@relation FOREX_eurgbp-minute-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T00:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T01:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T02:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T03:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T04:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T05:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T06:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T07:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T08:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T09:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T10:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T11:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T12:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T13:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T14:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T15:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T16:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T17:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T18:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T19:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T20:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T21:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:01:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:02:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:03:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:04:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:05:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:06:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:07:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:08:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:09:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:10:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:11:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:12:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:13:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:14:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:15:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:16:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:17:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:18:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:19:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:20:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:21:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:22:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:23:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:24:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:25:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:26:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:27:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:28:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:29:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:30:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:31:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:32:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:33:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:34:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:35:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:36:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:37:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:38:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:39:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:40:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:41:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:42:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:43:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:44:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:45:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:46:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:47:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:48:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:49:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:50:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:51:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:52:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:53:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:54:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:55:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:56:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:57:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:58:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T22:59:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,True
'2018-01-01T23:00:00',0.88906,0.88906,0.88906,0.88906,10.5,0.88955,0.88968,0.88954,0.88968,4.87,False
'2018-01-01T23:01:00',0.88864,0.88878,0.88864,0.88878,3.75,0.88903,0.88903,0.88903,0.88903,2.25,False
'2018-01-01T23:02:00',0.88878,0.88878,0.88878,0.88878,0.0,0.88903,0.88903,0.88903,0.88903,0.0,True
'2018-01-01T23:03:00',0.88871,0.88871,0.88859,0.88859,3.0,0.88908,0.88926,0.88908,0.88926,2.25,False
'2018-01-01T23:04:00',0.88722,0.88769,0.88722,0.88723,4.5,0.88926,0.88926,0.88926,0.88926,3.0,True
'2018-01-01T23:05:00',0.88752,0.88871,0.88752,0.88857,9.98,0.88926,0.88926,0.88907,0.88908,7.5,False
'2018-01-01T23:06:00',0.88864,0.88865,0.88829,0.88836,7.05,0.88908,0.88926,0.88905,0.88926,7.12,False
'2018-01-01T23:07:00',0.88836,0.88836,0.88836,0.88836,0.0,0.88926,0.88926,0.88926,0.88926,0.0,True
'2018-01-01T23:08:00',0.88837,0.88837,0.88836,0.88836,0.76,0.88926,0.88926,0.88925,0.88926,4.0,True
'2018-01-01T23:09:00',0.88836,0.88872,0.88811,0.88836,2.77,0.88925,0.88926,0.88925,0.88926,10.0,False
'2018-01-01T23:10:00',0.88836,0.88837,0.88836,0.88836,0.87,0.88904,0.88904,0.88904,0.88904,3.0,True
'2018-01-01T23:11:00',0.88836,0.88837,0.88836,0.88836,1.26,0.88909,0.88909,0.88897,0.88897,3.0,False
'2018-01-01T23:12:00',0.88836,0.88836,0.88836,0.88836,0.17,0.88903,0.88903,0.88903,0.88903,0.75,True
'2018-01-01T23:13:00',0.88837,0.88837,0.88837,0.88837,0.17,0.88902,0.88902,0.88902,0.88902,1.0,True
'2018-01-01T23:14:00',0.88837,0.88838,0.88836,0.88836,2.65,0.88903,0.88934,0.88903,0.88926,12.2,False
'2018-01-01T23:15:00',0.88838,0.88838,0.88823,0.88836,7.15,0.88926,0.88926,0.88916,0.88925,15.0,True
'2018-01-01T23:16:00',0.88836,0.88836,0.88836,0.88836,0.17,0.88935,0.88935,0.88935,0.88935,1.5,False
'2018-01-01T23:17:00',0.88755,0.88836,0.88755,0.88836,2.67,0.88935,0.88935,0.88926,0.88926,4.74,False
'2018-01-01T23:18:00',0.88836,0.88836,0.88836,0.88836,0.51,0.88935,0.88935,0.88929,0.88929,7.22,False
'2018-01-01T23:19:00',0.88769,0.8877,0.88769,0.8877,2.0,0.8893,0.8893,0.88926,0.88926,2.75,True
'2018-01-01T23:20:00',0.88769,0.88836,0.88769,0.88836,2.67,0.88925,0.88925,0.88925,0.88925,3.0,True
'2018-01-01T23:21:00',0.88836,0.88836,0.88769,0.88769,1.09,0.88925,0.88927,0.88925,0.88927,4.62,False
'2018-01-01T23:22:00',0.88769,0.88769,0.88769,0.88769,0.0,0.88927,0.88927,0.88927,0.88927,0.0,True
'2018-01-01T23:23:00',0.88836,0.88836,0.88836,0.88836,0.34,0.88931,0.88931,0.8892,0.8892,3.0,True
'2018-01-01T23:24:00',0.88769,0.88836,0.88769,0.88836,4.17,0.8892,0.88932,0.8892,0.8893,7.5,False
'2018-01-01T23:25:00',0.88837,0.88837,0.88836,0.88836,1.79,0.88911,0.8892,0.88909,0.8892,5.85,True
'2018-01-01T23:26:00',0.88836,0.88836,0.88836,0.88836,0.34,0.88931,0.88931,0.88931,0.88931,3.0,False
'2018-01-01T23:27:00',0.88836,0.88836,0.88836,0.88836,1.02,0.88929,0.88929,0.88921,0.88926,8.75,True
'2018-01-01T23:28:00',0.88837,0.88837,0.88837,0.88837,2.33,0.88926,0.88928,0.88926,0.88928,5.5,True
'2018-01-01T23:29:00',0.88837,0.88837,0.88836,0.88836,3.27,0.88928,0.88935,0.88925,0.88925,6.6,False
'2018-01-01T23:30:00',0.88836,0.88837,0.88836,0.88836,0.68,0.88925,0.88926,0.88925,0.88926,4.47,True
'2018-01-01T23:31:00',0.88837,0.88837,0.88836,0.88836,1.19,0.88926,0.88938,0.88926,0.88938,14.25,True
'2018-01-01T23:32:00',0.88836,0.88868,0.88836,0.88865,2.52,0.88925,0.88925,0.88925,0.88925,6.0,True
'2018-01-01T23:33:00',0.88865,0.88865,0.88834,0.88834,1.69,0.88941,0.88941,0.88941,0.88941,7.66,False
'2018-01-01T23:34:00',0.88834,0.88838,0.88834,0.88837,3.5,0.88941,0.88941,0.88926,0.88926,8.78,False
'2018-01-01T23:35:00',0.88836,0.88836,0.88824,0.88824,1.26,0.88926,0.8894,0.88926,0.88926,3.62,True
'2018-01-01T23:36:00',0.88823,0.88887,0.88822,0.88836,15.54,0.88926,0.8894,0.88925,0.88935,26.74,False
'2018-01-01T23:37:00',0.88838,0.88866,0.88838,0.88866,2.42,0.88934,0.88934,0.88934,0.88934,7.03,True
'2018-01-01T23:38:00',0.88866,0.88868,0.88822,0.88855,25.76,0.88934,0.88934,0.88934,0.88934,22.57,False
'2018-01-01T23:39:00',0.88856,0.88862,0.88823,0.8886,38.42,0.88934,0.88936,0.88925,0.88926,23.21,False
'2018-01-01T23:40:00',0.88859,0.88859,0.88826,0.88828,56.84,0.88926,0.88926,0.88925,0.88926,36.0,False
'2018-01-01T23:41:00',0.88838,0.88843,0.88819,0.8883,30.59,0.88926,0.88926,0.88925,0.88926,23.0,False
'2018-01-01T23:42:00',0.88831,0.88838,0.88824,0.88824,10.51,0.88926,0.88926,0.88925,0.88926,8.0,False
'2018-01-01T23:43:00',0.88822,0.88825,0.88821,0.88821,28.65,0.88926,0.88934,0.88926,0.88934,26.11,True
'2018-01-01T23:44:00',0.88822,0.88832,0.88822,0.88832,6.61,0.88934,0.88934,0.88925,0.88925,5.69,True
'2018-01-01T23:45:00',0.88832,0.88843,0.88823,0.88823,19.91,0.88926,0.88926,0.88925,0.88925,14.0,False
'2018-01-01T23:46:00',0.88825,0.88827,0.8882,0.88823,18.5,0.88926,0.88926,0.88925,0.88925,14.0,True
'2018-01-01T23:47:00',0.88822,0.88832,0.8882,0.88828,29.07,0.88925,0.88926,0.88925,0.88926,25.0,True
'2018-01-01T23:48:00',0.88828,0.88836,0.88828,0.88831,33.4,0.88926,0.88926,0.88925,0.88925,29.0,False
'2018-01-01T23:49:00',0.88828,0.88836,0.88826,0.88826,10.45,0.88925,0.88926,0.88925,0.88926,9.0,True
'2018-01-01T23:50:00',0.88828,0.88848,0.88822,0.88841,30.54,0.88926,0.88926,0.88925,0.88926,21.37,False
'2018-01-01T23:51:00',0.88831,0.88847,0.88831,0.88842,34.56,0.88926,0.88926,0.88925,0.88926,26.0,True
'2018-01-01T23:52:00',0.88842,0.8885,0.8883,0.88832,30.29,0.88926,0.88926,0.88925,0.88926,19.0,False
'2018-01-01T23:53:00',0.88837,0.8885,0.88837,0.88846,40.7,0.88926,0.88926,0.88921,0.88926,39.81,True
'2018-01-01T23:54:00',0.88845,0.88853,0.88838,0.88842,45.72,0.88926,0.88926,0.88925,0.88926,50.49,False
'2018-01-01T23:55:00',0.88844,0.8885,0.88844,0.88846,55.07,0.88926,0.88926,0.88925,0.88926,66.52,False
'2018-01-01T23:56:00',0.88845,0.8885,0.88838,0.88842,36.25,0.88926,0.88926,0.88925,0.88926,39.24,True
'2018-01-01T23:57:00',0.88847,0.8886,0.88838,0.8886,32.61,0.88926,0.88926,0.88874,0.88874,32.93,True
'2018-01-01T23:58:00',0.88858,0.88887,0.88835,0.88858,19.15,0.88874,0.88923,0.88874,0.88878,22.75,False
'2018-01-01T23:59:00',0.88857,0.8886,0.88838,0.88842,67.29,0.88878,0.88921,0.88864,0.8892,44.6,False
'2018-01-02T00:00:00',0.88842,0.88846,0.88827,0.88842,113.09,0.8891,0.88918,0.88864,0.88864,67.55,False
'2018-01-02T00:01:00',0.88844,0.88847,0.88825,0.88836,102.28,0.88864,0.88864,0.88844,0.88859,72.0,False
'2018-01-02T00:02:00',0.88837,0.88837,0.88795,0.88822,184.73,0.88863,0.88863,0.88824,0.88848,216.19,True
'2018-01-02T00:03:00',0.88822,0.88853,0.88819,0.88828,155.92,0.88848,0.88865,0.88847,0.88861,162.22,False
'2018-01-02T00:04:00',0.88829,0.88839,0.88824,0.88834,129.65,0.88861,0.88862,0.88856,0.88856,155.46,True
'2018-01-02T00:05:00',0.88832,0.88879,0.88831,0.88877,165.93,0.88856,0.88911,0.88851,0.88911,158.63,True
'2018-01-02T00:06:00',0.88879,0.88886,0.88844,0.88847,151.11,0.88911,0.88911,0.88867,0.88867,149.73,False
'2018-01-02T00:07:00',0.88846,0.88857,0.88829,0.88836,91.55,0.88866,0.88873,0.88857,0.88872,109.06,False
'2018-01-02T00:08:00',0.88835,0.88855,0.88829,0.88843,158.27,0.88871,0.88873,0.88867,0.88872,130.11,False
'2018-01-02T00:09:00',0.88843,0.88853,0.88843,0.88853,109.27,0.88871,0.88873,0.88871,0.88872,85.23,True
'2018-01-02T00:10:00',0.8885,0.88864,0.88844,0.88858,95.25,0.88873,0.88874,0.88869,0.88869,67.64,False
'2018-01-02T00:11:00',0.88859,0.88864,0.88847,0.8886,165.5,0.88872,0.88872,0.88865,0.88872,128.69,False
'2018-01-02T00:12:00',0.88861,0.88862,0.88839,0.88839,77.32,0.88872,0.88872,0.88855,0.88864,58.48,True
'2018-01-02T00:13:00',0.88839,0.88864,0.88839,0.88861,152.63,0.88864,0.88874,0.8886,0.8887,126.4,True
'2018-01-02T00:14:00',0.88863,0.88868,0.88851,0.88861,98.87,0.88873,0.88874,0.8887,0.88874,137.29,False
'2018-01-02T00:15:00',0.8886,0.88868,0.8886,0.88867,72.0,0.88874,0.88874,0.88871,0.88874,125.28,True
'2018-01-02T00:16:00',0.88868,0.88869,0.88867,0.88868,22.5,0.88874,0.88874,0.88871,0.88873,21.38,True
'2018-01-02T00:17:00',0.88868,0.88901,0.88865,0.8889,132.94,0.88873,0.88925,0.88873,0.88898,131.6,False
'2018-01-02T00:18:00',0.8889,0.88891,0.88888,0.88888,64.5,0.88898,0.88898,0.88896,0.88898,51.03,False
'2018-01-02T00:19:00',0.88887,0.88889,0.88868,0.88869,90.0,0.88895,0.88899,0.88878,0.88879,90.16,False
'2018-01-02T00:20:00',0.88867,0.88871,0.88854,0.88854,106.75,0.88879,0.8888,0.88863,0.88863,93.82,False
'2018-01-02T00:21:00',0.88856,0.88859,0.88838,0.88849,130.38,0.88865,0.88865,0.88857,0.8886,110.89,True
'2018-01-02T00:22:00',0.88847,0.88861,0.88834,0.88858,93.62,0.8886,0.88869,0.88851,0.88867,70.8,True
'2018-01-02T00:23:00',0.88856,0.88867,0.88847,0.88848,129.37,0.88868,0.88874,0.88864,0.88865,150.73,False
'2018-01-02T00:24:00',0.88849,0.88849,0.88843,0.88846,90.12,0.88866,0.88872,0.88859,0.8887,75.66,True
'2018-01-02T00:25:00',0.88846,0.88854,0.88845,0.88854,77.37,0.88865,0.88873,0.88865,0.88873,58.93,False
'2018-01-02T00:26:00',0.88853,0.88853,0.88846,0.88848,101.08,0.88873,0.88874,0.88869,0.88872,64.82,False
'2018-01-02T00:27:00',0.88844,0.88848,0.88843,0.88846,129.44,0.88868,0.88873,0.88863,0.88873,101.34,True
'2018-01-02T00:28:00',0.88845,0.88869,0.88845,0.88864,115.29,0.88874,0.88879,0.88871,0.88874,90.37,False
'2018-01-02T00:29:00',0.88863,0.88867,0.88861,0.88862,69.0,0.88874,0.88875,0.88872,0.88872,75.63,False
'2018-01-02T00:30:00',0.88863,0.88866,0.88857,0.88858,49.5,0.88873,0.88873,0.88871,0.88873,57.97,True
'2018-01-02T00:31:00',0.88859,0.88869,0.88858,0.88867,58.5,0.8887,0.88874,0.88868,0.88873,57.69,False
'2018-01-02T00:32:00',0.88866,0.88869,0.88864,0.88869,48.45,0.88873,0.88874,0.88871,0.88873,39.47,True
'2018-01-02T00:33:00',0.88868,0.88897,0.88868,0.8889,73.42,0.88873,0.88914,0.88873,0.88904,75.7,True
'2018-01-02T00:34:00',0.8889,0.889,0.88869,0.8888,168.07,0.88904,0.88913,0.88877,0.88894,164.49,False
'2018-01-02T00:35:00',0.8888,0.88894,0.8888,0.88886,116.82,0.88893,0.88903,0.8889,0.88898,110.41,False
'2018-01-02T00:36:00',0.88885,0.88891,0.88877,0.88881,144.07,0.88898,0.88902,0.88891,0.88894,115.45,False
'2018-01-02T00:37:00',0.8888,0.88882,0.88877,0.8888,98.25,0.88893,0.88895,0.88889,0.88891,102.93,False
'2018-01-02T00:38:00',0.8888,0.88883,0.88876,0.88876,69.99,0.88891,0.88893,0.88887,0.88888,69.82,False
'2018-01-02T00:39:00',0.88876,0.88879,0.88876,0.88876,69.8,0.88888,0.88893,0.88888,0.88891,84.17,True
'2018-01-02T00:40:00',0.88877,0.88883,0.8887,0.88881,109.76,0.88891,0.88892,0.88884,0.88892,139.9,True
'2018-01-02T00:41:00',0.88883,0.88883,0.88871,0.88876,258.37,0.88892,0.88893,0.88884,0.88888,203.44,False
'2018-01-02T00:42:00',0.88876,0.88877,0.88865,0.88868,105.44,0.88888,0.88891,0.88879,0.8888,139.92,False
'2018-01-02T00:43:00',0.88866,0.88876,0.88866,0.88874,134.07,0.8888,0.88889,0.88878,0.88885,122.97,False
'2018-01-02T00:44:00',0.88874,0.88874,0.88859,0.88859,83.22,0.88885,0.88886,0.88873,0.88873,94.34,False
'2018-01-02T00:45:00',0.88858,0.88858,0.88849,0.88852,132.24,0.88873,0.88873,0.88862,0.88863,137.13,False
'2018-01-02T00:46:00',0.88852,0.88856,0.88849,0.88854,46.76,0.88863,0.88869,0.88861,0.88867,46.57,True
'2018-01-02T00:47:00',0.88855,0.88862,0.88854,0.88859,103.87,0.88869,0.88876,0.88868,0.88876,89.72,True
'2018-01-02T00:48:00',0.88859,0.88877,0.88859,0.88876,107.13,0.88875,0.88892,0.88874,0.88892,84.75,True
'2018-01-02T00:49:00',0.88877,0.88885,0.88876,0.88882,83.87,0.88891,0.88894,0.8889,0.88892,78.44,False
'2018-01-02T00:50:00',0.88878,0.88884,0.88875,0.88884,57.01,0.8889,0.88894,0.88889,0.88894,94.44,True
'2018-01-02T00:51:00',0.88884,0.88889,0.88876,0.88884,111.12,0.88892,0.88895,0.8889,0.88892,90.5,False
'2018-01-02T00:52:00',0.88883,0.88885,0.88874,0.88874,59.48,0.88893,0.88893,0.88887,0.88889,35.79,False
'2018-01-02T00:53:00',0.88874,0.88878,0.88874,0.88877,71.4,0.88889,0.88892,0.88889,0.8889,40.68,True
'2018-01-02T00:54:00',0.88877,0.88883,0.88877,0.88883,45.49,0.88889,0.88895,0.88889,0.88894,37.57,True
'2018-01-02T00:55:00',0.88883,0.88885,0.88879,0.88879,28.8,0.88894,0.88894,0.88891,0.88891,24.35,False
'2018-01-02T00:56:00',0.88881,0.88884,0.88879,0.88879,68.08,0.88892,0.88894,0.88891,0.88891,85.11,True
'2018-01-02T00:57:00',0.88881,0.88885,0.88879,0.8888,37.24,0.88892,0.88894,0.8889,0.88892,39.64,True
'2018-01-02T00:58:00',0.88881,0.88898,0.88881,0.88895,59.47,0.88892,0.88911,0.88892,0.88907,78.05,False
'2018-01-02T00:59:00',0.88894,0.88897,0.88893,0.88897,21.7,0.88907,0.88909,0.88904,0.88909,26.9,True
'2018-01-02T01:00:00',0.88897,0.88897,0.88887,0.88892,56.67,0.88907,0.8891,0.889,0.88908,78.88,True
'2018-01-02T01:01:00',0.88892,0.88902,0.8889,0.88891,108.85,0.88908,0.88916,0.88905,0.88905,115.16,False
'2018-01-02T01:02:00',0.88891,0.88891,0.88881,0.88882,63.41,0.88904,0.88904,0.88895,0.88896,83.98,False
'2018-01-02T01:03:00',0.88883,0.88886,0.8888,0.88882,48.81,0.88894,0.88897,0.88894,0.88895,35.12,True
'2018-01-02T01:04:00',0.88883,0.88887,0.8888,0.88881,34.07,0.88896,0.88899,0.88893,0.88894,25.31,False
'2018-01-02T01:05:00',0.88881,0.88885,0.88879,0.88885,45.31,0.88894,0.88897,0.88892,0.88897,40.59,True
'2018-01-02T01:06:00',0.88883,0.88886,0.88883,0.88886,24.53,0.88897,0.88898,0.88897,0.88898,13.31,False
'2018-01-02T01:07:00',0.88886,0.88886,0.88881,0.88884,27.81,0.88898,0.88898,0.88895,0.88896,21.78,True
'2018-01-02T01:08:00',0.88884,0.88889,0.88884,0.88888,6.62,0.88894,0.88901,0.88894,0.88901,9.76,True
'2018-01-02T01:09:00',0.88889,0.8889,0.88882,0.88888,23.24,0.88901,0.88901,0.88896,0.88899,30.73,True
'2018-01-02T01:10:00',0.88889,0.88898,0.88889,0.88898,45.6,0.88901,0.8891,0.88901,0.88909,39.8,True
'2018-01-02T01:11:00',0.88899,0.88901,0.88897,0.88898,25.83,0.8891,0.88911,0.88908,0.88908,39.37,False
'2018-01-02T01:12:00',0.88897,0.88898,0.88896,0.88897,18.98,0.88908,0.88911,0.88908,0.88909,20.57,True
'2018-01-02T01:13:00',0.88897,0.88899,0.88897,0.88899,8.11,0.88909,0.88911,0.88909,0.88911,7.45,True
'2018-01-02T01:14:00',0.889,0.889,0.88896,0.88898,16.51,0.8891,0.8891,0.88908,0.8891,21.79,True
'2018-01-02T01:15:00',0.88898,0.88902,0.88898,0.88902,13.49,0.88911,0.88912,0.88911,0.88912,21.21,True
'2018-01-02T01:16:00',0.88899,0.88903,0.88897,0.88902,26.18,0.88912,0.88915,0.88908,0.88915,37.32,True
'2018-01-02T01:17:00',0.88906,0.88906,0.88905,0.88905,15.73,0.88914,0.88917,0.88914,0.88916,22.21,True
'2018-01-02T01:18:00',0.88905,0.88919,0.88905,0.88919,32.54,0.88916,0.8893,0.88916,0.8893,34.94,False
'2018-01-02T01:19:00',0.88919,0.88919,0.88905,0.88905,36.71,0.8893,0.8893,0.88917,0.88918,46.4,False
'2018-01-02T01:20:00',0.88907,0.88907,0.88906,0.88907,7.37,0.8892,0.8892,0.8892,0.8892,5.95,True
'2018-01-02T01:21:00',0.88906,0.88925,0.88903,0.88925,107.31,0.8892,0.88933,0.88916,0.88933,87.41,True
'2018-01-02T01:22:00',0.88925,0.88926,0.88918,0.88919,80.18,0.88934,0.88934,0.8893,0.8893,83.45,False
'2018-01-02T01:23:00',0.88918,0.88918,0.88905,0.8891,60.71,0.8893,0.8893,0.88917,0.8892,69.18,False
'2018-01-02T01:24:00',0.88908,0.88916,0.88898,0.88908,106.24,0.88921,0.88924,0.88909,0.8892,99.73,False
'2018-01-02T01:25:00',0.88908,0.88908,0.88896,0.88898,34.31,0.8892,0.8892,0.88909,0.88911,33.39,False
'2018-01-02T01:26:00',0.88897,0.88906,0.88897,0.88904,32.23,0.88911,0.88917,0.8891,0.88916,30.56,True
'2018-01-02T01:27:00',0.88904,0.88908,0.889,0.889,29.73,0.88916,0.88919,0.88911,0.88911,29.79,False
'2018-01-02T01:28:00',0.889,0.88907,0.889,0.889,30.02,0.88912,0.88918,0.88912,0.88913,34.45,False
'2018-01-02T01:29:00',0.88899,0.88904,0.88891,0.88891,60.34,0.88913,0.88916,0.88905,0.88905,48.33,False
'2018-01-02T01:30:00',0.88891,0.88896,0.88884,0.88884,63.67,0.88904,0.88909,0.88895,0.88897,57.83,False
'2018-01-02T01:31:00',0.88884,0.88884,0.88881,0.88882,37.41,0.88897,0.88897,0.88893,0.88893,26.42,False
'2018-01-02T01:32:00',0.88881,0.88881,0.88874,0.88874,42.05,0.88891,0.88891,0.88885,0.88887,34.0,False
'2018-01-02T01:33:00',0.88874,0.88874,0.88869,0.88869,21.37,0.88886,0.88886,0.88881,0.88881,24.47,False
'2018-01-02T01:34:00',0.88869,0.8887,0.88862,0.88863,37.56,0.8888,0.88882,0.88873,0.88875,43.59,False
'2018-01-02T01:35:00',0.88864,0.88864,0.88862,0.88863,26.86,0.88875,0.88875,0.88873,0.88874,21.37,False
'2018-01-02T01:36:00',0.88863,0.88863,0.88862,0.88862,67.72,0.88874,0.88875,0.88874,0.88874,34.95,False
'2018-01-02T01:37:00',0.88862,0.88862,0.88862,0.88862,16.88,0.88874,0.88874,0.88873,0.88873,15.26,True
'2018-01-02T01:38:00',0.88862,0.88871,0.88859,0.88859,82.51,0.88873,0.88882,0.88871,0.88871,61.38,False
'2018-01-02T01:39:00',0.88859,0.88869,0.88856,0.88857,43.05,0.88871,0.88879,0.88867,0.88867,28.23,False
'2018-01-02T01:40:00',0.88857,0.88863,0.88856,0.88862,82.32,0.88868,0.88873,0.88867,0.88873,67.37,True
'2018-01-02T01:41:00',0.88861,0.88864,0.88853,0.88857,73.74,0.88873,0.88874,0.88862,0.88867,61.74,False
'2018-01-02T01:42:00',0.88855,0.88862,0.88854,0.88858,51.84,0.88866,0.88875,0.88863,0.88869,68.47,True
'2018-01-02T01:43:00',0.88861,0.88863,0.88857,0.88863,32.05,0.88871,0.88875,0.8887,0.88875,41.81,True
'2018-01-02T01:44:00',0.88863,0.88876,0.88863,0.8887,38.85,0.88873,0.88886,0.88873,0.88883,80.71,True
'2018-01-02T01:45:00',0.8887,0.88885,0.8887,0.88884,51.54,0.88882,0.88895,0.88882,0.88893,64.57,True
'2018-01-02T01:46:00',0.88882,0.8889,0.88882,0.88887,85.0,0.88892,0.889,0.88892,0.88895,78.52,True
'2018-01-02T01:47:00',0.88887,0.88898,0.88882,0.88882,118.11,0.88894,0.88905,0.8889,0.88891,152.91,False
'2018-01-02T01:48:00',0.88882,0.88893,0.88879,0.88891,56.24,0.8889,0.88901,0.88887,0.889,93.14,True
'2018-01-02T01:49:00',0.88892,0.88899,0.88892,0.88899,41.24,0.889,0.88907,0.889,0.88907,60.7,True
'2018-01-02T01:50:00',0.88899,0.88904,0.88896,0.88901,52.1,0.88906,0.88913,0.88905,0.8891,73.23,False
'2018-01-02T01:51:00',0.88903,0.88904,0.88901,0.88901,54.97,0.8891,0.88913,0.88909,0.88909,61.25,False
'2018-01-02T01:52:00',0.88901,0.88903,0.88901,0.88902,48.61,0.88909,0.88912,0.88909,0.88909,44.49,True
'2018-01-02T01:53:00',0.88901,0.88905,0.88901,0.88904,42.31,0.88909,0.88913,0.88909,0.88913,63.52,True
'2018-01-02T01:54:00',0.88905,0.88906,0.88904,0.88905,30.97,0.88913,0.88914,0.88912,0.88914,53.28,True
'2018-01-02T01:55:00',0.88906,0.88913,0.88905,0.8891,35.32,0.88913,0.88921,0.88913,0.88918,58.27,True
'2018-01-02T01:56:00',0.88909,0.88921,0.88909,0.88921,38.59,0.88918,0.88926,0.88918,0.88926,54.82,False
'2018-01-02T01:57:00',0.88921,0.88921,0.88919,0.8892,22.84,0.88925,0.88926,0.88924,0.88925,16.0,False
'2018-01-02T01:58:00',0.88919,0.8892,0.88916,0.8892,39.01,0.88925,0.88925,0.88924,0.88925,30.49,True
'2018-01-02T01:59:00',0.88921,0.88923,0.8892,0.88922,32.21,0.88926,0.88931,0.88925,0.88929,19.76,True
'2018-01-02T02:00:00',0.88921,0.88927,0.88921,0.88924,50.7,0.88929,0.88931,0.88928,0.88929,34.0,False
'2018-01-02T02:01:00',0.88921,0.88925,0.88919,0.88922,46.04,0.88929,0.88929,0.88928,0.88929,39.63,False
'2018-01-02T02:02:00',0.88922,0.88922,0.88911,0.88913,36.4,0.88929,0.88929,0.8892,0.88922,25.5,False
'2018-01-02T02:03:00',0.88913,0.88921,0.88913,0.88919,43.67,0.88922,0.88929,0.88922,0.88927,37.13,True
'2018-01-02T02:04:00',0.88921,0.88922,0.8892,0.8892,23.6,0.88928,0.88928,0.88928,0.88928,10.0,True
'2018-01-02T02:05:00',0.8892,0.88925,0.8892,0.8892,75.97,0.8893,0.88931,0.88928,0.88928,43.08,False
'2018-01-02T02:06:00',0.88922,0.88925,0.8892,0.88922,57.07,0.88928,0.8893,0.88928,0.88929,28.0,True
'2018-01-02T02:07:00',0.88922,0.88926,0.88918,0.88922,27.25,0.88929,0.88932,0.88927,0.88928,21.49,False
'2018-01-02T02:08:00',0.88921,0.88922,0.889,0.88905,56.6,0.88928,0.88928,0.8891,0.88913,71.66,False
'2018-01-02T02:09:00',0.88907,0.88917,0.88907,0.88914,64.53,0.88915,0.88925,0.88915,0.88925,69.37,False
'2018-01-02T02:10:00',0.88916,0.88916,0.88909,0.88913,78.18,0.88923,0.88925,0.88919,0.88923,70.98,False
'2018-01-02T02:11:00',0.88912,0.88912,0.88898,0.88904,49.3,0.88921,0.88921,0.88908,0.88914,37.31,False
'2018-01-02T02:12:00',0.88904,0.88908,0.88901,0.88901,60.2,0.88914,0.88918,0.88912,0.88912,52.13,False
'2018-01-02T02:13:00',0.88901,0.88902,0.88898,0.889,50.18,0.88911,0.88913,0.88909,0.88912,43.79,True
'2018-01-02T02:14:00',0.88902,0.88911,0.88902,0.88909,85.78,0.88913,0.88924,0.88913,0.8892,82.86,True
'2018-01-02T02:15:00',0.88908,0.88913,0.88905,0.88911,70.51,0.88921,0.88923,0.88917,0.88923,38.29,True
'2018-01-02T02:16:00',0.88911,0.88916,0.88911,0.88911,36.04,0.88923,0.88926,0.88923,0.88924,24.07,False
'2018-01-02T02:17:00',0.88912,0.88912,0.88908,0.88909,29.73,0.88924,0.88924,0.88919,0.88921,33.44,False
'2018-01-02T02:18:00',0.88908,0.8891,0.88905,0.88905,38.56,0.88921,0.88921,0.88918,0.88918,68.69,False
'2018-01-02T02:19:00',0.88906,0.88908,0.88905,0.88907,47.38,0.8892,0.88921,0.88917,0.88919,40.67,True
'2018-01-02T02:20:00',0.88907,0.88911,0.88905,0.8891,75.67,0.88919,0.88922,0.88918,0.88922,70.14,False
'2018-01-02T02:21:00',0.8891,0.8891,0.88906,0.88907,68.28,0.88922,0.88923,0.88916,0.88919,95.65,True
'2018-01-02T02:22:00',0.88907,0.88918,0.88906,0.88918,116.19,0.8892,0.88927,0.88918,0.88925,75.94,False
'2018-01-02T02:23:00',0.88915,0.88915,0.8891,0.88913,41.62,0.88924,0.88924,0.8892,0.88924,32.94,False
'2018-01-02T02:24:00',0.88912,0.88912,0.88909,0.8891,20.53,0.88922,0.88922,0.88918,0.88921,18.31,True
'2018-01-02T02:25:00',0.88909,0.88914,0.88909,0.88914,31.61,0.88921,0.88924,0.88918,0.88924,22.26,False
'2018-01-02T02:26:00',0.88914,0.88914,0.8891,0.88912,24.02,0.88924,0.88924,0.88923,0.88923,11.4,False
'2018-01-02T02:27:00',0.88913,0.88913,0.88911,0.88913,22.64,0.88923,0.88925,0.88922,0.88925,21.67,False
'2018-01-02T02:28:00',0.88913,0.88913,0.8891,0.88913,31.8,0.88924,0.88925,0.88922,0.88925,30.91,True
'2018-01-02T02:29:00',0.88913,0.88915,0.88908,0.88909,28.67,0.88926,0.88927,0.8892,0.88921,45.24,True
'2018-01-02T02:30:00',0.88913,0.88919,0.88913,0.88915,16.74,0.88921,0.88926,0.88921,0.88926,16.56,True
'2018-01-02T02:31:00',0.88915,0.88921,0.88915,0.88921,12.94,0.88924,0.88929,0.88924,0.88929,12.76,True
'2018-01-02T02:32:00',0.88921,0.88922,0.88912,0.88917,16.19,0.88929,0.88929,0.88924,0.88926,18.48,False
'2018-01-02T02:33:00',0.88917,0.88917,0.88907,0.88913,50.54,0.88926,0.88926,0.88918,0.88923,59.96,True
'2018-01-02T02:34:00',0.88913,0.88917,0.88907,0.88907,46.1,0.88923,0.88928,0.88917,0.88919,60.26,False
'2018-01-02T02:35:00',0.88909,0.88912,0.88909,0.88911,19.83,0.88919,0.8892,0.88919,0.8892,30.44,True
'2018-01-02T02:36:00',0.88911,0.88916,0.8891,0.88915,24.33,0.88923,0.88923,0.88917,0.88923,32.22,True
'2018-01-02T02:37:00',0.88916,0.88921,0.88916,0.88919,37.16,0.88926,0.8893,0.88926,0.88927,47.42,True
'2018-01-02T02:38:00',0.88919,0.88923,0.88915,0.88915,40.48,0.88927,0.88931,0.88925,0.88925,46.77,False
'2018-01-02T02:39:00',0.88912,0.88922,0.88912,0.88921,55.64,0.88924,0.88932,0.88924,0.88931,82.95,True
'2018-01-02T02:40:00',0.8892,0.88923,0.88919,0.88922,63.36,0.88931,0.88932,0.88927,0.8893,75.55,False
'2018-01-02T02:41:00',0.88923,0.88923,0.88919,0.8892,12.03,0.8893,0.8893,0.88929,0.88929,11.94,True
'2018-01-02T02:42:00',0.8892,0.88923,0.88919,0.8892,28.13,0.88932,0.88932,0.8893,0.88931,36.42,False
'2018-01-02T02:43:00',0.8892,0.8892,0.88913,0.88915,40.23,0.88931,0.88931,0.88925,0.88928,31.5,False
'2018-01-02T02:44:00',0.88916,0.88916,0.88909,0.88909,54.78,0.88928,0.88928,0.88918,0.88918,77.1,False
'2018-01-02T02:45:00',0.88907,0.88915,0.88907,0.88913,36.08,0.88918,0.88926,0.88916,0.88926,42.72,False
'2018-01-02T02:46:00',0.88915,0.88915,0.88909,0.8891,48.77,0.88926,0.88926,0.88921,0.88923,58.27,False
'2018-01-02T02:47:00',0.8891,0.88915,0.88907,0.88915,28.42,0.88923,0.88926,0.88918,0.88926,32.43,True
'2018-01-02T02:48:00',0.88914,0.88923,0.8891,0.88923,67.62,0.88926,0.88932,0.88919,0.8893,82.26,False
'2018-01-02T02:49:00',0.88922,0.88922,0.88917,0.88919,37.14,0.8893,0.88931,0.88928,0.88929,37.25,False
'2018-01-02T02:50:00',0.88918,0.88921,0.88918,0.8892,28.83,0.88929,0.88931,0.88929,0.8893,23.97,False
'2018-01-02T02:51:00',0.8892,0.8892,0.88916,0.88918,23.89,0.88931,0.88931,0.88926,0.88926,39.58,True
'2018-01-02T02:52:00',0.88919,0.88924,0.88915,0.88921,25.83,0.88926,0.8893,0.88924,0.8893,23.63,False
'2018-01-02T02:53:00',0.88921,0.88924,0.88921,0.88921,16.83,0.8893,0.8893,0.88928,0.88928,14.72,False
'2018-01-02T02:54:00',0.88922,0.88923,0.88919,0.88919,33.05,0.8893,0.88931,0.88928,0.88928,23.0,False
'2018-01-02T02:55:00',0.88919,0.88921,0.88915,0.88918,55.84,0.88928,0.88928,0.88925,0.88927,72.2,False
'2018-01-02T02:56:00',0.88918,0.88919,0.88918,0.88918,19.45,0.88927,0.88928,0.88927,0.88928,17.82,False
'2018-01-02T02:57:00',0.88918,0.88918,0.88904,0.88905,75.8,0.88927,0.88927,0.88912,0.88916,109.05,False
'2018-01-02T02:58:00',0.88904,0.88916,0.88904,0.88908,96.89,0.88916,0.88924,0.88912,0.88918,102.29,False
'2018-01-02T02:59:00',0.88908,0.88912,0.88908,0.88911,29.57,0.88921,0.88922,0.88919,0.88919,40.87,True
'2018-01-02T03:00:00',0.88912,0.88913,0.8891,0.8891,19.57,0.8892,0.88922,0.88919,0.88919,31.41,False
'2018-01-02T03:01:00',0.88911,0.88911,0.88907,0.8891,25.26,0.88919,0.8892,0.88916,0.88919,24.66,False
'2018-01-02T03:02:00',0.8891,0.8891,0.8891,0.8891,4.0,0.88919,0.8892,0.88919,0.8892,7.81,True
'2018-01-02T03:03:00',0.88911,0.88911,0.88905,0.88908,63.2,0.8892,0.8892,0.88912,0.88918,80.88,True
'2018-01-02T03:04:00',0.88908,0.88913,0.88906,0.88907,85.28,0.88918,0.88924,0.88914,0.88918,91.99,True
'2018-01-02T03:05:00',0.88907,0.88915,0.88907,0.8891,50.08,0.88917,0.88926,0.88917,0.88921,77.56,False
'2018-01-02T03:06:00',0.88911,0.88911,0.88906,0.88907,31.52,0.88922,0.88922,0.88918,0.8892,53.44,True
'2018-01-02T03:07:00',0.88908,0.88913,0.88905,0.88908,46.25,0.88918,0.88922,0.88914,0.88919,64.77,False
'2018-01-02T03:08:00',0.88909,0.88909,0.88906,0.88908,23.67,0.88919,0.88919,0.88917,0.88919,24.68,True
'2018-01-02T03:09:00',0.8891,0.8891,0.88903,0.88906,78.4,0.88919,0.88919,0.88914,0.88915,83.14,False
'2018-01-02T03:10:00',0.88906,0.88909,0.88906,0.88909,29.23,0.88916,0.88919,0.88916,0.88918,28.36,True
'2018-01-02T03:11:00',0.88909,0.8891,0.88909,0.88909,24.76,0.88918,0.88919,0.88914,0.88919,54.52,False
'2018-01-02T03:12:00',0.8891,0.8891,0.88905,0.88905,26.79,0.88918,0.88919,0.88914,0.88915,38.88,False
'2018-01-02T03:13:00',0.88905,0.88907,0.88903,0.88903,36.64,0.88914,0.88917,0.88912,0.88912,60.23,False
'2018-01-02T03:14:00',0.88903,0.88906,0.88903,0.88904,35.97,0.88913,0.88917,0.88912,0.88916,34.92,False
'2018-01-02T03:15:00',0.88904,0.88906,0.88903,0.88903,44.04,0.88916,0.88917,0.88913,0.88915,51.92,False
'2018-01-02T03:16:00',0.88903,0.88905,0.88902,0.88904,41.84,0.88915,0.88915,0.88911,0.88914,43.9,True
'2018-01-02T03:17:00',0.88903,0.88907,0.88903,0.88904,46.69,0.88914,0.88916,0.88912,0.88912,30.6,False
'2018-01-02T03:18:00',0.88904,0.88904,0.88902,0.88902,34.66,0.88912,0.88914,0.88909,0.8891,38.58,False
'2018-01-02T03:19:00',0.88902,0.88904,0.88902,0.88904,33.76,0.88911,0.88914,0.8891,0.88914,29.75,False
'2018-01-02T03:20:00',0.88903,0.88903,0.88901,0.88902,39.94,0.88914,0.88914,0.8891,0.88911,47.39,False
'2018-01-02T03:21:00',0.88903,0.88903,0.88902,0.88902,30.13,0.88911,0.88913,0.88908,0.88909,42.01,False
'2018-01-02T03:22:00',0.88902,0.88903,0.88902,0.88902,54.96,0.88911,0.88913,0.88909,0.88909,74.76,True
'2018-01-02T03:23:00',0.88902,0.88904,0.889,0.88904,59.33,0.88909,0.88913,0.88909,0.88912,41.09,True
'2018-01-02T03:24:00',0.88904,0.88904,0.88893,0.88893,39.0,0.88912,0.88914,0.88901,0.88901,38.86,False
'2018-01-02T03:25:00',0.88893,0.88893,0.88877,0.8888,50.85,0.88902,0.88902,0.88887,0.88892,45.11,False
'2018-01-02T03:26:00',0.88879,0.88886,0.88879,0.88885,53.1,0.88891,0.88896,0.88891,0.88894,29.8,False
'2018-01-02T03:27:00',0.88885,0.88885,0.88883,0.88884,54.96,0.88892,0.88895,0.88892,0.88895,50.43,False
'2018-01-02T03:28:00',0.88884,0.88884,0.88878,0.88879,48.36,0.88895,0.88896,0.88888,0.8889,36.93,False
'2018-01-02T03:29:00',0.88878,0.88878,0.88876,0.88878,29.53,0.8889,0.8889,0.88885,0.8889,16.69,True
'2018-01-02T03:30:00',0.88878,0.88879,0.88874,0.88875,32.25,0.8889,0.8889,0.88886,0.88888,43.79,False
'2018-01-02T03:31:00',0.88876,0.88876,0.88875,0.88875,19.41,0.88888,0.88888,0.88886,0.88887,28.03,True
'2018-01-02T03:32:00',0.88876,0.88877,0.88872,0.88875,45.32,0.88889,0.88889,0.88883,0.88885,34.57,False
'2018-01-02T03:33:00',0.88873,0.88874,0.88873,0.88874,8.81,0.88885,0.88885,0.88884,0.88885,7.56,True
'2018-01-02T03:34:00',0.88874,0.88883,0.88872,0.88878,58.61,0.88885,0.88895,0.88884,0.88891,52.33,False
'2018-01-02T03:35:00',0.88878,0.88879,0.88878,0.88878,34.46,0.88891,0.88891,0.88889,0.88889,22.98,False
'2018-01-02T03:36:00',0.88878,0.88879,0.88875,0.88875,42.87,0.88889,0.88891,0.88886,0.88886,42.45,False
'2018-01-02T03:37:00',0.88875,0.88875,0.88871,0.88871,31.23,0.88886,0.88886,0.88879,0.88881,36.27,False
'2018-01-02T03:38:00',0.88871,0.88871,0.88867,0.88869,64.72,0.8888,0.88883,0.88878,0.88882,43.89,False
'2018-01-02T03:39:00',0.88869,0.88869,0.88867,0.88868,40.07,0.88882,0.88882,0.88878,0.8888,24.11,False
'2018-01-02T03:40:00',0.88868,0.88868,0.88866,0.88868,15.47,0.8888,0.8888,0.88876,0.8888,11.04,False
'2018-01-02T03:41:00',0.88868,0.88868,0.88861,0.88861,14.86,0.8888,0.8888,0.88871,0.88871,27.0,False
'2018-01-02T03:42:00',0.88859,0.88859,0.8885,0.88856,65.74,0.88869,0.88869,0.88862,0.88865,57.74,False
'2018-01-02T03:43:00',0.88856,0.88856,0.88854,0.88854,28.62,0.88868,0.88868,0.88863,0.88867,24.62,False
'2018-01-02T03:44:00',0.88854,0.88856,0.88849,0.88852,57.0,0.88866,0.88867,0.88859,0.88862,55.4,False
'2018-01-02T03:45:00',0.88852,0.88852,0.88849,0.88852,18.72,0.88862,0.88862,0.8886,0.88862,23.2,True
'2018-01-02T03:46:00',0.88851,0.88853,0.88847,0.88853,43.09,0.88862,0.88866,0.88857,0.88865,37.62,True
'2018-01-02T03:47:00',0.88854,0.88855,0.88853,0.88853,32.79,0.88867,0.88867,0.88865,0.88865,30.05,False
'2018-01-02T03:48:00',0.88854,0.88854,0.88852,0.88852,40.03,0.88866,0.88866,0.88863,0.88863,29.93,True
'2018-01-02T03:49:00',0.88853,0.88857,0.88853,0.88855,18.43,0.88865,0.88867,0.88863,0.88866,28.32,True
'2018-01-02T03:50:00',0.88854,0.88862,0.88853,0.88859,82.72,0.88866,0.88873,0.88864,0.88869,97.16,True
'2018-01-02T03:51:00',0.88859,0.88869,0.88858,0.88863,61.51,0.88869,0.8888,0.88867,0.88874,67.4,False
'2018-01-02T03:52:00',0.88863,0.88869,0.88863,0.88867,41.53,0.88874,0.88878,0.88873,0.88873,58.41,False
'2018-01-02T03:53:00',0.88866,0.88866,0.88862,0.88866,25.21,0.88873,0.88876,0.88873,0.88875,46.05,True
'2018-01-02T03:54:00',0.88866,0.88866,0.88864,0.88865,45.56,0.88878,0.88878,0.88875,0.88878,53.01,True
'2018-01-02T03:55:00',0.88865,0.88869,0.88865,0.88869,29.58,0.88878,0.88881,0.88878,0.88881,22.53,True
'2018-01-02T03:56:00',0.88869,0.88872,0.88868,0.88872,15.34,0.88882,0.88885,0.88879,0.88885,14.69,False
'2018-01-02T03:57:00',0.88872,0.88872,0.8887,0.88871,26.8,0.88885,0.88885,0.88883,0.88883,32.99,False
'2018-01-02T03:58:00',0.88872,0.88872,0.88871,0.88871,59.48,0.88883,0.88885,0.88883,0.88885,68.1,True
'2018-01-02T03:59:00',0.88872,0.88873,0.88872,0.88872,17.9,0.88883,0.88885,0.88883,0.88885,21.07,False
'2018-01-02T04:00:00',0.88872,0.88872,0.88866,0.88866,7.01,0.88884,0.88884,0.88878,0.88878,8.31,False
'2018-01-02T04:01:00',0.88865,0.88865,0.88861,0.88861,21.93,0.88877,0.88877,0.88871,0.88873,35.15,False
'2018-01-02T04:02:00',0.88861,0.88861,0.88859,0.88859,26.72,0.88873,0.88873,0.88871,0.88872,46.0,False
'2018-01-02T04:03:00',0.8886,0.88861,0.88859,0.88861,49.63,0.88872,0.88873,0.88872,0.88872,29.15,True
'2018-01-02T04:04:00',0.8886,0.8887,0.8886,0.8887,46.25,0.88873,0.88877,0.88873,0.88877,30.14,True
'2018-01-02T04:05:00',0.8887,0.88873,0.88868,0.88873,27.37,0.88877,0.88883,0.88877,0.88883,25.79,True
'2018-01-02T04:06:00',0.88872,0.88877,0.88872,0.88873,90.8,0.88882,0.88886,0.88882,0.88886,87.11,True
'2018-01-02T04:07:00',0.88873,0.88887,0.8887,0.88882,72.01,0.88885,0.88896,0.88884,0.88894,69.11,False
'2018-01-02T04:08:00',0.88883,0.88887,0.8888,0.88884,53.61,0.88895,0.88896,0.88891,0.88894,80.3,True
'2018-01-02T04:09:00',0.88885,0.88891,0.88882,0.88891,80.36,0.88894,0.88901,0.88894,0.88901,100.1,True
'2018-01-02T04:10:00',0.88891,0.88898,0.88891,0.88897,24.87,0.88901,0.88908,0.88901,0.88907,34.6,False
'2018-01-02T04:11:00',0.88895,0.88898,0.88888,0.88888,16.99,0.88908,0.88908,0.889,0.88901,21.38,False
'2018-01-02T04:12:00',0.8889,0.88892,0.88887,0.88887,46.02,0.889,0.88902,0.88899,0.889,59.4,False
'2018-01-02T04:13:00',0.88888,0.88888,0.88885,0.88885,48.13,0.88898,0.88898,0.88895,0.88898,54.32,False
'2018-01-02T04:14:00',0.88885,0.88886,0.88885,0.88886,16.98,0.88898,0.88898,0.88897,0.88897,7.38,True
'2018-01-02T04:15:00',0.88886,0.8889,0.88885,0.88888,55.93,0.88897,0.889,0.88896,0.88896,28.32,False
'2018-01-02T04:16:00',0.88888,0.88891,0.88885,0.8889,37.66,0.88896,0.88896,0.88894,0.88895,21.0,False
'2018-01-02T04:17:00',0.88889,0.8889,0.88886,0.8889,49.1,0.88895,0.88896,0.88894,0.88894,27.0,True
'2018-01-02T04:18:00',0.88889,0.88892,0.88887,0.88889,35.4,0.88894,0.88897,0.88894,0.88897,18.0,True
'2018-01-02T04:19:00',0.8889,0.88897,0.88888,0.88889,61.9,0.88897,0.88902,0.88894,0.88894,32.5,False
'2018-01-02T04:20:00',0.88885,0.88891,0.88885,0.88889,41.25,0.88894,0.88895,0.88893,0.88894,22.0,True
'2018-01-02T04:21:00',0.8889,0.8889,0.88887,0.88889,52.37,0.88894,0.88898,0.88894,0.88896,40.53,True
'2018-01-02T04:22:00',0.88888,0.88892,0.88888,0.88892,51.39,0.88897,0.88898,0.88894,0.88896,42.78,False
'2018-01-02T04:23:00',0.88892,0.88892,0.88888,0.88888,45.63,0.88896,0.88896,0.88894,0.88895,28.12,False
'2018-01-02T04:24:00',0.88889,0.8889,0.88889,0.88889,7.91,0.88895,0.88895,0.88895,0.88895,3.0,True
'2018-01-02T04:25:00',0.88889,0.88892,0.88888,0.88889,38.09,0.88895,0.88896,0.88894,0.88894,21.0,True
'2018-01-02T04:26:00',0.88891,0.88891,0.88887,0.8889,45.61,0.88895,0.88899,0.88894,0.88895,24.37,False
'2018-01-02T04:27:00',0.88889,0.8889,0.88889,0.8889,6.52,0.88895,0.88899,0.88895,0.88899,4.31,True
'2018-01-02T04:28:00',0.8889,0.88891,0.88887,0.88888,24.53,0.88899,0.88899,0.88893,0.88893,18.75,False
'2018-01-02T04:29:00',0.88887,0.88888,0.88886,0.88888,12.86,0.88893,0.88896,0.88893,0.88896,9.63,True
'2018-01-02T04:30:00',0.88886,0.8889,0.88886,0.88888,28.64,0.88896,0.88896,0.88894,0.88894,19.37,True
'2018-01-02T04:31:00',0.88886,0.8889,0.88886,0.88887,38.73,0.88894,0.88898,0.88894,0.88896,24.49,False
'2018-01-02T04:32:00',0.88888,0.88888,0.88887,0.88888,7.53,0.88896,0.88897,0.88896,0.88897,3.12,False
'2018-01-02T04:33:00',0.88887,0.88888,0.88884,0.88885,19.58,0.88894,0.88894,0.88894,0.88894,12.94,False
'2018-01-02T04:34:00',0.88885,0.88885,0.88883,0.88884,41.33,0.88896,0.88897,0.88895,0.88895,37.02,False
'2018-01-02T04:35:00',0.88884,0.88884,0.88881,0.88881,37.27,0.88895,0.88895,0.88892,0.88892,26.97,True
'2018-01-02T04:36:00',0.88881,0.88887,0.88881,0.88885,34.39,0.88892,0.88893,0.88892,0.88893,16.69,False
'2018-01-02T04:37:00',0.88886,0.88886,0.8888,0.8888,79.01,0.88893,0.88893,0.88889,0.88891,38.92,False
'2018-01-02T04:38:00',0.8888,0.88885,0.88876,0.88882,70.22,0.88891,0.88892,0.88885,0.88892,47.3,True
'2018-01-02T04:39:00',0.88882,0.88885,0.88879,0.88885,49.13,0.88892,0.88895,0.88891,0.88892,25.99,True
'2018-01-02T04:40:00',0.88884,0.88888,0.88881,0.88882,46.2,0.88892,0.88894,0.88892,0.88893,22.81,False
'2018-01-02T04:41:00',0.88882,0.88883,0.88882,0.88883,12.34,0.88893,0.88895,0.88893,0.88894,9.7,True
'2018-01-02T04:42:00',0.88883,0.88884,0.88882,0.88882,25.39,0.88894,0.88895,0.88891,0.88891,21.26,False
'2018-01-02T04:43:00',0.88878,0.88878,0.88877,0.88877,53.65,0.8889,0.8889,0.88888,0.88888,66.56,True
'2018-01-02T04:44:00',0.88877,0.8888,0.88871,0.88871,80.02,0.88888,0.88891,0.8888,0.88882,84.59,False
'2018-01-02T04:45:00',0.88871,0.88872,0.88871,0.88871,41.35,0.88883,0.88883,0.88881,0.88882,61.04,True
'2018-01-02T04:46:00',0.88872,0.88873,0.88869,0.88871,51.0,0.88882,0.88885,0.8888,0.8888,47.65,False
'2018-01-02T04:47:00',0.88871,0.88872,0.88867,0.88867,31.1,0.8888,0.88883,0.88879,0.88879,51.63,False
'2018-01-02T04:48:00',0.88867,0.8887,0.88867,0.88869,88.33,0.8888,0.88881,0.88877,0.8888,66.31,True
'2018-01-02T04:49:00',0.88869,0.88871,0.88868,0.8887,43.71,0.8888,0.88882,0.88879,0.88881,52.05,True
'2018-01-02T04:50:00',0.8887,0.88873,0.88868,0.88873,53.39,0.88881,0.88883,0.88878,0.88883,48.02,True
'2018-01-02T04:51:00',0.88874,0.88875,0.88871,0.88871,42.59,0.88884,0.88885,0.88881,0.88882,43.94,False
'2018-01-02T04:52:00',0.8887,0.88871,0.88869,0.88869,29.62,0.88881,0.88882,0.8888,0.8888,21.23,False
'2018-01-02T04:53:00',0.88867,0.88867,0.88862,0.88862,66.56,0.88877,0.88878,0.8887,0.88874,94.62,False
'2018-01-02T04:54:00',0.88862,0.88864,0.88861,0.88864,95.68,0.88874,0.88876,0.88873,0.88875,117.82,False
'2018-01-02T04:55:00',0.88863,0.88863,0.88861,0.88862,47.21,0.88875,0.88875,0.88872,0.88874,86.54,True
'2018-01-02T04:56:00',0.88862,0.88875,0.88862,0.88868,76.04,0.88873,0.88886,0.88873,0.88881,115.0,False
'2018-01-02T04:57:00',0.88868,0.88868,0.88863,0.88865,46.06,0.88881,0.88881,0.88873,0.88877,82.29,False
'2018-01-02T04:58:00',0.88866,0.88866,0.88856,0.88861,59.34,0.88877,0.88877,0.88868,0.8887,101.94,False
'2018-01-02T04:59:00',0.88861,0.88863,0.88857,0.88858,36.14,0.88871,0.88871,0.88869,0.88869,68.92,True
'2018-01-02T05:00:00',0.88858,0.88865,0.88855,0.88862,31.14,0.88869,0.88875,0.88869,0.88873,52.33,True
'2018-01-02T05:01:00',0.88862,0.88875,0.88862,0.8887,35.07,0.88873,0.88886,0.88873,0.88882,39.39,False
'2018-01-02T05:02:00',0.8887,0.88873,0.8887,0.88872,52.7,0.88882,0.88884,0.8888,0.88884,71.67,True
'2018-01-02T05:03:00',0.88872,0.88874,0.88871,0.88871,19.12,0.88884,0.88884,0.88882,0.88882,29.56,False
'2018-01-02T05:04:00',0.88872,0.88873,0.8887,0.88871,30.19,0.88883,0.88884,0.88881,0.88882,78.73,True
'2018-01-02T05:05:00',0.8887,0.88887,0.8887,0.88877,78.95,0.88881,0.88892,0.88881,0.88886,123.17,False
'2018-01-02T05:06:00',0.88877,0.88877,0.88864,0.88872,49.53,0.88886,0.88886,0.88875,0.88882,76.69,False
'2018-01-02T05:07:00',0.88872,0.88872,0.8887,0.88872,17.81,0.88883,0.88883,0.88881,0.88881,36.24,True
'2018-01-02T05:08:00',0.88872,0.88875,0.88872,0.88874,32.52,0.88882,0.88887,0.88881,0.88886,41.55,True
'2018-01-02T05:09:00',0.88875,0.88881,0.88875,0.8888,36.62,0.88886,0.88891,0.88886,0.88891,33.48,True
'2018-01-02T05:10:00',0.88881,0.88884,0.88879,0.88881,41.54,0.88891,0.88893,0.8889,0.8889,20.89,False
'2018-01-02T05:11:00',0.8888,0.88882,0.88879,0.88881,25.82,0.8889,0.8889,0.8889,0.8889,11.0,True
'2018-01-02T05:12:00',0.88882,0.88884,0.88882,0.88883,23.13,0.8889,0.88894,0.8889,0.88892,15.75,True
'2018-01-02T05:13:00',0.88884,0.88886,0.88881,0.88881,40.31,0.88892,0.88896,0.88891,0.88891,38.4,False
'2018-01-02T05:14:00',0.88881,0.88885,0.8888,0.88885,36.39,0.88892,0.88895,0.88891,0.88895,32.72,True
'2018-01-02T05:15:00',0.88885,0.88885,0.88884,0.88885,8.71,0.88895,0.88896,0.88895,0.88895,16.44,True
'2018-01-02T05:16:00',0.88885,0.88886,0.88884,0.88884,11.44,0.88896,0.88896,0.88893,0.88893,12.32,False
'2018-01-02T05:17:00',0.88884,0.88885,0.88883,0.88884,13.46,0.88893,0.88896,0.88893,0.88896,15.45,True
'2018-01-02T05:18:00',0.88884,0.88888,0.88883,0.88888,26.06,0.88895,0.88896,0.88894,0.88894,27.98,False
'2018-01-02T05:19:00',0.88886,0.88888,0.88885,0.88887,18.7,0.88892,0.88895,0.88892,0.88895,13.0,True
'2018-01-02T05:20:00',0.88888,0.88891,0.88886,0.8889,49.06,0.88895,0.88898,0.88895,0.88897,39.79,True
'2018-01-02T05:21:00',0.88891,0.88894,0.8889,0.88894,63.92,0.88897,0.88901,0.88897,0.889,43.5,True
'2018-01-02T05:22:00',0.88894,0.88894,0.88891,0.88892,60.49,0.88899,0.88902,0.88899,0.88899,43.82,False
'2018-01-02T05:23:00',0.88893,0.88895,0.88891,0.88892,54.02,0.88899,0.88899,0.88897,0.88897,28.0,False
'2018-01-02T05:24:00',0.88892,0.88893,0.88891,0.88892,45.36,0.88901,0.88902,0.889,0.88901,55.81,False
'2018-01-02T05:25:00',0.88893,0.88893,0.8889,0.88892,52.93,0.88901,0.88901,0.889,0.88901,61.76,True
'2018-01-02T05:26:00',0.88893,0.88896,0.8889,0.88895,49.09,0.889,0.88902,0.889,0.88901,33.94,True
'2018-01-02T05:27:00',0.88896,0.88897,0.88892,0.88894,59.57,0.889,0.88903,0.88899,0.889,36.89,True
'2018-01-02T05:28:00',0.88895,0.88897,0.88893,0.88895,48.91,0.889,0.88904,0.889,0.88904,41.12,False
'2018-01-02T05:29:00',0.88894,0.88896,0.88894,0.88895,36.35,0.88904,0.88904,0.88903,0.88904,34.06,True
'2018-01-02T05:30:00',0.88896,0.88915,0.88894,0.8891,75.42,0.88903,0.88925,0.88903,0.88922,69.9,False
'2018-01-02T05:31:00',0.8891,0.88911,0.88904,0.88911,105.05,0.88921,0.88922,0.88915,0.88922,88.37,True
'2018-01-02T05:32:00',0.88911,0.88912,0.88903,0.88904,49.87,0.88921,0.88922,0.88915,0.88916,41.91,False
'2018-01-02T05:33:00',0.88903,0.8891,0.88903,0.88906,85.77,0.88916,0.88919,0.88914,0.88917,56.66,False
'2018-01-02T05:34:00',0.88906,0.88906,0.88901,0.88901,71.56,0.88918,0.88918,0.8891,0.88911,58.34,False
'2018-01-02T05:35:00',0.88901,0.88901,0.88898,0.88898,77.76,0.88911,0.88912,0.88908,0.88911,56.94,True
'2018-01-02T05:36:00',0.88898,0.88904,0.88898,0.88904,49.49,0.88911,0.88916,0.8891,0.88916,36.65,True
'2018-01-02T05:37:00',0.88905,0.88905,0.889,0.889,30.51,0.88916,0.88918,0.88912,0.88913,24.21,False
'2018-01-02T05:38:00',0.889,0.889,0.88896,0.88896,73.78,0.88911,0.88912,0.88907,0.88908,58.53,True
'2018-01-02T05:39:00',0.88896,0.88903,0.88895,0.88899,103.46,0.88908,0.88913,0.88903,0.8891,88.85,False
'2018-01-02T05:40:00',0.88898,0.88901,0.88898,0.889,57.18,0.8891,0.88913,0.88908,0.88911,44.94,True
'2018-01-02T05:41:00',0.889,0.88903,0.889,0.88903,23.6,0.88911,0.88913,0.8891,0.88913,32.76,True
'2018-01-02T05:42:00',0.88904,0.88908,0.88904,0.88906,15.26,0.88914,0.88917,0.88914,0.88917,22.25,True
'2018-01-02T05:43:00',0.88906,0.8891,0.88906,0.88909,25.37,0.88917,0.88922,0.88917,0.88922,19.89,True
'2018-01-02T05:44:00',0.88909,0.88911,0.88908,0.8891,26.24,0.88921,0.88922,0.8892,0.88921,21.34,True
'2018-01-02T05:45:00',0.8891,0.88912,0.8891,0.8891,8.9,0.88921,0.88921,0.88921,0.88921,6.19,True
'2018-01-02T05:46:00',0.8891,0.88917,0.8891,0.88917,21.16,0.88921,0.88928,0.88921,0.88928,13.31,True
'2018-01-02T05:47:00',0.88919,0.88919,0.88913,0.88915,20.57,0.88928,0.88928,0.88923,0.88923,12.75,False
'2018-01-02T05:48:00',0.88916,0.88916,0.88914,0.88916,11.35,0.88923,0.88926,0.88923,0.88926,11.25,True
'2018-01-02T05:49:00',0.88917,0.88918,0.88916,0.88916,6.75,0.88926,0.88928,0.88926,0.88928,6.31,True
'2018-01-02T05:50:00',0.88918,0.88919,0.88917,0.88919,14.37,0.88927,0.88929,0.88926,0.88929,11.97,True
'2018-01-02T05:51:00',0.88919,0.88919,0.88919,0.88919,7.5,0.88929,0.88931,0.88929,0.88931,12.5,False
'2018-01-02T05:52:00',0.88919,0.88919,0.88918,0.88919,10.82,0.88931,0.88931,0.88926,0.88928,9.63,False
'2018-01-02T05:53:00',0.88919,0.88919,0.88919,0.88919,10.4,0.88928,0.88931,0.88928,0.88931,19.37,False
'2018-01-02T05:54:00',0.88919,0.88919,0.88919,0.88919,11.6,0.88931,0.88931,0.8893,0.88931,8.5,False
'2018-01-02T05:55:00',0.88919,0.8892,0.88918,0.88919,12.96,0.88929,0.88929,0.88929,0.88929,8.69,True
'2018-01-02T05:56:00',0.88919,0.8892,0.88918,0.88919,47.84,0.8893,0.88931,0.8893,0.8893,26.92,True
'2018-01-02T05:57:00',0.88919,0.88921,0.88917,0.88921,43.06,0.8893,0.8893,0.88927,0.88928,36.85,True
'2018-01-02T05:58:00',0.88921,0.88921,0.88919,0.88921,32.09,0.88928,0.88931,0.88928,0.88931,18.56,True
'2018-01-02T05:59:00',0.88921,0.88922,0.88921,0.88922,13.95,0.88932,0.88932,0.8893,0.88932,35.05,False
'2018-01-02T06:00:00',0.8892,0.88921,0.8892,0.8892,13.52,0.88931,0.88931,0.88927,0.88929,6.5,False
'2018-01-02T06:01:00',0.8892,0.8892,0.88919,0.8892,19.41,0.8893,0.8893,0.88927,0.88927,8.12,True
'2018-01-02T06:02:00',0.8892,0.88923,0.88918,0.88918,33.48,0.88931,0.88931,0.88926,0.88926,22.06,False
'2018-01-02T06:03:00',0.88918,0.88922,0.88918,0.88922,11.68,0.88926,0.8893,0.88926,0.8893,14.61,False
'2018-01-02T06:04:00',0.8892,0.88921,0.88918,0.88918,17.91,0.8893,0.8893,0.88925,0.88925,26.05,False
'2018-01-02T06:05:00',0.88916,0.88917,0.88916,0.88916,11.8,0.88925,0.88926,0.88925,0.88926,9.76,False
'2018-01-02T06:06:00',0.88915,0.88916,0.88912,0.88912,32.62,0.88926,0.88926,0.88922,0.88922,25.33,False
'2018-01-02T06:07:00',0.88912,0.88913,0.8891,0.88913,9.5,0.88921,0.88922,0.88921,0.88922,9.19,True
'2018-01-02T06:08:00',0.88912,0.88913,0.88912,0.88912,28.85,0.88922,0.88923,0.88921,0.88923,21.25,True
'2018-01-02T06:09:00',0.88912,0.88914,0.88911,0.88914,12.01,0.88922,0.88925,0.88922,0.88922,14.38,True
'2018-01-02T06:10:00',0.88914,0.88916,0.88912,0.88916,28.81,0.88922,0.88924,0.8892,0.88924,16.0,True
'2018-01-02T06:11:00',0.88917,0.88917,0.88909,0.88914,25.94,0.88924,0.88924,0.88918,0.8892,23.63,True
'2018-01-02T06:12:00',0.88914,0.88918,0.88914,0.88915,26.13,0.8892,0.88924,0.8892,0.88923,22.63,False
'2018-01-02T06:13:00',0.88914,0.88915,0.8891,0.8891,21.3,0.88923,0.88923,0.88917,0.88917,16.63,False
'2018-01-02T06:14:00',0.8891,0.88911,0.88908,0.88909,15.77,0.8892,0.8892,0.88917,0.88917,12.69,False
'2018-01-02T06:15:00',0.88909,0.88909,0.88905,0.88906,14.2,0.88916,0.88917,0.88915,0.88915,12.87,True
'2018-01-02T06:16:00',0.88906,0.8891,0.88906,0.88909,11.23,0.88915,0.88918,0.88915,0.88918,11.13,False
'2018-01-02T06:17:00',0.88907,0.8891,0.88907,0.8891,33.67,0.88918,0.88918,0.88917,0.88917,32.2,True
'2018-01-02T06:18:00',0.88912,0.88912,0.88906,0.88907,18.17,0.88917,0.88918,0.88917,0.88918,26.88,False
'2018-01-02T06:19:00',0.88907,0.88907,0.88901,0.88901,41.29,0.88918,0.88918,0.88912,0.88913,39.82,False
'2018-01-02T06:20:00',0.88901,0.88906,0.88901,0.88906,18.29,0.88913,0.88916,0.88913,0.88916,11.14,True
'2018-01-02T06:21:00',0.88906,0.88906,0.88904,0.88906,23.92,0.88916,0.88917,0.88915,0.88917,10.55,True
'2018-01-02T06:22:00',0.88908,0.88908,0.88907,0.88908,10.05,0.88917,0.88917,0.88917,0.88917,4.25,True
'2018-01-02T06:23:00',0.8891,0.88913,0.8891,0.88912,24.43,0.88917,0.88922,0.88917,0.88922,9.44,True
'2018-01-02T06:24:00',0.88914,0.88919,0.88914,0.88918,18.98,0.88924,0.88926,0.88924,0.88926,8.63,True
'2018-01-02T06:25:00',0.88918,0.88919,0.88918,0.88919,28.74,0.88926,0.88929,0.88926,0.88929,9.68,True
'2018-01-02T06:26:00',0.88919,0.8892,0.88919,0.88919,45.79,0.88931,0.88932,0.8893,0.88931,29.15,False
'2018-01-02T06:27:00',0.8892,0.88921,0.88918,0.88918,18.2,0.8893,0.8893,0.88928,0.88928,7.06,False
'2018-01-02T06:28:00',0.88921,0.88921,0.88909,0.88916,45.46,0.88928,0.88928,0.88919,0.88925,27.0,False
'2018-01-02T06:29:00',0.88915,0.88918,0.88914,0.88918,19.28,0.88925,0.88926,0.88925,0.88926,10.52,True
'2018-01-02T06:30:00',0.88919,0.8892,0.88914,0.88915,23.84,0.88926,0.88926,0.88922,0.88922,13.25,False
'2018-01-02T06:31:00',0.88914,0.88914,0.88911,0.88913,24.99,0.88922,0.88922,0.88921,0.88921,16.57,False
'2018-01-02T06:32:00',0.88912,0.88913,0.88912,0.88912,4.47,0.88921,0.88921,0.88921,0.88921,3.5,False
'2018-01-02T06:33:00',0.88911,0.88912,0.88911,0.88912,7.11,0.88923,0.88923,0.88923,0.88923,5.24,False
'2018-01-02T06:34:00',0.88911,0.88911,0.88911,0.88911,15.69,0.88923,0.88923,0.88923,0.88923,5.5,True
'2018-01-02T06:35:00',0.88912,0.88917,0.88912,0.88917,61.78,0.88923,0.88925,0.88923,0.88925,43.14,True
'2018-01-02T06:36:00',0.88917,0.88917,0.88916,0.88916,31.25,0.88927,0.88927,0.88927,0.88927,33.92,False
'2018-01-02T06:37:00',0.88917,0.88917,0.88914,0.88914,21.1,0.88927,0.88927,0.88925,0.88925,19.67,False
'2018-01-02T06:38:00',0.88914,0.88916,0.88909,0.88914,39.5,0.88925,0.88925,0.88921,0.88925,41.72,True
'2018-01-02T06:39:00',0.88913,0.88916,0.88912,0.88914,38.94,0.88925,0.88926,0.88924,0.88926,33.9,False
'2018-01-02T06:40:00',0.88914,0.88915,0.88913,0.88914,38.42,0.88926,0.88926,0.88922,0.88925,37.76,True
'2018-01-02T06:41:00',0.88915,0.88915,0.88915,0.88915,3.25,0.88925,0.88927,0.88925,0.88927,5.51,True
'2018-01-02T06:42:00',0.88915,0.88917,0.88911,0.88912,26.31,0.88926,0.88927,0.88922,0.88923,30.44,False
'2018-01-02T06:43:00',0.88913,0.88917,0.88909,0.88914,77.76,0.88923,0.88926,0.8892,0.88925,67.56,True
'2018-01-02T06:44:00',0.88915,0.88918,0.88915,0.88918,49.21,0.88925,0.88927,0.88924,0.88924,40.46,True
'2018-01-02T06:45:00',0.88918,0.8892,0.88918,0.88919,13.88,0.88924,0.88927,0.88924,0.88927,12.24,True
'2018-01-02T06:46:00',0.88919,0.88922,0.88919,0.88919,20.32,0.88927,0.8893,0.88927,0.8893,15.94,True
'2018-01-02T06:47:00',0.88919,0.88923,0.88917,0.88921,57.7,0.88928,0.88931,0.88927,0.8893,55.4,False
'2018-01-02T06:48:00',0.88921,0.88921,0.8892,0.88921,23.37,0.88929,0.8893,0.88928,0.8893,25.74,True
'2018-01-02T06:49:00',0.8892,0.88923,0.8892,0.88921,49.85,0.8893,0.88932,0.88929,0.88931,69.88,False
'2018-01-02T06:50:00',0.88921,0.88921,0.88915,0.88918,68.29,0.88931,0.88931,0.88926,0.88928,69.96,False
'2018-01-02T06:51:00',0.88919,0.88921,0.88918,0.88919,25.24,0.88929,0.88929,0.88928,0.88928,32.38,True
'2018-01-02T06:52:00',0.88919,0.88923,0.88919,0.88922,29.86,0.88928,0.88932,0.88928,0.88932,48.15,True
'2018-01-02T06:53:00',0.88922,0.88924,0.88921,0.88923,54.85,0.88932,0.88933,0.88931,0.88933,55.99,True
'2018-01-02T06:54:00',0.88924,0.88925,0.8892,0.88921,78.89,0.88932,0.88933,0.88929,0.88932,69.76,False
'2018-01-02T06:55:00',0.88922,0.88922,0.88915,0.88915,47.26,0.88933,0.88933,0.88924,0.88925,51.83,True
'2018-01-02T06:56:00',0.88916,0.88925,0.88913,0.88925,55.38,0.88926,0.88934,0.88922,0.88934,52.52,True
'2018-01-02T06:57:00',0.88925,0.88939,0.88925,0.88936,45.6,0.88935,0.88947,0.88935,0.88942,39.57,True
'2018-01-02T06:58:00',0.88936,0.88945,0.88936,0.88944,70.35,0.88942,0.88953,0.88942,0.88953,57.7,False
'2018-01-02T06:59:00',0.88942,0.88943,0.88914,0.88918,109.98,0.88953,0.88953,0.88922,0.88928,168.83,False
'2018-01-02T07:00:00',0.88918,0.88941,0.88918,0.88939,109.12,0.88928,0.8895,0.88928,0.8895,139.85,True
'2018-01-02T07:01:00',0.88939,0.88943,0.88934,0.88938,89.12,0.88949,0.88954,0.88943,0.88949,136.81,False
'2018-01-02T07:02:00',0.88938,0.88939,0.88934,0.88936,67.19,0.88947,0.88947,0.88943,0.88945,79.12,True
'2018-01-02T07:03:00',0.88936,0.88943,0.88936,0.8894,85.33,0.88947,0.88953,0.88947,0.88951,115.69,False
'2018-01-02T07:04:00',0.88939,0.88943,0.88939,0.88941,88.36,0.8895,0.88952,0.88948,0.88951,90.59,False
'2018-01-02T07:05:00',0.88941,0.88942,0.88935,0.88936,126.23,0.88952,0.88952,0.88945,0.88946,117.18,True
'2018-01-02T07:06:00',0.88937,0.88944,0.88936,0.88942,172.91,0.88945,0.88953,0.88945,0.88953,144.47,True
'2018-01-02T07:07:00',0.88944,0.88945,0.88933,0.88933,99.81,0.88953,0.88953,0.88941,0.88941,75.65,False
'2018-01-02T07:08:00',0.88931,0.88933,0.88916,0.88931,154.99,0.8894,0.88945,0.88924,0.88941,141.89,False
'2018-01-02T07:09:00',0.88931,0.88931,0.88921,0.88921,62.97,0.8894,0.8894,0.88932,0.88933,62.32,False
'2018-01-02T07:10:00',0.88921,0.88921,0.88911,0.88911,60.65,0.88933,0.88933,0.88922,0.88923,45.69,False
'2018-01-02T07:11:00',0.88913,0.88918,0.88912,0.88917,37.87,0.88923,0.88929,0.88923,0.88928,47.9,True
'2018-01-02T07:12:00',0.88917,0.88922,0.88917,0.88922,32.2,0.88929,0.88933,0.88927,0.88933,77.96,True
'2018-01-02T07:13:00',0.88923,0.88938,0.88921,0.88938,75.88,0.88932,0.8895,0.88932,0.88948,72.03,True
'2018-01-02T07:14:00',0.88938,0.88945,0.88932,0.88941,83.68,0.88948,0.88953,0.88943,0.88951,78.57,False
'2018-01-02T07:15:00',0.88941,0.88941,0.88934,0.88934,63.8,0.88952,0.88952,0.88942,0.88944,69.49,False
'2018-01-02T07:16:00',0.88934,0.88935,0.88926,0.88926,29.09,0.88942,0.88942,0.88936,0.88936,25.41,False
'2018-01-02T07:17:00',0.88927,0.8893,0.88923,0.8893,55.49,0.88937,0.8894,0.88933,0.8894,38.36,True
'2018-01-02T07:18:00',0.88932,0.88932,0.88929,0.88931,17.65,0.8894,0.88943,0.88939,0.88939,14.13,True
'2018-01-02T07:19:00',0.8893,0.88934,0.88929,0.88931,33.19,0.88939,0.88944,0.88938,0.88942,30.6,True
'2018-01-02T07:20:00',0.88931,0.88938,0.88931,0.88938,24.52,0.88942,0.88948,0.88942,0.88947,28.82,True
'2018-01-02T07:21:00',0.88938,0.8894,0.88936,0.88936,26.15,0.88947,0.8895,0.88945,0.88947,41.46,True
'2018-01-02T07:22:00',0.8894,0.88944,0.88939,0.88941,31.5,0.88947,0.88954,0.88947,0.88952,44.2,False
'2018-01-02T07:23:00',0.88941,0.88943,0.8894,0.88941,18.47,0.88952,0.88952,0.88951,0.88952,17.23,False
'2018-01-02T07:24:00',0.88942,0.88942,0.88939,0.8894,52.76,0.88952,0.88952,0.88951,0.88951,69.83,True
'2018-01-02T07:25:00',0.8894,0.88945,0.88938,0.88938,71.68,0.88951,0.88954,0.88946,0.88946,101.61,False
'2018-01-02T07:26:00',0.88938,0.8894,0.88931,0.88931,34.0,0.88947,0.88949,0.8894,0.88941,61.77,False
'2018-01-02T07:27:00',0.88931,0.88931,0.8893,0.8893,17.03,0.88941,0.88941,0.88941,0.88941,17.06,True
'2018-01-02T07:28:00',0.8893,0.88934,0.8893,0.88934,44.91,0.88942,0.88944,0.88941,0.88944,103.32,True
'2018-01-02T07:29:00',0.88934,0.88937,0.88932,0.88934,28.15,0.88944,0.88946,0.88942,0.88943,37.03,False
'2018-01-02T07:30:00',0.88934,0.88934,0.88926,0.88926,27.83,0.88943,0.88944,0.88938,0.88938,35.38,True
'2018-01-02T07:31:00',0.88926,0.88935,0.88923,0.88935,124.73,0.88937,0.88945,0.88932,0.88944,105.67,True
'2018-01-02T07:32:00',0.88933,0.88937,0.88932,0.88935,77.73,0.88944,0.88945,0.88942,0.88943,53.67,False
'2018-01-02T07:33:00',0.88933,0.88936,0.88929,0.88929,43.97,0.88943,0.88945,0.88939,0.88939,37.37,False
'2018-01-02T07:34:00',0.88929,0.88935,0.88929,0.88934,29.57,0.88939,0.88945,0.88938,0.88944,33.23,True
'2018-01-02T07:35:00',0.88934,0.88937,0.88933,0.88934,54.19,0.88943,0.88947,0.88943,0.88944,52.5,True
'2018-01-02T07:36:00',0.88935,0.88941,0.88932,0.8894,101.56,0.88943,0.8895,0.88942,0.8895,118.24,False
'2018-01-02T07:37:00',0.8894,0.8894,0.88938,0.88938,47.04,0.8895,0.8895,0.88948,0.8895,62.47,False
'2018-01-02T07:38:00',0.88938,0.88939,0.88938,0.88938,10.8,0.88949,0.88949,0.88948,0.88949,11.26,False
'2018-01-02T07:39:00',0.88938,0.88938,0.88927,0.88928,36.66,0.88949,0.8895,0.88937,0.88938,43.97,False
'2018-01-02T07:40:00',0.88928,0.88929,0.88923,0.88923,73.25,0.88937,0.88939,0.88934,0.88935,86.98,False
'2018-01-02T07:41:00',0.88923,0.88929,0.88922,0.88926,65.14,0.88935,0.88937,0.88933,0.88937,34.94,False
'2018-01-02T07:42:00',0.88925,0.88925,0.88923,0.88924,24.94,0.88936,0.88936,0.88933,0.88933,15.69,False
'2018-01-02T07:43:00',0.88924,0.88925,0.88922,0.88925,61.24,0.88933,0.88936,0.88932,0.88936,39.33,True
'2018-01-02T07:44:00',0.88926,0.88928,0.88926,0.88928,45.15,0.88936,0.88939,0.88936,0.88939,43.11,True
'2018-01-02T07:45:00',0.8893,0.88935,0.88928,0.8893,75.54,0.88939,0.88944,0.88939,0.88941,62.81,False
'2018-01-02T07:46:00',0.88929,0.88932,0.88926,0.88929,62.02,0.88939,0.88942,0.88936,0.88937,50.26,True
'2018-01-02T07:47:00',0.88927,0.88933,0.88923,0.88931,65.34,0.88937,0.88943,0.88934,0.8894,73.83,True
'2018-01-02T07:48:00',0.88931,0.88936,0.88929,0.88936,32.82,0.8894,0.88945,0.88938,0.88945,63.06,True
'2018-01-02T07:49:00',0.88936,0.88941,0.88934,0.88939,42.26,0.88945,0.88947,0.88942,0.88947,65.33,True
'2018-01-02T07:50:00',0.88939,0.88951,0.88938,0.88947,84.79,0.88946,0.88961,0.88946,0.88958,91.7,True
'2018-01-02T07:51:00',0.88947,0.88955,0.88946,0.88947,69.07,0.88958,0.88965,0.88955,0.88958,84.13,True
'2018-01-02T07:52:00',0.88947,0.88956,0.88944,0.88945,83.03,0.88958,0.88965,0.88954,0.88957,92.86,False
'2018-01-02T07:53:00',0.88946,0.88949,0.88944,0.88944,75.64,0.88957,0.88959,0.88954,0.88956,56.04,False
'2018-01-02T07:54:00',0.88944,0.88945,0.88939,0.88941,44.64,0.88956,0.88956,0.88949,0.88952,49.61,True
'2018-01-02T07:55:00',0.88941,0.88949,0.8894,0.88947,99.88,0.88952,0.88959,0.88951,0.88959,77.44,True
'2018-01-02T07:56:00',0.88949,0.88951,0.8894,0.88943,63.22,0.88958,0.88963,0.88952,0.88955,44.27,True
'2018-01-02T07:57:00',0.88943,0.88961,0.88943,0.88959,51.1,0.88954,0.8897,0.88954,0.88969,34.49,False
'2018-01-02T07:58:00',0.8896,0.8896,0.88958,0.88959,16.12,0.8897,0.8897,0.88968,0.88968,10.75,True
'2018-01-02T07:59:00',0.88959,0.88965,0.88953,0.88953,40.35,0.88968,0.8897,0.88964,0.88964,27.1,False
'2018-01-02T08:00:00',0.88953,0.88958,0.88933,0.88933,118.45,0.88964,0.88969,0.88944,0.88944,113.6,False
'2018-01-02T08:01:00',0.88932,0.88932,0.88918,0.88922,86.72,0.88943,0.88943,0.88928,0.88932,111.24,False
'2018-01-02T08:02:00',0.8892,0.88923,0.88911,0.88923,169.49,0.88932,0.88933,0.88922,0.88932,120.76,False
'2018-01-02T08:03:00',0.88923,0.88923,0.88889,0.88891,105.84,0.88931,0.88932,0.88899,0.88902,113.95,False
'2018-01-02T08:04:00',0.88891,0.88897,0.8887,0.88878,183.19,0.88901,0.88908,0.88881,0.88889,149.65,True
'2018-01-02T08:05:00',0.88879,0.8891,0.88877,0.88898,145.76,0.8889,0.88918,0.88888,0.88907,96.75,False
'2018-01-02T08:06:00',0.88898,0.88898,0.88889,0.88889,148.44,0.88907,0.88909,0.889,0.889,99.89,False
'2018-01-02T08:07:00',0.88889,0.88889,0.88877,0.88883,148.7,0.88898,0.88898,0.88888,0.88893,79.18,False
'2018-01-02T08:08:00',0.88882,0.88882,0.88874,0.88877,83.8,0.88894,0.88894,0.88884,0.88888,97.59,True
'2018-01-02T08:09:00',0.88877,0.88885,0.88877,0.88882,65.04,0.88888,0.88895,0.88888,0.88891,83.55,True
'2018-01-02T08:10:00',0.88881,0.88905,0.88881,0.88897,114.59,0.88891,0.88913,0.8889,0.88907,130.74,True
'2018-01-02T08:11:00',0.88895,0.88906,0.88895,0.88906,176.26,0.88907,0.88916,0.88906,0.88914,192.36,True
'2018-01-02T08:12:00',0.88906,0.88909,0.88898,0.889,140.78,0.88915,0.88919,0.88908,0.8891,134.84,False
'2018-01-02T08:13:00',0.889,0.88903,0.88887,0.88889,143.25,0.88911,0.88914,0.88897,0.88899,111.45,False
'2018-01-02T08:14:00',0.8889,0.88898,0.88885,0.88887,115.85,0.88902,0.88909,0.88895,0.88896,136.18,False
'2018-01-02T08:15:00',0.88885,0.88886,0.88863,0.88864,147.21,0.88896,0.88897,0.88873,0.88873,165.21,False
'2018-01-02T08:16:00',0.88864,0.88879,0.88862,0.88876,172.48,0.88873,0.8889,0.88872,0.88886,179.01,True
'2018-01-02T08:17:00',0.88876,0.88889,0.88876,0.88889,132.77,0.88886,0.88896,0.88886,0.88896,74.04,False
'2018-01-02T08:18:00',0.88887,0.88888,0.88882,0.88887,144.06,0.88896,0.88897,0.88893,0.88896,76.17,True
'2018-01-02T08:19:00',0.88886,0.88889,0.88881,0.88889,144.87,0.88896,0.88897,0.8889,0.88897,120.31,True
'2018-01-02T08:20:00',0.88889,0.88899,0.88885,0.88898,142.47,0.88897,0.88909,0.88896,0.88909,129.52,True
'2018-01-02T08:21:00',0.88898,0.88899,0.88894,0.88895,87.18,0.88909,0.8891,0.88903,0.88906,70.69,True
'2018-01-02T08:22:00',0.88896,0.889,0.88892,0.889,105.6,0.88905,0.88909,0.88899,0.88909,127.36,True
'2018-01-02T08:23:00',0.889,0.88904,0.889,0.88902,85.48,0.8891,0.88913,0.88908,0.88913,106.05,False
'2018-01-02T08:24:00',0.88901,0.88902,0.88892,0.88892,82.36,0.88913,0.88913,0.889,0.88901,84.19,False
'2018-01-02T08:25:00',0.88892,0.88899,0.88889,0.88889,104.97,0.88901,0.88909,0.88898,0.88899,131.53,False
'2018-01-02T08:26:00',0.8889,0.8889,0.88886,0.88889,171.84,0.889,0.889,0.88895,0.88899,141.6,True
'2018-01-02T08:27:00',0.88889,0.88911,0.88886,0.88908,179.99,0.88899,0.88921,0.88898,0.88917,154.68,True
'2018-01-02T08:28:00',0.88906,0.88918,0.88895,0.88911,190.45,0.88916,0.88929,0.88904,0.88923,211.39,True
'2018-01-02T08:29:00',0.88913,0.88927,0.88912,0.88923,127.73,0.88922,0.88938,0.88922,0.88935,114.89,True
'2018-01-02T08:30:00',0.88925,0.8894,0.88925,0.8894,141.12,0.88936,0.88949,0.88935,0.88948,165.78,True
'2018-01-02T08:31:00',0.88938,0.88944,0.88928,0.88931,144.46,0.88948,0.88953,0.88938,0.88941,132.53,False
'2018-01-02T08:32:00',0.88931,0.88937,0.88922,0.88935,207.07,0.8894,0.88946,0.88933,0.88943,196.72,True
'2018-01-02T08:33:00',0.88934,0.88941,0.88923,0.88929,217.73,0.88944,0.88952,0.88934,0.88939,222.82,False
'2018-01-02T08:34:00',0.88931,0.88934,0.88917,0.88917,240.57,0.8894,0.88943,0.88927,0.88927,212.59,False
'2018-01-02T08:35:00',0.88916,0.88931,0.88906,0.88925,190.15,0.88926,0.88942,0.88916,0.88935,200.65,True
'2018-01-02T08:36:00',0.88925,0.88934,0.88915,0.8893,150.7,0.88936,0.88944,0.88925,0.8894,168.85,True
'2018-01-02T08:37:00',0.88931,0.88938,0.88924,0.88925,105.67,0.88941,0.88948,0.88932,0.88935,145.72,False
'2018-01-02T08:38:00',0.88925,0.88927,0.88918,0.88927,154.1,0.88934,0.88938,0.88928,0.88938,168.75,True
'2018-01-02T08:39:00',0.88927,0.88938,0.88922,0.88937,82.41,0.88938,0.88946,0.88932,0.88946,89.3,True
'2018-01-02T08:40:00',0.88937,0.88946,0.88933,0.88944,95.87,0.88946,0.88954,0.88941,0.88953,71.29,True
'2018-01-02T08:41:00',0.88944,0.88974,0.88943,0.8897,251.02,0.88952,0.88983,0.88952,0.88976,235.66,True
'2018-01-02T08:42:00',0.8897,0.88991,0.88965,0.8898,210.27,0.88976,0.89002,0.88975,0.8899,198.61,False
'2018-01-02T08:43:00',0.88979,0.88985,0.88975,0.88983,184.49,0.8899,0.88994,0.88985,0.88992,167.53,True
'2018-01-02T08:44:00',0.88982,0.88986,0.88971,0.88977,202.21,0.88992,0.88994,0.88981,0.88987,196.25,False
'2018-01-02T08:45:00',0.88979,0.88979,0.88949,0.88963,179.53,0.88989,0.88989,0.8896,0.88974,231.2,False
'2018-01-02T08:46:00',0.88964,0.88976,0.88959,0.88964,158.23,0.88974,0.88984,0.88969,0.88973,205.63,False
'2018-01-02T08:47:00',0.88965,0.88973,0.88959,0.88967,178.53,0.88972,0.88982,0.88968,0.88978,172.7,False
'2018-01-02T08:48:00',0.88967,0.8897,0.88951,0.88951,155.67,0.88976,0.88979,0.8896,0.8896,163.97,False
'2018-01-02T08:49:00',0.88951,0.88953,0.88939,0.88939,123.16,0.8896,0.88962,0.88949,0.88949,127.16,True
'2018-01-02T08:50:00',0.88939,0.88959,0.88934,0.88938,142.72,0.88949,0.88967,0.88943,0.88945,122.37,False
'2018-01-02T08:51:00',0.88938,0.8894,0.88933,0.88936,169.11,0.88944,0.88948,0.88941,0.88945,129.14,True
'2018-01-02T08:52:00',0.88936,0.88943,0.88928,0.88928,137.62,0.88944,0.8895,0.88937,0.88937,126.3,True
'2018-01-02T08:53:00',0.88928,0.88945,0.88927,0.88941,150.34,0.88937,0.88952,0.88935,0.88951,159.98,True
'2018-01-02T08:54:00',0.88942,0.88951,0.88937,0.88941,102.83,0.88951,0.88959,0.88945,0.88949,132.9,False
'2018-01-02T08:55:00',0.88941,0.88942,0.88911,0.88915,163.85,0.88949,0.8895,0.8892,0.88924,190.08,False
'2018-01-02T08:56:00',0.88915,0.88928,0.88908,0.88921,135.82,0.88925,0.88937,0.88917,0.8893,132.98,False
'2018-01-02T08:57:00',0.88921,0.88928,0.88908,0.88922,220.61,0.8893,0.88933,0.88914,0.88929,264.77,False
'2018-01-02T08:58:00',0.88921,0.88925,0.88913,0.88923,147.39,0.88928,0.88934,0.88921,0.88932,187.56,True
'2018-01-02T08:59:00',0.88922,0.8893,0.88916,0.88925,156.58,0.88933,0.8894,0.88924,0.88935,179.77,False
'2018-01-02T09:00:00',0.88926,0.88926,0.88902,0.8891,242.57,0.88935,0.88935,0.88912,0.88919,227.5,False
'2018-01-02T09:01:00',0.88911,0.88911,0.88872,0.88897,298.69,0.88921,0.88921,0.88882,0.88906,255.3,False
'2018-01-02T09:02:00',0.88897,0.88903,0.88891,0.88901,148.89,0.88905,0.88912,0.88899,0.8891,175.76,True
'2018-01-02T09:03:00',0.88902,0.88921,0.88895,0.88902,184.44,0.88911,0.88927,0.88903,0.88912,167.55,False
'2018-01-02T09:04:00',0.88905,0.88906,0.88895,0.88897,198.77,0.88911,0.88915,0.88902,0.88905,245.6,False
'2018-01-02T09:05:00',0.88896,0.88897,0.8887,0.8887,208.29,0.88905,0.88905,0.8888,0.8888,237.15,False
'2018-01-02T09:06:00',0.8887,0.88887,0.8887,0.88879,233.22,0.88878,0.88896,0.88878,0.88888,219.56,True
'2018-01-02T09:07:00',0.88877,0.88891,0.88874,0.8889,189.81,0.88887,0.88901,0.88882,0.88901,202.08,True
'2018-01-02T09:08:00',0.8889,0.88893,0.88873,0.88873,192.63,0.889,0.88903,0.88881,0.88881,158.16,False
'2018-01-02T09:09:00',0.88874,0.88879,0.8887,0.88878,167.51,0.88883,0.88888,0.88878,0.88887,193.49,False
'2018-01-02T09:10:00',0.88879,0.88879,0.88867,0.8887,174.22,0.88885,0.88887,0.88876,0.8888,228.41,True
'2018-01-02T09:11:00',0.8887,0.8889,0.8887,0.8889,127.2,0.88878,0.88897,0.88878,0.88896,141.91,True
'2018-01-02T09:12:00',0.88889,0.88905,0.88888,0.88904,130.06,0.88896,0.88914,0.88896,0.88913,117.97,True
'2018-01-02T09:13:00',0.88904,0.88907,0.88884,0.88904,214.2,0.88914,0.88916,0.88891,0.88913,168.58,False
'2018-01-02T09:14:00',0.88902,0.88905,0.88896,0.88898,160.11,0.8891,0.88912,0.88902,0.88906,120.04,True
'2018-01-02T09:15:00',0.889,0.88905,0.88892,0.88893,114.33,0.88908,0.88913,0.88899,0.88901,116.9,False
'2018-01-02T09:16:00',0.88893,0.88899,0.88888,0.88889,132.85,0.88902,0.88907,0.88897,0.88899,102.2,True
'2018-01-02T09:17:00',0.88891,0.88901,0.88891,0.88898,93.09,0.889,0.88909,0.889,0.88906,102.96,False
'2018-01-02T09:18:00',0.88897,0.88897,0.88864,0.8887,146.15,0.88904,0.88904,0.88874,0.88879,120.27,False
'2018-01-02T09:19:00',0.8887,0.88883,0.8887,0.88875,124.81,0.88879,0.8889,0.88878,0.88884,108.29,True
'2018-01-02T09:20:00',0.88876,0.88888,0.88874,0.8888,178.95,0.88884,0.88897,0.88882,0.88888,177.35,False
'2018-01-02T09:21:00',0.8888,0.88882,0.8885,0.88853,168.09,0.8889,0.8889,0.88858,0.88861,145.69,False
'2018-01-02T09:22:00',0.88852,0.88854,0.88837,0.88847,155.26,0.88861,0.88861,0.88846,0.88856,138.86,True
'2018-01-02T09:23:00',0.88848,0.88866,0.88848,0.88866,150.9,0.88856,0.88875,0.88856,0.88873,145.48,True
'2018-01-02T09:24:00',0.88865,0.88884,0.88864,0.88882,103.67,0.88872,0.8889,0.88872,0.88889,94.45,True
'2018-01-02T09:25:00',0.88881,0.88892,0.88881,0.88892,137.42,0.88889,0.88901,0.88889,0.88901,71.86,True
'2018-01-02T09:26:00',0.88893,0.88893,0.88873,0.88878,181.8,0.88901,0.88901,0.88881,0.88885,130.01,False
'2018-01-02T09:27:00',0.88878,0.88891,0.88877,0.88889,149.96,0.88886,0.88898,0.88885,0.88897,90.72,True
'2018-01-02T09:28:00',0.88889,0.88895,0.8888,0.88886,250.66,0.88897,0.88902,0.88889,0.88895,140.02,True
'2018-01-02T09:29:00',0.88888,0.88905,0.88887,0.88898,143.67,0.88895,0.88914,0.88895,0.88907,125.67,True
'2018-01-02T09:30:00',0.88899,0.8891,0.88898,0.88909,188.72,0.88907,0.88916,0.88906,0.88915,120.16,False
'2018-01-02T09:31:00',0.88908,0.88908,0.88835,0.8885,227.85,0.88915,0.88915,0.88844,0.88857,170.32,False
'2018-01-02T09:32:00',0.88845,0.88855,0.88819,0.88819,193.1,0.88853,0.88863,0.88828,0.88829,190.18,False
'2018-01-02T09:33:00',0.8882,0.88848,0.88819,0.88823,186.01,0.88829,0.88855,0.88828,0.88832,196.42,False
'2018-01-02T09:34:00',0.88823,0.88837,0.88818,0.88832,210.97,0.8883,0.88846,0.88826,0.8884,187.54,True
'2018-01-02T09:35:00',0.88832,0.88842,0.88831,0.88837,205.54,0.8884,0.88848,0.88839,0.88845,183.97,True
'2018-01-02T09:36:00',0.88837,0.88848,0.88833,0.88843,163.15,0.88845,0.88857,0.88841,0.8885,232.78,False
'2018-01-02T09:37:00',0.88843,0.88846,0.8883,0.8883,171.64,0.88851,0.88853,0.88838,0.88838,235.35,True
'2018-01-02T09:38:00',0.8883,0.88849,0.88829,0.8884,164.01,0.88838,0.88856,0.88837,0.88848,151.63,True
'2018-01-02T09:39:00',0.88841,0.88853,0.88838,0.88852,120.88,0.8885,0.88859,0.88847,0.88859,165.16,True
'2018-01-02T09:40:00',0.88851,0.88854,0.88838,0.88845,104.69,0.88857,0.8886,0.88846,0.88852,153.51,False
'2018-01-02T09:41:00',0.88845,0.88852,0.88844,0.88847,58.33,0.88852,0.88856,0.88851,0.88855,54.18,True
'2018-01-02T09:42:00',0.88847,0.88862,0.88838,0.8886,131.93,0.88855,0.8887,0.88846,0.88867,189.36,True
'2018-01-02T09:43:00',0.88863,0.88863,0.88853,0.88855,127.15,0.88868,0.88869,0.8886,0.88862,174.09,True
'2018-01-02T09:44:00',0.88855,0.88868,0.88853,0.88868,112.28,0.88863,0.88876,0.8886,0.88876,166.42,True
'2018-01-02T09:45:00',0.88867,0.88872,0.8886,0.88863,110.67,0.88875,0.88877,0.88865,0.88867,155.96,True
'2018-01-02T09:46:00',0.88862,0.88887,0.88861,0.88887,117.28,0.88867,0.88893,0.88866,0.88893,129.04,True
'2018-01-02T09:47:00',0.88887,0.88887,0.88879,0.88882,46.51,0.88894,0.88894,0.88885,0.8889,60.94,True
'2018-01-02T09:48:00',0.88881,0.88895,0.88875,0.88894,76.75,0.88885,0.88903,0.88882,0.88902,116.75,False
'2018-01-02T09:49:00',0.88893,0.88894,0.88874,0.88874,120.91,0.88901,0.88901,0.8888,0.8888,162.6,False
'2018-01-02T09:50:00',0.88874,0.8888,0.88872,0.88872,86.89,0.88881,0.88886,0.88881,0.88881,100.25,False
'2018-01-02T09:51:00',0.88872,0.88872,0.88862,0.88863,74.0,0.88881,0.88881,0.88867,0.88869,81.39,False
'2018-01-02T09:52:00',0.88864,0.88872,0.88862,0.88868,107.92,0.88869,0.88879,0.88869,0.88877,107.21,True
'2018-01-02T09:53:00',0.88868,0.88873,0.88863,0.88869,82.23,0.88877,0.88879,0.88872,0.88877,85.81,True
'2018-01-02T09:54:00',0.88869,0.88893,0.88862,0.88886,147.33,0.88876,0.88903,0.88871,0.88898,149.82,True
'2018-01-02T09:55:00',0.88887,0.88908,0.88885,0.88907,145.13,0.88898,0.88916,0.88892,0.88916,101.97,True
'2018-01-02T09:56:00',0.88906,0.88916,0.88897,0.88914,206.23,0.88914,0.88924,0.88904,0.88922,165.97,False
'2018-01-02T09:57:00',0.88913,0.88914,0.88889,0.88891,162.14,0.88922,0.88923,0.88896,0.88899,169.07,False
'2018-01-02T09:58:00',0.88892,0.88905,0.88882,0.88888,160.28,0.889,0.88913,0.88891,0.88896,131.88,False
'2018-01-02T09:59:00',0.88888,0.88888,0.88865,0.88866,248.84,0.88896,0.88896,0.88874,0.88875,183.64,False
'2018-01-02T10:00:00',0.88866,0.88882,0.88855,0.88877,169.54,0.88876,0.88891,0.88864,0.88885,148.36,False
'2018-01-02T10:01:00',0.88877,0.88877,0.88852,0.88852,151.39,0.88885,0.88886,0.88859,0.8886,150.68,False
'2018-01-02T10:02:00',0.88852,0.88867,0.88852,0.88865,115.4,0.88861,0.88874,0.8886,0.88871,127.92,True
'2018-01-02T10:03:00',0.88865,0.88875,0.88865,0.88873,99.94,0.88873,0.88883,0.88873,0.88881,159.25,False
'2018-01-02T10:04:00',0.88872,0.88872,0.88863,0.88865,116.6,0.88881,0.88881,0.88871,0.88873,107.76,True
'2018-01-02T10:05:00',0.88866,0.88876,0.88856,0.88874,120.46,0.88872,0.88883,0.88864,0.88883,127.64,False
'2018-01-02T10:06:00',0.88874,0.88874,0.88862,0.88866,127.08,0.88882,0.88882,0.8887,0.88874,103.15,True
'2018-01-02T10:07:00',0.88866,0.88876,0.88855,0.88872,179.48,0.88874,0.88884,0.88861,0.8888,134.48,False
'2018-01-02T10:08:00',0.88871,0.88872,0.88862,0.88869,111.07,0.8888,0.88881,0.88869,0.88875,112.95,True
'2018-01-02T10:09:00',0.88869,0.88875,0.88861,0.88862,137.67,0.88875,0.88882,0.88868,0.88868,128.91,False
'2018-01-02T10:10:00',0.88861,0.88869,0.88836,0.88847,145.84,0.88868,0.88877,0.88845,0.88856,174.2,False
'2018-01-02T10:11:00',0.88846,0.88855,0.88842,0.88852,113.91,0.88853,0.88863,0.88849,0.8886,191.86,True
'2018-01-02T10:12:00',0.88851,0.88857,0.88843,0.88855,107.49,0.88858,0.88863,0.88851,0.88863,190.19,True
'2018-01-02T10:13:00',0.88854,0.88869,0.8885,0.88869,167.65,0.88861,0.88878,0.88858,0.88878,179.33,True
'2018-01-02T10:14:00',0.88871,0.88872,0.88861,0.88867,129.39,0.88879,0.8888,0.88869,0.88875,119.35,False
'2018-01-02T10:15:00',0.88867,0.88871,0.88866,0.88868,103.44,0.88875,0.88879,0.88874,0.88877,85.73,True
'2018-01-02T10:16:00',0.88868,0.88876,0.88859,0.8886,129.98,0.88877,0.88884,0.88868,0.88869,110.05,False
'2018-01-02T10:17:00',0.88861,0.88871,0.8886,0.88871,141.22,0.88869,0.88881,0.88869,0.88881,146.42,True
'2018-01-02T10:18:00',0.88873,0.88875,0.88868,0.88872,85.88,0.8888,0.88884,0.88878,0.88881,87.25,False
'2018-01-02T10:19:00',0.88872,0.88873,0.8886,0.8886,162.86,0.88882,0.88882,0.8887,0.8887,132.52,True
'2018-01-02T10:20:00',0.8886,0.88882,0.8886,0.88877,118.8,0.8887,0.88891,0.8887,0.88887,120.08,False
'2018-01-02T10:21:00',0.88877,0.88877,0.88869,0.88871,110.12,0.88887,0.88887,0.88876,0.8888,98.88,False
'2018-01-02T10:22:00',0.88872,0.88877,0.88872,0.88874,194.73,0.8888,0.88886,0.8888,0.88883,146.92,True
'2018-01-02T10:23:00',0.88874,0.88878,0.88871,0.88873,146.15,0.88883,0.88885,0.88879,0.88882,101.64,True
'2018-01-02T10:24:00',0.88874,0.88882,0.88874,0.8888,86.4,0.88882,0.8889,0.88881,0.8889,100.45,True
'2018-01-02T10:25:00',0.8888,0.88896,0.8888,0.8889,86.73,0.8889,0.88904,0.8889,0.88898,84.42,False
'2018-01-02T10:26:00',0.88891,0.88892,0.88887,0.88888,128.36,0.88898,0.889,0.88894,0.88897,86.06,True
'2018-01-02T10:27:00',0.88889,0.88893,0.88885,0.88885,62.29,0.88896,0.88902,0.88894,0.88894,79.45,True
'2018-01-02T10:28:00',0.88885,0.88905,0.8888,0.88905,93.56,0.88893,0.88913,0.88888,0.88913,167.38,True
'2018-01-02T10:29:00',0.88906,0.8891,0.88883,0.88888,141.6,0.88914,0.88916,0.889,0.88906,173.61,True
'2018-01-02T10:30:00',0.88897,0.88955,0.88897,0.88952,256.44,0.88912,0.88965,0.88912,0.88962,236.36,True
'2018-01-02T10:31:00',0.88951,0.8897,0.88943,0.88944,157.71,0.88961,0.88976,0.88951,0.88951,195.46,False
'2018-01-02T10:32:00',0.88945,0.88948,0.88914,0.88917,211.91,0.88951,0.88954,0.88923,0.88926,163.61,False
'2018-01-02T10:33:00',0.88916,0.8892,0.88909,0.88909,125.94,0.88926,0.88929,0.8892,0.8892,133.07,False
'2018-01-02T10:34:00',0.88909,0.88909,0.88901,0.88906,131.4,0.88918,0.88918,0.8891,0.88915,141.9,False
'2018-01-02T10:35:00',0.88905,0.88909,0.889,0.88906,133.7,0.88915,0.88917,0.88909,0.88914,200.07,True
'2018-01-02T10:36:00',0.88906,0.88912,0.8889,0.88897,217.0,0.88915,0.88921,0.88899,0.88907,220.79,False
'2018-01-02T10:37:00',0.88898,0.88898,0.88879,0.8888,195.19,0.88908,0.88908,0.88888,0.8889,187.21,False
'2018-01-02T10:38:00',0.8888,0.88887,0.8888,0.88886,137.98,0.8889,0.88897,0.8889,0.88895,126.75,True
'2018-01-02T10:39:00',0.88886,0.88894,0.88882,0.88894,104.63,0.88895,0.88903,0.8889,0.88902,119.16,True
'2018-01-02T10:40:00',0.88893,0.88909,0.88893,0.88896,86.32,0.88902,0.88916,0.88902,0.88906,113.64,False
'2018-01-02T10:41:00',0.88895,0.889,0.88885,0.88894,163.39,0.88901,0.88909,0.88893,0.88904,162.1,False
'2018-01-02T10:42:00',0.88893,0.88894,0.88885,0.88894,175.62,0.88901,0.88901,0.88894,0.88899,141.08,True
'2018-01-02T10:43:00',0.88894,0.88904,0.88892,0.889,187.92,0.88899,0.88911,0.88899,0.88908,225.8,True
'2018-01-02T10:44:00',0.88901,0.88949,0.88901,0.88927,306.76,0.88909,0.88956,0.88909,0.88936,299.78,False
'2018-01-02T10:45:00',0.88927,0.88927,0.88908,0.88927,222.2,0.88936,0.88936,0.88918,0.88936,190.11,True
'2018-01-02T10:46:00',0.88927,0.88938,0.88903,0.88909,285.91,0.88937,0.88945,0.88907,0.88916,253.65,False
'2018-01-02T10:47:00',0.88908,0.88927,0.8889,0.88925,197.49,0.88917,0.88937,0.88898,0.88933,279.59,True
'2018-01-02T10:48:00',0.88924,0.88928,0.88906,0.88906,171.22,0.88934,0.88938,0.88915,0.88917,223.52,False
'2018-01-02T10:49:00',0.88907,0.88928,0.88907,0.88924,151.98,0.88917,0.88937,0.88916,0.88934,142.51,True
'2018-01-02T10:50:00',0.88925,0.88936,0.88924,0.88935,120.35,0.88934,0.88944,0.88932,0.88943,170.75,True
'2018-01-02T10:51:00',0.88935,0.88945,0.88933,0.88943,198.89,0.88943,0.88951,0.88939,0.8895,217.5,True
'2018-01-02T10:52:00',0.88943,0.8895,0.88936,0.88939,249.18,0.88952,0.88958,0.88945,0.88949,186.08,False
'2018-01-02T10:53:00',0.88939,0.88941,0.88913,0.88929,168.39,0.88948,0.88951,0.88918,0.88933,201.99,True
'2018-01-02T10:54:00',0.88923,0.8895,0.88911,0.88949,170.15,0.88931,0.88958,0.88917,0.88957,182.47,True
'2018-01-02T10:55:00',0.88947,0.88976,0.88947,0.88974,162.72,0.88956,0.88985,0.88956,0.88982,222.72,True
'2018-01-02T10:56:00',0.88973,0.88982,0.88968,0.88978,195.17,0.88981,0.88991,0.88977,0.88987,204.32,True
'2018-01-02T10:57:00',0.88978,0.88996,0.88978,0.88993,194.75,0.88988,0.89003,0.88987,0.89002,227.61,True
'2018-01-02T10:58:00',0.88994,0.89107,0.88994,0.89047,368.71,0.89002,0.89111,0.89002,0.89057,352.57,False
'2018-01-02T10:59:00',0.89048,0.89088,0.89048,0.89088,224.93,0.89058,0.89097,0.89058,0.89097,218.15,True
'2018-01-02T11:00:00',0.89087,0.89178,0.89087,0.89172,344.15,0.89095,0.89186,0.89095,0.8918,336.52,False
'2018-01-02T11:01:00',0.89173,0.89178,0.89124,0.89137,318.9,0.89183,0.89186,0.89133,0.89143,345.27,False
'2018-01-02T11:02:00',0.89137,0.8914,0.89108,0.89127,218.06,0.89144,0.89148,0.89117,0.89135,256.57,False
'2018-01-02T11:03:00',0.89126,0.89126,0.89092,0.89094,141.24,0.89134,0.89134,0.89101,0.89101,169.74,False
'2018-01-02T11:04:00',0.89093,0.89096,0.89076,0.89078,161.6,0.89101,0.89102,0.89081,0.89085,128.04,True
'2018-01-02T11:05:00',0.89078,0.89113,0.89074,0.89113,179.66,0.89085,0.8912,0.89081,0.89119,190.51,False
'2018-01-02T11:06:00',0.89113,0.89113,0.89096,0.89099,142.66,0.89117,0.89117,0.89102,0.89106,169.66,False
'2018-01-02T11:07:00',0.89099,0.891,0.89075,0.89077,166.01,0.89106,0.89107,0.89082,0.89084,173.0,False
'2018-01-02T11:08:00',0.89077,0.89079,0.89069,0.89074,154.13,0.89084,0.89087,0.89076,0.89082,160.84,True
'2018-01-02T11:09:00',0.89075,0.89084,0.8907,0.89084,180.81,0.89082,0.89092,0.89075,0.89092,240.67,True
'2018-01-02T11:10:00',0.89084,0.89091,0.8908,0.89086,106.92,0.89091,0.89098,0.89087,0.89096,246.83,True
'2018-01-02T11:11:00',0.89087,0.89091,0.89075,0.89077,155.99,0.89096,0.891,0.89083,0.89085,150.92,False
'2018-01-02T11:12:00',0.89077,0.89084,0.89076,0.89077,120.31,0.89085,0.89091,0.89083,0.89083,105.05,True
'2018-01-02T11:13:00',0.89076,0.89095,0.89076,0.89088,90.69,0.89083,0.89103,0.89083,0.89094,70.63,False
'2018-01-02T11:14:00',0.89088,0.89089,0.89086,0.89088,50.38,0.89093,0.89095,0.89091,0.89093,64.25,False
'2018-01-02T11:15:00',0.89089,0.89089,0.89054,0.89055,161.42,0.89093,0.89094,0.89063,0.89064,109.5,False
'2018-01-02T11:16:00',0.89055,0.89061,0.89053,0.89055,155.59,0.89063,0.89068,0.89062,0.89064,140.83,True
'2018-01-02T11:17:00',0.89055,0.89069,0.89055,0.89069,151.92,0.89065,0.89077,0.89065,0.89077,133.5,False
'2018-01-02T11:18:00',0.89069,0.89069,0.89054,0.89054,100.9,0.89077,0.89077,0.8906,0.8906,58.3,False
'2018-01-02T11:19:00',0.89054,0.89064,0.89049,0.89051,109.09,0.8906,0.89069,0.89058,0.89061,109.55,False
'2018-01-02T11:20:00',0.89051,0.89063,0.89044,0.89045,210.14,0.89061,0.89071,0.89054,0.89055,166.14,False
'2018-01-02T11:21:00',0.89046,0.89051,0.89034,0.89034,250.78,0.89055,0.89059,0.89043,0.89043,139.64,False
'2018-01-02T11:22:00',0.89034,0.89048,0.89031,0.89032,176.71,0.89043,0.89058,0.89039,0.89041,197.99,True
'2018-01-02T11:23:00',0.89031,0.89051,0.8903,0.8905,171.08,0.89041,0.89062,0.89038,0.8906,151.43,True
'2018-01-02T11:24:00',0.89052,0.89064,0.8905,0.89062,123.51,0.8906,0.89074,0.89058,0.89071,127.36,True
'2018-01-02T11:25:00',0.89063,0.89072,0.89063,0.89072,192.5,0.89071,0.89082,0.89071,0.89081,147.29,True
'2018-01-02T11:26:00',0.89072,0.8909,0.89065,0.8909,163.09,0.89081,0.891,0.89074,0.891,166.15,True
'2018-01-02T11:27:00',0.89091,0.89098,0.89085,0.89098,80.29,0.891,0.89107,0.89094,0.89106,160.13,True
'2018-01-02T11:28:00',0.89099,0.89102,0.89091,0.89099,126.43,0.89107,0.89112,0.891,0.89109,132.88,True
'2018-01-02T11:29:00',0.89099,0.89108,0.89098,0.89098,119.16,0.89109,0.89117,0.89106,0.89107,86.56,False
'2018-01-02T11:30:00',0.89098,0.89098,0.8908,0.89087,146.23,0.89106,0.89106,0.89088,0.89097,188.35,True
'2018-01-02T11:31:00',0.89089,0.89099,0.89067,0.89089,217.1,0.89098,0.89109,0.89075,0.89097,253.86,True
'2018-01-02T11:32:00',0.89086,0.89102,0.89079,0.891,151.12,0.89093,0.8911,0.89089,0.89108,211.89,True
'2018-01-02T11:33:00',0.89101,0.89146,0.89099,0.89138,120.68,0.89108,0.89155,0.89107,0.89147,98.91,False
'2018-01-02T11:34:00',0.89139,0.89145,0.89114,0.89114,195.76,0.89148,0.89151,0.89124,0.89124,196.72,False
'2018-01-02T11:35:00',0.89115,0.89126,0.89114,0.89121,143.98,0.89124,0.89133,0.89123,0.89127,124.18,False
'2018-01-02T11:36:00',0.89122,0.89122,0.89117,0.89121,82.71,0.89128,0.89129,0.89123,0.89125,76.9,False
'2018-01-02T11:37:00',0.8912,0.89121,0.8912,0.89121,52.14,0.89125,0.89129,0.89125,0.89126,53.62,True
'2018-01-02T11:38:00',0.89121,0.89132,0.8911,0.89115,107.41,0.89127,0.89138,0.89118,0.89123,97.62,False
'2018-01-02T11:39:00',0.89116,0.89118,0.89107,0.89107,115.38,0.89123,0.89125,0.89114,0.89114,144.3,False
'2018-01-02T11:40:00',0.89107,0.89108,0.89078,0.89086,123.15,0.89115,0.89116,0.89087,0.89094,161.44,False
'2018-01-02T11:41:00',0.89085,0.89091,0.89083,0.8909,156.86,0.89093,0.891,0.89091,0.89099,150.29,True
'2018-01-02T11:42:00',0.89091,0.89123,0.89091,0.89118,227.86,0.89099,0.89133,0.89099,0.89128,174.63,True
'2018-01-02T11:43:00',0.89118,0.89143,0.89115,0.89143,165.11,0.89128,0.89152,0.89123,0.89152,177.01,True
'2018-01-02T11:44:00',0.89142,0.89156,0.89141,0.89145,89.84,0.89149,0.89163,0.89149,0.89152,131.39,False
'2018-01-02T11:45:00',0.89144,0.89153,0.8914,0.89148,107.75,0.89152,0.89161,0.89148,0.89156,80.3,True
'2018-01-02T11:46:00',0.8915,0.89155,0.89136,0.89139,202.51,0.89156,0.89163,0.89146,0.89147,192.86,False
'2018-01-02T11:47:00',0.89139,0.89154,0.89137,0.89148,154.91,0.89147,0.89163,0.89146,0.89157,166.5,False
'2018-01-02T11:48:00',0.89148,0.89149,0.89123,0.89123,197.48,0.89157,0.89157,0.89132,0.89132,112.81,False
'2018-01-02T11:49:00',0.89124,0.89137,0.89119,0.89122,248.64,0.89132,0.89146,0.89127,0.89132,190.04,False
'2018-01-02T11:50:00',0.89122,0.89125,0.89085,0.89088,193.08,0.89132,0.89134,0.89094,0.89097,140.7,False
'2018-01-02T11:51:00',0.89088,0.89094,0.89069,0.8907,206.62,0.89097,0.89104,0.89078,0.8908,210.59,False
'2018-01-02T11:52:00',0.89069,0.89069,0.89051,0.89051,210.4,0.89079,0.89079,0.8906,0.89061,231.35,False
'2018-01-02T11:53:00',0.89052,0.89055,0.89036,0.89041,140.15,0.89062,0.89064,0.89046,0.89049,130.75,False
'2018-01-02T11:54:00',0.89039,0.89045,0.89033,0.8904,204.1,0.89049,0.89055,0.89044,0.89049,195.58,True
'2018-01-02T11:55:00',0.89037,0.89049,0.89028,0.89048,189.59,0.89047,0.89058,0.89036,0.89057,145.57,False
'2018-01-02T11:56:00',0.89048,0.89048,0.89027,0.89029,161.63,0.89056,0.89056,0.89036,0.89037,88.73,False
'2018-01-02T11:57:00',0.89029,0.89031,0.89017,0.89018,151.27,0.89037,0.89039,0.89023,0.89023,117.41,False
'2018-01-02T11:58:00',0.89017,0.89028,0.88996,0.89015,205.12,0.89023,0.89037,0.89005,0.89022,156.8,False
'2018-01-02T11:59:00',0.89015,0.89025,0.89012,0.89014,238.5,0.89022,0.89034,0.89019,0.89023,170.87,True
'2018-01-02T12:00:00',0.89014,0.89031,0.8901,0.89017,230.88,0.89022,0.89039,0.89019,0.89027,210.19,False
'2018-01-02T12:01:00',0.89017,0.89019,0.88986,0.88999,205.61,0.89027,0.89028,0.88995,0.89007,206.47,False
'2018-01-02T12:02:00',0.88996,0.89003,0.88992,0.88995,95.75,0.89007,0.89009,0.89002,0.89005,153.1,True
'2018-01-02T12:03:00',0.88995,0.89013,0.88994,0.89011,178.15,0.89004,0.89021,0.89003,0.8902,162.61,False
'2018-01-02T12:04:00',0.8901,0.89012,0.88997,0.88998,111.06,0.8902,0.89021,0.89006,0.89006,98.82,False
'2018-01-02T12:05:00',0.88998,0.88998,0.8898,0.88984,224.61,0.89005,0.89005,0.88989,0.88992,176.01,False
'2018-01-02T12:06:00',0.88982,0.88988,0.88979,0.8898,106.26,0.88992,0.88996,0.88986,0.8899,106.07,True
'2018-01-02T12:07:00',0.8898,0.89001,0.88979,0.89001,139.26,0.8899,0.89008,0.88988,0.89008,145.61,True
'2018-01-02T12:08:00',0.89001,0.89016,0.89001,0.89013,132.6,0.89009,0.89024,0.89009,0.89021,100.92,False
'2018-01-02T12:09:00',0.89013,0.89016,0.89005,0.89007,141.85,0.89021,0.89024,0.89014,0.89014,188.0,False
'2018-01-02T12:10:00',0.89006,0.89006,0.88983,0.88985,147.03,0.89014,0.89014,0.88992,0.88995,133.26,False
'2018-01-02T12:11:00',0.88985,0.88991,0.88981,0.88985,146.82,0.88994,0.89,0.8899,0.88995,134.74,True
'2018-01-02T12:12:00',0.88986,0.88992,0.88981,0.88983,181.12,0.88994,0.88999,0.8899,0.88991,167.95,True
'2018-01-02T12:13:00',0.88983,0.89001,0.88972,0.88998,205.72,0.88991,0.8901,0.88981,0.89008,212.21,False
'2018-01-02T12:14:00',0.88998,0.89,0.8899,0.88999,148.1,0.89008,0.89008,0.88998,0.89008,153.64,True
'2018-01-02T12:15:00',0.88997,0.89006,0.88993,0.88998,148.21,0.89007,0.89015,0.89001,0.89006,135.45,True
'2018-01-02T12:16:00',0.88997,0.8901,0.88992,0.89006,202.9,0.89006,0.89018,0.89001,0.89015,191.51,True
'2018-01-02T12:17:00',0.89006,0.89016,0.89005,0.89005,155.27,0.89015,0.89023,0.89014,0.89016,143.25,False
'2018-01-02T12:18:00',0.89005,0.89016,0.89005,0.89013,133.31,0.89015,0.89023,0.89014,0.89021,146.86,True
'2018-01-02T12:19:00',0.89013,0.89017,0.89003,0.89003,78.85,0.89021,0.89022,0.8901,0.89011,146.93,False
'2018-01-02T12:20:00',0.89002,0.89005,0.88998,0.89005,91.32,0.89011,0.89015,0.89006,0.89014,125.91,True
'2018-01-02T12:21:00',0.89005,0.89009,0.89001,0.89009,51.32,0.89013,0.89018,0.89009,0.89018,52.55,True
'2018-01-02T12:22:00',0.89009,0.8902,0.89009,0.89018,137.48,0.89017,0.89029,0.89017,0.89026,104.15,True
'2018-01-02T12:23:00',0.89019,0.89021,0.89015,0.89016,80.31,0.89026,0.89029,0.89024,0.89025,109.96,True
'2018-01-02T12:24:00',0.89016,0.89024,0.89014,0.89022,149.93,0.89026,0.89032,0.89023,0.89031,137.3,True
'2018-01-02T12:25:00',0.89022,0.89026,0.89021,0.89024,146.74,0.8903,0.89034,0.89028,0.89033,137.93,True
'2018-01-02T12:26:00',0.89025,0.89037,0.89019,0.89035,161.94,0.89033,0.89044,0.89028,0.89044,164.87,True
'2018-01-02T12:27:00',0.89035,0.89065,0.89035,0.89064,202.4,0.89045,0.89073,0.89045,0.89072,250.59,True
'2018-01-02T12:28:00',0.89063,0.89095,0.89062,0.89093,203.61,0.89072,0.89101,0.89071,0.891,235.68,True
'2018-01-02T12:29:00',0.89094,0.89102,0.89084,0.89096,153.77,0.891,0.89109,0.89093,0.89104,147.14,False
'2018-01-02T12:30:00',0.89096,0.89096,0.89079,0.89083,165.9,0.89104,0.89104,0.89088,0.89092,169.9,False
'2018-01-02T12:31:00',0.89082,0.8909,0.89073,0.89075,136.36,0.89091,0.89098,0.89082,0.89084,139.33,False
'2018-01-02T12:32:00',0.89076,0.89089,0.89071,0.89087,104.25,0.89085,0.89097,0.8908,0.89095,133.0,True
'2018-01-02T12:33:00',0.89088,0.89093,0.89088,0.89092,43.94,0.89095,0.891,0.89095,0.89098,107.06,True
'2018-01-02T12:34:00',0.89091,0.89114,0.8909,0.89107,152.68,0.89098,0.89123,0.89097,0.89117,188.75,False
'2018-01-02T12:35:00',0.89107,0.8911,0.89103,0.8911,83.83,0.89117,0.89119,0.89111,0.89119,117.53,True
'2018-01-02T12:36:00',0.8911,0.89122,0.8911,0.89114,114.26,0.89119,0.8913,0.89118,0.89123,99.65,False
'2018-01-02T12:37:00',0.89114,0.8912,0.89091,0.89091,125.48,0.89123,0.89128,0.891,0.891,162.57,False
'2018-01-02T12:38:00',0.8909,0.89095,0.89082,0.89095,115.55,0.891,0.89102,0.8909,0.89102,123.86,True
'2018-01-02T12:39:00',0.89093,0.89096,0.89086,0.89091,78.84,0.89102,0.89102,0.89095,0.89098,121.54,True
'2018-01-02T12:40:00',0.89091,0.89113,0.89091,0.8911,113.55,0.891,0.89121,0.89099,0.89117,111.76,False
'2018-01-02T12:41:00',0.89111,0.89111,0.891,0.891,89.41,0.89118,0.89118,0.89109,0.89109,86.74,False
'2018-01-02T12:42:00',0.891,0.891,0.89077,0.89083,117.43,0.89108,0.89108,0.89085,0.89091,110.92,False
'2018-01-02T12:43:00',0.89082,0.89085,0.89071,0.89073,131.89,0.89091,0.89093,0.89079,0.89081,120.82,False
'2018-01-02T12:44:00',0.89074,0.89075,0.89068,0.89068,150.94,0.89081,0.89083,0.89076,0.89077,117.14,False
'2018-01-02T12:45:00',0.8907,0.8907,0.8906,0.8907,153.23,0.89076,0.89078,0.89068,0.89078,135.62,True
'2018-01-02T12:46:00',0.8907,0.8908,0.89038,0.89039,209.92,0.89079,0.89089,0.89043,0.89045,108.08,False
'2018-01-02T12:47:00',0.89041,0.89049,0.89023,0.89048,183.61,0.89047,0.89055,0.89029,0.89055,146.61,True
'2018-01-02T12:48:00',0.89049,0.89059,0.89041,0.89043,110.52,0.89055,0.89066,0.89049,0.8905,130.38,False
'2018-01-02T12:49:00',0.89043,0.89043,0.89018,0.89028,112.59,0.8905,0.8905,0.89026,0.89037,142.07,False
'2018-01-02T12:50:00',0.89028,0.8903,0.89014,0.89017,78.12,0.89038,0.89039,0.89023,0.89025,99.0,True
'2018-01-02T12:51:00',0.89016,0.89033,0.89015,0.89027,123.16,0.89024,0.89042,0.89024,0.89037,147.7,False
'2018-01-02T12:52:00',0.89027,0.89027,0.89017,0.8902,112.2,0.89037,0.89037,0.89027,0.89028,142.84,False
'2018-01-02T12:53:00',0.8902,0.8902,0.88991,0.88998,112.34,0.89028,0.89028,0.89,0.89005,108.0,False
'2018-01-02T12:54:00',0.88997,0.89011,0.88997,0.88999,85.81,0.89006,0.89019,0.89005,0.89009,112.87,True
'2018-01-02T12:55:00',0.89,0.89026,0.88999,0.89024,182.57,0.89009,0.89035,0.89008,0.89033,248.92,True
'2018-01-02T12:56:00',0.89026,0.89035,0.8902,0.89035,145.09,0.89035,0.89043,0.89029,0.89043,176.11,True
'2018-01-02T12:57:00',0.89034,0.89042,0.89007,0.89016,156.49,0.89043,0.8905,0.89017,0.89024,202.75,False
'2018-01-02T12:58:00',0.89017,0.89017,0.88998,0.89004,198.82,0.89024,0.89025,0.89006,0.89012,232.23,False
'2018-01-02T12:59:00',0.89005,0.89005,0.88985,0.8899,147.77,0.89014,0.89014,0.88994,0.88999,188.84,False
'2018-01-02T13:00:00',0.8899,0.88998,0.88972,0.88977,185.12,0.88999,0.89007,0.8898,0.88987,225.97,False
'2018-01-02T13:01:00',0.88977,0.88991,0.8897,0.88981,194.75,0.88987,0.89001,0.8898,0.88989,255.8,False
'2018-01-02T13:02:00',0.8898,0.88981,0.88974,0.88978,65.68,0.8899,0.88991,0.88983,0.88985,127.6,True
'2018-01-02T13:03:00',0.88976,0.88987,0.88951,0.88953,148.71,0.88985,0.88997,0.88955,0.88959,212.75,False
'2018-01-02T13:04:00',0.88954,0.88968,0.88937,0.88937,234.59,0.88959,0.88977,0.88945,0.88946,257.43,False
'2018-01-02T13:05:00',0.88937,0.88962,0.88937,0.88954,97.0,0.88947,0.88971,0.88946,0.88963,100.63,True
'2018-01-02T13:06:00',0.88954,0.88971,0.88954,0.88968,108.49,0.88963,0.88979,0.88963,0.88978,130.64,True
'2018-01-02T13:07:00',0.88967,0.88971,0.88965,0.88968,100.88,0.88978,0.88981,0.88973,0.88979,90.9,True
'2018-01-02T13:08:00',0.88969,0.88977,0.88968,0.88972,77.75,0.88978,0.88983,0.88978,0.88982,113.2,True
'2018-01-02T13:09:00',0.88972,0.8898,0.88967,0.88974,126.58,0.88982,0.88989,0.88976,0.88982,140.44,False
'2018-01-02T13:10:00',0.88974,0.8898,0.8896,0.88962,171.29,0.88982,0.88986,0.88967,0.8897,141.95,False
'2018-01-02T13:11:00',0.88963,0.88972,0.88963,0.88972,175.65,0.8897,0.88981,0.8897,0.88981,171.54,True
'2018-01-02T13:12:00',0.88972,0.88977,0.88971,0.88976,162.98,0.88981,0.88986,0.88979,0.88985,151.5,True
'2018-01-02T13:13:00',0.88977,0.88982,0.88974,0.88975,144.52,0.88985,0.8899,0.8898,0.88984,171.61,False
'2018-01-02T13:14:00',0.88976,0.88977,0.8896,0.88965,161.55,0.88985,0.88985,0.88969,0.88973,153.82,False
'2018-01-02T13:15:00',0.88965,0.88967,0.88939,0.88946,214.81,0.88973,0.88975,0.88949,0.88955,130.0,False
'2018-01-02T13:16:00',0.88945,0.88946,0.88932,0.88933,193.66,0.88955,0.88956,0.88942,0.88942,143.32,False
'2018-01-02T13:17:00',0.88932,0.88936,0.88915,0.88931,243.32,0.88942,0.88944,0.88925,0.8894,166.15,False
'2018-01-02T13:18:00',0.8893,0.8893,0.88909,0.88912,229.27,0.8894,0.8894,0.88918,0.8892,150.16,False
'2018-01-02T13:19:00',0.88912,0.88926,0.88912,0.8892,202.23,0.88922,0.88934,0.8892,0.88928,180.77,False
'2018-01-02T13:20:00',0.88921,0.88921,0.88908,0.88919,177.84,0.88927,0.88928,0.88917,0.88927,114.48,True
'2018-01-02T13:21:00',0.88922,0.8894,0.88919,0.88938,248.96,0.8893,0.88947,0.88928,0.88946,188.38,True
'2018-01-02T13:22:00',0.88937,0.88949,0.88936,0.88942,186.94,0.88946,0.88956,0.88944,0.8895,132.28,False
'2018-01-02T13:23:00',0.88941,0.88948,0.88939,0.88943,148.51,0.8895,0.88957,0.88947,0.88952,115.24,False
'2018-01-02T13:24:00',0.88943,0.88943,0.8894,0.88943,105.12,0.88952,0.88952,0.88947,0.8895,98.95,True
'2018-01-02T13:25:00',0.88942,0.88945,0.88941,0.88943,143.75,0.8895,0.88953,0.88949,0.88952,74.72,False
'2018-01-02T13:26:00',0.88942,0.88944,0.88932,0.88936,125.91,0.88952,0.88952,0.88939,0.88945,128.05,True
'2018-01-02T13:27:00',0.88936,0.88947,0.88936,0.88944,96.4,0.88945,0.88954,0.88945,0.88952,99.22,True
'2018-01-02T13:28:00',0.88944,0.88949,0.88942,0.88946,105.14,0.88952,0.88954,0.8895,0.88954,128.4,False
'2018-01-02T13:29:00',0.88947,0.88948,0.88944,0.88948,65.02,0.88954,0.88954,0.8895,0.88954,95.61,True
'2018-01-02T13:30:00',0.88948,0.88958,0.88947,0.88958,117.92,0.88953,0.88968,0.88953,0.88968,114.24,True
'2018-01-02T13:31:00',0.88958,0.8896,0.88947,0.88954,134.74,0.88968,0.88968,0.88955,0.88962,126.85,False
'2018-01-02T13:32:00',0.88954,0.88958,0.88951,0.88954,132.19,0.88963,0.88966,0.8896,0.88962,102.37,True
'2018-01-02T13:33:00',0.88953,0.88961,0.88953,0.88953,92.02,0.88962,0.88969,0.88962,0.88962,110.18,False
'2018-01-02T13:34:00',0.88953,0.88959,0.88949,0.88957,98.02,0.88962,0.88967,0.88957,0.88965,109.69,True
'2018-01-02T13:35:00',0.88957,0.88961,0.88952,0.88953,134.89,0.88966,0.88969,0.88961,0.88962,175.38,False
'2018-01-02T13:36:00',0.88953,0.8896,0.88949,0.88959,154.11,0.88962,0.88966,0.88958,0.88966,153.96,False
'2018-01-02T13:37:00',0.88958,0.88958,0.88937,0.88938,103.07,0.88966,0.88966,0.88945,0.88945,169.39,False
'2018-01-02T13:38:00',0.88938,0.88944,0.88936,0.88942,80.84,0.88947,0.88952,0.88945,0.8895,92.87,False
'2018-01-02T13:39:00',0.88942,0.88942,0.88935,0.88935,97.2,0.88951,0.88951,0.88942,0.88944,75.82,False
'2018-01-02T13:40:00',0.88936,0.8894,0.88933,0.8894,96.31,0.88944,0.88948,0.88943,0.88948,83.59,True
'2018-01-02T13:41:00',0.8894,0.88947,0.88939,0.88945,68.57,0.88947,0.88954,0.88946,0.88954,94.81,True
'2018-01-02T13:42:00',0.88945,0.88948,0.88938,0.88943,235.87,0.88954,0.88956,0.88945,0.88951,179.87,True
'2018-01-02T13:43:00',0.88943,0.88948,0.88941,0.88947,121.13,0.88951,0.88957,0.8895,0.88956,107.06,True
'2018-01-02T13:44:00',0.88947,0.88967,0.88947,0.88961,164.24,0.88956,0.88975,0.88954,0.88968,153.06,False
'2018-01-02T13:45:00',0.8896,0.88964,0.88956,0.88962,91.69,0.88968,0.88972,0.88963,0.8897,109.84,True
'2018-01-02T13:46:00',0.88962,0.88971,0.88962,0.88971,104.68,0.8897,0.88978,0.88969,0.88977,141.21,True
'2018-01-02T13:47:00',0.8897,0.88972,0.88966,0.88966,97.29,0.88976,0.88978,0.88974,0.88974,85.68,True
'2018-01-02T13:48:00',0.88968,0.88972,0.8896,0.8896,161.5,0.88974,0.8898,0.88969,0.88969,114.52,False
'2018-01-02T13:49:00',0.88961,0.88961,0.88946,0.88953,149.47,0.88966,0.88967,0.88955,0.88962,107.59,False
'2018-01-02T13:50:00',0.88954,0.88957,0.88945,0.88954,126.97,0.88963,0.88966,0.88955,0.88961,159.74,False
'2018-01-02T13:51:00',0.88954,0.88954,0.88933,0.88934,130.02,0.88964,0.88964,0.88943,0.88944,155.34,False
'2018-01-02T13:52:00',0.88934,0.88951,0.88934,0.88934,183.38,0.88944,0.88958,0.88944,0.88944,239.28,False
'2018-01-02T13:53:00',0.88936,0.8894,0.88934,0.88938,69.75,0.88946,0.88949,0.88942,0.88948,105.55,True
'2018-01-02T13:54:00',0.88938,0.88941,0.88935,0.88936,75.1,0.88948,0.88949,0.88943,0.88944,85.19,True
'2018-01-02T13:55:00',0.88938,0.88943,0.88935,0.88939,163.27,0.88946,0.88951,0.88944,0.88949,135.11,True
'2018-01-02T13:56:00',0.8894,0.88954,0.8894,0.88948,207.61,0.88949,0.88964,0.88949,0.88959,188.81,False
'2018-01-02T13:57:00',0.88948,0.88952,0.88943,0.88946,135.11,0.88959,0.8896,0.88951,0.88956,165.44,False
'2018-01-02T13:58:00',0.88946,0.88949,0.88937,0.88942,179.12,0.88955,0.88958,0.88947,0.88951,184.85,False
'2018-01-02T13:59:00',0.88943,0.88949,0.88931,0.88942,215.6,0.88951,0.88957,0.8894,0.8895,243.51,False
'2018-01-02T14:00:00',0.88942,0.88949,0.88938,0.88948,283.66,0.88951,0.88957,0.88946,0.88957,190.85,True
'2018-01-02T14:01:00',0.88948,0.88956,0.88946,0.8895,136.73,0.88957,0.88964,0.88955,0.88959,171.05,True
'2018-01-02T14:02:00',0.8895,0.88956,0.88942,0.88949,149.56,0.88959,0.88966,0.8895,0.88958,200.96,True
'2018-01-02T14:03:00',0.88949,0.88961,0.88947,0.88961,167.43,0.88958,0.88971,0.88956,0.88971,162.4,False
'2018-01-02T14:04:00',0.88961,0.88961,0.88949,0.88949,150.74,0.8897,0.88971,0.88955,0.88956,153.68,False
'2018-01-02T14:05:00',0.8895,0.8896,0.88948,0.88959,176.64,0.88956,0.8897,0.88955,0.88964,122.96,True
'2018-01-02T14:06:00',0.88959,0.88972,0.88956,0.88971,195.8,0.88965,0.8898,0.88963,0.8898,163.18,False
'2018-01-02T14:07:00',0.88971,0.88971,0.88954,0.88959,192.72,0.88979,0.8898,0.88961,0.88968,173.6,False
'2018-01-02T14:08:00',0.88959,0.88966,0.88956,0.88959,168.67,0.88968,0.88975,0.88964,0.88965,142.02,False
'2018-01-02T14:09:00',0.88956,0.88964,0.88956,0.88962,162.62,0.88964,0.88973,0.88962,0.88971,143.16,True
'2018-01-02T14:10:00',0.88964,0.88967,0.88945,0.88951,159.25,0.88971,0.88974,0.88955,0.88957,181.35,False
'2018-01-02T14:11:00',0.88951,0.88961,0.88949,0.88958,108.01,0.88958,0.88968,0.88954,0.88965,122.34,False
'2018-01-02T14:12:00',0.88958,0.8896,0.88934,0.88936,117.79,0.88964,0.88968,0.88941,0.88945,180.17,False
'2018-01-02T14:13:00',0.88935,0.88938,0.88931,0.88937,82.09,0.88944,0.88945,0.88937,0.88945,95.98,True
'2018-01-02T14:14:00',0.88937,0.88951,0.88935,0.88951,105.94,0.88945,0.88958,0.88942,0.88958,106.57,True
'2018-01-02T14:15:00',0.88951,0.88961,0.8895,0.88957,137.58,0.88957,0.8897,0.88957,0.88966,102.34,False
'2018-01-02T14:16:00',0.88957,0.88958,0.88953,0.88955,50.11,0.88965,0.88968,0.88959,0.88964,67.98,True
'2018-01-02T14:17:00',0.88954,0.88962,0.88943,0.88944,141.67,0.88961,0.88971,0.88951,0.88953,158.14,True
'2018-01-02T14:18:00',0.88944,0.88963,0.88944,0.88948,123.69,0.88954,0.88971,0.88953,0.88958,176.75,False
'2018-01-02T14:19:00',0.88948,0.8896,0.88947,0.88955,89.48,0.88958,0.88968,0.88955,0.88964,154.12,True
'2018-01-02T14:20:00',0.88951,0.88965,0.88948,0.88949,195.74,0.88957,0.88974,0.88956,0.88958,159.8,False
'2018-01-02T14:21:00',0.8895,0.88957,0.88946,0.88956,176.03,0.88959,0.88965,0.88954,0.88965,144.13,True
'2018-01-02T14:22:00',0.88957,0.88966,0.88949,0.88957,217.07,0.88965,0.88975,0.88957,0.88967,165.74,False
'2018-01-02T14:23:00',0.88958,0.88959,0.88932,0.88946,358.89,0.88963,0.88968,0.88941,0.88955,266.08,True
'2018-01-02T14:24:00',0.88947,0.88961,0.88945,0.88958,173.8,0.88956,0.88969,0.88955,0.88967,158.22,True
'2018-01-02T14:25:00',0.88959,0.88969,0.88949,0.88949,188.94,0.88967,0.88976,0.88957,0.88957,217.86,True
'2018-01-02T14:26:00',0.88948,0.88974,0.88948,0.88973,193.82,0.88957,0.88983,0.88957,0.88982,208.01,False
'2018-01-02T14:27:00',0.88973,0.88973,0.88957,0.88963,177.97,0.88981,0.88981,0.88966,0.88973,236.79,True
'2018-01-02T14:28:00',0.88963,0.88975,0.88963,0.8897,90.5,0.88972,0.88983,0.88972,0.88977,129.81,False
'2018-01-02T14:29:00',0.8897,0.8897,0.88951,0.88955,113.63,0.88977,0.88977,0.88959,0.88962,191.19,False
'2018-01-02T14:30:00',0.88955,0.88959,0.88951,0.88953,89.99,0.88962,0.88967,0.8896,0.88962,132.3,True
'2018-01-02T14:31:00',0.88953,0.88967,0.88953,0.88965,119.86,0.88962,0.88975,0.8896,0.88975,238.92,False
'2018-01-02T14:32:00',0.88967,0.88967,0.88961,0.88966,99.73,0.88974,0.88975,0.88968,0.88975,140.63,True
'2018-01-02T14:33:00',0.88965,0.88967,0.88962,0.88966,88.17,0.88974,0.88976,0.8897,0.88974,108.07,False
'2018-01-02T14:34:00',0.88965,0.88965,0.88957,0.88961,104.22,0.88974,0.88974,0.88966,0.88969,106.1,False
'2018-01-02T14:35:00',0.88961,0.88965,0.88952,0.88954,163.8,0.88969,0.88974,0.88961,0.88963,161.62,True
'2018-01-02T14:36:00',0.88954,0.88966,0.88952,0.88965,186.1,0.88963,0.88976,0.8896,0.88974,197.27,False
'2018-01-02T14:37:00',0.88963,0.88963,0.88953,0.88957,148.17,0.88972,0.88972,0.88961,0.88965,143.31,False
'2018-01-02T14:38:00',0.88955,0.88958,0.88946,0.88948,114.63,0.88965,0.88967,0.88955,0.88958,123.63,True
'2018-01-02T14:39:00',0.88948,0.8896,0.88948,0.88957,150.68,0.88958,0.88969,0.88958,0.88967,137.98,True
'2018-01-02T14:40:00',0.88958,0.88965,0.8895,0.88961,212.6,0.88967,0.88973,0.88958,0.8897,204.21,False
'2018-01-02T14:41:00',0.88961,0.88963,0.88944,0.88945,199.84,0.8897,0.88971,0.88952,0.88952,128.31,False
'2018-01-02T14:42:00',0.88945,0.8896,0.88945,0.88956,132.17,0.88952,0.88969,0.88952,0.88964,123.88,True
'2018-01-02T14:43:00',0.88956,0.88961,0.8895,0.8896,107.54,0.88965,0.8897,0.88959,0.88967,125.53,True
'2018-01-02T14:44:00',0.8896,0.88963,0.88958,0.88961,115.29,0.88968,0.88971,0.88965,0.8897,138.48,True
'2018-01-02T14:45:00',0.88962,0.88965,0.88958,0.8896,60.47,0.88969,0.88973,0.88966,0.88969,88.42,False
'2018-01-02T14:46:00',0.8896,0.88964,0.88958,0.88958,99.81,0.88969,0.88972,0.88966,0.88967,136.16,False
'2018-01-02T14:47:00',0.88958,0.88958,0.88945,0.88945,137.89,0.88967,0.88967,0.88953,0.88953,169.18,False
'2018-01-02T14:48:00',0.88944,0.88957,0.88944,0.88955,117.81,0.88953,0.88964,0.88952,0.88963,135.83,True
'2018-01-02T14:49:00',0.88954,0.88959,0.88953,0.88955,99.77,0.88961,0.88967,0.8896,0.88963,114.66,False
'2018-01-02T14:50:00',0.88955,0.88955,0.88939,0.88939,140.05,0.88962,0.88962,0.88949,0.88949,144.18,False
'2018-01-02T14:51:00',0.88939,0.88943,0.88936,0.88941,117.89,0.88948,0.8895,0.88942,0.8895,144.9,True
'2018-01-02T14:52:00',0.88943,0.88946,0.88939,0.88941,59.36,0.8895,0.88953,0.88948,0.88949,130.21,False
'2018-01-02T14:53:00',0.88941,0.88941,0.88933,0.88935,75.18,0.88948,0.88949,0.88942,0.88942,121.12,False
'2018-01-02T14:54:00',0.88934,0.88938,0.88925,0.88932,134.68,0.88942,0.88946,0.88933,0.8894,170.85,True
'2018-01-02T14:55:00',0.88933,0.88943,0.88931,0.88942,106.35,0.88941,0.88953,0.8894,0.88951,141.9,True
'2018-01-02T14:56:00',0.88942,0.88951,0.88932,0.8895,206.06,0.8895,0.8896,0.88941,0.88959,258.99,True
'2018-01-02T14:57:00',0.8895,0.88953,0.88944,0.88945,126.94,0.88958,0.88961,0.88952,0.88953,162.06,False
'2018-01-02T14:58:00',0.88944,0.88949,0.88936,0.88937,129.74,0.88953,0.88959,0.88945,0.88945,129.7,False
'2018-01-02T14:59:00',0.88937,0.88939,0.88931,0.88931,170.92,0.88945,0.88947,0.8894,0.8894,165.07,False
'2018-01-02T15:00:00',0.88931,0.88937,0.88923,0.88923,159.62,0.8894,0.88944,0.88931,0.88932,149.61,False
'2018-01-02T15:01:00',0.88924,0.88928,0.88916,0.88918,194.79,0.88932,0.88937,0.88923,0.88927,167.32,False
'2018-01-02T15:02:00',0.8892,0.88925,0.88916,0.88921,168.88,0.88928,0.88933,0.88925,0.88929,160.57,False
'2018-01-02T15:03:00',0.88922,0.88924,0.88915,0.88921,127.21,0.8893,0.88931,0.88924,0.88928,116.37,True
'2018-01-02T15:04:00',0.88921,0.88929,0.88914,0.88915,197.31,0.88929,0.88936,0.88924,0.88924,141.35,False
'2018-01-02T15:05:00',0.88914,0.88926,0.88908,0.8892,201.48,0.88924,0.88935,0.88917,0.88929,167.91,True
'2018-01-02T15:06:00',0.88921,0.88932,0.88919,0.88932,140.4,0.88931,0.88942,0.88928,0.88942,126.78,True
'2018-01-02T15:07:00',0.88934,0.88948,0.88929,0.88947,104.93,0.88942,0.88956,0.88937,0.88956,119.43,True
'2018-01-02T15:08:00',0.88947,0.88951,0.88941,0.88947,144.5,0.88955,0.88959,0.88949,0.88955,145.36,False
'2018-01-02T15:09:00',0.88946,0.88946,0.88934,0.88934,73.45,0.88954,0.88954,0.88942,0.88942,50.28,False
'2018-01-02T15:10:00',0.88934,0.88937,0.88929,0.88931,85.3,0.88943,0.88947,0.88937,0.88939,96.37,False
'2018-01-02T15:11:00',0.88931,0.88932,0.88912,0.88918,106.77,0.8894,0.8894,0.8892,0.88928,113.59,False
'2018-01-02T15:12:00',0.88919,0.88919,0.88896,0.88897,143.59,0.88928,0.88928,0.88903,0.88904,141.55,False
'2018-01-02T15:13:00',0.88896,0.88906,0.88893,0.88904,224.25,0.88906,0.88914,0.889,0.88914,251.15,True
'2018-01-02T15:14:00',0.88904,0.88923,0.88903,0.88916,167.68,0.88914,0.88928,0.88911,0.88924,171.05,False
'2018-01-02T15:15:00',0.88915,0.88922,0.88905,0.88907,162.33,0.88924,0.88929,0.88912,0.88915,127.21,False
'2018-01-02T15:16:00',0.88907,0.88908,0.88901,0.88903,227.11,0.88916,0.88916,0.88909,0.8891,163.14,False
'2018-01-02T15:17:00',0.88901,0.88903,0.88891,0.88897,144.38,0.88911,0.88911,0.88897,0.88903,164.88,True
'2018-01-02T15:18:00',0.88897,0.88908,0.88896,0.88904,165.63,0.88904,0.88916,0.889,0.88913,188.79,False
'2018-01-02T15:19:00',0.88904,0.88904,0.88896,0.88896,144.08,0.88912,0.88912,0.88901,0.88901,127.08,True
'2018-01-02T15:20:00',0.88896,0.88907,0.88896,0.88896,133.66,0.88902,0.88913,0.88901,0.88903,167.85,False
'2018-01-02T15:21:00',0.88897,0.88897,0.88878,0.88888,200.41,0.88903,0.88903,0.88885,0.88895,211.74,False
'2018-01-02T15:22:00',0.88886,0.8889,0.88872,0.88872,151.61,0.88894,0.88898,0.8888,0.88881,183.22,False
'2018-01-02T15:23:00',0.88875,0.88879,0.88873,0.88876,88.54,0.88881,0.88887,0.8888,0.88882,104.73,True
'2018-01-02T15:24:00',0.88875,0.88881,0.88874,0.8888,102.14,0.88884,0.88888,0.88882,0.88888,139.5,True
'2018-01-02T15:25:00',0.8888,0.88882,0.88875,0.88881,110.26,0.88888,0.8889,0.88883,0.88888,105.3,False
'2018-01-02T15:26:00',0.88881,0.88881,0.88865,0.8887,105.25,0.88888,0.88888,0.88873,0.88879,127.47,False
'2018-01-02T15:27:00',0.88871,0.88871,0.88859,0.88865,56.57,0.88879,0.88879,0.88867,0.88874,118.08,False
'2018-01-02T15:28:00',0.88866,0.8887,0.88864,0.88866,48.02,0.88873,0.88877,0.88872,0.88874,80.57,True
'2018-01-02T15:29:00',0.88866,0.88873,0.88865,0.88873,105.47,0.88873,0.88882,0.88873,0.88882,118.88,True
'2018-01-02T15:30:00',0.88873,0.88893,0.88873,0.88891,124.53,0.88881,0.889,0.88881,0.889,169.41,True
'2018-01-02T15:31:00',0.88891,0.88894,0.88883,0.88892,162.55,0.88898,0.88902,0.8889,0.889,170.07,False
'2018-01-02T15:32:00',0.88893,0.88894,0.88884,0.88892,191.94,0.88901,0.88902,0.88893,0.88901,202.56,True
'2018-01-02T15:33:00',0.88893,0.88901,0.8889,0.889,125.05,0.88902,0.88909,0.88898,0.88909,150.07,True
'2018-01-02T15:34:00',0.889,0.88907,0.88899,0.88903,94.04,0.88908,0.88915,0.88908,0.88912,172.5,True
'2018-01-02T15:35:00',0.88902,0.88907,0.889,0.88901,128.45,0.88911,0.88916,0.88909,0.8891,168.49,False
'2018-01-02T15:36:00',0.88902,0.88904,0.8888,0.88882,208.49,0.88909,0.88911,0.88889,0.8889,167.54,False
'2018-01-02T15:37:00',0.88881,0.88884,0.88868,0.88871,165.37,0.88891,0.88892,0.88877,0.88878,157.46,False
'2018-01-02T15:38:00',0.88872,0.88881,0.88869,0.88879,77.1,0.88878,0.88885,0.88876,0.88883,163.1,False
'2018-01-02T15:39:00',0.8888,0.88881,0.88875,0.88877,66.07,0.88884,0.88885,0.8888,0.88882,144.91,True
'2018-01-02T15:40:00',0.88877,0.88889,0.88877,0.8888,92.6,0.88882,0.88895,0.88881,0.88886,155.28,True
'2018-01-02T15:41:00',0.88879,0.88894,0.88873,0.88889,119.44,0.88886,0.88902,0.88879,0.88896,163.28,True
'2018-01-02T15:42:00',0.88889,0.88895,0.88888,0.88893,96.25,0.88897,0.88901,0.88895,0.889,102.93,True
'2018-01-02T15:43:00',0.88893,0.88896,0.88889,0.88889,57.03,0.88901,0.88902,0.88896,0.88897,130.02,False
'2018-01-02T15:44:00',0.88889,0.8889,0.88883,0.88885,155.53,0.88897,0.88897,0.88893,0.88895,126.23,True
'2018-01-02T15:45:00',0.88885,0.88892,0.88884,0.8889,188.83,0.88895,0.88901,0.88893,0.889,189.23,True
'2018-01-02T15:46:00',0.8889,0.88895,0.88877,0.8888,142.3,0.889,0.88902,0.88886,0.88889,138.16,False
'2018-01-02T15:47:00',0.8888,0.88886,0.88877,0.88878,182.17,0.8889,0.88893,0.88885,0.88888,148.11,False
'2018-01-02T15:48:00',0.88877,0.88883,0.88859,0.88868,173.47,0.88887,0.88891,0.88867,0.88878,154.64,False
'2018-01-02T15:49:00',0.88868,0.88873,0.88864,0.88866,172.17,0.88878,0.88883,0.88873,0.88875,138.22,True
'2018-01-02T15:50:00',0.88867,0.88899,0.88863,0.88895,276.66,0.88876,0.88907,0.88872,0.88904,219.5,False
'2018-01-02T15:51:00',0.88897,0.88899,0.88882,0.88885,141.88,0.88904,0.88907,0.88891,0.88895,155.44,False
'2018-01-02T15:52:00',0.88885,0.88887,0.88879,0.88883,111.37,0.88894,0.88896,0.88888,0.88892,130.48,True
'2018-01-02T15:53:00',0.88886,0.88889,0.88865,0.88867,195.19,0.88894,0.88899,0.88875,0.88878,227.29,False
'2018-01-02T15:54:00',0.88868,0.88873,0.88838,0.88848,256.6,0.88878,0.88883,0.88844,0.88856,332.42,False
'2018-01-02T15:55:00',0.88848,0.8886,0.88839,0.8886,248.25,0.88857,0.88868,0.88848,0.88868,227.57,True
'2018-01-02T15:56:00',0.88863,0.88865,0.88837,0.88838,241.95,0.8887,0.88873,0.88844,0.88845,195.92,False
'2018-01-02T15:57:00',0.88838,0.88847,0.8883,0.88846,178.31,0.88846,0.88855,0.88838,0.88854,167.43,True
'2018-01-02T15:58:00',0.88848,0.88882,0.88843,0.88881,232.03,0.88855,0.8889,0.88852,0.8889,200.3,False
'2018-01-02T15:59:00',0.88881,0.88882,0.88856,0.88857,216.88,0.8889,0.8889,0.88865,0.88866,207.93,False
'2018-01-02T16:00:00',0.8886,0.8887,0.88843,0.88858,301.29,0.88868,0.88878,0.88853,0.88866,266.33,False
'2018-01-02T16:01:00',0.88858,0.88869,0.88857,0.88859,208.99,0.88867,0.88878,0.88866,0.88867,227.65,False
'2018-01-02T16:02:00',0.88856,0.88862,0.88851,0.8886,189.31,0.88866,0.8887,0.88858,0.88867,150.14,False
'2018-01-02T16:03:00',0.8886,0.88861,0.88823,0.88825,208.96,0.88868,0.8887,0.88831,0.88833,182.43,False
'2018-01-02T16:04:00',0.88826,0.88839,0.88821,0.88839,204.13,0.88835,0.88847,0.88829,0.88847,262.96,True
'2018-01-02T16:05:00',0.88838,0.88866,0.88838,0.88865,219.23,0.88846,0.88875,0.88846,0.88873,231.3,True
'2018-01-02T16:06:00',0.88863,0.88883,0.88863,0.88877,180.13,0.88872,0.88892,0.88872,0.88887,199.19,True
'2018-01-02T16:07:00',0.88878,0.88885,0.88874,0.88879,227.86,0.88887,0.88894,0.88881,0.88888,202.6,True
'2018-01-02T16:08:00',0.88879,0.8889,0.88879,0.88887,178.33,0.88888,0.88898,0.88886,0.88897,143.46,True
'2018-01-02T16:09:00',0.88888,0.889,0.88887,0.88894,138.09,0.88896,0.88908,0.88893,0.88904,131.05,True
'2018-01-02T16:10:00',0.88893,0.88904,0.88883,0.88896,168.0,0.88904,0.88912,0.88891,0.88904,172.09,True
'2018-01-02T16:11:00',0.88895,0.88906,0.88893,0.88893,139.16,0.88903,0.88913,0.88902,0.88902,212.58,False
'2018-01-02T16:12:00',0.88893,0.88893,0.88883,0.88884,56.7,0.88901,0.88901,0.88891,0.88892,83.76,False
'2018-01-02T16:13:00',0.88884,0.88884,0.88848,0.88858,181.01,0.88891,0.88891,0.88857,0.88866,150.19,False
'2018-01-02T16:14:00',0.88857,0.88864,0.88852,0.88852,200.39,0.88865,0.88873,0.8886,0.8886,206.04,False
'2018-01-02T16:15:00',0.88851,0.88855,0.88839,0.88839,95.23,0.88861,0.88863,0.88843,0.88843,145.27,False
'2018-01-02T16:16:00',0.88837,0.8885,0.88837,0.88847,175.28,0.88843,0.88858,0.88843,0.88854,226.64,False
'2018-01-02T16:17:00',0.88845,0.88848,0.88839,0.8884,181.85,0.88855,0.88855,0.88843,0.88846,285.09,False
'2018-01-02T16:18:00',0.8884,0.88844,0.88827,0.88829,169.04,0.88846,0.88852,0.88834,0.88837,235.06,False
'2018-01-02T16:19:00',0.88832,0.8884,0.8879,0.88792,282.69,0.88839,0.88847,0.88799,0.888,251.2,False
'2018-01-02T16:20:00',0.88792,0.88809,0.8879,0.88805,225.31,0.888,0.88817,0.888,0.88814,221.12,True
'2018-01-02T16:21:00',0.88807,0.88812,0.88796,0.88812,146.21,0.88814,0.8882,0.88804,0.88817,207.51,False
'2018-01-02T16:22:00',0.88809,0.88811,0.88756,0.88765,260.12,0.88817,0.88818,0.88765,0.88771,230.18,False
'2018-01-02T16:23:00',0.88765,0.88777,0.88761,0.88776,159.9,0.88772,0.88786,0.8877,0.88784,159.01,True
'2018-01-02T16:24:00',0.88777,0.88803,0.88777,0.88802,175.7,0.88784,0.88812,0.88784,0.8881,168.47,True
'2018-01-02T16:25:00',0.88808,0.88822,0.88807,0.88822,128.64,0.88813,0.88831,0.88813,0.88829,133.36,True
'2018-01-02T16:26:00',0.88822,0.88825,0.88815,0.88825,168.51,0.88831,0.88834,0.88824,0.88834,214.39,True
'2018-01-02T16:27:00',0.88825,0.88829,0.88822,0.88823,140.65,0.88834,0.88838,0.8883,0.88832,112.87,False
'2018-01-02T16:28:00',0.88822,0.88829,0.88775,0.88794,267.19,0.88832,0.88838,0.88783,0.88802,318.02,False
'2018-01-02T16:29:00',0.88794,0.88804,0.8879,0.88797,253.08,0.88799,0.88812,0.88798,0.88808,237.98,False
'2018-01-02T16:30:00',0.88797,0.888,0.88777,0.88781,261.08,0.88808,0.88809,0.88784,0.8879,286.57,True
'2018-01-02T16:31:00',0.88781,0.88802,0.88781,0.888,210.51,0.88789,0.88812,0.88789,0.8881,219.03,True
'2018-01-02T16:32:00',0.888,0.88807,0.88791,0.88803,163.45,0.88811,0.88816,0.88801,0.88814,222.2,False
'2018-01-02T16:33:00',0.88803,0.88804,0.88775,0.88779,190.2,0.88813,0.88814,0.88786,0.88787,181.74,False
'2018-01-02T16:34:00',0.88779,0.88787,0.88773,0.88777,143.87,0.88787,0.88794,0.8878,0.88782,109.3,False
'2018-01-02T16:35:00',0.88777,0.88783,0.88748,0.88756,228.68,0.88784,0.88788,0.88754,0.88764,158.08,False
'2018-01-02T16:36:00',0.88759,0.88763,0.88753,0.88759,130.95,0.88766,0.88769,0.88761,0.88767,126.56,True
'2018-01-02T16:37:00',0.88758,0.88767,0.88756,0.88761,187.78,0.88767,0.88774,0.88765,0.88771,168.59,False
'2018-01-02T16:38:00',0.88761,0.88765,0.88747,0.88749,156.49,0.88771,0.88773,0.88755,0.88757,149.81,False
'2018-01-02T16:39:00',0.88749,0.88752,0.88729,0.88735,199.72,0.88757,0.8876,0.88739,0.88744,252.92,False
'2018-01-02T16:40:00',0.88735,0.8874,0.88726,0.88735,180.86,0.88744,0.88749,0.88733,0.88743,180.36,False
'2018-01-02T16:41:00',0.88735,0.88735,0.88721,0.88726,206.95,0.88743,0.88743,0.88729,0.88735,193.49,True
'2018-01-02T16:42:00',0.88725,0.88744,0.88725,0.88738,115.71,0.88735,0.88751,0.88732,0.88746,144.36,False
'2018-01-02T16:43:00',0.8874,0.8874,0.88729,0.88732,141.46,0.88746,0.88748,0.88737,0.8874,127.81,False
'2018-01-02T16:44:00',0.88732,0.88733,0.8872,0.88732,174.2,0.88739,0.88741,0.88728,0.88741,177.56,False
'2018-01-02T16:45:00',0.88732,0.88733,0.88718,0.88721,208.4,0.8874,0.88741,0.88725,0.8873,179.75,False
'2018-01-02T16:46:00',0.88722,0.88733,0.88701,0.88704,193.74,0.8873,0.88741,0.88707,0.88712,224.67,False
'2018-01-02T16:47:00',0.88703,0.8873,0.887,0.88723,99.24,0.88712,0.88737,0.88709,0.8873,144.07,True
'2018-01-02T16:48:00',0.88723,0.88742,0.88721,0.8874,175.74,0.88731,0.8875,0.8873,0.88748,153.85,True
'2018-01-02T16:49:00',0.8874,0.8875,0.88734,0.88734,178.76,0.8875,0.88759,0.88743,0.88743,176.07,False
'2018-01-02T16:50:00',0.88735,0.88735,0.88728,0.88734,161.44,0.88744,0.88744,0.88736,0.88741,210.24,True
'2018-01-02T16:51:00',0.88735,0.8875,0.88727,0.88737,177.98,0.88741,0.88758,0.88736,0.88744,167.2,False
'2018-01-02T16:52:00',0.88734,0.88739,0.88729,0.88737,109.87,0.88743,0.88747,0.88737,0.88744,110.76,True
'2018-01-02T16:53:00',0.88736,0.88744,0.88734,0.88735,184.96,0.88744,0.88752,0.88741,0.88744,164.81,False
'2018-01-02T16:54:00',0.88736,0.88738,0.88679,0.88691,215.31,0.88743,0.88745,0.88683,0.88698,141.55,False
'2018-01-02T16:55:00',0.8869,0.8869,0.88672,0.88684,180.17,0.88698,0.88698,0.88679,0.88693,204.07,False
'2018-01-02T16:56:00',0.88684,0.88687,0.88662,0.88668,188.11,0.88693,0.88695,0.88669,0.88677,204.72,True
'2018-01-02T16:57:00',0.8867,0.88701,0.88648,0.8869,280.14,0.88677,0.88708,0.88654,0.88699,265.79,False
'2018-01-02T16:58:00',0.88691,0.88693,0.88658,0.8868,255.32,0.887,0.88702,0.88665,0.88688,259.75,True
'2018-01-02T16:59:00',0.88681,0.88699,0.88674,0.88699,268.54,0.8869,0.88707,0.88682,0.88707,325.88,True
'2018-01-02T17:00:00',0.88703,0.88728,0.88703,0.88714,300.08,0.8871,0.88737,0.8871,0.88723,264.64,True
'2018-01-02T17:01:00',0.88715,0.88734,0.88698,0.8873,304.95,0.88722,0.88741,0.88705,0.88736,254.04,True
'2018-01-02T17:02:00',0.88728,0.88746,0.8872,0.88743,264.08,0.88737,0.88754,0.88725,0.88752,262.11,True
'2018-01-02T17:03:00',0.88743,0.88747,0.88739,0.88743,177.08,0.88751,0.88756,0.88747,0.8875,166.11,False
'2018-01-02T17:04:00',0.88743,0.88745,0.88729,0.88731,137.43,0.8875,0.88753,0.88738,0.88739,134.43,False
'2018-01-02T17:05:00',0.88731,0.88736,0.88713,0.88727,152.53,0.88739,0.88743,0.88721,0.88734,200.92,False
'2018-01-02T17:06:00',0.88727,0.88731,0.88721,0.88725,192.99,0.88734,0.8874,0.8873,0.88733,150.44,False
'2018-01-02T17:07:00',0.88725,0.88732,0.8872,0.88723,203.6,0.88733,0.88738,0.88728,0.88732,233.89,False
'2018-01-02T17:08:00',0.88724,0.88726,0.8871,0.88719,235.88,0.88732,0.88734,0.88716,0.88727,280.19,False
'2018-01-02T17:09:00',0.88719,0.88724,0.8871,0.88718,206.13,0.88727,0.8873,0.88719,0.88727,211.23,True
'2018-01-02T17:10:00',0.88717,0.88726,0.88714,0.88721,138.27,0.88726,0.88736,0.88723,0.88729,159.22,True
'2018-01-02T17:11:00',0.88721,0.88732,0.88718,0.88723,145.07,0.8873,0.88738,0.88726,0.88731,203.15,False
'2018-01-02T17:12:00',0.88722,0.88727,0.88704,0.8872,191.55,0.88729,0.88733,0.88713,0.88728,184.35,False
'2018-01-02T17:13:00',0.88719,0.88722,0.88702,0.88705,139.72,0.88728,0.88728,0.88712,0.88714,192.66,True
'2018-01-02T17:14:00',0.88704,0.88726,0.887,0.88718,164.16,0.88713,0.88735,0.88709,0.88725,146.91,False
'2018-01-02T17:15:00',0.88719,0.88724,0.88714,0.88714,105.26,0.88728,0.88734,0.8872,0.8872,119.55,False
'2018-01-02T17:16:00',0.88714,0.88722,0.88701,0.88714,141.4,0.88721,0.88729,0.8871,0.88722,232.36,False
'2018-01-02T17:17:00',0.88714,0.88721,0.8871,0.88719,161.17,0.88722,0.8873,0.8872,0.8873,190.99,True
'2018-01-02T17:18:00',0.8872,0.88722,0.88711,0.88714,214.02,0.88729,0.8873,0.8872,0.88724,219.1,False
'2018-01-02T17:19:00',0.88716,0.8872,0.88704,0.88718,173.49,0.88724,0.88727,0.88714,0.88727,199.6,True
'2018-01-02T17:20:00',0.88718,0.88732,0.88712,0.88716,175.57,0.88727,0.88741,0.88722,0.88726,225.59,False
'2018-01-02T17:21:00',0.88716,0.88718,0.88697,0.88697,211.53,0.88727,0.88727,0.88706,0.88706,226.38,True
'2018-01-02T17:22:00',0.88699,0.88721,0.88698,0.88711,217.65,0.88709,0.88729,0.88707,0.8872,203.73,False
'2018-01-02T17:23:00',0.88711,0.88717,0.88711,0.88714,127.73,0.88721,0.88726,0.88721,0.88723,136.24,True
'2018-01-02T17:24:00',0.88714,0.88722,0.88705,0.88707,183.55,0.88723,0.88729,0.88713,0.88715,221.43,False
'2018-01-02T17:25:00',0.88707,0.88712,0.88706,0.88707,135.04,0.88715,0.8872,0.88712,0.88713,70.82,False
'2018-01-02T17:26:00',0.88706,0.8871,0.88701,0.88702,185.97,0.88713,0.8872,0.88711,0.88711,164.81,False
'2018-01-02T17:27:00',0.88702,0.88703,0.88697,0.88698,141.4,0.88711,0.88712,0.88705,0.88708,164.56,True
'2018-01-02T17:28:00',0.88698,0.88704,0.88689,0.887,207.73,0.88708,0.88714,0.88698,0.88709,238.95,True
'2018-01-02T17:29:00',0.88699,0.8871,0.88698,0.88708,209.48,0.88709,0.88718,0.88706,0.88716,230.8,True
'2018-01-02T17:30:00',0.88707,0.88711,0.88699,0.88709,216.81,0.88717,0.88719,0.88708,0.88718,218.27,True
'2018-01-02T17:31:00',0.88709,0.88717,0.88704,0.8871,184.05,0.88718,0.88725,0.88714,0.88718,189.86,False
'2018-01-02T17:32:00',0.8871,0.88714,0.88688,0.88702,237.31,0.88719,0.88723,0.88698,0.88712,199.19,True
'2018-01-02T17:33:00',0.88704,0.88715,0.88702,0.88711,232.77,0.88714,0.88725,0.88712,0.88721,253.55,False
'2018-01-02T17:34:00',0.88711,0.88713,0.88694,0.88701,166.46,0.8872,0.88722,0.88703,0.8871,175.34,False
'2018-01-02T17:35:00',0.88702,0.88713,0.88701,0.88708,145.63,0.8871,0.8872,0.8871,0.88717,137.76,True
'2018-01-02T17:36:00',0.88709,0.88715,0.88709,0.88709,165.24,0.88717,0.88722,0.88717,0.88718,147.63,False
'2018-01-02T17:37:00',0.8871,0.88711,0.887,0.88703,169.74,0.88718,0.88718,0.88707,0.88711,185.56,True
'2018-01-02T17:38:00',0.88703,0.88719,0.88701,0.88709,292.49,0.88711,0.88727,0.8871,0.88717,242.67,True
'2018-01-02T17:39:00',0.88709,0.88721,0.88707,0.88717,132.33,0.88716,0.88729,0.88713,0.88725,136.87,False
'2018-01-02T17:40:00',0.88717,0.88717,0.887,0.88703,148.8,0.88725,0.88725,0.88708,0.88711,178.35,False
'2018-01-02T17:41:00',0.88704,0.88705,0.88697,0.88704,112.13,0.88712,0.88712,0.88706,0.88711,106.13,True
'2018-01-02T17:42:00',0.88704,0.88711,0.887,0.88711,233.65,0.88712,0.88721,0.88707,0.8872,249.61,True
'2018-01-02T17:43:00',0.88711,0.88713,0.88687,0.88688,218.64,0.8872,0.88721,0.88696,0.88697,236.33,False
'2018-01-02T17:44:00',0.88688,0.88712,0.88688,0.88711,146.69,0.88697,0.8872,0.88697,0.8872,194.06,False
'2018-01-02T17:45:00',0.88711,0.88711,0.8869,0.88702,118.85,0.88719,0.88721,0.88696,0.88709,242.01,True
'2018-01-02T17:46:00',0.88702,0.88722,0.88701,0.88719,147.5,0.8871,0.8873,0.88708,0.88728,208.76,True
'2018-01-02T17:47:00',0.88719,0.8873,0.88718,0.8872,189.06,0.88728,0.88737,0.88724,0.88729,190.23,False
'2018-01-02T17:48:00',0.88719,0.8872,0.88699,0.88703,144.46,0.88729,0.88729,0.88708,0.88712,142.65,False
'2018-01-02T17:49:00',0.88702,0.88707,0.88698,0.88706,144.42,0.88712,0.88716,0.88705,0.88715,127.82,True
'2018-01-02T17:50:00',0.88706,0.8871,0.88689,0.88695,234.65,0.88715,0.88719,0.88698,0.88702,158.32,True
'2018-01-02T17:51:00',0.88695,0.88714,0.88694,0.88709,277.13,0.88702,0.88723,0.88701,0.88719,213.74,True
'2018-01-02T17:52:00',0.8871,0.88742,0.88703,0.88739,148.42,0.88716,0.8875,0.88712,0.88749,227.55,False
'2018-01-02T17:53:00',0.88739,0.88739,0.88704,0.88715,237.97,0.8875,0.8875,0.88714,0.88724,217.98,False
'2018-01-02T17:54:00',0.88715,0.8872,0.887,0.88706,212.3,0.88724,0.88728,0.88709,0.88713,172.66,False
'2018-01-02T17:55:00',0.88705,0.88715,0.88685,0.88687,227.71,0.88713,0.88722,0.88693,0.88696,271.15,False
'2018-01-02T17:56:00',0.88688,0.88689,0.88664,0.88666,140.11,0.88697,0.88698,0.88672,0.88675,184.98,False
'2018-01-02T17:57:00',0.88666,0.88666,0.88623,0.88626,201.21,0.88671,0.88671,0.88632,0.88636,260.97,False
'2018-01-02T17:58:00',0.88625,0.88636,0.88624,0.8863,142.44,0.88633,0.88644,0.88633,0.88636,148.66,True
'2018-01-02T17:59:00',0.8863,0.88644,0.88608,0.88627,220.3,0.88636,0.88651,0.88616,0.88635,227.02,False
'2018-01-02T18:00:00',0.88627,0.88637,0.88626,0.88634,227.88,0.88635,0.88645,0.88634,0.88643,170.39,True
'2018-01-02T18:01:00',0.88638,0.88638,0.88612,0.88622,187.46,0.88643,0.88644,0.88621,0.88631,155.3,False
'2018-01-02T18:02:00',0.88622,0.8863,0.88619,0.88625,196.68,0.8863,0.88639,0.88627,0.88633,188.69,False
'2018-01-02T18:03:00',0.88625,0.88625,0.88586,0.88586,192.24,0.88632,0.88633,0.88594,0.88594,212.87,False
'2018-01-02T18:04:00',0.88586,0.88622,0.88586,0.88621,175.64,0.88596,0.88631,0.88596,0.88631,208.65,True
'2018-01-02T18:05:00',0.88621,0.88626,0.88617,0.88625,225.94,0.8863,0.88634,0.88625,0.88633,225.42,True
'2018-01-02T18:06:00',0.88625,0.88629,0.88617,0.88619,96.67,0.88634,0.88637,0.88625,0.88628,93.14,False
'2018-01-02T18:07:00',0.88619,0.88619,0.88614,0.88617,103.26,0.88627,0.88627,0.88622,0.88627,110.59,True
'2018-01-02T18:08:00',0.88618,0.88623,0.88616,0.88621,150.5,0.88626,0.88632,0.88623,0.88631,120.78,True
'2018-01-02T18:09:00',0.88621,0.88627,0.88617,0.8862,168.41,0.88631,0.88635,0.88627,0.88629,247.0,False
'2018-01-02T18:10:00',0.88619,0.88624,0.88617,0.88624,158.99,0.88629,0.88634,0.88625,0.88633,133.79,True
'2018-01-02T18:11:00',0.88625,0.88625,0.88601,0.88612,230.18,0.88633,0.88634,0.8861,0.88622,219.09,False
'2018-01-02T18:12:00',0.88612,0.88621,0.88609,0.88609,216.86,0.88621,0.88631,0.88617,0.88618,171.25,True
'2018-01-02T18:13:00',0.88609,0.88634,0.88607,0.88627,178.66,0.88618,0.88644,0.88615,0.88638,170.23,True
'2018-01-02T18:14:00',0.88629,0.88635,0.88619,0.8862,210.72,0.88639,0.88644,0.88628,0.88632,114.75,False
'2018-01-02T18:15:00',0.8862,0.88622,0.88593,0.88594,209.77,0.88631,0.88632,0.88602,0.88605,204.98,True
'2018-01-02T18:16:00',0.88595,0.88626,0.88594,0.88625,162.08,0.88605,0.88635,0.88604,0.88635,180.06,True
'2018-01-02T18:17:00',0.88627,0.88643,0.88627,0.88627,191.93,0.88637,0.88652,0.88637,0.88638,164.97,False
'2018-01-02T18:18:00',0.88629,0.88637,0.88626,0.88628,145.69,0.88638,0.88646,0.88636,0.88636,117.45,False
'2018-01-02T18:19:00',0.88629,0.88637,0.88627,0.8863,130.65,0.88636,0.88646,0.88635,0.8864,126.64,False
'2018-01-02T18:20:00',0.8863,0.88631,0.88626,0.88631,94.48,0.8864,0.8864,0.88635,0.8864,126.14,True
'2018-01-02T18:21:00',0.88632,0.88632,0.88628,0.88628,140.16,0.88641,0.88641,0.88638,0.88638,162.89,False
'2018-01-02T18:22:00',0.88629,0.88629,0.88621,0.88623,151.36,0.88637,0.88638,0.88631,0.88632,112.62,False
'2018-01-02T18:23:00',0.88623,0.88626,0.88598,0.88618,168.92,0.88631,0.88635,0.88605,0.88626,189.55,True
'2018-01-02T18:24:00',0.88617,0.88631,0.88612,0.88631,119.3,0.88626,0.8864,0.8862,0.8864,148.66,True
'2018-01-02T18:25:00',0.88632,0.88648,0.88632,0.88644,160.27,0.88641,0.88657,0.88641,0.88653,161.53,False
'2018-01-02T18:26:00',0.88644,0.88644,0.88634,0.88635,139.65,0.88652,0.88653,0.88644,0.88645,119.62,True
'2018-01-02T18:27:00',0.88635,0.88647,0.88634,0.88644,131.26,0.88644,0.88655,0.88643,0.88651,104.21,False
'2018-01-02T18:28:00',0.88644,0.88645,0.88629,0.88633,82.82,0.88651,0.88653,0.88638,0.88642,190.86,False
'2018-01-02T18:29:00',0.88633,0.88637,0.8863,0.88636,118.41,0.88642,0.88647,0.88639,0.88645,183.21,True
'2018-01-02T18:30:00',0.88636,0.88642,0.88636,0.88637,176.18,0.88646,0.88652,0.88645,0.88645,150.87,False
'2018-01-02T18:31:00',0.88635,0.88638,0.88625,0.88632,172.66,0.88645,0.88647,0.88634,0.88641,151.38,False
'2018-01-02T18:32:00',0.88631,0.88631,0.88623,0.88626,126.81,0.88636,0.88637,0.88633,0.88634,144.49,True
'2018-01-02T18:33:00',0.88628,0.88645,0.88628,0.88636,170.46,0.88635,0.88654,0.88635,0.88644,172.12,False
'2018-01-02T18:34:00',0.88636,0.88642,0.88635,0.88641,136.82,0.88646,0.88652,0.88645,0.8865,145.26,True
'2018-01-02T18:35:00',0.88641,0.88659,0.88641,0.88653,92.95,0.8865,0.88666,0.8865,0.88661,168.07,False
'2018-01-02T18:36:00',0.88653,0.88653,0.88635,0.88642,143.86,0.8866,0.88661,0.88645,0.88651,145.59,False
'2018-01-02T18:37:00',0.88642,0.88642,0.88628,0.88634,131.61,0.88651,0.88651,0.88638,0.88644,202.46,False
'2018-01-02T18:38:00',0.88635,0.88639,0.88632,0.88636,164.06,0.88644,0.88648,0.88641,0.88646,180.46,False
'2018-01-02T18:39:00',0.88637,0.88638,0.88629,0.88635,166.18,0.88646,0.88647,0.88639,0.88646,148.93,True
'2018-01-02T18:40:00',0.88635,0.88639,0.88635,0.88636,128.22,0.88645,0.8865,0.88643,0.88646,158.91,False
'2018-01-02T18:41:00',0.88635,0.88639,0.8863,0.8863,146.63,0.88645,0.88649,0.88641,0.88641,182.74,True
'2018-01-02T18:42:00',0.8863,0.88649,0.88626,0.88642,134.97,0.8864,0.88654,0.88637,0.88652,152.85,True
'2018-01-02T18:43:00',0.88644,0.88649,0.88644,0.88649,112.22,0.88653,0.8866,0.88652,0.8866,103.27,True
'2018-01-02T18:44:00',0.88649,0.88651,0.88634,0.88637,157.89,0.88659,0.88662,0.88642,0.88646,155.36,False
'2018-01-02T18:45:00',0.88638,0.88642,0.88634,0.88637,216.23,0.88647,0.88651,0.88643,0.88646,187.72,False
'2018-01-02T18:46:00',0.88637,0.88638,0.88628,0.88636,172.95,0.88647,0.88647,0.88637,0.88645,169.22,True
'2018-01-02T18:47:00',0.88636,0.88654,0.88636,0.88654,138.61,0.88644,0.88663,0.88644,0.88663,125.88,True
'2018-01-02T18:48:00',0.88654,0.88657,0.88648,0.88652,146.76,0.88663,0.88666,0.88656,0.88662,190.5,False
'2018-01-02T18:49:00',0.88652,0.88652,0.88635,0.88637,181.84,0.88662,0.88662,0.88644,0.88647,151.04,False
'2018-01-02T18:50:00',0.88636,0.88636,0.88624,0.88624,138.08,0.88644,0.88646,0.88633,0.88633,101.64,False
'2018-01-02T18:51:00',0.88624,0.88628,0.88622,0.88623,153.61,0.88634,0.88637,0.8863,0.88632,133.38,True
'2018-01-02T18:52:00',0.88623,0.88632,0.88618,0.88632,128.33,0.88631,0.88641,0.88627,0.88641,130.25,True
'2018-01-02T18:53:00',0.88632,0.88632,0.88613,0.88616,208.45,0.88641,0.88642,0.88623,0.88625,166.43,False
'2018-01-02T18:54:00',0.88616,0.8863,0.88614,0.88623,175.01,0.88626,0.8864,0.88623,0.88632,211.82,True
'2018-01-02T18:55:00',0.88622,0.88642,0.88622,0.88635,203.5,0.88633,0.88649,0.88631,0.88645,237.45,True
'2018-01-02T18:56:00',0.88634,0.88648,0.88627,0.88648,244.16,0.88644,0.88658,0.88637,0.88658,172.14,True
'2018-01-02T18:57:00',0.8865,0.88666,0.88647,0.88662,179.56,0.8866,0.88676,0.88657,0.8867,214.78,True
'2018-01-02T18:58:00',0.88661,0.88672,0.88657,0.88663,202.2,0.88671,0.8868,0.88667,0.88674,233.45,True
'2018-01-02T18:59:00',0.88663,0.88676,0.88663,0.88664,210.96,0.88674,0.88685,0.8867,0.88673,187.13,False
'2018-01-02T19:00:00',0.88664,0.88667,0.88661,0.88664,142.81,0.88669,0.88674,0.88669,0.88673,164.95,True
'2018-01-02T19:01:00',0.88663,0.8868,0.88663,0.8867,93.83,0.8867,0.88688,0.8867,0.88678,138.29,False
'2018-01-02T19:02:00',0.8867,0.8867,0.88651,0.88653,87.05,0.88675,0.88675,0.88661,0.88663,95.26,False
'2018-01-02T19:03:00',0.88654,0.88661,0.88649,0.8866,80.17,0.88663,0.88669,0.88659,0.88669,62.82,True
'2018-01-02T19:04:00',0.8866,0.88677,0.8866,0.88676,181.9,0.88669,0.88687,0.88669,0.88686,182.11,False
'2018-01-02T19:05:00',0.88676,0.88677,0.88669,0.88674,125.15,0.88686,0.88687,0.88679,0.88684,120.16,False
'2018-01-02T19:06:00',0.88675,0.88677,0.88663,0.88673,140.93,0.88684,0.88687,0.88672,0.88681,153.37,True
'2018-01-02T19:07:00',0.88672,0.88682,0.88669,0.88681,148.94,0.88681,0.88691,0.88678,0.88691,202.38,True
'2018-01-02T19:08:00',0.88683,0.88686,0.88679,0.88685,125.13,0.88692,0.88696,0.88689,0.88694,165.82,True
'2018-01-02T19:09:00',0.88685,0.88687,0.88675,0.88675,100.6,0.88695,0.88696,0.88684,0.88684,175.24,False
'2018-01-02T19:10:00',0.88673,0.88673,0.88655,0.88656,151.32,0.88682,0.88683,0.88664,0.88666,130.31,False
'2018-01-02T19:11:00',0.88657,0.88666,0.88652,0.88666,114.73,0.88667,0.88675,0.88662,0.88675,155.87,True
'2018-01-02T19:12:00',0.88667,0.88686,0.88664,0.8867,133.53,0.88677,0.88696,0.88673,0.8868,149.62,False
'2018-01-02T19:13:00',0.8867,0.8867,0.88654,0.88655,107.18,0.88678,0.88679,0.88663,0.88665,133.18,False
'2018-01-02T19:14:00',0.88658,0.88659,0.88652,0.88658,134.46,0.88667,0.88668,0.88661,0.88667,105.32,False
'2018-01-02T19:15:00',0.88656,0.88658,0.88652,0.88656,98.81,0.88666,0.88668,0.88662,0.88666,142.25,True
'2018-01-02T19:16:00',0.88657,0.88661,0.88657,0.8866,36.12,0.88666,0.8867,0.88666,0.88668,64.05,True
'2018-01-02T19:17:00',0.88658,0.88663,0.88658,0.88662,40.87,0.88668,0.88672,0.88668,0.88672,78.15,True
'2018-01-02T19:18:00',0.88662,0.88669,0.88661,0.88667,58.78,0.88671,0.88678,0.88671,0.88676,90.12,False
'2018-01-02T19:19:00',0.88666,0.88669,0.88663,0.88666,52.56,0.88675,0.88678,0.88672,0.88676,81.4,True
'2018-01-02T19:20:00',0.88667,0.88671,0.88667,0.8867,49.5,0.88677,0.8868,0.88677,0.8868,76.86,True
'2018-01-02T19:21:00',0.8867,0.88676,0.8867,0.88675,51.77,0.88681,0.88683,0.8868,0.88683,42.92,False
'2018-01-02T19:22:00',0.88674,0.88675,0.88671,0.88673,70.15,0.88682,0.88682,0.8868,0.88682,49.86,False
'2018-01-02T19:23:00',0.88672,0.88672,0.88666,0.88666,141.15,0.8868,0.8868,0.88674,0.88676,83.22,False
'2018-01-02T19:24:00',0.88667,0.8867,0.88665,0.88666,68.35,0.88675,0.88679,0.88675,0.88675,69.84,False
'2018-01-02T19:25:00',0.88665,0.88668,0.88665,0.88665,48.29,0.88675,0.88678,0.88674,0.88675,28.12,True
'2018-01-02T19:26:00',0.88666,0.88677,0.88665,0.88673,110.55,0.88675,0.88685,0.88672,0.88682,85.05,True
'2018-01-02T19:27:00',0.88674,0.88683,0.88674,0.88683,98.33,0.88682,0.88693,0.88682,0.88693,82.25,True
'2018-01-02T19:28:00',0.88683,0.88686,0.8868,0.88685,141.86,0.88693,0.88696,0.8869,0.88693,96.85,True
'2018-01-02T19:29:00',0.88685,0.88689,0.88682,0.88683,121.51,0.88693,0.88698,0.88691,0.88693,114.18,False
'2018-01-02T19:30:00',0.88683,0.88683,0.88673,0.88678,153.3,0.88693,0.88693,0.88683,0.88688,144.17,False
'2018-01-02T19:31:00',0.88678,0.88678,0.88672,0.88673,57.22,0.88688,0.88688,0.8868,0.88681,38.63,False
'2018-01-02T19:32:00',0.88673,0.88674,0.88669,0.88672,53.87,0.88681,0.88682,0.88678,0.8868,35.96,False
'2018-01-02T19:33:00',0.88672,0.88672,0.88666,0.88668,80.91,0.88681,0.88681,0.88675,0.88677,72.32,True
'2018-01-02T19:34:00',0.88669,0.88679,0.88668,0.88679,95.7,0.88678,0.88689,0.88678,0.88689,118.81,True
'2018-01-02T19:35:00',0.88681,0.88683,0.8867,0.8867,112.15,0.88689,0.88691,0.88678,0.88678,103.78,False
'2018-01-02T19:36:00',0.88669,0.88669,0.88667,0.88667,65.36,0.88678,0.88678,0.88676,0.88676,59.34,False
'2018-01-02T19:37:00',0.88668,0.88669,0.88664,0.88668,108.52,0.88676,0.88678,0.88674,0.88678,115.1,True
'2018-01-02T19:38:00',0.88668,0.88679,0.88668,0.88674,119.88,0.88678,0.88688,0.88678,0.88682,111.82,False
'2018-01-02T19:39:00',0.88674,0.88674,0.88669,0.88673,111.23,0.88682,0.88683,0.88678,0.88681,105.49,True
'2018-01-02T19:40:00',0.88672,0.88675,0.8867,0.88672,107.08,0.88681,0.88682,0.88678,0.88682,79.66,True
'2018-01-02T19:41:00',0.88672,0.88676,0.88672,0.88675,85.31,0.88683,0.88684,0.88682,0.88684,143.37,True
'2018-01-02T19:42:00',0.88675,0.88676,0.88666,0.88667,94.09,0.88685,0.88685,0.88675,0.88677,166.24,False
'2018-01-02T19:43:00',0.88667,0.88667,0.88659,0.88661,68.73,0.88678,0.88678,0.88667,0.8867,104.61,False
'2018-01-02T19:44:00',0.88661,0.88663,0.88659,0.88662,39.8,0.88669,0.88672,0.88668,0.88671,81.65,False
'2018-01-02T19:45:00',0.88661,0.88661,0.88657,0.88659,77.24,0.88671,0.88671,0.88666,0.88669,119.57,False
'2018-01-02T19:46:00',0.88659,0.88659,0.88652,0.88653,90.19,0.88669,0.88669,0.88662,0.88664,91.99,False
'2018-01-02T19:47:00',0.88653,0.88653,0.88651,0.88651,112.21,0.88662,0.88662,0.88659,0.88659,100.88,False
'2018-01-02T19:48:00',0.88651,0.88651,0.88645,0.88649,44.24,0.8866,0.8866,0.88655,0.88656,48.01,False
'2018-01-02T19:49:00',0.88647,0.88648,0.88644,0.88644,104.81,0.88656,0.88656,0.88653,0.88653,67.07,False
'2018-01-02T19:50:00',0.88645,0.88646,0.88641,0.88645,97.07,0.88653,0.88655,0.88651,0.88654,102.94,True
'2018-01-02T19:51:00',0.88646,0.8865,0.88644,0.88646,158.54,0.88654,0.88658,0.88653,0.88655,129.26,False
'2018-01-02T19:52:00',0.88646,0.88648,0.88645,0.88645,108.27,0.88655,0.88659,0.88653,0.88655,69.59,False
'2018-01-02T19:53:00',0.88645,0.88646,0.88639,0.8864,200.67,0.88655,0.88656,0.88648,0.88649,125.97,True
'2018-01-02T19:54:00',0.88641,0.88651,0.88638,0.88651,91.87,0.8865,0.88661,0.88648,0.8866,87.21,True
'2018-01-02T19:55:00',0.88651,0.88655,0.88638,0.88639,130.48,0.88661,0.88665,0.88648,0.88648,124.71,False
'2018-01-02T19:56:00',0.88639,0.88642,0.88633,0.88634,143.84,0.8865,0.88651,0.88641,0.88643,164.61,False
'2018-01-02T19:57:00',0.88634,0.88636,0.88624,0.88627,159.53,0.88643,0.88645,0.88633,0.88636,175.01,False
'2018-01-02T19:58:00',0.88627,0.88631,0.88615,0.88623,230.81,0.88636,0.88638,0.88624,0.8863,132.82,False
'2018-01-02T19:59:00',0.88622,0.88628,0.8862,0.88625,204.57,0.8863,0.88637,0.8863,0.88634,108.56,False
'2018-01-02T20:00:00',0.88625,0.88625,0.88608,0.88611,204.09,0.88633,0.88633,0.88615,0.88619,181.52,False
'2018-01-02T20:01:00',0.8861,0.8861,0.88594,0.88597,189.48,0.88619,0.88619,0.88601,0.88608,176.77,False
'2018-01-02T20:02:00',0.88599,0.88599,0.88594,0.88598,167.11,0.88607,0.88608,0.88601,0.88606,157.4,True
'2018-01-02T20:03:00',0.88598,0.88603,0.88598,0.886,90.64,0.88606,0.88612,0.88606,0.8861,82.33,False
'2018-01-02T20:04:00',0.886,0.88602,0.88599,0.886,96.59,0.8861,0.88612,0.88608,0.88609,128.54,False
'2018-01-02T20:05:00',0.886,0.886,0.88599,0.886,49.49,0.88609,0.88609,0.88608,0.88609,73.86,True
'2018-01-02T20:06:00',0.88599,0.88604,0.88599,0.88603,89.27,0.88609,0.88613,0.88608,0.88612,80.21,True
'2018-01-02T20:07:00',0.88603,0.88611,0.88603,0.88611,82.85,0.88612,0.88619,0.88612,0.88619,102.59,True
'2018-01-02T20:08:00',0.88612,0.88623,0.8861,0.8862,93.07,0.88619,0.88631,0.88619,0.8863,96.91,False
'2018-01-02T20:09:00',0.8862,0.88621,0.88617,0.88621,83.51,0.8863,0.88631,0.88626,0.88631,82.37,True
'2018-01-02T20:10:00',0.88621,0.88627,0.8862,0.88627,87.39,0.88631,0.88636,0.88629,0.88636,88.52,True
'2018-01-02T20:11:00',0.88627,0.88633,0.88627,0.8863,57.91,0.88635,0.88643,0.88635,0.88639,76.21,False
'2018-01-02T20:12:00',0.8863,0.88632,0.88627,0.88627,49.98,0.88639,0.88641,0.88635,0.88636,58.78,False
'2018-01-02T20:13:00',0.88628,0.88629,0.88624,0.88625,62.94,0.88637,0.88639,0.88633,0.88633,118.62,False
'2018-01-02T20:14:00',0.88625,0.88625,0.88613,0.88614,149.13,0.88634,0.88634,0.88623,0.88625,73.52,False
'2018-01-02T20:15:00',0.88614,0.88614,0.88608,0.8861,88.41,0.88624,0.88624,0.88617,0.88617,44.58,False
'2018-01-02T20:16:00',0.8861,0.8861,0.88606,0.88606,18.47,0.88616,0.88616,0.88613,0.88613,12.0,False
'2018-01-02T20:17:00',0.88607,0.88609,0.88604,0.88604,25.64,0.88614,0.88616,0.88613,0.88613,11.0,False
'2018-01-02T20:18:00',0.88604,0.88607,0.886,0.88602,109.69,0.88613,0.88616,0.88608,0.8861,33.13,False
'2018-01-02T20:19:00',0.88602,0.88605,0.886,0.88602,66.15,0.88609,0.88613,0.88609,0.88611,25.25,False
'2018-01-02T20:20:00',0.88603,0.88603,0.88589,0.88589,86.07,0.88609,0.8861,0.88595,0.88597,39.87,False
'2018-01-02T20:21:00',0.88589,0.88596,0.88589,0.88593,131.01,0.88597,0.88605,0.88597,0.88603,103.51,True
'2018-01-02T20:22:00',0.88592,0.88597,0.88592,0.88596,48.81,0.88603,0.88607,0.88603,0.88605,47.16,True
'2018-01-02T20:23:00',0.88595,0.88601,0.88594,0.886,111.19,0.88604,0.88609,0.88603,0.88609,80.56,True
'2018-01-02T20:24:00',0.88598,0.88604,0.88595,0.88603,79.19,0.88607,0.88613,0.88605,0.88613,110.34,True
'2018-01-02T20:25:00',0.88604,0.88617,0.88603,0.88617,106.26,0.88613,0.88626,0.88613,0.88626,125.73,True
'2018-01-02T20:26:00',0.88617,0.88623,0.88617,0.88623,72.87,0.88626,0.88632,0.88625,0.8863,106.21,True
'2018-01-02T20:27:00',0.88623,0.88634,0.88623,0.88632,85.95,0.88631,0.88643,0.8863,0.88641,98.09,False
'2018-01-02T20:28:00',0.88632,0.88633,0.8863,0.88631,70.07,0.8864,0.88641,0.88639,0.8864,84.63,False
'2018-01-02T20:29:00',0.88631,0.88631,0.88629,0.88629,92.7,0.8864,0.88641,0.88636,0.88638,74.68,True
'2018-01-02T20:30:00',0.88629,0.88633,0.88621,0.88622,120.53,0.88636,0.88642,0.8863,0.88631,154.68,False
'2018-01-02T20:31:00',0.88621,0.88627,0.88621,0.88625,106.02,0.88631,0.88635,0.88631,0.88635,94.62,False
'2018-01-02T20:32:00',0.88625,0.88627,0.88625,0.88626,82.03,0.88634,0.88635,0.88634,0.88634,72.77,True
'2018-01-02T20:33:00',0.88626,0.88633,0.88626,0.88632,78.93,0.88634,0.88641,0.88634,0.8864,120.47,True
'2018-01-02T20:34:00',0.88631,0.88635,0.88631,0.88631,90.19,0.8864,0.88643,0.88639,0.8864,77.08,False
'2018-01-02T20:35:00',0.88632,0.88632,0.88625,0.88625,89.44,0.8864,0.8864,0.88632,0.88635,85.53,False
'2018-01-02T20:36:00',0.88626,0.88628,0.88625,0.88625,112.21,0.88636,0.88638,0.88632,0.88634,126.71,False
'2018-01-02T20:37:00',0.88625,0.88628,0.88625,0.88625,63.25,0.88634,0.88636,0.88634,0.88635,56.08,False
'2018-01-02T20:38:00',0.88625,0.88627,0.88625,0.88625,77.62,0.88635,0.88637,0.88633,0.88633,87.64,True
'2018-01-02T20:39:00',0.88625,0.88628,0.88625,0.88626,68.68,0.88634,0.88636,0.88633,0.88635,82.08,False
'2018-01-02T20:40:00',0.88626,0.88628,0.88623,0.88626,84.61,0.88635,0.88636,0.88631,0.88633,78.2,True
'2018-01-02T20:41:00',0.88626,0.8863,0.88624,0.88627,135.43,0.88632,0.88635,0.88632,0.88633,133.64,True
'2018-01-02T20:42:00',0.88626,0.88631,0.88624,0.88629,92.09,0.88633,0.88639,0.88632,0.88637,107.5,True
'2018-01-02T20:43:00',0.88629,0.88639,0.88629,0.88637,127.07,0.88637,0.88647,0.88637,0.88646,144.6,True
'2018-01-02T20:44:00',0.88637,0.88644,0.88637,0.88644,111.48,0.88645,0.88655,0.88645,0.88655,81.71,True
'2018-01-02T20:45:00',0.88644,0.88647,0.88644,0.88646,59.76,0.88655,0.88655,0.88653,0.88655,102.72,True
'2018-01-02T20:46:00',0.88646,0.88648,0.88645,0.88647,81.13,0.88655,0.88658,0.88654,0.88656,109.1,False
'2018-01-02T20:47:00',0.88646,0.88648,0.88646,0.88646,32.6,0.88654,0.88658,0.88654,0.88655,60.78,False
'2018-01-02T20:48:00',0.88646,0.88648,0.88643,0.88648,74.66,0.88656,0.88657,0.88651,0.88656,159.96,False
'2018-01-02T20:49:00',0.88647,0.88647,0.88644,0.88644,34.98,0.88655,0.88655,0.88653,0.88653,40.42,False
'2018-01-02T20:50:00',0.88644,0.88644,0.88643,0.88643,70.8,0.88654,0.88655,0.88653,0.88654,64.66,True
'2018-01-02T20:51:00',0.88644,0.88646,0.88643,0.88643,50.6,0.88654,0.88655,0.88653,0.88653,46.49,False
'2018-01-02T20:52:00',0.88643,0.88645,0.88643,0.88643,44.77,0.88654,0.88655,0.88652,0.88653,55.27,False
'2018-01-02T20:53:00',0.88643,0.88644,0.88642,0.88643,106.62,0.88652,0.88653,0.88651,0.88653,55.2,True
'2018-01-02T20:54:00',0.88643,0.88653,0.88643,0.88649,114.47,0.88654,0.88663,0.88652,0.88659,144.99,False
'2018-01-02T20:55:00',0.8865,0.88652,0.88647,0.88652,128.7,0.88659,0.88662,0.88656,0.88661,119.62,True
'2018-01-02T20:56:00',0.88654,0.88663,0.88653,0.88659,136.29,0.88662,0.88672,0.88662,0.88668,117.86,False
'2018-01-02T20:57:00',0.88656,0.88661,0.88655,0.88659,96.91,0.88666,0.88671,0.88663,0.88668,100.29,False
'2018-01-02T20:58:00',0.88659,0.8866,0.88646,0.88646,188.97,0.88668,0.88668,0.88656,0.88657,158.88,False
'2018-01-02T20:59:00',0.88646,0.88654,0.88646,0.88647,191.04,0.88657,0.88665,0.88655,0.88656,230.03,True
'2018-01-02T21:00:00',0.88651,0.88655,0.88638,0.88639,225.52,0.88658,0.88664,0.88648,0.88649,184.52,False
'2018-01-02T21:01:00',0.88638,0.88649,0.88637,0.88647,100.47,0.88648,0.88659,0.88646,0.88656,78.8,False
'2018-01-02T21:02:00',0.88647,0.88649,0.88641,0.88649,180.16,0.88656,0.88658,0.88648,0.88658,102.17,True
'2018-01-02T21:03:00',0.8865,0.88658,0.8865,0.88654,163.99,0.88658,0.88666,0.88658,0.88664,136.32,True
'2018-01-02T21:04:00',0.88655,0.8866,0.88654,0.8866,95.21,0.88663,0.8867,0.88663,0.8867,90.82,True
'2018-01-02T21:05:00',0.88661,0.88662,0.88655,0.88655,84.23,0.88671,0.88672,0.88664,0.88664,93.07,False
'2018-01-02T21:06:00',0.88656,0.88658,0.88647,0.88651,145.11,0.88665,0.88668,0.88656,0.88659,156.69,True
'2018-01-02T21:07:00',0.88651,0.88659,0.88649,0.88657,108.3,0.88659,0.88669,0.88657,0.88668,138.12,False
'2018-01-02T21:08:00',0.88658,0.88659,0.88646,0.88653,131.81,0.88668,0.88669,0.88656,0.88661,159.19,False
'2018-01-02T21:09:00',0.88653,0.88656,0.88648,0.88648,116.58,0.88662,0.88665,0.88657,0.88657,146.13,False
'2018-01-02T21:10:00',0.88648,0.88648,0.88641,0.88643,67.92,0.88658,0.88658,0.8865,0.88653,109.54,False
'2018-01-02T21:11:00',0.88643,0.88644,0.88639,0.88639,57.96,0.88652,0.88653,0.88649,0.8865,69.36,False
'2018-01-02T21:12:00',0.88639,0.88639,0.88635,0.88635,170.91,0.8865,0.8865,0.88644,0.88645,84.3,False
'2018-01-02T21:13:00',0.88635,0.88638,0.88629,0.88629,140.42,0.88645,0.88648,0.8864,0.8864,103.92,True
'2018-01-02T21:14:00',0.8863,0.88639,0.88628,0.88638,123.8,0.88641,0.88648,0.88638,0.88648,101.88,True
'2018-01-02T21:15:00',0.88637,0.88639,0.88626,0.88629,139.95,0.88646,0.88649,0.88636,0.88638,126.44,False
'2018-01-02T21:16:00',0.88629,0.88635,0.88627,0.88634,58.77,0.88638,0.88644,0.88638,0.88644,72.96,True
'2018-01-02T21:17:00',0.88632,0.88637,0.88631,0.88634,81.98,0.88642,0.88647,0.88641,0.88643,137.47,False
'2018-01-02T21:18:00',0.88634,0.88634,0.88631,0.88632,60.59,0.88643,0.88643,0.8864,0.88642,74.35,True
'2018-01-02T21:19:00',0.88632,0.88634,0.88632,0.88634,33.35,0.88642,0.88645,0.88641,0.88645,28.69,True
'2018-01-02T21:20:00',0.88634,0.8864,0.88634,0.88635,89.87,0.88645,0.88649,0.88645,0.88645,44.56,False
'2018-01-02T21:21:00',0.88636,0.8864,0.88633,0.88634,73.36,0.88644,0.88648,0.88643,0.88644,75.0,True
'2018-01-02T21:22:00',0.88634,0.88643,0.88633,0.88635,160.42,0.88644,0.88649,0.88641,0.88646,66.7,False
'2018-01-02T21:23:00',0.88635,0.88639,0.88632,0.88637,136.8,0.88646,0.88648,0.88642,0.88647,108.55,True
'2018-01-02T21:24:00',0.88636,0.88645,0.88633,0.88644,92.65,0.88647,0.88654,0.88643,0.88654,90.47,True
'2018-01-02T21:25:00',0.88644,0.88653,0.88644,0.88649,86.4,0.88654,0.88662,0.88654,0.88659,132.98,False
'2018-01-02T21:26:00',0.88649,0.88652,0.88648,0.88648,119.28,0.88659,0.8866,0.88658,0.88659,131.72,False
'2018-01-02T21:27:00',0.88648,0.88651,0.88648,0.88649,62.36,0.88659,0.8866,0.88658,0.88658,110.01,False
'2018-01-02T21:28:00',0.88646,0.88651,0.88645,0.88647,90.55,0.88656,0.88659,0.88655,0.88655,110.53,False
'2018-01-02T21:29:00',0.88647,0.88651,0.88642,0.88642,116.8,0.88656,0.88659,0.88652,0.88653,88.34,False
'2018-01-02T21:30:00',0.88644,0.8865,0.88644,0.88648,49.69,0.88653,0.8866,0.88653,0.88659,109.09,False
'2018-01-02T21:31:00',0.88648,0.88648,0.88644,0.88645,95.09,0.88659,0.88659,0.88654,0.88656,108.7,True
'2018-01-02T21:32:00',0.88645,0.88651,0.88642,0.88651,72.95,0.88656,0.88661,0.88651,0.88661,106.15,True
'2018-01-02T21:33:00',0.88651,0.88657,0.88651,0.88654,91.95,0.88661,0.88667,0.88661,0.88663,108.54,True
'2018-01-02T21:34:00',0.88654,0.88662,0.88654,0.88657,49.04,0.88665,0.88671,0.88664,0.88667,98.26,False
'2018-01-02T21:35:00',0.88658,0.88658,0.88653,0.88658,25.7,0.88666,0.88668,0.88662,0.88666,54.06,False
'2018-01-02T21:36:00',0.88658,0.88658,0.88656,0.88656,30.75,0.88666,0.88667,0.88665,0.88665,71.03,True
'2018-01-02T21:37:00',0.88656,0.8866,0.88652,0.88654,96.89,0.88665,0.8867,0.88661,0.88665,109.28,False
'2018-01-02T21:38:00',0.88654,0.88655,0.88647,0.88647,65.95,0.88665,0.88665,0.88657,0.88658,79.52,False
'2018-01-02T21:39:00',0.88648,0.88655,0.88648,0.88655,122.92,0.88658,0.88665,0.88658,0.88665,105.25,True
'2018-01-02T21:40:00',0.88655,0.88656,0.88653,0.88656,104.74,0.88665,0.88666,0.88662,0.88666,95.66,True
'2018-01-02T21:41:00',0.88656,0.88658,0.88651,0.88655,138.91,0.88666,0.88668,0.88661,0.88665,134.38,False
'2018-01-02T21:42:00',0.88654,0.88656,0.88642,0.88646,191.04,0.88662,0.88666,0.88652,0.88657,130.48,False
'2018-01-02T21:43:00',0.88647,0.88652,0.88644,0.88651,131.18,0.88657,0.88662,0.88653,0.88662,99.27,True
'2018-01-02T21:44:00',0.88651,0.88656,0.88651,0.88653,117.39,0.88662,0.88666,0.8866,0.88664,97.21,False
'2018-01-02T21:45:00',0.88654,0.88654,0.88646,0.88646,93.86,0.88663,0.88663,0.88655,0.88657,60.86,False
'2018-01-02T21:46:00',0.88646,0.88648,0.88645,0.88648,55.52,0.88657,0.88657,0.88654,0.88656,48.08,True
'2018-01-02T21:47:00',0.88646,0.88662,0.88646,0.88661,114.49,0.88657,0.88671,0.88657,0.88671,129.41,True
'2018-01-02T21:48:00',0.88661,0.88667,0.88661,0.88665,98.02,0.8867,0.88676,0.88669,0.88673,70.29,False
'2018-01-02T21:49:00',0.88662,0.88663,0.88661,0.88662,61.4,0.88672,0.88672,0.88671,0.88671,53.75,True
'2018-01-02T21:50:00',0.88662,0.88669,0.8866,0.88666,88.19,0.88671,0.88678,0.88669,0.88675,62.36,True
'2018-01-02T21:51:00',0.88666,0.88674,0.88665,0.88665,129.27,0.88675,0.88682,0.88674,0.88674,114.79,True
'2018-01-02T21:52:00',0.88665,0.88676,0.88665,0.88675,95.32,0.88674,0.88684,0.88674,0.88684,93.15,True
'2018-01-02T21:53:00',0.88675,0.88676,0.8867,0.88673,55.14,0.88683,0.88686,0.88679,0.88682,61.69,True
'2018-01-02T21:54:00',0.88673,0.88678,0.88671,0.88674,115.74,0.88682,0.88686,0.8868,0.88684,136.23,False
'2018-01-02T21:55:00',0.88674,0.88677,0.88668,0.8867,61.72,0.88683,0.88686,0.88678,0.88679,128.44,False
'2018-01-02T21:56:00',0.8867,0.88672,0.88669,0.88669,72.38,0.88679,0.88682,0.88676,0.88677,113.9,True
'2018-01-02T21:57:00',0.8867,0.88682,0.88669,0.88682,134.52,0.88678,0.8869,0.88678,0.8869,207.16,True
'2018-01-02T21:58:00',0.88681,0.88687,0.88678,0.88683,156.46,0.8869,0.88694,0.88688,0.88692,171.33,True
'2018-01-02T21:59:00',0.88683,0.88689,0.88677,0.88687,163.37,0.88693,0.88699,0.88687,0.88697,97.98,True
'2018-01-02T22:00:00',0.88693,0.88708,0.88691,0.88702,122.21,0.88699,0.88715,0.88699,0.88712,88.94,True
'2018-01-02T22:01:00',0.88701,0.88708,0.88698,0.88708,111.94,0.88712,0.88717,0.88707,0.88715,80.5,True
'2018-01-02T22:02:00',0.88707,0.88719,0.88705,0.88718,121.14,0.88715,0.88727,0.88714,0.88727,75.72,True
'2018-01-02T22:03:00',0.88718,0.88721,0.88712,0.8872,70.36,0.88726,0.8873,0.88721,0.88729,67.0,False
'2018-01-02T22:04:00',0.8872,0.88721,0.88712,0.88715,84.71,0.8873,0.8873,0.88722,0.88726,82.34,False
'2018-01-02T22:05:00',0.88715,0.88721,0.88704,0.88713,155.57,0.88725,0.8873,0.88714,0.88722,138.76,False
'2018-01-02T22:06:00',0.88713,0.88714,0.88706,0.8871,95.84,0.88721,0.88725,0.88716,0.88721,90.88,True
'2018-01-02T22:07:00',0.8871,0.88723,0.8871,0.88722,62.42,0.88721,0.88734,0.88721,0.88732,75.74,True
'2018-01-02T22:08:00',0.88724,0.88727,0.88721,0.88722,54.86,0.88732,0.88737,0.88731,0.88732,86.49,False
'2018-01-02T22:09:00',0.88722,0.88722,0.88718,0.88719,42.51,0.88731,0.88731,0.88728,0.88729,55.26,True
'2018-01-02T22:10:00',0.88719,0.88727,0.88719,0.88725,46.56,0.8873,0.88736,0.8873,0.88734,84.88,False
'2018-01-02T22:11:00',0.88725,0.88725,0.88722,0.88722,42.01,0.88734,0.88735,0.88732,0.88732,91.01,False
'2018-01-02T22:12:00',0.88717,0.8872,0.88716,0.88717,41.02,0.88728,0.8873,0.88724,0.88724,76.6,False
'2018-01-02T22:13:00',0.88714,0.88716,0.88705,0.88706,58.6,0.88722,0.88725,0.88714,0.88715,99.04,False
'2018-01-02T22:14:00',0.88707,0.88707,0.88701,0.88701,37.07,0.88715,0.88717,0.88708,0.88708,74.13,False
'2018-01-02T22:15:00',0.88699,0.88699,0.88671,0.88673,125.93,0.88708,0.88709,0.88682,0.88683,138.31,False
'2018-01-02T22:16:00',0.88673,0.88676,0.88673,0.88673,48.3,0.88683,0.88685,0.88682,0.88682,86.65,True
'2018-01-02T22:17:00',0.88673,0.88679,0.88673,0.88678,53.83,0.88683,0.88688,0.88682,0.88687,121.42,True
'2018-01-02T22:18:00',0.88678,0.88681,0.88678,0.88681,26.64,0.88687,0.88691,0.88687,0.88691,35.84,True
'2018-01-02T22:19:00',0.88681,0.88681,0.8868,0.8868,32.88,0.88691,0.88692,0.8869,0.8869,64.4,True
'2018-01-02T22:20:00',0.8868,0.88683,0.88679,0.88683,25.19,0.8869,0.88693,0.88689,0.88692,51.86,False
'2018-01-02T22:21:00',0.88683,0.88683,0.88683,0.88683,12.0,0.88693,0.88693,0.88692,0.88692,44.05,True
'2018-01-02T22:22:00',0.88683,0.8869,0.88681,0.8869,49.21,0.88691,0.887,0.8869,0.887,62.45,True
'2018-01-02T22:23:00',0.8869,0.88695,0.8869,0.88692,22.94,0.88699,0.88704,0.88699,0.88702,38.82,False
'2018-01-02T22:24:00',0.88692,0.88692,0.88691,0.88691,24.62,0.88702,0.88702,0.88702,0.88702,41.71,False
'2018-01-02T22:25:00',0.88691,0.88692,0.88688,0.88688,24.7,0.88701,0.88702,0.88698,0.88699,41.64,False
'2018-01-02T22:26:00',0.88688,0.8869,0.88688,0.8869,66.42,0.88699,0.887,0.88698,0.88699,92.36,True
'2018-01-02T22:27:00',0.8869,0.88694,0.8869,0.88693,92.66,0.887,0.88704,0.887,0.88703,84.8,True
'2018-01-02T22:28:00',0.88692,0.88695,0.88691,0.88695,56.93,0.88703,0.88705,0.88701,0.88704,67.63,False
'2018-01-02T22:29:00',0.88693,0.88693,0.88682,0.88682,74.83,0.88704,0.88704,0.8869,0.88693,100.91,False
'2018-01-02T22:30:00',0.88682,0.88689,0.88682,0.88684,102.09,0.88693,0.88698,0.88692,0.88694,126.88,False
'2018-01-02T22:31:00',0.88684,0.88687,0.88684,0.88687,87.74,0.88694,0.88697,0.88694,0.88697,111.0,True
'2018-01-02T22:32:00',0.88687,0.88688,0.8867,0.88671,41.26,0.88698,0.88699,0.8868,0.88683,65.23,False
'2018-01-02T22:33:00',0.88672,0.88683,0.88671,0.88677,146.59,0.88684,0.88695,0.88684,0.88687,137.2,False
'2018-01-02T22:34:00',0.88676,0.8868,0.88676,0.8868,78.88,0.88687,0.88693,0.88686,0.88692,77.78,True
'2018-01-02T22:35:00',0.88681,0.88684,0.88679,0.88683,63.45,0.88692,0.88695,0.88692,0.88695,72.35,True
'2018-01-02T22:36:00',0.88683,0.88687,0.88681,0.88687,83.09,0.88696,0.88697,0.88691,0.88696,88.49,True
'2018-01-02T22:37:00',0.88688,0.88698,0.88687,0.88696,65.63,0.88698,0.88707,0.88698,0.88707,84.5,True
'2018-01-02T22:38:00',0.88697,0.887,0.88695,0.88697,65.24,0.88708,0.88709,0.88705,0.88708,96.25,False
'2018-01-02T22:39:00',0.88697,0.88699,0.88692,0.88694,70.87,0.88707,0.88709,0.88698,0.88702,80.8,False
'2018-01-02T22:40:00',0.88694,0.88698,0.8869,0.88698,42.0,0.88704,0.88708,0.88697,0.88708,60.45,True
'2018-01-02T22:41:00',0.88698,0.88704,0.88697,0.88702,92.97,0.88707,0.88714,0.88707,0.88714,85.49,True
'2018-01-02T22:42:00',0.88702,0.88708,0.88697,0.88706,115.26,0.88712,0.88718,0.88707,0.88717,82.49,True
'2018-01-02T22:43:00',0.88705,0.88711,0.88701,0.88709,113.75,0.88713,0.88719,0.88711,0.88717,53.1,False
'2018-01-02T22:44:00',0.88709,0.8871,0.88701,0.88703,141.86,0.88718,0.88719,0.88713,0.88716,97.57,False
'2018-01-02T22:45:00',0.88703,0.88709,0.88701,0.88703,112.38,0.88715,0.88718,0.88712,0.88714,67.6,False
'2018-01-02T22:46:00',0.88704,0.88704,0.88694,0.88701,119.94,0.88714,0.88714,0.88706,0.88711,114.81,False
'2018-01-02T22:47:00',0.88701,0.88701,0.88694,0.88697,82.94,0.8871,0.88712,0.88704,0.88705,52.02,False
'2018-01-02T22:48:00',0.88697,0.887,0.88694,0.88698,78.27,0.88706,0.8871,0.88705,0.88707,56.57,True
'2018-01-02T22:49:00',0.88697,0.887,0.88694,0.88696,91.73,0.88707,0.88713,0.88705,0.88705,93.85,False
'2018-01-02T22:50:00',0.88694,0.88699,0.88693,0.88695,90.15,0.88704,0.88708,0.88704,0.88706,72.18,False
'2018-01-02T22:51:00',0.88695,0.88697,0.88694,0.88696,111.92,0.88705,0.88707,0.88704,0.88705,65.72,True
'2018-01-02T22:52:00',0.88696,0.88702,0.88696,0.88699,97.91,0.88706,0.88711,0.88706,0.8871,68.24,True
'2018-01-02T22:53:00',0.88699,0.88706,0.88696,0.887,107.0,0.8871,0.88714,0.88707,0.88709,89.18,False
'2018-01-02T22:54:00',0.887,0.887,0.88692,0.88697,90.04,0.88709,0.8871,0.88702,0.88708,72.93,True
'2018-01-02T22:55:00',0.88697,0.887,0.8869,0.88691,123.01,0.88709,0.88711,0.88702,0.88705,105.36,False
'2018-01-02T22:56:00',0.88691,0.88694,0.8869,0.8869,81.45,0.88705,0.88709,0.88703,0.88703,113.75,True
'2018-01-02T22:57:00',0.8869,0.88705,0.8869,0.88705,112.73,0.88703,0.88717,0.88703,0.88716,110.85,True
'2018-01-02T22:58:00',0.88705,0.88706,0.88695,0.88698,202.92,0.88716,0.88718,0.88708,0.88711,193.72,True
'2018-01-02T22:59:00',0.887,0.88736,0.88698,0.88717,54.75,0.88714,0.88754,0.88714,0.8875,58.01,True
'2018-01-02T23:00:00',0.88723,0.88735,0.887,0.88732,22.87,0.88758,0.88761,0.88744,0.88756,32.24,False
'2018-01-02T23:01:00',0.8873,0.8873,0.88707,0.88708,21.52,0.88756,0.88756,0.88743,0.88744,14.89,True
'2018-01-02T23:02:00',0.88708,0.88735,0.88708,0.88734,27.9,0.88743,0.88753,0.88743,0.88753,15.25,True
'2018-01-02T23:03:00',0.88734,0.88739,0.88693,0.887,33.73,0.88752,0.88753,0.88724,0.8873,37.03,False
'2018-01-02T23:04:00',0.887,0.887,0.88684,0.88685,12.48,0.88722,0.88722,0.8871,0.88717,18.0,False
'2018-01-02T23:05:00',0.88685,0.88693,0.88685,0.88693,20.0,0.88715,0.88718,0.8871,0.88715,28.5,False
'2018-01-02T23:06:00',0.88691,0.88693,0.88688,0.88692,12.0,0.88713,0.88717,0.88712,0.88716,16.75,True
'2018-01-02T23:07:00',0.88694,0.88711,0.88694,0.88711,5.79,0.88718,0.88719,0.88718,0.88719,5.0,False
'2018-01-02T23:08:00',0.8871,0.88711,0.88694,0.88694,7.56,0.88718,0.88719,0.88716,0.88717,7.12,False
'2018-01-02T23:09:00',0.88692,0.88694,0.88692,0.88692,44.8,0.88713,0.88715,0.88711,0.88713,39.0,True
'2018-01-02T23:10:00',0.88693,0.88702,0.88691,0.88699,43.9,0.88712,0.88719,0.88711,0.88713,44.92,False
'2018-01-02T23:11:00',0.88699,0.88699,0.88694,0.88694,21.5,0.88714,0.88714,0.88708,0.88709,37.27,False
'2018-01-02T23:12:00',0.88695,0.88695,0.88691,0.88691,17.36,0.88709,0.8871,0.88708,0.88708,25.65,True
'2018-01-02T23:13:00',0.88692,0.887,0.88691,0.88698,67.61,0.88709,0.88712,0.88709,0.88711,79.38,False
'2018-01-02T23:14:00',0.88696,0.88697,0.88694,0.88695,28.48,0.88711,0.88711,0.88709,0.88711,41.78,False
'2018-01-02T23:15:00',0.88693,0.88696,0.88693,0.88696,98.45,0.88711,0.88712,0.88706,0.88709,141.82,True
'2018-01-02T23:16:00',0.88697,0.88702,0.88696,0.88701,62.0,0.88709,0.88712,0.88708,0.88711,101.96,False
'2018-01-02T23:17:00',0.88702,0.88702,0.88696,0.88697,39.1,0.88711,0.88711,0.88708,0.8871,67.09,False
'2018-01-02T23:18:00',0.88698,0.88699,0.88696,0.88699,42.0,0.8871,0.88711,0.88708,0.88709,77.53,True
'2018-01-02T23:19:00',0.88696,0.88703,0.88696,0.887,61.21,0.88709,0.88711,0.88708,0.8871,84.84,True
'2018-01-02T23:20:00',0.88699,0.88702,0.88697,0.88699,44.33,0.8871,0.88713,0.88706,0.88712,55.86,True
'2018-01-02T23:21:00',0.88698,0.88701,0.88697,0.88699,39.2,0.88711,0.8872,0.88705,0.88718,88.15,False
'2018-01-02T23:22:00',0.88699,0.88701,0.88698,0.88698,31.92,0.88714,0.88715,0.88711,0.88715,31.77,True
'2018-01-02T23:23:00',0.88699,0.88702,0.88699,0.88701,45.88,0.88715,0.8872,0.88713,0.8872,47.04,True
'2018-01-02T23:24:00',0.887,0.88707,0.88699,0.88707,39.8,0.8872,0.88724,0.88719,0.88724,39.59,True
'2018-01-02T23:25:00',0.88707,0.88718,0.88702,0.88702,41.38,0.88723,0.88725,0.8872,0.8872,42.52,False
'2018-01-02T23:26:00',0.887,0.88702,0.887,0.88701,11.22,0.8872,0.8872,0.8872,0.8872,8.0,False
'2018-01-02T23:27:00',0.88701,0.88702,0.887,0.88701,8.45,0.8872,0.8872,0.8872,0.8872,6.1,True
'2018-01-02T23:28:00',0.88702,0.88705,0.88701,0.88701,21.33,0.88719,0.88723,0.88719,0.88721,22.34,False
'2018-01-02T23:29:00',0.88701,0.88705,0.887,0.88704,14.8,0.88721,0.88721,0.8872,0.88721,17.4,False
'2018-01-02T23:30:00',0.88702,0.88702,0.88694,0.88694,127.51,0.88719,0.88719,0.88712,0.88713,121.11,False
'2018-01-02T23:31:00',0.88694,0.88695,0.88691,0.88693,67.8,0.88712,0.88713,0.88706,0.88709,100.24,True
'2018-01-02T23:32:00',0.88694,0.88703,0.88693,0.88699,69.27,0.88711,0.88721,0.88711,0.88715,97.54,False
'2018-01-02T23:33:00',0.88698,0.887,0.88697,0.88697,42.68,0.88715,0.88719,0.88715,0.88719,57.21,False
'2018-01-02T23:34:00',0.88697,0.887,0.88697,0.887,41.43,0.88719,0.88719,0.88718,0.88718,48.32,True
'2018-01-02T23:35:00',0.88699,0.88705,0.88699,0.88704,50.35,0.88718,0.8872,0.88718,0.8872,30.76,True
'2018-01-02T23:36:00',0.88704,0.88707,0.88704,0.88704,40.84,0.8872,0.88723,0.88719,0.88723,32.61,True
'2018-01-02T23:37:00',0.88704,0.88708,0.88704,0.88708,49.65,0.88723,0.88723,0.88723,0.88723,31.9,True
'2018-01-02T23:38:00',0.88708,0.88709,0.88707,0.88708,70.11,0.88723,0.88723,0.88722,0.88722,34.0,True
'2018-01-02T23:39:00',0.88707,0.88709,0.88707,0.88707,34.2,0.88723,0.88728,0.88723,0.88727,41.4,False
'2018-01-02T23:40:00',0.88707,0.88707,0.88707,0.88707,7.48,0.88727,0.88727,0.88726,0.88726,9.26,True
'2018-01-02T23:41:00',0.88707,0.88708,0.88706,0.88708,12.02,0.88726,0.88727,0.88726,0.88727,12.13,False
'2018-01-02T23:42:00',0.88706,0.88707,0.88706,0.88707,5.96,0.88727,0.88727,0.88727,0.88727,2.27,True
'2018-01-02T23:43:00',0.88707,0.88708,0.88707,0.88708,7.36,0.88727,0.88727,0.88726,0.88727,5.3,True
'2018-01-02T23:44:00',0.88709,0.88711,0.88709,0.88709,28.47,0.88727,0.88731,0.88727,0.8873,41.04,True
'2018-01-02T23:45:00',0.8871,0.88719,0.8871,0.88711,18.32,0.8873,0.88732,0.8873,0.8873,20.13,False
'2018-01-02T23:46:00',0.88711,0.88711,0.8871,0.88711,22.4,0.8873,0.88731,0.88729,0.88729,16.43,False
'2018-01-02T23:47:00',0.8871,0.8871,0.88709,0.8871,38.76,0.88727,0.88731,0.88726,0.88729,56.24,True
'2018-01-02T23:48:00',0.88709,0.88713,0.88708,0.88711,43.3,0.88727,0.88733,0.88727,0.88731,44.73,False
'2018-01-02T23:49:00',0.88711,0.88712,0.88709,0.8871,25.69,0.88731,0.88731,0.88727,0.88727,24.84,False
'2018-01-02T23:50:00',0.8871,0.8871,0.88708,0.8871,19.06,0.88727,0.88727,0.88726,0.88727,25.83,True
'2018-01-02T23:51:00',0.88709,0.88716,0.88708,0.88708,60.65,0.88727,0.88732,0.88726,0.88727,92.18,False
'2018-01-02T23:52:00',0.88708,0.88709,0.88704,0.88705,59.8,0.88725,0.88726,0.88713,0.88718,73.97,False
'2018-01-02T23:53:00',0.88704,0.88704,0.887,0.887,77.83,0.88718,0.8872,0.88717,0.88717,72.46,False
'2018-01-02T23:54:00',0.88699,0.88701,0.88694,0.887,75.04,0.88716,0.88721,0.88713,0.88715,100.84,True
'2018-01-02T23:55:00',0.887,0.88703,0.88696,0.887,107.56,0.88717,0.88723,0.88714,0.88721,107.58,True
'2018-01-02T23:56:00',0.887,0.88704,0.88698,0.88703,59.87,0.8872,0.88725,0.88719,0.88725,60.53,True
'2018-01-02T23:57:00',0.88703,0.88714,0.88702,0.88713,39.32,0.88725,0.88727,0.88724,0.88727,45.89,True
'2018-01-02T23:58:00',0.88714,0.88714,0.88712,0.88712,45.86,0.88726,0.88728,0.88726,0.88728,57.5,False
'2018-01-02T23:59:00',0.88712,0.88713,0.88711,0.88712,24.97,0.88728,0.88728,0.88727,0.88727,47.16,True
'2018-01-03T00:00:00',0.88708,0.88714,0.88706,0.88711,113.31,0.88727,0.88728,0.88718,0.8872,151.31,True
'2018-01-03T00:01:00',0.88711,0.88716,0.88702,0.88715,174.42,0.88721,0.88731,0.88718,0.88729,174.57,True
'2018-01-03T00:02:00',0.88715,0.88718,0.88709,0.88712,92.47,0.88729,0.88729,0.88724,0.88727,122.19,False
'2018-01-03T00:03:00',0.88712,0.88716,0.8871,0.8871,66.12,0.88727,0.8873,0.88723,0.88723,70.27,False
'2018-01-03T00:04:00',0.88711,0.88714,0.88709,0.88711,118.29,0.88724,0.88729,0.88723,0.88727,87.83,False
'2018-01-03T00:05:00',0.88713,0.88714,0.88703,0.88705,97.86,0.88727,0.88729,0.88717,0.88719,127.97,False
'2018-01-03T00:06:00',0.88705,0.88709,0.88704,0.88708,117.03,0.88718,0.88725,0.88718,0.88725,74.02,True
'2018-01-03T00:07:00',0.88708,0.88711,0.88706,0.88711,136.26,0.88724,0.88729,0.88721,0.88729,92.92,True
'2018-01-03T00:08:00',0.88712,0.88721,0.887,0.88703,133.09,0.88731,0.88734,0.88706,0.88717,126.81,True
'2018-01-03T00:09:00',0.88702,0.88723,0.88701,0.88721,92.08,0.88716,0.88739,0.88716,0.88739,91.49,False
'2018-01-03T00:10:00',0.88721,0.88723,0.88718,0.88719,71.49,0.88739,0.88739,0.88734,0.88735,58.38,False
'2018-01-03T00:11:00',0.88719,0.8872,0.88717,0.88718,62.37,0.88735,0.88736,0.88734,0.88736,36.41,False
'2018-01-03T00:12:00',0.8872,0.8872,0.88717,0.88717,137.02,0.88736,0.88736,0.88733,0.88734,93.9,False
'2018-01-03T00:13:00',0.88718,0.88718,0.88711,0.88712,89.98,0.88734,0.88734,0.88728,0.8873,73.55,False
'2018-01-03T00:14:00',0.88711,0.88714,0.88711,0.88714,70.52,0.8873,0.8873,0.88729,0.8873,64.95,True
'2018-01-03T00:15:00',0.88713,0.88718,0.88713,0.88718,46.42,0.88731,0.88732,0.88729,0.88732,64.0,True
'2018-01-03T00:16:00',0.88718,0.88719,0.88716,0.88718,76.94,0.88732,0.88735,0.8873,0.88734,80.21,True
'2018-01-03T00:17:00',0.88718,0.88721,0.88718,0.88721,99.42,0.88734,0.88736,0.88733,0.88736,93.75,True
'2018-01-03T00:18:00',0.8872,0.88738,0.8872,0.88732,111.13,0.88736,0.8875,0.88736,0.88747,112.7,True
'2018-01-03T00:19:00',0.88731,0.88738,0.88729,0.88729,122.59,0.88747,0.88752,0.88746,0.88746,110.68,False
'2018-01-03T00:20:00',0.88729,0.8873,0.8871,0.88711,97.92,0.88747,0.88747,0.88724,0.88727,91.89,False
'2018-01-03T00:21:00',0.88712,0.88726,0.88711,0.8872,94.95,0.88727,0.8874,0.88727,0.88733,74.08,False
'2018-01-03T00:22:00',0.8872,0.88724,0.88717,0.88719,65.57,0.88734,0.88739,0.8873,0.88733,75.07,False
'2018-01-03T00:23:00',0.8872,0.88722,0.88715,0.88722,30.31,0.88736,0.88736,0.8873,0.88735,35.11,True
'2018-01-03T00:24:00',0.88721,0.88724,0.88718,0.88723,58.95,0.88733,0.88737,0.8873,0.88733,49.88,False
'2018-01-03T00:25:00',0.88721,0.88722,0.88719,0.88722,38.87,0.88732,0.88734,0.88731,0.88732,29.75,True
'2018-01-03T00:26:00',0.88722,0.88724,0.88721,0.88722,35.72,0.88733,0.88736,0.88732,0.88733,28.06,False
'2018-01-03T00:27:00',0.88723,0.88723,0.88718,0.88721,26.86,0.88736,0.88736,0.88731,0.88733,19.62,False
'2018-01-03T00:28:00',0.8872,0.88722,0.88718,0.88719,20.74,0.88732,0.88733,0.8873,0.8873,20.69,True
'2018-01-03T00:29:00',0.8872,0.8873,0.8872,0.88728,27.98,0.8873,0.88741,0.8873,0.88741,25.69,False
'2018-01-03T00:30:00',0.88729,0.88729,0.88722,0.88722,25.41,0.88742,0.88742,0.88733,0.88733,24.89,False
'2018-01-03T00:31:00',0.88723,0.88723,0.88714,0.88721,52.54,0.88733,0.88735,0.88725,0.88734,51.53,True
'2018-01-03T00:32:00',0.88721,0.88732,0.88719,0.88727,46.92,0.88732,0.88742,0.8873,0.88737,46.86,True
'2018-01-03T00:33:00',0.88726,0.88736,0.88723,0.88731,70.58,0.88737,0.88744,0.88734,0.88742,61.68,False
'2018-01-03T00:34:00',0.8873,0.8873,0.88724,0.88729,31.98,0.88742,0.88742,0.88733,0.88739,28.89,True
'2018-01-03T00:35:00',0.88728,0.88731,0.88723,0.88723,53.34,0.88739,0.88741,0.88733,0.88733,44.14,False
'2018-01-03T00:36:00',0.88723,0.88728,0.88722,0.88724,55.48,0.88734,0.88739,0.88733,0.88736,56.13,False
'2018-01-03T00:37:00',0.88724,0.88725,0.88721,0.88721,33.94,0.88735,0.88737,0.88733,0.88733,29.4,False
'2018-01-03T00:38:00',0.88721,0.88723,0.8872,0.88722,20.63,0.88734,0.88734,0.88733,0.88734,15.75,True
'2018-01-03T00:39:00',0.88723,0.88723,0.88722,0.88723,8.74,0.88734,0.88735,0.88734,0.88735,7.73,True
'2018-01-03T00:40:00',0.88723,0.88728,0.88722,0.88724,25.6,0.88735,0.88738,0.88733,0.88736,20.35,True
'2018-01-03T00:41:00',0.88724,0.88731,0.88724,0.88729,13.5,0.88735,0.88739,0.88735,0.88739,11.69,False
'2018-01-03T00:42:00',0.88728,0.88728,0.88728,0.88728,9.18,0.8874,0.8874,0.8874,0.8874,3.25,True
'2018-01-03T00:43:00',0.88731,0.88733,0.88729,0.88733,12.8,0.8874,0.88743,0.8874,0.88743,8.99,True
'2018-01-03T00:44:00',0.88732,0.88734,0.88726,0.88728,25.98,0.88743,0.88745,0.88738,0.88738,18.86,False
'2018-01-03T00:45:00',0.88728,0.88731,0.88727,0.88731,9.18,0.88739,0.88742,0.88738,0.88742,13.16,True
'2018-01-03T00:46:00',0.8873,0.88732,0.88729,0.8873,34.5,0.88742,0.88744,0.88739,0.88741,21.54,False
'2018-01-03T00:47:00',0.8873,0.88732,0.88729,0.88731,19.42,0.88742,0.88743,0.88741,0.88743,13.49,False
'2018-01-03T00:48:00',0.88731,0.88732,0.88731,0.88731,11.8,0.88743,0.88743,0.88742,0.88742,8.19,False
'2018-01-03T00:49:00',0.88731,0.88732,0.88723,0.88724,52.17,0.88743,0.88743,0.88732,0.88732,42.42,False
'2018-01-03T00:50:00',0.88721,0.88721,0.88719,0.88721,45.68,0.88731,0.88733,0.88729,0.88731,25.33,True
'2018-01-03T00:51:00',0.88721,0.88722,0.88705,0.88719,74.94,0.88731,0.88733,0.88715,0.88731,51.56,True
'2018-01-03T00:52:00',0.88718,0.88725,0.88718,0.88725,18.68,0.8873,0.88736,0.8873,0.88735,19.74,False
'2018-01-03T00:53:00',0.88724,0.88725,0.88717,0.88717,37.56,0.88734,0.88736,0.88728,0.88729,24.54,True
'2018-01-03T00:54:00',0.88717,0.88728,0.88717,0.88725,72.98,0.88728,0.88739,0.88727,0.88736,50.78,False
'2018-01-03T00:55:00',0.88725,0.88727,0.88716,0.88718,64.52,0.88736,0.88738,0.88727,0.88729,43.1,True
'2018-01-03T00:56:00',0.8872,0.8873,0.8872,0.88728,18.8,0.88731,0.88741,0.88731,0.88741,15.63,False
'2018-01-03T00:57:00',0.88728,0.88729,0.88728,0.88729,2.0,0.88741,0.88741,0.8874,0.8874,3.74,False
'2018-01-03T00:58:00',0.88728,0.88728,0.88725,0.88725,8.37,0.8874,0.8874,0.88737,0.88737,4.25,False
'2018-01-03T00:59:00',0.88726,0.88726,0.8872,0.8872,7.99,0.88736,0.88736,0.8873,0.8873,6.75,False
'2018-01-03T01:00:00',0.88722,0.88725,0.8872,0.88724,30.48,0.88729,0.8873,0.88729,0.8873,15.0,False
'2018-01-03T01:01:00',0.88725,0.88725,0.88714,0.88717,39.78,0.8873,0.8873,0.88725,0.88726,39.77,False
'2018-01-03T01:02:00',0.88716,0.88723,0.88715,0.88723,42.08,0.88726,0.8873,0.88725,0.88729,30.05,True
'2018-01-03T01:03:00',0.88726,0.88726,0.88718,0.88718,36.09,0.8873,0.8873,0.88729,0.88729,17.5,False
'2018-01-03T01:04:00',0.8872,0.88721,0.88717,0.88719,28.46,0.88729,0.8873,0.88729,0.88729,43.33,False
'2018-01-03T01:05:00',0.88719,0.88721,0.88713,0.88713,35.91,0.88729,0.88729,0.88724,0.88724,39.49,False
'2018-01-03T01:06:00',0.88713,0.8872,0.88713,0.8872,19.81,0.88723,0.88729,0.88723,0.88729,31.36,True
'2018-01-03T01:07:00',0.8872,0.8872,0.88706,0.88718,68.4,0.88729,0.8873,0.88716,0.88729,70.14,False
'2018-01-03T01:08:00',0.88717,0.88718,0.88712,0.88712,26.77,0.88728,0.88728,0.88722,0.88722,39.68,True
'2018-01-03T01:09:00',0.88713,0.88721,0.88705,0.88705,37.79,0.88722,0.8873,0.88716,0.88716,51.21,False
'2018-01-03T01:10:00',0.88706,0.8871,0.88703,0.8871,19.06,0.88717,0.88722,0.88715,0.8872,33.21,True
'2018-01-03T01:11:00',0.88709,0.88713,0.88709,0.88713,12.56,0.88721,0.88724,0.8872,0.88724,17.13,True
'2018-01-03T01:12:00',0.88713,0.88716,0.88712,0.88716,16.03,0.88725,0.88726,0.88724,0.88726,23.18,True
'2018-01-03T01:13:00',0.88714,0.88722,0.88714,0.8872,16.74,0.88726,0.8873,0.88726,0.8873,15.5,False
'2018-01-03T01:14:00',0.88721,0.88721,0.88715,0.88717,29.37,0.8873,0.8873,0.88723,0.88726,41.22,False
'2018-01-03T01:15:00',0.88714,0.88714,0.88702,0.88702,62.46,0.88726,0.88726,0.88712,0.88715,68.67,False
'2018-01-03T01:16:00',0.88702,0.88704,0.88694,0.887,58.47,0.88711,0.88716,0.88706,0.88712,44.68,True
'2018-01-03T01:17:00',0.88699,0.88705,0.88695,0.887,34.94,0.88711,0.88715,0.88707,0.88711,32.02,False
'2018-01-03T01:18:00',0.88699,0.88699,0.88688,0.88688,67.72,0.8871,0.8871,0.88697,0.88698,51.52,False
'2018-01-03T01:19:00',0.88688,0.88688,0.88685,0.88685,12.0,0.887,0.887,0.88697,0.88697,21.27,False
'2018-01-03T01:20:00',0.88685,0.88689,0.88683,0.88689,31.44,0.88696,0.88698,0.88694,0.88698,59.72,True
'2018-01-03T01:21:00',0.88687,0.8869,0.88687,0.88688,15.0,0.88698,0.88699,0.88695,0.88697,21.68,False
'2018-01-03T01:22:00',0.88687,0.88687,0.88669,0.88674,36.35,0.88699,0.88699,0.88681,0.88685,52.62,False
'2018-01-03T01:23:00',0.88671,0.88672,0.88665,0.88665,94.86,0.88684,0.88684,0.88677,0.88677,58.03,False
'2018-01-03T01:24:00',0.88665,0.88669,0.88665,0.88669,19.84,0.88677,0.8868,0.88676,0.8868,35.85,False
'2018-01-03T01:25:00',0.88669,0.88669,0.88663,0.88664,12.49,0.88679,0.88679,0.88674,0.88675,15.13,False
'2018-01-03T01:26:00',0.88665,0.88666,0.88651,0.88652,43.21,0.88677,0.88677,0.88663,0.88664,41.43,False
'2018-01-03T01:27:00',0.88652,0.88657,0.88649,0.88654,48.56,0.88664,0.88668,0.8866,0.88666,55.53,False
'2018-01-03T01:28:00',0.88655,0.88655,0.88641,0.88641,45.57,0.88667,0.88667,0.88652,0.88654,40.18,False
'2018-01-03T01:29:00',0.88641,0.88653,0.88641,0.88648,39.52,0.88654,0.88664,0.88654,0.88658,39.09,True
'2018-01-03T01:30:00',0.88648,0.8866,0.88646,0.88659,47.99,0.88658,0.88672,0.88658,0.88672,47.05,True
'2018-01-03T01:31:00',0.88661,0.88662,0.88646,0.88649,45.29,0.88672,0.88674,0.88656,0.88661,59.52,False
'2018-01-03T01:32:00',0.88649,0.88649,0.88646,0.88647,25.75,0.88659,0.8866,0.88656,0.88656,28.03,False
'2018-01-03T01:33:00',0.88648,0.88648,0.88637,0.88641,42.12,0.88656,0.8866,0.88648,0.88652,29.74,True
'2018-01-03T01:34:00',0.88642,0.88656,0.88642,0.88651,85.42,0.88653,0.88668,0.88653,0.8866,89.56,True
'2018-01-03T01:35:00',0.8865,0.88661,0.8865,0.88661,79.81,0.8866,0.88673,0.8866,0.88671,59.27,True
'2018-01-03T01:36:00',0.88661,0.88678,0.88661,0.88675,90.85,0.88671,0.8869,0.88671,0.88684,65.49,True
'2018-01-03T01:37:00',0.88674,0.8868,0.8867,0.88676,63.89,0.88684,0.8869,0.88681,0.88685,57.19,True
'2018-01-03T01:38:00',0.88675,0.88683,0.88673,0.8868,53.6,0.88685,0.88694,0.88684,0.88692,44.18,True
'2018-01-03T01:39:00',0.88681,0.88687,0.88681,0.88687,31.08,0.88693,0.88697,0.88693,0.88697,32.54,True
'2018-01-03T01:40:00',0.88684,0.88697,0.88684,0.88695,61.59,0.88695,0.88709,0.88695,0.88707,50.11,True
'2018-01-03T01:41:00',0.88695,0.88701,0.88694,0.88698,31.79,0.88705,0.88711,0.88705,0.88709,25.26,False
'2018-01-03T01:42:00',0.88697,0.88698,0.8869,0.88698,76.9,0.88707,0.88708,0.88701,0.88707,72.28,True
'2018-01-03T01:43:00',0.88699,0.88713,0.88699,0.88706,83.48,0.88709,0.88724,0.88709,0.88717,104.36,False
'2018-01-03T01:44:00',0.88707,0.88712,0.88705,0.88706,76.45,0.88718,0.88724,0.88715,0.88717,53.46,False
'2018-01-03T01:45:00',0.88707,0.88709,0.88703,0.88704,49.12,0.88718,0.8872,0.88715,0.88715,44.96,False
'2018-01-03T01:46:00',0.88703,0.88703,0.88698,0.88699,32.86,0.88715,0.88715,0.88708,0.88709,34.99,False
'2018-01-03T01:47:00',0.88698,0.88702,0.88698,0.88702,37.04,0.88709,0.88712,0.88708,0.88712,27.63,True
'2018-01-03T01:48:00',0.88701,0.88704,0.88693,0.88697,45.12,0.88713,0.88715,0.88703,0.88707,37.75,False
'2018-01-03T01:49:00',0.88695,0.88699,0.88694,0.88698,40.75,0.88706,0.88708,0.88704,0.88708,27.81,False
'2018-01-03T01:50:00',0.88696,0.88696,0.88691,0.88691,66.29,0.88707,0.88707,0.88703,0.88703,36.48,True
'2018-01-03T01:51:00',0.88691,0.88703,0.8869,0.88703,24.67,0.88702,0.88714,0.88701,0.88714,19.69,True
'2018-01-03T01:52:00',0.88703,0.8872,0.887,0.88717,49.83,0.88714,0.88732,0.8871,0.8873,53.44,True
'2018-01-03T01:53:00',0.88718,0.88722,0.88718,0.88722,51.36,0.8873,0.88733,0.88729,0.88733,55.8,True
'2018-01-03T01:54:00',0.88721,0.88731,0.88714,0.88729,72.59,0.88733,0.88741,0.88725,0.88739,70.25,False
'2018-01-03T01:55:00',0.88729,0.8873,0.88717,0.88717,31.85,0.88737,0.88739,0.88726,0.88727,35.7,False
'2018-01-03T01:56:00',0.88714,0.88725,0.88714,0.8872,96.3,0.88726,0.88735,0.88726,0.88732,55.3,False
'2018-01-03T01:57:00',0.8872,0.8872,0.88712,0.88717,46.77,0.88732,0.88732,0.88722,0.88726,37.97,False
'2018-01-03T01:58:00',0.88718,0.88719,0.88714,0.88714,34.91,0.88728,0.88729,0.88725,0.88727,27.05,False
'2018-01-03T01:59:00',0.88714,0.88714,0.88695,0.88695,56.18,0.88724,0.88725,0.88706,0.88706,58.82,False
'2018-01-03T02:00:00',0.88695,0.88697,0.88691,0.88693,80.25,0.88706,0.88708,0.88702,0.88704,66.19,True
'2018-01-03T02:01:00',0.88693,0.88704,0.8869,0.88704,69.23,0.88704,0.88716,0.88701,0.88716,55.9,False
'2018-01-03T02:02:00',0.88704,0.88704,0.88699,0.88701,49.75,0.88716,0.88716,0.88708,0.88712,45.66,False
'2018-01-03T02:03:00',0.887,0.88703,0.88685,0.88685,74.58,0.8871,0.88713,0.88696,0.88696,52.21,False
'2018-01-03T02:04:00',0.88687,0.88693,0.88686,0.88693,45.19,0.88696,0.88704,0.88696,0.88704,57.46,True
'2018-01-03T02:05:00',0.88693,0.88703,0.8869,0.88702,102.24,0.88704,0.88713,0.88701,0.88713,90.65,True
'2018-01-03T02:06:00',0.88702,0.88709,0.88701,0.88702,78.35,0.88713,0.88721,0.88712,0.88712,70.33,False
'2018-01-03T02:07:00',0.88702,0.88702,0.88699,0.88699,25.51,0.88711,0.88712,0.88711,0.88711,22.81,False
'2018-01-03T02:08:00',0.88699,0.887,0.88692,0.887,73.07,0.8871,0.88711,0.88703,0.88709,60.01,True
'2018-01-03T02:09:00',0.887,0.887,0.88688,0.88694,66.6,0.88711,0.88712,0.88701,0.88706,61.9,False
'2018-01-03T02:10:00',0.88694,0.88694,0.88693,0.88693,10.11,0.88706,0.88706,0.88703,0.88703,14.43,False
'2018-01-03T02:11:00',0.88693,0.88693,0.88689,0.88692,33.73,0.88703,0.88705,0.887,0.88702,45.34,True
'2018-01-03T02:12:00',0.88692,0.88695,0.88689,0.88693,45.54,0.88702,0.88706,0.88699,0.88704,54.45,False
'2018-01-03T02:13:00',0.88693,0.88693,0.88685,0.88688,19.69,0.88704,0.88704,0.88697,0.88699,24.88,False
'2018-01-03T02:14:00',0.8869,0.88692,0.88686,0.8869,85.73,0.88699,0.88704,0.88697,0.88702,95.36,True
'2018-01-03T02:15:00',0.88691,0.88694,0.88686,0.8869,40.63,0.88702,0.88704,0.88697,0.88702,74.47,True
'2018-01-03T02:16:00',0.88691,0.88699,0.88688,0.88699,56.32,0.88699,0.88709,0.88697,0.88709,77.97,True
'2018-01-03T02:17:00',0.88699,0.88699,0.88695,0.88697,44.07,0.88708,0.8871,0.88706,0.88707,33.24,False
'2018-01-03T02:18:00',0.88697,0.88698,0.88692,0.88692,62.86,0.88707,0.88708,0.88702,0.88702,50.17,False
'2018-01-03T02:19:00',0.88692,0.88692,0.88681,0.88684,66.23,0.88702,0.88702,0.8869,0.88696,47.92,False
'2018-01-03T02:20:00',0.88684,0.8869,0.8868,0.88688,63.63,0.88696,0.88701,0.88692,0.88698,76.36,True
'2018-01-03T02:21:00',0.88687,0.88695,0.88687,0.88695,59.6,0.88699,0.88705,0.88698,0.88705,44.33,False
'2018-01-03T02:22:00',0.88695,0.88695,0.88688,0.88688,80.2,0.88703,0.88704,0.88698,0.88698,73.21,False
'2018-01-03T02:23:00',0.88688,0.88689,0.88685,0.88685,42.81,0.88698,0.887,0.88695,0.88695,54.52,False
'2018-01-03T02:24:00',0.88685,0.88688,0.88685,0.88686,35.33,0.88695,0.88698,0.88695,0.88697,40.72,False
'2018-01-03T02:25:00',0.88686,0.88687,0.88686,0.88687,22.35,0.88696,0.88697,0.88696,0.88696,41.97,False
'2018-01-03T02:26:00',0.88687,0.88687,0.88681,0.88681,43.99,0.88697,0.88697,0.88693,0.88693,46.53,False
'2018-01-03T02:27:00',0.88681,0.88682,0.88674,0.88678,38.09,0.88693,0.88693,0.88685,0.88689,34.04,True
'2018-01-03T02:28:00',0.8868,0.88684,0.88675,0.88676,28.48,0.88689,0.88693,0.88685,0.88687,30.6,False
'2018-01-03T02:29:00',0.88676,0.88676,0.88672,0.88672,10.75,0.88686,0.88686,0.88681,0.88681,16.23,False
'2018-01-03T02:30:00',0.88672,0.88672,0.88664,0.88669,53.72,0.88682,0.88682,0.88675,0.88679,66.36,False
'2018-01-03T02:31:00',0.88669,0.88671,0.88665,0.88665,88.96,0.88678,0.88681,0.88673,0.88675,80.58,True
'2018-01-03T02:32:00',0.88665,0.8868,0.88665,0.88677,58.44,0.88674,0.88689,0.88674,0.88687,81.41,True
'2018-01-03T02:33:00',0.88677,0.88681,0.88673,0.88677,66.33,0.88687,0.8869,0.88682,0.88686,63.71,False
'2018-01-03T02:34:00',0.88677,0.88681,0.88673,0.88677,91.65,0.88687,0.88689,0.88683,0.88687,83.53,False
'2018-01-03T02:35:00',0.88677,0.88677,0.8867,0.88672,46.6,0.88687,0.88687,0.8868,0.88681,32.21,False
'2018-01-03T02:36:00',0.88672,0.88674,0.8867,0.8867,26.33,0.88683,0.88683,0.8868,0.8868,19.93,False
'2018-01-03T02:37:00',0.88669,0.88671,0.88664,0.88665,49.17,0.88678,0.88679,0.88673,0.88674,54.0,False
'2018-01-03T02:38:00',0.88665,0.88665,0.88655,0.88655,103.86,0.88673,0.88674,0.88665,0.88665,98.07,False
'2018-01-03T02:39:00',0.88655,0.88658,0.8865,0.8865,50.9,0.88666,0.88668,0.88661,0.88661,46.42,False
'2018-01-03T02:40:00',0.8865,0.88655,0.88645,0.88646,82.09,0.8866,0.88664,0.88655,0.88656,62.21,False
'2018-01-03T02:41:00',0.88648,0.88648,0.88631,0.88631,105.69,0.88658,0.88658,0.88642,0.88642,63.51,False
'2018-01-03T02:42:00',0.88631,0.88647,0.88631,0.88647,88.86,0.88641,0.88656,0.88641,0.88656,48.12,False
'2018-01-03T02:43:00',0.88645,0.88647,0.88641,0.88642,82.52,0.88655,0.88655,0.8865,0.88653,74.88,False
'2018-01-03T02:44:00',0.88644,0.88645,0.88634,0.8864,80.15,0.88653,0.88656,0.88645,0.88649,71.24,False
'2018-01-03T02:45:00',0.88638,0.8864,0.88632,0.88632,37.43,0.88649,0.8865,0.88641,0.88641,35.0,False
'2018-01-03T02:46:00',0.88633,0.88636,0.8862,0.88624,94.75,0.88642,0.88647,0.8863,0.88634,99.06,False
'2018-01-03T02:47:00',0.88623,0.88626,0.8862,0.88621,68.67,0.88634,0.88636,0.88631,0.88632,41.76,False
'2018-01-03T02:48:00',0.88622,0.88626,0.88621,0.88623,22.76,0.88632,0.88634,0.88631,0.88634,22.78,False
'2018-01-03T02:49:00',0.88623,0.88624,0.88612,0.88612,58.8,0.88634,0.88634,0.8862,0.88621,47.25,False
'2018-01-03T02:50:00',0.88613,0.88615,0.88612,0.88615,38.1,0.88621,0.88623,0.88621,0.88623,26.75,False
'2018-01-03T02:51:00',0.88614,0.88614,0.88608,0.88609,46.85,0.88622,0.88622,0.88616,0.88618,43.81,True
'2018-01-03T02:52:00',0.88609,0.88614,0.88609,0.88614,62.75,0.88619,0.88624,0.88619,0.88623,50.34,True
'2018-01-03T02:53:00',0.88613,0.88615,0.88611,0.88613,114.85,0.88622,0.88624,0.88621,0.88622,79.17,True
'2018-01-03T02:54:00',0.88613,0.88618,0.88612,0.88614,84.79,0.88623,0.88624,0.88622,0.88622,64.9,True
'2018-01-03T02:55:00',0.88613,0.8863,0.88613,0.88626,111.85,0.88622,0.88638,0.88622,0.88637,79.35,False
'2018-01-03T02:56:00',0.88627,0.8863,0.88625,0.88629,113.0,0.88637,0.88638,0.88635,0.88637,60.37,False
'2018-01-03T02:57:00',0.88629,0.8863,0.88627,0.88627,29.74,0.88637,0.88638,0.88637,0.88637,24.25,True
'2018-01-03T02:58:00',0.88627,0.88634,0.8862,0.88626,98.07,0.88637,0.8864,0.88631,0.88636,96.58,False
'2018-01-03T02:59:00',0.88624,0.88624,0.88592,0.886,144.64,0.88632,0.88632,0.88598,0.88611,127.43,False
'2018-01-03T03:00:00',0.88601,0.88622,0.88601,0.88612,105.43,0.88611,0.88628,0.88611,0.88621,102.73,True
'2018-01-03T03:01:00',0.88613,0.88628,0.88609,0.88626,54.76,0.88623,0.88638,0.88618,0.88633,63.53,False
'2018-01-03T03:02:00',0.88626,0.88626,0.88613,0.88615,63.33,0.88632,0.88633,0.88623,0.88624,42.16,False
'2018-01-03T03:03:00',0.88616,0.88617,0.88607,0.8861,93.05,0.88624,0.88626,0.88618,0.88621,81.95,False
'2018-01-03T03:04:00',0.8861,0.88615,0.88609,0.88614,75.04,0.88621,0.88625,0.8862,0.88624,99.47,False
'2018-01-03T03:05:00',0.88613,0.88614,0.88608,0.88609,49.5,0.88623,0.88625,0.88618,0.88619,70.79,False
'2018-01-03T03:06:00',0.8861,0.88615,0.88609,0.88611,50.5,0.88619,0.88623,0.88619,0.8862,95.34,False
'2018-01-03T03:07:00',0.8861,0.88613,0.88598,0.88598,61.81,0.8862,0.88621,0.88608,0.88609,57.32,False
'2018-01-03T03:08:00',0.88594,0.88599,0.88593,0.88599,44.97,0.88605,0.88608,0.88602,0.88608,39.91,True
'2018-01-03T03:09:00',0.88599,0.88601,0.88593,0.88593,78.89,0.88608,0.88611,0.88602,0.88602,57.63,False
'2018-01-03T03:10:00',0.88593,0.88594,0.88585,0.88586,76.37,0.88602,0.88605,0.88595,0.88595,57.51,True
'2018-01-03T03:11:00',0.88587,0.88595,0.88587,0.88591,58.99,0.88594,0.88604,0.88594,0.88602,67.16,True
'2018-01-03T03:12:00',0.88592,0.88603,0.88591,0.88595,69.96,0.88602,0.8861,0.88601,0.88605,64.04,False
'2018-01-03T03:13:00',0.88595,0.88601,0.88595,0.88599,35.86,0.88604,0.8861,0.88604,0.8861,36.0,True
'2018-01-03T03:14:00',0.886,0.88601,0.88599,0.88599,25.95,0.88609,0.88611,0.88609,0.8861,26.61,True
'2018-01-03T03:15:00',0.886,0.88604,0.88593,0.88604,71.4,0.8861,0.88614,0.88604,0.88614,83.33,True
'2018-01-03T03:16:00',0.88604,0.88606,0.88597,0.886,46.57,0.88614,0.88615,0.88608,0.8861,86.21,False
'2018-01-03T03:17:00',0.88601,0.88601,0.88594,0.88594,47.12,0.8861,0.8861,0.88604,0.88605,55.04,False
'2018-01-03T03:18:00',0.88594,0.88601,0.88592,0.88597,80.87,0.88605,0.8861,0.88603,0.88606,81.95,False
'2018-01-03T03:19:00',0.88597,0.88601,0.88596,0.88597,31.85,0.88606,0.88608,0.88605,0.88606,28.94,True
'2018-01-03T03:20:00',0.88597,0.88602,0.88588,0.88598,141.39,0.88605,0.88609,0.88598,0.88606,189.1,True
'2018-01-03T03:21:00',0.88598,0.88606,0.88598,0.88606,34.53,0.88607,0.88613,0.88607,0.88613,36.04,True
'2018-01-03T03:22:00',0.88604,0.88613,0.88598,0.88611,81.43,0.88613,0.88623,0.88607,0.88619,78.86,False
'2018-01-03T03:23:00',0.88611,0.88611,0.88602,0.88611,87.82,0.88619,0.88621,0.8861,0.88619,68.88,True
'2018-01-03T03:24:00',0.88611,0.88612,0.88605,0.88609,95.05,0.8862,0.8862,0.88614,0.88619,82.54,True
'2018-01-03T03:25:00',0.88609,0.88615,0.88609,0.88614,32.9,0.88619,0.88623,0.88619,0.88622,43.3,False
'2018-01-03T03:26:00',0.88613,0.88613,0.88609,0.88611,39.25,0.88622,0.88623,0.8862,0.88621,37.38,True
'2018-01-03T03:27:00',0.8861,0.88613,0.88608,0.88611,32.7,0.88621,0.88624,0.88619,0.88622,25.66,True
'2018-01-03T03:28:00',0.88611,0.88615,0.88611,0.88615,19.86,0.88622,0.88624,0.88622,0.88624,22.95,False
'2018-01-03T03:29:00',0.88613,0.88613,0.88611,0.88613,22.81,0.88623,0.88623,0.8862,0.88621,31.12,True
'2018-01-03T03:30:00',0.88612,0.88614,0.88605,0.88605,41.37,0.88622,0.88622,0.88614,0.88615,47.23,False
'2018-01-03T03:31:00',0.88605,0.88611,0.88605,0.8861,45.85,0.88614,0.8862,0.88614,0.88618,52.96,False
'2018-01-03T03:32:00',0.8861,0.8861,0.88602,0.88602,54.21,0.88618,0.88619,0.88611,0.88612,39.46,False
'2018-01-03T03:33:00',0.88604,0.88606,0.88595,0.88598,88.32,0.88612,0.88615,0.88605,0.88609,111.32,True
'2018-01-03T03:34:00',0.88599,0.88608,0.88598,0.88608,67.49,0.88609,0.88618,0.88608,0.88618,51.85,True
'2018-01-03T03:35:00',0.88608,0.88609,0.88594,0.88599,57.18,0.88619,0.88619,0.88604,0.88608,71.54,False
'2018-01-03T03:36:00',0.88599,0.886,0.88589,0.88594,66.13,0.8861,0.8861,0.88599,0.88604,66.79,False
'2018-01-03T03:37:00',0.88595,0.88596,0.88585,0.88587,57.37,0.88603,0.88605,0.88594,0.88597,56.46,True
'2018-01-03T03:38:00',0.88587,0.88597,0.88587,0.8859,51.01,0.88597,0.88607,0.88597,0.88601,34.58,False
'2018-01-03T03:39:00',0.8859,0.88591,0.88584,0.88587,43.07,0.886,0.886,0.88592,0.88597,30.27,False
'2018-01-03T03:40:00',0.88587,0.8859,0.88584,0.88588,74.77,0.88597,0.886,0.88593,0.88598,40.76,False
'2018-01-03T03:41:00',0.88588,0.88589,0.88584,0.88586,44.74,0.88598,0.88598,0.8859,0.8859,33.1,False
'2018-01-03T03:42:00',0.88587,0.88587,0.88582,0.88585,24.36,0.88591,0.88595,0.88591,0.88593,27.36,False
'2018-01-03T03:43:00',0.88584,0.88586,0.88575,0.88579,71.1,0.88593,0.88596,0.88584,0.88587,67.37,False
'2018-01-03T03:44:00',0.88578,0.8858,0.88577,0.88578,44.62,0.88589,0.8859,0.88585,0.88589,40.47,True
'2018-01-03T03:45:00',0.88578,0.88589,0.88578,0.88589,78.36,0.88589,0.88599,0.88589,0.88599,55.84,True
'2018-01-03T03:46:00',0.8859,0.88607,0.8859,0.88599,86.18,0.886,0.88617,0.886,0.88608,66.45,False
'2018-01-03T03:47:00',0.886,0.88604,0.88597,0.88603,32.42,0.88611,0.88613,0.88606,0.88612,33.73,True
'2018-01-03T03:48:00',0.88603,0.8861,0.88603,0.88604,67.62,0.88613,0.88618,0.88612,0.88613,66.09,False
'2018-01-03T03:49:00',0.88604,0.88609,0.88599,0.88599,76.46,0.88611,0.88618,0.88608,0.88608,64.89,False
'2018-01-03T03:50:00',0.88598,0.88599,0.88592,0.88594,30.07,0.88607,0.88607,0.88602,0.88604,31.98,True
'2018-01-03T03:51:00',0.88595,0.88606,0.88594,0.88606,56.67,0.88604,0.88616,0.88603,0.88616,58.69,True
'2018-01-03T03:52:00',0.88606,0.8861,0.88605,0.88609,29.06,0.88615,0.88619,0.88613,0.88619,27.54,True
'2018-01-03T03:53:00',0.88609,0.88612,0.88608,0.88609,24.53,0.88619,0.88621,0.88617,0.88619,33.35,True
'2018-01-03T03:54:00',0.88609,0.88618,0.88609,0.88615,58.27,0.88619,0.88627,0.88619,0.88624,55.37,True
'2018-01-03T03:55:00',0.88616,0.88626,0.88615,0.88626,51.43,0.88624,0.88635,0.88624,0.88635,72.46,True
'2018-01-03T03:56:00',0.88627,0.88628,0.88615,0.88615,35.54,0.88635,0.88636,0.88624,0.88626,45.44,False
'2018-01-03T03:57:00',0.88615,0.88617,0.88605,0.88611,41.62,0.88626,0.88626,0.88615,0.8862,47.41,False
'2018-01-03T03:58:00',0.8861,0.8861,0.88598,0.88599,42.11,0.88618,0.88618,0.88609,0.8861,42.51,False
'2018-01-03T03:59:00',0.88599,0.88603,0.88596,0.88603,55.93,0.88609,0.88613,0.88605,0.88613,74.1,True
'2018-01-03T04:00:00',0.88604,0.8861,0.88604,0.88608,86.58,0.88614,0.8862,0.88613,0.88616,80.68,False
'2018-01-03T04:01:00',0.88609,0.88609,0.88602,0.88606,47.46,0.88619,0.88619,0.88611,0.88617,59.22,False
'2018-01-03T04:02:00',0.88607,0.88608,0.88598,0.88599,54.64,0.88617,0.88617,0.88607,0.88607,56.38,False
'2018-01-03T04:03:00',0.88599,0.88599,0.8859,0.88592,50.09,0.88607,0.88607,0.886,0.88601,68.23,False
'2018-01-03T04:04:00',0.88592,0.88593,0.88591,0.88591,31.34,0.88601,0.88602,0.88598,0.88599,37.5,False
'2018-01-03T04:05:00',0.88591,0.88592,0.88588,0.88591,35.58,0.88599,0.88601,0.88596,0.88601,37.92,True
'2018-01-03T04:06:00',0.88592,0.88595,0.88592,0.88594,21.58,0.88601,0.88604,0.88601,0.88603,21.39,True
'2018-01-03T04:07:00',0.88596,0.88597,0.88594,0.88596,16.85,0.88604,0.88605,0.88604,0.88605,29.64,True
'2018-01-03T04:08:00',0.88596,0.88604,0.88596,0.88603,98.73,0.88605,0.88612,0.88605,0.88612,76.35,False
'2018-01-03T04:09:00',0.88602,0.88604,0.88602,0.88602,37.52,0.88611,0.88612,0.88611,0.88612,31.74,True
'2018-01-03T04:10:00',0.88601,0.88605,0.88599,0.88605,19.76,0.88611,0.88616,0.88608,0.88616,30.56,True
'2018-01-03T04:11:00',0.88606,0.88611,0.88605,0.88611,23.0,0.88616,0.88622,0.88615,0.88622,26.62,True
'2018-01-03T04:12:00',0.88611,0.88614,0.88609,0.88609,35.53,0.8862,0.88624,0.88617,0.88618,39.04,False
'2018-01-03T04:13:00',0.88607,0.88607,0.88602,0.88602,26.37,0.88618,0.88618,0.88611,0.88611,23.94,False
'2018-01-03T04:14:00',0.88602,0.88602,0.88596,0.88596,20.69,0.88611,0.88611,0.88605,0.88605,20.55,False
'2018-01-03T04:15:00',0.88595,0.88599,0.88595,0.88597,24.93,0.88604,0.8861,0.88604,0.88608,33.07,False
'2018-01-03T04:16:00',0.88597,0.88597,0.88593,0.88595,15.1,0.88607,0.88607,0.88604,0.88605,15.07,True
'2018-01-03T04:17:00',0.88596,0.88599,0.8859,0.8859,16.06,0.88607,0.88609,0.88599,0.88599,19.11,False
'2018-01-03T04:18:00',0.88592,0.88596,0.88591,0.88593,17.61,0.886,0.88605,0.886,0.88604,13.29,True
'2018-01-03T04:19:00',0.88593,0.88596,0.88593,0.88596,11.11,0.88603,0.88606,0.88603,0.88606,9.32,True
'2018-01-03T04:20:00',0.88595,0.88598,0.88595,0.88596,54.31,0.88606,0.88609,0.88604,0.88604,35.2,True
'2018-01-03T04:21:00',0.88596,0.88601,0.88596,0.88598,42.98,0.88606,0.8861,0.88605,0.88607,43.01,False
'2018-01-03T04:22:00',0.88598,0.88599,0.88598,0.88599,22.44,0.88607,0.8861,0.88607,0.8861,14.81,True
'2018-01-03T04:23:00',0.886,0.886,0.88597,0.88597,46.08,0.8861,0.8861,0.88606,0.88606,26.43,False
'2018-01-03T04:24:00',0.88597,0.88597,0.88595,0.88597,33.42,0.88606,0.88608,0.88605,0.88608,20.94,False
'2018-01-03T04:25:00',0.88597,0.88597,0.88597,0.88597,24.39,0.88608,0.88608,0.88607,0.88607,13.25,True
'2018-01-03T04:26:00',0.88597,0.88598,0.88596,0.88598,33.39,0.88607,0.88608,0.88606,0.88606,16.04,True
'2018-01-03T04:27:00',0.88598,0.88601,0.88598,0.886,32.95,0.88606,0.88611,0.88606,0.8861,26.88,False
'2018-01-03T04:28:00',0.886,0.886,0.88595,0.88596,57.89,0.8861,0.8861,0.88604,0.88606,43.03,False
'2018-01-03T04:29:00',0.88596,0.88596,0.8859,0.8859,34.64,0.88606,0.88606,0.88601,0.88601,26.08,False
'2018-01-03T04:30:00',0.8859,0.8859,0.8859,0.8859,14.0,0.88598,0.88599,0.88595,0.88597,26.45,False
'2018-01-03T04:31:00',0.8859,0.8859,0.88587,0.88589,32.47,0.88596,0.88598,0.88596,0.88598,24.49,False
'2018-01-03T04:32:00',0.88588,0.88589,0.88587,0.88587,26.99,0.88598,0.886,0.88596,0.88597,14.81,True
'2018-01-03T04:33:00',0.88587,0.8859,0.88586,0.88588,22.9,0.88596,0.88599,0.88593,0.88596,12.5,False
'2018-01-03T04:34:00',0.88588,0.88589,0.88586,0.88586,20.94,0.88595,0.88598,0.88595,0.88595,15.58,True
'2018-01-03T04:35:00',0.88585,0.88601,0.88585,0.886,64.77,0.88594,0.88609,0.88592,0.88609,57.68,True
'2018-01-03T04:36:00',0.88601,0.88603,0.88593,0.88602,71.49,0.88609,0.88614,0.88601,0.88614,89.69,True
'2018-01-03T04:37:00',0.88602,0.88605,0.88602,0.88603,30.46,0.88614,0.88615,0.88612,0.88613,40.32,False
'2018-01-03T04:38:00',0.88603,0.88603,0.886,0.88601,29.92,0.88612,0.88613,0.88609,0.8861,28.02,True
'2018-01-03T04:39:00',0.88604,0.88606,0.88604,0.88606,10.12,0.88612,0.88616,0.88612,0.88615,18.36,True
'2018-01-03T04:40:00',0.88606,0.88607,0.88606,0.88606,17.0,0.88616,0.88616,0.88615,0.88616,28.39,True
'2018-01-03T04:41:00',0.88606,0.88608,0.88605,0.88606,21.36,0.88615,0.88616,0.88615,0.88616,28.41,False
'2018-01-03T04:42:00',0.88606,0.88606,0.88606,0.88606,14.93,0.88617,0.88617,0.88615,0.88616,19.24,True
'2018-01-03T04:43:00',0.88606,0.88607,0.88606,0.88607,18.25,0.88615,0.88616,0.88615,0.88615,28.86,False
'2018-01-03T04:44:00',0.88607,0.88607,0.88604,0.88605,49.14,0.88616,0.88616,0.88613,0.88614,45.7,True
'2018-01-03T04:45:00',0.88605,0.88608,0.88604,0.88608,28.23,0.88613,0.88618,0.88612,0.88618,24.87,True
'2018-01-03T04:46:00',0.88608,0.88611,0.88605,0.88611,53.21,0.88619,0.8862,0.88614,0.8862,42.96,True
'2018-01-03T04:47:00',0.88611,0.88613,0.8861,0.88611,36.05,0.8862,0.88623,0.88619,0.8862,34.95,True
'2018-01-03T04:48:00',0.88611,0.88614,0.88611,0.88614,33.26,0.8862,0.88624,0.8862,0.88624,38.23,True
'2018-01-03T04:49:00',0.88615,0.88615,0.88612,0.88613,35.38,0.88625,0.88625,0.88621,0.88623,34.19,False
'2018-01-03T04:50:00',0.88613,0.88613,0.88609,0.88609,73.14,0.88622,0.88623,0.88618,0.8862,50.2,True
'2018-01-03T04:51:00',0.8861,0.88614,0.8861,0.88614,64.07,0.8862,0.88624,0.88619,0.88624,56.77,True
'2018-01-03T04:52:00',0.88614,0.88614,0.88611,0.88613,66.54,0.88624,0.88625,0.88621,0.88623,53.31,False
'2018-01-03T04:53:00',0.88613,0.88613,0.8861,0.8861,38.32,0.88623,0.88624,0.8862,0.8862,35.05,False
'2018-01-03T04:54:00',0.88609,0.88611,0.88609,0.88611,47.3,0.8862,0.88622,0.8862,0.88621,34.52,True
'2018-01-03T04:55:00',0.88611,0.88617,0.8861,0.88611,39.34,0.88621,0.88625,0.88621,0.88621,36.6,False
'2018-01-03T04:56:00',0.88611,0.88616,0.88611,0.88615,73.24,0.88621,0.88626,0.8862,0.88624,60.79,False
'2018-01-03T04:57:00',0.88614,0.88614,0.88609,0.8861,64.23,0.88624,0.88624,0.88618,0.8862,60.99,False
'2018-01-03T04:58:00',0.8861,0.8861,0.8861,0.8861,20.6,0.88621,0.88621,0.8862,0.8862,24.91,True
'2018-01-03T04:59:00',0.8861,0.88611,0.88609,0.88609,24.05,0.8862,0.8862,0.88617,0.88617,15.46,True
'2018-01-03T05:00:00',0.88608,0.88612,0.88608,0.8861,50.31,0.88619,0.88621,0.88619,0.8862,80.05,False
'2018-01-03T05:01:00',0.88611,0.88611,0.88609,0.88609,21.43,0.8862,0.8862,0.88619,0.88619,32.47,False
'2018-01-03T05:02:00',0.88608,0.8861,0.88603,0.88604,53.51,0.88618,0.8862,0.88614,0.88614,71.82,False
'2018-01-03T05:03:00',0.88605,0.88609,0.88601,0.88605,60.92,0.88615,0.8862,0.88611,0.88617,66.55,True
'2018-01-03T05:04:00',0.88608,0.88611,0.88607,0.88607,45.25,0.88617,0.88621,0.88617,0.88618,60.86,False
'2018-01-03T05:05:00',0.88609,0.88609,0.88605,0.88607,25.55,0.88618,0.88619,0.88616,0.88617,42.61,True
'2018-01-03T05:06:00',0.88608,0.88612,0.88604,0.88612,76.29,0.88617,0.88621,0.88614,0.8862,69.09,False
'2018-01-03T05:07:00',0.88611,0.88612,0.88609,0.8861,38.83,0.8862,0.88621,0.88619,0.8862,35.4,True
'2018-01-03T05:08:00',0.88611,0.88613,0.88606,0.88606,43.25,0.8862,0.8862,0.88615,0.88615,46.85,False
'2018-01-03T05:09:00',0.88605,0.88607,0.88602,0.88606,43.85,0.88615,0.88617,0.88613,0.88616,68.01,True
'2018-01-03T05:10:00',0.88607,0.88611,0.88605,0.88609,53.0,0.88616,0.88619,0.88615,0.88618,83.87,True
'2018-01-03T05:11:00',0.8861,0.88612,0.8861,0.88611,44.77,0.88619,0.88622,0.88619,0.88622,64.28,True
'2018-01-03T05:12:00',0.88612,0.88615,0.88611,0.88615,27.8,0.88622,0.88625,0.88622,0.88624,37.28,True
'2018-01-03T05:13:00',0.88616,0.88616,0.88614,0.88614,22.53,0.88624,0.88625,0.88624,0.88625,58.19,False
'2018-01-03T05:14:00',0.88614,0.88616,0.88614,0.88614,31.4,0.88625,0.88625,0.88623,0.88623,45.38,True
'2018-01-03T05:15:00',0.88614,0.88618,0.88613,0.88613,76.21,0.88623,0.88627,0.88622,0.88623,73.85,False
'2018-01-03T05:16:00',0.88612,0.88616,0.88611,0.88616,48.13,0.88622,0.88625,0.88621,0.88625,46.23,False
'2018-01-03T05:17:00',0.88615,0.88616,0.88614,0.88615,35.99,0.88625,0.88625,0.88624,0.88625,62.39,False
'2018-01-03T05:18:00',0.88615,0.88615,0.88612,0.88613,47.23,0.88625,0.88625,0.88622,0.88623,65.21,True
'2018-01-03T05:19:00',0.88613,0.88615,0.88613,0.88614,41.3,0.88623,0.88626,0.88623,0.88624,48.04,True
'2018-01-03T05:20:00',0.88614,0.88616,0.88614,0.88616,32.64,0.88624,0.88626,0.88623,0.88625,41.18,False
'2018-01-03T05:21:00',0.88616,0.88616,0.88615,0.88616,46.94,0.88624,0.88625,0.88624,0.88625,37.34,True
'2018-01-03T05:22:00',0.88616,0.88619,0.88615,0.88618,53.62,0.88624,0.88628,0.88624,0.88628,75.2,False
'2018-01-03T05:23:00',0.88618,0.88618,0.88616,0.88616,32.41,0.88627,0.88628,0.88624,0.88625,45.92,False
'2018-01-03T05:24:00',0.88617,0.88617,0.88616,0.88617,18.98,0.88625,0.88627,0.88623,0.88627,43.95,False
'2018-01-03T05:25:00',0.88617,0.88617,0.88614,0.88614,38.36,0.88627,0.88627,0.88624,0.88624,47.7,False
'2018-01-03T05:26:00',0.88614,0.88616,0.88611,0.88611,33.62,0.88624,0.88627,0.8862,0.8862,48.55,False
'2018-01-03T05:27:00',0.8861,0.88612,0.8861,0.88612,38.66,0.88622,0.88622,0.88621,0.88622,40.23,False
'2018-01-03T05:28:00',0.88611,0.88611,0.88611,0.88611,24.56,0.88622,0.88622,0.88621,0.88622,11.0,True
'2018-01-03T05:29:00',0.88611,0.88614,0.88611,0.88613,47.87,0.88621,0.88624,0.88621,0.88624,31.77,False
'2018-01-03T05:30:00',0.88613,0.88613,0.88612,0.88613,7.81,0.88622,0.88624,0.88622,0.88624,17.91,True
'2018-01-03T05:31:00',0.88613,0.88615,0.88604,0.88605,62.57,0.88624,0.88625,0.88615,0.88616,41.7,False
'2018-01-03T05:32:00',0.88604,0.88612,0.88599,0.88612,77.42,0.88613,0.88623,0.88609,0.88623,65.7,True
'2018-01-03T05:33:00',0.88613,0.88616,0.88611,0.88611,58.52,0.88623,0.88626,0.8862,0.8862,43.2,True
'2018-01-03T05:34:00',0.88611,0.88618,0.88609,0.8861,94.78,0.88621,0.88627,0.88618,0.88619,74.97,False
'2018-01-03T05:35:00',0.88609,0.88611,0.88595,0.88601,141.26,0.8862,0.8862,0.88605,0.8861,121.37,False
'2018-01-03T05:36:00',0.88601,0.88605,0.886,0.88605,63.1,0.8861,0.88614,0.8861,0.88614,73.06,True
'2018-01-03T05:37:00',0.88605,0.88609,0.88603,0.88604,86.02,0.88614,0.88618,0.88613,0.88613,56.89,False
'2018-01-03T05:38:00',0.88604,0.88607,0.88604,0.88607,55.14,0.88613,0.88616,0.88613,0.88615,57.06,True
'2018-01-03T05:39:00',0.88607,0.8861,0.88605,0.88605,37.77,0.88616,0.8862,0.88613,0.88615,43.02,False
'2018-01-03T05:40:00',0.88605,0.88607,0.88605,0.88606,38.93,0.88613,0.88617,0.88613,0.88617,35.76,True
'2018-01-03T05:41:00',0.88606,0.88608,0.88605,0.88605,34.28,0.88617,0.88618,0.88615,0.88616,31.24,False
'2018-01-03T05:42:00',0.88605,0.88605,0.88598,0.88598,26.94,0.88616,0.88616,0.88607,0.88607,33.94,False
'2018-01-03T05:43:00',0.88598,0.88598,0.88596,0.88596,23.63,0.88608,0.88608,0.88608,0.88608,30.54,True
'2018-01-03T05:44:00',0.88596,0.886,0.88594,0.88594,72.29,0.88608,0.88611,0.88605,0.88606,65.27,False
'2018-01-03T05:45:00',0.88594,0.88598,0.88592,0.88592,26.31,0.88606,0.8861,0.886,0.886,29.95,False
'2018-01-03T05:46:00',0.88592,0.88594,0.88592,0.88592,42.81,0.88601,0.88603,0.88601,0.88603,35.13,True
'2018-01-03T05:47:00',0.88593,0.88596,0.8859,0.88596,35.64,0.88603,0.88603,0.88601,0.88603,27.48,True
'2018-01-03T05:48:00',0.88596,0.88596,0.88596,0.88596,12.88,0.88602,0.88606,0.88602,0.88606,10.57,False
'2018-01-03T05:49:00',0.88596,0.88596,0.88596,0.88596,82.26,0.88606,0.88606,0.88605,0.88606,54.46,True
'2018-01-03T05:50:00',0.88597,0.88597,0.88592,0.88593,45.79,0.88607,0.88607,0.88603,0.88603,35.43,False
'2018-01-03T05:51:00',0.88593,0.88593,0.88593,0.88593,8.23,0.88602,0.88603,0.88602,0.88603,12.45,False
'2018-01-03T05:52:00',0.88592,0.88592,0.88587,0.88587,87.79,0.88603,0.88603,0.88597,0.88599,60.47,False
'2018-01-03T05:53:00',0.88588,0.88589,0.88583,0.88584,85.3,0.88599,0.886,0.88593,0.88596,61.76,True
'2018-01-03T05:54:00',0.88584,0.88597,0.88582,0.88594,92.48,0.88596,0.88606,0.88592,0.88606,94.22,False
'2018-01-03T05:55:00',0.88594,0.88596,0.8859,0.8859,58.4,0.88604,0.88606,0.886,0.88601,65.89,True
'2018-01-03T05:56:00',0.8859,0.88602,0.88589,0.88601,96.38,0.88601,0.88612,0.886,0.88612,74.53,True
'2018-01-03T05:57:00',0.88602,0.88604,0.88595,0.88604,105.77,0.88612,0.88614,0.88605,0.88614,103.21,True
'2018-01-03T05:58:00',0.88602,0.88605,0.88598,0.88601,94.9,0.88612,0.88615,0.8861,0.88612,107.7,True
'2018-01-03T05:59:00',0.88604,0.8862,0.88603,0.88613,91.16,0.88612,0.88629,0.88612,0.88624,97.54,False
'2018-01-03T06:00:00',0.88612,0.88615,0.88609,0.88615,85.61,0.88624,0.88626,0.88616,0.88626,99.67,False
'2018-01-03T06:01:00',0.88615,0.88615,0.88615,0.88615,8.75,0.88626,0.88626,0.88625,0.88625,16.23,False
'2018-01-03T06:02:00',0.88614,0.88614,0.88613,0.88613,18.62,0.88626,0.88626,0.88625,0.88626,17.22,False
'2018-01-03T06:03:00',0.88613,0.88614,0.88612,0.88614,15.21,0.88626,0.88626,0.88623,0.88624,19.98,False
'2018-01-03T06:04:00',0.88614,0.88614,0.8861,0.88613,79.99,0.88624,0.88624,0.8862,0.88623,67.08,True
'2018-01-03T06:05:00',0.88613,0.88615,0.88607,0.88607,103.39,0.88623,0.88625,0.88617,0.88617,84.74,False
'2018-01-03T06:06:00',0.88607,0.88607,0.88604,0.88606,62.01,0.88617,0.88617,0.88613,0.88615,48.62,True
'2018-01-03T06:07:00',0.88606,0.88615,0.88604,0.88608,88.65,0.88614,0.88624,0.88613,0.88618,86.62,False
'2018-01-03T06:08:00',0.88608,0.88608,0.88607,0.88608,19.76,0.88619,0.88619,0.88616,0.88616,15.79,True
'2018-01-03T06:09:00',0.8861,0.88611,0.88607,0.88611,35.82,0.88617,0.88622,0.88617,0.88622,35.36,True
'2018-01-03T06:10:00',0.88615,0.88616,0.88611,0.88611,55.15,0.88622,0.88627,0.8862,0.8862,67.53,False
'2018-01-03T06:11:00',0.88612,0.88613,0.88609,0.88611,31.56,0.8862,0.88624,0.88619,0.88621,43.55,False
'2018-01-03T06:12:00',0.88609,0.88609,0.88608,0.88608,10.5,0.8862,0.8862,0.88618,0.88618,10.5,True
'2018-01-03T06:13:00',0.88611,0.88616,0.88611,0.88615,24.54,0.88618,0.88625,0.88618,0.88625,21.94,False
'2018-01-03T06:14:00',0.88615,0.88615,0.88611,0.88611,17.76,0.88625,0.88626,0.88623,0.88623,9.94,False
'2018-01-03T06:15:00',0.88612,0.88612,0.88611,0.88612,19.07,0.88622,0.88624,0.88622,0.88624,18.58,False
'2018-01-03T06:16:00',0.88612,0.88612,0.88611,0.88612,10.95,0.88623,0.88623,0.88623,0.88623,17.91,True
'2018-01-03T06:17:00',0.88612,0.88614,0.88611,0.88614,16.76,0.88623,0.88624,0.88622,0.88623,15.49,True
'2018-01-03T06:18:00',0.88613,0.88617,0.88613,0.88616,14.32,0.88623,0.88626,0.88623,0.88625,11.76,False
'2018-01-03T06:19:00',0.88616,0.88616,0.88615,0.88616,5.94,0.88625,0.88625,0.88624,0.88624,7.48,True
'2018-01-03T06:20:00',0.88617,0.88617,0.88614,0.88615,33.02,0.88623,0.88625,0.88623,0.88625,35.35,True
'2018-01-03T06:21:00',0.88616,0.88619,0.88614,0.88614,73.49,0.88625,0.88631,0.88624,0.88624,60.24,True
'2018-01-03T06:22:00',0.88613,0.88625,0.88613,0.88616,49.87,0.88624,0.88635,0.88624,0.88626,56.7,False
'2018-01-03T06:23:00',0.88616,0.8862,0.88616,0.88618,42.62,0.88626,0.88628,0.88626,0.88627,30.33,False
'2018-01-03T06:24:00',0.8862,0.8862,0.88613,0.88614,50.16,0.88626,0.88626,0.88621,0.88623,31.29,False
'2018-01-03T06:25:00',0.88614,0.88617,0.88612,0.88614,28.83,0.88624,0.88629,0.88623,0.88626,36.37,False
'2018-01-03T06:26:00',0.88614,0.88615,0.88602,0.88604,100.06,0.88624,0.88624,0.88613,0.88614,62.8,False
'2018-01-03T06:27:00',0.88605,0.8861,0.88603,0.8861,48.19,0.88614,0.8862,0.88612,0.8862,34.16,True
'2018-01-03T06:28:00',0.8861,0.88612,0.88609,0.88611,40.43,0.8862,0.88621,0.8862,0.88621,30.65,True
'2018-01-03T06:29:00',0.88611,0.88614,0.88611,0.88613,35.29,0.88621,0.88624,0.88621,0.88624,26.95,True
'2018-01-03T06:30:00',0.88613,0.88618,0.88613,0.88616,62.57,0.88624,0.88627,0.88621,0.88624,74.64,False
'2018-01-03T06:31:00',0.88616,0.88617,0.88615,0.88616,44.3,0.88625,0.88627,0.88624,0.88626,56.07,True
'2018-01-03T06:32:00',0.88617,0.88617,0.88616,0.88617,34.62,0.88625,0.88628,0.88625,0.88628,49.68,True
'2018-01-03T06:33:00',0.88616,0.88618,0.88616,0.88617,69.05,0.88628,0.88628,0.88625,0.88628,47.43,True
'2018-01-03T06:34:00',0.88617,0.88619,0.88616,0.88618,51.3,0.88628,0.88629,0.88625,0.88629,28.17,True
'2018-01-03T06:35:00',0.88618,0.8862,0.88613,0.88613,21.77,0.88629,0.88629,0.88622,0.88622,24.61,False
'2018-01-03T06:36:00',0.88613,0.88613,0.88609,0.88612,76.86,0.88622,0.88622,0.88619,0.88621,71.48,True
'2018-01-03T06:37:00',0.88612,0.88615,0.88612,0.88613,37.65,0.88621,0.88624,0.88621,0.88622,58.81,True
'2018-01-03T06:38:00',0.88613,0.88619,0.88613,0.88618,44.08,0.88622,0.88629,0.88622,0.88627,43.24,False
'2018-01-03T06:39:00',0.88616,0.88616,0.88613,0.88613,16.62,0.88625,0.88625,0.88624,0.88624,12.31,True
'2018-01-03T06:40:00',0.88613,0.88618,0.88612,0.88618,25.2,0.88624,0.88626,0.88624,0.88626,24.08,True
'2018-01-03T06:41:00',0.88618,0.88629,0.88618,0.88628,82.39,0.88629,0.88638,0.88629,0.88638,77.71,True
'2018-01-03T06:42:00',0.88626,0.8863,0.88625,0.88627,58.14,0.88636,0.88641,0.88634,0.88638,44.76,True
'2018-01-03T06:43:00',0.88627,0.88641,0.88627,0.8864,49.85,0.88638,0.88651,0.88638,0.8865,61.03,True
'2018-01-03T06:44:00',0.88641,0.88647,0.88635,0.88641,79.7,0.8865,0.88656,0.88647,0.88648,76.5,False
'2018-01-03T06:45:00',0.88641,0.88641,0.88632,0.88637,106.57,0.88648,0.8865,0.8864,0.88647,81.01,True
'2018-01-03T06:46:00',0.88637,0.88647,0.88637,0.88645,58.05,0.88647,0.88656,0.88647,0.88655,44.36,False
'2018-01-03T06:47:00',0.88641,0.88641,0.88628,0.88628,75.62,0.8865,0.8865,0.88636,0.88636,84.95,False
'2018-01-03T06:48:00',0.88627,0.88627,0.8862,0.88624,54.79,0.88636,0.88636,0.88628,0.88633,39.07,False
'2018-01-03T06:49:00',0.88625,0.88626,0.88624,0.88624,43.82,0.88634,0.88635,0.88633,0.88634,56.77,True
'2018-01-03T06:50:00',0.88626,0.88628,0.88626,0.88628,46.51,0.88634,0.88638,0.88634,0.88637,49.3,True
'2018-01-03T06:51:00',0.88628,0.88634,0.88627,0.88631,50.48,0.88636,0.88643,0.88636,0.88639,69.48,False
'2018-01-03T06:52:00',0.88628,0.88631,0.88625,0.88625,135.75,0.88638,0.88639,0.88635,0.88635,76.18,False
'2018-01-03T06:53:00',0.88625,0.88628,0.88622,0.88623,93.67,0.88635,0.88637,0.88631,0.88634,57.99,False
'2018-01-03T06:54:00',0.88623,0.88626,0.88622,0.88626,46.21,0.88632,0.88634,0.88631,0.88634,29.86,True
'2018-01-03T06:55:00',0.88626,0.88626,0.88622,0.88622,68.44,0.88634,0.88635,0.8863,0.8863,48.19,False
'2018-01-03T06:56:00',0.88622,0.88625,0.88616,0.88618,52.61,0.88632,0.88633,0.88625,0.88626,68.28,False
'2018-01-03T06:57:00',0.88619,0.88625,0.88612,0.88621,84.13,0.88626,0.88631,0.88622,0.8863,129.02,True
'2018-01-03T06:58:00',0.88621,0.88628,0.88617,0.88623,60.74,0.8863,0.88635,0.88626,0.88633,79.48,False
'2018-01-03T06:59:00',0.88624,0.88624,0.88611,0.88619,143.97,0.88632,0.88633,0.8862,0.88628,103.67,True
'2018-01-03T07:00:00',0.88621,0.88625,0.88596,0.88596,162.09,0.88629,0.88633,0.88604,0.88606,153.45,False
'2018-01-03T07:01:00',0.88597,0.88598,0.88594,0.88598,90.09,0.88606,0.88608,0.88603,0.88605,85.64,True
'2018-01-03T07:02:00',0.88598,0.886,0.88596,0.88599,89.9,0.88605,0.88608,0.88605,0.88608,56.32,True
'2018-01-03T07:03:00',0.88599,0.88607,0.88599,0.88606,73.21,0.88608,0.88616,0.88608,0.88616,58.11,True
'2018-01-03T07:04:00',0.88606,0.88612,0.88604,0.88604,110.03,0.88616,0.88622,0.88615,0.88615,100.07,False
'2018-01-03T07:05:00',0.88604,0.8861,0.88601,0.88609,89.81,0.88615,0.88619,0.88607,0.88619,91.41,False
'2018-01-03T07:06:00',0.88608,0.88609,0.88607,0.88608,33.82,0.88618,0.88619,0.88615,0.88616,25.16,False
'2018-01-03T07:07:00',0.88608,0.88608,0.88603,0.88604,35.72,0.88616,0.88617,0.88612,0.88612,28.82,True
'2018-01-03T07:08:00',0.88604,0.88609,0.88604,0.88609,21.04,0.88612,0.88619,0.88611,0.88619,15.5,True
'2018-01-03T07:09:00',0.88609,0.88628,0.88608,0.88628,86.25,0.88619,0.88639,0.88618,0.88637,71.62,True
'2018-01-03T07:10:00',0.88628,0.88639,0.88616,0.88622,125.35,0.88635,0.88647,0.88627,0.88631,118.78,False
'2018-01-03T07:11:00',0.88622,0.88622,0.88614,0.88614,87.82,0.88631,0.88631,0.88625,0.88625,81.99,False
'2018-01-03T07:12:00',0.88614,0.88617,0.88613,0.88613,52.85,0.88625,0.88628,0.88624,0.88624,43.1,False
'2018-01-03T07:13:00',0.88613,0.88614,0.88599,0.88599,38.61,0.88624,0.88624,0.88611,0.88611,42.16,False
'2018-01-03T07:14:00',0.886,0.88604,0.886,0.88602,68.19,0.88608,0.88611,0.88608,0.88611,52.79,False
'2018-01-03T07:15:00',0.88603,0.88603,0.88594,0.88595,62.42,0.88611,0.88613,0.886,0.88601,62.18,False
'2018-01-03T07:16:00',0.88595,0.88596,0.88591,0.88596,41.67,0.88603,0.88606,0.88601,0.88606,39.13,True
'2018-01-03T07:17:00',0.88596,0.88604,0.88596,0.88604,99.48,0.88605,0.88614,0.88605,0.88614,110.02,False
'2018-01-03T07:18:00',0.88604,0.88604,0.88595,0.88595,33.82,0.88613,0.88614,0.88605,0.88605,42.66,False
'2018-01-03T07:19:00',0.88596,0.88597,0.8859,0.88593,75.11,0.88604,0.88605,0.886,0.88601,52.28,True
'2018-01-03T07:20:00',0.88593,0.88598,0.88592,0.88593,74.13,0.88601,0.88609,0.88601,0.88604,80.71,False
'2018-01-03T07:21:00',0.88593,0.88598,0.8859,0.8859,49.47,0.88603,0.88607,0.88601,0.88601,73.89,False
'2018-01-03T07:22:00',0.8859,0.8859,0.88583,0.88584,56.33,0.886,0.886,0.88594,0.88594,60.32,False
'2018-01-03T07:23:00',0.88583,0.88585,0.88582,0.88583,63.36,0.88594,0.88595,0.88593,0.88594,81.04,True
'2018-01-03T07:24:00',0.88583,0.88591,0.88583,0.88589,55.32,0.88594,0.886,0.88593,0.88599,57.61,False
'2018-01-03T07:25:00',0.88589,0.88589,0.88584,0.88584,40.54,0.88597,0.88598,0.88592,0.88592,37.18,False
'2018-01-03T07:26:00',0.88583,0.88583,0.88575,0.88575,55.99,0.88592,0.88592,0.88585,0.88587,69.42,False
'2018-01-03T07:27:00',0.88575,0.88578,0.88572,0.88575,47.58,0.88587,0.88587,0.88582,0.88586,79.13,True
'2018-01-03T07:28:00',0.88575,0.88578,0.88574,0.88574,34.37,0.88586,0.88588,0.88585,0.88586,70.78,True
'2018-01-03T07:29:00',0.88574,0.88579,0.88574,0.88579,40.76,0.88585,0.8859,0.88584,0.8859,34.83,True
'2018-01-03T07:30:00',0.88578,0.88581,0.88578,0.88579,77.76,0.88589,0.88591,0.88588,0.8859,54.93,False
'2018-01-03T07:31:00',0.8858,0.88581,0.88578,0.88578,45.96,0.88588,0.88589,0.88588,0.88589,49.49,True
'2018-01-03T07:32:00',0.88578,0.88583,0.88574,0.8858,79.17,0.8859,0.88591,0.88583,0.88588,90.01,False
'2018-01-03T07:33:00',0.8858,0.88581,0.88574,0.88581,89.31,0.8859,0.88591,0.88583,0.88591,104.12,True
'2018-01-03T07:34:00',0.88581,0.88583,0.88576,0.8858,78.47,0.8859,0.88593,0.88585,0.88588,112.18,True
'2018-01-03T07:35:00',0.8858,0.88603,0.8858,0.88595,88.17,0.88591,0.88614,0.88591,0.88607,98.72,True
'2018-01-03T07:36:00',0.88595,0.88604,0.8859,0.886,184.21,0.88607,0.88614,0.88597,0.8861,158.56,False
'2018-01-03T07:37:00',0.886,0.88602,0.88586,0.88586,130.59,0.88611,0.88611,0.88595,0.88597,163.5,False
'2018-01-03T07:38:00',0.88586,0.88589,0.88584,0.88588,96.04,0.88597,0.88598,0.88593,0.88597,107.07,True
'2018-01-03T07:39:00',0.88588,0.88596,0.88586,0.88593,91.01,0.88597,0.88604,0.88594,0.88603,92.65,False
'2018-01-03T07:40:00',0.88592,0.88594,0.88585,0.88585,73.65,0.88603,0.88603,0.88595,0.88595,82.53,False
'2018-01-03T07:41:00',0.88585,0.88591,0.88585,0.88588,116.7,0.88593,0.886,0.88593,0.88598,103.08,False
'2018-01-03T07:42:00',0.88588,0.88589,0.88583,0.88584,95.89,0.88598,0.88598,0.88594,0.88596,101.75,True
'2018-01-03T07:43:00',0.88584,0.88593,0.88584,0.88591,112.51,0.88596,0.88603,0.88595,0.88601,106.49,True
'2018-01-03T07:44:00',0.88591,0.88595,0.88591,0.88591,57.03,0.88601,0.88605,0.886,0.88601,79.28,True
'2018-01-03T07:45:00',0.8859,0.88596,0.8859,0.88595,53.25,0.886,0.88605,0.886,0.88603,62.57,True
'2018-01-03T07:46:00',0.88595,0.88601,0.88591,0.88593,90.07,0.88604,0.8861,0.886,0.88602,90.07,True
'2018-01-03T07:47:00',0.88593,0.88605,0.88593,0.88605,58.76,0.88602,0.88613,0.88601,0.88613,58.21,True
'2018-01-03T07:48:00',0.88604,0.88607,0.88601,0.88602,101.79,0.88613,0.88616,0.8861,0.88611,98.13,True
'2018-01-03T07:49:00',0.88601,0.88608,0.88599,0.88603,82.26,0.8861,0.88617,0.88609,0.88613,110.74,False
'2018-01-03T07:50:00',0.88603,0.88603,0.88598,0.88601,24.51,0.88613,0.88613,0.88606,0.88612,50.65,True
'2018-01-03T07:51:00',0.88601,0.88603,0.88597,0.886,68.66,0.88612,0.88614,0.88607,0.8861,88.89,False
'2018-01-03T07:52:00',0.886,0.88603,0.88582,0.88601,140.84,0.88609,0.88614,0.88593,0.88612,151.76,True
'2018-01-03T07:53:00',0.88602,0.88604,0.88588,0.88598,149.59,0.88612,0.88615,0.88596,0.88607,127.36,False
'2018-01-03T07:54:00',0.88593,0.88594,0.88583,0.88588,94.65,0.88603,0.88603,0.88595,0.88598,121.37,False
'2018-01-03T07:55:00',0.88586,0.88591,0.88573,0.88583,170.17,0.88598,0.88599,0.88581,0.88592,193.81,True
'2018-01-03T07:56:00',0.88581,0.88593,0.88581,0.88593,67.71,0.88591,0.88601,0.88591,0.88601,53.99,True
'2018-01-03T07:57:00',0.88592,0.88594,0.88579,0.88584,115.28,0.88601,0.88603,0.88588,0.88593,152.41,False
'2018-01-03T07:58:00',0.88584,0.88584,0.88572,0.88582,105.47,0.88593,0.88596,0.88582,0.88592,141.59,True
'2018-01-03T07:59:00',0.88585,0.88608,0.88579,0.88593,189.28,0.88594,0.88619,0.88589,0.88602,153.34,False
'2018-01-03T08:00:00',0.88592,0.88597,0.88587,0.88591,150.58,0.886,0.88605,0.88595,0.88599,139.92,False
'2018-01-03T08:01:00',0.88591,0.88591,0.88578,0.88588,178.65,0.88599,0.886,0.88588,0.88598,174.49,True
'2018-01-03T08:02:00',0.88587,0.88596,0.88581,0.88589,177.55,0.88598,0.88606,0.88592,0.88599,134.37,False
'2018-01-03T08:03:00',0.88589,0.88591,0.88586,0.8859,146.43,0.88598,0.88599,0.88593,0.88599,142.22,True
'2018-01-03T08:04:00',0.8859,0.88596,0.88582,0.88591,117.88,0.88599,0.88606,0.88593,0.88601,124.56,False
'2018-01-03T08:05:00',0.8859,0.88591,0.88568,0.88576,210.99,0.886,0.88602,0.88578,0.88585,252.46,False
'2018-01-03T08:06:00',0.88575,0.8858,0.88558,0.88559,182.76,0.88586,0.8859,0.88566,0.88566,192.72,False
'2018-01-03T08:07:00',0.88559,0.88578,0.88554,0.88578,88.54,0.88566,0.88588,0.88563,0.88588,119.94,False
'2018-01-03T08:08:00',0.88578,0.88578,0.88562,0.88563,133.34,0.88588,0.88588,0.88571,0.88572,174.39,False
'2018-01-03T08:09:00',0.88563,0.88567,0.88559,0.88565,118.06,0.88572,0.88576,0.88569,0.88573,141.87,True
'2018-01-03T08:10:00',0.88564,0.88567,0.88558,0.88559,206.0,0.88572,0.88577,0.88566,0.8857,175.09,False
'2018-01-03T08:11:00',0.8856,0.88564,0.88539,0.88548,257.09,0.88569,0.88572,0.88551,0.88558,238.0,False
'2018-01-03T08:12:00',0.88548,0.88561,0.88543,0.88561,164.09,0.88558,0.88572,0.88554,0.88571,231.45,True
'2018-01-03T08:13:00',0.88561,0.88578,0.8856,0.88574,187.69,0.88571,0.88588,0.8857,0.88584,172.85,False
'2018-01-03T08:14:00',0.88575,0.88577,0.88564,0.88575,137.13,0.88583,0.88587,0.88573,0.88587,141.82,True
'2018-01-03T08:15:00',0.88574,0.88584,0.88574,0.88584,217.13,0.88586,0.88594,0.88584,0.88593,206.55,True
'2018-01-03T08:16:00',0.88582,0.88596,0.88582,0.88596,210.1,0.88594,0.88606,0.88592,0.88605,186.07,False
'2018-01-03T08:17:00',0.88596,0.88596,0.88588,0.88591,96.58,0.88606,0.88606,0.88597,0.88601,133.53,False
'2018-01-03T08:18:00',0.88591,0.88591,0.88584,0.88585,83.22,0.886,0.886,0.88593,0.88595,128.71,True
'2018-01-03T08:19:00',0.88585,0.88595,0.88583,0.88584,98.57,0.88595,0.88604,0.88592,0.88594,135.72,False
'2018-01-03T08:20:00',0.88584,0.88587,0.88564,0.88586,166.51,0.88593,0.88595,0.88574,0.88595,244.8,True
'2018-01-03T08:21:00',0.88586,0.88591,0.88569,0.88583,133.62,0.88594,0.88601,0.88577,0.88591,212.85,False
'2018-01-03T08:22:00',0.88583,0.88583,0.88572,0.88576,93.37,0.88591,0.88591,0.88579,0.88585,92.44,True
'2018-01-03T08:23:00',0.88576,0.88586,0.88569,0.88586,130.71,0.88585,0.88595,0.88577,0.88593,158.74,True
'2018-01-03T08:24:00',0.88586,0.88591,0.88586,0.88586,70.59,0.88593,0.886,0.88593,0.88594,93.73,False
'2018-01-03T08:25:00',0.88586,0.88589,0.88583,0.88588,38.42,0.88595,0.88595,0.8859,0.88595,74.84,True
'2018-01-03T08:26:00',0.88588,0.88589,0.88578,0.88582,95.83,0.88596,0.88596,0.88582,0.88592,103.37,True
'2018-01-03T08:27:00',0.88583,0.88599,0.88583,0.88596,78.14,0.88592,0.88608,0.88592,0.88603,87.12,True
'2018-01-03T08:28:00',0.88596,0.88604,0.88595,0.88596,49.72,0.88603,0.88612,0.88602,0.88602,103.56,False
'2018-01-03T08:29:00',0.88594,0.88594,0.88578,0.88588,81.34,0.88602,0.88602,0.88584,0.88597,94.8,False
'2018-01-03T08:30:00',0.88589,0.88589,0.88579,0.88585,86.76,0.88597,0.88597,0.88586,0.88595,78.64,True
'2018-01-03T08:31:00',0.88586,0.8859,0.88582,0.88589,122.83,0.88595,0.88599,0.88591,0.88597,90.8,False
'2018-01-03T08:32:00',0.88589,0.88589,0.88574,0.88574,233.74,0.88599,0.88599,0.88582,0.88582,206.01,False
'2018-01-03T08:33:00',0.88574,0.88587,0.88574,0.88586,163.16,0.88583,0.88597,0.88582,0.88597,130.73,True
'2018-01-03T08:34:00',0.88586,0.8859,0.88578,0.88581,154.87,0.88597,0.88599,0.88588,0.88591,131.79,False
'2018-01-03T08:35:00',0.88581,0.88583,0.88565,0.88567,166.04,0.88591,0.88592,0.88576,0.88578,197.69,False
'2018-01-03T08:36:00',0.88567,0.88573,0.88564,0.88564,152.54,0.88578,0.88582,0.88573,0.88574,153.18,False
'2018-01-03T08:37:00',0.88565,0.88565,0.8856,0.88563,110.97,0.88574,0.88575,0.8857,0.88573,99.24,False
'2018-01-03T08:38:00',0.88564,0.88565,0.8855,0.8855,118.94,0.88572,0.88574,0.88559,0.8856,141.21,False
'2018-01-03T08:39:00',0.88552,0.88552,0.88542,0.88543,147.27,0.8856,0.8856,0.88552,0.88554,180.47,True
'2018-01-03T08:40:00',0.88543,0.88556,0.88543,0.88552,197.0,0.88554,0.88564,0.88554,0.88562,158.19,True
'2018-01-03T08:41:00',0.88552,0.88563,0.8855,0.88551,176.57,0.88562,0.88573,0.88559,0.88561,172.79,False
'2018-01-03T08:42:00',0.88551,0.88561,0.88551,0.88558,141.1,0.8856,0.8857,0.8856,0.88568,116.33,True
'2018-01-03T08:43:00',0.88558,0.88567,0.88556,0.88565,118.36,0.88567,0.88575,0.88565,0.88575,128.59,True
'2018-01-03T08:44:00',0.88565,0.88585,0.88564,0.88585,178.0,0.88576,0.88593,0.88572,0.88593,152.11,False
'2018-01-03T08:45:00',0.88585,0.88585,0.88548,0.88549,217.55,0.88592,0.88592,0.88558,0.88558,184.64,False
'2018-01-03T08:46:00',0.88549,0.88556,0.88545,0.88545,126.91,0.88557,0.88564,0.88552,0.88552,115.63,False
'2018-01-03T08:47:00',0.88546,0.88552,0.88545,0.88545,90.71,0.88552,0.8856,0.88552,0.88553,96.12,False
'2018-01-03T08:48:00',0.88545,0.88549,0.8854,0.8854,111.71,0.88554,0.88558,0.88549,0.88549,149.06,False
'2018-01-03T08:49:00',0.8854,0.88546,0.8854,0.88545,136.38,0.88547,0.88554,0.88547,0.88552,114.51,False
'2018-01-03T08:50:00',0.88545,0.88546,0.88533,0.88537,140.27,0.88553,0.88554,0.88543,0.88547,113.92,True
'2018-01-03T08:51:00',0.88538,0.88547,0.88537,0.88547,104.73,0.88547,0.88555,0.88547,0.88555,117.23,True
'2018-01-03T08:52:00',0.88547,0.88549,0.88545,0.88546,125.19,0.88556,0.88558,0.88554,0.88554,92.81,True
'2018-01-03T08:53:00',0.88546,0.88555,0.88545,0.88555,133.61,0.88555,0.88562,0.88553,0.88562,159.92,False
'2018-01-03T08:54:00',0.88555,0.88555,0.88521,0.8853,149.45,0.88562,0.88562,0.8853,0.88539,187.43,False
'2018-01-03T08:55:00',0.88532,0.88532,0.8852,0.88528,154.5,0.88539,0.88541,0.88528,0.88537,160.2,True
'2018-01-03T08:56:00',0.88528,0.88557,0.88528,0.88534,189.44,0.88537,0.88566,0.88537,0.88543,195.28,False
'2018-01-03T08:57:00',0.88534,0.8854,0.88531,0.88536,108.29,0.88542,0.88547,0.88538,0.88546,93.01,True
'2018-01-03T08:58:00',0.88536,0.88546,0.88533,0.88545,96.93,0.88546,0.88553,0.88542,0.88553,124.98,True
'2018-01-03T08:59:00',0.88546,0.88557,0.88545,0.88555,129.47,0.88553,0.88567,0.88552,0.88564,148.11,True
'2018-01-03T09:00:00',0.88554,0.88562,0.8853,0.88531,248.32,0.88564,0.88571,0.88538,0.8854,229.76,False
'2018-01-03T09:01:00',0.88529,0.88544,0.88515,0.88517,260.22,0.88538,0.88551,0.88523,0.88526,209.15,False
'2018-01-03T09:02:00',0.88517,0.88518,0.88497,0.88502,197.77,0.88526,0.88527,0.88505,0.88511,198.03,False
'2018-01-03T09:03:00',0.88502,0.88502,0.88488,0.88497,165.95,0.88512,0.88512,0.88497,0.88506,193.85,False
'2018-01-03T09:04:00',0.88498,0.88498,0.88483,0.88485,119.14,0.88506,0.88506,0.8849,0.88493,169.41,False
'2018-01-03T09:05:00',0.88485,0.88496,0.88479,0.88496,148.25,0.88493,0.88505,0.88487,0.88505,153.39,True
'2018-01-03T09:06:00',0.88499,0.88515,0.88496,0.88499,207.72,0.88505,0.88525,0.88505,0.88507,228.41,False
'2018-01-03T09:07:00',0.885,0.88513,0.88482,0.88501,267.25,0.8851,0.8852,0.88492,0.88509,258.38,False
'2018-01-03T09:08:00',0.88501,0.88505,0.88494,0.885,188.74,0.88509,0.88513,0.88502,0.88508,209.52,True
'2018-01-03T09:09:00',0.88503,0.8855,0.88499,0.8854,269.26,0.88509,0.88558,0.88507,0.8855,292.58,True
'2018-01-03T09:10:00',0.88541,0.88556,0.88541,0.88546,182.73,0.88551,0.88565,0.8855,0.88554,162.18,False
'2018-01-03T09:11:00',0.88546,0.88546,0.88533,0.88543,184.35,0.88554,0.88554,0.88542,0.88552,196.08,True
'2018-01-03T09:12:00',0.88544,0.88552,0.88532,0.88533,162.54,0.88551,0.8856,0.8854,0.88542,131.73,False
'2018-01-03T09:13:00',0.88534,0.88552,0.88526,0.88539,182.61,0.88542,0.88557,0.88535,0.88548,184.97,False
'2018-01-03T09:14:00',0.88539,0.88539,0.88527,0.88536,144.93,0.88548,0.88548,0.88536,0.88546,147.53,False
'2018-01-03T09:15:00',0.88536,0.88538,0.88526,0.88537,182.22,0.88546,0.88546,0.88536,0.88545,160.25,True
'2018-01-03T09:16:00',0.88536,0.88539,0.88529,0.88531,193.85,0.88545,0.88547,0.88538,0.88542,183.88,False
'2018-01-03T09:17:00',0.88531,0.88531,0.88507,0.88508,211.47,0.8854,0.8854,0.88516,0.88517,238.04,False
'2018-01-03T09:18:00',0.88508,0.88524,0.88506,0.8852,210.23,0.88517,0.88532,0.88514,0.8853,267.53,True
'2018-01-03T09:19:00',0.8852,0.8856,0.8852,0.88558,218.11,0.88529,0.8857,0.88528,0.88567,267.54,False
'2018-01-03T09:20:00',0.88558,0.88559,0.88532,0.88548,187.91,0.88568,0.88568,0.88541,0.88555,158.98,False
'2018-01-03T09:21:00',0.88545,0.88545,0.88522,0.88523,151.6,0.88555,0.88555,0.88531,0.88532,117.59,False
'2018-01-03T09:22:00',0.88525,0.88527,0.8851,0.88516,145.18,0.88532,0.88536,0.88518,0.88525,107.96,False
'2018-01-03T09:23:00',0.88515,0.88517,0.88507,0.88512,121.44,0.88525,0.88526,0.88515,0.8852,134.32,True
'2018-01-03T09:24:00',0.88513,0.88523,0.88509,0.88522,161.9,0.8852,0.88532,0.88515,0.88532,167.36,True
'2018-01-03T09:25:00',0.88522,0.88532,0.88519,0.88523,146.99,0.88532,0.88541,0.88528,0.88531,165.39,False
'2018-01-03T09:26:00',0.88523,0.88525,0.88517,0.88525,96.44,0.88531,0.88533,0.88526,0.88533,93.81,True
'2018-01-03T09:27:00',0.88525,0.88528,0.88522,0.88523,121.67,0.88533,0.88536,0.8853,0.88531,105.39,True
'2018-01-03T09:28:00',0.88526,0.88535,0.88519,0.88531,154.08,0.88533,0.88542,0.88528,0.88538,127.85,True
'2018-01-03T09:29:00',0.8853,0.88542,0.8853,0.88542,95.96,0.88538,0.88551,0.88538,0.88551,100.79,True
'2018-01-03T09:30:00',0.88541,0.88571,0.88541,0.88561,210.81,0.8855,0.88578,0.8855,0.88569,188.21,False
'2018-01-03T09:31:00',0.88562,0.88566,0.88562,0.88566,50.72,0.88571,0.88574,0.88571,0.88574,38.64,True
'2018-01-03T09:32:00',0.88568,0.88573,0.88555,0.88573,148.69,0.88576,0.88581,0.88563,0.88581,133.64,True
'2018-01-03T09:33:00',0.88573,0.88575,0.88568,0.88572,96.29,0.88581,0.88582,0.88576,0.8858,131.67,True
'2018-01-03T09:34:00',0.88572,0.88577,0.88571,0.88571,94.23,0.8858,0.88585,0.88579,0.88579,66.41,False
'2018-01-03T09:35:00',0.8857,0.88571,0.88567,0.88568,48.5,0.8858,0.8858,0.88574,0.88576,43.3,False
'2018-01-03T09:36:00',0.88569,0.88571,0.88566,0.88567,98.94,0.88576,0.88577,0.88572,0.88572,111.93,False
'2018-01-03T09:37:00',0.88567,0.8857,0.88564,0.88564,125.43,0.88572,0.88576,0.88571,0.88572,199.71,True
'2018-01-03T09:38:00',0.88566,0.88571,0.88564,0.88566,97.73,0.88573,0.88578,0.88569,0.88574,134.8,True
'2018-01-03T09:39:00',0.88567,0.88575,0.88563,0.88563,121.39,0.88572,0.88581,0.88571,0.88571,98.35,False
'2018-01-03T09:40:00',0.88565,0.88567,0.88553,0.88553,156.87,0.88572,0.88575,0.88561,0.88561,109.04,False
'2018-01-03T09:41:00',0.88553,0.8856,0.8855,0.8855,122.77,0.88562,0.88569,0.88558,0.88558,101.32,True
'2018-01-03T09:42:00',0.88548,0.88564,0.88541,0.88564,188.15,0.88557,0.88573,0.88549,0.88573,123.3,True
'2018-01-03T09:43:00',0.88564,0.88565,0.88532,0.88533,225.93,0.88572,0.88573,0.88541,0.88543,205.05,False
'2018-01-03T09:44:00',0.88536,0.88544,0.88529,0.88532,103.9,0.88544,0.88552,0.88538,0.8854,152.1,False
'2018-01-03T09:45:00',0.88533,0.88539,0.88527,0.88531,175.55,0.88542,0.88547,0.88535,0.8854,144.39,True
'2018-01-03T09:46:00',0.88531,0.8854,0.88531,0.8854,148.14,0.88539,0.8855,0.88539,0.8855,124.7,True
'2018-01-03T09:47:00',0.88542,0.88559,0.88539,0.88559,93.5,0.8855,0.88566,0.88547,0.88566,88.88,True
'2018-01-03T09:48:00',0.8856,0.8856,0.88548,0.88549,122.75,0.88568,0.88569,0.88557,0.88559,102.07,True
'2018-01-03T09:49:00',0.88551,0.88569,0.88551,0.88567,121.84,0.88559,0.88577,0.88559,0.88574,119.47,True
'2018-01-03T09:50:00',0.88567,0.88574,0.88562,0.88571,132.83,0.88575,0.88582,0.88569,0.88579,136.09,False
'2018-01-03T09:51:00',0.88571,0.88571,0.88563,0.88564,119.9,0.8858,0.8858,0.88572,0.88574,82.84,False
'2018-01-03T09:52:00',0.88564,0.88564,0.88557,0.88557,118.81,0.88574,0.88574,0.88565,0.88565,96.27,False
'2018-01-03T09:53:00',0.88557,0.88563,0.88551,0.88552,135.18,0.88565,0.88571,0.88556,0.88562,114.33,False
'2018-01-03T09:54:00',0.88553,0.88556,0.88547,0.88547,86.59,0.88561,0.88564,0.88556,0.88557,90.36,True
'2018-01-03T09:55:00',0.88547,0.88565,0.88547,0.88559,105.27,0.88557,0.88574,0.88556,0.88568,100.01,True
'2018-01-03T09:56:00',0.88559,0.88575,0.88559,0.88572,152.73,0.88567,0.88584,0.88567,0.88582,101.94,True
'2018-01-03T09:57:00',0.88573,0.88596,0.88573,0.88595,173.97,0.88582,0.88605,0.8858,0.88605,132.34,True
'2018-01-03T09:58:00',0.88597,0.88602,0.8859,0.88594,98.98,0.88605,0.88611,0.88598,0.88602,137.83,False
'2018-01-03T09:59:00',0.88592,0.88598,0.88583,0.88585,147.91,0.88601,0.88605,0.88591,0.88595,146.74,False
'2018-01-03T10:00:00',0.88587,0.88589,0.88581,0.88589,97.74,0.88594,0.88596,0.8859,0.88596,115.11,True
'2018-01-03T10:01:00',0.88587,0.88604,0.88587,0.88599,127.2,0.88596,0.88612,0.88596,0.88607,144.71,False
'2018-01-03T10:02:00',0.88597,0.88604,0.88592,0.88598,142.97,0.88606,0.88611,0.88601,0.88607,102.22,False
'2018-01-03T10:03:00',0.886,0.886,0.88573,0.88583,140.44,0.88607,0.88608,0.8858,0.88592,144.9,False
'2018-01-03T10:04:00',0.88583,0.88586,0.88568,0.88568,128.56,0.88592,0.88594,0.88573,0.88573,130.07,False
'2018-01-03T10:05:00',0.88569,0.8857,0.88562,0.88568,126.14,0.88578,0.88578,0.8857,0.88575,166.67,False
'2018-01-03T10:06:00',0.88567,0.88567,0.88537,0.8854,121.53,0.88575,0.88576,0.88547,0.88549,151.01,False
'2018-01-03T10:07:00',0.8854,0.88546,0.88538,0.8854,95.08,0.88549,0.88553,0.88546,0.88547,74.35,True
'2018-01-03T10:08:00',0.88539,0.88549,0.88531,0.88543,135.77,0.88546,0.88557,0.88537,0.88551,111.04,True
'2018-01-03T10:09:00',0.88543,0.88559,0.88542,0.88547,176.48,0.88551,0.88567,0.8855,0.88555,159.06,False
'2018-01-03T10:10:00',0.88547,0.88549,0.88529,0.88531,134.25,0.88555,0.88557,0.88538,0.8854,133.83,False
'2018-01-03T10:11:00',0.8853,0.88531,0.88521,0.88525,109.56,0.8854,0.88541,0.8853,0.88533,112.67,True
'2018-01-03T10:12:00',0.88525,0.88554,0.88525,0.88551,163.15,0.88535,0.88563,0.88532,0.8856,184.16,True
'2018-01-03T10:13:00',0.88551,0.88565,0.88549,0.88549,170.85,0.88559,0.88574,0.88557,0.88558,217.11,False
'2018-01-03T10:14:00',0.88549,0.88549,0.88534,0.88541,159.14,0.88558,0.88558,0.88542,0.88549,103.36,False
'2018-01-03T10:15:00',0.88541,0.88546,0.88532,0.88532,112.42,0.88551,0.88554,0.8854,0.8854,128.59,True
'2018-01-03T10:16:00',0.88532,0.88547,0.88532,0.88546,78.83,0.88539,0.88555,0.88539,0.88554,94.26,True
'2018-01-03T10:17:00',0.88545,0.8855,0.88535,0.8854,109.71,0.88553,0.88559,0.88542,0.88548,77.35,False
'2018-01-03T10:18:00',0.88542,0.88542,0.88531,0.88531,64.55,0.88548,0.88549,0.88537,0.8854,81.17,False
'2018-01-03T10:19:00',0.88533,0.88536,0.88519,0.88529,76.47,0.8854,0.88544,0.88526,0.88537,105.59,True
'2018-01-03T10:20:00',0.88529,0.88539,0.88529,0.8853,61.88,0.88537,0.88547,0.88537,0.88539,87.39,False
'2018-01-03T10:21:00',0.8853,0.88534,0.88526,0.88529,112.6,0.88539,0.88541,0.88534,0.88538,133.88,True
'2018-01-03T10:22:00',0.8853,0.8855,0.8853,0.88547,90.43,0.88538,0.88559,0.88538,0.88555,102.49,True
'2018-01-03T10:23:00',0.88547,0.88557,0.88542,0.88557,116.34,0.88556,0.88564,0.88551,0.88564,108.72,True
'2018-01-03T10:24:00',0.88557,0.88561,0.88551,0.88558,88.17,0.88566,0.88568,0.8856,0.88565,110.34,True
'2018-01-03T10:25:00',0.88558,0.88572,0.88555,0.88571,95.79,0.88565,0.8858,0.88564,0.8858,119.04,True
'2018-01-03T10:26:00',0.88574,0.8858,0.88572,0.88574,107.75,0.88582,0.88587,0.88581,0.88583,167.87,False
'2018-01-03T10:27:00',0.88574,0.88574,0.8856,0.88565,142.86,0.88582,0.88583,0.88567,0.88575,157.9,True
'2018-01-03T10:28:00',0.88565,0.88583,0.88565,0.88583,126.76,0.88575,0.88592,0.88573,0.88592,138.85,True
'2018-01-03T10:29:00',0.88583,0.88591,0.8854,0.88548,185.18,0.88592,0.88601,0.88566,0.88568,195.28,True
'2018-01-03T10:30:00',0.88554,0.88601,0.8855,0.88594,250.14,0.88575,0.88609,0.88565,0.88601,313.8,False
'2018-01-03T10:31:00',0.88594,0.88594,0.88562,0.88562,167.52,0.886,0.886,0.88571,0.88571,190.28,True
'2018-01-03T10:32:00',0.88564,0.88609,0.88561,0.88607,131.09,0.88572,0.88616,0.8857,0.88613,209.21,False
'2018-01-03T10:33:00',0.88605,0.88608,0.88574,0.88574,144.76,0.88611,0.88617,0.88584,0.88584,178.19,False
'2018-01-03T10:34:00',0.88577,0.88603,0.88575,0.88593,164.27,0.88584,0.88611,0.88584,0.88602,222.56,False
'2018-01-03T10:35:00',0.88593,0.88599,0.88593,0.88599,87.4,0.88602,0.88607,0.886,0.88607,138.1,True
'2018-01-03T10:36:00',0.88599,0.88601,0.88579,0.8858,125.41,0.88607,0.88608,0.88588,0.88588,141.65,True
'2018-01-03T10:37:00',0.8858,0.88604,0.88579,0.88604,114.37,0.88588,0.88611,0.88588,0.88611,130.55,False
'2018-01-03T10:38:00',0.88603,0.88604,0.88575,0.88578,201.43,0.8861,0.8861,0.88581,0.88584,108.59,False
'2018-01-03T10:39:00',0.88578,0.88583,0.88576,0.88577,107.21,0.88584,0.88591,0.88583,0.88585,76.26,False
'2018-01-03T10:40:00',0.88577,0.88582,0.88574,0.88582,129.79,0.88585,0.88591,0.88581,0.88591,138.17,True
'2018-01-03T10:41:00',0.88582,0.88593,0.88575,0.88576,167.25,0.88591,0.88599,0.88583,0.88583,214.37,False
'2018-01-03T10:42:00',0.88576,0.88583,0.8857,0.88582,100.77,0.88583,0.8859,0.88578,0.88589,133.26,True
'2018-01-03T10:43:00',0.88583,0.88616,0.88582,0.88614,193.33,0.88589,0.88625,0.88587,0.88623,206.27,False
'2018-01-03T10:44:00',0.88614,0.88615,0.8859,0.88593,146.15,0.88623,0.88623,0.88597,0.886,88.96,False
'2018-01-03T10:45:00',0.88593,0.88594,0.88578,0.88582,120.37,0.88602,0.88602,0.88587,0.88591,90.66,True
'2018-01-03T10:46:00',0.88583,0.88602,0.88583,0.88599,169.92,0.88591,0.88611,0.88591,0.88608,143.98,True
'2018-01-03T10:47:00',0.88598,0.88611,0.88594,0.88608,142.3,0.88607,0.88618,0.88603,0.88615,147.32,True
'2018-01-03T10:48:00',0.88607,0.88619,0.88607,0.88613,144.86,0.88615,0.88629,0.88615,0.88622,162.41,True
'2018-01-03T10:49:00',0.88617,0.8863,0.88614,0.88625,123.81,0.88625,0.88637,0.88622,0.88633,140.93,True
'2018-01-03T10:50:00',0.88625,0.88631,0.8862,0.8863,107.56,0.88632,0.8864,0.88629,0.88638,112.07,False
'2018-01-03T10:51:00',0.88628,0.88628,0.88618,0.88623,86.24,0.88635,0.88635,0.88626,0.88631,103.85,True
'2018-01-03T10:52:00',0.88623,0.88631,0.88621,0.88627,136.79,0.88631,0.88639,0.88629,0.88635,85.92,True
'2018-01-03T10:53:00',0.88627,0.88643,0.88626,0.88635,133.03,0.88635,0.88652,0.88634,0.88644,159.43,False
'2018-01-03T10:54:00',0.88635,0.88637,0.88614,0.88618,175.85,0.88644,0.88646,0.88623,0.88627,205.78,False
'2018-01-03T10:55:00',0.88618,0.88618,0.88606,0.88607,152.97,0.88627,0.88627,0.88613,0.88616,106.42,False
'2018-01-03T10:56:00',0.88607,0.88613,0.88606,0.88609,110.82,0.88616,0.88621,0.88614,0.88617,88.54,True
'2018-01-03T10:57:00',0.88609,0.88614,0.88606,0.88607,132.03,0.88617,0.8862,0.88613,0.88617,119.69,True
'2018-01-03T10:58:00',0.88608,0.88617,0.88607,0.88614,136.92,0.88617,0.88623,0.88616,0.88622,111.31,True
'2018-01-03T10:59:00',0.88615,0.88618,0.88606,0.88607,128.39,0.88622,0.88626,0.88614,0.88614,107.28,True
'2018-01-03T11:00:00',0.88606,0.88622,0.88599,0.88613,164.4,0.88614,0.88631,0.88607,0.88621,132.62,False
'2018-01-03T11:01:00',0.88611,0.88613,0.88596,0.88599,138.9,0.88618,0.8862,0.88606,0.88606,92.09,False
'2018-01-03T11:02:00',0.88598,0.88598,0.88587,0.88587,145.89,0.88606,0.88606,0.88594,0.88594,128.72,False
'2018-01-03T11:03:00',0.88586,0.88587,0.88581,0.88586,104.62,0.88594,0.88595,0.88588,0.88595,115.3,False
'2018-01-03T11:04:00',0.88587,0.88587,0.88574,0.88583,183.24,0.88594,0.88594,0.88583,0.88591,167.08,False
'2018-01-03T11:05:00',0.88581,0.88586,0.88574,0.88574,127.68,0.88589,0.88594,0.88582,0.88582,136.84,True
'2018-01-03T11:06:00',0.88573,0.88589,0.88568,0.88589,130.12,0.88582,0.88595,0.88573,0.88595,103.93,True
'2018-01-03T11:07:00',0.88588,0.88589,0.88586,0.88587,122.43,0.88595,0.88597,0.88594,0.88595,133.01,True
'2018-01-03T11:08:00',0.88586,0.88591,0.88584,0.88588,100.25,0.88595,0.88598,0.88591,0.88596,130.93,True
'2018-01-03T11:09:00',0.88588,0.88594,0.88582,0.88592,69.98,0.88597,0.88601,0.88589,0.88601,90.01,True
'2018-01-03T11:10:00',0.88592,0.88602,0.88592,0.88597,155.17,0.88601,0.8861,0.886,0.88605,154.58,False
'2018-01-03T11:11:00',0.88596,0.886,0.88572,0.8858,207.6,0.88604,0.88609,0.88579,0.8859,220.82,False
'2018-01-03T11:12:00',0.88582,0.88595,0.88582,0.8859,145.58,0.88592,0.88603,0.88589,0.886,194.23,False
'2018-01-03T11:13:00',0.88591,0.88593,0.88583,0.88585,109.96,0.886,0.88601,0.88591,0.88594,153.09,False
'2018-01-03T11:14:00',0.88586,0.88591,0.88585,0.88589,149.77,0.88594,0.886,0.88594,0.88598,98.52,False
'2018-01-03T11:15:00',0.88589,0.88591,0.88588,0.88589,83.92,0.88598,0.886,0.88597,0.88597,103.49,True
'2018-01-03T11:16:00',0.88588,0.88594,0.88588,0.88589,156.61,0.88597,0.88603,0.88597,0.886,173.4,False
'2018-01-03T11:17:00',0.88589,0.88593,0.88588,0.88588,156.5,0.886,0.88602,0.88595,0.88597,128.66,True
'2018-01-03T11:18:00',0.88588,0.88596,0.88578,0.88591,258.98,0.88596,0.88605,0.88586,0.886,238.12,True
'2018-01-03T11:19:00',0.88592,0.88609,0.88589,0.88608,218.37,0.88601,0.88615,0.88599,0.88614,242.09,True
'2018-01-03T11:20:00',0.88608,0.88621,0.88591,0.88591,180.53,0.88615,0.88628,0.886,0.88601,280.05,False
'2018-01-03T11:21:00',0.88591,0.88594,0.88586,0.88587,157.07,0.88601,0.88603,0.88595,0.88596,229.0,False
'2018-01-03T11:22:00',0.88587,0.88587,0.88566,0.88567,172.81,0.88596,0.88596,0.88575,0.88575,167.77,True
'2018-01-03T11:23:00',0.88568,0.88603,0.88568,0.88591,227.93,0.88576,0.88612,0.88576,0.88599,216.95,False
'2018-01-03T11:24:00',0.8859,0.88592,0.8858,0.88585,102.03,0.88598,0.88601,0.88588,0.88595,171.54,False
'2018-01-03T11:25:00',0.88587,0.88591,0.88581,0.88586,173.38,0.88595,0.88599,0.88589,0.88595,188.4,True
'2018-01-03T11:26:00',0.88589,0.88598,0.88586,0.88592,157.72,0.88595,0.88606,0.88594,0.88599,142.5,False
'2018-01-03T11:27:00',0.88592,0.88595,0.88587,0.8859,223.85,0.88599,0.886,0.88595,0.88598,213.32,False
'2018-01-03T11:28:00',0.88591,0.88594,0.88585,0.88588,186.53,0.88598,0.88599,0.88592,0.88598,133.27,True
'2018-01-03T11:29:00',0.88588,0.88598,0.88588,0.88597,102.18,0.88597,0.88604,0.88597,0.88603,116.37,True
'2018-01-03T11:30:00',0.88597,0.886,0.88597,0.88597,92.52,0.88604,0.88605,0.88601,0.88604,98.92,False
'2018-01-03T11:31:00',0.88597,0.88597,0.88564,0.88564,161.7,0.88604,0.88604,0.88571,0.88572,178.34,False
'2018-01-03T11:32:00',0.88565,0.8859,0.88542,0.88547,221.09,0.88574,0.88599,0.8855,0.88554,223.45,False
'2018-01-03T11:33:00',0.88544,0.8858,0.88539,0.88571,281.08,0.88553,0.88588,0.88547,0.88578,347.2,False
'2018-01-03T11:34:00',0.88571,0.88574,0.88549,0.88554,268.72,0.88579,0.88581,0.88557,0.8856,251.61,False
'2018-01-03T11:35:00',0.88554,0.88557,0.8853,0.8854,210.87,0.88562,0.88565,0.88538,0.88547,276.46,False
'2018-01-03T11:36:00',0.88539,0.88545,0.88523,0.88542,205.16,0.88548,0.88554,0.88532,0.88549,194.73,True
'2018-01-03T11:37:00',0.8854,0.8855,0.88527,0.8853,199.81,0.88547,0.88558,0.88535,0.88537,232.8,True
'2018-01-03T11:38:00',0.88531,0.88551,0.88522,0.88524,225.19,0.88537,0.88558,0.8853,0.88531,264.51,False
'2018-01-03T11:39:00',0.88524,0.88532,0.88513,0.8852,255.89,0.88531,0.8854,0.88519,0.88527,381.31,False
'2018-01-03T11:40:00',0.88519,0.88529,0.88519,0.88523,204.8,0.88527,0.88537,0.88527,0.8853,234.65,True
'2018-01-03T11:41:00',0.88523,0.88538,0.88523,0.88536,170.66,0.88529,0.88545,0.88529,0.88544,211.96,False
'2018-01-03T11:42:00',0.88536,0.88536,0.88505,0.88505,171.86,0.88544,0.88544,0.88513,0.88513,171.7,False
'2018-01-03T11:43:00',0.88505,0.88506,0.88502,0.88504,185.38,0.88513,0.88515,0.8851,0.88514,146.32,True
'2018-01-03T11:44:00',0.88504,0.88511,0.88497,0.88505,175.85,0.88513,0.88518,0.88505,0.88514,136.65,True
'2018-01-03T11:45:00',0.88506,0.88522,0.88502,0.88515,220.28,0.88514,0.8853,0.88508,0.88524,219.66,False
'2018-01-03T11:46:00',0.88515,0.88515,0.88506,0.88509,141.12,0.88524,0.88524,0.88515,0.88517,134.08,False
'2018-01-03T11:47:00',0.88509,0.88514,0.88509,0.88509,111.66,0.88517,0.88522,0.88517,0.88518,132.88,False
'2018-01-03T11:48:00',0.8851,0.8851,0.88492,0.8851,176.07,0.88518,0.88518,0.88501,0.88517,172.51,True
'2018-01-03T11:49:00',0.8851,0.88527,0.8851,0.88527,91.92,0.88518,0.88535,0.88518,0.88535,98.64,True
'2018-01-03T11:50:00',0.88526,0.88531,0.88514,0.88531,144.9,0.88535,0.88538,0.88523,0.88537,135.98,True
'2018-01-03T11:51:00',0.88533,0.88533,0.88516,0.88517,105.48,0.88539,0.88541,0.88523,0.88523,133.22,False
'2018-01-03T11:52:00',0.88516,0.88518,0.88509,0.88516,204.8,0.88522,0.88527,0.88518,0.88525,148.87,True
'2018-01-03T11:53:00',0.88517,0.88521,0.88499,0.88503,137.11,0.88525,0.88528,0.88508,0.88511,113.14,False
'2018-01-03T11:54:00',0.88502,0.88508,0.885,0.88507,104.71,0.8851,0.88516,0.88508,0.88516,95.01,False
'2018-01-03T11:55:00',0.88507,0.88507,0.88491,0.88497,169.77,0.88515,0.88515,0.88498,0.88504,300.92,False
'2018-01-03T11:56:00',0.88497,0.88501,0.88492,0.88499,159.17,0.88505,0.8851,0.88501,0.88509,188.48,True
'2018-01-03T11:57:00',0.88499,0.8853,0.88498,0.88528,184.53,0.88508,0.88537,0.88507,0.88537,232.71,True
'2018-01-03T11:58:00',0.88529,0.88555,0.88527,0.88534,193.82,0.88537,0.88564,0.88536,0.88542,192.55,False
'2018-01-03T11:59:00',0.88534,0.88548,0.88521,0.88521,230.01,0.88542,0.88557,0.8853,0.8853,238.03,False
'2018-01-03T12:00:00',0.88521,0.88525,0.88511,0.88512,147.8,0.8853,0.88534,0.88517,0.8852,180.84,False
'2018-01-03T12:01:00',0.88513,0.88517,0.88511,0.88511,91.64,0.8852,0.88525,0.88519,0.8852,106.78,True
'2018-01-03T12:02:00',0.88512,0.88524,0.88504,0.88524,157.39,0.88521,0.88533,0.88513,0.88531,192.44,True
'2018-01-03T12:03:00',0.88524,0.88534,0.8852,0.8853,165.65,0.88531,0.88543,0.88528,0.88537,188.99,False
'2018-01-03T12:04:00',0.8853,0.88532,0.88496,0.88517,212.85,0.88538,0.8854,0.88504,0.88525,261.59,False
'2018-01-03T12:05:00',0.88519,0.88529,0.88514,0.88525,80.1,0.88525,0.88536,0.8852,0.88532,147.51,False
'2018-01-03T12:06:00',0.88525,0.88526,0.88509,0.88512,157.89,0.88532,0.88532,0.88518,0.8852,198.55,False
'2018-01-03T12:07:00',0.88511,0.88523,0.88511,0.88522,133.27,0.88521,0.88531,0.88519,0.88531,145.19,True
'2018-01-03T12:08:00',0.88524,0.8853,0.88505,0.88506,97.78,0.88531,0.88536,0.88513,0.88515,117.57,True
'2018-01-03T12:09:00',0.88507,0.88542,0.88506,0.88539,229.74,0.88515,0.88551,0.88513,0.88547,264.38,True
'2018-01-03T12:10:00',0.88537,0.88544,0.8853,0.88539,262.71,0.88545,0.88552,0.88538,0.88546,220.7,False
'2018-01-03T12:11:00',0.88536,0.88536,0.88525,0.88527,165.78,0.88544,0.88544,0.8853,0.88534,129.58,True
'2018-01-03T12:12:00',0.88528,0.88562,0.88522,0.88561,182.96,0.88536,0.88571,0.8853,0.88571,198.12,True
'2018-01-03T12:13:00',0.88561,0.88571,0.88557,0.88561,182.44,0.88568,0.88579,0.88564,0.8857,163.45,False
'2018-01-03T12:14:00',0.88562,0.88568,0.88559,0.88561,123.03,0.8857,0.88577,0.88568,0.8857,163.73,False
'2018-01-03T12:15:00',0.88561,0.88561,0.88518,0.88523,190.83,0.88569,0.88569,0.88525,0.88529,164.56,True
'2018-01-03T12:16:00',0.88522,0.88562,0.88522,0.88558,272.75,0.88529,0.8857,0.88529,0.88567,230.68,True
'2018-01-03T12:17:00',0.88558,0.88564,0.8855,0.88552,146.44,0.88566,0.8857,0.88557,0.8856,139.66,True
'2018-01-03T12:18:00',0.88553,0.8858,0.88552,0.88563,227.36,0.88557,0.8859,0.88557,0.88571,273.19,False
'2018-01-03T12:19:00',0.88566,0.88574,0.88562,0.88562,192.41,0.88573,0.88583,0.88568,0.88569,211.7,True
'2018-01-03T12:20:00',0.88563,0.88575,0.88546,0.88569,193.71,0.88569,0.88584,0.88554,0.88579,208.9,True
'2018-01-03T12:21:00',0.88569,0.88579,0.88562,0.88579,232.92,0.88579,0.88589,0.88569,0.88587,209.13,False
'2018-01-03T12:22:00',0.88579,0.88579,0.88549,0.88549,181.69,0.88588,0.88588,0.88558,0.88558,190.13,False
'2018-01-03T12:23:00',0.88549,0.88555,0.88548,0.88552,136.57,0.88558,0.88563,0.88556,0.88559,172.5,False
'2018-01-03T12:24:00',0.88552,0.88553,0.8854,0.88541,153.82,0.88559,0.88561,0.88548,0.8855,157.37,False
'2018-01-03T12:25:00',0.88542,0.8855,0.8854,0.8854,157.75,0.88548,0.88558,0.88548,0.8855,147.63,False
'2018-01-03T12:26:00',0.8854,0.88544,0.88537,0.88542,223.86,0.88551,0.88553,0.88545,0.88551,153.87,True
'2018-01-03T12:27:00',0.88544,0.88547,0.88535,0.88546,136.52,0.88552,0.88555,0.88543,0.88554,137.57,True
'2018-01-03T12:28:00',0.88546,0.88558,0.88542,0.88556,144.49,0.88555,0.88565,0.8855,0.88563,138.67,False
'2018-01-03T12:29:00',0.88556,0.88557,0.88542,0.88549,102.66,0.88563,0.88565,0.88551,0.88557,176.17,True
'2018-01-03T12:30:00',0.88549,0.88561,0.88549,0.88559,76.29,0.88556,0.88568,0.88556,0.88566,116.69,False
'2018-01-03T12:31:00',0.88558,0.88558,0.88554,0.88556,143.24,0.88565,0.88567,0.88562,0.88564,126.58,True
'2018-01-03T12:32:00',0.88556,0.88561,0.88555,0.88561,132.72,0.88564,0.88569,0.88564,0.88568,148.57,True
'2018-01-03T12:33:00',0.88562,0.8859,0.88562,0.88585,172.12,0.88568,0.88599,0.88568,0.88592,193.11,False
'2018-01-03T12:34:00',0.88584,0.8859,0.88575,0.8859,137.0,0.88591,0.88598,0.88582,0.88598,144.07,False
'2018-01-03T12:35:00',0.88589,0.88589,0.88577,0.88578,134.27,0.88598,0.88598,0.88585,0.88585,89.68,False
'2018-01-03T12:36:00',0.88578,0.88579,0.8856,0.88561,154.74,0.88587,0.88588,0.88569,0.8857,114.61,False
'2018-01-03T12:37:00',0.8856,0.88566,0.88555,0.88565,157.02,0.88567,0.88573,0.88563,0.88573,231.05,True
'2018-01-03T12:38:00',0.88565,0.88579,0.88553,0.88579,154.14,0.88573,0.88588,0.88561,0.88588,120.68,True
'2018-01-03T12:39:00',0.88579,0.8859,0.88574,0.88586,121.58,0.88588,0.88598,0.8858,0.88595,107.95,False
'2018-01-03T12:40:00',0.88587,0.88589,0.88583,0.88588,143.06,0.88595,0.88598,0.88592,0.88598,203.57,False
'2018-01-03T12:41:00',0.88588,0.88589,0.88571,0.88576,130.11,0.88597,0.88597,0.8858,0.88583,176.7,False
'2018-01-03T12:42:00',0.88576,0.88576,0.88562,0.88564,118.85,0.88584,0.88585,0.88568,0.88573,127.09,False
'2018-01-03T12:43:00',0.88565,0.88567,0.8856,0.88564,167.21,0.88572,0.88575,0.88569,0.88572,179.62,True
'2018-01-03T12:44:00',0.88562,0.8858,0.88561,0.88567,144.65,0.88572,0.88587,0.8857,0.88575,142.14,False
'2018-01-03T12:45:00',0.88566,0.88573,0.88563,0.88573,107.77,0.88575,0.88581,0.88571,0.88581,93.94,True
'2018-01-03T12:46:00',0.88574,0.88577,0.88567,0.88568,89.24,0.88583,0.88585,0.88576,0.88577,85.05,True
'2018-01-03T12:47:00',0.88568,0.8859,0.88567,0.88578,113.81,0.88576,0.88597,0.88576,0.88586,79.63,False
'2018-01-03T12:48:00',0.88577,0.88581,0.8857,0.88581,123.2,0.88584,0.88589,0.88579,0.88588,166.95,True
'2018-01-03T12:49:00',0.88581,0.88593,0.88578,0.88593,125.89,0.88589,0.88602,0.88585,0.88601,116.55,True
'2018-01-03T12:50:00',0.88594,0.88597,0.88591,0.88594,56.08,0.886,0.88603,0.88598,0.88602,106.04,True
'2018-01-03T12:51:00',0.88594,0.88605,0.88594,0.88599,118.74,0.886,0.88613,0.886,0.88607,121.88,False
'2018-01-03T12:52:00',0.88599,0.886,0.88591,0.88592,147.15,0.88606,0.88608,0.88598,0.88601,134.78,False
'2018-01-03T12:53:00',0.88592,0.88596,0.88585,0.88588,143.89,0.886,0.88605,0.88594,0.88597,143.64,False
'2018-01-03T12:54:00',0.88588,0.88593,0.88585,0.88593,132.49,0.88595,0.88601,0.88593,0.88601,97.43,True
'2018-01-03T12:55:00',0.88593,0.88601,0.88593,0.88594,109.83,0.88602,0.8861,0.88602,0.88602,144.29,True
'2018-01-03T12:56:00',0.88594,0.88608,0.88588,0.88595,176.51,0.88602,0.88617,0.88594,0.88602,180.45,False
'2018-01-03T12:57:00',0.88595,0.88598,0.88589,0.8859,106.48,0.88604,0.88605,0.88598,0.88599,87.96,False
'2018-01-03T12:58:00',0.8859,0.88594,0.88589,0.8859,76.01,0.88599,0.88603,0.88598,0.88598,83.41,False
'2018-01-03T12:59:00',0.8859,0.8859,0.88581,0.88585,94.2,0.88599,0.88599,0.88589,0.88592,98.6,False
'2018-01-03T13:00:00',0.88587,0.88589,0.88581,0.88582,103.91,0.88593,0.88595,0.88589,0.88589,84.07,True
'2018-01-03T13:01:00',0.88582,0.88598,0.88571,0.88594,196.28,0.88589,0.88605,0.8858,0.88602,252.82,True
'2018-01-03T13:02:00',0.88591,0.88601,0.88588,0.88599,102.74,0.886,0.88607,0.88598,0.88606,193.91,True
'2018-01-03T13:03:00',0.88599,0.88604,0.88598,0.88603,66.52,0.88607,0.88611,0.88603,0.88609,104.95,True
'2018-01-03T13:04:00',0.88601,0.88609,0.88599,0.88601,98.02,0.88609,0.88618,0.88606,0.88609,118.39,True
'2018-01-03T13:05:00',0.88601,0.88624,0.886,0.88622,101.99,0.88609,0.88632,0.88607,0.8863,147.37,True
'2018-01-03T13:06:00',0.88622,0.88626,0.88621,0.88626,64.66,0.8863,0.88635,0.88627,0.88634,102.09,True
'2018-01-03T13:07:00',0.88627,0.88641,0.88625,0.88636,124.2,0.88635,0.88647,0.88633,0.88644,180.11,False
'2018-01-03T13:08:00',0.88636,0.88636,0.88628,0.8863,96.19,0.88643,0.88643,0.88635,0.88639,115.56,False
'2018-01-03T13:09:00',0.88631,0.88632,0.88622,0.88629,142.95,0.88639,0.88641,0.88629,0.88638,148.71,True
'2018-01-03T13:10:00',0.88629,0.88648,0.88629,0.88647,144.04,0.88638,0.88655,0.88636,0.88654,145.24,True
'2018-01-03T13:11:00',0.88647,0.88655,0.88644,0.88654,115.13,0.88654,0.88664,0.88652,0.8866,116.47,True
'2018-01-03T13:12:00',0.88654,0.88658,0.88644,0.88647,104.9,0.8866,0.88667,0.88653,0.88655,137.33,False
'2018-01-03T13:13:00',0.88647,0.88652,0.88643,0.88648,178.53,0.88655,0.88661,0.8865,0.88656,164.01,False
'2018-01-03T13:14:00',0.88647,0.88647,0.88628,0.88629,154.39,0.88656,0.88656,0.88635,0.88637,136.46,False
'2018-01-03T13:15:00',0.88629,0.88632,0.88625,0.88625,100.95,0.88637,0.8864,0.88634,0.88634,151.22,False
'2018-01-03T13:16:00',0.88625,0.88625,0.88616,0.88618,70.18,0.88633,0.88633,0.88624,0.88626,90.86,False
'2018-01-03T13:17:00',0.88618,0.88621,0.88615,0.88619,111.31,0.88627,0.88628,0.88623,0.88627,72.8,False
'2018-01-03T13:18:00',0.88619,0.88619,0.88605,0.88609,104.75,0.88626,0.88626,0.88615,0.88618,128.6,False
'2018-01-03T13:19:00',0.88609,0.88616,0.88604,0.88616,199.55,0.88618,0.88625,0.88613,0.88624,213.93,True
'2018-01-03T13:20:00',0.88615,0.88624,0.88615,0.88624,68.28,0.88623,0.88633,0.88623,0.88633,100.19,True
'2018-01-03T13:21:00',0.88622,0.88626,0.88614,0.88615,167.23,0.8863,0.88634,0.88622,0.88623,174.03,False
'2018-01-03T13:22:00',0.88615,0.88616,0.88608,0.88616,81.36,0.88623,0.88624,0.88616,0.88623,90.77,True
'2018-01-03T13:23:00',0.88617,0.88622,0.88617,0.8862,121.23,0.88624,0.88631,0.88624,0.88628,120.0,False
'2018-01-03T13:24:00',0.88621,0.88621,0.88612,0.88612,81.88,0.88627,0.88629,0.8862,0.8862,117.92,False
'2018-01-03T13:25:00',0.88614,0.88615,0.88607,0.88608,202.98,0.88621,0.88624,0.88616,0.88617,128.74,False
'2018-01-03T13:26:00',0.88608,0.88613,0.886,0.88603,122.26,0.88617,0.88621,0.88608,0.88611,155.72,False
'2018-01-03T13:27:00',0.88604,0.88606,0.88588,0.88589,165.85,0.88612,0.88615,0.88594,0.88599,155.36,False
'2018-01-03T13:28:00',0.8859,0.88604,0.88588,0.88603,151.09,0.88598,0.88612,0.88594,0.88612,148.53,True
'2018-01-03T13:29:00',0.88606,0.88606,0.88601,0.88604,116.97,0.88613,0.88614,0.88609,0.88613,149.91,True
'2018-01-03T13:30:00',0.88605,0.88619,0.88598,0.88619,82.6,0.88613,0.88627,0.88607,0.88627,122.62,True
'2018-01-03T13:31:00',0.88618,0.88624,0.88616,0.88623,114.44,0.88627,0.88632,0.88624,0.88631,142.33,True
'2018-01-03T13:32:00',0.88622,0.88627,0.88619,0.88623,137.49,0.88631,0.88632,0.88627,0.8863,133.12,False
'2018-01-03T13:33:00',0.88624,0.88625,0.88617,0.88618,103.73,0.88631,0.88633,0.88624,0.88626,95.97,True
'2018-01-03T13:34:00',0.8862,0.88628,0.88619,0.88628,81.71,0.88626,0.88635,0.88626,0.88635,62.93,True
'2018-01-03T13:35:00',0.88627,0.8863,0.88626,0.88629,94.31,0.88635,0.88637,0.88631,0.88637,75.36,True
'2018-01-03T13:36:00',0.88632,0.88648,0.88631,0.88647,130.55,0.88638,0.88656,0.88638,0.88655,152.99,False
'2018-01-03T13:37:00',0.88647,0.88647,0.88623,0.88624,117.63,0.88656,0.88656,0.88631,0.88633,126.83,False
'2018-01-03T13:38:00',0.88624,0.88626,0.88618,0.88619,115.45,0.88633,0.88633,0.88627,0.88628,134.59,False
'2018-01-03T13:39:00',0.88619,0.88625,0.88618,0.88625,68.72,0.88627,0.88631,0.88626,0.88631,72.77,True
'2018-01-03T13:40:00',0.88623,0.88628,0.88622,0.88626,107.24,0.88631,0.88634,0.8863,0.88633,97.26,True
'2018-01-03T13:41:00',0.88626,0.8863,0.88622,0.88625,89.15,0.88633,0.88639,0.8863,0.88633,121.16,False
'2018-01-03T13:42:00',0.88625,0.88628,0.88609,0.88613,154.32,0.88632,0.88637,0.88617,0.88621,175.85,False
'2018-01-03T13:43:00',0.88611,0.88614,0.88605,0.88614,133.31,0.88621,0.88622,0.88613,0.8862,108.32,True
'2018-01-03T13:44:00',0.88613,0.88615,0.88605,0.88606,108.57,0.8862,0.88623,0.88613,0.88614,114.26,False
'2018-01-03T13:45:00',0.88606,0.88609,0.88606,0.88608,89.55,0.88614,0.88617,0.88613,0.88617,89.06,True
'2018-01-03T13:46:00',0.88608,0.88618,0.88606,0.88614,144.0,0.88617,0.88626,0.88615,0.88623,141.04,False
'2018-01-03T13:47:00',0.88614,0.88616,0.88603,0.88603,141.04,0.88623,0.88625,0.88611,0.88611,202.96,False
'2018-01-03T13:48:00',0.88604,0.88612,0.88599,0.8861,152.28,0.88612,0.88621,0.88609,0.88618,156.15,False
'2018-01-03T13:49:00',0.8861,0.88612,0.88604,0.88604,124.97,0.88618,0.88618,0.88612,0.88612,141.7,False
'2018-01-03T13:50:00',0.88604,0.88611,0.88604,0.88609,101.91,0.88613,0.88619,0.88613,0.88618,137.12,True
'2018-01-03T13:51:00',0.88609,0.88612,0.88603,0.88606,44.23,0.88618,0.88621,0.88612,0.88614,68.46,False
'2018-01-03T13:52:00',0.88606,0.8861,0.88601,0.88602,68.28,0.88613,0.88617,0.88608,0.8861,91.15,False
'2018-01-03T13:53:00',0.88601,0.88609,0.88601,0.88607,50.6,0.88609,0.88617,0.88608,0.88614,100.29,False
'2018-01-03T13:54:00',0.88607,0.88608,0.88601,0.88604,126.05,0.88613,0.88616,0.88607,0.88612,138.78,True
'2018-01-03T13:55:00',0.88604,0.88617,0.88604,0.88607,166.24,0.88613,0.88624,0.88612,0.88615,147.18,False
'2018-01-03T13:56:00',0.88607,0.88613,0.88606,0.88609,98.13,0.88615,0.88619,0.88612,0.88616,135.82,True
'2018-01-03T13:57:00',0.8861,0.88622,0.88604,0.88621,155.37,0.88615,0.88631,0.88612,0.88629,186.12,True
'2018-01-03T13:58:00',0.88622,0.88631,0.88621,0.88626,138.39,0.8863,0.88639,0.88628,0.88635,160.75,True
'2018-01-03T13:59:00',0.88626,0.88638,0.88616,0.88637,162.58,0.88636,0.88646,0.88624,0.88646,189.92,True
'2018-01-03T14:00:00',0.88639,0.88639,0.88616,0.88627,187.61,0.88646,0.88648,0.88624,0.88634,173.53,False
'2018-01-03T14:01:00',0.88627,0.88627,0.88609,0.88627,142.23,0.88634,0.88637,0.88618,0.88637,130.43,True
'2018-01-03T14:02:00',0.88627,0.88634,0.8862,0.88628,162.3,0.88636,0.88642,0.8863,0.88636,184.66,False
'2018-01-03T14:03:00',0.88628,0.88629,0.88615,0.88619,167.5,0.88637,0.88637,0.88625,0.88628,162.96,False
'2018-01-03T14:04:00',0.8862,0.88625,0.88618,0.88623,189.74,0.88628,0.88634,0.88625,0.88632,157.37,True
'2018-01-03T14:05:00',0.88625,0.88647,0.88625,0.88636,246.26,0.88632,0.88653,0.88632,0.88643,182.48,True
'2018-01-03T14:06:00',0.88637,0.88651,0.88634,0.88649,186.5,0.88643,0.88658,0.88641,0.88658,125.36,True
'2018-01-03T14:07:00',0.8865,0.8868,0.88647,0.88653,226.13,0.88658,0.88688,0.88656,0.88658,189.32,False
'2018-01-03T14:08:00',0.88655,0.8866,0.88651,0.88658,118.71,0.88662,0.88669,0.88659,0.88665,120.5,True
'2018-01-03T14:09:00',0.88658,0.88662,0.88653,0.88653,210.03,0.88666,0.8867,0.88661,0.88662,205.41,False
'2018-01-03T14:10:00',0.88654,0.88658,0.88642,0.88648,171.43,0.88662,0.88666,0.8865,0.88657,187.71,True
'2018-01-03T14:11:00',0.8865,0.88659,0.88645,0.88658,165.74,0.88657,0.88667,0.88654,0.88666,141.4,True
'2018-01-03T14:12:00',0.88659,0.88663,0.88652,0.88653,181.72,0.88667,0.8867,0.88658,0.88662,179.92,False
'2018-01-03T14:13:00',0.88653,0.88653,0.8864,0.88647,104.21,0.88658,0.88659,0.88648,0.88656,149.5,False
'2018-01-03T14:14:00',0.88647,0.88652,0.88633,0.88633,167.04,0.88657,0.8866,0.88642,0.88642,109.51,False
'2018-01-03T14:15:00',0.88633,0.8865,0.88633,0.8864,165.09,0.88642,0.88659,0.88642,0.8865,183.69,False
'2018-01-03T14:16:00',0.8864,0.8864,0.88635,0.88635,136.1,0.8865,0.8865,0.88643,0.88643,149.2,True
'2018-01-03T14:17:00',0.88636,0.88649,0.88631,0.88649,163.0,0.88643,0.88657,0.8864,0.88657,141.57,False
'2018-01-03T14:18:00',0.88649,0.88649,0.88636,0.88638,153.72,0.88657,0.88657,0.88645,0.88648,152.35,True
'2018-01-03T14:19:00',0.88638,0.88656,0.88638,0.88654,186.93,0.88647,0.88665,0.88647,0.88663,202.7,True
'2018-01-03T14:20:00',0.88657,0.88663,0.88653,0.88658,136.96,0.88664,0.88672,0.88661,0.88667,178.96,False
'2018-01-03T14:21:00',0.88657,0.88658,0.88653,0.88656,120.43,0.88666,0.88666,0.88659,0.88662,142.23,True
'2018-01-03T14:22:00',0.88655,0.88665,0.88655,0.88656,113.64,0.88662,0.88672,0.88662,0.88665,159.46,False
'2018-01-03T14:23:00',0.88658,0.88665,0.88657,0.88663,122.79,0.88665,0.88672,0.88664,0.88671,153.12,True
'2018-01-03T14:24:00',0.88663,0.88668,0.8866,0.88666,65.77,0.8867,0.88674,0.88666,0.88672,63.43,True
'2018-01-03T14:25:00',0.88664,0.88686,0.88664,0.88684,116.59,0.88672,0.88694,0.88672,0.88692,131.29,False
'2018-01-03T14:26:00',0.88684,0.88686,0.88679,0.88682,167.85,0.88692,0.88693,0.88684,0.88691,173.78,False
'2018-01-03T14:27:00',0.88682,0.88685,0.88673,0.88674,97.05,0.88691,0.88693,0.8868,0.88683,98.44,False
'2018-01-03T14:28:00',0.88675,0.88683,0.88674,0.88683,84.42,0.88683,0.88691,0.88682,0.88691,89.39,True
'2018-01-03T14:29:00',0.88682,0.88688,0.8868,0.88688,145.86,0.88691,0.88698,0.88688,0.88697,154.31,True
'2018-01-03T14:30:00',0.88687,0.88691,0.8868,0.88686,140.57,0.88695,0.88698,0.88689,0.88696,128.53,True
'2018-01-03T14:31:00',0.88686,0.88695,0.88686,0.88694,97.66,0.88696,0.88702,0.88696,0.88702,112.73,True
'2018-01-03T14:32:00',0.88694,0.88697,0.88691,0.88695,140.42,0.88702,0.88702,0.88697,0.88702,80.56,True
'2018-01-03T14:33:00',0.88695,0.88711,0.88693,0.88696,166.06,0.88702,0.88718,0.88702,0.88707,170.08,False
'2018-01-03T14:34:00',0.88696,0.88702,0.88687,0.88687,183.52,0.88707,0.8871,0.88696,0.88696,175.28,False
'2018-01-03T14:35:00',0.88687,0.88694,0.88686,0.88687,129.32,0.88697,0.88702,0.88693,0.88695,136.48,False
'2018-01-03T14:36:00',0.88687,0.88692,0.88684,0.88691,93.83,0.88694,0.887,0.8869,0.887,113.23,True
'2018-01-03T14:37:00',0.88691,0.88701,0.88688,0.88701,159.33,0.887,0.88709,0.88695,0.88709,125.56,True
'2018-01-03T14:38:00',0.887,0.88708,0.88698,0.88706,154.59,0.88709,0.88716,0.88705,0.88715,129.23,True
'2018-01-03T14:39:00',0.88706,0.88715,0.88703,0.88714,140.68,0.88715,0.88724,0.88711,0.88723,174.23,True
'2018-01-03T14:40:00',0.88715,0.8872,0.88713,0.88714,131.88,0.88723,0.88729,0.88722,0.88722,130.04,False
'2018-01-03T14:41:00',0.88715,0.8872,0.88705,0.88705,191.15,0.88723,0.88729,0.88711,0.88711,160.77,False
'2018-01-03T14:42:00',0.88705,0.88707,0.88693,0.88695,130.4,0.88712,0.88714,0.88699,0.88704,82.69,False
'2018-01-03T14:43:00',0.88694,0.88703,0.88694,0.88702,86.95,0.88702,0.88712,0.88702,0.88711,65.77,False
'2018-01-03T14:44:00',0.88703,0.88703,0.88683,0.88683,112.31,0.88711,0.88711,0.88691,0.88691,116.76,False
'2018-01-03T14:45:00',0.88683,0.88685,0.8868,0.88684,156.33,0.88692,0.88694,0.88687,0.88693,180.12,True
'2018-01-03T14:46:00',0.88685,0.88686,0.88678,0.88682,95.81,0.88693,0.88693,0.88686,0.88691,98.94,False
'2018-01-03T14:47:00',0.88683,0.88684,0.88679,0.88683,112.04,0.88691,0.88693,0.88688,0.88693,91.9,True
'2018-01-03T14:48:00',0.88683,0.887,0.88683,0.88695,141.23,0.88693,0.88709,0.88691,0.88704,156.57,False
'2018-01-03T14:49:00',0.88697,0.88698,0.88681,0.88681,255.49,0.88705,0.88707,0.88689,0.88691,208.17,False
'2018-01-03T14:50:00',0.88681,0.88693,0.88678,0.88693,190.2,0.88691,0.88701,0.88687,0.88701,141.47,True
'2018-01-03T14:51:00',0.88698,0.88711,0.88697,0.88705,134.41,0.88703,0.8872,0.88703,0.88715,130.11,True
'2018-01-03T14:52:00',0.88705,0.88731,0.88705,0.88715,168.0,0.88714,0.88739,0.88714,0.88725,227.14,False
'2018-01-03T14:53:00',0.88717,0.88719,0.88712,0.88719,120.8,0.88726,0.88727,0.88719,0.88727,138.16,True
'2018-01-03T14:54:00',0.8872,0.88732,0.88715,0.88732,208.79,0.88729,0.88741,0.8872,0.88741,177.96,True
'2018-01-03T14:55:00',0.88732,0.88733,0.88722,0.88726,175.26,0.8874,0.88741,0.8873,0.88736,170.62,False
'2018-01-03T14:56:00',0.88726,0.88727,0.88715,0.88715,149.78,0.88735,0.88736,0.88722,0.88724,125.52,False
'2018-01-03T14:57:00',0.88715,0.88716,0.88705,0.88709,137.23,0.88724,0.88724,0.88713,0.88718,197.83,True
'2018-01-03T14:58:00',0.88709,0.88724,0.88706,0.88724,109.54,0.88716,0.88733,0.88714,0.88732,148.66,True
'2018-01-03T14:59:00',0.88721,0.88746,0.88718,0.8872,195.18,0.88729,0.88754,0.88726,0.88726,254.51,False
'2018-01-03T15:00:00',0.88721,0.88724,0.88706,0.88709,147.44,0.88729,0.88732,0.88714,0.88717,169.81,False
'2018-01-03T15:01:00',0.88708,0.88713,0.88701,0.88713,179.58,0.88717,0.88722,0.88707,0.8872,161.11,True
'2018-01-03T15:02:00',0.88713,0.88717,0.88701,0.88707,149.94,0.88721,0.88725,0.8871,0.88716,197.05,False
'2018-01-03T15:03:00',0.88708,0.88716,0.887,0.887,124.65,0.88716,0.88724,0.88709,0.88709,119.08,False
'2018-01-03T15:04:00',0.88702,0.88716,0.88702,0.8871,96.04,0.8871,0.88724,0.8871,0.88719,100.07,False
'2018-01-03T15:05:00',0.8871,0.88712,0.88704,0.88708,140.0,0.88719,0.88719,0.8871,0.88717,142.01,True
'2018-01-03T15:06:00',0.88709,0.88713,0.88706,0.88709,167.25,0.88717,0.88722,0.88714,0.88717,210.96,True
'2018-01-03T15:07:00',0.88708,0.88731,0.88706,0.88707,196.68,0.88717,0.88739,0.88715,0.88715,146.79,False
'2018-01-03T15:08:00',0.88705,0.88717,0.88701,0.88716,144.57,0.88712,0.88725,0.88707,0.88725,128.38,True
'2018-01-03T15:09:00',0.88715,0.88723,0.88709,0.88722,154.95,0.88724,0.88732,0.88717,0.88731,141.62,True
'2018-01-03T15:10:00',0.88722,0.88734,0.88721,0.88729,168.37,0.8873,0.88742,0.8873,0.88737,201.34,False
'2018-01-03T15:11:00',0.8873,0.88732,0.88724,0.88728,117.86,0.88739,0.88741,0.88733,0.88737,120.49,False
'2018-01-03T15:12:00',0.88728,0.88728,0.88707,0.88709,207.1,0.88737,0.88737,0.88716,0.88718,140.5,False
'2018-01-03T15:13:00',0.88708,0.88728,0.88708,0.88724,183.37,0.88718,0.88734,0.88718,0.88732,117.62,True
'2018-01-03T15:14:00',0.88724,0.88732,0.88723,0.88729,129.96,0.88732,0.88739,0.88731,0.88737,140.55,True
'2018-01-03T15:15:00',0.88729,0.88739,0.88729,0.88739,136.92,0.88738,0.88747,0.88735,0.88747,189.21,False
'2018-01-03T15:16:00',0.88735,0.88736,0.88729,0.88731,132.85,0.88744,0.88744,0.88738,0.8874,147.23,False
'2018-01-03T15:17:00',0.88731,0.88733,0.8873,0.88732,97.29,0.88738,0.88741,0.88736,0.88738,130.51,True
'2018-01-03T15:18:00',0.88732,0.88749,0.8873,0.88744,150.11,0.88739,0.88758,0.88736,0.88753,184.28,True
'2018-01-03T15:19:00',0.88744,0.8875,0.88738,0.88747,148.44,0.88753,0.88758,0.88747,0.88755,125.63,True
'2018-01-03T15:20:00',0.88745,0.88765,0.88745,0.88764,122.45,0.88754,0.88773,0.88754,0.88772,119.09,False
'2018-01-03T15:21:00',0.88764,0.88765,0.88756,0.8876,136.38,0.88773,0.88773,0.88764,0.88769,101.68,True
'2018-01-03T15:22:00',0.8876,0.88792,0.88756,0.8878,225.07,0.88769,0.888,0.88765,0.88788,194.81,False
'2018-01-03T15:23:00',0.88778,0.88784,0.88775,0.88779,164.31,0.88784,0.88793,0.88783,0.88786,156.78,False
'2018-01-03T15:24:00',0.88778,0.88782,0.88774,0.88775,157.81,0.88786,0.88789,0.8878,0.88783,171.1,False
'2018-01-03T15:25:00',0.88776,0.88776,0.88767,0.88775,92.3,0.88783,0.88784,0.88775,0.88784,110.8,True
'2018-01-03T15:26:00',0.88774,0.88778,0.88765,0.88765,119.67,0.88783,0.88788,0.88771,0.88772,185.3,False
'2018-01-03T15:27:00',0.88766,0.88768,0.88765,0.88767,109.86,0.88773,0.88776,0.8877,0.88775,134.18,True
'2018-01-03T15:28:00',0.88767,0.88785,0.88767,0.8877,178.65,0.88775,0.88792,0.88775,0.88779,152.74,False
'2018-01-03T15:29:00',0.8877,0.88775,0.88756,0.88762,169.84,0.88777,0.88784,0.88763,0.88768,173.58,False
'2018-01-03T15:30:00',0.8876,0.88774,0.88757,0.88769,193.8,0.88768,0.88783,0.88763,0.88776,182.46,False
'2018-01-03T15:31:00',0.88768,0.88768,0.88746,0.88748,211.06,0.88778,0.88778,0.88754,0.88756,150.15,False
'2018-01-03T15:32:00',0.88748,0.88755,0.88744,0.88749,146.46,0.88756,0.88762,0.88752,0.88758,190.39,False
'2018-01-03T15:33:00',0.8875,0.88754,0.88746,0.88746,228.93,0.88758,0.88763,0.88755,0.88755,178.01,True
'2018-01-03T15:34:00',0.88747,0.88766,0.88747,0.88765,244.0,0.88757,0.88774,0.88756,0.88772,174.09,True
'2018-01-03T15:35:00',0.88763,0.88777,0.88761,0.88775,122.73,0.88771,0.88786,0.88769,0.88782,174.97,False
'2018-01-03T15:36:00',0.88775,0.88777,0.8877,0.8877,120.27,0.88782,0.88784,0.88779,0.88779,133.63,True
'2018-01-03T15:37:00',0.8877,0.88779,0.88765,0.88766,171.93,0.88779,0.88786,0.88773,0.88773,143.84,False
'2018-01-03T15:38:00',0.88769,0.88774,0.8876,0.88773,260.55,0.88776,0.88782,0.88767,0.88782,248.06,True
'2018-01-03T15:39:00',0.88773,0.88776,0.8877,0.88775,127.79,0.88782,0.88784,0.88779,0.88784,109.91,True
'2018-01-03T15:40:00',0.88775,0.88778,0.88755,0.8876,272.56,0.88784,0.88787,0.88761,0.88768,273.88,False
'2018-01-03T15:41:00',0.88759,0.88767,0.88758,0.88767,203.61,0.88768,0.88776,0.88766,0.88776,153.74,True
'2018-01-03T15:42:00',0.88767,0.88774,0.88756,0.88757,238.46,0.88776,0.88782,0.88764,0.88768,212.18,False
'2018-01-03T15:43:00',0.88757,0.88769,0.88757,0.88763,144.99,0.88767,0.88776,0.88765,0.8877,175.37,False
'2018-01-03T15:44:00',0.88765,0.88765,0.88757,0.88765,146.09,0.88771,0.88774,0.88767,0.88772,166.32,True
'2018-01-03T15:45:00',0.88763,0.88793,0.88762,0.88789,176.66,0.88772,0.88801,0.88771,0.88798,163.45,True
'2018-01-03T15:46:00',0.8879,0.88809,0.88771,0.88785,278.48,0.88797,0.88816,0.8878,0.88793,240.83,True
'2018-01-03T15:47:00',0.88786,0.88812,0.88785,0.88796,232.45,0.88793,0.88821,0.88793,0.88805,205.52,False
'2018-01-03T15:48:00',0.88795,0.88802,0.88782,0.88783,221.57,0.88804,0.8881,0.8879,0.88792,205.4,False
'2018-01-03T15:49:00',0.88783,0.88801,0.88783,0.88798,214.87,0.88791,0.88807,0.88791,0.88806,173.04,True
'2018-01-03T15:50:00',0.88799,0.88823,0.88796,0.88815,248.7,0.88806,0.88831,0.88804,0.88823,219.89,False
'2018-01-03T15:51:00',0.88816,0.88817,0.88793,0.88797,117.98,0.88823,0.88823,0.88801,0.88804,155.24,True
'2018-01-03T15:52:00',0.88797,0.88817,0.88797,0.88816,184.64,0.88804,0.88825,0.88804,0.88825,226.47,False
'2018-01-03T15:53:00',0.88816,0.88817,0.88796,0.88797,216.24,0.88825,0.88825,0.88804,0.88807,206.85,False
'2018-01-03T15:54:00',0.88797,0.88803,0.88791,0.88802,181.43,0.88805,0.88812,0.88799,0.88809,162.22,True
'2018-01-03T15:55:00',0.88802,0.88814,0.888,0.88808,206.62,0.88811,0.88822,0.8881,0.88816,156.05,True
'2018-01-03T15:56:00',0.88809,0.88815,0.88797,0.88814,196.27,0.88817,0.88823,0.88805,0.88823,182.39,True
'2018-01-03T15:57:00',0.88814,0.88817,0.88801,0.88808,180.43,0.88823,0.88826,0.88809,0.88816,191.94,False
'2018-01-03T15:58:00',0.88808,0.8881,0.88799,0.888,147.81,0.88815,0.88819,0.88807,0.88808,129.35,False
'2018-01-03T15:59:00',0.88799,0.888,0.88777,0.88786,229.34,0.88808,0.88809,0.88783,0.88795,220.8,True
'2018-01-03T16:00:00',0.88789,0.88814,0.88779,0.88799,347.54,0.88795,0.8883,0.88789,0.88806,350.84,True
'2018-01-03T16:01:00',0.888,0.88829,0.88793,0.88821,346.18,0.88807,0.88834,0.88799,0.88832,321.81,False
'2018-01-03T16:02:00',0.88821,0.88825,0.88811,0.88825,275.86,0.88831,0.88833,0.88818,0.88832,243.57,True
'2018-01-03T16:03:00',0.88824,0.88839,0.88817,0.88822,218.25,0.88833,0.88846,0.88825,0.8883,230.47,False
'2018-01-03T16:04:00',0.88822,0.88822,0.88788,0.88806,290.12,0.8883,0.88831,0.88795,0.88814,270.36,False
'2018-01-03T16:05:00',0.88806,0.88819,0.88793,0.88818,229.43,0.88812,0.88824,0.888,0.88824,218.91,True
'2018-01-03T16:06:00',0.8882,0.88831,0.88816,0.88827,179.14,0.88824,0.88838,0.88821,0.88835,235.68,True
'2018-01-03T16:07:00',0.88827,0.88874,0.88814,0.88837,262.91,0.88835,0.88879,0.88823,0.88844,225.48,False
'2018-01-03T16:08:00',0.88835,0.88856,0.88825,0.88851,197.86,0.88843,0.88863,0.88833,0.88859,207.97,True
'2018-01-03T16:09:00',0.88851,0.88865,0.88835,0.88835,150.84,0.88859,0.88872,0.88843,0.88843,216.17,False
'2018-01-03T16:10:00',0.88834,0.88848,0.88831,0.88842,144.93,0.88842,0.88857,0.88838,0.88849,251.74,True
'2018-01-03T16:11:00',0.88842,0.88849,0.88837,0.88848,213.24,0.88848,0.88856,0.88846,0.88856,213.76,True
'2018-01-03T16:12:00',0.88847,0.88858,0.88845,0.88858,206.08,0.88856,0.88866,0.88852,0.88865,205.53,True
'2018-01-03T16:13:00',0.88859,0.88865,0.88848,0.88853,238.59,0.88866,0.88873,0.88856,0.88862,240.43,True
'2018-01-03T16:14:00',0.88853,0.88894,0.88853,0.88879,300.92,0.88862,0.88902,0.88862,0.88888,263.07,False
'2018-01-03T16:15:00',0.88878,0.88886,0.88849,0.88849,253.45,0.88887,0.88893,0.88857,0.88857,230.24,False
'2018-01-03T16:16:00',0.88848,0.88861,0.88842,0.88858,203.79,0.88857,0.88869,0.8885,0.88866,237.26,True
'2018-01-03T16:17:00',0.88858,0.88868,0.8885,0.88868,221.76,0.88866,0.88876,0.88857,0.88876,199.01,True
'2018-01-03T16:18:00',0.88867,0.8887,0.88861,0.88866,128.55,0.88874,0.88877,0.88868,0.88873,142.8,False
'2018-01-03T16:19:00',0.88866,0.88867,0.88855,0.88862,107.64,0.88875,0.88875,0.88864,0.88869,125.94,True
'2018-01-03T16:20:00',0.88862,0.88887,0.88862,0.88876,157.81,0.8887,0.88895,0.8887,0.88882,157.92,False
'2018-01-03T16:21:00',0.88876,0.88879,0.8887,0.88876,114.37,0.88882,0.88888,0.88878,0.88883,89.61,True
'2018-01-03T16:22:00',0.88877,0.88901,0.88872,0.88896,191.71,0.88882,0.88909,0.88878,0.88901,142.18,True
'2018-01-03T16:23:00',0.88897,0.88902,0.88882,0.88889,200.17,0.88901,0.88909,0.88889,0.88894,219.98,True
'2018-01-03T16:24:00',0.88889,0.88904,0.88883,0.88899,203.53,0.88897,0.88912,0.8889,0.88906,205.73,True
'2018-01-03T16:25:00',0.88899,0.88915,0.88897,0.88915,179.08,0.88906,0.88922,0.88905,0.88922,210.54,False
'2018-01-03T16:26:00',0.88914,0.88914,0.88895,0.88896,180.21,0.88923,0.88923,0.88903,0.88904,150.68,True
'2018-01-03T16:27:00',0.88895,0.88952,0.88888,0.88926,229.88,0.88903,0.88958,0.88896,0.88934,273.78,False
'2018-01-03T16:28:00',0.88928,0.8893,0.88902,0.88912,305.51,0.88937,0.88937,0.88911,0.8892,292.43,True
'2018-01-03T16:29:00',0.8891,0.88931,0.8891,0.88922,178.48,0.88918,0.88938,0.88917,0.88931,242.72,False
'2018-01-03T16:30:00',0.88921,0.88926,0.88908,0.88911,208.43,0.8893,0.88933,0.88913,0.88917,214.53,True
'2018-01-03T16:31:00',0.88911,0.88926,0.88902,0.88921,236.43,0.88915,0.88934,0.88907,0.88928,184.89,False
'2018-01-03T16:32:00',0.88922,0.88924,0.88916,0.88924,199.23,0.8893,0.88932,0.88924,0.88932,188.49,True
'2018-01-03T16:33:00',0.88925,0.88926,0.88909,0.88917,231.73,0.88933,0.88933,0.88916,0.88925,201.68,True
'2018-01-03T16:34:00',0.88916,0.88927,0.88912,0.88923,144.95,0.88924,0.88932,0.88919,0.88929,171.99,True
'2018-01-03T16:35:00',0.88925,0.88942,0.88925,0.8894,150.44,0.88933,0.8895,0.88933,0.88947,188.03,True
'2018-01-03T16:36:00',0.88941,0.88944,0.88931,0.88935,169.9,0.88948,0.88951,0.88937,0.88942,265.38,False
'2018-01-03T16:37:00',0.88934,0.88939,0.88926,0.88926,159.69,0.88942,0.88946,0.88932,0.88932,186.01,False
'2018-01-03T16:38:00',0.88925,0.88927,0.88913,0.88916,202.41,0.88933,0.88934,0.8892,0.88924,175.65,False
'2018-01-03T16:39:00',0.88915,0.88922,0.88907,0.88912,159.34,0.88924,0.88929,0.88915,0.88919,127.46,False
'2018-01-03T16:40:00',0.88912,0.8892,0.88905,0.88917,205.61,0.8892,0.88928,0.88911,0.88924,183.15,True
'2018-01-03T16:41:00',0.88917,0.88921,0.88913,0.88918,117.16,0.88924,0.88928,0.8892,0.88926,156.22,False
'2018-01-03T16:42:00',0.88917,0.88917,0.88895,0.88897,167.55,0.88923,0.88924,0.88903,0.88905,158.77,False
'2018-01-03T16:43:00',0.889,0.88909,0.88892,0.889,145.32,0.88905,0.88915,0.88899,0.88908,128.07,False
'2018-01-03T16:44:00',0.889,0.88908,0.88897,0.88908,115.74,0.88906,0.88917,0.88904,0.88916,128.56,True
'2018-01-03T16:45:00',0.88908,0.88929,0.88907,0.88929,224.12,0.88917,0.88938,0.88915,0.88938,241.66,True
'2018-01-03T16:46:00',0.88931,0.88934,0.88918,0.88933,187.14,0.88939,0.88943,0.88926,0.88941,209.54,True
'2018-01-03T16:47:00',0.88933,0.88944,0.88932,0.88944,139.66,0.88942,0.88952,0.88939,0.88952,164.68,True
'2018-01-03T16:48:00',0.88944,0.88946,0.88934,0.88941,133.16,0.88952,0.88953,0.88941,0.8895,131.35,False
'2018-01-03T16:49:00',0.88941,0.88942,0.88931,0.88942,155.24,0.8895,0.88951,0.88938,0.88951,199.7,True
'2018-01-03T16:50:00',0.88943,0.88952,0.8894,0.88946,153.46,0.88952,0.8896,0.88948,0.88955,137.99,True
'2018-01-03T16:51:00',0.88947,0.88957,0.88943,0.88957,167.35,0.88955,0.88963,0.88951,0.88963,142.09,True
'2018-01-03T16:52:00',0.88957,0.8897,0.88952,0.88959,131.53,0.88964,0.88977,0.88959,0.88967,159.55,False
'2018-01-03T16:53:00',0.88958,0.88965,0.8895,0.88959,150.86,0.88965,0.88974,0.88957,0.88967,158.23,False
'2018-01-03T16:54:00',0.88959,0.88965,0.88957,0.88959,95.99,0.88968,0.88972,0.88966,0.88967,120.83,False
'2018-01-03T16:55:00',0.88959,0.88961,0.8895,0.88953,145.57,0.88966,0.8897,0.88958,0.88961,188.9,False
'2018-01-03T16:56:00',0.88953,0.88958,0.88934,0.88935,107.46,0.88961,0.88965,0.88941,0.88943,154.33,False
'2018-01-03T16:57:00',0.88937,0.88953,0.88935,0.88953,119.27,0.88944,0.88959,0.88941,0.88959,215.97,True
'2018-01-03T16:58:00',0.88956,0.88963,0.88951,0.88962,124.94,0.8896,0.88971,0.88958,0.88969,166.96,True
'2018-01-03T16:59:00',0.88962,0.88975,0.88962,0.88963,131.25,0.88969,0.88981,0.88969,0.88972,164.3,True
'2018-01-03T17:00:00',0.88963,0.88977,0.88953,0.88971,162.41,0.88972,0.88985,0.8896,0.8898,236.11,False
'2018-01-03T17:01:00',0.88972,0.88973,0.88963,0.88967,182.96,0.8898,0.88981,0.8897,0.88975,185.31,True
'2018-01-03T17:02:00',0.88968,0.88997,0.88968,0.88995,155.73,0.88976,0.89006,0.88976,0.89004,188.5,False
'2018-01-03T17:03:00',0.88995,0.88997,0.88955,0.88968,165.09,0.89004,0.89004,0.88962,0.88976,146.13,False
'2018-01-03T17:04:00',0.88968,0.88968,0.88951,0.8896,104.7,0.88976,0.88976,0.8896,0.88969,154.81,True
'2018-01-03T17:05:00',0.8896,0.88982,0.8896,0.88973,208.13,0.8897,0.88992,0.88969,0.88983,243.31,False
'2018-01-03T17:06:00',0.88973,0.88982,0.88972,0.8898,232.87,0.88983,0.8899,0.88981,0.88988,161.99,True
'2018-01-03T17:07:00',0.88981,0.88998,0.88974,0.88976,239.45,0.88987,0.89005,0.88983,0.88984,239.52,False
'2018-01-03T17:08:00',0.88976,0.88982,0.88974,0.8898,177.07,0.88984,0.88991,0.8898,0.88989,146.03,False
'2018-01-03T17:09:00',0.88981,0.88982,0.88975,0.88977,172.41,0.88989,0.88991,0.88984,0.88986,132.83,True
'2018-01-03T17:10:00',0.88977,0.88992,0.88977,0.8898,177.16,0.88986,0.88999,0.88986,0.88989,117.59,False
'2018-01-03T17:11:00',0.8898,0.88989,0.88977,0.8898,134.97,0.88989,0.88996,0.88986,0.88988,177.12,True
'2018-01-03T17:12:00',0.88979,0.88991,0.88979,0.88986,227.28,0.88988,0.88999,0.88988,0.88994,202.38,False
'2018-01-03T17:13:00',0.88985,0.88985,0.88957,0.88965,232.89,0.88991,0.88991,0.88965,0.88974,226.96,False
'2018-01-03T17:14:00',0.88965,0.88969,0.88961,0.88963,143.23,0.88972,0.88978,0.8897,0.88972,155.82,True
'2018-01-03T17:15:00',0.88963,0.88971,0.88955,0.88971,210.26,0.88971,0.88977,0.88962,0.88977,144.93,True
'2018-01-03T17:16:00',0.88969,0.88976,0.88969,0.8897,55.05,0.88977,0.88982,0.88975,0.88976,105.62,True
'2018-01-03T17:17:00',0.88971,0.88977,0.88965,0.88976,30.74,0.88977,0.88983,0.88971,0.88983,64.37,True
'2018-01-03T17:18:00',0.88976,0.88979,0.88973,0.88976,94.16,0.88983,0.88987,0.88981,0.88984,121.2,False
'2018-01-03T17:19:00',0.88976,0.88978,0.88954,0.88955,117.64,0.88984,0.88986,0.88962,0.88964,125.52,False
'2018-01-03T17:20:00',0.88955,0.88964,0.88955,0.88963,144.46,0.88965,0.88972,0.88963,0.88971,169.27,False
'2018-01-03T17:21:00',0.88963,0.88963,0.88955,0.88958,94.08,0.88972,0.88972,0.88963,0.88966,117.54,False
'2018-01-03T17:22:00',0.88957,0.88959,0.88952,0.88953,136.27,0.88964,0.88968,0.88959,0.88962,103.95,False
'2018-01-03T17:23:00',0.88953,0.88958,0.88953,0.88955,103.15,0.88962,0.88968,0.88962,0.88962,74.28,True
'2018-01-03T17:24:00',0.88955,0.8896,0.88954,0.8896,68.47,0.88962,0.88968,0.88959,0.88968,42.13,True
'2018-01-03T17:25:00',0.8896,0.8897,0.8896,0.88967,125.82,0.88967,0.88978,0.88967,0.88976,148.76,True
'2018-01-03T17:26:00',0.88967,0.88971,0.88959,0.88959,158.73,0.88976,0.88977,0.88967,0.88967,170.36,False
'2018-01-03T17:27:00',0.88961,0.88961,0.8895,0.88951,169.19,0.88969,0.88969,0.88957,0.88957,150.93,False
'2018-01-03T17:28:00',0.88951,0.88957,0.8895,0.8895,42.26,0.88958,0.88965,0.88955,0.88955,54.93,False
'2018-01-03T17:29:00',0.88947,0.88947,0.88939,0.88942,161.4,0.88956,0.88956,0.88947,0.88952,139.61,True
'2018-01-03T17:30:00',0.88943,0.88959,0.88941,0.88954,150.51,0.88951,0.88967,0.88949,0.88964,111.82,False
'2018-01-03T17:31:00',0.88954,0.88956,0.88941,0.88956,124.5,0.88964,0.88964,0.88949,0.88964,122.28,True
'2018-01-03T17:32:00',0.88956,0.88967,0.88942,0.88942,200.92,0.88965,0.88976,0.88949,0.88949,146.05,False
'2018-01-03T17:33:00',0.88943,0.88951,0.88939,0.88949,212.2,0.88951,0.88958,0.88947,0.88956,119.59,True
'2018-01-03T17:34:00',0.88949,0.88955,0.88946,0.88954,190.35,0.88956,0.88964,0.88952,0.88962,101.36,False
'2018-01-03T17:35:00',0.88953,0.88953,0.88944,0.8895,137.63,0.8896,0.8896,0.88953,0.88957,156.51,True
'2018-01-03T17:36:00',0.8895,0.88954,0.88941,0.8895,199.13,0.88958,0.88963,0.88949,0.88959,213.85,True
'2018-01-03T17:37:00',0.8895,0.88957,0.88942,0.88952,154.91,0.88959,0.88966,0.88951,0.8896,170.35,True
'2018-01-03T17:38:00',0.88952,0.8896,0.88952,0.88954,37.6,0.88959,0.88966,0.88959,0.88964,59.81,False
'2018-01-03T17:39:00',0.88954,0.88957,0.8895,0.88952,83.2,0.88964,0.88965,0.88958,0.88958,74.16,False
'2018-01-03T17:40:00',0.88951,0.88954,0.88946,0.88951,169.18,0.88958,0.88961,0.88954,0.8896,104.28,True
'2018-01-03T17:41:00',0.8895,0.88958,0.88947,0.88956,172.22,0.88959,0.88967,0.88955,0.88965,173.87,False
'2018-01-03T17:42:00',0.88956,0.88957,0.88949,0.88954,151.98,0.88965,0.88967,0.88958,0.88963,177.27,False
'2018-01-03T17:43:00',0.88954,0.88958,0.88953,0.88954,65.08,0.88962,0.88964,0.88961,0.88961,87.62,False
'2018-01-03T17:44:00',0.88953,0.88957,0.88953,0.88954,87.63,0.88961,0.88964,0.8896,0.88963,125.77,True
'2018-01-03T17:45:00',0.88954,0.88969,0.88953,0.88966,164.14,0.88963,0.88977,0.88961,0.88974,164.52,True
'2018-01-03T17:46:00',0.88966,0.8897,0.88966,0.88968,164.6,0.88974,0.88979,0.88973,0.88977,132.72,False
'2018-01-03T17:47:00',0.88969,0.88969,0.8896,0.88967,235.01,0.88978,0.88978,0.88969,0.88974,158.68,True
'2018-01-03T17:48:00',0.88967,0.88974,0.88953,0.88953,132.07,0.88974,0.88983,0.88963,0.88963,130.16,False
'2018-01-03T17:49:00',0.88955,0.88959,0.88948,0.88949,244.85,0.88964,0.88968,0.88957,0.88959,156.0,True
'2018-01-03T17:50:00',0.88951,0.88959,0.88951,0.88956,174.36,0.88959,0.88969,0.88958,0.88964,179.07,False
'2018-01-03T17:51:00',0.88956,0.88956,0.88951,0.88954,67.62,0.88964,0.88965,0.88959,0.88963,64.8,True
'2018-01-03T17:52:00',0.88954,0.88971,0.88953,0.88967,190.68,0.88963,0.88979,0.8896,0.88977,136.91,True
'2018-01-03T17:53:00',0.88967,0.88971,0.88945,0.88964,281.51,0.88977,0.88981,0.88954,0.88973,206.12,False
'2018-01-03T17:54:00',0.88963,0.88966,0.8895,0.8895,166.17,0.88971,0.88975,0.88959,0.8896,132.06,False
'2018-01-03T17:55:00',0.8895,0.88963,0.8895,0.88956,169.43,0.8896,0.88972,0.8896,0.88965,122.09,True
'2018-01-03T17:56:00',0.88957,0.88979,0.88956,0.88978,154.95,0.88965,0.88988,0.88965,0.88988,135.8,False
'2018-01-03T17:57:00',0.88978,0.88978,0.88964,0.88971,115.08,0.88988,0.88988,0.88972,0.88978,122.06,True
'2018-01-03T17:58:00',0.88971,0.88989,0.88971,0.88988,161.24,0.88978,0.88998,0.88978,0.88997,159.69,False
'2018-01-03T17:59:00',0.88987,0.88987,0.88974,0.88974,182.89,0.88997,0.88997,0.88982,0.88984,133.0,False
'2018-01-03T18:00:00',0.88978,0.88978,0.88966,0.88974,163.95,0.88985,0.88986,0.88975,0.88981,137.12,False
'2018-01-03T18:01:00',0.88971,0.88974,0.88958,0.88969,181.81,0.8898,0.88982,0.88968,0.88979,152.47,False
'2018-01-03T18:02:00',0.88969,0.88972,0.88968,0.8897,142.19,0.88978,0.88982,0.88977,0.8898,112.79,True
'2018-01-03T18:03:00',0.8897,0.88977,0.88956,0.88961,160.63,0.8898,0.88986,0.88964,0.8897,174.13,False
'2018-01-03T18:04:00',0.8896,0.88961,0.88954,0.88954,52.37,0.88969,0.8897,0.88962,0.88964,91.59,False
'2018-01-03T18:05:00',0.88954,0.88956,0.88949,0.88949,90.18,0.88962,0.88965,0.88956,0.88959,123.5,False
'2018-01-03T18:06:00',0.88948,0.88954,0.88947,0.88954,70.66,0.88957,0.88963,0.88956,0.88962,78.53,True
'2018-01-03T18:07:00',0.88954,0.88959,0.88945,0.88945,134.59,0.88963,0.88968,0.88952,0.88952,142.5,False
'2018-01-03T18:08:00',0.88943,0.88948,0.88942,0.88946,110.82,0.88952,0.88956,0.8895,0.88956,135.15,True
'2018-01-03T18:09:00',0.88946,0.88951,0.88944,0.8895,156.91,0.88955,0.8896,0.88953,0.88959,225.04,True
'2018-01-03T18:10:00',0.8895,0.88956,0.88949,0.88956,153.0,0.88959,0.88966,0.88959,0.88966,128.03,False
'2018-01-03T18:11:00',0.88955,0.88956,0.88946,0.88947,128.98,0.88965,0.88966,0.88955,0.88955,167.47,True
'2018-01-03T18:12:00',0.88947,0.8896,0.88946,0.88959,116.13,0.88955,0.8897,0.88955,0.88968,164.01,False
'2018-01-03T18:13:00',0.88959,0.8896,0.88951,0.88954,177.4,0.88968,0.8897,0.88959,0.88963,165.54,True
'2018-01-03T18:14:00',0.88954,0.88971,0.88954,0.88969,119.67,0.88963,0.88978,0.88962,0.88977,114.73,False
'2018-01-03T18:15:00',0.88969,0.88971,0.88965,0.88965,109.7,0.88976,0.88978,0.88972,0.88975,130.15,False
'2018-01-03T18:16:00',0.88965,0.88967,0.8896,0.88966,136.58,0.88975,0.88977,0.8897,0.88976,175.1,True
'2018-01-03T18:17:00',0.88966,0.88971,0.88966,0.88969,122.35,0.88976,0.88981,0.88974,0.88974,132.31,False
'2018-01-03T18:18:00',0.88969,0.88969,0.88952,0.8896,112.49,0.88974,0.88978,0.88961,0.88971,145.93,False
'2018-01-03T18:19:00',0.88961,0.88965,0.88947,0.88948,154.21,0.8897,0.88974,0.88956,0.88958,168.71,False
'2018-01-03T18:20:00',0.88948,0.88954,0.88937,0.88939,197.91,0.88959,0.88964,0.88946,0.88948,153.35,False
'2018-01-03T18:21:00',0.88939,0.8894,0.88928,0.88928,75.63,0.88948,0.88949,0.88936,0.88938,38.03,False
'2018-01-03T18:22:00',0.88936,0.88937,0.88929,0.88937,79.76,0.8894,0.88946,0.88935,0.88946,80.6,True
'2018-01-03T18:23:00',0.88937,0.88946,0.88935,0.88946,64.97,0.88946,0.88956,0.88943,0.88956,111.15,True
'2018-01-03T18:24:00',0.88947,0.88955,0.88946,0.88948,77.47,0.88956,0.88964,0.88956,0.88957,103.58,False
'2018-01-03T18:25:00',0.88948,0.88953,0.88941,0.88942,147.8,0.88957,0.88962,0.88951,0.88952,169.79,True
'2018-01-03T18:26:00',0.88943,0.88954,0.88942,0.88954,73.95,0.88952,0.88964,0.88951,0.88964,65.02,True
'2018-01-03T18:27:00',0.88953,0.88956,0.8895,0.8895,100.86,0.88962,0.88965,0.88959,0.8896,100.57,False
'2018-01-03T18:28:00',0.8895,0.8895,0.88944,0.88944,114.85,0.8896,0.8896,0.88954,0.88954,97.56,True
'2018-01-03T18:29:00',0.88944,0.88952,0.88944,0.88948,142.01,0.88954,0.88962,0.88954,0.88957,143.96,False
'2018-01-03T18:30:00',0.88948,0.88949,0.8894,0.88943,105.22,0.88956,0.88958,0.8895,0.88952,153.02,False
'2018-01-03T18:31:00',0.88943,0.88947,0.88936,0.88938,107.03,0.88951,0.88956,0.88944,0.88947,134.77,False
'2018-01-03T18:32:00',0.88939,0.88941,0.88933,0.88933,88.16,0.88949,0.8895,0.88942,0.88942,103.96,False
'2018-01-03T18:33:00',0.88933,0.88939,0.88932,0.88938,86.89,0.88942,0.88948,0.88939,0.88947,106.5,True
'2018-01-03T18:34:00',0.88939,0.88941,0.88934,0.88934,56.69,0.88947,0.88951,0.88942,0.88942,71.67,False
'2018-01-03T18:35:00',0.88933,0.88933,0.88923,0.88923,117.36,0.88943,0.88943,0.88934,0.88934,133.34,False
'2018-01-03T18:36:00',0.88923,0.88928,0.8892,0.88921,116.35,0.88933,0.88934,0.88928,0.8893,114.94,False
'2018-01-03T18:37:00',0.88921,0.88923,0.88917,0.88918,87.72,0.88931,0.88932,0.88926,0.88926,71.69,True
'2018-01-03T18:38:00',0.88919,0.88926,0.88917,0.88917,109.05,0.88926,0.88934,0.88926,0.88927,77.69,False
'2018-01-03T18:39:00',0.88918,0.88922,0.88917,0.88921,124.47,0.88927,0.88931,0.88927,0.88931,103.46,False
'2018-01-03T18:40:00',0.88921,0.88922,0.88918,0.88921,80.27,0.8893,0.88931,0.88927,0.88931,93.05,False
'2018-01-03T18:41:00',0.88921,0.88921,0.88913,0.88913,108.46,0.88929,0.8893,0.88921,0.88921,122.07,False
'2018-01-03T18:42:00',0.88913,0.88921,0.88913,0.88917,70.04,0.88922,0.8893,0.88922,0.88926,78.99,True
'2018-01-03T18:43:00',0.88916,0.88936,0.88916,0.88936,92.64,0.88926,0.88942,0.88926,0.88942,67.6,True
'2018-01-03T18:44:00',0.88935,0.88953,0.88935,0.88953,69.77,0.88943,0.8896,0.88942,0.88959,117.15,True
'2018-01-03T18:45:00',0.88951,0.88956,0.88946,0.88946,77.73,0.88959,0.88963,0.88954,0.88955,126.99,True
'2018-01-03T18:46:00',0.88946,0.88958,0.88946,0.88958,88.39,0.88956,0.88966,0.88955,0.88966,143.72,True
'2018-01-03T18:47:00',0.88958,0.88958,0.88955,0.88958,61.25,0.88967,0.88968,0.88964,0.88968,96.32,True
'2018-01-03T18:48:00',0.88958,0.88959,0.88947,0.88948,61.76,0.88968,0.88968,0.88956,0.88956,66.99,False
'2018-01-03T18:49:00',0.88946,0.88949,0.88938,0.88938,138.39,0.88956,0.88958,0.88949,0.88949,132.84,False
'2018-01-03T18:50:00',0.88938,0.88946,0.88923,0.88924,121.81,0.88949,0.88956,0.88934,0.88934,122.48,False
'2018-01-03T18:51:00',0.88926,0.88938,0.88924,0.88933,105.58,0.88936,0.88947,0.88935,0.88944,126.4,False
'2018-01-03T18:52:00',0.88933,0.88936,0.88928,0.88931,127.29,0.88943,0.88944,0.88936,0.88941,96.75,True
'2018-01-03T18:53:00',0.88931,0.88937,0.88931,0.88935,51.58,0.88941,0.88946,0.88941,0.88945,85.38,True
'2018-01-03T18:54:00',0.88937,0.88943,0.88937,0.88941,84.89,0.88946,0.88953,0.88946,0.88951,74.9,False
'2018-01-03T18:55:00',0.88942,0.88942,0.88929,0.88934,132.92,0.88951,0.88951,0.88939,0.88943,136.92,True
'2018-01-03T18:56:00',0.88933,0.8895,0.88933,0.8895,150.18,0.88942,0.88958,0.88941,0.88958,171.82,True
'2018-01-03T18:57:00',0.8895,0.88953,0.88936,0.8894,69.97,0.88958,0.8896,0.88943,0.88949,138.86,False
'2018-01-03T18:58:00',0.88941,0.88943,0.88933,0.88938,71.92,0.8895,0.88951,0.88941,0.88946,126.77,False
'2018-01-03T18:59:00',0.88938,0.88943,0.88909,0.88914,119.94,0.88944,0.88951,0.88916,0.88923,196.87,False
'2018-01-03T19:00:00',0.88921,0.88933,0.88921,0.88922,108.3,0.88925,0.88941,0.88925,0.88932,125.92,True
'2018-01-03T19:01:00',0.88923,0.88936,0.88923,0.88933,151.77,0.88933,0.88945,0.88932,0.88941,156.24,False
'2018-01-03T19:02:00',0.88931,0.88931,0.88922,0.88927,153.42,0.88941,0.88941,0.88929,0.88936,147.14,False
'2018-01-03T19:03:00',0.88927,0.88931,0.88923,0.88927,127.21,0.88936,0.88939,0.88932,0.88936,95.7,False
'2018-01-03T19:04:00',0.88927,0.8893,0.88926,0.88927,118.65,0.88936,0.88939,0.88934,0.88936,61.66,True
'2018-01-03T19:05:00',0.88928,0.88944,0.88925,0.88942,133.91,0.88936,0.88951,0.88934,0.88951,58.19,True
'2018-01-03T19:06:00',0.88942,0.88944,0.88931,0.88932,96.38,0.88951,0.88952,0.88939,0.88941,57.47,False
'2018-01-03T19:07:00',0.88933,0.88938,0.88921,0.88921,133.48,0.88939,0.88947,0.8893,0.8893,109.86,False
'2018-01-03T19:08:00',0.88921,0.8893,0.8892,0.88926,94.38,0.88931,0.88937,0.88929,0.88935,139.44,True
'2018-01-03T19:09:00',0.88926,0.8893,0.88923,0.88925,82.57,0.88935,0.88939,0.88932,0.88934,131.6,True
'2018-01-03T19:10:00',0.88924,0.88932,0.88923,0.8893,79.09,0.88934,0.88939,0.88931,0.88939,91.49,True
'2018-01-03T19:11:00',0.88931,0.88934,0.88925,0.88927,79.9,0.88939,0.88942,0.88933,0.88934,129.87,False
'2018-01-03T19:12:00',0.88926,0.88932,0.88924,0.88931,74.18,0.88934,0.88939,0.88933,0.88939,98.75,True
'2018-01-03T19:13:00',0.88931,0.88936,0.8893,0.88934,107.55,0.88938,0.88944,0.88937,0.88943,105.3,False
'2018-01-03T19:14:00',0.88932,0.88933,0.88932,0.88933,31.35,0.88939,0.88942,0.88939,0.8894,51.09,True
'2018-01-03T19:15:00',0.88933,0.88934,0.88931,0.88933,61.59,0.8894,0.88942,0.88938,0.88941,73.53,True
'2018-01-03T19:16:00',0.88932,0.88938,0.88932,0.88938,43.53,0.88941,0.88946,0.8894,0.88946,48.58,True
'2018-01-03T19:17:00',0.88939,0.88939,0.88926,0.88938,67.61,0.88946,0.88947,0.88935,0.88945,59.71,False
'2018-01-03T19:18:00',0.88939,0.88939,0.88937,0.88938,58.83,0.88945,0.88946,0.88945,0.88946,48.51,True
'2018-01-03T19:19:00',0.88939,0.88944,0.88939,0.88942,102.8,0.88947,0.88952,0.88947,0.88951,116.67,False
'2018-01-03T19:20:00',0.88941,0.88944,0.88934,0.88934,100.02,0.88949,0.88952,0.88942,0.88942,58.07,True
'2018-01-03T19:21:00',0.88935,0.88945,0.88934,0.88944,51.8,0.88942,0.88954,0.88942,0.88953,75.73,True
'2018-01-03T19:22:00',0.88945,0.88947,0.88941,0.88941,59.97,0.88954,0.88955,0.8895,0.8895,53.34,True
'2018-01-03T19:23:00',0.88943,0.88953,0.88941,0.88948,105.24,0.8895,0.88962,0.88949,0.88955,93.84,False
'2018-01-03T19:24:00',0.88946,0.88946,0.88938,0.88939,70.4,0.88955,0.88955,0.88946,0.88946,29.82,False
'2018-01-03T19:25:00',0.8894,0.88942,0.88937,0.88942,34.25,0.88946,0.88949,0.88946,0.88949,19.22,True
'2018-01-03T19:26:00',0.88941,0.88953,0.8894,0.88953,71.76,0.88949,0.88963,0.88949,0.88963,55.51,True
'2018-01-03T19:27:00',0.88953,0.88954,0.88948,0.88948,160.57,0.88964,0.88964,0.88957,0.88957,122.82,False
'2018-01-03T19:28:00',0.88948,0.88953,0.88948,0.8895,68.11,0.88957,0.88961,0.88957,0.88959,61.41,True
'2018-01-03T19:29:00',0.8895,0.88953,0.88946,0.88953,90.64,0.8896,0.88963,0.88954,0.88963,47.19,True
'2018-01-03T19:30:00',0.88953,0.88965,0.88949,0.88965,93.39,0.88961,0.88974,0.88956,0.88974,58.19,True
'2018-01-03T19:31:00',0.88965,0.88969,0.88953,0.88954,123.16,0.88974,0.88979,0.88962,0.88964,159.77,False
'2018-01-03T19:32:00',0.88954,0.88958,0.88949,0.88953,96.88,0.88963,0.88965,0.8896,0.88963,85.42,False
'2018-01-03T19:33:00',0.88953,0.88954,0.88947,0.88947,159.76,0.88962,0.88962,0.88955,0.88957,107.33,False
'2018-01-03T19:34:00',0.88948,0.88952,0.88947,0.88949,80.77,0.88957,0.88959,0.88955,0.88957,58.88,False
'2018-01-03T19:35:00',0.88948,0.8895,0.88946,0.88946,101.41,0.88957,0.88959,0.88953,0.88953,64.18,False
'2018-01-03T19:36:00',0.88946,0.8895,0.88946,0.88948,93.28,0.88952,0.88959,0.88952,0.88955,41.49,False
'2018-01-03T19:37:00',0.88949,0.88949,0.88946,0.88946,73.27,0.88955,0.88956,0.88954,0.88954,43.12,False
'2018-01-03T19:38:00',0.88948,0.88948,0.88939,0.88947,72.67,0.88956,0.88957,0.88945,0.88957,50.84,True
'2018-01-03T19:39:00',0.88948,0.88955,0.88947,0.88951,81.72,0.88957,0.88964,0.88957,0.8896,117.22,False
'2018-01-03T19:40:00',0.88951,0.88953,0.8895,0.88951,96.12,0.88961,0.88962,0.88958,0.88961,100.27,False
'2018-01-03T19:41:00',0.88953,0.88953,0.88946,0.88949,85.67,0.88961,0.88961,0.88955,0.88958,56.91,False
'2018-01-03T19:42:00',0.88949,0.88949,0.88936,0.88938,103.27,0.88958,0.88958,0.88945,0.88946,70.11,True
'2018-01-03T19:43:00',0.88937,0.88959,0.88937,0.88957,123.24,0.88946,0.88967,0.88946,0.88967,116.41,True
'2018-01-03T19:44:00',0.88957,0.88964,0.88956,0.88957,124.17,0.88967,0.88973,0.88964,0.88966,121.57,False
'2018-01-03T19:45:00',0.88957,0.88957,0.88943,0.88943,125.26,0.88966,0.88967,0.88951,0.88953,112.53,False
'2018-01-03T19:46:00',0.88942,0.88949,0.88942,0.88949,53.26,0.88952,0.88958,0.88952,0.88957,52.17,True
'2018-01-03T19:47:00',0.88949,0.88956,0.88949,0.88956,44.24,0.88957,0.88966,0.88957,0.88966,52.85,True
'2018-01-03T19:48:00',0.88955,0.88957,0.88949,0.88956,101.44,0.88963,0.88965,0.88958,0.88964,73.78,True
'2018-01-03T19:49:00',0.88956,0.88958,0.88953,0.88953,116.48,0.88965,0.88967,0.8896,0.88961,77.64,False
'2018-01-03T19:50:00',0.88953,0.88956,0.88951,0.88951,121.62,0.88963,0.88965,0.8896,0.88962,88.97,True
'2018-01-03T19:51:00',0.88953,0.88957,0.88953,0.88956,72.34,0.88962,0.88966,0.88962,0.88966,38.47,True
'2018-01-03T19:52:00',0.88956,0.88957,0.88955,0.88957,70.03,0.88966,0.88967,0.88966,0.88967,69.62,True
'2018-01-03T19:53:00',0.88961,0.88965,0.88959,0.88961,81.14,0.88969,0.88975,0.88968,0.88971,54.67,False
'2018-01-03T19:54:00',0.88961,0.88961,0.88957,0.88957,59.83,0.88971,0.88971,0.88966,0.88966,37.58,True
'2018-01-03T19:55:00',0.88957,0.88965,0.88957,0.88965,22.8,0.88966,0.88973,0.88966,0.88973,14.86,True
'2018-01-03T19:56:00',0.88964,0.88969,0.88962,0.88965,114.18,0.88973,0.88977,0.88972,0.88973,82.29,False
'2018-01-03T19:57:00',0.88964,0.88968,0.88954,0.88962,151.38,0.88972,0.88977,0.88965,0.88973,124.94,False
'2018-01-03T19:58:00',0.88962,0.88962,0.88933,0.88935,181.67,0.88973,0.88973,0.88945,0.88945,180.45,False
'2018-01-03T19:59:00',0.88934,0.88949,0.88915,0.88916,235.43,0.88943,0.88968,0.8893,0.8893,255.81,False
'2018-01-03T20:00:00',0.88906,0.8895,0.88906,0.88934,245.63,0.88935,0.88961,0.8893,0.88944,287.87,False
'2018-01-03T20:01:00',0.88931,0.88947,0.88919,0.8894,230.31,0.88943,0.88959,0.88931,0.88952,252.79,False
'2018-01-03T20:02:00',0.8894,0.88946,0.88927,0.88927,254.01,0.8895,0.88957,0.88937,0.88937,187.78,False
'2018-01-03T20:03:00',0.88927,0.88927,0.88915,0.88917,209.83,0.88937,0.88937,0.88924,0.88927,197.81,True
'2018-01-03T20:04:00',0.88916,0.88931,0.8891,0.88931,245.13,0.88928,0.88942,0.8892,0.88942,275.95,True
'2018-01-03T20:05:00',0.88931,0.88933,0.88909,0.88911,163.81,0.88942,0.88943,0.8892,0.8892,214.17,False
'2018-01-03T20:06:00',0.8891,0.88922,0.88908,0.8891,214.82,0.88921,0.88933,0.88918,0.8892,195.62,False
'2018-01-03T20:07:00',0.88911,0.88919,0.88898,0.88901,270.44,0.88921,0.88929,0.88907,0.88912,336.42,False
'2018-01-03T20:08:00',0.889,0.88903,0.8889,0.889,268.45,0.88911,0.88914,0.88899,0.88909,254.23,True
'2018-01-03T20:09:00',0.889,0.88913,0.88896,0.88901,288.4,0.88909,0.8892,0.88906,0.88911,253.68,False
'2018-01-03T20:10:00',0.88903,0.88903,0.88864,0.88883,249.41,0.88911,0.88912,0.88874,0.88892,302.1,False
'2018-01-03T20:11:00',0.88882,0.8889,0.88871,0.88887,236.53,0.88891,0.889,0.88881,0.88898,215.48,True
'2018-01-03T20:12:00',0.88889,0.88894,0.88885,0.88888,180.37,0.88899,0.88904,0.88895,0.889,180.72,True
'2018-01-03T20:13:00',0.8889,0.88912,0.88889,0.88901,168.59,0.889,0.88919,0.88899,0.88912,135.28,False
'2018-01-03T20:14:00',0.88902,0.8891,0.88901,0.88907,146.72,0.88913,0.8892,0.88909,0.88918,128.67,True
'2018-01-03T20:15:00',0.88908,0.88911,0.88888,0.8889,233.7,0.88917,0.8892,0.88897,0.88899,155.84,False
'2018-01-03T20:16:00',0.8889,0.8891,0.88887,0.8891,129.14,0.88899,0.8892,0.88896,0.8892,166.58,True
'2018-01-03T20:17:00',0.88909,0.88916,0.88902,0.88904,155.53,0.88919,0.88924,0.8891,0.88914,178.93,False
'2018-01-03T20:18:00',0.88904,0.88905,0.88897,0.88897,216.97,0.88914,0.88915,0.88905,0.88905,200.78,True
'2018-01-03T20:19:00',0.88899,0.88909,0.88898,0.88908,216.59,0.88908,0.88919,0.88904,0.88917,167.35,False
'2018-01-03T20:20:00',0.88908,0.88908,0.88899,0.88902,189.4,0.88914,0.88917,0.88906,0.88911,133.79,True
'2018-01-03T20:21:00',0.88903,0.88917,0.88902,0.88915,202.71,0.88911,0.88927,0.88911,0.88925,201.77,True
'2018-01-03T20:22:00',0.88915,0.88924,0.8891,0.88911,214.29,0.88924,0.88933,0.88919,0.88922,177.64,False
'2018-01-03T20:23:00',0.88911,0.88915,0.88906,0.88906,227.84,0.88921,0.88926,0.88915,0.88915,192.65,False
'2018-01-03T20:24:00',0.88907,0.88911,0.88901,0.88901,163.19,0.88917,0.88921,0.8891,0.8891,119.28,True
'2018-01-03T20:25:00',0.88901,0.88913,0.88901,0.8891,165.43,0.8891,0.88923,0.88908,0.8892,122.38,True
'2018-01-03T20:26:00',0.88911,0.88919,0.88907,0.88918,176.7,0.88921,0.88929,0.88916,0.88927,172.36,False
'2018-01-03T20:27:00',0.88917,0.88919,0.88914,0.88915,100.72,0.88927,0.88929,0.88923,0.88925,82.9,True
'2018-01-03T20:28:00',0.88916,0.88923,0.8891,0.88918,161.03,0.88923,0.88931,0.88919,0.88926,136.74,False
'2018-01-03T20:29:00',0.88917,0.88921,0.88908,0.8891,181.53,0.88927,0.88929,0.88917,0.88919,131.32,False
'2018-01-03T20:30:00',0.8891,0.88914,0.88908,0.8891,112.1,0.88919,0.88924,0.88913,0.88919,117.31,False
'2018-01-03T20:31:00',0.8891,0.88912,0.88906,0.88912,209.88,0.88918,0.88922,0.88915,0.88921,155.87,True
'2018-01-03T20:32:00',0.88912,0.88915,0.88912,0.88913,79.12,0.88921,0.88924,0.8892,0.88922,86.52,False
'2018-01-03T20:33:00',0.88913,0.88913,0.889,0.88902,109.99,0.88923,0.88923,0.8891,0.88913,109.17,False
'2018-01-03T20:34:00',0.88902,0.88912,0.88902,0.88905,159.53,0.88913,0.88921,0.88912,0.88913,175.57,False
'2018-01-03T20:35:00',0.88905,0.88906,0.88898,0.88904,155.49,0.88913,0.88916,0.88908,0.88913,140.74,False
'2018-01-03T20:36:00',0.88905,0.88905,0.88901,0.88903,119.81,0.88913,0.88915,0.88909,0.88913,75.59,True
'2018-01-03T20:37:00',0.88905,0.88907,0.88897,0.88904,185.61,0.88914,0.88917,0.88904,0.88913,139.22,True
'2018-01-03T20:38:00',0.88904,0.88914,0.88902,0.88914,139.39,0.88912,0.88924,0.88907,0.88924,100.92,True
'2018-01-03T20:39:00',0.88914,0.88936,0.88914,0.88934,229.94,0.88924,0.88945,0.88924,0.88944,151.44,False
'2018-01-03T20:40:00',0.88934,0.88934,0.88919,0.88923,215.48,0.88944,0.88944,0.88929,0.8893,174.7,False
'2018-01-03T20:41:00',0.88923,0.88925,0.88913,0.88914,138.16,0.8893,0.8893,0.88923,0.88924,177.42,False
'2018-01-03T20:42:00',0.88915,0.88916,0.88909,0.88915,124.4,0.88924,0.88925,0.88919,0.88924,120.64,True
'2018-01-03T20:43:00',0.88914,0.88916,0.88909,0.88912,119.09,0.88924,0.88926,0.88918,0.8892,112.0,False
'2018-01-03T20:44:00',0.88911,0.88912,0.88906,0.88908,110.48,0.8892,0.88921,0.88916,0.88916,90.65,False
'2018-01-03T20:45:00',0.88908,0.88911,0.88901,0.88902,91.17,0.88915,0.88919,0.8891,0.88912,104.44,False
'2018-01-03T20:46:00',0.88901,0.8891,0.88898,0.88909,221.97,0.8891,0.88919,0.88906,0.88918,177.54,True
'2018-01-03T20:47:00',0.88909,0.88921,0.88907,0.88921,249.31,0.88918,0.8893,0.88916,0.8893,169.4,False
'2018-01-03T20:48:00',0.88919,0.88919,0.88914,0.88914,75.82,0.88928,0.88928,0.88922,0.88923,53.57,True
'2018-01-03T20:49:00',0.88914,0.88923,0.88914,0.88922,137.37,0.88924,0.88933,0.88923,0.88933,154.47,True
'2018-01-03T20:50:00',0.88922,0.88925,0.88914,0.88918,173.65,0.88932,0.88935,0.88924,0.88928,176.63,False
'2018-01-03T20:51:00',0.88918,0.8892,0.88911,0.88911,117.08,0.88927,0.8893,0.88921,0.88922,138.2,False
'2018-01-03T20:52:00',0.88911,0.88912,0.88906,0.88908,151.39,0.88921,0.88922,0.88915,0.88917,219.6,False
'2018-01-03T20:53:00',0.88906,0.8891,0.88906,0.88908,108.77,0.88917,0.8892,0.88913,0.88917,162.61,False
'2018-01-03T20:54:00',0.88908,0.88909,0.889,0.88902,119.34,0.88917,0.8892,0.8891,0.88912,143.85,False
'2018-01-03T20:55:00',0.88902,0.88905,0.88898,0.88899,134.48,0.88912,0.88915,0.88908,0.88909,150.63,False
'2018-01-03T20:56:00',0.88899,0.88902,0.88895,0.88897,142.73,0.88908,0.88911,0.88904,0.88905,183.89,True
'2018-01-03T20:57:00',0.88896,0.88903,0.88895,0.88902,162.13,0.88904,0.88914,0.88901,0.88912,184.99,True
'2018-01-03T20:58:00',0.88902,0.88906,0.88898,0.88899,112.79,0.88912,0.88915,0.88906,0.88906,153.07,False
'2018-01-03T20:59:00',0.88898,0.88904,0.88895,0.88895,273.02,0.88908,0.88914,0.88902,0.88904,255.22,False
'2018-01-03T21:00:00',0.88895,0.88904,0.88895,0.88897,154.91,0.88903,0.88914,0.88903,0.88906,147.47,False
'2018-01-03T21:01:00',0.88897,0.88903,0.88896,0.88899,78.57,0.88907,0.88913,0.88904,0.88908,87.56,True
'2018-01-03T21:02:00',0.889,0.88917,0.889,0.88914,157.35,0.8891,0.88926,0.8891,0.88924,155.16,True
'2018-01-03T21:03:00',0.88915,0.88918,0.88913,0.88913,150.75,0.88924,0.88927,0.88922,0.88923,136.02,True
'2018-01-03T21:04:00',0.88913,0.88921,0.88913,0.88917,64.9,0.88923,0.8893,0.88923,0.88927,80.38,False
'2018-01-03T21:05:00',0.88917,0.8892,0.88913,0.88913,100.95,0.88926,0.88929,0.88923,0.88924,113.53,False
'2018-01-03T21:06:00',0.88914,0.88915,0.88906,0.88906,99.3,0.88923,0.88925,0.88916,0.88916,153.37,True
'2018-01-03T21:07:00',0.88906,0.88917,0.88905,0.88915,82.26,0.88916,0.88926,0.88914,0.88924,119.36,False
'2018-01-03T21:08:00',0.88916,0.88916,0.88905,0.88905,158.49,0.88924,0.88925,0.88912,0.88914,149.07,False
'2018-01-03T21:09:00',0.88906,0.8891,0.88903,0.88907,123.21,0.88914,0.8892,0.88913,0.88916,147.83,True
'2018-01-03T21:10:00',0.88907,0.88913,0.88907,0.88912,97.47,0.88915,0.88923,0.88915,0.88922,114.75,True
'2018-01-03T21:11:00',0.88912,0.88918,0.88912,0.88916,84.39,0.88922,0.88928,0.88922,0.88927,69.63,False
'2018-01-03T21:12:00',0.88916,0.88917,0.88911,0.88914,125.07,0.88925,0.88926,0.88919,0.88923,111.35,True
'2018-01-03T21:13:00',0.88914,0.88921,0.88912,0.88921,140.85,0.88924,0.8893,0.88921,0.8893,146.91,True
'2018-01-03T21:14:00',0.88921,0.88926,0.8892,0.8892,60.71,0.88931,0.88935,0.8893,0.8893,67.38,False
'2018-01-03T21:15:00',0.8892,0.88925,0.88917,0.88921,133.69,0.8893,0.88934,0.88927,0.8893,144.77,True
'2018-01-03T21:16:00',0.88924,0.88926,0.88915,0.88917,169.4,0.88933,0.88936,0.88924,0.88927,191.93,False
'2018-01-03T21:17:00',0.88918,0.8892,0.88917,0.8892,146.97,0.88927,0.88931,0.88927,0.8893,111.6,True
'2018-01-03T21:18:00',0.8892,0.88929,0.88918,0.8892,130.51,0.8893,0.88939,0.88928,0.88928,98.05,False
'2018-01-03T21:19:00',0.88921,0.88922,0.88917,0.88922,76.38,0.8893,0.88932,0.88926,0.88932,70.45,True
'2018-01-03T21:20:00',0.88922,0.88927,0.8892,0.88923,131.96,0.88931,0.88937,0.8893,0.88933,155.2,False
'2018-01-03T21:21:00',0.88924,0.88927,0.88918,0.88918,81.15,0.88934,0.88936,0.88928,0.88929,121.9,False
'2018-01-03T21:22:00',0.88919,0.88925,0.88915,0.88918,164.72,0.88928,0.88934,0.88925,0.88926,160.48,False
'2018-01-03T21:23:00',0.88917,0.88918,0.88912,0.88912,79.84,0.88926,0.88927,0.88922,0.88922,70.11,False
'2018-01-03T21:24:00',0.88913,0.88915,0.88911,0.88914,100.92,0.88923,0.88924,0.88919,0.88923,56.59,True
'2018-01-03T21:25:00',0.88913,0.88922,0.88913,0.88921,120.13,0.88922,0.88931,0.88922,0.88931,119.05,True
'2018-01-03T21:26:00',0.88921,0.88929,0.88919,0.88929,133.9,0.88931,0.88938,0.88929,0.88938,122.22,True
'2018-01-03T21:27:00',0.88929,0.88931,0.88925,0.88929,103.47,0.88938,0.8894,0.88935,0.88938,153.28,True
'2018-01-03T21:28:00',0.88929,0.88933,0.88918,0.88921,95.31,0.88937,0.88942,0.88928,0.8893,134.76,False
'2018-01-03T21:29:00',0.88921,0.8893,0.88921,0.88927,105.0,0.8893,0.88937,0.88929,0.88935,145.06,True
'2018-01-03T21:30:00',0.88929,0.88932,0.88923,0.88924,81.44,0.88936,0.8894,0.88932,0.88935,126.53,False
'2018-01-03T21:31:00',0.88925,0.8893,0.88925,0.88925,71.43,0.88935,0.88937,0.88933,0.88934,99.4,False
'2018-01-03T21:32:00',0.88926,0.88927,0.88924,0.88925,40.88,0.88933,0.88937,0.88932,0.88935,63.63,True
'2018-01-03T21:33:00',0.88925,0.88928,0.88925,0.88928,88.27,0.88934,0.88938,0.88933,0.88938,108.94,False
'2018-01-03T21:34:00',0.88928,0.88928,0.88918,0.88918,47.68,0.88937,0.88937,0.88928,0.88928,94.32,False
'2018-01-03T21:35:00',0.88921,0.88926,0.88917,0.88919,149.1,0.88931,0.88937,0.88928,0.88929,164.56,True
'2018-01-03T21:36:00',0.88923,0.8894,0.88923,0.8894,214.02,0.88932,0.88948,0.88931,0.88948,185.04,True
'2018-01-03T21:37:00',0.8894,0.8895,0.88937,0.88944,205.53,0.88948,0.8896,0.88947,0.88955,195.64,False
'2018-01-03T21:38:00',0.88945,0.88947,0.88936,0.88936,146.02,0.88954,0.88957,0.88946,0.88947,125.34,False
'2018-01-03T21:39:00',0.88938,0.88938,0.88935,0.88935,98.96,0.88947,0.88947,0.88944,0.88945,62.9,True
'2018-01-03T21:40:00',0.88935,0.88942,0.88934,0.88941,69.38,0.88942,0.88951,0.88942,0.88949,107.51,False
'2018-01-03T21:41:00',0.8894,0.88941,0.88934,0.88939,99.93,0.8895,0.8895,0.88944,0.88949,130.87,False
'2018-01-03T21:42:00',0.88939,0.88939,0.88925,0.88926,144.17,0.88947,0.88949,0.88932,0.88935,129.71,False
'2018-01-03T21:43:00',0.88925,0.88926,0.8891,0.88913,141.58,0.88934,0.88935,0.8892,0.88924,105.99,False
'2018-01-03T21:44:00',0.88914,0.88918,0.88907,0.88911,130.72,0.88924,0.88928,0.88916,0.8892,102.27,True
'2018-01-03T21:45:00',0.88912,0.88921,0.88905,0.88916,149.0,0.8892,0.88928,0.88913,0.88924,148.02,True
'2018-01-03T21:46:00',0.88918,0.88924,0.88918,0.88922,97.71,0.88927,0.88931,0.88926,0.88931,71.47,False
'2018-01-03T21:47:00',0.88921,0.88922,0.88913,0.88916,140.85,0.88929,0.88931,0.88921,0.88924,149.88,False
'2018-01-03T21:48:00',0.88916,0.88917,0.88905,0.88907,120.42,0.88924,0.88927,0.88914,0.88915,128.01,False
'2018-01-03T21:49:00',0.88906,0.88909,0.88905,0.88907,73.73,0.88915,0.88918,0.88914,0.88917,86.21,False
'2018-01-03T21:50:00',0.88907,0.88908,0.88901,0.88905,98.76,0.88916,0.88917,0.88911,0.88916,103.87,True
'2018-01-03T21:51:00',0.88905,0.88914,0.88905,0.88913,96.63,0.88916,0.88922,0.88915,0.88922,99.09,True
'2018-01-03T21:52:00',0.88913,0.88917,0.88904,0.88906,147.28,0.8892,0.88926,0.88914,0.88916,208.59,True
'2018-01-03T21:53:00',0.88906,0.88921,0.88897,0.88899,228.71,0.88916,0.88931,0.88907,0.88911,215.65,False
'2018-01-03T21:54:00',0.88899,0.88904,0.88896,0.88901,137.44,0.88909,0.88915,0.88904,0.88913,184.13,False
'2018-01-03T21:55:00',0.88901,0.88904,0.88898,0.88898,87.87,0.88912,0.88913,0.88908,0.8891,118.03,False
'2018-01-03T21:56:00',0.88898,0.88902,0.88898,0.88899,104.05,0.88909,0.88912,0.88908,0.88908,125.38,True
'2018-01-03T21:57:00',0.88901,0.88911,0.88897,0.88902,166.38,0.88909,0.8892,0.88907,0.88912,172.45,False
'2018-01-03T21:58:00',0.88902,0.8891,0.88895,0.88908,135.47,0.8891,0.88919,0.88905,0.88919,135.16,False
'2018-01-03T21:59:00',0.88908,0.8891,0.88903,0.88907,106.49,0.88918,0.88919,0.88912,0.88914,76.07,False
'2018-01-03T22:00:00',0.88907,0.88907,0.88893,0.88899,68.9,0.88915,0.88918,0.88903,0.88909,55.23,False
'2018-01-03T22:01:00',0.889,0.88905,0.88895,0.88896,69.21,0.88909,0.88914,0.88905,0.88905,68.58,False
'2018-01-03T22:02:00',0.88895,0.889,0.88889,0.88897,36.83,0.88906,0.88909,0.88898,0.88905,42.1,True
'2018-01-03T22:03:00',0.88897,0.88906,0.88897,0.88902,51.42,0.88906,0.88915,0.88906,0.88912,37.7,False
'2018-01-03T22:04:00',0.88902,0.88902,0.88902,0.88902,22.9,0.88912,0.88913,0.8891,0.88911,32.33,False
'2018-01-03T22:05:00',0.88902,0.88902,0.88896,0.88896,61.95,0.8891,0.88911,0.88906,0.88907,44.66,False
'2018-01-03T22:06:00',0.88897,0.88897,0.88893,0.88894,92.94,0.88907,0.88907,0.88903,0.88906,85.39,False
'2018-01-03T22:07:00',0.88894,0.88896,0.88887,0.88888,132.46,0.88905,0.88906,0.88897,0.88899,103.94,True
'2018-01-03T22:08:00',0.88888,0.88897,0.88888,0.88892,156.3,0.88899,0.88906,0.88898,0.88903,97.04,False
'2018-01-03T22:09:00',0.88892,0.88893,0.8889,0.8889,110.03,0.88903,0.88905,0.88901,0.88901,67.77,False
'2018-01-03T22:10:00',0.88891,0.88891,0.88887,0.88888,72.0,0.88901,0.88901,0.88897,0.88898,65.82,False
'2018-01-03T22:11:00',0.88888,0.88888,0.88882,0.88885,126.73,0.88898,0.88898,0.88892,0.88894,72.29,False
'2018-01-03T22:12:00',0.88884,0.88884,0.88881,0.88883,122.64,0.88894,0.88894,0.88891,0.88894,111.67,True
'2018-01-03T22:13:00',0.88882,0.88893,0.88882,0.88893,104.61,0.88893,0.88902,0.88891,0.88902,76.72,True
'2018-01-03T22:14:00',0.88893,0.88897,0.88893,0.88895,99.0,0.88902,0.88907,0.88902,0.88905,96.82,False
'2018-01-03T22:15:00',0.88894,0.88895,0.88892,0.88892,72.5,0.88905,0.88905,0.88902,0.88903,57.79,False
'2018-01-03T22:16:00',0.88892,0.88892,0.88889,0.88889,76.39,0.88903,0.88903,0.88899,0.88899,93.69,False
'2018-01-03T22:17:00',0.88891,0.88891,0.88889,0.8889,41.46,0.88899,0.88901,0.88899,0.88899,44.13,True
'2018-01-03T22:18:00',0.88889,0.88897,0.88889,0.88896,55.04,0.88899,0.88905,0.88899,0.88905,27.19,True
'2018-01-03T22:19:00',0.88896,0.889,0.88896,0.889,56.9,0.88905,0.8891,0.88905,0.8891,22.39,False
'2018-01-03T22:20:00',0.889,0.889,0.88897,0.88898,56.15,0.8891,0.8891,0.88908,0.8891,60.05,True
'2018-01-03T22:21:00',0.88898,0.88901,0.88898,0.88901,38.39,0.8891,0.88911,0.88907,0.88911,34.32,True
'2018-01-03T22:22:00',0.88901,0.88902,0.88899,0.88901,68.28,0.88911,0.88911,0.8891,0.8891,36.05,False
'2018-01-03T22:23:00',0.889,0.889,0.88896,0.88896,92.43,0.8891,0.8891,0.88906,0.88907,63.44,False
'2018-01-03T22:24:00',0.88896,0.88896,0.88894,0.88896,73.77,0.88907,0.88907,0.88905,0.88906,49.35,True
'2018-01-03T22:25:00',0.88896,0.88897,0.88893,0.88895,76.11,0.88906,0.88907,0.88905,0.88905,63.68,False
'2018-01-03T22:26:00',0.88895,0.88896,0.88894,0.88895,105.13,0.88905,0.88906,0.88905,0.88906,56.22,False
'2018-01-03T22:27:00',0.88895,0.88895,0.88883,0.88891,78.4,0.88905,0.88906,0.88893,0.889,75.82,False
'2018-01-03T22:28:00',0.88892,0.88892,0.88884,0.88887,98.79,0.889,0.88901,0.88894,0.88896,55.25,True
'2018-01-03T22:29:00',0.88888,0.88899,0.88888,0.88899,107.87,0.88896,0.88909,0.88896,0.88909,63.18,True
'2018-01-03T22:30:00',0.88897,0.88901,0.88895,0.88896,113.02,0.88909,0.88912,0.88905,0.88906,99.39,False
'2018-01-03T22:31:00',0.88896,0.88897,0.88891,0.88894,91.35,0.88907,0.88908,0.88903,0.88905,88.15,False
'2018-01-03T22:32:00',0.88894,0.88896,0.88878,0.88881,93.48,0.88904,0.88905,0.88891,0.88892,92.89,False
'2018-01-03T22:33:00',0.88881,0.88881,0.88879,0.88879,92.2,0.88893,0.88893,0.88889,0.88891,81.81,True
'2018-01-03T22:34:00',0.88877,0.88886,0.88877,0.88885,78.85,0.8889,0.88897,0.88888,0.88897,66.91,True
'2018-01-03T22:35:00',0.88887,0.88889,0.88886,0.88886,98.77,0.88899,0.88901,0.88897,0.88898,114.34,False
'2018-01-03T22:36:00',0.88886,0.88886,0.88872,0.88873,106.25,0.88897,0.88898,0.88882,0.88882,88.99,False
'2018-01-03T22:37:00',0.88873,0.88879,0.8887,0.88874,65.61,0.88884,0.8889,0.88882,0.88884,82.2,False
'2018-01-03T22:38:00',0.88875,0.88877,0.88872,0.88875,63.0,0.88885,0.88886,0.88881,0.88884,93.12,True
'2018-01-03T22:39:00',0.88875,0.88879,0.88874,0.88879,78.19,0.88883,0.88889,0.88882,0.88889,127.26,True
'2018-01-03T22:40:00',0.88879,0.88881,0.88864,0.88869,234.58,0.8889,0.8889,0.88876,0.88882,142.31,False
'2018-01-03T22:41:00',0.8887,0.8887,0.88861,0.88862,78.47,0.88882,0.88882,0.88871,0.88873,68.62,True
'2018-01-03T22:42:00',0.88863,0.88875,0.88862,0.88871,100.23,0.88873,0.88886,0.88873,0.88883,86.27,True
'2018-01-03T22:43:00',0.88871,0.88875,0.88871,0.88875,104.22,0.88883,0.88888,0.88883,0.88886,95.28,True
'2018-01-03T22:44:00',0.88875,0.88877,0.8887,0.8887,85.88,0.88887,0.88889,0.88882,0.88883,90.11,False
'2018-01-03T22:45:00',0.88868,0.88877,0.88868,0.88875,84.66,0.88881,0.88888,0.88881,0.88887,81.63,True
'2018-01-03T22:46:00',0.88874,0.88881,0.88874,0.88881,68.21,0.88888,0.88893,0.88885,0.88893,63.2,True
'2018-01-03T22:47:00',0.88881,0.88891,0.88881,0.8889,88.97,0.88894,0.88904,0.88894,0.88904,83.17,True
'2018-01-03T22:48:00',0.8889,0.88892,0.88887,0.88887,58.84,0.88904,0.88904,0.88899,0.88899,46.3,False
'2018-01-03T22:49:00',0.88888,0.88892,0.88887,0.88889,59.74,0.889,0.88903,0.88899,0.88902,71.73,True
'2018-01-03T22:50:00',0.88886,0.88898,0.88886,0.88896,85.66,0.88898,0.88909,0.88898,0.88907,95.65,True
'2018-01-03T22:51:00',0.88896,0.88898,0.88887,0.88888,98.71,0.88907,0.8891,0.88899,0.889,86.92,False
'2018-01-03T22:52:00',0.8889,0.88895,0.88889,0.88894,84.36,0.88899,0.88908,0.88899,0.88907,73.98,True
'2018-01-03T22:53:00',0.88894,0.88897,0.88894,0.88895,58.65,0.88907,0.88909,0.88907,0.88907,51.99,True
'2018-01-03T22:54:00',0.88894,0.889,0.88894,0.88897,53.92,0.88907,0.88912,0.88907,0.88911,66.64,False
'2018-01-03T22:55:00',0.88897,0.88898,0.88885,0.88886,87.73,0.88911,0.88911,0.88902,0.88903,86.7,False
'2018-01-03T22:56:00',0.88888,0.88888,0.88874,0.88877,153.56,0.88902,0.88903,0.88889,0.88893,176.85,False
'2018-01-03T22:57:00',0.88876,0.88879,0.88875,0.88876,107.86,0.88893,0.88894,0.88888,0.88889,115.14,False
'2018-01-03T22:58:00',0.88877,0.88877,0.8887,0.88873,153.39,0.88889,0.8889,0.88885,0.8889,138.12,True
'2018-01-03T22:59:00',0.88874,0.88886,0.88868,0.88868,46.94,0.88891,0.88924,0.88891,0.88924,50.95,True
'2018-01-03T23:00:00',0.88865,0.88884,0.8886,0.8888,21.28,0.88924,0.88938,0.88924,0.8893,18.65,False
'2018-01-03T23:01:00',0.88883,0.88883,0.88873,0.88876,10.4,0.88931,0.88936,0.88924,0.88924,12.06,False
'2018-01-03T23:02:00',0.88876,0.88876,0.88876,0.88876,6.0,0.88924,0.88925,0.88924,0.88925,6.0,True
'2018-01-03T23:03:00',0.88872,0.8888,0.88872,0.88877,23.22,0.88926,0.88932,0.88919,0.88932,27.33,False
'2018-01-03T23:04:00',0.88876,0.88877,0.8887,0.88876,19.24,0.88932,0.88932,0.88927,0.88928,16.25,False
'2018-01-03T23:05:00',0.88871,0.88876,0.8887,0.8887,74.0,0.88931,0.88932,0.88925,0.88928,103.62,True
'2018-01-03T23:06:00',0.88874,0.88879,0.88872,0.88878,28.69,0.88925,0.8893,0.8892,0.88921,45.33,False
'2018-01-03T23:07:00',0.88878,0.88879,0.88868,0.88869,76.47,0.8892,0.88925,0.88917,0.88917,64.0,False
'2018-01-03T23:08:00',0.88868,0.88876,0.88868,0.88869,54.56,0.88918,0.88922,0.88918,0.88919,39.0,True
'2018-01-03T23:09:00',0.88869,0.88885,0.88868,0.88882,58.75,0.88918,0.88921,0.88904,0.88909,46.25,True
'2018-01-03T23:10:00',0.88879,0.88898,0.88878,0.88898,25.11,0.88906,0.88917,0.88904,0.88917,26.91,True
'2018-01-03T23:11:00',0.88899,0.88907,0.88897,0.88906,122.99,0.88916,0.88918,0.8891,0.88916,99.57,True
'2018-01-03T23:12:00',0.88907,0.88908,0.88884,0.88894,90.4,0.88916,0.88917,0.88902,0.8891,58.63,False
'2018-01-03T23:13:00',0.88894,0.88898,0.88883,0.88888,79.91,0.88907,0.88934,0.88907,0.88917,58.0,True
'2018-01-03T23:14:00',0.88892,0.88911,0.88885,0.88887,91.29,0.88921,0.88931,0.88907,0.88913,70.44,False
'2018-01-03T23:15:00',0.88885,0.88892,0.88881,0.88881,31.24,0.88914,0.88919,0.88908,0.88908,30.88,False
'2018-01-03T23:16:00',0.88884,0.88887,0.88882,0.88882,43.75,0.88911,0.88912,0.88906,0.88906,30.75,False
'2018-01-03T23:17:00',0.88881,0.88881,0.88881,0.88881,147.0,0.88906,0.88907,0.88896,0.88901,22.69,True
'2018-01-03T23:18:00',0.88881,0.88884,0.88881,0.88884,296.41,0.88899,0.88905,0.88896,0.889,50.51,True
'2018-01-03T23:19:00',0.88882,0.88885,0.88881,0.88881,107.42,0.889,0.88905,0.88899,0.88904,43.27,False
'2018-01-03T23:20:00',0.88882,0.88882,0.88881,0.88882,64.35,0.88902,0.88903,0.88902,0.88902,12.22,True
'2018-01-03T23:21:00',0.88882,0.88891,0.88881,0.88886,99.9,0.88903,0.88919,0.88903,0.88912,49.41,False
'2018-01-03T23:22:00',0.88887,0.88887,0.88883,0.88885,17.0,0.88912,0.88912,0.88909,0.88911,16.0,False
'2018-01-03T23:23:00',0.88884,0.88886,0.88881,0.88881,114.0,0.88911,0.88912,0.88901,0.88902,21.0,False
'2018-01-03T23:24:00',0.88882,0.88882,0.88881,0.88881,115.5,0.88903,0.88909,0.88903,0.88906,18.0,True
'2018-01-03T23:25:00',0.88881,0.88883,0.88881,0.88881,89.25,0.88907,0.8891,0.88902,0.88908,19.25,True
'2018-01-03T23:26:00',0.88882,0.88886,0.88881,0.88884,28.5,0.88908,0.88911,0.88908,0.8891,20.13,True
'2018-01-03T23:27:00',0.88883,0.88886,0.88881,0.88882,32.5,0.8891,0.88912,0.88904,0.88907,30.75,False
'2018-01-03T23:28:00',0.88881,0.88885,0.88881,0.88885,61.25,0.88907,0.88912,0.88906,0.88912,18.75,True
'2018-01-03T23:29:00',0.88882,0.88885,0.88881,0.88882,58.0,0.8891,0.88913,0.88909,0.8891,13.0,True
'2018-01-03T23:30:00',0.88883,0.88892,0.88881,0.88882,101.89,0.88909,0.88914,0.88909,0.88911,82.83,True
'2018-01-03T23:31:00',0.88883,0.88893,0.88883,0.88884,41.0,0.88911,0.88917,0.8891,0.88913,54.09,False
'2018-01-03T23:32:00',0.88889,0.88889,0.88881,0.88881,154.64,0.88913,0.88913,0.88902,0.88907,47.03,False
'2018-01-03T23:33:00',0.88881,0.88888,0.88881,0.88884,275.96,0.88906,0.88911,0.889,0.88901,122.77,False
'2018-01-03T23:34:00',0.88881,0.88886,0.88881,0.88881,471.29,0.88901,0.88907,0.88901,0.88906,139.0,True
'2018-01-03T23:35:00',0.88882,0.88888,0.88881,0.88887,186.19,0.88905,0.8891,0.88902,0.88908,142.56,True
'2018-01-03T23:36:00',0.88887,0.88889,0.88886,0.88887,140.83,0.88909,0.88915,0.88908,0.88912,123.36,True
'2018-01-03T23:37:00',0.88888,0.88897,0.88888,0.88896,94.44,0.88913,0.88913,0.88907,0.88913,102.38,True
'2018-01-03T23:38:00',0.88895,0.88897,0.88891,0.88892,20.59,0.88913,0.88914,0.88909,0.88912,17.75,False
'2018-01-03T23:39:00',0.8889,0.88895,0.88889,0.88892,39.67,0.88914,0.88914,0.88911,0.88912,34.88,False
'2018-01-03T23:40:00',0.88893,0.88894,0.88887,0.88887,67.72,0.88912,0.88913,0.88908,0.88908,69.27,False
'2018-01-03T23:41:00',0.88887,0.88887,0.88887,0.88887,54.07,0.88908,0.8891,0.88902,0.88902,50.4,True
'2018-01-03T23:42:00',0.88887,0.88888,0.88887,0.88888,57.84,0.88906,0.8891,0.88906,0.88906,64.87,False
'2018-01-03T23:43:00',0.88888,0.88888,0.88887,0.88887,38.01,0.88906,0.88908,0.88905,0.88908,48.48,False
'2018-01-03T23:44:00',0.88887,0.88887,0.88884,0.88887,16.53,0.88908,0.88908,0.88903,0.88905,21.97,False
'2018-01-03T23:45:00',0.88887,0.88888,0.88883,0.88886,15.4,0.88904,0.88904,0.88899,0.88901,20.92,False
'2018-01-03T23:46:00',0.88886,0.88888,0.88883,0.88888,18.52,0.889,0.88904,0.88899,0.88902,17.5,True
'2018-01-03T23:47:00',0.88887,0.88896,0.88886,0.88896,28.45,0.88902,0.88917,0.88899,0.88917,24.08,True
'2018-01-03T23:48:00',0.88896,0.889,0.88887,0.88887,93.81,0.88917,0.88918,0.88907,0.88907,111.86,True
'2018-01-03T23:49:00',0.88886,0.88902,0.88882,0.88901,118.12,0.88907,0.88921,0.88897,0.88919,80.7,False
'2018-01-03T23:50:00',0.889,0.889,0.88888,0.88892,69.47,0.88919,0.88919,0.88908,0.8891,60.4,False
'2018-01-03T23:51:00',0.88892,0.88892,0.88889,0.8889,57.54,0.8891,0.8891,0.88907,0.88908,34.44,False
'2018-01-03T23:52:00',0.8889,0.8889,0.88889,0.88889,61.56,0.88908,0.8891,0.88906,0.88907,48.25,True
'2018-01-03T23:53:00',0.88889,0.88904,0.88886,0.88895,94.34,0.88907,0.88916,0.88904,0.88911,98.32,False
'2018-01-03T23:54:00',0.88896,0.88902,0.88892,0.88901,71.89,0.8891,0.88917,0.88909,0.88917,80.63,True
'2018-01-03T23:55:00',0.889,0.88903,0.88886,0.88886,45.22,0.88917,0.88918,0.88907,0.88908,57.59,False
'2018-01-03T23:56:00',0.88886,0.88892,0.88886,0.88892,44.08,0.88907,0.88909,0.88906,0.88907,47.59,False
'2018-01-03T23:57:00',0.88892,0.88892,0.88887,0.88888,53.0,0.88908,0.88909,0.88904,0.88908,46.38,False
'2018-01-03T23:58:00',0.88888,0.8889,0.88883,0.88884,72.82,0.88908,0.88908,0.889,0.88905,55.38,False
'2018-01-03T23:59:00',0.88885,0.88891,0.88883,0.88885,48.38,0.88904,0.88905,0.88904,0.88905,54.04,True
'2018-01-04T00:00:00',0.88883,0.88899,0.88883,0.8889,164.01,0.88906,0.88908,0.88897,0.88902,133.42,False
'2018-01-04T00:01:00',0.88889,0.88889,0.88884,0.88885,17.56,0.88902,0.88902,0.88897,0.88897,14.25,False
'2018-01-04T00:02:00',0.88885,0.88885,0.88882,0.88883,65.53,0.88896,0.88896,0.88889,0.88891,27.94,True
'2018-01-04T00:03:00',0.88882,0.88886,0.8888,0.88883,84.66,0.8889,0.88899,0.88888,0.88897,80.65,True
'2018-01-04T00:04:00',0.88884,0.88901,0.88884,0.88901,80.05,0.88899,0.88912,0.88899,0.88912,65.9,False
'2018-01-04T00:05:00',0.88901,0.88901,0.88891,0.88892,102.71,0.88908,0.8891,0.88903,0.88903,70.54,False
'2018-01-04T00:06:00',0.88894,0.88897,0.88892,0.88894,97.99,0.88904,0.88906,0.889,0.88903,86.68,False
'2018-01-04T00:07:00',0.88892,0.88893,0.88888,0.88888,14.4,0.88903,0.88903,0.88894,0.88894,22.15,False
'2018-01-04T00:08:00',0.88886,0.88889,0.88886,0.88887,17.37,0.88895,0.88896,0.88892,0.88894,26.97,False
'2018-01-04T00:09:00',0.88884,0.88884,0.88871,0.88872,43.82,0.88895,0.88895,0.88883,0.88886,48.53,False
'2018-01-04T00:10:00',0.88872,0.88877,0.88872,0.88872,37.23,0.88886,0.88888,0.88883,0.88886,51.42,False
'2018-01-04T00:11:00',0.88874,0.88875,0.88872,0.88873,21.12,0.88886,0.88886,0.88884,0.88886,14.13,True
'2018-01-04T00:12:00',0.88875,0.88875,0.88869,0.88871,20.33,0.88886,0.88888,0.88882,0.88882,15.32,False
'2018-01-04T00:13:00',0.88869,0.8887,0.88869,0.88869,29.34,0.88882,0.88883,0.88882,0.88882,25.11,True
'2018-01-04T00:14:00',0.8887,0.88889,0.8887,0.88889,70.22,0.88881,0.88899,0.88881,0.88899,60.5,True
'2018-01-04T00:15:00',0.88888,0.88895,0.88887,0.88891,143.16,0.88901,0.88907,0.88901,0.88905,103.76,True
'2018-01-04T00:16:00',0.88892,0.889,0.8889,0.88895,122.78,0.88906,0.88912,0.88905,0.88908,92.77,False
'2018-01-04T00:17:00',0.88895,0.88895,0.88893,0.88893,30.66,0.88908,0.88908,0.88905,0.88906,56.73,False
'2018-01-04T00:18:00',0.88893,0.88893,0.88891,0.88892,25.32,0.88905,0.88906,0.88904,0.88904,50.11,False
'2018-01-04T00:19:00',0.88892,0.88892,0.88889,0.88889,34.65,0.88904,0.88904,0.88901,0.88903,44.96,True
'2018-01-04T00:20:00',0.88889,0.88892,0.88889,0.88892,33.53,0.88902,0.88906,0.88902,0.88906,51.04,True
'2018-01-04T00:21:00',0.88892,0.88893,0.88891,0.88892,45.68,0.88905,0.88906,0.88903,0.88905,52.24,True
'2018-01-04T00:22:00',0.88892,0.88903,0.88892,0.88902,57.83,0.88906,0.88915,0.88906,0.88913,41.92,False
'2018-01-04T00:23:00',0.88902,0.88902,0.88901,0.88901,15.22,0.88914,0.88915,0.88912,0.88915,17.68,False
'2018-01-04T00:24:00',0.88902,0.88902,0.88899,0.889,35.86,0.88915,0.88915,0.88913,0.88914,35.79,False
'2018-01-04T00:25:00',0.889,0.889,0.88888,0.88888,42.35,0.88913,0.88913,0.889,0.889,55.18,False
'2018-01-04T00:26:00',0.88888,0.88891,0.8888,0.88883,95.46,0.889,0.88903,0.8889,0.88897,106.41,True
'2018-01-04T00:27:00',0.88881,0.88898,0.8887,0.88896,93.43,0.88891,0.88912,0.88883,0.8891,126.26,True
'2018-01-04T00:28:00',0.88896,0.889,0.88881,0.889,114.73,0.8891,0.88915,0.88896,0.88914,142.48,True
'2018-01-04T00:29:00',0.88899,0.88902,0.88892,0.88893,68.41,0.88914,0.88916,0.88905,0.88905,62.38,False
'2018-01-04T00:30:00',0.88892,0.889,0.88892,0.88894,55.43,0.88906,0.88915,0.88906,0.88907,63.12,False
'2018-01-04T00:31:00',0.88895,0.88895,0.88891,0.88891,25.43,0.8891,0.8891,0.88902,0.88903,32.87,True
'2018-01-04T00:32:00',0.88891,0.88898,0.88888,0.88889,40.69,0.88904,0.88909,0.88901,0.88902,55.53,False
'2018-01-04T00:33:00',0.88891,0.88894,0.88883,0.88883,45.6,0.88903,0.88906,0.88896,0.88896,54.18,False
'2018-01-04T00:34:00',0.88883,0.88885,0.88877,0.88884,63.5,0.88893,0.889,0.88888,0.88899,63.36,True
'2018-01-04T00:35:00',0.88885,0.8889,0.88883,0.8889,74.01,0.88899,0.88903,0.88897,0.88903,77.17,False
'2018-01-04T00:36:00',0.88889,0.8889,0.88888,0.88889,43.26,0.88903,0.88903,0.889,0.889,27.19,True
'2018-01-04T00:37:00',0.8889,0.88897,0.88888,0.88889,53.75,0.88902,0.88908,0.88901,0.88903,29.73,False
'2018-01-04T00:38:00',0.8889,0.8889,0.88877,0.88877,45.78,0.88903,0.88903,0.88888,0.88888,41.3,False
'2018-01-04T00:39:00',0.88877,0.88884,0.88877,0.88884,28.27,0.88889,0.88896,0.88889,0.88896,38.86,False
'2018-01-04T00:40:00',0.88882,0.88882,0.88877,0.88882,28.63,0.88895,0.88895,0.88882,0.88894,48.36,True
'2018-01-04T00:41:00',0.88882,0.88887,0.88882,0.88883,46.83,0.88894,0.88902,0.88894,0.88897,75.16,False
'2018-01-04T00:42:00',0.88883,0.88884,0.88877,0.88877,39.32,0.88897,0.88897,0.88888,0.88888,71.35,False
'2018-01-04T00:43:00',0.88877,0.88877,0.88872,0.88874,37.9,0.88888,0.8889,0.88883,0.88886,72.64,False
'2018-01-04T00:44:00',0.88874,0.88876,0.88874,0.88876,35.4,0.88886,0.88888,0.88885,0.88885,81.58,True
'2018-01-04T00:45:00',0.88876,0.88895,0.88876,0.88893,41.38,0.88886,0.88903,0.88885,0.88902,61.99,False
'2018-01-04T00:46:00',0.88891,0.88891,0.88878,0.88884,55.38,0.88902,0.88902,0.8889,0.88894,48.31,True
'2018-01-04T00:47:00',0.88884,0.88894,0.88876,0.88876,52.43,0.88896,0.88906,0.88883,0.88883,58.64,False
'2018-01-04T00:48:00',0.88876,0.88877,0.88873,0.88874,30.19,0.88884,0.88886,0.8888,0.88882,28.75,True
'2018-01-04T00:49:00',0.88872,0.88878,0.88868,0.88871,43.31,0.88881,0.88888,0.88877,0.88881,57.49,True
'2018-01-04T00:50:00',0.88871,0.88884,0.88869,0.88881,40.49,0.88881,0.88891,0.88877,0.88891,48.41,True
'2018-01-04T00:51:00',0.88884,0.88884,0.8888,0.88883,29.38,0.88891,0.88893,0.88889,0.88892,36.17,False
'2018-01-04T00:52:00',0.88881,0.88884,0.8888,0.8888,12.95,0.88892,0.88893,0.88889,0.88891,9.74,False
'2018-01-04T00:53:00',0.88881,0.88881,0.88881,0.88881,4.19,0.88892,0.88892,0.88892,0.88892,3.93,True
'2018-01-04T00:54:00',0.88882,0.88883,0.88882,0.88883,5.94,0.88893,0.88893,0.8889,0.88893,7.18,True
'2018-01-04T00:55:00',0.88883,0.88884,0.88883,0.88883,36.11,0.88893,0.88894,0.88893,0.88894,49.75,True
'2018-01-04T00:56:00',0.88883,0.88887,0.88882,0.88884,20.07,0.88894,0.88898,0.88893,0.88895,18.29,False
'2018-01-04T00:57:00',0.88884,0.88886,0.88884,0.88884,7.81,0.88895,0.88896,0.88895,0.88895,7.98,True
'2018-01-04T00:58:00',0.88884,0.88887,0.88884,0.88887,21.39,0.88895,0.88898,0.88895,0.88898,33.3,True
'2018-01-04T00:59:00',0.88887,0.88892,0.88887,0.88892,23.96,0.88899,0.88903,0.88898,0.88903,25.46,False
'2018-01-04T01:00:00',0.88892,0.88892,0.88885,0.88888,62.89,0.88902,0.88903,0.88896,0.88899,53.82,False
'2018-01-04T01:01:00',0.88888,0.88892,0.88887,0.88892,27.62,0.88898,0.88902,0.88897,0.889,50.49,True
'2018-01-04T01:02:00',0.88893,0.88898,0.88891,0.88891,51.89,0.88902,0.88908,0.88899,0.88899,60.48,False
'2018-01-04T01:03:00',0.88891,0.88893,0.88891,0.88893,30.67,0.88899,0.88902,0.88899,0.88901,36.62,True
'2018-01-04T01:04:00',0.88892,0.88896,0.88891,0.88895,40.11,0.88901,0.88905,0.88901,0.88905,46.12,True
'2018-01-04T01:05:00',0.88895,0.88897,0.88888,0.88888,32.39,0.88904,0.88907,0.88898,0.88898,47.43,False
'2018-01-04T01:06:00',0.88889,0.8889,0.88881,0.88881,65.26,0.88898,0.88899,0.88889,0.88889,68.01,False
'2018-01-04T01:07:00',0.88882,0.88888,0.88881,0.88881,52.47,0.88889,0.88895,0.88888,0.8889,76.16,False
'2018-01-04T01:08:00',0.88881,0.88883,0.88875,0.88875,65.98,0.8889,0.88893,0.88883,0.88883,45.29,False
'2018-01-04T01:09:00',0.88877,0.88883,0.88874,0.88878,57.93,0.88885,0.88892,0.88882,0.88887,64.02,True
'2018-01-04T01:10:00',0.8888,0.88886,0.88877,0.88885,41.01,0.88888,0.88893,0.88887,0.88893,44.23,True
'2018-01-04T01:11:00',0.88886,0.88889,0.88882,0.88888,24.78,0.88893,0.88896,0.88888,0.88896,26.67,False
'2018-01-04T01:12:00',0.88886,0.88888,0.88884,0.88888,46.78,0.88895,0.88896,0.88892,0.88895,51.2,True
'2018-01-04T01:13:00',0.88889,0.88889,0.88881,0.88881,51.18,0.88895,0.88895,0.8889,0.88891,44.86,False
'2018-01-04T01:14:00',0.88881,0.88886,0.88875,0.88877,48.94,0.88891,0.88895,0.88884,0.88885,46.49,False
'2018-01-04T01:15:00',0.88875,0.88875,0.88873,0.88873,25.19,0.88884,0.88884,0.88881,0.88881,20.23,True
'2018-01-04T01:16:00',0.88873,0.88876,0.88873,0.88876,38.19,0.88882,0.88886,0.88882,0.88886,29.4,True
'2018-01-04T01:17:00',0.88876,0.88877,0.8887,0.88872,52.12,0.88886,0.88886,0.88876,0.88882,42.87,False
'2018-01-04T01:18:00',0.88872,0.88874,0.88867,0.88867,51.53,0.88882,0.88884,0.88872,0.88872,47.21,False
'2018-01-04T01:19:00',0.88867,0.88867,0.88863,0.88867,36.49,0.88871,0.88875,0.88869,0.88874,65.65,True
'2018-01-04T01:20:00',0.88867,0.88872,0.88867,0.8887,15.7,0.88872,0.88879,0.88872,0.88879,17.69,True
'2018-01-04T01:21:00',0.8887,0.88872,0.88867,0.8887,32.33,0.88879,0.8888,0.88875,0.88877,43.6,True
'2018-01-04T01:22:00',0.8887,0.88874,0.88868,0.88873,61.98,0.88878,0.88884,0.88876,0.88882,57.93,False
'2018-01-04T01:23:00',0.88872,0.88873,0.88869,0.8887,21.88,0.88882,0.88882,0.88874,0.88874,38.66,False
'2018-01-04T01:24:00',0.8887,0.8887,0.88862,0.88866,30.36,0.88875,0.88875,0.88868,0.88873,56.7,False
'2018-01-04T01:25:00',0.88868,0.88868,0.88868,0.88868,8.25,0.88873,0.88877,0.88873,0.88876,17.2,True
'2018-01-04T01:26:00',0.88868,0.88875,0.88865,0.88873,67.0,0.88876,0.88882,0.88876,0.88881,45.08,False
'2018-01-04T01:27:00',0.88873,0.88873,0.88871,0.88873,12.69,0.8888,0.88883,0.8888,0.88883,12.01,True
'2018-01-04T01:28:00',0.88873,0.88875,0.88871,0.88875,10.75,0.88883,0.88885,0.88882,0.88885,9.01,True
'2018-01-04T01:29:00',0.88875,0.88882,0.88875,0.88881,43.1,0.88885,0.88892,0.88885,0.8889,33.02,True
'2018-01-04T01:30:00',0.88881,0.88887,0.8888,0.88887,52.29,0.8889,0.88897,0.8889,0.88895,44.95,True
'2018-01-04T01:31:00',0.88887,0.88888,0.88881,0.88881,28.79,0.88897,0.88897,0.88891,0.88892,28.23,True
'2018-01-04T01:32:00',0.88883,0.88891,0.88881,0.88884,72.42,0.88891,0.88901,0.88891,0.88895,60.24,False
'2018-01-04T01:33:00',0.88884,0.88891,0.88884,0.88888,103.76,0.88894,0.88901,0.88894,0.88898,68.24,False
'2018-01-04T01:34:00',0.88888,0.88889,0.88884,0.88889,57.28,0.88897,0.88899,0.88893,0.88899,36.17,True
'2018-01-04T01:35:00',0.8889,0.88891,0.88884,0.88887,64.46,0.88899,0.88902,0.88894,0.88894,51.0,False
'2018-01-04T01:36:00',0.88887,0.88887,0.88871,0.88877,96.58,0.88895,0.88895,0.88879,0.88887,90.33,False
'2018-01-04T01:37:00',0.88878,0.88885,0.88877,0.88883,55.26,0.88888,0.88895,0.88885,0.88891,66.46,True
'2018-01-04T01:38:00',0.88883,0.88886,0.88881,0.88881,18.18,0.88891,0.88896,0.88889,0.8889,28.23,False
'2018-01-04T01:39:00',0.88881,0.88881,0.88879,0.88879,14.63,0.8889,0.88891,0.88889,0.88889,18.47,True
'2018-01-04T01:40:00',0.88878,0.8889,0.88878,0.88886,51.1,0.88888,0.88898,0.88887,0.88893,60.01,False
'2018-01-04T01:41:00',0.88886,0.88886,0.88877,0.88878,27.45,0.88894,0.88895,0.88886,0.88887,38.12,False
'2018-01-04T01:42:00',0.88878,0.88881,0.88877,0.88877,46.2,0.88887,0.88891,0.88886,0.88886,45.11,False
'2018-01-04T01:43:00',0.88877,0.88877,0.88871,0.88875,29.57,0.88886,0.88886,0.88882,0.88885,31.74,True
'2018-01-04T01:44:00',0.88875,0.88879,0.88872,0.88878,35.11,0.88885,0.88888,0.88882,0.88888,46.23,False
'2018-01-04T01:45:00',0.88878,0.88878,0.88873,0.88877,46.2,0.88887,0.88887,0.88883,0.88886,70.07,True
'2018-01-04T01:46:00',0.88877,0.88881,0.88875,0.88881,16.82,0.88885,0.88888,0.88884,0.88888,16.43,False
'2018-01-04T01:47:00',0.8888,0.88881,0.88877,0.88877,23.64,0.88888,0.88888,0.88885,0.88885,19.19,False
'2018-01-04T01:48:00',0.88877,0.8888,0.88877,0.88878,29.22,0.88884,0.88888,0.88884,0.88887,28.86,False
'2018-01-04T01:49:00',0.88878,0.8888,0.88875,0.88876,26.94,0.88887,0.88888,0.88884,0.88886,31.59,False
'2018-01-04T01:50:00',0.88876,0.88876,0.88873,0.88873,21.28,0.88885,0.88885,0.8888,0.88881,27.71,True
'2018-01-04T01:51:00',0.88873,0.88878,0.88871,0.88875,27.69,0.88881,0.88887,0.8888,0.88884,28.99,False
'2018-01-04T01:52:00',0.88875,0.88876,0.88873,0.88873,10.57,0.88884,0.88884,0.88881,0.88881,17.71,False
'2018-01-04T01:53:00',0.88872,0.88873,0.88871,0.88871,30.82,0.88881,0.88882,0.88879,0.88882,29.75,True
'2018-01-04T01:54:00',0.88872,0.88874,0.88866,0.88866,39.91,0.88882,0.88882,0.88874,0.88874,43.44,True
'2018-01-04T01:55:00',0.88861,0.88877,0.88856,0.8887,82.74,0.88866,0.88886,0.88864,0.88881,91.75,False
'2018-01-04T01:56:00',0.8887,0.88876,0.88869,0.88875,53.5,0.8888,0.88885,0.88879,0.88884,36.79,True
'2018-01-04T01:57:00',0.88875,0.88876,0.88874,0.88876,18.91,0.88884,0.88887,0.88883,0.88887,14.66,True
'2018-01-04T01:58:00',0.88876,0.88877,0.88871,0.88876,46.52,0.88887,0.88887,0.88879,0.88886,26.05,True
'2018-01-04T01:59:00',0.88876,0.88885,0.88874,0.88885,53.28,0.88886,0.88894,0.88884,0.88893,36.75,False
'2018-01-04T02:00:00',0.88885,0.88885,0.88879,0.88879,22.99,0.88893,0.88894,0.88887,0.88888,16.32,False
'2018-01-04T02:01:00',0.8888,0.88884,0.88878,0.88884,26.94,0.88888,0.88891,0.88886,0.88891,21.8,False
'2018-01-04T02:02:00',0.88884,0.88884,0.8888,0.88881,29.49,0.88891,0.88891,0.88889,0.88891,16.5,False
'2018-01-04T02:03:00',0.88882,0.88882,0.88879,0.88881,30.96,0.88889,0.88892,0.88889,0.88891,13.75,False
'2018-01-04T02:04:00',0.8888,0.88881,0.88879,0.88881,21.2,0.8889,0.88891,0.8889,0.88891,8.0,True
'2018-01-04T02:05:00',0.88881,0.88886,0.88877,0.88877,64.63,0.88891,0.88896,0.88885,0.88887,39.5,False
'2018-01-04T02:06:00',0.88877,0.88881,0.88875,0.88881,60.7,0.88887,0.88891,0.88883,0.88891,37.83,True
'2018-01-04T02:07:00',0.88881,0.88883,0.88876,0.88878,35.59,0.88892,0.88893,0.88885,0.88889,28.21,False
'2018-01-04T02:08:00',0.8888,0.88881,0.88878,0.88879,16.1,0.88889,0.88892,0.88887,0.8889,11.68,True
'2018-01-04T02:09:00',0.88878,0.88887,0.88876,0.88876,39.76,0.88889,0.88898,0.88885,0.88885,37.79,False
'2018-01-04T02:10:00',0.88876,0.88876,0.88865,0.8887,40.56,0.88886,0.88886,0.88875,0.88878,35.63,False
'2018-01-04T02:11:00',0.88869,0.88872,0.88866,0.88868,32.73,0.88878,0.88881,0.88875,0.88875,31.65,False
'2018-01-04T02:12:00',0.88866,0.88871,0.88866,0.88871,13.61,0.88875,0.88881,0.88874,0.88881,13.89,False
'2018-01-04T02:13:00',0.8887,0.8887,0.88867,0.88868,22.6,0.88879,0.88879,0.88876,0.88877,26.29,False
'2018-01-04T02:14:00',0.88869,0.88869,0.88867,0.88868,15.01,0.88877,0.88878,0.88877,0.88878,17.7,False
'2018-01-04T02:15:00',0.88867,0.88868,0.88867,0.88867,59.23,0.88878,0.88878,0.88877,0.88877,44.76,False
'2018-01-04T02:16:00',0.88867,0.88867,0.88861,0.88861,74.55,0.88876,0.88878,0.8887,0.8887,55.04,False
'2018-01-04T02:17:00',0.8886,0.8886,0.88858,0.88859,25.48,0.88869,0.88869,0.88867,0.88867,35.07,True
'2018-01-04T02:18:00',0.88861,0.88871,0.88859,0.88859,77.64,0.88868,0.88881,0.88868,0.88868,73.48,False
'2018-01-04T02:19:00',0.88859,0.88862,0.88857,0.88861,78.96,0.88869,0.88871,0.88866,0.8887,77.4,True
'2018-01-04T02:20:00',0.88862,0.88866,0.88859,0.88864,56.24,0.8887,0.88873,0.88868,0.88873,55.17,False
'2018-01-04T02:21:00',0.88864,0.88866,0.88861,0.88864,45.06,0.88873,0.88873,0.8887,0.88872,35.3,False
'2018-01-04T02:22:00',0.88863,0.88863,0.88858,0.88858,35.32,0.8887,0.8887,0.88864,0.88864,68.24,False
'2018-01-04T02:23:00',0.88858,0.88858,0.88855,0.88856,25.16,0.88866,0.88866,0.88863,0.88866,34.97,True
'2018-01-04T02:24:00',0.88856,0.88864,0.88852,0.88858,85.78,0.88864,0.88872,0.88858,0.88867,115.16,False
'2018-01-04T02:25:00',0.88858,0.88859,0.88845,0.88848,47.12,0.88866,0.88867,0.88854,0.88857,66.71,False
'2018-01-04T02:26:00',0.88848,0.88849,0.88845,0.88846,39.88,0.88857,0.88857,0.88853,0.88853,39.21,False
'2018-01-04T02:27:00',0.88846,0.88849,0.88844,0.88846,53.49,0.88854,0.88856,0.88853,0.88853,37.42,False
'2018-01-04T02:28:00',0.88846,0.88846,0.88844,0.88846,40.11,0.88853,0.88854,0.88852,0.88852,41.3,True
'2018-01-04T02:29:00',0.88846,0.88873,0.88846,0.88866,102.98,0.88854,0.88881,0.88854,0.88876,88.1,False
'2018-01-04T02:30:00',0.88865,0.88871,0.88863,0.88868,75.67,0.88876,0.8888,0.88873,0.88878,60.76,False
'2018-01-04T02:31:00',0.88869,0.88871,0.88863,0.88865,48.28,0.88879,0.8888,0.88871,0.88874,38.1,True
'2018-01-04T02:32:00',0.88865,0.88872,0.8886,0.88872,83.12,0.88873,0.88881,0.8887,0.88881,54.86,True
'2018-01-04T02:33:00',0.88872,0.88876,0.88869,0.88869,115.13,0.88881,0.88884,0.88877,0.88878,83.84,True
'2018-01-04T02:34:00',0.88868,0.88878,0.88867,0.88876,53.12,0.88876,0.88886,0.88876,0.88884,45.8,False
'2018-01-04T02:35:00',0.88877,0.88877,0.8887,0.8887,41.11,0.88884,0.88884,0.88878,0.88878,24.8,False
'2018-01-04T02:36:00',0.88871,0.88876,0.88871,0.88876,47.32,0.88878,0.88884,0.88878,0.88884,30.32,True
'2018-01-04T02:37:00',0.88875,0.88882,0.88874,0.8888,35.06,0.88884,0.8889,0.88884,0.88887,34.44,True
'2018-01-04T02:38:00',0.8888,0.88887,0.88876,0.88878,75.6,0.88888,0.88897,0.88885,0.88887,78.16,False
'2018-01-04T02:39:00',0.88879,0.8888,0.88864,0.88864,59.67,0.88888,0.88888,0.88874,0.88874,51.79,False
'2018-01-04T02:40:00',0.88863,0.88868,0.88862,0.88867,16.31,0.88874,0.88877,0.88873,0.88876,25.17,True
'2018-01-04T02:41:00',0.88867,0.88874,0.88867,0.88873,13.06,0.88877,0.88882,0.88877,0.88879,18.03,True
'2018-01-04T02:42:00',0.88873,0.88875,0.88873,0.88875,8.32,0.8888,0.88884,0.8888,0.88884,9.23,True
'2018-01-04T02:43:00',0.88875,0.88879,0.88873,0.88873,26.78,0.88884,0.88888,0.88878,0.88878,37.22,False
'2018-01-04T02:44:00',0.88873,0.88873,0.88873,0.88873,10.0,0.88878,0.8888,0.88878,0.8888,26.5,True
'2018-01-04T02:45:00',0.88873,0.88873,0.88873,0.88873,14.43,0.8888,0.88883,0.8888,0.88882,15.0,False
'2018-01-04T02:46:00',0.88873,0.88874,0.88867,0.88867,14.5,0.88881,0.88881,0.88875,0.88876,14.64,False
'2018-01-04T02:47:00',0.88867,0.88867,0.8885,0.88855,65.73,0.88874,0.88875,0.88856,0.88863,72.68,False
'2018-01-04T02:48:00',0.88854,0.88865,0.88849,0.88857,100.02,0.88863,0.88875,0.88858,0.88865,86.18,False
'2018-01-04T02:49:00',0.88856,0.88861,0.88853,0.88853,37.12,0.88865,0.8887,0.88863,0.88863,55.53,False
'2018-01-04T02:50:00',0.88854,0.88858,0.88854,0.88855,82.51,0.88864,0.88868,0.88864,0.88866,84.07,True
'2018-01-04T02:51:00',0.88855,0.88868,0.88855,0.88864,84.86,0.88866,0.88879,0.88866,0.88875,79.15,False
'2018-01-04T02:52:00',0.88863,0.88868,0.88861,0.88864,66.76,0.88872,0.88878,0.8887,0.88875,72.53,False
'2018-01-04T02:53:00',0.88864,0.88868,0.88857,0.88858,55.63,0.88875,0.88878,0.88867,0.88869,66.08,False
'2018-01-04T02:54:00',0.88858,0.88859,0.88852,0.88858,114.91,0.88868,0.88868,0.88859,0.88867,98.54,False
'2018-01-04T02:55:00',0.88857,0.88858,0.88849,0.88854,70.5,0.88867,0.88868,0.88859,0.88864,49.74,True
'2018-01-04T02:56:00',0.88854,0.88864,0.88853,0.88862,103.87,0.88865,0.88875,0.88864,0.88872,65.79,True
'2018-01-04T02:57:00',0.88862,0.88866,0.88852,0.88857,106.13,0.88872,0.88876,0.88862,0.88866,72.29,False
'2018-01-04T02:58:00',0.88857,0.88864,0.88851,0.88862,98.28,0.88864,0.88873,0.8886,0.88871,84.31,True
'2018-01-04T02:59:00',0.88861,0.88866,0.88861,0.88866,51.74,0.88869,0.88876,0.88869,0.88876,54.7,True
'2018-01-04T03:00:00',0.88865,0.88867,0.88864,0.88866,45.53,0.88877,0.88877,0.88873,0.88875,40.67,True
'2018-01-04T03:01:00',0.88866,0.88878,0.88865,0.88868,102.77,0.88876,0.88885,0.88873,0.88878,113.05,False
'2018-01-04T03:02:00',0.88869,0.88875,0.88868,0.88872,82.78,0.88878,0.88886,0.88878,0.88883,86.23,True
'2018-01-04T03:03:00',0.88872,0.88879,0.88872,0.88878,52.47,0.88883,0.88888,0.88882,0.88887,39.84,False
'2018-01-04T03:04:00',0.88878,0.88879,0.88871,0.88873,32.26,0.88887,0.88887,0.88881,0.88881,40.49,False
'2018-01-04T03:05:00',0.88873,0.88875,0.88871,0.88872,29.22,0.88882,0.88885,0.88881,0.88882,31.36,True
'2018-01-04T03:06:00',0.88873,0.88883,0.88873,0.8888,91.34,0.88884,0.88891,0.88884,0.88888,98.42,True
'2018-01-04T03:07:00',0.88882,0.88883,0.88878,0.88878,54.55,0.88889,0.88893,0.88888,0.88888,71.38,False
'2018-01-04T03:08:00',0.88877,0.88877,0.88872,0.88872,24.89,0.88887,0.88887,0.88881,0.88881,35.45,False
'2018-01-04T03:09:00',0.88874,0.88876,0.88873,0.88876,14.35,0.88883,0.88887,0.88882,0.88887,12.82,False
'2018-01-04T03:10:00',0.88876,0.88876,0.88873,0.88875,21.06,0.88887,0.88887,0.88884,0.88885,13.2,False
'2018-01-04T03:11:00',0.88877,0.88877,0.88869,0.88874,53.58,0.88885,0.88885,0.88878,0.88885,49.84,False
'2018-01-04T03:12:00',0.88874,0.88874,0.88867,0.88867,50.19,0.88885,0.88885,0.88877,0.88878,45.89,False
'2018-01-04T03:13:00',0.88871,0.88872,0.88869,0.88872,13.11,0.88879,0.88881,0.88879,0.88881,42.33,False
'2018-01-04T03:14:00',0.8887,0.88872,0.88859,0.88859,53.12,0.8888,0.88881,0.88869,0.8887,50.62,False
'2018-01-04T03:15:00',0.8886,0.88868,0.8886,0.88867,59.77,0.8887,0.88877,0.88868,0.88875,57.79,True
'2018-01-04T03:16:00',0.88866,0.88872,0.88865,0.88867,47.16,0.88875,0.88881,0.88874,0.88877,57.78,True
'2018-01-04T03:17:00',0.88867,0.88877,0.88867,0.88869,66.47,0.88877,0.88886,0.88877,0.8888,45.54,True
'2018-01-04T03:18:00',0.88869,0.88882,0.88869,0.88874,124.18,0.8888,0.88889,0.8888,0.88883,88.05,True
'2018-01-04T03:19:00',0.88873,0.88884,0.88873,0.88884,40.61,0.88883,0.88892,0.88883,0.88892,31.99,True
'2018-01-04T03:20:00',0.88884,0.88884,0.88878,0.88878,51.81,0.88892,0.88893,0.88888,0.88889,52.83,True
'2018-01-04T03:21:00',0.88878,0.88884,0.88875,0.88879,78.98,0.88888,0.88894,0.88884,0.8889,66.4,True
'2018-01-04T03:22:00',0.88879,0.88885,0.88873,0.88883,125.34,0.8889,0.88893,0.88881,0.88891,110.44,True
'2018-01-04T03:23:00',0.88885,0.88888,0.8888,0.88888,79.32,0.88893,0.88897,0.8889,0.88897,73.3,True
'2018-01-04T03:24:00',0.88889,0.88898,0.88888,0.88895,60.27,0.88897,0.88909,0.88897,0.88906,58.68,True
'2018-01-04T03:25:00',0.88896,0.88899,0.88892,0.88894,66.22,0.88907,0.88908,0.889,0.88903,59.6,False
'2018-01-04T03:26:00',0.88894,0.88898,0.88888,0.88889,53.79,0.88904,0.88909,0.88897,0.88897,41.1,False
'2018-01-04T03:27:00',0.88888,0.88891,0.8888,0.88889,71.67,0.88897,0.88899,0.88889,0.88898,77.04,True
'2018-01-04T03:28:00',0.88889,0.88895,0.88885,0.88886,96.2,0.88898,0.88904,0.88894,0.88894,96.91,False
'2018-01-04T03:29:00',0.88885,0.88888,0.88875,0.88877,87.01,0.88894,0.88896,0.88881,0.88886,51.22,False
'2018-01-04T03:30:00',0.88877,0.88881,0.88864,0.88869,105.04,0.88884,0.8889,0.88875,0.88878,78.49,False
'2018-01-04T03:31:00',0.8887,0.88872,0.88867,0.88868,26.95,0.88878,0.88881,0.88876,0.88877,28.72,False
'2018-01-04T03:32:00',0.88868,0.88869,0.88868,0.88869,8.06,0.88877,0.88879,0.88877,0.88879,4.54,True
'2018-01-04T03:33:00',0.88869,0.8887,0.88869,0.8887,21.01,0.8888,0.88881,0.88877,0.8888,21.27,True
'2018-01-04T03:34:00',0.88868,0.88871,0.88865,0.88871,31.44,0.88879,0.88881,0.88875,0.88881,43.25,True
'2018-01-04T03:35:00',0.88874,0.88886,0.88874,0.88877,37.83,0.88882,0.88897,0.88882,0.88885,29.43,False
'2018-01-04T03:36:00',0.88876,0.88879,0.88868,0.88871,48.66,0.88885,0.88887,0.88875,0.8888,38.94,False
'2018-01-04T03:37:00',0.88871,0.88878,0.88871,0.88878,59.63,0.8888,0.88887,0.8888,0.88887,61.95,True
'2018-01-04T03:38:00',0.88878,0.88883,0.88877,0.88881,85.23,0.88886,0.88892,0.88886,0.88892,56.54,False
'2018-01-04T03:39:00',0.88881,0.88881,0.88871,0.88879,62.94,0.88892,0.88892,0.88881,0.88889,65.31,False
'2018-01-04T03:40:00',0.8888,0.8888,0.88871,0.88876,91.45,0.88891,0.88891,0.8888,0.88886,88.65,False
'2018-01-04T03:41:00',0.88877,0.88877,0.88872,0.88872,24.94,0.88887,0.88888,0.88882,0.88882,23.64,True
'2018-01-04T03:42:00',0.88872,0.88878,0.8887,0.88878,77.65,0.88881,0.88888,0.8888,0.88888,73.62,True
'2018-01-04T03:43:00',0.88879,0.88881,0.88875,0.88881,64.64,0.88888,0.88892,0.88885,0.88891,55.68,False
'2018-01-04T03:44:00',0.88881,0.88881,0.88878,0.8888,74.95,0.8889,0.88891,0.88887,0.8889,95.78,True
'2018-01-04T03:45:00',0.8888,0.88882,0.8888,0.8888,32.79,0.8889,0.88891,0.88889,0.88891,30.41,True
'2018-01-04T03:46:00',0.8888,0.88886,0.8888,0.88884,85.45,0.88889,0.88894,0.88889,0.88894,65.66,True
'2018-01-04T03:47:00',0.88883,0.88887,0.8888,0.88884,61.49,0.88893,0.88898,0.88892,0.88893,49.54,False
'2018-01-04T03:48:00',0.88883,0.88885,0.88882,0.88883,108.58,0.88892,0.88894,0.88892,0.88892,39.73,True
'2018-01-04T03:49:00',0.88881,0.88887,0.88881,0.88886,57.25,0.8889,0.88896,0.8889,0.88894,48.4,False
'2018-01-04T03:50:00',0.88885,0.88887,0.88881,0.88883,97.58,0.88895,0.88896,0.88891,0.88892,75.72,False
'2018-01-04T03:51:00',0.88883,0.88885,0.88881,0.88881,45.8,0.88894,0.88895,0.88892,0.88892,45.26,True
'2018-01-04T03:52:00',0.88882,0.88887,0.88882,0.88886,48.5,0.88893,0.88898,0.88893,0.88896,41.95,True
'2018-01-04T03:53:00',0.88886,0.88888,0.88882,0.88882,46.0,0.88897,0.88898,0.88893,0.88893,43.48,False
'2018-01-04T03:54:00',0.88882,0.88884,0.88882,0.88882,38.49,0.88893,0.88894,0.88891,0.88891,31.89,False
'2018-01-04T03:55:00',0.88882,0.88882,0.8888,0.88882,27.63,0.88891,0.88891,0.8889,0.88891,17.12,True
'2018-01-04T03:56:00',0.88881,0.88883,0.88879,0.88883,59.69,0.88891,0.88892,0.88889,0.88892,44.33,True
'2018-01-04T03:57:00',0.88883,0.88889,0.88883,0.88889,32.01,0.88893,0.88898,0.88893,0.88898,29.72,True
'2018-01-04T03:58:00',0.8889,0.88892,0.88887,0.8889,63.78,0.88898,0.889,0.88896,0.88899,73.73,True
'2018-01-04T03:59:00',0.8889,0.88893,0.88885,0.88887,30.45,0.889,0.88902,0.88894,0.88895,37.82,False
'2018-01-04T04:00:00',0.88886,0.88887,0.88882,0.88882,43.44,0.88893,0.88895,0.88891,0.88892,58.34,False
'2018-01-04T04:01:00',0.88881,0.88883,0.88881,0.88883,33.62,0.88892,0.88893,0.88891,0.88893,24.36,True
'2018-01-04T04:02:00',0.88883,0.88885,0.88883,0.88884,18.56,0.88892,0.88895,0.88892,0.88895,12.67,True
'2018-01-04T04:03:00',0.88883,0.88885,0.88882,0.88885,55.11,0.88893,0.88897,0.88893,0.88897,43.06,False
'2018-01-04T04:04:00',0.88885,0.88885,0.88883,0.88885,41.7,0.88896,0.88896,0.88893,0.88896,35.89,False
'2018-01-04T04:05:00',0.88885,0.88885,0.88881,0.88881,57.25,0.88896,0.88896,0.8889,0.88891,42.75,False
'2018-01-04T04:06:00',0.88881,0.88882,0.88877,0.88881,60.4,0.88891,0.88892,0.88887,0.88892,60.57,True
'2018-01-04T04:07:00',0.88881,0.88882,0.8888,0.8888,32.06,0.88892,0.88893,0.8889,0.8889,28.22,False
'2018-01-04T04:08:00',0.88879,0.88882,0.88877,0.88878,58.14,0.8889,0.8889,0.88887,0.88888,35.99,False
'2018-01-04T04:09:00',0.88878,0.8888,0.88875,0.88875,53.33,0.88888,0.88891,0.88886,0.88886,41.09,False
'2018-01-04T04:10:00',0.88875,0.88876,0.88873,0.88876,20.8,0.88885,0.88885,0.88884,0.88884,18.13,True
'2018-01-04T04:11:00',0.88875,0.88877,0.88874,0.88874,97.73,0.88884,0.88887,0.88884,0.88884,47.85,False
'2018-01-04T04:12:00',0.88873,0.88875,0.88872,0.88873,71.11,0.88884,0.88884,0.88883,0.88884,84.44,False
'2018-01-04T04:13:00',0.88874,0.88874,0.88866,0.88874,22.52,0.88884,0.88884,0.88877,0.88883,38.39,True
'2018-01-04T04:14:00',0.88874,0.88876,0.88874,0.88874,17.32,0.88883,0.88884,0.88883,0.88884,10.25,True
'2018-01-04T04:15:00',0.88875,0.8888,0.8887,0.8887,46.33,0.88884,0.88885,0.8888,0.8888,32.52,False
'2018-01-04T04:16:00',0.8887,0.88876,0.8887,0.88873,54.33,0.88881,0.88883,0.88878,0.88882,58.69,False
'2018-01-04T04:17:00',0.88872,0.88875,0.88869,0.88872,45.0,0.88881,0.88884,0.88878,0.88882,39.54,True
'2018-01-04T04:18:00',0.88874,0.88878,0.88872,0.88872,53.33,0.88883,0.88885,0.88881,0.88882,37.25,False
'2018-01-04T04:19:00',0.88871,0.88872,0.88861,0.88864,65.27,0.88879,0.88881,0.88869,0.88872,55.4,False
'2018-01-04T04:20:00',0.88863,0.88871,0.88863,0.88871,83.33,0.88872,0.8888,0.88872,0.88879,79.56,False
'2018-01-04T04:21:00',0.88871,0.88871,0.88866,0.88868,54.95,0.8888,0.8888,0.88876,0.88879,63.95,False
'2018-01-04T04:22:00',0.88869,0.88871,0.88867,0.88871,43.58,0.88879,0.8888,0.88877,0.8888,54.62,False
'2018-01-04T04:23:00',0.88871,0.88871,0.88865,0.88865,52.65,0.8888,0.8888,0.88874,0.88875,50.27,False
'2018-01-04T04:24:00',0.88867,0.88868,0.88864,0.88867,43.41,0.88876,0.88878,0.88874,0.88877,40.77,True
'2018-01-04T04:25:00',0.88868,0.88878,0.88868,0.88877,56.28,0.88877,0.88888,0.88875,0.88887,49.26,False
'2018-01-04T04:26:00',0.88877,0.88878,0.88875,0.88878,35.51,0.88887,0.88888,0.88885,0.88887,44.27,True
'2018-01-04T04:27:00',0.88878,0.88883,0.88876,0.88882,62.59,0.88887,0.88894,0.88886,0.88892,58.31,False
'2018-01-04T04:28:00',0.88881,0.88882,0.88878,0.88878,21.27,0.88892,0.88892,0.88888,0.88888,26.17,False
'2018-01-04T04:29:00',0.88878,0.8888,0.88876,0.88879,37.41,0.88888,0.8889,0.88886,0.88889,39.17,True
'2018-01-04T04:30:00',0.88881,0.88881,0.88876,0.8888,96.47,0.8889,0.88892,0.88888,0.8889,66.25,False
'2018-01-04T04:31:00',0.88879,0.88881,0.88878,0.8888,42.01,0.88889,0.8889,0.88888,0.8889,42.5,True
'2018-01-04T04:32:00',0.88879,0.88882,0.88879,0.88882,20.17,0.8889,0.88891,0.88889,0.88891,25.09,False
'2018-01-04T04:33:00',0.88881,0.88881,0.88878,0.88881,29.94,0.88891,0.88892,0.88889,0.88891,28.31,False
'2018-01-04T04:34:00',0.88881,0.88881,0.88879,0.88881,11.37,0.88891,0.88891,0.8889,0.8889,9.33,True
'2018-01-04T04:35:00',0.88881,0.88882,0.8888,0.88881,44.55,0.8889,0.88893,0.88887,0.88891,40.38,True
'2018-01-04T04:36:00',0.8888,0.88884,0.8888,0.88884,38.04,0.8889,0.88894,0.8889,0.88894,60.24,True
'2018-01-04T04:37:00',0.88884,0.88887,0.88884,0.88884,67.91,0.88896,0.88898,0.88895,0.88896,43.14,False
'2018-01-04T04:38:00',0.88884,0.88885,0.88881,0.88881,61.3,0.88896,0.88896,0.88891,0.88891,38.09,True
'2018-01-04T04:39:00',0.88882,0.88887,0.88882,0.88884,58.0,0.88891,0.88897,0.88891,0.88895,38.42,False
'2018-01-04T04:40:00',0.88884,0.88886,0.88884,0.88884,67.41,0.88896,0.88896,0.88894,0.88894,49.38,False
'2018-01-04T04:41:00',0.88883,0.88883,0.8888,0.8888,63.93,0.88892,0.88893,0.88888,0.88888,32.35,False
'2018-01-04T04:42:00',0.88881,0.88881,0.8888,0.8888,21.19,0.88888,0.88891,0.88888,0.88891,28.45,True
'2018-01-04T04:43:00',0.8888,0.88882,0.8888,0.88882,77.12,0.88891,0.88892,0.88889,0.88891,41.88,True
'2018-01-04T04:44:00',0.88881,0.88883,0.8888,0.8888,50.54,0.8889,0.88892,0.88888,0.8889,39.46,False
'2018-01-04T04:45:00',0.8888,0.8888,0.8888,0.8888,37.75,0.8889,0.8889,0.88889,0.88889,19.85,True
'2018-01-04T04:46:00',0.8888,0.88881,0.88877,0.88881,38.16,0.8889,0.8889,0.88886,0.88887,31.86,True
'2018-01-04T04:47:00',0.88881,0.88882,0.8888,0.8888,31.08,0.88889,0.88891,0.88889,0.8889,21.61,True
'2018-01-04T04:48:00',0.8888,0.88883,0.88879,0.88883,81.09,0.8889,0.88894,0.88888,0.88894,70.85,True
'2018-01-04T04:49:00',0.88884,0.88885,0.88882,0.88882,44.94,0.88894,0.88895,0.88892,0.88892,31.81,False
'2018-01-04T04:50:00',0.8888,0.88884,0.8888,0.88884,31.77,0.88891,0.88894,0.88891,0.88894,24.39,True
'2018-01-04T04:51:00',0.88885,0.88886,0.88883,0.88885,31.98,0.88894,0.88896,0.88894,0.88896,26.44,True
'2018-01-04T04:52:00',0.88885,0.88887,0.88884,0.88885,43.11,0.88895,0.88897,0.88895,0.88896,34.89,True
'2018-01-04T04:53:00',0.88884,0.88889,0.88884,0.88884,67.22,0.88896,0.88897,0.88894,0.88894,42.11,False
'2018-01-04T04:54:00',0.88884,0.88886,0.88882,0.88882,63.79,0.88895,0.88895,0.88891,0.88891,32.92,False
'2018-01-04T04:55:00',0.88883,0.88883,0.88878,0.88881,76.2,0.88891,0.88891,0.88888,0.8889,70.76,True
'2018-01-04T04:56:00',0.8888,0.88884,0.88879,0.88883,40.95,0.8889,0.88894,0.8889,0.88894,24.75,False
'2018-01-04T04:57:00',0.88883,0.88883,0.88875,0.88877,67.55,0.88893,0.88893,0.88884,0.88888,55.27,False
'2018-01-04T04:58:00',0.88876,0.88876,0.88872,0.88872,46.62,0.88886,0.88886,0.88881,0.88881,40.65,False
'2018-01-04T04:59:00',0.88873,0.88875,0.8887,0.88873,31.87,0.88882,0.88885,0.88881,0.88882,45.16,False
'2018-01-04T05:00:00',0.88873,0.88873,0.8887,0.8887,70.2,0.88882,0.88883,0.8888,0.88881,44.25,True
'2018-01-04T05:01:00',0.8887,0.88875,0.88867,0.88867,149.68,0.8888,0.88885,0.88876,0.88877,92.41,False
'2018-01-04T05:02:00',0.88867,0.88869,0.88866,0.88869,29.5,0.88878,0.88879,0.88876,0.88879,39.1,True
'2018-01-04T05:03:00',0.88868,0.88872,0.88867,0.8887,53.13,0.88879,0.88881,0.88878,0.88881,50.57,True
'2018-01-04T05:04:00',0.88872,0.8888,0.88872,0.88879,43.75,0.88882,0.88889,0.88882,0.88889,40.73,True
'2018-01-04T05:05:00',0.88881,0.88883,0.8888,0.88883,19.62,0.88889,0.88892,0.88889,0.88892,13.38,True
'2018-01-04T05:06:00',0.88883,0.88889,0.88883,0.88889,26.94,0.88891,0.88898,0.88891,0.88898,25.84,True
'2018-01-04T05:07:00',0.88889,0.8889,0.88889,0.8889,18.77,0.88899,0.88901,0.88899,0.88899,23.19,True
'2018-01-04T05:08:00',0.8889,0.88891,0.88886,0.88886,59.85,0.889,0.88901,0.88896,0.88896,51.32,True
'2018-01-04T05:09:00',0.88886,0.88893,0.88881,0.88892,80.67,0.88894,0.88903,0.88891,0.88901,78.15,True
'2018-01-04T05:10:00',0.88892,0.88895,0.88891,0.88892,45.03,0.88902,0.88905,0.88901,0.88903,52.18,False
'2018-01-04T05:11:00',0.88891,0.88891,0.88888,0.88888,53.6,0.88901,0.88901,0.88895,0.889,62.92,False
'2018-01-04T05:12:00',0.88888,0.88889,0.88881,0.88881,60.18,0.88899,0.889,0.88892,0.88892,53.07,False
'2018-01-04T05:13:00',0.88881,0.88882,0.88872,0.88875,58.76,0.88892,0.88893,0.88881,0.88883,41.65,False
'2018-01-04T05:14:00',0.88874,0.88875,0.88873,0.88873,28.97,0.88883,0.88885,0.88881,0.88881,36.01,True
'2018-01-04T05:15:00',0.88873,0.88876,0.88867,0.88872,91.7,0.88882,0.88886,0.88875,0.88884,90.25,True
'2018-01-04T05:16:00',0.88873,0.88882,0.88873,0.88879,65.6,0.88884,0.88891,0.88884,0.8889,85.69,False
'2018-01-04T05:17:00',0.8888,0.8888,0.88874,0.88874,29.25,0.88889,0.88889,0.88882,0.88883,26.38,False
'2018-01-04T05:18:00',0.88874,0.88874,0.88871,0.88873,33.51,0.88883,0.88884,0.8888,0.88882,33.08,True
'2018-01-04T05:19:00',0.88873,0.88875,0.8887,0.88873,53.38,0.88883,0.88884,0.88879,0.88879,31.63,False
'2018-01-04T05:20:00',0.88873,0.88874,0.8887,0.88871,43.05,0.88883,0.88883,0.8888,0.8888,51.44,False
'2018-01-04T05:21:00',0.88871,0.88873,0.88871,0.88873,20.35,0.8888,0.88884,0.8888,0.88882,14.81,True
'2018-01-04T05:22:00',0.88874,0.88874,0.88868,0.88869,43.35,0.88883,0.88883,0.88879,0.88879,43.35,False
'2018-01-04T05:23:00',0.88869,0.88871,0.88867,0.88871,35.49,0.88879,0.88882,0.88878,0.8888,32.61,True
'2018-01-04T05:24:00',0.88871,0.88877,0.88871,0.88877,40.86,0.88881,0.88887,0.88881,0.88887,36.97,True
'2018-01-04T05:25:00',0.88877,0.88878,0.88877,0.88878,40.06,0.88887,0.88889,0.88887,0.88887,25.67,False
'2018-01-04T05:26:00',0.88878,0.88878,0.88875,0.88875,22.76,0.88886,0.88888,0.88885,0.88885,19.63,True
'2018-01-04T05:27:00',0.88875,0.88883,0.88875,0.88882,36.57,0.88886,0.88892,0.88886,0.88892,59.64,True
'2018-01-04T05:28:00',0.88882,0.88887,0.88882,0.88883,72.57,0.88894,0.88898,0.88892,0.88894,75.71,False
'2018-01-04T05:29:00',0.88884,0.88886,0.88883,0.88886,43.7,0.88895,0.88897,0.88893,0.88895,41.0,True
'2018-01-04T05:30:00',0.88886,0.88889,0.88881,0.88881,83.02,0.88893,0.88898,0.88889,0.8889,81.18,False
'2018-01-04T05:31:00',0.88881,0.88888,0.8888,0.88885,120.05,0.88889,0.88898,0.88889,0.88894,101.26,True
'2018-01-04T05:32:00',0.88885,0.88897,0.88882,0.88889,122.98,0.88894,0.88906,0.88891,0.88899,138.85,False
'2018-01-04T05:33:00',0.8889,0.88892,0.88887,0.88889,76.79,0.88899,0.88902,0.88898,0.88898,65.57,False
'2018-01-04T05:34:00',0.88889,0.88889,0.88882,0.88884,49.59,0.88898,0.88898,0.88893,0.88895,35.09,False
'2018-01-04T05:35:00',0.88886,0.88886,0.88883,0.88885,65.31,0.88896,0.88896,0.88893,0.88895,70.18,False
'2018-01-04T05:36:00',0.88884,0.88885,0.88884,0.88884,56.16,0.88895,0.88896,0.88894,0.88895,44.04,True
'2018-01-04T05:37:00',0.88885,0.88887,0.88883,0.88884,60.47,0.88895,0.88897,0.88895,0.88896,53.91,True
'2018-01-04T05:38:00',0.88885,0.88888,0.8888,0.88888,83.45,0.88896,0.889,0.88891,0.88898,66.8,True
'2018-01-04T05:39:00',0.88887,0.88895,0.88887,0.88892,47.05,0.88899,0.88904,0.88898,0.88903,57.55,False
'2018-01-04T05:40:00',0.88891,0.88895,0.88891,0.88893,36.67,0.88902,0.88904,0.88902,0.88902,31.19,False
'2018-01-04T05:41:00',0.88892,0.88893,0.88891,0.88892,15.27,0.88902,0.88903,0.88901,0.88903,23.13,True
'2018-01-04T05:42:00',0.88892,0.88895,0.88891,0.88894,36.87,0.88903,0.88905,0.88901,0.88905,46.97,True
'2018-01-04T05:43:00',0.88896,0.88898,0.88886,0.88888,99.94,0.88906,0.88907,0.88895,0.88899,86.67,False
'2018-01-04T05:44:00',0.88888,0.88889,0.88886,0.88887,31.73,0.88898,0.88898,0.88895,0.88896,20.57,True
'2018-01-04T05:45:00',0.88886,0.88894,0.88883,0.88892,58.81,0.88896,0.88904,0.88892,0.88903,61.68,False
'2018-01-04T05:46:00',0.88892,0.88894,0.88887,0.88888,67.17,0.88903,0.88903,0.88896,0.88898,58.67,False
'2018-01-04T05:47:00',0.88889,0.88893,0.88885,0.88886,81.27,0.88898,0.88903,0.88896,0.88897,99.29,True
'2018-01-04T05:48:00',0.88887,0.88894,0.88887,0.88892,26.46,0.88897,0.88904,0.88897,0.88902,40.33,False
'2018-01-04T05:49:00',0.88891,0.88893,0.8889,0.88893,22.63,0.88901,0.88903,0.88901,0.88903,27.26,False
'2018-01-04T05:50:00',0.88892,0.88893,0.88886,0.88889,88.37,0.88903,0.88903,0.88896,0.88899,77.53,False
'2018-01-04T05:51:00',0.88889,0.8889,0.88886,0.88888,39.74,0.88899,0.889,0.88897,0.88898,38.73,False
'2018-01-04T05:52:00',0.88889,0.88889,0.88887,0.88887,27.88,0.88899,0.88899,0.88897,0.88898,15.63,True
'2018-01-04T05:53:00',0.88888,0.88889,0.88885,0.88885,35.07,0.88899,0.889,0.88894,0.88894,44.58,False
'2018-01-04T05:54:00',0.88885,0.88885,0.88882,0.88882,57.38,0.88895,0.88895,0.88892,0.88893,45.82,True
'2018-01-04T05:55:00',0.88883,0.88889,0.88882,0.88889,33.18,0.88893,0.88898,0.88892,0.88898,33.54,True
'2018-01-04T05:56:00',0.88889,0.88889,0.88885,0.88887,71.91,0.88899,0.889,0.88896,0.88898,53.95,False
'2018-01-04T05:57:00',0.88887,0.88889,0.88886,0.88889,30.24,0.88898,0.88899,0.88895,0.88899,38.0,False
'2018-01-04T05:58:00',0.88888,0.88888,0.88884,0.88885,35.63,0.88898,0.88898,0.88893,0.88895,45.28,True
'2018-01-04T05:59:00',0.88887,0.88889,0.88885,0.88887,32.33,0.88896,0.88898,0.88896,0.88896,43.67,False
'2018-01-04T06:00:00',0.88886,0.88886,0.88877,0.88877,38.57,0.88895,0.88896,0.88887,0.88888,52.93,False
'2018-01-04T06:01:00',0.88877,0.88878,0.88874,0.88876,61.32,0.88888,0.88889,0.88884,0.88885,49.01,True
'2018-01-04T06:02:00',0.88876,0.88879,0.88875,0.88875,37.36,0.88885,0.88888,0.88884,0.88884,24.49,True
'2018-01-04T06:03:00',0.88875,0.88883,0.88875,0.88882,54.71,0.88885,0.88893,0.88885,0.88891,31.66,False
'2018-01-04T06:04:00',0.88882,0.88882,0.8888,0.88882,43.56,0.88891,0.88894,0.88891,0.88894,40.28,True
'2018-01-04T06:05:00',0.88882,0.88887,0.88881,0.88887,32.9,0.88894,0.88897,0.88891,0.88897,38.82,True
'2018-01-04T06:06:00',0.88887,0.88888,0.88885,0.88888,36.14,0.88897,0.88899,0.88894,0.88899,37.12,True
'2018-01-04T06:07:00',0.88888,0.88893,0.88888,0.8889,31.38,0.88899,0.88902,0.88899,0.889,27.08,False
'2018-01-04T06:08:00',0.8889,0.8889,0.88881,0.88884,46.57,0.88899,0.88899,0.88891,0.88895,36.04,False
'2018-01-04T06:09:00',0.88884,0.88888,0.88881,0.88887,42.18,0.88892,0.88897,0.88892,0.88897,31.94,True
'2018-01-04T06:10:00',0.88887,0.88903,0.88887,0.88898,154.18,0.88897,0.88914,0.88897,0.88909,115.94,True
'2018-01-04T06:11:00',0.88898,0.88904,0.8889,0.88898,82.47,0.88909,0.88914,0.88901,0.88907,82.47,False
'2018-01-04T06:12:00',0.88898,0.88898,0.88896,0.88898,5.5,0.88907,0.88907,0.88903,0.88904,6.45,False
'2018-01-04T06:13:00',0.88898,0.88898,0.88894,0.88895,5.12,0.88903,0.88904,0.88903,0.88903,6.57,False
'2018-01-04T06:14:00',0.88894,0.88894,0.88885,0.88894,42.19,0.88904,0.88904,0.88897,0.88904,35.4,True
'2018-01-04T06:15:00',0.88893,0.88897,0.88892,0.88897,31.63,0.88903,0.88907,0.88902,0.88907,31.86,True
'2018-01-04T06:16:00',0.88895,0.88904,0.88895,0.88904,23.31,0.88906,0.88915,0.88906,0.88915,29.08,True
'2018-01-04T06:17:00',0.88904,0.88905,0.88904,0.88904,32.35,0.88913,0.88917,0.88913,0.88913,25.5,True
'2018-01-04T06:18:00',0.88906,0.88911,0.88905,0.88911,23.0,0.88915,0.88918,0.88915,0.88918,26.55,True
'2018-01-04T06:19:00',0.88911,0.88912,0.8891,0.8891,30.43,0.88916,0.88921,0.88916,0.88917,27.35,False
'2018-01-04T06:20:00',0.8891,0.8891,0.889,0.88907,46.78,0.88916,0.88917,0.88909,0.88917,51.93,True
'2018-01-04T06:21:00',0.88909,0.88913,0.88909,0.88912,29.83,0.88917,0.88923,0.88917,0.88921,59.51,False
'2018-01-04T06:22:00',0.88912,0.88912,0.88908,0.8891,27.8,0.88921,0.88923,0.88917,0.8892,65.49,False
'2018-01-04T06:23:00',0.8891,0.8891,0.88903,0.88903,52.35,0.8892,0.8892,0.88911,0.88911,79.96,False
'2018-01-04T06:24:00',0.88903,0.88908,0.889,0.88907,72.56,0.88911,0.88918,0.88911,0.88915,75.89,True
'2018-01-04T06:25:00',0.88906,0.88911,0.88905,0.88908,98.71,0.88916,0.88922,0.88916,0.88919,73.39,False
'2018-01-04T06:26:00',0.88908,0.88909,0.88907,0.88909,31.66,0.88918,0.88918,0.88916,0.88918,41.97,False
'2018-01-04T06:27:00',0.88908,0.88908,0.88907,0.88907,12.56,0.88917,0.88918,0.88916,0.88918,23.95,True
'2018-01-04T06:28:00',0.88907,0.8891,0.88907,0.8891,50.37,0.88918,0.8892,0.88917,0.8892,72.83,True
'2018-01-04T06:29:00',0.8891,0.88913,0.88907,0.8891,74.95,0.8892,0.88923,0.88917,0.8892,60.6,False
'2018-01-04T06:30:00',0.8891,0.8891,0.88904,0.88904,74.97,0.88921,0.88921,0.88914,0.88914,55.44,False
'2018-01-04T06:31:00',0.88904,0.88905,0.88899,0.88904,54.93,0.88913,0.88914,0.8891,0.88914,48.77,True
'2018-01-04T06:32:00',0.88904,0.88908,0.88904,0.88907,39.18,0.88913,0.88919,0.88913,0.88919,24.98,True
'2018-01-04T06:33:00',0.88908,0.88912,0.88908,0.88911,26.88,0.88919,0.88922,0.88919,0.88922,27.33,True
'2018-01-04T06:34:00',0.88912,0.88914,0.8891,0.88914,120.46,0.88922,0.88924,0.88919,0.88924,65.46,True
'2018-01-04T06:35:00',0.88912,0.88915,0.88912,0.88912,79.37,0.88923,0.88925,0.88921,0.88921,61.18,False
'2018-01-04T06:36:00',0.88912,0.88915,0.88911,0.88914,59.36,0.88922,0.88924,0.8892,0.88923,67.96,True
'2018-01-04T06:37:00',0.88914,0.88916,0.88913,0.88914,84.16,0.88923,0.88926,0.88921,0.88923,62.45,True
'2018-01-04T06:38:00',0.88914,0.88923,0.88914,0.88922,63.11,0.88924,0.88932,0.88924,0.88932,53.54,True
'2018-01-04T06:39:00',0.88922,0.88923,0.8892,0.88922,55.45,0.88932,0.88934,0.8893,0.88932,35.2,False
'2018-01-04T06:40:00',0.88922,0.88923,0.88913,0.88913,29.46,0.88931,0.88932,0.88923,0.88923,24.72,False
'2018-01-04T06:41:00',0.88915,0.8892,0.88913,0.88919,75.8,0.88923,0.8893,0.88923,0.88928,61.41,False
'2018-01-04T06:42:00',0.88918,0.88918,0.88916,0.88918,26.98,0.88928,0.88929,0.88927,0.88927,26.09,False
'2018-01-04T06:43:00',0.88915,0.88916,0.88914,0.88915,47.11,0.88926,0.88926,0.88925,0.88925,66.51,True
'2018-01-04T06:44:00',0.88915,0.88918,0.88915,0.88918,43.24,0.88925,0.88927,0.88924,0.88926,36.32,True
'2018-01-04T06:45:00',0.88917,0.88918,0.88914,0.88918,85.71,0.88927,0.88928,0.88924,0.88928,52.84,True
'2018-01-04T06:46:00',0.8892,0.88922,0.88918,0.88918,45.01,0.88928,0.8893,0.88927,0.88927,32.45,False
'2018-01-04T06:47:00',0.88916,0.88917,0.88909,0.88909,61.87,0.88927,0.88927,0.88919,0.8892,45.53,False
'2018-01-04T06:48:00',0.8891,0.88911,0.88909,0.88911,33.38,0.8892,0.88921,0.88919,0.88921,23.24,True
'2018-01-04T06:49:00',0.8891,0.88917,0.8891,0.88914,97.89,0.88921,0.88924,0.8892,0.88922,82.15,False
'2018-01-04T06:50:00',0.88915,0.88915,0.88912,0.88913,30.81,0.88922,0.88924,0.88922,0.88922,51.89,False
'2018-01-04T06:51:00',0.88913,0.88915,0.88912,0.88912,35.08,0.88922,0.88924,0.88922,0.88923,53.55,False
'2018-01-04T06:52:00',0.88913,0.88915,0.88913,0.88913,23.16,0.88923,0.88924,0.88922,0.88922,33.48,True
'2018-01-04T06:53:00',0.88914,0.88915,0.88912,0.88913,20.06,0.88922,0.88925,0.88921,0.88923,32.65,True
'2018-01-04T06:54:00',0.88913,0.88917,0.88912,0.88917,35.43,0.88923,0.88927,0.88921,0.88927,49.43,True
'2018-01-04T06:55:00',0.88917,0.88918,0.88914,0.88916,57.81,0.88927,0.88928,0.88924,0.88926,69.76,True
'2018-01-04T06:56:00',0.88916,0.88919,0.88915,0.88916,65.74,0.88925,0.88929,0.88924,0.88928,56.7,True
'2018-01-04T06:57:00',0.88916,0.88921,0.88916,0.8892,28.33,0.88928,0.88929,0.88927,0.88929,29.46,False
'2018-01-04T06:58:00',0.8892,0.8892,0.88914,0.88915,77.43,0.88929,0.88929,0.88923,0.88925,58.66,True
'2018-01-04T06:59:00',0.88918,0.88924,0.88916,0.88917,107.93,0.88927,0.88935,0.88927,0.88928,96.26,False
'2018-01-04T07:00:00',0.88918,0.88918,0.88904,0.88904,95.58,0.88928,0.88929,0.88914,0.88915,87.27,False
'2018-01-04T07:01:00',0.88904,0.88906,0.88898,0.88901,57.53,0.88916,0.88916,0.88907,0.8891,70.45,False
'2018-01-04T07:02:00',0.88901,0.88903,0.88896,0.88899,83.22,0.88909,0.88911,0.88906,0.88908,29.0,True
'2018-01-04T07:03:00',0.889,0.88909,0.88899,0.88909,119.66,0.88911,0.88919,0.88908,0.88918,97.73,True
'2018-01-04T07:04:00',0.88909,0.88919,0.88909,0.88913,80.56,0.88917,0.88929,0.88917,0.88923,103.29,True
'2018-01-04T07:05:00',0.88913,0.88923,0.88913,0.8892,41.45,0.88923,0.88933,0.88923,0.8893,50.07,False
'2018-01-04T07:06:00',0.8892,0.88921,0.88913,0.88913,39.91,0.8893,0.8893,0.88923,0.88923,49.21,True
'2018-01-04T07:07:00',0.88911,0.88922,0.88909,0.88916,71.02,0.88921,0.88931,0.88919,0.88926,95.61,True
'2018-01-04T07:08:00',0.88917,0.88922,0.88913,0.88916,60.51,0.88927,0.88932,0.88923,0.88926,62.27,True
'2018-01-04T07:09:00',0.88915,0.88924,0.8891,0.88923,138.71,0.88926,0.88935,0.8892,0.88932,142.98,True
'2018-01-04T07:10:00',0.88921,0.88926,0.88921,0.88923,68.29,0.88932,0.88937,0.88928,0.88932,95.98,False
'2018-01-04T07:11:00',0.88924,0.88924,0.88916,0.88919,66.5,0.88932,0.88934,0.88927,0.88929,59.95,False
'2018-01-04T07:12:00',0.8892,0.88924,0.88916,0.88919,78.6,0.8893,0.88933,0.88926,0.8893,94.95,False
'2018-01-04T07:13:00',0.88918,0.88919,0.88914,0.88915,108.84,0.8893,0.8893,0.88924,0.88925,95.66,True
'2018-01-04T07:14:00',0.88915,0.88923,0.88911,0.88918,95.4,0.88923,0.88933,0.88919,0.88929,66.98,False
'2018-01-04T07:15:00',0.88917,0.88919,0.88912,0.88912,71.96,0.88928,0.88929,0.88921,0.88923,77.14,False
'2018-01-04T07:16:00',0.88912,0.88913,0.88907,0.88909,71.92,0.88923,0.88923,0.88915,0.8892,114.72,False
'2018-01-04T07:17:00',0.8891,0.88912,0.88906,0.88907,95.52,0.8892,0.88923,0.88916,0.88918,97.12,True
'2018-01-04T07:18:00',0.88907,0.88913,0.88905,0.88913,130.77,0.88917,0.88925,0.88914,0.88925,83.62,True
'2018-01-04T07:19:00',0.88913,0.88919,0.88912,0.88919,122.82,0.88925,0.8893,0.88921,0.8893,88.1,True
'2018-01-04T07:20:00',0.8892,0.88925,0.88918,0.88918,100.1,0.88931,0.88933,0.88928,0.88928,81.16,False
'2018-01-04T07:21:00',0.88918,0.88921,0.8891,0.88911,109.96,0.88928,0.8893,0.88921,0.88922,106.92,False
'2018-01-04T07:22:00',0.88911,0.88911,0.88906,0.88906,42.64,0.88921,0.88921,0.88915,0.88915,39.98,False
'2018-01-04T07:23:00',0.88906,0.88911,0.88899,0.8891,98.89,0.88915,0.8892,0.8891,0.88919,100.75,True
'2018-01-04T07:24:00',0.88911,0.88916,0.88908,0.88916,79.54,0.8892,0.88928,0.88918,0.88928,63.98,True
'2018-01-04T07:25:00',0.88916,0.88939,0.88916,0.88934,133.85,0.88925,0.88949,0.88925,0.88945,115.19,False
'2018-01-04T07:26:00',0.88935,0.88938,0.88928,0.88936,81.06,0.88946,0.88946,0.88938,0.88945,54.03,True
'2018-01-04T07:27:00',0.88938,0.8894,0.88937,0.88939,56.81,0.88948,0.88951,0.88946,0.88949,59.69,True
'2018-01-04T07:28:00',0.88939,0.88946,0.88938,0.88944,43.62,0.88949,0.88956,0.88948,0.88956,58.15,True
'2018-01-04T07:29:00',0.88944,0.88948,0.88943,0.88948,55.49,0.88956,0.88959,0.88953,0.88959,58.64,True
'2018-01-04T07:30:00',0.8895,0.88956,0.8894,0.88942,83.26,0.8896,0.88967,0.88951,0.88953,86.13,False
'2018-01-04T07:31:00',0.88942,0.88942,0.88927,0.88933,73.65,0.8895,0.88951,0.88938,0.88943,72.01,False
'2018-01-04T07:32:00',0.88932,0.88938,0.88927,0.88927,29.02,0.88942,0.88948,0.88938,0.8894,27.88,False
'2018-01-04T07:33:00',0.88927,0.88931,0.88926,0.88931,31.53,0.88939,0.88943,0.88938,0.88942,27.21,True
'2018-01-04T07:34:00',0.88931,0.88945,0.88931,0.88942,106.9,0.88942,0.88956,0.88942,0.88954,99.84,False
'2018-01-04T07:35:00',0.88944,0.88944,0.88939,0.88939,29.72,0.88954,0.88954,0.88948,0.88949,27.68,True
'2018-01-04T07:36:00',0.88939,0.88963,0.88939,0.88963,97.79,0.88948,0.88973,0.88948,0.88973,69.43,True
'2018-01-04T07:37:00',0.88963,0.88968,0.88954,0.88964,238.87,0.88974,0.88978,0.88963,0.88974,178.77,True
'2018-01-04T07:38:00',0.88964,0.88968,0.8895,0.8896,131.4,0.88976,0.88979,0.88959,0.88971,113.94,False
'2018-01-04T07:39:00',0.8896,0.88969,0.88955,0.88966,131.89,0.88972,0.88977,0.88967,0.88977,84.62,True
'2018-01-04T07:40:00',0.88966,0.88969,0.88962,0.88962,65.77,0.88976,0.88978,0.88974,0.88974,48.54,False
'2018-01-04T07:41:00',0.88961,0.88961,0.88945,0.88949,73.83,0.88973,0.88973,0.88957,0.88961,48.17,False
'2018-01-04T07:42:00',0.88949,0.88953,0.88946,0.88953,51.62,0.8896,0.88965,0.88957,0.88965,47.98,True
'2018-01-04T07:43:00',0.88952,0.88955,0.88942,0.88944,70.16,0.88962,0.88965,0.88953,0.88955,74.76,False
'2018-01-04T07:44:00',0.88944,0.88949,0.88939,0.88943,103.24,0.88954,0.88958,0.8895,0.88952,137.78,True
'2018-01-04T07:45:00',0.88943,0.88955,0.88943,0.88951,69.81,0.88952,0.88962,0.88952,0.88958,90.86,False
'2018-01-04T07:46:00',0.88951,0.88951,0.88934,0.8894,114.18,0.88959,0.88959,0.88943,0.88949,102.84,False
'2018-01-04T07:47:00',0.88938,0.88943,0.88938,0.88942,74.64,0.88948,0.88954,0.88948,0.88952,52.05,True
'2018-01-04T07:48:00',0.88941,0.88946,0.88941,0.88946,26.09,0.88951,0.88955,0.88951,0.88954,22.57,True
'2018-01-04T07:49:00',0.88946,0.88947,0.88941,0.88941,22.45,0.88955,0.88955,0.8895,0.88951,28.48,True
'2018-01-04T07:50:00',0.88942,0.88949,0.88941,0.88949,64.47,0.88951,0.88956,0.88949,0.88956,60.04,True
'2018-01-04T07:51:00',0.88948,0.88953,0.88948,0.88949,39.3,0.88956,0.88961,0.88956,0.88959,40.99,False
'2018-01-04T07:52:00',0.88949,0.8895,0.88949,0.8895,23.32,0.88958,0.8896,0.88958,0.88959,31.59,False
'2018-01-04T07:53:00',0.88949,0.88949,0.88924,0.88925,85.65,0.88958,0.88958,0.88934,0.88935,107.35,False
'2018-01-04T07:54:00',0.88925,0.88934,0.88925,0.8893,66.69,0.88935,0.88943,0.88935,0.8894,75.17,True
'2018-01-04T07:55:00',0.8893,0.88944,0.88926,0.88944,50.41,0.8894,0.88952,0.88936,0.88952,44.36,True
'2018-01-04T07:56:00',0.88944,0.88947,0.88942,0.88942,31.0,0.88952,0.88957,0.88948,0.88949,77.27,False
'2018-01-04T07:57:00',0.88942,0.88944,0.88933,0.88934,72.74,0.88949,0.88951,0.88944,0.88945,79.77,False
'2018-01-04T07:58:00',0.88933,0.88934,0.88929,0.88929,57.62,0.88945,0.88945,0.8894,0.88941,68.66,True
'2018-01-04T07:59:00',0.88929,0.88948,0.88928,0.88947,99.31,0.88941,0.88959,0.88937,0.88958,116.46,True
'2018-01-04T08:00:00',0.8895,0.8895,0.88942,0.88946,109.23,0.88959,0.8896,0.88952,0.88957,152.92,False
'2018-01-04T08:01:00',0.88946,0.88947,0.88941,0.88942,97.23,0.88958,0.88958,0.8895,0.88952,143.78,False
'2018-01-04T08:02:00',0.88942,0.88943,0.88936,0.88942,111.91,0.88952,0.88952,0.88945,0.8895,139.61,True
'2018-01-04T08:03:00',0.88942,0.88945,0.8894,0.88945,83.13,0.8895,0.88955,0.8895,0.88952,110.03,False
'2018-01-04T08:04:00',0.88945,0.88945,0.88942,0.88942,42.8,0.88953,0.88954,0.8895,0.88953,89.87,False
'2018-01-04T08:05:00',0.88943,0.88943,0.88933,0.88933,35.47,0.88953,0.88953,0.8894,0.8894,32.42,False
'2018-01-04T08:06:00',0.88932,0.8894,0.88932,0.88939,66.71,0.8894,0.88949,0.8894,0.88949,59.06,True
'2018-01-04T08:07:00',0.88938,0.88944,0.88938,0.88944,108.5,0.88949,0.88953,0.88947,0.88953,102.2,True
'2018-01-04T08:08:00',0.88943,0.8895,0.88943,0.88949,69.43,0.88954,0.88958,0.88951,0.88958,60.34,True
'2018-01-04T08:09:00',0.88949,0.88965,0.88949,0.88959,168.66,0.88958,0.88977,0.88958,0.8897,151.88,True
'2018-01-04T08:10:00',0.88959,0.88968,0.88957,0.88957,165.89,0.8897,0.88978,0.88967,0.88967,163.11,False
'2018-01-04T08:11:00',0.88957,0.88957,0.88948,0.88952,70.87,0.88967,0.88967,0.88959,0.88961,61.16,True
'2018-01-04T08:12:00',0.88951,0.8896,0.88949,0.88954,152.81,0.88961,0.88968,0.8896,0.88963,171.99,False
'2018-01-04T08:13:00',0.88954,0.88955,0.88946,0.88948,89.61,0.88962,0.88963,0.88956,0.88959,105.98,False
'2018-01-04T08:14:00',0.88948,0.88948,0.88937,0.8894,117.71,0.88958,0.88958,0.88948,0.88949,111.64,False
'2018-01-04T08:15:00',0.88939,0.88948,0.88939,0.88947,74.26,0.88949,0.88958,0.88947,0.88955,43.68,True
'2018-01-04T08:16:00',0.88947,0.88949,0.88943,0.88947,90.67,0.88955,0.88958,0.88952,0.88957,93.83,True
'2018-01-04T08:17:00',0.88948,0.88974,0.88947,0.88951,243.54,0.88958,0.88984,0.88956,0.88962,182.32,False
'2018-01-04T08:18:00',0.88951,0.88962,0.88946,0.88955,194.88,0.8896,0.88971,0.88955,0.88963,133.79,True
'2018-01-04T08:19:00',0.88954,0.88964,0.88952,0.88961,212.96,0.88963,0.88974,0.8896,0.8897,119.88,True
'2018-01-04T08:20:00',0.88958,0.88969,0.88957,0.88966,158.56,0.8897,0.88979,0.88968,0.88975,101.06,False
'2018-01-04T08:21:00',0.88966,0.88966,0.88958,0.8896,122.8,0.88975,0.88975,0.88968,0.8897,49.24,False
'2018-01-04T08:22:00',0.8896,0.88964,0.88958,0.88961,78.67,0.8897,0.88973,0.88968,0.8897,83.55,True
'2018-01-04T08:23:00',0.8896,0.88966,0.88959,0.88965,86.69,0.88968,0.88973,0.88967,0.88972,55.32,True
'2018-01-04T08:24:00',0.88967,0.88967,0.8896,0.88964,79.68,0.88975,0.88975,0.88969,0.88975,52.89,True
'2018-01-04T08:25:00',0.88965,0.88972,0.88964,0.8897,103.26,0.88974,0.88981,0.88973,0.88978,104.09,True
'2018-01-04T08:26:00',0.8897,0.88976,0.88965,0.88973,87.41,0.8898,0.88985,0.88976,0.8898,128.24,True
'2018-01-04T08:27:00',0.88972,0.88977,0.88968,0.88968,159.01,0.8898,0.88986,0.88978,0.88979,146.77,False
'2018-01-04T08:28:00',0.88967,0.88975,0.88967,0.88973,85.06,0.88977,0.88985,0.88977,0.88982,65.09,True
'2018-01-04T08:29:00',0.88973,0.88983,0.88973,0.88983,182.99,0.88982,0.88994,0.88982,0.88994,164.58,False
'2018-01-04T08:30:00',0.88983,0.88983,0.88955,0.88957,182.9,0.88992,0.88992,0.88965,0.88965,201.05,False
'2018-01-04T08:31:00',0.88957,0.88968,0.88957,0.88967,153.93,0.88967,0.88978,0.88967,0.88978,179.25,True
'2018-01-04T08:32:00',0.88968,0.88969,0.88959,0.88968,103.99,0.88978,0.88978,0.88968,0.88976,133.22,True
'2018-01-04T08:33:00',0.88969,0.88977,0.88958,0.88966,176.6,0.88977,0.88984,0.88967,0.8897,179.06,False
'2018-01-04T08:34:00',0.88964,0.88971,0.8896,0.88969,93.16,0.8897,0.88979,0.8897,0.88979,136.45,False
'2018-01-04T08:35:00',0.88969,0.88971,0.88956,0.88956,121.8,0.88977,0.88978,0.88965,0.88965,177.9,False
'2018-01-04T08:36:00',0.88954,0.88968,0.88954,0.88968,121.39,0.88964,0.88976,0.88964,0.88976,120.99,False
'2018-01-04T08:37:00',0.88967,0.88967,0.88962,0.88965,61.26,0.88976,0.88976,0.8897,0.88974,53.53,True
'2018-01-04T08:38:00',0.88965,0.88985,0.88965,0.88984,161.19,0.88973,0.88994,0.88973,0.88993,166.7,False
'2018-01-04T08:39:00',0.88983,0.88984,0.88978,0.88981,130.59,0.88994,0.88994,0.88987,0.88992,152.9,True
'2018-01-04T08:40:00',0.88983,0.88988,0.88981,0.88985,126.36,0.88991,0.88996,0.88987,0.88993,102.63,False
'2018-01-04T08:41:00',0.88984,0.88988,0.88981,0.88985,122.24,0.88993,0.88996,0.88988,0.88994,98.7,False
'2018-01-04T08:42:00',0.88985,0.88985,0.88969,0.88972,120.8,0.88993,0.88993,0.88978,0.88979,160.47,False
'2018-01-04T08:43:00',0.88972,0.88976,0.8897,0.8897,109.39,0.88979,0.88985,0.88979,0.8898,89.71,True
'2018-01-04T08:44:00',0.88971,0.88978,0.88969,0.88977,60.13,0.8898,0.88987,0.88979,0.88985,86.41,True
'2018-01-04T08:45:00',0.88976,0.88989,0.88973,0.88988,110.89,0.88985,0.88999,0.88982,0.88997,158.4,True
'2018-01-04T08:46:00',0.88988,0.88994,0.88986,0.88992,162.75,0.88998,0.89003,0.88993,0.89002,172.16,False
'2018-01-04T08:47:00',0.88992,0.88993,0.88983,0.88987,104.51,0.89001,0.89002,0.88993,0.88997,84.09,False
'2018-01-04T08:48:00',0.88987,0.88987,0.88979,0.8898,127.72,0.88997,0.88997,0.88989,0.8899,125.35,False
'2018-01-04T08:49:00',0.88979,0.88986,0.88979,0.88986,40.76,0.88989,0.88996,0.88989,0.88995,43.55,True
'2018-01-04T08:50:00',0.88987,0.88993,0.8898,0.8898,174.21,0.88996,0.89001,0.88988,0.88988,194.9,False
'2018-01-04T08:51:00',0.8898,0.88983,0.88973,0.88973,147.59,0.88989,0.88992,0.88982,0.88982,105.67,False
'2018-01-04T08:52:00',0.88972,0.88974,0.88965,0.88968,198.31,0.8898,0.88983,0.88974,0.88978,150.01,True
'2018-01-04T08:53:00',0.88968,0.88984,0.88966,0.88981,115.63,0.88979,0.88992,0.88975,0.8899,121.85,False
'2018-01-04T08:54:00',0.88978,0.88978,0.88959,0.8896,124.67,0.88985,0.88985,0.88967,0.88968,113.99,False
'2018-01-04T08:55:00',0.8896,0.8897,0.8896,0.88964,100.29,0.88968,0.88978,0.88968,0.88975,118.19,False
'2018-01-04T08:56:00',0.88964,0.88968,0.88955,0.88956,178.74,0.88973,0.88977,0.88963,0.88965,120.48,False
'2018-01-04T08:57:00',0.88957,0.88963,0.88951,0.88953,181.33,0.88966,0.88971,0.88959,0.88962,170.52,True
'2018-01-04T08:58:00',0.88953,0.88965,0.88953,0.88962,136.61,0.88959,0.88973,0.88959,0.88971,83.99,True
'2018-01-04T08:59:00',0.88963,0.88976,0.88963,0.88973,113.01,0.88972,0.88984,0.88972,0.88982,113.23,True
'2018-01-04T09:00:00',0.88973,0.8898,0.88952,0.88955,227.03,0.88982,0.88988,0.8896,0.88963,218.74,False
'2018-01-04T09:01:00',0.88953,0.88959,0.88949,0.88958,126.79,0.88962,0.88967,0.88959,0.88966,148.96,True
'2018-01-04T09:02:00',0.88959,0.88965,0.88948,0.88948,144.81,0.88967,0.88971,0.88957,0.88957,111.7,False
'2018-01-04T09:03:00',0.88949,0.8895,0.8894,0.88949,98.17,0.88956,0.88958,0.88948,0.88957,80.5,True
'2018-01-04T09:04:00',0.88949,0.88951,0.88931,0.88932,131.03,0.88957,0.88957,0.88938,0.88942,121.42,False
'2018-01-04T09:05:00',0.88932,0.88945,0.8893,0.88945,171.07,0.88942,0.88954,0.88939,0.88954,184.13,True
'2018-01-04T09:06:00',0.88944,0.88958,0.8894,0.88949,214.92,0.88953,0.88966,0.88948,0.88958,231.67,True
'2018-01-04T09:07:00',0.88949,0.88963,0.88947,0.88955,162.6,0.88958,0.88971,0.88956,0.88963,181.96,False
'2018-01-04T09:08:00',0.88954,0.88962,0.88938,0.88938,194.62,0.88963,0.88969,0.88947,0.88947,131.76,False
'2018-01-04T09:09:00',0.88937,0.88949,0.88932,0.88933,247.65,0.88946,0.88959,0.8894,0.88943,163.12,False
'2018-01-04T09:10:00',0.88933,0.88942,0.88928,0.88931,187.63,0.88941,0.88951,0.88937,0.8894,126.06,False
'2018-01-04T09:11:00',0.8893,0.88932,0.88917,0.88921,126.72,0.8894,0.88941,0.88926,0.8893,116.1,True
'2018-01-04T09:12:00',0.88921,0.88933,0.88919,0.88929,219.82,0.8893,0.88941,0.88927,0.88938,165.29,True
'2018-01-04T09:13:00',0.88929,0.88939,0.88926,0.88937,133.75,0.88939,0.88948,0.88935,0.88946,179.88,False
'2018-01-04T09:14:00',0.88937,0.88937,0.88929,0.8893,165.76,0.88945,0.88945,0.88938,0.88939,138.3,True
'2018-01-04T09:15:00',0.88932,0.8894,0.8893,0.8893,110.19,0.8894,0.88947,0.88939,0.8894,99.01,False
'2018-01-04T09:16:00',0.8893,0.88932,0.88912,0.88916,164.11,0.8894,0.8894,0.88921,0.88925,123.2,False
'2018-01-04T09:17:00',0.88916,0.88926,0.88916,0.88925,168.6,0.88925,0.88935,0.88925,0.88934,168.7,False
'2018-01-04T09:18:00',0.88925,0.88926,0.88915,0.88917,154.05,0.88934,0.88934,0.88924,0.88927,155.12,True
'2018-01-04T09:19:00',0.88917,0.88927,0.88913,0.88927,94.74,0.88927,0.88936,0.88921,0.88936,65.97,True
'2018-01-04T09:20:00',0.88929,0.88929,0.88917,0.88924,162.99,0.88937,0.88937,0.88926,0.88933,159.01,False
'2018-01-04T09:21:00',0.88924,0.88929,0.88918,0.88924,151.02,0.88932,0.88937,0.88927,0.88933,144.99,True
'2018-01-04T09:22:00',0.88925,0.88932,0.88919,0.88921,163.37,0.88932,0.8894,0.88928,0.8893,143.23,False
'2018-01-04T09:23:00',0.88919,0.88927,0.88913,0.88922,261.08,0.88927,0.88935,0.88921,0.8893,195.48,False
'2018-01-04T09:24:00',0.88923,0.88923,0.88911,0.88923,148.45,0.88931,0.88931,0.8892,0.88929,154.8,True
'2018-01-04T09:25:00',0.88922,0.88929,0.88921,0.88927,63.54,0.88929,0.88937,0.88929,0.88935,80.91,True
'2018-01-04T09:26:00',0.88928,0.8894,0.88923,0.88936,110.61,0.88935,0.88949,0.8893,0.88946,146.92,True
'2018-01-04T09:27:00',0.88936,0.88942,0.88933,0.88933,88.24,0.88945,0.88951,0.88941,0.88942,103.91,False
'2018-01-04T09:28:00',0.88933,0.88935,0.88921,0.88925,175.46,0.88942,0.88944,0.8893,0.88933,172.42,False
'2018-01-04T09:29:00',0.88926,0.88933,0.88914,0.8893,185.12,0.88933,0.88941,0.88922,0.88939,156.66,True
'2018-01-04T09:30:00',0.8893,0.88939,0.88926,0.88937,140.2,0.88938,0.88946,0.88932,0.88945,190.57,True
'2018-01-04T09:31:00',0.88937,0.8895,0.88931,0.88943,212.72,0.88945,0.88958,0.88939,0.88953,188.06,False
'2018-01-04T09:32:00',0.88944,0.88947,0.88939,0.8894,110.29,0.88952,0.88955,0.88946,0.88947,136.2,False
'2018-01-04T09:33:00',0.88939,0.88943,0.88929,0.88933,182.02,0.88947,0.88952,0.88938,0.88941,176.32,False
'2018-01-04T09:34:00',0.88933,0.88933,0.8892,0.88923,177.64,0.8894,0.88942,0.88928,0.88932,153.07,True
'2018-01-04T09:35:00',0.88922,0.88936,0.88919,0.88926,158.81,0.88931,0.88944,0.88928,0.88932,153.55,False
'2018-01-04T09:36:00',0.88924,0.88926,0.88892,0.88896,159.67,0.88932,0.88934,0.889,0.88904,153.69,False
'2018-01-04T09:37:00',0.88897,0.88907,0.88895,0.88898,104.5,0.88905,0.88916,0.88903,0.88904,123.12,False
'2018-01-04T09:38:00',0.88896,0.88898,0.88883,0.88895,92.44,0.88904,0.88907,0.8889,0.88901,46.77,False
'2018-01-04T09:39:00',0.88897,0.88897,0.88884,0.8889,123.53,0.88901,0.88903,0.88892,0.88898,109.29,False
'2018-01-04T09:40:00',0.88889,0.88889,0.8888,0.88882,114.37,0.88897,0.88898,0.88889,0.88891,163.54,True
'2018-01-04T09:41:00',0.88881,0.88891,0.8888,0.88888,71.88,0.88891,0.88898,0.88887,0.88897,75.8,False
'2018-01-04T09:42:00',0.88887,0.88887,0.88873,0.88878,137.96,0.88894,0.88894,0.8888,0.88887,129.52,False
'2018-01-04T09:43:00',0.88878,0.88882,0.88872,0.88877,124.78,0.88886,0.88891,0.88879,0.88884,103.09,True
'2018-01-04T09:44:00',0.88876,0.88885,0.88874,0.88884,143.4,0.88885,0.88893,0.88881,0.88893,132.46,True
'2018-01-04T09:45:00',0.88884,0.88885,0.88876,0.88885,90.14,0.88893,0.88894,0.88883,0.88892,108.43,True
'2018-01-04T09:46:00',0.88885,0.88892,0.88875,0.88875,97.08,0.88893,0.889,0.88883,0.88883,90.92,False
'2018-01-04T09:47:00',0.88878,0.88891,0.88872,0.88891,114.29,0.88884,0.88899,0.88879,0.88899,136.18,True
'2018-01-04T09:48:00',0.88891,0.88897,0.88868,0.88868,205.54,0.88899,0.88905,0.88877,0.88877,163.87,False
'2018-01-04T09:49:00',0.88868,0.88873,0.88864,0.88864,129.55,0.88876,0.8888,0.88871,0.88872,133.05,False
'2018-01-04T09:50:00',0.88864,0.88866,0.88851,0.88864,183.24,0.88872,0.88874,0.88858,0.88872,226.15,True
'2018-01-04T09:51:00',0.88866,0.88871,0.88855,0.88855,149.91,0.88873,0.88879,0.88863,0.88864,140.48,False
'2018-01-04T09:52:00',0.88855,0.88861,0.88849,0.8885,101.07,0.88864,0.88867,0.88857,0.88857,109.5,False
'2018-01-04T09:53:00',0.8885,0.88853,0.88839,0.8884,70.8,0.88858,0.88859,0.88847,0.88849,101.99,False
'2018-01-04T09:54:00',0.8884,0.88841,0.88832,0.88838,129.82,0.88849,0.88849,0.8884,0.88846,149.76,False
'2018-01-04T09:55:00',0.88837,0.88841,0.88834,0.88834,81.01,0.88846,0.88848,0.88842,0.88842,99.41,False
'2018-01-04T09:56:00',0.88833,0.88841,0.8883,0.8884,95.05,0.88841,0.88848,0.88838,0.88848,143.88,False
'2018-01-04T09:57:00',0.88839,0.8884,0.8881,0.88817,234.36,0.88846,0.88848,0.88817,0.88824,227.41,False
'2018-01-04T09:58:00',0.88816,0.88829,0.88801,0.88823,212.16,0.88824,0.88836,0.88809,0.88832,221.27,True
'2018-01-04T09:59:00',0.88823,0.88831,0.88806,0.8881,211.61,0.88832,0.88839,0.88817,0.88817,186.93,True
'2018-01-04T10:00:00',0.88808,0.88833,0.88808,0.88832,188.09,0.88817,0.88841,0.88817,0.88839,199.98,True
'2018-01-04T10:01:00',0.88832,0.88848,0.88832,0.88844,113.54,0.88841,0.88853,0.88841,0.88853,126.86,False
'2018-01-04T10:02:00',0.88844,0.88847,0.88842,0.88842,141.52,0.88851,0.88855,0.8885,0.88851,140.66,True
'2018-01-04T10:03:00',0.88843,0.88852,0.88843,0.88851,112.27,0.88852,0.8886,0.88852,0.8886,111.5,True
'2018-01-04T10:04:00',0.88851,0.88879,0.88851,0.88865,183.12,0.88861,0.88889,0.8886,0.88874,159.27,False
'2018-01-04T10:05:00',0.88865,0.88868,0.88861,0.88868,136.53,0.88874,0.88876,0.8887,0.88875,136.51,True
'2018-01-04T10:06:00',0.88866,0.88873,0.88852,0.88852,153.17,0.88876,0.88882,0.8886,0.8886,197.05,False
'2018-01-04T10:07:00',0.88852,0.88852,0.88832,0.88833,109.31,0.88859,0.88861,0.8884,0.88843,129.84,False
'2018-01-04T10:08:00',0.88835,0.88839,0.88813,0.88817,86.51,0.88843,0.88846,0.88822,0.88826,120.44,False
'2018-01-04T10:09:00',0.88818,0.88823,0.88812,0.88822,157.82,0.88826,0.8883,0.88821,0.88829,133.15,False
'2018-01-04T10:10:00',0.88821,0.88821,0.88805,0.88809,107.59,0.88829,0.88829,0.88814,0.88816,64.07,False
'2018-01-04T10:11:00',0.88808,0.88812,0.88804,0.8881,111.25,0.88816,0.88819,0.88812,0.88818,87.22,True
'2018-01-04T10:12:00',0.88811,0.88835,0.8881,0.88828,129.85,0.88818,0.88843,0.88818,0.88837,139.28,True
'2018-01-04T10:13:00',0.88828,0.88842,0.88827,0.88841,124.51,0.88837,0.88851,0.88835,0.88851,118.77,True
'2018-01-04T10:14:00',0.88841,0.88849,0.88839,0.88848,161.48,0.88851,0.88858,0.88847,0.88857,168.44,True
'2018-01-04T10:15:00',0.88849,0.88853,0.88834,0.88843,170.36,0.88856,0.88862,0.88838,0.88852,178.65,False
'2018-01-04T10:16:00',0.88845,0.88846,0.88839,0.88843,150.98,0.88852,0.88853,0.88847,0.88852,119.83,True
'2018-01-04T10:17:00',0.88843,0.8885,0.88837,0.8885,174.74,0.88852,0.88859,0.88845,0.88859,117.09,True
'2018-01-04T10:18:00',0.8885,0.88857,0.88847,0.88852,167.62,0.88859,0.88865,0.88855,0.8886,198.71,True
'2018-01-04T10:19:00',0.88853,0.88859,0.88851,0.88853,138.38,0.88862,0.88866,0.88858,0.88861,148.89,True
'2018-01-04T10:20:00',0.88853,0.88861,0.88851,0.8886,51.56,0.88861,0.88869,0.8886,0.88867,82.2,False
'2018-01-04T10:21:00',0.88859,0.88859,0.88853,0.88857,73.95,0.88866,0.88867,0.8886,0.88864,141.75,True
'2018-01-04T10:22:00',0.88859,0.8887,0.88859,0.8887,103.31,0.88866,0.88878,0.88866,0.88877,131.38,True
'2018-01-04T10:23:00',0.88869,0.88873,0.88865,0.8887,132.63,0.88877,0.88881,0.88874,0.88879,161.61,True
'2018-01-04T10:24:00',0.8887,0.88876,0.88869,0.88869,101.84,0.88879,0.88884,0.88878,0.88878,95.13,False
'2018-01-04T10:25:00',0.88869,0.88873,0.88862,0.88864,97.45,0.88879,0.88882,0.88869,0.88871,107.42,False
'2018-01-04T10:26:00',0.88864,0.88869,0.88859,0.8886,121.65,0.88871,0.88876,0.88867,0.88868,136.25,True
'2018-01-04T10:27:00',0.8886,0.88871,0.8886,0.88868,146.85,0.88868,0.88879,0.88867,0.88876,207.1,True
'2018-01-04T10:28:00',0.88868,0.88872,0.88867,0.88868,119.5,0.88875,0.8888,0.88875,0.88877,127.89,False
'2018-01-04T10:29:00',0.88869,0.88869,0.88845,0.88846,121.13,0.88877,0.88879,0.88862,0.88872,171.08,False
'2018-01-04T10:30:00',0.88841,0.88853,0.88818,0.8884,214.41,0.88869,0.88869,0.88828,0.88849,216.22,False
'2018-01-04T10:31:00',0.8884,0.88846,0.88828,0.88846,131.52,0.8885,0.88854,0.88837,0.88854,193.9,True
'2018-01-04T10:32:00',0.88846,0.88861,0.88846,0.88861,127.75,0.88854,0.8887,0.88854,0.88868,169.74,True
'2018-01-04T10:33:00',0.88861,0.88863,0.88852,0.8886,179.86,0.88869,0.88871,0.8886,0.88869,201.71,True
'2018-01-04T10:34:00',0.88861,0.88868,0.88856,0.88866,133.2,0.8887,0.88878,0.88865,0.88875,120.09,True
'2018-01-04T10:35:00',0.88865,0.88871,0.88856,0.88858,135.8,0.88874,0.88879,0.88864,0.88866,152.23,True
'2018-01-04T10:36:00',0.88857,0.88872,0.88855,0.88861,178.93,0.88864,0.8888,0.88864,0.88868,136.62,False
'2018-01-04T10:37:00',0.88861,0.88861,0.88848,0.88858,137.5,0.88866,0.88868,0.88855,0.88866,133.46,False
'2018-01-04T10:38:00',0.88857,0.88859,0.88853,0.88857,115.68,0.88866,0.88866,0.88862,0.88866,92.28,True
'2018-01-04T10:39:00',0.88859,0.88874,0.88858,0.88872,155.1,0.88866,0.88883,0.88865,0.88881,202.22,True
'2018-01-04T10:40:00',0.88873,0.88878,0.88855,0.88874,122.31,0.8888,0.88885,0.88862,0.88881,165.27,False
'2018-01-04T10:41:00',0.88873,0.88875,0.88866,0.88867,78.89,0.88881,0.88883,0.88874,0.88874,101.07,True
'2018-01-04T10:42:00',0.88864,0.88883,0.88862,0.88872,186.24,0.88873,0.88889,0.88869,0.88881,190.03,True
'2018-01-04T10:43:00',0.88873,0.88886,0.88873,0.88878,135.92,0.88881,0.88893,0.88881,0.88887,185.15,True
'2018-01-04T10:44:00',0.88878,0.88892,0.88878,0.8889,181.69,0.88887,0.88901,0.88886,0.88899,146.59,True
'2018-01-04T10:45:00',0.88891,0.88892,0.88881,0.88888,131.67,0.88899,0.88902,0.88891,0.88897,128.05,False
'2018-01-04T10:46:00',0.88888,0.88889,0.88875,0.88876,103.86,0.88897,0.88898,0.88883,0.88883,98.6,False
'2018-01-04T10:47:00',0.88875,0.88875,0.88856,0.8886,139.86,0.88884,0.88884,0.88865,0.8887,146.79,False
'2018-01-04T10:48:00',0.88859,0.8887,0.88856,0.8887,190.15,0.88868,0.88879,0.88865,0.88879,224.86,True
'2018-01-04T10:49:00',0.8887,0.88916,0.8887,0.88914,284.16,0.88878,0.88924,0.88878,0.88921,282.83,True
'2018-01-04T10:50:00',0.88912,0.88916,0.88885,0.88895,336.66,0.8892,0.88925,0.88895,0.88905,314.89,False
'2018-01-04T10:51:00',0.88896,0.88912,0.88895,0.8891,157.51,0.88905,0.88921,0.88904,0.88919,205.89,True
'2018-01-04T10:52:00',0.8891,0.88914,0.88905,0.88906,195.12,0.88919,0.88923,0.88914,0.88914,244.81,True
'2018-01-04T10:53:00',0.88906,0.88918,0.88888,0.889,234.22,0.88915,0.88926,0.88897,0.88909,239.92,False
'2018-01-04T10:54:00',0.88901,0.88901,0.88884,0.88889,157.74,0.8891,0.88911,0.88892,0.88897,163.06,False
'2018-01-04T10:55:00',0.88889,0.88893,0.88877,0.88888,211.0,0.88896,0.88902,0.88885,0.88896,201.92,True
'2018-01-04T10:56:00',0.88889,0.88897,0.88887,0.88897,169.23,0.88896,0.88907,0.88896,0.88907,131.27,True
'2018-01-04T10:57:00',0.88897,0.88907,0.88896,0.88906,155.77,0.88906,0.88917,0.88904,0.88916,125.26,True
'2018-01-04T10:58:00',0.88906,0.8892,0.88906,0.8892,214.25,0.88916,0.8893,0.88916,0.8893,176.0,True
'2018-01-04T10:59:00',0.88921,0.88921,0.88908,0.88912,135.61,0.8893,0.88931,0.88917,0.8892,192.81,False
'2018-01-04T11:00:00',0.88912,0.8892,0.88902,0.88914,180.68,0.8892,0.88928,0.8891,0.88921,248.16,True
'2018-01-04T11:01:00',0.88914,0.88931,0.88914,0.88926,120.24,0.88921,0.8894,0.88921,0.88934,161.31,True
'2018-01-04T11:02:00',0.88926,0.88961,0.88926,0.88951,269.1,0.88937,0.88971,0.88936,0.88961,267.26,True
'2018-01-04T11:03:00',0.88951,0.88964,0.88945,0.88948,115.17,0.88961,0.88973,0.88953,0.88957,132.4,False
'2018-01-04T11:04:00',0.88948,0.8895,0.88939,0.88942,148.46,0.88958,0.88959,0.88945,0.8895,140.04,False
'2018-01-04T11:05:00',0.8894,0.8894,0.88927,0.88928,105.59,0.88949,0.88949,0.88935,0.88936,109.07,False
'2018-01-04T11:06:00',0.88927,0.88928,0.88921,0.88928,148.9,0.88935,0.88937,0.8893,0.88937,142.27,True
'2018-01-04T11:07:00',0.88929,0.88943,0.88924,0.88943,189.28,0.88937,0.88953,0.88932,0.88952,174.97,True
'2018-01-04T11:08:00',0.88943,0.88945,0.88936,0.88944,145.92,0.88951,0.88953,0.88945,0.88952,179.71,False
'2018-01-04T11:09:00',0.88945,0.88945,0.88937,0.8894,151.63,0.88952,0.88953,0.88945,0.8895,153.74,True
'2018-01-04T11:10:00',0.8894,0.88947,0.8894,0.88944,123.21,0.88951,0.88954,0.8895,0.88952,96.12,False
'2018-01-04T11:11:00',0.88942,0.88944,0.88935,0.88939,190.4,0.88953,0.88953,0.88945,0.88947,160.53,False
'2018-01-04T11:12:00',0.88939,0.88939,0.88915,0.88921,196.27,0.88948,0.88949,0.88923,0.88929,192.96,False
'2018-01-04T11:13:00',0.88922,0.88936,0.88922,0.88926,78.49,0.88929,0.88946,0.88929,0.88935,108.71,True
'2018-01-04T11:14:00',0.88925,0.88944,0.88916,0.88919,165.24,0.88934,0.88952,0.88925,0.88927,163.83,False
'2018-01-04T11:15:00',0.88918,0.88921,0.88911,0.88912,136.27,0.88926,0.88928,0.88919,0.88921,180.83,True
'2018-01-04T11:16:00',0.88913,0.88923,0.88911,0.88919,115.23,0.88921,0.88933,0.8892,0.88928,134.2,False
'2018-01-04T11:17:00',0.8892,0.88922,0.88915,0.88916,128.32,0.88928,0.8893,0.88924,0.88925,155.99,True
'2018-01-04T11:18:00',0.88915,0.88933,0.88915,0.88927,158.24,0.88924,0.88941,0.88924,0.88936,188.36,False
'2018-01-04T11:19:00',0.88928,0.88928,0.889,0.88906,128.37,0.88938,0.88938,0.88908,0.88916,114.42,False
'2018-01-04T11:20:00',0.88907,0.88911,0.88899,0.88908,145.97,0.88916,0.8892,0.8891,0.88917,140.46,True
'2018-01-04T11:21:00',0.88908,0.88917,0.88906,0.88915,176.36,0.88917,0.88927,0.88914,0.88924,137.48,True
'2018-01-04T11:22:00',0.88916,0.88921,0.88911,0.88916,182.5,0.88925,0.88931,0.8892,0.88924,151.2,False
'2018-01-04T11:23:00',0.88916,0.88916,0.88908,0.88912,130.59,0.88922,0.88924,0.88916,0.8892,108.83,False
'2018-01-04T11:24:00',0.88912,0.88912,0.88906,0.88912,104.87,0.88918,0.8892,0.88915,0.8892,72.01,True
'2018-01-04T11:25:00',0.88911,0.88925,0.88911,0.88923,84.14,0.88919,0.88933,0.88919,0.88931,111.84,True
'2018-01-04T11:26:00',0.88923,0.88946,0.88921,0.88944,183.21,0.88932,0.88954,0.8893,0.88953,158.32,True
'2018-01-04T11:27:00',0.88944,0.88957,0.88944,0.88954,173.89,0.88954,0.88964,0.88953,0.88963,193.62,True
'2018-01-04T11:28:00',0.88956,0.88966,0.88953,0.88962,183.85,0.88963,0.88974,0.88961,0.88971,213.39,False
'2018-01-04T11:29:00',0.88961,0.88964,0.88949,0.88955,244.31,0.88972,0.88973,0.88958,0.88965,215.69,False
'2018-01-04T11:30:00',0.88955,0.88956,0.88941,0.88948,186.75,0.88965,0.88965,0.88949,0.88956,166.7,True
'2018-01-04T11:31:00',0.88947,0.88967,0.8894,0.88961,220.54,0.88956,0.88974,0.88948,0.88971,213.33,True
'2018-01-04T11:32:00',0.88964,0.88976,0.88962,0.88975,254.31,0.88971,0.88983,0.88971,0.88983,225.94,False
'2018-01-04T11:33:00',0.88974,0.88975,0.88936,0.88941,249.85,0.88982,0.88982,0.88943,0.8895,196.14,False
'2018-01-04T11:34:00',0.88941,0.88951,0.88939,0.88945,212.53,0.88951,0.8896,0.88948,0.88954,172.89,False
'2018-01-04T11:35:00',0.88944,0.88946,0.8894,0.88942,169.09,0.88953,0.88956,0.8895,0.88952,155.76,True
'2018-01-04T11:36:00',0.88942,0.88961,0.88941,0.88958,162.61,0.88952,0.88969,0.8895,0.88966,184.2,False
'2018-01-04T11:37:00',0.88958,0.8896,0.88933,0.88936,202.99,0.88967,0.88968,0.88941,0.88945,161.67,False
'2018-01-04T11:38:00',0.88936,0.88948,0.88928,0.88944,191.83,0.88943,0.88956,0.88935,0.88952,148.58,False
'2018-01-04T11:39:00',0.88944,0.88947,0.8894,0.88941,175.26,0.88952,0.88957,0.88947,0.88949,141.66,False
'2018-01-04T11:40:00',0.88943,0.88946,0.88937,0.8894,257.06,0.88948,0.88953,0.88944,0.88948,199.12,False
'2018-01-04T11:41:00',0.88939,0.88939,0.88929,0.88934,125.86,0.88947,0.88947,0.88936,0.8894,119.68,False
'2018-01-04T11:42:00',0.88933,0.88939,0.88933,0.88939,94.35,0.88941,0.88946,0.88941,0.88946,55.74,True
'2018-01-04T11:43:00',0.8894,0.88945,0.88938,0.88941,112.67,0.88946,0.88949,0.88944,0.88949,119.84,True
'2018-01-04T11:44:00',0.88941,0.88947,0.88934,0.8894,120.37,0.88948,0.88953,0.88942,0.8895,150.19,False
'2018-01-04T11:45:00',0.88941,0.88941,0.88924,0.88926,182.27,0.8895,0.8895,0.8893,0.88935,114.94,False
'2018-01-04T11:46:00',0.88925,0.88931,0.88918,0.88921,178.01,0.88933,0.88939,0.88927,0.88929,140.07,False
'2018-01-04T11:47:00',0.88921,0.88927,0.88917,0.88927,165.39,0.8893,0.88937,0.88925,0.88936,133.04,True
'2018-01-04T11:48:00',0.88927,0.88929,0.88917,0.88924,171.58,0.88935,0.88937,0.88925,0.88931,186.04,False
'2018-01-04T11:49:00',0.88924,0.88929,0.88914,0.88914,118.37,0.88933,0.88937,0.88922,0.88922,101.09,False
'2018-01-04T11:50:00',0.88915,0.88922,0.88914,0.8892,122.02,0.88924,0.88929,0.88922,0.88929,76.36,True
'2018-01-04T11:51:00',0.8892,0.88925,0.88919,0.88922,92.1,0.88927,0.88933,0.88927,0.88931,85.23,True
'2018-01-04T11:52:00',0.88922,0.88928,0.88922,0.88925,152.92,0.88931,0.88937,0.8893,0.88934,114.76,False
'2018-01-04T11:53:00',0.88925,0.88928,0.88914,0.88917,157.53,0.88935,0.88936,0.88923,0.88926,116.66,False
'2018-01-04T11:54:00',0.88917,0.88923,0.88916,0.88923,80.73,0.88926,0.88932,0.88925,0.88932,97.59,True
'2018-01-04T11:55:00',0.88923,0.88924,0.88919,0.88921,126.62,0.88932,0.88932,0.88927,0.88929,134.25,True
'2018-01-04T11:56:00',0.88922,0.8893,0.8892,0.88928,139.71,0.88931,0.88939,0.88929,0.88936,127.09,True
'2018-01-04T11:57:00',0.88928,0.88941,0.88927,0.88937,115.81,0.88936,0.88948,0.88936,0.88946,94.42,True
'2018-01-04T11:58:00',0.88937,0.88946,0.88935,0.88943,131.7,0.88945,0.88953,0.88945,0.88951,102.69,True
'2018-01-04T11:59:00',0.88943,0.88947,0.88941,0.88946,65.23,0.88953,0.88954,0.88949,0.88953,49.77,False
'2018-01-04T12:00:00',0.88946,0.88946,0.8893,0.8893,81.66,0.88953,0.88953,0.88938,0.88938,77.96,False
'2018-01-04T12:01:00',0.88929,0.88936,0.88926,0.88936,102.33,0.88938,0.88944,0.88935,0.88944,99.01,True
'2018-01-04T12:02:00',0.88936,0.88941,0.88932,0.88938,124.36,0.88943,0.88949,0.88939,0.88946,144.32,True
'2018-01-04T12:03:00',0.88939,0.88951,0.88938,0.88949,118.88,0.88946,0.88958,0.88946,0.88956,122.01,False
'2018-01-04T12:04:00',0.88948,0.88951,0.88946,0.88948,99.2,0.88956,0.88958,0.88953,0.88957,83.04,True
'2018-01-04T12:05:00',0.88949,0.88965,0.88948,0.88963,173.56,0.88957,0.88973,0.88956,0.88973,131.19,True
'2018-01-04T12:06:00',0.88963,0.88965,0.88956,0.88959,93.41,0.88973,0.88975,0.88965,0.88967,102.09,False
'2018-01-04T12:07:00',0.88959,0.88963,0.88951,0.88951,123.76,0.88967,0.88972,0.88958,0.8896,106.12,False
'2018-01-04T12:08:00',0.88951,0.88963,0.88949,0.88963,117.61,0.88961,0.88972,0.88956,0.88972,122.12,True
'2018-01-04T12:09:00',0.88962,0.88983,0.88952,0.88956,274.64,0.88972,0.88992,0.88961,0.88965,189.74,False
'2018-01-04T12:10:00',0.88956,0.88972,0.8895,0.8897,246.41,0.88965,0.88981,0.88957,0.88979,191.92,False
'2018-01-04T12:11:00',0.8897,0.8897,0.88942,0.88942,204.29,0.88978,0.88979,0.88951,0.88951,181.39,False
'2018-01-04T12:12:00',0.88944,0.88946,0.88928,0.88934,216.29,0.88952,0.88954,0.88936,0.88942,188.09,True
'2018-01-04T12:13:00',0.88934,0.88952,0.88932,0.88945,218.74,0.88943,0.8896,0.88941,0.88954,174.06,False
'2018-01-04T12:14:00',0.88945,0.8895,0.88943,0.8895,104.95,0.88954,0.88958,0.88952,0.88957,99.12,True
'2018-01-04T12:15:00',0.88949,0.88961,0.88946,0.88957,179.61,0.88957,0.88969,0.88953,0.88965,109.46,True
'2018-01-04T12:16:00',0.88959,0.88972,0.88957,0.88972,204.78,0.88965,0.88982,0.88964,0.88982,118.17,True
'2018-01-04T12:17:00',0.88974,0.8898,0.88969,0.8897,154.27,0.88982,0.88988,0.88978,0.88979,153.66,False
'2018-01-04T12:18:00',0.8897,0.8897,0.88957,0.88959,143.01,0.88979,0.88979,0.88965,0.88967,107.87,False
'2018-01-04T12:19:00',0.88959,0.8896,0.88946,0.88949,205.11,0.88966,0.88968,0.88954,0.88958,162.74,False
'2018-01-04T12:20:00',0.88949,0.88953,0.88934,0.88934,177.25,0.88957,0.88961,0.88941,0.88941,133.04,True
'2018-01-04T12:21:00',0.88935,0.88955,0.88932,0.88953,230.92,0.88943,0.88963,0.8894,0.88962,200.97,True
'2018-01-04T12:22:00',0.88952,0.8897,0.88952,0.88962,219.33,0.8896,0.88978,0.8896,0.88969,157.52,False
'2018-01-04T12:23:00',0.8896,0.8897,0.88951,0.88963,170.25,0.8897,0.88978,0.8896,0.88971,136.21,False
'2018-01-04T12:24:00',0.88962,0.88964,0.88958,0.88958,107.44,0.88971,0.88971,0.88965,0.88965,110.18,False
'2018-01-04T12:25:00',0.88958,0.88963,0.88956,0.88961,68.16,0.88965,0.88971,0.88964,0.88968,73.17,True
'2018-01-04T12:26:00',0.88961,0.88967,0.8896,0.88963,48.9,0.88967,0.88973,0.88967,0.88972,47.53,False
'2018-01-04T12:27:00',0.88963,0.88964,0.88961,0.88962,115.32,0.88971,0.88972,0.88969,0.8897,120.17,False
'2018-01-04T12:28:00',0.88962,0.88963,0.88954,0.88959,162.4,0.88971,0.88971,0.88961,0.88966,152.74,False
'2018-01-04T12:29:00',0.88958,0.88962,0.88952,0.88962,155.0,0.88966,0.8897,0.88959,0.8897,146.43,True
'2018-01-04T12:30:00',0.88962,0.8897,0.88959,0.88966,108.62,0.88971,0.88978,0.88965,0.88973,107.13,False
'2018-01-04T12:31:00',0.88966,0.88966,0.88948,0.88948,151.58,0.88972,0.88974,0.88957,0.88957,150.36,False
'2018-01-04T12:32:00',0.88948,0.88957,0.88945,0.88952,185.34,0.88957,0.88964,0.88954,0.88961,120.52,False
'2018-01-04T12:33:00',0.88951,0.88951,0.88938,0.88943,181.13,0.88961,0.88961,0.88946,0.8895,175.52,True
'2018-01-04T12:34:00',0.88946,0.88961,0.88943,0.88961,118.53,0.88955,0.8897,0.88952,0.8897,159.79,True
'2018-01-04T12:35:00',0.88961,0.88975,0.88959,0.8897,250.17,0.8897,0.88982,0.88969,0.88978,222.74,False
'2018-01-04T12:36:00',0.8897,0.88973,0.88966,0.88968,160.86,0.88979,0.8898,0.88974,0.88977,158.83,True
'2018-01-04T12:37:00',0.88967,0.88978,0.88966,0.88978,148.68,0.88976,0.88985,0.88975,0.88985,153.74,True
'2018-01-04T12:38:00',0.88978,0.88985,0.88972,0.88978,242.24,0.88985,0.88993,0.8898,0.88987,191.44,True
'2018-01-04T12:39:00',0.88978,0.8899,0.88974,0.88988,196.87,0.88987,0.88998,0.88983,0.88996,189.46,True
'2018-01-04T12:40:00',0.88988,0.88999,0.88984,0.88991,187.98,0.88995,0.89007,0.88993,0.89,197.25,False
'2018-01-04T12:41:00',0.88991,0.88997,0.88989,0.88997,132.46,0.89,0.89005,0.88997,0.89003,150.36,True
'2018-01-04T12:42:00',0.88997,0.89,0.88988,0.88994,126.13,0.89004,0.89006,0.88994,0.89003,109.23,True
'2018-01-04T12:43:00',0.88996,0.89002,0.88989,0.88997,181.12,0.89002,0.8901,0.88997,0.89005,184.01,True
'2018-01-04T12:44:00',0.88996,0.89031,0.88994,0.89025,192.69,0.89005,0.89038,0.89003,0.89033,220.86,False
'2018-01-04T12:45:00',0.89026,0.89028,0.8901,0.89012,150.78,0.89034,0.89036,0.89017,0.89019,142.91,False
'2018-01-04T12:46:00',0.89011,0.89013,0.89002,0.89012,163.42,0.89019,0.8902,0.8901,0.89019,123.43,False
'2018-01-04T12:47:00',0.89011,0.89012,0.8901,0.89011,93.99,0.8902,0.8902,0.89019,0.8902,75.31,False
'2018-01-04T12:48:00',0.89011,0.89011,0.88998,0.89005,129.78,0.89017,0.89017,0.89006,0.89014,89.84,True
'2018-01-04T12:49:00',0.89005,0.89022,0.89003,0.89013,201.51,0.89014,0.89029,0.89011,0.89021,141.25,False
'2018-01-04T12:50:00',0.89014,0.89014,0.88996,0.89004,170.91,0.89021,0.89022,0.89004,0.89013,156.75,False
'2018-01-04T12:51:00',0.89003,0.89013,0.89001,0.89003,194.11,0.89013,0.89021,0.89009,0.89011,158.41,False
'2018-01-04T12:52:00',0.89003,0.89008,0.88997,0.89002,175.35,0.8901,0.89015,0.89005,0.8901,125.54,True
'2018-01-04T12:53:00',0.89002,0.89009,0.89,0.89004,142.58,0.8901,0.89016,0.89007,0.89013,69.69,False
'2018-01-04T12:54:00',0.89006,0.89006,0.88998,0.88998,120.06,0.89013,0.89015,0.89007,0.89007,89.31,False
'2018-01-04T12:55:00',0.88999,0.89005,0.88998,0.88999,144.28,0.89007,0.89014,0.89007,0.89007,134.94,False
'2018-01-04T12:56:00',0.89,0.89,0.88998,0.88998,122.62,0.89009,0.89009,0.89006,0.89006,121.55,True
'2018-01-04T12:57:00',0.88998,0.89001,0.88992,0.88994,138.65,0.89008,0.8901,0.88999,0.89004,156.0,False
'2018-01-04T12:58:00',0.88994,0.88996,0.88992,0.88995,104.26,0.89004,0.89005,0.89,0.89001,155.12,False
'2018-01-04T12:59:00',0.88994,0.88994,0.88977,0.8898,167.51,0.89001,0.89001,0.88986,0.88988,140.79,False
'2018-01-04T13:00:00',0.88981,0.88983,0.88974,0.8898,175.44,0.88988,0.88991,0.88982,0.88988,219.92,False
'2018-01-04T13:01:00',0.88979,0.88981,0.88978,0.88979,139.01,0.88988,0.8899,0.88986,0.88987,138.73,True
'2018-01-04T13:02:00',0.8898,0.88982,0.88978,0.88979,78.79,0.88987,0.88989,0.88987,0.88987,55.81,True
'2018-01-04T13:03:00',0.8898,0.88984,0.8898,0.8898,98.64,0.88987,0.88993,0.88987,0.88989,72.42,False
'2018-01-04T13:04:00',0.8898,0.88981,0.88978,0.8898,158.13,0.88988,0.8899,0.88986,0.88989,124.36,True
'2018-01-04T13:05:00',0.8898,0.88984,0.8898,0.88981,115.49,0.88989,0.88991,0.88988,0.8899,121.6,True
'2018-01-04T13:06:00',0.88981,0.88986,0.8898,0.88983,99.98,0.8899,0.88994,0.88988,0.88991,94.68,False
'2018-01-04T13:07:00',0.88983,0.88983,0.88971,0.88972,138.46,0.88991,0.88991,0.88979,0.8898,79.91,False
'2018-01-04T13:08:00',0.88973,0.88983,0.88971,0.88982,99.07,0.88981,0.8899,0.88977,0.88989,73.39,True
'2018-01-04T13:09:00',0.88982,0.8899,0.88978,0.8899,140.13,0.8899,0.88998,0.88986,0.88997,192.34,True
'2018-01-04T13:10:00',0.8899,0.88993,0.88973,0.88976,137.71,0.88996,0.89001,0.88981,0.88985,138.75,False
'2018-01-04T13:11:00',0.88976,0.88977,0.88973,0.88976,117.43,0.88985,0.88985,0.8898,0.88984,132.59,True
'2018-01-04T13:12:00',0.88975,0.88981,0.88973,0.88974,133.33,0.88984,0.8899,0.8898,0.88983,102.24,False
'2018-01-04T13:13:00',0.88974,0.88974,0.88965,0.88965,107.78,0.88983,0.88983,0.88974,0.88974,60.9,False
'2018-01-04T13:14:00',0.88965,0.88966,0.88957,0.88957,131.15,0.88973,0.88974,0.88964,0.88966,99.33,False
'2018-01-04T13:15:00',0.88957,0.88962,0.88949,0.88958,148.51,0.88965,0.88969,0.88956,0.88967,144.69,False
'2018-01-04T13:16:00',0.88959,0.88961,0.88957,0.88961,124.31,0.88967,0.88969,0.88965,0.88969,102.02,True
'2018-01-04T13:17:00',0.88961,0.88972,0.8896,0.88971,78.69,0.88969,0.88981,0.88969,0.8898,87.53,False
'2018-01-04T13:18:00',0.88971,0.88972,0.88966,0.88972,152.12,0.8898,0.88981,0.88973,0.88979,149.49,False
'2018-01-04T13:19:00',0.8897,0.8897,0.88959,0.88968,135.39,0.88979,0.88979,0.88968,0.88975,96.65,True
'2018-01-04T13:20:00',0.88968,0.88974,0.88966,0.88969,83.27,0.88975,0.88979,0.88973,0.88976,152.96,True
'2018-01-04T13:21:00',0.88968,0.88982,0.88966,0.88982,136.94,0.88976,0.8899,0.88973,0.8899,192.16,True
'2018-01-04T13:22:00',0.88981,0.89003,0.88978,0.89003,175.87,0.88988,0.89011,0.88986,0.89011,191.63,True
'2018-01-04T13:23:00',0.89001,0.89004,0.88998,0.89003,150.81,0.8901,0.89013,0.89007,0.89013,148.03,True
'2018-01-04T13:24:00',0.89006,0.89008,0.89002,0.89002,70.58,0.89014,0.89016,0.89009,0.89012,154.76,False
'2018-01-04T13:25:00',0.89002,0.89006,0.89,0.89002,66.73,0.89011,0.89014,0.89009,0.8901,82.02,True
'2018-01-04T13:26:00',0.89002,0.89006,0.8899,0.89,149.28,0.8901,0.89016,0.88998,0.8901,163.55,True
'2018-01-04T13:27:00',0.89001,0.89008,0.88999,0.89007,90.58,0.89009,0.89016,0.89008,0.89015,112.32,False
'2018-01-04T13:28:00',0.89007,0.89007,0.89004,0.89004,42.16,0.89014,0.89015,0.89012,0.89012,36.0,False
'2018-01-04T13:29:00',0.89002,0.89006,0.89002,0.89003,110.41,0.89011,0.89015,0.89009,0.89014,128.28,True
'2018-01-04T13:30:00',0.89003,0.8902,0.89002,0.89019,116.2,0.89014,0.89028,0.8901,0.89027,94.83,True
'2018-01-04T13:31:00',0.8902,0.8903,0.89019,0.89028,153.72,0.89027,0.89038,0.89027,0.89036,146.57,False
'2018-01-04T13:32:00',0.89028,0.89028,0.89005,0.89015,162.1,0.89037,0.89037,0.89013,0.89022,155.99,True
'2018-01-04T13:33:00',0.89012,0.89032,0.8901,0.8903,174.85,0.89021,0.89041,0.89017,0.89038,176.99,True
'2018-01-04T13:34:00',0.89031,0.89035,0.89025,0.89027,182.21,0.89038,0.89044,0.89034,0.89035,171.03,False
'2018-01-04T13:35:00',0.89027,0.8903,0.89017,0.89024,182.8,0.89036,0.89037,0.89025,0.89033,205.59,True
'2018-01-04T13:36:00',0.89025,0.89048,0.8902,0.89043,180.76,0.89033,0.89056,0.89029,0.89049,162.95,True
'2018-01-04T13:37:00',0.89043,0.89068,0.89023,0.8903,260.92,0.89051,0.89075,0.89034,0.89038,274.89,False
'2018-01-04T13:38:00',0.89033,0.89035,0.89018,0.89022,183.23,0.89039,0.89043,0.89026,0.89029,216.69,False
'2018-01-04T13:39:00',0.89022,0.89029,0.89018,0.89025,102.08,0.8903,0.89034,0.89022,0.89034,124.8,True
'2018-01-04T13:40:00',0.89024,0.89032,0.8902,0.89032,141.84,0.89031,0.8904,0.89028,0.8904,128.89,True
'2018-01-04T13:41:00',0.89032,0.89039,0.89031,0.89035,103.93,0.8904,0.89047,0.89039,0.89044,89.05,False
'2018-01-04T13:42:00',0.89036,0.89039,0.89029,0.89033,95.17,0.89044,0.89047,0.89037,0.89041,95.11,True
'2018-01-04T13:43:00',0.89032,0.89039,0.89031,0.89038,102.85,0.89041,0.89048,0.89038,0.89045,124.34,True
'2018-01-04T13:44:00',0.89037,0.89056,0.89037,0.89053,105.84,0.89045,0.89063,0.89045,0.89062,149.47,True
'2018-01-04T13:45:00',0.89053,0.8906,0.89051,0.89053,132.29,0.8906,0.89067,0.89058,0.89061,196.12,False
'2018-01-04T13:46:00',0.89051,0.89051,0.89036,0.8904,113.87,0.89061,0.89061,0.89044,0.89048,121.68,True
'2018-01-04T13:47:00',0.8904,0.8907,0.8904,0.89069,196.37,0.89049,0.8908,0.89049,0.89079,226.35,False
'2018-01-04T13:48:00',0.89068,0.89068,0.89049,0.89049,167.26,0.89078,0.89078,0.89058,0.89058,166.61,False
'2018-01-04T13:49:00',0.89049,0.89058,0.89047,0.89051,146.21,0.89057,0.89068,0.89055,0.89057,165.5,True
'2018-01-04T13:50:00',0.8905,0.8906,0.89048,0.89059,154.58,0.89058,0.89068,0.89056,0.89068,156.54,True
'2018-01-04T13:51:00',0.89059,0.8906,0.89042,0.89047,135.41,0.89068,0.89069,0.8905,0.89054,140.8,True
'2018-01-04T13:52:00',0.89046,0.89076,0.89046,0.89075,214.51,0.89055,0.89084,0.89055,0.89084,196.06,True
'2018-01-04T13:53:00',0.89074,0.89082,0.8907,0.89072,172.32,0.89083,0.8909,0.89077,0.8908,208.95,False
'2018-01-04T13:54:00',0.89073,0.89081,0.89062,0.89066,141.45,0.89082,0.89088,0.89071,0.89074,151.16,True
'2018-01-04T13:55:00',0.89066,0.89082,0.89064,0.89078,164.6,0.89075,0.89089,0.89073,0.89086,123.56,False
'2018-01-04T13:56:00',0.89077,0.89081,0.89065,0.89068,225.07,0.89086,0.89089,0.89074,0.89077,179.17,True
'2018-01-04T13:57:00',0.89068,0.89087,0.89062,0.89084,178.3,0.89077,0.89096,0.89067,0.89092,187.94,True
'2018-01-04T13:58:00',0.89083,0.89093,0.89077,0.89084,196.66,0.89093,0.89102,0.89086,0.89093,206.24,True
'2018-01-04T13:59:00',0.89083,0.89094,0.8908,0.89092,209.05,0.89092,0.89102,0.8909,0.89102,206.8,True
'2018-01-04T14:00:00',0.89093,0.89098,0.89073,0.89076,196.67,0.89102,0.89106,0.8908,0.89084,210.97,False
'2018-01-04T14:01:00',0.89077,0.89088,0.89075,0.89075,128.87,0.89085,0.89096,0.89082,0.89082,100.26,False
'2018-01-04T14:02:00',0.89074,0.89078,0.89072,0.89073,156.84,0.89082,0.89086,0.89079,0.89081,162.52,True
'2018-01-04T14:03:00',0.89072,0.89085,0.89072,0.89081,121.97,0.89081,0.89092,0.89081,0.89089,70.09,True
'2018-01-04T14:04:00',0.89081,0.89087,0.89076,0.89084,153.52,0.89088,0.89092,0.89084,0.89091,138.97,True
'2018-01-04T14:05:00',0.89082,0.89088,0.89075,0.89087,158.3,0.89091,0.89094,0.89083,0.89093,176.16,True
'2018-01-04T14:06:00',0.89087,0.89099,0.89087,0.89093,114.47,0.89093,0.89107,0.89093,0.89101,101.18,True
'2018-01-04T14:07:00',0.89093,0.89101,0.89087,0.89091,151.8,0.89101,0.89108,0.89095,0.89098,187.55,False
'2018-01-04T14:08:00',0.89091,0.89098,0.89083,0.89097,187.08,0.89098,0.89107,0.89091,0.89106,208.96,True
'2018-01-04T14:09:00',0.89097,0.891,0.8909,0.8909,139.71,0.89104,0.89108,0.89097,0.89097,161.24,False
'2018-01-04T14:10:00',0.8909,0.89094,0.89075,0.89079,186.4,0.89098,0.89102,0.89082,0.89088,182.3,False
'2018-01-04T14:11:00',0.8908,0.89089,0.89075,0.89089,92.1,0.89088,0.89099,0.89084,0.89096,100.89,True
'2018-01-04T14:12:00',0.89089,0.89101,0.89086,0.89096,142.86,0.89097,0.89107,0.89094,0.89105,134.54,True
'2018-01-04T14:13:00',0.89096,0.89103,0.89084,0.89085,135.88,0.89105,0.89112,0.89093,0.89093,149.15,False
'2018-01-04T14:14:00',0.89085,0.89097,0.89082,0.89092,141.64,0.89093,0.89118,0.8909,0.89114,200.1,True
'2018-01-04T14:15:00',0.89085,0.89106,0.89049,0.89079,366.95,0.89112,0.8912,0.89061,0.89088,440.5,False
'2018-01-04T14:16:00',0.89079,0.89092,0.89061,0.89085,295.76,0.89088,0.89102,0.89068,0.89094,293.5,True
'2018-01-04T14:17:00',0.89083,0.89101,0.89079,0.89094,209.14,0.89092,0.89111,0.89086,0.89103,244.45,True
'2018-01-04T14:18:00',0.89096,0.89115,0.89096,0.8911,219.08,0.89104,0.89124,0.89104,0.89119,224.69,True
'2018-01-04T14:19:00',0.89111,0.89123,0.89098,0.89098,221.21,0.89119,0.8913,0.89108,0.89108,254.76,True
'2018-01-04T14:20:00',0.89098,0.89135,0.89095,0.89132,218.36,0.89105,0.89143,0.89102,0.8914,303.48,True
'2018-01-04T14:21:00',0.89132,0.89149,0.8912,0.89131,235.38,0.89141,0.89156,0.89128,0.89139,300.4,False
'2018-01-04T14:22:00',0.89131,0.89148,0.89123,0.89123,286.91,0.8914,0.89157,0.8913,0.8913,233.68,False
'2018-01-04T14:23:00',0.89121,0.89138,0.89119,0.89129,212.5,0.89129,0.89148,0.89129,0.89138,190.07,True
'2018-01-04T14:24:00',0.8913,0.89144,0.89124,0.89126,179.81,0.89139,0.89151,0.89133,0.89134,199.98,False
'2018-01-04T14:25:00',0.89125,0.89127,0.89109,0.89114,184.44,0.89133,0.89135,0.89118,0.89122,224.41,False
'2018-01-04T14:26:00',0.89114,0.89115,0.89088,0.8909,189.64,0.89122,0.89124,0.89097,0.89099,170.43,False
'2018-01-04T14:27:00',0.89093,0.89093,0.89075,0.8908,186.76,0.891,0.89101,0.89082,0.89087,184.77,False
'2018-01-04T14:28:00',0.89079,0.89084,0.89071,0.8908,153.31,0.89088,0.89092,0.89081,0.8909,142.41,False
'2018-01-04T14:29:00',0.8908,0.89082,0.8907,0.89075,187.23,0.8909,0.89095,0.8908,0.8909,159.54,True
'2018-01-04T14:30:00',0.89076,0.89098,0.89067,0.89094,233.53,0.89094,0.89106,0.89079,0.89105,147.35,True
'2018-01-04T14:31:00',0.89094,0.89102,0.8909,0.89091,184.16,0.89104,0.89111,0.89098,0.89099,200.83,False
'2018-01-04T14:32:00',0.89092,0.89092,0.89075,0.89076,183.32,0.89099,0.89101,0.89084,0.89085,183.16,False
'2018-01-04T14:33:00',0.89075,0.89088,0.89065,0.89074,212.81,0.89084,0.89096,0.89074,0.89082,204.16,False
'2018-01-04T14:34:00',0.89075,0.8908,0.89062,0.89076,223.99,0.89083,0.89088,0.89072,0.89084,226.37,True
'2018-01-04T14:35:00',0.89074,0.89087,0.89068,0.89087,243.63,0.89083,0.89095,0.89077,0.89095,200.62,True
'2018-01-04T14:36:00',0.89088,0.89094,0.89078,0.89082,139.56,0.89096,0.891,0.89087,0.89091,132.61,False
'2018-01-04T14:37:00',0.89082,0.89085,0.89065,0.89079,245.24,0.89091,0.89094,0.89074,0.89087,213.21,True
'2018-01-04T14:38:00',0.89078,0.89087,0.89078,0.89087,232.45,0.89087,0.89096,0.89087,0.89096,211.46,True
'2018-01-04T14:39:00',0.89087,0.891,0.89086,0.89099,152.61,0.89096,0.89109,0.89095,0.89109,184.83,True
'2018-01-04T14:40:00',0.891,0.89104,0.89094,0.89103,179.81,0.89109,0.89112,0.89102,0.89111,164.73,True
'2018-01-04T14:41:00',0.89103,0.89112,0.89101,0.89102,206.58,0.89111,0.8912,0.8911,0.89111,150.68,False
'2018-01-04T14:42:00',0.89103,0.89104,0.89089,0.89101,147.79,0.89111,0.89113,0.89099,0.89111,159.57,False
'2018-01-04T14:43:00',0.89102,0.89102,0.89083,0.89088,141.88,0.89111,0.89111,0.89092,0.89098,109.62,False
'2018-01-04T14:44:00',0.89088,0.89094,0.89086,0.89091,151.96,0.89098,0.89102,0.89093,0.891,174.69,True
'2018-01-04T14:45:00',0.89091,0.891,0.89086,0.891,175.77,0.89101,0.89106,0.89095,0.89106,168.88,True
'2018-01-04T14:46:00',0.89099,0.8914,0.89099,0.89135,240.31,0.89106,0.89147,0.89106,0.89144,233.04,False
'2018-01-04T14:47:00',0.89133,0.89137,0.89127,0.89133,222.99,0.89143,0.89146,0.89136,0.89141,229.5,True
'2018-01-04T14:48:00',0.89133,0.89148,0.89133,0.89144,254.17,0.89142,0.89157,0.89142,0.89152,202.65,False
'2018-01-04T14:49:00',0.89143,0.89147,0.8913,0.8913,221.22,0.89153,0.89157,0.89137,0.89137,241.48,False
'2018-01-04T14:50:00',0.89129,0.89134,0.8912,0.89122,187.35,0.89137,0.89143,0.89128,0.89131,186.38,True
'2018-01-04T14:51:00',0.89123,0.89142,0.89123,0.89142,143.94,0.89133,0.8915,0.89133,0.8915,96.99,True
'2018-01-04T14:52:00',0.89142,0.89143,0.89112,0.89117,197.83,0.8915,0.89152,0.89121,0.89126,208.96,False
'2018-01-04T14:53:00',0.89117,0.89118,0.89106,0.89115,234.6,0.89125,0.89127,0.89116,0.89124,199.51,False
'2018-01-04T14:54:00',0.89116,0.89116,0.89105,0.89114,125.44,0.89124,0.89124,0.89112,0.89123,114.6,True
'2018-01-04T14:55:00',0.89113,0.8912,0.89107,0.89109,229.1,0.89123,0.89128,0.89116,0.89118,235.03,False
'2018-01-04T14:56:00',0.89107,0.89112,0.89093,0.89098,134.69,0.89117,0.89119,0.89101,0.89107,141.41,False
'2018-01-04T14:57:00',0.89099,0.89102,0.89087,0.89098,188.94,0.89103,0.89109,0.89095,0.89108,225.48,True
'2018-01-04T14:58:00',0.891,0.89116,0.89099,0.89116,144.33,0.89108,0.89125,0.89108,0.89124,195.69,True
'2018-01-04T14:59:00',0.89117,0.8913,0.89111,0.89118,214.33,0.89124,0.89134,0.89119,0.89125,224.53,True
'2018-01-04T15:00:00',0.89119,0.89146,0.89119,0.89139,173.68,0.89125,0.89153,0.89125,0.89146,243.12,True
'2018-01-04T15:01:00',0.89139,0.89154,0.89138,0.89153,233.42,0.89147,0.89162,0.89146,0.89161,177.54,False
'2018-01-04T15:02:00',0.89153,0.89153,0.89145,0.89145,180.09,0.89161,0.89163,0.89152,0.89152,246.08,True
'2018-01-04T15:03:00',0.89145,0.8918,0.89145,0.89154,238.24,0.89153,0.89187,0.89153,0.89163,195.52,False
'2018-01-04T15:04:00',0.89154,0.89156,0.89142,0.89142,182.9,0.89163,0.89164,0.8915,0.89152,175.06,False
'2018-01-04T15:05:00',0.89142,0.89146,0.89132,0.89145,213.84,0.89152,0.89156,0.89141,0.89154,183.82,True
'2018-01-04T15:06:00',0.89145,0.89152,0.89143,0.89144,78.8,0.89154,0.89161,0.89152,0.89153,130.36,False
'2018-01-04T15:07:00',0.89144,0.89145,0.8914,0.89144,139.99,0.8915,0.89153,0.89149,0.89153,148.51,True
'2018-01-04T15:08:00',0.89145,0.89148,0.89139,0.89139,116.56,0.89154,0.89157,0.89147,0.89147,136.99,False
'2018-01-04T15:09:00',0.8914,0.89141,0.89131,0.89132,167.04,0.89147,0.8915,0.89139,0.89141,164.06,False
'2018-01-04T15:10:00',0.89133,0.89134,0.89128,0.89129,104.76,0.89141,0.89143,0.89138,0.89138,109.06,False
'2018-01-04T15:11:00',0.89128,0.89131,0.89121,0.89121,134.24,0.89138,0.89139,0.89129,0.89131,134.85,False
'2018-01-04T15:12:00',0.89122,0.8913,0.89115,0.8913,146.38,0.8913,0.89139,0.89123,0.89136,167.04,True
'2018-01-04T15:13:00',0.8913,0.89131,0.89126,0.89127,80.91,0.89136,0.89141,0.89134,0.89135,78.86,False
'2018-01-04T15:14:00',0.89127,0.89127,0.89119,0.89122,88.73,0.89134,0.89134,0.89128,0.8913,93.8,False
'2018-01-04T15:15:00',0.89123,0.89125,0.89113,0.89113,169.28,0.8913,0.89133,0.89122,0.89122,146.99,False
'2018-01-04T15:16:00',0.89113,0.89116,0.89107,0.89114,155.71,0.89122,0.89124,0.89115,0.89122,168.52,True
'2018-01-04T15:17:00',0.89114,0.89124,0.89112,0.89123,155.09,0.89121,0.89133,0.89121,0.89131,151.02,True
'2018-01-04T15:18:00',0.8912,0.89131,0.8912,0.89131,99.3,0.89129,0.89139,0.89129,0.89139,83.21,True
'2018-01-04T15:19:00',0.8913,0.89137,0.89125,0.89125,140.92,0.89139,0.89144,0.89134,0.89135,135.41,False
'2018-01-04T15:20:00',0.89125,0.89131,0.89124,0.8913,164.57,0.89135,0.89139,0.89133,0.89139,170.01,False
'2018-01-04T15:21:00',0.89129,0.8913,0.89124,0.8913,103.77,0.89137,0.89138,0.89134,0.89136,106.68,False
'2018-01-04T15:22:00',0.89129,0.8913,0.89119,0.89125,146.3,0.89137,0.89138,0.89127,0.89132,166.1,False
'2018-01-04T15:23:00',0.89125,0.89125,0.89113,0.89117,168.62,0.89132,0.89132,0.89123,0.89125,168.87,False
'2018-01-04T15:24:00',0.89116,0.89116,0.89105,0.89106,122.8,0.89122,0.89124,0.89113,0.89114,132.83,False
'2018-01-04T15:25:00',0.89104,0.89105,0.89086,0.89086,195.36,0.89112,0.89112,0.89095,0.89095,224.52,False
'2018-01-04T15:26:00',0.89086,0.89092,0.89086,0.8909,84.06,0.89094,0.891,0.89094,0.89097,116.81,False
'2018-01-04T15:27:00',0.8909,0.8909,0.89078,0.89086,144.73,0.89097,0.89098,0.89086,0.89092,100.45,False
'2018-01-04T15:28:00',0.89085,0.89086,0.89076,0.89079,71.55,0.89092,0.89092,0.89082,0.89085,79.5,True
'2018-01-04T15:29:00',0.89079,0.89091,0.89079,0.89085,68.9,0.89086,0.89098,0.89086,0.89093,157.44,True
'2018-01-04T15:30:00',0.89086,0.89096,0.89084,0.89092,83.72,0.89094,0.89104,0.89091,0.89099,223.87,True
'2018-01-04T15:31:00',0.89092,0.89097,0.89086,0.89094,124.35,0.891,0.89104,0.89095,0.89103,209.52,False
'2018-01-04T15:32:00',0.89094,0.89096,0.89087,0.89087,156.06,0.89102,0.89104,0.89096,0.89097,148.01,False
'2018-01-04T15:33:00',0.89089,0.89089,0.89073,0.89078,128.53,0.89096,0.89096,0.89082,0.89086,162.86,True
'2018-01-04T15:34:00',0.8908,0.89113,0.89078,0.891,238.2,0.89088,0.89121,0.89087,0.89109,273.68,False
'2018-01-04T15:35:00',0.89101,0.89112,0.89098,0.89107,118.16,0.8911,0.89122,0.89105,0.89116,138.0,False
'2018-01-04T15:36:00',0.89103,0.89113,0.891,0.89109,189.9,0.89112,0.8912,0.89108,0.89117,212.13,True
'2018-01-04T15:37:00',0.8911,0.89121,0.89092,0.89109,231.27,0.89118,0.89129,0.89099,0.89117,283.01,True
'2018-01-04T15:38:00',0.89108,0.89146,0.89103,0.89143,259.64,0.89117,0.89157,0.89112,0.89151,252.62,True
'2018-01-04T15:39:00',0.89143,0.89154,0.89137,0.89144,267.38,0.89152,0.89163,0.89145,0.89152,274.96,True
'2018-01-04T15:40:00',0.89143,0.89161,0.89137,0.89151,220.99,0.89151,0.89169,0.89144,0.8916,182.57,False
'2018-01-04T15:41:00',0.89151,0.89158,0.89139,0.89139,219.89,0.8916,0.89164,0.89147,0.89148,195.91,False
'2018-01-04T15:42:00',0.8914,0.89145,0.89137,0.89138,148.83,0.89149,0.89154,0.89144,0.89145,111.11,True
'2018-01-04T15:43:00',0.89141,0.89163,0.89141,0.89162,217.32,0.89147,0.8917,0.89147,0.8917,192.98,True
'2018-01-04T15:44:00',0.8916,0.89189,0.89157,0.89181,264.55,0.89167,0.89199,0.89164,0.89193,288.5,False
'2018-01-04T15:45:00',0.89181,0.89186,0.89164,0.89164,203.6,0.89192,0.89196,0.89173,0.89173,217.91,False
'2018-01-04T15:46:00',0.89162,0.89172,0.89161,0.89165,173.11,0.8917,0.89179,0.89169,0.89174,142.5,True
'2018-01-04T15:47:00',0.89166,0.89178,0.89164,0.89175,127.13,0.89174,0.89186,0.89171,0.89185,159.17,True
'2018-01-04T15:48:00',0.89175,0.89183,0.89173,0.89178,214.06,0.89184,0.89191,0.89181,0.89186,255.06,True
'2018-01-04T15:49:00',0.89177,0.89214,0.89174,0.89214,184.79,0.89186,0.89218,0.89182,0.89218,228.27,True
'2018-01-04T15:50:00',0.89212,0.89232,0.89205,0.89226,222.08,0.89216,0.89239,0.89212,0.89232,208.19,True
'2018-01-04T15:51:00',0.89225,0.89241,0.89215,0.89218,236.98,0.89232,0.89248,0.8922,0.89227,227.84,False
'2018-01-04T15:52:00',0.89218,0.89226,0.89206,0.8921,177.48,0.89227,0.89233,0.89213,0.89219,219.32,False
'2018-01-04T15:53:00',0.89211,0.89221,0.89191,0.89204,182.2,0.89219,0.89228,0.89198,0.89211,188.94,True
'2018-01-04T15:54:00',0.89204,0.89223,0.89195,0.89196,168.27,0.89212,0.89231,0.89201,0.89203,173.17,True
'2018-01-04T15:55:00',0.89197,0.89234,0.89188,0.89223,226.35,0.89206,0.8924,0.89196,0.89229,236.85,False
'2018-01-04T15:56:00',0.89223,0.89232,0.89201,0.89204,201.31,0.89231,0.89238,0.89209,0.89211,141.09,False
'2018-01-04T15:57:00',0.89203,0.89203,0.89188,0.89196,192.77,0.89212,0.89212,0.89197,0.89204,196.57,False
'2018-01-04T15:58:00',0.89195,0.89195,0.89181,0.89189,133.25,0.89204,0.89204,0.89189,0.89193,244.04,False
'2018-01-04T15:59:00',0.89188,0.89191,0.89186,0.89188,106.57,0.89193,0.89195,0.89192,0.89194,157.22,False
'2018-01-04T16:00:00',0.89188,0.89189,0.89171,0.89172,207.4,0.89194,0.89195,0.89179,0.89181,182.94,False
'2018-01-04T16:01:00',0.89174,0.89179,0.89169,0.89173,208.78,0.89181,0.89184,0.89178,0.89182,214.01,False
'2018-01-04T16:02:00',0.89173,0.89177,0.89168,0.89172,179.43,0.89182,0.89184,0.89176,0.89179,155.52,False
'2018-01-04T16:03:00',0.89171,0.89175,0.89168,0.89169,264.22,0.89179,0.89183,0.89176,0.89177,221.16,False
'2018-01-04T16:04:00',0.89171,0.89173,0.89159,0.89164,194.15,0.89177,0.8918,0.89167,0.89174,178.69,True
'2018-01-04T16:05:00',0.89165,0.89179,0.89162,0.89174,200.9,0.89173,0.89187,0.89171,0.89183,188.73,False
'2018-01-04T16:06:00',0.89176,0.89177,0.89169,0.89175,197.9,0.89183,0.89184,0.89177,0.89181,213.43,True
'2018-01-04T16:07:00',0.89173,0.89184,0.89173,0.89181,197.47,0.89182,0.8919,0.89181,0.89188,139.26,True
'2018-01-04T16:08:00',0.89181,0.89188,0.8918,0.89182,205.07,0.89189,0.89194,0.89187,0.89189,121.38,True
'2018-01-04T16:09:00',0.89182,0.89206,0.89182,0.89203,147.73,0.8919,0.89212,0.89188,0.8921,139.47,True
'2018-01-04T16:10:00',0.8921,0.89228,0.89207,0.89224,184.74,0.89218,0.89234,0.89216,0.89232,229.86,False
'2018-01-04T16:11:00',0.89223,0.89227,0.89199,0.89206,221.21,0.89231,0.89233,0.89208,0.89215,210.55,False
'2018-01-04T16:12:00',0.89206,0.89215,0.89202,0.89202,175.58,0.89215,0.89223,0.8921,0.89211,176.64,False
'2018-01-04T16:13:00',0.89202,0.89203,0.89192,0.89195,139.12,0.89212,0.89212,0.892,0.89205,140.84,True
'2018-01-04T16:14:00',0.89195,0.89205,0.89186,0.89186,146.64,0.89205,0.89213,0.89195,0.89196,145.36,False
'2018-01-04T16:15:00',0.89188,0.89198,0.89188,0.89193,184.14,0.89197,0.89207,0.89197,0.89202,164.55,False
'2018-01-04T16:16:00',0.89194,0.89195,0.89186,0.89187,156.23,0.89203,0.89204,0.89194,0.89198,123.96,False
'2018-01-04T16:17:00',0.89187,0.89191,0.89186,0.89188,192.54,0.89197,0.892,0.89194,0.89198,151.61,True
'2018-01-04T16:18:00',0.89189,0.89193,0.89185,0.89186,128.12,0.89198,0.89201,0.89193,0.89195,128.09,False
'2018-01-04T16:19:00',0.89184,0.89186,0.89178,0.89185,185.51,0.89192,0.89195,0.89186,0.89195,148.74,True
'2018-01-04T16:20:00',0.89184,0.89187,0.89183,0.89184,159.67,0.89195,0.89196,0.8919,0.89192,146.89,True
'2018-01-04T16:21:00',0.89183,0.89197,0.89183,0.89186,169.9,0.89192,0.89204,0.89191,0.89195,152.49,True
'2018-01-04T16:22:00',0.89186,0.89204,0.89183,0.89202,233.42,0.89194,0.89213,0.89193,0.8921,247.55,False
'2018-01-04T16:23:00',0.89201,0.89202,0.8918,0.89183,161.75,0.8921,0.89211,0.89187,0.89189,183.02,False
'2018-01-04T16:24:00',0.89182,0.89182,0.89163,0.89168,206.94,0.89189,0.89189,0.89169,0.89176,130.37,False
'2018-01-04T16:25:00',0.8917,0.8917,0.89151,0.89159,191.6,0.89176,0.89177,0.89161,0.89168,191.51,False
'2018-01-04T16:26:00',0.8916,0.89162,0.89157,0.89161,164.67,0.89168,0.89169,0.89165,0.89168,207.99,True
'2018-01-04T16:27:00',0.89161,0.89168,0.89158,0.89163,158.2,0.89168,0.89177,0.89167,0.89171,121.93,True
'2018-01-04T16:28:00',0.89164,0.89172,0.89163,0.8917,128.56,0.89171,0.89181,0.89171,0.89177,145.02,True
'2018-01-04T16:29:00',0.89171,0.8918,0.89138,0.89138,180.45,0.89179,0.89188,0.89145,0.89146,181.48,False
'2018-01-04T16:30:00',0.89139,0.89141,0.89104,0.89105,258.38,0.89146,0.89147,0.89112,0.89114,260.95,False
'2018-01-04T16:31:00',0.89105,0.89132,0.89101,0.89132,160.39,0.89111,0.89141,0.89108,0.89141,179.65,True
'2018-01-04T16:32:00',0.89133,0.89137,0.89117,0.89117,150.26,0.89142,0.89144,0.89125,0.89125,151.92,False
'2018-01-04T16:33:00',0.89116,0.89129,0.89099,0.89119,204.37,0.89125,0.89136,0.89107,0.89128,230.02,False
'2018-01-04T16:34:00',0.89119,0.89125,0.89087,0.89104,224.39,0.89128,0.89133,0.89095,0.89113,184.85,False
'2018-01-04T16:35:00',0.89104,0.89118,0.89101,0.89115,161.36,0.89113,0.89127,0.89109,0.89123,197.4,False
'2018-01-04T16:36:00',0.89114,0.89115,0.89102,0.89102,136.01,0.89123,0.89123,0.8911,0.8911,191.95,False
'2018-01-04T16:37:00',0.89102,0.89109,0.8909,0.89091,219.76,0.8911,0.89118,0.891,0.891,246.93,True
'2018-01-04T16:38:00',0.89092,0.89111,0.89089,0.89109,122.15,0.89101,0.89119,0.89093,0.89117,182.92,False
'2018-01-04T16:39:00',0.89109,0.89109,0.89097,0.89097,195.86,0.89117,0.89117,0.89105,0.89107,150.58,False
'2018-01-04T16:40:00',0.89098,0.89098,0.89091,0.89097,127.84,0.89107,0.89108,0.891,0.89104,120.89,True
'2018-01-04T16:41:00',0.89094,0.89101,0.89084,0.89101,232.87,0.89102,0.89106,0.89093,0.89106,183.11,False
'2018-01-04T16:42:00',0.89097,0.89097,0.89088,0.8909,186.96,0.89106,0.89106,0.89096,0.89098,142.77,True
'2018-01-04T16:43:00',0.89089,0.89101,0.89087,0.89098,154.24,0.89098,0.89109,0.89094,0.89107,146.74,True
'2018-01-04T16:44:00',0.89099,0.89102,0.89086,0.89093,128.2,0.89108,0.89109,0.89095,0.89102,139.12,True
'2018-01-04T16:45:00',0.89093,0.8911,0.8909,0.89109,186.31,0.89102,0.89118,0.89097,0.89117,184.31,True
'2018-01-04T16:46:00',0.8911,0.89124,0.89109,0.89122,123.46,0.89117,0.89132,0.89116,0.89131,145.71,True
'2018-01-04T16:47:00',0.89122,0.89147,0.89122,0.89141,186.0,0.8913,0.89155,0.8913,0.89152,229.87,False
'2018-01-04T16:48:00',0.89141,0.89146,0.89131,0.89131,169.22,0.89152,0.89155,0.8914,0.89142,215.91,True
'2018-01-04T16:49:00',0.89132,0.89148,0.89122,0.89148,274.39,0.89142,0.89156,0.89131,0.89156,261.19,True
'2018-01-04T16:50:00',0.89147,0.89151,0.89141,0.89142,177.12,0.89156,0.8916,0.8915,0.89152,152.11,False
'2018-01-04T16:51:00',0.89142,0.89147,0.89131,0.89135,209.89,0.89151,0.89156,0.89139,0.89145,175.47,True
'2018-01-04T16:52:00',0.89136,0.89153,0.89134,0.89151,151.57,0.89145,0.89162,0.89143,0.8916,127.88,False
'2018-01-04T16:53:00',0.89151,0.89152,0.8914,0.89144,152.01,0.8916,0.8916,0.89148,0.89152,204.91,False
'2018-01-04T16:54:00',0.89146,0.89146,0.89141,0.89142,86.73,0.89154,0.89154,0.89148,0.8915,155.64,True
'2018-01-04T16:55:00',0.89143,0.89155,0.89138,0.89153,172.78,0.89148,0.89163,0.89146,0.8916,238.78,False
'2018-01-04T16:56:00',0.89153,0.89155,0.89144,0.89144,127.9,0.89161,0.89163,0.89153,0.89153,147.71,False
'2018-01-04T16:57:00',0.89145,0.8915,0.89125,0.89131,267.33,0.89153,0.89158,0.89134,0.89139,300.4,False
'2018-01-04T16:58:00',0.89131,0.89131,0.89105,0.89115,191.24,0.89139,0.89139,0.89113,0.89122,216.68,False
'2018-01-04T16:59:00',0.89115,0.89115,0.89083,0.89089,267.24,0.89121,0.89121,0.89091,0.89098,295.08,False
'2018-01-04T17:00:00',0.89089,0.89108,0.89088,0.89104,257.13,0.89098,0.89114,0.89097,0.89112,261.72,True
'2018-01-04T17:01:00',0.89107,0.89113,0.89099,0.89102,364.82,0.89113,0.89121,0.89107,0.89108,287.63,True
'2018-01-04T17:02:00',0.89103,0.89116,0.89096,0.89114,320.0,0.8911,0.89124,0.89105,0.89122,244.31,True
'2018-01-04T17:03:00',0.89114,0.8912,0.89107,0.89119,170.07,0.89122,0.8913,0.89113,0.89128,174.87,True
'2018-01-04T17:04:00',0.8912,0.89123,0.89094,0.89114,231.24,0.89128,0.8913,0.89102,0.89121,189.05,True
'2018-01-04T17:05:00',0.89113,0.89123,0.89103,0.89103,278.06,0.89121,0.89131,0.89112,0.89112,280.56,False
'2018-01-04T17:06:00',0.89103,0.89109,0.89085,0.89105,266.05,0.89112,0.89118,0.89094,0.89115,268.52,True
'2018-01-04T17:07:00',0.89107,0.89115,0.89089,0.89096,274.08,0.89116,0.89124,0.89099,0.89104,305.3,False
'2018-01-04T17:08:00',0.89096,0.89097,0.89086,0.89095,213.67,0.89104,0.89106,0.89093,0.89104,179.7,True
'2018-01-04T17:09:00',0.89096,0.891,0.89074,0.89075,221.5,0.89104,0.89108,0.89084,0.89085,225.17,False
'2018-01-04T17:10:00',0.89075,0.89076,0.89068,0.89069,130.31,0.89084,0.89086,0.89077,0.89077,99.75,False
'2018-01-04T17:11:00',0.89068,0.89077,0.89065,0.89077,221.3,0.89076,0.89084,0.89069,0.89084,135.97,True
'2018-01-04T17:12:00',0.89078,0.89082,0.8907,0.89074,150.49,0.89084,0.8909,0.89078,0.89082,136.03,True
'2018-01-04T17:13:00',0.89074,0.89087,0.8907,0.89086,176.23,0.89082,0.89096,0.89077,0.89095,181.34,True
'2018-01-04T17:14:00',0.89086,0.89093,0.89048,0.89056,321.63,0.89095,0.89099,0.89055,0.89066,320.01,False
'2018-01-04T17:15:00',0.89056,0.89072,0.89048,0.8906,150.64,0.89066,0.89078,0.89055,0.89068,228.26,True
'2018-01-04T17:16:00',0.8906,0.89072,0.89059,0.89071,189.81,0.89068,0.8908,0.89068,0.89079,236.05,True
'2018-01-04T17:17:00',0.89071,0.89077,0.89066,0.89067,184.94,0.89079,0.89086,0.89074,0.89074,189.58,True
'2018-01-04T17:18:00',0.89066,0.89079,0.89053,0.8906,163.29,0.89074,0.89089,0.8906,0.8907,119.18,True
'2018-01-04T17:19:00',0.8906,0.8908,0.8906,0.89073,140.44,0.89069,0.89088,0.89068,0.8908,129.82,True
'2018-01-04T17:20:00',0.89073,0.89088,0.89073,0.89084,146.18,0.89082,0.89094,0.89079,0.8909,173.73,False
'2018-01-04T17:21:00',0.89083,0.89086,0.8908,0.8908,98.41,0.89091,0.89093,0.89087,0.89087,144.44,True
'2018-01-04T17:22:00',0.89078,0.89086,0.89072,0.89085,118.65,0.89086,0.89094,0.8908,0.89093,155.24,True
'2018-01-04T17:23:00',0.89085,0.89089,0.89085,0.89087,181.35,0.89093,0.89097,0.89093,0.89095,206.86,True
'2018-01-04T17:24:00',0.89087,0.891,0.89083,0.89098,87.87,0.89095,0.89109,0.8909,0.89107,162.27,True
'2018-01-04T17:25:00',0.89098,0.89107,0.89098,0.89106,81.11,0.89107,0.89114,0.89107,0.89112,161.11,True
'2018-01-04T17:26:00',0.89106,0.89108,0.89099,0.89102,110.11,0.89112,0.89114,0.89107,0.89111,120.7,True
'2018-01-04T17:27:00',0.89103,0.89108,0.89101,0.89102,182.76,0.89111,0.89115,0.8911,0.89111,137.64,False
'2018-01-04T17:28:00',0.89103,0.89103,0.89092,0.89101,188.57,0.89111,0.89111,0.89101,0.8911,170.53,True
'2018-01-04T17:29:00',0.891,0.89111,0.89099,0.89106,199.21,0.89109,0.8912,0.89107,0.89115,213.29,True
'2018-01-04T17:30:00',0.89108,0.89112,0.89099,0.89101,189.25,0.89115,0.89119,0.89106,0.89109,137.89,False
'2018-01-04T17:31:00',0.89101,0.89108,0.891,0.89106,149.68,0.8911,0.89116,0.89106,0.89115,103.44,True
'2018-01-04T17:32:00',0.89108,0.89115,0.89108,0.89115,175.18,0.89117,0.89124,0.89117,0.89124,106.49,False
'2018-01-04T17:33:00',0.89115,0.89115,0.89103,0.89115,162.16,0.89123,0.89123,0.89112,0.89123,120.27,True
'2018-01-04T17:34:00',0.89115,0.89134,0.89109,0.89114,161.0,0.89124,0.89142,0.89118,0.89124,162.97,False
'2018-01-04T17:35:00',0.89115,0.89119,0.8911,0.89114,137.87,0.89124,0.89126,0.89118,0.89122,139.29,True
'2018-01-04T17:36:00',0.89114,0.89129,0.8911,0.89114,188.91,0.89122,0.89137,0.89119,0.89123,164.11,False
'2018-01-04T17:37:00',0.89114,0.89123,0.89109,0.89122,215.14,0.89123,0.8913,0.89117,0.8913,188.51,False
'2018-01-04T17:38:00',0.89122,0.89122,0.89097,0.89105,192.4,0.8913,0.8913,0.89105,0.89115,148.95,False
'2018-01-04T17:39:00',0.89105,0.89109,0.89098,0.89106,193.1,0.89114,0.89118,0.89108,0.89115,179.17,True
'2018-01-04T17:40:00',0.89106,0.89112,0.89096,0.89108,205.41,0.89113,0.89122,0.89106,0.89116,210.14,True
'2018-01-04T17:41:00',0.89107,0.89116,0.89106,0.89107,178.92,0.89116,0.89125,0.89114,0.89115,223.68,False
'2018-01-04T17:42:00',0.89106,0.89112,0.89103,0.89103,149.87,0.89115,0.89121,0.89111,0.89113,145.94,False
'2018-01-04T17:43:00',0.89103,0.89112,0.891,0.89101,186.65,0.89113,0.89118,0.89109,0.89109,217.07,False
'2018-01-04T17:44:00',0.89101,0.89101,0.89093,0.89096,168.13,0.8911,0.8911,0.89103,0.89104,186.71,False
'2018-01-04T17:45:00',0.89096,0.89096,0.89082,0.89085,182.74,0.89104,0.89104,0.8909,0.89094,263.64,True
'2018-01-04T17:46:00',0.89085,0.89105,0.89085,0.8909,215.58,0.89095,0.89111,0.89095,0.89098,241.59,False
'2018-01-04T17:47:00',0.89091,0.89091,0.89071,0.89087,205.57,0.89098,0.89098,0.89079,0.89096,213.3,True
'2018-01-04T17:48:00',0.89086,0.89099,0.89082,0.89096,187.25,0.89095,0.89108,0.8909,0.89105,142.39,True
'2018-01-04T17:49:00',0.89096,0.89105,0.89096,0.891,160.97,0.89104,0.89113,0.89104,0.89109,175.1,True
'2018-01-04T17:50:00',0.891,0.8911,0.89099,0.89104,193.02,0.89109,0.89116,0.89108,0.89113,149.4,True
'2018-01-04T17:51:00',0.89105,0.89121,0.89105,0.89121,177.11,0.89113,0.8913,0.89113,0.8913,174.62,True
'2018-01-04T17:52:00',0.89121,0.89121,0.89109,0.89112,135.66,0.89131,0.89131,0.89117,0.89121,180.27,True
'2018-01-04T17:53:00',0.8911,0.89124,0.89108,0.89124,200.93,0.8912,0.89132,0.89116,0.89132,154.39,True
'2018-01-04T17:54:00',0.89123,0.89125,0.89101,0.89105,132.39,0.89132,0.89134,0.89108,0.89113,180.85,False
'2018-01-04T17:55:00',0.89105,0.89105,0.89081,0.89081,164.89,0.89112,0.89113,0.89089,0.89089,156.25,True
'2018-01-04T17:56:00',0.8908,0.89108,0.8908,0.89108,167.94,0.8909,0.89118,0.89089,0.89118,168.42,True
'2018-01-04T17:57:00',0.89108,0.89115,0.89104,0.8911,151.73,0.89116,0.89123,0.89114,0.89119,144.69,False
'2018-01-04T17:58:00',0.89109,0.89109,0.8909,0.89094,149.42,0.89118,0.89118,0.89098,0.89103,196.37,False
'2018-01-04T17:59:00',0.89098,0.89105,0.89098,0.89105,148.56,0.89104,0.89114,0.89104,0.89113,135.37,True
'2018-01-04T18:00:00',0.89104,0.8911,0.89101,0.89102,184.43,0.89112,0.89116,0.89109,0.8911,125.76,False
'2018-01-04T18:01:00',0.89103,0.89106,0.89097,0.89098,224.33,0.8911,0.89113,0.89104,0.89107,154.35,True
'2018-01-04T18:02:00',0.89098,0.89112,0.89095,0.89112,128.82,0.89107,0.89121,0.89102,0.89121,130.65,True
'2018-01-04T18:03:00',0.89113,0.89114,0.89103,0.89106,178.59,0.89122,0.89122,0.8911,0.89111,134.75,False
'2018-01-04T18:04:00',0.89106,0.89113,0.89102,0.89112,162.92,0.89111,0.89121,0.89108,0.89121,93.09,False
'2018-01-04T18:05:00',0.89111,0.89111,0.89101,0.89102,152.23,0.8912,0.8912,0.89108,0.89108,156.37,False
'2018-01-04T18:06:00',0.89101,0.89103,0.89093,0.89096,142.88,0.89107,0.89107,0.89099,0.89103,97.79,False
'2018-01-04T18:07:00',0.89097,0.89099,0.89084,0.89097,145.69,0.89103,0.89105,0.89094,0.89105,142.58,True
'2018-01-04T18:08:00',0.89099,0.89104,0.89095,0.89102,83.6,0.89105,0.89111,0.89102,0.89111,133.62,False
'2018-01-04T18:09:00',0.89103,0.89103,0.89092,0.89093,83.03,0.8911,0.8911,0.89101,0.89102,86.09,True
'2018-01-04T18:10:00',0.89093,0.89106,0.89093,0.89105,92.65,0.89101,0.89113,0.89101,0.89113,123.68,True
'2018-01-04T18:11:00',0.89106,0.89109,0.89105,0.89106,42.73,0.89112,0.89117,0.89112,0.89114,72.12,True
'2018-01-04T18:12:00',0.89107,0.89116,0.89104,0.89113,116.85,0.89114,0.89124,0.89111,0.89122,117.73,False
'2018-01-04T18:13:00',0.89114,0.89114,0.89103,0.89104,95.09,0.89122,0.89122,0.89112,0.89113,131.01,False
'2018-01-04T18:14:00',0.89103,0.89109,0.89102,0.89103,108.44,0.89113,0.89117,0.89111,0.89112,105.72,False
'2018-01-04T18:15:00',0.89103,0.89108,0.891,0.89105,133.87,0.89112,0.89116,0.89108,0.89113,132.24,True
'2018-01-04T18:16:00',0.89105,0.89113,0.89105,0.8911,115.54,0.89114,0.89121,0.89113,0.89118,112.78,True
'2018-01-04T18:17:00',0.89111,0.89116,0.8911,0.89116,96.05,0.89118,0.89124,0.89117,0.89124,113.91,True
'2018-01-04T18:18:00',0.89116,0.89118,0.8911,0.89115,171.1,0.89124,0.89128,0.89119,0.89124,204.23,False
'2018-01-04T18:19:00',0.89115,0.89115,0.89109,0.89109,165.17,0.89122,0.89123,0.89117,0.89117,136.5,False
'2018-01-04T18:20:00',0.8911,0.8911,0.89093,0.89101,188.19,0.89118,0.89118,0.89099,0.8911,106.5,True
'2018-01-04T18:21:00',0.89104,0.89111,0.89103,0.89103,107.75,0.8911,0.89118,0.8911,0.8911,76.8,False
'2018-01-04T18:22:00',0.89102,0.89103,0.89091,0.89091,163.95,0.8911,0.8911,0.89097,0.89098,115.01,False
'2018-01-04T18:23:00',0.89092,0.89092,0.89082,0.89089,146.14,0.89099,0.89099,0.8909,0.89098,116.85,False
'2018-01-04T18:24:00',0.89089,0.8909,0.89088,0.89089,79.21,0.89098,0.89098,0.89096,0.89097,49.24,True
'2018-01-04T18:25:00',0.8909,0.89093,0.89088,0.89088,131.52,0.89099,0.89101,0.89095,0.89095,96.7,False
'2018-01-04T18:26:00',0.89088,0.89089,0.89079,0.89083,116.65,0.89096,0.89097,0.89087,0.89093,86.17,False
'2018-01-04T18:27:00',0.89084,0.89086,0.89082,0.89082,119.92,0.89091,0.89095,0.8909,0.89092,117.58,True
'2018-01-04T18:28:00',0.89083,0.89099,0.89082,0.89096,120.86,0.89093,0.89104,0.89091,0.89103,137.4,True
'2018-01-04T18:29:00',0.89094,0.89098,0.89093,0.89097,162.33,0.89104,0.89107,0.89102,0.89106,116.93,False
'2018-01-04T18:30:00',0.89097,0.89097,0.89091,0.89094,170.48,0.89106,0.89106,0.89101,0.89104,126.75,True
'2018-01-04T18:31:00',0.89094,0.89098,0.89091,0.89091,158.89,0.89103,0.89106,0.891,0.89101,99.86,False
'2018-01-04T18:32:00',0.89091,0.89094,0.89088,0.8909,127.06,0.89101,0.89103,0.89097,0.89099,101.55,True
'2018-01-04T18:33:00',0.8909,0.89096,0.8909,0.89096,99.06,0.89098,0.89106,0.89098,0.89106,69.87,True
'2018-01-04T18:34:00',0.89097,0.89102,0.89094,0.89101,123.8,0.89106,0.89112,0.89104,0.89111,114.75,True
'2018-01-04T18:35:00',0.891,0.89106,0.891,0.89105,80.9,0.8911,0.89115,0.89108,0.89114,108.84,True
'2018-01-04T18:36:00',0.89105,0.89107,0.89102,0.89104,72.37,0.89113,0.89116,0.89111,0.89112,103.72,False
'2018-01-04T18:37:00',0.89102,0.89103,0.89098,0.89099,43.54,0.89112,0.89112,0.89107,0.89107,56.47,False
'2018-01-04T18:38:00',0.89098,0.89102,0.89091,0.89091,124.35,0.89107,0.8911,0.891,0.891,132.0,False
'2018-01-04T18:39:00',0.89091,0.89101,0.89089,0.89096,136.89,0.891,0.89111,0.89097,0.89107,147.92,False
'2018-01-04T18:40:00',0.89098,0.89101,0.89094,0.89097,87.2,0.89107,0.8911,0.89103,0.89106,72.86,True
'2018-01-04T18:41:00',0.89097,0.89104,0.89097,0.89101,136.22,0.89106,0.89113,0.89105,0.89111,126.81,True
'2018-01-04T18:42:00',0.89102,0.89111,0.891,0.8911,127.06,0.8911,0.8912,0.8911,0.8912,150.1,True
'2018-01-04T18:43:00',0.89111,0.8913,0.89107,0.89129,189.9,0.89118,0.89139,0.89116,0.89136,222.57,True
'2018-01-04T18:44:00',0.89128,0.89143,0.89124,0.89141,211.26,0.89136,0.89152,0.89132,0.8915,236.33,False
'2018-01-04T18:45:00',0.89141,0.89141,0.8912,0.8912,235.95,0.8915,0.8915,0.89128,0.8913,218.94,False
'2018-01-04T18:46:00',0.8912,0.89122,0.8911,0.89113,167.95,0.8913,0.89131,0.89119,0.89121,188.08,False
'2018-01-04T18:47:00',0.89112,0.89115,0.89102,0.89106,136.08,0.89121,0.89123,0.8911,0.89116,144.43,False
'2018-01-04T18:48:00',0.89105,0.89111,0.891,0.8911,101.96,0.89114,0.89121,0.89109,0.89119,117.17,True
'2018-01-04T18:49:00',0.89109,0.89128,0.89109,0.89128,132.61,0.89119,0.89136,0.89118,0.89136,92.52,True
'2018-01-04T18:50:00',0.89127,0.89136,0.89126,0.89135,107.59,0.89137,0.89145,0.89135,0.89144,169.22,True
'2018-01-04T18:51:00',0.89135,0.89143,0.89134,0.8914,83.01,0.89144,0.89152,0.89143,0.89149,130.46,False
'2018-01-04T18:52:00',0.8914,0.8914,0.89128,0.89134,120.09,0.8915,0.8915,0.89137,0.89144,165.06,False
'2018-01-04T18:53:00',0.89134,0.89136,0.89133,0.89135,69.84,0.89144,0.89145,0.89141,0.89145,109.91,False
'2018-01-04T18:54:00',0.89135,0.89135,0.8913,0.8913,63.53,0.89145,0.89145,0.8914,0.8914,71.41,False
'2018-01-04T18:55:00',0.89131,0.89132,0.89121,0.89121,75.98,0.8914,0.89142,0.8913,0.8913,105.1,False
'2018-01-04T18:56:00',0.89122,0.89129,0.89122,0.89122,59.43,0.8913,0.89138,0.8913,0.89132,104.86,False
'2018-01-04T18:57:00',0.89123,0.89124,0.89115,0.8912,84.94,0.89132,0.89133,0.89123,0.89129,140.78,False
'2018-01-04T18:58:00',0.8912,0.89122,0.89115,0.89118,146.93,0.89129,0.89132,0.89124,0.89128,114.16,True
'2018-01-04T18:59:00',0.89119,0.89131,0.89119,0.89129,155.68,0.89128,0.89138,0.89128,0.89137,128.05,False
'2018-01-04T19:00:00',0.8913,0.89131,0.89127,0.89128,103.26,0.89137,0.89138,0.89132,0.89137,81.63,True
'2018-01-04T19:01:00',0.89128,0.89134,0.89123,0.89123,126.15,0.89137,0.89142,0.89132,0.89132,116.22,False
'2018-01-04T19:02:00',0.89123,0.89128,0.89122,0.89126,80.1,0.89132,0.89138,0.8913,0.89136,102.98,True
'2018-01-04T19:03:00',0.89127,0.8914,0.89124,0.89139,140.5,0.89136,0.89148,0.89133,0.89146,130.23,True
'2018-01-04T19:04:00',0.89138,0.89148,0.89136,0.89141,180.34,0.89146,0.89156,0.89145,0.8915,182.44,False
'2018-01-04T19:05:00',0.89141,0.89142,0.89128,0.89131,161.48,0.89148,0.8915,0.89138,0.89141,155.22,True
'2018-01-04T19:06:00',0.89131,0.89142,0.89127,0.89142,188.89,0.89141,0.89151,0.89137,0.89151,169.02,True
'2018-01-04T19:07:00',0.89142,0.89144,0.8913,0.89134,127.65,0.8915,0.89153,0.89138,0.89142,125.44,False
'2018-01-04T19:08:00',0.89135,0.89139,0.89128,0.8913,154.6,0.89143,0.89149,0.89135,0.89137,144.93,False
'2018-01-04T19:09:00',0.8913,0.89131,0.89124,0.8913,96.53,0.89138,0.89138,0.89132,0.89136,131.11,True
'2018-01-04T19:10:00',0.89129,0.89133,0.89126,0.89131,78.67,0.89136,0.89142,0.89133,0.89139,110.25,True
'2018-01-04T19:11:00',0.89131,0.89153,0.89131,0.89153,66.68,0.89138,0.89158,0.89138,0.89158,89.16,True
'2018-01-04T19:12:00',0.89153,0.89154,0.89147,0.89147,62.74,0.89158,0.89162,0.89152,0.89154,103.65,False
'2018-01-04T19:13:00',0.89146,0.8915,0.89145,0.89148,61.11,0.89152,0.89158,0.89152,0.89155,134.98,False
'2018-01-04T19:14:00',0.89148,0.89148,0.8914,0.89143,32.69,0.89154,0.89154,0.89147,0.8915,64.47,True
'2018-01-04T19:15:00',0.89143,0.89151,0.89142,0.89149,98.4,0.8915,0.8916,0.8915,0.89158,120.25,False
'2018-01-04T19:16:00',0.89149,0.8915,0.89144,0.89145,85.19,0.89158,0.89159,0.89154,0.89154,126.68,False
'2018-01-04T19:17:00',0.89145,0.89145,0.89138,0.89143,94.27,0.89154,0.89154,0.89148,0.89152,81.05,False
'2018-01-04T19:18:00',0.89143,0.89143,0.89135,0.89137,96.32,0.89152,0.89152,0.89145,0.89147,123.49,False
'2018-01-04T19:19:00',0.89137,0.89139,0.89132,0.89133,124.16,0.89147,0.89147,0.89141,0.89142,122.47,True
'2018-01-04T19:20:00',0.89133,0.89141,0.89133,0.89137,117.53,0.89143,0.89151,0.89143,0.89146,86.18,False
'2018-01-04T19:21:00',0.89136,0.8914,0.8913,0.89132,181.75,0.89146,0.89147,0.8914,0.89143,196.78,False
'2018-01-04T19:22:00',0.89132,0.89135,0.89127,0.89129,132.41,0.89142,0.89143,0.89137,0.89138,120.44,True
'2018-01-04T19:23:00',0.89129,0.89135,0.8912,0.89135,180.74,0.89139,0.89144,0.89128,0.89144,158.54,True
'2018-01-04T19:24:00',0.89135,0.89143,0.89133,0.89134,205.05,0.89144,0.89153,0.89143,0.89144,179.47,False
'2018-01-04T19:25:00',0.89134,0.89135,0.89127,0.89135,128.45,0.89143,0.89144,0.89136,0.89144,83.8,True
'2018-01-04T19:26:00',0.89136,0.89139,0.89131,0.89132,137.82,0.89144,0.89148,0.8914,0.89142,84.22,True
'2018-01-04T19:27:00',0.89133,0.89148,0.89132,0.89148,125.58,0.89142,0.89157,0.89142,0.89157,107.15,True
'2018-01-04T19:28:00',0.89148,0.89149,0.89146,0.89147,120.73,0.89157,0.89158,0.89156,0.89157,116.56,False
'2018-01-04T19:29:00',0.89147,0.89147,0.89138,0.89141,147.42,0.89157,0.89157,0.89148,0.8915,163.49,False
'2018-01-04T19:30:00',0.89142,0.89142,0.89128,0.89129,141.29,0.8915,0.8915,0.89138,0.89139,143.59,False
'2018-01-04T19:31:00',0.89129,0.8913,0.89116,0.8912,185.68,0.89138,0.8914,0.89125,0.89129,181.91,True
'2018-01-04T19:32:00',0.89118,0.89131,0.89113,0.89131,254.33,0.89126,0.8914,0.89123,0.89139,240.53,True
'2018-01-04T19:33:00',0.89131,0.89131,0.89099,0.89104,218.31,0.89139,0.89141,0.89108,0.89114,157.39,False
'2018-01-04T19:34:00',0.89103,0.89113,0.89101,0.89111,153.5,0.89112,0.89123,0.8911,0.89121,157.62,False
'2018-01-04T19:35:00',0.89111,0.89111,0.89098,0.891,151.48,0.89121,0.89121,0.89108,0.89109,187.16,False
'2018-01-04T19:36:00',0.891,0.8911,0.89091,0.89092,203.54,0.8911,0.89118,0.891,0.89101,223.3,False
'2018-01-04T19:37:00',0.89089,0.89093,0.89083,0.89086,145.4,0.89099,0.89102,0.89091,0.89095,163.92,False
'2018-01-04T19:38:00',0.89087,0.8909,0.89079,0.89083,190.34,0.89096,0.891,0.89088,0.89092,194.27,False
'2018-01-04T19:39:00',0.89083,0.89086,0.89079,0.89081,99.95,0.89092,0.89095,0.89089,0.89091,116.86,False
'2018-01-04T19:40:00',0.89081,0.89085,0.89079,0.89083,106.15,0.8909,0.89094,0.89088,0.8909,77.01,True
'2018-01-04T19:41:00',0.89083,0.89086,0.89081,0.89086,62.67,0.89091,0.89096,0.89088,0.89095,92.24,True
'2018-01-04T19:42:00',0.89086,0.89089,0.89085,0.89086,75.76,0.89094,0.89098,0.89093,0.89095,83.89,True
'2018-01-04T19:43:00',0.89087,0.89091,0.89086,0.8909,81.02,0.89095,0.891,0.89092,0.891,119.12,False
'2018-01-04T19:44:00',0.8909,0.8909,0.89081,0.89085,118.36,0.891,0.891,0.89088,0.89093,166.08,False
'2018-01-04T19:45:00',0.89086,0.89086,0.89081,0.89084,118.38,0.89095,0.89095,0.89089,0.89094,106.16,True
'2018-01-04T19:46:00',0.89085,0.8909,0.89083,0.8909,124.91,0.89094,0.89099,0.89093,0.89099,117.05,False
'2018-01-04T19:47:00',0.8909,0.8909,0.89078,0.89082,78.87,0.89099,0.89099,0.89087,0.89091,64.56,False
'2018-01-04T19:48:00',0.89082,0.89085,0.8908,0.89085,74.67,0.89091,0.89094,0.89088,0.89094,52.24,True
'2018-01-04T19:49:00',0.89085,0.89087,0.8908,0.89085,70.56,0.89094,0.89095,0.89089,0.89095,64.88,True
'2018-01-04T19:50:00',0.89086,0.89091,0.89085,0.89085,132.06,0.89095,0.89101,0.89094,0.89095,95.79,False
'2018-01-04T19:51:00',0.89085,0.8909,0.89082,0.8909,56.52,0.89095,0.89098,0.89092,0.89098,29.91,True
'2018-01-04T19:52:00',0.8909,0.89094,0.89087,0.89088,63.44,0.89099,0.89103,0.89095,0.89097,60.31,False
'2018-01-04T19:53:00',0.89088,0.89091,0.89085,0.89085,77.0,0.89097,0.89099,0.89094,0.89094,73.48,True
'2018-01-04T19:54:00',0.89087,0.89095,0.89082,0.89083,66.88,0.89094,0.89104,0.89091,0.89093,65.82,False
'2018-01-04T19:55:00',0.89085,0.89088,0.89081,0.89083,80.57,0.89093,0.89097,0.89088,0.89089,75.16,False
'2018-01-04T19:56:00',0.89083,0.89084,0.89077,0.89077,74.06,0.8909,0.89091,0.89085,0.89085,82.87,False
'2018-01-04T19:57:00',0.89079,0.89083,0.89078,0.89082,104.39,0.89088,0.89091,0.89086,0.8909,63.55,True
'2018-01-04T19:58:00',0.89082,0.89087,0.89081,0.89086,88.04,0.89091,0.89095,0.89089,0.89093,68.86,False
'2018-01-04T19:59:00',0.89086,0.89087,0.89082,0.89087,74.17,0.89094,0.89095,0.8909,0.89094,70.52,True
'2018-01-04T20:00:00',0.89086,0.89091,0.89079,0.89089,122.87,0.89094,0.89099,0.89088,0.89097,127.8,True
'2018-01-04T20:01:00',0.89089,0.89092,0.89088,0.89088,50.96,0.89097,0.89101,0.89096,0.89097,78.64,True
'2018-01-04T20:02:00',0.89087,0.89092,0.89087,0.89092,62.34,0.89096,0.89102,0.89096,0.891,57.0,True
'2018-01-04T20:03:00',0.89092,0.89098,0.89092,0.89098,71.63,0.89102,0.89108,0.891,0.89107,58.31,True
'2018-01-04T20:04:00',0.89097,0.89111,0.89096,0.8911,80.27,0.89106,0.8912,0.89106,0.8912,58.66,True
'2018-01-04T20:05:00',0.8911,0.89113,0.89103,0.89111,139.66,0.89119,0.89122,0.89112,0.89122,121.6,True
'2018-01-04T20:06:00',0.89112,0.89115,0.89109,0.89109,99.94,0.89121,0.89125,0.89118,0.89118,112.11,False
'2018-01-04T20:07:00',0.89109,0.89109,0.89098,0.89106,74.8,0.89117,0.89118,0.89107,0.89114,56.23,False
'2018-01-04T20:08:00',0.89107,0.89107,0.89101,0.89101,80.35,0.89113,0.89113,0.89111,0.89111,82.84,False
'2018-01-04T20:09:00',0.89101,0.89106,0.89099,0.89103,96.93,0.8911,0.89113,0.89109,0.89112,80.9,False
'2018-01-04T20:10:00',0.89102,0.89102,0.89085,0.89085,118.54,0.8911,0.8911,0.89094,0.89094,96.94,False
'2018-01-04T20:11:00',0.89086,0.89092,0.89076,0.89092,125.69,0.89095,0.89101,0.89084,0.89101,111.39,True
'2018-01-04T20:12:00',0.89092,0.89093,0.89076,0.89076,139.93,0.89101,0.89102,0.89086,0.89086,150.33,False
'2018-01-04T20:13:00',0.89076,0.89085,0.89076,0.89084,92.52,0.89086,0.89093,0.89085,0.89093,90.44,True
'2018-01-04T20:14:00',0.89083,0.89085,0.89066,0.89068,99.53,0.89093,0.89094,0.89075,0.89077,121.54,False
'2018-01-04T20:15:00',0.89068,0.89075,0.89066,0.89074,104.77,0.89077,0.89083,0.89075,0.89082,91.26,False
'2018-01-04T20:16:00',0.89073,0.89074,0.89067,0.89072,84.09,0.89082,0.89083,0.89078,0.89082,82.79,True
'2018-01-04T20:17:00',0.89072,0.89077,0.89072,0.89077,84.81,0.89082,0.89087,0.89081,0.89086,65.89,True
'2018-01-04T20:18:00',0.89077,0.89079,0.89075,0.89079,47.23,0.89086,0.89088,0.89085,0.89088,45.52,True
'2018-01-04T20:19:00',0.89078,0.8908,0.89076,0.89076,97.41,0.89086,0.89088,0.89084,0.89086,77.2,False
'2018-01-04T20:20:00',0.89077,0.89078,0.89071,0.89071,77.76,0.89086,0.89087,0.89081,0.89081,82.05,False
'2018-01-04T20:21:00',0.89072,0.89078,0.89071,0.89072,121.33,0.89081,0.89086,0.89081,0.89082,124.3,False
'2018-01-04T20:22:00',0.89072,0.89072,0.89064,0.89068,114.25,0.89082,0.89082,0.89075,0.89076,130.14,False
'2018-01-04T20:23:00',0.89067,0.89069,0.89065,0.89065,98.77,0.89076,0.89078,0.89074,0.89074,60.87,True
'2018-01-04T20:24:00',0.89065,0.89069,0.8906,0.89069,119.06,0.89074,0.89079,0.89069,0.89079,101.22,True
'2018-01-04T20:25:00',0.89069,0.8907,0.89066,0.89067,79.85,0.89079,0.89079,0.89076,0.89077,103.97,False
'2018-01-04T20:26:00',0.89068,0.8907,0.89055,0.89059,141.32,0.89077,0.89078,0.89063,0.89069,144.46,False
'2018-01-04T20:27:00',0.8906,0.89069,0.89059,0.89067,89.51,0.89069,0.89078,0.89068,0.89078,84.74,True
'2018-01-04T20:28:00',0.89069,0.89072,0.89058,0.89062,99.55,0.89078,0.89081,0.89068,0.89072,94.89,False
'2018-01-04T20:29:00',0.89062,0.89062,0.89056,0.8906,128.78,0.89072,0.89072,0.89066,0.8907,114.87,True
'2018-01-04T20:30:00',0.89063,0.89069,0.89063,0.89069,92.18,0.89072,0.89077,0.89072,0.89077,92.6,True
'2018-01-04T20:31:00',0.89068,0.89074,0.89063,0.89074,82.87,0.89077,0.89082,0.89073,0.89081,96.2,True
'2018-01-04T20:32:00',0.89074,0.89074,0.8907,0.89072,146.92,0.89082,0.89083,0.89079,0.89081,118.67,True
'2018-01-04T20:33:00',0.89071,0.89082,0.89071,0.89073,229.6,0.89079,0.89093,0.89079,0.89082,194.68,False
'2018-01-04T20:34:00',0.89073,0.89076,0.89069,0.89076,164.34,0.89082,0.89085,0.89078,0.89084,155.45,False
'2018-01-04T20:35:00',0.89073,0.89075,0.89069,0.89073,91.56,0.89082,0.89085,0.89077,0.89081,125.96,False
'2018-01-04T20:36:00',0.89073,0.89075,0.89064,0.89064,121.07,0.89083,0.89084,0.89073,0.89073,170.37,False
'2018-01-04T20:37:00',0.89064,0.89064,0.89061,0.89064,71.23,0.89073,0.89073,0.8907,0.89073,66.07,True
'2018-01-04T20:38:00',0.89064,0.89068,0.89061,0.89066,95.12,0.89073,0.89076,0.89069,0.89076,86.31,True
'2018-01-04T20:39:00',0.89065,0.89068,0.89063,0.89068,108.1,0.89074,0.89078,0.89071,0.89077,146.87,True
'2018-01-04T20:40:00',0.89069,0.89072,0.89063,0.89068,117.53,0.89078,0.89082,0.89072,0.89075,136.84,True
'2018-01-04T20:41:00',0.89068,0.89073,0.89066,0.89072,74.63,0.89073,0.8908,0.89072,0.89078,132.98,False
'2018-01-04T20:42:00',0.8907,0.89071,0.89068,0.89069,58.13,0.89078,0.89079,0.89073,0.89074,86.84,False
'2018-01-04T20:43:00',0.89068,0.89068,0.89058,0.89059,94.07,0.89074,0.89074,0.89064,0.89066,44.75,False
'2018-01-04T20:44:00',0.89059,0.89064,0.89055,0.89059,95.71,0.89066,0.8907,0.89062,0.89066,56.74,True
'2018-01-04T20:45:00',0.8906,0.89067,0.8906,0.89067,65.72,0.89068,0.89073,0.89068,0.89071,33.36,False
'2018-01-04T20:46:00',0.89065,0.89066,0.89056,0.89064,102.68,0.89071,0.89072,0.89063,0.8907,44.94,True
'2018-01-04T20:47:00',0.89064,0.89068,0.89064,0.89065,89.55,0.89071,0.89074,0.89071,0.89071,31.0,False
'2018-01-04T20:48:00',0.89064,0.89068,0.89061,0.89068,95.03,0.89071,0.89074,0.89068,0.89074,41.55,True
'2018-01-04T20:49:00',0.89067,0.89068,0.8906,0.8906,102.07,0.89074,0.89076,0.89068,0.89069,44.56,False
'2018-01-04T20:50:00',0.89059,0.89067,0.89054,0.89055,155.19,0.89069,0.89073,0.89063,0.89063,92.97,False
'2018-01-04T20:51:00',0.89055,0.89058,0.89049,0.89058,158.25,0.89063,0.89067,0.89058,0.89067,146.16,True
'2018-01-04T20:52:00',0.89057,0.89063,0.89055,0.89063,147.07,0.89067,0.89073,0.89065,0.89073,136.34,True
'2018-01-04T20:53:00',0.89064,0.89064,0.89055,0.89055,78.09,0.89073,0.89073,0.89064,0.89065,73.71,False
'2018-01-04T20:54:00',0.89055,0.89057,0.89049,0.89057,108.3,0.89064,0.89067,0.89058,0.89067,118.34,True
'2018-01-04T20:55:00',0.89057,0.89061,0.89053,0.8906,139.15,0.89067,0.8907,0.89062,0.89069,134.89,False
'2018-01-04T20:56:00',0.8906,0.8906,0.89052,0.8906,128.34,0.8907,0.8907,0.8906,0.89068,141.64,True
'2018-01-04T20:57:00',0.89059,0.89061,0.89048,0.89052,148.33,0.89068,0.89069,0.89057,0.89061,150.15,False
'2018-01-04T20:58:00',0.89053,0.89053,0.89048,0.89051,142.49,0.89061,0.89062,0.89057,0.89061,154.28,False
'2018-01-04T20:59:00',0.89051,0.89053,0.89048,0.89051,234.52,0.89061,0.89062,0.89056,0.89061,249.46,True
'2018-01-04T21:00:00',0.89052,0.89067,0.89052,0.89062,166.61,0.89062,0.89075,0.89062,0.89071,186.47,False
'2018-01-04T21:01:00',0.89063,0.89065,0.89059,0.89061,141.02,0.89071,0.89073,0.89069,0.8907,138.48,True
'2018-01-04T21:02:00',0.89061,0.89067,0.89061,0.89064,88.98,0.89071,0.89076,0.89069,0.89073,92.9,True
'2018-01-04T21:03:00',0.89064,0.89068,0.89063,0.89064,55.2,0.89074,0.89076,0.89072,0.89073,82.39,True
'2018-01-04T21:04:00',0.89063,0.89072,0.89063,0.89063,148.43,0.89072,0.89082,0.8907,0.89071,155.35,False
'2018-01-04T21:05:00',0.89064,0.89065,0.89057,0.89061,89.24,0.89073,0.89074,0.89062,0.89069,107.44,False
'2018-01-04T21:06:00',0.89061,0.89065,0.89061,0.89065,63.48,0.89069,0.89073,0.89067,0.89073,76.95,False
'2018-01-04T21:07:00',0.89064,0.89064,0.89053,0.89056,163.95,0.89072,0.89073,0.89061,0.89065,172.51,False
'2018-01-04T21:08:00',0.89056,0.89056,0.89054,0.89055,113.98,0.89064,0.89065,0.89063,0.89065,112.93,False
'2018-01-04T21:09:00',0.89055,0.89055,0.89048,0.89049,141.98,0.89065,0.89065,0.89057,0.89057,122.03,False
'2018-01-04T21:10:00',0.89049,0.89055,0.89047,0.89049,79.82,0.89057,0.89064,0.89056,0.89058,87.39,False
'2018-01-04T21:11:00',0.89048,0.89049,0.89046,0.89048,49.53,0.89056,0.89056,0.89053,0.89056,62.27,True
'2018-01-04T21:12:00',0.89047,0.89051,0.89044,0.89047,109.09,0.89055,0.89059,0.89053,0.89054,111.0,True
'2018-01-04T21:13:00',0.89047,0.89052,0.89045,0.89045,94.09,0.89055,0.89061,0.89054,0.89054,119.24,False
'2018-01-04T21:14:00',0.89045,0.89052,0.89037,0.89039,173.41,0.89053,0.8906,0.89046,0.89047,180.03,False
'2018-01-04T21:15:00',0.89041,0.89045,0.89038,0.89045,91.58,0.89047,0.89051,0.89046,0.89051,66.21,True
'2018-01-04T21:16:00',0.89045,0.89047,0.89042,0.89046,81.9,0.8905,0.89055,0.8905,0.89054,120.01,True
'2018-01-04T21:17:00',0.89048,0.89049,0.89039,0.89043,92.57,0.89055,0.89057,0.89047,0.8905,123.3,False
'2018-01-04T21:18:00',0.89042,0.89045,0.89037,0.8904,91.65,0.8905,0.89053,0.89044,0.8905,108.82,False
'2018-01-04T21:19:00',0.89039,0.89041,0.89035,0.89038,70.39,0.89048,0.8905,0.89044,0.89047,97.0,True
'2018-01-04T21:20:00',0.89037,0.89043,0.89037,0.89037,102.07,0.89047,0.89053,0.89045,0.89047,141.91,True
'2018-01-04T21:21:00',0.89037,0.89043,0.89036,0.89043,142.13,0.89047,0.89054,0.89045,0.89052,145.85,True
'2018-01-04T21:22:00',0.89043,0.8905,0.89043,0.89047,129.42,0.89052,0.89059,0.89052,0.89057,107.17,True
'2018-01-04T21:23:00',0.89047,0.89056,0.89042,0.89047,132.68,0.89057,0.89065,0.89052,0.89057,118.18,False
'2018-01-04T21:24:00',0.89047,0.89048,0.89046,0.89046,53.08,0.89056,0.89058,0.89054,0.89056,65.4,False
'2018-01-04T21:25:00',0.89046,0.89046,0.89039,0.89041,119.56,0.89055,0.89056,0.89047,0.8905,111.2,False
'2018-01-04T21:26:00',0.8904,0.89041,0.89038,0.89038,84.67,0.89049,0.8905,0.89046,0.89048,99.32,True
'2018-01-04T21:27:00',0.89037,0.89042,0.89036,0.89038,120.69,0.89047,0.89052,0.89044,0.89048,129.89,True
'2018-01-04T21:28:00',0.89039,0.89044,0.89037,0.89039,155.32,0.89048,0.89054,0.89047,0.8905,124.58,False
'2018-01-04T21:29:00',0.89039,0.8904,0.89034,0.89035,82.1,0.89049,0.8905,0.89044,0.89044,119.67,False
'2018-01-04T21:30:00',0.89035,0.89037,0.89034,0.89037,76.11,0.89045,0.89048,0.89043,0.89047,78.4,True
'2018-01-04T21:31:00',0.89037,0.8904,0.89037,0.89039,109.75,0.89046,0.8905,0.89046,0.89049,92.19,False
'2018-01-04T21:32:00',0.8904,0.8904,0.89037,0.89038,132.15,0.89049,0.89049,0.89047,0.89048,101.09,True
'2018-01-04T21:33:00',0.89039,0.89044,0.89038,0.89044,139.45,0.89048,0.89053,0.89048,0.89053,123.02,True
'2018-01-04T21:34:00',0.89044,0.89048,0.8904,0.89047,80.66,0.89052,0.89058,0.89047,0.89057,119.14,False
'2018-01-04T21:35:00',0.89047,0.89048,0.89043,0.89044,132.4,0.89057,0.89057,0.89052,0.89053,69.25,False
'2018-01-04T21:36:00',0.89044,0.89045,0.89043,0.89044,53.4,0.89053,0.89054,0.89053,0.89054,49.28,True
'2018-01-04T21:37:00',0.89045,0.89047,0.89042,0.89042,66.12,0.89054,0.89056,0.89048,0.8905,80.22,False
'2018-01-04T21:38:00',0.89042,0.89042,0.89041,0.89041,19.44,0.89049,0.8905,0.89048,0.89049,32.06,False
'2018-01-04T21:39:00',0.89039,0.89041,0.89039,0.8904,50.08,0.89049,0.8905,0.89048,0.8905,19.5,True
'2018-01-04T21:40:00',0.8904,0.89041,0.89035,0.89035,73.81,0.8905,0.89051,0.89046,0.89046,114.82,False
'2018-01-04T21:41:00',0.89036,0.89038,0.89035,0.89038,49.27,0.89046,0.89048,0.89045,0.89048,70.25,True
'2018-01-04T21:42:00',0.89039,0.89039,0.89033,0.89037,129.16,0.89047,0.89048,0.89043,0.89046,151.17,True
'2018-01-04T21:43:00',0.89038,0.89043,0.89035,0.89042,128.75,0.89047,0.89051,0.89044,0.89051,167.61,False
'2018-01-04T21:44:00',0.89041,0.89042,0.89037,0.89038,66.99,0.89051,0.89052,0.89047,0.89048,53.18,False
'2018-01-04T21:45:00',0.89038,0.89041,0.89036,0.89038,119.97,0.89047,0.89051,0.89046,0.89046,128.2,False
'2018-01-04T21:46:00',0.89038,0.89038,0.89033,0.89033,70.94,0.89045,0.89046,0.89041,0.89042,116.73,False
'2018-01-04T21:47:00',0.89033,0.89033,0.89028,0.89032,146.65,0.89043,0.89043,0.89038,0.89041,110.48,False
'2018-01-04T21:48:00',0.89033,0.89033,0.8903,0.89031,99.73,0.8904,0.89041,0.89039,0.89041,70.59,True
'2018-01-04T21:49:00',0.89032,0.89036,0.89029,0.89032,153.06,0.89041,0.89043,0.89039,0.89043,118.94,False
'2018-01-04T21:50:00',0.89032,0.89032,0.89026,0.89028,121.47,0.89043,0.89043,0.89036,0.89037,72.55,False
'2018-01-04T21:51:00',0.89027,0.89028,0.89019,0.8902,89.86,0.89037,0.89037,0.89028,0.89028,64.3,True
'2018-01-04T21:52:00',0.89019,0.8903,0.89019,0.8903,116.82,0.8903,0.89039,0.89028,0.89039,115.48,True
'2018-01-04T21:53:00',0.8903,0.89037,0.8903,0.89031,83.27,0.89038,0.89046,0.89038,0.8904,102.17,False
'2018-01-04T21:54:00',0.8903,0.89032,0.89027,0.8903,76.53,0.8904,0.89041,0.89036,0.8904,79.84,True
'2018-01-04T21:55:00',0.8903,0.89038,0.8903,0.89038,60.09,0.8904,0.89047,0.8904,0.89047,46.85,False
'2018-01-04T21:56:00',0.89038,0.89038,0.89027,0.89031,84.78,0.89047,0.89047,0.89037,0.89038,94.82,False
'2018-01-04T21:57:00',0.89032,0.89035,0.89028,0.89035,145.71,0.89038,0.89046,0.89037,0.89046,93.19,True
'2018-01-04T21:58:00',0.89035,0.89036,0.8903,0.89032,175.15,0.89046,0.89046,0.8904,0.89043,134.29,True
'2018-01-04T21:59:00',0.89033,0.89045,0.89032,0.89043,147.83,0.89043,0.89055,0.89042,0.89054,113.15,True
'2018-01-04T22:00:00',0.89043,0.89051,0.89038,0.8904,65.47,0.89053,0.89061,0.89048,0.89051,78.72,False
'2018-01-04T22:01:00',0.8904,0.89048,0.89038,0.89038,60.69,0.8905,0.89058,0.89046,0.89046,40.14,False
'2018-01-04T22:02:00',0.89039,0.89039,0.89035,0.89035,23.1,0.89046,0.89048,0.89042,0.89044,31.1,True
'2018-01-04T22:03:00',0.89036,0.89047,0.89036,0.89047,52.31,0.89044,0.89056,0.89043,0.89056,42.53,True
'2018-01-04T22:04:00',0.89047,0.89047,0.89046,0.89046,21.38,0.89055,0.89058,0.89055,0.89056,15.73,True
'2018-01-04T22:05:00',0.89047,0.89049,0.89047,0.89049,48.96,0.89058,0.89059,0.89057,0.89059,40.0,False
'2018-01-04T22:06:00',0.89048,0.89049,0.89046,0.89046,80.37,0.89058,0.89058,0.89055,0.89057,61.69,False
'2018-01-04T22:07:00',0.89046,0.89048,0.89046,0.89046,66.67,0.89057,0.89058,0.89056,0.89056,46.95,False
'2018-01-04T22:08:00',0.89048,0.89048,0.89046,0.89047,71.68,0.89056,0.89058,0.89056,0.89057,51.13,True
'2018-01-04T22:09:00',0.89047,0.8905,0.89047,0.89048,40.08,0.89057,0.8906,0.89057,0.89058,46.19,True
'2018-01-04T22:10:00',0.8905,0.89053,0.89047,0.89047,60.2,0.89058,0.89062,0.89057,0.89058,57.53,False
'2018-01-04T22:11:00',0.89047,0.89052,0.89047,0.8905,64.97,0.89058,0.89062,0.89058,0.89062,69.8,True
'2018-01-04T22:12:00',0.89053,0.89056,0.89051,0.89056,108.95,0.89062,0.89066,0.89061,0.89065,76.04,True
'2018-01-04T22:13:00',0.89056,0.89059,0.89055,0.89059,74.78,0.89066,0.89069,0.89064,0.89069,73.0,False
'2018-01-04T22:14:00',0.89059,0.89059,0.89055,0.89057,185.72,0.89069,0.89069,0.89064,0.89067,148.58,True
'2018-01-04T22:15:00',0.89058,0.89062,0.89052,0.89053,71.97,0.89067,0.89073,0.89061,0.89061,61.34,False
'2018-01-04T22:16:00',0.89053,0.89053,0.89047,0.8905,76.47,0.89061,0.89061,0.89057,0.8906,46.14,True
'2018-01-04T22:17:00',0.8905,0.89053,0.89049,0.89052,87.46,0.8906,0.89062,0.89058,0.89062,68.17,True
'2018-01-04T22:18:00',0.89052,0.89054,0.89051,0.89054,76.15,0.89062,0.89064,0.89062,0.89063,48.76,False
'2018-01-04T22:19:00',0.89053,0.89054,0.8905,0.89051,48.16,0.89064,0.89064,0.89061,0.89061,47.79,False
'2018-01-04T22:20:00',0.89051,0.89051,0.89041,0.89043,81.94,0.89061,0.89061,0.89051,0.89054,85.72,False
'2018-01-04T22:21:00',0.89044,0.89047,0.89042,0.89046,62.42,0.89053,0.89058,0.89051,0.89057,92.12,True
'2018-01-04T22:22:00',0.89045,0.8905,0.89045,0.8905,109.4,0.89055,0.89062,0.89055,0.8906,92.59,True
'2018-01-04T22:23:00',0.8905,0.89055,0.89049,0.89053,117.99,0.8906,0.89065,0.8906,0.89064,77.33,False
'2018-01-04T22:24:00',0.89053,0.89054,0.8905,0.8905,55.64,0.89064,0.89064,0.8906,0.89061,76.98,False
'2018-01-04T22:25:00',0.8905,0.89051,0.89045,0.89047,88.07,0.89061,0.89061,0.89055,0.89056,105.87,False
'2018-01-04T22:26:00',0.89046,0.89049,0.89046,0.89047,64.19,0.89057,0.89059,0.89056,0.89057,61.16,False
'2018-01-04T22:27:00',0.89047,0.89049,0.89046,0.89047,61.84,0.89058,0.89058,0.89056,0.89057,50.76,False
'2018-01-04T22:28:00',0.89047,0.89048,0.89046,0.89047,89.61,0.89057,0.89058,0.89055,0.89057,64.09,True
'2018-01-04T22:29:00',0.89047,0.89052,0.89045,0.89045,164.99,0.89057,0.89063,0.89055,0.89056,157.26,False
'2018-01-04T22:30:00',0.89046,0.89049,0.89044,0.89045,91.15,0.89057,0.8906,0.89057,0.89057,79.61,True
'2018-01-04T22:31:00',0.89047,0.8905,0.89046,0.89049,85.64,0.89057,0.89061,0.89057,0.8906,59.94,True
'2018-01-04T22:32:00',0.89049,0.89052,0.89048,0.89051,60.02,0.89059,0.89062,0.89058,0.89061,58.36,True
'2018-01-04T22:33:00',0.89051,0.89053,0.8905,0.89053,36.6,0.89062,0.89064,0.89061,0.89064,59.4,True
'2018-01-04T22:34:00',0.89053,0.89057,0.89051,0.89057,67.2,0.89062,0.89067,0.89061,0.89067,51.58,True
'2018-01-04T22:35:00',0.89057,0.8906,0.89054,0.89058,64.23,0.89066,0.89071,0.89066,0.89069,85.84,True
'2018-01-04T22:36:00',0.89058,0.89061,0.89055,0.89055,66.33,0.89069,0.89071,0.89067,0.89067,91.0,False
'2018-01-04T22:37:00',0.89055,0.89058,0.89055,0.89057,45.1,0.89067,0.89069,0.89066,0.89069,76.92,True
'2018-01-04T22:38:00',0.89057,0.89062,0.89057,0.89062,75.33,0.89069,0.89074,0.89068,0.89074,139.99,True
'2018-01-04T22:39:00',0.89063,0.89066,0.89061,0.89066,141.8,0.89074,0.89077,0.89072,0.89077,165.34,False
'2018-01-04T22:40:00',0.89065,0.89065,0.89056,0.89058,161.33,0.89077,0.89077,0.89068,0.8907,158.11,False
'2018-01-04T22:41:00',0.89058,0.89062,0.89055,0.89057,75.67,0.8907,0.89073,0.89067,0.89068,69.22,False
'2018-01-04T22:42:00',0.89057,0.89058,0.89051,0.89052,36.84,0.89069,0.89069,0.89063,0.89063,47.37,False
'2018-01-04T22:43:00',0.89053,0.89055,0.89043,0.89043,121.22,0.89064,0.89067,0.89056,0.89056,117.69,False
'2018-01-04T22:44:00',0.89048,0.89049,0.89043,0.89044,134.32,0.89058,0.89061,0.89055,0.89056,136.1,True
'2018-01-04T22:45:00',0.89044,0.8905,0.89042,0.89046,79.18,0.89057,0.89061,0.89054,0.89058,92.4,False
'2018-01-04T22:46:00',0.89046,0.89048,0.89046,0.89048,60.87,0.89058,0.8906,0.89058,0.8906,67.22,True
'2018-01-04T22:47:00',0.89049,0.89049,0.89041,0.89043,84.44,0.8906,0.8906,0.89053,0.89056,67.32,True
'2018-01-04T22:48:00',0.89043,0.89051,0.89042,0.89045,103.68,0.89056,0.89063,0.89055,0.89057,77.91,False
'2018-01-04T22:49:00',0.89045,0.89047,0.89043,0.89045,83.21,0.89058,0.89059,0.89054,0.89058,55.11,False
'2018-01-04T22:50:00',0.89045,0.89046,0.89038,0.89046,73.01,0.89058,0.89058,0.8905,0.89058,68.13,True
'2018-01-04T22:51:00',0.89048,0.89052,0.89048,0.8905,62.39,0.89058,0.89064,0.89058,0.89063,70.18,False
'2018-01-04T22:52:00',0.8905,0.8905,0.89032,0.89047,139.06,0.89063,0.89063,0.89044,0.89058,132.56,False
'2018-01-04T22:53:00',0.89046,0.89046,0.89046,0.89046,21.0,0.89058,0.89058,0.89057,0.89058,26.85,True
'2018-01-04T22:54:00',0.89046,0.89047,0.89042,0.89045,35.04,0.89058,0.89058,0.89054,0.89055,37.74,False
'2018-01-04T22:55:00',0.89044,0.89044,0.89037,0.89039,53.16,0.89055,0.89055,0.89049,0.89052,57.25,True
'2018-01-04T22:56:00',0.89039,0.89052,0.89039,0.89052,63.23,0.89052,0.89062,0.89052,0.89062,65.27,True
'2018-01-04T22:57:00',0.89051,0.89061,0.8905,0.89058,51.04,0.89062,0.89072,0.89062,0.89069,56.45,True
'2018-01-04T22:58:00',0.89058,0.89061,0.89041,0.89042,94.1,0.8907,0.89076,0.89054,0.89054,87.37,False
'2018-01-04T22:59:00',0.89043,0.89049,0.89034,0.89034,63.13,0.89054,0.89067,0.89054,0.89065,26.79,True
'2018-01-04T23:00:00',0.89031,0.89033,0.89021,0.89021,27.52,0.89058,0.89102,0.89058,0.89086,16.85,False
'2018-01-04T23:01:00',0.89021,0.89023,0.89016,0.89023,10.79,0.89086,0.89086,0.89076,0.89078,9.75,False
'2018-01-04T23:02:00',0.89024,0.89024,0.89024,0.89024,2.25,0.89078,0.89079,0.89077,0.89079,2.25,True
'2018-01-04T23:03:00',0.89025,0.89026,0.89024,0.89025,10.5,0.89079,0.89083,0.89077,0.89077,10.5,True
'2018-01-04T23:04:00',0.89026,0.89026,0.89023,0.89024,10.0,0.89077,0.89084,0.89077,0.89083,7.5,True
'2018-01-04T23:05:00',0.89024,0.89058,0.89023,0.89057,20.25,0.89082,0.89085,0.89077,0.89079,26.75,True
'2018-01-04T23:06:00',0.89056,0.89059,0.89056,0.89057,29.25,0.89075,0.89085,0.89075,0.89084,47.0,False
'2018-01-04T23:07:00',0.89057,0.89059,0.89054,0.89054,18.0,0.89083,0.89085,0.89076,0.89078,29.5,False
'2018-01-04T23:08:00',0.89046,0.8905,0.89042,0.8905,27.25,0.89072,0.89079,0.89072,0.89078,37.0,False
'2018-01-04T23:09:00',0.8905,0.8905,0.89023,0.89023,20.25,0.89077,0.89079,0.89056,0.89056,32.0,False
'2018-01-04T23:10:00',0.89027,0.89042,0.89016,0.89025,47.25,0.89061,0.89074,0.89053,0.89055,64.46,False
'2018-01-04T23:11:00',0.89026,0.89034,0.89026,0.89026,14.75,0.89057,0.89066,0.89057,0.89057,15.5,True
'2018-01-04T23:12:00',0.89028,0.89035,0.89028,0.89034,17.0,0.89059,0.89065,0.89059,0.89061,22.0,True
'2018-01-04T23:13:00',0.89034,0.89042,0.89032,0.89032,20.25,0.89062,0.8907,0.89061,0.89062,23.75,True
'2018-01-04T23:14:00',0.89037,0.89045,0.89029,0.89029,26.99,0.89068,0.89073,0.8906,0.8906,23.75,True
'2018-01-04T23:15:00',0.89027,0.89051,0.89027,0.89043,33.5,0.89057,0.89079,0.89057,0.89075,34.25,True
'2018-01-04T23:16:00',0.89049,0.89049,0.89036,0.8904,21.5,0.89077,0.89084,0.89068,0.89072,22.75,False
'2018-01-04T23:17:00',0.89041,0.89046,0.89038,0.89041,13.94,0.89073,0.89076,0.89066,0.89073,12.75,False
'2018-01-04T23:18:00',0.89042,0.89042,0.89038,0.89039,6.0,0.89073,0.89073,0.8907,0.89071,6.0,True
'2018-01-04T23:19:00',0.89039,0.8905,0.89039,0.89048,11.37,0.89071,0.89081,0.8907,0.89081,11.0,True
'2018-01-04T23:20:00',0.89049,0.89052,0.89049,0.89052,5.0,0.89082,0.89085,0.89082,0.89085,5.0,True
'2018-01-04T23:21:00',0.89051,0.89055,0.89051,0.89052,9.0,0.89084,0.8909,0.89083,0.89085,9.0,False
'2018-01-04T23:22:00',0.89053,0.89055,0.89045,0.89054,16.24,0.89086,0.89087,0.89077,0.89087,14.0,True
'2018-01-04T23:23:00',0.89059,0.8906,0.89044,0.89052,40.98,0.89087,0.8909,0.8907,0.89082,49.04,False
'2018-01-04T23:24:00',0.89051,0.89056,0.89051,0.89056,4.0,0.89083,0.89088,0.89083,0.89088,4.0,True
'2018-01-04T23:25:00',0.89058,0.89063,0.89058,0.89058,9.0,0.89089,0.89093,0.89088,0.89089,9.12,False
'2018-01-04T23:26:00',0.89055,0.89058,0.89055,0.89055,8.0,0.89086,0.89088,0.89085,0.89085,8.0,True
'2018-01-04T23:27:00',0.89059,0.89067,0.89059,0.89062,38.0,0.89089,0.89094,0.89075,0.89077,51.67,False
'2018-01-04T23:28:00',0.89062,0.89064,0.89058,0.89064,28.48,0.89075,0.89078,0.89073,0.89078,48.01,True
'2018-01-04T23:29:00',0.89064,0.89072,0.89058,0.8906,60.17,0.89077,0.89086,0.89073,0.89077,66.18,False
'2018-01-04T23:30:00',0.89058,0.89067,0.89053,0.89058,40.9,0.89078,0.8909,0.8907,0.8907,55.92,False
'2018-01-04T23:31:00',0.89057,0.8906,0.8905,0.89057,27.16,0.8907,0.89083,0.89064,0.89082,33.08,False
'2018-01-04T23:32:00',0.89056,0.89058,0.89054,0.89055,22.28,0.89082,0.89082,0.89076,0.89077,20.68,False
'2018-01-04T23:33:00',0.89055,0.89058,0.89054,0.89058,15.31,0.89077,0.89077,0.89071,0.89076,20.62,True
'2018-01-04T23:34:00',0.89059,0.89064,0.89057,0.89064,28.89,0.89078,0.89085,0.89077,0.89085,31.22,True
'2018-01-04T23:35:00',0.89065,0.89066,0.89065,0.89065,7.08,0.89088,0.89088,0.89086,0.89086,6.28,False
'2018-01-04T23:36:00',0.89063,0.89064,0.89063,0.89064,11.57,0.89085,0.89086,0.89082,0.89082,11.35,False
'2018-01-04T23:37:00',0.89064,0.89064,0.89063,0.89063,8.62,0.89082,0.89082,0.89082,0.89082,8.2,True
'2018-01-04T23:38:00',0.89064,0.89065,0.89064,0.89065,8.6,0.89083,0.89084,0.89083,0.89084,8.9,True
'2018-01-04T23:39:00',0.89065,0.89071,0.89065,0.89071,20.56,0.89083,0.8909,0.89082,0.8909,21.85,True
'2018-01-04T23:40:00',0.89071,0.89076,0.89069,0.89073,37.15,0.8909,0.89099,0.89089,0.89097,29.42,True
'2018-01-04T23:41:00',0.89073,0.89081,0.89072,0.89079,30.42,0.89096,0.89099,0.89091,0.89093,27.64,True
'2018-01-04T23:42:00',0.89078,0.89081,0.89071,0.89078,50.56,0.89094,0.89101,0.89089,0.89099,41.87,True
'2018-01-04T23:43:00',0.89077,0.89083,0.89077,0.89078,66.62,0.89098,0.89108,0.89094,0.89095,59.71,False
'2018-01-04T23:44:00',0.89078,0.89081,0.89071,0.89074,65.63,0.89095,0.89096,0.89086,0.89086,70.26,False
'2018-01-04T23:45:00',0.89071,0.89076,0.8907,0.89075,43.36,0.89087,0.89091,0.89084,0.89087,42.48,False
'2018-01-04T23:46:00',0.89074,0.89076,0.89071,0.89073,37.0,0.89087,0.89088,0.89084,0.89085,51.19,True
'2018-01-04T23:47:00',0.89074,0.89079,0.8907,0.89076,45.28,0.89085,0.89095,0.89083,0.89095,57.63,False
'2018-01-04T23:48:00',0.89074,0.89077,0.89074,0.89076,16.51,0.89096,0.89096,0.89095,0.89095,17.68,False
'2018-01-04T23:49:00',0.89076,0.89078,0.89076,0.89076,6.57,0.89091,0.89091,0.89091,0.89091,6.0,True
'2018-01-04T23:50:00',0.89076,0.8908,0.89075,0.89075,29.2,0.89096,0.89096,0.8909,0.89091,34.17,True
'2018-01-04T23:51:00',0.89074,0.89079,0.89074,0.89079,88.12,0.89091,0.89102,0.89091,0.89102,45.6,True
'2018-01-04T23:52:00',0.8908,0.89095,0.89079,0.89088,37.94,0.89102,0.89115,0.89099,0.89111,52.25,False
'2018-01-04T23:53:00',0.89089,0.89091,0.89081,0.89084,78.56,0.89107,0.89107,0.89098,0.89101,53.43,True
'2018-01-04T23:54:00',0.89083,0.89093,0.89082,0.89093,34.99,0.89102,0.89107,0.89102,0.89106,43.4,True
'2018-01-04T23:55:00',0.89094,0.89094,0.89081,0.89087,68.33,0.89105,0.89107,0.89096,0.89097,92.96,False
'2018-01-04T23:56:00',0.89087,0.89087,0.89076,0.8908,55.44,0.89098,0.891,0.8909,0.89094,92.22,False
'2018-01-04T23:57:00',0.8908,0.89086,0.8908,0.89084,45.69,0.89095,0.891,0.89095,0.89098,67.45,False
'2018-01-04T23:58:00',0.89084,0.89084,0.89081,0.89081,28.5,0.89098,0.89098,0.89095,0.89095,33.6,True
'2018-01-04T23:59:00',0.89082,0.89101,0.89081,0.8909,78.16,0.89095,0.89115,0.89095,0.89107,101.64,False
'2018-01-05T00:00:00',0.8909,0.89099,0.89079,0.89093,134.6,0.89106,0.89116,0.89095,0.89108,116.94,True
'2018-01-05T00:01:00',0.89092,0.8911,0.89085,0.89085,115.1,0.89108,0.89126,0.89102,0.89102,70.21,False
'2018-01-05T00:02:00',0.89088,0.89096,0.89085,0.89085,69.37,0.89103,0.89107,0.89099,0.89099,43.5,False
'2018-01-05T00:03:00',0.89085,0.8909,0.89066,0.89069,78.31,0.891,0.89101,0.89077,0.89083,69.57,False
'2018-01-05T00:04:00',0.89067,0.89073,0.89067,0.89068,58.9,0.89083,0.89087,0.89081,0.89086,58.68,True
'2018-01-05T00:05:00',0.89069,0.8908,0.89064,0.89066,68.86,0.89086,0.89087,0.89078,0.89081,94.87,False
'2018-01-05T00:06:00',0.89067,0.89067,0.8906,0.89062,58.14,0.89081,0.89082,0.89071,0.89077,44.96,False
'2018-01-05T00:07:00',0.89062,0.89066,0.89058,0.89063,43.35,0.89078,0.89082,0.89073,0.8908,46.2,False
'2018-01-05T00:08:00',0.89063,0.89064,0.89048,0.89054,82.53,0.89079,0.89079,0.89058,0.89068,65.56,False
'2018-01-05T00:09:00',0.89054,0.89055,0.8905,0.89055,53.44,0.89069,0.8907,0.89064,0.89069,53.81,True
'2018-01-05T00:10:00',0.89055,0.89071,0.89048,0.89071,73.96,0.8907,0.89085,0.89057,0.89085,68.98,True
'2018-01-05T00:11:00',0.89073,0.89075,0.89057,0.89057,75.87,0.89085,0.89087,0.89071,0.89071,96.86,False
'2018-01-05T00:12:00',0.89059,0.89067,0.89054,0.89065,68.11,0.89071,0.8908,0.89067,0.8908,68.0,True
'2018-01-05T00:13:00',0.89065,0.89071,0.89062,0.89067,55.36,0.8908,0.89082,0.89075,0.89077,71.06,False
'2018-01-05T00:14:00',0.89067,0.89067,0.89053,0.89055,76.9,0.89078,0.89078,0.89066,0.8907,56.42,False
'2018-01-05T00:15:00',0.89056,0.8906,0.89054,0.89057,85.74,0.8907,0.89073,0.89068,0.89068,105.02,True
'2018-01-05T00:16:00',0.89057,0.89061,0.8905,0.8905,62.14,0.8907,0.89073,0.89063,0.89064,68.64,False
'2018-01-05T00:17:00',0.89054,0.89057,0.8905,0.8905,63.49,0.89066,0.89068,0.89063,0.89064,84.57,True
'2018-01-05T00:18:00',0.8905,0.89058,0.8905,0.89058,39.05,0.89064,0.89067,0.89063,0.89067,62.54,False
'2018-01-05T00:19:00',0.89055,0.89055,0.89053,0.89053,21.8,0.89067,0.89067,0.89064,0.89065,48.89,False
'2018-01-05T00:20:00',0.89053,0.89054,0.89048,0.89048,38.88,0.89062,0.89065,0.89058,0.89061,35.68,True
'2018-01-05T00:21:00',0.89048,0.89061,0.89048,0.89059,62.79,0.89062,0.89072,0.8906,0.89069,65.85,True
'2018-01-05T00:22:00',0.89059,0.89065,0.89053,0.89063,40.02,0.89069,0.89078,0.89066,0.89077,56.55,True
'2018-01-05T00:23:00',0.89064,0.89071,0.89061,0.8907,44.49,0.89076,0.89084,0.89076,0.89083,45.08,True
'2018-01-05T00:24:00',0.8907,0.89072,0.8906,0.89063,43.58,0.89084,0.89086,0.89074,0.89077,50.3,False
'2018-01-05T00:25:00',0.89063,0.89063,0.89055,0.89055,24.32,0.89079,0.89079,0.89069,0.89069,21.38,False
'2018-01-05T00:26:00',0.89055,0.89056,0.8904,0.89041,116.21,0.89069,0.8907,0.89054,0.89055,114.28,False
'2018-01-05T00:27:00',0.89041,0.89043,0.89038,0.89043,82.7,0.89055,0.89058,0.89052,0.89058,100.73,True
'2018-01-05T00:28:00',0.89043,0.89048,0.89043,0.89045,21.6,0.89058,0.89059,0.89055,0.89059,46.86,True
'2018-01-05T00:29:00',0.89046,0.89054,0.89046,0.89054,48.22,0.8906,0.89068,0.8906,0.89063,72.93,True
'2018-01-05T00:30:00',0.89057,0.8906,0.89056,0.8906,38.78,0.89064,0.89071,0.89064,0.89071,70.44,True
'2018-01-05T00:31:00',0.89059,0.8907,0.89058,0.89069,48.44,0.89072,0.89075,0.89071,0.89073,52.08,False
'2018-01-05T00:32:00',0.8907,0.8907,0.89052,0.89052,69.15,0.89074,0.89074,0.89065,0.89067,59.27,False
'2018-01-05T00:33:00',0.89051,0.89054,0.89047,0.8905,59.92,0.89066,0.89068,0.89061,0.89064,42.58,False
'2018-01-05T00:34:00',0.89052,0.89052,0.8905,0.89051,19.65,0.89066,0.89066,0.89062,0.89065,14.82,False
'2018-01-05T00:35:00',0.89051,0.89051,0.89049,0.89051,32.28,0.89064,0.89066,0.89061,0.89063,23.62,True
'2018-01-05T00:36:00',0.89051,0.8906,0.89051,0.89055,52.2,0.89063,0.89073,0.89062,0.89068,68.64,False
'2018-01-05T00:37:00',0.89055,0.89056,0.89051,0.89055,56.43,0.89068,0.89069,0.89063,0.89069,55.43,False
'2018-01-05T00:38:00',0.89055,0.89056,0.89054,0.89054,24.12,0.89069,0.89069,0.89067,0.89068,27.05,False
'2018-01-05T00:39:00',0.89054,0.89055,0.89052,0.89055,10.82,0.89066,0.89066,0.89064,0.89066,7.0,True
'2018-01-05T00:40:00',0.89055,0.89055,0.89055,0.89055,20.04,0.89069,0.89069,0.89068,0.89068,53.28,True
'2018-01-05T00:41:00',0.89055,0.89065,0.89055,0.89061,33.32,0.89068,0.89076,0.89068,0.89074,42.36,False
'2018-01-05T00:42:00',0.89061,0.89064,0.89061,0.89061,19.16,0.89075,0.89077,0.89073,0.89075,22.31,True
'2018-01-05T00:43:00',0.89061,0.89067,0.89061,0.89067,55.96,0.89075,0.89079,0.89075,0.89079,29.11,True
'2018-01-05T00:44:00',0.89067,0.89068,0.89067,0.89068,12.87,0.89079,0.8908,0.89078,0.8908,16.11,False
'2018-01-05T00:45:00',0.89068,0.89068,0.89056,0.89056,39.51,0.89079,0.89079,0.89068,0.8907,42.16,False
'2018-01-05T00:46:00',0.89056,0.89056,0.89054,0.89054,12.8,0.89069,0.8907,0.89068,0.89069,15.49,False
'2018-01-05T00:47:00',0.89055,0.89056,0.89054,0.89055,19.62,0.89068,0.8907,0.89068,0.89069,14.54,False
'2018-01-05T00:48:00',0.89055,0.89055,0.89054,0.89054,9.18,0.89069,0.89069,0.89068,0.89068,8.06,False
'2018-01-05T00:49:00',0.89053,0.89055,0.89053,0.89054,44.86,0.89065,0.89068,0.89065,0.89067,38.35,False
'2018-01-05T00:50:00',0.89054,0.89055,0.89054,0.89054,10.24,0.89068,0.89068,0.89068,0.89068,17.49,False
'2018-01-05T00:51:00',0.89054,0.89054,0.89054,0.89054,3.75,0.89066,0.89067,0.89066,0.89066,3.31,False
'2018-01-05T00:52:00',0.89054,0.89054,0.89053,0.89054,6.13,0.89067,0.89067,0.89066,0.89066,8.8,True
'2018-01-05T00:53:00',0.89055,0.89057,0.89053,0.89053,35.66,0.89068,0.89071,0.89066,0.89067,30.99,False
'2018-01-05T00:54:00',0.89053,0.89053,0.89052,0.89052,8.06,0.89066,0.89066,0.89063,0.89063,8.12,False
'2018-01-05T00:55:00',0.89051,0.89051,0.89051,0.89051,2.5,0.89062,0.89062,0.89062,0.89062,4.5,True
'2018-01-05T00:56:00',0.89048,0.89053,0.89048,0.89053,13.49,0.89062,0.89065,0.89061,0.89065,14.32,False
'2018-01-05T00:57:00',0.89053,0.89053,0.89045,0.89046,58.69,0.89062,0.89064,0.89058,0.89059,33.77,False
'2018-01-05T00:58:00',0.89046,0.89046,0.89042,0.89045,12.36,0.89059,0.89059,0.89053,0.89055,16.3,False
'2018-01-05T00:59:00',0.89043,0.89045,0.89034,0.89034,48.94,0.89055,0.89056,0.89047,0.89047,37.24,True
'2018-01-05T01:00:00',0.89037,0.8905,0.89036,0.89048,85.53,0.89047,0.89061,0.89047,0.89061,79.13,False
'2018-01-05T01:01:00',0.89048,0.89048,0.89044,0.89044,65.35,0.89059,0.89059,0.89055,0.89057,43.56,False
'2018-01-05T01:02:00',0.89044,0.89045,0.89033,0.89033,65.0,0.89057,0.89057,0.89042,0.89042,66.47,False
'2018-01-05T01:03:00',0.89033,0.8904,0.89031,0.89039,44.9,0.89043,0.89049,0.89039,0.89049,60.32,True
'2018-01-05T01:04:00',0.89039,0.89043,0.89038,0.89039,42.52,0.89048,0.89051,0.89047,0.8905,42.0,True
'2018-01-05T01:05:00',0.8904,0.89046,0.89039,0.89046,62.61,0.8905,0.89057,0.8905,0.89057,41.52,True
'2018-01-05T01:06:00',0.89046,0.89047,0.89041,0.89046,63.29,0.89058,0.89059,0.89054,0.89059,60.0,True
'2018-01-05T01:07:00',0.89048,0.89052,0.89048,0.89052,36.34,0.8906,0.89064,0.8906,0.89063,28.71,False
'2018-01-05T01:08:00',0.89051,0.89051,0.89051,0.89051,5.43,0.89064,0.89064,0.89063,0.89063,4.57,True
'2018-01-05T01:09:00',0.89051,0.89052,0.8905,0.8905,14.87,0.89064,0.89064,0.89063,0.89063,13.16,False
'2018-01-05T01:10:00',0.89047,0.89049,0.89046,0.89046,38.19,0.89062,0.89062,0.89058,0.89059,34.71,True
'2018-01-05T01:11:00',0.89047,0.8905,0.89047,0.89047,22.54,0.89059,0.89061,0.89058,0.89058,20.12,True
'2018-01-05T01:12:00',0.89046,0.89056,0.89046,0.89056,56.55,0.89058,0.89068,0.89057,0.89068,48.28,True
'2018-01-05T01:13:00',0.89055,0.89061,0.89054,0.8906,62.43,0.89066,0.89071,0.89066,0.89071,49.89,True
'2018-01-05T01:14:00',0.89062,0.89063,0.89059,0.89061,81.89,0.89071,0.89074,0.89069,0.89073,52.38,True
'2018-01-05T01:15:00',0.89062,0.89064,0.89053,0.89054,57.98,0.89072,0.89074,0.89064,0.89064,51.9,False
'2018-01-05T01:16:00',0.89053,0.89056,0.89052,0.89054,46.48,0.89065,0.89068,0.89063,0.89067,67.01,False
'2018-01-05T01:17:00',0.89053,0.89053,0.8905,0.8905,17.14,0.89063,0.89063,0.8906,0.8906,25.99,False
'2018-01-05T01:18:00',0.89049,0.89049,0.89045,0.89048,41.04,0.8906,0.8906,0.89055,0.89058,43.14,True
'2018-01-05T01:19:00',0.89047,0.8905,0.89045,0.89047,51.8,0.89058,0.89061,0.89057,0.89057,56.94,False
'2018-01-05T01:20:00',0.89045,0.8905,0.89044,0.8905,75.51,0.89057,0.89061,0.89055,0.8906,73.95,True
'2018-01-05T01:21:00',0.89049,0.89052,0.89048,0.89052,33.59,0.8906,0.89064,0.89059,0.89063,39.85,True
'2018-01-05T01:22:00',0.89052,0.89057,0.89045,0.89052,78.08,0.89064,0.89068,0.89056,0.89061,94.13,False
'2018-01-05T01:23:00',0.89052,0.89056,0.8905,0.89053,72.75,0.89061,0.89066,0.89059,0.89066,77.32,False
'2018-01-05T01:24:00',0.89054,0.89054,0.89052,0.89053,41.85,0.89065,0.89067,0.89063,0.89063,26.25,False
'2018-01-05T01:25:00',0.89052,0.89053,0.8905,0.8905,62.05,0.89064,0.89064,0.8906,0.89061,66.2,True
'2018-01-05T01:26:00',0.89051,0.89065,0.89051,0.89059,84.74,0.8906,0.89074,0.89058,0.89071,77.45,False
'2018-01-05T01:27:00',0.89059,0.89061,0.8905,0.89056,90.38,0.8907,0.89073,0.89063,0.89067,88.97,False
'2018-01-05T01:28:00',0.89057,0.89061,0.89056,0.89059,76.91,0.89068,0.89072,0.89068,0.89069,47.58,False
'2018-01-05T01:29:00',0.89059,0.8906,0.89056,0.89056,36.08,0.89069,0.89071,0.89068,0.89069,46.95,False
'2018-01-05T01:30:00',0.89057,0.8906,0.89055,0.89059,66.28,0.89068,0.89069,0.89065,0.89069,52.71,False
'2018-01-05T01:31:00',0.89059,0.89059,0.89058,0.89058,72.53,0.89069,0.89071,0.89069,0.89071,59.3,True
'2018-01-05T01:32:00',0.89058,0.89063,0.89056,0.8906,66.01,0.8907,0.89073,0.89066,0.8907,72.11,False
'2018-01-05T01:33:00',0.8906,0.89061,0.89054,0.8906,80.66,0.8907,0.8907,0.89064,0.8907,74.54,False
'2018-01-05T01:34:00',0.8906,0.8906,0.89049,0.89051,62.44,0.89069,0.8907,0.89058,0.8906,44.3,True
'2018-01-05T01:35:00',0.89051,0.89063,0.89051,0.89061,88.88,0.89061,0.89072,0.89061,0.89071,73.05,False
'2018-01-05T01:36:00',0.89061,0.89062,0.89059,0.89059,42.61,0.8907,0.8907,0.89068,0.89069,54.56,False
'2018-01-05T01:37:00',0.89059,0.89059,0.89053,0.89059,35.03,0.89069,0.89069,0.89063,0.89067,38.14,True
'2018-01-05T01:38:00',0.89058,0.89064,0.89055,0.89064,58.41,0.89067,0.89072,0.89065,0.89071,52.17,False
'2018-01-05T01:39:00',0.89062,0.89062,0.89058,0.89061,23.19,0.89072,0.89072,0.89067,0.89071,31.05,True
'2018-01-05T01:40:00',0.89061,0.8907,0.8906,0.89065,64.92,0.8907,0.89077,0.8907,0.89075,63.24,False
'2018-01-05T01:41:00',0.89065,0.89067,0.89063,0.89063,39.75,0.89075,0.89077,0.89072,0.89072,29.18,False
'2018-01-05T01:42:00',0.89063,0.89064,0.89061,0.89063,32.08,0.89073,0.89073,0.8907,0.89072,33.63,True
'2018-01-05T01:43:00',0.89063,0.89079,0.89063,0.89074,47.52,0.89072,0.89086,0.89072,0.89083,58.68,False
'2018-01-05T01:44:00',0.89073,0.89078,0.8907,0.8907,42.57,0.89083,0.89086,0.89078,0.89078,31.49,False
'2018-01-05T01:45:00',0.8907,0.89071,0.89064,0.89065,55.77,0.89078,0.8908,0.89072,0.89074,51.61,False
'2018-01-05T01:46:00',0.89065,0.89066,0.8906,0.89062,35.41,0.89074,0.89076,0.89069,0.89072,31.0,False
'2018-01-05T01:47:00',0.89062,0.89063,0.89037,0.89047,41.17,0.89072,0.89072,0.89047,0.89056,38.18,False
'2018-01-05T01:48:00',0.89046,0.89049,0.89042,0.89046,41.74,0.89055,0.89058,0.89052,0.89055,57.46,False
'2018-01-05T01:49:00',0.89047,0.89049,0.89041,0.89046,40.04,0.89055,0.89058,0.89051,0.89056,75.58,False
'2018-01-05T01:50:00',0.89046,0.89046,0.89037,0.89042,63.48,0.89056,0.89057,0.89045,0.89052,98.02,True
'2018-01-05T01:51:00',0.89042,0.89051,0.89039,0.89045,32.42,0.89052,0.89059,0.89049,0.89054,51.97,False
'2018-01-05T01:52:00',0.89045,0.89045,0.89022,0.89022,65.85,0.89054,0.89054,0.89032,0.89033,59.12,False
'2018-01-05T01:53:00',0.89022,0.89027,0.89013,0.89027,72.08,0.89033,0.89038,0.89022,0.89037,78.47,True
'2018-01-05T01:54:00',0.89028,0.89045,0.89018,0.89024,158.68,0.89036,0.89053,0.89027,0.89032,205.09,True
'2018-01-05T01:55:00',0.89039,0.89045,0.89026,0.89037,134.21,0.89046,0.89054,0.89037,0.89047,159.87,True
'2018-01-05T01:56:00',0.89038,0.89048,0.89037,0.89048,94.9,0.89047,0.89057,0.89046,0.89057,116.92,True
'2018-01-05T01:57:00',0.89048,0.89049,0.89032,0.89035,117.63,0.89057,0.89058,0.89042,0.89044,91.09,False
'2018-01-05T01:58:00',0.89035,0.8904,0.89028,0.89029,67.64,0.89044,0.89049,0.89035,0.89037,53.22,False
'2018-01-05T01:59:00',0.89028,0.89038,0.89028,0.89036,118.67,0.89037,0.89048,0.89036,0.89045,100.04,True
'2018-01-05T02:00:00',0.89035,0.89049,0.89034,0.89044,87.27,0.89045,0.89058,0.89043,0.89054,121.39,True
'2018-01-05T02:01:00',0.89045,0.8905,0.89038,0.89046,61.21,0.89053,0.89059,0.89048,0.89054,101.53,False
'2018-01-05T02:02:00',0.89044,0.89049,0.89044,0.89047,29.49,0.89053,0.89056,0.89053,0.89055,43.68,False
'2018-01-05T02:03:00',0.89047,0.89048,0.89042,0.89045,58.41,0.89055,0.89057,0.89051,0.89055,84.93,False
'2018-01-05T02:04:00',0.89045,0.89047,0.89042,0.89042,37.1,0.89055,0.89056,0.89051,0.89051,58.11,False
'2018-01-05T02:05:00',0.89043,0.89043,0.89041,0.89041,7.5,0.89051,0.89051,0.8905,0.8905,11.24,False
'2018-01-05T02:06:00',0.89041,0.89041,0.8904,0.8904,7.12,0.89051,0.89051,0.89047,0.89049,9.86,True
'2018-01-05T02:07:00',0.8904,0.89042,0.89034,0.89041,29.32,0.89049,0.89051,0.89043,0.89051,45.5,False
'2018-01-05T02:08:00',0.89041,0.89041,0.89032,0.89037,44.75,0.8905,0.8905,0.89041,0.89047,52.45,True
'2018-01-05T02:09:00',0.89038,0.89042,0.89036,0.89039,46.92,0.89049,0.89051,0.89046,0.89048,65.52,False
'2018-01-05T02:10:00',0.89038,0.89042,0.89034,0.89041,51.39,0.89047,0.89051,0.89043,0.89051,74.31,True
'2018-01-05T02:11:00',0.89041,0.89051,0.8904,0.89051,36.12,0.89052,0.8906,0.8905,0.8906,52.17,True
'2018-01-05T02:12:00',0.89051,0.89056,0.89048,0.89049,67.54,0.89061,0.89065,0.89057,0.8906,68.23,True
'2018-01-05T02:13:00',0.89051,0.8906,0.89051,0.89053,64.98,0.89061,0.89071,0.89061,0.89064,92.42,False
'2018-01-05T02:14:00',0.89051,0.89056,0.89049,0.89056,43.8,0.89062,0.89065,0.89059,0.89064,45.42,True
'2018-01-05T02:15:00',0.89056,0.89062,0.89055,0.89059,35.23,0.89067,0.89073,0.89066,0.8907,48.93,True
'2018-01-05T02:16:00',0.8906,0.89064,0.89041,0.89041,61.42,0.89068,0.89074,0.89051,0.89051,40.7,False
'2018-01-05T02:17:00',0.89041,0.89055,0.89041,0.89052,76.88,0.89052,0.89065,0.89052,0.89063,52.14,False
'2018-01-05T02:18:00',0.89051,0.89053,0.89046,0.89046,57.09,0.89061,0.89063,0.89056,0.89056,54.86,False
'2018-01-05T02:19:00',0.89045,0.89046,0.89037,0.89039,37.46,0.89054,0.89055,0.89047,0.89049,26.93,False
'2018-01-05T02:20:00',0.89041,0.89041,0.89036,0.89038,57.02,0.89049,0.89049,0.89045,0.89046,47.09,True
'2018-01-05T02:21:00',0.89039,0.89042,0.89039,0.89039,31.42,0.89048,0.89051,0.89048,0.89048,35.63,False
'2018-01-05T02:22:00',0.89039,0.8904,0.89039,0.89039,7.75,0.89048,0.89049,0.89048,0.89048,7.63,False
'2018-01-05T02:23:00',0.8904,0.8904,0.89036,0.89038,38.55,0.89049,0.89049,0.89046,0.89046,30.57,True
'2018-01-05T02:24:00',0.89038,0.89044,0.89036,0.89039,53.52,0.89046,0.89054,0.89046,0.89048,61.12,False
'2018-01-05T02:25:00',0.89039,0.89042,0.89037,0.89041,40.1,0.89048,0.89052,0.89047,0.8905,41.06,False
'2018-01-05T02:26:00',0.89039,0.89039,0.89034,0.89038,63.65,0.89048,0.89048,0.89043,0.89048,46.1,True
'2018-01-05T02:27:00',0.89037,0.89044,0.89036,0.89043,58.52,0.89048,0.89054,0.89046,0.89054,55.65,True
'2018-01-05T02:28:00',0.89044,0.89045,0.8904,0.89041,39.08,0.89054,0.89054,0.8905,0.8905,38.61,False
'2018-01-05T02:29:00',0.89043,0.89045,0.89041,0.89041,43.13,0.89052,0.89054,0.89051,0.89051,28.34,False
'2018-01-05T02:30:00',0.89041,0.89043,0.89035,0.8904,100.69,0.89051,0.89052,0.89044,0.89049,77.36,False
'2018-01-05T02:31:00',0.89041,0.89043,0.89033,0.89038,66.09,0.89049,0.89052,0.89041,0.89046,60.82,False
'2018-01-05T02:32:00',0.89038,0.89038,0.89028,0.89035,34.25,0.89046,0.89047,0.89038,0.89045,60.1,True
'2018-01-05T02:33:00',0.89035,0.89042,0.89033,0.89039,47.31,0.89045,0.89051,0.89043,0.89047,71.13,True
'2018-01-05T02:34:00',0.89039,0.89048,0.89039,0.89047,56.95,0.89048,0.89057,0.89048,0.89057,75.23,True
'2018-01-05T02:35:00',0.89047,0.8905,0.89045,0.89049,59.89,0.89057,0.8906,0.89053,0.89059,79.43,True
'2018-01-05T02:36:00',0.8905,0.89051,0.89045,0.89051,29.6,0.89059,0.8906,0.89054,0.8906,18.17,True
'2018-01-05T02:37:00',0.89052,0.89052,0.89042,0.89042,78.13,0.89061,0.89061,0.89051,0.89051,92.74,False
'2018-01-05T02:38:00',0.89042,0.89045,0.89038,0.89042,60.71,0.89051,0.89053,0.89047,0.89051,66.77,False
'2018-01-05T02:39:00',0.89042,0.89044,0.89039,0.89039,54.66,0.89052,0.89052,0.89048,0.8905,69.47,False
'2018-01-05T02:40:00',0.89039,0.8904,0.89029,0.89034,48.89,0.89048,0.89049,0.89037,0.89043,73.68,True
'2018-01-05T02:41:00',0.89034,0.89041,0.89034,0.89038,36.1,0.89044,0.8905,0.89044,0.89047,86.92,False
'2018-01-05T02:42:00',0.89038,0.89041,0.89032,0.89033,28.37,0.89046,0.89049,0.8904,0.89041,44.58,True
'2018-01-05T02:43:00',0.89034,0.89046,0.89034,0.89044,50.73,0.89042,0.89055,0.89042,0.89055,57.57,True
'2018-01-05T02:44:00',0.89046,0.8905,0.89044,0.8905,44.09,0.89054,0.89059,0.89053,0.89059,51.83,True
'2018-01-05T02:45:00',0.8905,0.89051,0.89048,0.89048,29.98,0.8906,0.8906,0.89058,0.89058,24.08,False
'2018-01-05T02:46:00',0.89047,0.89047,0.89041,0.89041,18.0,0.89057,0.89057,0.89049,0.8905,31.0,False
'2018-01-05T02:47:00',0.8904,0.89042,0.89036,0.8904,48.98,0.89049,0.8905,0.89046,0.8905,38.52,True
'2018-01-05T02:48:00',0.8904,0.89043,0.89035,0.89043,29.44,0.89047,0.89051,0.89044,0.8905,34.61,False
'2018-01-05T02:49:00',0.8904,0.89042,0.89038,0.89039,27.12,0.89048,0.8905,0.89047,0.89047,24.26,False
'2018-01-05T02:50:00',0.89038,0.89041,0.89037,0.89041,20.11,0.89047,0.89049,0.89046,0.89049,15.56,True
'2018-01-05T02:51:00',0.89041,0.89048,0.89041,0.89041,53.7,0.8905,0.89056,0.89048,0.89049,53.35,False
'2018-01-05T02:52:00',0.89041,0.89047,0.89041,0.89043,50.74,0.8905,0.89057,0.8905,0.89051,53.41,True
'2018-01-05T02:53:00',0.89043,0.89049,0.89043,0.89046,66.5,0.89053,0.89058,0.89051,0.89055,66.03,False
'2018-01-05T02:54:00',0.89045,0.89047,0.89037,0.89038,48.62,0.89055,0.89057,0.89047,0.89047,39.64,False
'2018-01-05T02:55:00',0.89038,0.89045,0.89038,0.89044,40.55,0.89048,0.89054,0.89048,0.89054,33.1,False
'2018-01-05T02:56:00',0.89045,0.89045,0.89037,0.89037,91.72,0.89054,0.89054,0.89048,0.89049,68.6,False
'2018-01-05T02:57:00',0.89038,0.89042,0.89037,0.89037,28.5,0.89049,0.89051,0.89047,0.89047,28.05,True
'2018-01-05T02:58:00',0.89038,0.89047,0.89038,0.89046,54.83,0.89048,0.89056,0.89048,0.89056,56.96,True
'2018-01-05T02:59:00',0.89046,0.89048,0.89046,0.89047,18.63,0.89056,0.89058,0.89056,0.89058,21.71,True
'2018-01-05T03:00:00',0.89047,0.8905,0.89037,0.89037,34.39,0.89058,0.89059,0.89047,0.89047,21.49,False
'2018-01-05T03:01:00',0.89037,0.89042,0.89035,0.89038,74.82,0.89047,0.8905,0.89044,0.89045,49.91,False
'2018-01-05T03:02:00',0.89037,0.89041,0.89032,0.8904,82.18,0.89045,0.8905,0.89041,0.89048,58.18,True
'2018-01-05T03:03:00',0.8904,0.89042,0.89025,0.89042,133.63,0.89048,0.89051,0.89034,0.89051,101.66,True
'2018-01-05T03:04:00',0.89043,0.89044,0.89036,0.89038,86.26,0.89051,0.89054,0.89046,0.89047,59.9,False
'2018-01-05T03:05:00',0.89038,0.8904,0.89029,0.89029,68.28,0.89047,0.8905,0.89039,0.89039,51.19,False
'2018-01-05T03:06:00',0.8903,0.89034,0.8903,0.8903,58.02,0.89039,0.89044,0.89038,0.89039,38.54,False
'2018-01-05T03:07:00',0.8903,0.89032,0.8902,0.89025,151.23,0.8904,0.89041,0.89031,0.89035,120.21,False
'2018-01-05T03:08:00',0.89025,0.89025,0.89019,0.89019,38.8,0.89034,0.89036,0.8903,0.8903,43.8,False
'2018-01-05T03:09:00',0.8902,0.89021,0.89015,0.89017,42.29,0.89029,0.89031,0.89025,0.89027,29.09,False
'2018-01-05T03:10:00',0.89018,0.8902,0.89017,0.89019,66.52,0.89027,0.8903,0.89025,0.89028,37.34,True
'2018-01-05T03:11:00',0.8902,0.89022,0.89018,0.89022,58.43,0.89028,0.89032,0.89027,0.89032,35.08,True
'2018-01-05T03:12:00',0.89022,0.89027,0.89022,0.89024,25.68,0.8903,0.89037,0.8903,0.89035,20.69,False
'2018-01-05T03:13:00',0.89023,0.89024,0.89021,0.89024,43.4,0.89033,0.89035,0.8903,0.89035,58.34,True
'2018-01-05T03:14:00',0.89024,0.89027,0.89023,0.89024,40.42,0.89035,0.89037,0.89033,0.89035,41.79,False
'2018-01-05T03:15:00',0.89024,0.89025,0.89023,0.89023,54.94,0.89033,0.89036,0.89033,0.89034,60.76,False
'2018-01-05T03:16:00',0.89024,0.89024,0.89021,0.89023,58.67,0.89034,0.89035,0.8903,0.89033,54.99,False
'2018-01-05T03:17:00',0.89024,0.89024,0.89021,0.89023,22.05,0.89033,0.89034,0.8903,0.89034,44.83,True
'2018-01-05T03:18:00',0.89023,0.89028,0.89023,0.89026,35.79,0.89035,0.89038,0.89035,0.89037,19.0,False
'2018-01-05T03:19:00',0.89026,0.89027,0.89022,0.89022,58.22,0.89037,0.89038,0.89032,0.89032,52.25,False
'2018-01-05T03:20:00',0.89022,0.89024,0.89021,0.89023,67.95,0.89031,0.89033,0.8903,0.89032,79.66,True
'2018-01-05T03:21:00',0.89023,0.89027,0.89023,0.89027,59.22,0.89031,0.89037,0.89031,0.89037,68.08,True
'2018-01-05T03:22:00',0.89028,0.89028,0.89024,0.89024,35.33,0.89037,0.89038,0.89034,0.89034,28.29,False
'2018-01-05T03:23:00',0.89025,0.89027,0.89023,0.89023,29.93,0.89034,0.89035,0.89031,0.89033,19.85,False
'2018-01-05T03:24:00',0.89023,0.89023,0.8902,0.89022,14.01,0.89033,0.89033,0.8903,0.89031,12.66,False
'2018-01-05T03:25:00',0.89021,0.89023,0.89019,0.89022,42.53,0.89032,0.89033,0.89029,0.89032,23.89,True
'2018-01-05T03:26:00',0.89022,0.89026,0.89019,0.89025,114.86,0.89032,0.89035,0.89028,0.89035,55.9,False
'2018-01-05T03:27:00',0.89024,0.89025,0.89019,0.89025,72.59,0.89033,0.89036,0.8903,0.89035,55.16,False
'2018-01-05T03:28:00',0.89025,0.89025,0.8902,0.89023,77.64,0.89036,0.89036,0.8903,0.89032,64.91,False
'2018-01-05T03:29:00',0.89023,0.89023,0.89017,0.89017,61.58,0.89032,0.89032,0.89028,0.89029,68.85,False
'2018-01-05T03:30:00',0.89016,0.89019,0.89015,0.89018,79.15,0.89027,0.89031,0.89026,0.89029,62.76,True
'2018-01-05T03:31:00',0.89017,0.89022,0.89017,0.89019,36.7,0.89029,0.89032,0.89028,0.89029,36.65,False
'2018-01-05T03:32:00',0.89018,0.8902,0.89018,0.89019,20.37,0.89029,0.8903,0.89029,0.8903,14.74,False
'2018-01-05T03:33:00',0.89019,0.8902,0.89017,0.89017,27.81,0.8903,0.8903,0.89027,0.89028,16.1,False
'2018-01-05T03:34:00',0.89017,0.89017,0.89014,0.89014,64.28,0.89028,0.89028,0.89022,0.89023,47.06,False
'2018-01-05T03:35:00',0.89013,0.89016,0.89011,0.89013,36.54,0.89023,0.89023,0.8902,0.89021,49.61,False
'2018-01-05T03:36:00',0.89012,0.89015,0.8901,0.89015,54.14,0.89022,0.89023,0.89019,0.89023,60.15,True
'2018-01-05T03:37:00',0.89013,0.89018,0.8901,0.8901,68.11,0.89023,0.89026,0.89019,0.8902,106.25,False
'2018-01-05T03:38:00',0.8901,0.89014,0.89009,0.89013,48.52,0.89019,0.89022,0.89018,0.89022,74.69,True
'2018-01-05T03:39:00',0.89014,0.89015,0.89008,0.89009,48.12,0.89022,0.89025,0.89016,0.89019,64.3,False
'2018-01-05T03:40:00',0.89009,0.89011,0.89005,0.89005,36.83,0.8902,0.8902,0.89012,0.89012,41.81,False
'2018-01-05T03:41:00',0.89006,0.8901,0.89006,0.89009,62.47,0.89012,0.89018,0.89012,0.89017,44.93,True
'2018-01-05T03:42:00',0.89008,0.89016,0.89006,0.89016,86.43,0.89017,0.89026,0.89014,0.89025,51.18,True
'2018-01-05T03:43:00',0.89016,0.89019,0.89012,0.89012,80.62,0.89025,0.89028,0.89019,0.89019,78.41,False
'2018-01-05T03:44:00',0.8901,0.89014,0.8901,0.89014,70.12,0.89019,0.89021,0.89018,0.8902,59.19,True
'2018-01-05T03:45:00',0.89013,0.89014,0.89009,0.89009,59.74,0.8902,0.89022,0.89017,0.8902,38.12,True
'2018-01-05T03:46:00',0.8901,0.89018,0.89009,0.89017,70.49,0.8902,0.89027,0.89018,0.89027,53.62,True
'2018-01-05T03:47:00',0.89018,0.89028,0.89016,0.89025,62.79,0.89027,0.89038,0.89026,0.89035,58.76,False
'2018-01-05T03:48:00',0.89025,0.89026,0.89021,0.89022,58.82,0.89036,0.89036,0.89031,0.89033,76.25,True
'2018-01-05T03:49:00',0.89022,0.89029,0.8902,0.89021,72.5,0.89033,0.89036,0.8903,0.8903,59.81,False
'2018-01-05T03:50:00',0.89022,0.89022,0.89021,0.89021,38.02,0.8903,0.8903,0.8903,0.8903,32.45,True
'2018-01-05T03:51:00',0.89022,0.89023,0.89018,0.89019,66.32,0.8903,0.8903,0.89027,0.89028,42.87,True
'2018-01-05T03:52:00',0.89019,0.89025,0.89019,0.89025,46.06,0.89028,0.89037,0.89028,0.89037,43.39,True
'2018-01-05T03:53:00',0.89025,0.89029,0.89021,0.89022,71.11,0.89037,0.89038,0.89032,0.89034,60.67,False
'2018-01-05T03:54:00',0.89023,0.89023,0.89021,0.89021,82.1,0.89033,0.89034,0.89032,0.89033,75.4,True
'2018-01-05T03:55:00',0.89023,0.89024,0.89021,0.89022,64.73,0.89033,0.89035,0.89033,0.89033,71.46,False
'2018-01-05T03:56:00',0.89022,0.89024,0.89021,0.89023,30.39,0.89032,0.89035,0.89032,0.89035,25.94,True
'2018-01-05T03:57:00',0.89024,0.89026,0.89023,0.89026,20.83,0.89035,0.89036,0.89034,0.89036,18.51,True
'2018-01-05T03:58:00',0.89027,0.8903,0.89021,0.89022,43.32,0.89036,0.89038,0.8903,0.8903,36.55,False
'2018-01-05T03:59:00',0.89021,0.89022,0.89013,0.89013,56.53,0.8903,0.8903,0.89024,0.89024,32.12,True
'2018-01-05T04:00:00',0.89013,0.89022,0.89013,0.89018,54.49,0.89022,0.89033,0.89022,0.89028,34.42,False
'2018-01-05T04:01:00',0.89018,0.89019,0.89016,0.89019,31.16,0.89027,0.89029,0.89026,0.89027,22.22,True
'2018-01-05T04:02:00',0.89019,0.8902,0.89019,0.89019,57.88,0.89028,0.8903,0.89027,0.89028,28.09,True
'2018-01-05T04:03:00',0.8902,0.89022,0.8902,0.89021,35.21,0.89029,0.89033,0.89027,0.89029,17.76,False
'2018-01-05T04:04:00',0.89021,0.89022,0.8902,0.89021,50.71,0.89028,0.89033,0.89028,0.89031,33.8,True
'2018-01-05T04:05:00',0.89022,0.89027,0.89019,0.89022,103.1,0.89031,0.89037,0.89028,0.89031,52.74,False
'2018-01-05T04:06:00',0.89022,0.89024,0.8902,0.89021,42.24,0.89032,0.89034,0.89031,0.89031,28.99,True
'2018-01-05T04:07:00',0.89021,0.89032,0.8902,0.89029,88.27,0.89031,0.89042,0.89029,0.8904,64.5,False
'2018-01-05T04:08:00',0.89029,0.89031,0.89028,0.89029,51.74,0.89041,0.89042,0.89038,0.89039,54.64,True
'2018-01-05T04:09:00',0.89029,0.89032,0.89027,0.89027,29.82,0.89039,0.89042,0.89037,0.89037,19.0,False
'2018-01-05T04:10:00',0.89027,0.89027,0.89021,0.89021,87.22,0.89038,0.89038,0.89032,0.89032,92.7,False
'2018-01-05T04:11:00',0.89021,0.89024,0.89019,0.89021,25.27,0.89031,0.89034,0.89031,0.89031,20.95,False
'2018-01-05T04:12:00',0.89021,0.89021,0.89019,0.8902,29.04,0.89032,0.89033,0.8903,0.8903,23.38,False
'2018-01-05T04:13:00',0.8902,0.8902,0.89017,0.89017,29.65,0.89032,0.89032,0.89028,0.89029,45.09,False
'2018-01-05T04:14:00',0.89017,0.89017,0.89015,0.89015,28.3,0.89028,0.89028,0.89025,0.89025,43.22,False
'2018-01-05T04:15:00',0.89015,0.89016,0.89015,0.89015,64.81,0.89024,0.89027,0.89023,0.89027,50.93,True
'2018-01-05T04:16:00',0.89017,0.89017,0.89016,0.89016,22.73,0.89027,0.89028,0.89026,0.89028,22.54,True
'2018-01-05T04:17:00',0.89017,0.8902,0.89017,0.8902,33.25,0.89028,0.89031,0.89027,0.89031,30.69,False
'2018-01-05T04:18:00',0.8902,0.8902,0.89016,0.89018,53.9,0.89031,0.89031,0.89027,0.8903,70.92,False
'2018-01-05T04:19:00',0.89018,0.89018,0.89015,0.89017,39.84,0.89029,0.89029,0.89027,0.89028,33.59,False
'2018-01-05T04:20:00',0.89017,0.89017,0.89016,0.89016,20.94,0.89026,0.89028,0.89026,0.89027,12.31,True
'2018-01-05T04:21:00',0.89016,0.89018,0.89016,0.89016,52.25,0.89028,0.8903,0.89027,0.89028,55.98,False
'2018-01-05T04:22:00',0.89016,0.89017,0.89015,0.89016,65.01,0.89027,0.89027,0.89024,0.89027,41.82,True
'2018-01-05T04:23:00',0.89016,0.89019,0.89013,0.89015,85.69,0.89027,0.89029,0.89023,0.89026,80.61,False
'2018-01-05T04:24:00',0.89015,0.89019,0.89015,0.89016,50.4,0.89026,0.89027,0.89025,0.89026,32.12,True
'2018-01-05T04:25:00',0.89016,0.89021,0.89016,0.89021,42.78,0.89026,0.89031,0.89026,0.89031,55.51,True
'2018-01-05T04:26:00',0.89021,0.89025,0.89021,0.89023,37.27,0.89031,0.89033,0.89031,0.89033,66.39,False
'2018-01-05T04:27:00',0.89023,0.89023,0.89019,0.8902,19.52,0.89032,0.89032,0.89031,0.89031,15.56,False
'2018-01-05T04:28:00',0.8902,0.8902,0.89019,0.8902,47.4,0.89031,0.89032,0.89031,0.89032,55.82,True
'2018-01-05T04:29:00',0.89021,0.89023,0.89021,0.89023,42.39,0.89032,0.89033,0.89029,0.89033,52.98,False
'2018-01-05T04:30:00',0.89023,0.89023,0.89022,0.89022,8.7,0.89032,0.89033,0.89029,0.89029,16.76,False
'2018-01-05T04:31:00',0.89022,0.89022,0.89017,0.8902,29.83,0.89029,0.8903,0.89026,0.8903,28.75,False
'2018-01-05T04:32:00',0.89021,0.89021,0.89019,0.89019,29.67,0.8903,0.8903,0.89029,0.89029,32.15,False
'2018-01-05T04:33:00',0.89019,0.89021,0.89007,0.89011,90.0,0.89026,0.89029,0.89016,0.89021,90.06,False
'2018-01-05T04:34:00',0.89011,0.89013,0.89009,0.89013,37.21,0.89022,0.89024,0.89021,0.89023,39.93,False
'2018-01-05T04:35:00',0.89013,0.89013,0.8901,0.8901,32.83,0.89022,0.89023,0.89021,0.89021,43.88,False
'2018-01-05T04:36:00',0.89011,0.89013,0.8901,0.89011,37.23,0.89021,0.89023,0.8902,0.89021,58.21,False
'2018-01-05T04:37:00',0.89013,0.89013,0.89008,0.89008,64.46,0.89023,0.89023,0.89017,0.89018,69.36,True
'2018-01-05T04:38:00',0.89008,0.89014,0.89008,0.89009,103.9,0.89018,0.89024,0.89017,0.8902,84.81,False
'2018-01-05T04:39:00',0.89008,0.8901,0.89008,0.89009,26.39,0.89018,0.89021,0.89018,0.89021,16.46,False
'2018-01-05T04:40:00',0.89009,0.89009,0.89004,0.89006,65.44,0.8902,0.8902,0.89013,0.89015,66.32,False
'2018-01-05T04:41:00',0.89005,0.89005,0.89005,0.89005,11.25,0.89015,0.89015,0.89012,0.89014,20.67,False
'2018-01-05T04:42:00',0.89003,0.89003,0.89001,0.89003,65.77,0.89014,0.89015,0.89013,0.89013,52.65,False
'2018-01-05T04:43:00',0.89003,0.89004,0.89002,0.89002,20.43,0.89011,0.89013,0.89009,0.89012,33.81,False
'2018-01-05T04:44:00',0.89002,0.89002,0.88996,0.88999,55.37,0.89012,0.89012,0.89006,0.89008,67.68,False
'2018-01-05T04:45:00',0.88998,0.88999,0.88997,0.88999,23.74,0.89008,0.8901,0.89007,0.8901,15.37,True
'2018-01-05T04:46:00',0.89,0.89006,0.89,0.89003,41.99,0.89012,0.89015,0.89012,0.89014,33.22,True
'2018-01-05T04:47:00',0.89003,0.8901,0.89003,0.89008,62.98,0.89015,0.89021,0.89015,0.89019,70.35,False
'2018-01-05T04:48:00',0.89008,0.89008,0.89008,0.89008,18.05,0.89019,0.89019,0.89018,0.89019,20.36,True
'2018-01-05T04:49:00',0.89008,0.8901,0.89007,0.89007,43.15,0.89019,0.89019,0.89016,0.89017,30.07,False
'2018-01-05T04:50:00',0.89008,0.89008,0.89002,0.89002,67.98,0.89017,0.89017,0.89013,0.89014,74.78,False
'2018-01-05T04:51:00',0.89003,0.89003,0.88996,0.89001,73.05,0.89012,0.89013,0.89007,0.8901,88.78,False
'2018-01-05T04:52:00',0.88999,0.89002,0.88997,0.88997,82.37,0.8901,0.89012,0.89007,0.89008,84.57,True
'2018-01-05T04:53:00',0.88997,0.89002,0.88997,0.89,84.29,0.89008,0.89013,0.89008,0.89011,66.16,True
'2018-01-05T04:54:00',0.89001,0.89004,0.89001,0.89003,67.8,0.89011,0.89013,0.89011,0.89013,51.53,True
'2018-01-05T04:55:00',0.89003,0.89006,0.88993,0.88993,105.31,0.89013,0.89015,0.89004,0.89005,86.15,False
'2018-01-05T04:56:00',0.88993,0.89006,0.88993,0.89006,40.44,0.89005,0.89015,0.89004,0.89015,39.7,False
'2018-01-05T04:57:00',0.89006,0.89006,0.89002,0.89004,26.01,0.89014,0.89015,0.89012,0.89014,40.01,False
'2018-01-05T04:58:00',0.89005,0.89005,0.88999,0.89002,44.96,0.89014,0.89016,0.89009,0.89013,53.63,False
'2018-01-05T04:59:00',0.89003,0.89004,0.89002,0.89002,16.24,0.89013,0.89013,0.89013,0.89013,12.44,True
'2018-01-05T05:00:00',0.89003,0.89007,0.89002,0.89005,63.82,0.89014,0.89017,0.89014,0.89016,89.9,True
'2018-01-05T05:01:00',0.89005,0.89008,0.89,0.89,60.29,0.89016,0.89019,0.89011,0.89011,78.3,False
'2018-01-05T05:02:00',0.89,0.89001,0.88999,0.88999,52.35,0.89011,0.89011,0.8901,0.8901,66.77,True
'2018-01-05T05:03:00',0.89001,0.89002,0.88999,0.89001,56.29,0.8901,0.89012,0.89009,0.89011,44.01,True
'2018-01-05T05:04:00',0.89003,0.89003,0.88999,0.88999,31.17,0.89011,0.89011,0.89009,0.8901,24.44,False
'2018-01-05T05:05:00',0.88999,0.88999,0.88998,0.88998,28.68,0.8901,0.8901,0.89009,0.89009,21.56,True
'2018-01-05T05:06:00',0.88999,0.89003,0.88998,0.89003,50.17,0.8901,0.89013,0.89009,0.89013,43.07,True
'2018-01-05T05:07:00',0.89003,0.89005,0.89001,0.89005,71.71,0.89013,0.89015,0.89012,0.89015,51.64,True
'2018-01-05T05:08:00',0.89006,0.89011,0.89005,0.89005,56.76,0.89015,0.89022,0.89015,0.89015,46.17,False
'2018-01-05T05:09:00',0.89005,0.89006,0.89003,0.89003,24.25,0.89015,0.89015,0.89014,0.89014,26.31,False
'2018-01-05T05:10:00',0.89004,0.89004,0.89002,0.89004,54.03,0.89014,0.89014,0.89013,0.89013,67.64,False
'2018-01-05T05:11:00',0.89004,0.89004,0.89002,0.89002,63.15,0.89013,0.89014,0.89012,0.89013,52.09,True
'2018-01-05T05:12:00',0.89002,0.89005,0.89002,0.89005,20.81,0.89013,0.89014,0.89013,0.89014,20.02,True
'2018-01-05T05:13:00',0.89006,0.89008,0.89003,0.89007,89.5,0.89014,0.89017,0.89014,0.89015,39.99,True
'2018-01-05T05:14:00',0.89009,0.89009,0.89005,0.89005,84.46,0.89016,0.89017,0.89014,0.89015,90.43,False
'2018-01-05T05:15:00',0.89005,0.89007,0.89003,0.89004,49.94,0.89015,0.89016,0.89013,0.89014,56.75,False
'2018-01-05T05:16:00',0.89003,0.89005,0.89002,0.89004,23.18,0.89013,0.89014,0.89012,0.89014,19.82,True
'2018-01-05T05:17:00',0.89004,0.89005,0.89004,0.89004,27.64,0.89013,0.89015,0.89013,0.89015,52.04,True
'2018-01-05T05:18:00',0.89004,0.89006,0.89003,0.89006,85.86,0.89014,0.89016,0.89012,0.89016,84.09,True
'2018-01-05T05:19:00',0.89006,0.89007,0.89006,0.89006,38.56,0.89016,0.89016,0.89015,0.89016,23.78,False
'2018-01-05T05:20:00',0.89006,0.89006,0.89003,0.89003,29.97,0.89015,0.89016,0.89012,0.89012,39.9,False
'2018-01-05T05:21:00',0.89003,0.89006,0.89003,0.89005,49.84,0.89012,0.89016,0.89012,0.89016,61.17,True
'2018-01-05T05:22:00',0.89006,0.89009,0.89004,0.89008,89.64,0.89016,0.89018,0.89015,0.89018,117.95,True
'2018-01-05T05:23:00',0.89008,0.8901,0.89006,0.8901,48.16,0.89018,0.89019,0.89014,0.89019,69.32,True
'2018-01-05T05:24:00',0.89009,0.89011,0.89009,0.89011,82.93,0.89019,0.89021,0.89018,0.8902,47.71,True
'2018-01-05T05:25:00',0.89011,0.89014,0.89008,0.89014,51.01,0.89021,0.89024,0.89019,0.89024,43.22,True
'2018-01-05T05:26:00',0.89015,0.89015,0.89012,0.89013,32.01,0.89023,0.89024,0.8902,0.8902,40.43,False
'2018-01-05T05:27:00',0.89013,0.89013,0.89007,0.89007,78.25,0.89021,0.89021,0.89014,0.89016,60.18,False
'2018-01-05T05:28:00',0.89007,0.89008,0.89007,0.89007,46.32,0.89015,0.89017,0.89014,0.89016,45.3,False
'2018-01-05T05:29:00',0.89007,0.89008,0.89005,0.89005,40.98,0.89015,0.89016,0.89013,0.89013,53.54,False
'2018-01-05T05:30:00',0.89005,0.89005,0.89002,0.89002,70.68,0.89014,0.89014,0.8901,0.89012,71.46,True
'2018-01-05T05:31:00',0.89004,0.89015,0.89004,0.89012,48.55,0.89012,0.89024,0.89012,0.89022,50.25,False
'2018-01-05T05:32:00',0.89012,0.89013,0.89012,0.89012,50.46,0.89022,0.89023,0.89021,0.89022,75.0,False
'2018-01-05T05:33:00',0.89012,0.89013,0.89002,0.89003,73.61,0.89022,0.89023,0.89011,0.89012,87.82,False
'2018-01-05T05:34:00',0.89004,0.89007,0.89003,0.89006,78.64,0.89014,0.89016,0.89012,0.89016,93.28,True
'2018-01-05T05:35:00',0.89006,0.89008,0.89004,0.89005,129.12,0.89017,0.89021,0.89013,0.89015,96.5,True
'2018-01-05T05:36:00',0.89006,0.8901,0.89006,0.89009,59.63,0.89014,0.8902,0.89014,0.8902,63.12,False
'2018-01-05T05:37:00',0.8901,0.8901,0.89003,0.89003,52.28,0.8902,0.8902,0.89014,0.89014,58.0,False
'2018-01-05T05:38:00',0.89003,0.89004,0.89003,0.89003,49.88,0.89012,0.89013,0.89011,0.89013,55.78,True
'2018-01-05T05:39:00',0.89004,0.89004,0.89002,0.89002,32.21,0.89013,0.89015,0.89011,0.89011,25.58,False
'2018-01-05T05:40:00',0.89001,0.89004,0.89,0.89003,101.41,0.8901,0.89013,0.89007,0.89013,113.1,False
'2018-01-05T05:41:00',0.89002,0.89003,0.89,0.89001,87.39,0.89013,0.89013,0.89011,0.89012,78.5,True
'2018-01-05T05:42:00',0.89,0.89003,0.89,0.89001,110.97,0.89011,0.89014,0.8901,0.89012,96.78,False
'2018-01-05T05:43:00',0.89001,0.89003,0.89001,0.89001,31.37,0.89012,0.89014,0.89012,0.89012,34.94,True
'2018-01-05T05:44:00',0.89002,0.89004,0.89001,0.89004,41.18,0.89012,0.89016,0.89011,0.89015,37.27,False
'2018-01-05T05:45:00',0.89004,0.89004,0.89003,0.89003,44.27,0.89015,0.89015,0.89013,0.89014,39.18,False
'2018-01-05T05:46:00',0.89003,0.89004,0.88995,0.89001,144.98,0.89013,0.89014,0.89007,0.89011,110.45,False
'2018-01-05T05:47:00',0.89,0.89001,0.89,0.89,53.81,0.89011,0.89011,0.8901,0.8901,39.95,True
'2018-01-05T05:48:00',0.89,0.89004,0.88997,0.88999,55.81,0.8901,0.89013,0.89008,0.89009,74.33,False
'2018-01-05T05:49:00',0.89,0.89,0.88998,0.88998,70.34,0.89009,0.89011,0.89007,0.89007,73.79,False
'2018-01-05T05:50:00',0.88997,0.88997,0.88996,0.88996,27.18,0.89008,0.89008,0.89005,0.89005,19.65,False
'2018-01-05T05:51:00',0.88995,0.88996,0.88993,0.88993,44.76,0.89005,0.89005,0.89001,0.89003,52.45,False
'2018-01-05T05:52:00',0.88993,0.88993,0.88991,0.88991,18.7,0.89003,0.89003,0.89001,0.89002,15.54,False
'2018-01-05T05:53:00',0.88991,0.88991,0.8899,0.8899,19.96,0.89002,0.89002,0.89001,0.89001,16.62,True
'2018-01-05T05:54:00',0.88993,0.88993,0.88992,0.88992,7.45,0.89003,0.89003,0.89002,0.89002,19.12,True
'2018-01-05T05:55:00',0.88991,0.89002,0.8899,0.89,38.47,0.89001,0.89009,0.89,0.89009,46.93,True
'2018-01-05T05:56:00',0.89,0.89007,0.88999,0.89007,27.41,0.89009,0.89014,0.89007,0.89014,20.2,False
'2018-01-05T05:57:00',0.89005,0.89006,0.89001,0.89003,27.14,0.89013,0.89014,0.8901,0.89012,26.76,True
'2018-01-05T05:58:00',0.89002,0.89006,0.89002,0.89006,26.15,0.89011,0.89016,0.89011,0.89015,39.63,False
'2018-01-05T05:59:00',0.89006,0.89006,0.88999,0.89001,49.71,0.89015,0.89015,0.89008,0.89011,69.72,False
'2018-01-05T06:00:00',0.89001,0.89001,0.88979,0.88982,107.73,0.89011,0.89011,0.88988,0.88991,137.16,False
'2018-01-05T06:01:00',0.88981,0.88991,0.88981,0.88985,84.85,0.88991,0.88999,0.88991,0.88995,68.98,True
'2018-01-05T06:02:00',0.88985,0.88993,0.88984,0.88992,96.88,0.88995,0.89003,0.88995,0.89,66.19,True
'2018-01-05T06:03:00',0.88992,0.88994,0.88981,0.88981,67.44,0.89001,0.89004,0.88989,0.8899,87.52,False
'2018-01-05T06:04:00',0.88982,0.88983,0.88979,0.88981,45.61,0.8899,0.88991,0.88987,0.8899,87.33,False
'2018-01-05T06:05:00',0.88981,0.88982,0.8898,0.88981,82.88,0.88989,0.88991,0.88989,0.88989,67.67,False
'2018-01-05T06:06:00',0.88981,0.88981,0.88979,0.88981,14.37,0.88989,0.88989,0.88988,0.88989,10.95,False
'2018-01-05T06:07:00',0.88978,0.88981,0.88977,0.88978,82.89,0.88989,0.88989,0.88985,0.88986,90.03,False
'2018-01-05T06:08:00',0.88979,0.8898,0.88978,0.8898,45.93,0.88986,0.88988,0.88986,0.88987,59.24,False
'2018-01-05T06:09:00',0.88979,0.8898,0.88977,0.88979,61.3,0.88987,0.88988,0.88985,0.88988,59.52,True
'2018-01-05T06:10:00',0.88979,0.88982,0.88949,0.88953,101.37,0.88988,0.88991,0.88956,0.8896,113.05,False
'2018-01-05T06:11:00',0.88951,0.88955,0.88948,0.88955,71.45,0.88959,0.88964,0.88953,0.88964,84.75,True
'2018-01-05T06:12:00',0.88955,0.8896,0.88955,0.8896,71.72,0.88963,0.8897,0.88962,0.8897,69.61,True
'2018-01-05T06:13:00',0.8896,0.88967,0.8896,0.88964,27.67,0.8897,0.88975,0.8897,0.88972,32.84,False
'2018-01-05T06:14:00',0.88964,0.88967,0.88964,0.88964,12.25,0.88971,0.88973,0.88971,0.88971,21.43,False
'2018-01-05T06:15:00',0.88964,0.88966,0.88963,0.88966,36.48,0.88972,0.88975,0.88971,0.88975,46.16,True
'2018-01-05T06:16:00',0.88966,0.88969,0.88966,0.88967,38.21,0.88974,0.88978,0.88972,0.88975,63.66,False
'2018-01-05T06:17:00',0.88967,0.88968,0.88967,0.88967,31.55,0.88975,0.88977,0.88974,0.88977,75.62,False
'2018-01-05T06:18:00',0.88965,0.88965,0.8896,0.8896,11.81,0.88975,0.88975,0.88965,0.88965,24.55,False
'2018-01-05T06:19:00',0.88961,0.88961,0.8896,0.88961,8.0,0.88966,0.8897,0.88966,0.88969,13.48,True
'2018-01-05T06:20:00',0.88958,0.88965,0.88958,0.88964,20.0,0.8897,0.88972,0.88969,0.88971,23.53,False
'2018-01-05T06:21:00',0.88964,0.88964,0.88962,0.88962,16.74,0.8897,0.88971,0.88969,0.88969,32.52,True
'2018-01-05T06:22:00',0.8896,0.88968,0.8896,0.88966,33.49,0.88969,0.88974,0.88968,0.88972,57.14,False
'2018-01-05T06:23:00',0.88966,0.88966,0.88962,0.88964,10.25,0.88973,0.88974,0.88971,0.88971,23.83,False
'2018-01-05T06:24:00',0.88961,0.88961,0.88961,0.88961,5.38,0.88971,0.88971,0.8897,0.8897,6.56,False
'2018-01-05T06:25:00',0.88961,0.88961,0.88958,0.88958,8.38,0.8897,0.8897,0.88968,0.88969,21.43,False
'2018-01-05T06:26:00',0.88958,0.88958,0.88955,0.88955,78.62,0.88966,0.88967,0.88965,0.88965,37.77,False
'2018-01-05T06:27:00',0.88955,0.88955,0.88955,0.88955,42.19,0.88965,0.88966,0.88964,0.88964,34.29,True
'2018-01-05T06:28:00',0.88955,0.88957,0.8895,0.88954,33.87,0.88965,0.88965,0.88954,0.88958,46.96,False
'2018-01-05T06:29:00',0.88953,0.88954,0.88951,0.88951,21.54,0.88959,0.8896,0.88957,0.88957,25.26,True
'2018-01-05T06:30:00',0.88952,0.88954,0.8895,0.88954,49.25,0.8896,0.88961,0.88958,0.88961,87.36,True
'2018-01-05T06:31:00',0.88954,0.88957,0.88953,0.88954,46.5,0.88962,0.88967,0.88958,0.88958,74.84,False
'2018-01-05T06:32:00',0.88951,0.88952,0.88947,0.88952,29.94,0.88958,0.88959,0.88952,0.88959,51.64,False
'2018-01-05T06:33:00',0.88952,0.88952,0.88947,0.88948,95.18,0.88958,0.88959,0.88955,0.88959,63.91,True
'2018-01-05T06:34:00',0.88949,0.88957,0.88948,0.88956,51.64,0.88959,0.88965,0.88959,0.88965,46.88,False
'2018-01-05T06:35:00',0.88956,0.88957,0.88953,0.88957,18.75,0.88965,0.88965,0.88963,0.88965,35.85,True
'2018-01-05T06:36:00',0.88957,0.88957,0.88953,0.88957,32.3,0.88964,0.88968,0.88963,0.88968,42.51,True
'2018-01-05T06:37:00',0.88957,0.88959,0.88955,0.88958,31.36,0.88966,0.8897,0.88965,0.88967,37.18,True
'2018-01-05T06:38:00',0.88958,0.88962,0.88958,0.88961,45.04,0.88969,0.88971,0.88967,0.88971,52.57,True
'2018-01-05T06:39:00',0.88961,0.88961,0.88961,0.88961,14.87,0.88971,0.88973,0.88971,0.88971,15.22,False
'2018-01-05T06:40:00',0.88961,0.88961,0.88959,0.88959,11.97,0.88971,0.88971,0.88967,0.88967,11.36,True
'2018-01-05T06:41:00',0.88959,0.88961,0.88958,0.88961,14.51,0.88968,0.88972,0.88968,0.88972,22.02,True
'2018-01-05T06:42:00',0.88961,0.88961,0.88959,0.88959,15.49,0.88972,0.88973,0.88971,0.88971,18.03,False
'2018-01-05T06:43:00',0.88959,0.8896,0.88959,0.88959,10.87,0.88971,0.88971,0.8897,0.8897,8.83,False
'2018-01-05T06:44:00',0.88958,0.8896,0.88956,0.8896,20.64,0.88969,0.88971,0.88966,0.8897,16.86,True
'2018-01-05T06:45:00',0.8896,0.88971,0.8896,0.8897,32.05,0.88971,0.88979,0.88971,0.88979,25.72,True
'2018-01-05T06:46:00',0.88971,0.88972,0.88969,0.8897,66.51,0.8898,0.88982,0.88976,0.88976,58.96,True
'2018-01-05T06:47:00',0.8897,0.88977,0.88969,0.88977,45.66,0.88977,0.88985,0.88976,0.88985,41.02,True
'2018-01-05T06:48:00',0.88976,0.88977,0.88974,0.88974,49.36,0.88986,0.88987,0.88981,0.88982,49.24,True
'2018-01-05T06:49:00',0.88974,0.88978,0.88974,0.88975,42.96,0.88983,0.88987,0.88982,0.88985,53.5,False
'2018-01-05T06:50:00',0.88975,0.88975,0.88973,0.88973,25.7,0.88985,0.88985,0.88981,0.88981,22.97,False
'2018-01-05T06:51:00',0.88973,0.88973,0.88968,0.88972,38.1,0.8898,0.88981,0.88976,0.88981,43.82,False
'2018-01-05T06:52:00',0.88971,0.88971,0.88965,0.88965,40.72,0.88981,0.88981,0.88974,0.88975,35.49,False
'2018-01-05T06:53:00',0.88965,0.88969,0.8896,0.8896,73.06,0.88975,0.88978,0.88968,0.88971,88.93,False
'2018-01-05T06:54:00',0.8896,0.88961,0.88952,0.88959,58.64,0.8897,0.8897,0.88962,0.88967,68.45,False
'2018-01-05T06:55:00',0.8896,0.8896,0.88957,0.88959,45.02,0.88967,0.88968,0.88966,0.88968,76.74,True
'2018-01-05T06:56:00',0.88958,0.88963,0.88952,0.88953,59.22,0.88968,0.88972,0.88962,0.88963,60.71,True
'2018-01-05T06:57:00',0.88954,0.88976,0.88954,0.88971,77.81,0.88964,0.88986,0.88964,0.88981,74.24,False
'2018-01-05T06:58:00',0.88971,0.88971,0.88955,0.88955,49.58,0.88981,0.88981,0.88967,0.88967,50.36,False
'2018-01-05T06:59:00',0.88956,0.88963,0.88951,0.88952,88.66,0.88968,0.88971,0.88961,0.88961,78.17,False
'2018-01-05T07:00:00',0.8895,0.88951,0.88946,0.88949,123.82,0.88958,0.8896,0.88957,0.88958,116.34,True
'2018-01-05T07:01:00',0.88948,0.88952,0.88947,0.88947,150.34,0.88957,0.88961,0.88957,0.88957,132.23,False
'2018-01-05T07:02:00',0.88948,0.88949,0.88932,0.88933,73.36,0.88957,0.88957,0.88943,0.88944,52.07,False
'2018-01-05T07:03:00',0.88932,0.88937,0.88921,0.88921,101.28,0.88944,0.88948,0.88932,0.88932,101.45,False
'2018-01-05T07:04:00',0.88922,0.88923,0.88911,0.88914,118.86,0.88932,0.88933,0.88918,0.8892,113.24,True
'2018-01-05T07:05:00',0.88916,0.8893,0.88916,0.8893,129.7,0.88922,0.88938,0.88922,0.88938,80.57,True
'2018-01-05T07:06:00',0.88931,0.88939,0.8893,0.88936,91.89,0.88938,0.88949,0.88938,0.88945,79.79,True
'2018-01-05T07:07:00',0.88936,0.88941,0.88935,0.8894,66.51,0.88945,0.8895,0.88944,0.88949,61.35,True
'2018-01-05T07:08:00',0.88941,0.88943,0.88935,0.88941,69.39,0.88949,0.88951,0.88945,0.8895,53.85,False
'2018-01-05T07:09:00',0.88941,0.88941,0.88935,0.88938,87.32,0.8895,0.8895,0.88945,0.88947,86.63,True
'2018-01-05T07:10:00',0.88937,0.88947,0.88936,0.88944,53.78,0.88946,0.88957,0.88946,0.88953,57.23,True
'2018-01-05T07:11:00',0.88944,0.88948,0.88937,0.88942,100.2,0.88955,0.88957,0.88947,0.88952,106.7,False
'2018-01-05T07:12:00',0.88941,0.88941,0.88933,0.88937,99.11,0.88952,0.88952,0.88944,0.88945,59.78,False
'2018-01-05T07:13:00',0.88936,0.8894,0.88936,0.88939,31.38,0.88944,0.88949,0.88943,0.88946,32.19,False
'2018-01-05T07:14:00',0.88939,0.8894,0.88921,0.88921,39.38,0.88945,0.88946,0.88932,0.88932,57.86,False
'2018-01-05T07:15:00',0.88922,0.88922,0.88904,0.88908,127.12,0.88932,0.88932,0.88914,0.88918,91.48,False
'2018-01-05T07:16:00',0.88908,0.88911,0.88904,0.8891,92.16,0.88919,0.88921,0.88916,0.88921,66.72,True
'2018-01-05T07:17:00',0.8891,0.88926,0.88909,0.88923,102.79,0.8892,0.88936,0.88919,0.8893,98.75,False
'2018-01-05T07:18:00',0.88922,0.88925,0.88919,0.88925,56.27,0.8893,0.88934,0.88927,0.88933,72.27,True
'2018-01-05T07:19:00',0.88925,0.88939,0.88925,0.88938,43.57,0.88934,0.88949,0.88934,0.88949,51.52,True
'2018-01-05T07:20:00',0.88939,0.88939,0.8893,0.88931,55.25,0.8895,0.8895,0.8894,0.8894,77.93,False
'2018-01-05T07:21:00',0.88931,0.88936,0.88931,0.88936,26.88,0.88942,0.88945,0.88942,0.88943,25.1,True
'2018-01-05T07:22:00',0.88935,0.88942,0.88931,0.88942,66.41,0.88943,0.88951,0.88942,0.88951,70.11,True
'2018-01-05T07:23:00',0.88941,0.88944,0.88939,0.88942,34.13,0.88951,0.88955,0.8895,0.88952,31.09,False
'2018-01-05T07:24:00',0.88942,0.88943,0.88942,0.88943,10.99,0.88952,0.88954,0.88952,0.88954,13.5,True
'2018-01-05T07:25:00',0.88943,0.88948,0.88943,0.88948,71.2,0.88955,0.88958,0.88954,0.88958,55.2,True
'2018-01-05T07:26:00',0.88949,0.88951,0.88947,0.8895,56.13,0.88959,0.88961,0.88957,0.8896,73.15,False
'2018-01-05T07:27:00',0.88949,0.8895,0.88935,0.88936,81.25,0.8896,0.8896,0.88943,0.88945,71.04,False
'2018-01-05T07:28:00',0.88936,0.88938,0.88934,0.88934,68.26,0.88945,0.88947,0.88943,0.88943,68.67,False
'2018-01-05T07:29:00',0.88934,0.88937,0.88933,0.88933,89.16,0.88944,0.88947,0.88942,0.88943,78.72,False
'2018-01-05T07:30:00',0.88934,0.88934,0.8893,0.88932,51.38,0.88943,0.88943,0.88941,0.88943,60.02,True
'2018-01-05T07:31:00',0.88932,0.88945,0.88932,0.88945,63.26,0.88942,0.88955,0.88941,0.88955,69.05,True
'2018-01-05T07:32:00',0.88945,0.88948,0.88944,0.88944,40.97,0.88956,0.88959,0.88954,0.88954,47.94,False
'2018-01-05T07:33:00',0.88944,0.88948,0.88944,0.88948,13.82,0.88954,0.88958,0.88954,0.88957,11.17,True
'2018-01-05T07:34:00',0.88948,0.8895,0.88942,0.88942,59.79,0.88957,0.88959,0.88951,0.88952,49.32,False
'2018-01-05T07:35:00',0.88942,0.88946,0.8894,0.88945,45.81,0.88952,0.88955,0.8895,0.88954,51.34,False
'2018-01-05T07:36:00',0.88945,0.88945,0.88941,0.88941,24.45,0.88953,0.88955,0.8895,0.8895,30.63,False
'2018-01-05T07:37:00',0.8894,0.88942,0.88934,0.88935,64.7,0.8895,0.8895,0.88944,0.88945,71.23,False
'2018-01-05T07:38:00',0.88936,0.88936,0.88932,0.88932,24.55,0.88945,0.88945,0.88942,0.88943,21.26,False
'2018-01-05T07:39:00',0.88932,0.88932,0.88907,0.88929,96.98,0.88943,0.88943,0.88913,0.88937,126.92,True
'2018-01-05T07:40:00',0.8893,0.88936,0.88928,0.88934,58.17,0.88936,0.88946,0.88936,0.88945,56.44,True
'2018-01-05T07:41:00',0.88936,0.8894,0.88933,0.88933,93.03,0.88946,0.8895,0.88943,0.88944,74.59,False
'2018-01-05T07:42:00',0.88939,0.88939,0.88916,0.88922,118.76,0.88945,0.88948,0.88927,0.88931,107.07,False
'2018-01-05T07:43:00',0.88923,0.88923,0.88915,0.88919,124.85,0.88931,0.88932,0.88925,0.88928,87.43,False
'2018-01-05T07:44:00',0.8892,0.8892,0.88911,0.88919,60.08,0.88928,0.88928,0.8892,0.88928,53.49,True
'2018-01-05T07:45:00',0.88919,0.88923,0.88914,0.88915,98.26,0.8893,0.88933,0.88924,0.88924,108.74,True
'2018-01-05T07:46:00',0.88915,0.88932,0.88914,0.88932,75.88,0.88925,0.88943,0.88923,0.88943,86.58,True
'2018-01-05T07:47:00',0.88932,0.88934,0.88922,0.88928,87.08,0.8894,0.88944,0.88932,0.88936,100.35,True
'2018-01-05T07:48:00',0.88926,0.88939,0.88926,0.88934,130.2,0.88935,0.88949,0.88935,0.88943,149.97,False
'2018-01-05T07:49:00',0.88935,0.88935,0.88925,0.88925,72.32,0.88944,0.88944,0.88935,0.88935,68.78,False
'2018-01-05T07:50:00',0.88925,0.88932,0.88924,0.88932,56.59,0.88935,0.8894,0.88933,0.88939,69.45,True
'2018-01-05T07:51:00',0.88932,0.88943,0.88932,0.88943,85.8,0.8894,0.88953,0.8894,0.88953,106.82,True
'2018-01-05T07:52:00',0.88944,0.88947,0.88939,0.88942,134.11,0.88954,0.88959,0.88948,0.88953,137.0,True
'2018-01-05T07:53:00',0.88946,0.8896,0.88943,0.88957,135.7,0.88952,0.8897,0.88952,0.88967,159.67,True
'2018-01-05T07:54:00',0.88957,0.88968,0.88957,0.88965,135.05,0.88967,0.88979,0.88966,0.88975,129.19,True
'2018-01-05T07:55:00',0.88965,0.88971,0.88959,0.88959,95.92,0.88975,0.88982,0.88968,0.88968,66.02,False
'2018-01-05T07:56:00',0.88959,0.88959,0.88936,0.88949,161.4,0.88967,0.88967,0.88946,0.8896,131.56,False
'2018-01-05T07:57:00',0.88949,0.88957,0.88949,0.88955,71.9,0.88959,0.88967,0.88957,0.88967,110.28,False
'2018-01-05T07:58:00',0.88956,0.88956,0.88928,0.88928,66.57,0.88967,0.88967,0.88937,0.88937,92.82,False
'2018-01-05T07:59:00',0.88927,0.88939,0.88921,0.88922,107.58,0.88937,0.88945,0.88933,0.88933,110.05,True
'2018-01-05T08:00:00',0.88924,0.88946,0.88917,0.88944,167.52,0.88935,0.88956,0.88928,0.88955,240.86,True
'2018-01-05T08:01:00',0.88945,0.88948,0.88931,0.88933,142.99,0.88955,0.88957,0.88941,0.88944,230.16,False
'2018-01-05T08:02:00',0.88934,0.88945,0.88933,0.88938,109.18,0.88944,0.88954,0.88942,0.88948,107.32,True
'2018-01-05T08:03:00',0.88939,0.88947,0.88934,0.88938,189.63,0.88948,0.88956,0.88943,0.88948,154.02,False
'2018-01-05T08:04:00',0.88938,0.88943,0.88923,0.88935,151.81,0.88949,0.88952,0.88931,0.88945,151.5,False
'2018-01-05T08:05:00',0.88935,0.88942,0.88923,0.88933,158.81,0.88946,0.88951,0.88932,0.88944,187.05,True
'2018-01-05T08:06:00',0.88934,0.88947,0.88931,0.88945,106.24,0.88944,0.88956,0.88942,0.88955,75.02,True
'2018-01-05T08:07:00',0.88946,0.88954,0.88944,0.88949,50.83,0.88955,0.88962,0.88953,0.8896,58.18,True
'2018-01-05T08:08:00',0.88949,0.88956,0.88942,0.88943,88.43,0.8896,0.88966,0.8895,0.88954,100.11,True
'2018-01-05T08:09:00',0.88941,0.8896,0.88941,0.88956,145.08,0.88952,0.88971,0.88952,0.88968,175.54,True
'2018-01-05T08:10:00',0.88955,0.88962,0.88953,0.88953,99.85,0.88966,0.88973,0.88962,0.88962,99.27,False
'2018-01-05T08:11:00',0.88951,0.88952,0.88943,0.88943,45.84,0.8896,0.8896,0.8895,0.88952,103.79,False
'2018-01-05T08:12:00',0.88943,0.88948,0.88933,0.88944,174.27,0.88954,0.88958,0.88943,0.88955,125.25,False
'2018-01-05T08:13:00',0.88945,0.88948,0.88933,0.88946,129.58,0.88954,0.88958,0.88943,0.88957,129.25,True
'2018-01-05T08:14:00',0.88946,0.88972,0.88946,0.88972,56.27,0.88956,0.88982,0.88956,0.8898,109.48,True
'2018-01-05T08:15:00',0.88971,0.88987,0.8897,0.88972,165.63,0.8898,0.88996,0.8898,0.88981,152.33,False
'2018-01-05T08:16:00',0.88971,0.88986,0.88961,0.88985,102.02,0.88979,0.88995,0.88969,0.88994,97.05,False
'2018-01-05T08:17:00',0.88985,0.88985,0.88974,0.88974,121.33,0.88993,0.88993,0.88983,0.88983,94.06,False
'2018-01-05T08:18:00',0.88974,0.88974,0.88967,0.88973,95.02,0.88983,0.88984,0.88976,0.88982,90.68,True
'2018-01-05T08:19:00',0.88975,0.88978,0.88975,0.88978,56.63,0.88986,0.88987,0.88986,0.88987,51.98,False
'2018-01-05T08:20:00',0.88977,0.88977,0.88956,0.88964,172.17,0.88986,0.88986,0.88965,0.88973,164.8,False
'2018-01-05T08:21:00',0.88964,0.88972,0.88962,0.88964,143.37,0.88973,0.88982,0.88971,0.88974,141.96,True
'2018-01-05T08:22:00',0.88962,0.88976,0.88961,0.88976,103.56,0.88972,0.88986,0.88971,0.88986,98.48,True
'2018-01-05T08:23:00',0.88978,0.88987,0.88978,0.88987,96.07,0.88986,0.88996,0.88986,0.88996,72.96,True
'2018-01-05T08:24:00',0.88988,0.8899,0.88982,0.88984,95.93,0.88997,0.88997,0.88992,0.88994,92.55,True
'2018-01-05T08:25:00',0.88984,0.8899,0.88983,0.8899,81.91,0.88994,0.88999,0.88992,0.88999,67.96,False
'2018-01-05T08:26:00',0.88989,0.8899,0.88982,0.88985,75.91,0.88999,0.88999,0.8899,0.88994,55.29,False
'2018-01-05T08:27:00',0.88985,0.88987,0.88982,0.88985,70.49,0.88995,0.88996,0.88992,0.88996,65.78,True
'2018-01-05T08:28:00',0.88986,0.88993,0.88982,0.88987,124.6,0.88996,0.89001,0.88992,0.88995,130.97,True
'2018-01-05T08:29:00',0.88987,0.88999,0.88984,0.88989,84.45,0.88996,0.8901,0.88993,0.88999,88.1,False
'2018-01-05T08:30:00',0.8899,0.88994,0.88981,0.88982,122.26,0.89001,0.89004,0.88991,0.88992,125.65,False
'2018-01-05T08:31:00',0.88982,0.88989,0.88977,0.88984,83.67,0.88992,0.88998,0.88987,0.88991,96.8,False
'2018-01-05T08:32:00',0.88985,0.88988,0.88979,0.8898,77.0,0.88993,0.88997,0.88988,0.88989,95.38,False
'2018-01-05T08:33:00',0.8898,0.8898,0.88974,0.88977,114.05,0.88989,0.8899,0.88984,0.88987,156.58,False
'2018-01-05T08:34:00',0.88976,0.88979,0.88969,0.8897,148.82,0.88987,0.8899,0.88978,0.88979,130.24,False
'2018-01-05T08:35:00',0.8897,0.88978,0.88963,0.88963,115.32,0.88977,0.88983,0.88972,0.88973,76.06,False
'2018-01-05T08:36:00',0.88963,0.88965,0.88956,0.88959,139.68,0.88971,0.88973,0.88965,0.88968,92.58,False
'2018-01-05T08:37:00',0.88959,0.88962,0.88954,0.88958,124.83,0.88968,0.88971,0.88964,0.88966,98.61,True
'2018-01-05T08:38:00',0.88959,0.88971,0.88956,0.88966,96.25,0.88968,0.8898,0.88964,0.88976,81.91,False
'2018-01-05T08:39:00',0.88966,0.88969,0.88961,0.88961,127.7,0.88976,0.88978,0.8897,0.8897,107.47,False
'2018-01-05T08:40:00',0.88961,0.88965,0.88953,0.88955,195.25,0.8897,0.88975,0.88962,0.88962,177.31,False
'2018-01-05T08:41:00',0.88954,0.88954,0.88947,0.88948,114.91,0.88964,0.88964,0.88956,0.88958,104.94,True
'2018-01-05T08:42:00',0.88948,0.88956,0.88943,0.88954,227.73,0.88959,0.88965,0.88951,0.88961,189.15,True
'2018-01-05T08:43:00',0.88953,0.88976,0.88953,0.88976,73.39,0.88962,0.88985,0.88962,0.88985,66.73,True
'2018-01-05T08:44:00',0.88976,0.88982,0.88972,0.88982,123.57,0.88985,0.88992,0.88981,0.88992,97.52,True
'2018-01-05T08:45:00',0.88984,0.88987,0.88972,0.88975,169.65,0.88993,0.88996,0.88981,0.88984,151.97,False
'2018-01-05T08:46:00',0.88974,0.88984,0.88974,0.88984,126.88,0.88984,0.88993,0.88984,0.88993,136.19,True
'2018-01-05T08:47:00',0.88984,0.88987,0.88971,0.88971,114.39,0.88993,0.88996,0.88979,0.8898,98.86,False
'2018-01-05T08:48:00',0.88971,0.88977,0.88971,0.88972,83.24,0.8898,0.88986,0.8898,0.88982,78.98,True
'2018-01-05T08:49:00',0.88972,0.88985,0.88972,0.88985,44.36,0.88981,0.88993,0.88981,0.88993,53.68,True
'2018-01-05T08:50:00',0.88984,0.89003,0.8898,0.89,125.22,0.88992,0.8901,0.88989,0.89009,178.39,True
'2018-01-05T08:51:00',0.89,0.89018,0.88997,0.88998,128.73,0.89008,0.89024,0.89005,0.89005,141.11,False
'2018-01-05T08:52:00',0.88998,0.89001,0.88988,0.88991,117.67,0.89004,0.89008,0.88997,0.88999,152.83,False
'2018-01-05T08:53:00',0.88991,0.88995,0.88969,0.88973,160.65,0.88999,0.89001,0.88978,0.88981,188.85,False
'2018-01-05T08:54:00',0.8897,0.8897,0.88955,0.88964,106.19,0.88978,0.88978,0.88964,0.88973,149.64,False
'2018-01-05T08:55:00',0.88965,0.8897,0.88959,0.88966,143.81,0.88974,0.88977,0.88968,0.88974,177.66,True
'2018-01-05T08:56:00',0.88964,0.88982,0.88957,0.8898,193.63,0.88975,0.88989,0.88965,0.88986,167.91,True
'2018-01-05T08:57:00',0.8898,0.88999,0.88971,0.88971,201.74,0.88986,0.89004,0.88978,0.8898,215.9,False
'2018-01-05T08:58:00',0.88971,0.88991,0.88966,0.88986,226.83,0.8898,0.89,0.88973,0.88994,202.74,False
'2018-01-05T08:59:00',0.88986,0.88991,0.88985,0.88991,128.87,0.88994,0.89,0.88993,0.88999,156.75,True
'2018-01-05T09:00:00',0.8899,0.88996,0.88971,0.88991,226.88,0.88994,0.89004,0.88979,0.88999,230.68,True
'2018-01-05T09:01:00',0.88989,0.89007,0.88987,0.88998,300.61,0.88999,0.89017,0.88996,0.89007,276.43,True
'2018-01-05T09:02:00',0.88997,0.89008,0.88986,0.88987,258.87,0.89007,0.89017,0.88996,0.88996,251.98,False
'2018-01-05T09:03:00',0.88986,0.89004,0.88986,0.88999,222.79,0.88996,0.89013,0.88995,0.89005,201.02,False
'2018-01-05T09:04:00',0.88999,0.88999,0.88977,0.88977,85.72,0.89005,0.89005,0.88982,0.88984,45.49,False
'2018-01-05T09:05:00',0.88977,0.88989,0.88977,0.88983,139.96,0.88983,0.88998,0.88983,0.88993,130.69,False
'2018-01-05T09:06:00',0.88984,0.88984,0.88964,0.88969,236.43,0.88993,0.88993,0.88972,0.88977,231.72,False
'2018-01-05T09:07:00',0.88968,0.88969,0.88956,0.88959,127.25,0.88976,0.88977,0.88962,0.88968,92.67,False
'2018-01-05T09:08:00',0.88959,0.8896,0.88956,0.88958,84.52,0.88968,0.88969,0.88962,0.88967,51.43,True
'2018-01-05T09:09:00',0.88961,0.88965,0.88959,0.88962,140.24,0.88967,0.88973,0.88965,0.88971,83.61,False
'2018-01-05T09:10:00',0.88963,0.88964,0.8896,0.88962,118.6,0.88972,0.88974,0.88967,0.88972,118.74,True
'2018-01-05T09:11:00',0.88963,0.88986,0.88963,0.88966,167.13,0.88972,0.88994,0.88972,0.88973,263.97,False
'2018-01-05T09:12:00',0.88966,0.88971,0.8896,0.88965,165.26,0.88972,0.8898,0.88969,0.88974,246.62,True
'2018-01-05T09:13:00',0.88964,0.88975,0.88964,0.88973,98.02,0.88974,0.88984,0.88974,0.88982,183.55,True
'2018-01-05T09:14:00',0.88973,0.88986,0.88972,0.88974,123.92,0.88982,0.88994,0.88981,0.88982,165.69,False
'2018-01-05T09:15:00',0.88974,0.88976,0.88963,0.88968,178.64,0.8898,0.88983,0.88971,0.88977,197.64,False
'2018-01-05T09:16:00',0.88967,0.88969,0.88961,0.88967,87.05,0.88976,0.88977,0.8897,0.88977,79.68,True
'2018-01-05T09:17:00',0.88967,0.88972,0.88957,0.88958,183.39,0.88977,0.88981,0.88967,0.88968,200.25,True
'2018-01-05T09:18:00',0.88961,0.88989,0.88961,0.88976,180.86,0.8897,0.88998,0.88969,0.88985,216.38,False
'2018-01-05T09:19:00',0.88974,0.88978,0.88948,0.8895,220.96,0.88984,0.88987,0.88958,0.8896,256.06,False
'2018-01-05T09:20:00',0.88952,0.88974,0.88949,0.88965,167.25,0.8896,0.88983,0.88959,0.88974,166.13,True
'2018-01-05T09:21:00',0.88966,0.88976,0.88965,0.88969,173.74,0.88973,0.88983,0.88973,0.88977,156.31,False
'2018-01-05T09:22:00',0.88969,0.88969,0.88964,0.88966,81.27,0.88977,0.88977,0.88971,0.88972,74.07,False
'2018-01-05T09:23:00',0.88965,0.88967,0.88957,0.8896,153.83,0.88972,0.88974,0.88963,0.88968,136.36,True
'2018-01-05T09:24:00',0.8896,0.88974,0.8896,0.88969,127.33,0.88967,0.88979,0.88967,0.88977,150.57,False
'2018-01-05T09:25:00',0.88969,0.8897,0.88951,0.88951,176.53,0.88975,0.88978,0.88958,0.88958,220.64,False
'2018-01-05T09:26:00',0.88951,0.88965,0.8895,0.88958,161.66,0.88957,0.88974,0.88954,0.88967,178.61,False
'2018-01-05T09:27:00',0.88958,0.88958,0.88943,0.88947,192.83,0.88966,0.88966,0.88952,0.88955,182.3,False
'2018-01-05T09:28:00',0.88945,0.88957,0.88945,0.88949,138.04,0.88955,0.88965,0.88954,0.88958,136.28,False
'2018-01-05T09:29:00',0.88949,0.88951,0.88945,0.8895,140.78,0.88956,0.88959,0.88953,0.88958,149.54,True
'2018-01-05T09:30:00',0.88949,0.8896,0.88949,0.8896,57.02,0.88956,0.88969,0.88956,0.88969,56.19,True
'2018-01-05T09:31:00',0.8896,0.88969,0.8896,0.88968,127.52,0.88969,0.88977,0.88968,0.88976,182.22,True
'2018-01-05T09:32:00',0.88968,0.88988,0.88968,0.88986,113.72,0.88976,0.88994,0.88975,0.88992,99.75,False
'2018-01-05T09:33:00',0.88986,0.88988,0.88982,0.88983,122.15,0.88993,0.88994,0.88991,0.88991,106.51,True
'2018-01-05T09:34:00',0.88984,0.88993,0.88975,0.88982,201.1,0.88993,0.88999,0.88985,0.88992,148.51,False
'2018-01-05T09:35:00',0.88982,0.88992,0.88975,0.88992,149.29,0.8899,0.89,0.88984,0.89,137.44,True
'2018-01-05T09:36:00',0.88991,0.88993,0.88984,0.88986,130.48,0.89,0.89002,0.88993,0.88997,166.81,False
'2018-01-05T09:37:00',0.88987,0.88989,0.88976,0.88977,182.47,0.88997,0.88997,0.88983,0.88986,125.35,True
'2018-01-05T09:38:00',0.88977,0.89007,0.88977,0.89007,169.22,0.88987,0.89016,0.88985,0.89016,184.12,True
'2018-01-05T09:39:00',0.89007,0.89013,0.88988,0.88998,130.65,0.89017,0.89023,0.88998,0.89006,151.68,True
'2018-01-05T09:40:00',0.88998,0.8902,0.88995,0.89016,217.86,0.89007,0.89029,0.89005,0.89024,175.57,False
'2018-01-05T09:41:00',0.89016,0.89017,0.89007,0.89017,145.76,0.89025,0.89028,0.89016,0.89025,119.88,True
'2018-01-05T09:42:00',0.89018,0.89021,0.89002,0.89009,145.59,0.89025,0.89028,0.8901,0.89017,175.57,True
'2018-01-05T09:43:00',0.8901,0.89021,0.89009,0.8902,130.2,0.89017,0.8903,0.89017,0.89028,187.84,True
'2018-01-05T09:44:00',0.89019,0.89025,0.89017,0.89018,101.2,0.89027,0.89032,0.89026,0.89026,134.4,True
'2018-01-05T09:45:00',0.89018,0.89041,0.89018,0.8904,166.58,0.89025,0.8905,0.89025,0.8905,186.58,False
'2018-01-05T09:46:00',0.8904,0.89041,0.89035,0.89035,115.67,0.8905,0.8905,0.89043,0.89044,151.78,True
'2018-01-05T09:47:00',0.89039,0.89043,0.89027,0.8903,124.05,0.89045,0.8905,0.89037,0.89039,122.44,False
'2018-01-05T09:48:00',0.89031,0.89033,0.89021,0.89031,94.13,0.89039,0.89042,0.89029,0.8904,115.94,True
'2018-01-05T09:49:00',0.89032,0.89052,0.89031,0.89052,169.48,0.89041,0.89061,0.89041,0.8906,185.24,True
'2018-01-05T09:50:00',0.89052,0.89052,0.89031,0.89031,185.22,0.89061,0.89062,0.8904,0.8904,176.95,False
'2018-01-05T09:51:00',0.89031,0.89036,0.89023,0.89031,114.75,0.89041,0.89045,0.89034,0.89041,90.2,False
'2018-01-05T09:52:00',0.89031,0.89035,0.89027,0.89034,79.84,0.89041,0.89042,0.89038,0.89042,96.95,False
'2018-01-05T09:53:00',0.89032,0.89032,0.89019,0.89028,64.48,0.89042,0.89042,0.89029,0.89036,83.83,False
'2018-01-05T09:54:00',0.89027,0.89031,0.89014,0.89029,136.03,0.89036,0.89038,0.89022,0.89036,134.81,False
'2018-01-05T09:55:00',0.89028,0.89028,0.89014,0.89017,111.5,0.89036,0.89036,0.89021,0.89024,121.31,False
'2018-01-05T09:56:00',0.89017,0.89017,0.89008,0.89008,138.1,0.89022,0.89024,0.89016,0.89016,108.84,True
'2018-01-05T09:57:00',0.89007,0.89021,0.89005,0.89014,94.0,0.89016,0.89029,0.89014,0.89022,81.81,False
'2018-01-05T09:58:00',0.89014,0.89015,0.89005,0.89009,96.92,0.89022,0.89022,0.89013,0.89019,86.71,True
'2018-01-05T09:59:00',0.8901,0.89021,0.89001,0.89001,174.18,0.89019,0.89026,0.89009,0.89009,144.14,False
'2018-01-05T10:00:00',0.89,0.89006,0.88993,0.88996,143.99,0.89009,0.89014,0.89002,0.89003,152.69,True
'2018-01-05T10:01:00',0.88995,0.89021,0.88995,0.89021,122.23,0.89004,0.89028,0.89003,0.89027,141.59,False
'2018-01-05T10:02:00',0.89018,0.8902,0.89008,0.89012,224.29,0.89028,0.8903,0.89018,0.89021,199.59,False
'2018-01-05T10:03:00',0.89012,0.89019,0.89011,0.89012,131.58,0.89021,0.89026,0.8902,0.8902,141.57,False
'2018-01-05T10:04:00',0.8901,0.8901,0.89003,0.89005,125.77,0.89019,0.89019,0.89012,0.89013,116.25,False
'2018-01-05T10:05:00',0.89003,0.8901,0.89003,0.89005,124.19,0.89013,0.89018,0.89011,0.89013,156.67,True
'2018-01-05T10:06:00',0.89006,0.89025,0.89006,0.89022,149.74,0.89014,0.89035,0.89013,0.89029,103.55,True
'2018-01-05T10:07:00',0.89022,0.89034,0.89021,0.89034,158.59,0.89029,0.89043,0.89029,0.89043,141.23,True
'2018-01-05T10:08:00',0.89034,0.89048,0.8903,0.89031,111.27,0.89043,0.89055,0.89038,0.89039,82.56,False
'2018-01-05T10:09:00',0.89031,0.89038,0.89031,0.89032,65.28,0.89041,0.89045,0.89041,0.89041,86.51,True
'2018-01-05T10:10:00',0.89031,0.89045,0.89027,0.89045,154.64,0.89041,0.89054,0.89036,0.89054,127.07,False
'2018-01-05T10:11:00',0.89045,0.89045,0.89032,0.89038,117.15,0.89054,0.89054,0.89041,0.89046,107.8,False
'2018-01-05T10:12:00',0.89038,0.8904,0.89034,0.89038,173.68,0.89046,0.89047,0.89043,0.89047,118.2,False
'2018-01-05T10:13:00',0.89038,0.89039,0.89031,0.89033,63.48,0.89046,0.89046,0.8904,0.89043,73.56,False
'2018-01-05T10:14:00',0.89033,0.89035,0.89028,0.8903,130.82,0.89043,0.89044,0.89037,0.89038,114.26,True
'2018-01-05T10:15:00',0.8903,0.89041,0.89026,0.89041,76.06,0.89039,0.89047,0.89035,0.89046,40.83,True
'2018-01-05T10:16:00',0.8904,0.89045,0.89038,0.89043,94.59,0.89046,0.89054,0.89046,0.89051,69.72,True
'2018-01-05T10:17:00',0.89043,0.89054,0.89035,0.89052,110.71,0.89049,0.8906,0.89041,0.89059,134.83,True
'2018-01-05T10:18:00',0.89054,0.89061,0.89043,0.89044,126.64,0.89059,0.89068,0.89051,0.89053,166.33,False
'2018-01-05T10:19:00',0.89045,0.89053,0.89035,0.8904,145.27,0.89054,0.89062,0.89044,0.89049,176.42,False
'2018-01-05T10:20:00',0.89041,0.89042,0.89032,0.89033,130.54,0.89049,0.89051,0.89041,0.89042,168.98,False
'2018-01-05T10:21:00',0.89033,0.89035,0.89029,0.89031,106.13,0.89043,0.89044,0.89038,0.8904,99.71,True
'2018-01-05T10:22:00',0.8903,0.89043,0.89026,0.89041,197.97,0.89039,0.8905,0.89034,0.89049,132.35,True
'2018-01-05T10:23:00',0.89042,0.89047,0.89037,0.89038,95.42,0.89051,0.89055,0.89043,0.89044,98.69,False
'2018-01-05T10:24:00',0.89039,0.89039,0.89027,0.89028,135.33,0.89044,0.89044,0.89035,0.89038,124.77,False
'2018-01-05T10:25:00',0.8903,0.89032,0.89023,0.8903,119.03,0.89038,0.8904,0.89031,0.89039,115.77,True
'2018-01-05T10:26:00',0.89031,0.89038,0.89028,0.89028,149.77,0.89039,0.89046,0.89037,0.89037,98.8,False
'2018-01-05T10:27:00',0.89028,0.8903,0.89027,0.8903,159.2,0.89037,0.89039,0.89036,0.89038,78.13,True
'2018-01-05T10:28:00',0.89027,0.89032,0.89027,0.89032,123.89,0.89037,0.89041,0.89036,0.89041,138.26,True
'2018-01-05T10:29:00',0.89032,0.89037,0.8903,0.89035,104.29,0.89041,0.89045,0.89039,0.89043,92.58,False
'2018-01-05T10:30:00',0.89035,0.89036,0.89033,0.89033,99.2,0.89044,0.89044,0.89041,0.89041,138.17,True
'2018-01-05T10:31:00',0.89033,0.8904,0.89023,0.89038,155.54,0.89041,0.89048,0.89032,0.89048,177.43,True
'2018-01-05T10:32:00',0.89038,0.89052,0.89038,0.89051,157.44,0.89048,0.89062,0.89047,0.8906,153.92,True
'2018-01-05T10:33:00',0.89049,0.89073,0.89045,0.89059,211.85,0.89059,0.89082,0.89054,0.89068,214.2,False
'2018-01-05T10:34:00',0.89059,0.8906,0.8905,0.89054,69.58,0.89068,0.89068,0.89059,0.89063,105.38,True
'2018-01-05T10:35:00',0.89054,0.89069,0.89053,0.89067,100.63,0.89063,0.89077,0.89062,0.89077,131.29,True
'2018-01-05T10:36:00',0.89067,0.89073,0.89065,0.89065,175.1,0.89077,0.89081,0.89072,0.89074,165.05,False
'2018-01-05T10:37:00',0.89065,0.89065,0.89051,0.89051,172.05,0.89074,0.89074,0.89057,0.8906,188.12,False
'2018-01-05T10:38:00',0.89052,0.89053,0.89038,0.89042,166.13,0.8906,0.89061,0.89047,0.89052,197.24,False
'2018-01-05T10:39:00',0.89043,0.89052,0.89042,0.89045,146.72,0.89052,0.8906,0.89051,0.89053,121.72,False
'2018-01-05T10:40:00',0.89045,0.89046,0.89037,0.89039,144.94,0.89054,0.89054,0.89046,0.89048,152.7,False
'2018-01-05T10:41:00',0.8904,0.89045,0.89039,0.89043,227.88,0.89049,0.89054,0.89048,0.89054,219.71,False
'2018-01-05T10:42:00',0.89044,0.89045,0.89036,0.89037,129.92,0.89054,0.89054,0.89045,0.89046,172.79,False
'2018-01-05T10:43:00',0.89037,0.89042,0.89035,0.8904,166.34,0.89046,0.8905,0.89042,0.89049,131.6,True
'2018-01-05T10:44:00',0.89039,0.89049,0.89037,0.89041,110.98,0.89048,0.89056,0.89045,0.89049,146.82,False
'2018-01-05T10:45:00',0.8904,0.89043,0.89037,0.89039,109.51,0.89049,0.8905,0.89044,0.89044,133.16,True
'2018-01-05T10:46:00',0.89039,0.89043,0.89028,0.8903,126.43,0.89047,0.89051,0.89036,0.89038,114.55,False
'2018-01-05T10:47:00',0.8903,0.89031,0.89028,0.89028,119.62,0.89038,0.89038,0.89035,0.89037,107.08,False
'2018-01-05T10:48:00',0.8903,0.8903,0.89018,0.89024,157.67,0.89037,0.89037,0.89027,0.89033,127.42,False
'2018-01-05T10:49:00',0.89027,0.89027,0.89008,0.89014,212.41,0.89033,0.89033,0.89017,0.89022,226.82,False
'2018-01-05T10:50:00',0.89015,0.89025,0.89014,0.89023,159.38,0.89022,0.89034,0.89022,0.89034,162.18,True
'2018-01-05T10:51:00',0.89023,0.89029,0.89016,0.89019,111.57,0.89034,0.89038,0.89024,0.89027,103.58,False
'2018-01-05T10:52:00',0.89019,0.89024,0.89016,0.89021,110.99,0.89027,0.89032,0.89024,0.89029,120.74,False
'2018-01-05T10:53:00',0.89021,0.89023,0.89018,0.8902,70.56,0.89029,0.89029,0.89025,0.89028,52.17,False
'2018-01-05T10:54:00',0.8902,0.89023,0.89018,0.89021,82.77,0.89028,0.89029,0.89026,0.89029,95.84,True
'2018-01-05T10:55:00',0.89021,0.89027,0.8902,0.89023,149.0,0.89029,0.89034,0.89028,0.8903,85.31,False
'2018-01-05T10:56:00',0.89021,0.89024,0.89019,0.89021,137.55,0.8903,0.89034,0.89027,0.89031,98.2,False
'2018-01-05T10:57:00',0.8902,0.89023,0.89018,0.89018,111.59,0.89028,0.89031,0.89025,0.89026,93.89,False
'2018-01-05T10:58:00',0.89018,0.89023,0.89015,0.89016,114.0,0.89026,0.89031,0.89021,0.89023,122.87,True
'2018-01-05T10:59:00',0.89016,0.89024,0.89015,0.89019,268.71,0.89023,0.89035,0.89021,0.89034,190.5,True
'2018-01-05T11:00:00',0.89021,0.89056,0.89009,0.8905,267.59,0.8903,0.89061,0.89025,0.89055,189.21,True
'2018-01-05T11:01:00',0.89052,0.89061,0.8903,0.89031,281.14,0.89056,0.8907,0.89038,0.89038,234.5,False
'2018-01-05T11:02:00',0.89031,0.89031,0.89016,0.89026,225.3,0.89039,0.8904,0.89023,0.89034,181.66,True
'2018-01-05T11:03:00',0.89026,0.8904,0.89023,0.89035,233.61,0.89035,0.89047,0.89031,0.89042,158.93,True
'2018-01-05T11:04:00',0.89036,0.89055,0.89036,0.89046,195.84,0.89043,0.89064,0.89043,0.89055,178.1,False
'2018-01-05T11:05:00',0.89046,0.89046,0.89035,0.8904,173.99,0.89055,0.89055,0.89041,0.89048,153.09,True
'2018-01-05T11:06:00',0.89041,0.89055,0.89033,0.8905,118.57,0.89049,0.89063,0.89041,0.89061,134.4,False
'2018-01-05T11:07:00',0.89052,0.89052,0.89031,0.89032,140.97,0.89061,0.89061,0.89039,0.89039,117.74,False
'2018-01-05T11:08:00',0.89032,0.89049,0.89029,0.8904,161.28,0.8904,0.89057,0.89036,0.8905,158.48,True
'2018-01-05T11:09:00',0.89041,0.89052,0.89032,0.89051,153.64,0.89049,0.8906,0.8904,0.89058,184.98,True
'2018-01-05T11:10:00',0.8905,0.89057,0.89041,0.89041,127.47,0.89059,0.89066,0.89051,0.89051,159.63,False
'2018-01-05T11:11:00',0.89043,0.89054,0.8904,0.8904,141.07,0.89051,0.89062,0.89049,0.8905,131.88,False
'2018-01-05T11:12:00',0.89041,0.89047,0.89026,0.89034,214.63,0.8905,0.89055,0.89036,0.89043,238.56,False
'2018-01-05T11:13:00',0.89034,0.89034,0.89018,0.89026,157.19,0.89043,0.89043,0.89026,0.89035,164.13,True
'2018-01-05T11:14:00',0.89026,0.89036,0.89023,0.89034,160.04,0.89035,0.89045,0.89032,0.89044,185.07,True
'2018-01-05T11:15:00',0.89033,0.89037,0.89025,0.89031,114.09,0.89043,0.89046,0.89033,0.89039,172.16,False
'2018-01-05T11:16:00',0.8903,0.89034,0.89028,0.89031,106.72,0.8904,0.89042,0.89035,0.8904,186.2,True
'2018-01-05T11:17:00',0.89033,0.89041,0.8902,0.89025,110.6,0.8904,0.89049,0.8903,0.89033,161.17,False
'2018-01-05T11:18:00',0.89025,0.89039,0.89025,0.89039,125.94,0.89035,0.89048,0.89035,0.89046,139.23,True
'2018-01-05T11:19:00',0.89039,0.89045,0.89035,0.89039,141.4,0.89047,0.89055,0.89044,0.89047,162.2,False
'2018-01-05T11:20:00',0.89039,0.89039,0.89017,0.89017,210.58,0.89046,0.89048,0.89026,0.89027,204.42,False
'2018-01-05T11:21:00',0.89019,0.89019,0.89006,0.8901,116.0,0.89027,0.89027,0.89013,0.89018,80.5,False
'2018-01-05T11:22:00',0.89009,0.89012,0.89005,0.89007,70.16,0.89018,0.8902,0.89013,0.89015,85.94,False
'2018-01-05T11:23:00',0.89007,0.89012,0.8899,0.88997,166.88,0.89016,0.8902,0.89,0.89007,171.91,False
'2018-01-05T11:24:00',0.88997,0.89,0.88965,0.88969,203.67,0.89006,0.89009,0.88973,0.88977,157.68,False
'2018-01-05T11:25:00',0.88969,0.88974,0.88959,0.88959,198.6,0.88978,0.88983,0.88967,0.88968,186.36,False
'2018-01-05T11:26:00',0.8896,0.88966,0.88958,0.88961,120.46,0.88969,0.88975,0.88966,0.8897,105.41,False
'2018-01-05T11:27:00',0.88961,0.88963,0.88953,0.88954,171.0,0.8897,0.88972,0.88962,0.88964,139.37,True
'2018-01-05T11:28:00',0.88954,0.88965,0.88954,0.88963,123.03,0.88964,0.88975,0.88964,0.88972,131.47,True
'2018-01-05T11:29:00',0.88964,0.88967,0.88959,0.88963,102.91,0.88972,0.88975,0.88969,0.88972,59.62,False
'2018-01-05T11:30:00',0.88964,0.88966,0.88945,0.88949,157.54,0.88972,0.88973,0.88955,0.88957,148.7,False
'2018-01-05T11:31:00',0.88949,0.88965,0.88946,0.88963,205.59,0.88957,0.88973,0.88955,0.88971,155.16,True
'2018-01-05T11:32:00',0.88963,0.88966,0.88959,0.88964,157.06,0.88972,0.88974,0.88967,0.88973,136.11,True
'2018-01-05T11:33:00',0.88964,0.88973,0.88964,0.88973,112.54,0.88972,0.88981,0.88972,0.88981,137.89,True
'2018-01-05T11:34:00',0.88972,0.88976,0.88963,0.88968,126.19,0.88981,0.88984,0.88971,0.88977,166.73,True
'2018-01-05T11:35:00',0.88969,0.88991,0.88969,0.88988,158.75,0.88977,0.89,0.88975,0.88997,171.05,True
'2018-01-05T11:36:00',0.88988,0.89002,0.88988,0.89,156.4,0.88997,0.8901,0.88997,0.89008,118.63,False
'2018-01-05T11:37:00',0.89,0.89,0.88977,0.88977,144.9,0.89009,0.89009,0.88986,0.88987,145.82,False
'2018-01-05T11:38:00',0.88978,0.88985,0.88978,0.88982,121.08,0.88987,0.88993,0.88987,0.88991,126.81,True
'2018-01-05T11:39:00',0.88982,0.88985,0.8898,0.8898,164.02,0.88991,0.88994,0.88987,0.88987,116.31,False
'2018-01-05T11:40:00',0.8898,0.8898,0.88973,0.8898,117.8,0.88988,0.8899,0.88982,0.88989,120.82,False
'2018-01-05T11:41:00',0.8898,0.8898,0.88972,0.88976,118.79,0.88989,0.88989,0.8898,0.88985,147.04,False
'2018-01-05T11:42:00',0.88976,0.88976,0.8896,0.8896,120.02,0.88985,0.88985,0.88967,0.88967,93.78,False
'2018-01-05T11:43:00',0.8896,0.8897,0.8896,0.88967,87.28,0.88969,0.88978,0.88969,0.88975,94.32,False
'2018-01-05T11:44:00',0.88965,0.8897,0.88965,0.88969,53.18,0.88974,0.88977,0.88972,0.88977,67.6,True
'2018-01-05T11:45:00',0.88969,0.88975,0.88969,0.88969,30.27,0.88977,0.88981,0.88977,0.88977,40.99,False
'2018-01-05T11:46:00',0.88968,0.88973,0.88967,0.88973,47.87,0.88977,0.88983,0.88975,0.88983,34.76,True
'2018-01-05T11:47:00',0.88973,0.88988,0.88973,0.88986,79.51,0.88982,0.88996,0.88982,0.88995,52.61,False
'2018-01-05T11:48:00',0.88986,0.88986,0.8898,0.8898,44.57,0.88995,0.88995,0.88987,0.88988,45.11,False
'2018-01-05T11:49:00',0.8898,0.88985,0.88975,0.88985,50.87,0.88988,0.88994,0.88984,0.88994,56.28,True
'2018-01-05T11:50:00',0.88987,0.88992,0.88987,0.88988,18.39,0.88995,0.89,0.88995,0.88997,30.78,False
'2018-01-05T11:51:00',0.88989,0.88992,0.88987,0.88991,51.39,0.88996,0.88999,0.88996,0.88998,49.23,False
'2018-01-05T11:52:00',0.88991,0.88991,0.88977,0.88982,113.56,0.88998,0.88998,0.88986,0.88991,93.79,False
'2018-01-05T11:53:00',0.88983,0.88985,0.88976,0.88976,114.84,0.88991,0.88994,0.88984,0.88985,105.5,False
'2018-01-05T11:54:00',0.88977,0.88977,0.88967,0.88967,134.28,0.88984,0.88984,0.88974,0.88974,120.5,True
'2018-01-05T11:55:00',0.88967,0.88986,0.88967,0.88983,180.93,0.88973,0.88993,0.88973,0.88992,130.63,True
'2018-01-05T11:56:00',0.88983,0.88993,0.88983,0.88988,102.12,0.88992,0.89001,0.88991,0.88997,107.56,False
'2018-01-05T11:57:00',0.88988,0.88993,0.88986,0.88989,169.88,0.88995,0.89001,0.88993,0.88997,127.39,True
'2018-01-05T11:58:00',0.88989,0.88995,0.88986,0.88995,155.83,0.88998,0.89005,0.88994,0.89003,148.32,True
'2018-01-05T11:59:00',0.88994,0.88997,0.88994,0.88996,143.83,0.89003,0.89005,0.89003,0.89004,97.17,True
'2018-01-05T12:00:00',0.88995,0.89,0.88992,0.89,143.68,0.89004,0.89005,0.89001,0.89005,123.86,False
'2018-01-05T12:01:00',0.89,0.89,0.88989,0.88998,129.28,0.89004,0.89005,0.88998,0.89005,148.13,True
'2018-01-05T12:02:00',0.88998,0.89004,0.88994,0.88994,86.61,0.89005,0.89011,0.89002,0.89003,112.07,False
'2018-01-05T12:03:00',0.88995,0.89,0.88993,0.88996,171.3,0.89003,0.89009,0.89001,0.89006,144.62,False
'2018-01-05T12:04:00',0.88997,0.89,0.8899,0.88993,212.69,0.89007,0.89009,0.88999,0.89002,132.75,False
'2018-01-05T12:05:00',0.88993,0.88997,0.8899,0.88991,78.5,0.89002,0.89003,0.89,0.89,48.81,True
'2018-01-05T12:06:00',0.88989,0.88997,0.88986,0.88997,93.12,0.88999,0.89005,0.88994,0.89005,64.31,True
'2018-01-05T12:07:00',0.88997,0.89003,0.88992,0.88997,86.61,0.89006,0.89012,0.89001,0.89006,63.37,False
'2018-01-05T12:08:00',0.88998,0.89003,0.88992,0.88992,121.69,0.89008,0.89011,0.89001,0.89001,89.96,False
'2018-01-05T12:09:00',0.88992,0.89002,0.88991,0.88999,82.61,0.89002,0.89008,0.89,0.89006,70.17,False
'2018-01-05T12:10:00',0.89,0.89,0.88983,0.88984,101.08,0.89006,0.89007,0.88993,0.88994,113.6,False
'2018-01-05T12:11:00',0.88984,0.88984,0.88974,0.88978,81.32,0.88992,0.88992,0.88982,0.88987,64.79,False
'2018-01-05T12:12:00',0.88979,0.88979,0.88973,0.88973,80.14,0.88987,0.88987,0.88982,0.88982,58.05,True
'2018-01-05T12:13:00',0.88972,0.8898,0.88967,0.8898,117.65,0.8898,0.88989,0.88977,0.88989,104.81,True
'2018-01-05T12:14:00',0.8898,0.88986,0.88973,0.88973,85.84,0.88989,0.88996,0.88982,0.88982,63.21,False
'2018-01-05T12:15:00',0.88973,0.88981,0.88968,0.88975,83.08,0.88982,0.8899,0.88977,0.88984,126.52,True
'2018-01-05T12:16:00',0.88975,0.88984,0.88975,0.88978,107.13,0.88986,0.88993,0.88985,0.88987,150.46,False
'2018-01-05T12:17:00',0.88979,0.88983,0.88979,0.88981,54.95,0.88988,0.88993,0.88988,0.88988,85.95,True
'2018-01-05T12:18:00',0.88981,0.8899,0.88978,0.8899,107.42,0.88989,0.88999,0.88986,0.88999,107.04,True
'2018-01-05T12:19:00',0.8899,0.88992,0.88977,0.88978,87.4,0.88998,0.88999,0.88984,0.88985,120.85,False
'2018-01-05T12:20:00',0.88976,0.88978,0.88965,0.88965,114.09,0.88985,0.88987,0.88974,0.88974,171.06,False
'2018-01-05T12:21:00',0.88966,0.88969,0.8896,0.88966,152.93,0.88974,0.88977,0.88969,0.88976,154.44,True
'2018-01-05T12:22:00',0.88967,0.88978,0.88966,0.88977,98.16,0.88976,0.88985,0.88976,0.88985,151.55,True
'2018-01-05T12:23:00',0.88977,0.88981,0.88977,0.88977,101.86,0.88984,0.88989,0.88983,0.88986,110.78,True
'2018-01-05T12:24:00',0.88977,0.88981,0.88974,0.88975,117.87,0.88987,0.88991,0.88983,0.88984,133.69,True
'2018-01-05T12:25:00',0.88974,0.88983,0.88973,0.88981,114.41,0.88983,0.88991,0.88982,0.8899,103.94,False
'2018-01-05T12:26:00',0.88981,0.88982,0.88977,0.88981,58.47,0.8899,0.88991,0.88986,0.8899,93.59,True
'2018-01-05T12:27:00',0.88981,0.88999,0.88981,0.88998,127.19,0.8899,0.89008,0.8899,0.89007,129.71,False
'2018-01-05T12:28:00',0.88998,0.88999,0.88992,0.88992,37.9,0.89008,0.89008,0.89,0.89001,65.34,True
'2018-01-05T12:29:00',0.88992,0.89005,0.88991,0.89003,92.62,0.89001,0.89013,0.88998,0.89013,108.63,True
'2018-01-05T12:30:00',0.89002,0.89006,0.88981,0.88981,90.11,0.89011,0.89013,0.8899,0.8899,74.96,False
'2018-01-05T12:31:00',0.88981,0.88988,0.88977,0.88988,78.95,0.8899,0.88997,0.88987,0.88997,92.73,True
'2018-01-05T12:32:00',0.88989,0.88999,0.88986,0.88997,117.62,0.88998,0.89006,0.88996,0.89005,130.6,False
'2018-01-05T12:33:00',0.88997,0.88997,0.88985,0.88985,141.85,0.89004,0.89004,0.88994,0.88995,158.56,False
'2018-01-05T12:34:00',0.88985,0.88989,0.88984,0.88987,140.17,0.88995,0.88998,0.88992,0.88996,167.68,False
'2018-01-05T12:35:00',0.88987,0.88987,0.88979,0.88979,91.03,0.88995,0.88996,0.88987,0.88988,103.49,False
'2018-01-05T12:36:00',0.88979,0.88982,0.88967,0.88971,100.43,0.88988,0.88989,0.88977,0.8898,154.92,False
'2018-01-05T12:37:00',0.88971,0.88971,0.88964,0.88969,58.05,0.8898,0.8898,0.88972,0.88977,68.74,True
'2018-01-05T12:38:00',0.88968,0.8898,0.88967,0.88972,129.72,0.88977,0.88989,0.88977,0.88981,137.37,True
'2018-01-05T12:39:00',0.88972,0.88981,0.8896,0.88963,194.99,0.88982,0.8899,0.88967,0.88971,141.41,False
'2018-01-05T12:40:00',0.88962,0.88968,0.88959,0.88967,149.9,0.88971,0.88977,0.88965,0.88974,91.94,False
'2018-01-05T12:41:00',0.88967,0.88968,0.88959,0.88967,170.35,0.88974,0.88977,0.88968,0.88975,128.24,True
'2018-01-05T12:42:00',0.88967,0.88979,0.88963,0.88979,143.68,0.88974,0.88989,0.88972,0.88989,126.58,True
'2018-01-05T12:43:00',0.88979,0.88982,0.88973,0.88982,138.15,0.88988,0.88991,0.88981,0.8899,171.73,True
'2018-01-05T12:44:00',0.88982,0.88988,0.8898,0.88985,110.45,0.88989,0.88996,0.88988,0.88995,130.91,False
'2018-01-05T12:45:00',0.88985,0.88988,0.88981,0.88982,115.95,0.88995,0.88996,0.88989,0.88991,157.78,False
'2018-01-05T12:46:00',0.88982,0.88984,0.8897,0.88971,147.1,0.88992,0.88993,0.88981,0.88981,129.24,False
'2018-01-05T12:47:00',0.88971,0.88971,0.88952,0.88953,186.29,0.8898,0.88981,0.88962,0.88962,160.96,False
'2018-01-05T12:48:00',0.88952,0.88953,0.88947,0.88947,69.65,0.88959,0.88962,0.88955,0.88956,119.3,False
'2018-01-05T12:49:00',0.88947,0.8895,0.88943,0.88948,118.36,0.88956,0.88959,0.88951,0.88957,129.05,True
'2018-01-05T12:50:00',0.88948,0.88958,0.88945,0.88947,115.67,0.88957,0.88967,0.88953,0.88955,91.55,False
'2018-01-05T12:51:00',0.88947,0.88957,0.88947,0.88957,77.62,0.88955,0.88965,0.88955,0.88965,46.81,True
'2018-01-05T12:52:00',0.88957,0.88971,0.88952,0.88971,115.12,0.88965,0.88979,0.88961,0.88979,113.19,True
'2018-01-05T12:53:00',0.88969,0.88982,0.88968,0.88981,155.33,0.88979,0.88991,0.88976,0.88991,126.62,True
'2018-01-05T12:54:00',0.88981,0.88985,0.88978,0.88981,110.89,0.88991,0.88995,0.88987,0.88992,115.23,True
'2018-01-05T12:55:00',0.88981,0.88986,0.8898,0.88982,120.5,0.8899,0.88995,0.88987,0.88991,124.94,True
'2018-01-05T12:56:00',0.88982,0.8899,0.88982,0.88987,102.66,0.88991,0.88998,0.88991,0.88996,140.11,True
'2018-01-05T12:57:00',0.88987,0.88992,0.88987,0.88988,101.34,0.88997,0.89,0.88996,0.88996,50.7,False
'2018-01-05T12:58:00',0.88988,0.8899,0.88981,0.88984,115.94,0.88998,0.88999,0.88989,0.88993,134.0,False
'2018-01-05T12:59:00',0.88981,0.88981,0.88961,0.88961,151.76,0.88989,0.8899,0.8897,0.8897,144.61,False
'2018-01-05T13:00:00',0.88961,0.88962,0.88938,0.88938,141.37,0.88969,0.88971,0.88943,0.88945,103.53,False
'2018-01-05T13:01:00',0.88937,0.88938,0.88929,0.88933,125.87,0.88944,0.88944,0.88937,0.88941,78.04,False
'2018-01-05T13:02:00',0.88933,0.88935,0.88926,0.88926,128.44,0.88939,0.88943,0.88933,0.88935,106.35,True
'2018-01-05T13:03:00',0.88926,0.88939,0.88926,0.88931,55.02,0.88935,0.88947,0.88933,0.8894,76.7,True
'2018-01-05T13:04:00',0.88932,0.88943,0.88932,0.88937,161.48,0.8894,0.88952,0.88939,0.88946,146.08,False
'2018-01-05T13:05:00',0.88938,0.88942,0.88938,0.88939,127.56,0.88946,0.88951,0.88946,0.88948,73.61,True
'2018-01-05T13:06:00',0.8894,0.88944,0.88938,0.8894,103.13,0.88947,0.88951,0.88946,0.88948,78.09,True
'2018-01-05T13:07:00',0.88939,0.88956,0.88939,0.88954,174.59,0.88948,0.88964,0.88947,0.88963,168.54,False
'2018-01-05T13:08:00',0.88954,0.88954,0.88943,0.88945,64.81,0.88964,0.88964,0.8895,0.88953,39.94,False
'2018-01-05T13:09:00',0.88946,0.88948,0.88941,0.88944,98.91,0.88954,0.88954,0.88949,0.8895,47.12,False
'2018-01-05T13:10:00',0.88944,0.88946,0.88934,0.88937,150.03,0.88951,0.88954,0.88942,0.88945,106.24,False
'2018-01-05T13:11:00',0.88937,0.88938,0.88929,0.88932,127.06,0.88945,0.88947,0.88937,0.88938,60.44,False
'2018-01-05T13:12:00',0.8893,0.88931,0.88921,0.88921,89.37,0.88939,0.88939,0.88928,0.88928,68.83,False
'2018-01-05T13:13:00',0.88917,0.88919,0.88908,0.8891,204.12,0.88926,0.88928,0.88917,0.88919,188.33,True
'2018-01-05T13:14:00',0.8891,0.88924,0.88904,0.88905,230.2,0.8892,0.88932,0.88915,0.88915,239.93,False
'2018-01-05T13:15:00',0.88906,0.88914,0.88898,0.8891,135.11,0.88915,0.88923,0.88907,0.88919,149.04,True
'2018-01-05T13:16:00',0.8891,0.88924,0.88909,0.88923,137.15,0.88919,0.88933,0.88918,0.88932,123.46,False
'2018-01-05T13:17:00',0.88924,0.88924,0.88907,0.8891,106.51,0.88932,0.88932,0.88916,0.8892,85.23,False
'2018-01-05T13:18:00',0.8891,0.8891,0.889,0.889,71.42,0.8892,0.8892,0.88908,0.88908,89.56,True
'2018-01-05T13:19:00',0.88899,0.88912,0.88899,0.88903,89.89,0.88908,0.88918,0.88907,0.88912,112.64,False
'2018-01-05T13:20:00',0.88902,0.88904,0.88894,0.88901,124.64,0.8891,0.88912,0.88902,0.8891,145.8,False
'2018-01-05T13:21:00',0.88899,0.88901,0.88884,0.88888,168.09,0.88909,0.8891,0.88892,0.88897,138.11,False
'2018-01-05T13:22:00',0.88889,0.88894,0.88884,0.88884,152.66,0.88898,0.88904,0.88893,0.88893,176.37,False
'2018-01-05T13:23:00',0.88883,0.88883,0.88855,0.88867,138.32,0.88892,0.88893,0.88862,0.88876,144.82,True
'2018-01-05T13:24:00',0.88869,0.88885,0.88861,0.88874,171.59,0.88877,0.88893,0.88869,0.88883,136.28,False
'2018-01-05T13:25:00',0.88874,0.88884,0.88871,0.88883,113.34,0.88883,0.88892,0.88879,0.8889,151.01,True
'2018-01-05T13:26:00',0.88882,0.88886,0.88882,0.88882,116.34,0.88892,0.88895,0.88889,0.88892,121.89,True
'2018-01-05T13:27:00',0.88883,0.88898,0.88883,0.88893,152.43,0.88892,0.88906,0.88892,0.88901,155.62,True
'2018-01-05T13:28:00',0.88892,0.88905,0.88891,0.88901,171.78,0.88901,0.88913,0.88898,0.88909,171.08,False
'2018-01-05T13:29:00',0.88901,0.88901,0.8889,0.8889,125.38,0.88909,0.88909,0.88897,0.88899,119.81,False
'2018-01-05T13:30:00',0.8889,0.8889,0.88882,0.88883,167.12,0.88899,0.88899,0.8889,0.8889,128.22,True
'2018-01-05T13:31:00',0.88885,0.88905,0.88884,0.88905,106.16,0.88891,0.88913,0.88891,0.88912,114.67,True
'2018-01-05T13:32:00',0.88905,0.88914,0.88904,0.88911,119.28,0.88912,0.88922,0.88912,0.8892,132.42,True
'2018-01-05T13:33:00',0.88912,0.88914,0.88904,0.88909,162.24,0.88919,0.88923,0.88913,0.88918,108.86,False
'2018-01-05T13:34:00',0.8891,0.88913,0.88903,0.8891,173.91,0.88918,0.88922,0.88912,0.88919,155.62,True
'2018-01-05T13:35:00',0.8891,0.88914,0.88908,0.88909,158.84,0.88919,0.88922,0.88917,0.88918,203.7,True
'2018-01-05T13:36:00',0.88909,0.88916,0.88905,0.88909,126.79,0.88918,0.88924,0.88914,0.88916,129.14,True
'2018-01-05T13:37:00',0.88908,0.88917,0.88905,0.88914,168.53,0.88916,0.88924,0.88913,0.88923,164.39,False
'2018-01-05T13:38:00',0.88913,0.88916,0.88908,0.8891,153.37,0.88923,0.88924,0.88917,0.88918,148.59,True
'2018-01-05T13:39:00',0.8891,0.88916,0.88905,0.88916,153.1,0.88919,0.88925,0.88913,0.88924,150.96,True
'2018-01-05T13:40:00',0.88916,0.8892,0.88911,0.88915,106.78,0.88924,0.88929,0.8892,0.88923,134.28,True
'2018-01-05T13:41:00',0.88914,0.88921,0.88913,0.88913,133.74,0.88923,0.8893,0.88921,0.88922,151.35,False
'2018-01-05T13:42:00',0.88913,0.8892,0.88909,0.88919,130.94,0.88922,0.88929,0.88918,0.88929,176.34,True
'2018-01-05T13:43:00',0.88919,0.88924,0.88916,0.88918,109.76,0.88929,0.88932,0.88922,0.88926,91.93,False
'2018-01-05T13:44:00',0.88917,0.88923,0.88917,0.88921,114.5,0.88925,0.88931,0.88924,0.8893,168.75,False
'2018-01-05T13:45:00',0.88922,0.88922,0.88917,0.88921,186.94,0.8893,0.88931,0.88926,0.88931,211.45,True
'2018-01-05T13:46:00',0.88922,0.88926,0.8892,0.88923,146.5,0.88931,0.88935,0.8893,0.88932,116.0,False
'2018-01-05T13:47:00',0.88922,0.88922,0.88913,0.88919,132.13,0.88931,0.88931,0.88922,0.88928,129.42,True
'2018-01-05T13:48:00',0.88918,0.88925,0.88917,0.88922,92.59,0.88928,0.88935,0.88926,0.88932,111.22,True
'2018-01-05T13:49:00',0.88922,0.88927,0.88917,0.88917,103.31,0.88932,0.88937,0.88925,0.88925,79.75,False
'2018-01-05T13:50:00',0.88917,0.88918,0.88907,0.88907,109.24,0.88925,0.88926,0.88915,0.88915,82.07,False
'2018-01-05T13:51:00',0.88907,0.88913,0.88906,0.88908,114.06,0.88915,0.88922,0.88914,0.88916,89.4,False
'2018-01-05T13:52:00',0.88908,0.88909,0.88901,0.88901,172.86,0.88916,0.88916,0.88908,0.88909,124.93,True
'2018-01-05T13:53:00',0.88901,0.88911,0.88901,0.88911,136.29,0.88909,0.88919,0.88909,0.88919,97.86,True
'2018-01-05T13:54:00',0.88911,0.88917,0.88903,0.88905,127.28,0.8892,0.88926,0.88912,0.88915,120.09,False
'2018-01-05T13:55:00',0.88906,0.88906,0.88893,0.88894,196.78,0.88915,0.88915,0.88902,0.88902,186.01,False
'2018-01-05T13:56:00',0.88893,0.88901,0.8889,0.88891,192.6,0.88902,0.88909,0.88895,0.88895,143.58,False
'2018-01-05T13:57:00',0.8889,0.88891,0.88871,0.88872,226.29,0.88895,0.88896,0.8888,0.88881,214.3,False
'2018-01-05T13:58:00',0.88872,0.88881,0.88872,0.88876,172.45,0.88881,0.88889,0.8888,0.88884,217.2,True
'2018-01-05T13:59:00',0.88875,0.88884,0.88872,0.88877,160.63,0.88884,0.88892,0.88879,0.88884,189.48,True
'2018-01-05T14:00:00',0.88878,0.88891,0.88878,0.88886,220.59,0.88885,0.889,0.88885,0.88895,177.57,True
'2018-01-05T14:01:00',0.88886,0.88896,0.88877,0.88882,230.26,0.88896,0.88903,0.88883,0.88892,167.78,False
'2018-01-05T14:02:00',0.88882,0.88884,0.88876,0.88883,202.72,0.88892,0.88893,0.88885,0.88891,158.59,True
'2018-01-05T14:03:00',0.88883,0.88892,0.88882,0.88891,171.61,0.8889,0.889,0.8889,0.88898,186.52,False
'2018-01-05T14:04:00',0.88889,0.88891,0.88883,0.88888,82.82,0.88898,0.88898,0.88889,0.88896,126.2,False
'2018-01-05T14:05:00',0.88889,0.8889,0.88882,0.88887,119.51,0.88896,0.88897,0.88889,0.88896,153.37,True
'2018-01-05T14:06:00',0.88887,0.88903,0.88887,0.88902,118.11,0.88895,0.88912,0.88895,0.88912,140.37,True
'2018-01-05T14:07:00',0.88903,0.88909,0.88903,0.88909,132.91,0.88911,0.88918,0.88911,0.88918,150.28,True
'2018-01-05T14:08:00',0.88909,0.88915,0.88881,0.88885,179.57,0.88918,0.88922,0.88887,0.88896,197.11,False
'2018-01-05T14:09:00',0.88886,0.88891,0.88884,0.88887,165.39,0.88897,0.889,0.88892,0.88898,177.46,True
'2018-01-05T14:10:00',0.88888,0.88893,0.88886,0.88888,134.25,0.88898,0.88901,0.88893,0.88897,139.11,True
'2018-01-05T14:11:00',0.88887,0.88898,0.88887,0.88893,145.02,0.88897,0.88907,0.88896,0.88903,144.73,True
'2018-01-05T14:12:00',0.88895,0.88903,0.88887,0.88887,188.31,0.88903,0.88913,0.88896,0.88896,194.03,False
'2018-01-05T14:13:00',0.88888,0.88888,0.8888,0.88885,95.74,0.88895,0.88897,0.8889,0.88893,87.1,True
'2018-01-05T14:14:00',0.88885,0.88888,0.88879,0.88883,108.54,0.88894,0.88898,0.88887,0.8889,100.58,False
'2018-01-05T14:15:00',0.88883,0.88887,0.88877,0.88877,47.9,0.88891,0.88895,0.88886,0.88886,62.41,True
'2018-01-05T14:16:00',0.88878,0.88899,0.88878,0.88897,158.08,0.88886,0.88907,0.88886,0.88907,138.24,True
'2018-01-05T14:17:00',0.88898,0.88905,0.88894,0.889,147.77,0.88907,0.88914,0.88904,0.88908,164.15,True
'2018-01-05T14:18:00',0.88898,0.88906,0.88897,0.88905,132.35,0.88908,0.88915,0.88905,0.88914,135.59,True
'2018-01-05T14:19:00',0.88906,0.88907,0.8889,0.88897,212.96,0.88915,0.88916,0.88899,0.88905,233.66,True
'2018-01-05T14:20:00',0.88895,0.88909,0.88891,0.88892,187.27,0.88905,0.88918,0.88899,0.889,197.19,False
'2018-01-05T14:21:00',0.8889,0.88897,0.88888,0.88897,83.83,0.88899,0.88906,0.88896,0.88906,118.4,True
'2018-01-05T14:22:00',0.889,0.88912,0.889,0.88909,166.67,0.88907,0.88922,0.88907,0.88919,162.4,True
'2018-01-05T14:23:00',0.88909,0.88916,0.88907,0.88909,149.91,0.8892,0.88925,0.88913,0.88916,174.13,False
'2018-01-05T14:24:00',0.88909,0.88916,0.88904,0.88904,72.98,0.88914,0.88925,0.88914,0.88914,143.68,False
'2018-01-05T14:25:00',0.88902,0.88902,0.88879,0.88881,139.65,0.88911,0.88912,0.88888,0.88891,191.67,False
'2018-01-05T14:26:00',0.88882,0.88898,0.88881,0.88886,165.52,0.88891,0.88907,0.88891,0.88896,163.82,False
'2018-01-05T14:27:00',0.88887,0.88894,0.88875,0.88885,204.81,0.88898,0.88903,0.88884,0.88895,186.06,True
'2018-01-05T14:28:00',0.88886,0.88895,0.88876,0.88876,147.32,0.88895,0.88903,0.88886,0.88888,187.59,True
'2018-01-05T14:29:00',0.88876,0.88898,0.88846,0.88847,278.74,0.88888,0.88933,0.88867,0.88922,324.07,True
'2018-01-05T14:30:00',0.88846,0.88995,0.88846,0.88967,524.95,0.8892,0.89013,0.88907,0.88971,662.24,False
'2018-01-05T14:31:00',0.88969,0.88996,0.88966,0.8898,406.8,0.88976,0.89006,0.88976,0.88989,430.76,False
'2018-01-05T14:32:00',0.88979,0.88995,0.88933,0.88943,436.51,0.88988,0.89004,0.88942,0.88954,444.9,False
'2018-01-05T14:33:00',0.88939,0.88962,0.88936,0.88942,359.02,0.8895,0.88971,0.88949,0.88952,307.35,False
'2018-01-05T14:34:00',0.88943,0.88956,0.8892,0.88925,381.44,0.88954,0.88966,0.88929,0.88935,385.55,False
'2018-01-05T14:35:00',0.88924,0.88924,0.88871,0.88884,436.52,0.88934,0.88935,0.88882,0.88895,409.41,False
'2018-01-05T14:36:00',0.88885,0.88908,0.88882,0.88902,351.96,0.88895,0.88917,0.88893,0.88913,371.27,True
'2018-01-05T14:37:00',0.889,0.88918,0.88894,0.88906,347.81,0.88912,0.88927,0.88905,0.88917,403.4,True
'2018-01-05T14:38:00',0.88907,0.88927,0.88888,0.88888,354.33,0.88918,0.88937,0.88897,0.88897,379.43,False
'2018-01-05T14:39:00',0.88888,0.88914,0.88886,0.88908,262.34,0.88898,0.88924,0.88895,0.88918,354.22,False
'2018-01-05T14:40:00',0.88907,0.88908,0.8886,0.8886,314.7,0.88917,0.88917,0.88869,0.88871,360.62,False
'2018-01-05T14:41:00',0.8886,0.88873,0.88823,0.88872,352.17,0.88871,0.88882,0.88832,0.8888,391.96,True
'2018-01-05T14:42:00',0.88871,0.88888,0.88854,0.88873,346.27,0.88881,0.88897,0.88864,0.88883,382.16,True
'2018-01-05T14:43:00',0.88874,0.88904,0.88874,0.88894,315.54,0.88884,0.88911,0.88884,0.88904,373.91,False
'2018-01-05T14:44:00',0.88894,0.88902,0.88878,0.8888,268.07,0.88903,0.8891,0.88887,0.8889,320.28,False
'2018-01-05T14:45:00',0.8888,0.88889,0.88861,0.88874,319.52,0.88889,0.88897,0.88871,0.88883,315.59,True
'2018-01-05T14:46:00',0.88874,0.88906,0.88867,0.88905,268.81,0.88882,0.88915,0.88875,0.88913,300.31,False
'2018-01-05T14:47:00',0.88904,0.88905,0.88884,0.88893,279.23,0.88912,0.88914,0.88893,0.88901,340.15,False
'2018-01-05T14:48:00',0.88892,0.88901,0.88882,0.889,264.14,0.88902,0.8891,0.8889,0.88907,276.6,True
'2018-01-05T14:49:00',0.889,0.88933,0.88896,0.88924,273.54,0.88909,0.88943,0.88905,0.88935,295.54,False
'2018-01-05T14:50:00',0.88925,0.88926,0.88903,0.88911,196.32,0.88935,0.88935,0.88912,0.8892,236.84,False
'2018-01-05T14:51:00',0.88912,0.88917,0.88905,0.88909,212.48,0.8892,0.88925,0.88912,0.88918,161.87,True
'2018-01-05T14:52:00',0.88909,0.88927,0.88903,0.88924,239.69,0.88918,0.88937,0.88912,0.88934,240.22,False
'2018-01-05T14:53:00',0.88923,0.88927,0.88898,0.88898,203.86,0.88931,0.88936,0.88907,0.88907,232.68,False
'2018-01-05T14:54:00',0.88898,0.88906,0.88893,0.88904,236.33,0.88907,0.88915,0.88903,0.88914,209.87,True
'2018-01-05T14:55:00',0.88904,0.88912,0.88886,0.88888,239.87,0.88914,0.8892,0.88895,0.88898,185.49,False
'2018-01-05T14:56:00',0.88889,0.88889,0.88842,0.88851,257.17,0.88899,0.88899,0.88852,0.8886,262.55,False
'2018-01-05T14:57:00',0.88852,0.88864,0.88843,0.88844,321.98,0.88862,0.88873,0.8885,0.88854,264.35,False
'2018-01-05T14:58:00',0.88845,0.88847,0.88821,0.88837,325.97,0.88854,0.88855,0.8883,0.88846,289.6,True
'2018-01-05T14:59:00',0.88837,0.88853,0.88826,0.88836,300.01,0.88847,0.88863,0.88835,0.88847,307.62,False
'2018-01-05T15:00:00',0.88837,0.88842,0.88818,0.88834,288.89,0.88846,0.88851,0.88828,0.88844,299.99,False
'2018-01-05T15:01:00',0.88834,0.8884,0.88821,0.88821,251.29,0.88844,0.88851,0.88831,0.88831,267.92,False
'2018-01-05T15:02:00',0.88822,0.8883,0.88816,0.88828,313.65,0.88831,0.88838,0.88826,0.88838,237.08,True
'2018-01-05T15:03:00',0.88828,0.88844,0.88824,0.88844,237.53,0.88838,0.88852,0.88835,0.88852,199.34,True
'2018-01-05T15:04:00',0.88843,0.88851,0.88838,0.88844,181.38,0.88852,0.8886,0.88845,0.88854,211.73,True
'2018-01-05T15:05:00',0.88845,0.88866,0.88842,0.88857,230.12,0.88853,0.88875,0.8885,0.88866,252.38,False
'2018-01-05T15:06:00',0.88855,0.88856,0.88823,0.88834,323.19,0.88865,0.88865,0.88833,0.88845,346.34,False
'2018-01-05T15:07:00',0.88835,0.88835,0.8874,0.88743,435.77,0.88844,0.88844,0.88748,0.88751,421.89,False
'2018-01-05T15:08:00',0.8875,0.88783,0.88741,0.88775,462.57,0.88755,0.88791,0.8875,0.88784,358.53,True
'2018-01-05T15:09:00',0.88772,0.88785,0.88764,0.8878,264.76,0.88781,0.88792,0.88772,0.88787,275.51,True
'2018-01-05T15:10:00',0.8878,0.88804,0.88778,0.88798,280.8,0.88789,0.88815,0.88788,0.88807,311.67,True
'2018-01-05T15:11:00',0.88799,0.88812,0.88774,0.88812,315.14,0.88807,0.88822,0.88784,0.88822,338.08,True
'2018-01-05T15:12:00',0.88811,0.88816,0.8878,0.88815,267.59,0.88817,0.88825,0.88789,0.88824,232.62,False
'2018-01-05T15:13:00',0.88812,0.88815,0.88788,0.88788,279.82,0.88819,0.88824,0.88798,0.88798,304.51,False
'2018-01-05T15:14:00',0.88788,0.88809,0.88783,0.88808,232.86,0.88798,0.88816,0.88793,0.88816,275.0,True
'2018-01-05T15:15:00',0.88809,0.88819,0.8879,0.88794,213.76,0.88817,0.88828,0.888,0.88804,218.48,False
'2018-01-05T15:16:00',0.88795,0.88805,0.88782,0.88788,279.27,0.88805,0.88813,0.88791,0.88797,260.88,False
'2018-01-05T15:17:00',0.88789,0.88803,0.88784,0.88789,243.2,0.88798,0.88813,0.88794,0.88798,247.71,False
'2018-01-05T15:18:00',0.88789,0.88793,0.88779,0.8879,244.22,0.88797,0.88801,0.88786,0.88799,218.14,True
'2018-01-05T15:19:00',0.88788,0.88816,0.88787,0.88807,275.72,0.88796,0.88826,0.88796,0.88816,221.51,False
'2018-01-05T15:20:00',0.88806,0.88807,0.88793,0.88799,281.22,0.88816,0.88816,0.88802,0.88809,236.62,False
'2018-01-05T15:21:00',0.888,0.888,0.88774,0.88774,254.23,0.88809,0.88809,0.88783,0.88784,147.35,False
'2018-01-05T15:22:00',0.88773,0.8878,0.88765,0.88771,302.29,0.88782,0.88789,0.88773,0.88779,214.25,False
'2018-01-05T15:23:00',0.8877,0.88773,0.88758,0.88758,222.93,0.88779,0.88782,0.88766,0.88767,219.59,False
'2018-01-05T15:24:00',0.8876,0.88769,0.88753,0.88769,217.19,0.88767,0.88778,0.88761,0.88777,156.13,False
'2018-01-05T15:25:00',0.88769,0.88769,0.88745,0.88745,177.95,0.88778,0.88778,0.88755,0.88755,206.11,False
'2018-01-05T15:26:00',0.88745,0.88751,0.88741,0.88749,182.62,0.88752,0.8876,0.88751,0.88757,186.51,True
'2018-01-05T15:27:00',0.8875,0.88752,0.88733,0.8874,227.46,0.88758,0.88762,0.88743,0.88749,153.97,False
'2018-01-05T15:28:00',0.88739,0.8875,0.88734,0.88735,243.33,0.88749,0.88759,0.88742,0.88744,196.62,False
'2018-01-05T15:29:00',0.88734,0.88738,0.88714,0.88719,206.84,0.88744,0.88747,0.88723,0.88725,208.88,False
'2018-01-05T15:30:00',0.88719,0.88727,0.88709,0.8871,227.72,0.88727,0.88735,0.88716,0.88718,196.11,False
'2018-01-05T15:31:00',0.88708,0.88718,0.88703,0.8871,264.36,0.88718,0.88725,0.88711,0.88718,218.02,True
'2018-01-05T15:32:00',0.8871,0.88728,0.88706,0.88726,216.14,0.88719,0.88736,0.88713,0.88736,191.3,True
'2018-01-05T15:33:00',0.88727,0.88734,0.88723,0.8873,165.81,0.88736,0.88743,0.88728,0.88735,168.26,True
'2018-01-05T15:34:00',0.88732,0.88742,0.88723,0.88742,248.51,0.88736,0.88751,0.88729,0.88751,203.31,True
'2018-01-05T15:35:00',0.88743,0.8875,0.88737,0.88744,232.44,0.88752,0.88757,0.88745,0.88752,226.82,True
'2018-01-05T15:36:00',0.88745,0.88766,0.88733,0.88751,212.93,0.88754,0.88773,0.88742,0.88759,195.36,False
'2018-01-05T15:37:00',0.88749,0.88749,0.88732,0.88744,266.7,0.88758,0.88758,0.88742,0.88751,191.99,True
'2018-01-05T15:38:00',0.88743,0.88756,0.88739,0.88753,131.71,0.88751,0.88763,0.88747,0.88762,146.64,True
'2018-01-05T15:39:00',0.88754,0.8876,0.88748,0.8876,209.15,0.88763,0.88769,0.88758,0.88769,212.36,True
'2018-01-05T15:40:00',0.88759,0.88778,0.88758,0.88765,222.28,0.88769,0.88787,0.88766,0.88774,253.28,True
'2018-01-05T15:41:00',0.88765,0.8878,0.88765,0.88779,237.37,0.88774,0.88789,0.88774,0.88787,222.48,True
'2018-01-05T15:42:00',0.88778,0.88783,0.88777,0.88781,146.41,0.88789,0.88791,0.88785,0.8879,229.78,False
'2018-01-05T15:43:00',0.88781,0.88782,0.88759,0.88765,190.16,0.88789,0.88791,0.88767,0.88773,211.16,False
'2018-01-05T15:44:00',0.88765,0.88765,0.88752,0.88758,137.88,0.88772,0.88772,0.88761,0.88766,163.2,False
'2018-01-05T15:45:00',0.88757,0.88757,0.88736,0.88753,196.27,0.88766,0.88767,0.88743,0.88761,173.43,True
'2018-01-05T15:46:00',0.88753,0.88764,0.8875,0.88762,163.85,0.88763,0.88772,0.88757,0.88771,166.76,True
'2018-01-05T15:47:00',0.88762,0.88768,0.88754,0.88754,110.47,0.88771,0.88777,0.88762,0.88763,127.88,False
'2018-01-05T15:48:00',0.88754,0.88754,0.88747,0.88747,136.46,0.88761,0.88764,0.88755,0.88756,172.28,False
'2018-01-05T15:49:00',0.88746,0.88752,0.88745,0.88749,115.68,0.88755,0.88761,0.88754,0.88759,156.36,True
'2018-01-05T15:50:00',0.88749,0.88754,0.88744,0.88752,88.38,0.88759,0.88762,0.88752,0.8876,122.17,False
'2018-01-05T15:51:00',0.8875,0.88752,0.88737,0.88738,217.7,0.88759,0.88761,0.88746,0.88748,253.58,False
'2018-01-05T15:52:00',0.88738,0.88749,0.88737,0.88743,146.75,0.88748,0.88759,0.88744,0.88752,192.98,False
'2018-01-05T15:53:00',0.88743,0.88745,0.88713,0.88734,163.72,0.88752,0.88753,0.8872,0.88743,203.42,True
'2018-01-05T15:54:00',0.88736,0.88771,0.88734,0.88763,228.92,0.88743,0.88779,0.88743,0.88769,236.92,True
'2018-01-05T15:55:00',0.88762,0.88775,0.8875,0.88766,273.38,0.88772,0.88784,0.88757,0.88776,275.23,True
'2018-01-05T15:56:00',0.88765,0.88776,0.88763,0.88772,233.77,0.88776,0.88784,0.88772,0.88781,218.03,True
'2018-01-05T15:57:00',0.88773,0.88776,0.88766,0.88771,201.16,0.88781,0.88785,0.88772,0.8878,156.86,True
'2018-01-05T15:58:00',0.88771,0.88785,0.8877,0.88774,153.31,0.8878,0.88794,0.88779,0.88783,166.0,True
'2018-01-05T15:59:00',0.88776,0.88797,0.88769,0.88782,201.72,0.88783,0.88821,0.88776,0.88811,166.63,True
'2018-01-05T16:00:00',0.88795,0.88818,0.88757,0.88757,378.17,0.88817,0.88842,0.88768,0.88769,355.5,False
'2018-01-05T16:01:00',0.88757,0.88766,0.88742,0.88762,279.34,0.88767,0.88774,0.88752,0.88772,273.51,True
'2018-01-05T16:02:00',0.88763,0.88772,0.88752,0.88768,191.52,0.88773,0.88781,0.88761,0.88776,173.53,True
'2018-01-05T16:03:00',0.88771,0.88781,0.88761,0.88776,201.84,0.88776,0.88789,0.88769,0.88784,152.38,True
'2018-01-05T16:04:00',0.88778,0.88791,0.88775,0.8879,271.26,0.88785,0.888,0.88784,0.888,195.04,True
'2018-01-05T16:05:00',0.8879,0.88803,0.88771,0.88802,249.84,0.88799,0.88813,0.8878,0.88812,246.98,False
'2018-01-05T16:06:00',0.88801,0.88802,0.8878,0.88784,152.1,0.8881,0.8881,0.8879,0.88793,204.39,False
'2018-01-05T16:07:00',0.88784,0.88784,0.88769,0.88774,242.46,0.88793,0.88793,0.88779,0.88782,247.09,False
'2018-01-05T16:08:00',0.88774,0.88783,0.88754,0.88776,282.81,0.88782,0.88791,0.88763,0.88786,246.25,True
'2018-01-05T16:09:00',0.88778,0.8879,0.88774,0.88787,180.98,0.88784,0.88796,0.88783,0.88794,213.04,True
'2018-01-05T16:10:00',0.88789,0.88792,0.88777,0.88778,140.89,0.88795,0.888,0.88787,0.88788,170.19,False
'2018-01-05T16:11:00',0.88779,0.88788,0.88779,0.88781,173.74,0.88789,0.88798,0.88789,0.88791,134.39,False
'2018-01-05T16:12:00',0.88781,0.88788,0.8878,0.88788,197.92,0.88791,0.88798,0.88789,0.88798,113.94,True
'2018-01-05T16:13:00',0.8879,0.88794,0.88774,0.88781,161.73,0.88798,0.888,0.88783,0.88789,152.45,True
'2018-01-05T16:14:00',0.88781,0.88794,0.88781,0.88788,114.9,0.88789,0.88804,0.88789,0.88797,168.94,True
'2018-01-05T16:15:00',0.88789,0.88804,0.88787,0.88789,215.71,0.88798,0.88812,0.88794,0.88797,189.93,False
'2018-01-05T16:16:00',0.8879,0.888,0.88788,0.88799,172.11,0.88798,0.88809,0.88794,0.88808,208.89,False
'2018-01-05T16:17:00',0.88799,0.88799,0.88759,0.88771,206.55,0.88808,0.88808,0.88768,0.88778,159.85,False
'2018-01-05T16:18:00',0.88773,0.88776,0.8876,0.88766,253.85,0.88778,0.88784,0.88769,0.88775,207.83,True
'2018-01-05T16:19:00',0.88765,0.88777,0.8876,0.88762,173.15,0.88774,0.88786,0.88767,0.8877,186.55,False
'2018-01-05T16:20:00',0.88761,0.88764,0.88756,0.88757,137.52,0.8877,0.88773,0.88765,0.88767,193.49,False
'2018-01-05T16:21:00',0.88756,0.88758,0.88747,0.88756,113.72,0.88766,0.88766,0.88755,0.88764,134.87,True
'2018-01-05T16:22:00',0.88756,0.88759,0.88746,0.88757,158.54,0.88764,0.88768,0.88754,0.88764,174.6,True
'2018-01-05T16:23:00',0.88758,0.88763,0.88752,0.88758,111.02,0.88765,0.8877,0.88759,0.88767,149.59,True
'2018-01-05T16:24:00',0.88759,0.88763,0.8875,0.88757,137.43,0.88764,0.88771,0.88758,0.88766,218.14,True
'2018-01-05T16:25:00',0.88757,0.88764,0.88747,0.88753,179.58,0.88766,0.88773,0.88755,0.88761,209.28,False
'2018-01-05T16:26:00',0.88752,0.88763,0.88752,0.88752,172.34,0.88761,0.88772,0.88761,0.88763,176.05,False
'2018-01-05T16:27:00',0.88752,0.88754,0.88749,0.88752,186.64,0.88763,0.88763,0.88759,0.8876,134.5,True
'2018-01-05T16:28:00',0.88753,0.88763,0.88747,0.88762,147.28,0.88761,0.88771,0.88756,0.8877,126.79,False
'2018-01-05T16:29:00',0.88762,0.88762,0.88747,0.88747,136.55,0.88771,0.88771,0.88755,0.88756,126.71,False
'2018-01-05T16:30:00',0.88748,0.88755,0.88746,0.88747,128.47,0.88757,0.88763,0.88754,0.88756,155.69,False
'2018-01-05T16:31:00',0.88744,0.88747,0.8873,0.88731,197.42,0.88753,0.88755,0.88739,0.88741,211.19,False
'2018-01-05T16:32:00',0.88732,0.88735,0.88721,0.88726,161.23,0.8874,0.88743,0.8873,0.88735,167.32,False
'2018-01-05T16:33:00',0.88726,0.88726,0.88721,0.88722,146.93,0.88735,0.88735,0.88731,0.88731,155.16,True
'2018-01-05T16:34:00',0.88722,0.88733,0.88722,0.8873,121.64,0.88732,0.8874,0.88732,0.8874,129.81,True
'2018-01-05T16:35:00',0.88731,0.88741,0.88726,0.88739,184.87,0.8874,0.88749,0.88735,0.88748,192.45,True
'2018-01-05T16:36:00',0.88741,0.88751,0.88738,0.8875,195.77,0.88749,0.8876,0.88748,0.88759,228.98,False
'2018-01-05T16:37:00',0.8875,0.88751,0.88742,0.88747,237.76,0.88759,0.8876,0.88751,0.88755,208.35,False
'2018-01-05T16:38:00',0.88747,0.88751,0.88729,0.88729,180.61,0.88755,0.88759,0.88738,0.88739,200.41,False
'2018-01-05T16:39:00',0.88734,0.88739,0.88715,0.88722,261.59,0.88741,0.88748,0.88722,0.88729,314.2,False
'2018-01-05T16:40:00',0.88723,0.8873,0.88708,0.88718,193.29,0.8873,0.88736,0.88716,0.88727,253.37,False
'2018-01-05T16:41:00',0.88718,0.88719,0.88703,0.88714,202.51,0.88727,0.88727,0.8871,0.88722,247.05,True
'2018-01-05T16:42:00',0.88714,0.88724,0.88712,0.88717,169.71,0.88721,0.88732,0.88719,0.88724,198.83,False
'2018-01-05T16:43:00',0.88715,0.8872,0.88693,0.88694,166.88,0.88724,0.88728,0.88701,0.88702,255.29,False
'2018-01-05T16:44:00',0.88694,0.88708,0.88693,0.88694,170.6,0.88702,0.88717,0.88702,0.88703,149.92,False
'2018-01-05T16:45:00',0.88695,0.88702,0.88681,0.88698,189.17,0.88703,0.88712,0.8869,0.88706,209.18,True
'2018-01-05T16:46:00',0.88698,0.88721,0.88686,0.88719,201.8,0.88707,0.88728,0.88695,0.88728,259.7,True
'2018-01-05T16:47:00',0.88722,0.88725,0.88712,0.88723,212.51,0.88729,0.88732,0.88721,0.88732,202.4,True
'2018-01-05T16:48:00',0.88724,0.88737,0.88719,0.88723,200.65,0.88732,0.88744,0.88728,0.88732,165.64,False
'2018-01-05T16:49:00',0.88722,0.88735,0.887,0.887,202.33,0.88731,0.88742,0.88709,0.88711,198.99,False
'2018-01-05T16:50:00',0.88705,0.88711,0.88698,0.88703,229.08,0.88713,0.8872,0.88706,0.88711,182.7,False
'2018-01-05T16:51:00',0.88702,0.88711,0.88691,0.88706,284.26,0.88711,0.8872,0.88699,0.88716,234.76,True
'2018-01-05T16:52:00',0.88704,0.88735,0.887,0.88735,255.08,0.88714,0.88744,0.88709,0.88744,251.24,True
'2018-01-05T16:53:00',0.88734,0.88738,0.8872,0.88722,150.09,0.88744,0.88746,0.88729,0.88731,129.53,True
'2018-01-05T16:54:00',0.88722,0.88748,0.88718,0.88748,201.32,0.8873,0.88756,0.88727,0.88756,201.93,True
'2018-01-05T16:55:00',0.88747,0.88752,0.88722,0.88732,218.92,0.88756,0.88761,0.88731,0.88742,239.15,False
'2018-01-05T16:56:00',0.88732,0.88737,0.88718,0.88718,225.4,0.88742,0.88746,0.88727,0.88727,189.87,True
'2018-01-05T16:57:00',0.8872,0.88741,0.8872,0.88741,264.39,0.88728,0.88751,0.88728,0.88751,220.66,True
'2018-01-05T16:58:00',0.88742,0.88742,0.88721,0.88738,276.38,0.8875,0.8875,0.88727,0.88748,342.63,True
'2018-01-05T16:59:00',0.88738,0.88754,0.88733,0.88742,334.24,0.88747,0.88762,0.8874,0.8875,272.61,True
'2018-01-05T17:00:00',0.88741,0.88766,0.88738,0.88757,344.9,0.88749,0.88775,0.88746,0.88766,318.32,True
'2018-01-05T17:01:00',0.88758,0.88774,0.88751,0.8877,318.05,0.88767,0.88782,0.8876,0.88779,239.83,True
'2018-01-05T17:02:00',0.88769,0.88781,0.88748,0.8877,320.96,0.88777,0.88788,0.88756,0.88777,266.97,False
'2018-01-05T17:03:00',0.88768,0.88775,0.88755,0.88774,245.48,0.88777,0.88783,0.88763,0.88782,256.52,False
'2018-01-05T17:04:00',0.88773,0.88773,0.8876,0.88765,213.62,0.88782,0.88782,0.88768,0.88774,210.97,True
'2018-01-05T17:05:00',0.88766,0.88787,0.88766,0.88771,202.76,0.88774,0.88796,0.88774,0.8878,176.04,False
'2018-01-05T17:06:00',0.88771,0.88772,0.88762,0.88763,171.62,0.8878,0.88782,0.88771,0.88772,206.12,True
'2018-01-05T17:07:00',0.88763,0.88779,0.88762,0.88772,183.08,0.88772,0.88788,0.88772,0.88782,172.53,False
'2018-01-05T17:08:00',0.88772,0.88777,0.88766,0.88775,163.09,0.88781,0.88785,0.88776,0.88785,184.23,True
'2018-01-05T17:09:00',0.88775,0.88778,0.88771,0.88778,161.16,0.88784,0.88787,0.88781,0.88787,155.81,True
'2018-01-05T17:10:00',0.88778,0.88781,0.88769,0.88772,201.0,0.88788,0.88791,0.88779,0.88781,189.37,False
'2018-01-05T17:11:00',0.88771,0.88779,0.8876,0.88762,122.16,0.88781,0.88787,0.88769,0.8877,217.76,False
'2018-01-05T17:12:00',0.8876,0.88765,0.88754,0.88762,145.1,0.8877,0.88773,0.88762,0.88771,157.08,True
'2018-01-05T17:13:00',0.88762,0.88765,0.88755,0.88758,118.44,0.8877,0.88774,0.88764,0.88767,121.72,False
'2018-01-05T17:14:00',0.88757,0.88757,0.88745,0.88745,128.39,0.88765,0.88766,0.88752,0.88754,180.11,False
'2018-01-05T17:15:00',0.88746,0.88754,0.88739,0.88751,167.29,0.88754,0.88762,0.88748,0.88761,230.77,False
'2018-01-05T17:16:00',0.88751,0.88753,0.88738,0.88738,237.01,0.88761,0.88761,0.88746,0.88746,152.27,False
'2018-01-05T17:17:00',0.8874,0.88749,0.88732,0.88746,262.15,0.88747,0.88757,0.88741,0.88756,180.05,True
'2018-01-05T17:18:00',0.88746,0.88755,0.88741,0.88743,78.49,0.88756,0.88762,0.8875,0.88751,133.05,False
'2018-01-05T17:19:00',0.88743,0.88745,0.88729,0.8873,127.07,0.88751,0.88753,0.88739,0.88739,193.38,False
'2018-01-05T17:20:00',0.88731,0.88731,0.88718,0.8872,133.21,0.88739,0.88739,0.88726,0.88728,187.12,True
'2018-01-05T17:21:00',0.88721,0.88732,0.88717,0.88731,197.07,0.88728,0.88741,0.88724,0.88741,183.2,True
'2018-01-05T17:22:00',0.88732,0.88742,0.8873,0.88742,121.21,0.88741,0.8875,0.88738,0.8875,162.51,True
'2018-01-05T17:23:00',0.88742,0.88743,0.88739,0.88743,66.64,0.8875,0.88752,0.88749,0.88751,74.17,True
'2018-01-05T17:24:00',0.88743,0.88744,0.8873,0.88732,116.99,0.88752,0.88752,0.88738,0.88741,149.08,False
'2018-01-05T17:25:00',0.88732,0.88732,0.88725,0.88731,129.13,0.88742,0.88742,0.88735,0.88741,143.35,True
'2018-01-05T17:26:00',0.88732,0.88745,0.88731,0.88742,160.43,0.88741,0.88755,0.88738,0.88751,177.81,False
'2018-01-05T17:27:00',0.88742,0.88743,0.88728,0.8873,194.89,0.88752,0.88753,0.88739,0.88739,254.25,False
'2018-01-05T17:28:00',0.88729,0.88739,0.88725,0.88726,239.4,0.88739,0.88749,0.88734,0.88736,246.97,False
'2018-01-05T17:29:00',0.88725,0.8873,0.88704,0.88708,226.37,0.88735,0.8874,0.88714,0.88716,203.03,False
'2018-01-05T17:30:00',0.88707,0.88707,0.88681,0.88681,192.37,0.88715,0.88715,0.8869,0.8869,187.79,False
'2018-01-05T17:31:00',0.88681,0.88704,0.88681,0.88701,203.61,0.8869,0.88712,0.8869,0.88708,170.41,True
'2018-01-05T17:32:00',0.88699,0.88713,0.88698,0.88707,156.99,0.88707,0.88721,0.88706,0.88712,125.69,False
'2018-01-05T17:33:00',0.88705,0.88706,0.88694,0.88697,252.69,0.88712,0.88715,0.88701,0.88703,191.3,False
'2018-01-05T17:34:00',0.88697,0.88706,0.88697,0.887,141.66,0.88705,0.88713,0.88704,0.8871,155.95,True
'2018-01-05T17:35:00',0.88701,0.88719,0.88701,0.88716,156.81,0.8871,0.88728,0.88708,0.88724,188.32,False
'2018-01-05T17:36:00',0.88714,0.88714,0.88702,0.88705,140.64,0.88723,0.88723,0.88712,0.88715,142.39,False
'2018-01-05T17:37:00',0.88705,0.88705,0.88693,0.88693,147.05,0.88716,0.88716,0.88701,0.88701,169.9,False
'2018-01-05T17:38:00',0.88693,0.88702,0.88691,0.88697,144.09,0.88702,0.88711,0.88695,0.88706,160.34,True
'2018-01-05T17:39:00',0.88697,0.88705,0.88691,0.88698,169.06,0.88705,0.88715,0.88701,0.88709,155.66,True
'2018-01-05T17:40:00',0.88698,0.88708,0.88696,0.88708,189.86,0.88708,0.88718,0.88705,0.88718,179.98,True
'2018-01-05T17:41:00',0.88708,0.88736,0.88706,0.88732,223.35,0.88718,0.88745,0.88715,0.88742,193.72,True
'2018-01-05T17:42:00',0.88732,0.88741,0.88728,0.88737,115.49,0.88742,0.88748,0.88737,0.88746,153.12,True
'2018-01-05T17:43:00',0.88736,0.8875,0.88732,0.8875,55.86,0.88745,0.88757,0.88739,0.88757,104.8,True
'2018-01-05T17:44:00',0.88749,0.88753,0.88748,0.88751,50.5,0.88755,0.8876,0.88755,0.88758,90.82,True
'2018-01-05T17:45:00',0.88751,0.88753,0.88747,0.8875,58.09,0.88759,0.88761,0.88755,0.88757,121.93,True
'2018-01-05T17:46:00',0.8875,0.88759,0.88749,0.88756,105.23,0.88759,0.88767,0.88758,0.88764,164.76,False
'2018-01-05T17:47:00',0.88756,0.88759,0.8874,0.88741,173.21,0.88765,0.88767,0.8875,0.8875,180.06,False
'2018-01-05T17:48:00',0.88742,0.88745,0.88737,0.88738,160.95,0.8875,0.88753,0.88745,0.88749,159.76,False
'2018-01-05T17:49:00',0.88738,0.88739,0.88735,0.88737,98.73,0.88748,0.88748,0.88743,0.88746,86.25,True
'2018-01-05T17:50:00',0.88738,0.88751,0.88728,0.88744,196.48,0.88746,0.8876,0.88735,0.88755,210.48,True
'2018-01-05T17:51:00',0.88744,0.88766,0.88744,0.8876,215.65,0.88754,0.88776,0.88753,0.8877,220.69,False
'2018-01-05T17:52:00',0.88761,0.88764,0.88748,0.88748,159.89,0.8877,0.88774,0.88757,0.88758,191.53,False
'2018-01-05T17:53:00',0.88748,0.88758,0.88744,0.88754,253.5,0.88757,0.88768,0.88753,0.88763,181.17,False
'2018-01-05T17:54:00',0.88754,0.88757,0.88748,0.88748,174.11,0.88763,0.88767,0.88757,0.88757,153.78,True
'2018-01-05T17:55:00',0.88748,0.88761,0.88748,0.88758,151.81,0.88759,0.88771,0.88759,0.88766,173.88,True
'2018-01-05T17:56:00',0.88761,0.88771,0.88759,0.88771,98.05,0.88767,0.88779,0.88767,0.88779,118.14,True
'2018-01-05T17:57:00',0.8877,0.88776,0.88763,0.88772,184.63,0.88778,0.88782,0.88772,0.88781,115.74,True
'2018-01-05T17:58:00',0.88771,0.88779,0.8876,0.88766,245.31,0.8878,0.88788,0.8877,0.88776,205.5,False
'2018-01-05T17:59:00',0.88767,0.88776,0.88761,0.88761,184.48,0.88776,0.88785,0.8877,0.8877,149.66,False
'2018-01-05T18:00:00',0.8876,0.88769,0.88757,0.88769,255.69,0.88769,0.88779,0.88766,0.88777,203.83,True
'2018-01-05T18:01:00',0.88768,0.8877,0.88759,0.88762,206.82,0.88777,0.88778,0.88769,0.88771,192.86,False
'2018-01-05T18:02:00',0.88762,0.88765,0.88755,0.88759,194.92,0.88771,0.88773,0.88765,0.88769,184.08,True
'2018-01-05T18:03:00',0.8876,0.88776,0.88758,0.88772,158.08,0.8877,0.88785,0.88767,0.88782,156.75,True
'2018-01-05T18:04:00',0.88773,0.88777,0.88753,0.88753,113.78,0.88782,0.88786,0.88761,0.88761,96.68,False
'2018-01-05T18:05:00',0.88753,0.88764,0.88747,0.88764,161.04,0.88761,0.88773,0.88755,0.88773,139.67,True
'2018-01-05T18:06:00',0.88764,0.88775,0.88762,0.88766,166.94,0.88772,0.88782,0.88771,0.88773,144.42,False
'2018-01-05T18:07:00',0.88766,0.88766,0.88761,0.88761,90.53,0.88774,0.88775,0.8877,0.8877,108.52,True
'2018-01-05T18:08:00',0.88763,0.88771,0.88762,0.88771,91.79,0.88772,0.8878,0.8877,0.8878,101.57,True
'2018-01-05T18:09:00',0.88769,0.88775,0.88765,0.88772,117.26,0.88778,0.88782,0.88773,0.88782,133.51,True
'2018-01-05T18:10:00',0.88772,0.88776,0.88757,0.88758,117.16,0.88782,0.88782,0.88766,0.88768,121.7,False
'2018-01-05T18:11:00',0.88759,0.88764,0.88756,0.88763,142.19,0.88768,0.88774,0.88766,0.88772,148.67,True
'2018-01-05T18:12:00',0.88763,0.88765,0.88756,0.88764,123.56,0.88773,0.88774,0.88766,0.88774,145.9,False
'2018-01-05T18:13:00',0.88764,0.88764,0.88756,0.88763,227.33,0.88774,0.88774,0.88765,0.88773,195.89,False
'2018-01-05T18:14:00',0.88763,0.88763,0.88752,0.88758,158.17,0.88773,0.88773,0.88762,0.88769,177.76,False
'2018-01-05T18:15:00',0.88758,0.88761,0.88758,0.88759,61.88,0.88769,0.88769,0.88767,0.88769,88.79,True
'2018-01-05T18:16:00',0.88758,0.88764,0.88754,0.88763,107.49,0.88767,0.88773,0.88762,0.8877,154.08,False
'2018-01-05T18:17:00',0.88763,0.88764,0.88758,0.88763,85.68,0.88771,0.88772,0.88765,0.88771,166.73,True
'2018-01-05T18:18:00',0.88764,0.88769,0.88762,0.88767,82.99,0.88772,0.88777,0.88769,0.88774,122.61,False
'2018-01-05T18:19:00',0.88767,0.88769,0.88766,0.88767,78.65,0.88774,0.88776,0.88772,0.88774,125.32,False
'2018-01-05T18:20:00',0.88767,0.88769,0.88764,0.88766,52.13,0.88775,0.88776,0.88773,0.88774,80.5,False
'2018-01-05T18:21:00',0.88765,0.88765,0.88761,0.88762,80.11,0.88773,0.88773,0.8877,0.8877,106.42,True
'2018-01-05T18:22:00',0.88762,0.88767,0.88758,0.88763,65.49,0.88769,0.88775,0.88766,0.88771,121.97,False
'2018-01-05T18:23:00',0.88763,0.88766,0.8876,0.88761,66.29,0.88771,0.88773,0.88768,0.88769,136.71,True
'2018-01-05T18:24:00',0.88762,0.88767,0.88761,0.88763,74.81,0.8877,0.88775,0.88768,0.88771,142.13,True
'2018-01-05T18:25:00',0.88763,0.88773,0.88763,0.88773,50.84,0.88771,0.88781,0.88771,0.88781,70.48,True
'2018-01-05T18:26:00',0.88774,0.88784,0.88771,0.88779,84.23,0.88781,0.88792,0.8878,0.88786,120.79,True
'2018-01-05T18:27:00',0.88779,0.88785,0.88776,0.88784,82.34,0.88786,0.88793,0.88783,0.8879,108.05,True
'2018-01-05T18:28:00',0.88786,0.88788,0.88784,0.88784,32.7,0.88793,0.88797,0.88793,0.88794,75.45,False
'2018-01-05T18:29:00',0.88785,0.88786,0.88777,0.88779,81.89,0.88793,0.88794,0.88787,0.88789,106.23,True
'2018-01-05T18:30:00',0.8878,0.88797,0.8878,0.8879,142.29,0.8879,0.88806,0.8879,0.88799,164.86,False
'2018-01-05T18:31:00',0.88789,0.88789,0.88786,0.88787,88.62,0.88798,0.88799,0.88796,0.88797,112.14,True
'2018-01-05T18:32:00',0.88787,0.88796,0.88787,0.88794,163.57,0.88796,0.88804,0.88796,0.88803,167.01,False
'2018-01-05T18:33:00',0.88794,0.88794,0.88773,0.88777,106.04,0.88803,0.88803,0.88783,0.88788,109.01,False
'2018-01-05T18:34:00',0.88778,0.88784,0.88775,0.88778,143.53,0.88788,0.88793,0.88784,0.88788,112.03,False
'2018-01-05T18:35:00',0.88779,0.88779,0.88768,0.88772,90.17,0.88786,0.88786,0.88778,0.88782,87.11,True
'2018-01-05T18:36:00',0.88772,0.88789,0.8877,0.88787,208.9,0.8878,0.888,0.8878,0.88798,191.59,True
'2018-01-05T18:37:00',0.88789,0.88792,0.88782,0.88787,186.51,0.88798,0.88802,0.88791,0.88796,208.15,False
'2018-01-05T18:38:00',0.88787,0.88788,0.88772,0.88777,181.95,0.88797,0.88798,0.88781,0.88786,210.57,True
'2018-01-05T18:39:00',0.88776,0.88805,0.88774,0.88803,168.57,0.88786,0.88813,0.88782,0.88813,233.2,True
'2018-01-05T18:40:00',0.88802,0.88805,0.88795,0.88798,129.3,0.88812,0.88814,0.88804,0.88808,131.83,False
'2018-01-05T18:41:00',0.88798,0.88802,0.88794,0.88795,156.76,0.88808,0.88811,0.88804,0.88805,135.55,False
'2018-01-05T18:42:00',0.88795,0.888,0.88795,0.88798,121.56,0.88805,0.88808,0.88805,0.88808,92.49,True
'2018-01-05T18:43:00',0.888,0.88803,0.88796,0.88798,87.79,0.88808,0.88809,0.88806,0.88808,56.67,False
'2018-01-05T18:44:00',0.88799,0.88801,0.88797,0.88801,168.65,0.88808,0.88809,0.88805,0.88808,181.89,True
'2018-01-05T18:45:00',0.888,0.88803,0.88798,0.88803,136.37,0.88809,0.88811,0.88806,0.88811,71.35,False
'2018-01-05T18:46:00',0.88801,0.88803,0.88801,0.88802,98.77,0.88811,0.88811,0.88809,0.88811,97.75,False
'2018-01-05T18:47:00',0.88802,0.88803,0.88798,0.88798,92.14,0.88811,0.88811,0.88808,0.88808,134.06,False
'2018-01-05T18:48:00',0.88798,0.88799,0.88797,0.88797,71.88,0.88807,0.88808,0.88805,0.88807,99.65,False
'2018-01-05T18:49:00',0.88797,0.88797,0.88794,0.88794,86.6,0.88806,0.88806,0.88804,0.88805,99.22,True
'2018-01-05T18:50:00',0.88794,0.888,0.88791,0.888,93.65,0.88805,0.88809,0.88798,0.88809,95.44,True
'2018-01-05T18:51:00',0.888,0.88802,0.88795,0.88796,134.94,0.8881,0.88811,0.88804,0.88806,118.18,False
'2018-01-05T18:52:00',0.88796,0.88797,0.88789,0.88791,124.09,0.88806,0.88806,0.88797,0.88799,98.42,False
'2018-01-05T18:53:00',0.88791,0.88791,0.88787,0.88787,78.44,0.88799,0.888,0.88796,0.88797,92.61,True
'2018-01-05T18:54:00',0.88788,0.88792,0.88788,0.8879,92.36,0.88797,0.88801,0.88796,0.888,95.48,True
'2018-01-05T18:55:00',0.88792,0.88801,0.88792,0.88799,124.06,0.88801,0.8881,0.88801,0.88808,104.37,True
'2018-01-05T18:56:00',0.888,0.88801,0.88795,0.88801,117.08,0.88809,0.88811,0.88804,0.8881,125.11,True
'2018-01-05T18:57:00',0.88801,0.88814,0.88801,0.88813,124.21,0.88811,0.88822,0.88811,0.88822,87.13,True
'2018-01-05T18:58:00',0.88813,0.88817,0.88809,0.88813,131.28,0.88822,0.88822,0.88818,0.88821,161.97,False
'2018-01-05T18:59:00',0.88813,0.88816,0.8881,0.88812,111.09,0.88821,0.88823,0.88819,0.88821,125.0,False
'2018-01-05T19:00:00',0.88811,0.88811,0.88795,0.888,166.89,0.88819,0.8882,0.88804,0.88807,153.39,False
'2018-01-05T19:01:00',0.88799,0.88805,0.88798,0.88805,133.9,0.88807,0.88814,0.88807,0.88813,110.72,False
'2018-01-05T19:02:00',0.88803,0.88805,0.88791,0.88794,106.82,0.88814,0.88814,0.88801,0.88802,111.89,False
'2018-01-05T19:03:00',0.88794,0.88805,0.88792,0.88799,160.69,0.88803,0.88813,0.88802,0.88809,185.38,False
'2018-01-05T19:04:00',0.88796,0.888,0.8879,0.88798,114.43,0.88806,0.8881,0.88799,0.88806,134.37,False
'2018-01-05T19:05:00',0.88796,0.88796,0.88789,0.88789,20.87,0.88804,0.88804,0.88797,0.88797,37.45,False
'2018-01-05T19:06:00',0.88789,0.88792,0.88781,0.88783,67.2,0.88797,0.88802,0.8879,0.88791,109.76,False
'2018-01-05T19:07:00',0.88784,0.88784,0.88776,0.88778,89.24,0.88791,0.88792,0.88785,0.88786,95.68,False
'2018-01-05T19:08:00',0.88778,0.88781,0.88777,0.8878,116.01,0.88787,0.88792,0.88786,0.88792,120.49,True
'2018-01-05T19:09:00',0.88781,0.88782,0.88767,0.88769,122.14,0.88792,0.88792,0.88775,0.88777,164.54,False
'2018-01-05T19:10:00',0.88769,0.88778,0.88769,0.88778,88.18,0.88777,0.88785,0.88777,0.88785,103.28,True
'2018-01-05T19:11:00',0.88778,0.88783,0.88778,0.88779,85.84,0.88787,0.88791,0.88786,0.88789,84.93,True
'2018-01-05T19:12:00',0.88779,0.88794,0.88777,0.88794,84.88,0.88788,0.88802,0.88786,0.88801,80.47,True
'2018-01-05T19:13:00',0.88794,0.88797,0.88789,0.88796,80.11,0.88801,0.88805,0.88798,0.88805,84.47,False
'2018-01-05T19:14:00',0.88796,0.88796,0.8879,0.8879,51.21,0.88805,0.88805,0.88799,0.888,53.84,True
'2018-01-05T19:15:00',0.8879,0.88803,0.8879,0.88801,74.31,0.888,0.8881,0.88799,0.88809,66.18,False
'2018-01-05T19:16:00',0.888,0.888,0.88793,0.88793,53.39,0.88809,0.88809,0.88801,0.88802,78.71,False
'2018-01-05T19:17:00',0.88793,0.88794,0.88791,0.88793,65.65,0.88803,0.88804,0.888,0.88801,63.93,False
'2018-01-05T19:18:00',0.88793,0.88793,0.88785,0.88789,65.73,0.888,0.88801,0.88794,0.88799,71.52,True
'2018-01-05T19:19:00',0.88789,0.88795,0.88789,0.88794,94.1,0.88799,0.88805,0.88798,0.88803,87.45,True
'2018-01-05T19:20:00',0.88796,0.88802,0.88791,0.88792,100.76,0.88805,0.88812,0.888,0.88803,83.5,False
'2018-01-05T19:21:00',0.88794,0.88794,0.88789,0.88789,81.02,0.88803,0.88803,0.88798,0.88798,47.76,False
'2018-01-05T19:22:00',0.88788,0.8879,0.88787,0.8879,55.64,0.88799,0.88799,0.88796,0.88799,31.78,True
'2018-01-05T19:23:00',0.88789,0.88791,0.88783,0.88787,91.95,0.888,0.888,0.88793,0.88797,98.51,True
'2018-01-05T19:24:00',0.88787,0.88803,0.88787,0.88799,101.54,0.88797,0.8881,0.88797,0.88808,100.42,True
'2018-01-05T19:25:00',0.88798,0.88809,0.88798,0.88808,97.48,0.88808,0.88817,0.88808,0.88817,119.54,True
'2018-01-05T19:26:00',0.88811,0.88813,0.88804,0.88809,139.71,0.88819,0.88822,0.88814,0.88817,137.76,False
'2018-01-05T19:27:00',0.88811,0.88811,0.88804,0.88807,87.5,0.88819,0.8882,0.88814,0.88815,87.24,True
'2018-01-05T19:28:00',0.88807,0.88814,0.88805,0.88814,85.98,0.88815,0.88823,0.88814,0.88823,82.47,True
'2018-01-05T19:29:00',0.88814,0.88818,0.88809,0.88815,168.69,0.88823,0.88826,0.88818,0.88825,191.0,True
'2018-01-05T19:30:00',0.88815,0.88823,0.88814,0.88819,138.23,0.88825,0.88831,0.88823,0.88829,116.23,True
'2018-01-05T19:31:00',0.8882,0.88824,0.88815,0.88822,107.91,0.88828,0.88831,0.88824,0.8883,116.43,False
'2018-01-05T19:32:00',0.88821,0.88821,0.88819,0.88821,51.36,0.8883,0.88831,0.88828,0.88829,41.04,True
'2018-01-05T19:33:00',0.88821,0.88824,0.88818,0.88818,109.02,0.88829,0.88832,0.88825,0.88827,73.81,False
'2018-01-05T19:34:00',0.88818,0.8882,0.88816,0.88818,92.66,0.88827,0.8883,0.88825,0.88828,109.36,True
'2018-01-05T19:35:00',0.88819,0.88823,0.88819,0.88823,140.78,0.88831,0.88832,0.88829,0.88832,156.84,True
'2018-01-05T19:36:00',0.88823,0.8883,0.88823,0.88824,130.44,0.88833,0.88839,0.88831,0.88832,126.73,False
'2018-01-05T19:37:00',0.88823,0.88825,0.88812,0.88816,176.58,0.88832,0.88832,0.88821,0.88824,145.88,False
'2018-01-05T19:38:00',0.88816,0.88816,0.88808,0.88808,68.15,0.88824,0.88826,0.88817,0.88818,82.6,False
'2018-01-05T19:39:00',0.88808,0.88809,0.88807,0.88808,82.57,0.88818,0.88819,0.88815,0.88818,97.48,False
'2018-01-05T19:40:00',0.88807,0.88809,0.88792,0.88792,169.79,0.88818,0.88818,0.88801,0.88801,152.71,False
'2018-01-05T19:41:00',0.88792,0.88802,0.88791,0.88802,95.71,0.888,0.8881,0.888,0.8881,87.47,True
'2018-01-05T19:42:00',0.88801,0.88803,0.88796,0.88796,108.19,0.8881,0.88812,0.88806,0.88807,70.98,False
'2018-01-05T19:43:00',0.88797,0.88799,0.88796,0.88796,63.58,0.88807,0.88807,0.88806,0.88806,37.12,True
'2018-01-05T19:44:00',0.88796,0.88801,0.88794,0.88794,83.57,0.88807,0.88808,0.88805,0.88805,108.53,False
'2018-01-05T19:45:00',0.88795,0.88795,0.88787,0.88787,73.91,0.88805,0.88805,0.88798,0.88798,72.6,False
'2018-01-05T19:46:00',0.88787,0.88792,0.88783,0.88792,103.26,0.88797,0.88802,0.88793,0.88802,107.78,True
'2018-01-05T19:47:00',0.88793,0.88797,0.88792,0.88792,94.13,0.88802,0.88807,0.888,0.888,70.85,False
'2018-01-05T19:48:00',0.88792,0.88794,0.88787,0.88794,72.72,0.88802,0.88803,0.88796,0.88803,59.8,True
'2018-01-05T19:49:00',0.88795,0.88795,0.88787,0.88792,60.78,0.88803,0.88803,0.88795,0.88801,60.11,False
'2018-01-05T19:50:00',0.88791,0.88792,0.88786,0.88786,51.32,0.88801,0.88801,0.88795,0.88796,70.67,False
'2018-01-05T19:51:00',0.88786,0.88788,0.88785,0.88785,70.23,0.88796,0.88797,0.88795,0.88795,71.33,True
'2018-01-05T19:52:00',0.88785,0.88788,0.88785,0.88785,63.96,0.88794,0.88798,0.88794,0.88794,57.42,False
'2018-01-05T19:53:00',0.88784,0.88786,0.88776,0.88778,41.43,0.88794,0.88795,0.88785,0.88788,50.04,False
'2018-01-05T19:54:00',0.88779,0.8878,0.8877,0.8877,83.72,0.88788,0.88789,0.88776,0.88776,72.63,False
'2018-01-05T19:55:00',0.88771,0.88772,0.88767,0.88772,76.36,0.88776,0.88778,0.88774,0.88778,26.0,True
'2018-01-05T19:56:00',0.88772,0.88772,0.88763,0.88771,117.79,0.88778,0.88782,0.88772,0.88782,64.97,True
'2018-01-05T19:57:00',0.88772,0.88775,0.88772,0.88773,52.54,0.88782,0.88784,0.88782,0.88783,70.26,True
'2018-01-05T19:58:00',0.88773,0.88778,0.88773,0.88775,92.52,0.88783,0.88788,0.88783,0.88784,85.35,False
'2018-01-05T19:59:00',0.88776,0.88776,0.88766,0.88768,130.95,0.88784,0.88784,0.88774,0.88778,105.61,True
'2018-01-05T20:00:00',0.88768,0.88779,0.88768,0.88771,153.39,0.88779,0.88789,0.88779,0.8878,123.86,False
'2018-01-05T20:01:00',0.88769,0.88778,0.88768,0.88778,115.6,0.88778,0.88789,0.88777,0.88789,109.75,True
'2018-01-05T20:02:00',0.88778,0.88779,0.88772,0.88773,85.22,0.88788,0.88788,0.88782,0.88783,74.02,True
'2018-01-05T20:03:00',0.88775,0.88785,0.88775,0.88781,147.77,0.88783,0.88794,0.88783,0.88791,186.67,True
'2018-01-05T20:04:00',0.88781,0.88785,0.88779,0.88785,97.14,0.88791,0.88795,0.88789,0.88795,106.83,True
'2018-01-05T20:05:00',0.88785,0.88786,0.88781,0.88784,112.69,0.88795,0.88795,0.88791,0.88792,168.49,True
'2018-01-05T20:06:00',0.88784,0.88789,0.88783,0.88789,80.15,0.88792,0.88797,0.88792,0.88797,159.46,True
'2018-01-05T20:07:00',0.88788,0.88789,0.88785,0.88786,94.8,0.88797,0.88798,0.88795,0.88796,92.0,False
'2018-01-05T20:08:00',0.88786,0.88789,0.88785,0.88785,112.62,0.88796,0.88798,0.88794,0.88796,122.55,True
'2018-01-05T20:09:00',0.88785,0.88793,0.88785,0.88791,89.84,0.88796,0.88802,0.88796,0.888,102.99,False
'2018-01-05T20:10:00',0.8879,0.88793,0.8879,0.88793,79.59,0.888,0.88802,0.888,0.88802,59.98,False
'2018-01-05T20:11:00',0.88793,0.88793,0.88788,0.88789,81.34,0.88802,0.88802,0.88798,0.88799,96.22,False
'2018-01-05T20:12:00',0.88788,0.88788,0.88781,0.88786,78.03,0.88798,0.88798,0.8879,0.88794,106.78,False
'2018-01-05T20:13:00',0.88783,0.88783,0.88781,0.88781,20.67,0.88794,0.88794,0.8879,0.88791,18.55,False
'2018-01-05T20:14:00',0.88781,0.88783,0.8878,0.88782,61.11,0.88791,0.88794,0.88789,0.88792,64.64,False
'2018-01-05T20:15:00',0.88782,0.88783,0.88773,0.88778,112.47,0.88792,0.88792,0.88783,0.88788,84.73,False
'2018-01-05T20:16:00',0.88778,0.88779,0.88768,0.88771,66.29,0.88788,0.88788,0.88777,0.8878,57.28,False
'2018-01-05T20:17:00',0.88771,0.88775,0.8877,0.88773,71.13,0.8878,0.88783,0.8878,0.88782,44.28,True
'2018-01-05T20:18:00',0.88772,0.88783,0.88772,0.88781,81.07,0.88781,0.88793,0.88781,0.88792,112.03,True
'2018-01-05T20:19:00',0.88781,0.88786,0.88781,0.88782,53.66,0.88793,0.88795,0.88791,0.88791,50.66,False
'2018-01-05T20:20:00',0.88781,0.88783,0.88769,0.88772,86.44,0.88791,0.88791,0.88779,0.8878,82.1,False
'2018-01-05T20:21:00',0.88769,0.88769,0.88766,0.88767,82.72,0.88778,0.88778,0.88776,0.88778,70.51,True
'2018-01-05T20:22:00',0.88767,0.88776,0.88767,0.88774,79.64,0.88777,0.88783,0.88777,0.88782,72.86,True
'2018-01-05T20:23:00',0.88774,0.88776,0.88771,0.88772,62.41,0.88783,0.88784,0.88779,0.88781,48.98,True
'2018-01-05T20:24:00',0.88773,0.88777,0.88769,0.88776,61.72,0.88782,0.88784,0.88779,0.88783,67.23,True
'2018-01-05T20:25:00',0.88777,0.88778,0.88773,0.88774,33.74,0.88784,0.88784,0.88782,0.88783,56.34,False
'2018-01-05T20:26:00',0.88772,0.88778,0.88771,0.88772,56.15,0.88781,0.88784,0.8878,0.88781,49.77,False
'2018-01-05T20:27:00',0.88771,0.88775,0.8877,0.88774,79.42,0.88781,0.88783,0.88779,0.88782,79.78,True
'2018-01-05T20:28:00',0.88773,0.88778,0.8877,0.88774,74.68,0.88783,0.88785,0.8878,0.88783,62.1,False
'2018-01-05T20:29:00',0.88773,0.88778,0.88772,0.88772,86.01,0.88782,0.88784,0.88781,0.88782,83.77,False
'2018-01-05T20:30:00',0.88772,0.88772,0.88764,0.88768,58.66,0.88781,0.88781,0.88773,0.88778,61.48,True
'2018-01-05T20:31:00',0.88768,0.88773,0.88768,0.88773,28.69,0.88777,0.88782,0.88777,0.88782,57.06,True
'2018-01-05T20:32:00',0.88773,0.88776,0.88768,0.88768,47.1,0.88781,0.88783,0.88777,0.88778,73.35,False
'2018-01-05T20:33:00',0.88768,0.88775,0.88768,0.88774,60.75,0.88778,0.88783,0.88778,0.88782,53.62,True
'2018-01-05T20:34:00',0.88775,0.88777,0.8877,0.8877,33.55,0.88782,0.88784,0.88778,0.88778,67.5,False
'2018-01-05T20:35:00',0.88771,0.88776,0.88771,0.88773,47.53,0.88779,0.88784,0.88779,0.88782,58.34,False
'2018-01-05T20:36:00',0.88774,0.88774,0.8877,0.8877,30.87,0.88783,0.88783,0.88778,0.8878,68.66,True
'2018-01-05T20:37:00',0.8877,0.88777,0.8877,0.88776,96.92,0.88781,0.88786,0.88781,0.88785,151.62,True
'2018-01-05T20:38:00',0.88776,0.8879,0.88776,0.88788,130.01,0.88785,0.888,0.88784,0.88799,108.97,False
'2018-01-05T20:39:00',0.88787,0.8879,0.88786,0.88789,92.84,0.88798,0.88799,0.88795,0.88799,85.37,True
'2018-01-05T20:40:00',0.8879,0.88793,0.88786,0.88793,100.65,0.88799,0.88802,0.88795,0.88802,126.57,True
'2018-01-05T20:41:00',0.88793,0.888,0.88793,0.88794,55.3,0.88802,0.88809,0.88802,0.88803,109.53,False
'2018-01-05T20:42:00',0.88793,0.88797,0.88793,0.88793,36.21,0.88802,0.88807,0.88802,0.88803,52.09,False
'2018-01-05T20:43:00',0.88793,0.88794,0.88784,0.88789,124.53,0.88802,0.88803,0.88793,0.88797,140.83,False
'2018-01-05T20:44:00',0.88789,0.88789,0.88783,0.88784,100.11,0.88797,0.88798,0.88792,0.88792,122.04,False
'2018-01-05T20:45:00',0.88783,0.88787,0.88782,0.88784,125.67,0.88791,0.88795,0.8879,0.88791,161.06,False
'2018-01-05T20:46:00',0.88784,0.88785,0.88783,0.88783,70.81,0.88792,0.88793,0.8879,0.88792,112.03,False
'2018-01-05T20:47:00',0.88783,0.88783,0.88776,0.88783,89.22,0.88793,0.88793,0.88785,0.88791,90.86,True
'2018-01-05T20:48:00',0.88781,0.88794,0.88778,0.88791,114.33,0.88789,0.88803,0.88787,0.88799,105.42,False
'2018-01-05T20:49:00',0.8879,0.88792,0.88783,0.88785,92.27,0.88799,0.88801,0.88792,0.88795,113.71,False
'2018-01-05T20:50:00',0.88785,0.88785,0.88777,0.88784,104.32,0.88794,0.88794,0.88785,0.88794,88.21,True
'2018-01-05T20:51:00',0.88785,0.88786,0.88777,0.88779,59.17,0.88795,0.88795,0.88785,0.88789,53.48,True
'2018-01-05T20:52:00',0.88779,0.88796,0.88779,0.88796,104.35,0.88789,0.88806,0.88788,0.88806,61.04,True
'2018-01-05T20:53:00',0.88796,0.88807,0.88794,0.88801,92.52,0.88804,0.88816,0.88802,0.88811,96.0,False
'2018-01-05T20:54:00',0.88801,0.88802,0.88795,0.88799,78.88,0.88811,0.88812,0.88804,0.88807,71.39,False
'2018-01-05T20:55:00',0.88798,0.88799,0.8879,0.8879,126.24,0.88804,0.88808,0.88798,0.88798,91.32,True
'2018-01-05T20:56:00',0.8879,0.88802,0.8879,0.88801,116.21,0.88798,0.88806,0.88798,0.88806,106.13,True
'2018-01-05T20:57:00',0.888,0.88813,0.888,0.88807,85.21,0.88805,0.88819,0.88805,0.88815,120.41,False
'2018-01-05T20:58:00',0.88805,0.88805,0.88799,0.88803,47.59,0.88815,0.88815,0.88806,0.88811,97.33,True
'2018-01-05T20:59:00',0.88804,0.88812,0.88799,0.88801,127.46,0.88813,0.88821,0.88808,0.88811,158.98,False
'2018-01-05T21:00:00',0.88802,0.8881,0.88802,0.88805,94.0,0.88812,0.88817,0.88812,0.88814,146.23,True
'2018-01-05T21:01:00',0.88808,0.88812,0.88808,0.88812,73.61,0.88816,0.8882,0.88816,0.8882,74.85,True
'2018-01-05T21:02:00',0.88812,0.88812,0.88805,0.88808,107.91,0.8882,0.88821,0.88815,0.88818,132.22,False
'2018-01-05T21:03:00',0.88808,0.88808,0.8879,0.8879,141.19,0.88818,0.88818,0.888,0.888,157.17,False
'2018-01-05T21:04:00',0.8879,0.88797,0.88788,0.88797,106.48,0.888,0.88808,0.888,0.88806,130.1,False
'2018-01-05T21:05:00',0.88797,0.88797,0.8879,0.88791,80.98,0.88806,0.88807,0.888,0.888,96.12,False
'2018-01-05T21:06:00',0.88791,0.88795,0.88787,0.88794,81.33,0.88799,0.88804,0.88797,0.88804,99.78,False
'2018-01-05T21:07:00',0.88794,0.88794,0.88783,0.88783,58.52,0.88803,0.88803,0.88794,0.88794,60.72,False
'2018-01-05T21:08:00',0.88784,0.88787,0.88783,0.88784,85.61,0.88794,0.88797,0.88793,0.88794,84.51,True
'2018-01-05T21:09:00',0.88782,0.88796,0.88782,0.88795,142.77,0.88794,0.88807,0.88792,0.88805,116.71,True
'2018-01-05T21:10:00',0.88797,0.88799,0.88795,0.88796,130.91,0.88806,0.88809,0.88804,0.88807,107.32,True
'2018-01-05T21:11:00',0.88796,0.8881,0.88796,0.88805,104.58,0.88807,0.8882,0.88806,0.88816,107.49,False
'2018-01-05T21:12:00',0.88805,0.88806,0.88803,0.88803,121.47,0.88815,0.88815,0.88813,0.88813,81.48,True
'2018-01-05T21:13:00',0.88804,0.88808,0.88801,0.88808,87.91,0.88814,0.8882,0.88812,0.88816,84.06,False
'2018-01-05T21:14:00',0.88806,0.88806,0.88796,0.88797,93.8,0.88816,0.88817,0.88804,0.88805,95.79,False
'2018-01-05T21:15:00',0.88797,0.88797,0.88791,0.88791,75.63,0.88805,0.88806,0.88801,0.88801,111.34,True
'2018-01-05T21:16:00',0.88791,0.88798,0.88791,0.88793,94.85,0.88802,0.88807,0.88801,0.88802,173.46,False
'2018-01-05T21:17:00',0.88793,0.88793,0.88783,0.88783,95.71,0.88802,0.88802,0.88792,0.88794,143.26,False
'2018-01-05T21:18:00',0.88783,0.88784,0.88781,0.88783,82.93,0.88794,0.88794,0.88791,0.88792,85.22,True
'2018-01-05T21:19:00',0.88783,0.88785,0.8878,0.88781,99.93,0.88792,0.88794,0.88789,0.8879,84.35,False
'2018-01-05T21:20:00',0.88781,0.88783,0.8878,0.88781,76.8,0.8879,0.88791,0.88789,0.8879,51.4,False
'2018-01-05T21:21:00',0.88781,0.88781,0.88767,0.88767,124.72,0.8879,0.8879,0.88778,0.88778,90.91,False
'2018-01-05T21:22:00',0.88767,0.88775,0.88767,0.88774,88.32,0.88778,0.88784,0.88778,0.88783,78.6,True
'2018-01-05T21:23:00',0.88772,0.88779,0.88772,0.88775,158.24,0.88783,0.88788,0.88783,0.88784,141.18,False
'2018-01-05T21:24:00',0.88774,0.88777,0.88766,0.88768,92.05,0.88785,0.88785,0.88774,0.88776,96.03,False
'2018-01-05T21:25:00',0.88767,0.8877,0.88767,0.8877,93.27,0.88777,0.8878,0.88776,0.88778,163.69,False
'2018-01-05T21:26:00',0.8877,0.8877,0.88763,0.88763,86.44,0.88778,0.88779,0.88772,0.88773,110.77,False
'2018-01-05T21:27:00',0.88763,0.88766,0.88763,0.88766,53.14,0.88773,0.88775,0.88772,0.88774,74.51,True
'2018-01-05T21:28:00',0.88765,0.8877,0.88763,0.88764,63.95,0.88774,0.88777,0.88772,0.88773,75.8,False
'2018-01-05T21:29:00',0.88764,0.88766,0.88763,0.88763,68.43,0.88772,0.88776,0.88772,0.88773,113.12,False
'2018-01-05T21:30:00',0.88764,0.88764,0.8876,0.88761,84.31,0.88773,0.88775,0.8877,0.88771,155.21,True
'2018-01-05T21:31:00',0.88761,0.88767,0.88761,0.88764,87.82,0.88772,0.88776,0.88771,0.88774,103.78,False
'2018-01-05T21:32:00',0.88763,0.88765,0.88763,0.88763,59.4,0.88774,0.88775,0.88772,0.88772,64.3,True
'2018-01-05T21:33:00',0.88763,0.88769,0.88763,0.88765,59.84,0.88773,0.88776,0.88773,0.88775,64.09,True
'2018-01-05T21:34:00',0.88769,0.88775,0.88766,0.88773,90.78,0.88777,0.88784,0.88776,0.88784,132.34,False
'2018-01-05T21:35:00',0.88774,0.88774,0.88764,0.88764,88.92,0.88784,0.88784,0.88774,0.88775,116.45,False
'2018-01-05T21:36:00',0.88765,0.88765,0.88762,0.88763,49.66,0.88775,0.88775,0.88771,0.88771,61.32,False
'2018-01-05T21:37:00',0.88763,0.88764,0.88762,0.88764,56.6,0.88772,0.88772,0.88771,0.88772,77.47,False
'2018-01-05T21:38:00',0.88762,0.88763,0.88749,0.8875,103.08,0.88772,0.88772,0.88757,0.88757,107.16,False
'2018-01-05T21:39:00',0.88749,0.88753,0.88745,0.88745,43.86,0.88757,0.88762,0.88756,0.88756,67.62,False
'2018-01-05T21:40:00',0.88747,0.88747,0.88745,0.88747,58.45,0.88755,0.88757,0.88755,0.88755,68.71,False
'2018-01-05T21:41:00',0.88746,0.88747,0.88745,0.88745,38.46,0.88756,0.88756,0.88755,0.88755,54.34,False
'2018-01-05T21:42:00',0.88745,0.88746,0.88745,0.88745,22.09,0.88755,0.88756,0.88755,0.88755,28.43,True
'2018-01-05T21:43:00',0.88746,0.88747,0.88745,0.88745,32.24,0.88755,0.88756,0.88755,0.88756,24.9,True
'2018-01-05T21:44:00',0.88746,0.88747,0.88744,0.88745,77.34,0.88756,0.88757,0.88754,0.88756,86.5,False
'2018-01-05T21:45:00',0.88745,0.88747,0.88744,0.88745,57.58,0.88756,0.88756,0.88754,0.88755,66.65,True
'2018-01-05T21:46:00',0.88745,0.88754,0.88739,0.8874,103.28,0.88756,0.88763,0.88747,0.8875,109.53,False
'2018-01-05T21:47:00',0.8874,0.8875,0.88739,0.88749,107.15,0.8875,0.88758,0.8875,0.88758,175.41,True
'2018-01-05T21:48:00',0.88749,0.88752,0.88748,0.88751,34.93,0.88759,0.8876,0.88758,0.88759,62.05,False
'2018-01-05T21:49:00',0.88752,0.88752,0.88748,0.88749,73.93,0.8876,0.8876,0.88757,0.88758,101.55,True
'2018-01-05T21:50:00',0.88749,0.88757,0.88749,0.88752,64.08,0.88758,0.88765,0.88758,0.88762,89.87,False
'2018-01-05T21:51:00',0.88752,0.88752,0.88745,0.88745,62.81,0.88763,0.88763,0.88755,0.88756,88.73,False
'2018-01-05T21:52:00',0.88745,0.88747,0.8874,0.88741,90.26,0.88756,0.88757,0.88749,0.88752,129.66,False
'2018-01-05T21:53:00',0.88741,0.88743,0.88738,0.88738,53.81,0.88752,0.88752,0.88747,0.88747,92.43,False
'2018-01-05T21:54:00',0.88738,0.88739,0.88733,0.88738,87.03,0.88747,0.8875,0.88742,0.88749,102.83,True
'2018-01-05T21:55:00',0.88741,0.88741,0.88733,0.88739,129.11,0.88748,0.8875,0.88744,0.88748,155.24,True
'2018-01-05T21:56:00',0.88738,0.88741,0.88737,0.88741,78.97,0.88749,0.88751,0.88747,0.8875,139.32,True
'2018-01-05T21:57:00',0.88741,0.88744,0.88739,0.88744,59.48,0.88751,0.88755,0.88748,0.88755,80.56,True
'2018-01-05T21:58:00',0.88744,0.8875,0.88744,0.8875,97.28,0.88755,0.8876,0.88754,0.88759,124.63,True
'2018-01-05T21:59:00',0.88749,0.88755,0.88745,0.88749,73.75,0.88759,0.88763,0.88754,0.88759,85.57,True
'2018-01-05T22:00:00',0.8875,0.88755,0.8875,0.88755,36.34,0.88758,0.88764,0.88758,0.88764,52.31,True
'2018-01-05T22:01:00',0.88755,0.88757,0.88753,0.88757,15.26,0.88763,0.88765,0.88759,0.88761,35.82,True
'2018-01-05T22:02:00',0.88757,0.88758,0.88757,0.88758,10.44,0.88763,0.88766,0.88762,0.88765,18.18,True
'2018-01-05T22:03:00',0.88758,0.88759,0.88757,0.88757,27.43,0.88766,0.88769,0.88764,0.88764,20.41,False
'2018-01-05T22:04:00',0.88757,0.88759,0.88757,0.88757,42.61,0.88765,0.88769,0.88764,0.88765,61.8,False
'2018-01-05T22:05:00',0.88758,0.88758,0.88757,0.88757,10.0,0.88763,0.88766,0.88763,0.88765,18.17,False
'2018-01-05T22:06:00',0.88757,0.88757,0.88753,0.88757,13.06,0.88764,0.88764,0.88762,0.88763,16.68,True
'2018-01-05T22:07:00',0.88757,0.88758,0.88753,0.88758,16.25,0.88764,0.88768,0.88764,0.88768,38.1,False
'2018-01-05T22:08:00',0.88758,0.88758,0.88757,0.88757,10.0,0.88765,0.88767,0.88763,0.88764,19.25,False
'2018-01-05T22:09:00',0.88757,0.88757,0.88757,0.88757,24.0,0.88764,0.88765,0.88763,0.88763,74.01,True
'2018-01-05T22:10:00',0.88757,0.88758,0.88757,0.88757,25.0,0.88763,0.88767,0.88763,0.88766,55.28,True
'2018-01-05T22:11:00',0.88757,0.88758,0.88757,0.88758,27.0,0.88765,0.88768,0.88764,0.88764,73.57,False
'2018-01-05T22:12:00',0.88758,0.88758,0.88743,0.88744,68.14,0.88765,0.88766,0.88753,0.88753,95.81,False
'2018-01-05T22:13:00',0.88744,0.88747,0.88742,0.88746,53.1,0.88753,0.88757,0.88753,0.88757,47.67,False
'2018-01-05T22:14:00',0.88746,0.88747,0.88743,0.88744,55.09,0.88757,0.88757,0.88754,0.88757,57.28,True
'2018-01-05T22:15:00',0.88745,0.88749,0.88744,0.88746,42.25,0.88757,0.8876,0.88756,0.88757,36.04,False
'2018-01-05T22:16:00',0.88746,0.88747,0.88742,0.88743,94.16,0.88757,0.88759,0.88754,0.88755,90.23,False
'2018-01-05T22:17:00',0.88744,0.88744,0.88734,0.88734,73.25,0.88755,0.88755,0.88744,0.88744,67.13,False
'2018-01-05T22:18:00',0.88734,0.88734,0.88726,0.88728,95.89,0.88746,0.88746,0.88737,0.88739,104.27,False
'2018-01-05T22:19:00',0.88728,0.88729,0.88724,0.88725,85.97,0.88739,0.88739,0.88735,0.88736,56.9,True
'2018-01-05T22:20:00',0.88725,0.88732,0.88725,0.88732,78.4,0.88736,0.88745,0.88736,0.88745,87.26,False
'2018-01-05T22:21:00',0.88732,0.88732,0.88726,0.88726,108.46,0.88745,0.88745,0.88737,0.88737,116.18,False
'2018-01-05T22:22:00',0.88727,0.88731,0.88724,0.88728,98.98,0.88738,0.88743,0.88733,0.88737,99.63,False
'2018-01-05T22:23:00',0.88728,0.88728,0.88723,0.88725,79.9,0.88736,0.88736,0.88731,0.88734,37.0,False
'2018-01-05T22:24:00',0.88725,0.88726,0.88724,0.88725,85.81,0.88734,0.88738,0.88734,0.88738,72.1,True
'2018-01-05T22:25:00',0.88724,0.88727,0.88724,0.88724,55.22,0.88737,0.88739,0.88737,0.88738,34.7,True
'2018-01-05T22:26:00',0.88725,0.88728,0.8872,0.88721,75.25,0.88737,0.8874,0.88731,0.88731,73.32,False
'2018-01-05T22:27:00',0.88722,0.88722,0.88718,0.88718,121.12,0.88732,0.88732,0.8873,0.88731,70.95,True
'2018-01-05T22:28:00',0.88719,0.88723,0.88713,0.88713,68.72,0.88731,0.88732,0.88724,0.88725,49.73,False
'2018-01-05T22:29:00',0.88714,0.88714,0.88707,0.88709,68.11,0.88725,0.88726,0.88719,0.88723,60.51,False
'2018-01-05T22:30:00',0.88709,0.88709,0.88697,0.88698,114.71,0.88722,0.88722,0.88708,0.88708,105.01,False
'2018-01-05T22:31:00',0.88698,0.88703,0.88694,0.88698,102.59,0.88708,0.88714,0.88707,0.88712,91.44,False
'2018-01-05T22:32:00',0.88699,0.88699,0.88693,0.88693,89.39,0.88711,0.88711,0.88705,0.88706,83.49,False
'2018-01-05T22:33:00',0.88693,0.88698,0.88692,0.88697,45.17,0.88706,0.88709,0.88705,0.88709,46.8,True
'2018-01-05T22:34:00',0.88698,0.88704,0.88696,0.88696,65.57,0.88709,0.88716,0.88708,0.8871,68.52,False
'2018-01-05T22:35:00',0.88696,0.88697,0.88678,0.88678,74.24,0.88709,0.8871,0.88687,0.88687,74.18,False
'2018-01-05T22:36:00',0.88678,0.88685,0.88678,0.88679,64.62,0.88689,0.88698,0.88689,0.88692,59.39,False
'2018-01-05T22:37:00',0.88679,0.88682,0.88678,0.8868,83.23,0.88692,0.88696,0.88691,0.88693,62.8,True
'2018-01-05T22:38:00',0.88679,0.88684,0.88678,0.88683,125.54,0.88693,0.88698,0.8869,0.88697,70.96,True
'2018-01-05T22:39:00',0.88683,0.8869,0.88682,0.88686,86.71,0.88697,0.88704,0.88697,0.88698,70.18,False
'2018-01-05T22:40:00',0.88685,0.88687,0.88682,0.88685,111.1,0.88699,0.887,0.88697,0.88698,112.98,True
'2018-01-05T22:41:00',0.88685,0.88694,0.88685,0.88691,72.12,0.88699,0.88705,0.88696,0.88703,81.6,False
'2018-01-05T22:42:00',0.88691,0.88691,0.8868,0.8868,105.97,0.88704,0.88704,0.88693,0.88693,82.13,False
'2018-01-05T22:43:00',0.88679,0.88682,0.88678,0.8868,75.36,0.88693,0.88697,0.88691,0.88694,68.66,True
'2018-01-05T22:44:00',0.8868,0.88685,0.88678,0.88679,95.17,0.88694,0.88697,0.8869,0.88692,109.03,False
'2018-01-05T22:45:00',0.88679,0.88683,0.88677,0.88679,56.69,0.88692,0.88696,0.88692,0.88696,58.98,True
'2018-01-05T22:46:00',0.8868,0.88685,0.88679,0.88681,34.81,0.88694,0.88699,0.88694,0.88696,35.9,False
'2018-01-05T22:47:00',0.8868,0.8868,0.88667,0.88668,96.69,0.88693,0.88696,0.88682,0.88686,114.74,False
'2018-01-05T22:48:00',0.88668,0.88672,0.88666,0.88666,36.92,0.88686,0.88689,0.88683,0.88683,47.7,False
'2018-01-05T22:49:00',0.88668,0.88671,0.88662,0.88662,122.91,0.88684,0.88685,0.88678,0.88679,79.63,False
'2018-01-05T22:50:00',0.88661,0.8867,0.88661,0.88668,51.66,0.88678,0.88686,0.88678,0.88685,34.37,True
'2018-01-05T22:51:00',0.88669,0.8867,0.88662,0.88662,60.29,0.88686,0.8869,0.8868,0.88682,50.08,False
'2018-01-05T22:52:00',0.88662,0.88663,0.88652,0.88652,79.4,0.8868,0.88681,0.88673,0.88673,77.39,True
'2018-01-05T22:53:00',0.88652,0.88662,0.88652,0.8866,73.33,0.88672,0.88684,0.88672,0.8868,49.5,True
'2018-01-05T22:54:00',0.88659,0.88665,0.88658,0.88661,79.1,0.8868,0.88686,0.88676,0.88682,58.5,True
'2018-01-05T22:55:00',0.88661,0.88666,0.88656,0.88666,106.7,0.88681,0.88693,0.88673,0.8869,77.0,True
'2018-01-05T22:56:00',0.88666,0.88666,0.88654,0.88658,108.24,0.88686,0.88695,0.8868,0.8869,91.49,False
'2018-01-05T22:57:00',0.88653,0.88665,0.88653,0.88664,94.06,0.8869,0.88694,0.8869,0.88694,104.8,True
'2018-01-05T22:58:00',0.88664,0.88677,0.88658,0.88676,63.6,0.88693,0.88708,0.88693,0.88708,83.13,True
'2018-01-05T22:59:00',0.88677,0.88677,0.8866,0.8866,46.81,0.88707,0.88713,0.88689,0.88689,43.21,False
'2018-01-07T23:00:00',0.88666,0.88666,0.8866,0.8866,9.75,0.8872,0.88721,0.88701,0.88709,7.85,True
'2018-01-07T23:01:00',0.8866,0.88709,0.88659,0.88709,9.74,0.88706,0.88726,0.88706,0.88725,10.49,True
'2018-01-07T23:02:00',0.88709,0.88717,0.88708,0.88714,6.71,0.88726,0.88738,0.88726,0.8873,9.75,False
'2018-01-07T23:03:00',0.88714,0.88715,0.88704,0.88704,5.58,0.88729,0.88737,0.88719,0.88719,11.25,True
'2018-01-07T23:04:00',0.88702,0.8872,0.88702,0.8872,17.2,0.88722,0.88738,0.88722,0.88737,15.5,True
'2018-01-07T23:05:00',0.8872,0.88721,0.8871,0.8871,53.94,0.88736,0.8875,0.88728,0.88745,51.0,False
'2018-01-07T23:06:00',0.88704,0.88714,0.887,0.88712,73.88,0.88734,0.88742,0.88717,0.88742,63.5,True
'2018-01-07T23:07:00',0.88715,0.88725,0.88715,0.88722,34.75,0.88742,0.88769,0.88742,0.88769,40.83,True
'2018-01-07T23:08:00',0.88721,0.88731,0.88721,0.8873,53.58,0.88769,0.88769,0.88756,0.88762,45.4,True
'2018-01-07T23:09:00',0.88728,0.88748,0.88727,0.88746,63.34,0.88762,0.88778,0.88761,0.88767,57.09,False
'2018-01-07T23:10:00',0.88746,0.88748,0.88718,0.88725,30.57,0.88777,0.88777,0.8875,0.88751,26.86,False
'2018-01-07T23:11:00',0.88726,0.88726,0.88713,0.88714,47.0,0.88746,0.88746,0.88735,0.88735,51.06,True
'2018-01-07T23:12:00',0.88711,0.88742,0.88711,0.88736,52.8,0.88735,0.88775,0.88734,0.88769,51.49,False
'2018-01-07T23:13:00',0.88737,0.88741,0.88734,0.88735,48.1,0.88769,0.8877,0.88764,0.88769,46.5,False
'2018-01-07T23:14:00',0.88736,0.88737,0.88723,0.88723,38.66,0.88769,0.88769,0.88741,0.88746,34.5,False
'2018-01-07T23:15:00',0.88707,0.8871,0.88696,0.88707,68.37,0.88746,0.8875,0.88724,0.88728,60.48,False
'2018-01-07T23:16:00',0.88708,0.88712,0.88697,0.887,54.7,0.88728,0.88729,0.88722,0.88723,35.1,False
'2018-01-07T23:17:00',0.88699,0.88709,0.88699,0.88708,64.58,0.88723,0.88728,0.88723,0.88727,42.5,False
'2018-01-07T23:18:00',0.88708,0.88708,0.88703,0.88704,29.5,0.88726,0.88726,0.88722,0.88723,13.13,True
'2018-01-07T23:19:00',0.88705,0.88711,0.88677,0.88678,28.84,0.88723,0.8873,0.88706,0.88708,26.19,False
'2018-01-07T23:20:00',0.88678,0.88683,0.88673,0.88683,41.02,0.88706,0.88707,0.88704,0.88707,36.09,True
'2018-01-07T23:21:00',0.88687,0.88697,0.88682,0.88686,33.72,0.88707,0.88708,0.88697,0.88698,39.55,True
'2018-01-07T23:22:00',0.88686,0.88697,0.88681,0.88697,17.88,0.88699,0.88726,0.88697,0.88726,23.59,True
'2018-01-07T23:23:00',0.88696,0.88697,0.88696,0.88697,7.24,0.88727,0.88727,0.88726,0.88727,13.89,False
'2018-01-07T23:24:00',0.88696,0.88696,0.8867,0.88677,114.83,0.88721,0.88722,0.88694,0.88697,172.88,False
'2018-01-07T23:25:00',0.88677,0.88677,0.88671,0.88671,49.04,0.88697,0.88698,0.88697,0.88697,51.05,True
'2018-01-07T23:26:00',0.88671,0.88685,0.88671,0.88685,12.26,0.88698,0.88698,0.88698,0.88698,9.47,False
'2018-01-07T23:27:00',0.88678,0.88684,0.88678,0.88684,32.08,0.88697,0.88697,0.88696,0.88696,14.27,True
'2018-01-07T23:28:00',0.88684,0.88684,0.88678,0.88678,15.14,0.88697,0.88698,0.88697,0.88698,9.96,True
'2018-01-07T23:29:00',0.88678,0.88687,0.88674,0.88674,21.25,0.88697,0.88698,0.88697,0.88698,24.36,False
'2018-01-07T23:30:00',0.88676,0.88677,0.88674,0.88676,27.18,0.88698,0.88698,0.88697,0.88698,30.6,True
'2018-01-07T23:31:00',0.88679,0.88679,0.88676,0.88678,14.46,0.88697,0.88698,0.88697,0.88698,14.7,True
'2018-01-07T23:32:00',0.88678,0.8868,0.88678,0.88678,15.1,0.88698,0.88698,0.88698,0.88698,14.19,False
'2018-01-07T23:33:00',0.88678,0.88678,0.88677,0.88678,7.35,0.88698,0.88698,0.88698,0.88698,5.28,False
'2018-01-07T23:34:00',0.88678,0.88678,0.88678,0.88678,11.58,0.88698,0.88698,0.88697,0.88697,10.42,True
'2018-01-07T23:35:00',0.88679,0.8868,0.88669,0.88679,42.48,0.88697,0.88698,0.88693,0.88694,28.07,True
'2018-01-07T23:36:00',0.88679,0.88684,0.88678,0.88678,23.49,0.88696,0.88698,0.88695,0.88697,20.38,True
'2018-01-07T23:37:00',0.88677,0.88688,0.88676,0.88688,40.26,0.88696,0.88715,0.88696,0.88715,27.6,True
'2018-01-07T23:38:00',0.88689,0.88689,0.88671,0.88671,68.49,0.88715,0.88715,0.88695,0.88696,34.76,False
'2018-01-07T23:39:00',0.88671,0.88673,0.88666,0.88671,26.52,0.88695,0.88698,0.88692,0.88698,21.19,True
'2018-01-07T23:40:00',0.8867,0.88672,0.8867,0.88672,16.01,0.88699,0.88701,0.88698,0.887,8.5,True
'2018-01-07T23:41:00',0.88672,0.88682,0.88672,0.88682,12.08,0.88702,0.88703,0.887,0.88703,12.2,True
'2018-01-07T23:42:00',0.88682,0.88683,0.88682,0.88683,6.85,0.88703,0.88705,0.88703,0.88705,9.17,True
'2018-01-07T23:43:00',0.88682,0.88684,0.88681,0.88681,12.08,0.88705,0.88705,0.88705,0.88705,14.5,False
'2018-01-07T23:44:00',0.88681,0.88681,0.88671,0.88671,26.98,0.88705,0.88705,0.88699,0.88701,10.19,True
'2018-01-07T23:45:00',0.88672,0.88683,0.88672,0.88681,60.16,0.88703,0.8871,0.88701,0.88707,30.25,True
'2018-01-07T23:46:00',0.8868,0.88684,0.8868,0.88682,21.12,0.88709,0.88709,0.88705,0.88706,13.44,True
'2018-01-07T23:47:00',0.88682,0.88686,0.88682,0.88683,31.83,0.88706,0.8871,0.88706,0.88708,26.37,False
'2018-01-07T23:48:00',0.88683,0.88683,0.88677,0.88677,24.45,0.88709,0.88711,0.88696,0.88696,18.56,False
'2018-01-07T23:49:00',0.88677,0.88678,0.88677,0.88678,13.41,0.88697,0.88698,0.88696,0.88698,10.82,False
'2018-01-07T23:50:00',0.88678,0.88678,0.88677,0.88677,11.05,0.88698,0.88698,0.88696,0.88698,10.13,False
'2018-01-07T23:51:00',0.88677,0.88678,0.88677,0.88677,7.25,0.88697,0.88697,0.88697,0.88697,6.0,False
'2018-01-07T23:52:00',0.88677,0.88678,0.88677,0.88678,5.8,0.88697,0.88697,0.88696,0.88696,4.38,True
'2018-01-07T23:53:00',0.88678,0.88679,0.88677,0.88677,25.75,0.88695,0.88696,0.88692,0.88692,28.32,False
'2018-01-07T23:54:00',0.88677,0.88678,0.88677,0.88677,49.07,0.88692,0.88694,0.88691,0.88694,46.87,True
'2018-01-07T23:55:00',0.88678,0.88681,0.88673,0.88681,55.93,0.88695,0.88701,0.88689,0.88701,58.39,True
'2018-01-07T23:56:00',0.88681,0.88682,0.88676,0.88676,68.6,0.88701,0.88701,0.88697,0.88697,55.02,False
'2018-01-07T23:57:00',0.88676,0.88677,0.88672,0.88674,41.56,0.88697,0.88697,0.88692,0.88695,33.13,True
'2018-01-07T23:58:00',0.88671,0.88678,0.88669,0.88678,56.86,0.88695,0.88699,0.88692,0.88697,52.16,False
'2018-01-07T23:59:00',0.88678,0.88678,0.88663,0.8867,49.61,0.88699,0.88699,0.88684,0.88686,63.79,True
'2018-01-08T00:00:00',0.88667,0.88681,0.88657,0.88672,133.02,0.88686,0.88698,0.88675,0.88692,159.38,True
'2018-01-08T00:01:00',0.88673,0.88683,0.88666,0.88678,82.07,0.88692,0.88696,0.88686,0.88691,140.14,True
'2018-01-08T00:02:00',0.88678,0.88685,0.88678,0.88681,86.45,0.8869,0.88696,0.88688,0.88689,138.22,True
'2018-01-08T00:03:00',0.88681,0.88686,0.8868,0.88684,47.0,0.88692,0.88697,0.88689,0.88697,99.24,True
'2018-01-08T00:04:00',0.88687,0.88688,0.8868,0.88682,49.5,0.88696,0.88697,0.88693,0.88697,102.68,False
'2018-01-08T00:05:00',0.88683,0.88684,0.8868,0.88684,44.6,0.88697,0.88697,0.8869,0.88695,97.73,True
'2018-01-08T00:06:00',0.88684,0.88687,0.88678,0.88684,50.62,0.88695,0.88698,0.8869,0.88692,87.37,True
'2018-01-08T00:07:00',0.88684,0.88689,0.88669,0.88669,86.78,0.88691,0.88696,0.88681,0.88681,115.63,False
'2018-01-08T00:08:00',0.88669,0.88672,0.88667,0.88667,75.71,0.88684,0.88688,0.88679,0.88679,63.98,True
'2018-01-08T00:09:00',0.88668,0.88674,0.88662,0.88665,76.63,0.88679,0.88689,0.88679,0.8868,61.26,False
'2018-01-08T00:10:00',0.88665,0.88667,0.88665,0.88666,67.11,0.8868,0.88683,0.8868,0.88682,38.8,False
'2018-01-08T00:11:00',0.88666,0.88668,0.88665,0.88666,52.78,0.88679,0.88679,0.88679,0.88679,22.0,False
'2018-01-08T00:12:00',0.88666,0.88666,0.88661,0.88661,66.38,0.88682,0.88682,0.88675,0.88675,54.84,True
'2018-01-08T00:13:00',0.88661,0.88669,0.88659,0.88661,57.33,0.88675,0.88685,0.88672,0.88675,41.38,False
'2018-01-08T00:14:00',0.8866,0.88662,0.88658,0.88659,50.94,0.88672,0.88674,0.88671,0.88673,59.4,True
'2018-01-08T00:15:00',0.8866,0.88662,0.88654,0.88657,90.67,0.88673,0.88679,0.88669,0.8867,115.34,False
'2018-01-08T00:16:00',0.88655,0.88657,0.88655,0.88657,26.75,0.88669,0.88671,0.88668,0.88671,41.54,False
'2018-01-08T00:17:00',0.88657,0.88657,0.88649,0.88649,35.63,0.8867,0.8867,0.88661,0.88662,60.43,False
'2018-01-08T00:18:00',0.88649,0.8865,0.88649,0.88649,26.28,0.88663,0.88664,0.88661,0.88661,25.05,True
'2018-01-08T00:19:00',0.88649,0.88651,0.88648,0.88651,27.6,0.88661,0.88664,0.88661,0.88662,33.23,True
'2018-01-08T00:20:00',0.88651,0.88652,0.88648,0.8865,40.61,0.88662,0.88663,0.8866,0.88661,94.65,True
'2018-01-08T00:21:00',0.8865,0.88655,0.8865,0.88651,54.33,0.88662,0.88669,0.88662,0.88663,58.35,True
'2018-01-08T00:22:00',0.8865,0.8866,0.88644,0.88649,114.5,0.88664,0.88674,0.88658,0.88662,90.93,False
'2018-01-08T00:23:00',0.88649,0.88655,0.88648,0.88655,64.78,0.88662,0.88669,0.88662,0.88668,67.93,True
'2018-01-08T00:24:00',0.88654,0.88656,0.8865,0.88654,70.73,0.88668,0.88669,0.88664,0.88668,65.6,False
'2018-01-08T00:25:00',0.88654,0.88655,0.88654,0.88655,47.85,0.88668,0.88669,0.88667,0.88668,60.57,True
'2018-01-08T00:26:00',0.88655,0.88661,0.88648,0.88661,51.31,0.88668,0.88674,0.8866,0.88671,35.66,True
'2018-01-08T00:27:00',0.88661,0.88675,0.8866,0.88674,49.93,0.88671,0.8869,0.88671,0.8869,37.12,True
'2018-01-08T00:28:00',0.88674,0.88677,0.88674,0.88674,115.94,0.8869,0.88693,0.88682,0.88682,79.39,False
'2018-01-08T00:29:00',0.88674,0.88674,0.88665,0.88666,47.89,0.88683,0.88685,0.88677,0.88678,42.01,False
'2018-01-08T00:30:00',0.88666,0.88666,0.88663,0.88664,23.28,0.88678,0.88679,0.8867,0.88672,27.38,True
'2018-01-08T00:31:00',0.88663,0.88684,0.88663,0.88675,43.5,0.88672,0.88699,0.88672,0.88688,64.42,False
'2018-01-08T00:32:00',0.88675,0.88681,0.88672,0.88672,37.16,0.88689,0.88692,0.88688,0.88688,54.24,True
'2018-01-08T00:33:00',0.88672,0.88682,0.88672,0.88678,55.42,0.88688,0.88698,0.88688,0.88693,51.01,False
'2018-01-08T00:34:00',0.88678,0.8868,0.88678,0.8868,18.81,0.88693,0.88694,0.88692,0.88692,46.62,False
'2018-01-08T00:35:00',0.8868,0.8868,0.88676,0.88676,34.4,0.88692,0.88694,0.88688,0.88688,46.78,False
'2018-01-08T00:36:00',0.88676,0.88676,0.88675,0.88675,8.5,0.88689,0.88689,0.88688,0.88688,18.5,False
'2018-01-08T00:37:00',0.88675,0.88676,0.88674,0.88676,83.22,0.88688,0.88689,0.88688,0.88688,59.12,True
'2018-01-08T00:38:00',0.88677,0.88678,0.88672,0.88675,55.01,0.88689,0.88689,0.88685,0.88688,45.85,False
'2018-01-08T00:39:00',0.88675,0.88676,0.88673,0.88676,18.38,0.88687,0.8869,0.88685,0.8869,29.05,True
'2018-01-08T00:40:00',0.88676,0.88679,0.88669,0.88671,32.69,0.88688,0.88691,0.88677,0.88681,51.42,False
'2018-01-08T00:41:00',0.88674,0.88674,0.88674,0.88674,5.0,0.88681,0.88682,0.88679,0.88679,9.0,True
'2018-01-08T00:42:00',0.88674,0.88674,0.88669,0.88669,26.11,0.88683,0.88684,0.88682,0.88682,35.05,True
'2018-01-08T00:43:00',0.88669,0.88674,0.88669,0.88674,52.6,0.88682,0.88687,0.88681,0.88687,47.66,True
'2018-01-08T00:44:00',0.88674,0.8868,0.88669,0.88678,42.11,0.88686,0.88694,0.88681,0.88689,70.03,False
'2018-01-08T00:45:00',0.88678,0.8868,0.88676,0.8868,19.93,0.88686,0.88691,0.88686,0.8869,45.74,False
'2018-01-08T00:46:00',0.88676,0.88676,0.88658,0.88658,58.71,0.88687,0.88687,0.88667,0.8867,88.85,False
'2018-01-08T00:47:00',0.88658,0.88662,0.88658,0.8866,55.21,0.8867,0.88675,0.88667,0.88667,84.05,False
'2018-01-08T00:48:00',0.88657,0.88658,0.88656,0.88657,27.18,0.88666,0.8867,0.88664,0.88669,42.53,True
'2018-01-08T00:49:00',0.88657,0.88661,0.88657,0.88658,16.5,0.88668,0.8867,0.88667,0.88668,25.74,False
'2018-01-08T00:50:00',0.88658,0.88659,0.88658,0.88659,11.25,0.88668,0.88671,0.88668,0.8867,12.44,False
'2018-01-08T00:51:00',0.88657,0.88658,0.88657,0.88658,8.62,0.88671,0.88671,0.8867,0.88671,5.81,True
'2018-01-08T00:52:00',0.88657,0.88661,0.88657,0.88659,12.94,0.88671,0.88672,0.88671,0.88672,9.13,False
'2018-01-08T00:53:00',0.88658,0.88658,0.88658,0.88658,14.06,0.88672,0.88672,0.88669,0.88669,6.0,True
'2018-01-08T00:54:00',0.88659,0.88662,0.88658,0.8866,28.59,0.88669,0.88675,0.88669,0.88672,36.56,False
'2018-01-08T00:55:00',0.8866,0.88661,0.88659,0.8866,32.2,0.88671,0.88673,0.88667,0.88673,48.44,True
'2018-01-08T00:56:00',0.8866,0.88662,0.88659,0.88659,54.54,0.88673,0.88673,0.88672,0.88673,32.05,True
'2018-01-08T00:57:00',0.8866,0.88672,0.88659,0.88672,18.67,0.88673,0.88685,0.88672,0.88685,21.29,False
'2018-01-08T00:58:00',0.88672,0.88672,0.88664,0.88664,24.68,0.88685,0.88685,0.88672,0.88674,55.1,False
'2018-01-08T00:59:00',0.88664,0.88664,0.88664,0.88664,8.6,0.88674,0.88674,0.88673,0.88673,26.49,True
'2018-01-08T01:00:00',0.88664,0.88669,0.88664,0.88668,36.58,0.88673,0.8868,0.88673,0.8868,44.67,False
'2018-01-08T01:01:00',0.88668,0.88669,0.88668,0.88668,17.03,0.8868,0.8868,0.88678,0.88679,28.49,False
'2018-01-08T01:02:00',0.88668,0.88669,0.88668,0.88668,19.35,0.88679,0.88679,0.88676,0.88678,22.97,True
'2018-01-08T01:03:00',0.88669,0.88669,0.88668,0.88669,8.44,0.88679,0.8868,0.88678,0.88679,11.18,True
'2018-01-08T01:04:00',0.88668,0.8867,0.88666,0.88667,40.87,0.8868,0.8868,0.88676,0.88676,50.85,False
'2018-01-08T01:05:00',0.88667,0.88667,0.88659,0.8866,37.44,0.88671,0.88675,0.88664,0.88667,57.63,True
'2018-01-08T01:06:00',0.88662,0.88679,0.88662,0.88674,40.13,0.88671,0.88686,0.88671,0.88682,51.55,True
'2018-01-08T01:07:00',0.88673,0.88681,0.88673,0.88678,35.66,0.88682,0.88689,0.88682,0.88687,57.79,False
'2018-01-08T01:08:00',0.88678,0.8868,0.88676,0.88679,30.71,0.88688,0.88689,0.88684,0.88686,48.63,False
'2018-01-08T01:09:00',0.88678,0.8868,0.88675,0.88676,23.83,0.88686,0.88688,0.88684,0.88684,44.11,False
'2018-01-08T01:10:00',0.88676,0.88678,0.88675,0.88677,18.51,0.88685,0.88686,0.88683,0.88686,31.48,True
'2018-01-08T01:11:00',0.88678,0.88683,0.88677,0.8868,16.37,0.88684,0.88691,0.88684,0.88691,15.41,True
'2018-01-08T01:12:00',0.8868,0.88684,0.88679,0.8868,50.59,0.88688,0.88695,0.88687,0.88691,58.47,False
'2018-01-08T01:13:00',0.88682,0.88682,0.88672,0.88672,33.37,0.88692,0.88693,0.88682,0.88682,71.76,False
'2018-01-08T01:14:00',0.88673,0.88676,0.88672,0.88672,30.59,0.88683,0.88686,0.88683,0.88683,24.69,False
'2018-01-08T01:15:00',0.88673,0.88674,0.88673,0.88673,13.43,0.88684,0.88685,0.88683,0.88683,21.93,False
'2018-01-08T01:16:00',0.88672,0.88673,0.88664,0.88664,52.83,0.88683,0.88685,0.8867,0.88672,64.26,False
'2018-01-08T01:17:00',0.88664,0.88665,0.88661,0.88665,35.39,0.88672,0.88676,0.88669,0.88676,36.8,True
'2018-01-08T01:18:00',0.88665,0.8867,0.88665,0.8867,18.41,0.88675,0.88679,0.88675,0.88679,18.44,True
'2018-01-08T01:19:00',0.8867,0.88672,0.88669,0.88671,10.62,0.88681,0.88682,0.88679,0.88682,13.01,True
'2018-01-08T01:20:00',0.88671,0.88675,0.88657,0.88663,90.49,0.88682,0.88685,0.88668,0.88675,82.8,False
'2018-01-08T01:21:00',0.88663,0.88666,0.88655,0.88665,98.27,0.88673,0.88676,0.88663,0.88676,63.57,True
'2018-01-08T01:22:00',0.88666,0.88671,0.88665,0.88671,24.37,0.88676,0.8868,0.88676,0.8868,25.92,True
'2018-01-08T01:23:00',0.88671,0.88681,0.88671,0.8868,38.31,0.88679,0.8869,0.88679,0.88689,28.93,False
'2018-01-08T01:24:00',0.88681,0.88681,0.88677,0.88677,10.87,0.8869,0.8869,0.88688,0.88688,13.62,False
'2018-01-08T01:25:00',0.88677,0.88677,0.88672,0.88673,27.67,0.88687,0.88688,0.88683,0.88684,34.67,False
'2018-01-08T01:26:00',0.88673,0.88676,0.8867,0.8867,28.24,0.88685,0.88687,0.88679,0.88679,33.69,False
'2018-01-08T01:27:00',0.88671,0.88674,0.88671,0.88674,25.79,0.8868,0.88684,0.8868,0.88684,29.5,True
'2018-01-08T01:28:00',0.88673,0.88676,0.88673,0.88676,8.38,0.88684,0.88686,0.88684,0.88686,11.43,True
'2018-01-08T01:29:00',0.88676,0.88685,0.88676,0.88685,16.36,0.88686,0.88694,0.88686,0.88694,13.94,True
'2018-01-08T01:30:00',0.88685,0.88687,0.88683,0.88683,25.48,0.88695,0.88695,0.88693,0.88695,25.55,True
'2018-01-08T01:31:00',0.88683,0.88688,0.88683,0.88685,34.18,0.88694,0.88699,0.88694,0.88696,23.5,False
'2018-01-08T01:32:00',0.88686,0.88686,0.88678,0.88683,66.76,0.88695,0.88695,0.88687,0.88693,71.03,True
'2018-01-08T01:33:00',0.88683,0.88687,0.88681,0.88681,66.57,0.88693,0.88696,0.8869,0.88691,43.38,False
'2018-01-08T01:34:00',0.88681,0.88683,0.88678,0.88681,38.46,0.8869,0.88692,0.88687,0.88692,29.49,True
'2018-01-08T01:35:00',0.88681,0.88689,0.88679,0.88689,80.77,0.88692,0.88698,0.88689,0.88698,75.06,False
'2018-01-08T01:36:00',0.88689,0.88689,0.88686,0.88688,25.05,0.88698,0.88698,0.88697,0.88697,18.12,True
'2018-01-08T01:37:00',0.88688,0.88689,0.88685,0.88689,60.54,0.88698,0.88699,0.88695,0.88699,36.74,True
'2018-01-08T01:38:00',0.88688,0.88696,0.88687,0.88696,74.3,0.88697,0.88706,0.88697,0.88706,65.84,False
'2018-01-08T01:39:00',0.88696,0.88696,0.88693,0.88693,37.61,0.88706,0.88706,0.88702,0.88702,40.63,False
'2018-01-08T01:40:00',0.88692,0.88693,0.88692,0.88693,20.55,0.88703,0.88704,0.88702,0.88703,16.81,True
'2018-01-08T01:41:00',0.88693,0.88695,0.88689,0.88695,28.1,0.88702,0.88705,0.887,0.88705,25.55,False
'2018-01-08T01:42:00',0.88695,0.88695,0.88692,0.88693,16.93,0.887,0.88701,0.887,0.88701,8.5,False
'2018-01-08T01:43:00',0.88693,0.88695,0.88693,0.88693,20.92,0.88701,0.88701,0.887,0.88701,11.25,False
'2018-01-08T01:44:00',0.88694,0.88694,0.88694,0.88694,5.1,0.88701,0.88701,0.887,0.887,3.0,True
'2018-01-08T01:45:00',0.88694,0.88696,0.88694,0.88695,15.8,0.887,0.88705,0.887,0.88704,16.51,True
'2018-01-08T01:46:00',0.88696,0.88699,0.88696,0.88697,22.58,0.88705,0.88707,0.88705,0.88706,25.75,True
'2018-01-08T01:47:00',0.88697,0.88707,0.88697,0.88706,63.74,0.88707,0.88717,0.88707,0.88717,41.3,True
'2018-01-08T01:48:00',0.88707,0.88715,0.88706,0.88715,26.32,0.88717,0.88724,0.88717,0.88724,11.74,True
'2018-01-08T01:49:00',0.88718,0.88718,0.88711,0.88717,84.96,0.88725,0.88727,0.8872,0.88727,74.45,True
'2018-01-08T01:50:00',0.88717,0.88718,0.88717,0.88718,13.19,0.88727,0.88728,0.88726,0.88727,14.24,True
'2018-01-08T01:51:00',0.88718,0.88724,0.88715,0.8872,82.26,0.88727,0.88733,0.88723,0.8873,67.58,False
'2018-01-08T01:52:00',0.8872,0.8872,0.88717,0.88717,14.48,0.88731,0.88731,0.88726,0.88727,12.31,True
'2018-01-08T01:53:00',0.88717,0.88723,0.88716,0.88723,24.91,0.88727,0.88734,0.88726,0.88734,31.13,True
'2018-01-08T01:54:00',0.88723,0.88734,0.88721,0.88729,80.63,0.88734,0.88744,0.88731,0.88739,93.36,False
'2018-01-08T01:55:00',0.8873,0.88732,0.88726,0.8873,62.22,0.88739,0.88741,0.88735,0.88739,51.45,False
'2018-01-08T01:56:00',0.88729,0.8873,0.88722,0.88729,68.68,0.88739,0.8874,0.88733,0.88739,63.3,True
'2018-01-08T01:57:00',0.88727,0.88732,0.88726,0.88731,79.99,0.88737,0.88742,0.88735,0.88741,57.21,True
'2018-01-08T01:58:00',0.8873,0.88735,0.88726,0.88726,50.46,0.8874,0.88745,0.88736,0.88736,73.65,False
'2018-01-08T01:59:00',0.88725,0.88726,0.88723,0.88725,30.8,0.88736,0.88736,0.88731,0.88736,35.16,True
'2018-01-08T02:00:00',0.88726,0.88733,0.88726,0.88733,65.08,0.88736,0.88743,0.88735,0.88743,66.29,False
'2018-01-08T02:01:00',0.88732,0.88732,0.88731,0.88732,28.35,0.88743,0.88743,0.88741,0.88743,37.42,True
'2018-01-08T02:02:00',0.88732,0.88735,0.88725,0.88728,80.58,0.88743,0.88746,0.88735,0.88737,76.9,False
'2018-01-08T02:03:00',0.88728,0.8873,0.88719,0.88728,57.25,0.88738,0.88739,0.8873,0.88738,63.59,False
'2018-01-08T02:04:00',0.88728,0.8873,0.88726,0.88726,23.17,0.88738,0.88739,0.88735,0.88736,35.94,False
'2018-01-08T02:05:00',0.88726,0.88729,0.88718,0.88721,81.86,0.88736,0.88737,0.88728,0.8873,112.9,True
'2018-01-08T02:06:00',0.88721,0.88729,0.88719,0.88728,44.43,0.8873,0.88738,0.88729,0.88738,73.83,False
'2018-01-08T02:07:00',0.88728,0.88729,0.88723,0.88723,40.52,0.88738,0.88738,0.88733,0.88734,86.81,True
'2018-01-08T02:08:00',0.88724,0.88741,0.88724,0.88738,48.94,0.88734,0.88751,0.88734,0.88747,64.44,True
'2018-01-08T02:09:00',0.88737,0.88748,0.88736,0.88746,66.56,0.88746,0.88757,0.88745,0.88757,82.31,False
'2018-01-08T02:10:00',0.88746,0.88746,0.88735,0.88741,68.39,0.88756,0.88756,0.88745,0.88752,87.81,False
'2018-01-08T02:11:00',0.8874,0.88742,0.88739,0.88741,51.69,0.8875,0.88752,0.88748,0.8875,55.94,True
'2018-01-08T02:12:00',0.88741,0.88743,0.88737,0.88742,56.92,0.8875,0.88753,0.88747,0.88753,60.61,True
'2018-01-08T02:13:00',0.88742,0.8875,0.88742,0.8875,67.59,0.88753,0.8876,0.88752,0.8876,75.99,True
'2018-01-08T02:14:00',0.8875,0.88755,0.88736,0.8874,116.21,0.88759,0.88765,0.88747,0.88752,110.99,False
'2018-01-08T02:15:00',0.88742,0.88744,0.88738,0.88738,86.68,0.88753,0.88755,0.88748,0.88748,95.37,False
'2018-01-08T02:16:00',0.88738,0.88738,0.88728,0.88728,74.64,0.88748,0.88749,0.88739,0.88739,58.93,False
'2018-01-08T02:17:00',0.88728,0.88731,0.88722,0.8873,93.61,0.88739,0.88741,0.88733,0.8874,64.12,False
'2018-01-08T02:18:00',0.88729,0.88731,0.88725,0.88725,77.36,0.88741,0.88741,0.88734,0.88734,63.87,False
'2018-01-08T02:19:00',0.88725,0.88728,0.88725,0.88725,20.0,0.88736,0.88739,0.88734,0.88735,29.63,False
'2018-01-08T02:20:00',0.88725,0.88725,0.88718,0.88723,60.74,0.88736,0.88736,0.88728,0.88734,55.04,False
'2018-01-08T02:21:00',0.88723,0.88723,0.88721,0.88723,14.06,0.88733,0.88734,0.88732,0.88733,19.23,True
'2018-01-08T02:22:00',0.88723,0.88725,0.88723,0.88724,42.56,0.88733,0.88735,0.88733,0.88734,41.47,False
'2018-01-08T02:23:00',0.88725,0.88725,0.88699,0.88702,92.73,0.88734,0.88734,0.88708,0.8871,125.3,False
'2018-01-08T02:24:00',0.88701,0.88703,0.88696,0.887,73.95,0.88711,0.88711,0.88704,0.8871,72.8,True
'2018-01-08T02:25:00',0.88701,0.8871,0.88701,0.88708,44.73,0.8871,0.88719,0.8871,0.88719,29.66,True
'2018-01-08T02:26:00',0.88711,0.88721,0.88709,0.88709,134.8,0.8872,0.88732,0.88716,0.88718,116.64,False
'2018-01-08T02:27:00',0.8871,0.88715,0.8871,0.88713,57.47,0.88718,0.88724,0.88717,0.88722,67.74,False
'2018-01-08T02:28:00',0.88713,0.88713,0.8869,0.8869,72.1,0.88722,0.88722,0.88701,0.88701,85.3,False
'2018-01-08T02:29:00',0.8869,0.88701,0.8869,0.88691,82.22,0.887,0.88709,0.887,0.887,79.37,False
'2018-01-08T02:30:00',0.88689,0.88699,0.88687,0.88696,62.86,0.887,0.8871,0.88698,0.88706,53.81,True
'2018-01-08T02:31:00',0.88696,0.88705,0.88696,0.88697,71.25,0.88707,0.88715,0.88705,0.88709,77.32,True
'2018-01-08T02:32:00',0.88698,0.88708,0.88696,0.88701,88.3,0.88709,0.88719,0.88707,0.88711,98.59,False
'2018-01-08T02:33:00',0.88701,0.88702,0.88692,0.88702,50.15,0.88711,0.88713,0.88703,0.88713,69.3,True
'2018-01-08T02:34:00',0.88702,0.8871,0.88702,0.88707,79.84,0.88714,0.88719,0.88713,0.88716,78.35,False
'2018-01-08T02:35:00',0.88705,0.88705,0.88689,0.88689,60.03,0.88717,0.88717,0.887,0.887,81.41,False
'2018-01-08T02:36:00',0.88689,0.88694,0.88687,0.88687,98.77,0.887,0.88704,0.88699,0.88699,115.85,False
'2018-01-08T02:37:00',0.88687,0.88692,0.88684,0.88692,60.23,0.88698,0.88703,0.88694,0.88703,109.08,True
'2018-01-08T02:38:00',0.88692,0.88696,0.88689,0.8869,53.47,0.88703,0.88707,0.88701,0.88701,69.71,True
'2018-01-08T02:39:00',0.88691,0.88702,0.88691,0.88701,62.87,0.88702,0.88712,0.88702,0.88712,40.38,False
'2018-01-08T02:40:00',0.88701,0.88702,0.88701,0.88701,9.06,0.88711,0.88712,0.88711,0.88711,12.95,True
'2018-01-08T02:41:00',0.88701,0.88705,0.88701,0.88702,22.16,0.88711,0.88712,0.88711,0.88711,19.44,True
'2018-01-08T02:42:00',0.88702,0.8871,0.88702,0.8871,36.56,0.88709,0.88721,0.88707,0.88721,53.42,True
'2018-01-08T02:43:00',0.88709,0.88722,0.88706,0.88722,28.63,0.88721,0.88732,0.88716,0.88731,51.47,True
'2018-01-08T02:44:00',0.8872,0.88722,0.88719,0.88722,31.24,0.88732,0.88733,0.8873,0.88732,68.73,False
'2018-01-08T02:45:00',0.8872,0.8872,0.88698,0.88699,69.15,0.88732,0.88732,0.88708,0.88711,58.99,False
'2018-01-08T02:46:00',0.88699,0.88701,0.88694,0.88694,89.46,0.88711,0.88713,0.88705,0.88705,54.27,False
'2018-01-08T02:47:00',0.88694,0.88695,0.88687,0.88692,49.41,0.88705,0.88705,0.88699,0.88703,63.65,True
'2018-01-08T02:48:00',0.88692,0.88699,0.88692,0.88697,33.5,0.88703,0.8871,0.88702,0.88708,57.0,False
'2018-01-08T02:49:00',0.88695,0.88698,0.88688,0.88688,29.87,0.88706,0.88709,0.88699,0.88699,42.14,False
'2018-01-08T02:50:00',0.88689,0.88696,0.88689,0.88696,48.58,0.88701,0.88707,0.88699,0.88707,64.49,True
'2018-01-08T02:51:00',0.88695,0.88699,0.88695,0.88695,44.43,0.88707,0.8871,0.88705,0.88707,62.25,True
'2018-01-08T02:52:00',0.88695,0.88701,0.88693,0.88697,72.6,0.88707,0.88712,0.88705,0.88707,48.16,True
'2018-01-08T02:53:00',0.88697,0.88704,0.88696,0.88699,82.6,0.88706,0.88714,0.88705,0.88709,87.77,True
'2018-01-08T02:54:00',0.887,0.88706,0.88699,0.88699,64.29,0.8871,0.88715,0.88707,0.88709,62.93,False
'2018-01-08T02:55:00',0.88699,0.88699,0.88692,0.88692,45.95,0.88709,0.88709,0.88699,0.88699,36.28,False
'2018-01-08T02:56:00',0.88694,0.88695,0.88685,0.88695,55.82,0.88699,0.88703,0.88691,0.88702,50.29,True
'2018-01-08T02:57:00',0.88694,0.887,0.88692,0.887,53.54,0.88703,0.88708,0.887,0.88707,33.87,True
'2018-01-08T02:58:00',0.88697,0.88703,0.88696,0.887,56.95,0.88706,0.8871,0.88704,0.88709,48.43,False
'2018-01-08T02:59:00',0.887,0.88701,0.88694,0.88696,68.37,0.88709,0.8871,0.88702,0.88703,67.75,False
'2018-01-08T03:00:00',0.88696,0.887,0.88695,0.88696,59.14,0.88703,0.88708,0.88702,0.88705,61.16,False
'2018-01-08T03:01:00',0.88697,0.88698,0.88695,0.88695,40.41,0.88703,0.88707,0.88703,0.88703,34.54,False
'2018-01-08T03:02:00',0.88695,0.88695,0.88688,0.88689,46.79,0.88704,0.88704,0.88696,0.88696,41.54,False
'2018-01-08T03:03:00',0.88689,0.88689,0.88681,0.88684,41.97,0.88696,0.88698,0.88688,0.88693,35.18,False
'2018-01-08T03:04:00',0.88683,0.88685,0.88682,0.88682,43.29,0.88692,0.88694,0.8869,0.88691,37.23,False
'2018-01-08T03:05:00',0.88682,0.88684,0.88678,0.88681,26.79,0.88691,0.88693,0.88687,0.8869,25.74,True
'2018-01-08T03:06:00',0.88682,0.88686,0.88681,0.88685,17.0,0.88691,0.88695,0.8869,0.88694,21.2,False
'2018-01-08T03:07:00',0.88684,0.88685,0.8868,0.8868,16.5,0.88693,0.88693,0.88689,0.8869,18.9,False
'2018-01-08T03:08:00',0.8868,0.88684,0.8868,0.88684,11.93,0.8869,0.88694,0.88689,0.88694,12.19,True
'2018-01-08T03:09:00',0.88685,0.88687,0.8868,0.88683,22.62,0.88695,0.88695,0.88689,0.88691,37.52,False
'2018-01-08T03:10:00',0.88683,0.88685,0.88666,0.88676,63.18,0.88691,0.88695,0.88674,0.88684,93.46,False
'2018-01-08T03:11:00',0.88675,0.88681,0.88675,0.88681,22.49,0.88684,0.88689,0.88683,0.88689,38.23,True
'2018-01-08T03:12:00',0.88681,0.88684,0.88678,0.88679,25.14,0.88689,0.88691,0.88686,0.88687,33.05,False
'2018-01-08T03:13:00',0.88679,0.88683,0.88679,0.88679,16.23,0.88688,0.8869,0.88686,0.88688,20.4,False
'2018-01-08T03:14:00',0.88678,0.88678,0.88676,0.88676,10.36,0.88687,0.88687,0.88683,0.88685,18.0,True
'2018-01-08T03:15:00',0.88676,0.88682,0.88675,0.88682,16.75,0.88684,0.88689,0.88684,0.88689,22.24,True
'2018-01-08T03:16:00',0.88682,0.88682,0.88672,0.88673,37.74,0.88689,0.8869,0.8868,0.8868,54.56,False
'2018-01-08T03:17:00',0.88675,0.88677,0.88671,0.88672,36.0,0.88683,0.88684,0.88679,0.88681,59.53,False
'2018-01-08T03:18:00',0.88672,0.88672,0.88668,0.88668,23.47,0.88679,0.8868,0.88675,0.88675,30.83,False
'2018-01-08T03:19:00',0.88668,0.88669,0.88665,0.88667,25.55,0.88675,0.88677,0.88674,0.88676,29.54,True
'2018-01-08T03:20:00',0.88667,0.88674,0.8866,0.88666,66.19,0.88676,0.88682,0.88669,0.88675,66.9,False
'2018-01-08T03:21:00',0.88665,0.88665,0.88656,0.88656,41.03,0.88674,0.88674,0.88664,0.88664,35.29,False
'2018-01-08T03:22:00',0.88657,0.88662,0.88654,0.88654,48.99,0.88664,0.88671,0.88662,0.88662,55.2,False
'2018-01-08T03:23:00',0.88654,0.88656,0.88652,0.88654,40.17,0.88662,0.88664,0.8866,0.88663,53.9,True
'2018-01-08T03:24:00',0.88654,0.88661,0.88654,0.8866,45.6,0.88663,0.8867,0.88662,0.88669,49.44,True
'2018-01-08T03:25:00',0.8866,0.88673,0.8866,0.88666,58.83,0.88669,0.88682,0.88669,0.88675,68.4,True
'2018-01-08T03:26:00',0.88667,0.88675,0.88664,0.88664,40.09,0.88676,0.88682,0.88672,0.88673,38.29,False
'2018-01-08T03:27:00',0.88665,0.88669,0.88662,0.88666,34.13,0.88674,0.88678,0.88671,0.88675,22.19,False
'2018-01-08T03:28:00',0.88668,0.88668,0.88666,0.88667,15.3,0.88675,0.88678,0.88675,0.88676,8.25,False
'2018-01-08T03:29:00',0.88666,0.88668,0.88665,0.88668,8.68,0.88676,0.88678,0.88673,0.88678,8.0,False
'2018-01-08T03:30:00',0.88666,0.88667,0.88659,0.88665,34.21,0.88676,0.88676,0.88669,0.88674,28.94,False
'2018-01-08T03:31:00',0.88666,0.88666,0.8866,0.88661,53.67,0.88675,0.88676,0.8867,0.88671,35.49,False
'2018-01-08T03:32:00',0.88661,0.88665,0.8866,0.88663,48.87,0.88671,0.88674,0.88669,0.88673,35.25,False
'2018-01-08T03:33:00',0.88664,0.88664,0.88655,0.8866,45.5,0.88674,0.88674,0.88663,0.88669,36.06,True
'2018-01-08T03:34:00',0.88661,0.8867,0.88659,0.88665,61.82,0.8867,0.88678,0.88669,0.88674,63.43,False
'2018-01-08T03:35:00',0.88664,0.88668,0.88662,0.88668,23.37,0.88674,0.88676,0.88672,0.88676,38.28,True
'2018-01-08T03:36:00',0.88667,0.88674,0.88663,0.88663,53.91,0.88676,0.88681,0.8867,0.8867,122.17,False
'2018-01-08T03:37:00',0.88662,0.88673,0.88662,0.88671,85.22,0.88669,0.88681,0.88669,0.88679,139.36,False
'2018-01-08T03:38:00',0.88671,0.88671,0.88667,0.88668,32.09,0.88679,0.88679,0.88675,0.88677,81.22,True
'2018-01-08T03:39:00',0.88668,0.88672,0.88668,0.88671,14.24,0.88677,0.88679,0.88677,0.88679,38.55,True
'2018-01-08T03:40:00',0.88673,0.88679,0.88667,0.88671,41.14,0.8868,0.88685,0.88675,0.88679,75.56,False
'2018-01-08T03:41:00',0.8867,0.88673,0.88666,0.88667,44.73,0.88679,0.8868,0.88674,0.88675,79.26,False
'2018-01-08T03:42:00',0.88667,0.88671,0.88667,0.8867,13.5,0.88676,0.88679,0.88676,0.88678,17.11,True
'2018-01-08T03:43:00',0.88669,0.88672,0.88669,0.88669,25.15,0.88678,0.88681,0.88674,0.88677,42.76,True
'2018-01-08T03:44:00',0.88669,0.88674,0.88669,0.88671,49.17,0.88678,0.88681,0.88676,0.8868,68.9,False
'2018-01-08T03:45:00',0.88672,0.88674,0.88668,0.88671,54.68,0.88681,0.88681,0.88673,0.88678,77.48,False
'2018-01-08T03:46:00',0.88671,0.88671,0.88669,0.88669,14.44,0.88678,0.88679,0.88677,0.88679,14.74,False
'2018-01-08T03:47:00',0.88669,0.8867,0.88665,0.88669,42.49,0.88679,0.88679,0.88669,0.88676,50.52,False
'2018-01-08T03:48:00',0.88669,0.88669,0.88657,0.8866,42.51,0.88676,0.88676,0.88664,0.8867,36.8,False
'2018-01-08T03:49:00',0.8866,0.88663,0.88657,0.88659,38.58,0.88669,0.88672,0.88665,0.88668,36.74,False
'2018-01-08T03:50:00',0.8866,0.88661,0.88658,0.88661,15.25,0.8867,0.8867,0.88667,0.88669,25.8,True
'2018-01-08T03:51:00',0.88661,0.88665,0.8866,0.88665,23.98,0.88669,0.88674,0.88669,0.88674,39.18,True
'2018-01-08T03:52:00',0.88666,0.88668,0.88659,0.88667,36.94,0.88676,0.88677,0.88667,0.88675,47.75,True
'2018-01-08T03:53:00',0.88667,0.88672,0.88667,0.88672,45.38,0.88676,0.88682,0.88674,0.88682,50.76,True
'2018-01-08T03:54:00',0.88672,0.88683,0.88672,0.8868,44.74,0.88682,0.88692,0.88681,0.8869,54.9,False
'2018-01-08T03:55:00',0.88681,0.88682,0.88679,0.88679,10.25,0.88689,0.88691,0.88688,0.88689,17.82,True
'2018-01-08T03:56:00',0.88679,0.88689,0.88674,0.88687,50.16,0.88688,0.88698,0.88683,0.88695,68.9,False
'2018-01-08T03:57:00',0.88686,0.88688,0.88683,0.88685,31.18,0.88695,0.88696,0.88691,0.88694,31.41,False
'2018-01-08T03:58:00',0.88684,0.88685,0.88679,0.88683,34.65,0.88694,0.88694,0.88689,0.88693,34.6,False
'2018-01-08T03:59:00',0.88683,0.88683,0.88675,0.88679,40.95,0.88691,0.88691,0.88685,0.88688,28.51,False
'2018-01-08T04:00:00',0.88676,0.88677,0.88666,0.88667,34.01,0.88688,0.88688,0.88675,0.88676,26.69,True
'2018-01-08T04:01:00',0.88669,0.88683,0.88669,0.88674,57.66,0.88679,0.88693,0.88677,0.88683,37.49,False
'2018-01-08T04:02:00',0.88673,0.88677,0.88673,0.88674,55.76,0.88683,0.88687,0.88683,0.88685,42.48,True
'2018-01-08T04:03:00',0.88674,0.88681,0.88674,0.88679,47.95,0.88685,0.88691,0.88685,0.88687,50.55,False
'2018-01-08T04:04:00',0.88677,0.88677,0.88675,0.88675,4.11,0.88687,0.88687,0.88684,0.88685,5.38,True
'2018-01-08T04:05:00',0.88676,0.88686,0.88673,0.88674,70.29,0.88685,0.88694,0.88683,0.88684,72.97,False
'2018-01-08T04:06:00',0.88674,0.88685,0.88674,0.88684,50.79,0.88685,0.88694,0.88685,0.88693,65.74,True
'2018-01-08T04:07:00',0.88684,0.88692,0.88684,0.88692,32.61,0.88694,0.88701,0.88694,0.88701,50.69,True
'2018-01-08T04:08:00',0.88691,0.88693,0.88689,0.88693,28.96,0.88699,0.88703,0.88698,0.88702,55.48,True
'2018-01-08T04:09:00',0.88693,0.887,0.88693,0.887,22.43,0.88702,0.88709,0.88701,0.88709,31.8,False
'2018-01-08T04:10:00',0.887,0.887,0.88692,0.88692,7.56,0.88707,0.88707,0.88702,0.88702,12.2,False
'2018-01-08T04:11:00',0.88692,0.88699,0.88692,0.88694,25.91,0.88702,0.88709,0.88702,0.88705,55.71,False
'2018-01-08T04:12:00',0.88695,0.88696,0.88684,0.88686,23.74,0.88704,0.88705,0.88694,0.88696,32.24,False
'2018-01-08T04:13:00',0.88686,0.88687,0.88681,0.88683,20.86,0.88696,0.88696,0.88691,0.88693,18.3,True
'2018-01-08T04:14:00',0.88684,0.88693,0.88684,0.88692,27.78,0.88693,0.88702,0.88693,0.88702,30.11,False
'2018-01-08T04:15:00',0.88692,0.88692,0.8869,0.88691,16.21,0.88702,0.88702,0.88699,0.88701,23.43,True
'2018-01-08T04:16:00',0.8869,0.88698,0.8869,0.88696,17.23,0.887,0.88706,0.887,0.88706,20.0,True
'2018-01-08T04:17:00',0.88694,0.887,0.88694,0.88699,29.73,0.88705,0.88709,0.88703,0.88707,39.57,True
'2018-01-08T04:18:00',0.88699,0.88701,0.88692,0.88693,61.79,0.88708,0.8871,0.88701,0.88704,51.31,False
'2018-01-08T04:19:00',0.88693,0.88695,0.88691,0.88693,31.43,0.88703,0.88705,0.887,0.88703,35.85,False
'2018-01-08T04:20:00',0.88693,0.88693,0.88685,0.88686,25.3,0.88703,0.88703,0.88694,0.88696,28.61,False
'2018-01-08T04:21:00',0.88687,0.88687,0.88684,0.88684,11.25,0.88695,0.88695,0.88692,0.88693,15.38,False
'2018-01-08T04:22:00',0.88684,0.88684,0.88681,0.88683,18.2,0.88694,0.88694,0.8869,0.88692,25.13,True
'2018-01-08T04:23:00',0.88684,0.88688,0.88681,0.88688,37.14,0.88692,0.88698,0.8869,0.88698,31.13,True
'2018-01-08T04:24:00',0.88689,0.8869,0.88686,0.88688,26.52,0.88698,0.88698,0.88695,0.88697,33.89,False
'2018-01-08T04:25:00',0.88688,0.88688,0.88681,0.88681,26.1,0.88698,0.88698,0.88691,0.88691,23.31,False
'2018-01-08T04:26:00',0.88681,0.88682,0.88679,0.88681,21.68,0.88692,0.88692,0.88688,0.88691,18.94,False
'2018-01-08T04:27:00',0.88681,0.88682,0.88681,0.88681,23.36,0.88691,0.88692,0.88691,0.88691,15.13,False
'2018-01-08T04:28:00',0.88681,0.88682,0.88674,0.88674,30.72,0.8869,0.88691,0.88684,0.88684,45.66,False
'2018-01-08T04:29:00',0.88674,0.88674,0.88672,0.88673,16.35,0.88684,0.88684,0.88682,0.88683,16.3,True
'2018-01-08T04:30:00',0.88673,0.88679,0.88673,0.88679,17.12,0.88683,0.88688,0.88683,0.88688,18.73,True
'2018-01-08T04:31:00',0.88679,0.8868,0.88678,0.88678,4.35,0.88689,0.8869,0.88688,0.88688,7.56,False
'2018-01-08T04:32:00',0.88678,0.88679,0.88678,0.88679,6.06,0.88689,0.88689,0.88688,0.88689,10.25,False
'2018-01-08T04:33:00',0.88678,0.88678,0.88678,0.88678,8.38,0.88688,0.88688,0.88688,0.88688,7.29,True
'2018-01-08T04:34:00',0.88678,0.8868,0.88678,0.88679,11.91,0.88688,0.88689,0.88687,0.88687,14.68,True
'2018-01-08T04:35:00',0.88678,0.88683,0.88676,0.88682,25.81,0.88688,0.88693,0.88686,0.88688,31.44,True
'2018-01-08T04:36:00',0.88682,0.88694,0.88682,0.88693,31.98,0.88687,0.88703,0.88687,0.88703,35.94,False
'2018-01-08T04:37:00',0.88692,0.88693,0.88678,0.88678,43.6,0.88702,0.88702,0.88688,0.88688,51.76,False
'2018-01-08T04:38:00',0.88679,0.88682,0.88675,0.88675,25.46,0.88688,0.8869,0.88683,0.88683,25.14,False
'2018-01-08T04:39:00',0.88675,0.88675,0.88674,0.88674,7.87,0.88682,0.88684,0.88681,0.88684,9.94,True
'2018-01-08T04:40:00',0.88673,0.88677,0.88673,0.88677,11.87,0.88683,0.88686,0.88683,0.88685,10.52,True
'2018-01-08T04:41:00',0.88677,0.88679,0.88677,0.88679,9.76,0.88685,0.88688,0.88685,0.88688,10.02,True
'2018-01-08T04:42:00',0.8868,0.8868,0.88678,0.88678,7.62,0.88688,0.88688,0.88687,0.88688,9.31,True
'2018-01-08T04:43:00',0.88678,0.88681,0.88673,0.88674,37.85,0.88688,0.88689,0.88683,0.88683,36.37,False
'2018-01-08T04:44:00',0.88673,0.88673,0.88668,0.8867,28.98,0.88683,0.88683,0.88678,0.88678,37.92,True
'2018-01-08T04:45:00',0.88669,0.88677,0.88669,0.88675,49.54,0.88677,0.88686,0.88677,0.88685,49.32,False
'2018-01-08T04:46:00',0.88672,0.88673,0.88664,0.8867,45.89,0.88681,0.88682,0.88674,0.8868,60.32,True
'2018-01-08T04:47:00',0.8867,0.88675,0.8867,0.88673,62.84,0.8868,0.88685,0.88679,0.88683,63.88,True
'2018-01-08T04:48:00',0.88673,0.88686,0.88673,0.88686,71.35,0.88683,0.88695,0.88683,0.88695,54.82,True
'2018-01-08T04:49:00',0.88687,0.88692,0.88687,0.88691,40.63,0.88695,0.88699,0.88695,0.88699,23.5,True
'2018-01-08T04:50:00',0.88691,0.88692,0.88687,0.88691,45.33,0.88699,0.88701,0.88695,0.88701,33.9,False
'2018-01-08T04:51:00',0.88692,0.88692,0.8869,0.88691,17.12,0.88701,0.88701,0.88699,0.88701,20.19,True
'2018-01-08T04:52:00',0.88691,0.88693,0.88686,0.8869,29.7,0.887,0.88702,0.88696,0.887,26.14,False
'2018-01-08T04:53:00',0.88689,0.88689,0.88676,0.88677,74.05,0.88695,0.88695,0.88686,0.88687,68.09,False
'2018-01-08T04:54:00',0.88677,0.88681,0.88676,0.88679,29.63,0.88687,0.8869,0.88686,0.88689,23.95,True
'2018-01-08T04:55:00',0.88677,0.88683,0.88674,0.88675,52.8,0.88686,0.88692,0.88682,0.88685,38.06,False
'2018-01-08T04:56:00',0.88675,0.88677,0.88671,0.88671,19.06,0.88685,0.88686,0.88681,0.88681,21.6,True
'2018-01-08T04:57:00',0.88671,0.88679,0.88671,0.88677,26.59,0.88681,0.88687,0.88681,0.88687,24.54,False
'2018-01-08T04:58:00',0.88677,0.88678,0.88677,0.88677,23.34,0.88687,0.88688,0.88687,0.88687,14.05,True
'2018-01-08T04:59:00',0.88683,0.88683,0.88675,0.88676,17.26,0.88691,0.88691,0.88684,0.88686,10.49,False
'2018-01-08T05:00:00',0.88675,0.88679,0.88675,0.88679,12.31,0.88685,0.88689,0.88685,0.88689,10.55,True
'2018-01-08T05:01:00',0.8868,0.8868,0.88679,0.88679,10.01,0.8869,0.8869,0.88688,0.88688,13.29,False
'2018-01-08T05:02:00',0.88678,0.88678,0.88674,0.88676,14.0,0.88688,0.88688,0.88684,0.88684,19.92,True
'2018-01-08T05:03:00',0.88674,0.88683,0.88674,0.88679,28.79,0.88685,0.88692,0.88685,0.88689,59.71,True
'2018-01-08T05:04:00',0.88685,0.88685,0.88668,0.88672,72.09,0.88692,0.88692,0.88677,0.88681,76.94,False
'2018-01-08T05:05:00',0.88671,0.88671,0.88668,0.8867,22.27,0.88681,0.88681,0.88678,0.88678,22.48,True
'2018-01-08T05:06:00',0.8867,0.88674,0.8867,0.88674,18.94,0.88678,0.88684,0.88678,0.88684,19.21,True
'2018-01-08T05:07:00',0.88674,0.88677,0.88673,0.88676,24.06,0.88682,0.88687,0.88682,0.88685,29.04,True
'2018-01-08T05:08:00',0.88675,0.88681,0.8867,0.88675,57.81,0.88685,0.88691,0.8868,0.88685,71.81,False
'2018-01-08T05:09:00',0.88675,0.88681,0.88675,0.88681,31.6,0.88683,0.88691,0.88683,0.88691,46.87,False
'2018-01-08T05:10:00',0.88681,0.88681,0.88672,0.88673,53.43,0.88691,0.88691,0.88681,0.88683,57.86,True
'2018-01-08T05:11:00',0.88673,0.88684,0.88671,0.88684,83.59,0.88682,0.88693,0.8868,0.88693,109.46,False
'2018-01-08T05:12:00',0.88684,0.88684,0.88675,0.88679,145.01,0.88691,0.88692,0.88683,0.88689,146.14,False
'2018-01-08T05:13:00',0.88679,0.88683,0.88676,0.88676,27.82,0.88689,0.88691,0.88684,0.88684,44.88,False
'2018-01-08T05:14:00',0.88675,0.88675,0.88671,0.88671,32.38,0.88683,0.88683,0.88681,0.88681,19.93,True
'2018-01-08T05:15:00',0.88671,0.88679,0.88671,0.88679,45.04,0.88681,0.88689,0.88681,0.88689,36.74,True
'2018-01-08T05:16:00',0.8868,0.8868,0.88675,0.88679,36.97,0.88689,0.8869,0.88684,0.88689,29.05,True
'2018-01-08T05:17:00',0.88679,0.88681,0.88674,0.88681,51.32,0.88688,0.88689,0.88682,0.88689,38.98,True
'2018-01-08T05:18:00',0.8868,0.88684,0.88672,0.88678,102.87,0.88691,0.88695,0.88682,0.88686,78.34,False
'2018-01-08T05:19:00',0.88677,0.88677,0.88672,0.88673,26.91,0.88685,0.88685,0.88681,0.88681,31.06,False
'2018-01-08T05:20:00',0.88672,0.88674,0.8867,0.8867,11.8,0.88682,0.88684,0.8868,0.8868,13.69,True
'2018-01-08T05:21:00',0.8867,0.88705,0.8867,0.88702,94.01,0.8868,0.88715,0.8868,0.88712,85.68,True
'2018-01-08T05:22:00',0.88702,0.88706,0.88696,0.88699,60.84,0.88712,0.88715,0.88706,0.88709,105.45,False
'2018-01-08T05:23:00',0.88699,0.88699,0.88694,0.88699,18.18,0.88709,0.88709,0.88704,0.88708,24.89,False
'2018-01-08T05:24:00',0.88699,0.88699,0.8868,0.8868,52.62,0.88708,0.88708,0.88689,0.88689,58.15,False
'2018-01-08T05:25:00',0.88679,0.88686,0.88677,0.88679,61.26,0.88689,0.88693,0.88684,0.88689,53.2,False
'2018-01-08T05:26:00',0.88679,0.8868,0.88676,0.8868,37.25,0.88687,0.88689,0.88684,0.88689,56.82,True
'2018-01-08T05:27:00',0.8868,0.88685,0.8868,0.88681,14.97,0.88689,0.88693,0.88689,0.8869,13.3,True
'2018-01-08T05:28:00',0.88681,0.88691,0.88681,0.88691,30.4,0.8869,0.887,0.8869,0.887,32.26,True
'2018-01-08T05:29:00',0.88691,0.88693,0.88687,0.88689,61.72,0.887,0.88703,0.88696,0.88698,50.71,False
'2018-01-08T05:30:00',0.88689,0.88691,0.88689,0.88691,35.68,0.88698,0.887,0.88698,0.887,40.05,True
'2018-01-08T05:31:00',0.88691,0.88701,0.88691,0.88699,39.84,0.88701,0.88708,0.88701,0.88708,50.54,False
'2018-01-08T05:32:00',0.88698,0.887,0.88692,0.88695,49.44,0.88706,0.88708,0.887,0.88704,72.49,False
'2018-01-08T05:33:00',0.88695,0.88697,0.88688,0.8869,47.24,0.88704,0.88705,0.88696,0.88697,75.13,False
'2018-01-08T05:34:00',0.8869,0.88696,0.88677,0.88681,73.49,0.88698,0.88705,0.88685,0.8869,89.75,False
'2018-01-08T05:35:00',0.88682,0.88687,0.88675,0.88675,61.02,0.88692,0.88694,0.88682,0.88682,75.4,False
'2018-01-08T05:36:00',0.88673,0.88676,0.88671,0.88673,23.19,0.88682,0.88684,0.8868,0.8868,37.81,True
'2018-01-08T05:37:00',0.88673,0.88676,0.88667,0.88676,36.23,0.8868,0.88685,0.88675,0.88685,69.82,True
'2018-01-08T05:38:00',0.88676,0.88677,0.88673,0.88677,20.44,0.88686,0.88686,0.88681,0.88686,40.93,True
'2018-01-08T05:39:00',0.88678,0.88691,0.88678,0.88688,30.47,0.88687,0.88699,0.88687,0.88697,39.62,False
'2018-01-08T05:40:00',0.88688,0.8869,0.88683,0.88684,22.18,0.88697,0.88698,0.88693,0.88693,29.85,False
'2018-01-08T05:41:00',0.88686,0.88686,0.88677,0.88678,15.33,0.88693,0.88693,0.88686,0.88686,16.94,False
'2018-01-08T05:42:00',0.88677,0.88681,0.88677,0.88681,20.63,0.88686,0.88688,0.88686,0.88688,19.68,False
'2018-01-08T05:43:00',0.88681,0.88681,0.88674,0.88676,33.6,0.88688,0.88688,0.88683,0.88685,39.73,False
'2018-01-08T05:44:00',0.88677,0.88679,0.88675,0.88675,27.43,0.88686,0.88687,0.88683,0.88684,26.59,True
'2018-01-08T05:45:00',0.88676,0.88684,0.88674,0.88684,23.27,0.88684,0.88692,0.88682,0.88692,21.35,True
'2018-01-08T05:46:00',0.88684,0.88685,0.88683,0.88684,52.01,0.88692,0.88694,0.8869,0.88694,47.31,True
'2018-01-08T05:47:00',0.88684,0.88689,0.88684,0.88688,50.63,0.88694,0.88697,0.88694,0.88697,54.24,True
'2018-01-08T05:48:00',0.88688,0.88689,0.88687,0.88688,33.21,0.88698,0.88698,0.88695,0.88696,33.64,False
'2018-01-08T05:49:00',0.88688,0.88688,0.88686,0.88686,20.77,0.88696,0.88697,0.88694,0.88695,16.98,True
'2018-01-08T05:50:00',0.88687,0.8869,0.88686,0.88687,19.99,0.88695,0.88698,0.88694,0.88695,29.79,False
'2018-01-08T05:51:00',0.88686,0.88689,0.88685,0.88687,29.42,0.88695,0.88697,0.88694,0.88694,31.35,False
'2018-01-08T05:52:00',0.88686,0.88686,0.88685,0.88685,4.75,0.88694,0.88695,0.88694,0.88695,2.01,True
'2018-01-08T05:53:00',0.88687,0.88689,0.88684,0.88685,53.68,0.88697,0.88699,0.88694,0.88694,33.62,True
'2018-01-08T05:54:00',0.88685,0.8869,0.88683,0.88683,57.19,0.88694,0.88699,0.88692,0.88692,38.68,False
'2018-01-08T05:55:00',0.88683,0.88684,0.8868,0.88681,47.4,0.88692,0.88693,0.88689,0.88689,36.29,False
'2018-01-08T05:56:00',0.88682,0.88682,0.88679,0.88679,20.56,0.88689,0.8869,0.88688,0.88688,22.7,False
'2018-01-08T05:57:00',0.88679,0.88681,0.88679,0.88681,5.63,0.88688,0.88688,0.88688,0.88688,6.63,True
'2018-01-08T05:58:00',0.8868,0.88683,0.8868,0.88682,5.06,0.88689,0.88692,0.88689,0.88692,5.39,True
'2018-01-08T05:59:00',0.88682,0.88683,0.88681,0.88683,26.75,0.88692,0.88693,0.88689,0.88693,20.04,True
'2018-01-08T06:00:00',0.88683,0.88684,0.88679,0.88679,32.98,0.8869,0.88693,0.88688,0.88688,26.76,False
'2018-01-08T06:01:00',0.88679,0.88679,0.88678,0.88678,23.66,0.88688,0.88688,0.88688,0.88688,18.27,False
'2018-01-08T06:02:00',0.88678,0.88678,0.88678,0.88678,5.84,0.88688,0.88688,0.88686,0.88686,4.0,False
'2018-01-08T06:03:00',0.88676,0.88678,0.88673,0.88673,19.38,0.88686,0.88687,0.8868,0.8868,22.19,False
'2018-01-08T06:04:00',0.88673,0.88675,0.88669,0.88669,23.55,0.88681,0.88683,0.88678,0.88678,26.53,True
'2018-01-08T06:05:00',0.88669,0.88677,0.88666,0.88674,89.61,0.88679,0.88686,0.88674,0.88683,76.79,True
'2018-01-08T06:06:00',0.88674,0.88678,0.88672,0.88677,66.83,0.88682,0.88688,0.88681,0.88685,46.55,True
'2018-01-08T06:07:00',0.88683,0.88704,0.88683,0.88691,35.84,0.88691,0.88713,0.88691,0.887,45.29,False
'2018-01-08T06:08:00',0.8869,0.88693,0.88686,0.88693,21.55,0.887,0.88703,0.88695,0.88703,26.53,False
'2018-01-08T06:09:00',0.88692,0.88692,0.88672,0.88672,37.39,0.88702,0.88702,0.88681,0.88682,33.44,False
'2018-01-08T06:10:00',0.88672,0.88673,0.88668,0.88668,35.37,0.88682,0.88682,0.88677,0.88677,27.21,False
'2018-01-08T06:11:00',0.8867,0.88671,0.88668,0.8867,23.96,0.88678,0.88681,0.88678,0.8868,10.0,False
'2018-01-08T06:12:00',0.8867,0.8867,0.88669,0.8867,14.24,0.8868,0.8868,0.88676,0.88678,10.0,True
'2018-01-08T06:13:00',0.8867,0.88673,0.88669,0.88669,24.05,0.88679,0.88681,0.88676,0.88676,15.56,True
'2018-01-08T06:14:00',0.88669,0.8868,0.88669,0.88677,44.44,0.88677,0.88687,0.88677,0.88687,38.61,True
'2018-01-08T06:15:00',0.8868,0.8868,0.88675,0.88675,13.75,0.88687,0.88688,0.88684,0.88684,14.17,False
'2018-01-08T06:16:00',0.88675,0.88679,0.88675,0.88679,37.76,0.88684,0.88687,0.88683,0.88687,39.62,False
'2018-01-08T06:17:00',0.88679,0.88679,0.88676,0.88678,30.91,0.88687,0.88687,0.88683,0.88686,31.84,False
'2018-01-08T06:18:00',0.88678,0.88678,0.88676,0.88676,35.01,0.88686,0.88686,0.88682,0.88685,23.16,True
'2018-01-08T06:19:00',0.88676,0.88684,0.88676,0.8868,37.49,0.88685,0.88691,0.88685,0.88689,22.13,False
'2018-01-08T06:20:00',0.8868,0.88681,0.88676,0.88681,33.87,0.88689,0.88689,0.88684,0.88688,22.12,False
'2018-01-08T06:21:00',0.8868,0.8868,0.88671,0.88671,19.39,0.8869,0.8869,0.88679,0.88679,20.9,False
'2018-01-08T06:22:00',0.88672,0.88673,0.88669,0.8867,23.32,0.88679,0.88681,0.88678,0.88679,31.93,False
'2018-01-08T06:23:00',0.88671,0.88671,0.88667,0.88668,42.55,0.88679,0.88679,0.88676,0.88676,32.95,False
'2018-01-08T06:24:00',0.88667,0.88669,0.88667,0.88668,43.26,0.88677,0.88678,0.88675,0.88678,29.75,False
'2018-01-08T06:25:00',0.88668,0.88668,0.88663,0.88664,46.5,0.88677,0.88677,0.88671,0.88674,38.05,False
'2018-01-08T06:26:00',0.88664,0.88665,0.88656,0.88656,35.8,0.88674,0.88674,0.88663,0.88663,39.84,False
'2018-01-08T06:27:00',0.88656,0.88656,0.88654,0.88654,7.0,0.88663,0.88665,0.88663,0.88663,10.05,True
'2018-01-08T06:28:00',0.88654,0.8866,0.88654,0.88659,34.28,0.88663,0.88668,0.88662,0.88667,31.11,False
'2018-01-08T06:29:00',0.88659,0.88659,0.88656,0.88657,23.5,0.88668,0.88668,0.88665,0.88666,17.29,True
'2018-01-08T06:30:00',0.88656,0.88661,0.88648,0.88661,49.3,0.88666,0.88668,0.88655,0.88667,45.36,True
'2018-01-08T06:31:00',0.88661,0.88661,0.88657,0.88657,44.2,0.88669,0.88669,0.88664,0.88664,43.63,False
'2018-01-08T06:32:00',0.88657,0.88657,0.88652,0.88652,20.78,0.88662,0.88662,0.88658,0.8866,24.81,True
'2018-01-08T06:33:00',0.88653,0.88658,0.88653,0.88658,27.8,0.88662,0.88666,0.88662,0.88664,32.02,False
'2018-01-08T06:34:00',0.88658,0.88658,0.88645,0.88646,71.29,0.88664,0.88664,0.88652,0.88654,83.32,False
'2018-01-08T06:35:00',0.88646,0.88646,0.88631,0.8864,126.95,0.88652,0.88655,0.8864,0.88649,136.08,False
'2018-01-08T06:36:00',0.8864,0.88646,0.88629,0.88632,80.97,0.88648,0.88655,0.88636,0.88641,80.01,True
'2018-01-08T06:37:00',0.88634,0.88648,0.88633,0.88644,146.61,0.88641,0.88656,0.88641,0.88653,106.54,True
'2018-01-08T06:38:00',0.88644,0.88651,0.88629,0.88629,126.18,0.88653,0.8866,0.88638,0.88638,108.75,False
'2018-01-08T06:39:00',0.88629,0.88633,0.88621,0.88633,114.33,0.88638,0.88642,0.88628,0.88642,79.23,True
'2018-01-08T06:40:00',0.88634,0.88638,0.8863,0.88635,121.62,0.88642,0.88646,0.88638,0.88644,75.26,True
'2018-01-08T06:41:00',0.88635,0.88639,0.88635,0.88637,34.15,0.88645,0.88647,0.88644,0.88645,29.61,True
'2018-01-08T06:42:00',0.88635,0.88641,0.88634,0.88636,65.6,0.88645,0.88651,0.88643,0.88644,51.83,False
'2018-01-08T06:43:00',0.88635,0.88639,0.88632,0.88639,77.93,0.88644,0.88649,0.88641,0.88646,66.74,True
'2018-01-08T06:44:00',0.88639,0.88647,0.88638,0.88646,55.71,0.88646,0.88655,0.88646,0.88653,36.76,True
'2018-01-08T06:45:00',0.88646,0.88654,0.88646,0.88654,35.82,0.88654,0.88663,0.88654,0.88663,35.49,True
'2018-01-08T06:46:00',0.88654,0.8866,0.88649,0.88649,75.04,0.88663,0.88667,0.88658,0.88658,98.26,False
'2018-01-08T06:47:00',0.88651,0.88652,0.88649,0.88652,28.64,0.88658,0.88661,0.88658,0.88661,30.33,False
'2018-01-08T06:48:00',0.88651,0.88651,0.88649,0.88649,51.9,0.8866,0.8866,0.88658,0.88659,45.33,True
'2018-01-08T06:49:00',0.88649,0.88652,0.88649,0.8865,49.35,0.88659,0.88661,0.88658,0.88658,48.35,True
'2018-01-08T06:50:00',0.8865,0.88662,0.8865,0.88662,61.24,0.88658,0.88669,0.88658,0.88669,73.26,True
'2018-01-08T06:51:00',0.88662,0.88664,0.88658,0.88662,33.75,0.8867,0.88672,0.88666,0.88671,41.64,True
'2018-01-08T06:52:00',0.88662,0.88665,0.88656,0.88656,62.78,0.88671,0.88673,0.88666,0.88666,82.47,False
'2018-01-08T06:53:00',0.88657,0.8866,0.88656,0.8866,44.87,0.88666,0.88669,0.88666,0.88669,25.44,True
'2018-01-08T06:54:00',0.8866,0.88665,0.8866,0.88664,36.92,0.8867,0.88674,0.8867,0.88674,19.25,True
'2018-01-08T06:55:00',0.88664,0.88668,0.88664,0.88666,63.63,0.88674,0.88678,0.88674,0.88675,72.71,False
'2018-01-08T06:56:00',0.88665,0.88665,0.8866,0.88665,50.35,0.88674,0.88675,0.88669,0.88675,41.07,True
'2018-01-08T06:57:00',0.88666,0.88667,0.88661,0.88667,61.18,0.88674,0.88677,0.88671,0.88676,51.2,True
'2018-01-08T06:58:00',0.88666,0.88669,0.88664,0.88666,68.63,0.88676,0.88679,0.88674,0.88677,70.46,False
'2018-01-08T06:59:00',0.88668,0.88668,0.88659,0.88662,92.57,0.88676,0.88677,0.88668,0.88671,60.54,True
'2018-01-08T07:00:00',0.88662,0.88669,0.88662,0.88667,89.78,0.88671,0.88678,0.88671,0.88676,80.05,True
'2018-01-08T07:01:00',0.88667,0.88669,0.88667,0.88668,40.74,0.88677,0.88679,0.88676,0.88677,42.36,True
'2018-01-08T07:02:00',0.88668,0.88671,0.88667,0.88668,46.19,0.88677,0.8868,0.88676,0.88676,27.91,False
'2018-01-08T07:03:00',0.88668,0.8867,0.8866,0.88667,73.62,0.88676,0.88677,0.88669,0.88676,61.51,False
'2018-01-08T07:04:00',0.88667,0.88667,0.88664,0.88664,23.07,0.88676,0.88676,0.88673,0.88673,21.57,False
'2018-01-08T07:05:00',0.88664,0.88665,0.88662,0.88663,49.14,0.88673,0.88674,0.88671,0.88673,29.57,True
'2018-01-08T07:06:00',0.88663,0.88667,0.88662,0.88662,67.29,0.88672,0.88675,0.88672,0.88672,38.56,False
'2018-01-08T07:07:00',0.88662,0.88662,0.8866,0.8866,20.11,0.88672,0.88672,0.88668,0.88669,22.07,True
'2018-01-08T07:08:00',0.8866,0.88663,0.8866,0.88663,39.05,0.8867,0.88673,0.8867,0.88672,29.43,True
'2018-01-08T07:09:00',0.88663,0.88664,0.88663,0.88663,33.8,0.88673,0.88673,0.88671,0.88671,49.13,True
'2018-01-08T07:10:00',0.88663,0.88665,0.88656,0.88663,50.57,0.88671,0.88673,0.88666,0.88673,47.88,True
'2018-01-08T07:11:00',0.88664,0.8867,0.8866,0.88664,83.85,0.88674,0.8868,0.88669,0.88673,64.21,False
'2018-01-08T07:12:00',0.88663,0.88667,0.88663,0.88663,65.82,0.88672,0.88676,0.8867,0.88673,53.06,True
'2018-01-08T07:13:00',0.88665,0.88671,0.88664,0.88671,44.19,0.88673,0.88681,0.88673,0.88681,40.04,True
'2018-01-08T07:14:00',0.88671,0.88673,0.88668,0.8867,28.06,0.8868,0.88683,0.88678,0.88678,27.52,False
'2018-01-08T07:15:00',0.88669,0.88671,0.88669,0.8867,8.81,0.88679,0.8868,0.88678,0.8868,13.67,True
'2018-01-08T07:16:00',0.8867,0.88672,0.88669,0.88669,26.41,0.8868,0.88682,0.88677,0.88677,43.14,False
'2018-01-08T07:17:00',0.88667,0.88671,0.88666,0.88666,37.87,0.88677,0.88679,0.88676,0.88676,43.95,False
'2018-01-08T07:18:00',0.88666,0.8867,0.88666,0.8867,29.36,0.88676,0.88679,0.88676,0.88679,35.21,False
'2018-01-08T07:19:00',0.8867,0.8867,0.88667,0.88667,52.92,0.88679,0.88679,0.88677,0.88677,49.0,True
'2018-01-08T07:20:00',0.88667,0.88674,0.88662,0.8867,76.49,0.88675,0.88683,0.8867,0.8868,76.95,False
'2018-01-08T07:21:00',0.88671,0.88672,0.88667,0.88667,32.13,0.8868,0.88682,0.88677,0.88677,49.1,False
'2018-01-08T07:22:00',0.88667,0.8867,0.88667,0.88667,37.0,0.88677,0.8868,0.88675,0.88677,34.17,True
'2018-01-08T07:23:00',0.88667,0.88677,0.88667,0.88672,46.37,0.88677,0.88685,0.88674,0.88681,63.8,True
'2018-01-08T07:24:00',0.88673,0.88678,0.88673,0.88675,40.01,0.88681,0.88686,0.88681,0.88683,42.63,False
'2018-01-08T07:25:00',0.88673,0.88676,0.88673,0.88674,48.94,0.88681,0.88685,0.8868,0.88683,55.84,False
'2018-01-08T07:26:00',0.88674,0.88676,0.8867,0.88671,33.41,0.88683,0.88684,0.88678,0.88681,38.9,False
'2018-01-08T07:27:00',0.88671,0.88675,0.88671,0.88674,31.36,0.8868,0.88683,0.8868,0.88683,38.09,True
'2018-01-08T07:28:00',0.88674,0.88675,0.88666,0.88668,54.24,0.88683,0.88684,0.88676,0.88676,48.08,False
'2018-01-08T07:29:00',0.88669,0.88671,0.88666,0.88668,59.14,0.88677,0.88678,0.88674,0.88677,39.07,False
'2018-01-08T07:30:00',0.88668,0.88669,0.88667,0.88667,47.15,0.88677,0.88679,0.88677,0.88677,34.56,False
'2018-01-08T07:31:00',0.88667,0.88669,0.88663,0.88665,23.82,0.88677,0.88677,0.88672,0.88674,23.6,False
'2018-01-08T07:32:00',0.88664,0.88666,0.88661,0.88661,47.12,0.88674,0.88674,0.88669,0.88669,53.88,False
'2018-01-08T07:33:00',0.88661,0.88662,0.88658,0.88661,40.75,0.88669,0.88671,0.88665,0.8867,34.1,True
'2018-01-08T07:34:00',0.8866,0.88663,0.88659,0.88661,22.22,0.8867,0.8867,0.88667,0.88667,38.4,True
'2018-01-08T07:35:00',0.88661,0.88665,0.88658,0.88659,40.74,0.88665,0.88672,0.88665,0.88667,35.05,True
'2018-01-08T07:36:00',0.88657,0.88668,0.88655,0.88668,81.1,0.88667,0.88676,0.88663,0.88676,64.02,True
'2018-01-08T07:37:00',0.88668,0.8867,0.88655,0.88655,42.31,0.88675,0.88679,0.88664,0.88664,39.38,False
'2018-01-08T07:38:00',0.88656,0.88658,0.88652,0.88654,72.19,0.88664,0.88667,0.88661,0.88663,44.08,False
'2018-01-08T07:39:00',0.88654,0.88656,0.88648,0.88653,59.73,0.88663,0.88664,0.88656,0.8866,41.56,False
'2018-01-08T07:40:00',0.88653,0.88655,0.88649,0.88649,35.25,0.88659,0.88661,0.88658,0.88659,29.95,True
'2018-01-08T07:41:00',0.88651,0.88664,0.8865,0.88664,46.42,0.88658,0.88673,0.88658,0.88673,50.07,True
'2018-01-08T07:42:00',0.88664,0.88671,0.88664,0.88664,51.78,0.88673,0.88678,0.88672,0.88673,51.4,False
'2018-01-08T07:43:00',0.88664,0.88665,0.88659,0.88661,88.61,0.88673,0.88673,0.88667,0.88669,103.07,True
'2018-01-08T07:44:00',0.88663,0.88672,0.88663,0.88672,81.5,0.8867,0.88682,0.8867,0.88682,86.57,True
'2018-01-08T07:45:00',0.88673,0.88674,0.88664,0.88668,87.19,0.88682,0.88684,0.88672,0.88676,124.4,True
'2018-01-08T07:46:00',0.88667,0.88676,0.88667,0.88672,42.99,0.88676,0.88685,0.88676,0.88681,64.27,False
'2018-01-08T07:47:00',0.88672,0.88672,0.88666,0.88666,44.19,0.88681,0.88681,0.88675,0.88676,41.86,False
'2018-01-08T07:48:00',0.88666,0.8867,0.88666,0.88666,71.82,0.88676,0.88679,0.88675,0.88676,63.88,False
'2018-01-08T07:49:00',0.88666,0.88666,0.88662,0.88662,61.64,0.88674,0.88675,0.88671,0.88672,51.13,False
'2018-01-08T07:50:00',0.88662,0.88663,0.88656,0.88663,82.91,0.88672,0.88674,0.88665,0.88674,92.58,True
'2018-01-08T07:51:00',0.88664,0.88667,0.88662,0.88666,60.81,0.88674,0.88677,0.88672,0.88677,53.94,True
'2018-01-08T07:52:00',0.88666,0.88668,0.88666,0.88666,18.71,0.88677,0.88677,0.88676,0.88677,12.38,True
'2018-01-08T07:53:00',0.88666,0.88672,0.88666,0.88671,38.33,0.88677,0.88681,0.88675,0.88681,41.5,True
'2018-01-08T07:54:00',0.88673,0.88677,0.88663,0.88663,150.91,0.88681,0.88685,0.88671,0.88672,142.21,False
'2018-01-08T07:55:00',0.88661,0.88668,0.88661,0.88662,42.67,0.88672,0.88677,0.88671,0.88672,48.78,True
'2018-01-08T07:56:00',0.88662,0.88672,0.88661,0.88672,65.29,0.88672,0.8868,0.88672,0.8868,44.8,True
'2018-01-08T07:57:00',0.8867,0.88673,0.88665,0.88669,120.42,0.8868,0.88682,0.88674,0.88678,81.19,True
'2018-01-08T07:58:00',0.8867,0.88693,0.8867,0.88682,166.81,0.88679,0.88699,0.88679,0.88692,113.01,False
'2018-01-08T07:59:00',0.88681,0.88682,0.88677,0.8868,91.1,0.88692,0.88692,0.88687,0.8869,98.76,True
'2018-01-08T08:00:00',0.8868,0.88683,0.88665,0.88666,105.23,0.88691,0.88694,0.88675,0.88675,93.77,False
'2018-01-08T08:01:00',0.88668,0.88673,0.88656,0.88657,119.78,0.88678,0.88683,0.88665,0.88668,114.13,False
'2018-01-08T08:02:00',0.88657,0.88663,0.8865,0.88654,97.2,0.88668,0.88673,0.88659,0.88666,97.71,True
'2018-01-08T08:03:00',0.88654,0.88667,0.88654,0.88661,58.67,0.88666,0.88678,0.88665,0.88668,119.26,True
'2018-01-08T08:04:00',0.88661,0.8868,0.88661,0.88675,81.59,0.8867,0.88689,0.88668,0.88686,102.22,True
'2018-01-08T08:05:00',0.88676,0.88682,0.88675,0.88682,43.01,0.88684,0.88691,0.88683,0.88691,55.83,False
'2018-01-08T08:06:00',0.88681,0.88681,0.88658,0.88659,65.21,0.8869,0.88691,0.88667,0.8867,69.01,False
'2018-01-08T08:07:00',0.88659,0.88673,0.88659,0.88673,111.29,0.88669,0.88682,0.88667,0.88682,77.93,True
'2018-01-08T08:08:00',0.88671,0.88675,0.8867,0.88671,82.84,0.88681,0.88683,0.88678,0.8868,67.66,False
'2018-01-08T08:09:00',0.88671,0.88672,0.88663,0.88663,53.96,0.8868,0.88683,0.88669,0.88671,69.78,False
'2018-01-08T08:10:00',0.88663,0.88663,0.88654,0.88656,86.98,0.88673,0.88673,0.88664,0.88664,121.19,True
'2018-01-08T08:11:00',0.88656,0.88669,0.88656,0.88657,110.37,0.88664,0.88678,0.88664,0.88667,81.93,False
'2018-01-08T08:12:00',0.88658,0.88664,0.88655,0.88655,96.31,0.88668,0.88672,0.88662,0.88664,106.18,False
'2018-01-08T08:13:00',0.88655,0.88656,0.88644,0.88648,127.12,0.88663,0.88664,0.88651,0.88658,157.33,False
'2018-01-08T08:14:00',0.88648,0.8865,0.88648,0.88649,61.76,0.88658,0.88659,0.88657,0.88659,34.01,True
'2018-01-08T08:15:00',0.88649,0.88661,0.88648,0.8866,82.91,0.88659,0.8867,0.88659,0.8867,86.13,False
'2018-01-08T08:16:00',0.88661,0.88661,0.88645,0.88651,125.26,0.8867,0.8867,0.88655,0.8866,109.56,False
'2018-01-08T08:17:00',0.88654,0.88658,0.88649,0.88651,93.19,0.88661,0.88668,0.88657,0.8866,115.36,False
'2018-01-08T08:18:00',0.88651,0.88651,0.88646,0.88646,38.85,0.8866,0.88661,0.88654,0.88654,45.9,True
'2018-01-08T08:19:00',0.88646,0.88653,0.88646,0.88653,44.04,0.88655,0.88661,0.88654,0.88661,57.64,True
'2018-01-08T08:20:00',0.88654,0.88661,0.88652,0.88658,135.52,0.88663,0.8867,0.88661,0.88668,121.66,False
'2018-01-08T08:21:00',0.88658,0.88658,0.88652,0.88653,71.27,0.88668,0.88668,0.88661,0.88661,57.75,True
'2018-01-08T08:22:00',0.88655,0.8866,0.88654,0.88654,53.69,0.88661,0.88669,0.88661,0.88664,54.09,False
'2018-01-08T08:23:00',0.88655,0.88658,0.88651,0.88652,82.01,0.88663,0.88666,0.88658,0.88661,88.99,True
'2018-01-08T08:24:00',0.88651,0.88665,0.88648,0.88661,110.52,0.8866,0.88673,0.88657,0.88669,119.6,True
'2018-01-08T08:25:00',0.88664,0.88665,0.88656,0.8866,128.72,0.8867,0.88674,0.88664,0.88669,164.38,False
'2018-01-08T08:26:00',0.8866,0.88663,0.88656,0.88657,74.04,0.88668,0.88672,0.88664,0.88666,67.01,True
'2018-01-08T08:27:00',0.88657,0.88665,0.88652,0.88661,124.13,0.88666,0.88673,0.88662,0.88672,163.95,False
'2018-01-08T08:28:00',0.88662,0.88662,0.88646,0.88646,177.07,0.88671,0.88671,0.88656,0.88656,179.49,True
'2018-01-08T08:29:00',0.88646,0.88665,0.88643,0.88663,163.42,0.88656,0.88673,0.88652,0.88673,145.84,True
'2018-01-08T08:30:00',0.88662,0.88669,0.8866,0.88669,89.82,0.88671,0.88677,0.88669,0.88677,107.59,True
'2018-01-08T08:31:00',0.88667,0.88672,0.88666,0.88672,78.71,0.88676,0.88681,0.88674,0.88679,86.88,False
'2018-01-08T08:32:00',0.88668,0.88669,0.88655,0.88657,119.42,0.88677,0.88677,0.88664,0.88665,125.81,False
'2018-01-08T08:33:00',0.88657,0.88658,0.88653,0.88655,58.54,0.88664,0.88667,0.8866,0.8866,75.47,False
'2018-01-08T08:34:00',0.88654,0.88658,0.88652,0.88653,116.95,0.88661,0.88664,0.8866,0.88662,110.43,False
'2018-01-08T08:35:00',0.88653,0.88655,0.88651,0.88653,103.44,0.88663,0.88664,0.88659,0.8866,91.8,True
'2018-01-08T08:36:00',0.88653,0.8866,0.8865,0.8866,100.23,0.8866,0.88668,0.88657,0.88668,105.01,False
'2018-01-08T08:37:00',0.8866,0.8866,0.88655,0.88657,30.74,0.88668,0.88668,0.8866,0.88664,45.59,True
'2018-01-08T08:38:00',0.88657,0.88667,0.88654,0.88655,120.21,0.88664,0.88675,0.88662,0.88663,195.64,False
'2018-01-08T08:39:00',0.88653,0.88656,0.88649,0.8865,64.56,0.88662,0.88663,0.88654,0.88654,115.61,False
'2018-01-08T08:40:00',0.88649,0.8865,0.88606,0.88608,186.25,0.88654,0.88655,0.88614,0.88615,185.01,False
'2018-01-08T08:41:00',0.88609,0.88618,0.88599,0.8861,141.13,0.88616,0.88626,0.88605,0.88617,158.08,True
'2018-01-08T08:42:00',0.8861,0.88621,0.88608,0.8862,123.09,0.88619,0.88629,0.88615,0.88626,182.97,True
'2018-01-08T08:43:00',0.88621,0.88628,0.88616,0.88626,84.51,0.88627,0.88636,0.88622,0.88635,124.06,True
'2018-01-08T08:44:00',0.88626,0.88633,0.88619,0.88619,154.88,0.88634,0.88641,0.88625,0.88625,130.81,False
'2018-01-08T08:45:00',0.88619,0.88619,0.88607,0.88607,62.84,0.88626,0.88626,0.88613,0.88615,82.77,True
'2018-01-08T08:46:00',0.88607,0.88621,0.88607,0.88617,132.01,0.88616,0.88628,0.88615,0.88626,111.02,False
'2018-01-08T08:47:00',0.88617,0.88618,0.8861,0.88618,56.02,0.88626,0.88626,0.88617,0.88625,56.05,True
'2018-01-08T08:48:00',0.88618,0.88626,0.88616,0.88617,119.98,0.88626,0.88634,0.88623,0.88624,116.43,False
'2018-01-08T08:49:00',0.88618,0.88619,0.88612,0.88614,124.26,0.88624,0.88627,0.88619,0.88622,79.13,False
'2018-01-08T08:50:00',0.88614,0.88619,0.88609,0.88609,136.58,0.88621,0.88626,0.88616,0.88618,129.44,False
'2018-01-08T08:51:00',0.88609,0.88613,0.88601,0.88612,105.68,0.88618,0.88621,0.88608,0.88619,119.88,True
'2018-01-08T08:52:00',0.88611,0.88615,0.88603,0.88615,151.36,0.88619,0.88623,0.88611,0.88623,169.88,True
'2018-01-08T08:53:00',0.88616,0.88618,0.88611,0.88611,53.55,0.88625,0.88626,0.88619,0.88619,52.51,False
'2018-01-08T08:54:00',0.88611,0.88616,0.88609,0.88613,50.88,0.88619,0.88625,0.88617,0.88621,43.45,True
'2018-01-08T08:55:00',0.88613,0.88619,0.88609,0.88609,79.55,0.88621,0.88625,0.88616,0.88618,62.81,False
'2018-01-08T08:56:00',0.88611,0.88618,0.88576,0.88585,160.91,0.88617,0.88625,0.88583,0.88593,110.84,False
'2018-01-08T08:57:00',0.88584,0.88585,0.88563,0.88564,145.64,0.88593,0.88593,0.88569,0.88572,157.23,False
'2018-01-08T08:58:00',0.88565,0.88579,0.88562,0.88574,214.13,0.88572,0.88588,0.8857,0.88581,208.34,True
'2018-01-08T08:59:00',0.88574,0.8858,0.8857,0.88578,153.27,0.88579,0.88588,0.88578,0.88584,106.1,True
'2018-01-08T09:00:00',0.88577,0.88596,0.88574,0.8859,155.6,0.88584,0.88602,0.88582,0.88598,140.93,False
'2018-01-08T09:01:00',0.88588,0.88588,0.88572,0.88572,124.18,0.88595,0.88595,0.8858,0.8858,102.53,False
'2018-01-08T09:02:00',0.88572,0.88574,0.88559,0.88566,189.5,0.8858,0.88581,0.88566,0.88573,135.55,True
'2018-01-08T09:03:00',0.88566,0.88575,0.88565,0.88574,123.51,0.88574,0.88583,0.88573,0.8858,110.98,True
'2018-01-08T09:04:00',0.88572,0.88579,0.88567,0.88576,116.4,0.88579,0.88586,0.88575,0.88584,102.97,True
'2018-01-08T09:05:00',0.88577,0.88583,0.88575,0.88583,63.31,0.88584,0.88591,0.88581,0.88591,62.12,False
'2018-01-08T09:06:00',0.88583,0.88583,0.88579,0.88583,72.17,0.88587,0.88591,0.88586,0.88589,73.2,False
'2018-01-08T09:07:00',0.88582,0.88583,0.88578,0.88583,49.87,0.8859,0.88591,0.88584,0.88589,69.69,True
'2018-01-08T09:08:00',0.88585,0.88604,0.88585,0.88604,82.79,0.8859,0.88612,0.8859,0.88612,93.09,True
'2018-01-08T09:09:00',0.88604,0.88608,0.88598,0.886,100.37,0.88612,0.88615,0.88606,0.88607,106.16,False
'2018-01-08T09:10:00',0.88599,0.88599,0.88576,0.88594,105.31,0.88607,0.88607,0.88583,0.88602,102.17,True
'2018-01-08T09:11:00',0.88594,0.88606,0.88592,0.88605,73.79,0.88601,0.88613,0.886,0.88613,95.76,True
'2018-01-08T09:12:00',0.88604,0.88607,0.88602,0.88604,57.53,0.88611,0.88615,0.88608,0.8861,46.32,True
'2018-01-08T09:13:00',0.88603,0.88613,0.88601,0.88613,85.77,0.88611,0.88621,0.88609,0.88621,75.7,False
'2018-01-08T09:14:00',0.88613,0.88613,0.88607,0.8861,50.1,0.88621,0.88621,0.88614,0.88618,26.55,True
'2018-01-08T09:15:00',0.88611,0.88625,0.88611,0.88611,135.29,0.88618,0.88631,0.88618,0.88619,113.92,False
'2018-01-08T09:16:00',0.88611,0.88623,0.88608,0.88616,100.01,0.88619,0.8863,0.88615,0.88622,62.38,True
'2018-01-08T09:17:00',0.88616,0.88633,0.88616,0.88632,95.34,0.88623,0.88641,0.88623,0.8864,74.92,True
'2018-01-08T09:18:00',0.88632,0.88635,0.88628,0.88633,99.51,0.88637,0.88642,0.88633,0.88641,98.72,True
'2018-01-08T09:19:00',0.88633,0.88641,0.88627,0.88631,121.35,0.88639,0.88649,0.88634,0.88636,119.41,False
'2018-01-08T09:20:00',0.8863,0.88637,0.8862,0.88634,88.22,0.88638,0.88644,0.88627,0.88641,93.46,True
'2018-01-08T09:21:00',0.88634,0.88657,0.88631,0.88643,117.71,0.88641,0.88663,0.88639,0.88649,118.57,False
'2018-01-08T09:22:00',0.88642,0.88649,0.88638,0.88639,105.18,0.88649,0.88655,0.88645,0.88646,58.79,True
'2018-01-08T09:23:00',0.8864,0.88654,0.88637,0.88652,62.6,0.88647,0.88661,0.88642,0.8866,50.01,False
'2018-01-08T09:24:00',0.88652,0.88653,0.88628,0.88629,96.51,0.88659,0.8866,0.88636,0.88637,75.26,False
'2018-01-08T09:25:00',0.88629,0.88638,0.88628,0.88632,103.57,0.88637,0.88644,0.88636,0.88639,57.35,False
'2018-01-08T09:26:00',0.88632,0.88635,0.88627,0.88633,109.79,0.88638,0.88642,0.88634,0.88641,67.94,True
'2018-01-08T09:27:00',0.88633,0.8864,0.88626,0.88626,122.79,0.88641,0.88645,0.88634,0.88634,79.04,False
'2018-01-08T09:28:00',0.88628,0.88629,0.88616,0.88618,74.9,0.88633,0.88635,0.88622,0.88625,99.95,False
'2018-01-08T09:29:00',0.88618,0.88618,0.88606,0.88609,94.6,0.88624,0.88624,0.88613,0.88615,80.59,False
'2018-01-08T09:30:00',0.88608,0.88611,0.88597,0.886,169.16,0.88615,0.88617,0.88605,0.88607,99.15,False
'2018-01-08T09:31:00',0.886,0.88609,0.88599,0.88605,94.19,0.88607,0.88617,0.88606,0.88613,54.21,False
'2018-01-08T09:32:00',0.88606,0.88608,0.886,0.88601,57.22,0.88613,0.88616,0.88609,0.88609,72.36,False
'2018-01-08T09:33:00',0.88601,0.88603,0.88588,0.88594,105.23,0.88609,0.88611,0.88595,0.88603,180.08,False
'2018-01-08T09:34:00',0.88595,0.88602,0.88595,0.88597,107.3,0.88603,0.8861,0.88603,0.88606,117.26,False
'2018-01-08T09:35:00',0.88597,0.886,0.88584,0.88595,90.29,0.88605,0.88608,0.88592,0.88603,148.4,True
'2018-01-08T09:36:00',0.88595,0.88608,0.88593,0.88608,118.55,0.88604,0.88616,0.88601,0.88616,136.64,True
'2018-01-08T09:37:00',0.88608,0.88613,0.88592,0.88604,112.61,0.88617,0.8862,0.88599,0.88611,92.94,False
'2018-01-08T09:38:00',0.88604,0.88609,0.88565,0.88572,95.2,0.88611,0.88617,0.88571,0.88581,74.86,False
'2018-01-08T09:39:00',0.88573,0.88582,0.88567,0.8858,95.52,0.88581,0.8859,0.88575,0.88589,69.12,False
'2018-01-08T09:40:00',0.8858,0.88582,0.88572,0.88577,73.14,0.88586,0.8859,0.8858,0.88586,112.75,True
'2018-01-08T09:41:00',0.88578,0.88584,0.88578,0.88579,54.13,0.88586,0.88592,0.88585,0.88587,76.14,False
'2018-01-08T09:42:00',0.88579,0.8858,0.8857,0.88574,108.18,0.88587,0.88588,0.88577,0.8858,112.03,False
'2018-01-08T09:43:00',0.88572,0.88574,0.88567,0.88567,110.65,0.8858,0.88581,0.88574,0.88574,97.57,False
'2018-01-08T09:44:00',0.88568,0.88568,0.88535,0.88538,194.25,0.88574,0.88574,0.88544,0.88545,193.75,False
'2018-01-08T09:45:00',0.88535,0.88541,0.88525,0.88527,175.08,0.88542,0.88548,0.88531,0.88535,149.83,True
'2018-01-08T09:46:00',0.88528,0.88543,0.88527,0.88543,107.69,0.88535,0.88551,0.88535,0.8855,138.72,True
'2018-01-08T09:47:00',0.88544,0.88549,0.88531,0.88534,134.9,0.88551,0.88557,0.88538,0.88541,185.51,False
'2018-01-08T09:48:00',0.88535,0.88536,0.88513,0.88529,139.18,0.88541,0.88544,0.88522,0.88536,150.83,True
'2018-01-08T09:49:00',0.8853,0.88542,0.88519,0.88519,140.95,0.88538,0.8855,0.88527,0.88527,98.98,False
'2018-01-08T09:50:00',0.88521,0.88521,0.88513,0.88521,79.15,0.88526,0.88529,0.8852,0.88529,72.63,True
'2018-01-08T09:51:00',0.88521,0.88525,0.88506,0.88517,114.8,0.88529,0.88532,0.88514,0.88524,152.94,False
'2018-01-08T09:52:00',0.88517,0.88525,0.88514,0.88516,74.81,0.88524,0.8853,0.8852,0.88524,110.35,False
'2018-01-08T09:53:00',0.88516,0.88524,0.88509,0.88515,93.67,0.88524,0.8853,0.88516,0.88522,120.39,False
'2018-01-08T09:54:00',0.88516,0.88519,0.8851,0.88513,89.72,0.88524,0.88527,0.88516,0.88519,86.41,True
'2018-01-08T09:55:00',0.88512,0.88524,0.88512,0.88523,82.98,0.88519,0.8853,0.88519,0.8853,79.68,True
'2018-01-08T09:56:00',0.88523,0.88525,0.88517,0.88521,101.47,0.8853,0.88531,0.88524,0.88527,81.79,True
'2018-01-08T09:57:00',0.88521,0.88525,0.88521,0.88523,112.16,0.88527,0.88532,0.88527,0.88528,79.34,True
'2018-01-08T09:58:00',0.88522,0.88535,0.88522,0.88531,110.96,0.88528,0.8854,0.88528,0.88539,96.17,True
'2018-01-08T09:59:00',0.88532,0.88545,0.88532,0.88545,67.88,0.88539,0.88552,0.88538,0.88552,82.56,True
'2018-01-08T10:00:00',0.88543,0.88547,0.88532,0.88545,139.34,0.88549,0.88555,0.8854,0.88553,93.09,True
'2018-01-08T10:01:00',0.88547,0.88554,0.88545,0.88551,89.1,0.88554,0.88562,0.8855,0.88558,73.94,True
'2018-01-08T10:02:00',0.88551,0.88567,0.88551,0.88563,98.71,0.88558,0.88575,0.88558,0.8857,80.59,True
'2018-01-08T10:03:00',0.88563,0.88572,0.88561,0.8857,88.08,0.88571,0.8858,0.88567,0.88577,74.9,True
'2018-01-08T10:04:00',0.88569,0.88579,0.88569,0.88572,96.07,0.88577,0.88587,0.88576,0.88579,95.24,False
'2018-01-08T10:05:00',0.88571,0.88579,0.88571,0.88576,73.07,0.88579,0.88587,0.88579,0.88584,50.68,True
'2018-01-08T10:06:00',0.88578,0.88587,0.8857,0.88585,68.97,0.88584,0.88593,0.88576,0.88593,53.59,True
'2018-01-08T10:07:00',0.88585,0.88591,0.88583,0.88588,94.04,0.88592,0.88596,0.88589,0.88595,68.38,False
'2018-01-08T10:08:00',0.88588,0.88588,0.88566,0.88576,107.37,0.88595,0.88595,0.88572,0.88583,70.36,False
'2018-01-08T10:09:00',0.88576,0.88579,0.88562,0.88567,110.56,0.88583,0.88586,0.88569,0.88572,71.23,False
'2018-01-08T10:10:00',0.88566,0.8857,0.88563,0.88564,46.13,0.88574,0.88576,0.8857,0.88571,47.84,True
'2018-01-08T10:11:00',0.88563,0.88576,0.88563,0.88576,51.54,0.88571,0.88582,0.8857,0.88582,65.65,True
'2018-01-08T10:12:00',0.88576,0.88593,0.88576,0.88593,113.97,0.88583,0.886,0.88583,0.886,81.64,True
'2018-01-08T10:13:00',0.88592,0.88596,0.88582,0.88583,86.22,0.88597,0.88602,0.88589,0.8859,49.08,False
'2018-01-08T10:14:00',0.88584,0.88589,0.88582,0.88588,90.05,0.8859,0.88596,0.88586,0.88596,58.75,True
'2018-01-08T10:15:00',0.88589,0.88596,0.88583,0.88596,51.55,0.88597,0.88603,0.8859,0.88603,47.78,True
'2018-01-08T10:16:00',0.88598,0.88613,0.88598,0.88613,60.07,0.88605,0.88618,0.88604,0.88618,72.9,True
'2018-01-08T10:17:00',0.88612,0.88614,0.88611,0.88614,24.07,0.8862,0.88621,0.88617,0.88621,44.72,False
'2018-01-08T10:18:00',0.88614,0.88614,0.88607,0.8861,56.61,0.88619,0.88621,0.88614,0.88618,68.14,False
'2018-01-08T10:19:00',0.8861,0.8861,0.88597,0.88608,124.9,0.88618,0.88618,0.88605,0.88614,127.64,False
'2018-01-08T10:20:00',0.88606,0.88606,0.88598,0.88599,60.88,0.88613,0.88613,0.88605,0.88607,55.6,False
'2018-01-08T10:21:00',0.88599,0.88599,0.88586,0.88586,85.97,0.88606,0.88607,0.88593,0.88593,135.12,False
'2018-01-08T10:22:00',0.88586,0.88589,0.8858,0.88586,64.97,0.88594,0.88596,0.88588,0.88594,101.51,True
'2018-01-08T10:23:00',0.88585,0.88596,0.88584,0.88596,62.55,0.88592,0.88602,0.88592,0.88602,91.19,True
'2018-01-08T10:24:00',0.88596,0.88601,0.88589,0.88589,87.35,0.88604,0.88609,0.88597,0.88597,102.66,False
'2018-01-08T10:25:00',0.88588,0.88593,0.88585,0.88588,65.91,0.88596,0.886,0.88592,0.88596,78.04,False
'2018-01-08T10:26:00',0.88588,0.88588,0.88583,0.88585,30.49,0.88596,0.88596,0.88591,0.88593,26.81,False
'2018-01-08T10:27:00',0.88585,0.88588,0.88574,0.88581,42.59,0.88593,0.88595,0.88582,0.88589,48.56,False
'2018-01-08T10:28:00',0.8858,0.88585,0.88574,0.88585,63.9,0.88588,0.88593,0.8858,0.88593,52.95,True
'2018-01-08T10:29:00',0.88584,0.88592,0.8858,0.8859,50.06,0.88593,0.886,0.88588,0.88598,38.12,True
'2018-01-08T10:30:00',0.88588,0.88595,0.88582,0.88582,64.79,0.88596,0.88602,0.8859,0.8859,94.89,False
'2018-01-08T10:31:00',0.88581,0.88585,0.8858,0.88583,67.83,0.88589,0.88592,0.88587,0.88589,90.6,True
'2018-01-08T10:32:00',0.88583,0.88585,0.8858,0.88585,20.49,0.88591,0.88593,0.88588,0.88593,22.37,True
'2018-01-08T10:33:00',0.88585,0.88601,0.88579,0.886,63.23,0.88591,0.88608,0.88587,0.88608,77.4,True
'2018-01-08T10:34:00',0.88603,0.88607,0.88595,0.88602,50.72,0.88611,0.88615,0.88602,0.88609,113.43,True
'2018-01-08T10:35:00',0.88602,0.88611,0.886,0.886,92.22,0.88609,0.88619,0.88607,0.88608,126.41,False
'2018-01-08T10:36:00',0.886,0.88604,0.88587,0.88587,113.34,0.88608,0.8861,0.88594,0.88594,98.91,False
'2018-01-08T10:37:00',0.88587,0.88601,0.88585,0.88592,72.95,0.88593,0.88608,0.88593,0.886,62.66,False
'2018-01-08T10:38:00',0.88593,0.886,0.88593,0.88596,49.46,0.88601,0.88606,0.88601,0.88604,37.48,False
'2018-01-08T10:39:00',0.88596,0.88596,0.88592,0.88592,65.39,0.88601,0.88602,0.88598,0.88598,65.56,False
'2018-01-08T10:40:00',0.88591,0.88594,0.88578,0.88584,76.1,0.88598,0.886,0.88586,0.8859,101.09,False
'2018-01-08T10:41:00',0.88582,0.88594,0.88581,0.8859,50.99,0.8859,0.886,0.88587,0.88598,69.97,False
'2018-01-08T10:42:00',0.8859,0.88591,0.88587,0.88588,45.97,0.88598,0.88599,0.88594,0.88594,70.77,True
'2018-01-08T10:43:00',0.88588,0.88611,0.88586,0.88609,58.35,0.88594,0.88619,0.88594,0.88616,61.54,True
'2018-01-08T10:44:00',0.88609,0.88613,0.88604,0.88605,52.71,0.88617,0.8862,0.88611,0.88613,74.97,True
'2018-01-08T10:45:00',0.88606,0.88618,0.88606,0.88613,81.39,0.88613,0.88625,0.88613,0.88621,95.04,False
'2018-01-08T10:46:00',0.88615,0.88616,0.88602,0.88608,67.23,0.88621,0.88622,0.88609,0.88616,89.02,True
'2018-01-08T10:47:00',0.88608,0.88617,0.88608,0.88617,54.18,0.88616,0.88624,0.88616,0.88624,49.19,True
'2018-01-08T10:48:00',0.88617,0.88631,0.88616,0.88617,94.95,0.88624,0.88639,0.88622,0.88625,108.86,False
'2018-01-08T10:49:00',0.88616,0.88623,0.88614,0.88616,67.85,0.88624,0.88631,0.88622,0.88624,73.11,False
'2018-01-08T10:50:00',0.88615,0.88618,0.88605,0.88618,55.09,0.88623,0.88625,0.88613,0.88625,99.98,True
'2018-01-08T10:51:00',0.8862,0.88625,0.88608,0.88612,92.65,0.88626,0.88633,0.88615,0.8862,67.54,False
'2018-01-08T10:52:00',0.88614,0.88614,0.88602,0.88604,98.84,0.8862,0.88621,0.88608,0.88611,41.74,True
'2018-01-08T10:53:00',0.88604,0.88621,0.88604,0.88621,114.09,0.88612,0.88629,0.88612,0.88629,84.77,True
'2018-01-08T10:54:00',0.88619,0.88627,0.88611,0.88616,87.5,0.88625,0.88634,0.88619,0.88623,102.35,True
'2018-01-08T10:55:00',0.88616,0.88629,0.88616,0.88624,92.53,0.88623,0.88637,0.88623,0.88632,74.78,True
'2018-01-08T10:56:00',0.88624,0.8863,0.88622,0.8863,51.52,0.88631,0.88638,0.88629,0.88638,32.28,True
'2018-01-08T10:57:00',0.8863,0.88647,0.8863,0.88641,102.08,0.88639,0.88654,0.88638,0.88648,92.17,False
'2018-01-08T10:58:00',0.8864,0.8864,0.88625,0.88627,65.3,0.88646,0.88646,0.88631,0.88634,47.5,False
'2018-01-08T10:59:00',0.88627,0.88627,0.88621,0.88627,104.84,0.88635,0.88636,0.88628,0.88636,100.06,True
'2018-01-08T11:00:00',0.88627,0.88643,0.88621,0.88642,134.04,0.88637,0.88651,0.88631,0.8865,164.22,True
'2018-01-08T11:01:00',0.88642,0.88649,0.8864,0.88649,54.86,0.88649,0.88657,0.88646,0.88657,71.29,True
'2018-01-08T11:02:00',0.88651,0.88652,0.88641,0.8865,83.96,0.88656,0.88659,0.88648,0.88657,61.74,False
'2018-01-08T11:03:00',0.8865,0.8865,0.88642,0.88644,48.5,0.88656,0.88656,0.88649,0.88651,51.47,False
'2018-01-08T11:04:00',0.88645,0.88647,0.88637,0.88638,85.45,0.88652,0.88654,0.88645,0.88645,73.17,False
'2018-01-08T11:05:00',0.88638,0.8864,0.88621,0.88639,103.29,0.88644,0.88647,0.88627,0.88646,149.5,True
'2018-01-08T11:06:00',0.8864,0.88653,0.88639,0.88651,55.63,0.88646,0.8866,0.88646,0.88658,94.56,True
'2018-01-08T11:07:00',0.8865,0.88663,0.88647,0.88661,69.4,0.88658,0.8867,0.88655,0.88669,83.32,False
'2018-01-08T11:08:00',0.88661,0.88661,0.88652,0.88658,61.23,0.88668,0.88668,0.88659,0.88666,58.76,False
'2018-01-08T11:09:00',0.88658,0.88658,0.8865,0.8865,56.4,0.88666,0.88666,0.88656,0.88658,78.97,False
'2018-01-08T11:10:00',0.8865,0.8865,0.88639,0.88646,58.07,0.88658,0.88658,0.88647,0.88653,90.8,True
'2018-01-08T11:11:00',0.88646,0.88653,0.88644,0.88652,66.83,0.88653,0.88659,0.88652,0.88658,78.64,True
'2018-01-08T11:12:00',0.88651,0.88658,0.88651,0.88658,83.16,0.88657,0.88665,0.88657,0.88665,111.67,True
'2018-01-08T11:13:00',0.88659,0.8866,0.88653,0.88658,72.16,0.88664,0.88666,0.8866,0.88663,70.05,True
'2018-01-08T11:14:00',0.88657,0.88669,0.88657,0.88661,83.15,0.88663,0.88675,0.88663,0.88669,68.18,False
'2018-01-08T11:15:00',0.88661,0.88663,0.88651,0.88654,76.35,0.88667,0.8867,0.88657,0.88661,68.07,True
'2018-01-08T11:16:00',0.88654,0.88677,0.88652,0.88656,109.01,0.8866,0.88684,0.88659,0.88662,138.56,False
'2018-01-08T11:17:00',0.88658,0.88667,0.88651,0.88667,71.16,0.88663,0.88674,0.88658,0.88674,109.29,True
'2018-01-08T11:18:00',0.88666,0.88672,0.8866,0.88669,71.55,0.88673,0.88679,0.88667,0.88677,78.11,True
'2018-01-08T11:19:00',0.88669,0.88685,0.88668,0.8868,45.43,0.88676,0.8869,0.88674,0.88687,57.31,False
'2018-01-08T11:20:00',0.8868,0.88684,0.88673,0.8868,122.42,0.88687,0.8869,0.8868,0.88687,127.33,False
'2018-01-08T11:21:00',0.8868,0.8868,0.88661,0.88671,79.22,0.88686,0.88687,0.88668,0.88678,70.13,True
'2018-01-08T11:22:00',0.88671,0.88687,0.88658,0.88661,140.6,0.88676,0.88694,0.88665,0.88667,99.53,False
'2018-01-08T11:23:00',0.88659,0.88683,0.88645,0.88683,143.51,0.88666,0.8869,0.88651,0.8869,88.03,True
'2018-01-08T11:24:00',0.88683,0.88688,0.88679,0.88682,101.62,0.88689,0.88695,0.88685,0.88689,108.73,False
'2018-01-08T11:25:00',0.88683,0.88688,0.88682,0.88685,105.39,0.8869,0.88695,0.88688,0.8869,90.02,False
'2018-01-08T11:26:00',0.88685,0.88688,0.88684,0.88684,79.78,0.8869,0.88694,0.8869,0.8869,42.07,False
'2018-01-08T11:27:00',0.88683,0.88683,0.88642,0.88648,114.72,0.88689,0.88689,0.88649,0.88656,84.75,False
'2018-01-08T11:28:00',0.88648,0.88656,0.88645,0.88651,90.22,0.88655,0.88662,0.88652,0.88657,41.42,False
'2018-01-08T11:29:00',0.88653,0.88656,0.88648,0.88649,76.43,0.88658,0.88662,0.88654,0.88657,61.69,False
'2018-01-08T11:30:00',0.88649,0.8865,0.88646,0.88648,102.5,0.88655,0.88656,0.88651,0.88655,88.83,True
'2018-01-08T11:31:00',0.88649,0.88656,0.88648,0.8865,102.9,0.88656,0.88662,0.88654,0.88655,123.6,False
'2018-01-08T11:32:00',0.8865,0.88655,0.88646,0.8865,156.31,0.88656,0.88662,0.88651,0.88656,161.74,False
'2018-01-08T11:33:00',0.88649,0.88649,0.88629,0.88638,169.83,0.88656,0.88657,0.88636,0.88644,133.17,False
'2018-01-08T11:34:00',0.88638,0.88642,0.88623,0.88642,98.66,0.88645,0.8865,0.8863,0.8865,107.12,True
'2018-01-08T11:35:00',0.88643,0.88649,0.88636,0.88636,102.7,0.8865,0.88654,0.88642,0.88642,114.78,False
'2018-01-08T11:36:00',0.88637,0.88648,0.88626,0.88634,136.35,0.88642,0.88656,0.88633,0.88641,100.69,False
'2018-01-08T11:37:00',0.88635,0.88639,0.88634,0.88637,46.74,0.88642,0.88645,0.88641,0.88643,41.21,False
'2018-01-08T11:38:00',0.88636,0.88636,0.8862,0.88629,58.26,0.88643,0.88643,0.88628,0.88634,88.83,False
'2018-01-08T11:39:00',0.88628,0.88635,0.88628,0.88632,43.53,0.88636,0.88643,0.88636,0.88637,53.58,False
'2018-01-08T11:40:00',0.8863,0.88631,0.88619,0.88621,96.6,0.88638,0.88639,0.88626,0.88626,89.91,False
'2018-01-08T11:41:00',0.8862,0.88626,0.88618,0.88622,73.64,0.88628,0.88633,0.88623,0.8863,50.76,True
'2018-01-08T11:42:00',0.88622,0.88642,0.8862,0.88635,151.08,0.8863,0.88648,0.88626,0.88643,135.89,False
'2018-01-08T11:43:00',0.88635,0.88637,0.88614,0.88621,151.31,0.88641,0.88645,0.8862,0.88628,125.04,False
'2018-01-08T11:44:00',0.8862,0.88626,0.88613,0.88623,121.59,0.88626,0.88633,0.8862,0.8863,97.4,True
'2018-01-08T11:45:00',0.88623,0.88634,0.88622,0.88633,94.67,0.8863,0.8864,0.88629,0.8864,75.29,True
'2018-01-08T11:46:00',0.88633,0.88639,0.88617,0.88622,124.7,0.8864,0.88645,0.88625,0.88628,91.53,False
'2018-01-08T11:47:00',0.88622,0.88626,0.88621,0.88622,102.45,0.88628,0.88633,0.88628,0.88628,66.57,True
'2018-01-08T11:48:00',0.88622,0.88635,0.88622,0.88631,116.03,0.88629,0.8864,0.88629,0.88638,68.31,True
'2018-01-08T11:49:00',0.8863,0.88642,0.88625,0.88639,193.95,0.88636,0.88649,0.88632,0.88645,123.72,False
'2018-01-08T11:50:00',0.88637,0.88641,0.88635,0.88638,191.08,0.88643,0.88649,0.88643,0.88646,137.65,True
'2018-01-08T11:51:00',0.88638,0.88644,0.88636,0.88637,128.12,0.88646,0.88651,0.88644,0.88645,92.75,False
'2018-01-08T11:52:00',0.88637,0.88639,0.88631,0.88636,110.27,0.88645,0.88647,0.88639,0.8864,124.05,True
'2018-01-08T11:53:00',0.88633,0.88644,0.8863,0.88637,150.19,0.88639,0.8865,0.88636,0.88644,135.04,False
'2018-01-08T11:54:00',0.88635,0.88638,0.88624,0.88624,76.71,0.88642,0.88645,0.88632,0.88632,72.42,False
'2018-01-08T11:55:00',0.88625,0.88629,0.88622,0.88628,48.66,0.88633,0.88636,0.88629,0.88634,44.04,False
'2018-01-08T11:56:00',0.88626,0.88628,0.88616,0.88616,119.49,0.88633,0.88636,0.88624,0.88624,91.54,False
'2018-01-08T11:57:00',0.88616,0.88618,0.88588,0.88588,126.87,0.88624,0.88626,0.88596,0.88596,110.29,False
'2018-01-08T11:58:00',0.88588,0.88598,0.88584,0.88598,200.22,0.88596,0.88606,0.88591,0.88606,127.55,True
'2018-01-08T11:59:00',0.88598,0.88621,0.88595,0.8861,180.73,0.88606,0.88629,0.88603,0.88618,115.09,False
'2018-01-08T12:00:00',0.8861,0.8861,0.8858,0.8858,132.46,0.88618,0.88618,0.88586,0.88588,103.47,False
'2018-01-08T12:01:00',0.88579,0.88582,0.88564,0.88573,133.53,0.88587,0.8859,0.88572,0.8858,106.81,False
'2018-01-08T12:02:00',0.88572,0.88579,0.88564,0.88575,172.39,0.8858,0.88586,0.8857,0.88583,90.51,True
'2018-01-08T12:03:00',0.88575,0.88588,0.88575,0.88584,98.51,0.88582,0.88595,0.88582,0.88589,81.96,True
'2018-01-08T12:04:00',0.88584,0.88598,0.88582,0.88594,75.04,0.8859,0.88605,0.88588,0.886,87.42,True
'2018-01-08T12:05:00',0.88594,0.88601,0.88593,0.88594,113.99,0.88601,0.88608,0.88601,0.88602,67.27,False
'2018-01-08T12:06:00',0.88594,0.88599,0.88591,0.88594,124.79,0.88602,0.88607,0.886,0.88601,71.56,True
'2018-01-08T12:07:00',0.88594,0.88605,0.88594,0.88599,97.94,0.88602,0.88611,0.886,0.88607,69.13,False
'2018-01-08T12:08:00',0.886,0.88604,0.88598,0.88601,75.99,0.88607,0.88612,0.88605,0.88609,73.01,False
'2018-01-08T12:09:00',0.88601,0.88603,0.88597,0.88603,77.39,0.88608,0.88609,0.88605,0.88609,75.06,True
'2018-01-08T12:10:00',0.88602,0.88604,0.88589,0.88592,35.97,0.8861,0.8861,0.88596,0.88598,58.7,False
'2018-01-08T12:11:00',0.88592,0.88592,0.88574,0.88574,58.27,0.88599,0.88599,0.8858,0.88582,91.22,False
'2018-01-08T12:12:00',0.88573,0.88574,0.88571,0.88574,61.77,0.88581,0.88582,0.88577,0.88582,70.77,True
'2018-01-08T12:13:00',0.88573,0.88577,0.88568,0.88573,103.4,0.88582,0.88584,0.88576,0.88581,97.86,True
'2018-01-08T12:14:00',0.88574,0.88579,0.88572,0.88576,53.69,0.88582,0.88587,0.8858,0.88584,73.85,False
'2018-01-08T12:15:00',0.88575,0.88575,0.88565,0.88565,75.46,0.88583,0.88583,0.88572,0.88573,84.39,True
'2018-01-08T12:16:00',0.88565,0.88576,0.88565,0.8857,80.94,0.88573,0.88584,0.88573,0.88576,91.78,False
'2018-01-08T12:17:00',0.8857,0.88571,0.88563,0.88569,57.57,0.88576,0.88578,0.88571,0.88577,94.75,False
'2018-01-08T12:18:00',0.88569,0.88569,0.88567,0.88569,62.29,0.88576,0.88577,0.88574,0.88575,127.47,True
'2018-01-08T12:19:00',0.88569,0.88575,0.88563,0.88565,126.42,0.88575,0.8858,0.88569,0.88573,110.74,True
'2018-01-08T12:20:00',0.88565,0.88576,0.88565,0.88571,112.28,0.88574,0.88584,0.88574,0.88578,161.48,False
'2018-01-08T12:21:00',0.88569,0.8857,0.88562,0.88562,56.62,0.88577,0.88578,0.88569,0.8857,68.67,True
'2018-01-08T12:22:00',0.88562,0.8858,0.88561,0.88579,104.41,0.8857,0.88588,0.88567,0.88587,142.06,True
'2018-01-08T12:23:00',0.88578,0.88588,0.88578,0.88584,48.85,0.88586,0.88596,0.88584,0.88592,108.74,False
'2018-01-08T12:24:00',0.88584,0.88584,0.88556,0.88556,98.46,0.88592,0.88592,0.88563,0.88563,61.64,False
'2018-01-08T12:25:00',0.88557,0.88558,0.88534,0.88539,137.38,0.88563,0.88566,0.88542,0.88548,115.74,False
'2018-01-08T12:26:00',0.88538,0.88549,0.88538,0.88549,97.6,0.88547,0.88557,0.88547,0.88557,85.15,True
'2018-01-08T12:27:00',0.88549,0.88555,0.88548,0.8855,47.35,0.88555,0.88562,0.88555,0.88558,59.85,True
'2018-01-08T12:28:00',0.88551,0.88558,0.88545,0.88554,55.66,0.88558,0.88565,0.88553,0.88561,98.06,True
'2018-01-08T12:29:00',0.88553,0.88566,0.88539,0.88539,52.92,0.88561,0.88574,0.88547,0.88547,117.91,False
'2018-01-08T12:30:00',0.88536,0.88544,0.88534,0.88541,48.47,0.88543,0.88551,0.88541,0.88549,61.57,False
'2018-01-08T12:31:00',0.8854,0.8854,0.88529,0.88529,89.85,0.88548,0.88548,0.88537,0.88538,69.04,False
'2018-01-08T12:32:00',0.8853,0.88537,0.88524,0.88537,109.15,0.88537,0.88546,0.88532,0.88546,89.26,True
'2018-01-08T12:33:00',0.88537,0.88545,0.88537,0.88541,117.27,0.88545,0.88553,0.88545,0.8855,67.46,True
'2018-01-08T12:34:00',0.88544,0.88547,0.88519,0.88521,126.11,0.88551,0.88555,0.88526,0.88529,105.23,False
'2018-01-08T12:35:00',0.88522,0.88535,0.88518,0.88535,70.99,0.88529,0.88542,0.88524,0.88541,48.75,True
'2018-01-08T12:36:00',0.88535,0.88536,0.8852,0.88523,184.26,0.88541,0.88542,0.88528,0.8853,96.42,False
'2018-01-08T12:37:00',0.88522,0.88522,0.88497,0.88506,171.34,0.88528,0.88528,0.88505,0.88512,110.28,False
'2018-01-08T12:38:00',0.88506,0.88511,0.88506,0.88508,157.3,0.88511,0.88518,0.88511,0.88516,65.46,True
'2018-01-08T12:39:00',0.88508,0.88517,0.88508,0.88515,164.14,0.88516,0.88523,0.88516,0.88521,95.39,True
'2018-01-08T12:40:00',0.88515,0.88518,0.88508,0.88516,135.56,0.88521,0.88525,0.88515,0.88524,84.41,False
'2018-01-08T12:41:00',0.88516,0.88517,0.88508,0.88512,109.68,0.88524,0.88525,0.88515,0.88519,90.81,False
'2018-01-08T12:42:00',0.88511,0.88511,0.88501,0.88509,97.38,0.88519,0.88519,0.8851,0.88515,112.8,True
'2018-01-08T12:43:00',0.88509,0.88516,0.88504,0.88514,124.66,0.88515,0.88524,0.8851,0.88522,101.77,True
'2018-01-08T12:44:00',0.88514,0.88517,0.88504,0.88515,170.41,0.88522,0.88524,0.88512,0.88523,103.63,True
'2018-01-08T12:45:00',0.88515,0.88519,0.88511,0.88517,52.16,0.88522,0.88527,0.88518,0.88525,52.42,True
'2018-01-08T12:46:00',0.88517,0.8852,0.88506,0.88507,77.65,0.88525,0.88526,0.88514,0.88514,56.6,False
'2018-01-08T12:47:00',0.88506,0.88512,0.88498,0.88499,168.95,0.88514,0.88519,0.88506,0.88507,126.45,True
'2018-01-08T12:48:00',0.88499,0.88519,0.88499,0.88516,79.78,0.88507,0.88527,0.88507,0.88523,83.16,False
'2018-01-08T12:49:00',0.88516,0.88519,0.88515,0.88519,62.61,0.88524,0.88526,0.88523,0.88525,66.31,True
'2018-01-08T12:50:00',0.88519,0.88527,0.88519,0.88525,54.6,0.88525,0.88535,0.88525,0.88531,45.57,True
'2018-01-08T12:51:00',0.88525,0.88528,0.88524,0.88525,73.67,0.88533,0.88536,0.88532,0.88532,52.58,True
'2018-01-08T12:52:00',0.88527,0.88548,0.88527,0.88545,165.92,0.88532,0.88554,0.88532,0.88553,88.14,False
'2018-01-08T12:53:00',0.88545,0.88545,0.88539,0.88539,79.3,0.88552,0.88552,0.88547,0.88547,52.35,False
'2018-01-08T12:54:00',0.88539,0.88539,0.88522,0.88529,140.4,0.88546,0.88546,0.88529,0.88537,102.94,False
'2018-01-08T12:55:00',0.88529,0.88536,0.88526,0.88536,127.65,0.88537,0.88543,0.88532,0.88543,113.62,True
'2018-01-08T12:56:00',0.88536,0.88542,0.88534,0.88536,58.6,0.88543,0.8855,0.88542,0.88543,86.16,False
'2018-01-08T12:57:00',0.88536,0.88536,0.88525,0.88528,73.11,0.88542,0.88543,0.88532,0.88536,120.44,False
'2018-01-08T12:58:00',0.88527,0.88531,0.88517,0.88517,149.85,0.88536,0.88538,0.88526,0.88526,107.44,False
'2018-01-08T12:59:00',0.88517,0.88517,0.88509,0.88515,156.65,0.88526,0.88526,0.88517,0.88522,101.18,True
'2018-01-08T13:00:00',0.88515,0.88519,0.88493,0.88494,174.94,0.88523,0.88526,0.88499,0.885,109.86,False
'2018-01-08T13:01:00',0.88494,0.88498,0.88488,0.88497,112.79,0.88499,0.88506,0.88495,0.88503,97.91,True
'2018-01-08T13:02:00',0.88497,0.88504,0.88489,0.88503,184.93,0.88505,0.88512,0.88496,0.88512,223.02,True
'2018-01-08T13:03:00',0.88503,0.8852,0.885,0.88513,88.56,0.88511,0.88527,0.88509,0.88522,147.64,False
'2018-01-08T13:04:00',0.88513,0.88518,0.88503,0.88503,108.24,0.88522,0.88525,0.88511,0.88512,135.07,False
'2018-01-08T13:05:00',0.88502,0.88509,0.88488,0.88507,177.27,0.88511,0.88515,0.88494,0.88515,155.03,True
'2018-01-08T13:06:00',0.88506,0.88517,0.88503,0.88516,80.3,0.88515,0.88526,0.8851,0.88525,109.99,False
'2018-01-08T13:07:00',0.88516,0.88516,0.88505,0.88507,101.86,0.88524,0.88524,0.88513,0.88515,149.07,False
'2018-01-08T13:08:00',0.88507,0.88513,0.88499,0.88507,124.44,0.88514,0.88522,0.88507,0.88515,169.31,False
'2018-01-08T13:09:00',0.88507,0.88511,0.88494,0.88494,102.66,0.88515,0.88519,0.88502,0.88503,121.47,False
'2018-01-08T13:10:00',0.88494,0.88495,0.88478,0.88479,102.95,0.88503,0.88503,0.88485,0.88487,155.84,True
'2018-01-08T13:11:00',0.8848,0.88504,0.88479,0.88501,127.29,0.88488,0.88513,0.88487,0.88508,122.85,False
'2018-01-08T13:12:00',0.88501,0.88504,0.88495,0.88502,124.96,0.88508,0.88511,0.88503,0.88511,130.58,False
'2018-01-08T13:13:00',0.88502,0.88502,0.88491,0.88494,139.34,0.8851,0.8851,0.88499,0.88502,152.93,False
'2018-01-08T13:14:00',0.88495,0.88496,0.88483,0.88495,145.38,0.88504,0.88505,0.88492,0.88504,148.51,True
'2018-01-08T13:15:00',0.88495,0.88498,0.88493,0.88493,73.2,0.88504,0.88507,0.885,0.885,63.34,True
'2018-01-08T13:16:00',0.88493,0.88502,0.88491,0.88492,118.06,0.885,0.88509,0.88499,0.88499,94.99,False
'2018-01-08T13:17:00',0.8849,0.88496,0.88489,0.88495,70.9,0.88498,0.88503,0.88498,0.88503,38.25,False
'2018-01-08T13:18:00',0.88495,0.88495,0.88488,0.88494,59.56,0.88502,0.88502,0.88496,0.88501,57.91,True
'2018-01-08T13:19:00',0.88494,0.885,0.8849,0.885,78.63,0.885,0.88508,0.88498,0.88508,65.37,True
'2018-01-08T13:20:00',0.885,0.88506,0.88499,0.88506,74.15,0.88509,0.88514,0.88506,0.88514,66.15,True
'2018-01-08T13:21:00',0.88505,0.88512,0.88505,0.88511,106.61,0.88514,0.88518,0.88513,0.88517,65.09,True
'2018-01-08T13:22:00',0.88511,0.88514,0.88507,0.88513,117.71,0.88518,0.88521,0.88515,0.88521,68.11,True
'2018-01-08T13:23:00',0.88513,0.88515,0.88505,0.88507,103.15,0.88521,0.88523,0.88512,0.88515,68.06,False
'2018-01-08T13:24:00',0.88507,0.88514,0.88503,0.88509,143.64,0.88515,0.88521,0.8851,0.88518,115.61,False
'2018-01-08T13:25:00',0.88509,0.88511,0.88501,0.88505,127.99,0.88518,0.88518,0.88508,0.88514,90.56,False
'2018-01-08T13:26:00',0.88505,0.8851,0.88505,0.88505,106.31,0.88514,0.88517,0.88513,0.88513,94.95,False
'2018-01-08T13:27:00',0.88506,0.8851,0.88501,0.88507,138.26,0.88514,0.88517,0.88509,0.88514,78.34,True
'2018-01-08T13:28:00',0.88508,0.88515,0.88505,0.88515,73.62,0.88516,0.88522,0.88511,0.88522,61.52,True
'2018-01-08T13:29:00',0.88515,0.88523,0.88514,0.88518,97.59,0.88522,0.8853,0.88522,0.88526,93.54,False
'2018-01-08T13:30:00',0.88518,0.8852,0.88515,0.88516,36.58,0.88527,0.88527,0.88524,0.88524,39.91,True
'2018-01-08T13:31:00',0.88516,0.8852,0.88506,0.88506,39.21,0.88523,0.88528,0.88514,0.88514,59.69,False
'2018-01-08T13:32:00',0.88506,0.88514,0.88503,0.88505,105.06,0.88514,0.88522,0.88511,0.88514,100.51,False
'2018-01-08T13:33:00',0.88505,0.88512,0.88503,0.88505,77.95,0.88514,0.8852,0.8851,0.88512,54.85,False
'2018-01-08T13:34:00',0.88506,0.88512,0.88505,0.88509,90.66,0.88512,0.8852,0.88512,0.88517,73.46,False
'2018-01-08T13:35:00',0.88509,0.88511,0.88496,0.885,144.45,0.88516,0.88517,0.88504,0.88507,105.13,False
'2018-01-08T13:36:00',0.88499,0.88499,0.88494,0.88495,117.23,0.88506,0.88506,0.88502,0.88503,109.45,False
'2018-01-08T13:37:00',0.88495,0.88495,0.88464,0.88471,219.82,0.88503,0.88503,0.88472,0.88479,219.53,False
'2018-01-08T13:38:00',0.88471,0.88474,0.88464,0.88471,114.29,0.88479,0.88481,0.88472,0.88477,119.72,False
'2018-01-08T13:39:00',0.88472,0.88472,0.88467,0.88468,89.91,0.88479,0.88479,0.88474,0.88476,77.42,False
'2018-01-08T13:40:00',0.88468,0.88471,0.88402,0.88409,212.03,0.88476,0.88477,0.88409,0.88415,130.81,False
'2018-01-08T13:41:00',0.88411,0.88424,0.88401,0.88423,174.09,0.88418,0.8843,0.88409,0.88428,177.0,True
'2018-01-08T13:42:00',0.88423,0.88428,0.8841,0.8841,95.33,0.88429,0.88434,0.88414,0.88414,169.16,False
'2018-01-08T13:43:00',0.88406,0.8842,0.88401,0.88414,135.19,0.88412,0.88427,0.88409,0.88421,233.45,True
'2018-01-08T13:44:00',0.88414,0.88443,0.88414,0.88442,215.36,0.88422,0.88449,0.88422,0.88449,249.55,True
'2018-01-08T13:45:00',0.88443,0.88443,0.88418,0.8842,100.46,0.8845,0.88451,0.88425,0.88427,146.1,False
'2018-01-08T13:46:00',0.88419,0.88429,0.88403,0.88405,168.41,0.88428,0.88435,0.88411,0.88413,139.26,False
'2018-01-08T13:47:00',0.88405,0.88413,0.88359,0.88366,278.91,0.88413,0.88421,0.88366,0.88373,218.2,False
'2018-01-08T13:48:00',0.88368,0.88372,0.88327,0.8834,233.86,0.88375,0.88379,0.88332,0.88348,299.74,False
'2018-01-08T13:49:00',0.88341,0.88358,0.88341,0.88354,164.69,0.88349,0.88362,0.88349,0.8836,185.25,True
'2018-01-08T13:50:00',0.88354,0.88391,0.88352,0.88391,187.72,0.88362,0.88397,0.8836,0.88396,157.23,True
'2018-01-08T13:51:00',0.88391,0.88401,0.88378,0.88397,166.42,0.88395,0.88407,0.88385,0.88403,76.46,False
'2018-01-08T13:52:00',0.88397,0.88397,0.88378,0.88394,183.23,0.88404,0.88404,0.88386,0.88403,117.63,True
'2018-01-08T13:53:00',0.88394,0.88404,0.88394,0.88402,74.33,0.88402,0.88411,0.88401,0.88409,117.23,False
'2018-01-08T13:54:00',0.88402,0.88403,0.8838,0.88381,126.02,0.8841,0.8841,0.88387,0.8839,165.91,False
'2018-01-08T13:55:00',0.88381,0.88386,0.88371,0.88385,189.72,0.88389,0.88393,0.88377,0.88393,145.55,True
'2018-01-08T13:56:00',0.88385,0.88388,0.88379,0.88381,176.53,0.88393,0.88394,0.88387,0.8839,127.67,False
'2018-01-08T13:57:00',0.88379,0.88383,0.88349,0.88361,225.67,0.88384,0.88388,0.88358,0.88369,178.93,False
'2018-01-08T13:58:00',0.88359,0.88377,0.88359,0.88371,165.82,0.88368,0.88385,0.88368,0.88378,134.27,False
'2018-01-08T13:59:00',0.88371,0.88372,0.8836,0.88366,202.22,0.88378,0.88381,0.88368,0.88374,132.65,False
'2018-01-08T14:00:00',0.88364,0.88372,0.8835,0.88356,138.6,0.88368,0.8838,0.88358,0.88364,121.32,False
'2018-01-08T14:01:00',0.88356,0.8837,0.88354,0.88365,166.2,0.88364,0.88378,0.88362,0.88372,151.1,True
'2018-01-08T14:02:00',0.88363,0.88371,0.88357,0.88369,120.51,0.88371,0.88378,0.88362,0.88376,115.52,False
'2018-01-08T14:03:00',0.8837,0.88371,0.88361,0.88366,108.7,0.88376,0.88377,0.88368,0.88373,134.71,True
'2018-01-08T14:04:00',0.88366,0.88375,0.88366,0.88366,129.85,0.88372,0.88381,0.88371,0.88374,184.63,False
'2018-01-08T14:05:00',0.88367,0.88367,0.88345,0.88361,149.69,0.88373,0.88373,0.88354,0.88369,93.96,True
'2018-01-08T14:06:00',0.88361,0.88367,0.88355,0.88365,173.13,0.88368,0.88374,0.88362,0.88374,138.29,True
'2018-01-08T14:07:00',0.88367,0.88399,0.88367,0.88398,146.19,0.88374,0.88407,0.88374,0.88405,187.66,True
'2018-01-08T14:08:00',0.88396,0.8843,0.88396,0.88422,141.16,0.88405,0.88437,0.88404,0.88431,182.65,True
'2018-01-08T14:09:00',0.88422,0.88437,0.88414,0.88434,99.83,0.88431,0.88444,0.88422,0.88442,153.03,True
'2018-01-08T14:10:00',0.88435,0.8845,0.88433,0.88437,88.83,0.88441,0.88459,0.88441,0.88444,112.51,False
'2018-01-08T14:11:00',0.88436,0.88437,0.88424,0.88434,59.11,0.88443,0.88444,0.88432,0.8844,92.65,True
'2018-01-08T14:12:00',0.88433,0.88441,0.88426,0.88429,99.18,0.8844,0.88449,0.88435,0.88437,125.66,False
'2018-01-08T14:13:00',0.8843,0.88432,0.88407,0.8841,134.89,0.88437,0.88438,0.88413,0.88418,117.27,False
'2018-01-08T14:14:00',0.8841,0.88415,0.88407,0.88407,99.84,0.88418,0.88422,0.88415,0.88415,101.26,True
'2018-01-08T14:15:00',0.88407,0.88428,0.88407,0.88419,98.09,0.88416,0.88436,0.88414,0.88427,83.99,False
'2018-01-08T14:16:00',0.88419,0.88419,0.88403,0.88407,144.71,0.88427,0.88428,0.88411,0.88416,132.09,False
'2018-01-08T14:17:00',0.88407,0.88407,0.88401,0.88405,104.4,0.88416,0.88416,0.88409,0.88412,86.2,True
'2018-01-08T14:18:00',0.88405,0.88415,0.88403,0.88408,124.38,0.88411,0.88422,0.88411,0.88415,114.59,False
'2018-01-08T14:19:00',0.88408,0.88414,0.88399,0.88411,135.46,0.88415,0.88421,0.88405,0.88418,95.12,True
'2018-01-08T14:20:00',0.88416,0.88419,0.88407,0.88412,131.47,0.88421,0.88427,0.88415,0.88419,137.3,True
'2018-01-08T14:21:00',0.88411,0.88423,0.8841,0.88417,79.71,0.88417,0.8843,0.88416,0.88423,102.91,True
'2018-01-08T14:22:00',0.88416,0.88431,0.88415,0.88426,123.51,0.88424,0.88439,0.88423,0.88434,140.24,True
'2018-01-08T14:23:00',0.88425,0.88441,0.88424,0.88441,169.36,0.88434,0.88449,0.88432,0.88449,154.01,True
'2018-01-08T14:24:00',0.88441,0.8845,0.88424,0.88424,169.69,0.88448,0.88457,0.88431,0.88431,159.35,False
'2018-01-08T14:25:00',0.88424,0.8844,0.88424,0.88428,123.4,0.88432,0.88446,0.88432,0.88435,143.71,False
'2018-01-08T14:26:00',0.88428,0.88428,0.88406,0.88408,158.51,0.88435,0.88435,0.88414,0.88414,175.25,False
'2018-01-08T14:27:00',0.88409,0.88422,0.88406,0.8842,136.07,0.88415,0.8843,0.88412,0.88428,142.8,False
'2018-01-08T14:28:00',0.88421,0.88422,0.88413,0.88418,165.29,0.88428,0.88429,0.88421,0.88425,109.35,False
'2018-01-08T14:29:00',0.88417,0.8842,0.88412,0.88417,195.51,0.88425,0.88427,0.88419,0.88424,105.99,False
'2018-01-08T14:30:00',0.88419,0.8842,0.88409,0.88414,167.62,0.88424,0.88427,0.88416,0.88423,151.19,False
'2018-01-08T14:31:00',0.88414,0.88415,0.88404,0.88405,160.78,0.88423,0.88424,0.88412,0.88414,146.01,True
'2018-01-08T14:32:00',0.88405,0.88425,0.88405,0.88418,153.48,0.88413,0.88434,0.88413,0.88427,124.43,False
'2018-01-08T14:33:00',0.88418,0.88418,0.88408,0.88408,156.04,0.88426,0.88426,0.88416,0.88418,135.9,False
'2018-01-08T14:34:00',0.88409,0.88411,0.884,0.88406,148.93,0.88418,0.88418,0.88407,0.88413,146.92,True
'2018-01-08T14:35:00',0.88406,0.88417,0.88406,0.88413,108.25,0.88414,0.88424,0.88413,0.8842,119.55,False
'2018-01-08T14:36:00',0.88413,0.88414,0.88409,0.88411,51.63,0.88421,0.88422,0.88418,0.88419,85.16,False
'2018-01-08T14:37:00',0.88411,0.88412,0.88399,0.88401,117.69,0.88419,0.8842,0.88407,0.8841,137.11,False
'2018-01-08T14:38:00',0.88401,0.88401,0.88396,0.88399,100.01,0.88409,0.88409,0.88401,0.88407,131.81,False
'2018-01-08T14:39:00',0.884,0.88401,0.88395,0.884,96.51,0.88407,0.88409,0.88402,0.88409,107.29,True
'2018-01-08T14:40:00',0.88401,0.88401,0.88386,0.8839,179.32,0.88409,0.8841,0.88393,0.88397,106.21,False
'2018-01-08T14:41:00',0.88389,0.8839,0.88381,0.88381,147.0,0.88397,0.88398,0.88387,0.88388,101.6,False
'2018-01-08T14:42:00',0.88381,0.88383,0.88377,0.88381,108.11,0.88389,0.8839,0.88382,0.88389,94.13,True
'2018-01-08T14:43:00',0.88381,0.88385,0.88377,0.88383,70.84,0.88388,0.88393,0.88384,0.88391,82.53,False
'2018-01-08T14:44:00',0.88383,0.88385,0.88373,0.88384,57.66,0.88391,0.88392,0.8838,0.8839,82.89,True
'2018-01-08T14:45:00',0.88384,0.88396,0.8838,0.88395,133.17,0.88391,0.88401,0.88386,0.88401,155.77,True
'2018-01-08T14:46:00',0.88395,0.88397,0.88392,0.88396,40.83,0.88401,0.88404,0.88399,0.88402,46.36,True
'2018-01-08T14:47:00',0.88394,0.88398,0.88389,0.88391,97.84,0.88401,0.88405,0.88397,0.88399,102.32,True
'2018-01-08T14:48:00',0.88391,0.88412,0.88391,0.88411,97.54,0.88399,0.88418,0.88399,0.88418,88.02,True
'2018-01-08T14:49:00',0.88411,0.88412,0.88397,0.88398,81.41,0.88419,0.8842,0.88404,0.88406,87.55,True
'2018-01-08T14:50:00',0.884,0.88421,0.884,0.88406,114.97,0.88406,0.88428,0.88406,0.88413,144.29,False
'2018-01-08T14:51:00',0.88406,0.88408,0.88396,0.88401,69.16,0.88414,0.88414,0.88404,0.88409,116.72,True
'2018-01-08T14:52:00',0.88401,0.88415,0.88401,0.88415,81.35,0.88408,0.88423,0.88408,0.88423,78.73,True
'2018-01-08T14:53:00',0.88414,0.88419,0.88408,0.88412,113.44,0.88422,0.88426,0.88416,0.8842,139.14,False
'2018-01-08T14:54:00',0.88412,0.88414,0.88406,0.88411,64.04,0.8842,0.88422,0.88414,0.88419,103.55,True
'2018-01-08T14:55:00',0.88411,0.88426,0.88408,0.88424,112.88,0.8842,0.88434,0.88416,0.88432,117.91,False
'2018-01-08T14:56:00',0.88425,0.88425,0.88403,0.88413,75.48,0.88432,0.88432,0.8841,0.8842,99.23,False
'2018-01-08T14:57:00',0.88413,0.88415,0.88406,0.88411,60.42,0.88421,0.88423,0.88414,0.88419,77.42,True
'2018-01-08T14:58:00',0.88412,0.8842,0.88393,0.88393,142.1,0.88419,0.88426,0.88401,0.88401,131.22,False
'2018-01-08T14:59:00',0.88393,0.88395,0.88376,0.88384,124.18,0.88399,0.88403,0.88382,0.8839,106.56,False
'2018-01-08T15:00:00',0.88383,0.88387,0.88371,0.88371,147.53,0.88389,0.88395,0.88379,0.88379,103.44,False
'2018-01-08T15:01:00',0.8837,0.88374,0.88357,0.88367,162.52,0.88378,0.88382,0.88365,0.88376,127.03,False
'2018-01-08T15:02:00',0.88368,0.88368,0.88353,0.88357,124.45,0.88374,0.88374,0.8836,0.88363,90.81,False
'2018-01-08T15:03:00',0.88357,0.88361,0.88356,0.88358,115.05,0.88365,0.88367,0.88362,0.88367,97.21,False
'2018-01-08T15:04:00',0.88358,0.88359,0.88341,0.88342,129.18,0.88365,0.88367,0.88349,0.88351,85.57,False
'2018-01-08T15:05:00',0.88342,0.88352,0.88336,0.88352,114.29,0.88351,0.88358,0.88343,0.88358,129.47,True
'2018-01-08T15:06:00',0.88352,0.88361,0.88351,0.88352,177.99,0.8836,0.88368,0.88359,0.88359,166.94,False
'2018-01-08T15:07:00',0.88353,0.8836,0.8835,0.88353,152.65,0.88359,0.88367,0.88357,0.8836,138.12,True
'2018-01-08T15:08:00',0.88353,0.88371,0.8835,0.88371,128.16,0.8836,0.88377,0.88357,0.88377,101.73,True
'2018-01-08T15:09:00',0.88369,0.88379,0.88364,0.88379,104.41,0.88376,0.88385,0.88371,0.88385,76.94,True
'2018-01-08T15:10:00',0.88378,0.88379,0.88375,0.88377,51.38,0.88385,0.88387,0.88382,0.88385,27.83,False
'2018-01-08T15:11:00',0.88377,0.88379,0.88375,0.88379,57.3,0.88385,0.88387,0.88382,0.88386,63.45,True
'2018-01-08T15:12:00',0.88381,0.88383,0.88378,0.88383,86.52,0.88387,0.88391,0.88385,0.88391,98.24,True
'2018-01-08T15:13:00',0.88382,0.88387,0.88378,0.88387,96.35,0.8839,0.88395,0.88385,0.88395,80.7,True
'2018-01-08T15:14:00',0.88387,0.8839,0.88366,0.8837,127.35,0.88395,0.88397,0.88374,0.88375,110.76,False
'2018-01-08T15:15:00',0.88369,0.88378,0.88355,0.88355,173.66,0.88375,0.88386,0.88362,0.88363,110.43,True
'2018-01-08T15:16:00',0.88357,0.88384,0.88356,0.88382,144.83,0.88363,0.88392,0.88363,0.88391,99.34,True
'2018-01-08T15:17:00',0.88384,0.88388,0.88377,0.88388,91.06,0.88391,0.88395,0.88384,0.88394,110.01,True
'2018-01-08T15:18:00',0.88387,0.88389,0.8838,0.88388,112.52,0.88394,0.88397,0.88387,0.88397,118.96,True
'2018-01-08T15:19:00',0.88388,0.88397,0.88388,0.88391,138.51,0.88397,0.88404,0.88397,0.88399,101.95,False
'2018-01-08T15:20:00',0.88391,0.88391,0.88376,0.88385,195.09,0.88398,0.884,0.88383,0.88392,133.87,True
'2018-01-08T15:21:00',0.88385,0.88395,0.88378,0.88392,143.06,0.88392,0.88403,0.88387,0.88401,128.45,True
'2018-01-08T15:22:00',0.88394,0.88404,0.88389,0.884,78.45,0.88401,0.88411,0.88397,0.88407,111.76,True
'2018-01-08T15:23:00',0.884,0.88405,0.88399,0.88405,70.0,0.88407,0.88413,0.88406,0.88412,85.28,True
'2018-01-08T15:24:00',0.88405,0.88409,0.88401,0.88409,69.83,0.88412,0.88417,0.88409,0.88417,117.65,True
'2018-01-08T15:25:00',0.8841,0.88419,0.88407,0.88419,102.48,0.88417,0.88429,0.88416,0.88429,114.31,True
'2018-01-08T15:26:00',0.88419,0.8842,0.88413,0.88417,98.9,0.88429,0.8843,0.88421,0.88423,107.43,True
'2018-01-08T15:27:00',0.88417,0.88423,0.88415,0.8842,82.78,0.88422,0.8843,0.88422,0.88429,103.19,False
'2018-01-08T15:28:00',0.8842,0.8842,0.88405,0.88416,166.61,0.88429,0.88429,0.88412,0.88423,169.57,True
'2018-01-08T15:29:00',0.88416,0.88422,0.88408,0.8841,190.73,0.88422,0.8843,0.88416,0.88419,254.68,False
'2018-01-08T15:30:00',0.88411,0.88416,0.88401,0.88414,215.45,0.8842,0.88424,0.88409,0.88421,300.56,True
'2018-01-08T15:31:00',0.88412,0.88417,0.88402,0.88402,238.86,0.88421,0.88425,0.8841,0.88412,209.83,False
'2018-01-08T15:32:00',0.88402,0.88405,0.88369,0.88369,249.06,0.88412,0.88414,0.88378,0.8838,253.99,False
'2018-01-08T15:33:00',0.88369,0.88399,0.88369,0.88397,136.8,0.88379,0.88409,0.88378,0.88406,149.35,True
'2018-01-08T15:34:00',0.88401,0.8841,0.88399,0.88408,73.07,0.88406,0.88419,0.88406,0.88417,83.86,False
'2018-01-08T15:35:00',0.88408,0.88408,0.88367,0.8837,243.49,0.88417,0.88417,0.88374,0.88379,254.85,False
'2018-01-08T15:36:00',0.8837,0.88392,0.88363,0.88386,170.67,0.88379,0.88401,0.8837,0.88395,221.21,True
'2018-01-08T15:37:00',0.88386,0.88397,0.88381,0.88397,185.65,0.88394,0.88405,0.88389,0.88405,152.69,True
'2018-01-08T15:38:00',0.88397,0.88401,0.88379,0.8838,191.68,0.88406,0.8841,0.88388,0.88388,196.83,False
'2018-01-08T15:39:00',0.88386,0.88391,0.88373,0.88373,180.33,0.88395,0.88398,0.88381,0.88381,172.18,False
'2018-01-08T15:40:00',0.88376,0.88384,0.88366,0.88374,154.91,0.88383,0.88392,0.88375,0.88381,181.01,False
'2018-01-08T15:41:00',0.88374,0.88374,0.88358,0.88358,135.91,0.88383,0.88384,0.88367,0.88367,117.7,False
'2018-01-08T15:42:00',0.88358,0.88363,0.88354,0.88359,135.33,0.88367,0.88371,0.88363,0.88368,108.82,True
'2018-01-08T15:43:00',0.88358,0.8837,0.88356,0.88367,158.97,0.88368,0.88377,0.88363,0.88374,176.62,False
'2018-01-08T15:44:00',0.88367,0.88368,0.88361,0.88367,63.77,0.88374,0.88376,0.8837,0.88373,93.25,True
'2018-01-08T15:45:00',0.88367,0.88371,0.88361,0.8837,111.31,0.88371,0.88378,0.88369,0.88376,143.87,True
'2018-01-08T15:46:00',0.8837,0.88381,0.88366,0.8838,120.34,0.88376,0.88388,0.88373,0.88388,131.14,True
'2018-01-08T15:47:00',0.88381,0.88393,0.8838,0.88393,136.11,0.88388,0.884,0.88387,0.884,162.8,True
'2018-01-08T15:48:00',0.88392,0.88399,0.88373,0.88375,155.89,0.88399,0.88407,0.88381,0.88383,202.82,False
'2018-01-08T15:49:00',0.88373,0.88376,0.88369,0.88372,113.03,0.88381,0.88384,0.88377,0.88381,135.74,False
'2018-01-08T15:50:00',0.88372,0.88372,0.88358,0.88358,113.56,0.88381,0.88381,0.88365,0.88367,113.82,False
'2018-01-08T15:51:00',0.88358,0.88372,0.88358,0.88366,114.23,0.88367,0.8838,0.88365,0.88375,157.45,False
'2018-01-08T15:52:00',0.88365,0.88366,0.88345,0.88347,166.48,0.88373,0.88375,0.88353,0.88354,178.47,False
'2018-01-08T15:53:00',0.88347,0.88349,0.88338,0.8834,150.56,0.88355,0.88357,0.88344,0.88349,143.14,False
'2018-01-08T15:54:00',0.88339,0.8834,0.88318,0.88321,182.63,0.88348,0.88348,0.88325,0.88328,142.09,False
'2018-01-08T15:55:00',0.88322,0.88324,0.88298,0.883,264.61,0.88329,0.88331,0.88305,0.88308,209.99,False
'2018-01-08T15:56:00',0.88299,0.88313,0.88299,0.8831,163.73,0.88308,0.8832,0.88308,0.88319,111.56,True
'2018-01-08T15:57:00',0.88312,0.88318,0.883,0.883,134.92,0.8832,0.88325,0.88307,0.88307,107.14,False
'2018-01-08T15:58:00',0.883,0.88313,0.88297,0.88312,163.74,0.88306,0.88321,0.88303,0.88319,167.13,False
'2018-01-08T15:59:00',0.88312,0.88312,0.88283,0.88296,230.01,0.88318,0.88318,0.88291,0.88304,198.48,False
'2018-01-08T16:00:00',0.88295,0.88295,0.88283,0.88284,167.43,0.88303,0.88303,0.8829,0.88292,178.99,False
'2018-01-08T16:01:00',0.88283,0.88284,0.88272,0.88275,153.06,0.88291,0.88291,0.88279,0.88281,156.41,False
'2018-01-08T16:02:00',0.88274,0.8828,0.88261,0.88279,169.77,0.88281,0.88287,0.88268,0.88286,136.8,False
'2018-01-08T16:03:00',0.8828,0.8828,0.88259,0.88259,183.99,0.88285,0.88286,0.88267,0.88267,140.56,False
'2018-01-08T16:04:00',0.88258,0.88262,0.88254,0.88262,98.99,0.88265,0.88268,0.88261,0.88268,119.63,True
'2018-01-08T16:05:00',0.88263,0.8827,0.8826,0.88268,80.18,0.88269,0.88278,0.88268,0.88276,82.09,True
'2018-01-08T16:06:00',0.88269,0.88271,0.88243,0.88245,111.26,0.88277,0.88277,0.8825,0.88253,102.25,False
'2018-01-08T16:07:00',0.88245,0.88269,0.88231,0.88263,158.95,0.88252,0.88276,0.88238,0.8827,139.48,False
'2018-01-08T16:08:00',0.88263,0.88263,0.8825,0.88256,131.46,0.8827,0.8827,0.88257,0.88263,104.5,False
'2018-01-08T16:09:00',0.88256,0.88259,0.88244,0.88256,109.37,0.88262,0.88265,0.88252,0.88261,110.95,False
'2018-01-08T16:10:00',0.88254,0.88257,0.88235,0.8824,102.44,0.88262,0.88263,0.88242,0.88247,109.47,True
'2018-01-08T16:11:00',0.8824,0.88261,0.8824,0.88261,136.06,0.88246,0.88267,0.88246,0.88266,110.35,False
'2018-01-08T16:12:00',0.88259,0.8826,0.88236,0.88246,160.1,0.88267,0.88267,0.88242,0.88254,163.83,True
'2018-01-08T16:13:00',0.88247,0.88278,0.88245,0.88263,189.58,0.88254,0.88285,0.88253,0.8827,177.08,True
'2018-01-08T16:14:00',0.88262,0.88285,0.88262,0.8828,120.14,0.8827,0.88292,0.8827,0.88287,113.63,False
'2018-01-08T16:15:00',0.8828,0.88281,0.88265,0.88269,110.89,0.88286,0.88287,0.88272,0.88275,113.55,False
'2018-01-08T16:16:00',0.88269,0.88276,0.88259,0.88259,113.32,0.88275,0.88282,0.88266,0.88266,98.54,False
'2018-01-08T16:17:00',0.8826,0.88267,0.88256,0.88265,127.0,0.88267,0.88274,0.88262,0.88272,89.35,False
'2018-01-08T16:18:00',0.88264,0.88266,0.88253,0.88259,109.09,0.88271,0.88273,0.88259,0.88263,114.57,False
'2018-01-08T16:19:00',0.88258,0.88264,0.88243,0.88249,109.62,0.88264,0.8827,0.8825,0.88256,120.52,False
'2018-01-08T16:20:00',0.88249,0.88256,0.88246,0.88256,94.49,0.88256,0.88263,0.88252,0.88263,120.21,True
'2018-01-08T16:21:00',0.88256,0.88261,0.8824,0.88252,116.02,0.88263,0.88267,0.88247,0.88257,124.56,False
'2018-01-08T16:22:00',0.88251,0.88252,0.88228,0.8823,107.64,0.88259,0.88259,0.88234,0.88238,119.44,False
'2018-01-08T16:23:00',0.88229,0.8825,0.88212,0.88248,133.97,0.88236,0.88256,0.88219,0.88256,124.92,False
'2018-01-08T16:24:00',0.88249,0.88249,0.88236,0.88248,88.24,0.88256,0.88256,0.88243,0.88256,114.85,True
'2018-01-08T16:25:00',0.88249,0.88258,0.88248,0.88253,82.78,0.88256,0.88264,0.88256,0.8826,99.48,True
'2018-01-08T16:26:00',0.88256,0.88267,0.88251,0.88265,89.8,0.88262,0.88272,0.88257,0.88272,91.24,True
'2018-01-08T16:27:00',0.88265,0.88274,0.88263,0.88274,44.28,0.88272,0.88281,0.8827,0.8828,66.04,True
'2018-01-08T16:28:00',0.88274,0.88276,0.88256,0.88262,67.71,0.88281,0.88283,0.88263,0.88269,69.41,False
'2018-01-08T16:29:00',0.88263,0.88269,0.88262,0.88265,40.0,0.8827,0.88276,0.88268,0.8827,53.15,True
'2018-01-08T16:30:00',0.88263,0.88277,0.88262,0.88267,65.36,0.8827,0.88282,0.88269,0.88274,87.62,False
'2018-01-08T16:31:00',0.88267,0.88269,0.88263,0.88268,38.56,0.88274,0.88275,0.8827,0.88275,69.33,True
'2018-01-08T16:32:00',0.88269,0.88271,0.88263,0.88263,45.89,0.88276,0.88277,0.8827,0.8827,51.65,True
'2018-01-08T16:33:00',0.88263,0.88275,0.88263,0.88275,91.5,0.8827,0.88282,0.8827,0.88282,98.79,True
'2018-01-08T16:34:00',0.88274,0.88278,0.8827,0.88271,41.06,0.88278,0.88285,0.88277,0.88278,44.52,True
'2018-01-08T16:35:00',0.8827,0.88293,0.8827,0.88293,123.88,0.88278,0.88299,0.88277,0.88299,108.24,True
'2018-01-08T16:36:00',0.88292,0.88298,0.88284,0.88295,130.49,0.88299,0.88304,0.88291,0.88302,141.44,True
'2018-01-08T16:37:00',0.88296,0.883,0.8829,0.88293,89.02,0.88302,0.88306,0.88296,0.883,63.05,False
'2018-01-08T16:38:00',0.88293,0.88299,0.88282,0.88284,89.57,0.88299,0.88304,0.88287,0.88291,87.95,True
'2018-01-08T16:39:00',0.88284,0.88301,0.88282,0.88297,115.38,0.88291,0.88307,0.88289,0.88305,126.05,False
'2018-01-08T16:40:00',0.88297,0.883,0.88286,0.88289,80.57,0.88302,0.88307,0.88291,0.88297,50.35,False
'2018-01-08T16:41:00',0.88289,0.88289,0.88272,0.88272,62.49,0.88296,0.88297,0.88279,0.88279,59.37,False
'2018-01-08T16:42:00',0.88271,0.88282,0.88268,0.88268,113.56,0.88279,0.88288,0.88274,0.88274,70.99,False
'2018-01-08T16:43:00',0.88268,0.88273,0.88263,0.88271,124.25,0.88275,0.88278,0.8827,0.88278,52.3,True
'2018-01-08T16:44:00',0.88271,0.88289,0.88271,0.88286,51.56,0.88278,0.88297,0.88278,0.88294,49.14,False
'2018-01-08T16:45:00',0.88286,0.88286,0.88281,0.88284,53.54,0.88294,0.88294,0.88288,0.88292,35.7,False
'2018-01-08T16:46:00',0.88284,0.88284,0.8825,0.88252,98.98,0.88292,0.88292,0.88255,0.88257,75.83,False
'2018-01-08T16:47:00',0.88253,0.88261,0.88241,0.88245,204.51,0.88259,0.88267,0.88246,0.88251,156.24,False
'2018-01-08T16:48:00',0.88245,0.88249,0.88236,0.88242,112.35,0.88252,0.88255,0.88243,0.88247,95.0,False
'2018-01-08T16:49:00',0.88242,0.88248,0.88233,0.8824,128.0,0.88247,0.88255,0.88238,0.88245,102.03,True
'2018-01-08T16:50:00',0.8824,0.88252,0.88234,0.88248,171.41,0.88247,0.88258,0.88239,0.88253,168.0,True
'2018-01-08T16:51:00',0.88247,0.88261,0.88246,0.88258,123.0,0.88252,0.88268,0.88252,0.88265,96.67,True
'2018-01-08T16:52:00',0.88259,0.88269,0.88243,0.8825,155.8,0.88266,0.88274,0.8825,0.88257,114.14,False
'2018-01-08T16:53:00',0.88249,0.88259,0.88215,0.88215,203.19,0.88256,0.88265,0.88222,0.88222,136.95,False
'2018-01-08T16:54:00',0.88215,0.88225,0.88207,0.88209,174.95,0.88222,0.88232,0.88214,0.88216,94.68,False
'2018-01-08T16:55:00',0.88209,0.88209,0.88194,0.88206,144.56,0.88216,0.88216,0.882,0.88213,100.25,True
'2018-01-08T16:56:00',0.88206,0.88227,0.88195,0.88224,136.62,0.88212,0.88231,0.88202,0.88231,103.64,False
'2018-01-08T16:57:00',0.88224,0.88227,0.88175,0.88191,241.16,0.88231,0.88231,0.88181,0.88197,180.83,False
'2018-01-08T16:58:00',0.88191,0.88197,0.88173,0.88175,179.49,0.88198,0.88204,0.88178,0.88182,192.62,True
'2018-01-08T16:59:00',0.88177,0.88199,0.88161,0.88173,238.13,0.88182,0.88206,0.88168,0.8818,234.96,True
'2018-01-08T17:00:00',0.88175,0.88208,0.88175,0.8819,244.47,0.88181,0.88213,0.88181,0.88196,183.78,False
'2018-01-08T17:01:00',0.8819,0.88199,0.88178,0.88199,293.58,0.88197,0.88206,0.88184,0.88206,199.14,True
'2018-01-08T17:02:00',0.882,0.88217,0.88188,0.88212,244.94,0.88207,0.88224,0.88195,0.88217,160.77,True
'2018-01-08T17:03:00',0.88211,0.88218,0.88196,0.88207,197.67,0.88218,0.88225,0.88203,0.88214,102.3,False
'2018-01-08T17:04:00',0.88207,0.88207,0.88176,0.88196,221.99,0.88215,0.88215,0.88179,0.88205,129.46,False
'2018-01-08T17:05:00',0.88194,0.88194,0.88167,0.88167,160.69,0.88202,0.88202,0.88173,0.88173,134.94,False
'2018-01-08T17:06:00',0.88169,0.8819,0.88164,0.88184,157.86,0.88177,0.88197,0.8817,0.88192,126.2,True
'2018-01-08T17:07:00',0.88186,0.88199,0.88185,0.8819,177.65,0.88192,0.88205,0.88192,0.88198,88.22,False
'2018-01-08T17:08:00',0.88189,0.88192,0.88176,0.88179,110.9,0.88196,0.88199,0.88182,0.88187,86.42,False
'2018-01-08T17:09:00',0.88179,0.88184,0.88149,0.88159,196.81,0.88187,0.88192,0.88156,0.88166,214.41,True
'2018-01-08T17:10:00',0.88158,0.88207,0.88156,0.88203,212.99,0.88166,0.88213,0.88162,0.88211,179.79,True
'2018-01-08T17:11:00',0.88202,0.88217,0.88202,0.88214,178.78,0.88209,0.88224,0.88209,0.88221,113.26,True
'2018-01-08T17:12:00',0.88213,0.88227,0.88209,0.88212,168.81,0.8822,0.88233,0.88216,0.88219,128.77,True
'2018-01-08T17:13:00',0.88213,0.88248,0.88211,0.88243,129.7,0.8822,0.88254,0.88218,0.88248,112.05,False
'2018-01-08T17:14:00',0.88242,0.88243,0.88226,0.88228,137.33,0.88248,0.88249,0.88234,0.88236,121.6,False
'2018-01-08T17:15:00',0.88228,0.8823,0.88222,0.88228,81.51,0.88236,0.88236,0.88228,0.88234,61.24,True
'2018-01-08T17:16:00',0.88228,0.88243,0.88224,0.88237,74.61,0.88235,0.8825,0.88231,0.88243,70.07,True
'2018-01-08T17:17:00',0.88238,0.88255,0.88236,0.88251,66.48,0.88243,0.88262,0.88243,0.88259,86.65,True
'2018-01-08T17:18:00',0.88251,0.88257,0.88249,0.88249,64.36,0.88259,0.88262,0.88255,0.88257,95.15,False
'2018-01-08T17:19:00',0.88249,0.88249,0.88244,0.88247,61.72,0.88257,0.88257,0.8825,0.88252,96.76,True
'2018-01-08T17:20:00',0.88247,0.88266,0.88247,0.88266,89.6,0.88254,0.88273,0.88254,0.88273,109.88,True
'2018-01-08T17:21:00',0.88265,0.88281,0.88262,0.88267,145.21,0.88273,0.88285,0.88269,0.88273,176.93,False
'2018-01-08T17:22:00',0.88266,0.88266,0.88257,0.88261,110.0,0.88273,0.88273,0.88265,0.88266,121.79,False
'2018-01-08T17:23:00',0.88262,0.88262,0.88253,0.88262,81.99,0.88266,0.88267,0.88259,0.88267,65.86,False
'2018-01-08T17:24:00',0.88261,0.88262,0.88254,0.88254,84.81,0.88267,0.88267,0.88261,0.88261,116.09,False
'2018-01-08T17:25:00',0.88254,0.88258,0.8824,0.88241,119.25,0.88262,0.88265,0.88246,0.88249,138.8,True
'2018-01-08T17:26:00',0.88242,0.88262,0.88242,0.88257,121.69,0.8825,0.88268,0.8825,0.88265,98.58,False
'2018-01-08T17:27:00',0.88256,0.88262,0.88256,0.88261,90.74,0.88264,0.88268,0.88263,0.88268,78.88,True
'2018-01-08T17:28:00',0.88261,0.88275,0.88261,0.88268,92.83,0.88268,0.88283,0.88267,0.88274,78.7,False
'2018-01-08T17:29:00',0.88266,0.88269,0.88254,0.88258,122.2,0.88274,0.88277,0.88261,0.88265,109.76,False
'2018-01-08T17:30:00',0.88257,0.88257,0.88248,0.88251,99.94,0.88264,0.88264,0.88256,0.88257,113.27,False
'2018-01-08T17:31:00',0.8825,0.8825,0.88227,0.88228,101.74,0.88258,0.88258,0.88235,0.88235,92.63,False
'2018-01-08T17:32:00',0.88227,0.88232,0.8822,0.88225,90.28,0.88235,0.8824,0.88227,0.88231,101.31,True
'2018-01-08T17:33:00',0.88225,0.88233,0.8822,0.88228,94.57,0.88231,0.8824,0.88227,0.88235,165.82,True
'2018-01-08T17:34:00',0.88229,0.88237,0.88224,0.88237,105.52,0.88235,0.88243,0.8823,0.88243,118.71,True
'2018-01-08T17:35:00',0.88234,0.88255,0.88234,0.88249,175.01,0.88243,0.88263,0.88242,0.88255,189.77,True
'2018-01-08T17:36:00',0.88247,0.88255,0.88246,0.88246,94.86,0.88256,0.88264,0.88254,0.88255,107.16,False
'2018-01-08T17:37:00',0.88248,0.88252,0.88248,0.88251,53.46,0.88255,0.8826,0.88255,0.88259,83.77,True
'2018-01-08T17:38:00',0.88252,0.88262,0.8825,0.88253,60.36,0.88259,0.8827,0.88258,0.88259,46.23,False
'2018-01-08T17:39:00',0.88253,0.88253,0.88243,0.8825,100.38,0.88259,0.88259,0.88248,0.88257,80.86,True
'2018-01-08T17:40:00',0.8825,0.88257,0.8825,0.88251,110.29,0.88256,0.88263,0.88256,0.88259,56.12,True
'2018-01-08T17:41:00',0.88249,0.88265,0.88249,0.8826,166.56,0.88257,0.88273,0.88257,0.88265,87.26,True
'2018-01-08T17:42:00',0.88258,0.88267,0.88256,0.88265,150.21,0.88265,0.88274,0.88262,0.88273,84.39,True
'2018-01-08T17:43:00',0.88265,0.8827,0.8826,0.8826,72.09,0.88273,0.88276,0.88268,0.88269,65.32,True
'2018-01-08T17:44:00',0.8826,0.88272,0.88259,0.88264,73.04,0.88269,0.8828,0.88267,0.88273,97.01,True
'2018-01-08T17:45:00',0.88265,0.88282,0.88265,0.88278,124.54,0.88273,0.8829,0.88273,0.88287,87.76,True
'2018-01-08T17:46:00',0.8828,0.88283,0.88272,0.88276,137.6,0.88289,0.88291,0.88279,0.88285,173.27,True
'2018-01-08T17:47:00',0.88276,0.88284,0.88274,0.8828,166.0,0.88285,0.88291,0.88282,0.88288,107.92,False
'2018-01-08T17:48:00',0.8828,0.88284,0.88278,0.8828,134.17,0.88288,0.88291,0.88286,0.88288,88.85,False
'2018-01-08T17:49:00',0.8828,0.88283,0.8826,0.88261,139.08,0.88288,0.88289,0.88268,0.88268,109.77,False
'2018-01-08T17:50:00',0.88261,0.88274,0.88261,0.88273,176.08,0.88268,0.88282,0.88268,0.8828,112.6,False
'2018-01-08T17:51:00',0.88272,0.88274,0.88268,0.8827,143.2,0.8828,0.88281,0.88276,0.88278,132.1,True
'2018-01-08T17:52:00',0.88269,0.88283,0.88269,0.8828,105.1,0.88278,0.88291,0.88278,0.88287,116.94,True
'2018-01-08T17:53:00',0.8828,0.88295,0.88278,0.88294,102.48,0.88287,0.88304,0.88285,0.88301,119.87,False
'2018-01-08T17:54:00',0.88293,0.88293,0.88264,0.88269,135.18,0.88301,0.88301,0.88271,0.88273,118.95,False
'2018-01-08T17:55:00',0.88267,0.88267,0.8825,0.8825,198.6,0.88273,0.88273,0.88257,0.88258,123.52,False
'2018-01-08T17:56:00',0.88249,0.88251,0.88242,0.88245,199.52,0.88258,0.88259,0.88249,0.88253,179.63,True
'2018-01-08T17:57:00',0.88245,0.88264,0.88245,0.8826,65.99,0.88253,0.8827,0.88253,0.88267,127.65,False
'2018-01-08T17:58:00',0.8826,0.88263,0.88252,0.88253,99.09,0.88267,0.8827,0.8826,0.8826,131.94,False
'2018-01-08T17:59:00',0.88253,0.88261,0.88251,0.88254,144.43,0.8826,0.88269,0.88259,0.88263,147.57,False
'2018-01-08T18:00:00',0.88254,0.88257,0.8825,0.88252,91.41,0.88261,0.88265,0.88257,0.88261,91.75,True
'2018-01-08T18:01:00',0.88252,0.88265,0.88252,0.8826,99.91,0.88261,0.88273,0.88261,0.88269,151.54,True
'2018-01-08T18:02:00',0.8826,0.88266,0.8826,0.88262,65.57,0.88269,0.88273,0.88268,0.88271,47.44,True
'2018-01-08T18:03:00',0.88262,0.88267,0.88258,0.88258,70.8,0.88271,0.88276,0.88267,0.88267,79.84,False
'2018-01-08T18:04:00',0.88259,0.88262,0.88252,0.88254,54.19,0.88266,0.88268,0.8826,0.88261,39.58,True
'2018-01-08T18:05:00',0.88254,0.88267,0.8825,0.88267,167.25,0.88263,0.88276,0.88259,0.88275,142.52,True
'2018-01-08T18:06:00',0.88267,0.88272,0.88267,0.88269,84.11,0.88275,0.88279,0.88275,0.88277,97.06,True
'2018-01-08T18:07:00',0.88268,0.88273,0.88266,0.88267,77.19,0.88277,0.88279,0.88273,0.88276,100.29,True
'2018-01-08T18:08:00',0.88267,0.88275,0.88266,0.88272,108.41,0.88276,0.88282,0.88275,0.88281,117.99,True
'2018-01-08T18:09:00',0.88273,0.8828,0.88271,0.88279,59.54,0.88282,0.88288,0.8828,0.88288,86.03,True
'2018-01-08T18:10:00',0.88279,0.88281,0.88277,0.88281,50.48,0.88287,0.88289,0.88285,0.88289,50.28,True
'2018-01-08T18:11:00',0.88281,0.88297,0.88281,0.88293,103.11,0.8829,0.88305,0.88288,0.88302,125.38,True
'2018-01-08T18:12:00',0.88296,0.883,0.88288,0.88288,95.06,0.88303,0.88307,0.88295,0.88295,107.94,False
'2018-01-08T18:13:00',0.88287,0.88289,0.88273,0.88273,91.89,0.88295,0.88297,0.88281,0.88281,85.8,False
'2018-01-08T18:14:00',0.88273,0.88274,0.88257,0.88258,66.37,0.88281,0.88282,0.88265,0.88266,72.58,False
'2018-01-08T18:15:00',0.88257,0.8826,0.88257,0.8826,64.83,0.88265,0.88268,0.88263,0.88268,53.35,True
'2018-01-08T18:16:00',0.8826,0.88264,0.8825,0.88251,72.24,0.88267,0.88272,0.88256,0.88259,57.68,False
'2018-01-08T18:17:00',0.88251,0.88253,0.88242,0.88242,82.57,0.88259,0.8826,0.88249,0.8825,79.91,False
'2018-01-08T18:18:00',0.88242,0.8825,0.88242,0.88247,82.65,0.8825,0.88256,0.8825,0.88255,50.04,True
'2018-01-08T18:19:00',0.88247,0.88256,0.88241,0.88255,100.1,0.88255,0.88263,0.88249,0.88263,95.9,True
'2018-01-08T18:20:00',0.88257,0.88258,0.88239,0.88241,73.34,0.88265,0.88266,0.88247,0.88249,80.37,False
'2018-01-08T18:21:00',0.8824,0.88241,0.88235,0.88236,44.7,0.88248,0.88248,0.88243,0.88243,41.04,True
'2018-01-08T18:22:00',0.88235,0.88243,0.88232,0.88243,63.53,0.88243,0.88251,0.88238,0.88251,54.08,True
'2018-01-08T18:23:00',0.88243,0.88247,0.88241,0.88245,60.65,0.88251,0.88253,0.88248,0.8825,72.23,True
'2018-01-08T18:24:00',0.88245,0.88257,0.88245,0.88255,66.79,0.88252,0.88264,0.88252,0.88262,77.34,True
'2018-01-08T18:25:00',0.88255,0.88265,0.88255,0.88264,38.63,0.88263,0.88273,0.88263,0.88272,27.7,True
'2018-01-08T18:26:00',0.88264,0.88295,0.88263,0.88289,107.1,0.88271,0.88303,0.88271,0.88296,130.31,True
'2018-01-08T18:27:00',0.88289,0.88296,0.88287,0.88289,112.59,0.88297,0.88305,0.88295,0.88296,137.77,False
'2018-01-08T18:28:00',0.88289,0.88289,0.88278,0.88284,123.16,0.88296,0.88296,0.88286,0.88293,125.91,False
'2018-01-08T18:29:00',0.88285,0.88288,0.88273,0.88273,65.48,0.88293,0.88294,0.8828,0.8828,70.58,False
'2018-01-08T18:30:00',0.88273,0.88281,0.88268,0.8827,58.9,0.8828,0.88288,0.88276,0.88277,121.16,False
'2018-01-08T18:31:00',0.88271,0.88272,0.88265,0.88271,49.47,0.88278,0.88279,0.88273,0.88279,98.89,True
'2018-01-08T18:32:00',0.88271,0.88275,0.88266,0.88266,65.82,0.88279,0.88282,0.88273,0.88275,85.7,False
'2018-01-08T18:33:00',0.88265,0.88273,0.88263,0.88267,82.9,0.88274,0.8828,0.88271,0.88276,92.79,False
'2018-01-08T18:34:00',0.88268,0.88272,0.88266,0.88272,52.24,0.88275,0.88281,0.88274,0.8828,71.14,True
'2018-01-08T18:35:00',0.88271,0.88275,0.88267,0.88273,56.19,0.88279,0.88282,0.88275,0.8828,50.68,True
'2018-01-08T18:36:00',0.88273,0.88277,0.88268,0.88268,79.22,0.88281,0.88284,0.88276,0.88276,42.02,False
'2018-01-08T18:37:00',0.88269,0.88276,0.88269,0.88276,40.77,0.88276,0.88285,0.88275,0.88285,17.12,True
'2018-01-08T18:38:00',0.88277,0.88279,0.88271,0.88272,77.38,0.88285,0.88287,0.8828,0.8828,48.04,False
'2018-01-08T18:39:00',0.88272,0.88272,0.8826,0.88264,78.02,0.8828,0.88281,0.88267,0.8827,69.93,True
'2018-01-08T18:40:00',0.88264,0.88292,0.88264,0.88288,148.9,0.88272,0.883,0.88272,0.88297,155.77,True
'2018-01-08T18:41:00',0.88288,0.88294,0.88279,0.88285,138.45,0.88297,0.88301,0.88287,0.88292,149.04,False
'2018-01-08T18:42:00',0.88288,0.8829,0.88278,0.88286,116.34,0.88295,0.88297,0.88286,0.88294,99.46,True
'2018-01-08T18:43:00',0.88285,0.88293,0.88276,0.88279,105.36,0.88292,0.883,0.88284,0.88286,113.07,False
'2018-01-08T18:44:00',0.88278,0.88288,0.88278,0.88283,60.27,0.88286,0.88294,0.88286,0.8829,114.56,False
'2018-01-08T18:45:00',0.88284,0.88284,0.88276,0.88279,31.36,0.8829,0.8829,0.88284,0.88286,40.57,True
'2018-01-08T18:46:00',0.88278,0.88297,0.88278,0.88294,63.95,0.88286,0.88305,0.88286,0.88302,74.64,False
'2018-01-08T18:47:00',0.88295,0.88297,0.8829,0.88291,72.57,0.88303,0.88305,0.88298,0.88299,88.67,False
'2018-01-08T18:48:00',0.88291,0.88294,0.88285,0.88294,72.79,0.88299,0.88303,0.88293,0.88302,70.49,False
'2018-01-08T18:49:00',0.88293,0.88293,0.88288,0.88292,59.74,0.88299,0.88301,0.88296,0.88299,47.46,True
'2018-01-08T18:50:00',0.88292,0.88295,0.88288,0.88288,24.6,0.883,0.88303,0.88296,0.88296,26.61,True
'2018-01-08T18:51:00',0.88287,0.88299,0.88284,0.88299,53.94,0.88294,0.88306,0.88291,0.88306,45.06,True
'2018-01-08T18:52:00',0.88298,0.88308,0.88296,0.88307,110.04,0.88306,0.88316,0.88304,0.88314,70.71,True
'2018-01-08T18:53:00',0.88306,0.88313,0.88306,0.88311,117.69,0.88314,0.8832,0.88313,0.88317,63.49,True
'2018-01-08T18:54:00',0.8831,0.88313,0.88307,0.8831,72.49,0.88317,0.88321,0.88313,0.88318,51.67,True
'2018-01-08T18:55:00',0.88313,0.88322,0.88311,0.88313,69.15,0.88319,0.8833,0.88319,0.88321,63.98,True
'2018-01-08T18:56:00',0.88315,0.88323,0.88315,0.88323,99.63,0.88322,0.88331,0.88322,0.88331,58.98,True
'2018-01-08T18:57:00',0.88323,0.8833,0.88322,0.88329,80.56,0.88331,0.88337,0.8833,0.88337,43.3,True
'2018-01-08T18:58:00',0.88331,0.88334,0.8831,0.88312,96.38,0.88338,0.88341,0.88317,0.88321,81.81,True
'2018-01-08T18:59:00',0.88312,0.88337,0.88306,0.88331,139.97,0.8832,0.88343,0.88313,0.88339,80.66,False
'2018-01-08T19:00:00',0.8833,0.8833,0.88315,0.88315,88.43,0.88336,0.88339,0.88322,0.88322,71.19,False
'2018-01-08T19:01:00',0.88314,0.88314,0.88305,0.88308,87.6,0.88321,0.88321,0.88313,0.88314,50.52,False
'2018-01-08T19:02:00',0.88308,0.88308,0.88298,0.88302,99.17,0.88314,0.88315,0.88305,0.8831,55.14,False
'2018-01-08T19:03:00',0.88302,0.88307,0.88302,0.88304,41.59,0.8831,0.88315,0.88309,0.88312,37.5,False
'2018-01-08T19:04:00',0.88303,0.88303,0.88296,0.88296,47.26,0.8831,0.8831,0.88302,0.88304,28.62,False
'2018-01-08T19:05:00',0.88296,0.88298,0.8829,0.88293,54.12,0.88302,0.88305,0.88297,0.88299,32.24,False
'2018-01-08T19:06:00',0.88293,0.88295,0.88292,0.88294,51.98,0.88299,0.88303,0.88299,0.88303,33.87,True
'2018-01-08T19:07:00',0.88295,0.88296,0.88294,0.88296,28.29,0.88303,0.88304,0.88301,0.88303,17.24,True
'2018-01-08T19:08:00',0.88295,0.88297,0.88286,0.88286,58.02,0.88302,0.88305,0.88292,0.88295,42.93,False
'2018-01-08T19:09:00',0.88289,0.88292,0.88287,0.88291,33.18,0.88296,0.88299,0.88295,0.88298,49.97,False
'2018-01-08T19:10:00',0.88289,0.8829,0.88286,0.88286,20.91,0.88297,0.88297,0.88293,0.88295,25.98,True
'2018-01-08T19:11:00',0.88289,0.8829,0.88278,0.88279,72.89,0.88297,0.88299,0.88286,0.88287,63.7,False
'2018-01-08T19:12:00',0.88278,0.88284,0.88278,0.88278,55.44,0.88286,0.8829,0.88285,0.88286,50.48,True
'2018-01-08T19:13:00',0.88278,0.88284,0.88277,0.88277,80.97,0.88286,0.88292,0.88283,0.88284,74.31,False
'2018-01-08T19:14:00',0.88277,0.88278,0.88261,0.88264,72.44,0.88284,0.88285,0.88268,0.88272,85.46,False
'2018-01-08T19:15:00',0.88265,0.88275,0.88265,0.88267,75.92,0.88272,0.88283,0.88272,0.88274,64.24,False
'2018-01-08T19:16:00',0.88265,0.88269,0.88261,0.88269,66.02,0.88272,0.88276,0.88267,0.88276,51.1,True
'2018-01-08T19:17:00',0.8827,0.8827,0.88262,0.88262,74.62,0.88276,0.88276,0.8827,0.8827,50.25,False
'2018-01-08T19:18:00',0.88262,0.88262,0.88254,0.88257,74.28,0.88269,0.8827,0.88261,0.88265,60.41,True
'2018-01-08T19:19:00',0.88256,0.88264,0.88256,0.8826,59.9,0.88264,0.88271,0.88264,0.88266,51.52,False
'2018-01-08T19:20:00',0.88259,0.88261,0.88253,0.88254,21.49,0.88267,0.88267,0.88261,0.88261,24.51,False
'2018-01-08T19:21:00',0.88253,0.88257,0.88244,0.88245,101.68,0.88261,0.88264,0.8825,0.88252,89.16,True
'2018-01-08T19:22:00',0.88247,0.88266,0.88247,0.88265,55.08,0.88253,0.88274,0.88253,0.88273,77.65,True
'2018-01-08T19:23:00',0.88265,0.88268,0.88264,0.88265,25.23,0.88273,0.88276,0.88272,0.88273,29.49,False
'2018-01-08T19:24:00',0.88265,0.88265,0.88258,0.88259,57.31,0.88273,0.88273,0.88264,0.88264,59.19,False
'2018-01-08T19:25:00',0.88258,0.88262,0.88257,0.88259,61.77,0.88266,0.8827,0.88264,0.88266,37.54,False
'2018-01-08T19:26:00',0.88259,0.88261,0.88253,0.88254,54.01,0.88267,0.88267,0.8826,0.8826,40.74,False
'2018-01-08T19:27:00',0.88255,0.88255,0.88232,0.88238,101.92,0.8826,0.8826,0.88239,0.88244,57.02,False
'2018-01-08T19:28:00',0.88239,0.88253,0.88239,0.88253,58.44,0.88245,0.88259,0.88245,0.88259,59.74,True
'2018-01-08T19:29:00',0.88253,0.88258,0.88252,0.88253,65.86,0.88261,0.88264,0.8826,0.88261,44.06,False
'2018-01-08T19:30:00',0.88254,0.88254,0.88252,0.88253,48.43,0.88262,0.88262,0.8826,0.88261,27.36,False
'2018-01-08T19:31:00',0.88252,0.88253,0.8824,0.8824,71.83,0.8826,0.8826,0.88248,0.88248,54.73,False
'2018-01-08T19:32:00',0.8824,0.88245,0.88229,0.8823,89.75,0.88246,0.88253,0.88237,0.88237,87.35,False
'2018-01-08T19:33:00',0.8823,0.88241,0.88228,0.88241,81.63,0.88238,0.88247,0.88236,0.88247,46.14,True
'2018-01-08T19:34:00',0.88239,0.88242,0.88228,0.88232,79.52,0.88247,0.8825,0.88234,0.88238,52.1,False
'2018-01-08T19:35:00',0.88231,0.88234,0.88225,0.88231,126.05,0.88237,0.88241,0.88233,0.88239,83.27,False
'2018-01-08T19:36:00',0.88232,0.88232,0.8822,0.88221,134.35,0.8824,0.8824,0.88226,0.88229,87.04,False
'2018-01-08T19:37:00',0.8822,0.88223,0.88202,0.88202,99.37,0.88228,0.8823,0.88209,0.8821,68.2,False
'2018-01-08T19:38:00',0.88205,0.88206,0.88197,0.88198,46.07,0.88211,0.88214,0.88204,0.88204,42.81,True
'2018-01-08T19:39:00',0.88198,0.88207,0.88193,0.88206,61.26,0.88204,0.88214,0.882,0.88214,64.55,True
'2018-01-08T19:40:00',0.88207,0.88208,0.88183,0.88188,98.67,0.88215,0.88216,0.88191,0.88196,116.3,False
'2018-01-08T19:41:00',0.88188,0.88195,0.88187,0.88187,74.52,0.88196,0.88202,0.88195,0.88195,69.13,False
'2018-01-08T19:42:00',0.88187,0.88192,0.88179,0.88192,103.06,0.88194,0.882,0.88185,0.882,90.92,True
'2018-01-08T19:43:00',0.88193,0.88198,0.88182,0.88182,71.28,0.88201,0.88204,0.8819,0.8819,92.09,False
'2018-01-08T19:44:00',0.88182,0.88182,0.88176,0.88179,124.51,0.88188,0.8819,0.88183,0.88185,88.58,False
'2018-01-08T19:45:00',0.88179,0.88182,0.88176,0.88179,86.04,0.88184,0.88189,0.88183,0.88187,63.87,True
'2018-01-08T19:46:00',0.88179,0.88192,0.88179,0.88191,91.73,0.88187,0.882,0.88187,0.88198,81.25,True
'2018-01-08T19:47:00',0.88193,0.88196,0.88179,0.88189,67.75,0.88199,0.88204,0.88187,0.88196,57.03,False
'2018-01-08T19:48:00',0.88188,0.88189,0.88183,0.88186,40.34,0.88195,0.88195,0.88191,0.88192,37.94,True
'2018-01-08T19:49:00',0.88183,0.88193,0.88183,0.88188,41.1,0.88191,0.88199,0.88191,0.88196,66.87,False
'2018-01-08T19:50:00',0.88188,0.8819,0.88183,0.8819,35.8,0.88196,0.88198,0.8819,0.88198,42.01,True
'2018-01-08T19:51:00',0.8819,0.88199,0.88188,0.88188,96.2,0.88198,0.88207,0.88195,0.88195,82.5,False
'2018-01-08T19:52:00',0.88188,0.88192,0.88183,0.8819,60.56,0.88195,0.88199,0.8819,0.88198,56.28,True
'2018-01-08T19:53:00',0.8819,0.88194,0.88186,0.88186,47.29,0.88198,0.882,0.88194,0.88194,38.13,False
'2018-01-08T19:54:00',0.88187,0.88193,0.88186,0.88192,59.56,0.88195,0.882,0.88192,0.882,51.13,True
'2018-01-08T19:55:00',0.88193,0.88198,0.88191,0.88192,51.83,0.882,0.88206,0.88199,0.882,52.55,True
'2018-01-08T19:56:00',0.88194,0.88208,0.88194,0.88206,65.92,0.88202,0.88214,0.88202,0.88214,73.04,True
'2018-01-08T19:57:00',0.88206,0.88208,0.882,0.88204,51.27,0.88214,0.88216,0.88208,0.88212,50.64,False
'2018-01-08T19:58:00',0.88204,0.88207,0.88185,0.8819,67.87,0.88212,0.88213,0.88193,0.88198,92.73,False
'2018-01-08T19:59:00',0.8819,0.88195,0.88178,0.88185,114.78,0.88198,0.88202,0.88186,0.88193,89.2,False
'2018-01-08T20:00:00',0.88185,0.88191,0.88185,0.88189,77.03,0.88193,0.88199,0.88192,0.88197,62.84,True
'2018-01-08T20:01:00',0.88189,0.88201,0.88181,0.88185,80.2,0.88197,0.88209,0.88189,0.88191,75.58,False
'2018-01-08T20:02:00',0.88187,0.88188,0.8818,0.88181,44.73,0.88195,0.88196,0.88187,0.88189,48.58,False
'2018-01-08T20:03:00',0.8818,0.88188,0.8818,0.88186,57.33,0.88188,0.88194,0.88188,0.88194,50.39,False
'2018-01-08T20:04:00',0.88186,0.88187,0.88179,0.8818,55.85,0.88192,0.88195,0.88185,0.88185,53.89,False
'2018-01-08T20:05:00',0.88182,0.88182,0.88174,0.8818,51.25,0.88188,0.88189,0.88182,0.88188,51.49,True
'2018-01-08T20:06:00',0.88179,0.88183,0.88177,0.88178,26.71,0.88187,0.88189,0.88184,0.88184,25.82,True
'2018-01-08T20:07:00',0.88178,0.88184,0.88178,0.88184,35.63,0.88183,0.88191,0.88183,0.88191,33.87,True
'2018-01-08T20:08:00',0.88182,0.88185,0.88178,0.88178,86.91,0.88188,0.88192,0.88187,0.88187,86.13,False
'2018-01-08T20:09:00',0.88178,0.88182,0.88174,0.88174,55.02,0.88187,0.8819,0.88181,0.88182,64.8,False
'2018-01-08T20:10:00',0.88174,0.88181,0.88172,0.8818,106.7,0.88182,0.88187,0.88179,0.88186,91.56,True
'2018-01-08T20:11:00',0.8818,0.88184,0.88176,0.88178,53.57,0.88187,0.8819,0.88183,0.88186,47.21,False
'2018-01-08T20:12:00',0.88178,0.88178,0.88174,0.88174,55.71,0.88185,0.88186,0.8818,0.8818,36.98,False
'2018-01-08T20:13:00',0.88174,0.88177,0.88174,0.88177,77.63,0.88181,0.88185,0.8818,0.88185,52.96,True
'2018-01-08T20:14:00',0.88177,0.88179,0.88176,0.88177,31.23,0.88186,0.88186,0.88182,0.88183,25.98,False
'2018-01-08T20:15:00',0.88175,0.88175,0.88172,0.88173,26.17,0.88183,0.88183,0.88178,0.88179,19.35,False
'2018-01-08T20:16:00',0.88173,0.88175,0.88168,0.88174,75.81,0.88179,0.88181,0.88176,0.8818,65.78,True
'2018-01-08T20:17:00',0.88174,0.88177,0.8817,0.88171,95.41,0.8818,0.88184,0.88178,0.88178,79.92,False
'2018-01-08T20:18:00',0.88172,0.88172,0.88154,0.88158,96.42,0.88178,0.88179,0.88161,0.88165,120.23,True
'2018-01-08T20:19:00',0.88158,0.88177,0.88157,0.88177,111.88,0.88165,0.88182,0.88165,0.88182,81.97,True
'2018-01-08T20:20:00',0.88177,0.88182,0.88174,0.88174,65.63,0.88182,0.88188,0.88179,0.8818,58.94,False
'2018-01-08T20:21:00',0.88174,0.88176,0.8817,0.88176,57.34,0.88181,0.88182,0.88177,0.88181,58.28,True
'2018-01-08T20:22:00',0.88176,0.88186,0.88175,0.88186,64.83,0.88182,0.88193,0.8818,0.88193,57.32,True
'2018-01-08T20:23:00',0.88185,0.88197,0.88183,0.88196,91.51,0.88192,0.88204,0.88189,0.88204,108.31,True
'2018-01-08T20:24:00',0.88196,0.88199,0.88193,0.88193,51.76,0.88204,0.88206,0.882,0.882,58.36,True
'2018-01-08T20:25:00',0.88194,0.88201,0.88194,0.882,20.49,0.882,0.88208,0.882,0.88206,28.83,True
'2018-01-08T20:26:00',0.88199,0.88202,0.88194,0.88194,64.93,0.88207,0.8821,0.88201,0.88202,73.16,False
'2018-01-08T20:27:00',0.88194,0.88194,0.88189,0.88192,28.28,0.88202,0.88202,0.88197,0.88199,35.2,True
'2018-01-08T20:28:00',0.88192,0.88197,0.88192,0.88196,53.87,0.882,0.88202,0.88199,0.88201,41.86,True
'2018-01-08T20:29:00',0.88195,0.88197,0.88182,0.88184,77.46,0.88201,0.88203,0.8819,0.88191,63.45,False
'2018-01-08T20:30:00',0.88184,0.88188,0.88178,0.88188,109.86,0.88192,0.88195,0.88185,0.88195,110.31,True
'2018-01-08T20:31:00',0.88189,0.88194,0.88188,0.88192,56.78,0.88195,0.882,0.88195,0.88197,45.81,True
'2018-01-08T20:32:00',0.88192,0.88198,0.88192,0.88197,59.91,0.88198,0.88203,0.88198,0.88203,43.89,True
'2018-01-08T20:33:00',0.88197,0.88199,0.88197,0.88198,41.56,0.88204,0.88206,0.88203,0.88206,34.73,True
'2018-01-08T20:34:00',0.88198,0.88201,0.88195,0.882,33.3,0.88206,0.88206,0.88203,0.88206,29.95,True
'2018-01-08T20:35:00',0.882,0.88203,0.882,0.88203,78.99,0.88207,0.8821,0.88207,0.88209,90.8,False
'2018-01-08T20:36:00',0.88202,0.88202,0.88198,0.88199,36.14,0.88209,0.88209,0.88205,0.88205,22.69,False
'2018-01-08T20:37:00',0.88197,0.882,0.88194,0.88197,60.86,0.88205,0.88206,0.88202,0.88203,54.25,True
'2018-01-08T20:38:00',0.88198,0.88206,0.88198,0.88201,84.02,0.88206,0.88213,0.88206,0.88209,106.57,False
'2018-01-08T20:39:00',0.88199,0.88201,0.88197,0.882,85.57,0.88207,0.88209,0.88205,0.88208,58.27,True
'2018-01-08T20:40:00',0.882,0.88202,0.88198,0.88202,58.81,0.88208,0.88208,0.88205,0.88208,41.62,True
'2018-01-08T20:41:00',0.882,0.88203,0.88197,0.88197,67.0,0.88208,0.8821,0.88204,0.88205,57.69,False
'2018-01-08T20:42:00',0.88197,0.88197,0.88193,0.88194,59.07,0.88205,0.88205,0.882,0.882,62.21,True
'2018-01-08T20:43:00',0.88194,0.88198,0.88192,0.88198,76.29,0.882,0.88206,0.88199,0.88206,71.3,True
'2018-01-08T20:44:00',0.882,0.88202,0.88193,0.88195,72.56,0.88207,0.88208,0.882,0.88203,70.55,False
'2018-01-08T20:45:00',0.88195,0.882,0.88189,0.88189,60.26,0.88203,0.88206,0.88196,0.88196,73.83,False
'2018-01-08T20:46:00',0.88188,0.88194,0.88183,0.88183,66.33,0.88195,0.88201,0.88189,0.88189,68.27,False
'2018-01-08T20:47:00',0.88182,0.88182,0.88178,0.88181,39.23,0.88188,0.88188,0.88185,0.88188,35.42,True
'2018-01-08T20:48:00',0.88181,0.88184,0.88178,0.88182,69.19,0.88188,0.88191,0.88184,0.88189,58.58,False
'2018-01-08T20:49:00',0.88181,0.88182,0.88178,0.88179,36.89,0.88189,0.88189,0.88185,0.88187,35.93,False
'2018-01-08T20:50:00',0.88179,0.88182,0.88176,0.8818,51.16,0.88185,0.88189,0.88184,0.88188,47.74,False
'2018-01-08T20:51:00',0.8818,0.88182,0.8818,0.8818,28.48,0.88189,0.88189,0.88186,0.88188,33.97,True
'2018-01-08T20:52:00',0.8818,0.88185,0.88178,0.88185,85.68,0.88188,0.88191,0.88187,0.88191,58.3,True
'2018-01-08T20:53:00',0.88185,0.88192,0.88181,0.88192,110.35,0.88191,0.88198,0.88188,0.88198,116.49,True
'2018-01-08T20:54:00',0.88192,0.88195,0.88187,0.88187,77.31,0.882,0.88202,0.88196,0.88196,110.62,False
'2018-01-08T20:55:00',0.88187,0.88193,0.88184,0.88193,99.46,0.88196,0.88201,0.8819,0.88199,99.45,True
'2018-01-08T20:56:00',0.88193,0.88195,0.88188,0.88192,137.87,0.88199,0.88201,0.88194,0.88198,105.31,False
'2018-01-08T20:57:00',0.88192,0.88194,0.88181,0.88183,88.34,0.882,0.88202,0.88188,0.8819,100.14,False
'2018-01-08T20:58:00',0.88182,0.88187,0.88181,0.88187,84.25,0.88189,0.88195,0.88187,0.88195,72.33,True
'2018-01-08T20:59:00',0.88187,0.88193,0.88187,0.88188,103.44,0.88195,0.88201,0.88194,0.88194,158.15,False
'2018-01-08T21:00:00',0.88187,0.8819,0.88182,0.88182,133.2,0.88195,0.88198,0.88189,0.8819,95.07,False
'2018-01-08T21:01:00',0.88182,0.88184,0.8818,0.88183,76.65,0.8819,0.88192,0.88187,0.88191,53.33,True
'2018-01-08T21:02:00',0.88183,0.88187,0.88178,0.88185,104.24,0.8819,0.88195,0.88185,0.88191,94.88,True
'2018-01-08T21:03:00',0.88185,0.882,0.88185,0.88196,84.89,0.88193,0.88209,0.88193,0.88202,104.11,False
'2018-01-08T21:04:00',0.88195,0.88201,0.88193,0.88198,65.14,0.88202,0.88206,0.88199,0.88202,65.54,True
'2018-01-08T21:05:00',0.882,0.88203,0.88199,0.88202,81.43,0.88204,0.88208,0.88204,0.88206,79.36,False
'2018-01-08T21:06:00',0.88202,0.88202,0.88197,0.88202,140.55,0.88207,0.8821,0.88203,0.88208,83.5,True
'2018-01-08T21:07:00',0.88205,0.88205,0.88198,0.88202,107.05,0.8821,0.88212,0.88206,0.88209,70.22,False
'2018-01-08T21:08:00',0.88202,0.88204,0.88201,0.88202,40.96,0.8821,0.88211,0.88208,0.8821,39.99,True
'2018-01-08T21:09:00',0.88202,0.88208,0.88199,0.88199,108.13,0.8821,0.88216,0.88207,0.88207,92.5,False
'2018-01-08T21:10:00',0.882,0.88204,0.88199,0.88203,77.27,0.88207,0.88212,0.88206,0.88211,81.79,True
'2018-01-08T21:11:00',0.88203,0.88216,0.88203,0.88211,124.33,0.88211,0.88223,0.88211,0.88219,106.96,True
'2018-01-08T21:12:00',0.88214,0.88217,0.88198,0.88203,105.94,0.8822,0.88224,0.88203,0.88211,61.38,False
'2018-01-08T21:13:00',0.88205,0.88205,0.88201,0.88201,46.26,0.88212,0.88213,0.88209,0.88209,28.45,False
'2018-01-08T21:14:00',0.882,0.88201,0.88198,0.88199,65.26,0.88209,0.88209,0.88206,0.88208,69.74,True
'2018-01-08T21:15:00',0.88199,0.88204,0.88199,0.88204,35.05,0.88207,0.88212,0.88207,0.88211,41.65,True
'2018-01-08T21:16:00',0.88203,0.88206,0.88198,0.88202,89.52,0.88211,0.88214,0.88203,0.88209,89.19,False
'2018-01-08T21:17:00',0.88202,0.88203,0.88192,0.88196,96.15,0.88208,0.88209,0.882,0.88204,68.65,True
'2018-01-08T21:18:00',0.88197,0.88207,0.88197,0.88207,50.26,0.88205,0.88216,0.88205,0.88213,47.31,True
'2018-01-08T21:19:00',0.88205,0.88208,0.88205,0.88208,38.86,0.88214,0.88216,0.88214,0.88215,54.82,False
'2018-01-08T21:20:00',0.88207,0.88207,0.88199,0.88203,35.76,0.88213,0.88213,0.88206,0.88209,45.9,False
'2018-01-08T21:21:00',0.88201,0.88204,0.882,0.88204,28.87,0.88209,0.88212,0.88208,0.88212,60.8,False
'2018-01-08T21:22:00',0.88204,0.88204,0.88201,0.88204,53.0,0.88212,0.88212,0.88208,0.88212,93.55,True
'2018-01-08T21:23:00',0.88204,0.88207,0.88201,0.88202,43.05,0.88213,0.88214,0.88208,0.88209,85.94,True
'2018-01-08T21:24:00',0.882,0.88212,0.88199,0.88208,44.39,0.88209,0.8822,0.88208,0.88215,73.12,False
'2018-01-08T21:25:00',0.88208,0.88208,0.88201,0.88202,45.06,0.88216,0.88216,0.8821,0.88211,80.74,False
'2018-01-08T21:26:00',0.88203,0.88208,0.88203,0.88208,29.63,0.88212,0.88215,0.88212,0.88215,24.38,True
'2018-01-08T21:27:00',0.88207,0.88208,0.88206,0.88206,19.07,0.88216,0.88216,0.88214,0.88215,27.81,False
'2018-01-08T21:28:00',0.88205,0.88205,0.88199,0.88201,40.85,0.88214,0.88214,0.88207,0.88211,62.14,False
'2018-01-08T21:29:00',0.88201,0.88201,0.88193,0.88196,44.29,0.8821,0.8821,0.88201,0.88205,66.38,False
'2018-01-08T21:30:00',0.88197,0.88199,0.88195,0.88198,53.42,0.88206,0.88207,0.88203,0.88207,34.48,True
'2018-01-08T21:31:00',0.88199,0.88202,0.88199,0.88201,69.46,0.88208,0.8821,0.88207,0.88209,78.12,True
'2018-01-08T21:32:00',0.88202,0.88205,0.882,0.88201,62.9,0.88211,0.88213,0.88209,0.8821,100.02,True
'2018-01-08T21:33:00',0.88201,0.8821,0.88201,0.88209,78.68,0.8821,0.88219,0.8821,0.88216,100.51,True
'2018-01-08T21:34:00',0.88207,0.88212,0.88207,0.88211,26.16,0.88216,0.8822,0.88216,0.88219,26.05,False
'2018-01-08T21:35:00',0.88211,0.88211,0.88204,0.88205,45.73,0.88219,0.88221,0.88212,0.88214,54.75,False
'2018-01-08T21:36:00',0.88205,0.88208,0.88201,0.88207,96.51,0.88214,0.88216,0.8821,0.88215,91.63,False
'2018-01-08T21:37:00',0.88207,0.88207,0.88199,0.88204,92.55,0.88215,0.88215,0.88207,0.88212,83.75,False
'2018-01-08T21:38:00',0.88204,0.88206,0.88202,0.88206,37.15,0.88212,0.88213,0.88211,0.88213,35.75,True
'2018-01-08T21:39:00',0.88205,0.88207,0.88205,0.88207,49.27,0.88215,0.88215,0.88213,0.88214,47.5,True
'2018-01-08T21:40:00',0.88206,0.88209,0.88203,0.88204,63.73,0.88215,0.88218,0.88211,0.88211,94.44,False
'2018-01-08T21:41:00',0.88204,0.88205,0.88203,0.88205,35.26,0.88212,0.88215,0.88211,0.88215,36.43,True
'2018-01-08T21:42:00',0.88206,0.88206,0.88199,0.88202,57.3,0.88216,0.88216,0.88208,0.88209,58.59,False
'2018-01-08T21:43:00',0.88202,0.88203,0.88199,0.88199,31.13,0.8821,0.88212,0.88207,0.88208,52.63,True
'2018-01-08T21:44:00',0.88201,0.88205,0.882,0.88201,55.43,0.8821,0.88214,0.88207,0.88209,54.12,True
'2018-01-08T21:45:00',0.88201,0.8821,0.88201,0.88208,49.38,0.8821,0.88218,0.8821,0.88214,42.24,True
'2018-01-08T21:46:00',0.88208,0.8821,0.88206,0.8821,75.54,0.88216,0.88219,0.88213,0.88219,83.14,True
'2018-01-08T21:47:00',0.8821,0.88211,0.88206,0.88209,54.62,0.88218,0.88219,0.88214,0.88218,59.02,True
'2018-01-08T21:48:00',0.88209,0.88228,0.88209,0.88226,65.6,0.88217,0.88235,0.88217,0.88234,67.29,False
'2018-01-08T21:49:00',0.88226,0.88226,0.88214,0.88214,68.12,0.88234,0.88234,0.88221,0.88221,52.0,False
'2018-01-08T21:50:00',0.88213,0.88216,0.88213,0.88215,55.03,0.88222,0.88224,0.8822,0.88222,37.01,False
'2018-01-08T21:51:00',0.88213,0.88213,0.88209,0.88209,32.07,0.88222,0.88222,0.88217,0.88218,38.84,False
'2018-01-08T21:52:00',0.88209,0.88209,0.88202,0.88204,59.41,0.88218,0.88218,0.88211,0.88212,54.47,False
'2018-01-08T21:53:00',0.88206,0.88209,0.88204,0.88207,48.7,0.88213,0.88216,0.88212,0.88215,67.35,True
'2018-01-08T21:54:00',0.88208,0.88214,0.88207,0.88214,40.24,0.88216,0.88223,0.88214,0.88223,55.93,True
'2018-01-08T21:55:00',0.88215,0.88225,0.88215,0.88225,87.54,0.88223,0.88232,0.88223,0.88232,141.78,True
'2018-01-08T21:56:00',0.88225,0.88225,0.88222,0.88223,29.66,0.88232,0.88233,0.8823,0.88232,45.81,True
'2018-01-08T21:57:00',0.88223,0.88227,0.88221,0.88222,66.51,0.88232,0.88235,0.8823,0.88232,59.42,False
'2018-01-08T21:58:00',0.88222,0.88226,0.8821,0.8821,150.1,0.88232,0.88235,0.88221,0.88221,186.61,False
'2018-01-08T21:59:00',0.8821,0.88217,0.8821,0.88212,50.91,0.88221,0.88226,0.88217,0.88221,79.25,False
'2018-01-08T22:00:00',0.88213,0.88215,0.88198,0.88213,47.71,0.8822,0.88223,0.88207,0.88221,61.27,True
'2018-01-08T22:01:00',0.88213,0.88217,0.88204,0.88208,47.2,0.88222,0.88225,0.88212,0.88216,55.56,False
'2018-01-08T22:02:00',0.88207,0.88209,0.88205,0.88205,13.16,0.88217,0.88218,0.88212,0.88213,14.98,False
'2018-01-08T22:03:00',0.88204,0.88207,0.88203,0.88205,18.78,0.88213,0.88215,0.88213,0.88213,39.86,True
'2018-01-08T22:04:00',0.88205,0.88208,0.88204,0.88206,80.3,0.88215,0.88216,0.88214,0.88215,111.53,False
'2018-01-08T22:05:00',0.88206,0.88206,0.88199,0.882,44.34,0.88215,0.88215,0.88209,0.8821,46.53,False
'2018-01-08T22:06:00',0.882,0.88201,0.88199,0.882,52.43,0.8821,0.8821,0.88209,0.8821,43.07,True
'2018-01-08T22:07:00',0.88199,0.88202,0.88199,0.88202,49.31,0.8821,0.88211,0.88209,0.88211,53.45,True
'2018-01-08T22:08:00',0.88202,0.88203,0.88202,0.88202,12.98,0.88211,0.88213,0.88211,0.88212,15.24,True
'2018-01-08T22:09:00',0.88202,0.88203,0.88198,0.88203,65.2,0.88211,0.88214,0.88208,0.88211,59.04,False
'2018-01-08T22:10:00',0.88201,0.88203,0.88201,0.88201,31.31,0.88211,0.88213,0.88208,0.88209,35.63,False
'2018-01-08T22:11:00',0.88199,0.882,0.8819,0.88194,64.45,0.88208,0.8821,0.88198,0.88204,90.18,False
'2018-01-08T22:12:00',0.88196,0.88196,0.88194,0.88195,60.04,0.88205,0.88206,0.88202,0.88203,74.25,False
'2018-01-08T22:13:00',0.88194,0.88194,0.8819,0.8819,31.84,0.88202,0.88203,0.88198,0.88198,49.25,False
'2018-01-08T22:14:00',0.88185,0.88188,0.88185,0.88187,49.09,0.88193,0.88197,0.88193,0.88195,57.32,True
'2018-01-08T22:15:00',0.88187,0.88194,0.88187,0.88191,37.35,0.88195,0.88203,0.88195,0.882,45.86,False
'2018-01-08T22:16:00',0.88191,0.88194,0.8819,0.8819,37.0,0.882,0.88203,0.88197,0.88197,47.63,False
'2018-01-08T22:17:00',0.88188,0.88193,0.88188,0.88193,28.86,0.88198,0.88203,0.88198,0.88203,46.19,True
'2018-01-08T22:18:00',0.88193,0.88196,0.88193,0.88193,55.94,0.88202,0.88204,0.88202,0.88202,60.0,False
'2018-01-08T22:19:00',0.88193,0.88195,0.88193,0.88193,32.58,0.88203,0.88204,0.88201,0.88203,33.92,False
'2018-01-08T22:20:00',0.88193,0.88194,0.88193,0.88193,50.69,0.88202,0.88204,0.88202,0.88203,25.65,True
'2018-01-08T22:21:00',0.88195,0.88197,0.88193,0.88197,56.09,0.88204,0.88206,0.88203,0.88206,47.64,True
'2018-01-08T22:22:00',0.88197,0.882,0.88197,0.88199,41.23,0.88206,0.8821,0.88206,0.8821,54.71,True
'2018-01-08T22:23:00',0.882,0.88202,0.88199,0.88201,53.69,0.88209,0.8821,0.88209,0.8821,65.46,True
'2018-01-08T22:24:00',0.88201,0.88203,0.88198,0.882,59.11,0.8821,0.88213,0.88208,0.88209,75.38,True
'2018-01-08T22:25:00',0.88199,0.88204,0.88199,0.882,69.36,0.8821,0.88213,0.88207,0.88209,90.52,False
'2018-01-08T22:26:00',0.882,0.88201,0.88198,0.882,38.63,0.8821,0.8821,0.88208,0.8821,56.44,True
'2018-01-08T22:27:00',0.88201,0.88207,0.882,0.88206,70.04,0.8821,0.88216,0.8821,0.88216,55.45,True
'2018-01-08T22:28:00',0.88206,0.8821,0.88205,0.88205,61.14,0.88216,0.88218,0.88214,0.88214,67.56,False
'2018-01-08T22:29:00',0.88205,0.88208,0.88197,0.88199,83.75,0.88215,0.88216,0.88207,0.88209,67.41,False
'2018-01-08T22:30:00',0.88198,0.88204,0.88198,0.88203,53.6,0.88208,0.88214,0.88207,0.88213,55.38,False
'2018-01-08T22:31:00',0.88202,0.88204,0.88202,0.88203,67.53,0.88213,0.88213,0.88212,0.88213,97.71,False
'2018-01-08T22:32:00',0.88203,0.88203,0.88199,0.88202,47.31,0.88213,0.88213,0.8821,0.88212,30.04,False
'2018-01-08T22:33:00',0.88202,0.88203,0.88202,0.88202,24.9,0.88213,0.88213,0.88211,0.88211,13.62,True
'2018-01-08T22:34:00',0.88202,0.88204,0.88201,0.88203,27.37,0.88211,0.88213,0.88211,0.88212,21.24,False
'2018-01-08T22:35:00',0.88203,0.88203,0.88201,0.88202,50.95,0.88213,0.88213,0.88211,0.88213,37.43,True
'2018-01-08T22:36:00',0.88202,0.88206,0.88202,0.88204,50.51,0.88213,0.88215,0.88213,0.88213,34.6,False
'2018-01-08T22:37:00',0.88204,0.88205,0.88203,0.88203,29.43,0.88213,0.88214,0.88211,0.88211,20.29,True
'2018-01-08T22:38:00',0.88203,0.8821,0.88203,0.88208,57.57,0.88211,0.88217,0.88211,0.88217,23.12,True
'2018-01-08T22:39:00',0.88207,0.88216,0.88207,0.88212,63.05,0.88216,0.88224,0.88215,0.88221,25.65,False
'2018-01-08T22:40:00',0.88211,0.88211,0.88203,0.88209,49.14,0.88216,0.88217,0.88211,0.88217,22.99,False
'2018-01-08T22:41:00',0.88208,0.88208,0.88203,0.88204,43.54,0.88217,0.88217,0.88211,0.88213,27.96,False
'2018-01-08T22:42:00',0.88204,0.88205,0.882,0.88201,43.2,0.88213,0.88213,0.88207,0.8821,24.59,False
'2018-01-08T22:43:00',0.88201,0.88204,0.882,0.882,26.39,0.8821,0.88213,0.88209,0.88211,21.36,True
'2018-01-08T22:44:00',0.882,0.88204,0.882,0.88202,88.02,0.88211,0.88214,0.8821,0.88213,93.97,True
'2018-01-08T22:45:00',0.882,0.88206,0.882,0.88203,70.4,0.88211,0.88216,0.8821,0.88213,57.73,True
'2018-01-08T22:46:00',0.88203,0.88211,0.88203,0.88209,62.34,0.88213,0.88222,0.88213,0.88219,60.54,False
'2018-01-08T22:47:00',0.88209,0.8821,0.88202,0.88203,63.35,0.88219,0.8822,0.88214,0.88214,52.3,False
'2018-01-08T22:48:00',0.88204,0.88204,0.88202,0.88202,27.74,0.88214,0.88214,0.88211,0.88211,23.01,False
'2018-01-08T22:49:00',0.88201,0.88202,0.88196,0.88196,29.79,0.88212,0.88212,0.88207,0.88207,28.81,False
'2018-01-08T22:50:00',0.88196,0.88201,0.88194,0.88201,60.2,0.88206,0.8821,0.88204,0.8821,82.06,True
'2018-01-08T22:51:00',0.882,0.88201,0.88195,0.88199,84.86,0.8821,0.88211,0.88205,0.88209,81.59,True
'2018-01-08T22:52:00',0.88197,0.88202,0.88196,0.88198,69.76,0.88209,0.88212,0.88206,0.88208,65.75,True
'2018-01-08T22:53:00',0.88198,0.88206,0.88196,0.88206,72.69,0.88208,0.88217,0.88207,0.88217,64.95,True
'2018-01-08T22:54:00',0.88206,0.88208,0.88206,0.88207,35.77,0.88216,0.88219,0.88216,0.88218,30.3,False
'2018-01-08T22:55:00',0.88206,0.88208,0.88202,0.88206,73.59,0.88217,0.88219,0.88212,0.88217,60.91,True
'2018-01-08T22:56:00',0.88207,0.88208,0.88205,0.88206,41.02,0.88217,0.8822,0.88217,0.88219,40.1,True
'2018-01-08T22:57:00',0.88206,0.88209,0.88201,0.88209,65.67,0.88218,0.8822,0.88213,0.8822,62.37,True
'2018-01-08T22:58:00',0.8821,0.88211,0.88202,0.88203,102.71,0.8822,0.88226,0.88216,0.88217,81.99,False
'2018-01-08T22:59:00',0.88201,0.88201,0.88175,0.88178,40.21,0.88216,0.88229,0.88208,0.88229,61.31,False
'2018-01-08T23:00:00',0.88178,0.88181,0.88173,0.88179,17.55,0.88231,0.88239,0.88218,0.88238,31.95,False
'2018-01-08T23:01:00',0.88177,0.88177,0.88173,0.88177,5.59,0.88234,0.88239,0.88233,0.88239,13.5,True
'2018-01-08T23:02:00',0.88178,0.882,0.88178,0.882,9.0,0.88239,0.88241,0.88233,0.88233,9.0,False
'2018-01-08T23:03:00',0.88196,0.88197,0.88196,0.88197,3.37,0.88237,0.88237,0.88235,0.88236,2.25,True
'2018-01-08T23:04:00',0.88197,0.88199,0.88192,0.88192,7.51,0.88236,0.88238,0.88234,0.88234,6.0,True
'2018-01-08T23:05:00',0.88195,0.88204,0.88193,0.88203,29.01,0.88235,0.88235,0.88215,0.88215,15.5,False
'2018-01-08T23:06:00',0.882,0.88204,0.88199,0.88204,27.51,0.88215,0.8822,0.88215,0.88219,15.75,True
'2018-01-08T23:07:00',0.88204,0.88209,0.88204,0.88209,33.97,0.88218,0.88225,0.88218,0.88225,15.75,True
'2018-01-08T23:08:00',0.8821,0.88211,0.88206,0.88206,29.91,0.88225,0.88225,0.88221,0.88221,18.0,False
'2018-01-08T23:09:00',0.88206,0.88207,0.88202,0.88202,20.64,0.88221,0.88222,0.88218,0.8822,13.0,True
'2018-01-08T23:10:00',0.88212,0.88215,0.88202,0.88214,46.75,0.88221,0.88223,0.88217,0.8822,27.0,False
'2018-01-08T23:11:00',0.88209,0.88215,0.88204,0.88205,32.23,0.8822,0.88222,0.88219,0.88222,18.0,False
'2018-01-08T23:12:00',0.88204,0.88204,0.88203,0.88203,28.16,0.88222,0.88222,0.8822,0.8822,17.0,True
'2018-01-08T23:13:00',0.88203,0.88206,0.88203,0.88205,14.02,0.88222,0.88229,0.88222,0.88226,9.88,False
'2018-01-08T23:14:00',0.88205,0.88205,0.88201,0.88201,27.02,0.88226,0.88226,0.8822,0.88221,18.9,False
'2018-01-08T23:15:00',0.88201,0.88203,0.88201,0.88201,11.72,0.88221,0.88221,0.8822,0.8822,9.0,False
'2018-01-08T23:16:00',0.88201,0.88203,0.882,0.88202,22.35,0.88218,0.88221,0.88218,0.88219,17.0,False
'2018-01-08T23:17:00',0.88202,0.88203,0.882,0.88201,19.13,0.88218,0.8822,0.88218,0.8822,14.5,True
'2018-01-08T23:18:00',0.88201,0.88205,0.882,0.88205,22.96,0.8822,0.88225,0.8822,0.88223,18.76,False
'2018-01-08T23:19:00',0.88205,0.88205,0.88203,0.88203,17.67,0.88223,0.88224,0.88221,0.88221,15.7,False
'2018-01-08T23:20:00',0.88203,0.88206,0.88202,0.88204,48.43,0.88222,0.88222,0.8822,0.88222,37.1,True
'2018-01-08T23:21:00',0.88204,0.88206,0.88203,0.88206,28.74,0.88222,0.88223,0.8822,0.8822,19.0,False
'2018-01-08T23:22:00',0.88206,0.88206,0.88206,0.88206,15.15,0.8822,0.88223,0.8822,0.88222,14.0,False
'2018-01-08T23:23:00',0.88204,0.88205,0.88203,0.88205,16.95,0.88222,0.88222,0.88221,0.88222,16.75,True
'2018-01-08T23:24:00',0.88211,0.88211,0.88211,0.88211,2.0,0.88222,0.88222,0.88222,0.88222,4.95,False
'2018-01-08T23:25:00',0.88205,0.88207,0.88197,0.88197,54.82,0.88222,0.88222,0.88214,0.88214,72.44,False
'2018-01-08T23:26:00',0.88197,0.88198,0.88192,0.88193,43.55,0.88214,0.88215,0.88211,0.88213,58.0,False
'2018-01-08T23:27:00',0.88194,0.88194,0.88192,0.88192,32.5,0.88208,0.88208,0.88206,0.88207,32.6,False
'2018-01-08T23:28:00',0.88192,0.88193,0.8819,0.88191,40.5,0.88204,0.88204,0.88204,0.88204,40.0,True
'2018-01-08T23:29:00',0.88191,0.88192,0.88186,0.88191,43.3,0.88206,0.88207,0.88203,0.88205,39.19,False
'2018-01-08T23:30:00',0.88191,0.88194,0.88189,0.88189,13.51,0.88198,0.88198,0.88198,0.88198,11.0,True
'2018-01-08T23:31:00',0.88189,0.88193,0.88189,0.88189,50.39,0.88204,0.88204,0.88201,0.88201,20.5,True
'2018-01-08T23:32:00',0.8819,0.88197,0.8819,0.88193,30.27,0.88201,0.88206,0.88201,0.88206,13.5,True
'2018-01-08T23:33:00',0.88194,0.882,0.88193,0.88197,72.34,0.88206,0.88208,0.88202,0.88202,34.75,False
'2018-01-08T23:34:00',0.88196,0.88198,0.88196,0.88198,22.54,0.88202,0.88207,0.88202,0.88206,23.63,True
'2018-01-08T23:35:00',0.88197,0.882,0.88197,0.88199,26.69,0.88207,0.88207,0.88206,0.88207,12.25,True
'2018-01-08T23:36:00',0.88198,0.88201,0.88196,0.88196,22.32,0.88207,0.88208,0.88203,0.88203,10.69,False
'2018-01-08T23:37:00',0.88195,0.88195,0.88187,0.88191,41.64,0.88203,0.88203,0.88198,0.88198,22.0,False
'2018-01-08T23:38:00',0.88189,0.88189,0.88184,0.88188,15.69,0.88198,0.88198,0.88198,0.88198,12.0,True
'2018-01-08T23:39:00',0.88187,0.88189,0.88187,0.88188,39.98,0.88198,0.88202,0.88198,0.88201,23.63,True
'2018-01-08T23:40:00',0.88187,0.88192,0.88187,0.88191,17.07,0.88201,0.88203,0.88201,0.88203,16.8,False
'2018-01-08T23:41:00',0.88191,0.88191,0.88189,0.88189,9.44,0.88203,0.88203,0.88202,0.88203,11.14,False
'2018-01-08T23:42:00',0.88189,0.88191,0.88188,0.88189,27.08,0.88202,0.88203,0.88202,0.88203,25.6,False
'2018-01-08T23:43:00',0.88188,0.88191,0.88188,0.8819,13.57,0.88203,0.88203,0.88202,0.88203,9.2,False
'2018-01-08T23:44:00',0.8819,0.8819,0.88186,0.88186,26.04,0.88203,0.88203,0.88199,0.88201,13.76,False
'2018-01-08T23:45:00',0.88186,0.88188,0.88186,0.88188,26.13,0.88201,0.88202,0.88201,0.88202,11.07,True
'2018-01-08T23:46:00',0.8819,0.88194,0.88188,0.8819,31.87,0.88202,0.88203,0.88197,0.88197,17.95,False
'2018-01-08T23:47:00',0.88191,0.88192,0.88189,0.8819,23.44,0.88197,0.88203,0.88197,0.88203,24.89,False
'2018-01-08T23:48:00',0.88191,0.88192,0.88188,0.88192,37.07,0.88203,0.88203,0.88202,0.88202,42.24,True
'2018-01-08T23:49:00',0.88191,0.88199,0.8819,0.88199,19.05,0.88202,0.88203,0.88202,0.88203,15.44,True
'2018-01-08T23:50:00',0.88197,0.882,0.88194,0.88196,65.19,0.88204,0.88208,0.88202,0.88208,43.28,False
'2018-01-08T23:51:00',0.88195,0.88199,0.88191,0.88196,50.27,0.88208,0.88208,0.88204,0.88207,36.65,False
'2018-01-08T23:52:00',0.88196,0.88199,0.88196,0.88197,36.53,0.88208,0.88208,0.88207,0.88207,46.59,True
'2018-01-08T23:53:00',0.88199,0.88199,0.88196,0.88197,55.67,0.88207,0.88209,0.88202,0.88202,38.64,True
'2018-01-08T23:54:00',0.88196,0.88204,0.88193,0.88195,88.61,0.88202,0.88208,0.88202,0.88206,60.94,False
'2018-01-08T23:55:00',0.88195,0.88199,0.88186,0.88195,101.89,0.88206,0.88206,0.88197,0.882,59.28,False
'2018-01-08T23:56:00',0.88194,0.88195,0.88193,0.88195,36.49,0.88199,0.88203,0.88199,0.88203,18.49,True
'2018-01-08T23:57:00',0.88195,0.88197,0.88195,0.88196,29.47,0.88203,0.88203,0.88202,0.88203,17.1,True
'2018-01-08T23:58:00',0.88197,0.88205,0.88189,0.88189,87.97,0.88202,0.88213,0.88202,0.88202,71.07,False
'2018-01-08T23:59:00',0.88189,0.88192,0.88186,0.8819,61.54,0.88202,0.88202,0.88198,0.88199,63.17,False
'2018-01-09T00:00:00',0.8819,0.8819,0.88181,0.88184,104.62,0.88202,0.88202,0.88194,0.88195,109.75,False
'2018-01-09T00:01:00',0.88184,0.8819,0.88184,0.88188,18.0,0.88195,0.882,0.88194,0.88198,26.32,True
'2018-01-09T00:02:00',0.88187,0.8819,0.88184,0.88187,49.93,0.88198,0.88202,0.88195,0.88201,56.16,False
'2018-01-09T00:03:00',0.88188,0.88188,0.88186,0.88186,47.77,0.88202,0.88202,0.88199,0.882,38.78,True
'2018-01-09T00:04:00',0.88185,0.88189,0.88185,0.88189,40.48,0.88199,0.88201,0.88197,0.88201,38.8,True
'2018-01-09T00:05:00',0.88189,0.88189,0.88189,0.88189,34.34,0.88201,0.88203,0.88201,0.88202,34.95,True
'2018-01-09T00:06:00',0.8819,0.8819,0.88187,0.88187,31.7,0.88201,0.88202,0.88198,0.88198,26.17,False
'2018-01-09T00:07:00',0.88187,0.88187,0.88187,0.88187,24.09,0.88198,0.882,0.88198,0.882,29.18,True
'2018-01-09T00:08:00',0.88189,0.88189,0.88187,0.88187,51.08,0.88201,0.88201,0.88199,0.88201,54.92,False
'2018-01-09T00:09:00',0.88187,0.88187,0.88184,0.88185,55.36,0.88201,0.88201,0.88197,0.88199,47.93,True
'2018-01-09T00:10:00',0.88185,0.88189,0.88182,0.88189,48.17,0.88199,0.88201,0.88196,0.88201,30.72,True
'2018-01-09T00:11:00',0.88188,0.88189,0.88187,0.88187,68.45,0.88201,0.88203,0.88199,0.88199,51.97,True
'2018-01-09T00:12:00',0.88187,0.88191,0.88187,0.88188,58.83,0.88199,0.88203,0.88199,0.88201,28.02,False
'2018-01-09T00:13:00',0.88186,0.88186,0.88182,0.88184,51.47,0.88198,0.882,0.88194,0.88198,57.82,False
'2018-01-09T00:14:00',0.88183,0.88183,0.88175,0.88175,47.08,0.88196,0.88197,0.88188,0.88188,78.6,True
'2018-01-09T00:15:00',0.88177,0.88189,0.88174,0.88189,91.03,0.88191,0.88204,0.88187,0.88204,84.53,True
'2018-01-09T00:16:00',0.88189,0.88192,0.88187,0.88192,68.92,0.88204,0.88205,0.88201,0.88204,119.61,True
'2018-01-09T00:17:00',0.88192,0.88194,0.8819,0.88192,67.64,0.88204,0.88206,0.88201,0.88206,72.23,False
'2018-01-09T00:18:00',0.88192,0.88192,0.88183,0.88185,27.0,0.88206,0.88206,0.88196,0.88199,22.99,False
'2018-01-09T00:19:00',0.88185,0.88186,0.88184,0.88184,13.8,0.88199,0.88199,0.88197,0.88197,18.49,True
'2018-01-09T00:20:00',0.88183,0.88189,0.88183,0.88189,8.06,0.88197,0.88201,0.88197,0.88201,10.56,False
'2018-01-09T00:21:00',0.88189,0.88189,0.88189,0.88189,4.69,0.88201,0.88201,0.88201,0.88201,3.0,False
'2018-01-09T00:22:00',0.88188,0.88188,0.88184,0.88184,21.61,0.88201,0.88201,0.88196,0.88196,27.99,False
'2018-01-09T00:23:00',0.88184,0.88184,0.88183,0.88183,19.1,0.88197,0.88197,0.88195,0.88197,23.61,True
'2018-01-09T00:24:00',0.88185,0.88186,0.88183,0.88184,21.66,0.88198,0.88199,0.88196,0.88199,29.68,False
'2018-01-09T00:25:00',0.88184,0.88185,0.88183,0.88184,34.63,0.88198,0.882,0.88196,0.88197,42.28,False
'2018-01-09T00:26:00',0.88184,0.88185,0.88183,0.88183,25.34,0.88197,0.88198,0.88195,0.88196,39.25,True
'2018-01-09T00:27:00',0.88184,0.88186,0.88184,0.88186,20.43,0.88197,0.882,0.88196,0.882,35.0,False
'2018-01-09T00:28:00',0.88185,0.88186,0.88185,0.88186,29.84,0.882,0.882,0.88198,0.88199,24.3,True
'2018-01-09T00:29:00',0.88187,0.88187,0.88186,0.88187,18.31,0.88199,0.88201,0.88199,0.882,23.31,True
'2018-01-09T00:30:00',0.88187,0.88194,0.88187,0.88194,48.99,0.88199,0.88206,0.88199,0.88206,38.04,True
'2018-01-09T00:31:00',0.88194,0.88196,0.88194,0.88195,44.56,0.88206,0.88209,0.88206,0.88209,29.73,False
'2018-01-09T00:32:00',0.88195,0.88196,0.88193,0.88196,60.2,0.88207,0.88208,0.88204,0.88207,63.28,True
'2018-01-09T00:33:00',0.88196,0.88207,0.88195,0.88205,115.79,0.88206,0.88219,0.88206,0.88217,74.51,False
'2018-01-09T00:34:00',0.88204,0.88207,0.88198,0.88198,34.71,0.88217,0.88218,0.88209,0.88209,42.64,False
'2018-01-09T00:35:00',0.88198,0.88199,0.88197,0.88199,24.04,0.88209,0.88211,0.88207,0.88211,17.57,True
'2018-01-09T00:36:00',0.88198,0.88199,0.88198,0.88199,12.48,0.8821,0.88212,0.8821,0.88211,22.48,True
'2018-01-09T00:37:00',0.88198,0.88201,0.88198,0.88201,63.89,0.8821,0.88211,0.88208,0.88211,45.74,True
'2018-01-09T00:38:00',0.88202,0.88203,0.88196,0.88198,78.79,0.88211,0.88212,0.88206,0.88207,64.44,True
'2018-01-09T00:39:00',0.88197,0.88204,0.88197,0.88203,69.78,0.88207,0.88215,0.88207,0.88215,47.31,False
'2018-01-09T00:40:00',0.88203,0.88203,0.88201,0.88202,56.51,0.88215,0.88215,0.8821,0.88213,50.03,False
'2018-01-09T00:41:00',0.88202,0.88203,0.88198,0.88202,54.42,0.88213,0.88213,0.88211,0.88213,31.36,True
'2018-01-09T00:42:00',0.88202,0.88204,0.88201,0.88203,28.66,0.88213,0.88215,0.88211,0.88214,32.57,True
'2018-01-09T00:43:00',0.88204,0.88205,0.88202,0.88204,31.18,0.88214,0.88214,0.88211,0.88211,28.35,False
'2018-01-09T00:44:00',0.88203,0.88203,0.882,0.882,12.61,0.88211,0.88211,0.8821,0.8821,6.19,True
'2018-01-09T00:45:00',0.88201,0.88203,0.88199,0.88199,49.47,0.8821,0.88212,0.8821,0.88211,30.39,False
'2018-01-09T00:46:00',0.882,0.882,0.88195,0.88197,53.27,0.88211,0.88211,0.88205,0.8821,60.92,True
'2018-01-09T00:47:00',0.88201,0.88202,0.88197,0.882,43.17,0.88213,0.88213,0.88209,0.88212,57.12,False
'2018-01-09T00:48:00',0.882,0.882,0.88195,0.88195,31.33,0.88211,0.88212,0.88207,0.88207,49.48,True
'2018-01-09T00:49:00',0.88195,0.88203,0.88195,0.88199,55.39,0.88208,0.88216,0.88208,0.88212,46.24,True
'2018-01-09T00:50:00',0.88199,0.88204,0.88197,0.88202,46.97,0.8821,0.88215,0.88209,0.88215,64.15,True
'2018-01-09T00:51:00',0.88202,0.88206,0.88199,0.88203,30.18,0.88215,0.88218,0.88211,0.88212,23.64,True
'2018-01-09T00:52:00',0.88203,0.88206,0.88203,0.88206,14.56,0.88212,0.88219,0.88212,0.88219,10.06,True
'2018-01-09T00:53:00',0.88207,0.88207,0.88199,0.88199,58.67,0.8822,0.8822,0.88208,0.88208,55.2,False
'2018-01-09T00:54:00',0.88199,0.88199,0.88194,0.88194,22.51,0.88208,0.88209,0.88206,0.88206,24.86,False
'2018-01-09T00:55:00',0.88194,0.88198,0.88194,0.88198,38.71,0.88207,0.88211,0.88206,0.88211,33.89,True
'2018-01-09T00:56:00',0.88199,0.88202,0.88198,0.88198,52.91,0.8821,0.88213,0.8821,0.88211,29.96,True
'2018-01-09T00:57:00',0.88198,0.88205,0.88198,0.88203,59.58,0.88211,0.88217,0.88209,0.88209,46.98,True
'2018-01-09T00:58:00',0.88203,0.88209,0.88203,0.88205,74.92,0.88209,0.8822,0.88209,0.88218,60.4,True
'2018-01-09T00:59:00',0.88205,0.88212,0.88203,0.88203,56.99,0.88218,0.88224,0.88212,0.88214,58.47,False
'2018-01-09T01:00:00',0.88202,0.88207,0.88198,0.88198,92.63,0.88213,0.88219,0.88208,0.88209,100.72,False
'2018-01-09T01:01:00',0.88199,0.882,0.88196,0.882,40.73,0.88207,0.88209,0.88206,0.88207,47.6,True
'2018-01-09T01:02:00',0.882,0.88203,0.88194,0.88197,54.35,0.88207,0.88211,0.88202,0.88206,66.92,False
'2018-01-09T01:03:00',0.88197,0.88199,0.88194,0.88198,27.24,0.88205,0.88208,0.88202,0.88207,42.94,False
'2018-01-09T01:04:00',0.88198,0.88199,0.88195,0.88198,35.68,0.88207,0.88208,0.88203,0.88206,50.17,True
'2018-01-09T01:05:00',0.88197,0.88205,0.88194,0.88204,33.31,0.88206,0.88213,0.88203,0.88213,31.52,True
'2018-01-09T01:06:00',0.88205,0.88211,0.88204,0.88206,17.36,0.88214,0.8822,0.88213,0.88215,21.24,False
'2018-01-09T01:07:00',0.88205,0.88207,0.88202,0.88207,15.49,0.88215,0.88215,0.88211,0.88214,13.36,True
'2018-01-09T01:08:00',0.88207,0.88213,0.88207,0.8821,25.31,0.88216,0.88223,0.88216,0.88217,20.95,False
'2018-01-09T01:09:00',0.88209,0.88209,0.88206,0.88207,16.15,0.88219,0.88219,0.88216,0.88217,9.0,False
'2018-01-09T01:10:00',0.88206,0.88206,0.88203,0.88206,8.31,0.88216,0.88216,0.88213,0.88216,7.37,False
'2018-01-09T01:11:00',0.88205,0.88205,0.88193,0.88197,39.49,0.88215,0.88215,0.88202,0.88207,33.12,False
'2018-01-09T01:12:00',0.88196,0.88198,0.88196,0.88197,23.98,0.88206,0.88208,0.88205,0.88206,19.62,True
'2018-01-09T01:13:00',0.88196,0.88201,0.88195,0.88199,50.28,0.88206,0.8821,0.88205,0.88206,66.33,False
'2018-01-09T01:14:00',0.88198,0.88198,0.88194,0.88198,51.55,0.88206,0.88207,0.88203,0.88206,32.85,False
'2018-01-09T01:15:00',0.88197,0.88198,0.88197,0.88197,9.62,0.88207,0.88207,0.88205,0.88206,9.49,False
'2018-01-09T01:16:00',0.88197,0.88197,0.88193,0.88193,24.28,0.88207,0.88207,0.88202,0.88202,20.36,False
'2018-01-09T01:17:00',0.88193,0.88196,0.88193,0.88195,23.05,0.88201,0.88204,0.88201,0.88204,24.05,True
'2018-01-09T01:18:00',0.88196,0.88199,0.88196,0.88199,10.69,0.88205,0.88208,0.88205,0.88206,16.13,True
'2018-01-09T01:19:00',0.882,0.88203,0.88197,0.88198,32.72,0.88208,0.8821,0.88206,0.88207,34.04,True
'2018-01-09T01:20:00',0.88198,0.88203,0.88197,0.88201,20.86,0.88208,0.88211,0.88206,0.88211,31.61,False
'2018-01-09T01:21:00',0.88201,0.88203,0.88197,0.88197,10.31,0.88211,0.88211,0.88206,0.88206,19.26,False
'2018-01-09T01:22:00',0.88197,0.88197,0.88195,0.88196,14.3,0.88207,0.88207,0.88204,0.88204,15.5,False
'2018-01-09T01:23:00',0.88195,0.88196,0.88195,0.88196,19.1,0.88204,0.88205,0.88204,0.88205,12.23,True
'2018-01-09T01:24:00',0.88196,0.8822,0.88196,0.88219,57.62,0.88205,0.88228,0.88205,0.88227,57.59,False
'2018-01-09T01:25:00',0.88219,0.88219,0.88204,0.88205,38.18,0.88226,0.88227,0.88212,0.88214,27.24,False
'2018-01-09T01:26:00',0.88204,0.88213,0.88203,0.88211,36.32,0.88213,0.88221,0.88212,0.8822,28.93,False
'2018-01-09T01:27:00',0.88211,0.88213,0.8821,0.8821,19.44,0.88221,0.88221,0.88218,0.8822,17.55,True
'2018-01-09T01:28:00',0.8821,0.88217,0.88209,0.88212,34.06,0.88219,0.88226,0.88219,0.88221,29.15,False
'2018-01-09T01:29:00',0.88212,0.88212,0.88211,0.88211,29.85,0.88221,0.88221,0.8822,0.88221,17.62,True
'2018-01-09T01:30:00',0.88213,0.88225,0.88213,0.88224,77.57,0.88222,0.8823,0.88222,0.8823,85.34,True
'2018-01-09T01:31:00',0.88225,0.88225,0.88218,0.88223,48.97,0.8823,0.88232,0.88227,0.88232,44.28,False
'2018-01-09T01:32:00',0.8822,0.88225,0.88213,0.88221,46.24,0.88229,0.88232,0.88222,0.8823,34.99,True
'2018-01-09T01:33:00',0.88221,0.88229,0.88219,0.88229,47.59,0.88229,0.88238,0.88228,0.88238,62.07,False
'2018-01-09T01:34:00',0.88228,0.88228,0.88222,0.88225,28.79,0.88237,0.88237,0.88231,0.88234,36.19,False
'2018-01-09T01:35:00',0.88223,0.88225,0.88222,0.88224,36.3,0.88232,0.88234,0.88231,0.88233,31.41,False
'2018-01-09T01:36:00',0.88223,0.88223,0.8822,0.8822,10.12,0.88232,0.88232,0.88229,0.88229,11.44,True
'2018-01-09T01:37:00',0.88221,0.88229,0.8822,0.88226,33.79,0.88228,0.88236,0.88228,0.88235,29.14,False
'2018-01-09T01:38:00',0.88227,0.88227,0.88223,0.88223,42.84,0.88233,0.88235,0.88232,0.88232,49.53,False
'2018-01-09T01:39:00',0.88224,0.88226,0.88223,0.88225,24.74,0.88232,0.88233,0.88231,0.88233,49.8,True
'2018-01-09T01:40:00',0.88224,0.88233,0.88224,0.88231,60.88,0.88233,0.88239,0.88233,0.88238,67.77,False
'2018-01-09T01:41:00',0.88233,0.88233,0.88228,0.88228,73.48,0.88238,0.88238,0.88236,0.88237,83.53,False
'2018-01-09T01:42:00',0.88228,0.8823,0.88228,0.88228,30.69,0.88237,0.88237,0.88236,0.88236,39.58,True
'2018-01-09T01:43:00',0.8823,0.88231,0.88225,0.88226,27.35,0.88236,0.88238,0.88234,0.88235,21.74,True
'2018-01-09T01:44:00',0.88228,0.88234,0.88227,0.88227,57.08,0.88236,0.88239,0.88236,0.88236,43.35,False
'2018-01-09T01:45:00',0.88227,0.88227,0.88223,0.88223,26.55,0.88236,0.88236,0.88231,0.88232,31.74,False
'2018-01-09T01:46:00',0.88223,0.88225,0.88223,0.88225,22.12,0.88232,0.88234,0.88231,0.88233,18.0,True
'2018-01-09T01:47:00',0.88225,0.88226,0.88217,0.88218,22.06,0.88234,0.88234,0.88224,0.88226,20.55,False
'2018-01-09T01:48:00',0.88218,0.88218,0.88215,0.88216,19.36,0.88225,0.88227,0.88223,0.88225,23.23,True
'2018-01-09T01:49:00',0.88218,0.8822,0.88216,0.88218,14.56,0.88226,0.88228,0.88226,0.88227,25.33,False
'2018-01-09T01:50:00',0.88218,0.88218,0.88215,0.88215,15.42,0.88227,0.88227,0.88224,0.88224,21.47,False
'2018-01-09T01:51:00',0.88214,0.88214,0.88214,0.88214,6.5,0.88222,0.88224,0.88222,0.88224,7.74,True
'2018-01-09T01:52:00',0.88214,0.88225,0.88213,0.88224,27.51,0.88224,0.8823,0.88223,0.8823,35.19,False
'2018-01-09T01:53:00',0.88224,0.88224,0.88221,0.88223,54.85,0.8823,0.88232,0.88228,0.88232,72.27,True
'2018-01-09T01:54:00',0.88224,0.88226,0.88222,0.88226,63.01,0.88232,0.88232,0.8823,0.8823,90.6,True
'2018-01-09T01:55:00',0.88232,0.88232,0.88226,0.88231,65.65,0.88237,0.88237,0.88234,0.88237,40.79,False
'2018-01-09T01:56:00',0.88229,0.8823,0.88229,0.88229,21.28,0.88237,0.88237,0.88236,0.88236,14.99,True
'2018-01-09T01:57:00',0.88229,0.88233,0.88229,0.88233,10.36,0.88236,0.88241,0.88236,0.8824,14.68,True
'2018-01-09T01:58:00',0.88232,0.88236,0.88232,0.88232,42.44,0.88239,0.88242,0.88239,0.8824,30.2,True
'2018-01-09T01:59:00',0.88232,0.88239,0.88231,0.88236,52.39,0.8824,0.88245,0.88239,0.88245,35.99,False
'2018-01-09T02:00:00',0.88236,0.88236,0.88231,0.88234,46.34,0.88243,0.88245,0.8824,0.88243,28.8,False
'2018-01-09T02:01:00',0.88236,0.88236,0.88226,0.88226,44.88,0.88243,0.88243,0.88235,0.88235,28.74,False
'2018-01-09T02:02:00',0.88225,0.88228,0.88224,0.88228,37.52,0.88232,0.88238,0.88232,0.88237,18.6,True
'2018-01-09T02:03:00',0.88228,0.88232,0.88228,0.88232,28.6,0.88237,0.88241,0.88237,0.88241,15.25,True
'2018-01-09T02:04:00',0.88232,0.88237,0.88231,0.88237,30.01,0.8824,0.88245,0.88239,0.88245,19.34,False
'2018-01-09T02:05:00',0.88236,0.88236,0.88229,0.88229,36.13,0.88245,0.88245,0.88239,0.88239,21.59,False
'2018-01-09T02:06:00',0.88229,0.88236,0.88229,0.88235,44.88,0.88238,0.88245,0.88238,0.88245,36.54,True
'2018-01-09T02:07:00',0.88235,0.88237,0.88235,0.88237,14.96,0.88245,0.88246,0.88244,0.88246,11.19,True
'2018-01-09T02:08:00',0.88236,0.88238,0.88236,0.88236,14.3,0.88245,0.88246,0.88244,0.88244,16.94,False
'2018-01-09T02:09:00',0.88235,0.88235,0.88234,0.88234,24.81,0.88245,0.88245,0.88243,0.88244,21.25,False
'2018-01-09T02:10:00',0.88234,0.88234,0.88231,0.88231,26.27,0.88244,0.88244,0.8824,0.88241,17.23,True
'2018-01-09T02:11:00',0.88232,0.88247,0.88232,0.88239,76.9,0.88241,0.88256,0.88241,0.88248,90.49,False
'2018-01-09T02:12:00',0.8824,0.88242,0.88239,0.88239,30.72,0.88249,0.88251,0.88248,0.88248,23.56,False
'2018-01-09T02:13:00',0.88238,0.8824,0.88234,0.88234,41.46,0.88248,0.88248,0.88242,0.88244,29.76,False
'2018-01-09T02:14:00',0.88234,0.88236,0.88221,0.88221,90.78,0.88244,0.88245,0.88231,0.88231,90.91,False
'2018-01-09T02:15:00',0.88223,0.8823,0.88222,0.88229,78.71,0.8823,0.88239,0.8823,0.88239,62.29,False
'2018-01-09T02:16:00',0.88228,0.88228,0.88222,0.88222,51.98,0.88238,0.88238,0.88232,0.88232,42.29,False
'2018-01-09T02:17:00',0.88222,0.88225,0.88219,0.88222,49.1,0.88232,0.88234,0.88227,0.88233,51.25,True
'2018-01-09T02:18:00',0.88223,0.88229,0.88221,0.88229,35.26,0.88232,0.88237,0.88231,0.88237,35.28,False
'2018-01-09T02:19:00',0.88228,0.88228,0.88227,0.88227,4.86,0.88237,0.88237,0.88236,0.88236,11.62,False
'2018-01-09T02:20:00',0.88226,0.88227,0.88213,0.88213,63.06,0.88235,0.88236,0.88223,0.88223,55.25,False
'2018-01-09T02:21:00',0.88213,0.88216,0.88209,0.88209,57.35,0.88223,0.88225,0.88218,0.88219,51.9,False
'2018-01-09T02:22:00',0.8821,0.88211,0.88207,0.88208,54.15,0.88218,0.8822,0.88216,0.88216,50.17,True
'2018-01-09T02:23:00',0.88209,0.88214,0.88207,0.88214,29.99,0.88218,0.88222,0.88216,0.88221,43.92,True
'2018-01-09T02:24:00',0.88213,0.88227,0.88211,0.88217,54.41,0.88222,0.88236,0.88218,0.88226,53.86,False
'2018-01-09T02:25:00',0.88218,0.88218,0.88207,0.88207,27.73,0.88224,0.88226,0.88215,0.88216,32.75,False
'2018-01-09T02:26:00',0.88207,0.88208,0.88191,0.88192,63.01,0.88216,0.88217,0.88199,0.88202,73.54,True
'2018-01-09T02:27:00',0.88193,0.88211,0.88188,0.88211,78.59,0.88201,0.88219,0.88198,0.88218,100.56,True
'2018-01-09T02:28:00',0.88212,0.8823,0.88211,0.88225,98.96,0.88219,0.88239,0.88219,0.88235,97.24,True
'2018-01-09T02:29:00',0.88226,0.88236,0.88223,0.88226,104.61,0.88235,0.88246,0.88232,0.88235,80.34,False
'2018-01-09T02:30:00',0.88227,0.88236,0.88216,0.88235,141.23,0.88235,0.88243,0.88225,0.88243,92.57,True
'2018-01-09T02:31:00',0.88234,0.88236,0.88232,0.88234,56.36,0.88243,0.88245,0.88241,0.88243,62.25,False
'2018-01-09T02:32:00',0.88234,0.88235,0.8822,0.88228,68.92,0.88241,0.88243,0.88229,0.88235,55.78,False
'2018-01-09T02:33:00',0.88227,0.8823,0.88227,0.8823,16.12,0.88236,0.88238,0.88236,0.88237,12.19,True
'2018-01-09T02:34:00',0.88229,0.88236,0.88229,0.88236,52.43,0.88238,0.88245,0.88238,0.88245,34.56,False
'2018-01-09T02:35:00',0.88235,0.88236,0.88231,0.88235,54.51,0.88245,0.88245,0.8824,0.88244,32.42,False
'2018-01-09T02:36:00',0.88235,0.88236,0.88228,0.88229,42.4,0.88243,0.88244,0.88237,0.88239,51.73,False
'2018-01-09T02:37:00',0.8823,0.88232,0.88216,0.88222,62.24,0.88238,0.8824,0.88224,0.88229,70.85,True
'2018-01-09T02:38:00',0.88221,0.88242,0.88219,0.88231,160.49,0.88229,0.8825,0.88228,0.88238,138.2,False
'2018-01-09T02:39:00',0.88228,0.88235,0.88205,0.88205,104.8,0.88237,0.88243,0.88214,0.88215,99.39,False
'2018-01-09T02:40:00',0.88207,0.8822,0.88207,0.88214,56.45,0.88215,0.88228,0.88215,0.88224,75.84,False
'2018-01-09T02:41:00',0.88214,0.88216,0.88212,0.88212,79.82,0.88224,0.88226,0.8822,0.88221,77.46,False
'2018-01-09T02:42:00',0.88211,0.88213,0.88188,0.88192,126.82,0.8822,0.8822,0.88196,0.882,164.97,False
'2018-01-09T02:43:00',0.88192,0.88196,0.88189,0.88191,106.84,0.88201,0.88204,0.88197,0.88201,158.44,True
'2018-01-09T02:44:00',0.88191,0.88209,0.88179,0.88185,119.57,0.88201,0.88218,0.88188,0.88194,177.52,False
'2018-01-09T02:45:00',0.88184,0.88192,0.88182,0.88192,147.41,0.88193,0.88202,0.88192,0.88202,159.02,True
'2018-01-09T02:46:00',0.88193,0.88197,0.88183,0.88189,125.76,0.88203,0.88207,0.88192,0.88198,155.84,False
'2018-01-09T02:47:00',0.8819,0.88193,0.88182,0.88182,88.97,0.88198,0.88201,0.8819,0.8819,115.62,False
'2018-01-09T02:48:00',0.88182,0.88182,0.8817,0.88173,103.15,0.8819,0.88191,0.88179,0.88184,147.84,False
'2018-01-09T02:49:00',0.88173,0.88175,0.88159,0.88167,92.2,0.88183,0.88185,0.8817,0.88177,101.02,True
'2018-01-09T02:50:00',0.88168,0.88181,0.88168,0.88181,109.37,0.88178,0.88189,0.88177,0.88189,133.27,True
'2018-01-09T02:51:00',0.88182,0.88186,0.88168,0.8817,98.92,0.8819,0.88195,0.88176,0.8818,86.61,False
'2018-01-09T02:52:00',0.88171,0.88178,0.8817,0.88177,133.3,0.8818,0.88186,0.88179,0.88185,88.55,True
'2018-01-09T02:53:00',0.88177,0.88192,0.88173,0.88189,127.87,0.88186,0.88199,0.88182,0.88197,114.37,True
'2018-01-09T02:54:00',0.8819,0.88199,0.8819,0.88195,112.27,0.88197,0.88207,0.88197,0.88205,125.48,False
'2018-01-09T02:55:00',0.88195,0.88199,0.88192,0.88195,68.12,0.88205,0.88207,0.88202,0.88205,75.05,False
'2018-01-09T02:56:00',0.88195,0.88198,0.88192,0.88192,23.4,0.88204,0.88206,0.88202,0.88202,26.07,False
'2018-01-09T02:57:00',0.88193,0.88196,0.88182,0.88182,46.49,0.88202,0.88206,0.88191,0.88191,41.4,False
'2018-01-09T02:58:00',0.88182,0.88185,0.88178,0.8818,58.57,0.8819,0.88194,0.88187,0.8819,55.47,True
'2018-01-09T02:59:00',0.88182,0.88185,0.88179,0.88179,49.3,0.88191,0.88195,0.88189,0.8819,54.45,True
'2018-01-09T03:00:00',0.8818,0.88187,0.88179,0.88186,71.1,0.88189,0.88198,0.88189,0.88194,82.61,True
'2018-01-09T03:01:00',0.88186,0.88194,0.88186,0.88191,100.93,0.88194,0.88204,0.88194,0.88201,85.47,True
'2018-01-09T03:02:00',0.88191,0.88198,0.88189,0.88194,147.1,0.882,0.88207,0.88198,0.88205,98.97,False
'2018-01-09T03:03:00',0.88195,0.88197,0.8819,0.88192,136.98,0.88205,0.88206,0.88198,0.88203,107.43,True
'2018-01-09T03:04:00',0.88194,0.88199,0.88188,0.88192,162.73,0.88203,0.88209,0.88198,0.88203,156.97,False
'2018-01-09T03:05:00',0.88192,0.88199,0.88191,0.88195,74.65,0.88203,0.88208,0.88201,0.88206,83.95,True
'2018-01-09T03:06:00',0.88195,0.882,0.88194,0.88194,75.15,0.88205,0.8821,0.88204,0.88204,98.01,False
'2018-01-09T03:07:00',0.88193,0.88194,0.88188,0.88188,27.16,0.88203,0.88205,0.88197,0.88199,39.18,True
'2018-01-09T03:08:00',0.88187,0.88197,0.88185,0.88194,45.51,0.88196,0.88205,0.88195,0.88204,50.37,True
'2018-01-09T03:09:00',0.88194,0.88201,0.88194,0.88198,68.99,0.88205,0.88211,0.88204,0.88208,88.72,False
'2018-01-09T03:10:00',0.88198,0.882,0.88184,0.88185,124.9,0.88208,0.8821,0.88194,0.88196,134.79,False
'2018-01-09T03:11:00',0.88184,0.88187,0.88179,0.88179,56.33,0.88195,0.88196,0.88188,0.88188,46.04,False
'2018-01-09T03:12:00',0.88179,0.88181,0.88177,0.88179,63.7,0.88188,0.8819,0.88187,0.88187,46.21,True
'2018-01-09T03:13:00',0.88179,0.88185,0.88174,0.88183,95.05,0.88187,0.88195,0.88184,0.88192,70.86,True
'2018-01-09T03:14:00',0.88184,0.88188,0.88183,0.88186,72.07,0.88194,0.88198,0.88191,0.88195,77.7,True
'2018-01-09T03:15:00',0.88187,0.88203,0.88186,0.88198,88.63,0.88196,0.88209,0.88196,0.88208,90.43,False
'2018-01-09T03:16:00',0.88196,0.88197,0.88192,0.88194,69.43,0.88205,0.88205,0.882,0.88203,53.4,True
'2018-01-09T03:17:00',0.88194,0.88207,0.88185,0.88185,111.98,0.88203,0.88215,0.88194,0.88194,103.77,False
'2018-01-09T03:18:00',0.88185,0.88198,0.88182,0.88191,97.37,0.88193,0.88206,0.88191,0.88199,108.12,False
'2018-01-09T03:19:00',0.88191,0.88196,0.88184,0.88186,69.02,0.88202,0.88205,0.88192,0.88194,73.72,False
'2018-01-09T03:20:00',0.88188,0.88193,0.88178,0.88184,160.92,0.88194,0.88202,0.88185,0.88194,138.98,False
'2018-01-09T03:21:00',0.88184,0.88188,0.8818,0.88188,66.2,0.88194,0.88199,0.88187,0.88199,69.01,False
'2018-01-09T03:22:00',0.88188,0.88188,0.88179,0.88179,85.76,0.88199,0.88199,0.88188,0.88188,81.08,False
'2018-01-09T03:23:00',0.88182,0.88183,0.88178,0.8818,79.24,0.88188,0.88191,0.88188,0.88188,71.04,False
'2018-01-09T03:24:00',0.88179,0.8818,0.88165,0.88172,152.3,0.88188,0.88189,0.88175,0.88182,136.47,True
'2018-01-09T03:25:00',0.88172,0.88187,0.88171,0.88186,101.42,0.88182,0.88196,0.8818,0.88196,133.22,True
'2018-01-09T03:26:00',0.88187,0.88193,0.88175,0.88175,91.03,0.88196,0.882,0.88186,0.88186,110.71,False
'2018-01-09T03:27:00',0.88176,0.88176,0.88159,0.88163,113.56,0.88186,0.88188,0.88171,0.88173,122.81,False
'2018-01-09T03:28:00',0.88165,0.88166,0.88151,0.88164,115.11,0.88174,0.88175,0.88162,0.88172,108.04,False
'2018-01-09T03:29:00',0.88164,0.88164,0.88152,0.88156,65.51,0.88173,0.88173,0.88162,0.88167,63.98,True
'2018-01-09T03:30:00',0.88156,0.88174,0.88154,0.88172,66.98,0.88167,0.88183,0.88163,0.88182,74.57,True
'2018-01-09T03:31:00',0.88173,0.88185,0.88152,0.88155,167.7,0.88182,0.88194,0.88158,0.88166,168.85,False
'2018-01-09T03:32:00',0.88156,0.88161,0.88155,0.88158,104.91,0.88165,0.88171,0.88163,0.88167,108.44,True
'2018-01-09T03:33:00',0.88158,0.88163,0.88155,0.88162,74.52,0.88168,0.88171,0.88162,0.88171,62.52,True
'2018-01-09T03:34:00',0.88162,0.8817,0.88162,0.8817,34.97,0.88171,0.88178,0.88171,0.88178,32.77,True
'2018-01-09T03:35:00',0.88171,0.88176,0.88165,0.88173,111.19,0.88179,0.88184,0.88174,0.88182,81.16,True
'2018-01-09T03:36:00',0.88175,0.88179,0.88174,0.88174,36.09,0.88184,0.88186,0.88183,0.88184,39.45,False
'2018-01-09T03:37:00',0.88175,0.88176,0.88169,0.88171,76.98,0.88184,0.88184,0.8818,0.88181,79.04,False
'2018-01-09T03:38:00',0.88171,0.88171,0.88158,0.88168,95.64,0.88181,0.88181,0.88168,0.88176,93.03,False
'2018-01-09T03:39:00',0.88166,0.88169,0.88158,0.88158,70.82,0.88176,0.88176,0.88166,0.88166,97.39,False
'2018-01-09T03:40:00',0.88159,0.88159,0.88154,0.88156,46.33,0.88168,0.88168,0.88163,0.88165,39.76,True
'2018-01-09T03:41:00',0.88155,0.8816,0.88154,0.88158,56.65,0.88165,0.88169,0.88164,0.88169,52.33,False
'2018-01-09T03:42:00',0.88158,0.88158,0.88155,0.88155,15.9,0.88169,0.88169,0.88162,0.88162,15.0,True
'2018-01-09T03:43:00',0.88155,0.88161,0.88155,0.88161,41.91,0.88162,0.8817,0.8816,0.8817,53.48,True
'2018-01-09T03:44:00',0.88161,0.88164,0.88157,0.88161,79.84,0.88171,0.88174,0.88164,0.88171,84.98,False
'2018-01-09T03:45:00',0.88161,0.88164,0.88153,0.88153,69.25,0.8817,0.88172,0.88162,0.88162,71.74,True
'2018-01-09T03:46:00',0.88153,0.88164,0.88153,0.88162,86.99,0.88161,0.88173,0.88161,0.88171,96.11,True
'2018-01-09T03:47:00',0.88162,0.88164,0.88157,0.88163,96.45,0.88172,0.88174,0.88167,0.88171,58.9,True
'2018-01-09T03:48:00',0.88162,0.88166,0.88161,0.88164,33.34,0.88171,0.88174,0.88171,0.88172,29.68,True
'2018-01-09T03:49:00',0.88163,0.88167,0.88162,0.88165,55.88,0.88172,0.88176,0.88171,0.88175,49.51,False
'2018-01-09T03:50:00',0.88165,0.88167,0.88162,0.88166,46.76,0.88174,0.88176,0.88171,0.88176,41.85,True
'2018-01-09T03:51:00',0.88165,0.88168,0.88159,0.88161,120.39,0.88174,0.88177,0.88169,0.88171,101.77,False
'2018-01-09T03:52:00',0.88161,0.88163,0.88161,0.88161,40.78,0.88171,0.88171,0.88171,0.88171,64.12,True
'2018-01-09T03:53:00',0.88162,0.88165,0.88156,0.88156,77.97,0.88171,0.88174,0.88165,0.88165,62.08,False
'2018-01-09T03:54:00',0.88157,0.88161,0.88156,0.8816,66.11,0.88165,0.8817,0.88165,0.8817,53.22,True
'2018-01-09T03:55:00',0.88161,0.88163,0.8816,0.8816,75.71,0.8817,0.88172,0.88168,0.88168,47.7,False
'2018-01-09T03:56:00',0.88159,0.88161,0.88156,0.88156,42.04,0.88169,0.88171,0.88164,0.88165,41.91,False
'2018-01-09T03:57:00',0.88157,0.88161,0.8815,0.8815,55.16,0.88166,0.88169,0.88157,0.8816,58.9,False
'2018-01-09T03:58:00',0.8815,0.88159,0.8815,0.88152,71.99,0.88159,0.88167,0.88157,0.8816,99.31,False
'2018-01-09T03:59:00',0.88152,0.88154,0.88152,0.88154,34.0,0.8816,0.88162,0.88158,0.88161,80.65,True
'2018-01-09T04:00:00',0.88154,0.88156,0.88151,0.88156,41.12,0.88161,0.88165,0.8816,0.88165,45.63,True
'2018-01-09T04:01:00',0.88156,0.88159,0.88154,0.88154,61.92,0.88165,0.88168,0.88163,0.88164,64.36,True
'2018-01-09T04:02:00',0.88155,0.8816,0.88155,0.88158,49.3,0.88165,0.88169,0.88164,0.88166,41.9,False
'2018-01-09T04:03:00',0.88157,0.88157,0.88154,0.88156,34.0,0.88167,0.88167,0.8816,0.88163,50.17,True
'2018-01-09T04:04:00',0.88156,0.88158,0.88154,0.88158,14.24,0.88163,0.88167,0.88161,0.88166,23.17,False
'2018-01-09T04:05:00',0.88158,0.88158,0.88156,0.88156,17.25,0.88165,0.88165,0.88161,0.88163,24.11,False
'2018-01-09T04:06:00',0.88156,0.88156,0.88151,0.88154,18.5,0.88162,0.88162,0.88157,0.88161,31.02,True
'2018-01-09T04:07:00',0.88153,0.88157,0.88153,0.88155,27.09,0.8816,0.88166,0.8816,0.88163,29.85,False
'2018-01-09T04:08:00',0.88155,0.88157,0.88154,0.88154,41.97,0.88163,0.88165,0.8816,0.88161,33.94,True
'2018-01-09T04:09:00',0.88154,0.8816,0.88154,0.88159,54.9,0.88162,0.88167,0.88162,0.88167,57.75,True
'2018-01-09T04:10:00',0.88159,0.88166,0.88159,0.88164,63.25,0.88167,0.88174,0.88167,0.88174,66.9,True
'2018-01-09T04:11:00',0.88164,0.88168,0.88162,0.88168,58.08,0.88173,0.88178,0.8817,0.88178,49.3,True
'2018-01-09T04:12:00',0.88169,0.88169,0.88163,0.88166,66.22,0.88177,0.88177,0.88173,0.88176,48.02,True
'2018-01-09T04:13:00',0.88166,0.88169,0.88165,0.88165,21.44,0.88176,0.88178,0.88175,0.88176,23.8,False
'2018-01-09T04:14:00',0.88165,0.88165,0.88163,0.88163,22.05,0.88175,0.88175,0.88172,0.88172,36.42,True
'2018-01-09T04:15:00',0.88163,0.88167,0.8816,0.88162,51.89,0.88173,0.88177,0.8817,0.88173,53.05,False
'2018-01-09T04:16:00',0.88162,0.88162,0.88155,0.88161,18.43,0.88173,0.88173,0.88163,0.88171,21.23,True
'2018-01-09T04:17:00',0.88161,0.88165,0.88156,0.88163,86.13,0.8817,0.88172,0.88165,0.88172,105.73,True
'2018-01-09T04:18:00',0.88162,0.88166,0.88159,0.88162,64.83,0.88173,0.88175,0.88168,0.88172,76.87,True
'2018-01-09T04:19:00',0.88162,0.88167,0.8816,0.8816,72.32,0.88171,0.88177,0.8817,0.88171,75.1,False
'2018-01-09T04:20:00',0.88161,0.88164,0.88161,0.88163,23.83,0.88171,0.88174,0.88171,0.88173,25.07,False
'2018-01-09T04:21:00',0.88162,0.88162,0.88156,0.88156,22.7,0.88173,0.88173,0.88165,0.88165,28.05,False
'2018-01-09T04:22:00',0.88156,0.88156,0.88153,0.88156,17.15,0.88165,0.88165,0.88161,0.88163,38.04,True
'2018-01-09T04:23:00',0.88156,0.88164,0.88152,0.88164,47.17,0.88163,0.88174,0.8816,0.88174,70.32,True
'2018-01-09T04:24:00',0.88164,0.88167,0.88163,0.88163,46.26,0.88175,0.88178,0.88174,0.88174,38.86,False
'2018-01-09T04:25:00',0.88164,0.88164,0.88156,0.88156,20.0,0.88174,0.88174,0.88165,0.88165,40.3,False
'2018-01-09T04:26:00',0.88156,0.88156,0.88153,0.88153,19.0,0.88166,0.88166,0.88159,0.88159,37.18,False
'2018-01-09T04:27:00',0.88153,0.88155,0.88153,0.88154,27.25,0.88161,0.88163,0.88158,0.8816,54.74,True
'2018-01-09T04:28:00',0.88155,0.88156,0.88155,0.88156,12.0,0.88159,0.88165,0.88159,0.88163,28.5,False
'2018-01-09T04:29:00',0.88156,0.88156,0.88153,0.88153,30.5,0.88163,0.88165,0.88158,0.88159,66.85,False
'2018-01-09T04:30:00',0.88154,0.88154,0.88153,0.88153,17.0,0.88159,0.88161,0.88157,0.88161,24.91,False
'2018-01-09T04:31:00',0.8815,0.88151,0.8815,0.88151,26.22,0.88161,0.88161,0.8816,0.88161,30.09,True
'2018-01-09T04:32:00',0.88152,0.88153,0.8815,0.88153,16.55,0.88161,0.88162,0.88159,0.8816,33.24,False
'2018-01-09T04:33:00',0.88153,0.88153,0.88149,0.88152,16.2,0.8816,0.8816,0.88154,0.88158,35.29,False
'2018-01-09T04:34:00',0.88152,0.88152,0.88149,0.8815,10.2,0.88156,0.88157,0.88154,0.88154,15.37,False
'2018-01-09T04:35:00',0.8815,0.8815,0.88137,0.8814,66.06,0.88156,0.88156,0.88147,0.88147,78.03,False
'2018-01-09T04:36:00',0.88141,0.88148,0.88141,0.88147,31.8,0.88147,0.88156,0.88147,0.88156,36.12,True
'2018-01-09T04:37:00',0.88148,0.88148,0.88145,0.88145,39.1,0.88156,0.88158,0.88154,0.88154,54.81,True
'2018-01-09T04:38:00',0.88145,0.8815,0.88143,0.88144,64.28,0.88154,0.88158,0.88152,0.88153,68.12,False
'2018-01-09T04:39:00',0.88144,0.88149,0.88143,0.88148,61.09,0.88153,0.88158,0.88151,0.88158,66.43,True
'2018-01-09T04:40:00',0.88149,0.88152,0.88147,0.88148,57.53,0.88159,0.8816,0.88157,0.88158,57.46,False
'2018-01-09T04:41:00',0.88148,0.88149,0.88148,0.88148,34.09,0.88158,0.88158,0.88157,0.88157,19.5,False
'2018-01-09T04:42:00',0.88148,0.88148,0.88147,0.88147,34.24,0.88159,0.88159,0.88157,0.88158,27.82,False
'2018-01-09T04:43:00',0.88148,0.88148,0.88145,0.88147,42.92,0.88157,0.88158,0.88154,0.88157,25.27,True
'2018-01-09T04:44:00',0.88148,0.88152,0.88147,0.88151,74.5,0.88157,0.88162,0.88157,0.88162,48.13,True
'2018-01-09T04:45:00',0.88151,0.88155,0.88151,0.88155,55.23,0.88161,0.88166,0.8816,0.88163,48.15,True
'2018-01-09T04:46:00',0.88153,0.88156,0.88151,0.88156,45.86,0.88162,0.88167,0.88161,0.88167,35.0,False
'2018-01-09T04:47:00',0.88155,0.88156,0.8815,0.8815,57.37,0.88163,0.88165,0.88158,0.88158,62.02,False
'2018-01-09T04:48:00',0.8815,0.88155,0.8815,0.88155,59.31,0.88159,0.88164,0.88158,0.88164,43.21,True
'2018-01-09T04:49:00',0.88155,0.88159,0.88155,0.88158,45.48,0.88164,0.88168,0.88164,0.88168,25.62,False
'2018-01-09T04:50:00',0.88158,0.88158,0.88157,0.88158,102.17,0.88168,0.88169,0.88167,0.88168,53.16,True
'2018-01-09T04:51:00',0.88156,0.88159,0.88156,0.88158,83.13,0.88167,0.88168,0.88166,0.88167,80.16,False
'2018-01-09T04:52:00',0.88158,0.88159,0.88156,0.88158,55.72,0.88168,0.88168,0.88166,0.88167,62.77,True
'2018-01-09T04:53:00',0.88158,0.88164,0.88156,0.88159,44.24,0.88166,0.88172,0.88166,0.88169,27.74,False
'2018-01-09T04:54:00',0.88161,0.88163,0.88158,0.88162,70.04,0.88169,0.88173,0.88167,0.88173,71.13,False
'2018-01-09T04:55:00',0.8816,0.8816,0.88155,0.88156,58.39,0.8817,0.8817,0.88166,0.88167,81.89,True
'2018-01-09T04:56:00',0.88158,0.88163,0.88156,0.88162,53.07,0.88167,0.88171,0.88167,0.88171,50.72,True
'2018-01-09T04:57:00',0.88162,0.88164,0.8816,0.8816,52.88,0.88173,0.88173,0.8817,0.8817,43.68,True
'2018-01-09T04:58:00',0.88161,0.88167,0.88161,0.88166,36.52,0.88171,0.88177,0.88171,0.88174,35.61,False
'2018-01-09T04:59:00',0.88167,0.88167,0.8816,0.88162,67.58,0.88176,0.88176,0.8817,0.88173,63.28,False
'2018-01-09T05:00:00',0.88164,0.88164,0.8816,0.8816,95.69,0.88173,0.88173,0.88167,0.88169,73.6,True
'2018-01-09T05:01:00',0.88161,0.88164,0.88161,0.88164,83.57,0.88171,0.88174,0.88169,0.88173,57.77,True
'2018-01-09T05:02:00',0.88163,0.88169,0.88163,0.88168,50.03,0.88173,0.88175,0.88172,0.88174,48.54,True
'2018-01-09T05:03:00',0.88167,0.88169,0.88167,0.88168,42.77,0.88174,0.88176,0.88172,0.88175,46.44,False
'2018-01-09T05:04:00',0.88168,0.88168,0.88168,0.88168,32.76,0.88176,0.88176,0.88175,0.88176,34.58,True
'2018-01-09T05:05:00',0.88169,0.88169,0.88167,0.88167,29.2,0.88176,0.88178,0.88173,0.88174,41.97,False
'2018-01-09T05:06:00',0.88168,0.88168,0.88167,0.88167,46.93,0.88174,0.88177,0.88174,0.88176,49.13,False
'2018-01-09T05:07:00',0.88167,0.88168,0.88167,0.88168,22.73,0.88175,0.88176,0.88174,0.88176,55.24,True
'2018-01-09T05:08:00',0.88168,0.88177,0.88168,0.88175,115.01,0.88175,0.88183,0.88175,0.88183,94.74,False
'2018-01-09T05:09:00',0.88175,0.88175,0.88169,0.8817,77.94,0.88184,0.88184,0.88177,0.88178,46.76,False
'2018-01-09T05:10:00',0.8817,0.8817,0.88165,0.88166,84.67,0.88177,0.88177,0.88173,0.88174,89.43,False
'2018-01-09T05:11:00',0.88167,0.88169,0.88166,0.88168,79.31,0.88174,0.88177,0.88174,0.88176,116.22,True
'2018-01-09T05:12:00',0.88168,0.88171,0.88168,0.88169,50.1,0.88177,0.8818,0.88176,0.88179,61.56,True
'2018-01-09T05:13:00',0.88169,0.88172,0.88168,0.88172,63.11,0.88179,0.88181,0.88175,0.88181,82.64,True
'2018-01-09T05:14:00',0.88172,0.88172,0.88167,0.88167,99.74,0.8818,0.88182,0.88176,0.88178,54.72,False
'2018-01-09T05:15:00',0.88168,0.88171,0.88167,0.8817,64.56,0.88178,0.88181,0.88176,0.88181,63.81,False
'2018-01-09T05:16:00',0.8817,0.88171,0.88167,0.88171,50.58,0.88179,0.8818,0.88176,0.8818,49.13,True
'2018-01-09T05:17:00',0.88171,0.88173,0.88169,0.88169,95.84,0.88181,0.88184,0.88176,0.88179,96.25,False
'2018-01-09T05:18:00',0.88169,0.88171,0.88168,0.88169,77.37,0.88179,0.8818,0.88176,0.88177,74.19,False
'2018-01-09T05:19:00',0.88169,0.88169,0.88165,0.88165,42.62,0.88177,0.88178,0.88173,0.88173,37.36,False
'2018-01-09T05:20:00',0.88165,0.88169,0.88165,0.88168,36.13,0.88173,0.88178,0.88173,0.88178,24.97,True
'2018-01-09T05:21:00',0.88168,0.88171,0.88163,0.88163,108.2,0.88179,0.88179,0.88169,0.88171,50.68,False
'2018-01-09T05:22:00',0.88164,0.88164,0.88157,0.88158,89.83,0.8817,0.88172,0.88165,0.88166,54.24,False
'2018-01-09T05:23:00',0.88156,0.88157,0.88153,0.88153,29.59,0.88165,0.88166,0.88163,0.88163,24.23,True
'2018-01-09T05:24:00',0.88155,0.8816,0.88152,0.88157,45.49,0.88163,0.8817,0.88163,0.88165,31.01,True
'2018-01-09T05:25:00',0.88156,0.88167,0.88156,0.88164,102.98,0.88165,0.88175,0.88165,0.88172,74.19,False
'2018-01-09T05:26:00',0.88164,0.88165,0.88155,0.88155,41.87,0.88173,0.88175,0.88162,0.88163,30.81,False
'2018-01-09T05:27:00',0.88155,0.88156,0.88155,0.88156,35.61,0.88164,0.88165,0.88162,0.88163,46.78,False
'2018-01-09T05:28:00',0.88152,0.88152,0.88151,0.88152,63.14,0.88161,0.88162,0.88159,0.88162,36.65,True
'2018-01-09T05:29:00',0.88152,0.88158,0.88152,0.88158,100.78,0.88162,0.88168,0.88161,0.88168,63.92,True
'2018-01-09T05:30:00',0.88157,0.8816,0.88157,0.8816,46.17,0.88168,0.8817,0.88167,0.8817,34.29,True
'2018-01-09T05:31:00',0.8816,0.88165,0.8816,0.88164,97.58,0.8817,0.88174,0.88169,0.88174,77.6,True
'2018-01-09T05:32:00',0.88165,0.88171,0.88163,0.88166,82.71,0.88175,0.88181,0.88172,0.88177,77.97,False
'2018-01-09T05:33:00',0.88166,0.88169,0.88161,0.88164,81.12,0.88177,0.8818,0.8817,0.88172,48.81,False
'2018-01-09T05:34:00',0.88165,0.88165,0.88161,0.88161,61.94,0.88172,0.88174,0.88169,0.88171,54.88,False
'2018-01-09T05:35:00',0.88161,0.88162,0.88159,0.88159,55.68,0.88171,0.88172,0.88167,0.88168,45.8,True
'2018-01-09T05:36:00',0.8816,0.88167,0.88159,0.88165,56.27,0.88168,0.88177,0.88168,0.88175,27.63,False
'2018-01-09T05:37:00',0.88165,0.88167,0.88165,0.88167,32.8,0.88175,0.88176,0.88175,0.88176,19.51,True
'2018-01-09T05:38:00',0.88167,0.8817,0.88166,0.88169,33.73,0.88176,0.88179,0.88175,0.88178,31.31,True
'2018-01-09T05:39:00',0.8817,0.88177,0.88169,0.88176,71.15,0.88178,0.88187,0.88178,0.88186,57.57,True
'2018-01-09T05:40:00',0.88177,0.88178,0.88175,0.88175,25.65,0.88186,0.88188,0.88186,0.88186,35.81,False
'2018-01-09T05:41:00',0.88175,0.88177,0.88175,0.88176,46.95,0.88186,0.88186,0.88185,0.88186,45.49,True
'2018-01-09T05:42:00',0.88176,0.88177,0.88176,0.88176,29.25,0.88186,0.88187,0.88185,0.88185,33.62,False
'2018-01-09T05:43:00',0.88177,0.88177,0.88175,0.88176,36.98,0.88186,0.88187,0.88186,0.88187,54.16,True
'2018-01-09T05:44:00',0.88177,0.88179,0.88175,0.88179,34.91,0.88187,0.88189,0.88187,0.88189,50.9,False
'2018-01-09T05:45:00',0.88178,0.88178,0.88176,0.88177,71.2,0.88189,0.88189,0.88185,0.88188,56.76,False
'2018-01-09T05:46:00',0.88177,0.88177,0.88176,0.88176,57.04,0.88188,0.88188,0.88186,0.88187,35.15,True
'2018-01-09T05:47:00',0.88176,0.88179,0.88176,0.88178,44.95,0.88187,0.88189,0.88187,0.88189,39.33,False
'2018-01-09T05:48:00',0.88178,0.88178,0.88175,0.88176,45.72,0.88189,0.88189,0.88185,0.88187,39.91,False
'2018-01-09T05:49:00',0.88177,0.88177,0.88174,0.88175,24.69,0.88187,0.88187,0.88185,0.88185,23.82,False
'2018-01-09T05:50:00',0.88174,0.88176,0.88174,0.88175,19.7,0.88186,0.88187,0.88186,0.88187,9.38,False
'2018-01-09T05:51:00',0.88176,0.88176,0.88172,0.88172,36.19,0.88187,0.88187,0.88183,0.88183,35.52,False
'2018-01-09T05:52:00',0.88173,0.88174,0.8817,0.88173,73.72,0.88183,0.88184,0.88182,0.88184,85.4,True
'2018-01-09T05:53:00',0.88173,0.88177,0.88171,0.88175,83.55,0.88183,0.88187,0.88182,0.88186,87.91,False
'2018-01-09T05:54:00',0.88175,0.88176,0.88174,0.88174,18.85,0.88186,0.88187,0.88185,0.88186,26.29,True
'2018-01-09T05:55:00',0.88174,0.88177,0.88171,0.88174,62.54,0.88186,0.88187,0.88181,0.88185,53.85,True
'2018-01-09T05:56:00',0.88173,0.88179,0.88171,0.88177,93.52,0.88185,0.88188,0.88181,0.88187,85.83,True
'2018-01-09T05:57:00',0.88176,0.88183,0.88176,0.88183,51.94,0.88187,0.88193,0.88187,0.88192,41.32,True
'2018-01-09T05:58:00',0.88183,0.88184,0.88176,0.88177,67.49,0.88192,0.88194,0.88186,0.88186,50.22,False
'2018-01-09T05:59:00',0.88176,0.88184,0.88175,0.88182,50.95,0.88186,0.88193,0.88186,0.88193,37.89,False
'2018-01-09T06:00:00',0.88182,0.88183,0.88177,0.8818,48.21,0.88192,0.88192,0.88189,0.88191,31.13,False
'2018-01-09T06:01:00',0.88179,0.8818,0.88177,0.88178,23.93,0.8819,0.88191,0.88188,0.88189,25.76,True
'2018-01-09T06:02:00',0.88178,0.88182,0.88178,0.8818,33.3,0.88189,0.88193,0.88189,0.8819,43.05,True
'2018-01-09T06:03:00',0.8818,0.8819,0.8818,0.88189,45.44,0.8819,0.88197,0.8819,0.88197,76.09,True
'2018-01-09T06:04:00',0.8819,0.88191,0.88182,0.88184,104.77,0.88197,0.88198,0.88192,0.88194,90.85,False
'2018-01-09T06:05:00',0.88183,0.88188,0.88181,0.88185,72.01,0.88194,0.88196,0.8819,0.88196,54.74,True
'2018-01-09T06:06:00',0.88185,0.88193,0.88185,0.88189,72.75,0.88196,0.88201,0.88195,0.882,89.47,False
'2018-01-09T06:07:00',0.88191,0.88191,0.88184,0.88188,60.96,0.882,0.882,0.88195,0.88197,73.38,False
'2018-01-09T06:08:00',0.88188,0.88188,0.88186,0.88187,42.74,0.88195,0.88197,0.88195,0.88197,19.12,True
'2018-01-09T06:09:00',0.88187,0.88188,0.88183,0.88183,115.49,0.88198,0.88198,0.88192,0.88193,58.23,False
'2018-01-09T06:10:00',0.88184,0.88184,0.88175,0.88175,61.36,0.88193,0.88193,0.88184,0.88184,60.01,False
'2018-01-09T06:11:00',0.88175,0.88184,0.88175,0.8818,34.69,0.88185,0.88193,0.88185,0.8819,37.88,False
'2018-01-09T06:12:00',0.8818,0.88182,0.88178,0.8818,48.6,0.88189,0.88191,0.88187,0.8819,41.37,False
'2018-01-09T06:13:00',0.8818,0.88181,0.88176,0.88176,50.57,0.88189,0.8819,0.88185,0.88185,50.68,False
'2018-01-09T06:14:00',0.88176,0.88177,0.88174,0.88175,32.47,0.88185,0.88187,0.88184,0.88184,44.17,False
'2018-01-09T06:15:00',0.88175,0.88175,0.88172,0.88172,78.01,0.88183,0.88185,0.8818,0.88181,47.08,False
'2018-01-09T06:16:00',0.88172,0.88172,0.88164,0.88164,102.44,0.88182,0.88182,0.88174,0.88174,120.12,False
'2018-01-09T06:17:00',0.88164,0.88171,0.88162,0.88165,91.47,0.88174,0.8818,0.88172,0.88175,77.73,False
'2018-01-09T06:18:00',0.88165,0.88168,0.88165,0.88165,62.97,0.88176,0.88178,0.88176,0.88176,57.77,True
'2018-01-09T06:19:00',0.88166,0.88169,0.88165,0.88166,31.8,0.88177,0.88178,0.88176,0.88177,44.76,True
'2018-01-09T06:20:00',0.88166,0.88171,0.88164,0.88171,43.1,0.88176,0.8818,0.88175,0.8818,52.64,False
'2018-01-09T06:21:00',0.88171,0.88171,0.88167,0.88167,18.56,0.8818,0.8818,0.88179,0.88179,13.81,False
'2018-01-09T06:22:00',0.88167,0.88168,0.88164,0.88168,50.9,0.88179,0.88179,0.88176,0.88177,58.54,True
'2018-01-09T06:23:00',0.88168,0.88171,0.88167,0.88168,37.69,0.88177,0.88182,0.88177,0.88178,40.28,False
'2018-01-09T06:24:00',0.88167,0.88168,0.88167,0.88167,17.73,0.88178,0.88179,0.88178,0.88179,18.32,False
'2018-01-09T06:25:00',0.88166,0.88166,0.88164,0.88164,39.7,0.88178,0.88178,0.88177,0.88177,62.87,False
'2018-01-09T06:26:00',0.88164,0.88165,0.88164,0.88164,241.73,0.88177,0.88177,0.88176,0.88176,172.84,True
'2018-01-09T06:27:00',0.88164,0.88176,0.88164,0.88176,42.74,0.88176,0.88186,0.88176,0.88184,48.37,True
'2018-01-09T06:28:00',0.88175,0.88184,0.88175,0.88184,74.2,0.88184,0.88193,0.88184,0.88192,105.76,True
'2018-01-09T06:29:00',0.88184,0.88186,0.88177,0.88179,56.05,0.88193,0.88194,0.88187,0.88188,69.01,False
'2018-01-09T06:30:00',0.88178,0.88182,0.88177,0.88179,64.44,0.88188,0.88191,0.88187,0.88189,82.0,False
'2018-01-09T06:31:00',0.8818,0.88182,0.88172,0.88172,59.1,0.88189,0.88189,0.88183,0.88183,56.17,False
'2018-01-09T06:32:00',0.88172,0.88175,0.88171,0.88171,52.71,0.88183,0.88185,0.8818,0.8818,48.68,False
'2018-01-09T06:33:00',0.88171,0.88173,0.88168,0.88172,46.55,0.8818,0.88183,0.88178,0.88181,51.47,True
'2018-01-09T06:34:00',0.88172,0.88181,0.88172,0.88178,54.19,0.88182,0.8819,0.88182,0.88186,41.27,False
'2018-01-09T06:35:00',0.88178,0.88179,0.88172,0.88173,85.65,0.88187,0.88188,0.88182,0.88184,91.25,False
'2018-01-09T06:36:00',0.88173,0.88177,0.88173,0.88177,52.3,0.88184,0.88187,0.88182,0.88186,59.49,True
'2018-01-09T06:37:00',0.88177,0.88179,0.88175,0.88177,59.07,0.88187,0.88187,0.88185,0.88187,62.4,True
'2018-01-09T06:38:00',0.88177,0.88181,0.88176,0.88176,46.46,0.88187,0.88189,0.88185,0.88186,58.82,True
'2018-01-09T06:39:00',0.88177,0.88183,0.88177,0.88179,59.16,0.88187,0.88192,0.88186,0.8819,57.43,True
'2018-01-09T06:40:00',0.88179,0.88189,0.88178,0.88189,55.21,0.88189,0.88197,0.88187,0.88197,50.88,False
'2018-01-09T06:41:00',0.88189,0.88189,0.88176,0.88176,50.21,0.88196,0.88197,0.88185,0.88185,39.83,False
'2018-01-09T06:42:00',0.88177,0.88186,0.88177,0.88182,102.09,0.88185,0.88195,0.88185,0.88192,90.31,False
'2018-01-09T06:43:00',0.88182,0.88184,0.88179,0.8818,64.6,0.88192,0.88194,0.88189,0.88189,48.03,False
'2018-01-09T06:44:00',0.8818,0.88181,0.8818,0.88181,67.56,0.8819,0.88191,0.8819,0.88191,60.0,False
'2018-01-09T06:45:00',0.8818,0.88181,0.88179,0.8818,76.52,0.88191,0.88191,0.88188,0.8819,67.45,True
'2018-01-09T06:46:00',0.8818,0.88185,0.8818,0.88184,41.59,0.8819,0.88194,0.8819,0.88194,57.06,True
'2018-01-09T06:47:00',0.88184,0.88191,0.88184,0.88191,61.12,0.88194,0.88201,0.88193,0.882,65.11,False
'2018-01-09T06:48:00',0.8819,0.8819,0.88189,0.88189,29.2,0.88201,0.88201,0.88198,0.88198,24.26,True
'2018-01-09T06:49:00',0.88189,0.88194,0.88187,0.88187,75.45,0.88199,0.88205,0.88197,0.88197,65.45,False
'2018-01-09T06:50:00',0.88188,0.88189,0.88187,0.88189,66.35,0.88198,0.88201,0.88198,0.882,59.35,True
'2018-01-09T06:51:00',0.8819,0.88192,0.88181,0.88181,40.32,0.88201,0.88202,0.8819,0.8819,89.11,False
'2018-01-09T06:52:00',0.88181,0.88181,0.88163,0.88166,64.66,0.88189,0.88189,0.88172,0.88175,79.96,False
'2018-01-09T06:53:00',0.88165,0.88166,0.88137,0.88137,150.2,0.88175,0.88175,0.88147,0.88147,159.38,False
'2018-01-09T06:54:00',0.8814,0.88143,0.88137,0.88137,27.08,0.88151,0.88151,0.88145,0.88145,53.3,False
'2018-01-09T06:55:00',0.88136,0.88139,0.88135,0.88137,60.92,0.88145,0.88148,0.88142,0.88146,61.03,True
'2018-01-09T06:56:00',0.88137,0.88141,0.88134,0.88134,24.75,0.88146,0.88149,0.88142,0.88142,32.16,False
'2018-01-09T06:57:00',0.88134,0.88138,0.88132,0.88137,66.19,0.88143,0.88147,0.8814,0.88147,61.91,True
'2018-01-09T06:58:00',0.88138,0.88141,0.88137,0.88137,103.29,0.88147,0.88152,0.88145,0.88148,101.12,False
'2018-01-09T06:59:00',0.88137,0.88139,0.88135,0.88138,127.5,0.88148,0.88149,0.88144,0.88148,114.57,False
'2018-01-09T07:00:00',0.88138,0.88138,0.88128,0.88128,111.37,0.88148,0.88148,0.88136,0.88139,144.67,False
'2018-01-09T07:01:00',0.8813,0.88132,0.88128,0.88129,107.38,0.88139,0.88141,0.88138,0.8814,124.3,False
'2018-01-09T07:02:00',0.88129,0.88132,0.88127,0.88128,76.59,0.8814,0.8814,0.88136,0.88138,109.72,False
'2018-01-09T07:03:00',0.88127,0.88131,0.88127,0.8813,80.98,0.88138,0.88141,0.88136,0.88138,63.63,False
'2018-01-09T07:04:00',0.88129,0.88129,0.88114,0.8812,73.55,0.88139,0.88139,0.88124,0.88129,116.24,False
'2018-01-09T07:05:00',0.8812,0.88125,0.88119,0.88119,61.54,0.88129,0.88134,0.88128,0.8813,70.28,False
'2018-01-09T07:06:00',0.8812,0.88121,0.88116,0.88118,89.85,0.88129,0.88129,0.88125,0.88127,96.72,False
'2018-01-09T07:07:00',0.88119,0.88121,0.88115,0.88118,57.11,0.88127,0.88128,0.88123,0.88127,52.5,False
'2018-01-09T07:08:00',0.88118,0.8812,0.88115,0.88117,54.44,0.88125,0.88126,0.88123,0.88124,83.71,False
'2018-01-09T07:09:00',0.88117,0.88117,0.88104,0.88108,103.27,0.88126,0.88127,0.88113,0.88118,136.2,False
'2018-01-09T07:10:00',0.88108,0.88115,0.88108,0.88113,115.48,0.88118,0.88126,0.88118,0.88123,182.72,True
'2018-01-09T07:11:00',0.88113,0.88118,0.88109,0.88109,90.54,0.88123,0.88127,0.8812,0.8812,126.19,True
'2018-01-09T07:12:00',0.88112,0.8812,0.88112,0.88116,92.68,0.88121,0.88128,0.8812,0.88125,112.28,True
'2018-01-09T07:13:00',0.88116,0.88121,0.88114,0.88116,71.49,0.88124,0.88131,0.88124,0.88124,69.79,False
'2018-01-09T07:14:00',0.88114,0.8812,0.88114,0.88118,71.17,0.88125,0.88129,0.88125,0.88129,126.69,True
'2018-01-09T07:15:00',0.8812,0.88122,0.88117,0.8812,88.61,0.88129,0.88131,0.88126,0.88129,121.77,True
'2018-01-09T07:16:00',0.8812,0.88146,0.88119,0.88142,103.08,0.8813,0.88154,0.88129,0.88153,128.82,False
'2018-01-09T07:17:00',0.88143,0.88143,0.88132,0.88134,96.5,0.88152,0.88153,0.88141,0.88144,139.31,False
'2018-01-09T07:18:00',0.88134,0.88138,0.88132,0.88134,106.12,0.88145,0.88147,0.88143,0.88144,115.06,False
'2018-01-09T07:19:00',0.88134,0.88137,0.88134,0.88135,38.7,0.88143,0.88146,0.88143,0.88145,60.02,False
'2018-01-09T07:20:00',0.88136,0.88137,0.88132,0.88135,65.6,0.88145,0.88146,0.88141,0.88146,83.02,False
'2018-01-09T07:21:00',0.88134,0.88134,0.8813,0.88132,79.59,0.88145,0.88145,0.88141,0.88143,132.9,False
'2018-01-09T07:22:00',0.88132,0.88132,0.88132,0.88132,31.5,0.88143,0.88143,0.88143,0.88143,59.9,True
'2018-01-09T07:23:00',0.88133,0.88136,0.88132,0.88134,49.03,0.88143,0.88146,0.88143,0.88144,64.95,True
'2018-01-09T07:24:00',0.88136,0.88143,0.88135,0.88137,56.78,0.88146,0.88154,0.88146,0.88146,50.42,False
'2018-01-09T07:25:00',0.88137,0.8814,0.88135,0.8814,36.68,0.88146,0.88151,0.88144,0.88151,32.36,True
'2018-01-09T07:26:00',0.88141,0.88143,0.88131,0.88131,70.83,0.88151,0.88154,0.88141,0.88142,65.56,False
'2018-01-09T07:27:00',0.88131,0.88131,0.88127,0.88127,25.87,0.88141,0.88141,0.88138,0.88139,16.31,True
'2018-01-09T07:28:00',0.88128,0.88135,0.88127,0.88135,40.78,0.88139,0.88144,0.88139,0.88144,30.5,True
'2018-01-09T07:29:00',0.88135,0.88135,0.88127,0.88134,36.79,0.88144,0.88146,0.88139,0.88145,44.96,False
'2018-01-09T07:30:00',0.88135,0.88135,0.88131,0.88132,73.46,0.88145,0.88146,0.88142,0.88142,84.93,False
'2018-01-09T07:31:00',0.88131,0.88133,0.8813,0.88131,51.33,0.88142,0.88145,0.8814,0.88143,69.86,False
'2018-01-09T07:32:00',0.88131,0.88131,0.88114,0.88114,80.64,0.88142,0.88142,0.88124,0.88124,82.9,False
'2018-01-09T07:33:00',0.88114,0.88115,0.88105,0.88105,53.67,0.88126,0.88126,0.88112,0.88114,66.38,False
'2018-01-09T07:34:00',0.88105,0.8811,0.88096,0.881,207.45,0.88113,0.8812,0.88105,0.88111,152.38,False
'2018-01-09T07:35:00',0.881,0.88105,0.88096,0.88097,93.07,0.88111,0.88114,0.88105,0.88106,77.84,True
'2018-01-09T07:36:00',0.88097,0.88113,0.88096,0.88106,111.39,0.88107,0.88122,0.88106,0.88115,158.98,False
'2018-01-09T07:37:00',0.88105,0.88106,0.88103,0.88105,63.02,0.88115,0.88116,0.88113,0.88114,111.42,True
'2018-01-09T07:38:00',0.88105,0.8811,0.88099,0.88109,126.4,0.88114,0.8812,0.88109,0.8812,125.43,True
'2018-01-09T07:39:00',0.8811,0.88112,0.88102,0.88107,67.62,0.88121,0.88123,0.88113,0.88117,96.56,True
'2018-01-09T07:40:00',0.88107,0.88116,0.88104,0.88116,135.06,0.88117,0.88126,0.88114,0.88126,114.23,True
'2018-01-09T07:41:00',0.88115,0.88123,0.88113,0.88117,103.59,0.88125,0.88133,0.88124,0.88128,121.01,False
'2018-01-09T07:42:00',0.88116,0.88121,0.88114,0.88119,44.24,0.88126,0.8813,0.88123,0.8813,37.24,True
'2018-01-09T07:43:00',0.88119,0.88122,0.88114,0.88122,46.24,0.88129,0.88131,0.88125,0.88131,54.72,False
'2018-01-09T07:44:00',0.88119,0.8812,0.88117,0.88118,64.18,0.88128,0.8813,0.88127,0.88129,74.45,True
'2018-01-09T07:45:00',0.88118,0.88122,0.88117,0.88121,77.1,0.88129,0.8813,0.88127,0.8813,79.18,True
'2018-01-09T07:46:00',0.88121,0.88124,0.88114,0.88116,109.78,0.88131,0.88133,0.88125,0.88125,142.36,False
'2018-01-09T07:47:00',0.88117,0.88121,0.88114,0.88118,122.02,0.88126,0.88131,0.88125,0.88127,134.0,True
'2018-01-09T07:48:00',0.88117,0.88122,0.8811,0.88117,143.39,0.88125,0.88131,0.8812,0.88125,138.06,False
'2018-01-09T07:49:00',0.88116,0.88116,0.88106,0.88109,115.14,0.88125,0.88125,0.88115,0.88116,101.86,False
'2018-01-09T07:50:00',0.88108,0.88113,0.88098,0.88109,109.43,0.88117,0.88122,0.88108,0.88119,145.11,True
'2018-01-09T07:51:00',0.88108,0.88139,0.88107,0.88134,122.84,0.88119,0.88147,0.88116,0.88143,128.64,False
'2018-01-09T07:52:00',0.88135,0.88136,0.88128,0.88128,67.47,0.88143,0.88144,0.88137,0.88138,64.36,True
'2018-01-09T07:53:00',0.88128,0.88138,0.88128,0.88135,78.08,0.88137,0.88149,0.88137,0.88144,101.15,False
'2018-01-09T07:54:00',0.88134,0.88138,0.88133,0.88133,61.27,0.88145,0.88147,0.88142,0.88144,74.57,True
'2018-01-09T07:55:00',0.88133,0.8814,0.88133,0.88137,50.99,0.88144,0.8815,0.88144,0.88148,39.57,True
'2018-01-09T07:56:00',0.88139,0.88147,0.88135,0.88147,68.91,0.88149,0.88156,0.88146,0.88156,56.99,True
'2018-01-09T07:57:00',0.88146,0.88153,0.88146,0.88151,110.46,0.88157,0.88164,0.88155,0.8816,117.44,True
'2018-01-09T07:58:00',0.88151,0.88158,0.8815,0.88151,96.1,0.88161,0.88168,0.88155,0.88161,109.05,True
'2018-01-09T07:59:00',0.88151,0.88159,0.88149,0.88156,110.21,0.88161,0.8817,0.88159,0.88167,108.43,True
'2018-01-09T08:00:00',0.88155,0.88172,0.88154,0.88171,106.65,0.88167,0.88181,0.88164,0.8818,151.11,True
'2018-01-09T08:01:00',0.8817,0.88179,0.88168,0.88176,181.18,0.8818,0.88189,0.88178,0.88187,176.98,True
'2018-01-09T08:02:00',0.88176,0.88191,0.8817,0.88189,122.22,0.88186,0.88202,0.8818,0.88201,152.17,False
'2018-01-09T08:03:00',0.88189,0.8819,0.88183,0.8819,114.1,0.882,0.88201,0.88192,0.882,153.49,False
'2018-01-09T08:04:00',0.8819,0.8819,0.88185,0.88188,85.56,0.88199,0.88199,0.88195,0.88197,136.45,True
'2018-01-09T08:05:00',0.88189,0.88214,0.88188,0.882,142.73,0.88199,0.88222,0.88199,0.8821,163.8,True
'2018-01-09T08:06:00',0.88204,0.88237,0.88204,0.88234,141.72,0.88211,0.88246,0.88211,0.88244,141.1,True
'2018-01-09T08:07:00',0.88235,0.8825,0.88233,0.88241,191.76,0.88245,0.8826,0.88243,0.8825,177.1,False
'2018-01-09T08:08:00',0.88239,0.88243,0.88235,0.88237,102.56,0.88248,0.88251,0.88243,0.88247,130.0,False
'2018-01-09T08:09:00',0.88237,0.8824,0.88234,0.88236,135.75,0.88245,0.88249,0.8824,0.88243,130.98,False
'2018-01-09T08:10:00',0.88236,0.88238,0.88229,0.88233,90.62,0.88243,0.88246,0.88237,0.88242,91.8,False
'2018-01-09T08:11:00',0.88233,0.88235,0.8823,0.8823,50.12,0.8824,0.88242,0.88239,0.88239,69.0,False
'2018-01-09T08:12:00',0.88231,0.88231,0.88221,0.88224,76.39,0.88238,0.88238,0.88229,0.88233,75.96,False
'2018-01-09T08:13:00',0.88225,0.88228,0.88219,0.88227,100.42,0.88235,0.88237,0.88228,0.88236,82.0,True
'2018-01-09T08:14:00',0.88227,0.88233,0.88223,0.88227,83.52,0.88236,0.88241,0.88232,0.88237,117.65,True
'2018-01-09T08:15:00',0.88227,0.8824,0.88227,0.88234,124.77,0.88237,0.88249,0.88235,0.88242,106.44,True
'2018-01-09T08:16:00',0.88235,0.88247,0.88232,0.88247,113.35,0.88243,0.88256,0.8824,0.88255,103.4,True
'2018-01-09T08:17:00',0.88247,0.88254,0.88247,0.88247,101.38,0.88255,0.88262,0.88255,0.88256,65.71,False
'2018-01-09T08:18:00',0.88246,0.88249,0.88241,0.88244,110.42,0.88256,0.88257,0.88251,0.88253,85.96,True
'2018-01-09T08:19:00',0.88243,0.88252,0.88241,0.8825,115.21,0.88252,0.88259,0.8825,0.88256,139.49,True
'2018-01-09T08:20:00',0.8825,0.88265,0.88241,0.88242,223.96,0.88256,0.88274,0.88249,0.8825,211.22,False
'2018-01-09T08:21:00',0.88241,0.88254,0.88232,0.88232,132.5,0.8825,0.88262,0.8824,0.88242,95.58,True
'2018-01-09T08:22:00',0.88235,0.88254,0.88235,0.88254,155.32,0.88245,0.88264,0.88244,0.88263,166.81,True
'2018-01-09T08:23:00',0.88254,0.88268,0.88252,0.88263,101.95,0.88264,0.88276,0.88261,0.88272,149.91,False
'2018-01-09T08:24:00',0.88263,0.88264,0.88248,0.88259,81.93,0.88271,0.88272,0.88258,0.88268,60.01,False
'2018-01-09T08:25:00',0.88258,0.8826,0.88252,0.88254,95.52,0.88267,0.8827,0.8826,0.88263,58.12,True
'2018-01-09T08:26:00',0.88254,0.8828,0.88254,0.88279,140.08,0.88263,0.88286,0.88263,0.88286,108.2,True
'2018-01-09T08:27:00',0.88278,0.88283,0.88271,0.88272,92.44,0.88288,0.88291,0.88279,0.88281,112.64,False
'2018-01-09T08:28:00',0.88272,0.88282,0.8827,0.88271,138.89,0.8828,0.8829,0.88278,0.88278,136.31,True
'2018-01-09T08:29:00',0.88272,0.88285,0.88269,0.88276,118.19,0.88281,0.88292,0.88277,0.88284,127.98,False
'2018-01-09T08:30:00',0.88275,0.88276,0.88247,0.88261,163.37,0.88284,0.88284,0.88254,0.8827,205.92,False
'2018-01-09T08:31:00',0.88262,0.88264,0.88251,0.88251,143.51,0.8827,0.88272,0.88259,0.88259,124.49,False
'2018-01-09T08:32:00',0.8825,0.88262,0.88249,0.8825,109.7,0.88259,0.88271,0.88257,0.88259,123.22,False
'2018-01-09T08:33:00',0.88249,0.88252,0.88232,0.88238,161.87,0.88258,0.88259,0.88239,0.88248,143.53,True
'2018-01-09T08:34:00',0.88238,0.88253,0.88229,0.88243,132.49,0.88248,0.88261,0.88237,0.8825,118.93,False
'2018-01-09T08:35:00',0.88242,0.88245,0.88235,0.88239,105.12,0.88251,0.88252,0.88242,0.88247,108.36,True
'2018-01-09T08:36:00',0.88241,0.88251,0.88228,0.88241,163.62,0.88249,0.88256,0.88235,0.88248,180.4,True
'2018-01-09T08:37:00',0.88241,0.88255,0.88239,0.88241,110.83,0.88248,0.88261,0.88247,0.88249,164.66,False
'2018-01-09T08:38:00',0.8824,0.88251,0.88234,0.88251,111.72,0.88247,0.8826,0.88242,0.8826,145.57,True
'2018-01-09T08:39:00',0.88252,0.88265,0.88245,0.88265,90.85,0.88259,0.88273,0.88251,0.88273,153.33,False
'2018-01-09T08:40:00',0.88265,0.88265,0.88247,0.88247,127.89,0.88272,0.88272,0.88254,0.88256,136.49,False
'2018-01-09T08:41:00',0.88247,0.88247,0.88223,0.88231,231.46,0.88255,0.88255,0.88231,0.8824,206.34,True
'2018-01-09T08:42:00',0.88233,0.88258,0.88231,0.88258,154.46,0.88241,0.88266,0.8824,0.88265,204.19,True
'2018-01-09T08:43:00',0.88258,0.88261,0.88242,0.88246,166.87,0.88267,0.8827,0.88249,0.88253,218.1,False
'2018-01-09T08:44:00',0.88246,0.88252,0.8823,0.88245,138.69,0.88254,0.88259,0.88239,0.88253,163.52,False
'2018-01-09T08:45:00',0.88244,0.88247,0.88236,0.88244,127.61,0.88251,0.88255,0.88245,0.88251,180.44,True
'2018-01-09T08:46:00',0.88243,0.8825,0.88239,0.88248,114.98,0.8825,0.88257,0.88246,0.88256,199.18,True
'2018-01-09T08:47:00',0.8825,0.88252,0.88239,0.88245,147.67,0.88258,0.8826,0.88248,0.88254,142.49,True
'2018-01-09T08:48:00',0.88245,0.88262,0.88245,0.88257,148.56,0.88254,0.88268,0.88253,0.88266,145.59,False
'2018-01-09T08:49:00',0.88257,0.88259,0.88242,0.88247,113.88,0.88266,0.88266,0.88251,0.88256,97.23,False
'2018-01-09T08:50:00',0.88247,0.88252,0.88235,0.88235,161.53,0.88256,0.88259,0.88243,0.88243,121.66,False
'2018-01-09T08:51:00',0.88235,0.88236,0.88212,0.88212,205.48,0.88243,0.88243,0.8822,0.88221,178.13,False
'2018-01-09T08:52:00',0.88213,0.88235,0.88211,0.88232,272.85,0.88221,0.88243,0.8822,0.88239,208.27,True
'2018-01-09T08:53:00',0.88233,0.88236,0.8822,0.88226,176.11,0.88239,0.88242,0.88227,0.88234,150.63,True
'2018-01-09T08:54:00',0.88225,0.88237,0.88218,0.88237,154.62,0.88234,0.88245,0.88226,0.88244,116.33,True
'2018-01-09T08:55:00',0.88237,0.88253,0.88233,0.88248,229.77,0.88246,0.88261,0.8824,0.88254,127.5,False
'2018-01-09T08:56:00',0.88247,0.88251,0.88233,0.88236,175.95,0.88254,0.88257,0.8824,0.88245,123.01,False
'2018-01-09T08:57:00',0.88238,0.88238,0.88221,0.88226,146.94,0.88246,0.88246,0.8823,0.88233,167.67,False
'2018-01-09T08:58:00',0.88226,0.88226,0.88217,0.88218,146.91,0.88233,0.88235,0.88225,0.88227,141.9,False
'2018-01-09T08:59:00',0.88218,0.88223,0.8821,0.88217,151.68,0.88227,0.88231,0.88218,0.88226,140.2,True
'2018-01-09T09:00:00',0.88217,0.88243,0.88212,0.88215,193.01,0.88226,0.88251,0.88219,0.88223,207.14,False
'2018-01-09T09:01:00',0.88213,0.88213,0.88183,0.88193,280.3,0.88222,0.88222,0.8819,0.88202,258.41,False
'2018-01-09T09:02:00',0.88195,0.88202,0.88182,0.88191,144.9,0.88203,0.88209,0.88191,0.88196,167.57,True
'2018-01-09T09:03:00',0.88189,0.88216,0.88184,0.88207,234.52,0.88196,0.88224,0.8819,0.88214,252.23,False
'2018-01-09T09:04:00',0.88206,0.88216,0.88198,0.88201,160.95,0.88214,0.88223,0.88205,0.88209,146.39,False
'2018-01-09T09:05:00',0.88202,0.88202,0.88196,0.88199,94.72,0.8821,0.8821,0.88202,0.88207,92.88,False
'2018-01-09T09:06:00',0.88201,0.88202,0.88193,0.882,144.44,0.88207,0.8821,0.88199,0.88207,142.79,True
'2018-01-09T09:07:00',0.882,0.88204,0.88188,0.88197,180.83,0.88207,0.88211,0.88195,0.88205,144.84,True
'2018-01-09T09:08:00',0.88199,0.88212,0.88193,0.88212,167.33,0.88205,0.88221,0.88199,0.8822,175.54,True
'2018-01-09T09:09:00',0.88214,0.88216,0.88197,0.88199,158.56,0.8822,0.88224,0.88204,0.88206,191.39,False
'2018-01-09T09:10:00',0.88197,0.88214,0.88191,0.88204,162.62,0.88204,0.8822,0.882,0.88212,144.05,True
'2018-01-09T09:11:00',0.88202,0.8822,0.882,0.8822,121.54,0.88211,0.88228,0.88208,0.88228,102.83,False
'2018-01-09T09:12:00',0.88219,0.88219,0.88204,0.88206,80.97,0.88227,0.88227,0.88211,0.88213,68.85,False
'2018-01-09T09:13:00',0.88206,0.88212,0.88201,0.88211,76.98,0.88214,0.88219,0.88208,0.88219,63.8,True
'2018-01-09T09:14:00',0.88213,0.88213,0.88199,0.88207,95.99,0.88219,0.88219,0.88205,0.88213,89.98,True
'2018-01-09T09:15:00',0.88208,0.88221,0.88207,0.88218,138.5,0.88215,0.88228,0.88214,0.88225,189.51,True
'2018-01-09T09:16:00',0.88218,0.88224,0.88215,0.88224,84.98,0.88226,0.88231,0.88222,0.88231,105.51,True
'2018-01-09T09:17:00',0.88226,0.88232,0.88216,0.88228,112.35,0.88233,0.88238,0.88222,0.88233,78.74,True
'2018-01-09T09:18:00',0.88227,0.88236,0.88223,0.88236,116.69,0.88235,0.88242,0.8823,0.88242,84.16,True
'2018-01-09T09:19:00',0.88238,0.88257,0.88229,0.88232,189.63,0.88245,0.88263,0.88236,0.88239,132.27,False
'2018-01-09T09:20:00',0.88232,0.88244,0.88229,0.88234,192.54,0.88239,0.88249,0.88237,0.88242,95.07,False
'2018-01-09T09:21:00',0.88234,0.8824,0.88232,0.88235,145.58,0.88242,0.88245,0.88238,0.88241,89.84,False
'2018-01-09T09:22:00',0.88234,0.88236,0.88226,0.88233,168.63,0.88241,0.88241,0.8823,0.8824,93.32,True
'2018-01-09T09:23:00',0.88234,0.88238,0.88215,0.88218,236.07,0.8824,0.88245,0.88223,0.88224,114.68,False
'2018-01-09T09:24:00',0.88218,0.88229,0.88218,0.8822,137.72,0.88224,0.88236,0.88224,0.88228,68.26,True
'2018-01-09T09:25:00',0.8822,0.88247,0.88217,0.88245,117.53,0.88228,0.88253,0.88225,0.88252,145.18,False
'2018-01-09T09:26:00',0.88245,0.88245,0.88217,0.88222,90.12,0.88253,0.88253,0.88223,0.88229,74.86,False
'2018-01-09T09:27:00',0.88224,0.88225,0.8821,0.88211,144.76,0.88231,0.88233,0.88215,0.88215,125.11,True
'2018-01-09T09:28:00',0.8821,0.88228,0.88204,0.88211,129.23,0.88217,0.88236,0.88212,0.88219,135.21,False
'2018-01-09T09:29:00',0.88213,0.88224,0.88207,0.88215,140.05,0.8822,0.88231,0.88215,0.88221,187.72,False
'2018-01-09T09:30:00',0.88214,0.88218,0.88187,0.8819,181.98,0.88223,0.88226,0.88194,0.88196,223.94,False
'2018-01-09T09:31:00',0.88191,0.88197,0.88175,0.88178,160.96,0.88197,0.88204,0.88183,0.88184,163.33,False
'2018-01-09T09:32:00',0.88178,0.88185,0.88177,0.8818,188.52,0.88185,0.88192,0.88183,0.88185,96.5,True
'2018-01-09T09:33:00',0.8818,0.88194,0.88178,0.88182,115.68,0.88185,0.88201,0.88185,0.88188,89.19,False
'2018-01-09T09:34:00',0.88182,0.88192,0.88182,0.88183,118.32,0.88188,0.882,0.88187,0.88191,138.54,False
'2018-01-09T09:35:00',0.88183,0.88189,0.88183,0.88188,78.43,0.8819,0.88197,0.88188,0.88196,87.19,False
'2018-01-09T09:36:00',0.88186,0.88188,0.88178,0.88178,96.19,0.88194,0.88196,0.88186,0.88187,92.9,True
'2018-01-09T09:37:00',0.88179,0.88209,0.88179,0.88207,125.21,0.88187,0.88216,0.88187,0.88215,153.2,True
'2018-01-09T09:38:00',0.88209,0.88248,0.88208,0.88246,140.76,0.88216,0.88255,0.88215,0.88255,111.64,False
'2018-01-09T09:39:00',0.88247,0.88247,0.88204,0.88217,253.41,0.88255,0.88255,0.88212,0.88224,214.58,True
'2018-01-09T09:40:00',0.88216,0.88272,0.88208,0.88263,241.58,0.88224,0.88279,0.88216,0.88272,244.99,True
'2018-01-09T09:41:00',0.88263,0.88275,0.88239,0.88259,208.59,0.88268,0.88284,0.88246,0.88266,215.14,False
'2018-01-09T09:42:00',0.88258,0.88265,0.88253,0.88253,177.16,0.88266,0.88271,0.88259,0.88259,138.1,False
'2018-01-09T09:43:00',0.88252,0.88252,0.88238,0.88241,162.38,0.88259,0.88259,0.88245,0.88249,127.85,False
'2018-01-09T09:44:00',0.88241,0.88247,0.88236,0.88244,150.66,0.88247,0.88254,0.88243,0.8825,151.73,True
'2018-01-09T09:45:00',0.88245,0.8826,0.88243,0.88259,118.26,0.88251,0.88267,0.88249,0.88266,102.73,True
'2018-01-09T09:46:00',0.88257,0.88266,0.88252,0.8826,160.7,0.88266,0.88273,0.88259,0.88268,137.31,True
'2018-01-09T09:47:00',0.88259,0.88273,0.88257,0.88266,145.03,0.88267,0.8828,0.88265,0.88272,123.16,False
'2018-01-09T09:48:00',0.88265,0.88265,0.88252,0.88259,133.19,0.88273,0.88273,0.88259,0.88266,85.56,True
'2018-01-09T09:49:00',0.88261,0.88275,0.88261,0.88274,103.91,0.88268,0.88283,0.88268,0.88282,71.73,True
'2018-01-09T09:50:00',0.88274,0.88281,0.88267,0.88275,154.77,0.88283,0.88289,0.88275,0.88283,170.27,True
'2018-01-09T09:51:00',0.88275,0.88293,0.88274,0.8829,121.55,0.88283,0.88299,0.88281,0.88298,134.52,False
'2018-01-09T09:52:00',0.8829,0.88291,0.88271,0.88271,161.79,0.88298,0.883,0.88278,0.88278,135.37,False
'2018-01-09T09:53:00',0.88271,0.88277,0.88257,0.88257,131.56,0.88279,0.88283,0.88265,0.88265,142.57,True
'2018-01-09T09:54:00',0.88257,0.88284,0.88257,0.88266,188.91,0.88265,0.88291,0.88265,0.88274,218.9,False
'2018-01-09T09:55:00',0.88266,0.8827,0.88249,0.8827,144.34,0.88272,0.88278,0.88257,0.88278,119.04,True
'2018-01-09T09:56:00',0.8827,0.88284,0.88267,0.8828,65.53,0.88278,0.88292,0.88275,0.88287,106.26,True
'2018-01-09T09:57:00',0.88277,0.8829,0.88275,0.8828,122.2,0.88285,0.88297,0.88282,0.88287,138.39,True
'2018-01-09T09:58:00',0.88282,0.88339,0.88281,0.88323,138.08,0.88288,0.88343,0.88288,0.88331,200.69,True
'2018-01-09T09:59:00',0.88323,0.88338,0.8831,0.88312,127.13,0.88331,0.88346,0.88318,0.8832,167.42,False
'2018-01-09T10:00:00',0.88312,0.88321,0.88302,0.88304,145.04,0.8832,0.88327,0.88309,0.8831,211.88,False
'2018-01-09T10:01:00',0.88304,0.88318,0.88296,0.88315,121.46,0.88311,0.88325,0.88303,0.88324,202.19,True
'2018-01-09T10:02:00',0.88317,0.88319,0.88303,0.88305,98.98,0.88325,0.88327,0.88309,0.88313,183.38,False
'2018-01-09T10:03:00',0.88304,0.88313,0.88299,0.88311,80.95,0.88312,0.88321,0.88305,0.88318,148.41,True
'2018-01-09T10:04:00',0.88311,0.88315,0.88293,0.88299,102.83,0.88319,0.88322,0.883,0.88308,152.82,False
'2018-01-09T10:05:00',0.88298,0.88303,0.88286,0.88297,158.28,0.88307,0.88309,0.88294,0.88305,194.8,True
'2018-01-09T10:06:00',0.88297,0.88314,0.88292,0.8831,132.97,0.88305,0.88321,0.883,0.88317,132.87,True
'2018-01-09T10:07:00',0.88311,0.88317,0.88299,0.8831,180.34,0.88317,0.88323,0.88306,0.88318,151.64,False
'2018-01-09T10:08:00',0.88311,0.88311,0.8829,0.8829,147.77,0.88318,0.88318,0.88297,0.88297,111.7,False
'2018-01-09T10:09:00',0.8829,0.88303,0.88284,0.88284,102.94,0.88298,0.88309,0.88292,0.88292,88.66,False
'2018-01-09T10:10:00',0.88285,0.88291,0.88275,0.88275,108.1,0.88292,0.88299,0.88283,0.88283,82.44,True
'2018-01-09T10:11:00',0.88276,0.88294,0.88272,0.88292,115.99,0.88283,0.883,0.88281,0.88298,90.44,True
'2018-01-09T10:12:00',0.8829,0.88294,0.88273,0.88283,93.51,0.88298,0.88302,0.8828,0.88288,108.02,True
'2018-01-09T10:13:00',0.88281,0.88302,0.88281,0.88297,96.19,0.88288,0.88308,0.88287,0.88304,128.66,True
'2018-01-09T10:14:00',0.88298,0.88312,0.88295,0.88304,116.27,0.88304,0.8832,0.88302,0.88311,126.63,False
'2018-01-09T10:15:00',0.88304,0.88304,0.88269,0.88269,251.92,0.8831,0.8831,0.88276,0.88277,188.27,False
'2018-01-09T10:16:00',0.88269,0.88276,0.88269,0.88276,122.59,0.88277,0.88283,0.88277,0.88282,79.88,True
'2018-01-09T10:17:00',0.88275,0.88288,0.88275,0.88282,156.52,0.88282,0.88294,0.88282,0.8829,133.39,False
'2018-01-09T10:18:00',0.88282,0.88285,0.88275,0.88284,194.45,0.88289,0.88293,0.88281,0.8829,106.89,True
'2018-01-09T10:19:00',0.88284,0.88288,0.88277,0.88281,181.05,0.88292,0.88296,0.88286,0.88289,95.37,False
'2018-01-09T10:20:00',0.88281,0.88281,0.88267,0.88268,183.07,0.88289,0.88289,0.88275,0.88277,138.6,False
'2018-01-09T10:21:00',0.88269,0.88272,0.88265,0.88271,157.33,0.88277,0.8828,0.88273,0.88277,139.28,True
'2018-01-09T10:22:00',0.88271,0.88276,0.8827,0.88271,141.51,0.88278,0.88284,0.88278,0.8828,180.93,True
'2018-01-09T10:23:00',0.88271,0.88282,0.88268,0.88271,161.54,0.88278,0.88289,0.88276,0.88277,112.75,True
'2018-01-09T10:24:00',0.88271,0.88283,0.8827,0.88283,120.94,0.88279,0.8829,0.88277,0.88289,100.56,False
'2018-01-09T10:25:00',0.8828,0.88282,0.88273,0.88279,121.12,0.88289,0.88289,0.88281,0.88287,127.86,False
'2018-01-09T10:26:00',0.88279,0.88279,0.88262,0.88265,146.91,0.88286,0.88286,0.8827,0.88273,110.3,False
'2018-01-09T10:27:00',0.88263,0.88271,0.88258,0.88265,123.59,0.88272,0.88279,0.88264,0.88273,107.98,False
'2018-01-09T10:28:00',0.88263,0.88268,0.88248,0.8825,138.55,0.88271,0.88276,0.88256,0.88258,119.12,False
'2018-01-09T10:29:00',0.88249,0.8825,0.88225,0.88233,138.57,0.88257,0.88257,0.88233,0.88241,119.13,True
'2018-01-09T10:30:00',0.88233,0.88252,0.88233,0.88245,97.85,0.88241,0.88259,0.88241,0.88254,135.54,True
'2018-01-09T10:31:00',0.88246,0.88261,0.88237,0.88261,96.37,0.88255,0.88268,0.88244,0.88268,182.1,True
'2018-01-09T10:32:00',0.88263,0.88264,0.88246,0.8825,116.03,0.88269,0.88272,0.88255,0.88258,172.74,False
'2018-01-09T10:33:00',0.88251,0.88255,0.88244,0.8825,152.04,0.88258,0.88263,0.88252,0.88258,209.17,False
'2018-01-09T10:34:00',0.8825,0.88254,0.8824,0.88246,136.37,0.88258,0.88263,0.88248,0.88255,133.45,False
'2018-01-09T10:35:00',0.88248,0.88254,0.88245,0.88247,118.59,0.88256,0.88262,0.88253,0.88255,120.93,True
'2018-01-09T10:36:00',0.88247,0.88255,0.88245,0.88254,125.68,0.88255,0.88263,0.88252,0.88261,86.96,False
'2018-01-09T10:37:00',0.88252,0.88252,0.88225,0.88226,147.02,0.8826,0.8826,0.88233,0.88234,135.52,False
'2018-01-09T10:38:00',0.88225,0.88244,0.88223,0.88236,130.29,0.88234,0.88251,0.88231,0.88242,86.98,False
'2018-01-09T10:39:00',0.88235,0.8824,0.88223,0.88227,124.54,0.88242,0.88246,0.88232,0.88235,86.76,False
'2018-01-09T10:40:00',0.88226,0.88227,0.88212,0.88218,208.53,0.88234,0.88235,0.88219,0.88227,170.23,True
'2018-01-09T10:41:00',0.8822,0.88228,0.88219,0.88228,160.22,0.88228,0.88235,0.88227,0.88235,129.66,True
'2018-01-09T10:42:00',0.88228,0.88238,0.88222,0.88227,100.04,0.88235,0.88245,0.88231,0.88236,108.61,False
'2018-01-09T10:43:00',0.88227,0.88228,0.88218,0.8822,137.6,0.88236,0.88236,0.88225,0.88227,102.72,True
'2018-01-09T10:44:00',0.8822,0.88241,0.8822,0.8823,158.47,0.88227,0.88249,0.88227,0.88237,127.41,True
'2018-01-09T10:45:00',0.88229,0.88243,0.88222,0.88232,159.85,0.88237,0.88251,0.88229,0.8824,121.8,False
'2018-01-09T10:46:00',0.88233,0.88238,0.88229,0.88231,145.37,0.8824,0.88245,0.88236,0.88239,107.12,True
'2018-01-09T10:47:00',0.88231,0.88252,0.88231,0.88251,134.16,0.88239,0.88259,0.88239,0.88258,132.88,True
'2018-01-09T10:48:00',0.8825,0.88255,0.88249,0.88249,102.85,0.88258,0.88263,0.88255,0.88255,68.73,False
'2018-01-09T10:49:00',0.88249,0.88252,0.88241,0.88244,68.41,0.88256,0.8826,0.88249,0.8825,71.6,False
'2018-01-09T10:50:00',0.88244,0.88251,0.88204,0.88207,206.14,0.88251,0.88259,0.88211,0.88216,183.79,False
'2018-01-09T10:51:00',0.88205,0.88206,0.88189,0.88197,147.61,0.88214,0.88215,0.88198,0.88206,99.35,True
'2018-01-09T10:52:00',0.88197,0.88215,0.88197,0.88211,121.85,0.88206,0.88222,0.88206,0.88219,128.43,True
'2018-01-09T10:53:00',0.8821,0.88219,0.88199,0.88219,120.52,0.88219,0.88228,0.88208,0.88225,127.3,True
'2018-01-09T10:54:00',0.88218,0.88232,0.8821,0.88227,134.76,0.88225,0.88241,0.88219,0.88235,149.1,False
'2018-01-09T10:55:00',0.88227,0.88228,0.88222,0.88226,58.46,0.88236,0.88237,0.8823,0.88234,56.6,True
'2018-01-09T10:56:00',0.88226,0.88233,0.88225,0.88225,97.23,0.88234,0.8824,0.88231,0.88231,69.79,True
'2018-01-09T10:57:00',0.88221,0.88235,0.88218,0.88234,116.59,0.88229,0.88243,0.88223,0.88242,109.82,False
'2018-01-09T10:58:00',0.88234,0.88234,0.88218,0.88219,127.6,0.88241,0.88241,0.88227,0.88228,98.95,True
'2018-01-09T10:59:00',0.8822,0.88242,0.88212,0.88233,145.42,0.88228,0.8825,0.8822,0.88244,105.56,False
'2018-01-09T11:00:00',0.88234,0.88241,0.8823,0.88232,125.25,0.88246,0.88249,0.88239,0.8824,92.91,True
'2018-01-09T11:01:00',0.88233,0.88244,0.88225,0.88243,140.85,0.8824,0.88253,0.88233,0.88252,112.32,True
'2018-01-09T11:02:00',0.88245,0.8825,0.88241,0.88247,128.73,0.88253,0.88258,0.8825,0.88254,144.95,True
'2018-01-09T11:03:00',0.88246,0.88254,0.88242,0.8825,132.0,0.88252,0.88262,0.88251,0.88257,107.83,False
'2018-01-09T11:04:00',0.88249,0.88251,0.88241,0.88241,148.28,0.88258,0.88259,0.8825,0.8825,127.7,False
'2018-01-09T11:05:00',0.8824,0.88243,0.88232,0.88234,141.77,0.88248,0.8825,0.8824,0.88242,89.79,False
'2018-01-09T11:06:00',0.88237,0.88239,0.88223,0.88223,108.82,0.88242,0.88249,0.88231,0.88231,112.66,False
'2018-01-09T11:07:00',0.88222,0.88223,0.88203,0.88203,182.81,0.88231,0.88233,0.8821,0.88211,143.59,False
'2018-01-09T11:08:00',0.88204,0.8821,0.88203,0.8821,76.4,0.8821,0.88216,0.88209,0.88216,71.41,True
'2018-01-09T11:09:00',0.88211,0.88235,0.88209,0.88235,130.25,0.88216,0.88242,0.88215,0.88242,193.46,False
'2018-01-09T11:10:00',0.88235,0.88235,0.88223,0.88225,54.31,0.88242,0.88242,0.8823,0.88233,65.4,False
'2018-01-09T11:11:00',0.88224,0.88225,0.88209,0.88209,64.24,0.88232,0.88232,0.88218,0.88218,77.42,False
'2018-01-09T11:12:00',0.88209,0.88217,0.8819,0.88191,201.46,0.88217,0.88224,0.88196,0.88199,203.71,False
'2018-01-09T11:13:00',0.88191,0.88211,0.88191,0.88199,149.01,0.88199,0.88218,0.88199,0.88206,94.92,False
'2018-01-09T11:14:00',0.882,0.88208,0.88198,0.88201,173.31,0.88206,0.88214,0.88205,0.88209,88.8,False
'2018-01-09T11:15:00',0.88201,0.88207,0.88197,0.88202,97.8,0.88208,0.88214,0.88205,0.88209,68.68,True
'2018-01-09T11:16:00',0.88202,0.88219,0.88201,0.88201,148.96,0.8821,0.88226,0.88209,0.8821,88.06,False
'2018-01-09T11:17:00',0.882,0.88206,0.88199,0.88202,99.0,0.88209,0.88213,0.88206,0.88206,55.43,False
'2018-01-09T11:18:00',0.88201,0.88201,0.88164,0.88169,151.96,0.88206,0.88206,0.88169,0.88176,113.07,False
'2018-01-09T11:19:00',0.8817,0.8818,0.88169,0.88173,113.8,0.88177,0.88187,0.88177,0.88181,65.98,True
'2018-01-09T11:20:00',0.88174,0.88181,0.8817,0.88181,129.16,0.88181,0.88188,0.88178,0.88188,74.74,True
'2018-01-09T11:21:00',0.88181,0.88186,0.88179,0.88182,82.27,0.88189,0.88192,0.88186,0.88189,76.52,False
'2018-01-09T11:22:00',0.88182,0.88182,0.88171,0.8818,110.06,0.88188,0.8819,0.88179,0.88188,95.1,False
'2018-01-09T11:23:00',0.88179,0.88179,0.88164,0.88177,81.48,0.88187,0.88187,0.88171,0.88185,71.04,True
'2018-01-09T11:24:00',0.88178,0.88188,0.88161,0.88167,200.83,0.88186,0.88194,0.88169,0.88174,135.09,False
'2018-01-09T11:25:00',0.88163,0.88171,0.88157,0.88169,155.42,0.88169,0.88178,0.88164,0.88176,104.65,True
'2018-01-09T11:26:00',0.8817,0.88192,0.8817,0.88192,104.23,0.88176,0.882,0.88176,0.882,141.89,True
'2018-01-09T11:27:00',0.88192,0.88207,0.88192,0.88203,53.01,0.882,0.88215,0.88199,0.88211,123.7,False
'2018-01-09T11:28:00',0.88203,0.88206,0.88196,0.882,121.38,0.88211,0.88214,0.88203,0.88206,100.89,False
'2018-01-09T11:29:00',0.88198,0.882,0.88194,0.88199,102.8,0.88204,0.88207,0.88202,0.88207,88.76,True
'2018-01-09T11:30:00',0.88198,0.88201,0.88188,0.88196,98.13,0.88206,0.88208,0.88196,0.88202,62.12,False
'2018-01-09T11:31:00',0.88195,0.88197,0.88192,0.88196,67.54,0.88202,0.88204,0.88198,0.88204,47.16,False
'2018-01-09T11:32:00',0.88195,0.88196,0.88179,0.8818,143.0,0.88203,0.88203,0.88186,0.88186,71.54,False
'2018-01-09T11:33:00',0.88179,0.88189,0.88179,0.88188,111.44,0.88186,0.88196,0.88186,0.88196,87.52,False
'2018-01-09T11:34:00',0.88188,0.88189,0.88179,0.88179,83.06,0.88195,0.88196,0.88186,0.88186,119.47,True
'2018-01-09T11:35:00',0.8818,0.88194,0.8818,0.88192,88.96,0.88187,0.88201,0.88186,0.88198,79.15,False
'2018-01-09T11:36:00',0.88191,0.88193,0.88165,0.88167,86.75,0.88198,0.88201,0.88171,0.88173,101.55,False
'2018-01-09T11:37:00',0.88166,0.88169,0.88155,0.88162,99.59,0.88172,0.88176,0.88162,0.8817,109.99,False
'2018-01-09T11:38:00',0.88162,0.88165,0.88151,0.88152,60.4,0.8817,0.88172,0.88158,0.88159,77.73,False
'2018-01-09T11:39:00',0.88153,0.88161,0.88149,0.88157,78.0,0.88159,0.88169,0.88157,0.88164,82.87,True
'2018-01-09T11:40:00',0.88157,0.88163,0.88154,0.88159,40.44,0.88164,0.8817,0.88161,0.88166,42.99,False
'2018-01-09T11:41:00',0.88159,0.88159,0.88151,0.88154,53.3,0.88166,0.88166,0.88158,0.88159,61.56,True
'2018-01-09T11:42:00',0.88153,0.8816,0.8815,0.88159,84.85,0.88159,0.88168,0.88156,0.88167,98.56,True
'2018-01-09T11:43:00',0.88161,0.88163,0.88152,0.88155,57.88,0.88167,0.88171,0.8816,0.88161,79.94,False
'2018-01-09T11:44:00',0.88155,0.88158,0.88151,0.88152,39.35,0.88161,0.88164,0.88157,0.88159,42.08,True
'2018-01-09T11:45:00',0.88152,0.88162,0.88152,0.88162,42.76,0.8816,0.8817,0.8816,0.8817,32.45,True
'2018-01-09T11:46:00',0.88164,0.88164,0.88137,0.8814,66.65,0.88169,0.88172,0.88143,0.88147,134.6,False
'2018-01-09T11:47:00',0.88139,0.88142,0.88132,0.88132,61.13,0.88147,0.88149,0.88139,0.88139,107.01,True
'2018-01-09T11:48:00',0.88132,0.88142,0.88131,0.88142,45.64,0.8814,0.8815,0.88138,0.8815,76.13,True
'2018-01-09T11:49:00',0.88143,0.88166,0.88143,0.88162,108.93,0.88151,0.88173,0.88151,0.88169,115.65,False
'2018-01-09T11:50:00',0.88163,0.88165,0.88143,0.88143,84.04,0.88169,0.88171,0.88151,0.88151,124.77,False
'2018-01-09T11:51:00',0.88144,0.88145,0.8812,0.8812,132.7,0.88152,0.88152,0.88127,0.88127,171.53,False
'2018-01-09T11:52:00',0.88121,0.88133,0.88119,0.88123,132.6,0.88129,0.8814,0.88126,0.8813,123.08,False
'2018-01-09T11:53:00',0.88122,0.8813,0.88121,0.88128,111.34,0.88128,0.88138,0.88127,0.88134,156.16,True
'2018-01-09T11:54:00',0.88129,0.88137,0.88127,0.88131,61.51,0.88136,0.88146,0.88134,0.88138,139.53,False
'2018-01-09T11:55:00',0.88131,0.88137,0.88126,0.88133,73.29,0.88139,0.88143,0.88132,0.88142,179.27,True
'2018-01-09T11:56:00',0.88132,0.8814,0.88132,0.8814,90.4,0.88141,0.88147,0.8814,0.88147,131.67,True
'2018-01-09T11:57:00',0.88139,0.8814,0.88129,0.8813,164.16,0.88147,0.88148,0.88137,0.88138,214.31,False
'2018-01-09T11:58:00',0.88132,0.88137,0.88124,0.88134,146.59,0.88138,0.88145,0.88131,0.88141,103.27,True
'2018-01-09T11:59:00',0.88132,0.88141,0.88132,0.88141,91.18,0.88139,0.88148,0.88139,0.88148,62.57,True
'2018-01-09T12:00:00',0.8814,0.88145,0.88139,0.8814,66.87,0.88148,0.88154,0.88145,0.88147,84.61,False
'2018-01-09T12:01:00',0.8814,0.88141,0.88123,0.88127,128.83,0.88149,0.88149,0.88132,0.88134,111.76,True
'2018-01-09T12:02:00',0.88128,0.88148,0.88122,0.88144,114.63,0.88134,0.88156,0.88131,0.88152,110.34,True
'2018-01-09T12:03:00',0.88145,0.88153,0.8814,0.88148,76.0,0.88153,0.88159,0.88147,0.88154,147.32,False
'2018-01-09T12:04:00',0.88147,0.88147,0.88131,0.88131,58.09,0.88155,0.88155,0.8814,0.8814,91.76,False
'2018-01-09T12:05:00',0.88131,0.88133,0.8812,0.88121,139.14,0.8814,0.88142,0.88129,0.8813,81.16,True
'2018-01-09T12:06:00',0.88121,0.88134,0.88118,0.88134,153.44,0.8813,0.88142,0.88126,0.88142,107.99,True
'2018-01-09T12:07:00',0.88134,0.88153,0.88131,0.88152,113.53,0.88142,0.88161,0.88139,0.88158,66.91,True
'2018-01-09T12:08:00',0.88152,0.88154,0.88123,0.88123,149.11,0.88158,0.8816,0.8813,0.8813,94.43,False
'2018-01-09T12:09:00',0.88122,0.88124,0.88112,0.88117,130.26,0.88129,0.88131,0.8812,0.88125,89.71,False
'2018-01-09T12:10:00',0.88117,0.88117,0.88103,0.88112,102.78,0.88125,0.88125,0.88109,0.88119,74.58,True
'2018-01-09T12:11:00',0.88111,0.88123,0.8811,0.88121,154.29,0.88117,0.8813,0.88117,0.88129,106.32,True
'2018-01-09T12:12:00',0.88121,0.88128,0.88116,0.88117,106.56,0.88129,0.88136,0.88124,0.88125,85.83,False
'2018-01-09T12:13:00',0.88116,0.88118,0.88106,0.88107,142.71,0.88123,0.88126,0.88112,0.88115,104.06,False
'2018-01-09T12:14:00',0.88108,0.88109,0.88107,0.88108,78.47,0.88115,0.88116,0.88113,0.88115,83.36,True
'2018-01-09T12:15:00',0.88108,0.88129,0.88108,0.8812,69.6,0.88115,0.88136,0.88115,0.88127,79.94,True
'2018-01-09T12:16:00',0.8812,0.88139,0.88118,0.88138,69.6,0.88128,0.88146,0.88125,0.88146,69.78,True
'2018-01-09T12:17:00',0.88138,0.88147,0.8812,0.8812,99.4,0.88145,0.88152,0.88128,0.88128,110.04,False
'2018-01-09T12:18:00',0.88124,0.88138,0.88124,0.88125,132.62,0.8813,0.88145,0.8813,0.88133,97.95,False
'2018-01-09T12:19:00',0.88123,0.88123,0.88109,0.8811,101.89,0.88131,0.88131,0.88116,0.88118,101.25,False
'2018-01-09T12:20:00',0.88111,0.88123,0.88107,0.88123,82.89,0.88119,0.8813,0.88114,0.8813,79.09,True
'2018-01-09T12:21:00',0.88125,0.88134,0.88124,0.88131,81.8,0.88131,0.8814,0.88131,0.88136,82.48,True
'2018-01-09T12:22:00',0.88129,0.88134,0.88129,0.88129,44.4,0.88137,0.88142,0.88135,0.88136,43.79,False
'2018-01-09T12:23:00',0.88129,0.88132,0.88121,0.88123,72.92,0.88137,0.88139,0.88127,0.88131,51.78,True
'2018-01-09T12:24:00',0.88123,0.88137,0.88119,0.88135,100.63,0.88131,0.88143,0.88127,0.88142,67.63,True
'2018-01-09T12:25:00',0.88135,0.88137,0.88127,0.88127,38.28,0.88142,0.88144,0.88135,0.88135,34.72,False
'2018-01-09T12:26:00',0.88127,0.88131,0.88123,0.88126,114.73,0.88134,0.88138,0.88131,0.88132,78.6,False
'2018-01-09T12:27:00',0.88126,0.88126,0.88106,0.8811,114.94,0.88132,0.88134,0.88114,0.88117,104.07,False
'2018-01-09T12:28:00',0.88109,0.88119,0.88103,0.88118,162.6,0.88117,0.88127,0.8811,0.88124,110.63,True
'2018-01-09T12:29:00',0.88116,0.88121,0.88108,0.88119,113.14,0.88124,0.88128,0.88116,0.88126,99.08,False
'2018-01-09T12:30:00',0.88118,0.8812,0.88105,0.88108,118.64,0.88126,0.88126,0.88111,0.88114,144.24,False
'2018-01-09T12:31:00',0.88108,0.88108,0.88099,0.88101,107.44,0.88116,0.88116,0.88106,0.88107,78.25,False
'2018-01-09T12:32:00',0.88102,0.88103,0.88097,0.881,74.65,0.88107,0.88111,0.88104,0.88105,68.49,False
'2018-01-09T12:33:00',0.88098,0.88102,0.88096,0.88098,119.43,0.88105,0.88107,0.88102,0.88104,101.64,False
'2018-01-09T12:34:00',0.88097,0.88101,0.88097,0.881,99.79,0.88104,0.88107,0.88103,0.88107,118.46,False
'2018-01-09T12:35:00',0.88099,0.881,0.88096,0.88097,64.84,0.88107,0.88107,0.88102,0.88104,68.15,True
'2018-01-09T12:36:00',0.88097,0.88118,0.88097,0.881,126.47,0.88103,0.88126,0.88103,0.88108,121.74,False
'2018-01-09T12:37:00',0.881,0.88102,0.88094,0.88094,91.34,0.88107,0.88109,0.88099,0.88099,68.42,False
'2018-01-09T12:38:00',0.88093,0.88101,0.88086,0.88096,81.59,0.881,0.88107,0.88092,0.88103,69.61,True
'2018-01-09T12:39:00',0.88096,0.88103,0.88096,0.881,52.41,0.88103,0.88109,0.88103,0.88107,32.1,True
'2018-01-09T12:40:00',0.88101,0.8811,0.88101,0.88105,100.72,0.88108,0.88117,0.88107,0.88112,58.79,False
'2018-01-09T12:41:00',0.88105,0.88106,0.88099,0.881,58.73,0.88112,0.88113,0.88106,0.88108,65.37,False
'2018-01-09T12:42:00',0.881,0.88103,0.88093,0.88095,68.42,0.88108,0.88111,0.881,0.88101,44.85,False
'2018-01-09T12:43:00',0.88095,0.88099,0.88089,0.88097,78.89,0.88101,0.88105,0.88096,0.88102,64.2,True
'2018-01-09T12:44:00',0.88096,0.88125,0.88096,0.88124,80.02,0.88104,0.88131,0.88104,0.88131,103.19,True
'2018-01-09T12:45:00',0.88125,0.88141,0.88125,0.8814,84.4,0.88131,0.88147,0.88131,0.88146,93.52,False
'2018-01-09T12:46:00',0.8814,0.8814,0.8813,0.88135,55.87,0.88147,0.88147,0.88136,0.88141,86.53,True
'2018-01-09T12:47:00',0.88135,0.88141,0.88133,0.88136,53.37,0.88141,0.88147,0.88139,0.88142,64.97,False
'2018-01-09T12:48:00',0.88136,0.88137,0.88131,0.88131,27.69,0.88142,0.88143,0.88136,0.88136,38.91,False
'2018-01-09T12:49:00',0.8813,0.8813,0.88119,0.88122,79.86,0.88136,0.88136,0.88127,0.88128,74.6,False
'2018-01-09T12:50:00',0.88122,0.88125,0.88116,0.88116,110.35,0.88128,0.88131,0.88123,0.88123,70.12,True
'2018-01-09T12:51:00',0.88116,0.88125,0.88116,0.88125,112.67,0.88123,0.88132,0.88123,0.88131,58.29,True
'2018-01-09T12:52:00',0.88125,0.88128,0.88118,0.8812,101.61,0.88132,0.88134,0.88124,0.88128,67.46,False
'2018-01-09T12:53:00',0.8812,0.88121,0.88108,0.88108,106.7,0.88128,0.88128,0.88114,0.88114,79.44,False
'2018-01-09T12:54:00',0.88106,0.88112,0.88106,0.8811,106.16,0.88113,0.8812,0.88113,0.88118,96.12,True
'2018-01-09T12:55:00',0.8811,0.88114,0.88108,0.88109,108.36,0.88118,0.88122,0.88115,0.88117,175.75,False
'2018-01-09T12:56:00',0.88109,0.88109,0.88102,0.88105,51.04,0.88116,0.88116,0.88109,0.88113,73.74,True
'2018-01-09T12:57:00',0.88106,0.88109,0.88098,0.88103,70.45,0.88113,0.88117,0.88106,0.88112,117.33,False
'2018-01-09T12:58:00',0.88103,0.88107,0.88102,0.88103,63.14,0.88112,0.88114,0.88108,0.88111,80.08,True
'2018-01-09T12:59:00',0.88103,0.88113,0.88103,0.8811,73.78,0.88111,0.88121,0.88111,0.88118,122.7,False
'2018-01-09T13:00:00',0.88109,0.88111,0.88087,0.88098,135.94,0.88118,0.8812,0.88094,0.88106,191.74,False
'2018-01-09T13:01:00',0.88098,0.881,0.88088,0.88095,157.9,0.88105,0.88108,0.88096,0.88103,138.28,False
'2018-01-09T13:02:00',0.88094,0.88096,0.88089,0.88094,108.53,0.88102,0.88103,0.88098,0.88101,126.74,False
'2018-01-09T13:03:00',0.88093,0.88096,0.8809,0.88093,83.03,0.88102,0.88103,0.88099,0.881,75.68,True
'2018-01-09T13:04:00',0.88091,0.88098,0.8809,0.88092,132.99,0.881,0.88106,0.88097,0.88099,97.92,True
'2018-01-09T13:05:00',0.88092,0.88109,0.88092,0.88108,122.2,0.88101,0.88117,0.881,0.88117,99.05,True
'2018-01-09T13:06:00',0.88108,0.88119,0.88108,0.88115,126.45,0.88117,0.88126,0.88117,0.88123,103.71,True
'2018-01-09T13:07:00',0.88114,0.8812,0.88112,0.8812,84.65,0.88123,0.88129,0.88119,0.88129,59.64,True
'2018-01-09T13:08:00',0.8812,0.88127,0.8812,0.88127,88.6,0.88129,0.88134,0.88128,0.88134,92.25,False
'2018-01-09T13:09:00',0.88125,0.88125,0.88118,0.88123,65.09,0.88134,0.88134,0.88127,0.88131,63.31,True
'2018-01-09T13:10:00',0.88124,0.88131,0.8812,0.88124,90.62,0.88131,0.88139,0.88129,0.88133,97.9,False
'2018-01-09T13:11:00',0.88124,0.88128,0.88119,0.88121,120.73,0.88133,0.88136,0.88126,0.88127,96.12,False
'2018-01-09T13:12:00',0.88122,0.88123,0.88116,0.88116,88.79,0.88128,0.88131,0.88124,0.88124,77.28,False
'2018-01-09T13:13:00',0.88116,0.88123,0.88115,0.88123,129.18,0.88124,0.88131,0.88122,0.8813,64.07,False
'2018-01-09T13:14:00',0.88121,0.88123,0.88099,0.88111,168.64,0.8813,0.8813,0.88107,0.8812,113.06,True
'2018-01-09T13:15:00',0.88112,0.88124,0.88109,0.88124,97.27,0.8812,0.88133,0.88118,0.88133,106.84,True
'2018-01-09T13:16:00',0.88124,0.88138,0.88124,0.88136,148.94,0.88133,0.88146,0.88133,0.88144,144.52,False
'2018-01-09T13:17:00',0.88135,0.88135,0.8812,0.8813,122.62,0.88143,0.88143,0.88128,0.88138,111.74,True
'2018-01-09T13:18:00',0.88131,0.88138,0.88127,0.88136,124.09,0.88138,0.88145,0.88133,0.88143,62.12,True
'2018-01-09T13:19:00',0.88135,0.88151,0.88132,0.88145,112.01,0.88143,0.88158,0.88141,0.88153,81.18,False
'2018-01-09T13:20:00',0.88144,0.88146,0.88141,0.88141,78.97,0.88153,0.88154,0.88148,0.88149,130.31,False
'2018-01-09T13:21:00',0.88141,0.88142,0.88135,0.8814,94.81,0.88149,0.88149,0.88143,0.88148,136.59,True
'2018-01-09T13:22:00',0.8814,0.88164,0.8814,0.88154,136.07,0.88148,0.88172,0.88148,0.8816,203.63,True
'2018-01-09T13:23:00',0.88153,0.88167,0.88146,0.88167,132.19,0.8816,0.88174,0.88154,0.88174,204.02,True
'2018-01-09T13:24:00',0.88167,0.8818,0.8816,0.88176,111.84,0.88174,0.88186,0.88166,0.88182,159.16,False
'2018-01-09T13:25:00',0.88177,0.88177,0.88168,0.8817,66.47,0.88185,0.88185,0.88174,0.88176,83.06,False
'2018-01-09T13:26:00',0.88171,0.88172,0.88163,0.88163,62.21,0.88176,0.88179,0.88171,0.88171,77.72,False
'2018-01-09T13:27:00',0.88162,0.88169,0.8816,0.88164,61.63,0.88171,0.88176,0.88166,0.88171,63.19,True
'2018-01-09T13:28:00',0.88163,0.88171,0.88161,0.88171,74.61,0.88171,0.8818,0.88168,0.8818,68.71,True
'2018-01-09T13:29:00',0.88171,0.88178,0.88167,0.88171,147.62,0.8818,0.88184,0.88176,0.88179,88.57,True
'2018-01-09T13:30:00',0.88173,0.8819,0.8817,0.88183,130.87,0.88179,0.88197,0.88178,0.88192,111.57,False
'2018-01-09T13:31:00',0.88183,0.88186,0.88183,0.88186,82.22,0.88192,0.88194,0.8819,0.88193,68.8,True
'2018-01-09T13:32:00',0.88186,0.88189,0.88179,0.88179,50.16,0.88192,0.88197,0.88187,0.88187,69.58,False
'2018-01-09T13:33:00',0.88177,0.88182,0.88174,0.88176,59.52,0.88185,0.8819,0.88182,0.88184,98.3,False
'2018-01-09T13:34:00',0.88177,0.88182,0.88176,0.88178,50.17,0.88183,0.8819,0.88183,0.88186,40.99,False
'2018-01-09T13:35:00',0.88179,0.88179,0.88169,0.88174,102.0,0.88186,0.88187,0.88177,0.88183,93.67,False
'2018-01-09T13:36:00',0.88174,0.88177,0.88166,0.88166,62.47,0.88183,0.88186,0.88174,0.88175,85.57,False
'2018-01-09T13:37:00',0.88166,0.88171,0.88164,0.88171,117.52,0.88174,0.88179,0.88171,0.88178,107.84,True
'2018-01-09T13:38:00',0.88172,0.88176,0.88167,0.88176,66.95,0.88178,0.88184,0.88175,0.88182,76.34,True
'2018-01-09T13:39:00',0.88178,0.88188,0.88177,0.88187,54.09,0.88182,0.88195,0.88182,0.88195,74.32,True
'2018-01-09T13:40:00',0.88188,0.88204,0.88188,0.88203,55.86,0.88195,0.8821,0.88195,0.88209,88.18,True
'2018-01-09T13:41:00',0.88203,0.88206,0.88203,0.88206,60.61,0.8821,0.88212,0.88209,0.88212,113.19,True
'2018-01-09T13:42:00',0.88204,0.88211,0.88198,0.88211,88.61,0.88212,0.88219,0.88206,0.88217,93.83,True
'2018-01-09T13:43:00',0.88211,0.88212,0.88202,0.88208,50.96,0.88218,0.88221,0.88207,0.88216,64.9,True
'2018-01-09T13:44:00',0.88209,0.88217,0.88209,0.8821,62.03,0.88216,0.88222,0.88216,0.88218,58.14,False
'2018-01-09T13:45:00',0.8821,0.88217,0.88209,0.88212,69.35,0.88217,0.88222,0.88217,0.8822,63.79,True
'2018-01-09T13:46:00',0.88211,0.88219,0.8821,0.88214,105.13,0.88219,0.88223,0.88217,0.88221,80.25,False
'2018-01-09T13:47:00',0.88213,0.88213,0.88194,0.88199,148.99,0.88221,0.88221,0.88202,0.88206,74.97,True
'2018-01-09T13:48:00',0.882,0.88217,0.88199,0.88214,119.95,0.88206,0.88222,0.88206,0.88221,93.63,True
'2018-01-09T13:49:00',0.88214,0.88219,0.88203,0.88203,110.42,0.88222,0.88226,0.88209,0.88209,68.07,False
'2018-01-09T13:50:00',0.88203,0.88211,0.88201,0.88211,50.86,0.88209,0.88219,0.88209,0.88219,49.69,True
'2018-01-09T13:51:00',0.88212,0.8822,0.88206,0.88218,107.63,0.88219,0.88229,0.88212,0.88227,144.96,False
'2018-01-09T13:52:00',0.88219,0.88219,0.88207,0.88208,120.12,0.88227,0.88227,0.88215,0.88216,94.9,False
'2018-01-09T13:53:00',0.88207,0.88216,0.88205,0.88209,91.61,0.88216,0.88222,0.88214,0.88216,59.91,False
'2018-01-09T13:54:00',0.88207,0.88207,0.88196,0.88198,98.42,0.88216,0.88216,0.88203,0.88205,77.91,False
'2018-01-09T13:55:00',0.88198,0.88207,0.88195,0.88205,131.81,0.88205,0.88215,0.88203,0.88212,82.74,True
'2018-01-09T13:56:00',0.88204,0.88227,0.88204,0.88224,168.01,0.88213,0.88234,0.88212,0.88231,133.02,True
'2018-01-09T13:57:00',0.88224,0.88236,0.88221,0.88231,180.44,0.88232,0.88243,0.88229,0.88237,124.16,True
'2018-01-09T13:58:00',0.88232,0.88245,0.88229,0.88239,187.9,0.88238,0.88253,0.88238,0.88247,153.71,True
'2018-01-09T13:59:00',0.8824,0.88248,0.88238,0.88238,137.67,0.88247,0.88255,0.88245,0.88246,174.53,False
'2018-01-09T14:00:00',0.88237,0.88239,0.88225,0.88228,106.66,0.8824,0.88245,0.88233,0.88237,116.02,False
'2018-01-09T14:01:00',0.88228,0.88233,0.88224,0.88226,113.39,0.88237,0.8824,0.88231,0.88235,182.01,False
'2018-01-09T14:02:00',0.88227,0.88229,0.88223,0.88228,111.31,0.88235,0.88237,0.8823,0.88236,166.14,True
'2018-01-09T14:03:00',0.88227,0.88231,0.88221,0.88229,132.18,0.88236,0.88238,0.88229,0.88238,145.98,True
'2018-01-09T14:04:00',0.88229,0.88236,0.88229,0.88231,102.47,0.88238,0.88244,0.88236,0.88239,118.13,True
'2018-01-09T14:05:00',0.88232,0.88243,0.88226,0.88229,122.24,0.88239,0.88251,0.88234,0.88237,165.53,True
'2018-01-09T14:06:00',0.88229,0.88244,0.88227,0.8824,114.88,0.88238,0.8825,0.88235,0.88248,100.57,False
'2018-01-09T14:07:00',0.8824,0.8824,0.88231,0.88239,102.17,0.88247,0.88247,0.88239,0.88247,123.79,True
'2018-01-09T14:08:00',0.8824,0.88248,0.88238,0.88242,94.94,0.88248,0.88254,0.88244,0.8825,128.46,False
'2018-01-09T14:09:00',0.88242,0.88242,0.88234,0.88236,93.18,0.8825,0.8825,0.88241,0.88243,102.02,True
'2018-01-09T14:10:00',0.88235,0.88246,0.88223,0.88246,120.85,0.88242,0.88251,0.88229,0.88251,89.83,True
'2018-01-09T14:11:00',0.88245,0.88247,0.88239,0.88247,61.6,0.88253,0.88254,0.88246,0.88254,51.54,True
'2018-01-09T14:12:00',0.88248,0.88254,0.88248,0.88253,47.08,0.88255,0.88261,0.88255,0.8826,68.99,True
'2018-01-09T14:13:00',0.88254,0.88268,0.88254,0.88268,86.32,0.88261,0.88274,0.88261,0.88273,89.86,True
'2018-01-09T14:14:00',0.88268,0.88276,0.88265,0.88267,77.37,0.88276,0.88283,0.88272,0.88274,81.61,False
'2018-01-09T14:15:00',0.88267,0.88271,0.88257,0.8826,113.24,0.88273,0.88278,0.88264,0.88264,86.37,False
'2018-01-09T14:16:00',0.88259,0.88268,0.88259,0.88264,87.65,0.88264,0.88275,0.88264,0.88271,69.71,False
'2018-01-09T14:17:00',0.88264,0.88265,0.8826,0.88265,59.57,0.88271,0.88271,0.88266,0.8827,51.82,True
'2018-01-09T14:18:00',0.88265,0.88279,0.8826,0.88277,57.48,0.88272,0.88285,0.88266,0.88283,75.25,True
'2018-01-09T14:19:00',0.88275,0.88283,0.88269,0.8827,95.3,0.88281,0.8829,0.88276,0.88277,115.94,False
'2018-01-09T14:20:00',0.88269,0.88275,0.88267,0.88271,93.24,0.88276,0.88282,0.88274,0.88276,107.23,True
'2018-01-09T14:21:00',0.88269,0.88281,0.88269,0.88279,60.49,0.88276,0.88287,0.88276,0.88286,87.41,True
'2018-01-09T14:22:00',0.88278,0.88284,0.88274,0.88274,45.85,0.88285,0.88289,0.88281,0.88281,42.89,True
'2018-01-09T14:23:00',0.88274,0.88287,0.88274,0.88281,80.66,0.88281,0.88292,0.88281,0.88288,98.26,False
'2018-01-09T14:24:00',0.8828,0.8828,0.88254,0.88254,85.93,0.88287,0.88287,0.88258,0.88258,111.67,False
'2018-01-09T14:25:00',0.88254,0.88264,0.88246,0.88247,125.78,0.88261,0.88271,0.88253,0.88254,151.01,False
'2018-01-09T14:26:00',0.88246,0.88246,0.88226,0.88226,103.9,0.88253,0.88253,0.88232,0.88233,133.3,False
'2018-01-09T14:27:00',0.88225,0.88232,0.88217,0.88221,88.7,0.88232,0.88238,0.88223,0.88228,74.66,True
'2018-01-09T14:28:00',0.88221,0.88241,0.88221,0.88239,58.32,0.88228,0.88246,0.88228,0.88246,72.2,True
'2018-01-09T14:29:00',0.8824,0.8825,0.88238,0.8824,40.5,0.88247,0.88256,0.88244,0.88247,65.6,False
'2018-01-09T14:30:00',0.88239,0.88248,0.88239,0.88246,52.82,0.88246,0.88254,0.88246,0.88253,114.26,False
'2018-01-09T14:31:00',0.88244,0.88246,0.88238,0.88242,44.74,0.88251,0.88252,0.88244,0.88248,105.02,True
'2018-01-09T14:32:00',0.88241,0.88253,0.8824,0.88251,48.26,0.88246,0.88259,0.88246,0.88259,95.52,False
'2018-01-09T14:33:00',0.8825,0.88251,0.88237,0.88237,66.96,0.88257,0.88259,0.88243,0.88245,99.41,False
'2018-01-09T14:34:00',0.88234,0.88235,0.88223,0.88229,113.8,0.88239,0.88242,0.8823,0.88237,111.93,True
'2018-01-09T14:35:00',0.8823,0.88236,0.88226,0.88227,92.46,0.88237,0.88243,0.88232,0.88232,134.29,True
'2018-01-09T14:36:00',0.88225,0.8824,0.88224,0.88239,76.97,0.88233,0.88247,0.8823,0.88245,80.27,False
'2018-01-09T14:37:00',0.88239,0.88239,0.88216,0.88217,114.65,0.88244,0.88246,0.88223,0.88223,104.03,False
'2018-01-09T14:38:00',0.88217,0.88223,0.88214,0.88219,176.99,0.88223,0.88229,0.8822,0.88227,126.71,False
'2018-01-09T14:39:00',0.88219,0.88222,0.88214,0.88215,91.83,0.88226,0.8823,0.88221,0.88222,83.36,False
'2018-01-09T14:40:00',0.88214,0.88215,0.88197,0.88198,189.62,0.88222,0.88222,0.88202,0.88205,117.06,False
'2018-01-09T14:41:00',0.88198,0.88202,0.88185,0.88189,148.75,0.88206,0.88208,0.88191,0.88196,183.01,True
'2018-01-09T14:42:00',0.88189,0.88205,0.88189,0.88205,114.47,0.88196,0.88212,0.88196,0.88212,109.67,True
'2018-01-09T14:43:00',0.88205,0.8821,0.88201,0.88208,88.69,0.88212,0.88217,0.88207,0.88215,74.99,True
'2018-01-09T14:44:00',0.8821,0.8822,0.88206,0.8821,83.29,0.88215,0.88227,0.88214,0.88217,108.6,False
'2018-01-09T14:45:00',0.8821,0.88214,0.88206,0.88214,62.34,0.88217,0.88221,0.88213,0.88221,77.44,True
'2018-01-09T14:46:00',0.88215,0.88215,0.88205,0.88206,61.06,0.8822,0.8822,0.88211,0.88211,102.15,False
'2018-01-09T14:47:00',0.88206,0.88207,0.88199,0.88201,45.69,0.88213,0.88214,0.88206,0.88208,46.93,True
'2018-01-09T14:48:00',0.88202,0.88208,0.88196,0.88205,84.15,0.88207,0.88213,0.88202,0.8821,77.21,False
'2018-01-09T14:49:00',0.88204,0.88207,0.88191,0.88193,116.43,0.88212,0.88214,0.88198,0.882,120.74,True
'2018-01-09T14:50:00',0.88194,0.88211,0.88194,0.8821,133.19,0.88201,0.88217,0.882,0.88217,92.8,True
'2018-01-09T14:51:00',0.88211,0.88215,0.88207,0.88215,49.29,0.88217,0.88221,0.88214,0.88221,66.16,True
'2018-01-09T14:52:00',0.88214,0.88232,0.88212,0.88231,68.34,0.88221,0.88239,0.88219,0.88239,122.57,True
'2018-01-09T14:53:00',0.88231,0.88235,0.88226,0.88228,60.28,0.88239,0.88241,0.88232,0.88235,104.18,False
'2018-01-09T14:54:00',0.88228,0.8823,0.88204,0.88211,104.86,0.88233,0.88237,0.88211,0.88217,111.51,False
'2018-01-09T14:55:00',0.88212,0.88215,0.88192,0.88197,152.74,0.88217,0.88223,0.88199,0.88205,113.31,False
'2018-01-09T14:56:00',0.88197,0.88203,0.88189,0.882,139.58,0.88204,0.8821,0.88197,0.88206,105.1,True
'2018-01-09T14:57:00',0.88204,0.88208,0.88195,0.88201,128.67,0.88208,0.88215,0.88202,0.88209,150.29,False
'2018-01-09T14:58:00',0.88201,0.88205,0.88192,0.88199,112.4,0.88209,0.88211,0.88199,0.88205,173.13,False
'2018-01-09T14:59:00',0.88199,0.88205,0.88189,0.88189,106.58,0.88205,0.88211,0.88195,0.88195,92.84,False
'2018-01-09T15:00:00',0.8819,0.88192,0.88181,0.88192,94.37,0.88196,0.882,0.88187,0.88199,96.45,False
'2018-01-09T15:01:00',0.88192,0.88192,0.88179,0.88184,149.72,0.88198,0.88198,0.88185,0.88189,148.84,False
'2018-01-09T15:02:00',0.88184,0.88191,0.88179,0.88179,172.24,0.88191,0.88198,0.88183,0.88185,117.12,True
'2018-01-09T15:03:00',0.88179,0.88196,0.88174,0.88196,176.23,0.88186,0.88203,0.88179,0.88203,113.21,True
'2018-01-09T15:04:00',0.88196,0.88198,0.88186,0.88187,127.87,0.88202,0.88206,0.88193,0.88195,120.51,True
'2018-01-09T15:05:00',0.88187,0.88201,0.88183,0.88192,86.08,0.88195,0.88209,0.88191,0.882,101.43,False
'2018-01-09T15:06:00',0.88191,0.88194,0.88186,0.88193,58.0,0.88199,0.88202,0.88194,0.88201,83.6,False
'2018-01-09T15:07:00',0.88193,0.88193,0.88186,0.8819,52.4,0.88201,0.88201,0.88193,0.88196,69.44,True
'2018-01-09T15:08:00',0.8819,0.88199,0.88186,0.88197,68.68,0.88198,0.88205,0.88191,0.88204,104.14,True
'2018-01-09T15:09:00',0.88199,0.88211,0.8819,0.88207,118.83,0.88206,0.88218,0.88197,0.88213,118.02,False
'2018-01-09T15:10:00',0.88205,0.88206,0.88192,0.88204,104.19,0.88211,0.88214,0.88198,0.88209,127.81,True
'2018-01-09T15:11:00',0.88203,0.88214,0.88203,0.88205,119.63,0.88209,0.8822,0.88209,0.8821,125.48,False
'2018-01-09T15:12:00',0.88204,0.88211,0.88202,0.88205,56.57,0.88212,0.88217,0.88209,0.88212,91.8,False
'2018-01-09T15:13:00',0.88206,0.88206,0.88192,0.88196,57.86,0.88213,0.88213,0.88199,0.88203,94.67,False
'2018-01-09T15:14:00',0.88195,0.88199,0.88188,0.88188,76.29,0.88202,0.88206,0.88195,0.88195,124.67,False
'2018-01-09T15:15:00',0.88186,0.8819,0.88181,0.88189,82.59,0.88194,0.88197,0.88189,0.88197,97.88,True
'2018-01-09T15:16:00',0.88188,0.88199,0.88186,0.88198,44.96,0.88193,0.88205,0.88193,0.88204,61.3,True
'2018-01-09T15:17:00',0.88198,0.88223,0.88198,0.88218,121.18,0.88205,0.88229,0.88205,0.88226,162.4,True
'2018-01-09T15:18:00',0.88218,0.88233,0.88218,0.88226,93.59,0.88224,0.88238,0.88224,0.88233,135.54,False
'2018-01-09T15:19:00',0.88226,0.88229,0.88219,0.88226,116.49,0.88233,0.88235,0.88225,0.88235,133.4,False
'2018-01-09T15:20:00',0.88227,0.88227,0.88216,0.8822,174.22,0.88234,0.88234,0.88221,0.88227,109.44,True
'2018-01-09T15:21:00',0.8822,0.88228,0.88218,0.88219,106.41,0.88227,0.88234,0.88226,0.88226,81.73,False
'2018-01-09T15:22:00',0.88219,0.88225,0.88216,0.88225,114.48,0.88226,0.8823,0.88222,0.8823,90.28,True
'2018-01-09T15:23:00',0.88224,0.88226,0.88214,0.88217,167.18,0.88232,0.88234,0.88223,0.88225,170.86,False
'2018-01-09T15:24:00',0.88216,0.88221,0.88199,0.88203,208.87,0.88224,0.88229,0.88206,0.88211,179.88,False
'2018-01-09T15:25:00',0.88202,0.88209,0.88201,0.88206,148.77,0.8821,0.88218,0.88207,0.88213,213.54,True
'2018-01-09T15:26:00',0.88206,0.88213,0.882,0.88213,122.55,0.88213,0.88221,0.88207,0.88221,104.35,True
'2018-01-09T15:27:00',0.88213,0.88213,0.88209,0.88211,130.7,0.88221,0.88222,0.88218,0.88219,86.39,True
'2018-01-09T15:28:00',0.8821,0.88215,0.88196,0.88211,229.43,0.88218,0.88222,0.88206,0.88218,243.21,False
'2018-01-09T15:29:00',0.88211,0.88211,0.88203,0.88205,141.25,0.88219,0.8822,0.88211,0.88214,124.55,True
'2018-01-09T15:30:00',0.88205,0.88222,0.88205,0.88219,199.1,0.88214,0.8823,0.88214,0.88226,170.18,False
'2018-01-09T15:31:00',0.88218,0.88218,0.88196,0.88197,246.44,0.88226,0.88226,0.88205,0.88206,222.12,False
'2018-01-09T15:32:00',0.88198,0.88198,0.88188,0.88197,190.43,0.88206,0.88206,0.88196,0.88205,155.58,True
'2018-01-09T15:33:00',0.88195,0.88204,0.88192,0.88204,216.42,0.88203,0.88213,0.88201,0.88212,159.04,True
'2018-01-09T15:34:00',0.88203,0.8821,0.88197,0.88203,244.65,0.88211,0.88218,0.88205,0.88212,200.53,True
'2018-01-09T15:35:00',0.88203,0.88212,0.88197,0.88207,220.95,0.88213,0.8822,0.88204,0.88215,224.15,True
'2018-01-09T15:36:00',0.88209,0.88239,0.88207,0.8823,218.96,0.88217,0.88248,0.88215,0.88239,237.61,True
'2018-01-09T15:37:00',0.8823,0.88247,0.8822,0.88246,201.83,0.88238,0.88257,0.88229,0.88254,185.98,True
'2018-01-09T15:38:00',0.88245,0.88251,0.88241,0.88243,163.2,0.88254,0.88259,0.8825,0.8825,155.16,False
'2018-01-09T15:39:00',0.88242,0.88245,0.88231,0.8824,177.29,0.8825,0.88253,0.88239,0.88247,158.68,False
'2018-01-09T15:40:00',0.88238,0.88245,0.88233,0.88238,194.75,0.88247,0.88253,0.88242,0.88247,240.15,True
'2018-01-09T15:41:00',0.88239,0.88247,0.88234,0.88239,131.69,0.88247,0.88255,0.88242,0.88247,149.3,False
'2018-01-09T15:42:00',0.8824,0.88245,0.88231,0.88233,155.88,0.88249,0.88253,0.88239,0.8824,108.92,False
'2018-01-09T15:43:00',0.88235,0.88237,0.88231,0.88235,150.23,0.8824,0.88245,0.88237,0.88242,144.44,False
'2018-01-09T15:44:00',0.88236,0.88236,0.88222,0.88225,120.26,0.88243,0.88245,0.8823,0.88234,146.74,False
'2018-01-09T15:45:00',0.88227,0.8823,0.88218,0.88226,139.48,0.88235,0.88238,0.88228,0.88236,145.03,True
'2018-01-09T15:46:00',0.88226,0.88237,0.88226,0.88236,118.77,0.88236,0.88244,0.88235,0.88243,112.94,True
'2018-01-09T15:47:00',0.88236,0.8824,0.88218,0.88219,104.58,0.88243,0.88247,0.88225,0.88225,142.3,False
'2018-01-09T15:48:00',0.88217,0.88225,0.8821,0.88213,112.52,0.88224,0.88231,0.88219,0.88221,144.23,False
'2018-01-09T15:49:00',0.88213,0.88216,0.88191,0.88198,128.87,0.88221,0.88222,0.88199,0.88206,223.39,True
'2018-01-09T15:50:00',0.88199,0.88225,0.88198,0.88224,112.53,0.88207,0.88231,0.88204,0.88231,142.01,True
'2018-01-09T15:51:00',0.88224,0.88254,0.88224,0.88249,113.81,0.8823,0.88263,0.8823,0.88258,170.43,False
'2018-01-09T15:52:00',0.88249,0.88253,0.88236,0.88243,179.74,0.88258,0.88261,0.88245,0.88252,195.15,False
'2018-01-09T15:53:00',0.88243,0.8825,0.88241,0.88245,122.78,0.8825,0.88259,0.88249,0.88252,144.29,True
'2018-01-09T15:54:00',0.88244,0.88256,0.88242,0.8825,74.29,0.88253,0.88264,0.88251,0.88257,141.25,False
'2018-01-09T15:55:00',0.88248,0.88249,0.88242,0.88246,96.21,0.88257,0.88258,0.8825,0.88255,82.0,True
'2018-01-09T15:56:00',0.8825,0.8825,0.8822,0.8823,207.96,0.88255,0.88258,0.88227,0.88239,222.95,False
'2018-01-09T15:57:00',0.8823,0.88247,0.88208,0.88209,166.23,0.88239,0.88253,0.88216,0.88216,200.7,False
'2018-01-09T15:58:00',0.88209,0.88222,0.88208,0.88208,145.78,0.88216,0.8823,0.88216,0.88217,169.09,False
'2018-01-09T15:59:00',0.8821,0.88214,0.88202,0.8821,146.64,0.88217,0.88222,0.88212,0.88218,175.17,True
'2018-01-09T16:00:00',0.88208,0.88223,0.88205,0.88217,151.91,0.88217,0.88229,0.88215,0.88226,192.92,True
'2018-01-09T16:01:00',0.88217,0.88241,0.88214,0.88236,218.56,0.88225,0.88249,0.88222,0.88245,203.24,True
'2018-01-09T16:02:00',0.88237,0.88246,0.88234,0.88236,196.04,0.88245,0.88254,0.88241,0.88243,191.66,True
'2018-01-09T16:03:00',0.88235,0.88248,0.88235,0.88241,146.33,0.88243,0.88254,0.88243,0.88249,179.07,True
'2018-01-09T16:04:00',0.88241,0.88255,0.88238,0.88252,128.52,0.8825,0.88262,0.88247,0.88259,173.06,True
'2018-01-09T16:05:00',0.88252,0.88263,0.88243,0.88246,184.16,0.88259,0.8827,0.8825,0.88255,247.31,False
'2018-01-09T16:06:00',0.88246,0.88247,0.88232,0.88242,128.11,0.88253,0.88256,0.8824,0.88249,177.45,True
'2018-01-09T16:07:00',0.88242,0.88252,0.88242,0.88251,142.11,0.8825,0.88261,0.8825,0.8826,178.24,True
'2018-01-09T16:08:00',0.88252,0.88257,0.88247,0.88256,132.81,0.88261,0.88265,0.88255,0.88263,95.16,True
'2018-01-09T16:09:00',0.88256,0.88258,0.88246,0.88248,116.19,0.88264,0.88264,0.88254,0.88256,144.85,True
'2018-01-09T16:10:00',0.8825,0.88266,0.88249,0.88264,113.84,0.88257,0.88273,0.88257,0.88273,134.61,False
'2018-01-09T16:11:00',0.88264,0.88264,0.88252,0.88255,200.04,0.88273,0.88274,0.88261,0.88264,236.5,False
'2018-01-09T16:12:00',0.88255,0.8826,0.88248,0.88251,170.67,0.88263,0.88268,0.88255,0.88258,229.96,True
'2018-01-09T16:13:00',0.88251,0.8826,0.88247,0.88247,164.36,0.8826,0.88269,0.88255,0.88256,185.52,False
'2018-01-09T16:14:00',0.88247,0.88251,0.88237,0.88249,94.5,0.88255,0.88259,0.88245,0.88256,118.45,True
'2018-01-09T16:15:00',0.88247,0.88253,0.88231,0.88231,129.94,0.88256,0.8826,0.88239,0.8824,223.28,False
'2018-01-09T16:16:00',0.88231,0.88245,0.8823,0.88231,159.96,0.8824,0.88254,0.88237,0.8824,162.64,False
'2018-01-09T16:17:00',0.88232,0.88237,0.88225,0.88226,137.33,0.8824,0.88246,0.88233,0.88235,151.47,True
'2018-01-09T16:18:00',0.88226,0.88244,0.88224,0.8824,135.1,0.88235,0.88252,0.88231,0.88246,153.05,True
'2018-01-09T16:19:00',0.8824,0.8825,0.8824,0.88246,78.19,0.88247,0.88257,0.88247,0.88252,99.96,False
'2018-01-09T16:20:00',0.88245,0.8825,0.8824,0.8824,93.9,0.88252,0.88256,0.88249,0.88249,158.14,False
'2018-01-09T16:21:00',0.88242,0.88247,0.88239,0.88244,95.42,0.88249,0.88256,0.88248,0.8825,164.03,True
'2018-01-09T16:22:00',0.88244,0.88252,0.88235,0.88239,101.5,0.88251,0.88257,0.88242,0.88247,130.45,False
'2018-01-09T16:23:00',0.88239,0.88241,0.88231,0.88234,108.04,0.88247,0.88248,0.88239,0.88243,122.65,False
'2018-01-09T16:24:00',0.88234,0.88236,0.88225,0.88236,145.74,0.88242,0.88243,0.88233,0.88243,198.17,True
'2018-01-09T16:25:00',0.88234,0.88239,0.88226,0.88226,130.86,0.88243,0.88247,0.88233,0.88233,156.82,True
'2018-01-09T16:26:00',0.88225,0.88241,0.88225,0.88234,160.26,0.88233,0.88249,0.88233,0.88243,170.68,False
'2018-01-09T16:27:00',0.88233,0.88237,0.88229,0.88233,128.29,0.88243,0.88246,0.88237,0.88241,165.53,False
'2018-01-09T16:28:00',0.88231,0.88236,0.88225,0.8823,142.33,0.88241,0.88244,0.88232,0.8824,154.34,False
'2018-01-09T16:29:00',0.8823,0.88232,0.88208,0.88212,150.92,0.88237,0.8824,0.88218,0.8822,146.98,False
'2018-01-09T16:30:00',0.88212,0.88224,0.88208,0.88222,131.97,0.88221,0.88232,0.88217,0.88231,127.57,True
'2018-01-09T16:31:00',0.88222,0.88237,0.88221,0.88226,148.3,0.88231,0.88245,0.88228,0.88235,160.7,False
'2018-01-09T16:32:00',0.88226,0.8823,0.88215,0.88215,126.65,0.88234,0.88238,0.88222,0.88222,158.65,True
'2018-01-09T16:33:00',0.88222,0.88232,0.88218,0.88231,146.67,0.88229,0.8824,0.88225,0.8824,186.56,False
'2018-01-09T16:34:00',0.88231,0.88232,0.88213,0.88213,137.47,0.88239,0.88239,0.88222,0.88222,162.39,True
'2018-01-09T16:35:00',0.88215,0.88242,0.88215,0.8824,102.38,0.88224,0.88251,0.88224,0.88248,126.12,False
'2018-01-09T16:36:00',0.8824,0.88242,0.88234,0.8824,78.9,0.88249,0.88249,0.88242,0.88247,138.13,True
'2018-01-09T16:37:00',0.88239,0.88245,0.88235,0.88241,132.89,0.88247,0.88252,0.88243,0.8825,151.74,True
'2018-01-09T16:38:00',0.88241,0.88256,0.88238,0.88242,194.5,0.88249,0.88264,0.88246,0.8825,201.01,False
'2018-01-09T16:39:00',0.88244,0.88246,0.88235,0.88243,166.78,0.88251,0.88254,0.88243,0.88252,195.27,False
'2018-01-09T16:40:00',0.88243,0.88243,0.88222,0.88234,220.47,0.8825,0.88251,0.88231,0.88241,140.59,False
'2018-01-09T16:41:00',0.88234,0.8824,0.88229,0.88231,136.64,0.88241,0.88245,0.88237,0.88237,130.41,False
'2018-01-09T16:42:00',0.88229,0.88231,0.8822,0.88223,137.35,0.88238,0.88238,0.88228,0.8823,107.81,False
'2018-01-09T16:43:00',0.88225,0.8823,0.88222,0.88224,80.55,0.88233,0.88238,0.88229,0.88233,113.69,True
'2018-01-09T16:44:00',0.88226,0.88231,0.88218,0.88218,76.2,0.88233,0.88238,0.88226,0.88226,87.2,False
'2018-01-09T16:45:00',0.88217,0.88218,0.88201,0.88203,233.15,0.88226,0.88226,0.8821,0.88212,202.84,True
'2018-01-09T16:46:00',0.88203,0.8822,0.88203,0.88205,163.51,0.88212,0.88228,0.88212,0.88213,171.98,False
'2018-01-09T16:47:00',0.88205,0.88209,0.882,0.88205,164.51,0.88214,0.88217,0.88209,0.88214,157.19,False
'2018-01-09T16:48:00',0.88204,0.88208,0.88196,0.88201,184.25,0.88214,0.88216,0.88202,0.88209,181.35,True
'2018-01-09T16:49:00',0.88201,0.88228,0.88199,0.88228,161.65,0.88207,0.88235,0.88207,0.88235,178.22,False
'2018-01-09T16:50:00',0.88225,0.88228,0.88211,0.88215,218.72,0.88233,0.88234,0.88217,0.88222,219.0,False
'2018-01-09T16:51:00',0.88213,0.88217,0.88204,0.88215,214.14,0.88222,0.88224,0.88212,0.88222,200.17,True
'2018-01-09T16:52:00',0.88215,0.88217,0.8821,0.88214,158.24,0.88224,0.88225,0.88218,0.8822,147.73,False
'2018-01-09T16:53:00',0.88214,0.88214,0.88195,0.88195,235.53,0.88221,0.88221,0.88203,0.88204,201.59,False
'2018-01-09T16:54:00',0.88197,0.882,0.88192,0.88196,187.21,0.88204,0.88207,0.882,0.88204,191.86,True
'2018-01-09T16:55:00',0.88195,0.88203,0.88193,0.88198,147.63,0.88202,0.8821,0.88199,0.88206,197.13,True
'2018-01-09T16:56:00',0.88198,0.88206,0.88195,0.88199,144.33,0.88206,0.88211,0.88204,0.88205,171.24,False
'2018-01-09T16:57:00',0.88198,0.88201,0.88174,0.88198,196.37,0.88205,0.88208,0.8818,0.88204,221.75,True
'2018-01-09T16:58:00',0.88197,0.88226,0.88197,0.88223,212.52,0.88205,0.88233,0.88205,0.88229,243.11,False
'2018-01-09T16:59:00',0.88221,0.88223,0.88202,0.88205,135.84,0.88227,0.8823,0.88211,0.88213,96.93,True
'2018-01-09T17:00:00',0.88206,0.88235,0.88206,0.88217,203.9,0.88214,0.88242,0.88214,0.88223,234.07,False
'2018-01-09T17:01:00',0.88214,0.88232,0.88212,0.88225,202.9,0.88222,0.88239,0.88218,0.88233,203.4,True
'2018-01-09T17:02:00',0.88225,0.88234,0.88221,0.88227,127.73,0.88233,0.8824,0.88226,0.88235,195.0,False
'2018-01-09T17:03:00',0.88229,0.88231,0.88218,0.8823,94.68,0.88235,0.88238,0.88224,0.88238,161.31,True
'2018-01-09T17:04:00',0.8823,0.88233,0.88222,0.88228,70.52,0.88238,0.88241,0.88229,0.88234,76.78,True
'2018-01-09T17:05:00',0.88229,0.88234,0.88218,0.88224,110.66,0.88235,0.8824,0.88226,0.8823,145.19,False
'2018-01-09T17:06:00',0.88223,0.88231,0.8821,0.88215,110.75,0.8823,0.88239,0.88219,0.88224,171.65,False
'2018-01-09T17:07:00',0.88215,0.88223,0.88205,0.88208,131.28,0.88224,0.88228,0.88213,0.88215,130.03,False
'2018-01-09T17:08:00',0.8821,0.8821,0.88198,0.88203,122.92,0.88217,0.88217,0.88206,0.88212,103.88,True
'2018-01-09T17:09:00',0.88203,0.88212,0.88201,0.88207,64.92,0.88211,0.8822,0.88209,0.88216,98.02,True
'2018-01-09T17:10:00',0.88207,0.88213,0.882,0.88202,152.96,0.88215,0.88221,0.88206,0.8821,145.46,False
'2018-01-09T17:11:00',0.88204,0.88212,0.882,0.88208,179.96,0.88211,0.8822,0.88208,0.88214,175.41,True
'2018-01-09T17:12:00',0.88207,0.88217,0.88207,0.88209,48.37,0.88216,0.88223,0.88215,0.88217,62.55,False
'2018-01-09T17:13:00',0.88211,0.88212,0.88197,0.88203,120.78,0.88217,0.88217,0.88204,0.8821,126.96,True
'2018-01-09T17:14:00',0.88203,0.88218,0.88202,0.88214,130.25,0.8821,0.88224,0.8821,0.88223,103.15,True
'2018-01-09T17:15:00',0.88215,0.88225,0.88211,0.88214,173.97,0.88223,0.88233,0.8822,0.88223,127.37,False
'2018-01-09T17:16:00',0.88214,0.88222,0.88207,0.88221,121.24,0.88221,0.88231,0.88214,0.8823,90.9,True
'2018-01-09T17:17:00',0.88222,0.88238,0.8822,0.88238,149.44,0.88231,0.88247,0.88227,0.88245,150.49,False
'2018-01-09T17:18:00',0.88236,0.88236,0.88225,0.88235,175.36,0.88245,0.88246,0.88233,0.88245,159.02,True
'2018-01-09T17:19:00',0.88237,0.88245,0.88232,0.88244,126.51,0.88244,0.88254,0.88241,0.88253,150.77,False
'2018-01-09T17:20:00',0.88243,0.88245,0.88235,0.88237,128.77,0.88251,0.88254,0.88242,0.88245,76.52,False
'2018-01-09T17:21:00',0.88236,0.88237,0.88227,0.88228,90.48,0.88242,0.88245,0.88234,0.88237,82.71,True
'2018-01-09T17:22:00',0.88227,0.8824,0.88222,0.88239,142.73,0.88236,0.88248,0.88229,0.88248,208.27,True
'2018-01-09T17:23:00',0.88239,0.88249,0.88239,0.88247,213.05,0.88247,0.88257,0.88247,0.88255,194.75,True
'2018-01-09T17:24:00',0.88248,0.88251,0.88233,0.88236,150.12,0.88256,0.8826,0.88242,0.88244,141.95,False
'2018-01-09T17:25:00',0.88236,0.88251,0.88234,0.88244,156.1,0.88244,0.8826,0.88242,0.88254,121.3,False
'2018-01-09T17:26:00',0.88244,0.88244,0.88235,0.8824,156.17,0.88254,0.88254,0.88245,0.88249,164.2,False
'2018-01-09T17:27:00',0.88239,0.88244,0.88236,0.88239,177.41,0.88249,0.88254,0.88244,0.88249,209.36,False
'2018-01-09T17:28:00',0.8824,0.88242,0.88233,0.88235,107.3,0.8825,0.88251,0.88242,0.88245,149.92,False
'2018-01-09T17:29:00',0.88235,0.88236,0.88206,0.88207,144.09,0.88245,0.88246,0.88212,0.88213,129.11,False
'2018-01-09T17:30:00',0.88206,0.88209,0.88199,0.88202,189.63,0.88213,0.88217,0.88208,0.88209,174.29,False
'2018-01-09T17:31:00',0.88199,0.88205,0.88199,0.88205,63.26,0.88208,0.88214,0.88208,0.88214,82.75,True
'2018-01-09T17:32:00',0.88205,0.88208,0.88202,0.88203,114.26,0.88214,0.88215,0.8821,0.88213,138.65,True
'2018-01-09T17:33:00',0.88204,0.88211,0.88203,0.8821,149.95,0.88213,0.8822,0.88212,0.88217,178.11,False
'2018-01-09T17:34:00',0.88209,0.8821,0.88191,0.88201,209.15,0.88218,0.88219,0.882,0.8821,173.3,False
'2018-01-09T17:35:00',0.882,0.88209,0.88198,0.88202,71.12,0.88208,0.88216,0.88207,0.8821,149.06,False
'2018-01-09T17:36:00',0.88201,0.88206,0.88197,0.88206,156.93,0.8821,0.88215,0.88206,0.88215,152.74,True
'2018-01-09T17:37:00',0.88206,0.88218,0.88206,0.88207,180.05,0.88215,0.88226,0.88215,0.88216,167.75,False
'2018-01-09T17:38:00',0.88208,0.88214,0.88197,0.88201,228.1,0.88217,0.88224,0.88205,0.88208,165.82,False
'2018-01-09T17:39:00',0.88201,0.88201,0.88185,0.88186,181.66,0.88209,0.8821,0.88193,0.88195,174.15,False
'2018-01-09T17:40:00',0.88186,0.88199,0.88185,0.88199,122.76,0.88195,0.88208,0.88194,0.88207,140.61,True
'2018-01-09T17:41:00',0.88199,0.88211,0.88198,0.88203,132.72,0.88208,0.8822,0.88208,0.88212,157.44,False
'2018-01-09T17:42:00',0.88204,0.88207,0.88198,0.88203,168.33,0.88212,0.88215,0.88207,0.88212,97.21,True
'2018-01-09T17:43:00',0.88203,0.88217,0.88203,0.88217,118.88,0.88212,0.88224,0.88211,0.88224,99.55,True
'2018-01-09T17:44:00',0.88217,0.88223,0.88211,0.88217,177.56,0.88223,0.88232,0.8822,0.88224,173.56,False
'2018-01-09T17:45:00',0.88217,0.88219,0.88208,0.88208,114.28,0.88224,0.88228,0.88217,0.88218,128.83,False
'2018-01-09T17:46:00',0.88208,0.88213,0.88205,0.88205,123.89,0.88218,0.88219,0.88215,0.88215,140.2,True
'2018-01-09T17:47:00',0.88205,0.88223,0.88205,0.88219,126.35,0.88215,0.8823,0.88215,0.88227,129.87,False
'2018-01-09T17:48:00',0.88218,0.88219,0.88209,0.88215,152.72,0.88227,0.88227,0.88218,0.88224,143.57,False
'2018-01-09T17:49:00',0.88214,0.88214,0.88203,0.88203,165.4,0.88224,0.88224,0.88211,0.88212,154.11,False
'2018-01-09T17:50:00',0.88203,0.88204,0.88196,0.88196,102.49,0.88211,0.88213,0.88204,0.88204,120.35,False
'2018-01-09T17:51:00',0.88196,0.88197,0.8819,0.8819,126.32,0.88204,0.88208,0.88198,0.88199,135.57,False
'2018-01-09T17:52:00',0.8819,0.88196,0.88186,0.88196,153.37,0.88199,0.88205,0.88195,0.88205,162.88,True
'2018-01-09T17:53:00',0.88196,0.88199,0.88185,0.88198,167.62,0.88203,0.88208,0.88194,0.88208,144.34,False
'2018-01-09T17:54:00',0.88198,0.88199,0.88189,0.88192,132.59,0.88208,0.88208,0.88199,0.88201,127.05,False
'2018-01-09T17:55:00',0.88193,0.88196,0.88188,0.88188,221.71,0.88203,0.88205,0.88196,0.88197,172.34,True
'2018-01-09T17:56:00',0.88189,0.882,0.88181,0.88196,181.23,0.88198,0.88207,0.8819,0.88204,252.48,True
'2018-01-09T17:57:00',0.88196,0.8821,0.88196,0.88208,79.12,0.88203,0.88216,0.88203,0.88214,182.76,True
'2018-01-09T17:58:00',0.88207,0.88217,0.88201,0.88216,153.43,0.88212,0.88225,0.88209,0.88225,157.49,False
'2018-01-09T17:59:00',0.88216,0.88216,0.8819,0.8819,233.23,0.88224,0.88224,0.88196,0.88198,186.45,False
'2018-01-09T18:00:00',0.88189,0.88196,0.88185,0.88189,198.1,0.88198,0.88204,0.88194,0.88199,107.93,False
'2018-01-09T18:01:00',0.8819,0.8819,0.88173,0.88179,190.98,0.88195,0.88195,0.88182,0.88187,152.65,True
'2018-01-09T18:02:00',0.88179,0.88191,0.88176,0.88191,121.54,0.88188,0.88199,0.88184,0.88198,91.88,False
'2018-01-09T18:03:00',0.8819,0.8819,0.88171,0.88173,105.27,0.88198,0.88199,0.8818,0.88181,126.4,False
'2018-01-09T18:04:00',0.88172,0.88181,0.88157,0.88159,125.5,0.8818,0.8819,0.88166,0.88167,139.55,False
'2018-01-09T18:05:00',0.8816,0.88164,0.8815,0.88155,143.84,0.88167,0.88172,0.88158,0.88161,130.69,False
'2018-01-09T18:06:00',0.88155,0.88157,0.88127,0.88131,138.83,0.88162,0.88163,0.88135,0.88138,128.25,False
'2018-01-09T18:07:00',0.88131,0.88135,0.88128,0.88129,62.57,0.88137,0.88142,0.88134,0.88136,99.51,True
'2018-01-09T18:08:00',0.88129,0.88141,0.88129,0.88141,124.52,0.88136,0.8815,0.88136,0.8815,119.44,True
'2018-01-09T18:09:00',0.88142,0.88144,0.88132,0.88136,96.17,0.88149,0.88151,0.8814,0.88144,96.93,True
'2018-01-09T18:10:00',0.88136,0.88144,0.8813,0.8814,110.58,0.88144,0.88152,0.88137,0.88149,131.41,True
'2018-01-09T18:11:00',0.88142,0.88151,0.88138,0.88151,98.37,0.8815,0.8816,0.88147,0.8816,120.96,True
'2018-01-09T18:12:00',0.88152,0.88158,0.88146,0.88146,116.41,0.88159,0.88164,0.88154,0.88154,115.82,False
'2018-01-09T18:13:00',0.88146,0.88156,0.88142,0.88146,201.71,0.88155,0.88164,0.88149,0.88155,141.66,False
'2018-01-09T18:14:00',0.88147,0.88149,0.88141,0.88149,105.69,0.88156,0.88159,0.8815,0.88159,124.96,True
'2018-01-09T18:15:00',0.88149,0.88157,0.88142,0.88154,122.98,0.88159,0.88164,0.8815,0.88161,152.96,False
'2018-01-09T18:16:00',0.88156,0.88156,0.88136,0.88142,124.92,0.88161,0.88161,0.88145,0.88147,166.9,False
'2018-01-09T18:17:00',0.88141,0.88144,0.8814,0.88141,109.05,0.88147,0.88153,0.88147,0.88148,121.74,False
'2018-01-09T18:18:00',0.88141,0.88141,0.8813,0.88131,81.47,0.88147,0.88148,0.88138,0.88138,91.58,False
'2018-01-09T18:19:00',0.88131,0.88135,0.88131,0.88134,31.74,0.88139,0.88142,0.88139,0.88142,37.5,True
'2018-01-09T18:20:00',0.88134,0.88135,0.88132,0.88134,68.98,0.88143,0.88144,0.88139,0.88143,72.96,True
'2018-01-09T18:21:00',0.88134,0.88136,0.88129,0.8813,106.01,0.88143,0.88144,0.88136,0.88139,144.73,True
'2018-01-09T18:22:00',0.8813,0.88141,0.8813,0.88138,138.04,0.88139,0.88148,0.88139,0.88146,98.63,True
'2018-01-09T18:23:00',0.88138,0.88142,0.88138,0.88139,36.33,0.88146,0.88147,0.88145,0.88146,19.31,True
'2018-01-09T18:24:00',0.8814,0.88143,0.88135,0.88141,79.17,0.88148,0.8815,0.88143,0.88148,47.63,True
'2018-01-09T18:25:00',0.88141,0.88146,0.88139,0.88146,82.98,0.88148,0.88152,0.88144,0.88152,74.98,True
'2018-01-09T18:26:00',0.88147,0.88148,0.88142,0.88143,110.81,0.88154,0.88154,0.88148,0.88148,94.32,False
'2018-01-09T18:27:00',0.88141,0.88143,0.88133,0.88133,158.9,0.88148,0.8815,0.8814,0.88142,89.54,False
'2018-01-09T18:28:00',0.88134,0.88136,0.88133,0.88136,62.07,0.88142,0.88143,0.8814,0.88143,45.04,True
'2018-01-09T18:29:00',0.88135,0.88137,0.88122,0.88137,129.42,0.88143,0.88146,0.88129,0.88146,90.19,True
'2018-01-09T18:30:00',0.88136,0.8814,0.88131,0.88139,158.75,0.88144,0.88148,0.88141,0.88147,171.63,True
'2018-01-09T18:31:00',0.88137,0.8814,0.88133,0.88133,173.74,0.88147,0.88149,0.8814,0.88141,144.11,False
'2018-01-09T18:32:00',0.88133,0.88135,0.88128,0.88128,54.17,0.88142,0.88143,0.88137,0.88137,55.0,False
'2018-01-09T18:33:00',0.88128,0.88128,0.88113,0.88113,97.77,0.88137,0.88137,0.88121,0.88122,94.35,False
'2018-01-09T18:34:00',0.88113,0.88115,0.88106,0.88106,171.75,0.88122,0.88123,0.88115,0.88115,100.68,True
'2018-01-09T18:35:00',0.88106,0.88118,0.88106,0.88112,122.58,0.88115,0.88128,0.88114,0.88121,70.13,True
'2018-01-09T18:36:00',0.88113,0.88123,0.88098,0.88123,236.56,0.88122,0.88131,0.88108,0.88131,155.15,False
'2018-01-09T18:37:00',0.88121,0.88121,0.88106,0.88107,115.28,0.88131,0.88131,0.88116,0.88116,70.96,False
'2018-01-09T18:38:00',0.88106,0.88115,0.88105,0.88114,114.75,0.88116,0.88124,0.88115,0.88124,95.21,True
'2018-01-09T18:39:00',0.88114,0.88117,0.88113,0.88117,129.74,0.88124,0.88124,0.8812,0.88123,73.32,True
'2018-01-09T18:40:00',0.88117,0.88118,0.88116,0.88116,21.44,0.88125,0.88127,0.88123,0.88123,43.86,False
'2018-01-09T18:41:00',0.88116,0.88117,0.88116,0.88117,22.0,0.88125,0.88125,0.88121,0.88123,63.11,False
'2018-01-09T18:42:00',0.88117,0.88117,0.88115,0.88117,19.44,0.88124,0.88124,0.8812,0.88121,36.94,False
'2018-01-09T18:43:00',0.88115,0.88117,0.88112,0.88116,26.87,0.8812,0.88124,0.8812,0.8812,32.65,False
'2018-01-09T18:44:00',0.88117,0.88117,0.881,0.88109,122.04,0.88122,0.88122,0.88109,0.88119,103.06,False
'2018-01-09T18:45:00',0.8811,0.88114,0.88105,0.88105,111.02,0.88119,0.88123,0.88114,0.88115,101.43,True
'2018-01-09T18:46:00',0.88105,0.88122,0.88105,0.88122,119.63,0.88114,0.88131,0.88114,0.88131,133.36,True
'2018-01-09T18:47:00',0.88122,0.88124,0.88122,0.88124,47.92,0.88131,0.88133,0.8813,0.88133,65.92,True
'2018-01-09T18:48:00',0.88124,0.88134,0.88122,0.88132,88.38,0.88132,0.88142,0.8813,0.88141,119.79,False
'2018-01-09T18:49:00',0.88132,0.88132,0.8813,0.88131,85.75,0.88139,0.88141,0.88138,0.88138,81.02,True
'2018-01-09T18:50:00',0.88131,0.88136,0.88131,0.88134,68.71,0.88139,0.88144,0.88139,0.88142,88.1,True
'2018-01-09T18:51:00',0.88137,0.88141,0.88133,0.8814,126.12,0.88146,0.88149,0.8814,0.88148,136.54,True
'2018-01-09T18:52:00',0.88141,0.88141,0.88132,0.88132,152.09,0.8815,0.8815,0.88142,0.88142,107.39,False
'2018-01-09T18:53:00',0.88132,0.88132,0.88126,0.88126,111.09,0.88142,0.88142,0.88135,0.88135,87.71,True
'2018-01-09T18:54:00',0.88127,0.88136,0.88126,0.88132,109.12,0.88135,0.88144,0.88135,0.88141,87.76,True
'2018-01-09T18:55:00',0.88132,0.88153,0.88129,0.8813,124.07,0.88141,0.88161,0.88137,0.8814,125.69,False
'2018-01-09T18:56:00',0.8813,0.8814,0.8813,0.88134,152.18,0.8814,0.88149,0.88138,0.88143,137.79,True
'2018-01-09T18:57:00',0.88133,0.88156,0.88132,0.88156,103.94,0.88142,0.88163,0.88141,0.88163,153.14,True
'2018-01-09T18:58:00',0.88157,0.88169,0.88143,0.88144,150.82,0.88163,0.88179,0.8815,0.88152,152.91,False
'2018-01-09T18:59:00',0.88145,0.88146,0.88123,0.88123,227.95,0.88152,0.88154,0.88132,0.88133,163.51,False
'2018-01-09T19:00:00',0.88125,0.88141,0.88114,0.88141,146.67,0.88133,0.88149,0.88123,0.88149,163.44,True
'2018-01-09T19:01:00',0.88142,0.88146,0.88133,0.88145,108.8,0.88151,0.88154,0.88141,0.88153,116.8,False
'2018-01-09T19:02:00',0.88143,0.88145,0.88141,0.88144,48.59,0.88152,0.88154,0.88149,0.88152,52.62,False
'2018-01-09T19:03:00',0.88143,0.88143,0.88138,0.88138,44.48,0.88152,0.88152,0.88145,0.88147,31.55,False
'2018-01-09T19:04:00',0.88138,0.88138,0.88128,0.88129,108.67,0.88146,0.88146,0.88136,0.88136,56.25,True
'2018-01-09T19:05:00',0.88129,0.88139,0.88127,0.88137,119.01,0.88136,0.88148,0.88136,0.88146,83.79,True
'2018-01-09T19:06:00',0.88138,0.88141,0.88132,0.88135,79.99,0.88146,0.88149,0.88141,0.88143,72.78,False
'2018-01-09T19:07:00',0.88134,0.88139,0.88133,0.88135,124.35,0.88144,0.88148,0.88143,0.88144,93.62,True
'2018-01-09T19:08:00',0.88136,0.88143,0.88136,0.88143,121.76,0.88145,0.88151,0.88145,0.88151,97.66,True
'2018-01-09T19:09:00',0.88143,0.88152,0.88139,0.88152,126.91,0.88149,0.8816,0.88145,0.8816,143.9,True
'2018-01-09T19:10:00',0.88152,0.88153,0.88143,0.88143,118.09,0.8816,0.88163,0.8815,0.88151,91.11,False
'2018-01-09T19:11:00',0.88142,0.88152,0.88142,0.88149,105.27,0.8815,0.88161,0.8815,0.88158,60.71,False
'2018-01-09T19:12:00',0.88149,0.88149,0.88145,0.88145,31.36,0.88159,0.88159,0.88154,0.88154,28.36,True
'2018-01-09T19:13:00',0.88146,0.88151,0.88135,0.88135,132.29,0.88155,0.8816,0.88144,0.88144,108.15,False
'2018-01-09T19:14:00',0.88135,0.88142,0.88133,0.8814,131.51,0.88144,0.88149,0.88142,0.88149,98.97,True
'2018-01-09T19:15:00',0.88143,0.88149,0.88137,0.88139,76.47,0.8815,0.88156,0.88146,0.88148,89.92,False
'2018-01-09T19:16:00',0.88138,0.8814,0.88134,0.88137,87.65,0.88148,0.88148,0.88144,0.88147,75.3,False
'2018-01-09T19:17:00',0.88138,0.88138,0.88127,0.88132,108.8,0.88147,0.88147,0.88136,0.8814,139.99,True
'2018-01-09T19:18:00',0.88131,0.8814,0.88129,0.88135,134.35,0.88141,0.88147,0.88138,0.88144,168.51,False
'2018-01-09T19:19:00',0.88135,0.88135,0.88122,0.88124,154.02,0.88144,0.88144,0.8813,0.88132,168.2,True
'2018-01-09T19:20:00',0.88125,0.88136,0.88124,0.88133,126.14,0.88133,0.88145,0.88133,0.88144,125.25,True
'2018-01-09T19:21:00',0.88133,0.88138,0.88133,0.88137,144.88,0.88142,0.88147,0.88141,0.88146,176.85,True
'2018-01-09T19:22:00',0.88138,0.88142,0.88135,0.88142,127.13,0.88148,0.88152,0.88142,0.88151,118.78,True
'2018-01-09T19:23:00',0.88141,0.8815,0.88138,0.8815,88.9,0.88149,0.88159,0.88147,0.88159,105.37,True
'2018-01-09T19:24:00',0.8815,0.88152,0.88139,0.88144,149.31,0.88158,0.88162,0.88149,0.88154,119.35,False
'2018-01-09T19:25:00',0.88145,0.88148,0.88138,0.88143,142.73,0.88154,0.88156,0.88148,0.88153,118.38,False
'2018-01-09T19:26:00',0.88142,0.88143,0.88141,0.88142,40.13,0.88151,0.88153,0.88148,0.88148,32.98,True
'2018-01-09T19:27:00',0.88142,0.88145,0.88139,0.88144,113.7,0.88148,0.88151,0.88146,0.8815,43.5,False
'2018-01-09T19:28:00',0.88143,0.88144,0.88139,0.88139,107.23,0.8815,0.8815,0.88145,0.88146,37.19,False
'2018-01-09T19:29:00',0.88139,0.88143,0.88137,0.88142,74.28,0.88146,0.88149,0.88144,0.88149,30.56,True
'2018-01-09T19:30:00',0.88141,0.88144,0.8814,0.88142,53.14,0.88149,0.88149,0.88148,0.88148,31.5,False
'2018-01-09T19:31:00',0.88142,0.88142,0.88134,0.88136,75.69,0.88146,0.88146,0.88141,0.88143,36.0,False
'2018-01-09T19:32:00',0.88136,0.88136,0.88132,0.88132,65.11,0.88143,0.88143,0.88139,0.88139,28.0,True
'2018-01-09T19:33:00',0.88131,0.88137,0.8813,0.88135,77.32,0.88139,0.88142,0.88137,0.88142,29.0,True
'2018-01-09T19:34:00',0.88135,0.88141,0.88135,0.88136,90.78,0.88143,0.88146,0.88141,0.88144,25.5,True
'2018-01-09T19:35:00',0.88136,0.88141,0.88134,0.88136,154.51,0.88144,0.88148,0.88141,0.88145,105.74,False
'2018-01-09T19:36:00',0.88137,0.88137,0.88134,0.88136,98.01,0.88146,0.88146,0.88142,0.88144,73.13,False
'2018-01-09T19:37:00',0.88135,0.88137,0.88131,0.88135,97.99,0.88145,0.88145,0.88138,0.88143,92.36,True
'2018-01-09T19:38:00',0.88135,0.88143,0.88135,0.88141,82.89,0.88144,0.88149,0.88144,0.88149,79.03,False
'2018-01-09T19:39:00',0.88141,0.88142,0.88133,0.8814,129.83,0.88148,0.88151,0.88143,0.8815,120.27,False
'2018-01-09T19:40:00',0.8814,0.88141,0.88133,0.8814,146.65,0.8815,0.8815,0.88141,0.88148,116.24,True
'2018-01-09T19:41:00',0.88141,0.88142,0.88137,0.88139,119.0,0.88149,0.88151,0.88146,0.88149,107.67,True
'2018-01-09T19:42:00',0.88139,0.88146,0.88138,0.88145,56.4,0.88149,0.88154,0.88147,0.88153,74.56,False
'2018-01-09T19:43:00',0.88144,0.88144,0.8814,0.8814,77.74,0.88152,0.88152,0.88148,0.8815,78.54,True
'2018-01-09T19:44:00',0.8814,0.88148,0.8814,0.88148,71.26,0.88148,0.88157,0.88148,0.88157,86.66,True
'2018-01-09T19:45:00',0.88148,0.88151,0.88146,0.88148,68.12,0.88156,0.88159,0.88154,0.88156,108.37,False
'2018-01-09T19:46:00',0.88147,0.88147,0.88144,0.88144,54.33,0.88156,0.88156,0.88153,0.88153,28.25,True
'2018-01-09T19:47:00',0.88145,0.88157,0.88145,0.88153,58.19,0.88152,0.88162,0.88152,0.88159,63.85,True
'2018-01-09T19:48:00',0.88152,0.8816,0.88152,0.88158,65.32,0.88159,0.88167,0.88158,0.88166,47.03,False
'2018-01-09T19:49:00',0.88158,0.88158,0.88153,0.88154,87.99,0.88166,0.88166,0.8816,0.88162,63.2,False
'2018-01-09T19:50:00',0.88153,0.88153,0.88139,0.8814,63.83,0.88161,0.88162,0.88147,0.88148,47.84,False
'2018-01-09T19:51:00',0.88141,0.88144,0.88139,0.88142,49.68,0.88149,0.88152,0.88147,0.8815,46.04,False
'2018-01-09T19:52:00',0.88142,0.88144,0.88138,0.88138,80.82,0.88151,0.88152,0.88148,0.88148,75.77,False
'2018-01-09T19:53:00',0.88138,0.88138,0.88135,0.88135,45.31,0.88147,0.88148,0.88143,0.88145,57.72,True
'2018-01-09T19:54:00',0.88135,0.88147,0.88135,0.88142,140.36,0.88144,0.88157,0.88143,0.8815,115.73,False
'2018-01-09T19:55:00',0.8814,0.8814,0.8812,0.88124,204.39,0.88145,0.88145,0.8813,0.88132,178.04,True
'2018-01-09T19:56:00',0.88124,0.88141,0.88124,0.88137,125.34,0.88133,0.8815,0.88133,0.88147,94.76,False
'2018-01-09T19:57:00',0.88137,0.88137,0.88127,0.8813,119.25,0.88146,0.88146,0.88136,0.8814,115.4,False
'2018-01-09T19:58:00',0.8813,0.88136,0.88119,0.88135,159.68,0.88139,0.88145,0.88129,0.88144,185.34,True
'2018-01-09T19:59:00',0.88135,0.8814,0.88128,0.88135,184.93,0.88145,0.88149,0.88135,0.88144,131.52,True
'2018-01-09T20:00:00',0.88135,0.88146,0.88134,0.88145,170.12,0.88144,0.88155,0.88143,0.88154,175.53,False
'2018-01-09T20:01:00',0.88145,0.88145,0.88136,0.8814,137.01,0.88152,0.88152,0.88144,0.88148,164.91,False
'2018-01-09T20:02:00',0.8814,0.88141,0.88131,0.88131,87.18,0.88149,0.88151,0.8814,0.8814,73.24,False
'2018-01-09T20:03:00',0.88131,0.88134,0.88125,0.88125,154.01,0.8814,0.88144,0.88135,0.88135,122.75,False
'2018-01-09T20:04:00',0.88126,0.8813,0.88118,0.88118,163.12,0.88135,0.8814,0.88128,0.88128,166.71,False
'2018-01-09T20:05:00',0.88118,0.88127,0.88112,0.88119,190.34,0.88128,0.88136,0.8812,0.88128,136.45,False
'2018-01-09T20:06:00',0.88119,0.88119,0.88112,0.88112,69.94,0.88128,0.88128,0.8812,0.88121,62.95,True
'2018-01-09T20:07:00',0.88113,0.88124,0.88113,0.88123,76.19,0.88121,0.88132,0.88121,0.88131,72.37,True
'2018-01-09T20:08:00',0.88126,0.88129,0.88126,0.88127,48.56,0.88133,0.88138,0.88133,0.88134,51.65,True
'2018-01-09T20:09:00',0.8813,0.88141,0.88129,0.88139,70.82,0.88136,0.8815,0.88136,0.88148,82.62,True
'2018-01-09T20:10:00',0.88139,0.88143,0.88136,0.88143,75.54,0.88147,0.88151,0.88144,0.88151,73.83,True
'2018-01-09T20:11:00',0.88144,0.88154,0.88144,0.8815,105.78,0.88153,0.88163,0.88152,0.88159,163.34,True
'2018-01-09T20:12:00',0.8815,0.88154,0.88144,0.88151,128.48,0.88159,0.88164,0.88153,0.88161,118.02,False
'2018-01-09T20:13:00',0.88151,0.88153,0.88149,0.88151,102.34,0.88161,0.88161,0.88158,0.8816,72.27,True
'2018-01-09T20:14:00',0.88152,0.88157,0.88147,0.8815,71.53,0.88161,0.88165,0.88156,0.8816,55.55,False
'2018-01-09T20:15:00',0.8815,0.88154,0.88148,0.88154,54.1,0.88159,0.88163,0.88157,0.88163,40.61,True
'2018-01-09T20:16:00',0.88154,0.88156,0.88149,0.88151,95.6,0.88163,0.88165,0.88158,0.88159,91.62,False
'2018-01-09T20:17:00',0.88151,0.88153,0.88145,0.88146,162.37,0.88159,0.88161,0.88153,0.88153,141.58,True
'2018-01-09T20:18:00',0.88146,0.88158,0.88143,0.88155,146.08,0.88154,0.88166,0.88153,0.88162,116.65,False
'2018-01-09T20:19:00',0.88153,0.88158,0.88151,0.88155,68.58,0.88162,0.88163,0.88159,0.88163,71.25,False
'2018-01-09T20:20:00',0.88154,0.88155,0.88147,0.88148,123.33,0.88163,0.88164,0.88156,0.88157,77.56,True
'2018-01-09T20:21:00',0.88148,0.88159,0.88147,0.88147,73.97,0.88157,0.88167,0.88156,0.88156,70.52,False
'2018-01-09T20:22:00',0.88149,0.88155,0.88149,0.88152,83.99,0.88156,0.88163,0.88156,0.88162,120.27,True
'2018-01-09T20:23:00',0.88152,0.88162,0.88151,0.88158,93.04,0.88162,0.88169,0.8816,0.88168,103.19,True
'2018-01-09T20:24:00',0.88159,0.88162,0.88157,0.88158,98.65,0.88168,0.88172,0.88166,0.88167,116.72,True
'2018-01-09T20:25:00',0.88158,0.88165,0.88158,0.8816,76.64,0.88167,0.88173,0.88167,0.88169,71.33,False
'2018-01-09T20:26:00',0.8816,0.88161,0.88154,0.88154,69.15,0.88169,0.8817,0.88162,0.88162,61.16,False
'2018-01-09T20:27:00',0.88155,0.88156,0.88154,0.88154,70.62,0.88162,0.88165,0.88162,0.88163,62.43,False
'2018-01-09T20:28:00',0.88154,0.88156,0.88153,0.88156,41.73,0.88162,0.88165,0.8816,0.88165,52.98,True
'2018-01-09T20:29:00',0.88156,0.88161,0.88156,0.88159,49.57,0.88165,0.8817,0.88165,0.88168,86.96,False
'2018-01-09T20:30:00',0.88159,0.88161,0.88155,0.88156,65.52,0.88169,0.8817,0.88163,0.88163,103.27,False
'2018-01-09T20:31:00',0.88156,0.88156,0.88146,0.88146,86.06,0.88162,0.88162,0.88155,0.88155,65.53,False
'2018-01-09T20:32:00',0.88146,0.88149,0.88146,0.88148,54.63,0.88155,0.88157,0.88155,0.88156,39.68,False
'2018-01-09T20:33:00',0.88148,0.88148,0.88146,0.88147,25.19,0.88155,0.88156,0.88154,0.88156,50.39,True
'2018-01-09T20:34:00',0.88147,0.8815,0.88144,0.88147,60.8,0.88155,0.88157,0.88151,0.88154,101.79,True
'2018-01-09T20:35:00',0.88147,0.8815,0.88146,0.88149,56.2,0.88155,0.88158,0.88155,0.88156,90.3,False
'2018-01-09T20:36:00',0.88148,0.88148,0.8814,0.88143,114.78,0.88158,0.88158,0.88149,0.88153,146.88,False
'2018-01-09T20:37:00',0.88143,0.88143,0.88138,0.88138,92.76,0.88152,0.88152,0.88146,0.88147,109.48,False
'2018-01-09T20:38:00',0.88138,0.88139,0.88134,0.88138,85.22,0.88147,0.88148,0.88143,0.88146,105.24,True
'2018-01-09T20:39:00',0.88137,0.88145,0.88135,0.88142,114.72,0.88147,0.88155,0.88144,0.88152,139.45,True
'2018-01-09T20:40:00',0.88143,0.88147,0.88141,0.88146,110.86,0.88151,0.88155,0.88149,0.88155,98.24,True
'2018-01-09T20:41:00',0.88146,0.88159,0.88146,0.88159,47.75,0.88155,0.88167,0.88154,0.88166,74.35,True
'2018-01-09T20:42:00',0.88158,0.88161,0.88152,0.88154,46.42,0.88167,0.88169,0.88161,0.88162,117.97,False
'2018-01-09T20:43:00',0.88154,0.88158,0.88152,0.88152,57.85,0.88162,0.88166,0.88161,0.88161,106.34,False
'2018-01-09T20:44:00',0.88152,0.88154,0.88147,0.88148,49.56,0.88161,0.88163,0.88156,0.88156,66.45,False
'2018-01-09T20:45:00',0.88146,0.88146,0.88131,0.88134,146.28,0.88156,0.88156,0.88139,0.88142,136.85,False
'2018-01-09T20:46:00',0.88134,0.88142,0.8813,0.88142,126.91,0.88142,0.88151,0.88139,0.88151,85.84,True
'2018-01-09T20:47:00',0.88143,0.88151,0.88138,0.88138,81.1,0.88151,0.88158,0.88147,0.88147,65.52,False
'2018-01-09T20:48:00',0.88137,0.88146,0.88136,0.88146,61.79,0.88146,0.88153,0.88144,0.88153,68.34,True
'2018-01-09T20:49:00',0.88145,0.88153,0.88142,0.88145,130.48,0.88154,0.88162,0.88151,0.88154,145.85,False
'2018-01-09T20:50:00',0.88147,0.88148,0.8814,0.88143,105.46,0.88156,0.88156,0.8815,0.88152,149.77,True
'2018-01-09T20:51:00',0.88144,0.8815,0.88144,0.88149,44.99,0.88154,0.88159,0.88153,0.88157,55.34,True
'2018-01-09T20:52:00',0.8815,0.88159,0.88148,0.8815,90.87,0.88159,0.88169,0.88157,0.8816,115.75,False
'2018-01-09T20:53:00',0.88151,0.88152,0.88147,0.8815,150.29,0.88159,0.88162,0.88156,0.88159,122.49,False
'2018-01-09T20:54:00',0.88149,0.88151,0.88144,0.88151,87.48,0.88158,0.88159,0.88152,0.88159,51.01,True
'2018-01-09T20:55:00',0.88151,0.88154,0.8815,0.88152,135.52,0.88159,0.88162,0.88158,0.88161,129.24,True
'2018-01-09T20:56:00',0.88152,0.88159,0.88151,0.88159,112.0,0.88162,0.88168,0.88161,0.88168,99.61,False
'2018-01-09T20:57:00',0.88157,0.88159,0.8815,0.88153,76.73,0.88165,0.88167,0.8816,0.88163,78.66,True
'2018-01-09T20:58:00',0.88154,0.8816,0.88151,0.8816,61.45,0.88162,0.88168,0.88161,0.88168,54.53,True
'2018-01-09T20:59:00',0.8816,0.88167,0.8816,0.8816,141.41,0.88169,0.88176,0.88168,0.88168,199.95,True
'2018-01-09T21:00:00',0.8816,0.88169,0.8816,0.88167,120.32,0.88169,0.88177,0.88168,0.88177,146.24,True
'2018-01-09T21:01:00',0.88167,0.88169,0.88165,0.88167,127.47,0.88177,0.88178,0.88173,0.88176,88.16,True
'2018-01-09T21:02:00',0.88168,0.88172,0.88167,0.8817,94.02,0.88176,0.88181,0.88176,0.8818,66.19,False
'2018-01-09T21:03:00',0.8817,0.88172,0.88165,0.88165,108.98,0.8818,0.88181,0.88173,0.88174,107.18,False
'2018-01-09T21:04:00',0.88165,0.8817,0.88165,0.88169,79.12,0.88175,0.8818,0.88175,0.88178,98.51,True
'2018-01-09T21:05:00',0.88169,0.88171,0.88166,0.88167,80.14,0.88178,0.88179,0.88174,0.88177,116.7,True
'2018-01-09T21:06:00',0.88167,0.88173,0.88167,0.8817,73.81,0.88177,0.88181,0.88176,0.88179,83.63,False
'2018-01-09T21:07:00',0.88169,0.88169,0.88157,0.88163,71.63,0.88178,0.88178,0.88165,0.88171,131.66,False
'2018-01-09T21:08:00',0.88164,0.88164,0.8815,0.88154,58.09,0.8817,0.88171,0.88158,0.88163,91.37,False
'2018-01-09T21:09:00',0.88154,0.88159,0.88154,0.88158,64.79,0.88162,0.88167,0.88162,0.88167,48.44,True
'2018-01-09T21:10:00',0.88157,0.88161,0.88153,0.88154,107.35,0.88166,0.88169,0.88162,0.88162,73.76,False
'2018-01-09T21:11:00',0.88154,0.88158,0.88154,0.88155,81.96,0.88164,0.88167,0.88163,0.88164,101.27,False
'2018-01-09T21:12:00',0.88155,0.88157,0.8815,0.88152,103.74,0.88165,0.88165,0.88159,0.8816,106.3,False
'2018-01-09T21:13:00',0.88152,0.88154,0.88146,0.88147,127.57,0.88161,0.88163,0.88156,0.88156,151.07,False
'2018-01-09T21:14:00',0.88146,0.88149,0.88142,0.88148,126.78,0.88156,0.88158,0.88151,0.88158,148.91,True
'2018-01-09T21:15:00',0.88148,0.88155,0.88148,0.88153,77.95,0.88158,0.88164,0.88158,0.88161,63.14,True
'2018-01-09T21:16:00',0.88153,0.88157,0.88153,0.88154,67.83,0.88161,0.88164,0.88161,0.88164,83.95,True
'2018-01-09T21:17:00',0.88155,0.88161,0.88155,0.88161,91.13,0.88164,0.88171,0.88164,0.88171,89.44,True
'2018-01-09T21:18:00',0.88161,0.88163,0.88157,0.88162,102.37,0.88171,0.88171,0.88167,0.88169,99.97,True
'2018-01-09T21:19:00',0.88162,0.88166,0.88159,0.88164,71.57,0.88171,0.88175,0.88168,0.88174,97.69,False
'2018-01-09T21:20:00',0.88163,0.88163,0.88158,0.88158,83.34,0.88173,0.88173,0.88167,0.88167,73.67,False
'2018-01-09T21:21:00',0.88159,0.88163,0.88159,0.88162,131.52,0.88168,0.88173,0.88168,0.88171,110.56,True
'2018-01-09T21:22:00',0.88162,0.88171,0.88159,0.88171,75.0,0.88171,0.88181,0.88168,0.8818,88.81,True
'2018-01-09T21:23:00',0.88171,0.88173,0.88165,0.88173,79.94,0.88179,0.88182,0.88175,0.8818,84.44,True
'2018-01-09T21:24:00',0.88173,0.88175,0.88172,0.88172,58.17,0.88182,0.88183,0.88179,0.88181,60.23,False
'2018-01-09T21:25:00',0.88173,0.88174,0.88166,0.88169,90.77,0.88181,0.88181,0.88175,0.88178,70.06,True
'2018-01-09T21:26:00',0.8817,0.88174,0.88169,0.88173,70.93,0.88179,0.88182,0.88178,0.88181,48.1,False
'2018-01-09T21:27:00',0.88172,0.88173,0.88168,0.88172,79.45,0.88181,0.88182,0.88178,0.88182,99.54,False
'2018-01-09T21:28:00',0.88172,0.88172,0.8817,0.8817,52.47,0.88182,0.88182,0.88179,0.88179,74.78,False
'2018-01-09T21:29:00',0.8817,0.88172,0.88168,0.88171,55.74,0.8818,0.88181,0.88177,0.8818,89.7,True
'2018-01-09T21:30:00',0.88171,0.88173,0.8817,0.8817,38.9,0.88181,0.88181,0.88179,0.8818,90.34,False
'2018-01-09T21:31:00',0.8817,0.88172,0.88168,0.8817,34.19,0.8818,0.88181,0.88177,0.88179,75.21,False
'2018-01-09T21:32:00',0.88169,0.8817,0.88161,0.88162,104.83,0.8818,0.8818,0.88171,0.88172,146.03,True
'2018-01-09T21:33:00',0.88162,0.88171,0.88162,0.88166,46.72,0.88172,0.8818,0.88171,0.88176,75.23,True
'2018-01-09T21:34:00',0.88166,0.88174,0.88166,0.8817,80.74,0.88176,0.88182,0.88175,0.88179,140.0,False
'2018-01-09T21:35:00',0.88169,0.88172,0.88169,0.88171,26.73,0.88178,0.8818,0.88178,0.8818,42.88,False
'2018-01-09T21:36:00',0.8817,0.8817,0.88166,0.88167,38.61,0.88178,0.88179,0.88175,0.88175,58.72,False
'2018-01-09T21:37:00',0.88167,0.88167,0.88161,0.88161,43.67,0.88176,0.88176,0.8817,0.88172,70.84,False
'2018-01-09T21:38:00',0.8816,0.88165,0.8816,0.88164,53.72,0.8817,0.88174,0.8817,0.88173,42.87,True
'2018-01-09T21:39:00',0.88164,0.88165,0.88162,0.88163,50.6,0.88174,0.88175,0.8817,0.88173,43.86,True
'2018-01-09T21:40:00',0.88164,0.88169,0.88161,0.88168,113.33,0.88173,0.88179,0.88172,0.88177,78.19,False
'2018-01-09T21:41:00',0.88168,0.88169,0.88166,0.88166,62.48,0.88178,0.88179,0.88175,0.88176,67.09,True
'2018-01-09T21:42:00',0.88166,0.8817,0.88161,0.88168,109.43,0.88176,0.88178,0.8817,0.88177,91.63,True
'2018-01-09T21:43:00',0.88169,0.88176,0.88168,0.88176,44.23,0.88178,0.88182,0.88177,0.88181,40.59,False
'2018-01-09T21:44:00',0.88176,0.88176,0.88172,0.88173,32.8,0.88182,0.88182,0.88181,0.88181,27.76,True
'2018-01-09T21:45:00',0.88173,0.88177,0.88171,0.88172,46.36,0.88182,0.88183,0.88179,0.88179,47.01,False
'2018-01-09T21:46:00',0.88174,0.88176,0.88169,0.88173,81.81,0.88179,0.88181,0.88178,0.88178,60.56,False
'2018-01-09T21:47:00',0.88172,0.88174,0.8817,0.88172,53.07,0.88178,0.88181,0.88178,0.8818,46.78,False
'2018-01-09T21:48:00',0.88171,0.88171,0.88166,0.88166,106.08,0.8818,0.8818,0.88175,0.88176,72.41,False
'2018-01-09T21:49:00',0.88166,0.88168,0.88165,0.88165,59.74,0.88176,0.88178,0.88174,0.88174,43.07,False
'2018-01-09T21:50:00',0.88167,0.88167,0.88164,0.88164,128.44,0.88176,0.88176,0.88174,0.88174,74.63,False
'2018-01-09T21:51:00',0.88163,0.88163,0.88159,0.88163,142.05,0.88174,0.88174,0.88168,0.88172,101.9,True
'2018-01-09T21:52:00',0.88163,0.88166,0.8816,0.8816,42.84,0.88172,0.88174,0.88168,0.88169,69.32,False
'2018-01-09T21:53:00',0.88161,0.88162,0.88157,0.8816,119.97,0.88169,0.88171,0.88166,0.88169,128.44,True
'2018-01-09T21:54:00',0.8816,0.88163,0.88158,0.88161,107.61,0.88169,0.88172,0.88167,0.88171,91.01,False
'2018-01-09T21:55:00',0.88161,0.88161,0.88157,0.88159,114.25,0.88171,0.88171,0.88167,0.88169,116.13,True
'2018-01-09T21:56:00',0.88159,0.88167,0.88159,0.88162,141.88,0.88169,0.88176,0.88168,0.88173,94.49,True
'2018-01-09T21:57:00',0.88162,0.88168,0.88162,0.88164,146.05,0.88173,0.88178,0.88172,0.88172,131.4,False
'2018-01-09T21:58:00',0.88164,0.88166,0.88157,0.88163,211.71,0.88172,0.88175,0.88168,0.88172,181.75,True
'2018-01-09T21:59:00',0.88163,0.88168,0.88156,0.88162,123.27,0.88167,0.88176,0.88164,0.8817,96.91,True
'2018-01-09T22:00:00',0.88161,0.88175,0.88159,0.88169,141.28,0.88169,0.88181,0.88169,0.88178,89.76,False
'2018-01-09T22:01:00',0.88169,0.88169,0.88159,0.88165,150.26,0.88177,0.88178,0.88168,0.88174,79.7,True
'2018-01-09T22:02:00',0.88164,0.8817,0.88164,0.88169,70.26,0.88174,0.88177,0.88173,0.88177,45.03,True
'2018-01-09T22:03:00',0.8817,0.88174,0.88169,0.8817,40.67,0.88177,0.88179,0.88176,0.88177,17.25,False
'2018-01-09T22:04:00',0.88169,0.88174,0.88169,0.88171,33.42,0.88177,0.88178,0.88177,0.88177,16.5,False
'2018-01-09T22:05:00',0.88171,0.88172,0.88157,0.88157,88.26,0.88177,0.8818,0.88167,0.88167,74.61,False
'2018-01-09T22:06:00',0.88157,0.88165,0.88157,0.88164,74.73,0.88168,0.88174,0.88167,0.88174,92.73,False
'2018-01-09T22:07:00',0.88164,0.88164,0.88159,0.8816,66.55,0.88174,0.88174,0.88169,0.8817,52.35,True
'2018-01-09T22:08:00',0.8816,0.88165,0.8816,0.88164,84.92,0.8817,0.88174,0.8817,0.88174,136.88,True
'2018-01-09T22:09:00',0.88166,0.88167,0.88164,0.88167,59.93,0.88174,0.88176,0.88174,0.88176,50.09,True
'2018-01-09T22:10:00',0.88167,0.88168,0.88165,0.88165,43.16,0.88176,0.88176,0.88173,0.88175,34.37,True
'2018-01-09T22:11:00',0.88165,0.88169,0.88165,0.88167,54.16,0.88175,0.88178,0.88175,0.88177,49.32,False
'2018-01-09T22:12:00',0.88168,0.88169,0.88167,0.88168,60.29,0.88177,0.88178,0.88177,0.88178,89.27,False
'2018-01-09T22:13:00',0.88168,0.88169,0.88161,0.88162,115.55,0.88176,0.88178,0.88171,0.88172,121.47,False
'2018-01-09T22:14:00',0.88162,0.88162,0.8816,0.8816,37.6,0.88172,0.88172,0.8817,0.8817,67.42,False
'2018-01-09T22:15:00',0.88159,0.88162,0.88159,0.88161,74.57,0.88169,0.88172,0.88169,0.88172,94.01,True
'2018-01-09T22:16:00',0.88161,0.88165,0.8816,0.88163,96.89,0.88172,0.88174,0.88169,0.88174,64.26,True
'2018-01-09T22:17:00',0.88164,0.88168,0.88164,0.88168,102.07,0.88174,0.88178,0.88174,0.88177,66.33,False
'2018-01-09T22:18:00',0.88168,0.88168,0.88166,0.88166,48.22,0.88177,0.88178,0.88176,0.88178,56.93,False
'2018-01-09T22:19:00',0.88166,0.88168,0.88165,0.88165,20.61,0.88177,0.88178,0.88175,0.88176,25.33,False
'2018-01-09T22:20:00',0.88165,0.88168,0.88165,0.88166,91.39,0.88176,0.88177,0.88175,0.88176,54.75,True
'2018-01-09T22:21:00',0.88166,0.8817,0.88166,0.8817,82.66,0.88176,0.88179,0.88176,0.88179,77.16,True
'2018-01-09T22:22:00',0.8817,0.8817,0.88167,0.88167,91.95,0.88179,0.8818,0.88177,0.88178,78.81,False
'2018-01-09T22:23:00',0.88168,0.88168,0.88165,0.88167,69.47,0.88178,0.88178,0.88174,0.88176,71.1,True
'2018-01-09T22:24:00',0.88168,0.88171,0.88167,0.88167,66.93,0.88176,0.88178,0.88176,0.88176,70.89,False
'2018-01-09T22:25:00',0.88167,0.88168,0.88158,0.8816,98.59,0.88177,0.88177,0.88169,0.8817,110.09,False
'2018-01-09T22:26:00',0.88158,0.88161,0.88158,0.88159,113.56,0.8817,0.8817,0.88168,0.88168,136.66,False
'2018-01-09T22:27:00',0.88159,0.88159,0.88158,0.88158,68.27,0.88168,0.8817,0.88168,0.88169,66.03,True
'2018-01-09T22:28:00',0.88159,0.88163,0.88157,0.88163,77.91,0.88169,0.88171,0.88167,0.88171,76.94,True
'2018-01-09T22:29:00',0.88164,0.88166,0.88163,0.88163,85.61,0.88171,0.88176,0.88171,0.88174,98.81,False
'2018-01-09T22:30:00',0.88163,0.88164,0.88162,0.88163,83.94,0.88174,0.88175,0.88172,0.88173,87.04,True
'2018-01-09T22:31:00',0.88163,0.88168,0.8816,0.88167,118.68,0.88173,0.88178,0.88171,0.88178,115.04,True
'2018-01-09T22:32:00',0.88166,0.88169,0.88166,0.88168,64.68,0.88178,0.88179,0.88177,0.88177,67.01,False
'2018-01-09T22:33:00',0.88168,0.88169,0.88151,0.88157,124.58,0.88177,0.88178,0.88161,0.88168,154.65,False
'2018-01-09T22:34:00',0.88157,0.88158,0.88156,0.88157,42.6,0.88168,0.88168,0.88166,0.88168,60.86,False
'2018-01-09T22:35:00',0.88157,0.88158,0.88157,0.88158,34.52,0.88167,0.88168,0.88167,0.88167,32.57,True
'2018-01-09T22:36:00',0.88156,0.88158,0.88155,0.88157,73.36,0.88167,0.88169,0.88166,0.88168,81.9,True
'2018-01-09T22:37:00',0.88157,0.8816,0.88155,0.88156,85.89,0.88168,0.8817,0.88165,0.88167,104.43,False
'2018-01-09T22:38:00',0.88156,0.88157,0.88154,0.88155,51.71,0.88166,0.88167,0.88165,0.88165,47.89,False
'2018-01-09T22:39:00',0.88155,0.88157,0.88154,0.88155,69.81,0.88165,0.88166,0.88163,0.88165,42.07,True
'2018-01-09T22:40:00',0.88156,0.88158,0.88155,0.88156,53.34,0.88165,0.88166,0.88165,0.88166,50.24,False
'2018-01-09T22:41:00',0.88157,0.88157,0.88154,0.88154,27.92,0.88166,0.88166,0.88164,0.88165,22.44,False
'2018-01-09T22:42:00',0.88154,0.88155,0.88149,0.8815,52.55,0.88165,0.88165,0.8816,0.8816,60.49,True
'2018-01-09T22:43:00',0.8815,0.88156,0.8815,0.88156,77.94,0.8816,0.88167,0.8816,0.88167,99.13,True
'2018-01-09T22:44:00',0.88156,0.88157,0.88148,0.8815,55.88,0.88167,0.88167,0.88157,0.8816,62.43,False
'2018-01-09T22:45:00',0.88149,0.88152,0.88145,0.88152,58.91,0.8816,0.88161,0.88155,0.8816,66.81,False
'2018-01-09T22:46:00',0.8815,0.8815,0.88145,0.88146,98.1,0.8816,0.8816,0.88155,0.88155,95.58,False
'2018-01-09T22:47:00',0.88146,0.88147,0.88145,0.88146,26.98,0.88154,0.88156,0.88153,0.88154,38.82,True
'2018-01-09T22:48:00',0.88146,0.88158,0.88146,0.88156,65.23,0.88154,0.8817,0.88154,0.88166,71.83,False
'2018-01-09T22:49:00',0.88155,0.88156,0.88153,0.88154,42.61,0.88166,0.88166,0.88161,0.88163,52.57,False
'2018-01-09T22:50:00',0.88152,0.88153,0.88151,0.88151,85.64,0.88164,0.88164,0.88162,0.88163,77.08,False
'2018-01-09T22:51:00',0.88152,0.88152,0.8815,0.88151,80.77,0.88162,0.88164,0.88161,0.88162,83.69,True
'2018-01-09T22:52:00',0.88151,0.88153,0.8815,0.88152,70.17,0.88162,0.88165,0.8816,0.88164,77.39,True
'2018-01-09T22:53:00',0.88152,0.88155,0.88151,0.88155,75.42,0.88164,0.88167,0.88162,0.88164,96.55,True
'2018-01-09T22:54:00',0.88152,0.88158,0.88152,0.88156,81.12,0.88164,0.88168,0.88164,0.88168,84.23,True
'2018-01-09T22:55:00',0.88158,0.88163,0.88158,0.8816,62.59,0.88167,0.88173,0.88167,0.88171,65.35,False
'2018-01-09T22:56:00',0.88162,0.88162,0.88152,0.88152,47.65,0.88172,0.88172,0.88164,0.88164,47.55,False
'2018-01-09T22:57:00',0.88152,0.88153,0.88144,0.88151,62.47,0.88164,0.88164,0.88155,0.88164,71.18,True
'2018-01-09T22:58:00',0.88155,0.88159,0.88151,0.88153,77.49,0.88166,0.88169,0.88161,0.88164,75.43,False
'2018-01-09T22:59:00',0.88154,0.88155,0.88141,0.88144,68.97,0.88165,0.88175,0.8815,0.88169,69.88,False
'2018-01-09T23:00:00',0.88149,0.88149,0.88142,0.88143,14.25,0.8817,0.88174,0.88165,0.88169,9.34,True
'2018-01-09T23:01:00',0.88149,0.88151,0.88149,0.8815,5.25,0.8817,0.88175,0.8817,0.88175,6.0,False
'2018-01-09T23:02:00',0.88149,0.88149,0.88142,0.88143,6.75,0.8817,0.8817,0.88168,0.88169,6.0,True
'2018-01-09T23:03:00',0.88141,0.88154,0.88141,0.88154,3.0,0.88174,0.88174,0.88173,0.88173,4.5,False
'2018-01-09T23:04:00',0.88153,0.88154,0.88153,0.88153,4.0,0.88173,0.88174,0.88173,0.88174,4.0,True
'2018-01-09T23:05:00',0.88153,0.88155,0.88146,0.88146,20.5,0.88172,0.88174,0.88169,0.8817,20.0,False
'2018-01-09T23:06:00',0.88147,0.88153,0.88147,0.88148,55.71,0.8817,0.8817,0.88168,0.88169,34.0,False
'2018-01-09T23:07:00',0.88147,0.88149,0.88147,0.88149,13.5,0.88169,0.88169,0.88168,0.88169,16.17,True
'2018-01-09T23:08:00',0.88148,0.8815,0.88138,0.88142,48.5,0.88169,0.88174,0.88157,0.88161,44.37,False
'2018-01-09T23:09:00',0.88142,0.88144,0.8814,0.88141,36.0,0.88162,0.88162,0.88158,0.88161,33.0,True
'2018-01-09T23:10:00',0.88142,0.88154,0.88142,0.88147,84.9,0.88163,0.8817,0.8816,0.88168,88.11,False
'2018-01-09T23:11:00',0.88147,0.88147,0.88141,0.88143,83.63,0.88166,0.88166,0.88153,0.88162,90.4,False
'2018-01-09T23:12:00',0.88143,0.88145,0.88142,0.88143,40.25,0.88161,0.88169,0.88154,0.88169,49.87,False
'2018-01-09T23:13:00',0.88143,0.88143,0.88139,0.88139,9.39,0.88166,0.88166,0.88159,0.88159,9.45,False
'2018-01-09T23:14:00',0.88138,0.88143,0.88138,0.88138,26.15,0.88162,0.88164,0.8816,0.8816,25.79,True
'2018-01-09T23:15:00',0.88142,0.88152,0.88142,0.88148,47.1,0.88162,0.88174,0.88162,0.88169,48.83,False
'2018-01-09T23:16:00',0.8815,0.88151,0.88149,0.88149,23.04,0.88168,0.8817,0.88167,0.88168,28.3,False
'2018-01-09T23:17:00',0.88145,0.88146,0.8814,0.88143,28.99,0.88167,0.88167,0.88161,0.88163,28.01,False
'2018-01-09T23:18:00',0.88142,0.88146,0.88141,0.88146,30.11,0.88164,0.88164,0.8816,0.88164,28.17,True
'2018-01-09T23:19:00',0.88146,0.88154,0.88145,0.88146,60.94,0.88163,0.88173,0.88158,0.88168,52.31,False
'2018-01-09T23:20:00',0.88146,0.88146,0.88145,0.88145,3.97,0.88166,0.88167,0.88166,0.88167,4.47,True
'2018-01-09T23:21:00',0.8815,0.88158,0.88148,0.88148,27.46,0.88166,0.88174,0.88166,0.8817,17.49,False
'2018-01-09T23:22:00',0.88147,0.88155,0.88143,0.88146,28.11,0.88169,0.88174,0.88166,0.88168,27.86,True
'2018-01-09T23:23:00',0.88148,0.88157,0.88148,0.88155,61.93,0.88168,0.88173,0.88167,0.88173,70.58,True
'2018-01-09T23:24:00',0.88155,0.88159,0.8815,0.88158,29.66,0.88173,0.88174,0.88169,0.88174,26.27,False
'2018-01-09T23:25:00',0.88158,0.88158,0.88148,0.88157,38.13,0.88174,0.88174,0.8817,0.88172,37.36,False
'2018-01-09T23:26:00',0.88157,0.88159,0.8815,0.88155,21.62,0.88172,0.88172,0.88168,0.88169,19.19,False
'2018-01-09T23:27:00',0.88155,0.88155,0.88148,0.88149,9.5,0.88169,0.88169,0.88169,0.88169,9.02,False
'2018-01-09T23:28:00',0.88148,0.8815,0.88147,0.88147,11.01,0.88168,0.88169,0.88168,0.88168,9.71,True
'2018-01-09T23:29:00',0.88147,0.88158,0.88146,0.88158,22.05,0.88168,0.88172,0.88167,0.88172,23.19,True
'2018-01-09T23:30:00',0.88158,0.88159,0.88156,0.88159,41.32,0.88172,0.88177,0.88171,0.88174,31.37,False
'2018-01-09T23:31:00',0.88157,0.88157,0.88157,0.88157,4.74,0.88174,0.88176,0.88174,0.88174,7.78,False
'2018-01-09T23:32:00',0.88155,0.88155,0.88155,0.88155,9.61,0.88175,0.88176,0.88175,0.88176,12.74,False
'2018-01-09T23:33:00',0.88155,0.88155,0.88155,0.88155,7.29,0.88175,0.88176,0.88175,0.88176,8.54,True
'2018-01-09T23:34:00',0.88156,0.88156,0.88154,0.88155,20.72,0.88176,0.88176,0.88175,0.88175,13.54,False
'2018-01-09T23:35:00',0.88155,0.88155,0.88155,0.88155,11.73,0.88175,0.88176,0.88175,0.88176,9.61,True
'2018-01-09T23:36:00',0.88155,0.88156,0.88154,0.88155,11.13,0.88176,0.88176,0.88175,0.88175,9.42,True
'2018-01-09T23:37:00',0.88155,0.88158,0.88155,0.88157,23.32,0.88176,0.88177,0.88176,0.88177,21.66,True
'2018-01-09T23:38:00',0.88158,0.88161,0.88157,0.88161,13.82,0.88178,0.88179,0.88176,0.88179,16.46,False
'2018-01-09T23:39:00',0.88161,0.88161,0.8816,0.8816,8.25,0.88178,0.88178,0.88177,0.88177,5.04,True
'2018-01-09T23:40:00',0.88161,0.88166,0.8816,0.88166,27.0,0.88176,0.88181,0.88176,0.88181,11.66,False
'2018-01-09T23:41:00',0.88165,0.88166,0.88164,0.88164,21.0,0.88181,0.88181,0.88179,0.8818,19.06,True
'2018-01-09T23:42:00',0.88167,0.88167,0.88164,0.88165,7.12,0.8818,0.8818,0.88178,0.88178,6.99,False
'2018-01-09T23:43:00',0.88165,0.88165,0.88165,0.88165,7.5,0.88178,0.88178,0.88177,0.88177,8.42,False
'2018-01-09T23:44:00',0.88165,0.88166,0.88165,0.88166,16.5,0.88176,0.88176,0.88174,0.88174,7.47,True
'2018-01-09T23:45:00',0.88165,0.8817,0.88161,0.88164,44.84,0.88174,0.88182,0.88174,0.88176,47.9,False
'2018-01-09T23:46:00',0.88163,0.88163,0.88162,0.88162,4.74,0.88177,0.88177,0.88177,0.88177,6.16,False
'2018-01-09T23:47:00',0.88162,0.88162,0.88162,0.88162,2.24,0.88177,0.88177,0.88177,0.88177,3.83,False
'2018-01-09T23:48:00',0.8816,0.8816,0.88156,0.88156,30.32,0.88173,0.88173,0.88171,0.88171,17.13,False
'2018-01-09T23:49:00',0.88156,0.88158,0.88156,0.88158,28.0,0.88171,0.88173,0.88169,0.88173,27.59,True
'2018-01-09T23:50:00',0.8816,0.8816,0.88154,0.88157,28.19,0.88173,0.88174,0.88167,0.88167,25.09,False
'2018-01-09T23:51:00',0.88156,0.88157,0.88147,0.88152,54.24,0.88167,0.88168,0.88161,0.88167,56.83,False
'2018-01-09T23:52:00',0.88152,0.88153,0.88148,0.88148,18.49,0.88167,0.88168,0.88163,0.88163,21.75,False
'2018-01-09T23:53:00',0.88149,0.88151,0.88142,0.88144,22.52,0.88163,0.88165,0.88156,0.88157,28.49,True
'2018-01-09T23:54:00',0.88142,0.88151,0.88142,0.88151,30.75,0.88157,0.88168,0.88157,0.88168,22.87,True
'2018-01-09T23:55:00',0.88153,0.88153,0.8815,0.8815,53.27,0.88167,0.88169,0.88165,0.88166,48.05,False
'2018-01-09T23:56:00',0.8815,0.8815,0.88141,0.88142,39.08,0.88163,0.88163,0.88158,0.88158,20.4,False
'2018-01-09T23:57:00',0.88142,0.88143,0.88142,0.88143,10.39,0.88159,0.88159,0.88158,0.88158,5.0,False
'2018-01-09T23:58:00',0.88143,0.88144,0.8814,0.8814,15.06,0.88156,0.88156,0.88153,0.88153,9.76,False
'2018-01-09T23:59:00',0.8814,0.88142,0.88139,0.88142,37.81,0.88153,0.88155,0.8815,0.8815,35.76,True
'2018-01-10T00:00:00',0.88142,0.88145,0.88136,0.88139,67.21,0.8815,0.88158,0.88148,0.88151,66.78,True
'2018-01-10T00:01:00',0.88141,0.88154,0.88141,0.88151,67.68,0.88153,0.8817,0.88153,0.88167,77.75,True
'2018-01-10T00:02:00',0.88151,0.88158,0.8815,0.88155,49.24,0.88166,0.8817,0.88165,0.88167,55.78,False
'2018-01-10T00:03:00',0.88155,0.88155,0.8815,0.88154,46.8,0.88167,0.88167,0.88163,0.88166,58.42,False
'2018-01-10T00:04:00',0.88154,0.88155,0.8815,0.8815,70.65,0.88166,0.88166,0.88163,0.88164,101.76,True
'2018-01-10T00:05:00',0.8815,0.88155,0.88147,0.88154,91.41,0.88164,0.88167,0.88159,0.88165,146.86,False
'2018-01-10T00:06:00',0.88153,0.88154,0.88146,0.88146,35.33,0.88165,0.88165,0.88158,0.8816,54.92,False
'2018-01-10T00:07:00',0.88148,0.8815,0.88146,0.88149,24.0,0.8816,0.88163,0.88159,0.88163,28.61,False
'2018-01-10T00:08:00',0.88149,0.8815,0.88148,0.8815,11.43,0.88163,0.88163,0.88162,0.88162,12.13,True
'2018-01-10T00:09:00',0.8815,0.88156,0.88148,0.88156,24.69,0.88162,0.88168,0.8816,0.88168,26.54,True
'2018-01-10T00:10:00',0.88156,0.88156,0.88152,0.88152,34.12,0.88168,0.8817,0.88166,0.88166,24.63,False
'2018-01-10T00:11:00',0.88152,0.88152,0.8815,0.88152,21.94,0.88166,0.88167,0.88164,0.88164,9.43,False
'2018-01-10T00:12:00',0.8815,0.8815,0.8815,0.8815,4.69,0.88165,0.88166,0.88165,0.88166,5.62,True
'2018-01-10T00:13:00',0.88151,0.88151,0.88148,0.88148,18.09,0.88166,0.88168,0.88161,0.88161,13.12,False
'2018-01-10T00:14:00',0.88148,0.88148,0.88147,0.88147,5.0,0.88161,0.88163,0.88161,0.88163,6.12,True
'2018-01-10T00:15:00',0.88147,0.88148,0.88146,0.88148,60.52,0.88163,0.88164,0.8816,0.88161,67.57,False
'2018-01-10T00:16:00',0.88148,0.88148,0.88138,0.88143,37.82,0.88161,0.88161,0.88151,0.88156,60.0,True
'2018-01-10T00:17:00',0.88143,0.88154,0.88142,0.88142,62.13,0.88157,0.88166,0.88157,0.88158,73.73,True
'2018-01-10T00:18:00',0.88142,0.88161,0.88142,0.88153,109.8,0.88158,0.88176,0.88157,0.88167,106.87,False
'2018-01-10T00:19:00',0.88153,0.88153,0.88143,0.88144,61.9,0.88167,0.88167,0.88157,0.88158,72.6,True
'2018-01-10T00:20:00',0.88145,0.88157,0.88145,0.88152,77.33,0.88158,0.8817,0.88158,0.88164,77.03,True
'2018-01-10T00:21:00',0.88152,0.88159,0.88152,0.88159,97.58,0.88164,0.88169,0.88164,0.88168,50.37,False
'2018-01-10T00:22:00',0.88157,0.88157,0.88152,0.88153,90.58,0.88168,0.88169,0.88162,0.88162,57.88,False
'2018-01-10T00:23:00',0.88152,0.88154,0.8815,0.88153,107.31,0.88162,0.88166,0.8816,0.88161,87.04,False
'2018-01-10T00:24:00',0.88152,0.88154,0.88152,0.88153,50.16,0.88162,0.88164,0.88162,0.88163,35.12,True
'2018-01-10T00:25:00',0.88154,0.88154,0.88152,0.88152,55.09,0.88163,0.88166,0.88162,0.88166,28.23,False
'2018-01-10T00:26:00',0.88153,0.88154,0.88152,0.88154,61.9,0.88166,0.88166,0.88165,0.88166,60.53,True
'2018-01-10T00:27:00',0.88154,0.88154,0.88152,0.88153,52.13,0.88166,0.88167,0.88162,0.88163,64.95,True
'2018-01-10T00:28:00',0.88154,0.88157,0.88152,0.88152,84.5,0.88164,0.88169,0.88163,0.88163,41.25,True
'2018-01-10T00:29:00',0.88152,0.88159,0.88152,0.88155,101.63,0.88163,0.88173,0.88163,0.88168,73.79,False
'2018-01-10T00:30:00',0.88155,0.88157,0.88152,0.88156,80.26,0.88168,0.88168,0.88163,0.88167,60.12,False
'2018-01-10T00:31:00',0.88157,0.88157,0.88152,0.88153,103.57,0.88167,0.88168,0.88164,0.88167,107.11,True
'2018-01-10T00:32:00',0.88154,0.88157,0.88153,0.88156,99.39,0.88167,0.8817,0.88165,0.88169,85.0,False
'2018-01-10T00:33:00',0.88156,0.88157,0.88154,0.88157,32.0,0.88169,0.8817,0.88167,0.88169,28.87,False
'2018-01-10T00:34:00',0.88157,0.88157,0.88152,0.88153,61.13,0.88169,0.88169,0.88163,0.88166,93.21,False
'2018-01-10T00:35:00',0.88153,0.88153,0.8815,0.8815,31.23,0.88165,0.88167,0.88162,0.88162,50.28,False
'2018-01-10T00:36:00',0.88148,0.88153,0.88148,0.88151,47.99,0.88162,0.88166,0.88161,0.88165,75.74,False
'2018-01-10T00:37:00',0.88151,0.88151,0.88146,0.88146,16.81,0.88163,0.88165,0.88158,0.88158,27.11,True
'2018-01-10T00:38:00',0.88146,0.88161,0.88146,0.88156,77.05,0.88158,0.88175,0.88158,0.8817,94.36,True
'2018-01-10T00:39:00',0.88156,0.88163,0.88155,0.88163,77.72,0.8817,0.88174,0.88167,0.88174,64.44,True
'2018-01-10T00:40:00',0.88163,0.88165,0.88163,0.88163,26.77,0.88174,0.88175,0.88174,0.88174,22.98,False
'2018-01-10T00:41:00',0.88163,0.88163,0.8816,0.88163,43.72,0.88174,0.88176,0.8817,0.88172,41.29,False
'2018-01-10T00:42:00',0.88162,0.88164,0.88162,0.88162,33.3,0.88172,0.88174,0.88172,0.88174,36.15,True
'2018-01-10T00:43:00',0.88162,0.88172,0.8816,0.88164,66.38,0.88174,0.88181,0.88171,0.88174,74.0,False
'2018-01-10T00:44:00',0.88164,0.8817,0.88164,0.88169,60.52,0.88174,0.88179,0.88174,0.88179,38.43,True
'2018-01-10T00:45:00',0.88168,0.88171,0.88168,0.8817,30.74,0.88179,0.88182,0.88179,0.8818,9.87,True
'2018-01-10T00:46:00',0.8817,0.88172,0.88161,0.88161,54.86,0.8818,0.88181,0.88172,0.88172,31.05,False
'2018-01-10T00:47:00',0.8816,0.88161,0.88157,0.88157,37.05,0.88172,0.88172,0.88167,0.88167,22.17,False
'2018-01-10T00:48:00',0.88158,0.88159,0.88155,0.88159,22.88,0.88168,0.88169,0.88164,0.88168,15.49,False
'2018-01-10T00:49:00',0.88158,0.88158,0.88152,0.88152,18.08,0.88167,0.88167,0.88161,0.88161,12.19,False
'2018-01-10T00:50:00',0.88151,0.88153,0.88143,0.88144,74.21,0.88161,0.88164,0.88153,0.88154,40.87,False
'2018-01-10T00:51:00',0.88144,0.8815,0.88144,0.8815,32.29,0.88153,0.88162,0.88153,0.88162,24.37,True
'2018-01-10T00:52:00',0.8815,0.88154,0.88148,0.88154,41.51,0.88161,0.88164,0.88159,0.88163,31.55,True
'2018-01-10T00:53:00',0.88154,0.88154,0.88152,0.88152,12.31,0.88164,0.88165,0.88162,0.88163,12.13,False
'2018-01-10T00:54:00',0.88151,0.88154,0.88151,0.88154,20.23,0.88162,0.88165,0.88162,0.88165,9.5,True
'2018-01-10T00:55:00',0.88158,0.8816,0.88158,0.88158,14.71,0.88168,0.88169,0.88168,0.88169,11.74,False
'2018-01-10T00:56:00',0.88158,0.88158,0.88156,0.88156,14.32,0.88168,0.88168,0.88165,0.88165,21.0,True
'2018-01-10T00:57:00',0.88156,0.88159,0.88154,0.88154,39.09,0.88165,0.88169,0.88162,0.88162,40.35,False
'2018-01-10T00:58:00',0.88152,0.88158,0.88148,0.88151,70.82,0.88161,0.88168,0.88157,0.88161,52.42,True
'2018-01-10T00:59:00',0.88153,0.8816,0.88153,0.88157,28.57,0.88162,0.88169,0.88162,0.88167,24.37,True
'2018-01-10T01:00:00',0.88156,0.88166,0.88156,0.88166,84.34,0.88165,0.88175,0.88165,0.88175,80.55,True
'2018-01-10T01:01:00',0.88165,0.88166,0.88147,0.88147,67.61,0.88175,0.88177,0.88158,0.88158,56.03,False
'2018-01-10T01:02:00',0.88147,0.88159,0.88146,0.88159,94.05,0.88158,0.8817,0.88157,0.8817,65.77,True
'2018-01-10T01:03:00',0.8816,0.88165,0.88156,0.88165,55.35,0.8817,0.88174,0.88166,0.88174,38.33,True
'2018-01-10T01:04:00',0.88165,0.88165,0.88159,0.88159,42.35,0.88175,0.88175,0.88168,0.88168,65.89,False
'2018-01-10T01:05:00',0.88157,0.88164,0.88157,0.88163,38.44,0.88168,0.88174,0.88168,0.88172,44.29,False
'2018-01-10T01:06:00',0.88162,0.88163,0.88159,0.88161,23.86,0.88172,0.88172,0.88169,0.88171,35.67,True
'2018-01-10T01:07:00',0.88165,0.88166,0.88163,0.88163,38.71,0.88171,0.88176,0.88171,0.88174,47.61,True
'2018-01-10T01:08:00',0.88163,0.88168,0.88163,0.88167,16.18,0.88174,0.88177,0.88174,0.88177,20.62,True
'2018-01-10T01:09:00',0.88168,0.88169,0.88166,0.88166,19.63,0.88178,0.88179,0.88176,0.88176,15.06,False
'2018-01-10T01:10:00',0.88165,0.88169,0.8816,0.88167,56.83,0.88176,0.88178,0.8817,0.88176,79.83,False
'2018-01-10T01:11:00',0.88166,0.88169,0.88151,0.88151,81.3,0.88176,0.88178,0.88159,0.88159,99.68,False
'2018-01-10T01:12:00',0.88151,0.88154,0.88128,0.88132,93.2,0.8816,0.88161,0.88138,0.88141,108.13,False
'2018-01-10T01:13:00',0.88132,0.88145,0.88132,0.88141,107.42,0.88141,0.88155,0.88141,0.88151,78.54,False
'2018-01-10T01:14:00',0.88141,0.88145,0.88137,0.88138,87.48,0.88151,0.88154,0.88146,0.88147,53.08,False
'2018-01-10T01:15:00',0.88138,0.8814,0.88132,0.8814,115.2,0.88148,0.88151,0.88141,0.88151,82.94,True
'2018-01-10T01:16:00',0.8814,0.88146,0.88138,0.88139,68.02,0.88151,0.88156,0.88148,0.88149,59.45,False
'2018-01-10T01:17:00',0.88139,0.88141,0.88136,0.88137,39.23,0.88149,0.8815,0.88146,0.88146,32.5,False
'2018-01-10T01:18:00',0.88136,0.88137,0.88132,0.88133,50.3,0.88146,0.88147,0.88142,0.88142,22.61,True
'2018-01-10T01:19:00',0.88134,0.88137,0.88132,0.88137,74.79,0.88144,0.88148,0.88142,0.88146,56.47,True
'2018-01-10T01:20:00',0.88137,0.88143,0.88131,0.88131,91.4,0.88146,0.88152,0.88141,0.88141,62.44,False
'2018-01-10T01:21:00',0.88131,0.88136,0.88131,0.88133,45.85,0.88141,0.88146,0.8814,0.88143,52.23,True
'2018-01-10T01:22:00',0.88135,0.88142,0.88135,0.88142,50.03,0.88145,0.88151,0.88145,0.88151,56.91,True
'2018-01-10T01:23:00',0.88142,0.88144,0.88137,0.88142,87.07,0.8815,0.88155,0.88147,0.88152,99.7,False
'2018-01-10T01:24:00',0.88142,0.88142,0.88138,0.88142,60.79,0.8815,0.88153,0.88148,0.88152,65.33,True
'2018-01-10T01:25:00',0.88142,0.88144,0.88139,0.88143,63.75,0.88154,0.88155,0.88148,0.88155,65.77,True
'2018-01-10T01:26:00',0.88144,0.88147,0.88143,0.88147,41.85,0.88154,0.88156,0.88153,0.88156,30.42,True
'2018-01-10T01:27:00',0.88147,0.8817,0.88147,0.88158,94.93,0.88157,0.88177,0.88157,0.88169,77.82,False
'2018-01-10T01:28:00',0.88159,0.88168,0.88155,0.88166,120.78,0.88169,0.88177,0.88165,0.88177,100.22,True
'2018-01-10T01:29:00',0.88166,0.88173,0.88165,0.88168,87.1,0.88177,0.8818,0.88174,0.88177,88.62,False
'2018-01-10T01:30:00',0.88167,0.88167,0.88156,0.88161,104.56,0.88177,0.88177,0.88167,0.8817,107.87,False
'2018-01-10T01:31:00',0.8816,0.88161,0.88158,0.8816,42.13,0.88171,0.88171,0.88167,0.88169,34.49,False
'2018-01-10T01:32:00',0.88159,0.88159,0.88152,0.88159,74.6,0.88169,0.88169,0.88162,0.88168,82.88,True
'2018-01-10T01:33:00',0.88159,0.88176,0.88159,0.88173,86.65,0.8817,0.88183,0.88169,0.8818,69.83,False
'2018-01-10T01:34:00',0.88173,0.88176,0.8817,0.88174,110.18,0.88179,0.88183,0.88178,0.88182,79.67,True
'2018-01-10T01:35:00',0.88177,0.88177,0.88172,0.88175,85.12,0.88183,0.88184,0.88179,0.88183,56.79,False
'2018-01-10T01:36:00',0.88175,0.88176,0.88173,0.88175,51.13,0.88183,0.88183,0.8818,0.88183,23.88,True
'2018-01-10T01:37:00',0.88175,0.88187,0.88174,0.88187,75.62,0.88183,0.88197,0.8818,0.88196,63.66,True
'2018-01-10T01:38:00',0.88187,0.88189,0.88182,0.88188,88.69,0.88195,0.88199,0.88193,0.88198,109.2,True
'2018-01-10T01:39:00',0.88186,0.88191,0.88186,0.88186,66.51,0.88196,0.882,0.88194,0.88196,52.58,False
'2018-01-10T01:40:00',0.88186,0.8819,0.88183,0.88188,54.62,0.88196,0.88199,0.88193,0.88197,55.59,False
'2018-01-10T01:41:00',0.88186,0.88186,0.88181,0.88181,95.68,0.88196,0.88196,0.88191,0.88191,81.94,False
'2018-01-10T01:42:00',0.88181,0.88184,0.8818,0.88184,63.3,0.88191,0.88194,0.88188,0.88194,82.96,True
'2018-01-10T01:43:00',0.88184,0.88184,0.88181,0.88181,14.59,0.88195,0.88195,0.88191,0.88192,14.18,True
'2018-01-10T01:44:00',0.88182,0.88191,0.88182,0.88185,33.52,0.88192,0.88203,0.88192,0.88196,29.09,False
'2018-01-10T01:45:00',0.88185,0.88188,0.88184,0.88187,34.16,0.88196,0.88199,0.88195,0.88198,29.96,True
'2018-01-10T01:46:00',0.88187,0.88188,0.88187,0.88188,17.45,0.88199,0.882,0.88199,0.882,7.56,True
'2018-01-10T01:47:00',0.88189,0.88191,0.88188,0.8819,51.36,0.88201,0.88203,0.88196,0.88199,43.53,False
'2018-01-10T01:48:00',0.88188,0.88189,0.8818,0.8818,44.82,0.88199,0.882,0.8819,0.8819,32.94,False
'2018-01-10T01:49:00',0.88179,0.88182,0.88179,0.88179,28.13,0.8819,0.88192,0.88189,0.8819,18.62,False
'2018-01-10T01:50:00',0.88179,0.8818,0.88172,0.8818,28.83,0.8819,0.8819,0.88183,0.8819,33.3,True
'2018-01-10T01:51:00',0.88179,0.88183,0.88177,0.88182,35.87,0.8819,0.88192,0.88187,0.88191,22.99,True
'2018-01-10T01:52:00',0.88183,0.88185,0.88179,0.88181,67.88,0.88191,0.88195,0.8819,0.88191,58.25,True
'2018-01-10T01:53:00',0.88181,0.88194,0.88181,0.88193,125.42,0.88192,0.88204,0.88191,0.88203,110.49,True
'2018-01-10T01:54:00',0.88192,0.88206,0.88192,0.88201,106.53,0.88203,0.88216,0.88202,0.88209,131.37,True
'2018-01-10T01:55:00',0.882,0.88206,0.88194,0.882,102.22,0.88207,0.88217,0.88203,0.8821,107.14,False
'2018-01-10T01:56:00',0.882,0.882,0.88194,0.88194,68.24,0.8821,0.8821,0.88204,0.88205,61.68,True
'2018-01-10T01:57:00',0.88193,0.88207,0.88193,0.88205,66.04,0.88204,0.88214,0.88204,0.88214,82.68,True
'2018-01-10T01:58:00',0.88204,0.88213,0.88203,0.8821,124.98,0.88213,0.88224,0.88213,0.88222,130.36,False
'2018-01-10T01:59:00',0.8821,0.88211,0.88203,0.88207,83.32,0.88222,0.88222,0.88214,0.88216,110.82,False
'2018-01-10T02:00:00',0.88206,0.88209,0.88201,0.88201,118.57,0.88217,0.88219,0.8821,0.88212,141.89,False
'2018-01-10T02:01:00',0.88201,0.88201,0.88194,0.88197,82.97,0.8821,0.8821,0.88203,0.88208,102.48,True
'2018-01-10T02:02:00',0.88198,0.88205,0.88195,0.88199,75.47,0.88208,0.88215,0.88204,0.88209,113.24,False
'2018-01-10T02:03:00',0.88199,0.88202,0.8819,0.88195,133.59,0.88207,0.88212,0.882,0.88204,154.38,True
'2018-01-10T02:04:00',0.88196,0.88203,0.8819,0.88203,58.63,0.88205,0.88214,0.88199,0.88214,56.72,True
'2018-01-10T02:05:00',0.88203,0.88212,0.88201,0.88211,55.83,0.88213,0.88223,0.8821,0.8822,80.45,False
'2018-01-10T02:06:00',0.88211,0.88211,0.88188,0.882,58.26,0.88221,0.88221,0.88198,0.8821,60.67,False
'2018-01-10T02:07:00',0.88201,0.88202,0.88197,0.88201,37.1,0.88212,0.88212,0.88207,0.8821,48.47,True
'2018-01-10T02:08:00',0.88202,0.88204,0.88201,0.88201,70.23,0.88211,0.88215,0.88209,0.88212,69.3,False
'2018-01-10T02:09:00',0.88201,0.88202,0.88198,0.88199,38.2,0.88211,0.88212,0.88207,0.88208,56.25,False
'2018-01-10T02:10:00',0.88197,0.88198,0.88192,0.88192,62.79,0.88207,0.88207,0.88201,0.88202,66.13,False
'2018-01-10T02:11:00',0.88192,0.88194,0.88189,0.88194,54.41,0.88201,0.88203,0.882,0.88202,89.02,True
'2018-01-10T02:12:00',0.88194,0.88198,0.88193,0.88197,66.67,0.88202,0.88208,0.88202,0.88208,100.6,True
'2018-01-10T02:13:00',0.88197,0.88202,0.88197,0.88202,43.89,0.88208,0.88213,0.88207,0.88213,46.29,True
'2018-01-10T02:14:00',0.88202,0.88212,0.88199,0.8821,56.97,0.88212,0.88225,0.88209,0.88223,76.11,True
'2018-01-10T02:15:00',0.88211,0.88235,0.88211,0.88233,206.92,0.88222,0.88247,0.88222,0.88246,187.07,False
'2018-01-10T02:16:00',0.88232,0.88232,0.88221,0.88223,88.23,0.88246,0.88246,0.8823,0.88232,87.42,False
'2018-01-10T02:17:00',0.88222,0.88223,0.88212,0.88214,66.47,0.88232,0.88233,0.88221,0.88224,52.19,True
'2018-01-10T02:18:00',0.88214,0.88228,0.88214,0.88219,70.73,0.88224,0.88237,0.88223,0.88228,61.47,False
'2018-01-10T02:19:00',0.88219,0.88222,0.88214,0.88214,83.02,0.8823,0.88233,0.88224,0.88225,80.3,False
'2018-01-10T02:20:00',0.88214,0.88221,0.88214,0.88219,84.37,0.88224,0.8823,0.88223,0.88228,95.84,True
'2018-01-10T02:21:00',0.88219,0.88238,0.88217,0.88238,117.48,0.88228,0.88248,0.88226,0.88248,134.82,False
'2018-01-10T02:22:00',0.88238,0.88238,0.88224,0.88226,131.22,0.88247,0.88248,0.88233,0.88236,150.43,False
'2018-01-10T02:23:00',0.88226,0.88227,0.88222,0.88225,88.6,0.88235,0.88236,0.88232,0.88233,82.43,True
'2018-01-10T02:24:00',0.88224,0.8823,0.88222,0.88227,154.22,0.88235,0.88239,0.88231,0.88238,158.5,True
'2018-01-10T02:25:00',0.88228,0.88235,0.8821,0.88217,200.02,0.88236,0.88244,0.8822,0.88224,186.4,False
'2018-01-10T02:26:00',0.88217,0.88229,0.88217,0.88225,98.86,0.88225,0.88237,0.88225,0.88236,89.1,False
'2018-01-10T02:27:00',0.88225,0.88225,0.88218,0.88222,56.47,0.88235,0.88235,0.88228,0.88233,74.87,False
'2018-01-10T02:28:00',0.88221,0.88222,0.88206,0.8822,85.75,0.88231,0.88231,0.88217,0.88229,96.21,False
'2018-01-10T02:29:00',0.8822,0.8822,0.8821,0.8821,63.8,0.88229,0.8823,0.8822,0.88222,68.53,False
'2018-01-10T02:30:00',0.8821,0.88216,0.88206,0.88216,54.7,0.88224,0.88226,0.88218,0.88226,87.68,True
'2018-01-10T02:31:00',0.88216,0.88219,0.88214,0.88216,68.88,0.88227,0.8823,0.8822,0.88227,96.44,False
'2018-01-10T02:32:00',0.88217,0.88217,0.88215,0.88216,36.24,0.88228,0.88228,0.88224,0.88226,36.52,True
'2018-01-10T02:33:00',0.88215,0.88221,0.88209,0.88215,78.81,0.88224,0.8823,0.88218,0.88226,85.51,True
'2018-01-10T02:34:00',0.88216,0.88228,0.88216,0.88227,29.43,0.88226,0.88237,0.88226,0.88237,49.07,True
'2018-01-10T02:35:00',0.88229,0.88232,0.88223,0.88227,28.98,0.88237,0.88241,0.88232,0.88236,46.27,True
'2018-01-10T02:36:00',0.88226,0.88232,0.88219,0.88227,63.22,0.88238,0.88242,0.88227,0.88237,80.63,True
'2018-01-10T02:37:00',0.88227,0.88233,0.8821,0.88214,86.55,0.88237,0.88241,0.88218,0.88223,101.31,False
'2018-01-10T02:38:00',0.88214,0.88215,0.88206,0.88214,82.25,0.88224,0.88226,0.88217,0.88226,83.7,True
'2018-01-10T02:39:00',0.88215,0.88223,0.88212,0.88223,63.45,0.88224,0.88234,0.88221,0.88233,97.84,False
'2018-01-10T02:40:00',0.88221,0.88222,0.88211,0.88214,81.32,0.88231,0.88231,0.8822,0.88225,66.55,False
'2018-01-10T02:41:00',0.88214,0.88214,0.88209,0.88209,58.8,0.88224,0.88224,0.88216,0.88216,44.85,True
'2018-01-10T02:42:00',0.88207,0.88216,0.88203,0.88211,95.13,0.88217,0.88226,0.88212,0.88221,164.63,True
'2018-01-10T02:43:00',0.88211,0.8822,0.8821,0.8822,65.36,0.88221,0.8823,0.8822,0.8823,72.16,True
'2018-01-10T02:44:00',0.88221,0.88227,0.88219,0.88226,67.47,0.8823,0.88236,0.88228,0.88236,71.57,True
'2018-01-10T02:45:00',0.88225,0.88233,0.88222,0.88228,92.23,0.88235,0.88241,0.88232,0.88237,84.94,True
'2018-01-10T02:46:00',0.88227,0.88239,0.88223,0.88238,95.48,0.88237,0.88249,0.88233,0.88248,118.64,True
'2018-01-10T02:47:00',0.88238,0.88242,0.88231,0.88231,92.66,0.88248,0.8825,0.88242,0.88242,85.04,False
'2018-01-10T02:48:00',0.88232,0.88241,0.88229,0.88241,79.66,0.8824,0.88249,0.88238,0.88249,71.29,True
'2018-01-10T02:49:00',0.88241,0.88242,0.88236,0.88236,49.39,0.88249,0.88252,0.88246,0.88246,49.14,True
'2018-01-10T02:50:00',0.88237,0.88244,0.88236,0.88241,49.05,0.88247,0.88253,0.88246,0.88249,49.7,True
'2018-01-10T02:51:00',0.88241,0.88255,0.88237,0.88247,93.02,0.88249,0.88261,0.88247,0.88257,86.65,False
'2018-01-10T02:52:00',0.88246,0.88246,0.88231,0.88233,117.34,0.88256,0.88256,0.88239,0.88243,83.81,False
'2018-01-10T02:53:00',0.88235,0.88238,0.88234,0.88237,51.42,0.88243,0.88247,0.88243,0.88247,55.66,True
'2018-01-10T02:54:00',0.88238,0.88243,0.88236,0.88239,81.45,0.88246,0.88252,0.88245,0.8825,95.21,False
'2018-01-10T02:55:00',0.88239,0.88241,0.88233,0.8824,55.61,0.88249,0.8825,0.88244,0.8825,81.16,True
'2018-01-10T02:56:00',0.8824,0.88242,0.88238,0.88238,37.05,0.8825,0.88251,0.88247,0.88247,32.16,False
'2018-01-10T02:57:00',0.88237,0.88238,0.88235,0.88237,34.75,0.88247,0.88247,0.88245,0.88247,39.88,True
'2018-01-10T02:58:00',0.88238,0.88241,0.88236,0.88237,49.38,0.88247,0.88247,0.88246,0.88246,39.99,True
'2018-01-10T02:59:00',0.88236,0.88245,0.88233,0.88242,101.41,0.88244,0.88254,0.88243,0.88252,105.54,False
'2018-01-10T03:00:00',0.88241,0.88245,0.88236,0.88245,71.47,0.88251,0.88253,0.88246,0.88253,60.62,False
'2018-01-10T03:01:00',0.88243,0.88243,0.88225,0.88227,114.54,0.88252,0.88253,0.88233,0.88237,125.62,False
'2018-01-10T03:02:00',0.88226,0.88229,0.88224,0.88228,39.26,0.88237,0.88239,0.88234,0.88237,41.84,False
'2018-01-10T03:03:00',0.88226,0.88228,0.88224,0.88225,37.84,0.88235,0.88237,0.88233,0.88235,27.61,False
'2018-01-10T03:04:00',0.88223,0.88226,0.88219,0.88225,41.84,0.88233,0.88234,0.88228,0.88234,39.28,True
'2018-01-10T03:05:00',0.88225,0.88228,0.8822,0.88224,31.7,0.88235,0.88238,0.8823,0.88232,30.97,False
'2018-01-10T03:06:00',0.88223,0.88223,0.88212,0.88217,57.28,0.88231,0.88232,0.88222,0.88226,52.06,False
'2018-01-10T03:07:00',0.88217,0.88218,0.88214,0.88216,42.58,0.88225,0.88226,0.88223,0.88225,27.87,False
'2018-01-10T03:08:00',0.88215,0.88215,0.8821,0.88213,19.74,0.88224,0.88224,0.8822,0.88222,20.79,False
'2018-01-10T03:09:00',0.88214,0.88215,0.88207,0.88207,60.71,0.88222,0.88224,0.88215,0.88215,63.78,True
'2018-01-10T03:10:00',0.88208,0.88218,0.88208,0.88215,52.89,0.88218,0.88228,0.88218,0.88224,38.46,True
'2018-01-10T03:11:00',0.88218,0.8822,0.8821,0.88214,79.72,0.88225,0.88229,0.88219,0.88224,55.68,True
'2018-01-10T03:12:00',0.88214,0.88221,0.88214,0.88214,40.74,0.88224,0.88229,0.88224,0.88224,28.02,True
'2018-01-10T03:13:00',0.88216,0.88235,0.88216,0.88229,107.54,0.88226,0.88243,0.88226,0.88239,57.37,False
'2018-01-10T03:14:00',0.88229,0.88231,0.88226,0.8823,51.26,0.88238,0.8824,0.88235,0.8824,38.24,True
'2018-01-10T03:15:00',0.8823,0.88233,0.88226,0.88231,46.71,0.88239,0.88242,0.88234,0.8824,32.67,False
'2018-01-10T03:16:00',0.88232,0.88232,0.88229,0.88229,34.49,0.8824,0.8824,0.88239,0.88239,28.23,True
'2018-01-10T03:17:00',0.8823,0.88245,0.88229,0.88245,90.75,0.88239,0.88254,0.88239,0.88254,62.93,True
'2018-01-10T03:18:00',0.88246,0.88246,0.88233,0.88234,112.26,0.88255,0.88255,0.88242,0.88244,77.35,False
'2018-01-10T03:19:00',0.88236,0.88239,0.88236,0.88239,32.98,0.88244,0.88248,0.88244,0.88248,19.44,True
'2018-01-10T03:20:00',0.8824,0.88244,0.88239,0.88242,53.01,0.8825,0.88253,0.88248,0.88251,33.2,True
'2018-01-10T03:21:00',0.88242,0.88246,0.88242,0.88245,34.82,0.88251,0.88255,0.88251,0.88254,32.41,False
'2018-01-10T03:22:00',0.88245,0.88245,0.88242,0.88244,55.4,0.88254,0.88254,0.8825,0.88252,52.07,True
'2018-01-10T03:23:00',0.88246,0.88252,0.88241,0.88242,48.86,0.88254,0.8826,0.88251,0.88252,51.76,False
'2018-01-10T03:24:00',0.88242,0.88244,0.8824,0.8824,30.16,0.88252,0.88253,0.88249,0.88249,28.11,True
'2018-01-10T03:25:00',0.8824,0.88252,0.8824,0.88251,66.21,0.88249,0.88261,0.88249,0.88259,59.53,False
'2018-01-10T03:26:00',0.8825,0.8825,0.88238,0.88243,92.3,0.88259,0.88259,0.88247,0.88251,82.93,False
'2018-01-10T03:27:00',0.88242,0.88246,0.8824,0.88244,32.47,0.88251,0.88254,0.88249,0.88254,37.31,True
'2018-01-10T03:28:00',0.88244,0.88249,0.8824,0.8824,35.71,0.88254,0.88256,0.88248,0.88249,34.05,False
'2018-01-10T03:29:00',0.88241,0.88243,0.88239,0.88239,20.29,0.88251,0.88253,0.88249,0.88249,30.46,False
'2018-01-10T03:30:00',0.88239,0.88239,0.88234,0.88236,43.35,0.88249,0.88249,0.88241,0.88245,60.33,False
'2018-01-10T03:31:00',0.88235,0.88239,0.88232,0.88239,53.02,0.88243,0.88248,0.88241,0.88248,62.32,False
'2018-01-10T03:32:00',0.88239,0.88239,0.88236,0.88236,16.23,0.88248,0.88248,0.88243,0.88244,31.5,False
'2018-01-10T03:33:00',0.88234,0.88238,0.88234,0.88235,78.41,0.88245,0.88247,0.88242,0.88245,78.6,True
'2018-01-10T03:34:00',0.88235,0.88256,0.88233,0.88255,99.53,0.88245,0.88266,0.8824,0.88265,84.14,True
'2018-01-10T03:35:00',0.88255,0.88261,0.88252,0.88261,48.29,0.88263,0.8827,0.88262,0.8827,57.34,False
'2018-01-10T03:36:00',0.8826,0.8826,0.88253,0.88253,41.96,0.8827,0.8827,0.88263,0.88263,35.42,False
'2018-01-10T03:37:00',0.88254,0.88254,0.88243,0.88243,31.13,0.88264,0.88264,0.88254,0.88254,36.54,False
'2018-01-10T03:38:00',0.88244,0.8825,0.88243,0.88243,48.33,0.88255,0.88259,0.88253,0.88253,36.09,False
'2018-01-10T03:39:00',0.88243,0.88243,0.88236,0.88236,70.33,0.88252,0.88252,0.88244,0.88244,91.03,False
'2018-01-10T03:40:00',0.88235,0.8824,0.88235,0.88237,61.5,0.88246,0.88249,0.88246,0.88246,49.76,False
'2018-01-10T03:41:00',0.88237,0.88238,0.88231,0.88235,43.94,0.88247,0.88248,0.88241,0.88243,35.74,False
'2018-01-10T03:42:00',0.88235,0.88235,0.88231,0.88231,32.41,0.88245,0.88245,0.8824,0.8824,22.93,True
'2018-01-10T03:43:00',0.88231,0.88247,0.88231,0.88239,89.42,0.88241,0.88254,0.88241,0.88249,79.45,False
'2018-01-10T03:44:00',0.8824,0.88241,0.88229,0.88235,52.74,0.88249,0.8825,0.88239,0.88244,71.29,False
'2018-01-10T03:45:00',0.88235,0.88238,0.8823,0.88231,38.91,0.88244,0.88248,0.88239,0.88241,44.06,True
'2018-01-10T03:46:00',0.88231,0.8824,0.88222,0.88239,61.56,0.88241,0.88249,0.88231,0.88249,69.31,True
'2018-01-10T03:47:00',0.88239,0.88253,0.88239,0.88245,130.87,0.88249,0.88263,0.88249,0.88254,130.17,False
'2018-01-10T03:48:00',0.88242,0.88251,0.88242,0.8825,45.23,0.88251,0.88261,0.88251,0.88258,50.47,True
'2018-01-10T03:49:00',0.88249,0.88258,0.88247,0.88258,34.13,0.88258,0.88267,0.88257,0.88267,49.14,False
'2018-01-10T03:50:00',0.88257,0.88257,0.88251,0.88252,34.47,0.88267,0.88267,0.88261,0.88262,30.35,True
'2018-01-10T03:51:00',0.8825,0.88258,0.88247,0.88258,54.94,0.88261,0.88268,0.88256,0.88268,56.22,False
'2018-01-10T03:52:00',0.88258,0.88258,0.88252,0.88252,26.47,0.88268,0.88268,0.88262,0.88262,30.92,False
'2018-01-10T03:53:00',0.88253,0.88253,0.88247,0.88249,31.07,0.88263,0.88263,0.88257,0.88259,18.23,True
'2018-01-10T03:54:00',0.8825,0.88257,0.88249,0.88249,17.59,0.8826,0.88265,0.88258,0.88259,19.1,False
'2018-01-10T03:55:00',0.88249,0.88249,0.88247,0.88248,11.87,0.88259,0.88259,0.88257,0.88257,13.25,False
'2018-01-10T03:56:00',0.88248,0.88248,0.88245,0.88245,19.3,0.88258,0.88258,0.88255,0.88255,7.25,True
'2018-01-10T03:57:00',0.88245,0.88253,0.88245,0.88252,56.71,0.88255,0.88262,0.88251,0.88262,51.61,True
'2018-01-10T03:58:00',0.88252,0.88257,0.88251,0.88256,58.13,0.88262,0.88267,0.8826,0.88265,38.74,True
'2018-01-10T03:59:00',0.88256,0.88259,0.88253,0.88257,39.26,0.88266,0.88268,0.88261,0.88265,22.49,False
'2018-01-10T04:00:00',0.88257,0.88258,0.88249,0.88258,89.44,0.88263,0.88268,0.88259,0.88267,50.8,True
'2018-01-10T04:01:00',0.88257,0.88259,0.88257,0.88257,30.38,0.88266,0.88267,0.88265,0.88266,21.85,True
'2018-01-10T04:02:00',0.88258,0.88262,0.88257,0.88261,48.64,0.88267,0.88272,0.88266,0.8827,51.21,False
'2018-01-10T04:03:00',0.88261,0.88261,0.88259,0.8826,14.4,0.88268,0.88268,0.88266,0.88266,18.24,False
'2018-01-10T04:04:00',0.88259,0.88259,0.88253,0.88255,31.34,0.88266,0.88266,0.88262,0.88262,29.53,False
'2018-01-10T04:05:00',0.88254,0.88254,0.8825,0.88253,41.54,0.88262,0.88262,0.88257,0.88261,37.14,True
'2018-01-10T04:06:00',0.88254,0.88258,0.88251,0.88256,59.99,0.88262,0.88263,0.88259,0.88261,50.59,True
'2018-01-10T04:07:00',0.88257,0.88261,0.88257,0.88258,16.76,0.88261,0.88269,0.88261,0.88267,18.3,True
'2018-01-10T04:08:00',0.88258,0.88261,0.88258,0.88259,28.62,0.88267,0.8827,0.88265,0.88268,37.66,False
'2018-01-10T04:09:00',0.88259,0.88261,0.88258,0.88259,29.04,0.88269,0.8827,0.88268,0.88268,29.43,False
'2018-01-10T04:10:00',0.88259,0.88259,0.88258,0.88258,9.06,0.88268,0.88268,0.88267,0.88267,6.36,False
'2018-01-10T04:11:00',0.88258,0.88258,0.88255,0.88255,26.8,0.88267,0.88267,0.88264,0.88264,18.19,False
'2018-01-10T04:12:00',0.88254,0.88257,0.88254,0.88255,31.86,0.88264,0.88264,0.88263,0.88263,30.04,False
'2018-01-10T04:13:00',0.88254,0.88254,0.88252,0.88253,12.12,0.88264,0.88264,0.8826,0.88261,15.2,False
'2018-01-10T04:14:00',0.88253,0.88253,0.88251,0.88251,23.41,0.8826,0.88262,0.8826,0.88261,28.48,False
'2018-01-10T04:15:00',0.88251,0.88252,0.8825,0.8825,18.48,0.8826,0.88262,0.8826,0.8826,24.52,True
'2018-01-10T04:16:00',0.88251,0.88254,0.88251,0.88253,12.01,0.88259,0.88264,0.88259,0.88263,9.85,True
'2018-01-10T04:17:00',0.88254,0.88258,0.88253,0.88255,26.3,0.88264,0.88268,0.88263,0.88265,34.3,True
'2018-01-10T04:18:00',0.88255,0.88259,0.88253,0.88259,34.98,0.88264,0.88269,0.88263,0.88269,45.73,False
'2018-01-10T04:19:00',0.88259,0.88259,0.88254,0.88255,21.14,0.88266,0.88267,0.88262,0.88262,27.41,False
'2018-01-10T04:20:00',0.88256,0.88257,0.88255,0.88256,8.5,0.88262,0.88266,0.88262,0.88266,11.18,True
'2018-01-10T04:21:00',0.88256,0.88257,0.88254,0.88255,22.83,0.88264,0.88267,0.88263,0.88265,37.6,False
'2018-01-10T04:22:00',0.88256,0.88256,0.88254,0.88255,6.55,0.88264,0.88264,0.88263,0.88263,7.73,False
'2018-01-10T04:23:00',0.88253,0.88255,0.88252,0.88255,16.98,0.88263,0.88265,0.88262,0.88265,15.05,True
'2018-01-10T04:24:00',0.88256,0.88256,0.88254,0.88254,17.93,0.88266,0.88266,0.88264,0.88264,14.79,True
'2018-01-10T04:25:00',0.88256,0.88257,0.88255,0.88256,11.12,0.88264,0.88266,0.88263,0.88266,15.74,True
'2018-01-10T04:26:00',0.88257,0.88262,0.88256,0.88259,29.95,0.88267,0.88271,0.88265,0.88269,35.45,False
'2018-01-10T04:27:00',0.88259,0.88261,0.88259,0.8826,16.22,0.88269,0.88271,0.88267,0.88271,21.22,False
'2018-01-10T04:28:00',0.8826,0.8826,0.88255,0.88255,45.95,0.88268,0.88268,0.88263,0.88263,25.93,False
'2018-01-10T04:29:00',0.88253,0.88255,0.88253,0.88255,36.94,0.8826,0.88265,0.8826,0.88263,27.87,False
'2018-01-10T04:30:00',0.88253,0.88253,0.88251,0.88251,11.56,0.88263,0.88263,0.88259,0.88259,9.31,False
'2018-01-10T04:31:00',0.88249,0.88251,0.88249,0.88249,56.12,0.8826,0.88261,0.88256,0.8826,42.39,True
'2018-01-10T04:32:00',0.88251,0.88258,0.88251,0.88257,27.34,0.88261,0.88268,0.88261,0.88267,35.22,False
'2018-01-10T04:33:00',0.88256,0.88256,0.88249,0.88251,45.61,0.88266,0.88266,0.88259,0.88261,35.48,False
'2018-01-10T04:34:00',0.88251,0.88251,0.88248,0.88248,28.71,0.88261,0.88261,0.88257,0.88257,19.62,False
'2018-01-10T04:35:00',0.88248,0.88248,0.88244,0.88244,45.98,0.88258,0.88258,0.88254,0.88254,39.11,False
'2018-01-10T04:36:00',0.88244,0.88245,0.88242,0.88242,35.82,0.88254,0.88255,0.88253,0.88253,36.86,True
'2018-01-10T04:37:00',0.88242,0.88247,0.88241,0.88241,43.72,0.88253,0.88257,0.88251,0.88251,36.09,False
'2018-01-10T04:38:00',0.88241,0.88241,0.88238,0.88241,39.57,0.88251,0.88251,0.88247,0.8825,22.29,False
'2018-01-10T04:39:00',0.88241,0.88241,0.88232,0.88232,44.3,0.88251,0.88251,0.88241,0.88242,43.6,False
'2018-01-10T04:40:00',0.88231,0.88232,0.88231,0.88232,22.44,0.8824,0.88241,0.8824,0.8824,33.46,True
'2018-01-10T04:41:00',0.88231,0.88237,0.88231,0.88234,41.11,0.8824,0.88245,0.8824,0.88243,49.17,False
'2018-01-10T04:42:00',0.88234,0.88234,0.88233,0.88234,48.83,0.88243,0.88244,0.88242,0.88243,47.41,True
'2018-01-10T04:43:00',0.88234,0.88239,0.88234,0.88239,52.21,0.88242,0.88249,0.88241,0.88249,79.12,True
'2018-01-10T04:44:00',0.8824,0.8824,0.88233,0.88237,54.01,0.88247,0.88248,0.88241,0.88246,60.62,True
'2018-01-10T04:45:00',0.88239,0.88241,0.88237,0.88241,45.83,0.88248,0.88251,0.88246,0.88249,62.1,False
'2018-01-10T04:46:00',0.88241,0.88241,0.88238,0.88238,33.37,0.88249,0.8825,0.88247,0.88247,32.85,True
'2018-01-10T04:47:00',0.88238,0.88243,0.88236,0.8824,70.27,0.88248,0.88252,0.88246,0.8825,74.85,False
'2018-01-10T04:48:00',0.8824,0.88241,0.88235,0.88237,36.9,0.8825,0.8825,0.88245,0.88245,41.02,False
'2018-01-10T04:49:00',0.88238,0.88239,0.88232,0.88232,20.48,0.88246,0.88248,0.88242,0.88242,20.36,False
'2018-01-10T04:50:00',0.88232,0.88233,0.88232,0.88233,46.03,0.88242,0.88243,0.88242,0.88243,26.06,True
'2018-01-10T04:51:00',0.88233,0.88236,0.88229,0.88234,34.06,0.88241,0.88246,0.88239,0.88244,29.27,False
'2018-01-10T04:52:00',0.88234,0.88236,0.8823,0.8823,50.32,0.88244,0.88246,0.8824,0.8824,55.65,False
'2018-01-10T04:53:00',0.8823,0.88233,0.8823,0.88233,21.31,0.8824,0.88243,0.88239,0.88242,28.37,True
'2018-01-10T04:54:00',0.88233,0.88235,0.88232,0.88232,16.1,0.88243,0.88245,0.88242,0.88242,27.25,False
'2018-01-10T04:55:00',0.88231,0.88233,0.88231,0.88232,24.12,0.88239,0.88243,0.88239,0.88242,43.14,True
'2018-01-10T04:56:00',0.88232,0.88235,0.88232,0.88235,23.19,0.8824,0.88244,0.8824,0.88243,16.71,True
'2018-01-10T04:57:00',0.88235,0.88235,0.88233,0.88235,16.25,0.88243,0.88245,0.88241,0.88243,18.17,True
'2018-01-10T04:58:00',0.88235,0.88238,0.88235,0.88237,23.63,0.88243,0.88247,0.88243,0.88246,21.63,True
'2018-01-10T04:59:00',0.88239,0.88239,0.88225,0.88236,63.35,0.88248,0.88248,0.88235,0.88244,89.24,False
'2018-01-10T05:00:00',0.88237,0.88238,0.88233,0.88238,58.56,0.88245,0.88248,0.88242,0.88248,77.29,False
'2018-01-10T05:01:00',0.88238,0.88238,0.88228,0.88233,80.12,0.88246,0.88247,0.88236,0.88242,85.85,False
'2018-01-10T05:02:00',0.88231,0.88233,0.88228,0.8823,61.19,0.88241,0.88241,0.88236,0.8824,73.06,True
'2018-01-10T05:03:00',0.8823,0.88234,0.8823,0.88231,38.4,0.88239,0.88242,0.88238,0.8824,48.89,False
'2018-01-10T05:04:00',0.88231,0.88231,0.88228,0.88228,23.45,0.88241,0.88241,0.88237,0.88238,16.93,False
'2018-01-10T05:05:00',0.8823,0.8823,0.88229,0.88229,19.15,0.88238,0.88239,0.88237,0.88237,13.74,True
'2018-01-10T05:06:00',0.88228,0.88232,0.88228,0.88232,16.92,0.88237,0.8824,0.88236,0.8824,19.17,True
'2018-01-10T05:07:00',0.88232,0.88241,0.88231,0.88239,59.22,0.8824,0.8825,0.8824,0.88248,44.33,False
'2018-01-10T05:08:00',0.88238,0.8824,0.88232,0.88233,37.03,0.88246,0.88249,0.88242,0.88243,30.48,False
'2018-01-10T05:09:00',0.88233,0.88236,0.88231,0.88234,36.85,0.88243,0.88246,0.8824,0.88244,33.51,False
'2018-01-10T05:10:00',0.88234,0.88234,0.88233,0.88233,5.74,0.88244,0.88244,0.88242,0.88243,7.01,False
'2018-01-10T05:11:00',0.88234,0.88234,0.88221,0.88226,50.43,0.88242,0.88242,0.8823,0.88234,63.69,False
'2018-01-10T05:12:00',0.88223,0.88223,0.88217,0.88222,41.63,0.88233,0.88233,0.88226,0.88231,44.51,True
'2018-01-10T05:13:00',0.88223,0.88228,0.88223,0.88226,23.84,0.88232,0.88234,0.88231,0.88234,39.13,True
'2018-01-10T05:14:00',0.88225,0.88229,0.88225,0.88227,21.99,0.88235,0.88239,0.88235,0.88236,36.47,False
'2018-01-10T05:15:00',0.88227,0.88227,0.88221,0.88221,26.78,0.88236,0.88236,0.8823,0.8823,37.43,True
'2018-01-10T05:16:00',0.88221,0.8823,0.88221,0.88223,30.3,0.88231,0.88239,0.88231,0.88233,34.62,False
'2018-01-10T05:17:00',0.88222,0.88227,0.88222,0.88222,34.47,0.8823,0.88237,0.8823,0.88231,48.45,False
'2018-01-10T05:18:00',0.88223,0.88224,0.88221,0.88222,24.32,0.88233,0.88233,0.8823,0.8823,39.13,False
'2018-01-10T05:19:00',0.88222,0.88222,0.88217,0.88219,56.59,0.88231,0.88231,0.88227,0.88229,54.96,True
'2018-01-10T05:20:00',0.8822,0.88224,0.88219,0.88221,56.64,0.88228,0.88233,0.88228,0.88231,61.77,True
'2018-01-10T05:21:00',0.88221,0.88226,0.88217,0.88217,45.59,0.8823,0.88233,0.88227,0.88227,35.09,False
'2018-01-10T05:22:00',0.88218,0.88223,0.88218,0.88223,28.77,0.88227,0.88232,0.88227,0.88231,27.89,True
'2018-01-10T05:23:00',0.88223,0.88223,0.88219,0.88219,12.11,0.88231,0.88233,0.88228,0.88229,11.75,False
'2018-01-10T05:24:00',0.88219,0.88219,0.88216,0.88216,29.39,0.88228,0.88229,0.88225,0.88225,20.71,True
'2018-01-10T05:25:00',0.88216,0.88224,0.88216,0.88223,56.74,0.88225,0.88233,0.88225,0.88233,55.51,True
'2018-01-10T05:26:00',0.88223,0.88227,0.88223,0.88224,26.87,0.88234,0.88236,0.88234,0.88234,26.64,False
'2018-01-10T05:27:00',0.88224,0.88225,0.88222,0.88222,22.87,0.88234,0.88234,0.88231,0.88231,19.24,True
'2018-01-10T05:28:00',0.88222,0.88225,0.88222,0.88223,49.04,0.88231,0.88235,0.88231,0.88234,34.43,False
'2018-01-10T05:29:00',0.88223,0.88225,0.88221,0.88221,39.9,0.88233,0.88234,0.8823,0.88231,25.71,False
'2018-01-10T05:30:00',0.88221,0.88223,0.88218,0.88219,56.68,0.88231,0.88231,0.88228,0.88229,42.21,False
'2018-01-10T05:31:00',0.88219,0.88219,0.88219,0.88219,15.48,0.88229,0.8823,0.88229,0.8823,9.17,False
'2018-01-10T05:32:00',0.88219,0.88219,0.88217,0.88217,18.35,0.88229,0.8823,0.88227,0.88227,11.12,True
'2018-01-10T05:33:00',0.8822,0.88224,0.88217,0.88223,32.99,0.88228,0.88232,0.88227,0.88232,36.12,False
'2018-01-10T05:34:00',0.88223,0.88223,0.88223,0.88223,10.8,0.88232,0.88233,0.88232,0.88233,4.69,False
'2018-01-10T05:35:00',0.88223,0.88223,0.88217,0.88217,52.36,0.88233,0.88233,0.88225,0.88225,39.46,False
'2018-01-10T05:36:00',0.88215,0.88216,0.88211,0.88211,43.6,0.88225,0.88225,0.88218,0.88221,31.2,False
'2018-01-10T05:37:00',0.88211,0.88214,0.88211,0.88214,57.89,0.88221,0.88222,0.8822,0.88221,45.21,True
'2018-01-10T05:38:00',0.88213,0.88214,0.88208,0.88208,94.43,0.88222,0.88223,0.88216,0.88218,75.4,False
'2018-01-10T05:39:00',0.88208,0.88213,0.88208,0.88211,73.58,0.88218,0.88222,0.88217,0.8822,45.5,True
'2018-01-10T05:40:00',0.88212,0.88215,0.88209,0.88209,55.21,0.8822,0.88223,0.88218,0.88219,53.98,False
'2018-01-10T05:41:00',0.88209,0.88209,0.88207,0.88208,77.07,0.88219,0.88219,0.88215,0.88218,70.34,True
'2018-01-10T05:42:00',0.88208,0.8821,0.88208,0.88208,46.19,0.88218,0.8822,0.88217,0.88218,54.83,False
'2018-01-10T05:43:00',0.88208,0.88208,0.88204,0.88207,36.52,0.88218,0.88218,0.88214,0.88217,38.86,True
'2018-01-10T05:44:00',0.88207,0.8821,0.88201,0.88202,100.09,0.88217,0.88219,0.88209,0.88211,85.17,False
'2018-01-10T05:45:00',0.88202,0.88205,0.88201,0.88202,37.79,0.8821,0.88213,0.88209,0.88212,56.78,False
'2018-01-10T05:46:00',0.88202,0.88203,0.88193,0.88193,46.23,0.88212,0.88212,0.88202,0.88202,51.21,True
'2018-01-10T05:47:00',0.88193,0.88204,0.88193,0.88204,36.42,0.88201,0.88214,0.88201,0.88214,65.82,False
'2018-01-10T05:48:00',0.88204,0.88204,0.88193,0.88194,29.57,0.88212,0.88212,0.88203,0.88203,25.48,False
'2018-01-10T05:49:00',0.88194,0.882,0.88192,0.88197,65.39,0.88204,0.88208,0.88201,0.88206,65.98,False
'2018-01-10T05:50:00',0.88197,0.88198,0.88192,0.88192,17.51,0.88206,0.88206,0.88202,0.88202,17.87,False
'2018-01-10T05:51:00',0.88192,0.88194,0.88188,0.88189,58.56,0.88202,0.88203,0.88197,0.88199,40.48,True
'2018-01-10T05:52:00',0.88192,0.88197,0.88192,0.88194,34.84,0.882,0.88205,0.882,0.88203,28.67,True
'2018-01-10T05:53:00',0.88194,0.882,0.88194,0.88197,24.08,0.88204,0.88209,0.88204,0.88205,21.73,False
'2018-01-10T05:54:00',0.88199,0.88199,0.88196,0.88197,33.67,0.88206,0.88208,0.88205,0.88206,25.64,False
'2018-01-10T05:55:00',0.88197,0.88198,0.88192,0.88194,44.05,0.88206,0.88207,0.882,0.88204,41.58,False
'2018-01-10T05:56:00',0.88195,0.88195,0.88194,0.88194,17.39,0.88204,0.88205,0.88203,0.88203,10.87,False
'2018-01-10T05:57:00',0.88193,0.88194,0.88184,0.88184,40.73,0.88203,0.88204,0.88193,0.88193,32.72,False
'2018-01-10T05:58:00',0.88185,0.88189,0.88185,0.88189,24.93,0.88193,0.88198,0.88193,0.88198,22.44,True
'2018-01-10T05:59:00',0.88191,0.88197,0.88191,0.88196,53.47,0.882,0.88207,0.88199,0.88204,45.05,True
'2018-01-10T06:00:00',0.88197,0.88207,0.88197,0.88207,32.98,0.88205,0.88215,0.88204,0.88215,34.65,True
'2018-01-10T06:01:00',0.88208,0.88208,0.88203,0.88203,45.27,0.88215,0.88216,0.88211,0.88212,79.54,False
'2018-01-10T06:02:00',0.88203,0.88205,0.88201,0.88203,53.52,0.8821,0.88213,0.88209,0.88212,76.13,False
'2018-01-10T06:03:00',0.88203,0.88204,0.88203,0.88204,27.23,0.88212,0.88212,0.88211,0.88211,21.19,True
'2018-01-10T06:04:00',0.88204,0.88207,0.88204,0.88207,13.29,0.88211,0.88216,0.88211,0.88216,12.81,True
'2018-01-10T06:05:00',0.88208,0.8821,0.88206,0.88206,43.98,0.88217,0.88219,0.88214,0.88215,40.3,False
'2018-01-10T06:06:00',0.88206,0.88207,0.88206,0.88206,5.12,0.88216,0.88216,0.88214,0.88215,6.75,False
'2018-01-10T06:07:00',0.88206,0.88207,0.88205,0.88207,12.31,0.88215,0.88215,0.88214,0.88214,10.24,True
'2018-01-10T06:08:00',0.88207,0.8821,0.88206,0.8821,10.89,0.88216,0.88219,0.88214,0.88219,17.11,True
'2018-01-10T06:09:00',0.88211,0.88211,0.88207,0.8821,43.79,0.88219,0.8822,0.88215,0.88217,38.03,True
'2018-01-10T06:10:00',0.88211,0.88213,0.88209,0.88209,13.24,0.88217,0.8822,0.88217,0.88218,22.0,False
'2018-01-10T06:11:00',0.88208,0.88208,0.882,0.882,24.19,0.88217,0.88217,0.88208,0.88208,18.07,False
'2018-01-10T06:12:00',0.882,0.88203,0.88196,0.88196,26.07,0.88208,0.88212,0.88205,0.88205,27.99,False
'2018-01-10T06:13:00',0.88196,0.88196,0.88194,0.88195,16.44,0.88203,0.88205,0.88203,0.88205,9.86,False
'2018-01-10T06:14:00',0.88194,0.88196,0.88193,0.88196,16.37,0.88204,0.88205,0.88201,0.88205,12.69,True
'2018-01-10T06:15:00',0.88195,0.88203,0.88195,0.88202,30.21,0.88204,0.88211,0.88204,0.8821,37.95,True
'2018-01-10T06:16:00',0.88202,0.88205,0.88202,0.88204,28.54,0.8821,0.88214,0.8821,0.88213,31.91,True
'2018-01-10T06:17:00',0.88204,0.88222,0.88204,0.88214,55.94,0.88213,0.8823,0.88213,0.88223,76.58,False
'2018-01-10T06:18:00',0.88215,0.88215,0.88209,0.88211,15.68,0.88223,0.88223,0.88219,0.8822,13.75,False
'2018-01-10T06:19:00',0.88212,0.88213,0.88211,0.88212,11.12,0.88221,0.88222,0.88219,0.88221,12.31,False
'2018-01-10T06:20:00',0.88213,0.88213,0.88212,0.88213,21.83,0.88221,0.88222,0.88219,0.88221,32.25,True
'2018-01-10T06:21:00',0.88213,0.88216,0.88212,0.88216,14.5,0.8822,0.88225,0.8822,0.88225,16.36,True
'2018-01-10T06:22:00',0.88216,0.88218,0.88214,0.88216,21.61,0.88225,0.88228,0.88223,0.88225,36.68,True
'2018-01-10T06:23:00',0.88216,0.88224,0.88216,0.88223,38.36,0.88226,0.88234,0.88226,0.88233,72.99,True
'2018-01-10T06:24:00',0.88222,0.88225,0.88221,0.88225,32.81,0.88232,0.88234,0.8823,0.88233,36.04,True
'2018-01-10T06:25:00',0.88225,0.88237,0.88225,0.88228,48.4,0.88234,0.88245,0.88233,0.88238,66.08,False
'2018-01-10T06:26:00',0.88228,0.88233,0.88226,0.8823,57.31,0.88238,0.88242,0.88237,0.8824,70.84,False
'2018-01-10T06:27:00',0.88231,0.88232,0.8822,0.88221,61.71,0.88241,0.88242,0.88229,0.88232,112.95,True
'2018-01-10T06:28:00',0.88222,0.8824,0.88221,0.8824,118.99,0.88232,0.88249,0.88232,0.88249,100.71,False
'2018-01-10T06:29:00',0.8824,0.8824,0.88234,0.88236,26.55,0.88248,0.88249,0.88243,0.88244,26.37,False
'2018-01-10T06:30:00',0.88236,0.88238,0.88233,0.88233,52.98,0.88244,0.88248,0.88243,0.88244,76.73,False
'2018-01-10T06:31:00',0.88233,0.88236,0.88222,0.88222,79.03,0.88244,0.88246,0.88232,0.88233,89.87,False
'2018-01-10T06:32:00',0.88223,0.8823,0.88222,0.88222,75.65,0.88228,0.88239,0.88228,0.88231,72.31,False
'2018-01-10T06:33:00',0.88222,0.88225,0.88221,0.88221,63.95,0.8823,0.88235,0.8823,0.88231,54.25,False
'2018-01-10T06:34:00',0.88219,0.8822,0.88213,0.88218,55.97,0.8823,0.8823,0.88223,0.88229,62.2,False
'2018-01-10T06:35:00',0.88218,0.88219,0.88217,0.88219,12.23,0.88228,0.88228,0.88228,0.88228,10.88,True
'2018-01-10T06:36:00',0.88219,0.88219,0.88216,0.88218,64.28,0.88229,0.8823,0.88225,0.88227,73.1,True
'2018-01-10T06:37:00',0.88218,0.88223,0.88217,0.88223,45.41,0.88228,0.88234,0.88228,0.88234,83.61,True
'2018-01-10T06:38:00',0.88224,0.88245,0.88224,0.88238,137.14,0.88234,0.88251,0.88233,0.88247,167.48,False
'2018-01-10T06:39:00',0.88238,0.88238,0.88224,0.88224,104.11,0.88247,0.88247,0.88233,0.88233,144.45,True
'2018-01-10T06:40:00',0.88224,0.88241,0.88224,0.88229,88.95,0.88234,0.8825,0.88234,0.88237,104.94,False
'2018-01-10T06:41:00',0.88229,0.88232,0.88225,0.88225,24.0,0.88237,0.88242,0.88235,0.88235,31.57,False
'2018-01-10T06:42:00',0.88225,0.88227,0.88222,0.88224,47.46,0.88234,0.88237,0.88232,0.88233,71.82,True
'2018-01-10T06:43:00',0.88224,0.88229,0.88218,0.88222,79.89,0.88232,0.88237,0.88228,0.88231,93.81,False
'2018-01-10T06:44:00',0.88221,0.88222,0.88218,0.88218,41.24,0.88229,0.8823,0.88226,0.88227,47.87,False
'2018-01-10T06:45:00',0.88218,0.88218,0.88212,0.88215,44.63,0.88226,0.88226,0.88219,0.88225,40.45,False
'2018-01-10T06:46:00',0.88216,0.88217,0.88214,0.88215,56.26,0.88224,0.88226,0.88222,0.88225,65.61,True
'2018-01-10T06:47:00',0.88215,0.88217,0.88215,0.88215,44.33,0.88225,0.88228,0.88223,0.88226,56.41,True
'2018-01-10T06:48:00',0.88216,0.88222,0.88216,0.88222,37.79,0.88226,0.8823,0.88226,0.8823,51.72,True
'2018-01-10T06:49:00',0.88224,0.88228,0.88217,0.88218,76.08,0.8823,0.88236,0.88226,0.88226,96.55,False
'2018-01-10T06:50:00',0.88218,0.88228,0.88214,0.88223,59.26,0.88226,0.88236,0.88223,0.88233,81.8,True
'2018-01-10T06:51:00',0.88224,0.8823,0.88218,0.88228,79.73,0.88233,0.88239,0.88226,0.88238,78.45,False
'2018-01-10T06:52:00',0.88228,0.88228,0.88224,0.88224,80.61,0.88238,0.88238,0.8823,0.88234,73.09,True
'2018-01-10T06:53:00',0.88225,0.88234,0.88225,0.88234,56.05,0.88234,0.88244,0.88233,0.88244,73.01,True
'2018-01-10T06:54:00',0.88235,0.88242,0.8823,0.88238,109.09,0.88244,0.88252,0.88238,0.88247,89.07,False
'2018-01-10T06:55:00',0.88239,0.88239,0.88224,0.88229,66.21,0.88247,0.88247,0.88233,0.88237,65.5,True
'2018-01-10T06:56:00',0.88227,0.88244,0.88227,0.88238,65.65,0.88237,0.88252,0.88237,0.88248,70.18,False
'2018-01-10T06:57:00',0.88239,0.88243,0.88232,0.88233,54.16,0.88248,0.88252,0.88241,0.88243,53.97,False
'2018-01-10T06:58:00',0.88232,0.88243,0.88232,0.88238,106.51,0.88243,0.88251,0.88243,0.88247,64.94,False
'2018-01-10T06:59:00',0.88238,0.88241,0.88224,0.88228,85.21,0.88247,0.88249,0.88232,0.88237,86.11,False
'2018-01-10T07:00:00',0.88228,0.88241,0.88226,0.8824,69.06,0.88238,0.88249,0.88236,0.88248,80.82,True
'2018-01-10T07:01:00',0.8824,0.88251,0.8824,0.88241,64.27,0.88249,0.88257,0.88249,0.8825,94.95,False
'2018-01-10T07:02:00',0.8824,0.88247,0.88238,0.88243,54.71,0.8825,0.88254,0.88247,0.88252,58.31,True
'2018-01-10T07:03:00',0.88244,0.88249,0.88235,0.8824,64.88,0.88252,0.88256,0.88244,0.8825,70.03,False
'2018-01-10T07:04:00',0.88242,0.88247,0.88239,0.88239,41.11,0.8825,0.88255,0.88248,0.88248,57.85,True
'2018-01-10T07:05:00',0.88238,0.88248,0.88231,0.88248,75.38,0.88246,0.88255,0.88241,0.88254,68.17,True
'2018-01-10T07:06:00',0.88246,0.88252,0.88245,0.88252,39.89,0.88254,0.8826,0.88254,0.88259,35.78,True
'2018-01-10T07:07:00',0.88251,0.88259,0.88251,0.88258,65.37,0.8826,0.88267,0.8826,0.88265,99.69,True
'2018-01-10T07:08:00',0.88259,0.8826,0.88253,0.88253,25.24,0.88266,0.88266,0.88261,0.88262,48.13,True
'2018-01-10T07:09:00',0.88254,0.88266,0.88254,0.88259,67.79,0.88263,0.88273,0.88262,0.88268,104.98,False
'2018-01-10T07:10:00',0.88259,0.88266,0.88257,0.88264,36.72,0.88267,0.88273,0.88267,0.88273,33.04,True
'2018-01-10T07:11:00',0.88264,0.88267,0.88261,0.88266,48.14,0.88273,0.88273,0.8827,0.88272,41.12,False
'2018-01-10T07:12:00',0.88266,0.88266,0.88262,0.88263,36.69,0.88273,0.88273,0.88269,0.8827,38.6,False
'2018-01-10T07:13:00',0.88264,0.88264,0.88255,0.88256,64.37,0.88271,0.88271,0.88263,0.88265,102.55,False
'2018-01-10T07:14:00',0.88256,0.88256,0.88248,0.88253,36.1,0.88265,0.88265,0.88256,0.88261,47.28,False
'2018-01-10T07:15:00',0.88255,0.88255,0.88241,0.88242,61.95,0.88261,0.88261,0.8825,0.88251,77.08,False
'2018-01-10T07:16:00',0.88243,0.88247,0.88235,0.88237,109.16,0.88252,0.88255,0.88243,0.88246,96.71,False
'2018-01-10T07:17:00',0.88235,0.88245,0.88233,0.88237,71.24,0.88244,0.8825,0.88241,0.88245,97.63,False
'2018-01-10T07:18:00',0.88239,0.88241,0.88232,0.8824,109.11,0.88245,0.8825,0.88242,0.8825,107.83,True
'2018-01-10T07:19:00',0.8824,0.88248,0.8824,0.88245,53.84,0.8825,0.88256,0.88248,0.88254,64.29,True
'2018-01-10T07:20:00',0.88247,0.88259,0.88245,0.88256,79.36,0.88254,0.88263,0.88253,0.88261,86.28,False
'2018-01-10T07:21:00',0.88256,0.88256,0.88247,0.8825,68.92,0.88261,0.88261,0.88256,0.88259,51.3,True
'2018-01-10T07:22:00',0.88251,0.88256,0.88248,0.88254,62.45,0.8826,0.88264,0.88257,0.88264,54.68,True
'2018-01-10T07:23:00',0.88254,0.88256,0.88251,0.88251,30.06,0.88264,0.88265,0.88261,0.88261,31.15,False
'2018-01-10T07:24:00',0.88251,0.88253,0.88246,0.88246,60.69,0.88261,0.88261,0.88254,0.88254,62.13,False
'2018-01-10T07:25:00',0.88245,0.88249,0.88237,0.88243,99.17,0.88254,0.88256,0.88246,0.88253,72.8,True
'2018-01-10T07:26:00',0.88243,0.8825,0.88238,0.88248,79.69,0.88253,0.88257,0.88245,0.88257,74.96,True
'2018-01-10T07:27:00',0.88249,0.88252,0.88238,0.8824,77.98,0.88257,0.88259,0.88246,0.88249,78.59,True
'2018-01-10T07:28:00',0.8824,0.88257,0.88239,0.88257,126.88,0.8825,0.88265,0.88248,0.88265,161.26,True
'2018-01-10T07:29:00',0.88257,0.88257,0.88248,0.88248,113.06,0.88265,0.88266,0.88258,0.88258,112.35,False
'2018-01-10T07:30:00',0.88248,0.88249,0.88239,0.88247,132.23,0.88258,0.88258,0.88249,0.88256,126.69,True
'2018-01-10T07:31:00',0.88247,0.8825,0.88233,0.88234,138.59,0.88257,0.88259,0.88241,0.88243,108.96,False
'2018-01-10T07:32:00',0.88235,0.88242,0.88216,0.88219,136.41,0.88245,0.8825,0.88224,0.88227,128.11,False
'2018-01-10T07:33:00',0.88219,0.8822,0.88213,0.88219,70.61,0.88228,0.8823,0.88222,0.88228,63.31,True
'2018-01-10T07:34:00',0.88219,0.88221,0.88216,0.88218,45.76,0.88228,0.88231,0.88225,0.88228,75.41,True
'2018-01-10T07:35:00',0.88218,0.88232,0.88215,0.88229,123.05,0.88229,0.8824,0.88224,0.88239,109.03,False
'2018-01-10T07:36:00',0.88227,0.8823,0.88221,0.88221,138.01,0.88237,0.88239,0.88229,0.88229,106.77,False
'2018-01-10T07:37:00',0.88222,0.88228,0.8822,0.88222,84.31,0.88231,0.88238,0.88229,0.88232,70.95,False
'2018-01-10T07:38:00',0.88222,0.88224,0.88199,0.882,93.7,0.88232,0.88233,0.88206,0.8821,97.97,False
'2018-01-10T07:39:00',0.88202,0.88213,0.88195,0.8821,147.63,0.8821,0.88223,0.88203,0.88218,170.53,True
'2018-01-10T07:40:00',0.8821,0.88216,0.88204,0.88216,136.8,0.88218,0.88225,0.88213,0.88225,162.04,True
'2018-01-10T07:41:00',0.88218,0.88219,0.88203,0.88212,74.84,0.88228,0.88228,0.88213,0.88221,106.76,False
'2018-01-10T07:42:00',0.88212,0.88216,0.88208,0.8821,114.54,0.88217,0.88226,0.88217,0.88219,108.37,True
'2018-01-10T07:43:00',0.8821,0.88219,0.88203,0.8821,133.22,0.88217,0.88227,0.88212,0.88218,133.96,True
'2018-01-10T07:44:00',0.88211,0.88229,0.88211,0.88217,137.24,0.8822,0.88238,0.8822,0.88226,205.63,False
'2018-01-10T07:45:00',0.88218,0.88228,0.88214,0.88218,79.76,0.88226,0.88235,0.88224,0.88228,144.83,True
'2018-01-10T07:46:00',0.88218,0.88237,0.88218,0.88225,119.65,0.88226,0.88245,0.88226,0.88234,150.19,False
'2018-01-10T07:47:00',0.88224,0.88236,0.88222,0.8823,113.46,0.88233,0.88245,0.88231,0.8824,130.33,True
'2018-01-10T07:48:00',0.8823,0.88239,0.88223,0.88239,81.93,0.8824,0.88247,0.88231,0.88247,104.76,True
'2018-01-10T07:49:00',0.88239,0.88247,0.88236,0.88245,82.92,0.88249,0.88257,0.88245,0.88255,91.89,False
'2018-01-10T07:50:00',0.88244,0.88247,0.88239,0.88245,116.3,0.88255,0.88255,0.88248,0.88253,116.71,True
'2018-01-10T07:51:00',0.88245,0.88251,0.88243,0.88248,86.51,0.88253,0.88259,0.88252,0.88258,115.75,True
'2018-01-10T07:52:00',0.88248,0.88253,0.88247,0.88247,49.71,0.88258,0.88262,0.88255,0.88255,72.73,False
'2018-01-10T07:53:00',0.88246,0.88247,0.88231,0.88235,75.0,0.88255,0.88256,0.8824,0.88243,70.35,False
'2018-01-10T07:54:00',0.88235,0.88241,0.88231,0.88231,106.87,0.88242,0.88249,0.8824,0.88241,125.59,False
'2018-01-10T07:55:00',0.88231,0.88239,0.88231,0.88239,113.74,0.8824,0.88249,0.8824,0.88247,115.52,True
'2018-01-10T07:56:00',0.88239,0.88241,0.88239,0.8824,58.96,0.88247,0.8825,0.88246,0.88248,42.55,True
'2018-01-10T07:57:00',0.8824,0.88244,0.88238,0.88242,41.21,0.88249,0.88251,0.88247,0.8825,51.44,True
'2018-01-10T07:58:00',0.88242,0.88246,0.88239,0.88244,70.24,0.88251,0.88255,0.88248,0.88254,72.74,True
'2018-01-10T07:59:00',0.88244,0.88252,0.88244,0.88252,61.48,0.88254,0.88259,0.88253,0.88258,79.8,False
'2018-01-10T08:00:00',0.8825,0.8825,0.8824,0.88241,114.24,0.88257,0.88258,0.88249,0.88251,149.48,False
'2018-01-10T08:01:00',0.88241,0.88244,0.88233,0.88244,121.28,0.8825,0.88252,0.88241,0.88252,153.83,True
'2018-01-10T08:02:00',0.88242,0.88254,0.88242,0.88252,93.9,0.88251,0.88262,0.8825,0.8826,151.43,True
'2018-01-10T08:03:00',0.88252,0.88254,0.88238,0.88254,137.31,0.8826,0.88264,0.88245,0.88263,191.34,True
'2018-01-10T08:04:00',0.88254,0.88257,0.88239,0.88248,169.09,0.88264,0.88266,0.88247,0.88258,126.43,False
'2018-01-10T08:05:00',0.88249,0.88254,0.88242,0.88249,143.31,0.88258,0.88264,0.88252,0.88259,99.06,False
'2018-01-10T08:06:00',0.88246,0.88249,0.88239,0.88247,130.1,0.88255,0.88258,0.88247,0.88255,127.86,True
'2018-01-10T08:07:00',0.88247,0.8825,0.88228,0.88228,137.76,0.88255,0.88259,0.88238,0.88238,151.41,False
'2018-01-10T08:08:00',0.88228,0.88231,0.88218,0.88221,171.44,0.88238,0.88242,0.88228,0.8823,184.98,False
'2018-01-10T08:09:00',0.88221,0.88221,0.88207,0.88212,202.23,0.8823,0.8823,0.88213,0.8822,191.92,False
'2018-01-10T08:10:00',0.88211,0.88219,0.88194,0.88197,169.35,0.8822,0.88229,0.88202,0.88206,202.1,False
'2018-01-10T08:11:00',0.88198,0.88209,0.8819,0.88202,302.9,0.88207,0.8822,0.88199,0.88213,245.94,True
'2018-01-10T08:12:00',0.88204,0.88212,0.88192,0.88208,289.88,0.88213,0.88221,0.88201,0.88217,254.55,False
'2018-01-10T08:13:00',0.88206,0.88208,0.88194,0.88196,182.92,0.88215,0.88215,0.88204,0.88204,219.87,False
'2018-01-10T08:14:00',0.88196,0.88199,0.88185,0.88192,198.96,0.88205,0.88208,0.88193,0.88199,170.18,True
'2018-01-10T08:15:00',0.88192,0.88215,0.88192,0.88198,188.17,0.882,0.88222,0.882,0.88207,166.98,False
'2018-01-10T08:16:00',0.88198,0.88207,0.88196,0.88196,159.42,0.88207,0.88215,0.88204,0.88204,142.17,True
'2018-01-10T08:17:00',0.88196,0.88214,0.88193,0.88204,209.39,0.88205,0.88222,0.88201,0.88213,165.34,False
'2018-01-10T08:18:00',0.88204,0.88209,0.88195,0.88195,148.91,0.88213,0.88217,0.88202,0.88202,120.28,True
'2018-01-10T08:19:00',0.88194,0.88212,0.88194,0.88211,160.3,0.88204,0.88222,0.88204,0.88221,137.13,True
'2018-01-10T08:20:00',0.88212,0.88249,0.88212,0.88243,284.77,0.8822,0.88258,0.8822,0.88253,272.55,True
'2018-01-10T08:21:00',0.88243,0.88278,0.88243,0.88276,242.48,0.88253,0.88285,0.88253,0.88284,275.36,True
'2018-01-10T08:22:00',0.88275,0.88278,0.88266,0.88272,194.69,0.88284,0.88286,0.88274,0.8828,210.39,True
'2018-01-10T08:23:00',0.88272,0.88292,0.88271,0.88292,189.8,0.88281,0.88301,0.88279,0.88301,210.18,True
'2018-01-10T08:24:00',0.88292,0.88308,0.8829,0.88297,217.34,0.88301,0.88317,0.88299,0.88307,195.88,False
'2018-01-10T08:25:00',0.88297,0.88297,0.88287,0.88287,135.78,0.88307,0.88307,0.88297,0.88297,121.3,False
'2018-01-10T08:26:00',0.88286,0.88294,0.88283,0.88287,220.7,0.88295,0.88302,0.88293,0.88297,184.1,True
'2018-01-10T08:27:00',0.88287,0.88297,0.88285,0.88288,173.44,0.88297,0.88306,0.88295,0.88299,173.19,False
'2018-01-10T08:28:00',0.88288,0.88288,0.88275,0.88275,136.8,0.88299,0.88299,0.88286,0.88286,151.58,False
'2018-01-10T08:29:00',0.88275,0.88284,0.88266,0.88267,214.71,0.88286,0.88293,0.88276,0.88278,163.49,False
'2018-01-10T08:30:00',0.88268,0.88273,0.88261,0.88269,167.17,0.88276,0.88282,0.88271,0.88278,197.49,True
'2018-01-10T08:31:00',0.88269,0.88299,0.88259,0.88296,314.16,0.88278,0.88309,0.88268,0.88305,288.31,True
'2018-01-10T08:32:00',0.88296,0.88318,0.88293,0.883,233.49,0.88305,0.88327,0.88303,0.88309,237.86,False
'2018-01-10T08:33:00',0.88298,0.88311,0.88297,0.88308,179.74,0.88307,0.88318,0.88305,0.88316,129.45,True
'2018-01-10T08:34:00',0.88307,0.88323,0.883,0.88321,189.81,0.88316,0.88331,0.88309,0.8833,179.51,True
'2018-01-10T08:35:00',0.88321,0.88327,0.88315,0.88322,162.33,0.8833,0.88337,0.88325,0.8833,174.11,False
'2018-01-10T08:36:00',0.88322,0.88322,0.88307,0.88313,123.61,0.88329,0.88331,0.88317,0.88323,118.08,True
'2018-01-10T08:37:00',0.88314,0.88325,0.88307,0.88325,116.17,0.88322,0.88335,0.88316,0.88335,147.99,True
'2018-01-10T08:38:00',0.88326,0.88327,0.88319,0.8832,121.09,0.88335,0.88336,0.88329,0.88331,115.72,True
'2018-01-10T08:39:00',0.8832,0.88333,0.88319,0.8833,198.86,0.8833,0.8834,0.88327,0.88339,179.74,True
'2018-01-10T08:40:00',0.8833,0.88335,0.88326,0.88328,116.69,0.88339,0.88345,0.88336,0.88337,73.08,False
'2018-01-10T08:41:00',0.88328,0.88332,0.88323,0.88324,94.68,0.88336,0.8834,0.88332,0.88334,89.5,False
'2018-01-10T08:42:00',0.88324,0.88324,0.88314,0.88314,73.37,0.88334,0.88335,0.88322,0.88322,70.26,False
'2018-01-10T08:43:00',0.88313,0.88313,0.88304,0.88307,78.22,0.88322,0.88322,0.88312,0.88315,86.8,True
'2018-01-10T08:44:00',0.88309,0.88314,0.88299,0.88308,137.33,0.88316,0.88322,0.88307,0.88317,121.2,True
'2018-01-10T08:45:00',0.88308,0.88314,0.88306,0.88309,147.42,0.88317,0.88323,0.88314,0.88319,149.4,False
'2018-01-10T08:46:00',0.88312,0.88312,0.88301,0.88307,119.59,0.88319,0.88319,0.8831,0.88315,136.5,False
'2018-01-10T08:47:00',0.88306,0.8831,0.88299,0.883,152.14,0.88316,0.88318,0.88307,0.88308,149.73,False
'2018-01-10T08:48:00',0.883,0.88306,0.88296,0.88296,118.08,0.88308,0.88313,0.88303,0.88304,82.34,False
'2018-01-10T08:49:00',0.88296,0.88299,0.88285,0.88295,174.97,0.88304,0.88305,0.88294,0.88303,154.09,True
'2018-01-10T08:50:00',0.88295,0.88306,0.88294,0.88301,115.05,0.88303,0.88314,0.88302,0.8831,117.23,False
'2018-01-10T08:51:00',0.88301,0.88302,0.88294,0.88297,117.42,0.88311,0.88311,0.88301,0.88306,111.62,True
'2018-01-10T08:52:00',0.88296,0.88312,0.88295,0.8831,119.87,0.88306,0.88321,0.88304,0.8832,133.33,True
'2018-01-10T08:53:00',0.88312,0.88357,0.88312,0.88349,140.15,0.88319,0.88363,0.88319,0.88357,154.24,True
'2018-01-10T08:54:00',0.88346,0.88358,0.88344,0.88353,207.42,0.88353,0.88363,0.88349,0.88362,251.9,True
'2018-01-10T08:55:00',0.88353,0.88374,0.88352,0.88371,159.53,0.88363,0.8838,0.88362,0.88375,172.68,True
'2018-01-10T08:56:00',0.88372,0.88378,0.8837,0.88372,183.01,0.88375,0.88385,0.88375,0.88378,156.43,False
'2018-01-10T08:57:00',0.88372,0.88374,0.88339,0.88339,200.22,0.88378,0.8838,0.88349,0.88349,207.8,False
'2018-01-10T08:58:00',0.8834,0.88357,0.88331,0.88354,167.51,0.88349,0.88363,0.88339,0.88361,179.59,True
'2018-01-10T08:59:00',0.88353,0.88357,0.88345,0.88347,226.91,0.88358,0.88365,0.88352,0.88355,218.77,False
'2018-01-10T09:00:00',0.88347,0.88356,0.88345,0.88351,210.63,0.88355,0.88364,0.88353,0.8836,171.2,True
'2018-01-10T09:01:00',0.88351,0.88358,0.88347,0.88347,233.31,0.8836,0.88366,0.88355,0.88355,174.39,True
'2018-01-10T09:02:00',0.88348,0.88379,0.88346,0.88377,246.83,0.88356,0.88388,0.88355,0.88386,266.99,True
'2018-01-10T09:03:00',0.88377,0.88382,0.88359,0.88373,294.51,0.88382,0.8839,0.88366,0.88382,204.12,False
'2018-01-10T09:04:00',0.88373,0.88375,0.88359,0.88363,236.22,0.88381,0.88383,0.88366,0.88372,221.21,False
'2018-01-10T09:05:00',0.88365,0.88375,0.88362,0.88366,186.23,0.88373,0.88383,0.88371,0.88373,219.15,True
'2018-01-10T09:06:00',0.88364,0.88377,0.88362,0.88371,130.79,0.88371,0.88385,0.88371,0.8838,114.21,True
'2018-01-10T09:07:00',0.88372,0.88378,0.88364,0.88377,160.9,0.8838,0.88387,0.88372,0.88384,158.91,True
'2018-01-10T09:08:00',0.88376,0.88393,0.88374,0.88392,195.84,0.88384,0.884,0.88383,0.88399,175.99,True
'2018-01-10T09:09:00',0.88388,0.88402,0.8838,0.88388,196.97,0.88397,0.88409,0.88388,0.88394,218.65,False
'2018-01-10T09:10:00',0.88386,0.88393,0.88385,0.88392,194.12,0.88394,0.88402,0.88393,0.884,148.4,True
'2018-01-10T09:11:00',0.88393,0.88401,0.88391,0.88393,129.28,0.884,0.88407,0.884,0.88402,122.37,False
'2018-01-10T09:12:00',0.88395,0.88397,0.88387,0.88395,137.95,0.88403,0.88406,0.88396,0.88403,134.4,False
'2018-01-10T09:13:00',0.88394,0.88396,0.88387,0.88396,151.17,0.88402,0.88403,0.88395,0.88403,155.81,True
'2018-01-10T09:14:00',0.88394,0.88403,0.88394,0.88397,150.85,0.88403,0.88411,0.88402,0.88404,144.14,False
'2018-01-10T09:15:00',0.88396,0.88397,0.88379,0.88388,142.98,0.88404,0.88405,0.88387,0.88395,140.23,True
'2018-01-10T09:16:00',0.88389,0.88401,0.88387,0.884,143.52,0.88396,0.88409,0.88394,0.88408,148.61,False
'2018-01-10T09:17:00',0.88399,0.884,0.88388,0.88391,178.73,0.88408,0.88408,0.88396,0.88399,180.26,True
'2018-01-10T09:18:00',0.88391,0.88406,0.88391,0.88399,216.37,0.88399,0.88412,0.88399,0.88406,199.67,False
'2018-01-10T09:19:00',0.88399,0.88406,0.88395,0.88401,148.25,0.88406,0.88412,0.88402,0.88409,153.43,False
'2018-01-10T09:20:00',0.88401,0.88403,0.88392,0.88392,114.33,0.88409,0.8841,0.88399,0.884,128.99,True
'2018-01-10T09:21:00',0.88393,0.88408,0.8839,0.88402,133.05,0.884,0.88414,0.88398,0.88409,159.56,True
'2018-01-10T09:22:00',0.88403,0.88451,0.88403,0.88441,229.43,0.8841,0.88458,0.8841,0.88449,282.42,False
'2018-01-10T09:23:00',0.88441,0.88441,0.88426,0.88426,134.13,0.88449,0.88449,0.88433,0.88434,171.3,True
'2018-01-10T09:24:00',0.88425,0.88443,0.8842,0.8844,93.69,0.88433,0.8845,0.88428,0.88445,92.05,False
'2018-01-10T09:25:00',0.88438,0.88439,0.8843,0.88435,101.36,0.88446,0.88446,0.88437,0.88443,103.71,True
'2018-01-10T09:26:00',0.88435,0.88441,0.88429,0.8843,106.03,0.88443,0.88449,0.88436,0.88438,110.34,False
'2018-01-10T09:27:00',0.88431,0.88437,0.88431,0.88436,50.95,0.88438,0.88445,0.88438,0.88443,77.02,True
'2018-01-10T09:28:00',0.88437,0.88442,0.88435,0.88437,86.52,0.88445,0.88449,0.88443,0.88444,113.82,False
'2018-01-10T09:29:00',0.88435,0.88435,0.88428,0.88428,98.76,0.88444,0.88444,0.88436,0.88436,105.48,True
'2018-01-10T09:30:00',0.88429,0.88441,0.88429,0.8844,68.77,0.88437,0.88449,0.88437,0.88448,96.59,False
'2018-01-10T09:31:00',0.8844,0.88441,0.88435,0.88435,70.15,0.88447,0.88449,0.88441,0.88442,92.52,True
'2018-01-10T09:32:00',0.88436,0.88442,0.88433,0.88441,74.03,0.88443,0.88449,0.8844,0.88447,92.29,True
'2018-01-10T09:33:00',0.88441,0.88445,0.88433,0.88443,76.62,0.88448,0.88451,0.88441,0.88451,103.51,False
'2018-01-10T09:34:00',0.88444,0.88444,0.88436,0.88436,39.81,0.88451,0.88451,0.88442,0.88443,63.56,False
'2018-01-10T09:35:00',0.88438,0.88443,0.88428,0.8843,115.58,0.88444,0.8845,0.88435,0.88435,106.48,False
'2018-01-10T09:36:00',0.88431,0.88431,0.88417,0.8843,104.68,0.88437,0.88437,0.88425,0.88437,131.12,False
'2018-01-10T09:37:00',0.88429,0.88429,0.88419,0.8842,89.34,0.88436,0.88436,0.88424,0.88425,127.61,False
'2018-01-10T09:38:00',0.8842,0.88424,0.88417,0.88418,63.07,0.88426,0.88431,0.88424,0.88425,130.04,False
'2018-01-10T09:39:00',0.88419,0.88421,0.88405,0.88411,89.9,0.88426,0.88428,0.88411,0.88417,123.16,False
'2018-01-10T09:40:00',0.88411,0.88419,0.884,0.88406,90.62,0.88419,0.88426,0.88406,0.88413,151.97,False
'2018-01-10T09:41:00',0.88406,0.88415,0.88405,0.88414,104.93,0.88413,0.88423,0.88411,0.88421,165.74,False
'2018-01-10T09:42:00',0.88414,0.88414,0.88394,0.88394,81.83,0.88422,0.88422,0.88402,0.88402,144.79,False
'2018-01-10T09:43:00',0.88394,0.884,0.88394,0.88398,94.14,0.88402,0.88407,0.88402,0.88406,99.62,True
'2018-01-10T09:44:00',0.88398,0.88401,0.88395,0.88395,60.62,0.88405,0.88408,0.88402,0.88403,104.95,False
'2018-01-10T09:45:00',0.88395,0.88397,0.88384,0.88385,76.82,0.88403,0.88403,0.88391,0.88392,110.09,False
'2018-01-10T09:46:00',0.88387,0.88388,0.88376,0.88382,62.56,0.88395,0.88396,0.88383,0.88388,96.72,False
'2018-01-10T09:47:00',0.88382,0.88383,0.88378,0.88383,50.82,0.88386,0.88391,0.88385,0.88391,98.36,True
'2018-01-10T09:48:00',0.88383,0.88396,0.88383,0.88393,71.04,0.88391,0.88404,0.88391,0.88401,102.3,False
'2018-01-10T09:49:00',0.88393,0.88395,0.88384,0.88385,67.45,0.88401,0.88403,0.88392,0.88393,124.96,True
'2018-01-10T09:50:00',0.88383,0.88399,0.88383,0.88393,108.28,0.88392,0.88406,0.88392,0.88401,152.5,True
'2018-01-10T09:51:00',0.88394,0.88399,0.88393,0.88396,109.28,0.88402,0.88407,0.88401,0.88401,104.0,False
'2018-01-10T09:52:00',0.88395,0.88399,0.88394,0.88395,81.95,0.88401,0.88405,0.88401,0.88403,77.14,False
'2018-01-10T09:53:00',0.88396,0.88396,0.8838,0.88384,106.13,0.88402,0.88402,0.88387,0.88392,73.77,False
'2018-01-10T09:54:00',0.88385,0.88392,0.88381,0.88391,102.85,0.88392,0.88399,0.88389,0.88399,83.9,True
'2018-01-10T09:55:00',0.8839,0.88393,0.88387,0.88389,112.28,0.88398,0.88401,0.88395,0.88396,108.99,False
'2018-01-10T09:56:00',0.88391,0.88392,0.88386,0.88386,150.0,0.88398,0.88399,0.88392,0.88394,159.05,False
'2018-01-10T09:57:00',0.88386,0.88387,0.88376,0.88379,104.72,0.88394,0.88394,0.88384,0.88385,134.92,True
'2018-01-10T09:58:00',0.88378,0.8839,0.88373,0.8839,125.05,0.88385,0.88397,0.8838,0.88397,153.54,True
'2018-01-10T09:59:00',0.8839,0.88391,0.88379,0.88388,95.16,0.88396,0.88399,0.88386,0.88396,113.1,True
'2018-01-10T10:00:00',0.88389,0.88409,0.88387,0.88407,132.21,0.88397,0.88417,0.88395,0.88415,118.27,False
'2018-01-10T10:01:00',0.88406,0.88406,0.88387,0.88393,197.0,0.88414,0.88414,0.88395,0.88401,203.81,False
'2018-01-10T10:02:00',0.88392,0.88394,0.88375,0.88378,131.17,0.88401,0.88401,0.88383,0.88386,118.17,False
'2018-01-10T10:03:00',0.88378,0.88388,0.88373,0.88373,111.37,0.88386,0.88394,0.88379,0.8838,190.64,False
'2018-01-10T10:04:00',0.88373,0.88386,0.88373,0.88383,93.89,0.88382,0.88394,0.88382,0.8839,143.9,True
'2018-01-10T10:05:00',0.88386,0.88391,0.88368,0.88379,145.49,0.88393,0.88399,0.88375,0.88387,214.16,False
'2018-01-10T10:06:00',0.88379,0.88379,0.88365,0.88369,109.7,0.88387,0.88387,0.88373,0.88377,161.52,True
'2018-01-10T10:07:00',0.88369,0.88381,0.88365,0.8838,92.03,0.88376,0.88389,0.88374,0.88388,67.79,True
'2018-01-10T10:08:00',0.88382,0.8839,0.88378,0.88389,116.72,0.88388,0.88398,0.88387,0.88398,108.8,True
'2018-01-10T10:09:00',0.88389,0.88392,0.88387,0.88387,101.12,0.88398,0.884,0.88395,0.88395,118.23,False
'2018-01-10T10:10:00',0.88386,0.8839,0.88379,0.8839,105.75,0.88395,0.88399,0.88388,0.88399,93.07,True
'2018-01-10T10:11:00',0.88391,0.88395,0.88364,0.88375,167.69,0.884,0.88402,0.88373,0.88384,164.02,False
'2018-01-10T10:12:00',0.88375,0.88391,0.88375,0.88379,124.71,0.88384,0.88399,0.88384,0.88388,145.76,False
'2018-01-10T10:13:00',0.88381,0.88384,0.88371,0.88383,152.33,0.88388,0.88393,0.8838,0.88392,150.65,True
'2018-01-10T10:14:00',0.88384,0.88395,0.88384,0.88388,188.73,0.88392,0.88403,0.88392,0.88395,122.64,False
'2018-01-10T10:15:00',0.8839,0.8839,0.88372,0.88372,98.45,0.88395,0.88395,0.88381,0.88381,93.37,False
'2018-01-10T10:16:00',0.88373,0.88377,0.88366,0.88366,119.79,0.88381,0.88384,0.88375,0.88375,86.45,True
'2018-01-10T10:17:00',0.88366,0.88383,0.88366,0.8838,128.88,0.88375,0.8839,0.88373,0.88387,181.81,False
'2018-01-10T10:18:00',0.88378,0.88378,0.88371,0.88373,92.69,0.88386,0.88386,0.88378,0.88382,101.1,False
'2018-01-10T10:19:00',0.88374,0.88377,0.88366,0.88368,109.42,0.88383,0.88386,0.88373,0.88376,121.5,True
'2018-01-10T10:20:00',0.88368,0.88383,0.88368,0.88383,120.56,0.88376,0.8839,0.88375,0.8839,100.87,True
'2018-01-10T10:21:00',0.88383,0.88385,0.88369,0.88372,91.49,0.88389,0.88394,0.88376,0.88379,83.47,False
'2018-01-10T10:22:00',0.88373,0.88379,0.88372,0.88373,67.24,0.88379,0.88386,0.88379,0.8838,53.23,False
'2018-01-10T10:23:00',0.88371,0.88378,0.88365,0.88378,87.0,0.8838,0.88386,0.88373,0.88385,81.76,True
'2018-01-10T10:24:00',0.88378,0.88387,0.88378,0.88386,88.15,0.88387,0.88396,0.88385,0.88393,120.17,False
'2018-01-10T10:25:00',0.88384,0.88384,0.88373,0.88377,151.17,0.88393,0.88393,0.88382,0.88384,151.7,False
'2018-01-10T10:26:00',0.88376,0.88377,0.8837,0.8837,70.32,0.88385,0.88385,0.88378,0.88379,92.51,False
'2018-01-10T10:27:00',0.8837,0.88372,0.88362,0.88364,110.44,0.88379,0.8838,0.8837,0.88373,144.73,False
'2018-01-10T10:28:00',0.88364,0.88369,0.8836,0.88362,68.35,0.88373,0.88378,0.88369,0.88371,77.12,True
'2018-01-10T10:29:00',0.88363,0.88377,0.88363,0.88369,107.03,0.88372,0.88403,0.88372,0.88395,147.97,True
'2018-01-10T10:30:00',0.88365,0.88403,0.88352,0.8836,270.79,0.8839,0.88412,0.88361,0.88369,299.31,False
'2018-01-10T10:31:00',0.88361,0.88364,0.88353,0.8836,139.27,0.88368,0.8837,0.88361,0.88368,212.16,False
'2018-01-10T10:32:00',0.88359,0.88362,0.88354,0.8836,85.63,0.88367,0.8837,0.88361,0.88366,136.77,False
'2018-01-10T10:33:00',0.8836,0.88361,0.88292,0.88302,235.85,0.88367,0.88367,0.88298,0.8831,160.04,False
'2018-01-10T10:34:00',0.88303,0.88317,0.88299,0.8831,118.22,0.88312,0.88326,0.88308,0.88318,110.86,True
'2018-01-10T10:35:00',0.8831,0.88318,0.88304,0.8831,132.69,0.88318,0.88326,0.88311,0.88319,156.51,True
'2018-01-10T10:36:00',0.8831,0.88325,0.8831,0.88322,181.91,0.88317,0.88332,0.88317,0.8833,168.54,True
'2018-01-10T10:37:00',0.88321,0.88332,0.88318,0.88327,110.98,0.8833,0.88338,0.88325,0.88335,106.41,True
'2018-01-10T10:38:00',0.88327,0.88333,0.88324,0.88332,67.43,0.88334,0.8834,0.88331,0.88339,78.59,True
'2018-01-10T10:39:00',0.8833,0.88345,0.88329,0.88344,154.43,0.88338,0.88353,0.88337,0.88351,163.5,True
'2018-01-10T10:40:00',0.88344,0.88352,0.88343,0.88352,131.65,0.88351,0.88361,0.88349,0.8836,188.28,True
'2018-01-10T10:41:00',0.88352,0.88368,0.88352,0.88365,107.42,0.8836,0.88376,0.8836,0.88372,94.57,True
'2018-01-10T10:42:00',0.88366,0.88382,0.88359,0.88382,168.08,0.88374,0.88389,0.88368,0.88389,87.46,True
'2018-01-10T10:43:00',0.88382,0.88386,0.8837,0.88372,150.65,0.88389,0.88394,0.88378,0.88378,96.21,True
'2018-01-10T10:44:00',0.88372,0.88391,0.88367,0.88374,181.66,0.8838,0.88397,0.88376,0.88382,161.41,True
'2018-01-10T10:45:00',0.88374,0.88401,0.88369,0.88396,125.49,0.8838,0.88407,0.88376,0.88404,143.87,True
'2018-01-10T10:46:00',0.88396,0.88403,0.88391,0.884,146.51,0.88405,0.88409,0.884,0.88405,169.01,True
'2018-01-10T10:47:00',0.88399,0.88452,0.88395,0.88441,205.38,0.88404,0.8846,0.88401,0.88449,189.07,True
'2018-01-10T10:48:00',0.88439,0.8846,0.8843,0.88453,231.21,0.88447,0.88467,0.88438,0.88461,209.32,True
'2018-01-10T10:49:00',0.8846,0.88493,0.88454,0.8849,247.57,0.88467,0.885,0.88462,0.88495,236.23,False
'2018-01-10T10:50:00',0.88493,0.88493,0.8846,0.8846,151.71,0.88498,0.88498,0.88466,0.88466,168.95,False
'2018-01-10T10:51:00',0.88461,0.88472,0.88454,0.88467,117.87,0.88468,0.88479,0.8846,0.88474,163.63,True
'2018-01-10T10:52:00',0.88467,0.88478,0.8846,0.88461,84.28,0.88475,0.88485,0.88468,0.88469,173.65,False
'2018-01-10T10:53:00',0.88462,0.88466,0.88451,0.88454,68.68,0.8847,0.88472,0.88458,0.8846,88.62,False
'2018-01-10T10:54:00',0.88452,0.88456,0.8845,0.88454,64.02,0.8846,0.88464,0.88457,0.88461,97.33,True
'2018-01-10T10:55:00',0.88455,0.8846,0.88449,0.8845,55.85,0.88462,0.88467,0.88457,0.88457,138.32,False
'2018-01-10T10:56:00',0.88452,0.88457,0.88445,0.88451,84.69,0.88459,0.88464,0.88452,0.88457,173.52,False
'2018-01-10T10:57:00',0.88452,0.88456,0.88442,0.88451,70.28,0.88457,0.88462,0.8845,0.88458,98.47,True
'2018-01-10T10:58:00',0.88451,0.88459,0.88447,0.88455,52.83,0.88457,0.88464,0.88454,0.88463,82.89,False
'2018-01-10T10:59:00',0.88455,0.88456,0.88441,0.88443,94.22,0.88461,0.88462,0.88447,0.88451,130.85,True
'2018-01-10T11:00:00',0.88444,0.8847,0.88444,0.8847,124.2,0.88451,0.88474,0.88451,0.88474,181.19,True
'2018-01-10T11:01:00',0.88471,0.88482,0.88463,0.88473,176.1,0.88479,0.88489,0.8847,0.8848,187.56,True
'2018-01-10T11:02:00',0.88472,0.88486,0.88465,0.88469,120.58,0.8848,0.88493,0.88472,0.88474,132.72,False
'2018-01-10T11:03:00',0.8847,0.88471,0.88454,0.88454,88.0,0.88476,0.88479,0.88461,0.88462,94.33,False
'2018-01-10T11:04:00',0.88453,0.88458,0.88443,0.88458,74.2,0.88461,0.88466,0.8845,0.88464,98.38,True
'2018-01-10T11:05:00',0.88458,0.8846,0.88445,0.88454,92.97,0.88464,0.88466,0.88453,0.8846,130.31,False
'2018-01-10T11:06:00',0.88454,0.88457,0.88447,0.8845,74.38,0.88461,0.88465,0.88453,0.88457,96.25,True
'2018-01-10T11:07:00',0.88451,0.88472,0.88451,0.88464,74.94,0.88457,0.88479,0.88457,0.8847,134.88,True
'2018-01-10T11:08:00',0.88463,0.88473,0.88459,0.88468,87.82,0.8847,0.88479,0.88466,0.88475,123.82,False
'2018-01-10T11:09:00',0.88468,0.8847,0.88458,0.8846,49.72,0.88476,0.88476,0.88466,0.88466,82.86,False
'2018-01-10T11:10:00',0.88461,0.88468,0.88459,0.88463,98.93,0.88469,0.88475,0.88467,0.88469,110.96,False
'2018-01-10T11:11:00',0.88461,0.88463,0.88445,0.88445,77.42,0.88469,0.88469,0.88453,0.88453,101.32,True
'2018-01-10T11:12:00',0.88445,0.88474,0.88445,0.88461,138.09,0.88453,0.8848,0.88453,0.88468,173.51,False
'2018-01-10T11:13:00',0.88459,0.88462,0.88449,0.88452,113.27,0.88467,0.88468,0.88456,0.88458,125.31,False
'2018-01-10T11:14:00',0.88452,0.88458,0.88448,0.88449,88.29,0.88459,0.88464,0.88455,0.88456,159.46,True
'2018-01-10T11:15:00',0.8845,0.88462,0.88441,0.88458,115.27,0.88455,0.88469,0.88448,0.88466,165.92,True
'2018-01-10T11:16:00',0.88457,0.88468,0.88447,0.88461,97.34,0.88462,0.88474,0.88453,0.88468,160.15,True
'2018-01-10T11:17:00',0.8846,0.8847,0.88459,0.88459,82.7,0.88468,0.88477,0.88466,0.88466,113.13,False
'2018-01-10T11:18:00',0.88459,0.88464,0.88452,0.88464,64.59,0.88466,0.88472,0.8846,0.88472,113.34,True
'2018-01-10T11:19:00',0.88464,0.88473,0.88464,0.8847,46.91,0.88472,0.8848,0.88471,0.88478,104.57,True
'2018-01-10T11:20:00',0.88471,0.88478,0.88471,0.88477,82.74,0.88478,0.88485,0.88478,0.88484,61.05,True
'2018-01-10T11:21:00',0.88475,0.88485,0.88471,0.88485,139.55,0.88483,0.88492,0.88479,0.88492,95.31,True
'2018-01-10T11:22:00',0.88485,0.88489,0.88481,0.88486,65.33,0.88492,0.88495,0.88488,0.88494,88.57,True
'2018-01-10T11:23:00',0.88486,0.88508,0.88483,0.88506,110.7,0.88494,0.88516,0.8849,0.88513,91.13,False
'2018-01-10T11:24:00',0.88505,0.88507,0.88496,0.88496,54.19,0.88512,0.88514,0.88502,0.88503,27.62,False
'2018-01-10T11:25:00',0.88497,0.88504,0.88489,0.8849,123.26,0.88504,0.88511,0.88497,0.88497,69.08,True
'2018-01-10T11:26:00',0.88492,0.88507,0.88469,0.8848,301.51,0.88497,0.88513,0.88479,0.88488,338.22,True
'2018-01-10T11:27:00',0.88479,0.8852,0.88472,0.88483,241.86,0.88487,0.88527,0.8848,0.88489,220.08,True
'2018-01-10T11:28:00',0.88483,0.88528,0.88482,0.88507,273.71,0.88489,0.88535,0.88489,0.88515,217.41,False
'2018-01-10T11:29:00',0.88507,0.88524,0.88489,0.88516,251.05,0.88513,0.88532,0.88495,0.88524,217.38,True
'2018-01-10T11:30:00',0.88515,0.88527,0.88492,0.88511,199.62,0.88523,0.88534,0.88498,0.88517,210.18,False
'2018-01-10T11:31:00',0.88509,0.88516,0.88498,0.88516,152.68,0.88517,0.88524,0.88506,0.88522,190.76,False
'2018-01-10T11:32:00',0.88516,0.88516,0.88498,0.88506,116.43,0.88521,0.88522,0.88506,0.88514,107.55,True
'2018-01-10T11:33:00',0.88506,0.88518,0.885,0.88516,131.29,0.88514,0.88525,0.88508,0.88523,139.99,True
'2018-01-10T11:34:00',0.88516,0.88538,0.88515,0.88522,211.75,0.88524,0.88543,0.88523,0.8853,275.45,True
'2018-01-10T11:35:00',0.88523,0.88558,0.88523,0.88537,215.73,0.88529,0.88566,0.88529,0.88545,260.53,False
'2018-01-10T11:36:00',0.88539,0.88543,0.8851,0.88513,211.4,0.88547,0.88551,0.88517,0.8852,211.28,False
'2018-01-10T11:37:00',0.88513,0.88528,0.88511,0.8852,178.15,0.8852,0.88536,0.88519,0.88529,186.47,True
'2018-01-10T11:38:00',0.88521,0.88541,0.88467,0.88482,314.2,0.88527,0.8855,0.88476,0.88491,328.82,False
'2018-01-10T11:39:00',0.88486,0.88528,0.88485,0.88526,325.11,0.88494,0.88536,0.88494,0.88534,329.76,True
'2018-01-10T11:40:00',0.88526,0.88559,0.88509,0.88516,313.91,0.88535,0.88564,0.88516,0.88523,414.51,False
'2018-01-10T11:41:00',0.88515,0.88553,0.88506,0.8854,301.28,0.8852,0.8856,0.88513,0.88549,371.35,True
'2018-01-10T11:42:00',0.88539,0.88554,0.88518,0.88527,245.44,0.88548,0.88563,0.88527,0.88536,273.8,True
'2018-01-10T11:43:00',0.88527,0.88572,0.88521,0.88551,328.67,0.88534,0.8858,0.88529,0.88559,342.25,True
'2018-01-10T11:44:00',0.88551,0.8859,0.88545,0.8859,349.79,0.8856,0.88596,0.88553,0.88596,357.3,True
'2018-01-10T11:45:00',0.88585,0.88601,0.88575,0.88575,294.89,0.88593,0.88607,0.88582,0.88582,290.19,False
'2018-01-10T11:46:00',0.88574,0.8858,0.88534,0.88536,268.38,0.88581,0.88586,0.88541,0.88544,302.95,False
'2018-01-10T11:47:00',0.88539,0.88573,0.88534,0.88573,231.68,0.88546,0.88582,0.88542,0.88582,259.97,True
'2018-01-10T11:48:00',0.88573,0.88587,0.88557,0.88583,292.3,0.88582,0.88594,0.88567,0.88591,284.4,True
'2018-01-10T11:49:00',0.88585,0.88611,0.88577,0.88609,230.59,0.88592,0.88619,0.88584,0.88618,190.22,True
'2018-01-10T11:50:00',0.88608,0.88612,0.8858,0.88584,250.36,0.88617,0.88619,0.88588,0.88591,174.37,False
'2018-01-10T11:51:00',0.88585,0.88603,0.88554,0.88558,250.98,0.88592,0.8861,0.88559,0.88566,169.05,False
'2018-01-10T11:52:00',0.88556,0.88584,0.88548,0.88552,293.48,0.88563,0.88592,0.88556,0.88559,144.2,False
'2018-01-10T11:53:00',0.88552,0.88552,0.88519,0.88535,289.4,0.88559,0.88559,0.88527,0.88543,210.76,False
'2018-01-10T11:54:00',0.88537,0.88545,0.8852,0.88524,206.74,0.88545,0.88554,0.8853,0.88533,253.8,True
'2018-01-10T11:55:00',0.88523,0.88561,0.88517,0.88549,315.05,0.88532,0.8857,0.88526,0.88558,238.08,True
'2018-01-10T11:56:00',0.88547,0.88567,0.88545,0.8856,183.75,0.88556,0.88576,0.88554,0.88567,167.69,False
'2018-01-10T11:57:00',0.88558,0.88559,0.88543,0.88548,202.45,0.88567,0.88567,0.88551,0.88557,181.69,False
'2018-01-10T11:58:00',0.88548,0.88558,0.8854,0.88554,192.66,0.88558,0.88567,0.88548,0.88562,227.57,True
'2018-01-10T11:59:00',0.88553,0.88581,0.88551,0.88577,234.5,0.88562,0.88591,0.88559,0.88584,175.78,True
'2018-01-10T12:00:00',0.88578,0.88591,0.88545,0.8859,238.71,0.88585,0.886,0.88553,0.88599,185.4,True
'2018-01-10T12:01:00',0.88592,0.88597,0.8856,0.88578,247.86,0.88599,0.88604,0.88569,0.88586,154.45,True
'2018-01-10T12:02:00',0.88578,0.88622,0.88578,0.88617,305.65,0.88587,0.8863,0.88587,0.88626,279.01,True
'2018-01-10T12:03:00',0.88617,0.88645,0.8856,0.88567,291.49,0.88626,0.88652,0.88567,0.88575,342.31,False
'2018-01-10T12:04:00',0.88567,0.88582,0.88542,0.88559,184.14,0.88575,0.88589,0.88549,0.88566,203.55,False
'2018-01-10T12:05:00',0.88558,0.88574,0.88551,0.88556,216.15,0.88566,0.88581,0.8856,0.88564,191.35,True
'2018-01-10T12:06:00',0.88557,0.88581,0.88557,0.88568,236.11,0.88564,0.88588,0.88564,0.88576,238.7,False
'2018-01-10T12:07:00',0.8857,0.88577,0.88565,0.88565,211.48,0.88576,0.88585,0.88572,0.88573,266.92,True
'2018-01-10T12:08:00',0.88566,0.88598,0.88565,0.88587,269.79,0.88572,0.88605,0.88572,0.88595,262.21,False
'2018-01-10T12:09:00',0.88587,0.88587,0.88531,0.88533,275.38,0.88595,0.88596,0.8854,0.88542,234.69,False
'2018-01-10T12:10:00',0.88534,0.88558,0.88533,0.88558,205.06,0.88542,0.88567,0.88541,0.88566,190.41,True
'2018-01-10T12:11:00',0.88558,0.8857,0.88549,0.88549,210.95,0.88567,0.88578,0.8856,0.8856,252.73,False
'2018-01-10T12:12:00',0.8855,0.88552,0.88536,0.88551,271.32,0.88559,0.88561,0.88544,0.8856,229.22,True
'2018-01-10T12:13:00',0.88551,0.88558,0.88541,0.88543,224.48,0.8856,0.88568,0.88548,0.88552,240.12,True
'2018-01-10T12:14:00',0.88544,0.88561,0.88534,0.88534,213.82,0.88553,0.88567,0.88543,0.88543,208.43,False
'2018-01-10T12:15:00',0.88534,0.8854,0.88518,0.88522,196.12,0.88543,0.88548,0.88524,0.8853,226.74,True
'2018-01-10T12:16:00',0.88522,0.8855,0.88518,0.8855,147.11,0.88529,0.88559,0.88526,0.88559,167.09,True
'2018-01-10T12:17:00',0.8855,0.88561,0.88536,0.88551,181.45,0.88559,0.88569,0.88543,0.88559,188.97,False
'2018-01-10T12:18:00',0.88553,0.88553,0.88544,0.88545,120.06,0.8856,0.88562,0.88552,0.88552,123.72,True
'2018-01-10T12:19:00',0.88545,0.88562,0.88532,0.88532,176.01,0.88553,0.88568,0.88539,0.8854,195.3,False
'2018-01-10T12:20:00',0.88532,0.88535,0.88524,0.88533,141.62,0.88538,0.88543,0.88532,0.88542,176.54,True
'2018-01-10T12:21:00',0.88535,0.88541,0.88519,0.88527,130.54,0.88543,0.88549,0.88526,0.88535,131.88,False
'2018-01-10T12:22:00',0.88527,0.88533,0.88515,0.88519,197.82,0.88534,0.8854,0.88522,0.88527,182.36,False
'2018-01-10T12:23:00',0.88519,0.88527,0.8851,0.88515,134.29,0.88528,0.88534,0.88515,0.88523,159.52,True
'2018-01-10T12:24:00',0.88515,0.88532,0.88515,0.88526,99.42,0.88522,0.88539,0.88522,0.88534,104.33,True
'2018-01-10T12:25:00',0.88526,0.88547,0.88524,0.88527,181.04,0.88533,0.88553,0.88531,0.88534,165.48,True
'2018-01-10T12:26:00',0.88525,0.88583,0.88525,0.88572,157.74,0.88533,0.88591,0.88532,0.88581,182.13,True
'2018-01-10T12:27:00',0.88573,0.8859,0.88571,0.88575,131.68,0.88579,0.88598,0.88577,0.88583,124.86,False
'2018-01-10T12:28:00',0.88575,0.88577,0.88566,0.88568,102.61,0.88583,0.88585,0.88573,0.88577,129.41,False
'2018-01-10T12:29:00',0.88568,0.88571,0.88551,0.88551,99.91,0.88574,0.88579,0.88558,0.88559,132.75,False
'2018-01-10T12:30:00',0.88553,0.88557,0.8854,0.88549,199.89,0.88561,0.88565,0.88548,0.88555,180.97,False
'2018-01-10T12:31:00',0.88547,0.88554,0.88531,0.88531,122.03,0.88555,0.88561,0.88538,0.8854,131.45,False
'2018-01-10T12:32:00',0.88531,0.88534,0.88518,0.88525,151.3,0.88539,0.8854,0.88526,0.88533,130.39,True
'2018-01-10T12:33:00',0.88525,0.8855,0.88525,0.88545,133.55,0.88534,0.88556,0.88533,0.88553,93.34,True
'2018-01-10T12:34:00',0.88545,0.88577,0.88545,0.88577,146.77,0.88552,0.88585,0.88552,0.88585,95.42,True
'2018-01-10T12:35:00',0.88578,0.88587,0.88553,0.88561,160.53,0.88586,0.88594,0.88561,0.88567,176.9,False
'2018-01-10T12:36:00',0.8856,0.88574,0.88558,0.88567,150.27,0.88567,0.88581,0.88564,0.88575,138.69,True
'2018-01-10T12:37:00',0.88567,0.8858,0.88559,0.88563,158.52,0.88575,0.88586,0.88566,0.88569,151.15,True
'2018-01-10T12:38:00',0.88562,0.88586,0.88558,0.88566,157.64,0.88568,0.88593,0.88566,0.88574,158.83,False
'2018-01-10T12:39:00',0.88567,0.88567,0.8855,0.88565,117.45,0.88572,0.88573,0.88557,0.88572,101.51,True
'2018-01-10T12:40:00',0.88564,0.8857,0.88547,0.88551,119.78,0.88571,0.88577,0.88555,0.88558,152.88,False
'2018-01-10T12:41:00',0.88552,0.88564,0.88528,0.88556,127.92,0.88558,0.88571,0.88533,0.88562,137.09,True
'2018-01-10T12:42:00',0.88555,0.88614,0.88553,0.88605,171.99,0.88562,0.88621,0.88561,0.8861,172.48,False
'2018-01-10T12:43:00',0.88603,0.88603,0.88576,0.88587,120.74,0.88611,0.88611,0.88583,0.88593,110.51,False
'2018-01-10T12:44:00',0.88588,0.886,0.88578,0.88591,125.06,0.88594,0.88607,0.88584,0.88599,136.76,True
'2018-01-10T12:45:00',0.88592,0.88622,0.8859,0.88618,143.52,0.886,0.88629,0.88598,0.88625,169.98,True
'2018-01-10T12:46:00',0.88617,0.88633,0.88614,0.88633,151.19,0.88624,0.88641,0.8862,0.88641,155.61,True
'2018-01-10T12:47:00',0.88634,0.88636,0.88601,0.88609,166.34,0.88641,0.88643,0.88609,0.88616,104.86,False
'2018-01-10T12:48:00',0.8861,0.88617,0.88603,0.88607,99.25,0.88617,0.88624,0.88611,0.88615,108.07,False
'2018-01-10T12:49:00',0.88609,0.88609,0.88585,0.88586,116.87,0.88615,0.88616,0.88593,0.88594,106.28,False
'2018-01-10T12:50:00',0.88585,0.88589,0.88578,0.88589,120.0,0.88593,0.88597,0.88586,0.88595,91.42,True
'2018-01-10T12:51:00',0.88588,0.88596,0.88588,0.88592,84.86,0.88596,0.88603,0.88594,0.88597,88.44,True
'2018-01-10T12:52:00',0.8859,0.88616,0.8859,0.88597,100.21,0.88598,0.88623,0.88598,0.88605,106.62,True
'2018-01-10T12:53:00',0.88598,0.88625,0.88594,0.88625,79.81,0.88605,0.88633,0.88601,0.88633,79.08,True
'2018-01-10T12:54:00',0.88624,0.88627,0.88613,0.88618,71.87,0.88633,0.88635,0.88621,0.88626,72.01,False
'2018-01-10T12:55:00',0.88621,0.88621,0.88599,0.88601,146.42,0.88626,0.88627,0.88607,0.88609,189.74,False
'2018-01-10T12:56:00',0.88602,0.8862,0.88601,0.88611,70.11,0.88609,0.88627,0.88608,0.88619,86.84,True
'2018-01-10T12:57:00',0.88612,0.8863,0.88609,0.88609,116.34,0.8862,0.88637,0.88616,0.88616,124.61,False
'2018-01-10T12:58:00',0.88608,0.88608,0.88586,0.88599,142.09,0.88616,0.88616,0.88594,0.88606,87.59,False
'2018-01-10T12:59:00',0.88599,0.88599,0.88578,0.88578,84.28,0.88607,0.88607,0.88586,0.88586,70.31,False
'2018-01-10T13:00:00',0.88579,0.88583,0.88568,0.88583,165.74,0.88586,0.88591,0.88574,0.8859,170.57,True
'2018-01-10T13:01:00',0.88584,0.88594,0.88568,0.88594,135.36,0.88591,0.88601,0.88575,0.886,155.79,True
'2018-01-10T13:02:00',0.88595,0.88618,0.88593,0.88609,130.12,0.88601,0.88626,0.886,0.88616,162.82,True
'2018-01-10T13:03:00',0.88608,0.88622,0.88607,0.88613,92.46,0.88616,0.8863,0.88614,0.88621,138.06,True
'2018-01-10T13:04:00',0.88614,0.88623,0.88598,0.88622,101.89,0.88621,0.8863,0.88606,0.8863,155.58,True
'2018-01-10T13:05:00',0.88625,0.88646,0.88622,0.88638,152.5,0.88631,0.88653,0.8863,0.88645,194.84,False
'2018-01-10T13:06:00',0.88638,0.88638,0.88614,0.88623,118.38,0.88644,0.88644,0.88622,0.88628,130.65,False
'2018-01-10T13:07:00',0.88621,0.88627,0.88614,0.88626,110.35,0.88629,0.88634,0.88621,0.88634,89.87,True
'2018-01-10T13:08:00',0.88627,0.88629,0.88618,0.88624,86.22,0.88635,0.88637,0.88626,0.88633,97.31,False
'2018-01-10T13:09:00',0.88624,0.88626,0.88595,0.88595,102.52,0.88632,0.88634,0.88603,0.88603,96.22,False
'2018-01-10T13:10:00',0.88595,0.88612,0.88595,0.88611,135.62,0.88604,0.8862,0.88603,0.88619,143.98,True
'2018-01-10T13:11:00',0.88611,0.88637,0.88611,0.88616,107.54,0.88619,0.88643,0.88619,0.88622,136.0,False
'2018-01-10T13:12:00',0.88614,0.88621,0.88606,0.88613,103.94,0.88622,0.88627,0.88612,0.88621,192.31,True
'2018-01-10T13:13:00',0.88614,0.88623,0.88608,0.88621,137.39,0.88621,0.88629,0.88614,0.88628,176.7,True
'2018-01-10T13:14:00',0.88621,0.88623,0.88594,0.88599,120.9,0.88629,0.8863,0.88601,0.88605,155.82,False
'2018-01-10T13:15:00',0.88599,0.88604,0.88598,0.88604,74.63,0.88606,0.88612,0.88605,0.88611,109.47,True
'2018-01-10T13:16:00',0.88605,0.8862,0.88602,0.88608,100.04,0.8861,0.88627,0.8861,0.88614,107.72,False
'2018-01-10T13:17:00',0.88608,0.88617,0.88608,0.88615,87.37,0.88615,0.88625,0.88615,0.88622,130.31,True
'2018-01-10T13:18:00',0.88618,0.88627,0.8861,0.88613,122.43,0.88624,0.88634,0.88618,0.88621,150.58,False
'2018-01-10T13:19:00',0.88613,0.88618,0.88598,0.88603,121.06,0.88621,0.88626,0.88607,0.88612,169.68,True
'2018-01-10T13:20:00',0.88603,0.8862,0.88592,0.88613,156.84,0.88612,0.88628,0.88599,0.88619,183.28,True
'2018-01-10T13:21:00',0.88613,0.88637,0.88607,0.88634,129.14,0.88622,0.88645,0.88614,0.88642,179.27,True
'2018-01-10T13:22:00',0.88634,0.88665,0.88634,0.88644,141.7,0.88643,0.88673,0.8864,0.8865,183.69,False
'2018-01-10T13:23:00',0.88644,0.88657,0.88629,0.88657,119.02,0.8865,0.88665,0.88636,0.88665,117.86,True
'2018-01-10T13:24:00',0.88658,0.88673,0.88658,0.8867,138.52,0.88666,0.88681,0.88665,0.88678,112.93,True
'2018-01-10T13:25:00',0.88671,0.88685,0.88671,0.88677,82.28,0.88679,0.88693,0.88679,0.88685,111.47,False
'2018-01-10T13:26:00',0.88677,0.88677,0.88667,0.88667,108.62,0.88683,0.88685,0.88673,0.88675,98.97,True
'2018-01-10T13:27:00',0.88667,0.88687,0.88667,0.88684,178.36,0.88676,0.88693,0.88675,0.8869,170.72,False
'2018-01-10T13:28:00',0.88683,0.88684,0.88676,0.88679,154.78,0.8869,0.88691,0.88683,0.88685,130.53,True
'2018-01-10T13:29:00',0.88679,0.88689,0.88673,0.88673,114.25,0.88687,0.88698,0.8868,0.88681,103.6,True
'2018-01-10T13:30:00',0.88673,0.88692,0.88672,0.88689,117.36,0.8868,0.887,0.88678,0.88696,166.99,True
'2018-01-10T13:31:00',0.88688,0.887,0.88674,0.88674,116.98,0.88695,0.88708,0.88682,0.88682,111.55,False
'2018-01-10T13:32:00',0.88674,0.88678,0.88667,0.88669,100.45,0.88681,0.88685,0.88673,0.88676,107.53,True
'2018-01-10T13:33:00',0.88669,0.8869,0.88669,0.88679,109.34,0.88677,0.88696,0.88676,0.88686,111.17,True
'2018-01-10T13:34:00',0.88678,0.8869,0.88675,0.88688,95.83,0.88686,0.88697,0.88682,0.88694,128.15,True
'2018-01-10T13:35:00',0.88688,0.88691,0.88673,0.88691,112.46,0.88696,0.88698,0.8868,0.88698,151.51,True
'2018-01-10T13:36:00',0.88691,0.88696,0.88684,0.88684,80.8,0.88699,0.88703,0.88691,0.88692,83.83,False
'2018-01-10T13:37:00',0.88683,0.88692,0.8868,0.88688,94.87,0.88691,0.88699,0.88688,0.88696,121.99,False
'2018-01-10T13:38:00',0.88688,0.88688,0.88679,0.88682,69.09,0.88695,0.88696,0.88687,0.8869,142.68,True
'2018-01-10T13:39:00',0.88682,0.88692,0.88679,0.88689,92.19,0.8869,0.88699,0.88685,0.88697,165.9,True
'2018-01-10T13:40:00',0.8869,0.88695,0.88685,0.88694,121.5,0.88697,0.88701,0.8869,0.887,193.73,True
'2018-01-10T13:41:00',0.88695,0.88695,0.88689,0.88694,77.76,0.88701,0.88703,0.88696,0.88701,99.52,True
'2018-01-10T13:42:00',0.88693,0.88721,0.88692,0.88721,129.98,0.88701,0.88729,0.88698,0.88728,108.26,False
'2018-01-10T13:43:00',0.8872,0.8872,0.88698,0.88698,134.42,0.88728,0.88728,0.88706,0.88706,122.11,False
'2018-01-10T13:44:00',0.88699,0.88704,0.8869,0.88695,135.11,0.88706,0.88711,0.88697,0.88701,151.21,False
'2018-01-10T13:45:00',0.88695,0.88697,0.88689,0.88689,127.29,0.887,0.88704,0.88695,0.88697,119.3,False
'2018-01-10T13:46:00',0.88689,0.88693,0.88684,0.88686,117.27,0.88697,0.88701,0.88691,0.88692,105.93,False
'2018-01-10T13:47:00',0.88687,0.8869,0.88681,0.88683,73.16,0.88693,0.88696,0.88688,0.88689,95.54,False
'2018-01-10T13:48:00',0.88683,0.88685,0.88674,0.88678,60.05,0.88688,0.88691,0.88681,0.88685,112.74,True
'2018-01-10T13:49:00',0.88678,0.88693,0.88674,0.88683,65.18,0.88686,0.88701,0.88682,0.88691,128.25,True
'2018-01-10T13:50:00',0.88684,0.88708,0.88674,0.88707,73.88,0.88691,0.88715,0.88682,0.88713,122.1,True
'2018-01-10T13:51:00',0.88706,0.88715,0.88702,0.88709,113.11,0.88713,0.88721,0.8871,0.88717,169.37,False
'2018-01-10T13:52:00',0.8871,0.8871,0.88694,0.887,96.94,0.88717,0.88717,0.88701,0.88706,148.64,False
'2018-01-10T13:53:00',0.88699,0.88706,0.88694,0.88695,86.79,0.88706,0.88713,0.887,0.88702,131.3,True
'2018-01-10T13:54:00',0.88695,0.88708,0.88675,0.88681,128.05,0.88701,0.88715,0.88682,0.88687,180.12,False
'2018-01-10T13:55:00',0.88679,0.88685,0.88672,0.88677,119.4,0.88686,0.88692,0.88677,0.88683,114.75,False
'2018-01-10T13:56:00',0.88676,0.88681,0.8867,0.88673,91.61,0.88683,0.88688,0.88677,0.88681,135.38,False
'2018-01-10T13:57:00',0.88673,0.88673,0.88664,0.88672,82.26,0.8868,0.88681,0.88671,0.88678,147.57,True
'2018-01-10T13:58:00',0.88674,0.88691,0.88668,0.88687,94.56,0.8868,0.88699,0.88675,0.88693,171.06,False
'2018-01-10T13:59:00',0.88685,0.88689,0.88667,0.88689,92.84,0.88693,0.88695,0.88673,0.88695,121.13,True
'2018-01-10T14:00:00',0.88689,0.88698,0.88672,0.8868,100.93,0.88696,0.88704,0.88679,0.88686,163.28,False
'2018-01-10T14:01:00',0.88679,0.88684,0.88663,0.88665,146.14,0.88687,0.88691,0.88669,0.8867,183.08,False
'2018-01-10T14:02:00',0.88665,0.88681,0.88663,0.88667,120.12,0.88673,0.88688,0.88669,0.88674,154.13,False
'2018-01-10T14:03:00',0.88667,0.8867,0.88658,0.88658,103.69,0.88675,0.88677,0.88663,0.88663,140.36,False
'2018-01-10T14:04:00',0.88659,0.88665,0.88655,0.88661,128.75,0.88667,0.88673,0.88662,0.88669,160.21,True
'2018-01-10T14:05:00',0.88661,0.8868,0.88656,0.88679,141.53,0.88669,0.88687,0.88662,0.88687,147.56,True
'2018-01-10T14:06:00',0.88679,0.8871,0.88679,0.88704,152.44,0.88687,0.88717,0.88686,0.88712,145.06,True
'2018-01-10T14:07:00',0.88705,0.88716,0.8869,0.88691,143.13,0.88713,0.88724,0.88697,0.88699,136.06,False
'2018-01-10T14:08:00',0.8869,0.88711,0.88684,0.88685,131.11,0.88698,0.88717,0.8869,0.88692,143.26,False
'2018-01-10T14:09:00',0.88684,0.88699,0.88681,0.88694,119.16,0.88689,0.88704,0.88689,0.887,151.83,True
'2018-01-10T14:10:00',0.88694,0.88699,0.88686,0.88689,118.65,0.88701,0.88705,0.88693,0.88696,106.16,True
'2018-01-10T14:11:00',0.8869,0.887,0.88675,0.88682,147.43,0.88696,0.88708,0.88683,0.8869,163.04,False
'2018-01-10T14:12:00',0.88682,0.88682,0.8866,0.88666,104.38,0.88689,0.8869,0.88667,0.88674,211.99,False
'2018-01-10T14:13:00',0.88667,0.88673,0.88663,0.88669,126.34,0.88673,0.8868,0.8867,0.88676,192.76,False
'2018-01-10T14:14:00',0.88668,0.88673,0.88663,0.88664,111.66,0.88672,0.8868,0.88671,0.88671,116.83,True
'2018-01-10T14:15:00',0.88665,0.88675,0.88657,0.88663,123.83,0.88672,0.88683,0.88665,0.88671,125.99,False
'2018-01-10T14:16:00',0.88662,0.88664,0.88649,0.8865,130.47,0.8867,0.88672,0.88656,0.88658,156.83,False
'2018-01-10T14:17:00',0.88652,0.88663,0.88651,0.88656,106.04,0.88658,0.8867,0.88658,0.88663,152.53,False
'2018-01-10T14:18:00',0.88655,0.88659,0.88648,0.88655,90.49,0.88663,0.88666,0.88656,0.88663,79.95,True
'2018-01-10T14:19:00',0.88657,0.8867,0.88656,0.88666,104.7,0.88664,0.88678,0.88664,0.88674,91.1,True
'2018-01-10T14:20:00',0.88666,0.88672,0.88658,0.88667,87.5,0.88672,0.8868,0.88666,0.88675,117.39,True
'2018-01-10T14:21:00',0.88668,0.88688,0.88668,0.88684,88.38,0.88676,0.88695,0.88675,0.88692,134.56,False
'2018-01-10T14:22:00',0.88684,0.88685,0.88667,0.88669,100.22,0.88691,0.88691,0.88675,0.88676,135.26,False
'2018-01-10T14:23:00',0.88669,0.88676,0.88663,0.88673,129.46,0.88676,0.88683,0.8867,0.88681,80.86,True
'2018-01-10T14:24:00',0.88673,0.88684,0.8867,0.88683,115.22,0.88681,0.88692,0.88678,0.88691,88.14,True
'2018-01-10T14:25:00',0.88685,0.88687,0.88677,0.88677,72.92,0.88693,0.88693,0.88683,0.88685,104.43,False
'2018-01-10T14:26:00',0.88678,0.88682,0.88662,0.88674,123.12,0.88686,0.8869,0.88668,0.88682,148.52,False
'2018-01-10T14:27:00',0.88674,0.88678,0.88664,0.88678,126.36,0.88682,0.88687,0.88672,0.88686,115.31,False
'2018-01-10T14:28:00',0.88678,0.88678,0.88659,0.88659,64.79,0.88685,0.88686,0.88665,0.88666,82.69,False
'2018-01-10T14:29:00',0.88659,0.88672,0.88659,0.88669,70.51,0.88665,0.88679,0.88665,0.88676,106.92,True
'2018-01-10T14:30:00',0.88668,0.88678,0.88664,0.88675,137.74,0.88677,0.88685,0.88677,0.88684,209.84,True
'2018-01-10T14:31:00',0.88676,0.88687,0.88673,0.88681,124.2,0.88684,0.88694,0.88679,0.88689,213.31,False
'2018-01-10T14:32:00',0.88681,0.88683,0.88666,0.88666,161.17,0.8869,0.8869,0.88673,0.88675,210.75,False
'2018-01-10T14:33:00',0.88667,0.88676,0.88666,0.88675,49.48,0.88675,0.88684,0.88675,0.88683,54.1,True
'2018-01-10T14:34:00',0.88676,0.88677,0.88665,0.88665,145.58,0.88684,0.88685,0.88672,0.88672,117.06,False
'2018-01-10T14:35:00',0.88664,0.88674,0.88654,0.88656,199.31,0.88672,0.88683,0.88662,0.88664,191.1,False
'2018-01-10T14:36:00',0.88656,0.88663,0.88643,0.88663,137.12,0.88664,0.88671,0.88651,0.88671,146.26,False
'2018-01-10T14:37:00',0.88662,0.88662,0.88633,0.88634,212.21,0.88671,0.88671,0.8864,0.8864,111.83,False
'2018-01-10T14:38:00',0.88632,0.88653,0.88629,0.88649,99.89,0.8864,0.8866,0.88636,0.88657,152.29,True
'2018-01-10T14:39:00',0.88648,0.88665,0.88647,0.88661,168.49,0.88657,0.88671,0.88654,0.88668,156.64,True
'2018-01-10T14:40:00',0.8866,0.88673,0.88658,0.88673,92.48,0.88666,0.8868,0.88666,0.88679,100.92,False
'2018-01-10T14:41:00',0.88672,0.88673,0.88649,0.88662,124.58,0.88679,0.8868,0.88657,0.88671,144.67,False
'2018-01-10T14:42:00',0.88664,0.88664,0.88647,0.88656,175.56,0.8867,0.8867,0.88656,0.88663,165.37,False
'2018-01-10T14:43:00',0.88655,0.88655,0.88638,0.88638,130.32,0.88661,0.88662,0.88645,0.88646,120.4,False
'2018-01-10T14:44:00',0.88638,0.88638,0.88623,0.88625,149.08,0.88645,0.88645,0.88632,0.88632,106.22,False
'2018-01-10T14:45:00',0.88624,0.88633,0.8862,0.88625,133.08,0.88633,0.88641,0.88627,0.88633,157.5,False
'2018-01-10T14:46:00',0.88626,0.88631,0.88622,0.88624,138.41,0.88634,0.8864,0.88629,0.88632,145.76,True
'2018-01-10T14:47:00',0.88624,0.88637,0.88624,0.88635,173.49,0.88632,0.88646,0.88632,0.88642,88.5,True
'2018-01-10T14:48:00',0.88636,0.88652,0.88635,0.88648,212.38,0.88642,0.88661,0.88642,0.88655,158.25,False
'2018-01-10T14:49:00',0.88648,0.8865,0.8864,0.88648,168.19,0.88655,0.88658,0.88648,0.88657,153.09,True
'2018-01-10T14:50:00',0.88648,0.88653,0.88643,0.88646,101.37,0.88657,0.88661,0.88651,0.88654,161.4,False
'2018-01-10T14:51:00',0.88647,0.88652,0.88638,0.88651,135.42,0.88655,0.8866,0.88645,0.88658,175.03,True
'2018-01-10T14:52:00',0.88652,0.88657,0.88649,0.88654,118.1,0.88659,0.88664,0.88656,0.88663,188.53,True
'2018-01-10T14:53:00',0.88655,0.88657,0.88623,0.88644,191.05,0.88663,0.88666,0.88631,0.88651,166.09,False
'2018-01-10T14:54:00',0.88644,0.88653,0.88634,0.88653,126.08,0.88648,0.8866,0.88641,0.8866,237.82,True
'2018-01-10T14:55:00',0.88653,0.88659,0.88649,0.88657,75.29,0.8866,0.88667,0.88656,0.88665,132.07,True
'2018-01-10T14:56:00',0.88657,0.88665,0.8865,0.88664,93.66,0.88664,0.88673,0.88658,0.88673,151.84,True
'2018-01-10T14:57:00',0.88664,0.88668,0.88645,0.88653,153.21,0.88673,0.88674,0.88654,0.88661,193.76,True
'2018-01-10T14:58:00',0.88653,0.88678,0.88653,0.88678,150.8,0.8866,0.88686,0.8866,0.88686,188.91,True
'2018-01-10T14:59:00',0.8868,0.88686,0.88672,0.88678,174.47,0.88686,0.88695,0.88679,0.88685,190.13,False
'2018-01-10T15:00:00',0.88676,0.88682,0.88664,0.88665,154.66,0.88684,0.8869,0.8867,0.88672,190.02,False
'2018-01-10T15:01:00',0.88665,0.88669,0.88656,0.88667,179.25,0.88671,0.88677,0.88663,0.88674,204.83,True
'2018-01-10T15:02:00',0.88665,0.8867,0.88658,0.88666,152.17,0.88675,0.88677,0.88666,0.88673,148.08,True
'2018-01-10T15:03:00',0.88664,0.88683,0.88658,0.88678,234.49,0.88673,0.88689,0.88664,0.88685,153.23,False
'2018-01-10T15:04:00',0.88679,0.88679,0.88663,0.88666,119.85,0.88686,0.88686,0.8867,0.88673,100.51,False
'2018-01-10T15:05:00',0.88665,0.88665,0.88641,0.88649,151.15,0.88673,0.88673,0.88647,0.88657,141.05,False
'2018-01-10T15:06:00',0.88648,0.88648,0.88634,0.88636,74.86,0.88656,0.88656,0.88642,0.88644,106.79,False
'2018-01-10T15:07:00',0.88637,0.88647,0.88633,0.88647,77.73,0.88643,0.88655,0.88639,0.88655,99.75,True
'2018-01-10T15:08:00',0.88646,0.88661,0.88629,0.88629,133.27,0.88654,0.88667,0.88637,0.88637,132.05,False
'2018-01-10T15:09:00',0.88629,0.88636,0.88615,0.88625,106.05,0.88636,0.88644,0.88622,0.88633,100.72,False
'2018-01-10T15:10:00',0.88625,0.88625,0.88616,0.8862,98.51,0.88631,0.88631,0.88624,0.88629,92.83,True
'2018-01-10T15:11:00',0.88621,0.88647,0.88621,0.88645,143.47,0.88629,0.88655,0.88629,0.88653,132.31,True
'2018-01-10T15:12:00',0.88643,0.88662,0.88641,0.88656,150.2,0.88649,0.88669,0.88647,0.88664,117.37,True
'2018-01-10T15:13:00',0.88656,0.88681,0.88656,0.88681,106.53,0.88663,0.88688,0.88663,0.88688,126.14,True
'2018-01-10T15:14:00',0.88683,0.88683,0.88658,0.88662,116.48,0.8869,0.8869,0.88665,0.88669,98.98,False
'2018-01-10T15:15:00',0.88663,0.88673,0.88659,0.88667,111.59,0.8867,0.8868,0.88665,0.88674,126.28,True
'2018-01-10T15:16:00',0.88668,0.88678,0.88668,0.8867,92.28,0.88675,0.88684,0.88674,0.88677,105.52,False
'2018-01-10T15:17:00',0.88669,0.88675,0.88664,0.88669,123.71,0.88676,0.88682,0.8867,0.88676,66.11,False
'2018-01-10T15:18:00',0.88669,0.88674,0.88656,0.88664,106.92,0.88676,0.8868,0.88662,0.88671,74.05,True
'2018-01-10T15:19:00',0.88664,0.88683,0.8866,0.88683,86.18,0.88671,0.88691,0.88667,0.88691,126.45,True
'2018-01-10T15:20:00',0.88683,0.88686,0.88676,0.88679,113.98,0.88691,0.88692,0.88683,0.88686,102.25,False
'2018-01-10T15:21:00',0.88679,0.88684,0.88674,0.88674,94.66,0.88687,0.88691,0.88681,0.88681,148.09,False
'2018-01-10T15:22:00',0.88674,0.88674,0.88664,0.8867,75.08,0.88682,0.88682,0.8867,0.88676,47.18,True
'2018-01-10T15:23:00',0.88669,0.8868,0.88663,0.88677,121.25,0.88676,0.88686,0.88671,0.88683,81.67,True
'2018-01-10T15:24:00',0.88677,0.88683,0.88666,0.88672,101.52,0.88686,0.88691,0.88673,0.88678,103.95,False
'2018-01-10T15:25:00',0.88673,0.88682,0.88671,0.88673,206.71,0.88679,0.8869,0.88677,0.88682,146.99,False
'2018-01-10T15:26:00',0.88674,0.88676,0.8867,0.88671,169.08,0.88683,0.88684,0.88679,0.8868,165.89,True
'2018-01-10T15:27:00',0.88672,0.88677,0.88667,0.8867,238.31,0.8868,0.88686,0.88676,0.88678,211.32,False
'2018-01-10T15:28:00',0.88671,0.88672,0.88663,0.88671,213.53,0.88678,0.8868,0.88673,0.8868,192.75,False
'2018-01-10T15:29:00',0.8867,0.88671,0.88661,0.88665,148.93,0.8868,0.8868,0.8867,0.88673,178.57,False
'2018-01-10T15:30:00',0.88664,0.88664,0.88643,0.88657,203.55,0.88672,0.88672,0.88653,0.88662,260.82,True
'2018-01-10T15:31:00',0.88656,0.88666,0.8865,0.88652,191.71,0.88661,0.88675,0.8866,0.88661,273.7,False
'2018-01-10T15:32:00',0.88654,0.88662,0.88648,0.88659,274.2,0.88663,0.88671,0.88656,0.88669,249.01,False
'2018-01-10T15:33:00',0.88659,0.88662,0.88615,0.88617,261.35,0.88669,0.8867,0.88625,0.88625,227.56,False
'2018-01-10T15:34:00',0.88619,0.88631,0.88617,0.88623,205.7,0.88627,0.8864,0.88625,0.88632,193.9,False
'2018-01-10T15:35:00',0.88623,0.88628,0.88613,0.8862,221.41,0.88631,0.88637,0.88621,0.88629,238.85,False
'2018-01-10T15:36:00',0.88618,0.88618,0.88602,0.88609,184.89,0.88628,0.88628,0.8861,0.88618,165.38,False
'2018-01-10T15:37:00',0.88609,0.88618,0.88609,0.88609,171.62,0.88618,0.88627,0.88617,0.88618,135.28,True
'2018-01-10T15:38:00',0.88611,0.88631,0.88608,0.88623,248.56,0.88619,0.88638,0.88616,0.88632,260.51,True
'2018-01-10T15:39:00',0.8862,0.88652,0.88618,0.88649,212.38,0.88628,0.8866,0.88627,0.88656,226.84,True
'2018-01-10T15:40:00',0.88645,0.88658,0.88635,0.88656,215.9,0.88655,0.88667,0.88642,0.88664,236.54,False
'2018-01-10T15:41:00',0.88655,0.88656,0.8864,0.88645,125.3,0.88664,0.88666,0.88649,0.88654,155.94,False
'2018-01-10T15:42:00',0.88646,0.88652,0.88642,0.88652,144.55,0.88654,0.88662,0.8865,0.88659,130.6,True
'2018-01-10T15:43:00',0.88652,0.88666,0.88623,0.88623,218.65,0.8866,0.88673,0.8863,0.8863,204.41,False
'2018-01-10T15:44:00',0.88621,0.88657,0.88621,0.88656,290.04,0.88629,0.88665,0.88629,0.88665,167.33,True
'2018-01-10T15:45:00',0.88657,0.88665,0.88643,0.88661,226.09,0.88664,0.88672,0.8865,0.8867,168.25,True
'2018-01-10T15:46:00',0.88661,0.88683,0.88657,0.8868,144.53,0.8867,0.88692,0.88666,0.88688,147.0,True
'2018-01-10T15:47:00',0.8868,0.88684,0.88675,0.8868,127.76,0.88689,0.88692,0.88683,0.88686,110.62,True
'2018-01-10T15:48:00',0.88679,0.88689,0.88679,0.88682,124.53,0.88687,0.88694,0.88687,0.8869,132.08,False
'2018-01-10T15:49:00',0.88682,0.88685,0.88677,0.88683,110.8,0.8869,0.88692,0.88684,0.88689,112.87,True
'2018-01-10T15:50:00',0.88683,0.88699,0.88681,0.88693,234.82,0.88691,0.88707,0.88688,0.88701,164.99,True
'2018-01-10T15:51:00',0.88695,0.88705,0.8869,0.88704,183.99,0.88701,0.88713,0.88698,0.88713,196.46,True
'2018-01-10T15:52:00',0.88704,0.88711,0.887,0.88711,101.38,0.88712,0.88717,0.88708,0.88717,187.82,True
'2018-01-10T15:53:00',0.88709,0.88727,0.88708,0.8872,130.38,0.88716,0.88735,0.88716,0.88727,163.39,False
'2018-01-10T15:54:00',0.8872,0.88722,0.88707,0.88708,117.68,0.88728,0.88728,0.88715,0.88717,126.85,False
'2018-01-10T15:55:00',0.88709,0.88712,0.88706,0.88708,139.72,0.88715,0.88721,0.88712,0.88716,143.66,False
'2018-01-10T15:56:00',0.88708,0.88711,0.88703,0.8871,100.56,0.88716,0.88718,0.88711,0.88717,146.72,True
'2018-01-10T15:57:00',0.8871,0.88726,0.887,0.88701,162.11,0.88718,0.88731,0.88708,0.8871,180.47,False
'2018-01-10T15:58:00',0.88701,0.88705,0.88691,0.88699,179.04,0.88709,0.88712,0.88699,0.88707,191.67,True
'2018-01-10T15:59:00',0.88698,0.88707,0.88684,0.88685,284.91,0.88707,0.88715,0.88691,0.88695,226.97,False
'2018-01-10T16:00:00',0.88688,0.88696,0.88664,0.88673,267.57,0.88695,0.88703,0.88672,0.88681,287.87,False
'2018-01-10T16:01:00',0.88674,0.88696,0.88674,0.88696,110.93,0.88682,0.88703,0.88682,0.88703,149.08,True
'2018-01-10T16:02:00',0.88696,0.88702,0.88694,0.88702,106.26,0.88703,0.88711,0.88703,0.88709,155.4,True
'2018-01-10T16:03:00',0.88702,0.88708,0.88697,0.88698,94.57,0.88711,0.88715,0.88706,0.88706,131.65,True
'2018-01-10T16:04:00',0.88696,0.88717,0.88695,0.88695,223.19,0.88704,0.88725,0.88702,0.88702,193.58,False
'2018-01-10T16:05:00',0.88695,0.8871,0.88694,0.88709,111.68,0.88703,0.88716,0.887,0.88715,142.1,False
'2018-01-10T16:06:00',0.88706,0.88706,0.88685,0.88685,148.14,0.88714,0.88715,0.88693,0.88693,151.84,False
'2018-01-10T16:07:00',0.88685,0.88688,0.88664,0.88665,162.4,0.88693,0.88695,0.88671,0.88673,173.71,False
'2018-01-10T16:08:00',0.88665,0.88674,0.88663,0.88669,181.46,0.88673,0.88679,0.88671,0.88676,156.22,False
'2018-01-10T16:09:00',0.88668,0.88671,0.88657,0.88671,135.61,0.88675,0.88678,0.88665,0.88678,107.72,True
'2018-01-10T16:10:00',0.88671,0.88681,0.88667,0.88676,162.87,0.88678,0.88689,0.88674,0.88684,194.56,False
'2018-01-10T16:11:00',0.88675,0.88675,0.88664,0.88673,137.76,0.88684,0.88684,0.88672,0.88679,187.04,True
'2018-01-10T16:12:00',0.88674,0.88692,0.8867,0.88687,129.49,0.8868,0.88699,0.88679,0.88695,168.19,True
'2018-01-10T16:13:00',0.88686,0.88693,0.88666,0.88666,155.02,0.88695,0.88701,0.88675,0.88675,186.02,False
'2018-01-10T16:14:00',0.88666,0.88677,0.88666,0.88668,129.25,0.88676,0.88685,0.88673,0.88677,203.61,False
'2018-01-10T16:15:00',0.88667,0.88677,0.88662,0.88662,80.78,0.88676,0.88684,0.8867,0.88671,169.35,False
'2018-01-10T16:16:00',0.88662,0.88664,0.88646,0.88658,106.14,0.88671,0.88672,0.88655,0.88665,163.15,False
'2018-01-10T16:17:00',0.88657,0.88663,0.88655,0.88658,120.88,0.88666,0.88672,0.88661,0.88666,200.86,False
'2018-01-10T16:18:00',0.88658,0.8866,0.88641,0.88641,118.56,0.88666,0.88668,0.88648,0.88648,217.97,False
'2018-01-10T16:19:00',0.88639,0.88641,0.88628,0.8863,116.02,0.88648,0.88649,0.88636,0.88638,169.93,False
'2018-01-10T16:20:00',0.8863,0.88637,0.88621,0.88621,214.84,0.88638,0.88643,0.8863,0.8863,200.87,False
'2018-01-10T16:21:00',0.88622,0.88634,0.88619,0.88623,129.12,0.88628,0.88641,0.88626,0.88632,92.33,False
'2018-01-10T16:22:00',0.88623,0.88627,0.88606,0.88608,148.65,0.88632,0.88635,0.88613,0.88615,159.68,False
'2018-01-10T16:23:00',0.88608,0.88608,0.886,0.88606,78.76,0.88614,0.88614,0.88607,0.88614,107.3,False
'2018-01-10T16:24:00',0.88606,0.88606,0.88579,0.8858,166.2,0.88615,0.88615,0.88587,0.88587,156.66,False
'2018-01-10T16:25:00',0.88579,0.88582,0.88564,0.88568,155.06,0.88587,0.8859,0.8857,0.88574,139.67,False
'2018-01-10T16:26:00',0.88568,0.88575,0.88562,0.88571,63.05,0.88576,0.88582,0.88569,0.88578,96.37,True
'2018-01-10T16:27:00',0.88571,0.88583,0.88571,0.88582,103.13,0.88578,0.8859,0.88577,0.8859,98.03,True
'2018-01-10T16:28:00',0.88583,0.88591,0.8857,0.88585,209.36,0.8859,0.88599,0.88578,0.88591,147.45,True
'2018-01-10T16:29:00',0.88583,0.88601,0.88563,0.88589,150.67,0.88591,0.88609,0.88571,0.88598,150.74,True
'2018-01-10T16:30:00',0.88588,0.88603,0.88578,0.88591,241.46,0.88598,0.88609,0.88587,0.88598,217.03,False
'2018-01-10T16:31:00',0.88592,0.88593,0.88583,0.88584,102.08,0.88599,0.88599,0.88591,0.88591,116.07,False
'2018-01-10T16:32:00',0.88584,0.88588,0.88556,0.88563,117.56,0.88591,0.88596,0.88565,0.88571,142.35,False
'2018-01-10T16:33:00',0.88563,0.88573,0.88549,0.88549,183.86,0.8857,0.88579,0.88556,0.88557,165.84,False
'2018-01-10T16:34:00',0.88549,0.88553,0.8853,0.88552,151.5,0.88558,0.8856,0.88537,0.88559,243.93,True
'2018-01-10T16:35:00',0.88552,0.8857,0.88549,0.8855,140.88,0.8856,0.88576,0.88558,0.88559,207.95,False
'2018-01-10T16:36:00',0.8855,0.88552,0.8854,0.88545,124.46,0.88558,0.8856,0.88548,0.88551,140.41,False
'2018-01-10T16:37:00',0.88545,0.8855,0.88535,0.88542,225.12,0.88554,0.88558,0.88542,0.88549,189.48,False
'2018-01-10T16:38:00',0.88542,0.88542,0.88521,0.88533,168.53,0.88548,0.88549,0.88528,0.88539,179.08,True
'2018-01-10T16:39:00',0.88533,0.88565,0.88526,0.88558,176.28,0.88539,0.88572,0.88534,0.88565,239.44,True
'2018-01-10T16:40:00',0.88556,0.88575,0.88554,0.88571,155.22,0.88565,0.88581,0.88561,0.88578,145.26,True
'2018-01-10T16:41:00',0.88574,0.88576,0.88564,0.8857,140.2,0.88578,0.88583,0.88572,0.88579,94.79,True
'2018-01-10T16:42:00',0.88569,0.88597,0.88568,0.88596,136.41,0.88578,0.88604,0.88578,0.88604,151.06,False
'2018-01-10T16:43:00',0.88596,0.88596,0.88568,0.88585,173.57,0.88603,0.88603,0.88576,0.88594,160.75,False
'2018-01-10T16:44:00',0.88585,0.88589,0.88568,0.88577,160.88,0.88595,0.88597,0.88577,0.88586,171.21,False
'2018-01-10T16:45:00',0.8858,0.88586,0.88575,0.88585,142.12,0.88588,0.88594,0.88585,0.88593,201.99,False
'2018-01-10T16:46:00',0.88585,0.88585,0.88569,0.8857,181.83,0.88593,0.88593,0.88577,0.88578,168.77,False
'2018-01-10T16:47:00',0.8857,0.88579,0.88569,0.88577,258.72,0.88579,0.88587,0.88578,0.88585,148.7,True
'2018-01-10T16:48:00',0.88577,0.88582,0.88571,0.88577,166.98,0.88585,0.88589,0.88578,0.88586,161.62,True
'2018-01-10T16:49:00',0.88577,0.88585,0.88571,0.88583,146.9,0.88586,0.88592,0.8858,0.88591,155.24,True
'2018-01-10T16:50:00',0.88583,0.88591,0.8858,0.88588,178.12,0.8859,0.886,0.88588,0.88597,164.51,True
'2018-01-10T16:51:00',0.88588,0.88596,0.88581,0.88592,197.51,0.88597,0.88604,0.8859,0.88601,253.66,True
'2018-01-10T16:52:00',0.88591,0.88607,0.88589,0.88607,244.95,0.886,0.88615,0.88599,0.88614,250.37,True
'2018-01-10T16:53:00',0.88607,0.88612,0.88593,0.88598,264.71,0.88615,0.88621,0.88602,0.88606,203.45,False
'2018-01-10T16:54:00',0.88597,0.88607,0.88584,0.88595,238.95,0.88606,0.88617,0.88593,0.88605,164.73,False
'2018-01-10T16:55:00',0.88597,0.88601,0.88584,0.88585,213.89,0.88605,0.8861,0.88593,0.88594,216.8,False
'2018-01-10T16:56:00',0.88587,0.88592,0.88584,0.88586,177.23,0.88596,0.886,0.88592,0.88593,219.93,False
'2018-01-10T16:57:00',0.88586,0.88586,0.88524,0.88547,311.87,0.88593,0.88594,0.88533,0.88555,269.96,False
'2018-01-10T16:58:00',0.88548,0.88574,0.8854,0.88544,174.36,0.88555,0.88582,0.88548,0.88551,289.37,False
'2018-01-10T16:59:00',0.88542,0.88551,0.88533,0.88538,214.56,0.88549,0.88558,0.8854,0.88546,264.94,True
'2018-01-10T17:00:00',0.8854,0.88569,0.88539,0.8855,258.45,0.88545,0.88576,0.88545,0.8856,241.01,False
'2018-01-10T17:01:00',0.8855,0.88555,0.88532,0.8854,293.8,0.88559,0.88563,0.88541,0.88548,281.38,False
'2018-01-10T17:02:00',0.88541,0.88544,0.88523,0.88536,250.69,0.88549,0.88553,0.88532,0.88544,235.83,True
'2018-01-10T17:03:00',0.88536,0.88557,0.88536,0.88557,176.04,0.88545,0.88567,0.88545,0.88567,201.12,True
'2018-01-10T17:04:00',0.88557,0.88576,0.88557,0.88575,176.98,0.88567,0.88585,0.88566,0.88584,193.94,True
'2018-01-10T17:05:00',0.88576,0.8858,0.88571,0.88577,156.13,0.88584,0.88588,0.88579,0.88586,217.54,False
'2018-01-10T17:06:00',0.88578,0.88579,0.88558,0.88567,188.71,0.88587,0.88587,0.88567,0.88575,173.61,False
'2018-01-10T17:07:00',0.88567,0.88571,0.8854,0.88546,212.31,0.88576,0.88579,0.88549,0.88554,205.96,False
'2018-01-10T17:08:00',0.88545,0.88548,0.88534,0.88543,194.91,0.88554,0.88556,0.88543,0.88551,179.78,True
'2018-01-10T17:09:00',0.88541,0.88554,0.88541,0.8855,192.29,0.88551,0.88563,0.8855,0.88559,167.11,False
'2018-01-10T17:10:00',0.88551,0.88553,0.88528,0.88548,177.16,0.8856,0.88561,0.88537,0.88556,180.33,False
'2018-01-10T17:11:00',0.88548,0.88551,0.88536,0.8854,151.86,0.88557,0.8856,0.88545,0.88548,143.46,False
'2018-01-10T17:12:00',0.8854,0.88551,0.88534,0.88551,246.43,0.8855,0.88559,0.88543,0.88559,212.88,True
'2018-01-10T17:13:00',0.88552,0.88561,0.88544,0.8856,121.74,0.88561,0.88568,0.88553,0.88568,163.0,True
'2018-01-10T17:14:00',0.88562,0.88571,0.88544,0.88551,219.31,0.88568,0.88578,0.88554,0.8856,209.31,False
'2018-01-10T17:15:00',0.88553,0.88556,0.88543,0.88543,222.15,0.88562,0.88565,0.88551,0.88551,137.39,False
'2018-01-10T17:16:00',0.88545,0.88548,0.88538,0.88543,209.53,0.88551,0.88557,0.88546,0.88553,142.38,True
'2018-01-10T17:17:00',0.88543,0.88554,0.8854,0.88553,179.76,0.88552,0.88563,0.88549,0.88563,141.59,True
'2018-01-10T17:18:00',0.88555,0.88564,0.88536,0.8854,218.62,0.88563,0.88574,0.88543,0.8855,218.74,False
'2018-01-10T17:19:00',0.8854,0.8856,0.8854,0.88552,180.87,0.8855,0.88566,0.88549,0.8856,247.5,True
'2018-01-10T17:20:00',0.88553,0.8856,0.88541,0.88545,258.15,0.88562,0.88567,0.8855,0.88554,263.56,False
'2018-01-10T17:21:00',0.88545,0.88557,0.88527,0.88527,225.74,0.88554,0.88566,0.88537,0.88537,171.56,False
'2018-01-10T17:22:00',0.88527,0.88536,0.88515,0.88526,310.85,0.88537,0.88546,0.88522,0.88534,194.45,False
'2018-01-10T17:23:00',0.88526,0.88534,0.88518,0.88529,229.32,0.88532,0.88542,0.88527,0.88537,218.34,True
'2018-01-10T17:24:00',0.88529,0.88548,0.88529,0.88548,205.84,0.88537,0.88555,0.88537,0.88555,166.57,False
'2018-01-10T17:25:00',0.88548,0.88548,0.8853,0.88538,112.35,0.88554,0.88555,0.88539,0.88548,111.19,True
'2018-01-10T17:26:00',0.8854,0.88552,0.88534,0.88534,116.15,0.88548,0.88558,0.88542,0.88542,129.77,False
'2018-01-10T17:27:00',0.88532,0.88544,0.8853,0.88544,160.65,0.8854,0.88552,0.88539,0.88552,142.58,True
'2018-01-10T17:28:00',0.88544,0.88566,0.88542,0.88565,180.35,0.88553,0.88575,0.88553,0.88573,194.68,True
'2018-01-10T17:29:00',0.88565,0.88569,0.8855,0.88562,167.38,0.88573,0.88577,0.88559,0.8857,190.76,False
'2018-01-10T17:30:00',0.8856,0.88562,0.88541,0.88553,197.93,0.88569,0.8857,0.8855,0.88561,175.18,False
'2018-01-10T17:31:00',0.88553,0.88558,0.8855,0.88554,161.52,0.88562,0.88567,0.88558,0.88563,161.28,False
'2018-01-10T17:32:00',0.88554,0.88558,0.88547,0.8855,136.24,0.88563,0.88566,0.88556,0.88559,149.43,False
'2018-01-10T17:33:00',0.88551,0.88553,0.88538,0.88542,147.71,0.88559,0.88562,0.88548,0.88551,139.7,True
'2018-01-10T17:34:00',0.88543,0.8856,0.88543,0.88553,177.99,0.88551,0.88569,0.88551,0.88562,173.79,True
'2018-01-10T17:35:00',0.88552,0.88563,0.88537,0.88541,219.9,0.88563,0.88571,0.88547,0.88551,198.36,True
'2018-01-10T17:36:00',0.88542,0.88589,0.88537,0.88572,241.18,0.88552,0.88594,0.88546,0.88583,242.86,False
'2018-01-10T17:37:00',0.88572,0.88572,0.88546,0.88563,282.89,0.88582,0.88582,0.88555,0.88573,239.1,True
'2018-01-10T17:38:00',0.88563,0.88583,0.88561,0.8858,216.55,0.88573,0.88592,0.88571,0.88591,172.93,True
'2018-01-10T17:39:00',0.88583,0.88584,0.88573,0.88577,218.29,0.8859,0.88593,0.88583,0.88587,207.21,False
'2018-01-10T17:40:00',0.88576,0.88576,0.88557,0.88559,202.44,0.88585,0.88585,0.88566,0.88567,178.63,False
'2018-01-10T17:41:00',0.88559,0.88559,0.88544,0.8855,235.72,0.88567,0.88567,0.88553,0.88559,132.73,True
'2018-01-10T17:42:00',0.88549,0.88561,0.88548,0.88559,148.88,0.88559,0.88571,0.88557,0.88568,176.04,True
'2018-01-10T17:43:00',0.88562,0.88571,0.88553,0.88559,182.2,0.88571,0.88579,0.88564,0.88568,170.09,True
'2018-01-10T17:44:00',0.88566,0.88573,0.88563,0.88565,171.68,0.8857,0.88583,0.8857,0.88575,107.75,True
'2018-01-10T17:45:00',0.88565,0.88582,0.88563,0.88576,142.15,0.88575,0.88588,0.88573,0.88584,146.9,False
'2018-01-10T17:46:00',0.88577,0.88578,0.88563,0.88564,73.75,0.88586,0.88586,0.88573,0.88573,92.38,False
'2018-01-10T17:47:00',0.88564,0.88568,0.8856,0.88563,207.01,0.88573,0.88577,0.8857,0.88573,173.24,False
'2018-01-10T17:48:00',0.88564,0.88564,0.88545,0.88545,237.05,0.88573,0.88573,0.88552,0.88553,201.91,False
'2018-01-10T17:49:00',0.88545,0.88555,0.88539,0.88548,188.12,0.88552,0.88564,0.88545,0.88558,179.81,False
'2018-01-10T17:50:00',0.88548,0.8855,0.88538,0.88539,156.34,0.88557,0.88559,0.88547,0.88548,159.69,False
'2018-01-10T17:51:00',0.8854,0.8854,0.88522,0.88522,191.66,0.88548,0.88548,0.8853,0.88532,234.05,False
'2018-01-10T17:52:00',0.8852,0.88534,0.88517,0.8853,199.96,0.88527,0.88541,0.88525,0.88536,184.93,True
'2018-01-10T17:53:00',0.88529,0.88542,0.88521,0.88526,176.01,0.88536,0.8855,0.8853,0.88533,172.36,False
'2018-01-10T17:54:00',0.88525,0.88525,0.88505,0.88511,252.11,0.88533,0.88533,0.88512,0.88518,217.11,False
'2018-01-10T17:55:00',0.88511,0.88515,0.88506,0.88514,179.21,0.88519,0.88523,0.88513,0.88523,172.31,True
'2018-01-10T17:56:00',0.88514,0.88519,0.88491,0.88491,154.66,0.88522,0.88524,0.88497,0.88497,209.83,False
'2018-01-10T17:57:00',0.88493,0.88502,0.88481,0.88486,228.79,0.88498,0.88508,0.88488,0.88495,227.94,False
'2018-01-10T17:58:00',0.88487,0.88501,0.88487,0.88495,149.52,0.88495,0.88509,0.88495,0.88503,137.84,False
'2018-01-10T17:59:00',0.88495,0.88501,0.88485,0.88496,193.64,0.88503,0.88509,0.88492,0.88504,165.62,True
'2018-01-10T18:00:00',0.88496,0.88504,0.88493,0.88497,222.62,0.88505,0.88512,0.88501,0.88504,191.25,True
'2018-01-10T18:01:00',0.88497,0.88509,0.88497,0.88505,127.19,0.88506,0.88517,0.88506,0.88512,129.84,True
'2018-01-10T18:02:00',0.88503,0.8851,0.88499,0.88506,146.33,0.88512,0.88517,0.88507,0.88513,159.5,True
'2018-01-10T18:03:00',0.88505,0.8852,0.88505,0.88515,126.11,0.88513,0.88526,0.88513,0.88523,110.15,False
'2018-01-10T18:04:00',0.88514,0.88517,0.88511,0.88517,113.32,0.88522,0.88525,0.88519,0.88525,120.66,True
'2018-01-10T18:05:00',0.88518,0.88522,0.8851,0.88522,116.85,0.88525,0.88531,0.88517,0.8853,133.07,False
'2018-01-10T18:06:00',0.88521,0.88521,0.88511,0.88512,85.17,0.8853,0.8853,0.88518,0.8852,77.29,True
'2018-01-10T18:07:00',0.88513,0.88522,0.88509,0.88515,181.84,0.8852,0.88529,0.88518,0.88523,169.24,False
'2018-01-10T18:08:00',0.88515,0.8852,0.885,0.88507,172.06,0.88524,0.88528,0.88507,0.88515,161.01,True
'2018-01-10T18:09:00',0.88506,0.88522,0.88501,0.88518,162.01,0.88515,0.88529,0.88509,0.88525,160.3,False
'2018-01-10T18:10:00',0.88518,0.88521,0.8851,0.88515,71.3,0.88527,0.88529,0.88517,0.88523,95.39,False
'2018-01-10T18:11:00',0.88516,0.88516,0.88499,0.88502,109.83,0.88523,0.88523,0.88507,0.8851,87.92,False
'2018-01-10T18:12:00',0.88501,0.88502,0.88468,0.88468,211.09,0.88509,0.88509,0.88476,0.88476,100.58,False
'2018-01-10T18:13:00',0.88469,0.88471,0.88452,0.88455,162.04,0.88475,0.8848,0.88461,0.88463,138.75,False
'2018-01-10T18:14:00',0.88454,0.88462,0.88452,0.8846,183.38,0.88462,0.88469,0.8846,0.88468,168.18,True
'2018-01-10T18:15:00',0.88459,0.88477,0.88459,0.88474,98.77,0.88468,0.88484,0.88467,0.88482,125.87,False
'2018-01-10T18:16:00',0.88474,0.88475,0.88463,0.88467,136.76,0.88482,0.88483,0.88472,0.88476,124.98,True
'2018-01-10T18:17:00',0.88467,0.88478,0.88464,0.88475,138.33,0.88475,0.88486,0.88473,0.88482,133.33,True
'2018-01-10T18:18:00',0.88475,0.88493,0.8847,0.88487,130.18,0.88483,0.88499,0.88478,0.88495,115.37,True
'2018-01-10T18:19:00',0.88486,0.88528,0.88482,0.88524,175.48,0.88495,0.88534,0.88491,0.88532,183.86,False
'2018-01-10T18:20:00',0.88524,0.88524,0.8851,0.88521,182.35,0.88531,0.88532,0.88517,0.88528,140.18,True
'2018-01-10T18:21:00',0.88521,0.88527,0.88516,0.88518,147.97,0.8853,0.88536,0.88523,0.88527,187.68,False
'2018-01-10T18:22:00',0.88518,0.88527,0.88518,0.88522,129.92,0.88527,0.88535,0.88527,0.88531,133.97,False
'2018-01-10T18:23:00',0.88522,0.88522,0.88517,0.88519,99.55,0.88531,0.88531,0.88525,0.88526,105.49,True
'2018-01-10T18:24:00',0.88519,0.88533,0.88519,0.88525,124.86,0.88528,0.8854,0.88528,0.88533,145.42,False
'2018-01-10T18:25:00',0.88525,0.88527,0.88515,0.8852,91.65,0.88533,0.88535,0.88523,0.88529,120.51,False
'2018-01-10T18:26:00',0.8852,0.88521,0.88512,0.88516,135.43,0.88528,0.88529,0.88519,0.88524,111.86,False
'2018-01-10T18:27:00',0.88518,0.88518,0.88502,0.88505,81.29,0.88525,0.88525,0.88511,0.88512,48.11,False
'2018-01-10T18:28:00',0.88504,0.88506,0.88498,0.88501,109.29,0.88512,0.88512,0.88506,0.8851,56.85,False
'2018-01-10T18:29:00',0.885,0.88501,0.88494,0.88497,132.06,0.88509,0.8851,0.88504,0.88505,77.78,True
'2018-01-10T18:30:00',0.88497,0.88506,0.88495,0.88495,150.06,0.88505,0.88513,0.88503,0.88504,129.85,False
'2018-01-10T18:31:00',0.88495,0.88498,0.88483,0.88497,79.9,0.88503,0.88506,0.88491,0.88504,97.63,False
'2018-01-10T18:32:00',0.88496,0.88496,0.88482,0.88484,80.27,0.88505,0.88505,0.88488,0.88492,108.51,False
'2018-01-10T18:33:00',0.88486,0.88489,0.88481,0.88483,52.48,0.88491,0.88496,0.88488,0.88492,66.61,False
'2018-01-10T18:34:00',0.88485,0.88486,0.88478,0.88482,95.97,0.88491,0.88493,0.88486,0.8849,135.38,True
'2018-01-10T18:35:00',0.88483,0.88493,0.8848,0.88483,93.44,0.88491,0.88501,0.88484,0.8849,111.27,True
'2018-01-10T18:36:00',0.88484,0.88499,0.88483,0.88498,111.86,0.8849,0.88507,0.8849,0.88507,105.49,True
'2018-01-10T18:37:00',0.88498,0.88516,0.88496,0.88513,225.98,0.88507,0.88526,0.88505,0.88521,180.33,True
'2018-01-10T18:38:00',0.88513,0.88517,0.88506,0.88508,160.65,0.88521,0.88526,0.88515,0.88515,179.09,True
'2018-01-10T18:39:00',0.88507,0.88525,0.88506,0.88523,134.72,0.88515,0.88534,0.88515,0.88532,121.02,False
'2018-01-10T18:40:00',0.88523,0.88523,0.88518,0.88521,147.93,0.88531,0.88531,0.88527,0.88528,109.87,False
'2018-01-10T18:41:00',0.8852,0.8852,0.88512,0.88517,139.65,0.88529,0.88529,0.88519,0.88524,139.96,True
'2018-01-10T18:42:00',0.88518,0.88527,0.88517,0.88526,110.1,0.88525,0.88535,0.88523,0.88533,119.68,False
'2018-01-10T18:43:00',0.88526,0.88527,0.88518,0.88519,136.55,0.88532,0.88535,0.88526,0.88529,95.42,True
'2018-01-10T18:44:00',0.88519,0.88533,0.88519,0.88522,139.29,0.88528,0.8854,0.88527,0.88531,129.56,False
'2018-01-10T18:45:00',0.88522,0.8853,0.88522,0.88524,156.62,0.88529,0.88539,0.88529,0.88532,153.6,False
'2018-01-10T18:46:00',0.88524,0.88529,0.88514,0.88526,115.76,0.88534,0.88538,0.88523,0.88535,102.18,True
'2018-01-10T18:47:00',0.88526,0.88531,0.88518,0.88521,132.32,0.88535,0.88539,0.88527,0.8853,105.42,True
'2018-01-10T18:48:00',0.88521,0.88534,0.88521,0.88531,83.6,0.8853,0.88542,0.8853,0.88541,68.1,False
'2018-01-10T18:49:00',0.88529,0.88531,0.88523,0.88526,125.0,0.88539,0.88539,0.88532,0.88534,128.7,True
'2018-01-10T18:50:00',0.88526,0.88537,0.88506,0.88506,149.04,0.88534,0.88542,0.88516,0.88516,147.83,False
'2018-01-10T18:51:00',0.88506,0.88506,0.88502,0.88502,143.29,0.88516,0.88516,0.88511,0.88511,138.41,False
'2018-01-10T18:52:00',0.88501,0.88502,0.88491,0.88492,126.0,0.88508,0.88511,0.885,0.88501,92.45,False
'2018-01-10T18:53:00',0.88493,0.88498,0.88484,0.88489,157.23,0.88501,0.88506,0.88491,0.88498,99.97,False
'2018-01-10T18:54:00',0.88488,0.88492,0.88486,0.88488,125.88,0.88498,0.885,0.88494,0.88497,152.85,False
'2018-01-10T18:55:00',0.88488,0.88491,0.88479,0.8848,210.1,0.88497,0.88498,0.88487,0.88487,129.43,False
'2018-01-10T18:56:00',0.8848,0.8849,0.88473,0.88475,229.51,0.88488,0.88498,0.88482,0.88485,179.75,False
'2018-01-10T18:57:00',0.88475,0.88484,0.88469,0.88482,160.34,0.88485,0.8849,0.88479,0.8849,131.38,True
'2018-01-10T18:58:00',0.88483,0.8852,0.88483,0.88504,129.53,0.88489,0.88529,0.88489,0.88513,189.65,False
'2018-01-10T18:59:00',0.88504,0.88506,0.88478,0.88478,231.03,0.88514,0.88514,0.88486,0.88488,156.29,False
'2018-01-10T19:00:00',0.8848,0.88482,0.88472,0.8848,159.37,0.88489,0.88491,0.88481,0.88488,126.28,True
'2018-01-10T19:01:00',0.88478,0.885,0.88478,0.88497,153.43,0.88489,0.88507,0.88487,0.88504,185.15,True
'2018-01-10T19:02:00',0.88495,0.88515,0.88493,0.88505,213.82,0.88504,0.88525,0.88502,0.88515,188.55,False
'2018-01-10T19:03:00',0.88505,0.88512,0.88505,0.88506,197.31,0.88515,0.8852,0.88514,0.88516,177.69,False
'2018-01-10T19:04:00',0.88505,0.88507,0.88496,0.88503,158.72,0.88515,0.88517,0.88504,0.88512,126.89,True
'2018-01-10T19:05:00',0.88503,0.88512,0.885,0.8851,177.6,0.88512,0.88519,0.88509,0.88519,186.87,False
'2018-01-10T19:06:00',0.8851,0.88512,0.88499,0.88501,105.97,0.88519,0.88519,0.88507,0.88508,97.46,False
'2018-01-10T19:07:00',0.88501,0.8851,0.88501,0.88507,100.31,0.88509,0.88518,0.88509,0.88515,118.92,False
'2018-01-10T19:08:00',0.88507,0.88507,0.885,0.88501,64.1,0.88515,0.88515,0.88507,0.8851,88.18,True
'2018-01-10T19:09:00',0.88501,0.88512,0.88501,0.88509,87.02,0.8851,0.8852,0.88509,0.88516,101.28,False
'2018-01-10T19:10:00',0.88508,0.88509,0.88504,0.88506,99.74,0.88516,0.88516,0.88514,0.88515,98.3,False
'2018-01-10T19:11:00',0.88506,0.88507,0.88501,0.88504,99.88,0.88514,0.88516,0.8851,0.88513,124.94,True
'2018-01-10T19:12:00',0.88504,0.88509,0.88503,0.88503,251.31,0.88513,0.88517,0.88512,0.88512,154.91,False
'2018-01-10T19:13:00',0.88502,0.88502,0.88496,0.88498,114.59,0.88512,0.88512,0.88505,0.88508,99.77,True
'2018-01-10T19:14:00',0.88498,0.88505,0.88494,0.88505,90.66,0.88508,0.88511,0.88502,0.88511,82.05,True
'2018-01-10T19:15:00',0.88504,0.88508,0.88503,0.88503,46.19,0.88513,0.88515,0.88511,0.88512,94.45,False
'2018-01-10T19:16:00',0.88503,0.88504,0.88496,0.88501,61.55,0.88512,0.88512,0.88505,0.88507,88.64,True
'2018-01-10T19:17:00',0.88502,0.88513,0.88501,0.88512,162.49,0.88507,0.88521,0.88506,0.88521,107.68,True
'2018-01-10T19:18:00',0.88512,0.88518,0.88509,0.88516,178.25,0.88521,0.88526,0.88518,0.88524,124.1,False
'2018-01-10T19:19:00',0.88516,0.88519,0.88513,0.88516,51.88,0.88523,0.88524,0.8852,0.88524,42.42,True
'2018-01-10T19:20:00',0.88516,0.88519,0.88515,0.88516,49.72,0.88523,0.88527,0.88523,0.88526,47.11,False
'2018-01-10T19:21:00',0.88516,0.88517,0.88509,0.88512,97.2,0.88526,0.88526,0.88518,0.8852,133.77,True
'2018-01-10T19:22:00',0.8851,0.8852,0.8851,0.88518,100.54,0.88519,0.88528,0.88518,0.88527,104.24,False
'2018-01-10T19:23:00',0.88519,0.88519,0.88508,0.88508,66.64,0.88527,0.88527,0.88514,0.88517,143.82,False
'2018-01-10T19:24:00',0.88508,0.88508,0.88504,0.88506,107.3,0.88516,0.88516,0.88513,0.88516,156.63,True
'2018-01-10T19:25:00',0.88506,0.88512,0.88502,0.88502,163.86,0.88516,0.88521,0.8851,0.88512,158.64,False
'2018-01-10T19:26:00',0.88502,0.88511,0.88501,0.88511,133.71,0.8851,0.8852,0.8851,0.88519,120.49,True
'2018-01-10T19:27:00',0.8851,0.88511,0.88503,0.88504,116.04,0.88519,0.88521,0.88513,0.88514,70.2,False
'2018-01-10T19:28:00',0.88503,0.88508,0.88488,0.88488,94.03,0.88514,0.88517,0.88496,0.88496,82.88,False
'2018-01-10T19:29:00',0.88487,0.88501,0.88486,0.88497,157.93,0.88496,0.8851,0.88496,0.88507,166.73,True
'2018-01-10T19:30:00',0.88498,0.88505,0.88496,0.88504,123.64,0.88509,0.88513,0.88505,0.88513,150.39,False
'2018-01-10T19:31:00',0.88503,0.88503,0.88498,0.88499,69.21,0.88513,0.88513,0.88506,0.88508,77.61,False
'2018-01-10T19:32:00',0.885,0.885,0.88494,0.88495,130.87,0.88508,0.88508,0.88502,0.88504,106.52,False
'2018-01-10T19:33:00',0.88494,0.88496,0.88483,0.88492,187.73,0.88504,0.88505,0.88493,0.88502,180.48,True
'2018-01-10T19:34:00',0.88493,0.885,0.88492,0.88495,197.73,0.88504,0.8851,0.88501,0.88504,120.22,True
'2018-01-10T19:35:00',0.88493,0.88502,0.88492,0.88498,133.61,0.88503,0.88508,0.88501,0.88508,116.7,True
'2018-01-10T19:36:00',0.88501,0.88507,0.88486,0.88494,255.97,0.88508,0.88517,0.88496,0.88503,232.76,False
'2018-01-10T19:37:00',0.88493,0.88494,0.88468,0.88473,218.29,0.88502,0.88503,0.88476,0.8848,121.72,False
'2018-01-10T19:38:00',0.88473,0.88475,0.88457,0.88458,168.08,0.8848,0.88481,0.88464,0.88466,86.57,False
'2018-01-10T19:39:00',0.88458,0.88465,0.8845,0.88457,239.91,0.88466,0.88475,0.88456,0.88465,152.52,True
'2018-01-10T19:40:00',0.88456,0.88467,0.88453,0.88464,187.79,0.88465,0.88476,0.88462,0.88474,217.22,True
'2018-01-10T19:41:00',0.88464,0.8847,0.8845,0.8846,189.01,0.88474,0.88478,0.88459,0.88468,161.77,False
'2018-01-10T19:42:00',0.8846,0.88461,0.88451,0.88454,106.21,0.88468,0.8847,0.88459,0.88463,77.93,False
'2018-01-10T19:43:00',0.88454,0.88455,0.88449,0.88449,120.23,0.88462,0.88464,0.88456,0.88458,107.98,True
'2018-01-10T19:44:00',0.88449,0.88455,0.88448,0.88455,118.14,0.88458,0.88465,0.88456,0.88465,126.39,True
'2018-01-10T19:45:00',0.88455,0.88463,0.88448,0.88462,164.48,0.88465,0.88472,0.88458,0.88471,148.57,True
'2018-01-10T19:46:00',0.88463,0.88465,0.88458,0.88458,154.24,0.88472,0.88474,0.88467,0.88468,147.21,False
'2018-01-10T19:47:00',0.88458,0.88458,0.88452,0.88457,132.69,0.88467,0.88467,0.88462,0.88465,116.88,False
'2018-01-10T19:48:00',0.88457,0.88457,0.88452,0.88454,70.95,0.88465,0.88466,0.88461,0.88463,58.11,False
'2018-01-10T19:49:00',0.88454,0.88455,0.88446,0.88451,197.96,0.88463,0.88463,0.88454,0.88461,168.03,True
'2018-01-10T19:50:00',0.88452,0.88456,0.88448,0.88456,191.38,0.88461,0.88465,0.88457,0.88465,126.71,True
'2018-01-10T19:51:00',0.88456,0.88458,0.88447,0.8845,87.17,0.88465,0.88465,0.88456,0.88458,66.63,False
'2018-01-10T19:52:00',0.88449,0.88452,0.88449,0.88449,210.91,0.88459,0.88461,0.88458,0.88458,123.33,True
'2018-01-10T19:53:00',0.88449,0.88458,0.88449,0.88455,216.86,0.88459,0.88466,0.88458,0.88465,82.45,False
'2018-01-10T19:54:00',0.88455,0.88457,0.88448,0.88448,147.77,0.88465,0.88466,0.88457,0.88457,135.66,False
'2018-01-10T19:55:00',0.88448,0.88451,0.88448,0.88448,151.72,0.88457,0.88459,0.88456,0.88458,150.07,True
'2018-01-10T19:56:00',0.88448,0.88457,0.88448,0.88455,121.94,0.88458,0.88465,0.88457,0.88464,105.49,True
'2018-01-10T19:57:00',0.88455,0.88459,0.88451,0.88458,148.27,0.88463,0.88469,0.8846,0.88468,136.83,True
'2018-01-10T19:58:00',0.88458,0.88461,0.88451,0.88457,139.7,0.88468,0.88469,0.88458,0.88466,129.07,True
'2018-01-10T19:59:00',0.88458,0.88461,0.88457,0.88457,106.05,0.88466,0.8847,0.88465,0.88466,141.88,False
'2018-01-10T20:00:00',0.88457,0.88459,0.88452,0.88455,144.45,0.88466,0.88468,0.88462,0.88463,151.48,False
'2018-01-10T20:01:00',0.88454,0.88455,0.8845,0.88452,163.19,0.88463,0.88463,0.88459,0.88462,154.04,True
'2018-01-10T20:02:00',0.88452,0.88462,0.8845,0.88459,81.03,0.88462,0.88471,0.8846,0.88467,135.62,False
'2018-01-10T20:03:00',0.88461,0.88461,0.88458,0.8846,76.11,0.88469,0.88471,0.88467,0.88471,168.49,True
'2018-01-10T20:04:00',0.88461,0.88466,0.8846,0.88464,91.3,0.8847,0.88475,0.88469,0.88472,136.15,True
'2018-01-10T20:05:00',0.88464,0.88467,0.88461,0.88465,59.24,0.88473,0.88475,0.8847,0.88473,106.4,False
'2018-01-10T20:06:00',0.88464,0.88464,0.88456,0.88458,89.95,0.88473,0.88473,0.88466,0.88467,87.67,False
'2018-01-10T20:07:00',0.88457,0.88458,0.8845,0.88452,104.11,0.88467,0.88468,0.8846,0.88463,115.54,True
'2018-01-10T20:08:00',0.88457,0.88463,0.88448,0.88458,196.95,0.88463,0.88469,0.88455,0.88467,256.35,True
'2018-01-10T20:09:00',0.88457,0.88466,0.88452,0.88452,124.99,0.88467,0.88473,0.88461,0.88463,170.82,False
'2018-01-10T20:10:00',0.88455,0.88462,0.88449,0.8846,160.96,0.88464,0.88471,0.88459,0.8847,236.46,False
'2018-01-10T20:11:00',0.8846,0.8846,0.88447,0.88448,279.13,0.88469,0.88469,0.88455,0.88458,229.76,False
'2018-01-10T20:12:00',0.88448,0.88457,0.88448,0.88452,241.57,0.88456,0.88467,0.88456,0.88461,126.09,False
'2018-01-10T20:13:00',0.88451,0.88455,0.88396,0.88403,235.36,0.88461,0.88465,0.884,0.88413,228.79,False
'2018-01-10T20:14:00',0.88406,0.88423,0.88402,0.88418,216.16,0.88415,0.88434,0.88411,0.88427,312.17,True
'2018-01-10T20:15:00',0.88418,0.88436,0.88418,0.88427,225.23,0.88429,0.88445,0.88429,0.88438,242.95,True
'2018-01-10T20:16:00',0.88427,0.88455,0.88426,0.8844,251.03,0.88438,0.88464,0.88436,0.88449,234.83,False
'2018-01-10T20:17:00',0.8844,0.88453,0.88437,0.88439,292.41,0.88449,0.88462,0.88446,0.88449,242.25,False
'2018-01-10T20:18:00',0.88439,0.88452,0.88435,0.88448,177.03,0.88448,0.8846,0.88444,0.88455,174.99,False
'2018-01-10T20:19:00',0.88447,0.88451,0.88431,0.88438,230.57,0.88455,0.88458,0.88442,0.88447,177.61,False
'2018-01-10T20:20:00',0.88439,0.88445,0.88437,0.88439,195.11,0.88448,0.88454,0.88446,0.88448,129.72,False
'2018-01-10T20:21:00',0.88439,0.88444,0.88433,0.8844,179.35,0.88448,0.88454,0.88441,0.88448,181.74,True
'2018-01-10T20:22:00',0.88439,0.88446,0.88434,0.88445,219.47,0.88448,0.88455,0.88444,0.88453,114.0,True
'2018-01-10T20:23:00',0.88446,0.88456,0.88445,0.88453,217.32,0.88452,0.88466,0.88452,0.88462,166.21,True
'2018-01-10T20:24:00',0.88454,0.88465,0.88453,0.88453,212.6,0.88463,0.88473,0.88461,0.88464,156.92,False
'2018-01-10T20:25:00',0.88454,0.88461,0.8845,0.88451,151.93,0.88463,0.8847,0.88459,0.88462,144.36,False
'2018-01-10T20:26:00',0.88452,0.8846,0.88451,0.8846,152.03,0.88461,0.8847,0.88461,0.8847,108.97,True
'2018-01-10T20:27:00',0.8846,0.88466,0.88457,0.88461,209.0,0.88471,0.88475,0.88466,0.8847,196.96,True
'2018-01-10T20:28:00',0.8846,0.88468,0.88458,0.88464,168.06,0.88469,0.88477,0.88467,0.88474,143.86,True
'2018-01-10T20:29:00',0.88464,0.88469,0.88452,0.88456,206.79,0.88474,0.88478,0.88461,0.88466,159.72,True
'2018-01-10T20:30:00',0.88456,0.88471,0.88449,0.88471,215.78,0.88465,0.8848,0.88457,0.8848,140.64,True
'2018-01-10T20:31:00',0.88473,0.88479,0.88467,0.88471,203.88,0.88482,0.88488,0.88476,0.88479,136.0,False
'2018-01-10T20:32:00',0.88471,0.88479,0.88465,0.88477,231.31,0.8848,0.88488,0.88474,0.88487,190.08,True
'2018-01-10T20:33:00',0.88479,0.88483,0.88466,0.88472,194.51,0.88487,0.88493,0.88475,0.88481,190.22,False
'2018-01-10T20:34:00',0.88472,0.88472,0.88459,0.88463,197.95,0.88481,0.88481,0.88468,0.88473,200.63,False
'2018-01-10T20:35:00',0.88462,0.88467,0.88457,0.88463,225.59,0.88472,0.88475,0.88466,0.88471,160.65,False
'2018-01-10T20:36:00',0.88462,0.88466,0.88455,0.88464,173.89,0.88471,0.88476,0.88464,0.88473,139.74,False
'2018-01-10T20:37:00',0.88463,0.88465,0.88457,0.8846,118.76,0.88473,0.88474,0.88465,0.8847,141.51,True
'2018-01-10T20:38:00',0.8846,0.88474,0.88459,0.8847,209.82,0.88471,0.88483,0.88469,0.88481,199.01,True
'2018-01-10T20:39:00',0.8847,0.88474,0.88461,0.88464,163.25,0.88481,0.88484,0.88469,0.88473,141.68,False
'2018-01-10T20:40:00',0.88464,0.88473,0.8846,0.88471,196.24,0.88473,0.88482,0.88469,0.8848,212.47,True
'2018-01-10T20:41:00',0.8847,0.88475,0.88468,0.88474,181.53,0.8848,0.88484,0.88477,0.88483,172.5,True
'2018-01-10T20:42:00',0.88474,0.88482,0.88469,0.88472,233.4,0.88483,0.8849,0.88478,0.88482,170.61,True
'2018-01-10T20:43:00',0.88472,0.8849,0.88472,0.88484,201.28,0.88483,0.88499,0.88482,0.88493,196.27,False
'2018-01-10T20:44:00',0.88484,0.88486,0.88476,0.88476,91.98,0.88493,0.88495,0.88485,0.88485,97.53,False
'2018-01-10T20:45:00',0.88476,0.88477,0.88469,0.88475,203.37,0.88485,0.88487,0.88478,0.88484,217.07,True
'2018-01-10T20:46:00',0.88473,0.88489,0.88473,0.88488,213.21,0.88481,0.88498,0.88481,0.88497,187.72,False
'2018-01-10T20:47:00',0.88487,0.88487,0.8847,0.8847,187.05,0.88496,0.88496,0.88479,0.88479,135.95,False
'2018-01-10T20:48:00',0.88473,0.88473,0.88466,0.88472,188.51,0.88481,0.88483,0.88474,0.88481,127.1,True
'2018-01-10T20:49:00',0.88472,0.88482,0.88469,0.88482,110.71,0.8848,0.8849,0.88476,0.8849,97.93,True
'2018-01-10T20:50:00',0.88482,0.88493,0.88479,0.88492,168.31,0.88492,0.88501,0.88488,0.88501,201.18,True
'2018-01-10T20:51:00',0.88491,0.88494,0.88489,0.88493,174.39,0.88498,0.88503,0.88497,0.88502,140.84,True
'2018-01-10T20:52:00',0.88493,0.88498,0.88491,0.88495,190.91,0.88501,0.88507,0.885,0.88505,165.15,True
'2018-01-10T20:53:00',0.88495,0.88504,0.88488,0.88501,245.81,0.88504,0.88514,0.88498,0.88512,244.91,True
'2018-01-10T20:54:00',0.88501,0.88508,0.88495,0.88502,229.65,0.88512,0.88516,0.88506,0.88512,218.92,False
'2018-01-10T20:55:00',0.88502,0.88507,0.88497,0.88504,137.23,0.88512,0.88515,0.88504,0.88512,153.82,True
'2018-01-10T20:56:00',0.88503,0.8851,0.88502,0.88509,190.87,0.8851,0.88519,0.8851,0.88519,201.3,True
'2018-01-10T20:57:00',0.8851,0.88512,0.88498,0.88507,173.56,0.88519,0.88522,0.88507,0.88516,172.88,False
'2018-01-10T20:58:00',0.88507,0.88509,0.88501,0.88503,155.12,0.88515,0.88518,0.88509,0.88513,142.7,True
'2018-01-10T20:59:00',0.88506,0.88515,0.88502,0.88503,265.4,0.88514,0.88523,0.8851,0.8851,326.73,False
'2018-01-10T21:00:00',0.88501,0.88513,0.885,0.88511,94.81,0.8851,0.88521,0.88509,0.88521,141.28,True
'2018-01-10T21:01:00',0.88511,0.88524,0.88503,0.88524,196.25,0.88521,0.88534,0.88513,0.88534,204.95,True
'2018-01-10T21:02:00',0.88524,0.88541,0.88522,0.88536,108.56,0.88534,0.88548,0.88532,0.88544,215.24,False
'2018-01-10T21:03:00',0.88536,0.88538,0.88526,0.88527,112.27,0.88545,0.88547,0.88534,0.88537,166.34,False
'2018-01-10T21:04:00',0.88528,0.8853,0.88518,0.88523,121.3,0.88537,0.88539,0.88528,0.88531,155.01,False
'2018-01-10T21:05:00',0.88522,0.8853,0.8852,0.88528,134.74,0.88533,0.88538,0.88531,0.88537,168.31,True
'2018-01-10T21:06:00',0.88527,0.88535,0.885,0.88511,261.26,0.88536,0.88544,0.88509,0.8852,304.33,False
'2018-01-10T21:07:00',0.88511,0.88526,0.88503,0.88511,236.19,0.88522,0.88535,0.88511,0.88522,281.58,False
'2018-01-10T21:08:00',0.88513,0.88516,0.88491,0.88491,204.25,0.88522,0.88526,0.88499,0.88499,172.46,False
'2018-01-10T21:09:00',0.88491,0.885,0.8849,0.88495,164.32,0.885,0.8851,0.885,0.88505,183.14,True
'2018-01-10T21:10:00',0.88495,0.88508,0.88491,0.88508,147.57,0.88505,0.88517,0.88501,0.88517,175.33,True
'2018-01-10T21:11:00',0.88508,0.88518,0.88503,0.88514,143.79,0.88516,0.88528,0.88512,0.88523,187.88,False
'2018-01-10T21:12:00',0.88513,0.88513,0.88496,0.88501,216.97,0.88524,0.88524,0.88505,0.88509,208.25,False
'2018-01-10T21:13:00',0.885,0.88512,0.88498,0.88508,167.2,0.8851,0.88522,0.88507,0.88514,152.84,False
'2018-01-10T21:14:00',0.88504,0.8851,0.88494,0.88504,133.91,0.88515,0.88519,0.88504,0.88514,150.83,True
'2018-01-10T21:15:00',0.88503,0.88512,0.88501,0.88507,143.84,0.88513,0.88521,0.88511,0.88516,168.75,True
'2018-01-10T21:16:00',0.88508,0.88514,0.88502,0.88504,211.53,0.88514,0.88523,0.88511,0.88515,157.6,False
'2018-01-10T21:17:00',0.88505,0.88513,0.8849,0.88492,186.72,0.88515,0.88522,0.885,0.88503,215.47,False
'2018-01-10T21:18:00',0.88492,0.885,0.88491,0.88493,103.04,0.885,0.88509,0.88499,0.88502,107.78,False
'2018-01-10T21:19:00',0.88491,0.88494,0.88488,0.88492,126.82,0.885,0.88504,0.88497,0.88501,142.83,True
'2018-01-10T21:20:00',0.88493,0.88496,0.88487,0.8849,173.01,0.88503,0.88507,0.88497,0.885,183.15,False
'2018-01-10T21:21:00',0.8849,0.88495,0.88486,0.88491,186.58,0.88499,0.88503,0.88495,0.88501,123.19,False
'2018-01-10T21:22:00',0.88491,0.88492,0.8848,0.8848,170.15,0.885,0.88502,0.88489,0.88489,134.73,True
'2018-01-10T21:23:00',0.8848,0.88495,0.8848,0.88495,122.15,0.88491,0.88504,0.88491,0.88504,100.27,True
'2018-01-10T21:24:00',0.88495,0.88505,0.88494,0.88503,135.54,0.88504,0.88514,0.88504,0.88514,133.26,True
'2018-01-10T21:25:00',0.88503,0.88509,0.88502,0.88508,106.48,0.88514,0.88519,0.88511,0.88518,101.3,False
'2018-01-10T21:26:00',0.88509,0.88509,0.885,0.88508,138.04,0.88518,0.88519,0.88509,0.88519,134.01,True
'2018-01-10T21:27:00',0.88508,0.88513,0.88503,0.88503,111.07,0.88517,0.88524,0.88513,0.88513,121.61,False
'2018-01-10T21:28:00',0.88502,0.88504,0.88501,0.88501,68.07,0.88513,0.88514,0.88512,0.88512,96.02,True
'2018-01-10T21:29:00',0.88501,0.88508,0.88501,0.88505,78.61,0.88512,0.88518,0.88512,0.88516,124.09,True
'2018-01-10T21:30:00',0.88506,0.8851,0.88502,0.88506,164.85,0.88515,0.8852,0.88514,0.88517,118.26,True
'2018-01-10T21:31:00',0.88507,0.88511,0.88506,0.88508,92.1,0.88517,0.88521,0.88517,0.88518,90.74,False
'2018-01-10T21:32:00',0.88509,0.88511,0.88498,0.88503,148.43,0.8852,0.88521,0.88507,0.88513,119.12,False
'2018-01-10T21:33:00',0.88503,0.88509,0.88502,0.88505,144.92,0.88513,0.8852,0.88513,0.88516,111.9,False
'2018-01-10T21:34:00',0.88505,0.88505,0.88503,0.88503,74.4,0.88516,0.88516,0.88512,0.88514,77.03,True
'2018-01-10T21:35:00',0.88503,0.88506,0.88502,0.88504,123.07,0.88514,0.88516,0.88513,0.88514,139.73,True
'2018-01-10T21:36:00',0.88503,0.88511,0.88498,0.885,97.23,0.88514,0.88521,0.88506,0.88511,110.06,False
'2018-01-10T21:37:00',0.885,0.885,0.88493,0.88493,43.53,0.88511,0.88511,0.88503,0.88503,63.75,True
'2018-01-10T21:38:00',0.88494,0.88502,0.88493,0.88502,79.64,0.88501,0.88513,0.88501,0.88513,74.9,True
'2018-01-10T21:39:00',0.88502,0.88508,0.8849,0.88495,145.63,0.88512,0.88519,0.88501,0.88505,190.4,True
'2018-01-10T21:40:00',0.88496,0.88509,0.88493,0.88508,201.76,0.88507,0.88519,0.88502,0.88519,187.63,True
'2018-01-10T21:41:00',0.88508,0.88512,0.88505,0.88509,168.91,0.88519,0.88522,0.88516,0.8852,146.51,False
'2018-01-10T21:42:00',0.8851,0.8851,0.88505,0.88509,106.37,0.88521,0.88521,0.88515,0.88519,136.9,True
'2018-01-10T21:43:00',0.88509,0.88512,0.88507,0.88507,89.53,0.88517,0.88521,0.88516,0.88516,105.52,True
'2018-01-10T21:44:00',0.88507,0.88514,0.88505,0.88514,134.48,0.88516,0.88523,0.88514,0.88522,149.98,True
'2018-01-10T21:45:00',0.88512,0.88514,0.8851,0.8851,157.36,0.88522,0.88524,0.8852,0.88521,99.5,False
'2018-01-10T21:46:00',0.8851,0.8851,0.88494,0.88494,142.26,0.88521,0.88521,0.88504,0.88504,143.86,False
'2018-01-10T21:47:00',0.88493,0.885,0.88492,0.88498,148.81,0.88504,0.88509,0.88502,0.88507,130.66,False
'2018-01-10T21:48:00',0.88498,0.88499,0.88495,0.88495,113.0,0.88508,0.8851,0.88505,0.88505,132.18,True
'2018-01-10T21:49:00',0.88496,0.8851,0.88495,0.88508,127.75,0.88506,0.8852,0.88505,0.88518,161.25,False
'2018-01-10T21:50:00',0.88509,0.88509,0.88504,0.88504,141.95,0.88518,0.88519,0.88514,0.88514,156.2,True
'2018-01-10T21:51:00',0.88505,0.8851,0.88494,0.88494,126.47,0.88514,0.8852,0.88503,0.88503,163.99,False
'2018-01-10T21:52:00',0.88494,0.88502,0.88494,0.88494,217.96,0.88504,0.88511,0.88502,0.88503,172.92,False
'2018-01-10T21:53:00',0.88493,0.88497,0.88487,0.8849,169.11,0.88503,0.88508,0.88498,0.88499,138.16,False
'2018-01-10T21:54:00',0.8849,0.8849,0.88485,0.88488,165.96,0.88499,0.88501,0.88494,0.88497,157.97,False
'2018-01-10T21:55:00',0.88488,0.88488,0.88483,0.88483,121.67,0.88498,0.88498,0.88492,0.88493,124.96,False
'2018-01-10T21:56:00',0.88483,0.88485,0.88479,0.88482,78.06,0.88491,0.88496,0.88487,0.88492,73.11,True
'2018-01-10T21:57:00',0.88482,0.88489,0.88479,0.88487,103.85,0.88491,0.88498,0.88488,0.88496,107.25,True
'2018-01-10T21:58:00',0.88487,0.88491,0.8848,0.88481,172.33,0.88497,0.88501,0.8849,0.88493,207.13,True
'2018-01-10T21:59:00',0.8848,0.88492,0.88479,0.88483,82.36,0.88491,0.885,0.88488,0.88492,107.45,False
'2018-01-10T22:00:00',0.88485,0.88488,0.88478,0.88488,75.77,0.88493,0.88498,0.88486,0.88496,108.95,True
'2018-01-10T22:01:00',0.88486,0.88495,0.88486,0.88494,32.04,0.88496,0.88505,0.88496,0.88504,54.08,True
'2018-01-10T22:02:00',0.88494,0.88497,0.88494,0.88495,41.03,0.88505,0.88506,0.88503,0.88504,46.92,True
'2018-01-10T22:03:00',0.88496,0.88497,0.88495,0.88497,30.71,0.88504,0.88507,0.88504,0.88506,29.82,True
'2018-01-10T22:04:00',0.88497,0.88498,0.88496,0.88497,30.25,0.88507,0.88507,0.88506,0.88507,55.27,False
'2018-01-10T22:05:00',0.88498,0.88498,0.88496,0.88496,42.13,0.88507,0.88507,0.88505,0.88506,51.46,False
'2018-01-10T22:06:00',0.88495,0.88496,0.88489,0.8849,41.74,0.88505,0.88506,0.88499,0.88499,66.4,False
'2018-01-10T22:07:00',0.88488,0.88489,0.88483,0.88483,59.88,0.88496,0.88499,0.88493,0.88493,107.68,False
'2018-01-10T22:08:00',0.88483,0.88484,0.88482,0.88483,58.6,0.88493,0.88494,0.88492,0.88493,64.35,True
'2018-01-10T22:09:00',0.88485,0.88502,0.88483,0.88498,118.58,0.88493,0.88512,0.88492,0.88508,121.4,True
'2018-01-10T22:10:00',0.88497,0.88508,0.88496,0.88501,109.71,0.88507,0.88519,0.88507,0.88512,121.73,False
'2018-01-10T22:11:00',0.88501,0.88502,0.885,0.885,82.1,0.88513,0.88513,0.88509,0.88511,68.75,True
'2018-01-10T22:12:00',0.88499,0.88504,0.88499,0.88503,74.78,0.88511,0.88513,0.88508,0.88512,35.51,False
'2018-01-10T22:13:00',0.88503,0.88503,0.88503,0.88503,18.32,0.88512,0.88512,0.88512,0.88512,14.88,True
'2018-01-10T22:14:00',0.88503,0.88505,0.88501,0.88504,66.08,0.88512,0.88514,0.8851,0.88513,31.31,True
'2018-01-10T22:15:00',0.88505,0.88507,0.88503,0.88507,48.38,0.88513,0.88516,0.88512,0.88516,16.12,False
'2018-01-10T22:16:00',0.88507,0.88507,0.885,0.88504,30.81,0.88516,0.88516,0.88509,0.88511,18.38,True
'2018-01-10T22:17:00',0.88503,0.88509,0.88502,0.88508,43.01,0.88511,0.88516,0.88511,0.88516,20.56,False
'2018-01-10T22:18:00',0.88507,0.88507,0.88498,0.88499,44.45,0.88516,0.88516,0.88505,0.88507,18.0,False
'2018-01-10T22:19:00',0.88499,0.88502,0.88499,0.88499,28.59,0.88507,0.8851,0.88506,0.88506,15.44,False
'2018-01-10T22:20:00',0.88499,0.885,0.88499,0.88499,21.51,0.88506,0.88508,0.88506,0.88508,9.0,True
'2018-01-10T22:21:00',0.88499,0.88501,0.88499,0.885,48.01,0.88508,0.8851,0.88507,0.88507,20.5,True
'2018-01-10T22:22:00',0.88502,0.88503,0.88498,0.88498,35.42,0.88507,0.88512,0.88507,0.88507,17.38,False
'2018-01-10T22:23:00',0.88498,0.88503,0.88498,0.88502,64.21,0.88505,0.88512,0.88505,0.88511,30.07,True
'2018-01-10T22:24:00',0.88504,0.88505,0.88499,0.88499,18.19,0.88513,0.88513,0.88506,0.88506,16.21,False
'2018-01-10T22:25:00',0.88497,0.88497,0.88492,0.88494,43.09,0.88506,0.88506,0.88501,0.88502,18.88,False
'2018-01-10T22:26:00',0.88494,0.88494,0.88478,0.88487,88.36,0.88503,0.88503,0.88487,0.88496,81.82,False
'2018-01-10T22:27:00',0.88486,0.88486,0.88469,0.8847,90.07,0.88495,0.88495,0.88478,0.8848,103.07,False
'2018-01-10T22:28:00',0.8847,0.8847,0.88465,0.8847,50.96,0.88479,0.8848,0.88474,0.8848,49.05,True
'2018-01-10T22:29:00',0.8847,0.88473,0.88465,0.8847,81.65,0.88479,0.88482,0.88475,0.88479,56.18,True
'2018-01-10T22:30:00',0.8847,0.88476,0.8847,0.88476,34.01,0.8848,0.88485,0.88479,0.88483,36.18,True
'2018-01-10T22:31:00',0.88475,0.88477,0.88475,0.88477,13.38,0.88483,0.88485,0.88482,0.88484,16.5,True
'2018-01-10T22:32:00',0.88476,0.88485,0.88476,0.8848,31.09,0.88485,0.88494,0.88485,0.88489,26.38,False
'2018-01-10T22:33:00',0.8848,0.88485,0.88479,0.88484,64.88,0.88489,0.88493,0.88488,0.88493,36.44,True
'2018-01-10T22:34:00',0.88484,0.88492,0.88484,0.88487,44.28,0.88493,0.88501,0.88493,0.88496,21.94,False
'2018-01-10T22:35:00',0.88487,0.88487,0.8847,0.8847,113.97,0.88496,0.88496,0.88479,0.88479,90.62,False
'2018-01-10T22:36:00',0.88471,0.88471,0.88467,0.88467,30.83,0.88479,0.8848,0.88477,0.88477,42.89,False
'2018-01-10T22:37:00',0.8847,0.88471,0.88464,0.88464,53.8,0.88479,0.8848,0.88472,0.88472,39.44,False
'2018-01-10T22:38:00',0.88466,0.8847,0.88456,0.88456,66.19,0.88473,0.88478,0.88464,0.88465,41.38,False
'2018-01-10T22:39:00',0.88456,0.88464,0.88456,0.88461,69.98,0.88465,0.88472,0.88465,0.8847,30.0,True
'2018-01-10T22:40:00',0.88462,0.88464,0.8846,0.8846,84.96,0.8847,0.88473,0.88469,0.88469,27.0,False
'2018-01-10T22:41:00',0.8846,0.8846,0.88453,0.88453,98.63,0.88469,0.88469,0.88461,0.88461,44.0,False
'2018-01-10T22:42:00',0.88454,0.88457,0.88451,0.88457,138.49,0.88461,0.88465,0.88459,0.88465,54.0,True
'2018-01-10T22:43:00',0.88456,0.88464,0.88453,0.8846,157.81,0.88465,0.88473,0.88462,0.88469,73.0,True
'2018-01-10T22:44:00',0.8846,0.88465,0.8846,0.88462,75.37,0.88469,0.88475,0.88469,0.88471,36.13,False
'2018-01-10T22:45:00',0.88461,0.88464,0.88455,0.88459,43.57,0.8847,0.88472,0.88464,0.88469,44.63,False
'2018-01-10T22:46:00',0.88458,0.8846,0.88452,0.88452,47.18,0.88468,0.8847,0.88463,0.88463,24.87,False
'2018-01-10T22:47:00',0.88452,0.88452,0.88442,0.88445,38.41,0.88463,0.88463,0.88452,0.88456,38.49,True
'2018-01-10T22:48:00',0.88445,0.88455,0.88442,0.88455,37.54,0.88456,0.88465,0.88451,0.88464,32.44,True
'2018-01-10T22:49:00',0.88455,0.88458,0.88453,0.88454,30.8,0.88466,0.88467,0.88465,0.88466,30.0,False
'2018-01-10T22:50:00',0.88452,0.88455,0.88448,0.88451,150.22,0.88466,0.88467,0.8846,0.88463,93.78,False
'2018-01-10T22:51:00',0.88451,0.88453,0.88446,0.88448,108.69,0.88462,0.88465,0.88458,0.88462,86.37,True
'2018-01-10T22:52:00',0.88449,0.88456,0.88449,0.88454,100.63,0.88463,0.88469,0.88463,0.88466,110.4,False
'2018-01-10T22:53:00',0.88453,0.88454,0.88447,0.88449,37.18,0.88465,0.88466,0.88458,0.88458,46.06,False
'2018-01-10T22:54:00',0.8845,0.8845,0.88446,0.88448,34.37,0.88456,0.88459,0.88456,0.88458,41.96,True
'2018-01-10T22:55:00',0.88448,0.8845,0.88447,0.88448,24.0,0.88459,0.8846,0.88457,0.88457,26.49,False
'2018-01-10T22:56:00',0.88447,0.88448,0.88441,0.88441,38.25,0.88456,0.88459,0.88453,0.88453,48.73,False
'2018-01-10T22:57:00',0.88442,0.88445,0.88436,0.88443,63.92,0.88451,0.88455,0.88447,0.88453,75.66,True
'2018-01-10T22:58:00',0.88443,0.88447,0.88442,0.88444,85.12,0.88453,0.8846,0.88453,0.8846,79.95,True
'2018-01-10T22:59:00',0.88443,0.88452,0.88435,0.88435,42.79,0.88461,0.88484,0.88451,0.88484,53.18,False
'2018-01-10T23:00:00',0.88435,0.88441,0.8843,0.8844,20.24,0.88486,0.88487,0.88472,0.88472,17.62,False
'2018-01-10T23:01:00',0.88437,0.88437,0.88433,0.88434,6.75,0.88468,0.8847,0.88468,0.88469,11.25,True
'2018-01-10T23:02:00',0.88434,0.88442,0.88434,0.88436,22.07,0.88468,0.88474,0.88465,0.88472,27.75,True
'2018-01-10T23:03:00',0.88437,0.88445,0.88436,0.88439,13.49,0.88472,0.88475,0.88463,0.88464,25.5,False
'2018-01-10T23:04:00',0.8844,0.88441,0.88437,0.88439,24.0,0.88464,0.88466,0.88462,0.88463,33.0,True
'2018-01-10T23:05:00',0.8844,0.88451,0.88438,0.88447,37.75,0.88463,0.88474,0.88463,0.8847,31.0,True
'2018-01-10T23:06:00',0.88446,0.88452,0.88446,0.88449,43.09,0.88468,0.88476,0.88461,0.88467,39.44,True
'2018-01-10T23:07:00',0.88446,0.88458,0.88444,0.88458,23.55,0.88464,0.88468,0.88462,0.88467,22.25,True
'2018-01-10T23:08:00',0.88458,0.88458,0.88445,0.88445,9.2,0.8847,0.8847,0.88465,0.88466,7.0,False
'2018-01-10T23:09:00',0.88445,0.88451,0.88445,0.8845,23.1,0.88465,0.88473,0.88465,0.88472,26.0,True
'2018-01-10T23:10:00',0.8845,0.8846,0.8845,0.8846,53.06,0.88474,0.88481,0.88472,0.88476,50.77,True
'2018-01-10T23:11:00',0.88459,0.88464,0.88459,0.88463,19.68,0.88476,0.88484,0.88476,0.88483,22.66,True
'2018-01-10T23:12:00',0.88463,0.88464,0.88462,0.88463,31.94,0.88483,0.88486,0.88482,0.88486,47.65,False
'2018-01-10T23:13:00',0.88463,0.88464,0.88458,0.8846,53.01,0.88485,0.88485,0.88482,0.88484,61.33,False
'2018-01-10T23:14:00',0.88461,0.88462,0.88459,0.88459,39.84,0.88484,0.88485,0.88478,0.8848,36.61,False
'2018-01-10T23:15:00',0.88459,0.88462,0.88455,0.88455,60.71,0.8848,0.88484,0.88466,0.88479,55.28,False
'2018-01-10T23:16:00',0.88456,0.88456,0.88453,0.88454,29.84,0.88479,0.8848,0.88478,0.88479,31.26,True
'2018-01-10T23:17:00',0.88455,0.88459,0.88454,0.88458,79.57,0.88478,0.88481,0.88477,0.88479,88.08,False
'2018-01-10T23:18:00',0.88458,0.88459,0.88458,0.88458,39.38,0.8848,0.8848,0.88478,0.88478,48.32,False
'2018-01-10T23:19:00',0.88459,0.88459,0.88458,0.88458,37.6,0.88478,0.88479,0.88477,0.88478,48.95,True
'2018-01-10T23:20:00',0.88459,0.88468,0.88458,0.88465,52.91,0.88478,0.88497,0.88478,0.88478,74.64,False
'2018-01-10T23:21:00',0.88465,0.88465,0.88452,0.88455,47.99,0.88478,0.88486,0.88473,0.88475,63.59,True
'2018-01-10T23:22:00',0.88455,0.88467,0.88452,0.88462,75.86,0.88474,0.8849,0.88474,0.88483,84.42,False
'2018-01-10T23:23:00',0.88462,0.88466,0.88459,0.88464,70.59,0.88481,0.88488,0.8848,0.88484,62.92,False
'2018-01-10T23:24:00',0.88463,0.88467,0.88453,0.88467,97.07,0.88484,0.88484,0.8847,0.88483,99.69,False
'2018-01-10T23:25:00',0.88465,0.88466,0.88454,0.88463,76.03,0.88479,0.88479,0.88475,0.88478,87.72,False
'2018-01-10T23:26:00',0.88462,0.88463,0.88453,0.88453,54.96,0.88477,0.88478,0.88474,0.88474,55.2,False
'2018-01-10T23:27:00',0.88453,0.88454,0.88446,0.88446,42.71,0.88474,0.88475,0.88462,0.88463,44.76,False
'2018-01-10T23:28:00',0.88447,0.88451,0.88446,0.8845,61.36,0.88463,0.88472,0.88463,0.88472,65.92,True
'2018-01-10T23:29:00',0.8845,0.88451,0.88449,0.88449,70.17,0.88472,0.88473,0.88469,0.88471,59.04,True
'2018-01-10T23:30:00',0.8845,0.88457,0.88447,0.88449,68.52,0.8847,0.88478,0.88465,0.88467,107.81,False
'2018-01-10T23:31:00',0.88447,0.88448,0.88447,0.88447,33.01,0.88468,0.88472,0.88468,0.88472,52.13,True
'2018-01-10T23:32:00',0.88448,0.8845,0.88448,0.88449,26.82,0.8847,0.88473,0.88469,0.88471,38.7,False
'2018-01-10T23:33:00',0.88449,0.8845,0.88449,0.88449,49.51,0.88469,0.88473,0.88468,0.88468,64.16,True
'2018-01-10T23:34:00',0.88449,0.8845,0.88449,0.8845,30.53,0.88468,0.88475,0.88468,0.88475,26.49,False
'2018-01-10T23:35:00',0.88449,0.8845,0.88449,0.8845,33.71,0.88473,0.88475,0.88471,0.88473,37.89,True
'2018-01-10T23:36:00',0.88449,0.88451,0.88449,0.88449,13.85,0.88473,0.88474,0.88471,0.88471,16.53,False
'2018-01-10T23:37:00',0.8845,0.8845,0.88449,0.88449,21.75,0.88472,0.88472,0.88469,0.8847,23.58,True
'2018-01-10T23:38:00',0.8845,0.8845,0.88449,0.88449,19.89,0.8847,0.88473,0.8847,0.88472,30.33,False
'2018-01-10T23:39:00',0.88449,0.8845,0.88446,0.88446,47.22,0.88473,0.88473,0.88461,0.88467,75.29,False
'2018-01-10T23:40:00',0.88446,0.88447,0.88446,0.88447,16.71,0.88466,0.88467,0.88465,0.88466,25.03,False
'2018-01-10T23:41:00',0.88447,0.88447,0.88447,0.88447,21.54,0.88466,0.88466,0.88464,0.88465,27.99,False
'2018-01-10T23:42:00',0.88446,0.88447,0.88446,0.88446,20.48,0.88465,0.88466,0.88461,0.88464,30.04,False
'2018-01-10T23:43:00',0.88446,0.88447,0.88446,0.88447,16.4,0.88464,0.88466,0.88463,0.88464,23.57,True
'2018-01-10T23:44:00',0.88446,0.8845,0.88446,0.88449,27.22,0.88465,0.88472,0.88465,0.88465,51.13,False
'2018-01-10T23:45:00',0.88449,0.88452,0.88449,0.88452,25.55,0.88466,0.88468,0.88463,0.88465,40.96,True
'2018-01-10T23:46:00',0.88452,0.88454,0.88451,0.88453,35.06,0.88464,0.88474,0.88462,0.88465,43.33,False
'2018-01-10T23:47:00',0.88453,0.88455,0.88452,0.88453,18.77,0.88468,0.88468,0.88462,0.88465,26.65,True
'2018-01-10T23:48:00',0.88454,0.88455,0.88454,0.88454,23.31,0.88469,0.88472,0.88468,0.88468,32.16,True
'2018-01-10T23:49:00',0.88454,0.88461,0.88454,0.88461,77.31,0.88473,0.88475,0.88471,0.88473,60.89,False
'2018-01-10T23:50:00',0.88461,0.88461,0.88455,0.88456,37.18,0.88474,0.88475,0.88466,0.88468,49.11,True
'2018-01-10T23:51:00',0.88456,0.88465,0.88455,0.88465,42.08,0.88469,0.88479,0.88467,0.88479,75.06,True
'2018-01-10T23:52:00',0.88465,0.88465,0.88462,0.88463,36.1,0.88478,0.8848,0.88478,0.88478,64.42,False
'2018-01-10T23:53:00',0.88461,0.88462,0.8846,0.88462,31.09,0.88479,0.88479,0.88476,0.88476,39.8,True
'2018-01-10T23:54:00',0.88462,0.88467,0.88462,0.88467,8.19,0.88478,0.88478,0.88476,0.88477,15.0,False
'2018-01-10T23:55:00',0.88462,0.88463,0.88461,0.88461,17.27,0.88477,0.88481,0.88477,0.88481,22.08,False
'2018-01-10T23:56:00',0.88461,0.88462,0.88461,0.88462,31.25,0.8848,0.8848,0.88478,0.88478,36.5,True
'2018-01-10T23:57:00',0.88461,0.88465,0.88461,0.88463,34.1,0.88479,0.8848,0.88479,0.8848,31.75,False
'2018-01-10T23:58:00',0.88464,0.88464,0.88463,0.88463,29.14,0.8848,0.88482,0.88479,0.8848,49.03,True
'2018-01-10T23:59:00',0.88464,0.88465,0.88461,0.88464,57.39,0.8848,0.88482,0.88477,0.88479,83.59,True
'2018-01-11T00:00:00',0.88464,0.88479,0.88456,0.88458,128.98,0.88483,0.88484,0.88467,0.88469,200.0,False
'2018-01-11T00:01:00',0.88458,0.88458,0.88451,0.88452,52.7,0.88468,0.8847,0.88467,0.88467,60.38,False
'2018-01-11T00:02:00',0.88452,0.88453,0.88452,0.88453,36.6,0.88467,0.88468,0.88465,0.88467,46.99,True
'2018-01-11T00:03:00',0.88453,0.88464,0.88452,0.88464,62.59,0.88467,0.8848,0.88467,0.8848,59.59,True
'2018-01-11T00:04:00',0.88466,0.88477,0.88464,0.88475,92.17,0.8848,0.88492,0.8848,0.88491,70.07,True
'2018-01-11T00:05:00',0.88475,0.88478,0.88469,0.8847,71.05,0.88491,0.88493,0.88484,0.88485,64.33,False
'2018-01-11T00:06:00',0.88469,0.88471,0.88469,0.88471,15.66,0.88484,0.88485,0.88482,0.88485,17.12,True
'2018-01-11T00:07:00',0.88471,0.88481,0.88469,0.8848,38.54,0.88485,0.88495,0.88484,0.88495,53.89,False
'2018-01-11T00:08:00',0.8848,0.8848,0.88473,0.88476,52.45,0.88494,0.88494,0.88487,0.88489,67.97,False
'2018-01-11T00:09:00',0.88476,0.88479,0.88473,0.88479,56.98,0.88489,0.88492,0.88488,0.88492,68.99,False
'2018-01-11T00:10:00',0.88478,0.88479,0.88467,0.88475,66.73,0.88492,0.88492,0.88478,0.88489,109.21,True
'2018-01-11T00:11:00',0.88473,0.88482,0.88473,0.88482,33.47,0.88487,0.88494,0.88486,0.88494,35.0,True
'2018-01-11T00:12:00',0.88479,0.88483,0.88465,0.88465,55.77,0.88491,0.88494,0.88482,0.88482,73.5,False
'2018-01-11T00:13:00',0.88466,0.88473,0.88466,0.88469,80.01,0.88482,0.88485,0.88479,0.88481,71.81,False
'2018-01-11T00:14:00',0.88469,0.8847,0.88467,0.8847,31.05,0.88483,0.88483,0.8848,0.88481,35.32,False
'2018-01-11T00:15:00',0.8847,0.8847,0.88467,0.88467,36.72,0.88483,0.88483,0.88479,0.8848,48.55,False
'2018-01-11T00:16:00',0.88467,0.88468,0.88465,0.88468,25.91,0.88479,0.88481,0.88478,0.88481,25.41,False
'2018-01-11T00:17:00',0.88468,0.88468,0.88466,0.88466,30.17,0.8848,0.8848,0.88477,0.88478,33.04,True
'2018-01-11T00:18:00',0.88466,0.88475,0.88464,0.88471,45.29,0.88477,0.88485,0.88472,0.88485,77.11,False
'2018-01-11T00:19:00',0.88471,0.88473,0.88461,0.88467,53.98,0.88485,0.88487,0.88475,0.88481,49.28,False
'2018-01-11T00:20:00',0.88466,0.88471,0.88461,0.88468,43.48,0.88481,0.88484,0.88475,0.88481,58.12,True
'2018-01-11T00:21:00',0.88467,0.88476,0.88465,0.88472,45.23,0.88481,0.88485,0.88479,0.88484,58.3,True
'2018-01-11T00:22:00',0.88473,0.88476,0.88462,0.88465,92.51,0.88484,0.88488,0.88474,0.88479,117.8,False
'2018-01-11T00:23:00',0.88466,0.88468,0.88456,0.88458,88.17,0.88479,0.88479,0.88468,0.88472,140.92,False
'2018-01-11T00:24:00',0.88458,0.88466,0.88455,0.88466,49.8,0.88472,0.8848,0.88468,0.88478,82.73,True
'2018-01-11T00:25:00',0.88465,0.88478,0.88458,0.88471,106.84,0.88478,0.88492,0.88472,0.88487,122.56,False
'2018-01-11T00:26:00',0.88473,0.88474,0.88469,0.8847,84.03,0.88487,0.88489,0.88483,0.88483,84.59,False
'2018-01-11T00:27:00',0.8847,0.88471,0.88465,0.88465,38.53,0.88484,0.88484,0.88477,0.88478,69.25,False
'2018-01-11T00:28:00',0.88467,0.88468,0.88465,0.88465,16.0,0.88478,0.88478,0.88474,0.88475,23.67,False
'2018-01-11T00:29:00',0.88465,0.88465,0.88462,0.88463,15.05,0.88475,0.88475,0.88474,0.88474,13.68,True
'2018-01-11T00:30:00',0.88463,0.88471,0.88463,0.88471,51.45,0.88474,0.88483,0.88474,0.88483,50.65,True
'2018-01-11T00:31:00',0.88471,0.88474,0.88471,0.88474,44.87,0.88482,0.88486,0.88482,0.88485,31.72,True
'2018-01-11T00:32:00',0.88473,0.88477,0.88473,0.88477,62.14,0.88486,0.88491,0.88486,0.88488,89.89,True
'2018-01-11T00:33:00',0.88477,0.8848,0.88477,0.8848,39.2,0.88488,0.88493,0.88488,0.8849,65.86,False
'2018-01-11T00:34:00',0.8848,0.8848,0.88474,0.88476,47.15,0.88488,0.88492,0.88483,0.88486,65.58,True
'2018-01-11T00:35:00',0.88476,0.88485,0.88476,0.88485,39.16,0.88487,0.88495,0.88487,0.88495,70.95,True
'2018-01-11T00:36:00',0.88488,0.88488,0.88482,0.88482,51.54,0.88496,0.88498,0.88494,0.88494,43.04,True
'2018-01-11T00:37:00',0.88482,0.88488,0.88482,0.88488,50.77,0.88495,0.88499,0.88495,0.88499,81.15,True
'2018-01-11T00:38:00',0.8849,0.8849,0.88475,0.88475,63.84,0.88499,0.88499,0.88486,0.88488,82.61,False
'2018-01-11T00:39:00',0.88476,0.88479,0.88475,0.88477,95.15,0.88487,0.88491,0.88487,0.88488,120.8,True
'2018-01-11T00:40:00',0.88477,0.88487,0.88477,0.88487,81.29,0.88487,0.885,0.88487,0.885,75.28,True
'2018-01-11T00:41:00',0.88487,0.8849,0.88484,0.88485,57.75,0.885,0.88504,0.88494,0.88496,43.11,True
'2018-01-11T00:42:00',0.88485,0.88492,0.88485,0.8849,29.44,0.88495,0.88503,0.88495,0.88502,39.85,True
'2018-01-11T00:43:00',0.8849,0.88493,0.8849,0.88491,58.26,0.88502,0.88505,0.88501,0.88503,63.27,False
'2018-01-11T00:44:00',0.88491,0.88491,0.8849,0.8849,23.53,0.88503,0.88503,0.88502,0.88502,33.41,False
'2018-01-11T00:45:00',0.8849,0.8849,0.88485,0.88485,41.43,0.88502,0.88502,0.88496,0.88496,42.11,False
'2018-01-11T00:46:00',0.88483,0.88485,0.88483,0.88483,36.78,0.88495,0.88495,0.88492,0.88493,46.13,True
'2018-01-11T00:47:00',0.88482,0.88487,0.88481,0.88486,33.95,0.88493,0.88498,0.88491,0.88496,27.69,True
'2018-01-11T00:48:00',0.88485,0.88491,0.88483,0.88489,38.98,0.88496,0.88499,0.88494,0.88497,36.58,False
'2018-01-11T00:49:00',0.88489,0.88489,0.88488,0.88488,5.0,0.88498,0.88498,0.88498,0.88498,14.63,False
'2018-01-11T00:50:00',0.88488,0.88488,0.88486,0.88486,9.18,0.88498,0.88498,0.88495,0.88495,16.63,False
'2018-01-11T00:51:00',0.88486,0.88487,0.8848,0.88481,26.31,0.88496,0.88498,0.8849,0.8849,20.62,False
'2018-01-11T00:52:00',0.8848,0.88484,0.8848,0.88484,30.0,0.8849,0.88495,0.8849,0.88495,19.44,True
'2018-01-11T00:53:00',0.88486,0.88486,0.88484,0.88484,13.74,0.88495,0.88497,0.88494,0.88494,10.0,False
'2018-01-11T00:54:00',0.88484,0.88486,0.88483,0.88486,4.74,0.88494,0.88494,0.88493,0.88494,5.43,True
'2018-01-11T00:55:00',0.88486,0.88491,0.88485,0.88488,21.19,0.88493,0.88501,0.88493,0.88497,19.44,False
'2018-01-11T00:56:00',0.88488,0.88488,0.88488,0.88488,3.36,0.88496,0.88498,0.88496,0.88498,3.5,False
'2018-01-11T00:57:00',0.88487,0.88488,0.88477,0.88477,49.92,0.88497,0.88498,0.88486,0.88488,38.05,False
'2018-01-11T00:58:00',0.88478,0.88478,0.88476,0.88478,30.22,0.88488,0.88489,0.88485,0.88487,23.05,True
'2018-01-11T00:59:00',0.88477,0.88481,0.88477,0.88479,25.72,0.88489,0.88492,0.88489,0.88491,22.74,False
'2018-01-11T01:00:00',0.88479,0.88479,0.88466,0.88476,80.65,0.88491,0.88491,0.88474,0.88487,81.08,True
'2018-01-11T01:01:00',0.88476,0.8848,0.88476,0.8848,55.15,0.88487,0.8849,0.88485,0.88489,38.75,True
'2018-01-11T01:02:00',0.8848,0.88495,0.8848,0.88494,90.6,0.8849,0.88506,0.8849,0.88505,60.37,True
'2018-01-11T01:03:00',0.88494,0.88497,0.88486,0.88489,106.32,0.88506,0.88506,0.88495,0.88499,129.54,True
'2018-01-11T01:04:00',0.88489,0.88499,0.88489,0.88499,40.28,0.88499,0.88509,0.88499,0.88509,29.84,True
'2018-01-11T01:05:00',0.88499,0.88502,0.88491,0.88491,116.85,0.8851,0.88512,0.88501,0.88501,142.76,False
'2018-01-11T01:06:00',0.88491,0.88492,0.88488,0.8849,85.78,0.885,0.88501,0.88498,0.885,63.64,False
'2018-01-11T01:07:00',0.8849,0.88492,0.88485,0.88488,124.97,0.885,0.88501,0.88494,0.88499,136.56,False
'2018-01-11T01:08:00',0.88489,0.88491,0.88488,0.8849,53.27,0.88499,0.88501,0.88498,0.88498,45.12,True
'2018-01-11T01:09:00',0.8849,0.88492,0.88481,0.88484,86.22,0.88499,0.88502,0.8849,0.88494,89.31,False
'2018-01-11T01:10:00',0.88484,0.88492,0.88484,0.88492,38.21,0.88492,0.88501,0.88492,0.885,28.69,True
'2018-01-11T01:11:00',0.88492,0.88499,0.88486,0.88488,106.74,0.88502,0.8851,0.88494,0.88495,105.11,False
'2018-01-11T01:12:00',0.88486,0.88489,0.88482,0.88487,86.15,0.88494,0.88499,0.8849,0.88496,80.0,False
'2018-01-11T01:13:00',0.88488,0.88489,0.88484,0.88489,57.63,0.88496,0.88499,0.88494,0.88499,45.04,True
'2018-01-11T01:14:00',0.88489,0.88492,0.88488,0.88491,36.22,0.88499,0.88502,0.88497,0.885,25.0,True
'2018-01-11T01:15:00',0.88493,0.88496,0.88489,0.88489,26.39,0.88501,0.88505,0.88496,0.88496,25.22,False
'2018-01-11T01:16:00',0.88488,0.88489,0.88487,0.88488,13.29,0.88497,0.88498,0.88496,0.88498,11.37,False
'2018-01-11T01:17:00',0.88488,0.88489,0.88486,0.88486,13.66,0.88497,0.88497,0.88496,0.88496,11.75,True
'2018-01-11T01:18:00',0.88485,0.88494,0.88485,0.88492,92.88,0.88495,0.88502,0.88495,0.885,61.99,True
'2018-01-11T01:19:00',0.88494,0.88499,0.88494,0.88499,57.68,0.88502,0.88509,0.88502,0.88509,43.59,True
'2018-01-11T01:20:00',0.88499,0.88502,0.88496,0.88496,74.29,0.88509,0.88512,0.88505,0.88506,50.13,False
'2018-01-11T01:21:00',0.88495,0.88498,0.88493,0.88495,76.06,0.88506,0.88507,0.88501,0.88505,50.42,False
'2018-01-11T01:22:00',0.88495,0.88495,0.88489,0.88489,60.72,0.88504,0.88505,0.88496,0.88496,52.32,False
'2018-01-11T01:23:00',0.88489,0.88492,0.88486,0.88489,97.17,0.88496,0.885,0.88494,0.88497,79.69,False
'2018-01-11T01:24:00',0.88489,0.88491,0.88487,0.8849,76.57,0.88497,0.88498,0.88492,0.88498,39.79,True
'2018-01-11T01:25:00',0.88491,0.88493,0.88488,0.8849,62.09,0.88498,0.88502,0.88496,0.885,49.86,True
'2018-01-11T01:26:00',0.88492,0.88494,0.88486,0.88494,94.51,0.885,0.88501,0.88495,0.88501,89.99,True
'2018-01-11T01:27:00',0.88494,0.88498,0.88488,0.88491,147.83,0.88502,0.88506,0.88496,0.885,114.4,False
'2018-01-11T01:28:00',0.88491,0.88492,0.88486,0.88487,70.31,0.885,0.88501,0.88493,0.88497,83.55,False
'2018-01-11T01:29:00',0.88487,0.88491,0.88487,0.88491,46.04,0.88496,0.885,0.88496,0.885,35.74,True
'2018-01-11T01:30:00',0.88491,0.88493,0.88473,0.88473,235.91,0.88501,0.88502,0.8848,0.88483,171.42,False
'2018-01-11T01:31:00',0.88473,0.88491,0.88473,0.88485,74.6,0.88483,0.88502,0.88483,0.88495,80.59,False
'2018-01-11T01:32:00',0.88484,0.88484,0.88472,0.88474,108.79,0.88495,0.88495,0.88481,0.88482,139.38,True
'2018-01-11T01:33:00',0.88473,0.88488,0.88472,0.88484,67.11,0.88482,0.88496,0.88481,0.88492,93.44,False
'2018-01-11T01:34:00',0.88483,0.88483,0.88471,0.88473,56.61,0.8849,0.88492,0.88479,0.8848,52.77,True
'2018-01-11T01:35:00',0.88473,0.88499,0.88473,0.88499,86.16,0.88482,0.88509,0.88482,0.88507,119.61,False
'2018-01-11T01:36:00',0.88498,0.88498,0.88485,0.88485,104.73,0.88506,0.88508,0.88494,0.88495,114.78,False
'2018-01-11T01:37:00',0.88486,0.8849,0.88479,0.88479,120.8,0.88496,0.885,0.88489,0.88489,88.2,False
'2018-01-11T01:38:00',0.8848,0.88486,0.8848,0.88486,88.15,0.8849,0.88496,0.88488,0.88494,83.3,True
'2018-01-11T01:39:00',0.88485,0.8849,0.8848,0.88484,81.77,0.88493,0.88497,0.8849,0.88492,84.85,True
'2018-01-11T01:40:00',0.88484,0.88496,0.88484,0.88492,98.87,0.88493,0.88505,0.88492,0.88502,90.95,False
'2018-01-11T01:41:00',0.88493,0.88496,0.88485,0.88488,87.6,0.88502,0.88504,0.88493,0.88496,64.63,False
'2018-01-11T01:42:00',0.88488,0.88488,0.88481,0.88484,69.49,0.88496,0.88496,0.8849,0.88493,92.09,True
'2018-01-11T01:43:00',0.88485,0.88491,0.88482,0.88491,63.05,0.88494,0.88501,0.8849,0.88501,73.21,False
'2018-01-11T01:44:00',0.8849,0.8849,0.88485,0.8849,52.77,0.88501,0.88501,0.88496,0.885,51.85,True
'2018-01-11T01:45:00',0.88492,0.88497,0.88492,0.88495,41.29,0.885,0.88506,0.885,0.88506,48.46,True
'2018-01-11T01:46:00',0.88497,0.88497,0.8849,0.88493,104.76,0.88506,0.88507,0.885,0.88501,105.86,True
'2018-01-11T01:47:00',0.88493,0.88498,0.88492,0.88495,83.86,0.88501,0.88508,0.88501,0.88506,69.6,True
'2018-01-11T01:48:00',0.88497,0.88499,0.88494,0.88499,82.8,0.88506,0.88507,0.88502,0.88506,58.05,False
'2018-01-11T01:49:00',0.88499,0.88499,0.88493,0.88498,64.82,0.88506,0.88507,0.88502,0.88507,50.55,False
'2018-01-11T01:50:00',0.88498,0.88498,0.8849,0.8849,90.45,0.88505,0.88506,0.88497,0.88497,46.89,True
'2018-01-11T01:51:00',0.88489,0.885,0.88487,0.885,75.65,0.88497,0.88509,0.88496,0.88509,68.74,True
'2018-01-11T01:52:00',0.88502,0.88519,0.88502,0.88516,73.24,0.88509,0.88528,0.88509,0.88525,86.11,True
'2018-01-11T01:53:00',0.88516,0.88522,0.88503,0.88517,202.88,0.88526,0.8853,0.88514,0.88525,157.25,True
'2018-01-11T01:54:00',0.88515,0.88527,0.88503,0.88516,160.46,0.88523,0.88535,0.88513,0.88521,126.73,False
'2018-01-11T01:55:00',0.8851,0.88513,0.88491,0.88491,144.49,0.88519,0.88524,0.88502,0.88502,147.28,False
'2018-01-11T01:56:00',0.88495,0.88504,0.88481,0.88481,113.82,0.88504,0.88513,0.88492,0.88492,114.23,True
'2018-01-11T01:57:00',0.8848,0.88512,0.8848,0.88512,100.57,0.88492,0.88522,0.88492,0.88521,118.66,True
'2018-01-11T01:58:00',0.88512,0.88514,0.88507,0.88514,42.26,0.88521,0.88524,0.88518,0.88524,104.1,True
'2018-01-11T01:59:00',0.88514,0.88519,0.8851,0.88519,63.79,0.88524,0.88528,0.8852,0.88528,95.47,False
'2018-01-11T02:00:00',0.88518,0.88518,0.88503,0.88507,198.11,0.88529,0.88529,0.88513,0.88517,209.51,False
'2018-01-11T02:01:00',0.88508,0.88514,0.88507,0.88514,128.84,0.88518,0.88525,0.88513,0.88522,105.14,True
'2018-01-11T02:02:00',0.88514,0.88521,0.88498,0.88507,170.95,0.88522,0.88533,0.88509,0.88519,193.45,False
'2018-01-11T02:03:00',0.88507,0.88512,0.88498,0.88502,185.08,0.88519,0.88524,0.88509,0.88513,156.04,False
'2018-01-11T02:04:00',0.88502,0.88502,0.88489,0.88499,175.97,0.88511,0.88511,0.88499,0.88508,154.53,True
'2018-01-11T02:05:00',0.885,0.88515,0.88497,0.88505,133.63,0.8851,0.88527,0.88508,0.88515,101.79,False
'2018-01-11T02:06:00',0.88503,0.88512,0.88503,0.88511,133.09,0.88515,0.88523,0.88514,0.88522,93.43,True
'2018-01-11T02:07:00',0.88512,0.88515,0.88507,0.88512,130.4,0.88522,0.88526,0.88517,0.88524,86.52,True
'2018-01-11T02:08:00',0.88512,0.88519,0.88511,0.88513,93.39,0.88524,0.88528,0.88521,0.88523,109.29,False
'2018-01-11T02:09:00',0.88512,0.88515,0.88508,0.88509,99.76,0.88523,0.88525,0.88518,0.88518,108.45,False
'2018-01-11T02:10:00',0.88509,0.88515,0.88504,0.8851,118.0,0.88519,0.88524,0.88515,0.88522,114.67,False
'2018-01-11T02:11:00',0.88509,0.8851,0.88495,0.88495,155.18,0.88521,0.88521,0.88505,0.88505,116.02,False
'2018-01-11T02:12:00',0.88494,0.88502,0.88493,0.88497,111.13,0.88505,0.88512,0.88504,0.88508,82.16,False
'2018-01-11T02:13:00',0.88498,0.88499,0.88494,0.88499,74.02,0.88508,0.8851,0.88505,0.8851,57.33,True
'2018-01-11T02:14:00',0.885,0.88504,0.8849,0.88496,137.3,0.88509,0.88515,0.88503,0.88505,110.94,True
'2018-01-11T02:15:00',0.88492,0.88508,0.88492,0.88504,116.5,0.88506,0.88519,0.88504,0.88513,75.76,False
'2018-01-11T02:16:00',0.88505,0.88505,0.88496,0.88496,101.15,0.88513,0.88515,0.88505,0.88507,87.69,False
'2018-01-11T02:17:00',0.88496,0.88499,0.88495,0.88498,75.74,0.88505,0.8851,0.88504,0.88508,66.93,True
'2018-01-11T02:18:00',0.88498,0.88504,0.88498,0.88502,72.79,0.88509,0.88515,0.88509,0.88513,65.61,False
'2018-01-11T02:19:00',0.88503,0.88503,0.88483,0.88488,104.29,0.88513,0.88513,0.88494,0.885,105.12,False
'2018-01-11T02:20:00',0.88488,0.88491,0.88486,0.8849,48.88,0.88499,0.88502,0.88497,0.88499,47.77,True
'2018-01-11T02:21:00',0.8849,0.88495,0.88485,0.88494,83.91,0.88501,0.88506,0.88496,0.88502,64.38,True
'2018-01-11T02:22:00',0.88494,0.88498,0.88481,0.88481,79.67,0.88504,0.88507,0.88492,0.88492,78.13,False
'2018-01-11T02:23:00',0.88481,0.88482,0.8848,0.88481,13.1,0.88491,0.88492,0.8849,0.88491,11.79,True
'2018-01-11T02:24:00',0.88483,0.88486,0.88476,0.88481,51.05,0.88492,0.88493,0.88485,0.88488,60.18,False
'2018-01-11T02:25:00',0.88478,0.88484,0.88477,0.88479,68.22,0.88488,0.88492,0.88485,0.8849,100.42,False
'2018-01-11T02:26:00',0.88479,0.8848,0.88476,0.88477,59.47,0.8849,0.8849,0.88486,0.88487,65.9,True
'2018-01-11T02:27:00',0.88477,0.88496,0.88477,0.88492,85.42,0.88487,0.88505,0.88487,0.88502,113.11,True
'2018-01-11T02:28:00',0.88494,0.88499,0.88489,0.88491,95.81,0.88503,0.88507,0.88499,0.88501,133.22,True
'2018-01-11T02:29:00',0.88493,0.885,0.88493,0.885,79.1,0.88504,0.8851,0.88503,0.8851,85.83,False
'2018-01-11T02:30:00',0.885,0.885,0.8849,0.88493,80.45,0.88508,0.88509,0.885,0.88503,85.49,False
'2018-01-11T02:31:00',0.88493,0.88495,0.88487,0.88491,107.4,0.88503,0.88505,0.88497,0.885,117.89,False
'2018-01-11T02:32:00',0.8849,0.88494,0.88489,0.88491,47.84,0.885,0.88504,0.88498,0.88502,66.15,False
'2018-01-11T02:33:00',0.88493,0.88493,0.88481,0.88487,126.08,0.88502,0.88503,0.88492,0.88496,102.29,False
'2018-01-11T02:34:00',0.88489,0.8849,0.88482,0.88483,114.41,0.88496,0.88499,0.88493,0.88495,83.51,True
'2018-01-11T02:35:00',0.88485,0.88494,0.88485,0.88492,108.04,0.88496,0.88504,0.88496,0.88504,105.36,True
'2018-01-11T02:36:00',0.88492,0.88505,0.8849,0.88493,88.91,0.88503,0.88514,0.885,0.88504,66.37,True
'2018-01-11T02:37:00',0.88493,0.88512,0.88493,0.88512,151.64,0.88504,0.88521,0.88503,0.88521,111.93,True
'2018-01-11T02:38:00',0.88512,0.88513,0.88503,0.8851,70.43,0.88522,0.88522,0.88513,0.88519,90.22,True
'2018-01-11T02:39:00',0.8851,0.88513,0.88506,0.88507,100.38,0.8852,0.88523,0.88515,0.88518,94.91,False
'2018-01-11T02:40:00',0.88506,0.88506,0.88484,0.88495,125.78,0.88515,0.88515,0.88494,0.88505,129.5,False
'2018-01-11T02:41:00',0.88495,0.88499,0.88494,0.88498,143.18,0.88506,0.8851,0.88504,0.8851,148.57,True
'2018-01-11T02:42:00',0.885,0.88513,0.885,0.88507,68.62,0.88512,0.88521,0.88511,0.88517,64.59,False
'2018-01-11T02:43:00',0.88507,0.8851,0.88501,0.88505,102.51,0.88516,0.88519,0.88511,0.88513,89.6,False
'2018-01-11T02:44:00',0.88504,0.88504,0.88492,0.88494,102.87,0.88513,0.88513,0.88502,0.88505,72.93,False
'2018-01-11T02:45:00',0.88495,0.88502,0.88494,0.88498,82.29,0.88505,0.8851,0.88505,0.88509,63.0,False
'2018-01-11T02:46:00',0.88499,0.88499,0.88494,0.88496,43.12,0.88509,0.88509,0.88504,0.88506,29.36,False
'2018-01-11T02:47:00',0.88496,0.88497,0.88492,0.88492,51.17,0.88505,0.88507,0.88501,0.88501,47.54,False
'2018-01-11T02:48:00',0.88492,0.88496,0.88491,0.88494,25.41,0.885,0.88504,0.885,0.88503,35.74,True
'2018-01-11T02:49:00',0.88493,0.885,0.88492,0.88498,58.11,0.88504,0.88511,0.88503,0.88506,55.68,False
'2018-01-11T02:50:00',0.88497,0.88499,0.88495,0.88498,45.68,0.88506,0.88508,0.88506,0.88506,46.16,True
'2018-01-11T02:51:00',0.88496,0.88499,0.88494,0.88499,40.54,0.88506,0.88509,0.88504,0.88508,38.95,True
'2018-01-11T02:52:00',0.88497,0.885,0.88495,0.88499,87.92,0.88508,0.88509,0.88505,0.88509,88.64,True
'2018-01-11T02:53:00',0.88498,0.88504,0.88492,0.88493,112.4,0.88507,0.88514,0.885,0.88504,107.6,False
'2018-01-11T02:54:00',0.88492,0.88498,0.88492,0.88492,88.17,0.88503,0.88507,0.88499,0.885,70.3,True
'2018-01-11T02:55:00',0.88491,0.88499,0.88487,0.88496,96.65,0.885,0.88508,0.88496,0.88504,87.0,True
'2018-01-11T02:56:00',0.88495,0.885,0.8849,0.88491,104.69,0.88504,0.88509,0.88499,0.88501,103.22,False
'2018-01-11T02:57:00',0.8849,0.88493,0.88485,0.88489,55.48,0.88501,0.88501,0.88493,0.88498,64.92,True
'2018-01-11T02:58:00',0.88488,0.88496,0.88488,0.88495,73.6,0.88498,0.88502,0.88498,0.88502,63.54,True
'2018-01-11T02:59:00',0.88496,0.88503,0.88495,0.88502,78.13,0.88501,0.88512,0.88501,0.88509,63.4,False
'2018-01-11T03:00:00',0.88502,0.88502,0.88493,0.88494,57.39,0.8851,0.8851,0.88502,0.88502,56.07,False
'2018-01-11T03:01:00',0.88494,0.88496,0.88492,0.88496,46.55,0.88501,0.88504,0.88501,0.88504,37.69,True
'2018-01-11T03:02:00',0.88496,0.885,0.88488,0.88491,61.55,0.88504,0.88509,0.88497,0.885,45.56,False
'2018-01-11T03:03:00',0.88491,0.88496,0.88481,0.88482,66.98,0.88501,0.88503,0.8849,0.88491,40.98,False
'2018-01-11T03:04:00',0.88481,0.88484,0.88475,0.88484,74.65,0.88491,0.88493,0.88485,0.88493,64.77,True
'2018-01-11T03:05:00',0.88484,0.88486,0.88484,0.88486,78.79,0.88493,0.88496,0.88493,0.88496,38.12,True
'2018-01-11T03:06:00',0.88485,0.88493,0.88485,0.88492,135.29,0.88496,0.88502,0.88494,0.88501,119.15,True
'2018-01-11T03:07:00',0.88492,0.88495,0.88481,0.88493,130.65,0.88502,0.88506,0.88489,0.88503,114.46,True
'2018-01-11T03:08:00',0.88491,0.88513,0.88485,0.88513,168.4,0.885,0.8852,0.88494,0.88519,121.51,True
'2018-01-11T03:09:00',0.88513,0.88513,0.88504,0.88504,65.1,0.88521,0.88521,0.88513,0.88514,43.61,False
'2018-01-11T03:10:00',0.88504,0.88504,0.88499,0.88504,137.84,0.88513,0.88515,0.88508,0.88513,85.85,False
'2018-01-11T03:11:00',0.88504,0.88504,0.885,0.88503,62.34,0.88513,0.88513,0.8851,0.88512,67.49,True
'2018-01-11T03:12:00',0.88503,0.88507,0.88502,0.88506,74.29,0.88512,0.88517,0.88512,0.88515,68.11,True
'2018-01-11T03:13:00',0.88506,0.88512,0.88506,0.88511,83.66,0.88516,0.88522,0.88516,0.88522,66.45,True
'2018-01-11T03:14:00',0.88511,0.88515,0.8851,0.88512,61.96,0.88522,0.88525,0.8852,0.88522,45.94,True
'2018-01-11T03:15:00',0.88511,0.8852,0.88511,0.88519,77.24,0.88523,0.8853,0.88522,0.8853,43.92,True
'2018-01-11T03:16:00',0.8852,0.88526,0.88517,0.88526,110.46,0.8853,0.88537,0.88528,0.88537,80.28,True
'2018-01-11T03:17:00',0.88526,0.88527,0.88522,0.88523,78.27,0.88537,0.88537,0.88531,0.88532,61.27,True
'2018-01-11T03:18:00',0.88523,0.8853,0.88523,0.88529,67.48,0.88533,0.88539,0.88532,0.88538,46.17,False
'2018-01-11T03:19:00',0.88528,0.88528,0.88517,0.88518,54.3,0.88533,0.88533,0.88526,0.88529,30.87,False
'2018-01-11T03:20:00',0.88518,0.88526,0.88517,0.88522,92.74,0.88527,0.88534,0.88527,0.88533,69.38,True
'2018-01-11T03:21:00',0.8852,0.88534,0.8852,0.88534,76.38,0.88531,0.88544,0.8853,0.88544,64.32,True
'2018-01-11T03:22:00',0.88533,0.88538,0.88531,0.88535,120.83,0.88544,0.88548,0.88541,0.88545,127.18,True
'2018-01-11T03:23:00',0.88535,0.88539,0.88533,0.88536,43.75,0.88546,0.88548,0.88542,0.88547,38.81,False
'2018-01-11T03:24:00',0.88535,0.88535,0.88532,0.88534,74.25,0.88546,0.88546,0.88543,0.88543,42.57,True
'2018-01-11T03:25:00',0.88534,0.88536,0.88532,0.88535,87.71,0.88545,0.88547,0.88542,0.88547,56.99,True
'2018-01-11T03:26:00',0.88537,0.88537,0.88533,0.88533,66.31,0.88548,0.88548,0.88543,0.88543,51.53,True
'2018-01-11T03:27:00',0.88533,0.88541,0.88532,0.88532,82.79,0.88543,0.8855,0.88541,0.88541,59.58,False
'2018-01-11T03:28:00',0.88533,0.88539,0.88529,0.88539,38.56,0.88541,0.88549,0.88539,0.88549,27.14,False
'2018-01-11T03:29:00',0.88539,0.88539,0.88532,0.88532,24.11,0.88549,0.88549,0.88541,0.88541,17.25,False
'2018-01-11T03:30:00',0.8853,0.88534,0.88525,0.8853,99.88,0.88539,0.88543,0.88535,0.8854,47.62,False
'2018-01-11T03:31:00',0.88531,0.88531,0.88525,0.88526,85.55,0.8854,0.88541,0.88535,0.88536,51.62,True
'2018-01-11T03:32:00',0.88526,0.88535,0.88526,0.88534,66.64,0.88535,0.88545,0.88535,0.88542,27.42,True
'2018-01-11T03:33:00',0.88534,0.88542,0.88534,0.88538,75.69,0.88541,0.88551,0.88541,0.88548,36.8,False
'2018-01-11T03:34:00',0.88539,0.88541,0.88539,0.88541,29.06,0.88548,0.88551,0.88548,0.8855,18.05,True
'2018-01-11T03:35:00',0.88545,0.88545,0.88541,0.88544,17.61,0.88551,0.88551,0.8855,0.88551,9.0,False
'2018-01-11T03:36:00',0.88542,0.88544,0.88539,0.8854,53.63,0.88551,0.88553,0.88549,0.88549,35.76,True
'2018-01-11T03:37:00',0.88541,0.8855,0.88541,0.88548,60.46,0.88549,0.88559,0.88549,0.88558,46.04,True
'2018-01-11T03:38:00',0.88548,0.88551,0.88545,0.88551,71.96,0.88558,0.88562,0.88555,0.88561,39.21,False
'2018-01-11T03:39:00',0.8855,0.8855,0.88541,0.88542,57.89,0.8856,0.8856,0.88549,0.88552,36.79,False
'2018-01-11T03:40:00',0.88542,0.88545,0.88533,0.88534,62.51,0.88551,0.88555,0.8854,0.88541,46.68,False
'2018-01-11T03:41:00',0.88535,0.88544,0.88533,0.88544,39.43,0.88541,0.88553,0.88541,0.88553,23.99,True
'2018-01-11T03:42:00',0.88544,0.88544,0.88536,0.88539,66.27,0.88554,0.88554,0.88544,0.88548,44.29,False
'2018-01-11T03:43:00',0.88537,0.88544,0.88537,0.88544,39.37,0.88547,0.88552,0.88546,0.88552,24.0,True
'2018-01-11T03:44:00',0.88543,0.88544,0.88539,0.88539,33.29,0.88552,0.88554,0.88548,0.88548,21.36,True
'2018-01-11T03:45:00',0.8854,0.88549,0.8854,0.88544,79.12,0.88548,0.88559,0.88548,0.88556,64.8,False
'2018-01-11T03:46:00',0.88545,0.88547,0.88543,0.88547,54.57,0.88557,0.88557,0.88554,0.88557,47.43,False
'2018-01-11T03:47:00',0.88545,0.88545,0.88534,0.88535,67.04,0.88557,0.88557,0.88545,0.88546,59.83,True
'2018-01-11T03:48:00',0.88536,0.88548,0.88536,0.88547,57.21,0.88546,0.88559,0.88546,0.88558,65.98,True
'2018-01-11T03:49:00',0.88547,0.8855,0.88547,0.88549,26.6,0.88557,0.88561,0.88557,0.88559,19.12,True
'2018-01-11T03:50:00',0.88549,0.88551,0.88545,0.8855,40.95,0.88559,0.88561,0.88556,0.8856,36.47,True
'2018-01-11T03:51:00',0.8855,0.88556,0.88548,0.88555,49.09,0.88559,0.88565,0.88559,0.88565,50.52,True
'2018-01-11T03:52:00',0.88554,0.88557,0.88554,0.88555,34.69,0.88563,0.88566,0.88563,0.88566,34.06,False
'2018-01-11T03:53:00',0.88555,0.88556,0.88553,0.88554,56.12,0.88566,0.88566,0.88561,0.88565,42.43,False
'2018-01-11T03:54:00',0.88555,0.88555,0.8855,0.8855,66.72,0.88564,0.88565,0.88561,0.88561,44.65,True
'2018-01-11T03:55:00',0.8855,0.88558,0.8855,0.88557,38.37,0.88561,0.88567,0.8856,0.88567,37.62,False
'2018-01-11T03:56:00',0.88556,0.88557,0.88553,0.88553,14.47,0.88567,0.88567,0.88564,0.88564,11.19,False
'2018-01-11T03:57:00',0.88555,0.88556,0.88549,0.88549,49.55,0.88564,0.88566,0.88558,0.88558,47.7,False
'2018-01-11T03:58:00',0.88547,0.88548,0.88543,0.88548,43.65,0.88558,0.88558,0.88553,0.88558,33.37,False
'2018-01-11T03:59:00',0.88547,0.88547,0.88542,0.88542,53.44,0.88557,0.88558,0.88551,0.88551,52.72,True
'2018-01-11T04:00:00',0.88543,0.88558,0.88541,0.88555,108.53,0.88551,0.88567,0.88551,0.88565,86.3,False
'2018-01-11T04:01:00',0.88555,0.88556,0.88551,0.88551,102.3,0.88564,0.88565,0.88561,0.88562,77.6,False
'2018-01-11T04:02:00',0.88551,0.88556,0.88546,0.88553,130.22,0.88562,0.88565,0.88556,0.88562,103.08,False
'2018-01-11T04:03:00',0.88553,0.88554,0.8855,0.88553,108.67,0.88562,0.88562,0.88559,0.88561,83.44,False
'2018-01-11T04:04:00',0.88552,0.88553,0.88546,0.8855,47.34,0.88561,0.88561,0.88557,0.8856,31.24,True
'2018-01-11T04:05:00',0.8855,0.88559,0.8855,0.88555,57.36,0.8856,0.88569,0.8856,0.88566,48.6,True
'2018-01-11T04:06:00',0.88556,0.8856,0.88555,0.88558,59.93,0.88567,0.8857,0.88565,0.88569,49.01,False
'2018-01-11T04:07:00',0.88557,0.88557,0.88556,0.88556,19.82,0.88567,0.88568,0.88566,0.88566,14.53,True
'2018-01-11T04:08:00',0.88557,0.88561,0.88556,0.8856,60.23,0.88567,0.88572,0.88566,0.88571,50.52,True
'2018-01-11T04:09:00',0.8856,0.88563,0.88559,0.88563,86.95,0.8857,0.88573,0.88569,0.88572,60.69,True
'2018-01-11T04:10:00',0.88563,0.88567,0.88561,0.88566,51.7,0.88573,0.88577,0.88571,0.88574,44.01,False
'2018-01-11T04:11:00',0.88564,0.88564,0.88559,0.88559,40.15,0.88574,0.88575,0.8857,0.8857,39.84,True
'2018-01-11T04:12:00',0.88559,0.8857,0.88559,0.88563,59.67,0.8857,0.88581,0.88569,0.88574,49.3,False
'2018-01-11T04:13:00',0.88562,0.88563,0.88559,0.8856,51.7,0.88573,0.88573,0.8857,0.88571,32.14,True
'2018-01-11T04:14:00',0.88561,0.88565,0.88556,0.88556,52.24,0.88571,0.88573,0.88565,0.88565,47.22,False
'2018-01-11T04:15:00',0.88557,0.88562,0.88555,0.88556,84.81,0.88565,0.88571,0.88564,0.88567,63.68,False
'2018-01-11T04:16:00',0.88557,0.88557,0.88553,0.88557,56.39,0.88566,0.88567,0.88562,0.88566,52.71,True
'2018-01-11T04:17:00',0.88556,0.88557,0.88553,0.88553,64.33,0.88566,0.88569,0.88563,0.88563,47.13,False
'2018-01-11T04:18:00',0.88554,0.88554,0.88549,0.8855,62.19,0.88565,0.88565,0.88558,0.88559,67.1,True
'2018-01-11T04:19:00',0.8855,0.88556,0.88547,0.88551,93.28,0.88559,0.88567,0.88556,0.88562,91.27,False
'2018-01-11T04:20:00',0.88551,0.88554,0.88549,0.8855,59.95,0.88561,0.88564,0.8856,0.88561,55.81,True
'2018-01-11T04:21:00',0.8855,0.88557,0.88544,0.88544,113.68,0.88561,0.88567,0.88555,0.88555,82.44,False
'2018-01-11T04:22:00',0.88546,0.88548,0.88542,0.88548,84.94,0.88555,0.88557,0.88552,0.88556,80.05,True
'2018-01-11T04:23:00',0.88547,0.88554,0.88547,0.88552,46.56,0.88558,0.88563,0.88558,0.88563,39.76,False
'2018-01-11T04:24:00',0.88551,0.88551,0.88546,0.88546,55.46,0.88562,0.88562,0.88557,0.88557,52.8,True
'2018-01-11T04:25:00',0.88547,0.88554,0.88547,0.88554,28.85,0.88558,0.88563,0.88558,0.88563,34.79,True
'2018-01-11T04:26:00',0.88554,0.88562,0.88554,0.88555,76.72,0.88564,0.88571,0.88564,0.88566,82.08,True
'2018-01-11T04:27:00',0.88555,0.88568,0.88555,0.88565,55.99,0.88567,0.88579,0.88567,0.88577,48.47,True
'2018-01-11T04:28:00',0.88565,0.88571,0.88547,0.88547,143.58,0.88576,0.88581,0.88555,0.88556,128.7,False
'2018-01-11T04:29:00',0.88547,0.88561,0.8854,0.88548,263.6,0.88557,0.8857,0.88549,0.88559,241.63,False
'2018-01-11T04:30:00',0.88544,0.88544,0.88533,0.88541,172.22,0.88556,0.88556,0.88543,0.8855,168.84,True
'2018-01-11T04:31:00',0.8854,0.88549,0.88536,0.8854,152.36,0.88548,0.88559,0.88546,0.88549,140.3,True
'2018-01-11T04:32:00',0.8854,0.88556,0.8854,0.8855,193.5,0.88549,0.88565,0.88549,0.88559,143.76,True
'2018-01-11T04:33:00',0.8855,0.88561,0.88548,0.8855,167.35,0.88561,0.88571,0.88558,0.88561,127.34,False
'2018-01-11T04:34:00',0.8855,0.88556,0.88538,0.8855,224.47,0.88561,0.88566,0.88548,0.88557,185.77,False
'2018-01-11T04:35:00',0.88547,0.88548,0.88534,0.88537,181.57,0.88556,0.88559,0.88545,0.88548,184.06,False
'2018-01-11T04:36:00',0.88537,0.88539,0.88533,0.88538,145.5,0.88549,0.88551,0.88542,0.88548,126.48,False
'2018-01-11T04:37:00',0.88536,0.88537,0.88519,0.88525,135.8,0.88547,0.88547,0.88529,0.88537,166.69,False
'2018-01-11T04:38:00',0.88525,0.88535,0.88488,0.88489,186.23,0.88537,0.88544,0.88498,0.88499,195.3,False
'2018-01-11T04:39:00',0.8849,0.88514,0.8849,0.88507,137.29,0.88501,0.88525,0.88501,0.88518,202.45,True
'2018-01-11T04:40:00',0.88503,0.88519,0.88494,0.88516,221.88,0.88514,0.88529,0.88502,0.88526,184.82,False
'2018-01-11T04:41:00',0.88515,0.88518,0.88508,0.88512,128.56,0.88524,0.88528,0.88518,0.88522,154.72,False
'2018-01-11T04:42:00',0.88512,0.88518,0.88512,0.88515,79.68,0.88522,0.88528,0.88522,0.88526,74.38,False
'2018-01-11T04:43:00',0.88515,0.88515,0.88501,0.88506,103.23,0.88523,0.88523,0.88509,0.88517,112.62,False
'2018-01-11T04:44:00',0.88508,0.88508,0.885,0.88503,103.95,0.88518,0.88518,0.88507,0.88513,117.81,False
'2018-01-11T04:45:00',0.88504,0.88507,0.88498,0.88498,72.76,0.88513,0.88518,0.88509,0.88509,57.07,False
'2018-01-11T04:46:00',0.88499,0.88505,0.88498,0.88501,98.42,0.88509,0.88514,0.88506,0.88513,103.92,False
'2018-01-11T04:47:00',0.88502,0.88505,0.88501,0.88501,68.15,0.88511,0.88514,0.88511,0.88512,69.46,True
'2018-01-11T04:48:00',0.88503,0.88511,0.88501,0.88505,189.81,0.88512,0.8852,0.88511,0.88516,151.58,False
'2018-01-11T04:49:00',0.88506,0.88507,0.88497,0.88503,85.44,0.88515,0.88516,0.88507,0.88513,93.92,True
'2018-01-11T04:50:00',0.88503,0.88509,0.88502,0.88505,71.14,0.88513,0.88519,0.88513,0.88516,69.94,False
'2018-01-11T04:51:00',0.88505,0.88508,0.885,0.88504,72.79,0.88516,0.88517,0.8851,0.88516,61.93,True
'2018-01-11T04:52:00',0.88506,0.88511,0.88505,0.88508,208.71,0.88517,0.88522,0.88515,0.88519,166.1,True
'2018-01-11T04:53:00',0.88509,0.88514,0.88502,0.88513,170.48,0.88519,0.88524,0.88512,0.88522,190.84,True
'2018-01-11T04:54:00',0.88513,0.88518,0.88509,0.88514,174.7,0.88522,0.88527,0.88518,0.88525,251.13,True
'2018-01-11T04:55:00',0.88514,0.88519,0.88512,0.88517,191.77,0.88525,0.88528,0.88519,0.88527,169.95,False
'2018-01-11T04:56:00',0.88518,0.88519,0.88511,0.88511,89.94,0.88528,0.88528,0.8852,0.8852,79.08,False
'2018-01-11T04:57:00',0.88511,0.88515,0.88507,0.88515,86.81,0.88517,0.88526,0.88517,0.88525,73.8,True
'2018-01-11T04:58:00',0.88514,0.88517,0.88513,0.88514,131.25,0.88525,0.88529,0.88523,0.88525,99.53,False
'2018-01-11T04:59:00',0.88515,0.88517,0.88511,0.88513,59.51,0.88526,0.88526,0.88521,0.88521,54.17,True
'2018-01-11T05:00:00',0.88512,0.8852,0.88508,0.8852,76.04,0.88522,0.8853,0.88518,0.88529,59.57,True
'2018-01-11T05:01:00',0.88523,0.88528,0.8852,0.88525,67.01,0.8853,0.88538,0.88529,0.88536,57.67,False
'2018-01-11T05:02:00',0.88523,0.88525,0.88522,0.88522,59.28,0.88534,0.88536,0.8853,0.88531,49.78,False
'2018-01-11T05:03:00',0.88522,0.88522,0.88503,0.88504,87.06,0.8853,0.8853,0.88511,0.88513,99.1,False
'2018-01-11T05:04:00',0.88503,0.88508,0.88502,0.88506,31.61,0.88513,0.88516,0.88512,0.88515,27.86,True
'2018-01-11T05:05:00',0.88506,0.88512,0.88505,0.88511,58.41,0.88515,0.88522,0.88515,0.88519,66.06,True
'2018-01-11T05:06:00',0.88511,0.88515,0.8851,0.88514,40.3,0.8852,0.88525,0.88519,0.88525,42.09,False
'2018-01-11T05:07:00',0.88514,0.88514,0.88509,0.88512,63.06,0.88524,0.88524,0.88518,0.88521,51.66,True
'2018-01-11T05:08:00',0.88512,0.88515,0.88508,0.88513,60.35,0.88521,0.88524,0.88517,0.88521,63.23,False
'2018-01-11T05:09:00',0.88512,0.88514,0.88512,0.88514,31.6,0.8852,0.88524,0.8852,0.88524,28.59,True
'2018-01-11T05:10:00',0.88515,0.88519,0.88513,0.88516,52.71,0.88524,0.88529,0.88522,0.88526,57.56,False
'2018-01-11T05:11:00',0.88516,0.88519,0.88516,0.88519,26.72,0.88523,0.88529,0.88523,0.88529,22.1,False
'2018-01-11T05:12:00',0.88519,0.88519,0.88513,0.88513,63.28,0.88528,0.88529,0.88522,0.88522,41.36,False
'2018-01-11T05:13:00',0.88513,0.88518,0.88508,0.88518,76.8,0.88522,0.88528,0.88519,0.88527,70.86,True
'2018-01-11T05:14:00',0.88518,0.88526,0.88518,0.88526,27.62,0.88529,0.88536,0.88529,0.88536,28.35,True
'2018-01-11T05:15:00',0.88527,0.88527,0.88521,0.88525,59.83,0.88535,0.88536,0.88532,0.88535,45.1,False
'2018-01-11T05:16:00',0.88525,0.88526,0.88522,0.88525,58.2,0.88535,0.88537,0.88532,0.88536,50.29,True
'2018-01-11T05:17:00',0.88525,0.88527,0.88523,0.88526,45.29,0.88536,0.88537,0.88532,0.88537,36.99,False
'2018-01-11T05:18:00',0.88526,0.88526,0.88517,0.88519,50.34,0.88535,0.88537,0.88526,0.88529,50.93,False
'2018-01-11T05:19:00',0.88519,0.88522,0.88514,0.88515,125.26,0.88528,0.88532,0.88523,0.88525,126.33,True
'2018-01-11T05:20:00',0.88515,0.8853,0.88514,0.88523,81.77,0.88526,0.88538,0.88525,0.88533,76.62,True
'2018-01-11T05:21:00',0.88524,0.88534,0.88524,0.8853,74.12,0.88533,0.88541,0.88533,0.88541,56.99,True
'2018-01-11T05:22:00',0.88531,0.88534,0.88528,0.88531,68.46,0.8854,0.88542,0.88538,0.88541,42.1,True
'2018-01-11T05:23:00',0.88531,0.88539,0.88526,0.88535,65.39,0.88541,0.88548,0.88537,0.88544,41.05,True
'2018-01-11T05:24:00',0.88534,0.88541,0.88532,0.88532,73.41,0.88544,0.8855,0.88541,0.88542,68.63,True
'2018-01-11T05:25:00',0.88532,0.88543,0.88532,0.88542,101.47,0.88542,0.88553,0.88541,0.88551,127.19,True
'2018-01-11T05:26:00',0.88542,0.88544,0.88535,0.88537,63.93,0.88551,0.88553,0.88544,0.88545,86.23,False
'2018-01-11T05:27:00',0.88537,0.88537,0.88532,0.88536,42.95,0.88545,0.88547,0.8854,0.88542,50.72,False
'2018-01-11T05:28:00',0.88536,0.88536,0.8853,0.88534,36.53,0.88544,0.88544,0.8854,0.88542,32.92,True
'2018-01-11T05:29:00',0.88534,0.88547,0.88533,0.88547,54.47,0.88542,0.88557,0.88542,0.88555,54.64,False
'2018-01-11T05:30:00',0.88546,0.88546,0.88535,0.88535,89.28,0.88555,0.88556,0.88546,0.88546,76.68,True
'2018-01-11T05:31:00',0.88536,0.88547,0.8853,0.88547,48.22,0.88546,0.88558,0.8854,0.88558,46.31,False
'2018-01-11T05:32:00',0.88546,0.88547,0.88528,0.88537,86.16,0.88557,0.88557,0.88537,0.88548,67.84,False
'2018-01-11T05:33:00',0.8854,0.88544,0.8854,0.8854,32.43,0.88549,0.88553,0.88549,0.8855,18.86,False
'2018-01-11T05:34:00',0.88539,0.88543,0.88535,0.88539,80.99,0.88549,0.88553,0.88544,0.88549,56.84,True
'2018-01-11T05:35:00',0.88539,0.88544,0.88537,0.88537,85.14,0.88548,0.88554,0.88545,0.88547,56.14,False
'2018-01-11T05:36:00',0.88537,0.88537,0.88533,0.88535,74.39,0.88547,0.88547,0.88542,0.88543,56.56,True
'2018-01-11T05:37:00',0.88536,0.88547,0.88535,0.88547,65.94,0.88545,0.88557,0.88544,0.88555,45.21,True
'2018-01-11T05:38:00',0.88546,0.88548,0.8854,0.88544,76.27,0.88554,0.88558,0.8855,0.88555,82.79,True
'2018-01-11T05:39:00',0.88546,0.88551,0.88543,0.8855,71.42,0.88556,0.8856,0.88553,0.8856,87.03,True
'2018-01-11T05:40:00',0.88551,0.88557,0.88548,0.8855,98.55,0.88559,0.88567,0.88554,0.88559,104.21,False
'2018-01-11T05:41:00',0.8855,0.88554,0.8855,0.88551,82.0,0.88559,0.88563,0.88556,0.88561,90.37,True
'2018-01-11T05:42:00',0.88551,0.88558,0.88547,0.88549,108.69,0.88561,0.88567,0.88556,0.88558,103.33,False
'2018-01-11T05:43:00',0.88551,0.88555,0.88549,0.88555,101.22,0.8856,0.88562,0.88556,0.88561,92.23,True
'2018-01-11T05:44:00',0.88553,0.88558,0.88551,0.88552,115.2,0.88563,0.88567,0.88556,0.8856,112.63,False
'2018-01-11T05:45:00',0.88551,0.88554,0.88551,0.88554,78.44,0.8856,0.88563,0.88558,0.88563,57.45,True
'2018-01-11T05:46:00',0.88555,0.88557,0.88552,0.88552,41.62,0.88563,0.88565,0.8856,0.88561,24.24,False
'2018-01-11T05:47:00',0.88552,0.88556,0.88551,0.88551,92.87,0.88562,0.88565,0.88558,0.88561,98.99,True
'2018-01-11T05:48:00',0.88551,0.88564,0.88551,0.88563,73.77,0.8856,0.88573,0.88559,0.88572,71.75,True
'2018-01-11T05:49:00',0.88563,0.88565,0.8856,0.88563,47.37,0.88573,0.88573,0.8857,0.88571,76.51,True
'2018-01-11T05:50:00',0.88563,0.88569,0.88559,0.88561,53.03,0.88572,0.88579,0.88569,0.88569,75.43,False
'2018-01-11T05:51:00',0.88561,0.88563,0.8856,0.88563,31.76,0.88571,0.88572,0.8857,0.8857,33.23,True
'2018-01-11T05:52:00',0.88562,0.8857,0.88559,0.88567,61.85,0.88571,0.88578,0.88569,0.88575,56.25,False
'2018-01-11T05:53:00',0.88566,0.88567,0.88561,0.88563,51.54,0.88574,0.88577,0.88571,0.88572,47.51,False
'2018-01-11T05:54:00',0.88564,0.88564,0.88561,0.88563,57.28,0.88572,0.88573,0.8857,0.88572,51.45,False
'2018-01-11T05:55:00',0.88564,0.88564,0.88559,0.88559,27.48,0.88573,0.88573,0.88569,0.88569,26.8,False
'2018-01-11T05:56:00',0.88558,0.88558,0.88554,0.88554,12.88,0.88568,0.88568,0.88564,0.88564,8.87,False
'2018-01-11T05:57:00',0.88556,0.88558,0.88554,0.88554,17.62,0.88566,0.88567,0.88564,0.88564,20.62,False
'2018-01-11T05:58:00',0.88554,0.88556,0.8855,0.8855,41.24,0.88562,0.88564,0.88558,0.8856,40.05,True
'2018-01-11T05:59:00',0.8855,0.88557,0.8855,0.88554,34.53,0.8856,0.88566,0.8856,0.88562,39.38,False
'2018-01-11T06:00:00',0.88554,0.88555,0.88551,0.88555,25.71,0.88562,0.88565,0.8856,0.88565,24.24,True
'2018-01-11T06:01:00',0.88555,0.88564,0.88555,0.88562,22.97,0.88565,0.88573,0.88565,0.88573,25.94,False
'2018-01-11T06:02:00',0.88562,0.88564,0.88561,0.88562,37.48,0.88572,0.88573,0.8857,0.88571,30.84,False
'2018-01-11T06:03:00',0.88562,0.88562,0.8855,0.88551,27.05,0.88571,0.88571,0.88559,0.8856,39.68,False
'2018-01-11T06:04:00',0.88551,0.88551,0.8854,0.8854,72.53,0.88559,0.88559,0.8855,0.8855,47.3,False
'2018-01-11T06:05:00',0.8854,0.88541,0.8853,0.88531,75.27,0.8855,0.8855,0.88538,0.88539,66.4,False
'2018-01-11T06:06:00',0.8853,0.88539,0.8853,0.88539,56.03,0.88539,0.88547,0.88539,0.88547,49.34,True
'2018-01-11T06:07:00',0.88539,0.88546,0.88529,0.88533,72.81,0.88549,0.88552,0.88538,0.88543,75.45,False
'2018-01-11T06:08:00',0.88533,0.88538,0.88531,0.88531,63.22,0.88543,0.88547,0.8854,0.88541,56.31,False
'2018-01-11T06:09:00',0.88531,0.88531,0.88523,0.88528,38.3,0.88542,0.88542,0.88533,0.88539,35.4,True
'2018-01-11T06:10:00',0.88529,0.88534,0.88529,0.88531,22.61,0.88537,0.88543,0.88537,0.88541,31.13,True
'2018-01-11T06:11:00',0.88531,0.88541,0.88531,0.88541,21.85,0.8854,0.8855,0.8854,0.88549,35.87,True
'2018-01-11T06:12:00',0.8854,0.88542,0.88538,0.8854,21.93,0.88549,0.8855,0.88548,0.88549,31.81,True
'2018-01-11T06:13:00',0.88541,0.88542,0.8854,0.8854,32.19,0.88549,0.88552,0.88549,0.8855,31.73,True
'2018-01-11T06:14:00',0.8854,0.88543,0.88538,0.88542,29.01,0.8855,0.88552,0.88548,0.88552,32.65,True
'2018-01-11T06:15:00',0.88542,0.88545,0.88542,0.88543,32.69,0.88552,0.88554,0.88551,0.88551,40.1,True
'2018-01-11T06:16:00',0.88543,0.88547,0.8854,0.88547,59.42,0.88552,0.88557,0.88547,0.88557,64.32,False
'2018-01-11T06:17:00',0.88547,0.88547,0.88538,0.88543,70.79,0.88556,0.88556,0.88547,0.8855,58.45,True
'2018-01-11T06:18:00',0.88544,0.88563,0.88542,0.88562,143.06,0.88551,0.88573,0.88551,0.88572,112.2,True
'2018-01-11T06:19:00',0.88562,0.88567,0.88558,0.88565,110.47,0.88572,0.88575,0.88567,0.88574,65.9,True
'2018-01-11T06:20:00',0.88565,0.88567,0.88563,0.88566,83.38,0.88575,0.88577,0.88571,0.88574,54.6,True
'2018-01-11T06:21:00',0.88565,0.88568,0.88561,0.88561,104.05,0.88576,0.88577,0.88571,0.88572,78.36,False
'2018-01-11T06:22:00',0.88562,0.88567,0.88561,0.88561,65.77,0.88572,0.88576,0.8857,0.88572,42.84,True
'2018-01-11T06:23:00',0.88565,0.88568,0.88559,0.88559,32.07,0.88572,0.88577,0.88568,0.88568,24.99,False
'2018-01-11T06:24:00',0.88561,0.88562,0.88555,0.88557,48.97,0.88569,0.88571,0.88564,0.88566,38.38,False
'2018-01-11T06:25:00',0.88556,0.88556,0.88543,0.88546,104.65,0.88566,0.88566,0.88552,0.88555,80.96,False
'2018-01-11T06:26:00',0.88546,0.8855,0.88543,0.88549,55.71,0.88557,0.8856,0.88554,0.88559,52.9,False
'2018-01-11T06:27:00',0.88549,0.88549,0.88545,0.88546,42.23,0.88558,0.88558,0.88555,0.88556,36.37,True
'2018-01-11T06:28:00',0.88546,0.88553,0.88545,0.88551,66.71,0.88556,0.88562,0.88556,0.88561,75.26,True
'2018-01-11T06:29:00',0.88551,0.88557,0.88551,0.88552,54.65,0.88562,0.88564,0.88561,0.88562,55.62,True
'2018-01-11T06:30:00',0.88553,0.8856,0.88553,0.88555,55.8,0.88561,0.88568,0.88561,0.88564,69.02,False
'2018-01-11T06:31:00',0.88555,0.88556,0.88537,0.88551,159.01,0.88565,0.88567,0.88546,0.88562,135.54,True
'2018-01-11T06:32:00',0.88553,0.88561,0.8855,0.8856,84.37,0.88563,0.88569,0.8856,0.88569,146.03,False
'2018-01-11T06:33:00',0.8856,0.8856,0.88546,0.88546,96.46,0.88569,0.88569,0.88553,0.88554,115.01,False
'2018-01-11T06:34:00',0.88545,0.88551,0.88545,0.88546,68.01,0.88555,0.88561,0.88555,0.88557,74.47,False
'2018-01-11T06:35:00',0.88546,0.88551,0.88542,0.88542,46.99,0.88557,0.88561,0.8855,0.8855,58.1,False
'2018-01-11T06:36:00',0.88542,0.88543,0.88538,0.88541,70.94,0.8855,0.88552,0.88548,0.8855,73.18,False
'2018-01-11T06:37:00',0.8854,0.8854,0.88533,0.88537,76.34,0.88548,0.88548,0.88543,0.88545,100.13,True
'2018-01-11T06:38:00',0.88537,0.8854,0.8853,0.88536,80.26,0.88546,0.88549,0.8854,0.88546,119.87,True
'2018-01-11T06:39:00',0.88538,0.8854,0.88534,0.88534,127.12,0.88547,0.8855,0.88542,0.88542,108.11,False
'2018-01-11T06:40:00',0.88534,0.88535,0.8852,0.8852,99.88,0.88543,0.88543,0.8853,0.8853,91.14,False
'2018-01-11T06:41:00',0.8852,0.88523,0.88517,0.8852,94.94,0.8853,0.88531,0.88525,0.88529,81.67,False
'2018-01-11T06:42:00',0.88518,0.8852,0.88507,0.88516,145.49,0.88525,0.88529,0.88515,0.88525,111.96,True
'2018-01-11T06:43:00',0.88514,0.88521,0.88508,0.88521,63.49,0.88525,0.8853,0.88517,0.8853,70.09,True
'2018-01-11T06:44:00',0.88521,0.88523,0.88516,0.8852,81.6,0.88529,0.88532,0.88526,0.8853,72.38,True
'2018-01-11T06:45:00',0.8852,0.88524,0.8852,0.88522,48.55,0.8853,0.88533,0.88528,0.88531,50.11,False
'2018-01-11T06:46:00',0.88521,0.88522,0.88518,0.88519,55.94,0.8853,0.88531,0.88528,0.88529,48.98,False
'2018-01-11T06:47:00',0.88519,0.88519,0.88517,0.88518,21.61,0.88529,0.88529,0.88527,0.88527,15.75,True
'2018-01-11T06:48:00',0.88519,0.88523,0.88519,0.88521,66.98,0.88528,0.88532,0.88527,0.8853,67.64,True
'2018-01-11T06:49:00',0.88521,0.88524,0.88516,0.88521,92.82,0.8853,0.88533,0.88525,0.88528,108.45,True
'2018-01-11T06:50:00',0.88521,0.88526,0.88519,0.88522,72.45,0.88529,0.88534,0.88527,0.88531,88.18,False
'2018-01-11T06:51:00',0.88522,0.88524,0.88521,0.88522,28.84,0.88531,0.88532,0.88528,0.88531,29.05,True
'2018-01-11T06:52:00',0.88522,0.88527,0.8852,0.88522,76.85,0.8853,0.88536,0.8853,0.88532,87.74,False
'2018-01-11T06:53:00',0.88522,0.88525,0.8852,0.88524,47.05,0.88532,0.88534,0.88529,0.88533,46.34,True
'2018-01-11T06:54:00',0.88525,0.88527,0.88525,0.88526,43.94,0.88535,0.88537,0.88533,0.88535,38.11,True
'2018-01-11T06:55:00',0.88526,0.88529,0.88521,0.88523,53.96,0.88534,0.88538,0.88532,0.88534,63.8,False
'2018-01-11T06:56:00',0.88522,0.88528,0.88517,0.88518,103.23,0.88531,0.88536,0.88526,0.88526,81.68,False
'2018-01-11T06:57:00',0.88519,0.8852,0.88515,0.88518,120.63,0.88528,0.88529,0.88526,0.88528,104.03,True
'2018-01-11T06:58:00',0.88517,0.88526,0.88517,0.88526,105.87,0.88527,0.88535,0.88527,0.88535,85.15,True
'2018-01-11T06:59:00',0.88526,0.8853,0.88521,0.88527,127.02,0.88535,0.88541,0.88532,0.88537,98.93,False
'2018-01-11T07:00:00',0.88527,0.88531,0.88523,0.88528,100.59,0.88537,0.88539,0.88533,0.88537,77.72,False
'2018-01-11T07:01:00',0.88529,0.8853,0.88527,0.8853,85.05,0.88539,0.88539,0.88537,0.88539,53.58,True
'2018-01-11T07:02:00',0.8853,0.88536,0.88527,0.88536,131.56,0.88541,0.88547,0.88535,0.88547,129.97,True
'2018-01-11T07:03:00',0.88538,0.88538,0.88536,0.88536,78.57,0.88548,0.88548,0.88543,0.88546,79.51,True
'2018-01-11T07:04:00',0.88537,0.88539,0.88534,0.88538,45.33,0.88546,0.88548,0.88542,0.88547,75.67,False
'2018-01-11T07:05:00',0.88538,0.88538,0.88532,0.88536,44.29,0.88546,0.88547,0.88542,0.88545,66.24,False
'2018-01-11T07:06:00',0.88534,0.88538,0.88523,0.88524,89.93,0.88544,0.88547,0.88532,0.88536,134.84,False
'2018-01-11T07:07:00',0.88525,0.88528,0.88524,0.88525,62.17,0.88535,0.88538,0.88535,0.88536,73.27,True
'2018-01-11T07:08:00',0.88525,0.8853,0.88524,0.88527,71.07,0.88535,0.8854,0.88535,0.88538,88.1,False
'2018-01-11T07:09:00',0.88526,0.88526,0.8852,0.88522,78.54,0.88537,0.88537,0.88531,0.88532,69.53,True
'2018-01-11T07:10:00',0.88523,0.88527,0.88518,0.88518,55.41,0.88533,0.88537,0.88529,0.88529,45.83,False
'2018-01-11T07:11:00',0.88519,0.88525,0.88518,0.88524,65.54,0.88529,0.88535,0.88528,0.88533,61.77,True
'2018-01-11T07:12:00',0.88524,0.88527,0.88522,0.88525,66.04,0.88532,0.88537,0.88532,0.88536,66.11,False
'2018-01-11T07:13:00',0.88524,0.88527,0.88508,0.88511,112.6,0.88536,0.88537,0.88519,0.88523,112.91,False
'2018-01-11T07:14:00',0.88512,0.88515,0.88508,0.88511,91.36,0.88523,0.88524,0.88519,0.88522,102.05,True
'2018-01-11T07:15:00',0.88511,0.8852,0.88511,0.88516,131.59,0.88522,0.88531,0.88521,0.88527,118.08,False
'2018-01-11T07:16:00',0.88516,0.88517,0.88504,0.88504,129.25,0.88527,0.88528,0.88514,0.88515,135.85,False
'2018-01-11T07:17:00',0.88504,0.88513,0.88503,0.88503,71.94,0.88514,0.88521,0.88513,0.88513,68.96,False
'2018-01-11T07:18:00',0.88503,0.88509,0.88501,0.88505,77.66,0.88513,0.88518,0.88508,0.88514,82.24,True
'2018-01-11T07:19:00',0.88504,0.88513,0.88502,0.8851,101.27,0.88513,0.88522,0.88509,0.8852,89.36,True
'2018-01-11T07:20:00',0.88511,0.88519,0.88511,0.88519,33.55,0.8852,0.88526,0.8852,0.88526,30.41,True
'2018-01-11T07:21:00',0.88518,0.88529,0.88518,0.88525,54.88,0.88527,0.88538,0.88527,0.88535,67.75,False
'2018-01-11T07:22:00',0.88525,0.88527,0.88522,0.88524,97.18,0.88536,0.88537,0.88531,0.88535,128.07,False
'2018-01-11T07:23:00',0.88524,0.88526,0.88521,0.88522,30.08,0.88535,0.88536,0.88529,0.88529,34.04,False
'2018-01-11T07:24:00',0.88521,0.88522,0.88514,0.88515,86.86,0.88529,0.88531,0.88523,0.88526,90.81,False
'2018-01-11T07:25:00',0.88515,0.88516,0.88511,0.88513,85.97,0.88525,0.88526,0.88518,0.88522,74.35,False
'2018-01-11T07:26:00',0.88512,0.88515,0.88512,0.88514,48.07,0.88522,0.88524,0.88522,0.88523,40.46,True
'2018-01-11T07:27:00',0.88514,0.88516,0.8851,0.88515,49.01,0.88522,0.88525,0.88519,0.88524,44.39,True
'2018-01-11T07:28:00',0.88514,0.88522,0.88512,0.88521,146.55,0.88524,0.88532,0.8852,0.8853,145.48,True
'2018-01-11T07:29:00',0.88521,0.88529,0.88516,0.88519,96.78,0.8853,0.88538,0.88525,0.8853,123.39,False
'2018-01-11T07:30:00',0.8852,0.88522,0.88519,0.88521,74.01,0.8853,0.88531,0.88528,0.88531,95.59,True
'2018-01-11T07:31:00',0.88521,0.88522,0.88519,0.88521,64.61,0.88532,0.88532,0.88526,0.8853,75.16,False
'2018-01-11T07:32:00',0.8852,0.88522,0.8852,0.88522,82.64,0.8853,0.88532,0.88529,0.8853,102.78,True
'2018-01-11T07:33:00',0.88521,0.88524,0.88517,0.88517,68.27,0.8853,0.88533,0.88528,0.88528,56.55,True
'2018-01-11T07:34:00',0.88518,0.88526,0.88503,0.88503,117.66,0.88528,0.88536,0.88513,0.88513,90.84,False
'2018-01-11T07:35:00',0.88504,0.88504,0.88497,0.88499,59.93,0.88513,0.88513,0.88508,0.88508,55.92,False
'2018-01-11T07:36:00',0.88498,0.885,0.88492,0.88497,76.91,0.88508,0.88509,0.88502,0.88508,74.81,True
'2018-01-11T07:37:00',0.885,0.885,0.8848,0.8848,95.79,0.88508,0.8851,0.88491,0.88491,70.04,False
'2018-01-11T07:38:00',0.8848,0.88483,0.88477,0.88483,76.84,0.88491,0.88493,0.88486,0.88492,95.59,True
'2018-01-11T07:39:00',0.88485,0.88485,0.88483,0.88483,7.48,0.88492,0.88493,0.88491,0.88493,15.35,True
'2018-01-11T07:40:00',0.88483,0.88487,0.8848,0.88484,58.75,0.88493,0.88496,0.8849,0.88492,49.03,False
'2018-01-11T07:41:00',0.88483,0.88485,0.88483,0.88484,45.09,0.88492,0.88494,0.88492,0.88494,53.94,True
'2018-01-11T07:42:00',0.88484,0.88494,0.88484,0.88491,98.34,0.88495,0.88503,0.88495,0.88498,74.14,False
'2018-01-11T07:43:00',0.88491,0.88493,0.88488,0.88491,32.64,0.88498,0.88501,0.88496,0.88499,55.38,False
'2018-01-11T07:44:00',0.8849,0.88492,0.8849,0.88492,14.25,0.88499,0.885,0.88499,0.885,16.5,True
'2018-01-11T07:45:00',0.88491,0.88493,0.88484,0.88488,121.7,0.885,0.885,0.88494,0.88495,117.07,False
'2018-01-11T07:46:00',0.88487,0.88489,0.88459,0.8847,171.92,0.88495,0.88496,0.88469,0.88481,178.95,True
'2018-01-11T07:47:00',0.88473,0.88492,0.88471,0.88483,167.15,0.88481,0.885,0.88481,0.88493,148.59,True
'2018-01-11T07:48:00',0.88482,0.88496,0.8848,0.88492,144.24,0.88493,0.88506,0.88485,0.88501,206.94,True
'2018-01-11T07:49:00',0.88494,0.88498,0.88482,0.88498,141.54,0.88503,0.88507,0.8849,0.88506,179.5,True
'2018-01-11T07:50:00',0.88498,0.88506,0.88492,0.88502,108.82,0.88508,0.88516,0.885,0.88513,144.14,True
'2018-01-11T07:51:00',0.88504,0.88512,0.88485,0.88505,142.7,0.88514,0.88518,0.88495,0.88514,131.72,True
'2018-01-11T07:52:00',0.88505,0.88519,0.88493,0.88517,147.94,0.88513,0.88525,0.88504,0.88524,119.7,True
'2018-01-11T07:53:00',0.88517,0.88523,0.88516,0.8852,96.54,0.88525,0.8853,0.88522,0.88528,66.34,False
'2018-01-11T07:54:00',0.8852,0.88522,0.88516,0.88516,39.2,0.88527,0.88529,0.88526,0.88526,44.01,False
'2018-01-11T07:55:00',0.88515,0.88518,0.88511,0.88516,106.71,0.88526,0.88528,0.88518,0.88526,128.17,True
'2018-01-11T07:56:00',0.88517,0.88524,0.88516,0.88523,59.97,0.88525,0.88535,0.88525,0.88534,58.98,True
'2018-01-11T07:57:00',0.88523,0.88527,0.88523,0.88523,65.88,0.88534,0.88537,0.8853,0.88533,87.71,True
'2018-01-11T07:58:00',0.88525,0.88529,0.88524,0.88529,45.12,0.88533,0.88539,0.88533,0.88538,51.26,True
'2018-01-11T07:59:00',0.88529,0.88533,0.88529,0.88531,44.09,0.88539,0.88543,0.88539,0.8854,46.78,True
'2018-01-11T08:00:00',0.88531,0.88545,0.8853,0.88542,78.63,0.88539,0.88553,0.88539,0.88552,84.79,False
'2018-01-11T08:01:00',0.88541,0.88542,0.88523,0.88524,113.22,0.88551,0.88551,0.88532,0.88534,123.81,False
'2018-01-11T08:02:00',0.88524,0.8853,0.88524,0.8853,45.46,0.88534,0.88539,0.88531,0.88539,62.0,True
'2018-01-11T08:03:00',0.88528,0.88536,0.88527,0.8853,166.87,0.88538,0.88545,0.88535,0.8854,154.3,True
'2018-01-11T08:04:00',0.88532,0.8854,0.88532,0.88532,131.23,0.8854,0.88548,0.8854,0.88542,138.73,True
'2018-01-11T08:05:00',0.88534,0.88557,0.88533,0.88555,181.42,0.88543,0.88566,0.88543,0.88563,134.63,True
'2018-01-11T08:06:00',0.88556,0.88566,0.88548,0.88553,137.21,0.88564,0.88572,0.88557,0.88561,106.64,False
'2018-01-11T08:07:00',0.88553,0.88557,0.88545,0.88545,101.78,0.88561,0.88564,0.88554,0.88554,82.66,False
'2018-01-11T08:08:00',0.88544,0.88551,0.88533,0.88545,180.96,0.88553,0.88561,0.88541,0.88554,136.95,False
'2018-01-11T08:09:00',0.88543,0.88551,0.88542,0.88542,101.9,0.88553,0.88559,0.8855,0.8855,94.26,False
'2018-01-11T08:10:00',0.88542,0.88546,0.88532,0.88535,137.82,0.88551,0.88555,0.88543,0.88544,96.88,False
'2018-01-11T08:11:00',0.88536,0.88542,0.88524,0.88526,214.19,0.88545,0.88551,0.88533,0.88536,174.29,False
'2018-01-11T08:12:00',0.88526,0.88529,0.88519,0.88529,222.65,0.88536,0.88539,0.88529,0.88538,172.29,True
'2018-01-11T08:13:00',0.88529,0.88535,0.88524,0.88531,195.52,0.88539,0.88545,0.88532,0.8854,142.29,True
'2018-01-11T08:14:00',0.88531,0.88536,0.88527,0.88529,155.62,0.88539,0.88543,0.88535,0.88539,99.43,False
'2018-01-11T08:15:00',0.88532,0.88533,0.88521,0.88521,66.18,0.88539,0.8854,0.8853,0.8853,60.08,False
'2018-01-11T08:16:00',0.88521,0.88533,0.88521,0.88533,91.33,0.8853,0.8854,0.8853,0.8854,84.03,True
'2018-01-11T08:17:00',0.88533,0.88535,0.88517,0.88527,132.55,0.88543,0.88543,0.88528,0.88534,108.27,False
'2018-01-11T08:18:00',0.88527,0.88531,0.88521,0.88531,104.6,0.88535,0.8854,0.88531,0.88538,120.58,True
'2018-01-11T08:19:00',0.88531,0.88535,0.88525,0.88533,80.92,0.88538,0.88543,0.88535,0.88543,102.61,True
'2018-01-11T08:20:00',0.88533,0.88549,0.8853,0.88546,173.32,0.88543,0.8856,0.8854,0.88555,232.5,True
'2018-01-11T08:21:00',0.88546,0.88558,0.88539,0.88556,209.41,0.88554,0.88567,0.88549,0.88565,234.25,True
'2018-01-11T08:22:00',0.88556,0.88561,0.88548,0.88553,191.16,0.88564,0.88571,0.88558,0.88562,174.27,True
'2018-01-11T08:23:00',0.88553,0.88564,0.88551,0.88564,177.52,0.88562,0.88572,0.8856,0.88572,139.15,True
'2018-01-11T08:24:00',0.88564,0.88566,0.88555,0.88555,115.17,0.88573,0.88574,0.88563,0.88563,95.96,False
'2018-01-11T08:25:00',0.88555,0.88555,0.88547,0.8855,130.36,0.88564,0.88564,0.88554,0.88557,114.23,False
'2018-01-11T08:26:00',0.88548,0.88555,0.88547,0.88549,146.23,0.88557,0.88564,0.88555,0.88556,169.78,False
'2018-01-11T08:27:00',0.88549,0.88549,0.88542,0.88546,100.6,0.88558,0.88558,0.8855,0.88554,111.27,False
'2018-01-11T08:28:00',0.88546,0.88547,0.8854,0.88543,104.69,0.88555,0.88557,0.88547,0.88551,109.91,True
'2018-01-11T08:29:00',0.88542,0.88556,0.88542,0.88552,95.84,0.88552,0.88564,0.8855,0.88561,119.31,False
'2018-01-11T08:30:00',0.88553,0.88555,0.88534,0.88534,197.07,0.88561,0.88561,0.88543,0.88543,179.67,False
'2018-01-11T08:31:00',0.88534,0.88536,0.8853,0.88534,120.87,0.88543,0.88545,0.88539,0.88543,109.3,True
'2018-01-11T08:32:00',0.88534,0.88539,0.88533,0.88535,112.02,0.88542,0.88548,0.88541,0.88545,108.42,False
'2018-01-11T08:33:00',0.88535,0.88538,0.8852,0.88522,179.79,0.88545,0.88546,0.88529,0.88529,200.26,False
'2018-01-11T08:34:00',0.88521,0.88533,0.88519,0.88526,257.03,0.88528,0.88541,0.88526,0.88535,258.36,False
'2018-01-11T08:35:00',0.88527,0.88531,0.88508,0.88527,182.1,0.88534,0.88538,0.88516,0.88533,168.35,True
'2018-01-11T08:36:00',0.88528,0.88538,0.88519,0.88524,151.64,0.88535,0.88547,0.88528,0.88535,174.35,False
'2018-01-11T08:37:00',0.88525,0.88537,0.8852,0.8852,174.56,0.88535,0.88547,0.88528,0.88529,151.82,False
'2018-01-11T08:38:00',0.88521,0.88534,0.8852,0.8853,168.19,0.8853,0.88543,0.88528,0.88538,165.81,True
'2018-01-11T08:39:00',0.88531,0.88536,0.8852,0.88524,102.76,0.88539,0.88543,0.88526,0.88533,111.14,False
'2018-01-11T08:40:00',0.88526,0.88534,0.88518,0.8852,163.46,0.88535,0.88542,0.88528,0.8853,193.52,False
'2018-01-11T08:41:00',0.88521,0.8853,0.88519,0.8853,113.05,0.8853,0.88538,0.88527,0.88538,163.96,True
'2018-01-11T08:42:00',0.88526,0.88531,0.8851,0.88517,141.65,0.88534,0.8854,0.88519,0.88524,154.13,False
'2018-01-11T08:43:00',0.88516,0.88532,0.8851,0.88527,94.78,0.88523,0.88538,0.88519,0.88535,106.52,True
'2018-01-11T08:44:00',0.88526,0.88541,0.88518,0.88536,193.98,0.88535,0.88551,0.88525,0.88544,219.47,True
'2018-01-11T08:45:00',0.88538,0.88551,0.88521,0.88543,258.32,0.88544,0.88558,0.88529,0.88551,272.25,False
'2018-01-11T08:46:00',0.88544,0.88544,0.88529,0.88537,145.91,0.88552,0.88552,0.88537,0.88545,130.36,False
'2018-01-11T08:47:00',0.88538,0.8854,0.88529,0.88533,97.4,0.88545,0.88547,0.88537,0.88542,77.41,True
'2018-01-11T08:48:00',0.88533,0.88541,0.88531,0.88541,102.92,0.88541,0.88549,0.88538,0.88546,88.42,True
'2018-01-11T08:49:00',0.88539,0.88551,0.88534,0.88551,157.8,0.88546,0.88557,0.88542,0.88557,106.81,True
'2018-01-11T08:50:00',0.8855,0.88555,0.88545,0.88545,88.15,0.88558,0.88563,0.88551,0.88553,103.5,False
'2018-01-11T08:51:00',0.88545,0.88545,0.88532,0.88539,124.87,0.88553,0.88553,0.8854,0.88546,132.9,False
'2018-01-11T08:52:00',0.88539,0.88539,0.8853,0.88533,87.71,0.88546,0.88546,0.88538,0.88541,106.26,True
'2018-01-11T08:53:00',0.88533,0.88545,0.88533,0.88542,102.45,0.88542,0.88553,0.88542,0.88551,88.4,False
'2018-01-11T08:54:00',0.88544,0.88545,0.88536,0.8854,113.46,0.8855,0.88553,0.88542,0.88546,136.29,False
'2018-01-11T08:55:00',0.8854,0.88542,0.8853,0.88534,116.26,0.88548,0.88548,0.88538,0.88542,121.85,False
'2018-01-11T08:56:00',0.88535,0.88541,0.88533,0.88533,126.95,0.88543,0.88548,0.88538,0.88541,151.48,True
'2018-01-11T08:57:00',0.88535,0.88546,0.88535,0.88546,101.2,0.88541,0.88552,0.88541,0.88552,125.73,False
'2018-01-11T08:58:00',0.88544,0.88544,0.88537,0.88542,118.08,0.88552,0.88552,0.88544,0.8855,106.06,True
'2018-01-11T08:59:00',0.88543,0.8855,0.88535,0.88537,97.64,0.88551,0.88557,0.88541,0.88545,111.84,False
'2018-01-11T09:00:00',0.88536,0.88538,0.88512,0.88525,155.52,0.88542,0.88544,0.88518,0.88533,171.25,False
'2018-01-11T09:01:00',0.88525,0.8853,0.88522,0.88525,102.43,0.88533,0.88537,0.88528,0.88532,125.05,True
'2018-01-11T09:02:00',0.88527,0.88534,0.88523,0.88525,113.5,0.88535,0.88542,0.8853,0.88533,162.11,False
'2018-01-11T09:03:00',0.88525,0.88526,0.88508,0.88514,112.61,0.88533,0.88534,0.88515,0.88521,184.59,False
'2018-01-11T09:04:00',0.88511,0.88517,0.88501,0.88513,118.58,0.88518,0.88523,0.88509,0.8852,147.26,False
'2018-01-11T09:05:00',0.88513,0.88513,0.88495,0.88505,144.2,0.8852,0.8852,0.88501,0.88513,193.08,True
'2018-01-11T09:06:00',0.88505,0.88523,0.88502,0.88511,120.61,0.88512,0.88531,0.88509,0.8852,145.22,False
'2018-01-11T09:07:00',0.88511,0.88516,0.88499,0.885,116.61,0.8852,0.88525,0.88506,0.88507,114.81,True
'2018-01-11T09:08:00',0.885,0.88519,0.88495,0.88515,181.63,0.88507,0.88525,0.88502,0.88524,181.19,True
'2018-01-11T09:09:00',0.88519,0.88526,0.88504,0.88518,150.97,0.88525,0.88533,0.88512,0.88526,171.13,True
'2018-01-11T09:10:00',0.88519,0.88533,0.88519,0.88522,141.82,0.88526,0.8854,0.88526,0.8853,172.06,True
'2018-01-11T09:11:00',0.88524,0.88535,0.88524,0.88528,143.75,0.88532,0.88543,0.88532,0.88534,137.12,True
'2018-01-11T09:12:00',0.88528,0.88538,0.88525,0.88535,115.93,0.88534,0.88547,0.88533,0.88543,123.0,True
'2018-01-11T09:13:00',0.88534,0.8854,0.88532,0.88534,79.34,0.88543,0.88548,0.8854,0.8854,80.9,False
'2018-01-11T09:14:00',0.88533,0.88535,0.88523,0.88526,96.17,0.88541,0.88542,0.8853,0.88535,134.69,False
'2018-01-11T09:15:00',0.88526,0.88531,0.88512,0.88516,156.74,0.88534,0.88538,0.8852,0.88524,174.35,True
'2018-01-11T09:16:00',0.88516,0.88531,0.88516,0.88523,132.07,0.88524,0.88539,0.88524,0.88532,137.88,True
'2018-01-11T09:17:00',0.88522,0.88535,0.88521,0.8853,150.08,0.8853,0.88543,0.8853,0.88537,206.33,False
'2018-01-11T09:18:00',0.8853,0.88532,0.88519,0.88532,126.67,0.88537,0.88541,0.88526,0.88539,168.69,True
'2018-01-11T09:19:00',0.8853,0.88546,0.88529,0.88546,119.14,0.88539,0.88551,0.88537,0.88551,127.65,True
'2018-01-11T09:20:00',0.88543,0.88555,0.88541,0.88554,132.71,0.88551,0.88563,0.88549,0.88561,143.93,True
'2018-01-11T09:21:00',0.88553,0.88567,0.88552,0.88567,106.86,0.88561,0.88574,0.8856,0.88574,101.71,True
'2018-01-11T09:22:00',0.88564,0.88569,0.88557,0.88568,88.37,0.88574,0.88578,0.88566,0.88577,111.45,False
'2018-01-11T09:23:00',0.88568,0.88569,0.88561,0.88561,70.34,0.88575,0.88577,0.88569,0.88569,81.03,True
'2018-01-11T09:24:00',0.88562,0.88577,0.88561,0.88575,79.56,0.8857,0.88585,0.88568,0.88582,88.22,False
'2018-01-11T09:25:00',0.88574,0.88576,0.88567,0.88567,98.68,0.88582,0.88584,0.88574,0.88577,120.02,False
'2018-01-11T09:26:00',0.8857,0.8857,0.88553,0.88553,189.0,0.88577,0.88577,0.8856,0.88561,182.63,False
'2018-01-11T09:27:00',0.88553,0.88556,0.88522,0.88529,271.04,0.88562,0.88562,0.88531,0.88537,292.38,False
'2018-01-11T09:28:00',0.88529,0.88535,0.88517,0.88531,270.14,0.88538,0.88543,0.88524,0.8854,208.93,True
'2018-01-11T09:29:00',0.88533,0.88557,0.88532,0.88535,240.45,0.88541,0.88564,0.88539,0.88544,233.61,False
'2018-01-11T09:30:00',0.88535,0.88543,0.88535,0.88542,146.7,0.88544,0.88552,0.88544,0.88549,151.22,True
'2018-01-11T09:31:00',0.88541,0.88546,0.88532,0.88542,126.95,0.88549,0.88553,0.88539,0.88549,145.47,False
'2018-01-11T09:32:00',0.88543,0.88543,0.88528,0.88533,107.04,0.88551,0.88552,0.88536,0.88539,140.37,False
'2018-01-11T09:33:00',0.88533,0.88543,0.88531,0.88536,116.04,0.8854,0.88552,0.88539,0.88545,190.58,False
'2018-01-11T09:34:00',0.88536,0.88539,0.88531,0.88538,92.26,0.88543,0.88547,0.88539,0.88546,140.64,False
'2018-01-11T09:35:00',0.88537,0.88538,0.88521,0.88527,90.11,0.88546,0.88546,0.8853,0.88536,123.93,True
'2018-01-11T09:36:00',0.88529,0.88541,0.88527,0.88541,108.42,0.88536,0.88548,0.88536,0.88548,114.98,True
'2018-01-11T09:37:00',0.88541,0.88548,0.88538,0.88538,105.68,0.88549,0.88557,0.88546,0.88546,110.66,False
'2018-01-11T09:38:00',0.88538,0.88539,0.88535,0.88536,71.51,0.88547,0.88548,0.88544,0.88544,96.65,True
'2018-01-11T09:39:00',0.88537,0.88555,0.88537,0.88553,84.99,0.88544,0.88563,0.88544,0.88563,103.64,True
'2018-01-11T09:40:00',0.88554,0.8856,0.88551,0.88558,170.07,0.88563,0.88569,0.88558,0.88568,139.2,True
'2018-01-11T09:41:00',0.8856,0.88561,0.88552,0.8856,111.59,0.88567,0.8857,0.8856,0.88569,116.17,True
'2018-01-11T09:42:00',0.88562,0.88569,0.88562,0.88565,90.62,0.8857,0.88575,0.88569,0.88572,121.43,True
'2018-01-11T09:43:00',0.88566,0.88574,0.88558,0.88562,104.72,0.88573,0.88583,0.88563,0.88571,159.0,False
'2018-01-11T09:44:00',0.88562,0.88566,0.88522,0.88525,144.47,0.88569,0.88573,0.88528,0.88534,143.87,False
'2018-01-11T09:45:00',0.88525,0.88547,0.88525,0.88542,107.67,0.88534,0.88554,0.88534,0.8855,213.67,True
'2018-01-11T09:46:00',0.88544,0.88552,0.88538,0.88549,115.81,0.88552,0.88561,0.88546,0.88558,154.28,True
'2018-01-11T09:47:00',0.88549,0.88561,0.88547,0.88552,72.59,0.88556,0.8857,0.88554,0.88559,116.55,False
'2018-01-11T09:48:00',0.88554,0.8856,0.88552,0.88552,60.87,0.88562,0.88569,0.88561,0.88561,88.72,False
'2018-01-11T09:49:00',0.88552,0.88554,0.88543,0.88552,99.07,0.88561,0.88561,0.88551,0.88561,127.25,False
'2018-01-11T09:50:00',0.88553,0.88553,0.88545,0.8855,56.73,0.88561,0.88561,0.88553,0.88558,59.98,True
'2018-01-11T09:51:00',0.8855,0.88556,0.88549,0.88553,67.97,0.88559,0.88564,0.88557,0.8856,131.44,False
'2018-01-11T09:52:00',0.88553,0.88553,0.8853,0.88532,86.24,0.8856,0.8856,0.88538,0.88539,123.85,False
'2018-01-11T09:53:00',0.88533,0.88537,0.8853,0.88537,76.95,0.8854,0.88545,0.88536,0.88545,129.35,True
'2018-01-11T09:54:00',0.88538,0.88548,0.88537,0.88546,100.36,0.88545,0.88554,0.88544,0.88553,128.15,True
'2018-01-11T09:55:00',0.88545,0.88555,0.88543,0.88551,127.72,0.88552,0.88563,0.8855,0.88559,101.48,False
'2018-01-11T09:56:00',0.88552,0.88553,0.8855,0.88553,80.13,0.88557,0.88561,0.88557,0.88561,60.59,False
'2018-01-11T09:57:00',0.88553,0.88553,0.88543,0.88544,70.16,0.8856,0.8856,0.88551,0.88551,47.85,False
'2018-01-11T09:58:00',0.88543,0.8855,0.88542,0.88544,76.58,0.88551,0.88557,0.88549,0.88552,56.82,True
'2018-01-11T09:59:00',0.88543,0.88573,0.88536,0.88571,189.73,0.8855,0.8858,0.88541,0.88579,134.33,True
'2018-01-11T10:00:00',0.88571,0.88579,0.88566,0.88573,126.52,0.88579,0.88586,0.88575,0.88579,130.05,True
'2018-01-11T10:01:00',0.88572,0.8858,0.8857,0.88575,146.47,0.88581,0.88587,0.88579,0.88583,97.51,False
'2018-01-11T10:02:00',0.88576,0.88579,0.88562,0.88564,202.57,0.88583,0.88587,0.88569,0.88573,145.11,False
'2018-01-11T10:03:00',0.88564,0.88568,0.88552,0.88563,183.97,0.88573,0.88575,0.8856,0.88571,184.81,False
'2018-01-11T10:04:00',0.88562,0.88568,0.88556,0.88557,103.19,0.88571,0.88574,0.88564,0.88564,110.47,True
'2018-01-11T10:05:00',0.88557,0.88574,0.88556,0.88564,91.12,0.88564,0.88581,0.88564,0.88572,93.58,False
'2018-01-11T10:06:00',0.88564,0.88571,0.88557,0.88571,129.23,0.88572,0.88579,0.88564,0.88579,136.77,True
'2018-01-11T10:07:00',0.88571,0.88583,0.88566,0.88572,117.04,0.8858,0.88591,0.88574,0.88579,120.12,True
'2018-01-11T10:08:00',0.88573,0.88594,0.88573,0.8858,115.23,0.8858,0.886,0.8858,0.88587,134.35,False
'2018-01-11T10:09:00',0.88581,0.88581,0.88552,0.88552,117.72,0.88589,0.88589,0.88558,0.88558,112.15,False
'2018-01-11T10:10:00',0.88549,0.88568,0.88546,0.88568,95.98,0.88558,0.88575,0.88555,0.88575,98.44,True
'2018-01-11T10:11:00',0.88568,0.88573,0.88566,0.88568,97.58,0.88575,0.88581,0.88572,0.88576,64.61,True
'2018-01-11T10:12:00',0.88567,0.88575,0.88547,0.88547,105.91,0.88576,0.88581,0.88555,0.88555,78.86,False
'2018-01-11T10:13:00',0.88547,0.88555,0.88537,0.88544,113.47,0.88555,0.8856,0.88545,0.88552,114.55,True
'2018-01-11T10:14:00',0.88544,0.88564,0.88541,0.88547,117.3,0.88552,0.88572,0.88549,0.88556,159.6,True
'2018-01-11T10:15:00',0.8855,0.88567,0.8855,0.88559,161.4,0.88556,0.88576,0.88556,0.88567,194.99,False
'2018-01-11T10:16:00',0.88558,0.88566,0.88557,0.88559,79.19,0.88566,0.88573,0.88564,0.88567,95.02,True
'2018-01-11T10:17:00',0.88559,0.88567,0.88554,0.88562,86.43,0.88565,0.88574,0.8856,0.88569,83.57,False
'2018-01-11T10:18:00',0.88561,0.88565,0.88559,0.88563,50.31,0.88569,0.88573,0.88567,0.88571,65.99,True
'2018-01-11T10:19:00',0.88561,0.88566,0.88557,0.88563,93.11,0.88568,0.88574,0.88565,0.88571,110.02,True
'2018-01-11T10:20:00',0.88563,0.88585,0.88563,0.88581,180.18,0.88571,0.88594,0.88571,0.8859,169.84,True
'2018-01-11T10:21:00',0.88581,0.88592,0.88576,0.88588,118.97,0.88588,0.88597,0.88584,0.88596,107.76,False
'2018-01-11T10:22:00',0.88588,0.88589,0.88568,0.88572,102.07,0.88596,0.88597,0.88575,0.88578,63.88,False
'2018-01-11T10:23:00',0.88573,0.88573,0.88557,0.88562,162.62,0.88579,0.88579,0.88564,0.88569,97.68,False
'2018-01-11T10:24:00',0.88563,0.88567,0.88556,0.88558,62.68,0.88569,0.88573,0.88563,0.88566,63.37,False
'2018-01-11T10:25:00',0.88558,0.88558,0.88541,0.88544,198.09,0.88566,0.88566,0.88549,0.88552,161.56,False
'2018-01-11T10:26:00',0.88544,0.88546,0.88537,0.88539,120.5,0.88552,0.88554,0.88546,0.88548,198.46,False
'2018-01-11T10:27:00',0.88539,0.88543,0.8853,0.88531,135.77,0.88548,0.88552,0.88538,0.88539,149.01,False
'2018-01-11T10:28:00',0.88531,0.88541,0.88531,0.88539,143.11,0.88539,0.88548,0.88539,0.88546,143.78,False
'2018-01-11T10:29:00',0.88539,0.8854,0.88536,0.8854,55.29,0.88547,0.88548,0.88544,0.88548,65.25,True
'2018-01-11T10:30:00',0.8854,0.88549,0.88538,0.88543,138.67,0.88549,0.88557,0.88545,0.88552,137.64,False
'2018-01-11T10:31:00',0.88544,0.88544,0.88532,0.88534,122.62,0.88552,0.88552,0.8854,0.88543,146.18,False
'2018-01-11T10:32:00',0.88535,0.88541,0.88527,0.88527,118.67,0.88543,0.88549,0.88535,0.88536,158.41,False
'2018-01-11T10:33:00',0.88527,0.88532,0.88523,0.88529,101.44,0.88536,0.8854,0.88532,0.88538,147.04,True
'2018-01-11T10:34:00',0.88529,0.88533,0.88518,0.88528,91.08,0.88538,0.8854,0.88527,0.88536,97.96,True
'2018-01-11T10:35:00',0.88527,0.88536,0.88526,0.88535,85.91,0.88537,0.88543,0.88536,0.88543,120.55,True
'2018-01-11T10:36:00',0.88535,0.88538,0.88531,0.88536,108.59,0.88543,0.88548,0.88538,0.88544,147.07,True
'2018-01-11T10:37:00',0.88536,0.88542,0.88528,0.88534,107.93,0.88544,0.8855,0.88536,0.88543,149.77,False
'2018-01-11T10:38:00',0.88534,0.88536,0.88528,0.88533,70.26,0.88543,0.88543,0.88536,0.88542,90.23,True
'2018-01-11T10:39:00',0.88533,0.88544,0.88532,0.8854,96.66,0.88542,0.88553,0.88541,0.88548,93.31,True
'2018-01-11T10:40:00',0.8854,0.88559,0.8854,0.88551,81.76,0.88549,0.88566,0.88548,0.88558,121.65,False
'2018-01-11T10:41:00',0.88551,0.88554,0.88541,0.88546,115.16,0.88558,0.8856,0.88549,0.88554,131.02,False
'2018-01-11T10:42:00',0.88547,0.88552,0.88539,0.88548,124.89,0.88554,0.88559,0.88546,0.88556,200.48,True
'2018-01-11T10:43:00',0.88549,0.88569,0.88548,0.88551,140.22,0.88556,0.88574,0.88555,0.88558,201.34,False
'2018-01-11T10:44:00',0.8855,0.88555,0.88534,0.88538,140.72,0.88558,0.88562,0.88544,0.88547,159.74,False
'2018-01-11T10:45:00',0.88539,0.8854,0.88529,0.88532,213.9,0.88547,0.88548,0.88538,0.88539,166.72,False
'2018-01-11T10:46:00',0.88531,0.88534,0.88526,0.88532,151.07,0.8854,0.88542,0.88535,0.88541,155.44,True
'2018-01-11T10:47:00',0.88532,0.8854,0.88528,0.88528,110.69,0.88542,0.88546,0.88537,0.88537,112.8,False
'2018-01-11T10:48:00',0.88528,0.88535,0.88526,0.88526,88.0,0.88536,0.88543,0.88535,0.88535,90.22,False
'2018-01-11T10:49:00',0.88526,0.8853,0.88512,0.88517,167.23,0.88535,0.88539,0.8852,0.88525,207.45,False
'2018-01-11T10:50:00',0.88517,0.88519,0.88512,0.88518,111.16,0.88525,0.88528,0.8852,0.88525,164.23,True
'2018-01-11T10:51:00',0.88518,0.88525,0.88514,0.88521,120.03,0.88524,0.88535,0.88522,0.8853,136.26,False
'2018-01-11T10:52:00',0.88521,0.88521,0.88512,0.88519,100.61,0.88529,0.8853,0.8852,0.88529,171.95,True
'2018-01-11T10:53:00',0.88519,0.88538,0.88519,0.88537,122.44,0.88529,0.88545,0.88529,0.88544,210.26,True
'2018-01-11T10:54:00',0.88537,0.88566,0.88537,0.88563,102.09,0.88544,0.88574,0.88543,0.88571,150.94,True
'2018-01-11T10:55:00',0.88562,0.88579,0.88559,0.88574,141.69,0.88569,0.88584,0.88565,0.88582,155.76,False
'2018-01-11T10:56:00',0.88574,0.88576,0.88567,0.88567,103.48,0.88581,0.88583,0.88573,0.88575,150.94,False
'2018-01-11T10:57:00',0.88566,0.88571,0.88563,0.8857,122.27,0.88574,0.88579,0.88571,0.88578,117.79,True
'2018-01-11T10:58:00',0.8857,0.88579,0.8857,0.88578,122.24,0.88578,0.88584,0.88577,0.88584,116.33,True
'2018-01-11T10:59:00',0.88578,0.88589,0.88577,0.88582,205.68,0.88584,0.88597,0.88583,0.88593,207.18,False
'2018-01-11T11:00:00',0.88582,0.88585,0.8856,0.8856,184.51,0.88593,0.88594,0.88569,0.88569,154.66,False
'2018-01-11T11:01:00',0.88562,0.88563,0.8855,0.88552,196.75,0.88571,0.88571,0.88558,0.88562,214.35,False
'2018-01-11T11:02:00',0.88551,0.88551,0.88538,0.88545,222.93,0.88561,0.88561,0.88547,0.88554,213.69,False
'2018-01-11T11:03:00',0.88545,0.8855,0.88537,0.8854,187.57,0.88554,0.88558,0.88544,0.88547,105.13,False
'2018-01-11T11:04:00',0.88538,0.88544,0.88522,0.88528,194.82,0.88547,0.88553,0.88531,0.88537,156.65,False
'2018-01-11T11:05:00',0.88529,0.88529,0.88515,0.88515,140.33,0.88537,0.88537,0.88523,0.88523,124.99,False
'2018-01-11T11:06:00',0.88515,0.88528,0.88514,0.88528,128.01,0.88525,0.88537,0.88523,0.88536,183.85,False
'2018-01-11T11:07:00',0.88527,0.88527,0.88511,0.88517,153.6,0.88535,0.88536,0.88521,0.88526,161.19,False
'2018-01-11T11:08:00',0.8852,0.88525,0.88518,0.88524,108.77,0.88527,0.88533,0.88526,0.88533,171.19,False
'2018-01-11T11:09:00',0.88524,0.88524,0.8851,0.88512,95.53,0.88532,0.88533,0.8852,0.88521,155.11,False
'2018-01-11T11:10:00',0.88512,0.88516,0.88509,0.88515,106.75,0.88521,0.88525,0.88516,0.88524,126.83,True
'2018-01-11T11:11:00',0.88515,0.8852,0.88511,0.88518,101.39,0.88524,0.88528,0.8852,0.88526,161.6,True
'2018-01-11T11:12:00',0.88518,0.88524,0.8851,0.88515,102.52,0.88525,0.88532,0.88516,0.88524,158.49,False
'2018-01-11T11:13:00',0.88515,0.88518,0.88509,0.88517,109.25,0.88524,0.88527,0.88518,0.88527,136.91,True
'2018-01-11T11:14:00',0.88517,0.8852,0.88506,0.8851,169.72,0.88525,0.88528,0.88514,0.8852,207.41,True
'2018-01-11T11:15:00',0.8851,0.88522,0.88499,0.88502,144.59,0.8852,0.8853,0.88508,0.8851,176.82,False
'2018-01-11T11:16:00',0.88501,0.88502,0.88492,0.88496,137.26,0.8851,0.88511,0.885,0.88504,187.32,True
'2018-01-11T11:17:00',0.88496,0.88508,0.88491,0.88508,153.66,0.88504,0.88516,0.88499,0.88515,216.95,True
'2018-01-11T11:18:00',0.88509,0.88512,0.885,0.88503,114.83,0.88515,0.8852,0.88508,0.88509,172.4,True
'2018-01-11T11:19:00',0.88502,0.88515,0.885,0.88512,117.59,0.8851,0.88523,0.8851,0.88521,173.63,True
'2018-01-11T11:20:00',0.88512,0.88516,0.88508,0.88509,96.37,0.88521,0.88523,0.88516,0.88518,127.81,False
'2018-01-11T11:21:00',0.8851,0.88512,0.88501,0.88505,118.18,0.88518,0.88521,0.8851,0.88515,133.58,False
'2018-01-11T11:22:00',0.88506,0.8851,0.88503,0.88508,132.15,0.88514,0.88518,0.88511,0.88518,152.48,True
'2018-01-11T11:23:00',0.88509,0.88511,0.88498,0.88507,149.69,0.88518,0.88521,0.88507,0.88516,201.35,False
'2018-01-11T11:24:00',0.88507,0.88511,0.88502,0.88509,122.83,0.88516,0.8852,0.88511,0.88516,174.62,True
'2018-01-11T11:25:00',0.88509,0.88529,0.88509,0.88524,108.43,0.88517,0.88536,0.88517,0.88531,142.96,False
'2018-01-11T11:26:00',0.88524,0.88524,0.88498,0.88505,114.7,0.8853,0.8853,0.88506,0.88513,144.43,True
'2018-01-11T11:27:00',0.88506,0.8853,0.88506,0.88528,187.06,0.88517,0.88536,0.88515,0.88536,192.2,True
'2018-01-11T11:28:00',0.88528,0.88539,0.88521,0.88537,185.78,0.88537,0.88548,0.8853,0.88545,172.41,True
'2018-01-11T11:29:00',0.88537,0.88551,0.88534,0.88543,149.03,0.88546,0.88559,0.88543,0.88552,182.6,True
'2018-01-11T11:30:00',0.88543,0.88552,0.88541,0.88547,201.08,0.88552,0.88561,0.88551,0.88557,203.66,False
'2018-01-11T11:31:00',0.88547,0.88549,0.88539,0.88547,118.01,0.88557,0.88557,0.88549,0.88554,146.97,True
'2018-01-11T11:32:00',0.88547,0.8856,0.88547,0.88559,135.55,0.88554,0.88567,0.88554,0.88567,149.71,False
'2018-01-11T11:33:00',0.88558,0.88558,0.88546,0.88556,88.08,0.88567,0.88567,0.88553,0.88563,105.1,False
'2018-01-11T11:34:00',0.88556,0.88557,0.88548,0.88554,108.92,0.88563,0.88565,0.88556,0.88563,129.96,True
'2018-01-11T11:35:00',0.88554,0.88557,0.8855,0.88557,97.4,0.88563,0.88567,0.88556,0.88564,127.73,True
'2018-01-11T11:36:00',0.88557,0.8856,0.88553,0.88555,70.41,0.88565,0.88566,0.88562,0.88563,109.63,False
'2018-01-11T11:37:00',0.88555,0.88556,0.88541,0.88542,137.77,0.88564,0.88564,0.88549,0.8855,121.93,False
'2018-01-11T11:38:00',0.88543,0.88544,0.88531,0.88536,182.47,0.88552,0.88552,0.88539,0.88545,135.5,False
'2018-01-11T11:39:00',0.88537,0.88537,0.88525,0.88525,205.64,0.88545,0.88546,0.88534,0.88534,221.35,True
'2018-01-11T11:40:00',0.88525,0.88559,0.88524,0.88557,179.59,0.88534,0.88568,0.88533,0.88565,168.64,True
'2018-01-11T11:41:00',0.88558,0.8856,0.88548,0.88557,114.82,0.88567,0.88569,0.88556,0.88566,166.76,False
'2018-01-11T11:42:00',0.88557,0.88559,0.88549,0.88557,84.72,0.88566,0.88568,0.88558,0.88565,115.68,False
'2018-01-11T11:43:00',0.88556,0.88559,0.88552,0.88553,162.86,0.88564,0.88568,0.88561,0.88562,245.45,False
'2018-01-11T11:44:00',0.88554,0.88558,0.88546,0.88555,165.37,0.88561,0.88567,0.88553,0.88564,159.13,True
'2018-01-11T11:45:00',0.88555,0.88561,0.88552,0.88561,112.01,0.88564,0.88569,0.88561,0.88569,103.55,True
'2018-01-11T11:46:00',0.88562,0.88563,0.88556,0.88561,164.58,0.88568,0.88572,0.88565,0.88571,150.89,True
'2018-01-11T11:47:00',0.88561,0.88568,0.88555,0.88557,143.49,0.88571,0.88577,0.88565,0.88567,172.91,False
'2018-01-11T11:48:00',0.8856,0.88567,0.88545,0.88545,124.83,0.88569,0.88575,0.88553,0.88553,142.29,False
'2018-01-11T11:49:00',0.88545,0.88552,0.88535,0.88549,145.99,0.88554,0.8856,0.88543,0.88558,156.1,True
'2018-01-11T11:50:00',0.88549,0.88565,0.88548,0.88561,100.74,0.88558,0.88572,0.88557,0.88569,160.97,True
'2018-01-11T11:51:00',0.8856,0.88569,0.88551,0.88558,81.16,0.88568,0.88574,0.88559,0.88565,122.98,False
'2018-01-11T11:52:00',0.88558,0.88565,0.88553,0.88553,84.43,0.88566,0.88571,0.88559,0.8856,137.42,False
'2018-01-11T11:53:00',0.88553,0.88557,0.88543,0.88544,133.34,0.88561,0.88564,0.88553,0.88554,150.8,False
'2018-01-11T11:54:00',0.88544,0.88549,0.88542,0.88548,130.36,0.88554,0.88558,0.88551,0.88557,123.42,True
'2018-01-11T11:55:00',0.88548,0.88552,0.88528,0.88529,179.58,0.88557,0.88561,0.88536,0.88539,170.01,False
'2018-01-11T11:56:00',0.8853,0.88541,0.88529,0.88539,153.32,0.88539,0.8855,0.88539,0.88549,141.05,False
'2018-01-11T11:57:00',0.88539,0.8854,0.88528,0.8853,114.01,0.88549,0.88549,0.88536,0.88538,123.63,True
'2018-01-11T11:58:00',0.88531,0.8855,0.88526,0.88532,232.7,0.88538,0.88559,0.88535,0.88541,218.78,False
'2018-01-11T11:59:00',0.8853,0.88536,0.88521,0.88532,138.15,0.8854,0.88545,0.88529,0.8854,161.86,False
'2018-01-11T12:00:00',0.88531,0.88533,0.88523,0.88527,205.85,0.8854,0.8854,0.88533,0.88535,281.66,False
'2018-01-11T12:01:00',0.88525,0.88526,0.88508,0.88508,201.89,0.88535,0.88535,0.88516,0.88517,212.77,False
'2018-01-11T12:02:00',0.88508,0.88519,0.88508,0.88518,100.58,0.88517,0.88528,0.88517,0.88527,131.09,False
'2018-01-11T12:03:00',0.88518,0.88518,0.88508,0.88508,142.15,0.88526,0.88527,0.88516,0.88516,160.47,False
'2018-01-11T12:04:00',0.88508,0.88508,0.88502,0.88503,86.28,0.88517,0.88518,0.88509,0.88511,80.75,True
'2018-01-11T12:05:00',0.88502,0.88515,0.88496,0.8851,188.49,0.8851,0.88523,0.88505,0.88519,175.93,False
'2018-01-11T12:06:00',0.88509,0.88515,0.88509,0.88513,82.24,0.88519,0.88523,0.88518,0.88522,96.31,False
'2018-01-11T12:07:00',0.88514,0.88514,0.88512,0.88512,47.08,0.88522,0.88524,0.8852,0.88521,60.54,True
'2018-01-11T12:08:00',0.88512,0.88519,0.88512,0.88519,97.27,0.88521,0.88528,0.88521,0.88528,116.31,True
'2018-01-11T12:09:00',0.88518,0.88529,0.88515,0.88516,103.59,0.88528,0.88537,0.88524,0.88525,143.74,False
'2018-01-11T12:10:00',0.88515,0.88517,0.8851,0.8851,142.12,0.88525,0.88525,0.8852,0.8852,152.3,False
'2018-01-11T12:11:00',0.88511,0.88514,0.88504,0.8851,167.35,0.8852,0.88523,0.88513,0.8852,163.49,True
'2018-01-11T12:12:00',0.8851,0.88523,0.8851,0.88519,134.22,0.88521,0.88532,0.88521,0.88528,137.73,True
'2018-01-11T12:13:00',0.88519,0.88528,0.88519,0.88523,154.19,0.88529,0.88537,0.88529,0.88532,148.9,False
'2018-01-11T12:14:00',0.88523,0.88526,0.88522,0.88523,103.23,0.88532,0.88534,0.8853,0.88531,93.89,False
'2018-01-11T12:15:00',0.88522,0.88522,0.88504,0.8851,203.16,0.88529,0.88529,0.88513,0.88519,142.92,False
'2018-01-11T12:16:00',0.8851,0.88514,0.88503,0.88514,142.57,0.88517,0.88522,0.88511,0.88522,169.17,True
'2018-01-11T12:17:00',0.88514,0.8853,0.88513,0.88529,167.84,0.88522,0.88539,0.88522,0.88538,167.61,True
'2018-01-11T12:18:00',0.88531,0.88531,0.8851,0.88511,95.16,0.88539,0.88539,0.88517,0.8852,134.02,False
'2018-01-11T12:19:00',0.88511,0.88518,0.88507,0.88518,77.42,0.88519,0.88526,0.88515,0.88526,142.28,True
'2018-01-11T12:20:00',0.8852,0.8854,0.88518,0.88533,73.5,0.88527,0.88546,0.88525,0.88542,112.31,True
'2018-01-11T12:21:00',0.88537,0.88561,0.88536,0.88561,152.52,0.88543,0.8857,0.88543,0.8857,205.85,True
'2018-01-11T12:22:00',0.8856,0.88576,0.88558,0.88571,178.16,0.88569,0.88582,0.88566,0.88581,188.85,True
'2018-01-11T12:23:00',0.8857,0.88582,0.88567,0.88567,185.76,0.8858,0.88591,0.88576,0.88577,141.46,False
'2018-01-11T12:24:00',0.88568,0.88577,0.88566,0.88573,120.49,0.88577,0.88586,0.88576,0.88581,143.79,True
'2018-01-11T12:25:00',0.88573,0.88578,0.88569,0.88578,79.78,0.88581,0.88586,0.88576,0.88586,68.29,True
'2018-01-11T12:26:00',0.88578,0.88588,0.88578,0.88588,57.37,0.88586,0.88596,0.88586,0.88595,95.4,True
'2018-01-11T12:27:00',0.88588,0.88604,0.88588,0.886,150.34,0.88593,0.88611,0.88593,0.88607,169.1,True
'2018-01-11T12:28:00',0.88602,0.88609,0.88598,0.88602,139.95,0.88608,0.88617,0.88605,0.8861,144.55,False
'2018-01-11T12:29:00',0.88601,0.88606,0.88592,0.88605,87.92,0.88608,0.88613,0.88601,0.88612,147.94,True
'2018-01-11T12:30:00',0.88605,0.88626,0.88605,0.88622,155.14,0.88612,0.88634,0.88612,0.88631,183.27,True
'2018-01-11T12:31:00',0.88621,0.8863,0.88615,0.88619,190.14,0.88631,0.88636,0.88624,0.88628,170.93,False
'2018-01-11T12:32:00',0.8862,0.88626,0.88616,0.88623,167.45,0.88629,0.88633,0.88624,0.88632,170.14,True
'2018-01-11T12:33:00',0.88624,0.88661,0.88623,0.88659,191.26,0.88632,0.88668,0.88632,0.88668,157.3,False
'2018-01-11T12:34:00',0.8866,0.8866,0.88636,0.88636,240.06,0.88668,0.88668,0.88644,0.88645,156.6,False
'2018-01-11T12:35:00',0.88636,0.88644,0.88632,0.88644,132.25,0.88645,0.88651,0.8864,0.88651,141.74,True
'2018-01-11T12:36:00',0.88644,0.88645,0.88631,0.88632,97.16,0.88651,0.88653,0.8864,0.8864,89.33,False
'2018-01-11T12:37:00',0.88633,0.88641,0.88632,0.88634,76.52,0.88642,0.88648,0.8864,0.88641,89.31,False
'2018-01-11T12:38:00',0.88634,0.88638,0.88628,0.88636,89.9,0.88643,0.88646,0.88639,0.88644,81.79,True
'2018-01-11T12:39:00',0.88637,0.88639,0.88629,0.88636,165.25,0.88645,0.88647,0.88638,0.88644,135.8,True
'2018-01-11T12:40:00',0.88637,0.88644,0.8863,0.88636,145.97,0.88644,0.88652,0.88639,0.88644,128.26,False
'2018-01-11T12:41:00',0.88641,0.88642,0.88615,0.8862,160.82,0.88645,0.8865,0.88625,0.88629,104.17,False
'2018-01-11T12:42:00',0.8862,0.8862,0.8861,0.88618,105.84,0.88629,0.88629,0.88618,0.88626,61.87,True
'2018-01-11T12:43:00',0.88617,0.88628,0.88617,0.88625,161.28,0.88626,0.88637,0.88625,0.88634,161.26,True
'2018-01-11T12:44:00',0.88625,0.88637,0.88625,0.88631,169.33,0.88635,0.88646,0.88635,0.8864,140.12,True
'2018-01-11T12:45:00',0.88631,0.88641,0.88627,0.8864,97.67,0.8864,0.8865,0.88637,0.88647,109.27,True
'2018-01-11T12:46:00',0.8864,0.88658,0.88637,0.88655,144.53,0.88648,0.88666,0.88645,0.88665,166.33,False
'2018-01-11T12:47:00',0.88655,0.88656,0.88646,0.88655,120.19,0.88663,0.88664,0.88656,0.88662,104.29,True
'2018-01-11T12:48:00',0.88653,0.88659,0.88645,0.88656,185.26,0.88662,0.88663,0.88653,0.88662,218.24,True
'2018-01-11T12:49:00',0.88654,0.88668,0.88649,0.8866,143.72,0.88662,0.88674,0.88657,0.88667,129.31,True
'2018-01-11T12:50:00',0.88658,0.8868,0.88657,0.88672,197.75,0.88666,0.88687,0.88664,0.88679,193.01,True
'2018-01-11T12:51:00',0.88671,0.88685,0.88669,0.88684,240.62,0.88679,0.88693,0.88679,0.88692,219.95,True
'2018-01-11T12:52:00',0.88684,0.8869,0.88674,0.88684,263.78,0.88693,0.88696,0.8868,0.88691,167.63,True
'2018-01-11T12:53:00',0.88684,0.8869,0.88681,0.88689,159.74,0.88692,0.88697,0.88689,0.88695,133.04,True
'2018-01-11T12:54:00',0.88689,0.88695,0.88687,0.88691,117.08,0.88694,0.88703,0.88694,0.88698,78.54,True
'2018-01-11T12:55:00',0.88689,0.88702,0.88684,0.88692,164.48,0.88697,0.8871,0.88694,0.88701,156.99,False
'2018-01-11T12:56:00',0.88692,0.88692,0.88675,0.88689,152.4,0.887,0.887,0.88682,0.88697,156.19,True
'2018-01-11T12:57:00',0.88689,0.88716,0.88682,0.8871,194.82,0.88697,0.88725,0.88691,0.88715,163.62,True
'2018-01-11T12:58:00',0.8871,0.88736,0.88708,0.88728,217.49,0.88717,0.88742,0.88715,0.88735,205.04,False
'2018-01-11T12:59:00',0.88727,0.88727,0.88707,0.88709,231.45,0.88735,0.88735,0.88716,0.88719,210.15,True
'2018-01-11T13:00:00',0.88719,0.88727,0.88714,0.88723,257.7,0.88724,0.88736,0.88723,0.88732,301.24,True
'2018-01-11T13:01:00',0.88725,0.88738,0.88708,0.88736,189.77,0.88733,0.88747,0.88716,0.88746,179.26,True
'2018-01-11T13:02:00',0.88739,0.88748,0.88726,0.8873,192.8,0.88746,0.88756,0.88735,0.88739,170.35,False
'2018-01-11T13:03:00',0.8873,0.88744,0.8873,0.88742,242.34,0.88738,0.88752,0.88736,0.88749,253.49,True
'2018-01-11T13:04:00',0.88741,0.88751,0.88733,0.88733,196.53,0.8875,0.88758,0.88739,0.88739,206.57,False
'2018-01-11T13:05:00',0.88731,0.88731,0.88719,0.88727,175.68,0.8874,0.88741,0.88727,0.88734,199.67,False
'2018-01-11T13:06:00',0.88726,0.88728,0.88709,0.88718,195.15,0.88734,0.88737,0.88717,0.88727,236.73,True
'2018-01-11T13:07:00',0.88718,0.88732,0.88709,0.88731,215.72,0.88726,0.88739,0.88718,0.88739,295.15,True
'2018-01-11T13:08:00',0.88731,0.88741,0.88727,0.88737,247.48,0.88737,0.8875,0.88734,0.88744,259.97,True
'2018-01-11T13:09:00',0.88738,0.88742,0.88729,0.88732,210.67,0.88745,0.8875,0.88738,0.88738,204.67,False
'2018-01-11T13:10:00',0.88732,0.88735,0.88714,0.88715,212.25,0.88739,0.88744,0.88721,0.88722,154.77,False
'2018-01-11T13:11:00',0.88715,0.88733,0.88714,0.88732,153.35,0.88723,0.88742,0.88722,0.88739,147.71,True
'2018-01-11T13:12:00',0.88732,0.88738,0.88729,0.88732,188.45,0.88741,0.88746,0.88736,0.8874,241.6,False
'2018-01-11T13:13:00',0.88731,0.88733,0.88714,0.88715,125.34,0.8874,0.88741,0.88723,0.88725,160.4,False
'2018-01-11T13:14:00',0.88715,0.88718,0.88686,0.88691,214.67,0.88725,0.88726,0.88695,0.88698,237.11,False
'2018-01-11T13:15:00',0.8869,0.88695,0.88679,0.88682,236.67,0.88697,0.88703,0.88688,0.8869,235.18,True
'2018-01-11T13:16:00',0.88683,0.88701,0.8868,0.88689,154.89,0.8869,0.88707,0.88688,0.88698,140.09,False
'2018-01-11T13:17:00',0.88689,0.88698,0.88684,0.88697,195.74,0.88697,0.88705,0.88692,0.88704,176.26,True
'2018-01-11T13:18:00',0.88695,0.88703,0.88685,0.88701,164.54,0.88704,0.88711,0.88694,0.8871,146.02,True
'2018-01-11T13:19:00',0.88701,0.88704,0.88689,0.8869,148.43,0.88711,0.88713,0.88697,0.88698,140.96,False
'2018-01-11T13:20:00',0.8869,0.88693,0.88675,0.88675,182.5,0.88697,0.88702,0.88683,0.88683,198.99,False
'2018-01-11T13:21:00',0.88675,0.88675,0.88657,0.88669,250.05,0.88683,0.88683,0.88664,0.88676,232.26,False
'2018-01-11T13:22:00',0.88669,0.88672,0.8866,0.88662,216.01,0.88678,0.88679,0.88668,0.88671,168.82,False
'2018-01-11T13:23:00',0.88663,0.8867,0.88655,0.88668,186.81,0.88671,0.88679,0.88661,0.88677,187.3,True
'2018-01-11T13:24:00',0.88668,0.88671,0.88659,0.88659,165.11,0.88677,0.8868,0.88667,0.88668,175.78,False
'2018-01-11T13:25:00',0.8866,0.88663,0.88657,0.88662,97.33,0.88669,0.8867,0.88665,0.8867,82.16,True
'2018-01-11T13:26:00',0.88661,0.88681,0.8866,0.8868,145.55,0.88669,0.88689,0.88669,0.88688,186.46,True
'2018-01-11T13:27:00',0.88678,0.88687,0.88672,0.88675,104.4,0.88685,0.88694,0.88679,0.88684,125.82,False
'2018-01-11T13:28:00',0.88676,0.88681,0.88662,0.88662,191.7,0.88684,0.88691,0.88671,0.88671,178.75,False
'2018-01-11T13:29:00',0.88663,0.88663,0.88644,0.88645,220.59,0.88672,0.88672,0.88652,0.88654,229.51,True
'2018-01-11T13:30:00',0.88648,0.88853,0.88636,0.88836,527.07,0.88655,0.88862,0.88643,0.88845,521.27,True
'2018-01-11T13:31:00',0.88839,0.88896,0.88825,0.88832,460.92,0.8885,0.88906,0.88833,0.88841,466.34,True
'2018-01-11T13:32:00',0.88831,0.88932,0.88831,0.88905,512.25,0.8884,0.88939,0.8884,0.88916,514.54,False
'2018-01-11T13:33:00',0.88908,0.8891,0.88859,0.88864,448.86,0.88916,0.88918,0.88869,0.88872,443.65,True
'2018-01-11T13:34:00',0.88864,0.88941,0.88839,0.88933,414.28,0.88872,0.88948,0.88848,0.88943,397.07,True
'2018-01-11T13:35:00',0.88931,0.88945,0.88892,0.88902,494.81,0.88941,0.88952,0.88902,0.88911,455.2,False
'2018-01-11T13:36:00',0.88898,0.88913,0.88885,0.88889,368.87,0.88908,0.88922,0.88895,0.88898,401.48,True
'2018-01-11T13:37:00',0.88891,0.88916,0.88891,0.88916,298.95,0.88898,0.88926,0.88898,0.88926,377.11,True
'2018-01-11T13:38:00',0.88916,0.8892,0.88887,0.88888,358.7,0.88926,0.88929,0.88895,0.88898,343.4,True
'2018-01-11T13:39:00',0.88885,0.88944,0.88873,0.88941,351.86,0.88895,0.88952,0.88881,0.88949,401.43,True
'2018-01-11T13:40:00',0.88942,0.8896,0.88929,0.88932,371.78,0.8895,0.88969,0.88938,0.88942,379.61,False
'2018-01-11T13:41:00',0.88934,0.88955,0.88922,0.88939,348.49,0.8894,0.88965,0.88929,0.88949,350.49,False
'2018-01-11T13:42:00',0.8894,0.88955,0.88928,0.88936,229.23,0.88948,0.88962,0.88937,0.88945,358.68,True
'2018-01-11T13:43:00',0.88935,0.88976,0.88933,0.88976,243.22,0.88945,0.88983,0.88941,0.88983,347.6,True
'2018-01-11T13:44:00',0.88976,0.88987,0.88944,0.88977,288.21,0.88981,0.88996,0.88951,0.88986,387.1,True
'2018-01-11T13:45:00',0.88977,0.89003,0.88969,0.8898,247.75,0.88986,0.89011,0.88977,0.88989,295.57,False
'2018-01-11T13:46:00',0.8898,0.88991,0.88961,0.88964,202.46,0.88989,0.88999,0.88969,0.88973,193.84,False
'2018-01-11T13:47:00',0.88966,0.88969,0.8894,0.88944,285.77,0.88974,0.88975,0.88949,0.88954,206.26,True
'2018-01-11T13:48:00',0.88945,0.88976,0.88944,0.88949,207.21,0.88954,0.88982,0.88951,0.88957,244.57,False
'2018-01-11T13:49:00',0.8895,0.88973,0.8895,0.88973,233.18,0.88959,0.8898,0.88959,0.88979,207.01,True
'2018-01-11T13:50:00',0.88972,0.89002,0.88969,0.88981,314.48,0.88981,0.8901,0.88976,0.8899,299.89,False
'2018-01-11T13:51:00',0.88983,0.88997,0.88972,0.88994,207.28,0.88989,0.89004,0.88979,0.89001,290.03,True
'2018-01-11T13:52:00',0.88999,0.89026,0.88987,0.89015,349.11,0.89004,0.89033,0.88995,0.89024,372.23,True
'2018-01-11T13:53:00',0.89016,0.89029,0.89009,0.89022,253.12,0.89025,0.89038,0.89017,0.89029,230.65,False
'2018-01-11T13:54:00',0.89019,0.89025,0.88999,0.89022,235.8,0.89028,0.89034,0.89008,0.89032,257.89,True
'2018-01-11T13:55:00',0.89023,0.89052,0.8901,0.89018,278.82,0.89032,0.89059,0.89018,0.89025,319.86,False
'2018-01-11T13:56:00',0.89018,0.89033,0.89006,0.89008,328.48,0.89027,0.8904,0.89014,0.89015,276.8,False
'2018-01-11T13:57:00',0.89007,0.89018,0.89001,0.89018,201.04,0.89015,0.89025,0.89007,0.89025,236.12,True
'2018-01-11T13:58:00',0.89018,0.89022,0.88998,0.89016,163.53,0.89023,0.89029,0.89005,0.89024,239.24,True
'2018-01-11T13:59:00',0.89016,0.89023,0.89005,0.89016,156.94,0.89023,0.89032,0.89013,0.89023,226.06,True
'2018-01-11T14:00:00',0.89018,0.89043,0.89016,0.89031,256.38,0.89027,0.89052,0.89023,0.89039,266.5,True
'2018-01-11T14:01:00',0.8903,0.89062,0.89026,0.89043,265.94,0.89039,0.89069,0.89034,0.89053,333.17,False
'2018-01-11T14:02:00',0.89045,0.89049,0.8902,0.89033,309.99,0.89053,0.89058,0.89029,0.89042,336.1,True
'2018-01-11T14:03:00',0.89032,0.89063,0.89025,0.89061,219.35,0.8904,0.89072,0.89033,0.8907,263.94,True
'2018-01-11T14:04:00',0.89064,0.89117,0.89064,0.89103,333.81,0.8907,0.89126,0.8907,0.89112,367.68,True
'2018-01-11T14:05:00',0.89103,0.89121,0.89072,0.89074,261.68,0.89112,0.89129,0.89078,0.89083,330.45,False
'2018-01-11T14:06:00',0.89074,0.8909,0.89065,0.89087,206.37,0.89083,0.89099,0.89072,0.89094,264.14,False
'2018-01-11T14:07:00',0.89086,0.8909,0.89069,0.89073,234.49,0.89094,0.89098,0.89076,0.89081,251.15,False
'2018-01-11T14:08:00',0.89073,0.89082,0.89065,0.89071,242.79,0.89081,0.8909,0.89072,0.89077,207.64,True
'2018-01-11T14:09:00',0.89069,0.89088,0.89067,0.89083,202.87,0.89078,0.89094,0.89074,0.89089,221.52,True
'2018-01-11T14:10:00',0.89082,0.89097,0.89053,0.89056,232.81,0.89091,0.89103,0.89061,0.89063,241.33,False
'2018-01-11T14:11:00',0.89055,0.89056,0.89037,0.89045,179.61,0.89062,0.89064,0.89045,0.89054,215.91,True
'2018-01-11T14:12:00',0.89045,0.89082,0.89043,0.89081,259.82,0.89052,0.8909,0.89052,0.89089,196.19,True
'2018-01-11T14:13:00',0.89083,0.89109,0.89075,0.89083,235.52,0.89089,0.89117,0.89081,0.89092,270.96,False
'2018-01-11T14:14:00',0.89084,0.89084,0.89047,0.89069,270.44,0.89092,0.89092,0.89054,0.89077,278.66,False
'2018-01-11T14:15:00',0.89069,0.89071,0.89048,0.8906,245.56,0.89078,0.89078,0.89056,0.89068,248.39,True
'2018-01-11T14:16:00',0.89059,0.89077,0.89052,0.89063,252.38,0.89066,0.89085,0.8906,0.89072,250.18,False
'2018-01-11T14:17:00',0.89064,0.89066,0.8904,0.89052,247.72,0.89072,0.89074,0.89049,0.89059,227.66,True
'2018-01-11T14:18:00',0.89053,0.89074,0.89048,0.8906,204.13,0.8906,0.89083,0.89056,0.89068,226.29,False
'2018-01-11T14:19:00',0.89061,0.89064,0.89051,0.89057,187.0,0.89068,0.89071,0.8906,0.89065,201.01,True
'2018-01-11T14:20:00',0.89054,0.8907,0.8905,0.89062,234.64,0.89062,0.89077,0.89058,0.89068,237.23,True
'2018-01-11T14:21:00',0.89061,0.89074,0.8906,0.8906,150.4,0.89069,0.89083,0.89068,0.89069,172.68,False
'2018-01-11T14:22:00',0.8906,0.89067,0.8905,0.89057,240.84,0.89068,0.89076,0.89057,0.89065,198.94,False
'2018-01-11T14:23:00',0.89056,0.89059,0.89043,0.89044,253.07,0.89065,0.89067,0.89052,0.89052,178.6,False
'2018-01-11T14:24:00',0.89045,0.89045,0.89025,0.89042,177.68,0.89052,0.89054,0.89032,0.89051,215.08,True
'2018-01-11T14:25:00',0.89042,0.89054,0.8904,0.89054,144.21,0.89049,0.89063,0.89047,0.89062,190.04,True
'2018-01-11T14:26:00',0.89055,0.89064,0.89048,0.89061,170.02,0.89063,0.89071,0.89056,0.89068,168.32,False
'2018-01-11T14:27:00',0.89061,0.89061,0.89014,0.89018,161.44,0.89068,0.89068,0.89022,0.89027,205.45,False
'2018-01-11T14:28:00',0.89018,0.89041,0.89001,0.89003,203.18,0.89027,0.89049,0.89009,0.89012,177.99,False
'2018-01-11T14:29:00',0.89004,0.89031,0.89002,0.89008,201.04,0.89013,0.89045,0.89013,0.8903,257.21,True
'2018-01-11T14:30:00',0.8901,0.89078,0.8901,0.89027,473.44,0.89033,0.89091,0.89028,0.89038,562.58,False
'2018-01-11T14:31:00',0.89029,0.89046,0.89018,0.89038,338.64,0.89037,0.89053,0.89024,0.89046,361.9,True
'2018-01-11T14:32:00',0.89038,0.89093,0.89033,0.89084,298.08,0.89046,0.89101,0.89042,0.89093,338.68,True
'2018-01-11T14:33:00',0.89086,0.891,0.89072,0.89074,299.52,0.89093,0.89107,0.89079,0.89082,297.05,False
'2018-01-11T14:34:00',0.89073,0.89073,0.89053,0.89055,226.8,0.8908,0.8908,0.8906,0.89061,185.84,True
'2018-01-11T14:35:00',0.89055,0.89085,0.89052,0.89071,255.64,0.89061,0.89092,0.89061,0.89078,278.33,True
'2018-01-11T14:36:00',0.89068,0.89091,0.89064,0.89064,292.54,0.89077,0.89097,0.89073,0.89073,316.43,False
'2018-01-11T14:37:00',0.89068,0.89082,0.89056,0.89066,239.52,0.89073,0.89089,0.89064,0.89074,211.84,False
'2018-01-11T14:38:00',0.89067,0.89071,0.89052,0.89067,249.95,0.89075,0.89078,0.8906,0.89075,253.31,True
'2018-01-11T14:39:00',0.89067,0.89072,0.89036,0.89047,220.23,0.89075,0.89079,0.89045,0.89056,245.64,False
'2018-01-11T14:40:00',0.89049,0.89049,0.89033,0.8904,173.95,0.89056,0.89058,0.89042,0.89048,209.98,True
'2018-01-11T14:41:00',0.8904,0.8905,0.89029,0.89029,166.8,0.89047,0.89058,0.89035,0.89037,225.51,False
'2018-01-11T14:42:00',0.89027,0.89044,0.89022,0.89041,159.09,0.89032,0.89052,0.8903,0.89051,249.14,True
'2018-01-11T14:43:00',0.89043,0.89045,0.89028,0.89028,175.1,0.89052,0.89053,0.89035,0.89035,227.87,False
'2018-01-11T14:44:00',0.89028,0.89034,0.89018,0.89029,209.54,0.89035,0.89043,0.89026,0.89038,200.4,False
'2018-01-11T14:45:00',0.89028,0.89028,0.89,0.89004,175.46,0.89038,0.89038,0.89008,0.89011,194.05,False
'2018-01-11T14:46:00',0.89004,0.89008,0.88975,0.88983,227.86,0.89012,0.89017,0.88983,0.88992,210.0,False
'2018-01-11T14:47:00',0.88982,0.88984,0.88967,0.88969,223.41,0.8899,0.88992,0.88976,0.88977,173.14,False
'2018-01-11T14:48:00',0.88969,0.88969,0.88928,0.88961,211.76,0.88978,0.88978,0.88933,0.88967,309.14,True
'2018-01-11T14:49:00',0.88962,0.88977,0.88958,0.88969,190.75,0.8897,0.88983,0.88966,0.88977,252.14,True
'2018-01-11T14:50:00',0.88969,0.89015,0.88969,0.89012,230.6,0.88977,0.89024,0.88977,0.89021,225.62,False
'2018-01-11T14:51:00',0.89012,0.89014,0.88985,0.89007,201.45,0.8902,0.89021,0.88993,0.89016,188.28,False
'2018-01-11T14:52:00',0.89007,0.8901,0.88974,0.88984,211.5,0.89015,0.89019,0.88983,0.88991,158.27,False
'2018-01-11T14:53:00',0.88983,0.88992,0.88969,0.88992,168.04,0.88992,0.89,0.88976,0.89,158.68,True
'2018-01-11T14:54:00',0.88992,0.89004,0.88985,0.89001,192.3,0.88999,0.89012,0.88993,0.89006,170.68,False
'2018-01-11T14:55:00',0.88999,0.89004,0.88978,0.88986,212.02,0.89006,0.89012,0.88985,0.88991,182.14,False
'2018-01-11T14:56:00',0.88985,0.88996,0.88971,0.88976,175.41,0.88993,0.89004,0.8898,0.88984,174.34,False
'2018-01-11T14:57:00',0.88975,0.88985,0.88964,0.88979,123.84,0.88982,0.88992,0.88973,0.88983,150.6,True
'2018-01-11T14:58:00',0.88978,0.88989,0.88969,0.8897,201.75,0.88987,0.88996,0.88976,0.88978,266.78,False
'2018-01-11T14:59:00',0.8897,0.88971,0.8895,0.88955,186.94,0.88979,0.88979,0.88959,0.88963,183.51,True
'2018-01-11T15:00:00',0.88954,0.89011,0.88953,0.88984,285.92,0.88962,0.89018,0.88961,0.88994,309.3,False
'2018-01-11T15:01:00',0.88985,0.88991,0.88962,0.88982,226.83,0.88992,0.88998,0.8897,0.88991,269.59,True
'2018-01-11T15:02:00',0.88985,0.88998,0.88977,0.88986,241.29,0.88993,0.89006,0.88984,0.88993,234.83,True
'2018-01-11T15:03:00',0.88984,0.89003,0.88971,0.8899,267.71,0.88992,0.89008,0.88979,0.88997,182.47,True
'2018-01-11T15:04:00',0.88988,0.89011,0.88986,0.89006,212.63,0.88997,0.89018,0.88994,0.89015,151.31,False
'2018-01-11T15:05:00',0.89008,0.89008,0.88989,0.89004,166.98,0.89016,0.89016,0.88996,0.89013,118.81,True
'2018-01-11T15:06:00',0.89005,0.89009,0.88984,0.88984,164.57,0.89013,0.89016,0.88992,0.88992,126.4,False
'2018-01-11T15:07:00',0.88985,0.88989,0.88977,0.88983,171.18,0.88993,0.88996,0.88983,0.88991,173.29,True
'2018-01-11T15:08:00',0.88982,0.88999,0.88982,0.88999,144.86,0.88991,0.89005,0.8899,0.89005,99.6,True
'2018-01-11T15:09:00',0.88997,0.89007,0.88992,0.89004,186.07,0.89006,0.89014,0.89,0.8901,172.15,True
'2018-01-11T15:10:00',0.89003,0.89007,0.88985,0.88985,166.5,0.8901,0.89015,0.88993,0.88993,137.97,False
'2018-01-11T15:11:00',0.88985,0.88992,0.88978,0.8899,146.47,0.88992,0.88999,0.88985,0.88998,107.09,True
'2018-01-11T15:12:00',0.8899,0.89004,0.88986,0.88999,113.07,0.88997,0.89013,0.88993,0.89008,117.41,True
'2018-01-11T15:13:00',0.88999,0.89005,0.8898,0.88984,209.91,0.89008,0.89013,0.88989,0.88991,182.21,False
'2018-01-11T15:14:00',0.88982,0.88992,0.88973,0.88986,220.08,0.88989,0.89,0.88982,0.88995,227.17,False
'2018-01-11T15:15:00',0.88986,0.88986,0.88968,0.88985,200.53,0.88994,0.88995,0.88977,0.88995,238.77,True
'2018-01-11T15:16:00',0.88984,0.88994,0.88984,0.88988,132.92,0.88993,0.89002,0.88992,0.88997,114.57,False
'2018-01-11T15:17:00',0.88988,0.88988,0.88973,0.88978,175.58,0.88997,0.88997,0.8898,0.88986,141.22,True
'2018-01-11T15:18:00',0.8898,0.89,0.88979,0.89,198.51,0.88987,0.89008,0.88987,0.89007,126.43,True
'2018-01-11T15:19:00',0.89,0.89016,0.89,0.89015,208.21,0.89009,0.89025,0.89009,0.89024,150.21,True
'2018-01-11T15:20:00',0.89014,0.89021,0.89006,0.89021,188.68,0.89023,0.89028,0.89013,0.89028,180.96,True
'2018-01-11T15:21:00',0.89021,0.89021,0.88998,0.88998,190.54,0.89029,0.89029,0.89006,0.89007,159.34,False
'2018-01-11T15:22:00',0.88999,0.89002,0.88985,0.88987,249.09,0.89008,0.8901,0.88992,0.88996,189.06,False
'2018-01-11T15:23:00',0.88987,0.88989,0.88969,0.88977,225.45,0.88996,0.88997,0.88976,0.88984,165.1,False
'2018-01-11T15:24:00',0.88976,0.88988,0.88966,0.88975,201.2,0.88984,0.88996,0.88973,0.88984,163.27,False
'2018-01-11T15:25:00',0.88975,0.88982,0.88967,0.88977,224.87,0.88983,0.88992,0.88975,0.88988,244.06,False
'2018-01-11T15:26:00',0.88977,0.88979,0.88957,0.8897,196.36,0.88986,0.88988,0.88965,0.88978,253.36,False
'2018-01-11T15:27:00',0.8897,0.88977,0.88966,0.88977,188.86,0.88978,0.88985,0.88974,0.88985,209.03,True
'2018-01-11T15:28:00',0.88977,0.88997,0.88974,0.88983,178.17,0.88983,0.89007,0.88981,0.88991,250.09,False
'2018-01-11T15:29:00',0.88983,0.88986,0.88961,0.88965,171.48,0.88992,0.88994,0.8897,0.88973,257.53,False
'2018-01-11T15:30:00',0.88964,0.88981,0.88957,0.88981,243.4,0.88972,0.88989,0.88965,0.88989,277.7,True
'2018-01-11T15:31:00',0.88979,0.88996,0.88975,0.88992,317.15,0.88989,0.89005,0.88983,0.89,319.19,False
'2018-01-11T15:32:00',0.88992,0.88993,0.88973,0.88983,241.05,0.89001,0.89001,0.88982,0.88991,180.96,False
'2018-01-11T15:33:00',0.88983,0.88988,0.88962,0.88969,159.21,0.88991,0.88996,0.88971,0.88978,122.05,False
'2018-01-11T15:34:00',0.88969,0.88969,0.88958,0.88961,145.24,0.88977,0.88977,0.88966,0.88968,160.05,False
'2018-01-11T15:35:00',0.8896,0.88964,0.88953,0.88964,183.92,0.8897,0.88972,0.88962,0.88971,163.18,True
'2018-01-11T15:36:00',0.88965,0.8898,0.88965,0.8898,189.47,0.88973,0.88987,0.88973,0.88987,169.72,True
'2018-01-11T15:37:00',0.88979,0.88982,0.88965,0.88967,125.03,0.88987,0.8899,0.88973,0.88975,154.96,False
'2018-01-11T15:38:00',0.88966,0.88974,0.88959,0.88964,168.01,0.88974,0.88982,0.88968,0.88971,201.63,True
'2018-01-11T15:39:00',0.88964,0.88977,0.88958,0.88977,162.6,0.88972,0.88986,0.88966,0.88986,156.45,False
'2018-01-11T15:40:00',0.88975,0.88976,0.88964,0.88969,170.16,0.88984,0.88984,0.88972,0.88976,230.24,True
'2018-01-11T15:41:00',0.88968,0.8898,0.88968,0.88979,114.01,0.88976,0.88987,0.88976,0.88986,155.59,True
'2018-01-11T15:42:00',0.8898,0.88991,0.8898,0.88985,123.41,0.88988,0.88999,0.88987,0.88993,159.62,True
'2018-01-11T15:43:00',0.88984,0.88996,0.88975,0.8898,151.54,0.8899,0.89003,0.88983,0.88988,227.92,False
'2018-01-11T15:44:00',0.88981,0.88995,0.88981,0.88992,131.33,0.88988,0.89002,0.88988,0.89,168.79,True
'2018-01-11T15:45:00',0.88992,0.89001,0.88985,0.88992,229.29,0.88998,0.8901,0.88993,0.89001,300.66,False
'2018-01-11T15:46:00',0.88994,0.88994,0.88983,0.88983,155.96,0.89,0.89,0.88991,0.88991,180.84,False
'2018-01-11T15:47:00',0.88982,0.88988,0.88977,0.88981,109.26,0.8899,0.88996,0.88985,0.88988,194.32,False
'2018-01-11T15:48:00',0.88982,0.88985,0.88972,0.88978,116.93,0.88988,0.88993,0.88979,0.88985,197.05,True
'2018-01-11T15:49:00',0.88977,0.88989,0.88976,0.88981,121.52,0.88986,0.88996,0.88985,0.88988,181.67,True
'2018-01-11T15:50:00',0.88983,0.88993,0.88961,0.88962,174.43,0.88988,0.89002,0.88967,0.8897,229.4,False
'2018-01-11T15:51:00',0.88964,0.88971,0.88952,0.88957,223.94,0.88971,0.88979,0.88958,0.88963,159.56,False
'2018-01-11T15:52:00',0.88956,0.8897,0.88948,0.88949,171.84,0.88963,0.88977,0.88955,0.88957,192.25,True
'2018-01-11T15:53:00',0.88948,0.88975,0.88948,0.88972,189.13,0.88957,0.88981,0.88956,0.88981,242.03,True
'2018-01-11T15:54:00',0.88972,0.88985,0.88949,0.88951,200.84,0.88981,0.88991,0.88955,0.88958,316.83,False
'2018-01-11T15:55:00',0.88952,0.88973,0.88948,0.88972,218.78,0.88959,0.88981,0.88955,0.88981,172.13,True
'2018-01-11T15:56:00',0.88971,0.88976,0.88956,0.88975,265.01,0.8898,0.88985,0.88964,0.88983,249.61,True
'2018-01-11T15:57:00',0.88975,0.8898,0.88969,0.88975,170.21,0.88983,0.88988,0.88977,0.88983,246.52,True
'2018-01-11T15:58:00',0.88974,0.88982,0.88961,0.88972,202.55,0.88982,0.88989,0.88968,0.88979,240.54,False
'2018-01-11T15:59:00',0.88969,0.88978,0.88948,0.8897,219.94,0.88971,0.88985,0.88952,0.88977,266.33,False
'2018-01-11T16:00:00',0.88968,0.88978,0.88951,0.88966,243.46,0.88975,0.88985,0.88958,0.88975,320.1,True
'2018-01-11T16:01:00',0.88965,0.88988,0.88965,0.88983,238.88,0.88974,0.88997,0.88974,0.88992,340.46,True
'2018-01-11T16:02:00',0.88982,0.88993,0.88974,0.8899,336.17,0.88991,0.89,0.88981,0.88998,300.8,True
'2018-01-11T16:03:00',0.8899,0.89015,0.88983,0.88993,256.09,0.88997,0.89022,0.8899,0.89001,304.74,True
'2018-01-11T16:04:00',0.88993,0.89033,0.88973,0.89021,310.3,0.89001,0.8904,0.88982,0.89029,390.32,False
'2018-01-11T16:05:00',0.8902,0.89026,0.88997,0.89009,331.34,0.8903,0.89034,0.89006,0.89019,236.1,False
'2018-01-11T16:06:00',0.89009,0.8902,0.89006,0.89018,248.23,0.89019,0.89029,0.89011,0.89027,215.28,True
'2018-01-11T16:07:00',0.89017,0.89028,0.89017,0.8902,232.08,0.89027,0.89038,0.89026,0.8903,257.17,True
'2018-01-11T16:08:00',0.89022,0.89032,0.89021,0.89031,184.6,0.8903,0.89041,0.89029,0.89038,170.65,True
'2018-01-11T16:09:00',0.89032,0.89033,0.89017,0.89022,236.22,0.8904,0.89042,0.89025,0.89031,275.91,True
'2018-01-11T16:10:00',0.89021,0.89039,0.89017,0.89034,245.01,0.89029,0.89048,0.89025,0.89042,252.63,False
'2018-01-11T16:11:00',0.89032,0.89037,0.89015,0.89016,167.43,0.8904,0.89046,0.89024,0.89024,216.34,False
'2018-01-11T16:12:00',0.89015,0.89037,0.89015,0.89028,217.5,0.89024,0.89046,0.89024,0.89037,272.58,False
'2018-01-11T16:13:00',0.89028,0.89029,0.89009,0.89024,247.67,0.89036,0.89037,0.89016,0.8903,249.05,True
'2018-01-11T16:14:00',0.8902,0.89034,0.89012,0.89013,356.38,0.89029,0.89043,0.89019,0.89021,225.88,False
'2018-01-11T16:15:00',0.89012,0.89012,0.88988,0.88998,227.92,0.8902,0.8902,0.88998,0.89006,207.34,False
'2018-01-11T16:16:00',0.88997,0.8901,0.8899,0.89007,181.61,0.89006,0.89017,0.88998,0.89014,236.89,False
'2018-01-11T16:17:00',0.89006,0.89008,0.88994,0.89008,76.25,0.89014,0.89016,0.89001,0.89016,128.41,True
'2018-01-11T16:18:00',0.89008,0.89017,0.89002,0.89014,148.84,0.89015,0.89026,0.89009,0.89022,197.07,True
'2018-01-11T16:19:00',0.89018,0.89021,0.89011,0.89017,163.61,0.89025,0.89028,0.89019,0.89026,224.63,True
'2018-01-11T16:20:00',0.89016,0.89022,0.88972,0.88972,242.43,0.89024,0.89031,0.88981,0.88981,237.88,False
'2018-01-11T16:21:00',0.88971,0.88981,0.88964,0.88965,223.88,0.88981,0.88988,0.88973,0.88974,258.38,False
'2018-01-11T16:22:00',0.88965,0.88973,0.8896,0.88972,257.56,0.88973,0.8898,0.88966,0.8898,184.68,True
'2018-01-11T16:23:00',0.88969,0.88976,0.88958,0.88963,184.68,0.88977,0.88984,0.88966,0.88971,184.46,False
'2018-01-11T16:24:00',0.88963,0.88964,0.88952,0.88954,215.88,0.88971,0.88971,0.88961,0.88963,225.01,False
'2018-01-11T16:25:00',0.88954,0.88962,0.88953,0.88955,224.63,0.88962,0.88968,0.8896,0.88963,185.64,True
'2018-01-11T16:26:00',0.88954,0.88973,0.88949,0.88971,235.38,0.88962,0.8898,0.88959,0.88979,221.53,True
'2018-01-11T16:27:00',0.88972,0.88977,0.8895,0.88951,212.94,0.88979,0.88987,0.88957,0.88961,215.33,False
'2018-01-11T16:28:00',0.88951,0.88965,0.88948,0.88965,206.53,0.88959,0.88974,0.88955,0.88974,237.45,True
'2018-01-11T16:29:00',0.88965,0.88971,0.88959,0.88964,194.0,0.88972,0.8898,0.88966,0.88972,185.67,True
'2018-01-11T16:30:00',0.88965,0.88984,0.88965,0.8898,194.77,0.88973,0.88991,0.88973,0.88986,172.98,False
'2018-01-11T16:31:00',0.8898,0.88983,0.88965,0.88965,216.2,0.88989,0.88991,0.88973,0.88974,135.47,False
'2018-01-11T16:32:00',0.88965,0.88974,0.88957,0.88969,202.61,0.88972,0.88982,0.88966,0.88977,123.05,True
'2018-01-11T16:33:00',0.88968,0.88976,0.88966,0.88966,86.59,0.88977,0.88984,0.88973,0.88974,130.33,False
'2018-01-11T16:34:00',0.88966,0.88966,0.88948,0.8895,179.44,0.88972,0.88972,0.88958,0.88958,109.6,False
'2018-01-11T16:35:00',0.8895,0.88965,0.8895,0.88957,204.97,0.88959,0.88973,0.88958,0.88966,201.34,False
'2018-01-11T16:36:00',0.88956,0.88957,0.88948,0.88952,168.42,0.88965,0.88965,0.88955,0.88961,170.29,False
'2018-01-11T16:37:00',0.88952,0.88956,0.88949,0.88956,208.27,0.8896,0.88965,0.88956,0.88964,217.3,True
'2018-01-11T16:38:00',0.88957,0.88973,0.88952,0.88972,207.27,0.88965,0.88979,0.88961,0.88978,210.63,True
'2018-01-11T16:39:00',0.88971,0.88974,0.88959,0.88961,95.76,0.88978,0.8898,0.88967,0.8897,134.89,False
'2018-01-11T16:40:00',0.88961,0.88969,0.88958,0.88969,172.25,0.88969,0.88979,0.88966,0.88979,201.71,True
'2018-01-11T16:41:00',0.88969,0.88983,0.88967,0.88978,178.31,0.88979,0.88992,0.88976,0.88984,209.49,False
'2018-01-11T16:42:00',0.88978,0.88982,0.88972,0.88977,99.06,0.88984,0.88988,0.88979,0.88985,213.97,True
'2018-01-11T16:43:00',0.88977,0.88996,0.88976,0.88995,180.81,0.88983,0.89004,0.88983,0.89,189.34,True
'2018-01-11T16:44:00',0.88992,0.89007,0.88988,0.89004,90.75,0.88998,0.89015,0.88994,0.89012,176.29,False
'2018-01-11T16:45:00',0.89002,0.89002,0.88982,0.88983,120.85,0.8901,0.8901,0.88991,0.88991,191.76,False
'2018-01-11T16:46:00',0.8898,0.88984,0.88968,0.88968,203.77,0.88989,0.88992,0.88976,0.88977,95.48,False
'2018-01-11T16:47:00',0.88968,0.88976,0.88967,0.88971,203.82,0.88977,0.88985,0.88974,0.88978,172.92,True
'2018-01-11T16:48:00',0.88971,0.8899,0.8897,0.88974,202.16,0.88978,0.88997,0.88977,0.88982,222.07,False
'2018-01-11T16:49:00',0.88974,0.88977,0.88963,0.88971,169.62,0.88979,0.88983,0.8897,0.88979,157.41,True
'2018-01-11T16:50:00',0.88971,0.88983,0.88962,0.88983,114.37,0.88979,0.88991,0.8897,0.8899,212.7,True
'2018-01-11T16:51:00',0.88983,0.88999,0.88981,0.88999,134.36,0.88991,0.89007,0.88987,0.89005,207.13,True
'2018-01-11T16:52:00',0.88999,0.89001,0.88986,0.88993,125.51,0.89006,0.89008,0.88995,0.89001,147.02,True
'2018-01-11T16:53:00',0.88993,0.89006,0.88993,0.88999,129.0,0.89002,0.89012,0.89001,0.89007,152.17,True
'2018-01-11T16:54:00',0.88998,0.89021,0.88996,0.89021,204.16,0.89007,0.89027,0.89004,0.89027,215.51,True
'2018-01-11T16:55:00',0.89025,0.89034,0.89012,0.89017,237.03,0.89032,0.89042,0.8902,0.89025,274.36,False
'2018-01-11T16:56:00',0.89017,0.89025,0.89014,0.8902,194.99,0.89025,0.89033,0.89022,0.89028,136.99,True
'2018-01-11T16:57:00',0.89021,0.89036,0.89014,0.89027,240.75,0.8903,0.89042,0.89022,0.89033,257.47,False
'2018-01-11T16:58:00',0.89027,0.89027,0.88991,0.88991,286.43,0.89032,0.89033,0.88999,0.88999,370.43,False
'2018-01-11T16:59:00',0.8899,0.89016,0.88979,0.89016,255.72,0.88998,0.89024,0.88987,0.89024,297.77,True
'2018-01-11T17:00:00',0.89018,0.89022,0.88986,0.88988,299.43,0.89026,0.8903,0.88993,0.88997,239.72,False
'2018-01-11T17:01:00',0.88988,0.88988,0.88947,0.88955,289.36,0.88996,0.88996,0.88956,0.88964,300.09,False
'2018-01-11T17:02:00',0.88954,0.88962,0.88941,0.88949,245.76,0.88962,0.88971,0.88949,0.88958,336.3,False
'2018-01-11T17:03:00',0.88951,0.88957,0.88944,0.88956,191.48,0.88957,0.88966,0.88951,0.88963,237.1,True
'2018-01-11T17:04:00',0.88957,0.88959,0.88948,0.88954,74.77,0.88963,0.88966,0.88957,0.88961,154.54,False
'2018-01-11T17:05:00',0.88956,0.88956,0.88943,0.88948,188.53,0.88962,0.88962,0.88951,0.88956,185.54,True
'2018-01-11T17:06:00',0.88948,0.88972,0.88944,0.8897,146.44,0.88957,0.8898,0.8895,0.88977,197.58,True
'2018-01-11T17:07:00',0.88968,0.88976,0.88964,0.88966,199.07,0.88975,0.88984,0.88972,0.88973,162.83,False
'2018-01-11T17:08:00',0.88965,0.88967,0.88958,0.88961,209.85,0.88973,0.88975,0.88967,0.88969,141.75,False
'2018-01-11T17:09:00',0.88961,0.88961,0.88948,0.88948,207.53,0.8897,0.8897,0.88955,0.88956,190.89,False
'2018-01-11T17:10:00',0.88947,0.8895,0.88937,0.88943,141.68,0.88956,0.88958,0.88945,0.88952,160.59,False
'2018-01-11T17:11:00',0.88943,0.88949,0.8894,0.88948,145.02,0.88951,0.88957,0.88948,0.88956,160.2,True
'2018-01-11T17:12:00',0.88948,0.88954,0.88945,0.8895,134.96,0.88956,0.88962,0.88952,0.8896,143.37,True
'2018-01-11T17:13:00',0.8895,0.88956,0.88925,0.88936,266.46,0.88959,0.88962,0.88932,0.88945,194.05,False
'2018-01-11T17:14:00',0.88937,0.8894,0.88928,0.88933,222.55,0.88946,0.88947,0.88937,0.88941,192.75,True
'2018-01-11T17:15:00',0.88933,0.88942,0.88926,0.88941,176.82,0.88941,0.88951,0.88936,0.8895,273.0,True
'2018-01-11T17:16:00',0.88941,0.88956,0.88933,0.88948,161.26,0.8895,0.88964,0.8894,0.88956,188.71,False
'2018-01-11T17:17:00',0.88948,0.88954,0.88945,0.88949,197.48,0.88956,0.88962,0.88953,0.88957,207.86,False
'2018-01-11T17:18:00',0.88949,0.8895,0.88935,0.88935,158.51,0.88958,0.88958,0.88943,0.88944,199.71,False
'2018-01-11T17:19:00',0.88937,0.88945,0.88928,0.88936,179.27,0.88945,0.88954,0.88936,0.88944,237.44,False
'2018-01-11T17:20:00',0.88936,0.88941,0.88926,0.88941,154.34,0.88943,0.88949,0.88933,0.88947,152.13,True
'2018-01-11T17:21:00',0.88939,0.88947,0.88939,0.8894,77.68,0.88947,0.88954,0.88946,0.88949,116.38,False
'2018-01-11T17:22:00',0.8894,0.88943,0.88934,0.88938,158.69,0.88949,0.8895,0.88942,0.88947,168.2,True
'2018-01-11T17:23:00',0.8894,0.88949,0.88936,0.88942,156.7,0.88947,0.88958,0.88944,0.8895,201.44,False
'2018-01-11T17:24:00',0.88942,0.88944,0.88933,0.88935,136.69,0.88951,0.88951,0.8894,0.88944,178.12,True
'2018-01-11T17:25:00',0.88935,0.88948,0.88935,0.88946,287.47,0.88944,0.88957,0.88943,0.88955,237.92,False
'2018-01-11T17:26:00',0.88946,0.88946,0.88927,0.88928,194.05,0.88955,0.88955,0.88935,0.88935,185.43,False
'2018-01-11T17:27:00',0.88927,0.8893,0.88917,0.88922,281.27,0.88935,0.8894,0.88925,0.8893,226.65,False
'2018-01-11T17:28:00',0.88922,0.88928,0.88917,0.88926,155.71,0.8893,0.88935,0.88926,0.88931,164.94,False
'2018-01-11T17:29:00',0.88926,0.88928,0.88913,0.88922,182.98,0.88934,0.88935,0.8892,0.88928,250.87,True
'2018-01-11T17:30:00',0.88923,0.88928,0.88916,0.88917,159.9,0.8893,0.88936,0.88922,0.88926,209.43,False
'2018-01-11T17:31:00',0.88918,0.88922,0.88914,0.88914,89.24,0.88926,0.88927,0.88922,0.88922,148.72,False
'2018-01-11T17:32:00',0.88914,0.88917,0.88909,0.88917,114.98,0.88922,0.88925,0.88917,0.88924,119.02,False
'2018-01-11T17:33:00',0.88916,0.88917,0.889,0.88902,203.16,0.88925,0.88925,0.88905,0.88909,214.03,False
'2018-01-11T17:34:00',0.88902,0.88904,0.88892,0.88899,144.96,0.8891,0.88913,0.889,0.88907,179.38,False
'2018-01-11T17:35:00',0.88899,0.88899,0.88892,0.88893,179.1,0.88908,0.88908,0.88898,0.88902,168.72,False
'2018-01-11T17:36:00',0.88893,0.88896,0.88891,0.88893,178.18,0.88901,0.88905,0.88897,0.889,167.34,False
'2018-01-11T17:37:00',0.88892,0.88894,0.88887,0.88887,162.58,0.88901,0.88901,0.88896,0.88896,203.19,False
'2018-01-11T17:38:00',0.88887,0.88893,0.88887,0.88887,183.32,0.88896,0.88901,0.88894,0.88894,125.0,False
'2018-01-11T17:39:00',0.88886,0.88887,0.8887,0.88881,204.35,0.88894,0.88894,0.88878,0.8889,145.58,False
'2018-01-11T17:40:00',0.88881,0.88882,0.88869,0.88879,168.17,0.88891,0.88892,0.88878,0.88888,231.89,False
'2018-01-11T17:41:00',0.88878,0.88878,0.88864,0.88865,183.86,0.88887,0.88887,0.88873,0.88874,183.37,False
'2018-01-11T17:42:00',0.88865,0.88867,0.88853,0.88863,168.13,0.88874,0.88876,0.88861,0.88872,211.39,True
'2018-01-11T17:43:00',0.88862,0.88878,0.88849,0.88871,260.83,0.88871,0.88887,0.88858,0.8888,210.22,True
'2018-01-11T17:44:00',0.88872,0.88879,0.88871,0.88877,163.71,0.88881,0.88887,0.88878,0.88887,139.88,True
'2018-01-11T17:45:00',0.88877,0.88885,0.88872,0.88883,76.19,0.88887,0.88894,0.88881,0.88889,116.34,True
'2018-01-11T17:46:00',0.88882,0.88887,0.88881,0.88882,77.31,0.88889,0.88894,0.88889,0.88892,109.45,False
'2018-01-11T17:47:00',0.88882,0.88883,0.88877,0.88878,76.35,0.88892,0.88892,0.88884,0.88887,94.75,True
'2018-01-11T17:48:00',0.88882,0.88885,0.88861,0.88862,241.18,0.88889,0.88893,0.8887,0.88871,283.17,False
'2018-01-11T17:49:00',0.88862,0.88869,0.88857,0.88863,170.1,0.8887,0.88877,0.88864,0.88871,235.81,False
'2018-01-11T17:50:00',0.88861,0.88862,0.8885,0.88854,153.83,0.8887,0.8887,0.88856,0.88864,163.23,False
'2018-01-11T17:51:00',0.88854,0.8886,0.88851,0.88855,211.83,0.88861,0.88867,0.88858,0.88862,177.9,True
'2018-01-11T17:52:00',0.88855,0.8886,0.88844,0.88846,191.74,0.88863,0.88868,0.88852,0.88853,87.1,True
'2018-01-11T17:53:00',0.88846,0.88861,0.88846,0.88854,157.92,0.88851,0.88868,0.88851,0.88863,123.65,False
'2018-01-11T17:54:00',0.88854,0.88859,0.88848,0.88858,86.63,0.88863,0.88866,0.88857,0.88866,101.16,True
'2018-01-11T17:55:00',0.88858,0.8886,0.88855,0.88856,94.77,0.88866,0.88868,0.88862,0.88863,124.58,False
'2018-01-11T17:56:00',0.88857,0.88857,0.88851,0.88852,98.45,0.88863,0.88865,0.88856,0.88862,154.06,True
'2018-01-11T17:57:00',0.88853,0.88868,0.88851,0.88858,184.96,0.8886,0.88874,0.88858,0.88865,154.86,False
'2018-01-11T17:58:00',0.88857,0.88864,0.88854,0.88854,158.04,0.88865,0.88872,0.88861,0.88861,128.23,True
'2018-01-11T17:59:00',0.88853,0.88867,0.88852,0.88865,143.0,0.88861,0.88875,0.8886,0.88872,76.75,True
'2018-01-11T18:00:00',0.88863,0.88874,0.8886,0.88869,224.14,0.88872,0.88883,0.88869,0.88878,181.69,True
'2018-01-11T18:01:00',0.88869,0.88879,0.88867,0.88877,190.6,0.88878,0.88887,0.88875,0.88887,154.28,True
'2018-01-11T18:02:00',0.88877,0.88885,0.88874,0.88882,89.57,0.88887,0.88893,0.88883,0.88891,91.37,True
'2018-01-11T18:03:00',0.88882,0.88893,0.88881,0.88887,138.58,0.8889,0.88901,0.88889,0.88896,174.95,True
'2018-01-11T18:04:00',0.88887,0.88894,0.88885,0.88894,81.93,0.88896,0.88902,0.88894,0.88902,122.93,True
'2018-01-11T18:05:00',0.88894,0.88894,0.88877,0.88877,130.03,0.88902,0.88903,0.88885,0.88885,132.08,False
'2018-01-11T18:06:00',0.88876,0.88889,0.88876,0.88888,165.13,0.88885,0.88898,0.88885,0.88895,115.18,True
'2018-01-11T18:07:00',0.88886,0.88893,0.88884,0.88884,197.13,0.88895,0.88901,0.88893,0.88894,145.9,False
'2018-01-11T18:08:00',0.88884,0.88885,0.88866,0.88871,154.6,0.88894,0.88894,0.88875,0.88878,205.66,False
'2018-01-11T18:09:00',0.88871,0.88873,0.88868,0.88869,123.8,0.88878,0.88882,0.88876,0.88877,82.55,True
'2018-01-11T18:10:00',0.88869,0.88887,0.88867,0.88884,130.11,0.88877,0.88895,0.88875,0.88894,116.4,True
'2018-01-11T18:11:00',0.88884,0.88897,0.8888,0.88894,148.78,0.88894,0.88906,0.88889,0.88903,225.52,False
'2018-01-11T18:12:00',0.88896,0.88896,0.88887,0.88889,74.72,0.88903,0.88905,0.88896,0.88897,143.99,False
'2018-01-11T18:13:00',0.88888,0.88888,0.88877,0.88878,77.14,0.88897,0.88897,0.88886,0.88886,120.85,False
'2018-01-11T18:14:00',0.88878,0.88886,0.88875,0.88886,99.77,0.88883,0.88896,0.88883,0.88896,124.42,True
'2018-01-11T18:15:00',0.88886,0.88891,0.88876,0.88877,205.88,0.88895,0.889,0.88885,0.88887,150.43,False
'2018-01-11T18:16:00',0.88877,0.88883,0.88874,0.88878,93.86,0.88886,0.88891,0.88884,0.88888,86.1,True
'2018-01-11T18:17:00',0.88878,0.88884,0.88877,0.88882,169.21,0.88888,0.88892,0.88885,0.88891,144.16,True
'2018-01-11T18:18:00',0.88882,0.88896,0.88881,0.88895,121.91,0.88891,0.88904,0.88889,0.88903,121.39,True
'2018-01-11T18:19:00',0.88896,0.88899,0.88888,0.88889,160.25,0.88905,0.88908,0.88898,0.88898,127.25,False
'2018-01-11T18:20:00',0.8889,0.88898,0.8887,0.88897,216.8,0.88898,0.88905,0.88878,0.88904,157.46,True
'2018-01-11T18:21:00',0.88898,0.88901,0.8889,0.88892,161.65,0.88906,0.88909,0.88899,0.88899,169.41,True
'2018-01-11T18:22:00',0.88895,0.88911,0.8889,0.88899,145.95,0.88903,0.88918,0.88898,0.88908,108.3,False
'2018-01-11T18:23:00',0.88899,0.88903,0.88884,0.88884,161.06,0.88909,0.8891,0.88893,0.88893,118.69,False
'2018-01-11T18:24:00',0.88883,0.88883,0.88871,0.88872,151.12,0.88891,0.88891,0.88879,0.88879,121.86,False
'2018-01-11T18:25:00',0.88871,0.8888,0.88871,0.88876,135.08,0.88879,0.88887,0.88879,0.88885,88.19,True
'2018-01-11T18:26:00',0.88876,0.88882,0.88875,0.88881,99.59,0.88885,0.8889,0.88883,0.88889,99.56,True
'2018-01-11T18:27:00',0.88882,0.88886,0.88877,0.88879,118.04,0.88889,0.88892,0.88887,0.88889,152.61,True
'2018-01-11T18:28:00',0.8888,0.88887,0.88877,0.88885,80.93,0.88889,0.88895,0.88885,0.88895,126.22,True
'2018-01-11T18:29:00',0.88885,0.88888,0.88881,0.88887,120.51,0.88894,0.88898,0.88889,0.88897,139.54,True
'2018-01-11T18:30:00',0.88887,0.8889,0.88879,0.8889,143.95,0.88896,0.88898,0.88889,0.88897,119.79,True
'2018-01-11T18:31:00',0.8889,0.88902,0.88888,0.88899,223.86,0.88898,0.88911,0.88896,0.88907,144.61,True
'2018-01-11T18:32:00',0.88899,0.88911,0.88895,0.88908,112.8,0.88906,0.8892,0.88905,0.88918,148.88,False
'2018-01-11T18:33:00',0.88909,0.88911,0.88901,0.88904,136.98,0.88916,0.88919,0.8891,0.88912,168.17,False
'2018-01-11T18:34:00',0.88903,0.88903,0.88882,0.88887,82.28,0.88912,0.88912,0.8889,0.88896,114.02,False
'2018-01-11T18:35:00',0.88887,0.88898,0.88887,0.88891,99.04,0.88895,0.88905,0.88895,0.889,54.33,False
'2018-01-11T18:36:00',0.88891,0.88892,0.88886,0.8889,42.46,0.88899,0.889,0.88894,0.88899,30.72,False
'2018-01-11T18:37:00',0.8889,0.8889,0.88887,0.88888,100.19,0.88899,0.88899,0.88894,0.88895,81.64,True
'2018-01-11T18:38:00',0.88888,0.88892,0.88887,0.8889,112.87,0.88896,0.889,0.88895,0.88899,124.23,False
'2018-01-11T18:39:00',0.8889,0.88892,0.88879,0.8888,77.97,0.88899,0.889,0.88888,0.8889,84.61,False
'2018-01-11T18:40:00',0.88878,0.8888,0.88873,0.88875,175.62,0.88888,0.88889,0.88881,0.88883,118.7,False
'2018-01-11T18:41:00',0.88875,0.88875,0.88866,0.88867,85.64,0.88882,0.88883,0.88874,0.88876,45.37,False
'2018-01-11T18:42:00',0.88867,0.88868,0.88864,0.88864,94.88,0.88875,0.88876,0.88872,0.88872,52.41,False
'2018-01-11T18:43:00',0.88863,0.88864,0.88858,0.88861,110.33,0.88872,0.88873,0.88868,0.88869,87.37,False
'2018-01-11T18:44:00',0.88861,0.88864,0.88856,0.88862,110.26,0.88869,0.88872,0.88865,0.88871,106.0,True
'2018-01-11T18:45:00',0.88863,0.88868,0.8886,0.88868,133.0,0.88871,0.88878,0.88868,0.88875,127.16,True
'2018-01-11T18:46:00',0.88867,0.88873,0.88867,0.88872,114.71,0.88876,0.88882,0.88876,0.8888,120.11,True
'2018-01-11T18:47:00',0.88871,0.88874,0.88868,0.88868,107.16,0.8888,0.88882,0.88877,0.88878,126.34,True
'2018-01-11T18:48:00',0.88868,0.88882,0.88867,0.88882,104.52,0.88878,0.88891,0.88875,0.88891,106.25,True
'2018-01-11T18:49:00',0.88882,0.88887,0.88879,0.88879,178.22,0.88891,0.88896,0.88888,0.88888,137.63,False
'2018-01-11T18:50:00',0.88879,0.88885,0.88878,0.88881,79.04,0.88888,0.88894,0.88888,0.88888,44.12,False
'2018-01-11T18:51:00',0.88881,0.88881,0.88878,0.8888,72.82,0.88888,0.8889,0.88885,0.88889,55.65,False
'2018-01-11T18:52:00',0.88879,0.8888,0.8887,0.88872,141.75,0.88889,0.88889,0.88879,0.8888,90.04,False
'2018-01-11T18:53:00',0.88872,0.88875,0.8887,0.88872,114.45,0.8888,0.88883,0.88879,0.88881,74.74,True
'2018-01-11T18:54:00',0.88874,0.88877,0.88869,0.88876,107.12,0.88882,0.88885,0.88876,0.88884,98.61,True
'2018-01-11T18:55:00',0.88876,0.8888,0.88874,0.88878,73.18,0.88883,0.88889,0.88881,0.88886,98.92,False
'2018-01-11T18:56:00',0.88877,0.88879,0.8887,0.8887,133.47,0.88884,0.88887,0.88877,0.88879,116.01,False
'2018-01-11T18:57:00',0.8887,0.8887,0.88866,0.88868,92.97,0.88879,0.88879,0.88873,0.88874,80.62,True
'2018-01-11T18:58:00',0.88869,0.88874,0.88867,0.88872,120.18,0.88876,0.88882,0.88874,0.8888,142.17,True
'2018-01-11T18:59:00',0.88872,0.88878,0.88866,0.88869,156.57,0.8888,0.88888,0.88873,0.88876,143.91,True
'2018-01-11T19:00:00',0.88869,0.88883,0.88869,0.88872,136.08,0.88878,0.88891,0.88878,0.88882,107.7,True
'2018-01-11T19:01:00',0.88872,0.88901,0.88869,0.88897,157.83,0.88881,0.88909,0.88877,0.88906,122.97,True
'2018-01-11T19:02:00',0.88897,0.88906,0.88869,0.88873,201.68,0.88905,0.88914,0.88878,0.88882,221.14,False
'2018-01-11T19:03:00',0.88873,0.88893,0.88871,0.88891,125.64,0.88883,0.88903,0.88879,0.88899,174.82,True
'2018-01-11T19:04:00',0.88892,0.88908,0.88889,0.88901,246.41,0.88899,0.88917,0.88897,0.88911,315.92,False
'2018-01-11T19:05:00',0.88902,0.88906,0.88898,0.88903,130.21,0.88911,0.88915,0.88907,0.88911,136.21,True
'2018-01-11T19:06:00',0.88904,0.88908,0.88892,0.88892,141.64,0.88912,0.88916,0.889,0.889,156.56,False
'2018-01-11T19:07:00',0.88892,0.88899,0.88886,0.88894,134.08,0.88901,0.88907,0.88895,0.88902,92.65,True
'2018-01-11T19:08:00',0.88893,0.88902,0.88886,0.88899,172.11,0.88902,0.88909,0.88891,0.88908,133.95,False
'2018-01-11T19:09:00',0.88899,0.889,0.88888,0.88891,115.36,0.88907,0.88909,0.88896,0.889,113.45,True
'2018-01-11T19:10:00',0.88891,0.88902,0.88888,0.88893,97.72,0.889,0.88909,0.88897,0.88902,104.13,False
'2018-01-11T19:11:00',0.88894,0.88896,0.88888,0.88889,97.37,0.88901,0.88903,0.88895,0.88895,92.24,False
'2018-01-11T19:12:00',0.88888,0.88891,0.88886,0.88888,74.17,0.88895,0.88898,0.88893,0.88897,101.62,True
'2018-01-11T19:13:00',0.88888,0.88891,0.88885,0.88889,172.02,0.88895,0.88899,0.88892,0.88898,93.48,True
'2018-01-11T19:14:00',0.88889,0.88893,0.88885,0.88887,160.83,0.88896,0.88901,0.88892,0.88894,100.57,False
'2018-01-11T19:15:00',0.88885,0.88891,0.88882,0.88882,166.44,0.88894,0.88899,0.88889,0.88889,160.36,False
'2018-01-11T19:16:00',0.88883,0.88883,0.88877,0.88879,91.29,0.88889,0.88889,0.88884,0.88889,133.47,False
'2018-01-11T19:17:00',0.8888,0.88881,0.88872,0.88875,190.33,0.88887,0.8889,0.88881,0.88884,157.16,True
'2018-01-11T19:18:00',0.88875,0.8889,0.88875,0.88888,162.84,0.88884,0.88898,0.88884,0.88897,115.96,False
'2018-01-11T19:19:00',0.88888,0.88889,0.88881,0.88886,125.33,0.88897,0.88898,0.88889,0.88895,105.43,True
'2018-01-11T19:20:00',0.88887,0.88892,0.88883,0.88887,156.4,0.88896,0.88901,0.88891,0.88895,116.18,False
'2018-01-11T19:21:00',0.88888,0.8889,0.88884,0.88884,135.38,0.88895,0.88898,0.88891,0.88893,119.19,True
'2018-01-11T19:22:00',0.88885,0.88896,0.88885,0.88891,223.6,0.88893,0.88905,0.88892,0.88899,186.06,False
'2018-01-11T19:23:00',0.8889,0.88894,0.88886,0.88893,131.02,0.88898,0.88901,0.88895,0.88901,92.32,True
'2018-01-11T19:24:00',0.88894,0.88897,0.88883,0.88884,189.64,0.88901,0.88904,0.88891,0.88892,171.52,False
'2018-01-11T19:25:00',0.88884,0.88885,0.88879,0.88879,88.84,0.88891,0.88893,0.88886,0.88886,87.87,False
'2018-01-11T19:26:00',0.88879,0.88882,0.88877,0.88877,124.9,0.88887,0.8889,0.88885,0.88885,153.15,False
'2018-01-11T19:27:00',0.88878,0.88878,0.88865,0.88868,54.5,0.88885,0.88885,0.88873,0.88875,83.01,False
'2018-01-11T19:28:00',0.88866,0.88871,0.88866,0.88867,97.76,0.88876,0.88878,0.88874,0.88876,114.04,True
'2018-01-11T19:29:00',0.88866,0.88872,0.88859,0.88862,119.82,0.88876,0.8888,0.88868,0.8887,99.16,False
'2018-01-11T19:30:00',0.88863,0.88867,0.88851,0.88853,206.03,0.88871,0.88874,0.88861,0.88863,139.13,True
'2018-01-11T19:31:00',0.88854,0.88874,0.88853,0.88871,135.39,0.88863,0.88884,0.88862,0.88879,143.42,True
'2018-01-11T19:32:00',0.88872,0.88889,0.88872,0.88885,172.73,0.88879,0.88896,0.88879,0.88892,175.54,False
'2018-01-11T19:33:00',0.88881,0.88887,0.88881,0.88883,127.69,0.88889,0.88894,0.88888,0.88891,149.26,False
'2018-01-11T19:34:00',0.88882,0.88886,0.88877,0.88886,95.88,0.88889,0.88894,0.88885,0.88894,93.39,True
'2018-01-11T19:35:00',0.88886,0.88887,0.88877,0.88877,118.25,0.88893,0.88895,0.88886,0.88886,100.02,True
'2018-01-11T19:36:00',0.88877,0.88891,0.88877,0.88886,114.75,0.88886,0.88899,0.88886,0.88896,123.89,False
'2018-01-11T19:37:00',0.88884,0.88889,0.88884,0.88887,69.4,0.88893,0.88898,0.88892,0.88894,67.72,True
'2018-01-11T19:38:00',0.88886,0.88892,0.88885,0.88891,157.11,0.88895,0.88901,0.88895,0.88901,161.76,True
'2018-01-11T19:39:00',0.88891,0.88893,0.88888,0.88892,128.02,0.88901,0.88903,0.88897,0.88902,125.02,False
'2018-01-11T19:40:00',0.88893,0.88893,0.88879,0.88885,99.56,0.88902,0.88902,0.88887,0.88892,117.0,False
'2018-01-11T19:41:00',0.88885,0.88885,0.88882,0.88885,22.42,0.88892,0.88894,0.8889,0.88892,37.2,True
'2018-01-11T19:42:00',0.88885,0.88896,0.88884,0.88895,171.9,0.88894,0.88905,0.88894,0.88905,111.19,False
'2018-01-11T19:43:00',0.88896,0.88896,0.88889,0.88894,178.62,0.88905,0.88905,0.88897,0.88903,119.26,False
'2018-01-11T19:44:00',0.88895,0.88896,0.88885,0.88885,186.56,0.88904,0.88904,0.88894,0.88894,119.08,False
'2018-01-11T19:45:00',0.88886,0.88892,0.88882,0.88889,151.36,0.88894,0.88899,0.8889,0.88898,75.86,True
'2018-01-11T19:46:00',0.8889,0.88892,0.88886,0.88887,101.26,0.88898,0.889,0.88893,0.88895,58.83,True
'2018-01-11T19:47:00',0.88886,0.88895,0.88886,0.88894,65.35,0.88894,0.88902,0.88894,0.88902,62.51,False
'2018-01-11T19:48:00',0.88892,0.88893,0.88886,0.88892,74.84,0.88901,0.88901,0.88895,0.88901,42.62,True
'2018-01-11T19:49:00',0.88892,0.88905,0.88892,0.88901,131.61,0.88901,0.8891,0.889,0.88909,111.47,False
'2018-01-11T19:50:00',0.88901,0.88904,0.88898,0.88903,106.93,0.88909,0.88911,0.88905,0.88909,63.67,True
'2018-01-11T19:51:00',0.88902,0.88907,0.88902,0.88904,63.75,0.8891,0.88915,0.8891,0.88913,52.77,True
'2018-01-11T19:52:00',0.88904,0.88912,0.88903,0.88906,141.49,0.88913,0.8892,0.88911,0.88915,137.64,False
'2018-01-11T19:53:00',0.88906,0.88911,0.88904,0.88911,61.27,0.88915,0.8892,0.88914,0.8892,76.11,True
'2018-01-11T19:54:00',0.88911,0.88917,0.88911,0.88911,75.75,0.8892,0.88924,0.88919,0.88921,105.47,False
'2018-01-11T19:55:00',0.88911,0.88917,0.88908,0.88917,69.28,0.88921,0.88923,0.88917,0.88923,61.69,True
'2018-01-11T19:56:00',0.88917,0.8892,0.88912,0.88915,91.12,0.88924,0.88929,0.88919,0.88924,144.56,True
'2018-01-11T19:57:00',0.88915,0.88921,0.88913,0.88921,62.75,0.88924,0.88929,0.88922,0.88929,131.34,True
'2018-01-11T19:58:00',0.88922,0.88926,0.88922,0.88924,73.41,0.8893,0.88934,0.8893,0.88932,83.35,True
'2018-01-11T19:59:00',0.88924,0.88939,0.88924,0.88933,100.57,0.88931,0.88947,0.88931,0.88942,144.3,False
'2018-01-11T20:00:00',0.88933,0.88933,0.88913,0.88921,75.62,0.88942,0.88942,0.88921,0.8893,131.22,False
'2018-01-11T20:01:00',0.88921,0.88923,0.88921,0.88921,70.17,0.8893,0.88932,0.88927,0.8893,105.38,False
'2018-01-11T20:02:00',0.88919,0.88923,0.88919,0.88922,62.29,0.88928,0.88932,0.88927,0.8893,66.56,True
'2018-01-11T20:03:00',0.88923,0.88927,0.88922,0.88922,64.38,0.8893,0.88936,0.8893,0.8893,92.42,True
'2018-01-11T20:04:00',0.88922,0.88928,0.8892,0.88924,47.67,0.88931,0.88938,0.88929,0.88933,87.17,False
'2018-01-11T20:05:00',0.88924,0.88924,0.88914,0.88918,62.98,0.88933,0.88933,0.88923,0.88926,97.72,False
'2018-01-11T20:06:00',0.88919,0.88919,0.88903,0.88905,102.54,0.88926,0.88926,0.88912,0.88914,143.96,False
'2018-01-11T20:07:00',0.88906,0.88912,0.88904,0.8891,70.37,0.88912,0.8892,0.88912,0.8892,95.87,True
'2018-01-11T20:08:00',0.8891,0.88923,0.8891,0.88923,56.35,0.8892,0.88932,0.88918,0.88932,80.04,True
'2018-01-11T20:09:00',0.88925,0.88929,0.88918,0.88927,103.42,0.88932,0.88937,0.88927,0.88932,136.78,True
'2018-01-11T20:10:00',0.88926,0.88931,0.88924,0.88926,105.5,0.88932,0.88938,0.88931,0.88935,143.66,True
'2018-01-11T20:11:00',0.88926,0.88935,0.88925,0.88934,104.33,0.88935,0.88944,0.88933,0.88944,119.58,True
'2018-01-11T20:12:00',0.88934,0.88942,0.88934,0.88936,122.9,0.88943,0.88951,0.88943,0.88946,182.6,True
'2018-01-11T20:13:00',0.88936,0.88948,0.88936,0.88948,92.4,0.88946,0.88956,0.88946,0.88956,114.74,True
'2018-01-11T20:14:00',0.88948,0.8896,0.88948,0.88953,112.71,0.88956,0.88969,0.88956,0.88962,177.53,True
'2018-01-11T20:15:00',0.88952,0.88963,0.88952,0.88957,79.19,0.88961,0.88971,0.88961,0.88965,164.92,False
'2018-01-11T20:16:00',0.88957,0.88957,0.88942,0.88944,145.46,0.88965,0.88966,0.88952,0.88953,170.86,False
'2018-01-11T20:17:00',0.88945,0.88948,0.8894,0.88945,103.67,0.88953,0.88957,0.88949,0.88954,104.46,True
'2018-01-11T20:18:00',0.88946,0.88948,0.88939,0.88941,151.08,0.88955,0.88958,0.88947,0.8895,222.73,False
'2018-01-11T20:19:00',0.88941,0.88948,0.88938,0.88947,59.59,0.88951,0.88957,0.88947,0.88957,64.29,True
'2018-01-11T20:20:00',0.88947,0.88952,0.88947,0.88951,112.47,0.88957,0.88961,0.88957,0.8896,132.49,True
'2018-01-11T20:21:00',0.88951,0.88985,0.88951,0.88984,157.1,0.8896,0.88993,0.8896,0.88992,189.57,True
'2018-01-11T20:22:00',0.88983,0.88986,0.88977,0.88984,219.67,0.88993,0.88996,0.88987,0.88995,197.17,True
'2018-01-11T20:23:00',0.88986,0.88994,0.88979,0.88989,215.96,0.88995,0.89003,0.88989,0.88997,193.12,False
'2018-01-11T20:24:00',0.88989,0.88992,0.8898,0.88989,201.25,0.88997,0.89001,0.8899,0.88998,207.69,False
'2018-01-11T20:25:00',0.88988,0.88991,0.88984,0.88985,150.99,0.88997,0.88999,0.88993,0.88994,194.93,False
'2018-01-11T20:26:00',0.88985,0.88989,0.88981,0.88989,141.18,0.88995,0.88999,0.8899,0.88999,196.95,True
'2018-01-11T20:27:00',0.88991,0.88991,0.88981,0.88981,137.96,0.89,0.89,0.88989,0.88989,186.16,False
'2018-01-11T20:28:00',0.88981,0.88981,0.88972,0.88972,75.94,0.88989,0.88989,0.8898,0.8898,103.15,False
'2018-01-11T20:29:00',0.8897,0.88975,0.88969,0.88975,73.16,0.88979,0.88984,0.88977,0.88983,116.6,True
'2018-01-11T20:30:00',0.88974,0.88981,0.88973,0.8898,109.7,0.88984,0.8899,0.88981,0.88989,135.32,True
'2018-01-11T20:31:00',0.8898,0.88987,0.88974,0.88986,84.69,0.88988,0.88995,0.88983,0.88995,155.32,True
'2018-01-11T20:32:00',0.88987,0.88989,0.88973,0.88977,104.99,0.88996,0.88999,0.88983,0.88985,153.94,False
'2018-01-11T20:33:00',0.88977,0.88979,0.88968,0.88973,67.47,0.88986,0.88987,0.88976,0.88981,94.35,True
'2018-01-11T20:34:00',0.88971,0.88981,0.88971,0.88981,96.01,0.8898,0.88989,0.88979,0.88987,99.43,True
'2018-01-11T20:35:00',0.88982,0.88982,0.88968,0.88969,104.54,0.88989,0.88989,0.88975,0.88978,116.75,False
'2018-01-11T20:36:00',0.8897,0.88977,0.88964,0.88966,97.54,0.88978,0.88985,0.88974,0.88976,137.2,False
'2018-01-11T20:37:00',0.88966,0.88966,0.88958,0.8896,106.54,0.88976,0.88976,0.88967,0.88969,149.23,True
'2018-01-11T20:38:00',0.8896,0.88977,0.88958,0.88976,92.16,0.88969,0.88986,0.88967,0.88985,126.03,True
'2018-01-11T20:39:00',0.88976,0.88978,0.88968,0.88975,70.73,0.88983,0.88985,0.88974,0.88982,165.41,False
'2018-01-11T20:40:00',0.88974,0.88975,0.88965,0.88968,45.14,0.88981,0.88983,0.88972,0.88975,104.52,False
'2018-01-11T20:41:00',0.88967,0.88971,0.88965,0.88966,25.12,0.88974,0.88976,0.88972,0.88972,70.53,False
'2018-01-11T20:42:00',0.88966,0.88966,0.88962,0.88962,16.0,0.88971,0.88972,0.88969,0.88969,37.74,True
'2018-01-11T20:43:00',0.88962,0.88966,0.88958,0.88963,86.29,0.88969,0.88973,0.88967,0.88972,149.57,False
'2018-01-11T20:44:00',0.88963,0.88963,0.88958,0.88958,42.79,0.88972,0.88973,0.88967,0.88968,77.94,False
'2018-01-11T20:45:00',0.88958,0.88961,0.88958,0.88961,64.17,0.88967,0.8897,0.88967,0.8897,51.91,True
'2018-01-11T20:46:00',0.88961,0.88965,0.8896,0.88964,60.3,0.8897,0.88974,0.88969,0.88974,82.0,False
'2018-01-11T20:47:00',0.88964,0.88965,0.88961,0.88961,70.94,0.88974,0.88974,0.8897,0.8897,57.78,True
'2018-01-11T20:48:00',0.8896,0.88966,0.8896,0.88964,53.03,0.8897,0.88974,0.88969,0.88974,40.47,False
'2018-01-11T20:49:00',0.88963,0.88964,0.88955,0.88964,77.28,0.88971,0.88971,0.88964,0.88971,92.26,True
'2018-01-11T20:50:00',0.88965,0.88965,0.88955,0.88955,22.34,0.88972,0.88972,0.88963,0.88964,35.41,False
'2018-01-11T20:51:00',0.88954,0.8896,0.88953,0.88954,56.39,0.88963,0.88969,0.88961,0.88963,90.95,False
'2018-01-11T20:52:00',0.88954,0.88954,0.88936,0.88947,74.84,0.88962,0.88963,0.88944,0.88955,119.86,False
'2018-01-11T20:53:00',0.88946,0.88946,0.88941,0.88943,78.0,0.88954,0.88954,0.8895,0.88952,135.54,False
'2018-01-11T20:54:00',0.88945,0.88945,0.88933,0.88935,85.89,0.88952,0.88953,0.88941,0.88943,112.28,False
'2018-01-11T20:55:00',0.88935,0.88943,0.88933,0.88943,57.52,0.88941,0.8895,0.88941,0.8895,95.49,True
'2018-01-11T20:56:00',0.88943,0.88948,0.88938,0.88938,123.23,0.8895,0.88958,0.88948,0.88949,155.8,False
'2018-01-11T20:57:00',0.88938,0.88941,0.88936,0.88941,122.21,0.88949,0.8895,0.88945,0.8895,110.7,True
'2018-01-11T20:58:00',0.88941,0.88942,0.88928,0.88928,151.78,0.88951,0.88951,0.88937,0.88937,182.85,False
'2018-01-11T20:59:00',0.88931,0.88936,0.88913,0.88913,192.17,0.88938,0.88945,0.88922,0.88922,246.52,False
'2018-01-11T21:00:00',0.88916,0.88918,0.88905,0.88908,230.94,0.88922,0.88925,0.88915,0.88916,236.92,True
'2018-01-11T21:01:00',0.88908,0.88925,0.88908,0.88916,152.68,0.88917,0.88935,0.88917,0.88926,209.92,True
'2018-01-11T21:02:00',0.88917,0.88932,0.88917,0.88931,122.1,0.88926,0.88942,0.88926,0.88941,156.2,True
'2018-01-11T21:03:00',0.88932,0.88933,0.88926,0.88929,139.0,0.88941,0.88942,0.88935,0.88938,172.78,True
'2018-01-11T21:04:00',0.88928,0.88934,0.88926,0.88931,116.0,0.88938,0.88942,0.88937,0.88939,88.32,True
'2018-01-11T21:05:00',0.88931,0.88935,0.88931,0.88935,119.13,0.8894,0.88944,0.88939,0.88943,54.98,False
'2018-01-11T21:06:00',0.88934,0.88934,0.88927,0.88928,116.51,0.88943,0.88943,0.88936,0.88937,82.16,False
'2018-01-11T21:07:00',0.88928,0.8893,0.88927,0.88927,97.22,0.88937,0.88939,0.88935,0.88936,46.67,False
'2018-01-11T21:08:00',0.88927,0.88927,0.88913,0.88918,138.9,0.88935,0.88935,0.88921,0.88927,130.58,False
'2018-01-11T21:09:00',0.88919,0.8892,0.88917,0.88917,30.98,0.88927,0.88927,0.88926,0.88927,26.83,True
'2018-01-11T21:10:00',0.88919,0.88924,0.88914,0.8892,69.82,0.88927,0.88931,0.88924,0.88929,64.75,False
'2018-01-11T21:11:00',0.8892,0.8892,0.88917,0.88917,37.54,0.88929,0.88929,0.88926,0.88926,37.87,True
'2018-01-11T21:12:00',0.88917,0.88921,0.88912,0.88912,70.41,0.88927,0.88929,0.88922,0.88922,91.7,False
'2018-01-11T21:13:00',0.88913,0.88915,0.88909,0.88915,68.12,0.88921,0.88923,0.88918,0.88922,73.91,False
'2018-01-11T21:14:00',0.88915,0.88915,0.88908,0.88908,109.25,0.88923,0.88923,0.88916,0.88916,83.68,True
'2018-01-11T21:15:00',0.88908,0.8892,0.88908,0.88919,124.3,0.88916,0.88929,0.88916,0.88929,132.59,False
'2018-01-11T21:16:00',0.88919,0.8892,0.88914,0.88915,98.24,0.88929,0.88929,0.88922,0.88925,121.92,False
'2018-01-11T21:17:00',0.88915,0.88918,0.88914,0.88918,69.38,0.88925,0.88928,0.88924,0.88928,53.08,False
'2018-01-11T21:18:00',0.88918,0.88918,0.88916,0.88917,29.63,0.88928,0.88928,0.88926,0.88928,52.07,False
'2018-01-11T21:19:00',0.88916,0.88918,0.88915,0.88915,64.79,0.88927,0.88927,0.88922,0.88925,52.2,False
'2018-01-11T21:20:00',0.88915,0.88915,0.88913,0.88913,21.48,0.88925,0.88925,0.8892,0.88922,49.07,True
'2018-01-11T21:21:00',0.88913,0.88916,0.88909,0.88915,89.63,0.88922,0.88926,0.88918,0.88926,78.2,True
'2018-01-11T21:22:00',0.88915,0.88923,0.88915,0.88923,57.82,0.88925,0.88933,0.88925,0.88932,53.14,True
'2018-01-11T21:23:00',0.88923,0.88926,0.88921,0.88921,98.06,0.88932,0.88935,0.88931,0.88932,104.71,False
'2018-01-11T21:24:00',0.88921,0.88922,0.88918,0.88921,83.75,0.88932,0.88932,0.88928,0.88931,115.4,True
'2018-01-11T21:25:00',0.88921,0.88923,0.88917,0.88917,74.9,0.88932,0.88932,0.88927,0.88927,66.84,False
'2018-01-11T21:26:00',0.88917,0.88919,0.88917,0.88917,105.64,0.88927,0.88927,0.88926,0.88926,79.6,True
'2018-01-11T21:27:00',0.88918,0.8892,0.88907,0.88914,104.17,0.88926,0.88929,0.88915,0.88924,108.05,False
'2018-01-11T21:28:00',0.88914,0.88916,0.88904,0.88904,61.32,0.88924,0.88925,0.88913,0.88914,77.86,False
'2018-01-11T21:29:00',0.88902,0.8891,0.88902,0.8891,124.08,0.88911,0.88919,0.88911,0.88919,115.35,True
'2018-01-11T21:30:00',0.88911,0.88912,0.88908,0.8891,126.2,0.88921,0.88922,0.88917,0.88919,135.88,False
'2018-01-11T21:31:00',0.88909,0.88912,0.88904,0.88904,125.01,0.8892,0.88921,0.88914,0.88915,154.64,False
'2018-01-11T21:32:00',0.88904,0.88906,0.88903,0.88904,103.22,0.88915,0.88916,0.88913,0.88915,100.26,True
'2018-01-11T21:33:00',0.88904,0.88907,0.88903,0.88906,84.04,0.88915,0.88916,0.88913,0.88916,72.04,False
'2018-01-11T21:34:00',0.88905,0.88906,0.88899,0.88899,143.98,0.88916,0.88916,0.88908,0.88909,107.83,False
'2018-01-11T21:35:00',0.88898,0.88905,0.88892,0.88892,133.2,0.88908,0.88913,0.88903,0.88903,145.72,False
'2018-01-11T21:36:00',0.88892,0.88898,0.88892,0.88896,140.22,0.88903,0.88909,0.88902,0.88906,129.74,False
'2018-01-11T21:37:00',0.88896,0.88897,0.88896,0.88896,133.4,0.88906,0.88907,0.88905,0.88907,119.28,True
'2018-01-11T21:38:00',0.88897,0.88899,0.88896,0.88896,97.02,0.88907,0.88908,0.88905,0.88906,110.8,False
'2018-01-11T21:39:00',0.88896,0.88896,0.88884,0.8889,124.73,0.88906,0.88906,0.88893,0.88899,141.35,False
'2018-01-11T21:40:00',0.88889,0.88893,0.88885,0.88885,77.36,0.889,0.88902,0.88894,0.88894,133.83,False
'2018-01-11T21:41:00',0.88886,0.88888,0.88883,0.88888,43.63,0.88894,0.88897,0.88893,0.88897,85.01,True
'2018-01-11T21:42:00',0.88888,0.88889,0.88882,0.88886,108.67,0.88896,0.88898,0.88891,0.88896,160.07,True
'2018-01-11T21:43:00',0.88886,0.88889,0.88884,0.88887,109.84,0.88895,0.88899,0.88894,0.88895,154.74,False
'2018-01-11T21:44:00',0.88887,0.88888,0.88886,0.88886,76.39,0.88896,0.88897,0.88894,0.88896,106.45,True
'2018-01-11T21:45:00',0.88886,0.88889,0.8888,0.88886,163.07,0.88896,0.88899,0.8889,0.88897,151.74,False
'2018-01-11T21:46:00',0.88887,0.88888,0.88879,0.88881,95.35,0.88897,0.88897,0.88887,0.8889,65.47,False
'2018-01-11T21:47:00',0.88883,0.88883,0.88867,0.88871,104.17,0.88891,0.88892,0.88878,0.8888,93.37,False
'2018-01-11T21:48:00',0.8887,0.88874,0.88865,0.88871,143.29,0.8888,0.88882,0.88875,0.8888,156.19,True
'2018-01-11T21:49:00',0.88872,0.88877,0.88869,0.88877,135.35,0.88881,0.88887,0.88879,0.88887,131.43,True
'2018-01-11T21:50:00',0.88876,0.88881,0.88873,0.88879,128.48,0.88887,0.88891,0.88882,0.88888,146.79,False
'2018-01-11T21:51:00',0.88878,0.88878,0.88873,0.88876,71.78,0.88887,0.88887,0.8888,0.88883,105.79,False
'2018-01-11T21:52:00',0.88875,0.88876,0.88873,0.88874,101.24,0.88882,0.88883,0.8888,0.88882,72.97,False
'2018-01-11T21:53:00',0.88875,0.88876,0.88873,0.88874,82.02,0.88882,0.88883,0.88881,0.88882,59.16,True
'2018-01-11T21:54:00',0.88874,0.88876,0.88871,0.88876,140.54,0.88883,0.88885,0.8888,0.88885,120.27,True
'2018-01-11T21:55:00',0.88876,0.88879,0.88871,0.88878,176.28,0.88883,0.88886,0.8888,0.88886,123.55,False
'2018-01-11T21:56:00',0.88878,0.88878,0.88873,0.88873,79.86,0.88885,0.88885,0.88881,0.88882,64.88,True
'2018-01-11T21:57:00',0.88873,0.88879,0.88871,0.88876,159.04,0.88882,0.88887,0.88881,0.88886,150.2,True
'2018-01-11T21:58:00',0.88876,0.88879,0.88871,0.88873,124.34,0.88884,0.88889,0.88877,0.88881,132.7,True
'2018-01-11T21:59:00',0.88872,0.88883,0.88872,0.88878,90.21,0.88881,0.88891,0.8888,0.88884,40.16,True
'2018-01-11T22:00:00',0.88877,0.88889,0.88874,0.88882,136.86,0.88884,0.88897,0.88883,0.88891,85.22,False
'2018-01-11T22:01:00',0.88881,0.88889,0.88877,0.88889,68.17,0.88891,0.88897,0.88886,0.88897,37.69,True
'2018-01-11T22:02:00',0.88889,0.88894,0.88887,0.88892,53.76,0.88896,0.88902,0.88895,0.889,57.97,False
'2018-01-11T22:03:00',0.88891,0.88892,0.88883,0.88883,29.2,0.889,0.88901,0.88891,0.88893,42.39,False
'2018-01-11T22:04:00',0.88883,0.88883,0.88875,0.88881,136.71,0.88892,0.88893,0.88885,0.88891,163.92,False
'2018-01-11T22:05:00',0.88881,0.88881,0.88877,0.88877,59.33,0.88889,0.8889,0.88886,0.88887,60.7,True
'2018-01-11T22:06:00',0.88877,0.88884,0.88877,0.88883,100.53,0.88886,0.88893,0.88886,0.88892,122.33,False
'2018-01-11T22:07:00',0.88884,0.88884,0.88877,0.88879,51.18,0.88893,0.88893,0.88888,0.88888,78.86,False
'2018-01-11T22:08:00',0.88879,0.88879,0.88861,0.88864,121.73,0.88889,0.88889,0.8887,0.88874,112.6,False
'2018-01-11T22:09:00',0.88862,0.88862,0.88854,0.88861,107.25,0.88874,0.88874,0.88864,0.88871,110.04,True
'2018-01-11T22:10:00',0.88864,0.8887,0.88862,0.88862,49.54,0.88872,0.8888,0.88871,0.88872,103.61,False
'2018-01-11T22:11:00',0.88862,0.88864,0.88861,0.88864,28.99,0.88872,0.88874,0.88871,0.88873,64.88,True
'2018-01-11T22:12:00',0.88863,0.88865,0.88859,0.88859,45.54,0.88871,0.88875,0.88867,0.88868,79.01,False
'2018-01-11T22:13:00',0.88859,0.8886,0.88859,0.88859,25.67,0.88868,0.8887,0.88868,0.88869,41.54,True
'2018-01-11T22:14:00',0.88859,0.88865,0.88859,0.88865,40.22,0.8887,0.88874,0.88869,0.88873,49.05,True
'2018-01-11T22:15:00',0.88865,0.88866,0.88863,0.88864,25.49,0.88873,0.88875,0.88872,0.88873,37.28,True
'2018-01-11T22:16:00',0.88864,0.88867,0.88863,0.88863,19.55,0.88874,0.88875,0.88873,0.88873,37.61,True
'2018-01-11T22:17:00',0.88865,0.88871,0.88864,0.8887,53.88,0.88874,0.88881,0.88874,0.88881,112.6,True
'2018-01-11T22:18:00',0.8887,0.88873,0.88869,0.88869,66.83,0.88881,0.88883,0.88877,0.88878,92.6,False
'2018-01-11T22:19:00',0.88869,0.88869,0.88868,0.88869,37.58,0.88877,0.88878,0.88876,0.88878,84.19,True
'2018-01-11T22:20:00',0.88869,0.88869,0.88868,0.88869,42.56,0.88878,0.88879,0.88877,0.88878,99.25,True
'2018-01-11T22:21:00',0.88869,0.88879,0.88869,0.88878,85.42,0.8888,0.88889,0.8888,0.88887,125.66,False
'2018-01-11T22:22:00',0.88879,0.88879,0.88873,0.88875,100.39,0.88887,0.88887,0.88881,0.88885,118.26,False
'2018-01-11T22:23:00',0.88875,0.88878,0.88869,0.8887,145.16,0.88884,0.88886,0.88876,0.88876,131.05,False
'2018-01-11T22:24:00',0.88869,0.88874,0.88868,0.88873,125.7,0.88876,0.88884,0.88876,0.88884,118.59,True
'2018-01-11T22:25:00',0.88873,0.88898,0.88868,0.88877,104.94,0.88882,0.88906,0.88876,0.88889,142.74,False
'2018-01-11T22:26:00',0.88878,0.88882,0.88868,0.88877,115.98,0.88888,0.88891,0.88877,0.88887,120.08,False
'2018-01-11T22:27:00',0.88877,0.88879,0.8887,0.88874,183.78,0.88887,0.88889,0.88879,0.88885,141.47,True
'2018-01-11T22:28:00',0.88874,0.88881,0.88866,0.88866,97.61,0.88885,0.88891,0.88875,0.88878,96.95,False
'2018-01-11T22:29:00',0.88869,0.88869,0.88864,0.88868,125.57,0.88878,0.88879,0.88875,0.88879,146.25,True
'2018-01-11T22:30:00',0.88868,0.88876,0.88856,0.88856,139.49,0.88879,0.88887,0.88866,0.88868,142.96,False
'2018-01-11T22:31:00',0.88858,0.88869,0.88858,0.88868,35.7,0.88869,0.8888,0.88869,0.8888,43.37,True
'2018-01-11T22:32:00',0.88868,0.88871,0.88867,0.88868,41.56,0.8888,0.88883,0.88878,0.88879,47.21,False
'2018-01-11T22:33:00',0.88868,0.88868,0.88862,0.88862,115.73,0.8888,0.8888,0.88874,0.88875,100.49,False
'2018-01-11T22:34:00',0.88862,0.88863,0.88855,0.88858,79.43,0.88875,0.88875,0.88866,0.88868,82.64,False
'2018-01-11T22:35:00',0.88856,0.88858,0.88856,0.88858,45.62,0.88866,0.88869,0.88866,0.88868,53.8,True
'2018-01-11T22:36:00',0.88858,0.88859,0.88857,0.88858,54.63,0.88869,0.88871,0.88868,0.8887,60.74,True
'2018-01-11T22:37:00',0.88857,0.88865,0.88857,0.88864,88.57,0.8887,0.88876,0.8887,0.88876,102.34,False
'2018-01-11T22:38:00',0.88863,0.88865,0.88858,0.88858,83.1,0.88876,0.88876,0.88869,0.88869,90.17,False
'2018-01-11T22:39:00',0.88857,0.88862,0.88857,0.88858,88.06,0.88869,0.88874,0.88867,0.8887,106.71,False
'2018-01-11T22:40:00',0.88858,0.88859,0.88854,0.88857,71.8,0.88871,0.88871,0.88867,0.88869,83.03,True
'2018-01-11T22:41:00',0.88857,0.88861,0.88857,0.88858,72.73,0.8887,0.88873,0.88868,0.88869,83.79,True
'2018-01-11T22:42:00',0.88858,0.88864,0.88858,0.88864,57.95,0.88869,0.88875,0.88869,0.88875,64.47,True
'2018-01-11T22:43:00',0.88864,0.88865,0.88858,0.8886,33.61,0.88875,0.88875,0.8887,0.88871,41.15,True
'2018-01-11T22:44:00',0.88864,0.88866,0.88851,0.88861,100.02,0.88872,0.88875,0.88863,0.88871,185.11,False
'2018-01-11T22:45:00',0.88857,0.88864,0.88847,0.8885,122.06,0.8887,0.88876,0.88859,0.88863,161.49,False
'2018-01-11T22:46:00',0.8885,0.88857,0.88845,0.88855,74.47,0.88863,0.88868,0.88856,0.88868,102.18,True
'2018-01-11T22:47:00',0.88855,0.88867,0.88855,0.88866,114.03,0.88868,0.88879,0.88867,0.88878,101.52,True
'2018-01-11T22:48:00',0.88866,0.88871,0.88866,0.88868,101.46,0.88878,0.88884,0.88877,0.88877,99.74,False
'2018-01-11T22:49:00',0.88867,0.88869,0.88867,0.88867,49.23,0.88875,0.88879,0.88873,0.88876,70.44,False
'2018-01-11T22:50:00',0.88865,0.88866,0.88855,0.88857,93.29,0.88876,0.88877,0.88867,0.88871,99.93,False
'2018-01-11T22:51:00',0.88857,0.8886,0.88856,0.88856,120.41,0.88871,0.88872,0.88866,0.88869,114.52,False
'2018-01-11T22:52:00',0.88857,0.88859,0.88855,0.88857,54.86,0.88869,0.88871,0.88867,0.88869,55.73,False
'2018-01-11T22:53:00',0.88856,0.88859,0.88856,0.88859,24.44,0.88869,0.8887,0.88869,0.8887,21.99,True
'2018-01-11T22:54:00',0.88859,0.88866,0.88855,0.88855,98.43,0.88868,0.88878,0.88867,0.88867,71.86,False
'2018-01-11T22:55:00',0.88855,0.88859,0.88853,0.88853,56.85,0.88868,0.8887,0.88865,0.88865,57.67,False
'2018-01-11T22:56:00',0.88852,0.88855,0.88845,0.88849,85.06,0.88865,0.88865,0.88855,0.88859,73.57,False
'2018-01-11T22:57:00',0.88848,0.8885,0.88847,0.8885,28.9,0.8886,0.88861,0.88859,0.8886,41.23,True
'2018-01-11T22:58:00',0.88847,0.88856,0.88843,0.88856,98.78,0.88858,0.8887,0.88853,0.8887,114.1,True
'2018-01-11T22:59:00',0.88857,0.8887,0.88851,0.88857,29.49,0.8887,0.88891,0.88862,0.88891,84.72,True
'2018-01-11T23:00:00',0.88858,0.88868,0.88847,0.88865,16.05,0.88891,0.88907,0.88891,0.88907,16.49,True
'2018-01-11T23:01:00',0.88866,0.88872,0.88866,0.88868,4.48,0.88906,0.88906,0.88903,0.88903,2.22,True
'2018-01-11T23:02:00',0.88861,0.88891,0.8886,0.88875,12.87,0.88913,0.88914,0.88905,0.88905,5.18,False
'2018-01-11T23:03:00',0.88872,0.88886,0.88871,0.8888,15.29,0.88905,0.88922,0.88901,0.88922,16.82,True
'2018-01-11T23:04:00',0.88892,0.88892,0.88886,0.88889,11.35,0.88922,0.88931,0.88922,0.88925,10.18,True
'2018-01-11T23:05:00',0.88889,0.88905,0.88871,0.88873,69.22,0.88925,0.88928,0.889,0.88907,170.31,False
'2018-01-11T23:06:00',0.88873,0.88884,0.88872,0.88884,35.36,0.88906,0.88913,0.88902,0.88912,42.61,False
'2018-01-11T23:07:00',0.88882,0.88883,0.88876,0.8888,20.25,0.88911,0.88911,0.88906,0.8891,33.06,False
'2018-01-11T23:08:00',0.8888,0.8888,0.88866,0.88866,33.35,0.88909,0.88911,0.88897,0.88898,30.81,False
'2018-01-11T23:09:00',0.88862,0.88865,0.88859,0.88859,10.0,0.88893,0.88896,0.8889,0.8889,10.0,False
'2018-01-11T23:10:00',0.88862,0.88862,0.88833,0.88851,85.87,0.88893,0.88893,0.88863,0.88875,114.45,True
'2018-01-11T23:11:00',0.88852,0.88887,0.88852,0.88873,72.0,0.88875,0.8892,0.88867,0.88913,91.15,False
'2018-01-11T23:12:00',0.88874,0.88879,0.8887,0.88879,73.09,0.88915,0.88915,0.88902,0.88905,56.6,False
'2018-01-11T23:13:00',0.88878,0.8888,0.88874,0.8888,29.27,0.88904,0.88904,0.88898,0.88903,25.07,True
'2018-01-11T23:14:00',0.88878,0.88886,0.88871,0.8888,67.24,0.88904,0.88916,0.88898,0.88915,61.15,False
'2018-01-11T23:15:00',0.88875,0.88884,0.88875,0.88875,129.2,0.88911,0.88911,0.88889,0.8889,134.93,False
'2018-01-11T23:16:00',0.88876,0.88878,0.88874,0.88875,48.46,0.88889,0.88901,0.88887,0.889,67.55,False
'2018-01-11T23:17:00',0.88875,0.88877,0.88875,0.88876,39.85,0.88898,0.88899,0.88888,0.88889,58.86,False
'2018-01-11T23:18:00',0.88876,0.88877,0.88848,0.88853,273.9,0.8889,0.88894,0.88875,0.88885,358.05,False
'2018-01-11T23:19:00',0.88853,0.88853,0.88851,0.88851,17.0,0.88886,0.88888,0.88885,0.88885,26.41,True
'2018-01-11T23:20:00',0.88851,0.88854,0.88838,0.88854,41.5,0.88886,0.8889,0.88863,0.8888,70.43,True
'2018-01-11T23:21:00',0.8886,0.8887,0.88858,0.88864,42.49,0.8888,0.88899,0.8888,0.88896,65.12,False
'2018-01-11T23:22:00',0.88865,0.88865,0.88862,0.88862,15.46,0.88895,0.88896,0.88892,0.88892,24.74,True
'2018-01-11T23:23:00',0.88862,0.88866,0.88862,0.88866,16.24,0.88893,0.889,0.88893,0.889,21.35,True
'2018-01-11T23:24:00',0.88866,0.88867,0.88861,0.88862,17.12,0.88898,0.889,0.88896,0.88897,30.34,False
'2018-01-11T23:25:00',0.88863,0.88864,0.88859,0.8886,26.63,0.88896,0.88898,0.88889,0.88894,29.45,False
'2018-01-11T23:26:00',0.88859,0.8886,0.88859,0.88859,22.2,0.88894,0.88894,0.88892,0.88893,18.22,False
'2018-01-11T23:27:00',0.88859,0.8886,0.88859,0.8886,14.3,0.88892,0.88893,0.88891,0.88892,15.5,True
'2018-01-11T23:28:00',0.8886,0.88863,0.88859,0.88863,12.39,0.88893,0.88895,0.88893,0.88895,10.36,True
'2018-01-11T23:29:00',0.88862,0.88876,0.8886,0.88876,12.23,0.88895,0.88905,0.88895,0.88904,19.17,True
'2018-01-11T23:30:00',0.88879,0.88879,0.88857,0.88866,61.27,0.88908,0.8891,0.88889,0.889,60.74,False
'2018-01-11T23:31:00',0.88867,0.88868,0.88862,0.88866,24.5,0.88899,0.88901,0.88892,0.88899,27.97,False
'2018-01-11T23:32:00',0.88867,0.88868,0.88866,0.88868,8.0,0.88898,0.88901,0.88898,0.88901,9.58,True
'2018-01-11T23:33:00',0.88869,0.88882,0.88869,0.88877,26.88,0.88902,0.88918,0.88902,0.88911,30.5,False
'2018-01-11T23:34:00',0.88876,0.88877,0.88869,0.88869,29.3,0.8891,0.8891,0.88898,0.88898,39.06,False
'2018-01-11T23:35:00',0.88869,0.88876,0.88868,0.88874,43.16,0.88897,0.88906,0.88897,0.88897,47.21,True
'2018-01-11T23:36:00',0.88874,0.88883,0.88872,0.8888,87.19,0.88897,0.88905,0.88894,0.88898,97.8,True
'2018-01-11T23:37:00',0.8888,0.88897,0.88879,0.88881,93.53,0.88903,0.88915,0.88898,0.889,108.44,False
'2018-01-11T23:38:00',0.88881,0.88895,0.88881,0.88886,107.94,0.88901,0.88917,0.88901,0.88909,114.33,False
'2018-01-11T23:39:00',0.88885,0.88887,0.88884,0.88886,43.49,0.88907,0.88909,0.88904,0.88907,51.19,True
'2018-01-11T23:40:00',0.88885,0.88898,0.88882,0.88898,91.13,0.88907,0.8893,0.88905,0.8892,90.16,False
'2018-01-11T23:41:00',0.88899,0.88899,0.88884,0.88891,58.38,0.8892,0.8892,0.88909,0.88917,61.91,True
'2018-01-11T23:42:00',0.88892,0.889,0.88889,0.88889,90.68,0.88915,0.88932,0.88913,0.88916,83.92,False
'2018-01-11T23:43:00',0.88889,0.88893,0.88879,0.88884,50.4,0.88919,0.88922,0.88913,0.88915,53.71,False
'2018-01-11T23:44:00',0.88884,0.88889,0.88879,0.88882,21.14,0.88913,0.88913,0.88901,0.88909,21.52,True
'2018-01-11T23:45:00',0.8888,0.88906,0.88879,0.889,74.41,0.88906,0.88934,0.88904,0.88929,117.01,False
'2018-01-11T23:46:00',0.88899,0.889,0.88891,0.88893,28.0,0.88929,0.88932,0.88923,0.88926,38.33,False
'2018-01-11T23:47:00',0.88891,0.889,0.88891,0.88896,26.01,0.88924,0.88924,0.88921,0.88924,36.38,False
'2018-01-11T23:48:00',0.88895,0.88898,0.88884,0.88887,40.36,0.88922,0.88922,0.88915,0.88918,54.2,False
'2018-01-11T23:49:00',0.88885,0.88895,0.88883,0.88895,23.99,0.88915,0.88923,0.88913,0.88923,24.29,True
'2018-01-11T23:50:00',0.88897,0.88898,0.8889,0.88894,16.0,0.88922,0.88926,0.88922,0.88926,28.32,True
'2018-01-11T23:51:00',0.88899,0.88907,0.88899,0.88906,18.01,0.8893,0.88938,0.88925,0.88938,27.79,False
'2018-01-11T23:52:00',0.88906,0.88907,0.88887,0.88904,77.57,0.88938,0.88938,0.88913,0.8893,63.96,True
'2018-01-11T23:53:00',0.88909,0.88925,0.88895,0.88895,261.72,0.88932,0.88942,0.88914,0.88915,298.01,False
'2018-01-11T23:54:00',0.88893,0.88906,0.8889,0.88906,44.0,0.88913,0.88927,0.88913,0.88927,45.05,True
'2018-01-11T23:55:00',0.88909,0.88909,0.88902,0.88905,32.42,0.88929,0.8893,0.88926,0.88929,44.37,True
'2018-01-11T23:56:00',0.88906,0.88912,0.88904,0.88908,38.59,0.88929,0.88934,0.88928,0.88928,40.31,False
'2018-01-11T23:57:00',0.88908,0.8891,0.88902,0.88902,50.67,0.88928,0.88929,0.8892,0.88923,60.73,True
'2018-01-11T23:58:00',0.88902,0.88916,0.88898,0.88916,99.4,0.88925,0.88935,0.88916,0.88935,102.73,False
'2018-01-11T23:59:00',0.88915,0.88915,0.88906,0.88906,64.25,0.88935,0.88935,0.88927,0.88927,73.92,False
'2018-01-12T00:00:00',0.88906,0.8891,0.88879,0.88879,127.13,0.88925,0.88934,0.88895,0.88898,122.55,False
'2018-01-12T00:01:00',0.88877,0.88884,0.88877,0.88878,107.17,0.88895,0.88901,0.88892,0.88892,132.05,False
'2018-01-12T00:02:00',0.88878,0.8888,0.88872,0.8888,62.98,0.88892,0.88897,0.88886,0.88897,97.77,False
'2018-01-12T00:03:00',0.8888,0.8888,0.88877,0.88879,67.05,0.88896,0.88897,0.88893,0.88895,82.21,False
'2018-01-12T00:04:00',0.88879,0.88879,0.88868,0.88869,46.82,0.88895,0.88895,0.88885,0.88885,80.73,False
'2018-01-12T00:05:00',0.88869,0.88877,0.88869,0.88877,60.83,0.88884,0.88889,0.88884,0.88889,116.0,True
'2018-01-12T00:06:00',0.88875,0.88884,0.88875,0.88884,50.8,0.88891,0.88896,0.88891,0.88895,62.81,True
'2018-01-12T00:07:00',0.88884,0.88889,0.88884,0.88885,27.67,0.88895,0.88901,0.88895,0.88898,54.78,False
'2018-01-12T00:08:00',0.88887,0.88888,0.88881,0.88886,41.95,0.889,0.88903,0.88896,0.88897,67.12,True
'2018-01-12T00:09:00',0.88886,0.88893,0.88871,0.88882,77.7,0.88897,0.88902,0.88887,0.88898,104.06,False
'2018-01-12T00:10:00',0.8888,0.88888,0.88876,0.88876,77.08,0.88897,0.88902,0.88893,0.88893,71.94,False
'2018-01-12T00:11:00',0.88877,0.88877,0.88869,0.8887,85.01,0.88894,0.88894,0.88885,0.88888,60.26,False
'2018-01-12T00:12:00',0.8887,0.88878,0.8887,0.88878,39.31,0.88887,0.88891,0.88887,0.8889,38.46,True
'2018-01-12T00:13:00',0.88878,0.88884,0.88874,0.88884,31.0,0.8889,0.889,0.8889,0.889,31.78,False
'2018-01-12T00:14:00',0.88884,0.88884,0.88874,0.88878,43.11,0.88896,0.88896,0.88888,0.88893,47.0,False
'2018-01-12T00:15:00',0.88878,0.88881,0.88863,0.88867,107.61,0.88894,0.88895,0.88877,0.88885,116.42,False
'2018-01-12T00:16:00',0.88869,0.8887,0.88867,0.88869,37.98,0.88883,0.88883,0.88879,0.88882,35.04,True
'2018-01-12T00:17:00',0.88869,0.88871,0.88868,0.88871,35.8,0.88882,0.88883,0.88882,0.88883,17.68,True
'2018-01-12T00:18:00',0.88871,0.88871,0.8886,0.88867,78.9,0.88883,0.88884,0.88872,0.8888,78.12,False
'2018-01-12T00:19:00',0.88867,0.8887,0.88859,0.88859,109.31,0.88881,0.88883,0.88873,0.88873,129.61,False
'2018-01-12T00:20:00',0.88859,0.88863,0.88858,0.88861,61.98,0.88873,0.88876,0.88873,0.88875,35.86,True
'2018-01-12T00:21:00',0.8886,0.88866,0.8886,0.88865,37.98,0.88876,0.88878,0.88874,0.88878,61.68,False
'2018-01-12T00:22:00',0.88865,0.88866,0.88863,0.88864,55.7,0.88877,0.88878,0.88876,0.88878,76.39,True
'2018-01-12T00:23:00',0.88863,0.88872,0.88861,0.88872,84.19,0.88878,0.88885,0.88875,0.88882,37.55,True
'2018-01-12T00:24:00',0.88872,0.88876,0.88871,0.88871,33.79,0.88882,0.88888,0.88882,0.88883,24.37,False
'2018-01-12T00:25:00',0.88872,0.88875,0.88867,0.88873,38.35,0.88883,0.88886,0.88879,0.88885,36.0,True
'2018-01-12T00:26:00',0.88873,0.88876,0.88871,0.88874,45.47,0.88885,0.88888,0.88883,0.88885,34.29,False
'2018-01-12T00:27:00',0.88873,0.88874,0.88867,0.88874,30.86,0.88885,0.88885,0.88879,0.88884,41.54,True
'2018-01-12T00:28:00',0.88872,0.88879,0.88872,0.88876,31.7,0.88884,0.88891,0.88884,0.88889,36.43,True
'2018-01-12T00:29:00',0.88877,0.88885,0.88877,0.88885,34.43,0.8889,0.88895,0.88889,0.88895,50.57,True
'2018-01-12T00:30:00',0.88885,0.88885,0.88875,0.88875,71.68,0.88896,0.88896,0.88887,0.88887,63.51,False
'2018-01-12T00:31:00',0.88875,0.88877,0.88873,0.88874,59.59,0.88887,0.88889,0.88884,0.88884,77.84,False
'2018-01-12T00:32:00',0.88874,0.88874,0.88871,0.88871,20.8,0.88885,0.88887,0.88881,0.88881,23.85,True
'2018-01-12T00:33:00',0.88871,0.88878,0.88871,0.88875,52.38,0.88881,0.8889,0.88881,0.88888,75.04,True
'2018-01-12T00:34:00',0.88875,0.88879,0.88873,0.88873,41.0,0.88888,0.8889,0.88884,0.88885,58.32,True
'2018-01-12T00:35:00',0.88872,0.88884,0.88871,0.88879,70.92,0.88884,0.88898,0.88881,0.88891,77.26,False
'2018-01-12T00:36:00',0.88878,0.88878,0.88873,0.88873,27.37,0.8889,0.8889,0.88882,0.88885,45.29,False
'2018-01-12T00:37:00',0.88873,0.88878,0.8887,0.88872,32.24,0.88885,0.8889,0.88881,0.88882,49.29,False
'2018-01-12T00:38:00',0.88872,0.88872,0.8887,0.8887,21.39,0.88882,0.88882,0.88879,0.8888,34.66,False
'2018-01-12T00:39:00',0.8887,0.8887,0.88865,0.88867,31.43,0.88879,0.88879,0.88875,0.88879,34.04,True
'2018-01-12T00:40:00',0.88867,0.88881,0.88867,0.88881,37.76,0.88879,0.88893,0.88878,0.88893,41.24,True
'2018-01-12T00:41:00',0.88881,0.88882,0.88878,0.88881,59.31,0.88891,0.88895,0.88889,0.88895,59.9,True
'2018-01-12T00:42:00',0.88881,0.88885,0.8888,0.88883,54.45,0.88894,0.88897,0.88891,0.88894,49.52,True
'2018-01-12T00:43:00',0.88883,0.88889,0.88879,0.8888,75.06,0.88894,0.88901,0.88891,0.88892,71.94,False
'2018-01-12T00:44:00',0.8888,0.88883,0.8888,0.88882,57.39,0.88891,0.88896,0.8889,0.88894,63.24,True
'2018-01-12T00:45:00',0.88883,0.88888,0.88882,0.88887,63.64,0.88895,0.88899,0.88894,0.88899,82.18,True
'2018-01-12T00:46:00',0.88887,0.8889,0.88885,0.88885,74.94,0.88899,0.88902,0.88896,0.88898,74.99,False
'2018-01-12T00:47:00',0.88884,0.88885,0.88882,0.88885,43.1,0.88898,0.88898,0.88894,0.88895,29.51,True
'2018-01-12T00:48:00',0.88885,0.889,0.88885,0.889,102.45,0.88897,0.88912,0.88897,0.88911,98.98,False
'2018-01-12T00:49:00',0.889,0.889,0.88892,0.88893,56.72,0.88911,0.88911,0.88905,0.88905,59.69,False
'2018-01-12T00:50:00',0.88893,0.88893,0.88885,0.88885,46.58,0.88904,0.88905,0.88895,0.88895,50.19,False
'2018-01-12T00:51:00',0.88885,0.88886,0.88883,0.88885,49.6,0.88896,0.88897,0.88895,0.88896,37.55,False
'2018-01-12T00:52:00',0.88886,0.88886,0.88877,0.8888,49.79,0.88896,0.88896,0.88889,0.8889,59.8,True
'2018-01-12T00:53:00',0.8888,0.88889,0.88879,0.88884,76.44,0.88891,0.889,0.88891,0.88895,84.77,True
'2018-01-12T00:54:00',0.88884,0.88901,0.88884,0.88898,55.01,0.88895,0.88911,0.88895,0.88909,73.66,True
'2018-01-12T00:55:00',0.88898,0.88903,0.88891,0.88903,94.67,0.88909,0.88914,0.88902,0.88914,71.5,True
'2018-01-12T00:56:00',0.88904,0.88917,0.88904,0.88917,46.18,0.88915,0.88929,0.88915,0.88929,38.76,True
'2018-01-12T00:57:00',0.88918,0.8892,0.88916,0.88917,31.92,0.88927,0.8893,0.88926,0.88928,31.04,True
'2018-01-12T00:58:00',0.88917,0.88937,0.88917,0.88937,65.78,0.88928,0.88946,0.88928,0.88946,50.74,True
'2018-01-12T00:59:00',0.88935,0.88937,0.88929,0.88931,71.26,0.88947,0.88947,0.88938,0.88941,45.22,False
'2018-01-12T01:00:00',0.88931,0.88932,0.88918,0.88926,113.91,0.88942,0.88944,0.88924,0.88937,100.48,True
'2018-01-12T01:01:00',0.88926,0.88935,0.88923,0.88932,131.07,0.88936,0.88944,0.88933,0.88941,97.46,True
'2018-01-12T01:02:00',0.88931,0.8894,0.88925,0.88938,171.47,0.88941,0.88948,0.88935,0.88947,125.0,True
'2018-01-12T01:03:00',0.88938,0.88946,0.88938,0.88942,167.0,0.88947,0.88955,0.88945,0.88952,112.13,False
'2018-01-12T01:04:00',0.88942,0.88945,0.88935,0.88944,59.47,0.88951,0.88955,0.88944,0.88954,43.43,True
'2018-01-12T01:05:00',0.88945,0.88949,0.88939,0.88943,86.15,0.88955,0.88958,0.88946,0.88953,60.57,True
'2018-01-12T01:06:00',0.88944,0.8895,0.88934,0.88938,101.48,0.88954,0.88958,0.88943,0.88948,111.94,True
'2018-01-12T01:07:00',0.88937,0.88961,0.88935,0.88945,93.29,0.88946,0.88969,0.88945,0.88956,110.26,True
'2018-01-12T01:08:00',0.88946,0.88975,0.8894,0.88973,152.46,0.88956,0.88984,0.88949,0.88984,170.03,True
'2018-01-12T01:09:00',0.8897,0.88978,0.88961,0.88966,167.49,0.88981,0.88988,0.88968,0.88973,183.27,True
'2018-01-12T01:10:00',0.88964,0.88979,0.88951,0.88978,172.55,0.88972,0.88988,0.88961,0.88986,206.69,True
'2018-01-12T01:11:00',0.8898,0.88991,0.88964,0.88973,329.79,0.88987,0.88998,0.88973,0.88982,297.85,False
'2018-01-12T01:12:00',0.88971,0.88972,0.88951,0.88955,186.08,0.88981,0.88982,0.8896,0.88965,179.59,False
'2018-01-12T01:13:00',0.88956,0.88966,0.88946,0.88961,113.64,0.88965,0.88972,0.88957,0.88971,120.85,True
'2018-01-12T01:14:00',0.88962,0.88966,0.88952,0.88963,107.8,0.88972,0.88975,0.88962,0.88973,104.97,False
'2018-01-12T01:15:00',0.88962,0.88963,0.88958,0.8896,104.59,0.88973,0.88973,0.88968,0.8897,88.51,False
'2018-01-12T01:16:00',0.8896,0.88963,0.88939,0.88939,131.3,0.8897,0.88972,0.88947,0.8895,126.6,False
'2018-01-12T01:17:00',0.88939,0.88947,0.88937,0.88939,73.82,0.8895,0.88956,0.88947,0.88949,71.29,True
'2018-01-12T01:18:00',0.8894,0.88953,0.88938,0.88952,69.07,0.88949,0.88962,0.88948,0.88962,72.72,True
'2018-01-12T01:19:00',0.88952,0.88977,0.88949,0.88975,102.83,0.88961,0.88984,0.88959,0.88984,123.54,False
'2018-01-12T01:20:00',0.88975,0.88975,0.8896,0.88962,109.32,0.88985,0.88985,0.88968,0.88971,97.13,False
'2018-01-12T01:21:00',0.88963,0.88965,0.88958,0.88963,109.4,0.88973,0.88975,0.88965,0.88968,81.53,False
'2018-01-12T01:22:00',0.88961,0.88962,0.88943,0.88945,97.54,0.88968,0.88968,0.88954,0.88955,108.98,False
'2018-01-12T01:23:00',0.88946,0.88947,0.88943,0.88943,34.04,0.88955,0.88956,0.88953,0.88953,40.68,False
'2018-01-12T01:24:00',0.88944,0.88944,0.88928,0.88932,124.64,0.88954,0.88954,0.88937,0.88942,119.28,False
'2018-01-12T01:25:00',0.88932,0.88942,0.8893,0.88938,67.4,0.88943,0.88951,0.88939,0.88946,78.97,True
'2018-01-12T01:26:00',0.88938,0.88945,0.88938,0.88944,116.04,0.88945,0.88954,0.88945,0.88953,111.38,False
'2018-01-12T01:27:00',0.88944,0.88944,0.88934,0.8894,78.04,0.88953,0.88954,0.88943,0.8895,81.98,True
'2018-01-12T01:28:00',0.8894,0.8895,0.8894,0.88948,88.79,0.88949,0.8896,0.88949,0.88956,109.33,False
'2018-01-12T01:29:00',0.88946,0.88946,0.88934,0.88935,80.85,0.88957,0.88957,0.88941,0.88944,77.48,False
'2018-01-12T01:30:00',0.88933,0.88935,0.88931,0.88933,75.89,0.88944,0.88945,0.8894,0.88945,66.93,True
'2018-01-12T01:31:00',0.88934,0.88936,0.88927,0.88928,66.64,0.88944,0.88945,0.88937,0.88939,83.23,False
'2018-01-12T01:32:00',0.88929,0.88932,0.8892,0.88926,113.96,0.88941,0.88942,0.88929,0.88936,123.95,False
'2018-01-12T01:33:00',0.88926,0.88927,0.88923,0.88925,55.01,0.88936,0.88936,0.88933,0.88935,64.42,True
'2018-01-12T01:34:00',0.88925,0.8894,0.88923,0.88939,100.13,0.88935,0.8895,0.88934,0.88949,92.82,True
'2018-01-12T01:35:00',0.88938,0.88941,0.88936,0.88936,78.92,0.88948,0.88951,0.88944,0.88944,64.59,False
'2018-01-12T01:36:00',0.88934,0.88934,0.88926,0.88926,143.22,0.88944,0.88944,0.88934,0.88935,127.24,True
'2018-01-12T01:37:00',0.88926,0.88936,0.88926,0.88933,102.74,0.88935,0.88946,0.88935,0.88943,117.67,True
'2018-01-12T01:38:00',0.88934,0.88942,0.8893,0.88942,108.66,0.88944,0.88952,0.8894,0.88952,86.5,True
'2018-01-12T01:39:00',0.88942,0.88945,0.88935,0.88941,78.07,0.88953,0.88955,0.88946,0.88952,75.4,True
'2018-01-12T01:40:00',0.88942,0.88953,0.88942,0.88953,40.13,0.88952,0.88964,0.88952,0.88964,51.0,True
'2018-01-12T01:41:00',0.88954,0.88957,0.88944,0.88944,61.51,0.88965,0.88966,0.88954,0.88955,81.71,False
'2018-01-12T01:42:00',0.88945,0.88946,0.88936,0.88938,90.3,0.88955,0.88956,0.88943,0.88947,81.33,False
'2018-01-12T01:43:00',0.88938,0.88944,0.88938,0.88939,25.9,0.88947,0.88953,0.88947,0.8895,41.99,True
'2018-01-12T01:44:00',0.88939,0.88945,0.88939,0.8894,38.15,0.8895,0.88953,0.88949,0.8895,51.82,True
'2018-01-12T01:45:00',0.8894,0.88946,0.88937,0.88937,86.15,0.8895,0.88955,0.88946,0.88946,134.88,False
'2018-01-12T01:46:00',0.88936,0.88938,0.88931,0.88935,62.77,0.88946,0.88948,0.88941,0.88945,86.25,False
'2018-01-12T01:47:00',0.88934,0.88935,0.88923,0.88927,60.64,0.88945,0.88945,0.88933,0.88936,68.52,False
'2018-01-12T01:48:00',0.88927,0.88927,0.88921,0.88921,18.86,0.88935,0.88935,0.88928,0.88928,28.31,True
'2018-01-12T01:49:00',0.88921,0.88936,0.88921,0.88936,29.42,0.88931,0.88946,0.8893,0.88946,52.83,True
'2018-01-12T01:50:00',0.88935,0.88938,0.88923,0.88924,53.6,0.88943,0.88947,0.88931,0.88934,73.33,True
'2018-01-12T01:51:00',0.88925,0.88939,0.88925,0.88939,52.94,0.88934,0.88949,0.88934,0.88949,98.89,True
'2018-01-12T01:52:00',0.88939,0.88945,0.88926,0.88941,79.81,0.88949,0.88955,0.88936,0.88949,138.65,False
'2018-01-12T01:53:00',0.88941,0.88941,0.88932,0.88935,42.72,0.88949,0.88949,0.88941,0.88945,78.65,False
'2018-01-12T01:54:00',0.88935,0.8894,0.88917,0.88917,160.64,0.88945,0.88949,0.88927,0.88927,210.65,True
'2018-01-12T01:55:00',0.88914,0.88945,0.88914,0.8894,166.0,0.88926,0.88954,0.88925,0.8895,167.17,False
'2018-01-12T01:56:00',0.8894,0.88941,0.8893,0.88934,126.73,0.88948,0.88951,0.88938,0.88943,102.71,False
'2018-01-12T01:57:00',0.88934,0.88936,0.88925,0.88929,105.28,0.88944,0.88944,0.88933,0.88939,101.21,False
'2018-01-12T01:58:00',0.88926,0.88932,0.88924,0.88931,91.79,0.88935,0.8894,0.88934,0.8894,90.33,True
'2018-01-12T01:59:00',0.88934,0.88934,0.88928,0.88931,63.41,0.8894,0.88943,0.88937,0.8894,78.37,True
'2018-01-12T02:00:00',0.8893,0.88936,0.88926,0.88936,65.15,0.88939,0.88945,0.88936,0.88945,122.14,True
'2018-01-12T02:01:00',0.88938,0.88938,0.88926,0.88928,107.49,0.88944,0.88946,0.88935,0.88937,116.44,False
'2018-01-12T02:02:00',0.88927,0.88933,0.88927,0.8893,116.79,0.88936,0.88943,0.88935,0.88939,106.76,True
'2018-01-12T02:03:00',0.8893,0.88945,0.8893,0.88938,114.67,0.88939,0.88953,0.88939,0.88949,120.55,True
'2018-01-12T02:04:00',0.88938,0.88949,0.88937,0.88949,79.43,0.88949,0.88959,0.88947,0.88959,72.36,True
'2018-01-12T02:05:00',0.88949,0.88963,0.88942,0.88942,119.1,0.88959,0.8897,0.88953,0.88953,122.18,False
'2018-01-12T02:06:00',0.88942,0.88944,0.88933,0.88933,93.28,0.88952,0.88953,0.88942,0.88942,94.67,False
'2018-01-12T02:07:00',0.88934,0.8894,0.88933,0.88937,149.34,0.88943,0.8895,0.88942,0.88947,143.43,True
'2018-01-12T02:08:00',0.88937,0.88943,0.88932,0.88943,96.39,0.88947,0.88953,0.88942,0.88953,97.51,True
'2018-01-12T02:09:00',0.88941,0.88944,0.88927,0.88928,92.47,0.8895,0.88954,0.88938,0.88938,92.97,False
'2018-01-12T02:10:00',0.88927,0.88937,0.88927,0.8893,129.33,0.88938,0.88948,0.88938,0.88941,144.37,True
'2018-01-12T02:11:00',0.88931,0.88943,0.88931,0.88943,56.27,0.88942,0.88953,0.88941,0.88953,52.63,False
'2018-01-12T02:12:00',0.88943,0.88943,0.88933,0.88937,110.97,0.88953,0.88953,0.88944,0.88949,112.6,False
'2018-01-12T02:13:00',0.88938,0.88941,0.88937,0.88939,47.66,0.88949,0.88951,0.88946,0.8895,41.82,False
'2018-01-12T02:14:00',0.88939,0.88939,0.88924,0.88928,91.2,0.88951,0.88951,0.88935,0.8894,116.54,False
'2018-01-12T02:15:00',0.88928,0.88938,0.88927,0.88936,113.18,0.8894,0.88949,0.88939,0.88945,137.41,False
'2018-01-12T02:16:00',0.88936,0.88937,0.88928,0.88928,73.42,0.88946,0.88946,0.88937,0.88937,118.88,True
'2018-01-12T02:17:00',0.88928,0.88938,0.88927,0.88935,95.89,0.88938,0.88946,0.88937,0.88943,103.16,True
'2018-01-12T02:18:00',0.88938,0.88938,0.88931,0.88938,61.74,0.88944,0.88947,0.88939,0.88947,81.78,True
'2018-01-12T02:19:00',0.88937,0.88942,0.88932,0.88932,95.24,0.88947,0.88951,0.88942,0.88943,119.8,False
'2018-01-12T02:20:00',0.88929,0.88934,0.88928,0.8893,112.23,0.8894,0.88944,0.88938,0.88941,135.24,False
'2018-01-12T02:21:00',0.8893,0.88933,0.88929,0.8893,53.62,0.8894,0.88941,0.88939,0.8894,82.19,False
'2018-01-12T02:22:00',0.8893,0.88931,0.88929,0.8893,41.47,0.8894,0.88941,0.88939,0.88941,29.75,True
'2018-01-12T02:23:00',0.88932,0.88936,0.88929,0.88933,102.39,0.88941,0.88945,0.88938,0.88943,97.83,True
'2018-01-12T02:24:00',0.88932,0.8894,0.88932,0.88936,60.36,0.88943,0.88949,0.88942,0.88947,63.25,False
'2018-01-12T02:25:00',0.88936,0.88937,0.88929,0.88932,65.64,0.88947,0.88947,0.88939,0.88942,59.9,False
'2018-01-12T02:26:00',0.88932,0.88936,0.88923,0.88924,95.41,0.88942,0.88945,0.88932,0.88934,100.74,False
'2018-01-12T02:27:00',0.88923,0.88923,0.88922,0.88922,52.25,0.88935,0.88935,0.88932,0.88932,41.61,True
'2018-01-12T02:28:00',0.88924,0.88924,0.88914,0.88918,64.07,0.88933,0.88933,0.88924,0.88928,60.98,True
'2018-01-12T02:29:00',0.8892,0.88924,0.88917,0.88919,95.32,0.8893,0.88934,0.88927,0.8893,110.57,False
'2018-01-12T02:30:00',0.88919,0.88923,0.88919,0.88923,96.78,0.88928,0.88934,0.88928,0.88934,88.69,True
'2018-01-12T02:31:00',0.88923,0.8893,0.88919,0.88921,90.33,0.88934,0.88939,0.88929,0.88932,90.1,False
'2018-01-12T02:32:00',0.8892,0.88921,0.88914,0.88917,107.67,0.88932,0.88932,0.88923,0.88927,143.24,False
'2018-01-12T02:33:00',0.88917,0.88919,0.88913,0.88916,81.86,0.88926,0.88928,0.88922,0.88925,90.78,True
'2018-01-12T02:34:00',0.88916,0.8892,0.88914,0.88915,86.79,0.88925,0.88928,0.88923,0.88924,81.62,False
'2018-01-12T02:35:00',0.88916,0.88917,0.88913,0.88913,57.84,0.88923,0.88926,0.88923,0.88923,65.65,True
'2018-01-12T02:36:00',0.88913,0.88918,0.88912,0.88917,64.29,0.88922,0.88928,0.88922,0.88926,70.34,False
'2018-01-12T02:37:00',0.88917,0.88918,0.88913,0.88917,33.31,0.88926,0.88927,0.88923,0.88925,56.52,True
'2018-01-12T02:38:00',0.88917,0.88919,0.88912,0.88912,49.94,0.88925,0.88927,0.88921,0.88921,79.61,False
'2018-01-12T02:39:00',0.88911,0.88914,0.88911,0.88914,40.1,0.8892,0.88924,0.8892,0.88923,61.23,True
'2018-01-12T02:40:00',0.88913,0.88915,0.88911,0.88915,73.76,0.88923,0.88924,0.8892,0.88924,63.01,True
'2018-01-12T02:41:00',0.88915,0.88919,0.88913,0.88917,110.0,0.88925,0.88928,0.88922,0.88927,124.78,False
'2018-01-12T02:42:00',0.88917,0.88917,0.88916,0.88916,27.11,0.88927,0.88927,0.88925,0.88926,21.67,True
'2018-01-12T02:43:00',0.88917,0.88921,0.88917,0.88918,59.52,0.88926,0.8893,0.88926,0.88928,57.09,False
'2018-01-12T02:44:00',0.88918,0.88918,0.88912,0.88914,62.34,0.88927,0.88927,0.88923,0.88923,51.19,False
'2018-01-12T02:45:00',0.88915,0.88915,0.88907,0.8891,87.43,0.88923,0.88924,0.88917,0.8892,85.35,True
'2018-01-12T02:46:00',0.88912,0.88915,0.88907,0.88915,85.78,0.8892,0.88925,0.88916,0.88923,119.66,True
'2018-01-12T02:47:00',0.88913,0.88922,0.8891,0.88914,49.98,0.88922,0.8893,0.88921,0.88923,62.96,False
'2018-01-12T02:48:00',0.88914,0.88922,0.8891,0.88917,160.87,0.88922,0.88929,0.88919,0.88926,175.76,True
'2018-01-12T02:49:00',0.88917,0.88927,0.88915,0.88927,114.2,0.88927,0.88935,0.88923,0.88935,148.26,True
'2018-01-12T02:50:00',0.88926,0.88932,0.88922,0.88925,126.71,0.88935,0.88939,0.88928,0.88931,93.79,False
'2018-01-12T02:51:00',0.88924,0.88924,0.88916,0.88917,80.42,0.88931,0.88931,0.88923,0.88923,40.75,False
'2018-01-12T02:52:00',0.88916,0.88916,0.88906,0.8891,91.49,0.88923,0.88923,0.88912,0.88918,55.64,False
'2018-01-12T02:53:00',0.88908,0.88908,0.88897,0.88899,128.45,0.88918,0.88918,0.88905,0.88908,102.52,True
'2018-01-12T02:54:00',0.88898,0.88912,0.88898,0.88912,73.79,0.88908,0.8892,0.88906,0.8892,76.72,False
'2018-01-12T02:55:00',0.88912,0.88912,0.88907,0.88908,28.57,0.8892,0.8892,0.88916,0.88917,43.93,False
'2018-01-12T02:56:00',0.88908,0.88909,0.88904,0.88908,63.51,0.88917,0.88917,0.88913,0.88916,82.09,True
'2018-01-12T02:57:00',0.88908,0.88915,0.88908,0.88912,94.56,0.88916,0.88925,0.88916,0.88922,83.26,True
'2018-01-12T02:58:00',0.88912,0.88917,0.8891,0.88915,122.76,0.88922,0.88925,0.88919,0.88925,91.42,True
'2018-01-12T02:59:00',0.88916,0.88917,0.88913,0.88913,111.72,0.88924,0.88926,0.88921,0.88922,86.08,True
'2018-01-12T03:00:00',0.88913,0.88922,0.8891,0.88919,101.5,0.88923,0.88931,0.8892,0.88928,101.54,True
'2018-01-12T03:01:00',0.88919,0.8893,0.88917,0.88926,91.14,0.88925,0.88941,0.88925,0.88934,110.16,False
'2018-01-12T03:02:00',0.88928,0.88928,0.88908,0.88908,106.68,0.88933,0.88933,0.88918,0.88918,160.85,False
'2018-01-12T03:03:00',0.88908,0.88913,0.88906,0.88906,72.48,0.88917,0.88922,0.88916,0.88916,99.5,False
'2018-01-12T03:04:00',0.88906,0.88906,0.88899,0.88904,85.77,0.88915,0.88916,0.88908,0.88916,96.21,True
'2018-01-12T03:05:00',0.88904,0.88918,0.88904,0.88918,147.07,0.88915,0.88928,0.88915,0.88928,131.19,True
'2018-01-12T03:06:00',0.88919,0.88924,0.88917,0.88917,102.52,0.88929,0.88934,0.88925,0.88925,84.61,False
'2018-01-12T03:07:00',0.88918,0.88921,0.88911,0.88914,100.09,0.88927,0.88929,0.88921,0.88924,78.87,False
'2018-01-12T03:08:00',0.88914,0.88917,0.88914,0.88916,42.64,0.88923,0.88926,0.88923,0.88925,58.61,True
'2018-01-12T03:09:00',0.88915,0.88918,0.88914,0.88916,93.13,0.88925,0.88927,0.88921,0.88925,76.56,True
'2018-01-12T03:10:00',0.88916,0.88919,0.88914,0.88914,45.43,0.88925,0.88929,0.88924,0.88925,43.01,False
'2018-01-12T03:11:00',0.88915,0.88918,0.88913,0.88916,83.05,0.88923,0.88928,0.88922,0.88925,71.66,False
'2018-01-12T03:12:00',0.88916,0.88918,0.88913,0.88914,80.47,0.88926,0.88927,0.88922,0.88924,60.61,False
'2018-01-12T03:13:00',0.88913,0.88913,0.88911,0.88912,22.55,0.88924,0.88924,0.88921,0.88921,17.65,True
'2018-01-12T03:14:00',0.8891,0.88917,0.88909,0.88916,120.45,0.88921,0.88926,0.88918,0.88924,86.4,True
'2018-01-12T03:15:00',0.88915,0.88918,0.88912,0.88917,82.26,0.88926,0.88928,0.8892,0.88926,55.21,True
'2018-01-12T03:16:00',0.88919,0.88921,0.88916,0.88918,81.0,0.88927,0.88932,0.88925,0.88927,85.13,False
'2018-01-12T03:17:00',0.88918,0.88919,0.88909,0.88912,37.69,0.88928,0.88928,0.88918,0.88922,43.3,True
'2018-01-12T03:18:00',0.88912,0.8892,0.88911,0.88917,85.5,0.88921,0.8893,0.88918,0.88928,63.83,True
'2018-01-12T03:19:00',0.88917,0.88926,0.88915,0.88925,125.77,0.88928,0.88935,0.88925,0.88935,96.13,False
'2018-01-12T03:20:00',0.88925,0.88925,0.88915,0.88919,86.96,0.88933,0.88934,0.88925,0.8893,84.12,False
'2018-01-12T03:21:00',0.88919,0.88923,0.88915,0.8892,60.61,0.88929,0.88933,0.88924,0.88931,54.31,False
'2018-01-12T03:22:00',0.8892,0.8892,0.88913,0.88913,97.86,0.88931,0.88931,0.88922,0.88922,83.47,False
'2018-01-12T03:23:00',0.88913,0.88916,0.88908,0.88909,68.53,0.88922,0.88925,0.88917,0.88919,63.39,False
'2018-01-12T03:24:00',0.88909,0.8891,0.88904,0.88904,32.49,0.88919,0.8892,0.88912,0.88912,20.18,False
'2018-01-12T03:25:00',0.88903,0.88904,0.88898,0.889,45.72,0.88914,0.88914,0.88908,0.88909,31.57,True
'2018-01-12T03:26:00',0.889,0.88905,0.88899,0.88902,66.77,0.88909,0.88914,0.88908,0.88913,57.73,True
'2018-01-12T03:27:00',0.88903,0.88916,0.88902,0.88908,102.6,0.88912,0.88925,0.88912,0.88919,70.97,False
'2018-01-12T03:28:00',0.88909,0.88911,0.88904,0.88911,56.49,0.88919,0.8892,0.88913,0.8892,46.46,True
'2018-01-12T03:29:00',0.88911,0.88911,0.88907,0.88909,97.51,0.8892,0.88921,0.88916,0.88919,78.18,True
'2018-01-12T03:30:00',0.88909,0.88913,0.88905,0.88913,92.5,0.88917,0.88923,0.88913,0.88923,67.69,True
'2018-01-12T03:31:00',0.88913,0.88914,0.88907,0.88911,89.79,0.88924,0.88924,0.88917,0.8892,91.35,True
'2018-01-12T03:32:00',0.88911,0.88915,0.88908,0.88911,74.14,0.88921,0.88924,0.88917,0.8892,86.83,True
'2018-01-12T03:33:00',0.88911,0.88916,0.88911,0.88915,43.15,0.8892,0.88925,0.8892,0.88924,41.86,True
'2018-01-12T03:34:00',0.88915,0.88922,0.88911,0.88921,64.74,0.88924,0.88931,0.8892,0.8893,57.26,False
'2018-01-12T03:35:00',0.88918,0.8892,0.88915,0.88917,75.09,0.88928,0.88929,0.88925,0.88925,61.16,True
'2018-01-12T03:36:00',0.88916,0.88922,0.88915,0.88915,61.41,0.88927,0.8893,0.88923,0.88925,66.48,False
'2018-01-12T03:37:00',0.88915,0.88915,0.88914,0.88915,10.48,0.88925,0.88925,0.88923,0.88924,15.43,True
'2018-01-12T03:38:00',0.88915,0.8892,0.88915,0.88919,145.82,0.88924,0.8893,0.88923,0.8893,133.56,False
'2018-01-12T03:39:00',0.88918,0.88918,0.88912,0.88914,192.1,0.88928,0.88928,0.88921,0.88924,136.18,False
'2018-01-12T03:40:00',0.88914,0.88917,0.88914,0.88917,27.17,0.88924,0.88926,0.88924,0.88926,30.83,True
'2018-01-12T03:41:00',0.88917,0.88919,0.88913,0.88914,101.56,0.88927,0.88928,0.88922,0.88925,63.59,True
'2018-01-12T03:42:00',0.88915,0.88921,0.88913,0.88919,44.3,0.88924,0.8893,0.88923,0.88929,37.83,False
'2018-01-12T03:43:00',0.88919,0.88919,0.88911,0.88911,63.02,0.88929,0.88929,0.88921,0.88921,37.64,True
'2018-01-12T03:44:00',0.88912,0.88924,0.88911,0.88923,98.86,0.88922,0.88933,0.8892,0.88932,75.6,True
'2018-01-12T03:45:00',0.88924,0.88925,0.88922,0.88922,53.37,0.88932,0.88934,0.88931,0.88931,44.63,True
'2018-01-12T03:46:00',0.88922,0.88929,0.88922,0.88929,111.15,0.88931,0.88939,0.88931,0.88938,91.09,True
'2018-01-12T03:47:00',0.88928,0.88932,0.88926,0.88929,80.32,0.88938,0.8894,0.88937,0.88939,59.57,False
'2018-01-12T03:48:00',0.88929,0.88931,0.88928,0.88929,88.59,0.88939,0.88941,0.88938,0.88939,82.07,True
'2018-01-12T03:49:00',0.88929,0.88934,0.88929,0.88933,61.89,0.88939,0.88944,0.88939,0.88944,58.6,False
'2018-01-12T03:50:00',0.88933,0.88933,0.88928,0.88931,77.17,0.88943,0.88943,0.88937,0.88941,59.16,False
'2018-01-12T03:51:00',0.88931,0.88933,0.88929,0.88929,40.19,0.8894,0.88942,0.88938,0.88939,33.55,False
'2018-01-12T03:52:00',0.8893,0.8893,0.88928,0.8893,52.95,0.8894,0.8894,0.88938,0.8894,28.73,True
'2018-01-12T03:53:00',0.8893,0.88934,0.88927,0.88929,31.37,0.88939,0.88942,0.88936,0.88937,33.42,False
'2018-01-12T03:54:00',0.8893,0.88932,0.88925,0.88925,61.89,0.88937,0.88939,0.88935,0.88935,49.26,False
'2018-01-12T03:55:00',0.88925,0.8893,0.88924,0.88925,54.97,0.88935,0.88938,0.88932,0.88933,63.95,False
'2018-01-12T03:56:00',0.88925,0.88925,0.88917,0.88918,47.67,0.88932,0.88932,0.88927,0.88927,47.21,True
'2018-01-12T03:57:00',0.88917,0.88926,0.88917,0.88925,96.71,0.88927,0.88935,0.88927,0.88933,100.77,True
'2018-01-12T03:58:00',0.88923,0.8893,0.88922,0.88922,124.71,0.88934,0.88939,0.88931,0.88933,156.29,True
'2018-01-12T03:59:00',0.88922,0.88932,0.8892,0.88923,142.39,0.88933,0.8894,0.8893,0.88932,117.47,False
'2018-01-12T04:00:00',0.88924,0.8893,0.88924,0.88929,54.29,0.88933,0.88938,0.88931,0.88937,42.98,True
'2018-01-12T04:01:00',0.88928,0.8893,0.88921,0.88921,73.15,0.88938,0.8894,0.88931,0.88931,78.88,False
'2018-01-12T04:02:00',0.88922,0.88926,0.88922,0.88924,67.67,0.88931,0.88933,0.8893,0.88933,59.38,False
'2018-01-12T04:03:00',0.88925,0.88925,0.88922,0.88923,96.72,0.88933,0.88933,0.88931,0.88933,46.57,False
'2018-01-12T04:04:00',0.88924,0.88924,0.8891,0.88911,62.76,0.88933,0.88933,0.88919,0.88922,72.67,False
'2018-01-12T04:05:00',0.88912,0.88918,0.88911,0.88917,65.45,0.88922,0.88927,0.8892,0.88927,90.44,False
'2018-01-12T04:06:00',0.88917,0.88918,0.88909,0.88911,72.49,0.88926,0.88927,0.88918,0.88919,49.36,True
'2018-01-12T04:07:00',0.88912,0.8892,0.88911,0.88918,67.06,0.88919,0.88928,0.88919,0.88927,58.54,True
'2018-01-12T04:08:00',0.88918,0.88922,0.88917,0.88919,77.02,0.88927,0.88929,0.88925,0.88928,79.74,True
'2018-01-12T04:09:00',0.88919,0.88922,0.88918,0.88918,34.92,0.88927,0.8893,0.88927,0.88928,48.92,True
'2018-01-12T04:10:00',0.8892,0.88924,0.88919,0.88923,101.51,0.88929,0.88933,0.88927,0.88932,104.36,False
'2018-01-12T04:11:00',0.88923,0.88923,0.8892,0.88923,38.61,0.8893,0.88932,0.88929,0.88932,35.78,False
'2018-01-12T04:12:00',0.88923,0.88923,0.8892,0.88923,53.11,0.88931,0.88932,0.88929,0.88932,67.7,True
'2018-01-12T04:13:00',0.88923,0.88923,0.88922,0.88922,73.39,0.88932,0.88933,0.88932,0.88933,142.98,False
'2018-01-12T04:14:00',0.88922,0.88923,0.8892,0.88923,104.38,0.88931,0.88933,0.88929,0.8893,89.31,False
'2018-01-12T04:15:00',0.88923,0.88923,0.88922,0.88922,7.61,0.88931,0.88932,0.8893,0.88931,9.9,True
'2018-01-12T04:16:00',0.88922,0.88924,0.88922,0.88923,36.11,0.88931,0.88933,0.8893,0.88931,37.26,True
'2018-01-12T04:17:00',0.88923,0.88925,0.88922,0.88922,26.72,0.88931,0.88935,0.88931,0.88932,34.66,False
'2018-01-12T04:18:00',0.88922,0.88923,0.88916,0.88917,54.22,0.88932,0.88932,0.88925,0.88925,57.82,True
'2018-01-12T04:19:00',0.88917,0.88938,0.88917,0.88935,54.9,0.88926,0.88946,0.88926,0.88942,67.57,True
'2018-01-12T04:20:00',0.88935,0.88939,0.88929,0.88929,80.54,0.88943,0.88949,0.88938,0.88939,82.99,False
'2018-01-12T04:21:00',0.88929,0.88929,0.88918,0.88918,87.25,0.88938,0.88938,0.88928,0.88929,99.3,False
'2018-01-12T04:22:00',0.88918,0.88924,0.88917,0.88922,77.45,0.88928,0.88935,0.88927,0.88931,70.93,False
'2018-01-12T04:23:00',0.88922,0.88923,0.88921,0.88922,50.45,0.88931,0.88933,0.8893,0.88932,84.21,True
'2018-01-12T04:24:00',0.88922,0.88924,0.88919,0.88919,64.01,0.88932,0.88933,0.88929,0.88929,66.05,True
'2018-01-12T04:25:00',0.88921,0.88925,0.88918,0.88923,127.37,0.88931,0.88935,0.88928,0.88932,116.53,True
'2018-01-12T04:26:00',0.88923,0.88926,0.88923,0.88924,37.67,0.88932,0.88935,0.88932,0.88933,34.47,True
'2018-01-12T04:27:00',0.88924,0.88927,0.88922,0.88923,63.21,0.88933,0.88937,0.88931,0.88932,57.19,False
'2018-01-12T04:28:00',0.88924,0.88926,0.8892,0.8892,73.0,0.88932,0.88935,0.88929,0.88931,79.51,False
'2018-01-12T04:29:00',0.8892,0.88922,0.88909,0.88911,92.79,0.8893,0.88932,0.88919,0.8892,87.85,False
'2018-01-12T04:30:00',0.88911,0.88916,0.8891,0.88914,64.95,0.88921,0.88925,0.88919,0.88925,54.97,False
'2018-01-12T04:31:00',0.88914,0.88914,0.88914,0.88914,23.81,0.88924,0.88924,0.88923,0.88924,17.57,False
'2018-01-12T04:32:00',0.88914,0.88914,0.88911,0.88911,41.87,0.88924,0.88924,0.8892,0.8892,36.82,False
'2018-01-12T04:33:00',0.88911,0.88914,0.8891,0.88912,94.31,0.88919,0.88922,0.88919,0.88922,67.52,True
'2018-01-12T04:34:00',0.88912,0.88918,0.88909,0.88915,68.78,0.88922,0.88927,0.88919,0.88925,66.11,True
'2018-01-12T04:35:00',0.88916,0.88919,0.88912,0.88919,32.01,0.88925,0.88929,0.88921,0.88929,25.91,True
'2018-01-12T04:36:00',0.88919,0.8892,0.88912,0.88912,46.64,0.8893,0.8893,0.88922,0.88922,47.09,False
'2018-01-12T04:37:00',0.88912,0.88918,0.88909,0.88915,156.23,0.88922,0.88926,0.88917,0.88924,139.71,False
'2018-01-12T04:38:00',0.88915,0.88918,0.88908,0.88914,91.2,0.88923,0.88926,0.88917,0.88924,73.01,True
'2018-01-12T04:39:00',0.88915,0.88921,0.88914,0.88921,79.57,0.88925,0.8893,0.88923,0.8893,88.68,True
'2018-01-12T04:40:00',0.88922,0.88922,0.88916,0.88916,80.25,0.88931,0.88931,0.88926,0.88926,71.49,False
'2018-01-12T04:41:00',0.88916,0.88919,0.88913,0.88914,97.09,0.88925,0.88927,0.88922,0.88924,125.15,False
'2018-01-12T04:42:00',0.88914,0.88915,0.88913,0.88914,66.08,0.88924,0.88925,0.88923,0.88924,88.38,True
'2018-01-12T04:43:00',0.88914,0.88919,0.88914,0.88915,68.79,0.88924,0.88925,0.88922,0.88923,63.03,False
'2018-01-12T04:44:00',0.88915,0.88918,0.88915,0.88916,47.18,0.88923,0.88927,0.88923,0.88925,44.43,True
'2018-01-12T04:45:00',0.88917,0.8892,0.88916,0.8892,39.88,0.88925,0.88929,0.88923,0.88929,45.39,True
'2018-01-12T04:46:00',0.88921,0.88931,0.8892,0.8893,50.32,0.8893,0.8894,0.88928,0.88938,73.58,True
'2018-01-12T04:47:00',0.88931,0.88933,0.88928,0.88928,54.21,0.88939,0.88941,0.88936,0.88937,71.34,False
'2018-01-12T04:48:00',0.8893,0.8893,0.88924,0.88924,53.26,0.88937,0.88938,0.88932,0.88932,74.82,False
'2018-01-12T04:49:00',0.88923,0.88928,0.88923,0.88928,66.59,0.88932,0.88938,0.88932,0.88937,90.62,True
'2018-01-12T04:50:00',0.88928,0.88935,0.88928,0.88934,43.0,0.88937,0.88943,0.88937,0.88942,45.18,True
'2018-01-12T04:51:00',0.88935,0.88936,0.8893,0.8893,45.81,0.88943,0.88944,0.88938,0.88939,60.66,False
'2018-01-12T04:52:00',0.8893,0.88931,0.88927,0.88931,31.44,0.88938,0.8894,0.88935,0.88938,40.86,True
'2018-01-12T04:53:00',0.88932,0.88941,0.8893,0.8894,87.32,0.8894,0.88949,0.88939,0.88948,112.47,True
'2018-01-12T04:54:00',0.88941,0.88942,0.88936,0.88936,58.18,0.88948,0.88949,0.88945,0.88945,58.3,False
'2018-01-12T04:55:00',0.88935,0.88935,0.88928,0.88929,54.27,0.88944,0.88944,0.88938,0.88938,38.59,False
'2018-01-12T04:56:00',0.88929,0.8893,0.88925,0.88925,64.89,0.88938,0.8894,0.88935,0.88935,57.61,True
'2018-01-12T04:57:00',0.88926,0.88933,0.88926,0.88932,69.12,0.88936,0.88943,0.88936,0.88942,53.33,True
'2018-01-12T04:58:00',0.88933,0.88938,0.88932,0.88938,60.18,0.88943,0.88947,0.88942,0.88947,53.87,True
'2018-01-12T04:59:00',0.88937,0.88944,0.88936,0.88942,45.45,0.88947,0.88952,0.88946,0.88951,53.04,True
'2018-01-12T05:00:00',0.88942,0.88951,0.8894,0.8895,110.51,0.88949,0.88957,0.88949,0.88957,90.6,False
'2018-01-12T05:01:00',0.88949,0.88949,0.88945,0.88947,106.73,0.88957,0.88957,0.88953,0.88956,83.83,False
'2018-01-12T05:02:00',0.88948,0.88948,0.88934,0.88935,130.42,0.88957,0.88957,0.88943,0.88944,120.41,False
'2018-01-12T05:03:00',0.88935,0.88939,0.8893,0.8893,61.64,0.88944,0.88947,0.88938,0.88938,64.51,False
'2018-01-12T05:04:00',0.8893,0.88932,0.88927,0.88928,89.65,0.88938,0.88941,0.88936,0.88937,76.88,False
'2018-01-12T05:05:00',0.88928,0.88931,0.88927,0.8893,73.54,0.88938,0.8894,0.88936,0.88939,68.58,False
'2018-01-12T05:06:00',0.88931,0.88931,0.88927,0.88927,49.83,0.8894,0.8894,0.88935,0.88937,65.1,False
'2018-01-12T05:07:00',0.88929,0.88931,0.88927,0.88929,65.68,0.88937,0.8894,0.88935,0.88937,59.0,False
'2018-01-12T05:08:00',0.88928,0.88931,0.88927,0.8893,77.48,0.88936,0.8894,0.88935,0.88938,64.48,False
'2018-01-12T05:09:00',0.88931,0.88931,0.88923,0.88928,96.12,0.88939,0.88939,0.88931,0.88935,69.53,False
'2018-01-12T05:10:00',0.88928,0.8893,0.88928,0.88929,71.97,0.88936,0.8894,0.88936,0.8894,56.85,True
'2018-01-12T05:11:00',0.8893,0.88932,0.88929,0.88931,58.85,0.8894,0.88942,0.88939,0.88941,65.28,False
'2018-01-12T05:12:00',0.8893,0.88932,0.88927,0.8893,78.9,0.88941,0.88942,0.88937,0.8894,107.91,False
'2018-01-12T05:13:00',0.88928,0.88932,0.88928,0.8893,66.26,0.88939,0.88941,0.88937,0.88939,51.25,False
'2018-01-12T05:14:00',0.8893,0.88931,0.8893,0.88931,56.84,0.88939,0.88941,0.88939,0.8894,51.15,False
'2018-01-12T05:15:00',0.8893,0.8893,0.88927,0.8893,37.7,0.8894,0.8894,0.88936,0.88939,33.73,True
'2018-01-12T05:16:00',0.88931,0.88933,0.88923,0.88933,128.17,0.88938,0.88943,0.88933,0.88943,124.3,False
'2018-01-12T05:17:00',0.88933,0.88933,0.88923,0.88927,100.07,0.88942,0.88942,0.88932,0.88935,61.1,False
'2018-01-12T05:18:00',0.88927,0.88927,0.88922,0.88923,71.35,0.88936,0.88936,0.88931,0.88931,61.14,True
'2018-01-12T05:19:00',0.88922,0.88928,0.88922,0.88928,74.62,0.88932,0.88938,0.88931,0.88936,94.12,True
'2018-01-12T05:20:00',0.88927,0.88942,0.88927,0.8894,69.12,0.88936,0.88952,0.88936,0.88951,92.19,True
'2018-01-12T05:21:00',0.88942,0.88945,0.88941,0.88941,37.4,0.88951,0.88955,0.8895,0.8895,56.48,False
'2018-01-12T05:22:00',0.88941,0.88945,0.88939,0.8894,69.11,0.8895,0.88955,0.88948,0.88949,92.5,False
'2018-01-12T05:23:00',0.88941,0.88944,0.88941,0.88943,25.05,0.88949,0.88953,0.88949,0.88953,33.44,True
'2018-01-12T05:24:00',0.88944,0.88951,0.88943,0.88947,91.72,0.88953,0.8896,0.88952,0.88956,119.1,False
'2018-01-12T05:25:00',0.88946,0.8895,0.88946,0.88949,21.02,0.88955,0.88959,0.88953,0.88958,28.77,False
'2018-01-12T05:26:00',0.88949,0.8895,0.88948,0.88949,37.75,0.88958,0.88958,0.88957,0.88957,58.32,True
'2018-01-12T05:27:00',0.88949,0.88957,0.88949,0.88955,40.28,0.88957,0.88967,0.88957,0.88964,58.88,False
'2018-01-12T05:28:00',0.88955,0.88956,0.88953,0.88955,25.93,0.88963,0.88964,0.88963,0.88963,60.8,True
'2018-01-12T05:29:00',0.88954,0.88961,0.88953,0.88953,107.76,0.88963,0.8897,0.88963,0.88964,130.66,False
'2018-01-12T05:30:00',0.88954,0.88954,0.88939,0.88939,84.0,0.88964,0.88964,0.88948,0.88949,83.92,False
'2018-01-12T05:31:00',0.88939,0.88943,0.88935,0.88943,75.51,0.8895,0.88953,0.88944,0.88952,90.9,False
'2018-01-12T05:32:00',0.88943,0.88943,0.88937,0.88939,84.63,0.88952,0.88952,0.88947,0.88949,81.12,False
'2018-01-12T05:33:00',0.88939,0.8894,0.88938,0.88939,17.74,0.88949,0.88949,0.88948,0.88948,17.31,True
'2018-01-12T05:34:00',0.88939,0.88943,0.88939,0.88943,40.31,0.88948,0.88952,0.88947,0.88952,42.37,True
'2018-01-12T05:35:00',0.88944,0.88944,0.8894,0.88944,34.24,0.88953,0.88954,0.88949,0.88954,37.1,True
'2018-01-12T05:36:00',0.88945,0.88945,0.88942,0.88944,30.18,0.88953,0.88955,0.88952,0.88955,38.13,True
'2018-01-12T05:37:00',0.88943,0.88949,0.88941,0.88943,140.23,0.88952,0.88958,0.88951,0.88953,151.36,False
'2018-01-12T05:38:00',0.88943,0.88943,0.88931,0.88935,63.07,0.88952,0.88952,0.88941,0.88944,57.2,False
'2018-01-12T05:39:00',0.88935,0.88943,0.88935,0.88942,53.68,0.88944,0.88952,0.88944,0.88952,64.5,False
'2018-01-12T05:40:00',0.88942,0.88943,0.8894,0.88943,39.96,0.88952,0.88952,0.88948,0.88952,44.2,True
'2018-01-12T05:41:00',0.88941,0.88948,0.88941,0.88945,70.44,0.88951,0.88959,0.88951,0.88951,80.9,True
'2018-01-12T05:42:00',0.88946,0.8895,0.88946,0.88949,67.47,0.88954,0.88959,0.88954,0.88958,49.88,True
'2018-01-12T05:43:00',0.88948,0.88951,0.88948,0.88951,93.88,0.88958,0.88961,0.88958,0.88961,77.61,True
'2018-01-12T05:44:00',0.88951,0.88953,0.88949,0.8895,66.52,0.88961,0.88961,0.88958,0.8896,73.42,False
'2018-01-12T05:45:00',0.88951,0.88953,0.88951,0.88952,64.93,0.8896,0.88961,0.88958,0.88959,58.51,True
'2018-01-12T05:46:00',0.88952,0.88954,0.88948,0.88948,71.33,0.88961,0.88964,0.88957,0.88958,95.61,False
'2018-01-12T05:47:00',0.88948,0.8895,0.88946,0.88946,44.26,0.88958,0.88959,0.88955,0.88955,54.52,False
'2018-01-12T05:48:00',0.88947,0.88949,0.88945,0.88945,98.95,0.88955,0.88958,0.88953,0.88955,73.13,False
'2018-01-12T05:49:00',0.88945,0.88947,0.88943,0.88946,78.8,0.88955,0.88956,0.88952,0.88955,61.68,False
'2018-01-12T05:50:00',0.88946,0.88946,0.88944,0.88945,28.69,0.88955,0.88955,0.88951,0.88953,15.13,True
'2018-01-12T05:51:00',0.88944,0.88948,0.88944,0.88947,59.34,0.88955,0.88956,0.88949,0.88955,68.92,True
'2018-01-12T05:52:00',0.88947,0.88949,0.88947,0.88949,35.05,0.88957,0.88959,0.88957,0.88959,33.09,False
'2018-01-12T05:53:00',0.88949,0.88949,0.88948,0.88948,17.61,0.88956,0.88957,0.88955,0.88956,32.78,False
'2018-01-12T05:54:00',0.88948,0.88949,0.88945,0.88947,11.62,0.88956,0.88956,0.88955,0.88955,8.5,True
'2018-01-12T05:55:00',0.88946,0.88955,0.88945,0.88954,49.31,0.88956,0.88963,0.88955,0.88963,52.47,True
'2018-01-12T05:56:00',0.88954,0.8896,0.8895,0.88958,75.95,0.88963,0.88969,0.88959,0.88967,81.16,True
'2018-01-12T05:57:00',0.8896,0.88961,0.88957,0.88957,27.51,0.8897,0.8897,0.88965,0.88966,32.69,True
'2018-01-12T05:58:00',0.88957,0.88964,0.88957,0.88961,67.56,0.88967,0.88972,0.88967,0.88969,47.31,False
'2018-01-12T05:59:00',0.88961,0.88962,0.88955,0.88956,26.08,0.88969,0.88969,0.88964,0.88966,30.29,False
'2018-01-12T06:00:00',0.88958,0.88959,0.88955,0.88959,67.16,0.88966,0.88969,0.88963,0.88969,57.22,True
'2018-01-12T06:01:00',0.88959,0.8896,0.88956,0.88958,58.37,0.88969,0.88969,0.88965,0.88965,42.33,False
'2018-01-12T06:02:00',0.88957,0.88959,0.88957,0.88958,28.25,0.88967,0.88969,0.88966,0.88966,22.07,False
'2018-01-12T06:03:00',0.88957,0.88958,0.88951,0.88951,77.66,0.88968,0.88968,0.8896,0.88961,58.48,False
'2018-01-12T06:04:00',0.88951,0.88958,0.88948,0.88958,99.3,0.8896,0.88964,0.88957,0.88964,59.29,False
'2018-01-12T06:05:00',0.88957,0.88957,0.88948,0.88948,75.17,0.88963,0.88965,0.88958,0.88958,55.86,False
'2018-01-12T06:06:00',0.88947,0.88949,0.88947,0.88948,62.9,0.88957,0.88958,0.88956,0.88957,63.89,True
'2018-01-12T06:07:00',0.88948,0.88951,0.88946,0.88947,57.76,0.88957,0.88959,0.88954,0.88954,59.14,True
'2018-01-12T06:08:00',0.88948,0.88955,0.88948,0.88955,64.54,0.88955,0.88964,0.88955,0.88964,80.49,True
'2018-01-12T06:09:00',0.88954,0.88959,0.88953,0.88957,47.05,0.88964,0.88967,0.88963,0.88967,41.96,False
'2018-01-12T06:10:00',0.88956,0.88957,0.88954,0.88956,65.54,0.88965,0.88967,0.88963,0.88965,99.8,False
'2018-01-12T06:11:00',0.88955,0.88955,0.8895,0.88953,81.6,0.88963,0.88964,0.8896,0.8896,79.63,True
'2018-01-12T06:12:00',0.88953,0.88958,0.88953,0.88955,97.47,0.88963,0.88968,0.88961,0.88965,91.47,True
'2018-01-12T06:13:00',0.88955,0.88964,0.88955,0.88957,98.84,0.88965,0.88973,0.88964,0.88968,97.89,False
'2018-01-12T06:14:00',0.88957,0.88961,0.88957,0.88957,84.51,0.88967,0.8897,0.88966,0.88967,73.81,True
'2018-01-12T06:15:00',0.88958,0.88964,0.88958,0.88962,70.89,0.88967,0.88972,0.88967,0.88969,77.85,True
'2018-01-12T06:16:00',0.88962,0.88966,0.88961,0.88966,29.87,0.8897,0.88973,0.8897,0.88973,37.19,True
'2018-01-12T06:17:00',0.88966,0.88971,0.88966,0.88967,14.12,0.88973,0.88977,0.88973,0.88977,12.9,False
'2018-01-12T06:18:00',0.88967,0.88967,0.88963,0.88964,15.18,0.88976,0.88976,0.88972,0.88972,10.11,False
'2018-01-12T06:19:00',0.88965,0.88965,0.88959,0.88962,20.17,0.88972,0.88972,0.88968,0.88969,18.27,True
'2018-01-12T06:20:00',0.88962,0.88975,0.88959,0.88974,50.95,0.88969,0.88985,0.88967,0.88985,34.77,True
'2018-01-12T06:21:00',0.88974,0.88979,0.88974,0.88977,51.77,0.88985,0.88987,0.88985,0.88986,45.96,False
'2018-01-12T06:22:00',0.88976,0.88976,0.88973,0.88974,35.06,0.88986,0.88986,0.88983,0.88983,18.37,True
'2018-01-12T06:23:00',0.88974,0.88978,0.88969,0.88974,84.01,0.88983,0.88987,0.88977,0.88981,66.25,False
'2018-01-12T06:24:00',0.88974,0.88976,0.88974,0.88976,84.93,0.88981,0.88985,0.88981,0.88984,56.88,True
'2018-01-12T06:25:00',0.88976,0.88978,0.88971,0.88971,126.98,0.88984,0.88987,0.88979,0.88979,104.61,False
'2018-01-12T06:26:00',0.8897,0.88971,0.88965,0.88965,45.91,0.88979,0.88979,0.88973,0.88975,40.44,False
'2018-01-12T06:27:00',0.88965,0.88968,0.88965,0.88966,73.71,0.88976,0.88977,0.88974,0.88976,71.11,True
'2018-01-12T06:28:00',0.88966,0.88971,0.88964,0.88964,64.78,0.88975,0.88981,0.88973,0.88974,54.83,False
'2018-01-12T06:29:00',0.88966,0.88969,0.88964,0.88967,36.34,0.88974,0.88977,0.88974,0.88977,31.19,True
'2018-01-12T06:30:00',0.88967,0.88969,0.88967,0.88967,28.56,0.88976,0.88978,0.88975,0.88978,16.56,True
'2018-01-12T06:31:00',0.88967,0.88971,0.88966,0.88966,42.98,0.88977,0.88981,0.8897,0.88973,39.31,False
'2018-01-12T06:32:00',0.88966,0.88968,0.88964,0.88968,23.43,0.88973,0.88976,0.88972,0.88974,21.09,True
'2018-01-12T06:33:00',0.88968,0.88969,0.88965,0.88967,28.81,0.88974,0.88977,0.88972,0.88976,32.14,False
'2018-01-12T06:34:00',0.88967,0.88969,0.88961,0.88961,48.29,0.88976,0.88977,0.88969,0.88969,50.21,False
'2018-01-12T06:35:00',0.88961,0.88961,0.88955,0.88955,94.0,0.88966,0.8897,0.88963,0.88965,52.73,False
'2018-01-12T06:36:00',0.88956,0.88956,0.88954,0.88955,22.24,0.88965,0.88965,0.88964,0.88964,26.99,True
'2018-01-12T06:37:00',0.88955,0.88958,0.88952,0.88952,73.54,0.88964,0.88968,0.8896,0.88961,56.94,False
'2018-01-12T06:38:00',0.88952,0.88952,0.88947,0.88947,43.03,0.88961,0.88961,0.88954,0.88954,44.73,False
'2018-01-12T06:39:00',0.88945,0.88945,0.8894,0.8894,64.78,0.88954,0.88954,0.88948,0.88948,31.77,False
'2018-01-12T06:40:00',0.8894,0.88944,0.88939,0.88942,65.72,0.88948,0.88952,0.88948,0.88952,54.2,False
'2018-01-12T06:41:00',0.88942,0.88944,0.8894,0.88944,15.68,0.88952,0.88952,0.8895,0.88952,29.61,True
'2018-01-12T06:42:00',0.88944,0.88945,0.8894,0.8894,66.32,0.88953,0.88954,0.8895,0.8895,61.76,False
'2018-01-12T06:43:00',0.8894,0.8894,0.88934,0.88934,50.43,0.8895,0.8895,0.88942,0.88942,55.4,False
'2018-01-12T06:44:00',0.88934,0.88934,0.88919,0.88919,64.88,0.88943,0.88943,0.88928,0.88928,64.35,False
'2018-01-12T06:45:00',0.88921,0.88927,0.8892,0.88923,99.54,0.88929,0.88935,0.88927,0.88932,81.08,False
'2018-01-12T06:46:00',0.88923,0.88923,0.88917,0.8892,67.3,0.88933,0.88934,0.88926,0.88929,76.92,True
'2018-01-12T06:47:00',0.8892,0.8893,0.88919,0.8893,51.34,0.8893,0.8894,0.88928,0.88939,64.48,True
'2018-01-12T06:48:00',0.8893,0.88934,0.88927,0.88934,114.92,0.88938,0.88942,0.88936,0.88942,73.7,True
'2018-01-12T06:49:00',0.88932,0.88935,0.88922,0.88924,63.81,0.88942,0.88944,0.88931,0.88932,83.77,False
'2018-01-12T06:50:00',0.88922,0.88925,0.88921,0.88924,43.66,0.88932,0.88934,0.8893,0.88932,51.67,False
'2018-01-12T06:51:00',0.88923,0.88924,0.88909,0.88914,74.74,0.88932,0.88933,0.88917,0.88924,76.73,False
'2018-01-12T06:52:00',0.88912,0.88919,0.88909,0.88919,98.8,0.88923,0.88927,0.88916,0.88927,103.65,True
'2018-01-12T06:53:00',0.88919,0.88921,0.88915,0.88919,55.46,0.88927,0.88929,0.88924,0.88928,55.17,True
'2018-01-12T06:54:00',0.88921,0.88924,0.88919,0.88921,77.25,0.8893,0.88934,0.88928,0.88929,83.41,True
'2018-01-12T06:55:00',0.8892,0.88927,0.8892,0.88923,127.33,0.88929,0.88936,0.88928,0.88933,108.3,False
'2018-01-12T06:56:00',0.88923,0.88926,0.88923,0.88925,96.01,0.88932,0.88936,0.88932,0.88934,82.38,False
'2018-01-12T06:57:00',0.88924,0.88925,0.88923,0.88924,40.34,0.88934,0.88934,0.88933,0.88934,43.78,True
'2018-01-12T06:58:00',0.88924,0.88926,0.88924,0.88926,55.05,0.88934,0.88935,0.88932,0.88934,60.22,True
'2018-01-12T06:59:00',0.88926,0.8893,0.88926,0.88927,40.75,0.88935,0.88936,0.88934,0.88935,27.59,False
'2018-01-12T07:00:00',0.88927,0.8893,0.88923,0.88929,79.55,0.88935,0.88936,0.88931,0.88936,70.57,False
'2018-01-12T07:01:00',0.88928,0.88929,0.88925,0.88926,76.32,0.88936,0.88936,0.88934,0.88935,64.59,False
'2018-01-12T07:02:00',0.88926,0.88927,0.88926,0.88926,35.02,0.88935,0.88936,0.88935,0.88935,40.11,True
'2018-01-12T07:03:00',0.88926,0.88931,0.88925,0.88927,25.63,0.88935,0.88936,0.88933,0.88936,33.17,False
'2018-01-12T07:04:00',0.88928,0.88929,0.88926,0.88929,104.83,0.88935,0.88936,0.88935,0.88935,83.1,True
'2018-01-12T07:05:00',0.88929,0.88931,0.88929,0.88931,58.44,0.88936,0.88941,0.88935,0.8894,36.61,True
'2018-01-12T07:06:00',0.88931,0.88935,0.88927,0.88927,49.55,0.88939,0.88941,0.88935,0.88935,48.4,True
'2018-01-12T07:07:00',0.88927,0.88936,0.88927,0.88935,67.16,0.88935,0.88946,0.88935,0.88946,93.21,True
'2018-01-12T07:08:00',0.88935,0.88938,0.88933,0.88933,88.67,0.88944,0.88946,0.88941,0.88942,119.49,False
'2018-01-12T07:09:00',0.88933,0.88933,0.8892,0.88921,76.11,0.88942,0.88942,0.8893,0.88931,108.14,False
'2018-01-12T07:10:00',0.88924,0.88929,0.88924,0.88928,53.19,0.88931,0.88938,0.8893,0.88937,56.82,True
'2018-01-12T07:11:00',0.88928,0.88935,0.88928,0.88935,32.82,0.88938,0.88945,0.88938,0.88944,59.83,True
'2018-01-12T07:12:00',0.88935,0.88937,0.88933,0.88934,79.38,0.88944,0.88946,0.88943,0.88943,86.04,False
'2018-01-12T07:13:00',0.88933,0.88933,0.88927,0.88928,72.82,0.88942,0.88942,0.88933,0.88937,106.73,False
'2018-01-12T07:14:00',0.88929,0.88932,0.88928,0.88928,68.16,0.88938,0.88942,0.88937,0.88937,71.39,False
'2018-01-12T07:15:00',0.88927,0.88931,0.88927,0.8893,79.07,0.88935,0.8894,0.88935,0.8894,77.37,True
'2018-01-12T07:16:00',0.8893,0.88937,0.88926,0.88928,117.44,0.8894,0.88945,0.88935,0.88937,130.75,False
'2018-01-12T07:17:00',0.88928,0.88931,0.88924,0.88927,70.99,0.88935,0.88937,0.88932,0.88935,73.44,False
'2018-01-12T07:18:00',0.88927,0.88929,0.88924,0.88924,44.86,0.88936,0.88938,0.88934,0.88934,67.41,False
'2018-01-12T07:19:00',0.88923,0.88926,0.88923,0.88923,63.52,0.88934,0.88936,0.88931,0.88931,63.99,False
'2018-01-12T07:20:00',0.88923,0.88923,0.88919,0.8892,47.95,0.88933,0.88933,0.88929,0.88931,49.71,True
'2018-01-12T07:21:00',0.8892,0.88925,0.8892,0.88923,74.92,0.88931,0.88935,0.8893,0.88934,65.89,True
'2018-01-12T07:22:00',0.88923,0.88934,0.88923,0.88928,97.91,0.88934,0.88945,0.88934,0.88937,91.69,False
'2018-01-12T07:23:00',0.88926,0.88931,0.88922,0.88931,108.68,0.88936,0.88939,0.88932,0.88938,60.22,True
'2018-01-12T07:24:00',0.88931,0.88931,0.88926,0.8893,70.33,0.88938,0.8894,0.88935,0.88939,42.98,False
'2018-01-12T07:25:00',0.8893,0.8893,0.88926,0.8893,59.34,0.88939,0.88939,0.88937,0.88939,36.15,True
'2018-01-12T07:26:00',0.8893,0.88931,0.88929,0.88929,64.83,0.8894,0.8894,0.88939,0.8894,56.66,False
'2018-01-12T07:27:00',0.88929,0.8893,0.8892,0.88921,89.12,0.8894,0.8894,0.88928,0.88929,80.61,False
'2018-01-12T07:28:00',0.88921,0.88925,0.88912,0.88914,67.76,0.88928,0.88934,0.8892,0.88923,96.53,False
'2018-01-12T07:29:00',0.88914,0.88919,0.88911,0.88918,44.29,0.88923,0.88926,0.8892,0.88926,49.68,True
'2018-01-12T07:30:00',0.88919,0.88921,0.88904,0.88906,89.51,0.88926,0.88928,0.88913,0.88917,87.71,False
'2018-01-12T07:31:00',0.88906,0.88913,0.88906,0.88912,69.28,0.88916,0.88922,0.88916,0.88922,68.64,False
'2018-01-12T07:32:00',0.88911,0.88913,0.88909,0.8891,85.68,0.88921,0.88922,0.88919,0.8892,92.91,True
'2018-01-12T07:33:00',0.8891,0.88917,0.8891,0.88914,33.01,0.8892,0.88925,0.8892,0.88924,70.98,False
'2018-01-12T07:34:00',0.88914,0.88914,0.88913,0.88913,26.81,0.88923,0.88923,0.8892,0.88922,41.24,True
'2018-01-12T07:35:00',0.88913,0.88915,0.88913,0.88914,9.74,0.88923,0.88924,0.88919,0.88922,13.78,False
'2018-01-12T07:36:00',0.88914,0.88914,0.88912,0.88912,41.67,0.88922,0.88923,0.88919,0.88921,42.54,True
'2018-01-12T07:37:00',0.88912,0.88916,0.8891,0.88911,74.86,0.88919,0.88925,0.88914,0.88919,74.22,False
'2018-01-12T07:38:00',0.88911,0.88916,0.8891,0.88915,49.52,0.88919,0.88924,0.88914,0.88923,50.97,True
'2018-01-12T07:39:00',0.88915,0.8892,0.88913,0.8892,66.61,0.88925,0.88928,0.88919,0.88928,63.08,True
'2018-01-12T07:40:00',0.8892,0.88933,0.88919,0.88933,157.05,0.88927,0.88941,0.88925,0.88941,144.26,True
'2018-01-12T07:41:00',0.8893,0.88935,0.88929,0.8893,55.0,0.88941,0.88942,0.88935,0.8894,91.42,True
'2018-01-12T07:42:00',0.88931,0.88935,0.88929,0.88933,66.32,0.8894,0.88945,0.88937,0.88941,71.9,True
'2018-01-12T07:43:00',0.88933,0.88941,0.88932,0.88939,109.71,0.88941,0.8895,0.88938,0.88948,116.77,True
'2018-01-12T07:44:00',0.88939,0.88944,0.88936,0.88941,126.11,0.88948,0.88954,0.88945,0.88951,88.16,False
'2018-01-12T07:45:00',0.88942,0.88942,0.88936,0.88939,115.23,0.88951,0.88951,0.88943,0.88948,95.9,False
'2018-01-12T07:46:00',0.88939,0.88939,0.88935,0.88935,67.63,0.88948,0.88948,0.88943,0.88943,80.63,False
'2018-01-12T07:47:00',0.88936,0.88937,0.88933,0.88935,82.37,0.88943,0.88945,0.88941,0.88945,75.24,False
'2018-01-12T07:48:00',0.88934,0.88936,0.8893,0.88931,86.94,0.88944,0.88945,0.88938,0.8894,96.67,False
'2018-01-12T07:49:00',0.88931,0.88933,0.88922,0.88924,130.21,0.88941,0.88942,0.88931,0.88933,84.68,False
'2018-01-12T07:50:00',0.88924,0.88932,0.88918,0.88931,164.05,0.88932,0.88941,0.88926,0.88939,114.56,True
'2018-01-12T07:51:00',0.88931,0.88932,0.88928,0.8893,83.06,0.88941,0.88943,0.88936,0.88941,98.79,True
'2018-01-12T07:52:00',0.88931,0.88939,0.88927,0.88934,148.27,0.8894,0.88948,0.88937,0.88942,159.26,False
'2018-01-12T07:53:00',0.88932,0.88935,0.88924,0.88925,84.43,0.8894,0.88943,0.88932,0.88934,86.25,False
'2018-01-12T07:54:00',0.88925,0.88933,0.88923,0.88924,70.42,0.88932,0.88942,0.88931,0.88931,92.5,True
'2018-01-12T07:55:00',0.88923,0.88942,0.88923,0.88938,106.89,0.88931,0.88952,0.88931,0.88948,109.14,False
'2018-01-12T07:56:00',0.88935,0.88935,0.88927,0.8893,72.17,0.88944,0.88944,0.88935,0.88938,50.54,True
'2018-01-12T07:57:00',0.88931,0.88939,0.8893,0.88938,62.51,0.88939,0.88948,0.88938,0.88946,57.21,True
'2018-01-12T07:58:00',0.88938,0.88947,0.88936,0.88946,94.63,0.88947,0.88955,0.88946,0.88955,93.6,True
'2018-01-12T07:59:00',0.88945,0.88963,0.88945,0.88959,145.2,0.88955,0.88971,0.88954,0.8897,138.9,True
'2018-01-12T08:00:00',0.88962,0.88966,0.88951,0.88959,167.29,0.8897,0.88975,0.88961,0.88968,141.54,True
'2018-01-12T08:01:00',0.88962,0.88969,0.8896,0.88969,183.76,0.8897,0.88978,0.88968,0.88978,134.02,False
'2018-01-12T08:02:00',0.88968,0.88969,0.88952,0.88955,174.35,0.88977,0.88977,0.88961,0.88963,122.74,False
'2018-01-12T08:03:00',0.88954,0.88954,0.88947,0.88947,85.11,0.88962,0.88962,0.88955,0.88956,96.94,False
'2018-01-12T08:04:00',0.88949,0.88953,0.88947,0.88948,72.14,0.88956,0.88961,0.88955,0.88957,84.92,True
'2018-01-12T08:05:00',0.88949,0.88959,0.88949,0.88958,85.71,0.88958,0.88968,0.88958,0.88966,84.54,True
'2018-01-12T08:06:00',0.88958,0.88977,0.88958,0.88968,163.39,0.88967,0.88985,0.88967,0.88978,159.08,True
'2018-01-12T08:07:00',0.8897,0.88979,0.88967,0.88977,114.61,0.88977,0.88987,0.88976,0.88987,122.6,True
'2018-01-12T08:08:00',0.8898,0.8898,0.88972,0.88975,110.38,0.88989,0.88989,0.88978,0.88984,102.39,False
'2018-01-12T08:09:00',0.88975,0.8898,0.88956,0.88967,128.67,0.88984,0.88989,0.88964,0.88975,166.27,False
'2018-01-12T08:10:00',0.88967,0.88968,0.88953,0.88958,122.99,0.88975,0.88975,0.88961,0.88968,150.94,False
'2018-01-12T08:11:00',0.88958,0.88965,0.88954,0.88959,51.08,0.88968,0.88973,0.88963,0.88968,90.9,False
'2018-01-12T08:12:00',0.88958,0.8896,0.88953,0.88953,56.95,0.88967,0.88968,0.88961,0.88962,80.47,True
'2018-01-12T08:13:00',0.88953,0.88963,0.8895,0.8896,108.28,0.88962,0.88972,0.88959,0.88969,119.06,True
'2018-01-12T08:14:00',0.8896,0.88976,0.8896,0.88976,128.62,0.88969,0.88985,0.88969,0.88984,125.01,True
'2018-01-12T08:15:00',0.88976,0.88983,0.88971,0.88977,137.65,0.88985,0.88992,0.8898,0.88983,156.0,False
'2018-01-12T08:16:00',0.88977,0.88981,0.88969,0.88973,148.78,0.88984,0.88988,0.88974,0.88981,155.1,True
'2018-01-12T08:17:00',0.88973,0.88984,0.8897,0.88984,90.45,0.8898,0.88992,0.88979,0.88992,94.5,True
'2018-01-12T08:18:00',0.88983,0.88994,0.88982,0.88984,121.88,0.88992,0.89002,0.8899,0.88991,104.59,False
'2018-01-12T08:19:00',0.88984,0.88987,0.88974,0.88975,72.99,0.88991,0.88995,0.88981,0.88983,53.72,False
'2018-01-12T08:20:00',0.88974,0.88983,0.88973,0.88982,125.13,0.88984,0.88992,0.8898,0.88992,99.21,True
'2018-01-12T08:21:00',0.88984,0.88986,0.8898,0.88984,91.91,0.88993,0.88994,0.88988,0.88994,66.87,True
'2018-01-12T08:22:00',0.88985,0.88995,0.88983,0.8899,214.43,0.88994,0.89004,0.88991,0.88999,122.81,True
'2018-01-12T08:23:00',0.88989,0.89014,0.88989,0.8901,115.01,0.88999,0.89022,0.88999,0.89019,139.82,False
'2018-01-12T08:24:00',0.89009,0.89011,0.88981,0.88983,167.04,0.89019,0.89019,0.88988,0.88991,197.14,False
'2018-01-12T08:25:00',0.88982,0.89,0.88982,0.88991,163.81,0.8899,0.89007,0.8899,0.88998,141.01,False
'2018-01-12T08:26:00',0.88991,0.88992,0.88977,0.88979,120.48,0.88998,0.89,0.88985,0.88989,106.93,True
'2018-01-12T08:27:00',0.8898,0.88994,0.88978,0.8899,199.93,0.8899,0.89003,0.88987,0.89,158.31,True
'2018-01-12T08:28:00',0.8899,0.88997,0.88987,0.88988,210.05,0.89,0.89007,0.88997,0.88998,160.26,False
'2018-01-12T08:29:00',0.88988,0.88996,0.88988,0.88991,186.39,0.88996,0.89004,0.88995,0.89,124.38,True
'2018-01-12T08:30:00',0.8899,0.89005,0.88987,0.89,214.38,0.89,0.89014,0.88995,0.8901,171.39,True
'2018-01-12T08:31:00',0.88999,0.89006,0.88992,0.88999,183.8,0.89009,0.89015,0.89002,0.89007,182.69,False
'2018-01-12T08:32:00',0.89,0.89004,0.88987,0.88988,205.2,0.89009,0.89012,0.88994,0.88997,179.9,False
'2018-01-12T08:33:00',0.88988,0.89001,0.88984,0.88999,220.75,0.88996,0.89009,0.88991,0.89009,143.79,True
'2018-01-12T08:34:00',0.88999,0.89001,0.88991,0.88992,168.37,0.89008,0.8901,0.89,0.89,175.35,True
'2018-01-12T08:35:00',0.88992,0.89005,0.88987,0.89,173.85,0.89,0.89013,0.88997,0.89008,146.03,True
'2018-01-12T08:36:00',0.89002,0.8901,0.89,0.89007,175.83,0.89009,0.89019,0.89009,0.89016,204.14,True
'2018-01-12T08:37:00',0.89006,0.89013,0.89002,0.89009,180.32,0.89014,0.89022,0.89011,0.89018,159.32,False
'2018-01-12T08:38:00',0.8901,0.89013,0.89007,0.89008,144.9,0.89019,0.89022,0.89014,0.89017,124.93,True
'2018-01-12T08:39:00',0.8901,0.89015,0.89008,0.8901,173.93,0.89019,0.89023,0.89015,0.8902,144.14,True
'2018-01-12T08:40:00',0.8901,0.89086,0.89006,0.8906,358.66,0.8902,0.89091,0.89015,0.89067,368.12,False
'2018-01-12T08:41:00',0.89061,0.89076,0.89055,0.89073,292.96,0.89069,0.89083,0.89064,0.89082,227.35,True
'2018-01-12T08:42:00',0.89073,0.89083,0.8906,0.89069,268.43,0.89082,0.89087,0.89068,0.89078,207.39,False
'2018-01-12T08:43:00',0.89069,0.89075,0.89052,0.89054,195.34,0.89077,0.89084,0.89061,0.89061,257.33,False
'2018-01-12T08:44:00',0.89053,0.89056,0.89038,0.89046,231.76,0.89061,0.89064,0.89045,0.89054,237.73,True
'2018-01-12T08:45:00',0.89046,0.89066,0.89046,0.89065,180.88,0.89053,0.89074,0.89053,0.89072,203.53,False
'2018-01-12T08:46:00',0.89065,0.89065,0.89049,0.89057,166.22,0.89073,0.89073,0.89056,0.89065,167.74,False
'2018-01-12T08:47:00',0.89055,0.89056,0.8904,0.89042,218.96,0.89063,0.89064,0.89048,0.89051,117.04,False
'2018-01-12T08:48:00',0.89042,0.8905,0.89041,0.8905,151.95,0.89051,0.89058,0.89049,0.89057,115.49,False
'2018-01-12T08:49:00',0.8905,0.8905,0.89032,0.89043,210.49,0.89058,0.89058,0.8904,0.89052,209.99,False
'2018-01-12T08:50:00',0.89043,0.89046,0.89029,0.89039,199.98,0.89051,0.89054,0.89034,0.89048,173.16,False
'2018-01-12T08:51:00',0.89039,0.89039,0.8902,0.8902,132.65,0.89048,0.89048,0.89027,0.89027,106.91,False
'2018-01-12T08:52:00',0.89021,0.89021,0.89011,0.89018,148.52,0.89027,0.89028,0.89019,0.89025,88.63,True
'2018-01-12T08:53:00',0.89017,0.8905,0.89011,0.89037,128.3,0.89025,0.89058,0.89019,0.89046,108.36,False
'2018-01-12T08:54:00',0.89037,0.89043,0.89017,0.89033,195.72,0.89046,0.8905,0.89026,0.8904,168.88,True
'2018-01-12T08:55:00',0.89033,0.89068,0.89029,0.89068,182.34,0.8904,0.89077,0.89037,0.89076,161.67,True
'2018-01-12T08:56:00',0.89067,0.89072,0.89056,0.89058,174.21,0.89076,0.89079,0.89063,0.89066,142.33,False
'2018-01-12T08:57:00',0.89057,0.89057,0.89036,0.89037,123.3,0.89065,0.89065,0.89044,0.89045,149.03,False
'2018-01-12T08:58:00',0.89037,0.89043,0.8903,0.89041,136.24,0.89046,0.89051,0.89037,0.89049,160.7,True
'2018-01-12T08:59:00',0.8904,0.89054,0.8904,0.89049,200.52,0.89048,0.89063,0.89048,0.89057,201.1,False
'2018-01-12T09:00:00',0.89045,0.89048,0.89024,0.89026,225.21,0.89054,0.89055,0.89033,0.89034,172.29,False
'2018-01-12T09:01:00',0.89025,0.89038,0.89017,0.89026,249.2,0.89033,0.89046,0.89024,0.89034,243.12,True
'2018-01-12T09:02:00',0.89026,0.8904,0.89019,0.89033,231.16,0.89034,0.89048,0.89027,0.89039,328.37,False
'2018-01-12T09:03:00',0.89034,0.89034,0.89006,0.89006,161.26,0.8904,0.8904,0.89014,0.89015,209.24,False
'2018-01-12T09:04:00',0.89007,0.89029,0.89007,0.89021,141.73,0.89015,0.89036,0.89014,0.89029,232.89,False
'2018-01-12T09:05:00',0.89022,0.89024,0.8901,0.89012,161.95,0.8903,0.89032,0.89018,0.8902,213.19,False
'2018-01-12T09:06:00',0.89011,0.89017,0.89005,0.89015,106.81,0.89019,0.89025,0.89013,0.89023,131.56,True
'2018-01-12T09:07:00',0.89015,0.8903,0.89007,0.89029,134.9,0.89023,0.89039,0.89014,0.89036,168.88,True
'2018-01-12T09:08:00',0.89026,0.89042,0.89026,0.89039,125.89,0.89035,0.89049,0.89035,0.89046,169.44,True
'2018-01-12T09:09:00',0.89037,0.89052,0.89037,0.89043,126.53,0.89045,0.89057,0.89045,0.89049,168.14,False
'2018-01-12T09:10:00',0.89043,0.89047,0.89036,0.89037,139.39,0.89051,0.89053,0.89043,0.89043,131.22,False
'2018-01-12T09:11:00',0.89035,0.89039,0.89031,0.89034,118.79,0.89043,0.89046,0.89038,0.8904,105.88,True
'2018-01-12T09:12:00',0.89034,0.89042,0.89032,0.89041,159.91,0.8904,0.89049,0.8904,0.89049,99.81,True
'2018-01-12T09:13:00',0.89041,0.89046,0.89034,0.89037,145.9,0.89049,0.89054,0.89041,0.89043,85.44,True
'2018-01-12T09:14:00',0.89034,0.89061,0.89028,0.89051,281.03,0.8904,0.89069,0.89036,0.89058,188.81,False
'2018-01-12T09:15:00',0.8905,0.89053,0.89022,0.89022,169.49,0.89058,0.8906,0.8903,0.8903,138.19,False
'2018-01-12T09:16:00',0.89022,0.89037,0.89019,0.89026,175.45,0.8903,0.89045,0.89027,0.89034,116.65,False
'2018-01-12T09:17:00',0.89026,0.8903,0.89021,0.89027,155.06,0.89032,0.89037,0.8903,0.89034,125.38,True
'2018-01-12T09:18:00',0.89026,0.89051,0.89026,0.8905,141.13,0.89034,0.89058,0.89034,0.89058,156.58,False
'2018-01-12T09:19:00',0.8905,0.8905,0.89033,0.89038,100.15,0.89056,0.89058,0.8904,0.89046,97.39,False
'2018-01-12T09:20:00',0.89038,0.8904,0.89028,0.89036,146.66,0.89046,0.89047,0.89036,0.89044,130.53,True
'2018-01-12T09:21:00',0.89036,0.8904,0.8903,0.89036,178.69,0.89043,0.89048,0.89037,0.89044,180.14,True
'2018-01-12T09:22:00',0.89036,0.89052,0.89035,0.8905,159.1,0.89045,0.89059,0.89043,0.89058,160.86,True
'2018-01-12T09:23:00',0.89051,0.89063,0.8904,0.8904,176.71,0.89057,0.89069,0.89046,0.89046,166.26,False
'2018-01-12T09:24:00',0.8904,0.89047,0.89035,0.89038,145.16,0.89046,0.89055,0.89043,0.89044,109.77,True
'2018-01-12T09:25:00',0.89036,0.89066,0.8903,0.89058,280.74,0.89044,0.89074,0.89037,0.89065,282.22,False
'2018-01-12T09:26:00',0.89057,0.89057,0.89031,0.89036,312.84,0.89065,0.89065,0.89038,0.89045,257.59,True
'2018-01-12T09:27:00',0.89036,0.89067,0.89031,0.89062,268.89,0.89043,0.89073,0.89038,0.8907,223.29,True
'2018-01-12T09:28:00',0.89061,0.89067,0.89057,0.89061,213.77,0.89069,0.89074,0.89064,0.89069,140.85,False
'2018-01-12T09:29:00',0.89061,0.89063,0.89039,0.89043,163.25,0.89069,0.89071,0.89047,0.89049,121.8,False
'2018-01-12T09:30:00',0.89042,0.89042,0.89025,0.89028,216.04,0.89048,0.89048,0.89032,0.89035,195.97,False
'2018-01-12T09:31:00',0.89029,0.89035,0.89019,0.89023,163.17,0.89035,0.89041,0.89026,0.8903,154.99,True
'2018-01-12T09:32:00',0.89021,0.89045,0.89013,0.89041,179.25,0.8903,0.89052,0.89021,0.89049,201.43,False
'2018-01-12T09:33:00',0.8904,0.89043,0.89025,0.89033,182.71,0.89049,0.8905,0.89034,0.89041,237.93,True
'2018-01-12T09:34:00',0.89033,0.89054,0.8903,0.89047,200.79,0.89041,0.89062,0.89038,0.89056,154.07,True
'2018-01-12T09:35:00',0.89048,0.89085,0.89048,0.89081,261.14,0.89056,0.89093,0.89056,0.89089,185.56,False
'2018-01-12T09:36:00',0.89082,0.89083,0.89069,0.89082,184.44,0.89088,0.8909,0.89077,0.8909,129.62,True
'2018-01-12T09:37:00',0.89082,0.89117,0.89079,0.891,165.79,0.8909,0.89123,0.89087,0.89106,129.52,False
'2018-01-12T09:38:00',0.891,0.89109,0.89095,0.89108,181.59,0.89106,0.89116,0.89103,0.89116,160.75,True
'2018-01-12T09:39:00',0.89109,0.89283,0.89109,0.89242,410.09,0.89116,0.89292,0.89116,0.89251,418.45,False
'2018-01-12T09:40:00',0.89242,0.89242,0.89163,0.89202,402.06,0.89251,0.89252,0.89171,0.89212,447.88,False
'2018-01-12T09:41:00',0.89205,0.89231,0.89183,0.89185,341.22,0.89212,0.89239,0.89193,0.89194,314.43,False
'2018-01-12T09:42:00',0.89185,0.89209,0.89182,0.89188,283.32,0.89195,0.89217,0.8919,0.89197,233.67,True
'2018-01-12T09:43:00',0.89188,0.89239,0.89179,0.8922,330.81,0.89197,0.89247,0.89188,0.89228,286.12,False
'2018-01-12T09:44:00',0.8922,0.89232,0.89179,0.8921,375.81,0.89226,0.8924,0.89187,0.89218,265.35,False
'2018-01-12T09:45:00',0.8921,0.8923,0.8918,0.89183,203.21,0.89218,0.89238,0.89188,0.89188,257.89,False
'2018-01-12T09:46:00',0.89183,0.89229,0.89183,0.89223,145.52,0.89191,0.89236,0.8919,0.89231,253.39,True
'2018-01-12T09:47:00',0.89222,0.89251,0.8922,0.89235,221.9,0.8923,0.89259,0.89227,0.89243,221.39,False
'2018-01-12T09:48:00',0.89235,0.89245,0.89224,0.89231,221.74,0.89243,0.89252,0.89231,0.89239,188.01,False
'2018-01-12T09:49:00',0.89233,0.89234,0.89209,0.89209,168.13,0.89241,0.89241,0.89215,0.89215,168.04,False
'2018-01-12T09:50:00',0.89208,0.89218,0.89186,0.89186,237.64,0.89215,0.89226,0.89193,0.89194,208.06,False
'2018-01-12T09:51:00',0.89185,0.89196,0.89167,0.89168,253.67,0.89193,0.89203,0.89175,0.89176,176.64,True
'2018-01-12T09:52:00',0.89168,0.89213,0.89168,0.89199,239.65,0.89176,0.8922,0.89176,0.89204,180.59,False
'2018-01-12T09:53:00',0.89198,0.892,0.89177,0.89189,202.06,0.89206,0.89206,0.89183,0.89196,179.48,False
'2018-01-12T09:54:00',0.89189,0.89192,0.89169,0.89173,151.22,0.89194,0.892,0.89176,0.89181,191.67,False
'2018-01-12T09:55:00',0.89173,0.89174,0.89124,0.89124,181.22,0.89181,0.89181,0.89131,0.89131,189.77,False
'2018-01-12T09:56:00',0.89126,0.89126,0.89074,0.89079,245.97,0.89132,0.89132,0.89079,0.89087,199.6,False
'2018-01-12T09:57:00',0.89081,0.89093,0.8906,0.89086,323.59,0.89087,0.89099,0.89068,0.89093,248.7,True
'2018-01-12T09:58:00',0.89084,0.89096,0.89072,0.89084,154.78,0.89092,0.89102,0.89079,0.89092,160.81,True
'2018-01-12T09:59:00',0.89086,0.89108,0.89073,0.89108,190.54,0.89092,0.89114,0.8908,0.89114,185.09,True
'2018-01-12T10:00:00',0.8911,0.8911,0.8907,0.8909,277.24,0.89116,0.89116,0.89075,0.89096,279.1,True
'2018-01-12T10:01:00',0.8909,0.89118,0.89088,0.89118,252.85,0.89096,0.89124,0.89092,0.89123,274.36,True
'2018-01-12T10:02:00',0.89118,0.8912,0.89086,0.89099,367.24,0.89123,0.89127,0.89095,0.89106,322.91,False
'2018-01-12T10:03:00',0.89107,0.89118,0.89062,0.89067,309.33,0.89113,0.89125,0.89067,0.89073,214.3,False
'2018-01-12T10:04:00',0.89073,0.89108,0.89069,0.89108,251.77,0.89077,0.89115,0.89077,0.89115,186.86,True
'2018-01-12T10:05:00',0.89106,0.89108,0.89076,0.89082,315.08,0.89115,0.89116,0.89082,0.8909,240.78,False
'2018-01-12T10:06:00',0.89082,0.89087,0.89064,0.89067,289.67,0.8909,0.89095,0.89072,0.89073,262.1,True
'2018-01-12T10:07:00',0.89066,0.89112,0.89066,0.89075,371.77,0.89074,0.89118,0.89074,0.89082,330.28,False
'2018-01-12T10:08:00',0.89076,0.89079,0.89053,0.89062,305.33,0.89085,0.89088,0.89061,0.89071,266.48,False
'2018-01-12T10:09:00',0.89063,0.89064,0.89043,0.8906,234.43,0.89072,0.89072,0.89052,0.89067,169.58,True
'2018-01-12T10:10:00',0.89061,0.89081,0.89061,0.89075,222.87,0.89067,0.89088,0.89067,0.89082,193.75,False
'2018-01-12T10:11:00',0.89074,0.89078,0.89053,0.89062,256.05,0.89081,0.89085,0.89059,0.8907,207.63,True
'2018-01-12T10:12:00',0.89062,0.89094,0.89059,0.89083,238.86,0.89069,0.89103,0.89066,0.89091,264.23,True
'2018-01-12T10:13:00',0.89083,0.89112,0.89081,0.89112,238.4,0.8909,0.8912,0.89089,0.8912,205.66,True
'2018-01-12T10:14:00',0.89114,0.89118,0.89081,0.89097,240.98,0.89122,0.89124,0.89087,0.89105,217.99,False
'2018-01-12T10:15:00',0.89097,0.89101,0.89076,0.89077,238.1,0.89106,0.89108,0.89084,0.89085,303.87,False
'2018-01-12T10:16:00',0.8908,0.89091,0.89073,0.89086,230.49,0.89086,0.89099,0.89081,0.89093,202.07,False
'2018-01-12T10:17:00',0.89087,0.89089,0.89079,0.89083,179.73,0.89093,0.89098,0.89086,0.89091,160.11,True
'2018-01-12T10:18:00',0.89084,0.89106,0.89075,0.89099,177.13,0.89092,0.89115,0.89081,0.89106,157.41,True
'2018-01-12T10:19:00',0.89099,0.89109,0.8909,0.89096,142.99,0.89106,0.89117,0.89097,0.89103,119.79,True
'2018-01-12T10:20:00',0.89094,0.8911,0.8909,0.89099,125.46,0.89101,0.89118,0.89098,0.89107,143.89,False
'2018-01-12T10:21:00',0.891,0.89103,0.89072,0.89072,182.12,0.89108,0.89111,0.89079,0.89079,150.22,False
'2018-01-12T10:22:00',0.89073,0.89081,0.89068,0.89076,190.28,0.8908,0.89089,0.89075,0.89084,191.74,True
'2018-01-12T10:23:00',0.89076,0.89094,0.89073,0.89094,245.23,0.89084,0.89101,0.8908,0.89101,142.82,False
'2018-01-12T10:24:00',0.89093,0.89093,0.89076,0.89088,200.72,0.891,0.891,0.89084,0.89096,130.14,True
'2018-01-12T10:25:00',0.89089,0.8912,0.89079,0.89115,281.5,0.89096,0.89128,0.89086,0.89123,212.87,True
'2018-01-12T10:26:00',0.89116,0.89146,0.89105,0.8913,254.66,0.89125,0.89153,0.89112,0.89138,257.89,False
'2018-01-12T10:27:00',0.89129,0.89129,0.89104,0.89112,274.31,0.89136,0.89136,0.89113,0.8912,232.79,True
'2018-01-12T10:28:00',0.89112,0.8913,0.89109,0.89118,191.56,0.89118,0.89137,0.89117,0.89126,218.89,False
'2018-01-12T10:29:00',0.89117,0.89123,0.89101,0.89106,138.83,0.89125,0.89132,0.89108,0.89115,154.61,False
'2018-01-12T10:30:00',0.89106,0.89123,0.89101,0.89123,181.95,0.89115,0.89132,0.89108,0.89131,156.85,False
'2018-01-12T10:31:00',0.89122,0.89122,0.89087,0.89098,287.95,0.8913,0.8913,0.89094,0.89105,158.06,False
'2018-01-12T10:32:00',0.89097,0.89104,0.8909,0.89101,168.51,0.89104,0.89111,0.89098,0.89109,185.81,False
'2018-01-12T10:33:00',0.891,0.89101,0.89087,0.89088,191.54,0.89108,0.89108,0.89094,0.89097,139.48,True
'2018-01-12T10:34:00',0.89088,0.89107,0.89088,0.89099,167.95,0.89097,0.89115,0.89095,0.89107,192.88,True
'2018-01-12T10:35:00',0.89099,0.8911,0.89095,0.8911,101.7,0.89107,0.89117,0.89101,0.89117,132.63,True
'2018-01-12T10:36:00',0.8911,0.89117,0.89104,0.89107,166.2,0.89117,0.89123,0.89112,0.89114,186.24,False
'2018-01-12T10:37:00',0.89106,0.89106,0.89095,0.89095,168.39,0.89111,0.89112,0.89102,0.89102,173.28,False
'2018-01-12T10:38:00',0.89095,0.89099,0.89081,0.89083,209.34,0.89104,0.89106,0.89088,0.89091,181.0,False
'2018-01-12T10:39:00',0.89083,0.89085,0.8907,0.89073,256.66,0.89091,0.89092,0.89078,0.89081,179.77,False
'2018-01-12T10:40:00',0.89073,0.89075,0.89056,0.89074,130.43,0.8908,0.89082,0.89065,0.89082,153.3,True
'2018-01-12T10:41:00',0.89077,0.89077,0.89057,0.89057,162.32,0.89082,0.89084,0.89066,0.89066,116.01,False
'2018-01-12T10:42:00',0.89058,0.89075,0.89055,0.89075,148.91,0.89066,0.89081,0.89063,0.89081,140.82,True
'2018-01-12T10:43:00',0.89076,0.89084,0.89071,0.89082,112.15,0.89082,0.89091,0.89077,0.89088,157.43,True
'2018-01-12T10:44:00',0.89081,0.89089,0.89075,0.89076,176.71,0.89089,0.89096,0.89082,0.89082,199.91,False
'2018-01-12T10:45:00',0.89074,0.89081,0.89067,0.89078,241.08,0.89082,0.89089,0.89074,0.89083,209.72,False
'2018-01-12T10:46:00',0.89076,0.89076,0.89062,0.89063,180.86,0.89083,0.89084,0.89069,0.89071,142.21,False
'2018-01-12T10:47:00',0.89063,0.89069,0.89055,0.89056,156.11,0.89071,0.89075,0.89063,0.89063,122.48,False
'2018-01-12T10:48:00',0.89056,0.89061,0.89048,0.89061,164.12,0.89064,0.89069,0.89056,0.89068,190.5,True
'2018-01-12T10:49:00',0.89059,0.89067,0.89055,0.89067,132.35,0.89067,0.89073,0.89061,0.89073,116.56,True
'2018-01-12T10:50:00',0.89067,0.89068,0.89045,0.89046,185.42,0.89074,0.89075,0.89052,0.89053,133.24,False
'2018-01-12T10:51:00',0.89045,0.89068,0.89045,0.89055,162.49,0.89053,0.89075,0.89053,0.8906,118.61,False
'2018-01-12T10:52:00',0.89054,0.89057,0.89043,0.89047,152.81,0.89061,0.89064,0.89048,0.89054,162.19,True
'2018-01-12T10:53:00',0.89046,0.8906,0.89046,0.89049,100.19,0.89054,0.89066,0.89053,0.89056,77.3,True
'2018-01-12T10:54:00',0.89049,0.8906,0.89049,0.89055,137.26,0.89057,0.89067,0.89057,0.89061,100.7,False
'2018-01-12T10:55:00',0.89055,0.89055,0.89045,0.89052,111.6,0.89062,0.89062,0.89052,0.89058,102.82,False
'2018-01-12T10:56:00',0.89052,0.89055,0.89047,0.89048,94.92,0.89059,0.89061,0.89053,0.89055,83.7,True
'2018-01-12T10:57:00',0.89048,0.89063,0.89041,0.8905,151.25,0.89056,0.89071,0.89046,0.89057,161.98,False
'2018-01-12T10:58:00',0.89049,0.89058,0.89046,0.89054,150.74,0.89056,0.89065,0.89051,0.89062,123.3,True
'2018-01-12T10:59:00',0.89055,0.89077,0.89054,0.89073,150.98,0.89062,0.89084,0.89062,0.89081,134.32,True
'2018-01-12T11:00:00',0.89074,0.89083,0.89063,0.89069,119.57,0.89081,0.89091,0.89069,0.89076,134.24,False
'2018-01-12T11:01:00',0.89068,0.89069,0.89057,0.89065,162.21,0.89075,0.89076,0.89063,0.8907,144.26,True
'2018-01-12T11:02:00',0.89066,0.89071,0.89056,0.89062,175.52,0.8907,0.89078,0.89063,0.8907,146.28,True
'2018-01-12T11:03:00',0.89062,0.89074,0.89057,0.89069,134.94,0.8907,0.89081,0.89064,0.89077,104.02,False
'2018-01-12T11:04:00',0.8907,0.8907,0.89061,0.89063,128.05,0.89077,0.89077,0.89068,0.89071,89.63,True
'2018-01-12T11:05:00',0.89063,0.89079,0.89054,0.89075,103.41,0.89071,0.89085,0.89059,0.89082,164.39,True
'2018-01-12T11:06:00',0.89076,0.89081,0.89073,0.89076,61.85,0.89084,0.89087,0.8908,0.89082,95.26,False
'2018-01-12T11:07:00',0.89076,0.89079,0.8907,0.89071,114.92,0.89081,0.89087,0.89074,0.89079,111.17,False
'2018-01-12T11:08:00',0.89073,0.89077,0.89067,0.89067,69.72,0.8908,0.89084,0.89073,0.89075,61.7,False
'2018-01-12T11:09:00',0.89067,0.89068,0.89046,0.89048,165.74,0.89073,0.89075,0.89052,0.89055,79.78,False
'2018-01-12T11:10:00',0.89049,0.89061,0.89046,0.89054,231.44,0.89055,0.89068,0.89052,0.89061,132.93,True
'2018-01-12T11:11:00',0.89054,0.89065,0.8905,0.8905,112.56,0.89062,0.89072,0.89055,0.89055,95.12,False
'2018-01-12T11:12:00',0.8905,0.89053,0.89041,0.89042,127.51,0.89057,0.89059,0.89047,0.89047,73.68,False
'2018-01-12T11:13:00',0.89042,0.89043,0.89037,0.8904,111.91,0.89046,0.8905,0.89042,0.89046,87.17,True
'2018-01-12T11:14:00',0.89038,0.89044,0.89036,0.89044,163.24,0.89046,0.89049,0.89041,0.89049,95.42,True
'2018-01-12T11:15:00',0.89045,0.89048,0.89037,0.89041,119.53,0.8905,0.89055,0.89043,0.89047,91.94,False
'2018-01-12T11:16:00',0.89041,0.89041,0.89023,0.89027,154.15,0.89048,0.89048,0.8903,0.89035,110.71,False
'2018-01-12T11:17:00',0.89026,0.89029,0.89018,0.89018,150.1,0.89034,0.89036,0.89025,0.89025,125.55,False
'2018-01-12T11:18:00',0.89018,0.89024,0.89017,0.89023,118.92,0.89025,0.89031,0.89024,0.89031,126.7,True
'2018-01-12T11:19:00',0.89023,0.8903,0.89018,0.8903,97.85,0.89029,0.89035,0.89023,0.89035,81.81,True
'2018-01-12T11:20:00',0.89029,0.89041,0.89029,0.89033,59.96,0.89036,0.89046,0.89036,0.89038,68.66,False
'2018-01-12T11:21:00',0.89032,0.89034,0.89022,0.89023,115.0,0.8904,0.89042,0.89029,0.89029,77.67,False
'2018-01-12T11:22:00',0.89021,0.89022,0.89013,0.89015,133.73,0.89029,0.89029,0.89022,0.89023,81.55,False
'2018-01-12T11:23:00',0.89015,0.89018,0.88995,0.88995,153.65,0.89021,0.89025,0.89003,0.89003,88.66,False
'2018-01-12T11:24:00',0.88995,0.89001,0.88992,0.88994,139.03,0.89003,0.89007,0.89,0.89002,121.37,False
'2018-01-12T11:25:00',0.88994,0.88996,0.88973,0.88974,110.76,0.89002,0.89003,0.8898,0.88982,101.48,False
'2018-01-12T11:26:00',0.88974,0.88975,0.88965,0.88966,68.62,0.88982,0.88983,0.88971,0.88973,85.01,False
'2018-01-12T11:27:00',0.88967,0.88972,0.88962,0.88972,64.61,0.88972,0.88979,0.88968,0.88979,90.23,True
'2018-01-12T11:28:00',0.88973,0.88982,0.88972,0.88979,59.85,0.8898,0.88989,0.8898,0.88987,100.89,False
'2018-01-12T11:29:00',0.88979,0.88979,0.8897,0.88975,68.15,0.88986,0.88986,0.88977,0.88982,132.71,True
'2018-01-12T11:30:00',0.88976,0.88987,0.88976,0.88985,66.96,0.88983,0.88994,0.88983,0.88992,111.42,True
'2018-01-12T11:31:00',0.88987,0.88998,0.88986,0.88989,128.94,0.88992,0.89004,0.88992,0.88995,126.2,False
'2018-01-12T11:32:00',0.88989,0.88994,0.88984,0.88992,110.87,0.88996,0.89002,0.88989,0.89,70.32,True
'2018-01-12T11:33:00',0.88997,0.8903,0.88997,0.89022,174.12,0.89001,0.89034,0.89001,0.89028,166.83,False
'2018-01-12T11:34:00',0.89022,0.89027,0.89019,0.89027,93.73,0.89029,0.89034,0.89025,0.89034,132.49,True
'2018-01-12T11:35:00',0.89027,0.8903,0.89023,0.8903,86.62,0.89034,0.89038,0.8903,0.89038,115.35,True
'2018-01-12T11:36:00',0.89031,0.8906,0.89029,0.8906,115.86,0.89038,0.89067,0.89036,0.89066,158.82,True
'2018-01-12T11:37:00',0.8906,0.89061,0.89045,0.8906,125.94,0.89066,0.89069,0.89052,0.89067,146.7,True
'2018-01-12T11:38:00',0.89061,0.8909,0.89061,0.89085,176.95,0.89067,0.89096,0.89067,0.89093,137.22,False
'2018-01-12T11:39:00',0.89085,0.89089,0.89067,0.89067,123.72,0.89092,0.89096,0.89074,0.89076,88.62,False
'2018-01-12T11:40:00',0.8907,0.8907,0.89063,0.89067,108.56,0.89077,0.89077,0.89071,0.89073,72.45,True
'2018-01-12T11:41:00',0.89067,0.89072,0.89061,0.89063,125.81,0.89071,0.89079,0.89066,0.89069,120.34,False
'2018-01-12T11:42:00',0.89065,0.89066,0.89049,0.89051,157.07,0.89071,0.89072,0.89055,0.89059,122.79,True
'2018-01-12T11:43:00',0.89051,0.89072,0.89047,0.89072,180.53,0.89059,0.8908,0.89055,0.8908,129.0,True
'2018-01-12T11:44:00',0.89071,0.8908,0.89061,0.89066,143.35,0.89079,0.89087,0.89067,0.89074,120.99,True
'2018-01-12T11:45:00',0.89066,0.89081,0.89061,0.89061,152.95,0.89072,0.89088,0.89069,0.89069,133.72,False
'2018-01-12T11:46:00',0.89063,0.89063,0.8904,0.89042,100.24,0.89069,0.89069,0.89047,0.89049,131.69,False
'2018-01-12T11:47:00',0.89042,0.8906,0.8904,0.8906,146.48,0.8905,0.89066,0.89046,0.89066,102.07,True
'2018-01-12T11:48:00',0.89059,0.89061,0.89029,0.89029,144.39,0.89068,0.89068,0.89036,0.89036,167.75,False
'2018-01-12T11:49:00',0.89029,0.89033,0.89013,0.89013,169.66,0.89036,0.8904,0.8902,0.89022,146.67,False
'2018-01-12T11:50:00',0.89016,0.89026,0.89011,0.89015,112.42,0.8902,0.89034,0.89016,0.89023,173.72,False
'2018-01-12T11:51:00',0.89017,0.89019,0.89006,0.89009,76.59,0.89024,0.89026,0.89013,0.89016,123.21,True
'2018-01-12T11:52:00',0.89007,0.89023,0.89007,0.89018,131.73,0.89015,0.89031,0.89013,0.89026,152.18,False
'2018-01-12T11:53:00',0.8902,0.89023,0.89016,0.89017,52.83,0.89026,0.89031,0.89022,0.89023,78.34,False
'2018-01-12T11:54:00',0.89017,0.89017,0.89006,0.89007,59.49,0.89023,0.89023,0.89013,0.89015,91.0,False
'2018-01-12T11:55:00',0.89008,0.89011,0.89006,0.89008,85.46,0.89015,0.89018,0.89014,0.89017,104.5,True
'2018-01-12T11:56:00',0.89008,0.8902,0.89006,0.89008,74.57,0.89017,0.89026,0.89014,0.89014,127.89,False
'2018-01-12T11:57:00',0.89006,0.89016,0.89006,0.89009,137.75,0.89014,0.89023,0.89014,0.89015,127.72,False
'2018-01-12T11:58:00',0.89008,0.8901,0.88998,0.89005,222.73,0.89014,0.89017,0.89004,0.89012,143.38,True
'2018-01-12T11:59:00',0.89006,0.8902,0.89005,0.8902,143.59,0.89011,0.89026,0.8901,0.89026,124.63,True
'2018-01-12T12:00:00',0.89019,0.89032,0.89019,0.89027,169.6,0.89026,0.8904,0.89025,0.89034,128.65,False
'2018-01-12T12:01:00',0.89029,0.89031,0.89021,0.89023,156.83,0.89035,0.89037,0.89025,0.8903,97.25,False
'2018-01-12T12:02:00',0.89024,0.8903,0.89024,0.89028,76.67,0.8903,0.89037,0.8903,0.89036,51.25,True
'2018-01-12T12:03:00',0.89029,0.89031,0.89026,0.8903,86.62,0.89035,0.89038,0.89033,0.89037,80.7,False
'2018-01-12T12:04:00',0.8903,0.8903,0.89011,0.89013,109.32,0.89036,0.89036,0.89017,0.8902,97.91,False
'2018-01-12T12:05:00',0.89013,0.89018,0.89013,0.89017,127.69,0.8902,0.89026,0.8902,0.89026,80.21,True
'2018-01-12T12:06:00',0.89017,0.89023,0.89017,0.89023,63.06,0.89026,0.89032,0.89023,0.89031,77.07,True
'2018-01-12T12:07:00',0.89022,0.8904,0.89022,0.8903,109.48,0.89031,0.89047,0.89031,0.89038,149.47,False
'2018-01-12T12:08:00',0.89031,0.89034,0.89009,0.89026,145.59,0.89038,0.89043,0.89018,0.89034,106.78,True
'2018-01-12T12:09:00',0.89026,0.89039,0.89017,0.89025,162.65,0.89035,0.89046,0.89026,0.89032,192.06,False
'2018-01-12T12:10:00',0.89025,0.89031,0.89005,0.8902,176.69,0.89033,0.89038,0.89012,0.89028,260.18,False
'2018-01-12T12:11:00',0.8902,0.8902,0.88979,0.88979,84.74,0.89027,0.89027,0.88987,0.88987,131.35,False
'2018-01-12T12:12:00',0.88978,0.88988,0.88973,0.88973,136.01,0.88985,0.88996,0.8898,0.8898,209.11,False
'2018-01-12T12:13:00',0.88971,0.88977,0.88963,0.88965,98.95,0.88978,0.88983,0.8897,0.88971,128.68,True
'2018-01-12T12:14:00',0.88964,0.88981,0.88964,0.88974,171.11,0.88971,0.88985,0.88971,0.88982,239.91,False
'2018-01-12T12:15:00',0.88974,0.88974,0.88948,0.88961,136.86,0.88982,0.88982,0.88955,0.88968,177.69,True
'2018-01-12T12:16:00',0.88964,0.88979,0.88964,0.88976,88.34,0.88969,0.88984,0.88969,0.88981,183.19,False
'2018-01-12T12:17:00',0.88976,0.88977,0.8897,0.88975,70.25,0.88982,0.88983,0.88975,0.88983,157.51,False
'2018-01-12T12:18:00',0.88975,0.88976,0.88967,0.88974,101.39,0.88982,0.88983,0.88973,0.88981,124.37,True
'2018-01-12T12:19:00',0.88974,0.89005,0.88973,0.88998,191.22,0.88981,0.89013,0.8898,0.89004,143.69,False
'2018-01-12T12:20:00',0.88999,0.89,0.8895,0.88952,178.51,0.89004,0.89005,0.88956,0.88959,123.46,False
'2018-01-12T12:21:00',0.88952,0.88993,0.88952,0.88989,137.84,0.8896,0.89,0.8896,0.88995,202.34,True
'2018-01-12T12:22:00',0.8899,0.89011,0.8899,0.88997,121.89,0.88996,0.89017,0.88996,0.89005,211.36,False
'2018-01-12T12:23:00',0.88998,0.89003,0.88983,0.8899,81.55,0.89004,0.89008,0.88989,0.88996,144.35,False
'2018-01-12T12:24:00',0.8899,0.89002,0.88984,0.88986,64.81,0.88997,0.89009,0.88991,0.88991,127.49,False
'2018-01-12T12:25:00',0.88984,0.88988,0.88978,0.88979,163.02,0.88991,0.88994,0.88983,0.88986,106.79,False
'2018-01-12T12:26:00',0.8898,0.8898,0.88953,0.88957,199.24,0.88986,0.88986,0.88959,0.88965,142.46,False
'2018-01-12T12:27:00',0.88958,0.88965,0.88958,0.88959,65.88,0.88965,0.88973,0.88965,0.88965,82.67,False
'2018-01-12T12:28:00',0.88957,0.8896,0.88938,0.88939,129.77,0.88965,0.88966,0.88946,0.88947,135.56,False
'2018-01-12T12:29:00',0.8894,0.88946,0.88933,0.88946,158.41,0.88948,0.88954,0.88939,0.88954,102.54,True
'2018-01-12T12:30:00',0.88947,0.8895,0.88938,0.8894,78.64,0.88955,0.88958,0.88946,0.88947,92.07,False
'2018-01-12T12:31:00',0.88939,0.8895,0.88931,0.8895,153.79,0.88947,0.88958,0.88939,0.88958,73.83,True
'2018-01-12T12:32:00',0.8895,0.8897,0.88946,0.88959,152.72,0.88958,0.88978,0.88954,0.88966,123.25,True
'2018-01-12T12:33:00',0.88958,0.88977,0.88957,0.88973,149.37,0.88966,0.88984,0.88966,0.88979,111.35,True
'2018-01-12T12:34:00',0.88971,0.8898,0.88959,0.88965,198.65,0.88978,0.88987,0.88966,0.88971,147.88,False
'2018-01-12T12:35:00',0.88965,0.88965,0.88949,0.88955,184.94,0.88972,0.88973,0.88957,0.88961,205.38,False
'2018-01-12T12:36:00',0.88954,0.88954,0.8894,0.8894,132.04,0.8896,0.88962,0.88948,0.88948,122.95,False
'2018-01-12T12:37:00',0.8894,0.8894,0.88919,0.88922,154.54,0.88947,0.88947,0.88928,0.8893,117.54,False
'2018-01-12T12:38:00',0.88921,0.88929,0.88916,0.88925,163.0,0.88929,0.88935,0.88925,0.88931,94.09,True
'2018-01-12T12:39:00',0.88923,0.88937,0.88922,0.88937,180.45,0.88931,0.88946,0.88929,0.88946,112.8,True
'2018-01-12T12:40:00',0.88939,0.8895,0.88938,0.88947,148.98,0.88946,0.88958,0.88944,0.88952,76.12,False
'2018-01-12T12:41:00',0.88947,0.88947,0.88938,0.88938,150.88,0.88954,0.88954,0.88945,0.88947,82.58,True
'2018-01-12T12:42:00',0.88941,0.88955,0.88935,0.88935,181.19,0.88948,0.88964,0.88943,0.88943,170.92,False
'2018-01-12T12:43:00',0.88934,0.88941,0.8892,0.88922,132.84,0.88942,0.88948,0.88928,0.8893,108.49,False
'2018-01-12T12:44:00',0.88922,0.88927,0.88918,0.88927,157.27,0.8893,0.88935,0.88925,0.88935,96.2,True
'2018-01-12T12:45:00',0.88928,0.88941,0.8892,0.8892,126.21,0.88935,0.88949,0.88927,0.88927,144.42,False
'2018-01-12T12:46:00',0.8892,0.88932,0.8892,0.88923,100.75,0.88928,0.8894,0.88928,0.8893,107.29,True
'2018-01-12T12:47:00',0.88926,0.88934,0.88922,0.8893,91.9,0.8893,0.88941,0.88927,0.88938,82.3,True
'2018-01-12T12:48:00',0.8893,0.88941,0.88926,0.88931,130.67,0.88938,0.88949,0.88932,0.88937,128.7,False
'2018-01-12T12:49:00',0.88933,0.88935,0.88923,0.88923,139.48,0.88939,0.88943,0.88929,0.88931,84.1,False
'2018-01-12T12:50:00',0.88924,0.88924,0.88918,0.8892,199.67,0.88931,0.88931,0.88924,0.88926,105.44,False
'2018-01-12T12:51:00',0.88919,0.88921,0.88913,0.88917,122.57,0.88926,0.88929,0.8892,0.88925,118.44,True
'2018-01-12T12:52:00',0.8892,0.88924,0.88914,0.88914,98.46,0.88926,0.88932,0.88921,0.88923,81.25,False
'2018-01-12T12:53:00',0.88915,0.88921,0.88909,0.8892,173.24,0.88923,0.88928,0.88917,0.88926,76.8,True
'2018-01-12T12:54:00',0.88918,0.88932,0.88912,0.88915,93.43,0.88926,0.88939,0.88916,0.8892,124.74,False
'2018-01-12T12:55:00',0.88915,0.88919,0.889,0.88901,134.04,0.88919,0.88924,0.88907,0.88908,134.92,False
'2018-01-12T12:56:00',0.88902,0.8891,0.88902,0.8891,129.22,0.88908,0.88917,0.88908,0.88917,99.09,False
'2018-01-12T12:57:00',0.8891,0.8891,0.88887,0.88891,99.16,0.88916,0.88916,0.88893,0.88899,115.48,False
'2018-01-12T12:58:00',0.88891,0.889,0.88891,0.88895,90.55,0.88899,0.88907,0.88898,0.88902,116.83,False
'2018-01-12T12:59:00',0.88896,0.88898,0.88878,0.88887,142.87,0.88903,0.88906,0.88886,0.88893,147.49,True
'2018-01-12T13:00:00',0.88888,0.889,0.88888,0.889,99.16,0.88894,0.88908,0.88894,0.88907,105.84,False
'2018-01-12T13:01:00',0.889,0.889,0.88889,0.88898,83.88,0.88906,0.88907,0.88896,0.88906,126.41,True
'2018-01-12T13:02:00',0.88898,0.88908,0.88895,0.88904,89.54,0.88905,0.88915,0.88902,0.88912,144.65,True
'2018-01-12T13:03:00',0.88905,0.88925,0.88904,0.88919,128.04,0.88912,0.88931,0.88911,0.88926,97.01,True
'2018-01-12T13:04:00',0.88919,0.88954,0.88919,0.88948,151.83,0.88927,0.88962,0.88925,0.88955,97.59,True
'2018-01-12T13:05:00',0.88949,0.8897,0.88947,0.88969,126.41,0.88954,0.88976,0.88953,0.88975,104.62,True
'2018-01-12T13:06:00',0.88968,0.88971,0.88959,0.88969,122.73,0.88975,0.88978,0.88966,0.88974,85.97,True
'2018-01-12T13:07:00',0.88967,0.88982,0.88962,0.88979,90.64,0.88974,0.88988,0.88968,0.88986,92.27,True
'2018-01-12T13:08:00',0.88978,0.88985,0.88969,0.88985,127.15,0.88986,0.88992,0.88976,0.88992,118.09,True
'2018-01-12T13:09:00',0.88984,0.88999,0.8898,0.88996,136.65,0.88992,0.89005,0.88987,0.89003,68.78,False
'2018-01-12T13:10:00',0.88997,0.88997,0.88984,0.88985,147.94,0.89004,0.89004,0.88991,0.88992,77.17,False
'2018-01-12T13:11:00',0.88985,0.88985,0.88961,0.88966,139.46,0.88992,0.88992,0.88966,0.88971,124.75,False
'2018-01-12T13:12:00',0.88964,0.8897,0.88957,0.8897,176.42,0.88971,0.88977,0.88964,0.88975,92.7,False
'2018-01-12T13:13:00',0.88968,0.8897,0.88956,0.88959,193.79,0.88976,0.88977,0.88962,0.88967,76.5,False
'2018-01-12T13:14:00',0.88961,0.88965,0.88959,0.8896,87.45,0.88966,0.88972,0.88966,0.88967,59.22,False
'2018-01-12T13:15:00',0.8896,0.88961,0.88946,0.88946,71.25,0.88967,0.88968,0.88952,0.88954,83.43,False
'2018-01-12T13:16:00',0.88946,0.88951,0.88946,0.88947,62.32,0.88954,0.88959,0.88952,0.88953,58.84,True
'2018-01-12T13:17:00',0.88946,0.88956,0.88946,0.88949,57.65,0.88953,0.88964,0.88953,0.88956,81.08,True
'2018-01-12T13:18:00',0.88948,0.88965,0.88941,0.88964,101.16,0.88955,0.88972,0.88947,0.88971,140.98,False
'2018-01-12T13:19:00',0.88964,0.88965,0.88956,0.88957,82.53,0.88971,0.88972,0.88963,0.88964,113.97,False
'2018-01-12T13:20:00',0.88957,0.88958,0.88949,0.88953,86.27,0.88965,0.88965,0.88957,0.88959,54.99,True
'2018-01-12T13:21:00',0.88953,0.88959,0.88947,0.88951,131.9,0.88959,0.88965,0.88954,0.88958,63.12,False
'2018-01-12T13:22:00',0.88952,0.88953,0.88941,0.88944,107.52,0.88957,0.8896,0.88948,0.88951,72.9,False
'2018-01-12T13:23:00',0.88944,0.88948,0.88931,0.88941,166.39,0.88952,0.88955,0.88938,0.88948,100.6,True
'2018-01-12T13:24:00',0.8894,0.88961,0.8894,0.88952,100.3,0.88947,0.88969,0.88947,0.88959,87.22,False
'2018-01-12T13:25:00',0.8895,0.88954,0.88949,0.88952,136.46,0.88957,0.8896,0.88955,0.88959,75.48,True
'2018-01-12T13:26:00',0.88951,0.88963,0.88951,0.88963,125.31,0.88958,0.8897,0.88958,0.8897,98.8,True
'2018-01-12T13:27:00',0.88962,0.88975,0.88962,0.8897,84.58,0.88969,0.88981,0.88969,0.88977,107.21,False
'2018-01-12T13:28:00',0.88971,0.88973,0.88964,0.88964,90.54,0.88978,0.88979,0.8897,0.88971,113.59,False
'2018-01-12T13:29:00',0.88964,0.88965,0.88957,0.88959,60.61,0.88971,0.88971,0.88963,0.88966,44.88,True
'2018-01-12T13:30:00',0.88961,0.88983,0.88961,0.88981,154.67,0.88966,0.88989,0.88966,0.88986,142.01,True
'2018-01-12T13:31:00',0.88979,0.88987,0.88969,0.88973,110.03,0.88985,0.88993,0.88976,0.88979,117.29,False
'2018-01-12T13:32:00',0.88973,0.88975,0.88954,0.8896,234.92,0.88975,0.88982,0.88961,0.88967,166.04,False
'2018-01-12T13:33:00',0.88961,0.88962,0.88952,0.88955,205.23,0.88969,0.8897,0.88959,0.88961,127.24,False
'2018-01-12T13:34:00',0.88953,0.88961,0.8895,0.88955,138.54,0.88961,0.88968,0.88956,0.88963,127.64,True
'2018-01-12T13:35:00',0.88956,0.88963,0.88952,0.88954,188.43,0.88964,0.88969,0.88958,0.8896,132.95,True
'2018-01-12T13:36:00',0.88954,0.88964,0.88953,0.88957,147.79,0.88959,0.8897,0.88959,0.88964,124.59,False
'2018-01-12T13:37:00',0.88957,0.88962,0.88957,0.88961,98.82,0.88964,0.88968,0.88961,0.88967,118.36,True
'2018-01-12T13:38:00',0.88961,0.88978,0.88961,0.88978,74.91,0.88969,0.88984,0.88967,0.88984,137.3,True
'2018-01-12T13:39:00',0.88979,0.88989,0.8897,0.88988,129.86,0.88984,0.88997,0.88978,0.88996,173.18,True
'2018-01-12T13:40:00',0.88988,0.89005,0.88987,0.89002,116.57,0.88996,0.89011,0.88993,0.89009,165.28,True
'2018-01-12T13:41:00',0.89002,0.89007,0.88995,0.88999,217.77,0.89009,0.89013,0.89003,0.89006,134.51,False
'2018-01-12T13:42:00',0.88998,0.88998,0.88976,0.88977,222.52,0.89005,0.89006,0.88983,0.88986,135.28,False
'2018-01-12T13:43:00',0.88979,0.88995,0.88979,0.88994,160.34,0.88986,0.89003,0.88986,0.89003,167.46,True
'2018-01-12T13:44:00',0.88994,0.89003,0.88988,0.88989,178.12,0.89003,0.89012,0.88997,0.88998,185.88,False
'2018-01-12T13:45:00',0.88993,0.88994,0.88988,0.88993,161.66,0.89,0.89003,0.88996,0.89002,153.83,True
'2018-01-12T13:46:00',0.88994,0.89,0.8899,0.88994,135.21,0.89002,0.89009,0.88998,0.89001,120.66,True
'2018-01-12T13:47:00',0.88994,0.89004,0.88989,0.88992,125.21,0.89002,0.89011,0.88997,0.89,125.59,False
'2018-01-12T13:48:00',0.88992,0.88996,0.88989,0.88996,124.28,0.88999,0.89003,0.88997,0.89003,107.34,True
'2018-01-12T13:49:00',0.88996,0.88997,0.88988,0.88992,132.62,0.89002,0.89005,0.88996,0.89,119.79,True
'2018-01-12T13:50:00',0.88993,0.89011,0.88992,0.89005,128.14,0.89,0.89019,0.89,0.89012,128.07,False
'2018-01-12T13:51:00',0.89005,0.8901,0.88997,0.8901,117.45,0.89013,0.89018,0.89005,0.89018,81.85,True
'2018-01-12T13:52:00',0.89009,0.89012,0.89004,0.8901,236.3,0.89018,0.89019,0.89012,0.89017,165.79,True
'2018-01-12T13:53:00',0.89009,0.89012,0.89009,0.89011,168.13,0.89017,0.89021,0.89017,0.8902,124.04,False
'2018-01-12T13:54:00',0.89009,0.89011,0.88998,0.89,152.5,0.89018,0.89019,0.89004,0.89008,120.22,False
'2018-01-12T13:55:00',0.89,0.89004,0.88988,0.89,217.44,0.89009,0.89013,0.88996,0.89009,167.12,False
'2018-01-12T13:56:00',0.89001,0.89002,0.8899,0.89,164.61,0.89009,0.8901,0.88996,0.89008,112.95,True
'2018-01-12T13:57:00',0.89,0.89009,0.88993,0.88995,166.73,0.89008,0.89016,0.89,0.89001,121.67,True
'2018-01-12T13:58:00',0.88995,0.89015,0.88994,0.89001,213.63,0.89002,0.89023,0.89002,0.8901,156.22,False
'2018-01-12T13:59:00',0.89001,0.89004,0.88987,0.89004,235.11,0.89009,0.89011,0.88994,0.89011,141.67,True
'2018-01-12T14:00:00',0.89005,0.89005,0.88988,0.88992,166.66,0.89014,0.89014,0.88995,0.88998,99.49,False
'2018-01-12T14:01:00',0.88991,0.88996,0.88987,0.88994,151.0,0.88998,0.89004,0.88995,0.89002,105.01,True
'2018-01-12T14:02:00',0.88994,0.88999,0.88992,0.88997,133.14,0.89002,0.89008,0.89,0.89004,81.0,False
'2018-01-12T14:03:00',0.88997,0.88998,0.88983,0.88998,149.85,0.89005,0.89007,0.88989,0.89007,126.1,False
'2018-01-12T14:04:00',0.88998,0.88998,0.88983,0.88983,95.15,0.89005,0.89005,0.88992,0.88992,67.22,False
'2018-01-12T14:05:00',0.88982,0.88986,0.8898,0.88981,95.68,0.8899,0.88994,0.88987,0.88989,82.46,True
'2018-01-12T14:06:00',0.88983,0.88995,0.88982,0.8899,160.3,0.8899,0.89002,0.8899,0.88998,120.45,False
'2018-01-12T14:07:00',0.88989,0.8899,0.88982,0.88983,115.61,0.88996,0.88998,0.88989,0.88992,90.02,False
'2018-01-12T14:08:00',0.88985,0.8899,0.8898,0.88982,141.08,0.88993,0.88997,0.88989,0.88991,116.13,False
'2018-01-12T14:09:00',0.88982,0.88987,0.8898,0.88982,72.86,0.8899,0.88994,0.88988,0.88989,75.92,True
'2018-01-12T14:10:00',0.88982,0.88988,0.8898,0.8898,105.62,0.8899,0.88995,0.88988,0.88988,87.85,False
'2018-01-12T14:11:00',0.88981,0.88985,0.88977,0.88977,154.2,0.88989,0.88993,0.88984,0.88984,98.27,False
'2018-01-12T14:12:00',0.88978,0.88983,0.88976,0.88981,83.19,0.88986,0.88991,0.88984,0.88989,95.56,False
'2018-01-12T14:13:00',0.88981,0.88982,0.88977,0.88978,107.35,0.88988,0.88989,0.88983,0.88986,118.46,True
'2018-01-12T14:14:00',0.88979,0.88984,0.88975,0.8898,118.98,0.88987,0.8899,0.88981,0.88988,136.45,True
'2018-01-12T14:15:00',0.8898,0.88998,0.88978,0.88989,116.2,0.88988,0.89003,0.88984,0.88996,115.03,False
'2018-01-12T14:16:00',0.88989,0.88995,0.88978,0.88981,100.1,0.88997,0.89001,0.88986,0.88988,183.24,True
'2018-01-12T14:17:00',0.88981,0.88996,0.88975,0.88993,170.84,0.88986,0.89003,0.88983,0.88999,154.67,True
'2018-01-12T14:18:00',0.88994,0.89013,0.88986,0.89005,194.31,0.89001,0.89017,0.88992,0.89012,142.1,False
'2018-01-12T14:19:00',0.89005,0.89005,0.88985,0.88993,186.14,0.89013,0.89013,0.88991,0.89,215.62,True
'2018-01-12T14:20:00',0.88998,0.8901,0.88992,0.89003,224.54,0.89001,0.89017,0.88999,0.89011,192.28,True
'2018-01-12T14:21:00',0.89005,0.89013,0.88998,0.89011,157.76,0.89011,0.8902,0.89005,0.89019,150.31,False
'2018-01-12T14:22:00',0.89011,0.89013,0.89,0.8901,202.4,0.89019,0.89019,0.89005,0.89017,223.29,False
'2018-01-12T14:23:00',0.89009,0.8901,0.89001,0.89003,209.18,0.89015,0.89017,0.89006,0.8901,168.55,True
'2018-01-12T14:24:00',0.89003,0.89015,0.88991,0.89011,141.52,0.89009,0.89022,0.88998,0.89017,138.78,True
'2018-01-12T14:25:00',0.89009,0.89019,0.88998,0.89012,156.75,0.89016,0.89026,0.89006,0.8902,104.36,True
'2018-01-12T14:26:00',0.89012,0.89029,0.89001,0.89004,222.69,0.8902,0.89035,0.89008,0.8901,152.45,False
'2018-01-12T14:27:00',0.89005,0.89009,0.88999,0.89001,136.23,0.8901,0.89017,0.89005,0.8901,102.57,True
'2018-01-12T14:28:00',0.89002,0.89019,0.89,0.89007,195.2,0.8901,0.89028,0.89009,0.89016,127.84,False
'2018-01-12T14:29:00',0.8901,0.89012,0.88989,0.88991,217.97,0.89017,0.89039,0.89001,0.89026,294.03,True
'2018-01-12T14:30:00',0.88988,0.89016,0.88924,0.88948,579.96,0.89016,0.89033,0.88945,0.88963,572.77,False
'2018-01-12T14:31:00',0.88949,0.89005,0.88944,0.88992,443.55,0.88961,0.89014,0.88953,0.89,404.68,True
'2018-01-12T14:32:00',0.88992,0.89011,0.88976,0.89005,312.19,0.89001,0.89018,0.88985,0.89013,311.19,True
'2018-01-12T14:33:00',0.8901,0.89032,0.89,0.89018,366.6,0.89018,0.89041,0.89007,0.89026,287.81,False
'2018-01-12T14:34:00',0.89017,0.89027,0.88995,0.89026,232.15,0.89024,0.89035,0.89004,0.89033,271.2,False
'2018-01-12T14:35:00',0.89021,0.89023,0.88989,0.88993,262.96,0.89029,0.8903,0.88996,0.89001,241.01,False
'2018-01-12T14:36:00',0.8899,0.89005,0.88978,0.88978,336.66,0.88998,0.89013,0.88986,0.88987,217.47,False
'2018-01-12T14:37:00',0.88978,0.8899,0.88971,0.88982,374.51,0.88986,0.88996,0.88977,0.88989,304.61,True
'2018-01-12T14:38:00',0.88981,0.89,0.88955,0.88989,388.22,0.88988,0.89007,0.88963,0.88998,321.12,True
'2018-01-12T14:39:00',0.88989,0.89033,0.88985,0.89011,311.77,0.88997,0.89038,0.88994,0.8902,192.0,False
'2018-01-12T14:40:00',0.89011,0.89018,0.88976,0.88992,373.85,0.89018,0.89026,0.88984,0.89,314.1,False
'2018-01-12T14:41:00',0.88994,0.88997,0.88969,0.88985,352.48,0.88999,0.89004,0.88978,0.88991,334.37,False
'2018-01-12T14:42:00',0.88987,0.88996,0.88968,0.88985,297.24,0.88991,0.89004,0.88974,0.88991,373.56,True
'2018-01-12T14:43:00',0.88986,0.89016,0.88981,0.8901,271.13,0.88993,0.89025,0.88988,0.89019,332.35,False
'2018-01-12T14:44:00',0.89009,0.89009,0.8897,0.88991,342.61,0.89018,0.89018,0.88979,0.88995,315.87,True
'2018-01-12T14:45:00',0.88989,0.89016,0.88819,0.88821,508.11,0.88999,0.89023,0.88827,0.88831,385.49,False
'2018-01-12T14:46:00',0.8882,0.88856,0.88554,0.88626,593.14,0.88828,0.88866,0.88561,0.8864,555.86,False
'2018-01-12T14:47:00',0.88625,0.88736,0.88625,0.88735,455.77,0.88635,0.88745,0.88635,0.88744,471.73,True
'2018-01-12T14:48:00',0.88735,0.88758,0.88662,0.88672,437.08,0.88744,0.88764,0.88669,0.88678,449.61,False
'2018-01-12T14:49:00',0.8867,0.88676,0.88567,0.88576,343.67,0.88676,0.88684,0.88573,0.88584,246.92,False
'2018-01-12T14:50:00',0.88575,0.88656,0.88575,0.88649,367.71,0.88583,0.88664,0.88583,0.88656,274.79,True
'2018-01-12T14:51:00',0.88655,0.88683,0.88639,0.88673,341.65,0.88659,0.88691,0.88646,0.8868,286.42,True
'2018-01-12T14:52:00',0.88669,0.88708,0.88657,0.887,309.06,0.88677,0.88715,0.88663,0.88708,243.64,True
'2018-01-12T14:53:00',0.88699,0.88733,0.88697,0.88725,322.15,0.88705,0.88741,0.88704,0.88731,218.35,True
'2018-01-12T14:54:00',0.88727,0.88747,0.8871,0.8871,346.57,0.88733,0.88752,0.88717,0.88717,213.19,False
'2018-01-12T14:55:00',0.88711,0.88713,0.88677,0.88695,319.24,0.88719,0.88721,0.88684,0.88702,255.78,True
'2018-01-12T14:56:00',0.88695,0.88746,0.88693,0.88719,323.63,0.88703,0.88751,0.88701,0.88727,289.93,True
'2018-01-12T14:57:00',0.88721,0.88748,0.88717,0.88742,270.85,0.88728,0.88754,0.88724,0.8875,167.93,True
'2018-01-12T14:58:00',0.88743,0.88777,0.88739,0.88777,244.21,0.88751,0.88785,0.88745,0.88784,160.65,False
'2018-01-12T14:59:00',0.88774,0.88774,0.88722,0.88742,194.93,0.88779,0.88779,0.8873,0.88749,210.58,False
'2018-01-12T15:00:00',0.88743,0.88758,0.88718,0.88736,254.89,0.88749,0.88764,0.88725,0.88744,271.46,True
'2018-01-12T15:01:00',0.88738,0.88765,0.88736,0.8876,169.01,0.88744,0.88771,0.88744,0.88769,166.58,True
'2018-01-12T15:02:00',0.88762,0.88788,0.88747,0.88777,202.32,0.8877,0.88795,0.88753,0.88783,234.34,True
'2018-01-12T15:03:00',0.88775,0.88788,0.88751,0.88764,257.33,0.88783,0.88797,0.88757,0.88773,295.04,False
'2018-01-12T15:04:00',0.88765,0.88782,0.88744,0.88756,282.94,0.88774,0.8879,0.88752,0.88763,239.9,True
'2018-01-12T15:05:00',0.88756,0.88791,0.88755,0.88788,220.81,0.88763,0.888,0.88763,0.88797,209.44,False
'2018-01-12T15:06:00',0.88788,0.88791,0.88769,0.88769,184.82,0.88797,0.88798,0.88776,0.88776,206.95,False
'2018-01-12T15:07:00',0.88767,0.88781,0.88766,0.88781,127.69,0.88776,0.8879,0.88775,0.8879,172.49,True
'2018-01-12T15:08:00',0.88781,0.88785,0.88776,0.88783,134.8,0.8879,0.88793,0.88784,0.88792,167.78,True
'2018-01-12T15:09:00',0.88785,0.88795,0.88777,0.88789,268.18,0.88793,0.88802,0.88783,0.88797,316.71,True
'2018-01-12T15:10:00',0.88791,0.88799,0.8878,0.88786,177.54,0.88798,0.88804,0.88788,0.88794,209.67,False
'2018-01-12T15:11:00',0.88786,0.88791,0.88764,0.88779,181.31,0.88794,0.88797,0.88772,0.88786,198.45,False
'2018-01-12T15:12:00',0.8878,0.8878,0.88759,0.8877,186.27,0.88788,0.88788,0.88767,0.88776,182.73,False
'2018-01-12T15:13:00',0.88768,0.88779,0.88763,0.88779,141.52,0.88775,0.88787,0.8877,0.88787,203.15,True
'2018-01-12T15:14:00',0.8878,0.8878,0.88765,0.88777,149.77,0.88787,0.88788,0.88773,0.88784,208.0,True
'2018-01-12T15:15:00',0.88777,0.88801,0.88777,0.888,192.35,0.88785,0.88809,0.88785,0.88809,169.35,True
'2018-01-12T15:16:00',0.88801,0.88819,0.88796,0.88808,187.6,0.88809,0.88827,0.88804,0.88816,199.0,False
'2018-01-12T15:17:00',0.88807,0.88814,0.88771,0.88771,239.86,0.88815,0.88822,0.88778,0.88778,230.0,False
'2018-01-12T15:18:00',0.88771,0.88788,0.88771,0.88776,232.18,0.88779,0.88794,0.88779,0.88782,268.66,False
'2018-01-12T15:19:00',0.88775,0.88788,0.88765,0.88778,232.95,0.88781,0.88793,0.88772,0.88785,379.49,True
'2018-01-12T15:20:00',0.8878,0.88795,0.88777,0.88791,133.5,0.88787,0.88801,0.88782,0.88798,204.6,True
'2018-01-12T15:21:00',0.88789,0.88796,0.88779,0.88782,147.97,0.88797,0.88804,0.88785,0.8879,301.14,False
'2018-01-12T15:22:00',0.88783,0.88795,0.88777,0.88786,174.61,0.8879,0.88802,0.88785,0.88792,254.36,True
'2018-01-12T15:23:00',0.88787,0.88796,0.88773,0.88778,170.47,0.88794,0.88804,0.8878,0.88786,184.47,False
'2018-01-12T15:24:00',0.88778,0.88796,0.88778,0.88791,190.85,0.88787,0.88804,0.88786,0.88799,109.26,False
'2018-01-12T15:25:00',0.88791,0.88791,0.88769,0.88774,181.2,0.888,0.888,0.88778,0.88782,187.92,True
'2018-01-12T15:26:00',0.88771,0.888,0.88767,0.88776,333.09,0.88781,0.88809,0.88776,0.88786,342.9,False
'2018-01-12T15:27:00',0.88776,0.88777,0.88753,0.88765,245.28,0.88786,0.88786,0.88761,0.88774,237.19,True
'2018-01-12T15:28:00',0.88767,0.88805,0.88767,0.88788,264.2,0.88775,0.88814,0.88775,0.88796,324.82,True
'2018-01-12T15:29:00',0.88791,0.88823,0.88788,0.88804,324.15,0.88796,0.88832,0.88794,0.88812,286.44,False
'2018-01-12T15:30:00',0.88802,0.88803,0.88785,0.88786,331.37,0.8881,0.88812,0.88793,0.88796,303.58,False
'2018-01-12T15:31:00',0.88785,0.88787,0.88775,0.88778,334.14,0.88794,0.88797,0.88785,0.88787,274.85,True
'2018-01-12T15:32:00',0.88779,0.88807,0.88779,0.88803,221.0,0.88788,0.88815,0.88788,0.88813,281.84,True
'2018-01-12T15:33:00',0.88803,0.88826,0.888,0.88817,274.78,0.88813,0.88835,0.88808,0.88825,318.25,False
'2018-01-12T15:34:00',0.88817,0.88817,0.88775,0.88779,272.23,0.88825,0.88826,0.88784,0.88788,217.99,False
'2018-01-12T15:35:00',0.8878,0.88806,0.88768,0.88802,232.09,0.88785,0.88814,0.88777,0.88812,268.51,False
'2018-01-12T15:36:00',0.88802,0.88806,0.88779,0.88781,239.08,0.88811,0.88814,0.88785,0.88788,232.91,True
'2018-01-12T15:37:00',0.8878,0.88811,0.8878,0.88803,200.94,0.88788,0.8882,0.88788,0.88813,231.36,True
'2018-01-12T15:38:00',0.88804,0.8882,0.88799,0.88819,223.16,0.88813,0.88828,0.88808,0.88826,252.03,True
'2018-01-12T15:39:00',0.88819,0.88821,0.88787,0.88789,229.22,0.88828,0.8883,0.88798,0.88799,206.63,False
'2018-01-12T15:40:00',0.88792,0.88794,0.88779,0.88788,252.66,0.88799,0.88803,0.88787,0.88796,236.88,True
'2018-01-12T15:41:00',0.88788,0.88802,0.88785,0.88802,132.57,0.88795,0.8881,0.88795,0.8881,279.96,True
'2018-01-12T15:42:00',0.88802,0.88804,0.88781,0.88787,249.17,0.8881,0.88812,0.8879,0.88798,239.87,False
'2018-01-12T15:43:00',0.88788,0.88797,0.88782,0.88797,126.99,0.88797,0.88804,0.88791,0.88804,173.56,True
'2018-01-12T15:44:00',0.88799,0.88838,0.88799,0.88838,174.05,0.88809,0.88846,0.88809,0.88846,231.39,True
'2018-01-12T15:45:00',0.88838,0.8884,0.88811,0.88816,108.11,0.88845,0.88846,0.88821,0.88824,152.69,False
'2018-01-12T15:46:00',0.88816,0.88838,0.88814,0.88822,231.66,0.88824,0.88848,0.88822,0.88831,243.39,False
'2018-01-12T15:47:00',0.8882,0.88823,0.88813,0.88817,206.35,0.88831,0.88832,0.88823,0.88826,231.27,False
'2018-01-12T15:48:00',0.88816,0.88821,0.88804,0.88819,266.06,0.88825,0.88829,0.88813,0.88827,263.0,True
'2018-01-12T15:49:00',0.88819,0.88833,0.88816,0.88823,177.36,0.88826,0.88842,0.88825,0.88831,218.95,False
'2018-01-12T15:50:00',0.88824,0.88824,0.88806,0.88818,237.03,0.88832,0.88832,0.88814,0.88826,239.98,True
'2018-01-12T15:51:00',0.8882,0.88825,0.88798,0.88802,242.84,0.88827,0.88832,0.88806,0.88811,250.52,False
'2018-01-12T15:52:00',0.88806,0.88806,0.88774,0.88775,250.34,0.88811,0.88815,0.88783,0.88783,276.1,False
'2018-01-12T15:53:00',0.88774,0.8879,0.88774,0.8878,207.98,0.88784,0.88798,0.88784,0.88788,205.2,True
'2018-01-12T15:54:00',0.88781,0.88793,0.8877,0.8878,214.52,0.88788,0.88801,0.88778,0.88789,219.08,True
'2018-01-12T15:55:00',0.8879,0.88796,0.88761,0.88761,280.12,0.88798,0.88805,0.88769,0.8877,235.33,False
'2018-01-12T15:56:00',0.88764,0.88767,0.88748,0.8876,298.87,0.88772,0.88773,0.88756,0.88767,181.18,True
'2018-01-12T15:57:00',0.88761,0.8877,0.88759,0.88762,230.68,0.88769,0.88779,0.88767,0.8877,151.55,True
'2018-01-12T15:58:00',0.88763,0.8878,0.88755,0.8878,273.12,0.8877,0.88788,0.88764,0.88788,245.35,True
'2018-01-12T15:59:00',0.8878,0.88792,0.88764,0.88775,296.63,0.88788,0.88798,0.88774,0.88784,210.62,False
'2018-01-12T16:00:00',0.88775,0.88788,0.88768,0.88784,310.46,0.88784,0.88797,0.88776,0.88793,257.18,True
'2018-01-12T16:01:00',0.88784,0.88805,0.88781,0.88798,304.82,0.88792,0.88814,0.8879,0.88806,285.69,True
'2018-01-12T16:02:00',0.88797,0.88815,0.88781,0.88793,321.61,0.88805,0.88825,0.8879,0.88801,350.69,False
'2018-01-12T16:03:00',0.88795,0.88801,0.8879,0.88795,250.63,0.88802,0.8881,0.88799,0.88802,230.95,True
'2018-01-12T16:04:00',0.88794,0.88804,0.88788,0.88799,331.51,0.88802,0.88812,0.88796,0.88807,275.47,True
'2018-01-12T16:05:00',0.88799,0.88808,0.8879,0.8879,235.45,0.88808,0.88815,0.88796,0.88796,185.99,False
'2018-01-12T16:06:00',0.88789,0.88801,0.88785,0.8879,233.28,0.88796,0.8881,0.88793,0.88798,176.34,True
'2018-01-12T16:07:00',0.88789,0.88819,0.88783,0.88811,284.05,0.88798,0.88827,0.88793,0.88818,215.59,False
'2018-01-12T16:08:00',0.88809,0.88813,0.88795,0.88797,266.66,0.88817,0.88822,0.88804,0.88806,269.39,False
'2018-01-12T16:09:00',0.88797,0.88802,0.88789,0.88799,310.07,0.88807,0.88811,0.88798,0.88807,219.08,True
'2018-01-12T16:10:00',0.88796,0.88804,0.88789,0.88789,184.96,0.88806,0.88812,0.88797,0.88797,207.21,True
'2018-01-12T16:11:00',0.88788,0.88804,0.88788,0.88798,270.21,0.88797,0.88814,0.88797,0.88806,284.57,True
'2018-01-12T16:12:00',0.88796,0.88808,0.88794,0.88807,193.08,0.88804,0.88815,0.88803,0.88814,217.8,False
'2018-01-12T16:13:00',0.88806,0.88807,0.88783,0.88796,199.98,0.88814,0.88814,0.88792,0.88805,253.85,True
'2018-01-12T16:14:00',0.88795,0.88822,0.88794,0.88821,132.82,0.88804,0.88831,0.88801,0.88831,168.17,True
'2018-01-12T16:15:00',0.88822,0.88827,0.88813,0.88823,218.27,0.8883,0.88833,0.88821,0.88832,204.62,True
'2018-01-12T16:16:00',0.88826,0.88852,0.88823,0.8885,232.92,0.88833,0.88861,0.88831,0.88861,218.26,False
'2018-01-12T16:17:00',0.88852,0.88852,0.88838,0.8884,238.08,0.88861,0.88861,0.88847,0.88849,246.44,False
'2018-01-12T16:18:00',0.88839,0.88842,0.88826,0.88838,230.51,0.88849,0.88851,0.88834,0.88846,216.16,False
'2018-01-12T16:19:00',0.88838,0.88841,0.8883,0.88834,206.94,0.88846,0.88848,0.88836,0.88842,196.82,False
'2018-01-12T16:20:00',0.88834,0.88837,0.88813,0.88815,206.66,0.88842,0.88846,0.88822,0.88825,222.07,False
'2018-01-12T16:21:00',0.88817,0.88829,0.88817,0.8882,192.38,0.88825,0.88838,0.88825,0.8883,174.46,False
'2018-01-12T16:22:00',0.88819,0.88826,0.88802,0.88812,280.02,0.88828,0.88834,0.8881,0.88821,249.07,False
'2018-01-12T16:23:00',0.88812,0.88816,0.8879,0.8879,245.48,0.88822,0.88824,0.88798,0.888,214.91,False
'2018-01-12T16:24:00',0.88791,0.88791,0.88773,0.88777,203.88,0.888,0.888,0.8878,0.88785,218.12,False
'2018-01-12T16:25:00',0.88777,0.88777,0.88761,0.88762,155.25,0.88785,0.88785,0.88769,0.8877,161.16,False
'2018-01-12T16:26:00',0.88764,0.88769,0.88747,0.88757,195.06,0.88772,0.88778,0.88756,0.88764,273.49,False
'2018-01-12T16:27:00',0.88755,0.88762,0.88744,0.88749,235.37,0.88764,0.8877,0.88753,0.88758,169.74,True
'2018-01-12T16:28:00',0.88749,0.88766,0.88748,0.88762,176.75,0.88759,0.88773,0.88756,0.88771,213.16,False
'2018-01-12T16:29:00',0.88761,0.88762,0.88746,0.88751,151.43,0.88769,0.88771,0.88755,0.88759,228.81,False
'2018-01-12T16:30:00',0.88753,0.88758,0.88748,0.88756,128.03,0.88759,0.88764,0.88753,0.88763,167.05,True
'2018-01-12T16:31:00',0.88756,0.8876,0.88748,0.88749,134.74,0.88762,0.88767,0.88756,0.88757,209.88,False
'2018-01-12T16:32:00',0.88749,0.88757,0.88748,0.88757,91.24,0.88757,0.88766,0.88756,0.88766,132.91,True
'2018-01-12T16:33:00',0.88757,0.88774,0.88756,0.88771,205.38,0.88766,0.88782,0.88764,0.88779,250.53,True
'2018-01-12T16:34:00',0.8877,0.88777,0.88766,0.88777,146.05,0.88779,0.88785,0.88775,0.88785,189.7,True
'2018-01-12T16:35:00',0.88777,0.88803,0.88777,0.88794,191.56,0.88786,0.8881,0.88786,0.88803,195.53,False
'2018-01-12T16:36:00',0.88794,0.88802,0.88783,0.88788,222.92,0.88804,0.8881,0.88793,0.88797,229.88,True
'2018-01-12T16:37:00',0.88787,0.88803,0.88784,0.88784,182.47,0.88797,0.88812,0.88793,0.88793,219.45,False
'2018-01-12T16:38:00',0.88783,0.88801,0.88781,0.88798,190.01,0.88793,0.8881,0.88788,0.88806,185.93,True
'2018-01-12T16:39:00',0.88799,0.88808,0.88791,0.88794,173.42,0.88807,0.88815,0.88799,0.88802,186.1,False
'2018-01-12T16:40:00',0.88792,0.88806,0.88786,0.88788,204.01,0.88801,0.88815,0.88796,0.88797,202.76,False
'2018-01-12T16:41:00',0.88791,0.88795,0.88787,0.88791,190.53,0.88799,0.88802,0.88795,0.888,200.59,False
'2018-01-12T16:42:00',0.88792,0.88792,0.88777,0.88785,154.3,0.888,0.888,0.88784,0.88792,140.62,True
'2018-01-12T16:43:00',0.88784,0.88793,0.88766,0.88766,249.33,0.88793,0.888,0.88775,0.88775,169.95,False
'2018-01-12T16:44:00',0.88766,0.88771,0.88737,0.88739,307.56,0.88775,0.8878,0.88746,0.88746,320.17,False
'2018-01-12T16:45:00',0.88739,0.88759,0.88738,0.88746,258.89,0.88749,0.88767,0.88749,0.88755,225.35,False
'2018-01-12T16:46:00',0.88746,0.88748,0.88721,0.88726,305.01,0.88755,0.88756,0.8873,0.88734,330.38,True
'2018-01-12T16:47:00',0.88728,0.8879,0.88726,0.8879,425.18,0.88737,0.88799,0.88735,0.88799,382.69,True
'2018-01-12T16:48:00',0.88792,0.88839,0.88786,0.88808,428.2,0.88802,0.88847,0.88794,0.88815,442.84,False
'2018-01-12T16:49:00',0.88806,0.88829,0.88806,0.8882,287.26,0.88814,0.88836,0.88813,0.88829,354.71,False
'2018-01-12T16:50:00',0.8882,0.88822,0.88782,0.88798,218.97,0.8883,0.88831,0.88791,0.88807,227.37,True
'2018-01-12T16:51:00',0.88799,0.8883,0.88795,0.88821,258.45,0.88809,0.88838,0.88805,0.8883,289.5,False
'2018-01-12T16:52:00',0.88821,0.88829,0.88785,0.8879,235.3,0.8883,0.88837,0.88792,0.88796,278.94,False
'2018-01-12T16:53:00',0.88789,0.888,0.88783,0.88789,259.58,0.88797,0.88808,0.8879,0.88797,189.54,False
'2018-01-12T16:54:00',0.88789,0.88792,0.88771,0.88781,254.02,0.88798,0.88799,0.88778,0.8879,254.57,True
'2018-01-12T16:55:00',0.88782,0.88792,0.88772,0.88774,207.92,0.88791,0.88801,0.8878,0.88782,167.39,False
'2018-01-12T16:56:00',0.88774,0.88781,0.88763,0.88771,255.59,0.88781,0.88788,0.8877,0.88775,291.09,False
'2018-01-12T16:57:00',0.88766,0.88776,0.88724,0.88758,340.57,0.88772,0.88784,0.88732,0.88763,339.12,False
'2018-01-12T16:58:00',0.88758,0.88763,0.8873,0.88744,346.72,0.88765,0.88771,0.88739,0.88751,312.73,False
'2018-01-12T16:59:00',0.88742,0.88749,0.88731,0.88741,222.55,0.88751,0.88757,0.88737,0.88749,200.43,False
'2018-01-12T17:00:00',0.88741,0.88745,0.88695,0.88702,299.27,0.88748,0.88751,0.88702,0.88711,293.06,False
'2018-01-12T17:01:00',0.88703,0.88735,0.88703,0.88726,346.72,0.88709,0.88743,0.88709,0.88734,317.38,True
'2018-01-12T17:02:00',0.88727,0.88753,0.88714,0.8875,269.64,0.88735,0.88759,0.88722,0.88758,276.32,True
'2018-01-12T17:03:00',0.88749,0.88759,0.88743,0.88743,264.2,0.88758,0.88766,0.88751,0.88751,198.38,False
'2018-01-12T17:04:00',0.88743,0.8875,0.88719,0.88721,227.58,0.88751,0.88757,0.88728,0.88728,191.69,False
'2018-01-12T17:05:00',0.88724,0.88748,0.88722,0.88739,260.23,0.8873,0.88755,0.8873,0.88747,233.88,False
'2018-01-12T17:06:00',0.88737,0.88746,0.88723,0.88726,308.44,0.88747,0.88755,0.88732,0.88735,302.29,False
'2018-01-12T17:07:00',0.88727,0.88737,0.88725,0.88734,201.22,0.88735,0.88746,0.88733,0.88742,255.86,True
'2018-01-12T17:08:00',0.88733,0.88746,0.88731,0.88737,241.73,0.88742,0.88755,0.88739,0.88747,297.86,False
'2018-01-12T17:09:00',0.88739,0.88743,0.88732,0.88732,175.03,0.88747,0.88751,0.88741,0.88742,246.2,True
'2018-01-12T17:10:00',0.88733,0.88744,0.88729,0.88737,171.45,0.88742,0.88752,0.88737,0.88744,214.7,False
'2018-01-12T17:11:00',0.88741,0.88741,0.88732,0.88733,155.67,0.88745,0.88747,0.88737,0.88742,242.56,True
'2018-01-12T17:12:00',0.88734,0.88743,0.88732,0.88743,229.38,0.88743,0.88752,0.88739,0.88752,298.29,True
'2018-01-12T17:13:00',0.88745,0.88759,0.88744,0.88747,181.6,0.88753,0.88765,0.88752,0.88755,270.88,False
'2018-01-12T17:14:00',0.88747,0.88755,0.88744,0.88754,151.4,0.88755,0.88763,0.88752,0.88762,174.41,True
'2018-01-12T17:15:00',0.88754,0.8876,0.88739,0.88745,233.87,0.88761,0.88768,0.88747,0.88753,191.7,False
'2018-01-12T17:16:00',0.88745,0.88749,0.88739,0.88739,236.79,0.88753,0.88757,0.88746,0.88746,205.53,True
'2018-01-12T17:17:00',0.88739,0.8876,0.88739,0.88749,222.22,0.88746,0.88767,0.88746,0.88758,219.41,False
'2018-01-12T17:18:00',0.88747,0.88755,0.88734,0.88744,254.44,0.88757,0.88762,0.88741,0.88752,267.21,True
'2018-01-12T17:19:00',0.88744,0.88763,0.88744,0.88748,208.81,0.88751,0.8877,0.88751,0.88756,311.83,False
'2018-01-12T17:20:00',0.88747,0.88754,0.88741,0.88745,169.13,0.88755,0.88763,0.8875,0.88751,225.24,True
'2018-01-12T17:21:00',0.88743,0.88758,0.88737,0.88752,160.12,0.88751,0.88766,0.88746,0.88761,231.95,True
'2018-01-12T17:22:00',0.88752,0.88773,0.88752,0.88769,173.81,0.88761,0.88779,0.88761,0.88777,211.77,True
'2018-01-12T17:23:00',0.88769,0.88775,0.88768,0.88773,88.61,0.88778,0.88783,0.88775,0.88781,152.31,True
'2018-01-12T17:24:00',0.88772,0.88777,0.88765,0.88771,195.42,0.8878,0.88783,0.88772,0.88778,212.79,False
'2018-01-12T17:25:00',0.88771,0.88774,0.88758,0.88766,169.91,0.88779,0.88782,0.88766,0.88774,319.43,True
'2018-01-12T17:26:00',0.88767,0.88776,0.88757,0.88774,147.36,0.88774,0.88783,0.88765,0.88782,227.42,True
'2018-01-12T17:27:00',0.88774,0.88779,0.88765,0.88775,211.14,0.88782,0.88788,0.88774,0.88782,243.35,True
'2018-01-12T17:28:00',0.88775,0.88786,0.88773,0.88783,208.36,0.88784,0.88793,0.88781,0.88791,201.0,True
'2018-01-12T17:29:00',0.88784,0.88797,0.88782,0.88792,249.22,0.88792,0.88804,0.8879,0.88801,249.54,False
'2018-01-12T17:30:00',0.88792,0.88795,0.88692,0.88692,350.63,0.88801,0.88804,0.88701,0.88701,390.72,False
'2018-01-12T17:31:00',0.88694,0.88702,0.88642,0.88643,329.79,0.88701,0.88709,0.88651,0.88652,314.9,False
'2018-01-12T17:32:00',0.88644,0.88678,0.88644,0.88658,243.01,0.88654,0.88687,0.88654,0.88666,262.72,False
'2018-01-12T17:33:00',0.88657,0.88657,0.88625,0.88657,293.07,0.88667,0.88667,0.88634,0.88666,345.95,True
'2018-01-12T17:34:00',0.8866,0.88667,0.88621,0.88622,301.01,0.88668,0.88676,0.8863,0.88631,242.36,False
'2018-01-12T17:35:00',0.88623,0.88648,0.88606,0.88648,268.44,0.88632,0.88656,0.88615,0.88656,277.54,True
'2018-01-12T17:36:00',0.88648,0.88664,0.88637,0.88643,273.58,0.88655,0.88671,0.88646,0.88651,254.61,False
'2018-01-12T17:37:00',0.88643,0.88646,0.8863,0.88633,283.87,0.88651,0.88656,0.88636,0.88641,205.41,False
'2018-01-12T17:38:00',0.88632,0.88639,0.88625,0.88636,225.39,0.8864,0.88645,0.88634,0.88644,206.24,True
'2018-01-12T17:39:00',0.88634,0.88658,0.8863,0.88644,301.07,0.88643,0.88666,0.88638,0.88652,228.5,True
'2018-01-12T17:40:00',0.88645,0.88668,0.88645,0.8866,223.07,0.88652,0.88677,0.88652,0.88668,240.21,False
'2018-01-12T17:41:00',0.88661,0.88665,0.88652,0.88659,289.1,0.88669,0.88671,0.88659,0.88669,202.63,True
'2018-01-12T17:42:00',0.8866,0.88673,0.88659,0.88673,273.2,0.88668,0.88682,0.88667,0.88682,213.76,True
'2018-01-12T17:43:00',0.88672,0.88679,0.88663,0.88669,257.11,0.88676,0.88688,0.8867,0.88678,262.74,True
'2018-01-12T17:44:00',0.88669,0.88688,0.88668,0.88668,122.59,0.88676,0.88697,0.88675,0.88675,225.29,False
'2018-01-12T17:45:00',0.88667,0.88668,0.88659,0.8866,149.98,0.88676,0.88677,0.88668,0.88668,192.28,True
'2018-01-12T17:46:00',0.88659,0.88678,0.88655,0.88666,181.77,0.88665,0.88686,0.88663,0.88672,283.42,False
'2018-01-12T17:47:00',0.88666,0.88666,0.88653,0.8866,186.05,0.88674,0.88674,0.88661,0.88669,261.91,False
'2018-01-12T17:48:00',0.8866,0.8866,0.88617,0.88618,278.65,0.88666,0.88668,0.88626,0.88627,282.78,False
'2018-01-12T17:49:00',0.88618,0.88628,0.88614,0.88614,312.28,0.88626,0.88636,0.88619,0.88619,281.73,False
'2018-01-12T17:50:00',0.88614,0.88618,0.88601,0.88602,234.35,0.8862,0.88626,0.88607,0.8861,189.73,False
'2018-01-12T17:51:00',0.88602,0.88605,0.88594,0.88597,268.39,0.8861,0.88612,0.88602,0.88605,187.98,True
'2018-01-12T17:52:00',0.88596,0.88611,0.88594,0.88606,131.5,0.88605,0.88617,0.88602,0.88613,174.85,True
'2018-01-12T17:53:00',0.88606,0.88628,0.88604,0.88628,164.83,0.88613,0.88635,0.88612,0.88634,238.39,False
'2018-01-12T17:54:00',0.88627,0.88627,0.88616,0.88618,133.47,0.88636,0.88636,0.88623,0.88626,157.64,False
'2018-01-12T17:55:00',0.88617,0.88625,0.88616,0.88623,168.66,0.88626,0.88633,0.8862,0.8863,129.96,True
'2018-01-12T17:56:00',0.88623,0.88627,0.88616,0.88619,198.76,0.8863,0.88635,0.88624,0.88628,121.43,False
'2018-01-12T17:57:00',0.88619,0.88622,0.8861,0.8861,210.56,0.88629,0.88631,0.88618,0.88618,198.07,False
'2018-01-12T17:58:00',0.8861,0.88621,0.88607,0.88615,178.28,0.88618,0.8863,0.88616,0.88623,136.12,True
'2018-01-12T17:59:00',0.88615,0.88627,0.88613,0.88617,228.83,0.88622,0.88633,0.88619,0.88625,188.0,True
'2018-01-12T18:00:00',0.88617,0.88627,0.88612,0.8862,218.29,0.88624,0.88636,0.8862,0.88629,208.21,True
'2018-01-12T18:01:00',0.8862,0.88629,0.88619,0.88627,194.94,0.88629,0.88639,0.88628,0.88637,193.52,True
'2018-01-12T18:02:00',0.88629,0.88632,0.88606,0.88612,189.78,0.88637,0.88642,0.88615,0.88622,188.52,False
'2018-01-12T18:03:00',0.88612,0.88612,0.88601,0.88604,126.97,0.88622,0.88623,0.8861,0.88612,116.66,True
'2018-01-12T18:04:00',0.88603,0.88614,0.88601,0.88614,223.73,0.88611,0.88623,0.88609,0.88623,200.31,True
'2018-01-12T18:05:00',0.88614,0.88624,0.88608,0.88621,225.95,0.88623,0.88633,0.88617,0.88632,161.65,True
'2018-01-12T18:06:00',0.88621,0.88635,0.88621,0.88632,215.27,0.88632,0.88643,0.8863,0.88639,238.14,True
'2018-01-12T18:07:00',0.88631,0.88639,0.88625,0.88639,222.75,0.88639,0.88647,0.88633,0.88646,262.68,True
'2018-01-12T18:08:00',0.88637,0.88665,0.88636,0.88658,209.94,0.88646,0.88675,0.88644,0.88666,208.41,False
'2018-01-12T18:09:00',0.88657,0.88657,0.88631,0.88631,169.43,0.88666,0.88666,0.8864,0.88641,159.72,False
'2018-01-12T18:10:00',0.88631,0.88643,0.8863,0.88631,197.01,0.88641,0.88653,0.88639,0.88641,165.83,False
'2018-01-12T18:11:00',0.88631,0.88632,0.88623,0.88623,154.19,0.88641,0.88641,0.88632,0.88633,115.11,False
'2018-01-12T18:12:00',0.88623,0.88627,0.88614,0.88624,170.08,0.88633,0.88634,0.88624,0.88632,178.14,True
'2018-01-12T18:13:00',0.88624,0.88644,0.88622,0.88644,179.74,0.88633,0.88654,0.88632,0.88654,180.61,True
'2018-01-12T18:14:00',0.88644,0.88651,0.88632,0.88635,262.91,0.88654,0.8866,0.88642,0.88645,244.52,False
'2018-01-12T18:15:00',0.88637,0.88641,0.88623,0.88623,213.8,0.88646,0.8865,0.88633,0.88633,221.58,False
'2018-01-12T18:16:00',0.88623,0.88627,0.88615,0.88619,158.42,0.88633,0.88636,0.88626,0.88628,143.97,False
'2018-01-12T18:17:00',0.88619,0.88619,0.88598,0.886,234.59,0.88628,0.88628,0.88608,0.8861,235.45,False
'2018-01-12T18:18:00',0.88601,0.88601,0.88574,0.88578,217.04,0.8861,0.8861,0.88582,0.88586,194.52,False
'2018-01-12T18:19:00',0.88576,0.88586,0.88574,0.88576,231.07,0.88584,0.88593,0.88581,0.88584,95.19,False
'2018-01-12T18:20:00',0.88575,0.88583,0.88569,0.88581,162.56,0.88582,0.88592,0.88577,0.88592,115.16,True
'2018-01-12T18:21:00',0.88581,0.88585,0.88576,0.88585,151.63,0.88592,0.88595,0.88584,0.88593,134.9,True
'2018-01-12T18:22:00',0.88584,0.88591,0.88578,0.88581,123.71,0.88593,0.886,0.88587,0.88588,129.94,False
'2018-01-12T18:23:00',0.88581,0.88581,0.88572,0.88573,155.53,0.88589,0.88589,0.88579,0.88581,88.91,True
'2018-01-12T18:24:00',0.88574,0.88584,0.88571,0.88572,131.76,0.88583,0.88592,0.8858,0.8858,116.27,True
'2018-01-12T18:25:00',0.88571,0.88644,0.88568,0.88636,228.6,0.88581,0.88653,0.88576,0.88646,272.38,True
'2018-01-12T18:26:00',0.88639,0.88644,0.88585,0.88603,399.43,0.8865,0.88654,0.88594,0.88612,402.08,False
'2018-01-12T18:27:00',0.88603,0.88609,0.88587,0.8859,251.34,0.88612,0.88619,0.88597,0.88599,229.88,True
'2018-01-12T18:28:00',0.8859,0.88612,0.8858,0.88612,216.95,0.88598,0.88623,0.88589,0.88622,165.58,True
'2018-01-12T18:29:00',0.88613,0.88619,0.88604,0.88611,202.21,0.88622,0.88628,0.88614,0.88621,140.54,True
'2018-01-12T18:30:00',0.88611,0.88623,0.88607,0.88609,193.83,0.88621,0.88632,0.88615,0.88619,143.23,False
'2018-01-12T18:31:00',0.88608,0.88609,0.88581,0.88599,196.66,0.88617,0.88618,0.8859,0.88608,164.77,True
'2018-01-12T18:32:00',0.88598,0.88623,0.88596,0.88609,196.45,0.88608,0.88633,0.88605,0.88614,203.03,True
'2018-01-12T18:33:00',0.88609,0.88629,0.886,0.88617,117.69,0.88615,0.88637,0.88605,0.88628,134.69,True
'2018-01-12T18:34:00',0.88616,0.88632,0.88612,0.88628,114.14,0.88627,0.8864,0.88622,0.88639,165.55,True
'2018-01-12T18:35:00',0.88629,0.88636,0.88622,0.88631,149.89,0.88638,0.88647,0.88632,0.88642,132.69,False
'2018-01-12T18:36:00',0.88632,0.88635,0.88624,0.88631,143.56,0.88642,0.88644,0.88633,0.8864,129.41,False
'2018-01-12T18:37:00',0.8863,0.88634,0.88625,0.88633,91.78,0.88641,0.88643,0.88634,0.88643,79.85,True
'2018-01-12T18:38:00',0.88633,0.88635,0.88624,0.88631,121.23,0.88643,0.88643,0.88632,0.8864,110.75,False
'2018-01-12T18:39:00',0.88634,0.88634,0.88621,0.88625,156.98,0.88641,0.88643,0.88629,0.88634,145.51,False
'2018-01-12T18:40:00',0.88627,0.88629,0.88612,0.88613,136.27,0.88636,0.88639,0.8862,0.88621,138.45,False
'2018-01-12T18:41:00',0.88611,0.88617,0.8861,0.88615,53.51,0.88621,0.88622,0.88617,0.88621,50.93,False
'2018-01-12T18:42:00',0.88614,0.88615,0.88606,0.88608,49.78,0.88621,0.88621,0.88613,0.88614,43.68,False
'2018-01-12T18:43:00',0.88608,0.88612,0.88599,0.88608,65.83,0.88613,0.8862,0.88607,0.88615,117.2,True
'2018-01-12T18:44:00',0.88609,0.8862,0.88608,0.8862,62.42,0.88615,0.88628,0.88615,0.88628,131.2,False
'2018-01-12T18:45:00',0.8862,0.8862,0.88607,0.88607,48.79,0.88628,0.88628,0.88616,0.88616,102.97,False
'2018-01-12T18:46:00',0.88607,0.88615,0.88604,0.88614,68.74,0.88616,0.88622,0.88611,0.88622,100.75,True
'2018-01-12T18:47:00',0.88615,0.88622,0.88613,0.88615,112.83,0.88621,0.88631,0.8862,0.88624,134.69,True
'2018-01-12T18:48:00',0.88615,0.88627,0.88613,0.88625,165.95,0.88625,0.88637,0.88622,0.88634,153.14,False
'2018-01-12T18:49:00',0.88624,0.88627,0.88614,0.88618,142.18,0.88632,0.88636,0.88623,0.88627,133.5,False
'2018-01-12T18:50:00',0.88617,0.8862,0.88581,0.88584,289.71,0.88627,0.88628,0.88587,0.88592,242.56,False
'2018-01-12T18:51:00',0.88583,0.8861,0.88577,0.88609,198.41,0.88592,0.88619,0.88585,0.88619,187.38,True
'2018-01-12T18:52:00',0.88609,0.88616,0.88608,0.88616,112.3,0.88619,0.88624,0.88617,0.88624,116.91,True
'2018-01-12T18:53:00',0.88618,0.88627,0.88616,0.88624,134.53,0.88626,0.88636,0.88625,0.88632,129.04,True
'2018-01-12T18:54:00',0.88625,0.88629,0.88619,0.88629,184.55,0.88632,0.88638,0.88627,0.88637,135.61,True
'2018-01-12T18:55:00',0.88629,0.88635,0.88628,0.88633,163.78,0.88637,0.88642,0.88635,0.88642,112.95,True
'2018-01-12T18:56:00',0.88633,0.8864,0.88623,0.88638,169.28,0.88642,0.88648,0.8863,0.88645,139.32,True
'2018-01-12T18:57:00',0.88638,0.88646,0.88623,0.88623,275.94,0.88646,0.88652,0.88632,0.88632,182.71,False
'2018-01-12T18:58:00',0.88623,0.88623,0.88611,0.88618,259.33,0.8863,0.88631,0.8862,0.88627,246.78,True
'2018-01-12T18:59:00',0.88619,0.88624,0.88615,0.88623,190.97,0.88627,0.88632,0.88624,0.88632,194.24,False
'2018-01-12T19:00:00',0.88622,0.88622,0.88601,0.88616,232.85,0.88632,0.88632,0.8861,0.88624,228.43,True
'2018-01-12T19:01:00',0.88615,0.88629,0.88614,0.88616,272.3,0.88624,0.88638,0.88622,0.88625,203.21,False
'2018-01-12T19:02:00',0.88617,0.88623,0.88614,0.88622,165.22,0.88624,0.88633,0.88622,0.88631,122.65,True
'2018-01-12T19:03:00',0.88622,0.88628,0.88611,0.88618,194.6,0.8863,0.88637,0.88619,0.88626,230.98,False
'2018-01-12T19:04:00',0.88617,0.8862,0.88612,0.88616,165.9,0.88626,0.88629,0.88621,0.88626,129.41,False
'2018-01-12T19:05:00',0.88616,0.88619,0.88602,0.88603,169.44,0.88626,0.88628,0.88611,0.88612,189.41,False
'2018-01-12T19:06:00',0.88602,0.88604,0.88587,0.88591,154.64,0.88612,0.88612,0.88596,0.88601,149.86,False
'2018-01-12T19:07:00',0.88592,0.88599,0.88591,0.88592,148.13,0.88601,0.88608,0.88599,0.88601,161.59,False
'2018-01-12T19:08:00',0.88592,0.88598,0.88592,0.88596,85.99,0.88601,0.88606,0.88601,0.88604,81.74,True
'2018-01-12T19:09:00',0.88597,0.88607,0.88595,0.88601,118.83,0.88604,0.88616,0.88604,0.88609,109.77,False
'2018-01-12T19:10:00',0.88601,0.88601,0.88597,0.88598,104.63,0.88608,0.88608,0.88606,0.88606,102.22,True
'2018-01-12T19:11:00',0.88599,0.88604,0.88585,0.8859,150.7,0.88606,0.88611,0.88592,0.88599,142.78,False
'2018-01-12T19:12:00',0.8859,0.88591,0.8858,0.88583,164.43,0.88597,0.88599,0.8859,0.88592,254.03,True
'2018-01-12T19:13:00',0.88583,0.88592,0.88579,0.88587,168.11,0.88592,0.88602,0.88587,0.88597,135.44,True
'2018-01-12T19:14:00',0.88587,0.88599,0.88587,0.88599,138.92,0.88597,0.88608,0.88597,0.88608,137.86,True
'2018-01-12T19:15:00',0.88599,0.88607,0.88596,0.88603,93.92,0.88606,0.88615,0.88604,0.88613,130.25,False
'2018-01-12T19:16:00',0.88603,0.88607,0.88584,0.88593,208.23,0.88611,0.88614,0.88593,0.88601,230.12,False
'2018-01-12T19:17:00',0.88591,0.88595,0.88584,0.88584,184.92,0.88601,0.88604,0.88594,0.88594,195.13,False
'2018-01-12T19:18:00',0.88584,0.8859,0.8858,0.88583,149.81,0.88594,0.88598,0.88588,0.88593,156.27,True
'2018-01-12T19:19:00',0.88585,0.88591,0.8858,0.8858,129.38,0.88594,0.88599,0.88587,0.88587,140.55,True
'2018-01-12T19:20:00',0.88581,0.88592,0.88573,0.88592,166.41,0.88587,0.886,0.88581,0.886,109.43,True
'2018-01-12T19:21:00',0.88592,0.88603,0.88588,0.88593,165.64,0.886,0.88609,0.88596,0.88599,92.62,True
'2018-01-12T19:22:00',0.88593,0.88609,0.88592,0.88605,160.1,0.886,0.88617,0.88599,0.88613,175.2,True
'2018-01-12T19:23:00',0.88604,0.88611,0.88598,0.88606,118.75,0.88611,0.88619,0.88608,0.88614,157.03,False
'2018-01-12T19:24:00',0.88606,0.88607,0.88602,0.88604,65.02,0.88615,0.88615,0.88609,0.88614,98.79,True
'2018-01-12T19:25:00',0.88605,0.88616,0.88601,0.88603,192.47,0.88613,0.88624,0.8861,0.88613,194.19,True
'2018-01-12T19:26:00',0.88603,0.88619,0.88603,0.88613,160.81,0.88613,0.88627,0.88613,0.88624,159.94,True
'2018-01-12T19:27:00',0.88613,0.88634,0.88613,0.88625,230.96,0.88623,0.88644,0.88623,0.88635,212.11,False
'2018-01-12T19:28:00',0.88628,0.88631,0.88617,0.8863,129.24,0.88635,0.8864,0.88626,0.8864,102.79,True
'2018-01-12T19:29:00',0.88631,0.88639,0.8863,0.88635,166.18,0.88639,0.88647,0.88638,0.88644,135.22,False
'2018-01-12T19:30:00',0.88635,0.88636,0.88619,0.88627,120.9,0.88643,0.88645,0.88628,0.88637,96.12,False
'2018-01-12T19:31:00',0.88627,0.88634,0.88611,0.88611,240.7,0.88635,0.88643,0.88621,0.88621,257.74,True
'2018-01-12T19:32:00',0.88611,0.88639,0.88607,0.88628,288.15,0.88622,0.88648,0.88614,0.88638,283.88,True
'2018-01-12T19:33:00',0.88628,0.88654,0.88627,0.88654,222.77,0.88638,0.88664,0.88637,0.88664,281.63,True
'2018-01-12T19:34:00',0.88655,0.88655,0.88637,0.88642,207.35,0.88665,0.88665,0.88646,0.88648,254.71,True
'2018-01-12T19:35:00',0.88641,0.88664,0.88636,0.88655,136.49,0.8865,0.88671,0.88643,0.88665,287.65,True
'2018-01-12T19:36:00',0.88655,0.8867,0.88627,0.88633,317.66,0.88665,0.88679,0.88635,0.88642,303.09,False
'2018-01-12T19:37:00',0.88633,0.88651,0.88631,0.88643,279.28,0.88641,0.88662,0.8864,0.88654,259.79,True
'2018-01-12T19:38:00',0.88644,0.88659,0.88638,0.88645,271.61,0.88654,0.88668,0.88647,0.88655,263.88,True
'2018-01-12T19:39:00',0.88645,0.88663,0.88645,0.88651,197.3,0.88655,0.88673,0.88655,0.88661,223.53,False
'2018-01-12T19:40:00',0.88651,0.88653,0.88634,0.88649,288.25,0.88661,0.88662,0.88644,0.88657,287.05,True
'2018-01-12T19:41:00',0.88648,0.88656,0.88645,0.88646,248.21,0.88658,0.88664,0.88655,0.88656,211.41,True
'2018-01-12T19:42:00',0.88645,0.88656,0.88645,0.88655,221.47,0.88655,0.88666,0.88654,0.88664,205.41,True
'2018-01-12T19:43:00',0.88655,0.88659,0.88648,0.88652,202.13,0.88665,0.88668,0.88657,0.88661,196.19,True
'2018-01-12T19:44:00',0.88653,0.88667,0.88645,0.88656,209.3,0.88661,0.88676,0.88654,0.88665,215.98,False
'2018-01-12T19:45:00',0.88657,0.88659,0.88644,0.88646,176.05,0.88666,0.8867,0.88653,0.88655,156.57,False
'2018-01-12T19:46:00',0.88646,0.88655,0.88641,0.88654,127.15,0.88656,0.88663,0.88652,0.88662,136.48,True
'2018-01-12T19:47:00',0.88653,0.8867,0.88653,0.88663,257.98,0.88663,0.88679,0.88663,0.88672,257.15,False
'2018-01-12T19:48:00',0.88661,0.88661,0.88652,0.88657,175.54,0.88669,0.88671,0.88662,0.88668,226.32,False
'2018-01-12T19:49:00',0.88658,0.88661,0.88653,0.8866,139.54,0.88668,0.88671,0.88662,0.88671,190.12,True
'2018-01-12T19:50:00',0.8866,0.88667,0.88649,0.88651,197.32,0.8867,0.88676,0.88659,0.8866,169.41,False
'2018-01-12T19:51:00',0.88651,0.88653,0.88625,0.8864,246.38,0.8866,0.88663,0.88633,0.8865,236.4,False
'2018-01-12T19:52:00',0.8864,0.88651,0.88633,0.88645,203.83,0.88648,0.8866,0.8864,0.88654,139.83,False
'2018-01-12T19:53:00',0.88646,0.88649,0.88631,0.88645,214.06,0.88655,0.88658,0.88638,0.88656,142.79,True
'2018-01-12T19:54:00',0.88645,0.88653,0.88636,0.8864,227.58,0.88656,0.88662,0.88645,0.88649,228.33,True
'2018-01-12T19:55:00',0.88639,0.88671,0.88639,0.88664,268.34,0.88648,0.8868,0.88648,0.88672,232.7,False
'2018-01-12T19:56:00',0.88664,0.88669,0.88638,0.88645,194.88,0.88672,0.88678,0.88648,0.88654,211.3,False
'2018-01-12T19:57:00',0.88644,0.88648,0.88636,0.88644,205.07,0.88654,0.88657,0.88646,0.88653,231.6,True
'2018-01-12T19:58:00',0.88645,0.88659,0.88642,0.88653,188.67,0.88654,0.88667,0.88649,0.88662,216.66,True
'2018-01-12T19:59:00',0.88652,0.88667,0.88652,0.88656,181.58,0.88661,0.88675,0.88661,0.88663,176.16,True
'2018-01-12T20:00:00',0.88656,0.88672,0.88653,0.88667,209.11,0.88665,0.88682,0.88661,0.88675,214.46,True
'2018-01-12T20:01:00',0.88666,0.88677,0.88664,0.88673,137.82,0.88674,0.88685,0.88672,0.88683,133.93,False
'2018-01-12T20:02:00',0.88672,0.88676,0.88659,0.88659,230.23,0.88682,0.88684,0.88668,0.88668,208.99,False
'2018-01-12T20:03:00',0.8866,0.8866,0.88641,0.88642,168.13,0.88668,0.88669,0.8865,0.8865,129.86,False
'2018-01-12T20:04:00',0.88641,0.88646,0.88638,0.8864,182.78,0.88648,0.88655,0.88647,0.88648,115.34,True
'2018-01-12T20:05:00',0.8864,0.88657,0.88639,0.8865,166.43,0.88647,0.88665,0.88647,0.88659,155.39,True
'2018-01-12T20:06:00',0.8865,0.88658,0.8865,0.88656,102.88,0.88659,0.88667,0.88659,0.88665,111.26,True
'2018-01-12T20:07:00',0.88656,0.88662,0.88652,0.88657,128.32,0.88665,0.8867,0.8866,0.88665,130.74,False
'2018-01-12T20:08:00',0.88656,0.88657,0.88649,0.88651,119.52,0.88664,0.88666,0.88658,0.88662,122.7,False
'2018-01-12T20:09:00',0.88651,0.88651,0.88641,0.88641,161.54,0.88662,0.88662,0.88649,0.88651,190.37,False
'2018-01-12T20:10:00',0.88641,0.88651,0.88634,0.88651,157.26,0.88651,0.88661,0.88643,0.8866,176.8,True
'2018-01-12T20:11:00',0.88652,0.88659,0.88648,0.88648,144.37,0.8866,0.88667,0.88657,0.88659,146.16,True
'2018-01-12T20:12:00',0.88649,0.88661,0.88649,0.8866,111.13,0.88658,0.88669,0.88658,0.88669,96.54,True
'2018-01-12T20:13:00',0.88658,0.88665,0.88656,0.88663,158.4,0.88668,0.88675,0.88664,0.88672,147.77,True
'2018-01-12T20:14:00',0.88663,0.88693,0.88661,0.88691,160.76,0.88671,0.88702,0.8867,0.88702,171.62,True
'2018-01-12T20:15:00',0.88691,0.88698,0.88681,0.88683,267.22,0.88701,0.88705,0.8869,0.88691,272.87,False
'2018-01-12T20:16:00',0.88683,0.88691,0.88669,0.88676,235.91,0.88691,0.88699,0.88677,0.88683,153.8,False
'2018-01-12T20:17:00',0.88674,0.88675,0.8865,0.88655,161.13,0.88683,0.88683,0.88658,0.88661,148.14,False
'2018-01-12T20:18:00',0.88654,0.88665,0.8865,0.88663,220.34,0.88661,0.88673,0.88658,0.88671,156.94,True
'2018-01-12T20:19:00',0.88664,0.8867,0.88664,0.88668,118.04,0.88672,0.88677,0.88672,0.88675,111.34,True
'2018-01-12T20:20:00',0.88667,0.88676,0.88666,0.88669,205.49,0.88675,0.88685,0.88672,0.88676,118.59,False
'2018-01-12T20:21:00',0.88669,0.88669,0.88666,0.88669,97.55,0.88675,0.88676,0.88673,0.88675,75.41,True
'2018-01-12T20:22:00',0.88668,0.88698,0.88666,0.88698,193.3,0.88675,0.88705,0.88675,0.88705,134.95,True
'2018-01-12T20:23:00',0.887,0.88711,0.88696,0.88696,118.94,0.88707,0.88718,0.88703,0.88704,119.54,False
'2018-01-12T20:24:00',0.88696,0.88701,0.8869,0.88699,114.35,0.88704,0.88706,0.88697,0.88706,77.02,False
'2018-01-12T20:25:00',0.88698,0.88698,0.88691,0.88694,136.02,0.88706,0.88706,0.88698,0.88702,98.23,False
'2018-01-12T20:26:00',0.88694,0.88694,0.8868,0.88683,114.14,0.88701,0.88701,0.88687,0.88691,84.89,False
'2018-01-12T20:27:00',0.88683,0.88683,0.88679,0.88682,123.23,0.88691,0.88691,0.88687,0.88689,56.92,True
'2018-01-12T20:28:00',0.88681,0.8869,0.88678,0.8869,184.63,0.88688,0.88699,0.88684,0.88698,101.85,True
'2018-01-12T20:29:00',0.8869,0.88692,0.88687,0.88689,116.51,0.88697,0.887,0.88694,0.88697,59.54,False
'2018-01-12T20:30:00',0.88689,0.88692,0.88664,0.88668,199.39,0.88696,0.887,0.88673,0.88676,143.7,True
'2018-01-12T20:31:00',0.88667,0.88709,0.88663,0.88706,300.96,0.88676,0.88715,0.88673,0.88715,233.39,True
'2018-01-12T20:32:00',0.88706,0.88714,0.8868,0.88693,253.94,0.88715,0.88723,0.88688,0.88701,263.49,False
'2018-01-12T20:33:00',0.88692,0.887,0.88667,0.887,209.71,0.887,0.88708,0.88675,0.88708,189.58,True
'2018-01-12T20:34:00',0.88701,0.88702,0.88667,0.88677,263.55,0.88707,0.88712,0.88673,0.88684,222.1,False
'2018-01-12T20:35:00',0.88677,0.88678,0.88659,0.8866,181.71,0.88684,0.88685,0.88667,0.88667,117.32,False
'2018-01-12T20:36:00',0.8866,0.88668,0.8866,0.88667,201.2,0.88667,0.88676,0.88667,0.88675,117.08,True
'2018-01-12T20:37:00',0.8867,0.88684,0.88667,0.88681,211.28,0.88676,0.88692,0.88675,0.8869,210.2,True
'2018-01-12T20:38:00',0.88684,0.88694,0.88676,0.88679,227.2,0.88693,0.88703,0.88685,0.88689,225.11,False
'2018-01-12T20:39:00',0.8868,0.88681,0.88674,0.8868,174.09,0.88689,0.88692,0.88682,0.88689,190.02,True
'2018-01-12T20:40:00',0.88678,0.88684,0.88671,0.88681,165.19,0.88688,0.88692,0.88681,0.88691,189.24,False
'2018-01-12T20:41:00',0.88681,0.88681,0.88659,0.88659,157.84,0.8869,0.8869,0.8867,0.8867,165.57,True
'2018-01-12T20:42:00',0.88661,0.88687,0.88661,0.88684,170.24,0.88671,0.88696,0.88671,0.88691,203.9,False
'2018-01-12T20:43:00',0.88684,0.88684,0.88663,0.88664,121.84,0.88691,0.88691,0.88672,0.88672,189.1,False
'2018-01-12T20:44:00',0.88664,0.88676,0.88664,0.88671,127.21,0.88672,0.88685,0.88672,0.8868,113.71,True
'2018-01-12T20:45:00',0.88672,0.88693,0.88671,0.88687,182.86,0.8868,0.88703,0.88679,0.88694,112.69,False
'2018-01-12T20:46:00',0.88686,0.88687,0.88677,0.88683,91.94,0.88694,0.88694,0.88687,0.88693,63.48,True
'2018-01-12T20:47:00',0.88683,0.88688,0.88677,0.88679,93.68,0.88691,0.88697,0.88685,0.88688,99.78,True
'2018-01-12T20:48:00',0.88679,0.88696,0.88679,0.8869,219.77,0.88688,0.88705,0.88688,0.887,257.39,False
'2018-01-12T20:49:00',0.8869,0.88691,0.88686,0.88687,181.19,0.887,0.88701,0.88694,0.88697,150.07,True
'2018-01-12T20:50:00',0.88687,0.88695,0.88676,0.88677,165.57,0.88697,0.88705,0.88685,0.88687,208.85,False
'2018-01-12T20:51:00',0.88677,0.88682,0.88676,0.88682,93.12,0.88687,0.88691,0.88684,0.88691,140.68,True
'2018-01-12T20:52:00',0.88682,0.88693,0.88676,0.8869,193.35,0.88691,0.88701,0.88685,0.887,237.59,True
'2018-01-12T20:53:00',0.8869,0.88694,0.88688,0.8869,151.02,0.887,0.88703,0.88697,0.88697,184.13,False
'2018-01-12T20:54:00',0.88688,0.88688,0.88676,0.88686,133.92,0.88697,0.88697,0.88685,0.88694,154.28,True
'2018-01-12T20:55:00',0.88685,0.88689,0.88679,0.88689,97.54,0.88694,0.88698,0.88688,0.88696,122.36,True
'2018-01-12T20:56:00',0.88689,0.88692,0.88687,0.88692,185.42,0.88697,0.88703,0.88696,0.88703,200.55,True
'2018-01-12T20:57:00',0.88693,0.88697,0.88686,0.88693,157.5,0.88703,0.88707,0.88694,0.88702,166.61,False
'2018-01-12T20:58:00',0.88693,0.88696,0.88684,0.88687,227.5,0.88702,0.88705,0.88692,0.88694,254.75,True
'2018-01-12T20:59:00',0.88686,0.88704,0.88679,0.88679,243.84,0.88694,0.88713,0.88688,0.88688,249.74,False
'2018-01-12T21:00:00',0.88676,0.88701,0.88676,0.887,199.96,0.88686,0.88711,0.88686,0.8871,192.58,True
'2018-01-12T21:01:00',0.887,0.88702,0.88698,0.88698,144.49,0.8871,0.88712,0.88706,0.88708,187.54,True
'2018-01-12T21:02:00',0.88698,0.88707,0.88697,0.88701,198.24,0.88708,0.88716,0.88707,0.88712,221.88,False
'2018-01-12T21:03:00',0.88701,0.88703,0.8869,0.8869,115.97,0.88712,0.88714,0.88698,0.88699,169.26,False
'2018-01-12T21:04:00',0.88691,0.88702,0.88688,0.88689,167.71,0.887,0.88712,0.88698,0.88698,167.7,False
'2018-01-12T21:05:00',0.88689,0.88693,0.88687,0.88692,134.04,0.88698,0.887,0.88697,0.88699,176.42,True
'2018-01-12T21:06:00',0.8869,0.88704,0.8869,0.88702,126.09,0.887,0.88713,0.88699,0.88711,113.56,True
'2018-01-12T21:07:00',0.88701,0.88708,0.88701,0.88708,96.86,0.8871,0.88719,0.88709,0.88719,71.19,True
'2018-01-12T21:08:00',0.88709,0.88709,0.88689,0.88691,127.24,0.88718,0.88718,0.88698,0.887,121.65,False
'2018-01-12T21:09:00',0.88692,0.88692,0.88685,0.88687,134.51,0.887,0.887,0.88694,0.88696,130.94,False
'2018-01-12T21:10:00',0.88687,0.88687,0.88675,0.88678,178.3,0.88696,0.88696,0.88685,0.88689,182.65,True
'2018-01-12T21:11:00',0.88679,0.88693,0.88678,0.8868,139.7,0.88689,0.887,0.88685,0.88688,191.48,False
'2018-01-12T21:12:00',0.88681,0.88687,0.88675,0.88687,90.27,0.88688,0.88695,0.88683,0.88695,150.96,True
'2018-01-12T21:13:00',0.88686,0.88691,0.88681,0.88683,121.57,0.88696,0.88699,0.88689,0.8869,173.98,False
'2018-01-12T21:14:00',0.88684,0.88685,0.88676,0.88677,38.23,0.8869,0.8869,0.88686,0.88686,22.07,False
'2018-01-12T21:15:00',0.88677,0.88683,0.88676,0.88682,55.74,0.88686,0.8869,0.88686,0.8869,87.06,True
'2018-01-12T21:16:00',0.88682,0.88684,0.88677,0.88679,63.1,0.8869,0.8869,0.88684,0.88685,82.99,False
'2018-01-12T21:17:00',0.88677,0.88684,0.88675,0.88675,49.07,0.88684,0.8869,0.88683,0.88684,87.51,False
'2018-01-12T21:18:00',0.88675,0.88676,0.8867,0.88672,40.52,0.88683,0.88683,0.88677,0.88679,87.0,True
'2018-01-12T21:19:00',0.8867,0.88694,0.8867,0.88689,98.57,0.88679,0.887,0.88679,0.88697,101.05,True
'2018-01-12T21:20:00',0.88688,0.88693,0.88685,0.88687,149.97,0.88695,0.88702,0.88693,0.88696,131.34,True
'2018-01-12T21:21:00',0.88687,0.88701,0.88686,0.887,121.18,0.88695,0.8871,0.88694,0.8871,132.9,False
'2018-01-12T21:22:00',0.88701,0.88701,0.88694,0.88694,75.8,0.88709,0.8871,0.88702,0.88702,84.92,True
'2018-01-12T21:23:00',0.88693,0.88702,0.88691,0.887,144.21,0.88701,0.88711,0.887,0.8871,172.61,True
'2018-01-12T21:24:00',0.887,0.88703,0.887,0.88701,77.15,0.8871,0.88712,0.8871,0.88711,75.41,False
'2018-01-12T21:25:00',0.88702,0.88702,0.88687,0.88688,126.49,0.88712,0.88712,0.88695,0.88697,168.62,False
'2018-01-12T21:26:00',0.88687,0.88689,0.88682,0.88682,133.51,0.88698,0.88698,0.88691,0.88692,116.72,False
'2018-01-12T21:27:00',0.88682,0.88683,0.8868,0.8868,114.53,0.88692,0.88692,0.8869,0.8869,80.3,False
'2018-01-12T21:28:00',0.8868,0.88683,0.8868,0.88683,64.72,0.8869,0.88692,0.8869,0.88691,77.1,True
'2018-01-12T21:29:00',0.88682,0.88701,0.88681,0.88699,110.09,0.88692,0.88708,0.88691,0.88705,126.8,False
'2018-01-12T21:30:00',0.88696,0.88697,0.88689,0.88694,130.32,0.88704,0.88704,0.88699,0.88702,116.27,True
'2018-01-12T21:31:00',0.88693,0.88703,0.88692,0.88703,183.65,0.88702,0.88712,0.88701,0.88711,90.74,True
'2018-01-12T21:32:00',0.88702,0.88704,0.88696,0.88699,125.05,0.88711,0.88712,0.88705,0.88708,162.48,True
'2018-01-12T21:33:00',0.88699,0.88713,0.88699,0.88711,121.84,0.88709,0.88722,0.88709,0.88719,142.41,True
'2018-01-12T21:34:00',0.8871,0.88715,0.8871,0.88713,121.47,0.88719,0.88723,0.88718,0.88722,116.76,True
'2018-01-12T21:35:00',0.88713,0.88719,0.88712,0.88718,148.38,0.88722,0.88728,0.88721,0.88725,144.96,False
'2018-01-12T21:36:00',0.88717,0.88718,0.88714,0.88718,105.9,0.88725,0.88727,0.88723,0.88727,125.23,True
'2018-01-12T21:37:00',0.88717,0.88718,0.88712,0.88717,153.95,0.88727,0.88728,0.88722,0.88728,116.96,True
'2018-01-12T21:38:00',0.88718,0.8872,0.88714,0.88719,141.33,0.88727,0.88729,0.88724,0.88729,156.75,True
'2018-01-12T21:39:00',0.88718,0.88721,0.88715,0.88721,168.53,0.88728,0.8873,0.88725,0.8873,222.32,True
'2018-01-12T21:40:00',0.88721,0.88723,0.88715,0.88721,171.0,0.8873,0.88732,0.88726,0.8873,181.04,True
'2018-01-12T21:41:00',0.88722,0.88723,0.8872,0.88721,133.64,0.88732,0.88734,0.88731,0.88733,191.31,False
'2018-01-12T21:42:00',0.88722,0.88723,0.88714,0.88715,141.47,0.88733,0.88733,0.88724,0.88724,129.9,False
'2018-01-12T21:43:00',0.88714,0.88719,0.8871,0.88715,152.39,0.88724,0.88728,0.8872,0.88725,117.29,False
'2018-01-12T21:44:00',0.88715,0.88717,0.88711,0.88717,138.83,0.88724,0.88726,0.88721,0.88726,109.99,True
'2018-01-12T21:45:00',0.88716,0.88717,0.88712,0.88712,141.68,0.88727,0.88727,0.88721,0.88722,123.67,False
'2018-01-12T21:46:00',0.88712,0.88713,0.88711,0.88711,50.96,0.88723,0.88723,0.88719,0.8872,46.67,True
'2018-01-12T21:47:00',0.88711,0.88716,0.88711,0.88714,71.01,0.88719,0.88725,0.88719,0.88724,82.05,True
'2018-01-12T21:48:00',0.88715,0.88717,0.8871,0.8871,66.58,0.88724,0.88725,0.88717,0.88717,61.61,False
'2018-01-12T21:49:00',0.8871,0.88713,0.88707,0.88712,96.61,0.88717,0.88722,0.88715,0.88719,84.16,True
'2018-01-12T21:50:00',0.88711,0.88719,0.88707,0.88719,178.02,0.88719,0.8873,0.88716,0.8873,175.03,True
'2018-01-12T21:51:00',0.88719,0.88723,0.88718,0.88723,112.76,0.8873,0.88733,0.88727,0.88732,119.77,True
'2018-01-12T21:52:00',0.88723,0.88742,0.88723,0.88735,168.83,0.88732,0.8875,0.88732,0.88744,167.09,True
'2018-01-12T21:53:00',0.88736,0.88746,0.88733,0.88746,207.23,0.88744,0.88757,0.88743,0.88757,133.06,True
'2018-01-12T21:54:00',0.88747,0.88749,0.88735,0.88738,193.71,0.88757,0.88757,0.88744,0.88749,170.53,False
'2018-01-12T21:55:00',0.88738,0.88739,0.88731,0.88731,107.08,0.88749,0.88749,0.88737,0.88738,122.59,False
'2018-01-12T21:56:00',0.88732,0.88736,0.88731,0.88736,71.13,0.88738,0.88745,0.88737,0.88745,86.04,True
'2018-01-12T21:57:00',0.88736,0.88744,0.88736,0.88742,140.84,0.88744,0.88752,0.88743,0.88752,116.18,True
'2018-01-12T21:58:00',0.88744,0.88746,0.88737,0.88743,152.87,0.88752,0.88754,0.88746,0.88752,134.34,True
'2018-01-12T21:59:00',0.88744,0.88753,0.88743,0.88747,94.65,0.8875,0.88761,0.8875,0.88756,55.41,False
'2018-01-12T22:00:00',0.88748,0.88751,0.88729,0.88729,65.52,0.88757,0.88761,0.88738,0.88738,57.23,False
'2018-01-12T22:01:00',0.88728,0.88742,0.88728,0.88742,63.73,0.88738,0.88751,0.88736,0.8875,56.7,True
'2018-01-12T22:02:00',0.88742,0.88749,0.88736,0.88749,51.12,0.88748,0.88758,0.88744,0.88757,31.26,True
'2018-01-12T22:03:00',0.8875,0.88762,0.8875,0.88759,40.51,0.88759,0.88771,0.88759,0.88767,32.68,True
'2018-01-12T22:04:00',0.88759,0.88848,0.88759,0.88848,195.82,0.88768,0.8886,0.88768,0.8886,178.89,True
'2018-01-12T22:05:00',0.88857,0.88896,0.88837,0.8884,458.13,0.88862,0.88906,0.88847,0.88849,370.22,False
'2018-01-12T22:06:00',0.88837,0.88864,0.8883,0.8885,317.74,0.8885,0.88877,0.8884,0.88862,290.35,False
'2018-01-12T22:07:00',0.88851,0.88853,0.88813,0.88816,255.83,0.88864,0.88866,0.88829,0.88832,262.14,False
'2018-01-12T22:08:00',0.88817,0.88817,0.888,0.88803,258.17,0.88833,0.88833,0.88814,0.88816,233.31,False
'2018-01-12T22:09:00',0.88803,0.88804,0.88792,0.88796,221.41,0.88816,0.88817,0.88805,0.88812,183.73,True
'2018-01-12T22:10:00',0.88797,0.88809,0.88794,0.88802,149.73,0.88812,0.88824,0.88809,0.88818,137.8,False
'2018-01-12T22:11:00',0.88803,0.88805,0.88792,0.88793,135.29,0.88819,0.8882,0.88804,0.88804,181.6,True
'2018-01-12T22:12:00',0.88792,0.88805,0.88789,0.88803,173.2,0.88804,0.88821,0.88803,0.88819,220.06,True
'2018-01-12T22:13:00',0.88803,0.88829,0.88803,0.88806,126.07,0.88819,0.88843,0.88819,0.88821,169.41,False
'2018-01-12T22:14:00',0.88806,0.88807,0.88795,0.88802,145.23,0.8882,0.88821,0.88809,0.88817,125.99,True
'2018-01-12T22:15:00',0.88802,0.88809,0.88799,0.888,73.12,0.88818,0.88823,0.88812,0.88813,72.01,True
'2018-01-12T22:16:00',0.88798,0.88818,0.88795,0.88818,107.39,0.88809,0.88833,0.88808,0.88832,127.43,True
'2018-01-12T22:17:00',0.88818,0.88825,0.88815,0.88825,72.91,0.88832,0.88838,0.88829,0.88838,95.53,True
'2018-01-12T22:18:00',0.88825,0.8883,0.88815,0.88821,141.32,0.88838,0.88844,0.88829,0.88836,151.72,False
'2018-01-12T22:19:00',0.88821,0.88822,0.88799,0.888,163.87,0.88837,0.88837,0.88814,0.88816,147.64,False
'2018-01-12T22:20:00',0.888,0.88808,0.88797,0.88803,89.65,0.88815,0.88822,0.88812,0.88818,78.68,False
'2018-01-12T22:21:00',0.88803,0.88803,0.88776,0.88789,107.15,0.88819,0.88819,0.8879,0.88804,117.33,False
'2018-01-12T22:22:00',0.88789,0.88795,0.88752,0.88759,163.53,0.88805,0.88811,0.8877,0.88779,154.45,False
'2018-01-12T22:23:00',0.88761,0.8877,0.88759,0.88767,68.69,0.88778,0.88784,0.88775,0.88784,96.69,True
'2018-01-12T22:24:00',0.88767,0.8878,0.88766,0.88779,55.49,0.88784,0.88797,0.88781,0.88797,62.18,True
'2018-01-12T22:25:00',0.88781,0.88791,0.88778,0.88787,100.1,0.88795,0.88807,0.88794,0.88803,108.17,False
'2018-01-12T22:26:00',0.88787,0.88787,0.88777,0.88777,106.76,0.88804,0.88804,0.8879,0.88791,125.58,False
'2018-01-12T22:27:00',0.88775,0.88775,0.88749,0.88759,131.07,0.88789,0.88789,0.88764,0.88771,111.64,False
'2018-01-12T22:28:00',0.88758,0.8876,0.88755,0.88759,83.84,0.88771,0.88772,0.88767,0.88772,63.72,True
'2018-01-12T22:29:00',0.8876,0.88773,0.88757,0.88771,115.86,0.88773,0.88785,0.8877,0.88785,105.3,True
'2018-01-12T22:30:00',0.8877,0.88779,0.88767,0.88777,92.97,0.88784,0.88791,0.8878,0.8879,82.0,True
'2018-01-12T22:31:00',0.88777,0.88797,0.88777,0.88786,111.61,0.8879,0.88809,0.88789,0.88802,125.92,False
'2018-01-12T22:32:00',0.88787,0.88792,0.88785,0.88791,102.26,0.88805,0.88811,0.88801,0.88811,143.46,True
'2018-01-12T22:33:00',0.88793,0.88793,0.88768,0.8877,111.12,0.88811,0.88811,0.88788,0.88788,163.72,False
'2018-01-12T22:34:00',0.88771,0.88775,0.88764,0.88764,90.66,0.88789,0.88792,0.88784,0.88784,99.76,False
'2018-01-12T22:35:00',0.88764,0.88766,0.88751,0.88756,97.87,0.88782,0.88785,0.88769,0.88776,144.0,False
'2018-01-12T22:36:00',0.88756,0.88759,0.88738,0.88743,131.87,0.88776,0.88778,0.88759,0.88762,110.97,False
'2018-01-12T22:37:00',0.88744,0.88746,0.88736,0.88741,123.47,0.88763,0.88764,0.88753,0.8876,124.42,False
'2018-01-12T22:38:00',0.88741,0.88742,0.88737,0.88738,97.28,0.8876,0.8876,0.88751,0.88754,104.76,True
'2018-01-12T22:39:00',0.88737,0.8876,0.88737,0.88759,193.51,0.88754,0.88778,0.88753,0.88777,176.47,True
'2018-01-12T22:40:00',0.88765,0.88788,0.88757,0.88784,199.99,0.88777,0.88805,0.88777,0.88802,205.2,True
'2018-01-12T22:41:00',0.88783,0.88798,0.88779,0.88798,77.55,0.88802,0.88816,0.88799,0.88815,112.83,True
'2018-01-12T22:42:00',0.88798,0.88805,0.88791,0.888,68.24,0.88815,0.88821,0.8881,0.88817,88.16,False
'2018-01-12T22:43:00',0.888,0.88803,0.88755,0.88755,131.41,0.88817,0.8882,0.88772,0.88772,184.72,False
'2018-01-12T22:44:00',0.88758,0.8877,0.88758,0.88766,65.35,0.88776,0.88786,0.88773,0.88783,74.1,True
'2018-01-12T22:45:00',0.8877,0.88815,0.88746,0.8879,167.61,0.88785,0.88835,0.88769,0.88806,149.05,False
'2018-01-12T22:46:00',0.88789,0.88792,0.88782,0.88785,66.94,0.88806,0.88811,0.88805,0.88809,70.7,False
'2018-01-12T22:47:00',0.88786,0.88791,0.88783,0.8879,67.32,0.88809,0.88813,0.88805,0.88813,81.23,True
'2018-01-12T22:48:00',0.8879,0.88823,0.8879,0.88803,95.75,0.88815,0.88843,0.88814,0.88826,70.84,False
'2018-01-12T22:49:00',0.88803,0.88803,0.88757,0.88759,119.99,0.88825,0.88825,0.88779,0.88779,135.96,True
'2018-01-12T22:50:00',0.88757,0.88803,0.88731,0.88803,167.12,0.88778,0.88832,0.88756,0.88832,209.87,True
'2018-01-12T22:51:00',0.88803,0.88817,0.88762,0.88812,174.86,0.88832,0.88843,0.88793,0.8884,104.06,True
'2018-01-12T22:52:00',0.88811,0.88818,0.88759,0.88803,149.98,0.88841,0.88853,0.88775,0.88834,83.36,False
'2018-01-12T22:53:00',0.88803,0.88808,0.88786,0.88798,101.96,0.88829,0.88834,0.88815,0.88824,81.69,False
'2018-01-12T22:54:00',0.88795,0.88802,0.88767,0.88793,102.86,0.88819,0.88829,0.88795,0.8882,90.19,False
'2018-01-12T22:55:00',0.88794,0.88795,0.88765,0.88795,104.87,0.88819,0.88832,0.88794,0.8883,115.68,True
'2018-01-12T22:56:00',0.88793,0.88824,0.88782,0.88806,167.3,0.8883,0.88868,0.88826,0.88863,167.81,True
'2018-01-12T22:57:00',0.88802,0.88894,0.88791,0.88876,202.45,0.88842,0.88921,0.88837,0.88916,242.72,False
'2018-01-12T22:58:00',0.88876,0.8889,0.88833,0.88847,98.97,0.88918,0.88921,0.88873,0.88896,161.73,False
'2018-01-12T22:59:00',0.88845,0.88863,0.88816,0.88832,61.86,0.88894,0.88915,0.8889,0.88915,65.86,False
'2018-01-14T23:00:00',0.88823,0.88825,0.88823,0.88824,2.6,0.88833,0.88843,0.88833,0.88839,5.25,True
'2018-01-14T23:01:00',0.88824,0.88826,0.88824,0.88825,4.08,0.88838,0.88846,0.88837,0.88845,9.75,True
'2018-01-14T23:02:00',0.88824,0.8887,0.8882,0.8882,14.15,0.88845,0.88894,0.88845,0.88859,20.99,False
'2018-01-14T23:03:00',0.88821,0.88844,0.88819,0.88844,16.85,0.88859,0.88867,0.88855,0.88867,19.5,True
'2018-01-14T23:04:00',0.88845,0.88846,0.88834,0.88841,9.0,0.88867,0.88872,0.88867,0.88872,9.5,True
'2018-01-14T23:05:00',0.88842,0.8885,0.88837,0.88849,24.0,0.88873,0.88881,0.88866,0.8888,23.5,False
'2018-01-14T23:06:00',0.88849,0.88849,0.88846,0.88846,33.0,0.88876,0.8888,0.88868,0.8887,57.42,True
'2018-01-14T23:07:00',0.88846,0.88867,0.88846,0.8886,56.0,0.88869,0.88895,0.88867,0.88886,77.38,True
'2018-01-14T23:08:00',0.88862,0.88888,0.8884,0.88843,88.19,0.88887,0.88926,0.88875,0.88878,104.22,False
'2018-01-14T23:09:00',0.88843,0.88845,0.88825,0.88825,66.0,0.8888,0.88892,0.88862,0.88866,72.86,False
'2018-01-14T23:10:00',0.88825,0.88835,0.88812,0.8882,26.75,0.88863,0.88864,0.88842,0.88862,27.25,True
'2018-01-14T23:11:00',0.88828,0.88835,0.88823,0.88823,31.0,0.88863,0.88873,0.88859,0.88867,30.0,True
'2018-01-14T23:12:00',0.88823,0.88845,0.88823,0.88829,64.25,0.88861,0.88875,0.88861,0.88868,50.5,False
'2018-01-14T23:13:00',0.88834,0.88834,0.88816,0.88824,50.11,0.88874,0.88874,0.88844,0.88865,59.21,True
'2018-01-14T23:14:00',0.88824,0.88837,0.88823,0.88826,40.43,0.88864,0.88869,0.88853,0.88855,40.19,False
'2018-01-14T23:15:00',0.88826,0.88835,0.88823,0.88833,23.0,0.8886,0.88865,0.88849,0.88864,27.75,False
'2018-01-14T23:16:00',0.88834,0.88835,0.88827,0.88827,7.0,0.88864,0.88864,0.88863,0.88864,7.0,False
'2018-01-14T23:17:00',0.88827,0.88827,0.88819,0.88819,21.0,0.88864,0.88864,0.88849,0.88849,33.75,False
'2018-01-14T23:18:00',0.88818,0.88821,0.8881,0.88816,76.55,0.88843,0.88847,0.88823,0.88842,118.87,False
'2018-01-14T23:19:00',0.88816,0.88817,0.8881,0.88816,33.3,0.88842,0.88846,0.88839,0.88846,49.25,True
'2018-01-14T23:20:00',0.88817,0.88819,0.88814,0.88818,26.0,0.8885,0.88851,0.88847,0.88849,49.37,True
'2018-01-14T23:21:00',0.88818,0.88824,0.88815,0.88821,23.87,0.88849,0.88857,0.88849,0.88856,29.87,False
'2018-01-14T23:22:00',0.88817,0.88821,0.88816,0.88818,27.87,0.88856,0.88857,0.88854,0.88856,33.18,True
'2018-01-14T23:23:00',0.88817,0.88826,0.88817,0.88821,22.28,0.88856,0.88858,0.88854,0.88856,19.86,True
'2018-01-14T23:24:00',0.88822,0.88829,0.8882,0.88822,58.0,0.88856,0.88862,0.8885,0.88859,33.73,True
'2018-01-14T23:25:00',0.88824,0.88832,0.88814,0.88819,29.64,0.88859,0.88862,0.88853,0.88862,28.0,False
'2018-01-14T23:26:00',0.8882,0.88824,0.88818,0.88818,33.5,0.88862,0.88864,0.88852,0.88857,50.34,False
'2018-01-14T23:27:00',0.88818,0.88819,0.88803,0.88806,37.62,0.88857,0.88857,0.88831,0.88844,49.78,True
'2018-01-14T23:28:00',0.88807,0.88831,0.88805,0.88809,23.31,0.88844,0.88846,0.88843,0.88844,35.27,False
'2018-01-14T23:29:00',0.88808,0.88809,0.88807,0.88808,28.12,0.88845,0.88846,0.88839,0.88842,26.36,True
'2018-01-14T23:30:00',0.88816,0.88816,0.88804,0.88804,47.43,0.8884,0.88843,0.88824,0.88829,69.47,False
'2018-01-14T23:31:00',0.88804,0.88806,0.88804,0.88804,35.07,0.8883,0.88831,0.88823,0.8883,54.98,False
'2018-01-14T23:32:00',0.88804,0.88805,0.88801,0.88801,27.59,0.88831,0.88831,0.88821,0.88828,42.31,True
'2018-01-14T23:33:00',0.88801,0.88813,0.88801,0.88812,23.18,0.88828,0.88836,0.88823,0.88836,39.35,True
'2018-01-14T23:34:00',0.88812,0.88818,0.88812,0.88812,28.61,0.88838,0.88844,0.88838,0.88838,34.53,False
'2018-01-14T23:35:00',0.8881,0.88811,0.88808,0.8881,34.26,0.88835,0.88838,0.88826,0.88838,43.72,True
'2018-01-14T23:36:00',0.8881,0.88812,0.88806,0.88809,66.93,0.88838,0.88838,0.88826,0.88835,73.24,False
'2018-01-14T23:37:00',0.8881,0.88812,0.88806,0.88809,41.84,0.88834,0.88834,0.88824,0.88826,38.3,False
'2018-01-14T23:38:00',0.88809,0.8881,0.88802,0.88802,36.32,0.88825,0.88833,0.88819,0.88822,41.47,True
'2018-01-14T23:39:00',0.88803,0.88817,0.88803,0.88815,43.43,0.88823,0.88838,0.88822,0.88838,57.49,False
'2018-01-14T23:40:00',0.88817,0.88818,0.88816,0.88817,72.71,0.88836,0.88836,0.88826,0.88827,79.98,True
'2018-01-14T23:41:00',0.88816,0.88829,0.8881,0.88827,115.68,0.88827,0.88844,0.88819,0.88843,144.82,True
'2018-01-14T23:42:00',0.88828,0.88834,0.88801,0.88801,67.43,0.88843,0.88851,0.88812,0.88812,83.56,False
'2018-01-14T23:43:00',0.88801,0.88807,0.88796,0.88802,83.43,0.88812,0.88826,0.88811,0.88818,104.92,True
'2018-01-14T23:44:00',0.88802,0.8882,0.88802,0.88813,48.98,0.88817,0.88833,0.88816,0.88833,57.72,True
'2018-01-14T23:45:00',0.88812,0.8882,0.88812,0.88814,25.93,0.88832,0.88837,0.88821,0.88837,37.71,False
'2018-01-14T23:46:00',0.88814,0.88814,0.88814,0.88814,7.18,0.88837,0.88837,0.88835,0.88835,7.28,False
'2018-01-14T23:47:00',0.88814,0.88814,0.88813,0.88813,10.51,0.88834,0.88837,0.88833,0.88837,17.15,False
'2018-01-14T23:48:00',0.88813,0.88813,0.8881,0.8881,23.71,0.88836,0.88836,0.88828,0.8883,31.16,False
'2018-01-14T23:49:00',0.88807,0.88811,0.88806,0.88811,16.24,0.88831,0.88834,0.88829,0.88831,28.37,True
'2018-01-14T23:50:00',0.88811,0.88812,0.88808,0.8881,35.45,0.88831,0.88835,0.88828,0.88829,49.1,True
'2018-01-14T23:51:00',0.8881,0.8882,0.88808,0.88816,73.89,0.88827,0.8884,0.88825,0.88839,70.22,False
'2018-01-14T23:52:00',0.88816,0.88816,0.88813,0.88815,32.25,0.88839,0.88839,0.88833,0.88834,25.43,True
'2018-01-14T23:53:00',0.88816,0.88819,0.88813,0.88813,80.94,0.88836,0.88839,0.8883,0.88831,66.87,False
'2018-01-14T23:54:00',0.88814,0.88816,0.88813,0.88813,28.49,0.88832,0.88832,0.88828,0.88829,31.5,True
'2018-01-14T23:55:00',0.88813,0.88821,0.88813,0.88815,36.4,0.88832,0.88838,0.88829,0.88837,36.94,True
'2018-01-14T23:56:00',0.88815,0.88826,0.88815,0.88822,34.48,0.88837,0.88841,0.88837,0.88839,37.11,True
'2018-01-14T23:57:00',0.88823,0.88847,0.88819,0.88825,110.14,0.88839,0.88867,0.88835,0.88848,122.63,False
'2018-01-14T23:58:00',0.88825,0.88829,0.88811,0.88813,67.96,0.88849,0.8885,0.88834,0.88836,69.2,False
'2018-01-14T23:59:00',0.88817,0.88817,0.88809,0.88815,82.2,0.88838,0.88838,0.88828,0.88832,113.17,True
'2018-01-15T00:00:00',0.8882,0.88865,0.88816,0.88851,201.09,0.88836,0.88879,0.88821,0.88869,163.29,True
'2018-01-15T00:01:00',0.88851,0.88869,0.8881,0.8881,204.51,0.88869,0.88877,0.88819,0.88819,157.9,False
'2018-01-15T00:02:00',0.88807,0.88839,0.88807,0.88826,130.25,0.88819,0.88855,0.88817,0.8884,126.84,False
'2018-01-15T00:03:00',0.88826,0.88831,0.88807,0.88807,82.72,0.88839,0.88842,0.88822,0.88823,86.95,False
'2018-01-15T00:04:00',0.88808,0.88817,0.88791,0.88791,167.04,0.88823,0.88834,0.88805,0.88807,140.8,False
'2018-01-15T00:05:00',0.88791,0.88791,0.88779,0.88784,119.54,0.88806,0.88807,0.88796,0.888,116.03,True
'2018-01-15T00:06:00',0.88782,0.88799,0.88781,0.88799,92.27,0.88799,0.88808,0.88799,0.88808,101.38,True
'2018-01-15T00:07:00',0.88799,0.88801,0.8879,0.88798,51.98,0.88807,0.88814,0.88802,0.8881,54.57,False
'2018-01-15T00:08:00',0.88798,0.888,0.88795,0.88795,132.82,0.8881,0.88812,0.88803,0.88804,105.11,False
'2018-01-15T00:09:00',0.88798,0.88798,0.88783,0.88797,67.76,0.88804,0.88811,0.88799,0.88811,69.7,True
'2018-01-15T00:10:00',0.88797,0.88804,0.8878,0.88789,126.21,0.88811,0.88816,0.88793,0.88801,111.32,False
'2018-01-15T00:11:00',0.88787,0.88798,0.88784,0.88793,84.92,0.888,0.8881,0.88793,0.88807,77.66,False
'2018-01-15T00:12:00',0.88792,0.88792,0.88787,0.88787,29.45,0.88806,0.88806,0.888,0.888,26.36,True
'2018-01-15T00:13:00',0.88791,0.888,0.88782,0.88798,34.73,0.888,0.88813,0.88794,0.88812,44.5,False
'2018-01-15T00:14:00',0.88798,0.88799,0.88793,0.88794,24.59,0.88812,0.88812,0.88805,0.88808,22.46,True
'2018-01-15T00:15:00',0.88794,0.888,0.88791,0.88794,30.71,0.88808,0.88812,0.88804,0.88806,25.87,True
'2018-01-15T00:16:00',0.88795,0.88803,0.88791,0.88791,87.16,0.88806,0.88816,0.88806,0.88806,47.84,False
'2018-01-15T00:17:00',0.88791,0.88801,0.88789,0.88792,79.94,0.88806,0.88814,0.88803,0.88806,53.35,False
'2018-01-15T00:18:00',0.88792,0.88792,0.88791,0.88791,19.12,0.88806,0.88806,0.88803,0.88803,12.94,False
'2018-01-15T00:19:00',0.88791,0.88791,0.88787,0.88789,68.9,0.88803,0.88804,0.88799,0.88802,46.35,False
'2018-01-15T00:20:00',0.88789,0.8879,0.88773,0.88774,94.5,0.88802,0.88802,0.88787,0.88787,84.79,False
'2018-01-15T00:21:00',0.88775,0.88785,0.88771,0.88784,85.38,0.88786,0.88796,0.88785,0.88796,69.89,True
'2018-01-15T00:22:00',0.88785,0.88794,0.88784,0.88794,80.9,0.88796,0.88806,0.88796,0.88806,64.87,False
'2018-01-15T00:23:00',0.88793,0.88793,0.88782,0.88782,75.93,0.88806,0.88806,0.88794,0.88794,41.58,False
'2018-01-15T00:24:00',0.88782,0.88783,0.88775,0.88776,74.29,0.88794,0.88796,0.88786,0.88787,74.59,False
'2018-01-15T00:25:00',0.88777,0.88779,0.88771,0.88772,54.15,0.88787,0.88791,0.88782,0.88782,66.96,False
'2018-01-15T00:26:00',0.88769,0.8877,0.88766,0.88769,83.49,0.88782,0.88782,0.88778,0.88782,71.97,True
'2018-01-15T00:27:00',0.88769,0.88791,0.88768,0.88791,137.13,0.88782,0.88803,0.88781,0.88803,145.82,True
'2018-01-15T00:28:00',0.88791,0.88791,0.8878,0.88781,72.68,0.88804,0.88804,0.88793,0.88793,83.03,False
'2018-01-15T00:29:00',0.8878,0.88782,0.88777,0.88782,72.34,0.88793,0.88794,0.88788,0.88793,92.75,True
'2018-01-15T00:30:00',0.88783,0.88788,0.88774,0.88788,105.47,0.88794,0.88799,0.88786,0.88799,149.35,True
'2018-01-15T00:31:00',0.88789,0.88805,0.88789,0.88805,88.58,0.88799,0.88819,0.88799,0.88818,100.31,True
'2018-01-15T00:32:00',0.88806,0.88811,0.88801,0.88802,75.23,0.88819,0.88823,0.88815,0.88815,113.08,False
'2018-01-15T00:33:00',0.88802,0.88806,0.88796,0.88805,54.2,0.88815,0.88819,0.8881,0.88819,59.48,False
'2018-01-15T00:34:00',0.88805,0.88806,0.88804,0.88804,26.48,0.88819,0.88819,0.88817,0.88818,32.48,False
'2018-01-15T00:35:00',0.88804,0.88804,0.88798,0.88798,40.32,0.88818,0.88818,0.88811,0.88811,51.74,False
'2018-01-15T00:36:00',0.88798,0.88798,0.88795,0.88796,38.46,0.88809,0.88809,0.88809,0.88809,22.54,True
'2018-01-15T00:37:00',0.88795,0.88799,0.88794,0.88799,71.53,0.88809,0.88812,0.88807,0.88812,38.35,True
'2018-01-15T00:38:00',0.888,0.88804,0.888,0.88802,46.54,0.88812,0.88818,0.88812,0.88816,29.69,True
'2018-01-15T00:39:00',0.88802,0.88805,0.88796,0.88804,138.69,0.88816,0.88818,0.88809,0.88818,110.88,True
'2018-01-15T00:40:00',0.88804,0.88815,0.88804,0.88806,131.86,0.88818,0.8883,0.88818,0.8882,112.83,False
'2018-01-15T00:41:00',0.88807,0.88809,0.888,0.88809,64.49,0.8882,0.88823,0.88814,0.88823,73.01,True
'2018-01-15T00:42:00',0.88809,0.88811,0.88793,0.88793,99.94,0.88823,0.88824,0.88806,0.88808,138.63,True
'2018-01-15T00:43:00',0.88794,0.88813,0.88792,0.88811,119.63,0.88808,0.88826,0.88805,0.88823,128.39,False
'2018-01-15T00:44:00',0.8881,0.88811,0.88801,0.88805,134.22,0.88823,0.88825,0.88813,0.88819,107.52,False
'2018-01-15T00:45:00',0.88805,0.88805,0.88791,0.88793,133.09,0.88819,0.88819,0.88803,0.88806,121.32,False
'2018-01-15T00:46:00',0.88793,0.88798,0.88793,0.88797,20.99,0.88806,0.88809,0.88805,0.88809,19.8,True
'2018-01-15T00:47:00',0.88797,0.88798,0.88791,0.88793,33.92,0.88809,0.8881,0.88804,0.88805,52.54,True
'2018-01-15T00:48:00',0.88794,0.88799,0.88794,0.88798,46.52,0.88806,0.88811,0.88806,0.8881,53.21,True
'2018-01-15T00:49:00',0.88797,0.88814,0.88797,0.88814,46.35,0.8881,0.88826,0.88809,0.88826,61.56,True
'2018-01-15T00:50:00',0.88815,0.88815,0.88814,0.88815,19.67,0.88826,0.88827,0.88826,0.88826,21.91,True
'2018-01-15T00:51:00',0.88815,0.88817,0.88815,0.88816,31.07,0.88826,0.88829,0.88826,0.88828,50.3,True
'2018-01-15T00:52:00',0.88816,0.88822,0.88816,0.88821,69.92,0.88828,0.88833,0.88827,0.88833,73.69,False
'2018-01-15T00:53:00',0.88821,0.88821,0.88806,0.88808,80.52,0.8883,0.8883,0.88819,0.88821,96.39,False
'2018-01-15T00:54:00',0.88808,0.88808,0.88806,0.88806,30.51,0.88821,0.88821,0.88818,0.88819,54.98,False
'2018-01-15T00:55:00',0.88805,0.88805,0.8879,0.88797,56.84,0.88817,0.88817,0.88802,0.88809,77.45,False
'2018-01-15T00:56:00',0.88797,0.88801,0.88794,0.88794,53.18,0.88809,0.88813,0.88806,0.88806,70.16,False
'2018-01-15T00:57:00',0.88794,0.88794,0.88779,0.88788,96.61,0.88805,0.88805,0.88792,0.888,87.79,False
'2018-01-15T00:58:00',0.88788,0.88788,0.88774,0.88781,83.31,0.88801,0.88801,0.88785,0.88793,86.85,False
'2018-01-15T00:59:00',0.88781,0.88786,0.88776,0.88785,81.72,0.88793,0.88797,0.88787,0.88795,78.58,True
'2018-01-15T01:00:00',0.88785,0.88793,0.88777,0.88787,196.05,0.88791,0.88801,0.88788,0.88797,203.71,False
'2018-01-15T01:01:00',0.88788,0.88788,0.88777,0.88777,113.44,0.88797,0.88798,0.88785,0.88788,174.99,False
'2018-01-15T01:02:00',0.88779,0.8878,0.88768,0.88774,122.46,0.88787,0.88788,0.88778,0.88783,181.66,False
'2018-01-15T01:03:00',0.88774,0.88774,0.8876,0.8876,139.95,0.88784,0.88785,0.88769,0.88769,147.21,False
'2018-01-15T01:04:00',0.8876,0.88761,0.8876,0.8876,42.79,0.88768,0.88771,0.88768,0.88771,48.34,True
'2018-01-15T01:05:00',0.88761,0.8878,0.8876,0.88769,102.89,0.8877,0.88791,0.88767,0.88778,114.88,False
'2018-01-15T01:06:00',0.88769,0.88771,0.88764,0.88765,86.25,0.8878,0.8878,0.8877,0.88772,104.53,False
'2018-01-15T01:07:00',0.88764,0.88766,0.8876,0.8876,67.29,0.88771,0.88775,0.88767,0.8877,106.0,False
'2018-01-15T01:08:00',0.8876,0.88764,0.8876,0.88762,103.49,0.88769,0.88772,0.88769,0.88771,70.66,False
'2018-01-15T01:09:00',0.88763,0.88763,0.8876,0.88763,44.29,0.88771,0.88771,0.88768,0.8877,59.22,True
'2018-01-15T01:10:00',0.88762,0.88765,0.88751,0.88752,55.42,0.8877,0.88772,0.8876,0.88762,74.35,False
'2018-01-15T01:11:00',0.88752,0.88756,0.88752,0.88753,53.89,0.88761,0.88763,0.88759,0.88761,68.98,True
'2018-01-15T01:12:00',0.88752,0.88768,0.88752,0.88768,106.01,0.88761,0.88776,0.8876,0.88776,133.7,False
'2018-01-15T01:13:00',0.88767,0.88767,0.88752,0.88753,56.97,0.88773,0.88774,0.88761,0.88762,50.87,False
'2018-01-15T01:14:00',0.88752,0.88752,0.88749,0.8875,54.06,0.88762,0.88762,0.88758,0.88759,55.47,False
'2018-01-15T01:15:00',0.88749,0.88752,0.88749,0.88752,16.69,0.8876,0.88762,0.88759,0.88762,15.06,True
'2018-01-15T01:16:00',0.88753,0.88764,0.8874,0.88744,182.56,0.88763,0.8877,0.8875,0.88751,212.05,False
'2018-01-15T01:17:00',0.88742,0.8875,0.88737,0.88743,143.02,0.88752,0.88757,0.88748,0.88752,160.59,True
'2018-01-15T01:18:00',0.88743,0.8875,0.8874,0.88744,178.51,0.88751,0.8876,0.88751,0.88754,168.03,False
'2018-01-15T01:19:00',0.88743,0.8875,0.88742,0.88746,151.66,0.88754,0.8876,0.88751,0.88758,117.04,False
'2018-01-15T01:20:00',0.88744,0.8875,0.88735,0.88748,158.96,0.88756,0.8876,0.88746,0.88759,144.86,False
'2018-01-15T01:21:00',0.88748,0.88748,0.88737,0.88741,120.12,0.88759,0.88759,0.88748,0.88752,94.3,True
'2018-01-15T01:22:00',0.88741,0.88749,0.88741,0.88744,111.87,0.88752,0.88759,0.88752,0.88754,104.1,True
'2018-01-15T01:23:00',0.88744,0.88765,0.88744,0.88763,210.42,0.88755,0.88778,0.88754,0.88775,188.58,True
'2018-01-15T01:24:00',0.88761,0.8877,0.8876,0.88761,176.09,0.88774,0.88782,0.88771,0.88772,157.7,True
'2018-01-15T01:25:00',0.88759,0.88775,0.88755,0.88768,158.99,0.8877,0.8878,0.88767,0.88779,112.85,True
'2018-01-15T01:26:00',0.88768,0.8878,0.88768,0.88772,88.95,0.88779,0.8879,0.88777,0.88784,57.13,True
'2018-01-15T01:27:00',0.88773,0.88785,0.88773,0.88778,128.56,0.88784,0.88796,0.88783,0.88789,99.68,True
'2018-01-15T01:28:00',0.88778,0.88786,0.88776,0.88776,117.45,0.88789,0.88797,0.88786,0.88786,88.47,False
'2018-01-15T01:29:00',0.88776,0.88776,0.8876,0.88762,164.52,0.88788,0.88788,0.88772,0.88773,114.47,False
'2018-01-15T01:30:00',0.88762,0.88771,0.88762,0.88762,179.54,0.88773,0.88781,0.88772,0.88773,171.76,True
'2018-01-15T01:31:00',0.88762,0.88784,0.88762,0.88784,109.47,0.88773,0.88796,0.88773,0.88795,103.01,True
'2018-01-15T01:32:00',0.88784,0.88791,0.88783,0.88784,126.01,0.88795,0.88804,0.88794,0.88794,121.29,False
'2018-01-15T01:33:00',0.88782,0.88787,0.88782,0.88783,69.19,0.88794,0.88797,0.88793,0.88795,81.54,False
'2018-01-15T01:34:00',0.88783,0.88786,0.88781,0.88783,88.68,0.88794,0.88796,0.88792,0.88793,78.06,False
'2018-01-15T01:35:00',0.88782,0.88784,0.88751,0.88755,165.86,0.88792,0.88793,0.8876,0.88767,160.19,False
'2018-01-15T01:36:00',0.88756,0.88756,0.88742,0.88746,123.74,0.88767,0.88767,0.88753,0.88757,138.05,False
'2018-01-15T01:37:00',0.88746,0.88747,0.88736,0.88743,150.77,0.88758,0.88758,0.88747,0.88754,138.8,True
'2018-01-15T01:38:00',0.88742,0.88753,0.88741,0.88751,92.11,0.88754,0.88763,0.88752,0.8876,102.25,True
'2018-01-15T01:39:00',0.88752,0.88755,0.8875,0.88754,43.53,0.8876,0.88763,0.88759,0.88763,37.42,True
'2018-01-15T01:40:00',0.88755,0.88767,0.88752,0.88758,139.49,0.88763,0.88776,0.8876,0.88768,122.86,False
'2018-01-15T01:41:00',0.88757,0.88765,0.88751,0.88758,153.13,0.88766,0.88774,0.88761,0.88769,136.73,True
'2018-01-15T01:42:00',0.88757,0.88768,0.88755,0.88756,176.65,0.88769,0.88778,0.88764,0.88767,184.2,False
'2018-01-15T01:43:00',0.88756,0.88759,0.88755,0.88759,75.09,0.88767,0.8877,0.88762,0.88769,88.65,True
'2018-01-15T01:44:00',0.88757,0.88766,0.88757,0.88762,84.23,0.88768,0.88777,0.88768,0.88771,68.45,False
'2018-01-15T01:45:00',0.8876,0.88763,0.88755,0.88755,96.78,0.8877,0.88773,0.88765,0.88765,111.92,False
'2018-01-15T01:46:00',0.88755,0.88756,0.88755,0.88755,40.43,0.88764,0.88767,0.88763,0.88764,68.07,False
'2018-01-15T01:47:00',0.88753,0.88756,0.88753,0.88755,31.44,0.88763,0.88765,0.88763,0.88764,16.73,True
'2018-01-15T01:48:00',0.88755,0.88762,0.88755,0.88762,94.05,0.88764,0.88772,0.88764,0.88771,64.76,True
'2018-01-15T01:49:00',0.88763,0.88763,0.88759,0.88759,32.9,0.88771,0.88772,0.88769,0.88769,26.15,False
'2018-01-15T01:50:00',0.8876,0.8876,0.88756,0.88759,78.38,0.8877,0.88771,0.88766,0.88769,73.06,True
'2018-01-15T01:51:00',0.88758,0.88761,0.88756,0.8876,51.59,0.8877,0.8877,0.88766,0.8877,32.65,True
'2018-01-15T01:52:00',0.88762,0.88764,0.88755,0.88759,143.42,0.8877,0.88774,0.88762,0.88768,106.92,True
'2018-01-15T01:53:00',0.88758,0.88767,0.88757,0.88757,91.27,0.88768,0.88779,0.88768,0.8877,79.75,False
'2018-01-15T01:54:00',0.88758,0.8876,0.88747,0.88747,85.98,0.88771,0.88771,0.88757,0.88757,73.79,False
'2018-01-15T01:55:00',0.88747,0.88748,0.88734,0.88736,98.79,0.88758,0.88758,0.88742,0.88743,72.92,False
'2018-01-15T01:56:00',0.88736,0.88738,0.88727,0.88736,94.4,0.88742,0.88747,0.88736,0.88745,69.19,True
'2018-01-15T01:57:00',0.88735,0.8874,0.88734,0.88736,141.91,0.88745,0.8875,0.88744,0.88746,98.96,True
'2018-01-15T01:58:00',0.88736,0.88743,0.88736,0.88742,61.31,0.88746,0.88752,0.88746,0.88751,60.7,True
'2018-01-15T01:59:00',0.88743,0.88745,0.88735,0.88735,91.79,0.88752,0.88755,0.88744,0.88744,71.78,False
'2018-01-15T02:00:00',0.88734,0.88734,0.88728,0.88731,80.67,0.88745,0.88745,0.88738,0.88741,108.88,False
'2018-01-15T02:01:00',0.88731,0.88733,0.88727,0.88732,63.68,0.8874,0.88744,0.88736,0.88742,90.75,True
'2018-01-15T02:02:00',0.88732,0.88744,0.88723,0.88744,68.57,0.88741,0.88756,0.88734,0.88756,45.91,True
'2018-01-15T02:03:00',0.88746,0.88757,0.88743,0.88756,119.66,0.88757,0.88768,0.88754,0.88768,83.88,True
'2018-01-15T02:04:00',0.88757,0.88762,0.88756,0.8876,81.17,0.88767,0.88773,0.88766,0.88771,58.91,True
'2018-01-15T02:05:00',0.8876,0.88787,0.8876,0.88783,186.92,0.88771,0.88795,0.88771,0.8879,133.48,False
'2018-01-15T02:06:00',0.88782,0.88782,0.88769,0.88769,138.59,0.8879,0.8879,0.88778,0.88778,107.81,True
'2018-01-15T02:07:00',0.8877,0.88793,0.8877,0.88792,118.48,0.88778,0.888,0.88778,0.888,99.83,True
'2018-01-15T02:08:00',0.88793,0.88794,0.88766,0.88768,120.73,0.888,0.888,0.88776,0.88779,135.27,False
'2018-01-15T02:09:00',0.88769,0.88786,0.88769,0.88784,143.71,0.88779,0.88795,0.88778,0.88793,173.07,True
'2018-01-15T02:10:00',0.88786,0.88787,0.88775,0.88775,115.44,0.88793,0.88794,0.88785,0.88785,130.35,True
'2018-01-15T02:11:00',0.88775,0.88788,0.8877,0.88785,132.03,0.88785,0.88796,0.88779,0.88795,138.7,True
'2018-01-15T02:12:00',0.88785,0.88791,0.8877,0.88775,175.5,0.88796,0.88799,0.88781,0.88785,160.19,False
'2018-01-15T02:13:00',0.88775,0.88779,0.88758,0.8876,192.08,0.88786,0.88789,0.88769,0.88769,156.69,False
'2018-01-15T02:14:00',0.8876,0.88779,0.8876,0.88777,171.18,0.8877,0.88788,0.8877,0.88786,182.76,True
'2018-01-15T02:15:00',0.88776,0.88789,0.88771,0.88781,162.69,0.88786,0.88796,0.88781,0.8879,187.32,True
'2018-01-15T02:16:00',0.88778,0.8879,0.88772,0.88787,141.75,0.88787,0.88795,0.88782,0.88794,111.41,True
'2018-01-15T02:17:00',0.88789,0.88791,0.88772,0.88781,115.84,0.88795,0.88795,0.8878,0.8879,109.15,False
'2018-01-15T02:18:00',0.8878,0.8878,0.88762,0.88765,128.48,0.8879,0.8879,0.88772,0.88777,82.35,True
'2018-01-15T02:19:00',0.88768,0.88793,0.88766,0.88788,151.48,0.88779,0.88802,0.88777,0.88799,167.81,False
'2018-01-15T02:20:00',0.88788,0.8879,0.88774,0.88776,111.68,0.88798,0.88799,0.88784,0.88787,111.97,False
'2018-01-15T02:21:00',0.88776,0.88788,0.88776,0.88787,109.8,0.88787,0.88794,0.88786,0.88794,81.43,True
'2018-01-15T02:22:00',0.88786,0.88795,0.88786,0.88792,103.05,0.88794,0.88799,0.88794,0.88799,63.05,True
'2018-01-15T02:23:00',0.88793,0.88796,0.88792,0.88792,63.82,0.88799,0.88801,0.88799,0.888,37.94,False
'2018-01-15T02:24:00',0.88792,0.88792,0.88776,0.88782,70.66,0.88799,0.88799,0.88784,0.88791,127.8,False
'2018-01-15T02:25:00',0.88781,0.88784,0.88777,0.88784,46.36,0.88791,0.88793,0.88786,0.88793,88.97,True
'2018-01-15T02:26:00',0.88785,0.8879,0.88781,0.88785,28.99,0.88792,0.88796,0.88789,0.88795,41.18,False
'2018-01-15T02:27:00',0.88785,0.88787,0.88771,0.88773,69.29,0.88795,0.88795,0.8878,0.88783,89.56,False
'2018-01-15T02:28:00',0.88772,0.88774,0.88761,0.88764,86.29,0.88782,0.88782,0.88771,0.88773,74.42,True
'2018-01-15T02:29:00',0.88763,0.88776,0.88763,0.88776,57.66,0.88773,0.88785,0.88772,0.88785,67.62,True
'2018-01-15T02:30:00',0.88776,0.88777,0.8876,0.88762,53.55,0.88785,0.88786,0.88769,0.88769,50.69,False
'2018-01-15T02:31:00',0.88762,0.88776,0.88762,0.88776,71.18,0.88769,0.88785,0.88769,0.88784,85.92,False
'2018-01-15T02:32:00',0.88776,0.88776,0.88764,0.8877,100.7,0.88785,0.88785,0.88772,0.8878,72.78,False
'2018-01-15T02:33:00',0.88771,0.88772,0.88754,0.88761,90.99,0.88778,0.88781,0.88761,0.88768,85.59,False
'2018-01-15T02:34:00',0.88761,0.88765,0.8876,0.88765,11.0,0.88769,0.88772,0.88769,0.88772,22.17,True
'2018-01-15T02:35:00',0.88763,0.88767,0.88752,0.88752,50.0,0.88772,0.88775,0.8876,0.8876,39.2,False
'2018-01-15T02:36:00',0.88753,0.88753,0.88739,0.88745,143.64,0.8876,0.8876,0.88749,0.88754,170.78,False
'2018-01-15T02:37:00',0.88747,0.88751,0.88741,0.88746,72.17,0.88756,0.88758,0.88751,0.88756,116.64,False
'2018-01-15T02:38:00',0.88747,0.8875,0.88741,0.88742,92.62,0.88754,0.88758,0.88748,0.88751,131.86,True
'2018-01-15T02:39:00',0.88742,0.88758,0.88742,0.88758,84.61,0.88751,0.88766,0.88751,0.88766,131.64,True
'2018-01-15T02:40:00',0.88757,0.88766,0.88756,0.88765,67.81,0.88766,0.88774,0.88765,0.88774,121.34,True
'2018-01-15T02:41:00',0.88765,0.88782,0.88765,0.88779,110.73,0.88774,0.8879,0.88774,0.88788,182.98,True
'2018-01-15T02:42:00',0.88778,0.8879,0.88776,0.88777,114.42,0.88786,0.88797,0.88784,0.88784,96.49,False
'2018-01-15T02:43:00',0.88776,0.88777,0.88775,0.88776,73.76,0.88784,0.88787,0.88783,0.88786,53.94,True
'2018-01-15T02:44:00',0.88776,0.88779,0.88776,0.88777,48.99,0.88786,0.88788,0.88785,0.88785,44.44,False
'2018-01-15T02:45:00',0.88776,0.88779,0.88775,0.88778,98.05,0.88785,0.88787,0.88784,0.88786,59.75,False
'2018-01-15T02:46:00',0.88778,0.88779,0.88775,0.88777,85.36,0.88786,0.88787,0.88784,0.88787,60.89,True
'2018-01-15T02:47:00',0.88777,0.88781,0.88774,0.88781,91.13,0.88785,0.88789,0.88783,0.88789,74.04,True
'2018-01-15T02:48:00',0.88779,0.88787,0.88778,0.88784,49.87,0.88786,0.88794,0.88786,0.88792,57.24,True
'2018-01-15T02:49:00',0.88783,0.88793,0.88781,0.88786,46.83,0.88792,0.88797,0.88789,0.88792,39.24,False
'2018-01-15T02:50:00',0.88785,0.8879,0.88785,0.88787,53.95,0.88792,0.88796,0.88792,0.88794,27.24,True
'2018-01-15T02:51:00',0.88786,0.88791,0.88786,0.8879,65.79,0.88794,0.88796,0.88794,0.88796,28.0,True
'2018-01-15T02:52:00',0.8879,0.88793,0.88787,0.88788,65.51,0.88796,0.88798,0.88793,0.88793,53.35,False
'2018-01-15T02:53:00',0.88787,0.88788,0.88775,0.88775,47.68,0.88793,0.88793,0.88784,0.88784,48.72,False
'2018-01-15T02:54:00',0.88775,0.88779,0.8877,0.88772,108.31,0.88784,0.88788,0.88778,0.8878,92.43,False
'2018-01-15T02:55:00',0.88772,0.88773,0.88767,0.88767,71.85,0.88781,0.88781,0.88775,0.88777,81.5,False
'2018-01-15T02:56:00',0.88767,0.88767,0.8876,0.88761,95.78,0.88777,0.88777,0.88768,0.8877,95.81,False
'2018-01-15T02:57:00',0.88761,0.88767,0.88756,0.88764,115.29,0.8877,0.88774,0.88764,0.88774,99.46,True
'2018-01-15T02:58:00',0.88766,0.88779,0.88766,0.88775,46.96,0.88776,0.88788,0.88776,0.88784,49.5,False
'2018-01-15T02:59:00',0.88774,0.88775,0.88762,0.88764,68.81,0.88784,0.88784,0.88771,0.88773,48.07,True
'2018-01-15T03:00:00',0.88765,0.88776,0.88759,0.88775,80.02,0.88773,0.88784,0.88768,0.88784,111.98,True
'2018-01-15T03:01:00',0.88776,0.88778,0.88765,0.8877,63.93,0.88784,0.88787,0.88774,0.88779,106.04,False
'2018-01-15T03:02:00',0.8877,0.8877,0.88758,0.88759,62.51,0.88779,0.88779,0.88767,0.88767,101.05,False
'2018-01-15T03:03:00',0.88759,0.88765,0.88751,0.88755,102.02,0.88765,0.88774,0.88761,0.88764,121.65,False
'2018-01-15T03:04:00',0.88755,0.88759,0.88746,0.88751,82.39,0.88764,0.88769,0.88757,0.8876,100.02,False
'2018-01-15T03:05:00',0.88751,0.88751,0.88738,0.88747,101.06,0.88759,0.88759,0.88748,0.88758,107.4,True
'2018-01-15T03:06:00',0.88747,0.88763,0.88746,0.88756,59.71,0.88758,0.88773,0.88756,0.88767,91.65,True
'2018-01-15T03:07:00',0.88756,0.88775,0.88753,0.88768,116.08,0.88766,0.88783,0.88764,0.88779,155.59,False
'2018-01-15T03:08:00',0.88767,0.88767,0.88763,0.88764,32.85,0.88778,0.88778,0.88774,0.88775,40.32,True
'2018-01-15T03:09:00',0.88765,0.8878,0.88765,0.8878,62.63,0.88775,0.8879,0.88775,0.8879,96.33,True
'2018-01-15T03:10:00',0.88781,0.88793,0.88781,0.88784,155.9,0.8879,0.888,0.8879,0.88793,174.0,False
'2018-01-15T03:11:00',0.88784,0.88787,0.88777,0.88782,203.16,0.88791,0.88795,0.88786,0.8879,183.08,True
'2018-01-15T03:12:00',0.8878,0.88789,0.8878,0.88781,122.52,0.8879,0.88796,0.8879,0.88791,78.99,False
'2018-01-15T03:13:00',0.88779,0.88779,0.88765,0.88767,132.79,0.8879,0.8879,0.88775,0.88777,121.52,False
'2018-01-15T03:14:00',0.88769,0.88772,0.88755,0.88755,86.57,0.88777,0.88782,0.88765,0.88765,107.19,False
'2018-01-15T03:15:00',0.88754,0.88756,0.88747,0.88752,95.01,0.88764,0.88765,0.88758,0.88762,94.73,True
'2018-01-15T03:16:00',0.88751,0.88757,0.88751,0.88757,93.33,0.88762,0.88768,0.8876,0.88766,90.7,False
'2018-01-15T03:17:00',0.88757,0.88757,0.88753,0.88753,62.44,0.88766,0.88766,0.88761,0.88761,43.59,True
'2018-01-15T03:18:00',0.88753,0.88769,0.88753,0.88763,94.29,0.88761,0.88779,0.8876,0.88773,66.37,False
'2018-01-15T03:19:00',0.88763,0.88766,0.8876,0.88766,71.9,0.88771,0.88774,0.88767,0.88774,42.68,True
'2018-01-15T03:20:00',0.88766,0.88775,0.88765,0.88775,52.67,0.88776,0.88782,0.88774,0.88782,44.16,True
'2018-01-15T03:21:00',0.88774,0.88778,0.8877,0.88774,50.6,0.88782,0.88787,0.88777,0.88783,68.72,True
'2018-01-15T03:22:00',0.88773,0.88786,0.88773,0.88786,87.58,0.88783,0.88793,0.88782,0.88793,78.11,True
'2018-01-15T03:23:00',0.88786,0.8879,0.88783,0.8879,69.09,0.88793,0.88798,0.88792,0.88798,41.38,False
'2018-01-15T03:24:00',0.88788,0.88788,0.88778,0.88781,78.18,0.88798,0.88798,0.88789,0.88791,63.1,False
'2018-01-15T03:25:00',0.88781,0.88785,0.88776,0.88781,94.52,0.8879,0.88795,0.88787,0.88792,72.9,False
'2018-01-15T03:26:00',0.88781,0.88782,0.88778,0.8878,95.93,0.88792,0.88792,0.88788,0.8879,69.58,True
'2018-01-15T03:27:00',0.88781,0.88789,0.88781,0.88789,63.18,0.8879,0.88797,0.8879,0.88797,32.76,True
'2018-01-15T03:28:00',0.88788,0.88792,0.88787,0.88788,73.06,0.88797,0.88799,0.88797,0.88797,30.51,False
'2018-01-15T03:29:00',0.88789,0.88792,0.88788,0.88789,61.76,0.88797,0.88799,0.88796,0.88796,28.44,False
'2018-01-15T03:30:00',0.88788,0.88789,0.8878,0.88782,75.63,0.88796,0.88798,0.88791,0.88791,38.74,False
'2018-01-15T03:31:00',0.88781,0.88784,0.88776,0.88778,118.08,0.8879,0.88792,0.88786,0.88788,115.52,False
'2018-01-15T03:32:00',0.88778,0.88782,0.88773,0.88773,61.95,0.88788,0.88791,0.88782,0.88783,69.17,False
'2018-01-15T03:33:00',0.88773,0.8878,0.88771,0.88774,80.85,0.88782,0.88787,0.88779,0.88785,76.02,False
'2018-01-15T03:34:00',0.88776,0.88777,0.88764,0.88773,75.01,0.88784,0.88786,0.88773,0.88782,118.22,False
'2018-01-15T03:35:00',0.88774,0.88775,0.88764,0.88764,96.42,0.88784,0.88785,0.88775,0.88775,120.7,False
'2018-01-15T03:36:00',0.88765,0.88771,0.88764,0.88769,45.85,0.88775,0.88781,0.88775,0.8878,64.8,True
'2018-01-15T03:37:00',0.88769,0.88772,0.88768,0.8877,73.52,0.8878,0.88783,0.88778,0.8878,101.5,True
'2018-01-15T03:38:00',0.88769,0.88781,0.88769,0.88781,39.95,0.8878,0.8879,0.88779,0.8879,65.42,True
'2018-01-15T03:39:00',0.88781,0.88782,0.88776,0.88776,42.34,0.8879,0.88791,0.88787,0.88788,44.63,False
'2018-01-15T03:40:00',0.88776,0.88781,0.88774,0.88777,54.03,0.88787,0.88791,0.88785,0.88788,50.15,False
'2018-01-15T03:41:00',0.88777,0.88777,0.8876,0.88765,109.39,0.88788,0.88788,0.88769,0.88773,74.27,True
'2018-01-15T03:42:00',0.88766,0.88789,0.88766,0.88789,97.95,0.88775,0.88796,0.88773,0.88796,112.88,True
'2018-01-15T03:43:00',0.88787,0.88791,0.88781,0.88782,106.43,0.88796,0.88799,0.88792,0.88792,71.58,False
'2018-01-15T03:44:00',0.88782,0.88786,0.88778,0.88782,101.99,0.88791,0.88794,0.88788,0.88792,88.84,False
'2018-01-15T03:45:00',0.88783,0.88783,0.88769,0.88774,81.73,0.88792,0.88792,0.88778,0.88781,52.2,False
'2018-01-15T03:46:00',0.88774,0.88782,0.88772,0.8878,62.56,0.88782,0.8879,0.8878,0.88789,39.91,True
'2018-01-15T03:47:00',0.88781,0.88784,0.88776,0.88777,54.61,0.8879,0.88792,0.88785,0.88787,31.52,False
'2018-01-15T03:48:00',0.88776,0.88776,0.88772,0.88772,45.9,0.88787,0.88787,0.88782,0.88784,67.18,False
'2018-01-15T03:49:00',0.88773,0.88776,0.88772,0.88772,30.81,0.88784,0.88787,0.88781,0.88781,32.47,True
'2018-01-15T03:50:00',0.88773,0.88779,0.88773,0.88775,34.89,0.88782,0.88788,0.88782,0.88786,36.2,True
'2018-01-15T03:51:00',0.88776,0.88779,0.88774,0.88777,91.13,0.88787,0.88789,0.88785,0.88788,39.78,True
'2018-01-15T03:52:00',0.88779,0.88786,0.88777,0.88786,69.37,0.88788,0.88794,0.88788,0.88794,36.6,True
'2018-01-15T03:53:00',0.88787,0.88799,0.88787,0.88794,110.72,0.88794,0.88811,0.88794,0.88806,79.1,False
'2018-01-15T03:54:00',0.88794,0.88794,0.88785,0.88792,141.55,0.88806,0.88806,0.88794,0.88798,87.55,True
'2018-01-15T03:55:00',0.8879,0.88807,0.88787,0.88804,166.83,0.888,0.88818,0.88797,0.88813,78.24,False
'2018-01-15T03:56:00',0.88804,0.88805,0.88802,0.88805,88.24,0.88813,0.88816,0.88813,0.88816,49.92,True
'2018-01-15T03:57:00',0.88805,0.88811,0.88798,0.88798,131.74,0.88815,0.88821,0.88804,0.88806,132.34,False
'2018-01-15T03:58:00',0.88798,0.88804,0.88796,0.88804,74.04,0.88807,0.88812,0.88805,0.88812,119.01,True
'2018-01-15T03:59:00',0.88803,0.88805,0.888,0.88803,19.0,0.8881,0.88812,0.88804,0.88808,41.2,False
'2018-01-15T04:00:00',0.88804,0.88805,0.88794,0.88796,48.57,0.88808,0.8881,0.88804,0.88807,59.93,False
'2018-01-15T04:01:00',0.88796,0.88796,0.88778,0.88788,108.79,0.88806,0.88806,0.88789,0.88799,109.78,False
'2018-01-15T04:02:00',0.88788,0.88792,0.88784,0.88787,113.16,0.88799,0.88802,0.88794,0.88796,70.82,False
'2018-01-15T04:03:00',0.88787,0.8879,0.88781,0.88782,87.84,0.88797,0.888,0.8879,0.88792,83.08,False
'2018-01-15T04:04:00',0.88782,0.88784,0.88776,0.88776,92.57,0.88793,0.88795,0.88787,0.88787,100.04,True
'2018-01-15T04:05:00',0.88778,0.88787,0.88775,0.88787,85.65,0.88789,0.88799,0.88787,0.88796,92.98,False
'2018-01-15T04:06:00',0.88786,0.88786,0.88777,0.88777,30.0,0.88796,0.88797,0.88788,0.88789,25.98,True
'2018-01-15T04:07:00',0.88778,0.88798,0.88778,0.88797,122.74,0.8879,0.88809,0.8879,0.88807,76.64,True
'2018-01-15T04:08:00',0.88797,0.888,0.88789,0.88789,121.22,0.88807,0.8881,0.88801,0.88801,122.93,True
'2018-01-15T04:09:00',0.88792,0.88802,0.88784,0.88791,156.86,0.88802,0.88812,0.88796,0.88801,134.15,False
'2018-01-15T04:10:00',0.8879,0.88795,0.88778,0.88782,151.65,0.88801,0.88806,0.88789,0.88794,144.01,False
'2018-01-15T04:11:00',0.88782,0.88783,0.88775,0.88779,132.46,0.88794,0.88794,0.88786,0.8879,87.26,True
'2018-01-15T04:12:00',0.8878,0.88785,0.88778,0.88781,98.79,0.88791,0.88795,0.88789,0.88793,113.78,True
'2018-01-15T04:13:00',0.88782,0.88787,0.88772,0.88773,139.1,0.88793,0.88797,0.88781,0.88785,161.12,False
'2018-01-15T04:14:00',0.88774,0.8878,0.88773,0.88775,170.13,0.88786,0.8879,0.88782,0.88785,143.41,False
'2018-01-15T04:15:00',0.88774,0.8878,0.88772,0.88774,75.75,0.88783,0.88787,0.88781,0.88785,88.29,False
'2018-01-15T04:16:00',0.88775,0.88777,0.88769,0.88769,114.52,0.88785,0.88788,0.88779,0.88781,112.2,False
'2018-01-15T04:17:00',0.88769,0.88777,0.88769,0.88775,104.48,0.8878,0.88788,0.88779,0.88784,112.09,True
'2018-01-15T04:18:00',0.88775,0.88779,0.88775,0.88777,75.8,0.88785,0.88789,0.88783,0.88787,93.53,False
'2018-01-15T04:19:00',0.88777,0.88779,0.88774,0.88775,118.39,0.88786,0.88789,0.88784,0.88786,156.51,False
'2018-01-15T04:20:00',0.88774,0.88776,0.8877,0.88772,134.7,0.88786,0.88786,0.8878,0.88783,147.63,True
'2018-01-15T04:21:00',0.88772,0.88781,0.88772,0.88781,59.55,0.88783,0.88791,0.88783,0.88791,86.79,True
'2018-01-15T04:22:00',0.88781,0.88784,0.88778,0.88778,71.32,0.88791,0.88794,0.88788,0.88788,67.45,False
'2018-01-15T04:23:00',0.88778,0.88782,0.88777,0.88779,58.35,0.88788,0.88792,0.88786,0.88789,63.86,True
'2018-01-15T04:24:00',0.8878,0.88786,0.88775,0.88785,119.12,0.8879,0.88797,0.88785,0.88795,93.1,True
'2018-01-15T04:25:00',0.88789,0.88791,0.88789,0.88789,12.25,0.88795,0.88801,0.88795,0.88797,16.38,True
'2018-01-15T04:26:00',0.88789,0.88793,0.88789,0.8879,63.67,0.88798,0.88804,0.88795,0.88799,57.52,True
'2018-01-15T04:27:00',0.8879,0.88795,0.8879,0.88794,36.82,0.88799,0.88804,0.88799,0.88803,30.44,True
'2018-01-15T04:28:00',0.88795,0.888,0.88792,0.88798,97.7,0.88803,0.88809,0.88802,0.88809,57.68,False
'2018-01-15T04:29:00',0.88798,0.88798,0.88795,0.88795,77.25,0.88808,0.88809,0.88804,0.88806,50.5,False
'2018-01-15T04:30:00',0.88796,0.88797,0.88795,0.88795,71.84,0.88806,0.88806,0.88806,0.88806,32.14,True
'2018-01-15T04:31:00',0.88796,0.88811,0.88796,0.88808,116.12,0.88806,0.88821,0.88806,0.88817,96.71,True
'2018-01-15T04:32:00',0.88808,0.88813,0.88807,0.88808,43.46,0.88817,0.88822,0.88817,0.88819,32.32,True
'2018-01-15T04:33:00',0.88808,0.88813,0.88808,0.88812,67.12,0.88818,0.88823,0.88818,0.88822,44.93,True
'2018-01-15T04:34:00',0.88812,0.88817,0.88812,0.88814,57.48,0.88822,0.88827,0.88821,0.88825,46.45,False
'2018-01-15T04:35:00',0.88815,0.88816,0.88813,0.88813,37.41,0.88825,0.88825,0.88819,0.88822,34.63,True
'2018-01-15T04:36:00',0.88813,0.88817,0.88803,0.88803,84.24,0.88821,0.88828,0.88813,0.88813,69.73,False
'2018-01-15T04:37:00',0.88803,0.8881,0.88801,0.88809,128.56,0.88814,0.88821,0.8881,0.8882,101.03,False
'2018-01-15T04:38:00',0.8881,0.8881,0.88801,0.88804,57.75,0.88821,0.88821,0.88812,0.88815,69.5,False
'2018-01-15T04:39:00',0.88804,0.88807,0.88803,0.88803,52.64,0.88815,0.88817,0.88814,0.88814,75.62,True
'2018-01-15T04:40:00',0.88803,0.8881,0.88803,0.8881,25.64,0.88814,0.8882,0.88813,0.88819,26.06,False
'2018-01-15T04:41:00',0.8881,0.8881,0.88799,0.88803,78.9,0.88819,0.88819,0.8881,0.88813,70.96,False
'2018-01-15T04:42:00',0.88803,0.88805,0.88801,0.88805,42.72,0.88813,0.88816,0.88812,0.88816,46.95,True
'2018-01-15T04:43:00',0.88805,0.88812,0.88801,0.88811,90.55,0.88816,0.88823,0.8881,0.88822,99.24,False
'2018-01-15T04:44:00',0.88811,0.88811,0.88804,0.88808,68.65,0.88822,0.88822,0.88813,0.88819,70.43,True
'2018-01-15T04:45:00',0.8881,0.88824,0.88805,0.88822,53.41,0.88819,0.88833,0.88816,0.88833,66.12,True
'2018-01-15T04:46:00',0.88822,0.88828,0.88814,0.88815,71.24,0.88831,0.88837,0.88823,0.88825,80.43,False
'2018-01-15T04:47:00',0.88815,0.88817,0.8881,0.8881,49.84,0.88825,0.88828,0.88819,0.88819,63.87,False
'2018-01-15T04:48:00',0.8881,0.88811,0.888,0.88802,99.43,0.8882,0.8882,0.88811,0.88811,120.54,False
'2018-01-15T04:49:00',0.88802,0.88802,0.88796,0.88797,95.54,0.88812,0.88813,0.88806,0.88808,115.5,False
'2018-01-15T04:50:00',0.88797,0.88801,0.88796,0.88801,64.46,0.88808,0.88811,0.88807,0.8881,70.91,True
'2018-01-15T04:51:00',0.88801,0.88802,0.88798,0.88802,66.89,0.88812,0.88813,0.88808,0.88811,98.23,True
'2018-01-15T04:52:00',0.88801,0.88804,0.88789,0.88791,94.08,0.88812,0.88815,0.888,0.88802,115.98,False
'2018-01-15T04:53:00',0.88791,0.88795,0.88791,0.88792,63.03,0.88802,0.88804,0.888,0.88801,108.16,False
'2018-01-15T04:54:00',0.8879,0.88792,0.88789,0.88791,25.49,0.88799,0.88802,0.88798,0.88801,35.35,False
'2018-01-15T04:55:00',0.8879,0.88791,0.88789,0.88789,28.62,0.88799,0.88801,0.88796,0.88799,60.44,False
'2018-01-15T04:56:00',0.88789,0.88789,0.88789,0.88789,23.34,0.88799,0.88799,0.88797,0.88798,34.91,True
'2018-01-15T04:57:00',0.88788,0.8879,0.88788,0.88788,46.87,0.88799,0.88799,0.88798,0.88799,35.65,True
'2018-01-15T04:58:00',0.88788,0.88795,0.88788,0.88795,46.03,0.888,0.88806,0.888,0.88804,58.21,True
'2018-01-15T04:59:00',0.88795,0.88796,0.88781,0.88786,83.09,0.88803,0.88805,0.8879,0.88795,67.94,False
'2018-01-15T05:00:00',0.88785,0.88795,0.88785,0.88795,114.16,0.88796,0.88806,0.88794,0.88806,129.08,True
'2018-01-15T05:01:00',0.88794,0.88798,0.88792,0.88792,41.47,0.88805,0.88808,0.88803,0.88803,46.58,False
'2018-01-15T05:02:00',0.88792,0.88794,0.88785,0.88786,110.55,0.88802,0.88804,0.88793,0.88793,71.65,True
'2018-01-15T05:03:00',0.88786,0.88795,0.88784,0.88789,94.86,0.88794,0.88805,0.88793,0.88799,81.1,False
'2018-01-15T05:04:00',0.88789,0.88792,0.88781,0.88783,93.46,0.888,0.888,0.8879,0.88792,111.96,False
'2018-01-15T05:05:00',0.88783,0.88789,0.88782,0.88786,128.2,0.88792,0.88799,0.88792,0.88796,122.38,True
'2018-01-15T05:06:00',0.88787,0.88797,0.8878,0.88781,95.51,0.88796,0.88807,0.88789,0.88792,76.67,False
'2018-01-15T05:07:00',0.88782,0.88792,0.88782,0.88792,50.81,0.88794,0.88802,0.88793,0.88802,73.94,True
'2018-01-15T05:08:00',0.88792,0.88795,0.88791,0.88793,38.5,0.88802,0.88805,0.88802,0.88803,39.38,False
'2018-01-15T05:09:00',0.88793,0.88794,0.88791,0.88793,59.92,0.88802,0.88804,0.88801,0.88803,65.9,True
'2018-01-15T05:10:00',0.88793,0.88797,0.88787,0.88791,68.94,0.88803,0.88806,0.88798,0.888,75.93,False
'2018-01-15T05:11:00',0.88791,0.88796,0.88789,0.88796,68.6,0.888,0.88807,0.88799,0.88807,60.23,True
'2018-01-15T05:12:00',0.88796,0.88799,0.88791,0.88793,97.89,0.88807,0.88808,0.88802,0.88804,179.06,False
'2018-01-15T05:13:00',0.88793,0.88797,0.88793,0.88794,65.68,0.88804,0.88806,0.88804,0.88806,99.7,False
'2018-01-15T05:14:00',0.88794,0.88794,0.88787,0.88792,83.37,0.88804,0.88805,0.88797,0.88802,122.49,True
'2018-01-15T05:15:00',0.88792,0.88797,0.88792,0.88795,54.84,0.88803,0.88808,0.88801,0.88806,69.14,True
'2018-01-15T05:16:00',0.88797,0.88798,0.88794,0.88797,80.48,0.88807,0.88808,0.88805,0.88808,66.88,False
'2018-01-15T05:17:00',0.88798,0.88798,0.88792,0.88794,54.41,0.88807,0.88808,0.88802,0.88803,36.35,True
'2018-01-15T05:18:00',0.88794,0.88799,0.88794,0.88797,70.59,0.88802,0.88809,0.88802,0.88807,73.43,False
'2018-01-15T05:19:00',0.88797,0.88799,0.88796,0.88798,54.23,0.88807,0.88808,0.88806,0.88808,55.0,True
'2018-01-15T05:20:00',0.88797,0.888,0.88797,0.88799,98.7,0.88808,0.8881,0.88806,0.88807,83.52,True
'2018-01-15T05:21:00',0.88798,0.88802,0.88796,0.88802,100.47,0.88808,0.88812,0.88805,0.88811,100.3,False
'2018-01-15T05:22:00',0.88802,0.88802,0.88799,0.88802,92.18,0.8881,0.88812,0.88808,0.88811,63.77,True
'2018-01-15T05:23:00',0.88802,0.88803,0.888,0.888,122.61,0.88811,0.88811,0.88807,0.8881,74.8,False
'2018-01-15T05:24:00',0.888,0.88801,0.88796,0.88799,114.12,0.88809,0.88809,0.88805,0.88809,103.85,True
'2018-01-15T05:25:00',0.88799,0.88802,0.88797,0.88797,131.63,0.88809,0.88812,0.88804,0.88806,130.77,False
'2018-01-15T05:26:00',0.88797,0.88801,0.88797,0.888,102.57,0.88807,0.8881,0.88806,0.8881,114.45,True
'2018-01-15T05:27:00',0.88801,0.88802,0.88796,0.88797,80.58,0.8881,0.88811,0.88805,0.88807,81.81,False
'2018-01-15T05:28:00',0.88797,0.88798,0.88796,0.88796,52.44,0.88807,0.88808,0.88806,0.88807,76.58,True
'2018-01-15T05:29:00',0.88796,0.88803,0.88795,0.888,111.55,0.88807,0.88812,0.88805,0.8881,96.83,True
'2018-01-15T05:30:00',0.888,0.8881,0.888,0.88807,128.28,0.88811,0.8882,0.8881,0.88815,140.09,False
'2018-01-15T05:31:00',0.88805,0.88808,0.88802,0.88807,95.71,0.88814,0.88819,0.8881,0.88816,93.94,True
'2018-01-15T05:32:00',0.88807,0.88811,0.88807,0.88811,47.6,0.88818,0.88821,0.88818,0.8882,49.12,True
'2018-01-15T05:33:00',0.88811,0.88814,0.88808,0.88814,77.46,0.88821,0.88824,0.88819,0.88823,78.12,True
'2018-01-15T05:34:00',0.88813,0.88817,0.88808,0.8881,121.83,0.88822,0.88827,0.88817,0.88818,157.71,False
'2018-01-15T05:35:00',0.88809,0.8881,0.88801,0.88802,76.67,0.88818,0.88819,0.88811,0.88812,116.69,True
'2018-01-15T05:36:00',0.88801,0.8881,0.88801,0.88809,83.35,0.88813,0.8882,0.88812,0.8882,78.85,True
'2018-01-15T05:37:00',0.88809,0.8882,0.88809,0.8882,108.64,0.8882,0.88829,0.88819,0.88828,86.97,True
'2018-01-15T05:38:00',0.8882,0.8883,0.88816,0.88822,153.79,0.88827,0.88839,0.88825,0.8883,128.43,True
'2018-01-15T05:39:00',0.88822,0.88833,0.88818,0.88829,119.84,0.88831,0.8884,0.88828,0.88839,102.82,False
'2018-01-15T05:40:00',0.88828,0.88832,0.88821,0.88824,156.49,0.88839,0.8884,0.88831,0.88834,152.01,False
'2018-01-15T05:41:00',0.88824,0.88827,0.88822,0.88824,129.27,0.88835,0.88838,0.88831,0.88835,135.98,True
'2018-01-15T05:42:00',0.88824,0.88832,0.88824,0.88828,106.45,0.88834,0.8884,0.88833,0.88838,102.67,True
'2018-01-15T05:43:00',0.88828,0.88837,0.88827,0.88832,89.1,0.88837,0.88847,0.88837,0.88842,79.38,True
'2018-01-15T05:44:00',0.88832,0.88856,0.8883,0.88854,138.87,0.88841,0.88862,0.8884,0.88862,153.4,True
'2018-01-15T05:45:00',0.88855,0.88856,0.88849,0.88855,122.92,0.88866,0.88866,0.8886,0.88864,134.05,False
'2018-01-15T05:46:00',0.88854,0.88855,0.88851,0.88855,92.75,0.88864,0.88866,0.8886,0.88864,88.56,False
'2018-01-15T05:47:00',0.88855,0.88855,0.88853,0.88854,59.99,0.88863,0.88865,0.88862,0.88863,47.4,False
'2018-01-15T05:48:00',0.88853,0.88854,0.88848,0.88848,88.16,0.88863,0.88863,0.88858,0.88858,134.32,False
'2018-01-15T05:49:00',0.88848,0.88848,0.88841,0.88841,78.24,0.88858,0.88858,0.88851,0.88852,84.93,False
'2018-01-15T05:50:00',0.88841,0.88845,0.88841,0.88845,53.56,0.88852,0.88856,0.88851,0.88855,82.31,False
'2018-01-15T05:51:00',0.88844,0.88845,0.88844,0.88845,41.34,0.88854,0.88856,0.88853,0.88854,36.51,True
'2018-01-15T05:52:00',0.88845,0.88854,0.88834,0.88852,168.6,0.88855,0.88863,0.88845,0.88863,154.41,True
'2018-01-15T05:53:00',0.88852,0.88857,0.8885,0.88857,116.7,0.88863,0.88865,0.8886,0.88865,74.21,True
'2018-01-15T05:54:00',0.88856,0.88865,0.88855,0.88863,103.03,0.88863,0.88872,0.88863,0.88872,106.25,True
'2018-01-15T05:55:00',0.88863,0.88867,0.8886,0.88864,125.09,0.88871,0.88877,0.88869,0.88874,127.4,False
'2018-01-15T05:56:00',0.88864,0.88865,0.88859,0.8886,91.81,0.88874,0.88874,0.88869,0.8887,93.87,False
'2018-01-15T05:57:00',0.8886,0.88861,0.88842,0.88844,125.7,0.88869,0.8887,0.88851,0.88855,103.12,False
'2018-01-15T05:58:00',0.88845,0.88849,0.88838,0.8884,125.4,0.88855,0.88858,0.88847,0.88848,89.39,False
'2018-01-15T05:59:00',0.8884,0.88841,0.88834,0.88841,83.23,0.88848,0.8885,0.88843,0.8885,79.7,True
'2018-01-15T06:00:00',0.88842,0.88854,0.88837,0.88852,99.3,0.88852,0.88862,0.88846,0.88862,180.49,True
'2018-01-15T06:01:00',0.88852,0.88868,0.88851,0.88863,67.71,0.88861,0.88877,0.8886,0.88872,159.01,False
'2018-01-15T06:02:00',0.88863,0.88866,0.8886,0.88866,58.0,0.88872,0.88874,0.88868,0.88874,123.19,False
'2018-01-15T06:03:00',0.88866,0.88866,0.88857,0.88857,63.33,0.88874,0.88874,0.88867,0.88867,173.58,False
'2018-01-15T06:04:00',0.88858,0.88858,0.88847,0.88848,62.52,0.88867,0.88867,0.88856,0.88856,117.49,True
'2018-01-15T06:05:00',0.88849,0.88869,0.88846,0.88869,135.21,0.88856,0.8888,0.88854,0.88877,141.87,True
'2018-01-15T06:06:00',0.88869,0.88872,0.88868,0.88868,36.72,0.8888,0.88883,0.88878,0.88878,49.6,False
'2018-01-15T06:07:00',0.88868,0.8887,0.88867,0.88869,38.69,0.88879,0.88879,0.88877,0.88878,52.46,False
'2018-01-15T06:08:00',0.88869,0.88869,0.88867,0.88868,19.63,0.88879,0.88879,0.88877,0.88877,10.13,True
'2018-01-15T06:09:00',0.88867,0.88874,0.88867,0.88874,26.83,0.88877,0.88885,0.88877,0.88885,24.94,False
'2018-01-15T06:10:00',0.88873,0.88874,0.88869,0.88869,31.23,0.88884,0.88885,0.88879,0.8888,43.29,False
'2018-01-15T06:11:00',0.88869,0.88869,0.88864,0.88864,50.98,0.88879,0.88879,0.88874,0.88874,44.97,False
'2018-01-15T06:12:00',0.88865,0.88867,0.88862,0.88866,42.12,0.88876,0.88877,0.88872,0.88877,52.87,True
'2018-01-15T06:13:00',0.88866,0.88872,0.88866,0.88871,35.7,0.88877,0.8888,0.88876,0.88879,48.76,False
'2018-01-15T06:14:00',0.8887,0.8887,0.88863,0.88863,35.77,0.88879,0.88879,0.88872,0.88872,24.88,False
'2018-01-15T06:15:00',0.88863,0.88866,0.88858,0.88858,79.42,0.88872,0.88875,0.88869,0.88869,77.67,False
'2018-01-15T06:16:00',0.88859,0.88862,0.88856,0.88862,56.79,0.88869,0.88872,0.88866,0.88872,36.35,True
'2018-01-15T06:17:00',0.88865,0.8887,0.88857,0.88868,88.34,0.88875,0.88877,0.88864,0.88877,77.66,True
'2018-01-15T06:18:00',0.88867,0.89025,0.88865,0.89005,346.65,0.88876,0.89033,0.88875,0.89018,341.47,False
'2018-01-15T06:19:00',0.89006,0.89008,0.88934,0.88936,390.51,0.8902,0.8902,0.88944,0.88946,366.0,False
'2018-01-15T06:20:00',0.88936,0.89003,0.88933,0.88975,244.69,0.88946,0.89014,0.88943,0.88986,276.54,False
'2018-01-15T06:21:00',0.88975,0.88977,0.88935,0.88938,209.37,0.88986,0.88987,0.88945,0.88949,258.21,False
'2018-01-15T06:22:00',0.88939,0.88962,0.88935,0.88943,182.66,0.88949,0.88973,0.88945,0.88953,206.37,False
'2018-01-15T06:23:00',0.88942,0.88948,0.88924,0.88938,162.45,0.88954,0.88958,0.88935,0.88948,181.19,False
'2018-01-15T06:24:00',0.88937,0.88946,0.88926,0.88926,134.76,0.88947,0.88956,0.88935,0.88938,244.3,True
'2018-01-15T06:25:00',0.88926,0.88954,0.8891,0.88951,179.37,0.88937,0.88963,0.88921,0.88962,222.14,True
'2018-01-15T06:26:00',0.88951,0.88955,0.88936,0.8894,164.0,0.88962,0.88967,0.88946,0.88951,178.73,False
'2018-01-15T06:27:00',0.88941,0.88943,0.88929,0.88929,141.55,0.88951,0.88953,0.88936,0.8894,108.29,True
'2018-01-15T06:28:00',0.88929,0.88943,0.88929,0.88932,181.16,0.8894,0.88954,0.88939,0.88943,149.55,False
'2018-01-15T06:29:00',0.88932,0.88934,0.88919,0.88925,97.86,0.88942,0.88944,0.8893,0.88935,145.67,False
'2018-01-15T06:30:00',0.88925,0.88925,0.88914,0.88918,63.85,0.88935,0.88935,0.88924,0.88929,89.1,False
'2018-01-15T06:31:00',0.88917,0.88917,0.889,0.889,83.11,0.88927,0.88928,0.88911,0.88911,76.66,False
'2018-01-15T06:32:00',0.88903,0.88912,0.88898,0.88907,103.71,0.88914,0.88921,0.88908,0.88916,74.15,True
'2018-01-15T06:33:00',0.88907,0.8893,0.88903,0.88928,216.39,0.88918,0.88941,0.88913,0.88939,166.84,True
'2018-01-15T06:34:00',0.8893,0.88949,0.88926,0.88941,139.69,0.88941,0.88956,0.88937,0.8895,101.55,False
'2018-01-15T06:35:00',0.88942,0.88942,0.88914,0.88915,190.33,0.88952,0.88953,0.88925,0.88925,130.44,False
'2018-01-15T06:36:00',0.88916,0.88925,0.88904,0.88905,159.86,0.88926,0.88932,0.88914,0.88915,102.67,False
'2018-01-15T06:37:00',0.88907,0.88921,0.88899,0.8892,159.95,0.88917,0.88931,0.88908,0.88929,107.88,True
'2018-01-15T06:38:00',0.88918,0.88932,0.889,0.88917,145.92,0.88929,0.88941,0.88907,0.88926,143.85,False
'2018-01-15T06:39:00',0.88917,0.88917,0.88896,0.88898,117.63,0.88923,0.88923,0.88906,0.88909,130.14,False
'2018-01-15T06:40:00',0.88899,0.88908,0.88882,0.88907,162.95,0.88908,0.88918,0.8889,0.88918,211.44,True
'2018-01-15T06:41:00',0.88907,0.88919,0.88906,0.88913,67.25,0.88918,0.88929,0.88916,0.88922,112.22,True
'2018-01-15T06:42:00',0.88913,0.8893,0.88913,0.88918,78.12,0.88921,0.8894,0.88921,0.88927,131.25,False
'2018-01-15T06:43:00',0.88919,0.88919,0.88911,0.88915,101.63,0.88927,0.88928,0.88921,0.88925,144.8,True
'2018-01-15T06:44:00',0.88915,0.88927,0.88909,0.88925,98.68,0.88925,0.88936,0.8892,0.88933,169.83,True
'2018-01-15T06:45:00',0.88924,0.88942,0.88922,0.88931,95.94,0.88933,0.88951,0.88932,0.88942,143.73,False
'2018-01-15T06:46:00',0.8893,0.88941,0.88926,0.88936,124.52,0.88941,0.8895,0.88936,0.88948,154.11,False
'2018-01-15T06:47:00',0.88937,0.8894,0.88931,0.88936,68.85,0.88948,0.8895,0.8894,0.88945,100.92,False
'2018-01-15T06:48:00',0.88935,0.88939,0.88931,0.88936,80.53,0.88944,0.8895,0.88941,0.88945,107.04,False
'2018-01-15T06:49:00',0.88935,0.88935,0.88914,0.88916,110.38,0.88944,0.88944,0.88923,0.88925,129.02,False
'2018-01-15T06:50:00',0.88914,0.88925,0.88911,0.88924,70.01,0.88925,0.88935,0.88922,0.88933,76.05,True
'2018-01-15T06:51:00',0.88925,0.88926,0.88912,0.88926,83.75,0.88934,0.88935,0.88921,0.88935,114.24,False
'2018-01-15T06:52:00',0.88923,0.88923,0.8891,0.8891,65.1,0.88934,0.88934,0.88918,0.88918,79.04,False
'2018-01-15T06:53:00',0.8891,0.8891,0.88904,0.88904,82.84,0.88919,0.88919,0.88914,0.88915,118.46,False
'2018-01-15T06:54:00',0.88903,0.88908,0.88884,0.88887,96.07,0.88914,0.88916,0.88894,0.88896,160.39,False
'2018-01-15T06:55:00',0.88887,0.88895,0.88884,0.88892,104.22,0.88896,0.88904,0.88894,0.88902,177.49,False
'2018-01-15T06:56:00',0.88893,0.88894,0.88888,0.88894,112.24,0.88902,0.88903,0.88899,0.88902,131.22,True
'2018-01-15T06:57:00',0.88893,0.88895,0.88892,0.88893,110.64,0.88902,0.88903,0.88901,0.88903,66.02,True
'2018-01-15T06:58:00',0.88895,0.88909,0.88893,0.88901,149.46,0.88902,0.8892,0.88902,0.88912,130.13,True
'2018-01-15T06:59:00',0.889,0.88912,0.88899,0.88904,199.0,0.88911,0.88922,0.88908,0.88912,209.67,False
'2018-01-15T07:00:00',0.88903,0.88909,0.88901,0.88905,122.26,0.88912,0.88918,0.88911,0.88915,153.93,True
'2018-01-15T07:01:00',0.88907,0.8891,0.88901,0.88906,161.22,0.88916,0.88919,0.88911,0.88917,139.57,True
'2018-01-15T07:02:00',0.88907,0.88936,0.88904,0.88936,121.44,0.88917,0.88947,0.88912,0.88946,199.05,True
'2018-01-15T07:03:00',0.88936,0.88947,0.88909,0.88919,200.71,0.88947,0.88956,0.88919,0.88929,195.93,False
'2018-01-15T07:04:00',0.88918,0.88922,0.88912,0.88921,88.17,0.8893,0.88932,0.88923,0.88932,120.36,False
'2018-01-15T07:05:00',0.88922,0.88922,0.8891,0.88916,82.64,0.88932,0.88932,0.88918,0.88926,134.59,True
'2018-01-15T07:06:00',0.88916,0.88929,0.88913,0.88917,118.78,0.88926,0.88938,0.88923,0.88928,137.76,False
'2018-01-15T07:07:00',0.88916,0.88918,0.88862,0.88869,165.02,0.88927,0.88927,0.88872,0.88879,170.5,False
'2018-01-15T07:08:00',0.88868,0.88873,0.88857,0.88861,55.97,0.88877,0.88882,0.88865,0.8887,92.57,False
'2018-01-15T07:09:00',0.8886,0.88861,0.8882,0.8883,153.66,0.8887,0.8887,0.88829,0.88839,213.0,False
'2018-01-15T07:10:00',0.8883,0.88832,0.88803,0.88817,140.78,0.8884,0.8884,0.88813,0.88827,195.32,True
'2018-01-15T07:11:00',0.88819,0.88841,0.88779,0.88841,131.17,0.88828,0.88849,0.88784,0.88848,178.91,True
'2018-01-15T07:12:00',0.88841,0.88846,0.88808,0.88841,194.35,0.88852,0.88857,0.88816,0.88851,224.07,True
'2018-01-15T07:13:00',0.88841,0.88859,0.88838,0.88857,172.47,0.88851,0.88867,0.88849,0.88866,181.03,True
'2018-01-15T07:14:00',0.88856,0.88861,0.88849,0.88855,98.84,0.88865,0.88871,0.88857,0.88865,104.66,True
'2018-01-15T07:15:00',0.88855,0.88862,0.88844,0.88851,147.02,0.88864,0.88871,0.88854,0.88861,178.25,True
'2018-01-15T07:16:00',0.8885,0.88863,0.88849,0.88863,103.15,0.88861,0.88874,0.88861,0.88874,131.46,False
'2018-01-15T07:17:00',0.88861,0.88861,0.88847,0.88847,105.45,0.8887,0.88871,0.88855,0.88856,146.54,False
'2018-01-15T07:18:00',0.88847,0.88858,0.88847,0.88858,73.17,0.88855,0.88869,0.88855,0.88869,115.86,True
'2018-01-15T07:19:00',0.88858,0.88862,0.88836,0.88836,88.31,0.8887,0.88873,0.88847,0.88847,66.27,False
'2018-01-15T07:20:00',0.88835,0.88835,0.88809,0.88809,197.53,0.88847,0.88847,0.88819,0.8882,115.22,False
'2018-01-15T07:21:00',0.88809,0.88822,0.88779,0.8878,249.19,0.88819,0.88832,0.88791,0.88792,186.38,True
'2018-01-15T07:22:00',0.88781,0.88832,0.88779,0.88809,186.62,0.88792,0.88838,0.8879,0.88818,171.11,False
'2018-01-15T07:23:00',0.88809,0.88816,0.88801,0.88814,161.79,0.88818,0.88826,0.88813,0.88824,139.2,True
'2018-01-15T07:24:00',0.88814,0.8882,0.88807,0.8882,112.5,0.88824,0.88831,0.88818,0.8883,101.37,True
'2018-01-15T07:25:00',0.8882,0.88839,0.8882,0.88834,134.61,0.8883,0.88849,0.8883,0.88844,159.14,False
'2018-01-15T07:26:00',0.88835,0.88837,0.88813,0.88824,162.23,0.88844,0.88845,0.88822,0.88834,213.14,False
'2018-01-15T07:27:00',0.88825,0.88831,0.8882,0.88829,86.91,0.88834,0.8884,0.8883,0.88838,116.06,True
'2018-01-15T07:28:00',0.88828,0.88851,0.88828,0.88837,118.8,0.88838,0.88859,0.88837,0.88848,137.16,False
'2018-01-15T07:29:00',0.88837,0.88843,0.8883,0.88834,112.98,0.88848,0.88852,0.88839,0.88844,140.75,False
'2018-01-15T07:30:00',0.88834,0.88841,0.8882,0.8884,141.79,0.88845,0.88851,0.88831,0.88851,175.04,True
'2018-01-15T07:31:00',0.8884,0.88851,0.88836,0.8885,101.56,0.88851,0.88862,0.88846,0.88861,145.26,True
'2018-01-15T07:32:00',0.8885,0.88853,0.88837,0.88841,107.51,0.88861,0.88865,0.88847,0.88851,134.55,False
'2018-01-15T07:33:00',0.8884,0.88848,0.88831,0.88837,136.24,0.8885,0.88858,0.88844,0.88847,134.77,True
'2018-01-15T07:34:00',0.88835,0.8885,0.88835,0.8885,53.88,0.88846,0.88861,0.88846,0.88861,61.3,True
'2018-01-15T07:35:00',0.8885,0.88858,0.88849,0.88851,91.68,0.8886,0.88864,0.88859,0.88861,159.37,True
'2018-01-15T07:36:00',0.88851,0.88873,0.88851,0.88861,171.34,0.88861,0.88881,0.8886,0.88873,243.21,True
'2018-01-15T07:37:00',0.88861,0.88872,0.88859,0.88865,114.36,0.88872,0.88884,0.8887,0.88876,120.47,False
'2018-01-15T07:38:00',0.88865,0.88869,0.88859,0.8886,100.83,0.88876,0.8888,0.88871,0.88871,135.07,False
'2018-01-15T07:39:00',0.88861,0.88863,0.88847,0.88847,118.66,0.88872,0.88873,0.88855,0.88857,76.3,False
'2018-01-15T07:40:00',0.88848,0.88848,0.88845,0.88848,88.14,0.88857,0.88858,0.88854,0.88857,69.02,True
'2018-01-15T07:41:00',0.88848,0.88854,0.88848,0.88854,166.96,0.88858,0.88864,0.88857,0.88862,113.02,False
'2018-01-15T07:42:00',0.88854,0.88854,0.88847,0.88853,112.68,0.88863,0.88863,0.88855,0.88859,85.14,False
'2018-01-15T07:43:00',0.8885,0.88852,0.88845,0.88849,97.29,0.8886,0.88861,0.88853,0.88856,83.68,False
'2018-01-15T07:44:00',0.88848,0.88851,0.88846,0.88848,86.03,0.88856,0.88859,0.88854,0.88856,63.78,False
'2018-01-15T07:45:00',0.88846,0.88847,0.88841,0.88844,109.76,0.88855,0.88855,0.88848,0.88852,84.41,True
'2018-01-15T07:46:00',0.88844,0.88848,0.88816,0.8882,144.76,0.88852,0.88856,0.88825,0.88828,115.88,False
'2018-01-15T07:47:00',0.88822,0.88838,0.88822,0.88823,169.41,0.88829,0.88847,0.88829,0.88832,125.15,True
'2018-01-15T07:48:00',0.88824,0.8884,0.88823,0.88839,157.79,0.88832,0.88848,0.88832,0.88845,124.41,True
'2018-01-15T07:49:00',0.88838,0.88855,0.88833,0.88855,164.0,0.88845,0.88865,0.88844,0.88865,114.96,True
'2018-01-15T07:50:00',0.88854,0.88884,0.88854,0.88874,152.31,0.88865,0.88892,0.88863,0.88885,184.38,True
'2018-01-15T07:51:00',0.88877,0.88886,0.88872,0.88886,176.74,0.88886,0.88897,0.88883,0.88897,189.96,False
'2018-01-15T07:52:00',0.88886,0.88886,0.88862,0.88865,198.43,0.88897,0.88897,0.88872,0.88874,192.46,False
'2018-01-15T07:53:00',0.88865,0.8887,0.88855,0.88864,172.32,0.88876,0.8888,0.88866,0.88875,194.17,True
'2018-01-15T07:54:00',0.88864,0.88878,0.88862,0.88874,204.97,0.88874,0.88889,0.88873,0.88884,152.74,True
'2018-01-15T07:55:00',0.88875,0.88896,0.88872,0.88893,251.25,0.88884,0.88907,0.88882,0.88904,198.99,False
'2018-01-15T07:56:00',0.88891,0.88893,0.88881,0.88881,116.19,0.88901,0.88904,0.8889,0.88891,92.7,False
'2018-01-15T07:57:00',0.88882,0.88882,0.88861,0.88865,189.6,0.88892,0.88893,0.8887,0.88875,140.81,False
'2018-01-15T07:58:00',0.88864,0.8887,0.88855,0.88858,134.59,0.88874,0.88879,0.88864,0.88867,163.56,False
'2018-01-15T07:59:00',0.88858,0.88859,0.88843,0.88848,155.44,0.88867,0.88868,0.88852,0.88858,141.09,False
'2018-01-15T08:00:00',0.88847,0.88856,0.88835,0.88849,224.03,0.88855,0.88864,0.88846,0.88859,188.19,True
'2018-01-15T08:01:00',0.88849,0.8886,0.88833,0.88858,252.41,0.88859,0.8887,0.88844,0.88867,230.31,True
'2018-01-15T08:02:00',0.88858,0.88863,0.88845,0.88845,221.53,0.88868,0.88875,0.88855,0.88856,205.19,False
'2018-01-15T08:03:00',0.88846,0.88853,0.88838,0.88849,181.46,0.88857,0.88862,0.88847,0.8886,158.29,False
'2018-01-15T08:04:00',0.8885,0.88851,0.88824,0.88833,177.63,0.8886,0.88861,0.88834,0.88843,177.05,True
'2018-01-15T08:05:00',0.88835,0.88878,0.88835,0.88876,229.39,0.88845,0.8889,0.88845,0.88888,228.96,True
'2018-01-15T08:06:00',0.88876,0.88885,0.88874,0.88877,263.99,0.88887,0.88895,0.88884,0.88887,217.57,False
'2018-01-15T08:07:00',0.88877,0.88883,0.8887,0.88874,174.04,0.88889,0.88893,0.8888,0.88884,194.3,False
'2018-01-15T08:08:00',0.88875,0.88878,0.88867,0.88869,141.54,0.88884,0.88888,0.88876,0.88878,166.07,False
'2018-01-15T08:09:00',0.88869,0.88871,0.88858,0.88858,126.72,0.88879,0.88881,0.88867,0.88868,109.22,False
'2018-01-15T08:10:00',0.88859,0.88864,0.88852,0.8886,90.89,0.88869,0.88873,0.88861,0.8887,110.21,True
'2018-01-15T08:11:00',0.88861,0.88865,0.8885,0.88852,86.67,0.88869,0.88875,0.88861,0.88863,102.16,True
'2018-01-15T08:12:00',0.88856,0.88877,0.88856,0.88868,153.46,0.88863,0.88886,0.88863,0.88878,153.49,False
'2018-01-15T08:13:00',0.88868,0.8887,0.88862,0.8887,149.07,0.88877,0.8888,0.8887,0.8888,105.03,True
'2018-01-15T08:14:00',0.8887,0.88878,0.88861,0.88861,154.15,0.8888,0.88889,0.88871,0.88871,154.78,True
'2018-01-15T08:15:00',0.88861,0.88881,0.88861,0.88876,160.74,0.88871,0.88888,0.88869,0.88883,164.12,True
'2018-01-15T08:16:00',0.88878,0.88883,0.88868,0.88868,157.5,0.88886,0.88891,0.88876,0.88877,174.53,False
'2018-01-15T08:17:00',0.88868,0.88869,0.88862,0.88869,125.42,0.88876,0.88879,0.88872,0.88879,160.12,False
'2018-01-15T08:18:00',0.88868,0.88868,0.88853,0.88858,116.02,0.88878,0.88878,0.88862,0.88867,147.01,False
'2018-01-15T08:19:00',0.88859,0.88868,0.88854,0.88859,148.49,0.88867,0.88876,0.88862,0.88868,170.73,True
'2018-01-15T08:20:00',0.88862,0.88878,0.88861,0.88865,189.48,0.88869,0.88887,0.88869,0.88875,142.64,True
'2018-01-15T08:21:00',0.88865,0.88898,0.88865,0.88889,194.51,0.88875,0.88908,0.88875,0.88897,231.4,False
'2018-01-15T08:22:00',0.88889,0.8889,0.88872,0.8888,181.63,0.88897,0.88897,0.88883,0.8889,207.51,False
'2018-01-15T08:23:00',0.88881,0.88888,0.88873,0.88875,137.3,0.88889,0.88897,0.88882,0.88885,135.57,False
'2018-01-15T08:24:00',0.88875,0.88875,0.88853,0.88862,234.35,0.88885,0.88885,0.88862,0.88871,217.32,False
'2018-01-15T08:25:00',0.88863,0.88864,0.88856,0.88861,166.1,0.88871,0.88874,0.88866,0.88871,172.1,False
'2018-01-15T08:26:00',0.88862,0.88863,0.88847,0.8885,168.79,0.88871,0.88871,0.88857,0.88859,175.11,False
'2018-01-15T08:27:00',0.88852,0.8886,0.88844,0.88844,146.57,0.8886,0.88869,0.88852,0.88853,214.62,False
'2018-01-15T08:28:00',0.88845,0.88853,0.88836,0.88843,109.79,0.88851,0.88862,0.88844,0.88852,190.35,False
'2018-01-15T08:29:00',0.88843,0.88849,0.88825,0.88828,123.95,0.8885,0.88856,0.88834,0.88837,148.18,False
'2018-01-15T08:30:00',0.88827,0.88831,0.88817,0.88817,174.35,0.88836,0.8884,0.88825,0.88825,201.79,False
'2018-01-15T08:31:00',0.88817,0.88821,0.88798,0.88798,180.39,0.88826,0.88829,0.88806,0.88809,180.92,False
'2018-01-15T08:32:00',0.88798,0.88812,0.88798,0.88806,131.86,0.88808,0.8882,0.88808,0.88813,108.68,False
'2018-01-15T08:33:00',0.88805,0.88808,0.88799,0.88802,126.89,0.88813,0.88816,0.88807,0.88809,127.12,True
'2018-01-15T08:34:00',0.88801,0.88825,0.88801,0.88822,127.9,0.88809,0.88832,0.88809,0.8883,125.88,True
'2018-01-15T08:35:00',0.88821,0.88828,0.88816,0.88827,93.14,0.88828,0.88837,0.88824,0.88837,90.46,True
'2018-01-15T08:36:00',0.88827,0.88832,0.88819,0.88826,164.14,0.88835,0.8884,0.88827,0.88836,160.82,True
'2018-01-15T08:37:00',0.88826,0.88837,0.88814,0.88833,171.62,0.88836,0.88843,0.88823,0.8884,215.0,False
'2018-01-15T08:38:00',0.88831,0.88833,0.88804,0.88818,211.45,0.8884,0.88842,0.88813,0.88828,255.98,False
'2018-01-15T08:39:00',0.88821,0.88829,0.88802,0.88803,147.95,0.8883,0.88838,0.8881,0.88813,147.76,False
'2018-01-15T08:40:00',0.888,0.88805,0.8879,0.88792,118.77,0.8881,0.88813,0.88799,0.88799,93.79,True
'2018-01-15T08:41:00',0.88794,0.88811,0.88791,0.88802,101.14,0.88803,0.88819,0.88801,0.88811,110.84,False
'2018-01-15T08:42:00',0.88804,0.88806,0.88797,0.88803,97.32,0.88811,0.88814,0.88805,0.88811,105.39,True
'2018-01-15T08:43:00',0.88803,0.88823,0.88803,0.88818,110.68,0.88811,0.88831,0.88811,0.88827,134.73,False
'2018-01-15T08:44:00',0.88818,0.8882,0.88793,0.88793,90.9,0.88826,0.88827,0.888,0.888,90.11,False
'2018-01-15T08:45:00',0.88794,0.88794,0.88779,0.8878,101.63,0.888,0.888,0.88787,0.88788,86.67,True
'2018-01-15T08:46:00',0.88781,0.88798,0.8878,0.88793,100.81,0.88789,0.88807,0.88788,0.888,81.7,False
'2018-01-15T08:47:00',0.88794,0.88796,0.88778,0.88779,124.77,0.88802,0.88804,0.88785,0.88787,118.66,False
'2018-01-15T08:48:00',0.88778,0.88778,0.88771,0.88773,142.2,0.88787,0.88787,0.88777,0.88781,105.63,False
'2018-01-15T08:49:00',0.88773,0.88778,0.88754,0.88755,133.99,0.88781,0.88785,0.88762,0.88764,112.77,False
'2018-01-15T08:50:00',0.88756,0.88758,0.88734,0.88739,171.96,0.88764,0.88765,0.88741,0.88748,124.13,False
'2018-01-15T08:51:00',0.8874,0.88757,0.88739,0.88751,142.73,0.88748,0.88764,0.88746,0.88759,102.85,True
'2018-01-15T08:52:00',0.8875,0.88759,0.88746,0.88755,107.56,0.88759,0.88768,0.88755,0.88764,103.57,False
'2018-01-15T08:53:00',0.88755,0.88756,0.88748,0.88748,83.32,0.88764,0.88764,0.88757,0.88757,80.71,False
'2018-01-15T08:54:00',0.8875,0.88754,0.8874,0.8874,135.57,0.88757,0.88762,0.88749,0.88749,110.7,False
'2018-01-15T08:55:00',0.8874,0.88753,0.8874,0.88752,82.44,0.88749,0.88762,0.88749,0.8876,114.65,True
'2018-01-15T08:56:00',0.88752,0.88764,0.88748,0.88753,110.66,0.88761,0.88771,0.88755,0.8876,173.81,True
'2018-01-15T08:57:00',0.88751,0.88785,0.8875,0.8878,130.24,0.88758,0.88792,0.88757,0.88788,154.07,True
'2018-01-15T08:58:00',0.88779,0.88785,0.88774,0.88777,105.89,0.88788,0.88793,0.88779,0.88785,131.87,False
'2018-01-15T08:59:00',0.88778,0.88782,0.88774,0.88775,158.7,0.88786,0.88791,0.88782,0.88785,156.08,True
'2018-01-15T09:00:00',0.88775,0.88784,0.88763,0.88784,160.55,0.88783,0.88793,0.8877,0.88793,205.77,True
'2018-01-15T09:01:00',0.88782,0.88795,0.88765,0.88767,191.87,0.88792,0.88804,0.88773,0.88775,220.88,False
'2018-01-15T09:02:00',0.88767,0.88785,0.88767,0.88778,136.86,0.88774,0.88794,0.88774,0.88786,172.19,False
'2018-01-15T09:03:00',0.88778,0.88781,0.88767,0.88781,119.87,0.88786,0.8879,0.88773,0.8879,104.77,True
'2018-01-15T09:04:00',0.88781,0.88797,0.8878,0.88795,136.13,0.8879,0.88806,0.88787,0.88803,130.71,True
'2018-01-15T09:05:00',0.88795,0.88824,0.88793,0.88814,194.44,0.88802,0.88831,0.888,0.88822,118.22,True
'2018-01-15T09:06:00',0.88814,0.88856,0.88814,0.88837,237.52,0.88823,0.88864,0.88822,0.88846,202.03,True
'2018-01-15T09:07:00',0.88837,0.88859,0.88835,0.88852,172.22,0.88845,0.88866,0.88844,0.8886,138.13,False
'2018-01-15T09:08:00',0.88851,0.88851,0.8881,0.88813,173.39,0.88857,0.88857,0.88819,0.88821,181.56,False
'2018-01-15T09:09:00',0.88812,0.88815,0.88793,0.88795,133.83,0.88821,0.88821,0.88802,0.88802,174.8,False
'2018-01-15T09:10:00',0.88797,0.88813,0.88789,0.88796,197.83,0.88804,0.88823,0.88798,0.88804,219.6,False
'2018-01-15T09:11:00',0.88794,0.888,0.88784,0.88784,165.84,0.88803,0.88809,0.88791,0.88791,178.54,False
'2018-01-15T09:12:00',0.88785,0.88795,0.88785,0.88793,142.58,0.88792,0.88802,0.88792,0.888,159.52,True
'2018-01-15T09:13:00',0.88793,0.88808,0.88793,0.88807,132.55,0.888,0.88815,0.888,0.88815,122.87,True
'2018-01-15T09:14:00',0.88809,0.88827,0.88803,0.88811,143.27,0.88815,0.88835,0.88811,0.8882,175.73,False
'2018-01-15T09:15:00',0.8881,0.88814,0.88794,0.88813,202.18,0.88819,0.88823,0.88802,0.88823,135.7,True
'2018-01-15T09:16:00',0.88813,0.88819,0.88813,0.88815,133.24,0.88821,0.88828,0.88821,0.88823,117.76,False
'2018-01-15T09:17:00',0.88814,0.88814,0.88796,0.88811,179.71,0.88823,0.88823,0.88804,0.8882,169.82,True
'2018-01-15T09:18:00',0.88812,0.88823,0.8881,0.88816,143.27,0.88821,0.88832,0.88818,0.88826,120.32,False
'2018-01-15T09:19:00',0.88818,0.88822,0.88809,0.88817,186.78,0.88826,0.88831,0.88819,0.88826,150.89,False
'2018-01-15T09:20:00',0.88818,0.88822,0.88809,0.88822,115.52,0.88828,0.88831,0.88818,0.8883,94.74,True
'2018-01-15T09:21:00',0.8882,0.88832,0.88813,0.8882,155.86,0.8883,0.8884,0.88821,0.88827,133.54,False
'2018-01-15T09:22:00',0.88818,0.8882,0.88807,0.8881,171.89,0.88827,0.88828,0.88815,0.88818,166.85,False
'2018-01-15T09:23:00',0.88811,0.88811,0.88808,0.8881,160.16,0.88818,0.88819,0.88815,0.88819,89.86,False
'2018-01-15T09:24:00',0.88809,0.88811,0.88804,0.88804,66.9,0.88818,0.88819,0.88812,0.88812,60.26,False
'2018-01-15T09:25:00',0.88803,0.8881,0.88787,0.88791,175.98,0.88812,0.88819,0.88796,0.88797,162.7,False
'2018-01-15T09:26:00',0.88789,0.88792,0.88784,0.88789,103.09,0.88798,0.888,0.88791,0.88796,116.47,True
'2018-01-15T09:27:00',0.8879,0.88807,0.8879,0.88804,78.04,0.88796,0.88814,0.88796,0.8881,110.99,False
'2018-01-15T09:28:00',0.88804,0.88805,0.88798,0.88804,86.4,0.88809,0.88812,0.88806,0.88811,63.73,True
'2018-01-15T09:29:00',0.88805,0.88812,0.88799,0.88807,105.69,0.88811,0.88816,0.88806,0.88815,98.64,True
'2018-01-15T09:30:00',0.88807,0.8883,0.88801,0.8883,188.39,0.88814,0.88837,0.88807,0.88836,165.5,True
'2018-01-15T09:31:00',0.8883,0.88836,0.88829,0.88831,138.77,0.88837,0.88843,0.88834,0.88838,80.66,True
'2018-01-15T09:32:00',0.88831,0.88841,0.88831,0.8884,115.45,0.88838,0.88848,0.88838,0.88848,109.59,True
'2018-01-15T09:33:00',0.8884,0.88869,0.88838,0.88869,99.28,0.88846,0.88877,0.88844,0.88876,139.94,True
'2018-01-15T09:34:00',0.88871,0.88888,0.88869,0.88886,132.94,0.88876,0.88895,0.88875,0.88894,126.49,True
'2018-01-15T09:35:00',0.88887,0.88898,0.8888,0.88898,97.07,0.88894,0.88905,0.88886,0.88905,103.02,True
'2018-01-15T09:36:00',0.88898,0.88906,0.88893,0.88894,75.93,0.88905,0.88913,0.88901,0.88901,73.38,True
'2018-01-15T09:37:00',0.88893,0.88909,0.88893,0.88893,162.53,0.88901,0.88917,0.889,0.88901,147.81,False
'2018-01-15T09:38:00',0.88894,0.88894,0.88886,0.88887,64.4,0.88901,0.88902,0.88894,0.88895,65.64,False
'2018-01-15T09:39:00',0.88886,0.88887,0.88868,0.88872,116.86,0.88895,0.88895,0.88877,0.88879,93.33,True
'2018-01-15T09:40:00',0.88874,0.88903,0.88874,0.88894,100.83,0.88881,0.88911,0.88881,0.88902,114.25,False
'2018-01-15T09:41:00',0.88893,0.88902,0.88885,0.88887,125.05,0.88902,0.88908,0.88892,0.88894,150.72,True
'2018-01-15T09:42:00',0.88888,0.88931,0.88888,0.88918,214.24,0.88896,0.88938,0.88896,0.88926,148.67,True
'2018-01-15T09:43:00',0.88918,0.88947,0.88907,0.88939,166.58,0.88925,0.88954,0.88915,0.88947,127.21,True
'2018-01-15T09:44:00',0.88939,0.88949,0.88935,0.88939,115.45,0.88947,0.88956,0.88942,0.88945,100.24,False
'2018-01-15T09:45:00',0.88939,0.88939,0.88921,0.88923,107.05,0.88947,0.88947,0.88928,0.88931,125.32,True
'2018-01-15T09:46:00',0.88923,0.88942,0.88923,0.88941,167.76,0.88931,0.88948,0.88929,0.88947,173.32,True
'2018-01-15T09:47:00',0.88939,0.88948,0.88934,0.88948,129.22,0.88947,0.88955,0.88941,0.88955,138.7,True
'2018-01-15T09:48:00',0.88947,0.88975,0.88947,0.88967,125.18,0.88955,0.88982,0.88953,0.88973,79.88,True
'2018-01-15T09:49:00',0.88966,0.88983,0.88966,0.88976,108.35,0.88974,0.88989,0.88974,0.88982,67.19,True
'2018-01-15T09:50:00',0.88976,0.8899,0.88973,0.88989,151.89,0.88982,0.88997,0.88981,0.88997,110.48,True
'2018-01-15T09:51:00',0.88989,0.88994,0.88962,0.88978,184.97,0.88997,0.89001,0.88969,0.88985,184.96,False
'2018-01-15T09:52:00',0.88978,0.88981,0.88947,0.88947,104.94,0.88985,0.88989,0.88955,0.88955,134.45,False
'2018-01-15T09:53:00',0.88948,0.88975,0.88948,0.8897,81.01,0.88956,0.88982,0.88956,0.88978,80.54,True
'2018-01-15T09:54:00',0.8897,0.88976,0.88968,0.88973,149.25,0.88978,0.88984,0.88975,0.8898,114.37,True
'2018-01-15T09:55:00',0.88973,0.88978,0.88969,0.88972,134.23,0.88981,0.88985,0.88976,0.8898,133.04,False
'2018-01-15T09:56:00',0.88971,0.88973,0.88964,0.88965,106.25,0.88979,0.8898,0.88973,0.88973,106.32,True
'2018-01-15T09:57:00',0.88964,0.88979,0.88962,0.88973,173.17,0.88972,0.88985,0.88969,0.88981,130.84,True
'2018-01-15T09:58:00',0.88974,0.88996,0.88968,0.88992,132.03,0.88981,0.89004,0.88976,0.89,158.32,True
'2018-01-15T09:59:00',0.88992,0.89003,0.88982,0.89,160.05,0.89,0.89011,0.88988,0.89007,164.08,False
'2018-01-15T10:00:00',0.89,0.89,0.88988,0.88988,142.76,0.89007,0.89008,0.88996,0.88996,103.11,False
'2018-01-15T10:01:00',0.88989,0.8899,0.88983,0.88983,117.78,0.88996,0.88996,0.88991,0.88991,107.23,True
'2018-01-15T10:02:00',0.88984,0.88994,0.88978,0.88994,149.1,0.88991,0.89002,0.88985,0.89002,149.18,True
'2018-01-15T10:03:00',0.88993,0.89012,0.88993,0.89003,208.15,0.89001,0.8902,0.89001,0.89008,203.42,False
'2018-01-15T10:04:00',0.89005,0.89009,0.8899,0.88992,140.3,0.89009,0.89016,0.88998,0.88999,168.94,False
'2018-01-15T10:05:00',0.8899,0.88993,0.8898,0.88982,157.0,0.88998,0.89,0.88988,0.8899,158.0,True
'2018-01-15T10:06:00',0.88984,0.88994,0.88983,0.8899,110.42,0.88991,0.89002,0.8899,0.88998,147.73,True
'2018-01-15T10:07:00',0.8899,0.89,0.88979,0.88995,132.98,0.88998,0.89006,0.88987,0.89004,196.44,False
'2018-01-15T10:08:00',0.88994,0.88994,0.88971,0.88973,92.11,0.89002,0.89002,0.88979,0.88981,130.5,True
'2018-01-15T10:09:00',0.88971,0.88996,0.88968,0.88995,112.36,0.88981,0.89005,0.88977,0.89005,145.83,True
'2018-01-15T10:10:00',0.88996,0.89019,0.88996,0.89011,186.07,0.89005,0.89026,0.89005,0.89018,148.06,True
'2018-01-15T10:11:00',0.89012,0.89039,0.8901,0.89033,133.38,0.89018,0.89044,0.89018,0.89041,96.97,False
'2018-01-15T10:12:00',0.89032,0.89034,0.89024,0.89029,163.55,0.89039,0.89042,0.89033,0.89038,181.87,True
'2018-01-15T10:13:00',0.8903,0.89046,0.89024,0.89044,277.2,0.89039,0.89054,0.89033,0.89051,242.63,True
'2018-01-15T10:14:00',0.89044,0.89063,0.89038,0.89049,217.08,0.89051,0.89072,0.89047,0.89057,139.46,False
'2018-01-15T10:15:00',0.8905,0.8905,0.89025,0.89033,228.7,0.89059,0.89059,0.89032,0.8904,136.55,False
'2018-01-15T10:16:00',0.89034,0.89034,0.89018,0.89022,201.81,0.89041,0.89042,0.89025,0.8903,145.95,False
'2018-01-15T10:17:00',0.89022,0.89022,0.88998,0.88998,211.98,0.8903,0.8903,0.89005,0.89005,172.07,False
'2018-01-15T10:18:00',0.88998,0.89002,0.88987,0.88988,138.23,0.89006,0.89009,0.88995,0.88995,141.59,False
'2018-01-15T10:19:00',0.88988,0.88997,0.88987,0.88991,210.1,0.88995,0.89004,0.88994,0.88997,138.52,True
'2018-01-15T10:20:00',0.88989,0.8901,0.88981,0.89004,213.8,0.88997,0.89018,0.88988,0.89009,148.73,True
'2018-01-15T10:21:00',0.89004,0.89012,0.88987,0.88997,169.39,0.89011,0.8902,0.88994,0.89004,161.62,False
'2018-01-15T10:22:00',0.88996,0.89002,0.88994,0.88995,108.34,0.89002,0.89009,0.89002,0.89003,149.28,True
'2018-01-15T10:23:00',0.88994,0.89003,0.88993,0.89003,111.01,0.89003,0.89009,0.89001,0.89009,102.09,True
'2018-01-15T10:24:00',0.89004,0.89008,0.89,0.89001,93.77,0.8901,0.89015,0.89007,0.89009,85.44,False
'2018-01-15T10:25:00',0.89,0.89,0.88985,0.88992,89.71,0.89007,0.89007,0.88993,0.89,140.19,True
'2018-01-15T10:26:00',0.88992,0.89006,0.8899,0.89003,122.07,0.89,0.89013,0.88997,0.89011,163.84,False
'2018-01-15T10:27:00',0.89002,0.89004,0.8899,0.88991,102.14,0.8901,0.89012,0.88997,0.88998,125.16,False
'2018-01-15T10:28:00',0.88991,0.88996,0.88983,0.88996,107.95,0.88997,0.89002,0.88989,0.89001,119.78,True
'2018-01-15T10:29:00',0.88996,0.89004,0.88989,0.89,53.82,0.89001,0.89011,0.88996,0.89009,103.94,False
'2018-01-15T10:30:00',0.88999,0.89003,0.88987,0.89003,113.64,0.89007,0.89011,0.88995,0.89011,132.56,True
'2018-01-15T10:31:00',0.89005,0.89012,0.88998,0.88998,79.55,0.89013,0.8902,0.89004,0.89006,122.07,False
'2018-01-15T10:32:00',0.88999,0.89011,0.88992,0.89008,95.09,0.89007,0.89018,0.89,0.89016,109.0,False
'2018-01-15T10:33:00',0.89008,0.89009,0.88991,0.88993,98.3,0.89015,0.89016,0.88998,0.89,116.55,False
'2018-01-15T10:34:00',0.88993,0.88993,0.88947,0.88948,149.89,0.89001,0.89001,0.88953,0.88955,148.79,False
'2018-01-15T10:35:00',0.88948,0.88962,0.88947,0.88961,108.95,0.88956,0.8897,0.88953,0.88969,125.39,True
'2018-01-15T10:36:00',0.88961,0.88965,0.88933,0.88937,134.04,0.88968,0.88972,0.88941,0.88945,116.37,False
'2018-01-15T10:37:00',0.88937,0.88948,0.88937,0.88944,140.1,0.88945,0.88956,0.88945,0.88952,140.63,True
'2018-01-15T10:38:00',0.88944,0.88961,0.88944,0.88961,99.24,0.88952,0.88968,0.88952,0.88967,149.76,False
'2018-01-15T10:39:00',0.88961,0.88961,0.88944,0.88957,128.96,0.88967,0.88967,0.88951,0.88964,125.84,True
'2018-01-15T10:40:00',0.88957,0.88981,0.88957,0.88976,207.07,0.88965,0.88989,0.88965,0.88985,163.17,True
'2018-01-15T10:41:00',0.88976,0.88984,0.88975,0.88981,67.37,0.88984,0.88992,0.88981,0.88988,103.68,False
'2018-01-15T10:42:00',0.88982,0.88982,0.88966,0.88976,106.89,0.88989,0.8899,0.88974,0.88985,151.29,True
'2018-01-15T10:43:00',0.88975,0.88988,0.88975,0.88982,148.05,0.88984,0.88996,0.88984,0.88991,125.46,False
'2018-01-15T10:44:00',0.88982,0.88985,0.88978,0.88982,91.98,0.8899,0.88993,0.88985,0.88991,97.22,False
'2018-01-15T10:45:00',0.88982,0.88982,0.88972,0.88976,66.41,0.8899,0.8899,0.88979,0.88983,103.29,True
'2018-01-15T10:46:00',0.88975,0.88999,0.88975,0.88999,122.92,0.88983,0.89006,0.88981,0.89006,143.05,True
'2018-01-15T10:47:00',0.88999,0.89006,0.88994,0.89003,110.04,0.89006,0.89013,0.89,0.89009,146.31,True
'2018-01-15T10:48:00',0.89003,0.89052,0.89003,0.89051,226.89,0.8901,0.89061,0.8901,0.89059,231.37,False
'2018-01-15T10:49:00',0.89051,0.89051,0.89023,0.89023,182.27,0.89059,0.89059,0.89032,0.89032,128.03,False
'2018-01-15T10:50:00',0.89023,0.89023,0.89011,0.89013,139.4,0.89031,0.89031,0.89018,0.89022,168.75,True
'2018-01-15T10:51:00',0.89014,0.89026,0.89006,0.89017,145.13,0.89022,0.89034,0.89014,0.89026,145.59,False
'2018-01-15T10:52:00',0.89018,0.89019,0.88881,0.88885,360.52,0.89026,0.89027,0.88886,0.88893,456.34,False
'2018-01-15T10:53:00',0.88885,0.88885,0.88822,0.88867,435.0,0.8889,0.8889,0.8883,0.88874,449.42,True
'2018-01-15T10:54:00',0.88867,0.88917,0.88853,0.88913,339.01,0.88875,0.88923,0.8886,0.8892,319.8,False
'2018-01-15T10:55:00',0.88913,0.88914,0.88864,0.88893,331.96,0.88921,0.88923,0.88874,0.88903,283.88,True
'2018-01-15T10:56:00',0.88894,0.88927,0.88893,0.88907,242.38,0.88903,0.88935,0.88903,0.88914,267.9,False
'2018-01-15T10:57:00',0.88906,0.88911,0.88879,0.88911,287.95,0.88915,0.88919,0.88887,0.88919,236.49,True
'2018-01-15T10:58:00',0.88911,0.88911,0.88869,0.88879,182.01,0.8892,0.8892,0.88876,0.88889,193.84,False
'2018-01-15T10:59:00',0.88878,0.88896,0.88866,0.88895,237.92,0.88887,0.88904,0.88874,0.88904,192.97,True
'2018-01-15T11:00:00',0.88895,0.88932,0.88895,0.88932,162.47,0.88904,0.88942,0.88904,0.8894,168.44,True
'2018-01-15T11:01:00',0.88932,0.88935,0.88895,0.889,202.9,0.88942,0.88943,0.88905,0.88909,262.65,False
'2018-01-15T11:02:00',0.889,0.88905,0.88891,0.88902,147.94,0.88909,0.88912,0.889,0.8891,157.39,True
'2018-01-15T11:03:00',0.88902,0.88942,0.88898,0.88933,223.27,0.8891,0.88948,0.88907,0.88941,173.94,True
'2018-01-15T11:04:00',0.88935,0.88942,0.88934,0.8894,153.99,0.88941,0.8895,0.88941,0.88949,107.79,True
'2018-01-15T11:05:00',0.88941,0.88951,0.88937,0.88948,257.68,0.88949,0.88959,0.88946,0.88957,274.52,False
'2018-01-15T11:06:00',0.88948,0.8895,0.88942,0.88945,153.07,0.88957,0.88959,0.8895,0.88952,171.6,False
'2018-01-15T11:07:00',0.88943,0.88943,0.88919,0.88926,148.54,0.88952,0.88952,0.88926,0.88933,116.74,False
'2018-01-15T11:08:00',0.88926,0.88928,0.88914,0.88919,103.37,0.88934,0.88935,0.88924,0.88929,83.72,True
'2018-01-15T11:09:00',0.88921,0.88934,0.88921,0.88931,149.93,0.88929,0.88941,0.88928,0.88938,144.53,True
'2018-01-15T11:10:00',0.88931,0.88954,0.88928,0.88951,255.43,0.88938,0.88961,0.88935,0.88956,217.13,False
'2018-01-15T11:11:00',0.88951,0.88951,0.88931,0.88931,146.37,0.88955,0.88958,0.88941,0.88941,144.04,False
'2018-01-15T11:12:00',0.88933,0.88947,0.88931,0.88946,184.33,0.88941,0.88956,0.8894,0.88955,182.68,True
'2018-01-15T11:13:00',0.88944,0.88956,0.88941,0.88956,155.16,0.88952,0.88965,0.88952,0.88965,124.61,True
'2018-01-15T11:14:00',0.88956,0.88957,0.88947,0.88949,129.92,0.88966,0.88966,0.88955,0.88955,105.22,False
'2018-01-15T11:15:00',0.88949,0.88954,0.8894,0.88948,178.03,0.88954,0.88959,0.88947,0.88957,169.14,True
'2018-01-15T11:16:00',0.88948,0.88989,0.88948,0.88989,277.7,0.88956,0.88997,0.88956,0.88996,211.51,True
'2018-01-15T11:17:00',0.88989,0.89002,0.88962,0.88966,332.07,0.88997,0.89012,0.8897,0.88973,303.46,False
'2018-01-15T11:18:00',0.88964,0.8897,0.88938,0.88938,236.71,0.88973,0.88975,0.88947,0.88947,185.85,False
'2018-01-15T11:19:00',0.88939,0.88944,0.88928,0.88929,233.68,0.88947,0.88952,0.88937,0.8894,221.85,False
'2018-01-15T11:20:00',0.88929,0.88933,0.88866,0.88917,285.24,0.8894,0.88942,0.88872,0.88923,281.71,False
'2018-01-15T11:21:00',0.88911,0.88915,0.88889,0.88909,240.34,0.88919,0.88924,0.88897,0.88919,249.33,True
'2018-01-15T11:22:00',0.8891,0.88934,0.88909,0.88934,190.97,0.88919,0.88944,0.88918,0.88942,211.82,True
'2018-01-15T11:23:00',0.88932,0.88959,0.88929,0.88953,168.27,0.88942,0.88965,0.88938,0.88962,188.24,True
'2018-01-15T11:24:00',0.88954,0.88965,0.88954,0.88961,204.07,0.88963,0.88974,0.88963,0.8897,188.07,False
'2018-01-15T11:25:00',0.88961,0.88962,0.88914,0.88915,206.87,0.8897,0.8897,0.88924,0.88924,218.29,False
'2018-01-15T11:26:00',0.88915,0.88932,0.88907,0.88909,271.98,0.88924,0.8894,0.88915,0.88915,324.87,True
'2018-01-15T11:27:00',0.88908,0.88951,0.88904,0.88928,333.57,0.88916,0.88959,0.88911,0.88934,273.61,False
'2018-01-15T11:28:00',0.88926,0.88927,0.88892,0.88898,274.25,0.88933,0.88937,0.88898,0.88908,313.23,True
'2018-01-15T11:29:00',0.88897,0.88929,0.88894,0.88913,185.1,0.88904,0.88938,0.88903,0.88922,229.72,True
'2018-01-15T11:30:00',0.88916,0.88933,0.88898,0.88921,265.27,0.88922,0.88941,0.88907,0.8893,274.0,True
'2018-01-15T11:31:00',0.88921,0.8894,0.88918,0.88933,190.55,0.88931,0.88949,0.88925,0.88941,189.23,True
'2018-01-15T11:32:00',0.88933,0.8898,0.88933,0.88979,278.31,0.88942,0.88988,0.8894,0.88988,290.68,True
'2018-01-15T11:33:00',0.88978,0.88986,0.88957,0.88978,287.73,0.88989,0.8899,0.88967,0.88986,205.07,True
'2018-01-15T11:34:00',0.88978,0.88985,0.88972,0.88976,273.37,0.88985,0.88994,0.88981,0.88985,211.54,True
'2018-01-15T11:35:00',0.8898,0.88988,0.88974,0.88983,180.87,0.88987,0.88996,0.88981,0.88992,160.53,True
'2018-01-15T11:36:00',0.88982,0.89013,0.88982,0.89007,215.26,0.88989,0.89017,0.88989,0.89014,209.7,True
'2018-01-15T11:37:00',0.89009,0.89013,0.88978,0.89002,224.82,0.89016,0.89021,0.88987,0.8901,240.68,False
'2018-01-15T11:38:00',0.89002,0.89009,0.88984,0.88986,253.33,0.8901,0.89017,0.8899,0.88993,297.13,False
'2018-01-15T11:39:00',0.88987,0.88993,0.88984,0.88987,172.89,0.88994,0.89002,0.88991,0.88997,157.48,False
'2018-01-15T11:40:00',0.88987,0.88991,0.88983,0.88991,127.81,0.88997,0.89,0.8899,0.88999,118.4,True
'2018-01-15T11:41:00',0.88991,0.88991,0.88987,0.88989,107.66,0.88999,0.89001,0.88993,0.88995,96.01,False
'2018-01-15T11:42:00',0.88988,0.88991,0.88981,0.88981,81.47,0.88997,0.88998,0.88985,0.88985,131.8,False
'2018-01-15T11:43:00',0.88982,0.88983,0.88957,0.8896,148.83,0.88986,0.8899,0.88964,0.88968,148.35,False
'2018-01-15T11:44:00',0.88961,0.8897,0.88949,0.88954,233.79,0.88968,0.88979,0.88956,0.88963,236.86,True
'2018-01-15T11:45:00',0.88952,0.88982,0.88951,0.88964,220.89,0.8896,0.88992,0.88959,0.88972,253.23,False
'2018-01-15T11:46:00',0.88965,0.88971,0.88927,0.88927,120.78,0.88973,0.88978,0.88932,0.88935,194.11,False
'2018-01-15T11:47:00',0.88928,0.88955,0.88911,0.88945,241.7,0.88936,0.88965,0.88918,0.88955,227.21,True
'2018-01-15T11:48:00',0.88944,0.88973,0.88943,0.8896,168.08,0.88952,0.88981,0.88951,0.88969,181.22,True
'2018-01-15T11:49:00',0.8896,0.88995,0.88956,0.88984,198.78,0.88968,0.89003,0.88963,0.88993,220.5,False
'2018-01-15T11:50:00',0.88985,0.88987,0.8896,0.88966,204.16,0.88994,0.88997,0.8897,0.88974,232.98,False
'2018-01-15T11:51:00',0.88964,0.88969,0.88953,0.88966,218.41,0.88973,0.88976,0.88961,0.88975,215.4,True
'2018-01-15T11:52:00',0.88966,0.88971,0.88936,0.88937,173.35,0.88974,0.88978,0.88945,0.88946,200.97,False
'2018-01-15T11:53:00',0.88938,0.88948,0.88924,0.88933,166.36,0.88947,0.88958,0.88933,0.88942,218.24,True
'2018-01-15T11:54:00',0.88934,0.88951,0.88928,0.88951,171.31,0.88943,0.88961,0.88938,0.88961,207.14,True
'2018-01-15T11:55:00',0.88952,0.88966,0.88951,0.8896,219.31,0.88962,0.88974,0.8896,0.88969,210.51,True
'2018-01-15T11:56:00',0.88961,0.88969,0.88952,0.88961,230.76,0.88969,0.88977,0.88958,0.88971,217.6,False
'2018-01-15T11:57:00',0.8896,0.88961,0.88956,0.88961,137.43,0.8897,0.8897,0.88962,0.88969,153.03,True
'2018-01-15T11:58:00',0.8896,0.88964,0.88958,0.8896,81.42,0.88967,0.88971,0.88964,0.88968,130.68,True
'2018-01-15T11:59:00',0.88962,0.88965,0.88958,0.8896,75.2,0.88969,0.88973,0.88965,0.88968,113.33,True
'2018-01-15T12:00:00',0.8896,0.88979,0.88958,0.8896,120.61,0.88968,0.88985,0.88967,0.88968,182.59,True
'2018-01-15T12:01:00',0.8896,0.88981,0.88959,0.88981,121.4,0.88967,0.88991,0.88967,0.88991,141.94,True
'2018-01-15T12:02:00',0.88982,0.88999,0.88982,0.88995,154.91,0.88991,0.89007,0.8899,0.89005,196.78,True
'2018-01-15T12:03:00',0.88995,0.8902,0.88976,0.89011,263.3,0.89004,0.89027,0.88987,0.8902,204.07,False
'2018-01-15T12:04:00',0.89011,0.89012,0.8899,0.8899,203.52,0.8902,0.89021,0.88998,0.88998,183.16,True
'2018-01-15T12:05:00',0.8899,0.89023,0.8899,0.89023,181.05,0.88998,0.89031,0.88996,0.89031,159.2,True
'2018-01-15T12:06:00',0.89027,0.89035,0.8902,0.89025,240.06,0.89033,0.89042,0.89029,0.89036,186.82,True
'2018-01-15T12:07:00',0.89027,0.89045,0.89008,0.89038,222.39,0.89035,0.89054,0.89017,0.89045,215.25,True
'2018-01-15T12:08:00',0.89036,0.89056,0.8903,0.89033,219.28,0.89044,0.89063,0.8904,0.89041,157.27,False
'2018-01-15T12:09:00',0.89032,0.89034,0.89005,0.89011,208.16,0.8904,0.89041,0.89014,0.89019,225.94,False
'2018-01-15T12:10:00',0.8901,0.89014,0.88984,0.8899,183.81,0.89016,0.89023,0.88991,0.88997,240.65,False
'2018-01-15T12:11:00',0.88989,0.89005,0.88984,0.88992,233.21,0.88997,0.89013,0.8899,0.89002,242.77,False
'2018-01-15T12:12:00',0.88992,0.89003,0.88989,0.88998,198.43,0.89002,0.89012,0.88998,0.89006,151.21,True
'2018-01-15T12:13:00',0.88998,0.89012,0.88989,0.89001,202.9,0.89007,0.8902,0.88998,0.8901,211.16,False
'2018-01-15T12:14:00',0.89,0.89002,0.88982,0.88982,120.74,0.89008,0.89009,0.8899,0.88991,112.19,False
'2018-01-15T12:15:00',0.88984,0.88993,0.88981,0.88991,151.36,0.88991,0.89002,0.88988,0.89,160.24,True
'2018-01-15T12:16:00',0.88993,0.88996,0.88987,0.88988,134.57,0.89,0.89004,0.88996,0.88997,121.67,False
'2018-01-15T12:17:00',0.88989,0.88993,0.88979,0.88982,185.58,0.88996,0.89001,0.88987,0.8899,195.23,False
'2018-01-15T12:18:00',0.88982,0.88991,0.88981,0.88987,96.46,0.88989,0.88998,0.88989,0.88996,127.72,True
'2018-01-15T12:19:00',0.88986,0.89004,0.88985,0.88998,166.8,0.88995,0.89013,0.88993,0.89006,166.32,False
'2018-01-15T12:20:00',0.88997,0.89003,0.88992,0.89001,95.61,0.89006,0.89012,0.89,0.89009,101.6,True
'2018-01-15T12:21:00',0.89,0.89013,0.88991,0.8901,108.21,0.89009,0.89021,0.88999,0.89019,108.07,False
'2018-01-15T12:22:00',0.89009,0.89011,0.89005,0.89009,90.96,0.89019,0.89019,0.89013,0.89017,81.63,True
'2018-01-15T12:23:00',0.8901,0.89013,0.89001,0.89013,115.5,0.89018,0.89022,0.89008,0.8902,142.99,True
'2018-01-15T12:24:00',0.89013,0.89028,0.89013,0.89021,134.29,0.89021,0.89037,0.89021,0.89029,152.65,True
'2018-01-15T12:25:00',0.89021,0.89034,0.8902,0.8903,109.95,0.8903,0.8904,0.89029,0.89038,138.47,False
'2018-01-15T12:26:00',0.8903,0.8903,0.89014,0.89019,151.75,0.89037,0.89037,0.89023,0.89028,120.65,False
'2018-01-15T12:27:00',0.89018,0.89021,0.89014,0.89015,134.85,0.89027,0.8903,0.89022,0.89024,103.4,False
'2018-01-15T12:28:00',0.89015,0.89019,0.89005,0.8901,122.88,0.89024,0.89027,0.89013,0.89018,129.38,True
'2018-01-15T12:29:00',0.8901,0.89047,0.89009,0.89043,162.45,0.89018,0.89055,0.89017,0.89052,161.35,False
'2018-01-15T12:30:00',0.89039,0.89044,0.89034,0.89044,98.51,0.89047,0.89053,0.89042,0.89053,143.58,False
'2018-01-15T12:31:00',0.89043,0.89043,0.8902,0.89022,131.11,0.89053,0.89053,0.89029,0.8903,108.22,False
'2018-01-15T12:32:00',0.89023,0.89033,0.89018,0.89031,126.76,0.89031,0.89041,0.89027,0.89041,105.06,True
'2018-01-15T12:33:00',0.89033,0.89045,0.89019,0.89038,162.28,0.89041,0.89055,0.89028,0.89047,188.57,False
'2018-01-15T12:34:00',0.89039,0.89044,0.8903,0.89036,143.67,0.89045,0.89054,0.89039,0.89043,151.7,False
'2018-01-15T12:35:00',0.89034,0.89035,0.8903,0.8903,114.45,0.89043,0.89043,0.89039,0.8904,106.19,True
'2018-01-15T12:36:00',0.89031,0.8904,0.89028,0.8904,36.73,0.8904,0.89047,0.89037,0.89047,33.65,True
'2018-01-15T12:37:00',0.8904,0.89047,0.89036,0.89043,72.73,0.89046,0.89056,0.89044,0.89049,91.11,True
'2018-01-15T12:38:00',0.89038,0.89053,0.89028,0.89039,131.8,0.89048,0.8906,0.89037,0.89047,114.79,False
'2018-01-15T12:39:00',0.89039,0.89043,0.89032,0.89041,86.07,0.89047,0.89051,0.89041,0.89049,79.07,True
'2018-01-15T12:40:00',0.89041,0.89044,0.89039,0.89039,78.86,0.8905,0.89053,0.89046,0.89047,43.83,False
'2018-01-15T12:41:00',0.89038,0.89043,0.89027,0.89028,137.0,0.89047,0.8905,0.89034,0.89035,120.99,False
'2018-01-15T12:42:00',0.89028,0.89029,0.89006,0.89008,146.63,0.89035,0.89036,0.89013,0.89015,134.65,False
'2018-01-15T12:43:00',0.89007,0.89017,0.89007,0.89015,125.76,0.89015,0.89026,0.89015,0.89022,117.58,False
'2018-01-15T12:44:00',0.89015,0.89015,0.88985,0.88989,181.77,0.89021,0.89021,0.88993,0.88996,153.53,False
'2018-01-15T12:45:00',0.88988,0.89008,0.88986,0.88999,165.78,0.88995,0.89014,0.88995,0.89007,168.13,False
'2018-01-15T12:46:00',0.88998,0.88999,0.88981,0.88982,174.18,0.89006,0.89008,0.88989,0.88991,184.86,False
'2018-01-15T12:47:00',0.88982,0.88989,0.88955,0.88968,220.22,0.88991,0.88996,0.88963,0.88972,278.21,False
'2018-01-15T12:48:00',0.88968,0.88974,0.88951,0.88971,206.34,0.88974,0.88982,0.8896,0.88979,234.12,True
'2018-01-15T12:49:00',0.88971,0.88988,0.8896,0.88962,175.06,0.8898,0.88992,0.88967,0.8897,161.76,False
'2018-01-15T12:50:00',0.88963,0.88984,0.88958,0.88965,161.03,0.88972,0.88991,0.88966,0.88974,227.44,False
'2018-01-15T12:51:00',0.88965,0.88974,0.88965,0.88971,80.21,0.88974,0.88982,0.88974,0.88979,119.46,True
'2018-01-15T12:52:00',0.88972,0.88981,0.88967,0.88978,84.44,0.88979,0.8899,0.88976,0.88987,99.61,True
'2018-01-15T12:53:00',0.88977,0.88991,0.88977,0.88986,141.85,0.88987,0.88998,0.88987,0.88994,152.59,True
'2018-01-15T12:54:00',0.88986,0.89001,0.88985,0.88994,113.04,0.88991,0.8901,0.88991,0.89003,146.72,False
'2018-01-15T12:55:00',0.88994,0.89001,0.88984,0.88984,105.73,0.89002,0.8901,0.88993,0.88993,127.31,False
'2018-01-15T12:56:00',0.88984,0.89002,0.88983,0.88994,84.36,0.88992,0.89008,0.88992,0.89002,66.74,False
'2018-01-15T12:57:00',0.88992,0.88998,0.88986,0.88989,94.51,0.89002,0.89005,0.88994,0.88998,95.73,False
'2018-01-15T12:58:00',0.88988,0.8899,0.88978,0.88987,125.89,0.88998,0.88998,0.88987,0.88996,169.72,True
'2018-01-15T12:59:00',0.88987,0.88993,0.88978,0.88988,115.28,0.88996,0.89001,0.88983,0.88996,141.51,False
'2018-01-15T13:00:00',0.88987,0.88991,0.88978,0.88983,153.69,0.88996,0.88998,0.88987,0.88993,144.58,True
'2018-01-15T13:01:00',0.88983,0.89024,0.88981,0.89009,170.7,0.88992,0.89033,0.88988,0.89017,173.39,False
'2018-01-15T13:02:00',0.89009,0.89009,0.88994,0.88998,139.06,0.89017,0.89017,0.89002,0.89006,149.52,False
'2018-01-15T13:03:00',0.88998,0.88999,0.88986,0.8899,180.46,0.89006,0.89007,0.88994,0.88998,170.32,True
'2018-01-15T13:04:00',0.8899,0.89009,0.8899,0.89006,134.19,0.88999,0.89018,0.88999,0.89013,141.89,True
'2018-01-15T13:05:00',0.89005,0.89011,0.89001,0.89009,162.45,0.89012,0.89019,0.89008,0.89016,179.01,True
'2018-01-15T13:06:00',0.89009,0.89016,0.88998,0.88999,139.59,0.89017,0.89023,0.89006,0.89008,194.15,False
'2018-01-15T13:07:00',0.88998,0.89003,0.88988,0.88997,184.68,0.89006,0.89011,0.88995,0.89005,182.5,True
'2018-01-15T13:08:00',0.88996,0.89006,0.8898,0.8898,204.4,0.89005,0.8901,0.88984,0.8899,231.45,False
'2018-01-15T13:09:00',0.8898,0.88989,0.88972,0.88985,211.43,0.88988,0.88997,0.88978,0.88993,227.7,True
'2018-01-15T13:10:00',0.88983,0.89003,0.88983,0.89003,168.8,0.88993,0.89011,0.88991,0.89011,161.22,True
'2018-01-15T13:11:00',0.89002,0.89015,0.89001,0.89012,159.61,0.89011,0.89025,0.8901,0.89019,176.85,True
'2018-01-15T13:12:00',0.89012,0.89022,0.8901,0.89022,164.32,0.89021,0.89031,0.89017,0.89031,186.79,True
'2018-01-15T13:13:00',0.89021,0.89041,0.89014,0.8904,186.93,0.89029,0.8905,0.8902,0.8905,175.48,True
'2018-01-15T13:14:00',0.8904,0.89049,0.89034,0.89048,116.55,0.89048,0.89058,0.89042,0.89056,110.26,True
'2018-01-15T13:15:00',0.89047,0.8905,0.89041,0.8905,155.75,0.89054,0.89059,0.89047,0.89056,149.99,True
'2018-01-15T13:16:00',0.89049,0.89052,0.89044,0.89045,107.92,0.89055,0.8906,0.89053,0.89054,94.44,True
'2018-01-15T13:17:00',0.89045,0.89058,0.89044,0.89055,82.78,0.89053,0.89064,0.89051,0.89063,106.93,False
'2018-01-15T13:18:00',0.89056,0.89057,0.89052,0.89052,76.85,0.89063,0.89064,0.89061,0.89062,72.06,False
'2018-01-15T13:19:00',0.89053,0.89053,0.89025,0.89032,130.36,0.89061,0.89062,0.89034,0.89041,117.16,False
'2018-01-15T13:20:00',0.89032,0.89032,0.89004,0.89005,172.35,0.89041,0.89041,0.89013,0.89014,187.84,False
'2018-01-15T13:21:00',0.89006,0.8901,0.88996,0.88997,146.42,0.89015,0.89017,0.89006,0.89006,173.89,False
'2018-01-15T13:22:00',0.88997,0.88999,0.88983,0.88985,201.65,0.89006,0.89007,0.88991,0.88994,205.38,False
'2018-01-15T13:23:00',0.88984,0.88986,0.88977,0.88984,123.31,0.88994,0.88994,0.88985,0.88992,132.47,False
'2018-01-15T13:24:00',0.88983,0.88986,0.88979,0.88983,85.08,0.88992,0.88993,0.88988,0.88992,90.62,True
'2018-01-15T13:25:00',0.88983,0.88991,0.88981,0.88983,150.75,0.88992,0.88998,0.8899,0.8899,106.42,False
'2018-01-15T13:26:00',0.88982,0.88983,0.88971,0.88976,195.04,0.8899,0.8899,0.88979,0.88986,158.83,False
'2018-01-15T13:27:00',0.88975,0.88982,0.88969,0.88982,176.67,0.88984,0.8899,0.88977,0.88989,145.62,False
'2018-01-15T13:28:00',0.88981,0.88982,0.88966,0.88981,206.75,0.88988,0.88989,0.88974,0.88989,140.86,True
'2018-01-15T13:29:00',0.88981,0.88984,0.88974,0.88983,117.15,0.8899,0.88992,0.88982,0.88992,111.3,True
'2018-01-15T13:30:00',0.88985,0.88987,0.88976,0.88981,119.02,0.88991,0.88993,0.88985,0.88991,109.0,False
'2018-01-15T13:31:00',0.88982,0.88987,0.88979,0.88983,74.96,0.88991,0.88993,0.88988,0.88992,79.36,True
'2018-01-15T13:32:00',0.88983,0.88997,0.88983,0.88995,149.41,0.88991,0.89005,0.88991,0.89005,150.05,True
'2018-01-15T13:33:00',0.88995,0.89008,0.88994,0.88994,140.41,0.89005,0.89016,0.89002,0.89002,159.36,False
'2018-01-15T13:34:00',0.88995,0.89001,0.88993,0.89,188.99,0.89002,0.89008,0.88999,0.89008,170.39,True
'2018-01-15T13:35:00',0.88999,0.89006,0.88994,0.88999,144.31,0.89008,0.89015,0.89002,0.89009,129.65,False
'2018-01-15T13:36:00',0.88999,0.88999,0.88982,0.88993,127.43,0.89009,0.89009,0.88989,0.89,149.29,True
'2018-01-15T13:37:00',0.88993,0.89003,0.88992,0.89002,115.3,0.89001,0.89012,0.89001,0.89012,139.05,False
'2018-01-15T13:38:00',0.89002,0.89002,0.88988,0.88988,166.02,0.89011,0.89011,0.88997,0.88998,119.24,True
'2018-01-15T13:39:00',0.88988,0.89003,0.88988,0.89001,124.53,0.88998,0.89013,0.88998,0.89009,155.14,True
'2018-01-15T13:40:00',0.89001,0.89009,0.89001,0.89009,52.02,0.89009,0.89017,0.89008,0.89017,75.07,True
'2018-01-15T13:41:00',0.8901,0.89013,0.89008,0.8901,86.72,0.89018,0.8902,0.89017,0.89018,67.43,True
'2018-01-15T13:42:00',0.8901,0.8903,0.8901,0.89025,102.53,0.89019,0.89038,0.89019,0.89031,94.11,False
'2018-01-15T13:43:00',0.89024,0.89027,0.89019,0.89024,117.96,0.89032,0.89036,0.89026,0.89033,101.89,False
'2018-01-15T13:44:00',0.89023,0.89024,0.89014,0.89014,100.95,0.8903,0.89032,0.89023,0.89024,100.33,False
'2018-01-15T13:45:00',0.89014,0.89023,0.89013,0.89022,135.58,0.89023,0.89032,0.89021,0.8903,128.57,False
'2018-01-15T13:46:00',0.89021,0.89021,0.88993,0.88993,184.4,0.89029,0.89029,0.89001,0.89001,115.07,False
'2018-01-15T13:47:00',0.88993,0.88993,0.88976,0.88976,109.03,0.89,0.89,0.88983,0.88983,87.08,False
'2018-01-15T13:48:00',0.88976,0.88977,0.88964,0.88964,136.81,0.88984,0.88985,0.88973,0.88974,141.86,False
'2018-01-15T13:49:00',0.88964,0.88974,0.88953,0.88963,136.92,0.88974,0.88982,0.88962,0.88972,164.32,False
'2018-01-15T13:50:00',0.88962,0.88969,0.88956,0.88956,100.91,0.88971,0.88978,0.88964,0.88965,130.38,False
'2018-01-15T13:51:00',0.88956,0.8896,0.88932,0.88933,142.4,0.88965,0.88969,0.88941,0.88942,229.07,False
'2018-01-15T13:52:00',0.88934,0.8894,0.8893,0.88938,100.65,0.88942,0.88947,0.88938,0.88946,160.03,True
'2018-01-15T13:53:00',0.88938,0.88941,0.88934,0.88939,78.54,0.88946,0.88948,0.88943,0.88945,127.23,True
'2018-01-15T13:54:00',0.8894,0.8896,0.88936,0.88955,123.87,0.88945,0.88968,0.88944,0.88964,164.01,True
'2018-01-15T13:55:00',0.88955,0.88977,0.88952,0.88971,222.24,0.88964,0.88986,0.8896,0.8898,254.27,True
'2018-01-15T13:56:00',0.8897,0.89005,0.8897,0.88994,215.51,0.8898,0.89013,0.88979,0.89003,223.08,True
'2018-01-15T13:57:00',0.88995,0.89005,0.88977,0.89002,239.2,0.89004,0.89015,0.88987,0.89012,239.52,True
'2018-01-15T13:58:00',0.89003,0.89006,0.88979,0.88981,210.13,0.89013,0.89015,0.88989,0.88989,241.69,False
'2018-01-15T13:59:00',0.88977,0.88983,0.88969,0.88982,163.3,0.88985,0.88992,0.88978,0.88992,235.88,True
'2018-01-15T14:00:00',0.88983,0.88985,0.88955,0.88959,182.18,0.88993,0.88993,0.88963,0.88969,201.39,False
'2018-01-15T14:01:00',0.8896,0.88981,0.8896,0.88973,123.44,0.88968,0.88989,0.88968,0.8898,134.23,False
'2018-01-15T14:02:00',0.88972,0.88974,0.88959,0.88974,118.67,0.8898,0.88981,0.88967,0.88981,143.06,True
'2018-01-15T14:03:00',0.88974,0.88975,0.88967,0.88971,112.91,0.88981,0.88983,0.88976,0.88979,133.12,False
'2018-01-15T14:04:00',0.88971,0.88973,0.8896,0.8896,105.35,0.88979,0.88981,0.88969,0.88969,82.59,True
'2018-01-15T14:05:00',0.88963,0.88978,0.88962,0.8897,211.48,0.88969,0.88985,0.88969,0.88979,211.33,True
'2018-01-15T14:06:00',0.88969,0.88988,0.88965,0.88982,124.62,0.88978,0.88998,0.88975,0.88992,170.84,True
'2018-01-15T14:07:00',0.88982,0.89011,0.88982,0.89,149.33,0.88991,0.89022,0.88991,0.8901,148.47,True
'2018-01-15T14:08:00',0.89,0.89023,0.89,0.89014,146.25,0.89011,0.89034,0.89008,0.89023,142.96,False
'2018-01-15T14:09:00',0.89016,0.89023,0.89009,0.89014,143.04,0.89025,0.89032,0.89019,0.89023,131.91,True
'2018-01-15T14:10:00',0.89014,0.89043,0.89014,0.89034,129.17,0.89023,0.89051,0.89023,0.89043,108.66,False
'2018-01-15T14:11:00',0.89035,0.89037,0.8903,0.89034,112.28,0.89043,0.89046,0.89039,0.89043,98.13,True
'2018-01-15T14:12:00',0.89034,0.89042,0.89033,0.89035,117.59,0.89043,0.89052,0.89042,0.89043,154.03,False
'2018-01-15T14:13:00',0.89034,0.89037,0.89021,0.8903,158.78,0.89043,0.89046,0.89031,0.89038,195.93,True
'2018-01-15T14:14:00',0.8903,0.89044,0.8903,0.89042,143.87,0.89039,0.89052,0.89039,0.8905,191.14,False
'2018-01-15T14:15:00',0.89042,0.89043,0.89026,0.89034,156.91,0.8905,0.89052,0.89035,0.89043,184.91,True
'2018-01-15T14:16:00',0.89035,0.89046,0.89034,0.89043,146.59,0.89044,0.89052,0.89044,0.89052,198.08,True
'2018-01-15T14:17:00',0.89043,0.89054,0.89017,0.89041,288.83,0.89051,0.89062,0.89023,0.89049,301.65,False
'2018-01-15T14:18:00',0.8904,0.89053,0.89038,0.89044,157.05,0.89049,0.89061,0.89044,0.89055,235.4,True
'2018-01-15T14:19:00',0.89044,0.89056,0.89041,0.89051,175.81,0.89055,0.89063,0.89048,0.89059,206.15,True
'2018-01-15T14:20:00',0.89054,0.89057,0.8905,0.89055,133.56,0.89061,0.89063,0.89058,0.89061,193.35,False
'2018-01-15T14:21:00',0.89054,0.89055,0.89047,0.89048,194.57,0.89061,0.89062,0.89056,0.89058,214.66,False
'2018-01-15T14:22:00',0.89047,0.89049,0.89037,0.89041,116.69,0.89056,0.89058,0.89045,0.89048,130.82,True
'2018-01-15T14:23:00',0.89044,0.89051,0.89041,0.89047,233.91,0.8905,0.8906,0.89049,0.89054,136.71,True
'2018-01-15T14:24:00',0.89047,0.89055,0.89044,0.89053,151.31,0.89055,0.89064,0.8905,0.89063,104.66,True
'2018-01-15T14:25:00',0.89053,0.89065,0.89047,0.89058,131.5,0.89063,0.89075,0.89055,0.89066,127.85,False
'2018-01-15T14:26:00',0.89058,0.89061,0.8905,0.89052,84.75,0.89065,0.89069,0.89057,0.8906,110.2,False
'2018-01-15T14:27:00',0.89053,0.89056,0.89042,0.89047,65.44,0.89061,0.89064,0.89052,0.89055,82.14,True
'2018-01-15T14:28:00',0.89047,0.89058,0.89047,0.89055,106.06,0.89056,0.89064,0.89056,0.89063,134.91,False
'2018-01-15T14:29:00',0.89056,0.89058,0.89052,0.89053,124.05,0.89062,0.89064,0.8906,0.89061,132.97,True
'2018-01-15T14:30:00',0.89052,0.89064,0.89052,0.89056,90.32,0.8906,0.89073,0.8906,0.89066,103.94,False
'2018-01-15T14:31:00',0.89057,0.89057,0.89046,0.89057,151.04,0.89065,0.89067,0.89054,0.89067,100.8,True
'2018-01-15T14:32:00',0.89058,0.89066,0.8905,0.8906,88.52,0.89067,0.89072,0.8906,0.89068,84.41,False
'2018-01-15T14:33:00',0.89059,0.89059,0.89039,0.89046,106.67,0.89068,0.89068,0.89048,0.89055,97.02,False
'2018-01-15T14:34:00',0.89046,0.89046,0.8903,0.89032,122.17,0.89054,0.89054,0.8904,0.89041,127.68,False
'2018-01-15T14:35:00',0.89031,0.89046,0.89029,0.89042,114.83,0.8904,0.89053,0.89039,0.89051,122.76,True
'2018-01-15T14:36:00',0.89042,0.89047,0.8903,0.89032,86.79,0.89051,0.89054,0.89038,0.89039,103.67,False
'2018-01-15T14:37:00',0.89031,0.89041,0.89029,0.89041,84.16,0.89039,0.8905,0.89036,0.89049,72.14,True
'2018-01-15T14:38:00',0.8904,0.89072,0.89035,0.89058,272.81,0.8905,0.89082,0.89044,0.89066,237.43,False
'2018-01-15T14:39:00',0.89059,0.89067,0.89057,0.89066,142.92,0.89067,0.89075,0.89065,0.89075,109.21,True
'2018-01-15T14:40:00',0.89066,0.89072,0.89064,0.89069,158.49,0.89075,0.89081,0.89072,0.89079,176.29,True
'2018-01-15T14:41:00',0.8907,0.89081,0.8907,0.89081,140.87,0.89078,0.8909,0.89078,0.8909,145.31,True
'2018-01-15T14:42:00',0.89082,0.89088,0.89075,0.89075,143.79,0.89091,0.89095,0.89085,0.89085,148.03,False
'2018-01-15T14:43:00',0.89075,0.89081,0.89067,0.89069,119.11,0.89085,0.89089,0.89077,0.89077,114.5,True
'2018-01-15T14:44:00',0.8907,0.8909,0.89068,0.89088,89.09,0.8908,0.89099,0.89076,0.89097,94.4,True
'2018-01-15T14:45:00',0.89086,0.89095,0.89084,0.89086,176.16,0.89095,0.89103,0.89093,0.89096,175.23,False
'2018-01-15T14:46:00',0.89086,0.8909,0.89068,0.8907,133.86,0.89096,0.891,0.89078,0.89078,112.55,False
'2018-01-15T14:47:00',0.89067,0.89079,0.89065,0.89079,153.67,0.89078,0.89088,0.89074,0.89088,168.04,True
'2018-01-15T14:48:00',0.89079,0.89091,0.89061,0.89066,117.94,0.89088,0.891,0.8907,0.89076,144.24,False
'2018-01-15T14:49:00',0.89066,0.89068,0.8906,0.8906,78.83,0.89076,0.89077,0.89069,0.89071,170.54,False
'2018-01-15T14:50:00',0.89061,0.89065,0.89059,0.89059,82.25,0.8907,0.89075,0.89068,0.89069,144.39,False
'2018-01-15T14:51:00',0.89059,0.89061,0.89055,0.89061,159.33,0.89069,0.89071,0.89065,0.89071,178.98,True
'2018-01-15T14:52:00',0.89061,0.89065,0.89057,0.89064,203.3,0.89071,0.89073,0.89066,0.89072,174.53,False
'2018-01-15T14:53:00',0.89064,0.89065,0.89055,0.89059,166.11,0.8907,0.89072,0.89062,0.89068,131.83,False
'2018-01-15T14:54:00',0.8906,0.89062,0.89052,0.89058,131.75,0.89068,0.89071,0.8906,0.89066,132.31,False
'2018-01-15T14:55:00',0.89059,0.8906,0.89048,0.8905,96.07,0.89067,0.89068,0.89057,0.89057,93.63,False
'2018-01-15T14:56:00',0.89051,0.89052,0.89044,0.89046,120.9,0.89057,0.89059,0.89051,0.89056,140.05,False
'2018-01-15T14:57:00',0.89047,0.8905,0.89038,0.8905,128.29,0.89056,0.89059,0.89047,0.89059,155.26,True
'2018-01-15T14:58:00',0.8905,0.89054,0.89036,0.89039,108.2,0.89059,0.89063,0.89044,0.89044,101.21,False
'2018-01-15T14:59:00',0.89039,0.89044,0.89016,0.89017,252.21,0.89045,0.89052,0.89025,0.89025,220.64,False
'2018-01-15T15:00:00',0.89013,0.89026,0.89008,0.89014,276.13,0.89023,0.89033,0.89016,0.89022,255.44,False
'2018-01-15T15:01:00',0.89014,0.89026,0.89014,0.89022,139.87,0.89022,0.89033,0.89022,0.89031,114.53,False
'2018-01-15T15:02:00',0.89023,0.89025,0.89011,0.89011,179.79,0.89031,0.89033,0.8902,0.89021,171.53,False
'2018-01-15T15:03:00',0.89011,0.8902,0.89007,0.89013,198.94,0.89022,0.89028,0.89015,0.89022,254.15,True
'2018-01-15T15:04:00',0.89011,0.8903,0.89005,0.89027,219.84,0.89019,0.89037,0.89014,0.89035,211.07,False
'2018-01-15T15:05:00',0.89026,0.89028,0.8901,0.89026,187.99,0.89034,0.89037,0.8902,0.89035,200.82,True
'2018-01-15T15:06:00',0.89026,0.8903,0.89011,0.89017,174.95,0.89036,0.89038,0.8902,0.89023,197.98,False
'2018-01-15T15:07:00',0.89016,0.89028,0.89014,0.89026,232.7,0.89023,0.89034,0.89023,0.89033,175.33,False
'2018-01-15T15:08:00',0.89028,0.89028,0.89002,0.89002,134.79,0.89034,0.89034,0.89009,0.89011,168.32,False
'2018-01-15T15:09:00',0.89003,0.89014,0.89,0.89012,186.33,0.89011,0.89021,0.89008,0.89021,171.51,True
'2018-01-15T15:10:00',0.89012,0.89016,0.89003,0.89015,116.62,0.8902,0.89024,0.89012,0.89024,118.54,True
'2018-01-15T15:11:00',0.89015,0.89019,0.89004,0.89006,160.49,0.89024,0.89028,0.89013,0.89016,188.82,True
'2018-01-15T15:12:00',0.89006,0.89027,0.89006,0.89024,174.57,0.89016,0.89034,0.89016,0.89032,209.78,False
'2018-01-15T15:13:00',0.89026,0.89026,0.89013,0.89022,192.24,0.89032,0.89034,0.89022,0.89031,158.7,False
'2018-01-15T15:14:00',0.89023,0.89026,0.89007,0.89026,206.54,0.89031,0.89034,0.89015,0.89034,207.0,True
'2018-01-15T15:15:00',0.89027,0.89028,0.89005,0.89012,198.39,0.89034,0.89035,0.89013,0.89023,197.15,False
'2018-01-15T15:16:00',0.89013,0.89016,0.88994,0.88994,155.8,0.89023,0.89025,0.89002,0.89002,166.15,False
'2018-01-15T15:17:00',0.88994,0.88998,0.88988,0.88993,148.74,0.89002,0.89004,0.88997,0.89002,172.59,False
'2018-01-15T15:18:00',0.88993,0.88993,0.88984,0.8899,146.92,0.89001,0.89001,0.88993,0.88997,119.28,True
'2018-01-15T15:19:00',0.88989,0.88997,0.88984,0.8899,144.67,0.88998,0.89003,0.8899,0.88999,190.65,False
'2018-01-15T15:20:00',0.88989,0.88995,0.88989,0.88993,79.68,0.88998,0.89001,0.88998,0.89001,106.79,True
'2018-01-15T15:21:00',0.88993,0.88997,0.88983,0.88988,141.47,0.89001,0.89005,0.88991,0.88995,118.83,True
'2018-01-15T15:22:00',0.88989,0.89008,0.88987,0.89008,149.23,0.88995,0.89018,0.88995,0.89017,188.72,True
'2018-01-15T15:23:00',0.89009,0.89011,0.88979,0.8898,113.52,0.89017,0.89018,0.88986,0.88986,161.47,False
'2018-01-15T15:24:00',0.8898,0.88985,0.88971,0.88974,162.74,0.88985,0.88993,0.88977,0.88981,172.23,True
'2018-01-15T15:25:00',0.88974,0.88988,0.88974,0.8898,137.01,0.88982,0.88997,0.88982,0.88989,108.59,True
'2018-01-15T15:26:00',0.8898,0.8899,0.88974,0.88984,132.23,0.8899,0.88999,0.88983,0.88993,169.41,False
'2018-01-15T15:27:00',0.88985,0.88985,0.88971,0.88976,131.82,0.88993,0.88993,0.8898,0.88983,115.84,False
'2018-01-15T15:28:00',0.88974,0.88975,0.88969,0.8897,87.6,0.88983,0.88983,0.88977,0.88979,118.9,False
'2018-01-15T15:29:00',0.8897,0.8897,0.88957,0.88962,129.46,0.88979,0.8898,0.88966,0.88969,159.99,False
'2018-01-15T15:30:00',0.88965,0.88967,0.88959,0.88965,137.6,0.8897,0.88974,0.88967,0.88973,141.84,True
'2018-01-15T15:31:00',0.88965,0.88969,0.8896,0.88961,148.21,0.88973,0.88977,0.88968,0.88968,155.57,False
'2018-01-15T15:32:00',0.8896,0.88965,0.88959,0.88959,101.7,0.88967,0.88974,0.88967,0.88969,134.04,False
'2018-01-15T15:33:00',0.8896,0.88963,0.88955,0.88958,168.25,0.8897,0.88971,0.88963,0.88967,172.08,False
'2018-01-15T15:34:00',0.88957,0.8896,0.88937,0.88947,215.26,0.88966,0.88968,0.88945,0.88953,229.29,False
'2018-01-15T15:35:00',0.88946,0.88949,0.88924,0.88928,239.14,0.88954,0.88954,0.88931,0.88933,230.06,False
'2018-01-15T15:36:00',0.88926,0.88933,0.88915,0.88923,168.47,0.88933,0.88941,0.88923,0.88929,198.83,False
'2018-01-15T15:37:00',0.88923,0.88926,0.8892,0.88924,102.34,0.88927,0.88935,0.88927,0.88932,126.79,True
'2018-01-15T15:38:00',0.88925,0.88928,0.88917,0.88917,140.62,0.88932,0.88934,0.88925,0.88925,144.46,False
'2018-01-15T15:39:00',0.88917,0.88923,0.88917,0.88922,92.81,0.88926,0.88931,0.88924,0.88931,91.63,False
'2018-01-15T15:40:00',0.88921,0.88923,0.88913,0.88914,171.43,0.88931,0.88931,0.8892,0.88921,159.03,True
'2018-01-15T15:41:00',0.88913,0.88927,0.88912,0.88923,133.14,0.88921,0.88933,0.8892,0.88932,118.55,True
'2018-01-15T15:42:00',0.88925,0.88928,0.88922,0.88924,126.15,0.88933,0.88933,0.8893,0.88933,149.4,False
'2018-01-15T15:43:00',0.88926,0.88927,0.88913,0.88914,114.66,0.88931,0.88933,0.88923,0.88923,112.61,False
'2018-01-15T15:44:00',0.88914,0.88917,0.88901,0.88906,142.65,0.88923,0.88925,0.8891,0.88913,162.04,False
'2018-01-15T15:45:00',0.88906,0.88915,0.88901,0.88908,172.13,0.88914,0.88924,0.8891,0.88915,187.42,False
'2018-01-15T15:46:00',0.88908,0.88913,0.88902,0.88907,112.75,0.88918,0.88922,0.8891,0.88915,142.07,True
'2018-01-15T15:47:00',0.88908,0.88919,0.88907,0.88918,103.87,0.88915,0.88929,0.88914,0.88928,137.08,True
'2018-01-15T15:48:00',0.88918,0.88927,0.88917,0.88924,157.27,0.88927,0.88934,0.88925,0.88933,203.48,False
'2018-01-15T15:49:00',0.88924,0.88924,0.88909,0.88913,134.18,0.88933,0.88933,0.88916,0.88921,188.69,False
'2018-01-15T15:50:00',0.88913,0.88914,0.88905,0.88912,108.02,0.88919,0.88922,0.88915,0.8892,139.95,False
'2018-01-15T15:51:00',0.88913,0.88913,0.88875,0.88878,136.66,0.88921,0.88921,0.88883,0.88883,177.1,False
'2018-01-15T15:52:00',0.88877,0.88888,0.88877,0.88881,156.3,0.88884,0.88896,0.88883,0.8889,124.63,False
'2018-01-15T15:53:00',0.88881,0.88887,0.88874,0.88882,156.3,0.8889,0.88893,0.88883,0.88891,172.54,True
'2018-01-15T15:54:00',0.88882,0.88888,0.88865,0.8887,132.73,0.8889,0.88894,0.88873,0.88878,159.36,False
'2018-01-15T15:55:00',0.8887,0.88883,0.8887,0.88871,179.12,0.88877,0.88892,0.88877,0.88881,134.28,False
'2018-01-15T15:56:00',0.88871,0.88881,0.8887,0.88874,105.5,0.8888,0.88889,0.88878,0.88882,99.91,False
'2018-01-15T15:57:00',0.88872,0.88878,0.88846,0.88848,158.65,0.88882,0.88888,0.88854,0.88859,174.63,False
'2018-01-15T15:58:00',0.88851,0.88858,0.88846,0.88856,138.66,0.88859,0.88865,0.88855,0.88863,106.73,False
'2018-01-15T15:59:00',0.88854,0.88857,0.88845,0.88845,136.69,0.88863,0.88864,0.88852,0.88852,106.59,False
'2018-01-15T16:00:00',0.88844,0.88851,0.8884,0.8884,174.56,0.88852,0.8886,0.8885,0.8885,192.27,False
'2018-01-15T16:01:00',0.88841,0.88848,0.88839,0.88848,102.61,0.8885,0.88858,0.88849,0.88858,104.22,True
'2018-01-15T16:02:00',0.88849,0.88854,0.88837,0.88851,172.03,0.88858,0.88862,0.88846,0.88858,171.76,True
'2018-01-15T16:03:00',0.8885,0.88865,0.8885,0.88861,165.24,0.88859,0.88872,0.88859,0.88868,117.2,True
'2018-01-15T16:04:00',0.88862,0.8889,0.8886,0.88886,169.63,0.88868,0.88899,0.88868,0.88893,177.64,True
'2018-01-15T16:05:00',0.88886,0.889,0.88881,0.8889,126.29,0.88895,0.88908,0.88889,0.889,132.77,False
'2018-01-15T16:06:00',0.88891,0.88898,0.8889,0.88896,70.79,0.889,0.88905,0.889,0.88905,69.86,False
'2018-01-15T16:07:00',0.88895,0.88895,0.88876,0.8888,172.47,0.88904,0.88905,0.88884,0.88889,190.97,False
'2018-01-15T16:08:00',0.8888,0.88881,0.88861,0.88863,144.55,0.88889,0.8889,0.88869,0.88872,195.09,True
'2018-01-15T16:09:00',0.88863,0.88926,0.88863,0.8892,203.31,0.88872,0.88936,0.88871,0.88929,161.27,False
'2018-01-15T16:10:00',0.8892,0.88921,0.88897,0.88907,136.64,0.88928,0.88931,0.88906,0.88915,158.62,False
'2018-01-15T16:11:00',0.88908,0.88912,0.88899,0.88906,84.11,0.88917,0.8892,0.88907,0.88915,132.36,True
'2018-01-15T16:12:00',0.88906,0.88923,0.88903,0.88903,176.18,0.88915,0.88933,0.88913,0.88914,185.69,False
'2018-01-15T16:13:00',0.88903,0.88904,0.88893,0.88904,166.49,0.8891,0.88914,0.88902,0.88912,201.03,True
'2018-01-15T16:14:00',0.88904,0.88908,0.88885,0.88886,164.51,0.88912,0.88917,0.88893,0.88895,198.01,False
'2018-01-15T16:15:00',0.88886,0.88895,0.88874,0.88882,247.59,0.88896,0.88902,0.88883,0.88893,201.17,True
'2018-01-15T16:16:00',0.88881,0.88899,0.88881,0.88898,210.12,0.88893,0.88909,0.88893,0.88905,181.39,False
'2018-01-15T16:17:00',0.88897,0.88898,0.88882,0.88888,239.32,0.88905,0.88906,0.88891,0.88899,180.66,True
'2018-01-15T16:18:00',0.88889,0.88912,0.88888,0.88896,157.04,0.88897,0.88921,0.88897,0.88906,136.5,False
'2018-01-15T16:19:00',0.88896,0.88896,0.88889,0.88891,84.3,0.88906,0.88906,0.88899,0.88901,95.78,True
'2018-01-15T16:20:00',0.88891,0.8892,0.88889,0.8892,126.45,0.88901,0.88929,0.88897,0.88929,140.52,True
'2018-01-15T16:21:00',0.8892,0.88977,0.88917,0.88973,144.58,0.8893,0.88986,0.88926,0.88982,154.46,False
'2018-01-15T16:22:00',0.88974,0.88974,0.8895,0.88954,172.67,0.88981,0.88981,0.88959,0.88963,173.04,False
'2018-01-15T16:23:00',0.88953,0.88957,0.88948,0.88952,88.01,0.88963,0.88964,0.88957,0.88962,102.07,False
'2018-01-15T16:24:00',0.88953,0.88954,0.88946,0.88947,126.15,0.88962,0.88962,0.88953,0.88954,157.47,False
'2018-01-15T16:25:00',0.88946,0.88948,0.88945,0.88948,64.05,0.88953,0.88957,0.88953,0.88957,55.58,True
'2018-01-15T16:26:00',0.88948,0.88952,0.88947,0.88948,76.65,0.88958,0.88961,0.88954,0.88957,136.49,True
'2018-01-15T16:27:00',0.88948,0.88953,0.88945,0.88951,80.59,0.88958,0.88961,0.88954,0.8896,110.61,True
'2018-01-15T16:28:00',0.88951,0.88954,0.88947,0.88948,164.8,0.8896,0.88962,0.88956,0.88957,147.43,False
'2018-01-15T16:29:00',0.88947,0.88949,0.88947,0.88947,54.56,0.88957,0.88959,0.88955,0.88955,77.29,True
'2018-01-15T16:30:00',0.88948,0.88954,0.88938,0.88952,143.72,0.88957,0.88962,0.88947,0.88961,149.5,True
'2018-01-15T16:31:00',0.88952,0.88969,0.88952,0.88964,140.19,0.88962,0.88978,0.88961,0.88973,114.48,True
'2018-01-15T16:32:00',0.88964,0.88971,0.88962,0.88971,117.17,0.88973,0.88981,0.88972,0.88981,131.14,True
'2018-01-15T16:33:00',0.88975,0.88981,0.88966,0.88966,159.27,0.88984,0.88989,0.88975,0.88977,206.87,True
'2018-01-15T16:34:00',0.88966,0.88982,0.88966,0.88973,162.48,0.88977,0.8899,0.88977,0.88981,210.49,True
'2018-01-15T16:35:00',0.88973,0.88983,0.88968,0.88983,152.44,0.88982,0.88993,0.88977,0.88993,139.2,True
'2018-01-15T16:36:00',0.88983,0.88989,0.8898,0.88987,140.97,0.88992,0.88996,0.88989,0.88996,130.71,True
'2018-01-15T16:37:00',0.88987,0.88993,0.88987,0.88993,102.33,0.88996,0.89,0.88995,0.89,82.17,True
'2018-01-15T16:38:00',0.88993,0.88996,0.88982,0.88987,217.55,0.89001,0.89003,0.8899,0.88991,197.14,False
'2018-01-15T16:39:00',0.88987,0.88988,0.8897,0.88978,179.55,0.88993,0.88994,0.8898,0.88986,161.81,True
'2018-01-15T16:40:00',0.88979,0.88987,0.88977,0.88978,134.69,0.88986,0.88996,0.88982,0.88986,137.89,False
'2018-01-15T16:41:00',0.88978,0.88986,0.88955,0.88955,167.78,0.88986,0.88992,0.88964,0.88965,163.07,False
'2018-01-15T16:42:00',0.88955,0.88956,0.88928,0.88932,166.54,0.88965,0.88966,0.88938,0.88942,172.32,False
'2018-01-15T16:43:00',0.88932,0.88941,0.8892,0.88935,148.5,0.88942,0.88949,0.8893,0.88944,159.54,False
'2018-01-15T16:44:00',0.88933,0.88933,0.88919,0.88927,162.64,0.88939,0.88942,0.88928,0.88935,110.18,True
'2018-01-15T16:45:00',0.88927,0.88939,0.88927,0.88939,122.54,0.88935,0.88947,0.88935,0.88947,107.1,False
'2018-01-15T16:46:00',0.88938,0.88938,0.88927,0.88929,143.95,0.88947,0.88947,0.88936,0.88936,123.16,False
'2018-01-15T16:47:00',0.88929,0.88929,0.88918,0.88925,154.37,0.88938,0.88938,0.88928,0.88935,133.04,False
'2018-01-15T16:48:00',0.88926,0.88927,0.88922,0.88923,77.94,0.88935,0.88935,0.88929,0.88932,102.7,True
'2018-01-15T16:49:00',0.88924,0.88929,0.88917,0.88923,221.64,0.88932,0.88937,0.88924,0.88932,154.91,True
'2018-01-15T16:50:00',0.88923,0.88932,0.88921,0.88932,173.71,0.88931,0.88941,0.8893,0.88941,160.11,True
'2018-01-15T16:51:00',0.88931,0.88939,0.88931,0.88931,196.27,0.88942,0.88949,0.8894,0.8894,180.22,False
'2018-01-15T16:52:00',0.88931,0.88932,0.88915,0.88915,137.3,0.8894,0.88941,0.88923,0.88923,134.27,False
'2018-01-15T16:53:00',0.88915,0.88922,0.88908,0.88911,128.65,0.88924,0.88929,0.88916,0.88919,178.8,True
'2018-01-15T16:54:00',0.88912,0.88935,0.88912,0.88921,176.28,0.88921,0.88944,0.88921,0.8893,204.79,False
'2018-01-15T16:55:00',0.88919,0.88925,0.8891,0.8892,206.21,0.88929,0.88935,0.88919,0.8893,205.56,False
'2018-01-15T16:56:00',0.8892,0.8892,0.88909,0.88912,176.27,0.88929,0.8893,0.88917,0.88922,135.7,False
'2018-01-15T16:57:00',0.88911,0.88912,0.88876,0.88878,275.79,0.88922,0.88922,0.88881,0.88884,232.95,False
'2018-01-15T16:58:00',0.88878,0.88878,0.88844,0.88854,286.71,0.88885,0.88886,0.88849,0.88863,317.68,False
'2018-01-15T16:59:00',0.88854,0.88854,0.88821,0.88823,232.1,0.88861,0.88861,0.88829,0.88834,305.41,True
'2018-01-15T17:00:00',0.88825,0.89041,0.88825,0.88957,453.96,0.88834,0.89049,0.88834,0.88968,479.73,False
'2018-01-15T17:01:00',0.88963,0.88964,0.88867,0.88886,325.76,0.88973,0.88975,0.88876,0.88896,414.53,False
'2018-01-15T17:02:00',0.8889,0.8895,0.88883,0.88932,308.88,0.88899,0.88958,0.88893,0.88938,361.67,False
'2018-01-15T17:03:00',0.8893,0.88933,0.88873,0.88891,328.57,0.88939,0.88941,0.88884,0.889,348.5,False
'2018-01-15T17:04:00',0.88892,0.88913,0.88883,0.8889,230.36,0.88902,0.88923,0.88894,0.889,263.01,False
'2018-01-15T17:05:00',0.88891,0.88894,0.8888,0.88885,240.03,0.88901,0.88904,0.88889,0.88894,248.42,True
'2018-01-15T17:06:00',0.88885,0.88905,0.88883,0.88892,212.25,0.88896,0.8891,0.88889,0.88899,99.17,False
'2018-01-15T17:07:00',0.88892,0.88894,0.88877,0.88877,159.04,0.88899,0.88902,0.88886,0.88887,138.73,True
'2018-01-15T17:08:00',0.88877,0.88899,0.88872,0.88897,223.15,0.88886,0.88909,0.88882,0.88907,206.16,True
'2018-01-15T17:09:00',0.88896,0.88909,0.88891,0.889,156.6,0.88905,0.88916,0.889,0.88908,158.95,True
'2018-01-15T17:10:00',0.88899,0.8891,0.8889,0.88891,132.08,0.88908,0.88915,0.889,0.889,92.35,True
'2018-01-15T17:11:00',0.88891,0.8891,0.88891,0.88896,178.11,0.889,0.88917,0.889,0.88906,130.15,False
'2018-01-15T17:12:00',0.889,0.88905,0.88871,0.88885,235.88,0.88908,0.88911,0.88879,0.88895,236.47,False
'2018-01-15T17:13:00',0.88885,0.88889,0.88878,0.88882,119.9,0.88895,0.88898,0.88886,0.88888,116.97,True
'2018-01-15T17:14:00',0.88879,0.88902,0.88879,0.88889,205.17,0.88889,0.88911,0.88889,0.88898,199.57,False
'2018-01-15T17:15:00',0.8889,0.8889,0.88868,0.88884,168.19,0.88899,0.88899,0.88877,0.88894,153.26,False
'2018-01-15T17:16:00',0.88884,0.88887,0.88847,0.88852,223.67,0.88895,0.88897,0.88856,0.88862,185.24,False
'2018-01-15T17:17:00',0.88855,0.88871,0.88855,0.88862,174.84,0.88863,0.88879,0.88863,0.8887,122.43,True
'2018-01-15T17:18:00',0.88862,0.88873,0.88862,0.8887,146.49,0.88871,0.88882,0.88871,0.88879,76.28,True
'2018-01-15T17:19:00',0.8887,0.88879,0.88866,0.88875,105.05,0.88878,0.8889,0.88874,0.88882,128.56,True
'2018-01-15T17:20:00',0.88874,0.88889,0.88874,0.88887,160.32,0.88883,0.889,0.88883,0.88897,145.99,True
'2018-01-15T17:21:00',0.88887,0.889,0.88885,0.88888,147.68,0.88897,0.88908,0.88896,0.88898,166.95,False
'2018-01-15T17:22:00',0.88889,0.88894,0.8888,0.88881,103.19,0.88897,0.88905,0.8889,0.88891,97.59,False
'2018-01-15T17:23:00',0.88885,0.88887,0.8888,0.88887,93.44,0.88894,0.88897,0.88891,0.88897,71.43,True
'2018-01-15T17:24:00',0.88888,0.88893,0.88876,0.88877,126.09,0.88897,0.88904,0.88884,0.88884,81.25,False
'2018-01-15T17:25:00',0.88878,0.88878,0.88863,0.88871,156.97,0.88885,0.88886,0.88873,0.8888,182.22,False
'2018-01-15T17:26:00',0.88874,0.88874,0.88865,0.88868,143.2,0.88883,0.88883,0.88874,0.88878,158.54,False
'2018-01-15T17:27:00',0.88868,0.88871,0.88851,0.88854,150.51,0.88878,0.8888,0.88861,0.88864,182.07,False
'2018-01-15T17:28:00',0.88853,0.88854,0.8884,0.88844,137.78,0.88863,0.88864,0.88849,0.88855,165.31,False
'2018-01-15T17:29:00',0.88844,0.88844,0.88822,0.88827,178.58,0.88854,0.88854,0.88833,0.88837,163.3,False
'2018-01-15T17:30:00',0.88827,0.8883,0.88817,0.88821,205.59,0.88835,0.88838,0.88827,0.8883,214.37,False
'2018-01-15T17:31:00',0.88822,0.88826,0.88821,0.88825,105.94,0.8883,0.88833,0.8883,0.88832,115.64,True
'2018-01-15T17:32:00',0.88826,0.88851,0.88823,0.8885,155.48,0.88832,0.88861,0.8883,0.88859,141.86,True
'2018-01-15T17:33:00',0.88851,0.88857,0.88843,0.88853,121.5,0.8886,0.88867,0.8885,0.88863,134.54,False
'2018-01-15T17:34:00',0.88853,0.88858,0.8885,0.88851,112.81,0.88862,0.88865,0.88857,0.8886,118.5,False
'2018-01-15T17:35:00',0.8885,0.88858,0.8885,0.88853,98.18,0.88859,0.88865,0.88859,0.88863,87.69,True
'2018-01-15T17:36:00',0.88855,0.8887,0.88853,0.88854,113.02,0.88863,0.88877,0.8886,0.88862,166.42,False
'2018-01-15T17:37:00',0.88854,0.88855,0.88852,0.88854,89.95,0.88862,0.88864,0.88858,0.88861,113.46,True
'2018-01-15T17:38:00',0.88856,0.88861,0.88848,0.88857,86.95,0.88863,0.88868,0.88855,0.88866,112.84,False
'2018-01-15T17:39:00',0.88856,0.88856,0.88845,0.88847,73.11,0.88865,0.88866,0.88855,0.88855,73.43,False
'2018-01-15T17:40:00',0.88847,0.88853,0.88846,0.88852,100.96,0.88856,0.88863,0.88856,0.88861,71.53,True
'2018-01-15T17:41:00',0.8885,0.88854,0.8885,0.88852,82.3,0.88861,0.88864,0.8886,0.88862,89.47,False
'2018-01-15T17:42:00',0.88852,0.88852,0.88841,0.88848,145.64,0.88862,0.88862,0.88853,0.88857,124.68,False
'2018-01-15T17:43:00',0.88847,0.88852,0.88847,0.88851,92.13,0.88859,0.88862,0.88858,0.88862,83.73,True
'2018-01-15T17:44:00',0.88851,0.88856,0.88849,0.88853,158.03,0.88862,0.88866,0.88858,0.88861,197.72,False
'2018-01-15T17:45:00',0.88853,0.88854,0.88853,0.88853,80.52,0.88862,0.88863,0.88862,0.88863,29.61,True
'2018-01-15T17:46:00',0.88853,0.88859,0.88852,0.88858,147.25,0.88863,0.8887,0.8886,0.88868,147.67,True
'2018-01-15T17:47:00',0.88858,0.88869,0.88856,0.88865,146.05,0.88868,0.88877,0.88866,0.88874,171.99,False
'2018-01-15T17:48:00',0.88864,0.88865,0.88847,0.88852,164.56,0.88874,0.88874,0.88858,0.88863,178.66,False
'2018-01-15T17:49:00',0.88852,0.88853,0.88836,0.88839,160.6,0.88863,0.88864,0.88846,0.88849,182.04,False
'2018-01-15T17:50:00',0.88838,0.88839,0.88834,0.88838,131.76,0.88849,0.88849,0.88844,0.88849,147.06,True
'2018-01-15T17:51:00',0.88838,0.88848,0.88838,0.88846,93.77,0.88848,0.88858,0.88848,0.88856,98.26,True
'2018-01-15T17:52:00',0.88846,0.88851,0.88844,0.88844,79.49,0.88856,0.88858,0.88855,0.88855,56.02,False
'2018-01-15T17:53:00',0.88845,0.88848,0.88839,0.88839,138.99,0.88855,0.88856,0.8885,0.8885,148.65,False
'2018-01-15T17:54:00',0.88841,0.88842,0.88835,0.88842,99.13,0.8885,0.88851,0.88844,0.88851,119.41,True
'2018-01-15T17:55:00',0.88841,0.88845,0.8884,0.88845,36.91,0.88851,0.88855,0.8885,0.88855,79.22,True
'2018-01-15T17:56:00',0.88845,0.88856,0.88845,0.88848,78.56,0.88854,0.88863,0.88853,0.88857,94.92,False
'2018-01-15T17:57:00',0.88847,0.88851,0.88847,0.88849,44.83,0.88857,0.88859,0.88856,0.88856,79.1,False
'2018-01-15T17:58:00',0.88849,0.8885,0.88843,0.88845,144.72,0.88858,0.88859,0.88853,0.88855,217.29,True
'2018-01-15T17:59:00',0.88847,0.88853,0.88846,0.88852,154.88,0.88854,0.88861,0.88854,0.88861,111.2,False
'2018-01-15T18:00:00',0.88851,0.88853,0.8884,0.88842,160.68,0.88861,0.88861,0.8885,0.88851,132.95,True
'2018-01-15T18:01:00',0.88842,0.88871,0.88842,0.88869,143.5,0.88851,0.8888,0.88851,0.88879,173.97,False
'2018-01-15T18:02:00',0.88869,0.8887,0.88866,0.88869,108.32,0.88878,0.8888,0.88876,0.88878,98.06,True
'2018-01-15T18:03:00',0.88869,0.8888,0.88868,0.8888,130.3,0.88878,0.8889,0.88878,0.88889,125.52,True
'2018-01-15T18:04:00',0.8888,0.88884,0.88877,0.88877,83.28,0.88889,0.88893,0.88886,0.88886,86.73,False
'2018-01-15T18:05:00',0.88877,0.88878,0.88871,0.88872,72.6,0.88886,0.88889,0.8888,0.88882,107.07,False
'2018-01-15T18:06:00',0.88872,0.88875,0.88871,0.88873,79.31,0.88882,0.88884,0.8888,0.88883,112.86,True
'2018-01-15T18:07:00',0.88873,0.8888,0.88873,0.88879,88.78,0.88883,0.88888,0.88882,0.88888,53.1,True
'2018-01-15T18:08:00',0.88879,0.88881,0.88877,0.88879,52.63,0.88889,0.88889,0.88887,0.88887,84.3,False
'2018-01-15T18:09:00',0.88877,0.8888,0.88877,0.8888,82.28,0.88887,0.88889,0.88887,0.88889,59.72,False
'2018-01-15T18:10:00',0.8888,0.8888,0.88876,0.88877,114.2,0.88888,0.88888,0.88884,0.88888,109.01,False
'2018-01-15T18:11:00',0.88877,0.88879,0.88875,0.88877,88.79,0.88888,0.88888,0.88885,0.88887,93.57,True
'2018-01-15T18:12:00',0.88877,0.88888,0.88877,0.88887,107.26,0.88888,0.88895,0.88888,0.88895,150.1,False
'2018-01-15T18:13:00',0.88887,0.88888,0.88876,0.88877,84.56,0.88895,0.88895,0.88885,0.88886,97.99,False
'2018-01-15T18:14:00',0.88876,0.88876,0.88873,0.88873,69.01,0.88886,0.88886,0.88882,0.88884,81.71,True
'2018-01-15T18:15:00',0.88874,0.88882,0.88873,0.8888,125.5,0.88884,0.88891,0.88883,0.88888,104.29,True
'2018-01-15T18:16:00',0.88881,0.889,0.8888,0.88898,117.21,0.88889,0.88908,0.88888,0.88907,116.99,True
'2018-01-15T18:17:00',0.88898,0.889,0.88889,0.88892,101.16,0.88907,0.8891,0.88898,0.88901,116.97,False
'2018-01-15T18:18:00',0.88893,0.88894,0.8889,0.88891,129.65,0.88902,0.88904,0.889,0.88901,122.36,False
'2018-01-15T18:19:00',0.88891,0.88892,0.88874,0.88879,168.01,0.889,0.88901,0.88883,0.88885,178.64,False
'2018-01-15T18:20:00',0.88878,0.88884,0.88875,0.8888,108.91,0.88886,0.88892,0.88883,0.88889,110.41,True
'2018-01-15T18:21:00',0.8888,0.88885,0.8888,0.88884,70.56,0.8889,0.88894,0.88888,0.88892,65.45,True
'2018-01-15T18:22:00',0.88884,0.88886,0.88882,0.88885,95.62,0.88893,0.88895,0.88891,0.88893,63.38,False
'2018-01-15T18:23:00',0.88884,0.88885,0.88878,0.88878,102.8,0.88893,0.88893,0.88888,0.88889,101.78,False
'2018-01-15T18:24:00',0.88879,0.88879,0.88874,0.88877,80.48,0.88887,0.88887,0.88882,0.88885,81.95,False
'2018-01-15T18:25:00',0.88877,0.88877,0.88857,0.88857,178.66,0.88885,0.88885,0.88866,0.88867,160.75,False
'2018-01-15T18:26:00',0.88856,0.88871,0.88855,0.88863,189.85,0.88867,0.88881,0.88866,0.88873,213.16,False
'2018-01-15T18:27:00',0.88863,0.88866,0.88861,0.88864,147.26,0.88873,0.88876,0.8887,0.88871,108.83,False
'2018-01-15T18:28:00',0.88864,0.88864,0.8886,0.88862,109.47,0.88872,0.88874,0.8887,0.88873,75.56,True
'2018-01-15T18:29:00',0.88863,0.8887,0.88861,0.88864,139.74,0.88873,0.88879,0.88871,0.88873,129.31,False
'2018-01-15T18:30:00',0.88864,0.88869,0.88862,0.88864,135.02,0.88874,0.88878,0.88872,0.88873,89.88,False
'2018-01-15T18:31:00',0.88864,0.88869,0.88862,0.88867,172.22,0.88873,0.88878,0.88872,0.88877,111.04,True
'2018-01-15T18:32:00',0.88867,0.8887,0.88865,0.88869,75.75,0.88877,0.88878,0.88874,0.88878,78.42,False
'2018-01-15T18:33:00',0.88867,0.88867,0.88861,0.88866,126.43,0.88877,0.88877,0.88871,0.88872,97.01,False
'2018-01-15T18:34:00',0.88867,0.88867,0.8886,0.8886,114.47,0.88872,0.88874,0.88868,0.8887,87.82,False
'2018-01-15T18:35:00',0.8886,0.88862,0.88851,0.88859,116.3,0.8887,0.88871,0.88861,0.88867,160.17,True
'2018-01-15T18:36:00',0.88862,0.88864,0.8886,0.88864,71.61,0.88868,0.88873,0.88868,0.88873,107.42,False
'2018-01-15T18:37:00',0.88863,0.88863,0.88856,0.88858,102.03,0.88872,0.88873,0.88864,0.88866,147.9,False
'2018-01-15T18:38:00',0.88858,0.88861,0.88856,0.88861,60.49,0.88865,0.88869,0.88865,0.88867,110.4,True
'2018-01-15T18:39:00',0.88861,0.88867,0.8886,0.88865,101.03,0.88868,0.88874,0.88867,0.88871,112.65,True
'2018-01-15T18:40:00',0.88866,0.88868,0.88861,0.88862,103.95,0.8887,0.88874,0.88868,0.88872,160.05,True
'2018-01-15T18:41:00',0.88863,0.88869,0.88862,0.88867,117.73,0.88872,0.88878,0.88871,0.88875,89.7,True
'2018-01-15T18:42:00',0.88867,0.88883,0.88867,0.88878,79.85,0.88874,0.88892,0.88874,0.88888,73.46,True
'2018-01-15T18:43:00',0.88878,0.88904,0.88876,0.889,175.27,0.88888,0.88912,0.88884,0.8891,161.72,True
'2018-01-15T18:44:00',0.88902,0.88911,0.88901,0.88902,174.19,0.88911,0.88919,0.8891,0.88912,200.52,False
'2018-01-15T18:45:00',0.88902,0.88907,0.88898,0.88902,202.86,0.88912,0.88916,0.88907,0.88912,156.85,True
'2018-01-15T18:46:00',0.88903,0.88908,0.889,0.889,123.88,0.88912,0.88916,0.88907,0.88907,119.89,False
'2018-01-15T18:47:00',0.88899,0.889,0.88891,0.88893,127.32,0.88905,0.88909,0.88902,0.88902,118.11,False
'2018-01-15T18:48:00',0.88893,0.88895,0.88892,0.88895,41.59,0.88902,0.88905,0.889,0.88905,42.22,True
'2018-01-15T18:49:00',0.88895,0.88901,0.88895,0.889,85.19,0.88905,0.88911,0.88904,0.8891,82.96,True
'2018-01-15T18:50:00',0.88901,0.88925,0.889,0.88916,198.76,0.88911,0.88935,0.88909,0.88925,170.43,True
'2018-01-15T18:51:00',0.88916,0.88927,0.88911,0.88925,160.89,0.88926,0.88937,0.88919,0.88937,148.02,True
'2018-01-15T18:52:00',0.88927,0.88928,0.88899,0.88904,168.94,0.88937,0.88938,0.8891,0.88916,197.9,False
'2018-01-15T18:53:00',0.88904,0.8891,0.88888,0.88896,151.99,0.88916,0.88919,0.88897,0.88902,167.33,True
'2018-01-15T18:54:00',0.88895,0.88918,0.88893,0.88912,168.27,0.88901,0.88926,0.88901,0.88922,238.23,True
'2018-01-15T18:55:00',0.88912,0.88921,0.88906,0.8891,232.23,0.88921,0.8893,0.88918,0.88921,246.47,False
'2018-01-15T18:56:00',0.8891,0.88914,0.88905,0.88907,184.82,0.88922,0.88924,0.88916,0.88918,144.68,True
'2018-01-15T18:57:00',0.88908,0.88915,0.88896,0.88896,197.69,0.88918,0.88926,0.88906,0.88907,194.0,False
'2018-01-15T18:58:00',0.88895,0.88898,0.88875,0.88887,243.37,0.88907,0.88907,0.88886,0.88894,235.36,False
'2018-01-15T18:59:00',0.88884,0.88885,0.88847,0.88853,188.39,0.88895,0.88895,0.88858,0.88864,253.2,False
'2018-01-15T19:00:00',0.88851,0.88869,0.88851,0.88868,149.47,0.88862,0.88881,0.88862,0.88879,163.22,True
'2018-01-15T19:01:00',0.88868,0.88873,0.88866,0.88869,164.7,0.8888,0.88882,0.88875,0.88877,100.51,False
'2018-01-15T19:02:00',0.88868,0.8887,0.88854,0.88864,167.73,0.88877,0.88877,0.88864,0.88872,143.5,True
'2018-01-15T19:03:00',0.88864,0.88874,0.88863,0.88874,192.2,0.88872,0.88883,0.88872,0.88881,139.79,False
'2018-01-15T19:04:00',0.88873,0.88874,0.88857,0.88865,157.51,0.88881,0.88881,0.88863,0.88875,134.39,True
'2018-01-15T19:05:00',0.88868,0.88881,0.88868,0.88875,89.22,0.88875,0.88889,0.88874,0.88886,116.63,True
'2018-01-15T19:06:00',0.88875,0.88897,0.88859,0.88895,143.57,0.88885,0.88907,0.88868,0.88906,138.87,True
'2018-01-15T19:07:00',0.88894,0.88912,0.88886,0.88886,173.92,0.88903,0.88919,0.8889,0.8889,170.04,False
'2018-01-15T19:08:00',0.88886,0.88895,0.88868,0.88873,137.61,0.88891,0.88902,0.8888,0.88881,129.56,False
'2018-01-15T19:09:00',0.88871,0.88888,0.88871,0.88887,113.03,0.88884,0.889,0.88884,0.88898,129.03,True
'2018-01-15T19:10:00',0.88887,0.8889,0.88878,0.88881,89.08,0.88898,0.889,0.88889,0.88891,129.71,False
'2018-01-15T19:11:00',0.88881,0.88885,0.88877,0.88885,69.31,0.8889,0.88894,0.88884,0.88894,103.69,True
'2018-01-15T19:12:00',0.88885,0.88895,0.88883,0.88893,68.22,0.88894,0.88902,0.88894,0.889,105.57,False
'2018-01-15T19:13:00',0.88893,0.88893,0.88881,0.88891,31.66,0.88899,0.88901,0.88891,0.88901,45.79,False
'2018-01-15T19:14:00',0.88892,0.88892,0.88856,0.88866,105.68,0.88901,0.88901,0.88868,0.88877,77.74,False
'2018-01-15T19:15:00',0.88854,0.88878,0.88846,0.88875,245.86,0.88868,0.88887,0.8886,0.88887,274.31,False
'2018-01-15T19:16:00',0.88877,0.88877,0.88856,0.88864,95.21,0.88884,0.88884,0.88866,0.88872,101.47,False
'2018-01-15T19:17:00',0.88864,0.88868,0.88844,0.88845,125.72,0.88872,0.88874,0.88853,0.88856,134.66,False
'2018-01-15T19:18:00',0.88846,0.88848,0.88839,0.88844,115.84,0.88857,0.88859,0.88849,0.88854,81.83,True
'2018-01-15T19:19:00',0.88845,0.88853,0.88842,0.88852,143.36,0.88855,0.88863,0.88853,0.88862,119.21,True
'2018-01-15T19:20:00',0.88853,0.88853,0.8884,0.88841,123.52,0.88864,0.88864,0.88852,0.88855,101.68,False
'2018-01-15T19:21:00',0.88845,0.8885,0.88842,0.8885,175.04,0.88856,0.8886,0.88852,0.88859,101.66,True
'2018-01-15T19:22:00',0.88849,0.88858,0.88847,0.88849,145.87,0.88859,0.88865,0.88857,0.88861,96.52,False
'2018-01-15T19:23:00',0.88849,0.88854,0.88848,0.88851,105.81,0.8886,0.88865,0.8886,0.88864,89.35,True
'2018-01-15T19:24:00',0.88851,0.88891,0.88851,0.88885,126.82,0.88861,0.889,0.88861,0.88889,173.34,False
'2018-01-15T19:25:00',0.88883,0.88887,0.88873,0.88874,109.4,0.88888,0.88897,0.88884,0.88888,174.77,False
'2018-01-15T19:26:00',0.88874,0.88878,0.88864,0.88868,117.18,0.88888,0.88888,0.88877,0.88883,98.06,False
'2018-01-15T19:27:00',0.88868,0.88872,0.8886,0.88869,138.11,0.88882,0.88884,0.88872,0.8888,133.22,True
'2018-01-15T19:28:00',0.88869,0.88873,0.88864,0.88867,167.9,0.88879,0.88884,0.88874,0.88879,174.34,False
'2018-01-15T19:29:00',0.88866,0.88871,0.8886,0.88861,105.9,0.88878,0.88883,0.88872,0.88874,89.99,False
'2018-01-15T19:30:00',0.88861,0.88866,0.88854,0.88864,76.08,0.88875,0.88875,0.88866,0.88873,91.03,True
'2018-01-15T19:31:00',0.88864,0.88867,0.88864,0.88867,25.5,0.88873,0.88875,0.88872,0.88875,27.2,True
'2018-01-15T19:32:00',0.88867,0.88873,0.88862,0.88872,95.53,0.88874,0.88877,0.88868,0.88876,92.27,False
'2018-01-15T19:33:00',0.88871,0.88871,0.88867,0.88869,24.0,0.88877,0.88877,0.88873,0.88875,21.27,True
'2018-01-15T19:34:00',0.88869,0.88877,0.88867,0.88875,104.15,0.88875,0.88884,0.88875,0.88882,106.17,False
'2018-01-15T19:35:00',0.88874,0.88876,0.88864,0.88866,101.13,0.88879,0.88882,0.88871,0.88878,103.23,True
'2018-01-15T19:36:00',0.88866,0.88877,0.88864,0.88877,88.26,0.88878,0.8889,0.88876,0.88888,123.29,False
'2018-01-15T19:37:00',0.88877,0.88877,0.88876,0.88877,26.46,0.88889,0.88889,0.88886,0.88889,29.08,True
'2018-01-15T19:38:00',0.88877,0.88885,0.88877,0.88882,73.32,0.88889,0.88898,0.88888,0.88894,109.15,True
'2018-01-15T19:39:00',0.88883,0.88894,0.88883,0.88885,122.08,0.88894,0.88902,0.88893,0.88898,98.03,True
'2018-01-15T19:40:00',0.88885,0.88915,0.88876,0.88906,133.04,0.88898,0.88929,0.88884,0.88921,180.63,False
'2018-01-15T19:41:00',0.88907,0.88908,0.88853,0.88895,138.76,0.88922,0.88922,0.88868,0.88906,162.46,False
'2018-01-15T19:42:00',0.88894,0.88895,0.88865,0.88874,103.08,0.88905,0.88906,0.88875,0.88883,145.9,False
'2018-01-15T19:43:00',0.88875,0.88877,0.88867,0.88871,46.8,0.88883,0.88886,0.88878,0.88878,71.63,False
'2018-01-15T19:44:00',0.88869,0.88874,0.88861,0.88872,79.87,0.88879,0.88882,0.88871,0.88882,82.97,True
'2018-01-15T19:45:00',0.88872,0.88875,0.88869,0.88869,73.27,0.88882,0.88885,0.88882,0.88883,85.59,False
'2018-01-15T19:46:00',0.88869,0.8887,0.88868,0.8887,41.61,0.8888,0.88882,0.88879,0.88881,44.88,True
'2018-01-15T19:47:00',0.88869,0.88876,0.88868,0.88874,62.36,0.88881,0.88887,0.88879,0.88884,81.69,False
'2018-01-15T19:48:00',0.88874,0.88875,0.88873,0.88874,39.73,0.88885,0.88886,0.88883,0.88884,41.83,True
'2018-01-15T19:49:00',0.88873,0.88885,0.88863,0.88885,152.32,0.88884,0.88898,0.88876,0.88898,145.03,True
'2018-01-15T19:50:00',0.88887,0.88898,0.88868,0.88868,142.84,0.88897,0.88909,0.8888,0.8888,155.22,False
'2018-01-15T19:51:00',0.88869,0.88894,0.88866,0.88894,107.89,0.88882,0.88906,0.88876,0.88906,115.65,True
'2018-01-15T19:52:00',0.88897,0.88915,0.88883,0.88887,201.99,0.88906,0.88924,0.8889,0.88902,201.73,False
'2018-01-15T19:53:00',0.8889,0.88907,0.8889,0.88891,88.18,0.88904,0.8892,0.88901,0.88905,127.86,True
'2018-01-15T19:54:00',0.88891,0.88915,0.88875,0.88915,200.96,0.88905,0.88928,0.88889,0.88928,168.01,False
'2018-01-15T19:55:00',0.88915,0.88915,0.88882,0.88882,131.31,0.88925,0.88927,0.88892,0.88892,139.18,False
'2018-01-15T19:56:00',0.88882,0.88896,0.88882,0.88896,50.07,0.88893,0.88908,0.88893,0.88907,54.22,False
'2018-01-15T19:57:00',0.88895,0.88896,0.88889,0.88891,64.64,0.88907,0.88907,0.88902,0.88903,64.62,False
'2018-01-15T19:58:00',0.88892,0.88893,0.88887,0.88891,100.72,0.88903,0.88906,0.88897,0.88902,80.2,True
'2018-01-15T19:59:00',0.88892,0.88895,0.88884,0.88885,88.08,0.88901,0.88906,0.88896,0.88896,82.79,False
'2018-01-15T20:00:00',0.88886,0.88887,0.8886,0.88872,133.25,0.88896,0.88896,0.88871,0.88885,128.17,False
'2018-01-15T20:01:00',0.88871,0.88882,0.88868,0.88878,147.07,0.88885,0.88892,0.88881,0.88891,144.8,True
'2018-01-15T20:02:00',0.88878,0.88898,0.88878,0.88891,156.78,0.88891,0.88904,0.88891,0.88903,167.92,False
'2018-01-15T20:03:00',0.8889,0.88893,0.88885,0.88888,99.58,0.88903,0.88903,0.88897,0.88902,102.48,False
'2018-01-15T20:04:00',0.88888,0.88891,0.88887,0.8889,110.27,0.88902,0.88903,0.88897,0.88901,121.27,False
'2018-01-15T20:05:00',0.8889,0.88891,0.88874,0.88875,99.38,0.88902,0.88902,0.88888,0.88889,83.52,False
'2018-01-15T20:06:00',0.88875,0.88877,0.88866,0.88872,102.73,0.88889,0.88889,0.8888,0.88884,95.29,True
'2018-01-15T20:07:00',0.88872,0.88908,0.8887,0.88905,119.72,0.88884,0.8892,0.88883,0.88919,77.71,True
'2018-01-15T20:08:00',0.88905,0.88917,0.88861,0.88864,203.05,0.88917,0.88927,0.88872,0.88877,185.64,False
'2018-01-15T20:09:00',0.88865,0.88894,0.88865,0.88885,113.34,0.88877,0.88907,0.88875,0.88898,97.57,False
'2018-01-15T20:10:00',0.88885,0.88885,0.88879,0.88879,76.7,0.88898,0.889,0.88895,0.88895,71.95,False
'2018-01-15T20:11:00',0.88879,0.88881,0.88864,0.88864,59.74,0.88895,0.88895,0.88879,0.8888,64.34,False
'2018-01-15T20:12:00',0.88864,0.88881,0.88864,0.88878,73.08,0.88879,0.88894,0.88878,0.88893,79.02,False
'2018-01-15T20:13:00',0.88878,0.8888,0.88851,0.88863,176.39,0.88893,0.88893,0.88862,0.88877,172.57,True
'2018-01-15T20:14:00',0.88861,0.88893,0.88861,0.88886,142.73,0.88877,0.889,0.88877,0.889,114.04,False
'2018-01-15T20:15:00',0.88886,0.88886,0.88853,0.88871,127.48,0.889,0.889,0.88867,0.88884,187.05,False
'2018-01-15T20:16:00',0.88871,0.88878,0.88866,0.88873,120.41,0.88885,0.88891,0.88877,0.88888,122.89,True
'2018-01-15T20:17:00',0.88874,0.88882,0.88865,0.88869,126.05,0.88888,0.88896,0.8887,0.88873,137.76,True
'2018-01-15T20:18:00',0.88866,0.88905,0.88866,0.8888,100.86,0.88871,0.88914,0.8887,0.88893,111.14,False
'2018-01-15T20:19:00',0.88882,0.88882,0.88871,0.88872,73.0,0.88893,0.88897,0.88886,0.88887,106.94,False
'2018-01-15T20:20:00',0.88872,0.88873,0.88848,0.88869,170.94,0.88887,0.88887,0.88858,0.88884,173.8,True
'2018-01-15T20:21:00',0.88872,0.88879,0.88855,0.88857,128.5,0.88884,0.88892,0.88866,0.88869,126.7,True
'2018-01-15T20:22:00',0.88858,0.88889,0.88855,0.88883,113.64,0.88869,0.88903,0.88867,0.88894,131.42,True
'2018-01-15T20:23:00',0.88883,0.88895,0.88873,0.88877,91.3,0.88893,0.88905,0.88886,0.88889,105.43,False
'2018-01-15T20:24:00',0.88877,0.88877,0.88869,0.88869,90.11,0.88889,0.88889,0.88883,0.88883,80.42,True
'2018-01-15T20:25:00',0.8887,0.88889,0.88865,0.88882,94.28,0.88883,0.88898,0.88872,0.88895,128.03,False
'2018-01-15T20:26:00',0.88882,0.88882,0.88865,0.88869,76.02,0.88894,0.88894,0.88879,0.88881,61.41,False
'2018-01-15T20:27:00',0.88869,0.8887,0.88862,0.88863,36.45,0.88881,0.88883,0.88875,0.88877,50.82,False
'2018-01-15T20:28:00',0.88863,0.88866,0.8886,0.88866,51.13,0.88877,0.88878,0.88873,0.88878,54.54,True
'2018-01-15T20:29:00',0.88867,0.88872,0.88858,0.88872,72.36,0.88879,0.88886,0.88871,0.88886,111.29,True
'2018-01-15T20:30:00',0.88872,0.88876,0.8887,0.88875,58.64,0.88886,0.88888,0.88881,0.88887,71.6,True
'2018-01-15T20:31:00',0.88873,0.8888,0.8887,0.8888,90.45,0.88887,0.88894,0.88884,0.88892,99.97,True
'2018-01-15T20:32:00',0.88881,0.88886,0.88857,0.88858,103.57,0.88893,0.88897,0.88873,0.88874,135.5,False
'2018-01-15T20:33:00',0.88861,0.88881,0.8886,0.88871,57.31,0.88874,0.88895,0.88874,0.88886,83.73,False
'2018-01-15T20:34:00',0.88871,0.88875,0.88864,0.88874,53.81,0.88886,0.88892,0.88881,0.88889,70.8,True
'2018-01-15T20:35:00',0.88874,0.8888,0.88858,0.88865,118.29,0.8889,0.88894,0.88871,0.88875,135.43,True
'2018-01-15T20:36:00',0.88864,0.88902,0.88863,0.88898,105.28,0.88877,0.88919,0.88876,0.88911,116.66,False
'2018-01-15T20:37:00',0.88897,0.88898,0.8885,0.88864,120.58,0.88912,0.88912,0.88865,0.88881,195.8,False
'2018-01-15T20:38:00',0.88863,0.88894,0.8885,0.8888,123.24,0.8888,0.88911,0.8886,0.88893,173.5,False
'2018-01-15T20:39:00',0.88879,0.88886,0.88848,0.88862,145.64,0.88894,0.88894,0.88862,0.88878,180.0,True
'2018-01-15T20:40:00',0.88861,0.88897,0.8885,0.88867,181.61,0.88876,0.88911,0.88867,0.88887,193.42,False
'2018-01-15T20:41:00',0.88867,0.88877,0.88857,0.88872,104.9,0.88888,0.88894,0.88875,0.8889,110.5,False
'2018-01-15T20:42:00',0.88872,0.88874,0.88839,0.88851,115.88,0.88887,0.88887,0.88858,0.88868,139.93,True
'2018-01-15T20:43:00',0.88851,0.88878,0.88846,0.88868,130.25,0.8887,0.88893,0.88866,0.88883,130.25,True
'2018-01-15T20:44:00',0.88868,0.88884,0.88846,0.88853,114.68,0.88885,0.88898,0.88866,0.88872,174.6,False
'2018-01-15T20:45:00',0.88854,0.88871,0.88846,0.88863,98.49,0.88875,0.88887,0.88858,0.88878,148.26,True
'2018-01-15T20:46:00',0.88863,0.88877,0.88862,0.88876,197.95,0.88878,0.88891,0.88869,0.88891,176.01,True
'2018-01-15T20:47:00',0.88877,0.88913,0.88853,0.88913,254.2,0.8889,0.88926,0.8887,0.88923,228.59,True
'2018-01-15T20:48:00',0.88913,0.88914,0.88856,0.889,184.74,0.88922,0.88929,0.88873,0.88918,210.1,False
'2018-01-15T20:49:00',0.88899,0.88902,0.88869,0.88891,147.46,0.88916,0.8892,0.88885,0.88907,165.92,True
'2018-01-15T20:50:00',0.88891,0.88905,0.88878,0.88895,152.44,0.88909,0.88921,0.88895,0.88912,208.09,False
'2018-01-15T20:51:00',0.88895,0.88903,0.88875,0.88902,174.42,0.88912,0.88917,0.88888,0.88911,136.12,True
'2018-01-15T20:52:00',0.88902,0.8891,0.88895,0.88899,173.39,0.88914,0.88922,0.88909,0.88915,138.56,False
'2018-01-15T20:53:00',0.88898,0.88908,0.88895,0.88897,176.54,0.88914,0.88921,0.8891,0.88912,154.73,False
'2018-01-15T20:54:00',0.88896,0.88901,0.88896,0.88899,125.59,0.88912,0.88916,0.88912,0.88916,135.64,True
'2018-01-15T20:55:00',0.889,0.88902,0.88897,0.88898,88.07,0.88916,0.88916,0.88911,0.88913,53.07,False
'2018-01-15T20:56:00',0.88898,0.889,0.88897,0.889,53.12,0.88913,0.88915,0.88909,0.88913,45.82,True
'2018-01-15T20:57:00',0.88899,0.88916,0.88897,0.88915,87.78,0.88913,0.88927,0.8891,0.88927,45.69,True
'2018-01-15T20:58:00',0.88915,0.88953,0.88915,0.88945,147.82,0.88926,0.88963,0.88926,0.88953,116.16,False
'2018-01-15T20:59:00',0.88946,0.88946,0.88931,0.88934,66.44,0.88953,0.88953,0.88943,0.88949,68.24,False
'2018-01-15T21:00:00',0.88933,0.88933,0.88919,0.88921,58.73,0.88944,0.88948,0.88931,0.88932,81.07,False
'2018-01-15T21:01:00',0.88922,0.88931,0.88919,0.88925,100.49,0.88932,0.88942,0.88925,0.88938,104.28,False
'2018-01-15T21:02:00',0.88925,0.88926,0.88905,0.8891,145.88,0.88938,0.88942,0.88917,0.88928,161.46,False
'2018-01-15T21:03:00',0.8891,0.88915,0.88893,0.88906,103.49,0.88929,0.88931,0.88912,0.88922,91.56,False
'2018-01-15T21:04:00',0.88905,0.88907,0.88887,0.88893,158.59,0.8892,0.8892,0.88903,0.88907,170.85,False
'2018-01-15T21:05:00',0.88893,0.88902,0.88879,0.88896,158.71,0.88907,0.88916,0.88887,0.88912,168.97,True
'2018-01-15T21:06:00',0.88897,0.88918,0.88897,0.88911,123.27,0.88913,0.8893,0.88913,0.88925,93.61,True
'2018-01-15T21:07:00',0.8891,0.88917,0.88903,0.88914,90.83,0.88925,0.88932,0.88921,0.88932,75.78,True
'2018-01-15T21:08:00',0.88917,0.88922,0.88896,0.88901,100.96,0.88932,0.88938,0.88905,0.88915,62.59,False
'2018-01-15T21:09:00',0.889,0.88923,0.88899,0.88923,154.42,0.88914,0.88933,0.88904,0.88931,113.71,True
'2018-01-15T21:10:00',0.88924,0.88924,0.88902,0.88905,107.53,0.88931,0.88932,0.88907,0.88918,138.6,False
'2018-01-15T21:11:00',0.88905,0.88909,0.88899,0.88908,110.28,0.88918,0.88926,0.88914,0.88925,69.33,False
'2018-01-15T21:12:00',0.88909,0.88909,0.88899,0.88899,73.94,0.88925,0.88925,0.88918,0.88918,53.79,False
'2018-01-15T21:13:00',0.88898,0.88902,0.88893,0.88897,69.16,0.88916,0.88919,0.88911,0.88913,49.3,True
'2018-01-15T21:14:00',0.88897,0.88903,0.88897,0.88899,81.22,0.88911,0.88921,0.88911,0.88916,55.86,True
'2018-01-15T21:15:00',0.88898,0.88907,0.88898,0.88906,73.43,0.88916,0.88925,0.88916,0.88922,110.69,True
'2018-01-15T21:16:00',0.88906,0.88918,0.88906,0.88914,266.6,0.88922,0.88933,0.88921,0.88928,311.36,False
'2018-01-15T21:17:00',0.88914,0.88917,0.88907,0.88911,141.53,0.88931,0.88931,0.88925,0.88926,124.97,False
'2018-01-15T21:18:00',0.88911,0.88912,0.88907,0.8891,102.26,0.88925,0.88928,0.88924,0.88927,127.87,True
'2018-01-15T21:19:00',0.8891,0.88913,0.88908,0.88908,58.59,0.88927,0.88929,0.88925,0.88927,82.83,True
'2018-01-15T21:20:00',0.88908,0.88919,0.88908,0.88918,83.22,0.88927,0.88929,0.88926,0.88927,112.66,False
'2018-01-15T21:21:00',0.88918,0.88918,0.88916,0.88917,103.25,0.88927,0.8893,0.88926,0.88927,104.04,True
'2018-01-15T21:22:00',0.88917,0.8892,0.88905,0.88909,154.41,0.88927,0.88931,0.88919,0.88925,188.22,False
'2018-01-15T21:23:00',0.88909,0.88919,0.88908,0.88918,183.5,0.88925,0.88929,0.88924,0.88928,239.65,True
'2018-01-15T21:24:00',0.88919,0.88922,0.88906,0.88922,112.0,0.88928,0.8894,0.8892,0.88937,100.48,False
'2018-01-15T21:25:00',0.88921,0.88922,0.88911,0.88912,131.57,0.88937,0.88937,0.88924,0.88928,144.0,False
'2018-01-15T21:26:00',0.88912,0.88922,0.88907,0.88907,71.74,0.8893,0.88937,0.88917,0.88919,79.86,False
'2018-01-15T21:27:00',0.88906,0.88913,0.88902,0.88913,90.22,0.88919,0.8893,0.88915,0.88929,119.26,True
'2018-01-15T21:28:00',0.88914,0.88926,0.88914,0.88924,83.01,0.88932,0.88938,0.88922,0.88935,89.19,False
'2018-01-15T21:29:00',0.88924,0.88926,0.88915,0.88915,92.19,0.88935,0.88938,0.88925,0.88926,100.67,False
'2018-01-15T21:30:00',0.88914,0.88926,0.88912,0.88913,135.25,0.88926,0.88938,0.88925,0.88928,93.34,False
'2018-01-15T21:31:00',0.88913,0.88922,0.88913,0.8892,78.17,0.88928,0.88937,0.88926,0.88936,65.78,True
'2018-01-15T21:32:00',0.8892,0.88936,0.88913,0.88923,167.82,0.88936,0.88953,0.88924,0.88935,120.83,False
'2018-01-15T21:33:00',0.88921,0.88923,0.88911,0.88919,154.73,0.88935,0.88938,0.88922,0.88932,135.58,True
'2018-01-15T21:34:00',0.88919,0.88924,0.8891,0.88923,187.51,0.88932,0.88943,0.88924,0.88934,124.04,True
'2018-01-15T21:35:00',0.88923,0.88934,0.88923,0.88924,79.79,0.88933,0.88947,0.88931,0.88937,107.27,False
'2018-01-15T21:36:00',0.88924,0.8893,0.88923,0.88925,104.38,0.88938,0.88946,0.88938,0.88942,104.42,True
'2018-01-15T21:37:00',0.88923,0.88932,0.88913,0.88927,131.4,0.88938,0.88949,0.88931,0.88943,134.54,True
'2018-01-15T21:38:00',0.88928,0.88936,0.88915,0.88934,144.56,0.88943,0.88951,0.88933,0.88949,120.37,True
'2018-01-15T21:39:00',0.88935,0.88945,0.88931,0.88932,145.75,0.8895,0.88959,0.88948,0.88948,120.14,False
'2018-01-15T21:40:00',0.88932,0.88933,0.88929,0.8893,62.48,0.88948,0.8895,0.88943,0.88948,64.71,True
'2018-01-15T21:41:00',0.8893,0.88935,0.88928,0.88935,59.5,0.88948,0.88949,0.88943,0.88948,53.55,True
'2018-01-15T21:42:00',0.88934,0.88936,0.88925,0.88932,104.58,0.88949,0.88952,0.88941,0.88952,117.56,True
'2018-01-15T21:43:00',0.88934,0.88947,0.88934,0.88942,98.04,0.88951,0.88963,0.88951,0.88955,85.43,False
'2018-01-15T21:44:00',0.88941,0.88943,0.88929,0.88934,104.51,0.88955,0.88955,0.88944,0.88947,113.55,False
'2018-01-15T21:45:00',0.88934,0.88937,0.88929,0.8893,114.77,0.88947,0.88948,0.88936,0.88947,139.0,False
'2018-01-15T21:46:00',0.88931,0.88933,0.88911,0.88911,78.83,0.88946,0.88947,0.88928,0.88928,61.21,False
'2018-01-15T21:47:00',0.88911,0.88911,0.88905,0.88906,92.92,0.88928,0.88929,0.88915,0.88915,90.63,True
'2018-01-15T21:48:00',0.88906,0.88919,0.88906,0.88915,113.14,0.88915,0.88937,0.88915,0.88933,102.39,True
'2018-01-15T21:49:00',0.88915,0.88929,0.88914,0.88926,94.53,0.88933,0.88948,0.88932,0.88941,121.92,False
'2018-01-15T21:50:00',0.88926,0.88927,0.88919,0.88919,77.49,0.88941,0.88941,0.88932,0.88932,79.59,False
'2018-01-15T21:51:00',0.88919,0.88923,0.88917,0.88921,87.74,0.88933,0.88943,0.88929,0.88939,99.06,True
'2018-01-15T21:52:00',0.8892,0.88937,0.8892,0.88935,121.09,0.88939,0.88952,0.88937,0.88949,120.92,True
'2018-01-15T21:53:00',0.88935,0.88939,0.88935,0.88938,97.05,0.88949,0.88954,0.88947,0.88952,92.5,True
'2018-01-15T21:54:00',0.88938,0.88956,0.88935,0.88952,139.93,0.88952,0.88972,0.88949,0.88963,167.65,False
'2018-01-15T21:55:00',0.88949,0.88949,0.88907,0.88933,125.21,0.88963,0.88963,0.88922,0.8895,167.61,False
'2018-01-15T21:56:00',0.88932,0.88941,0.88919,0.8892,131.23,0.8895,0.88957,0.88934,0.88935,146.23,False
'2018-01-15T21:57:00',0.8892,0.88937,0.88909,0.8891,154.98,0.88935,0.88956,0.88927,0.88927,189.45,False
'2018-01-15T21:58:00',0.8891,0.88914,0.88908,0.88909,79.19,0.88928,0.88933,0.88922,0.88927,69.44,True
'2018-01-15T21:59:00',0.8891,0.88936,0.88905,0.8891,63.57,0.88926,0.88953,0.88921,0.88925,42.17,False
'2018-01-15T22:00:00',0.8891,0.88914,0.88905,0.88905,38.96,0.88927,0.88928,0.88921,0.88921,28.26,False
'2018-01-15T22:01:00',0.88903,0.88906,0.88893,0.88903,31.13,0.88917,0.88921,0.88911,0.8892,29.31,True
'2018-01-15T22:02:00',0.88903,0.88913,0.88902,0.88907,47.84,0.88919,0.88931,0.88915,0.88924,49.07,False
'2018-01-15T22:03:00',0.88908,0.88908,0.88897,0.88903,43.56,0.88924,0.88924,0.88914,0.88921,57.39,True
'2018-01-15T22:04:00',0.88904,0.88917,0.88903,0.88913,113.55,0.88921,0.88934,0.88921,0.88929,102.66,False
'2018-01-15T22:05:00',0.88913,0.88913,0.889,0.88908,89.63,0.88929,0.8893,0.88923,0.88927,76.14,True
'2018-01-15T22:06:00',0.88908,0.88915,0.88882,0.889,171.34,0.88928,0.88934,0.88906,0.88918,182.8,False
'2018-01-15T22:07:00',0.88906,0.88913,0.88898,0.88905,151.06,0.88919,0.88928,0.88918,0.88921,149.44,True
'2018-01-15T22:08:00',0.88904,0.88916,0.88904,0.88909,118.95,0.88921,0.8893,0.8892,0.88928,140.67,True
'2018-01-15T22:09:00',0.88909,0.88917,0.889,0.889,114.81,0.88928,0.88932,0.8892,0.88922,133.33,False
'2018-01-15T22:10:00',0.88901,0.88911,0.889,0.88909,160.28,0.88919,0.88932,0.88919,0.88927,197.79,False
'2018-01-15T22:11:00',0.8891,0.88912,0.88905,0.88906,94.91,0.88927,0.8893,0.88924,0.88928,100.59,False
'2018-01-15T22:12:00',0.88907,0.88911,0.88905,0.88911,60.67,0.88928,0.8893,0.88925,0.88927,67.44,True
'2018-01-15T22:13:00',0.8891,0.88912,0.88907,0.88912,65.75,0.88927,0.88929,0.88927,0.88929,53.89,True
'2018-01-15T22:14:00',0.88911,0.88914,0.88909,0.88911,94.44,0.88929,0.88929,0.88926,0.88926,79.72,False
'2018-01-15T22:15:00',0.88911,0.88912,0.88907,0.88908,89.84,0.88926,0.88927,0.88925,0.88927,76.22,True
'2018-01-15T22:16:00',0.88909,0.88912,0.88906,0.8891,49.26,0.88927,0.8893,0.88924,0.8893,40.07,True
'2018-01-15T22:17:00',0.8891,0.88919,0.88908,0.88919,76.45,0.8893,0.88935,0.88927,0.88931,58.44,True
'2018-01-15T22:18:00',0.88919,0.8892,0.88914,0.88914,67.52,0.88933,0.88934,0.88932,0.88933,74.23,False
'2018-01-15T22:19:00',0.88916,0.88919,0.88914,0.88918,82.07,0.88933,0.88934,0.88932,0.88933,113.93,False
'2018-01-15T22:20:00',0.88918,0.88919,0.88915,0.88919,97.58,0.88933,0.88934,0.88931,0.88933,94.44,False
'2018-01-15T22:21:00',0.88918,0.88919,0.88905,0.88912,123.37,0.88933,0.88933,0.88924,0.88928,112.22,False
'2018-01-15T22:22:00',0.88913,0.88916,0.88909,0.8891,89.83,0.88927,0.88931,0.88924,0.88928,96.07,False
'2018-01-15T22:23:00',0.88909,0.88915,0.88909,0.88911,87.39,0.88927,0.88931,0.88927,0.88929,96.2,False
'2018-01-15T22:24:00',0.88911,0.88911,0.88906,0.8891,43.14,0.88929,0.8893,0.88924,0.8893,62.34,True
'2018-01-15T22:25:00',0.88909,0.88912,0.88908,0.88908,59.65,0.8893,0.88931,0.88929,0.88929,46.37,False
'2018-01-15T22:26:00',0.88907,0.88912,0.88907,0.88911,82.53,0.88929,0.88931,0.88926,0.8893,67.77,False
'2018-01-15T22:27:00',0.88911,0.88912,0.8891,0.8891,46.24,0.8893,0.8893,0.88927,0.88928,25.61,True
'2018-01-15T22:28:00',0.88912,0.88915,0.88912,0.88914,80.86,0.88928,0.88929,0.88928,0.88929,47.97,True
'2018-01-15T22:29:00',0.88914,0.88918,0.88911,0.88917,52.15,0.88929,0.88929,0.88928,0.88928,37.34,True
'2018-01-15T22:30:00',0.88917,0.8892,0.88914,0.88916,87.4,0.88928,0.88929,0.88928,0.88929,56.0,False
'2018-01-15T22:31:00',0.88916,0.88918,0.88914,0.88917,52.24,0.88929,0.8893,0.88929,0.8893,29.0,False
'2018-01-15T22:32:00',0.88917,0.88917,0.8891,0.8891,42.07,0.8893,0.8893,0.88927,0.88928,37.6,False
'2018-01-15T22:33:00',0.8891,0.8891,0.88906,0.88906,30.67,0.88927,0.88929,0.88922,0.88922,35.9,False
'2018-01-15T22:34:00',0.88906,0.88907,0.88905,0.88906,61.46,0.88922,0.88925,0.88921,0.88924,81.82,False
'2018-01-15T22:35:00',0.88906,0.88907,0.88905,0.88905,69.34,0.88922,0.88924,0.88917,0.88917,90.34,False
'2018-01-15T22:36:00',0.88905,0.88906,0.88905,0.88905,72.72,0.88918,0.8892,0.88916,0.88919,93.08,True
'2018-01-15T22:37:00',0.88906,0.8891,0.88905,0.88908,68.31,0.88919,0.88924,0.88917,0.88921,79.7,False
'2018-01-15T22:38:00',0.88907,0.88907,0.88905,0.88905,51.24,0.88921,0.88921,0.88916,0.88918,70.35,False
'2018-01-15T22:39:00',0.88905,0.88906,0.88891,0.88893,88.24,0.88919,0.88919,0.88907,0.88912,122.26,False
'2018-01-15T22:40:00',0.88894,0.88905,0.88894,0.88904,96.37,0.88914,0.8892,0.88914,0.8892,82.63,False
'2018-01-15T22:41:00',0.88902,0.88904,0.889,0.889,35.51,0.8892,0.88921,0.88918,0.88918,27.98,True
'2018-01-15T22:42:00',0.88903,0.88908,0.88895,0.88905,123.68,0.88918,0.88924,0.88915,0.88917,98.74,True
'2018-01-15T22:43:00',0.88904,0.8891,0.88901,0.88901,73.6,0.88917,0.88921,0.88916,0.88919,52.28,False
'2018-01-15T22:44:00',0.88901,0.88911,0.88901,0.88905,59.02,0.88919,0.88919,0.88917,0.88917,41.08,False
'2018-01-15T22:45:00',0.88905,0.88909,0.88904,0.88909,53.77,0.88918,0.88918,0.88916,0.88917,73.36,False
'2018-01-15T22:46:00',0.88909,0.88909,0.88893,0.88893,45.93,0.88917,0.88918,0.88907,0.8891,51.78,False
'2018-01-15T22:47:00',0.88893,0.88899,0.88892,0.88899,35.4,0.8891,0.88917,0.88908,0.88917,40.5,True
'2018-01-15T22:48:00',0.88899,0.88904,0.88898,0.88902,48.68,0.88917,0.88918,0.88916,0.88918,48.44,True
'2018-01-15T22:49:00',0.88902,0.88904,0.88901,0.88902,36.98,0.88917,0.88919,0.88917,0.88917,68.44,True
'2018-01-15T22:50:00',0.88902,0.88905,0.88902,0.88903,81.74,0.88918,0.8892,0.88917,0.88918,76.24,True
'2018-01-15T22:51:00',0.88903,0.8891,0.88898,0.88904,47.1,0.88919,0.88929,0.88915,0.88921,69.11,False
'2018-01-15T22:52:00',0.88904,0.88906,0.88904,0.88905,37.94,0.88921,0.88921,0.88913,0.88916,50.47,True
'2018-01-15T22:53:00',0.88905,0.88907,0.88899,0.88905,77.06,0.88916,0.88919,0.88916,0.88919,77.44,True
'2018-01-15T22:54:00',0.88905,0.88908,0.88901,0.88901,82.48,0.88917,0.88919,0.88917,0.88919,70.0,False
'2018-01-15T22:55:00',0.88901,0.88903,0.889,0.889,52.93,0.88919,0.88926,0.88917,0.88924,51.21,False
'2018-01-15T22:56:00',0.88901,0.88901,0.88896,0.88896,48.12,0.88924,0.88925,0.88921,0.88922,30.85,False
'2018-01-15T22:57:00',0.88895,0.88897,0.88893,0.88894,25.85,0.88922,0.88922,0.88918,0.88919,24.79,True
'2018-01-15T22:58:00',0.88899,0.88901,0.88888,0.88897,51.39,0.8892,0.88924,0.88909,0.88922,84.32,True
'2018-01-15T22:59:00',0.88899,0.88922,0.88895,0.88913,25.97,0.88922,0.88959,0.88919,0.88959,35.89,True
'2018-01-15T23:00:00',0.88912,0.88912,0.8886,0.88861,13.09,0.88957,0.88994,0.88935,0.88944,15.22,False
'2018-01-15T23:01:00',0.88861,0.889,0.88861,0.88895,16.41,0.88942,0.88945,0.88909,0.88927,22.84,False
'2018-01-15T23:02:00',0.88895,0.88895,0.88894,0.88895,2.23,0.88925,0.88925,0.88924,0.88925,3.75,False
'2018-01-15T23:03:00',0.88894,0.88895,0.88894,0.88895,2.59,0.88925,0.88925,0.88918,0.88924,5.25,True
'2018-01-15T23:04:00',0.88892,0.88894,0.88892,0.88894,7.25,0.88924,0.88939,0.88924,0.88938,5.49,True
'2018-01-15T23:05:00',0.88894,0.88895,0.88892,0.88894,10.99,0.88939,0.8894,0.88917,0.8892,11.57,True
'2018-01-15T23:06:00',0.88894,0.88907,0.88894,0.88905,9.3,0.88919,0.88928,0.88919,0.88928,11.77,True
'2018-01-15T23:07:00',0.88906,0.88918,0.88902,0.88916,43.6,0.88928,0.88948,0.88928,0.88945,42.98,True
'2018-01-15T23:08:00',0.88915,0.88918,0.88915,0.88916,24.0,0.88945,0.8895,0.88945,0.88947,23.0,False
'2018-01-15T23:09:00',0.88917,0.88917,0.88914,0.88915,20.5,0.88947,0.88948,0.88944,0.88944,20.0,False
'2018-01-15T23:10:00',0.88915,0.88915,0.88881,0.88881,38.84,0.88945,0.88945,0.8891,0.88912,24.09,False
'2018-01-15T23:11:00',0.88881,0.88899,0.8888,0.88899,22.79,0.88913,0.88934,0.88908,0.88934,20.75,True
'2018-01-15T23:12:00',0.88902,0.88904,0.88895,0.88896,15.41,0.88938,0.88941,0.88932,0.88932,13.0,False
'2018-01-15T23:13:00',0.88897,0.88897,0.88887,0.8889,15.63,0.88931,0.88933,0.88921,0.88924,12.5,False
'2018-01-15T23:14:00',0.88889,0.88893,0.88889,0.88892,9.6,0.88925,0.88927,0.88924,0.88925,7.0,False
'2018-01-15T23:15:00',0.88891,0.88891,0.88885,0.88885,7.48,0.88922,0.88924,0.8892,0.8892,7.0,True
'2018-01-15T23:16:00',0.88884,0.88897,0.88883,0.88897,16.02,0.88921,0.88921,0.88917,0.8892,10.0,False
'2018-01-15T23:17:00',0.88885,0.88887,0.88883,0.88884,29.16,0.8892,0.88924,0.88909,0.88917,14.5,False
'2018-01-15T23:18:00',0.88883,0.88885,0.88883,0.88885,27.33,0.88918,0.88918,0.88913,0.88917,13.0,False
'2018-01-15T23:19:00',0.88883,0.88884,0.88882,0.88883,21.13,0.88916,0.88918,0.88914,0.88915,11.0,True
'2018-01-15T23:20:00',0.88883,0.88885,0.88883,0.88885,7.54,0.88917,0.88919,0.88917,0.88918,4.0,True
'2018-01-15T23:21:00',0.88885,0.88886,0.88883,0.88886,16.44,0.88919,0.88922,0.88918,0.88922,8.0,True
'2018-01-15T23:22:00',0.88886,0.88918,0.88886,0.88915,23.41,0.88922,0.88942,0.88922,0.88942,25.5,False
'2018-01-15T23:23:00',0.88917,0.88917,0.88915,0.88917,5.0,0.88941,0.88942,0.88941,0.88942,6.0,True
'2018-01-15T23:24:00',0.88918,0.88918,0.88912,0.88912,13.0,0.88942,0.88942,0.88942,0.88942,13.0,False
'2018-01-15T23:25:00',0.88908,0.88908,0.889,0.88901,35.75,0.8894,0.88942,0.88923,0.88923,25.5,False
'2018-01-15T23:26:00',0.889,0.88906,0.889,0.88901,40.37,0.88924,0.88942,0.88922,0.8893,30.74,False
'2018-01-15T23:27:00',0.889,0.88905,0.889,0.88905,20.5,0.88931,0.88937,0.88925,0.88937,15.23,False
'2018-01-15T23:28:00',0.88905,0.88905,0.88884,0.88885,28.51,0.88936,0.88936,0.88918,0.8892,25.97,False
'2018-01-15T23:29:00',0.88888,0.889,0.88888,0.889,10.1,0.88924,0.88936,0.88924,0.88936,10.12,True
'2018-01-15T23:30:00',0.88899,0.88906,0.8889,0.88893,128.49,0.88935,0.88939,0.88914,0.8892,96.05,False
'2018-01-15T23:31:00',0.88893,0.88899,0.88891,0.88892,35.11,0.8892,0.88922,0.88919,0.88922,22.2,True
'2018-01-15T23:32:00',0.88897,0.88914,0.88889,0.88903,160.65,0.88924,0.88939,0.88914,0.88936,163.77,True
'2018-01-15T23:33:00',0.88907,0.88912,0.88886,0.88901,26.01,0.88941,0.88948,0.88918,0.88934,22.25,False
'2018-01-15T23:34:00',0.889,0.88904,0.88895,0.88895,12.53,0.88934,0.88941,0.88933,0.88933,13.59,False
'2018-01-15T23:35:00',0.88892,0.88895,0.88892,0.88892,15.6,0.8893,0.88932,0.88928,0.88928,13.0,True
'2018-01-15T23:36:00',0.8889,0.889,0.88888,0.88891,54.17,0.88926,0.88937,0.88918,0.8893,42.0,True
'2018-01-15T23:37:00',0.88891,0.88909,0.88891,0.88909,37.07,0.8893,0.88947,0.8893,0.88947,24.25,True
'2018-01-15T23:38:00',0.8891,0.88913,0.88888,0.88909,36.83,0.88946,0.88947,0.88922,0.88947,32.1,False
'2018-01-15T23:39:00',0.88908,0.88908,0.88907,0.88907,8.0,0.88947,0.88947,0.88944,0.88945,11.09,False
'2018-01-15T23:40:00',0.88908,0.88908,0.88888,0.88888,20.79,0.88944,0.88945,0.88923,0.88923,14.9,True
'2018-01-15T23:41:00',0.88893,0.8891,0.88886,0.88908,71.63,0.88923,0.88946,0.8892,0.88945,52.3,False
'2018-01-15T23:42:00',0.88908,0.88908,0.88881,0.88907,45.29,0.88946,0.88946,0.88916,0.88945,32.2,True
'2018-01-15T23:43:00',0.8891,0.88926,0.88898,0.88918,50.79,0.88946,0.88951,0.88934,0.88951,87.45,True
'2018-01-15T23:44:00',0.88911,0.88927,0.88911,0.88923,52.7,0.88948,0.88957,0.88948,0.88951,112.45,False
'2018-01-15T23:45:00',0.88924,0.88924,0.8889,0.88914,79.18,0.8895,0.88952,0.8892,0.88948,106.27,False
'2018-01-15T23:46:00',0.88914,0.88922,0.88887,0.88896,77.11,0.88947,0.88948,0.88914,0.8892,81.53,False
'2018-01-15T23:47:00',0.88898,0.88904,0.8889,0.88901,19.69,0.8892,0.88932,0.8892,0.88931,17.79,True
'2018-01-15T23:48:00',0.88901,0.88916,0.88901,0.88907,50.17,0.8893,0.88943,0.8893,0.88937,53.18,False
'2018-01-15T23:49:00',0.88907,0.88912,0.88891,0.88899,57.5,0.88934,0.8894,0.8892,0.88929,64.71,False
'2018-01-15T23:50:00',0.88898,0.88907,0.88895,0.88898,26.22,0.8893,0.88934,0.88922,0.8893,31.08,True
'2018-01-15T23:51:00',0.88897,0.88908,0.8888,0.88897,61.8,0.88929,0.88934,0.88911,0.88927,72.25,False
'2018-01-15T23:52:00',0.88897,0.88902,0.8887,0.88884,59.31,0.88924,0.8893,0.88902,0.88913,57.12,False
'2018-01-15T23:53:00',0.88884,0.88891,0.88882,0.88888,27.47,0.88913,0.88916,0.88908,0.88912,41.01,False
'2018-01-15T23:54:00',0.88885,0.88889,0.88882,0.88886,24.1,0.88912,0.88915,0.88905,0.88913,33.21,False
'2018-01-15T23:55:00',0.88884,0.88886,0.88877,0.88884,38.11,0.88912,0.88912,0.88901,0.88908,50.99,True
'2018-01-15T23:56:00',0.88884,0.88886,0.88875,0.88876,101.75,0.88909,0.88913,0.88896,0.889,115.91,False
'2018-01-15T23:57:00',0.88876,0.88886,0.88872,0.88872,62.02,0.88901,0.88912,0.88891,0.88893,80.81,True
'2018-01-15T23:58:00',0.88872,0.88891,0.88861,0.8889,106.98,0.88893,0.88909,0.88891,0.88909,116.56,True
'2018-01-15T23:59:00',0.8889,0.8889,0.88883,0.88884,53.33,0.88909,0.88912,0.88906,0.88907,47.2,False
'2018-01-16T00:00:00',0.88886,0.88887,0.88869,0.88871,137.36,0.88904,0.88906,0.88895,0.88899,131.82,True
'2018-01-16T00:01:00',0.88872,0.889,0.88858,0.88891,175.53,0.88891,0.88916,0.88884,0.8891,144.88,False
'2018-01-16T00:02:00',0.88891,0.88898,0.88882,0.88883,101.57,0.88905,0.88908,0.88896,0.889,83.16,False
'2018-01-16T00:03:00',0.88883,0.88894,0.88875,0.88894,126.11,0.88897,0.88906,0.88884,0.88903,81.34,True
'2018-01-16T00:04:00',0.88893,0.88897,0.88884,0.88885,91.92,0.88904,0.88911,0.88897,0.88901,107.33,False
'2018-01-16T00:05:00',0.88884,0.88887,0.88871,0.88884,100.56,0.88901,0.88901,0.88881,0.88899,55.74,True
'2018-01-16T00:06:00',0.88884,0.88887,0.88875,0.88887,76.47,0.88899,0.88903,0.88888,0.88901,66.77,True
'2018-01-16T00:07:00',0.88887,0.88896,0.88886,0.88894,82.84,0.88902,0.88911,0.88898,0.8891,59.43,True
'2018-01-16T00:08:00',0.88894,0.8891,0.88893,0.8891,88.28,0.88907,0.88924,0.88906,0.88924,77.34,True
'2018-01-16T00:09:00',0.8891,0.88917,0.88909,0.88913,92.01,0.88925,0.88932,0.88925,0.88928,79.59,False
'2018-01-16T00:10:00',0.88913,0.88916,0.88912,0.88916,20.57,0.88928,0.88929,0.88923,0.88923,36.29,False
'2018-01-16T00:11:00',0.88916,0.88916,0.88904,0.88911,42.86,0.88924,0.88924,0.88917,0.88923,64.49,True
'2018-01-16T00:12:00',0.88911,0.88916,0.88909,0.88911,19.94,0.88925,0.88925,0.8892,0.88923,34.5,False
'2018-01-16T00:13:00',0.88911,0.88913,0.88899,0.88901,27.86,0.88926,0.88927,0.88913,0.88916,33.07,True
'2018-01-16T00:14:00',0.88902,0.88913,0.889,0.88901,101.62,0.88915,0.88928,0.88912,0.88912,72.4,False
'2018-01-16T00:15:00',0.88901,0.88904,0.88895,0.88904,82.58,0.88912,0.88918,0.8891,0.88918,55.21,True
'2018-01-16T00:16:00',0.88904,0.88908,0.88898,0.88902,121.6,0.88919,0.88921,0.88912,0.88917,131.08,False
'2018-01-16T00:17:00',0.88903,0.88907,0.88901,0.88904,74.94,0.88917,0.8892,0.88916,0.88918,51.96,True
'2018-01-16T00:18:00',0.88904,0.88913,0.88904,0.88913,69.66,0.88918,0.88925,0.88918,0.88923,57.76,False
'2018-01-16T00:19:00',0.88913,0.88913,0.88909,0.88912,68.16,0.88922,0.88925,0.8892,0.88922,40.47,False
'2018-01-16T00:20:00',0.88911,0.88912,0.88909,0.88912,22.18,0.88922,0.88926,0.88921,0.88923,28.88,True
'2018-01-16T00:21:00',0.88912,0.88915,0.8891,0.88914,34.3,0.88922,0.88927,0.88922,0.88927,42.3,True
'2018-01-16T00:22:00',0.88915,0.88919,0.88908,0.88913,36.79,0.88925,0.88927,0.8892,0.88921,45.84,False
'2018-01-16T00:23:00',0.8891,0.88912,0.88907,0.8891,42.46,0.88921,0.88923,0.8892,0.88922,33.72,False
'2018-01-16T00:24:00',0.8891,0.8891,0.88909,0.8891,33.25,0.88921,0.88922,0.8892,0.8892,49.0,True
'2018-01-16T00:25:00',0.8891,0.88911,0.88909,0.88911,11.43,0.88922,0.88923,0.88921,0.88922,11.37,True
'2018-01-16T00:26:00',0.88911,0.88914,0.88911,0.88914,30.09,0.88922,0.88926,0.88922,0.88926,28.79,True
'2018-01-16T00:27:00',0.88915,0.88918,0.88914,0.88916,17.04,0.88926,0.88927,0.88925,0.88927,31.32,True
'2018-01-16T00:28:00',0.88916,0.8892,0.88916,0.88918,16.62,0.88927,0.88928,0.88922,0.88927,41.54,True
'2018-01-16T00:29:00',0.88916,0.88923,0.88916,0.88919,51.41,0.88926,0.8893,0.88923,0.88928,69.47,True
'2018-01-16T00:30:00',0.88919,0.88931,0.88919,0.88923,78.7,0.88928,0.88943,0.88928,0.88936,81.02,False
'2018-01-16T00:31:00',0.88922,0.88928,0.88918,0.88927,60.1,0.88933,0.8894,0.8893,0.88938,60.34,True
'2018-01-16T00:32:00',0.88927,0.88932,0.88927,0.8893,60.54,0.88938,0.88944,0.88938,0.88941,60.41,True
'2018-01-16T00:33:00',0.8893,0.88933,0.88928,0.88932,92.6,0.88941,0.88945,0.88939,0.88944,108.61,False
'2018-01-16T00:34:00',0.88933,0.88933,0.88929,0.8893,96.96,0.88944,0.88945,0.8894,0.88941,109.38,True
'2018-01-16T00:35:00',0.8893,0.88945,0.8893,0.88944,53.82,0.88942,0.88956,0.88942,0.88956,58.77,False
'2018-01-16T00:36:00',0.88944,0.88944,0.8894,0.88943,70.38,0.88955,0.88958,0.88952,0.88954,58.84,False
'2018-01-16T00:37:00',0.88942,0.88943,0.88936,0.88938,57.43,0.88954,0.88956,0.88948,0.8895,66.79,False
'2018-01-16T00:38:00',0.88937,0.88942,0.88937,0.88942,61.46,0.8895,0.88954,0.88949,0.88954,48.86,True
'2018-01-16T00:39:00',0.88942,0.88946,0.88942,0.88946,27.62,0.88954,0.88958,0.88953,0.88957,27.24,True
'2018-01-16T00:40:00',0.88947,0.88948,0.88945,0.88948,24.26,0.88958,0.88959,0.88957,0.88959,30.16,True
'2018-01-16T00:41:00',0.88947,0.88962,0.88945,0.8896,71.22,0.88959,0.88974,0.88956,0.88971,69.02,True
'2018-01-16T00:42:00',0.88959,0.88964,0.8895,0.88956,107.3,0.88972,0.88977,0.8896,0.88968,106.48,False
'2018-01-16T00:43:00',0.88955,0.88956,0.88944,0.88944,91.3,0.88969,0.88969,0.88954,0.88954,88.02,False
'2018-01-16T00:44:00',0.88942,0.88942,0.88921,0.88921,117.34,0.88954,0.88954,0.88932,0.88932,99.57,False
'2018-01-16T00:45:00',0.8892,0.88926,0.8891,0.88926,89.03,0.88932,0.88938,0.88922,0.88938,59.63,True
'2018-01-16T00:46:00',0.88926,0.88929,0.88926,0.88929,41.28,0.8894,0.88943,0.88939,0.88941,47.46,True
'2018-01-16T00:47:00',0.88929,0.88931,0.88929,0.88931,38.23,0.88941,0.88943,0.88941,0.88943,19.04,True
'2018-01-16T00:48:00',0.88932,0.88933,0.88925,0.88925,57.97,0.88943,0.88945,0.88938,0.88938,51.47,False
'2018-01-16T00:49:00',0.88924,0.8893,0.88924,0.88927,52.91,0.88936,0.88942,0.88936,0.88939,48.05,True
'2018-01-16T00:50:00',0.88927,0.88934,0.88925,0.88928,104.22,0.88939,0.88945,0.88937,0.88939,75.07,True
'2018-01-16T00:51:00',0.88928,0.8894,0.88928,0.88939,84.69,0.88939,0.88952,0.88939,0.88951,76.75,True
'2018-01-16T00:52:00',0.88938,0.88941,0.88936,0.88938,44.49,0.8895,0.88952,0.88949,0.88949,44.79,False
'2018-01-16T00:53:00',0.88935,0.88935,0.88918,0.88919,58.17,0.88947,0.88947,0.8893,0.88931,47.8,False
'2018-01-16T00:54:00',0.88919,0.88919,0.88909,0.8891,66.54,0.88931,0.88931,0.8892,0.8892,55.03,False
'2018-01-16T00:55:00',0.88909,0.88912,0.88901,0.88908,66.79,0.8892,0.88923,0.88913,0.88922,49.27,True
'2018-01-16T00:56:00',0.88909,0.88915,0.88909,0.88915,33.99,0.88922,0.88927,0.88922,0.88927,46.85,True
'2018-01-16T00:57:00',0.88917,0.88925,0.88906,0.88922,117.82,0.88929,0.88936,0.88919,0.88935,106.51,True
'2018-01-16T00:58:00',0.88922,0.88925,0.88916,0.88922,55.29,0.88935,0.88938,0.88926,0.88935,67.8,False
'2018-01-16T00:59:00',0.88921,0.88921,0.88917,0.8892,72.1,0.88934,0.88935,0.8893,0.8893,40.38,True
'2018-01-16T01:00:00',0.88921,0.88926,0.88919,0.88924,107.11,0.8893,0.88938,0.88929,0.88936,89.29,False
'2018-01-16T01:01:00',0.88926,0.88926,0.88907,0.8892,132.93,0.88937,0.88937,0.8892,0.88933,105.52,False
'2018-01-16T01:02:00',0.8892,0.8892,0.88903,0.8891,92.36,0.88933,0.88933,0.88915,0.88922,81.82,True
'2018-01-16T01:03:00',0.8891,0.88924,0.8891,0.88919,114.73,0.88922,0.88933,0.88922,0.8893,102.23,False
'2018-01-16T01:04:00',0.88919,0.88923,0.88914,0.88918,59.51,0.88928,0.88934,0.88921,0.8893,80.07,True
'2018-01-16T01:05:00',0.88918,0.8893,0.88914,0.88919,130.08,0.88931,0.88942,0.88919,0.88931,137.82,False
'2018-01-16T01:06:00',0.88922,0.88922,0.88908,0.88912,73.23,0.88933,0.88935,0.88915,0.88924,130.74,False
'2018-01-16T01:07:00',0.88912,0.88917,0.8891,0.88911,74.91,0.88924,0.88928,0.88919,0.88919,110.79,True
'2018-01-16T01:08:00',0.88911,0.88928,0.8891,0.88925,84.54,0.88919,0.88938,0.88918,0.88937,103.36,False
'2018-01-16T01:09:00',0.88925,0.88926,0.88912,0.88915,89.42,0.88936,0.88937,0.88923,0.88926,118.99,True
'2018-01-16T01:10:00',0.88915,0.8893,0.88915,0.88924,69.53,0.88927,0.88942,0.88926,0.88936,69.04,False
'2018-01-16T01:11:00',0.88924,0.8893,0.88917,0.88926,149.38,0.88936,0.8894,0.88929,0.88938,146.36,True
'2018-01-16T01:12:00',0.88926,0.88936,0.88926,0.88935,130.58,0.88938,0.88946,0.88937,0.88946,136.22,False
'2018-01-16T01:13:00',0.88935,0.88935,0.88926,0.88929,85.26,0.88946,0.88946,0.88936,0.8894,109.04,True
'2018-01-16T01:14:00',0.88929,0.88939,0.88918,0.88918,97.34,0.88941,0.8895,0.88931,0.88931,90.04,False
'2018-01-16T01:15:00',0.88919,0.8892,0.88919,0.88919,15.86,0.88931,0.88931,0.88929,0.8893,33.24,True
'2018-01-16T01:16:00',0.88919,0.88926,0.88918,0.88926,46.33,0.88931,0.88936,0.8893,0.88936,69.74,True
'2018-01-16T01:17:00',0.88927,0.88932,0.88925,0.88929,59.21,0.88937,0.88943,0.88937,0.88941,83.55,True
'2018-01-16T01:18:00',0.88928,0.88932,0.88921,0.88922,67.56,0.88939,0.88944,0.88932,0.88932,94.02,False
'2018-01-16T01:19:00',0.88922,0.88928,0.88922,0.88922,44.47,0.88934,0.88938,0.88932,0.88934,46.02,True
'2018-01-16T01:20:00',0.88921,0.88928,0.8892,0.88922,50.76,0.88933,0.88939,0.88928,0.88933,54.46,False
'2018-01-16T01:21:00',0.88922,0.88922,0.8892,0.8892,28.46,0.88931,0.88933,0.88928,0.88931,31.99,False
'2018-01-16T01:22:00',0.8892,0.8892,0.88915,0.88917,75.99,0.88931,0.88931,0.88924,0.88926,51.62,False
'2018-01-16T01:23:00',0.88917,0.88919,0.8891,0.8891,62.08,0.88928,0.88928,0.88917,0.88921,58.05,False
'2018-01-16T01:24:00',0.88911,0.88911,0.88909,0.8891,17.75,0.88921,0.88921,0.88915,0.88917,28.37,True
'2018-01-16T01:25:00',0.8891,0.88915,0.8891,0.88914,28.27,0.8892,0.88925,0.8892,0.88925,42.2,True
'2018-01-16T01:26:00',0.88916,0.88929,0.88915,0.88929,54.9,0.88926,0.88939,0.88925,0.88938,52.47,True
'2018-01-16T01:27:00',0.88929,0.88936,0.88923,0.88931,78.95,0.88938,0.88947,0.88934,0.8894,91.95,False
'2018-01-16T01:28:00',0.8893,0.8893,0.88924,0.88924,36.89,0.8894,0.8894,0.88933,0.88933,51.22,False
'2018-01-16T01:29:00',0.88922,0.88924,0.88913,0.8892,57.97,0.88933,0.88935,0.88923,0.88929,91.34,False
'2018-01-16T01:30:00',0.8892,0.8892,0.88918,0.8892,13.07,0.8893,0.88931,0.88929,0.88931,14.88,False
'2018-01-16T01:31:00',0.8892,0.8892,0.88919,0.88919,17.31,0.8893,0.88931,0.8893,0.88931,23.31,True
'2018-01-16T01:32:00',0.8892,0.88927,0.8892,0.8892,26.56,0.88931,0.88936,0.88931,0.88931,46.66,False
'2018-01-16T01:33:00',0.8892,0.88922,0.88915,0.88922,64.51,0.88929,0.88934,0.88926,0.88933,66.43,True
'2018-01-16T01:34:00',0.88922,0.88923,0.88922,0.88923,15.1,0.88933,0.88933,0.88933,0.88933,12.5,False
'2018-01-16T01:35:00',0.88922,0.88922,0.88915,0.88915,14.99,0.88932,0.88932,0.88926,0.88926,21.06,False
'2018-01-16T01:36:00',0.88915,0.88919,0.88915,0.88917,28.43,0.88926,0.8893,0.88926,0.88927,25.75,False
'2018-01-16T01:37:00',0.88917,0.88917,0.88915,0.88915,12.48,0.88927,0.88927,0.88926,0.88926,16.63,False
'2018-01-16T01:38:00',0.88917,0.88917,0.88915,0.88916,13.61,0.88927,0.88927,0.88925,0.88927,27.69,True
'2018-01-16T01:39:00',0.88915,0.88925,0.88915,0.88925,15.98,0.88926,0.88935,0.88926,0.88935,26.07,True
'2018-01-16T01:40:00',0.88925,0.88927,0.88919,0.88922,48.95,0.88935,0.88938,0.88928,0.88933,64.85,False
'2018-01-16T01:41:00',0.88922,0.88923,0.88922,0.88923,37.41,0.88933,0.88935,0.88933,0.88934,35.77,True
'2018-01-16T01:42:00',0.88923,0.88925,0.88914,0.88914,41.79,0.88934,0.88936,0.88923,0.88923,33.72,False
'2018-01-16T01:43:00',0.88913,0.88913,0.88901,0.88901,64.89,0.88923,0.88923,0.8891,0.88911,132.29,False
'2018-01-16T01:44:00',0.88902,0.88902,0.88898,0.88899,36.02,0.88911,0.88911,0.88908,0.88909,72.38,False
'2018-01-16T01:45:00',0.88899,0.88901,0.88897,0.889,42.85,0.88909,0.88911,0.88905,0.88908,83.67,False
'2018-01-16T01:46:00',0.889,0.88901,0.88892,0.88894,64.83,0.88909,0.8891,0.88902,0.88903,59.79,False
'2018-01-16T01:47:00',0.88893,0.88894,0.88883,0.88888,49.43,0.88903,0.88903,0.88892,0.88899,66.38,False
'2018-01-16T01:48:00',0.88888,0.88891,0.88884,0.88891,42.28,0.88898,0.88899,0.88893,0.88899,70.86,True
'2018-01-16T01:49:00',0.8889,0.88893,0.88884,0.88886,106.96,0.889,0.88903,0.88894,0.88897,115.2,False
'2018-01-16T01:50:00',0.88887,0.88889,0.8888,0.8888,99.16,0.88896,0.88899,0.8889,0.8889,84.38,False
'2018-01-16T01:51:00',0.8888,0.88886,0.88874,0.88883,131.32,0.88889,0.88896,0.88884,0.88894,151.79,False
'2018-01-16T01:52:00',0.88884,0.88884,0.88869,0.88874,70.72,0.88896,0.88896,0.8888,0.88884,96.5,False
'2018-01-16T01:53:00',0.88874,0.88878,0.88869,0.88874,65.38,0.88885,0.88889,0.8888,0.88884,84.23,False
'2018-01-16T01:54:00',0.88874,0.88874,0.88855,0.88865,114.42,0.88885,0.88885,0.88865,0.88872,207.68,False
'2018-01-16T01:55:00',0.88863,0.88867,0.88856,0.88859,201.38,0.88873,0.88878,0.88865,0.8887,231.95,True
'2018-01-16T01:56:00',0.8886,0.88884,0.8886,0.88883,150.52,0.88871,0.88892,0.88871,0.88892,136.13,True
'2018-01-16T01:57:00',0.88881,0.88886,0.8888,0.88885,33.92,0.88893,0.88896,0.8889,0.88896,39.1,True
'2018-01-16T01:58:00',0.88885,0.88887,0.88873,0.88878,157.09,0.88897,0.88897,0.88881,0.88888,171.87,False
'2018-01-16T01:59:00',0.88877,0.8888,0.88869,0.88879,87.42,0.88888,0.8889,0.88878,0.88889,112.92,True
'2018-01-16T02:00:00',0.88879,0.88883,0.88869,0.88877,140.12,0.88889,0.88893,0.8888,0.88887,173.74,False
'2018-01-16T02:01:00',0.88878,0.88879,0.88868,0.88868,95.11,0.88889,0.8889,0.88878,0.88878,112.74,False
'2018-01-16T02:02:00',0.88868,0.88871,0.88852,0.88856,91.0,0.88878,0.8888,0.88862,0.88867,122.17,False
'2018-01-16T02:03:00',0.88856,0.88866,0.88852,0.88862,97.88,0.88866,0.88876,0.88863,0.88873,147.09,True
'2018-01-16T02:04:00',0.88862,0.88868,0.88862,0.88867,34.82,0.88873,0.88879,0.88871,0.88876,88.86,True
'2018-01-16T02:05:00',0.88865,0.88872,0.88862,0.88872,55.76,0.88876,0.88884,0.88873,0.88884,108.02,True
'2018-01-16T02:06:00',0.88874,0.88875,0.88852,0.88864,84.33,0.88886,0.88886,0.88863,0.88874,173.6,False
'2018-01-16T02:07:00',0.88864,0.88871,0.88861,0.88863,97.95,0.88874,0.88883,0.88869,0.88873,140.25,False
'2018-01-16T02:08:00',0.88863,0.88869,0.88854,0.88854,84.48,0.88874,0.8888,0.88866,0.88866,134.6,False
'2018-01-16T02:09:00',0.88854,0.88866,0.88854,0.8886,69.95,0.88866,0.88877,0.88866,0.88871,82.08,True
'2018-01-16T02:10:00',0.8886,0.88869,0.88857,0.88862,140.97,0.8887,0.88879,0.88868,0.88874,144.42,False
'2018-01-16T02:11:00',0.88863,0.88865,0.88853,0.88857,174.13,0.88876,0.88876,0.88863,0.88866,189.06,False
'2018-01-16T02:12:00',0.88856,0.88858,0.88846,0.88847,94.62,0.88867,0.88867,0.88856,0.88859,95.69,False
'2018-01-16T02:13:00',0.88847,0.88856,0.88844,0.88856,168.06,0.88859,0.88867,0.88855,0.88867,134.32,True
'2018-01-16T02:14:00',0.88856,0.88858,0.88844,0.88845,268.47,0.88867,0.88868,0.88853,0.88857,200.32,False
'2018-01-16T02:15:00',0.88847,0.88855,0.88843,0.88848,190.03,0.88855,0.88866,0.88854,0.88858,186.8,False
'2018-01-16T02:16:00',0.88848,0.88852,0.88848,0.88851,89.07,0.88858,0.88862,0.88857,0.88862,90.55,True
'2018-01-16T02:17:00',0.88853,0.88854,0.88846,0.88846,122.17,0.88861,0.88864,0.88855,0.88855,134.27,True
'2018-01-16T02:18:00',0.88846,0.88861,0.88844,0.88854,115.25,0.88854,0.88872,0.88854,0.88865,137.94,False
'2018-01-16T02:19:00',0.88855,0.88857,0.88842,0.88846,105.25,0.88866,0.88867,0.88852,0.88858,128.2,False
'2018-01-16T02:20:00',0.88846,0.88854,0.88846,0.8885,72.23,0.88858,0.88863,0.88857,0.8886,115.0,True
'2018-01-16T02:21:00',0.88848,0.88861,0.88848,0.8886,80.11,0.8886,0.88872,0.8886,0.88872,127.27,True
'2018-01-16T02:22:00',0.8886,0.88869,0.8886,0.88863,99.27,0.88872,0.88879,0.88872,0.88873,120.67,False
'2018-01-16T02:23:00',0.88864,0.88868,0.88858,0.88859,93.13,0.88873,0.88876,0.88868,0.88871,84.9,False
'2018-01-16T02:24:00',0.88861,0.88862,0.88857,0.88858,91.77,0.8887,0.88871,0.88868,0.88869,67.35,False
'2018-01-16T02:25:00',0.88858,0.88861,0.88854,0.88858,85.11,0.88869,0.8887,0.88865,0.88868,68.71,True
'2018-01-16T02:26:00',0.88856,0.88861,0.88853,0.8886,48.72,0.88867,0.88871,0.88864,0.88871,82.35,True
'2018-01-16T02:27:00',0.88859,0.88864,0.88859,0.88864,32.84,0.8887,0.88876,0.8887,0.88876,43.34,True
'2018-01-16T02:28:00',0.88864,0.88872,0.88864,0.88871,57.59,0.88875,0.88882,0.88875,0.88882,59.91,False
'2018-01-16T02:29:00',0.88871,0.88871,0.88863,0.88863,89.46,0.88882,0.88882,0.88874,0.88875,102.16,False
'2018-01-16T02:30:00',0.88864,0.88865,0.88862,0.88862,46.03,0.88876,0.88876,0.88873,0.88874,72.59,True
'2018-01-16T02:31:00',0.88862,0.88868,0.88857,0.88858,63.29,0.88873,0.88878,0.88868,0.8887,78.42,False
'2018-01-16T02:32:00',0.88858,0.88867,0.88858,0.88867,22.31,0.8887,0.88878,0.8887,0.88878,31.09,True
'2018-01-16T02:33:00',0.88867,0.8887,0.88864,0.88866,69.02,0.88878,0.8888,0.88874,0.88878,55.33,True
'2018-01-16T02:34:00',0.88867,0.88871,0.88862,0.88868,80.27,0.88879,0.8888,0.88872,0.88879,57.7,True
'2018-01-16T02:35:00',0.88867,0.88875,0.88865,0.88872,139.87,0.88879,0.88886,0.88876,0.88884,95.49,False
'2018-01-16T02:36:00',0.88873,0.88875,0.88872,0.88875,85.67,0.88883,0.88886,0.88881,0.88884,94.22,False
'2018-01-16T02:37:00',0.88874,0.88874,0.88865,0.88868,110.77,0.88885,0.88885,0.88876,0.88878,132.22,False
'2018-01-16T02:38:00',0.88868,0.88868,0.88865,0.88868,26.16,0.88879,0.88879,0.88875,0.88879,62.11,True
'2018-01-16T02:39:00',0.88868,0.88873,0.88865,0.88872,62.99,0.88879,0.88884,0.88875,0.88882,68.79,True
'2018-01-16T02:40:00',0.88873,0.88882,0.88873,0.88874,104.78,0.88883,0.88892,0.88883,0.88885,107.58,False
'2018-01-16T02:41:00',0.88875,0.88877,0.88874,0.88874,55.6,0.88886,0.88888,0.88885,0.88886,63.42,False
'2018-01-16T02:42:00',0.88876,0.88876,0.88865,0.88867,58.61,0.88886,0.88886,0.88877,0.88878,72.03,False
'2018-01-16T02:43:00',0.88866,0.88872,0.88864,0.88867,104.71,0.88877,0.88883,0.88875,0.88876,118.15,False
'2018-01-16T02:44:00',0.88866,0.88867,0.88862,0.88864,63.35,0.88876,0.88877,0.88873,0.88874,63.22,False
'2018-01-16T02:45:00',0.88864,0.88865,0.88856,0.88857,88.61,0.88874,0.88874,0.88867,0.88869,100.32,False
'2018-01-16T02:46:00',0.88859,0.88864,0.88859,0.88864,49.89,0.88869,0.88875,0.88869,0.88874,74.45,True
'2018-01-16T02:47:00',0.88864,0.88871,0.88863,0.88871,45.56,0.88875,0.88881,0.88873,0.88881,52.08,True
'2018-01-16T02:48:00',0.88869,0.88873,0.88869,0.88873,50.95,0.8888,0.88883,0.88879,0.88883,53.21,True
'2018-01-16T02:49:00',0.88874,0.88878,0.88872,0.88877,110.95,0.88884,0.88889,0.88883,0.88888,125.97,True
'2018-01-16T02:50:00',0.88876,0.88884,0.88876,0.88884,109.26,0.88887,0.88896,0.88887,0.88895,120.05,True
'2018-01-16T02:51:00',0.88885,0.88887,0.88875,0.88875,67.57,0.88896,0.88897,0.88884,0.88884,86.53,False
'2018-01-16T02:52:00',0.88875,0.88877,0.88863,0.88864,97.56,0.88885,0.88888,0.88873,0.88876,119.67,False
'2018-01-16T02:53:00',0.88864,0.88864,0.88862,0.88863,43.26,0.88875,0.88876,0.88872,0.88873,65.56,True
'2018-01-16T02:54:00',0.88863,0.88869,0.88862,0.88867,79.85,0.88874,0.88879,0.88872,0.88878,97.89,True
'2018-01-16T02:55:00',0.88866,0.88876,0.88864,0.88872,88.43,0.88877,0.88886,0.88876,0.88884,76.81,False
'2018-01-16T02:56:00',0.88872,0.88872,0.88859,0.88867,60.7,0.88882,0.88882,0.8887,0.88879,56.32,True
'2018-01-16T02:57:00',0.88867,0.8888,0.88867,0.8888,71.45,0.88878,0.8889,0.88878,0.8889,73.07,True
'2018-01-16T02:58:00',0.88878,0.88883,0.88874,0.88881,107.43,0.8889,0.88893,0.88886,0.88892,111.66,True
'2018-01-16T02:59:00',0.88881,0.88884,0.88872,0.88877,116.15,0.88892,0.88894,0.88884,0.88888,192.22,True
'2018-01-16T03:00:00',0.88878,0.8889,0.88876,0.88877,102.75,0.88888,0.88899,0.88886,0.88888,156.84,False
'2018-01-16T03:01:00',0.88877,0.88879,0.88873,0.88875,87.52,0.88887,0.8889,0.88884,0.88886,74.06,True
'2018-01-16T03:02:00',0.88874,0.88881,0.88874,0.88877,49.51,0.88886,0.88891,0.88885,0.88888,63.66,True
'2018-01-16T03:03:00',0.88877,0.88881,0.88875,0.88875,62.02,0.88889,0.88892,0.88884,0.88885,80.47,False
'2018-01-16T03:04:00',0.88875,0.88876,0.88863,0.88873,103.75,0.88885,0.88887,0.88874,0.88885,129.84,False
'2018-01-16T03:05:00',0.88873,0.88874,0.88872,0.88873,40.59,0.88884,0.88885,0.88883,0.88884,53.71,True
'2018-01-16T03:06:00',0.88872,0.88879,0.88869,0.88876,94.69,0.88884,0.88889,0.88881,0.88887,99.35,True
'2018-01-16T03:07:00',0.88876,0.88885,0.88876,0.88883,94.33,0.88888,0.88894,0.88888,0.88894,92.71,False
'2018-01-16T03:08:00',0.88882,0.88885,0.88875,0.88877,124.55,0.88894,0.88894,0.88885,0.88885,130.54,True
'2018-01-16T03:09:00',0.88874,0.88889,0.88871,0.88871,206.99,0.88883,0.88899,0.8888,0.8888,185.81,False
'2018-01-16T03:10:00',0.8887,0.88874,0.88857,0.88859,118.87,0.88882,0.88884,0.88866,0.8887,90.16,False
'2018-01-16T03:11:00',0.88859,0.88862,0.88852,0.88859,112.84,0.88869,0.88873,0.88864,0.8887,107.46,False
'2018-01-16T03:12:00',0.88859,0.88861,0.88852,0.88861,126.73,0.88871,0.88871,0.88863,0.8887,110.08,True
'2018-01-16T03:13:00',0.88861,0.88864,0.88856,0.88856,92.94,0.88871,0.88874,0.88866,0.88866,82.66,True
'2018-01-16T03:14:00',0.88856,0.88866,0.88853,0.88864,50.79,0.88868,0.88875,0.88863,0.88874,68.47,False
'2018-01-16T03:15:00',0.88864,0.88865,0.88858,0.8886,49.61,0.88874,0.88876,0.88868,0.88869,110.61,True
'2018-01-16T03:16:00',0.88859,0.88879,0.88859,0.88877,58.75,0.88869,0.88889,0.88869,0.88887,69.51,True
'2018-01-16T03:17:00',0.88877,0.88882,0.88873,0.88881,92.26,0.88888,0.88894,0.88883,0.88891,120.71,False
'2018-01-16T03:18:00',0.88879,0.88879,0.88875,0.88878,86.68,0.8889,0.8889,0.88885,0.88888,92.81,True
'2018-01-16T03:19:00',0.88879,0.88896,0.88879,0.88896,130.72,0.8889,0.88905,0.8889,0.88905,102.29,True
'2018-01-16T03:20:00',0.88895,0.88896,0.88885,0.88885,91.01,0.88905,0.88907,0.88896,0.88896,75.09,False
'2018-01-16T03:21:00',0.88886,0.88888,0.88882,0.88886,92.5,0.88897,0.88899,0.88893,0.88896,116.92,True
'2018-01-16T03:22:00',0.88886,0.88892,0.88886,0.88892,115.76,0.88896,0.88904,0.88895,0.88901,117.91,False
'2018-01-16T03:23:00',0.88892,0.88892,0.88889,0.88889,35.37,0.88899,0.88901,0.88898,0.889,48.27,False
'2018-01-16T03:24:00',0.88889,0.8889,0.88881,0.88882,79.86,0.889,0.889,0.88891,0.88893,70.75,False
'2018-01-16T03:25:00',0.88881,0.88884,0.88877,0.88884,94.8,0.88892,0.88896,0.88887,0.88896,105.21,True
'2018-01-16T03:26:00',0.88885,0.88886,0.88879,0.88883,161.29,0.88895,0.88898,0.8889,0.88893,173.8,False
'2018-01-16T03:27:00',0.88883,0.88884,0.88874,0.88875,91.51,0.88894,0.88895,0.88886,0.88887,109.24,False
'2018-01-16T03:28:00',0.88876,0.88883,0.88875,0.88882,96.54,0.88887,0.88894,0.88887,0.88894,56.48,True
'2018-01-16T03:29:00',0.88885,0.88885,0.88882,0.88884,68.31,0.88894,0.88896,0.88892,0.88895,46.09,True
'2018-01-16T03:30:00',0.88884,0.88892,0.88884,0.88892,104.77,0.88896,0.88903,0.88892,0.88903,113.5,True
'2018-01-16T03:31:00',0.88892,0.88893,0.88886,0.88889,76.25,0.88903,0.88904,0.88898,0.88899,92.56,True
'2018-01-16T03:32:00',0.88888,0.88895,0.88883,0.88891,83.1,0.88899,0.88905,0.88894,0.88902,116.56,True
'2018-01-16T03:33:00',0.88892,0.88907,0.88891,0.88902,234.83,0.88902,0.88919,0.88902,0.88913,210.41,False
'2018-01-16T03:34:00',0.88902,0.88904,0.88896,0.88902,87.7,0.88913,0.88916,0.88907,0.88914,108.1,False
'2018-01-16T03:35:00',0.88902,0.88904,0.889,0.88901,75.41,0.88914,0.88915,0.88911,0.88913,83.02,True
'2018-01-16T03:36:00',0.88901,0.88912,0.88901,0.88908,148.23,0.88913,0.88923,0.88911,0.88919,176.22,True
'2018-01-16T03:37:00',0.88908,0.88915,0.88901,0.8891,153.04,0.8892,0.88927,0.88912,0.88921,171.29,False
'2018-01-16T03:38:00',0.8891,0.8891,0.88902,0.88906,81.23,0.8892,0.88921,0.88912,0.88917,101.27,True
'2018-01-16T03:39:00',0.88906,0.88913,0.88905,0.88912,99.61,0.88918,0.88924,0.88917,0.88924,118.5,True
'2018-01-16T03:40:00',0.88912,0.8894,0.88912,0.8894,175.09,0.88925,0.88952,0.88925,0.88952,158.33,True
'2018-01-16T03:41:00',0.8894,0.88945,0.88927,0.88928,197.47,0.88952,0.88956,0.88938,0.8894,179.81,False
'2018-01-16T03:42:00',0.88928,0.8893,0.88916,0.88921,166.32,0.8894,0.88941,0.88927,0.88931,118.1,False
'2018-01-16T03:43:00',0.88921,0.88922,0.88914,0.88915,124.38,0.88932,0.88933,0.88925,0.88927,94.53,False
'2018-01-16T03:44:00',0.88915,0.88916,0.88906,0.88908,117.12,0.88927,0.88927,0.88915,0.88919,132.25,False
'2018-01-16T03:45:00',0.88908,0.88909,0.88901,0.88907,120.59,0.88919,0.8892,0.88912,0.88917,125.47,True
'2018-01-16T03:46:00',0.88905,0.88914,0.88902,0.88911,71.13,0.88915,0.88925,0.88913,0.88919,69.38,False
'2018-01-16T03:47:00',0.88911,0.88914,0.88907,0.88909,99.42,0.88919,0.88924,0.88916,0.88916,66.57,True
'2018-01-16T03:48:00',0.88908,0.88917,0.88904,0.88917,119.98,0.88916,0.88927,0.88914,0.88927,103.03,True
'2018-01-16T03:49:00',0.88916,0.88921,0.88912,0.88921,74.86,0.88928,0.88931,0.88922,0.88931,83.37,False
'2018-01-16T03:50:00',0.88921,0.88921,0.88915,0.88916,89.63,0.88931,0.88931,0.88925,0.88927,103.27,False
'2018-01-16T03:51:00',0.88916,0.88917,0.88906,0.88906,63.64,0.88927,0.88928,0.88917,0.88917,86.27,False
'2018-01-16T03:52:00',0.88906,0.88908,0.88896,0.88896,55.38,0.88916,0.88918,0.88906,0.88908,61.4,False
'2018-01-16T03:53:00',0.88896,0.88902,0.88892,0.88898,131.48,0.88908,0.88912,0.88903,0.8891,132.34,False
'2018-01-16T03:54:00',0.88898,0.88901,0.88895,0.88899,78.62,0.8891,0.88912,0.88907,0.88909,80.38,True
'2018-01-16T03:55:00',0.88898,0.88915,0.88898,0.88915,78.13,0.88909,0.88925,0.88908,0.88925,109.1,True
'2018-01-16T03:56:00',0.88915,0.88916,0.88912,0.88912,120.09,0.88925,0.88926,0.88922,0.88923,70.97,True
'2018-01-16T03:57:00',0.88912,0.88917,0.88912,0.88916,85.4,0.88923,0.88928,0.88923,0.88927,63.19,True
'2018-01-16T03:58:00',0.88917,0.88918,0.8891,0.88912,50.08,0.88927,0.88928,0.88918,0.8892,31.63,False
'2018-01-16T03:59:00',0.88912,0.88912,0.88892,0.88896,110.11,0.88921,0.88921,0.88901,0.88904,64.12,False
'2018-01-16T04:00:00',0.88893,0.88898,0.88889,0.88893,124.78,0.88901,0.88909,0.88899,0.88902,77.57,True
'2018-01-16T04:01:00',0.88894,0.88902,0.88894,0.889,88.68,0.88904,0.88912,0.88904,0.88909,112.76,True
'2018-01-16T04:02:00',0.889,0.88904,0.88897,0.88898,55.19,0.88909,0.88912,0.88908,0.88909,46.91,False
'2018-01-16T04:03:00',0.88898,0.88899,0.88881,0.88892,79.68,0.88908,0.88908,0.88889,0.889,79.0,False
'2018-01-16T04:04:00',0.88892,0.88896,0.88892,0.88895,18.8,0.88902,0.88904,0.88902,0.88903,25.74,True
'2018-01-16T04:05:00',0.88895,0.88898,0.88892,0.88893,55.52,0.88905,0.88908,0.88901,0.88901,64.91,False
'2018-01-16T04:06:00',0.88893,0.88894,0.88892,0.88894,48.92,0.88903,0.88904,0.889,0.88902,62.17,True
'2018-01-16T04:07:00',0.88895,0.88898,0.88893,0.88898,45.2,0.88902,0.88907,0.88901,0.88906,56.86,False
'2018-01-16T04:08:00',0.88897,0.88897,0.88891,0.88893,85.55,0.88907,0.88907,0.889,0.88903,60.07,False
'2018-01-16T04:09:00',0.88893,0.88897,0.88892,0.88894,26.59,0.88903,0.88906,0.88901,0.88902,28.0,False
'2018-01-16T04:10:00',0.88894,0.88896,0.88892,0.88894,54.52,0.88903,0.88905,0.88902,0.88904,49.06,True
'2018-01-16T04:11:00',0.88893,0.88896,0.88892,0.88893,57.27,0.88903,0.88906,0.889,0.88902,39.25,True
'2018-01-16T04:12:00',0.88892,0.88898,0.8889,0.88896,83.53,0.88901,0.88907,0.88898,0.88905,48.14,True
'2018-01-16T04:13:00',0.88895,0.889,0.88895,0.88895,102.95,0.88905,0.88908,0.88905,0.88905,40.67,True
'2018-01-16T04:14:00',0.88895,0.88901,0.8889,0.88892,86.29,0.88905,0.88911,0.889,0.889,42.89,False
'2018-01-16T04:15:00',0.88892,0.88894,0.88891,0.88893,107.52,0.88901,0.88902,0.88899,0.889,51.07,True
'2018-01-16T04:16:00',0.88893,0.889,0.88893,0.889,57.66,0.88902,0.88907,0.88901,0.88907,27.75,True
'2018-01-16T04:17:00',0.88899,0.88905,0.88899,0.88904,50.02,0.88909,0.88913,0.88908,0.88913,27.17,True
'2018-01-16T04:18:00',0.88903,0.8891,0.88903,0.8891,38.79,0.8891,0.88919,0.8891,0.88919,25.07,True
'2018-01-16T04:19:00',0.88909,0.88917,0.88909,0.88914,13.62,0.88919,0.88925,0.88919,0.88923,26.1,False
'2018-01-16T04:20:00',0.88914,0.88914,0.8891,0.88912,36.75,0.88924,0.88924,0.8892,0.88922,47.2,True
'2018-01-16T04:21:00',0.88912,0.88915,0.8891,0.88914,37.62,0.88922,0.88924,0.8892,0.88923,42.83,False
'2018-01-16T04:22:00',0.88914,0.88914,0.88911,0.88911,14.85,0.88924,0.88924,0.88919,0.8892,26.01,False
'2018-01-16T04:23:00',0.8891,0.8891,0.88905,0.88909,32.48,0.8892,0.8892,0.88914,0.88917,46.18,False
'2018-01-16T04:24:00',0.88907,0.8891,0.88905,0.88906,53.67,0.88917,0.88919,0.88912,0.88916,44.08,True
'2018-01-16T04:25:00',0.88907,0.8891,0.88907,0.88908,40.12,0.88917,0.8892,0.88917,0.88918,51.6,False
'2018-01-16T04:26:00',0.88908,0.88909,0.889,0.88903,57.52,0.88917,0.88918,0.88908,0.88914,59.0,True
'2018-01-16T04:27:00',0.88904,0.88921,0.88904,0.88919,65.09,0.88914,0.88931,0.88914,0.88929,81.62,False
'2018-01-16T04:28:00',0.88919,0.88921,0.88915,0.88921,46.16,0.88928,0.88931,0.88925,0.88931,49.92,True
'2018-01-16T04:29:00',0.88921,0.88925,0.8892,0.88925,63.68,0.88932,0.88935,0.8893,0.88934,108.38,True
'2018-01-16T04:30:00',0.88926,0.88936,0.88923,0.88934,82.74,0.88935,0.88944,0.88932,0.88943,102.69,False
'2018-01-16T04:31:00',0.88934,0.88934,0.88921,0.88923,98.78,0.88944,0.88944,0.8893,0.88932,99.79,False
'2018-01-16T04:32:00',0.88923,0.88924,0.88913,0.8892,85.28,0.88931,0.88934,0.88923,0.88929,94.78,False
'2018-01-16T04:33:00',0.88919,0.88922,0.88917,0.88919,89.46,0.88929,0.88932,0.88927,0.88928,112.01,False
'2018-01-16T04:34:00',0.88919,0.88921,0.88917,0.88918,79.96,0.88929,0.88931,0.88926,0.88928,146.07,False
'2018-01-16T04:35:00',0.88918,0.8892,0.88908,0.88915,70.3,0.88927,0.88928,0.88915,0.88924,139.52,True
'2018-01-16T04:36:00',0.88914,0.8892,0.88913,0.88918,65.6,0.88923,0.8893,0.88922,0.88928,164.49,False
'2018-01-16T04:37:00',0.88918,0.88921,0.88913,0.88918,78.23,0.88928,0.88928,0.88924,0.88928,116.0,True
'2018-01-16T04:38:00',0.88918,0.88922,0.88913,0.88916,122.59,0.88928,0.88933,0.88923,0.88926,119.52,False
'2018-01-16T04:39:00',0.88917,0.88917,0.88906,0.88908,115.01,0.88925,0.88927,0.88916,0.88917,104.91,False
'2018-01-16T04:40:00',0.88909,0.88909,0.88892,0.88898,94.52,0.88917,0.88918,0.88903,0.88909,72.99,False
'2018-01-16T04:41:00',0.88899,0.88906,0.88898,0.88905,77.33,0.88907,0.88915,0.88907,0.88915,51.82,False
'2018-01-16T04:42:00',0.88905,0.88905,0.88898,0.88899,101.76,0.88915,0.88915,0.88907,0.88907,83.01,False
'2018-01-16T04:43:00',0.88898,0.88899,0.88888,0.88888,118.17,0.88907,0.88909,0.88898,0.88898,99.99,False
'2018-01-16T04:44:00',0.8889,0.88892,0.88889,0.88892,66.06,0.88898,0.88901,0.88898,0.88901,57.94,True
'2018-01-16T04:45:00',0.8889,0.88895,0.88887,0.88888,129.44,0.88901,0.88904,0.88898,0.88899,97.33,False
'2018-01-16T04:46:00',0.88888,0.88892,0.88888,0.88891,48.18,0.88899,0.88902,0.88898,0.88902,29.61,True
'2018-01-16T04:47:00',0.88893,0.88896,0.88892,0.88894,84.81,0.88901,0.88907,0.88901,0.88904,50.14,True
'2018-01-16T04:48:00',0.88895,0.88897,0.88891,0.88892,101.21,0.88904,0.88907,0.88901,0.88902,73.04,False
'2018-01-16T04:49:00',0.88893,0.88897,0.88893,0.88895,62.83,0.88903,0.88907,0.88903,0.88904,67.79,True
'2018-01-16T04:50:00',0.88894,0.88899,0.8889,0.88891,74.22,0.88904,0.88907,0.88899,0.88901,58.15,False
'2018-01-16T04:51:00',0.88891,0.88893,0.88888,0.88893,50.28,0.88898,0.88902,0.88897,0.88902,43.84,True
'2018-01-16T04:52:00',0.88891,0.88894,0.88889,0.88891,84.36,0.88902,0.88904,0.889,0.88901,88.16,False
'2018-01-16T04:53:00',0.88891,0.88893,0.88888,0.8889,52.19,0.88902,0.88903,0.88898,0.88901,53.82,True
'2018-01-16T04:54:00',0.88891,0.88902,0.88888,0.88902,90.6,0.889,0.88912,0.88898,0.88912,93.64,True
'2018-01-16T04:55:00',0.88902,0.88913,0.88902,0.88913,77.35,0.88912,0.88924,0.8891,0.88924,83.18,True
'2018-01-16T04:56:00',0.88913,0.88922,0.88911,0.88921,78.3,0.88924,0.88929,0.88922,0.88928,162.98,True
'2018-01-16T04:57:00',0.8892,0.88922,0.88916,0.88922,69.79,0.88927,0.8893,0.88925,0.8893,72.0,True
'2018-01-16T04:58:00',0.88923,0.88923,0.88918,0.88921,88.45,0.8893,0.8893,0.88928,0.88929,85.98,True
'2018-01-16T04:59:00',0.88921,0.88927,0.88919,0.88926,112.19,0.8893,0.88937,0.88929,0.88937,97.81,False
'2018-01-16T05:00:00',0.88926,0.88926,0.88904,0.88926,129.0,0.88932,0.88937,0.88915,0.88937,118.55,True
'2018-01-16T05:01:00',0.88927,0.88927,0.88912,0.88917,102.7,0.88937,0.88937,0.88921,0.88927,82.44,False
'2018-01-16T05:02:00',0.88918,0.88919,0.88912,0.88916,105.79,0.88928,0.88929,0.88922,0.88924,79.4,False
'2018-01-16T05:03:00',0.88915,0.88917,0.88911,0.88911,30.13,0.88925,0.88927,0.8892,0.8892,27.36,False
'2018-01-16T05:04:00',0.88911,0.88911,0.88896,0.88901,52.6,0.88919,0.88919,0.88906,0.88912,36.42,False
'2018-01-16T05:05:00',0.88904,0.88908,0.88902,0.88905,47.93,0.88914,0.88918,0.88912,0.88916,43.51,True
'2018-01-16T05:06:00',0.88905,0.88915,0.88899,0.88912,78.99,0.88916,0.88924,0.88909,0.88922,56.98,True
'2018-01-16T05:07:00',0.88911,0.8892,0.88906,0.8892,51.79,0.88922,0.8893,0.88916,0.8893,46.43,True
'2018-01-16T05:08:00',0.8892,0.88923,0.88918,0.88923,23.74,0.8893,0.88931,0.88928,0.8893,32.45,False
'2018-01-16T05:09:00',0.88921,0.88921,0.88919,0.88919,13.62,0.8893,0.88931,0.88929,0.8893,15.36,False
'2018-01-16T05:10:00',0.88918,0.88918,0.88917,0.88917,3.5,0.88927,0.88927,0.88926,0.88926,3.0,False
'2018-01-16T05:11:00',0.88916,0.88916,0.88912,0.88912,30.4,0.88926,0.88926,0.88921,0.88921,18.61,True
'2018-01-16T05:12:00',0.88915,0.88917,0.88906,0.88913,80.56,0.88923,0.88927,0.88916,0.88922,83.12,False
'2018-01-16T05:13:00',0.88913,0.88916,0.88908,0.8891,41.31,0.88922,0.88926,0.88917,0.88919,55.25,False
'2018-01-16T05:14:00',0.8891,0.88911,0.88908,0.88911,11.5,0.88919,0.8892,0.88918,0.88919,15.61,True
'2018-01-16T05:15:00',0.88912,0.88921,0.88912,0.88915,67.66,0.88921,0.8893,0.88921,0.88924,70.88,False
'2018-01-16T05:16:00',0.88915,0.88915,0.88904,0.8891,96.35,0.88924,0.88924,0.88914,0.88918,61.5,True
'2018-01-16T05:17:00',0.88909,0.88916,0.88905,0.88915,84.34,0.88918,0.88925,0.88914,0.88921,51.42,False
'2018-01-16T05:18:00',0.88914,0.88914,0.88894,0.88902,123.58,0.88921,0.88922,0.88902,0.88911,76.1,False
'2018-01-16T05:19:00',0.88902,0.88903,0.88896,0.889,67.03,0.88911,0.88912,0.88905,0.8891,85.75,True
'2018-01-16T05:20:00',0.889,0.88916,0.889,0.88911,75.77,0.8891,0.88926,0.88909,0.88921,78.46,True
'2018-01-16T05:21:00',0.88911,0.88918,0.88906,0.8891,101.14,0.88921,0.88927,0.88914,0.88919,116.38,False
'2018-01-16T05:22:00',0.8891,0.88913,0.88902,0.88913,85.94,0.88919,0.88922,0.88909,0.88922,94.42,False
'2018-01-16T05:23:00',0.88913,0.88913,0.88911,0.88911,43.49,0.88922,0.88922,0.8892,0.88921,77.53,True
'2018-01-16T05:24:00',0.88911,0.88918,0.88909,0.88918,61.31,0.88921,0.88927,0.88918,0.88927,62.4,True
'2018-01-16T05:25:00',0.88917,0.8892,0.88917,0.88919,49.11,0.88928,0.8893,0.88927,0.88928,46.75,False
'2018-01-16T05:26:00',0.88919,0.88919,0.88917,0.88918,59.3,0.88929,0.88929,0.88927,0.88928,75.19,False
'2018-01-16T05:27:00',0.88918,0.88918,0.88912,0.88918,47.89,0.88927,0.88927,0.88921,0.88927,46.14,True
'2018-01-16T05:28:00',0.88918,0.88921,0.88913,0.88917,78.16,0.88927,0.88932,0.88923,0.88927,96.44,False
'2018-01-16T05:29:00',0.88917,0.88921,0.88916,0.8892,59.62,0.88927,0.88931,0.88926,0.8893,71.76,False
'2018-01-16T05:30:00',0.8892,0.8892,0.88917,0.88919,41.69,0.88929,0.88931,0.88927,0.88928,41.0,True
'2018-01-16T05:31:00',0.88919,0.88921,0.88916,0.88917,32.25,0.88928,0.88931,0.88926,0.88926,57.18,True
'2018-01-16T05:32:00',0.88918,0.88935,0.88918,0.88933,54.77,0.88927,0.88944,0.88927,0.88944,105.56,True
'2018-01-16T05:33:00',0.88933,0.88936,0.8893,0.88936,58.63,0.88944,0.88945,0.8894,0.88945,120.25,True
'2018-01-16T05:34:00',0.88936,0.88939,0.88934,0.88934,16.98,0.88946,0.88949,0.88944,0.88944,38.41,False
'2018-01-16T05:35:00',0.88934,0.88938,0.88934,0.88938,22.73,0.88944,0.88948,0.88943,0.88947,53.6,True
'2018-01-16T05:36:00',0.88939,0.88939,0.88932,0.88932,38.45,0.88947,0.88948,0.88942,0.88942,59.65,False
'2018-01-16T05:37:00',0.88933,0.88938,0.88933,0.88937,54.5,0.88944,0.88948,0.88943,0.88946,56.15,False
'2018-01-16T05:38:00',0.88936,0.88938,0.88933,0.88933,35.5,0.88946,0.88946,0.88944,0.88944,33.62,True
'2018-01-16T05:39:00',0.88935,0.88943,0.88935,0.8894,144.16,0.88944,0.88953,0.88944,0.88948,115.33,False
'2018-01-16T05:40:00',0.8894,0.88943,0.88935,0.88942,78.99,0.88948,0.88951,0.88943,0.88951,73.74,True
'2018-01-16T05:41:00',0.88941,0.8895,0.88938,0.88942,93.9,0.88951,0.88959,0.88946,0.88952,138.16,False
'2018-01-16T05:42:00',0.88942,0.88943,0.88936,0.88943,42.33,0.88952,0.88953,0.88946,0.88951,84.89,True
'2018-01-16T05:43:00',0.88943,0.88946,0.8894,0.88944,43.0,0.88951,0.88954,0.88946,0.88953,83.04,False
'2018-01-16T05:44:00',0.88944,0.88944,0.88932,0.88933,40.25,0.88952,0.88952,0.88939,0.88939,67.53,False
'2018-01-16T05:45:00',0.88935,0.88945,0.8893,0.88941,48.0,0.88941,0.88949,0.88937,0.88947,65.79,False
'2018-01-16T05:46:00',0.88941,0.88943,0.88938,0.88943,31.0,0.88947,0.88948,0.88944,0.88948,47.17,False
'2018-01-16T05:47:00',0.88942,0.88943,0.88935,0.88935,37.68,0.88947,0.88948,0.88944,0.88944,58.75,True
'2018-01-16T05:48:00',0.88935,0.88945,0.88935,0.88944,47.54,0.88944,0.88954,0.88944,0.88952,45.25,True
'2018-01-16T05:49:00',0.88944,0.88948,0.88944,0.88947,23.46,0.88952,0.88957,0.88951,0.88957,27.4,True
'2018-01-16T05:50:00',0.88947,0.88952,0.88942,0.88948,71.97,0.88956,0.88961,0.88953,0.88959,101.13,False
'2018-01-16T05:51:00',0.88948,0.8895,0.88942,0.88943,68.1,0.88959,0.8896,0.8895,0.88953,70.43,False
'2018-01-16T05:52:00',0.88943,0.88948,0.88943,0.88945,52.47,0.88953,0.88957,0.88953,0.88954,63.94,True
'2018-01-16T05:53:00',0.88943,0.88957,0.88942,0.88955,86.92,0.88954,0.88966,0.88952,0.88965,84.41,True
'2018-01-16T05:54:00',0.88955,0.88958,0.88952,0.88957,73.6,0.88965,0.88968,0.88962,0.88968,81.64,True
'2018-01-16T05:55:00',0.88956,0.8896,0.8895,0.88952,39.97,0.88967,0.88968,0.8896,0.8896,51.65,False
'2018-01-16T05:56:00',0.8895,0.88955,0.8895,0.88953,52.3,0.8896,0.88964,0.8896,0.88963,44.97,True
'2018-01-16T05:57:00',0.88954,0.88955,0.8895,0.88953,39.43,0.88964,0.88965,0.88961,0.88963,58.53,True
'2018-01-16T05:58:00',0.88953,0.88958,0.88953,0.88955,90.3,0.88963,0.88969,0.88963,0.88966,85.12,False
'2018-01-16T05:59:00',0.88955,0.88955,0.88936,0.88945,111.46,0.88965,0.88965,0.88945,0.88954,102.1,False
'2018-01-16T06:00:00',0.88944,0.88955,0.88943,0.88947,101.01,0.88953,0.88965,0.88952,0.88956,84.57,True
'2018-01-16T06:01:00',0.88947,0.88955,0.88942,0.88952,66.24,0.88956,0.88966,0.88951,0.88962,76.35,False
'2018-01-16T06:02:00',0.88952,0.88953,0.88952,0.88952,33.24,0.88961,0.88964,0.88961,0.88963,65.06,False
'2018-01-16T06:03:00',0.88952,0.88952,0.88943,0.88945,75.61,0.88963,0.88963,0.88951,0.88954,74.87,True
'2018-01-16T06:04:00',0.88944,0.88956,0.88944,0.88956,126.81,0.88955,0.88965,0.88955,0.88965,128.91,False
'2018-01-16T06:05:00',0.88956,0.88956,0.88937,0.88943,148.04,0.88965,0.88965,0.88947,0.88953,141.83,False
'2018-01-16T06:06:00',0.88944,0.88944,0.88941,0.88944,53.17,0.88953,0.88955,0.88951,0.88954,58.71,True
'2018-01-16T06:07:00',0.88943,0.88945,0.88941,0.88943,45.99,0.88954,0.88955,0.8895,0.88951,49.23,False
'2018-01-16T06:08:00',0.88943,0.88945,0.88938,0.88938,64.19,0.88953,0.88954,0.88948,0.88948,72.04,True
'2018-01-16T06:09:00',0.88939,0.88946,0.88938,0.88942,36.66,0.88949,0.88955,0.88948,0.88951,31.92,True
'2018-01-16T06:10:00',0.88942,0.88947,0.88939,0.88947,58.45,0.88953,0.88958,0.88947,0.88956,63.72,True
'2018-01-16T06:11:00',0.88947,0.8895,0.88943,0.88945,44.07,0.88955,0.88958,0.88954,0.88954,63.62,False
'2018-01-16T06:12:00',0.88944,0.88946,0.88944,0.88946,31.67,0.88954,0.88956,0.88953,0.88955,34.37,False
'2018-01-16T06:13:00',0.88945,0.88945,0.88943,0.88944,37.97,0.88954,0.88954,0.88952,0.88954,52.48,True
'2018-01-16T06:14:00',0.88945,0.88947,0.88942,0.88943,49.99,0.88954,0.88957,0.8895,0.88953,55.72,False
'2018-01-16T06:15:00',0.88942,0.88944,0.88937,0.88937,46.26,0.88952,0.88953,0.88948,0.88948,39.98,True
'2018-01-16T06:16:00',0.88937,0.88948,0.88937,0.88944,88.09,0.88947,0.88958,0.88946,0.88952,103.25,False
'2018-01-16T06:17:00',0.88943,0.88947,0.88942,0.88943,47.6,0.88951,0.88956,0.88951,0.88953,39.03,False
'2018-01-16T06:18:00',0.88942,0.88942,0.88932,0.88937,83.46,0.88953,0.88953,0.88941,0.88947,78.68,False
'2018-01-16T06:19:00',0.88938,0.88939,0.88931,0.88931,83.68,0.88947,0.88948,0.8894,0.88941,121.04,True
'2018-01-16T06:20:00',0.88932,0.88943,0.88931,0.8894,71.65,0.88942,0.88953,0.88941,0.8895,62.55,False
'2018-01-16T06:21:00',0.8894,0.88942,0.88937,0.88938,72.05,0.88949,0.88952,0.88948,0.88949,73.98,False
'2018-01-16T06:22:00',0.8894,0.8894,0.88936,0.88936,46.98,0.88949,0.88949,0.88944,0.88945,55.19,True
'2018-01-16T06:23:00',0.88935,0.88945,0.88933,0.88938,125.93,0.88945,0.88955,0.88943,0.88947,111.43,False
'2018-01-16T06:24:00',0.88936,0.88942,0.88936,0.88936,92.12,0.88947,0.88952,0.88946,0.88947,58.07,False
'2018-01-16T06:25:00',0.88938,0.88942,0.88928,0.88928,117.15,0.88947,0.88951,0.88939,0.88939,79.89,False
'2018-01-16T06:26:00',0.88928,0.88932,0.88927,0.88929,84.78,0.88939,0.88941,0.88937,0.88939,36.97,True
'2018-01-16T06:27:00',0.88929,0.88932,0.88926,0.88929,60.53,0.88938,0.88942,0.88935,0.88939,36.23,True
'2018-01-16T06:28:00',0.88928,0.88933,0.88925,0.88931,75.8,0.88939,0.88943,0.88936,0.88942,24.92,True
'2018-01-16T06:29:00',0.88932,0.88935,0.88927,0.88927,67.23,0.88944,0.88946,0.88934,0.88936,63.02,False
'2018-01-16T06:30:00',0.88928,0.88932,0.88925,0.88932,68.57,0.88936,0.8894,0.88935,0.8894,54.45,True
'2018-01-16T06:31:00',0.88931,0.88933,0.88931,0.88932,30.36,0.8894,0.88943,0.8894,0.88943,34.81,True
'2018-01-16T06:32:00',0.88934,0.88943,0.88928,0.88929,92.26,0.88943,0.88954,0.88933,0.88934,59.78,False
'2018-01-16T06:33:00',0.88928,0.88932,0.88927,0.88928,76.71,0.88932,0.88937,0.88932,0.88934,30.0,True
'2018-01-16T06:34:00',0.88927,0.88935,0.88927,0.88933,78.19,0.88933,0.88939,0.88933,0.88937,29.5,True
'2018-01-16T06:35:00',0.88933,0.88937,0.88933,0.88935,46.75,0.88938,0.88941,0.88937,0.88939,22.0,True
'2018-01-16T06:36:00',0.88936,0.88936,0.88931,0.88932,78.14,0.8894,0.88943,0.88937,0.88937,66.06,False
'2018-01-16T06:37:00',0.88933,0.88934,0.88929,0.88933,101.53,0.88937,0.88939,0.88936,0.88937,44.05,True
'2018-01-16T06:38:00',0.88933,0.88934,0.88929,0.88929,50.5,0.88938,0.8894,0.88934,0.88937,25.25,False
'2018-01-16T06:39:00',0.8893,0.88932,0.88928,0.88929,50.76,0.88937,0.88937,0.88934,0.88936,30.7,True
'2018-01-16T06:40:00',0.88929,0.88931,0.88925,0.88926,36.0,0.88936,0.88939,0.88933,0.88934,21.98,False
'2018-01-16T06:41:00',0.88927,0.8893,0.88921,0.88921,86.45,0.88933,0.88935,0.88928,0.88931,32.81,False
'2018-01-16T06:42:00',0.88922,0.88928,0.88922,0.88928,36.43,0.88931,0.88936,0.88931,0.88936,19.92,True
'2018-01-16T06:43:00',0.88928,0.88931,0.88927,0.88929,70.78,0.88936,0.88936,0.88935,0.88935,35.98,False
'2018-01-16T06:44:00',0.8893,0.8893,0.88929,0.88929,13.13,0.88935,0.88938,0.88935,0.88938,19.46,True
'2018-01-16T06:45:00',0.88929,0.88931,0.88927,0.88929,48.52,0.88937,0.88939,0.88936,0.88937,44.75,False
'2018-01-16T06:46:00',0.88929,0.88931,0.88925,0.88928,46.36,0.88937,0.88938,0.88935,0.88935,35.18,True
'2018-01-16T06:47:00',0.88928,0.88934,0.88927,0.88928,53.75,0.88935,0.88938,0.88933,0.88936,44.81,False
'2018-01-16T06:48:00',0.88929,0.8893,0.88927,0.88927,33.04,0.88936,0.88937,0.88934,0.88935,70.91,True
'2018-01-16T06:49:00',0.88928,0.88932,0.88927,0.88931,64.02,0.88936,0.88938,0.88933,0.88936,45.35,True
'2018-01-16T06:50:00',0.88931,0.88935,0.88926,0.88927,35.0,0.88935,0.88939,0.88933,0.88933,27.36,False
'2018-01-16T06:51:00',0.88927,0.88929,0.88926,0.88928,16.29,0.88933,0.88935,0.88933,0.88935,16.11,True
'2018-01-16T06:52:00',0.88928,0.88929,0.88924,0.88929,47.63,0.88936,0.88936,0.88933,0.88936,43.15,True
'2018-01-16T06:53:00',0.88929,0.88932,0.88928,0.8893,32.1,0.88936,0.88937,0.88936,0.88936,25.54,True
'2018-01-16T06:54:00',0.8893,0.88933,0.88928,0.88929,32.61,0.88936,0.88938,0.88935,0.88936,22.24,False
'2018-01-16T06:55:00',0.88931,0.88931,0.88927,0.88927,37.65,0.88936,0.88938,0.88935,0.88936,27.46,False
'2018-01-16T06:56:00',0.88926,0.8893,0.88923,0.88926,112.32,0.88935,0.88935,0.88933,0.88935,87.27,True
'2018-01-16T06:57:00',0.88927,0.88931,0.88927,0.8893,41.59,0.88935,0.88936,0.88935,0.88936,25.09,True
'2018-01-16T06:58:00',0.8893,0.88932,0.88924,0.88925,67.07,0.88936,0.88938,0.88934,0.88934,67.34,True
'2018-01-16T06:59:00',0.88924,0.88932,0.88921,0.88927,137.4,0.88933,0.88939,0.88931,0.88936,90.25,False
'2018-01-16T07:00:00',0.88929,0.88932,0.88922,0.88923,55.47,0.88936,0.88938,0.88932,0.88932,27.36,False
'2018-01-16T07:01:00',0.88922,0.88925,0.88917,0.88925,84.93,0.88932,0.88933,0.88927,0.88933,48.86,True
'2018-01-16T07:02:00',0.88927,0.8893,0.88924,0.88925,48.06,0.88934,0.88935,0.88933,0.88933,23.0,False
'2018-01-16T07:03:00',0.88926,0.88927,0.88922,0.88925,75.66,0.88933,0.88934,0.88932,0.88934,34.21,False
'2018-01-16T07:04:00',0.88924,0.88926,0.88915,0.88916,149.7,0.88934,0.88934,0.88924,0.88926,76.73,False
'2018-01-16T07:05:00',0.88916,0.88923,0.88915,0.88922,138.13,0.88926,0.88932,0.88925,0.88931,104.14,False
'2018-01-16T07:06:00',0.88921,0.88922,0.88917,0.88919,60.57,0.8893,0.8893,0.88925,0.88928,33.99,True
'2018-01-16T07:07:00',0.88919,0.88924,0.88917,0.88922,83.95,0.88927,0.8893,0.88924,0.88928,74.67,False
'2018-01-16T07:08:00',0.88922,0.88923,0.88919,0.88921,61.65,0.88928,0.88929,0.88926,0.88929,43.09,True
'2018-01-16T07:09:00',0.88922,0.88923,0.8892,0.88922,58.91,0.88929,0.88931,0.88926,0.88927,55.61,True
'2018-01-16T07:10:00',0.88923,0.88931,0.88922,0.88929,89.19,0.88927,0.88939,0.88927,0.88938,96.9,True
'2018-01-16T07:11:00',0.88929,0.88939,0.88928,0.88938,70.32,0.88938,0.88948,0.88937,0.88948,75.12,True
'2018-01-16T07:12:00',0.88938,0.88951,0.88937,0.88946,56.96,0.88948,0.8896,0.88947,0.88955,68.65,True
'2018-01-16T07:13:00',0.88946,0.88954,0.88941,0.88954,44.78,0.88955,0.88963,0.88952,0.88963,54.19,True
'2018-01-16T07:14:00',0.88954,0.88956,0.88943,0.88943,98.31,0.88964,0.88964,0.88951,0.88953,73.15,False
'2018-01-16T07:15:00',0.88943,0.88943,0.88938,0.88943,79.05,0.88953,0.88953,0.88947,0.88953,59.45,True
'2018-01-16T07:16:00',0.88943,0.8895,0.88942,0.8895,79.77,0.88953,0.88961,0.88952,0.88961,75.77,True
'2018-01-16T07:17:00',0.8895,0.88955,0.88949,0.8895,78.18,0.88961,0.88965,0.88958,0.88958,65.52,False
'2018-01-16T07:18:00',0.8895,0.88951,0.88946,0.88951,70.11,0.88958,0.88962,0.88955,0.88962,107.44,True
'2018-01-16T07:19:00',0.88951,0.88952,0.88944,0.88944,46.57,0.88962,0.88962,0.88952,0.88952,84.63,False
'2018-01-16T07:20:00',0.88944,0.88945,0.88941,0.88942,89.29,0.88954,0.88955,0.88949,0.88951,65.64,True
'2018-01-16T07:21:00',0.88942,0.88947,0.88942,0.88947,51.37,0.88952,0.88955,0.88952,0.88955,42.83,True
'2018-01-16T07:22:00',0.88946,0.88947,0.88943,0.88947,43.69,0.88956,0.88956,0.88953,0.88956,45.41,True
'2018-01-16T07:23:00',0.88948,0.88951,0.88945,0.88947,45.99,0.88956,0.8896,0.88953,0.88956,60.96,False
'2018-01-16T07:24:00',0.88945,0.8895,0.88944,0.88949,17.24,0.88954,0.8896,0.88953,0.8896,28.37,True
'2018-01-16T07:25:00',0.88949,0.88955,0.88948,0.88953,60.56,0.88958,0.88963,0.88955,0.88963,86.71,True
'2018-01-16T07:26:00',0.88953,0.88971,0.88953,0.88971,85.92,0.88962,0.88979,0.88962,0.88978,103.08,True
'2018-01-16T07:27:00',0.88973,0.88977,0.88969,0.88971,81.91,0.88981,0.88985,0.88979,0.8898,142.94,False
'2018-01-16T07:28:00',0.88972,0.88972,0.88966,0.88972,80.62,0.88981,0.88983,0.88976,0.88981,167.06,False
'2018-01-16T07:29:00',0.88971,0.88973,0.88969,0.8897,64.0,0.8898,0.88981,0.88978,0.8898,88.63,True
'2018-01-16T07:30:00',0.88971,0.88974,0.88968,0.88969,61.0,0.8898,0.88983,0.88977,0.88978,91.82,True
'2018-01-16T07:31:00',0.88969,0.88982,0.88968,0.88979,114.32,0.88977,0.88991,0.88976,0.88989,125.55,True
'2018-01-16T07:32:00',0.88978,0.89009,0.88947,0.88999,202.42,0.88989,0.89015,0.88956,0.89009,232.77,True
'2018-01-16T07:33:00',0.88998,0.8901,0.88953,0.88953,205.49,0.89009,0.89016,0.88961,0.88963,200.66,False
'2018-01-16T07:34:00',0.88954,0.8896,0.88945,0.88952,167.86,0.88962,0.88971,0.88953,0.88963,164.36,True
'2018-01-16T07:35:00',0.88952,0.88977,0.88952,0.88975,118.04,0.88963,0.88987,0.88963,0.88985,143.69,True
'2018-01-16T07:36:00',0.88975,0.88978,0.88963,0.88976,121.87,0.88985,0.88989,0.88974,0.88986,144.21,True
'2018-01-16T07:37:00',0.88978,0.8899,0.88968,0.88977,201.04,0.88987,0.88997,0.88977,0.88988,147.06,False
'2018-01-16T07:38:00',0.88976,0.88978,0.88948,0.88948,136.9,0.88986,0.88988,0.88959,0.88959,181.13,False
'2018-01-16T07:39:00',0.88948,0.88971,0.88947,0.88962,114.06,0.88959,0.8898,0.88957,0.88971,190.68,False
'2018-01-16T07:40:00',0.88962,0.88971,0.88956,0.88971,122.95,0.88971,0.88978,0.88964,0.88978,157.77,True
'2018-01-16T07:41:00',0.88969,0.88974,0.88959,0.88965,130.15,0.88978,0.88982,0.88967,0.88973,188.66,False
'2018-01-16T07:42:00',0.88965,0.8897,0.88957,0.88962,67.29,0.88973,0.88979,0.88967,0.88972,129.03,False
'2018-01-16T07:43:00',0.88963,0.88964,0.8895,0.88956,98.07,0.88972,0.88972,0.8896,0.88966,226.52,True
'2018-01-16T07:44:00',0.88954,0.88968,0.88952,0.88958,92.66,0.88964,0.88977,0.88962,0.88968,152.72,False
'2018-01-16T07:45:00',0.88959,0.88967,0.88952,0.88957,127.22,0.88967,0.88977,0.88963,0.88968,138.11,False
'2018-01-16T07:46:00',0.88959,0.88967,0.88955,0.88957,60.7,0.88967,0.88977,0.88963,0.88966,72.69,False
'2018-01-16T07:47:00',0.88956,0.88957,0.88931,0.88945,135.95,0.88966,0.88966,0.88939,0.88956,143.79,False
'2018-01-16T07:48:00',0.88945,0.8895,0.88936,0.88946,119.34,0.88956,0.88958,0.88946,0.88953,125.02,False
'2018-01-16T07:49:00',0.88945,0.88949,0.88944,0.88944,22.5,0.88953,0.88958,0.88953,0.88954,50.68,False
'2018-01-16T07:50:00',0.88944,0.88948,0.88934,0.88937,87.8,0.88953,0.88956,0.88945,0.88945,130.34,True
'2018-01-16T07:51:00',0.88936,0.88949,0.88934,0.88938,165.25,0.88947,0.88957,0.88943,0.88948,166.69,False
'2018-01-16T07:52:00',0.8894,0.88943,0.88928,0.88938,132.58,0.88948,0.88953,0.88938,0.88949,156.89,True
'2018-01-16T07:53:00',0.8894,0.88955,0.88939,0.88949,200.88,0.88949,0.88964,0.88949,0.88958,188.33,False
'2018-01-16T07:54:00',0.88948,0.88949,0.88935,0.8894,109.95,0.88958,0.88959,0.88946,0.88949,128.19,False
'2018-01-16T07:55:00',0.8894,0.8894,0.88939,0.88939,33.77,0.88949,0.8895,0.88947,0.88947,75.21,False
'2018-01-16T07:56:00',0.88939,0.88939,0.8893,0.88935,56.62,0.88947,0.88949,0.8894,0.88945,71.87,False
'2018-01-16T07:57:00',0.88935,0.88938,0.8893,0.88932,78.24,0.88944,0.88948,0.88939,0.88939,114.74,False
'2018-01-16T07:58:00',0.8893,0.88935,0.88929,0.88931,75.52,0.8894,0.88945,0.88939,0.88943,117.08,True
'2018-01-16T07:59:00',0.88932,0.88944,0.88932,0.88938,144.1,0.88942,0.88954,0.88942,0.88949,165.49,False
'2018-01-16T08:00:00',0.88934,0.8894,0.88894,0.88894,188.92,0.88946,0.88952,0.88902,0.88905,188.58,False
'2018-01-16T08:01:00',0.88896,0.88899,0.88859,0.88871,201.29,0.88905,0.88909,0.88867,0.88882,242.05,True
'2018-01-16T08:02:00',0.88871,0.88911,0.88871,0.88906,235.53,0.88882,0.88922,0.88882,0.88916,262.27,False
'2018-01-16T08:03:00',0.88903,0.8891,0.889,0.88908,101.44,0.88914,0.88919,0.88909,0.88918,75.05,True
'2018-01-16T08:04:00',0.88908,0.88915,0.88902,0.88909,164.89,0.88918,0.88925,0.88912,0.88919,171.08,False
'2018-01-16T08:05:00',0.88909,0.88915,0.88899,0.8891,204.02,0.8892,0.88925,0.88909,0.8892,244.9,True
'2018-01-16T08:06:00',0.8891,0.88922,0.88905,0.88908,133.56,0.8892,0.88931,0.88916,0.88917,151.65,False
'2018-01-16T08:07:00',0.88906,0.88909,0.88833,0.88835,304.93,0.88917,0.88918,0.88841,0.88843,311.67,False
'2018-01-16T08:08:00',0.88832,0.88834,0.88707,0.88765,428.8,0.88839,0.88844,0.88717,0.88774,411.48,False
'2018-01-16T08:09:00',0.88766,0.8878,0.88698,0.88704,363.59,0.88776,0.88789,0.88707,0.88711,347.63,False
'2018-01-16T08:10:00',0.88706,0.88734,0.8868,0.88693,373.64,0.88715,0.88741,0.88687,0.88705,230.57,False
'2018-01-16T08:11:00',0.88695,0.88696,0.88635,0.88673,354.43,0.88705,0.88708,0.88643,0.88681,328.45,True
'2018-01-16T08:12:00',0.88668,0.88711,0.88668,0.88711,362.24,0.88674,0.8872,0.88674,0.8872,231.89,True
'2018-01-16T08:13:00',0.8871,0.88787,0.8871,0.88751,391.44,0.8872,0.88795,0.88719,0.88759,309.99,False
'2018-01-16T08:14:00',0.8875,0.88766,0.88723,0.88723,308.42,0.88759,0.88775,0.88731,0.88732,205.35,False
'2018-01-16T08:15:00',0.88725,0.88735,0.88675,0.88714,371.44,0.88732,0.88746,0.88682,0.88722,396.84,True
'2018-01-16T08:16:00',0.88713,0.88746,0.88711,0.88746,306.18,0.8872,0.88754,0.88718,0.88754,233.63,True
'2018-01-16T08:17:00',0.88747,0.8878,0.88746,0.88755,305.02,0.88756,0.88787,0.88755,0.88765,183.16,False
'2018-01-16T08:18:00',0.88754,0.88763,0.88738,0.88753,262.67,0.88763,0.88773,0.88748,0.88762,157.81,True
'2018-01-16T08:19:00',0.88754,0.88784,0.88754,0.88773,309.9,0.88764,0.88793,0.88764,0.88781,232.83,True
'2018-01-16T08:20:00',0.88772,0.88784,0.88758,0.88781,255.0,0.88781,0.88794,0.88768,0.8879,195.51,True
'2018-01-16T08:21:00',0.88782,0.88817,0.88777,0.88813,204.63,0.8879,0.88824,0.88786,0.88822,238.07,False
'2018-01-16T08:22:00',0.88815,0.88816,0.88801,0.88804,208.56,0.88823,0.88825,0.88808,0.88812,312.86,False
'2018-01-16T08:23:00',0.88803,0.88811,0.88796,0.88805,203.94,0.88812,0.8882,0.88806,0.88815,174.48,True
'2018-01-16T08:24:00',0.88803,0.88813,0.8879,0.8879,229.36,0.88813,0.88824,0.88801,0.88801,215.51,True
'2018-01-16T08:25:00',0.88793,0.88819,0.8879,0.88801,240.35,0.88802,0.88828,0.88801,0.8881,209.62,False
'2018-01-16T08:26:00',0.88801,0.88801,0.88774,0.88788,260.82,0.8881,0.8881,0.88782,0.88797,228.99,True
'2018-01-16T08:27:00',0.88789,0.88814,0.88784,0.8881,183.98,0.88798,0.88822,0.88794,0.88818,210.57,True
'2018-01-16T08:28:00',0.8881,0.88816,0.88788,0.88812,282.18,0.88819,0.88826,0.88796,0.88817,309.91,True
'2018-01-16T08:29:00',0.88812,0.88828,0.88789,0.88791,242.09,0.88819,0.88835,0.88797,0.888,229.43,False
'2018-01-16T08:30:00',0.88791,0.88795,0.88767,0.88772,302.58,0.88799,0.88805,0.88776,0.88783,256.8,False
'2018-01-16T08:31:00',0.88772,0.88777,0.88762,0.88773,273.95,0.88783,0.88786,0.88771,0.88784,295.83,True
'2018-01-16T08:32:00',0.88776,0.88782,0.88745,0.88747,334.52,0.88785,0.88792,0.88754,0.88757,239.7,False
'2018-01-16T08:33:00',0.88747,0.88777,0.88747,0.8876,259.47,0.88757,0.88787,0.88757,0.8877,207.77,False
'2018-01-16T08:34:00',0.88761,0.88769,0.88746,0.88753,250.59,0.88771,0.88779,0.88756,0.88763,167.12,False
'2018-01-16T08:35:00',0.88755,0.88763,0.88734,0.88762,304.31,0.88765,0.88772,0.88742,0.88771,252.34,True
'2018-01-16T08:36:00',0.88762,0.88772,0.88755,0.88767,224.74,0.88771,0.88781,0.88765,0.88775,238.04,True
'2018-01-16T08:37:00',0.88768,0.88787,0.88767,0.88772,211.25,0.88775,0.88796,0.88775,0.8878,171.38,False
'2018-01-16T08:38:00',0.88771,0.88785,0.88769,0.88785,172.77,0.88781,0.88794,0.88777,0.88794,203.8,True
'2018-01-16T08:39:00',0.88785,0.88791,0.88769,0.88772,188.87,0.88793,0.88798,0.88778,0.88782,209.21,True
'2018-01-16T08:40:00',0.88772,0.88794,0.88767,0.88791,169.28,0.88781,0.88801,0.88777,0.88799,195.82,True
'2018-01-16T08:41:00',0.88791,0.88815,0.88789,0.8881,256.95,0.88799,0.88823,0.88798,0.8882,287.25,True
'2018-01-16T08:42:00',0.8881,0.88817,0.88799,0.88806,218.84,0.88819,0.88825,0.88807,0.88815,187.71,True
'2018-01-16T08:43:00',0.88808,0.88823,0.88794,0.88817,244.59,0.88815,0.88829,0.88803,0.88826,253.8,False
'2018-01-16T08:44:00',0.88816,0.88822,0.88804,0.88811,263.75,0.88826,0.88828,0.88812,0.8882,246.36,False
'2018-01-16T08:45:00',0.88811,0.88815,0.88799,0.88806,250.76,0.8882,0.88825,0.88808,0.88814,211.75,True
'2018-01-16T08:46:00',0.88806,0.88831,0.88803,0.88829,169.32,0.88814,0.8884,0.88812,0.88839,230.75,True
'2018-01-16T08:47:00',0.88829,0.88838,0.88825,0.88827,177.67,0.88839,0.88847,0.88834,0.88837,237.74,False
'2018-01-16T08:48:00',0.88829,0.88831,0.88813,0.88817,139.1,0.88838,0.88839,0.88822,0.88825,191.66,False
'2018-01-16T08:49:00',0.88817,0.88825,0.8881,0.88821,159.6,0.88825,0.88834,0.88818,0.88829,246.93,True
'2018-01-16T08:50:00',0.88822,0.88831,0.88818,0.88831,181.37,0.8883,0.8884,0.88826,0.8884,194.38,True
'2018-01-16T08:51:00',0.88829,0.88836,0.88826,0.8883,178.56,0.88837,0.88843,0.88833,0.88839,197.8,True
'2018-01-16T08:52:00',0.88829,0.88838,0.88829,0.8883,169.41,0.88839,0.88847,0.88838,0.8884,203.78,False
'2018-01-16T08:53:00',0.8883,0.88836,0.88822,0.88828,187.86,0.88838,0.88843,0.88832,0.88837,182.64,False
'2018-01-16T08:54:00',0.88829,0.88834,0.8882,0.88828,188.07,0.88838,0.88842,0.88828,0.88837,225.86,False
'2018-01-16T08:55:00',0.88828,0.8883,0.88814,0.88823,242.82,0.88837,0.88838,0.88823,0.8883,173.65,True
'2018-01-16T08:56:00',0.88823,0.8883,0.88814,0.88816,198.87,0.88831,0.88839,0.88824,0.88825,198.57,False
'2018-01-16T08:57:00',0.88816,0.88826,0.888,0.88814,162.83,0.88825,0.88834,0.88809,0.88822,188.73,True
'2018-01-16T08:58:00',0.88815,0.88827,0.88813,0.88823,158.14,0.88823,0.88837,0.88822,0.88831,187.43,True
'2018-01-16T08:59:00',0.88823,0.88832,0.88815,0.8882,232.19,0.88831,0.88841,0.88824,0.8883,211.58,True
'2018-01-16T09:00:00',0.88819,0.88834,0.88808,0.88823,224.72,0.88827,0.88842,0.88816,0.88832,253.16,True
'2018-01-16T09:01:00',0.88823,0.88839,0.88823,0.88825,140.05,0.88832,0.88846,0.88832,0.88834,232.89,False
'2018-01-16T09:02:00',0.88826,0.88832,0.88819,0.88832,158.44,0.88834,0.8884,0.88827,0.88839,222.64,True
'2018-01-16T09:03:00',0.88831,0.88842,0.88824,0.88836,245.84,0.88837,0.88851,0.88832,0.88845,287.41,True
'2018-01-16T09:04:00',0.88835,0.88847,0.88826,0.88826,193.31,0.88845,0.88857,0.88835,0.88836,211.58,False
'2018-01-16T09:05:00',0.88827,0.8883,0.88812,0.88812,204.75,0.88836,0.88838,0.88821,0.88821,213.24,True
'2018-01-16T09:06:00',0.88814,0.88854,0.88814,0.88849,236.17,0.88822,0.88862,0.88822,0.88857,224.72,True
'2018-01-16T09:07:00',0.88852,0.8892,0.88851,0.88905,456.97,0.88859,0.88927,0.88859,0.88913,350.8,False
'2018-01-16T09:08:00',0.88905,0.88914,0.88883,0.88887,226.38,0.88912,0.88923,0.88892,0.88896,211.03,False
'2018-01-16T09:09:00',0.88887,0.88891,0.88869,0.88891,241.43,0.88896,0.889,0.88876,0.889,152.96,True
'2018-01-16T09:10:00',0.88891,0.88893,0.88885,0.8889,129.67,0.88898,0.889,0.88892,0.88898,108.13,True
'2018-01-16T09:11:00',0.88892,0.88895,0.88879,0.88886,247.84,0.88898,0.88902,0.88887,0.88895,151.39,True
'2018-01-16T09:12:00',0.88886,0.889,0.8888,0.889,172.12,0.88893,0.88909,0.88887,0.88909,191.79,False
'2018-01-16T09:13:00',0.88899,0.889,0.88879,0.889,145.72,0.88908,0.88908,0.88887,0.88907,125.96,True
'2018-01-16T09:14:00',0.889,0.88904,0.88888,0.88897,197.51,0.88909,0.8891,0.88895,0.88905,222.24,True
'2018-01-16T09:15:00',0.88898,0.88906,0.8889,0.88903,190.24,0.88906,0.88913,0.88897,0.88912,249.06,True
'2018-01-16T09:16:00',0.88903,0.8891,0.88877,0.88888,165.38,0.88912,0.88919,0.88886,0.88897,194.04,False
'2018-01-16T09:17:00',0.88887,0.88887,0.88876,0.88876,165.62,0.88896,0.88896,0.88882,0.88883,195.63,True
'2018-01-16T09:18:00',0.88873,0.88888,0.88873,0.88882,131.69,0.8888,0.88896,0.8888,0.88891,154.75,False
'2018-01-16T09:19:00',0.88883,0.88883,0.88867,0.88871,87.64,0.88891,0.88892,0.88876,0.88878,163.89,True
'2018-01-16T09:20:00',0.88871,0.88908,0.88869,0.88905,154.77,0.88878,0.88916,0.88876,0.88914,195.21,True
'2018-01-16T09:21:00',0.88906,0.8891,0.88866,0.88866,146.26,0.88914,0.88918,0.88875,0.88875,138.8,False
'2018-01-16T09:22:00',0.88866,0.88869,0.88846,0.88866,190.32,0.88875,0.88877,0.88854,0.88872,170.61,False
'2018-01-16T09:23:00',0.88865,0.88867,0.8885,0.88853,70.94,0.88873,0.88875,0.88858,0.88861,80.04,False
'2018-01-16T09:24:00',0.8885,0.88853,0.88841,0.8885,82.11,0.88858,0.88861,0.88849,0.88856,84.95,False
'2018-01-16T09:25:00',0.88848,0.88848,0.88838,0.8884,136.69,0.88857,0.88857,0.88846,0.88847,126.05,True
'2018-01-16T09:26:00',0.88839,0.88855,0.88837,0.88839,111.9,0.88847,0.88863,0.88845,0.88848,189.28,False
'2018-01-16T09:27:00',0.88839,0.88843,0.88833,0.88837,56.95,0.88848,0.8885,0.8884,0.88846,83.6,True
'2018-01-16T09:28:00',0.88838,0.88849,0.88833,0.88848,131.41,0.88846,0.88855,0.88841,0.88854,121.33,True
'2018-01-16T09:29:00',0.88848,0.88863,0.88848,0.88863,100.4,0.88856,0.8887,0.88856,0.8887,107.2,True
'2018-01-16T09:30:00',0.88864,0.88867,0.88858,0.88866,53.05,0.88872,0.88874,0.88864,0.88872,72.53,True
'2018-01-16T09:31:00',0.88865,0.88871,0.88857,0.88862,86.52,0.88872,0.88878,0.88865,0.88869,115.11,False
'2018-01-16T09:32:00',0.88863,0.88866,0.88853,0.88859,84.47,0.8887,0.88872,0.8886,0.88868,114.97,False
'2018-01-16T09:33:00',0.88859,0.88863,0.88836,0.88836,185.88,0.88868,0.88869,0.88843,0.88843,223.62,False
'2018-01-16T09:34:00',0.88836,0.88849,0.88834,0.88849,97.31,0.88843,0.88857,0.8884,0.88857,110.62,True
'2018-01-16T09:35:00',0.88847,0.88852,0.88839,0.88841,83.79,0.88855,0.8886,0.88846,0.88849,130.2,False
'2018-01-16T09:36:00',0.8884,0.88844,0.88837,0.88838,58.03,0.88846,0.88851,0.88845,0.88846,89.94,False
'2018-01-16T09:37:00',0.88838,0.88842,0.88835,0.88838,74.74,0.88846,0.88849,0.88843,0.88847,142.45,True
'2018-01-16T09:38:00',0.8884,0.88848,0.88825,0.88826,115.63,0.88847,0.88854,0.88833,0.88834,125.51,False
'2018-01-16T09:39:00',0.88828,0.88838,0.88825,0.88836,139.95,0.88835,0.88847,0.88834,0.88844,162.94,False
'2018-01-16T09:40:00',0.88838,0.88838,0.88822,0.88822,144.9,0.88845,0.88846,0.8883,0.8883,115.87,False
'2018-01-16T09:41:00',0.88822,0.88829,0.88817,0.88821,104.82,0.8883,0.88837,0.88824,0.88829,120.93,False
'2018-01-16T09:42:00',0.88822,0.88824,0.88793,0.88798,222.75,0.8883,0.88832,0.88798,0.88806,137.94,False
'2018-01-16T09:43:00',0.88798,0.88808,0.88793,0.88793,171.56,0.88806,0.88814,0.88801,0.88801,165.29,False
'2018-01-16T09:44:00',0.88792,0.88792,0.88772,0.88773,128.16,0.88799,0.88799,0.88781,0.88781,172.51,False
'2018-01-16T09:45:00',0.88773,0.88777,0.88749,0.88755,144.93,0.88782,0.88784,0.88756,0.88762,98.75,False
'2018-01-16T09:46:00',0.88752,0.88756,0.8871,0.88712,208.48,0.8876,0.88764,0.88718,0.88718,224.47,False
'2018-01-16T09:47:00',0.88712,0.88755,0.88706,0.88755,200.11,0.88719,0.88762,0.88714,0.88762,231.95,True
'2018-01-16T09:48:00',0.88754,0.88762,0.88738,0.88745,184.56,0.88762,0.8877,0.88746,0.88752,223.12,False
'2018-01-16T09:49:00',0.88744,0.88756,0.88728,0.8874,196.39,0.88752,0.88763,0.88735,0.88749,180.34,False
'2018-01-16T09:50:00',0.8874,0.88744,0.88714,0.88718,172.26,0.88749,0.88752,0.88721,0.88727,210.77,True
'2018-01-16T09:51:00',0.88717,0.88752,0.88717,0.88751,175.68,0.88724,0.88761,0.88724,0.88758,242.41,True
'2018-01-16T09:52:00',0.88752,0.88767,0.8871,0.88719,242.31,0.88758,0.88775,0.88718,0.88726,209.78,False
'2018-01-16T09:53:00',0.88718,0.88731,0.88708,0.88728,214.87,0.88725,0.8874,0.88716,0.88737,122.85,True
'2018-01-16T09:54:00',0.8873,0.88761,0.8873,0.88754,195.88,0.88737,0.88769,0.88737,0.88763,149.24,True
'2018-01-16T09:55:00',0.88756,0.88793,0.88743,0.88793,239.81,0.88762,0.88801,0.88751,0.88801,169.34,True
'2018-01-16T09:56:00',0.88794,0.88804,0.88779,0.88779,227.34,0.88801,0.88813,0.88786,0.88787,138.55,False
'2018-01-16T09:57:00',0.88779,0.88783,0.88754,0.88764,184.96,0.88786,0.8879,0.88762,0.88772,188.3,True
'2018-01-16T09:58:00',0.88765,0.88787,0.8876,0.88781,203.99,0.88773,0.88795,0.88769,0.8879,147.29,True
'2018-01-16T09:59:00',0.8878,0.8882,0.88773,0.88817,195.29,0.88789,0.88827,0.8878,0.88825,176.67,False
'2018-01-16T10:00:00',0.88818,0.88818,0.88777,0.88779,162.47,0.88826,0.88826,0.88785,0.88786,127.1,False
'2018-01-16T10:01:00',0.88779,0.88792,0.8877,0.88775,174.78,0.88786,0.888,0.88778,0.88782,159.62,False
'2018-01-16T10:02:00',0.88778,0.88782,0.88771,0.88782,130.69,0.88782,0.8879,0.88778,0.8879,120.33,True
'2018-01-16T10:03:00',0.88782,0.8879,0.88775,0.88775,185.9,0.88791,0.88798,0.88784,0.88785,120.93,False
'2018-01-16T10:04:00',0.88777,0.88789,0.88769,0.88782,162.17,0.88785,0.88798,0.88776,0.88787,169.31,True
'2018-01-16T10:05:00',0.88779,0.88798,0.88778,0.88783,254.15,0.88787,0.88807,0.88785,0.88792,150.94,False
'2018-01-16T10:06:00',0.88785,0.88788,0.88778,0.88788,199.32,0.88792,0.88796,0.88785,0.88796,138.33,True
'2018-01-16T10:07:00',0.88788,0.88798,0.88778,0.8878,174.68,0.88796,0.88807,0.88786,0.88788,188.93,False
'2018-01-16T10:08:00',0.88781,0.88792,0.88777,0.88786,187.45,0.8879,0.888,0.88784,0.88794,174.05,True
'2018-01-16T10:09:00',0.88787,0.88793,0.88782,0.88783,173.95,0.88795,0.88802,0.88791,0.88792,165.6,False
'2018-01-16T10:10:00',0.88783,0.88787,0.88767,0.88767,158.92,0.88792,0.88795,0.88774,0.88774,180.02,False
'2018-01-16T10:11:00',0.88768,0.88774,0.88755,0.88755,154.39,0.88776,0.88782,0.88762,0.88762,163.27,False
'2018-01-16T10:12:00',0.88755,0.88768,0.88743,0.88743,223.76,0.88764,0.88776,0.8875,0.88751,204.36,False
'2018-01-16T10:13:00',0.88744,0.88749,0.88722,0.88748,231.99,0.88752,0.88757,0.8873,0.88757,216.88,True
'2018-01-16T10:14:00',0.8875,0.88752,0.88736,0.88736,91.22,0.88758,0.88758,0.88743,0.88745,178.61,False
'2018-01-16T10:15:00',0.88736,0.88736,0.88704,0.88704,159.81,0.88744,0.88744,0.88712,0.88713,249.12,False
'2018-01-16T10:16:00',0.88704,0.88731,0.88692,0.88692,169.8,0.88712,0.88739,0.887,0.887,247.83,False
'2018-01-16T10:17:00',0.88695,0.88719,0.88685,0.88715,163.18,0.88701,0.88727,0.88691,0.88722,266.83,True
'2018-01-16T10:18:00',0.88715,0.88725,0.88708,0.88714,166.38,0.88723,0.88731,0.88715,0.8872,219.2,True
'2018-01-16T10:19:00',0.88713,0.88726,0.88692,0.88694,127.74,0.88721,0.88732,0.88699,0.88703,168.54,False
'2018-01-16T10:20:00',0.88696,0.88719,0.88692,0.88713,195.97,0.88705,0.88726,0.887,0.88721,292.49,True
'2018-01-16T10:21:00',0.88714,0.88735,0.88714,0.88728,145.54,0.88721,0.88743,0.8872,0.88737,169.84,False
'2018-01-16T10:22:00',0.88726,0.88728,0.88718,0.88719,163.38,0.88733,0.88736,0.88725,0.88725,151.0,True
'2018-01-16T10:23:00',0.88719,0.88737,0.88717,0.88717,226.99,0.88727,0.88746,0.88724,0.88724,225.55,False
'2018-01-16T10:24:00',0.88718,0.88719,0.88704,0.88708,151.54,0.88724,0.88727,0.88712,0.88716,178.35,True
'2018-01-16T10:25:00',0.8871,0.88719,0.8871,0.88719,144.62,0.88717,0.88729,0.88717,0.88727,152.32,True
'2018-01-16T10:26:00',0.88718,0.88735,0.88717,0.88733,175.54,0.88726,0.88745,0.88726,0.88741,131.1,True
'2018-01-16T10:27:00',0.88733,0.88761,0.8873,0.88761,137.42,0.88742,0.88771,0.88739,0.88771,148.87,True
'2018-01-16T10:28:00',0.88762,0.88773,0.88753,0.88753,188.01,0.88771,0.88782,0.88762,0.88764,171.77,False
'2018-01-16T10:29:00',0.88752,0.88758,0.88694,0.88701,238.62,0.88762,0.88768,0.88711,0.88733,268.28,True
'2018-01-16T10:30:00',0.88701,0.88804,0.88701,0.88783,448.38,0.88728,0.88825,0.88728,0.88793,470.26,True
'2018-01-16T10:31:00',0.88782,0.88809,0.8878,0.88803,264.32,0.88789,0.88818,0.88789,0.88811,380.23,False
'2018-01-16T10:32:00',0.88802,0.88803,0.88788,0.88794,263.36,0.8881,0.8881,0.88796,0.88803,196.91,False
'2018-01-16T10:33:00',0.88793,0.88796,0.88781,0.88789,193.2,0.88802,0.88804,0.88789,0.88796,158.08,True
'2018-01-16T10:34:00',0.88789,0.88841,0.88789,0.88838,161.71,0.88796,0.88849,0.88796,0.88846,246.44,False
'2018-01-16T10:35:00',0.88837,0.8884,0.88814,0.8884,160.04,0.88845,0.88848,0.88822,0.88848,211.47,False
'2018-01-16T10:36:00',0.88839,0.88839,0.8881,0.88812,217.58,0.88848,0.88848,0.88818,0.88821,207.21,False
'2018-01-16T10:37:00',0.88811,0.88811,0.88787,0.88796,200.58,0.8882,0.8882,0.88795,0.88804,168.06,True
'2018-01-16T10:38:00',0.88798,0.88816,0.88798,0.88806,152.42,0.88807,0.88824,0.88807,0.88813,123.98,False
'2018-01-16T10:39:00',0.88806,0.88808,0.88791,0.88792,169.42,0.88813,0.88816,0.88798,0.88798,203.26,False
'2018-01-16T10:40:00',0.88791,0.88795,0.88773,0.88779,143.91,0.88798,0.88803,0.8878,0.88786,108.41,False
'2018-01-16T10:41:00',0.88779,0.88792,0.88779,0.8879,141.22,0.88787,0.888,0.88785,0.88797,115.18,True
'2018-01-16T10:42:00',0.88789,0.88807,0.88787,0.88807,143.17,0.88796,0.88814,0.88794,0.88813,116.14,True
'2018-01-16T10:43:00',0.88807,0.88811,0.88799,0.88803,132.74,0.88814,0.88819,0.88805,0.88811,189.61,True
'2018-01-16T10:44:00',0.88803,0.88821,0.88802,0.8882,175.89,0.88812,0.88828,0.88807,0.88828,135.44,True
'2018-01-16T10:45:00',0.88821,0.88838,0.88821,0.8883,170.23,0.88828,0.88844,0.88828,0.88836,118.7,True
'2018-01-16T10:46:00',0.8883,0.88838,0.88824,0.88838,137.14,0.88834,0.88846,0.8883,0.88846,96.86,True
'2018-01-16T10:47:00',0.88835,0.88843,0.88834,0.8884,114.87,0.88844,0.88851,0.88842,0.88848,144.29,True
'2018-01-16T10:48:00',0.88841,0.88847,0.88833,0.88834,155.04,0.88849,0.88853,0.88839,0.8884,103.51,False
'2018-01-16T10:49:00',0.88833,0.88833,0.88822,0.8883,96.69,0.88841,0.88841,0.8883,0.88836,76.75,True
'2018-01-16T10:50:00',0.88829,0.88846,0.88827,0.88846,133.98,0.88837,0.88852,0.88835,0.88852,186.9,True
'2018-01-16T10:51:00',0.88846,0.88871,0.88846,0.88859,143.93,0.88852,0.88877,0.88852,0.88867,152.03,False
'2018-01-16T10:52:00',0.88859,0.88862,0.88853,0.88857,134.0,0.88867,0.88869,0.88858,0.88864,167.18,False
'2018-01-16T10:53:00',0.88857,0.88857,0.88842,0.88848,153.18,0.88865,0.88865,0.88849,0.88857,128.24,True
'2018-01-16T10:54:00',0.88851,0.8888,0.88849,0.88877,156.27,0.8886,0.88887,0.88856,0.88886,114.91,True
'2018-01-16T10:55:00',0.88877,0.88889,0.88873,0.88884,124.75,0.88886,0.88897,0.88881,0.8889,160.85,True
'2018-01-16T10:56:00',0.88885,0.8889,0.88882,0.88889,69.0,0.88891,0.88897,0.8889,0.88897,87.19,True
'2018-01-16T10:57:00',0.88889,0.88917,0.88888,0.88895,144.66,0.88897,0.88923,0.88896,0.88901,196.39,False
'2018-01-16T10:58:00',0.88896,0.88913,0.88879,0.8888,141.51,0.88902,0.88922,0.88886,0.88886,187.77,False
'2018-01-16T10:59:00',0.88877,0.88886,0.88865,0.88865,177.99,0.88886,0.88893,0.88872,0.88873,238.27,False
'2018-01-16T11:00:00',0.88865,0.88867,0.88854,0.88858,85.74,0.88873,0.88875,0.88861,0.88864,164.98,True
'2018-01-16T11:01:00',0.88859,0.88874,0.88859,0.88867,92.07,0.88865,0.88883,0.88865,0.88874,159.82,False
'2018-01-16T11:02:00',0.88866,0.88874,0.88864,0.88872,118.2,0.88872,0.88879,0.88872,0.88878,137.69,True
'2018-01-16T11:03:00',0.88872,0.88893,0.88866,0.88893,125.36,0.88879,0.889,0.88872,0.889,154.12,True
'2018-01-16T11:04:00',0.88892,0.88919,0.88892,0.88913,149.92,0.889,0.88928,0.88898,0.88921,197.78,False
'2018-01-16T11:05:00',0.88913,0.88913,0.88875,0.88881,143.31,0.88919,0.88919,0.88883,0.88886,160.31,False
'2018-01-16T11:06:00',0.88879,0.88882,0.88867,0.88876,122.01,0.88887,0.8889,0.88874,0.88884,149.2,False
'2018-01-16T11:07:00',0.88877,0.88882,0.88859,0.88882,190.26,0.88884,0.88889,0.88865,0.88889,225.92,True
'2018-01-16T11:08:00',0.88883,0.88887,0.88877,0.88878,113.7,0.88889,0.88894,0.88884,0.88887,161.71,False
'2018-01-16T11:09:00',0.8888,0.88882,0.8887,0.88876,104.92,0.88887,0.88888,0.88878,0.88882,145.49,True
'2018-01-16T11:10:00',0.88875,0.88885,0.88875,0.88885,106.84,0.88882,0.88892,0.88882,0.88892,91.72,True
'2018-01-16T11:11:00',0.88883,0.88889,0.8888,0.88881,101.71,0.88892,0.88897,0.88888,0.8889,91.5,False
'2018-01-16T11:12:00',0.88881,0.88881,0.88862,0.88874,139.97,0.88888,0.8889,0.88871,0.88882,120.18,True
'2018-01-16T11:13:00',0.88873,0.88885,0.8887,0.88885,123.63,0.88882,0.88893,0.88879,0.88893,97.21,True
'2018-01-16T11:14:00',0.88883,0.88896,0.88878,0.88896,126.66,0.88891,0.88903,0.88887,0.88903,113.24,False
'2018-01-16T11:15:00',0.88895,0.88895,0.88864,0.88872,178.3,0.88903,0.88903,0.88873,0.88877,155.32,False
'2018-01-16T11:16:00',0.88868,0.88887,0.88868,0.88877,250.68,0.88876,0.88895,0.88876,0.88885,156.86,False
'2018-01-16T11:17:00',0.88878,0.88882,0.88872,0.88874,127.46,0.88885,0.88889,0.88881,0.88883,66.7,True
'2018-01-16T11:18:00',0.88877,0.88888,0.88877,0.88885,91.01,0.88883,0.88893,0.88883,0.88891,86.69,True
'2018-01-16T11:19:00',0.88885,0.88892,0.88883,0.88892,56.7,0.88892,0.88898,0.88888,0.88898,161.35,True
'2018-01-16T11:20:00',0.88893,0.88903,0.8889,0.8889,93.06,0.88898,0.88908,0.88898,0.88898,93.66,False
'2018-01-16T11:21:00',0.88886,0.88887,0.88879,0.88879,73.8,0.88895,0.88895,0.88887,0.88887,92.7,False
'2018-01-16T11:22:00',0.88879,0.88883,0.88876,0.8888,79.77,0.88887,0.8889,0.88881,0.88889,77.98,False
'2018-01-16T11:23:00',0.88881,0.88883,0.88871,0.88873,170.87,0.88889,0.88889,0.88876,0.8888,101.03,True
'2018-01-16T11:24:00',0.88872,0.88912,0.88871,0.88912,235.8,0.8888,0.8892,0.88878,0.88917,204.31,True
'2018-01-16T11:25:00',0.88912,0.88926,0.8891,0.8891,112.58,0.88917,0.88934,0.88914,0.88918,187.88,False
'2018-01-16T11:26:00',0.88911,0.88919,0.88906,0.88916,107.74,0.88918,0.88928,0.88914,0.88922,138.23,True
'2018-01-16T11:27:00',0.88917,0.88926,0.88912,0.88924,119.9,0.88923,0.88933,0.88919,0.8893,134.6,True
'2018-01-16T11:28:00',0.88924,0.88926,0.88908,0.88908,144.74,0.88932,0.88934,0.88916,0.88917,172.39,False
'2018-01-16T11:29:00',0.88908,0.88908,0.88891,0.88906,110.84,0.88917,0.88917,0.889,0.88913,165.79,True
'2018-01-16T11:30:00',0.88906,0.88914,0.88897,0.88914,127.48,0.88913,0.88923,0.88906,0.88921,184.51,True
'2018-01-16T11:31:00',0.88914,0.88915,0.88908,0.88909,77.2,0.88922,0.88922,0.88917,0.88917,89.8,True
'2018-01-16T11:32:00',0.88908,0.88954,0.88903,0.88952,246.34,0.88915,0.88961,0.88912,0.88961,171.06,True
'2018-01-16T11:33:00',0.88952,0.88972,0.88945,0.88948,173.11,0.88962,0.8898,0.88953,0.88957,181.07,False
'2018-01-16T11:34:00',0.88948,0.88955,0.88941,0.88942,102.66,0.88956,0.88963,0.8895,0.88951,58.61,False
'2018-01-16T11:35:00',0.88943,0.88943,0.88836,0.88866,509.95,0.88952,0.88952,0.88845,0.88875,502.22,False
'2018-01-16T11:36:00',0.88866,0.88866,0.88789,0.88789,353.5,0.88874,0.88874,0.88793,0.88793,357.15,False
'2018-01-16T11:37:00',0.88792,0.88834,0.88785,0.88801,331.04,0.88794,0.88841,0.88791,0.8881,376.44,False
'2018-01-16T11:38:00',0.88801,0.88815,0.88793,0.88793,218.49,0.88808,0.88822,0.88798,0.88798,357.33,False
'2018-01-16T11:39:00',0.88793,0.88803,0.88793,0.88798,194.41,0.88799,0.88812,0.88797,0.88802,287.86,False
'2018-01-16T11:40:00',0.88798,0.88799,0.88761,0.88767,211.91,0.88803,0.88803,0.88767,0.88776,175.36,False
'2018-01-16T11:41:00',0.88765,0.88772,0.8876,0.88772,120.15,0.88775,0.88782,0.88768,0.88782,228.37,True
'2018-01-16T11:42:00',0.88772,0.88777,0.88747,0.88759,182.65,0.8878,0.88786,0.88755,0.88765,219.01,False
'2018-01-16T11:43:00',0.88759,0.88768,0.88759,0.88764,141.67,0.88766,0.88775,0.88766,0.88773,217.63,True
'2018-01-16T11:44:00',0.88762,0.88783,0.88745,0.88783,239.77,0.88772,0.88792,0.88754,0.88792,212.45,True
'2018-01-16T11:45:00',0.88783,0.88795,0.88768,0.88793,189.17,0.88792,0.88803,0.88777,0.88803,249.06,True
'2018-01-16T11:46:00',0.88793,0.88795,0.88768,0.88795,191.19,0.88803,0.88805,0.88777,0.88804,216.33,True
'2018-01-16T11:47:00',0.88795,0.88803,0.88785,0.8879,208.79,0.88805,0.88812,0.88794,0.88798,143.67,False
'2018-01-16T11:48:00',0.8879,0.88797,0.88778,0.88781,186.1,0.88797,0.88805,0.88787,0.88791,164.09,False
'2018-01-16T11:49:00',0.88782,0.88783,0.88764,0.88772,171.37,0.88791,0.88792,0.88771,0.8878,169.11,True
'2018-01-16T11:50:00',0.88773,0.88794,0.88769,0.88785,178.38,0.88782,0.88803,0.88777,0.88793,224.77,True
'2018-01-16T11:51:00',0.88785,0.88799,0.88783,0.88785,139.81,0.88793,0.88806,0.88792,0.88793,179.5,False
'2018-01-16T11:52:00',0.88784,0.88797,0.88776,0.88791,141.39,0.88792,0.88805,0.88785,0.888,217.27,True
'2018-01-16T11:53:00',0.88789,0.88802,0.88784,0.888,170.02,0.88798,0.8881,0.88792,0.8881,238.0,True
'2018-01-16T11:54:00',0.888,0.88811,0.88799,0.88808,136.3,0.88809,0.88819,0.88807,0.88815,186.15,True
'2018-01-16T11:55:00',0.88807,0.88825,0.88801,0.88808,198.76,0.88817,0.88835,0.88811,0.88816,223.01,True
'2018-01-16T11:56:00',0.88809,0.88832,0.88809,0.88826,169.07,0.88817,0.8884,0.88817,0.88833,207.8,True
'2018-01-16T11:57:00',0.88826,0.88834,0.88811,0.88834,178.2,0.88834,0.88843,0.8882,0.88843,185.59,True
'2018-01-16T11:58:00',0.88836,0.88844,0.88821,0.88823,226.31,0.88843,0.88853,0.8883,0.8883,237.15,False
'2018-01-16T11:59:00',0.88823,0.88827,0.8882,0.88821,140.5,0.8883,0.88836,0.88829,0.88831,139.73,False
'2018-01-16T12:00:00',0.88821,0.88823,0.88801,0.88806,158.18,0.88831,0.88831,0.8881,0.88814,192.41,False
'2018-01-16T12:01:00',0.88804,0.88813,0.88799,0.88806,192.63,0.88812,0.88821,0.88807,0.88813,203.83,False
'2018-01-16T12:02:00',0.88806,0.88812,0.88799,0.88806,125.4,0.88814,0.88817,0.88806,0.88812,145.56,False
'2018-01-16T12:03:00',0.88804,0.8881,0.88802,0.88805,63.44,0.88813,0.88815,0.8881,0.88811,70.54,True
'2018-01-16T12:04:00',0.88804,0.88813,0.88788,0.88791,160.95,0.88811,0.88821,0.88797,0.88799,133.06,False
'2018-01-16T12:05:00',0.88794,0.88795,0.88777,0.88777,122.17,0.888,0.88803,0.88785,0.88785,104.02,False
'2018-01-16T12:06:00',0.88777,0.88778,0.88755,0.88769,178.66,0.88785,0.88785,0.88763,0.88776,149.22,False
'2018-01-16T12:07:00',0.88769,0.8877,0.88749,0.8875,114.16,0.88777,0.88777,0.88757,0.88757,112.23,False
'2018-01-16T12:08:00',0.8875,0.88762,0.8875,0.88761,129.93,0.88757,0.88771,0.88757,0.8877,99.88,True
'2018-01-16T12:09:00',0.88761,0.8877,0.88753,0.88755,132.76,0.88769,0.88777,0.8876,0.88762,96.18,True
'2018-01-16T12:10:00',0.88754,0.88773,0.88751,0.88771,181.71,0.88763,0.88781,0.88758,0.88779,108.37,True
'2018-01-16T12:11:00',0.88772,0.88786,0.8877,0.88784,140.36,0.88779,0.88794,0.88777,0.88793,137.54,True
'2018-01-16T12:12:00',0.88784,0.88787,0.88762,0.88767,202.59,0.88793,0.88796,0.88771,0.88776,208.45,False
'2018-01-16T12:13:00',0.88768,0.88775,0.88759,0.8877,182.79,0.88776,0.88784,0.88766,0.88779,192.73,True
'2018-01-16T12:14:00',0.8877,0.88782,0.88767,0.88777,125.51,0.88779,0.88789,0.88776,0.88784,113.66,True
'2018-01-16T12:15:00',0.88777,0.88794,0.88774,0.88791,73.22,0.88784,0.88801,0.88782,0.88798,101.43,True
'2018-01-16T12:16:00',0.88791,0.888,0.8879,0.888,49.75,0.88799,0.88805,0.88797,0.88805,70.88,True
'2018-01-16T12:17:00',0.88798,0.88805,0.88793,0.88802,108.64,0.88804,0.88812,0.88801,0.8881,130.85,True
'2018-01-16T12:18:00',0.88802,0.88822,0.88801,0.88816,152.91,0.8881,0.88829,0.88809,0.88824,209.51,False
'2018-01-16T12:19:00',0.88816,0.88816,0.88803,0.88815,108.72,0.88824,0.88824,0.88811,0.88822,138.85,False
'2018-01-16T12:20:00',0.88815,0.88816,0.88804,0.88807,135.31,0.88823,0.88823,0.88812,0.88816,88.08,False
'2018-01-16T12:21:00',0.88807,0.88811,0.888,0.88808,147.07,0.88816,0.88819,0.88807,0.88814,84.99,True
'2018-01-16T12:22:00',0.88807,0.88814,0.88804,0.88814,102.63,0.88814,0.88823,0.88811,0.88823,103.21,True
'2018-01-16T12:23:00',0.88814,0.8883,0.88813,0.88824,121.72,0.88822,0.88836,0.8882,0.88832,127.84,False
'2018-01-16T12:24:00',0.88824,0.88824,0.8881,0.88811,120.49,0.88832,0.88832,0.88817,0.88817,110.89,False
'2018-01-16T12:25:00',0.88809,0.8881,0.88791,0.88791,104.8,0.88817,0.88818,0.88799,0.88799,143.71,False
'2018-01-16T12:26:00',0.88792,0.88793,0.88786,0.88789,84.41,0.88799,0.888,0.88793,0.88797,85.87,False
'2018-01-16T12:27:00',0.88789,0.88789,0.88769,0.8878,112.59,0.88797,0.88798,0.88777,0.88788,105.64,True
'2018-01-16T12:28:00',0.8878,0.88793,0.88779,0.88785,122.04,0.88788,0.88799,0.88787,0.88791,76.17,False
'2018-01-16T12:29:00',0.88786,0.88786,0.88778,0.88781,92.4,0.88791,0.88794,0.88786,0.88789,69.84,True
'2018-01-16T12:30:00',0.88777,0.88794,0.88771,0.8879,110.13,0.88785,0.88802,0.88778,0.88798,107.7,False
'2018-01-16T12:31:00',0.88789,0.88789,0.88775,0.8878,82.02,0.88798,0.88798,0.88783,0.88786,92.87,False
'2018-01-16T12:32:00',0.88779,0.88789,0.88774,0.88787,67.4,0.88787,0.88795,0.88782,0.88795,56.0,False
'2018-01-16T12:33:00',0.88786,0.88786,0.88779,0.88782,62.92,0.88793,0.88793,0.88787,0.8879,83.38,True
'2018-01-16T12:34:00',0.88784,0.88793,0.88778,0.88779,66.1,0.8879,0.888,0.88785,0.88788,88.18,True
'2018-01-16T12:35:00',0.88779,0.88803,0.88775,0.88798,74.1,0.88788,0.88811,0.88784,0.88806,103.88,True
'2018-01-16T12:36:00',0.88798,0.88825,0.88797,0.88824,77.91,0.88806,0.88834,0.88806,0.88833,105.07,True
'2018-01-16T12:37:00',0.88824,0.88827,0.88821,0.88826,55.75,0.88833,0.88835,0.88828,0.88835,45.82,True
'2018-01-16T12:38:00',0.88826,0.88828,0.88813,0.88814,167.22,0.88835,0.88836,0.8882,0.88822,80.27,True
'2018-01-16T12:39:00',0.88814,0.88829,0.88814,0.88829,78.28,0.88821,0.88836,0.88821,0.88836,67.8,True
'2018-01-16T12:40:00',0.88829,0.88871,0.88829,0.88867,152.42,0.88837,0.8888,0.88837,0.88873,220.72,False
'2018-01-16T12:41:00',0.88865,0.88871,0.88858,0.88867,136.77,0.88873,0.88879,0.88866,0.88875,110.96,False
'2018-01-16T12:42:00',0.88866,0.88867,0.88854,0.88856,121.4,0.88873,0.88875,0.88861,0.88865,101.71,False
'2018-01-16T12:43:00',0.88856,0.88865,0.88856,0.88862,103.5,0.88865,0.88872,0.88865,0.88871,107.01,False
'2018-01-16T12:44:00',0.88863,0.88865,0.88852,0.88852,85.86,0.88871,0.88872,0.88859,0.88859,125.7,False
'2018-01-16T12:45:00',0.88852,0.88854,0.88842,0.88844,76.58,0.8886,0.88862,0.88851,0.88852,99.12,False
'2018-01-16T12:46:00',0.88844,0.88844,0.88836,0.8884,54.44,0.88851,0.88851,0.88844,0.88848,93.62,False
'2018-01-16T12:47:00',0.88839,0.88843,0.88839,0.8884,41.25,0.88848,0.88851,0.88847,0.88848,51.79,False
'2018-01-16T12:48:00',0.88839,0.88842,0.88838,0.88839,61.87,0.88847,0.8885,0.88845,0.88848,39.81,False
'2018-01-16T12:49:00',0.88839,0.88839,0.88826,0.88828,110.23,0.88848,0.88848,0.88835,0.88835,181.35,False
'2018-01-16T12:50:00',0.88828,0.88833,0.88826,0.88828,77.77,0.88835,0.8884,0.88835,0.88837,81.72,True
'2018-01-16T12:51:00',0.88828,0.88834,0.88827,0.8883,44.3,0.88837,0.88843,0.88835,0.88837,56.13,True
'2018-01-16T12:52:00',0.8883,0.88844,0.88829,0.88843,71.13,0.88838,0.88852,0.88837,0.88851,94.88,True
'2018-01-16T12:53:00',0.88842,0.88856,0.8884,0.88841,127.44,0.88848,0.88864,0.88848,0.8885,99.2,False
'2018-01-16T12:54:00',0.8884,0.88852,0.8884,0.88843,113.5,0.88848,0.88861,0.88848,0.8885,117.21,True
'2018-01-16T12:55:00',0.88843,0.88864,0.88843,0.88863,104.66,0.88852,0.88872,0.88852,0.88872,130.67,True
'2018-01-16T12:56:00',0.88864,0.88875,0.8886,0.88873,129.97,0.88872,0.88883,0.88869,0.88881,145.36,True
'2018-01-16T12:57:00',0.88873,0.88877,0.88869,0.88872,87.27,0.88881,0.88884,0.88876,0.8888,133.68,False
'2018-01-16T12:58:00',0.88872,0.88875,0.88866,0.88872,113.79,0.8888,0.88882,0.88873,0.8888,154.89,False
'2018-01-16T12:59:00',0.88872,0.88874,0.8885,0.88854,165.94,0.8888,0.88882,0.88859,0.88862,183.35,False
'2018-01-16T13:00:00',0.88852,0.88869,0.88851,0.88865,156.22,0.88861,0.88877,0.88859,0.88874,183.05,True
'2018-01-16T13:01:00',0.88864,0.88871,0.88858,0.88869,117.09,0.88873,0.8888,0.88866,0.88877,135.87,False
'2018-01-16T13:02:00',0.88867,0.88871,0.88865,0.88869,111.54,0.88876,0.88879,0.88872,0.88878,169.5,True
'2018-01-16T13:03:00',0.88869,0.88883,0.88862,0.8888,138.06,0.88878,0.88891,0.88871,0.88888,134.94,True
'2018-01-16T13:04:00',0.8888,0.88887,0.88878,0.88884,79.72,0.88888,0.88893,0.88886,0.88892,222.24,True
'2018-01-16T13:05:00',0.88884,0.88892,0.88882,0.88889,77.38,0.88892,0.889,0.88889,0.88897,189.27,True
'2018-01-16T13:06:00',0.8889,0.88903,0.8889,0.88903,84.46,0.88897,0.88912,0.88897,0.88912,204.0,True
'2018-01-16T13:07:00',0.88903,0.88928,0.88898,0.8892,105.18,0.8891,0.88935,0.88905,0.88928,168.47,False
'2018-01-16T13:08:00',0.8892,0.8892,0.8891,0.88911,56.59,0.88928,0.88928,0.88917,0.88918,58.55,False
'2018-01-16T13:09:00',0.8891,0.88914,0.88905,0.88906,122.31,0.88917,0.88921,0.88914,0.88915,144.04,False
'2018-01-16T13:10:00',0.88905,0.88907,0.88878,0.88897,200.39,0.88914,0.88914,0.88885,0.88906,196.87,False
'2018-01-16T13:11:00',0.88897,0.88897,0.88876,0.88883,177.94,0.88905,0.88905,0.88885,0.88892,132.37,True
'2018-01-16T13:12:00',0.88882,0.88904,0.88873,0.88899,201.7,0.88888,0.88911,0.88882,0.88908,140.95,True
'2018-01-16T13:13:00',0.88899,0.8891,0.88898,0.88902,143.43,0.88908,0.88917,0.88906,0.88909,122.51,False
'2018-01-16T13:14:00',0.88901,0.88908,0.88895,0.88895,90.63,0.88909,0.88916,0.88903,0.88904,160.66,False
'2018-01-16T13:15:00',0.88895,0.88901,0.88892,0.88896,124.59,0.88904,0.88909,0.889,0.88903,189.71,True
'2018-01-16T13:16:00',0.88894,0.88903,0.88892,0.88898,148.53,0.88902,0.88911,0.88901,0.88904,198.95,True
'2018-01-16T13:17:00',0.88898,0.88906,0.88886,0.88887,79.72,0.88904,0.88913,0.88894,0.88896,85.31,False
'2018-01-16T13:18:00',0.88888,0.88889,0.8885,0.88879,254.48,0.88897,0.88898,0.88858,0.88888,202.79,False
'2018-01-16T13:19:00',0.88881,0.88884,0.88857,0.88857,123.13,0.88887,0.88893,0.88866,0.88866,100.13,False
'2018-01-16T13:20:00',0.88857,0.88866,0.88854,0.88856,176.43,0.88866,0.88874,0.88861,0.88865,141.6,True
'2018-01-16T13:21:00',0.88857,0.88867,0.88855,0.88864,110.85,0.88865,0.88875,0.88862,0.88872,134.94,True
'2018-01-16T13:22:00',0.88865,0.88873,0.88864,0.88872,164.39,0.88874,0.88881,0.88872,0.8888,126.87,True
'2018-01-16T13:23:00',0.88873,0.88883,0.88873,0.88877,101.94,0.88882,0.8889,0.88881,0.88885,135.89,False
'2018-01-16T13:24:00',0.88877,0.88877,0.88867,0.88869,132.12,0.88885,0.88885,0.88875,0.88877,90.02,False
'2018-01-16T13:25:00',0.88869,0.88877,0.88869,0.88877,97.81,0.88877,0.88885,0.88877,0.88882,90.19,True
'2018-01-16T13:26:00',0.88876,0.88886,0.88876,0.88883,81.53,0.88884,0.88893,0.88884,0.88891,93.23,True
'2018-01-16T13:27:00',0.88883,0.88907,0.88883,0.88905,127.02,0.8889,0.88913,0.8889,0.88912,170.87,True
'2018-01-16T13:28:00',0.88904,0.88926,0.88898,0.88915,178.67,0.88911,0.88933,0.88906,0.88921,195.56,True
'2018-01-16T13:29:00',0.88914,0.88932,0.88914,0.88932,121.85,0.88923,0.8894,0.88921,0.8894,85.8,False
'2018-01-16T13:30:00',0.88932,0.88932,0.88907,0.88914,132.59,0.88936,0.88937,0.88915,0.88922,99.73,False
'2018-01-16T13:31:00',0.88913,0.88927,0.88908,0.88924,162.83,0.88921,0.88934,0.88915,0.88931,126.13,True
'2018-01-16T13:32:00',0.88923,0.88933,0.88923,0.88932,86.02,0.88931,0.88941,0.8893,0.88941,85.74,True
'2018-01-16T13:33:00',0.88932,0.88944,0.8892,0.88936,174.66,0.8894,0.88951,0.88927,0.88945,154.19,True
'2018-01-16T13:34:00',0.88936,0.88946,0.88936,0.88944,115.48,0.88943,0.88954,0.88943,0.88953,110.61,True
'2018-01-16T13:35:00',0.88945,0.88948,0.88929,0.88929,173.86,0.88954,0.88956,0.88937,0.88938,158.09,False
'2018-01-16T13:36:00',0.8893,0.88935,0.88922,0.88922,149.35,0.88938,0.88944,0.88929,0.88929,117.03,False
'2018-01-16T13:37:00',0.88921,0.88933,0.88913,0.88913,123.45,0.88929,0.8894,0.88919,0.8892,127.92,False
'2018-01-16T13:38:00',0.88913,0.88918,0.88907,0.88918,212.57,0.88921,0.88925,0.88913,0.88925,105.56,True
'2018-01-16T13:39:00',0.88918,0.88933,0.88916,0.88928,167.63,0.88923,0.8894,0.88922,0.88935,131.22,False
'2018-01-16T13:40:00',0.88927,0.88932,0.88926,0.88929,51.09,0.88934,0.8894,0.88934,0.88935,63.5,False
'2018-01-16T13:41:00',0.88927,0.88927,0.88909,0.88916,123.61,0.88935,0.88935,0.88915,0.88925,115.11,False
'2018-01-16T13:42:00',0.88916,0.88925,0.88908,0.88913,85.26,0.88925,0.88933,0.88917,0.88922,146.01,False
'2018-01-16T13:43:00',0.88914,0.8892,0.88908,0.88911,161.54,0.88923,0.88927,0.88915,0.88919,166.32,False
'2018-01-16T13:44:00',0.88911,0.88914,0.88906,0.88914,163.24,0.88918,0.88921,0.88914,0.88921,160.87,True
'2018-01-16T13:45:00',0.88913,0.88921,0.88913,0.88918,170.74,0.88922,0.88928,0.8892,0.88927,153.7,True
'2018-01-16T13:46:00',0.88919,0.88928,0.88913,0.88917,183.69,0.88927,0.88937,0.88921,0.88927,193.06,False
'2018-01-16T13:47:00',0.88916,0.88916,0.88908,0.88908,196.05,0.88923,0.88924,0.88916,0.88916,117.56,False
'2018-01-16T13:48:00',0.88908,0.88911,0.88904,0.88905,110.03,0.88915,0.88919,0.88913,0.88914,102.13,False
'2018-01-16T13:49:00',0.88906,0.88909,0.88902,0.88909,122.19,0.88914,0.88917,0.88912,0.88916,119.61,True
'2018-01-16T13:50:00',0.88909,0.88917,0.88908,0.88915,145.34,0.88916,0.88925,0.88916,0.88924,110.02,True
'2018-01-16T13:51:00',0.88915,0.88927,0.88914,0.88921,235.23,0.88924,0.88935,0.88922,0.8893,167.22,True
'2018-01-16T13:52:00',0.88921,0.88927,0.88908,0.88922,186.27,0.88929,0.88937,0.88916,0.8893,170.7,False
'2018-01-16T13:53:00',0.88921,0.88924,0.88916,0.88919,92.33,0.88929,0.88932,0.88924,0.88926,84.11,False
'2018-01-16T13:54:00',0.88921,0.88923,0.88908,0.88908,97.08,0.88927,0.88929,0.88915,0.88915,120.24,False
'2018-01-16T13:55:00',0.8891,0.88914,0.889,0.8891,226.72,0.88915,0.88922,0.88907,0.88918,192.77,True
'2018-01-16T13:56:00',0.88912,0.88918,0.88902,0.88907,224.69,0.88919,0.88926,0.8891,0.88914,230.72,False
'2018-01-16T13:57:00',0.88909,0.88916,0.88893,0.88895,207.91,0.88914,0.88923,0.88901,0.88903,225.18,False
'2018-01-16T13:58:00',0.88897,0.88899,0.88881,0.88881,234.01,0.88904,0.88906,0.88889,0.88889,207.56,False
'2018-01-16T13:59:00',0.88884,0.88885,0.88869,0.88872,203.04,0.88891,0.88892,0.88878,0.88882,223.9,True
'2018-01-16T14:00:00',0.88876,0.88885,0.8887,0.88873,212.17,0.88884,0.88893,0.88877,0.88881,213.5,True
'2018-01-16T14:01:00',0.88871,0.88892,0.88871,0.8889,121.8,0.8888,0.88899,0.88879,0.88898,195.47,True
'2018-01-16T14:02:00',0.88889,0.88899,0.88889,0.88896,113.42,0.88897,0.88907,0.88897,0.88905,116.08,True
'2018-01-16T14:03:00',0.88897,0.8891,0.88897,0.88908,141.81,0.88905,0.88918,0.88905,0.88917,110.72,True
'2018-01-16T14:04:00',0.88907,0.88911,0.88898,0.88901,126.54,0.88916,0.88919,0.88906,0.88909,141.46,False
'2018-01-16T14:05:00',0.88901,0.88905,0.889,0.88901,99.45,0.8891,0.88913,0.88908,0.88908,112.1,False
'2018-01-16T14:06:00',0.889,0.88903,0.88897,0.88903,108.96,0.8891,0.8891,0.88905,0.8891,116.07,False
'2018-01-16T14:07:00',0.88902,0.88902,0.88896,0.88899,113.21,0.88909,0.8891,0.88903,0.88907,61.2,False
'2018-01-16T14:08:00',0.88899,0.88899,0.88895,0.88899,56.42,0.88908,0.88908,0.88902,0.88907,43.13,True
'2018-01-16T14:09:00',0.889,0.88909,0.88896,0.88907,116.24,0.88907,0.88918,0.88902,0.88916,122.2,False
'2018-01-16T14:10:00',0.88909,0.88909,0.88895,0.88901,100.67,0.88917,0.88917,0.88904,0.88909,147.08,False
'2018-01-16T14:11:00',0.889,0.88905,0.88891,0.88892,88.48,0.88909,0.88913,0.889,0.889,112.76,False
'2018-01-16T14:12:00',0.88891,0.88891,0.88874,0.88888,123.07,0.88899,0.889,0.88882,0.88895,146.24,False
'2018-01-16T14:13:00',0.88889,0.8889,0.88874,0.88874,86.2,0.88895,0.88897,0.88881,0.88881,152.36,False
'2018-01-16T14:14:00',0.88873,0.88874,0.88851,0.88852,182.14,0.88882,0.88882,0.88856,0.88861,201.69,False
'2018-01-16T14:15:00',0.88853,0.88868,0.88853,0.88857,202.42,0.88861,0.88877,0.88861,0.88865,218.46,True
'2018-01-16T14:16:00',0.88857,0.88877,0.88857,0.88877,123.16,0.88866,0.88885,0.88864,0.88885,143.46,False
'2018-01-16T14:17:00',0.88876,0.88876,0.88862,0.8887,153.04,0.88881,0.88882,0.8887,0.88876,166.47,False
'2018-01-16T14:18:00',0.88869,0.88874,0.8885,0.88861,278.31,0.88878,0.88883,0.88859,0.8887,214.75,False
'2018-01-16T14:19:00',0.8886,0.88862,0.88843,0.88843,157.67,0.8887,0.88871,0.8885,0.8885,106.68,False
'2018-01-16T14:20:00',0.88845,0.88856,0.88844,0.88855,182.99,0.88852,0.88864,0.88851,0.88864,148.61,True
'2018-01-16T14:21:00',0.88857,0.88862,0.88852,0.8886,122.34,0.88865,0.88868,0.88859,0.88867,117.24,True
'2018-01-16T14:22:00',0.88861,0.88868,0.88858,0.88862,129.98,0.88869,0.88875,0.88867,0.8887,102.45,True
'2018-01-16T14:23:00',0.88861,0.88877,0.88861,0.88876,109.1,0.88869,0.88886,0.88868,0.88885,148.92,True
'2018-01-16T14:24:00',0.88876,0.88885,0.88872,0.88873,138.77,0.88885,0.88893,0.8888,0.88881,176.32,False
'2018-01-16T14:25:00',0.88874,0.88884,0.88874,0.8888,102.67,0.88883,0.88891,0.88883,0.88888,119.19,False
'2018-01-16T14:26:00',0.8888,0.88884,0.88875,0.88875,81.13,0.88889,0.88891,0.88883,0.88883,98.97,False
'2018-01-16T14:27:00',0.88876,0.8888,0.88868,0.88868,193.25,0.88884,0.88889,0.88876,0.88876,126.28,False
'2018-01-16T14:28:00',0.88867,0.88867,0.88855,0.88857,150.48,0.88875,0.88875,0.88864,0.88867,134.97,False
'2018-01-16T14:29:00',0.88856,0.88863,0.88847,0.8885,190.94,0.88866,0.88873,0.88857,0.88865,186.05,False
'2018-01-16T14:30:00',0.88849,0.8886,0.88849,0.88857,165.28,0.88864,0.8887,0.88861,0.88867,185.96,False
'2018-01-16T14:31:00',0.88858,0.88858,0.8885,0.88856,117.93,0.88868,0.88868,0.88859,0.88866,109.68,False
'2018-01-16T14:32:00',0.88855,0.88858,0.88846,0.88857,161.09,0.88863,0.88867,0.88855,0.88866,144.7,True
'2018-01-16T14:33:00',0.88857,0.88859,0.88839,0.88842,181.93,0.88867,0.88868,0.88847,0.8885,179.36,True
'2018-01-16T14:34:00',0.88841,0.88862,0.8884,0.8886,149.6,0.88848,0.8887,0.88848,0.88867,103.87,True
'2018-01-16T14:35:00',0.88861,0.88864,0.88855,0.88858,107.59,0.88867,0.88871,0.88863,0.88867,104.91,False
'2018-01-16T14:36:00',0.88858,0.88863,0.8885,0.88859,191.34,0.88867,0.88872,0.88859,0.88866,142.86,True
'2018-01-16T14:37:00',0.88859,0.88865,0.88855,0.8886,129.13,0.88866,0.88871,0.88863,0.88869,102.59,False
'2018-01-16T14:38:00',0.88861,0.88864,0.88858,0.88859,91.95,0.8887,0.88871,0.88863,0.88868,65.33,True
'2018-01-16T14:39:00',0.88859,0.88865,0.88859,0.88861,73.09,0.88868,0.88873,0.88867,0.88868,61.38,False
'2018-01-16T14:40:00',0.88861,0.88864,0.88851,0.88856,138.81,0.88869,0.88872,0.88858,0.88864,129.46,False
'2018-01-16T14:41:00',0.88856,0.88856,0.88825,0.88831,204.24,0.88862,0.88863,0.88834,0.88839,143.91,False
'2018-01-16T14:42:00',0.88831,0.8884,0.88828,0.88836,108.79,0.8884,0.88848,0.88836,0.88844,120.09,False
'2018-01-16T14:43:00',0.88836,0.8884,0.88828,0.88832,71.77,0.88845,0.88846,0.88835,0.8884,59.3,False
'2018-01-16T14:44:00',0.88832,0.88839,0.88828,0.88838,101.38,0.88839,0.88847,0.88835,0.88846,69.31,False
'2018-01-16T14:45:00',0.88839,0.88839,0.88824,0.88824,114.44,0.88846,0.88847,0.88832,0.88832,142.31,False
'2018-01-16T14:46:00',0.88822,0.88824,0.88807,0.88816,101.77,0.8883,0.8883,0.88814,0.88824,78.15,True
'2018-01-16T14:47:00',0.88816,0.8883,0.88815,0.88825,99.8,0.88824,0.88838,0.88823,0.88834,97.35,False
'2018-01-16T14:48:00',0.88825,0.88829,0.88807,0.88811,143.5,0.88832,0.88837,0.88816,0.88817,125.98,False
'2018-01-16T14:49:00',0.88813,0.88813,0.88783,0.88792,153.82,0.88819,0.88819,0.8879,0.88798,163.05,False
'2018-01-16T14:50:00',0.88791,0.88802,0.88781,0.88782,106.46,0.88797,0.88809,0.88789,0.8879,132.96,False
'2018-01-16T14:51:00',0.88781,0.88787,0.88775,0.8878,103.33,0.8879,0.88795,0.88779,0.88788,151.71,True
'2018-01-16T14:52:00',0.8878,0.88788,0.8877,0.8877,89.57,0.88788,0.88796,0.88776,0.88778,77.55,False
'2018-01-16T14:53:00',0.8877,0.88772,0.88763,0.88768,88.44,0.88777,0.88779,0.88771,0.88776,110.07,True
'2018-01-16T14:54:00',0.8877,0.88777,0.88747,0.88755,178.77,0.88777,0.88784,0.88754,0.88761,182.59,False
'2018-01-16T14:55:00',0.88755,0.88777,0.88754,0.88771,99.72,0.88762,0.88783,0.88761,0.8878,151.43,False
'2018-01-16T14:56:00',0.88772,0.88775,0.88767,0.88773,81.25,0.8878,0.88782,0.88775,0.88781,193.26,True
'2018-01-16T14:57:00',0.88773,0.88775,0.88762,0.8877,152.85,0.88782,0.88783,0.8877,0.88776,143.6,False
'2018-01-16T14:58:00',0.88769,0.88769,0.8875,0.88756,177.41,0.88776,0.88776,0.88755,0.88762,138.19,False
'2018-01-16T14:59:00',0.88754,0.88766,0.88748,0.88762,186.04,0.88758,0.88774,0.88755,0.8877,158.59,False
'2018-01-16T15:00:00',0.88764,0.88765,0.88667,0.88693,419.61,0.88772,0.88773,0.88676,0.88701,388.7,False
'2018-01-16T15:01:00',0.88692,0.88724,0.88679,0.88707,402.6,0.88702,0.88732,0.88687,0.88715,385.0,False
'2018-01-16T15:02:00',0.88705,0.88717,0.88693,0.88707,247.74,0.88715,0.88727,0.88703,0.88714,274.28,True
'2018-01-16T15:03:00',0.88706,0.88721,0.88698,0.88705,207.45,0.88714,0.88728,0.88706,0.88713,268.19,False
'2018-01-16T15:04:00',0.88704,0.88716,0.88676,0.88676,380.42,0.88711,0.88723,0.88683,0.88683,327.5,False
'2018-01-16T15:05:00',0.88679,0.88692,0.88671,0.88682,272.14,0.88688,0.887,0.88677,0.8869,215.31,False
'2018-01-16T15:06:00',0.88684,0.88684,0.88672,0.88678,224.63,0.88691,0.88691,0.88678,0.88683,105.45,True
'2018-01-16T15:07:00',0.88677,0.88686,0.88633,0.88633,300.46,0.88684,0.88692,0.88641,0.88641,240.1,False
'2018-01-16T15:08:00',0.88634,0.88677,0.88633,0.88677,234.88,0.8864,0.88684,0.8864,0.88684,175.22,True
'2018-01-16T15:09:00',0.88677,0.88684,0.88653,0.88655,110.01,0.88683,0.88691,0.88661,0.88663,151.71,False
'2018-01-16T15:10:00',0.88655,0.88658,0.88621,0.88622,198.27,0.88663,0.88666,0.88629,0.8863,236.24,False
'2018-01-16T15:11:00',0.88622,0.88647,0.88619,0.88627,241.14,0.8863,0.88654,0.88625,0.88635,209.97,False
'2018-01-16T15:12:00',0.8863,0.8864,0.88622,0.8864,184.08,0.88637,0.88646,0.8863,0.88645,113.32,True
'2018-01-16T15:13:00',0.88639,0.88666,0.88637,0.88666,212.89,0.88646,0.88674,0.88643,0.88674,148.03,True
'2018-01-16T15:14:00',0.88668,0.88675,0.88665,0.88669,188.22,0.88674,0.88683,0.88671,0.88676,105.95,True
'2018-01-16T15:15:00',0.88669,0.88704,0.88668,0.88702,111.91,0.88677,0.88711,0.88676,0.88709,187.31,True
'2018-01-16T15:16:00',0.88703,0.88705,0.88687,0.88687,179.18,0.88709,0.88712,0.88696,0.88696,196.91,False
'2018-01-16T15:17:00',0.88688,0.88688,0.88659,0.88669,181.52,0.88697,0.88697,0.88667,0.88677,155.4,True
'2018-01-16T15:18:00',0.88668,0.88693,0.88662,0.88689,85.64,0.88677,0.887,0.88668,0.88697,138.22,True
'2018-01-16T15:19:00',0.88688,0.88694,0.88673,0.88684,123.28,0.88696,0.88702,0.88679,0.88689,140.81,False
'2018-01-16T15:20:00',0.88683,0.88687,0.88666,0.88685,105.59,0.88691,0.88694,0.88673,0.8869,137.29,False
'2018-01-16T15:21:00',0.88683,0.88683,0.88658,0.88667,100.91,0.8869,0.8869,0.88665,0.88674,144.92,False
'2018-01-16T15:22:00',0.88666,0.8868,0.88666,0.8868,78.18,0.88674,0.88687,0.88673,0.88687,83.33,True
'2018-01-16T15:23:00',0.88679,0.88699,0.88679,0.88692,70.42,0.88687,0.88707,0.88687,0.887,141.53,True
'2018-01-16T15:24:00',0.88692,0.88705,0.88692,0.88698,69.51,0.887,0.88712,0.88699,0.88704,108.03,False
'2018-01-16T15:25:00',0.88699,0.88703,0.88681,0.88689,145.37,0.88706,0.88708,0.88689,0.88697,172.86,False
'2018-01-16T15:26:00',0.88688,0.88689,0.88665,0.88677,215.49,0.88695,0.88697,0.88673,0.88685,118.11,True
'2018-01-16T15:27:00',0.88677,0.8869,0.88672,0.8869,70.31,0.88685,0.88696,0.88679,0.88696,96.7,True
'2018-01-16T15:28:00',0.8869,0.887,0.88688,0.88699,43.74,0.88696,0.88706,0.88694,0.88706,92.72,True
'2018-01-16T15:29:00',0.88698,0.88712,0.88694,0.88708,113.0,0.88705,0.88719,0.88702,0.88716,140.87,True
'2018-01-16T15:30:00',0.88709,0.88715,0.88701,0.88712,241.06,0.88717,0.88723,0.88708,0.88719,216.89,False
'2018-01-16T15:31:00',0.88712,0.88712,0.887,0.88705,193.96,0.88719,0.8872,0.88707,0.88714,219.86,False
'2018-01-16T15:32:00',0.88705,0.88707,0.8869,0.88693,79.98,0.88712,0.88714,0.88698,0.887,137.06,False
'2018-01-16T15:33:00',0.88691,0.88699,0.88691,0.88693,88.97,0.887,0.88707,0.887,0.88701,135.86,True
'2018-01-16T15:34:00',0.88692,0.88708,0.88692,0.88706,89.42,0.88699,0.88715,0.88699,0.88714,94.12,True
'2018-01-16T15:35:00',0.88705,0.88718,0.88703,0.88715,102.3,0.88713,0.88726,0.88712,0.88722,169.5,True
'2018-01-16T15:36:00',0.88716,0.88727,0.88716,0.88721,99.15,0.88724,0.88733,0.88724,0.88728,186.49,False
'2018-01-16T15:37:00',0.88721,0.88721,0.88713,0.88717,54.25,0.88729,0.88729,0.8872,0.88725,122.88,True
'2018-01-16T15:38:00',0.88717,0.88732,0.88714,0.88715,97.8,0.88724,0.8874,0.88722,0.88723,107.65,False
'2018-01-16T15:39:00',0.88715,0.88719,0.8871,0.88712,113.96,0.88723,0.88725,0.88718,0.8872,107.25,True
'2018-01-16T15:40:00',0.88711,0.8872,0.88708,0.88709,106.16,0.8872,0.88727,0.88715,0.88718,136.74,False
'2018-01-16T15:41:00',0.88709,0.8871,0.88693,0.88693,83.71,0.88718,0.88718,0.88699,0.88701,134.99,False
'2018-01-16T15:42:00',0.88693,0.88697,0.8868,0.88686,136.8,0.88701,0.88704,0.88686,0.88694,139.42,False
'2018-01-16T15:43:00',0.88685,0.88687,0.88672,0.88679,114.2,0.88693,0.88696,0.88681,0.88686,136.72,True
'2018-01-16T15:44:00',0.88677,0.88699,0.8867,0.88699,223.34,0.88684,0.88707,0.88677,0.88707,174.11,True
'2018-01-16T15:45:00',0.88698,0.88709,0.88695,0.88697,226.47,0.88706,0.88715,0.88702,0.88705,232.5,True
'2018-01-16T15:46:00',0.88696,0.88735,0.88696,0.88726,245.77,0.88705,0.88741,0.88705,0.88734,240.97,False
'2018-01-16T15:47:00',0.88726,0.88734,0.8871,0.88731,241.56,0.88733,0.88741,0.88718,0.8874,134.0,True
'2018-01-16T15:48:00',0.88733,0.88734,0.8872,0.88722,132.44,0.8874,0.88743,0.88728,0.88731,119.98,True
'2018-01-16T15:49:00',0.88723,0.88742,0.88723,0.88736,270.89,0.88732,0.8875,0.88732,0.88743,187.78,True
'2018-01-16T15:50:00',0.88734,0.88753,0.88729,0.88749,228.99,0.88742,0.8876,0.88738,0.88756,197.71,True
'2018-01-16T15:51:00',0.88749,0.88759,0.88743,0.88757,127.52,0.88755,0.88767,0.8875,0.88764,184.41,True
'2018-01-16T15:52:00',0.88756,0.88776,0.88756,0.88766,192.42,0.88764,0.88783,0.88764,0.88774,242.69,False
'2018-01-16T15:53:00',0.88766,0.88772,0.88764,0.88771,210.13,0.88774,0.88779,0.88771,0.88778,135.23,True
'2018-01-16T15:54:00',0.8877,0.88779,0.88767,0.88773,133.7,0.88778,0.88787,0.88774,0.88781,95.17,True
'2018-01-16T15:55:00',0.88772,0.88781,0.8877,0.88781,183.29,0.8878,0.88788,0.88779,0.88788,111.01,True
'2018-01-16T15:56:00',0.88781,0.88796,0.88767,0.88767,259.78,0.88789,0.88804,0.88774,0.88776,178.99,False
'2018-01-16T15:57:00',0.88769,0.88779,0.88758,0.88775,282.82,0.88776,0.88788,0.88764,0.88784,156.82,True
'2018-01-16T15:58:00',0.88775,0.88781,0.88766,0.88769,169.82,0.88784,0.88788,0.88775,0.88777,188.0,False
'2018-01-16T15:59:00',0.88768,0.88774,0.88761,0.88761,143.81,0.88776,0.88781,0.88768,0.88768,160.23,False
'2018-01-16T16:00:00',0.8876,0.88771,0.88749,0.88764,227.79,0.88768,0.88778,0.88756,0.88771,208.66,True
'2018-01-16T16:01:00',0.88764,0.8878,0.88763,0.88769,277.17,0.88771,0.88788,0.88771,0.88777,210.68,False
'2018-01-16T16:02:00',0.88769,0.88778,0.88761,0.88774,225.25,0.88776,0.88785,0.8877,0.88783,185.36,True
'2018-01-16T16:03:00',0.88774,0.88788,0.88751,0.88753,172.62,0.88783,0.88795,0.88759,0.88762,222.61,False
'2018-01-16T16:04:00',0.88753,0.88771,0.88751,0.88767,182.71,0.88761,0.8878,0.88759,0.88777,202.07,True
'2018-01-16T16:05:00',0.88768,0.88776,0.88765,0.8877,178.08,0.88777,0.88785,0.88774,0.88778,213.15,False
'2018-01-16T16:06:00',0.88769,0.88773,0.88767,0.88771,157.03,0.88778,0.88782,0.88775,0.88778,200.69,False
'2018-01-16T16:07:00',0.88772,0.88772,0.88757,0.88761,186.09,0.88781,0.88781,0.88766,0.88768,213.23,True
'2018-01-16T16:08:00',0.88762,0.8879,0.88762,0.88782,206.96,0.88768,0.88799,0.88768,0.8879,219.43,False
'2018-01-16T16:09:00',0.88782,0.88788,0.88779,0.88785,155.73,0.88791,0.88796,0.88788,0.88794,169.54,False
'2018-01-16T16:10:00',0.88786,0.88786,0.88767,0.8877,180.74,0.88794,0.88794,0.88776,0.88779,130.29,False
'2018-01-16T16:11:00',0.8877,0.88772,0.88764,0.8877,136.92,0.88779,0.88781,0.88773,0.88779,139.85,True
'2018-01-16T16:12:00',0.88769,0.88773,0.88766,0.88773,114.17,0.88777,0.88782,0.88774,0.88781,107.08,True
'2018-01-16T16:13:00',0.88773,0.88797,0.88772,0.8878,150.32,0.88782,0.88805,0.88781,0.88788,159.24,False
'2018-01-16T16:14:00',0.8878,0.88786,0.88777,0.88777,158.07,0.88789,0.88794,0.88786,0.88787,114.83,True
'2018-01-16T16:15:00',0.88776,0.88787,0.88774,0.88787,111.75,0.88784,0.88795,0.88782,0.88795,96.59,True
'2018-01-16T16:16:00',0.88786,0.88789,0.88772,0.88782,187.7,0.88795,0.88796,0.88779,0.88789,174.51,False
'2018-01-16T16:17:00',0.88784,0.88789,0.88781,0.88785,68.02,0.88791,0.88796,0.88787,0.88791,163.36,True
'2018-01-16T16:18:00',0.88785,0.88803,0.88779,0.88799,103.65,0.88792,0.88811,0.88786,0.88807,125.76,True
'2018-01-16T16:19:00',0.888,0.88811,0.88792,0.88811,174.0,0.88807,0.88819,0.888,0.88819,132.89,True
'2018-01-16T16:20:00',0.88812,0.88829,0.88808,0.88814,218.26,0.88819,0.88835,0.88815,0.88824,165.05,False
'2018-01-16T16:21:00',0.88816,0.88816,0.88797,0.88799,183.4,0.88824,0.88825,0.88805,0.88807,134.08,False
'2018-01-16T16:22:00',0.88799,0.88805,0.88796,0.88798,190.47,0.88805,0.88812,0.88804,0.88807,158.94,True
'2018-01-16T16:23:00',0.888,0.88808,0.88792,0.88795,193.88,0.88808,0.88816,0.888,0.88804,164.53,False
'2018-01-16T16:24:00',0.88796,0.88797,0.88791,0.88792,66.36,0.88803,0.88805,0.88798,0.888,67.24,False
'2018-01-16T16:25:00',0.88792,0.88792,0.88778,0.88783,206.07,0.88799,0.888,0.88787,0.88791,177.26,False
'2018-01-16T16:26:00',0.88783,0.88783,0.88764,0.88766,162.32,0.88792,0.88792,0.88772,0.88773,209.13,False
'2018-01-16T16:27:00',0.88764,0.88764,0.88751,0.88757,178.37,0.88773,0.88773,0.8876,0.88766,174.95,False
'2018-01-16T16:28:00',0.88757,0.88757,0.88742,0.88744,240.23,0.88766,0.88766,0.88749,0.88751,130.51,False
'2018-01-16T16:29:00',0.88742,0.88748,0.88738,0.88747,261.07,0.88751,0.88756,0.88745,0.88756,117.17,True
'2018-01-16T16:30:00',0.88747,0.88759,0.88738,0.8874,226.81,0.88756,0.88768,0.88744,0.88747,129.1,False
'2018-01-16T16:31:00',0.8874,0.88759,0.88739,0.88752,148.22,0.88749,0.88767,0.88746,0.8876,92.91,False
'2018-01-16T16:32:00',0.88752,0.88754,0.88745,0.88745,100.97,0.88759,0.88761,0.88751,0.88752,75.36,True
'2018-01-16T16:33:00',0.88745,0.88761,0.88738,0.88754,202.12,0.88751,0.88768,0.88745,0.88762,198.96,True
'2018-01-16T16:34:00',0.88756,0.88763,0.88739,0.88762,215.86,0.88763,0.8877,0.88748,0.8877,207.29,True
'2018-01-16T16:35:00',0.88763,0.88782,0.88752,0.88753,186.62,0.8877,0.8879,0.88761,0.88762,255.94,False
'2018-01-16T16:36:00',0.88751,0.8876,0.88743,0.88749,139.29,0.88761,0.88767,0.88751,0.88758,209.46,True
'2018-01-16T16:37:00',0.8875,0.88765,0.88748,0.8876,118.72,0.88758,0.88771,0.88756,0.88768,248.13,False
'2018-01-16T16:38:00',0.88761,0.88762,0.88752,0.88755,165.36,0.88769,0.8877,0.8876,0.88762,234.11,False
'2018-01-16T16:39:00',0.88754,0.88754,0.8874,0.88744,153.32,0.88762,0.88762,0.88749,0.88751,150.32,False
'2018-01-16T16:40:00',0.88745,0.8875,0.88736,0.88737,149.43,0.88752,0.88758,0.88744,0.88745,197.98,False
'2018-01-16T16:41:00',0.88739,0.88745,0.88737,0.88738,162.3,0.88747,0.88753,0.88746,0.88747,140.21,True
'2018-01-16T16:42:00',0.88739,0.88755,0.88739,0.88751,130.14,0.88747,0.88763,0.88747,0.88759,154.48,True
'2018-01-16T16:43:00',0.88749,0.88757,0.88733,0.88735,252.17,0.88757,0.88763,0.88741,0.88744,280.34,False
'2018-01-16T16:44:00',0.88737,0.88742,0.88727,0.88736,188.4,0.88745,0.8875,0.88736,0.88745,199.85,True
'2018-01-16T16:45:00',0.88736,0.88749,0.88735,0.88748,142.29,0.88745,0.88754,0.88744,0.88753,173.14,True
'2018-01-16T16:46:00',0.88748,0.88763,0.88741,0.88753,177.82,0.88752,0.88773,0.88749,0.88763,253.21,False
'2018-01-16T16:47:00',0.88754,0.88756,0.8874,0.88748,164.18,0.88762,0.88764,0.88748,0.88756,169.19,True
'2018-01-16T16:48:00',0.88748,0.88763,0.8874,0.88762,158.07,0.88755,0.88771,0.88748,0.88769,142.43,True
'2018-01-16T16:49:00',0.88765,0.88766,0.88753,0.88757,154.26,0.88771,0.88773,0.8876,0.88765,183.9,False
'2018-01-16T16:50:00',0.88759,0.88764,0.88754,0.88754,105.24,0.88765,0.8877,0.88761,0.88762,144.48,True
'2018-01-16T16:51:00',0.88753,0.88765,0.88752,0.88765,167.34,0.88762,0.88771,0.88761,0.88771,232.75,True
'2018-01-16T16:52:00',0.88765,0.88779,0.88764,0.88779,168.39,0.88772,0.88786,0.88771,0.88786,119.54,True
'2018-01-16T16:53:00',0.8878,0.88784,0.8877,0.88776,128.69,0.88788,0.8879,0.88776,0.88783,159.3,True
'2018-01-16T16:54:00',0.88777,0.8879,0.88777,0.88783,117.85,0.88784,0.88797,0.88784,0.88792,185.42,True
'2018-01-16T16:55:00',0.88784,0.88806,0.88782,0.88796,207.8,0.88792,0.88813,0.8879,0.88804,248.0,True
'2018-01-16T16:56:00',0.88796,0.88811,0.88796,0.88808,170.13,0.88805,0.88818,0.88802,0.88815,174.68,True
'2018-01-16T16:57:00',0.88808,0.88811,0.8877,0.88783,192.68,0.88816,0.88819,0.88777,0.88791,229.63,False
'2018-01-16T16:58:00',0.88783,0.88789,0.88776,0.88788,215.92,0.88791,0.88797,0.88783,0.88797,143.86,True
'2018-01-16T16:59:00',0.88788,0.88797,0.88779,0.88779,241.35,0.88796,0.88804,0.88786,0.88786,123.67,True
'2018-01-16T17:00:00',0.88783,0.88808,0.8878,0.88789,300.27,0.88789,0.88815,0.88786,0.88797,221.88,False
'2018-01-16T17:01:00',0.88793,0.88793,0.88781,0.88782,146.6,0.888,0.888,0.88788,0.88789,151.87,True
'2018-01-16T17:02:00',0.88781,0.88797,0.88767,0.88796,246.33,0.88789,0.88804,0.88775,0.88804,223.93,True
'2018-01-16T17:03:00',0.88796,0.88802,0.8878,0.8878,177.43,0.88804,0.88809,0.88786,0.88788,147.51,False
'2018-01-16T17:04:00',0.88781,0.88797,0.88781,0.88791,164.05,0.88787,0.88805,0.88787,0.88798,118.31,True
'2018-01-16T17:05:00',0.88791,0.88798,0.88789,0.88795,112.81,0.88799,0.88804,0.88796,0.88801,103.27,False
'2018-01-16T17:06:00',0.88794,0.88796,0.8878,0.88786,168.25,0.88801,0.88801,0.88788,0.88792,101.63,True
'2018-01-16T17:07:00',0.88786,0.88796,0.88786,0.88787,111.05,0.88792,0.88803,0.88792,0.88794,73.16,True
'2018-01-16T17:08:00',0.88786,0.88799,0.88786,0.88789,138.97,0.88794,0.88803,0.88793,0.88798,103.61,True
'2018-01-16T17:09:00',0.8879,0.88811,0.8879,0.88802,184.37,0.88796,0.88819,0.88796,0.88809,151.66,True
'2018-01-16T17:10:00',0.88802,0.88816,0.88802,0.88811,141.48,0.8881,0.88824,0.88808,0.88819,114.25,True
'2018-01-16T17:11:00',0.88811,0.88821,0.88808,0.88821,154.68,0.8882,0.88829,0.88815,0.88828,126.98,True
'2018-01-16T17:12:00',0.88825,0.88834,0.88801,0.88803,191.04,0.8883,0.88841,0.88808,0.88809,124.38,False
'2018-01-16T17:13:00',0.88801,0.88817,0.88801,0.88814,187.04,0.8881,0.88825,0.8881,0.88822,108.1,True
'2018-01-16T17:14:00',0.88814,0.88837,0.88813,0.88835,93.14,0.88823,0.88845,0.88821,0.88843,164.41,True
'2018-01-16T17:15:00',0.88834,0.88845,0.8883,0.8883,194.25,0.88842,0.88853,0.88836,0.88838,195.59,False
'2018-01-16T17:16:00',0.8883,0.88837,0.88823,0.88829,226.02,0.88838,0.88846,0.8883,0.88837,148.01,False
'2018-01-16T17:17:00',0.8883,0.88831,0.88819,0.88831,184.8,0.88838,0.88841,0.88826,0.88841,103.82,False
'2018-01-16T17:18:00',0.88831,0.88831,0.88818,0.88819,231.84,0.88841,0.88841,0.88827,0.88828,136.3,False
'2018-01-16T17:19:00',0.88819,0.88825,0.88818,0.88822,130.52,0.88828,0.88832,0.88826,0.8883,95.48,True
'2018-01-16T17:20:00',0.88821,0.88852,0.88817,0.88837,196.8,0.88829,0.88859,0.88825,0.88844,153.82,False
'2018-01-16T17:21:00',0.88837,0.88839,0.88831,0.88832,130.46,0.88843,0.88847,0.88836,0.88838,84.13,False
'2018-01-16T17:22:00',0.88833,0.88833,0.88817,0.88818,150.33,0.88839,0.8884,0.88824,0.88825,94.23,False
'2018-01-16T17:23:00',0.8882,0.88825,0.88816,0.88825,98.9,0.88827,0.88833,0.88823,0.88833,100.18,True
'2018-01-16T17:24:00',0.88833,0.88833,0.88823,0.88825,119.47,0.88838,0.88841,0.8883,0.88833,167.37,False
'2018-01-16T17:25:00',0.88826,0.88827,0.88817,0.88824,122.82,0.88833,0.88833,0.88825,0.88831,123.61,True
'2018-01-16T17:26:00',0.88823,0.88833,0.88815,0.8883,138.49,0.88831,0.88841,0.88823,0.88836,173.8,False
'2018-01-16T17:27:00',0.88829,0.8883,0.88825,0.88827,87.94,0.88836,0.88838,0.8883,0.88835,72.93,False
'2018-01-16T17:28:00',0.88826,0.88826,0.88815,0.88817,154.29,0.8883,0.88832,0.88823,0.88825,91.33,True
'2018-01-16T17:29:00',0.88817,0.88826,0.88814,0.88823,158.7,0.88824,0.88835,0.88821,0.8883,77.04,False
'2018-01-16T17:30:00',0.88822,0.88825,0.88819,0.88819,126.73,0.8883,0.88832,0.88826,0.88827,102.74,False
'2018-01-16T17:31:00',0.88819,0.88819,0.888,0.888,146.27,0.88827,0.88827,0.88808,0.88808,132.79,False
'2018-01-16T17:32:00',0.88801,0.88808,0.88796,0.88796,112.43,0.88809,0.88815,0.88805,0.88805,92.21,False
'2018-01-16T17:33:00',0.88796,0.88797,0.88786,0.88787,134.76,0.88805,0.88805,0.88793,0.88794,100.36,True
'2018-01-16T17:34:00',0.88786,0.88812,0.88786,0.88799,159.98,0.88794,0.88821,0.88794,0.88807,127.48,False
'2018-01-16T17:35:00',0.88799,0.88808,0.88799,0.88808,116.86,0.88809,0.88816,0.88809,0.88816,130.86,True
'2018-01-16T17:36:00',0.88809,0.88813,0.88808,0.88808,121.05,0.88817,0.88821,0.88812,0.88817,101.76,False
'2018-01-16T17:37:00',0.88808,0.8881,0.88801,0.88801,81.74,0.88815,0.88819,0.88809,0.8881,114.25,False
'2018-01-16T17:38:00',0.88801,0.88808,0.88797,0.888,195.74,0.88807,0.88816,0.88805,0.88806,182.82,False
'2018-01-16T17:39:00',0.888,0.88805,0.88796,0.88801,135.68,0.88806,0.88813,0.88802,0.88808,118.51,True
'2018-01-16T17:40:00',0.88801,0.88807,0.88793,0.88803,145.3,0.88806,0.88815,0.88799,0.88812,156.22,True
'2018-01-16T17:41:00',0.88805,0.88809,0.8879,0.88796,192.19,0.88813,0.88816,0.88795,0.88802,115.49,False
'2018-01-16T17:42:00',0.88797,0.88797,0.88779,0.88779,119.34,0.88803,0.88803,0.88786,0.88787,68.67,True
'2018-01-16T17:43:00',0.88779,0.88801,0.88776,0.88801,171.35,0.88787,0.88809,0.88782,0.88809,99.62,True
'2018-01-16T17:44:00',0.88802,0.88813,0.88802,0.88808,151.56,0.88811,0.8882,0.88811,0.88818,203.8,True
'2018-01-16T17:45:00',0.88808,0.88821,0.88795,0.88798,141.12,0.88817,0.88829,0.88802,0.88804,153.14,False
'2018-01-16T17:46:00',0.88798,0.88806,0.88796,0.88798,56.67,0.88804,0.88813,0.88801,0.88807,112.55,False
'2018-01-16T17:47:00',0.88799,0.88806,0.88799,0.88802,41.67,0.88806,0.88813,0.88806,0.88809,102.48,True
'2018-01-16T17:48:00',0.88801,0.88813,0.88799,0.88813,42.5,0.88809,0.88821,0.88807,0.88821,91.7,True
'2018-01-16T17:49:00',0.88813,0.88819,0.88813,0.88818,61.29,0.88821,0.88828,0.88821,0.88826,96.62,False
'2018-01-16T17:50:00',0.88818,0.88818,0.88807,0.88813,84.24,0.88826,0.88827,0.88815,0.88821,163.47,False
'2018-01-16T17:51:00',0.88814,0.88814,0.88805,0.88809,132.45,0.88822,0.88822,0.88813,0.88818,148.7,True
'2018-01-16T17:52:00',0.8881,0.88816,0.88809,0.88812,151.3,0.88818,0.88823,0.88818,0.8882,138.83,False
'2018-01-16T17:53:00',0.88811,0.88811,0.88805,0.88811,183.03,0.88819,0.8882,0.88812,0.88818,138.04,True
'2018-01-16T17:54:00',0.88811,0.88817,0.8881,0.88817,180.64,0.88819,0.88826,0.88818,0.88824,159.46,True
'2018-01-16T17:55:00',0.88815,0.88835,0.88814,0.88833,120.3,0.88822,0.88843,0.88821,0.88843,141.48,True
'2018-01-16T17:56:00',0.88836,0.88854,0.88831,0.8885,183.89,0.88843,0.88862,0.8884,0.88858,188.63,True
'2018-01-16T17:57:00',0.8885,0.88857,0.88842,0.88851,157.7,0.88858,0.88863,0.8885,0.8886,182.61,True
'2018-01-16T17:58:00',0.88851,0.88906,0.88846,0.8888,256.37,0.88859,0.8891,0.88854,0.8889,314.87,False
'2018-01-16T17:59:00',0.88879,0.88903,0.88878,0.88894,300.17,0.88888,0.88911,0.88885,0.88902,271.43,False
'2018-01-16T18:00:00',0.88893,0.88897,0.88887,0.8889,199.42,0.88902,0.88905,0.88894,0.88898,169.25,True
'2018-01-16T18:01:00',0.88889,0.88901,0.88883,0.88901,242.88,0.88898,0.8891,0.8889,0.8891,211.24,True
'2018-01-16T18:02:00',0.88903,0.88917,0.88903,0.88913,215.27,0.88912,0.88923,0.88912,0.88921,208.54,True
'2018-01-16T18:03:00',0.88915,0.88919,0.88905,0.88919,140.63,0.88922,0.88927,0.88914,0.88927,161.25,False
'2018-01-16T18:04:00',0.88919,0.88919,0.88893,0.88894,219.03,0.88927,0.88927,0.88901,0.88903,227.36,False
'2018-01-16T18:05:00',0.88893,0.88907,0.88889,0.88903,176.98,0.88903,0.88915,0.88898,0.88913,143.53,False
'2018-01-16T18:06:00',0.88903,0.88906,0.88893,0.88896,226.56,0.88913,0.88915,0.88901,0.88904,194.62,False
'2018-01-16T18:07:00',0.88895,0.88896,0.88892,0.88892,83.83,0.88904,0.88904,0.889,0.889,68.86,False
'2018-01-16T18:08:00',0.88892,0.88892,0.88886,0.88891,115.63,0.889,0.88901,0.88893,0.88901,143.08,True
'2018-01-16T18:09:00',0.88891,0.88895,0.88883,0.88893,145.24,0.88899,0.88902,0.88891,0.88901,194.25,True
'2018-01-16T18:10:00',0.88892,0.88897,0.88889,0.88894,158.87,0.88901,0.88902,0.88898,0.88902,163.19,True
'2018-01-16T18:11:00',0.88893,0.88898,0.88885,0.88886,147.13,0.88901,0.88902,0.88893,0.88894,127.5,False
'2018-01-16T18:12:00',0.88887,0.88895,0.88884,0.88895,109.31,0.88894,0.88902,0.88892,0.88902,77.85,True
'2018-01-16T18:13:00',0.88896,0.88899,0.88891,0.88896,100.4,0.88902,0.88903,0.88898,0.88902,77.27,False
'2018-01-16T18:14:00',0.88897,0.88897,0.8889,0.88892,114.08,0.88902,0.88902,0.88898,0.889,78.22,True
'2018-01-16T18:15:00',0.88894,0.88902,0.88893,0.88896,118.41,0.88902,0.8891,0.88901,0.88903,69.97,False
'2018-01-16T18:16:00',0.88896,0.88896,0.88889,0.88889,82.86,0.88904,0.88905,0.88895,0.88898,84.26,False
'2018-01-16T18:17:00',0.88889,0.88891,0.88877,0.88877,233.19,0.88899,0.889,0.88885,0.88886,206.72,False
'2018-01-16T18:18:00',0.88876,0.88877,0.88858,0.88861,183.81,0.88883,0.88885,0.88868,0.88869,168.02,False
'2018-01-16T18:19:00',0.88861,0.88864,0.8885,0.88851,178.0,0.8887,0.88873,0.88859,0.8886,185.5,False
'2018-01-16T18:20:00',0.8885,0.88852,0.88844,0.88849,136.72,0.8886,0.88862,0.88853,0.88858,118.17,False
'2018-01-16T18:21:00',0.88849,0.88849,0.88837,0.88841,115.55,0.88855,0.88857,0.88845,0.8885,102.91,True
'2018-01-16T18:22:00',0.88841,0.88851,0.88836,0.88851,214.77,0.8885,0.88859,0.88844,0.88859,118.65,True
'2018-01-16T18:23:00',0.8885,0.88864,0.88849,0.88851,170.14,0.8886,0.88873,0.88858,0.88858,136.66,False
'2018-01-16T18:24:00',0.8885,0.88857,0.88843,0.88844,153.74,0.88858,0.88866,0.88852,0.88853,161.32,False
'2018-01-16T18:25:00',0.88844,0.88851,0.8884,0.88845,199.55,0.88853,0.8886,0.8885,0.88854,147.02,False
'2018-01-16T18:26:00',0.88846,0.88847,0.8883,0.88831,185.28,0.88854,0.88855,0.88839,0.8884,146.35,False
'2018-01-16T18:27:00',0.8883,0.88833,0.88828,0.88831,91.07,0.8884,0.88841,0.88837,0.88839,61.72,True
'2018-01-16T18:28:00',0.88831,0.88835,0.88828,0.88833,75.86,0.88839,0.88843,0.88836,0.88842,81.82,False
'2018-01-16T18:29:00',0.88833,0.88833,0.88796,0.88801,187.09,0.88843,0.88843,0.88806,0.88811,223.49,False
'2018-01-16T18:30:00',0.888,0.88813,0.88794,0.88795,208.62,0.8881,0.88822,0.88803,0.88804,194.64,False
'2018-01-16T18:31:00',0.88796,0.88803,0.88791,0.888,100.65,0.88806,0.88808,0.88799,0.88807,111.85,True
'2018-01-16T18:32:00',0.88801,0.88804,0.88789,0.88792,157.31,0.88807,0.8881,0.88797,0.88801,66.44,False
'2018-01-16T18:33:00',0.88791,0.88802,0.88791,0.88802,85.22,0.88801,0.88811,0.88798,0.88811,155.04,True
'2018-01-16T18:34:00',0.88802,0.88811,0.88802,0.88807,99.04,0.88811,0.8882,0.88811,0.88816,124.1,True
'2018-01-16T18:35:00',0.88808,0.88812,0.88803,0.88811,151.38,0.88817,0.8882,0.88812,0.8882,158.01,False
'2018-01-16T18:36:00',0.88812,0.88812,0.88798,0.888,167.17,0.8882,0.8882,0.88806,0.88809,142.39,False
'2018-01-16T18:37:00',0.88804,0.88812,0.88804,0.88809,80.73,0.8881,0.88819,0.8881,0.88818,74.77,True
'2018-01-16T18:38:00',0.88809,0.88813,0.88809,0.88811,40.92,0.88817,0.88821,0.88817,0.8882,40.4,True
'2018-01-16T18:39:00',0.88811,0.88819,0.88811,0.88819,88.38,0.8882,0.88827,0.88819,0.88827,88.24,True
'2018-01-16T18:40:00',0.88819,0.88822,0.88813,0.88814,81.04,0.88827,0.88829,0.88821,0.88821,126.43,False
'2018-01-16T18:41:00',0.88815,0.88817,0.88812,0.88816,68.41,0.88821,0.88825,0.88821,0.88825,49.79,True
'2018-01-16T18:42:00',0.88817,0.88828,0.88814,0.88828,95.46,0.88826,0.88836,0.88821,0.88835,92.9,True
'2018-01-16T18:43:00',0.88826,0.8883,0.88814,0.88814,137.45,0.88835,0.88838,0.88823,0.88823,144.29,False
'2018-01-16T18:44:00',0.88814,0.8882,0.88813,0.88819,124.38,0.88823,0.88829,0.88822,0.88826,117.65,True
'2018-01-16T18:45:00',0.88817,0.88822,0.88815,0.88817,141.2,0.88827,0.88831,0.88823,0.88826,168.13,True
'2018-01-16T18:46:00',0.88816,0.88839,0.88816,0.88839,131.02,0.88826,0.88848,0.88826,0.88846,109.81,True
'2018-01-16T18:47:00',0.88839,0.88864,0.88838,0.88858,200.17,0.88847,0.88871,0.88846,0.88867,122.15,True
'2018-01-16T18:48:00',0.88858,0.88874,0.88856,0.88871,150.77,0.88867,0.88882,0.88863,0.88878,94.5,True
'2018-01-16T18:49:00',0.8887,0.88878,0.88864,0.88868,131.98,0.88879,0.88885,0.88869,0.88874,81.18,False
'2018-01-16T18:50:00',0.88868,0.88876,0.88859,0.88873,162.26,0.88875,0.88884,0.88866,0.88883,119.74,True
'2018-01-16T18:51:00',0.88875,0.88891,0.8887,0.88889,98.65,0.88882,0.889,0.88879,0.88898,126.9,True
'2018-01-16T18:52:00',0.88888,0.88899,0.88886,0.88893,79.27,0.88896,0.88908,0.88894,0.889,189.35,False
'2018-01-16T18:53:00',0.88893,0.88895,0.88881,0.88881,114.22,0.889,0.88902,0.88888,0.8889,142.73,False
'2018-01-16T18:54:00',0.88885,0.88894,0.8888,0.88888,115.91,0.88891,0.88902,0.88888,0.88898,127.67,False
'2018-01-16T18:55:00',0.88888,0.88893,0.88887,0.88887,117.0,0.88896,0.88901,0.88895,0.88895,108.38,False
'2018-01-16T18:56:00',0.88885,0.88886,0.8887,0.88885,142.06,0.88893,0.88893,0.88879,0.88893,141.92,True
'2018-01-16T18:57:00',0.88886,0.88894,0.88882,0.88887,129.3,0.88893,0.88902,0.88889,0.88895,107.24,False
'2018-01-16T18:58:00',0.88889,0.88891,0.88879,0.88881,178.67,0.88896,0.889,0.88887,0.8889,124.02,True
'2018-01-16T18:59:00',0.88881,0.88901,0.88867,0.88896,172.85,0.8889,0.88909,0.88876,0.88905,196.31,True
'2018-01-16T19:00:00',0.88896,0.88902,0.88891,0.88896,111.0,0.88905,0.88912,0.88899,0.88905,113.38,False
'2018-01-16T19:01:00',0.88895,0.88897,0.88881,0.88889,123.78,0.88904,0.88905,0.88891,0.88898,144.62,False
'2018-01-16T19:02:00',0.8889,0.88895,0.88887,0.88892,167.66,0.88898,0.88904,0.88896,0.88899,155.38,True
'2018-01-16T19:03:00',0.88891,0.88898,0.88888,0.88897,176.63,0.88901,0.88907,0.88897,0.88906,129.95,True
'2018-01-16T19:04:00',0.88896,0.88906,0.88895,0.88899,150.35,0.88906,0.88914,0.88903,0.88908,147.54,True
'2018-01-16T19:05:00',0.88898,0.88907,0.88898,0.88904,61.64,0.88908,0.88915,0.88908,0.88912,130.5,False
'2018-01-16T19:06:00',0.88903,0.88907,0.88894,0.88894,102.95,0.88912,0.88915,0.88903,0.88903,125.74,False
'2018-01-16T19:07:00',0.88894,0.88894,0.88885,0.88889,136.5,0.88902,0.88902,0.88893,0.88898,100.59,False
'2018-01-16T19:08:00',0.88888,0.88888,0.88884,0.88884,137.43,0.88897,0.88897,0.88892,0.88892,91.35,True
'2018-01-16T19:09:00',0.88885,0.88892,0.88884,0.88891,66.08,0.88892,0.88898,0.88892,0.88898,38.97,False
'2018-01-16T19:10:00',0.8889,0.88891,0.88874,0.88876,89.05,0.88898,0.88898,0.88881,0.88883,144.4,False
'2018-01-16T19:11:00',0.88876,0.88883,0.88874,0.8888,64.0,0.88883,0.88891,0.88882,0.88889,106.65,False
'2018-01-16T19:12:00',0.8888,0.88883,0.8888,0.88881,34.21,0.88888,0.88889,0.88887,0.88889,41.85,False
'2018-01-16T19:13:00',0.88881,0.88881,0.88877,0.88877,19.42,0.88888,0.88889,0.88885,0.88885,28.76,False
'2018-01-16T19:14:00',0.88877,0.88877,0.88872,0.88873,32.27,0.88884,0.88884,0.88878,0.8888,40.68,True
'2018-01-16T19:15:00',0.88872,0.88878,0.88872,0.88876,45.12,0.8888,0.88885,0.8888,0.88883,81.98,True
'2018-01-16T19:16:00',0.88877,0.88882,0.88874,0.88874,48.49,0.88883,0.8889,0.88882,0.88882,81.71,False
'2018-01-16T19:17:00',0.88872,0.88874,0.8887,0.8887,116.04,0.88881,0.88883,0.88877,0.88879,88.69,True
'2018-01-16T19:18:00',0.8887,0.88876,0.8887,0.88873,123.39,0.88879,0.88884,0.88878,0.8888,84.93,False
'2018-01-16T19:19:00',0.88872,0.88873,0.88863,0.88863,106.53,0.8888,0.8888,0.8887,0.88871,41.96,False
'2018-01-16T19:20:00',0.88863,0.88863,0.88862,0.88863,42.62,0.88871,0.88872,0.88868,0.88871,33.08,True
'2018-01-16T19:21:00',0.88864,0.88865,0.8886,0.8886,54.94,0.88871,0.88873,0.88868,0.88869,65.83,False
'2018-01-16T19:22:00',0.8886,0.88861,0.88854,0.88856,120.21,0.88869,0.88869,0.88862,0.88865,96.35,False
'2018-01-16T19:23:00',0.88858,0.88859,0.8885,0.8885,129.94,0.88867,0.88868,0.88859,0.88859,127.98,True
'2018-01-16T19:24:00',0.8885,0.88864,0.88848,0.88864,79.14,0.88858,0.88873,0.88857,0.88873,73.03,True
'2018-01-16T19:25:00',0.88864,0.88888,0.88863,0.88887,91.66,0.88872,0.88897,0.88872,0.88897,109.78,False
'2018-01-16T19:26:00',0.88887,0.88888,0.88879,0.88883,130.23,0.88897,0.88897,0.88888,0.88892,159.04,True
'2018-01-16T19:27:00',0.88882,0.8889,0.88882,0.88889,131.47,0.8889,0.88899,0.8889,0.88899,152.19,True
'2018-01-16T19:28:00',0.88888,0.88921,0.88887,0.88918,205.68,0.88898,0.88927,0.88896,0.88927,225.93,True
'2018-01-16T19:29:00',0.8892,0.8893,0.88912,0.88918,213.49,0.88927,0.88938,0.88921,0.88927,283.76,False
'2018-01-16T19:30:00',0.88917,0.88926,0.88914,0.88918,219.98,0.88927,0.88933,0.88923,0.88927,277.48,False
'2018-01-16T19:31:00',0.88919,0.88924,0.88913,0.88918,159.75,0.88928,0.88932,0.88922,0.88927,167.2,True
'2018-01-16T19:32:00',0.88919,0.88934,0.88919,0.88934,131.04,0.88927,0.88943,0.88927,0.88942,50.88,True
'2018-01-16T19:33:00',0.88933,0.88936,0.8893,0.88931,149.27,0.88941,0.88944,0.88939,0.88939,104.9,True
'2018-01-16T19:34:00',0.88932,0.88938,0.88927,0.88936,188.19,0.88939,0.88947,0.88936,0.88946,237.11,True
'2018-01-16T19:35:00',0.88936,0.88944,0.88933,0.88943,187.75,0.88946,0.88952,0.88943,0.88951,242.74,False
'2018-01-16T19:36:00',0.88943,0.88944,0.88928,0.8893,89.58,0.88951,0.88952,0.88936,0.88938,160.13,False
'2018-01-16T19:37:00',0.8893,0.8893,0.88921,0.88922,71.56,0.88937,0.88937,0.88929,0.88931,98.11,False
'2018-01-16T19:38:00',0.88923,0.88923,0.88898,0.88911,165.32,0.88931,0.88931,0.88904,0.88919,159.75,False
'2018-01-16T19:39:00',0.88913,0.88916,0.88894,0.88897,111.72,0.88919,0.88924,0.88903,0.88906,151.35,False
'2018-01-16T19:40:00',0.88897,0.88901,0.88886,0.88889,99.27,0.88906,0.8891,0.88892,0.88898,162.18,False
'2018-01-16T19:41:00',0.88889,0.88891,0.88886,0.8889,106.17,0.88897,0.88899,0.88894,0.88898,139.85,True
'2018-01-16T19:42:00',0.8889,0.88917,0.8889,0.88917,162.11,0.88899,0.88926,0.88897,0.88926,152.22,False
'2018-01-16T19:43:00',0.88917,0.88917,0.88901,0.8891,204.41,0.88924,0.88924,0.88909,0.88918,172.98,False
'2018-01-16T19:44:00',0.88911,0.88916,0.88909,0.88909,140.52,0.88919,0.88925,0.88918,0.88918,98.11,False
'2018-01-16T19:45:00',0.88909,0.8891,0.88884,0.889,173.66,0.88918,0.88918,0.88892,0.88909,139.49,False
'2018-01-16T19:46:00',0.88897,0.88905,0.88885,0.88885,159.1,0.88901,0.88914,0.88893,0.88893,200.07,True
'2018-01-16T19:47:00',0.88886,0.88921,0.88885,0.88907,148.35,0.88893,0.88927,0.88891,0.88915,193.83,True
'2018-01-16T19:48:00',0.88902,0.88922,0.88898,0.88908,182.42,0.88909,0.88928,0.88907,0.88916,203.98,False
'2018-01-16T19:49:00',0.88907,0.88916,0.88895,0.88911,175.24,0.88914,0.88923,0.88902,0.8892,152.38,True
'2018-01-16T19:50:00',0.88912,0.88933,0.88909,0.88929,224.62,0.8892,0.88942,0.88918,0.88939,206.28,True
'2018-01-16T19:51:00',0.88928,0.88934,0.88918,0.88918,152.38,0.88939,0.88942,0.88927,0.88928,166.69,False
'2018-01-16T19:52:00',0.88918,0.88929,0.88914,0.88922,182.81,0.88927,0.88938,0.88923,0.88931,143.57,False
'2018-01-16T19:53:00',0.88923,0.88925,0.88915,0.88922,177.34,0.88932,0.88935,0.88923,0.88931,240.83,True
'2018-01-16T19:54:00',0.88924,0.88939,0.8892,0.88931,180.03,0.88933,0.88947,0.8893,0.88941,211.45,False
'2018-01-16T19:55:00',0.88931,0.88935,0.8893,0.88934,119.54,0.88941,0.88944,0.88937,0.88943,182.59,True
'2018-01-16T19:56:00',0.88934,0.88937,0.88919,0.88922,144.65,0.88943,0.88947,0.88929,0.88931,210.4,False
'2018-01-16T19:57:00',0.88923,0.88928,0.88919,0.88923,153.7,0.88932,0.88936,0.88929,0.88931,169.7,False
'2018-01-16T19:58:00',0.88923,0.88927,0.88917,0.88917,123.7,0.88931,0.88936,0.88925,0.88925,129.7,False
'2018-01-16T19:59:00',0.88917,0.88923,0.88914,0.88923,113.64,0.88925,0.88933,0.88922,0.88933,144.5,True
'2018-01-16T20:00:00',0.88924,0.88935,0.88922,0.88922,107.88,0.88933,0.88944,0.88931,0.88932,133.23,False
'2018-01-16T20:01:00',0.88924,0.88926,0.8892,0.88923,170.82,0.88933,0.88935,0.8893,0.88933,182.92,True
'2018-01-16T20:02:00',0.88923,0.88928,0.88918,0.88926,194.88,0.88933,0.88934,0.88926,0.88934,192.23,True
'2018-01-16T20:03:00',0.88926,0.8893,0.88916,0.88919,223.12,0.88934,0.88935,0.88923,0.88926,122.13,True
'2018-01-16T20:04:00',0.88919,0.8893,0.88917,0.8893,141.74,0.88927,0.88939,0.88923,0.88938,159.09,True
'2018-01-16T20:05:00',0.8893,0.88931,0.88911,0.88911,188.28,0.88939,0.8894,0.88919,0.8892,244.53,False
'2018-01-16T20:06:00',0.88912,0.88921,0.88912,0.88916,162.65,0.8892,0.8893,0.8892,0.88924,176.13,False
'2018-01-16T20:07:00',0.88916,0.88918,0.88908,0.88908,153.48,0.88924,0.88925,0.88914,0.88915,111.71,True
'2018-01-16T20:08:00',0.88908,0.88922,0.88908,0.88918,123.78,0.88918,0.8893,0.88916,0.88926,102.89,False
'2018-01-16T20:09:00',0.88917,0.88919,0.88912,0.88913,103.59,0.88926,0.88928,0.88919,0.88919,96.97,False
'2018-01-16T20:10:00',0.88909,0.88911,0.88901,0.88908,160.76,0.88918,0.8892,0.88909,0.88915,156.71,True
'2018-01-16T20:11:00',0.88908,0.88915,0.88906,0.88915,81.5,0.88917,0.88925,0.88915,0.88925,90.09,True
'2018-01-16T20:12:00',0.88915,0.88922,0.88914,0.88914,79.01,0.88925,0.88929,0.88924,0.88924,110.84,False
'2018-01-16T20:13:00',0.88914,0.88917,0.88908,0.88909,95.65,0.88924,0.88927,0.88916,0.88918,128.94,True
'2018-01-16T20:14:00',0.88909,0.88933,0.88909,0.88929,130.64,0.88916,0.88941,0.88916,0.88939,136.05,True
'2018-01-16T20:15:00',0.88929,0.8894,0.88929,0.88937,184.9,0.88938,0.88947,0.88938,0.88947,210.42,False
'2018-01-16T20:16:00',0.88939,0.88939,0.88931,0.88934,109.54,0.88946,0.88947,0.88939,0.88943,132.06,True
'2018-01-16T20:17:00',0.88934,0.88971,0.88933,0.88971,272.19,0.88942,0.88979,0.88942,0.88979,204.06,False
'2018-01-16T20:18:00',0.88969,0.88969,0.88946,0.88968,195.24,0.88977,0.88979,0.88951,0.88978,198.39,True
'2018-01-16T20:19:00',0.88968,0.88972,0.88956,0.88957,138.0,0.88976,0.8898,0.88966,0.88966,174.62,False
'2018-01-16T20:20:00',0.88957,0.88964,0.88957,0.8896,67.84,0.88966,0.88974,0.88965,0.88968,61.11,True
'2018-01-16T20:21:00',0.8896,0.88973,0.88956,0.88956,130.12,0.88967,0.88978,0.88965,0.88965,148.23,True
'2018-01-16T20:22:00',0.88955,0.88983,0.88955,0.88982,246.36,0.88965,0.88992,0.88965,0.88992,208.3,True
'2018-01-16T20:23:00',0.88982,0.88991,0.8898,0.88991,273.5,0.88992,0.89,0.8899,0.88999,281.98,True
'2018-01-16T20:24:00',0.88991,0.88993,0.88979,0.8899,123.55,0.89,0.89,0.88987,0.88999,233.17,True
'2018-01-16T20:25:00',0.8899,0.88994,0.88981,0.88989,147.02,0.88998,0.89001,0.88991,0.88996,218.36,False
'2018-01-16T20:26:00',0.88988,0.88991,0.88981,0.88987,161.73,0.88995,0.88999,0.8899,0.88996,171.98,True
'2018-01-16T20:27:00',0.88988,0.88996,0.88986,0.88989,106.38,0.88997,0.89003,0.88995,0.88997,173.49,False
'2018-01-16T20:28:00',0.88989,0.88989,0.88971,0.88979,117.62,0.88996,0.88997,0.88979,0.88988,163.82,False
'2018-01-16T20:29:00',0.88979,0.88984,0.88975,0.88983,120.63,0.88988,0.88994,0.88983,0.88992,123.17,False
'2018-01-16T20:30:00',0.88983,0.88984,0.8897,0.8897,186.15,0.88992,0.88993,0.8898,0.88981,141.12,False
'2018-01-16T20:31:00',0.88971,0.88976,0.88962,0.88966,117.22,0.88981,0.88984,0.8897,0.88974,144.08,False
'2018-01-16T20:32:00',0.88966,0.88969,0.88962,0.88966,151.97,0.88975,0.88978,0.8897,0.88977,152.72,True
'2018-01-16T20:33:00',0.88968,0.88983,0.88965,0.88981,122.97,0.88978,0.8899,0.88972,0.8899,134.36,False
'2018-01-16T20:34:00',0.88981,0.88981,0.88959,0.88968,184.5,0.88989,0.88989,0.88967,0.88979,216.14,False
'2018-01-16T20:35:00',0.88969,0.88973,0.88967,0.88969,127.84,0.88978,0.88981,0.88976,0.88979,108.77,False
'2018-01-16T20:36:00',0.88969,0.8897,0.88962,0.88965,100.78,0.88979,0.88979,0.8897,0.88973,114.01,False
'2018-01-16T20:37:00',0.88965,0.8897,0.88964,0.88969,108.48,0.88972,0.88978,0.88972,0.88977,115.38,False
'2018-01-16T20:38:00',0.88969,0.8897,0.88957,0.88959,141.38,0.88977,0.88978,0.88964,0.88967,151.68,False
'2018-01-16T20:39:00',0.88959,0.88969,0.88958,0.88961,156.62,0.88967,0.88977,0.88965,0.88968,167.17,False
'2018-01-16T20:40:00',0.88959,0.88965,0.88953,0.88956,170.88,0.88967,0.88973,0.88961,0.88962,169.46,True
'2018-01-16T20:41:00',0.88956,0.88967,0.88954,0.88965,162.78,0.88961,0.88974,0.88961,0.88972,177.57,True
'2018-01-16T20:42:00',0.88964,0.88974,0.88962,0.88963,156.52,0.88972,0.88982,0.8897,0.88972,153.98,False
'2018-01-16T20:43:00',0.88964,0.88964,0.88954,0.88954,179.61,0.88973,0.88973,0.88961,0.88963,199.08,False
'2018-01-16T20:44:00',0.88953,0.88964,0.88953,0.88959,96.27,0.88961,0.88972,0.88961,0.88968,155.03,True
'2018-01-16T20:45:00',0.88959,0.88967,0.88959,0.88964,115.65,0.88968,0.88975,0.88967,0.88973,143.83,True
'2018-01-16T20:46:00',0.88966,0.88974,0.88962,0.88967,178.39,0.88975,0.88981,0.8897,0.88976,181.59,False
'2018-01-16T20:47:00',0.88967,0.88972,0.88951,0.88967,241.82,0.88974,0.8898,0.88958,0.88977,230.47,False
'2018-01-16T20:48:00',0.88967,0.88967,0.8896,0.8896,142.41,0.88977,0.88977,0.88968,0.88969,121.0,False
'2018-01-16T20:49:00',0.88959,0.88962,0.88954,0.88957,148.47,0.88969,0.88971,0.88964,0.88965,151.64,False
'2018-01-16T20:50:00',0.88957,0.88957,0.88948,0.88948,124.95,0.88965,0.88965,0.88956,0.88956,114.48,False
'2018-01-16T20:51:00',0.88948,0.88949,0.8894,0.88941,142.25,0.88956,0.88957,0.88947,0.88948,157.69,True
'2018-01-16T20:52:00',0.8894,0.88951,0.88939,0.88951,131.67,0.88948,0.8896,0.88946,0.8896,170.69,True
'2018-01-16T20:53:00',0.8895,0.8896,0.8895,0.88958,105.48,0.88958,0.88967,0.88958,0.88967,182.33,True
'2018-01-16T20:54:00',0.88959,0.88962,0.88954,0.88957,125.85,0.88966,0.88967,0.88962,0.88965,184.15,False
'2018-01-16T20:55:00',0.88958,0.88961,0.88953,0.88956,185.13,0.88965,0.88967,0.88961,0.88964,219.27,False
'2018-01-16T20:56:00',0.88956,0.88958,0.88946,0.88952,233.73,0.88963,0.88966,0.88955,0.8896,262.2,False
'2018-01-16T20:57:00',0.88952,0.88958,0.88945,0.88945,187.15,0.88961,0.88966,0.88953,0.88953,230.37,True
'2018-01-16T20:58:00',0.88945,0.88961,0.88945,0.88958,180.93,0.88953,0.88968,0.88953,0.88968,172.82,True
'2018-01-16T20:59:00',0.88958,0.88969,0.88956,0.88961,230.19,0.88967,0.88976,0.88965,0.8897,213.83,False
'2018-01-16T21:00:00',0.8896,0.88965,0.88954,0.88955,168.09,0.88971,0.88973,0.88962,0.88964,111.99,False
'2018-01-16T21:01:00',0.88954,0.88959,0.8895,0.8895,153.3,0.88963,0.88967,0.88957,0.88957,92.98,False
'2018-01-16T21:02:00',0.8895,0.8895,0.88939,0.88945,161.78,0.88957,0.88958,0.88947,0.88953,124.72,False
'2018-01-16T21:03:00',0.88945,0.88945,0.88933,0.88937,172.36,0.88953,0.88953,0.88943,0.88947,187.28,False
'2018-01-16T21:04:00',0.88937,0.88938,0.88931,0.88931,144.94,0.88947,0.88947,0.88941,0.88941,160.27,True
'2018-01-16T21:05:00',0.88931,0.88942,0.88926,0.8894,127.64,0.88941,0.88951,0.88934,0.88949,143.17,True
'2018-01-16T21:06:00',0.88939,0.88943,0.88938,0.88939,101.51,0.8895,0.88952,0.88948,0.88948,152.63,False
'2018-01-16T21:07:00',0.88938,0.88943,0.88934,0.88943,121.5,0.88947,0.88952,0.88943,0.88952,178.32,True
'2018-01-16T21:08:00',0.88943,0.88944,0.88937,0.88941,98.08,0.88951,0.88952,0.88946,0.8895,120.87,False
'2018-01-16T21:09:00',0.88941,0.88943,0.88933,0.88933,117.29,0.88951,0.88952,0.88943,0.88943,138.32,False
'2018-01-16T21:10:00',0.88933,0.88937,0.88929,0.88931,106.26,0.88942,0.88947,0.88939,0.88941,139.88,False
'2018-01-16T21:11:00',0.88931,0.88932,0.88927,0.88927,135.51,0.88941,0.88942,0.88936,0.88938,141.18,True
'2018-01-16T21:12:00',0.88927,0.88933,0.88925,0.88932,107.82,0.88938,0.88942,0.88935,0.88942,130.0,False
'2018-01-16T21:13:00',0.88931,0.88932,0.8893,0.8893,78.58,0.88942,0.88942,0.88939,0.88939,109.64,True
'2018-01-16T21:14:00',0.8893,0.88934,0.88929,0.88929,140.99,0.88939,0.88942,0.88938,0.88938,115.33,False
'2018-01-16T21:15:00',0.8893,0.88933,0.88927,0.88931,108.1,0.8894,0.88942,0.88936,0.8894,101.04,False
'2018-01-16T21:16:00',0.88931,0.88931,0.88924,0.88927,118.83,0.8894,0.88941,0.88933,0.88937,114.87,False
'2018-01-16T21:17:00',0.88928,0.8893,0.88924,0.8893,137.89,0.88938,0.88939,0.88933,0.88939,121.89,True
'2018-01-16T21:18:00',0.8893,0.88935,0.88928,0.8893,94.76,0.88939,0.88944,0.88938,0.8894,67.05,False
'2018-01-16T21:19:00',0.88931,0.88935,0.88921,0.88932,122.45,0.8894,0.88944,0.88928,0.88942,119.65,True
'2018-01-16T21:20:00',0.88932,0.88945,0.88932,0.88945,136.12,0.88942,0.88955,0.88942,0.88955,105.58,True
'2018-01-16T21:21:00',0.88945,0.88955,0.88944,0.88951,165.76,0.88955,0.88965,0.88955,0.88961,178.06,True
'2018-01-16T21:22:00',0.88951,0.88959,0.88948,0.88957,104.1,0.88961,0.88967,0.88956,0.88967,102.66,True
'2018-01-16T21:23:00',0.88957,0.88959,0.88955,0.88955,162.63,0.88966,0.88968,0.88964,0.88964,176.88,False
'2018-01-16T21:24:00',0.88954,0.88957,0.88949,0.88951,127.74,0.88964,0.88967,0.88958,0.88961,123.02,False
'2018-01-16T21:25:00',0.88952,0.88953,0.88944,0.88944,139.17,0.8896,0.88961,0.88952,0.88952,108.36,False
'2018-01-16T21:26:00',0.88944,0.88944,0.88928,0.88929,149.26,0.88951,0.88952,0.88938,0.88938,170.46,False
'2018-01-16T21:27:00',0.88929,0.88937,0.88928,0.88935,141.09,0.88938,0.88947,0.88938,0.88944,71.86,True
'2018-01-16T21:28:00',0.88935,0.8894,0.88934,0.88936,160.79,0.88944,0.88948,0.88942,0.88946,119.83,True
'2018-01-16T21:29:00',0.88937,0.8894,0.88936,0.8894,111.24,0.88946,0.8895,0.88946,0.8895,93.85,True
'2018-01-16T21:30:00',0.8894,0.88947,0.8894,0.88944,117.7,0.8895,0.88956,0.8895,0.88954,126.06,True
'2018-01-16T21:31:00',0.88945,0.8895,0.88945,0.88948,135.03,0.88954,0.8896,0.88953,0.88956,137.49,False
'2018-01-16T21:32:00',0.88947,0.88949,0.88947,0.88948,134.44,0.88957,0.88958,0.88956,0.88958,112.22,False
'2018-01-16T21:33:00',0.88947,0.88947,0.88943,0.88946,116.97,0.88957,0.88958,0.88951,0.88956,146.3,True
'2018-01-16T21:34:00',0.88946,0.88951,0.88943,0.8895,131.5,0.88955,0.8896,0.88951,0.88959,135.72,False
'2018-01-16T21:35:00',0.88949,0.8895,0.88942,0.88945,172.45,0.88957,0.88959,0.8895,0.88954,185.22,False
'2018-01-16T21:36:00',0.88944,0.88947,0.88942,0.88947,91.27,0.88953,0.88956,0.88951,0.88955,83.61,False
'2018-01-16T21:37:00',0.88946,0.88947,0.88934,0.88937,154.76,0.88956,0.88956,0.88943,0.88946,146.65,False
'2018-01-16T21:38:00',0.88937,0.88938,0.88928,0.88929,129.99,0.88946,0.88947,0.88936,0.88938,130.52,False
'2018-01-16T21:39:00',0.88929,0.88931,0.88924,0.88924,92.2,0.88938,0.8894,0.88933,0.88933,121.33,False
'2018-01-16T21:40:00',0.88924,0.88931,0.88924,0.88928,114.26,0.88934,0.8894,0.88934,0.88936,102.11,False
'2018-01-16T21:41:00',0.88926,0.88928,0.88923,0.88926,140.6,0.88935,0.88936,0.88931,0.88935,96.5,True
'2018-01-16T21:42:00',0.88926,0.88929,0.88926,0.88928,123.38,0.88934,0.88937,0.88934,0.88937,90.1,True
'2018-01-16T21:43:00',0.88931,0.88933,0.88928,0.8893,111.69,0.88938,0.88941,0.88936,0.88938,106.65,False
'2018-01-16T21:44:00',0.88929,0.8893,0.88919,0.88919,91.57,0.88939,0.88939,0.88928,0.88928,74.54,False
'2018-01-16T21:45:00',0.88919,0.88922,0.88918,0.88919,69.53,0.88927,0.88931,0.88927,0.88928,83.27,True
'2018-01-16T21:46:00',0.88919,0.88922,0.88917,0.8892,107.93,0.88928,0.88932,0.88925,0.88927,116.25,True
'2018-01-16T21:47:00',0.8892,0.88926,0.8892,0.88923,131.1,0.88928,0.88934,0.88928,0.88931,99.38,True
'2018-01-16T21:48:00',0.88923,0.88926,0.8892,0.88922,145.95,0.88932,0.88935,0.8893,0.88931,100.07,True
'2018-01-16T21:49:00',0.88923,0.88929,0.88923,0.88927,110.82,0.88932,0.88938,0.88932,0.88934,91.92,True
'2018-01-16T21:50:00',0.88927,0.8893,0.88922,0.88925,122.27,0.88936,0.88938,0.8893,0.88933,119.79,False
'2018-01-16T21:51:00',0.88924,0.88925,0.88922,0.88924,62.05,0.88933,0.88934,0.88931,0.88933,87.38,False
'2018-01-16T21:52:00',0.88925,0.88925,0.88913,0.88913,137.21,0.88933,0.88934,0.88922,0.88922,172.79,False
'2018-01-16T21:53:00',0.88913,0.88919,0.8891,0.88917,106.92,0.88921,0.88929,0.88919,0.88925,150.35,False
'2018-01-16T21:54:00',0.88915,0.88918,0.88913,0.88918,107.3,0.88924,0.88928,0.88921,0.88928,155.14,True
'2018-01-16T21:55:00',0.88919,0.88925,0.88919,0.88925,69.48,0.88929,0.88935,0.88928,0.88935,95.7,True
'2018-01-16T21:56:00',0.88925,0.88932,0.88922,0.88928,105.97,0.88934,0.88941,0.88931,0.88938,146.48,False
'2018-01-16T21:57:00',0.88928,0.88931,0.88918,0.88921,198.18,0.88938,0.88941,0.88927,0.88927,170.87,False
'2018-01-16T21:58:00',0.8892,0.88922,0.88913,0.88914,182.75,0.88927,0.88931,0.88923,0.88923,238.24,True
'2018-01-16T21:59:00',0.8892,0.88927,0.88908,0.88912,87.98,0.88926,0.88935,0.88917,0.88921,111.44,False
'2018-01-16T22:00:00',0.8891,0.88912,0.88904,0.88911,48.57,0.88919,0.88922,0.88914,0.88921,44.91,True
'2018-01-16T22:01:00',0.88912,0.88915,0.88903,0.88904,73.63,0.88921,0.88926,0.88913,0.88913,32.32,False
'2018-01-16T22:02:00',0.88903,0.88909,0.889,0.88908,73.02,0.88913,0.88917,0.88909,0.88916,39.46,True
'2018-01-16T22:03:00',0.88907,0.88911,0.88905,0.88905,50.77,0.88916,0.88919,0.88914,0.88914,31.0,False
'2018-01-16T22:04:00',0.88905,0.88909,0.88902,0.88906,123.27,0.88914,0.88918,0.88913,0.88916,121.0,True
'2018-01-16T22:05:00',0.88906,0.88918,0.88905,0.88915,102.85,0.88917,0.88928,0.88914,0.88926,131.09,True
'2018-01-16T22:06:00',0.88915,0.8892,0.88915,0.8892,101.46,0.88926,0.88931,0.88926,0.8893,79.73,True
'2018-01-16T22:07:00',0.8892,0.88926,0.88917,0.88917,89.77,0.88931,0.88937,0.88927,0.88927,83.71,False
'2018-01-16T22:08:00',0.88918,0.88918,0.88915,0.88915,82.82,0.88927,0.88927,0.88925,0.88925,41.89,False
'2018-01-16T22:09:00',0.88914,0.88914,0.8891,0.8891,60.99,0.88923,0.88923,0.8892,0.88921,32.12,False
'2018-01-16T22:10:00',0.8891,0.8891,0.88893,0.88899,136.35,0.88921,0.88921,0.88901,0.8891,105.43,False
'2018-01-16T22:11:00',0.889,0.889,0.88896,0.88896,51.02,0.8891,0.8891,0.88906,0.88906,62.26,False
'2018-01-16T22:12:00',0.88896,0.88898,0.88893,0.88893,55.7,0.88906,0.88908,0.88901,0.88903,59.81,False
'2018-01-16T22:13:00',0.88893,0.88893,0.88887,0.88887,49.5,0.88902,0.88902,0.88896,0.88896,54.92,False
'2018-01-16T22:14:00',0.88888,0.88892,0.88888,0.88892,78.41,0.88897,0.889,0.88897,0.889,73.47,True
'2018-01-16T22:15:00',0.88892,0.88898,0.88891,0.88893,73.95,0.88901,0.88907,0.889,0.88901,99.49,False
'2018-01-16T22:16:00',0.88891,0.88894,0.8889,0.88894,44.93,0.88901,0.88904,0.88899,0.88904,34.99,True
'2018-01-16T22:17:00',0.88894,0.88899,0.88894,0.88898,47.51,0.88904,0.88908,0.88903,0.88908,67.11,True
'2018-01-16T22:18:00',0.889,0.88902,0.889,0.88902,51.84,0.88907,0.88911,0.88907,0.88911,58.01,False
'2018-01-16T22:19:00',0.88902,0.88902,0.88898,0.88898,35.24,0.88911,0.88911,0.88904,0.88904,65.65,False
'2018-01-16T22:20:00',0.88898,0.88898,0.88882,0.88883,50.31,0.88906,0.88906,0.88891,0.88892,51.27,False
'2018-01-16T22:21:00',0.88885,0.88885,0.88884,0.88885,52.42,0.88895,0.88895,0.88894,0.88895,27.57,False
'2018-01-16T22:22:00',0.88884,0.88885,0.88884,0.88885,51.58,0.88895,0.88895,0.88895,0.88895,26.2,True
'2018-01-16T22:23:00',0.88885,0.88887,0.88882,0.88885,31.34,0.88894,0.88894,0.88892,0.88894,27.67,True
'2018-01-16T22:24:00',0.88885,0.88892,0.88883,0.88883,87.82,0.88893,0.88901,0.88892,0.88892,51.89,True
'2018-01-16T22:25:00',0.88883,0.889,0.88882,0.88897,75.66,0.88893,0.88908,0.88892,0.88907,54.45,True
'2018-01-16T22:26:00',0.88898,0.889,0.88894,0.88897,49.41,0.88907,0.88909,0.88905,0.88905,27.97,False
'2018-01-16T22:27:00',0.88897,0.88899,0.88896,0.88896,22.97,0.88905,0.88908,0.88905,0.88905,15.56,False
'2018-01-16T22:28:00',0.88896,0.88896,0.88889,0.88891,26.92,0.88905,0.88905,0.88899,0.88899,18.38,True
'2018-01-16T22:29:00',0.88891,0.88903,0.88891,0.88902,72.5,0.88901,0.88911,0.889,0.88911,45.82,True
'2018-01-16T22:30:00',0.88901,0.88907,0.88901,0.88904,84.31,0.88911,0.88917,0.88911,0.88914,52.24,False
'2018-01-16T22:31:00',0.88903,0.88904,0.88899,0.88899,42.26,0.88914,0.88914,0.88909,0.88909,35.69,False
'2018-01-16T22:32:00',0.88899,0.889,0.88892,0.88893,54.02,0.88909,0.88909,0.889,0.88902,38.23,False
'2018-01-16T22:33:00',0.88892,0.88895,0.88891,0.88891,50.27,0.88902,0.88904,0.889,0.88901,32.06,False
'2018-01-16T22:34:00',0.8889,0.88891,0.88887,0.8889,69.52,0.88901,0.88901,0.88898,0.889,28.49,False
'2018-01-16T22:35:00',0.8889,0.8889,0.88887,0.88889,98.93,0.88901,0.88901,0.88897,0.88899,57.42,False
'2018-01-16T22:36:00',0.88889,0.88889,0.88881,0.88882,75.88,0.88898,0.88898,0.88892,0.88893,61.11,False
'2018-01-16T22:37:00',0.88882,0.88882,0.88878,0.8888,62.57,0.88892,0.88892,0.88887,0.88889,33.13,True
'2018-01-16T22:38:00',0.88881,0.88885,0.88878,0.88879,89.39,0.88891,0.88894,0.88888,0.88889,47.1,False
'2018-01-16T22:39:00',0.88879,0.88881,0.88879,0.88881,60.9,0.8889,0.8889,0.88888,0.8889,25.28,False
'2018-01-16T22:40:00',0.88879,0.8888,0.88879,0.88879,25.31,0.8889,0.8889,0.88888,0.88889,17.54,True
'2018-01-16T22:41:00',0.88879,0.88883,0.88877,0.88877,59.97,0.88889,0.88892,0.88888,0.88888,46.2,False
'2018-01-16T22:42:00',0.88879,0.8888,0.88877,0.88877,52.24,0.88889,0.8889,0.88886,0.88888,27.22,False
'2018-01-16T22:43:00',0.88878,0.88879,0.88877,0.88878,16.87,0.88887,0.88887,0.88886,0.88887,14.12,False
'2018-01-16T22:44:00',0.88878,0.88878,0.88866,0.8887,52.75,0.88887,0.88887,0.88876,0.88881,41.45,False
'2018-01-16T22:45:00',0.88869,0.88872,0.88868,0.88869,52.24,0.8888,0.88883,0.88877,0.88877,62.13,False
'2018-01-16T22:46:00',0.88868,0.8887,0.88863,0.88865,64.35,0.88877,0.8888,0.88873,0.88876,80.52,False
'2018-01-16T22:47:00',0.88865,0.88869,0.88863,0.88866,48.08,0.88876,0.88881,0.88875,0.88879,70.82,False
'2018-01-16T22:48:00',0.88866,0.88869,0.88859,0.88863,107.59,0.88878,0.8888,0.88872,0.88874,153.0,False
'2018-01-16T22:49:00',0.88863,0.88865,0.8886,0.88862,100.22,0.88874,0.88875,0.88872,0.88873,90.62,False
'2018-01-16T22:50:00',0.88863,0.88864,0.88851,0.88854,133.23,0.88873,0.88874,0.88862,0.88866,111.98,True
'2018-01-16T22:51:00',0.88854,0.88864,0.88853,0.88861,79.43,0.88866,0.88875,0.88865,0.88873,81.67,True
'2018-01-16T22:52:00',0.88862,0.88866,0.8886,0.88863,50.42,0.88874,0.88877,0.88872,0.88874,54.78,True
'2018-01-16T22:53:00',0.88863,0.88867,0.8886,0.8886,74.57,0.88874,0.88879,0.88871,0.88872,70.21,True
'2018-01-16T22:54:00',0.8886,0.88875,0.8886,0.88873,91.79,0.88872,0.88887,0.88872,0.88886,80.2,True
'2018-01-16T22:55:00',0.88873,0.88882,0.88873,0.88882,56.96,0.88886,0.88896,0.88886,0.88896,52.14,True
'2018-01-16T22:56:00',0.88884,0.88898,0.88883,0.88898,98.84,0.88897,0.88907,0.88895,0.88907,104.12,False
'2018-01-16T22:57:00',0.88896,0.88897,0.88892,0.88895,102.86,0.88907,0.88908,0.88904,0.88908,79.81,False
'2018-01-16T22:58:00',0.88896,0.88897,0.88888,0.88894,99.7,0.88908,0.88908,0.88904,0.88907,113.72,False
'2018-01-16T22:59:00',0.88894,0.88894,0.8888,0.8888,38.77,0.88907,0.88907,0.88892,0.88892,26.76,False
'2018-01-16T23:00:00',0.88875,0.88885,0.88873,0.88878,18.0,0.88892,0.88909,0.8889,0.88909,9.31,False
'2018-01-16T23:01:00',0.88878,0.88878,0.8885,0.8885,20.25,0.88908,0.88909,0.88892,0.88892,9.72,False
'2018-01-16T23:02:00',0.8885,0.88877,0.88848,0.88876,17.25,0.88891,0.88907,0.88891,0.88907,10.48,True
'2018-01-16T23:03:00',0.88885,0.88888,0.88862,0.88864,34.5,0.88907,0.88912,0.88902,0.88902,26.94,False
'2018-01-16T23:04:00',0.88864,0.88866,0.88849,0.88855,23.94,0.88903,0.88903,0.88892,0.889,26.87,False
'2018-01-16T23:05:00',0.88856,0.88866,0.88855,0.88866,31.31,0.889,0.889,0.88881,0.88891,29.75,True
'2018-01-16T23:06:00',0.88866,0.8887,0.88864,0.8887,12.0,0.88892,0.88896,0.8889,0.88896,12.5,True
'2018-01-16T23:07:00',0.88872,0.88876,0.88859,0.88859,20.5,0.88898,0.889,0.8889,0.8889,18.5,True
'2018-01-16T23:08:00',0.88861,0.88884,0.88861,0.88883,33.12,0.88891,0.88891,0.88891,0.88891,35.81,True
'2018-01-16T23:09:00',0.88882,0.88884,0.88865,0.88876,37.0,0.88891,0.889,0.8889,0.88891,45.4,False
'2018-01-16T23:10:00',0.88876,0.88878,0.8886,0.88873,45.3,0.88891,0.88896,0.88878,0.88896,46.89,True
'2018-01-16T23:11:00',0.88872,0.88877,0.88864,0.88864,44.85,0.88896,0.88901,0.8889,0.88891,49.55,False
'2018-01-16T23:12:00',0.88865,0.88875,0.88861,0.88867,18.25,0.88891,0.88902,0.8889,0.88893,19.7,False
'2018-01-16T23:13:00',0.88868,0.88868,0.88867,0.88867,6.0,0.88895,0.88895,0.88894,0.88895,8.82,True
'2018-01-16T23:14:00',0.88867,0.88874,0.88867,0.88873,20.0,0.88895,0.88902,0.88895,0.88901,27.35,True
'2018-01-16T23:15:00',0.88877,0.88878,0.88869,0.88878,34.0,0.88903,0.88904,0.88898,0.88904,46.25,True
'2018-01-16T23:16:00',0.88886,0.88886,0.88873,0.88877,29.0,0.88904,0.88905,0.88893,0.88905,40.08,False
'2018-01-16T23:17:00',0.8888,0.8888,0.88861,0.88871,14.12,0.88906,0.88907,0.88897,0.88897,19.55,True
'2018-01-16T23:18:00',0.88873,0.88881,0.88873,0.88877,21.0,0.88898,0.88907,0.88898,0.88902,31.05,False
'2018-01-16T23:19:00',0.88876,0.88878,0.88869,0.88878,10.25,0.88903,0.88903,0.88902,0.88903,10.36,True
'2018-01-16T23:20:00',0.88877,0.88887,0.88871,0.88878,32.47,0.88903,0.88912,0.88899,0.88905,29.78,False
'2018-01-16T23:21:00',0.88876,0.88879,0.8887,0.88878,36.59,0.88904,0.88908,0.88895,0.88906,32.0,True
'2018-01-16T23:22:00',0.88879,0.88887,0.88872,0.88881,30.04,0.88908,0.88913,0.88896,0.88911,33.01,True
'2018-01-16T23:23:00',0.8888,0.88888,0.88878,0.88879,34.23,0.88905,0.88913,0.88905,0.88907,26.87,False
'2018-01-16T23:24:00',0.88879,0.88882,0.88876,0.88882,20.99,0.88909,0.88911,0.88907,0.88911,23.22,True
'2018-01-16T23:25:00',0.88882,0.88886,0.88881,0.88882,25.18,0.88912,0.88916,0.88909,0.88909,29.3,False
'2018-01-16T23:26:00',0.88881,0.88882,0.88876,0.88876,12.27,0.88908,0.8891,0.88904,0.88904,15.4,False
'2018-01-16T23:27:00',0.88874,0.88879,0.88874,0.88879,10.0,0.88907,0.88907,0.88905,0.88907,16.5,True
'2018-01-16T23:28:00',0.88879,0.88884,0.88874,0.88883,31.15,0.88906,0.88908,0.88888,0.88906,41.47,False
'2018-01-16T23:29:00',0.88884,0.88884,0.88879,0.88883,27.19,0.88906,0.88906,0.88903,0.88905,31.35,True
'2018-01-16T23:30:00',0.88883,0.8889,0.88869,0.8887,59.24,0.88906,0.88914,0.88894,0.88903,84.21,True
'2018-01-16T23:31:00',0.88872,0.88895,0.88872,0.88892,61.0,0.88904,0.88919,0.88904,0.88911,46.72,False
'2018-01-16T23:32:00',0.88891,0.88895,0.88891,0.88893,48.91,0.8891,0.88917,0.88909,0.88915,39.34,False
'2018-01-16T23:33:00',0.88891,0.88891,0.88879,0.8888,37.67,0.88915,0.88915,0.88906,0.88908,30.06,True
'2018-01-16T23:34:00',0.88879,0.88894,0.88879,0.88894,73.22,0.88908,0.88913,0.88902,0.8891,102.34,True
'2018-01-16T23:35:00',0.88894,0.889,0.8888,0.88887,36.6,0.88907,0.88914,0.88907,0.88909,52.45,False
'2018-01-16T23:36:00',0.88887,0.88887,0.88878,0.88878,13.84,0.88911,0.88911,0.88906,0.88906,19.58,False
'2018-01-16T23:37:00',0.88879,0.88886,0.88878,0.88883,24.27,0.88907,0.88912,0.88907,0.88909,42.49,True
'2018-01-16T23:38:00',0.88884,0.88888,0.88883,0.88886,13.88,0.88909,0.88915,0.88909,0.88914,24.08,True
'2018-01-16T23:39:00',0.88887,0.88896,0.88885,0.8889,27.62,0.88915,0.8892,0.88914,0.88919,50.92,False
'2018-01-16T23:40:00',0.88889,0.88895,0.88888,0.88889,30.0,0.88918,0.88919,0.88918,0.88919,53.64,False
'2018-01-16T23:41:00',0.88895,0.88895,0.88889,0.88889,12.34,0.88917,0.88919,0.88917,0.88917,14.24,True
'2018-01-16T23:42:00',0.88895,0.88899,0.88894,0.88899,16.9,0.88916,0.88922,0.88916,0.88922,19.99,True
'2018-01-16T23:43:00',0.889,0.889,0.889,0.889,7.95,0.88922,0.88922,0.88922,0.88922,11.67,True
'2018-01-16T23:44:00',0.88899,0.889,0.88893,0.889,24.19,0.88922,0.88924,0.8892,0.88924,30.06,False
'2018-01-16T23:45:00',0.889,0.889,0.88893,0.88896,27.12,0.88924,0.88924,0.88908,0.88908,45.0,True
'2018-01-16T23:46:00',0.88896,0.88901,0.88894,0.88901,27.07,0.88902,0.88929,0.88902,0.88929,30.5,True
'2018-01-16T23:47:00',0.889,0.8891,0.88899,0.88908,37.59,0.88928,0.88934,0.88924,0.88928,40.46,True
'2018-01-16T23:48:00',0.88908,0.88925,0.88908,0.88924,95.46,0.88928,0.88941,0.88925,0.88939,101.31,True
'2018-01-16T23:49:00',0.88925,0.88927,0.88906,0.88906,66.3,0.88939,0.88942,0.88923,0.88923,83.22,False
'2018-01-16T23:50:00',0.88906,0.88907,0.88889,0.88894,80.55,0.88923,0.88925,0.88905,0.88917,94.68,False
'2018-01-16T23:51:00',0.88894,0.88894,0.88892,0.88893,20.72,0.88916,0.88918,0.88915,0.88918,25.35,True
'2018-01-16T23:52:00',0.88893,0.88901,0.88892,0.88894,40.14,0.88918,0.88922,0.88916,0.88919,43.68,False
'2018-01-16T23:53:00',0.88894,0.889,0.88891,0.88894,29.71,0.88918,0.88922,0.88917,0.88917,41.09,False
'2018-01-16T23:54:00',0.88892,0.88894,0.88884,0.88884,40.27,0.88917,0.88918,0.889,0.88907,46.35,True
'2018-01-16T23:55:00',0.88885,0.88898,0.88883,0.88889,99.75,0.88904,0.88919,0.88898,0.88909,129.38,False
'2018-01-16T23:56:00',0.88888,0.8889,0.88888,0.88888,36.09,0.88908,0.8891,0.88903,0.88904,69.5,False
'2018-01-16T23:57:00',0.88888,0.88889,0.88873,0.88888,86.44,0.88904,0.88907,0.88894,0.88907,105.66,False
'2018-01-16T23:58:00',0.88888,0.88888,0.88867,0.88884,75.63,0.88907,0.88907,0.88892,0.88901,92.69,True
'2018-01-16T23:59:00',0.88884,0.8889,0.88883,0.88887,29.65,0.88902,0.88909,0.88902,0.88906,39.98,False
'2018-01-17T00:00:00',0.88883,0.88883,0.88866,0.88876,101.36,0.88906,0.88906,0.88883,0.88891,90.27,True
'2018-01-17T00:01:00',0.88878,0.88889,0.88878,0.88889,32.92,0.88891,0.88898,0.88891,0.88898,21.53,True
'2018-01-17T00:02:00',0.88888,0.88889,0.88874,0.88874,89.33,0.88898,0.88901,0.88886,0.88887,70.74,False
'2018-01-17T00:03:00',0.88874,0.88874,0.88872,0.88872,12.79,0.88887,0.88887,0.88886,0.88887,10.71,True
'2018-01-17T00:04:00',0.88874,0.88906,0.8887,0.88896,101.9,0.88887,0.88916,0.88886,0.8891,107.45,False
'2018-01-17T00:05:00',0.88896,0.88897,0.88876,0.88876,47.92,0.8891,0.88912,0.88893,0.88894,78.13,False
'2018-01-17T00:06:00',0.88876,0.88881,0.88873,0.88881,57.17,0.88894,0.889,0.8889,0.88899,60.25,True
'2018-01-17T00:07:00',0.88882,0.88885,0.88881,0.88885,25.97,0.88899,0.88899,0.88897,0.88899,33.99,True
'2018-01-17T00:08:00',0.88886,0.88899,0.88886,0.88891,124.59,0.88899,0.88915,0.88899,0.88906,126.76,False
'2018-01-17T00:09:00',0.88891,0.88893,0.88886,0.88891,65.16,0.88906,0.88907,0.88901,0.88902,76.28,False
'2018-01-17T00:10:00',0.8889,0.88894,0.88885,0.88891,113.52,0.88902,0.88905,0.88898,0.88905,142.08,False
'2018-01-17T00:11:00',0.88891,0.88892,0.8889,0.88892,103.01,0.88904,0.88906,0.88903,0.88906,106.19,True
'2018-01-17T00:12:00',0.88892,0.88904,0.88889,0.88903,144.82,0.88906,0.88919,0.88904,0.88919,123.96,True
'2018-01-17T00:13:00',0.88904,0.88908,0.88899,0.88905,115.73,0.88919,0.88921,0.88916,0.88919,91.23,False
'2018-01-17T00:14:00',0.88904,0.88907,0.88898,0.88904,93.35,0.88916,0.8892,0.8891,0.88916,100.84,False
'2018-01-17T00:15:00',0.88904,0.88904,0.88891,0.88897,96.76,0.88916,0.88916,0.88902,0.88908,118.27,False
'2018-01-17T00:16:00',0.88897,0.88897,0.88886,0.88887,33.98,0.88909,0.8891,0.889,0.88901,50.66,False
'2018-01-17T00:17:00',0.88887,0.88897,0.88887,0.88891,146.18,0.88901,0.8891,0.88901,0.88905,95.61,True
'2018-01-17T00:18:00',0.88892,0.88899,0.88892,0.88899,50.69,0.88905,0.8891,0.88905,0.88909,69.89,True
'2018-01-17T00:19:00',0.88898,0.889,0.88893,0.88896,49.87,0.88909,0.88911,0.88904,0.88905,65.58,False
'2018-01-17T00:20:00',0.88897,0.88898,0.88891,0.88891,77.94,0.88905,0.88911,0.88903,0.88904,111.55,False
'2018-01-17T00:21:00',0.88891,0.88893,0.88885,0.88888,61.05,0.88903,0.88903,0.88896,0.88901,82.58,False
'2018-01-17T00:22:00',0.8889,0.88891,0.88888,0.88889,54.47,0.88903,0.88903,0.88898,0.88901,86.56,True
'2018-01-17T00:23:00',0.88891,0.88896,0.88886,0.88888,64.2,0.88901,0.88907,0.88898,0.889,83.33,True
'2018-01-17T00:24:00',0.8889,0.88897,0.88887,0.88895,51.0,0.889,0.88908,0.88899,0.88906,69.76,True
'2018-01-17T00:25:00',0.88896,0.88897,0.88892,0.88896,44.78,0.88908,0.88909,0.88904,0.88909,64.86,True
'2018-01-17T00:26:00',0.88897,0.889,0.88897,0.88898,29.12,0.88909,0.8891,0.88908,0.8891,42.11,True
'2018-01-17T00:27:00',0.88898,0.88904,0.88898,0.88904,53.38,0.8891,0.88915,0.88909,0.88915,59.56,True
'2018-01-17T00:28:00',0.88904,0.88905,0.88903,0.88905,42.11,0.88915,0.88917,0.88914,0.88917,50.79,True
'2018-01-17T00:29:00',0.88904,0.88918,0.88902,0.88909,105.42,0.88917,0.88929,0.88914,0.88918,112.38,True
'2018-01-17T00:30:00',0.88907,0.88921,0.88903,0.88914,98.53,0.88919,0.88932,0.88914,0.88926,105.07,False
'2018-01-17T00:31:00',0.88914,0.88916,0.88904,0.8891,75.19,0.88926,0.88927,0.88911,0.8892,74.34,True
'2018-01-17T00:32:00',0.88911,0.88928,0.88911,0.88919,118.75,0.8892,0.88939,0.8892,0.8893,146.53,False
'2018-01-17T00:33:00',0.88919,0.88923,0.88912,0.88912,70.49,0.8893,0.88932,0.88923,0.88923,108.69,False
'2018-01-17T00:34:00',0.88912,0.88917,0.8891,0.88913,78.97,0.88923,0.88927,0.8892,0.88924,87.96,False
'2018-01-17T00:35:00',0.88912,0.88916,0.88911,0.88913,62.05,0.88922,0.88927,0.8892,0.88922,82.34,True
'2018-01-17T00:36:00',0.88912,0.88931,0.88912,0.88923,77.44,0.88924,0.8894,0.88924,0.88934,99.38,True
'2018-01-17T00:37:00',0.88923,0.88937,0.88923,0.88935,33.0,0.88934,0.88946,0.88933,0.88946,63.77,True
'2018-01-17T00:38:00',0.88934,0.88946,0.8893,0.88943,90.51,0.88945,0.88954,0.88939,0.88951,119.42,True
'2018-01-17T00:39:00',0.88943,0.88966,0.88943,0.88953,84.92,0.88951,0.88975,0.88951,0.88963,143.58,False
'2018-01-17T00:40:00',0.88953,0.88957,0.88935,0.88939,149.04,0.88963,0.88965,0.88943,0.88946,198.23,False
'2018-01-17T00:41:00',0.88938,0.88939,0.88918,0.88921,104.86,0.88946,0.88948,0.88928,0.88931,150.09,False
'2018-01-17T00:42:00',0.8892,0.88924,0.88909,0.8891,119.93,0.8893,0.88933,0.88917,0.8892,162.41,False
'2018-01-17T00:43:00',0.8891,0.88921,0.88909,0.88917,89.26,0.8892,0.88931,0.88917,0.88927,96.25,False
'2018-01-17T00:44:00',0.88916,0.8892,0.88916,0.88918,68.54,0.88924,0.88928,0.88922,0.88926,71.24,True
'2018-01-17T00:45:00',0.88918,0.88926,0.88916,0.88921,132.5,0.88928,0.88935,0.88924,0.88931,175.86,True
'2018-01-17T00:46:00',0.8892,0.8893,0.88911,0.88915,149.64,0.8893,0.88939,0.8892,0.88924,186.21,False
'2018-01-17T00:47:00',0.88911,0.8892,0.8891,0.8891,73.6,0.88921,0.88928,0.88916,0.88916,116.79,False
'2018-01-17T00:48:00',0.88911,0.88916,0.88907,0.88912,133.02,0.88916,0.88925,0.88915,0.88918,183.52,False
'2018-01-17T00:49:00',0.88911,0.88914,0.88907,0.88913,117.77,0.88917,0.88923,0.88915,0.88923,189.36,True
'2018-01-17T00:50:00',0.88911,0.88917,0.88911,0.88914,82.06,0.88919,0.88927,0.88917,0.88924,112.77,True
'2018-01-17T00:51:00',0.88914,0.88929,0.88913,0.88927,52.98,0.88922,0.88938,0.88922,0.88935,68.27,False
'2018-01-17T00:52:00',0.88925,0.88928,0.88915,0.88915,101.68,0.88935,0.88938,0.8892,0.88924,146.19,False
'2018-01-17T00:53:00',0.88915,0.88915,0.8891,0.88912,39.25,0.88923,0.88923,0.88918,0.88921,87.99,True
'2018-01-17T00:54:00',0.88912,0.88924,0.8891,0.88924,80.05,0.8892,0.88932,0.88918,0.88932,117.05,True
'2018-01-17T00:55:00',0.88923,0.88938,0.88921,0.88938,69.22,0.88932,0.88948,0.8893,0.88948,90.27,False
'2018-01-17T00:56:00',0.88938,0.88938,0.88927,0.88934,102.55,0.88948,0.88948,0.88936,0.88944,138.52,False
'2018-01-17T00:57:00',0.88935,0.88935,0.88926,0.88927,74.0,0.88944,0.88945,0.88935,0.88935,96.76,False
'2018-01-17T00:58:00',0.88926,0.88931,0.88926,0.88927,55.56,0.88935,0.8894,0.88934,0.88938,96.39,False
'2018-01-17T00:59:00',0.88929,0.8893,0.88925,0.88929,40.95,0.88938,0.88938,0.88935,0.88938,51.06,True
'2018-01-17T01:00:00',0.88928,0.88933,0.88919,0.88922,163.64,0.88937,0.88942,0.88926,0.88932,205.21,False
'2018-01-17T01:01:00',0.88923,0.88932,0.88922,0.8893,64.66,0.88932,0.8894,0.8893,0.88938,88.63,False
'2018-01-17T01:02:00',0.88932,0.88932,0.88911,0.88913,70.09,0.88939,0.8894,0.88921,0.88923,120.37,False
'2018-01-17T01:03:00',0.88912,0.88915,0.88908,0.8891,76.97,0.88922,0.88925,0.88916,0.88918,137.52,False
'2018-01-17T01:04:00',0.8891,0.88911,0.88909,0.88911,44.0,0.88917,0.88918,0.88915,0.88916,94.67,True
'2018-01-17T01:05:00',0.88911,0.88913,0.88907,0.88908,107.06,0.88917,0.88921,0.88913,0.88915,141.1,False
'2018-01-17T01:06:00',0.88908,0.8891,0.88903,0.88906,93.86,0.88917,0.8892,0.88907,0.88912,163.24,True
'2018-01-17T01:07:00',0.88904,0.88912,0.88903,0.8891,52.44,0.88912,0.8892,0.88908,0.8892,73.94,True
'2018-01-17T01:08:00',0.8891,0.88914,0.88905,0.88906,82.48,0.88917,0.88923,0.88911,0.88912,120.68,True
'2018-01-17T01:09:00',0.88906,0.88916,0.88905,0.88911,78.63,0.88913,0.88923,0.8891,0.8892,118.2,False
'2018-01-17T01:10:00',0.88912,0.88912,0.88908,0.88909,72.49,0.8892,0.8892,0.88914,0.88915,109.07,False
'2018-01-17T01:11:00',0.88909,0.88909,0.88906,0.88909,50.75,0.88914,0.88919,0.88912,0.88916,109.66,False
'2018-01-17T01:12:00',0.88909,0.88909,0.88903,0.88907,67.0,0.88913,0.88916,0.88907,0.88915,139.49,True
'2018-01-17T01:13:00',0.88907,0.8891,0.88904,0.88906,42.13,0.88915,0.8892,0.88911,0.88912,74.37,False
'2018-01-17T01:14:00',0.88906,0.88908,0.88897,0.88899,61.91,0.88913,0.88915,0.88906,0.88909,94.28,True
'2018-01-17T01:15:00',0.88899,0.88911,0.88899,0.88904,64.65,0.88909,0.8892,0.88908,0.88913,70.87,False
'2018-01-17T01:16:00',0.88902,0.88909,0.88898,0.889,82.31,0.88911,0.88917,0.88907,0.88909,103.94,False
'2018-01-17T01:17:00',0.88903,0.88908,0.88899,0.88901,63.86,0.8891,0.88917,0.88908,0.88911,56.47,False
'2018-01-17T01:18:00',0.88902,0.88903,0.88898,0.889,55.76,0.88912,0.88912,0.88907,0.88909,62.8,True
'2018-01-17T01:19:00',0.889,0.88907,0.889,0.88903,60.25,0.88909,0.88916,0.88909,0.88913,68.91,False
'2018-01-17T01:20:00',0.88904,0.88905,0.88891,0.88897,71.61,0.88914,0.88914,0.88899,0.88906,99.66,True
'2018-01-17T01:21:00',0.88895,0.88913,0.88891,0.88913,73.09,0.88905,0.88921,0.88901,0.88921,125.07,True
'2018-01-17T01:22:00',0.88912,0.88916,0.88906,0.8891,79.69,0.8892,0.88924,0.88913,0.88919,139.45,True
'2018-01-17T01:23:00',0.88912,0.88921,0.88901,0.88905,98.56,0.88919,0.88928,0.88908,0.88914,158.88,False
'2018-01-17T01:24:00',0.88904,0.88905,0.8889,0.88893,75.64,0.88913,0.88913,0.88899,0.88903,86.25,False
'2018-01-17T01:25:00',0.88895,0.88895,0.88885,0.88889,90.83,0.88902,0.88904,0.88893,0.88897,131.22,True
'2018-01-17T01:26:00',0.8889,0.88907,0.8889,0.88901,73.84,0.88898,0.88916,0.88898,0.8891,78.3,False
'2018-01-17T01:27:00',0.88902,0.88906,0.88891,0.88893,81.9,0.8891,0.88914,0.88898,0.889,92.14,False
'2018-01-17T01:28:00',0.88891,0.88895,0.88881,0.88883,143.45,0.88899,0.88903,0.8889,0.88893,130.41,False
'2018-01-17T01:29:00',0.88883,0.88887,0.88878,0.8888,64.8,0.88893,0.88896,0.88886,0.88889,82.3,False
'2018-01-17T01:30:00',0.8888,0.88883,0.88859,0.88866,113.29,0.8889,0.88892,0.88868,0.88876,138.74,False
'2018-01-17T01:31:00',0.88866,0.8887,0.88864,0.88869,103.78,0.88876,0.8888,0.88874,0.88877,82.71,False
'2018-01-17T01:32:00',0.88869,0.88869,0.88858,0.88859,114.58,0.88878,0.88878,0.88866,0.88866,103.87,True
'2018-01-17T01:33:00',0.8886,0.88879,0.88859,0.88879,64.04,0.88868,0.88888,0.88868,0.88888,59.57,False
'2018-01-17T01:34:00',0.88878,0.88879,0.88875,0.88875,75.37,0.88888,0.88888,0.88883,0.88884,76.52,False
'2018-01-17T01:35:00',0.88876,0.88879,0.88865,0.88865,93.71,0.88884,0.88886,0.88873,0.88873,113.74,False
'2018-01-17T01:36:00',0.88865,0.88875,0.88865,0.88873,100.55,0.88874,0.88884,0.88873,0.88882,115.6,False
'2018-01-17T01:37:00',0.88874,0.88874,0.8887,0.88872,61.41,0.88881,0.88882,0.88877,0.88882,74.56,True
'2018-01-17T01:38:00',0.88872,0.8889,0.88872,0.8889,79.06,0.88881,0.889,0.8888,0.889,97.84,True
'2018-01-17T01:39:00',0.8889,0.88891,0.8887,0.8887,83.81,0.88899,0.88899,0.88879,0.88879,154.11,False
'2018-01-17T01:40:00',0.8887,0.88872,0.8885,0.88854,180.75,0.88879,0.8888,0.88858,0.8886,149.96,False
'2018-01-17T01:41:00',0.88854,0.88868,0.88854,0.88863,85.39,0.8886,0.88877,0.8886,0.88869,142.75,True
'2018-01-17T01:42:00',0.88863,0.88869,0.88827,0.88828,178.84,0.88869,0.88877,0.88837,0.8884,207.18,True
'2018-01-17T01:43:00',0.8883,0.88882,0.8883,0.88879,359.39,0.8884,0.88893,0.8884,0.88891,354.61,True
'2018-01-17T01:44:00',0.88879,0.88917,0.88874,0.88907,401.6,0.88891,0.88927,0.88888,0.8892,351.3,False
'2018-01-17T01:45:00',0.88907,0.88907,0.88876,0.8889,285.92,0.8892,0.8892,0.8889,0.889,253.44,False
'2018-01-17T01:46:00',0.88888,0.88888,0.88862,0.88872,226.97,0.889,0.889,0.88872,0.88883,205.0,True
'2018-01-17T01:47:00',0.88873,0.89031,0.88872,0.89001,368.32,0.88883,0.89041,0.8888,0.89016,382.19,True
'2018-01-17T01:48:00',0.88993,0.89062,0.88972,0.8902,508.79,0.89011,0.89076,0.88982,0.89032,454.6,False
'2018-01-17T01:49:00',0.89021,0.89052,0.89017,0.89027,366.29,0.89031,0.89063,0.89026,0.89034,336.56,False
'2018-01-17T01:50:00',0.89025,0.89027,0.88995,0.89013,329.17,0.89035,0.89039,0.89007,0.89023,223.75,False
'2018-01-17T01:51:00',0.89015,0.89024,0.89001,0.89023,230.78,0.89024,0.89034,0.8901,0.89032,170.76,True
'2018-01-17T01:52:00',0.89022,0.89068,0.89015,0.89047,340.44,0.89032,0.89078,0.89023,0.8906,259.62,True
'2018-01-17T01:53:00',0.89046,0.89079,0.89017,0.89057,390.93,0.89058,0.89087,0.89025,0.89067,372.27,False
'2018-01-17T01:54:00',0.89057,0.89063,0.89017,0.89017,297.43,0.89067,0.89074,0.89026,0.89026,311.54,False
'2018-01-17T01:55:00',0.89016,0.89041,0.89008,0.89008,264.7,0.89027,0.89054,0.89019,0.8902,271.61,False
'2018-01-17T01:56:00',0.89011,0.89013,0.88995,0.89012,254.18,0.89022,0.89024,0.89006,0.89023,220.94,True
'2018-01-17T01:57:00',0.89012,0.89018,0.88993,0.88998,162.43,0.89024,0.89029,0.89005,0.89012,149.32,False
'2018-01-17T01:58:00',0.88998,0.89009,0.88997,0.89001,134.12,0.89011,0.89021,0.89009,0.89014,144.56,False
'2018-01-17T01:59:00',0.89001,0.89009,0.88992,0.89004,130.96,0.89014,0.89019,0.89003,0.89015,145.72,True
'2018-01-17T02:00:00',0.89007,0.89025,0.89003,0.89023,214.94,0.89019,0.89037,0.89014,0.89035,253.76,True
'2018-01-17T02:01:00',0.89023,0.89042,0.89008,0.89008,251.15,0.89034,0.89056,0.8902,0.8902,263.38,False
'2018-01-17T02:02:00',0.89009,0.89021,0.88997,0.89012,207.26,0.89022,0.89032,0.8901,0.89023,220.03,True
'2018-01-17T02:03:00',0.89013,0.89035,0.89009,0.89033,172.84,0.89024,0.89046,0.8902,0.89044,152.4,True
'2018-01-17T02:04:00',0.89033,0.89039,0.89011,0.89014,106.14,0.89044,0.89049,0.89022,0.89023,90.17,False
'2018-01-17T02:05:00',0.89015,0.89015,0.89,0.89008,160.23,0.89026,0.89026,0.89009,0.89016,124.04,False
'2018-01-17T02:06:00',0.89006,0.89012,0.88994,0.89005,194.42,0.89016,0.89022,0.89004,0.89014,148.5,False
'2018-01-17T02:07:00',0.89006,0.89012,0.89003,0.89003,188.11,0.89016,0.89021,0.89011,0.89014,160.62,False
'2018-01-17T02:08:00',0.89003,0.89008,0.8899,0.88999,187.93,0.89014,0.89018,0.88999,0.8901,100.15,False
'2018-01-17T02:09:00',0.89001,0.89005,0.88991,0.89003,147.75,0.89009,0.89015,0.88999,0.89011,102.31,True
'2018-01-17T02:10:00',0.89002,0.89021,0.89002,0.89021,125.28,0.89013,0.89032,0.89012,0.89031,91.33,True
'2018-01-17T02:11:00',0.89022,0.89025,0.89014,0.89014,126.93,0.89031,0.89036,0.89022,0.89024,84.16,False
'2018-01-17T02:12:00',0.89015,0.89015,0.8897,0.88977,213.07,0.89025,0.89025,0.8898,0.88985,182.4,False
'2018-01-17T02:13:00',0.88978,0.89002,0.88977,0.89001,121.66,0.88987,0.89012,0.88987,0.89012,175.42,True
'2018-01-17T02:14:00',0.89002,0.89025,0.89001,0.89015,160.93,0.8901,0.89035,0.89009,0.89024,207.12,False
'2018-01-17T02:15:00',0.89015,0.8902,0.88983,0.8899,175.27,0.89024,0.89031,0.88994,0.89001,178.85,False
'2018-01-17T02:16:00',0.88992,0.89002,0.8899,0.88999,151.61,0.89002,0.89013,0.88997,0.8901,148.72,False
'2018-01-17T02:17:00',0.88999,0.89001,0.88975,0.88978,109.14,0.8901,0.89012,0.88984,0.88987,124.06,False
'2018-01-17T02:18:00',0.8898,0.8899,0.88971,0.88976,141.24,0.88988,0.89,0.88981,0.88986,189.75,False
'2018-01-17T02:19:00',0.88976,0.88988,0.88972,0.88985,99.32,0.88985,0.88998,0.88982,0.88996,115.74,True
'2018-01-17T02:20:00',0.88986,0.88992,0.88982,0.88982,71.85,0.88995,0.89002,0.88993,0.88993,89.69,True
'2018-01-17T02:21:00',0.88981,0.88998,0.88981,0.88993,68.58,0.88992,0.89009,0.88991,0.89004,106.63,False
'2018-01-17T02:22:00',0.88993,0.88993,0.88983,0.88986,56.56,0.89003,0.89004,0.88995,0.88995,77.2,False
'2018-01-17T02:23:00',0.88985,0.88986,0.8898,0.88986,51.79,0.88996,0.88998,0.88992,0.88997,70.15,False
'2018-01-17T02:24:00',0.88986,0.88986,0.88935,0.88939,121.4,0.88997,0.88997,0.88947,0.8895,193.04,False
'2018-01-17T02:25:00',0.88939,0.88951,0.88928,0.88929,173.66,0.88949,0.88962,0.88939,0.88941,188.15,True
'2018-01-17T02:26:00',0.88928,0.88954,0.88928,0.8895,181.1,0.88939,0.88965,0.88939,0.88962,148.97,True
'2018-01-17T02:27:00',0.88951,0.88957,0.8894,0.88954,150.64,0.8896,0.88968,0.8895,0.88965,140.37,False
'2018-01-17T02:28:00',0.88956,0.88956,0.88939,0.88941,190.17,0.88965,0.88967,0.8895,0.88952,156.4,False
'2018-01-17T02:29:00',0.8894,0.88944,0.88933,0.88939,157.83,0.88951,0.88955,0.88944,0.8895,136.41,True
'2018-01-17T02:30:00',0.88938,0.88948,0.8893,0.88937,120.89,0.88948,0.88959,0.88941,0.88949,120.64,False
'2018-01-17T02:31:00',0.88937,0.88944,0.88936,0.88942,76.29,0.88948,0.88955,0.88947,0.88953,87.76,True
'2018-01-17T02:32:00',0.88944,0.88956,0.88942,0.88947,148.13,0.88953,0.88967,0.88953,0.88956,132.53,False
'2018-01-17T02:33:00',0.88946,0.88949,0.88939,0.88947,85.77,0.88956,0.8896,0.88949,0.88958,63.71,False
'2018-01-17T02:34:00',0.88946,0.88947,0.88944,0.88946,26.29,0.88957,0.88957,0.88954,0.88957,38.77,True
'2018-01-17T02:35:00',0.88946,0.8895,0.88942,0.88949,42.31,0.88957,0.88961,0.88952,0.8896,80.06,True
'2018-01-17T02:36:00',0.88949,0.88958,0.88942,0.88956,71.59,0.88961,0.88968,0.88953,0.88967,77.38,True
'2018-01-17T02:37:00',0.88955,0.88968,0.88949,0.88964,137.02,0.88967,0.88977,0.8896,0.88975,116.0,False
'2018-01-17T02:38:00',0.88962,0.88965,0.88946,0.88954,127.95,0.88973,0.88975,0.88957,0.88963,146.94,False
'2018-01-17T02:39:00',0.88953,0.88955,0.88946,0.88948,106.17,0.88965,0.88966,0.88956,0.88959,82.0,False
'2018-01-17T02:40:00',0.88948,0.88948,0.8892,0.88927,193.13,0.88959,0.88959,0.8893,0.88938,162.53,False
'2018-01-17T02:41:00',0.8893,0.8894,0.88924,0.8894,87.1,0.88939,0.88949,0.88934,0.88949,82.16,True
'2018-01-17T02:42:00',0.88938,0.88955,0.88935,0.88944,151.75,0.88948,0.88965,0.88945,0.88954,160.83,False
'2018-01-17T02:43:00',0.88943,0.88948,0.88941,0.88946,41.26,0.88953,0.88958,0.88951,0.88956,75.6,False
'2018-01-17T02:44:00',0.88947,0.88948,0.8894,0.8894,75.64,0.88956,0.88958,0.88949,0.88951,123.75,False
'2018-01-17T02:45:00',0.8894,0.88942,0.88938,0.8894,38.55,0.88951,0.88952,0.88947,0.88949,53.53,True
'2018-01-17T02:46:00',0.8894,0.88944,0.88938,0.88938,99.85,0.88951,0.88953,0.88947,0.88948,121.27,False
'2018-01-17T02:47:00',0.88938,0.88941,0.88935,0.88937,73.59,0.88948,0.88951,0.88945,0.88946,66.76,True
'2018-01-17T02:48:00',0.88938,0.88944,0.88927,0.88927,98.54,0.88947,0.88952,0.88936,0.88938,111.14,False
'2018-01-17T02:49:00',0.88929,0.88935,0.88928,0.88933,49.46,0.88938,0.88946,0.88938,0.88942,72.38,True
'2018-01-17T02:50:00',0.88933,0.88941,0.8893,0.88941,72.26,0.88942,0.88951,0.88941,0.88951,67.96,True
'2018-01-17T02:51:00',0.8894,0.88944,0.88935,0.88939,99.66,0.88951,0.88952,0.88946,0.8895,82.41,True
'2018-01-17T02:52:00',0.88939,0.88959,0.88938,0.88949,172.33,0.8895,0.88969,0.88949,0.88959,188.27,False
'2018-01-17T02:53:00',0.88948,0.88949,0.88941,0.88944,70.32,0.88959,0.8896,0.8895,0.88953,90.49,True
'2018-01-17T02:54:00',0.88944,0.88954,0.88936,0.88954,74.26,0.88953,0.88964,0.88945,0.88964,105.97,True
'2018-01-17T02:55:00',0.88954,0.88966,0.88953,0.88963,87.81,0.88964,0.88976,0.88961,0.88974,100.66,False
'2018-01-17T02:56:00',0.88963,0.88964,0.88954,0.88959,95.0,0.88974,0.88975,0.88964,0.8897,79.32,False
'2018-01-17T02:57:00',0.88961,0.88961,0.88951,0.88952,73.29,0.88972,0.88972,0.88961,0.88963,38.96,False
'2018-01-17T02:58:00',0.88952,0.88958,0.88949,0.88952,68.43,0.88962,0.88969,0.88959,0.88963,40.48,False
'2018-01-17T02:59:00',0.88954,0.88955,0.88949,0.88952,71.65,0.88965,0.88966,0.8896,0.88964,50.87,True
'2018-01-17T03:00:00',0.88953,0.88962,0.88952,0.88962,116.99,0.88964,0.88973,0.88964,0.88973,99.76,True
'2018-01-17T03:01:00',0.88964,0.88978,0.88962,0.88974,121.51,0.88975,0.88988,0.88973,0.88984,107.44,True
'2018-01-17T03:02:00',0.88975,0.8898,0.88956,0.88958,175.28,0.88983,0.88991,0.88967,0.88969,129.25,False
'2018-01-17T03:03:00',0.88958,0.88979,0.88958,0.88971,135.11,0.88969,0.88988,0.88969,0.88981,117.11,False
'2018-01-17T03:04:00',0.88973,0.88973,0.88955,0.88957,83.91,0.88981,0.88981,0.88965,0.88966,93.74,False
'2018-01-17T03:05:00',0.88957,0.88962,0.88951,0.88952,90.8,0.88966,0.88971,0.8896,0.8896,113.81,False
'2018-01-17T03:06:00',0.88951,0.88959,0.8895,0.88957,73.83,0.8896,0.88967,0.8896,0.88966,105.45,True
'2018-01-17T03:07:00',0.88957,0.88961,0.88946,0.88951,96.22,0.88966,0.88969,0.88955,0.8896,106.01,False
'2018-01-17T03:08:00',0.88951,0.88951,0.88935,0.88939,83.68,0.8896,0.8896,0.88944,0.88948,87.56,False
'2018-01-17T03:09:00',0.8894,0.88945,0.88931,0.88935,209.08,0.88948,0.88954,0.8894,0.88945,181.6,True
'2018-01-17T03:10:00',0.88936,0.88972,0.88935,0.88963,152.63,0.88944,0.88981,0.88944,0.88972,132.65,False
'2018-01-17T03:11:00',0.88964,0.88964,0.88942,0.88943,154.32,0.8897,0.8897,0.88952,0.88954,120.87,False
'2018-01-17T03:12:00',0.88943,0.8895,0.8894,0.88948,132.21,0.88954,0.88961,0.88951,0.88959,147.93,True
'2018-01-17T03:13:00',0.88948,0.88962,0.88946,0.88956,130.64,0.8896,0.88973,0.88957,0.88967,134.3,False
'2018-01-17T03:14:00',0.88957,0.88957,0.8895,0.88957,76.97,0.88967,0.88968,0.88961,0.88968,39.7,True
'2018-01-17T03:15:00',0.88958,0.88965,0.88954,0.88963,32.8,0.88969,0.88974,0.88965,0.88974,32.18,True
'2018-01-17T03:16:00',0.88961,0.88968,0.8896,0.88962,63.49,0.8897,0.88978,0.8897,0.88973,66.93,False
'2018-01-17T03:17:00',0.88963,0.88964,0.88938,0.8894,135.73,0.88974,0.88974,0.88946,0.8895,74.87,False
'2018-01-17T03:18:00',0.88939,0.8894,0.88932,0.88932,57.37,0.8895,0.8895,0.88942,0.88942,39.69,False
'2018-01-17T03:19:00',0.88932,0.88933,0.88911,0.88921,128.22,0.88943,0.88944,0.88922,0.8893,87.74,False
'2018-01-17T03:20:00',0.8892,0.88924,0.88917,0.88924,58.78,0.88931,0.88935,0.88928,0.88935,71.62,True
'2018-01-17T03:21:00',0.88923,0.8893,0.88913,0.88928,107.33,0.88934,0.8894,0.88924,0.88939,128.4,True
'2018-01-17T03:22:00',0.88928,0.88941,0.88924,0.88941,84.12,0.88937,0.8895,0.88935,0.8895,92.73,True
'2018-01-17T03:23:00',0.8894,0.88942,0.88921,0.88924,148.16,0.88952,0.88952,0.88929,0.88934,184.08,False
'2018-01-17T03:24:00',0.88924,0.88931,0.88923,0.88929,142.25,0.88934,0.8894,0.88932,0.88939,154.61,True
'2018-01-17T03:25:00',0.88928,0.88943,0.88928,0.88937,85.98,0.88939,0.88953,0.88939,0.88946,116.12,False
'2018-01-17T03:26:00',0.88936,0.88943,0.88933,0.88936,118.79,0.88947,0.88951,0.88942,0.88947,162.4,False
'2018-01-17T03:27:00',0.88937,0.88938,0.88934,0.88938,71.7,0.88946,0.8895,0.88945,0.88949,63.9,False
'2018-01-17T03:28:00',0.88939,0.88939,0.88926,0.88938,110.0,0.88948,0.88948,0.88935,0.88946,123.57,True
'2018-01-17T03:29:00',0.88938,0.88944,0.88933,0.88938,132.78,0.88948,0.88954,0.88944,0.88949,142.2,True
'2018-01-17T03:30:00',0.88938,0.88946,0.88938,0.88943,92.1,0.88949,0.88957,0.88949,0.88954,69.6,True
'2018-01-17T03:31:00',0.88943,0.88949,0.88943,0.88946,39.71,0.88954,0.88959,0.88954,0.88955,39.15,True
'2018-01-17T03:32:00',0.88945,0.88953,0.88943,0.88951,83.36,0.88955,0.88964,0.88953,0.8896,70.09,False
'2018-01-17T03:33:00',0.88949,0.88952,0.88944,0.88946,124.24,0.88959,0.88963,0.88955,0.88956,76.84,True
'2018-01-17T03:34:00',0.88945,0.88959,0.88943,0.88954,105.43,0.88956,0.8897,0.88953,0.88966,83.16,False
'2018-01-17T03:35:00',0.88954,0.88956,0.88952,0.88954,84.47,0.88966,0.88967,0.88963,0.88965,58.4,True
'2018-01-17T03:36:00',0.88954,0.88961,0.88954,0.8896,64.34,0.88965,0.88972,0.88965,0.88972,50.94,True
'2018-01-17T03:37:00',0.88961,0.88966,0.88958,0.88965,51.22,0.8897,0.88977,0.88967,0.88976,38.42,True
'2018-01-17T03:38:00',0.88967,0.88967,0.88962,0.88963,48.48,0.88977,0.88977,0.88973,0.88973,29.56,False
'2018-01-17T03:39:00',0.88963,0.88966,0.88959,0.88962,94.1,0.88973,0.88977,0.88968,0.88972,103.74,False
'2018-01-17T03:40:00',0.88962,0.88965,0.88961,0.88963,37.93,0.88973,0.88974,0.88972,0.88974,35.08,False
'2018-01-17T03:41:00',0.88963,0.88964,0.88958,0.88961,69.2,0.88973,0.88974,0.88968,0.88971,50.77,True
'2018-01-17T03:42:00',0.88961,0.88967,0.88961,0.88962,106.19,0.88971,0.88978,0.88971,0.88972,99.49,False
'2018-01-17T03:43:00',0.88961,0.88962,0.88956,0.88962,84.56,0.8897,0.88971,0.88967,0.88971,100.34,True
'2018-01-17T03:44:00',0.88961,0.88964,0.88956,0.88961,65.34,0.88971,0.88975,0.88965,0.88971,73.07,False
'2018-01-17T03:45:00',0.88961,0.88964,0.88951,0.88958,125.74,0.88971,0.88975,0.88961,0.88968,105.39,False
'2018-01-17T03:46:00',0.88959,0.8896,0.88947,0.88958,147.61,0.88969,0.8897,0.88957,0.88968,143.35,True
'2018-01-17T03:47:00',0.88957,0.88966,0.88955,0.88963,86.12,0.88968,0.88977,0.88965,0.88973,93.38,False
'2018-01-17T03:48:00',0.88962,0.88965,0.88958,0.8896,83.31,0.88973,0.88975,0.88969,0.88972,116.71,False
'2018-01-17T03:49:00',0.8896,0.88963,0.88954,0.88956,110.6,0.88972,0.88972,0.88963,0.88966,115.44,False
'2018-01-17T03:50:00',0.88956,0.88959,0.88947,0.88955,115.01,0.88967,0.8897,0.88956,0.88965,129.48,False
'2018-01-17T03:51:00',0.88956,0.88956,0.88937,0.88939,138.07,0.88965,0.88965,0.88945,0.88949,161.71,False
'2018-01-17T03:52:00',0.88942,0.88949,0.88938,0.88946,94.09,0.88951,0.88959,0.8895,0.88957,136.71,True
'2018-01-17T03:53:00',0.88947,0.88949,0.8894,0.88941,103.21,0.88957,0.8896,0.88949,0.88951,123.0,True
'2018-01-17T03:54:00',0.88945,0.88952,0.88944,0.88944,126.79,0.88954,0.88961,0.88953,0.88954,138.01,False
'2018-01-17T03:55:00',0.88942,0.88948,0.88941,0.88945,165.77,0.88953,0.88958,0.8895,0.88955,134.5,True
'2018-01-17T03:56:00',0.88943,0.8895,0.8892,0.88937,177.31,0.88954,0.88959,0.8893,0.88948,204.62,False
'2018-01-17T03:57:00',0.88936,0.88943,0.88924,0.88924,115.34,0.88946,0.88952,0.88934,0.88935,83.33,False
'2018-01-17T03:58:00',0.88927,0.88941,0.88926,0.88941,89.55,0.88937,0.88952,0.88935,0.88952,240.28,True
'2018-01-17T03:59:00',0.88941,0.88951,0.88936,0.88942,144.15,0.88952,0.8896,0.88946,0.88953,219.69,False
'2018-01-17T04:00:00',0.88942,0.88948,0.88942,0.88948,82.72,0.88953,0.88959,0.88952,0.88957,68.44,True
'2018-01-17T04:01:00',0.88949,0.88949,0.88922,0.88935,123.1,0.88958,0.8896,0.88931,0.88946,83.39,False
'2018-01-17T04:02:00',0.88937,0.88937,0.8893,0.88936,88.9,0.88948,0.88948,0.88941,0.88945,76.03,True
'2018-01-17T04:03:00',0.88934,0.88944,0.88931,0.88944,94.83,0.88945,0.88955,0.88939,0.88954,81.72,False
'2018-01-17T04:04:00',0.88942,0.88942,0.8893,0.88939,99.63,0.88954,0.88954,0.88937,0.88951,83.61,True
'2018-01-17T04:05:00',0.88939,0.88947,0.88925,0.88942,215.63,0.88951,0.88957,0.88935,0.88954,195.36,True
'2018-01-17T04:06:00',0.88943,0.8895,0.88922,0.88941,255.88,0.88954,0.88959,0.88931,0.88947,207.3,True
'2018-01-17T04:07:00',0.88941,0.88953,0.88938,0.88945,232.71,0.88947,0.88963,0.88947,0.88956,147.79,True
'2018-01-17T04:08:00',0.88945,0.88968,0.88941,0.88952,291.97,0.88956,0.88977,0.8895,0.88961,201.93,False
'2018-01-17T04:09:00',0.88952,0.88959,0.88949,0.88953,181.12,0.88963,0.88967,0.88959,0.88962,106.69,True
'2018-01-17T04:10:00',0.88954,0.88968,0.88951,0.88968,174.67,0.88964,0.88978,0.8896,0.88976,131.7,False
'2018-01-17T04:11:00',0.88967,0.88967,0.88957,0.88963,128.1,0.88974,0.88976,0.88967,0.88973,136.88,False
'2018-01-17T04:12:00',0.88963,0.88964,0.88954,0.88964,81.75,0.88972,0.88973,0.88964,0.88971,59.5,True
'2018-01-17T04:13:00',0.88964,0.88964,0.88951,0.88958,106.38,0.88972,0.88975,0.88961,0.88969,105.22,False
'2018-01-17T04:14:00',0.88957,0.88964,0.88954,0.88956,115.24,0.88966,0.88975,0.88965,0.88965,103.32,True
'2018-01-17T04:15:00',0.88956,0.88966,0.88954,0.88958,115.91,0.88965,0.88976,0.88965,0.8897,101.09,False
'2018-01-17T04:16:00',0.88957,0.88957,0.8895,0.88954,104.21,0.88968,0.88968,0.88959,0.88962,82.52,True
'2018-01-17T04:17:00',0.88954,0.88966,0.88953,0.88961,157.23,0.88962,0.88976,0.88958,0.88968,154.14,False
'2018-01-17T04:18:00',0.88959,0.88963,0.88945,0.88963,47.68,0.88968,0.88972,0.88954,0.88972,54.66,True
'2018-01-17T04:19:00',0.88963,0.88968,0.8896,0.8896,90.33,0.88973,0.88977,0.8897,0.88971,51.57,False
'2018-01-17T04:20:00',0.88962,0.88962,0.88944,0.88958,115.1,0.8897,0.88971,0.88954,0.88968,76.66,True
'2018-01-17T04:21:00',0.88958,0.88963,0.88952,0.88955,115.65,0.88969,0.88974,0.88963,0.88965,71.51,False
'2018-01-17T04:22:00',0.88953,0.88954,0.88943,0.88943,67.98,0.88964,0.88965,0.88953,0.88955,50.39,False
'2018-01-17T04:23:00',0.88944,0.8895,0.88944,0.88947,97.72,0.88956,0.88956,0.88953,0.88956,67.87,False
'2018-01-17T04:24:00',0.88948,0.88948,0.88942,0.88943,90.8,0.88956,0.88956,0.88948,0.88953,67.46,True
'2018-01-17T04:25:00',0.88943,0.88954,0.88943,0.88948,86.98,0.88953,0.88959,0.88951,0.88954,63.8,False
'2018-01-17T04:26:00',0.88948,0.88951,0.88948,0.8895,73.0,0.88955,0.88958,0.88955,0.88958,29.5,False
'2018-01-17T04:27:00',0.8895,0.8895,0.88945,0.88945,58.02,0.88958,0.88958,0.88953,0.88953,51.91,False
'2018-01-17T04:28:00',0.88945,0.88947,0.88941,0.88943,82.44,0.88952,0.88955,0.8895,0.88951,74.78,False
'2018-01-17T04:29:00',0.88943,0.88946,0.88938,0.88942,39.85,0.88951,0.88954,0.88946,0.88951,42.96,False
'2018-01-17T04:30:00',0.88942,0.88942,0.88929,0.88929,94.33,0.8895,0.8895,0.88937,0.88938,82.97,False
'2018-01-17T04:31:00',0.88929,0.88932,0.88923,0.88923,104.75,0.88938,0.8894,0.88931,0.88932,93.94,False
'2018-01-17T04:32:00',0.88923,0.88925,0.88923,0.88924,45.64,0.88932,0.88934,0.88931,0.88931,26.37,True
'2018-01-17T04:33:00',0.88924,0.88926,0.88922,0.88922,47.55,0.88931,0.88933,0.8893,0.8893,41.18,True
'2018-01-17T04:34:00',0.88923,0.88928,0.88923,0.88924,59.46,0.8893,0.88936,0.88929,0.88933,67.26,False
'2018-01-17T04:35:00',0.88922,0.88924,0.88916,0.88919,93.33,0.88931,0.88931,0.88924,0.88924,65.68,False
'2018-01-17T04:36:00',0.88917,0.88921,0.88917,0.88921,53.79,0.88924,0.88929,0.88924,0.88928,34.68,True
'2018-01-17T04:37:00',0.88922,0.88923,0.8892,0.8892,50.79,0.88929,0.8893,0.88927,0.88927,47.18,False
'2018-01-17T04:38:00',0.8892,0.88921,0.88911,0.88913,78.93,0.88928,0.88929,0.88919,0.88921,60.31,True
'2018-01-17T04:39:00',0.88914,0.88923,0.88912,0.88917,114.43,0.88922,0.8893,0.8892,0.88926,83.77,True
'2018-01-17T04:40:00',0.88917,0.88926,0.88908,0.88908,115.59,0.88926,0.88934,0.88916,0.88916,107.45,False
'2018-01-17T04:41:00',0.8891,0.88925,0.88906,0.88925,163.55,0.88917,0.88932,0.88913,0.88932,124.23,True
'2018-01-17T04:42:00',0.88924,0.8893,0.88919,0.8893,130.0,0.88931,0.88939,0.88927,0.88939,95.31,True
'2018-01-17T04:43:00',0.88929,0.88945,0.88924,0.88945,135.99,0.88938,0.88954,0.88932,0.88954,113.27,True
'2018-01-17T04:44:00',0.88944,0.8895,0.88941,0.88948,97.63,0.88952,0.88956,0.88949,0.88956,79.36,True
'2018-01-17T04:45:00',0.88947,0.8897,0.88947,0.88962,189.68,0.88955,0.88979,0.88955,0.88972,182.3,True
'2018-01-17T04:46:00',0.88962,0.88978,0.88959,0.88963,133.34,0.88972,0.88988,0.8897,0.88972,99.88,False
'2018-01-17T04:47:00',0.88963,0.88965,0.88943,0.88945,168.81,0.88972,0.88975,0.88951,0.88953,110.14,True
'2018-01-17T04:48:00',0.88945,0.88977,0.88943,0.88974,111.97,0.88953,0.88987,0.8895,0.88984,153.89,False
'2018-01-17T04:49:00',0.88973,0.88974,0.88967,0.88967,73.18,0.88981,0.88984,0.88976,0.88977,125.51,False
'2018-01-17T04:50:00',0.88967,0.88969,0.88966,0.88967,64.92,0.88976,0.88978,0.88974,0.88976,62.32,False
'2018-01-17T04:51:00',0.88967,0.88968,0.88963,0.88964,38.09,0.88976,0.88977,0.88971,0.88972,37.17,False
'2018-01-17T04:52:00',0.88964,0.88967,0.88962,0.88964,79.46,0.88971,0.88976,0.8897,0.88975,51.23,False
'2018-01-17T04:53:00',0.88963,0.88964,0.88959,0.88963,52.18,0.88972,0.88974,0.8897,0.88974,40.41,True
'2018-01-17T04:54:00',0.88964,0.88968,0.88963,0.88965,52.09,0.88975,0.88978,0.88973,0.88976,57.15,False
'2018-01-17T04:55:00',0.88965,0.88966,0.88962,0.88965,47.55,0.88976,0.88976,0.88971,0.88975,51.55,True
'2018-01-17T04:56:00',0.88966,0.88968,0.88964,0.88965,59.89,0.88975,0.88979,0.88974,0.88976,62.2,False
'2018-01-17T04:57:00',0.88965,0.88968,0.88961,0.88962,37.78,0.88974,0.88979,0.88971,0.88971,52.22,False
'2018-01-17T04:58:00',0.88961,0.88965,0.88955,0.88958,89.87,0.88971,0.88975,0.88965,0.88966,86.66,False
'2018-01-17T04:59:00',0.88956,0.88962,0.88953,0.8896,61.81,0.88964,0.88969,0.88963,0.88969,81.62,True
'2018-01-17T05:00:00',0.8896,0.88967,0.88959,0.88967,102.97,0.88969,0.88978,0.88969,0.88975,114.0,True
'2018-01-17T05:01:00',0.88968,0.88976,0.88963,0.88974,88.26,0.88975,0.88985,0.88972,0.88982,96.24,True
'2018-01-17T05:02:00',0.88973,0.88977,0.88973,0.88976,67.87,0.88982,0.88987,0.88982,0.88984,62.66,True
'2018-01-17T05:03:00',0.88976,0.8898,0.88971,0.88975,78.42,0.88984,0.88989,0.8898,0.88984,59.33,False
'2018-01-17T05:04:00',0.88975,0.88977,0.88972,0.88976,70.63,0.88984,0.88986,0.88982,0.88986,36.08,True
'2018-01-17T05:05:00',0.88976,0.88979,0.88974,0.88976,99.62,0.88986,0.88988,0.88981,0.88986,59.31,False
'2018-01-17T05:06:00',0.88975,0.88979,0.88974,0.88978,97.15,0.88985,0.88988,0.88982,0.88988,75.87,False
'2018-01-17T05:07:00',0.88977,0.88978,0.88972,0.88972,104.66,0.88987,0.88988,0.88983,0.88983,92.01,False
'2018-01-17T05:08:00',0.88973,0.88977,0.88969,0.8897,68.64,0.88983,0.88986,0.88978,0.8898,61.89,False
'2018-01-17T05:09:00',0.88971,0.88971,0.88957,0.8896,88.34,0.88979,0.88979,0.88966,0.8897,63.58,True
'2018-01-17T05:10:00',0.8896,0.88976,0.88958,0.8897,98.8,0.88968,0.88985,0.88967,0.8898,108.63,False
'2018-01-17T05:11:00',0.88969,0.88975,0.88962,0.88968,65.99,0.88978,0.88982,0.88971,0.88978,74.94,False
'2018-01-17T05:12:00',0.8897,0.8897,0.88963,0.88964,32.03,0.88979,0.88979,0.88972,0.88974,44.07,True
'2018-01-17T05:13:00',0.88964,0.88977,0.88952,0.88952,128.88,0.88975,0.88984,0.88956,0.88957,113.89,False
'2018-01-17T05:14:00',0.88953,0.88959,0.88939,0.88939,105.41,0.88958,0.88965,0.88947,0.8895,52.0,False
'2018-01-17T05:15:00',0.88939,0.88952,0.88939,0.88952,73.37,0.88949,0.88962,0.88949,0.88962,71.6,True
'2018-01-17T05:16:00',0.88952,0.88956,0.88948,0.88953,124.75,0.88962,0.88965,0.88958,0.88963,131.87,False
'2018-01-17T05:17:00',0.88953,0.88955,0.88948,0.88952,130.92,0.88961,0.88966,0.88959,0.88963,111.79,False
'2018-01-17T05:18:00',0.88953,0.88955,0.88951,0.88954,81.33,0.88963,0.88965,0.88962,0.88964,52.01,True
'2018-01-17T05:19:00',0.88954,0.88959,0.88954,0.88957,82.58,0.88964,0.88969,0.88964,0.88967,52.44,True
'2018-01-17T05:20:00',0.88957,0.88962,0.88953,0.88959,81.73,0.88967,0.88972,0.88963,0.8897,62.73,False
'2018-01-17T05:21:00',0.88959,0.88959,0.88949,0.88954,113.0,0.88968,0.88969,0.88959,0.88964,94.2,False
'2018-01-17T05:22:00',0.88954,0.88954,0.88945,0.8895,102.98,0.88964,0.88964,0.88955,0.88961,102.78,True
'2018-01-17T05:23:00',0.88951,0.88955,0.88949,0.8895,95.2,0.88961,0.88965,0.8896,0.88961,75.16,True
'2018-01-17T05:24:00',0.8895,0.88956,0.88948,0.88951,91.0,0.88961,0.88966,0.88957,0.88962,69.07,True
'2018-01-17T05:25:00',0.88951,0.88958,0.88951,0.88955,83.92,0.88962,0.88967,0.88961,0.88966,72.57,False
'2018-01-17T05:26:00',0.88955,0.88956,0.88952,0.88952,106.64,0.88966,0.88967,0.88963,0.88963,85.37,False
'2018-01-17T05:27:00',0.88952,0.88953,0.88946,0.8895,74.8,0.88963,0.88963,0.88957,0.8896,75.19,True
'2018-01-17T05:28:00',0.88951,0.88957,0.88949,0.88955,59.34,0.88961,0.88967,0.8896,0.88966,64.96,False
'2018-01-17T05:29:00',0.88955,0.88956,0.88954,0.88954,21.75,0.88966,0.88966,0.88964,0.88965,33.63,True
'2018-01-17T05:30:00',0.88954,0.88957,0.8895,0.88953,93.0,0.88965,0.88966,0.8896,0.88965,135.31,True
'2018-01-17T05:31:00',0.88953,0.88963,0.88953,0.88959,86.84,0.88964,0.88972,0.88964,0.88969,140.83,True
'2018-01-17T05:32:00',0.88959,0.88967,0.88956,0.88967,87.21,0.8897,0.88978,0.88967,0.88978,106.92,True
'2018-01-17T05:33:00',0.88968,0.88973,0.88963,0.88969,84.63,0.88978,0.88982,0.88974,0.88978,151.48,False
'2018-01-17T05:34:00',0.88969,0.88969,0.88965,0.88966,89.35,0.88978,0.88978,0.88974,0.88977,142.34,False
'2018-01-17T05:35:00',0.88968,0.88969,0.88961,0.88963,63.63,0.88977,0.88978,0.88972,0.88973,84.84,False
'2018-01-17T05:36:00',0.88964,0.88965,0.88961,0.88964,55.78,0.88973,0.88975,0.88971,0.88973,69.8,True
'2018-01-17T05:37:00',0.88963,0.88968,0.88961,0.88968,69.23,0.88974,0.88979,0.88971,0.88979,109.14,True
'2018-01-17T05:38:00',0.88967,0.88978,0.88953,0.88954,171.45,0.88979,0.88986,0.88964,0.88964,194.92,False
'2018-01-17T05:39:00',0.88955,0.88957,0.88942,0.8895,165.87,0.88966,0.88968,0.88951,0.88961,184.69,False
'2018-01-17T05:40:00',0.8895,0.88954,0.88919,0.8892,155.97,0.88961,0.88963,0.8893,0.88931,139.47,False
'2018-01-17T05:41:00',0.88921,0.88922,0.88912,0.88916,105.96,0.88931,0.88932,0.88923,0.88926,141.07,False
'2018-01-17T05:42:00',0.88916,0.88922,0.8891,0.88913,162.82,0.88925,0.88932,0.8892,0.88923,197.65,True
'2018-01-17T05:43:00',0.88913,0.88924,0.88912,0.88924,90.39,0.88923,0.88935,0.88922,0.88934,112.57,True
'2018-01-17T05:44:00',0.88923,0.88931,0.8892,0.88928,98.11,0.88934,0.88942,0.88931,0.88939,147.87,True
'2018-01-17T05:45:00',0.88928,0.88935,0.88917,0.88933,77.35,0.88939,0.88944,0.88928,0.88942,122.7,False
'2018-01-17T05:46:00',0.88931,0.88931,0.88921,0.88926,97.23,0.88941,0.88941,0.8893,0.88935,105.77,True
'2018-01-17T05:47:00',0.88924,0.88938,0.88924,0.88938,43.42,0.88934,0.88945,0.88934,0.88945,47.73,True
'2018-01-17T05:48:00',0.88938,0.88939,0.88931,0.88932,76.56,0.88943,0.88949,0.8894,0.88943,104.99,False
'2018-01-17T05:49:00',0.88935,0.88937,0.8893,0.88931,61.68,0.88943,0.88947,0.88938,0.88942,98.3,True
'2018-01-17T05:50:00',0.88931,0.8894,0.88925,0.88931,112.49,0.88942,0.8895,0.88935,0.8894,180.91,False
'2018-01-17T05:51:00',0.8893,0.88937,0.88926,0.88935,73.09,0.8894,0.88946,0.88936,0.88943,143.37,False
'2018-01-17T05:52:00',0.88933,0.88935,0.88921,0.88932,122.57,0.88943,0.88945,0.88931,0.88941,212.06,False
'2018-01-17T05:53:00',0.88932,0.88934,0.88921,0.88924,91.1,0.88941,0.88942,0.88929,0.88934,125.41,True
'2018-01-17T05:54:00',0.88925,0.88937,0.88924,0.88935,68.34,0.88934,0.88946,0.88933,0.88945,86.32,False
'2018-01-17T05:55:00',0.88936,0.88937,0.88923,0.88929,94.66,0.88946,0.88946,0.88933,0.88937,108.1,False
'2018-01-17T05:56:00',0.88928,0.88934,0.88913,0.88914,260.98,0.88936,0.88945,0.88919,0.88924,225.67,False
'2018-01-17T05:57:00',0.88915,0.88929,0.88912,0.88916,180.81,0.88925,0.88938,0.88923,0.88925,130.06,False
'2018-01-17T05:58:00',0.88916,0.88918,0.8891,0.88913,154.72,0.88927,0.88928,0.8892,0.88923,91.7,True
'2018-01-17T05:59:00',0.88914,0.88918,0.88902,0.88909,181.19,0.88923,0.88929,0.88912,0.8892,136.4,False
'2018-01-17T06:00:00',0.8891,0.88916,0.88902,0.88916,148.42,0.88921,0.88925,0.88911,0.88924,134.91,True
'2018-01-17T06:01:00',0.88916,0.88917,0.88891,0.88902,264.54,0.88924,0.88927,0.88899,0.88912,209.61,False
'2018-01-17T06:02:00',0.889,0.88913,0.88888,0.88906,167.97,0.88911,0.88923,0.88898,0.88917,127.88,True
'2018-01-17T06:03:00',0.88904,0.88916,0.88904,0.88912,122.8,0.88915,0.88925,0.88915,0.88923,128.01,True
'2018-01-17T06:04:00',0.88913,0.8892,0.88901,0.88902,125.09,0.88923,0.88929,0.88912,0.88913,148.44,False
'2018-01-17T06:05:00',0.88901,0.88903,0.88889,0.88892,100.04,0.88911,0.88914,0.88899,0.889,88.53,True
'2018-01-17T06:06:00',0.8889,0.88904,0.88889,0.88898,91.92,0.88901,0.88914,0.889,0.88907,117.19,True
'2018-01-17T06:07:00',0.88901,0.8891,0.88901,0.88909,60.85,0.88909,0.88919,0.88909,0.88918,80.35,True
'2018-01-17T06:08:00',0.88909,0.88911,0.88902,0.88902,37.55,0.88919,0.88922,0.88912,0.88912,59.22,False
'2018-01-17T06:09:00',0.88902,0.88903,0.88892,0.88894,105.83,0.88911,0.88912,0.88902,0.88903,147.92,False
'2018-01-17T06:10:00',0.88894,0.88896,0.88888,0.88888,111.43,0.88904,0.88906,0.88897,0.88898,130.93,False
'2018-01-17T06:11:00',0.88888,0.8889,0.88887,0.8889,32.13,0.88897,0.88899,0.88895,0.88898,63.02,True
'2018-01-17T06:12:00',0.8889,0.8889,0.88888,0.88888,41.1,0.88897,0.889,0.88897,0.88898,86.96,False
'2018-01-17T06:13:00',0.88889,0.88889,0.8888,0.88885,123.89,0.88897,0.88898,0.88889,0.88895,128.79,True
'2018-01-17T06:14:00',0.88885,0.88891,0.88885,0.88889,114.85,0.88894,0.88901,0.88894,0.88898,158.71,False
'2018-01-17T06:15:00',0.88889,0.88889,0.88886,0.88887,92.1,0.88897,0.88899,0.88895,0.88898,80.31,False
'2018-01-17T06:16:00',0.88886,0.88887,0.8888,0.88883,138.28,0.88897,0.88897,0.88889,0.88892,124.5,True
'2018-01-17T06:17:00',0.88883,0.88893,0.88879,0.88883,137.19,0.88891,0.88903,0.88888,0.88894,162.05,True
'2018-01-17T06:18:00',0.88882,0.88901,0.88882,0.88892,149.64,0.88893,0.8891,0.88893,0.88902,108.53,False
'2018-01-17T06:19:00',0.88891,0.88895,0.88887,0.88893,129.61,0.88902,0.88905,0.88896,0.88901,76.13,True
'2018-01-17T06:20:00',0.88893,0.88905,0.88892,0.88902,115.14,0.88902,0.88914,0.88899,0.88911,64.19,True
'2018-01-17T06:21:00',0.88902,0.88908,0.88896,0.88896,81.81,0.8891,0.88918,0.88906,0.88907,67.2,False
'2018-01-17T06:22:00',0.88896,0.88899,0.88895,0.88896,57.25,0.88907,0.88908,0.88904,0.88905,55.71,False
'2018-01-17T06:23:00',0.88896,0.88898,0.88896,0.88898,51.15,0.88905,0.88908,0.88905,0.88907,51.21,True
'2018-01-17T06:24:00',0.88898,0.88899,0.88894,0.88896,47.3,0.88907,0.88909,0.88903,0.88906,38.11,True
'2018-01-17T06:25:00',0.88896,0.88903,0.88896,0.88896,132.66,0.88905,0.88914,0.88904,0.88907,96.0,False
'2018-01-17T06:26:00',0.88899,0.88902,0.88893,0.88898,165.65,0.88908,0.88912,0.88904,0.88908,110.33,False
'2018-01-17T06:27:00',0.88899,0.88902,0.88893,0.88894,101.71,0.88911,0.88912,0.88902,0.88903,63.77,False
'2018-01-17T06:28:00',0.88894,0.889,0.88885,0.88892,91.22,0.88904,0.8891,0.88896,0.88901,113.59,False
'2018-01-17T06:29:00',0.88892,0.88894,0.88866,0.88868,195.92,0.88901,0.88903,0.88876,0.88877,164.78,False
'2018-01-17T06:30:00',0.88864,0.88882,0.88864,0.8888,248.76,0.88875,0.88892,0.88875,0.8889,158.6,False
'2018-01-17T06:31:00',0.88878,0.88878,0.88868,0.88876,168.13,0.88888,0.88888,0.88878,0.88887,97.26,True
'2018-01-17T06:32:00',0.88876,0.88891,0.88876,0.88887,170.68,0.88887,0.88903,0.88887,0.88897,206.36,False
'2018-01-17T06:33:00',0.88887,0.88889,0.88883,0.88887,63.28,0.88896,0.88898,0.88892,0.88898,76.87,True
'2018-01-17T06:34:00',0.88886,0.88892,0.88877,0.88881,115.12,0.88897,0.88901,0.88886,0.88889,111.14,False
'2018-01-17T06:35:00',0.88882,0.8889,0.88878,0.88885,81.52,0.88889,0.88899,0.88886,0.88894,142.91,True
'2018-01-17T06:36:00',0.88885,0.88895,0.88881,0.88894,90.2,0.88894,0.88904,0.88889,0.88904,87.84,True
'2018-01-17T06:37:00',0.88897,0.88907,0.88895,0.889,87.26,0.88904,0.88917,0.88902,0.88908,114.47,True
'2018-01-17T06:38:00',0.889,0.88908,0.88898,0.88899,121.42,0.88908,0.88916,0.88905,0.88908,108.61,True
'2018-01-17T06:39:00',0.88899,0.88908,0.88891,0.88907,148.25,0.88908,0.88918,0.88901,0.88918,130.47,True
'2018-01-17T06:40:00',0.88907,0.88909,0.88903,0.88904,55.8,0.88916,0.88918,0.88913,0.88913,62.65,False
'2018-01-17T06:41:00',0.88906,0.88907,0.88896,0.88897,91.94,0.88915,0.88915,0.88905,0.88907,103.06,False
'2018-01-17T06:42:00',0.88897,0.88903,0.88897,0.88899,88.4,0.88908,0.88913,0.88906,0.88908,104.3,False
'2018-01-17T06:43:00',0.88899,0.88903,0.88894,0.88902,108.18,0.88908,0.88913,0.88905,0.88913,92.32,True
'2018-01-17T06:44:00',0.88902,0.88908,0.889,0.88905,123.8,0.88913,0.88918,0.8891,0.88914,118.23,True
'2018-01-17T06:45:00',0.88905,0.8891,0.88899,0.88904,110.36,0.88915,0.88919,0.88907,0.88914,106.03,True
'2018-01-17T06:46:00',0.88904,0.88931,0.88903,0.88911,132.97,0.88915,0.88941,0.88909,0.8892,153.44,False
'2018-01-17T06:47:00',0.88912,0.88926,0.88893,0.88895,120.85,0.88921,0.88935,0.88902,0.88906,127.69,False
'2018-01-17T06:48:00',0.88895,0.88901,0.88895,0.889,18.94,0.88905,0.8891,0.88905,0.8891,30.13,True
'2018-01-17T06:49:00',0.88901,0.88902,0.88893,0.88893,93.66,0.8891,0.88911,0.88902,0.88902,74.06,False
'2018-01-17T06:50:00',0.88893,0.88895,0.88888,0.88889,105.13,0.88904,0.88905,0.88897,0.88898,125.08,False
'2018-01-17T06:51:00',0.88888,0.88892,0.88881,0.88881,115.45,0.88898,0.88902,0.8889,0.8889,106.86,False
'2018-01-17T06:52:00',0.8888,0.88882,0.88873,0.88873,69.88,0.8889,0.88891,0.88882,0.88882,55.21,False
'2018-01-17T06:53:00',0.88873,0.88877,0.8886,0.88861,102.87,0.88882,0.88887,0.88869,0.88869,94.85,False
'2018-01-17T06:54:00',0.8886,0.88864,0.88852,0.88853,181.27,0.88871,0.88874,0.88861,0.88862,133.86,False
'2018-01-17T06:55:00',0.88855,0.88864,0.88852,0.88862,103.48,0.88864,0.88873,0.88862,0.88873,104.81,True
'2018-01-17T06:56:00',0.88862,0.88869,0.88854,0.88855,187.05,0.88873,0.88879,0.88862,0.88863,137.82,False
'2018-01-17T06:57:00',0.88856,0.88857,0.88839,0.88845,146.04,0.88863,0.88865,0.88847,0.88852,162.58,True
'2018-01-17T06:58:00',0.88844,0.88868,0.8884,0.88863,145.31,0.88852,0.88879,0.88849,0.88874,123.99,True
'2018-01-17T06:59:00',0.88864,0.88881,0.88859,0.88878,111.06,0.88874,0.88891,0.88869,0.88889,101.07,True
'2018-01-17T07:00:00',0.88878,0.88886,0.88876,0.88882,152.47,0.88889,0.88898,0.88887,0.88893,120.73,False
'2018-01-17T07:01:00',0.88884,0.88884,0.88871,0.88874,124.45,0.88893,0.88893,0.8888,0.88885,89.78,False
'2018-01-17T07:02:00',0.88874,0.88879,0.88864,0.88869,125.84,0.88885,0.88889,0.88873,0.88878,113.84,True
'2018-01-17T07:03:00',0.88868,0.88882,0.88863,0.8888,123.54,0.88878,0.88892,0.88873,0.8889,167.37,True
'2018-01-17T07:04:00',0.8888,0.88889,0.88875,0.88886,141.57,0.88891,0.88898,0.88886,0.88896,167.64,False
'2018-01-17T07:05:00',0.88886,0.88889,0.8888,0.88885,119.28,0.88897,0.88897,0.8889,0.88894,155.98,False
'2018-01-17T07:06:00',0.88885,0.88885,0.88877,0.88879,82.77,0.88894,0.88894,0.88887,0.8889,139.34,True
'2018-01-17T07:07:00',0.88879,0.88898,0.88878,0.88896,143.87,0.8889,0.88909,0.88889,0.88908,185.27,False
'2018-01-17T07:08:00',0.88897,0.88897,0.88889,0.8889,77.91,0.88908,0.88908,0.88901,0.88901,85.24,True
'2018-01-17T07:09:00',0.88889,0.889,0.88886,0.88886,113.42,0.889,0.8891,0.88897,0.88897,131.24,False
'2018-01-17T07:10:00',0.88886,0.88894,0.88884,0.88894,86.23,0.88897,0.88904,0.88894,0.88903,101.67,True
'2018-01-17T07:11:00',0.88894,0.88896,0.88889,0.88892,106.64,0.88903,0.88905,0.88899,0.88903,68.13,True
'2018-01-17T07:12:00',0.88892,0.88899,0.8889,0.88895,95.14,0.88903,0.88909,0.88902,0.88904,79.67,False
'2018-01-17T07:13:00',0.88896,0.88896,0.88868,0.88868,176.24,0.88904,0.88904,0.88877,0.88878,177.78,False
'2018-01-17T07:14:00',0.88867,0.88868,0.88863,0.88865,118.57,0.88877,0.88879,0.88873,0.88874,129.79,True
'2018-01-17T07:15:00',0.88866,0.88876,0.88866,0.88874,83.33,0.88875,0.88886,0.88875,0.88883,100.38,True
'2018-01-17T07:16:00',0.88873,0.88882,0.88871,0.88876,104.76,0.88881,0.88892,0.88879,0.88887,147.78,False
'2018-01-17T07:17:00',0.88875,0.88882,0.88873,0.8888,152.97,0.88885,0.88892,0.88881,0.8889,204.22,True
'2018-01-17T07:18:00',0.88881,0.88896,0.88881,0.88895,130.27,0.88891,0.88906,0.88891,0.88904,173.04,True
'2018-01-17T07:19:00',0.88896,0.889,0.88885,0.88885,66.86,0.88905,0.88909,0.88895,0.88896,101.11,False
'2018-01-17T07:20:00',0.88884,0.88886,0.88882,0.88882,98.26,0.88896,0.88896,0.88891,0.88891,93.97,True
'2018-01-17T07:21:00',0.88882,0.88895,0.88882,0.88893,149.74,0.88892,0.88906,0.88892,0.88904,131.26,True
'2018-01-17T07:22:00',0.88894,0.889,0.88894,0.889,60.62,0.88904,0.8891,0.88904,0.88908,79.3,True
'2018-01-17T07:23:00',0.889,0.88907,0.889,0.88905,79.03,0.88908,0.88916,0.88908,0.88915,60.58,True
'2018-01-17T07:24:00',0.88906,0.88907,0.88903,0.88906,63.13,0.88915,0.88917,0.88914,0.88916,59.9,True
'2018-01-17T07:25:00',0.88906,0.88909,0.889,0.889,60.89,0.88915,0.88919,0.8891,0.88911,78.4,True
'2018-01-17T07:26:00',0.889,0.88918,0.889,0.88907,118.8,0.8891,0.88928,0.8891,0.88916,124.5,False
'2018-01-17T07:27:00',0.88906,0.88908,0.88898,0.889,128.93,0.88915,0.88917,0.88909,0.88909,58.38,False
'2018-01-17T07:28:00',0.889,0.88904,0.88895,0.88897,146.07,0.88909,0.88915,0.88905,0.88907,117.87,False
'2018-01-17T07:29:00',0.88898,0.88898,0.88876,0.88877,181.96,0.88907,0.88908,0.88885,0.88886,149.94,False
'2018-01-17T07:30:00',0.88877,0.88886,0.88873,0.88873,162.21,0.88887,0.88896,0.88881,0.88882,144.09,True
'2018-01-17T07:31:00',0.88871,0.88887,0.8887,0.88881,118.4,0.88881,0.88897,0.88879,0.88891,147.96,False
'2018-01-17T07:32:00',0.88881,0.88884,0.88871,0.88874,48.36,0.88891,0.88893,0.8888,0.88883,63.26,False
'2018-01-17T07:33:00',0.88874,0.88881,0.88861,0.88864,169.17,0.88884,0.8889,0.88871,0.88873,164.7,True
'2018-01-17T07:34:00',0.88865,0.88886,0.88865,0.88886,128.47,0.88875,0.88897,0.88875,0.88897,169.94,True
'2018-01-17T07:35:00',0.88886,0.88889,0.88877,0.88878,120.14,0.88897,0.889,0.88886,0.88888,106.09,False
'2018-01-17T07:36:00',0.88879,0.88883,0.8886,0.88876,146.13,0.88889,0.88892,0.88871,0.88885,144.88,True
'2018-01-17T07:37:00',0.88876,0.88886,0.88871,0.88877,108.67,0.88885,0.88897,0.88878,0.88888,167.09,False
'2018-01-17T07:38:00',0.8888,0.88881,0.8887,0.88875,94.82,0.88888,0.88891,0.88879,0.88885,134.75,False
'2018-01-17T07:39:00',0.88875,0.88877,0.88863,0.88876,118.12,0.88885,0.88887,0.88872,0.88887,151.04,True
'2018-01-17T07:40:00',0.88878,0.88878,0.88866,0.88871,112.54,0.88887,0.88888,0.88876,0.8888,93.52,False
'2018-01-17T07:41:00',0.88871,0.88872,0.88867,0.8887,90.02,0.8888,0.88881,0.88874,0.88881,83.33,True
'2018-01-17T07:42:00',0.8887,0.88881,0.88869,0.88876,137.6,0.8888,0.88891,0.88878,0.88886,131.36,True
'2018-01-17T07:43:00',0.88877,0.88884,0.88872,0.88876,89.65,0.88888,0.88894,0.88882,0.88885,64.28,True
'2018-01-17T07:44:00',0.88878,0.88885,0.88876,0.88884,72.44,0.88886,0.88894,0.88885,0.88893,46.55,False
'2018-01-17T07:45:00',0.88884,0.88885,0.88877,0.88878,81.32,0.88894,0.88894,0.88887,0.88887,51.44,False
'2018-01-17T07:46:00',0.88877,0.8888,0.88874,0.88877,62.34,0.88888,0.8889,0.88884,0.88885,66.96,False
'2018-01-17T07:47:00',0.88876,0.88877,0.88873,0.88875,50.07,0.88886,0.88888,0.88881,0.88885,46.81,True
'2018-01-17T07:48:00',0.88874,0.88882,0.88868,0.88878,116.98,0.88885,0.88892,0.88877,0.88889,93.58,False
'2018-01-17T07:49:00',0.88878,0.88881,0.88877,0.88878,54.8,0.88888,0.8889,0.88886,0.88887,39.93,True
'2018-01-17T07:50:00',0.88879,0.88886,0.88875,0.88883,89.88,0.88888,0.88896,0.88884,0.88894,99.61,False
'2018-01-17T07:51:00',0.88884,0.88885,0.88829,0.88829,180.65,0.88894,0.88894,0.88841,0.88841,164.47,False
'2018-01-17T07:52:00',0.88828,0.8883,0.8878,0.88792,326.2,0.88838,0.88841,0.8879,0.88803,339.83,False
'2018-01-17T07:53:00',0.88794,0.88803,0.88768,0.88796,265.1,0.88803,0.88814,0.88777,0.88805,252.97,False
'2018-01-17T07:54:00',0.88794,0.88794,0.88725,0.88753,298.92,0.88805,0.88805,0.88734,0.88765,276.65,False
'2018-01-17T07:55:00',0.88755,0.88773,0.88742,0.88748,215.05,0.88767,0.8878,0.88751,0.88759,277.04,False
'2018-01-17T07:56:00',0.88749,0.8876,0.88733,0.88751,202.56,0.88759,0.88771,0.88742,0.88762,193.66,False
'2018-01-17T07:57:00',0.88752,0.88755,0.88725,0.88745,240.12,0.88762,0.88766,0.88736,0.88756,192.49,True
'2018-01-17T07:58:00',0.88746,0.88759,0.88733,0.88739,196.24,0.88757,0.88769,0.88743,0.88749,138.37,True
'2018-01-17T07:59:00',0.8874,0.88767,0.8874,0.88765,118.19,0.88749,0.88775,0.88748,0.88774,152.61,True
'2018-01-17T08:00:00',0.88767,0.88776,0.88741,0.88748,148.34,0.88774,0.88785,0.8875,0.88757,175.64,False
'2018-01-17T08:01:00',0.88748,0.88764,0.88746,0.8876,132.62,0.88758,0.88773,0.88755,0.88769,144.08,True
'2018-01-17T08:02:00',0.88761,0.88778,0.8876,0.88776,127.93,0.8877,0.88786,0.88769,0.88785,122.37,False
'2018-01-17T08:03:00',0.88775,0.88778,0.88747,0.88748,143.21,0.88783,0.88786,0.88756,0.88757,151.88,False
'2018-01-17T08:04:00',0.88746,0.88763,0.88746,0.8875,131.05,0.88755,0.88772,0.88755,0.88758,170.85,True
'2018-01-17T08:05:00',0.88751,0.88764,0.88749,0.88762,177.7,0.88758,0.88771,0.88755,0.8877,172.08,True
'2018-01-17T08:06:00',0.88762,0.8877,0.88748,0.88769,115.34,0.88769,0.88779,0.88756,0.88778,109.68,True
'2018-01-17T08:07:00',0.88769,0.88779,0.88756,0.88762,140.47,0.88778,0.88787,0.88765,0.88769,121.35,True
'2018-01-17T08:08:00',0.88763,0.88779,0.88753,0.88779,181.26,0.8877,0.88788,0.8876,0.88786,144.7,True
'2018-01-17T08:09:00',0.88777,0.88791,0.88775,0.88786,205.86,0.88786,0.88798,0.88784,0.88795,131.36,True
'2018-01-17T08:10:00',0.88787,0.88794,0.8878,0.88793,192.93,0.88795,0.88802,0.88789,0.88802,192.38,True
'2018-01-17T08:11:00',0.88794,0.88815,0.88791,0.88801,158.17,0.88801,0.88824,0.88799,0.88809,216.49,False
'2018-01-17T08:12:00',0.888,0.88805,0.88789,0.88802,171.41,0.88809,0.88813,0.88798,0.8881,170.91,True
'2018-01-17T08:13:00',0.88802,0.88811,0.88792,0.88792,134.66,0.88811,0.8882,0.88802,0.88802,141.52,False
'2018-01-17T08:14:00',0.88792,0.88803,0.88786,0.888,215.48,0.88802,0.88812,0.88795,0.8881,138.92,True
'2018-01-17T08:15:00',0.88801,0.88807,0.88791,0.88792,141.86,0.88811,0.88815,0.888,0.888,191.37,False
'2018-01-17T08:16:00',0.88793,0.88794,0.88781,0.88791,105.8,0.88802,0.88802,0.88791,0.888,138.56,True
'2018-01-17T08:17:00',0.88791,0.88795,0.88786,0.88786,92.57,0.88801,0.88805,0.88795,0.88796,142.02,True
'2018-01-17T08:18:00',0.88785,0.88807,0.88785,0.88796,156.39,0.88794,0.88814,0.88794,0.88804,178.56,True
'2018-01-17T08:19:00',0.88798,0.88824,0.88798,0.88808,213.69,0.88805,0.88831,0.88805,0.88816,208.83,False
'2018-01-17T08:20:00',0.88807,0.88807,0.88769,0.88778,179.81,0.88816,0.88816,0.88778,0.88787,178.31,False
'2018-01-17T08:21:00',0.88778,0.8879,0.88761,0.88766,173.4,0.88787,0.88798,0.8877,0.88774,165.06,False
'2018-01-17T08:22:00',0.88765,0.88773,0.88758,0.88764,172.54,0.88774,0.88782,0.88767,0.88773,180.64,False
'2018-01-17T08:23:00',0.88764,0.88765,0.88757,0.88763,101.38,0.88772,0.88774,0.88764,0.88772,129.82,False
'2018-01-17T08:24:00',0.88763,0.88764,0.88747,0.88748,118.28,0.88772,0.88772,0.88755,0.88758,227.79,True
'2018-01-17T08:25:00',0.88749,0.88782,0.88741,0.88782,157.39,0.88756,0.88791,0.88748,0.88791,257.74,True
'2018-01-17T08:26:00',0.88782,0.88791,0.88776,0.88788,186.64,0.8879,0.88799,0.88786,0.88799,228.0,True
'2018-01-17T08:27:00',0.88792,0.88795,0.88761,0.88768,192.15,0.88798,0.88805,0.88772,0.88778,238.31,False
'2018-01-17T08:28:00',0.88771,0.88774,0.88758,0.88769,204.63,0.88778,0.88783,0.88767,0.88778,171.45,True
'2018-01-17T08:29:00',0.88769,0.8879,0.88767,0.88786,140.16,0.88777,0.888,0.88777,0.88796,211.1,True
'2018-01-17T08:30:00',0.88785,0.88793,0.8877,0.88771,236.36,0.88795,0.88801,0.88779,0.88781,210.01,False
'2018-01-17T08:31:00',0.8877,0.88779,0.88734,0.88747,252.73,0.88778,0.88789,0.88742,0.88755,187.58,False
'2018-01-17T08:32:00',0.88747,0.8876,0.88741,0.88757,241.33,0.88757,0.88769,0.8875,0.88764,151.56,False
'2018-01-17T08:33:00',0.88756,0.88759,0.88739,0.8874,152.17,0.88765,0.88767,0.88746,0.88746,112.65,False
'2018-01-17T08:34:00',0.8874,0.88747,0.88738,0.88743,141.43,0.88748,0.88757,0.88747,0.88752,171.29,True
'2018-01-17T08:35:00',0.88743,0.88768,0.88741,0.88768,196.16,0.88752,0.88777,0.88751,0.88777,167.24,False
'2018-01-17T08:36:00',0.88768,0.88768,0.88761,0.88767,177.94,0.88777,0.88777,0.88769,0.88775,190.51,True
'2018-01-17T08:37:00',0.88766,0.88774,0.88765,0.88772,112.49,0.88774,0.8878,0.88773,0.8878,169.88,True
'2018-01-17T08:38:00',0.88772,0.88775,0.88771,0.88771,74.45,0.88779,0.88783,0.88778,0.88779,70.57,True
'2018-01-17T08:39:00',0.88771,0.88776,0.88764,0.88764,171.97,0.88778,0.88785,0.8877,0.88774,211.14,False
'2018-01-17T08:40:00',0.88765,0.88767,0.88731,0.88745,239.26,0.88774,0.88775,0.88739,0.88755,293.34,False
'2018-01-17T08:41:00',0.88746,0.88754,0.88741,0.88749,270.51,0.88753,0.88763,0.88747,0.8876,176.91,False
'2018-01-17T08:42:00',0.8875,0.88751,0.88714,0.88714,274.35,0.88759,0.8876,0.88723,0.88723,221.68,False
'2018-01-17T08:43:00',0.88714,0.88734,0.88708,0.8873,215.4,0.88724,0.88742,0.88716,0.88739,192.36,True
'2018-01-17T08:44:00',0.8873,0.88734,0.88691,0.88692,315.29,0.88739,0.88744,0.88699,0.88701,271.23,False
'2018-01-17T08:45:00',0.88694,0.88697,0.8867,0.88697,356.58,0.88701,0.88705,0.88678,0.88705,269.52,True
'2018-01-17T08:46:00',0.88697,0.88745,0.88694,0.88735,159.61,0.88705,0.88753,0.887,0.88745,213.85,False
'2018-01-17T08:47:00',0.88734,0.88741,0.88714,0.88741,173.29,0.88745,0.8875,0.88724,0.8875,172.09,True
'2018-01-17T08:48:00',0.88741,0.88743,0.88731,0.88732,113.41,0.8875,0.88751,0.8874,0.88741,153.77,False
'2018-01-17T08:49:00',0.88732,0.88732,0.88697,0.88713,271.46,0.88741,0.88741,0.88707,0.88722,264.15,False
'2018-01-17T08:50:00',0.88715,0.8873,0.88704,0.88719,254.54,0.88723,0.88739,0.88711,0.88727,212.05,True
'2018-01-17T08:51:00',0.88717,0.88745,0.88716,0.88741,168.45,0.88725,0.88752,0.88725,0.88751,163.53,True
'2018-01-17T08:52:00',0.8874,0.88747,0.88717,0.88717,176.0,0.8875,0.88757,0.88725,0.88727,144.18,False
'2018-01-17T08:53:00',0.88716,0.8873,0.88713,0.88718,210.14,0.88724,0.88739,0.88721,0.88727,154.32,True
'2018-01-17T08:54:00',0.88717,0.88751,0.88713,0.8875,202.78,0.88726,0.8876,0.88721,0.8876,169.23,True
'2018-01-17T08:55:00',0.88749,0.88767,0.88745,0.88759,269.5,0.88756,0.88776,0.88753,0.88769,222.09,True
'2018-01-17T08:56:00',0.88759,0.88773,0.88752,0.88769,229.18,0.88769,0.88782,0.88762,0.88779,132.17,False
'2018-01-17T08:57:00',0.88768,0.88768,0.8874,0.88751,200.0,0.88778,0.88778,0.88749,0.88759,220.54,True
'2018-01-17T08:58:00',0.88752,0.88772,0.8875,0.8877,161.47,0.8876,0.88778,0.88758,0.88778,179.54,True
'2018-01-17T08:59:00',0.8877,0.88795,0.88769,0.88793,157.85,0.88778,0.88802,0.88773,0.88801,242.66,False
'2018-01-17T09:00:00',0.88792,0.88792,0.88776,0.88778,239.7,0.888,0.888,0.88785,0.88787,283.49,False
'2018-01-17T09:01:00',0.88778,0.88791,0.88776,0.88785,157.02,0.88785,0.88797,0.88783,0.88793,185.68,True
'2018-01-17T09:02:00',0.88785,0.88791,0.88774,0.88777,238.93,0.88794,0.88798,0.88784,0.88784,191.92,False
'2018-01-17T09:03:00',0.88776,0.88789,0.88776,0.88783,187.82,0.88785,0.88798,0.88785,0.8879,150.81,True
'2018-01-17T09:04:00',0.88782,0.88832,0.88765,0.88832,347.02,0.88791,0.8884,0.88774,0.8884,253.1,True
'2018-01-17T09:05:00',0.88835,0.88838,0.88811,0.88816,260.55,0.88841,0.88846,0.88819,0.88823,238.32,False
'2018-01-17T09:06:00',0.88815,0.88819,0.88804,0.88811,282.06,0.88823,0.88824,0.88812,0.88818,194.62,False
'2018-01-17T09:07:00',0.88811,0.88818,0.8876,0.88761,323.64,0.88819,0.88826,0.88767,0.8877,285.53,False
'2018-01-17T09:08:00',0.88762,0.88777,0.88751,0.88776,172.67,0.8877,0.88787,0.8876,0.88784,219.26,True
'2018-01-17T09:09:00',0.88776,0.88813,0.8877,0.88808,251.22,0.88784,0.8882,0.88778,0.88816,330.01,True
'2018-01-17T09:10:00',0.88807,0.88814,0.88799,0.8881,203.66,0.88816,0.88821,0.88808,0.88818,304.94,False
'2018-01-17T09:11:00',0.8881,0.8881,0.88794,0.88794,200.11,0.88817,0.88818,0.88802,0.88802,192.29,False
'2018-01-17T09:12:00',0.88792,0.88803,0.88781,0.88782,195.18,0.888,0.88812,0.88788,0.88789,207.04,False
'2018-01-17T09:13:00',0.88782,0.88795,0.88778,0.88781,245.78,0.88789,0.88803,0.88785,0.88791,263.5,False
'2018-01-17T09:14:00',0.88781,0.88786,0.88772,0.88779,179.14,0.88791,0.88793,0.88779,0.88786,172.59,False
'2018-01-17T09:15:00',0.88779,0.88781,0.88765,0.88772,151.36,0.88786,0.88787,0.88771,0.88779,141.24,True
'2018-01-17T09:16:00',0.88772,0.88782,0.88772,0.88781,97.96,0.88779,0.8879,0.88779,0.88788,125.15,True
'2018-01-17T09:17:00',0.88779,0.88829,0.88777,0.88818,181.8,0.88787,0.88836,0.88784,0.88827,215.83,True
'2018-01-17T09:18:00',0.88818,0.88838,0.88814,0.88827,187.03,0.88827,0.88844,0.88823,0.88835,279.17,True
'2018-01-17T09:19:00',0.88827,0.88851,0.8882,0.88846,187.2,0.88836,0.88859,0.88829,0.88855,218.26,False
'2018-01-17T09:20:00',0.88846,0.88847,0.88828,0.88841,170.51,0.88856,0.88856,0.88837,0.88848,210.22,False
'2018-01-17T09:21:00',0.88841,0.88842,0.88824,0.88826,135.64,0.88847,0.88849,0.88832,0.88835,202.47,False
'2018-01-17T09:22:00',0.88827,0.88833,0.88825,0.88828,116.39,0.88836,0.88842,0.88832,0.88835,159.03,True
'2018-01-17T09:23:00',0.88826,0.88835,0.88819,0.88833,75.71,0.88835,0.88843,0.88827,0.88841,124.71,True
'2018-01-17T09:24:00',0.88832,0.88839,0.88828,0.88838,167.35,0.88839,0.88847,0.88837,0.88845,178.6,True
'2018-01-17T09:25:00',0.88836,0.88839,0.8883,0.8883,175.95,0.88845,0.88848,0.88838,0.8884,153.22,True
'2018-01-17T09:26:00',0.8883,0.8884,0.88824,0.88824,122.86,0.88839,0.88847,0.88831,0.88834,155.0,True
'2018-01-17T09:27:00',0.88824,0.88842,0.88824,0.8884,91.27,0.88834,0.88849,0.88832,0.88848,111.78,True
'2018-01-17T09:28:00',0.88842,0.88849,0.88834,0.88843,152.61,0.88849,0.88858,0.88842,0.88852,204.5,False
'2018-01-17T09:29:00',0.88845,0.88845,0.88826,0.88835,188.89,0.88851,0.88854,0.88832,0.88842,197.97,False
'2018-01-17T09:30:00',0.88835,0.88839,0.8881,0.8881,253.37,0.88843,0.88848,0.88816,0.88817,185.41,False
'2018-01-17T09:31:00',0.88809,0.8881,0.8879,0.88804,251.91,0.88817,0.88818,0.88799,0.88813,192.18,True
'2018-01-17T09:32:00',0.88805,0.88811,0.88796,0.88801,205.63,0.88814,0.88819,0.88805,0.8881,189.27,False
'2018-01-17T09:33:00',0.88801,0.88802,0.88782,0.88783,178.08,0.8881,0.8881,0.88791,0.88791,171.03,False
'2018-01-17T09:34:00',0.88781,0.88791,0.88779,0.88787,201.97,0.8879,0.88799,0.88786,0.88795,270.52,True
'2018-01-17T09:35:00',0.88789,0.88794,0.88783,0.8879,94.48,0.88795,0.88802,0.88791,0.88798,128.02,False
'2018-01-17T09:36:00',0.88789,0.88794,0.88784,0.88784,160.29,0.88798,0.88801,0.88792,0.88792,142.3,True
'2018-01-17T09:37:00',0.88784,0.88794,0.88782,0.88789,161.7,0.88792,0.88802,0.8879,0.88798,139.09,False
'2018-01-17T09:38:00',0.88789,0.88791,0.88776,0.88783,154.84,0.88797,0.888,0.88785,0.88791,222.78,False
'2018-01-17T09:39:00',0.88784,0.88787,0.88759,0.88763,129.83,0.88793,0.88795,0.88767,0.88772,138.96,True
'2018-01-17T09:40:00',0.88763,0.88788,0.88763,0.8878,158.61,0.88772,0.88797,0.88772,0.88789,154.18,False
'2018-01-17T09:41:00',0.88783,0.88783,0.88774,0.88783,119.72,0.8879,0.88791,0.88783,0.88791,145.92,True
'2018-01-17T09:42:00',0.88781,0.88785,0.88766,0.88766,189.7,0.8879,0.88794,0.88773,0.88773,161.32,False
'2018-01-17T09:43:00',0.88766,0.88781,0.88765,0.8877,174.63,0.88773,0.88789,0.88773,0.88779,190.48,False
'2018-01-17T09:44:00',0.8877,0.88779,0.88762,0.88778,168.78,0.88779,0.88786,0.8877,0.88785,176.58,True
'2018-01-17T09:45:00',0.88776,0.88793,0.8877,0.88781,136.9,0.88785,0.888,0.88778,0.88789,191.6,True
'2018-01-17T09:46:00',0.88781,0.88796,0.88773,0.88796,164.15,0.8879,0.88805,0.88781,0.88805,190.2,True
'2018-01-17T09:47:00',0.88796,0.88805,0.88794,0.88803,147.08,0.88805,0.88813,0.88801,0.88811,155.23,False
'2018-01-17T09:48:00',0.88802,0.88802,0.88774,0.88775,159.38,0.8881,0.8881,0.88781,0.88781,150.58,False
'2018-01-17T09:49:00',0.88776,0.88776,0.88763,0.88771,133.81,0.88783,0.88784,0.88771,0.8878,124.69,True
'2018-01-17T09:50:00',0.88772,0.88787,0.88772,0.88774,128.47,0.88779,0.88792,0.88779,0.88781,158.08,True
'2018-01-17T09:51:00',0.88774,0.88789,0.88773,0.88786,111.54,0.88781,0.88797,0.88781,0.88795,107.17,False
'2018-01-17T09:52:00',0.88786,0.88788,0.88774,0.88776,87.98,0.88795,0.88797,0.88783,0.88785,76.52,True
'2018-01-17T09:53:00',0.88777,0.88802,0.88777,0.88797,158.2,0.88786,0.88809,0.88786,0.88806,122.57,True
'2018-01-17T09:54:00',0.88797,0.88806,0.88736,0.88752,281.26,0.88806,0.88814,0.88745,0.88758,338.68,False
'2018-01-17T09:55:00',0.88753,0.88754,0.88723,0.8875,298.86,0.8876,0.88761,0.88732,0.88759,411.05,True
'2018-01-17T09:56:00',0.88751,0.88769,0.88731,0.88735,227.82,0.88759,0.88777,0.88741,0.88744,236.2,False
'2018-01-17T09:57:00',0.88736,0.88739,0.88712,0.88725,251.06,0.88744,0.88748,0.88721,0.88734,231.99,True
'2018-01-17T09:58:00',0.88726,0.88767,0.88724,0.88766,364.79,0.88735,0.88775,0.88732,0.88774,318.28,False
'2018-01-17T09:59:00',0.88765,0.88765,0.88732,0.88739,254.81,0.88775,0.88775,0.88741,0.88748,191.19,False
'2018-01-17T10:00:00',0.8874,0.88743,0.88724,0.88731,193.18,0.88747,0.88752,0.88733,0.88741,161.71,False
'2018-01-17T10:01:00',0.88731,0.88735,0.88725,0.88733,138.15,0.88741,0.88744,0.88733,0.88741,127.37,False
'2018-01-17T10:02:00',0.88733,0.88735,0.88713,0.88716,141.49,0.88742,0.88743,0.88722,0.88725,163.69,False
'2018-01-17T10:03:00',0.88716,0.88717,0.88689,0.88699,220.02,0.88724,0.88725,0.88697,0.88707,275.3,False
'2018-01-17T10:04:00',0.887,0.88706,0.88697,0.88701,120.65,0.88708,0.88715,0.88706,0.88708,163.37,False
'2018-01-17T10:05:00',0.88701,0.88704,0.88691,0.88698,192.62,0.88709,0.8871,0.88698,0.88707,186.31,True
'2018-01-17T10:06:00',0.88698,0.88711,0.88698,0.88702,110.57,0.88707,0.8872,0.88707,0.8871,112.94,True
'2018-01-17T10:07:00',0.88703,0.88721,0.88701,0.8872,167.85,0.88709,0.8873,0.88709,0.88726,188.21,False
'2018-01-17T10:08:00',0.88719,0.8872,0.88698,0.88698,173.78,0.88728,0.88728,0.88706,0.88706,78.84,False
'2018-01-17T10:09:00',0.88698,0.887,0.8869,0.8869,93.6,0.88705,0.88707,0.88697,0.88697,60.3,False
'2018-01-17T10:10:00',0.88689,0.88695,0.88689,0.88694,55.43,0.88697,0.88702,0.88697,0.887,65.72,True
'2018-01-17T10:11:00',0.88693,0.88705,0.88693,0.88702,107.18,0.88701,0.88712,0.887,0.88708,127.43,True
'2018-01-17T10:12:00',0.88702,0.88708,0.88697,0.88705,130.13,0.88709,0.88716,0.88705,0.88711,127.25,False
'2018-01-17T10:13:00',0.88704,0.88706,0.88693,0.88694,117.37,0.88711,0.88713,0.887,0.88702,145.06,True
'2018-01-17T10:14:00',0.88694,0.88717,0.88694,0.88715,170.24,0.88702,0.88724,0.88702,0.88723,178.58,True
'2018-01-17T10:15:00',0.88715,0.88739,0.88715,0.88731,162.0,0.88724,0.88747,0.88723,0.88737,175.9,False
'2018-01-17T10:16:00',0.88732,0.88732,0.88708,0.88716,135.04,0.88738,0.8874,0.88716,0.88723,153.94,False
'2018-01-17T10:17:00',0.88716,0.88722,0.88703,0.88703,113.16,0.88724,0.8873,0.88711,0.88711,153.15,False
'2018-01-17T10:18:00',0.88703,0.88708,0.88697,0.88706,101.31,0.88711,0.88714,0.88704,0.88712,137.7,True
'2018-01-17T10:19:00',0.88704,0.88714,0.88699,0.88707,78.21,0.88712,0.8872,0.88707,0.88715,102.57,False
'2018-01-17T10:20:00',0.88706,0.88712,0.88701,0.88709,127.2,0.88715,0.88718,0.88707,0.88717,149.04,False
'2018-01-17T10:21:00',0.88707,0.88709,0.88698,0.887,120.52,0.88714,0.88717,0.88705,0.88706,88.62,True
'2018-01-17T10:22:00',0.88701,0.8871,0.88698,0.88702,161.49,0.88707,0.88717,0.88704,0.8871,181.41,True
'2018-01-17T10:23:00',0.88702,0.88724,0.88702,0.88718,128.33,0.8871,0.88731,0.8871,0.88726,170.35,False
'2018-01-17T10:24:00',0.88716,0.88719,0.88707,0.88707,92.02,0.88725,0.88727,0.88715,0.88715,135.46,True
'2018-01-17T10:25:00',0.88706,0.88723,0.88672,0.88718,264.31,0.88714,0.8873,0.88681,0.88726,310.88,True
'2018-01-17T10:26:00',0.88717,0.88736,0.88704,0.88714,225.89,0.88725,0.88744,0.88711,0.88723,206.96,False
'2018-01-17T10:27:00',0.88714,0.88725,0.88714,0.88719,160.18,0.88723,0.88732,0.88721,0.88727,169.22,True
'2018-01-17T10:28:00',0.88719,0.88732,0.88717,0.88724,114.3,0.88726,0.88741,0.88726,0.88732,133.21,True
'2018-01-17T10:29:00',0.88723,0.88742,0.88718,0.88738,145.21,0.88731,0.8875,0.88726,0.88746,162.42,True
'2018-01-17T10:30:00',0.88742,0.88742,0.88729,0.8874,159.3,0.8875,0.88751,0.88736,0.88747,141.14,False
'2018-01-17T10:31:00',0.88739,0.8874,0.88733,0.8874,49.38,0.88747,0.88747,0.88741,0.88746,48.52,True
'2018-01-17T10:32:00',0.88739,0.88753,0.88739,0.88751,148.39,0.88747,0.88761,0.88747,0.88757,96.39,True
'2018-01-17T10:33:00',0.88752,0.88767,0.88748,0.88767,167.44,0.88759,0.88773,0.88756,0.88773,154.27,True
'2018-01-17T10:34:00',0.88765,0.88767,0.88741,0.88741,195.37,0.88773,0.88774,0.88749,0.88749,176.9,False
'2018-01-17T10:35:00',0.8874,0.8876,0.88739,0.88755,117.67,0.88747,0.88766,0.88746,0.88764,92.46,True
'2018-01-17T10:36:00',0.88755,0.88761,0.88749,0.88749,78.56,0.88763,0.88769,0.88756,0.88756,90.12,False
'2018-01-17T10:37:00',0.88748,0.88748,0.88729,0.88736,145.69,0.88756,0.88756,0.88737,0.88743,133.5,False
'2018-01-17T10:38:00',0.88734,0.88735,0.88729,0.88734,102.81,0.88742,0.88742,0.88737,0.88741,84.47,True
'2018-01-17T10:39:00',0.88732,0.88739,0.8873,0.88731,91.22,0.8874,0.88745,0.88736,0.88738,60.67,False
'2018-01-17T10:40:00',0.88731,0.88738,0.8873,0.88736,101.09,0.88739,0.88746,0.88738,0.88744,65.29,True
'2018-01-17T10:41:00',0.88735,0.88753,0.88735,0.88753,65.44,0.88743,0.8876,0.88743,0.8876,72.72,True
'2018-01-17T10:42:00',0.88752,0.88771,0.88751,0.88762,100.94,0.88761,0.88779,0.88758,0.88769,168.57,True
'2018-01-17T10:43:00',0.88764,0.88801,0.88759,0.888,122.88,0.88769,0.88808,0.88765,0.88806,160.28,True
'2018-01-17T10:44:00',0.88798,0.88818,0.88793,0.88794,130.76,0.88805,0.88826,0.88801,0.88802,131.31,False
'2018-01-17T10:45:00',0.88793,0.8881,0.88792,0.88804,140.13,0.88799,0.88816,0.88799,0.88812,138.5,True
'2018-01-17T10:46:00',0.88805,0.8881,0.88799,0.88804,119.47,0.88813,0.88818,0.88806,0.88812,143.15,True
'2018-01-17T10:47:00',0.88804,0.88821,0.8879,0.88791,171.6,0.88811,0.88829,0.88798,0.888,162.98,False
'2018-01-17T10:48:00',0.88789,0.88794,0.88772,0.88776,145.55,0.88798,0.88802,0.8878,0.88783,107.24,False
'2018-01-17T10:49:00',0.88775,0.88779,0.88763,0.88764,160.14,0.88783,0.88786,0.88771,0.88772,92.11,False
'2018-01-17T10:50:00',0.88763,0.88765,0.88755,0.88757,157.51,0.88772,0.88773,0.88764,0.88764,98.87,False
'2018-01-17T10:51:00',0.88757,0.88762,0.88752,0.88752,148.45,0.88765,0.8877,0.8876,0.8876,103.97,False
'2018-01-17T10:52:00',0.88751,0.88752,0.8873,0.88737,132.68,0.8876,0.8876,0.88738,0.88745,135.39,False
'2018-01-17T10:53:00',0.88737,0.88738,0.88721,0.88729,123.51,0.88745,0.88745,0.88728,0.88737,102.48,False
'2018-01-17T10:54:00',0.88729,0.88737,0.88722,0.88723,166.43,0.88737,0.88744,0.88729,0.88732,108.36,True
'2018-01-17T10:55:00',0.88724,0.88747,0.88721,0.88747,190.2,0.88732,0.88755,0.88728,0.88755,161.29,True
'2018-01-17T10:56:00',0.88747,0.8875,0.88745,0.8875,84.38,0.88755,0.88758,0.88752,0.88758,68.31,True
'2018-01-17T10:57:00',0.8875,0.88754,0.8874,0.8874,165.33,0.88759,0.88762,0.88748,0.88748,108.83,False
'2018-01-17T10:58:00',0.8874,0.8874,0.88712,0.88727,171.45,0.88748,0.88749,0.8872,0.88735,134.11,False
'2018-01-17T10:59:00',0.88727,0.8873,0.88695,0.887,268.05,0.88735,0.88739,0.88704,0.8872,230.71,False
'2018-01-17T11:00:00',0.88701,0.88718,0.88695,0.88711,315.35,0.8872,0.88726,0.88706,0.88718,276.34,True
'2018-01-17T11:01:00',0.88711,0.88723,0.88705,0.88718,170.26,0.88718,0.8873,0.88711,0.88726,171.9,True
'2018-01-17T11:02:00',0.88718,0.88778,0.88716,0.88765,233.31,0.88726,0.88784,0.88723,0.88773,181.14,False
'2018-01-17T11:03:00',0.88766,0.88774,0.88746,0.88755,224.38,0.88773,0.8878,0.88752,0.88761,194.84,False
'2018-01-17T11:04:00',0.88754,0.88756,0.88738,0.88742,133.54,0.88762,0.88764,0.88745,0.88749,123.6,False
'2018-01-17T11:05:00',0.88742,0.88745,0.88728,0.88731,146.44,0.88749,0.88752,0.88736,0.88739,94.97,False
'2018-01-17T11:06:00',0.88732,0.88744,0.88732,0.8874,137.37,0.8874,0.8875,0.8874,0.88747,74.3,True
'2018-01-17T11:07:00',0.88739,0.88744,0.88737,0.88742,121.58,0.88747,0.88752,0.88744,0.88748,65.97,False
'2018-01-17T11:08:00',0.8874,0.88742,0.88702,0.88711,236.21,0.88748,0.88751,0.88709,0.88719,130.45,False
'2018-01-17T11:09:00',0.88711,0.88714,0.88696,0.88698,227.17,0.88719,0.8872,0.88702,0.88707,138.0,False
'2018-01-17T11:10:00',0.88699,0.88705,0.88692,0.88703,149.44,0.88707,0.88712,0.88699,0.88711,107.09,True
'2018-01-17T11:11:00',0.88703,0.88722,0.88703,0.8872,162.83,0.8871,0.88729,0.8871,0.88727,134.14,False
'2018-01-17T11:12:00',0.88718,0.88721,0.88703,0.88717,125.69,0.88725,0.88728,0.88709,0.88725,176.13,True
'2018-01-17T11:13:00',0.88717,0.88722,0.88712,0.88721,93.02,0.88724,0.8873,0.88719,0.8873,80.01,True
'2018-01-17T11:14:00',0.88721,0.88736,0.88717,0.88733,170.33,0.8873,0.88744,0.88725,0.8874,149.25,True
'2018-01-17T11:15:00',0.88733,0.88738,0.88724,0.88729,183.18,0.8874,0.88745,0.88731,0.88737,219.43,True
'2018-01-17T11:16:00',0.8873,0.88754,0.8873,0.88742,107.01,0.88738,0.88761,0.88738,0.88749,141.59,False
'2018-01-17T11:17:00',0.88743,0.88743,0.88726,0.88726,141.75,0.88749,0.88749,0.88734,0.88734,216.3,False
'2018-01-17T11:18:00',0.88727,0.88728,0.88711,0.88718,117.67,0.88734,0.88735,0.88718,0.88724,197.14,True
'2018-01-17T11:19:00',0.88717,0.88729,0.88715,0.88729,142.36,0.88725,0.88737,0.88722,0.88736,132.26,True
'2018-01-17T11:20:00',0.8873,0.88737,0.88719,0.88722,143.58,0.88736,0.88744,0.88728,0.8873,157.87,False
'2018-01-17T11:21:00',0.88723,0.88728,0.88709,0.8872,117.06,0.88732,0.88735,0.88718,0.88728,179.21,True
'2018-01-17T11:22:00',0.8872,0.88735,0.88718,0.88733,121.85,0.88727,0.88742,0.88726,0.88742,143.27,True
'2018-01-17T11:23:00',0.88734,0.88754,0.88734,0.88753,180.75,0.88741,0.88761,0.88741,0.8876,181.11,True
'2018-01-17T11:24:00',0.88753,0.8876,0.88748,0.88752,95.54,0.8876,0.88765,0.88755,0.88758,128.44,True
'2018-01-17T11:25:00',0.8875,0.88773,0.88742,0.88772,94.49,0.88756,0.8878,0.88749,0.8878,104.78,True
'2018-01-17T11:26:00',0.88773,0.88801,0.8877,0.88801,125.6,0.88781,0.88808,0.88777,0.88807,241.07,True
'2018-01-17T11:27:00',0.888,0.88804,0.88789,0.88789,88.77,0.88807,0.8881,0.88796,0.88796,129.71,False
'2018-01-17T11:28:00',0.88788,0.8879,0.88779,0.88784,53.5,0.88794,0.88797,0.88786,0.88789,98.37,True
'2018-01-17T11:29:00',0.88785,0.88793,0.88764,0.88766,155.48,0.88789,0.88799,0.88771,0.88771,168.37,False
'2018-01-17T11:30:00',0.88766,0.88766,0.88745,0.88749,170.14,0.88772,0.88772,0.88752,0.88755,168.27,False
'2018-01-17T11:31:00',0.88749,0.88749,0.88726,0.88728,110.45,0.88756,0.88756,0.88735,0.88737,112.32,False
'2018-01-17T11:32:00',0.88729,0.88736,0.88726,0.88727,142.31,0.88737,0.88743,0.88733,0.88734,87.81,False
'2018-01-17T11:33:00',0.88727,0.88734,0.88727,0.88728,152.82,0.88735,0.8874,0.88734,0.88737,120.65,False
'2018-01-17T11:34:00',0.8873,0.8873,0.88717,0.8872,146.14,0.88737,0.88739,0.88724,0.88728,153.59,False
'2018-01-17T11:35:00',0.8872,0.88726,0.88705,0.88709,133.72,0.88728,0.88733,0.88714,0.88716,145.66,False
'2018-01-17T11:36:00',0.88707,0.88707,0.88704,0.88706,88.88,0.88717,0.88717,0.88712,0.88714,98.13,True
'2018-01-17T11:37:00',0.88706,0.8871,0.88699,0.88707,99.59,0.88714,0.88719,0.88708,0.88716,112.96,True
'2018-01-17T11:38:00',0.88708,0.88711,0.88702,0.88707,149.13,0.88716,0.88719,0.88708,0.88714,112.71,True
'2018-01-17T11:39:00',0.88707,0.88727,0.88701,0.88717,130.32,0.88713,0.88735,0.8871,0.88726,131.86,False
'2018-01-17T11:40:00',0.88717,0.88723,0.88699,0.88703,134.76,0.88725,0.8873,0.88706,0.8871,126.67,False
'2018-01-17T11:41:00',0.88704,0.88705,0.8869,0.88694,162.85,0.8871,0.88712,0.88699,0.88701,182.96,False
'2018-01-17T11:42:00',0.88694,0.88704,0.88687,0.88687,88.3,0.88703,0.88711,0.88695,0.88695,127.14,False
'2018-01-17T11:43:00',0.88685,0.88697,0.88676,0.88697,91.55,0.88694,0.88705,0.88685,0.88701,170.85,True
'2018-01-17T11:44:00',0.88697,0.88699,0.88684,0.88685,127.49,0.88703,0.88707,0.88691,0.88693,120.9,False
'2018-01-17T11:45:00',0.88686,0.88692,0.88658,0.8866,117.15,0.88695,0.88701,0.88665,0.88665,157.79,False
'2018-01-17T11:46:00',0.88662,0.88662,0.88649,0.88651,169.7,0.88667,0.88668,0.88657,0.88659,217.18,True
'2018-01-17T11:47:00',0.88652,0.88662,0.88651,0.88658,165.44,0.8866,0.88671,0.8866,0.88666,196.66,True
'2018-01-17T11:48:00',0.88659,0.8867,0.88655,0.88669,126.05,0.88666,0.88678,0.88662,0.88677,148.28,True
'2018-01-17T11:49:00',0.88667,0.88677,0.88658,0.88659,169.29,0.88675,0.88683,0.88666,0.88667,194.34,False
'2018-01-17T11:50:00',0.88657,0.88669,0.8865,0.88661,167.95,0.88665,0.88677,0.88659,0.8867,177.68,False
'2018-01-17T11:51:00',0.88663,0.88665,0.88656,0.88665,94.94,0.88671,0.88673,0.88665,0.88673,129.3,True
'2018-01-17T11:52:00',0.88665,0.88674,0.88665,0.8867,78.39,0.88674,0.88682,0.88672,0.88678,131.71,True
'2018-01-17T11:53:00',0.88669,0.88684,0.88668,0.88668,98.21,0.88677,0.88691,0.88675,0.88675,135.5,False
'2018-01-17T11:54:00',0.88666,0.88672,0.88661,0.88662,102.78,0.88675,0.88679,0.8867,0.88671,104.09,False
'2018-01-17T11:55:00',0.88662,0.8867,0.8866,0.88667,56.87,0.8867,0.88678,0.88668,0.88676,71.55,True
'2018-01-17T11:56:00',0.88669,0.88673,0.88668,0.88671,37.67,0.88676,0.88679,0.88676,0.88679,45.94,True
'2018-01-17T11:57:00',0.88671,0.88675,0.88669,0.88671,119.2,0.88679,0.88682,0.88677,0.88678,139.79,False
'2018-01-17T11:58:00',0.88672,0.88675,0.88669,0.88674,110.42,0.88678,0.88682,0.88677,0.8868,102.48,True
'2018-01-17T11:59:00',0.88674,0.88677,0.8867,0.88673,64.34,0.88682,0.88682,0.88678,0.88681,117.07,True
'2018-01-17T12:00:00',0.88672,0.88681,0.8867,0.88676,90.03,0.8868,0.88688,0.88678,0.88685,127.12,False
'2018-01-17T12:01:00',0.88677,0.88678,0.88657,0.88658,148.26,0.88685,0.88686,0.88665,0.88666,126.68,False
'2018-01-17T12:02:00',0.8866,0.88661,0.88647,0.88647,127.84,0.88666,0.88669,0.88655,0.88655,85.66,False
'2018-01-17T12:03:00',0.88647,0.8865,0.88633,0.88637,152.09,0.88655,0.88658,0.88641,0.88645,104.69,False
'2018-01-17T12:04:00',0.88636,0.88643,0.88636,0.88643,97.75,0.88645,0.88651,0.88644,0.88651,75.28,True
'2018-01-17T12:05:00',0.88644,0.8865,0.88636,0.88636,132.0,0.88651,0.88659,0.88643,0.88643,95.59,False
'2018-01-17T12:06:00',0.88635,0.88637,0.88624,0.88634,79.43,0.88643,0.88645,0.88631,0.8864,89.81,True
'2018-01-17T12:07:00',0.88636,0.88648,0.88636,0.88645,45.55,0.88642,0.88653,0.88642,0.88651,70.84,False
'2018-01-17T12:08:00',0.88644,0.88646,0.8864,0.88645,36.28,0.88652,0.88653,0.88648,0.88652,53.29,False
'2018-01-17T12:09:00',0.88645,0.88645,0.88629,0.88629,42.81,0.8865,0.8865,0.88637,0.88637,45.55,False
'2018-01-17T12:10:00',0.88631,0.88632,0.88607,0.88609,80.3,0.88636,0.88638,0.88615,0.88615,129.42,False
'2018-01-17T12:11:00',0.88609,0.88615,0.886,0.88607,124.64,0.88615,0.88622,0.88607,0.88613,99.62,False
'2018-01-17T12:12:00',0.88607,0.88615,0.88598,0.88615,78.61,0.88613,0.8862,0.88603,0.8862,101.72,True
'2018-01-17T12:13:00',0.88615,0.88621,0.88608,0.88615,139.2,0.88622,0.88626,0.88614,0.88622,135.34,False
'2018-01-17T12:14:00',0.88614,0.88615,0.88606,0.88612,69.87,0.8862,0.88621,0.88613,0.88619,77.84,True
'2018-01-17T12:15:00',0.88612,0.88623,0.88612,0.88621,67.04,0.88619,0.8863,0.88619,0.88629,118.08,True
'2018-01-17T12:16:00',0.8862,0.8863,0.8862,0.88624,172.53,0.88628,0.88638,0.88627,0.88631,138.85,False
'2018-01-17T12:17:00',0.88624,0.88624,0.88613,0.88613,162.34,0.88632,0.88632,0.88619,0.88619,120.98,True
'2018-01-17T12:18:00',0.88614,0.88632,0.88609,0.88628,160.86,0.8862,0.88639,0.88616,0.88634,132.33,False
'2018-01-17T12:19:00',0.88627,0.88628,0.88615,0.88617,138.65,0.88635,0.88635,0.88622,0.88624,105.22,False
'2018-01-17T12:20:00',0.88616,0.88625,0.886,0.88602,205.44,0.88623,0.88632,0.88607,0.88609,207.6,False
'2018-01-17T12:21:00',0.88601,0.88618,0.88581,0.88581,255.99,0.88607,0.88625,0.88588,0.88588,206.14,False
'2018-01-17T12:22:00',0.88581,0.88589,0.8855,0.88557,316.07,0.88588,0.88595,0.88555,0.88563,239.19,False
'2018-01-17T12:23:00',0.88558,0.88561,0.88551,0.88559,178.7,0.88564,0.88568,0.88556,0.88566,167.48,False
'2018-01-17T12:24:00',0.88558,0.88561,0.88553,0.88553,156.07,0.88566,0.88568,0.88561,0.88561,150.65,True
'2018-01-17T12:25:00',0.88554,0.88571,0.88552,0.88569,196.39,0.8856,0.88578,0.8856,0.88576,199.69,False
'2018-01-17T12:26:00',0.88569,0.88569,0.88549,0.88549,72.49,0.88575,0.88575,0.88555,0.88555,95.04,False
'2018-01-17T12:27:00',0.8855,0.8855,0.88527,0.88536,199.38,0.88555,0.88555,0.88534,0.88542,149.63,False
'2018-01-17T12:28:00',0.88537,0.88543,0.88525,0.88525,75.39,0.88542,0.88548,0.88532,0.88532,155.06,False
'2018-01-17T12:29:00',0.88526,0.8853,0.88516,0.88525,87.29,0.88532,0.88535,0.88523,0.88531,153.99,False
'2018-01-17T12:30:00',0.88523,0.88529,0.88514,0.88522,139.22,0.88531,0.88537,0.88521,0.88527,199.12,True
'2018-01-17T12:31:00',0.8852,0.88531,0.88519,0.8853,126.92,0.88528,0.88538,0.88525,0.88535,186.02,True
'2018-01-17T12:32:00',0.88528,0.88564,0.88527,0.88562,167.52,0.88536,0.88571,0.88533,0.88568,205.23,False
'2018-01-17T12:33:00',0.88562,0.88564,0.88555,0.88562,148.06,0.88568,0.8857,0.88561,0.88568,178.88,True
'2018-01-17T12:34:00',0.88562,0.88567,0.8855,0.88566,172.53,0.88568,0.88572,0.88558,0.88571,231.89,True
'2018-01-17T12:35:00',0.88564,0.88571,0.88553,0.88553,250.23,0.88572,0.88579,0.8856,0.88561,192.03,False
'2018-01-17T12:36:00',0.88553,0.88554,0.88538,0.8855,192.21,0.88561,0.88561,0.88544,0.88556,186.17,True
'2018-01-17T12:37:00',0.88551,0.88564,0.88549,0.8856,169.75,0.88557,0.88571,0.88557,0.88567,183.65,True
'2018-01-17T12:38:00',0.88559,0.88566,0.88556,0.88562,149.55,0.88566,0.88571,0.88564,0.8857,141.03,True
'2018-01-17T12:39:00',0.88563,0.88568,0.8855,0.88568,236.08,0.8857,0.88574,0.88557,0.88574,163.2,True
'2018-01-17T12:40:00',0.88566,0.88571,0.88547,0.88554,182.3,0.88574,0.88579,0.88553,0.88562,198.56,False
'2018-01-17T12:41:00',0.88554,0.88555,0.88546,0.88553,79.25,0.88561,0.88561,0.88554,0.8856,104.36,True
'2018-01-17T12:42:00',0.88554,0.88557,0.88544,0.88544,160.49,0.88561,0.88562,0.88549,0.88552,143.41,False
'2018-01-17T12:43:00',0.88545,0.88548,0.88535,0.88543,98.71,0.88552,0.88555,0.88542,0.88552,105.44,False
'2018-01-17T12:44:00',0.88544,0.88546,0.88531,0.8854,125.95,0.88551,0.88552,0.88539,0.88547,144.14,True
'2018-01-17T12:45:00',0.88539,0.88566,0.88495,0.88558,282.63,0.88548,0.88575,0.88499,0.88567,284.97,True
'2018-01-17T12:46:00',0.88558,0.88575,0.88554,0.88571,152.7,0.88565,0.88583,0.88563,0.88579,136.68,False
'2018-01-17T12:47:00',0.88571,0.88574,0.8857,0.88571,79.66,0.88579,0.88581,0.88576,0.88579,91.38,False
'2018-01-17T12:48:00',0.88571,0.88573,0.88561,0.88561,111.95,0.88578,0.8858,0.88567,0.88567,176.07,False
'2018-01-17T12:49:00',0.88561,0.88562,0.8852,0.8852,213.11,0.88565,0.88567,0.88527,0.88527,93.86,False
'2018-01-17T12:50:00',0.88518,0.88546,0.88517,0.88546,136.47,0.88527,0.88555,0.88524,0.88555,112.7,True
'2018-01-17T12:51:00',0.88546,0.88555,0.88546,0.88552,117.53,0.88555,0.88563,0.88554,0.88561,145.36,False
'2018-01-17T12:52:00',0.88553,0.88554,0.88547,0.88553,92.07,0.88561,0.88562,0.88556,0.88561,114.37,True
'2018-01-17T12:53:00',0.88554,0.88568,0.88541,0.88567,122.81,0.8856,0.88576,0.8855,0.88576,207.47,True
'2018-01-17T12:54:00',0.88567,0.88578,0.88553,0.88556,187.09,0.88575,0.88587,0.88561,0.88564,235.75,False
'2018-01-17T12:55:00',0.88555,0.88562,0.88548,0.88553,141.99,0.88564,0.8857,0.88557,0.88561,150.83,False
'2018-01-17T12:56:00',0.88553,0.88555,0.88534,0.88553,161.5,0.88559,0.88563,0.88543,0.88559,152.54,False
'2018-01-17T12:57:00',0.88551,0.88555,0.88535,0.88543,143.17,0.88558,0.88563,0.88542,0.88552,160.64,False
'2018-01-17T12:58:00',0.88543,0.88543,0.88522,0.88535,239.93,0.88551,0.88551,0.88529,0.88543,213.55,True
'2018-01-17T12:59:00',0.88537,0.88548,0.88529,0.88545,177.92,0.88545,0.88558,0.88535,0.88554,168.53,True
'2018-01-17T13:00:00',0.88546,0.8856,0.88544,0.88549,125.27,0.88553,0.88567,0.88553,0.88557,151.15,False
'2018-01-17T13:01:00',0.8855,0.88553,0.88532,0.88533,195.05,0.88557,0.8856,0.8854,0.88541,149.67,False
'2018-01-17T13:02:00',0.88533,0.88545,0.88525,0.88545,134.6,0.88539,0.88553,0.88531,0.88551,149.87,True
'2018-01-17T13:03:00',0.88546,0.88568,0.88542,0.88562,122.2,0.88554,0.88576,0.8855,0.8857,189.41,True
'2018-01-17T13:04:00',0.88561,0.88569,0.88556,0.88565,117.76,0.88569,0.88575,0.88564,0.88573,163.21,True
'2018-01-17T13:05:00',0.88566,0.88569,0.88558,0.8856,118.61,0.88573,0.88577,0.88564,0.88568,122.19,False
'2018-01-17T13:06:00',0.88561,0.88561,0.88551,0.88551,74.9,0.88569,0.88569,0.88558,0.88558,62.93,False
'2018-01-17T13:07:00',0.88551,0.88556,0.88544,0.88556,47.95,0.88559,0.88564,0.88551,0.88564,45.44,True
'2018-01-17T13:08:00',0.88556,0.8856,0.88535,0.88538,135.44,0.88565,0.88566,0.88542,0.88546,91.12,False
'2018-01-17T13:09:00',0.88538,0.88549,0.88535,0.88548,87.78,0.88547,0.88557,0.88544,0.88557,121.04,True
'2018-01-17T13:10:00',0.88548,0.88571,0.88539,0.8857,142.27,0.88555,0.88579,0.88548,0.88577,182.94,True
'2018-01-17T13:11:00',0.8857,0.88572,0.8856,0.88563,124.57,0.88577,0.8858,0.88567,0.88569,139.93,False
'2018-01-17T13:12:00',0.88563,0.8857,0.88552,0.88563,198.13,0.88571,0.88578,0.88559,0.88571,152.31,False
'2018-01-17T13:13:00',0.88563,0.8857,0.88556,0.88564,161.75,0.8857,0.88577,0.88564,0.8857,195.22,False
'2018-01-17T13:14:00',0.88562,0.8857,0.88556,0.88568,153.43,0.8857,0.88577,0.88563,0.88575,107.47,False
'2018-01-17T13:15:00',0.88568,0.8857,0.88559,0.8857,122.61,0.88574,0.88576,0.88566,0.88576,96.57,True
'2018-01-17T13:16:00',0.88571,0.88592,0.88566,0.88587,140.08,0.88577,0.88599,0.88573,0.88595,106.07,False
'2018-01-17T13:17:00',0.88586,0.88586,0.88574,0.88583,175.12,0.88594,0.88594,0.88582,0.8859,133.44,True
'2018-01-17T13:18:00',0.88582,0.88592,0.88574,0.88574,144.88,0.8859,0.886,0.8858,0.88581,152.5,False
'2018-01-17T13:19:00',0.88574,0.88574,0.88568,0.88568,62.73,0.88581,0.88582,0.88575,0.88575,39.74,True
'2018-01-17T13:20:00',0.88569,0.88592,0.88569,0.8859,89.47,0.88577,0.88601,0.88576,0.88598,115.09,False
'2018-01-17T13:21:00',0.8859,0.88592,0.88584,0.88587,87.68,0.88597,0.88599,0.88591,0.88596,117.2,False
'2018-01-17T13:22:00',0.88589,0.88589,0.88574,0.88576,80.27,0.88595,0.88596,0.88583,0.88584,85.41,False
'2018-01-17T13:23:00',0.88575,0.88576,0.8856,0.8857,123.95,0.88583,0.88584,0.88569,0.88577,100.89,False
'2018-01-17T13:24:00',0.88568,0.8857,0.88562,0.88564,117.48,0.88577,0.88577,0.8857,0.88573,52.16,False
'2018-01-17T13:25:00',0.88565,0.88568,0.88558,0.88559,109.38,0.88573,0.88576,0.88566,0.88566,56.0,True
'2018-01-17T13:26:00',0.88558,0.88577,0.8855,0.88575,113.82,0.88566,0.88584,0.88557,0.88583,110.74,True
'2018-01-17T13:27:00',0.88577,0.8858,0.88567,0.88577,132.04,0.88583,0.88587,0.88576,0.88584,179.12,False
'2018-01-17T13:28:00',0.88577,0.88578,0.88562,0.88563,90.27,0.88583,0.88586,0.88569,0.88571,166.12,False
'2018-01-17T13:29:00',0.88563,0.88573,0.8856,0.8856,80.82,0.88571,0.8858,0.88567,0.88568,141.51,False
'2018-01-17T13:30:00',0.88561,0.88566,0.88555,0.88561,152.73,0.88569,0.88573,0.88562,0.88568,127.53,False
'2018-01-17T13:31:00',0.88562,0.88562,0.88558,0.8856,93.21,0.8857,0.88571,0.88565,0.88568,86.08,True
'2018-01-17T13:32:00',0.8856,0.88565,0.88559,0.88559,118.35,0.88568,0.88572,0.88566,0.88567,66.76,False
'2018-01-17T13:33:00',0.88558,0.88559,0.88548,0.88558,106.04,0.88566,0.88566,0.88556,0.88563,120.68,True
'2018-01-17T13:34:00',0.88558,0.88572,0.88553,0.88567,155.71,0.88565,0.88581,0.88559,0.88575,172.16,False
'2018-01-17T13:35:00',0.88567,0.88567,0.88536,0.88536,209.07,0.88576,0.88576,0.88544,0.88545,194.84,False
'2018-01-17T13:36:00',0.88536,0.88549,0.8853,0.88549,183.72,0.88544,0.88557,0.88537,0.88557,105.86,True
'2018-01-17T13:37:00',0.88548,0.88551,0.88537,0.88539,81.6,0.88556,0.88559,0.88543,0.88546,99.58,True
'2018-01-17T13:38:00',0.8854,0.88556,0.88538,0.88556,117.8,0.88546,0.88565,0.88546,0.88565,167.25,True
'2018-01-17T13:39:00',0.88557,0.8857,0.88556,0.88562,171.76,0.88565,0.88579,0.88565,0.8857,118.92,True
'2018-01-17T13:40:00',0.88563,0.88584,0.8856,0.88581,85.21,0.8857,0.88591,0.88567,0.88588,146.4,True
'2018-01-17T13:41:00',0.88581,0.88589,0.88579,0.88583,109.04,0.88588,0.88596,0.88587,0.88591,135.08,False
'2018-01-17T13:42:00',0.88582,0.88584,0.88557,0.88562,145.26,0.8859,0.88592,0.88564,0.88568,201.25,False
'2018-01-17T13:43:00',0.88564,0.88577,0.88561,0.88574,63.82,0.88571,0.88584,0.88568,0.88581,132.66,False
'2018-01-17T13:44:00',0.88575,0.88577,0.88565,0.88567,85.31,0.88583,0.88583,0.8857,0.88574,125.18,False
'2018-01-17T13:45:00',0.88564,0.88576,0.88563,0.88575,80.51,0.88571,0.88584,0.88571,0.88584,148.58,True
'2018-01-17T13:46:00',0.88575,0.8859,0.88575,0.88587,104.25,0.88584,0.88596,0.88584,0.88594,238.08,True
'2018-01-17T13:47:00',0.88587,0.88595,0.88577,0.88577,152.86,0.88593,0.88602,0.88585,0.88585,223.46,False
'2018-01-17T13:48:00',0.88577,0.88594,0.88574,0.88589,132.68,0.88585,0.88601,0.88582,0.88597,165.3,False
'2018-01-17T13:49:00',0.88588,0.88592,0.88584,0.88584,103.99,0.88596,0.88598,0.88591,0.88593,125.04,False
'2018-01-17T13:50:00',0.88585,0.88591,0.88574,0.88587,174.68,0.88593,0.88599,0.88582,0.88594,175.51,True
'2018-01-17T13:51:00',0.88586,0.88593,0.8858,0.88589,141.58,0.88594,0.88599,0.88588,0.88596,153.64,False
'2018-01-17T13:52:00',0.88588,0.88591,0.88586,0.88587,59.02,0.88595,0.88598,0.88594,0.88595,90.05,True
'2018-01-17T13:53:00',0.88587,0.88593,0.88581,0.88584,102.31,0.88595,0.886,0.88588,0.88592,152.49,False
'2018-01-17T13:54:00',0.88585,0.8859,0.88576,0.88589,149.02,0.88593,0.88597,0.88584,0.88596,138.07,True
'2018-01-17T13:55:00',0.88591,0.88595,0.88579,0.88582,139.48,0.88596,0.88601,0.88587,0.8859,164.71,False
'2018-01-17T13:56:00',0.88582,0.88589,0.88582,0.88589,189.55,0.8859,0.88597,0.8859,0.88596,171.38,True
'2018-01-17T13:57:00',0.88588,0.88603,0.88587,0.88597,173.34,0.88597,0.88611,0.88593,0.88605,158.27,True
'2018-01-17T13:58:00',0.88595,0.88605,0.88593,0.88605,138.77,0.88604,0.88612,0.88601,0.88612,181.63,True
'2018-01-17T13:59:00',0.88605,0.88609,0.88595,0.88609,111.68,0.88612,0.88617,0.88602,0.88616,175.43,True
'2018-01-17T14:00:00',0.88607,0.88613,0.88571,0.88571,193.59,0.88615,0.88621,0.8858,0.8858,219.7,False
'2018-01-17T14:01:00',0.88571,0.88595,0.88569,0.88593,277.43,0.8858,0.88604,0.88577,0.88601,186.68,False
'2018-01-17T14:02:00',0.88593,0.88593,0.88571,0.88576,179.09,0.88599,0.886,0.88578,0.88585,162.58,False
'2018-01-17T14:03:00',0.88575,0.88587,0.88564,0.88577,175.85,0.8858,0.88593,0.88573,0.88585,191.86,True
'2018-01-17T14:04:00',0.88576,0.88588,0.88573,0.88583,154.89,0.88584,0.88595,0.8858,0.8859,130.04,True
'2018-01-17T14:05:00',0.88582,0.8859,0.88566,0.88566,195.26,0.88591,0.88598,0.88574,0.88574,272.59,False
'2018-01-17T14:06:00',0.88567,0.8857,0.88549,0.88549,274.03,0.88575,0.88577,0.88557,0.88557,223.76,True
'2018-01-17T14:07:00',0.8855,0.88577,0.88548,0.88561,307.81,0.88555,0.88583,0.88555,0.88568,251.31,False
'2018-01-17T14:08:00',0.88565,0.88574,0.88559,0.88559,156.35,0.88572,0.88582,0.88567,0.88567,170.05,True
'2018-01-17T14:09:00',0.88559,0.88574,0.88556,0.88572,167.52,0.88567,0.88583,0.88563,0.8858,177.62,True
'2018-01-17T14:10:00',0.8857,0.88578,0.88558,0.88559,208.47,0.88579,0.88587,0.88564,0.88566,188.65,True
'2018-01-17T14:11:00',0.88559,0.88586,0.88559,0.88582,217.51,0.88568,0.88594,0.88568,0.88588,182.24,False
'2018-01-17T14:12:00',0.8858,0.88584,0.88528,0.88528,283.94,0.88588,0.88592,0.88536,0.88536,226.73,False
'2018-01-17T14:13:00',0.8853,0.88554,0.88513,0.88554,334.66,0.88537,0.88561,0.88518,0.88561,221.49,True
'2018-01-17T14:14:00',0.88556,0.88567,0.88545,0.88567,250.94,0.88562,0.88576,0.88552,0.88576,229.4,True
'2018-01-17T14:15:00',0.88565,0.88572,0.88549,0.88565,218.01,0.88574,0.88581,0.88558,0.88574,142.71,False
'2018-01-17T14:16:00',0.88566,0.88568,0.88561,0.88562,148.58,0.88573,0.88577,0.88569,0.8857,140.8,False
'2018-01-17T14:17:00',0.88563,0.88566,0.88545,0.88545,188.41,0.8857,0.88574,0.88554,0.88554,147.28,False
'2018-01-17T14:18:00',0.88547,0.88558,0.8854,0.88541,131.78,0.88554,0.88565,0.88547,0.88548,149.21,False
'2018-01-17T14:19:00',0.88541,0.88556,0.88541,0.8855,77.19,0.88549,0.88564,0.88548,0.88559,128.71,False
'2018-01-17T14:20:00',0.88549,0.88554,0.88542,0.88547,160.99,0.88556,0.88562,0.8855,0.88554,184.15,False
'2018-01-17T14:21:00',0.88547,0.88549,0.88537,0.88537,147.18,0.88555,0.88555,0.88544,0.88544,166.01,False
'2018-01-17T14:22:00',0.88535,0.88536,0.88517,0.8853,219.87,0.88544,0.88544,0.88525,0.88538,191.55,False
'2018-01-17T14:23:00',0.8853,0.88535,0.88526,0.8853,212.91,0.88538,0.88542,0.88535,0.88536,124.14,True
'2018-01-17T14:24:00',0.88529,0.88546,0.88524,0.88545,191.13,0.88536,0.88553,0.88533,0.88552,153.47,True
'2018-01-17T14:25:00',0.88546,0.88551,0.88537,0.8854,212.53,0.88552,0.88559,0.88546,0.88549,119.56,False
'2018-01-17T14:26:00',0.88542,0.8855,0.8854,0.88549,126.35,0.8855,0.88558,0.88548,0.88557,88.14,True
'2018-01-17T14:27:00',0.8855,0.88561,0.8854,0.8854,178.92,0.88557,0.8857,0.88549,0.88549,145.99,False
'2018-01-17T14:28:00',0.8854,0.88551,0.88537,0.88549,168.71,0.88549,0.88558,0.88546,0.88557,127.59,True
'2018-01-17T14:29:00',0.88549,0.88561,0.88545,0.88557,119.82,0.88557,0.88569,0.88552,0.88564,183.72,True
'2018-01-17T14:30:00',0.88557,0.88571,0.88553,0.88569,142.0,0.88566,0.88581,0.88561,0.88577,190.41,True
'2018-01-17T14:31:00',0.88569,0.8858,0.88561,0.88578,161.51,0.88577,0.88588,0.8857,0.88586,223.78,True
'2018-01-17T14:32:00',0.88579,0.8859,0.88575,0.88576,221.11,0.88588,0.88599,0.88584,0.88585,161.76,False
'2018-01-17T14:33:00',0.88577,0.88585,0.88577,0.88581,162.15,0.88585,0.88592,0.88584,0.88589,117.1,True
'2018-01-17T14:34:00',0.88578,0.88588,0.88569,0.88576,212.34,0.88587,0.88597,0.88576,0.88583,217.01,False
'2018-01-17T14:35:00',0.88577,0.88578,0.88559,0.88567,208.9,0.88583,0.88586,0.88568,0.88574,227.23,False
'2018-01-17T14:36:00',0.88567,0.8857,0.88559,0.88568,154.94,0.88576,0.88579,0.88566,0.88577,167.17,False
'2018-01-17T14:37:00',0.88568,0.88568,0.88546,0.88556,135.8,0.88576,0.88576,0.88554,0.88564,92.07,False
'2018-01-17T14:38:00',0.88556,0.88564,0.88547,0.88558,155.84,0.88563,0.88571,0.88554,0.88565,132.53,True
'2018-01-17T14:39:00',0.88558,0.88567,0.88556,0.88565,87.78,0.88565,0.88574,0.88564,0.88573,96.78,False
'2018-01-17T14:40:00',0.88566,0.88566,0.88555,0.88555,86.7,0.88573,0.88573,0.88561,0.88563,74.7,False
'2018-01-17T14:41:00',0.88557,0.8856,0.88543,0.88553,135.4,0.88563,0.88565,0.8855,0.88559,100.02,False
'2018-01-17T14:42:00',0.88554,0.88556,0.88544,0.88551,185.84,0.8856,0.88564,0.8855,0.88558,97.05,True
'2018-01-17T14:43:00',0.88551,0.88569,0.88551,0.88555,194.78,0.88558,0.88577,0.88558,0.88563,103.44,False
'2018-01-17T14:44:00',0.88553,0.88559,0.88546,0.88557,102.49,0.88561,0.88566,0.88553,0.88565,80.55,True
'2018-01-17T14:45:00',0.88561,0.88573,0.88554,0.88557,141.15,0.88566,0.88582,0.88561,0.88565,170.07,False
'2018-01-17T14:46:00',0.88557,0.88568,0.88552,0.88556,123.11,0.88564,0.88575,0.88559,0.88564,136.75,True
'2018-01-17T14:47:00',0.88557,0.88574,0.88556,0.88564,114.12,0.88565,0.88578,0.88563,0.88572,119.25,False
'2018-01-17T14:48:00',0.88563,0.88563,0.88553,0.88553,115.38,0.88571,0.88571,0.88561,0.88561,109.93,False
'2018-01-17T14:49:00',0.88553,0.8856,0.88553,0.88555,122.89,0.88561,0.88567,0.88561,0.88563,168.13,False
'2018-01-17T14:50:00',0.88554,0.88557,0.88545,0.8855,110.18,0.88562,0.88564,0.88553,0.88558,134.83,True
'2018-01-17T14:51:00',0.88553,0.88598,0.88551,0.88592,227.82,0.88558,0.88604,0.88558,0.886,213.52,False
'2018-01-17T14:52:00',0.88592,0.88594,0.88573,0.8858,152.96,0.886,0.88603,0.88582,0.88587,216.04,False
'2018-01-17T14:53:00',0.8858,0.88581,0.88564,0.88566,125.69,0.88587,0.8859,0.88572,0.88573,154.3,False
'2018-01-17T14:54:00',0.88565,0.88581,0.88563,0.88581,145.5,0.88573,0.8859,0.88572,0.8859,216.99,True
'2018-01-17T14:55:00',0.88582,0.88594,0.8858,0.88589,111.47,0.88591,0.88601,0.88588,0.88597,114.57,True
'2018-01-17T14:56:00',0.88587,0.88597,0.88584,0.88594,132.77,0.88595,0.88605,0.88591,0.88602,144.77,False
'2018-01-17T14:57:00',0.88595,0.88595,0.8858,0.88585,168.11,0.88603,0.88604,0.88589,0.88593,174.13,False
'2018-01-17T14:58:00',0.88585,0.88588,0.88572,0.88577,172.56,0.88593,0.88596,0.88581,0.88585,212.64,True
'2018-01-17T14:59:00',0.88577,0.88589,0.88572,0.88585,144.56,0.88584,0.88596,0.8858,0.88593,229.14,False
'2018-01-17T15:00:00',0.88584,0.88587,0.88566,0.88566,152.22,0.88593,0.88595,0.88575,0.88575,159.89,False
'2018-01-17T15:01:00',0.88566,0.88566,0.88546,0.8856,253.02,0.88575,0.88575,0.88552,0.88569,209.72,True
'2018-01-17T15:02:00',0.88561,0.88574,0.88561,0.88572,150.16,0.8857,0.88583,0.8857,0.8858,145.83,True
'2018-01-17T15:03:00',0.88571,0.88582,0.8857,0.88581,171.31,0.88579,0.88589,0.88579,0.88589,151.09,True
'2018-01-17T15:04:00',0.8858,0.88584,0.88575,0.88581,156.43,0.88589,0.88593,0.88584,0.8859,156.49,True
'2018-01-17T15:05:00',0.88581,0.88589,0.88572,0.88572,155.72,0.8859,0.88597,0.88579,0.88579,193.02,False
'2018-01-17T15:06:00',0.88571,0.88575,0.88543,0.88544,224.84,0.88577,0.88584,0.88552,0.88552,231.43,False
'2018-01-17T15:07:00',0.88546,0.8855,0.88536,0.88545,189.4,0.88554,0.88558,0.88544,0.88553,152.92,False
'2018-01-17T15:08:00',0.88546,0.8855,0.88539,0.88544,169.37,0.88554,0.88558,0.88547,0.88552,180.09,False
'2018-01-17T15:09:00',0.88544,0.88547,0.88537,0.88539,186.77,0.88552,0.88555,0.88545,0.88547,196.3,True
'2018-01-17T15:10:00',0.88541,0.88554,0.88537,0.88541,201.38,0.88548,0.88563,0.88545,0.88548,213.28,True
'2018-01-17T15:11:00',0.88545,0.88554,0.88545,0.8855,148.46,0.88552,0.88564,0.88552,0.88559,138.05,True
'2018-01-17T15:12:00',0.8855,0.88575,0.88547,0.88564,209.23,0.88558,0.88583,0.88554,0.88571,213.25,False
'2018-01-17T15:13:00',0.88564,0.88568,0.88556,0.88561,133.42,0.88571,0.88577,0.88564,0.88571,167.09,True
'2018-01-17T15:14:00',0.8856,0.8857,0.88558,0.88562,219.76,0.88569,0.88579,0.88569,0.88574,289.56,False
'2018-01-17T15:15:00',0.88562,0.88563,0.88536,0.88544,310.16,0.88573,0.88573,0.88543,0.88552,252.3,True
'2018-01-17T15:16:00',0.88542,0.8858,0.88542,0.88575,190.18,0.8855,0.88588,0.88547,0.88583,290.36,True
'2018-01-17T15:17:00',0.88575,0.88588,0.88573,0.88585,206.18,0.88582,0.88597,0.88582,0.88594,251.16,True
'2018-01-17T15:18:00',0.88586,0.88591,0.88559,0.88561,177.87,0.88594,0.88599,0.88568,0.88569,207.95,False
'2018-01-17T15:19:00',0.88564,0.88573,0.88547,0.88553,226.62,0.88571,0.88581,0.88557,0.88561,168.66,False
'2018-01-17T15:20:00',0.88551,0.88563,0.88544,0.88563,187.87,0.88561,0.8857,0.88553,0.8857,151.36,True
'2018-01-17T15:21:00',0.88566,0.88569,0.8856,0.88565,152.22,0.88573,0.88578,0.88568,0.88573,187.38,False
'2018-01-17T15:22:00',0.88565,0.88566,0.88554,0.88554,164.9,0.88573,0.88574,0.88561,0.88561,180.33,True
'2018-01-17T15:23:00',0.88555,0.8857,0.88552,0.88554,206.63,0.88563,0.88577,0.88559,0.88559,218.75,True
'2018-01-17T15:24:00',0.88554,0.8857,0.88554,0.88556,236.58,0.8856,0.88578,0.8856,0.88564,240.9,False
'2018-01-17T15:25:00',0.88556,0.88566,0.88549,0.88564,150.22,0.88565,0.88572,0.88556,0.88572,192.8,True
'2018-01-17T15:26:00',0.88562,0.8857,0.88561,0.88564,142.11,0.88572,0.88577,0.8857,0.88572,149.99,True
'2018-01-17T15:27:00',0.88564,0.88575,0.88564,0.88575,86.84,0.88573,0.88584,0.88572,0.88584,126.15,True
'2018-01-17T15:28:00',0.88575,0.88577,0.88568,0.88573,208.84,0.88582,0.88585,0.88576,0.88581,277.29,True
'2018-01-17T15:29:00',0.88573,0.8858,0.88569,0.88578,182.43,0.88581,0.88588,0.88578,0.88585,211.66,True
'2018-01-17T15:30:00',0.88577,0.88581,0.8857,0.88577,240.82,0.88586,0.88588,0.88579,0.88585,187.8,False
'2018-01-17T15:31:00',0.88578,0.8858,0.88558,0.88559,197.24,0.88584,0.88588,0.88564,0.88565,188.44,False
'2018-01-17T15:32:00',0.88558,0.88564,0.88546,0.88548,239.56,0.88565,0.88571,0.88551,0.88555,108.97,False
'2018-01-17T15:33:00',0.88549,0.88551,0.88539,0.88549,200.76,0.88558,0.8856,0.88549,0.88558,203.8,True
'2018-01-17T15:34:00',0.88547,0.88561,0.88542,0.88561,158.78,0.88557,0.88571,0.88551,0.88571,194.63,True
'2018-01-17T15:35:00',0.88562,0.88573,0.88559,0.88572,227.11,0.88572,0.88582,0.88568,0.88579,270.23,True
'2018-01-17T15:36:00',0.88572,0.88579,0.8857,0.88572,276.41,0.8858,0.88588,0.88578,0.8858,294.85,True
'2018-01-17T15:37:00',0.88571,0.88594,0.88571,0.88585,243.61,0.88581,0.88601,0.8858,0.88594,257.5,True
'2018-01-17T15:38:00',0.88585,0.88608,0.88583,0.88604,204.73,0.88594,0.88615,0.8859,0.88613,237.7,False
'2018-01-17T15:39:00',0.88604,0.88604,0.88576,0.88578,242.78,0.88613,0.88613,0.88584,0.88587,274.29,False
'2018-01-17T15:40:00',0.88577,0.88586,0.88576,0.88586,232.65,0.88588,0.88592,0.88583,0.88592,227.94,True
'2018-01-17T15:41:00',0.88585,0.88594,0.88582,0.8859,266.09,0.88593,0.88603,0.8859,0.88599,225.34,True
'2018-01-17T15:42:00',0.8859,0.88601,0.88586,0.88586,150.77,0.88598,0.88607,0.88595,0.88595,226.88,True
'2018-01-17T15:43:00',0.88587,0.88603,0.88586,0.88603,183.7,0.88596,0.88611,0.88595,0.88611,211.71,True
'2018-01-17T15:44:00',0.88602,0.88604,0.88576,0.88576,226.31,0.88611,0.88615,0.88582,0.88584,155.08,False
'2018-01-17T15:45:00',0.88576,0.88582,0.88568,0.88579,192.71,0.88583,0.88589,0.88575,0.88587,163.54,False
'2018-01-17T15:46:00',0.88579,0.88579,0.88566,0.88577,208.21,0.88587,0.88588,0.88574,0.88586,169.75,True
'2018-01-17T15:47:00',0.88579,0.88597,0.88574,0.88592,206.55,0.88587,0.88605,0.88583,0.886,253.09,True
'2018-01-17T15:48:00',0.88591,0.88605,0.88588,0.88602,146.61,0.88601,0.88611,0.88596,0.88607,160.77,False
'2018-01-17T15:49:00',0.88602,0.88605,0.88572,0.88575,218.63,0.88609,0.88611,0.88579,0.88583,226.19,False
'2018-01-17T15:50:00',0.88575,0.88576,0.88558,0.88567,269.69,0.88583,0.88585,0.88566,0.88576,249.93,False
'2018-01-17T15:51:00',0.88568,0.88576,0.88548,0.88555,241.7,0.88576,0.88585,0.88556,0.88563,256.73,False
'2018-01-17T15:52:00',0.88556,0.88557,0.88546,0.88553,142.46,0.88562,0.88564,0.88554,0.88562,173.36,True
'2018-01-17T15:53:00',0.88553,0.88558,0.88551,0.88555,178.81,0.88562,0.88564,0.88558,0.88563,235.25,False
'2018-01-17T15:54:00',0.88554,0.88557,0.8855,0.88556,154.1,0.88561,0.88563,0.88557,0.88562,158.97,True
'2018-01-17T15:55:00',0.88554,0.88574,0.88554,0.8857,216.76,0.88562,0.88579,0.88561,0.88577,203.63,False
'2018-01-17T15:56:00',0.88569,0.8857,0.88559,0.88566,113.4,0.88576,0.88578,0.88566,0.88574,134.61,True
'2018-01-17T15:57:00',0.88567,0.8858,0.88565,0.88572,117.04,0.88574,0.88587,0.88573,0.88581,105.46,False
'2018-01-17T15:58:00',0.88572,0.88573,0.88544,0.88545,152.1,0.88582,0.88582,0.88551,0.88551,162.54,False
'2018-01-17T15:59:00',0.88544,0.88568,0.88542,0.88565,171.17,0.88551,0.88578,0.88549,0.88573,188.35,True
'2018-01-17T16:00:00',0.88563,0.88575,0.88556,0.88563,224.83,0.88572,0.88583,0.88566,0.88569,331.4,True
'2018-01-17T16:01:00',0.88563,0.88581,0.88553,0.88581,197.17,0.88569,0.88591,0.88562,0.8859,267.12,False
'2018-01-17T16:02:00',0.8858,0.88581,0.88555,0.88562,140.42,0.88589,0.88589,0.88563,0.88569,255.61,False
'2018-01-17T16:03:00',0.88562,0.8857,0.88537,0.88541,244.66,0.8857,0.88577,0.88544,0.8855,259.73,False
'2018-01-17T16:04:00',0.88541,0.88541,0.88522,0.88531,264.33,0.8855,0.8855,0.88531,0.88537,220.95,True
'2018-01-17T16:05:00',0.88531,0.88547,0.88525,0.88545,188.57,0.88539,0.88557,0.88531,0.88553,170.67,False
'2018-01-17T16:06:00',0.88545,0.88547,0.88527,0.88527,187.93,0.88551,0.88554,0.88535,0.88535,190.28,False
'2018-01-17T16:07:00',0.88528,0.88534,0.88514,0.88514,225.47,0.88535,0.88542,0.88523,0.88523,218.86,False
'2018-01-17T16:08:00',0.88514,0.88534,0.8851,0.88531,234.62,0.88523,0.88542,0.88519,0.88539,235.7,False
'2018-01-17T16:09:00',0.88532,0.88533,0.88513,0.88519,268.9,0.88539,0.88541,0.88521,0.88525,184.36,True
'2018-01-17T16:10:00',0.88519,0.88536,0.88517,0.88521,234.43,0.88526,0.88545,0.88525,0.88529,233.19,False
'2018-01-17T16:11:00',0.88522,0.88534,0.8852,0.88532,255.04,0.88528,0.88542,0.88528,0.8854,191.93,True
'2018-01-17T16:12:00',0.8853,0.88538,0.88521,0.88534,151.71,0.8854,0.88544,0.88528,0.8854,182.28,True
'2018-01-17T16:13:00',0.88536,0.88545,0.88534,0.88537,171.64,0.88542,0.88551,0.8854,0.88545,149.1,True
'2018-01-17T16:14:00',0.88537,0.88545,0.88529,0.88534,239.1,0.88544,0.88553,0.88538,0.88541,158.06,False
'2018-01-17T16:15:00',0.88534,0.88543,0.88521,0.88535,180.29,0.88541,0.88552,0.88529,0.88543,201.7,False
'2018-01-17T16:16:00',0.88535,0.88536,0.88524,0.88533,219.56,0.88543,0.88543,0.88532,0.88541,150.52,True
'2018-01-17T16:17:00',0.88534,0.88558,0.88532,0.88553,235.9,0.88541,0.88562,0.88541,0.88559,158.01,True
'2018-01-17T16:18:00',0.88553,0.88564,0.88553,0.88562,210.65,0.88559,0.88571,0.88559,0.88571,171.96,True
'2018-01-17T16:19:00',0.88564,0.88582,0.88552,0.88553,289.66,0.88571,0.8859,0.8856,0.88561,175.31,False
'2018-01-17T16:20:00',0.88557,0.88579,0.88557,0.88575,241.04,0.88562,0.88587,0.88562,0.88584,198.01,True
'2018-01-17T16:21:00',0.88573,0.88582,0.88567,0.88571,189.84,0.88583,0.88585,0.88575,0.88579,220.44,True
'2018-01-17T16:22:00',0.88569,0.88595,0.88565,0.8859,251.61,0.88577,0.88601,0.88573,0.88599,271.27,True
'2018-01-17T16:23:00',0.88589,0.88609,0.88589,0.88602,265.95,0.88599,0.88615,0.88596,0.88609,195.97,False
'2018-01-17T16:24:00',0.88602,0.88603,0.88585,0.88592,223.87,0.88609,0.8861,0.88593,0.88597,152.54,True
'2018-01-17T16:25:00',0.88589,0.88607,0.88585,0.88604,224.22,0.88595,0.88613,0.88592,0.8861,182.3,True
'2018-01-17T16:26:00',0.88605,0.88617,0.88596,0.8861,333.56,0.8861,0.88625,0.88605,0.88619,201.41,True
'2018-01-17T16:27:00',0.8861,0.88639,0.8861,0.88639,259.56,0.88619,0.88645,0.88618,0.88645,204.45,True
'2018-01-17T16:28:00',0.88636,0.8864,0.88621,0.88625,301.36,0.88645,0.88649,0.88629,0.88633,263.95,False
'2018-01-17T16:29:00',0.88624,0.88629,0.88617,0.88627,186.23,0.88633,0.88636,0.88624,0.88632,162.24,True
'2018-01-17T16:30:00',0.88626,0.88651,0.88621,0.88648,143.44,0.8863,0.8866,0.88628,0.88657,186.19,False
'2018-01-17T16:31:00',0.88647,0.88647,0.88621,0.88622,292.3,0.88656,0.88656,0.88629,0.8863,251.41,False
'2018-01-17T16:32:00',0.88621,0.88639,0.88618,0.88623,135.05,0.8863,0.88644,0.88627,0.8863,174.02,False
'2018-01-17T16:33:00',0.88625,0.88632,0.88617,0.88622,259.38,0.88632,0.88638,0.88625,0.8863,200.42,False
'2018-01-17T16:34:00',0.88622,0.88629,0.88615,0.88628,207.32,0.8863,0.88636,0.88622,0.88635,132.83,True
'2018-01-17T16:35:00',0.88627,0.88633,0.88622,0.88628,168.31,0.88634,0.8864,0.8863,0.88634,116.58,True
'2018-01-17T16:36:00',0.88628,0.88634,0.8862,0.88632,145.03,0.88634,0.88641,0.88627,0.88638,119.19,True
'2018-01-17T16:37:00',0.88631,0.88648,0.88626,0.88646,127.07,0.88638,0.88656,0.88634,0.88653,121.21,True
'2018-01-17T16:38:00',0.88647,0.88668,0.88644,0.88657,208.64,0.88653,0.88675,0.88652,0.88664,185.34,False
'2018-01-17T16:39:00',0.88655,0.88657,0.88637,0.8864,240.37,0.88663,0.88665,0.88645,0.88647,246.61,False
'2018-01-17T16:40:00',0.8864,0.88646,0.88628,0.88629,220.68,0.88649,0.88655,0.88636,0.88637,233.65,False
'2018-01-17T16:41:00',0.88627,0.8863,0.88619,0.88623,158.45,0.88635,0.88637,0.88627,0.88631,197.7,True
'2018-01-17T16:42:00',0.88623,0.88632,0.88617,0.88622,117.25,0.8863,0.88639,0.88624,0.88631,175.68,False
'2018-01-17T16:43:00',0.88624,0.88624,0.88611,0.8862,77.38,0.88631,0.88631,0.88618,0.88629,166.9,False
'2018-01-17T16:44:00',0.8862,0.88623,0.88608,0.88613,135.36,0.88629,0.8863,0.88615,0.88621,176.17,True
'2018-01-17T16:45:00',0.88613,0.88633,0.88609,0.88633,151.15,0.88621,0.88642,0.88616,0.88641,151.5,True
'2018-01-17T16:46:00',0.88633,0.88653,0.88632,0.88653,114.4,0.88642,0.8866,0.88641,0.8866,137.45,True
'2018-01-17T16:47:00',0.88654,0.88657,0.8864,0.88648,137.31,0.88663,0.88663,0.88646,0.88657,146.24,True
'2018-01-17T16:48:00',0.88648,0.88661,0.88616,0.88616,161.76,0.88656,0.88667,0.88622,0.88625,145.39,False
'2018-01-17T16:49:00',0.88616,0.8862,0.88605,0.88614,205.9,0.88624,0.88627,0.88614,0.88623,155.67,False
'2018-01-17T16:50:00',0.88618,0.88618,0.88605,0.88608,202.56,0.88625,0.88626,0.88612,0.88617,201.06,False
'2018-01-17T16:51:00',0.88607,0.88607,0.88558,0.88586,231.44,0.88616,0.88616,0.88566,0.88594,275.51,False
'2018-01-17T16:52:00',0.88588,0.88594,0.88577,0.88578,221.33,0.88594,0.88602,0.88583,0.88585,269.92,True
'2018-01-17T16:53:00',0.88579,0.88603,0.88577,0.88583,226.67,0.88585,0.88612,0.88585,0.88591,175.21,False
'2018-01-17T16:54:00',0.88585,0.88593,0.88568,0.88593,169.47,0.88591,0.88601,0.88575,0.88601,200.63,True
'2018-01-17T16:55:00',0.88593,0.88598,0.88561,0.88565,187.14,0.88602,0.88606,0.88569,0.88571,205.51,False
'2018-01-17T16:56:00',0.88567,0.88576,0.8856,0.88563,186.89,0.88573,0.88583,0.88567,0.8857,191.86,False
'2018-01-17T16:57:00',0.88563,0.88564,0.88519,0.88526,257.36,0.88571,0.88572,0.88527,0.88534,283.21,False
'2018-01-17T16:58:00',0.88524,0.8853,0.88488,0.8851,384.76,0.88533,0.88537,0.88496,0.88516,430.6,False
'2018-01-17T16:59:00',0.88511,0.88511,0.88481,0.88489,323.22,0.88517,0.88518,0.88487,0.88497,293.7,False
'2018-01-17T17:00:00',0.8849,0.88506,0.88463,0.88467,322.18,0.88498,0.88515,0.88469,0.88476,227.07,False
'2018-01-17T17:01:00',0.88468,0.88485,0.88465,0.88485,302.01,0.88476,0.88493,0.88472,0.88491,305.74,True
'2018-01-17T17:02:00',0.88484,0.88492,0.88477,0.8848,241.54,0.88492,0.885,0.88485,0.88487,202.14,False
'2018-01-17T17:03:00',0.8848,0.88492,0.88477,0.8848,245.87,0.88488,0.885,0.88485,0.88487,229.98,False
'2018-01-17T17:04:00',0.88479,0.8849,0.88475,0.88478,197.75,0.88488,0.88498,0.88484,0.88487,164.59,True
'2018-01-17T17:05:00',0.88479,0.88497,0.88479,0.88494,164.05,0.88488,0.88505,0.88487,0.88503,185.89,False
'2018-01-17T17:06:00',0.88494,0.88496,0.88488,0.8849,223.5,0.88504,0.88504,0.88497,0.88499,145.36,False
'2018-01-17T17:07:00',0.88489,0.88489,0.88466,0.88467,255.19,0.88498,0.88498,0.88473,0.88475,194.37,True
'2018-01-17T17:08:00',0.88469,0.88492,0.88469,0.88487,258.23,0.88476,0.885,0.88476,0.88496,266.28,True
'2018-01-17T17:09:00',0.88488,0.88493,0.88465,0.88467,202.49,0.88496,0.885,0.88472,0.88472,247.37,False
'2018-01-17T17:10:00',0.88466,0.88469,0.88441,0.88457,293.49,0.88472,0.88477,0.88448,0.88466,321.65,False
'2018-01-17T17:11:00',0.88457,0.88457,0.88437,0.8844,248.85,0.88462,0.88463,0.88444,0.88449,221.47,False
'2018-01-17T17:12:00',0.88441,0.88445,0.88433,0.88437,181.63,0.88449,0.88454,0.8844,0.88444,216.23,False
'2018-01-17T17:13:00',0.88437,0.88444,0.88429,0.88429,196.93,0.88445,0.88452,0.88437,0.88438,248.72,True
'2018-01-17T17:14:00',0.88429,0.88471,0.88429,0.88458,344.8,0.88437,0.8848,0.88437,0.88469,297.77,True
'2018-01-17T17:15:00',0.88458,0.88479,0.88452,0.88474,313.31,0.88468,0.88489,0.88457,0.88483,256.84,True
'2018-01-17T17:16:00',0.88473,0.88481,0.88461,0.88465,239.01,0.88483,0.8849,0.88469,0.88474,304.59,False
'2018-01-17T17:17:00',0.88464,0.88466,0.88454,0.88458,237.16,0.88474,0.88475,0.88463,0.88466,263.79,False
'2018-01-17T17:18:00',0.88456,0.88459,0.88451,0.88454,287.38,0.88465,0.88468,0.8846,0.88464,197.41,True
'2018-01-17T17:19:00',0.88454,0.88465,0.88444,0.88465,226.77,0.88464,0.88474,0.88454,0.88474,208.71,True
'2018-01-17T17:20:00',0.88466,0.8847,0.88458,0.88465,168.49,0.88474,0.88478,0.88466,0.88473,231.07,True
'2018-01-17T17:21:00',0.88464,0.88481,0.88464,0.88478,249.75,0.88473,0.88491,0.88471,0.88486,241.83,True
'2018-01-17T17:22:00',0.88478,0.88483,0.88475,0.88476,170.49,0.88487,0.88492,0.88483,0.88485,192.08,False
'2018-01-17T17:23:00',0.88476,0.88481,0.88469,0.88479,128.83,0.88485,0.88489,0.88476,0.88486,93.9,True
'2018-01-17T17:24:00',0.88479,0.88483,0.88472,0.88475,216.95,0.88486,0.88491,0.8848,0.88483,160.29,False
'2018-01-17T17:25:00',0.88475,0.88477,0.88469,0.8847,219.58,0.88483,0.88483,0.88477,0.88478,207.41,True
'2018-01-17T17:26:00',0.88467,0.88481,0.88464,0.88476,153.15,0.88477,0.88489,0.88473,0.88484,160.92,True
'2018-01-17T17:27:00',0.88478,0.88486,0.88475,0.88481,218.18,0.88484,0.88494,0.88483,0.88489,211.62,True
'2018-01-17T17:28:00',0.8848,0.88486,0.88473,0.88474,187.73,0.88489,0.88496,0.88481,0.88484,213.98,False
'2018-01-17T17:29:00',0.88474,0.88477,0.88453,0.88453,230.07,0.88484,0.88484,0.88463,0.88464,253.78,False
'2018-01-17T17:30:00',0.88456,0.88475,0.88453,0.88474,270.56,0.88464,0.88483,0.88461,0.88482,232.55,True
'2018-01-17T17:31:00',0.88476,0.88476,0.88448,0.88462,267.26,0.88484,0.88484,0.88459,0.8847,226.79,False
'2018-01-17T17:32:00',0.88463,0.88466,0.88444,0.88451,211.03,0.8847,0.88474,0.88453,0.88461,300.12,False
'2018-01-17T17:33:00',0.8845,0.88451,0.88441,0.88443,170.08,0.8846,0.8846,0.88448,0.88453,203.75,False
'2018-01-17T17:34:00',0.88442,0.88442,0.88429,0.88433,240.01,0.88451,0.88452,0.88437,0.88441,241.37,False
'2018-01-17T17:35:00',0.88434,0.8844,0.8843,0.88435,280.13,0.88441,0.88448,0.88437,0.88444,185.1,True
'2018-01-17T17:36:00',0.88435,0.88442,0.88429,0.8844,281.99,0.88444,0.88451,0.88436,0.88448,286.52,True
'2018-01-17T17:37:00',0.88439,0.88445,0.88428,0.88428,200.32,0.88449,0.88454,0.88435,0.88435,253.47,True
'2018-01-17T17:38:00',0.8843,0.88465,0.8843,0.88463,251.14,0.88439,0.88474,0.88437,0.88472,233.7,True
'2018-01-17T17:39:00',0.88464,0.88468,0.88439,0.88445,193.95,0.88474,0.88475,0.88446,0.88454,220.91,False
'2018-01-17T17:40:00',0.88442,0.88445,0.88429,0.88434,255.43,0.8845,0.88454,0.88435,0.88443,284.56,False
'2018-01-17T17:41:00',0.88436,0.88439,0.88429,0.88429,233.49,0.88444,0.88447,0.88437,0.88439,193.78,False
'2018-01-17T17:42:00',0.8843,0.88431,0.8842,0.88428,268.08,0.88439,0.8844,0.88428,0.88435,229.92,True
'2018-01-17T17:43:00',0.88428,0.88432,0.88424,0.8843,181.76,0.88437,0.8844,0.88431,0.88439,167.78,True
'2018-01-17T17:44:00',0.8843,0.88433,0.88422,0.88425,120.29,0.88439,0.88439,0.8843,0.88434,136.51,False
'2018-01-17T17:45:00',0.88426,0.88429,0.88414,0.88415,120.21,0.88435,0.88437,0.88421,0.88423,119.74,False
'2018-01-17T17:46:00',0.88413,0.8842,0.88409,0.88419,163.98,0.88423,0.88428,0.88417,0.88427,126.24,True
'2018-01-17T17:47:00',0.8842,0.88434,0.8842,0.88429,197.58,0.88428,0.88443,0.88428,0.88439,202.7,True
'2018-01-17T17:48:00',0.88429,0.88444,0.88429,0.88443,119.18,0.88439,0.88453,0.88438,0.88453,129.78,False
'2018-01-17T17:49:00',0.88444,0.88444,0.88428,0.88433,196.23,0.88453,0.88453,0.88437,0.88442,143.98,False
'2018-01-17T17:50:00',0.88435,0.88438,0.88422,0.88425,183.82,0.88442,0.88446,0.8843,0.88434,139.6,False
'2018-01-17T17:51:00',0.88427,0.88435,0.8842,0.88435,166.41,0.88435,0.88444,0.88429,0.88443,105.68,True
'2018-01-17T17:52:00',0.88435,0.88446,0.88434,0.88442,193.82,0.88442,0.88455,0.88442,0.88451,138.28,False
'2018-01-17T17:53:00',0.88441,0.88441,0.88432,0.88433,124.69,0.88448,0.88448,0.8844,0.88441,86.8,True
'2018-01-17T17:54:00',0.88433,0.88448,0.8843,0.88445,157.82,0.88442,0.88456,0.88439,0.88452,124.14,True
'2018-01-17T17:55:00',0.88446,0.88455,0.88439,0.88442,172.01,0.88455,0.88462,0.88447,0.88451,208.63,False
'2018-01-17T17:56:00',0.88442,0.88442,0.88433,0.88434,127.73,0.88449,0.8845,0.88442,0.88442,153.0,True
'2018-01-17T17:57:00',0.88434,0.88443,0.88432,0.88441,161.9,0.88442,0.88452,0.8844,0.88447,156.45,True
'2018-01-17T17:58:00',0.88441,0.88452,0.88437,0.88452,144.81,0.88449,0.8846,0.88445,0.88459,146.23,True
'2018-01-17T17:59:00',0.8845,0.88459,0.88447,0.88456,191.98,0.88458,0.88468,0.88455,0.88464,239.28,True
'2018-01-17T18:00:00',0.88457,0.88465,0.88453,0.88463,178.54,0.88464,0.88472,0.88462,0.88472,174.5,True
'2018-01-17T18:01:00',0.88463,0.88475,0.88462,0.88465,203.16,0.88472,0.88482,0.8847,0.88474,143.63,False
'2018-01-17T18:02:00',0.88463,0.88469,0.88458,0.88459,149.56,0.88473,0.88478,0.88466,0.88466,266.29,False
'2018-01-17T18:03:00',0.88457,0.88457,0.88447,0.88451,119.65,0.88467,0.88467,0.88455,0.8846,184.39,True
'2018-01-17T18:04:00',0.88451,0.88461,0.88449,0.88455,164.12,0.88458,0.88469,0.88457,0.88463,221.39,False
'2018-01-17T18:05:00',0.88456,0.88459,0.88449,0.88454,119.83,0.88464,0.88467,0.88457,0.88463,174.76,False
'2018-01-17T18:06:00',0.88454,0.88455,0.8843,0.8843,132.28,0.88461,0.88463,0.88439,0.88439,181.83,False
'2018-01-17T18:07:00',0.88431,0.88438,0.88428,0.88429,124.9,0.88439,0.88446,0.88435,0.88435,110.57,False
'2018-01-17T18:08:00',0.8843,0.88436,0.88427,0.88428,131.5,0.88435,0.88443,0.88434,0.88435,86.15,False
'2018-01-17T18:09:00',0.88427,0.88427,0.88421,0.88422,102.12,0.88434,0.88435,0.88426,0.88431,64.18,True
'2018-01-17T18:10:00',0.88424,0.88443,0.88424,0.88435,116.06,0.8843,0.8845,0.8843,0.88442,160.68,False
'2018-01-17T18:11:00',0.88436,0.88441,0.88434,0.88441,100.88,0.88443,0.88448,0.88441,0.88448,90.42,True
'2018-01-17T18:12:00',0.88442,0.88454,0.88438,0.88454,184.67,0.88448,0.88462,0.88447,0.88461,177.77,True
'2018-01-17T18:13:00',0.88455,0.88464,0.88452,0.88464,118.93,0.88462,0.88472,0.8846,0.88472,173.18,False
'2018-01-17T18:14:00',0.88463,0.88463,0.88443,0.88444,125.06,0.8847,0.8847,0.88452,0.88452,200.19,False
'2018-01-17T18:15:00',0.88445,0.88453,0.8844,0.8845,133.59,0.88452,0.8846,0.8845,0.88457,201.85,True
'2018-01-17T18:16:00',0.8845,0.88459,0.88449,0.88457,106.5,0.88457,0.88467,0.88457,0.88465,170.03,True
'2018-01-17T18:17:00',0.88458,0.88465,0.88445,0.8845,150.33,0.88466,0.88472,0.88453,0.88459,254.27,False
'2018-01-17T18:18:00',0.8845,0.88456,0.88445,0.88445,83.67,0.88458,0.88464,0.88454,0.88455,176.36,False
'2018-01-17T18:19:00',0.88446,0.88452,0.88431,0.88431,142.89,0.88454,0.88461,0.88439,0.88439,130.33,False
'2018-01-17T18:20:00',0.88433,0.88435,0.88423,0.88434,205.23,0.88439,0.88442,0.88431,0.88442,119.94,True
'2018-01-17T18:21:00',0.88434,0.88446,0.88434,0.88441,148.55,0.88443,0.88454,0.88443,0.88449,137.0,True
'2018-01-17T18:22:00',0.88442,0.88449,0.88437,0.88445,154.74,0.88449,0.88458,0.88445,0.88454,139.52,True
'2018-01-17T18:23:00',0.88446,0.88453,0.88445,0.88448,121.87,0.88454,0.88461,0.88454,0.88457,155.07,True
'2018-01-17T18:24:00',0.88448,0.88468,0.88447,0.88462,132.38,0.88457,0.88476,0.88455,0.88471,150.58,False
'2018-01-17T18:25:00',0.88462,0.88462,0.88454,0.88457,84.99,0.88472,0.88472,0.88462,0.88466,134.09,False
'2018-01-17T18:26:00',0.88457,0.88462,0.88456,0.88456,82.14,0.88465,0.88469,0.88464,0.88466,45.19,False
'2018-01-17T18:27:00',0.88457,0.88461,0.88449,0.88451,105.74,0.88464,0.88468,0.88457,0.88459,148.16,True
'2018-01-17T18:28:00',0.88452,0.88465,0.88448,0.88463,131.86,0.88459,0.88473,0.88456,0.88471,98.85,True
'2018-01-17T18:29:00',0.88462,0.88466,0.8846,0.8846,96.6,0.8847,0.88472,0.88468,0.88468,55.59,True
'2018-01-17T18:30:00',0.88462,0.88474,0.88462,0.88472,181.91,0.88468,0.88483,0.88468,0.88482,195.35,True
'2018-01-17T18:31:00',0.88473,0.88477,0.88466,0.88466,140.78,0.88482,0.88484,0.88475,0.88476,158.95,False
'2018-01-17T18:32:00',0.88466,0.88472,0.88466,0.88469,108.31,0.88476,0.88481,0.88474,0.88477,181.67,False
'2018-01-17T18:33:00',0.88468,0.88469,0.88459,0.88459,155.31,0.88477,0.88478,0.88468,0.88468,169.53,False
'2018-01-17T18:34:00',0.88461,0.88468,0.88457,0.88465,181.44,0.88468,0.88476,0.88465,0.88475,104.39,False
'2018-01-17T18:35:00',0.88465,0.88465,0.88458,0.88462,144.86,0.88475,0.88475,0.88466,0.8847,96.59,True
'2018-01-17T18:36:00',0.88463,0.88468,0.88444,0.88448,94.99,0.8847,0.88475,0.88453,0.88458,75.43,False
'2018-01-17T18:37:00',0.88448,0.88452,0.88447,0.8845,123.12,0.88458,0.88461,0.88454,0.88461,167.76,False
'2018-01-17T18:38:00',0.88452,0.88452,0.88446,0.8845,87.46,0.8846,0.88461,0.88455,0.8846,87.06,True
'2018-01-17T18:39:00',0.88451,0.88466,0.8845,0.88466,124.68,0.8846,0.88475,0.88459,0.88475,153.8,True
'2018-01-17T18:40:00',0.88467,0.88472,0.8846,0.88463,159.5,0.88474,0.8848,0.88468,0.8847,156.65,False
'2018-01-17T18:41:00',0.88463,0.88463,0.88455,0.88459,100.91,0.88471,0.88471,0.88464,0.88467,138.44,True
'2018-01-17T18:42:00',0.88458,0.88463,0.88451,0.88451,147.09,0.88467,0.88472,0.88459,0.88459,164.47,False
'2018-01-17T18:43:00',0.88451,0.88451,0.88446,0.88446,71.25,0.88459,0.8846,0.88454,0.88454,105.81,True
'2018-01-17T18:44:00',0.88447,0.88455,0.88441,0.88453,127.4,0.88454,0.88464,0.88451,0.88462,128.87,True
'2018-01-17T18:45:00',0.88453,0.88463,0.88444,0.88446,74.84,0.88462,0.88472,0.88454,0.88454,142.59,False
'2018-01-17T18:46:00',0.88446,0.88462,0.88445,0.88462,168.76,0.88456,0.8847,0.88454,0.8847,198.34,True
'2018-01-17T18:47:00',0.88462,0.88464,0.88447,0.88455,219.24,0.88471,0.88474,0.88457,0.88465,229.8,False
'2018-01-17T18:48:00',0.88455,0.88458,0.88447,0.88454,119.43,0.88465,0.88467,0.88456,0.88463,122.7,False
'2018-01-17T18:49:00',0.88455,0.88455,0.88436,0.88436,153.6,0.88463,0.88464,0.88446,0.88446,179.63,False
'2018-01-17T18:50:00',0.88436,0.88444,0.88436,0.8844,91.82,0.88445,0.88452,0.88444,0.88449,87.85,True
'2018-01-17T18:51:00',0.88441,0.88447,0.88441,0.88442,93.26,0.88449,0.88455,0.88449,0.88452,95.46,True
'2018-01-17T18:52:00',0.88443,0.8845,0.88437,0.88444,174.52,0.88452,0.88458,0.88446,0.88454,244.2,False
'2018-01-17T18:53:00',0.88444,0.88448,0.88441,0.88442,219.44,0.88454,0.88457,0.88448,0.88451,220.88,True
'2018-01-17T18:54:00',0.88441,0.88459,0.88441,0.88452,171.05,0.88451,0.88467,0.8845,0.88461,182.79,True
'2018-01-17T18:55:00',0.88451,0.88464,0.88448,0.88454,246.88,0.8846,0.88473,0.88457,0.88463,199.12,False
'2018-01-17T18:56:00',0.88454,0.88462,0.88449,0.88457,204.78,0.88463,0.8847,0.88454,0.88466,232.53,False
'2018-01-17T18:57:00',0.88458,0.8846,0.88436,0.88443,199.01,0.88467,0.88467,0.88445,0.88451,257.54,True
'2018-01-17T18:58:00',0.88442,0.88482,0.88429,0.88482,159.91,0.88452,0.88489,0.88438,0.88489,228.66,False
'2018-01-17T18:59:00',0.88481,0.88481,0.8844,0.88455,208.83,0.88486,0.88486,0.88449,0.88465,283.94,False
'2018-01-17T19:00:00',0.88455,0.88456,0.88441,0.88441,206.81,0.88463,0.88464,0.88451,0.88451,238.69,False
'2018-01-17T19:01:00',0.88441,0.88444,0.88409,0.88415,296.75,0.88451,0.88452,0.88415,0.88423,354.91,False
'2018-01-17T19:02:00',0.88415,0.88434,0.88409,0.88427,137.79,0.88424,0.88441,0.88416,0.88435,233.23,False
'2018-01-17T19:03:00',0.88427,0.88429,0.88414,0.88414,81.15,0.88436,0.88436,0.88422,0.88423,135.38,False
'2018-01-17T19:04:00',0.88415,0.88422,0.88411,0.88413,97.68,0.88423,0.88431,0.8842,0.88422,116.38,False
'2018-01-17T19:05:00',0.88414,0.8842,0.88367,0.88393,229.25,0.88423,0.88429,0.88375,0.88401,240.86,False
'2018-01-17T19:06:00',0.88395,0.88395,0.88367,0.8837,186.39,0.88401,0.88402,0.88375,0.8838,186.52,False
'2018-01-17T19:07:00',0.8837,0.88379,0.88367,0.88379,156.88,0.8838,0.88388,0.88374,0.88388,176.06,True
'2018-01-17T19:08:00',0.88379,0.8838,0.88357,0.88358,91.22,0.88388,0.88389,0.88366,0.88367,126.52,False
'2018-01-17T19:09:00',0.88358,0.88358,0.88277,0.88292,305.51,0.88368,0.88368,0.88284,0.88302,304.67,False
'2018-01-17T19:10:00',0.88294,0.88311,0.88278,0.88285,261.67,0.88302,0.8832,0.88284,0.88291,285.25,False
'2018-01-17T19:11:00',0.88283,0.88305,0.88277,0.88279,225.68,0.88291,0.88314,0.88284,0.88287,311.62,True
'2018-01-17T19:12:00',0.88279,0.88307,0.88279,0.88301,164.3,0.88287,0.88315,0.88287,0.88309,175.03,False
'2018-01-17T19:13:00',0.88297,0.883,0.88275,0.88286,285.68,0.88304,0.88305,0.88283,0.88295,187.66,True
'2018-01-17T19:14:00',0.88286,0.88305,0.88279,0.88296,244.91,0.88296,0.88314,0.88287,0.88306,280.9,False
'2018-01-17T19:15:00',0.88298,0.88302,0.88274,0.88284,232.62,0.88306,0.88311,0.88283,0.88292,223.52,False
'2018-01-17T19:16:00',0.88283,0.88291,0.88273,0.88275,210.5,0.88291,0.883,0.88283,0.88284,200.9,True
'2018-01-17T19:17:00',0.88275,0.88299,0.88271,0.88295,267.43,0.88282,0.88305,0.88279,0.88304,246.36,False
'2018-01-17T19:18:00',0.88293,0.88297,0.88285,0.88289,181.81,0.88301,0.88305,0.88294,0.88299,168.79,True
'2018-01-17T19:19:00',0.8829,0.88299,0.88289,0.88296,124.4,0.88299,0.88307,0.88298,0.88306,153.55,True
'2018-01-17T19:20:00',0.88296,0.88304,0.88287,0.88294,171.88,0.88304,0.88312,0.88294,0.88303,149.2,False
'2018-01-17T19:21:00',0.88291,0.88298,0.88289,0.88291,184.87,0.883,0.88306,0.88295,0.883,185.48,False
'2018-01-17T19:22:00',0.88292,0.88296,0.88288,0.88295,100.11,0.88301,0.88305,0.88296,0.88305,138.62,True
'2018-01-17T19:23:00',0.88296,0.88307,0.88289,0.88304,241.52,0.88305,0.88315,0.88296,0.88313,256.02,False
'2018-01-17T19:24:00',0.88304,0.88306,0.88295,0.88303,159.91,0.88313,0.88314,0.88302,0.88313,176.03,True
'2018-01-17T19:25:00',0.88304,0.88307,0.88297,0.88304,145.71,0.88312,0.88315,0.88306,0.88312,191.02,False
'2018-01-17T19:26:00',0.88304,0.88304,0.88289,0.88293,102.65,0.88311,0.88312,0.88297,0.88301,182.37,False
'2018-01-17T19:27:00',0.88293,0.88304,0.8829,0.88292,131.41,0.88302,0.88311,0.88296,0.883,264.18,False
'2018-01-17T19:28:00',0.88291,0.88299,0.88272,0.88281,146.11,0.883,0.88306,0.88278,0.88286,224.8,False
'2018-01-17T19:29:00',0.8828,0.88283,0.88273,0.88273,178.5,0.88287,0.88291,0.8828,0.8828,147.55,False
'2018-01-17T19:30:00',0.88272,0.88276,0.88268,0.88275,178.73,0.88279,0.88285,0.88276,0.88283,162.92,True
'2018-01-17T19:31:00',0.88275,0.88293,0.88272,0.88291,172.0,0.88284,0.88301,0.88279,0.88299,231.1,True
'2018-01-17T19:32:00',0.88291,0.88297,0.88257,0.88258,217.64,0.88299,0.88304,0.88265,0.88267,288.56,False
'2018-01-17T19:33:00',0.88257,0.88259,0.88199,0.88241,364.07,0.88261,0.88268,0.88206,0.88249,346.94,False
'2018-01-17T19:34:00',0.88238,0.88246,0.88228,0.88234,216.41,0.88247,0.88255,0.88236,0.88242,255.23,False
'2018-01-17T19:35:00',0.88234,0.88239,0.88218,0.88218,194.6,0.88241,0.88247,0.88226,0.88227,172.34,False
'2018-01-17T19:36:00',0.8822,0.88232,0.88127,0.88142,261.28,0.88226,0.8824,0.88134,0.88152,223.63,False
'2018-01-17T19:37:00',0.88144,0.88181,0.88091,0.8811,348.46,0.88154,0.88191,0.88099,0.88115,317.47,False
'2018-01-17T19:38:00',0.88111,0.88151,0.88102,0.88145,249.23,0.88117,0.88158,0.88111,0.88154,263.08,True
'2018-01-17T19:39:00',0.88145,0.88153,0.88119,0.88143,198.82,0.88155,0.8816,0.88126,0.8815,148.0,True
'2018-01-17T19:40:00',0.88142,0.88157,0.88133,0.88144,188.54,0.8815,0.88165,0.88141,0.88153,187.85,False
'2018-01-17T19:41:00',0.88145,0.88157,0.88137,0.88148,227.09,0.88154,0.88165,0.88145,0.88157,184.41,False
'2018-01-17T19:42:00',0.88148,0.8815,0.88124,0.88146,244.77,0.88158,0.88159,0.88132,0.88154,229.57,True
'2018-01-17T19:43:00',0.88145,0.88152,0.88133,0.88138,195.52,0.88153,0.88162,0.88141,0.88145,164.55,True
'2018-01-17T19:44:00',0.88136,0.88163,0.88136,0.88144,185.18,0.88145,0.88171,0.88145,0.88153,134.14,False
'2018-01-17T19:45:00',0.88145,0.88148,0.88125,0.88129,267.03,0.88152,0.88156,0.88132,0.88136,237.06,False
'2018-01-17T19:46:00',0.88129,0.88137,0.88106,0.8811,195.63,0.88136,0.88144,0.88112,0.88117,141.37,False
'2018-01-17T19:47:00',0.8811,0.88131,0.88109,0.88125,223.16,0.88117,0.88139,0.88117,0.88134,147.52,True
'2018-01-17T19:48:00',0.88125,0.88142,0.88125,0.8814,172.53,0.88135,0.8815,0.88134,0.88148,177.01,True
'2018-01-17T19:49:00',0.88141,0.88154,0.88137,0.88138,196.83,0.88148,0.88162,0.88144,0.88145,162.72,False
'2018-01-17T19:50:00',0.88138,0.8815,0.88125,0.88142,254.64,0.88145,0.88158,0.88134,0.8815,183.82,True
'2018-01-17T19:51:00',0.88141,0.88157,0.88141,0.8815,197.6,0.8815,0.88165,0.88147,0.88157,169.7,False
'2018-01-17T19:52:00',0.8815,0.8815,0.88117,0.88145,218.0,0.88157,0.88157,0.88124,0.88154,187.43,True
'2018-01-17T19:53:00',0.88147,0.88161,0.88116,0.88118,215.64,0.88153,0.88168,0.88124,0.88126,252.19,False
'2018-01-17T19:54:00',0.88119,0.88144,0.88119,0.88138,245.58,0.88128,0.88152,0.88126,0.88147,247.62,True
'2018-01-17T19:55:00',0.88138,0.88155,0.88138,0.88153,248.7,0.88147,0.88163,0.88147,0.88162,211.86,True
'2018-01-17T19:56:00',0.88153,0.88159,0.8814,0.88151,135.01,0.8816,0.88165,0.88146,0.88158,200.77,True
'2018-01-17T19:57:00',0.88152,0.88194,0.8815,0.88193,134.05,0.88158,0.88202,0.88156,0.88202,200.91,False
'2018-01-17T19:58:00',0.88191,0.88191,0.88173,0.88173,173.37,0.88201,0.88201,0.88181,0.88181,134.33,True
'2018-01-17T19:59:00',0.88173,0.88194,0.88173,0.88193,197.99,0.88181,0.88203,0.88181,0.88201,186.16,True
'2018-01-17T20:00:00',0.88191,0.88216,0.88191,0.88212,267.81,0.882,0.88225,0.882,0.88221,281.49,False
'2018-01-17T20:01:00',0.88209,0.88214,0.88197,0.88204,250.68,0.88216,0.88222,0.88207,0.88213,277.36,True
'2018-01-17T20:02:00',0.88203,0.88219,0.882,0.88205,254.78,0.88209,0.88229,0.88209,0.88214,249.79,False
'2018-01-17T20:03:00',0.88205,0.88209,0.88193,0.88199,217.77,0.88214,0.88219,0.88202,0.88207,202.07,True
'2018-01-17T20:04:00',0.882,0.88217,0.88193,0.88194,310.84,0.88208,0.88225,0.88202,0.88204,272.59,False
'2018-01-17T20:05:00',0.88196,0.88202,0.88189,0.88192,211.43,0.88205,0.88211,0.88199,0.88201,249.46,False
'2018-01-17T20:06:00',0.88192,0.882,0.88189,0.88196,179.28,0.882,0.88209,0.88198,0.88204,187.59,False
'2018-01-17T20:07:00',0.88196,0.88197,0.8819,0.88193,218.16,0.88206,0.88206,0.88201,0.88202,183.04,True
'2018-01-17T20:08:00',0.88194,0.88207,0.88194,0.88203,167.35,0.88202,0.88217,0.88202,0.88212,131.91,False
'2018-01-17T20:09:00',0.88203,0.88204,0.88195,0.88195,174.54,0.88213,0.88214,0.88204,0.88205,168.26,False
'2018-01-17T20:10:00',0.88195,0.88198,0.88183,0.88194,175.77,0.88203,0.88206,0.88192,0.88202,120.92,True
'2018-01-17T20:11:00',0.88194,0.882,0.88184,0.88185,193.81,0.88204,0.88208,0.88193,0.88194,180.76,False
'2018-01-17T20:12:00',0.88186,0.88197,0.88185,0.88191,227.23,0.88195,0.88206,0.88194,0.88199,239.07,False
'2018-01-17T20:13:00',0.8819,0.8819,0.88183,0.88189,272.7,0.88198,0.88199,0.88193,0.88198,187.78,True
'2018-01-17T20:14:00',0.8819,0.88194,0.88186,0.88186,183.52,0.88199,0.88203,0.88194,0.88194,173.51,True
'2018-01-17T20:15:00',0.88185,0.88196,0.8818,0.88192,141.77,0.88193,0.88204,0.88189,0.88201,140.83,False
'2018-01-17T20:16:00',0.88192,0.88195,0.88187,0.88189,198.96,0.88202,0.88205,0.88196,0.88199,153.38,False
'2018-01-17T20:17:00',0.88191,0.88191,0.88183,0.88187,189.66,0.88199,0.882,0.88192,0.88194,199.63,True
'2018-01-17T20:18:00',0.88185,0.88196,0.88182,0.88193,166.71,0.88193,0.88206,0.8819,0.88203,183.3,False
'2018-01-17T20:19:00',0.88193,0.88193,0.88184,0.8819,216.34,0.88203,0.88203,0.88193,0.88199,230.64,False
'2018-01-17T20:20:00',0.8819,0.8819,0.88185,0.88186,156.79,0.88198,0.88199,0.88194,0.88194,109.82,False
'2018-01-17T20:21:00',0.88184,0.88185,0.88178,0.88182,130.5,0.88194,0.88194,0.88186,0.88191,156.88,False
'2018-01-17T20:22:00',0.88181,0.88182,0.88168,0.88168,197.24,0.88191,0.88191,0.88177,0.88177,170.02,False
'2018-01-17T20:23:00',0.88168,0.88171,0.88164,0.88171,102.63,0.88178,0.88181,0.88173,0.8818,129.48,True
'2018-01-17T20:24:00',0.88171,0.88181,0.88169,0.88179,62.11,0.88181,0.88187,0.88176,0.88185,92.99,False
'2018-01-17T20:25:00',0.88178,0.8818,0.88163,0.88179,125.04,0.88184,0.88186,0.88171,0.88186,182.66,True
'2018-01-17T20:26:00',0.88179,0.88183,0.88169,0.88171,97.3,0.88186,0.88189,0.88176,0.88179,148.04,False
'2018-01-17T20:27:00',0.88172,0.88172,0.88157,0.8816,172.14,0.88179,0.88179,0.88165,0.88168,170.75,False
'2018-01-17T20:28:00',0.88159,0.88165,0.88155,0.88165,173.38,0.88168,0.88174,0.88163,0.88174,136.82,True
'2018-01-17T20:29:00',0.88165,0.88165,0.88153,0.88156,177.15,0.88175,0.88175,0.88162,0.88165,218.7,True
'2018-01-17T20:30:00',0.88156,0.8817,0.88155,0.88167,155.53,0.88164,0.8818,0.88162,0.88177,153.71,True
'2018-01-17T20:31:00',0.88167,0.88172,0.88167,0.88171,145.43,0.88176,0.88181,0.88175,0.88179,114.01,False
'2018-01-17T20:32:00',0.8817,0.8817,0.88163,0.88167,178.77,0.88179,0.88179,0.88172,0.88177,160.19,True
'2018-01-17T20:33:00',0.88169,0.88177,0.88169,0.88177,181.91,0.88178,0.88187,0.88178,0.88187,174.79,True
'2018-01-17T20:34:00',0.88177,0.88182,0.88174,0.88179,159.17,0.88187,0.88191,0.88183,0.88187,158.33,False
'2018-01-17T20:35:00',0.88178,0.88178,0.88155,0.88156,260.06,0.88186,0.88186,0.88164,0.88166,247.16,False
'2018-01-17T20:36:00',0.88156,0.88159,0.88144,0.88144,259.52,0.88166,0.8817,0.88153,0.88154,268.27,False
'2018-01-17T20:37:00',0.88145,0.88155,0.88145,0.88152,219.42,0.88155,0.88164,0.88153,0.8816,268.58,True
'2018-01-17T20:38:00',0.88153,0.88163,0.88153,0.88159,164.31,0.8816,0.88173,0.8816,0.88167,209.47,True
'2018-01-17T20:39:00',0.88158,0.88167,0.88158,0.88166,129.29,0.88167,0.88176,0.88165,0.88173,244.39,True
'2018-01-17T20:40:00',0.88167,0.88172,0.88157,0.88167,96.55,0.88172,0.88179,0.88164,0.88176,184.18,False
'2018-01-17T20:41:00',0.88167,0.88169,0.88149,0.88151,203.17,0.88176,0.88177,0.88158,0.8816,159.41,False
'2018-01-17T20:42:00',0.88152,0.88162,0.88152,0.88159,244.93,0.88161,0.88172,0.88161,0.88169,221.84,True
'2018-01-17T20:43:00',0.88158,0.88181,0.88158,0.88169,186.04,0.88169,0.8819,0.88169,0.88179,199.76,False
'2018-01-17T20:44:00',0.88169,0.88169,0.88157,0.88157,224.32,0.88179,0.88179,0.88165,0.88165,203.17,False
'2018-01-17T20:45:00',0.88157,0.88159,0.88141,0.88141,183.41,0.88163,0.88166,0.8815,0.8815,81.97,False
'2018-01-17T20:46:00',0.8814,0.88144,0.88135,0.88139,126.23,0.88149,0.88151,0.8814,0.88144,76.61,True
'2018-01-17T20:47:00',0.88138,0.8816,0.88136,0.88159,91.22,0.88144,0.88167,0.88141,0.88165,134.45,True
'2018-01-17T20:48:00',0.88158,0.88163,0.88155,0.88156,49.92,0.88165,0.88171,0.88163,0.88164,109.17,True
'2018-01-17T20:49:00',0.88156,0.88168,0.88147,0.88164,231.21,0.88165,0.88176,0.88157,0.88171,232.17,True
'2018-01-17T20:50:00',0.88164,0.88175,0.88163,0.88171,161.68,0.88172,0.88182,0.88171,0.88181,211.11,True
'2018-01-17T20:51:00',0.88171,0.88183,0.88171,0.88182,250.35,0.88181,0.88192,0.88181,0.88192,207.93,True
'2018-01-17T20:52:00',0.88181,0.88187,0.88173,0.88176,300.66,0.88191,0.88196,0.88183,0.88185,246.54,False
'2018-01-17T20:53:00',0.88176,0.88186,0.88174,0.88176,133.53,0.88186,0.88194,0.88182,0.88184,147.86,True
'2018-01-17T20:54:00',0.88177,0.8819,0.88173,0.8818,153.81,0.88183,0.88199,0.8818,0.8819,241.74,False
'2018-01-17T20:55:00',0.8818,0.88189,0.88165,0.8818,300.31,0.8819,0.88196,0.88172,0.88187,339.8,False
'2018-01-17T20:56:00',0.88179,0.8818,0.8816,0.88169,202.25,0.88186,0.88188,0.88166,0.88176,260.21,True
'2018-01-17T20:57:00',0.8817,0.88181,0.88156,0.88157,325.73,0.88176,0.88192,0.88163,0.88166,345.51,False
'2018-01-17T20:58:00',0.88157,0.88164,0.88148,0.88153,339.69,0.88168,0.88172,0.88154,0.88162,245.52,True
'2018-01-17T20:59:00',0.88153,0.88185,0.88149,0.88165,263.99,0.88162,0.8819,0.88157,0.88175,407.86,False
'2018-01-17T21:00:00',0.88165,0.88171,0.88135,0.88142,403.64,0.88175,0.8818,0.88145,0.8815,401.9,False
'2018-01-17T21:01:00',0.88144,0.88144,0.88113,0.88129,322.12,0.88152,0.88154,0.88119,0.88134,382.97,True
'2018-01-17T21:02:00',0.88127,0.88148,0.88125,0.88144,225.25,0.88133,0.88156,0.88133,0.88152,221.03,True
'2018-01-17T21:03:00',0.88143,0.8815,0.8811,0.8811,298.67,0.88153,0.8816,0.88119,0.88121,237.85,False
'2018-01-17T21:04:00',0.88113,0.88113,0.88098,0.88109,251.82,0.88121,0.88121,0.88106,0.88119,257.26,True
'2018-01-17T21:05:00',0.88109,0.88125,0.88101,0.88117,272.14,0.88119,0.88134,0.88111,0.88128,285.16,True
'2018-01-17T21:06:00',0.88117,0.88134,0.88108,0.88114,260.22,0.88129,0.88144,0.88119,0.88122,229.02,False
'2018-01-17T21:07:00',0.88114,0.88126,0.88104,0.88123,225.68,0.88121,0.88135,0.88112,0.88131,229.47,True
'2018-01-17T21:08:00',0.88121,0.88131,0.88121,0.88127,209.47,0.88131,0.88141,0.88131,0.88137,274.17,True
'2018-01-17T21:09:00',0.88127,0.88136,0.881,0.88109,288.42,0.88136,0.88143,0.88104,0.88116,334.75,False
'2018-01-17T21:10:00',0.88107,0.88113,0.88101,0.88108,253.32,0.88116,0.88121,0.8811,0.88117,222.02,True
'2018-01-17T21:11:00',0.88109,0.88121,0.88107,0.88108,194.11,0.88116,0.88128,0.88115,0.88119,170.68,False
'2018-01-17T21:12:00',0.8811,0.88117,0.8811,0.88116,156.17,0.88119,0.88128,0.88117,0.88125,175.04,True
'2018-01-17T21:13:00',0.88116,0.88122,0.88109,0.88112,200.96,0.88126,0.88132,0.88118,0.88121,189.73,False
'2018-01-17T21:14:00',0.88111,0.88121,0.88108,0.88113,220.43,0.88119,0.88132,0.88116,0.88121,228.15,False
'2018-01-17T21:15:00',0.88113,0.88121,0.88112,0.88115,186.25,0.88122,0.8813,0.88116,0.88125,177.55,False
'2018-01-17T21:16:00',0.88115,0.88115,0.88102,0.88102,199.85,0.88124,0.88125,0.8811,0.8811,226.71,False
'2018-01-17T21:17:00',0.88102,0.88114,0.88102,0.88106,186.07,0.88112,0.88123,0.88111,0.88114,178.91,False
'2018-01-17T21:18:00',0.88105,0.88108,0.88097,0.88097,190.54,0.88114,0.88116,0.88105,0.88107,166.09,False
'2018-01-17T21:19:00',0.88098,0.88108,0.88097,0.88107,185.03,0.88107,0.88116,0.88104,0.88116,183.64,True
'2018-01-17T21:20:00',0.88108,0.8811,0.88102,0.88104,221.74,0.88116,0.88118,0.88112,0.88113,216.9,True
'2018-01-17T21:21:00',0.88104,0.88111,0.88099,0.88111,258.44,0.88113,0.8812,0.88109,0.8812,271.39,True
'2018-01-17T21:22:00',0.88112,0.88123,0.88107,0.88117,173.99,0.8812,0.8813,0.88117,0.88125,267.41,True
'2018-01-17T21:23:00',0.88116,0.88123,0.8811,0.88116,129.28,0.88125,0.88132,0.88118,0.88124,213.37,True
'2018-01-17T21:24:00',0.88116,0.88129,0.88112,0.88129,102.76,0.88124,0.88138,0.8812,0.88137,170.1,True
'2018-01-17T21:25:00',0.88129,0.88147,0.88126,0.88143,163.79,0.88137,0.88156,0.88135,0.88153,232.54,True
'2018-01-17T21:26:00',0.88145,0.88148,0.88132,0.88137,275.46,0.88154,0.88157,0.88142,0.88147,253.57,False
'2018-01-17T21:27:00',0.8814,0.88142,0.88128,0.88133,229.24,0.88149,0.88152,0.88137,0.88142,197.45,True
'2018-01-17T21:28:00',0.88135,0.8815,0.88132,0.88149,148.55,0.88143,0.8816,0.88139,0.88158,187.04,True
'2018-01-17T21:29:00',0.88149,0.88157,0.88144,0.88155,104.86,0.88158,0.88166,0.88153,0.88163,167.6,False
'2018-01-17T21:30:00',0.88154,0.88157,0.88151,0.88156,63.63,0.88163,0.88165,0.88158,0.88165,101.28,True
'2018-01-17T21:31:00',0.88157,0.88167,0.88152,0.88161,162.3,0.88165,0.88177,0.88162,0.88171,165.84,True
'2018-01-17T21:32:00',0.88161,0.88168,0.88158,0.88165,179.07,0.88172,0.88177,0.88168,0.88174,139.46,True
'2018-01-17T21:33:00',0.88165,0.8817,0.88146,0.88148,199.29,0.88174,0.88179,0.88156,0.88157,222.19,False
'2018-01-17T21:34:00',0.88149,0.88158,0.88137,0.8814,189.94,0.88157,0.88166,0.88148,0.8815,189.25,False
'2018-01-17T21:35:00',0.8814,0.8814,0.88131,0.88134,180.02,0.8815,0.8815,0.88141,0.88142,175.06,True
'2018-01-17T21:36:00',0.88133,0.88144,0.88132,0.88139,215.18,0.88142,0.88154,0.88142,0.88149,207.17,False
'2018-01-17T21:37:00',0.88139,0.88142,0.88132,0.88136,251.68,0.88149,0.88152,0.8814,0.88146,253.83,True
'2018-01-17T21:38:00',0.88136,0.88146,0.88136,0.88146,130.45,0.88144,0.88153,0.88144,0.88153,153.45,True
'2018-01-17T21:39:00',0.88147,0.88162,0.88147,0.88154,160.05,0.88154,0.88174,0.88154,0.88164,174.42,False
'2018-01-17T21:40:00',0.88155,0.88157,0.88149,0.88155,125.12,0.88165,0.88167,0.88157,0.88165,124.98,True
'2018-01-17T21:41:00',0.88155,0.88158,0.8814,0.88148,212.01,0.88164,0.88167,0.8815,0.88158,179.1,True
'2018-01-17T21:42:00',0.88147,0.88178,0.88146,0.88172,209.16,0.88157,0.88187,0.88155,0.88182,203.67,False
'2018-01-17T21:43:00',0.88172,0.88174,0.88157,0.88161,171.92,0.88182,0.88184,0.88168,0.88171,184.71,False
'2018-01-17T21:44:00',0.88161,0.88161,0.8814,0.88142,159.95,0.88171,0.88171,0.8815,0.88153,176.34,False
'2018-01-17T21:45:00',0.88143,0.88143,0.88129,0.88133,192.82,0.88153,0.88153,0.8814,0.88144,177.19,True
'2018-01-17T21:46:00',0.88133,0.88151,0.88133,0.88142,185.42,0.88144,0.88162,0.88144,0.88153,153.02,False
'2018-01-17T21:47:00',0.88143,0.88145,0.88137,0.88141,158.18,0.88154,0.88155,0.88146,0.88151,121.46,True
'2018-01-17T21:48:00',0.88142,0.88151,0.88137,0.8815,119.88,0.88151,0.88159,0.88146,0.88159,87.72,True
'2018-01-17T21:49:00',0.88152,0.88156,0.88133,0.88134,167.86,0.88159,0.88163,0.88142,0.88143,98.17,False
'2018-01-17T21:50:00',0.88134,0.88144,0.88132,0.88142,131.75,0.88143,0.88154,0.88138,0.88151,145.79,False
'2018-01-17T21:51:00',0.88142,0.88142,0.88126,0.88126,271.82,0.88151,0.88151,0.88134,0.88134,222.21,False
'2018-01-17T21:52:00',0.88125,0.8813,0.88112,0.88123,236.76,0.88133,0.88137,0.88121,0.88133,190.16,True
'2018-01-17T21:53:00',0.88123,0.88134,0.88122,0.88134,180.75,0.88133,0.8814,0.88132,0.8814,153.93,True
'2018-01-17T21:54:00',0.88134,0.88134,0.88122,0.88129,208.53,0.88144,0.88145,0.88132,0.88138,205.2,True
'2018-01-17T21:55:00',0.88129,0.88135,0.88124,0.88127,153.33,0.88139,0.88144,0.88134,0.88136,110.52,True
'2018-01-17T21:56:00',0.88127,0.88138,0.88126,0.88128,219.42,0.88137,0.88147,0.88135,0.88139,193.36,True
'2018-01-17T21:57:00',0.8813,0.88141,0.88128,0.88138,284.19,0.8814,0.8815,0.88138,0.88146,245.8,True
'2018-01-17T21:58:00',0.88136,0.88146,0.88132,0.88146,248.18,0.88146,0.88155,0.88141,0.88155,189.35,True
'2018-01-17T21:59:00',0.88148,0.88167,0.88138,0.88143,79.41,0.88155,0.88173,0.88148,0.88152,121.92,True
'2018-01-17T22:00:00',0.88142,0.88181,0.88129,0.88172,219.54,0.88152,0.88192,0.88139,0.88182,114.31,True
'2018-01-17T22:01:00',0.88172,0.88211,0.88165,0.88197,169.13,0.88183,0.88222,0.88175,0.88208,111.24,False
'2018-01-17T22:02:00',0.88193,0.88193,0.88161,0.88166,131.91,0.88199,0.88201,0.88169,0.88176,136.08,False
'2018-01-17T22:03:00',0.88165,0.88174,0.88143,0.88171,97.23,0.88176,0.88182,0.88151,0.88179,93.13,True
'2018-01-17T22:04:00',0.88171,0.88185,0.8816,0.88169,195.17,0.8818,0.88197,0.88168,0.8818,169.68,False
'2018-01-17T22:05:00',0.88169,0.88177,0.8816,0.88174,217.79,0.88179,0.88186,0.8817,0.88181,213.68,True
'2018-01-17T22:06:00',0.88174,0.88183,0.88165,0.8818,197.79,0.88181,0.88192,0.88175,0.88187,169.53,True
'2018-01-17T22:07:00',0.88179,0.88186,0.88162,0.88165,216.96,0.88188,0.88195,0.88172,0.88176,216.46,False
'2018-01-17T22:08:00',0.88165,0.88179,0.88164,0.88179,85.04,0.88177,0.88188,0.88176,0.88188,82.44,True
'2018-01-17T22:09:00',0.88178,0.88183,0.88176,0.88177,72.72,0.88189,0.88193,0.88184,0.88186,98.83,False
'2018-01-17T22:10:00',0.88177,0.88178,0.8817,0.88171,91.99,0.88184,0.88189,0.88181,0.88182,113.06,False
'2018-01-17T22:11:00',0.88172,0.88172,0.88165,0.88165,102.72,0.88181,0.88181,0.88173,0.88175,112.58,False
'2018-01-17T22:12:00',0.88166,0.88166,0.88157,0.88161,121.54,0.88175,0.88175,0.88167,0.8817,105.47,True
'2018-01-17T22:13:00',0.8816,0.88166,0.88158,0.88166,76.85,0.8817,0.88176,0.88169,0.88176,69.46,True
'2018-01-17T22:14:00',0.88166,0.88182,0.88165,0.88179,83.48,0.88176,0.88193,0.88176,0.88188,98.54,False
'2018-01-17T22:15:00',0.88179,0.88179,0.88148,0.88155,159.84,0.88187,0.88187,0.88158,0.88164,221.79,False
'2018-01-17T22:16:00',0.88155,0.8816,0.88151,0.88158,50.8,0.88164,0.88168,0.88157,0.88168,117.76,True
'2018-01-17T22:17:00',0.88158,0.88164,0.88158,0.88159,46.25,0.88167,0.88173,0.88166,0.88168,84.68,False
'2018-01-17T22:18:00',0.88159,0.88163,0.88157,0.88158,50.74,0.88168,0.88172,0.88165,0.88167,62.99,False
'2018-01-17T22:19:00',0.88157,0.88157,0.8815,0.88151,131.0,0.88167,0.88167,0.88159,0.88162,79.16,False
'2018-01-17T22:20:00',0.8815,0.88152,0.88149,0.88151,89.47,0.8816,0.88161,0.88159,0.8816,68.41,True
'2018-01-17T22:21:00',0.88151,0.88154,0.88146,0.88147,158.7,0.8816,0.88163,0.88155,0.88155,120.7,True
'2018-01-17T22:22:00',0.88146,0.8816,0.88146,0.88159,103.61,0.88155,0.8817,0.88155,0.88168,102.22,False
'2018-01-17T22:23:00',0.88159,0.88159,0.88158,0.88159,56.29,0.88168,0.88169,0.88166,0.88168,53.89,True
'2018-01-17T22:24:00',0.88159,0.88174,0.88159,0.88174,206.0,0.88168,0.88184,0.88166,0.88184,184.22,True
'2018-01-17T22:25:00',0.88173,0.88186,0.88167,0.88183,220.32,0.88185,0.88197,0.88179,0.88189,226.26,False
'2018-01-17T22:26:00',0.88183,0.88184,0.88174,0.88174,130.61,0.88191,0.88193,0.88184,0.88184,126.24,False
'2018-01-17T22:27:00',0.88175,0.8818,0.88164,0.88171,134.98,0.88184,0.8819,0.88175,0.88181,97.36,False
'2018-01-17T22:28:00',0.88169,0.88174,0.88165,0.88172,100.94,0.88179,0.88184,0.88175,0.88183,98.35,True
'2018-01-17T22:29:00',0.88174,0.88175,0.88164,0.88164,140.42,0.88183,0.88184,0.88176,0.88176,107.01,False
'2018-01-17T22:30:00',0.88165,0.88168,0.88155,0.88164,168.35,0.88176,0.88179,0.88165,0.88174,158.96,False
'2018-01-17T22:31:00',0.88161,0.88161,0.88154,0.88155,126.58,0.88172,0.88172,0.88166,0.88168,137.35,False
'2018-01-17T22:32:00',0.88159,0.8816,0.88155,0.88157,95.11,0.88168,0.88171,0.88166,0.88167,82.92,False
'2018-01-17T22:33:00',0.88158,0.88159,0.88154,0.88155,53.8,0.88168,0.88169,0.88163,0.88167,79.08,True
'2018-01-17T22:34:00',0.88155,0.8816,0.88153,0.88158,102.14,0.88167,0.88169,0.88162,0.88169,105.65,False
'2018-01-17T22:35:00',0.88159,0.88159,0.88156,0.88157,74.72,0.88169,0.88169,0.88167,0.88168,88.29,True
'2018-01-17T22:36:00',0.88157,0.88161,0.88154,0.88156,93.71,0.88168,0.88171,0.88165,0.88167,79.71,True
'2018-01-17T22:37:00',0.88155,0.88171,0.8815,0.8816,173.08,0.88167,0.88181,0.8816,0.88169,152.44,False
'2018-01-17T22:38:00',0.8816,0.88169,0.8816,0.88162,102.66,0.88169,0.88178,0.88169,0.88173,103.84,True
'2018-01-17T22:39:00',0.88159,0.8817,0.88159,0.88161,96.53,0.8817,0.88182,0.8817,0.88172,101.5,False
'2018-01-17T22:40:00',0.88159,0.8816,0.88145,0.88146,146.25,0.88172,0.88172,0.88156,0.88157,151.56,False
'2018-01-17T22:41:00',0.88145,0.8815,0.88144,0.88149,173.88,0.88157,0.88162,0.88155,0.88162,182.86,True
'2018-01-17T22:42:00',0.88149,0.88151,0.88146,0.88146,99.44,0.88162,0.88162,0.88158,0.88159,97.64,False
'2018-01-17T22:43:00',0.88146,0.88148,0.88139,0.8814,154.74,0.88159,0.88159,0.8815,0.88153,147.64,True
'2018-01-17T22:44:00',0.8814,0.8815,0.88139,0.88149,173.51,0.88154,0.88162,0.88149,0.88159,158.07,True
'2018-01-17T22:45:00',0.88149,0.88161,0.8812,0.88149,168.26,0.88159,0.88172,0.88131,0.8816,191.19,True
'2018-01-17T22:46:00',0.88151,0.88171,0.8812,0.8817,349.48,0.88163,0.88182,0.88127,0.88182,313.98,True
'2018-01-17T22:47:00',0.88173,0.88179,0.88148,0.8816,242.4,0.88184,0.88188,0.8816,0.88174,237.18,False
'2018-01-17T22:48:00',0.88163,0.88177,0.88156,0.8817,118.24,0.88173,0.88182,0.88166,0.88181,99.76,False
'2018-01-17T22:49:00',0.8817,0.8817,0.8815,0.88153,87.96,0.88181,0.88181,0.88159,0.88162,84.76,False
'2018-01-17T22:50:00',0.88151,0.88152,0.88125,0.88132,169.1,0.88162,0.88162,0.88134,0.88143,113.14,False
'2018-01-17T22:51:00',0.88132,0.8814,0.88124,0.88124,122.78,0.88144,0.8815,0.88138,0.88138,111.39,False
'2018-01-17T22:52:00',0.88124,0.88137,0.88124,0.88136,60.74,0.88136,0.88148,0.88136,0.88148,63.4,True
'2018-01-17T22:53:00',0.88137,0.8814,0.88093,0.88116,328.5,0.88148,0.88149,0.88104,0.88128,301.68,False
'2018-01-17T22:54:00',0.88116,0.88117,0.88094,0.881,278.68,0.88127,0.88128,0.88102,0.88112,270.76,True
'2018-01-17T22:55:00',0.88103,0.8812,0.88096,0.8812,239.71,0.88115,0.8813,0.88106,0.88129,231.43,False
'2018-01-17T22:56:00',0.88119,0.88119,0.88097,0.88098,128.44,0.88129,0.88129,0.88106,0.88108,114.38,False
'2018-01-17T22:57:00',0.88098,0.88119,0.88098,0.88116,108.05,0.88109,0.88129,0.88109,0.88126,130.95,False
'2018-01-17T22:58:00',0.88115,0.88118,0.88108,0.88109,113.91,0.88126,0.88131,0.88122,0.88123,129.7,True
'2018-01-17T22:59:00',0.88108,0.88118,0.88092,0.88104,111.33,0.88122,0.88136,0.88108,0.88126,90.45,False
'2018-01-17T23:00:00',0.88104,0.88107,0.8808,0.88099,19.53,0.88136,0.88136,0.88135,0.88136,10.73,False
'2018-01-17T23:01:00',0.88099,0.881,0.88095,0.88098,3.71,0.88135,0.88136,0.88134,0.88136,5.59,True
'2018-01-17T23:02:00',0.88099,0.88106,0.88099,0.88106,1.85,0.88136,0.88144,0.88136,0.88136,2.61,True
'2018-01-17T23:03:00',0.88105,0.88105,0.88097,0.88105,11.9,0.88136,0.88154,0.88133,0.88154,18.35,True
'2018-01-17T23:04:00',0.88103,0.88118,0.88099,0.88109,68.29,0.88154,0.88161,0.88113,0.88147,73.09,False
'2018-01-17T23:05:00',0.88108,0.88114,0.881,0.8811,61.83,0.88147,0.88154,0.88111,0.88139,61.21,False
'2018-01-17T23:06:00',0.88109,0.88112,0.88096,0.88112,92.72,0.88139,0.88144,0.88117,0.88144,75.81,True
'2018-01-17T23:07:00',0.88111,0.88112,0.88102,0.88106,55.14,0.88144,0.88147,0.88127,0.8814,49.0,False
'2018-01-17T23:08:00',0.88108,0.88109,0.881,0.88109,84.4,0.8814,0.8814,0.88116,0.88127,66.06,True
'2018-01-17T23:09:00',0.88108,0.88112,0.88103,0.88106,116.87,0.88127,0.88148,0.88119,0.88124,88.87,False
'2018-01-17T23:10:00',0.88109,0.8811,0.881,0.88103,70.75,0.88125,0.88126,0.88119,0.8812,46.01,False
'2018-01-17T23:11:00',0.88104,0.88104,0.88097,0.88098,58.42,0.8812,0.88121,0.88113,0.88114,31.0,True
'2018-01-17T23:12:00',0.88098,0.88108,0.88097,0.88106,98.72,0.88114,0.88131,0.88114,0.88125,82.7,True
'2018-01-17T23:13:00',0.88107,0.88109,0.88082,0.88096,112.32,0.8813,0.8813,0.88107,0.88111,102.18,True
'2018-01-17T23:14:00',0.88096,0.88121,0.88091,0.88116,104.38,0.88109,0.88144,0.88106,0.88141,81.24,True
'2018-01-17T23:15:00',0.88117,0.88122,0.88115,0.88119,59.11,0.8814,0.88144,0.88135,0.8814,53.14,True
'2018-01-17T23:16:00',0.8812,0.88139,0.8812,0.88137,106.26,0.88138,0.88156,0.88138,0.88155,116.38,True
'2018-01-17T23:17:00',0.88137,0.88146,0.88119,0.8813,155.13,0.88155,0.88176,0.88147,0.88163,103.98,True
'2018-01-17T23:18:00',0.8813,0.88151,0.88128,0.88143,156.93,0.88163,0.88175,0.88156,0.88163,123.96,True
'2018-01-17T23:19:00',0.88143,0.88172,0.88128,0.88172,148.69,0.88163,0.8819,0.88158,0.88187,121.69,False
'2018-01-17T23:20:00',0.88171,0.88171,0.88129,0.88134,184.18,0.88187,0.8819,0.88161,0.88167,175.39,False
'2018-01-17T23:21:00',0.88131,0.88162,0.8812,0.88128,204.59,0.88167,0.88183,0.88147,0.88157,158.55,False
'2018-01-17T23:22:00',0.8813,0.88137,0.88126,0.88132,107.57,0.88157,0.88161,0.88146,0.88156,137.48,True
'2018-01-17T23:23:00',0.88131,0.8814,0.88129,0.88136,60.34,0.88152,0.8816,0.88152,0.8816,59.27,True
'2018-01-17T23:24:00',0.88135,0.88151,0.88132,0.8814,96.81,0.8816,0.88167,0.88157,0.88165,127.06,False
'2018-01-17T23:25:00',0.88142,0.8815,0.88142,0.88143,47.97,0.88165,0.88165,0.88162,0.88162,61.76,False
'2018-01-17T23:26:00',0.88142,0.88142,0.88136,0.88138,38.37,0.88162,0.88162,0.88159,0.88161,49.6,False
'2018-01-17T23:27:00',0.88138,0.88139,0.88136,0.88136,16.4,0.8816,0.88161,0.88159,0.88159,21.31,True
'2018-01-17T23:28:00',0.88136,0.88151,0.88126,0.88151,52.81,0.88159,0.8816,0.88148,0.8816,46.51,True
'2018-01-17T23:29:00',0.8815,0.88152,0.88138,0.88139,50.69,0.8816,0.88166,0.88154,0.88158,54.41,False
'2018-01-17T23:30:00',0.88139,0.88148,0.88128,0.88133,73.93,0.88163,0.88164,0.88144,0.88149,55.76,False
'2018-01-17T23:31:00',0.88133,0.88142,0.88133,0.88142,29.4,0.88149,0.88158,0.88149,0.88158,24.75,False
'2018-01-17T23:32:00',0.88142,0.88142,0.88141,0.88142,17.4,0.88158,0.88158,0.88155,0.88158,14.5,False
'2018-01-17T23:33:00',0.88142,0.88142,0.88135,0.88142,64.69,0.88158,0.88158,0.88148,0.88155,55.27,False
'2018-01-17T23:34:00',0.88142,0.88143,0.88136,0.88136,20.6,0.88155,0.88156,0.88151,0.88151,30.19,False
'2018-01-17T23:35:00',0.88136,0.88141,0.88134,0.8814,29.61,0.88152,0.88156,0.88147,0.88154,46.05,False
'2018-01-17T23:36:00',0.88139,0.8814,0.8813,0.88138,65.75,0.88153,0.88154,0.88146,0.88153,102.8,False
'2018-01-17T23:37:00',0.88138,0.88139,0.88119,0.88126,61.24,0.88154,0.88154,0.88137,0.88138,101.43,True
'2018-01-17T23:38:00',0.88119,0.88143,0.88117,0.88121,103.89,0.88136,0.88163,0.88129,0.88141,111.62,True
'2018-01-17T23:39:00',0.8812,0.8815,0.881,0.88126,167.84,0.88141,0.88176,0.88116,0.8815,141.07,False
'2018-01-17T23:40:00',0.88126,0.8814,0.88118,0.88139,91.55,0.88149,0.88164,0.88143,0.8816,92.24,True
'2018-01-17T23:41:00',0.88139,0.88157,0.88128,0.88152,65.34,0.88161,0.88173,0.88149,0.88171,70.79,True
'2018-01-17T23:42:00',0.88151,0.88163,0.88151,0.88152,63.02,0.88165,0.88185,0.88162,0.88169,68.82,False
'2018-01-17T23:43:00',0.88152,0.88153,0.88149,0.8815,38.12,0.88169,0.88176,0.88167,0.88171,26.72,True
'2018-01-17T23:44:00',0.88149,0.88169,0.88143,0.88143,71.95,0.88171,0.88185,0.88165,0.88166,62.56,False
'2018-01-17T23:45:00',0.88143,0.88159,0.88139,0.88154,140.77,0.88165,0.88177,0.88157,0.88171,136.04,False
'2018-01-17T23:46:00',0.88155,0.88155,0.88147,0.88151,76.54,0.88171,0.88172,0.88165,0.88169,74.51,False
'2018-01-17T23:47:00',0.88151,0.88152,0.88118,0.88122,127.61,0.88171,0.88171,0.88134,0.88138,188.97,False
'2018-01-17T23:48:00',0.88121,0.88126,0.88111,0.88114,80.48,0.88139,0.88144,0.88129,0.88133,132.07,False
'2018-01-17T23:49:00',0.88115,0.88121,0.88103,0.88103,111.54,0.88133,0.8814,0.88119,0.88126,108.26,False
'2018-01-17T23:50:00',0.88104,0.88108,0.88103,0.88105,80.01,0.88126,0.88131,0.88126,0.88126,61.27,True
'2018-01-17T23:51:00',0.88105,0.88124,0.88103,0.88119,83.17,0.88126,0.88134,0.88125,0.88132,72.92,True
'2018-01-17T23:52:00',0.88119,0.88135,0.88101,0.88124,152.46,0.88133,0.8815,0.88122,0.88143,150.25,True
'2018-01-17T23:53:00',0.88125,0.88137,0.88125,0.88133,120.47,0.88145,0.88156,0.88145,0.88154,184.4,False
'2018-01-17T23:54:00',0.88133,0.88133,0.88125,0.88126,110.14,0.88154,0.88154,0.88142,0.88143,85.73,False
'2018-01-17T23:55:00',0.88125,0.88125,0.88097,0.88109,57.97,0.88144,0.88144,0.88117,0.88129,44.42,True
'2018-01-17T23:56:00',0.88109,0.88129,0.88096,0.88128,113.15,0.88129,0.88144,0.88115,0.88144,83.04,True
'2018-01-17T23:57:00',0.88125,0.88134,0.88112,0.88134,130.0,0.88144,0.88152,0.88129,0.8815,134.2,True
'2018-01-17T23:58:00',0.88134,0.88135,0.88101,0.88117,108.14,0.88152,0.88152,0.88117,0.88134,115.71,False
'2018-01-17T23:59:00',0.88115,0.88118,0.88095,0.88095,98.42,0.88134,0.88135,0.88116,0.88116,94.03,True
'2018-01-18T00:00:00',0.88095,0.88133,0.88095,0.8812,191.69,0.88116,0.8815,0.88116,0.88134,176.67,False
'2018-01-18T00:01:00',0.88121,0.88124,0.88102,0.88102,120.24,0.88134,0.88138,0.88115,0.88115,127.45,False
'2018-01-18T00:02:00',0.88102,0.88121,0.88101,0.88121,95.01,0.88114,0.88136,0.8811,0.88136,102.07,True
'2018-01-18T00:03:00',0.8812,0.88121,0.88112,0.88117,42.28,0.88137,0.88137,0.88124,0.88129,40.25,True
'2018-01-18T00:04:00',0.88116,0.8813,0.88116,0.88129,99.94,0.8813,0.88144,0.8813,0.88139,85.71,True
'2018-01-18T00:05:00',0.88129,0.88136,0.88129,0.88132,41.32,0.88139,0.8815,0.88139,0.88146,58.98,False
'2018-01-18T00:06:00',0.88132,0.88135,0.88122,0.88124,79.78,0.88145,0.88151,0.88136,0.88138,92.4,False
'2018-01-18T00:07:00',0.88124,0.88124,0.88106,0.88107,132.86,0.88138,0.88138,0.88121,0.88122,171.16,False
'2018-01-18T00:08:00',0.88107,0.88118,0.88104,0.88117,56.79,0.88121,0.88125,0.88118,0.88125,76.17,True
'2018-01-18T00:09:00',0.88117,0.88119,0.88116,0.88118,57.93,0.88124,0.88131,0.88124,0.88131,69.81,True
'2018-01-18T00:10:00',0.88119,0.88135,0.88116,0.88134,92.05,0.88132,0.88149,0.88127,0.88148,123.61,True
'2018-01-18T00:11:00',0.88136,0.88151,0.88133,0.88146,133.31,0.88149,0.88164,0.88148,0.88159,168.56,False
'2018-01-18T00:12:00',0.88146,0.88146,0.88124,0.8813,141.94,0.88159,0.8816,0.88137,0.8814,110.12,False
'2018-01-18T00:13:00',0.88129,0.88129,0.88123,0.88129,138.97,0.88141,0.88141,0.88135,0.88139,81.56,True
'2018-01-18T00:14:00',0.88128,0.88151,0.88125,0.88147,221.48,0.88139,0.88164,0.88139,0.88161,151.1,True
'2018-01-18T00:15:00',0.88147,0.88154,0.88139,0.88147,180.99,0.88161,0.88168,0.88154,0.88159,149.54,True
'2018-01-18T00:16:00',0.88147,0.88155,0.88146,0.88154,117.46,0.8816,0.88169,0.8816,0.88166,142.19,False
'2018-01-18T00:17:00',0.88155,0.88155,0.88147,0.88147,90.41,0.88166,0.88167,0.88159,0.88159,50.03,False
'2018-01-18T00:18:00',0.88148,0.88148,0.88135,0.88139,122.77,0.88159,0.8816,0.88148,0.88155,74.34,False
'2018-01-18T00:19:00',0.8814,0.8814,0.88127,0.88127,131.74,0.88155,0.88155,0.88141,0.88141,147.79,False
'2018-01-18T00:20:00',0.88127,0.88139,0.88127,0.88133,80.21,0.88141,0.88149,0.88141,0.88142,84.66,False
'2018-01-18T00:21:00',0.88132,0.88133,0.88129,0.88129,13.7,0.88142,0.88142,0.8814,0.88141,16.05,True
'2018-01-18T00:22:00',0.8813,0.88153,0.88129,0.88152,37.08,0.88141,0.88166,0.8814,0.88164,44.32,True
'2018-01-18T00:23:00',0.88152,0.88158,0.88152,0.88156,52.36,0.88164,0.88171,0.88164,0.88169,79.14,False
'2018-01-18T00:24:00',0.88157,0.88159,0.88155,0.88155,32.06,0.88169,0.88169,0.88164,0.88164,23.74,False
'2018-01-18T00:25:00',0.88155,0.88155,0.88152,0.88154,30.03,0.88164,0.88166,0.88163,0.88165,24.04,True
'2018-01-18T00:26:00',0.88154,0.88156,0.8815,0.8815,83.13,0.88166,0.88168,0.88163,0.88163,44.87,False
'2018-01-18T00:27:00',0.8815,0.88152,0.88147,0.88147,65.5,0.88163,0.88164,0.88159,0.88159,30.78,True
'2018-01-18T00:28:00',0.88147,0.88155,0.88147,0.88149,73.71,0.88159,0.88166,0.88159,0.88163,65.48,False
'2018-01-18T00:29:00',0.88149,0.88151,0.88146,0.88146,34.97,0.88163,0.88165,0.88159,0.8816,31.64,False
'2018-01-18T00:30:00',0.88145,0.88151,0.88137,0.88144,129.89,0.88159,0.88164,0.88151,0.88157,101.43,False
'2018-01-18T00:31:00',0.88144,0.88146,0.88141,0.88146,88.92,0.88157,0.8816,0.88155,0.88159,50.74,True
'2018-01-18T00:32:00',0.88146,0.88149,0.88146,0.88147,19.11,0.88159,0.88161,0.88158,0.88159,50.47,False
'2018-01-18T00:33:00',0.88147,0.88147,0.88137,0.88146,82.52,0.88159,0.8816,0.88151,0.88157,79.85,False
'2018-01-18T00:34:00',0.88146,0.88146,0.88139,0.8814,28.35,0.88155,0.88157,0.88151,0.88152,39.56,True
'2018-01-18T00:35:00',0.8814,0.88149,0.88138,0.88143,107.8,0.88152,0.88159,0.88151,0.88153,106.59,False
'2018-01-18T00:36:00',0.88143,0.88147,0.88141,0.88146,33.55,0.88155,0.88158,0.88151,0.88157,44.68,True
'2018-01-18T00:37:00',0.88146,0.88147,0.88131,0.88132,77.33,0.88157,0.88159,0.88144,0.88145,107.91,False
'2018-01-18T00:38:00',0.88132,0.88133,0.88131,0.88131,48.1,0.88146,0.88147,0.88144,0.88145,42.8,True
'2018-01-18T00:39:00',0.88131,0.88139,0.88131,0.88138,29.62,0.88144,0.88149,0.88143,0.88149,33.39,False
'2018-01-18T00:40:00',0.88137,0.88137,0.88133,0.88134,38.42,0.88149,0.88149,0.88146,0.88146,42.59,False
'2018-01-18T00:41:00',0.88134,0.88134,0.88129,0.88129,28.18,0.88146,0.88146,0.88142,0.88142,55.41,False
'2018-01-18T00:42:00',0.88129,0.88129,0.88124,0.88127,27.62,0.88139,0.88139,0.88133,0.88136,56.84,False
'2018-01-18T00:43:00',0.88127,0.88127,0.88118,0.8812,26.24,0.88138,0.88138,0.88128,0.8813,48.41,False
'2018-01-18T00:44:00',0.8812,0.8812,0.88118,0.88118,21.23,0.88131,0.88131,0.88128,0.88128,22.7,False
'2018-01-18T00:45:00',0.88118,0.88119,0.8811,0.88111,59.06,0.88127,0.88131,0.8812,0.88122,80.5,False
'2018-01-18T00:46:00',0.88112,0.88114,0.88112,0.88112,47.02,0.88123,0.88124,0.8812,0.88123,76.15,True
'2018-01-18T00:47:00',0.88111,0.88116,0.8811,0.88115,53.43,0.88122,0.88129,0.88121,0.88126,65.4,False
'2018-01-18T00:48:00',0.88115,0.88115,0.88112,0.88112,51.69,0.88126,0.88126,0.88124,0.88124,90.04,True
'2018-01-18T00:49:00',0.88112,0.88122,0.88112,0.88117,87.51,0.88123,0.88133,0.88123,0.88128,96.77,False
'2018-01-18T00:50:00',0.88117,0.88121,0.88117,0.88121,44.53,0.88128,0.88132,0.88127,0.88132,70.02,True
'2018-01-18T00:51:00',0.88121,0.88121,0.8812,0.88121,22.85,0.88132,0.88133,0.88131,0.88132,16.36,True
'2018-01-18T00:52:00',0.88121,0.88122,0.88118,0.88118,39.18,0.88132,0.88132,0.88129,0.8813,45.99,False
'2018-01-18T00:53:00',0.88118,0.88118,0.88113,0.88115,80.61,0.8813,0.8813,0.8812,0.88127,94.41,False
'2018-01-18T00:54:00',0.88115,0.88116,0.88111,0.88111,57.37,0.88126,0.88126,0.88119,0.88119,86.18,False
'2018-01-18T00:55:00',0.88111,0.88111,0.88107,0.88108,53.91,0.88119,0.8812,0.88114,0.88116,93.13,False
'2018-01-18T00:56:00',0.88108,0.88109,0.88099,0.88104,93.45,0.88116,0.88117,0.88106,0.88114,143.48,True
'2018-01-18T00:57:00',0.88104,0.88112,0.88102,0.88112,45.78,0.88114,0.8812,0.88111,0.8812,55.58,True
'2018-01-18T00:58:00',0.88112,0.88112,0.88106,0.88106,39.74,0.88121,0.88124,0.88112,0.88114,91.51,False
'2018-01-18T00:59:00',0.88106,0.88107,0.88095,0.88102,102.06,0.88113,0.88117,0.88102,0.88111,133.47,True
'2018-01-18T01:00:00',0.88102,0.88116,0.88099,0.88113,213.62,0.88111,0.88124,0.88104,0.88119,245.07,True
'2018-01-18T01:01:00',0.8811,0.8814,0.88109,0.88131,201.87,0.88119,0.8815,0.88118,0.88141,265.89,False
'2018-01-18T01:02:00',0.88131,0.88133,0.88115,0.8812,148.74,0.88142,0.88145,0.88123,0.8813,222.76,True
'2018-01-18T01:03:00',0.8812,0.88147,0.8812,0.88144,145.22,0.88128,0.88157,0.88128,0.88155,200.68,True
'2018-01-18T01:04:00',0.88143,0.88156,0.88142,0.88148,151.0,0.88154,0.88166,0.88152,0.88159,154.6,False
'2018-01-18T01:05:00',0.88148,0.88153,0.88141,0.88151,149.24,0.8816,0.88165,0.88151,0.88161,146.22,True
'2018-01-18T01:06:00',0.88152,0.88157,0.88147,0.88147,144.34,0.88162,0.88166,0.88158,0.88159,191.26,False
'2018-01-18T01:07:00',0.88147,0.88153,0.88139,0.88142,188.46,0.88158,0.88162,0.8815,0.88153,233.59,True
'2018-01-18T01:08:00',0.88146,0.8816,0.88138,0.88156,285.37,0.88153,0.88172,0.88149,0.88164,274.71,True
'2018-01-18T01:09:00',0.88159,0.88163,0.88154,0.8816,145.23,0.88169,0.88172,0.88166,0.8817,176.09,True
'2018-01-18T01:10:00',0.8816,0.88164,0.88156,0.88162,117.16,0.88169,0.88172,0.88166,0.88171,134.37,False
'2018-01-18T01:11:00',0.88162,0.88162,0.8816,0.8816,85.08,0.88171,0.88172,0.88168,0.8817,158.94,True
'2018-01-18T01:12:00',0.8816,0.88167,0.88157,0.88167,115.5,0.88171,0.88174,0.88166,0.88173,128.46,True
'2018-01-18T01:13:00',0.88166,0.88174,0.88164,0.88172,166.97,0.88174,0.88182,0.88171,0.88182,195.3,True
'2018-01-18T01:14:00',0.88172,0.88194,0.8817,0.8817,156.44,0.88182,0.88205,0.88181,0.88182,154.51,False
'2018-01-18T01:15:00',0.8817,0.88174,0.88162,0.88174,129.05,0.88181,0.88186,0.88173,0.88186,107.06,True
'2018-01-18T01:16:00',0.88171,0.8818,0.88167,0.88177,144.05,0.88182,0.88191,0.88178,0.88189,164.96,True
'2018-01-18T01:17:00',0.88177,0.88181,0.88174,0.88177,175.98,0.8819,0.88193,0.88186,0.88189,186.79,True
'2018-01-18T01:18:00',0.88177,0.88194,0.88177,0.88194,124.94,0.8819,0.88205,0.8819,0.88205,145.89,True
'2018-01-18T01:19:00',0.88194,0.88195,0.88186,0.88189,109.17,0.88205,0.88206,0.88196,0.88197,96.32,False
'2018-01-18T01:20:00',0.88189,0.8819,0.88173,0.88182,125.23,0.88198,0.88201,0.88182,0.88193,138.86,False
'2018-01-18T01:21:00',0.88182,0.88185,0.88174,0.88174,130.9,0.88192,0.88196,0.88184,0.88184,113.81,False
'2018-01-18T01:22:00',0.88175,0.8818,0.88171,0.88172,117.82,0.88184,0.88191,0.88182,0.88183,99.46,True
'2018-01-18T01:23:00',0.88172,0.88183,0.88171,0.88183,95.95,0.88183,0.88193,0.88181,0.88193,98.76,True
'2018-01-18T01:24:00',0.88183,0.88192,0.8818,0.88191,88.47,0.88194,0.88202,0.8819,0.882,86.13,True
'2018-01-18T01:25:00',0.88191,0.88214,0.88191,0.8821,89.58,0.88201,0.88224,0.88201,0.8822,166.21,True
'2018-01-18T01:26:00',0.88211,0.8822,0.88207,0.88216,78.68,0.88221,0.8823,0.88217,0.88227,115.75,False
'2018-01-18T01:27:00',0.88216,0.88216,0.88202,0.88204,50.7,0.88226,0.88226,0.88212,0.88212,58.88,False
'2018-01-18T01:28:00',0.88204,0.88216,0.88204,0.88209,43.33,0.88214,0.88225,0.88214,0.88218,36.73,False
'2018-01-18T01:29:00',0.88207,0.88211,0.88202,0.88208,47.9,0.88218,0.88222,0.88213,0.88219,59.09,False
'2018-01-18T01:30:00',0.88208,0.8821,0.88195,0.88203,218.3,0.88219,0.88221,0.88205,0.88214,178.95,False
'2018-01-18T01:31:00',0.88202,0.88202,0.88182,0.88186,189.86,0.88213,0.88214,0.88191,0.88198,126.58,False
'2018-01-18T01:32:00',0.88187,0.88189,0.88178,0.88178,156.94,0.88198,0.88199,0.88187,0.88187,119.19,True
'2018-01-18T01:33:00',0.88178,0.88191,0.88178,0.8818,166.63,0.88187,0.88201,0.88186,0.88191,125.0,False
'2018-01-18T01:34:00',0.8818,0.8819,0.88179,0.88188,96.65,0.88189,0.88202,0.88189,0.88198,84.88,True
'2018-01-18T01:35:00',0.88189,0.88196,0.88188,0.88188,95.38,0.88199,0.88206,0.88198,0.88198,98.94,True
'2018-01-18T01:36:00',0.88189,0.88196,0.88173,0.8819,154.74,0.88198,0.88207,0.88182,0.882,166.91,True
'2018-01-18T01:37:00',0.88189,0.8821,0.88183,0.88183,184.2,0.88198,0.8822,0.88193,0.88195,175.56,False
'2018-01-18T01:38:00',0.88184,0.88197,0.88184,0.88195,128.45,0.88195,0.88208,0.88194,0.88204,48.58,True
'2018-01-18T01:39:00',0.88195,0.88198,0.88175,0.88176,236.79,0.88205,0.88208,0.88186,0.88186,119.49,True
'2018-01-18T01:40:00',0.88175,0.88205,0.88175,0.88205,157.56,0.88186,0.88216,0.88186,0.88216,137.9,True
'2018-01-18T01:41:00',0.88204,0.88217,0.882,0.88208,144.09,0.88216,0.88229,0.8821,0.88218,71.08,False
'2018-01-18T01:42:00',0.88208,0.88215,0.88192,0.88192,176.82,0.88219,0.88226,0.88203,0.88203,79.97,False
'2018-01-18T01:43:00',0.88191,0.88208,0.88191,0.88194,113.59,0.88203,0.88219,0.88203,0.88204,78.73,False
'2018-01-18T01:44:00',0.88193,0.88202,0.88181,0.88181,238.29,0.88204,0.88213,0.88191,0.88191,122.83,True
'2018-01-18T01:45:00',0.88181,0.88206,0.88179,0.88194,128.58,0.88191,0.88216,0.88188,0.88205,138.96,True
'2018-01-18T01:46:00',0.88195,0.88209,0.88195,0.88208,164.62,0.88206,0.88219,0.88206,0.88219,91.86,True
'2018-01-18T01:47:00',0.88208,0.88215,0.88204,0.8821,105.32,0.88219,0.88225,0.88214,0.8822,81.64,False
'2018-01-18T01:48:00',0.88211,0.88212,0.88203,0.88207,110.51,0.8822,0.88222,0.88211,0.88217,68.34,True
'2018-01-18T01:49:00',0.88207,0.88224,0.88207,0.88224,106.8,0.88217,0.88235,0.88217,0.88235,142.04,False
'2018-01-18T01:50:00',0.88224,0.88224,0.88187,0.88194,139.84,0.88235,0.88235,0.88196,0.88202,125.04,False
'2018-01-18T01:51:00',0.88192,0.88207,0.88185,0.88206,163.11,0.88203,0.88217,0.88195,0.88217,96.39,True
'2018-01-18T01:52:00',0.88206,0.88222,0.88204,0.88215,132.33,0.88217,0.88232,0.88213,0.88225,103.12,True
'2018-01-18T01:53:00',0.88215,0.88228,0.88208,0.88211,164.2,0.88225,0.88237,0.88219,0.88221,105.61,True
'2018-01-18T01:54:00',0.88211,0.88232,0.88207,0.88209,174.04,0.8822,0.88238,0.88216,0.88216,142.02,True
'2018-01-18T01:55:00',0.88209,0.88251,0.88209,0.88228,178.49,0.88219,0.88261,0.88219,0.88239,133.71,False
'2018-01-18T01:56:00',0.88227,0.88231,0.88214,0.88214,88.67,0.88237,0.88242,0.88223,0.88223,76.95,False
'2018-01-18T01:57:00',0.88213,0.88216,0.88206,0.88209,142.31,0.88222,0.88225,0.88215,0.8822,95.08,False
'2018-01-18T01:58:00',0.8821,0.88213,0.88198,0.88198,121.21,0.8822,0.88222,0.88209,0.88209,84.29,False
'2018-01-18T01:59:00',0.88199,0.88203,0.88191,0.88197,127.44,0.88209,0.88213,0.882,0.88206,90.43,True
'2018-01-18T02:00:00',0.882,0.88204,0.88192,0.88196,117.39,0.88209,0.88215,0.88201,0.88207,77.62,True
'2018-01-18T02:01:00',0.88198,0.88207,0.8819,0.8819,115.96,0.88208,0.88218,0.88199,0.88201,60.7,False
'2018-01-18T02:02:00',0.88189,0.8819,0.88173,0.88173,115.31,0.88199,0.882,0.88184,0.88184,89.66,True
'2018-01-18T02:03:00',0.88175,0.88203,0.88175,0.88196,130.2,0.88185,0.88212,0.88185,0.88207,192.23,False
'2018-01-18T02:04:00',0.88195,0.88201,0.88182,0.88182,102.64,0.88205,0.88211,0.88193,0.88193,158.84,False
'2018-01-18T02:05:00',0.88181,0.88182,0.88159,0.88174,183.18,0.88191,0.88192,0.88169,0.88185,202.32,True
'2018-01-18T02:06:00',0.88174,0.88214,0.88172,0.8821,213.18,0.88184,0.88226,0.88183,0.88221,204.23,True
'2018-01-18T02:07:00',0.88209,0.88217,0.88204,0.88217,150.65,0.8822,0.88227,0.88215,0.88227,125.08,True
'2018-01-18T02:08:00',0.88218,0.88219,0.88206,0.88207,86.97,0.88227,0.88227,0.88215,0.88216,80.73,False
'2018-01-18T02:09:00',0.88207,0.88207,0.88194,0.88198,107.79,0.88216,0.88216,0.88204,0.88207,91.87,True
'2018-01-18T02:10:00',0.88198,0.88208,0.88197,0.88207,78.15,0.88207,0.88216,0.88207,0.88215,66.99,True
'2018-01-18T02:11:00',0.88209,0.88216,0.88204,0.88213,156.83,0.88215,0.88226,0.88213,0.88223,154.16,True
'2018-01-18T02:12:00',0.88212,0.88218,0.88199,0.88204,151.91,0.88222,0.88229,0.88208,0.88214,184.22,False
'2018-01-18T02:13:00',0.88202,0.88208,0.88195,0.88195,184.12,0.88213,0.88218,0.88203,0.88206,216.79,False
'2018-01-18T02:14:00',0.88194,0.88197,0.88183,0.88197,206.47,0.88204,0.88207,0.88193,0.88207,240.34,True
'2018-01-18T02:15:00',0.88199,0.88207,0.88199,0.88199,141.68,0.88209,0.88219,0.88209,0.88209,154.41,False
'2018-01-18T02:16:00',0.88198,0.88199,0.88186,0.88186,152.4,0.88208,0.8821,0.88195,0.88195,91.24,False
'2018-01-18T02:17:00',0.88186,0.88197,0.88185,0.88196,91.06,0.88195,0.88206,0.88195,0.88206,65.34,True
'2018-01-18T02:18:00',0.88197,0.88223,0.88197,0.88214,144.47,0.88208,0.88233,0.88208,0.88225,134.0,False
'2018-01-18T02:19:00',0.88215,0.88221,0.88213,0.88221,123.52,0.88225,0.88231,0.88224,0.8823,109.88,True
'2018-01-18T02:20:00',0.88219,0.88233,0.88214,0.88233,132.21,0.88231,0.88242,0.88225,0.88242,131.18,True
'2018-01-18T02:21:00',0.88233,0.88245,0.88229,0.88237,182.79,0.88242,0.88254,0.88239,0.88246,154.62,True
'2018-01-18T02:22:00',0.88238,0.88249,0.88238,0.88247,155.19,0.88249,0.88258,0.88249,0.88256,159.64,False
'2018-01-18T02:23:00',0.88246,0.88249,0.88236,0.88242,143.82,0.88255,0.88258,0.88246,0.88251,114.73,False
'2018-01-18T02:24:00',0.88243,0.88243,0.88236,0.88238,166.77,0.88251,0.88253,0.88244,0.88248,95.53,False
'2018-01-18T02:25:00',0.88239,0.8824,0.88232,0.88236,110.25,0.88248,0.88248,0.8824,0.88244,101.79,False
'2018-01-18T02:26:00',0.88235,0.88238,0.88225,0.88225,125.27,0.88245,0.88246,0.88233,0.88234,132.09,False
'2018-01-18T02:27:00',0.88224,0.88229,0.88222,0.88224,100.04,0.88234,0.88238,0.88232,0.88234,81.59,False
'2018-01-18T02:28:00',0.88225,0.88227,0.88218,0.88218,75.72,0.88233,0.88236,0.88227,0.88227,76.59,True
'2018-01-18T02:29:00',0.88218,0.88228,0.88217,0.88228,63.17,0.88227,0.88237,0.88227,0.88236,104.56,True
'2018-01-18T02:30:00',0.88228,0.88229,0.88218,0.88219,50.49,0.88237,0.88237,0.88227,0.88228,85.42,False
'2018-01-18T02:31:00',0.88219,0.88227,0.88219,0.88221,55.85,0.88229,0.88236,0.88227,0.88231,112.93,True
'2018-01-18T02:32:00',0.88222,0.88228,0.88222,0.88222,52.24,0.88231,0.88237,0.8823,0.88232,86.87,False
'2018-01-18T02:33:00',0.88222,0.88223,0.8821,0.88211,61.84,0.88232,0.88233,0.88219,0.88221,120.45,False
'2018-01-18T02:34:00',0.88211,0.88213,0.88206,0.88208,37.6,0.88219,0.88222,0.88215,0.88217,73.62,False
'2018-01-18T02:35:00',0.88208,0.88213,0.88208,0.88209,58.32,0.88217,0.88221,0.88216,0.88217,111.17,True
'2018-01-18T02:36:00',0.88209,0.88213,0.88207,0.88208,50.85,0.88219,0.88222,0.88215,0.88218,99.8,True
'2018-01-18T02:37:00',0.88208,0.88216,0.88208,0.88215,54.77,0.88218,0.88225,0.88217,0.88225,93.19,True
'2018-01-18T02:38:00',0.88217,0.88218,0.88209,0.8821,45.96,0.88225,0.88228,0.88217,0.8822,89.39,True
'2018-01-18T02:39:00',0.8821,0.8822,0.88208,0.88219,57.67,0.8822,0.88228,0.88216,0.88227,123.18,False
'2018-01-18T02:40:00',0.88218,0.88219,0.88213,0.88217,50.2,0.88226,0.88228,0.88221,0.88225,106.13,False
'2018-01-18T02:41:00',0.88217,0.88219,0.88211,0.88212,50.46,0.88225,0.88227,0.88219,0.88221,107.49,False
'2018-01-18T02:42:00',0.88211,0.88217,0.88207,0.88217,110.07,0.88219,0.88227,0.88216,0.88226,196.38,True
'2018-01-18T02:43:00',0.88217,0.88218,0.88204,0.88204,142.98,0.88226,0.88229,0.88214,0.88214,144.65,False
'2018-01-18T02:44:00',0.88204,0.88209,0.882,0.88207,121.96,0.88214,0.88219,0.8821,0.88215,134.72,True
'2018-01-18T02:45:00',0.88207,0.88213,0.88202,0.88205,161.41,0.88217,0.88223,0.88212,0.88215,158.78,False
'2018-01-18T02:46:00',0.88205,0.88208,0.88199,0.88205,126.8,0.88215,0.88217,0.88209,0.88213,147.54,True
'2018-01-18T02:47:00',0.88205,0.88209,0.88203,0.88206,149.96,0.88213,0.88218,0.88213,0.88216,223.26,True
'2018-01-18T02:48:00',0.88206,0.88218,0.88206,0.88214,184.53,0.88216,0.88227,0.88216,0.88224,232.82,True
'2018-01-18T02:49:00',0.88214,0.88227,0.88213,0.88226,214.09,0.88224,0.88237,0.88223,0.88236,303.44,True
'2018-01-18T02:50:00',0.88226,0.88229,0.88221,0.88222,251.2,0.88236,0.88238,0.8823,0.8823,313.39,False
'2018-01-18T02:51:00',0.88221,0.88226,0.88217,0.88225,164.22,0.8823,0.88234,0.88227,0.88233,183.76,True
'2018-01-18T02:52:00',0.88225,0.8823,0.88223,0.88229,138.77,0.88235,0.8824,0.88233,0.8824,150.09,True
'2018-01-18T02:53:00',0.8823,0.88232,0.88225,0.88229,101.2,0.88239,0.88241,0.88235,0.88237,135.52,True
'2018-01-18T02:54:00',0.88229,0.88232,0.88225,0.88226,96.41,0.88239,0.88242,0.88235,0.88236,68.52,False
'2018-01-18T02:55:00',0.88226,0.88228,0.88224,0.88226,143.24,0.88237,0.88239,0.88234,0.88236,93.93,True
'2018-01-18T02:56:00',0.88228,0.88231,0.88222,0.8823,97.77,0.88238,0.88241,0.8823,0.8824,127.26,True
'2018-01-18T02:57:00',0.88232,0.88232,0.88217,0.88221,61.66,0.88241,0.88241,0.88228,0.8823,76.32,True
'2018-01-18T02:58:00',0.88221,0.88233,0.88221,0.88233,49.0,0.8823,0.88242,0.8823,0.88242,92.05,True
'2018-01-18T02:59:00',0.88233,0.88235,0.8823,0.88232,76.99,0.88242,0.88244,0.88239,0.88243,132.02,False
'2018-01-18T03:00:00',0.88234,0.88234,0.88227,0.88233,56.47,0.88243,0.88243,0.88236,0.88242,86.42,False
'2018-01-18T03:01:00',0.88233,0.88233,0.88229,0.88232,50.67,0.88244,0.88244,0.88236,0.88238,70.17,True
'2018-01-18T03:02:00',0.88232,0.88236,0.88228,0.88233,53.91,0.88238,0.88245,0.88235,0.88242,67.45,True
'2018-01-18T03:03:00',0.88233,0.88238,0.88232,0.88233,92.32,0.88243,0.88247,0.88243,0.88243,123.82,False
'2018-01-18T03:04:00',0.88233,0.88235,0.88227,0.88232,129.37,0.88243,0.88244,0.88237,0.88243,122.4,True
'2018-01-18T03:05:00',0.88232,0.88242,0.88222,0.88237,128.37,0.88242,0.88252,0.88231,0.88248,145.27,True
'2018-01-18T03:06:00',0.88237,0.88246,0.88235,0.8824,100.34,0.88247,0.88255,0.88245,0.88249,106.88,False
'2018-01-18T03:07:00',0.88241,0.88241,0.88223,0.88224,93.17,0.88249,0.8825,0.88232,0.88234,130.26,False
'2018-01-18T03:08:00',0.88225,0.8823,0.88215,0.88226,95.32,0.88235,0.88241,0.88223,0.88235,133.99,True
'2018-01-18T03:09:00',0.88226,0.88232,0.88218,0.88227,92.62,0.88234,0.88242,0.88228,0.88236,148.5,True
'2018-01-18T03:10:00',0.88227,0.8824,0.88215,0.88233,144.45,0.88235,0.88249,0.88224,0.88241,183.37,False
'2018-01-18T03:11:00',0.88232,0.88233,0.88228,0.88228,49.29,0.88241,0.88241,0.88237,0.88239,61.11,True
'2018-01-18T03:12:00',0.88229,0.88238,0.88229,0.8823,66.32,0.88239,0.88247,0.88238,0.88241,95.59,False
'2018-01-18T03:13:00',0.88231,0.88233,0.8822,0.8822,125.89,0.8824,0.88241,0.88229,0.8823,206.68,True
'2018-01-18T03:14:00',0.8822,0.88237,0.8822,0.88236,231.09,0.8823,0.88247,0.8823,0.88246,230.79,True
'2018-01-18T03:15:00',0.88236,0.88253,0.88233,0.88253,189.66,0.88245,0.88262,0.88243,0.88259,205.47,False
'2018-01-18T03:16:00',0.88251,0.88251,0.88239,0.8824,159.68,0.88261,0.88261,0.88248,0.8825,174.42,False
'2018-01-18T03:17:00',0.88241,0.88246,0.88229,0.88243,201.56,0.8825,0.88254,0.88239,0.88252,201.55,False
'2018-01-18T03:18:00',0.88244,0.88244,0.88231,0.88234,127.78,0.88253,0.88254,0.8824,0.88242,138.82,True
'2018-01-18T03:19:00',0.88234,0.88246,0.88228,0.88235,177.47,0.88244,0.88255,0.88236,0.88245,165.44,False
'2018-01-18T03:20:00',0.88235,0.88235,0.88224,0.8823,181.07,0.88246,0.88246,0.88234,0.8824,156.65,True
'2018-01-18T03:21:00',0.88229,0.88243,0.88229,0.88236,131.66,0.8824,0.88252,0.8824,0.88245,122.06,False
'2018-01-18T03:22:00',0.88237,0.8824,0.8823,0.88233,115.94,0.88246,0.8825,0.88238,0.88242,103.34,False
'2018-01-18T03:23:00',0.88233,0.88233,0.88218,0.88223,197.32,0.88242,0.88242,0.88226,0.88233,141.55,False
'2018-01-18T03:24:00',0.88223,0.88226,0.88219,0.88219,122.04,0.88234,0.88237,0.88229,0.88229,103.49,False
'2018-01-18T03:25:00',0.8822,0.88225,0.88217,0.88222,118.17,0.88229,0.88233,0.88228,0.88233,120.66,False
'2018-01-18T03:26:00',0.88222,0.88223,0.88205,0.88205,163.65,0.88232,0.88233,0.88214,0.88215,163.68,False
'2018-01-18T03:27:00',0.88206,0.8821,0.88204,0.88208,65.26,0.88216,0.88219,0.88214,0.88219,63.67,False
'2018-01-18T03:28:00',0.88208,0.8821,0.88207,0.8821,53.96,0.88218,0.88219,0.88217,0.88219,53.57,True
'2018-01-18T03:29:00',0.8821,0.88213,0.88206,0.88207,95.41,0.88219,0.88223,0.88216,0.88217,109.3,True
'2018-01-18T03:30:00',0.88206,0.88218,0.88203,0.88216,138.56,0.88217,0.88227,0.88213,0.88225,153.43,True
'2018-01-18T03:31:00',0.88217,0.88223,0.88215,0.8822,93.53,0.88225,0.88231,0.88222,0.88229,75.54,False
'2018-01-18T03:32:00',0.8822,0.88222,0.88217,0.88219,104.73,0.88229,0.8823,0.88225,0.88227,71.49,True
'2018-01-18T03:33:00',0.88219,0.88227,0.88217,0.88227,175.79,0.88227,0.88238,0.88226,0.88238,129.8,True
'2018-01-18T03:34:00',0.88227,0.88242,0.88227,0.88242,69.17,0.88238,0.8825,0.88235,0.8825,71.35,True
'2018-01-18T03:35:00',0.88242,0.88242,0.88237,0.88239,54.38,0.8825,0.88252,0.88247,0.88247,45.69,False
'2018-01-18T03:36:00',0.8824,0.88241,0.88238,0.8824,67.25,0.88247,0.8825,0.88247,0.88249,74.26,True
'2018-01-18T03:37:00',0.8824,0.88248,0.8824,0.88245,49.11,0.88249,0.88252,0.88249,0.88251,38.79,False
'2018-01-18T03:38:00',0.88244,0.88246,0.88233,0.88235,126.03,0.88251,0.88254,0.88242,0.88245,96.75,False
'2018-01-18T03:39:00',0.88235,0.88239,0.8823,0.88235,123.87,0.88245,0.88247,0.88239,0.88244,123.16,True
'2018-01-18T03:40:00',0.88234,0.8824,0.88232,0.8824,101.58,0.88243,0.8825,0.8824,0.88249,100.21,True
'2018-01-18T03:41:00',0.88241,0.88252,0.88241,0.88252,106.26,0.88248,0.8826,0.88248,0.88259,106.98,True
'2018-01-18T03:42:00',0.88251,0.88256,0.88251,0.88254,56.88,0.8826,0.88265,0.88258,0.88262,59.02,True
'2018-01-18T03:43:00',0.88254,0.88261,0.88253,0.88258,87.62,0.88264,0.88267,0.88262,0.88266,49.36,False
'2018-01-18T03:44:00',0.88258,0.88259,0.88253,0.88257,120.16,0.88267,0.88267,0.88262,0.88265,99.57,True
'2018-01-18T03:45:00',0.88256,0.88262,0.88253,0.88259,104.13,0.88265,0.88271,0.88263,0.88269,103.1,False
'2018-01-18T03:46:00',0.88259,0.88259,0.88255,0.88256,50.15,0.8827,0.8827,0.88264,0.88266,51.2,True
'2018-01-18T03:47:00',0.88257,0.88261,0.88256,0.8826,82.71,0.88266,0.8827,0.88264,0.8827,94.06,True
'2018-01-18T03:48:00',0.8826,0.88264,0.8826,0.88261,44.21,0.8827,0.88272,0.88269,0.88269,47.84,True
'2018-01-18T03:49:00',0.8826,0.88266,0.8826,0.88263,39.96,0.88268,0.88274,0.88268,0.88271,35.89,True
'2018-01-18T03:50:00',0.88264,0.88268,0.88261,0.88268,122.05,0.88272,0.88277,0.8827,0.88276,132.39,True
'2018-01-18T03:51:00',0.88268,0.8827,0.88263,0.88266,101.2,0.88277,0.88279,0.88271,0.88274,95.12,True
'2018-01-18T03:52:00',0.88267,0.88274,0.88264,0.8827,81.78,0.88274,0.88282,0.88274,0.88279,83.19,False
'2018-01-18T03:53:00',0.8827,0.8827,0.8826,0.88264,93.09,0.88278,0.88279,0.88269,0.88272,99.72,False
'2018-01-18T03:54:00',0.88262,0.88267,0.8826,0.88264,155.4,0.88273,0.88275,0.8827,0.88274,139.63,True
'2018-01-18T03:55:00',0.88263,0.8827,0.88261,0.88268,113.15,0.88272,0.88279,0.88271,0.88278,95.42,True
'2018-01-18T03:56:00',0.88269,0.88271,0.88262,0.88263,94.41,0.88278,0.88281,0.88271,0.88271,74.11,False
'2018-01-18T03:57:00',0.88263,0.88266,0.8825,0.8825,134.54,0.88273,0.88276,0.88261,0.88261,109.94,False
'2018-01-18T03:58:00',0.8825,0.88261,0.8825,0.88251,145.96,0.88261,0.88269,0.8826,0.88261,142.68,False
'2018-01-18T03:59:00',0.88252,0.88255,0.88232,0.88237,137.86,0.88261,0.88264,0.88242,0.88247,115.18,False
'2018-01-18T04:00:00',0.88237,0.8824,0.88233,0.88239,175.2,0.88247,0.88249,0.88243,0.88248,185.3,True
'2018-01-18T04:01:00',0.88239,0.88243,0.88236,0.88239,71.62,0.88248,0.88253,0.88245,0.88248,71.4,False
'2018-01-18T04:02:00',0.88239,0.8824,0.88233,0.88236,100.58,0.88248,0.8825,0.88242,0.88246,84.06,False
'2018-01-18T04:03:00',0.88236,0.88237,0.88232,0.88236,101.85,0.88247,0.88247,0.88242,0.88246,82.7,True
'2018-01-18T04:04:00',0.88235,0.88239,0.88234,0.88237,78.67,0.88246,0.88249,0.88243,0.88243,81.06,False
'2018-01-18T04:05:00',0.88237,0.88239,0.88227,0.88234,118.64,0.88245,0.88247,0.88236,0.88243,149.77,True
'2018-01-18T04:06:00',0.88233,0.88239,0.88231,0.88239,139.01,0.88242,0.88249,0.8824,0.88249,95.06,True
'2018-01-18T04:07:00',0.88239,0.8824,0.88229,0.88233,145.32,0.8825,0.8825,0.88238,0.88243,112.82,False
'2018-01-18T04:08:00',0.88234,0.88236,0.8822,0.88223,179.19,0.88244,0.88246,0.8823,0.88234,157.69,False
'2018-01-18T04:09:00',0.88223,0.8823,0.88223,0.88228,96.49,0.88234,0.88239,0.88232,0.88239,61.44,True
'2018-01-18T04:10:00',0.88231,0.88236,0.88229,0.88231,114.58,0.88239,0.88245,0.88239,0.8824,65.24,True
'2018-01-18T04:11:00',0.88231,0.88238,0.88231,0.88233,103.13,0.8824,0.88247,0.8824,0.88243,78.09,False
'2018-01-18T04:12:00',0.88233,0.88236,0.88228,0.88228,119.97,0.88241,0.88246,0.88235,0.88235,79.63,False
'2018-01-18T04:13:00',0.88224,0.88228,0.88217,0.88221,113.33,0.88234,0.88236,0.88226,0.88229,91.78,False
'2018-01-18T04:14:00',0.88221,0.88228,0.88221,0.88225,85.16,0.88229,0.88236,0.88229,0.88234,81.48,False
'2018-01-18T04:15:00',0.88225,0.88227,0.88222,0.88224,118.73,0.88234,0.88236,0.88231,0.88234,81.6,False
'2018-01-18T04:16:00',0.88224,0.88227,0.88223,0.88225,78.12,0.88234,0.88235,0.88233,0.88234,49.45,True
'2018-01-18T04:17:00',0.88227,0.88231,0.88222,0.88229,86.27,0.88236,0.88238,0.88232,0.88238,90.62,True
'2018-01-18T04:18:00',0.88229,0.88232,0.88226,0.88227,57.27,0.88238,0.88238,0.88234,0.88235,41.05,False
'2018-01-18T04:19:00',0.88227,0.8823,0.88226,0.88229,58.43,0.88235,0.88238,0.88234,0.88235,55.11,False
'2018-01-18T04:20:00',0.88229,0.88229,0.88225,0.88225,30.25,0.88235,0.88235,0.88234,0.88234,18.12,False
'2018-01-18T04:21:00',0.88226,0.88227,0.88222,0.88224,69.71,0.88234,0.88235,0.8823,0.88232,62.59,False
'2018-01-18T04:22:00',0.88224,0.88226,0.88222,0.88225,83.09,0.88233,0.88236,0.88232,0.88236,96.25,True
'2018-01-18T04:23:00',0.88225,0.88228,0.8822,0.88227,70.52,0.88236,0.88237,0.8823,0.88235,45.78,False
'2018-01-18T04:24:00',0.88226,0.88228,0.88223,0.88226,73.12,0.88235,0.88236,0.88232,0.88234,63.76,False
'2018-01-18T04:25:00',0.88225,0.88225,0.88218,0.88222,45.06,0.88234,0.88234,0.88227,0.88232,59.17,False
'2018-01-18T04:26:00',0.88222,0.88225,0.8822,0.8822,42.39,0.88232,0.88233,0.88229,0.8823,65.72,True
'2018-01-18T04:27:00',0.88219,0.88229,0.88219,0.88227,56.15,0.8823,0.88238,0.88229,0.88235,44.81,True
'2018-01-18T04:28:00',0.88226,0.88234,0.88224,0.88231,57.53,0.88236,0.88243,0.88233,0.88241,62.15,False
'2018-01-18T04:29:00',0.88231,0.88231,0.88222,0.88224,89.17,0.88239,0.8824,0.88232,0.88234,79.87,False
'2018-01-18T04:30:00',0.88226,0.88226,0.88216,0.88219,100.55,0.88234,0.88235,0.88226,0.88228,108.71,False
'2018-01-18T04:31:00',0.8822,0.8822,0.88215,0.88218,122.46,0.88228,0.88229,0.88224,0.88228,95.65,False
'2018-01-18T04:32:00',0.88218,0.88218,0.88214,0.88217,66.7,0.88228,0.88228,0.88224,0.88227,55.7,True
'2018-01-18T04:33:00',0.88219,0.8822,0.88215,0.88216,61.87,0.88226,0.8823,0.88224,0.88225,78.06,False
'2018-01-18T04:34:00',0.88216,0.88219,0.88214,0.88217,60.75,0.88224,0.88228,0.88222,0.88227,68.46,True
'2018-01-18T04:35:00',0.88219,0.8822,0.88219,0.8822,25.9,0.88228,0.88229,0.88227,0.88228,35.21,False
'2018-01-18T04:36:00',0.88219,0.88219,0.88217,0.88218,65.61,0.88228,0.88228,0.88226,0.88226,64.38,False
'2018-01-18T04:37:00',0.88216,0.88218,0.88216,0.88216,43.0,0.88226,0.88227,0.88225,0.88226,37.85,True
'2018-01-18T04:38:00',0.88216,0.8822,0.88214,0.8822,125.99,0.88225,0.88229,0.88222,0.88228,81.21,False
'2018-01-18T04:39:00',0.8822,0.8822,0.88214,0.88217,96.38,0.88229,0.88229,0.88222,0.88225,58.3,True
'2018-01-18T04:40:00',0.88217,0.88222,0.88214,0.88221,98.41,0.88226,0.88232,0.88223,0.88229,76.62,False
'2018-01-18T04:41:00',0.88221,0.88221,0.88208,0.88208,75.74,0.88228,0.8823,0.88216,0.88216,41.95,False
'2018-01-18T04:42:00',0.88208,0.88213,0.88205,0.8821,72.7,0.88216,0.88221,0.88215,0.88219,51.19,False
'2018-01-18T04:43:00',0.88208,0.88208,0.88201,0.88205,61.29,0.88217,0.88217,0.88211,0.88212,56.18,False
'2018-01-18T04:44:00',0.88204,0.88205,0.88198,0.88198,98.79,0.88213,0.88213,0.88207,0.88207,84.6,True
'2018-01-18T04:45:00',0.88197,0.88211,0.88197,0.88208,111.59,0.88207,0.88221,0.88207,0.88217,127.9,True
'2018-01-18T04:46:00',0.88208,0.88214,0.88203,0.8821,75.16,0.88218,0.88222,0.88212,0.88219,70.0,False
'2018-01-18T04:47:00',0.8821,0.88212,0.88192,0.88197,120.48,0.88219,0.88221,0.88202,0.88207,114.97,False
'2018-01-18T04:48:00',0.88197,0.88208,0.88195,0.88208,59.61,0.88207,0.88218,0.88204,0.88218,79.0,False
'2018-01-18T04:49:00',0.88208,0.88208,0.8817,0.88174,117.09,0.88218,0.88218,0.8818,0.88184,127.02,False
'2018-01-18T04:50:00',0.88175,0.88185,0.88173,0.88178,124.93,0.88185,0.88195,0.88182,0.88186,118.71,False
'2018-01-18T04:51:00',0.88179,0.88183,0.88171,0.88183,118.26,0.88186,0.88192,0.88181,0.88189,107.79,True
'2018-01-18T04:52:00',0.8818,0.88193,0.8818,0.88191,104.62,0.88189,0.88203,0.88189,0.88201,125.41,False
'2018-01-18T04:53:00',0.88192,0.88192,0.88177,0.88182,67.15,0.88202,0.88202,0.88187,0.8819,80.78,False
'2018-01-18T04:54:00',0.8818,0.88184,0.88175,0.88181,85.76,0.8819,0.88194,0.88184,0.88191,124.47,True
'2018-01-18T04:55:00',0.88182,0.88189,0.88181,0.88187,62.54,0.8819,0.88198,0.88189,0.88195,86.87,True
'2018-01-18T04:56:00',0.88186,0.88205,0.88186,0.88203,123.41,0.88194,0.88211,0.88194,0.88209,135.9,False
'2018-01-18T04:57:00',0.88201,0.88201,0.88191,0.88194,116.25,0.88208,0.8821,0.88199,0.88202,154.73,False
'2018-01-18T04:58:00',0.88195,0.88198,0.88192,0.88192,93.26,0.88201,0.88206,0.882,0.88203,120.13,True
'2018-01-18T04:59:00',0.88192,0.88204,0.88192,0.88203,92.34,0.88203,0.88212,0.88201,0.88211,112.94,True
'2018-01-18T05:00:00',0.88203,0.88208,0.88203,0.88205,72.78,0.88211,0.88216,0.88211,0.88214,94.73,True
'2018-01-18T05:01:00',0.88207,0.8822,0.88204,0.8822,79.9,0.88214,0.88228,0.88213,0.88227,105.38,True
'2018-01-18T05:02:00',0.8822,0.88227,0.88219,0.88225,113.09,0.88227,0.88235,0.88226,0.88234,126.64,True
'2018-01-18T05:03:00',0.88224,0.88232,0.88223,0.88228,140.89,0.88234,0.88241,0.88231,0.88237,155.25,False
'2018-01-18T05:04:00',0.88228,0.88228,0.88211,0.88218,104.8,0.88237,0.88237,0.8822,0.88226,92.27,True
'2018-01-18T05:05:00',0.88218,0.88234,0.88218,0.88233,109.65,0.88228,0.88241,0.88228,0.88241,121.03,True
'2018-01-18T05:06:00',0.88233,0.88237,0.88222,0.88226,98.19,0.8824,0.88244,0.88231,0.88235,106.06,False
'2018-01-18T05:07:00',0.88225,0.88234,0.88224,0.88233,72.31,0.88235,0.88243,0.88234,0.88243,71.6,True
'2018-01-18T05:08:00',0.88235,0.88238,0.88231,0.88236,37.24,0.88243,0.88246,0.88241,0.88244,62.41,False
'2018-01-18T05:09:00',0.88237,0.88237,0.88234,0.88235,29.12,0.88244,0.88246,0.88242,0.88242,59.2,False
'2018-01-18T05:10:00',0.88234,0.88236,0.88225,0.88231,50.61,0.88242,0.88244,0.88234,0.88238,94.5,False
'2018-01-18T05:11:00',0.88231,0.88235,0.88231,0.88234,24.86,0.88238,0.88244,0.88238,0.88241,36.64,False
'2018-01-18T05:12:00',0.88234,0.88234,0.88227,0.88227,27.59,0.88243,0.88243,0.88235,0.88235,39.64,False
'2018-01-18T05:13:00',0.88227,0.88232,0.88224,0.88227,39.05,0.88236,0.8824,0.88232,0.88235,38.6,False
'2018-01-18T05:14:00',0.88226,0.88231,0.88219,0.88219,82.85,0.88234,0.88239,0.88229,0.88229,75.59,False
'2018-01-18T05:15:00',0.8822,0.88224,0.88219,0.8822,48.24,0.8823,0.88234,0.88229,0.8823,54.27,False
'2018-01-18T05:16:00',0.8822,0.8822,0.88217,0.88217,58.09,0.8823,0.8823,0.88225,0.88226,52.45,True
'2018-01-18T05:17:00',0.88217,0.88224,0.88213,0.88223,49.44,0.88226,0.88234,0.88222,0.88233,56.16,False
'2018-01-18T05:18:00',0.88222,0.88224,0.88219,0.88219,45.06,0.88232,0.88234,0.88229,0.88229,47.59,False
'2018-01-18T05:19:00',0.8822,0.8822,0.8821,0.8821,64.44,0.88229,0.8823,0.88218,0.8822,51.5,False
'2018-01-18T05:20:00',0.88211,0.88213,0.8821,0.88213,79.57,0.88221,0.88224,0.8822,0.88222,85.5,True
'2018-01-18T05:21:00',0.88213,0.8822,0.88212,0.88217,127.41,0.88223,0.88229,0.88222,0.88226,95.68,False
'2018-01-18T05:22:00',0.88217,0.88219,0.88213,0.88214,29.58,0.88227,0.88227,0.88223,0.88223,27.02,True
'2018-01-18T05:23:00',0.88215,0.88244,0.88215,0.88244,96.49,0.88223,0.88252,0.88223,0.88252,133.66,True
'2018-01-18T05:24:00',0.88243,0.88245,0.88237,0.88244,127.41,0.88251,0.88253,0.88247,0.88252,135.06,True
'2018-01-18T05:25:00',0.88244,0.88248,0.8824,0.88241,69.67,0.88253,0.88256,0.88248,0.8825,91.75,False
'2018-01-18T05:26:00',0.88241,0.88245,0.88237,0.8824,109.32,0.8825,0.88253,0.88244,0.8825,143.95,True
'2018-01-18T05:27:00',0.8824,0.8825,0.88238,0.88245,98.79,0.88249,0.88258,0.88246,0.88254,97.24,False
'2018-01-18T05:28:00',0.88244,0.8825,0.88243,0.88245,87.21,0.88254,0.88258,0.88253,0.88254,104.71,False
'2018-01-18T05:29:00',0.88245,0.88249,0.88242,0.88246,115.3,0.88254,0.88256,0.88249,0.88256,117.93,True
'2018-01-18T05:30:00',0.88247,0.88253,0.88243,0.8825,86.46,0.88255,0.88259,0.88252,0.88257,105.31,True
'2018-01-18T05:31:00',0.88248,0.88255,0.88247,0.8825,108.08,0.88257,0.88261,0.88255,0.88256,109.06,False
'2018-01-18T05:32:00',0.88249,0.88251,0.88246,0.88247,96.11,0.88256,0.88258,0.88254,0.88255,113.02,False
'2018-01-18T05:33:00',0.88246,0.88248,0.88237,0.88245,142.78,0.88255,0.88255,0.88246,0.88254,128.95,True
'2018-01-18T05:34:00',0.88244,0.8825,0.88243,0.88243,112.08,0.88252,0.88257,0.88251,0.88252,101.94,False
'2018-01-18T05:35:00',0.88243,0.88248,0.88237,0.88237,94.48,0.88252,0.88255,0.88247,0.88247,73.9,False
'2018-01-18T05:36:00',0.88239,0.88241,0.88237,0.88237,98.49,0.88247,0.88249,0.88245,0.88245,64.19,False
'2018-01-18T05:37:00',0.88237,0.88241,0.88235,0.88235,56.97,0.88246,0.88248,0.88244,0.88244,53.76,True
'2018-01-18T05:38:00',0.88236,0.88243,0.88232,0.88234,124.12,0.88244,0.8825,0.8824,0.88241,144.05,False
'2018-01-18T05:39:00',0.88234,0.88234,0.88226,0.88228,117.45,0.88241,0.88241,0.88234,0.88235,98.66,True
'2018-01-18T05:40:00',0.88228,0.88239,0.88228,0.88236,156.14,0.88236,0.88247,0.88236,0.88244,155.2,True
'2018-01-18T05:41:00',0.88239,0.88247,0.88238,0.88244,77.66,0.88246,0.88252,0.88246,0.88249,84.05,True
'2018-01-18T05:42:00',0.88243,0.88263,0.88223,0.88223,247.84,0.8825,0.88269,0.8823,0.8823,240.94,False
'2018-01-18T05:43:00',0.88219,0.88224,0.88214,0.88224,177.56,0.88228,0.8823,0.88222,0.8823,166.45,True
'2018-01-18T05:44:00',0.88223,0.8823,0.88222,0.88227,77.31,0.88229,0.88235,0.88228,0.88234,79.3,False
'2018-01-18T05:45:00',0.88229,0.88229,0.88223,0.88224,39.75,0.88235,0.88235,0.88231,0.88231,32.73,False
'2018-01-18T05:46:00',0.88223,0.88226,0.88216,0.8822,73.35,0.88231,0.88231,0.88225,0.88227,82.24,False
'2018-01-18T05:47:00',0.8822,0.88225,0.8822,0.88223,84.43,0.88228,0.88233,0.88226,0.88231,100.94,False
'2018-01-18T05:48:00',0.88223,0.88225,0.8822,0.88221,71.53,0.8823,0.88233,0.88229,0.8823,78.97,True
'2018-01-18T05:49:00',0.88221,0.88228,0.88221,0.88228,81.68,0.88228,0.88236,0.88228,0.88235,105.57,True
'2018-01-18T05:50:00',0.88228,0.88246,0.88228,0.88241,137.62,0.88236,0.88255,0.88236,0.88249,137.58,False
'2018-01-18T05:51:00',0.8824,0.88245,0.88235,0.88243,155.27,0.88248,0.88253,0.88243,0.8825,155.47,False
'2018-01-18T05:52:00',0.88241,0.88243,0.88222,0.88227,96.86,0.88247,0.8825,0.8823,0.88235,93.72,False
'2018-01-18T05:53:00',0.88227,0.88228,0.8822,0.88222,84.13,0.88236,0.88236,0.88228,0.8823,78.45,False
'2018-01-18T05:54:00',0.88222,0.88224,0.88218,0.88218,123.97,0.8823,0.88232,0.88226,0.88227,110.73,True
'2018-01-18T05:55:00',0.88219,0.88226,0.88212,0.88226,51.23,0.88227,0.88236,0.88222,0.88236,76.07,False
'2018-01-18T05:56:00',0.88226,0.88226,0.88222,0.88226,38.86,0.88236,0.88236,0.88232,0.88234,33.62,True
'2018-01-18T05:57:00',0.88227,0.88233,0.88223,0.88223,57.73,0.88236,0.88242,0.88231,0.88233,90.4,False
'2018-01-18T05:58:00',0.88223,0.88226,0.88215,0.88215,52.51,0.88233,0.88234,0.88224,0.88224,56.56,False
'2018-01-18T05:59:00',0.88213,0.88222,0.88213,0.88221,65.12,0.88222,0.88231,0.88222,0.88229,100.22,True
'2018-01-18T06:00:00',0.88218,0.88224,0.88218,0.88222,85.68,0.88227,0.88234,0.88226,0.8823,119.99,False
'2018-01-18T06:01:00',0.88221,0.88221,0.88212,0.88217,80.6,0.8823,0.8823,0.8822,0.88227,78.18,True
'2018-01-18T06:02:00',0.88217,0.88224,0.88217,0.88224,44.95,0.88226,0.88233,0.88226,0.88233,54.54,True
'2018-01-18T06:03:00',0.88223,0.88228,0.88223,0.88228,33.08,0.88232,0.88237,0.88231,0.88237,53.78,True
'2018-01-18T06:04:00',0.88228,0.88231,0.88225,0.88231,64.44,0.88237,0.88241,0.88233,0.88241,65.2,True
'2018-01-18T06:05:00',0.88233,0.88239,0.88229,0.88232,66.53,0.88241,0.88247,0.88238,0.8824,82.72,False
'2018-01-18T06:06:00',0.88232,0.88237,0.88232,0.88235,30.61,0.8824,0.88247,0.8824,0.88243,33.52,False
'2018-01-18T06:07:00',0.88234,0.88234,0.88228,0.88234,70.44,0.88242,0.88242,0.88237,0.88242,64.67,False
'2018-01-18T06:08:00',0.88231,0.88232,0.88226,0.88227,46.44,0.88241,0.88242,0.88236,0.88237,36.56,False
'2018-01-18T06:09:00',0.88227,0.88227,0.88214,0.88214,93.48,0.88237,0.88237,0.88224,0.88224,55.15,False
'2018-01-18T06:10:00',0.88214,0.88224,0.88214,0.88222,81.56,0.88224,0.88233,0.88223,0.88229,52.82,True
'2018-01-18T06:11:00',0.88221,0.88224,0.88221,0.88224,33.94,0.88231,0.88234,0.88231,0.88234,29.15,True
'2018-01-18T06:12:00',0.88224,0.88228,0.88223,0.88227,36.05,0.88234,0.88238,0.88232,0.88234,27.22,True
'2018-01-18T06:13:00',0.88227,0.88233,0.88226,0.88231,71.73,0.88234,0.88242,0.88234,0.8824,83.26,True
'2018-01-18T06:14:00',0.88232,0.88237,0.88232,0.88236,41.47,0.8824,0.88247,0.8824,0.88246,60.69,True
'2018-01-18T06:15:00',0.88237,0.88246,0.88237,0.8824,96.48,0.88247,0.88254,0.88247,0.8825,167.84,False
'2018-01-18T06:16:00',0.8824,0.88241,0.88235,0.88235,35.56,0.8825,0.88251,0.88245,0.88246,61.46,True
'2018-01-18T06:17:00',0.88235,0.88242,0.88234,0.8824,59.2,0.88243,0.88251,0.88242,0.88248,88.24,True
'2018-01-18T06:18:00',0.88241,0.88246,0.88237,0.88237,95.93,0.88248,0.88254,0.88245,0.88245,125.81,False
'2018-01-18T06:19:00',0.88236,0.88239,0.88236,0.88237,70.35,0.88245,0.88248,0.88243,0.88245,59.33,True
'2018-01-18T06:20:00',0.88237,0.88246,0.88234,0.8824,41.53,0.88243,0.88254,0.88242,0.8825,45.15,True
'2018-01-18T06:21:00',0.88242,0.88259,0.88242,0.88254,157.02,0.8825,0.88269,0.8825,0.88264,141.07,False
'2018-01-18T06:22:00',0.88255,0.88255,0.88238,0.88243,102.17,0.88263,0.88264,0.88248,0.88253,65.07,True
'2018-01-18T06:23:00',0.88245,0.88259,0.88237,0.88242,150.43,0.88253,0.88268,0.88244,0.88252,119.65,False
'2018-01-18T06:24:00',0.88243,0.88243,0.88231,0.88235,57.05,0.88252,0.88252,0.8824,0.88244,62.11,False
'2018-01-18T06:25:00',0.88236,0.88236,0.88221,0.88229,108.72,0.88245,0.88246,0.8823,0.88237,82.22,False
'2018-01-18T06:26:00',0.88231,0.88236,0.88223,0.88229,91.26,0.88238,0.88244,0.88233,0.88238,87.12,False
'2018-01-18T06:27:00',0.8823,0.88232,0.88223,0.88228,65.85,0.8824,0.88241,0.88231,0.88238,80.88,True
'2018-01-18T06:28:00',0.88228,0.88245,0.88228,0.8824,73.57,0.88238,0.88252,0.88238,0.8825,111.12,True
'2018-01-18T06:29:00',0.8824,0.88248,0.8824,0.88242,51.7,0.8825,0.88256,0.88249,0.88249,82.19,True
'2018-01-18T06:30:00',0.88242,0.8826,0.88242,0.88252,79.3,0.88249,0.88269,0.88248,0.88261,95.17,False
'2018-01-18T06:31:00',0.88251,0.88252,0.88245,0.88248,66.33,0.88261,0.88262,0.88254,0.88257,78.28,False
'2018-01-18T06:32:00',0.88249,0.88249,0.88238,0.88239,62.37,0.88257,0.88259,0.88247,0.88247,68.23,False
'2018-01-18T06:33:00',0.88237,0.88241,0.8823,0.88238,84.04,0.88247,0.88251,0.8824,0.88247,97.48,False
'2018-01-18T06:34:00',0.88236,0.8824,0.88233,0.8824,38.53,0.88247,0.8825,0.88243,0.8825,48.5,True
'2018-01-18T06:35:00',0.8824,0.88241,0.88238,0.88238,32.16,0.8825,0.8825,0.88247,0.88249,55.56,True
'2018-01-18T06:36:00',0.88238,0.88244,0.88236,0.88243,33.61,0.88249,0.88252,0.88246,0.88251,31.55,True
'2018-01-18T06:37:00',0.88243,0.88259,0.88243,0.88259,85.56,0.88252,0.88268,0.88252,0.88268,96.95,True
'2018-01-18T06:38:00',0.88259,0.8826,0.88253,0.88255,49.88,0.88268,0.88268,0.88262,0.88263,87.14,False
'2018-01-18T06:39:00',0.88254,0.88256,0.88246,0.88249,30.82,0.88264,0.88266,0.88257,0.88258,55.46,False
'2018-01-18T06:40:00',0.88249,0.8825,0.88243,0.88246,59.14,0.88259,0.88259,0.88253,0.88257,77.11,False
'2018-01-18T06:41:00',0.88247,0.88249,0.88241,0.88243,109.78,0.88256,0.88259,0.88251,0.88251,127.64,False
'2018-01-18T06:42:00',0.88242,0.88242,0.88238,0.88238,59.75,0.88252,0.88252,0.88249,0.88249,61.28,True
'2018-01-18T06:43:00',0.88238,0.88243,0.88238,0.8824,48.11,0.88249,0.88252,0.88249,0.8825,53.5,True
'2018-01-18T06:44:00',0.88241,0.88244,0.88234,0.88238,64.42,0.8825,0.88253,0.88243,0.88247,87.86,False
'2018-01-18T06:45:00',0.88237,0.88238,0.88231,0.88233,49.04,0.88247,0.88247,0.88239,0.88241,43.56,True
'2018-01-18T06:46:00',0.88231,0.88265,0.8823,0.88262,144.04,0.88241,0.88274,0.8824,0.88272,135.99,True
'2018-01-18T06:47:00',0.88262,0.88273,0.88249,0.88266,120.21,0.88272,0.88281,0.88258,0.88274,154.02,False
'2018-01-18T06:48:00',0.88264,0.88264,0.88249,0.8825,126.24,0.88275,0.88275,0.88258,0.8826,106.02,False
'2018-01-18T06:49:00',0.8825,0.8826,0.8825,0.88254,107.99,0.8826,0.8827,0.88259,0.88264,81.32,False
'2018-01-18T06:50:00',0.88254,0.88258,0.8825,0.88254,126.92,0.88264,0.88268,0.88259,0.88263,108.03,False
'2018-01-18T06:51:00',0.88253,0.88253,0.88241,0.88243,131.48,0.88263,0.88263,0.8825,0.88252,120.9,False
'2018-01-18T06:52:00',0.88243,0.88248,0.88234,0.88246,79.66,0.88251,0.88259,0.88245,0.88257,75.22,False
'2018-01-18T06:53:00',0.88246,0.88248,0.88239,0.88245,99.43,0.88257,0.88258,0.88249,0.88255,64.77,True
'2018-01-18T06:54:00',0.88246,0.88253,0.88243,0.88243,91.67,0.88256,0.88263,0.88251,0.88252,80.73,True
'2018-01-18T06:55:00',0.88245,0.88253,0.88244,0.88253,88.28,0.88252,0.88264,0.88252,0.88264,71.21,True
'2018-01-18T06:56:00',0.88253,0.88258,0.8825,0.88252,77.51,0.88264,0.88267,0.88259,0.88261,49.49,False
'2018-01-18T06:57:00',0.88253,0.88258,0.88246,0.8825,129.87,0.88261,0.88267,0.88254,0.8826,95.57,False
'2018-01-18T06:58:00',0.88251,0.88251,0.88236,0.88236,77.39,0.8826,0.8826,0.88244,0.88244,43.49,False
'2018-01-18T06:59:00',0.88235,0.88235,0.88231,0.88234,64.75,0.88246,0.88246,0.8824,0.88245,41.61,True
'2018-01-18T07:00:00',0.88233,0.88256,0.88232,0.88256,143.37,0.88244,0.88266,0.8824,0.88266,103.89,True
'2018-01-18T07:01:00',0.88256,0.88262,0.88253,0.88255,85.79,0.88267,0.88271,0.88264,0.88264,113.13,False
'2018-01-18T07:02:00',0.88254,0.88256,0.88248,0.88255,91.97,0.88264,0.88266,0.88258,0.88265,83.96,True
'2018-01-18T07:03:00',0.88257,0.88257,0.88254,0.88254,162.97,0.88265,0.88267,0.88264,0.88265,115.8,False
'2018-01-18T07:04:00',0.88253,0.88257,0.88246,0.88253,164.5,0.88263,0.88267,0.88257,0.88261,166.62,True
'2018-01-18T07:05:00',0.88253,0.88273,0.88253,0.88266,163.3,0.88262,0.88283,0.88262,0.88276,103.74,False
'2018-01-18T07:06:00',0.88266,0.88269,0.88262,0.88264,131.19,0.88276,0.88278,0.88272,0.88274,74.33,False
'2018-01-18T07:07:00',0.88265,0.88268,0.88261,0.88266,65.8,0.88273,0.88277,0.8827,0.88277,55.48,False
'2018-01-18T07:08:00',0.88266,0.88267,0.88264,0.88266,86.75,0.88276,0.88277,0.88272,0.88275,80.56,True
'2018-01-18T07:09:00',0.88264,0.88269,0.88243,0.8825,157.96,0.88272,0.88279,0.88253,0.8826,132.4,False
'2018-01-18T07:10:00',0.8825,0.8825,0.88236,0.88237,130.45,0.8826,0.8826,0.88244,0.88247,112.81,False
'2018-01-18T07:11:00',0.88239,0.88242,0.88235,0.88239,162.93,0.88248,0.88251,0.88245,0.88249,93.94,True
'2018-01-18T07:12:00',0.88238,0.88247,0.88237,0.88237,118.06,0.88248,0.88257,0.88247,0.88247,87.87,False
'2018-01-18T07:13:00',0.88237,0.88244,0.88236,0.8824,98.53,0.88247,0.88254,0.88246,0.8825,65.3,True
'2018-01-18T07:14:00',0.8824,0.88257,0.88238,0.88242,125.23,0.8825,0.88266,0.88247,0.8825,88.23,False
'2018-01-18T07:15:00',0.8824,0.88247,0.88238,0.88241,80.32,0.8825,0.88256,0.88248,0.88252,88.13,True
'2018-01-18T07:16:00',0.88241,0.88247,0.88241,0.88246,48.7,0.88252,0.88257,0.88251,0.88257,43.16,True
'2018-01-18T07:17:00',0.88246,0.88248,0.88239,0.88241,79.84,0.88257,0.88258,0.88247,0.88251,76.15,False
'2018-01-18T07:18:00',0.88241,0.88247,0.88233,0.88247,69.78,0.88251,0.88255,0.88242,0.88255,36.59,False
'2018-01-18T07:19:00',0.88245,0.88246,0.88228,0.88229,70.01,0.88255,0.88256,0.88238,0.88239,46.88,False
'2018-01-18T07:20:00',0.8823,0.88233,0.8822,0.88231,122.71,0.88239,0.88243,0.8823,0.88241,116.38,True
'2018-01-18T07:21:00',0.88231,0.88238,0.88225,0.88227,61.36,0.88241,0.88246,0.88235,0.88235,59.22,False
'2018-01-18T07:22:00',0.88225,0.88228,0.88221,0.88226,84.14,0.88235,0.88239,0.88231,0.88234,86.23,True
'2018-01-18T07:23:00',0.88224,0.8823,0.88223,0.88224,52.49,0.88235,0.88238,0.88233,0.88234,50.97,False
'2018-01-18T07:24:00',0.88224,0.88229,0.88224,0.88227,51.06,0.88234,0.88239,0.88234,0.88235,50.49,False
'2018-01-18T07:25:00',0.88227,0.88227,0.88209,0.88212,71.66,0.88235,0.88237,0.88218,0.88222,70.36,False
'2018-01-18T07:26:00',0.88215,0.88224,0.88213,0.88222,73.33,0.88225,0.88234,0.88222,0.88232,96.44,True
'2018-01-18T07:27:00',0.88222,0.88233,0.88221,0.88222,100.87,0.8823,0.88243,0.88229,0.88232,112.04,False
'2018-01-18T07:28:00',0.88221,0.88221,0.88207,0.88208,136.16,0.88231,0.88231,0.88215,0.88218,94.73,False
'2018-01-18T07:29:00',0.88208,0.88216,0.882,0.8821,118.11,0.88219,0.88226,0.88209,0.8822,115.13,False
'2018-01-18T07:30:00',0.8821,0.88215,0.88204,0.88208,75.91,0.8822,0.88225,0.88213,0.88218,50.44,False
'2018-01-18T07:31:00',0.88208,0.88214,0.88207,0.88208,81.45,0.88218,0.88224,0.88217,0.88218,71.13,False
'2018-01-18T07:32:00',0.88207,0.88208,0.88199,0.88202,80.77,0.88218,0.88219,0.88208,0.88212,58.06,True
'2018-01-18T07:33:00',0.88202,0.8821,0.88201,0.88208,68.01,0.88212,0.8822,0.8821,0.88219,45.94,True
'2018-01-18T07:34:00',0.88208,0.88214,0.88208,0.88212,39.14,0.88218,0.88224,0.88218,0.88222,39.87,True
'2018-01-18T07:35:00',0.88213,0.88215,0.88205,0.8821,58.59,0.88223,0.88224,0.88215,0.8822,49.75,False
'2018-01-18T07:36:00',0.88209,0.88212,0.88209,0.8821,38.62,0.88219,0.88222,0.88219,0.8822,33.37,True
'2018-01-18T07:37:00',0.88212,0.88233,0.88211,0.88232,72.85,0.8822,0.88242,0.8822,0.88241,89.52,True
'2018-01-18T07:38:00',0.88233,0.88245,0.88233,0.88233,100.8,0.88243,0.88252,0.8824,0.88241,109.23,False
'2018-01-18T07:39:00',0.88233,0.88233,0.88224,0.88227,83.91,0.88241,0.88241,0.88232,0.88235,106.61,False
'2018-01-18T07:40:00',0.88227,0.88229,0.88222,0.88227,51.9,0.88235,0.88238,0.8823,0.88238,52.95,False
'2018-01-18T07:41:00',0.88227,0.88227,0.8822,0.88223,40.13,0.88238,0.88238,0.88229,0.88231,52.11,False
'2018-01-18T07:42:00',0.88221,0.88226,0.88217,0.88219,125.09,0.88231,0.88236,0.88223,0.88229,90.35,False
'2018-01-18T07:43:00',0.88219,0.88223,0.88213,0.88213,89.63,0.88228,0.88233,0.88224,0.88224,64.5,False
'2018-01-18T07:44:00',0.88213,0.88216,0.88202,0.88208,77.16,0.88224,0.88225,0.88213,0.88216,77.89,False
'2018-01-18T07:45:00',0.88206,0.88207,0.88194,0.88199,97.31,0.88216,0.88218,0.88203,0.88209,90.86,False
'2018-01-18T07:46:00',0.88199,0.882,0.88191,0.88197,64.32,0.88208,0.88209,0.882,0.88208,56.13,True
'2018-01-18T07:47:00',0.88198,0.88202,0.88179,0.88184,102.5,0.88208,0.88209,0.88187,0.88192,71.65,False
'2018-01-18T07:48:00',0.88184,0.88197,0.88176,0.88197,93.96,0.88192,0.88206,0.88185,0.88205,64.01,True
'2018-01-18T07:49:00',0.88196,0.88206,0.88192,0.88202,65.54,0.88204,0.88216,0.88202,0.88212,65.76,False
'2018-01-18T07:50:00',0.88203,0.88203,0.88195,0.88199,83.52,0.88213,0.88213,0.88204,0.88207,91.23,False
'2018-01-18T07:51:00',0.88198,0.88203,0.88193,0.88193,46.94,0.88209,0.88213,0.88203,0.88203,49.1,False
'2018-01-18T07:52:00',0.88193,0.88194,0.88188,0.88193,105.72,0.88204,0.88204,0.88198,0.88202,80.28,False
'2018-01-18T07:53:00',0.88193,0.88193,0.88174,0.88174,56.42,0.88203,0.88203,0.88185,0.88185,84.94,False
'2018-01-18T07:54:00',0.88177,0.88183,0.8817,0.88175,78.4,0.88187,0.8819,0.88179,0.88185,97.93,True
'2018-01-18T07:55:00',0.88175,0.88193,0.88172,0.88187,116.81,0.88185,0.88201,0.88181,0.88198,151.38,True
'2018-01-18T07:56:00',0.88187,0.88196,0.88185,0.88194,103.37,0.88198,0.88207,0.88194,0.88204,102.63,False
'2018-01-18T07:57:00',0.88195,0.88196,0.88184,0.88185,75.2,0.88205,0.88206,0.88193,0.88195,67.11,False
'2018-01-18T07:58:00',0.88186,0.88194,0.88186,0.88193,106.28,0.88196,0.88203,0.88194,0.88203,61.27,False
'2018-01-18T07:59:00',0.88192,0.88192,0.88176,0.88179,60.4,0.88202,0.88202,0.88186,0.88189,62.35,False
'2018-01-18T08:00:00',0.88179,0.88192,0.88175,0.88179,201.34,0.88189,0.88201,0.88184,0.88188,144.15,False
'2018-01-18T08:01:00',0.88182,0.88187,0.88152,0.88154,186.94,0.8819,0.88195,0.88162,0.88162,163.51,False
'2018-01-18T08:02:00',0.88154,0.88183,0.88152,0.88178,217.31,0.88163,0.88191,0.8816,0.88187,206.45,False
'2018-01-18T08:03:00',0.88178,0.88178,0.88159,0.88171,167.36,0.88187,0.88187,0.88167,0.88181,163.51,True
'2018-01-18T08:04:00',0.88172,0.88187,0.88171,0.88187,84.09,0.8818,0.88197,0.88179,0.88197,78.15,True
'2018-01-18T08:05:00',0.88187,0.88204,0.88187,0.88201,118.62,0.88197,0.88213,0.88195,0.88209,99.32,True
'2018-01-18T08:06:00',0.88201,0.88216,0.88201,0.88215,136.01,0.88211,0.88224,0.88211,0.88222,121.97,True
'2018-01-18T08:07:00',0.88214,0.88225,0.88207,0.88219,145.23,0.88221,0.88232,0.88213,0.88227,139.61,False
'2018-01-18T08:08:00',0.88219,0.88223,0.88213,0.88221,166.96,0.88227,0.88231,0.88219,0.88226,150.89,True
'2018-01-18T08:09:00',0.8822,0.88235,0.88214,0.88216,152.6,0.88226,0.88243,0.88223,0.88223,150.96,False
'2018-01-18T08:10:00',0.88216,0.88234,0.88209,0.88231,173.89,0.88225,0.8824,0.88216,0.88239,152.82,True
'2018-01-18T08:11:00',0.88231,0.88259,0.88229,0.88248,121.89,0.88239,0.88268,0.88237,0.88257,111.5,False
'2018-01-18T08:12:00',0.88248,0.88257,0.88232,0.88235,184.76,0.88257,0.88264,0.88241,0.88244,126.6,False
'2018-01-18T08:13:00',0.88235,0.88248,0.88234,0.88245,172.97,0.88244,0.88257,0.88243,0.88253,128.44,True
'2018-01-18T08:14:00',0.88246,0.88253,0.88233,0.88248,146.06,0.88253,0.88262,0.88242,0.88257,84.24,True
'2018-01-18T08:15:00',0.88248,0.88267,0.88238,0.88265,181.43,0.88257,0.88276,0.88247,0.88274,109.57,True
'2018-01-18T08:16:00',0.88266,0.88279,0.88258,0.88278,151.85,0.88275,0.88288,0.88266,0.88287,99.91,True
'2018-01-18T08:17:00',0.88279,0.88299,0.88277,0.88296,176.54,0.88288,0.88308,0.88286,0.88303,156.34,True
'2018-01-18T08:18:00',0.88297,0.88318,0.88294,0.88299,263.69,0.88304,0.88328,0.88302,0.88309,187.98,False
'2018-01-18T08:19:00',0.88301,0.88304,0.88288,0.88288,182.74,0.88309,0.88313,0.88297,0.88298,144.15,False
'2018-01-18T08:20:00',0.88289,0.88296,0.88284,0.88288,84.21,0.88297,0.88306,0.88292,0.88297,79.28,True
'2018-01-18T08:21:00',0.88287,0.88307,0.88282,0.88297,118.79,0.88296,0.88316,0.8829,0.88304,203.24,False
'2018-01-18T08:22:00',0.88299,0.883,0.88281,0.88281,125.41,0.88307,0.88309,0.88289,0.88289,139.82,False
'2018-01-18T08:23:00',0.88283,0.88292,0.88281,0.88288,101.87,0.8829,0.88301,0.8829,0.88298,107.76,True
'2018-01-18T08:24:00',0.88288,0.88292,0.88283,0.88283,91.73,0.88298,0.88302,0.88293,0.88293,108.31,False
'2018-01-18T08:25:00',0.88283,0.88285,0.88265,0.8827,152.33,0.88293,0.88294,0.88275,0.88279,147.5,False
'2018-01-18T08:26:00',0.8827,0.88284,0.88267,0.88281,162.4,0.88278,0.88294,0.88276,0.88291,118.46,True
'2018-01-18T08:27:00',0.88281,0.88299,0.88278,0.88285,183.43,0.88291,0.88307,0.88288,0.88295,172.42,False
'2018-01-18T08:28:00',0.88285,0.88285,0.88268,0.88269,113.79,0.88295,0.88295,0.88279,0.88279,83.92,False
'2018-01-18T08:29:00',0.88268,0.88279,0.8826,0.88272,323.54,0.88277,0.88287,0.88268,0.8828,301.73,False
'2018-01-18T08:30:00',0.88274,0.88275,0.88259,0.88268,233.25,0.88282,0.88283,0.88267,0.88277,164.75,True
'2018-01-18T08:31:00',0.88267,0.88279,0.88255,0.88276,209.69,0.88277,0.88287,0.88263,0.88284,182.58,True
'2018-01-18T08:32:00',0.88277,0.8828,0.88261,0.88263,206.18,0.88285,0.88288,0.88269,0.88272,144.65,False
'2018-01-18T08:33:00',0.88264,0.88264,0.88244,0.88245,150.78,0.88272,0.88273,0.88254,0.88254,135.83,False
'2018-01-18T08:34:00',0.88244,0.88255,0.88237,0.88252,180.09,0.88254,0.88265,0.88246,0.88261,135.15,False
'2018-01-18T08:35:00',0.88252,0.88252,0.88239,0.88243,124.04,0.88261,0.88261,0.88247,0.88249,106.78,False
'2018-01-18T08:36:00',0.88244,0.88251,0.88239,0.88241,91.27,0.88251,0.88258,0.88248,0.8825,88.41,False
'2018-01-18T08:37:00',0.8824,0.88248,0.8824,0.88243,161.97,0.8825,0.88257,0.88249,0.88253,118.45,True
'2018-01-18T08:38:00',0.88246,0.88252,0.88241,0.88251,171.9,0.88253,0.88261,0.8825,0.8826,177.31,True
'2018-01-18T08:39:00',0.88252,0.88262,0.88247,0.88249,213.68,0.8826,0.8827,0.88256,0.88258,160.43,False
'2018-01-18T08:40:00',0.8825,0.8825,0.88236,0.88236,121.02,0.88258,0.88259,0.88245,0.88245,125.49,True
'2018-01-18T08:41:00',0.88235,0.88264,0.88234,0.88264,183.61,0.88244,0.88271,0.88243,0.88271,132.7,True
'2018-01-18T08:42:00',0.88265,0.88265,0.8825,0.88252,188.6,0.88271,0.88273,0.88258,0.88261,129.63,True
'2018-01-18T08:43:00',0.88252,0.88267,0.8825,0.88263,152.91,0.88261,0.88275,0.88259,0.88273,136.29,True
'2018-01-18T08:44:00',0.88264,0.88278,0.88263,0.88277,198.87,0.88273,0.88287,0.88271,0.88287,234.6,True
'2018-01-18T08:45:00',0.88279,0.88282,0.8827,0.88278,138.74,0.88287,0.88291,0.88278,0.88287,183.9,False
'2018-01-18T08:46:00',0.88275,0.88275,0.88255,0.88257,121.01,0.88285,0.88285,0.88264,0.88266,139.35,False
'2018-01-18T08:47:00',0.88257,0.8827,0.88255,0.88257,163.88,0.88266,0.88279,0.88262,0.88266,178.97,False
'2018-01-18T08:48:00',0.88257,0.88257,0.88244,0.88248,146.0,0.88265,0.88266,0.88253,0.88257,153.34,True
'2018-01-18T08:49:00',0.88249,0.88265,0.88244,0.88261,115.83,0.88257,0.88273,0.88253,0.88267,149.27,True
'2018-01-18T08:50:00',0.8826,0.88267,0.88249,0.88252,159.63,0.88267,0.88276,0.88258,0.88261,106.99,False
'2018-01-18T08:51:00',0.88251,0.88252,0.88242,0.88248,151.3,0.88261,0.88261,0.88251,0.88256,140.09,True
'2018-01-18T08:52:00',0.88248,0.88255,0.88244,0.88245,130.53,0.88256,0.88264,0.88253,0.88253,140.84,False
'2018-01-18T08:53:00',0.88245,0.88254,0.88236,0.8824,160.79,0.88251,0.88263,0.88244,0.88247,197.66,True
'2018-01-18T08:54:00',0.8824,0.88261,0.88238,0.8826,131.21,0.88246,0.88269,0.88245,0.88269,127.36,False
'2018-01-18T08:55:00',0.8826,0.8826,0.8825,0.88255,158.12,0.88268,0.88268,0.88257,0.88264,112.89,True
'2018-01-18T08:56:00',0.88256,0.88267,0.88253,0.88267,159.79,0.88264,0.88276,0.88262,0.88274,146.84,True
'2018-01-18T08:57:00',0.88266,0.88275,0.8826,0.88269,142.29,0.88274,0.88283,0.88268,0.88278,152.89,False
'2018-01-18T08:58:00',0.88269,0.88272,0.88254,0.88264,140.86,0.88277,0.88281,0.88262,0.88271,208.21,False
'2018-01-18T08:59:00',0.88264,0.88265,0.88241,0.88253,153.65,0.8827,0.88273,0.8825,0.88261,185.87,True
'2018-01-18T09:00:00',0.88253,0.8828,0.88253,0.88279,193.24,0.88262,0.88287,0.88262,0.88287,160.63,True
'2018-01-18T09:01:00',0.88281,0.88294,0.88255,0.8826,236.79,0.88288,0.883,0.88263,0.88269,177.17,False
'2018-01-18T09:02:00',0.8826,0.88279,0.88256,0.88269,239.33,0.88269,0.88286,0.88264,0.88277,160.94,False
'2018-01-18T09:03:00',0.88267,0.88267,0.88236,0.88248,261.7,0.88274,0.88274,0.88243,0.88257,189.17,False
'2018-01-18T09:04:00',0.88251,0.8826,0.88248,0.8825,185.85,0.88257,0.88267,0.88255,0.88257,186.17,False
'2018-01-18T09:05:00',0.8825,0.88255,0.88242,0.88247,187.92,0.88259,0.88262,0.88252,0.88257,218.96,False
'2018-01-18T09:06:00',0.88248,0.88249,0.88239,0.88243,196.21,0.88256,0.88257,0.88248,0.88251,179.97,False
'2018-01-18T09:07:00',0.88244,0.88248,0.88233,0.8824,208.27,0.88253,0.88257,0.88241,0.88249,177.72,True
'2018-01-18T09:08:00',0.88241,0.88255,0.88232,0.88235,267.97,0.88249,0.88264,0.8824,0.88244,258.57,False
'2018-01-18T09:09:00',0.88235,0.88246,0.88229,0.88236,213.19,0.88243,0.88253,0.88236,0.88242,217.81,True
'2018-01-18T09:10:00',0.88234,0.88273,0.88227,0.8827,299.53,0.88242,0.8828,0.88233,0.8828,289.94,False
'2018-01-18T09:11:00',0.8827,0.8827,0.8826,0.8827,212.9,0.88279,0.8828,0.88267,0.88276,240.58,True
'2018-01-18T09:12:00',0.8827,0.88294,0.8827,0.8829,218.96,0.88279,0.88301,0.88277,0.88296,232.92,False
'2018-01-18T09:13:00',0.88289,0.88289,0.88258,0.88259,174.83,0.88296,0.88296,0.88266,0.88268,138.34,False
'2018-01-18T09:14:00',0.8826,0.88264,0.88257,0.8826,166.29,0.88268,0.88273,0.88265,0.88268,201.21,True
'2018-01-18T09:15:00',0.8826,0.8827,0.88245,0.88245,208.72,0.8827,0.8828,0.88252,0.88253,230.61,False
'2018-01-18T09:16:00',0.88245,0.88253,0.88238,0.88248,192.42,0.88254,0.88261,0.88247,0.88257,152.28,True
'2018-01-18T09:17:00',0.88248,0.88263,0.88248,0.88261,190.9,0.88254,0.88272,0.88254,0.8827,167.16,True
'2018-01-18T09:18:00',0.8826,0.88272,0.8826,0.88269,169.38,0.8827,0.8828,0.88267,0.88277,169.37,False
'2018-01-18T09:19:00',0.88269,0.88269,0.88257,0.88258,153.35,0.88277,0.88277,0.88264,0.88265,144.52,False
'2018-01-18T09:20:00',0.88257,0.88257,0.88222,0.88223,196.99,0.88263,0.88263,0.88229,0.8823,195.24,False
'2018-01-18T09:21:00',0.88223,0.88228,0.88213,0.88221,143.95,0.88229,0.88236,0.88222,0.88228,147.18,False
'2018-01-18T09:22:00',0.88221,0.88225,0.88213,0.88219,178.98,0.88229,0.88234,0.88221,0.88227,171.64,True
'2018-01-18T09:23:00',0.88219,0.88239,0.88217,0.88238,206.98,0.88227,0.88247,0.88224,0.88247,221.97,True
'2018-01-18T09:24:00',0.88238,0.88252,0.88238,0.88247,231.34,0.88244,0.88259,0.88244,0.88256,230.83,True
'2018-01-18T09:25:00',0.88246,0.88252,0.88233,0.88235,166.86,0.88256,0.88261,0.88242,0.88244,199.37,False
'2018-01-18T09:26:00',0.88234,0.88239,0.88219,0.8822,148.15,0.88242,0.88248,0.88228,0.88229,160.29,False
'2018-01-18T09:27:00',0.8822,0.88224,0.88211,0.88219,193.48,0.88229,0.88234,0.8822,0.88228,197.37,True
'2018-01-18T09:28:00',0.88217,0.88231,0.88214,0.88225,216.21,0.88227,0.88239,0.88223,0.88233,220.06,False
'2018-01-18T09:29:00',0.88223,0.88231,0.88218,0.8822,190.52,0.88233,0.88239,0.88226,0.88228,210.76,False
'2018-01-18T09:30:00',0.8822,0.88225,0.88212,0.88219,160.53,0.88228,0.88232,0.88219,0.88228,173.45,True
'2018-01-18T09:31:00',0.88219,0.88254,0.88219,0.88234,128.82,0.88228,0.88263,0.88228,0.88242,165.41,False
'2018-01-18T09:32:00',0.88233,0.88238,0.88231,0.88232,117.2,0.88243,0.88245,0.88239,0.8824,91.29,True
'2018-01-18T09:33:00',0.88232,0.88242,0.88232,0.88236,104.82,0.88241,0.8825,0.88241,0.88245,76.15,False
'2018-01-18T09:34:00',0.88235,0.88241,0.88227,0.88234,153.1,0.88245,0.88249,0.88237,0.88243,146.24,False
'2018-01-18T09:35:00',0.88235,0.8824,0.88227,0.88233,163.41,0.88244,0.88249,0.88237,0.88242,150.09,True
'2018-01-18T09:36:00',0.88233,0.88252,0.88233,0.88249,159.75,0.88242,0.8826,0.88242,0.88257,177.01,False
'2018-01-18T09:37:00',0.88249,0.88249,0.88239,0.88241,94.54,0.88257,0.88257,0.88248,0.8825,105.38,False
'2018-01-18T09:38:00',0.88242,0.88248,0.88228,0.88229,174.94,0.8825,0.88254,0.88238,0.88238,182.01,False
'2018-01-18T09:39:00',0.88229,0.88241,0.88229,0.8823,233.14,0.88237,0.88248,0.88237,0.88239,198.71,False
'2018-01-18T09:40:00',0.88228,0.88233,0.88219,0.88228,183.23,0.88238,0.88242,0.88227,0.88236,151.68,False
'2018-01-18T09:41:00',0.88228,0.88229,0.88212,0.88213,214.18,0.88237,0.88238,0.88221,0.88222,171.59,False
'2018-01-18T09:42:00',0.88214,0.88229,0.88214,0.88219,217.56,0.88222,0.88237,0.88222,0.88226,151.7,True
'2018-01-18T09:43:00',0.88221,0.88246,0.88221,0.88244,231.03,0.8823,0.88254,0.8823,0.88254,189.7,True
'2018-01-18T09:44:00',0.88244,0.88266,0.88244,0.88259,227.85,0.88253,0.88274,0.88253,0.88268,166.35,False
'2018-01-18T09:45:00',0.8826,0.88262,0.88249,0.88254,151.82,0.88267,0.88269,0.88256,0.88263,161.84,True
'2018-01-18T09:46:00',0.88252,0.88278,0.88248,0.88269,238.32,0.88261,0.88287,0.88256,0.88278,233.4,False
'2018-01-18T09:47:00',0.88268,0.88268,0.88252,0.88252,270.91,0.88278,0.88278,0.88259,0.88261,260.07,False
'2018-01-18T09:48:00',0.88253,0.88263,0.88246,0.88254,232.11,0.88261,0.88271,0.88254,0.88263,184.95,False
'2018-01-18T09:49:00',0.88252,0.88256,0.8824,0.88241,159.48,0.88262,0.88264,0.88248,0.88248,139.54,False
'2018-01-18T09:50:00',0.88242,0.88244,0.8823,0.88232,145.7,0.8825,0.88251,0.88239,0.8824,113.64,False
'2018-01-18T09:51:00',0.88232,0.88238,0.88222,0.88223,166.08,0.8824,0.88246,0.8823,0.8823,153.41,False
'2018-01-18T09:52:00',0.88223,0.88227,0.88213,0.88213,189.58,0.8823,0.88236,0.88221,0.88221,135.62,False
'2018-01-18T09:53:00',0.88214,0.88227,0.88214,0.88227,181.7,0.88222,0.88235,0.88222,0.88235,140.84,True
'2018-01-18T09:54:00',0.88227,0.88233,0.88226,0.88231,149.31,0.88235,0.88242,0.88234,0.88239,127.19,True
'2018-01-18T09:55:00',0.88231,0.88248,0.88231,0.88243,233.28,0.8824,0.88257,0.8824,0.88253,170.36,False
'2018-01-18T09:56:00',0.88244,0.88244,0.88228,0.88228,180.15,0.88253,0.88253,0.88236,0.88237,130.38,False
'2018-01-18T09:57:00',0.88228,0.88237,0.88228,0.88232,163.85,0.88236,0.88245,0.88235,0.88241,101.25,False
'2018-01-18T09:58:00',0.88233,0.88236,0.88227,0.88227,177.64,0.8824,0.88244,0.88234,0.88236,226.34,True
'2018-01-18T09:59:00',0.88226,0.88284,0.88224,0.88284,311.05,0.88235,0.88292,0.88232,0.88292,264.3,True
'2018-01-18T10:00:00',0.88283,0.88287,0.88268,0.88273,262.46,0.88292,0.88296,0.88276,0.88282,191.28,False
'2018-01-18T10:01:00',0.88273,0.88273,0.88252,0.88253,160.09,0.88282,0.88282,0.88261,0.88263,181.06,False
'2018-01-18T10:02:00',0.88252,0.88258,0.88249,0.88254,196.44,0.88263,0.88267,0.88259,0.88263,190.61,False
'2018-01-18T10:03:00',0.88255,0.88258,0.88237,0.88241,134.98,0.88263,0.88266,0.88245,0.88251,175.41,False
'2018-01-18T10:04:00',0.88241,0.88243,0.88237,0.88242,134.13,0.88249,0.88251,0.88245,0.8825,125.25,True
'2018-01-18T10:05:00',0.88242,0.88249,0.8824,0.88244,175.19,0.8825,0.88257,0.88248,0.88251,138.33,False
'2018-01-18T10:06:00',0.88244,0.88247,0.88238,0.88242,154.74,0.88252,0.88255,0.88245,0.88251,164.1,False
'2018-01-18T10:07:00',0.88243,0.88243,0.88229,0.88233,111.9,0.88252,0.88252,0.88238,0.88242,109.51,False
'2018-01-18T10:08:00',0.88232,0.88232,0.88217,0.8822,180.53,0.88241,0.88241,0.88225,0.88227,129.34,False
'2018-01-18T10:09:00',0.88222,0.88227,0.88218,0.88219,140.19,0.88227,0.88235,0.88227,0.88227,86.43,False
'2018-01-18T10:10:00',0.88219,0.88223,0.88217,0.88219,142.9,0.88227,0.8823,0.88225,0.88225,99.45,True
'2018-01-18T10:11:00',0.88219,0.88224,0.88217,0.88219,178.93,0.88227,0.88234,0.88225,0.88226,114.21,True
'2018-01-18T10:12:00',0.88218,0.88226,0.88216,0.8822,161.5,0.88226,0.88231,0.88225,0.88229,104.42,True
'2018-01-18T10:13:00',0.88222,0.88226,0.88219,0.88225,100.65,0.88229,0.88234,0.88227,0.88233,81.63,True
'2018-01-18T10:14:00',0.88225,0.88239,0.88224,0.88236,190.31,0.88234,0.88246,0.88232,0.88244,125.49,False
'2018-01-18T10:15:00',0.88238,0.88238,0.88225,0.88235,134.0,0.88244,0.88247,0.88232,0.88241,95.14,True
'2018-01-18T10:16:00',0.88234,0.88249,0.88234,0.88243,199.29,0.88243,0.88258,0.88243,0.8825,170.59,True
'2018-01-18T10:17:00',0.88243,0.88252,0.8824,0.8825,170.94,0.88252,0.8826,0.88248,0.88258,160.16,True
'2018-01-18T10:18:00',0.88248,0.88254,0.88241,0.88252,191.77,0.88257,0.88263,0.8825,0.8826,125.39,False
'2018-01-18T10:19:00',0.88252,0.88253,0.88245,0.88253,159.11,0.88259,0.88262,0.88254,0.88262,105.81,True
'2018-01-18T10:20:00',0.88254,0.8827,0.88254,0.88262,223.1,0.88264,0.88278,0.88261,0.88269,142.84,False
'2018-01-18T10:21:00',0.88261,0.88267,0.88258,0.88265,164.23,0.88271,0.88275,0.88266,0.88274,98.96,True
'2018-01-18T10:22:00',0.88266,0.8827,0.88262,0.88268,233.07,0.88274,0.88279,0.88271,0.88276,150.46,True
'2018-01-18T10:23:00',0.88268,0.88277,0.88266,0.88277,146.89,0.88276,0.88285,0.88275,0.88283,139.82,True
'2018-01-18T10:24:00',0.88277,0.88282,0.88269,0.88272,129.45,0.88283,0.88289,0.88276,0.88278,131.38,True
'2018-01-18T10:25:00',0.88272,0.88286,0.88272,0.88281,190.19,0.88278,0.88294,0.88278,0.8829,163.49,False
'2018-01-18T10:26:00',0.88281,0.88283,0.8827,0.88271,180.94,0.8829,0.88293,0.88279,0.88279,171.24,False
'2018-01-18T10:27:00',0.8827,0.88275,0.88264,0.8827,136.79,0.88279,0.88283,0.88273,0.88279,139.07,True
'2018-01-18T10:28:00',0.88271,0.88292,0.88271,0.8828,113.84,0.8828,0.883,0.8828,0.8829,102.15,False
'2018-01-18T10:29:00',0.88282,0.88285,0.88279,0.88285,125.94,0.8829,0.88292,0.88287,0.88292,106.54,True
'2018-01-18T10:30:00',0.88285,0.88292,0.88284,0.8829,160.97,0.88293,0.883,0.88292,0.88297,77.56,False
'2018-01-18T10:31:00',0.8829,0.8829,0.88279,0.88282,119.66,0.88298,0.88298,0.88289,0.8829,101.17,True
'2018-01-18T10:32:00',0.88283,0.88295,0.8828,0.88288,143.21,0.8829,0.88303,0.88289,0.88297,103.08,True
'2018-01-18T10:33:00',0.8829,0.883,0.8829,0.88295,118.99,0.88296,0.88308,0.88296,0.88303,116.59,False
'2018-01-18T10:34:00',0.88295,0.88299,0.88284,0.88298,204.71,0.88303,0.88307,0.88293,0.88306,240.72,True
'2018-01-18T10:35:00',0.88298,0.88303,0.8828,0.88282,135.36,0.88305,0.8831,0.88288,0.8829,188.47,False
'2018-01-18T10:36:00',0.88282,0.88289,0.88257,0.88263,198.8,0.88289,0.88296,0.88266,0.88273,248.3,False
'2018-01-18T10:37:00',0.88263,0.88263,0.88244,0.88248,159.19,0.88272,0.88272,0.88252,0.88257,142.72,False
'2018-01-18T10:38:00',0.88247,0.88257,0.88241,0.88243,188.0,0.88255,0.88266,0.88249,0.8825,144.38,False
'2018-01-18T10:39:00',0.88243,0.88246,0.88234,0.8824,183.11,0.88251,0.88253,0.88242,0.88248,161.75,True
'2018-01-18T10:40:00',0.88241,0.88249,0.8823,0.88232,188.34,0.88248,0.88256,0.88238,0.88241,182.36,False
'2018-01-18T10:41:00',0.88233,0.8824,0.88228,0.88231,192.14,0.88241,0.88248,0.88235,0.88238,164.53,True
'2018-01-18T10:42:00',0.8823,0.88241,0.88225,0.88237,168.71,0.8824,0.88248,0.88234,0.88246,155.79,True
'2018-01-18T10:43:00',0.88237,0.88253,0.88232,0.88248,163.93,0.88246,0.8826,0.88241,0.88255,155.62,True
'2018-01-18T10:44:00',0.88247,0.88254,0.88243,0.88245,206.7,0.88256,0.88262,0.88252,0.88253,155.69,True
'2018-01-18T10:45:00',0.88246,0.88262,0.88246,0.88258,205.11,0.88254,0.8827,0.88254,0.88267,167.08,True
'2018-01-18T10:46:00',0.88259,0.88268,0.88256,0.88267,104.19,0.88267,0.88276,0.88263,0.88276,118.65,True
'2018-01-18T10:47:00',0.88267,0.88273,0.88264,0.8827,170.72,0.88276,0.88281,0.88272,0.88278,147.35,False
'2018-01-18T10:48:00',0.8827,0.8827,0.88257,0.88258,161.96,0.88278,0.88278,0.88265,0.88267,155.56,True
'2018-01-18T10:49:00',0.88259,0.88273,0.88258,0.88269,180.93,0.88267,0.88282,0.88267,0.88277,140.98,False
'2018-01-18T10:50:00',0.88268,0.88271,0.88254,0.88254,168.3,0.88277,0.8828,0.88264,0.88264,139.44,False
'2018-01-18T10:51:00',0.88255,0.88257,0.88242,0.88242,200.96,0.88263,0.88265,0.88253,0.88253,189.25,False
'2018-01-18T10:52:00',0.88245,0.88248,0.88228,0.88238,279.13,0.88252,0.88255,0.88236,0.88248,248.53,False
'2018-01-18T10:53:00',0.88239,0.88241,0.88228,0.88233,179.3,0.88248,0.88249,0.88238,0.88241,206.5,False
'2018-01-18T10:54:00',0.88233,0.88238,0.88228,0.88238,119.27,0.88242,0.88246,0.88236,0.88246,105.62,True
'2018-01-18T10:55:00',0.8824,0.88241,0.88233,0.88236,126.18,0.88246,0.88248,0.88242,0.88245,172.05,False
'2018-01-18T10:56:00',0.88236,0.88241,0.88232,0.88238,178.1,0.88245,0.88248,0.88239,0.88246,182.34,True
'2018-01-18T10:57:00',0.88239,0.88249,0.88238,0.88244,185.98,0.88247,0.88258,0.88247,0.8825,167.82,False
'2018-01-18T10:58:00',0.88244,0.88244,0.88233,0.88236,157.29,0.88251,0.88251,0.88241,0.88244,128.56,False
'2018-01-18T10:59:00',0.88238,0.8824,0.88226,0.8823,197.0,0.88245,0.88246,0.88236,0.88239,242.38,True
'2018-01-18T11:00:00',0.88232,0.88242,0.88229,0.88231,189.07,0.88239,0.88251,0.88237,0.88239,213.64,False
'2018-01-18T11:01:00',0.88231,0.88231,0.88218,0.88219,191.28,0.8824,0.8824,0.88225,0.88225,163.23,False
'2018-01-18T11:02:00',0.88219,0.88223,0.88217,0.88217,133.3,0.88226,0.88229,0.88224,0.88226,91.24,True
'2018-01-18T11:03:00',0.88217,0.88224,0.88217,0.88223,184.84,0.88227,0.88232,0.88224,0.88231,193.51,True
'2018-01-18T11:04:00',0.88223,0.88235,0.88222,0.88232,137.74,0.88229,0.88241,0.88229,0.88238,156.2,False
'2018-01-18T11:05:00',0.8823,0.88233,0.88221,0.88227,84.82,0.88238,0.88239,0.88229,0.88235,153.34,True
'2018-01-18T11:06:00',0.88227,0.88234,0.88225,0.88226,136.37,0.88235,0.88241,0.88233,0.88235,142.71,True
'2018-01-18T11:07:00',0.88225,0.88235,0.88222,0.88232,134.24,0.88234,0.88243,0.8823,0.8824,132.15,True
'2018-01-18T11:08:00',0.88231,0.88248,0.88231,0.8824,158.46,0.88241,0.88256,0.88241,0.8825,148.22,True
'2018-01-18T11:09:00',0.8824,0.88249,0.88238,0.88249,150.61,0.8825,0.88257,0.88246,0.88257,160.69,True
'2018-01-18T11:10:00',0.88249,0.88254,0.88246,0.88254,92.1,0.88256,0.88262,0.88255,0.88262,109.16,True
'2018-01-18T11:11:00',0.88254,0.88262,0.88247,0.88253,126.55,0.88261,0.88271,0.88254,0.88262,175.34,True
'2018-01-18T11:12:00',0.88253,0.88278,0.88239,0.88274,173.81,0.88262,0.88285,0.88247,0.88282,187.06,True
'2018-01-18T11:13:00',0.88274,0.88301,0.88274,0.88301,178.9,0.88282,0.88308,0.88282,0.88308,157.06,True
'2018-01-18T11:14:00',0.883,0.88312,0.88297,0.88306,100.14,0.88309,0.8832,0.88306,0.88314,145.81,True
'2018-01-18T11:15:00',0.88306,0.88317,0.88301,0.88311,133.55,0.88313,0.88325,0.88308,0.88319,136.82,True
'2018-01-18T11:16:00',0.8831,0.88323,0.88299,0.88323,100.55,0.88319,0.8833,0.88307,0.8833,134.8,True
'2018-01-18T11:17:00',0.88324,0.88326,0.88312,0.8832,144.13,0.88331,0.88333,0.88319,0.88327,160.26,True
'2018-01-18T11:18:00',0.8832,0.88333,0.88319,0.88328,146.04,0.88328,0.8834,0.88327,0.88336,118.14,True
'2018-01-18T11:19:00',0.88329,0.88334,0.88323,0.88328,107.56,0.88337,0.88341,0.88332,0.88336,92.96,True
'2018-01-18T11:20:00',0.88326,0.88343,0.88324,0.88342,163.84,0.88334,0.88351,0.88331,0.88351,123.44,True
'2018-01-18T11:21:00',0.88344,0.88361,0.88343,0.88349,192.23,0.88351,0.88371,0.88351,0.88358,158.98,False
'2018-01-18T11:22:00',0.8835,0.88358,0.88337,0.88339,175.54,0.88358,0.88366,0.88346,0.88348,164.34,False
'2018-01-18T11:23:00',0.88339,0.88343,0.88337,0.88341,151.42,0.88348,0.88353,0.88344,0.8835,136.13,True
'2018-01-18T11:24:00',0.88341,0.88347,0.8834,0.88347,192.49,0.8835,0.88356,0.88349,0.88356,164.93,True
'2018-01-18T11:25:00',0.88347,0.88356,0.88347,0.88351,91.47,0.88356,0.88365,0.88355,0.8836,120.03,False
'2018-01-18T11:26:00',0.88351,0.88351,0.88343,0.88344,123.34,0.88359,0.8836,0.8835,0.88353,154.46,False
'2018-01-18T11:27:00',0.88344,0.88344,0.88327,0.88327,108.18,0.88353,0.88353,0.88335,0.88336,135.14,False
'2018-01-18T11:28:00',0.88326,0.88332,0.88326,0.88329,122.65,0.88336,0.8834,0.88334,0.88337,105.82,False
'2018-01-18T11:29:00',0.88328,0.88329,0.88311,0.88312,157.51,0.88337,0.88337,0.88317,0.88322,202.54,False
'2018-01-18T11:30:00',0.88314,0.88321,0.88308,0.88318,185.09,0.88322,0.88329,0.88316,0.88325,190.73,False
'2018-01-18T11:31:00',0.88317,0.88321,0.88307,0.88318,181.39,0.88325,0.88328,0.88314,0.88325,175.6,False
'2018-01-18T11:32:00',0.88316,0.88317,0.88309,0.88313,170.7,0.88325,0.88326,0.88317,0.88322,165.14,False
'2018-01-18T11:33:00',0.88313,0.88316,0.88313,0.88316,78.69,0.88322,0.88325,0.8832,0.88324,104.87,True
'2018-01-18T11:34:00',0.88316,0.88324,0.88315,0.88319,101.64,0.88324,0.88333,0.88323,0.88329,112.51,True
'2018-01-18T11:35:00',0.88323,0.88325,0.88315,0.88315,126.03,0.88329,0.88333,0.88323,0.88323,145.31,False
'2018-01-18T11:36:00',0.88314,0.88315,0.88308,0.88309,139.39,0.88322,0.88323,0.88315,0.88315,144.19,False
'2018-01-18T11:37:00',0.88308,0.88309,0.88296,0.88304,112.27,0.88315,0.88316,0.88302,0.88312,149.0,False
'2018-01-18T11:38:00',0.88304,0.88306,0.88301,0.88304,69.06,0.88312,0.88314,0.88309,0.88312,66.52,True
'2018-01-18T11:39:00',0.88303,0.88307,0.88302,0.88307,151.43,0.88311,0.88316,0.88311,0.88316,89.3,True
'2018-01-18T11:40:00',0.88309,0.88322,0.88309,0.88311,186.62,0.88317,0.8833,0.88317,0.88319,163.41,False
'2018-01-18T11:41:00',0.88312,0.88317,0.88305,0.88317,190.49,0.88319,0.88326,0.88312,0.88326,172.08,True
'2018-01-18T11:42:00',0.88316,0.88322,0.88312,0.8832,124.77,0.88326,0.88329,0.88321,0.88329,170.52,True
'2018-01-18T11:43:00',0.88321,0.8834,0.88321,0.88334,201.62,0.88329,0.88348,0.88329,0.88343,192.64,False
'2018-01-18T11:44:00',0.88334,0.88336,0.88317,0.88325,199.44,0.88342,0.88345,0.88327,0.88333,220.15,False
'2018-01-18T11:45:00',0.88325,0.8833,0.88304,0.88305,228.25,0.88334,0.88338,0.88313,0.88314,155.22,False
'2018-01-18T11:46:00',0.88305,0.88307,0.88297,0.883,168.0,0.88314,0.88315,0.88306,0.88308,159.82,False
'2018-01-18T11:47:00',0.883,0.88306,0.88295,0.88295,87.26,0.88307,0.88314,0.88303,0.88303,115.63,False
'2018-01-18T11:48:00',0.88294,0.88294,0.88277,0.8828,203.66,0.88302,0.88302,0.88284,0.88288,173.73,False
'2018-01-18T11:49:00',0.8828,0.88281,0.88261,0.88262,247.82,0.88288,0.88289,0.88269,0.8827,212.91,False
'2018-01-18T11:50:00',0.88262,0.88265,0.88223,0.88233,243.04,0.88269,0.88272,0.88231,0.88242,231.83,False
'2018-01-18T11:51:00',0.88235,0.88241,0.88222,0.88234,234.38,0.88242,0.88249,0.8823,0.88241,219.61,True
'2018-01-18T11:52:00',0.88234,0.88242,0.88222,0.88223,131.82,0.8824,0.88249,0.88228,0.8823,159.93,False
'2018-01-18T11:53:00',0.88224,0.88235,0.88217,0.88235,100.71,0.8823,0.88242,0.88225,0.88242,105.16,False
'2018-01-18T11:54:00',0.88233,0.88233,0.88226,0.8823,145.76,0.8824,0.88242,0.88233,0.88238,161.9,False
'2018-01-18T11:55:00',0.88229,0.88233,0.88226,0.88232,144.46,0.88237,0.88242,0.88235,0.88239,162.03,True
'2018-01-18T11:56:00',0.88232,0.88243,0.88227,0.88241,173.19,0.8824,0.88251,0.88236,0.88248,193.29,False
'2018-01-18T11:57:00',0.88239,0.88239,0.88207,0.8821,218.24,0.88248,0.88248,0.88215,0.88219,207.63,False
'2018-01-18T11:58:00',0.88209,0.88218,0.88198,0.88202,179.39,0.88219,0.88227,0.88204,0.88212,234.88,False
'2018-01-18T11:59:00',0.88202,0.88211,0.88197,0.88209,218.37,0.88212,0.8822,0.88204,0.88217,197.76,True
'2018-01-18T12:00:00',0.88209,0.88235,0.88209,0.88227,171.47,0.88218,0.88242,0.88216,0.88234,207.91,True
'2018-01-18T12:01:00',0.88227,0.88243,0.88226,0.8824,135.13,0.88235,0.88251,0.88234,0.88248,137.82,True
'2018-01-18T12:02:00',0.88241,0.88245,0.88219,0.88241,232.91,0.88248,0.88254,0.88227,0.88248,208.92,True
'2018-01-18T12:03:00',0.88239,0.88252,0.88229,0.88248,194.85,0.88247,0.8826,0.88236,0.88256,196.71,True
'2018-01-18T12:04:00',0.88249,0.88261,0.88249,0.88257,218.26,0.88257,0.88271,0.88257,0.88265,184.33,True
'2018-01-18T12:05:00',0.88256,0.88266,0.88251,0.88266,196.14,0.88265,0.88274,0.8826,0.88274,170.99,True
'2018-01-18T12:06:00',0.88264,0.88271,0.88258,0.88262,140.41,0.88271,0.88279,0.88265,0.8827,115.62,False
'2018-01-18T12:07:00',0.88263,0.88268,0.8826,0.88267,70.63,0.8827,0.88276,0.88268,0.88276,70.45,True
'2018-01-18T12:08:00',0.88268,0.88269,0.88262,0.88263,137.97,0.88275,0.88277,0.8827,0.88272,133.78,False
'2018-01-18T12:09:00',0.88262,0.88263,0.88256,0.88259,159.24,0.88272,0.88272,0.88261,0.88268,142.03,True
'2018-01-18T12:10:00',0.88258,0.88271,0.88254,0.88271,181.15,0.88268,0.8828,0.88264,0.8828,165.35,True
'2018-01-18T12:11:00',0.88271,0.88277,0.88268,0.8827,142.46,0.8828,0.88287,0.88276,0.8828,117.05,False
'2018-01-18T12:12:00',0.88271,0.88275,0.88269,0.88271,158.42,0.88279,0.88285,0.88279,0.8828,168.57,True
'2018-01-18T12:13:00',0.88271,0.88279,0.88271,0.88278,183.17,0.8828,0.88287,0.88279,0.88286,166.18,True
'2018-01-18T12:14:00',0.88278,0.88293,0.88275,0.88289,182.74,0.88287,0.88302,0.88284,0.88298,162.3,False
'2018-01-18T12:15:00',0.88289,0.8829,0.88273,0.88289,223.19,0.88297,0.883,0.88282,0.88298,198.92,True
'2018-01-18T12:16:00',0.88288,0.88293,0.88283,0.88286,176.88,0.88295,0.88302,0.88291,0.88294,131.12,True
'2018-01-18T12:17:00',0.88287,0.88297,0.88284,0.88293,107.87,0.88296,0.88304,0.88292,0.88301,83.02,False
'2018-01-18T12:18:00',0.88292,0.88292,0.88272,0.88277,173.22,0.88301,0.88301,0.88281,0.88285,158.74,False
'2018-01-18T12:19:00',0.88277,0.88282,0.88267,0.88275,182.52,0.88286,0.88292,0.88276,0.88285,142.98,True
'2018-01-18T12:20:00',0.88276,0.8829,0.88244,0.88245,260.47,0.88283,0.88297,0.88253,0.88254,256.74,False
'2018-01-18T12:21:00',0.88245,0.88247,0.88193,0.88199,277.94,0.88254,0.88255,0.88202,0.88208,322.04,False
'2018-01-18T12:22:00',0.88199,0.88199,0.88159,0.88185,266.85,0.88206,0.88208,0.88166,0.88194,257.73,True
'2018-01-18T12:23:00',0.88187,0.88204,0.88184,0.88199,138.41,0.88194,0.88212,0.88192,0.88206,112.81,False
'2018-01-18T12:24:00',0.88201,0.88202,0.88194,0.88198,177.35,0.88207,0.88212,0.88199,0.88207,128.96,True
'2018-01-18T12:25:00',0.88199,0.8821,0.88197,0.8821,119.3,0.88208,0.8822,0.88204,0.8822,78.85,False
'2018-01-18T12:26:00',0.88209,0.88209,0.88199,0.88202,178.04,0.88219,0.88219,0.88207,0.8821,169.04,False
'2018-01-18T12:27:00',0.88201,0.88205,0.88171,0.88171,236.68,0.8821,0.88211,0.88179,0.88179,208.43,False
'2018-01-18T12:28:00',0.88172,0.88191,0.88172,0.88184,167.69,0.88179,0.882,0.88179,0.88192,175.69,False
'2018-01-18T12:29:00',0.88182,0.88191,0.88174,0.88174,189.84,0.88189,0.88199,0.88183,0.88183,172.32,True
'2018-01-18T12:30:00',0.88176,0.88193,0.88175,0.88191,114.45,0.88185,0.88202,0.88185,0.88199,103.16,True
'2018-01-18T12:31:00',0.88192,0.88199,0.88191,0.88191,142.55,0.88201,0.88207,0.88199,0.882,166.09,True
'2018-01-18T12:32:00',0.88192,0.88203,0.88192,0.88195,140.73,0.88199,0.88211,0.88199,0.88204,160.63,True
'2018-01-18T12:33:00',0.88195,0.88205,0.8819,0.88203,166.71,0.88203,0.88214,0.88198,0.88212,146.45,True
'2018-01-18T12:34:00',0.88203,0.8821,0.88194,0.88201,227.32,0.88212,0.88217,0.88201,0.8821,186.31,False
'2018-01-18T12:35:00',0.88201,0.88207,0.88194,0.88197,145.09,0.88211,0.88215,0.88203,0.88206,128.85,True
'2018-01-18T12:36:00',0.88198,0.88209,0.88196,0.88208,103.49,0.88206,0.88218,0.88204,0.88217,90.52,False
'2018-01-18T12:37:00',0.88208,0.88208,0.88202,0.88203,99.9,0.88217,0.88217,0.8821,0.88211,83.29,False
'2018-01-18T12:38:00',0.88203,0.88206,0.88198,0.88206,165.56,0.88211,0.88213,0.88206,0.88213,164.48,False
'2018-01-18T12:39:00',0.88205,0.88205,0.88194,0.88195,132.29,0.88213,0.88213,0.88203,0.88203,118.64,False
'2018-01-18T12:40:00',0.88195,0.88199,0.8818,0.88187,204.69,0.88203,0.88209,0.88188,0.88194,159.59,True
'2018-01-18T12:41:00',0.88187,0.88216,0.88184,0.88214,204.28,0.88195,0.88225,0.88192,0.88222,241.67,True
'2018-01-18T12:42:00',0.88214,0.88222,0.88198,0.88198,243.35,0.88223,0.8823,0.88206,0.88206,194.18,False
'2018-01-18T12:43:00',0.88197,0.88215,0.88197,0.88214,243.54,0.88205,0.88223,0.88204,0.88221,163.39,True
'2018-01-18T12:44:00',0.88214,0.88216,0.88194,0.88214,203.1,0.88221,0.88224,0.88203,0.88222,182.37,False
'2018-01-18T12:45:00',0.88214,0.88214,0.88204,0.88214,121.02,0.88221,0.88223,0.88212,0.88222,123.13,True
'2018-01-18T12:46:00',0.88214,0.88218,0.88214,0.88216,71.83,0.88224,0.88226,0.88222,0.88225,73.62,False
'2018-01-18T12:47:00',0.88216,0.88216,0.88197,0.88197,173.22,0.88224,0.88225,0.88206,0.88206,232.3,False
'2018-01-18T12:48:00',0.88197,0.88204,0.88193,0.882,146.87,0.88204,0.88213,0.88201,0.88207,143.06,True
'2018-01-18T12:49:00',0.88199,0.88213,0.88199,0.88209,136.96,0.88207,0.8822,0.88207,0.88216,118.83,True
'2018-01-18T12:50:00',0.88206,0.88214,0.88205,0.88214,107.78,0.88216,0.88222,0.88213,0.88222,122.88,True
'2018-01-18T12:51:00',0.88215,0.88217,0.88196,0.88198,137.4,0.88222,0.88225,0.88205,0.88206,92.75,False
'2018-01-18T12:52:00',0.88197,0.882,0.88182,0.88184,128.28,0.88204,0.88209,0.88192,0.88193,107.27,False
'2018-01-18T12:53:00',0.88185,0.88187,0.88162,0.88171,211.54,0.88193,0.88197,0.8817,0.88179,122.66,False
'2018-01-18T12:54:00',0.88172,0.88172,0.88159,0.88163,111.99,0.88179,0.88179,0.88166,0.88172,104.92,False
'2018-01-18T12:55:00',0.88163,0.88169,0.88158,0.8816,193.16,0.88172,0.88176,0.88167,0.88169,207.58,False
'2018-01-18T12:56:00',0.88159,0.88163,0.88152,0.88152,149.94,0.88168,0.88171,0.8816,0.88161,122.33,False
'2018-01-18T12:57:00',0.88152,0.88152,0.88145,0.88149,160.91,0.8816,0.8816,0.88154,0.88156,113.74,True
'2018-01-18T12:58:00',0.88148,0.88163,0.88148,0.88156,157.18,0.88156,0.8817,0.88156,0.88165,139.48,True
'2018-01-18T12:59:00',0.88155,0.88166,0.88151,0.88156,192.9,0.88165,0.88174,0.88159,0.88164,167.94,False
'2018-01-18T13:00:00',0.88159,0.88162,0.88142,0.88148,254.14,0.88167,0.8817,0.88151,0.88157,186.32,False
'2018-01-18T13:01:00',0.88147,0.88149,0.88136,0.88144,159.69,0.88156,0.88156,0.88143,0.88152,125.57,False
'2018-01-18T13:02:00',0.88144,0.88145,0.88134,0.88138,164.2,0.88153,0.88154,0.88141,0.88145,91.6,True
'2018-01-18T13:03:00',0.8814,0.88147,0.88111,0.88116,214.66,0.88145,0.88155,0.88117,0.88124,143.69,True
'2018-01-18T13:04:00',0.88116,0.88157,0.88116,0.88148,190.71,0.88123,0.88165,0.88123,0.88155,185.99,True
'2018-01-18T13:05:00',0.88148,0.88171,0.88148,0.88171,188.74,0.88155,0.8818,0.88155,0.88178,157.16,True
'2018-01-18T13:06:00',0.88171,0.88187,0.88171,0.88179,167.37,0.88178,0.88196,0.88177,0.88187,127.66,True
'2018-01-18T13:07:00',0.88179,0.88191,0.88179,0.88188,163.81,0.88187,0.882,0.88187,0.88196,153.39,True
'2018-01-18T13:08:00',0.88187,0.88204,0.88187,0.88203,223.83,0.88197,0.88212,0.88194,0.88212,151.62,True
'2018-01-18T13:09:00',0.88204,0.88206,0.88192,0.88196,169.15,0.88211,0.88214,0.88199,0.88201,190.78,True
'2018-01-18T13:10:00',0.88195,0.88209,0.88191,0.882,200.03,0.882,0.88215,0.88198,0.88208,99.2,True
'2018-01-18T13:11:00',0.882,0.88224,0.88198,0.88221,245.78,0.88205,0.88232,0.88203,0.88229,216.91,True
'2018-01-18T13:12:00',0.88221,0.8823,0.88219,0.88227,249.42,0.88229,0.88238,0.88227,0.88235,285.1,True
'2018-01-18T13:13:00',0.8823,0.88235,0.88207,0.88207,275.83,0.88237,0.88243,0.88216,0.88216,236.04,False
'2018-01-18T13:14:00',0.88208,0.88211,0.8818,0.88184,247.88,0.88216,0.88219,0.88189,0.88194,200.66,False
'2018-01-18T13:15:00',0.88185,0.88193,0.88175,0.88179,205.78,0.88195,0.882,0.88182,0.88188,241.86,False
'2018-01-18T13:16:00',0.8818,0.88192,0.88177,0.88185,169.71,0.88188,0.88199,0.88184,0.88194,145.74,False
'2018-01-18T13:17:00',0.88185,0.8819,0.88182,0.88189,123.16,0.88194,0.88197,0.8819,0.88196,120.87,True
'2018-01-18T13:18:00',0.88188,0.88202,0.88185,0.88188,149.58,0.88196,0.88211,0.88193,0.88197,105.38,False
'2018-01-18T13:19:00',0.88188,0.88188,0.8818,0.8818,173.12,0.88196,0.88196,0.88188,0.88188,137.47,False
'2018-01-18T13:20:00',0.8818,0.88182,0.8817,0.88181,154.76,0.88188,0.8819,0.88178,0.88189,180.09,True
'2018-01-18T13:21:00',0.8818,0.88189,0.8818,0.88189,103.53,0.88188,0.88196,0.88188,0.88194,96.62,True
'2018-01-18T13:22:00',0.88189,0.88209,0.88187,0.88196,163.54,0.88195,0.88217,0.88194,0.88205,141.52,False
'2018-01-18T13:23:00',0.88196,0.88203,0.88193,0.88197,141.82,0.88205,0.88209,0.88201,0.88204,139.66,False
'2018-01-18T13:24:00',0.88197,0.88201,0.88191,0.88195,140.37,0.88205,0.88208,0.882,0.88203,139.9,False
'2018-01-18T13:25:00',0.88196,0.88196,0.88186,0.88189,180.93,0.88203,0.88206,0.88194,0.88198,143.73,False
'2018-01-18T13:26:00',0.88189,0.88194,0.88187,0.88189,124.15,0.88195,0.88202,0.88195,0.88197,110.51,True
'2018-01-18T13:27:00',0.88188,0.88226,0.88188,0.88224,241.91,0.88198,0.88233,0.88198,0.88231,218.34,True
'2018-01-18T13:28:00',0.88225,0.88258,0.88225,0.88258,243.45,0.88231,0.88267,0.88231,0.88267,225.24,True
'2018-01-18T13:29:00',0.88258,0.88267,0.8825,0.88265,241.97,0.88267,0.88273,0.88258,0.88273,205.61,True
'2018-01-18T13:30:00',0.88264,0.88268,0.8826,0.88262,178.48,0.88272,0.88276,0.88267,0.88269,112.35,False
'2018-01-18T13:31:00',0.88261,0.88261,0.88246,0.88253,157.33,0.88268,0.88268,0.88255,0.8826,156.34,False
'2018-01-18T13:32:00',0.88253,0.88257,0.88244,0.88245,135.78,0.88261,0.88265,0.88252,0.88253,185.9,False
'2018-01-18T13:33:00',0.88244,0.88253,0.88237,0.88249,200.11,0.88252,0.88262,0.88246,0.88258,174.95,False
'2018-01-18T13:34:00',0.8825,0.88252,0.88241,0.88242,144.65,0.88258,0.88261,0.88248,0.8825,124.03,False
'2018-01-18T13:35:00',0.88241,0.88242,0.88236,0.88242,132.56,0.8825,0.8825,0.88242,0.88249,85.33,True
'2018-01-18T13:36:00',0.88241,0.88262,0.8824,0.88257,124.96,0.8825,0.88271,0.88248,0.88266,134.75,False
'2018-01-18T13:37:00',0.88257,0.88258,0.88252,0.88252,173.26,0.88265,0.88266,0.8826,0.8826,168.36,True
'2018-01-18T13:38:00',0.88252,0.88276,0.88243,0.88267,245.88,0.88259,0.88284,0.8825,0.88276,182.86,False
'2018-01-18T13:39:00',0.88267,0.88273,0.88265,0.88265,121.0,0.88275,0.88281,0.88272,0.88274,90.64,False
'2018-01-18T13:40:00',0.88265,0.88271,0.88261,0.88264,120.81,0.88274,0.88276,0.88267,0.88269,74.11,False
'2018-01-18T13:41:00',0.88262,0.88267,0.88249,0.88254,100.96,0.8827,0.88274,0.88257,0.88264,78.2,False
'2018-01-18T13:42:00',0.88254,0.88261,0.88248,0.88249,147.82,0.88264,0.8827,0.88256,0.88258,108.59,False
'2018-01-18T13:43:00',0.88249,0.88249,0.88224,0.88227,206.4,0.88257,0.88257,0.88233,0.88236,185.47,False
'2018-01-18T13:44:00',0.88228,0.88229,0.88224,0.88225,155.51,0.88235,0.88237,0.88231,0.88233,148.49,False
'2018-01-18T13:45:00',0.88224,0.88224,0.88208,0.88212,192.83,0.88232,0.88232,0.88217,0.88221,180.47,False
'2018-01-18T13:46:00',0.88212,0.88218,0.88206,0.88207,206.12,0.88221,0.88226,0.88213,0.88216,137.45,True
'2018-01-18T13:47:00',0.88207,0.88219,0.88207,0.88219,197.21,0.88216,0.88227,0.88216,0.88226,238.6,True
'2018-01-18T13:48:00',0.88219,0.88225,0.88217,0.88222,120.11,0.88227,0.88232,0.88225,0.88229,197.06,True
'2018-01-18T13:49:00',0.88222,0.88236,0.88218,0.88229,122.41,0.88229,0.88243,0.88225,0.88236,205.5,False
'2018-01-18T13:50:00',0.88228,0.88235,0.8822,0.88221,103.38,0.88236,0.88242,0.88229,0.88229,177.93,False
'2018-01-18T13:51:00',0.88222,0.88224,0.88214,0.88218,175.63,0.88229,0.88231,0.8822,0.88225,137.26,True
'2018-01-18T13:52:00',0.88216,0.88238,0.88215,0.88236,110.71,0.88224,0.88246,0.88222,0.88243,152.59,False
'2018-01-18T13:53:00',0.88235,0.88237,0.88227,0.88227,108.15,0.88242,0.88244,0.88234,0.88234,151.95,False
'2018-01-18T13:54:00',0.88227,0.88234,0.88199,0.882,154.45,0.88234,0.88241,0.88208,0.8821,202.36,False
'2018-01-18T13:55:00',0.88199,0.88218,0.88197,0.88218,254.43,0.88207,0.88227,0.88205,0.88227,232.93,True
'2018-01-18T13:56:00',0.8822,0.88236,0.88214,0.8822,184.77,0.88228,0.88244,0.88223,0.88229,218.75,True
'2018-01-18T13:57:00',0.88221,0.88244,0.88219,0.88244,131.35,0.8823,0.88252,0.88228,0.88252,156.53,True
'2018-01-18T13:58:00',0.88243,0.88247,0.88236,0.88242,181.94,0.88251,0.88256,0.88244,0.88251,164.9,True
'2018-01-18T13:59:00',0.88244,0.8825,0.88235,0.8825,169.19,0.8825,0.88258,0.88243,0.88258,118.23,True
'2018-01-18T14:00:00',0.88249,0.88251,0.88242,0.88242,214.0,0.88259,0.88259,0.8825,0.88251,146.09,False
'2018-01-18T14:01:00',0.88242,0.88246,0.88217,0.88229,231.21,0.8825,0.88253,0.88225,0.88233,217.03,False
'2018-01-18T14:02:00',0.88227,0.88229,0.88222,0.88229,155.75,0.88234,0.88237,0.8823,0.88237,202.35,True
'2018-01-18T14:03:00',0.88229,0.88232,0.88223,0.88226,102.53,0.88237,0.88238,0.8823,0.88233,162.33,False
'2018-01-18T14:04:00',0.88225,0.88226,0.8822,0.8822,112.73,0.88232,0.88235,0.88228,0.88228,150.87,True
'2018-01-18T14:05:00',0.88219,0.8823,0.88219,0.88222,175.06,0.88227,0.88238,0.88227,0.88231,191.57,True
'2018-01-18T14:06:00',0.88224,0.88245,0.88224,0.88241,192.16,0.88232,0.88252,0.88231,0.88249,204.09,True
'2018-01-18T14:07:00',0.88241,0.88252,0.8824,0.88241,191.11,0.8825,0.8826,0.88249,0.88249,221.16,False
'2018-01-18T14:08:00',0.88241,0.88241,0.8822,0.88222,229.57,0.88248,0.8825,0.88227,0.88229,124.92,False
'2018-01-18T14:09:00',0.88222,0.88227,0.88217,0.88217,172.55,0.8823,0.88236,0.88225,0.88225,132.81,False
'2018-01-18T14:10:00',0.88217,0.88218,0.88199,0.88199,175.8,0.88225,0.88227,0.88207,0.88207,189.4,False
'2018-01-18T14:11:00',0.88199,0.88206,0.88193,0.88202,231.11,0.88208,0.88215,0.88201,0.88211,176.52,True
'2018-01-18T14:12:00',0.88202,0.88209,0.88198,0.88198,133.03,0.88209,0.88217,0.88205,0.88205,100.39,False
'2018-01-18T14:13:00',0.88198,0.88201,0.88185,0.88189,170.26,0.88207,0.88209,0.88193,0.88197,145.74,False
'2018-01-18T14:14:00',0.88187,0.882,0.88186,0.882,173.51,0.88196,0.88209,0.88194,0.88209,167.34,True
'2018-01-18T14:15:00',0.882,0.8822,0.882,0.88217,155.63,0.88209,0.88227,0.88208,0.88225,172.98,True
'2018-01-18T14:16:00',0.88218,0.88226,0.88212,0.88222,235.27,0.88225,0.88235,0.8822,0.8823,270.0,False
'2018-01-18T14:17:00',0.88221,0.88222,0.88207,0.88216,152.04,0.88229,0.8823,0.88216,0.88226,178.07,True
'2018-01-18T14:18:00',0.88216,0.88228,0.88216,0.88221,161.71,0.88225,0.88236,0.88225,0.88228,200.81,True
'2018-01-18T14:19:00',0.88223,0.88237,0.8821,0.88232,242.16,0.8823,0.88244,0.88218,0.88239,215.96,True
'2018-01-18T14:20:00',0.88231,0.88247,0.88225,0.88228,186.65,0.88239,0.88256,0.88233,0.88237,242.72,False
'2018-01-18T14:21:00',0.88227,0.88231,0.88222,0.88228,191.81,0.88236,0.88239,0.88229,0.88235,197.26,True
'2018-01-18T14:22:00',0.88228,0.88245,0.88228,0.88242,129.89,0.88236,0.88254,0.88236,0.88251,157.27,False
'2018-01-18T14:23:00',0.88242,0.88244,0.88231,0.88237,163.88,0.8825,0.88252,0.88239,0.88244,147.88,False
'2018-01-18T14:24:00',0.88236,0.88244,0.88231,0.88241,141.14,0.88246,0.88252,0.8824,0.88248,122.41,True
'2018-01-18T14:25:00',0.8824,0.88254,0.8824,0.88253,118.26,0.88248,0.88263,0.88248,0.8826,118.83,False
'2018-01-18T14:26:00',0.88253,0.88253,0.88249,0.88251,74.03,0.8826,0.88262,0.88258,0.88258,56.5,False
'2018-01-18T14:27:00',0.88249,0.88249,0.88246,0.88248,55.77,0.88258,0.88258,0.88253,0.88257,64.79,True
'2018-01-18T14:28:00',0.88248,0.88257,0.88248,0.88256,106.92,0.88257,0.88266,0.88257,0.88266,98.59,True
'2018-01-18T14:29:00',0.88257,0.88265,0.88249,0.88252,154.96,0.88266,0.88273,0.88262,0.8827,139.87,False
'2018-01-18T14:30:00',0.88252,0.88263,0.8825,0.88256,315.79,0.8827,0.88273,0.88259,0.88266,299.9,False
'2018-01-18T14:31:00',0.88256,0.88264,0.88246,0.8826,291.13,0.88266,0.88271,0.88255,0.88268,277.45,False
'2018-01-18T14:32:00',0.88261,0.88262,0.88243,0.88243,266.58,0.88268,0.88271,0.88251,0.88251,232.29,False
'2018-01-18T14:33:00',0.88245,0.8825,0.88227,0.8825,228.5,0.8825,0.88258,0.88236,0.88258,227.8,True
'2018-01-18T14:34:00',0.88253,0.88258,0.88244,0.88245,181.59,0.88261,0.88266,0.88253,0.88254,239.87,False
'2018-01-18T14:35:00',0.88245,0.88257,0.88245,0.88256,191.3,0.88253,0.88265,0.88253,0.88265,233.43,True
'2018-01-18T14:36:00',0.88255,0.88263,0.88251,0.88255,158.81,0.88264,0.88271,0.88259,0.88264,152.33,False
'2018-01-18T14:37:00',0.88255,0.8826,0.88251,0.8826,148.4,0.88262,0.88268,0.88259,0.88268,121.79,True
'2018-01-18T14:38:00',0.88262,0.88267,0.88259,0.88261,161.03,0.88269,0.88275,0.88267,0.88269,177.97,True
'2018-01-18T14:39:00',0.88259,0.8827,0.88258,0.88268,213.54,0.88267,0.88277,0.88267,0.88277,203.63,True
'2018-01-18T14:40:00',0.88267,0.88284,0.88267,0.88281,152.14,0.88276,0.88291,0.88275,0.88289,106.2,False
'2018-01-18T14:41:00',0.88282,0.88282,0.88272,0.88275,148.43,0.88287,0.8829,0.8828,0.88282,158.58,True
'2018-01-18T14:42:00',0.88275,0.88303,0.88273,0.88286,244.15,0.88282,0.8831,0.88281,0.88295,232.12,True
'2018-01-18T14:43:00',0.88287,0.88306,0.88286,0.883,159.15,0.88295,0.88313,0.88295,0.88307,188.04,False
'2018-01-18T14:44:00',0.88298,0.88298,0.88289,0.88296,159.32,0.88306,0.88306,0.88297,0.88304,195.93,True
'2018-01-18T14:45:00',0.88295,0.883,0.8829,0.88296,100.09,0.88304,0.88307,0.88298,0.88305,145.07,True
'2018-01-18T14:46:00',0.88296,0.88301,0.88291,0.88294,107.8,0.88304,0.88309,0.88299,0.88301,108.33,True
'2018-01-18T14:47:00',0.88293,0.8831,0.88293,0.8831,89.4,0.88301,0.88319,0.88301,0.88319,72.37,True
'2018-01-18T14:48:00',0.88311,0.88316,0.88292,0.88293,162.88,0.88319,0.88324,0.883,0.88301,231.88,False
'2018-01-18T14:49:00',0.88294,0.88301,0.88291,0.88292,138.76,0.88301,0.88307,0.88298,0.88299,158.1,True
'2018-01-18T14:50:00',0.88291,0.88313,0.88291,0.88308,119.79,0.88299,0.8832,0.88299,0.88316,180.08,True
'2018-01-18T14:51:00',0.88309,0.88323,0.88307,0.88323,129.28,0.88316,0.88331,0.88315,0.88329,193.44,True
'2018-01-18T14:52:00',0.88321,0.88352,0.88321,0.8835,166.58,0.88329,0.88361,0.88329,0.88357,199.27,False
'2018-01-18T14:53:00',0.8835,0.88352,0.88336,0.88341,219.79,0.88359,0.88359,0.88345,0.88351,224.67,False
'2018-01-18T14:54:00',0.88341,0.88351,0.88341,0.88345,178.57,0.88351,0.88358,0.8835,0.88353,171.69,True
'2018-01-18T14:55:00',0.88348,0.88361,0.88347,0.88355,163.33,0.88356,0.88369,0.88352,0.88362,175.36,True
'2018-01-18T14:56:00',0.88355,0.88364,0.88355,0.88356,121.04,0.88363,0.88372,0.88363,0.88364,130.16,False
'2018-01-18T14:57:00',0.88355,0.8836,0.88346,0.88356,148.02,0.88363,0.88367,0.88354,0.88363,186.43,True
'2018-01-18T14:58:00',0.88355,0.88367,0.8835,0.88354,224.58,0.88364,0.88374,0.88358,0.88362,176.81,True
'2018-01-18T14:59:00',0.88355,0.88371,0.88353,0.88355,180.91,0.88364,0.88379,0.8836,0.88362,236.69,False
'2018-01-18T15:00:00',0.88356,0.88361,0.88344,0.88345,142.48,0.88364,0.88368,0.88352,0.88353,194.35,False
'2018-01-18T15:01:00',0.88345,0.88346,0.8833,0.88331,163.53,0.88352,0.88354,0.88338,0.8834,206.65,False
'2018-01-18T15:02:00',0.88331,0.88344,0.88329,0.88338,227.47,0.88341,0.88351,0.88337,0.88345,243.96,False
'2018-01-18T15:03:00',0.88337,0.88339,0.88331,0.88336,149.7,0.88345,0.88348,0.88339,0.88345,182.59,False
'2018-01-18T15:04:00',0.88336,0.88337,0.88321,0.88322,151.84,0.88346,0.88347,0.8833,0.88332,136.06,False
'2018-01-18T15:05:00',0.88323,0.88325,0.88313,0.88325,182.75,0.88331,0.88335,0.88321,0.88334,150.28,True
'2018-01-18T15:06:00',0.88326,0.88333,0.88326,0.88328,255.38,0.88335,0.88342,0.88334,0.88336,172.22,False
'2018-01-18T15:07:00',0.88327,0.88328,0.8831,0.88315,212.74,0.88336,0.88336,0.88318,0.88323,176.96,False
'2018-01-18T15:08:00',0.88315,0.88317,0.88308,0.88309,137.29,0.88322,0.88326,0.88315,0.88315,89.77,False
'2018-01-18T15:09:00',0.88308,0.88316,0.88305,0.88315,169.92,0.88315,0.88325,0.88312,0.88325,155.16,True
'2018-01-18T15:10:00',0.88316,0.88334,0.88316,0.8833,181.08,0.88326,0.88342,0.88326,0.88338,232.23,False
'2018-01-18T15:11:00',0.8833,0.8833,0.88313,0.88319,176.13,0.88339,0.88339,0.88321,0.88328,199.03,False
'2018-01-18T15:12:00',0.88319,0.88319,0.88311,0.88313,151.07,0.88328,0.88328,0.88319,0.88321,123.52,True
'2018-01-18T15:13:00',0.88313,0.88322,0.8831,0.88314,174.86,0.88321,0.88329,0.88318,0.88322,194.77,False
'2018-01-18T15:14:00',0.88313,0.88313,0.88289,0.88289,231.36,0.88322,0.88322,0.88297,0.88297,188.88,True
'2018-01-18T15:15:00',0.88289,0.88324,0.88288,0.88324,208.25,0.88297,0.88332,0.88296,0.88332,174.1,True
'2018-01-18T15:16:00',0.88322,0.88341,0.88321,0.88336,273.48,0.8833,0.88349,0.88329,0.88344,264.68,True
'2018-01-18T15:17:00',0.88339,0.88344,0.88251,0.88252,344.68,0.88347,0.88351,0.8826,0.88262,337.89,False
'2018-01-18T15:18:00',0.88253,0.88264,0.88231,0.88242,221.7,0.88261,0.88273,0.8824,0.88252,186.85,False
'2018-01-18T15:19:00',0.88242,0.88247,0.8823,0.88236,283.55,0.88252,0.88256,0.88238,0.88243,236.41,False
'2018-01-18T15:20:00',0.88234,0.88246,0.88229,0.88231,207.13,0.88243,0.88253,0.88237,0.8824,217.4,False
'2018-01-18T15:21:00',0.88232,0.88239,0.88225,0.88235,214.51,0.88241,0.88246,0.88234,0.88243,225.53,False
'2018-01-18T15:22:00',0.88233,0.88238,0.88231,0.88232,205.99,0.88243,0.88246,0.8824,0.8824,164.48,True
'2018-01-18T15:23:00',0.88233,0.88239,0.88228,0.88235,212.4,0.8824,0.88246,0.88236,0.88245,142.01,False
'2018-01-18T15:24:00',0.88235,0.88237,0.8823,0.88231,123.83,0.88244,0.88246,0.88239,0.88241,94.31,True
'2018-01-18T15:25:00',0.8823,0.88237,0.88228,0.88237,120.44,0.88239,0.88248,0.88238,0.88248,125.5,True
'2018-01-18T15:26:00',0.88237,0.8824,0.88232,0.88239,190.49,0.88246,0.88249,0.8824,0.88249,197.41,True
'2018-01-18T15:27:00',0.8824,0.88241,0.88233,0.88235,166.68,0.88249,0.8825,0.88242,0.88245,155.52,False
'2018-01-18T15:28:00',0.88237,0.88238,0.8823,0.88231,148.77,0.88245,0.88248,0.88239,0.88239,166.09,False
'2018-01-18T15:29:00',0.88231,0.88236,0.88231,0.88234,166.87,0.88241,0.88245,0.88241,0.88244,189.03,True
'2018-01-18T15:30:00',0.88234,0.88258,0.88233,0.88258,232.78,0.88242,0.88267,0.88242,0.88267,232.96,True
'2018-01-18T15:31:00',0.88259,0.88269,0.88232,0.88234,260.67,0.88267,0.88275,0.88241,0.88241,237.24,False
'2018-01-18T15:32:00',0.88232,0.88238,0.88213,0.88215,237.42,0.88241,0.88247,0.88222,0.88224,174.01,False
'2018-01-18T15:33:00',0.88215,0.88221,0.88212,0.88214,196.62,0.88223,0.88229,0.8822,0.88223,207.16,True
'2018-01-18T15:34:00',0.88214,0.88227,0.88214,0.88216,139.45,0.88223,0.88234,0.88223,0.88225,128.33,False
'2018-01-18T15:35:00',0.88217,0.88221,0.88203,0.88215,246.23,0.88225,0.88228,0.88212,0.88222,246.86,True
'2018-01-18T15:36:00',0.88215,0.88227,0.88214,0.88219,155.8,0.88223,0.88235,0.88223,0.88227,161.49,False
'2018-01-18T15:37:00',0.88217,0.88218,0.88213,0.88217,159.9,0.88226,0.88227,0.8822,0.88224,205.1,True
'2018-01-18T15:38:00',0.88216,0.88233,0.88216,0.88233,154.82,0.88224,0.8824,0.88224,0.8824,215.97,True
'2018-01-18T15:39:00',0.88232,0.88233,0.88226,0.88229,104.27,0.88241,0.88242,0.88234,0.88237,130.93,True
'2018-01-18T15:40:00',0.8823,0.88236,0.88215,0.88229,227.08,0.88237,0.88244,0.88223,0.88236,285.7,True
'2018-01-18T15:41:00',0.88229,0.88249,0.8822,0.88249,288.18,0.88235,0.88258,0.88227,0.88258,287.59,True
'2018-01-18T15:42:00',0.8825,0.88276,0.88242,0.88271,230.88,0.88258,0.88285,0.88251,0.88278,284.59,True
'2018-01-18T15:43:00',0.88268,0.88281,0.88265,0.88276,293.48,0.88276,0.88289,0.88274,0.88285,281.68,True
'2018-01-18T15:44:00',0.88278,0.88293,0.88267,0.88293,223.29,0.88286,0.88302,0.88276,0.88302,207.62,True
'2018-01-18T15:45:00',0.88293,0.88304,0.88284,0.88292,236.29,0.88302,0.88314,0.88292,0.88301,193.09,True
'2018-01-18T15:46:00',0.88293,0.88342,0.88293,0.88338,214.14,0.88301,0.8835,0.88301,0.88347,238.22,False
'2018-01-18T15:47:00',0.88337,0.88342,0.88325,0.88329,256.58,0.88346,0.8835,0.88334,0.88338,292.65,True
'2018-01-18T15:48:00',0.88332,0.88352,0.88332,0.88342,240.78,0.8834,0.88359,0.8834,0.8835,204.18,False
'2018-01-18T15:49:00',0.88341,0.88341,0.88317,0.88317,246.62,0.8835,0.8835,0.88324,0.88324,175.68,False
'2018-01-18T15:50:00',0.88314,0.88322,0.88295,0.88317,249.99,0.88322,0.8833,0.88304,0.88326,212.31,True
'2018-01-18T15:51:00',0.88318,0.88331,0.88317,0.88321,261.47,0.88326,0.8834,0.88326,0.88329,199.36,False
'2018-01-18T15:52:00',0.88321,0.88328,0.88319,0.88323,211.22,0.8833,0.88334,0.88327,0.8833,160.8,True
'2018-01-18T15:53:00',0.88323,0.8833,0.88317,0.88319,178.44,0.88331,0.88337,0.88325,0.88327,157.31,False
'2018-01-18T15:54:00',0.88319,0.8832,0.88307,0.8831,251.65,0.88328,0.88328,0.88316,0.88319,213.85,False
'2018-01-18T15:55:00',0.8831,0.88312,0.88293,0.88296,208.32,0.88319,0.88319,0.883,0.88304,148.68,False
'2018-01-18T15:56:00',0.88295,0.883,0.88291,0.88294,171.2,0.88305,0.88307,0.88299,0.88302,129.18,False
'2018-01-18T15:57:00',0.88294,0.88296,0.88287,0.88292,186.64,0.88302,0.88303,0.88295,0.883,140.33,False
'2018-01-18T15:58:00',0.88294,0.88296,0.8829,0.88291,214.64,0.883,0.88303,0.88297,0.883,205.84,True
'2018-01-18T15:59:00',0.88291,0.88304,0.88282,0.88299,246.84,0.883,0.88312,0.8829,0.88307,207.31,True
'2018-01-18T16:00:00',0.883,0.88311,0.88284,0.88284,342.21,0.88307,0.8832,0.88294,0.88294,253.46,False
'2018-01-18T16:01:00',0.88285,0.8829,0.8827,0.88274,221.83,0.88294,0.88298,0.8828,0.88281,233.84,False
'2018-01-18T16:02:00',0.88271,0.88273,0.88253,0.88258,199.84,0.8828,0.88281,0.88261,0.88265,199.81,False
'2018-01-18T16:03:00',0.8826,0.88272,0.88257,0.88272,101.96,0.88266,0.8828,0.88263,0.8828,149.72,True
'2018-01-18T16:04:00',0.88272,0.88284,0.88271,0.88284,190.28,0.88278,0.88292,0.88278,0.88291,161.93,True
'2018-01-18T16:05:00',0.88283,0.88286,0.88264,0.88264,203.49,0.88291,0.88295,0.88272,0.88273,168.15,False
'2018-01-18T16:06:00',0.88265,0.88275,0.88263,0.88267,138.32,0.88273,0.88282,0.88271,0.88275,180.94,False
'2018-01-18T16:07:00',0.88269,0.8827,0.88261,0.88264,128.99,0.88276,0.88277,0.88268,0.88271,150.38,True
'2018-01-18T16:08:00',0.88265,0.88272,0.88261,0.88269,153.78,0.88271,0.8828,0.88268,0.88278,98.42,True
'2018-01-18T16:09:00',0.88269,0.88286,0.88259,0.88285,222.71,0.88278,0.88296,0.88267,0.88295,197.97,True
'2018-01-18T16:10:00',0.88285,0.88304,0.88285,0.88298,132.36,0.88294,0.88312,0.88293,0.88307,209.05,False
'2018-01-18T16:11:00',0.88299,0.88302,0.88288,0.88293,219.91,0.88307,0.88311,0.88296,0.88302,235.11,False
'2018-01-18T16:12:00',0.88294,0.88299,0.88288,0.88291,82.88,0.88302,0.88305,0.88294,0.88297,97.72,True
'2018-01-18T16:13:00',0.88291,0.88301,0.8829,0.88298,139.09,0.88298,0.88307,0.88298,0.88305,137.82,True
'2018-01-18T16:14:00',0.88299,0.88322,0.88298,0.88321,178.67,0.88306,0.88328,0.88306,0.88327,160.11,True
'2018-01-18T16:15:00',0.88321,0.8833,0.88316,0.88321,155.29,0.88328,0.88337,0.88323,0.88327,112.71,True
'2018-01-18T16:16:00',0.88321,0.88331,0.88321,0.88325,115.61,0.88329,0.8834,0.88327,0.88333,120.95,False
'2018-01-18T16:17:00',0.88325,0.88328,0.8832,0.88327,126.1,0.88332,0.88336,0.88328,0.88334,118.23,True
'2018-01-18T16:18:00',0.88329,0.88329,0.88315,0.88318,142.03,0.88335,0.88336,0.88323,0.88326,158.09,False
'2018-01-18T16:19:00',0.88317,0.8832,0.88315,0.88315,73.25,0.88326,0.88328,0.88323,0.88323,96.9,False
'2018-01-18T16:20:00',0.88315,0.88315,0.88305,0.88312,166.45,0.88323,0.88323,0.88313,0.88319,198.37,False
'2018-01-18T16:21:00',0.88312,0.88312,0.88293,0.88295,161.39,0.88319,0.88319,0.88299,0.88302,183.68,False
'2018-01-18T16:22:00',0.88295,0.88299,0.88287,0.88298,188.92,0.88302,0.88307,0.88295,0.88306,185.67,True
'2018-01-18T16:23:00',0.883,0.88307,0.88299,0.88305,213.32,0.88307,0.88314,0.88306,0.88314,183.56,True
'2018-01-18T16:24:00',0.88307,0.88323,0.88304,0.88321,185.5,0.88314,0.8833,0.88313,0.88328,162.26,False
'2018-01-18T16:25:00',0.88321,0.88321,0.88289,0.88291,146.35,0.88328,0.88328,0.88297,0.88297,168.79,False
'2018-01-18T16:26:00',0.8829,0.88291,0.88271,0.88273,154.63,0.88297,0.88298,0.88279,0.88281,169.69,False
'2018-01-18T16:27:00',0.88274,0.88286,0.88265,0.88266,130.03,0.88282,0.88294,0.88273,0.88275,159.27,False
'2018-01-18T16:28:00',0.88267,0.88282,0.88267,0.88278,142.37,0.88276,0.8829,0.88276,0.88285,216.41,True
'2018-01-18T16:29:00',0.88277,0.88284,0.88275,0.88279,142.02,0.88285,0.88293,0.88282,0.88286,176.43,True
'2018-01-18T16:30:00',0.88279,0.88291,0.88268,0.88268,258.85,0.88288,0.88299,0.88276,0.88276,185.01,False
'2018-01-18T16:31:00',0.88267,0.88268,0.88251,0.88254,170.39,0.88276,0.88276,0.88259,0.88262,118.35,False
'2018-01-18T16:32:00',0.88254,0.8826,0.88251,0.88256,165.16,0.8826,0.88267,0.88259,0.88264,153.93,True
'2018-01-18T16:33:00',0.88257,0.88263,0.88236,0.88242,180.53,0.88264,0.88272,0.88244,0.88249,263.67,False
'2018-01-18T16:34:00',0.88244,0.88251,0.88235,0.8825,262.11,0.88252,0.88259,0.88243,0.88259,169.6,True
'2018-01-18T16:35:00',0.8825,0.88268,0.8825,0.88268,151.91,0.88258,0.88275,0.88258,0.88275,138.74,True
'2018-01-18T16:36:00',0.88268,0.88276,0.88264,0.88276,134.21,0.88275,0.88284,0.88271,0.88284,115.4,True
'2018-01-18T16:37:00',0.88277,0.88279,0.88259,0.88259,148.01,0.88284,0.88286,0.88268,0.88268,139.26,False
'2018-01-18T16:38:00',0.88259,0.88259,0.88222,0.88228,206.22,0.88266,0.88266,0.88229,0.88236,228.22,False
'2018-01-18T16:39:00',0.88229,0.88239,0.88221,0.88229,177.41,0.88237,0.88248,0.88229,0.88237,241.46,True
'2018-01-18T16:40:00',0.8823,0.88244,0.8823,0.88235,171.96,0.88239,0.88252,0.88238,0.88242,229.79,False
'2018-01-18T16:41:00',0.88234,0.88238,0.8822,0.8823,132.87,0.88242,0.88245,0.88227,0.88237,159.48,True
'2018-01-18T16:42:00',0.8823,0.88261,0.8823,0.8825,135.68,0.88239,0.88269,0.88239,0.88259,206.25,False
'2018-01-18T16:43:00',0.88248,0.88248,0.88211,0.88211,185.59,0.88256,0.88256,0.8822,0.8822,280.15,False
'2018-01-18T16:44:00',0.88211,0.88212,0.88189,0.88197,231.66,0.8822,0.88221,0.88194,0.88206,242.5,False
'2018-01-18T16:45:00',0.88197,0.88197,0.88177,0.88184,255.84,0.88204,0.88204,0.88183,0.88191,280.41,False
'2018-01-18T16:46:00',0.88182,0.8819,0.88175,0.88186,210.77,0.88189,0.88197,0.88182,0.88195,194.73,True
'2018-01-18T16:47:00',0.88185,0.88195,0.88174,0.88175,244.82,0.88194,0.88203,0.88181,0.88184,225.49,False
'2018-01-18T16:48:00',0.88176,0.88177,0.88138,0.88139,208.18,0.88184,0.88186,0.88144,0.88146,281.0,False
'2018-01-18T16:49:00',0.88139,0.88168,0.88135,0.88137,320.61,0.88146,0.88177,0.88141,0.88146,314.41,True
'2018-01-18T16:50:00',0.88137,0.88191,0.88133,0.8819,292.88,0.88144,0.88199,0.88141,0.88199,299.17,True
'2018-01-18T16:51:00',0.88191,0.88195,0.88175,0.88184,265.26,0.88199,0.88201,0.88184,0.88194,215.39,True
'2018-01-18T16:52:00',0.88185,0.88203,0.88183,0.88187,200.33,0.88194,0.88212,0.88192,0.88196,172.96,False
'2018-01-18T16:53:00',0.88186,0.88188,0.88153,0.88155,248.33,0.88195,0.88195,0.88161,0.88163,168.44,False
'2018-01-18T16:54:00',0.88155,0.88169,0.88151,0.88156,276.1,0.88163,0.88177,0.88158,0.88165,176.78,True
'2018-01-18T16:55:00',0.88157,0.88175,0.88152,0.88166,226.45,0.88166,0.88184,0.88159,0.88173,260.08,False
'2018-01-18T16:56:00',0.88165,0.88167,0.88132,0.88135,276.44,0.88173,0.88174,0.8814,0.88144,189.21,False
'2018-01-18T16:57:00',0.88133,0.88145,0.88113,0.88127,244.37,0.88142,0.88151,0.88119,0.88136,261.8,True
'2018-01-18T16:58:00',0.88128,0.8815,0.8811,0.8815,247.38,0.88135,0.88158,0.88119,0.88158,319.63,True
'2018-01-18T16:59:00',0.88148,0.88171,0.88141,0.88165,260.1,0.88155,0.88181,0.88149,0.88173,322.44,False
'2018-01-18T17:00:00',0.88165,0.88165,0.88142,0.88146,297.41,0.88172,0.88172,0.88149,0.88155,300.23,False
'2018-01-18T17:01:00',0.88146,0.88157,0.88137,0.88146,243.88,0.88156,0.88163,0.88145,0.88154,237.35,False
'2018-01-18T17:02:00',0.88143,0.88149,0.88135,0.88138,247.26,0.88152,0.88157,0.88141,0.88147,240.22,True
'2018-01-18T17:03:00',0.88139,0.88172,0.88139,0.88161,224.3,0.88147,0.88179,0.88147,0.88167,265.77,False
'2018-01-18T17:04:00',0.8816,0.88162,0.88152,0.88152,123.35,0.88168,0.88168,0.8816,0.88161,200.19,True
'2018-01-18T17:05:00',0.88151,0.88164,0.88148,0.88154,193.02,0.88156,0.88171,0.88155,0.88162,177.45,False
'2018-01-18T17:06:00',0.88154,0.88154,0.8813,0.88132,169.92,0.88162,0.88162,0.88137,0.88139,180.46,False
'2018-01-18T17:07:00',0.88134,0.88144,0.88127,0.88131,227.05,0.88141,0.88152,0.88134,0.88138,249.79,False
'2018-01-18T17:08:00',0.88131,0.88142,0.88128,0.88136,187.24,0.88139,0.88151,0.88134,0.88142,199.62,True
'2018-01-18T17:09:00',0.88134,0.88153,0.88134,0.88146,107.39,0.88142,0.88161,0.88142,0.88152,175.4,False
'2018-01-18T17:10:00',0.88144,0.88144,0.88127,0.88127,240.03,0.88149,0.88149,0.88134,0.88135,113.36,False
'2018-01-18T17:11:00',0.88127,0.88129,0.88097,0.88097,214.39,0.88135,0.88135,0.88101,0.88101,115.53,False
'2018-01-18T17:12:00',0.88098,0.88103,0.88089,0.88095,204.89,0.88104,0.88108,0.88097,0.88102,147.52,False
'2018-01-18T17:13:00',0.8809,0.88094,0.88072,0.88086,308.93,0.88099,0.88101,0.88079,0.88095,187.05,True
'2018-01-18T17:14:00',0.88087,0.88112,0.88086,0.88098,220.84,0.88095,0.88119,0.88093,0.88107,171.61,False
'2018-01-18T17:15:00',0.88098,0.88105,0.88097,0.88101,148.86,0.88107,0.88112,0.88105,0.88108,96.7,False
'2018-01-18T17:16:00',0.88101,0.88101,0.88094,0.88099,127.23,0.88108,0.88109,0.88102,0.88108,137.11,True
'2018-01-18T17:17:00',0.88101,0.88109,0.88099,0.88107,196.3,0.88109,0.88117,0.88107,0.88113,176.54,True
'2018-01-18T17:18:00',0.88107,0.88114,0.88099,0.88109,152.99,0.88115,0.88121,0.88107,0.88117,233.68,False
'2018-01-18T17:19:00',0.88109,0.88109,0.88087,0.88093,149.91,0.88118,0.88118,0.88095,0.88102,186.46,False
'2018-01-18T17:20:00',0.88092,0.881,0.8809,0.88098,168.81,0.88099,0.88108,0.88098,0.88105,159.37,True
'2018-01-18T17:21:00',0.88096,0.88103,0.88093,0.88097,179.57,0.88104,0.88111,0.88102,0.88104,133.44,True
'2018-01-18T17:22:00',0.88097,0.88105,0.88091,0.88097,166.44,0.88106,0.88112,0.88099,0.88106,146.56,True
'2018-01-18T17:23:00',0.88098,0.88134,0.88069,0.88096,442.56,0.88106,0.88143,0.88078,0.88107,331.83,False
'2018-01-18T17:24:00',0.88098,0.88102,0.88082,0.88093,355.1,0.88107,0.88111,0.88092,0.88103,336.7,False
'2018-01-18T17:25:00',0.88094,0.881,0.88045,0.88063,384.27,0.88103,0.88109,0.88055,0.88072,337.69,False
'2018-01-18T17:26:00',0.88062,0.88073,0.88043,0.88056,374.74,0.8807,0.88081,0.88052,0.88066,383.39,True
'2018-01-18T17:27:00',0.88057,0.88077,0.88053,0.88058,269.9,0.88066,0.88086,0.88063,0.88067,343.97,True
'2018-01-18T17:28:00',0.88059,0.88088,0.88056,0.88071,197.82,0.88067,0.88097,0.88065,0.88081,237.02,False
'2018-01-18T17:29:00',0.88071,0.8808,0.88058,0.88063,190.87,0.88081,0.88087,0.88067,0.88073,226.85,False
'2018-01-18T17:30:00',0.88064,0.88078,0.88056,0.88078,219.8,0.88072,0.88087,0.88063,0.88085,152.17,True
'2018-01-18T17:31:00',0.88077,0.88101,0.88076,0.88093,233.17,0.88085,0.8811,0.88084,0.88099,233.83,False
'2018-01-18T17:32:00',0.88095,0.88101,0.88089,0.88101,188.94,0.881,0.88109,0.88095,0.88109,178.59,True
'2018-01-18T17:33:00',0.881,0.88115,0.88091,0.88096,196.47,0.88109,0.88124,0.88101,0.88105,251.37,False
'2018-01-18T17:34:00',0.88097,0.88103,0.88086,0.88089,199.9,0.88105,0.88111,0.88094,0.88097,223.23,False
'2018-01-18T17:35:00',0.8809,0.88096,0.88086,0.88094,201.32,0.88099,0.88103,0.88094,0.88103,160.44,True
'2018-01-18T17:36:00',0.88094,0.88104,0.88087,0.881,240.42,0.88102,0.88112,0.88096,0.88109,285.38,False
'2018-01-18T17:37:00',0.88099,0.88099,0.88084,0.88092,177.85,0.88105,0.88106,0.88092,0.881,242.71,True
'2018-01-18T17:38:00',0.88091,0.8811,0.88091,0.88105,190.06,0.881,0.88119,0.881,0.88112,215.17,True
'2018-01-18T17:39:00',0.88106,0.88121,0.88101,0.88119,171.95,0.88112,0.88129,0.88109,0.88129,186.76,True
'2018-01-18T17:40:00',0.88121,0.8814,0.88121,0.88133,237.48,0.88129,0.88148,0.88129,0.8814,198.61,True
'2018-01-18T17:41:00',0.88133,0.88143,0.88127,0.88139,209.15,0.88141,0.88152,0.88135,0.88147,178.83,False
'2018-01-18T17:42:00',0.88139,0.88139,0.88121,0.88122,109.15,0.88146,0.88146,0.88128,0.88131,109.29,False
'2018-01-18T17:43:00',0.8812,0.88122,0.88116,0.8812,153.83,0.88129,0.8813,0.88124,0.88128,161.15,False
'2018-01-18T17:44:00',0.88119,0.88121,0.88088,0.88088,235.59,0.88126,0.88129,0.88094,0.88094,223.38,False
'2018-01-18T17:45:00',0.88086,0.88091,0.88062,0.88066,299.26,0.88093,0.88098,0.8807,0.88073,286.26,False
'2018-01-18T17:46:00',0.88066,0.88068,0.88013,0.88045,286.1,0.88073,0.88073,0.88024,0.88051,324.07,False
'2018-01-18T17:47:00',0.88044,0.88052,0.88034,0.88039,306.55,0.88052,0.88061,0.88043,0.88049,260.03,False
'2018-01-18T17:48:00',0.88039,0.88046,0.88024,0.88035,248.75,0.88049,0.88055,0.88033,0.88044,217.06,True
'2018-01-18T17:49:00',0.88038,0.88049,0.88032,0.88044,157.84,0.88046,0.88057,0.8804,0.88051,187.26,True
'2018-01-18T17:50:00',0.88044,0.88053,0.88043,0.88048,181.48,0.8805,0.88062,0.8805,0.88057,246.96,True
'2018-01-18T17:51:00',0.88048,0.88065,0.88048,0.88064,180.77,0.88057,0.88074,0.88056,0.88072,223.91,False
'2018-01-18T17:52:00',0.88064,0.88064,0.88051,0.88055,183.75,0.88072,0.88072,0.8806,0.88063,173.67,False
'2018-01-18T17:53:00',0.88055,0.88062,0.88051,0.88057,120.36,0.88064,0.8807,0.8806,0.88066,148.81,True
'2018-01-18T17:54:00',0.8807,0.88088,0.88068,0.88082,254.21,0.88077,0.88095,0.88075,0.88091,286.08,True
'2018-01-18T17:55:00',0.88083,0.88096,0.88083,0.88091,153.52,0.88092,0.88103,0.88092,0.88099,173.64,True
'2018-01-18T17:56:00',0.88092,0.88098,0.88088,0.88092,171.27,0.881,0.88108,0.88097,0.88099,112.66,True
'2018-01-18T17:57:00',0.88091,0.88132,0.8809,0.88121,256.54,0.88099,0.88138,0.88099,0.88129,197.77,True
'2018-01-18T17:58:00',0.8812,0.88132,0.8811,0.88126,174.18,0.88129,0.88141,0.88117,0.88135,254.42,False
'2018-01-18T17:59:00',0.88126,0.88129,0.88114,0.88115,126.31,0.88135,0.88138,0.88122,0.88122,174.72,False
'2018-01-18T18:00:00',0.88116,0.88129,0.88113,0.88119,124.24,0.88123,0.88135,0.88121,0.88126,184.95,False
'2018-01-18T18:01:00',0.8812,0.88128,0.88105,0.88117,161.54,0.88127,0.88135,0.88113,0.88123,172.04,False
'2018-01-18T18:02:00',0.88116,0.88119,0.88108,0.88108,191.02,0.8812,0.88127,0.88114,0.88116,100.05,True
'2018-01-18T18:03:00',0.88109,0.88142,0.88109,0.88141,131.25,0.88117,0.88149,0.88117,0.88149,162.01,True
'2018-01-18T18:04:00',0.88142,0.88144,0.88133,0.88144,108.02,0.88149,0.88151,0.88141,0.88151,136.34,True
'2018-01-18T18:05:00',0.88144,0.88152,0.88141,0.88152,122.85,0.88151,0.8816,0.88148,0.88159,132.89,False
'2018-01-18T18:06:00',0.88151,0.88151,0.88138,0.88138,79.65,0.88156,0.88158,0.88147,0.88148,111.83,False
'2018-01-18T18:07:00',0.88138,0.88146,0.88138,0.88146,87.69,0.88148,0.88155,0.88148,0.88154,85.59,True
'2018-01-18T18:08:00',0.88147,0.88149,0.88114,0.88114,175.75,0.88154,0.88157,0.8812,0.88121,164.31,False
'2018-01-18T18:09:00',0.88114,0.88117,0.88097,0.88117,134.94,0.88119,0.88124,0.88104,0.88124,125.61,True
'2018-01-18T18:10:00',0.88116,0.88118,0.88107,0.88118,121.54,0.88125,0.88126,0.88116,0.88126,140.98,True
'2018-01-18T18:11:00',0.88118,0.88122,0.88115,0.8812,121.12,0.88125,0.88131,0.88122,0.88129,137.55,False
'2018-01-18T18:12:00',0.88119,0.88121,0.88114,0.88116,151.4,0.88129,0.8813,0.88122,0.88124,151.77,True
'2018-01-18T18:13:00',0.88117,0.88122,0.8811,0.8811,167.29,0.88125,0.88131,0.8812,0.8812,159.86,True
'2018-01-18T18:14:00',0.8811,0.88124,0.88105,0.88113,156.73,0.8812,0.88133,0.88114,0.8812,159.0,True
'2018-01-18T18:15:00',0.88112,0.88133,0.88111,0.88126,210.76,0.88121,0.88141,0.88118,0.88134,247.42,False
'2018-01-18T18:16:00',0.88125,0.88128,0.88119,0.88126,102.77,0.88132,0.88136,0.88127,0.88135,168.72,True
'2018-01-18T18:17:00',0.88124,0.88133,0.88114,0.88133,134.22,0.88133,0.88141,0.88122,0.88141,191.86,False
'2018-01-18T18:18:00',0.88131,0.88131,0.88115,0.88115,93.37,0.88138,0.88138,0.88124,0.88124,160.68,False
'2018-01-18T18:19:00',0.88115,0.88118,0.88102,0.88104,194.14,0.88124,0.88127,0.88111,0.88113,162.86,False
'2018-01-18T18:20:00',0.88104,0.88111,0.88102,0.88107,154.75,0.88113,0.88121,0.88109,0.88117,134.37,True
'2018-01-18T18:21:00',0.88107,0.88115,0.88088,0.88112,219.38,0.88117,0.88123,0.88097,0.88121,234.76,True
'2018-01-18T18:22:00',0.8811,0.88117,0.88106,0.88112,190.62,0.8812,0.88127,0.88115,0.88121,164.86,True
'2018-01-18T18:23:00',0.88111,0.88118,0.88103,0.88117,175.76,0.88118,0.88128,0.88113,0.88127,242.33,True
'2018-01-18T18:24:00',0.88117,0.88123,0.88112,0.8812,140.31,0.88125,0.88132,0.8812,0.88127,227.98,True
'2018-01-18T18:25:00',0.8812,0.88129,0.88119,0.88122,194.41,0.88128,0.88135,0.88127,0.8813,196.89,True
'2018-01-18T18:26:00',0.88122,0.88129,0.88115,0.88121,244.13,0.8813,0.88138,0.88123,0.88131,213.19,False
'2018-01-18T18:27:00',0.88122,0.88123,0.8811,0.88112,167.33,0.88131,0.88133,0.8812,0.88121,156.52,False
'2018-01-18T18:28:00',0.88113,0.88113,0.881,0.88101,156.3,0.88121,0.88121,0.88108,0.88111,123.36,False
'2018-01-18T18:29:00',0.88102,0.88106,0.88101,0.88104,223.59,0.88111,0.88114,0.88111,0.88112,169.66,False
'2018-01-18T18:30:00',0.88105,0.88105,0.88094,0.88099,159.98,0.88113,0.88114,0.88103,0.8811,146.5,True
'2018-01-18T18:31:00',0.88099,0.88106,0.88099,0.88105,187.42,0.8811,0.88116,0.8811,0.88114,186.77,True
'2018-01-18T18:32:00',0.88105,0.88111,0.88105,0.88109,191.39,0.88115,0.8812,0.88114,0.88117,164.68,True
'2018-01-18T18:33:00',0.88108,0.88113,0.88104,0.88112,88.44,0.88117,0.88122,0.88113,0.88121,70.62,True
'2018-01-18T18:34:00',0.88111,0.88134,0.88111,0.88132,199.5,0.8812,0.88142,0.88119,0.88141,205.9,False
'2018-01-18T18:35:00',0.88132,0.88133,0.8812,0.88123,194.84,0.88141,0.88141,0.88128,0.88131,163.77,False
'2018-01-18T18:36:00',0.88122,0.88125,0.88112,0.88114,152.38,0.88131,0.88133,0.8812,0.88121,160.19,False
'2018-01-18T18:37:00',0.88112,0.88116,0.88094,0.881,172.91,0.8812,0.88124,0.88102,0.88107,209.74,False
'2018-01-18T18:38:00',0.88099,0.88112,0.88099,0.88107,151.07,0.88108,0.88118,0.88107,0.88115,192.62,False
'2018-01-18T18:39:00',0.88107,0.88109,0.8809,0.88095,198.76,0.88115,0.88115,0.88099,0.88104,203.39,False
'2018-01-18T18:40:00',0.88095,0.88096,0.8806,0.88072,295.22,0.88103,0.88104,0.88068,0.88081,281.08,False
'2018-01-18T18:41:00',0.88072,0.88085,0.88061,0.88061,183.18,0.8808,0.88092,0.8807,0.8807,201.43,False
'2018-01-18T18:42:00',0.88061,0.88065,0.8805,0.88053,250.95,0.8807,0.88074,0.88058,0.88063,183.65,False
'2018-01-18T18:43:00',0.8805,0.88065,0.88049,0.88057,238.32,0.88059,0.88072,0.88058,0.88064,187.74,True
'2018-01-18T18:44:00',0.88059,0.88073,0.88059,0.88073,199.32,0.88065,0.88084,0.88065,0.88082,190.38,True
'2018-01-18T18:45:00',0.88073,0.88085,0.88073,0.88083,101.78,0.88081,0.88094,0.88079,0.88093,152.21,True
'2018-01-18T18:46:00',0.88086,0.88089,0.88079,0.88086,196.79,0.88095,0.88099,0.88088,0.88095,155.55,False
'2018-01-18T18:47:00',0.88086,0.88086,0.8807,0.88082,198.95,0.88093,0.88094,0.88079,0.88091,188.21,True
'2018-01-18T18:48:00',0.88082,0.88087,0.88078,0.88081,209.15,0.88091,0.88096,0.88086,0.88089,164.14,False
'2018-01-18T18:49:00',0.88081,0.88081,0.8806,0.88061,204.04,0.8809,0.8809,0.88068,0.8807,179.34,True
'2018-01-18T18:50:00',0.88061,0.88084,0.88055,0.88084,289.32,0.88069,0.88092,0.88062,0.88092,187.18,False
'2018-01-18T18:51:00',0.88083,0.88083,0.88051,0.88065,231.74,0.88093,0.88093,0.8806,0.88072,212.24,False
'2018-01-18T18:52:00',0.88065,0.88075,0.88059,0.88073,207.33,0.88072,0.88084,0.88066,0.88081,189.67,True
'2018-01-18T18:53:00',0.88075,0.88084,0.88063,0.88079,173.93,0.88083,0.88092,0.88072,0.88087,262.44,True
'2018-01-18T18:54:00',0.88079,0.88089,0.88075,0.88089,154.19,0.88087,0.88099,0.88084,0.88098,160.01,True
'2018-01-18T18:55:00',0.88087,0.88095,0.88082,0.88094,145.9,0.88098,0.88102,0.8809,0.88102,161.0,True
'2018-01-18T18:56:00',0.88094,0.88096,0.88087,0.88089,119.47,0.88105,0.88105,0.88096,0.88099,81.76,True
'2018-01-18T18:57:00',0.88089,0.88112,0.88089,0.8811,216.89,0.88098,0.88122,0.88098,0.88119,181.04,True
'2018-01-18T18:58:00',0.88109,0.88122,0.88103,0.88118,158.57,0.88117,0.8813,0.8811,0.88127,169.06,True
'2018-01-18T18:59:00',0.88121,0.88122,0.88111,0.88114,192.72,0.88128,0.88131,0.88121,0.88123,109.87,False
'2018-01-18T19:00:00',0.88114,0.8812,0.88107,0.88107,143.94,0.88124,0.88128,0.88116,0.88116,166.76,False
'2018-01-18T19:01:00',0.88107,0.8811,0.88098,0.88098,206.77,0.88116,0.88119,0.88106,0.88106,142.13,False
'2018-01-18T19:02:00',0.88098,0.88098,0.88082,0.88088,185.53,0.88106,0.88108,0.8809,0.88096,116.33,True
'2018-01-18T19:03:00',0.88086,0.881,0.88078,0.88097,175.26,0.88096,0.88107,0.88087,0.88107,143.37,True
'2018-01-18T19:04:00',0.88099,0.88113,0.88099,0.88109,229.96,0.88106,0.88121,0.88106,0.88118,212.28,True
'2018-01-18T19:05:00',0.8811,0.88121,0.88103,0.88121,166.13,0.88118,0.88129,0.88113,0.88128,206.04,True
'2018-01-18T19:06:00',0.88119,0.88122,0.88114,0.88119,69.48,0.88127,0.8813,0.88123,0.88127,168.93,False
'2018-01-18T19:07:00',0.88118,0.88121,0.8811,0.88112,184.15,0.88127,0.8813,0.88119,0.8812,151.99,True
'2018-01-18T19:08:00',0.88111,0.88122,0.88108,0.88108,184.81,0.88119,0.88132,0.88116,0.88118,197.52,False
'2018-01-18T19:09:00',0.88108,0.88116,0.88108,0.88115,154.28,0.88117,0.88125,0.88117,0.88122,118.33,False
'2018-01-18T19:10:00',0.88115,0.88115,0.88103,0.88108,172.63,0.88119,0.88121,0.88113,0.88117,171.02,False
'2018-01-18T19:11:00',0.88108,0.88114,0.88107,0.88108,125.13,0.88117,0.88122,0.88115,0.88115,101.19,False
'2018-01-18T19:12:00',0.88108,0.88108,0.88088,0.88088,145.84,0.88115,0.88116,0.88097,0.88098,106.69,False
'2018-01-18T19:13:00',0.88088,0.881,0.88088,0.881,165.31,0.88098,0.8811,0.88097,0.8811,133.58,True
'2018-01-18T19:14:00',0.881,0.88101,0.88093,0.88095,127.71,0.8811,0.8811,0.88101,0.88102,101.92,True
'2018-01-18T19:15:00',0.88093,0.88113,0.88093,0.88113,189.84,0.88102,0.88122,0.88102,0.88122,149.84,True
'2018-01-18T19:16:00',0.88114,0.88114,0.88098,0.88098,185.17,0.88121,0.88122,0.88107,0.88107,185.5,True
'2018-01-18T19:17:00',0.88099,0.88115,0.88098,0.88114,187.71,0.88108,0.88123,0.88107,0.88123,154.61,True
'2018-01-18T19:18:00',0.88115,0.88124,0.88112,0.88116,198.72,0.88124,0.88133,0.88121,0.88124,208.25,True
'2018-01-18T19:19:00',0.88115,0.88134,0.88104,0.88121,297.99,0.88123,0.88142,0.88114,0.88132,286.12,False
'2018-01-18T19:20:00',0.88121,0.88132,0.88118,0.88132,183.92,0.88131,0.88142,0.88128,0.88141,189.92,True
'2018-01-18T19:21:00',0.88133,0.8814,0.88128,0.88135,219.75,0.88141,0.8815,0.88137,0.88144,219.17,False
'2018-01-18T19:22:00',0.88134,0.88134,0.88115,0.88116,227.21,0.88142,0.88142,0.88123,0.88126,156.84,False
'2018-01-18T19:23:00',0.88116,0.88123,0.88113,0.88121,191.73,0.88126,0.88131,0.88121,0.8813,165.59,True
'2018-01-18T19:24:00',0.88121,0.88124,0.88117,0.88118,117.27,0.88131,0.88133,0.88125,0.88127,105.3,True
'2018-01-18T19:25:00',0.88118,0.88143,0.88115,0.88115,212.53,0.88127,0.88151,0.88123,0.88123,176.24,False
'2018-01-18T19:26:00',0.88115,0.88118,0.8811,0.88118,128.84,0.88124,0.88128,0.8812,0.88128,156.92,True
'2018-01-18T19:27:00',0.8812,0.88121,0.88107,0.88112,120.68,0.88129,0.8813,0.88116,0.88121,181.98,False
'2018-01-18T19:28:00',0.88111,0.88112,0.88098,0.881,181.89,0.88121,0.88122,0.88108,0.8811,163.78,False
'2018-01-18T19:29:00',0.881,0.88104,0.8809,0.88092,178.72,0.8811,0.88112,0.88098,0.88101,143.06,False
'2018-01-18T19:30:00',0.88092,0.88092,0.88078,0.88082,196.69,0.88096,0.88097,0.88087,0.88093,255.13,True
'2018-01-18T19:31:00',0.88084,0.88098,0.88083,0.88096,221.24,0.88093,0.88106,0.88093,0.88104,231.53,True
'2018-01-18T19:32:00',0.88096,0.881,0.88089,0.88099,205.48,0.88105,0.88108,0.88098,0.88107,147.25,True
'2018-01-18T19:33:00',0.88098,0.88111,0.88098,0.88108,235.54,0.88105,0.88121,0.88105,0.88117,111.58,True
'2018-01-18T19:34:00',0.88109,0.88117,0.88105,0.88105,181.11,0.88117,0.88123,0.88113,0.88113,91.48,False
'2018-01-18T19:35:00',0.88107,0.88108,0.88097,0.88097,186.79,0.88115,0.88117,0.88105,0.88107,68.93,False
'2018-01-18T19:36:00',0.88097,0.88107,0.88097,0.88104,136.35,0.88107,0.88115,0.88107,0.8811,145.88,False
'2018-01-18T19:37:00',0.88099,0.88099,0.88092,0.88095,132.13,0.88108,0.88108,0.88102,0.88104,94.56,True
'2018-01-18T19:38:00',0.88095,0.88103,0.88095,0.88102,138.11,0.88104,0.88114,0.88103,0.88112,147.57,True
'2018-01-18T19:39:00',0.88101,0.88111,0.88101,0.8811,103.03,0.88111,0.8812,0.88111,0.88119,116.51,True
'2018-01-18T19:40:00',0.8811,0.88121,0.8811,0.88118,132.21,0.8812,0.8813,0.8812,0.88128,111.7,True
'2018-01-18T19:41:00',0.88118,0.88122,0.88115,0.8812,104.15,0.88127,0.8813,0.88124,0.88129,130.65,True
'2018-01-18T19:42:00',0.8812,0.88124,0.88119,0.88124,49.75,0.88129,0.88131,0.88128,0.88131,105.57,True
'2018-01-18T19:43:00',0.88125,0.88125,0.88123,0.88123,29.0,0.88131,0.88131,0.88128,0.8813,85.23,True
'2018-01-18T19:44:00',0.88123,0.88129,0.88123,0.88125,40.0,0.88129,0.88135,0.88129,0.88132,82.87,False
'2018-01-18T19:45:00',0.88125,0.88125,0.88119,0.88121,26.5,0.88132,0.88132,0.88126,0.88127,48.12,False
'2018-01-18T19:46:00',0.88119,0.88119,0.88111,0.88113,98.54,0.88128,0.88128,0.8812,0.88121,92.76,False
'2018-01-18T19:47:00',0.88112,0.88112,0.881,0.88101,145.36,0.88121,0.88121,0.88109,0.88111,131.06,False
'2018-01-18T19:48:00',0.88101,0.88104,0.88099,0.88102,95.53,0.8811,0.88113,0.88108,0.88113,106.92,True
'2018-01-18T19:49:00',0.88102,0.88113,0.88101,0.88113,118.22,0.88112,0.88122,0.8811,0.88122,129.88,True
'2018-01-18T19:50:00',0.88114,0.8812,0.8811,0.88116,124.39,0.88123,0.88129,0.88119,0.88125,78.3,False
'2018-01-18T19:51:00',0.88114,0.88115,0.88109,0.88109,153.35,0.88124,0.88124,0.88118,0.88119,125.11,False
'2018-01-18T19:52:00',0.88109,0.88111,0.88107,0.8811,96.69,0.88119,0.88121,0.88116,0.88121,109.92,True
'2018-01-18T19:53:00',0.88109,0.88122,0.88105,0.88122,215.06,0.88119,0.8813,0.88114,0.8813,190.02,False
'2018-01-18T19:54:00',0.8812,0.88121,0.88118,0.8812,72.84,0.88129,0.88131,0.88127,0.88129,88.72,False
'2018-01-18T19:55:00',0.8812,0.8812,0.88114,0.88117,130.25,0.8813,0.88131,0.88123,0.88126,161.16,False
'2018-01-18T19:56:00',0.88117,0.88117,0.88108,0.88112,154.78,0.88125,0.88125,0.88118,0.8812,155.07,False
'2018-01-18T19:57:00',0.88112,0.88112,0.88104,0.88106,112.99,0.88121,0.88121,0.88113,0.88115,136.21,False
'2018-01-18T19:58:00',0.88106,0.88106,0.88091,0.88092,127.09,0.88115,0.88115,0.88101,0.88103,134.69,False
'2018-01-18T19:59:00',0.88092,0.88093,0.8808,0.88091,227.75,0.88103,0.88103,0.8809,0.88101,214.84,False
'2018-01-18T20:00:00',0.88091,0.88091,0.8808,0.8808,194.3,0.88101,0.88101,0.88089,0.88089,168.59,False
'2018-01-18T20:01:00',0.8808,0.88085,0.88075,0.88079,225.61,0.8809,0.88094,0.88085,0.88088,240.74,True
'2018-01-18T20:02:00',0.8808,0.88091,0.88079,0.88091,142.65,0.88089,0.881,0.88088,0.881,154.31,True
'2018-01-18T20:03:00',0.88091,0.88101,0.88089,0.881,130.47,0.88101,0.88109,0.88098,0.88107,149.52,True
'2018-01-18T20:04:00',0.881,0.88112,0.88097,0.8811,138.28,0.88108,0.88122,0.88105,0.8812,125.37,True
'2018-01-18T20:05:00',0.8811,0.88118,0.88107,0.88114,115.31,0.8812,0.88126,0.88117,0.88123,112.87,True
'2018-01-18T20:06:00',0.88115,0.88122,0.88114,0.88121,79.95,0.88124,0.8813,0.88123,0.8813,111.83,False
'2018-01-18T20:07:00',0.8812,0.88121,0.8811,0.8811,71.8,0.8813,0.8813,0.88118,0.88118,100.7,False
'2018-01-18T20:08:00',0.8811,0.88112,0.88106,0.88109,99.22,0.88119,0.88121,0.88114,0.88119,115.43,True
'2018-01-18T20:09:00',0.88111,0.88117,0.88109,0.88117,165.92,0.88119,0.88127,0.88117,0.88126,121.02,True
'2018-01-18T20:10:00',0.88116,0.88121,0.88113,0.88121,113.0,0.88126,0.8813,0.88122,0.8813,117.51,True
'2018-01-18T20:11:00',0.88121,0.88123,0.88121,0.88122,69.95,0.88129,0.88132,0.88129,0.88129,119.9,False
'2018-01-18T20:12:00',0.88122,0.88122,0.88118,0.88122,103.68,0.88129,0.88131,0.88125,0.8813,164.76,True
'2018-01-18T20:13:00',0.88122,0.88126,0.88121,0.88126,109.38,0.88131,0.88136,0.8813,0.88134,132.57,True
'2018-01-18T20:14:00',0.88126,0.88127,0.88122,0.88124,68.41,0.88134,0.88136,0.8813,0.88133,132.12,True
'2018-01-18T20:15:00',0.88123,0.88129,0.88123,0.88127,75.18,0.88134,0.88137,0.88134,0.88134,99.41,True
'2018-01-18T20:16:00',0.88127,0.88129,0.88124,0.88127,98.36,0.88134,0.88139,0.88131,0.88136,141.11,True
'2018-01-18T20:17:00',0.88127,0.88133,0.88127,0.8813,159.7,0.88137,0.88141,0.88137,0.88139,172.83,False
'2018-01-18T20:18:00',0.8813,0.88132,0.88126,0.88129,129.48,0.88139,0.88142,0.88136,0.88138,154.79,False
'2018-01-18T20:19:00',0.88129,0.88129,0.88122,0.88125,100.89,0.88138,0.88139,0.8813,0.88133,128.7,False
'2018-01-18T20:20:00',0.88125,0.88128,0.8812,0.88126,128.12,0.88132,0.88137,0.88129,0.88135,158.3,True
'2018-01-18T20:21:00',0.88126,0.88129,0.88126,0.88128,93.55,0.88135,0.88139,0.88135,0.88139,83.32,True
'2018-01-18T20:22:00',0.88129,0.88135,0.88127,0.88134,194.02,0.88139,0.88144,0.88136,0.88144,214.33,True
'2018-01-18T20:23:00',0.88134,0.88135,0.88131,0.88134,127.65,0.88145,0.88145,0.8814,0.88143,118.51,True
'2018-01-18T20:24:00',0.88134,0.88138,0.88134,0.88138,90.77,0.88143,0.88147,0.88143,0.88146,102.08,True
'2018-01-18T20:25:00',0.88138,0.88141,0.88136,0.88136,128.33,0.88148,0.8815,0.88145,0.88146,119.92,False
'2018-01-18T20:26:00',0.88138,0.88138,0.8813,0.88136,113.82,0.88147,0.88148,0.88139,0.88144,105.45,True
'2018-01-18T20:27:00',0.88137,0.88139,0.88124,0.88124,156.99,0.88145,0.88147,0.88134,0.88134,140.77,False
'2018-01-18T20:28:00',0.88124,0.88127,0.88116,0.88118,190.48,0.88133,0.88136,0.88125,0.88128,156.21,False
'2018-01-18T20:29:00',0.88119,0.88124,0.88114,0.88124,115.47,0.88127,0.88133,0.88124,0.88133,89.33,True
'2018-01-18T20:30:00',0.88124,0.8813,0.88123,0.88127,151.69,0.88133,0.88139,0.88131,0.88135,104.72,True
'2018-01-18T20:31:00',0.88127,0.88132,0.88125,0.8813,112.16,0.88136,0.88141,0.88135,0.88139,114.13,True
'2018-01-18T20:32:00',0.88129,0.88135,0.88129,0.88134,139.41,0.88138,0.88144,0.88138,0.88144,141.56,True
'2018-01-18T20:33:00',0.88136,0.88137,0.88131,0.88131,96.62,0.88144,0.88146,0.8814,0.88141,82.24,False
'2018-01-18T20:34:00',0.88131,0.88131,0.88124,0.88125,136.24,0.8814,0.8814,0.88132,0.88134,105.03,False
'2018-01-18T20:35:00',0.88126,0.88129,0.88123,0.88125,139.65,0.88134,0.88138,0.88131,0.88134,132.75,True
'2018-01-18T20:36:00',0.88125,0.88131,0.88124,0.88124,155.14,0.88133,0.8814,0.88133,0.88133,171.37,False
'2018-01-18T20:37:00',0.88124,0.88125,0.88119,0.88123,87.61,0.88133,0.88134,0.88128,0.88132,60.15,True
'2018-01-18T20:38:00',0.88124,0.88134,0.88122,0.88128,178.37,0.88132,0.88143,0.88132,0.88138,209.4,False
'2018-01-18T20:39:00',0.88129,0.88131,0.88121,0.88121,107.07,0.88138,0.8814,0.8813,0.8813,88.45,False
'2018-01-18T20:40:00',0.88121,0.88124,0.8812,0.88123,129.43,0.8813,0.88132,0.8813,0.88132,87.31,True
'2018-01-18T20:41:00',0.88122,0.88133,0.88121,0.88131,173.52,0.88131,0.88142,0.8813,0.88141,128.28,True
'2018-01-18T20:42:00',0.88131,0.8814,0.88129,0.88133,115.79,0.88141,0.88148,0.88137,0.88143,110.63,False
'2018-01-18T20:43:00',0.88133,0.88138,0.88131,0.88131,111.93,0.88143,0.88147,0.88139,0.8814,137.6,True
'2018-01-18T20:44:00',0.88132,0.88141,0.88132,0.8814,61.32,0.88141,0.88148,0.88141,0.88148,64.37,True
'2018-01-18T20:45:00',0.88141,0.88146,0.88141,0.88145,65.74,0.8815,0.88155,0.8815,0.88155,63.3,True
'2018-01-18T20:46:00',0.88146,0.8815,0.88132,0.88136,78.78,0.88154,0.88158,0.88142,0.88143,99.1,False
'2018-01-18T20:47:00',0.88135,0.88135,0.88123,0.88127,133.49,0.88143,0.88144,0.88132,0.88135,142.9,False
'2018-01-18T20:48:00',0.88126,0.88132,0.88123,0.88132,69.05,0.88135,0.88141,0.88132,0.8814,57.24,True
'2018-01-18T20:49:00',0.88134,0.88137,0.88125,0.88125,106.99,0.88142,0.88146,0.88135,0.88136,117.61,False
'2018-01-18T20:50:00',0.88126,0.88126,0.88122,0.88123,83.77,0.88134,0.88136,0.8813,0.88133,61.78,False
'2018-01-18T20:51:00',0.88124,0.88125,0.88118,0.8812,135.79,0.88133,0.88134,0.88127,0.88129,119.9,False
'2018-01-18T20:52:00',0.8812,0.88123,0.88117,0.88119,162.41,0.88129,0.88132,0.88125,0.88127,138.5,False
'2018-01-18T20:53:00',0.88117,0.88117,0.88113,0.88114,73.39,0.88127,0.88127,0.88122,0.88124,43.53,False
'2018-01-18T20:54:00',0.88114,0.88115,0.88104,0.88106,108.68,0.88124,0.88125,0.88112,0.88117,96.25,True
'2018-01-18T20:55:00',0.88107,0.88119,0.88106,0.88112,152.02,0.88116,0.88128,0.88114,0.88121,168.02,True
'2018-01-18T20:56:00',0.88112,0.88125,0.88112,0.88118,151.17,0.88121,0.88135,0.88121,0.88128,187.08,False
'2018-01-18T20:57:00',0.88119,0.88119,0.88103,0.88107,143.35,0.88128,0.88128,0.88112,0.88116,139.73,False
'2018-01-18T20:58:00',0.88108,0.88112,0.88105,0.88112,76.23,0.88116,0.88123,0.88114,0.88123,70.84,True
'2018-01-18T20:59:00',0.88114,0.88121,0.88113,0.88118,218.54,0.88123,0.8813,0.88123,0.88128,201.67,True
'2018-01-18T21:00:00',0.8812,0.88134,0.8812,0.88133,164.64,0.88129,0.88142,0.88129,0.88141,195.28,True
'2018-01-18T21:01:00',0.88133,0.88135,0.8812,0.88121,153.2,0.88142,0.88144,0.88128,0.8813,185.31,False
'2018-01-18T21:02:00',0.88121,0.88126,0.88121,0.88124,78.18,0.8813,0.88135,0.8813,0.88133,129.88,True
'2018-01-18T21:03:00',0.88125,0.88135,0.88125,0.88134,128.48,0.88134,0.88144,0.88134,0.88144,84.23,False
'2018-01-18T21:04:00',0.88135,0.88135,0.88127,0.88129,140.1,0.88144,0.88144,0.88135,0.88138,118.64,False
'2018-01-18T21:05:00',0.88129,0.88133,0.88128,0.88129,126.79,0.88139,0.88142,0.88137,0.88138,151.59,False
'2018-01-18T21:06:00',0.88129,0.8813,0.88125,0.88125,131.07,0.88138,0.8814,0.88134,0.88135,140.39,False
'2018-01-18T21:07:00',0.88126,0.8813,0.88123,0.88127,155.66,0.88136,0.8814,0.88132,0.88135,165.0,False
'2018-01-18T21:08:00',0.88128,0.88128,0.88109,0.88109,144.98,0.88135,0.88135,0.88117,0.88118,204.03,False
'2018-01-18T21:09:00',0.88109,0.88113,0.88107,0.88112,100.34,0.88117,0.88122,0.88117,0.8812,83.04,True
'2018-01-18T21:10:00',0.88111,0.88118,0.88111,0.88117,57.52,0.8812,0.88128,0.8812,0.88125,53.38,True
'2018-01-18T21:11:00',0.88117,0.8812,0.8811,0.88113,146.69,0.88125,0.8813,0.88117,0.88121,143.59,False
'2018-01-18T21:12:00',0.88113,0.88114,0.8811,0.8811,36.76,0.88121,0.88121,0.88118,0.88118,26.14,False
'2018-01-18T21:13:00',0.8811,0.88113,0.88108,0.88108,101.64,0.88118,0.88121,0.88113,0.88114,82.11,False
'2018-01-18T21:14:00',0.88108,0.88108,0.88103,0.88103,80.68,0.88117,0.88117,0.88111,0.88111,104.26,False
'2018-01-18T21:15:00',0.88103,0.88108,0.88102,0.88105,106.74,0.88112,0.88117,0.8811,0.88114,121.87,False
'2018-01-18T21:16:00',0.88105,0.88105,0.88101,0.88101,65.95,0.88114,0.88114,0.8811,0.88111,62.98,False
'2018-01-18T21:17:00',0.88102,0.88104,0.88093,0.88101,176.05,0.88112,0.88113,0.88102,0.88111,159.64,True
'2018-01-18T21:18:00',0.88101,0.88107,0.88092,0.88094,127.8,0.88111,0.88116,0.88101,0.88103,127.19,False
'2018-01-18T21:19:00',0.88093,0.88101,0.8809,0.88094,175.15,0.88102,0.88111,0.881,0.88104,187.81,False
'2018-01-18T21:20:00',0.88094,0.881,0.88082,0.88089,217.55,0.88104,0.8811,0.88091,0.88097,244.27,False
'2018-01-18T21:21:00',0.88091,0.88099,0.88088,0.88088,153.63,0.88099,0.88108,0.88099,0.88099,140.01,False
'2018-01-18T21:22:00',0.88089,0.88091,0.88084,0.88091,143.24,0.88099,0.88101,0.88093,0.88101,200.7,True
'2018-01-18T21:23:00',0.88091,0.88093,0.88085,0.88088,157.08,0.88101,0.88101,0.88095,0.88097,131.37,True
'2018-01-18T21:24:00',0.88089,0.88099,0.88088,0.8809,170.74,0.88098,0.88108,0.88096,0.88098,171.91,False
'2018-01-18T21:25:00',0.8809,0.88097,0.8809,0.88096,112.46,0.88098,0.88106,0.88098,0.88104,96.49,False
'2018-01-18T21:26:00',0.88096,0.88097,0.88092,0.88092,145.2,0.88104,0.88106,0.88101,0.88101,108.59,True
'2018-01-18T21:27:00',0.88093,0.88108,0.88092,0.88108,162.89,0.88102,0.88115,0.88101,0.88115,144.2,True
'2018-01-18T21:28:00',0.88108,0.88116,0.88105,0.88105,140.62,0.88115,0.88124,0.88114,0.88114,170.29,False
'2018-01-18T21:29:00',0.88105,0.88107,0.881,0.881,95.96,0.88114,0.88116,0.88108,0.88109,114.53,False
'2018-01-18T21:30:00',0.881,0.88107,0.881,0.88105,95.94,0.88109,0.88116,0.88109,0.88114,141.86,True
'2018-01-18T21:31:00',0.88105,0.88109,0.88105,0.88106,85.29,0.88113,0.88117,0.88113,0.88116,79.76,True
'2018-01-18T21:32:00',0.88107,0.8811,0.88103,0.88108,161.49,0.88116,0.88119,0.8811,0.88117,130.77,True
'2018-01-18T21:33:00',0.88107,0.88122,0.88107,0.88111,214.01,0.88117,0.88132,0.88116,0.88119,198.22,False
'2018-01-18T21:34:00',0.88109,0.88113,0.88106,0.88106,134.5,0.88118,0.88121,0.88113,0.88113,146.41,False
'2018-01-18T21:35:00',0.88106,0.88108,0.88099,0.88108,118.77,0.88114,0.88118,0.88108,0.88118,101.4,True
'2018-01-18T21:36:00',0.88108,0.88113,0.88105,0.88113,132.83,0.88118,0.88123,0.88115,0.88122,128.69,False
'2018-01-18T21:37:00',0.88112,0.88113,0.88102,0.88102,111.94,0.88123,0.88123,0.8811,0.88111,94.02,False
'2018-01-18T21:38:00',0.88102,0.88105,0.88101,0.88103,107.5,0.8811,0.88113,0.88108,0.88111,125.82,True
'2018-01-18T21:39:00',0.88103,0.8811,0.88103,0.88108,50.61,0.88112,0.88119,0.88112,0.88115,67.91,False
'2018-01-18T21:40:00',0.88107,0.88107,0.881,0.881,90.66,0.88116,0.88116,0.88109,0.8811,98.28,True
'2018-01-18T21:41:00',0.881,0.88108,0.881,0.88107,188.58,0.8811,0.88118,0.88109,0.88117,198.64,True
'2018-01-18T21:42:00',0.88107,0.88113,0.88107,0.88108,121.41,0.88117,0.88123,0.88116,0.88116,140.38,True
'2018-01-18T21:43:00',0.88106,0.88116,0.88105,0.88105,139.24,0.88115,0.88124,0.88111,0.88111,120.81,False
'2018-01-18T21:44:00',0.88103,0.88108,0.88103,0.88103,61.68,0.88111,0.88114,0.8811,0.88111,31.92,True
'2018-01-18T21:45:00',0.88104,0.8811,0.88096,0.88098,167.92,0.88111,0.88119,0.88104,0.88108,116.08,False
'2018-01-18T21:46:00',0.88099,0.88104,0.88088,0.88094,187.54,0.88108,0.88112,0.88097,0.88102,166.15,False
'2018-01-18T21:47:00',0.88093,0.881,0.88091,0.88099,162.18,0.88101,0.88108,0.88101,0.88108,129.07,True
'2018-01-18T21:48:00',0.88099,0.88101,0.88091,0.88095,106.74,0.88108,0.8811,0.88099,0.88103,108.79,False
'2018-01-18T21:49:00',0.88095,0.88095,0.88087,0.8809,143.7,0.88103,0.88103,0.88095,0.88099,123.84,True
'2018-01-18T21:50:00',0.8809,0.88103,0.88087,0.88099,121.71,0.88098,0.8811,0.88097,0.88109,131.03,False
'2018-01-18T21:51:00',0.881,0.88101,0.88089,0.88093,106.88,0.88109,0.8811,0.88099,0.88102,114.1,False
'2018-01-18T21:52:00',0.88094,0.88101,0.88093,0.88093,123.1,0.88102,0.8811,0.88102,0.88103,131.43,False
'2018-01-18T21:53:00',0.88094,0.88097,0.88092,0.88096,139.93,0.88103,0.88106,0.88101,0.88105,140.56,True
'2018-01-18T21:54:00',0.88096,0.88101,0.88096,0.88099,88.92,0.88105,0.8811,0.88105,0.88109,79.86,True
'2018-01-18T21:55:00',0.88098,0.88106,0.88098,0.881,149.16,0.88108,0.88115,0.88107,0.88109,124.26,False
'2018-01-18T21:56:00',0.881,0.88103,0.88092,0.88103,105.62,0.88109,0.88112,0.88101,0.88112,113.6,True
'2018-01-18T21:57:00',0.88103,0.88104,0.88092,0.88102,206.35,0.88111,0.88113,0.88102,0.88109,146.36,True
'2018-01-18T21:58:00',0.88102,0.88112,0.88102,0.88109,167.81,0.88112,0.88121,0.88112,0.88119,131.38,True
'2018-01-18T21:59:00',0.8811,0.88113,0.88103,0.88105,112.94,0.8812,0.8812,0.88109,0.88111,34.73,False
'2018-01-18T22:00:00',0.88106,0.8811,0.88103,0.88108,81.29,0.88113,0.88119,0.88112,0.88118,39.22,True
'2018-01-18T22:01:00',0.88108,0.88115,0.881,0.881,87.77,0.88116,0.88125,0.8811,0.8811,93.27,False
'2018-01-18T22:02:00',0.88099,0.88101,0.88096,0.88098,25.99,0.88109,0.88109,0.88106,0.88107,39.92,False
'2018-01-18T22:03:00',0.88099,0.881,0.88095,0.88095,24.58,0.88107,0.88109,0.88104,0.88104,39.53,False
'2018-01-18T22:04:00',0.88095,0.88095,0.88088,0.88091,104.29,0.88104,0.88104,0.88096,0.88098,48.23,False
'2018-01-18T22:05:00',0.8809,0.88093,0.88089,0.88092,93.72,0.88098,0.88103,0.88097,0.881,55.05,False
'2018-01-18T22:06:00',0.88088,0.88089,0.88081,0.88089,133.23,0.88096,0.88101,0.8809,0.881,108.45,True
'2018-01-18T22:07:00',0.88089,0.88092,0.88088,0.8809,117.65,0.88101,0.88101,0.88098,0.881,95.99,True
'2018-01-18T22:08:00',0.8809,0.88092,0.88089,0.88092,83.77,0.881,0.88102,0.88099,0.88101,55.13,True
'2018-01-18T22:09:00',0.88092,0.881,0.88091,0.88095,125.47,0.88102,0.88108,0.88101,0.88105,89.06,True
'2018-01-18T22:10:00',0.88094,0.881,0.88081,0.88083,144.67,0.88104,0.88109,0.88091,0.88093,147.8,False
'2018-01-18T22:11:00',0.88084,0.88084,0.88071,0.88074,218.46,0.88093,0.88094,0.88079,0.88083,206.89,False
'2018-01-18T22:12:00',0.88074,0.88077,0.88067,0.88069,171.2,0.88084,0.88086,0.88077,0.88081,117.87,False
'2018-01-18T22:13:00',0.8807,0.88072,0.88063,0.88071,136.04,0.88076,0.88082,0.88073,0.88081,124.85,False
'2018-01-18T22:14:00',0.8807,0.8807,0.88062,0.88066,116.16,0.88081,0.88081,0.88071,0.88075,109.15,False
'2018-01-18T22:15:00',0.88066,0.88068,0.88061,0.88068,99.8,0.88075,0.88078,0.8807,0.88078,107.74,False
'2018-01-18T22:16:00',0.88067,0.88067,0.88059,0.88059,93.94,0.88078,0.88078,0.88068,0.88068,39.24,False
'2018-01-18T22:17:00',0.88059,0.8806,0.88052,0.88053,117.54,0.88068,0.88068,0.88063,0.88065,117.2,True
'2018-01-18T22:18:00',0.88054,0.8806,0.88053,0.8806,92.89,0.88064,0.8807,0.88064,0.8807,75.33,True
'2018-01-18T22:19:00',0.8806,0.88061,0.88056,0.88056,62.37,0.88069,0.88071,0.88067,0.88067,64.4,True
'2018-01-18T22:20:00',0.88058,0.88061,0.88053,0.88061,98.32,0.88067,0.88072,0.88064,0.88066,57.56,True
'2018-01-18T22:21:00',0.88061,0.88067,0.88059,0.88062,89.17,0.88067,0.88077,0.88066,0.88072,97.64,False
'2018-01-18T22:22:00',0.88062,0.88064,0.88057,0.88057,149.11,0.88072,0.88074,0.88067,0.88067,144.08,False
'2018-01-18T22:23:00',0.88058,0.88058,0.88053,0.88056,87.45,0.88067,0.88068,0.88063,0.88065,79.82,False
'2018-01-18T22:24:00',0.88056,0.88057,0.88053,0.88054,125.06,0.88065,0.88066,0.88063,0.88064,109.61,False
'2018-01-18T22:25:00',0.88054,0.88055,0.88048,0.88053,66.62,0.88064,0.88064,0.88057,0.88063,73.16,False
'2018-01-18T22:26:00',0.88053,0.88053,0.88049,0.88051,115.11,0.88062,0.88063,0.88059,0.88061,87.73,False
'2018-01-18T22:27:00',0.8805,0.88051,0.88046,0.8805,64.31,0.88059,0.88061,0.88055,0.8806,62.65,True
'2018-01-18T22:28:00',0.88051,0.88052,0.88047,0.88051,90.86,0.8806,0.88062,0.88058,0.88061,74.62,True
'2018-01-18T22:29:00',0.88051,0.88056,0.88051,0.88054,103.08,0.88062,0.88064,0.88059,0.88063,53.83,True
'2018-01-18T22:30:00',0.88054,0.88066,0.88051,0.88055,150.54,0.88063,0.88074,0.88062,0.88065,156.47,False
'2018-01-18T22:31:00',0.88055,0.8806,0.88053,0.8806,71.23,0.88065,0.8807,0.88064,0.8807,100.61,True
'2018-01-18T22:32:00',0.8806,0.88061,0.88052,0.8806,133.29,0.88071,0.88072,0.88062,0.8807,110.97,True
'2018-01-18T22:33:00',0.8806,0.88068,0.8806,0.88067,89.3,0.8807,0.88078,0.8807,0.88077,92.66,True
'2018-01-18T22:34:00',0.88067,0.88076,0.88066,0.88075,78.61,0.88076,0.88085,0.88076,0.88085,58.37,True
'2018-01-18T22:35:00',0.8808,0.88091,0.88077,0.88087,147.08,0.88088,0.88101,0.88088,0.88098,130.64,False
'2018-01-18T22:36:00',0.88087,0.88088,0.88082,0.88086,140.2,0.88098,0.88099,0.88093,0.88096,138.45,False
'2018-01-18T22:37:00',0.88087,0.88088,0.88085,0.88086,112.89,0.88098,0.88099,0.88096,0.88097,82.07,True
'2018-01-18T22:38:00',0.88086,0.88093,0.88086,0.88092,141.06,0.88097,0.88103,0.88097,0.88101,99.4,False
'2018-01-18T22:39:00',0.88092,0.88093,0.88086,0.88087,59.65,0.88102,0.88103,0.88097,0.88097,57.46,False
'2018-01-18T22:40:00',0.88085,0.8809,0.88079,0.8808,122.85,0.88097,0.881,0.88089,0.88089,104.09,False
'2018-01-18T22:41:00',0.8808,0.88081,0.8808,0.88081,48.46,0.88089,0.88091,0.88088,0.8809,38.66,True
'2018-01-18T22:42:00',0.8808,0.88082,0.88079,0.88082,95.63,0.88089,0.88092,0.88089,0.88092,61.77,True
'2018-01-18T22:43:00',0.88082,0.88089,0.88082,0.88086,95.55,0.88093,0.88099,0.88093,0.88094,84.52,False
'2018-01-18T22:44:00',0.88086,0.88086,0.88083,0.88085,37.36,0.88096,0.88096,0.88092,0.88094,36.22,True
'2018-01-18T22:45:00',0.88083,0.88088,0.88082,0.88084,46.28,0.88091,0.88097,0.88091,0.88094,45.27,True
'2018-01-18T22:46:00',0.88084,0.88089,0.88084,0.88087,44.28,0.88094,0.88096,0.88092,0.88093,38.94,True
'2018-01-18T22:47:00',0.88088,0.8809,0.88086,0.88087,49.21,0.88095,0.88102,0.88094,0.88097,49.65,True
'2018-01-18T22:48:00',0.88088,0.88092,0.88087,0.8809,57.14,0.88096,0.88103,0.88095,0.881,70.24,False
'2018-01-18T22:49:00',0.8809,0.8809,0.88086,0.88088,46.9,0.881,0.88101,0.88096,0.88101,71.85,True
'2018-01-18T22:50:00',0.88088,0.88092,0.88086,0.88087,57.0,0.88101,0.88103,0.88098,0.881,71.29,True
'2018-01-18T22:51:00',0.88087,0.88096,0.88087,0.88096,78.13,0.881,0.88109,0.881,0.88103,89.53,False
'2018-01-18T22:52:00',0.88096,0.88096,0.88079,0.88079,78.84,0.88102,0.88102,0.88091,0.88093,63.83,False
'2018-01-18T22:53:00',0.8808,0.88088,0.8808,0.88087,122.29,0.88093,0.88101,0.88093,0.881,99.93,True
'2018-01-18T22:54:00',0.88087,0.88093,0.88087,0.88092,55.32,0.881,0.88104,0.88099,0.88103,36.21,False
'2018-01-18T22:55:00',0.88087,0.88087,0.88068,0.88084,126.38,0.88103,0.88103,0.88081,0.88096,146.26,False
'2018-01-18T22:56:00',0.88084,0.88088,0.88084,0.88086,45.98,0.88096,0.88101,0.88096,0.88099,45.9,False
'2018-01-18T22:57:00',0.88085,0.88086,0.88082,0.88084,44.03,0.88098,0.88098,0.88092,0.88096,44.27,True
'2018-01-18T22:58:00',0.88084,0.88086,0.88077,0.88085,50.48,0.88093,0.88101,0.8809,0.88101,72.78,False
'2018-01-18T22:59:00',0.88085,0.88085,0.88058,0.88062,60.55,0.88102,0.88102,0.8809,0.88096,56.35,False
'2018-01-18T23:00:00',0.88063,0.88071,0.88045,0.88058,21.75,0.88103,0.88113,0.88103,0.88109,23.62,False
'2018-01-18T23:01:00',0.88055,0.8806,0.88037,0.88049,18.0,0.88113,0.88113,0.88085,0.88103,19.49,False
'2018-01-18T23:02:00',0.88049,0.88052,0.88049,0.88052,4.5,0.88103,0.88106,0.88103,0.88106,2.91,True
'2018-01-18T23:03:00',0.88051,0.88051,0.88041,0.88043,22.5,0.88106,0.88114,0.88105,0.88106,13.84,True
'2018-01-18T23:04:00',0.88046,0.8807,0.88046,0.88058,28.5,0.88107,0.88111,0.88093,0.88107,24.62,False
'2018-01-18T23:05:00',0.88059,0.88071,0.88059,0.88068,30.87,0.88107,0.88107,0.88093,0.88103,15.0,True
'2018-01-18T23:06:00',0.8807,0.88076,0.8807,0.88076,20.49,0.88106,0.8811,0.88105,0.8811,14.0,True
'2018-01-18T23:07:00',0.88077,0.88083,0.88072,0.88075,40.06,0.88112,0.88114,0.88108,0.88109,30.0,False
'2018-01-18T23:08:00',0.88071,0.88074,0.88061,0.88061,23.0,0.88107,0.8811,0.88092,0.88098,21.5,False
'2018-01-18T23:09:00',0.88062,0.88062,0.88053,0.88053,29.17,0.88099,0.88099,0.8809,0.8809,29.0,False
'2018-01-18T23:10:00',0.88053,0.8806,0.88044,0.88048,72.71,0.88088,0.88088,0.88071,0.88075,74.93,True
'2018-01-18T23:11:00',0.88047,0.88076,0.88047,0.88056,42.83,0.88084,0.88107,0.88079,0.88092,38.04,True
'2018-01-18T23:12:00',0.88055,0.88079,0.88055,0.88064,92.34,0.88089,0.88106,0.88088,0.88098,65.87,False
'2018-01-18T23:13:00',0.88067,0.88067,0.8805,0.88063,54.14,0.88097,0.88101,0.88089,0.881,43.77,False
'2018-01-18T23:14:00',0.88061,0.88062,0.88052,0.88052,38.49,0.88097,0.881,0.88088,0.88088,29.0,False
'2018-01-18T23:15:00',0.88051,0.88053,0.88045,0.88052,103.12,0.88088,0.88088,0.88075,0.88081,108.34,True
'2018-01-18T23:16:00',0.88049,0.88062,0.88049,0.88059,62.0,0.8808,0.88092,0.88076,0.88091,60.9,False
'2018-01-18T23:17:00',0.8806,0.8806,0.88059,0.8806,9.5,0.88092,0.88092,0.8809,0.88092,9.0,True
'2018-01-18T23:18:00',0.88062,0.88076,0.88061,0.88075,36.95,0.88092,0.88103,0.88091,0.88101,36.45,True
'2018-01-18T23:19:00',0.88077,0.88085,0.88073,0.88079,71.0,0.88101,0.88103,0.88088,0.88092,93.27,False
'2018-01-18T23:20:00',0.88083,0.88087,0.88056,0.88074,80.95,0.88092,0.88096,0.88078,0.88096,83.16,False
'2018-01-18T23:21:00',0.88074,0.88074,0.88056,0.88057,69.54,0.88093,0.88093,0.88077,0.88084,76.31,True
'2018-01-18T23:22:00',0.88057,0.88078,0.88053,0.88065,112.92,0.88082,0.88102,0.88081,0.88087,118.0,True
'2018-01-18T23:23:00',0.88066,0.8808,0.88057,0.88058,60.11,0.88085,0.88102,0.88085,0.88088,55.87,False
'2018-01-18T23:24:00',0.88057,0.88079,0.88048,0.88066,76.0,0.88089,0.88097,0.88071,0.88095,80.34,True
'2018-01-18T23:25:00',0.88067,0.88083,0.88064,0.8807,83.04,0.88095,0.88101,0.88084,0.88085,93.98,True
'2018-01-18T23:26:00',0.88074,0.88083,0.88071,0.88072,66.17,0.88084,0.88103,0.88084,0.88092,72.93,False
'2018-01-18T23:27:00',0.88069,0.88083,0.88068,0.88083,57.69,0.8809,0.88096,0.88088,0.88096,57.64,True
'2018-01-18T23:28:00',0.88083,0.88088,0.88067,0.88085,39.1,0.88097,0.88116,0.88097,0.88116,41.62,True
'2018-01-18T23:29:00',0.88085,0.88098,0.88082,0.88092,86.16,0.88114,0.88114,0.88104,0.88114,80.27,True
'2018-01-18T23:30:00',0.88092,0.88098,0.88092,0.88092,55.0,0.88114,0.88115,0.88107,0.88109,47.95,False
'2018-01-18T23:31:00',0.88083,0.88084,0.88064,0.88067,116.27,0.88112,0.88112,0.88083,0.8809,111.37,False
'2018-01-18T23:32:00',0.88067,0.88076,0.88065,0.88073,94.28,0.88091,0.88106,0.88089,0.88103,112.17,True
'2018-01-18T23:33:00',0.88074,0.88079,0.88072,0.88079,28.92,0.88103,0.88111,0.88102,0.8811,41.8,True
'2018-01-18T23:34:00',0.88079,0.88116,0.88077,0.88113,110.04,0.88109,0.88149,0.88103,0.88141,102.76,True
'2018-01-18T23:35:00',0.88114,0.8812,0.88076,0.8808,70.0,0.88138,0.88146,0.88108,0.88112,71.25,False
'2018-01-18T23:36:00',0.88081,0.88091,0.88079,0.88086,28.12,0.88111,0.88123,0.88111,0.88116,28.12,False
'2018-01-18T23:37:00',0.88085,0.88085,0.8807,0.88072,75.74,0.88116,0.88116,0.88096,0.88099,72.1,False
'2018-01-18T23:38:00',0.88073,0.88084,0.88068,0.88081,58.83,0.88099,0.88108,0.8809,0.88104,56.98,True
'2018-01-18T23:39:00',0.88081,0.88085,0.88079,0.88079,23.58,0.88104,0.88107,0.88103,0.88104,28.93,True
'2018-01-18T23:40:00',0.88076,0.88103,0.88075,0.88084,81.98,0.88101,0.88132,0.88098,0.88114,81.58,False
'2018-01-18T23:41:00',0.88095,0.88099,0.88073,0.8808,222.15,0.88114,0.88118,0.88098,0.88098,216.36,True
'2018-01-18T23:42:00',0.88081,0.88101,0.88068,0.88088,72.54,0.88097,0.88125,0.88097,0.88117,65.62,False
'2018-01-18T23:43:00',0.88088,0.88101,0.88086,0.88089,614.41,0.88119,0.88122,0.88116,0.88121,466.69,True
'2018-01-18T23:44:00',0.881,0.88107,0.88088,0.88106,121.48,0.88121,0.88132,0.88118,0.8813,103.4,False
'2018-01-18T23:45:00',0.88106,0.88107,0.88093,0.88094,93.67,0.88132,0.88132,0.8811,0.88119,92.99,False
'2018-01-18T23:46:00',0.88097,0.88098,0.88093,0.88098,78.94,0.88118,0.88122,0.88112,0.88114,62.08,False
'2018-01-18T23:47:00',0.88097,0.88097,0.88096,0.88097,23.06,0.88114,0.88123,0.88113,0.88123,18.1,True
'2018-01-18T23:48:00',0.88098,0.88098,0.88098,0.88098,5.85,0.88123,0.88123,0.88122,0.88123,7.0,True
'2018-01-18T23:49:00',0.88098,0.88105,0.88098,0.88103,22.85,0.88123,0.88129,0.88123,0.88127,23.11,False
'2018-01-18T23:50:00',0.88103,0.88104,0.88103,0.88103,13.44,0.88127,0.88129,0.88124,0.88124,11.99,False
'2018-01-18T23:51:00',0.88098,0.88102,0.88098,0.88102,34.26,0.88123,0.88123,0.88121,0.88122,25.62,True
'2018-01-18T23:52:00',0.88102,0.8811,0.88099,0.88108,39.79,0.88122,0.8813,0.88121,0.88124,39.35,False
'2018-01-18T23:53:00',0.88108,0.88108,0.88102,0.88106,19.97,0.88124,0.88131,0.88124,0.88131,26.2,True
'2018-01-18T23:54:00',0.88108,0.88109,0.88106,0.88106,10.59,0.88135,0.88135,0.88132,0.88133,11.97,False
'2018-01-18T23:55:00',0.88107,0.88108,0.88107,0.88108,12.79,0.88134,0.88135,0.88134,0.88135,13.1,True
'2018-01-18T23:56:00',0.88108,0.8811,0.88107,0.8811,13.05,0.88135,0.88135,0.88133,0.88135,14.06,True
'2018-01-18T23:57:00',0.8811,0.88111,0.88105,0.88108,35.53,0.88135,0.88135,0.88113,0.88115,44.5,False
'2018-01-18T23:58:00',0.88108,0.88108,0.88102,0.88108,13.19,0.88116,0.88118,0.88114,0.88118,20.06,True
'2018-01-18T23:59:00',0.88108,0.88108,0.88101,0.88101,47.37,0.88117,0.88122,0.88113,0.8812,68.09,False
'2018-01-19T00:00:00',0.88102,0.88109,0.88062,0.88068,151.75,0.88115,0.88117,0.88076,0.88086,191.58,False
'2018-01-19T00:01:00',0.88068,0.8809,0.88068,0.88084,116.18,0.88086,0.88105,0.8808,0.88101,105.15,False
'2018-01-19T00:02:00',0.88084,0.88089,0.88084,0.88087,60.82,0.88101,0.88103,0.88097,0.88101,53.18,True
'2018-01-19T00:03:00',0.88087,0.88106,0.88085,0.88104,117.59,0.88101,0.8812,0.88098,0.88117,136.87,True
'2018-01-19T00:04:00',0.88104,0.88108,0.881,0.88106,90.51,0.88117,0.88121,0.88113,0.8812,69.44,True
'2018-01-19T00:05:00',0.88106,0.8811,0.88102,0.88105,59.3,0.8812,0.88124,0.88116,0.88118,43.07,False
'2018-01-19T00:06:00',0.88104,0.8811,0.88098,0.88108,85.6,0.88117,0.88124,0.88111,0.8812,73.43,True
'2018-01-19T00:07:00',0.88108,0.88112,0.88095,0.88099,72.26,0.8812,0.88123,0.8811,0.88114,46.46,False
'2018-01-19T00:08:00',0.88099,0.88099,0.88088,0.88089,40.67,0.88113,0.88113,0.88101,0.88104,27.06,False
'2018-01-19T00:09:00',0.8809,0.88092,0.88086,0.88091,92.76,0.88104,0.88105,0.88098,0.88104,58.57,True
'2018-01-19T00:10:00',0.88092,0.88098,0.88091,0.88095,90.55,0.88104,0.88111,0.88104,0.88107,48.24,True
'2018-01-19T00:11:00',0.88095,0.88098,0.88091,0.88092,101.73,0.88107,0.88113,0.88102,0.88102,67.28,True
'2018-01-19T00:12:00',0.88093,0.88101,0.88088,0.8809,116.66,0.88102,0.88115,0.88102,0.88104,129.33,False
'2018-01-19T00:13:00',0.88091,0.88092,0.88083,0.88085,46.84,0.88104,0.88106,0.88096,0.88098,67.46,True
'2018-01-19T00:14:00',0.88082,0.88094,0.8808,0.88093,133.73,0.88098,0.8811,0.88094,0.88107,116.63,True
'2018-01-19T00:15:00',0.88093,0.88105,0.88092,0.88102,80.53,0.88107,0.88119,0.88105,0.88118,106.76,False
'2018-01-19T00:16:00',0.881,0.881,0.88095,0.88097,70.46,0.88111,0.88112,0.88108,0.88109,59.46,False
'2018-01-19T00:17:00',0.88096,0.88099,0.88095,0.88095,40.66,0.88107,0.88111,0.88106,0.88106,27.11,False
'2018-01-19T00:18:00',0.88095,0.88095,0.88093,0.88094,46.8,0.88106,0.88108,0.88105,0.88106,17.87,True
'2018-01-19T00:19:00',0.88093,0.88103,0.88093,0.88102,51.71,0.88106,0.88114,0.88104,0.88111,29.18,True
'2018-01-19T00:20:00',0.88102,0.88103,0.881,0.88103,48.72,0.88115,0.88115,0.88111,0.88114,28.93,True
'2018-01-19T00:21:00',0.88103,0.88114,0.88103,0.88114,155.15,0.88114,0.88127,0.88114,0.88127,78.61,True
'2018-01-19T00:22:00',0.88114,0.88116,0.88107,0.88109,90.56,0.88126,0.88129,0.8812,0.8812,68.22,False
'2018-01-19T00:23:00',0.88108,0.88108,0.88104,0.88106,106.25,0.8812,0.8812,0.88117,0.8812,56.9,True
'2018-01-19T00:24:00',0.88106,0.88114,0.88105,0.88107,89.97,0.88119,0.88128,0.88119,0.88119,61.39,False
'2018-01-19T00:25:00',0.88105,0.88106,0.88103,0.88106,75.21,0.88119,0.8812,0.88114,0.8812,40.41,False
'2018-01-19T00:26:00',0.88105,0.88106,0.88103,0.88106,33.34,0.88118,0.88119,0.88115,0.88119,25.07,True
'2018-01-19T00:27:00',0.88106,0.88108,0.88099,0.88104,116.42,0.88119,0.88119,0.88106,0.88115,63.87,False
'2018-01-19T00:28:00',0.88103,0.88107,0.88103,0.88104,98.73,0.88113,0.88117,0.88113,0.88116,35.75,True
'2018-01-19T00:29:00',0.88104,0.88108,0.88098,0.88104,82.57,0.88116,0.8812,0.88108,0.88116,86.47,False
'2018-01-19T00:30:00',0.88104,0.88106,0.88077,0.88082,92.35,0.88118,0.88119,0.88091,0.88096,105.72,False
'2018-01-19T00:31:00',0.88082,0.88101,0.88082,0.88101,108.32,0.88097,0.88115,0.88096,0.88115,101.11,True
'2018-01-19T00:32:00',0.881,0.88104,0.88097,0.88102,98.72,0.88114,0.88119,0.88112,0.88117,111.62,True
'2018-01-19T00:33:00',0.88102,0.8811,0.88101,0.8811,92.42,0.88117,0.88122,0.88115,0.88121,88.36,False
'2018-01-19T00:34:00',0.88109,0.88109,0.881,0.881,41.97,0.88122,0.88122,0.88112,0.88112,46.65,False
'2018-01-19T00:35:00',0.881,0.88103,0.881,0.88103,33.09,0.88112,0.88114,0.8811,0.88114,22.12,True
'2018-01-19T00:36:00',0.88102,0.88108,0.88086,0.88087,76.87,0.88114,0.8812,0.88093,0.88099,75.22,False
'2018-01-19T00:37:00',0.88088,0.88098,0.8808,0.88098,98.63,0.88101,0.8811,0.88089,0.88108,108.25,True
'2018-01-19T00:38:00',0.88097,0.88101,0.88096,0.88101,20.8,0.8811,0.88114,0.88107,0.88114,19.87,True
'2018-01-19T00:39:00',0.88101,0.88105,0.88101,0.88104,62.52,0.88114,0.88117,0.88111,0.88115,68.78,False
'2018-01-19T00:40:00',0.88104,0.88104,0.88095,0.88095,28.19,0.88115,0.88115,0.88106,0.88106,41.92,False
'2018-01-19T00:41:00',0.88094,0.88099,0.88092,0.88092,25.48,0.88106,0.88108,0.88104,0.88104,23.35,False
'2018-01-19T00:42:00',0.88091,0.88094,0.88086,0.88092,31.31,0.88103,0.88104,0.88097,0.88104,31.41,True
'2018-01-19T00:43:00',0.88093,0.88095,0.88092,0.88092,21.09,0.88104,0.88105,0.88103,0.88103,15.42,True
'2018-01-19T00:44:00',0.88092,0.88095,0.88092,0.88095,13.75,0.88103,0.88107,0.88102,0.88105,10.56,True
'2018-01-19T00:45:00',0.88094,0.88098,0.88075,0.8809,137.38,0.88106,0.88108,0.8808,0.88101,87.99,False
'2018-01-19T00:46:00',0.8809,0.88096,0.8809,0.88096,35.87,0.88101,0.88107,0.88101,0.88107,46.9,True
'2018-01-19T00:47:00',0.88096,0.88101,0.88092,0.88093,37.03,0.88107,0.88112,0.88101,0.88103,40.99,False
'2018-01-19T00:48:00',0.88093,0.88097,0.88091,0.88096,45.22,0.88103,0.88107,0.88103,0.88105,30.84,False
'2018-01-19T00:49:00',0.88094,0.88096,0.8808,0.8808,53.17,0.88105,0.88108,0.88089,0.88089,49.59,False
'2018-01-19T00:50:00',0.8808,0.88088,0.88074,0.88074,83.57,0.88089,0.88099,0.88083,0.88085,59.8,True
'2018-01-19T00:51:00',0.88073,0.88092,0.88059,0.88059,141.97,0.88084,0.88103,0.88068,0.88068,92.9,False
'2018-01-19T00:52:00',0.88058,0.88082,0.88058,0.88081,66.14,0.88067,0.88093,0.88067,0.88093,49.48,True
'2018-01-19T00:53:00',0.88081,0.88087,0.88075,0.88075,62.41,0.88093,0.88097,0.88087,0.88087,45.98,False
'2018-01-19T00:54:00',0.88075,0.88084,0.88071,0.88071,78.0,0.88087,0.88095,0.88081,0.88082,56.79,False
'2018-01-19T00:55:00',0.88072,0.88082,0.88072,0.88072,68.46,0.88082,0.88094,0.88082,0.88082,54.51,False
'2018-01-19T00:56:00',0.88072,0.88072,0.88056,0.88058,136.84,0.88082,0.88082,0.88067,0.88068,102.33,False
'2018-01-19T00:57:00',0.88058,0.88066,0.88049,0.88065,110.23,0.88068,0.88076,0.88059,0.88075,116.3,True
'2018-01-19T00:58:00',0.88066,0.88073,0.88066,0.88073,33.62,0.88075,0.88081,0.88075,0.88081,37.21,False
'2018-01-19T00:59:00',0.88071,0.88071,0.88058,0.88058,50.35,0.88081,0.88081,0.88067,0.88067,51.32,True
'2018-01-19T01:00:00',0.88057,0.88077,0.88057,0.88073,65.59,0.88067,0.88086,0.88067,0.88083,71.82,True
'2018-01-19T01:01:00',0.88073,0.88079,0.88068,0.88076,117.42,0.88082,0.88089,0.88077,0.88086,118.34,True
'2018-01-19T01:02:00',0.88076,0.88088,0.88074,0.8808,104.32,0.88087,0.88098,0.88084,0.88091,116.72,True
'2018-01-19T01:03:00',0.8808,0.88093,0.8808,0.88088,188.22,0.88091,0.88101,0.88091,0.88096,142.35,False
'2018-01-19T01:04:00',0.88087,0.8809,0.88082,0.88088,135.51,0.88096,0.88097,0.88092,0.88095,104.3,True
'2018-01-19T01:05:00',0.88088,0.88101,0.88087,0.88096,127.6,0.88095,0.88109,0.88095,0.88106,133.94,True
'2018-01-19T01:06:00',0.88095,0.88101,0.88092,0.88098,102.3,0.88105,0.88111,0.88102,0.88108,117.97,True
'2018-01-19T01:07:00',0.88098,0.88104,0.8809,0.88092,139.54,0.88107,0.88112,0.881,0.881,100.32,False
'2018-01-19T01:08:00',0.88091,0.88093,0.88088,0.8809,135.46,0.881,0.88103,0.88098,0.88099,86.53,False
'2018-01-19T01:09:00',0.88089,0.8809,0.88088,0.88088,48.0,0.88099,0.881,0.88098,0.88098,30.0,False
'2018-01-19T01:10:00',0.88087,0.88088,0.88079,0.88086,159.82,0.88098,0.88098,0.88089,0.88097,136.69,False
'2018-01-19T01:11:00',0.88084,0.88086,0.88078,0.88081,126.05,0.88094,0.88096,0.88088,0.88089,98.62,False
'2018-01-19T01:12:00',0.88081,0.88083,0.88077,0.88077,70.2,0.88089,0.88093,0.88087,0.88088,60.6,False
'2018-01-19T01:13:00',0.88077,0.88082,0.88077,0.88079,48.91,0.88087,0.88092,0.88087,0.8809,33.82,False
'2018-01-19T01:14:00',0.88079,0.88082,0.88077,0.88079,93.77,0.8809,0.88092,0.88088,0.88089,84.33,False
'2018-01-19T01:15:00',0.88078,0.88079,0.88074,0.88077,90.36,0.88089,0.88089,0.88085,0.88087,100.48,True
'2018-01-19T01:16:00',0.88075,0.88083,0.88074,0.88082,80.32,0.88086,0.88093,0.88085,0.88093,78.42,True
'2018-01-19T01:17:00',0.88081,0.88091,0.88078,0.88091,132.39,0.88093,0.88101,0.88088,0.88101,120.6,True
'2018-01-19T01:18:00',0.88091,0.88102,0.88089,0.88094,200.84,0.88101,0.88112,0.88099,0.88106,179.7,False
'2018-01-19T01:19:00',0.88094,0.88094,0.88084,0.8809,129.24,0.88105,0.88106,0.88096,0.88101,178.71,False
'2018-01-19T01:20:00',0.88088,0.88092,0.88087,0.88087,77.4,0.88101,0.88102,0.88098,0.88098,87.37,False
'2018-01-19T01:21:00',0.88087,0.8809,0.88083,0.88083,97.96,0.88098,0.88102,0.88094,0.88094,90.51,True
'2018-01-19T01:22:00',0.88083,0.88095,0.8808,0.88094,143.88,0.88094,0.88105,0.88092,0.88104,119.35,False
'2018-01-19T01:23:00',0.88093,0.88093,0.88088,0.88091,117.36,0.88102,0.88103,0.88099,0.881,92.83,True
'2018-01-19T01:24:00',0.8809,0.88122,0.8809,0.88122,235.64,0.88101,0.88132,0.88101,0.88131,226.75,True
'2018-01-19T01:25:00',0.88121,0.88122,0.88095,0.88095,114.87,0.88131,0.88133,0.88106,0.88106,141.65,False
'2018-01-19T01:26:00',0.88094,0.88108,0.88094,0.88105,90.82,0.88106,0.88119,0.88106,0.88115,120.23,False
'2018-01-19T01:27:00',0.88102,0.88103,0.88092,0.88103,70.65,0.88113,0.88113,0.88103,0.88112,61.01,True
'2018-01-19T01:28:00',0.88104,0.88108,0.88093,0.88101,135.92,0.88112,0.88117,0.88105,0.8811,113.01,True
'2018-01-19T01:29:00',0.881,0.88109,0.881,0.88109,71.48,0.8811,0.88121,0.8811,0.88121,86.77,False
'2018-01-19T01:30:00',0.88109,0.88109,0.88093,0.88099,200.8,0.88119,0.8812,0.88105,0.88109,159.61,False
'2018-01-19T01:31:00',0.88098,0.88098,0.88089,0.8809,87.46,0.88109,0.8811,0.88099,0.88102,99.09,True
'2018-01-19T01:32:00',0.8809,0.88099,0.88089,0.88099,63.14,0.88102,0.8811,0.881,0.8811,67.17,True
'2018-01-19T01:33:00',0.881,0.88105,0.88095,0.88099,96.31,0.8811,0.88115,0.88106,0.88109,74.13,False
'2018-01-19T01:34:00',0.881,0.881,0.88092,0.88096,156.09,0.88109,0.8811,0.88103,0.88107,170.79,False
'2018-01-19T01:35:00',0.88095,0.88095,0.88056,0.88056,210.61,0.88107,0.88107,0.88068,0.88069,255.35,False
'2018-01-19T01:36:00',0.88057,0.88089,0.88051,0.8808,223.85,0.8807,0.88103,0.88061,0.88093,235.87,True
'2018-01-19T01:37:00',0.88082,0.88095,0.88079,0.88088,171.38,0.88093,0.88106,0.88091,0.88101,160.97,False
'2018-01-19T01:38:00',0.88089,0.88091,0.88082,0.88086,144.85,0.881,0.88102,0.88093,0.88096,137.73,True
'2018-01-19T01:39:00',0.88088,0.88099,0.88086,0.88099,117.13,0.88096,0.88109,0.88096,0.88109,101.63,True
'2018-01-19T01:40:00',0.88098,0.88109,0.88095,0.88103,148.49,0.88109,0.8812,0.88105,0.88114,121.07,False
'2018-01-19T01:41:00',0.88104,0.88105,0.88092,0.88092,148.44,0.88115,0.88117,0.88102,0.88102,128.2,True
'2018-01-19T01:42:00',0.88091,0.88108,0.88091,0.88104,107.2,0.88102,0.88119,0.88102,0.88115,85.5,False
'2018-01-19T01:43:00',0.88103,0.88103,0.88098,0.88098,76.23,0.88115,0.88115,0.88108,0.88109,82.35,False
'2018-01-19T01:44:00',0.88098,0.88102,0.88095,0.88102,121.42,0.8811,0.88113,0.88105,0.88112,97.71,True
'2018-01-19T01:45:00',0.88102,0.88102,0.88093,0.88093,100.48,0.88113,0.88114,0.881,0.88102,91.24,False
'2018-01-19T01:46:00',0.88093,0.88095,0.88093,0.88094,76.38,0.88102,0.88106,0.88102,0.88104,44.94,True
'2018-01-19T01:47:00',0.88094,0.88097,0.88091,0.88091,96.28,0.88105,0.88107,0.88099,0.88099,60.28,False
'2018-01-19T01:48:00',0.8809,0.8809,0.88081,0.88084,122.76,0.881,0.881,0.88091,0.88094,106.31,False
'2018-01-19T01:49:00',0.88084,0.88087,0.88081,0.88085,89.88,0.88095,0.88098,0.88093,0.88096,40.25,False
'2018-01-19T01:50:00',0.88084,0.88084,0.88072,0.88077,110.67,0.88095,0.88095,0.88081,0.88089,84.72,True
'2018-01-19T01:51:00',0.88078,0.88086,0.88071,0.88074,147.32,0.88088,0.88097,0.88079,0.88083,110.61,False
'2018-01-19T01:52:00',0.88074,0.88074,0.88055,0.88066,211.17,0.88082,0.88083,0.88065,0.88078,225.3,False
'2018-01-19T01:53:00',0.88066,0.88068,0.88045,0.88046,149.53,0.88078,0.88078,0.88058,0.88059,174.33,True
'2018-01-19T01:54:00',0.88046,0.88082,0.88046,0.88076,258.72,0.88059,0.88095,0.88059,0.88083,211.49,True
'2018-01-19T01:55:00',0.88087,0.88087,0.88069,0.88071,249.86,0.88093,0.88094,0.88078,0.88082,261.42,False
'2018-01-19T01:56:00',0.88071,0.88076,0.88067,0.8807,170.58,0.88082,0.88088,0.88078,0.88082,162.75,True
'2018-01-19T01:57:00',0.8807,0.88082,0.88068,0.88081,131.17,0.88081,0.88092,0.8808,0.88091,134.69,False
'2018-01-19T01:58:00',0.88079,0.88079,0.88071,0.88071,134.18,0.88091,0.88091,0.8808,0.88081,134.8,False
'2018-01-19T01:59:00',0.88071,0.88073,0.88065,0.88069,94.77,0.88081,0.88083,0.88075,0.88079,115.39,False
'2018-01-19T02:00:00',0.8807,0.88071,0.88068,0.88068,96.88,0.88077,0.88081,0.88075,0.88078,178.5,True
'2018-01-19T02:01:00',0.88068,0.88082,0.88068,0.88081,159.12,0.88077,0.88093,0.88077,0.88092,217.1,True
'2018-01-19T02:02:00',0.88081,0.88083,0.88073,0.88079,149.85,0.88093,0.88095,0.88084,0.8809,163.97,True
'2018-01-19T02:03:00',0.88079,0.88088,0.88079,0.88088,91.27,0.88089,0.88098,0.88089,0.88098,89.99,True
'2018-01-19T02:04:00',0.88088,0.88092,0.88086,0.88086,103.99,0.88099,0.88102,0.88094,0.88097,138.21,False
'2018-01-19T02:05:00',0.88087,0.88087,0.88079,0.88079,88.85,0.88097,0.88099,0.88088,0.8809,101.74,True
'2018-01-19T02:06:00',0.88079,0.88088,0.88079,0.88082,115.26,0.88089,0.88098,0.88089,0.88094,156.43,False
'2018-01-19T02:07:00',0.88084,0.88087,0.88081,0.88087,138.73,0.88095,0.88098,0.88092,0.88098,145.45,True
'2018-01-19T02:08:00',0.88087,0.88088,0.88085,0.88086,95.6,0.88098,0.88099,0.88095,0.88096,96.51,False
'2018-01-19T02:09:00',0.88085,0.88085,0.88079,0.88079,92.5,0.88096,0.88096,0.8809,0.88091,90.35,True
'2018-01-19T02:10:00',0.88079,0.88088,0.88078,0.88085,178.03,0.88091,0.88099,0.88089,0.88096,186.1,True
'2018-01-19T02:11:00',0.88085,0.88094,0.88083,0.88088,119.04,0.88096,0.88104,0.88093,0.88097,134.26,True
'2018-01-19T02:12:00',0.88089,0.88096,0.88088,0.88091,155.21,0.88099,0.88106,0.88099,0.88103,157.95,True
'2018-01-19T02:13:00',0.88091,0.88098,0.88091,0.88095,117.3,0.881,0.88109,0.881,0.88106,114.85,True
'2018-01-19T02:14:00',0.88096,0.88099,0.88092,0.88095,121.15,0.88106,0.88108,0.88102,0.88105,116.14,True
'2018-01-19T02:15:00',0.88095,0.88106,0.88093,0.88093,112.56,0.88105,0.88115,0.88102,0.88102,138.56,False
'2018-01-19T02:16:00',0.88093,0.881,0.88093,0.88097,80.06,0.88103,0.88111,0.88103,0.88108,109.58,True
'2018-01-19T02:17:00',0.88097,0.88105,0.88095,0.881,171.04,0.88107,0.88116,0.88105,0.8811,171.39,False
'2018-01-19T02:18:00',0.88099,0.881,0.88097,0.88097,136.71,0.88111,0.88111,0.88106,0.88108,124.22,True
'2018-01-19T02:19:00',0.88097,0.88102,0.88084,0.88086,114.18,0.88108,0.88113,0.88094,0.88096,116.49,False
'2018-01-19T02:20:00',0.88086,0.88089,0.88084,0.88088,95.98,0.88098,0.881,0.88094,0.881,65.68,False
'2018-01-19T02:21:00',0.88088,0.88088,0.8808,0.88087,58.76,0.88099,0.88099,0.88091,0.88096,69.12,False
'2018-01-19T02:22:00',0.88087,0.88088,0.88074,0.88081,136.31,0.88098,0.88099,0.88083,0.88091,127.72,True
'2018-01-19T02:23:00',0.88081,0.88091,0.88081,0.88086,62.68,0.88089,0.88102,0.88089,0.88096,69.02,False
'2018-01-19T02:24:00',0.88086,0.88087,0.88076,0.88079,84.95,0.88095,0.88096,0.88086,0.88087,55.53,False
'2018-01-19T02:25:00',0.88079,0.88085,0.88071,0.88076,96.32,0.88087,0.88096,0.88081,0.88085,74.81,False
'2018-01-19T02:26:00',0.88075,0.88076,0.88062,0.88066,110.9,0.88086,0.88087,0.88074,0.88077,89.41,False
'2018-01-19T02:27:00',0.88065,0.88076,0.88065,0.88069,158.39,0.88077,0.88086,0.88077,0.88081,194.06,True
'2018-01-19T02:28:00',0.88069,0.88078,0.88055,0.88074,205.4,0.8808,0.88089,0.88067,0.88086,249.6,False
'2018-01-19T02:29:00',0.88074,0.88077,0.88072,0.88074,95.61,0.88086,0.88088,0.88084,0.88084,134.99,False
'2018-01-19T02:30:00',0.88073,0.88076,0.88063,0.88073,197.82,0.88086,0.88087,0.88072,0.88084,206.12,False
'2018-01-19T02:31:00',0.88072,0.88074,0.88068,0.88071,132.33,0.88083,0.88084,0.88079,0.88083,156.12,True
'2018-01-19T02:32:00',0.88072,0.88074,0.88069,0.88074,135.0,0.88082,0.88085,0.8808,0.88084,150.12,True
'2018-01-19T02:33:00',0.88074,0.88078,0.8807,0.88072,73.8,0.88084,0.88089,0.8808,0.88082,100.95,False
'2018-01-19T02:34:00',0.88072,0.88078,0.88072,0.88077,80.27,0.88082,0.88088,0.88082,0.88086,74.93,True
'2018-01-19T02:35:00',0.88077,0.88079,0.88072,0.88075,115.65,0.88088,0.88089,0.88083,0.88084,85.68,False
'2018-01-19T02:36:00',0.88076,0.88077,0.88073,0.88077,111.74,0.88084,0.88088,0.88083,0.88088,83.93,True
'2018-01-19T02:37:00',0.88078,0.88086,0.88076,0.88079,100.85,0.88087,0.88096,0.88086,0.88091,90.96,False
'2018-01-19T02:38:00',0.8808,0.88085,0.88079,0.88084,72.69,0.8809,0.88095,0.88088,0.88094,61.54,True
'2018-01-19T02:39:00',0.88084,0.88087,0.88078,0.88087,148.72,0.88093,0.88098,0.88086,0.88098,113.28,True
'2018-01-19T02:40:00',0.88087,0.88094,0.88085,0.88089,117.41,0.88098,0.88103,0.88096,0.88099,112.28,False
'2018-01-19T02:41:00',0.88089,0.8809,0.88086,0.88088,55.98,0.88099,0.881,0.88097,0.881,74.25,True
'2018-01-19T02:42:00',0.88089,0.88091,0.88085,0.88088,74.51,0.88099,0.88101,0.88096,0.88099,75.51,True
'2018-01-19T02:43:00',0.88088,0.88092,0.88087,0.8809,54.6,0.88097,0.88102,0.88097,0.88099,77.68,False
'2018-01-19T02:44:00',0.88091,0.88091,0.88087,0.88087,42.33,0.881,0.88102,0.88096,0.88096,67.9,True
'2018-01-19T02:45:00',0.88087,0.88092,0.88087,0.88087,68.99,0.88096,0.88103,0.88095,0.88095,86.01,True
'2018-01-19T02:46:00',0.88087,0.88093,0.88086,0.88091,84.28,0.88096,0.88104,0.88095,0.881,100.55,True
'2018-01-19T02:47:00',0.8809,0.88094,0.88087,0.88089,58.58,0.88102,0.88104,0.88096,0.88099,56.07,False
'2018-01-19T02:48:00',0.8809,0.88092,0.88083,0.88086,83.28,0.88101,0.88101,0.88093,0.88097,86.38,False
'2018-01-19T02:49:00',0.88085,0.8809,0.88084,0.88089,124.9,0.88096,0.88101,0.88095,0.881,112.41,True
'2018-01-19T02:50:00',0.88089,0.88099,0.88088,0.88088,138.44,0.881,0.8811,0.88098,0.88098,124.32,False
'2018-01-19T02:51:00',0.88088,0.88092,0.88086,0.88086,141.66,0.88097,0.88102,0.88096,0.88097,111.58,False
'2018-01-19T02:52:00',0.88086,0.88087,0.88083,0.88084,65.88,0.88097,0.88097,0.88093,0.88095,74.51,True
'2018-01-19T02:53:00',0.88085,0.88094,0.88083,0.88092,168.03,0.88096,0.88105,0.88093,0.88103,126.92,True
'2018-01-19T02:54:00',0.88092,0.88099,0.8809,0.88098,77.72,0.88104,0.88108,0.881,0.88108,61.79,True
'2018-01-19T02:55:00',0.88098,0.88103,0.88096,0.88098,64.79,0.88108,0.88114,0.88106,0.88109,78.87,False
'2018-01-19T02:56:00',0.88098,0.88099,0.88092,0.88096,70.66,0.88109,0.8811,0.88103,0.88105,59.23,False
'2018-01-19T02:57:00',0.88095,0.88095,0.88093,0.88094,60.44,0.88105,0.88106,0.88102,0.88105,63.75,True
'2018-01-19T02:58:00',0.88093,0.88098,0.88093,0.88098,36.64,0.88105,0.88107,0.88104,0.88107,43.49,True
'2018-01-19T02:59:00',0.88097,0.88098,0.88096,0.88098,30.48,0.88107,0.88109,0.88106,0.88109,35.42,True
'2018-01-19T03:00:00',0.88099,0.88101,0.88095,0.88096,75.03,0.8811,0.88112,0.88106,0.88107,89.0,True
'2018-01-19T03:01:00',0.88097,0.8811,0.88097,0.8811,71.25,0.88107,0.88119,0.88107,0.88119,58.81,True
'2018-01-19T03:02:00',0.88112,0.88132,0.8811,0.88126,166.19,0.88119,0.88141,0.88119,0.88135,189.28,False
'2018-01-19T03:03:00',0.88124,0.88124,0.88104,0.88121,163.91,0.88136,0.88136,0.88115,0.88132,114.18,True
'2018-01-19T03:04:00',0.8812,0.8814,0.88111,0.88134,207.62,0.88131,0.8815,0.88122,0.88144,179.35,False
'2018-01-19T03:05:00',0.88134,0.88134,0.88115,0.88122,160.34,0.88144,0.88144,0.88125,0.88133,109.89,False
'2018-01-19T03:06:00',0.88122,0.88125,0.88115,0.88121,123.46,0.88133,0.88134,0.88125,0.88129,101.53,True
'2018-01-19T03:07:00',0.88119,0.88126,0.88118,0.88122,98.72,0.88129,0.88136,0.88128,0.88133,69.35,True
'2018-01-19T03:08:00',0.88124,0.88129,0.88106,0.88127,135.81,0.88133,0.8814,0.88117,0.88138,131.74,True
'2018-01-19T03:09:00',0.88126,0.88136,0.88123,0.88131,132.16,0.88136,0.88145,0.88134,0.88141,101.13,False
'2018-01-19T03:10:00',0.88131,0.88131,0.88118,0.8813,90.37,0.8814,0.88141,0.88128,0.8814,173.42,True
'2018-01-19T03:11:00',0.8813,0.88132,0.88124,0.88125,77.59,0.8814,0.88141,0.88133,0.88135,134.27,True
'2018-01-19T03:12:00',0.88124,0.88134,0.88124,0.88133,53.81,0.88134,0.88143,0.88134,0.88143,40.97,False
'2018-01-19T03:13:00',0.88133,0.88133,0.88125,0.8813,130.78,0.88144,0.88144,0.88136,0.8814,110.08,False
'2018-01-19T03:14:00',0.88131,0.88132,0.88123,0.88124,104.98,0.8814,0.88142,0.88132,0.88133,73.99,False
'2018-01-19T03:15:00',0.88125,0.88128,0.88122,0.88124,105.64,0.88135,0.88136,0.88132,0.88135,115.51,True
'2018-01-19T03:16:00',0.88124,0.88135,0.8812,0.88134,96.24,0.88133,0.88146,0.8813,0.88146,111.21,True
'2018-01-19T03:17:00',0.88136,0.8814,0.88133,0.88136,112.05,0.88146,0.88149,0.88142,0.88145,97.95,False
'2018-01-19T03:18:00',0.88134,0.88139,0.88133,0.88136,71.11,0.88145,0.88148,0.88143,0.88146,65.66,True
'2018-01-19T03:19:00',0.88135,0.8814,0.8813,0.88132,109.55,0.88146,0.88148,0.8814,0.88142,73.44,False
'2018-01-19T03:20:00',0.88131,0.8814,0.8813,0.88134,122.84,0.88142,0.88148,0.8814,0.88144,72.51,False
'2018-01-19T03:21:00',0.88134,0.88138,0.88134,0.88137,71.15,0.88143,0.88147,0.88143,0.88147,63.56,True
'2018-01-19T03:22:00',0.88137,0.88152,0.88135,0.8815,70.57,0.88146,0.88159,0.88146,0.88159,73.48,True
'2018-01-19T03:23:00',0.88152,0.88156,0.8814,0.88143,86.39,0.8816,0.88165,0.8815,0.88153,97.69,False
'2018-01-19T03:24:00',0.88142,0.88144,0.88134,0.88138,62.2,0.88153,0.88154,0.88146,0.88148,68.4,False
'2018-01-19T03:25:00',0.88138,0.8814,0.88133,0.88133,43.04,0.88147,0.88148,0.88141,0.88144,73.29,False
'2018-01-19T03:26:00',0.88133,0.88133,0.88125,0.88129,65.81,0.88144,0.88144,0.88134,0.8814,91.74,True
'2018-01-19T03:27:00',0.88129,0.88139,0.88127,0.88129,108.81,0.8814,0.88148,0.88136,0.8814,97.07,False
'2018-01-19T03:28:00',0.88132,0.88137,0.88124,0.88127,95.26,0.8814,0.88147,0.88135,0.88137,84.08,False
'2018-01-19T03:29:00',0.88126,0.88129,0.88116,0.88117,113.67,0.88136,0.88137,0.88124,0.88127,74.06,False
'2018-01-19T03:30:00',0.88116,0.88117,0.8811,0.8811,116.71,0.88126,0.88127,0.88119,0.88119,86.92,False
'2018-01-19T03:31:00',0.8811,0.88116,0.88104,0.88109,103.3,0.88121,0.88124,0.88114,0.88118,100.66,False
'2018-01-19T03:32:00',0.88111,0.88114,0.88104,0.88104,83.72,0.88121,0.88124,0.88114,0.88115,139.01,False
'2018-01-19T03:33:00',0.88104,0.88107,0.881,0.881,103.13,0.88115,0.88116,0.88109,0.88111,126.03,False
'2018-01-19T03:34:00',0.88101,0.88104,0.88101,0.88101,58.29,0.88112,0.88115,0.88109,0.88111,78.35,False
'2018-01-19T03:35:00',0.88101,0.88103,0.88093,0.88094,89.33,0.88111,0.88114,0.88105,0.88105,137.35,True
'2018-01-19T03:36:00',0.88096,0.88105,0.88092,0.88103,84.99,0.88105,0.88114,0.88102,0.88113,150.55,True
'2018-01-19T03:37:00',0.88103,0.88106,0.88088,0.8809,63.93,0.88114,0.88116,0.88098,0.88099,131.41,True
'2018-01-19T03:38:00',0.88091,0.8812,0.88091,0.88118,108.44,0.881,0.88131,0.881,0.88129,155.56,True
'2018-01-19T03:39:00',0.8812,0.88127,0.8812,0.88122,72.39,0.88129,0.88138,0.88129,0.88131,114.53,False
'2018-01-19T03:40:00',0.8812,0.88123,0.88107,0.88109,75.48,0.88132,0.88132,0.88118,0.8812,104.06,False
'2018-01-19T03:41:00',0.8811,0.88115,0.88103,0.88106,102.56,0.8812,0.88126,0.88114,0.88117,141.82,False
'2018-01-19T03:42:00',0.88106,0.88108,0.88101,0.88105,89.27,0.88117,0.88118,0.88111,0.88116,111.94,True
'2018-01-19T03:43:00',0.88104,0.88112,0.88103,0.88109,77.32,0.88116,0.88123,0.88114,0.8812,96.22,False
'2018-01-19T03:44:00',0.88109,0.8811,0.88103,0.88104,52.03,0.8812,0.8812,0.88113,0.88115,83.3,False
'2018-01-19T03:45:00',0.88104,0.88105,0.88096,0.88097,96.9,0.88116,0.88116,0.88106,0.88108,117.0,False
'2018-01-19T03:46:00',0.88098,0.88103,0.88098,0.88102,89.66,0.88109,0.88113,0.88109,0.88112,87.66,True
'2018-01-19T03:47:00',0.88102,0.88105,0.88095,0.88103,97.19,0.88112,0.88117,0.88106,0.88115,106.68,True
'2018-01-19T03:48:00',0.88105,0.88108,0.88101,0.88107,76.2,0.88115,0.88117,0.88112,0.88115,90.37,True
'2018-01-19T03:49:00',0.88106,0.88113,0.88102,0.88112,95.02,0.88116,0.88123,0.88112,0.88121,136.76,True
'2018-01-19T03:50:00',0.88111,0.88115,0.88111,0.88114,99.83,0.88121,0.88126,0.88121,0.88125,121.18,False
'2018-01-19T03:51:00',0.88112,0.88114,0.88106,0.88111,138.46,0.88123,0.88126,0.88118,0.88122,156.47,True
'2018-01-19T03:52:00',0.88111,0.88119,0.88111,0.88117,84.39,0.88122,0.8813,0.88122,0.88128,119.19,True
'2018-01-19T03:53:00',0.88118,0.8812,0.8811,0.8812,101.23,0.88128,0.88131,0.88121,0.88131,106.78,True
'2018-01-19T03:54:00',0.8812,0.88132,0.8812,0.8813,132.32,0.88131,0.88145,0.88131,0.88143,124.22,True
'2018-01-19T03:55:00',0.88131,0.88135,0.8813,0.88133,103.58,0.88143,0.88147,0.88143,0.88146,105.72,True
'2018-01-19T03:56:00',0.88133,0.88137,0.88131,0.88131,71.06,0.88145,0.88148,0.88143,0.88143,74.29,False
'2018-01-19T03:57:00',0.88131,0.88132,0.88126,0.88131,70.02,0.88143,0.88143,0.88138,0.88143,72.34,False
'2018-01-19T03:58:00',0.88131,0.88131,0.88111,0.88112,134.64,0.88143,0.88143,0.88122,0.88122,147.66,False
'2018-01-19T03:59:00',0.88112,0.8812,0.88111,0.88114,80.42,0.88123,0.88132,0.88122,0.88126,102.86,False
'2018-01-19T04:00:00',0.88116,0.88117,0.88107,0.88107,137.63,0.88128,0.88129,0.88119,0.88119,122.72,False
'2018-01-19T04:01:00',0.88107,0.88114,0.88106,0.88114,85.15,0.88119,0.88122,0.88118,0.88122,96.44,False
'2018-01-19T04:02:00',0.88111,0.88111,0.8811,0.8811,36.1,0.88121,0.88122,0.88119,0.88121,51.04,True
'2018-01-19T04:03:00',0.88111,0.88117,0.88109,0.88116,127.75,0.88122,0.88127,0.8812,0.88127,121.95,True
'2018-01-19T04:04:00',0.88115,0.88117,0.88113,0.88116,131.18,0.88127,0.88128,0.88124,0.88127,64.57,True
'2018-01-19T04:05:00',0.88116,0.88118,0.88114,0.88116,83.47,0.88126,0.88129,0.88125,0.88128,60.4,True
'2018-01-19T04:06:00',0.88116,0.88121,0.88116,0.8812,76.16,0.88128,0.8813,0.88125,0.8813,102.95,False
'2018-01-19T04:07:00',0.8812,0.8812,0.88095,0.88101,174.56,0.88129,0.88129,0.88107,0.88114,234.21,False
'2018-01-19T04:08:00',0.88101,0.88107,0.88095,0.88106,93.29,0.88114,0.88117,0.88108,0.88117,92.08,True
'2018-01-19T04:09:00',0.88106,0.88121,0.88105,0.88118,100.34,0.88117,0.88132,0.88116,0.8813,133.51,True
'2018-01-19T04:10:00',0.88118,0.88137,0.88118,0.88135,181.87,0.88129,0.88149,0.88129,0.88145,241.14,True
'2018-01-19T04:11:00',0.88134,0.88145,0.88088,0.88098,288.8,0.88147,0.88154,0.88098,0.8811,298.06,False
'2018-01-19T04:12:00',0.88098,0.88101,0.88092,0.88094,162.75,0.88109,0.88112,0.88103,0.88104,148.68,False
'2018-01-19T04:13:00',0.88093,0.88096,0.88088,0.88091,159.05,0.88104,0.88106,0.88097,0.88102,109.19,False
'2018-01-19T04:14:00',0.8809,0.88094,0.88086,0.88086,54.01,0.88102,0.88105,0.88095,0.88095,41.34,False
'2018-01-19T04:15:00',0.88086,0.88092,0.88086,0.88091,62.45,0.88096,0.88103,0.88096,0.88102,37.1,False
'2018-01-19T04:16:00',0.88091,0.88091,0.88086,0.88088,109.22,0.88102,0.88103,0.88097,0.88099,82.39,True
'2018-01-19T04:17:00',0.88087,0.88095,0.88087,0.88089,186.42,0.88099,0.88106,0.88098,0.881,122.22,True
'2018-01-19T04:18:00',0.8809,0.88104,0.8809,0.881,220.69,0.881,0.88115,0.881,0.88112,142.39,True
'2018-01-19T04:19:00',0.881,0.88105,0.88099,0.88105,138.49,0.88112,0.88115,0.88111,0.88115,82.73,True
'2018-01-19T04:20:00',0.88106,0.88124,0.88106,0.88118,111.64,0.88117,0.88132,0.88117,0.88128,129.0,True
'2018-01-19T04:21:00',0.88119,0.8815,0.88114,0.88143,209.85,0.88128,0.8816,0.88123,0.88153,207.72,True
'2018-01-19T04:22:00',0.88141,0.88158,0.88136,0.88141,235.06,0.88152,0.88168,0.88145,0.88154,230.89,False
'2018-01-19T04:23:00',0.88141,0.88148,0.88139,0.88148,173.33,0.88152,0.88161,0.8815,0.8816,166.8,True
'2018-01-19T04:24:00',0.88148,0.88152,0.88145,0.88148,162.82,0.8816,0.88161,0.88154,0.88158,99.93,True
'2018-01-19T04:25:00',0.88147,0.88154,0.8814,0.8814,179.86,0.88159,0.88163,0.88151,0.88151,150.72,False
'2018-01-19T04:26:00',0.8814,0.88142,0.88128,0.88142,145.79,0.8815,0.88151,0.88139,0.88151,122.77,True
'2018-01-19T04:27:00',0.88142,0.88144,0.88137,0.88143,110.09,0.88152,0.88154,0.88146,0.88153,100.32,True
'2018-01-19T04:28:00',0.88143,0.88155,0.88143,0.88148,282.96,0.88154,0.88165,0.88154,0.8816,229.86,False
'2018-01-19T04:29:00',0.88148,0.88151,0.88139,0.8815,149.66,0.88159,0.88161,0.88149,0.88161,148.76,False
'2018-01-19T04:30:00',0.88151,0.88151,0.88137,0.88146,148.84,0.8816,0.8816,0.88147,0.88157,128.48,False
'2018-01-19T04:31:00',0.88146,0.88148,0.88135,0.88136,125.45,0.88157,0.88159,0.88144,0.88145,96.25,False
'2018-01-19T04:32:00',0.88136,0.88144,0.88136,0.88137,160.21,0.88145,0.88153,0.88145,0.88147,144.04,False
'2018-01-19T04:33:00',0.88137,0.88142,0.88132,0.88134,163.33,0.88146,0.88151,0.88142,0.88146,141.52,True
'2018-01-19T04:34:00',0.88132,0.88144,0.88132,0.88143,132.14,0.88144,0.88155,0.88143,0.88154,163.71,True
'2018-01-19T04:35:00',0.88144,0.88146,0.88139,0.88142,122.56,0.88152,0.88156,0.88149,0.88152,84.96,True
'2018-01-19T04:36:00',0.88142,0.88173,0.88142,0.8816,273.33,0.8815,0.88181,0.8815,0.88169,257.94,False
'2018-01-19T04:37:00',0.88159,0.8817,0.88153,0.88157,221.74,0.88169,0.88181,0.88165,0.88168,161.51,False
'2018-01-19T04:38:00',0.88156,0.8816,0.88151,0.88154,153.49,0.88168,0.8817,0.88163,0.88165,135.95,False
'2018-01-19T04:39:00',0.88153,0.88156,0.88142,0.88147,169.78,0.88165,0.88167,0.88155,0.88155,180.33,False
'2018-01-19T04:40:00',0.88147,0.88151,0.88143,0.88146,128.7,0.88157,0.8816,0.88153,0.88158,148.38,True
'2018-01-19T04:41:00',0.88146,0.88152,0.8814,0.88146,97.04,0.88157,0.88163,0.88151,0.88159,118.39,False
'2018-01-19T04:42:00',0.88149,0.88151,0.88145,0.88149,146.54,0.8816,0.88163,0.88156,0.88162,108.55,True
'2018-01-19T04:43:00',0.88149,0.88159,0.88149,0.88154,112.71,0.88162,0.88171,0.88162,0.88167,134.1,False
'2018-01-19T04:44:00',0.88154,0.88154,0.88141,0.88143,93.1,0.88166,0.88167,0.88154,0.88156,132.01,False
'2018-01-19T04:45:00',0.88143,0.88145,0.8814,0.88143,63.22,0.88156,0.88157,0.88153,0.88156,83.6,True
'2018-01-19T04:46:00',0.88143,0.88147,0.88134,0.88134,119.39,0.88155,0.88158,0.88145,0.88146,146.85,False
'2018-01-19T04:47:00',0.88133,0.88136,0.88126,0.88129,125.09,0.88144,0.88146,0.88137,0.88141,110.04,False
'2018-01-19T04:48:00',0.88129,0.88132,0.88127,0.88127,48.24,0.8814,0.88143,0.88138,0.88139,72.23,False
'2018-01-19T04:49:00',0.88127,0.88127,0.88115,0.88119,94.93,0.88139,0.88139,0.88127,0.88129,105.84,False
'2018-01-19T04:50:00',0.88117,0.88119,0.88113,0.88116,41.04,0.88128,0.88131,0.88125,0.88127,46.19,True
'2018-01-19T04:51:00',0.88117,0.8812,0.88116,0.88118,40.78,0.88127,0.8813,0.88126,0.88129,40.18,True
'2018-01-19T04:52:00',0.88118,0.8812,0.88116,0.8812,63.76,0.88129,0.88132,0.88127,0.88131,67.07,True
'2018-01-19T04:53:00',0.8812,0.88128,0.8812,0.88125,88.29,0.88132,0.88139,0.88132,0.88132,115.21,True
'2018-01-19T04:54:00',0.88125,0.88129,0.88121,0.88121,49.01,0.88131,0.88138,0.88129,0.88129,95.17,False
'2018-01-19T04:55:00',0.88118,0.8812,0.88117,0.88117,13.64,0.88128,0.88129,0.88128,0.88128,36.99,True
'2018-01-19T04:56:00',0.88118,0.88123,0.88117,0.88121,55.73,0.88129,0.88132,0.88126,0.88132,83.35,False
'2018-01-19T04:57:00',0.88121,0.88123,0.88097,0.88107,199.26,0.88132,0.88132,0.88108,0.88117,183.54,False
'2018-01-19T04:58:00',0.88107,0.88113,0.88102,0.88113,93.52,0.88117,0.88123,0.88111,0.88122,86.8,True
'2018-01-19T04:59:00',0.88111,0.88116,0.8811,0.88116,96.2,0.88122,0.88128,0.88119,0.88126,129.66,True
'2018-01-19T05:00:00',0.88116,0.88118,0.88108,0.88112,133.4,0.88126,0.88129,0.88118,0.88124,193.52,False
'2018-01-19T05:01:00',0.88113,0.88117,0.8811,0.88112,130.26,0.88124,0.88127,0.88121,0.88124,161.89,True
'2018-01-19T05:02:00',0.88114,0.88128,0.88114,0.88124,112.85,0.88125,0.88138,0.88125,0.88135,128.8,True
'2018-01-19T05:03:00',0.88123,0.88131,0.88114,0.88128,160.07,0.88134,0.88142,0.88124,0.88139,160.91,False
'2018-01-19T05:04:00',0.88129,0.88131,0.88114,0.88116,174.49,0.88139,0.88139,0.88124,0.88129,164.77,False
'2018-01-19T05:05:00',0.88117,0.88119,0.88112,0.88112,99.01,0.88128,0.8813,0.88122,0.88122,67.12,False
'2018-01-19T05:06:00',0.88112,0.88116,0.8811,0.88116,87.25,0.88122,0.88126,0.8812,0.88126,82.71,True
'2018-01-19T05:07:00',0.88116,0.88117,0.88112,0.88116,47.58,0.88126,0.88128,0.88123,0.88125,82.72,False
'2018-01-19T05:08:00',0.88117,0.88117,0.88109,0.88109,127.83,0.88125,0.88125,0.88119,0.88119,156.46,True
'2018-01-19T05:09:00',0.88109,0.88117,0.88108,0.88109,109.6,0.88118,0.88126,0.88118,0.8812,123.76,True
'2018-01-19T05:10:00',0.88109,0.88124,0.88109,0.88123,174.91,0.88121,0.88134,0.8812,0.88133,166.59,True
'2018-01-19T05:11:00',0.88124,0.88125,0.88119,0.88121,172.46,0.88133,0.88136,0.8813,0.88133,154.06,False
'2018-01-19T05:12:00',0.88121,0.88124,0.8812,0.88123,85.46,0.88133,0.88136,0.8813,0.88136,97.77,True
'2018-01-19T05:13:00',0.88124,0.88125,0.88122,0.88122,55.91,0.88133,0.88135,0.88131,0.88133,68.25,False
'2018-01-19T05:14:00',0.88121,0.88122,0.88116,0.8812,164.79,0.88133,0.88133,0.88127,0.88131,146.21,True
'2018-01-19T05:15:00',0.88121,0.88126,0.88119,0.88125,189.74,0.88131,0.88137,0.88129,0.88135,209.94,True
'2018-01-19T05:16:00',0.88125,0.88131,0.8812,0.88131,84.96,0.88136,0.88141,0.88129,0.8814,99.81,True
'2018-01-19T05:17:00',0.88132,0.88132,0.88122,0.8813,130.58,0.88139,0.88141,0.88133,0.88139,96.13,False
'2018-01-19T05:18:00',0.8813,0.8813,0.88117,0.88121,120.62,0.8814,0.8814,0.88128,0.88132,137.68,False
'2018-01-19T05:19:00',0.88121,0.88121,0.88119,0.88119,112.33,0.88131,0.88133,0.88128,0.8813,96.34,True
'2018-01-19T05:20:00',0.8812,0.88122,0.88115,0.88117,107.96,0.8813,0.88132,0.88125,0.88128,106.2,False
'2018-01-19T05:21:00',0.88117,0.88121,0.88105,0.88111,105.68,0.88127,0.88131,0.88117,0.88123,137.04,False
'2018-01-19T05:22:00',0.88112,0.88118,0.881,0.88113,147.89,0.88123,0.88129,0.88111,0.88122,170.69,False
'2018-01-19T05:23:00',0.88113,0.88113,0.88108,0.88108,101.03,0.88122,0.88123,0.88116,0.88118,128.83,False
'2018-01-19T05:24:00',0.88108,0.88109,0.88104,0.88104,61.16,0.88118,0.88119,0.88114,0.88114,69.89,False
'2018-01-19T05:25:00',0.88104,0.8811,0.88102,0.88109,126.77,0.88114,0.88116,0.88111,0.88116,194.99,True
'2018-01-19T05:26:00',0.88109,0.8811,0.88103,0.88104,88.76,0.88116,0.88119,0.88114,0.88114,118.27,False
'2018-01-19T05:27:00',0.88104,0.88106,0.88095,0.88098,125.8,0.88113,0.88117,0.88105,0.88107,159.91,True
'2018-01-19T05:28:00',0.88098,0.88112,0.88098,0.88111,117.53,0.88108,0.88123,0.88108,0.88121,81.66,True
'2018-01-19T05:29:00',0.88112,0.88117,0.88101,0.88103,127.3,0.8812,0.88127,0.88111,0.88114,134.76,False
'2018-01-19T05:30:00',0.88104,0.88108,0.88102,0.88104,81.65,0.88114,0.88118,0.88111,0.88114,139.59,False
'2018-01-19T05:31:00',0.88104,0.88108,0.88095,0.88103,100.51,0.88115,0.88118,0.88106,0.88113,126.57,True
'2018-01-19T05:32:00',0.88104,0.88109,0.881,0.88103,80.9,0.88113,0.88119,0.88111,0.88114,93.71,False
'2018-01-19T05:33:00',0.88104,0.88107,0.88102,0.88105,32.17,0.88114,0.88115,0.88112,0.88114,38.93,True
'2018-01-19T05:34:00',0.88106,0.88109,0.88102,0.88106,83.34,0.88116,0.8812,0.88113,0.88118,106.17,False
'2018-01-19T05:35:00',0.88106,0.88109,0.88103,0.88108,78.87,0.88117,0.8812,0.88114,0.8812,83.56,True
'2018-01-19T05:36:00',0.88108,0.88111,0.88105,0.88105,82.4,0.88118,0.8812,0.88116,0.88117,56.14,False
'2018-01-19T05:37:00',0.88108,0.88109,0.88106,0.88108,59.76,0.88118,0.88119,0.88117,0.88119,55.85,True
'2018-01-19T05:38:00',0.8811,0.8811,0.88103,0.88109,146.97,0.88119,0.8812,0.88114,0.8812,115.99,True
'2018-01-19T05:39:00',0.88111,0.88116,0.88109,0.88116,126.92,0.8812,0.88127,0.8812,0.88127,86.4,True
'2018-01-19T05:40:00',0.88116,0.88118,0.88107,0.8811,156.32,0.88127,0.88129,0.88118,0.88119,122.08,False
'2018-01-19T05:41:00',0.8811,0.8811,0.88106,0.88106,99.69,0.88119,0.88119,0.88117,0.88117,71.95,True
'2018-01-19T05:42:00',0.88106,0.88113,0.88105,0.88106,102.24,0.88117,0.88125,0.88116,0.88116,68.53,False
'2018-01-19T05:43:00',0.88105,0.88111,0.88105,0.8811,93.21,0.88116,0.88122,0.88115,0.8812,65.61,True
'2018-01-19T05:44:00',0.88111,0.88115,0.88109,0.88111,133.6,0.8812,0.88127,0.8812,0.88123,105.78,False
'2018-01-19T05:45:00',0.88111,0.88114,0.88109,0.8811,77.02,0.88123,0.88124,0.88118,0.8812,77.89,False
'2018-01-19T05:46:00',0.8811,0.88111,0.88105,0.88105,84.77,0.8812,0.88122,0.88115,0.88115,122.83,False
'2018-01-19T05:47:00',0.88105,0.8811,0.88103,0.88108,69.92,0.88115,0.88119,0.88113,0.88119,67.03,True
'2018-01-19T05:48:00',0.88108,0.88123,0.88108,0.88122,74.41,0.88118,0.88134,0.88118,0.88134,76.9,True
'2018-01-19T05:49:00',0.88124,0.88125,0.88118,0.88118,105.22,0.88134,0.88136,0.88128,0.88128,140.15,False
'2018-01-19T05:50:00',0.88117,0.8812,0.88113,0.88119,80.31,0.88128,0.8813,0.88125,0.88129,73.55,True
'2018-01-19T05:51:00',0.88119,0.88121,0.88113,0.8812,141.61,0.88129,0.88132,0.88124,0.88129,95.29,True
'2018-01-19T05:52:00',0.8812,0.88133,0.88104,0.88106,154.24,0.88129,0.88141,0.88114,0.88118,169.32,False
'2018-01-19T05:53:00',0.88108,0.8811,0.88105,0.88107,93.49,0.88118,0.88121,0.88116,0.88116,84.23,False
'2018-01-19T05:54:00',0.88107,0.8811,0.88104,0.88104,68.12,0.88117,0.8812,0.88115,0.88115,54.74,False
'2018-01-19T05:55:00',0.88104,0.88106,0.88102,0.88103,82.32,0.88113,0.88117,0.88113,0.88114,63.35,True
'2018-01-19T05:56:00',0.88102,0.8811,0.88102,0.88108,180.29,0.88114,0.8812,0.88113,0.88118,107.98,True
'2018-01-19T05:57:00',0.88109,0.88114,0.88108,0.88111,105.35,0.8812,0.88124,0.88119,0.88121,81.1,True
'2018-01-19T05:58:00',0.88111,0.88117,0.88111,0.88117,78.29,0.88121,0.88127,0.88121,0.88124,56.61,False
'2018-01-19T05:59:00',0.88115,0.88118,0.8811,0.8811,88.61,0.88124,0.88125,0.88121,0.88121,59.28,False
'2018-01-19T06:00:00',0.8811,0.88114,0.88109,0.88111,102.34,0.88121,0.88124,0.8812,0.88122,77.32,False
'2018-01-19T06:01:00',0.88111,0.88113,0.88108,0.88109,48.15,0.88121,0.88122,0.88117,0.88119,42.48,False
'2018-01-19T06:02:00',0.8811,0.88111,0.88102,0.88111,93.71,0.88119,0.88121,0.8811,0.88121,76.06,True
'2018-01-19T06:03:00',0.8811,0.88119,0.88109,0.88114,136.74,0.88121,0.8813,0.88121,0.88124,117.33,False
'2018-01-19T06:04:00',0.88113,0.88114,0.88111,0.88114,55.65,0.88122,0.88124,0.8812,0.88124,63.01,True
'2018-01-19T06:05:00',0.88116,0.88116,0.88111,0.88113,70.92,0.88125,0.88125,0.88122,0.88122,45.83,True
'2018-01-19T06:06:00',0.88113,0.88119,0.88113,0.88119,45.35,0.88122,0.88127,0.88122,0.88126,21.84,True
'2018-01-19T06:07:00',0.88118,0.88124,0.88116,0.88119,99.52,0.88126,0.88133,0.88126,0.88128,71.37,False
'2018-01-19T06:08:00',0.88118,0.8812,0.88113,0.88116,70.66,0.88128,0.8813,0.88122,0.88126,57.54,False
'2018-01-19T06:09:00',0.88115,0.88117,0.88108,0.88108,99.67,0.88126,0.88126,0.88118,0.88118,75.32,False
'2018-01-19T06:10:00',0.88108,0.88114,0.88107,0.88114,108.98,0.88118,0.88124,0.88118,0.88124,56.53,True
'2018-01-19T06:11:00',0.88113,0.88119,0.88111,0.88112,125.57,0.88124,0.88127,0.88121,0.88122,73.25,False
'2018-01-19T06:12:00',0.88112,0.88114,0.88112,0.88112,90.88,0.88123,0.88125,0.88121,0.88124,65.22,False
'2018-01-19T06:13:00',0.88112,0.88114,0.8811,0.88112,123.61,0.88124,0.88125,0.8812,0.88124,109.55,True
'2018-01-19T06:14:00',0.88113,0.8812,0.88113,0.88119,101.81,0.88124,0.88129,0.88124,0.88129,65.21,False
'2018-01-19T06:15:00',0.88119,0.8812,0.88116,0.88119,60.45,0.88129,0.88129,0.88125,0.88128,72.32,True
'2018-01-19T06:16:00',0.88119,0.8812,0.88116,0.88117,124.76,0.88128,0.8813,0.88125,0.88127,82.02,False
'2018-01-19T06:17:00',0.88117,0.88118,0.88113,0.88113,76.77,0.88127,0.88128,0.88124,0.88124,75.24,True
'2018-01-19T06:18:00',0.88113,0.8812,0.88113,0.88117,89.58,0.88125,0.88129,0.88125,0.88127,95.01,False
'2018-01-19T06:19:00',0.88117,0.88119,0.88117,0.88117,42.82,0.88129,0.88129,0.88127,0.88127,53.6,True
'2018-01-19T06:20:00',0.88118,0.88121,0.88111,0.88111,107.56,0.88127,0.88131,0.88122,0.88124,92.18,False
'2018-01-19T06:21:00',0.88111,0.88114,0.88111,0.88113,69.9,0.88124,0.88125,0.88122,0.88123,58.44,False
'2018-01-19T06:22:00',0.88113,0.88113,0.88101,0.88111,138.0,0.88123,0.88124,0.88111,0.88122,97.07,False
'2018-01-19T06:23:00',0.88111,0.88112,0.88106,0.88108,75.41,0.88122,0.88122,0.88116,0.88121,65.23,True
'2018-01-19T06:24:00',0.88108,0.88112,0.88108,0.88108,97.96,0.8812,0.88124,0.88118,0.88118,78.07,False
'2018-01-19T06:25:00',0.88108,0.8811,0.88106,0.88109,93.23,0.88118,0.8812,0.88118,0.8812,96.3,False
'2018-01-19T06:26:00',0.88109,0.8811,0.88103,0.88104,71.84,0.8812,0.8812,0.88114,0.88115,72.48,False
'2018-01-19T06:27:00',0.88103,0.88104,0.88088,0.88099,122.76,0.88112,0.88113,0.88098,0.88111,112.3,True
'2018-01-19T06:28:00',0.88105,0.88124,0.88105,0.88122,175.43,0.88114,0.88135,0.88114,0.88134,139.83,False
'2018-01-19T06:29:00',0.88122,0.88123,0.88115,0.88115,127.24,0.88134,0.88136,0.88125,0.88125,104.69,True
'2018-01-19T06:30:00',0.88113,0.88128,0.88113,0.88127,105.93,0.88125,0.88139,0.88125,0.88139,90.78,True
'2018-01-19T06:31:00',0.88128,0.88141,0.88127,0.88137,129.39,0.88139,0.88153,0.88137,0.88147,141.61,False
'2018-01-19T06:32:00',0.88137,0.88137,0.88132,0.88133,89.43,0.88147,0.88147,0.88143,0.88144,85.71,False
'2018-01-19T06:33:00',0.88133,0.88135,0.88131,0.88135,66.72,0.88144,0.88145,0.88142,0.88144,65.61,True
'2018-01-19T06:34:00',0.88135,0.88146,0.88134,0.88146,110.74,0.88144,0.88157,0.88144,0.88156,119.11,True
'2018-01-19T06:35:00',0.88146,0.88146,0.88138,0.88141,116.42,0.88156,0.88158,0.88149,0.88151,93.27,False
'2018-01-19T06:36:00',0.88141,0.88144,0.88137,0.88142,78.85,0.8815,0.88153,0.88145,0.88153,78.56,False
'2018-01-19T06:37:00',0.88143,0.88143,0.88138,0.88141,113.01,0.88153,0.88153,0.88148,0.88151,108.49,False
'2018-01-19T06:38:00',0.8814,0.88142,0.88139,0.88142,75.73,0.88151,0.88152,0.88148,0.88151,127.31,False
'2018-01-19T06:39:00',0.88142,0.88142,0.88136,0.88137,86.02,0.88152,0.88152,0.88145,0.88148,83.47,False
'2018-01-19T06:40:00',0.88137,0.88141,0.88131,0.88131,120.49,0.88148,0.88151,0.88141,0.88142,85.15,False
'2018-01-19T06:41:00',0.88132,0.88136,0.88128,0.8813,111.14,0.88142,0.88145,0.88137,0.88138,98.04,False
'2018-01-19T06:42:00',0.8813,0.88135,0.8813,0.88135,82.04,0.88141,0.88144,0.88139,0.88144,66.76,False
'2018-01-19T06:43:00',0.88135,0.88135,0.88126,0.88126,77.51,0.88144,0.88144,0.88136,0.88136,83.37,False
'2018-01-19T06:44:00',0.88126,0.8813,0.88126,0.88127,43.7,0.88136,0.88139,0.88136,0.88137,22.81,True
'2018-01-19T06:45:00',0.88128,0.88135,0.88127,0.88133,75.38,0.88137,0.88144,0.88137,0.88142,42.76,True
'2018-01-19T06:46:00',0.88133,0.88137,0.88131,0.88134,77.99,0.88142,0.88146,0.88141,0.88144,69.23,True
'2018-01-19T06:47:00',0.88136,0.88144,0.88135,0.88142,107.92,0.88144,0.88153,0.88144,0.88151,93.9,False
'2018-01-19T06:48:00',0.88141,0.88142,0.88138,0.88142,48.06,0.88151,0.88151,0.88147,0.8815,35.36,False
'2018-01-19T06:49:00',0.8814,0.88141,0.88139,0.88139,32.12,0.8815,0.88151,0.88149,0.88149,21.05,True
'2018-01-19T06:50:00',0.88139,0.88143,0.88134,0.88136,70.0,0.88149,0.88151,0.88142,0.88145,56.1,False
'2018-01-19T06:51:00',0.88137,0.88138,0.88132,0.88138,77.1,0.88145,0.88145,0.8814,0.88144,64.16,False
'2018-01-19T06:52:00',0.88136,0.88137,0.88133,0.88133,39.57,0.88144,0.88145,0.88139,0.88139,29.7,True
'2018-01-19T06:53:00',0.88132,0.88139,0.88132,0.88136,81.17,0.8814,0.88145,0.8814,0.88144,59.54,False
'2018-01-19T06:54:00',0.88136,0.88137,0.88132,0.88133,96.64,0.88144,0.88144,0.88139,0.88141,84.26,True
'2018-01-19T06:55:00',0.88133,0.88141,0.88133,0.88136,37.37,0.88142,0.88146,0.88142,0.88145,32.25,True
'2018-01-19T06:56:00',0.88139,0.88147,0.88139,0.88147,73.2,0.88145,0.88154,0.88145,0.88154,39.77,True
'2018-01-19T06:57:00',0.88147,0.88149,0.88146,0.88147,60.09,0.88156,0.88156,0.88156,0.88156,51.19,False
'2018-01-19T06:58:00',0.88149,0.88149,0.88147,0.88147,6.5,0.88156,0.88156,0.88154,0.88154,4.75,True
'2018-01-19T06:59:00',0.88147,0.88158,0.88147,0.88158,37.4,0.88157,0.88168,0.88156,0.88166,50.12,False
'2018-01-19T07:00:00',0.88157,0.88157,0.8815,0.88153,92.04,0.88164,0.88166,0.88158,0.8816,136.62,False
'2018-01-19T07:01:00',0.88152,0.88155,0.88149,0.88152,85.04,0.88161,0.88165,0.88158,0.88162,92.08,True
'2018-01-19T07:02:00',0.88153,0.88161,0.8815,0.88161,68.08,0.88162,0.88169,0.88159,0.88169,57.06,False
'2018-01-19T07:03:00',0.88161,0.88161,0.88152,0.88155,75.04,0.88168,0.88169,0.88162,0.88164,73.9,True
'2018-01-19T07:04:00',0.88156,0.88175,0.88156,0.8817,161.97,0.88165,0.88185,0.88165,0.88181,155.13,False
'2018-01-19T07:05:00',0.8817,0.88172,0.88167,0.88168,66.09,0.8818,0.88181,0.88176,0.88179,50.92,False
'2018-01-19T07:06:00',0.88169,0.88171,0.88151,0.88154,145.52,0.8818,0.88181,0.88161,0.88163,107.79,False
'2018-01-19T07:07:00',0.88155,0.88155,0.88138,0.88142,153.58,0.88163,0.88163,0.88149,0.88152,112.33,False
'2018-01-19T07:08:00',0.88142,0.88149,0.88141,0.88145,94.96,0.88152,0.8816,0.88152,0.88155,78.38,True
'2018-01-19T07:09:00',0.88145,0.88151,0.88145,0.8815,89.22,0.88155,0.88159,0.88154,0.88159,49.95,True
'2018-01-19T07:10:00',0.8815,0.88158,0.88148,0.88156,107.63,0.8816,0.88168,0.88157,0.88166,95.58,True
'2018-01-19T07:11:00',0.88155,0.88162,0.88149,0.88155,168.09,0.88166,0.88171,0.88159,0.88165,133.78,True
'2018-01-19T07:12:00',0.88155,0.88169,0.88153,0.88158,138.15,0.88165,0.88178,0.88162,0.88168,113.02,False
'2018-01-19T07:13:00',0.88158,0.88164,0.88156,0.88161,156.7,0.88168,0.88172,0.88165,0.88169,148.17,False
'2018-01-19T07:14:00',0.8816,0.88162,0.88144,0.88148,182.89,0.88169,0.8817,0.88153,0.88159,134.96,False
'2018-01-19T07:15:00',0.88149,0.88149,0.88142,0.88143,102.3,0.88159,0.8816,0.88152,0.88153,82.05,False
'2018-01-19T07:16:00',0.88143,0.88145,0.88139,0.88141,97.05,0.88153,0.88155,0.8815,0.8815,47.51,True
'2018-01-19T07:17:00',0.88142,0.88146,0.8814,0.88145,67.49,0.8815,0.88157,0.8815,0.88154,68.42,True
'2018-01-19T07:18:00',0.88145,0.88153,0.88145,0.88151,79.19,0.88156,0.88162,0.88155,0.88162,55.98,True
'2018-01-19T07:19:00',0.88152,0.88153,0.88148,0.88149,61.6,0.88162,0.88163,0.88158,0.8816,76.25,True
'2018-01-19T07:20:00',0.88148,0.8816,0.88148,0.8816,32.77,0.88159,0.88171,0.88159,0.88171,55.61,True
'2018-01-19T07:21:00',0.8816,0.88165,0.8816,0.88165,21.18,0.8817,0.88174,0.8817,0.88174,17.25,False
'2018-01-19T07:22:00',0.88163,0.88163,0.88157,0.88161,49.14,0.88173,0.88173,0.88168,0.8817,69.99,False
'2018-01-19T07:23:00',0.88161,0.88161,0.88156,0.88158,68.05,0.88169,0.88171,0.88165,0.88165,79.81,False
'2018-01-19T07:24:00',0.88158,0.8816,0.88152,0.88158,79.79,0.88166,0.88169,0.88161,0.88169,77.97,True
'2018-01-19T07:25:00',0.88159,0.88169,0.88155,0.88158,84.37,0.88169,0.88175,0.88164,0.88168,74.05,False
'2018-01-19T07:26:00',0.88156,0.88161,0.88156,0.88159,89.83,0.88165,0.88171,0.88165,0.88169,81.94,False
'2018-01-19T07:27:00',0.88159,0.8816,0.88155,0.88158,52.05,0.88169,0.8817,0.88165,0.88167,56.31,True
'2018-01-19T07:28:00',0.88158,0.88165,0.88158,0.88159,104.62,0.88168,0.88175,0.88166,0.88168,117.0,True
'2018-01-19T07:29:00',0.88159,0.88178,0.88159,0.88176,70.52,0.88167,0.88187,0.88167,0.88186,95.92,True
'2018-01-19T07:30:00',0.88176,0.88185,0.88174,0.88181,151.97,0.88186,0.88193,0.88181,0.8819,188.78,False
'2018-01-19T07:31:00',0.88181,0.88184,0.88175,0.88179,123.31,0.88189,0.88193,0.88184,0.88187,151.55,False
'2018-01-19T07:32:00',0.88179,0.88181,0.88173,0.88173,82.13,0.88187,0.88191,0.88183,0.88183,89.49,True
'2018-01-19T07:33:00',0.88173,0.88184,0.88169,0.8817,129.17,0.88182,0.88193,0.88178,0.8818,109.6,False
'2018-01-19T07:34:00',0.8817,0.88172,0.88165,0.88171,144.35,0.88178,0.8818,0.88172,0.88179,115.57,True
'2018-01-19T07:35:00',0.88171,0.88177,0.88169,0.88171,97.41,0.88181,0.88186,0.88177,0.88181,137.69,True
'2018-01-19T07:36:00',0.88171,0.88179,0.88171,0.88177,54.36,0.88181,0.88189,0.88181,0.88186,68.0,False
'2018-01-19T07:37:00',0.88176,0.88178,0.88165,0.88165,86.41,0.88186,0.88186,0.88173,0.88174,93.29,False
'2018-01-19T07:38:00',0.88165,0.88172,0.88165,0.88168,69.09,0.88173,0.8818,0.88172,0.88176,81.87,True
'2018-01-19T07:39:00',0.88168,0.88172,0.88167,0.88171,60.13,0.88176,0.88181,0.88176,0.88179,70.84,True
'2018-01-19T07:40:00',0.8817,0.88177,0.88168,0.88169,124.01,0.88177,0.88186,0.88177,0.88178,153.74,False
'2018-01-19T07:41:00',0.88169,0.88173,0.88166,0.88166,78.17,0.88178,0.88181,0.88174,0.88175,75.07,False
'2018-01-19T07:42:00',0.88168,0.88168,0.88161,0.88165,91.75,0.88176,0.88177,0.88169,0.88174,107.88,False
'2018-01-19T07:43:00',0.88165,0.88165,0.8816,0.88163,105.83,0.88172,0.88175,0.88169,0.88173,107.65,True
'2018-01-19T07:44:00',0.88163,0.88173,0.88163,0.88164,107.77,0.88173,0.88184,0.88173,0.88174,126.52,True
'2018-01-19T07:45:00',0.88165,0.88178,0.88163,0.88174,96.51,0.88175,0.88188,0.88173,0.88185,152.03,False
'2018-01-19T07:46:00',0.88174,0.88177,0.88159,0.88159,120.84,0.88185,0.88186,0.88167,0.88169,152.65,False
'2018-01-19T07:47:00',0.88159,0.88166,0.88153,0.88153,101.39,0.88169,0.88175,0.88164,0.88164,141.32,False
'2018-01-19T07:48:00',0.88154,0.8816,0.88146,0.88158,78.66,0.88164,0.88167,0.88156,0.88167,102.92,True
'2018-01-19T07:49:00',0.88158,0.88164,0.88149,0.88164,77.55,0.88167,0.88174,0.8816,0.88174,184.38,True
'2018-01-19T07:50:00',0.88164,0.88168,0.88159,0.88164,57.68,0.88174,0.88176,0.88168,0.88174,102.74,True
'2018-01-19T07:51:00',0.88165,0.88169,0.88148,0.88149,143.42,0.88174,0.88178,0.88158,0.88159,190.51,False
'2018-01-19T07:52:00',0.88149,0.88158,0.88149,0.88154,118.75,0.88159,0.88167,0.88159,0.88164,145.79,False
'2018-01-19T07:53:00',0.88154,0.88154,0.88148,0.8815,68.18,0.88164,0.88164,0.88156,0.8816,84.92,True
'2018-01-19T07:54:00',0.88151,0.88169,0.88149,0.88165,74.69,0.8816,0.88176,0.88157,0.88174,98.96,True
'2018-01-19T07:55:00',0.88166,0.88178,0.88166,0.88178,124.31,0.88175,0.88186,0.88175,0.88185,135.81,True
'2018-01-19T07:56:00',0.88178,0.88192,0.88176,0.88192,120.85,0.88186,0.882,0.88185,0.882,169.65,True
'2018-01-19T07:57:00',0.88193,0.88206,0.88193,0.88201,158.45,0.88201,0.88215,0.88201,0.88211,176.63,False
'2018-01-19T07:58:00',0.88201,0.88204,0.88198,0.88199,76.35,0.88211,0.88214,0.88208,0.88208,119.52,True
'2018-01-19T07:59:00',0.88199,0.88206,0.88192,0.88196,125.91,0.88208,0.88215,0.88202,0.88206,133.05,False
'2018-01-19T08:00:00',0.88196,0.88197,0.88169,0.88179,189.36,0.88206,0.88207,0.8818,0.88189,198.94,True
'2018-01-19T08:01:00',0.88181,0.88199,0.88179,0.88199,152.76,0.88188,0.8821,0.88188,0.8821,260.51,True
'2018-01-19T08:02:00',0.882,0.88207,0.88197,0.882,138.99,0.8821,0.88217,0.88207,0.88209,106.8,False
'2018-01-19T08:03:00',0.882,0.88201,0.88183,0.88194,119.27,0.88209,0.88209,0.88193,0.88204,116.06,True
'2018-01-19T08:04:00',0.88194,0.88206,0.88191,0.88201,141.04,0.88204,0.88215,0.882,0.8821,198.21,True
'2018-01-19T08:05:00',0.882,0.88209,0.88197,0.88206,119.73,0.88208,0.88218,0.88205,0.88216,118.87,True
'2018-01-19T08:06:00',0.88207,0.88212,0.88207,0.88212,82.54,0.88217,0.88222,0.88216,0.88221,119.03,False
'2018-01-19T08:07:00',0.88212,0.88212,0.88201,0.88204,131.62,0.8822,0.88222,0.88209,0.88212,184.27,False
'2018-01-19T08:08:00',0.88204,0.88205,0.88194,0.88199,154.51,0.88213,0.88213,0.88203,0.88207,184.35,False
'2018-01-19T08:09:00',0.88199,0.88201,0.88189,0.8819,166.64,0.88207,0.88211,0.88198,0.88201,150.67,False
'2018-01-19T08:10:00',0.8819,0.88196,0.88174,0.88183,187.72,0.88199,0.88204,0.88185,0.88192,225.63,False
'2018-01-19T08:11:00',0.88183,0.88189,0.8818,0.88183,105.16,0.88192,0.88199,0.8819,0.88193,126.89,False
'2018-01-19T08:12:00',0.88183,0.88188,0.88178,0.88184,164.08,0.88193,0.88198,0.88187,0.88194,180.72,True
'2018-01-19T08:13:00',0.88186,0.8819,0.88181,0.88182,165.69,0.88194,0.88199,0.88191,0.88191,136.83,False
'2018-01-19T08:14:00',0.88181,0.88185,0.88169,0.88174,239.79,0.88192,0.88193,0.88177,0.88185,249.25,False
'2018-01-19T08:15:00',0.88173,0.88183,0.88173,0.88181,150.89,0.88183,0.88192,0.88183,0.88191,156.28,True
'2018-01-19T08:16:00',0.88181,0.88184,0.88175,0.88178,159.26,0.88192,0.88193,0.88183,0.88187,190.35,False
'2018-01-19T08:17:00',0.88178,0.88182,0.88174,0.88176,153.09,0.88187,0.88192,0.8818,0.88184,162.5,True
'2018-01-19T08:18:00',0.88176,0.88184,0.88175,0.88182,93.85,0.88184,0.88192,0.88184,0.88191,102.22,True
'2018-01-19T08:19:00',0.88182,0.88186,0.88179,0.8818,98.19,0.8819,0.88193,0.88188,0.88189,97.59,False
'2018-01-19T08:20:00',0.88179,0.88179,0.88167,0.88178,220.84,0.88189,0.88189,0.88177,0.88188,224.48,False
'2018-01-19T08:21:00',0.88178,0.88179,0.8817,0.88179,144.59,0.88187,0.88188,0.88179,0.88187,126.21,True
'2018-01-19T08:22:00',0.88179,0.88182,0.8817,0.88179,133.4,0.88186,0.88192,0.88179,0.88188,173.67,True
'2018-01-19T08:23:00',0.8818,0.88184,0.88173,0.88181,105.35,0.88186,0.88193,0.88181,0.88191,134.04,False
'2018-01-19T08:24:00',0.88181,0.88181,0.88173,0.88179,183.87,0.88191,0.88191,0.88181,0.88189,135.88,False
'2018-01-19T08:25:00',0.8818,0.8818,0.88169,0.88171,99.48,0.88187,0.88187,0.88176,0.88179,98.03,True
'2018-01-19T08:26:00',0.88172,0.88184,0.88167,0.88183,202.48,0.88179,0.88193,0.88176,0.88192,211.67,False
'2018-01-19T08:27:00',0.88181,0.88184,0.88169,0.88169,151.74,0.8819,0.88192,0.88177,0.88177,147.66,False
'2018-01-19T08:28:00',0.88169,0.8818,0.88169,0.8818,135.45,0.88177,0.88188,0.88177,0.88188,135.9,True
'2018-01-19T08:29:00',0.8818,0.88194,0.88179,0.88188,265.88,0.88189,0.88202,0.88187,0.88198,231.99,False
'2018-01-19T08:30:00',0.8819,0.88192,0.88185,0.88189,94.64,0.88198,0.882,0.88194,0.88198,117.47,False
'2018-01-19T08:31:00',0.88189,0.8819,0.88176,0.88187,159.92,0.88197,0.88199,0.88185,0.88196,224.51,True
'2018-01-19T08:32:00',0.88187,0.88193,0.88179,0.88188,111.55,0.88196,0.88202,0.88187,0.88197,160.36,False
'2018-01-19T08:33:00',0.88186,0.88188,0.88177,0.88178,107.39,0.88196,0.88197,0.88187,0.88187,114.0,False
'2018-01-19T08:34:00',0.88179,0.88188,0.88172,0.8818,151.79,0.88187,0.88196,0.88182,0.88187,154.6,True
'2018-01-19T08:35:00',0.88182,0.88201,0.88166,0.88185,258.82,0.88188,0.8821,0.88174,0.88194,320.66,False
'2018-01-19T08:36:00',0.88186,0.88192,0.88179,0.88191,193.27,0.88195,0.88202,0.88188,0.88199,148.0,True
'2018-01-19T08:37:00',0.8819,0.88206,0.88189,0.88206,191.2,0.882,0.88213,0.88198,0.88213,261.44,True
'2018-01-19T08:38:00',0.88205,0.88218,0.88205,0.88213,166.59,0.88214,0.88224,0.88214,0.88221,127.09,False
'2018-01-19T08:39:00',0.88213,0.88218,0.88191,0.88198,180.42,0.88222,0.88224,0.88201,0.88207,179.95,False
'2018-01-19T08:40:00',0.88199,0.88217,0.88197,0.88215,184.02,0.88207,0.88224,0.88206,0.88223,200.3,True
'2018-01-19T08:41:00',0.88213,0.88221,0.88211,0.88221,183.64,0.88223,0.88231,0.88219,0.88229,184.05,True
'2018-01-19T08:42:00',0.88222,0.88224,0.88214,0.88218,131.61,0.88229,0.88234,0.88222,0.88227,166.13,True
'2018-01-19T08:43:00',0.88219,0.88233,0.88215,0.88233,185.26,0.88228,0.88242,0.88224,0.88241,191.09,True
'2018-01-19T08:44:00',0.88232,0.88235,0.88229,0.88235,149.02,0.88241,0.88243,0.88238,0.88241,164.6,False
'2018-01-19T08:45:00',0.88233,0.88234,0.88218,0.88219,102.54,0.88241,0.88242,0.88226,0.88227,140.55,False
'2018-01-19T08:46:00',0.8822,0.88222,0.88206,0.88209,184.64,0.88228,0.8823,0.88214,0.88217,233.94,False
'2018-01-19T08:47:00',0.88211,0.88215,0.88208,0.88213,139.0,0.88217,0.88224,0.88217,0.88221,151.23,False
'2018-01-19T08:48:00',0.88213,0.88215,0.88201,0.88205,201.65,0.8822,0.88224,0.88209,0.88213,191.9,False
'2018-01-19T08:49:00',0.88205,0.88213,0.88197,0.88197,123.07,0.88213,0.88221,0.88204,0.88204,124.8,True
'2018-01-19T08:50:00',0.88197,0.88214,0.88196,0.88204,195.38,0.88206,0.88223,0.88205,0.88214,139.33,False
'2018-01-19T08:51:00',0.88204,0.88205,0.88193,0.88196,157.68,0.88212,0.88213,0.88201,0.88206,200.77,False
'2018-01-19T08:52:00',0.88197,0.88198,0.88187,0.88187,100.13,0.88206,0.88207,0.88195,0.88196,139.28,False
'2018-01-19T08:53:00',0.88188,0.88197,0.88188,0.88192,126.14,0.88197,0.88206,0.88197,0.882,86.73,False
'2018-01-19T08:54:00',0.88191,0.88191,0.88175,0.88175,221.55,0.882,0.882,0.88183,0.88184,145.13,False
'2018-01-19T08:55:00',0.88174,0.88174,0.88163,0.88174,177.03,0.88184,0.88184,0.88173,0.88182,138.52,False
'2018-01-19T08:56:00',0.88171,0.88173,0.88163,0.8817,153.34,0.88181,0.88182,0.88172,0.8818,156.0,True
'2018-01-19T08:57:00',0.8817,0.88189,0.8817,0.88182,236.08,0.88179,0.88197,0.88179,0.88192,227.97,False
'2018-01-19T08:58:00',0.88182,0.88185,0.88163,0.88172,121.23,0.88191,0.88193,0.88173,0.88181,164.87,False
'2018-01-19T08:59:00',0.88172,0.88175,0.88157,0.88159,182.15,0.88179,0.88184,0.88167,0.88168,118.28,False
'2018-01-19T09:00:00',0.8816,0.8816,0.88124,0.88145,268.68,0.88168,0.88168,0.88135,0.88152,261.91,False
'2018-01-19T09:01:00',0.88145,0.88146,0.8812,0.88132,246.76,0.88154,0.88156,0.88129,0.8814,306.23,False
'2018-01-19T09:02:00',0.88132,0.88134,0.88123,0.88123,188.9,0.88139,0.88143,0.8813,0.8813,202.73,True
'2018-01-19T09:03:00',0.88121,0.88141,0.88119,0.88127,154.86,0.8813,0.88149,0.88129,0.88136,203.34,False
'2018-01-19T09:04:00',0.88127,0.8813,0.8811,0.88113,200.18,0.88137,0.88139,0.88118,0.88123,169.42,False
'2018-01-19T09:05:00',0.88114,0.8812,0.88107,0.88116,199.87,0.88124,0.88128,0.88115,0.88125,133.26,True
'2018-01-19T09:06:00',0.88116,0.88122,0.88099,0.88104,206.6,0.88125,0.88131,0.88109,0.88111,204.59,True
'2018-01-19T09:07:00',0.88105,0.8813,0.88099,0.88125,262.71,0.88112,0.88139,0.88108,0.88134,266.18,True
'2018-01-19T09:08:00',0.88125,0.88137,0.88123,0.88136,212.29,0.88135,0.88146,0.88133,0.88144,178.01,False
'2018-01-19T09:09:00',0.88132,0.88133,0.88122,0.88133,138.5,0.88141,0.88143,0.8813,0.88143,123.45,True
'2018-01-19T09:10:00',0.88133,0.88141,0.8813,0.88141,177.25,0.88143,0.88149,0.8814,0.88149,208.97,True
'2018-01-19T09:11:00',0.88141,0.88154,0.88135,0.88151,227.11,0.88149,0.88163,0.88143,0.8816,190.24,True
'2018-01-19T09:12:00',0.88148,0.88157,0.88141,0.88156,228.2,0.88158,0.88165,0.88149,0.88164,221.78,True
'2018-01-19T09:13:00',0.88158,0.88166,0.88155,0.88157,161.88,0.88164,0.88174,0.88163,0.88165,206.1,False
'2018-01-19T09:14:00',0.88157,0.88157,0.88124,0.88125,199.9,0.88167,0.88167,0.88132,0.88134,175.56,False
'2018-01-19T09:15:00',0.88128,0.88136,0.88094,0.88123,315.34,0.88135,0.88144,0.88098,0.88132,283.93,False
'2018-01-19T09:16:00',0.88124,0.88131,0.88109,0.88131,161.13,0.88133,0.88139,0.88117,0.88138,315.82,True
'2018-01-19T09:17:00',0.88134,0.88137,0.88118,0.8813,125.27,0.88142,0.88145,0.88126,0.88139,156.3,False
'2018-01-19T09:18:00',0.8813,0.88132,0.88111,0.88128,184.57,0.88139,0.88141,0.88118,0.88138,213.16,False
'2018-01-19T09:19:00',0.88129,0.88129,0.88107,0.88112,204.12,0.88137,0.88138,0.88116,0.88121,192.1,False
'2018-01-19T09:20:00',0.88113,0.88126,0.8811,0.88119,152.61,0.88122,0.88134,0.88119,0.88127,194.67,False
'2018-01-19T09:21:00',0.88121,0.88124,0.88102,0.88104,213.68,0.88127,0.88131,0.8811,0.8811,93.41,False
'2018-01-19T09:22:00',0.88101,0.88109,0.88097,0.88098,155.32,0.88107,0.88115,0.88103,0.88105,132.93,True
'2018-01-19T09:23:00',0.88098,0.88113,0.88098,0.88111,119.48,0.88106,0.88121,0.88105,0.8812,115.59,True
'2018-01-19T09:24:00',0.88111,0.88121,0.88109,0.88118,100.54,0.8812,0.88129,0.88117,0.88125,164.19,False
'2018-01-19T09:25:00',0.88118,0.88119,0.88113,0.88115,123.24,0.88125,0.88127,0.88119,0.88123,91.87,True
'2018-01-19T09:26:00',0.88116,0.8812,0.88114,0.8812,133.62,0.88123,0.88128,0.88121,0.88128,109.63,True
'2018-01-19T09:27:00',0.8812,0.88131,0.88119,0.8813,122.01,0.88128,0.88138,0.88125,0.88137,73.84,True
'2018-01-19T09:28:00',0.88129,0.88143,0.88128,0.88137,273.23,0.88137,0.88151,0.88134,0.88145,141.92,True
'2018-01-19T09:29:00',0.88137,0.88152,0.88137,0.8815,148.29,0.88146,0.8816,0.88146,0.88157,188.85,True
'2018-01-19T09:30:00',0.8815,0.88162,0.88144,0.88149,217.22,0.88158,0.88171,0.88152,0.88158,181.97,False
'2018-01-19T09:31:00',0.88149,0.88154,0.88138,0.88148,184.83,0.88156,0.88161,0.88147,0.88157,157.83,False
'2018-01-19T09:32:00',0.88148,0.88149,0.88134,0.88137,197.78,0.88156,0.88158,0.8814,0.88144,195.9,False
'2018-01-19T09:33:00',0.88137,0.88142,0.88137,0.88139,188.8,0.88145,0.88149,0.88144,0.88146,153.91,False
'2018-01-19T09:34:00',0.88138,0.88141,0.88132,0.88133,117.87,0.88146,0.88149,0.88139,0.8814,149.94,True
'2018-01-19T09:35:00',0.88136,0.88143,0.88135,0.88141,170.52,0.88143,0.8815,0.88143,0.88149,115.09,True
'2018-01-19T09:36:00',0.88141,0.88149,0.88141,0.88147,158.16,0.8815,0.88157,0.88149,0.88154,117.15,True
'2018-01-19T09:37:00',0.88146,0.8815,0.88138,0.88138,151.94,0.88154,0.88158,0.88144,0.88145,191.49,False
'2018-01-19T09:38:00',0.88139,0.88146,0.88137,0.88142,106.6,0.88148,0.88154,0.88145,0.8815,150.14,False
'2018-01-19T09:39:00',0.88142,0.88142,0.8813,0.88135,170.68,0.88149,0.88149,0.88136,0.88142,160.0,True
'2018-01-19T09:40:00',0.88135,0.88147,0.88134,0.88146,132.78,0.88142,0.88154,0.88141,0.88153,181.87,False
'2018-01-19T09:41:00',0.88146,0.88146,0.88131,0.88131,97.76,0.88152,0.88153,0.88139,0.8814,112.14,False
'2018-01-19T09:42:00',0.88131,0.88133,0.88119,0.88121,116.36,0.88139,0.8814,0.88128,0.88129,124.53,False
'2018-01-19T09:43:00',0.88121,0.88122,0.88104,0.88105,117.74,0.88129,0.88129,0.88113,0.88113,163.03,False
'2018-01-19T09:44:00',0.88104,0.88106,0.88074,0.88079,156.42,0.88113,0.88115,0.88082,0.88087,229.76,False
'2018-01-19T09:45:00',0.8808,0.88106,0.8808,0.88105,239.86,0.88089,0.88112,0.88089,0.88111,215.32,True
'2018-01-19T09:46:00',0.88103,0.88126,0.881,0.88106,259.84,0.88111,0.88133,0.88107,0.88112,267.08,False
'2018-01-19T09:47:00',0.88108,0.88113,0.88098,0.88099,170.42,0.88115,0.88121,0.88105,0.88105,120.83,False
'2018-01-19T09:48:00',0.88102,0.88108,0.88083,0.88087,180.5,0.88109,0.88117,0.8809,0.88094,185.02,False
'2018-01-19T09:49:00',0.88087,0.881,0.88081,0.88097,205.57,0.88094,0.88107,0.88088,0.88105,222.29,True
'2018-01-19T09:50:00',0.88097,0.88101,0.88079,0.88084,160.93,0.88105,0.88108,0.88087,0.88093,241.44,False
'2018-01-19T09:51:00',0.88084,0.88084,0.88065,0.88083,230.75,0.88093,0.88093,0.88074,0.88093,279.31,True
'2018-01-19T09:52:00',0.88084,0.8809,0.88077,0.88086,225.59,0.88092,0.88096,0.88084,0.88094,221.32,True
'2018-01-19T09:53:00',0.88087,0.88114,0.88087,0.88111,198.86,0.88095,0.88123,0.88095,0.88119,183.38,True
'2018-01-19T09:54:00',0.8811,0.88138,0.88106,0.88134,241.03,0.88118,0.88146,0.88113,0.88142,210.09,True
'2018-01-19T09:55:00',0.88133,0.88138,0.88129,0.88132,177.15,0.88142,0.88147,0.88136,0.88142,166.82,False
'2018-01-19T09:56:00',0.88134,0.88136,0.88129,0.88129,113.89,0.88143,0.88144,0.88136,0.88136,160.91,False
'2018-01-19T09:57:00',0.88128,0.88136,0.8811,0.88136,172.62,0.88136,0.88143,0.88119,0.88143,182.08,True
'2018-01-19T09:58:00',0.88135,0.88137,0.88115,0.8813,250.28,0.88144,0.88146,0.88122,0.88138,182.22,True
'2018-01-19T09:59:00',0.8813,0.8814,0.88121,0.88138,193.52,0.88139,0.88149,0.88129,0.88147,176.25,True
'2018-01-19T10:00:00',0.88138,0.88143,0.88108,0.88108,219.67,0.88147,0.88152,0.88116,0.88116,240.88,False
'2018-01-19T10:01:00',0.88108,0.88113,0.88081,0.88089,212.98,0.88117,0.88119,0.8809,0.88097,253.31,False
'2018-01-19T10:02:00',0.8809,0.88095,0.88078,0.8808,175.54,0.88098,0.88103,0.88085,0.88087,155.12,False
'2018-01-19T10:03:00',0.88079,0.88082,0.88078,0.88079,150.24,0.88088,0.88089,0.88085,0.88086,201.97,True
'2018-01-19T10:04:00',0.88078,0.88088,0.88066,0.88067,228.78,0.88086,0.88094,0.88073,0.88075,196.57,False
'2018-01-19T10:05:00',0.88071,0.88074,0.88062,0.88072,144.66,0.88079,0.88081,0.8807,0.88078,86.04,True
'2018-01-19T10:06:00',0.88071,0.88084,0.88067,0.88082,126.68,0.88079,0.88093,0.88075,0.88089,96.83,True
'2018-01-19T10:07:00',0.88082,0.8809,0.88071,0.8808,147.2,0.88088,0.88098,0.88079,0.88089,193.44,True
'2018-01-19T10:08:00',0.8808,0.88093,0.88071,0.8809,169.83,0.88088,0.88101,0.88077,0.88098,167.99,True
'2018-01-19T10:09:00',0.8809,0.88095,0.88088,0.8809,110.22,0.88098,0.88103,0.88095,0.88098,118.15,False
'2018-01-19T10:10:00',0.8809,0.88094,0.88087,0.88092,82.17,0.88097,0.88102,0.88095,0.88098,86.22,False
'2018-01-19T10:11:00',0.88094,0.88094,0.88074,0.88074,82.55,0.88098,0.881,0.88082,0.88082,66.17,False
'2018-01-19T10:12:00',0.88074,0.88075,0.88066,0.88074,58.68,0.88081,0.88083,0.88073,0.88082,45.7,True
'2018-01-19T10:13:00',0.88076,0.88079,0.88059,0.88072,132.77,0.88081,0.88086,0.88065,0.88079,106.12,False
'2018-01-19T10:14:00',0.88072,0.88072,0.8806,0.88061,111.98,0.88077,0.8808,0.88066,0.88066,96.2,True
'2018-01-19T10:15:00',0.8806,0.88092,0.8806,0.8809,161.79,0.88068,0.88099,0.88067,0.88097,109.46,True
'2018-01-19T10:16:00',0.8809,0.88093,0.88077,0.88082,152.26,0.88096,0.881,0.88083,0.88089,96.43,False
'2018-01-19T10:17:00',0.88082,0.8809,0.88079,0.88084,78.56,0.88089,0.88098,0.88086,0.88089,60.84,True
'2018-01-19T10:18:00',0.88085,0.88104,0.88083,0.881,123.31,0.8809,0.8811,0.8809,0.88108,149.77,True
'2018-01-19T10:19:00',0.881,0.88107,0.88098,0.88101,113.17,0.88108,0.88114,0.88105,0.88109,91.38,True
'2018-01-19T10:20:00',0.88101,0.8811,0.88098,0.8811,85.63,0.88109,0.88118,0.88104,0.88118,67.65,False
'2018-01-19T10:21:00',0.8811,0.8811,0.88097,0.88103,100.59,0.88118,0.88118,0.88104,0.88108,97.64,True
'2018-01-19T10:22:00',0.88104,0.88126,0.88104,0.88125,64.55,0.88111,0.88133,0.8811,0.88132,48.72,True
'2018-01-19T10:23:00',0.88122,0.88142,0.88121,0.88141,120.13,0.88128,0.88151,0.88128,0.88148,112.46,True
'2018-01-19T10:24:00',0.88141,0.8815,0.88125,0.88125,212.1,0.88148,0.88158,0.88131,0.88131,119.64,False
'2018-01-19T10:25:00',0.88123,0.88129,0.88121,0.88127,134.55,0.88131,0.88137,0.88127,0.88134,104.31,True
'2018-01-19T10:26:00',0.88127,0.88131,0.88119,0.88122,92.1,0.88134,0.88138,0.88128,0.88131,72.94,True
'2018-01-19T10:27:00',0.88122,0.88132,0.8812,0.88127,146.38,0.88131,0.88139,0.88127,0.88134,142.07,True
'2018-01-19T10:28:00',0.88127,0.88139,0.88124,0.88129,144.67,0.88134,0.88146,0.88132,0.88136,162.32,True
'2018-01-19T10:29:00',0.88127,0.88249,0.88113,0.88212,254.41,0.88136,0.88261,0.88128,0.88228,285.99,True
'2018-01-19T10:30:00',0.8821,0.88263,0.88199,0.8822,362.88,0.88228,0.88273,0.88209,0.88229,438.78,True
'2018-01-19T10:31:00',0.88221,0.8827,0.88221,0.88254,212.61,0.8823,0.88275,0.8823,0.88262,349.36,False
'2018-01-19T10:32:00',0.88254,0.88256,0.88228,0.88242,215.94,0.88263,0.88265,0.88236,0.8825,177.05,False
'2018-01-19T10:33:00',0.88242,0.88249,0.88237,0.88242,173.6,0.88251,0.88258,0.88245,0.8825,152.37,False
'2018-01-19T10:34:00',0.88241,0.88246,0.88241,0.88243,78.1,0.8825,0.88252,0.88249,0.88251,94.74,False
'2018-01-19T10:35:00',0.88243,0.88245,0.88217,0.8822,232.82,0.88251,0.88252,0.88223,0.88229,159.73,False
'2018-01-19T10:36:00',0.88218,0.88237,0.88179,0.8818,361.03,0.88224,0.88245,0.88186,0.88189,337.91,False
'2018-01-19T10:37:00',0.88182,0.8819,0.88153,0.88179,274.89,0.8819,0.88196,0.8816,0.88186,273.13,True
'2018-01-19T10:38:00',0.88178,0.88205,0.88167,0.88184,227.95,0.88186,0.88212,0.88174,0.88194,250.16,True
'2018-01-19T10:39:00',0.88187,0.88224,0.88183,0.88222,306.83,0.88196,0.88233,0.88191,0.8823,296.28,False
'2018-01-19T10:40:00',0.8822,0.88222,0.88207,0.88211,303.67,0.8823,0.88231,0.88215,0.88221,206.36,False
'2018-01-19T10:41:00',0.88213,0.88218,0.88207,0.88207,270.38,0.88221,0.88227,0.88216,0.88217,174.67,False
'2018-01-19T10:42:00',0.88207,0.88214,0.88199,0.88209,248.01,0.88217,0.88223,0.88207,0.88219,193.37,True
'2018-01-19T10:43:00',0.8821,0.88237,0.88208,0.88234,309.15,0.88219,0.88247,0.88217,0.88243,296.65,False
'2018-01-19T10:44:00',0.88235,0.88236,0.88221,0.88221,167.23,0.88243,0.88243,0.88229,0.8823,166.32,False
'2018-01-19T10:45:00',0.88221,0.88221,0.8819,0.88209,316.81,0.88228,0.88228,0.882,0.88216,318.92,True
'2018-01-19T10:46:00',0.88208,0.8824,0.88208,0.88239,275.34,0.88216,0.88248,0.88216,0.88248,213.08,True
'2018-01-19T10:47:00',0.88239,0.88246,0.88232,0.88232,143.31,0.88249,0.88256,0.8824,0.8824,130.95,True
'2018-01-19T10:48:00',0.88233,0.8825,0.88226,0.88247,259.8,0.8824,0.88259,0.88236,0.88256,224.36,False
'2018-01-19T10:49:00',0.88247,0.88247,0.88216,0.88216,183.29,0.88256,0.88256,0.88222,0.88222,98.73,False
'2018-01-19T10:50:00',0.88216,0.8824,0.88212,0.88236,127.64,0.88222,0.88249,0.88219,0.88247,90.53,True
'2018-01-19T10:51:00',0.88236,0.88258,0.88233,0.88256,233.76,0.88245,0.88268,0.88242,0.88264,220.01,True
'2018-01-19T10:52:00',0.88254,0.88264,0.8825,0.88262,163.06,0.88262,0.88273,0.88259,0.8827,164.09,True
'2018-01-19T10:53:00',0.88262,0.88272,0.88248,0.88248,216.75,0.88271,0.88282,0.88258,0.88259,229.81,False
'2018-01-19T10:54:00',0.88249,0.88264,0.88249,0.88264,236.11,0.8826,0.88274,0.88259,0.88274,203.68,False
'2018-01-19T10:55:00',0.88263,0.88263,0.88239,0.88245,203.29,0.88274,0.88274,0.88248,0.88254,198.19,False
'2018-01-19T10:56:00',0.88244,0.88259,0.88242,0.88259,176.37,0.88254,0.88269,0.8825,0.88269,213.64,True
'2018-01-19T10:57:00',0.88259,0.88261,0.88251,0.88254,159.34,0.88269,0.8827,0.8826,0.88263,212.65,False
'2018-01-19T10:58:00',0.88252,0.88253,0.88246,0.88247,126.04,0.88262,0.88263,0.88253,0.88255,87.79,True
'2018-01-19T10:59:00',0.88247,0.88268,0.88246,0.88262,262.04,0.88254,0.88275,0.88252,0.88272,232.12,False
'2018-01-19T11:00:00',0.88262,0.88263,0.88254,0.88257,201.38,0.88272,0.88273,0.88263,0.88266,173.46,True
'2018-01-19T11:01:00',0.88256,0.88271,0.88254,0.88271,120.35,0.88263,0.88278,0.88262,0.88278,76.74,False
'2018-01-19T11:02:00',0.8827,0.8827,0.88248,0.88253,248.49,0.88276,0.88278,0.88259,0.88262,183.92,True
'2018-01-19T11:03:00',0.88253,0.88272,0.88245,0.88272,246.18,0.88261,0.88282,0.88254,0.88282,242.0,True
'2018-01-19T11:04:00',0.88272,0.88291,0.88268,0.88277,189.76,0.88282,0.883,0.88277,0.88287,210.32,False
'2018-01-19T11:05:00',0.88277,0.88282,0.88272,0.88277,153.38,0.88287,0.88292,0.88282,0.88286,192.03,False
'2018-01-19T11:06:00',0.88278,0.88282,0.88271,0.88282,212.88,0.88286,0.88291,0.88279,0.88291,149.19,True
'2018-01-19T11:07:00',0.88282,0.88284,0.88278,0.8828,137.58,0.88291,0.88291,0.88287,0.88288,81.45,True
'2018-01-19T11:08:00',0.8828,0.88289,0.88276,0.88287,133.58,0.88286,0.88299,0.88283,0.88296,127.76,False
'2018-01-19T11:09:00',0.88287,0.88289,0.88266,0.88266,205.49,0.88296,0.88299,0.88275,0.88275,171.96,False
'2018-01-19T11:10:00',0.88266,0.88267,0.88248,0.88253,199.48,0.88276,0.88277,0.88257,0.88264,181.4,True
'2018-01-19T11:11:00',0.88254,0.88276,0.88252,0.8827,199.15,0.88264,0.88285,0.88261,0.88281,167.76,True
'2018-01-19T11:12:00',0.88272,0.88278,0.88269,0.88278,175.21,0.88282,0.88287,0.88279,0.88285,163.36,False
'2018-01-19T11:13:00',0.88276,0.88276,0.88253,0.88255,240.17,0.88285,0.88285,0.88261,0.88264,233.7,False
'2018-01-19T11:14:00',0.88251,0.88251,0.88228,0.88228,236.18,0.8826,0.8826,0.88236,0.88236,133.07,False
'2018-01-19T11:15:00',0.88228,0.88228,0.88212,0.88214,226.92,0.88236,0.88236,0.88221,0.88223,195.32,False
'2018-01-19T11:16:00',0.88214,0.88228,0.88212,0.88221,274.97,0.88223,0.88236,0.88221,0.88231,202.64,True
'2018-01-19T11:17:00',0.88222,0.88237,0.88216,0.88234,266.76,0.88231,0.88246,0.88225,0.88242,199.8,False
'2018-01-19T11:18:00',0.88233,0.88233,0.88227,0.88228,135.81,0.88242,0.88242,0.88235,0.88235,151.28,True
'2018-01-19T11:19:00',0.88228,0.88238,0.88227,0.88236,184.01,0.88236,0.88246,0.88235,0.88245,175.93,True
'2018-01-19T11:20:00',0.88236,0.88256,0.88227,0.88256,232.4,0.88244,0.88264,0.88233,0.88264,169.49,True
'2018-01-19T11:21:00',0.88256,0.88257,0.88244,0.88247,201.4,0.88263,0.88266,0.88252,0.88255,138.78,False
'2018-01-19T11:22:00',0.88247,0.88249,0.88235,0.88241,165.74,0.88255,0.88257,0.88244,0.88249,95.25,True
'2018-01-19T11:23:00',0.8824,0.88255,0.8824,0.88255,235.89,0.88249,0.88262,0.88249,0.88262,155.39,True
'2018-01-19T11:24:00',0.88254,0.88256,0.88242,0.88254,180.91,0.88262,0.88265,0.88251,0.88262,140.49,True
'2018-01-19T11:25:00',0.88255,0.88281,0.88253,0.88271,217.69,0.88263,0.88289,0.88262,0.88279,165.51,False
'2018-01-19T11:26:00',0.8827,0.88272,0.88267,0.88272,150.23,0.8828,0.88281,0.88274,0.8828,124.51,True
'2018-01-19T11:27:00',0.88273,0.88278,0.88268,0.88272,204.56,0.8828,0.88286,0.88276,0.88281,121.63,False
'2018-01-19T11:28:00',0.88272,0.88275,0.88269,0.8827,141.97,0.88281,0.88284,0.88275,0.88275,139.65,True
'2018-01-19T11:29:00',0.8827,0.88277,0.88269,0.88275,166.81,0.88276,0.88285,0.88276,0.88284,150.49,True
'2018-01-19T11:30:00',0.88275,0.8828,0.88269,0.8827,154.34,0.88284,0.88289,0.88277,0.88279,186.1,False
'2018-01-19T11:31:00',0.8827,0.8827,0.88266,0.88268,126.2,0.88279,0.88279,0.88274,0.88277,115.12,False
'2018-01-19T11:32:00',0.88268,0.88268,0.88261,0.88262,139.75,0.88277,0.88277,0.88269,0.88269,115.24,False
'2018-01-19T11:33:00',0.88261,0.88268,0.88261,0.88263,163.93,0.88269,0.88276,0.88268,0.88273,102.92,True
'2018-01-19T11:34:00',0.88263,0.88276,0.88263,0.88267,184.39,0.88273,0.88285,0.88273,0.88275,160.0,False
'2018-01-19T11:35:00',0.88267,0.88267,0.88257,0.88258,152.05,0.88273,0.88273,0.88263,0.88265,162.13,False
'2018-01-19T11:36:00',0.88257,0.88257,0.88238,0.8824,178.75,0.88264,0.88265,0.88248,0.8825,178.09,False
'2018-01-19T11:37:00',0.88241,0.88251,0.88238,0.88251,158.05,0.8825,0.8826,0.88246,0.8826,147.4,False
'2018-01-19T11:38:00',0.8825,0.88251,0.88246,0.88247,161.94,0.8826,0.8826,0.88253,0.88255,148.02,True
'2018-01-19T11:39:00',0.88247,0.88255,0.88244,0.88253,222.74,0.88255,0.88263,0.88252,0.88263,215.21,True
'2018-01-19T11:40:00',0.88253,0.88256,0.8824,0.8825,144.44,0.88263,0.88263,0.88247,0.88259,144.41,False
'2018-01-19T11:41:00',0.8825,0.8825,0.88236,0.8824,167.58,0.88257,0.88257,0.88246,0.88248,166.55,False
'2018-01-19T11:42:00',0.88239,0.88246,0.88229,0.88229,141.49,0.88249,0.88256,0.88238,0.88238,167.54,False
'2018-01-19T11:43:00',0.8823,0.88237,0.88229,0.88233,191.87,0.88238,0.88246,0.88237,0.88242,177.47,True
'2018-01-19T11:44:00',0.88234,0.88252,0.88233,0.88243,172.56,0.88242,0.88261,0.88242,0.88254,189.75,False
'2018-01-19T11:45:00',0.88243,0.88244,0.88222,0.88227,162.34,0.88254,0.88254,0.8823,0.88235,149.56,True
'2018-01-19T11:46:00',0.88227,0.8826,0.88226,0.88254,86.63,0.88235,0.88267,0.88235,0.88262,164.41,True
'2018-01-19T11:47:00',0.88254,0.88264,0.88252,0.88264,135.16,0.88262,0.88273,0.88261,0.88273,194.98,True
'2018-01-19T11:48:00',0.88265,0.88265,0.88255,0.88256,206.1,0.88273,0.88273,0.88265,0.88266,165.31,True
'2018-01-19T11:49:00',0.88257,0.88272,0.88257,0.88263,107.36,0.88266,0.88282,0.88266,0.88273,141.77,False
'2018-01-19T11:50:00',0.88262,0.88262,0.88225,0.88225,196.6,0.88271,0.88271,0.88234,0.88234,219.59,False
'2018-01-19T11:51:00',0.88225,0.88243,0.8822,0.88242,275.85,0.88234,0.88253,0.88229,0.88251,292.02,True
'2018-01-19T11:52:00',0.88242,0.88268,0.88225,0.88227,204.94,0.88252,0.88274,0.88233,0.88236,241.77,False
'2018-01-19T11:53:00',0.88227,0.88233,0.88223,0.88228,175.32,0.88236,0.88241,0.88232,0.88237,191.97,True
'2018-01-19T11:54:00',0.88227,0.88247,0.88227,0.88246,125.75,0.88237,0.88256,0.88236,0.88256,166.93,True
'2018-01-19T11:55:00',0.88247,0.88269,0.88246,0.88268,136.19,0.88256,0.88277,0.88254,0.88276,149.85,False
'2018-01-19T11:56:00',0.88267,0.88269,0.88234,0.88238,155.94,0.88276,0.88277,0.88243,0.88247,215.18,False
'2018-01-19T11:57:00',0.88236,0.8824,0.88231,0.88236,187.72,0.88245,0.88249,0.88239,0.88245,181.06,False
'2018-01-19T11:58:00',0.88236,0.88238,0.8823,0.88238,157.38,0.88245,0.88247,0.88238,0.88246,177.34,True
'2018-01-19T11:59:00',0.88239,0.88274,0.88238,0.8827,244.38,0.88248,0.88282,0.88248,0.88278,211.33,True
'2018-01-19T12:00:00',0.88272,0.88291,0.8827,0.88282,251.2,0.8828,0.88299,0.88279,0.88289,236.67,False
'2018-01-19T12:01:00',0.88281,0.88283,0.88259,0.88265,156.39,0.88289,0.88291,0.88267,0.88274,129.12,False
'2018-01-19T12:02:00',0.88264,0.88265,0.88246,0.88246,253.22,0.88274,0.88274,0.88253,0.88253,190.03,False
'2018-01-19T12:03:00',0.88246,0.88255,0.88246,0.8825,132.19,0.88255,0.88261,0.88253,0.88258,104.0,False
'2018-01-19T12:04:00',0.8825,0.88251,0.88247,0.88247,51.65,0.88257,0.88258,0.88254,0.88254,35.38,False
'2018-01-19T12:05:00',0.88247,0.88248,0.88226,0.88226,153.65,0.88254,0.88254,0.88233,0.88235,178.38,False
'2018-01-19T12:06:00',0.88227,0.88228,0.88208,0.88226,170.87,0.88235,0.88237,0.88216,0.88235,155.46,False
'2018-01-19T12:07:00',0.88227,0.88228,0.8822,0.88225,137.43,0.88235,0.88236,0.88226,0.88232,135.5,True
'2018-01-19T12:08:00',0.88225,0.88234,0.88224,0.88233,127.39,0.88232,0.88241,0.88232,0.88241,107.21,False
'2018-01-19T12:09:00',0.88234,0.88234,0.88197,0.88203,167.45,0.88241,0.88241,0.88205,0.88211,195.76,False
'2018-01-19T12:10:00',0.88202,0.88207,0.88197,0.88205,199.32,0.88211,0.88215,0.88204,0.88213,143.99,True
'2018-01-19T12:11:00',0.88204,0.88211,0.88203,0.88204,178.39,0.88213,0.8822,0.88212,0.88214,187.07,True
'2018-01-19T12:12:00',0.88205,0.88215,0.88201,0.88215,178.55,0.88215,0.88224,0.8821,0.88224,184.87,True
'2018-01-19T12:13:00',0.88215,0.88218,0.88212,0.88213,136.48,0.88224,0.88227,0.88221,0.88223,144.75,True
'2018-01-19T12:14:00',0.88213,0.88222,0.88212,0.8822,110.48,0.88223,0.8823,0.88218,0.8823,128.09,True
'2018-01-19T12:15:00',0.88221,0.88229,0.88218,0.88227,153.97,0.8823,0.88237,0.88227,0.88235,152.89,True
'2018-01-19T12:16:00',0.88226,0.8825,0.88226,0.88242,215.57,0.88236,0.88259,0.88234,0.8825,227.69,False
'2018-01-19T12:17:00',0.88241,0.88246,0.88237,0.88246,158.65,0.8825,0.88255,0.88247,0.88254,132.52,True
'2018-01-19T12:18:00',0.88246,0.88254,0.88246,0.88252,106.59,0.88253,0.88262,0.88253,0.8826,108.68,True
'2018-01-19T12:19:00',0.88252,0.88277,0.88252,0.88273,128.31,0.8826,0.88285,0.88258,0.88281,146.97,False
'2018-01-19T12:20:00',0.88272,0.88273,0.88262,0.88262,118.66,0.88281,0.88281,0.88269,0.88269,144.12,False
'2018-01-19T12:21:00',0.88262,0.88267,0.88258,0.88267,84.91,0.88268,0.88276,0.88264,0.88276,111.34,True
'2018-01-19T12:22:00',0.88264,0.88268,0.8826,0.88268,130.46,0.88274,0.88277,0.88269,0.88277,163.93,True
'2018-01-19T12:23:00',0.8827,0.88271,0.88267,0.8827,97.89,0.88278,0.88281,0.88275,0.88279,118.71,True
'2018-01-19T12:24:00',0.8827,0.88296,0.8827,0.88294,193.09,0.88278,0.88305,0.88278,0.88303,184.32,False
'2018-01-19T12:25:00',0.88294,0.88294,0.88272,0.88276,170.33,0.88302,0.88302,0.88282,0.88285,145.41,False
'2018-01-19T12:26:00',0.88276,0.8828,0.88266,0.88274,197.67,0.88285,0.88287,0.88273,0.88284,152.09,True
'2018-01-19T12:27:00',0.88276,0.88293,0.88276,0.88293,204.35,0.88283,0.88301,0.88283,0.88298,169.67,True
'2018-01-19T12:28:00',0.88292,0.88297,0.88289,0.88295,206.79,0.88302,0.88306,0.88297,0.88303,172.16,True
'2018-01-19T12:29:00',0.88294,0.88298,0.88278,0.88278,186.14,0.88303,0.88305,0.88288,0.88288,145.34,False
'2018-01-19T12:30:00',0.88278,0.88282,0.88273,0.88277,155.63,0.88288,0.88291,0.88282,0.88286,129.72,False
'2018-01-19T12:31:00',0.88277,0.88281,0.88266,0.88267,230.85,0.88285,0.88289,0.88273,0.88273,167.26,True
'2018-01-19T12:32:00',0.88266,0.88303,0.88252,0.88285,276.28,0.88272,0.88312,0.8826,0.88292,306.04,True
'2018-01-19T12:33:00',0.88284,0.88335,0.88277,0.8833,304.61,0.88292,0.88343,0.88285,0.8834,233.01,True
'2018-01-19T12:34:00',0.8833,0.88342,0.88323,0.8834,288.86,0.88339,0.8835,0.88332,0.88347,232.2,True
'2018-01-19T12:35:00',0.88338,0.88408,0.88336,0.88388,396.09,0.88343,0.88415,0.88343,0.88397,354.73,False
'2018-01-19T12:36:00',0.88386,0.88401,0.8838,0.88396,254.71,0.88393,0.8841,0.88388,0.88404,227.96,False
'2018-01-19T12:37:00',0.88398,0.88398,0.88383,0.88388,131.52,0.88406,0.88408,0.8839,0.88396,150.6,False
'2018-01-19T12:38:00',0.88387,0.88389,0.88371,0.88386,185.4,0.88394,0.88397,0.88378,0.88393,196.32,True
'2018-01-19T12:39:00',0.88383,0.88392,0.88354,0.88378,251.08,0.88392,0.88398,0.88364,0.88386,236.71,False
'2018-01-19T12:40:00',0.88375,0.88384,0.88351,0.88355,238.94,0.88384,0.88392,0.8836,0.88364,261.42,False
'2018-01-19T12:41:00',0.88355,0.88377,0.88355,0.88361,238.69,0.88363,0.88386,0.88363,0.8837,211.71,False
'2018-01-19T12:42:00',0.88361,0.88366,0.88354,0.88366,180.95,0.8837,0.88375,0.88363,0.88375,139.2,True
'2018-01-19T12:43:00',0.88366,0.88376,0.88348,0.88356,237.19,0.88375,0.88385,0.88356,0.88364,270.52,True
'2018-01-19T12:44:00',0.88356,0.8838,0.88356,0.8837,225.48,0.88364,0.88388,0.88364,0.88379,276.86,False
'2018-01-19T12:45:00',0.88371,0.88377,0.88368,0.88368,98.49,0.8838,0.88386,0.88375,0.88375,150.62,False
'2018-01-19T12:46:00',0.88367,0.88375,0.88359,0.88362,198.41,0.88373,0.88384,0.88364,0.88371,169.53,False
'2018-01-19T12:47:00',0.88362,0.88362,0.88346,0.88347,123.48,0.88371,0.88371,0.88355,0.88355,112.19,False
'2018-01-19T12:48:00',0.88346,0.88348,0.88333,0.88341,180.04,0.88355,0.88355,0.88341,0.8835,167.3,False
'2018-01-19T12:49:00',0.8834,0.88343,0.8834,0.88342,182.74,0.8835,0.88352,0.88346,0.88348,115.78,False
'2018-01-19T12:50:00',0.88341,0.88343,0.88338,0.88341,121.09,0.88348,0.88351,0.88347,0.88349,126.34,True
'2018-01-19T12:51:00',0.88342,0.88362,0.88339,0.88339,184.21,0.88349,0.88371,0.88348,0.88349,218.5,False
'2018-01-19T12:52:00',0.8834,0.88343,0.8833,0.8833,143.05,0.88349,0.88352,0.88338,0.88338,197.02,True
'2018-01-19T12:53:00',0.88329,0.88344,0.88323,0.88344,213.6,0.88339,0.88353,0.88331,0.88353,223.54,True
'2018-01-19T12:54:00',0.88344,0.8836,0.88343,0.88357,170.71,0.88353,0.88369,0.88352,0.88365,193.62,True
'2018-01-19T12:55:00',0.88357,0.88362,0.88351,0.88362,196.51,0.88365,0.8837,0.88358,0.8837,154.0,True
'2018-01-19T12:56:00',0.88364,0.88377,0.88347,0.88376,236.25,0.8837,0.88386,0.88355,0.88384,280.33,True
'2018-01-19T12:57:00',0.88376,0.8838,0.88346,0.88361,195.3,0.88383,0.88388,0.88354,0.8837,213.27,False
'2018-01-19T12:58:00',0.88361,0.88364,0.88346,0.88346,167.24,0.8837,0.88372,0.88352,0.88352,203.47,True
'2018-01-19T12:59:00',0.88346,0.88371,0.88346,0.88366,217.48,0.88353,0.8838,0.88351,0.88374,283.56,False
'2018-01-19T13:00:00',0.88364,0.88372,0.88347,0.88361,232.55,0.88374,0.88378,0.88354,0.88368,281.43,False
'2018-01-19T13:01:00',0.88362,0.8837,0.88326,0.88362,269.99,0.8837,0.88379,0.88334,0.88369,309.91,True
'2018-01-19T13:02:00',0.88362,0.88383,0.88362,0.88374,232.56,0.8837,0.88392,0.88369,0.88383,239.65,False
'2018-01-19T13:03:00',0.88373,0.88374,0.88345,0.88346,152.37,0.88383,0.88383,0.88354,0.88355,184.7,False
'2018-01-19T13:04:00',0.88344,0.88346,0.88337,0.88339,227.81,0.88353,0.88355,0.88345,0.88349,197.34,False
'2018-01-19T13:05:00',0.88341,0.88343,0.8833,0.8833,148.34,0.88348,0.88352,0.8834,0.8834,139.44,False
'2018-01-19T13:06:00',0.88332,0.88343,0.8833,0.88343,141.31,0.8834,0.88352,0.88338,0.88352,140.07,True
'2018-01-19T13:07:00',0.88344,0.8836,0.88343,0.8835,148.49,0.88352,0.88368,0.88352,0.88357,196.36,False
'2018-01-19T13:08:00',0.88349,0.8835,0.88341,0.88342,140.32,0.88356,0.88358,0.88349,0.8835,154.43,False
'2018-01-19T13:09:00',0.88342,0.88342,0.88335,0.88341,89.94,0.8835,0.88351,0.88341,0.88349,148.93,True
'2018-01-19T13:10:00',0.88341,0.88348,0.8833,0.88331,161.19,0.8835,0.88357,0.88338,0.88339,134.34,False
'2018-01-19T13:11:00',0.88331,0.88333,0.88329,0.8833,90.82,0.8834,0.88341,0.88336,0.88338,93.75,False
'2018-01-19T13:12:00',0.88331,0.88331,0.88328,0.88328,59.69,0.88338,0.88339,0.88335,0.88336,39.93,True
'2018-01-19T13:13:00',0.88328,0.88334,0.88328,0.88332,123.22,0.88336,0.88342,0.88332,0.8834,69.41,True
'2018-01-19T13:14:00',0.88332,0.88337,0.88328,0.88331,119.6,0.8834,0.88343,0.88336,0.88339,82.69,True
'2018-01-19T13:15:00',0.88332,0.88351,0.88332,0.88349,94.78,0.8834,0.88359,0.8834,0.88358,128.9,True
'2018-01-19T13:16:00',0.88349,0.88352,0.88339,0.88352,150.51,0.88358,0.88361,0.88346,0.88359,184.57,False
'2018-01-19T13:17:00',0.88351,0.88352,0.88344,0.88348,142.67,0.88359,0.8836,0.88352,0.88356,141.04,True
'2018-01-19T13:18:00',0.88348,0.8836,0.88347,0.88359,150.07,0.88355,0.88368,0.88355,0.88368,174.21,True
'2018-01-19T13:19:00',0.8836,0.88362,0.88353,0.88354,229.4,0.88368,0.88371,0.8836,0.88362,182.89,True
'2018-01-19T13:20:00',0.88354,0.88364,0.88352,0.8836,181.78,0.88362,0.88373,0.88361,0.88369,259.66,True
'2018-01-19T13:21:00',0.88361,0.88377,0.8836,0.8837,228.01,0.8837,0.88385,0.88368,0.88379,238.46,False
'2018-01-19T13:22:00',0.8837,0.88375,0.88353,0.88355,227.56,0.88379,0.88383,0.88361,0.88363,233.32,False
'2018-01-19T13:23:00',0.88354,0.8836,0.88349,0.8835,130.06,0.88363,0.88367,0.88358,0.88358,76.27,False
'2018-01-19T13:24:00',0.8835,0.88357,0.88347,0.88357,112.21,0.88358,0.88365,0.88354,0.88364,87.74,True
'2018-01-19T13:25:00',0.88357,0.88365,0.88353,0.88364,139.26,0.88364,0.88372,0.88359,0.8837,132.67,True
'2018-01-19T13:26:00',0.88364,0.88374,0.8836,0.88363,184.1,0.88371,0.8838,0.88367,0.88372,139.06,False
'2018-01-19T13:27:00',0.88363,0.88372,0.88362,0.88366,151.45,0.88372,0.88381,0.88368,0.88374,154.23,False
'2018-01-19T13:28:00',0.88366,0.88369,0.8836,0.88361,121.14,0.88374,0.88378,0.88368,0.88368,154.71,False
'2018-01-19T13:29:00',0.88361,0.88361,0.88346,0.88346,160.27,0.88368,0.88368,0.88353,0.88353,176.16,False
'2018-01-19T13:30:00',0.88345,0.88354,0.88344,0.88352,150.56,0.88354,0.8836,0.88352,0.8836,139.84,True
'2018-01-19T13:31:00',0.88354,0.88358,0.8834,0.8834,167.03,0.88362,0.88366,0.88347,0.88347,168.95,False
'2018-01-19T13:32:00',0.8834,0.88343,0.88329,0.88343,119.25,0.88347,0.88351,0.88339,0.88351,160.18,True
'2018-01-19T13:33:00',0.88343,0.88348,0.88335,0.88336,143.22,0.88352,0.88356,0.88342,0.88345,132.83,True
'2018-01-19T13:34:00',0.88337,0.88355,0.88335,0.88355,112.45,0.88345,0.88364,0.88343,0.88362,125.22,True
'2018-01-19T13:35:00',0.88355,0.88379,0.88355,0.88379,186.73,0.88364,0.88388,0.88364,0.88388,174.78,True
'2018-01-19T13:36:00',0.88379,0.88399,0.88379,0.88397,145.16,0.88388,0.88407,0.88388,0.88405,158.84,True
'2018-01-19T13:37:00',0.88397,0.88405,0.88393,0.88393,160.34,0.88405,0.88413,0.88403,0.88403,188.41,False
'2018-01-19T13:38:00',0.88393,0.88393,0.88374,0.88382,127.96,0.884,0.884,0.88381,0.88392,149.23,False
'2018-01-19T13:39:00',0.88384,0.88391,0.88374,0.8839,170.9,0.88391,0.884,0.88382,0.884,213.5,True
'2018-01-19T13:40:00',0.88391,0.88396,0.88382,0.88382,187.23,0.88399,0.88404,0.88389,0.88389,202.39,False
'2018-01-19T13:41:00',0.88381,0.88381,0.88358,0.88376,165.13,0.88388,0.88388,0.88367,0.88383,161.05,True
'2018-01-19T13:42:00',0.88376,0.88383,0.88368,0.88376,144.59,0.88385,0.8839,0.88376,0.88384,201.01,True
'2018-01-19T13:43:00',0.88376,0.88397,0.88376,0.88391,181.7,0.88383,0.88405,0.88383,0.884,183.18,False
'2018-01-19T13:44:00',0.88392,0.88396,0.88386,0.88389,158.65,0.88401,0.88406,0.88393,0.88397,113.05,True
'2018-01-19T13:45:00',0.88389,0.88399,0.88386,0.88388,190.85,0.88397,0.88407,0.88391,0.88396,102.26,False
'2018-01-19T13:46:00',0.88388,0.88398,0.88388,0.88398,30.36,0.88396,0.88403,0.88396,0.88403,20.82,True
'2018-01-19T13:47:00',0.88397,0.88414,0.88387,0.88409,188.46,0.88404,0.88421,0.88395,0.88416,157.12,False
'2018-01-19T13:48:00',0.88409,0.88413,0.88399,0.88402,124.63,0.88417,0.8842,0.88407,0.8841,184.29,False
'2018-01-19T13:49:00',0.88402,0.88411,0.88401,0.88407,164.91,0.88409,0.88419,0.88408,0.88414,154.68,False
'2018-01-19T13:50:00',0.88407,0.88409,0.88402,0.88402,112.67,0.88413,0.88416,0.88408,0.88411,117.7,True
'2018-01-19T13:51:00',0.88404,0.88412,0.88402,0.88405,129.45,0.88412,0.88418,0.88407,0.88413,118.15,False
'2018-01-19T13:52:00',0.88404,0.88409,0.88388,0.88391,172.45,0.88413,0.88415,0.88393,0.88396,163.45,False
'2018-01-19T13:53:00',0.8839,0.88391,0.88385,0.88387,97.27,0.88396,0.88401,0.88389,0.88394,74.69,True
'2018-01-19T13:54:00',0.88387,0.88416,0.88387,0.88414,171.26,0.88395,0.88425,0.88395,0.88423,125.93,True
'2018-01-19T13:55:00',0.88413,0.88454,0.88413,0.88447,287.7,0.88423,0.88462,0.88423,0.88454,241.09,False
'2018-01-19T13:56:00',0.88447,0.8845,0.8843,0.88431,224.97,0.88455,0.88459,0.88439,0.88439,236.4,False
'2018-01-19T13:57:00',0.8843,0.88441,0.8843,0.8843,313.09,0.88439,0.8845,0.88437,0.88438,254.72,False
'2018-01-19T13:58:00',0.88431,0.88431,0.88393,0.88397,204.6,0.88438,0.88438,0.88403,0.88404,250.17,False
'2018-01-19T13:59:00',0.88397,0.88406,0.88376,0.88405,239.44,0.88405,0.88416,0.88384,0.88416,213.97,True
'2018-01-19T14:00:00',0.88406,0.88419,0.88403,0.88418,209.47,0.88415,0.88427,0.88411,0.88427,257.89,False
'2018-01-19T14:01:00',0.88417,0.88417,0.88397,0.88397,235.64,0.88427,0.88427,0.88405,0.88406,210.16,False
'2018-01-19T14:02:00',0.88397,0.88399,0.8839,0.88399,168.56,0.88406,0.88407,0.88399,0.88407,165.19,True
'2018-01-19T14:03:00',0.88398,0.884,0.88364,0.88364,221.48,0.88407,0.88408,0.88373,0.88374,220.68,False
'2018-01-19T14:04:00',0.88364,0.88396,0.88363,0.88383,228.62,0.88374,0.88405,0.88372,0.88392,229.93,False
'2018-01-19T14:05:00',0.88382,0.88384,0.8837,0.88375,212.32,0.88391,0.88393,0.88378,0.88383,166.05,False
'2018-01-19T14:06:00',0.88375,0.88378,0.88371,0.88377,144.9,0.88382,0.88388,0.88379,0.88385,127.59,False
'2018-01-19T14:07:00',0.88377,0.88377,0.88362,0.88369,191.16,0.88384,0.88385,0.88371,0.88377,170.41,False
'2018-01-19T14:08:00',0.88369,0.88375,0.88362,0.88372,227.31,0.88377,0.88384,0.88368,0.88383,186.71,True
'2018-01-19T14:09:00',0.88375,0.88385,0.88373,0.8838,182.2,0.88383,0.88393,0.88381,0.88389,176.79,True
'2018-01-19T14:10:00',0.88379,0.88385,0.88366,0.8837,230.18,0.88388,0.88395,0.88373,0.88378,149.09,True
'2018-01-19T14:11:00',0.8837,0.88389,0.88362,0.88389,276.79,0.88376,0.88397,0.88371,0.88397,183.69,True
'2018-01-19T14:12:00',0.8839,0.88392,0.88381,0.88391,171.58,0.88398,0.884,0.8839,0.884,131.49,True
'2018-01-19T14:13:00',0.8839,0.88393,0.88377,0.88393,194.01,0.88399,0.88402,0.88385,0.88402,243.08,True
'2018-01-19T14:14:00',0.88393,0.88395,0.88358,0.88358,285.24,0.88402,0.88403,0.88368,0.88368,308.64,False
'2018-01-19T14:15:00',0.88358,0.88363,0.88332,0.88337,269.9,0.88368,0.88372,0.88341,0.88347,271.92,False
'2018-01-19T14:16:00',0.88337,0.8834,0.88336,0.88338,219.39,0.88345,0.8835,0.88344,0.88347,202.63,True
'2018-01-19T14:17:00',0.88338,0.88354,0.88336,0.88342,249.79,0.88346,0.88363,0.88344,0.88351,315.37,False
'2018-01-19T14:18:00',0.88341,0.88343,0.88324,0.88326,239.76,0.88349,0.88353,0.88334,0.88334,220.13,False
'2018-01-19T14:19:00',0.88327,0.88331,0.88319,0.8832,247.39,0.88334,0.88339,0.88329,0.8833,185.38,False
'2018-01-19T14:20:00',0.8832,0.8833,0.88313,0.8833,209.12,0.88327,0.88338,0.88323,0.88338,213.86,True
'2018-01-19T14:21:00',0.88332,0.88332,0.88317,0.88318,262.51,0.88339,0.8834,0.88326,0.88326,297.05,False
'2018-01-19T14:22:00',0.88318,0.88327,0.88313,0.88324,284.39,0.88327,0.88335,0.88322,0.88333,281.16,True
'2018-01-19T14:23:00',0.88324,0.8833,0.88311,0.88329,162.15,0.88333,0.88338,0.8832,0.88338,178.14,True
'2018-01-19T14:24:00',0.8833,0.88335,0.8832,0.88321,190.2,0.88339,0.88341,0.88329,0.88329,163.28,False
'2018-01-19T14:25:00',0.88321,0.8833,0.88321,0.88326,223.85,0.88328,0.88339,0.88328,0.88334,216.16,True
'2018-01-19T14:26:00',0.88326,0.88333,0.88312,0.88312,222.46,0.88335,0.88343,0.88321,0.88321,199.13,True
'2018-01-19T14:27:00',0.88313,0.88344,0.88312,0.88343,221.08,0.88322,0.88353,0.88321,0.88353,187.94,True
'2018-01-19T14:28:00',0.88342,0.88344,0.8831,0.88312,252.9,0.88352,0.88354,0.88317,0.88322,177.87,False
'2018-01-19T14:29:00',0.88313,0.88333,0.88312,0.88331,203.28,0.88322,0.88341,0.88322,0.8834,199.64,False
'2018-01-19T14:30:00',0.88332,0.88332,0.88325,0.88328,210.52,0.8834,0.8834,0.8833,0.88337,175.55,False
'2018-01-19T14:31:00',0.88328,0.88329,0.88314,0.88325,205.46,0.88335,0.88337,0.88324,0.88331,218.89,False
'2018-01-19T14:32:00',0.88326,0.8833,0.88305,0.88309,229.87,0.88331,0.88334,0.88312,0.88318,177.85,False
'2018-01-19T14:33:00',0.88309,0.88318,0.88306,0.88307,266.31,0.88319,0.88325,0.88315,0.88316,225.43,False
'2018-01-19T14:34:00',0.88307,0.88317,0.88307,0.88308,229.2,0.88316,0.88322,0.88315,0.88316,170.97,False
'2018-01-19T14:35:00',0.88308,0.88312,0.88306,0.88309,155.37,0.88317,0.88321,0.88313,0.88317,201.92,False
'2018-01-19T14:36:00',0.88309,0.88312,0.88297,0.88301,175.62,0.88317,0.8832,0.88306,0.88308,159.87,False
'2018-01-19T14:37:00',0.88301,0.88304,0.88291,0.88301,219.48,0.88309,0.8831,0.883,0.8831,238.85,False
'2018-01-19T14:38:00',0.88301,0.88303,0.88292,0.88293,202.82,0.8831,0.88312,0.883,0.88302,148.03,False
'2018-01-19T14:39:00',0.88295,0.883,0.88281,0.88282,264.32,0.88302,0.88309,0.8829,0.88292,216.58,True
'2018-01-19T14:40:00',0.88282,0.88335,0.88273,0.88314,480.9,0.88293,0.88344,0.88283,0.88322,486.65,True
'2018-01-19T14:41:00',0.88316,0.88346,0.88295,0.88332,455.05,0.88321,0.88357,0.88304,0.88342,452.02,False
'2018-01-19T14:42:00',0.88333,0.88333,0.88295,0.88302,417.67,0.88343,0.88343,0.88305,0.88311,474.54,False
'2018-01-19T14:43:00',0.88301,0.88304,0.88281,0.88291,399.59,0.88311,0.88313,0.88291,0.883,406.38,True
'2018-01-19T14:44:00',0.88289,0.88307,0.88275,0.88303,332.03,0.88299,0.88316,0.88284,0.88311,366.51,True
'2018-01-19T14:45:00',0.88303,0.88345,0.88302,0.88335,297.05,0.88312,0.88354,0.88311,0.88342,300.07,True
'2018-01-19T14:46:00',0.88335,0.88355,0.8833,0.8835,274.61,0.88344,0.88362,0.8834,0.88359,279.96,False
'2018-01-19T14:47:00',0.8835,0.8835,0.88321,0.88324,270.56,0.88358,0.88358,0.8833,0.88334,254.0,False
'2018-01-19T14:48:00',0.88324,0.88337,0.88321,0.8833,282.59,0.88334,0.88346,0.8833,0.8834,243.38,False
'2018-01-19T14:49:00',0.8833,0.88336,0.88307,0.88313,234.97,0.8834,0.88346,0.88318,0.88321,222.9,False
'2018-01-19T14:50:00',0.88312,0.88322,0.8831,0.88312,187.83,0.88323,0.88331,0.88319,0.88321,219.8,False
'2018-01-19T14:51:00',0.88312,0.88321,0.88307,0.88321,233.81,0.8832,0.88331,0.88315,0.88329,244.74,True
'2018-01-19T14:52:00',0.8832,0.88332,0.88312,0.88332,165.4,0.88329,0.8834,0.88321,0.8834,246.25,True
'2018-01-19T14:53:00',0.88331,0.88361,0.88331,0.88356,222.87,0.88339,0.88368,0.88339,0.88365,264.7,True
'2018-01-19T14:54:00',0.88357,0.88369,0.88353,0.88364,284.73,0.88366,0.88379,0.88362,0.88373,313.93,False
'2018-01-19T14:55:00',0.88364,0.88364,0.88332,0.88341,281.4,0.88373,0.88373,0.8834,0.88351,281.18,False
'2018-01-19T14:56:00',0.88344,0.8835,0.88338,0.88344,249.35,0.88353,0.88358,0.88346,0.88353,231.85,True
'2018-01-19T14:57:00',0.88344,0.88364,0.8834,0.88358,304.79,0.88352,0.88374,0.88349,0.88366,275.99,False
'2018-01-19T14:58:00',0.88357,0.88359,0.88326,0.88354,277.44,0.88367,0.88367,0.88334,0.88363,284.64,True
'2018-01-19T14:59:00',0.88354,0.88361,0.88307,0.88335,360.87,0.88362,0.8837,0.88316,0.88345,402.5,False
'2018-01-19T15:00:00',0.88335,0.88345,0.88322,0.88338,197.04,0.88344,0.88354,0.88332,0.88346,241.52,False
'2018-01-19T15:01:00',0.88338,0.88343,0.88331,0.8834,227.34,0.88347,0.88352,0.88338,0.8835,174.7,True
'2018-01-19T15:02:00',0.88339,0.88354,0.88339,0.88354,275.31,0.88349,0.88361,0.88348,0.88361,275.05,True
'2018-01-19T15:03:00',0.88354,0.88354,0.88335,0.88351,292.24,0.8836,0.88363,0.88344,0.88359,280.76,False
'2018-01-19T15:04:00',0.88351,0.88353,0.88348,0.88349,221.2,0.8836,0.88362,0.88357,0.88359,193.33,False
'2018-01-19T15:05:00',0.88349,0.88352,0.8834,0.88344,229.3,0.88359,0.88359,0.88348,0.88352,226.3,False
'2018-01-19T15:06:00',0.88344,0.88344,0.88309,0.88309,290.93,0.88351,0.88351,0.88318,0.88319,276.72,False
'2018-01-19T15:07:00',0.88308,0.88314,0.88296,0.88299,341.21,0.88319,0.88323,0.88305,0.8831,309.0,True
'2018-01-19T15:08:00',0.88299,0.88322,0.88288,0.88315,332.95,0.88308,0.88331,0.88298,0.88325,280.17,False
'2018-01-19T15:09:00',0.88313,0.88317,0.88302,0.88305,184.78,0.88323,0.88326,0.88311,0.88316,257.48,False
'2018-01-19T15:10:00',0.88306,0.88309,0.88289,0.88301,238.65,0.88315,0.88319,0.883,0.88307,225.73,True
'2018-01-19T15:11:00',0.88301,0.88319,0.88299,0.88316,138.07,0.88309,0.88329,0.88306,0.88326,200.82,True
'2018-01-19T15:12:00',0.88317,0.88322,0.88313,0.8832,137.63,0.88327,0.8833,0.88321,0.88329,119.89,True
'2018-01-19T15:13:00',0.8832,0.88331,0.8831,0.88328,257.1,0.88327,0.88341,0.88319,0.88337,200.17,True
'2018-01-19T15:14:00',0.88328,0.8834,0.88327,0.88338,99.48,0.88338,0.88346,0.88336,0.88345,212.57,True
'2018-01-19T15:15:00',0.88338,0.8834,0.88332,0.88336,127.19,0.88346,0.88349,0.8834,0.88346,178.43,True
'2018-01-19T15:16:00',0.88336,0.88349,0.88333,0.88334,215.63,0.88346,0.88358,0.88342,0.88342,193.21,False
'2018-01-19T15:17:00',0.88333,0.88334,0.88311,0.88315,248.23,0.88342,0.88343,0.88319,0.88324,283.67,True
'2018-01-19T15:18:00',0.88316,0.88337,0.88314,0.88317,321.18,0.88324,0.88346,0.88323,0.88325,306.48,False
'2018-01-19T15:19:00',0.88319,0.88321,0.88307,0.8831,206.52,0.88327,0.88329,0.88316,0.88319,143.59,False
'2018-01-19T15:20:00',0.88311,0.88317,0.88296,0.88306,254.87,0.88319,0.88324,0.88305,0.88314,199.75,False
'2018-01-19T15:21:00',0.88306,0.88309,0.88292,0.88309,201.83,0.88316,0.88318,0.88299,0.88318,191.45,True
'2018-01-19T15:22:00',0.88309,0.88318,0.88283,0.88283,287.21,0.88319,0.88328,0.88293,0.88294,271.61,False
'2018-01-19T15:23:00',0.88282,0.88294,0.88275,0.88289,282.09,0.88292,0.88303,0.88284,0.88299,266.53,True
'2018-01-19T15:24:00',0.88289,0.88295,0.88265,0.88273,189.3,0.88298,0.88303,0.88274,0.88282,206.02,False
'2018-01-19T15:25:00',0.88273,0.88279,0.88267,0.88279,238.82,0.88282,0.88288,0.88274,0.88288,224.77,True
'2018-01-19T15:26:00',0.8828,0.8828,0.88268,0.88274,207.0,0.88288,0.88288,0.88277,0.88282,206.36,False
'2018-01-19T15:27:00',0.88273,0.88277,0.88268,0.88277,167.88,0.88282,0.88287,0.88276,0.88286,172.21,True
'2018-01-19T15:28:00',0.88277,0.88281,0.88256,0.88263,178.31,0.88286,0.88291,0.88263,0.88272,200.66,False
'2018-01-19T15:29:00',0.88264,0.88269,0.88247,0.88252,217.23,0.88274,0.88279,0.88253,0.88259,202.91,False
'2018-01-19T15:30:00',0.88253,0.88254,0.88236,0.88236,190.69,0.8826,0.88263,0.88245,0.88246,227.68,False
'2018-01-19T15:31:00',0.88238,0.88239,0.88231,0.88232,187.21,0.88247,0.88248,0.88239,0.88241,194.4,True
'2018-01-19T15:32:00',0.88232,0.88242,0.88229,0.88238,191.34,0.88239,0.8825,0.88236,0.88247,183.62,True
'2018-01-19T15:33:00',0.88238,0.88243,0.88229,0.88229,247.38,0.88248,0.88252,0.88237,0.88237,271.43,False
'2018-01-19T15:34:00',0.88229,0.88232,0.88217,0.88221,177.07,0.88238,0.8824,0.88226,0.88231,265.95,False
'2018-01-19T15:35:00',0.88223,0.88228,0.88213,0.88217,260.91,0.88231,0.88236,0.88222,0.88226,254.91,False
'2018-01-19T15:36:00',0.88217,0.88224,0.88213,0.88214,236.77,0.88226,0.88232,0.88222,0.88223,190.25,False
'2018-01-19T15:37:00',0.88214,0.88219,0.8821,0.88217,206.88,0.88223,0.88227,0.88216,0.88226,144.78,False
'2018-01-19T15:38:00',0.88217,0.88218,0.882,0.88206,208.91,0.88226,0.88226,0.8821,0.88216,226.04,False
'2018-01-19T15:39:00',0.88206,0.88217,0.88205,0.88205,218.33,0.88216,0.88225,0.88212,0.88212,202.13,False
'2018-01-19T15:40:00',0.88204,0.88206,0.88171,0.88184,228.75,0.88211,0.88215,0.88179,0.88194,244.14,True
'2018-01-19T15:41:00',0.88185,0.88209,0.88172,0.88205,241.31,0.88194,0.88215,0.88178,0.88214,280.02,True
'2018-01-19T15:42:00',0.88205,0.88216,0.88202,0.88211,260.11,0.88213,0.88223,0.88211,0.88221,235.94,True
'2018-01-19T15:43:00',0.8821,0.88218,0.88204,0.88206,212.41,0.88219,0.88225,0.88212,0.88215,249.02,True
'2018-01-19T15:44:00',0.88204,0.8822,0.88201,0.88216,280.29,0.88213,0.88228,0.8821,0.88223,212.92,True
'2018-01-19T15:45:00',0.88215,0.88232,0.88213,0.88222,212.68,0.88223,0.88241,0.88221,0.88231,233.36,False
'2018-01-19T15:46:00',0.88221,0.88228,0.88216,0.88224,233.77,0.88231,0.88235,0.88225,0.88232,164.35,False
'2018-01-19T15:47:00',0.88222,0.88222,0.88208,0.88211,238.1,0.88232,0.88232,0.88217,0.8822,181.08,True
'2018-01-19T15:48:00',0.88211,0.88232,0.88208,0.88215,301.27,0.8822,0.88242,0.88217,0.88224,299.31,False
'2018-01-19T15:49:00',0.88219,0.88219,0.88204,0.88209,199.82,0.88228,0.88228,0.88213,0.88218,226.08,True
'2018-01-19T15:50:00',0.8821,0.88221,0.88206,0.88214,293.41,0.88219,0.88229,0.88215,0.88224,305.34,False
'2018-01-19T15:51:00',0.88214,0.88221,0.8821,0.88214,185.65,0.88223,0.88229,0.88219,0.88223,158.93,True
'2018-01-19T15:52:00',0.88214,0.88226,0.88212,0.88222,182.94,0.88222,0.88233,0.88222,0.88232,187.85,True
'2018-01-19T15:53:00',0.88223,0.88227,0.88221,0.88226,168.3,0.88232,0.88235,0.8823,0.88233,202.92,True
'2018-01-19T15:54:00',0.88227,0.88247,0.88225,0.88241,183.08,0.88233,0.88253,0.88231,0.8825,219.51,True
'2018-01-19T15:55:00',0.88241,0.88256,0.88237,0.88251,223.49,0.88249,0.88264,0.88246,0.8826,142.63,False
'2018-01-19T15:56:00',0.88251,0.88253,0.88244,0.88252,153.93,0.88261,0.88261,0.88253,0.88259,141.17,False
'2018-01-19T15:57:00',0.88251,0.88252,0.88234,0.88246,241.11,0.88259,0.8826,0.88242,0.88256,142.79,True
'2018-01-19T15:58:00',0.88247,0.88257,0.88247,0.88256,173.59,0.88256,0.88265,0.88256,0.88264,141.09,True
'2018-01-19T15:59:00',0.88256,0.88272,0.88254,0.88263,253.62,0.88264,0.88286,0.88263,0.88277,203.48,True
'2018-01-19T16:00:00',0.88263,0.88288,0.88251,0.88255,367.58,0.88277,0.88294,0.88258,0.88263,306.33,False
'2018-01-19T16:01:00',0.88256,0.88258,0.88239,0.88255,241.39,0.88262,0.88267,0.88246,0.88262,204.34,True
'2018-01-19T16:02:00',0.88255,0.88274,0.88251,0.88274,213.59,0.88263,0.88282,0.88257,0.88282,146.54,True
'2018-01-19T16:03:00',0.88274,0.88294,0.88273,0.88287,276.04,0.88281,0.88302,0.8828,0.88296,203.71,True
'2018-01-19T16:04:00',0.88289,0.88342,0.88289,0.88337,309.41,0.88296,0.88348,0.88296,0.88345,207.14,False
'2018-01-19T16:05:00',0.88336,0.88341,0.88326,0.88333,368.97,0.88343,0.88349,0.88335,0.88343,288.99,False
'2018-01-19T16:06:00',0.88333,0.88338,0.88309,0.88314,335.66,0.88341,0.88346,0.88319,0.88322,257.62,True
'2018-01-19T16:07:00',0.88314,0.88353,0.88307,0.88351,287.75,0.8832,0.88361,0.88315,0.88357,250.68,True
'2018-01-19T16:08:00',0.8835,0.88366,0.88341,0.88363,236.19,0.88357,0.88373,0.88349,0.88371,241.88,True
'2018-01-19T16:09:00',0.88364,0.88374,0.88359,0.88365,187.46,0.88372,0.88382,0.88367,0.88372,171.22,True
'2018-01-19T16:10:00',0.88364,0.88381,0.88362,0.88377,200.24,0.88373,0.88389,0.88371,0.88386,232.14,True
'2018-01-19T16:11:00',0.88377,0.88384,0.88364,0.88364,197.08,0.88386,0.88393,0.88374,0.88374,172.67,False
'2018-01-19T16:12:00',0.88364,0.88368,0.88352,0.88355,180.41,0.88374,0.88378,0.8836,0.88364,210.19,True
'2018-01-19T16:13:00',0.88359,0.8837,0.88351,0.88369,212.17,0.88365,0.88377,0.88361,0.88376,179.16,False
'2018-01-19T16:14:00',0.88367,0.88367,0.88352,0.8836,176.31,0.88376,0.88376,0.88361,0.88368,186.74,True
'2018-01-19T16:15:00',0.8836,0.88368,0.88351,0.88363,190.64,0.88369,0.88376,0.8836,0.88371,239.15,False
'2018-01-19T16:16:00',0.88363,0.88364,0.88338,0.88342,218.18,0.8837,0.88371,0.88346,0.88351,214.78,False
'2018-01-19T16:17:00',0.88343,0.88347,0.88336,0.8834,181.19,0.88351,0.88355,0.88343,0.88349,146.56,False
'2018-01-19T16:18:00',0.8834,0.8834,0.88328,0.88334,106.31,0.88348,0.88348,0.88337,0.88343,131.76,False
'2018-01-19T16:19:00',0.88333,0.88339,0.8833,0.8833,161.21,0.88341,0.88346,0.88337,0.88337,168.52,False
'2018-01-19T16:20:00',0.88329,0.88331,0.88314,0.88316,167.94,0.88334,0.88337,0.88321,0.88324,76.87,True
'2018-01-19T16:21:00',0.88316,0.88335,0.88314,0.88331,202.65,0.88325,0.88343,0.88321,0.88341,178.59,True
'2018-01-19T16:22:00',0.88331,0.88341,0.88325,0.88341,181.62,0.88341,0.8835,0.88334,0.88347,176.53,False
'2018-01-19T16:23:00',0.88339,0.88339,0.88318,0.88318,271.49,0.88347,0.88347,0.88326,0.88327,221.13,False
'2018-01-19T16:24:00',0.8832,0.88323,0.88299,0.883,164.66,0.88328,0.8833,0.88307,0.88308,167.65,False
'2018-01-19T16:25:00',0.883,0.88313,0.88298,0.88301,249.69,0.88308,0.88321,0.88305,0.88309,197.19,False
'2018-01-19T16:26:00',0.88301,0.88304,0.88291,0.88298,264.15,0.8831,0.88312,0.88299,0.88306,217.34,False
'2018-01-19T16:27:00',0.88295,0.883,0.88291,0.88291,193.15,0.88305,0.88307,0.88297,0.88299,173.16,False
'2018-01-19T16:28:00',0.8829,0.88292,0.88279,0.88283,215.94,0.88298,0.88301,0.88286,0.8829,197.71,False
'2018-01-19T16:29:00',0.88283,0.88289,0.88281,0.88282,183.22,0.88291,0.88297,0.88288,0.8829,171.5,True
'2018-01-19T16:30:00',0.88281,0.88293,0.88281,0.88288,128.9,0.8829,0.88302,0.88288,0.88297,159.84,True
'2018-01-19T16:31:00',0.88288,0.88301,0.88288,0.88289,185.22,0.88296,0.8831,0.88296,0.88299,184.73,False
'2018-01-19T16:32:00',0.88291,0.88294,0.88282,0.88288,142.02,0.88299,0.88301,0.8829,0.88296,157.36,False
'2018-01-19T16:33:00',0.88288,0.8829,0.88283,0.88284,128.44,0.88296,0.88297,0.88291,0.88293,201.75,True
'2018-01-19T16:34:00',0.88284,0.88291,0.88283,0.88286,184.36,0.88293,0.88297,0.8829,0.88292,188.99,False
'2018-01-19T16:35:00',0.88284,0.88285,0.88269,0.88282,121.66,0.88293,0.88293,0.88278,0.88289,119.62,False
'2018-01-19T16:36:00',0.88283,0.88283,0.88274,0.8828,113.4,0.8829,0.88291,0.88281,0.88288,178.93,False
'2018-01-19T16:37:00',0.8828,0.88283,0.88276,0.8828,137.53,0.88288,0.8829,0.88283,0.88286,191.37,True
'2018-01-19T16:38:00',0.8828,0.88299,0.88264,0.88298,226.03,0.88287,0.88306,0.88272,0.88306,227.41,True
'2018-01-19T16:39:00',0.88297,0.88301,0.88285,0.88297,222.34,0.88306,0.88307,0.8829,0.88306,233.52,True
'2018-01-19T16:40:00',0.88299,0.88307,0.88297,0.883,137.08,0.88307,0.88312,0.88303,0.88307,161.45,False
'2018-01-19T16:41:00',0.883,0.883,0.88288,0.88288,104.42,0.88306,0.88308,0.88296,0.88296,114.42,False
'2018-01-19T16:42:00',0.88287,0.8829,0.88277,0.88278,145.85,0.88296,0.88298,0.88284,0.88286,112.59,False
'2018-01-19T16:43:00',0.88278,0.88289,0.8827,0.88284,237.93,0.88286,0.88297,0.88279,0.88292,192.81,False
'2018-01-19T16:44:00',0.88284,0.88284,0.88269,0.88282,229.4,0.88292,0.88292,0.88276,0.88291,129.59,False
'2018-01-19T16:45:00',0.88282,0.88283,0.88261,0.88267,245.1,0.8829,0.88292,0.88268,0.88275,153.9,True
'2018-01-19T16:46:00',0.88267,0.88284,0.88264,0.88264,217.97,0.88275,0.88293,0.88274,0.88274,199.79,False
'2018-01-19T16:47:00',0.88265,0.88276,0.88264,0.88275,160.56,0.88273,0.88282,0.88273,0.88281,180.74,True
'2018-01-19T16:48:00',0.88276,0.88282,0.8827,0.8827,195.0,0.88281,0.88291,0.88279,0.88279,154.44,False
'2018-01-19T16:49:00',0.8827,0.88277,0.8825,0.88264,238.08,0.88278,0.88284,0.88259,0.88272,262.88,False
'2018-01-19T16:50:00',0.88264,0.8827,0.88248,0.88263,225.73,0.88274,0.88278,0.88257,0.88272,354.12,True
'2018-01-19T16:51:00',0.88265,0.88279,0.88263,0.88265,215.38,0.88272,0.88286,0.88271,0.88273,199.61,False
'2018-01-19T16:52:00',0.88264,0.88278,0.88253,0.88264,233.77,0.88274,0.88284,0.88261,0.88273,232.96,False
'2018-01-19T16:53:00',0.88263,0.88268,0.8825,0.88252,253.44,0.88271,0.88277,0.8826,0.88261,242.02,False
'2018-01-19T16:54:00',0.88252,0.88267,0.88233,0.88258,297.24,0.88261,0.88275,0.88243,0.88267,239.65,False
'2018-01-19T16:55:00',0.88259,0.88259,0.88234,0.88241,235.83,0.88267,0.88268,0.88242,0.88249,152.08,False
'2018-01-19T16:56:00',0.88241,0.88249,0.88223,0.88245,259.71,0.88251,0.88256,0.88232,0.88254,241.72,True
'2018-01-19T16:57:00',0.88246,0.8831,0.88241,0.88269,299.05,0.88254,0.88315,0.8825,0.88276,292.86,False
'2018-01-19T16:58:00',0.8827,0.88299,0.88263,0.88289,253.8,0.88276,0.88305,0.88271,0.88297,243.69,False
'2018-01-19T16:59:00',0.88292,0.88294,0.88263,0.88263,186.88,0.883,0.88301,0.8827,0.88272,253.31,False
'2018-01-19T17:00:00',0.88265,0.88287,0.88258,0.88281,253.69,0.88271,0.88293,0.88264,0.88287,315.02,False
'2018-01-19T17:01:00',0.88282,0.88282,0.88261,0.88268,212.95,0.88289,0.88289,0.88268,0.88275,212.86,False
'2018-01-19T17:02:00',0.88267,0.88272,0.88246,0.88262,227.96,0.88276,0.8828,0.88253,0.8827,198.01,True
'2018-01-19T17:03:00',0.88262,0.88273,0.88261,0.88267,131.88,0.8827,0.88281,0.88269,0.88276,161.58,True
'2018-01-19T17:04:00',0.88268,0.88285,0.88264,0.88282,187.7,0.88275,0.88293,0.88272,0.88288,193.48,False
'2018-01-19T17:05:00',0.88282,0.88285,0.88273,0.88273,150.4,0.88289,0.88291,0.8828,0.8828,188.34,False
'2018-01-19T17:06:00',0.88272,0.88283,0.88271,0.88282,136.97,0.8828,0.88291,0.88277,0.88291,134.92,True
'2018-01-19T17:07:00',0.88282,0.88288,0.8828,0.88287,177.99,0.88291,0.88296,0.88289,0.88294,113.25,True
'2018-01-19T17:08:00',0.88288,0.88295,0.88262,0.88262,231.52,0.88295,0.88302,0.88271,0.88271,134.72,False
'2018-01-19T17:09:00',0.88262,0.88272,0.88262,0.88268,130.21,0.88271,0.8828,0.8827,0.88276,136.03,True
'2018-01-19T17:10:00',0.88268,0.88277,0.88252,0.88276,138.11,0.88277,0.88285,0.88261,0.88284,139.37,True
'2018-01-19T17:11:00',0.88276,0.88283,0.8827,0.88281,101.92,0.88284,0.88291,0.88277,0.8829,144.92,False
'2018-01-19T17:12:00',0.88282,0.88282,0.88263,0.88264,164.56,0.88291,0.88291,0.88271,0.88271,141.82,False
'2018-01-19T17:13:00',0.88264,0.88278,0.88263,0.88274,185.89,0.88272,0.88286,0.88272,0.88283,170.94,False
'2018-01-19T17:14:00',0.88274,0.88276,0.88262,0.88263,142.79,0.88283,0.88284,0.88269,0.88271,121.1,True
'2018-01-19T17:15:00',0.88264,0.88288,0.88263,0.88278,177.81,0.88272,0.88296,0.88271,0.88287,192.25,False
'2018-01-19T17:16:00',0.88278,0.88285,0.88273,0.88275,198.27,0.88287,0.88294,0.88282,0.88285,199.91,False
'2018-01-19T17:17:00',0.88276,0.88278,0.88273,0.88276,110.56,0.88285,0.88286,0.88281,0.88285,127.76,False
'2018-01-19T17:18:00',0.88275,0.88278,0.88266,0.88273,185.47,0.88283,0.88286,0.88275,0.88281,149.87,False
'2018-01-19T17:19:00',0.88272,0.88277,0.8827,0.88275,207.9,0.8828,0.88285,0.88279,0.88284,138.68,True
'2018-01-19T17:20:00',0.88274,0.88277,0.88267,0.88276,179.29,0.88283,0.88286,0.88277,0.88285,132.48,True
'2018-01-19T17:21:00',0.88275,0.88278,0.88265,0.88267,134.59,0.88285,0.88285,0.88274,0.88275,138.02,False
'2018-01-19T17:22:00',0.88266,0.88269,0.88261,0.88264,146.98,0.88275,0.88276,0.8827,0.88273,142.29,True
'2018-01-19T17:23:00',0.88264,0.88271,0.88263,0.88266,162.69,0.88273,0.8828,0.8827,0.88274,164.05,False
'2018-01-19T17:24:00',0.88266,0.8827,0.88265,0.88268,115.2,0.88274,0.88278,0.88272,0.88275,127.71,True
'2018-01-19T17:25:00',0.88269,0.88272,0.88261,0.88261,143.41,0.88277,0.8828,0.88267,0.88268,87.8,False
'2018-01-19T17:26:00',0.88258,0.88265,0.88248,0.88262,187.63,0.88267,0.88273,0.88255,0.88271,137.78,True
'2018-01-19T17:27:00',0.88263,0.88319,0.8826,0.88302,217.14,0.88272,0.88326,0.8827,0.88312,244.71,False
'2018-01-19T17:28:00',0.88302,0.88313,0.88295,0.88313,250.61,0.88312,0.88322,0.88302,0.88322,178.25,True
'2018-01-19T17:29:00',0.88313,0.88323,0.88309,0.88312,157.49,0.88319,0.88331,0.88317,0.88317,216.92,False
'2018-01-19T17:30:00',0.88312,0.88317,0.88292,0.8831,221.82,0.88318,0.88325,0.88299,0.88319,149.71,False
'2018-01-19T17:31:00',0.88307,0.88308,0.88285,0.88287,216.34,0.88314,0.88314,0.88293,0.88296,93.21,False
'2018-01-19T17:32:00',0.88288,0.88297,0.88284,0.88297,211.65,0.88296,0.88304,0.88294,0.88304,142.77,True
'2018-01-19T17:33:00',0.88294,0.88303,0.88287,0.8829,164.97,0.88304,0.88311,0.88295,0.88299,158.56,False
'2018-01-19T17:34:00',0.88292,0.88297,0.8829,0.88295,218.44,0.88301,0.88306,0.88298,0.88305,118.96,True
'2018-01-19T17:35:00',0.88294,0.88307,0.88294,0.88303,149.42,0.88304,0.88316,0.88302,0.88311,86.77,False
'2018-01-19T17:36:00',0.88302,0.88307,0.883,0.88307,143.4,0.88311,0.88315,0.88308,0.88313,132.75,True
'2018-01-19T17:37:00',0.88307,0.88314,0.88307,0.88312,86.39,0.88315,0.88324,0.88315,0.8832,72.91,True
'2018-01-19T17:38:00',0.88313,0.8832,0.88311,0.88317,72.77,0.88321,0.88327,0.88319,0.88324,85.15,True
'2018-01-19T17:39:00',0.88316,0.8834,0.88316,0.88333,114.24,0.88325,0.88349,0.88325,0.88341,159.72,True
'2018-01-19T17:40:00',0.88333,0.88346,0.88331,0.8834,149.93,0.88342,0.88353,0.88338,0.88346,105.77,False
'2018-01-19T17:41:00',0.8834,0.8834,0.8833,0.88336,155.48,0.88347,0.88348,0.88338,0.88344,107.77,True
'2018-01-19T17:42:00',0.88337,0.8834,0.88332,0.88336,94.02,0.88346,0.88349,0.88342,0.88346,129.31,True
'2018-01-19T17:43:00',0.88337,0.88346,0.88335,0.88342,108.22,0.88346,0.88355,0.88344,0.88352,152.6,False
'2018-01-19T17:44:00',0.88342,0.88346,0.88339,0.88343,184.87,0.8835,0.88354,0.88348,0.88351,157.08,True
'2018-01-19T17:45:00',0.88343,0.8835,0.88338,0.88347,192.51,0.8835,0.88358,0.88348,0.88356,156.59,False
'2018-01-19T17:46:00',0.88347,0.88348,0.88345,0.88345,94.65,0.88356,0.88356,0.88352,0.88355,102.58,True
'2018-01-19T17:47:00',0.88347,0.88355,0.88344,0.88345,155.65,0.88355,0.88364,0.88353,0.88354,132.22,False
'2018-01-19T17:48:00',0.88345,0.88351,0.88339,0.88339,166.35,0.88354,0.8836,0.88346,0.88347,124.88,False
'2018-01-19T17:49:00',0.88337,0.88347,0.88333,0.88337,183.52,0.88347,0.88356,0.88341,0.88346,149.39,False
'2018-01-19T17:50:00',0.88336,0.8834,0.88325,0.88325,148.52,0.88346,0.88349,0.88335,0.88335,151.82,False
'2018-01-19T17:51:00',0.88325,0.8833,0.88314,0.88314,161.5,0.88335,0.88339,0.88322,0.88322,185.51,False
'2018-01-19T17:52:00',0.88312,0.88316,0.88312,0.88315,196.88,0.88322,0.88325,0.88321,0.88324,88.11,False
'2018-01-19T17:53:00',0.88315,0.88316,0.88305,0.88307,146.83,0.88323,0.88324,0.88314,0.88314,88.6,True
'2018-01-19T17:54:00',0.88306,0.88318,0.88306,0.88317,155.68,0.88314,0.88327,0.88314,0.88325,184.29,False
'2018-01-19T17:55:00',0.88317,0.88317,0.88311,0.88317,90.75,0.88324,0.88325,0.88319,0.88325,163.95,True
'2018-01-19T17:56:00',0.88317,0.88322,0.88309,0.88322,138.21,0.88325,0.88331,0.88317,0.88331,156.89,True
'2018-01-19T17:57:00',0.88323,0.88328,0.88321,0.88328,121.72,0.88331,0.88337,0.8833,0.88337,145.7,True
'2018-01-19T17:58:00',0.88328,0.88329,0.88322,0.88327,118.75,0.88338,0.88338,0.8833,0.88334,112.04,True
'2018-01-19T17:59:00',0.88327,0.88335,0.88321,0.88327,168.25,0.88336,0.88343,0.8833,0.88335,124.54,False
'2018-01-19T18:00:00',0.88326,0.88332,0.88322,0.88328,190.59,0.88335,0.88342,0.88331,0.88337,205.65,True
'2018-01-19T18:01:00',0.88329,0.88335,0.88326,0.88326,150.13,0.88338,0.88345,0.88335,0.88336,181.02,False
'2018-01-19T18:02:00',0.88327,0.88328,0.8832,0.8832,154.98,0.88336,0.88338,0.88329,0.88331,136.24,True
'2018-01-19T18:03:00',0.88321,0.88333,0.88319,0.88321,246.05,0.88331,0.88342,0.8833,0.8833,234.46,False
'2018-01-19T18:04:00',0.88321,0.88329,0.8831,0.88313,293.81,0.88331,0.88338,0.8832,0.88322,324.19,False
'2018-01-19T18:05:00',0.88313,0.8832,0.88312,0.88312,118.68,0.88322,0.88328,0.88318,0.88319,135.42,False
'2018-01-19T18:06:00',0.88312,0.88312,0.88306,0.88307,63.03,0.88318,0.88319,0.88314,0.88315,44.49,False
'2018-01-19T18:07:00',0.88307,0.88307,0.88295,0.88304,157.53,0.88315,0.88315,0.88305,0.88313,132.79,False
'2018-01-19T18:08:00',0.88304,0.88304,0.88297,0.88297,123.69,0.88313,0.88313,0.88307,0.88307,107.22,False
'2018-01-19T18:09:00',0.88297,0.88298,0.88267,0.8827,236.96,0.88305,0.88306,0.88275,0.8828,194.06,False
'2018-01-19T18:10:00',0.88273,0.88289,0.88265,0.88289,218.51,0.8828,0.88296,0.88274,0.88296,206.68,True
'2018-01-19T18:11:00',0.88288,0.88292,0.88276,0.8828,227.55,0.88297,0.88302,0.88285,0.8829,182.7,False
'2018-01-19T18:12:00',0.8828,0.88283,0.88263,0.88269,277.56,0.8829,0.88292,0.88272,0.88278,239.58,False
'2018-01-19T18:13:00',0.88269,0.88274,0.88268,0.8827,173.81,0.88279,0.88283,0.88277,0.88279,203.28,True
'2018-01-19T18:14:00',0.8827,0.88279,0.88269,0.88271,106.13,0.88279,0.88289,0.88278,0.88279,167.68,False
'2018-01-19T18:15:00',0.88272,0.88279,0.88272,0.88274,106.18,0.8828,0.88287,0.8828,0.88284,149.58,False
'2018-01-19T18:16:00',0.88274,0.88275,0.88255,0.88256,197.72,0.88282,0.88284,0.88264,0.88266,245.85,False
'2018-01-19T18:17:00',0.88256,0.8826,0.88248,0.88249,169.67,0.88267,0.88267,0.88257,0.88258,227.33,False
'2018-01-19T18:18:00',0.88249,0.88249,0.88233,0.8824,148.95,0.88258,0.88258,0.88243,0.8825,171.86,True
'2018-01-19T18:19:00',0.8824,0.88258,0.88238,0.88257,172.82,0.8825,0.88268,0.88246,0.88266,178.0,True
'2018-01-19T18:20:00',0.88257,0.88274,0.88251,0.88271,199.71,0.88267,0.88283,0.88259,0.88281,161.66,False
'2018-01-19T18:21:00',0.88271,0.88271,0.88263,0.88269,170.29,0.88281,0.88282,0.88273,0.88278,175.84,False
'2018-01-19T18:22:00',0.88269,0.8827,0.88261,0.88263,140.61,0.8828,0.8828,0.88271,0.88274,101.56,False
'2018-01-19T18:23:00',0.88263,0.88264,0.8824,0.88243,242.49,0.88273,0.88274,0.8825,0.88253,192.08,False
'2018-01-19T18:24:00',0.88243,0.88252,0.88242,0.88252,121.59,0.88253,0.88261,0.88252,0.88261,135.12,True
'2018-01-19T18:25:00',0.88252,0.88259,0.88247,0.88254,131.09,0.88261,0.88268,0.88255,0.88264,112.93,False
'2018-01-19T18:26:00',0.88255,0.88258,0.88248,0.88253,185.67,0.88265,0.88268,0.88257,0.88263,227.95,True
'2018-01-19T18:27:00',0.88254,0.88266,0.88252,0.88266,116.34,0.88264,0.88276,0.8826,0.88274,145.64,True
'2018-01-19T18:28:00',0.88265,0.88267,0.88258,0.88258,142.41,0.88274,0.88276,0.88266,0.88267,156.77,False
'2018-01-19T18:29:00',0.88258,0.88263,0.88256,0.8826,151.47,0.88267,0.88272,0.88265,0.8827,168.56,True
'2018-01-19T18:30:00',0.8826,0.88272,0.8826,0.88272,127.38,0.88269,0.88279,0.88268,0.88278,106.81,True
'2018-01-19T18:31:00',0.88274,0.88275,0.88264,0.88264,59.4,0.8828,0.88283,0.88271,0.88272,109.45,False
'2018-01-19T18:32:00',0.88266,0.88272,0.88266,0.88272,36.08,0.88274,0.8828,0.88273,0.88279,49.22,True
'2018-01-19T18:33:00',0.88272,0.88275,0.88256,0.88256,87.57,0.88279,0.88283,0.88266,0.88266,151.39,False
'2018-01-19T18:34:00',0.88256,0.88257,0.88247,0.88252,165.87,0.88266,0.88268,0.88256,0.88262,140.98,False
'2018-01-19T18:35:00',0.88253,0.88257,0.88247,0.88255,148.69,0.88262,0.88267,0.88255,0.88265,76.87,True
'2018-01-19T18:36:00',0.88256,0.88268,0.88255,0.88262,254.91,0.88265,0.88276,0.88264,0.88273,263.81,True
'2018-01-19T18:37:00',0.88262,0.88275,0.88261,0.88272,193.97,0.88273,0.88285,0.8827,0.88282,229.72,False
'2018-01-19T18:38:00',0.88272,0.88272,0.88266,0.88267,187.35,0.88282,0.88282,0.88275,0.88277,174.9,False
'2018-01-19T18:39:00',0.88267,0.88271,0.88265,0.88265,159.5,0.88277,0.8828,0.88274,0.88275,193.6,True
'2018-01-19T18:40:00',0.88264,0.88277,0.88264,0.88273,141.25,0.88272,0.88287,0.88272,0.88284,160.91,False
'2018-01-19T18:41:00',0.88273,0.88273,0.8825,0.88252,238.27,0.88283,0.88284,0.88261,0.88263,266.28,False
'2018-01-19T18:42:00',0.88253,0.88256,0.88248,0.8825,213.09,0.88263,0.88265,0.88258,0.8826,208.58,True
'2018-01-19T18:43:00',0.8825,0.88257,0.88249,0.88255,162.76,0.8826,0.88267,0.88257,0.88266,174.48,True
'2018-01-19T18:44:00',0.88256,0.88264,0.88256,0.88261,215.36,0.88266,0.88274,0.88266,0.88271,190.75,True
'2018-01-19T18:45:00',0.88261,0.8827,0.88261,0.88269,142.97,0.88271,0.8828,0.8827,0.88279,157.71,True
'2018-01-19T18:46:00',0.88268,0.88271,0.88265,0.88268,133.09,0.88279,0.88281,0.88274,0.88277,171.83,True
'2018-01-19T18:47:00',0.88266,0.88273,0.88259,0.88264,124.88,0.88276,0.88281,0.88268,0.88273,89.93,False
'2018-01-19T18:48:00',0.88264,0.88265,0.88256,0.88261,144.7,0.88273,0.88273,0.88265,0.88271,120.98,True
'2018-01-19T18:49:00',0.88261,0.88267,0.88261,0.88263,115.54,0.88271,0.88276,0.88271,0.88272,96.59,True
'2018-01-19T18:50:00',0.88263,0.8827,0.88256,0.88256,207.25,0.88273,0.88279,0.88265,0.88266,186.81,False
'2018-01-19T18:51:00',0.88258,0.88259,0.88253,0.88256,181.47,0.88266,0.88269,0.88263,0.88265,123.07,False
'2018-01-19T18:52:00',0.88258,0.88259,0.88253,0.88253,96.17,0.88265,0.88268,0.88261,0.88261,82.41,False
'2018-01-19T18:53:00',0.88252,0.88252,0.88248,0.8825,191.74,0.88261,0.88261,0.88257,0.88259,158.72,True
'2018-01-19T18:54:00',0.88253,0.88263,0.8825,0.88254,166.92,0.88261,0.88272,0.8826,0.88263,116.88,False
'2018-01-19T18:55:00',0.88255,0.88255,0.88251,0.88254,102.82,0.88264,0.88264,0.88258,0.88263,93.85,True
'2018-01-19T18:56:00',0.88256,0.88256,0.88243,0.88248,203.86,0.88265,0.88266,0.8825,0.88257,140.27,True
'2018-01-19T18:57:00',0.88248,0.88257,0.88246,0.88255,177.36,0.88257,0.88267,0.88254,0.88264,166.41,True
'2018-01-19T18:58:00',0.88255,0.88264,0.88255,0.88258,112.61,0.88264,0.88272,0.88264,0.88266,119.25,False
'2018-01-19T18:59:00',0.88259,0.88264,0.88251,0.88255,218.56,0.88267,0.8827,0.88261,0.88264,185.21,False
'2018-01-19T19:00:00',0.88256,0.88258,0.88249,0.8825,199.95,0.88265,0.88266,0.88258,0.88258,159.23,False
'2018-01-19T19:01:00',0.8825,0.88256,0.88245,0.88248,248.85,0.88259,0.88263,0.88255,0.88257,184.68,True
'2018-01-19T19:02:00',0.88249,0.88264,0.88245,0.88262,211.35,0.88257,0.88273,0.88254,0.8827,203.16,False
'2018-01-19T19:03:00',0.88261,0.88263,0.88257,0.88262,224.03,0.88271,0.88272,0.88267,0.88271,146.97,False
'2018-01-19T19:04:00',0.88262,0.88262,0.88243,0.88243,174.17,0.88271,0.88271,0.88253,0.88253,157.6,False
'2018-01-19T19:05:00',0.88243,0.88244,0.88231,0.88233,230.81,0.88252,0.88254,0.88241,0.88244,234.75,False
'2018-01-19T19:06:00',0.88231,0.88243,0.88231,0.88243,217.9,0.88242,0.88253,0.8824,0.88252,221.38,True
'2018-01-19T19:07:00',0.88243,0.88246,0.88231,0.88243,236.49,0.88253,0.88256,0.88241,0.88253,232.93,False
'2018-01-19T19:08:00',0.88243,0.88243,0.88229,0.88233,159.41,0.88253,0.88253,0.88238,0.88242,192.92,False
'2018-01-19T19:09:00',0.88232,0.88233,0.88226,0.88227,154.18,0.8824,0.88243,0.88237,0.88237,195.57,False
'2018-01-19T19:10:00',0.88228,0.88229,0.88224,0.88224,115.8,0.88237,0.88239,0.88234,0.88234,119.24,True
'2018-01-19T19:11:00',0.88225,0.8823,0.8822,0.88222,154.82,0.88234,0.88239,0.88229,0.8823,184.88,False
'2018-01-19T19:12:00',0.88221,0.88221,0.88213,0.88218,193.84,0.8823,0.8823,0.88222,0.88227,187.27,False
'2018-01-19T19:13:00',0.88216,0.88217,0.88213,0.88214,136.91,0.88226,0.88226,0.88221,0.88222,80.58,True
'2018-01-19T19:14:00',0.88215,0.88217,0.88214,0.88217,100.92,0.88222,0.88227,0.88221,0.88226,96.23,True
'2018-01-19T19:15:00',0.88217,0.88234,0.88217,0.88232,224.17,0.88226,0.88244,0.88226,0.88242,188.31,False
'2018-01-19T19:16:00',0.88232,0.88232,0.88226,0.88227,96.98,0.88241,0.88241,0.88236,0.88237,170.51,False
'2018-01-19T19:17:00',0.88227,0.88228,0.88219,0.88221,198.14,0.88237,0.88239,0.88229,0.88232,164.29,False
'2018-01-19T19:18:00',0.88222,0.88225,0.88221,0.88223,131.73,0.88232,0.88235,0.8823,0.88232,125.19,False
'2018-01-19T19:19:00',0.88223,0.88225,0.88221,0.88223,106.83,0.88232,0.88234,0.8823,0.88233,116.58,True
'2018-01-19T19:20:00',0.88223,0.88231,0.88219,0.88228,181.62,0.88233,0.88239,0.88227,0.88237,203.03,True
'2018-01-19T19:21:00',0.88228,0.88233,0.88227,0.88232,122.95,0.88238,0.88242,0.88236,0.88242,112.77,True
'2018-01-19T19:22:00',0.88232,0.88236,0.8823,0.88233,149.73,0.88242,0.88245,0.88239,0.88242,141.33,True
'2018-01-19T19:23:00',0.88233,0.88238,0.88229,0.88232,157.39,0.88242,0.88248,0.88236,0.88239,87.96,False
'2018-01-19T19:24:00',0.88232,0.88232,0.88225,0.88226,139.33,0.88237,0.88237,0.88232,0.88232,45.0,False
'2018-01-19T19:25:00',0.88227,0.8823,0.88224,0.88228,95.75,0.88232,0.88235,0.88231,0.88235,40.24,False
'2018-01-19T19:26:00',0.88228,0.88229,0.88224,0.88225,89.08,0.88235,0.88235,0.88231,0.88232,35.8,False
'2018-01-19T19:27:00',0.88225,0.88225,0.88219,0.8822,44.61,0.88232,0.88232,0.88228,0.88228,28.86,False
'2018-01-19T19:28:00',0.88219,0.88224,0.88218,0.88218,107.78,0.88228,0.88233,0.88226,0.88226,80.33,False
'2018-01-19T19:29:00',0.88215,0.8822,0.88212,0.88212,179.74,0.88225,0.88228,0.88221,0.88222,107.64,False
'2018-01-19T19:30:00',0.88211,0.88219,0.88211,0.88216,121.3,0.88221,0.88229,0.88221,0.88226,54.98,False
'2018-01-19T19:31:00',0.88217,0.88218,0.88215,0.88217,76.51,0.88226,0.88227,0.88223,0.88226,54.85,True
'2018-01-19T19:32:00',0.88217,0.88219,0.88202,0.88206,158.32,0.88226,0.88228,0.88212,0.88215,141.14,False
'2018-01-19T19:33:00',0.88205,0.88209,0.88202,0.88208,171.12,0.88215,0.88218,0.88212,0.88216,134.43,False
'2018-01-19T19:34:00',0.88208,0.88209,0.88202,0.88205,119.41,0.88216,0.88218,0.88211,0.88215,128.31,False
'2018-01-19T19:35:00',0.88205,0.88208,0.882,0.88202,140.65,0.88215,0.88217,0.88209,0.88213,153.72,False
'2018-01-19T19:36:00',0.88202,0.88203,0.88193,0.88193,133.33,0.88213,0.88213,0.88202,0.88202,176.73,False
'2018-01-19T19:37:00',0.88193,0.88193,0.88181,0.88186,166.42,0.88203,0.88203,0.8819,0.88197,192.34,False
'2018-01-19T19:38:00',0.88187,0.88188,0.88182,0.88184,151.12,0.88197,0.88198,0.88191,0.88194,150.77,False
'2018-01-19T19:39:00',0.88185,0.88185,0.8818,0.88182,87.82,0.88194,0.88194,0.88189,0.88192,94.86,True
'2018-01-19T19:40:00',0.88182,0.88186,0.8818,0.8818,93.14,0.88192,0.88194,0.88189,0.88189,123.65,True
'2018-01-19T19:41:00',0.8818,0.88189,0.8818,0.88188,139.19,0.8819,0.88197,0.88189,0.88197,145.05,False
'2018-01-19T19:42:00',0.88186,0.88186,0.88158,0.88163,173.82,0.88194,0.88194,0.88167,0.88172,172.6,False
'2018-01-19T19:43:00',0.88162,0.8817,0.88162,0.88165,155.23,0.88173,0.8818,0.88172,0.88176,135.87,False
'2018-01-19T19:44:00',0.88167,0.88169,0.88165,0.88167,158.47,0.88176,0.88178,0.88174,0.88176,150.67,True
'2018-01-19T19:45:00',0.88167,0.8818,0.88167,0.88179,116.11,0.88177,0.8819,0.88177,0.88189,102.47,True
'2018-01-19T19:46:00',0.88179,0.88183,0.88178,0.88181,107.5,0.88188,0.88193,0.88188,0.8819,106.22,False
'2018-01-19T19:47:00',0.8818,0.88183,0.88178,0.88182,96.33,0.8819,0.88192,0.88187,0.88191,118.21,True
'2018-01-19T19:48:00',0.88183,0.88185,0.88181,0.88182,102.14,0.88191,0.88194,0.88191,0.88192,106.62,True
'2018-01-19T19:49:00',0.88182,0.88195,0.88182,0.88194,123.25,0.88192,0.88204,0.88192,0.88202,120.19,False
'2018-01-19T19:50:00',0.88194,0.88194,0.88187,0.88188,133.43,0.88202,0.88203,0.88197,0.88197,153.68,False
'2018-01-19T19:51:00',0.88189,0.88192,0.88183,0.88186,109.82,0.88197,0.88201,0.88192,0.88195,103.01,True
'2018-01-19T19:52:00',0.88186,0.88199,0.88186,0.88193,118.27,0.88195,0.88208,0.88195,0.88204,131.32,True
'2018-01-19T19:53:00',0.88193,0.88206,0.88189,0.88206,186.01,0.88204,0.88216,0.88199,0.88216,196.74,False
'2018-01-19T19:54:00',0.88206,0.88206,0.88165,0.88172,196.96,0.88216,0.88216,0.88175,0.88182,216.7,False
'2018-01-19T19:55:00',0.88172,0.88183,0.88168,0.88181,226.3,0.88182,0.88193,0.88178,0.88191,184.3,True
'2018-01-19T19:56:00',0.88183,0.88192,0.88177,0.88179,206.57,0.88193,0.88202,0.88187,0.88189,202.94,False
'2018-01-19T19:57:00',0.88178,0.88184,0.88173,0.8818,160.67,0.88189,0.88193,0.88183,0.88192,188.34,False
'2018-01-19T19:58:00',0.8818,0.88181,0.88173,0.88179,145.74,0.8819,0.88191,0.88182,0.88187,158.85,True
'2018-01-19T19:59:00',0.88179,0.88187,0.88173,0.88174,183.14,0.88189,0.88197,0.88182,0.88183,228.57,True
'2018-01-19T20:00:00',0.88175,0.88191,0.88175,0.88181,193.46,0.88184,0.88201,0.88184,0.8819,210.96,False
'2018-01-19T20:01:00',0.8818,0.88185,0.88169,0.88172,230.01,0.8819,0.88194,0.88176,0.88182,224.26,False
'2018-01-19T20:02:00',0.88173,0.88183,0.88171,0.88183,220.87,0.88182,0.88193,0.88178,0.88193,194.09,True
'2018-01-19T20:03:00',0.88184,0.88186,0.8817,0.88173,211.48,0.88193,0.88196,0.88179,0.8818,192.38,False
'2018-01-19T20:04:00',0.88173,0.88181,0.8817,0.8817,193.72,0.8818,0.88191,0.88179,0.88179,191.8,False
'2018-01-19T20:05:00',0.8817,0.88173,0.88156,0.88159,231.42,0.88179,0.88181,0.8816,0.88165,212.55,True
'2018-01-19T20:06:00',0.88159,0.88179,0.88158,0.88163,264.06,0.88165,0.88188,0.88165,0.88172,285.72,False
'2018-01-19T20:07:00',0.88162,0.88169,0.88155,0.88162,215.54,0.88172,0.88178,0.88166,0.88173,222.91,False
'2018-01-19T20:08:00',0.88163,0.88164,0.8815,0.8816,151.16,0.88173,0.88175,0.8816,0.88169,167.23,True
'2018-01-19T20:09:00',0.88158,0.88166,0.88156,0.88165,130.76,0.88167,0.88177,0.88165,0.88174,130.6,True
'2018-01-19T20:10:00',0.88165,0.8817,0.8816,0.88161,164.25,0.88175,0.88179,0.88169,0.8817,123.62,False
'2018-01-19T20:11:00',0.88161,0.88169,0.88159,0.88169,114.19,0.8817,0.88178,0.88169,0.88178,79.97,True
'2018-01-19T20:12:00',0.88169,0.88181,0.88169,0.88178,153.59,0.88178,0.88192,0.88178,0.88189,166.14,False
'2018-01-19T20:13:00',0.88178,0.88181,0.88175,0.8818,98.83,0.88189,0.88189,0.88185,0.88188,65.58,True
'2018-01-19T20:14:00',0.8818,0.88183,0.88176,0.8818,158.43,0.88189,0.88191,0.88186,0.8819,104.74,False
'2018-01-19T20:15:00',0.8818,0.8818,0.88173,0.88179,202.86,0.8819,0.8819,0.88183,0.88189,181.33,True
'2018-01-19T20:16:00',0.88179,0.88181,0.88173,0.88178,163.05,0.88189,0.88189,0.88183,0.88188,154.31,True
'2018-01-19T20:17:00',0.88179,0.88185,0.88178,0.8818,167.09,0.88188,0.88194,0.88188,0.8819,116.22,True
'2018-01-19T20:18:00',0.8818,0.88188,0.8818,0.88188,141.15,0.8819,0.88197,0.8819,0.88197,73.37,True
'2018-01-19T20:19:00',0.88189,0.88191,0.88184,0.88187,131.02,0.88198,0.88201,0.88194,0.88196,116.14,False
'2018-01-19T20:20:00',0.88187,0.88187,0.88184,0.88186,146.06,0.88196,0.88197,0.88192,0.88195,117.05,True
'2018-01-19T20:21:00',0.88185,0.8819,0.88184,0.88188,128.68,0.88195,0.882,0.88191,0.88198,111.49,True
'2018-01-19T20:22:00',0.88188,0.88191,0.88186,0.88187,160.96,0.88197,0.882,0.88196,0.88196,123.92,False
'2018-01-19T20:23:00',0.88187,0.88187,0.88181,0.88181,147.02,0.88196,0.88197,0.8819,0.88191,90.95,False
'2018-01-19T20:24:00',0.88183,0.88183,0.88176,0.8818,132.15,0.88191,0.88191,0.88186,0.88191,135.61,True
'2018-01-19T20:25:00',0.8818,0.88183,0.8818,0.88181,142.01,0.88191,0.88193,0.88189,0.88191,170.56,True
'2018-01-19T20:26:00',0.88181,0.88188,0.8818,0.88185,164.14,0.8819,0.88199,0.8819,0.88193,161.98,False
'2018-01-19T20:27:00',0.88185,0.88185,0.88175,0.88175,143.06,0.88193,0.88195,0.88185,0.88185,163.58,False
'2018-01-19T20:28:00',0.88176,0.88182,0.88175,0.88179,103.77,0.88187,0.88192,0.88185,0.8819,118.29,True
'2018-01-19T20:29:00',0.8818,0.88183,0.88177,0.8818,92.48,0.88191,0.88192,0.88187,0.8819,89.88,True
'2018-01-19T20:30:00',0.8818,0.88186,0.8818,0.88186,122.42,0.88189,0.88195,0.88188,0.88195,146.3,False
'2018-01-19T20:31:00',0.88186,0.88186,0.88173,0.88173,131.92,0.88195,0.88195,0.88182,0.88182,131.55,False
'2018-01-19T20:32:00',0.88173,0.88177,0.88169,0.88175,166.11,0.88183,0.88187,0.88178,0.88183,167.57,True
'2018-01-19T20:33:00',0.88174,0.88179,0.88173,0.88177,165.66,0.88183,0.88188,0.88182,0.88186,180.28,False
'2018-01-19T20:34:00',0.88177,0.88179,0.88171,0.88173,109.25,0.88186,0.88188,0.8818,0.88183,110.58,False
'2018-01-19T20:35:00',0.88174,0.88174,0.88172,0.88172,69.55,0.88182,0.88183,0.8818,0.88181,124.44,False
'2018-01-19T20:36:00',0.88172,0.88174,0.88169,0.8817,92.25,0.88181,0.88183,0.88177,0.88179,76.52,False
'2018-01-19T20:37:00',0.8817,0.88174,0.88169,0.88174,83.04,0.88179,0.88183,0.88178,0.88183,97.51,True
'2018-01-19T20:38:00',0.88174,0.88179,0.88172,0.88172,113.58,0.88183,0.88188,0.8818,0.8818,129.96,False
'2018-01-19T20:39:00',0.88171,0.88171,0.88167,0.8817,62.4,0.8818,0.8818,0.88175,0.88178,53.9,False
'2018-01-19T20:40:00',0.88169,0.88171,0.88168,0.8817,15.98,0.88178,0.8818,0.88177,0.88177,15.61,True
'2018-01-19T20:41:00',0.88168,0.88172,0.88168,0.88172,103.33,0.88177,0.88182,0.88177,0.88182,64.97,True
'2018-01-19T20:42:00',0.88172,0.88174,0.88171,0.88173,43.24,0.88181,0.88182,0.88181,0.88181,38.1,True
'2018-01-19T20:43:00',0.88173,0.88177,0.88173,0.88174,42.75,0.88182,0.88185,0.88182,0.88184,61.73,True
'2018-01-19T20:44:00',0.88174,0.88177,0.88171,0.88172,59.46,0.88184,0.88186,0.8818,0.88181,53.39,True
'2018-01-19T20:45:00',0.88173,0.88178,0.88173,0.88177,95.82,0.88181,0.88187,0.88181,0.88185,134.06,True
'2018-01-19T20:46:00',0.88177,0.88187,0.88177,0.88186,62.23,0.88186,0.88196,0.88186,0.88195,57.88,False
'2018-01-19T20:47:00',0.88187,0.88187,0.88179,0.8818,95.22,0.88196,0.88196,0.88188,0.8819,78.8,True
'2018-01-19T20:48:00',0.88181,0.88187,0.88181,0.88187,69.25,0.8819,0.88197,0.8819,0.88197,70.27,True
'2018-01-19T20:49:00',0.88187,0.8819,0.88182,0.88182,58.09,0.88196,0.88197,0.88192,0.88192,83.06,False
'2018-01-19T20:50:00',0.88182,0.88184,0.88181,0.88181,83.14,0.88191,0.88194,0.8819,0.8819,91.21,False
'2018-01-19T20:51:00',0.88181,0.88182,0.88175,0.88176,46.5,0.8819,0.88191,0.88184,0.88185,81.73,False
'2018-01-19T20:52:00',0.88176,0.88176,0.88168,0.8817,80.73,0.88185,0.88185,0.88178,0.88179,90.81,False
'2018-01-19T20:53:00',0.8817,0.88173,0.88169,0.88172,151.3,0.88179,0.88182,0.88177,0.88181,139.85,True
'2018-01-19T20:54:00',0.88172,0.88176,0.88161,0.88161,70.74,0.88181,0.88185,0.8817,0.8817,91.69,False
'2018-01-19T20:55:00',0.88162,0.88166,0.88159,0.88163,87.62,0.88169,0.88174,0.88167,0.88172,122.7,True
'2018-01-19T20:56:00',0.88164,0.8817,0.88163,0.88167,211.93,0.88172,0.88178,0.88171,0.88177,161.67,True
'2018-01-19T20:57:00',0.88167,0.88175,0.88167,0.88173,109.99,0.88177,0.88184,0.88177,0.88181,129.76,True
'2018-01-19T20:58:00',0.88172,0.8818,0.88169,0.8818,146.54,0.88182,0.88188,0.88177,0.88188,116.42,True
'2018-01-19T20:59:00',0.88178,0.88186,0.8817,0.88179,220.35,0.88187,0.88196,0.88179,0.88187,214.61,False
'2018-01-19T21:00:00',0.88181,0.88185,0.88173,0.88183,214.84,0.8819,0.88196,0.88182,0.88192,183.54,False
'2018-01-19T21:01:00',0.88183,0.88184,0.88174,0.88174,179.46,0.88192,0.88193,0.88184,0.88184,126.54,True
'2018-01-19T21:02:00',0.88174,0.88192,0.88173,0.88187,182.87,0.88185,0.88202,0.88183,0.88197,182.69,False
'2018-01-19T21:03:00',0.88187,0.88192,0.88184,0.88187,174.65,0.88197,0.88201,0.88194,0.88197,143.6,False
'2018-01-19T21:04:00',0.88188,0.8819,0.88184,0.88185,146.73,0.88197,0.882,0.88194,0.88195,143.25,False
'2018-01-19T21:05:00',0.88185,0.8819,0.88184,0.88187,144.65,0.88194,0.88199,0.88194,0.88197,147.01,True
'2018-01-19T21:06:00',0.88187,0.8819,0.88184,0.88188,122.37,0.88197,0.882,0.88194,0.88198,160.0,False
'2018-01-19T21:07:00',0.88188,0.8819,0.88178,0.8818,117.63,0.88198,0.88198,0.88187,0.88188,123.13,False
'2018-01-19T21:08:00',0.88177,0.88179,0.88169,0.8817,162.63,0.88187,0.88188,0.88179,0.8818,139.43,False
'2018-01-19T21:09:00',0.8817,0.88171,0.88166,0.88169,134.16,0.8818,0.8818,0.88173,0.88176,120.89,False
'2018-01-19T21:10:00',0.88168,0.8817,0.88166,0.8817,92.45,0.88177,0.8818,0.88176,0.88178,83.65,True
'2018-01-19T21:11:00',0.8817,0.88183,0.88169,0.88182,119.52,0.88178,0.88193,0.88178,0.88193,95.47,True
'2018-01-19T21:12:00',0.88183,0.88184,0.88182,0.88183,76.89,0.88192,0.88194,0.8819,0.88193,82.36,False
'2018-01-19T21:13:00',0.88183,0.88183,0.88177,0.88181,100.59,0.88193,0.88193,0.88187,0.8819,136.23,False
'2018-01-19T21:14:00',0.88181,0.88183,0.88177,0.88178,126.96,0.8819,0.88192,0.88187,0.88187,146.32,False
'2018-01-19T21:15:00',0.88178,0.88178,0.8817,0.88173,129.25,0.88188,0.88188,0.88181,0.88183,136.37,False
'2018-01-19T21:16:00',0.88174,0.88174,0.88165,0.88166,119.6,0.88183,0.88183,0.88173,0.88175,162.79,False
'2018-01-19T21:17:00',0.88166,0.88166,0.88159,0.8816,137.74,0.88175,0.88176,0.88168,0.8817,160.92,False
'2018-01-19T21:18:00',0.88162,0.88164,0.88158,0.88158,116.99,0.88171,0.88172,0.88166,0.88167,125.23,False
'2018-01-19T21:19:00',0.88158,0.88161,0.88158,0.88158,108.76,0.88167,0.88169,0.88166,0.88166,95.99,True
'2018-01-19T21:20:00',0.88158,0.88163,0.88158,0.88163,105.74,0.88167,0.88171,0.88167,0.88171,108.54,True
'2018-01-19T21:21:00',0.88165,0.88167,0.88162,0.88165,172.94,0.88173,0.88175,0.88171,0.88175,216.54,True
'2018-01-19T21:22:00',0.88166,0.88171,0.88166,0.88166,123.93,0.88175,0.8818,0.88175,0.88176,154.36,False
'2018-01-19T21:23:00',0.88166,0.8817,0.88166,0.88169,137.63,0.88176,0.88179,0.88175,0.88178,132.55,True
'2018-01-19T21:24:00',0.8817,0.88173,0.88166,0.88167,130.25,0.88178,0.88182,0.88173,0.88175,145.05,False
'2018-01-19T21:25:00',0.88168,0.88168,0.88162,0.88163,63.3,0.88176,0.88176,0.88171,0.88172,85.33,False
'2018-01-19T21:26:00',0.88163,0.88165,0.88159,0.88164,116.65,0.88171,0.88173,0.88167,0.88172,142.71,True
'2018-01-19T21:27:00',0.88164,0.88165,0.88159,0.88164,73.16,0.88172,0.88174,0.88168,0.88173,72.86,True
'2018-01-19T21:28:00',0.88164,0.88167,0.8816,0.88165,87.41,0.88174,0.88177,0.8817,0.88175,115.58,False
'2018-01-19T21:29:00',0.88165,0.88165,0.88163,0.88163,27.49,0.88175,0.88175,0.88172,0.88172,26.23,True
'2018-01-19T21:30:00',0.88163,0.88168,0.8816,0.88165,108.2,0.8817,0.88177,0.88168,0.88174,104.72,False
'2018-01-19T21:31:00',0.88165,0.88166,0.88158,0.88165,94.64,0.88174,0.88174,0.88166,0.88173,70.66,True
'2018-01-19T21:32:00',0.88165,0.88168,0.88159,0.88165,159.15,0.88174,0.88177,0.88169,0.88174,147.14,False
'2018-01-19T21:33:00',0.88165,0.88166,0.88158,0.8816,100.84,0.88174,0.88176,0.88167,0.88169,88.54,False
'2018-01-19T21:34:00',0.8816,0.88162,0.88158,0.88161,88.68,0.88169,0.88171,0.88168,0.88171,110.12,True
'2018-01-19T21:35:00',0.88161,0.88168,0.88158,0.88167,129.16,0.8817,0.88176,0.88168,0.88176,138.38,False
'2018-01-19T21:36:00',0.88167,0.88167,0.8816,0.8816,94.17,0.88176,0.88176,0.88169,0.88169,89.08,False
'2018-01-19T21:37:00',0.8816,0.88164,0.8816,0.88164,79.88,0.88169,0.88174,0.88169,0.88173,87.94,True
'2018-01-19T21:38:00',0.88163,0.88168,0.88163,0.88166,83.32,0.88173,0.88176,0.88173,0.88176,72.8,False
'2018-01-19T21:39:00',0.88166,0.88167,0.8816,0.88161,98.91,0.88176,0.88176,0.88168,0.88169,66.63,True
'2018-01-19T21:40:00',0.8816,0.88168,0.8816,0.88166,91.32,0.8817,0.88176,0.8817,0.88176,77.31,True
'2018-01-19T21:41:00',0.88167,0.8817,0.88166,0.88168,99.0,0.88177,0.88181,0.88176,0.88176,112.76,False
'2018-01-19T21:42:00',0.88167,0.88168,0.88165,0.88166,119.56,0.88176,0.88178,0.88174,0.88176,102.43,True
'2018-01-19T21:43:00',0.88168,0.88171,0.88168,0.88171,72.03,0.88176,0.88181,0.88176,0.88181,63.71,True
'2018-01-19T21:44:00',0.8817,0.88175,0.8817,0.88173,162.36,0.88181,0.88181,0.8818,0.8818,63.5,True
'2018-01-19T21:45:00',0.88173,0.88176,0.88171,0.88173,183.68,0.88181,0.88181,0.8818,0.8818,78.56,False
'2018-01-19T21:46:00',0.88172,0.88176,0.88172,0.88176,174.06,0.88181,0.88181,0.8818,0.8818,55.36,True
'2018-01-19T21:47:00',0.88176,0.88178,0.88174,0.88178,212.58,0.88181,0.88188,0.8818,0.88182,77.68,True
'2018-01-19T21:48:00',0.88178,0.8818,0.88175,0.88178,199.95,0.88182,0.88185,0.8818,0.88183,63.5,True
'2018-01-19T21:49:00',0.88177,0.88182,0.88177,0.88177,242.49,0.88182,0.88189,0.88181,0.88181,92.74,False
'2018-01-19T21:50:00',0.88176,0.88177,0.88173,0.88174,173.94,0.88181,0.88186,0.8818,0.88181,66.5,False
'2018-01-19T21:51:00',0.88175,0.88175,0.88171,0.88172,179.39,0.88181,0.88181,0.8818,0.88181,86.16,True
'2018-01-19T21:52:00',0.88173,0.88176,0.8817,0.88174,171.7,0.88181,0.88181,0.88179,0.88181,93.52,True
'2018-01-19T21:53:00',0.88174,0.8818,0.88172,0.88177,183.41,0.8818,0.88189,0.8818,0.88181,69.4,True
'2018-01-19T21:54:00',0.88177,0.88181,0.88176,0.88176,118.13,0.88181,0.88189,0.88181,0.88181,63.63,False
'2018-01-19T21:55:00',0.88176,0.88181,0.88175,0.88181,147.0,0.8818,0.88185,0.8818,0.88185,54.5,True
'2018-01-19T21:56:00',0.88181,0.88181,0.88176,0.88176,193.16,0.88185,0.8819,0.8818,0.8818,93.68,False
'2018-01-19T21:57:00',0.88176,0.88178,0.88168,0.88168,260.15,0.88181,0.88187,0.88176,0.88176,100.9,False
'2018-01-19T21:58:00',0.88168,0.88169,0.88158,0.88159,161.09,0.88177,0.88178,0.88167,0.8817,197.39,False
'2018-01-19T21:59:00',0.8816,0.8816,0.88146,0.88154,100.63,0.88169,0.8817,0.88155,0.8816,108.73,False
'2018-01-19T22:00:00',0.88154,0.88154,0.88146,0.88148,66.16,0.88161,0.88161,0.88153,0.88156,89.98,False
'2018-01-19T22:01:00',0.88147,0.88148,0.88124,0.88126,71.23,0.88157,0.88157,0.88133,0.88134,100.0,False
'2018-01-19T22:02:00',0.88127,0.88134,0.88122,0.88134,49.97,0.88134,0.88141,0.8813,0.88141,64.49,True
'2018-01-19T22:03:00',0.88134,0.88142,0.88134,0.8814,39.81,0.88142,0.8815,0.8814,0.88146,55.22,True
'2018-01-19T22:04:00',0.88139,0.88145,0.88124,0.88126,135.34,0.88146,0.88152,0.88135,0.88135,138.28,False
'2018-01-19T22:05:00',0.88127,0.88129,0.88119,0.88121,129.65,0.88138,0.8814,0.88129,0.88133,98.03,False
'2018-01-19T22:06:00',0.88121,0.88129,0.88121,0.88128,117.09,0.88132,0.88139,0.88131,0.88139,87.59,False
'2018-01-19T22:07:00',0.88128,0.88129,0.88117,0.88119,123.81,0.88139,0.88139,0.8813,0.8813,127.83,False
'2018-01-19T22:08:00',0.88119,0.88121,0.88103,0.88115,131.9,0.88129,0.88131,0.88114,0.88127,97.59,True
'2018-01-19T22:09:00',0.88116,0.88126,0.88115,0.88119,128.03,0.88127,0.88137,0.88127,0.88129,118.69,False
'2018-01-19T22:10:00',0.88118,0.8812,0.88111,0.88111,91.68,0.8813,0.88132,0.88123,0.88123,82.3,True
'2018-01-19T22:11:00',0.88111,0.88123,0.8811,0.88123,112.71,0.88123,0.88134,0.88121,0.88134,88.47,True
'2018-01-19T22:12:00',0.88123,0.88131,0.88122,0.8813,102.47,0.88135,0.88142,0.88134,0.88142,95.74,False
'2018-01-19T22:13:00',0.8813,0.8813,0.88126,0.8813,82.48,0.88142,0.88142,0.88137,0.88142,72.23,True
'2018-01-19T22:14:00',0.8813,0.88135,0.88127,0.88129,194.09,0.88142,0.88145,0.88138,0.88138,196.99,False
'2018-01-19T22:15:00',0.88127,0.88132,0.88122,0.88127,248.32,0.88139,0.88143,0.88133,0.88138,160.24,False
'2018-01-19T22:16:00',0.88127,0.88132,0.88121,0.88121,323.26,0.88138,0.88143,0.88131,0.88132,265.18,False
'2018-01-19T22:17:00',0.88119,0.88123,0.88118,0.8812,346.87,0.88131,0.88133,0.88129,0.88131,226.13,True
'2018-01-19T22:18:00',0.88121,0.88128,0.88116,0.88122,268.03,0.88131,0.88139,0.88128,0.88134,215.49,False
'2018-01-19T22:19:00',0.88123,0.88125,0.88121,0.88122,286.82,0.88133,0.88135,0.88132,0.88133,174.07,False
'2018-01-19T22:20:00',0.88123,0.88123,0.88119,0.88121,267.85,0.88133,0.88133,0.8813,0.88132,145.6,True
'2018-01-19T22:21:00',0.88122,0.88124,0.8811,0.88119,213.07,0.88132,0.88135,0.88123,0.88131,206.35,False
'2018-01-19T22:22:00',0.88119,0.88122,0.88111,0.88116,168.3,0.88132,0.88133,0.88122,0.88128,171.5,False
'2018-01-19T22:23:00',0.88116,0.88121,0.88114,0.88116,216.0,0.88127,0.88132,0.88126,0.88127,183.91,False
'2018-01-19T22:24:00',0.88116,0.88118,0.88103,0.88105,219.47,0.88127,0.88127,0.88115,0.88117,157.61,False
'2018-01-19T22:25:00',0.88105,0.8811,0.88089,0.88109,164.98,0.88117,0.8812,0.881,0.8812,122.66,True
'2018-01-19T22:26:00',0.8811,0.88122,0.88109,0.8812,202.08,0.8812,0.88132,0.88118,0.8813,138.0,True
'2018-01-19T22:27:00',0.88119,0.8815,0.88115,0.88147,190.1,0.88131,0.88162,0.88127,0.8816,213.26,False
'2018-01-19T22:28:00',0.88147,0.88148,0.88138,0.8814,193.95,0.88159,0.8816,0.88149,0.88152,256.18,True
'2018-01-19T22:29:00',0.88143,0.88148,0.88134,0.88147,270.61,0.88151,0.88161,0.88146,0.8816,294.8,True
'2018-01-19T22:30:00',0.88145,0.88156,0.88144,0.88147,217.26,0.88158,0.88169,0.88157,0.8816,220.91,True
'2018-01-19T22:31:00',0.88147,0.88157,0.88143,0.88145,233.03,0.8816,0.88168,0.88154,0.88155,232.54,False
'2018-01-19T22:32:00',0.88145,0.88155,0.88145,0.88151,252.37,0.88155,0.88167,0.88155,0.88163,197.4,False
'2018-01-19T22:33:00',0.88151,0.88153,0.88146,0.88149,303.89,0.88163,0.88164,0.88159,0.88161,209.68,True
'2018-01-19T22:34:00',0.88149,0.88179,0.88149,0.88178,253.75,0.88161,0.88191,0.8816,0.88191,180.25,True
'2018-01-19T22:35:00',0.88178,0.88217,0.88174,0.88216,182.33,0.88189,0.88226,0.88185,0.88226,237.76,True
'2018-01-19T22:36:00',0.88217,0.8824,0.88216,0.88235,301.27,0.88226,0.88254,0.88222,0.8825,325.79,True
'2018-01-19T22:37:00',0.88235,0.88244,0.88232,0.88243,439.52,0.8825,0.88257,0.88247,0.88257,431.11,True
'2018-01-19T22:38:00',0.88244,0.88245,0.88234,0.88234,170.01,0.88255,0.88257,0.88249,0.8825,196.95,True
'2018-01-19T22:39:00',0.88234,0.8825,0.88234,0.88242,104.9,0.8825,0.88259,0.88249,0.88254,171.52,True
'2018-01-19T22:40:00',0.88245,0.88258,0.88243,0.88247,163.12,0.88256,0.8827,0.88255,0.88262,254.04,False
'2018-01-19T22:41:00',0.88248,0.88249,0.88238,0.88248,509.28,0.88261,0.88264,0.88254,0.88263,496.29,True
'2018-01-19T22:42:00',0.88248,0.88251,0.88235,0.88236,776.85,0.88262,0.88268,0.88255,0.88255,715.07,False
'2018-01-19T22:43:00',0.88236,0.88236,0.88176,0.88185,455.91,0.88255,0.88255,0.8819,0.88201,519.12,False
'2018-01-19T22:44:00',0.88185,0.88204,0.88185,0.88186,344.5,0.88201,0.88214,0.882,0.88203,380.86,False
'2018-01-19T22:45:00',0.88186,0.88193,0.88176,0.88188,66.58,0.88203,0.88206,0.88193,0.88205,57.68,False
'2018-01-19T22:46:00',0.88188,0.88189,0.88176,0.88177,29.92,0.88205,0.88206,0.88191,0.88194,32.04,False
'2018-01-19T22:47:00',0.88179,0.88186,0.8817,0.88171,29.8,0.88196,0.882,0.88184,0.88186,24.97,False
'2018-01-19T22:48:00',0.88169,0.8818,0.88167,0.88174,44.74,0.88184,0.88196,0.88183,0.8819,45.46,False
'2018-01-19T22:49:00',0.88173,0.88177,0.88172,0.88173,16.74,0.88188,0.88191,0.88187,0.88188,19.8,True
'2018-01-19T22:50:00',0.88171,0.88188,0.88169,0.88187,72.29,0.88187,0.88203,0.88184,0.88202,67.63,True
'2018-01-19T22:51:00',0.88185,0.88209,0.8818,0.88209,43.26,0.88201,0.88223,0.88197,0.88223,39.64,True
'2018-01-19T22:52:00',0.88209,0.88212,0.88204,0.88205,32.25,0.88222,0.88227,0.88222,0.88223,32.61,False
'2018-01-19T22:53:00',0.88205,0.88206,0.88179,0.88189,52.97,0.88224,0.88225,0.88198,0.88211,52.52,False
'2018-01-19T22:54:00',0.88188,0.88189,0.8816,0.88172,82.08,0.8821,0.88212,0.88186,0.88199,75.5,True
'2018-01-19T22:55:00',0.88171,0.88216,0.88143,0.88206,117.86,0.88198,0.88237,0.88173,0.88233,135.54,True
'2018-01-19T22:56:00',0.88207,0.8824,0.88202,0.88238,80.0,0.8823,0.88268,0.88222,0.88254,116.86,False
'2018-01-19T22:57:00',0.88238,0.88239,0.88175,0.88175,108.22,0.88255,0.88262,0.88213,0.88213,120.36,False
'2018-01-19T22:58:00',0.88179,0.88189,0.88161,0.88162,85.87,0.88214,0.88214,0.88203,0.88204,66.33,False
'2018-01-19T22:59:00',0.88161,0.88171,0.88148,0.88171,25.24,0.88203,0.88204,0.88203,0.88203,10.54,True
'2018-01-21T23:00:00',0.88292,0.88314,0.88277,0.88314,32.62,0.88341,0.88365,0.88341,0.8836,30.35,True
'2018-01-21T23:01:00',0.88314,0.88331,0.88296,0.88296,28.5,0.88362,0.88362,0.88331,0.88331,29.25,False
'2018-01-21T23:02:00',0.88297,0.883,0.88285,0.88285,19.11,0.88332,0.88334,0.88323,0.88327,20.25,False
'2018-01-21T23:03:00',0.88282,0.88296,0.88282,0.88296,9.74,0.88327,0.88335,0.88322,0.88335,8.99,True
'2018-01-21T23:04:00',0.88296,0.88304,0.8829,0.88293,28.5,0.88336,0.88336,0.88314,0.88327,27.5,False
'2018-01-21T23:05:00',0.88293,0.88293,0.88282,0.88282,34.24,0.88328,0.88328,0.88316,0.88317,32.0,False
'2018-01-21T23:06:00',0.88282,0.88284,0.88273,0.88274,36.73,0.88317,0.88319,0.88301,0.88301,27.19,False
'2018-01-21T23:07:00',0.88274,0.88274,0.88266,0.88268,32.35,0.88304,0.8831,0.883,0.883,20.5,False
'2018-01-21T23:08:00',0.88266,0.8827,0.88264,0.88268,17.24,0.88298,0.88309,0.88294,0.88307,16.5,False
'2018-01-21T23:09:00',0.88265,0.88269,0.88263,0.88269,48.58,0.88304,0.88306,0.88293,0.88301,36.0,False
'2018-01-21T23:10:00',0.88271,0.88271,0.88259,0.8826,58.22,0.88302,0.88302,0.88269,0.88278,42.5,False
'2018-01-21T23:11:00',0.8826,0.88265,0.88259,0.8826,38.72,0.88279,0.88293,0.88271,0.88271,32.61,False
'2018-01-21T23:12:00',0.88259,0.88263,0.88259,0.8826,39.37,0.88275,0.88293,0.88272,0.88286,31.0,False
'2018-01-21T23:13:00',0.88261,0.88263,0.8826,0.88261,29.61,0.8829,0.8829,0.88274,0.88277,20.25,False
'2018-01-21T23:14:00',0.88262,0.88262,0.8825,0.88253,36.99,0.88284,0.88285,0.88277,0.88281,35.81,True
'2018-01-21T23:15:00',0.88251,0.88268,0.88249,0.88255,63.21,0.88278,0.88296,0.88272,0.88278,81.23,False
'2018-01-21T23:16:00',0.88255,0.88268,0.88255,0.88255,28.69,0.88281,0.88294,0.88277,0.88277,23.26,False
'2018-01-21T23:17:00',0.88255,0.88265,0.88255,0.88255,42.64,0.88276,0.88291,0.88276,0.8828,27.85,False
'2018-01-21T23:18:00',0.88255,0.88255,0.8825,0.8825,12.51,0.8828,0.8828,0.88273,0.88273,7.0,False
'2018-01-21T23:19:00',0.8825,0.88251,0.88247,0.88247,29.29,0.88271,0.88275,0.88264,0.88268,17.0,True
'2018-01-21T23:20:00',0.88248,0.88252,0.88248,0.88252,24.86,0.88267,0.88277,0.88267,0.88272,18.88,False
'2018-01-21T23:21:00',0.8825,0.8825,0.88248,0.88248,18.94,0.88272,0.88273,0.88263,0.88273,13.5,True
'2018-01-21T23:22:00',0.88248,0.88266,0.88247,0.88259,40.37,0.88272,0.88295,0.8827,0.88282,42.22,False
'2018-01-21T23:23:00',0.88258,0.88258,0.88237,0.88242,36.32,0.88284,0.88284,0.88261,0.88267,36.47,False
'2018-01-21T23:24:00',0.88242,0.88244,0.88242,0.88242,13.32,0.88267,0.88274,0.88267,0.88271,14.73,False
'2018-01-21T23:25:00',0.8824,0.88243,0.88229,0.88229,30.26,0.88271,0.88271,0.88246,0.88246,45.0,False
'2018-01-21T23:26:00',0.88229,0.8823,0.88209,0.88209,30.44,0.88247,0.88247,0.88229,0.88229,42.83,False
'2018-01-21T23:27:00',0.88209,0.88214,0.88208,0.88208,5.0,0.88229,0.88229,0.88227,0.88227,7.5,False
'2018-01-21T23:28:00',0.88209,0.88209,0.88195,0.88202,15.62,0.88224,0.88224,0.88213,0.88221,25.76,True
'2018-01-21T23:29:00',0.88202,0.88227,0.88202,0.88225,39.56,0.88223,0.88251,0.88223,0.8825,47.47,True
'2018-01-21T23:30:00',0.88225,0.88232,0.88225,0.88228,49.54,0.88252,0.88257,0.8825,0.88253,53.96,False
'2018-01-21T23:31:00',0.88229,0.88229,0.88227,0.88227,13.36,0.88253,0.88254,0.88252,0.88252,22.51,True
'2018-01-21T23:32:00',0.88229,0.8824,0.88229,0.8824,13.99,0.88252,0.88254,0.88252,0.88254,14.3,True
'2018-01-21T23:33:00',0.88239,0.88242,0.88234,0.88242,26.02,0.88253,0.88254,0.88249,0.88254,23.74,False
'2018-01-21T23:34:00',0.8824,0.8824,0.88237,0.88239,29.63,0.88255,0.88256,0.88253,0.88255,21.94,True
'2018-01-21T23:35:00',0.88239,0.88255,0.88236,0.8824,35.18,0.88256,0.88273,0.88252,0.88256,32.54,False
'2018-01-21T23:36:00',0.88238,0.88238,0.88226,0.88237,44.91,0.88256,0.88256,0.8824,0.88253,44.56,True
'2018-01-21T23:37:00',0.88239,0.88256,0.88229,0.88245,82.72,0.88252,0.88269,0.88248,0.88265,78.38,False
'2018-01-21T23:38:00',0.88245,0.88246,0.88216,0.88216,22.17,0.88266,0.88266,0.88237,0.88239,35.01,False
'2018-01-21T23:39:00',0.88216,0.88219,0.88216,0.88219,16.57,0.88239,0.88244,0.88239,0.88244,14.27,True
'2018-01-21T23:40:00',0.8822,0.88221,0.8822,0.88221,4.07,0.88246,0.88246,0.88244,0.88244,4.63,True
'2018-01-21T23:41:00',0.88221,0.88229,0.88218,0.88227,23.92,0.88245,0.8825,0.88242,0.8825,25.96,True
'2018-01-21T23:42:00',0.88227,0.8823,0.88225,0.8823,24.3,0.88249,0.88251,0.88245,0.88249,22.14,False
'2018-01-21T23:43:00',0.88228,0.88228,0.88227,0.88227,22.05,0.88246,0.88247,0.88246,0.88247,21.87,True
'2018-01-21T23:44:00',0.88228,0.88234,0.88227,0.88234,19.2,0.88248,0.88254,0.88248,0.88254,22.89,True
'2018-01-21T23:45:00',0.88235,0.8824,0.88233,0.88238,29.87,0.88256,0.88264,0.88254,0.8826,27.78,True
'2018-01-21T23:46:00',0.88238,0.88241,0.88227,0.8824,36.66,0.8826,0.88264,0.88242,0.88264,33.35,True
'2018-01-21T23:47:00',0.8824,0.88271,0.8824,0.8826,55.6,0.88264,0.88291,0.88264,0.88283,50.05,False
'2018-01-21T23:48:00',0.88256,0.88265,0.88252,0.88265,48.03,0.88283,0.88291,0.88277,0.88291,57.74,True
'2018-01-21T23:49:00',0.88265,0.8827,0.88262,0.88262,23.58,0.88291,0.88295,0.88286,0.88286,29.8,False
'2018-01-21T23:50:00',0.88261,0.88269,0.88244,0.8826,128.28,0.88286,0.88291,0.88271,0.88283,122.55,True
'2018-01-21T23:51:00',0.8826,0.88292,0.88257,0.88283,109.42,0.88284,0.88303,0.8828,0.88296,114.64,False
'2018-01-21T23:52:00',0.88278,0.88286,0.88257,0.88259,93.96,0.88297,0.88298,0.88285,0.88285,76.66,False
'2018-01-21T23:53:00',0.88257,0.88283,0.88249,0.88271,117.18,0.88285,0.88297,0.88277,0.88296,100.0,True
'2018-01-21T23:54:00',0.88271,0.88288,0.88265,0.88281,103.12,0.88296,0.88297,0.88294,0.88297,71.49,True
'2018-01-21T23:55:00',0.8829,0.88323,0.88265,0.88268,87.74,0.88297,0.8835,0.88297,0.88297,107.67,False
'2018-01-21T23:56:00',0.88268,0.8827,0.88254,0.88257,55.6,0.88297,0.88297,0.88283,0.88283,31.75,False
'2018-01-21T23:57:00',0.88256,0.88259,0.88235,0.88251,98.21,0.88283,0.88283,0.88258,0.88278,62.31,False
'2018-01-21T23:58:00',0.88252,0.88252,0.88227,0.88229,23.61,0.88267,0.88267,0.88257,0.88258,15.44,False
'2018-01-21T23:59:00',0.88234,0.88244,0.88206,0.88244,103.63,0.88258,0.88273,0.88231,0.88273,81.85,True
'2018-01-22T00:00:00',0.88252,0.88273,0.88236,0.88241,176.49,0.88263,0.88297,0.88261,0.88262,145.36,False
'2018-01-22T00:01:00',0.88241,0.88253,0.8823,0.88253,183.0,0.88262,0.88275,0.88251,0.88272,99.99,True
'2018-01-22T00:02:00',0.88252,0.88262,0.8825,0.8826,106.77,0.88272,0.88279,0.88268,0.88279,66.65,False
'2018-01-22T00:03:00',0.8826,0.8826,0.88253,0.88254,68.96,0.88279,0.8828,0.88269,0.88269,87.79,False
'2018-01-22T00:04:00',0.88254,0.8826,0.88254,0.88256,40.79,0.88269,0.88271,0.88267,0.8827,48.24,False
'2018-01-22T00:05:00',0.88256,0.88258,0.88252,0.88258,69.92,0.8827,0.88271,0.88264,0.8827,85.2,True
'2018-01-22T00:06:00',0.88258,0.88269,0.88257,0.88261,85.09,0.8827,0.88275,0.8827,0.8827,83.97,False
'2018-01-22T00:07:00',0.88261,0.88261,0.88254,0.88255,19.69,0.88271,0.88271,0.88268,0.88269,27.26,False
'2018-01-22T00:08:00',0.88255,0.88258,0.88252,0.88252,36.74,0.88269,0.88271,0.88266,0.88266,48.24,True
'2018-01-22T00:09:00',0.88252,0.88259,0.8825,0.88258,51.41,0.88266,0.88271,0.88261,0.8827,38.32,False
'2018-01-22T00:10:00',0.88257,0.88258,0.88255,0.88258,45.8,0.88271,0.88271,0.88266,0.8827,59.97,False
'2018-01-22T00:11:00',0.88258,0.88258,0.88252,0.88255,45.06,0.88269,0.88271,0.88263,0.88268,50.98,False
'2018-01-22T00:12:00',0.88252,0.88257,0.88246,0.88249,72.03,0.88268,0.88268,0.88261,0.88261,64.41,False
'2018-01-22T00:13:00',0.8825,0.8825,0.88243,0.88245,68.96,0.88261,0.88261,0.88255,0.88257,75.14,False
'2018-01-22T00:14:00',0.88245,0.88245,0.88218,0.88225,163.81,0.88257,0.88257,0.88231,0.88242,137.0,False
'2018-01-22T00:15:00',0.88231,0.88237,0.88219,0.88221,173.33,0.88243,0.88253,0.88232,0.88234,154.03,False
'2018-01-22T00:16:00',0.88221,0.88221,0.88215,0.88218,121.39,0.88234,0.88234,0.88222,0.88229,111.12,False
'2018-01-22T00:17:00',0.88218,0.88218,0.88176,0.88181,221.81,0.88226,0.88226,0.88184,0.88195,261.82,False
'2018-01-22T00:18:00',0.88184,0.88194,0.88179,0.88193,111.35,0.88198,0.88206,0.88191,0.88204,90.66,True
'2018-01-22T00:19:00',0.88191,0.88219,0.88185,0.88219,193.11,0.88204,0.88234,0.882,0.88233,218.84,True
'2018-01-22T00:20:00',0.88218,0.88225,0.88218,0.88218,139.32,0.88232,0.8824,0.8823,0.8823,113.57,False
'2018-01-22T00:21:00',0.88218,0.88219,0.88218,0.88218,76.14,0.8823,0.88231,0.88225,0.88226,108.61,True
'2018-01-22T00:22:00',0.88218,0.88224,0.88214,0.88219,62.24,0.88228,0.88237,0.88226,0.8823,63.9,False
'2018-01-22T00:23:00',0.88218,0.88222,0.88218,0.88219,57.14,0.8823,0.88232,0.88224,0.88232,50.72,True
'2018-01-22T00:24:00',0.88219,0.88227,0.88219,0.8822,64.58,0.88231,0.88239,0.88229,0.88234,78.14,False
'2018-01-22T00:25:00',0.8822,0.88222,0.88218,0.8822,67.63,0.88234,0.88235,0.88229,0.88233,50.97,False
'2018-01-22T00:26:00',0.8822,0.8822,0.88217,0.88217,70.67,0.88233,0.88233,0.88224,0.88224,58.97,False
'2018-01-22T00:27:00',0.88218,0.88219,0.88217,0.88218,43.68,0.88224,0.88231,0.88224,0.88231,25.76,True
'2018-01-22T00:28:00',0.8822,0.88229,0.88218,0.88224,40.86,0.88231,0.8824,0.88229,0.88237,60.6,True
'2018-01-22T00:29:00',0.88223,0.88233,0.88223,0.8823,80.72,0.88235,0.88248,0.88235,0.88243,99.66,True
'2018-01-22T00:30:00',0.88229,0.88241,0.88228,0.88238,89.45,0.88244,0.88254,0.88242,0.8825,141.52,True
'2018-01-22T00:31:00',0.88238,0.88246,0.88236,0.88242,130.61,0.88251,0.8826,0.88248,0.88251,107.58,False
'2018-01-22T00:32:00',0.88242,0.88244,0.88232,0.8824,159.61,0.8825,0.88254,0.88242,0.88251,88.89,True
'2018-01-22T00:33:00',0.88239,0.88244,0.88238,0.8824,129.07,0.88251,0.88255,0.88249,0.8825,90.59,False
'2018-01-22T00:34:00',0.88239,0.88241,0.8823,0.8823,171.0,0.8825,0.88252,0.8824,0.8824,100.06,False
'2018-01-22T00:35:00',0.8823,0.8823,0.88221,0.88223,165.5,0.88239,0.88241,0.8823,0.88234,98.84,False
'2018-01-22T00:36:00',0.88223,0.88224,0.88209,0.88212,195.5,0.88235,0.88235,0.8822,0.8822,153.57,False
'2018-01-22T00:37:00',0.88218,0.88223,0.88193,0.88194,142.26,0.88222,0.88229,0.88201,0.88203,165.18,False
'2018-01-22T00:38:00',0.88194,0.88194,0.8819,0.88191,65.18,0.88203,0.88203,0.882,0.88201,53.7,True
'2018-01-22T00:39:00',0.88193,0.88205,0.88193,0.88205,77.56,0.88201,0.88213,0.88201,0.88212,50.28,True
'2018-01-22T00:40:00',0.88204,0.88229,0.88203,0.88223,183.61,0.88213,0.88239,0.88212,0.88236,99.59,True
'2018-01-22T00:41:00',0.88223,0.88232,0.88223,0.88226,133.53,0.88236,0.88244,0.88235,0.88236,80.1,True
'2018-01-22T00:42:00',0.88226,0.88234,0.88226,0.88234,76.44,0.88238,0.88244,0.88238,0.88244,68.39,True
'2018-01-22T00:43:00',0.88232,0.88235,0.88232,0.88235,29.49,0.88244,0.88245,0.88242,0.88245,38.29,True
'2018-01-22T00:44:00',0.88235,0.88246,0.88232,0.88243,92.74,0.88245,0.88254,0.88241,0.88253,70.47,True
'2018-01-22T00:45:00',0.88243,0.88251,0.88242,0.88248,80.33,0.88254,0.8826,0.88254,0.88258,47.35,False
'2018-01-22T00:46:00',0.88247,0.88248,0.88234,0.88235,111.93,0.88258,0.88258,0.88246,0.88246,67.09,False
'2018-01-22T00:47:00',0.88235,0.88243,0.88233,0.88243,85.56,0.88246,0.88254,0.88243,0.88254,43.45,True
'2018-01-22T00:48:00',0.88244,0.88249,0.88237,0.88239,70.76,0.88254,0.88264,0.88248,0.88252,71.64,False
'2018-01-22T00:49:00',0.88239,0.8824,0.88234,0.88236,31.89,0.88251,0.88251,0.88246,0.88249,38.31,False
'2018-01-22T00:50:00',0.88235,0.88238,0.88235,0.88238,10.37,0.88249,0.88251,0.88247,0.88251,22.55,True
'2018-01-22T00:51:00',0.8824,0.88243,0.88238,0.88242,41.74,0.88252,0.88256,0.8825,0.88256,41.66,True
'2018-01-22T00:52:00',0.88243,0.88253,0.88243,0.88253,41.76,0.88256,0.88265,0.88256,0.88265,38.75,False
'2018-01-22T00:53:00',0.88251,0.88252,0.88233,0.88247,107.32,0.88265,0.88265,0.88245,0.88261,116.24,True
'2018-01-22T00:54:00',0.88247,0.88254,0.88247,0.88249,107.16,0.88261,0.88266,0.8826,0.8826,111.84,False
'2018-01-22T00:55:00',0.8825,0.8825,0.88235,0.88248,96.1,0.88261,0.88262,0.88247,0.88262,119.72,False
'2018-01-22T00:56:00',0.88248,0.88249,0.88227,0.88234,72.24,0.88262,0.88263,0.8824,0.88247,112.85,False
'2018-01-22T00:57:00',0.88231,0.88231,0.88217,0.88217,116.34,0.88246,0.88246,0.88231,0.88232,101.11,False
'2018-01-22T00:58:00',0.88218,0.88222,0.88217,0.88222,59.29,0.88231,0.88235,0.8823,0.88235,62.78,True
'2018-01-22T00:59:00',0.88222,0.88224,0.88222,0.88224,38.08,0.88235,0.88237,0.88235,0.88235,58.59,True
'2018-01-22T01:00:00',0.88224,0.88242,0.88224,0.88241,142.51,0.88235,0.88253,0.88235,0.88253,140.99,True
'2018-01-22T01:01:00',0.88241,0.8825,0.88227,0.88232,190.32,0.88253,0.88259,0.88238,0.88244,176.61,False
'2018-01-22T01:02:00',0.88232,0.88235,0.88228,0.88229,130.78,0.88244,0.88246,0.88239,0.8824,125.19,True
'2018-01-22T01:03:00',0.88229,0.88239,0.88225,0.88228,143.66,0.8824,0.88251,0.88234,0.8824,113.57,True
'2018-01-22T01:04:00',0.88228,0.88244,0.88228,0.8824,59.23,0.88241,0.88251,0.8824,0.88249,73.02,False
'2018-01-22T01:05:00',0.8824,0.8824,0.8822,0.88224,125.54,0.8825,0.8825,0.88232,0.88236,129.36,True
'2018-01-22T01:06:00',0.88224,0.88241,0.88223,0.88236,132.59,0.88236,0.8825,0.88234,0.88247,91.19,True
'2018-01-22T01:07:00',0.88236,0.88242,0.8823,0.88235,115.62,0.88247,0.88249,0.88239,0.88244,89.39,False
'2018-01-22T01:08:00',0.88236,0.8824,0.8823,0.8823,57.15,0.88244,0.8825,0.8824,0.8824,67.41,False
'2018-01-22T01:09:00',0.88228,0.88235,0.88225,0.88231,60.31,0.88239,0.88248,0.88236,0.88243,79.7,False
'2018-01-22T01:10:00',0.88232,0.88234,0.88229,0.88229,96.42,0.88243,0.88245,0.88239,0.88239,95.13,False
'2018-01-22T01:11:00',0.88229,0.88229,0.88222,0.88222,49.06,0.88239,0.8824,0.88234,0.88235,80.63,True
'2018-01-22T01:12:00',0.88222,0.88232,0.88222,0.88232,104.49,0.88234,0.88244,0.88233,0.88243,88.9,True
'2018-01-22T01:13:00',0.88231,0.88239,0.88227,0.88238,176.41,0.88244,0.88251,0.88238,0.88249,183.55,False
'2018-01-22T01:14:00',0.88238,0.88238,0.88229,0.88229,46.87,0.8825,0.8825,0.88241,0.88241,71.37,False
'2018-01-22T01:15:00',0.8823,0.88235,0.88228,0.88233,92.28,0.88241,0.88248,0.88241,0.88244,91.64,False
'2018-01-22T01:16:00',0.88233,0.88233,0.88231,0.88232,87.65,0.88244,0.88246,0.88241,0.88245,70.07,True
'2018-01-22T01:17:00',0.88231,0.88234,0.88225,0.88231,140.7,0.88245,0.88245,0.88238,0.88243,148.15,True
'2018-01-22T01:18:00',0.88232,0.88235,0.8823,0.88233,95.16,0.88244,0.88247,0.88242,0.88245,91.8,False
'2018-01-22T01:19:00',0.88233,0.88235,0.88225,0.88232,123.27,0.88246,0.88246,0.88238,0.88243,140.63,False
'2018-01-22T01:20:00',0.88232,0.88233,0.88227,0.8823,125.76,0.88241,0.88245,0.88237,0.88242,116.84,True
'2018-01-22T01:21:00',0.8823,0.88237,0.88226,0.88233,141.57,0.88242,0.88248,0.88238,0.88242,145.04,False
'2018-01-22T01:22:00',0.88233,0.88235,0.88225,0.88234,149.78,0.88242,0.88245,0.88236,0.88245,130.37,True
'2018-01-22T01:23:00',0.88234,0.88238,0.88229,0.88229,123.21,0.88246,0.8825,0.88239,0.8824,119.99,False
'2018-01-22T01:24:00',0.88229,0.88234,0.88227,0.88233,123.69,0.88241,0.88246,0.88237,0.88243,94.71,True
'2018-01-22T01:25:00',0.88232,0.88235,0.88229,0.88235,79.83,0.88241,0.88246,0.8824,0.88246,86.94,True
'2018-01-22T01:26:00',0.88234,0.88241,0.88234,0.88237,98.85,0.88246,0.88252,0.88245,0.88246,91.47,False
'2018-01-22T01:27:00',0.88237,0.8824,0.88232,0.88239,96.2,0.88246,0.8825,0.88243,0.8825,75.23,True
'2018-01-22T01:28:00',0.88239,0.88241,0.88225,0.8823,167.4,0.8825,0.88252,0.88236,0.88243,132.91,False
'2018-01-22T01:29:00',0.88228,0.88231,0.88225,0.88225,136.99,0.88241,0.88242,0.88235,0.88236,126.08,False
'2018-01-22T01:30:00',0.88225,0.88226,0.88223,0.88223,86.8,0.88236,0.88239,0.88233,0.88233,90.3,False
'2018-01-22T01:31:00',0.88221,0.88223,0.88221,0.88222,50.06,0.88233,0.88235,0.88232,0.88233,67.3,False
'2018-01-22T01:32:00',0.88221,0.88223,0.88218,0.88219,57.66,0.88233,0.88233,0.8823,0.88232,72.16,True
'2018-01-22T01:33:00',0.88219,0.88223,0.88219,0.88223,48.73,0.8823,0.88234,0.8823,0.88233,85.51,True
'2018-01-22T01:34:00',0.88223,0.88223,0.88217,0.88221,97.5,0.88233,0.88235,0.88227,0.88233,59.59,True
'2018-01-22T01:35:00',0.8822,0.88224,0.88217,0.88221,42.64,0.88232,0.88236,0.88229,0.88232,58.98,False
'2018-01-22T01:36:00',0.88221,0.88221,0.8821,0.8821,47.07,0.8823,0.8823,0.88219,0.8822,69.36,True
'2018-01-22T01:37:00',0.8821,0.88221,0.8821,0.88221,105.84,0.8822,0.88232,0.8822,0.88232,114.2,False
'2018-01-22T01:38:00',0.88219,0.8822,0.88208,0.88214,80.13,0.88231,0.88231,0.88218,0.88226,105.26,False
'2018-01-22T01:39:00',0.88214,0.88219,0.88214,0.88219,108.08,0.88224,0.8823,0.88224,0.88229,57.33,False
'2018-01-22T01:40:00',0.88219,0.88219,0.88209,0.88211,73.74,0.8823,0.8823,0.88218,0.88223,58.84,False
'2018-01-22T01:41:00',0.88211,0.88215,0.88209,0.88214,139.38,0.88223,0.88227,0.88221,0.88227,107.71,True
'2018-01-22T01:42:00',0.88214,0.88219,0.88209,0.88217,156.79,0.88226,0.88229,0.88221,0.88229,145.51,True
'2018-01-22T01:43:00',0.88217,0.88223,0.88215,0.88223,116.46,0.88229,0.88235,0.88226,0.88232,80.62,True
'2018-01-22T01:44:00',0.88222,0.88226,0.88222,0.88224,129.72,0.88235,0.88236,0.88233,0.88234,98.3,True
'2018-01-22T01:45:00',0.88225,0.88233,0.88223,0.88232,115.62,0.88235,0.88244,0.8823,0.88241,114.29,False
'2018-01-22T01:46:00',0.88231,0.88231,0.88219,0.88221,96.61,0.8824,0.88241,0.8823,0.88232,133.65,False
'2018-01-22T01:47:00',0.88221,0.88221,0.88208,0.88213,161.56,0.8823,0.88231,0.8822,0.88223,199.48,False
'2018-01-22T01:48:00',0.8821,0.88215,0.88201,0.88212,170.93,0.88221,0.88227,0.88212,0.88223,144.02,True
'2018-01-22T01:49:00',0.88212,0.88217,0.88206,0.88213,104.85,0.88225,0.88228,0.88215,0.88223,104.56,False
'2018-01-22T01:50:00',0.88212,0.88212,0.88203,0.88205,111.86,0.88222,0.88222,0.88213,0.88216,96.66,True
'2018-01-22T01:51:00',0.88206,0.88216,0.88205,0.88205,131.91,0.88218,0.88225,0.88213,0.88214,113.41,False
'2018-01-22T01:52:00',0.88203,0.88208,0.88201,0.88206,117.81,0.88212,0.88219,0.88211,0.88217,154.91,False
'2018-01-22T01:53:00',0.88207,0.88208,0.88199,0.88201,112.93,0.88216,0.88217,0.88206,0.88212,93.27,False
'2018-01-22T01:54:00',0.88204,0.88204,0.88195,0.88195,136.93,0.88213,0.88213,0.88203,0.88203,108.02,False
'2018-01-22T01:55:00',0.88189,0.88203,0.88187,0.88193,208.06,0.882,0.88212,0.88198,0.88205,202.76,True
'2018-01-22T01:56:00',0.88193,0.88203,0.88184,0.88184,169.72,0.88205,0.88215,0.88198,0.88198,177.3,True
'2018-01-22T01:57:00',0.88184,0.88209,0.88184,0.88201,111.91,0.88197,0.88217,0.88196,0.88211,131.96,True
'2018-01-22T01:58:00',0.88201,0.8821,0.88201,0.8821,73.53,0.88211,0.88219,0.88211,0.88219,73.92,True
'2018-01-22T01:59:00',0.8821,0.88216,0.88208,0.88215,100.85,0.8822,0.88226,0.88218,0.88226,101.56,True
'2018-01-22T02:00:00',0.88215,0.88217,0.88203,0.88206,78.92,0.88226,0.88228,0.88212,0.88216,102.81,True
'2018-01-22T02:01:00',0.88207,0.88222,0.88203,0.88208,158.25,0.88216,0.88234,0.88215,0.88219,147.47,False
'2018-01-22T02:02:00',0.88208,0.88211,0.88192,0.88195,163.47,0.8822,0.88223,0.88202,0.88206,192.86,False
'2018-01-22T02:03:00',0.88196,0.88197,0.8819,0.88196,157.77,0.88206,0.88208,0.882,0.88207,156.34,True
'2018-01-22T02:04:00',0.88196,0.88198,0.88193,0.88193,88.95,0.88207,0.8821,0.88203,0.88204,104.56,True
'2018-01-22T02:05:00',0.88193,0.88213,0.88193,0.88213,157.49,0.88203,0.88225,0.88203,0.88225,163.97,True
'2018-01-22T02:06:00',0.88213,0.88223,0.88206,0.88222,154.85,0.88224,0.88234,0.88219,0.88234,165.26,True
'2018-01-22T02:07:00',0.88223,0.88229,0.88221,0.88229,84.62,0.88234,0.88239,0.88234,0.88239,90.61,True
'2018-01-22T02:08:00',0.88228,0.88233,0.88223,0.88225,85.47,0.88238,0.88244,0.88233,0.88237,86.03,True
'2018-01-22T02:09:00',0.88227,0.88243,0.88223,0.88235,130.19,0.88237,0.88253,0.88233,0.88249,123.32,False
'2018-01-22T02:10:00',0.88234,0.88241,0.88232,0.8824,111.18,0.88246,0.88252,0.88243,0.88252,101.67,True
'2018-01-22T02:11:00',0.8824,0.88243,0.88237,0.88237,121.09,0.88252,0.88253,0.88248,0.88248,104.24,False
'2018-01-22T02:12:00',0.88237,0.88242,0.88233,0.88242,127.95,0.88248,0.88248,0.88246,0.88248,59.41,False
'2018-01-22T02:13:00',0.88239,0.88239,0.88228,0.88234,181.42,0.88248,0.88249,0.88238,0.88245,144.2,False
'2018-01-22T02:14:00',0.88234,0.88238,0.88216,0.88218,211.87,0.88246,0.88247,0.88226,0.88229,191.27,False
'2018-01-22T02:15:00',0.8822,0.8823,0.8822,0.88229,169.79,0.88231,0.8824,0.8823,0.88238,99.13,True
'2018-01-22T02:16:00',0.88229,0.88233,0.88217,0.88227,245.39,0.88238,0.88245,0.88225,0.88238,199.8,True
'2018-01-22T02:17:00',0.88227,0.88243,0.88224,0.88243,150.5,0.88236,0.88254,0.88234,0.88254,131.83,True
'2018-01-22T02:18:00',0.88243,0.88248,0.8823,0.8823,157.58,0.88254,0.88258,0.8824,0.8824,120.35,False
'2018-01-22T02:19:00',0.8823,0.88246,0.88225,0.88243,187.05,0.8824,0.88257,0.88236,0.88248,154.7,True
'2018-01-22T02:20:00',0.88243,0.88252,0.88242,0.88247,98.05,0.88249,0.88263,0.88249,0.88257,109.31,False
'2018-01-22T02:21:00',0.88247,0.88247,0.88242,0.88245,46.61,0.88257,0.88257,0.8825,0.88256,105.19,False
'2018-01-22T02:22:00',0.88245,0.88246,0.88243,0.88244,47.37,0.88254,0.88258,0.8825,0.88254,101.14,True
'2018-01-22T02:23:00',0.88244,0.88255,0.88244,0.88253,44.93,0.88254,0.88265,0.88254,0.88264,98.07,False
'2018-01-22T02:24:00',0.88253,0.88253,0.88239,0.88239,106.69,0.88264,0.88264,0.88246,0.88248,138.52,False
'2018-01-22T02:25:00',0.88239,0.88242,0.88213,0.88219,216.48,0.88251,0.88252,0.88224,0.88232,268.15,False
'2018-01-22T02:26:00',0.8822,0.88225,0.88213,0.88219,164.03,0.88232,0.88236,0.88223,0.8823,171.31,True
'2018-01-22T02:27:00',0.88221,0.88225,0.88211,0.88213,167.21,0.8823,0.88237,0.88221,0.88224,186.17,False
'2018-01-22T02:28:00',0.88213,0.88214,0.88211,0.88214,114.27,0.88222,0.88226,0.8822,0.88223,142.27,True
'2018-01-22T02:29:00',0.88214,0.88227,0.88211,0.88227,124.8,0.88223,0.88238,0.88221,0.88238,138.5,True
'2018-01-22T02:30:00',0.88227,0.88237,0.88223,0.88237,156.69,0.88239,0.88248,0.88236,0.88248,187.84,True
'2018-01-22T02:31:00',0.88237,0.88238,0.88231,0.88232,119.87,0.88248,0.8825,0.88241,0.88243,101.94,False
'2018-01-22T02:32:00',0.88232,0.88232,0.88215,0.88217,143.07,0.88243,0.88244,0.88224,0.88229,137.06,False
'2018-01-22T02:33:00',0.88217,0.88222,0.88207,0.88214,166.96,0.88228,0.88233,0.88216,0.88224,224.35,True
'2018-01-22T02:34:00',0.88214,0.88228,0.88214,0.88219,114.23,0.88223,0.88237,0.88223,0.88227,161.77,False
'2018-01-22T02:35:00',0.88217,0.88228,0.88209,0.88225,137.57,0.88227,0.88237,0.88219,0.88235,155.02,True
'2018-01-22T02:36:00',0.88226,0.88246,0.88219,0.88219,103.71,0.88236,0.88256,0.88228,0.88228,129.6,False
'2018-01-22T02:37:00',0.88218,0.88221,0.88211,0.8822,81.89,0.88227,0.88233,0.88221,0.8823,118.34,True
'2018-01-22T02:38:00',0.8822,0.88223,0.88214,0.88223,90.0,0.8823,0.88233,0.88223,0.88233,83.93,True
'2018-01-22T02:39:00',0.88223,0.88226,0.88211,0.88213,145.52,0.88235,0.88237,0.8822,0.88221,140.1,False
'2018-01-22T02:40:00',0.88215,0.88217,0.88203,0.88203,120.57,0.88223,0.88227,0.88214,0.88215,178.71,False
'2018-01-22T02:41:00',0.88205,0.88213,0.88202,0.88213,122.22,0.88216,0.88225,0.88213,0.88225,151.26,True
'2018-01-22T02:42:00',0.88213,0.88216,0.88194,0.882,133.76,0.88225,0.88228,0.88205,0.88213,125.45,False
'2018-01-22T02:43:00',0.882,0.88208,0.88199,0.88202,96.15,0.88213,0.88218,0.88212,0.88212,122.48,True
'2018-01-22T02:44:00',0.88203,0.8821,0.88202,0.88209,124.89,0.88212,0.88221,0.88212,0.88221,152.58,True
'2018-01-22T02:45:00',0.88208,0.88211,0.88206,0.88211,97.52,0.8822,0.88223,0.88219,0.88222,64.37,True
'2018-01-22T02:46:00',0.88211,0.88214,0.8821,0.88214,79.24,0.88222,0.88226,0.88222,0.88226,123.62,True
'2018-01-22T02:47:00',0.88214,0.88216,0.88195,0.88207,147.46,0.88226,0.88228,0.88205,0.88219,153.93,False
'2018-01-22T02:48:00',0.88207,0.88207,0.88204,0.88205,77.5,0.88218,0.88219,0.88216,0.88218,64.32,False
'2018-01-22T02:49:00',0.88207,0.88207,0.88196,0.88204,94.9,0.88218,0.88218,0.88207,0.88214,85.2,False
'2018-01-22T02:50:00',0.88204,0.88207,0.88203,0.88206,76.86,0.88214,0.88217,0.88213,0.88217,80.82,False
'2018-01-22T02:51:00',0.88206,0.88206,0.88202,0.88202,57.03,0.88216,0.88218,0.8821,0.88212,82.94,False
'2018-01-22T02:52:00',0.88202,0.88205,0.88194,0.88198,106.02,0.88213,0.88216,0.88204,0.8821,135.51,True
'2018-01-22T02:53:00',0.88199,0.88207,0.88196,0.88204,100.44,0.88211,0.88218,0.88208,0.88216,118.14,True
'2018-01-22T02:54:00',0.88204,0.88211,0.88202,0.88211,78.69,0.88216,0.88223,0.88213,0.88223,87.81,False
'2018-01-22T02:55:00',0.88212,0.88212,0.88203,0.88203,80.4,0.8822,0.8822,0.88213,0.88213,63.24,False
'2018-01-22T02:56:00',0.88202,0.88203,0.88191,0.88195,57.41,0.88214,0.88214,0.88203,0.88206,76.16,False
'2018-01-22T02:57:00',0.88196,0.88198,0.88191,0.88192,100.08,0.88206,0.88207,0.882,0.88204,101.62,True
'2018-01-22T02:58:00',0.88192,0.88212,0.88183,0.88203,156.65,0.88204,0.88223,0.88194,0.88214,184.95,True
'2018-01-22T02:59:00',0.88203,0.88214,0.88196,0.88208,119.08,0.88214,0.88224,0.88208,0.8822,119.7,True
'2018-01-22T03:00:00',0.8821,0.88225,0.88209,0.88213,159.77,0.88219,0.88238,0.88219,0.88227,151.75,False
'2018-01-22T03:01:00',0.88216,0.88223,0.88212,0.8822,127.03,0.88228,0.88236,0.88224,0.8823,157.44,False
'2018-01-22T03:02:00',0.8822,0.88222,0.88211,0.88212,134.8,0.8823,0.88232,0.88222,0.88222,174.63,False
'2018-01-22T03:03:00',0.88213,0.88214,0.88202,0.88204,137.97,0.88221,0.88225,0.88212,0.88213,155.57,False
'2018-01-22T03:04:00',0.88203,0.88206,0.88201,0.88201,91.54,0.88215,0.88217,0.88211,0.88211,82.88,False
'2018-01-22T03:05:00',0.88201,0.88206,0.88199,0.88201,111.25,0.88211,0.88215,0.8821,0.88212,151.04,False
'2018-01-22T03:06:00',0.882,0.88203,0.88198,0.88199,137.77,0.88212,0.88214,0.88209,0.88212,125.61,True
'2018-01-22T03:07:00',0.88199,0.88206,0.88199,0.88203,129.26,0.88212,0.88216,0.8821,0.88214,97.53,False
'2018-01-22T03:08:00',0.88202,0.88204,0.88193,0.88195,105.38,0.88214,0.88215,0.88206,0.88206,120.45,False
'2018-01-22T03:09:00',0.88193,0.88199,0.88192,0.88194,76.24,0.88206,0.88211,0.88203,0.88206,89.22,True
'2018-01-22T03:10:00',0.88194,0.8822,0.88193,0.88219,200.65,0.88206,0.88232,0.88205,0.88231,193.69,True
'2018-01-22T03:11:00',0.88218,0.88221,0.88215,0.88216,131.28,0.8823,0.88232,0.88227,0.88228,109.03,False
'2018-01-22T03:12:00',0.88214,0.88215,0.88209,0.88211,98.87,0.88227,0.88228,0.8822,0.88221,161.29,False
'2018-01-22T03:13:00',0.88212,0.88212,0.88209,0.88211,79.42,0.88223,0.88225,0.88218,0.88222,123.03,True
'2018-01-22T03:14:00',0.88211,0.88214,0.88207,0.88207,88.39,0.88223,0.88225,0.88218,0.88218,121.48,False
'2018-01-22T03:15:00',0.88207,0.88212,0.88207,0.8821,81.67,0.88218,0.88224,0.88218,0.88222,103.85,False
'2018-01-22T03:16:00',0.8821,0.8821,0.88204,0.88204,58.04,0.88222,0.88222,0.88212,0.88216,106.76,True
'2018-01-22T03:17:00',0.88204,0.88212,0.88204,0.8821,134.81,0.88216,0.88224,0.88216,0.8822,176.71,False
'2018-01-22T03:18:00',0.8821,0.88212,0.88205,0.88211,100.48,0.88221,0.88223,0.88214,0.88223,116.69,True
'2018-01-22T03:19:00',0.88212,0.88219,0.8821,0.88212,87.71,0.88222,0.88229,0.88221,0.88222,83.91,False
'2018-01-22T03:20:00',0.88212,0.88212,0.88201,0.88205,85.71,0.88221,0.88221,0.88212,0.88217,102.96,False
'2018-01-22T03:21:00',0.88205,0.8821,0.88201,0.8821,70.66,0.88216,0.8822,0.88211,0.8822,94.83,True
'2018-01-22T03:22:00',0.88209,0.88216,0.88209,0.88216,108.71,0.88221,0.88227,0.8822,0.88226,105.23,False
'2018-01-22T03:23:00',0.88216,0.88216,0.88211,0.88215,72.97,0.88227,0.88227,0.88221,0.88227,69.59,True
'2018-01-22T03:24:00',0.88214,0.88217,0.88201,0.88203,116.64,0.88227,0.88228,0.88209,0.88212,136.62,False
'2018-01-22T03:25:00',0.88203,0.88204,0.88195,0.88202,112.1,0.88211,0.88214,0.88203,0.88213,118.44,True
'2018-01-22T03:26:00',0.88203,0.88208,0.88198,0.88198,107.05,0.88213,0.88218,0.88208,0.88209,112.72,False
'2018-01-22T03:27:00',0.88201,0.88201,0.88193,0.88196,56.05,0.88208,0.88211,0.88203,0.88206,65.72,False
'2018-01-22T03:28:00',0.88196,0.88198,0.88192,0.88192,104.52,0.88206,0.88209,0.88201,0.88201,137.03,False
'2018-01-22T03:29:00',0.88192,0.88197,0.88191,0.88197,76.91,0.88201,0.88206,0.88198,0.88204,88.98,True
'2018-01-22T03:30:00',0.88196,0.88197,0.88185,0.88187,108.93,0.88205,0.88207,0.88192,0.88196,141.38,False
'2018-01-22T03:31:00',0.88188,0.88188,0.88181,0.88181,107.42,0.88196,0.88197,0.8819,0.8819,144.37,True
'2018-01-22T03:32:00',0.88181,0.88188,0.88181,0.88187,116.33,0.88189,0.88198,0.88189,0.88196,139.09,True
'2018-01-22T03:33:00',0.88187,0.88189,0.8818,0.8818,82.37,0.88197,0.88198,0.88188,0.88188,104.82,False
'2018-01-22T03:34:00',0.88179,0.88179,0.88172,0.88172,117.06,0.88188,0.88188,0.8818,0.88182,119.57,False
'2018-01-22T03:35:00',0.88172,0.88179,0.88172,0.88177,140.83,0.88182,0.88188,0.88182,0.88186,104.93,True
'2018-01-22T03:36:00',0.88177,0.88179,0.8817,0.88178,125.68,0.88187,0.88189,0.88179,0.88189,110.11,True
'2018-01-22T03:37:00',0.88179,0.88193,0.88178,0.88188,162.22,0.88189,0.882,0.88189,0.88198,122.89,True
'2018-01-22T03:38:00',0.88189,0.88192,0.88186,0.88188,136.36,0.88198,0.88203,0.88195,0.882,147.04,True
'2018-01-22T03:39:00',0.88188,0.88199,0.88188,0.88197,94.02,0.882,0.88207,0.882,0.88207,87.24,True
'2018-01-22T03:40:00',0.88198,0.88202,0.88192,0.88198,97.13,0.88207,0.88212,0.88201,0.88208,109.61,True
'2018-01-22T03:41:00',0.88198,0.8821,0.88198,0.88205,144.26,0.88209,0.88222,0.88209,0.88216,189.34,False
'2018-01-22T03:42:00',0.88205,0.88206,0.88199,0.88205,148.88,0.88216,0.88218,0.88209,0.88218,157.62,True
'2018-01-22T03:43:00',0.88205,0.88208,0.88201,0.88202,68.63,0.88218,0.88219,0.88213,0.88214,97.45,True
'2018-01-22T03:44:00',0.88201,0.8821,0.882,0.882,76.47,0.88214,0.8822,0.8821,0.8821,74.09,False
'2018-01-22T03:45:00',0.88198,0.88203,0.88193,0.88196,84.9,0.88209,0.88215,0.88205,0.88208,116.98,True
'2018-01-22T03:46:00',0.88196,0.88206,0.88196,0.88203,97.5,0.88208,0.88218,0.88208,0.88214,111.27,False
'2018-01-22T03:47:00',0.88204,0.88204,0.88198,0.882,81.24,0.88213,0.88215,0.88208,0.88212,62.47,False
'2018-01-22T03:48:00',0.88201,0.88203,0.88194,0.882,106.94,0.88212,0.88214,0.88202,0.88211,144.49,False
'2018-01-22T03:49:00',0.882,0.88201,0.88195,0.88196,93.37,0.8821,0.88211,0.88205,0.88207,80.44,False
'2018-01-22T03:50:00',0.88195,0.88197,0.88192,0.88192,64.62,0.88207,0.88207,0.882,0.88201,62.81,False
'2018-01-22T03:51:00',0.88192,0.88196,0.88191,0.88192,95.6,0.88201,0.88206,0.882,0.882,96.11,False
'2018-01-22T03:52:00',0.88192,0.88193,0.88192,0.88192,93.51,0.88201,0.88204,0.88198,0.88202,88.12,False
'2018-01-22T03:53:00',0.88192,0.88193,0.88183,0.88185,109.09,0.88201,0.88202,0.88193,0.88196,83.82,False
'2018-01-22T03:54:00',0.88184,0.8819,0.88183,0.8819,145.13,0.88194,0.882,0.88193,0.88199,118.43,True
'2018-01-22T03:55:00',0.88189,0.88191,0.88187,0.88188,122.62,0.88198,0.88201,0.88196,0.88199,83.59,False
'2018-01-22T03:56:00',0.88188,0.8819,0.88187,0.88188,79.7,0.88198,0.882,0.88197,0.88199,80.73,True
'2018-01-22T03:57:00',0.88189,0.88191,0.88186,0.8819,113.13,0.88198,0.88201,0.88194,0.882,97.22,True
'2018-01-22T03:58:00',0.8819,0.882,0.88188,0.882,138.68,0.88201,0.88212,0.88199,0.8821,113.35,True
'2018-01-22T03:59:00',0.882,0.88205,0.882,0.882,131.51,0.8821,0.88217,0.88209,0.88211,102.31,False
'2018-01-22T04:00:00',0.882,0.88201,0.88193,0.88196,110.79,0.88211,0.88211,0.88204,0.88205,100.12,False
'2018-01-22T04:01:00',0.88195,0.88199,0.88194,0.88196,91.5,0.88205,0.8821,0.88204,0.88208,107.62,False
'2018-01-22T04:02:00',0.88196,0.88198,0.88183,0.88183,76.88,0.88208,0.88208,0.88193,0.88193,101.52,False
'2018-01-22T04:03:00',0.88184,0.8819,0.88184,0.88189,95.5,0.88195,0.88201,0.88195,0.88201,79.37,True
'2018-01-22T04:04:00',0.88189,0.88191,0.88184,0.88185,144.56,0.88202,0.88202,0.88196,0.88197,86.37,False
'2018-01-22T04:05:00',0.88184,0.88186,0.88178,0.88178,111.93,0.88197,0.88197,0.88188,0.88189,81.27,False
'2018-01-22T04:06:00',0.8818,0.8818,0.88172,0.88173,98.34,0.88189,0.88189,0.88183,0.88184,79.21,True
'2018-01-22T04:07:00',0.88174,0.8818,0.88172,0.88178,123.07,0.88184,0.8819,0.88182,0.88187,78.89,False
'2018-01-22T04:08:00',0.88178,0.88178,0.88176,0.88177,107.34,0.88188,0.88189,0.88185,0.88188,66.33,False
'2018-01-22T04:09:00',0.88178,0.88178,0.88172,0.88173,71.31,0.88187,0.88188,0.88184,0.88184,68.52,False
'2018-01-22T04:10:00',0.88173,0.88173,0.88162,0.88164,199.67,0.88184,0.88185,0.88172,0.88174,173.16,True
'2018-01-22T04:11:00',0.88164,0.8818,0.88163,0.88178,109.45,0.88175,0.88193,0.88174,0.8819,68.09,True
'2018-01-22T04:12:00',0.88178,0.88185,0.88175,0.88185,102.57,0.8819,0.88197,0.88185,0.88197,84.27,True
'2018-01-22T04:13:00',0.88186,0.88186,0.88178,0.88178,89.58,0.88197,0.88199,0.88188,0.88188,102.16,False
'2018-01-22T04:14:00',0.88178,0.88182,0.88178,0.88179,94.41,0.88189,0.88193,0.88187,0.88188,99.35,True
'2018-01-22T04:15:00',0.88179,0.88183,0.88179,0.88183,45.75,0.88189,0.88192,0.88189,0.88192,59.16,True
'2018-01-22T04:16:00',0.88182,0.88183,0.8818,0.88183,65.21,0.88192,0.88194,0.8819,0.88193,55.04,True
'2018-01-22T04:17:00',0.88183,0.88189,0.88182,0.88189,47.83,0.88193,0.88198,0.88193,0.88198,74.95,True
'2018-01-22T04:18:00',0.88189,0.88189,0.88186,0.88186,56.52,0.88198,0.88199,0.88194,0.88196,62.89,False
'2018-01-22T04:19:00',0.88186,0.88187,0.8818,0.8818,44.83,0.88195,0.88196,0.88189,0.88189,46.47,False
'2018-01-22T04:20:00',0.8818,0.88182,0.88179,0.88182,74.29,0.88189,0.88193,0.88189,0.88191,89.45,False
'2018-01-22T04:21:00',0.88181,0.88181,0.8818,0.8818,21.38,0.88191,0.88191,0.88188,0.88188,28.43,True
'2018-01-22T04:22:00',0.88181,0.88183,0.88175,0.88182,36.25,0.88188,0.88193,0.88186,0.88193,35.74,True
'2018-01-22T04:23:00',0.88183,0.88183,0.88182,0.88182,55.3,0.88193,0.88194,0.88192,0.88193,49.32,False
'2018-01-22T04:24:00',0.88182,0.88182,0.88174,0.88177,30.3,0.88192,0.88193,0.88184,0.88188,64.75,False
'2018-01-22T04:25:00',0.88179,0.88179,0.88178,0.88178,26.85,0.88188,0.88189,0.88187,0.88189,40.95,False
'2018-01-22T04:26:00',0.88178,0.88179,0.88174,0.88175,44.67,0.88188,0.88189,0.88183,0.88184,57.86,False
'2018-01-22T04:27:00',0.88175,0.88175,0.88169,0.88172,92.91,0.88184,0.88184,0.88178,0.88181,87.72,False
'2018-01-22T04:28:00',0.88172,0.88173,0.88164,0.88165,109.52,0.88182,0.88183,0.88174,0.88175,141.9,True
'2018-01-22T04:29:00',0.88166,0.88176,0.88166,0.88172,70.04,0.88177,0.88185,0.88177,0.88182,92.75,False
'2018-01-22T04:30:00',0.88172,0.88176,0.88171,0.88174,58.97,0.88182,0.88184,0.88181,0.88182,76.48,True
'2018-01-22T04:31:00',0.88175,0.88178,0.88173,0.88178,70.83,0.88182,0.88187,0.88181,0.88186,103.8,True
'2018-01-22T04:32:00',0.88177,0.88178,0.88153,0.88158,131.48,0.88187,0.88188,0.88163,0.88168,150.8,False
'2018-01-22T04:33:00',0.88158,0.88161,0.88157,0.88161,54.84,0.88167,0.88169,0.88166,0.88169,36.24,False
'2018-01-22T04:34:00',0.88158,0.88161,0.88153,0.88155,80.97,0.88168,0.88169,0.88161,0.88165,70.88,False
'2018-01-22T04:35:00',0.88153,0.88155,0.88149,0.88152,43.69,0.88163,0.88163,0.88159,0.88161,33.54,True
'2018-01-22T04:36:00',0.88152,0.88156,0.88148,0.88156,98.11,0.8816,0.88166,0.88157,0.88165,53.0,True
'2018-01-22T04:37:00',0.88155,0.88158,0.88155,0.88158,62.5,0.88165,0.88167,0.88163,0.88166,35.0,True
'2018-01-22T04:38:00',0.88157,0.88158,0.88152,0.88152,75.14,0.88166,0.88168,0.88161,0.88162,56.69,False
'2018-01-22T04:39:00',0.88153,0.88153,0.8815,0.8815,105.78,0.88162,0.88163,0.88157,0.88158,61.94,False
'2018-01-22T04:40:00',0.8815,0.88152,0.88149,0.8815,97.56,0.88157,0.88161,0.88155,0.88157,50.25,True
'2018-01-22T04:41:00',0.8815,0.88154,0.88147,0.88149,73.08,0.88156,0.88162,0.88155,0.88158,64.99,False
'2018-01-22T04:42:00',0.88149,0.88152,0.88147,0.8815,69.35,0.88157,0.88161,0.88155,0.88158,61.81,True
'2018-01-22T04:43:00',0.8815,0.88153,0.88149,0.8815,73.77,0.88159,0.88161,0.88156,0.88157,63.8,True
'2018-01-22T04:44:00',0.8815,0.88155,0.8815,0.8815,47.89,0.88158,0.88163,0.88157,0.88158,58.42,False
'2018-01-22T04:45:00',0.8815,0.8815,0.88144,0.88144,88.84,0.88157,0.88159,0.88152,0.88152,93.77,True
'2018-01-22T04:46:00',0.88145,0.88153,0.88142,0.8815,72.69,0.88154,0.88163,0.8815,0.8816,76.47,False
'2018-01-22T04:47:00',0.8815,0.88152,0.88146,0.88146,57.64,0.88161,0.88162,0.88154,0.88156,72.72,False
'2018-01-22T04:48:00',0.88145,0.88148,0.88145,0.88147,49.54,0.88155,0.88157,0.88155,0.88156,70.53,True
'2018-01-22T04:49:00',0.88147,0.88157,0.88147,0.88155,63.8,0.88157,0.88166,0.88156,0.88165,82.54,True
'2018-01-22T04:50:00',0.88155,0.88157,0.88153,0.88154,58.89,0.88165,0.88167,0.88163,0.88163,81.74,False
'2018-01-22T04:51:00',0.88154,0.88156,0.88151,0.88155,60.14,0.88164,0.88167,0.88159,0.88165,80.89,False
'2018-01-22T04:52:00',0.88155,0.88155,0.8815,0.8815,23.67,0.88165,0.88165,0.88161,0.88161,32.19,False
'2018-01-22T04:53:00',0.8815,0.88152,0.88146,0.88148,59.82,0.88161,0.88162,0.88156,0.88157,85.62,False
'2018-01-22T04:54:00',0.88149,0.88152,0.88147,0.88152,61.78,0.88158,0.88162,0.88156,0.88161,97.1,True
'2018-01-22T04:55:00',0.88151,0.88153,0.88149,0.88151,59.31,0.88161,0.88162,0.88157,0.88161,79.34,False
'2018-01-22T04:56:00',0.88149,0.88151,0.88149,0.88149,42.82,0.88159,0.88162,0.88159,0.88159,44.19,True
'2018-01-22T04:57:00',0.88149,0.88152,0.88149,0.88151,39.81,0.88159,0.88161,0.88159,0.8816,39.1,True
'2018-01-22T04:58:00',0.88151,0.88154,0.8815,0.88153,22.85,0.8816,0.88162,0.8816,0.88162,40.37,True
'2018-01-22T04:59:00',0.88152,0.88156,0.88149,0.88149,33.8,0.8816,0.88163,0.88159,0.88159,50.0,True
'2018-01-22T05:00:00',0.88149,0.8816,0.88149,0.8816,59.93,0.88159,0.8817,0.88159,0.8817,66.61,False
'2018-01-22T05:01:00',0.88159,0.8816,0.88159,0.88159,22.71,0.88169,0.88169,0.88168,0.88169,26.01,True
'2018-01-22T05:02:00',0.88161,0.88163,0.88152,0.88152,54.37,0.88168,0.88172,0.88162,0.88162,59.87,False
'2018-01-22T05:03:00',0.88152,0.88153,0.88148,0.88149,80.38,0.88161,0.88161,0.88157,0.88157,46.19,False
'2018-01-22T05:04:00',0.88148,0.88149,0.88147,0.88147,48.85,0.88157,0.88158,0.88154,0.88157,33.32,False
'2018-01-22T05:05:00',0.88147,0.88147,0.88141,0.88143,154.46,0.88155,0.88155,0.88148,0.88152,90.76,True
'2018-01-22T05:06:00',0.88142,0.88195,0.8813,0.88187,206.59,0.88149,0.88205,0.88138,0.88197,177.23,False
'2018-01-22T05:07:00',0.88186,0.88186,0.88177,0.88178,90.63,0.88196,0.88196,0.88185,0.88185,50.26,False
'2018-01-22T05:08:00',0.88177,0.88181,0.88166,0.88169,125.18,0.88185,0.88189,0.88175,0.88178,66.43,False
'2018-01-22T05:09:00',0.88169,0.88176,0.88168,0.88173,131.32,0.88178,0.88187,0.88178,0.88183,71.02,True
'2018-01-22T05:10:00',0.88173,0.88178,0.88173,0.88178,77.31,0.88183,0.88187,0.88182,0.88185,71.69,True
'2018-01-22T05:11:00',0.88178,0.8818,0.88178,0.88179,87.19,0.88184,0.8819,0.88183,0.8819,156.58,True
'2018-01-22T05:12:00',0.88179,0.88183,0.88173,0.88173,145.98,0.8819,0.88193,0.8818,0.8818,141.63,False
'2018-01-22T05:13:00',0.88173,0.88174,0.88156,0.88159,197.5,0.88181,0.88182,0.88167,0.88169,123.83,False
'2018-01-22T05:14:00',0.88161,0.88169,0.88151,0.88152,203.04,0.88169,0.88179,0.88161,0.88163,157.2,False
'2018-01-22T05:15:00',0.88152,0.88156,0.88146,0.88152,179.76,0.88163,0.88168,0.88156,0.88164,130.64,True
'2018-01-22T05:16:00',0.88153,0.88159,0.88152,0.88154,139.56,0.88163,0.88169,0.88163,0.88166,128.99,True
'2018-01-22T05:17:00',0.88155,0.8816,0.88149,0.88154,152.78,0.88164,0.88171,0.8816,0.88162,119.43,True
'2018-01-22T05:18:00',0.88153,0.88164,0.88152,0.88161,152.05,0.88162,0.88174,0.88162,0.88173,120.69,False
'2018-01-22T05:19:00',0.88162,0.88162,0.88153,0.88161,180.49,0.88173,0.88173,0.88164,0.88172,162.12,True
'2018-01-22T05:20:00',0.88161,0.88167,0.88159,0.88163,145.72,0.88172,0.88177,0.88171,0.88174,105.87,True
'2018-01-22T05:21:00',0.88164,0.8817,0.88158,0.88163,190.96,0.88173,0.8818,0.88169,0.88175,145.41,False
'2018-01-22T05:22:00',0.88163,0.88167,0.88152,0.88157,156.07,0.88175,0.88178,0.88163,0.88167,120.39,False
'2018-01-22T05:23:00',0.88156,0.8816,0.88155,0.88157,121.3,0.88166,0.88169,0.88164,0.88167,106.19,True
'2018-01-22T05:24:00',0.88157,0.8817,0.88156,0.88169,162.69,0.88167,0.88181,0.88164,0.88181,168.12,False
'2018-01-22T05:25:00',0.88168,0.88169,0.88152,0.88155,139.39,0.8818,0.88181,0.88161,0.88162,173.55,False
'2018-01-22T05:26:00',0.88154,0.88155,0.88147,0.88148,86.79,0.88162,0.88164,0.88155,0.88157,51.17,False
'2018-01-22T05:27:00',0.88147,0.88148,0.88143,0.88147,74.2,0.88157,0.88159,0.88154,0.88158,78.66,True
'2018-01-22T05:28:00',0.88147,0.8815,0.88146,0.8815,68.92,0.88157,0.8816,0.88157,0.88159,94.33,True
'2018-01-22T05:29:00',0.8815,0.88152,0.88148,0.88151,82.31,0.8816,0.88162,0.88158,0.88161,81.56,True
'2018-01-22T05:30:00',0.88151,0.88154,0.88143,0.88148,124.24,0.88163,0.88163,0.88152,0.88156,122.07,True
'2018-01-22T05:31:00',0.88147,0.88156,0.88146,0.88155,109.36,0.88156,0.88167,0.88155,0.88167,77.35,True
'2018-01-22T05:32:00',0.88155,0.88165,0.88152,0.88161,131.07,0.88165,0.88176,0.88163,0.88173,122.66,True
'2018-01-22T05:33:00',0.88162,0.88168,0.88162,0.88165,107.26,0.88173,0.88179,0.88173,0.88175,88.29,True
'2018-01-22T05:34:00',0.88166,0.88169,0.88162,0.88164,94.31,0.88176,0.88178,0.88172,0.88176,96.95,False
'2018-01-22T05:35:00',0.88164,0.88168,0.88164,0.88167,61.11,0.88175,0.88177,0.88174,0.88177,48.22,True
'2018-01-22T05:36:00',0.88167,0.88169,0.88165,0.88165,100.34,0.88177,0.88179,0.88174,0.88176,100.47,False
'2018-01-22T05:37:00',0.88165,0.88169,0.88165,0.88165,82.91,0.88177,0.88179,0.88174,0.88175,61.68,False
'2018-01-22T05:38:00',0.88166,0.88167,0.88163,0.88166,67.71,0.88176,0.88178,0.88174,0.88178,54.79,True
'2018-01-22T05:39:00',0.88166,0.88169,0.88164,0.88165,56.78,0.88178,0.88178,0.88174,0.88175,67.14,False
'2018-01-22T05:40:00',0.88165,0.88167,0.88161,0.88167,73.5,0.88175,0.88178,0.88171,0.88178,68.55,True
'2018-01-22T05:41:00',0.88168,0.88168,0.88154,0.88157,71.1,0.88178,0.88178,0.88163,0.88167,74.81,False
'2018-01-22T05:42:00',0.88157,0.88161,0.88156,0.88158,54.46,0.88167,0.88171,0.88166,0.88169,42.44,True
'2018-01-22T05:43:00',0.88159,0.88167,0.88159,0.88163,125.64,0.88169,0.88176,0.88169,0.88174,99.43,False
'2018-01-22T05:44:00',0.88163,0.88164,0.88161,0.88161,80.33,0.88174,0.88175,0.88172,0.88172,74.7,False
'2018-01-22T05:45:00',0.8816,0.88164,0.88158,0.88162,95.42,0.88172,0.88175,0.88169,0.88172,77.03,False
'2018-01-22T05:46:00',0.88162,0.88163,0.88159,0.8816,54.01,0.88173,0.88173,0.88169,0.88171,56.75,False
'2018-01-22T05:47:00',0.8816,0.88161,0.88156,0.88157,50.08,0.88171,0.88171,0.88166,0.88167,68.95,True
'2018-01-22T05:48:00',0.88156,0.88162,0.88156,0.8816,42.03,0.88167,0.88171,0.88166,0.88171,31.33,True
'2018-01-22T05:49:00',0.88162,0.88162,0.88159,0.88162,58.43,0.88171,0.88172,0.88169,0.88172,47.55,False
'2018-01-22T05:50:00',0.88162,0.88162,0.88158,0.88161,68.76,0.88171,0.88171,0.88168,0.88171,54.05,False
'2018-01-22T05:51:00',0.88161,0.88161,0.88158,0.88161,69.01,0.88171,0.88171,0.88168,0.8817,58.99,False
'2018-01-22T05:52:00',0.8816,0.8816,0.88157,0.88157,18.56,0.8817,0.8817,0.88167,0.88167,12.07,False
'2018-01-22T05:53:00',0.88158,0.88159,0.88155,0.88157,34.77,0.88168,0.88169,0.88166,0.88168,34.95,False
'2018-01-22T05:54:00',0.88159,0.88159,0.88157,0.88157,14.81,0.88168,0.88168,0.88167,0.88167,20.63,True
'2018-01-22T05:55:00',0.88158,0.88161,0.88157,0.8816,27.99,0.88167,0.88171,0.88167,0.8817,38.14,True
'2018-01-22T05:56:00',0.88161,0.88165,0.88161,0.88163,21.31,0.8817,0.88174,0.8817,0.88174,15.64,False
'2018-01-22T05:57:00',0.88164,0.88164,0.88159,0.8816,48.83,0.88174,0.88174,0.88169,0.88169,63.79,False
'2018-01-22T05:58:00',0.8816,0.8816,0.88155,0.88157,68.09,0.88169,0.88169,0.88165,0.88166,61.17,True
'2018-01-22T05:59:00',0.88156,0.8816,0.88156,0.8816,36.85,0.88167,0.88171,0.88167,0.8817,29.31,False
'2018-01-22T06:00:00',0.8816,0.8816,0.8815,0.8815,106.58,0.8817,0.8817,0.88161,0.88161,109.06,False
'2018-01-22T06:01:00',0.88151,0.88151,0.88147,0.88149,77.27,0.88159,0.88161,0.88157,0.88158,75.4,False
'2018-01-22T06:02:00',0.88148,0.88151,0.88146,0.88148,74.03,0.88158,0.8816,0.88155,0.88159,67.15,True
'2018-01-22T06:03:00',0.88148,0.88154,0.88148,0.88154,67.78,0.88159,0.88165,0.88159,0.88164,64.51,True
'2018-01-22T06:04:00',0.88154,0.88161,0.88154,0.88158,76.23,0.88163,0.88172,0.88163,0.88168,107.94,True
'2018-01-22T06:05:00',0.88158,0.88163,0.88158,0.88161,41.59,0.88167,0.88173,0.88167,0.88172,45.25,False
'2018-01-22T06:06:00',0.88161,0.88163,0.88158,0.88161,77.25,0.8817,0.88172,0.88169,0.88172,70.3,True
'2018-01-22T06:07:00',0.8816,0.88165,0.8816,0.88162,92.83,0.88172,0.88175,0.88171,0.88172,74.55,True
'2018-01-22T06:08:00',0.88161,0.88168,0.88159,0.88167,82.46,0.88173,0.88178,0.88169,0.88175,85.03,False
'2018-01-22T06:09:00',0.88167,0.88168,0.88162,0.88166,98.11,0.88175,0.88177,0.88172,0.88175,118.22,True
'2018-01-22T06:10:00',0.88166,0.88168,0.88165,0.88167,31.22,0.88175,0.88179,0.88173,0.88175,43.66,False
'2018-01-22T06:11:00',0.88167,0.88167,0.88164,0.88167,94.59,0.88175,0.88176,0.88173,0.88176,81.85,True
'2018-01-22T06:12:00',0.88165,0.88168,0.88163,0.88167,85.01,0.88174,0.88177,0.88172,0.88176,40.49,True
'2018-01-22T06:13:00',0.88167,0.88169,0.88165,0.88168,50.39,0.88176,0.88179,0.88174,0.88179,32.18,True
'2018-01-22T06:14:00',0.88171,0.88173,0.88166,0.88166,43.59,0.88179,0.88181,0.88175,0.88175,30.69,False
'2018-01-22T06:15:00',0.88166,0.88167,0.88156,0.88157,70.43,0.88174,0.88176,0.88165,0.88167,111.06,False
'2018-01-22T06:16:00',0.88159,0.88165,0.88156,0.88156,68.42,0.88169,0.88173,0.88163,0.88164,107.28,False
'2018-01-22T06:17:00',0.88156,0.88161,0.88156,0.8816,84.94,0.88165,0.8817,0.88164,0.8817,61.06,False
'2018-01-22T06:18:00',0.88161,0.88161,0.88154,0.88157,88.33,0.8817,0.8817,0.88163,0.88165,50.24,False
'2018-01-22T06:19:00',0.88157,0.88159,0.88154,0.88156,98.97,0.88164,0.88168,0.88163,0.88167,85.54,True
'2018-01-22T06:20:00',0.88156,0.88161,0.88154,0.88161,120.55,0.88167,0.88172,0.88165,0.88172,113.59,True
'2018-01-22T06:21:00',0.88161,0.88167,0.88159,0.88167,81.52,0.88172,0.88178,0.88169,0.88178,76.33,True
'2018-01-22T06:22:00',0.88168,0.8817,0.88165,0.8817,46.62,0.88177,0.88181,0.88173,0.88181,72.27,True
'2018-01-22T06:23:00',0.8817,0.88178,0.88169,0.88177,74.72,0.8818,0.88188,0.88177,0.88186,125.96,True
'2018-01-22T06:24:00',0.88178,0.88183,0.88178,0.88183,38.64,0.88188,0.88194,0.88188,0.88194,74.25,False
'2018-01-22T06:25:00',0.88183,0.88183,0.88168,0.88168,88.51,0.88193,0.88193,0.88176,0.8818,110.18,False
'2018-01-22T06:26:00',0.88169,0.88178,0.88169,0.88175,114.99,0.88181,0.88187,0.88181,0.88182,169.08,False
'2018-01-22T06:27:00',0.88175,0.88178,0.88172,0.88177,82.19,0.88181,0.88187,0.88181,0.88185,91.32,True
'2018-01-22T06:28:00',0.88177,0.88179,0.88176,0.88178,65.49,0.88185,0.8819,0.88185,0.88189,100.55,True
'2018-01-22T06:29:00',0.88179,0.88189,0.88178,0.88183,76.88,0.88188,0.88198,0.88188,0.88192,83.22,False
'2018-01-22T06:30:00',0.88183,0.88184,0.88176,0.88178,82.81,0.88193,0.88193,0.88185,0.88187,73.63,False
'2018-01-22T06:31:00',0.88177,0.88178,0.88177,0.88178,20.61,0.88187,0.88188,0.88187,0.88188,48.2,True
'2018-01-22T06:32:00',0.88178,0.88182,0.88175,0.8818,98.44,0.88188,0.88191,0.88186,0.8819,125.88,True
'2018-01-22T06:33:00',0.88181,0.88187,0.88181,0.88187,79.5,0.88191,0.88198,0.88191,0.88198,67.5,True
'2018-01-22T06:34:00',0.88187,0.88189,0.88186,0.88186,115.72,0.88198,0.88199,0.88195,0.88196,71.89,True
'2018-01-22T06:35:00',0.88186,0.88194,0.88186,0.88188,84.58,0.88196,0.88203,0.88196,0.88196,108.91,False
'2018-01-22T06:36:00',0.88187,0.88193,0.88187,0.88191,84.79,0.88197,0.88203,0.88197,0.88201,77.05,True
'2018-01-22T06:37:00',0.8819,0.88194,0.88187,0.88187,58.36,0.88201,0.88204,0.88198,0.88198,72.08,False
'2018-01-22T06:38:00',0.88188,0.88191,0.88186,0.8819,44.32,0.88197,0.88201,0.88195,0.88201,48.8,True
'2018-01-22T06:39:00',0.88192,0.88193,0.8819,0.88193,40.93,0.88201,0.88203,0.882,0.88203,62.35,False
'2018-01-22T06:40:00',0.88193,0.88193,0.8819,0.88192,27.7,0.88203,0.88203,0.882,0.88201,49.22,False
'2018-01-22T06:41:00',0.88192,0.88192,0.88184,0.88187,58.91,0.88201,0.88201,0.88193,0.88198,97.72,False
'2018-01-22T06:42:00',0.88187,0.88187,0.88185,0.88185,81.36,0.88197,0.88197,0.88194,0.88195,83.18,True
'2018-01-22T06:43:00',0.88185,0.88188,0.8818,0.8818,97.26,0.88195,0.88198,0.88192,0.88192,133.03,False
'2018-01-22T06:44:00',0.8818,0.8818,0.88177,0.88177,73.32,0.88192,0.88192,0.88187,0.88187,72.85,False
'2018-01-22T06:45:00',0.88177,0.88177,0.88176,0.88176,25.74,0.88187,0.88189,0.88186,0.88187,47.1,False
'2018-01-22T06:46:00',0.88176,0.88176,0.88171,0.88174,67.99,0.88186,0.88187,0.88181,0.88185,119.86,False
'2018-01-22T06:47:00',0.88175,0.88176,0.88173,0.88176,95.56,0.88185,0.88187,0.88181,0.88186,127.48,True
'2018-01-22T06:48:00',0.88175,0.88185,0.88175,0.88185,99.53,0.88187,0.88197,0.88185,0.88196,117.07,True
'2018-01-22T06:49:00',0.88185,0.88191,0.88183,0.88191,97.14,0.88196,0.88202,0.88193,0.88201,124.75,True
'2018-01-22T06:50:00',0.88192,0.88193,0.8819,0.88191,59.98,0.882,0.88202,0.882,0.88201,98.74,False
'2018-01-22T06:51:00',0.88191,0.88193,0.88189,0.88193,45.96,0.882,0.88202,0.88198,0.88202,131.1,False
'2018-01-22T06:52:00',0.88193,0.88193,0.88186,0.88187,49.14,0.88202,0.88202,0.88196,0.88197,97.52,False
'2018-01-22T06:53:00',0.88187,0.88187,0.88182,0.88182,51.76,0.88197,0.88198,0.88192,0.88192,49.07,True
'2018-01-22T06:54:00',0.88183,0.88189,0.88182,0.88186,119.87,0.88192,0.88199,0.88192,0.88196,71.3,False
'2018-01-22T06:55:00',0.88185,0.88189,0.88183,0.88185,82.7,0.88196,0.88199,0.8819,0.88191,66.1,False
'2018-01-22T06:56:00',0.88185,0.88185,0.88179,0.8818,37.32,0.88191,0.88192,0.88189,0.8819,55.86,True
'2018-01-22T06:57:00',0.8818,0.88185,0.8818,0.88184,110.4,0.88191,0.88197,0.88191,0.88194,106.87,True
'2018-01-22T06:58:00',0.88184,0.88201,0.88182,0.88199,210.39,0.88194,0.88211,0.88193,0.88207,181.17,False
'2018-01-22T06:59:00',0.88199,0.882,0.88194,0.88198,108.64,0.88207,0.88209,0.88204,0.88207,128.41,True
'2018-01-22T07:00:00',0.88199,0.88206,0.88191,0.88202,141.18,0.88206,0.88215,0.88203,0.88212,119.5,False
'2018-01-22T07:01:00',0.88201,0.88203,0.88197,0.88203,128.24,0.88211,0.88213,0.88208,0.88212,104.74,True
'2018-01-22T07:02:00',0.88201,0.88207,0.882,0.88201,100.53,0.88211,0.88217,0.88208,0.88208,144.93,False
'2018-01-22T07:03:00',0.88201,0.88201,0.88197,0.88199,88.55,0.88209,0.8821,0.88207,0.88208,86.29,True
'2018-01-22T07:04:00',0.88198,0.88204,0.88193,0.88197,83.9,0.88208,0.88213,0.88204,0.88205,106.16,False
'2018-01-22T07:05:00',0.88195,0.88198,0.88192,0.88192,89.85,0.88205,0.88207,0.88203,0.88203,81.59,False
'2018-01-22T07:06:00',0.88192,0.88194,0.88191,0.88191,69.22,0.88202,0.88204,0.882,0.882,70.82,False
'2018-01-22T07:07:00',0.88191,0.88191,0.88181,0.88181,81.18,0.88201,0.88201,0.88191,0.88193,90.67,False
'2018-01-22T07:08:00',0.88181,0.88185,0.88181,0.88183,109.44,0.88192,0.88196,0.8819,0.88193,149.57,True
'2018-01-22T07:09:00',0.88182,0.88186,0.88181,0.88184,99.73,0.88193,0.88195,0.88188,0.88192,109.04,False
'2018-01-22T07:10:00',0.88182,0.88185,0.88178,0.88178,61.32,0.88191,0.88194,0.88188,0.88188,63.36,False
'2018-01-22T07:11:00',0.88178,0.88179,0.88172,0.88178,99.57,0.88188,0.8819,0.88181,0.88188,103.99,False
'2018-01-22T07:12:00',0.88178,0.88178,0.88171,0.88176,54.51,0.88188,0.88188,0.88182,0.88186,57.27,True
'2018-01-22T07:13:00',0.88177,0.88181,0.88176,0.88181,37.66,0.88184,0.88192,0.88184,0.88192,46.79,False
'2018-01-22T07:14:00',0.88181,0.88181,0.88172,0.88173,79.92,0.8819,0.8819,0.88181,0.88184,122.89,False
'2018-01-22T07:15:00',0.88174,0.8818,0.88174,0.88178,71.87,0.88184,0.8819,0.88184,0.88189,73.83,True
'2018-01-22T07:16:00',0.88178,0.88183,0.88172,0.88173,94.3,0.88189,0.88193,0.88181,0.88182,120.71,False
'2018-01-22T07:17:00',0.88173,0.88173,0.88156,0.88162,105.85,0.88182,0.88182,0.88168,0.88174,177.29,False
'2018-01-22T07:18:00',0.88162,0.88165,0.8816,0.88162,94.83,0.88174,0.88175,0.88168,0.88173,117.37,True
'2018-01-22T07:19:00',0.88162,0.88165,0.88161,0.88164,74.82,0.88173,0.88176,0.88168,0.88174,112.4,True
'2018-01-22T07:20:00',0.88164,0.88172,0.88163,0.88163,70.34,0.88173,0.88181,0.88172,0.88173,120.18,False
'2018-01-22T07:21:00',0.88162,0.88164,0.8815,0.8815,108.84,0.88171,0.88172,0.8816,0.8816,136.54,False
'2018-01-22T07:22:00',0.8815,0.88151,0.88143,0.88147,125.41,0.8816,0.88163,0.88155,0.88158,118.68,True
'2018-01-22T07:23:00',0.88147,0.88157,0.88147,0.88154,68.75,0.88159,0.88167,0.88159,0.88165,125.34,True
'2018-01-22T07:24:00',0.88154,0.88175,0.88152,0.88169,148.64,0.88165,0.88185,0.88162,0.8818,204.41,False
'2018-01-22T07:25:00',0.88169,0.88171,0.88167,0.88169,160.39,0.88181,0.88183,0.88177,0.88179,178.22,True
'2018-01-22T07:26:00',0.88169,0.88179,0.88165,0.88165,156.48,0.88179,0.88189,0.88177,0.88177,185.51,False
'2018-01-22T07:27:00',0.88165,0.88174,0.88165,0.88174,162.05,0.88177,0.88186,0.88177,0.88186,127.71,True
'2018-01-22T07:28:00',0.88175,0.88175,0.88158,0.88158,114.73,0.88185,0.88186,0.88168,0.88168,119.78,False
'2018-01-22T07:29:00',0.88158,0.88165,0.88156,0.88159,127.33,0.88168,0.88176,0.88167,0.8817,126.28,False
'2018-01-22T07:30:00',0.88158,0.88159,0.88146,0.88157,90.34,0.8817,0.88171,0.88156,0.88166,111.16,False
'2018-01-22T07:31:00',0.88157,0.88158,0.88152,0.88156,97.31,0.88166,0.88168,0.88162,0.88165,111.61,True
'2018-01-22T07:32:00',0.88155,0.88178,0.88155,0.88176,133.94,0.88167,0.88188,0.88167,0.88186,119.85,False
'2018-01-22T07:33:00',0.88174,0.88177,0.88174,0.88176,117.21,0.88186,0.88188,0.88184,0.88187,71.97,True
'2018-01-22T07:34:00',0.88176,0.88183,0.88176,0.88181,195.69,0.88188,0.88193,0.88187,0.88191,145.96,False
'2018-01-22T07:35:00',0.88181,0.88182,0.88177,0.88177,44.74,0.88192,0.88192,0.88186,0.88186,64.67,False
'2018-01-22T07:36:00',0.88177,0.88177,0.88173,0.88174,81.41,0.88185,0.88187,0.88183,0.88185,108.75,False
'2018-01-22T07:37:00',0.88174,0.88176,0.88173,0.88176,50.36,0.88185,0.88186,0.88183,0.88186,53.82,False
'2018-01-22T07:38:00',0.88175,0.88175,0.88156,0.88162,92.0,0.88186,0.88186,0.88168,0.88171,110.79,False
'2018-01-22T07:39:00',0.88162,0.8817,0.88151,0.88169,121.17,0.88172,0.8818,0.88162,0.8818,149.43,True
'2018-01-22T07:40:00',0.88168,0.88175,0.88166,0.88173,173.31,0.88179,0.88185,0.88176,0.88184,154.04,False
'2018-01-22T07:41:00',0.88175,0.88175,0.8817,0.8817,144.81,0.88184,0.88185,0.8818,0.8818,95.81,True
'2018-01-22T07:42:00',0.8817,0.88184,0.88167,0.88183,177.28,0.8818,0.88194,0.88178,0.88194,149.13,True
'2018-01-22T07:43:00',0.88183,0.88186,0.88177,0.88179,121.53,0.88193,0.88196,0.88187,0.88189,112.42,False
'2018-01-22T07:44:00',0.88179,0.8818,0.88163,0.88163,141.42,0.8819,0.8819,0.88174,0.88175,139.49,False
'2018-01-22T07:45:00',0.88163,0.88168,0.88162,0.88165,151.36,0.88175,0.88177,0.88172,0.88175,134.1,False
'2018-01-22T07:46:00',0.88166,0.88166,0.88151,0.88152,131.24,0.88176,0.88176,0.88162,0.88162,146.74,False
'2018-01-22T07:47:00',0.88151,0.88152,0.88142,0.88144,111.22,0.88162,0.88162,0.88152,0.88154,93.09,True
'2018-01-22T07:48:00',0.88144,0.88155,0.88141,0.88153,123.14,0.88154,0.88163,0.88151,0.88163,110.86,False
'2018-01-22T07:49:00',0.88151,0.88151,0.88133,0.88137,159.18,0.88163,0.88163,0.88144,0.88147,197.71,False
'2018-01-22T07:50:00',0.88136,0.88141,0.88133,0.8814,127.61,0.88147,0.88152,0.88145,0.8815,145.0,True
'2018-01-22T07:51:00',0.8814,0.88171,0.88137,0.88158,146.59,0.88149,0.88181,0.88146,0.88169,163.96,False
'2018-01-22T07:52:00',0.8816,0.8816,0.88145,0.88147,185.89,0.88171,0.88171,0.88155,0.88156,189.3,False
'2018-01-22T07:53:00',0.88146,0.88153,0.88144,0.8815,155.34,0.88157,0.88163,0.88154,0.88162,126.07,True
'2018-01-22T07:54:00',0.88151,0.88154,0.88131,0.88131,146.58,0.88161,0.88164,0.88142,0.88143,117.31,False
'2018-01-22T07:55:00',0.88133,0.88139,0.88132,0.88137,152.02,0.88145,0.88148,0.88145,0.88148,152.95,True
'2018-01-22T07:56:00',0.88138,0.88147,0.88138,0.88143,148.27,0.88148,0.88158,0.88148,0.88154,139.22,False
'2018-01-22T07:57:00',0.88142,0.88148,0.88142,0.88144,99.1,0.88154,0.88156,0.88153,0.88156,97.26,False
'2018-01-22T07:58:00',0.88143,0.88143,0.88118,0.88118,170.81,0.88153,0.88153,0.88128,0.88129,214.64,False
'2018-01-22T07:59:00',0.88117,0.88119,0.88102,0.88117,231.13,0.88129,0.88131,0.88114,0.88128,219.18,True
'2018-01-22T08:00:00',0.88117,0.8815,0.88115,0.8815,198.34,0.88129,0.8816,0.88125,0.8816,198.28,False
'2018-01-22T08:01:00',0.8815,0.8815,0.88125,0.88125,103.65,0.88157,0.88158,0.88135,0.88135,148.46,False
'2018-01-22T08:02:00',0.88125,0.8813,0.88117,0.8812,146.82,0.88137,0.88139,0.88128,0.8813,151.65,False
'2018-01-22T08:03:00',0.88119,0.8812,0.88102,0.88107,179.42,0.8813,0.8813,0.88112,0.88117,207.88,True
'2018-01-22T08:04:00',0.88106,0.88124,0.88106,0.88124,155.78,0.88117,0.88136,0.88115,0.88136,124.16,True
'2018-01-22T08:05:00',0.88124,0.88128,0.88108,0.88119,192.9,0.88136,0.88138,0.88119,0.88127,202.7,False
'2018-01-22T08:06:00',0.88117,0.8812,0.88117,0.88117,74.47,0.88127,0.88129,0.88126,0.88126,74.16,True
'2018-01-22T08:07:00',0.88116,0.88128,0.88114,0.88116,114.78,0.88125,0.88138,0.88123,0.88126,146.76,False
'2018-01-22T08:08:00',0.88116,0.88125,0.88116,0.88125,59.96,0.88126,0.88134,0.88126,0.88133,80.5,False
'2018-01-22T08:09:00',0.88125,0.88125,0.88104,0.88107,101.34,0.88132,0.88132,0.88114,0.88118,133.1,True
'2018-01-22T08:10:00',0.88107,0.88128,0.88107,0.8812,214.82,0.88118,0.88139,0.88117,0.8813,202.82,False
'2018-01-22T08:11:00',0.8812,0.88122,0.88111,0.88114,149.95,0.8813,0.88132,0.8812,0.88123,105.35,False
'2018-01-22T08:12:00',0.88114,0.88122,0.88099,0.88108,143.51,0.88123,0.88132,0.88108,0.88119,114.42,False
'2018-01-22T08:13:00',0.88109,0.88109,0.88103,0.88104,121.68,0.88119,0.88119,0.88107,0.88112,161.22,False
'2018-01-22T08:14:00',0.88104,0.88104,0.88099,0.88099,78.66,0.88112,0.88112,0.88105,0.88106,121.79,True
'2018-01-22T08:15:00',0.88099,0.88108,0.88099,0.88106,93.41,0.88107,0.88117,0.88107,0.88116,91.34,True
'2018-01-22T08:16:00',0.88106,0.8812,0.88106,0.88108,225.49,0.88117,0.88129,0.88111,0.88114,213.74,False
'2018-01-22T08:17:00',0.88108,0.8811,0.88099,0.88101,133.59,0.88114,0.88119,0.88102,0.8811,180.28,False
'2018-01-22T08:18:00',0.88101,0.88101,0.88085,0.8809,190.24,0.8811,0.8811,0.88095,0.881,198.95,False
'2018-01-22T08:19:00',0.8809,0.88098,0.88082,0.88085,227.33,0.88101,0.88107,0.88092,0.88095,244.4,False
'2018-01-22T08:20:00',0.88086,0.88091,0.88073,0.88075,214.28,0.88095,0.88097,0.88082,0.88084,220.84,False
'2018-01-22T08:21:00',0.88076,0.88078,0.88064,0.88073,226.63,0.88084,0.88087,0.88073,0.88082,211.43,True
'2018-01-22T08:22:00',0.88073,0.88089,0.88071,0.88087,110.39,0.88082,0.88097,0.88081,0.88096,121.2,True
'2018-01-22T08:23:00',0.88086,0.88097,0.88081,0.88091,168.48,0.88096,0.88106,0.8809,0.881,169.35,True
'2018-01-22T08:24:00',0.88093,0.88116,0.88091,0.88104,236.02,0.88101,0.88125,0.881,0.88115,247.19,True
'2018-01-22T08:25:00',0.88104,0.88127,0.88102,0.88124,237.56,0.88113,0.88135,0.88111,0.88134,223.4,True
'2018-01-22T08:26:00',0.88125,0.88131,0.88117,0.8813,124.22,0.88134,0.8814,0.88126,0.8814,191.23,True
'2018-01-22T08:27:00',0.8813,0.88135,0.88126,0.88131,128.47,0.88139,0.88142,0.88135,0.8814,150.68,True
'2018-01-22T08:28:00',0.88131,0.88136,0.88122,0.88122,140.73,0.88141,0.88144,0.88132,0.88132,181.35,True
'2018-01-22T08:29:00',0.88122,0.88141,0.88122,0.88138,228.35,0.88132,0.88149,0.88132,0.88148,274.25,False
'2018-01-22T08:30:00',0.88138,0.88138,0.88071,0.88081,348.87,0.88146,0.88146,0.88082,0.88089,387.96,False
'2018-01-22T08:31:00',0.88081,0.88092,0.88069,0.88083,174.47,0.8809,0.88099,0.88078,0.88091,199.24,False
'2018-01-22T08:32:00',0.88083,0.8809,0.88062,0.88069,189.03,0.88092,0.88098,0.88073,0.88079,201.85,False
'2018-01-22T08:33:00',0.88069,0.88082,0.88068,0.88078,140.95,0.88079,0.8809,0.88077,0.88088,168.93,True
'2018-01-22T08:34:00',0.8808,0.88085,0.8807,0.8807,162.28,0.88088,0.88095,0.88079,0.88079,164.84,True
'2018-01-22T08:35:00',0.88071,0.88086,0.88067,0.88085,178.57,0.8808,0.88094,0.88077,0.88094,214.47,True
'2018-01-22T08:36:00',0.88083,0.88094,0.8808,0.88092,129.24,0.88092,0.88103,0.8809,0.88101,168.94,True
'2018-01-22T08:37:00',0.88092,0.881,0.88092,0.881,65.29,0.88102,0.8811,0.88102,0.88109,123.07,True
'2018-01-22T08:38:00',0.88099,0.88111,0.8809,0.8809,124.8,0.88109,0.88121,0.88099,0.88099,166.19,False
'2018-01-22T08:39:00',0.8809,0.88095,0.88082,0.8809,95.33,0.88099,0.88103,0.8809,0.88094,143.54,True
'2018-01-22T08:40:00',0.88091,0.88104,0.88086,0.88102,99.63,0.88095,0.88111,0.88093,0.88109,185.46,True
'2018-01-22T08:41:00',0.88102,0.88119,0.88071,0.88084,260.15,0.88111,0.88127,0.88077,0.88092,289.69,False
'2018-01-22T08:42:00',0.88083,0.88084,0.88058,0.88059,193.6,0.88092,0.88092,0.88066,0.88068,233.95,False
'2018-01-22T08:43:00',0.88058,0.88065,0.88053,0.88055,167.66,0.88068,0.88074,0.88063,0.88063,146.82,True
'2018-01-22T08:44:00',0.88055,0.88067,0.88055,0.88063,179.22,0.88065,0.88074,0.88065,0.88072,218.87,True
'2018-01-22T08:45:00',0.88063,0.88097,0.88063,0.88095,186.09,0.88071,0.88104,0.88071,0.88103,208.51,True
'2018-01-22T08:46:00',0.88096,0.88098,0.88082,0.88083,169.06,0.88104,0.88107,0.88092,0.88092,179.95,False
'2018-01-22T08:47:00',0.88083,0.88094,0.88082,0.88085,147.3,0.88092,0.88102,0.88091,0.88093,144.08,True
'2018-01-22T08:48:00',0.88088,0.88101,0.88088,0.88093,185.48,0.88094,0.8811,0.88094,0.88103,231.64,False
'2018-01-22T08:49:00',0.88093,0.88098,0.8809,0.88098,152.46,0.88103,0.88108,0.88099,0.88106,155.13,False
'2018-01-22T08:50:00',0.88098,0.88098,0.88085,0.8809,123.82,0.88106,0.88106,0.88094,0.88098,124.34,False
'2018-01-22T08:51:00',0.88088,0.88088,0.88081,0.88087,161.75,0.88099,0.88099,0.8809,0.88097,133.42,True
'2018-01-22T08:52:00',0.88089,0.88094,0.88082,0.88082,131.01,0.88097,0.88103,0.88091,0.88091,133.09,False
'2018-01-22T08:53:00',0.88083,0.88091,0.8808,0.88081,193.37,0.88091,0.88099,0.8809,0.88091,198.73,False
'2018-01-22T08:54:00',0.88081,0.88087,0.88081,0.88086,82.71,0.88091,0.88097,0.88089,0.88096,108.9,True
'2018-01-22T08:55:00',0.88085,0.88089,0.88078,0.88079,199.34,0.88094,0.88096,0.88085,0.88086,195.65,True
'2018-01-22T08:56:00',0.88079,0.88111,0.88079,0.88107,143.91,0.88087,0.88118,0.88086,0.88115,160.52,False
'2018-01-22T08:57:00',0.88105,0.88108,0.88098,0.88099,119.06,0.88115,0.88116,0.88105,0.88106,178.71,True
'2018-01-22T08:58:00',0.88099,0.88118,0.88099,0.88111,211.54,0.88108,0.88126,0.88107,0.8812,240.27,True
'2018-01-22T08:59:00',0.88111,0.88121,0.88108,0.88116,174.69,0.8812,0.88129,0.88117,0.88123,229.77,True
'2018-01-22T09:00:00',0.88114,0.88122,0.881,0.88106,246.84,0.88123,0.88131,0.88108,0.88115,225.64,False
'2018-01-22T09:01:00',0.88106,0.88107,0.88084,0.88085,264.56,0.88115,0.88115,0.88094,0.88096,280.5,False
'2018-01-22T09:02:00',0.88085,0.88099,0.88085,0.88096,172.09,0.88096,0.88109,0.88094,0.88105,139.65,True
'2018-01-22T09:03:00',0.88095,0.8811,0.88092,0.88107,149.67,0.88105,0.88118,0.88102,0.88116,167.66,True
'2018-01-22T09:04:00',0.88107,0.88118,0.88103,0.88116,99.05,0.88115,0.88126,0.88113,0.88125,128.06,False
'2018-01-22T09:05:00',0.88114,0.88114,0.88108,0.88112,94.17,0.88123,0.88123,0.88116,0.88121,102.14,False
'2018-01-22T09:06:00',0.88112,0.88113,0.88102,0.88103,193.78,0.8812,0.88122,0.8811,0.88112,121.78,True
'2018-01-22T09:07:00',0.88099,0.88119,0.88096,0.88115,185.55,0.88108,0.88128,0.88105,0.88123,180.6,False
'2018-01-22T09:08:00',0.88114,0.88117,0.88106,0.88117,181.84,0.88122,0.88125,0.88112,0.88125,102.48,True
'2018-01-22T09:09:00',0.88118,0.88123,0.88097,0.88106,179.57,0.88125,0.88131,0.88106,0.88114,173.9,False
'2018-01-22T09:10:00',0.88104,0.88113,0.88098,0.88098,208.73,0.88112,0.8812,0.88107,0.88107,171.49,False
'2018-01-22T09:11:00',0.88097,0.88101,0.88088,0.88099,165.53,0.88107,0.88108,0.88097,0.88107,172.19,True
'2018-01-22T09:12:00',0.88097,0.88106,0.88091,0.88098,179.61,0.88105,0.88112,0.881,0.88106,212.22,False
'2018-01-22T09:13:00',0.88097,0.88098,0.88087,0.88092,102.47,0.88105,0.88105,0.88094,0.881,140.36,False
'2018-01-22T09:14:00',0.88093,0.88095,0.88072,0.88073,181.75,0.881,0.88101,0.88081,0.88081,155.22,False
'2018-01-22T09:15:00',0.88073,0.88073,0.88056,0.88062,152.9,0.88081,0.88081,0.88065,0.8807,134.66,False
'2018-01-22T09:16:00',0.88062,0.88064,0.88056,0.88057,142.08,0.8807,0.88072,0.88064,0.88066,166.27,False
'2018-01-22T09:17:00',0.88058,0.88058,0.88045,0.88049,179.17,0.88066,0.88067,0.88053,0.88059,183.95,True
'2018-01-22T09:18:00',0.88049,0.88071,0.88049,0.88068,188.1,0.88059,0.8808,0.88058,0.88078,173.07,True
'2018-01-22T09:19:00',0.88069,0.88074,0.88065,0.88074,126.43,0.88078,0.88084,0.88075,0.88084,185.02,True
'2018-01-22T09:20:00',0.88074,0.88094,0.88067,0.8809,233.43,0.88084,0.88102,0.88077,0.88098,187.59,True
'2018-01-22T09:21:00',0.88091,0.88111,0.88091,0.88092,285.47,0.881,0.88121,0.881,0.88101,261.85,False
'2018-01-22T09:22:00',0.88091,0.88099,0.88077,0.88077,183.89,0.88102,0.88108,0.88085,0.88085,193.75,False
'2018-01-22T09:23:00',0.88077,0.88094,0.8807,0.88094,222.1,0.88086,0.88104,0.88079,0.88104,232.34,True
'2018-01-22T09:24:00',0.88095,0.88112,0.88095,0.88102,158.12,0.88106,0.88121,0.88105,0.88112,213.08,False
'2018-01-22T09:25:00',0.88101,0.88104,0.8809,0.88101,184.69,0.88111,0.88114,0.88099,0.8811,228.61,True
'2018-01-22T09:26:00',0.88101,0.8811,0.88096,0.88108,222.63,0.88111,0.88119,0.88104,0.88118,153.92,True
'2018-01-22T09:27:00',0.88108,0.88111,0.88098,0.88101,200.72,0.88117,0.8812,0.88106,0.88109,207.92,False
'2018-01-22T09:28:00',0.88101,0.88105,0.88093,0.881,166.3,0.88109,0.88112,0.881,0.88109,156.91,True
'2018-01-22T09:29:00',0.88102,0.88114,0.88093,0.88114,205.79,0.88109,0.88123,0.88101,0.88123,158.23,True
'2018-01-22T09:30:00',0.88115,0.88119,0.88112,0.88117,165.82,0.88123,0.88128,0.88121,0.88126,171.17,True
'2018-01-22T09:31:00',0.88118,0.88124,0.88112,0.88112,218.61,0.88127,0.88132,0.88122,0.88122,173.08,False
'2018-01-22T09:32:00',0.88112,0.88118,0.8811,0.88116,85.63,0.88122,0.88127,0.88118,0.88124,89.66,True
'2018-01-22T09:33:00',0.88116,0.88127,0.88116,0.88125,102.88,0.88123,0.88136,0.88123,0.88134,104.03,False
'2018-01-22T09:34:00',0.88125,0.88125,0.88111,0.88119,104.05,0.88132,0.88132,0.88119,0.88126,93.95,True
'2018-01-22T09:35:00',0.88118,0.88127,0.88113,0.88127,129.55,0.88126,0.88135,0.88122,0.88135,97.76,True
'2018-01-22T09:36:00',0.88127,0.88128,0.88113,0.88123,111.2,0.88136,0.88137,0.88121,0.88132,107.6,True
'2018-01-22T09:37:00',0.88125,0.8813,0.88118,0.88129,99.36,0.88133,0.88138,0.88124,0.88137,94.92,True
'2018-01-22T09:38:00',0.88129,0.88134,0.88122,0.88122,124.43,0.88137,0.88143,0.8813,0.8813,155.02,False
'2018-01-22T09:39:00',0.88123,0.88132,0.88117,0.88128,127.66,0.88131,0.8814,0.88126,0.88134,112.58,True
'2018-01-22T09:40:00',0.88127,0.88136,0.88125,0.88135,121.81,0.88135,0.88145,0.88133,0.88142,98.67,True
'2018-01-22T09:41:00',0.88138,0.88146,0.88137,0.88144,132.5,0.88144,0.88151,0.88144,0.8815,186.7,False
'2018-01-22T09:42:00',0.88145,0.88145,0.88134,0.88137,136.43,0.88151,0.88151,0.88141,0.88144,107.33,False
'2018-01-22T09:43:00',0.88136,0.88137,0.88115,0.88121,180.92,0.88144,0.88144,0.88123,0.88129,179.15,False
'2018-01-22T09:44:00',0.88121,0.88123,0.88095,0.88098,184.07,0.8813,0.88131,0.88103,0.88107,231.42,False
'2018-01-22T09:45:00',0.881,0.8811,0.88098,0.88107,197.51,0.88106,0.88118,0.88106,0.88115,244.8,False
'2018-01-22T09:46:00',0.88105,0.88105,0.88098,0.88098,68.84,0.88114,0.88114,0.88106,0.88106,78.93,False
'2018-01-22T09:47:00',0.88099,0.88105,0.88093,0.88102,108.48,0.88108,0.88111,0.88102,0.88111,113.72,True
'2018-01-22T09:48:00',0.88103,0.88105,0.88093,0.88097,141.53,0.88111,0.88113,0.88103,0.88106,123.67,True
'2018-01-22T09:49:00',0.88098,0.88126,0.88098,0.88122,199.1,0.88107,0.88131,0.88106,0.88131,187.51,False
'2018-01-22T09:50:00',0.88123,0.88123,0.88114,0.88114,62.41,0.88131,0.88131,0.8812,0.88122,78.4,False
'2018-01-22T09:51:00',0.88114,0.88114,0.88107,0.88109,102.91,0.88121,0.88121,0.88114,0.88118,106.84,False
'2018-01-22T09:52:00',0.8811,0.8811,0.88102,0.88102,82.02,0.88117,0.88118,0.88107,0.88107,54.81,False
'2018-01-22T09:53:00',0.88101,0.88107,0.88101,0.88103,100.23,0.88108,0.88114,0.88108,0.88112,53.17,False
'2018-01-22T09:54:00',0.88103,0.88105,0.88096,0.88096,139.79,0.88112,0.88112,0.88104,0.88104,90.91,False
'2018-01-22T09:55:00',0.88096,0.88096,0.8809,0.88091,97.42,0.88103,0.88103,0.88099,0.88099,101.17,False
'2018-01-22T09:56:00',0.8809,0.88093,0.88076,0.88079,123.87,0.88099,0.88099,0.88084,0.88086,93.53,False
'2018-01-22T09:57:00',0.8808,0.8808,0.88066,0.88066,118.79,0.88086,0.88087,0.88075,0.88075,99.82,True
'2018-01-22T09:58:00',0.88066,0.8809,0.88064,0.88084,139.64,0.88074,0.88096,0.88072,0.88092,128.59,False
'2018-01-22T09:59:00',0.88086,0.88087,0.88066,0.88071,106.13,0.88092,0.88094,0.88073,0.88078,125.98,True
'2018-01-22T10:00:00',0.8807,0.88091,0.8807,0.88083,172.9,0.88078,0.88098,0.88078,0.88091,147.15,False
'2018-01-22T10:01:00',0.88083,0.88091,0.88077,0.88081,234.55,0.8809,0.88098,0.88084,0.88089,150.11,False
'2018-01-22T10:02:00',0.88081,0.88089,0.88075,0.88089,108.44,0.88089,0.88098,0.88083,0.88098,113.24,True
'2018-01-22T10:03:00',0.88089,0.881,0.88089,0.88096,85.64,0.88098,0.88107,0.88098,0.88104,106.11,False
'2018-01-22T10:04:00',0.88096,0.88097,0.88088,0.88091,61.21,0.88105,0.88105,0.88096,0.88099,76.49,True
'2018-01-22T10:05:00',0.8809,0.88098,0.88088,0.88096,91.88,0.88099,0.88106,0.88096,0.88104,87.13,True
'2018-01-22T10:06:00',0.88096,0.88101,0.88088,0.88095,129.92,0.88105,0.8811,0.88096,0.88104,101.51,True
'2018-01-22T10:07:00',0.88096,0.88105,0.88089,0.88105,115.42,0.88102,0.88114,0.88097,0.88114,145.53,True
'2018-01-22T10:08:00',0.88106,0.88122,0.88103,0.88113,130.91,0.88115,0.88128,0.88113,0.88122,164.6,False
'2018-01-22T10:09:00',0.88113,0.88113,0.88103,0.88103,116.44,0.88122,0.88122,0.8811,0.88111,104.91,True
'2018-01-22T10:10:00',0.88103,0.8812,0.88103,0.88119,198.28,0.8811,0.88128,0.8811,0.88128,162.89,True
'2018-01-22T10:11:00',0.8812,0.88137,0.88119,0.88124,122.9,0.88128,0.88144,0.88128,0.88133,179.9,False
'2018-01-22T10:12:00',0.88123,0.88131,0.88118,0.88126,223.3,0.88132,0.88139,0.88126,0.88132,283.77,False
'2018-01-22T10:13:00',0.88126,0.88126,0.88095,0.88095,235.91,0.88134,0.88134,0.88104,0.88105,241.53,False
'2018-01-22T10:14:00',0.88094,0.88111,0.88094,0.88102,213.73,0.88103,0.88118,0.88103,0.88111,220.89,False
'2018-01-22T10:15:00',0.88102,0.88106,0.88098,0.881,167.05,0.88112,0.88113,0.88106,0.88108,149.32,True
'2018-01-22T10:16:00',0.881,0.88107,0.88098,0.88105,165.26,0.88109,0.88115,0.88106,0.88113,178.9,True
'2018-01-22T10:17:00',0.88106,0.88121,0.88106,0.88115,203.0,0.88115,0.8813,0.88115,0.88124,186.16,False
'2018-01-22T10:18:00',0.88115,0.88118,0.88103,0.88118,196.44,0.88122,0.88128,0.88111,0.88128,192.92,True
'2018-01-22T10:19:00',0.88118,0.88119,0.88096,0.88111,203.39,0.88126,0.88127,0.88105,0.88119,162.78,False
'2018-01-22T10:20:00',0.8811,0.88111,0.88098,0.88102,147.56,0.8812,0.8812,0.88107,0.88111,157.67,False
'2018-01-22T10:21:00',0.88102,0.88103,0.88087,0.88091,165.65,0.88111,0.88111,0.88095,0.88098,159.21,True
'2018-01-22T10:22:00',0.88089,0.88105,0.88086,0.88104,206.4,0.88098,0.88114,0.88093,0.88113,206.42,True
'2018-01-22T10:23:00',0.88103,0.88115,0.88102,0.88112,161.48,0.88113,0.88123,0.88111,0.88121,113.2,True
'2018-01-22T10:24:00',0.88112,0.88116,0.88106,0.88106,133.21,0.88121,0.88124,0.88114,0.88115,97.64,False
'2018-01-22T10:25:00',0.88106,0.8811,0.88101,0.88103,146.11,0.88115,0.88119,0.88109,0.88111,131.82,False
'2018-01-22T10:26:00',0.88102,0.88109,0.88101,0.88103,78.04,0.88111,0.88116,0.88108,0.88112,108.63,True
'2018-01-22T10:27:00',0.88103,0.8811,0.88095,0.88099,208.02,0.8811,0.88118,0.88104,0.88108,229.74,False
'2018-01-22T10:28:00',0.88098,0.88104,0.88098,0.881,169.64,0.88107,0.88113,0.88106,0.8811,138.38,True
'2018-01-22T10:29:00',0.88102,0.88107,0.88091,0.88091,118.68,0.8811,0.88115,0.881,0.881,122.47,False
'2018-01-22T10:30:00',0.88092,0.88104,0.88089,0.88101,164.88,0.88101,0.88112,0.88099,0.88109,182.17,False
'2018-01-22T10:31:00',0.881,0.88102,0.8809,0.88094,154.57,0.88108,0.88111,0.88099,0.88103,178.63,False
'2018-01-22T10:32:00',0.88095,0.88099,0.88094,0.88098,74.65,0.88103,0.88107,0.88102,0.88106,105.99,False
'2018-01-22T10:33:00',0.88098,0.88098,0.88091,0.88095,106.2,0.88106,0.88107,0.88099,0.88104,102.27,True
'2018-01-22T10:34:00',0.88096,0.881,0.8809,0.88098,170.96,0.88104,0.88107,0.88098,0.88106,172.31,False
'2018-01-22T10:35:00',0.88098,0.88098,0.88095,0.88095,112.53,0.88104,0.88106,0.88102,0.88103,120.67,False
'2018-01-22T10:36:00',0.88095,0.88097,0.88092,0.88093,83.44,0.88104,0.88105,0.88099,0.881,121.63,False
'2018-01-22T10:37:00',0.88093,0.88097,0.88092,0.88092,57.06,0.88101,0.88105,0.88099,0.88099,65.04,False
'2018-01-22T10:38:00',0.88092,0.88097,0.88092,0.88093,147.8,0.881,0.88105,0.88098,0.88102,117.76,False
'2018-01-22T10:39:00',0.88093,0.88093,0.88079,0.88079,84.36,0.88101,0.88101,0.88086,0.88087,100.35,False
'2018-01-22T10:40:00',0.88079,0.88085,0.8807,0.8807,102.58,0.88088,0.88093,0.88079,0.88079,138.48,False
'2018-01-22T10:41:00',0.88069,0.88072,0.88068,0.88072,164.33,0.88077,0.88081,0.88076,0.88081,130.3,False
'2018-01-22T10:42:00',0.88072,0.88072,0.88066,0.88071,156.11,0.88081,0.88081,0.88075,0.8808,161.87,True
'2018-01-22T10:43:00',0.88072,0.88078,0.8807,0.88076,159.1,0.88079,0.88087,0.88078,0.88085,150.55,True
'2018-01-22T10:44:00',0.88075,0.88082,0.88071,0.8808,124.96,0.88085,0.88091,0.8808,0.88089,157.74,True
'2018-01-22T10:45:00',0.88081,0.8809,0.88071,0.88086,196.33,0.88089,0.88099,0.88079,0.88096,202.64,True
'2018-01-22T10:46:00',0.88086,0.88107,0.88086,0.88106,214.25,0.88096,0.88115,0.88096,0.88114,144.18,True
'2018-01-22T10:47:00',0.88102,0.88119,0.88096,0.88102,206.94,0.88111,0.88126,0.88104,0.88111,196.41,True
'2018-01-22T10:48:00',0.88103,0.88126,0.88101,0.88124,215.6,0.88111,0.88134,0.8811,0.88134,249.88,True
'2018-01-22T10:49:00',0.88124,0.8813,0.88118,0.88125,180.12,0.88133,0.88138,0.88127,0.88133,186.49,True
'2018-01-22T10:50:00',0.88125,0.88142,0.88124,0.88142,167.67,0.88134,0.88151,0.88132,0.88151,198.48,True
'2018-01-22T10:51:00',0.88143,0.8816,0.88143,0.88154,151.76,0.88151,0.88168,0.88151,0.88163,198.26,False
'2018-01-22T10:52:00',0.88154,0.88157,0.88145,0.88149,181.52,0.88163,0.88164,0.88153,0.88159,221.05,True
'2018-01-22T10:53:00',0.88149,0.88158,0.88145,0.88149,197.56,0.88158,0.88166,0.88154,0.88156,169.84,False
'2018-01-22T10:54:00',0.88148,0.88148,0.8814,0.88141,118.66,0.88158,0.88158,0.88148,0.88149,128.92,False
'2018-01-22T10:55:00',0.88141,0.88141,0.88133,0.8814,186.05,0.88149,0.88149,0.88141,0.88149,138.35,True
'2018-01-22T10:56:00',0.8814,0.88142,0.8813,0.88133,152.45,0.8815,0.8815,0.88139,0.88142,172.17,False
'2018-01-22T10:57:00',0.88133,0.88141,0.8813,0.88138,138.48,0.8814,0.88149,0.88139,0.88146,133.81,False
'2018-01-22T10:58:00',0.88138,0.88139,0.88136,0.88137,129.29,0.88146,0.88147,0.88143,0.88144,133.75,True
'2018-01-22T10:59:00',0.88137,0.8814,0.88124,0.88138,187.94,0.88143,0.88146,0.88132,0.88146,184.82,False
'2018-01-22T11:00:00',0.88137,0.88138,0.88121,0.88122,196.58,0.88146,0.88147,0.8813,0.8813,190.57,False
'2018-01-22T11:01:00',0.88122,0.88134,0.88119,0.88129,136.95,0.8813,0.88142,0.88128,0.88138,139.56,False
'2018-01-22T11:02:00',0.88128,0.8813,0.88119,0.88124,143.66,0.88138,0.88138,0.88128,0.88131,174.92,True
'2018-01-22T11:03:00',0.88123,0.88135,0.88122,0.88132,192.2,0.88132,0.88143,0.88131,0.88142,211.25,True
'2018-01-22T11:04:00',0.88133,0.88136,0.8813,0.88132,117.12,0.88143,0.88144,0.88138,0.88142,116.49,True
'2018-01-22T11:05:00',0.88133,0.88136,0.88129,0.88131,166.66,0.88142,0.88146,0.88138,0.88141,119.67,True
'2018-01-22T11:06:00',0.88131,0.88137,0.88131,0.88135,100.75,0.8814,0.88147,0.88139,0.88143,103.41,False
'2018-01-22T11:07:00',0.88134,0.88136,0.88128,0.8813,99.72,0.88144,0.88144,0.88135,0.88137,127.65,False
'2018-01-22T11:08:00',0.8813,0.88134,0.88126,0.88133,167.02,0.88139,0.88141,0.88132,0.88141,148.0,True
'2018-01-22T11:09:00',0.88133,0.88138,0.88133,0.88137,91.8,0.88141,0.88147,0.88141,0.88146,69.66,True
'2018-01-22T11:10:00',0.88136,0.88139,0.88134,0.88139,94.58,0.88146,0.88147,0.88142,0.88147,74.15,True
'2018-01-22T11:11:00',0.88139,0.8815,0.88137,0.88146,194.97,0.88147,0.88158,0.88145,0.88154,166.5,True
'2018-01-22T11:12:00',0.88147,0.88152,0.88143,0.88146,158.25,0.88155,0.8816,0.88151,0.88155,172.03,True
'2018-01-22T11:13:00',0.88147,0.88155,0.88145,0.88152,167.22,0.88156,0.88164,0.88153,0.88161,179.53,False
'2018-01-22T11:14:00',0.88153,0.88153,0.88146,0.88147,169.16,0.88161,0.88161,0.88153,0.88156,173.15,False
'2018-01-22T11:15:00',0.88148,0.88149,0.88136,0.88136,112.96,0.88156,0.88157,0.88144,0.88145,98.97,False
'2018-01-22T11:16:00',0.88136,0.88136,0.88119,0.88127,187.75,0.88144,0.88145,0.88128,0.88135,176.36,True
'2018-01-22T11:17:00',0.88128,0.88145,0.88127,0.88144,96.31,0.88136,0.88152,0.88136,0.88152,156.7,True
'2018-01-22T11:18:00',0.88145,0.88153,0.88142,0.88142,144.71,0.88152,0.8816,0.88151,0.88152,170.02,False
'2018-01-22T11:19:00',0.88143,0.88143,0.88125,0.88125,124.23,0.88152,0.88153,0.88134,0.88134,184.6,True
'2018-01-22T11:20:00',0.88123,0.88148,0.88123,0.88126,148.56,0.88131,0.88155,0.88131,0.88136,189.21,False
'2018-01-22T11:21:00',0.88128,0.88129,0.88122,0.88123,174.43,0.88136,0.88138,0.8813,0.88131,140.85,False
'2018-01-22T11:22:00',0.88123,0.88127,0.88121,0.88127,143.04,0.8813,0.88136,0.88128,0.88135,102.48,True
'2018-01-22T11:23:00',0.88126,0.88143,0.88125,0.88141,210.79,0.88135,0.88153,0.88135,0.88149,156.63,True
'2018-01-22T11:24:00',0.88141,0.88164,0.88141,0.88163,143.72,0.88148,0.88173,0.88148,0.88171,195.42,True
'2018-01-22T11:25:00',0.88163,0.88168,0.88161,0.88168,141.54,0.88172,0.88177,0.88168,0.88177,157.82,True
'2018-01-22T11:26:00',0.88169,0.88169,0.88147,0.8815,76.29,0.88177,0.88177,0.88156,0.88158,144.88,False
'2018-01-22T11:27:00',0.8815,0.88166,0.88142,0.88164,167.3,0.88159,0.88174,0.88151,0.88174,191.99,True
'2018-01-22T11:28:00',0.88164,0.88178,0.88162,0.88174,285.64,0.88174,0.88186,0.8817,0.88182,155.05,True
'2018-01-22T11:29:00',0.88176,0.88188,0.8817,0.88175,340.08,0.88182,0.88196,0.88178,0.88183,194.88,False
'2018-01-22T11:30:00',0.88175,0.88176,0.88154,0.88156,215.38,0.88184,0.88184,0.88163,0.88165,146.05,False
'2018-01-22T11:31:00',0.88156,0.88165,0.88153,0.88163,154.12,0.88164,0.88172,0.88162,0.8817,141.91,False
'2018-01-22T11:32:00',0.88161,0.88163,0.88138,0.88151,191.19,0.88169,0.88169,0.88147,0.88159,228.16,False
'2018-01-22T11:33:00',0.88152,0.88156,0.88139,0.88152,175.53,0.88159,0.88164,0.88148,0.88158,194.28,False
'2018-01-22T11:34:00',0.8815,0.8815,0.88137,0.88138,175.88,0.88158,0.88158,0.88145,0.88147,193.01,False
'2018-01-22T11:35:00',0.88139,0.88139,0.88124,0.88127,182.39,0.88147,0.88147,0.88132,0.88136,137.62,False
'2018-01-22T11:36:00',0.88128,0.88138,0.88122,0.88138,192.89,0.88136,0.88147,0.8813,0.88147,138.35,True
'2018-01-22T11:37:00',0.88139,0.88148,0.88127,0.88127,187.18,0.88146,0.88157,0.88136,0.88136,193.3,False
'2018-01-22T11:38:00',0.88127,0.88135,0.88126,0.88135,132.04,0.88136,0.88143,0.88134,0.88143,138.7,True
'2018-01-22T11:39:00',0.88138,0.8815,0.88137,0.8815,83.51,0.88144,0.8816,0.88144,0.8816,97.03,True
'2018-01-22T11:40:00',0.88151,0.88151,0.8814,0.88143,162.19,0.8816,0.8816,0.8815,0.88151,139.88,False
'2018-01-22T11:41:00',0.88143,0.88146,0.88136,0.88138,185.52,0.88152,0.88155,0.88145,0.88147,113.02,False
'2018-01-22T11:42:00',0.88138,0.88143,0.88136,0.88142,181.11,0.88148,0.88152,0.88145,0.88151,201.69,True
'2018-01-22T11:43:00',0.88142,0.88165,0.88142,0.88161,143.99,0.88151,0.88175,0.88151,0.8817,186.28,False
'2018-01-22T11:44:00',0.88161,0.88166,0.8816,0.88163,131.05,0.8817,0.88173,0.88169,0.88171,179.11,True
'2018-01-22T11:45:00',0.88163,0.88168,0.8816,0.88161,105.83,0.88171,0.88177,0.88169,0.88169,159.3,False
'2018-01-22T11:46:00',0.8816,0.88165,0.88156,0.88165,85.22,0.88169,0.88174,0.88163,0.88174,129.03,True
'2018-01-22T11:47:00',0.88165,0.88178,0.88163,0.8817,150.39,0.88174,0.88187,0.8817,0.88178,166.48,False
'2018-01-22T11:48:00',0.88172,0.88175,0.88166,0.88167,149.82,0.8818,0.88184,0.88174,0.88176,161.55,False
'2018-01-22T11:49:00',0.88167,0.88173,0.88159,0.8816,66.56,0.88174,0.88181,0.88168,0.88169,82.71,False
'2018-01-22T11:50:00',0.88162,0.88169,0.88156,0.88157,194.81,0.88169,0.88177,0.88165,0.88166,197.74,True
'2018-01-22T11:51:00',0.88156,0.8817,0.88156,0.88162,135.64,0.88166,0.88179,0.88166,0.88172,145.91,False
'2018-01-22T11:52:00',0.88162,0.88164,0.88158,0.88158,90.84,0.88172,0.88173,0.88168,0.88168,60.72,True
'2018-01-22T11:53:00',0.88158,0.88173,0.88157,0.88164,97.96,0.88168,0.8818,0.88166,0.88172,140.95,False
'2018-01-22T11:54:00',0.88164,0.88167,0.88161,0.88167,91.61,0.88172,0.88175,0.88169,0.88175,67.22,True
'2018-01-22T11:55:00',0.88168,0.8817,0.88161,0.88166,80.9,0.88176,0.88178,0.8817,0.88174,95.76,True
'2018-01-22T11:56:00',0.88167,0.88193,0.88163,0.88191,178.43,0.88173,0.88201,0.88171,0.88199,141.33,False
'2018-01-22T11:57:00',0.8819,0.8819,0.88173,0.88187,155.22,0.88199,0.88199,0.88181,0.88197,195.87,True
'2018-01-22T11:58:00',0.88187,0.88196,0.88186,0.88187,187.88,0.88197,0.88202,0.88195,0.88196,208.95,False
'2018-01-22T11:59:00',0.88187,0.88193,0.88181,0.88181,150.57,0.88196,0.882,0.88189,0.88189,140.08,False
'2018-01-22T12:00:00',0.8818,0.88186,0.88179,0.88182,94.06,0.88189,0.88194,0.88188,0.88189,122.33,True
'2018-01-22T12:01:00',0.88182,0.88193,0.88173,0.88193,121.95,0.88187,0.88199,0.88181,0.88199,142.4,True
'2018-01-22T12:02:00',0.88193,0.88195,0.88191,0.88193,65.93,0.882,0.88202,0.88199,0.882,59.04,True
'2018-01-22T12:03:00',0.88194,0.88207,0.88189,0.88195,193.24,0.882,0.88214,0.88198,0.88204,109.2,False
'2018-01-22T12:04:00',0.88195,0.88196,0.88183,0.88183,155.66,0.88204,0.88204,0.88193,0.88193,119.27,False
'2018-01-22T12:05:00',0.88183,0.88183,0.88173,0.88179,142.35,0.88192,0.88192,0.88182,0.88187,112.67,True
'2018-01-22T12:06:00',0.88179,0.88191,0.88178,0.8819,163.51,0.88187,0.88198,0.88187,0.88198,174.97,True
'2018-01-22T12:07:00',0.88191,0.88199,0.8819,0.88196,99.5,0.88198,0.88206,0.88198,0.88202,142.8,True
'2018-01-22T12:08:00',0.88195,0.88202,0.88193,0.88202,137.7,0.88202,0.88209,0.88202,0.88208,163.21,True
'2018-01-22T12:09:00',0.88201,0.88208,0.88192,0.88206,124.7,0.88208,0.88215,0.882,0.88214,161.43,True
'2018-01-22T12:10:00',0.88206,0.88209,0.882,0.88201,167.46,0.88215,0.88217,0.88208,0.88208,154.11,False
'2018-01-22T12:11:00',0.88202,0.88202,0.88193,0.88193,126.46,0.88208,0.88208,0.88201,0.88201,96.39,False
'2018-01-22T12:12:00',0.88194,0.88196,0.88191,0.88194,100.76,0.88201,0.88202,0.88198,0.88202,139.92,False
'2018-01-22T12:13:00',0.88194,0.88196,0.8819,0.88193,95.65,0.88202,0.88202,0.88197,0.88201,115.25,True
'2018-01-22T12:14:00',0.88192,0.88219,0.88192,0.88207,190.88,0.88201,0.88226,0.88201,0.88216,208.38,False
'2018-01-22T12:15:00',0.88207,0.88207,0.88179,0.88184,206.76,0.88216,0.88216,0.88186,0.88192,199.24,False
'2018-01-22T12:16:00',0.88184,0.88205,0.88173,0.88189,274.08,0.88192,0.88213,0.88181,0.88197,269.7,False
'2018-01-22T12:17:00',0.88189,0.88191,0.88168,0.88168,148.39,0.88198,0.88199,0.88177,0.88177,163.92,False
'2018-01-22T12:18:00',0.88168,0.88174,0.88164,0.8817,212.66,0.88178,0.88182,0.88171,0.88179,191.15,True
'2018-01-22T12:19:00',0.8817,0.88179,0.88157,0.8817,204.58,0.88178,0.88187,0.88164,0.88178,218.56,False
'2018-01-22T12:20:00',0.8817,0.88176,0.88168,0.88175,83.1,0.88178,0.88184,0.88176,0.88184,102.65,True
'2018-01-22T12:21:00',0.88176,0.88185,0.88176,0.88184,80.94,0.88185,0.88194,0.88184,0.88194,139.17,True
'2018-01-22T12:22:00',0.88184,0.88186,0.88181,0.88182,100.54,0.88194,0.88195,0.88189,0.8819,129.88,False
'2018-01-22T12:23:00',0.88183,0.88186,0.8817,0.88182,139.79,0.88191,0.88195,0.88178,0.88192,142.91,False
'2018-01-22T12:24:00',0.88182,0.88186,0.88152,0.88155,165.7,0.88191,0.88195,0.8816,0.88164,113.07,False
'2018-01-22T12:25:00',0.88156,0.8816,0.88141,0.88141,147.88,0.88164,0.88169,0.88149,0.88149,139.61,False
'2018-01-22T12:26:00',0.88139,0.88148,0.88123,0.88141,145.9,0.88147,0.88156,0.88132,0.88148,238.26,True
'2018-01-22T12:27:00',0.88141,0.88152,0.8814,0.88152,66.52,0.88149,0.88158,0.88146,0.88158,81.57,False
'2018-01-22T12:28:00',0.88151,0.88151,0.8814,0.8814,154.97,0.88158,0.88158,0.88148,0.88149,179.89,False
'2018-01-22T12:29:00',0.88141,0.88141,0.88124,0.88127,101.77,0.88149,0.88149,0.8813,0.88133,121.32,False
'2018-01-22T12:30:00',0.88126,0.88133,0.88117,0.88133,149.15,0.88134,0.8814,0.88123,0.8814,168.7,True
'2018-01-22T12:31:00',0.88133,0.8815,0.88127,0.88143,162.12,0.88141,0.88156,0.88135,0.88152,158.33,False
'2018-01-22T12:32:00',0.88143,0.88143,0.88127,0.88127,102.33,0.88152,0.88152,0.88134,0.88136,80.96,False
'2018-01-22T12:33:00',0.88127,0.88132,0.88113,0.88124,143.28,0.88134,0.88141,0.8812,0.88132,212.05,False
'2018-01-22T12:34:00',0.88124,0.88124,0.88113,0.88118,145.47,0.88131,0.88132,0.8812,0.88123,121.44,True
'2018-01-22T12:35:00',0.88116,0.8816,0.88107,0.8816,272.25,0.88123,0.88167,0.88114,0.88166,263.92,True
'2018-01-22T12:36:00',0.8816,0.8816,0.88147,0.8815,122.39,0.88165,0.88168,0.88154,0.88157,139.39,False
'2018-01-22T12:37:00',0.8815,0.8816,0.88136,0.88142,134.37,0.88158,0.88165,0.88144,0.8815,166.9,False
'2018-01-22T12:38:00',0.88142,0.88144,0.88141,0.88142,56.32,0.88149,0.88153,0.88149,0.88151,55.67,False
'2018-01-22T12:39:00',0.88141,0.88142,0.88136,0.88136,69.26,0.88147,0.8815,0.88144,0.88144,77.97,False
'2018-01-22T12:40:00',0.88136,0.88141,0.88131,0.88138,200.29,0.88143,0.88149,0.88139,0.88146,107.92,True
'2018-01-22T12:41:00',0.88137,0.88146,0.88136,0.8814,153.8,0.88146,0.88154,0.88144,0.88148,144.7,False
'2018-01-22T12:42:00',0.8814,0.8814,0.88129,0.8813,147.79,0.88147,0.88147,0.88137,0.88137,110.03,False
'2018-01-22T12:43:00',0.88131,0.88137,0.88131,0.88136,80.72,0.88138,0.88145,0.88138,0.88144,68.7,True
'2018-01-22T12:44:00',0.88137,0.88146,0.88136,0.8814,174.98,0.88144,0.88154,0.88144,0.8815,134.6,True
'2018-01-22T12:45:00',0.88142,0.88152,0.88142,0.88142,167.42,0.8815,0.88161,0.88149,0.88149,187.65,False
'2018-01-22T12:46:00',0.88141,0.88145,0.88139,0.88143,129.33,0.8815,0.88153,0.88148,0.88151,172.62,True
'2018-01-22T12:47:00',0.88142,0.88156,0.88137,0.88155,108.72,0.88151,0.88163,0.88145,0.88163,125.22,False
'2018-01-22T12:48:00',0.88154,0.88154,0.88127,0.88129,159.38,0.88162,0.88162,0.88136,0.88138,142.33,False
'2018-01-22T12:49:00',0.88129,0.88148,0.88123,0.88148,200.8,0.88137,0.88156,0.88132,0.88156,160.1,True
'2018-01-22T12:50:00',0.88147,0.88152,0.88147,0.88147,73.64,0.88156,0.8816,0.88154,0.88157,123.67,True
'2018-01-22T12:51:00',0.88148,0.88152,0.88148,0.88151,78.6,0.88156,0.88161,0.88155,0.88161,106.01,True
'2018-01-22T12:52:00',0.88152,0.88158,0.8815,0.8815,138.91,0.8816,0.88167,0.88158,0.88158,157.09,True
'2018-01-22T12:53:00',0.8815,0.88174,0.88137,0.88174,189.72,0.88159,0.88182,0.88146,0.88181,192.87,True
'2018-01-22T12:54:00',0.88174,0.88192,0.88162,0.88164,159.52,0.88183,0.88199,0.88171,0.88171,186.32,False
'2018-01-22T12:55:00',0.88164,0.88164,0.8814,0.88144,138.93,0.88172,0.88172,0.88148,0.88152,157.0,False
'2018-01-22T12:56:00',0.88143,0.88153,0.88143,0.88152,87.52,0.88151,0.88162,0.88151,0.88162,98.94,False
'2018-01-22T12:57:00',0.88153,0.88153,0.88138,0.8814,101.29,0.88161,0.88162,0.88146,0.88148,168.65,False
'2018-01-22T12:58:00',0.88139,0.88147,0.88139,0.88144,76.23,0.88148,0.88154,0.88148,0.88152,132.19,True
'2018-01-22T12:59:00',0.88144,0.88157,0.88143,0.88157,123.1,0.88151,0.88164,0.8815,0.88164,132.4,True
'2018-01-22T13:00:00',0.88157,0.88165,0.88145,0.8815,125.13,0.88166,0.88173,0.88151,0.88158,156.33,False
'2018-01-22T13:01:00',0.8815,0.8815,0.88127,0.88129,171.74,0.88157,0.88157,0.88134,0.88138,166.21,False
'2018-01-22T13:02:00',0.88129,0.88129,0.88119,0.88119,154.68,0.88137,0.88137,0.88128,0.88128,118.02,False
'2018-01-22T13:03:00',0.88119,0.88126,0.88117,0.88126,146.98,0.88128,0.88133,0.88125,0.88132,132.68,True
'2018-01-22T13:04:00',0.88125,0.8813,0.88117,0.88117,90.03,0.88132,0.88135,0.88125,0.88125,93.32,False
'2018-01-22T13:05:00',0.88117,0.88121,0.88107,0.88108,115.83,0.88125,0.88129,0.88116,0.88117,145.99,False
'2018-01-22T13:06:00',0.88108,0.88114,0.88108,0.88113,130.22,0.88117,0.88124,0.88117,0.88122,111.59,True
'2018-01-22T13:07:00',0.88113,0.8812,0.88102,0.88117,156.47,0.88122,0.88127,0.8811,0.88125,156.07,False
'2018-01-22T13:08:00',0.88116,0.88116,0.88097,0.88104,154.91,0.88126,0.88126,0.88106,0.88112,155.68,False
'2018-01-22T13:09:00',0.88103,0.88107,0.88103,0.88105,105.25,0.88112,0.88114,0.88111,0.88113,104.73,True
'2018-01-22T13:10:00',0.88105,0.88109,0.88099,0.88101,87.87,0.88114,0.88117,0.88107,0.8811,107.69,False
'2018-01-22T13:11:00',0.88101,0.88109,0.88097,0.88098,125.36,0.88108,0.88115,0.88104,0.88106,122.64,True
'2018-01-22T13:12:00',0.881,0.88113,0.88094,0.88096,235.0,0.88108,0.88121,0.88103,0.88103,221.65,True
'2018-01-22T13:13:00',0.88095,0.88126,0.88095,0.88111,160.35,0.88104,0.88132,0.88104,0.88119,186.6,False
'2018-01-22T13:14:00',0.88111,0.88111,0.88108,0.88108,101.81,0.88118,0.88119,0.88115,0.88117,79.01,False
'2018-01-22T13:15:00',0.88107,0.8811,0.88096,0.8811,122.57,0.88115,0.88118,0.88104,0.88118,111.36,True
'2018-01-22T13:16:00',0.88109,0.88117,0.88108,0.88109,164.12,0.88118,0.88126,0.88115,0.88118,121.31,False
'2018-01-22T13:17:00',0.88109,0.88112,0.88108,0.88112,140.12,0.88118,0.88121,0.88114,0.88119,133.02,True
'2018-01-22T13:18:00',0.88112,0.88114,0.88109,0.88114,94.59,0.88121,0.88122,0.88118,0.88122,96.52,True
'2018-01-22T13:19:00',0.88114,0.88115,0.8811,0.88111,101.47,0.88121,0.88122,0.88118,0.8812,88.86,True
'2018-01-22T13:20:00',0.88111,0.88126,0.8811,0.88126,88.63,0.88118,0.88134,0.88118,0.88134,123.32,True
'2018-01-22T13:21:00',0.88126,0.88142,0.88122,0.88122,149.23,0.88133,0.8815,0.8813,0.88131,148.47,False
'2018-01-22T13:22:00',0.88122,0.88124,0.88119,0.88122,115.14,0.88131,0.88133,0.88127,0.88131,104.46,True
'2018-01-22T13:23:00',0.88122,0.88126,0.88114,0.88121,95.17,0.88131,0.88134,0.88122,0.8813,109.77,True
'2018-01-22T13:24:00',0.88125,0.88129,0.88125,0.88129,37.71,0.88131,0.88138,0.88131,0.88137,44.8,True
'2018-01-22T13:25:00',0.8813,0.8813,0.88126,0.88128,56.56,0.88137,0.88139,0.88135,0.88136,82.89,True
'2018-01-22T13:26:00',0.88128,0.88134,0.88126,0.88126,135.1,0.88136,0.88142,0.88133,0.88133,146.03,False
'2018-01-22T13:27:00',0.88126,0.88129,0.88124,0.88129,83.14,0.88134,0.88138,0.88132,0.88137,99.08,True
'2018-01-22T13:28:00',0.88128,0.8813,0.88118,0.88118,100.07,0.88136,0.88137,0.88126,0.88126,126.64,False
'2018-01-22T13:29:00',0.88119,0.8812,0.88108,0.88112,178.16,0.88127,0.88128,0.88117,0.88121,199.34,False
'2018-01-22T13:30:00',0.88112,0.88114,0.88109,0.88111,99.43,0.88121,0.88122,0.88116,0.88118,135.53,False
'2018-01-22T13:31:00',0.8811,0.88111,0.88103,0.88103,120.91,0.88118,0.88119,0.88111,0.88112,153.85,False
'2018-01-22T13:32:00',0.88103,0.8811,0.88103,0.88103,116.46,0.88112,0.88119,0.88109,0.88111,143.06,False
'2018-01-22T13:33:00',0.88104,0.88108,0.88094,0.88094,112.45,0.88111,0.88117,0.88101,0.88103,126.16,False
'2018-01-22T13:34:00',0.88095,0.88098,0.8809,0.8809,99.2,0.88101,0.88105,0.88098,0.88099,157.3,False
'2018-01-22T13:35:00',0.88089,0.88093,0.88088,0.88093,102.19,0.88097,0.88101,0.88096,0.88101,112.65,True
'2018-01-22T13:36:00',0.88092,0.88094,0.88085,0.88088,88.61,0.88102,0.88103,0.88093,0.88095,113.75,False
'2018-01-22T13:37:00',0.88089,0.88093,0.88087,0.8809,156.89,0.88097,0.881,0.88095,0.88099,244.26,True
'2018-01-22T13:38:00',0.88089,0.88094,0.88083,0.88084,162.57,0.88099,0.88101,0.88091,0.88091,145.77,True
'2018-01-22T13:39:00',0.88083,0.88101,0.88083,0.88099,147.34,0.88091,0.88108,0.88091,0.88107,110.41,True
'2018-01-22T13:40:00',0.88099,0.88102,0.88084,0.88087,193.31,0.88107,0.88109,0.88092,0.88096,132.34,True
'2018-01-22T13:41:00',0.88088,0.88108,0.88088,0.88098,229.14,0.88097,0.88116,0.88096,0.88107,238.93,False
'2018-01-22T13:42:00',0.88097,0.881,0.88085,0.88098,231.46,0.88105,0.88108,0.88094,0.88106,143.15,True
'2018-01-22T13:43:00',0.88098,0.88112,0.88092,0.88112,180.3,0.88106,0.8812,0.881,0.8812,124.81,True
'2018-01-22T13:44:00',0.88112,0.88116,0.88106,0.88107,235.27,0.88119,0.88124,0.88115,0.88116,198.46,False
'2018-01-22T13:45:00',0.88108,0.88115,0.88104,0.88104,177.55,0.88116,0.88123,0.88112,0.88112,143.55,False
'2018-01-22T13:46:00',0.88104,0.88115,0.88099,0.88111,176.66,0.88112,0.88122,0.88108,0.88121,149.79,True
'2018-01-22T13:47:00',0.88112,0.88116,0.88102,0.88115,134.84,0.88121,0.88124,0.88109,0.88124,114.43,True
'2018-01-22T13:48:00',0.88116,0.88124,0.88115,0.88117,174.15,0.88126,0.88133,0.88123,0.88126,149.41,False
'2018-01-22T13:49:00',0.88117,0.88123,0.88109,0.88117,190.57,0.88125,0.88131,0.88117,0.88125,178.13,False
'2018-01-22T13:50:00',0.88115,0.8812,0.88107,0.88107,174.01,0.88124,0.88128,0.88116,0.88117,155.6,False
'2018-01-22T13:51:00',0.88108,0.88116,0.88106,0.8811,206.6,0.88116,0.88124,0.88114,0.88119,144.35,False
'2018-01-22T13:52:00',0.8811,0.88111,0.88095,0.88096,186.87,0.88119,0.88119,0.88102,0.88103,162.42,True
'2018-01-22T13:53:00',0.88098,0.88114,0.88098,0.88114,145.42,0.88103,0.88121,0.88103,0.88121,146.51,True
'2018-01-22T13:54:00',0.88114,0.88114,0.88096,0.88098,157.66,0.88122,0.88122,0.88104,0.88105,189.67,False
'2018-01-22T13:55:00',0.88097,0.88105,0.88087,0.88102,160.53,0.88106,0.88111,0.88095,0.8811,194.03,False
'2018-01-22T13:56:00',0.88102,0.88102,0.88084,0.88084,191.51,0.8811,0.8811,0.8809,0.88092,183.94,False
'2018-01-22T13:57:00',0.88084,0.88092,0.88066,0.88086,211.9,0.88092,0.88098,0.88073,0.88093,250.52,True
'2018-01-22T13:58:00',0.88086,0.88098,0.88085,0.88097,73.65,0.88093,0.88105,0.88092,0.88104,101.61,True
'2018-01-22T13:59:00',0.88097,0.88111,0.88097,0.88109,119.05,0.88105,0.88117,0.88105,0.88117,138.32,True
'2018-01-22T14:00:00',0.88112,0.88113,0.881,0.88102,168.47,0.88117,0.88121,0.88107,0.88109,216.63,True
'2018-01-22T14:01:00',0.88103,0.88117,0.88103,0.8811,99.64,0.8811,0.88124,0.8811,0.88119,100.7,False
'2018-01-22T14:02:00',0.88111,0.88113,0.881,0.88105,120.38,0.88119,0.88121,0.88107,0.8811,139.88,True
'2018-01-22T14:03:00',0.88104,0.88114,0.88103,0.88108,91.55,0.88111,0.88121,0.88111,0.88116,110.9,False
'2018-01-22T14:04:00',0.88108,0.88113,0.88101,0.88101,109.42,0.88116,0.88122,0.88108,0.88108,128.67,False
'2018-01-22T14:05:00',0.881,0.8811,0.881,0.881,87.21,0.88107,0.88117,0.88107,0.88108,105.78,True
'2018-01-22T14:06:00',0.88101,0.88112,0.88098,0.88112,86.67,0.88108,0.88121,0.88105,0.8812,95.87,True
'2018-01-22T14:07:00',0.88112,0.88116,0.88112,0.88113,60.8,0.88121,0.88122,0.88118,0.8812,75.07,True
'2018-01-22T14:08:00',0.88113,0.88121,0.88109,0.88112,190.23,0.88119,0.88129,0.88116,0.8812,172.45,False
'2018-01-22T14:09:00',0.88111,0.88114,0.88091,0.88092,205.06,0.8812,0.88121,0.88099,0.88099,198.48,False
'2018-01-22T14:10:00',0.88091,0.88098,0.88091,0.88094,180.68,0.881,0.88107,0.881,0.88103,193.02,False
'2018-01-22T14:11:00',0.88094,0.88097,0.88091,0.88093,110.99,0.88102,0.88105,0.88099,0.88102,111.24,True
'2018-01-22T14:12:00',0.88094,0.88102,0.88091,0.88095,176.64,0.88102,0.88108,0.88099,0.88105,182.59,False
'2018-01-22T14:13:00',0.88096,0.88098,0.88083,0.88086,188.17,0.88105,0.88106,0.88093,0.88095,196.49,False
'2018-01-22T14:14:00',0.88086,0.88089,0.88077,0.88082,172.56,0.88095,0.88096,0.88085,0.8809,194.98,False
'2018-01-22T14:15:00',0.88081,0.88084,0.88069,0.88071,193.24,0.8809,0.88092,0.88077,0.88079,235.25,False
'2018-01-22T14:16:00',0.8807,0.88072,0.88052,0.88055,210.24,0.88078,0.88079,0.88061,0.88064,276.51,False
'2018-01-22T14:17:00',0.88055,0.88057,0.88044,0.88057,119.82,0.88062,0.88065,0.88051,0.88065,214.99,True
'2018-01-22T14:18:00',0.88057,0.88061,0.88053,0.88056,113.26,0.88065,0.88069,0.88062,0.88065,157.51,False
'2018-01-22T14:19:00',0.88056,0.8806,0.88038,0.88042,235.78,0.88065,0.88067,0.88046,0.8805,204.21,False
'2018-01-22T14:20:00',0.88042,0.88046,0.88028,0.88045,178.05,0.88051,0.88054,0.88036,0.88053,117.74,True
'2018-01-22T14:21:00',0.88045,0.88048,0.88044,0.88046,141.39,0.88053,0.88055,0.88052,0.88055,73.19,False
'2018-01-22T14:22:00',0.88046,0.88048,0.88042,0.88045,81.78,0.88055,0.88055,0.8805,0.88054,46.23,True
'2018-01-22T14:23:00',0.88048,0.8805,0.88027,0.88039,251.48,0.88054,0.88057,0.88035,0.88048,199.3,True
'2018-01-22T14:24:00',0.88039,0.8807,0.88037,0.88064,205.5,0.88047,0.88079,0.88046,0.88073,219.0,True
'2018-01-22T14:25:00',0.88066,0.88071,0.88066,0.88067,127.4,0.88074,0.88078,0.88074,0.88076,134.94,True
'2018-01-22T14:26:00',0.88067,0.88078,0.88063,0.88077,86.2,0.88075,0.88085,0.88071,0.88085,116.36,False
'2018-01-22T14:27:00',0.88075,0.88075,0.88068,0.88068,104.85,0.88084,0.88084,0.88076,0.88076,111.94,False
'2018-01-22T14:28:00',0.88068,0.88073,0.88063,0.88067,170.71,0.88076,0.88081,0.88072,0.88075,157.23,False
'2018-01-22T14:29:00',0.88067,0.88071,0.88063,0.88067,117.95,0.88075,0.88079,0.8807,0.88076,93.33,True
'2018-01-22T14:30:00',0.88068,0.88079,0.88065,0.88073,174.09,0.88076,0.88088,0.88072,0.88082,154.89,False
'2018-01-22T14:31:00',0.88072,0.88074,0.88067,0.88073,145.75,0.88082,0.88083,0.88074,0.88081,154.22,False
'2018-01-22T14:32:00',0.88072,0.88074,0.88068,0.88069,89.48,0.88081,0.88082,0.88075,0.88075,70.43,True
'2018-01-22T14:33:00',0.88069,0.88096,0.88069,0.88096,188.28,0.88078,0.88102,0.88078,0.88102,170.23,True
'2018-01-22T14:34:00',0.88096,0.88098,0.88071,0.88071,178.5,0.88103,0.88103,0.88076,0.8808,240.74,False
'2018-01-22T14:35:00',0.8807,0.88078,0.88061,0.88068,195.56,0.88079,0.88087,0.8807,0.88077,193.36,False
'2018-01-22T14:36:00',0.88068,0.88077,0.88068,0.88075,229.99,0.88077,0.88085,0.88076,0.88083,191.9,False
'2018-01-22T14:37:00',0.88076,0.88076,0.88072,0.88075,111.75,0.88083,0.88084,0.8808,0.88083,70.88,True
'2018-01-22T14:38:00',0.88075,0.88077,0.88071,0.88077,124.54,0.88083,0.88086,0.88079,0.88085,55.15,True
'2018-01-22T14:39:00',0.88077,0.88079,0.88069,0.88078,89.43,0.88085,0.88088,0.88077,0.88086,66.56,False
'2018-01-22T14:40:00',0.88079,0.88079,0.88056,0.88056,198.72,0.88086,0.88087,0.88065,0.88065,103.96,False
'2018-01-22T14:41:00',0.88057,0.88058,0.88034,0.88036,327.68,0.88065,0.88067,0.88042,0.88045,242.78,False
'2018-01-22T14:42:00',0.88038,0.88048,0.8802,0.8802,298.22,0.88046,0.88057,0.8803,0.8803,259.89,False
'2018-01-22T14:43:00',0.88021,0.88029,0.88011,0.88016,186.53,0.8803,0.88037,0.88015,0.88024,168.75,False
'2018-01-22T14:44:00',0.88017,0.88019,0.88013,0.88017,162.73,0.88024,0.88027,0.88021,0.88025,158.24,False
'2018-01-22T14:45:00',0.88017,0.88017,0.87985,0.87991,159.93,0.88025,0.88025,0.87989,0.87996,153.14,False
'2018-01-22T14:46:00',0.87989,0.8799,0.87977,0.87985,180.57,0.87998,0.87998,0.87982,0.87993,203.83,False
'2018-01-22T14:47:00',0.87985,0.8799,0.87985,0.87989,141.57,0.87993,0.87997,0.87993,0.87995,92.48,True
'2018-01-22T14:48:00',0.87989,0.88,0.87987,0.87999,216.11,0.87995,0.88008,0.87992,0.88007,131.24,True
'2018-01-22T14:49:00',0.88,0.88011,0.88,0.88008,186.11,0.88007,0.88018,0.88007,0.88016,139.17,False
'2018-01-22T14:50:00',0.88009,0.88009,0.87995,0.87997,208.1,0.88016,0.88016,0.88,0.88005,173.26,False
'2018-01-22T14:51:00',0.87997,0.87999,0.87994,0.87995,112.44,0.88004,0.88007,0.88001,0.88002,106.24,True
'2018-01-22T14:52:00',0.87995,0.88002,0.87989,0.87989,226.21,0.88001,0.88008,0.87996,0.87997,183.87,False
'2018-01-22T14:53:00',0.87989,0.87991,0.87956,0.87964,226.11,0.87998,0.87998,0.87962,0.87972,188.03,False
'2018-01-22T14:54:00',0.87964,0.87972,0.87964,0.87972,174.51,0.87973,0.8798,0.87973,0.87979,180.94,True
'2018-01-22T14:55:00',0.8797,0.87973,0.87965,0.87973,131.36,0.87979,0.8798,0.87973,0.87978,148.46,True
'2018-01-22T14:56:00',0.87971,0.87982,0.8797,0.8798,184.56,0.87978,0.87989,0.87977,0.87988,112.2,True
'2018-01-22T14:57:00',0.8798,0.87983,0.87974,0.87977,115.72,0.87987,0.8799,0.87982,0.87987,92.09,False
'2018-01-22T14:58:00',0.87978,0.87982,0.87968,0.87982,113.13,0.87987,0.87989,0.87975,0.87987,142.14,True
'2018-01-22T14:59:00',0.8798,0.87986,0.87975,0.87976,180.54,0.87988,0.87992,0.87984,0.87984,169.15,False
'2018-01-22T15:00:00',0.87977,0.87984,0.87962,0.87963,295.69,0.87985,0.87992,0.8797,0.87972,252.56,False
'2018-01-22T15:01:00',0.87964,0.87979,0.87963,0.87978,163.29,0.87972,0.87988,0.8797,0.87987,219.82,False
'2018-01-22T15:02:00',0.87976,0.87976,0.87954,0.8796,179.57,0.87986,0.87986,0.87962,0.8797,205.44,True
'2018-01-22T15:03:00',0.8796,0.87983,0.87959,0.87982,180.71,0.87969,0.87991,0.87967,0.87989,187.28,True
'2018-01-22T15:04:00',0.87982,0.8799,0.87979,0.87987,130.41,0.87991,0.87998,0.87987,0.87994,204.36,False
'2018-01-22T15:05:00',0.87987,0.87989,0.87978,0.8798,156.92,0.87995,0.87997,0.87986,0.87988,144.11,False
'2018-01-22T15:06:00',0.8798,0.87984,0.87975,0.87979,161.06,0.87988,0.87992,0.87984,0.87987,152.26,True
'2018-01-22T15:07:00',0.87978,0.88007,0.87978,0.88,180.28,0.87988,0.88015,0.87988,0.88009,239.04,True
'2018-01-22T15:08:00',0.87999,0.88014,0.87998,0.88014,129.46,0.88009,0.88022,0.88006,0.88022,152.02,True
'2018-01-22T15:09:00',0.88014,0.88019,0.88008,0.88012,193.7,0.88022,0.88028,0.88017,0.88021,175.28,False
'2018-01-22T15:10:00',0.88013,0.88016,0.88008,0.88013,125.4,0.88021,0.88025,0.88016,0.8802,152.28,False
'2018-01-22T15:11:00',0.88013,0.88013,0.88002,0.88003,139.79,0.88021,0.88023,0.88007,0.88013,171.19,False
'2018-01-22T15:12:00',0.88003,0.8801,0.87999,0.88007,159.95,0.88011,0.88019,0.88009,0.88016,143.53,False
'2018-01-22T15:13:00',0.88007,0.88008,0.88001,0.88001,166.27,0.88016,0.88016,0.88009,0.8801,149.17,True
'2018-01-22T15:14:00',0.88001,0.88025,0.87998,0.88022,167.41,0.8801,0.88033,0.88006,0.8803,197.22,False
'2018-01-22T15:15:00',0.88022,0.88023,0.88012,0.88012,109.22,0.8803,0.88031,0.8802,0.88021,126.14,True
'2018-01-22T15:16:00',0.88012,0.88029,0.88012,0.88028,170.57,0.88021,0.88037,0.88021,0.88036,153.71,False
'2018-01-22T15:17:00',0.88028,0.88028,0.88006,0.88022,185.84,0.88036,0.88037,0.88015,0.8803,215.44,True
'2018-01-22T15:18:00',0.88022,0.8803,0.88022,0.88024,131.1,0.88031,0.88039,0.88031,0.88033,192.03,False
'2018-01-22T15:19:00',0.88024,0.88028,0.88015,0.88024,172.15,0.88033,0.88036,0.88023,0.88031,210.2,True
'2018-01-22T15:20:00',0.88024,0.88033,0.87998,0.87998,277.74,0.88033,0.88042,0.88004,0.88005,177.77,False
'2018-01-22T15:21:00',0.87999,0.88003,0.87987,0.87994,221.45,0.88005,0.8801,0.87995,0.88001,141.64,True
'2018-01-22T15:22:00',0.87994,0.88007,0.8798,0.87988,194.21,0.88002,0.88015,0.87988,0.87996,136.07,True
'2018-01-22T15:23:00',0.87986,0.8801,0.87984,0.88008,225.2,0.87994,0.88019,0.87993,0.88017,212.58,True
'2018-01-22T15:24:00',0.88009,0.88011,0.87999,0.88005,200.49,0.88017,0.8802,0.88008,0.88015,244.4,False
'2018-01-22T15:25:00',0.88005,0.88008,0.8799,0.87998,158.34,0.88015,0.88016,0.87999,0.88006,162.28,False
'2018-01-22T15:26:00',0.87998,0.87998,0.87989,0.87989,155.05,0.88007,0.88007,0.87997,0.87998,111.43,False
'2018-01-22T15:27:00',0.87989,0.87991,0.87972,0.87976,141.78,0.87997,0.87999,0.87981,0.87983,137.04,False
'2018-01-22T15:28:00',0.87978,0.87978,0.87969,0.87969,147.73,0.87983,0.87986,0.87978,0.87979,153.42,False
'2018-01-22T15:29:00',0.87969,0.87975,0.87956,0.87974,200.28,0.87979,0.87984,0.87964,0.87981,257.88,True
'2018-01-22T15:30:00',0.87974,0.87978,0.87969,0.87972,156.43,0.8798,0.87986,0.87977,0.8798,160.7,False
'2018-01-22T15:31:00',0.8797,0.8797,0.87936,0.87944,195.78,0.87978,0.87979,0.87942,0.87949,236.08,False
'2018-01-22T15:32:00',0.87942,0.87948,0.87933,0.87943,147.71,0.87946,0.87955,0.8794,0.87952,194.55,False
'2018-01-22T15:33:00',0.87943,0.87945,0.8793,0.87935,218.0,0.87952,0.87953,0.87937,0.87943,231.18,False
'2018-01-22T15:34:00',0.87936,0.87938,0.8793,0.87934,174.64,0.87943,0.87945,0.87938,0.87944,154.01,False
'2018-01-22T15:35:00',0.87934,0.87936,0.87913,0.87913,254.72,0.87942,0.87944,0.87922,0.87922,187.86,False
'2018-01-22T15:36:00',0.87914,0.87914,0.87887,0.87888,210.43,0.87921,0.87921,0.87893,0.87896,148.2,False
'2018-01-22T15:37:00',0.87887,0.87896,0.87887,0.87894,95.09,0.87896,0.87903,0.87895,0.87902,152.64,True
'2018-01-22T15:38:00',0.87894,0.87913,0.8789,0.87911,130.35,0.87902,0.8792,0.87897,0.87919,137.63,False
'2018-01-22T15:39:00',0.87911,0.87913,0.87894,0.87895,182.45,0.87919,0.8792,0.87901,0.87904,129.78,True
'2018-01-22T15:40:00',0.87897,0.87925,0.87897,0.87924,75.05,0.87904,0.87932,0.87904,0.8793,159.9,True
'2018-01-22T15:41:00',0.87925,0.87948,0.87925,0.87933,136.65,0.87932,0.87955,0.87932,0.87941,163.18,False
'2018-01-22T15:42:00',0.87935,0.8794,0.8793,0.87936,125.33,0.87941,0.87948,0.87936,0.87944,126.0,False
'2018-01-22T15:43:00',0.87938,0.87938,0.87929,0.87933,148.45,0.87945,0.87947,0.87936,0.87941,133.31,False
'2018-01-22T15:44:00',0.87933,0.87933,0.87909,0.87912,146.09,0.87941,0.87941,0.87917,0.87919,149.12,False
'2018-01-22T15:45:00',0.87912,0.87912,0.87906,0.8791,141.04,0.87916,0.8792,0.87913,0.87916,100.27,True
'2018-01-22T15:46:00',0.8791,0.87916,0.87902,0.87915,161.96,0.87918,0.87925,0.8791,0.87922,118.33,False
'2018-01-22T15:47:00',0.87913,0.87913,0.87893,0.87894,200.4,0.87921,0.87921,0.87899,0.87901,130.27,False
'2018-01-22T15:48:00',0.87894,0.87899,0.87885,0.87898,169.04,0.87902,0.87907,0.87891,0.87904,143.58,False
'2018-01-22T15:49:00',0.87899,0.87899,0.87892,0.87893,118.29,0.87903,0.87904,0.87898,0.879,79.99,True
'2018-01-22T15:50:00',0.87893,0.87909,0.87893,0.87908,173.46,0.879,0.87915,0.879,0.87914,143.48,True
'2018-01-22T15:51:00',0.87908,0.87926,0.87908,0.87923,91.65,0.87915,0.87932,0.87915,0.87931,138.77,True
'2018-01-22T15:52:00',0.87923,0.87929,0.87923,0.87925,138.64,0.8793,0.87935,0.87928,0.87933,121.02,True
'2018-01-22T15:53:00',0.87924,0.87929,0.87923,0.87929,71.85,0.87932,0.87936,0.8793,0.87935,64.81,True
'2018-01-22T15:54:00',0.87929,0.87939,0.87922,0.87923,146.61,0.87935,0.87946,0.87929,0.87932,118.4,True
'2018-01-22T15:55:00',0.87924,0.87939,0.87923,0.87938,152.24,0.87931,0.87947,0.87931,0.87944,117.87,False
'2018-01-22T15:56:00',0.87937,0.87937,0.87932,0.87933,132.77,0.87944,0.87945,0.87938,0.8794,96.48,False
'2018-01-22T15:57:00',0.87932,0.87933,0.87914,0.87917,156.88,0.8794,0.8794,0.87922,0.87923,184.61,False
'2018-01-22T15:58:00',0.87915,0.87916,0.87892,0.87894,186.31,0.87923,0.87924,0.87899,0.87901,152.34,False
'2018-01-22T15:59:00',0.87892,0.87892,0.87875,0.87886,245.93,0.87899,0.87899,0.87883,0.87896,224.42,True
'2018-01-22T16:00:00',0.87887,0.87898,0.87879,0.8788,157.69,0.87896,0.87907,0.87886,0.87887,173.1,False
'2018-01-22T16:01:00',0.87879,0.87892,0.87874,0.87889,148.14,0.87887,0.879,0.87883,0.87896,146.01,True
'2018-01-22T16:02:00',0.87888,0.87903,0.87886,0.87903,153.96,0.87896,0.87912,0.87894,0.87911,163.49,True
'2018-01-22T16:03:00',0.87903,0.87919,0.87902,0.87916,162.57,0.87912,0.87926,0.8791,0.87924,156.24,True
'2018-01-22T16:04:00',0.87918,0.8792,0.87906,0.87908,90.14,0.87927,0.87929,0.87914,0.87915,91.11,False
'2018-01-22T16:05:00',0.87908,0.87917,0.87892,0.87893,154.81,0.87917,0.87925,0.87898,0.87899,144.76,False
'2018-01-22T16:06:00',0.87893,0.879,0.87888,0.87896,156.07,0.87901,0.87909,0.87895,0.87905,68.88,True
'2018-01-22T16:07:00',0.87897,0.8791,0.87895,0.8791,98.47,0.87904,0.87919,0.87903,0.87919,106.92,True
'2018-01-22T16:08:00',0.8791,0.87915,0.87909,0.87913,99.94,0.87919,0.87923,0.87915,0.87921,129.82,False
'2018-01-22T16:09:00',0.87913,0.87913,0.87902,0.87908,144.34,0.87921,0.87921,0.87909,0.87916,151.4,False
'2018-01-22T16:10:00',0.87909,0.87909,0.87899,0.87899,126.57,0.87918,0.87918,0.87906,0.87906,151.7,True
'2018-01-22T16:11:00',0.879,0.8791,0.879,0.87909,109.12,0.87908,0.87918,0.87908,0.87918,115.09,True
'2018-01-22T16:12:00',0.87909,0.87915,0.87897,0.87911,163.77,0.87914,0.87924,0.87905,0.87919,166.9,False
'2018-01-22T16:13:00',0.87911,0.87913,0.87896,0.87902,151.78,0.87919,0.87922,0.87902,0.87909,117.49,False
'2018-01-22T16:14:00',0.87901,0.87905,0.87892,0.87897,200.7,0.87909,0.87912,0.87899,0.87905,131.1,False
'2018-01-22T16:15:00',0.87897,0.87904,0.87888,0.87898,169.3,0.87905,0.87911,0.87897,0.87905,164.3,True
'2018-01-22T16:16:00',0.87898,0.87907,0.87892,0.87893,202.34,0.87905,0.87914,0.87899,0.87901,183.13,False
'2018-01-22T16:17:00',0.87893,0.87902,0.87887,0.87889,214.99,0.87901,0.87909,0.87896,0.87897,181.12,False
'2018-01-22T16:18:00',0.87889,0.879,0.87886,0.87886,201.45,0.87898,0.87909,0.87893,0.87894,164.59,False
'2018-01-22T16:19:00',0.87886,0.87887,0.8788,0.87886,110.3,0.87894,0.87895,0.87888,0.87891,72.08,True
'2018-01-22T16:20:00',0.87884,0.87896,0.87872,0.87873,260.15,0.87891,0.87903,0.87879,0.87882,137.33,False
'2018-01-22T16:21:00',0.87874,0.87874,0.8787,0.87872,134.61,0.87882,0.87882,0.87877,0.8788,98.48,False
'2018-01-22T16:22:00',0.87872,0.87874,0.87855,0.87859,147.92,0.87879,0.87882,0.87863,0.87867,97.99,False
'2018-01-22T16:23:00',0.87859,0.87861,0.87853,0.8786,145.22,0.87867,0.8787,0.87859,0.87867,111.53,True
'2018-01-22T16:24:00',0.87859,0.87876,0.87859,0.87876,151.33,0.87867,0.87884,0.87866,0.87884,147.89,True
'2018-01-22T16:25:00',0.87876,0.87876,0.87855,0.87871,155.33,0.87885,0.87885,0.87862,0.87879,143.5,True
'2018-01-22T16:26:00',0.87871,0.87882,0.87867,0.87879,165.22,0.8788,0.87891,0.87875,0.87887,158.39,True
'2018-01-22T16:27:00',0.87879,0.87891,0.87868,0.87883,244.0,0.87887,0.87899,0.87876,0.87891,235.95,False
'2018-01-22T16:28:00',0.87884,0.87885,0.87848,0.87878,217.24,0.87892,0.87892,0.87856,0.87885,209.59,False
'2018-01-22T16:29:00',0.87876,0.87879,0.87865,0.8787,174.26,0.87885,0.87887,0.87872,0.87878,144.26,False
'2018-01-22T16:30:00',0.8787,0.87875,0.87853,0.87856,154.41,0.87878,0.8788,0.87862,0.87863,119.05,False
'2018-01-22T16:31:00',0.87856,0.87856,0.87829,0.8783,186.86,0.87863,0.87865,0.87836,0.87837,195.58,False
'2018-01-22T16:32:00',0.8783,0.8785,0.87826,0.87849,145.89,0.87836,0.87857,0.87834,0.87857,148.21,True
'2018-01-22T16:33:00',0.87849,0.87853,0.87842,0.87852,148.05,0.87858,0.8786,0.87849,0.87859,144.61,True
'2018-01-22T16:34:00',0.87852,0.87856,0.87849,0.87853,127.35,0.8786,0.87862,0.87856,0.87862,186.24,True
'2018-01-22T16:35:00',0.87853,0.87877,0.87852,0.87877,151.41,0.87861,0.87885,0.87859,0.87885,170.83,True
'2018-01-22T16:36:00',0.87881,0.87885,0.87879,0.87881,129.05,0.87886,0.87893,0.87885,0.87889,138.1,True
'2018-01-22T16:37:00',0.87881,0.87886,0.87872,0.87879,117.86,0.87889,0.87892,0.8788,0.87885,184.77,True
'2018-01-22T16:38:00',0.87878,0.87894,0.87873,0.87892,79.4,0.87885,0.879,0.87879,0.87898,116.75,True
'2018-01-22T16:39:00',0.87893,0.87894,0.87881,0.87881,84.83,0.879,0.87901,0.87889,0.87889,170.8,False
'2018-01-22T16:40:00',0.87881,0.87886,0.87867,0.87875,89.12,0.87889,0.87892,0.87874,0.87882,116.19,False
'2018-01-22T16:41:00',0.87876,0.87876,0.87798,0.87799,302.97,0.87882,0.87883,0.87805,0.87807,259.15,False
'2018-01-22T16:42:00',0.87799,0.87806,0.87799,0.87799,199.55,0.87807,0.87815,0.87804,0.87806,177.08,True
'2018-01-22T16:43:00',0.87799,0.8781,0.87797,0.87803,151.12,0.87806,0.87818,0.87804,0.87811,143.79,True
'2018-01-22T16:44:00',0.87804,0.87815,0.87798,0.87801,174.45,0.87812,0.87822,0.87804,0.87807,125.6,False
'2018-01-22T16:45:00',0.878,0.87806,0.87798,0.87799,187.09,0.87808,0.87814,0.87806,0.87806,130.53,True
'2018-01-22T16:46:00',0.87798,0.87812,0.87797,0.87809,238.59,0.87807,0.8782,0.87803,0.87817,206.46,True
'2018-01-22T16:47:00',0.87809,0.87816,0.87804,0.8781,149.79,0.87815,0.87823,0.8781,0.87818,167.0,False
'2018-01-22T16:48:00',0.87809,0.87814,0.87801,0.87802,151.41,0.87815,0.87822,0.87807,0.87811,141.74,False
'2018-01-22T16:49:00',0.87802,0.87804,0.87792,0.87795,185.99,0.8781,0.87812,0.87799,0.87801,141.32,False
'2018-01-22T16:50:00',0.87796,0.87804,0.8778,0.87783,137.92,0.87802,0.87812,0.87785,0.8779,134.64,False
'2018-01-22T16:51:00',0.87783,0.87788,0.8778,0.87783,90.29,0.8779,0.87794,0.87788,0.87789,146.09,True
'2018-01-22T16:52:00',0.87785,0.87792,0.8778,0.87783,162.82,0.87791,0.878,0.87786,0.87789,163.52,True
'2018-01-22T16:53:00',0.87782,0.87802,0.87779,0.878,199.19,0.87789,0.8781,0.87785,0.87807,153.92,True
'2018-01-22T16:54:00',0.87801,0.87805,0.87797,0.87803,125.45,0.87807,0.87812,0.87804,0.8781,87.82,True
'2018-01-22T16:55:00',0.87803,0.87806,0.87799,0.87799,143.68,0.87809,0.87813,0.87805,0.87806,101.56,False
'2018-01-22T16:56:00',0.878,0.87802,0.87778,0.87788,180.41,0.87805,0.87809,0.87786,0.87793,159.29,False
'2018-01-22T16:57:00',0.87787,0.87794,0.87749,0.87754,218.43,0.87793,0.878,0.87756,0.8776,224.9,False
'2018-01-22T16:58:00',0.87754,0.87772,0.87732,0.87732,275.28,0.87761,0.87777,0.87738,0.8774,246.99,False
'2018-01-22T16:59:00',0.87733,0.87735,0.87699,0.87722,280.78,0.87739,0.87742,0.87707,0.8773,293.97,False
'2018-01-22T17:00:00',0.87721,0.87733,0.87712,0.87722,309.09,0.87728,0.87741,0.87719,0.87728,331.21,False
'2018-01-22T17:01:00',0.87722,0.87724,0.87693,0.877,346.96,0.87727,0.87732,0.87697,0.87707,234.78,False
'2018-01-22T17:02:00',0.87701,0.87724,0.87697,0.87721,236.7,0.87708,0.87732,0.87703,0.87729,180.53,True
'2018-01-22T17:03:00',0.87722,0.87733,0.8772,0.87724,166.79,0.8773,0.8774,0.87727,0.87731,103.13,True
'2018-01-22T17:04:00',0.87725,0.87738,0.87719,0.87738,283.25,0.8773,0.87746,0.87725,0.87746,140.84,True
'2018-01-22T17:05:00',0.87738,0.87739,0.87713,0.87723,178.71,0.87743,0.87745,0.8772,0.87731,109.96,True
'2018-01-22T17:06:00',0.87723,0.87754,0.87723,0.87747,180.3,0.87731,0.87761,0.87731,0.87753,160.52,False
'2018-01-22T17:07:00',0.87748,0.87748,0.87732,0.87744,183.28,0.87754,0.87754,0.8774,0.87752,158.0,False
'2018-01-22T17:08:00',0.87745,0.87746,0.87738,0.87742,161.61,0.87753,0.87754,0.87746,0.87748,167.58,True
'2018-01-22T17:09:00',0.87742,0.87749,0.8774,0.87746,124.63,0.8775,0.87756,0.87748,0.87754,202.27,True
'2018-01-22T17:10:00',0.87746,0.87764,0.87746,0.87763,173.58,0.87754,0.87772,0.87754,0.87772,149.04,False
'2018-01-22T17:11:00',0.87761,0.87763,0.87748,0.87754,136.77,0.8777,0.87771,0.87756,0.87764,195.53,True
'2018-01-22T17:12:00',0.87755,0.87764,0.8775,0.8776,150.18,0.87762,0.87772,0.87758,0.87768,170.52,False
'2018-01-22T17:13:00',0.87759,0.8776,0.8773,0.87735,181.59,0.87768,0.87768,0.87736,0.87742,198.18,False
'2018-01-22T17:14:00',0.87735,0.87743,0.87732,0.87734,172.16,0.87741,0.87752,0.8774,0.87742,185.16,False
'2018-01-22T17:15:00',0.87735,0.87736,0.87708,0.87726,210.46,0.87742,0.87744,0.87717,0.87734,168.92,True
'2018-01-22T17:16:00',0.87726,0.87737,0.87726,0.87736,148.16,0.87734,0.87746,0.87734,0.87744,156.71,False
'2018-01-22T17:17:00',0.87737,0.87737,0.87719,0.87719,171.24,0.87743,0.87743,0.87726,0.87726,138.79,False
'2018-01-22T17:18:00',0.87719,0.87729,0.87718,0.87724,113.6,0.87727,0.87736,0.87725,0.87733,63.74,False
'2018-01-22T17:19:00',0.87725,0.87726,0.87711,0.87722,112.7,0.87733,0.87734,0.8772,0.8773,79.91,True
'2018-01-22T17:20:00',0.87722,0.87731,0.87716,0.87719,131.82,0.8773,0.87739,0.87722,0.87725,109.64,False
'2018-01-22T17:21:00',0.87715,0.87731,0.87715,0.87723,117.24,0.87724,0.87738,0.87724,0.8773,125.64,True
'2018-01-22T17:22:00',0.87722,0.87738,0.87722,0.87728,130.11,0.87731,0.87745,0.87731,0.87735,167.15,False
'2018-01-22T17:23:00',0.87728,0.87728,0.8772,0.87722,67.18,0.87734,0.87735,0.87727,0.87729,106.15,True
'2018-01-22T17:24:00',0.87722,0.87732,0.87716,0.8773,214.26,0.8773,0.87739,0.87722,0.87738,164.13,False
'2018-01-22T17:25:00',0.8773,0.87731,0.87708,0.8773,190.57,0.87737,0.87737,0.87713,0.87736,151.91,False
'2018-01-22T17:26:00',0.87729,0.87729,0.87716,0.87723,88.55,0.87734,0.87736,0.87723,0.87729,80.37,True
'2018-01-22T17:27:00',0.87724,0.87739,0.87723,0.87733,145.52,0.87729,0.87744,0.87726,0.87738,106.74,True
'2018-01-22T17:28:00',0.87733,0.87741,0.87733,0.87739,168.2,0.87739,0.87749,0.87739,0.87746,108.99,True
'2018-01-22T17:29:00',0.87739,0.87743,0.87734,0.87736,174.86,0.87745,0.87749,0.87742,0.87742,164.69,False
'2018-01-22T17:30:00',0.87736,0.87739,0.87729,0.8773,166.55,0.87743,0.87744,0.87735,0.87737,137.08,False
'2018-01-22T17:31:00',0.8773,0.87732,0.87729,0.87731,121.34,0.87737,0.87739,0.87737,0.87738,120.71,True
'2018-01-22T17:32:00',0.87731,0.87733,0.8773,0.87731,92.25,0.87738,0.87739,0.87736,0.87738,75.65,False
'2018-01-22T17:33:00',0.87731,0.87731,0.87723,0.87723,141.48,0.87737,0.87737,0.8773,0.8773,122.18,False
'2018-01-22T17:34:00',0.87723,0.87729,0.87723,0.87724,90.47,0.8773,0.87736,0.8773,0.87732,96.32,True
'2018-01-22T17:35:00',0.87725,0.87746,0.87725,0.87742,197.64,0.87732,0.87754,0.87732,0.8775,152.21,False
'2018-01-22T17:36:00',0.8774,0.87741,0.87729,0.87731,217.11,0.87747,0.8775,0.87736,0.8774,168.27,False
'2018-01-22T17:37:00',0.87731,0.87733,0.87728,0.8773,117.83,0.8774,0.8774,0.87735,0.87739,112.34,False
'2018-01-22T17:38:00',0.87731,0.87732,0.87729,0.87729,92.62,0.87737,0.87739,0.87735,0.87735,109.54,True
'2018-01-22T17:39:00',0.87729,0.8774,0.87728,0.87729,198.87,0.87735,0.87749,0.87735,0.87736,119.23,False
'2018-01-22T17:40:00',0.87729,0.8773,0.87723,0.87726,123.84,0.87736,0.87738,0.87728,0.87731,91.52,False
'2018-01-22T17:41:00',0.87726,0.87728,0.87724,0.87724,54.09,0.87732,0.87734,0.87729,0.87731,35.44,False
'2018-01-22T17:42:00',0.87724,0.87726,0.87715,0.87717,121.41,0.87728,0.87734,0.8772,0.87724,118.1,True
'2018-01-22T17:43:00',0.87717,0.87743,0.87715,0.87741,114.52,0.87724,0.8775,0.87723,0.87747,209.69,True
'2018-01-22T17:44:00',0.87741,0.87755,0.87739,0.87753,175.61,0.87747,0.87764,0.87745,0.8776,220.51,False
'2018-01-22T17:45:00',0.87753,0.87755,0.87732,0.87738,134.06,0.87761,0.87763,0.8774,0.87745,218.18,False
'2018-01-22T17:46:00',0.87738,0.87742,0.8773,0.87731,141.39,0.87746,0.87749,0.87737,0.87739,169.85,True
'2018-01-22T17:47:00',0.8773,0.87764,0.8773,0.87752,232.28,0.87739,0.87769,0.87738,0.8776,144.73,False
'2018-01-22T17:48:00',0.87751,0.8776,0.87743,0.8776,93.01,0.8776,0.87768,0.8775,0.87768,82.05,True
'2018-01-22T17:49:00',0.87762,0.87762,0.8774,0.87747,167.53,0.87769,0.8777,0.87748,0.87755,169.49,False
'2018-01-22T17:50:00',0.87747,0.87758,0.87742,0.87756,207.84,0.87755,0.87766,0.8775,0.87761,121.29,False
'2018-01-22T17:51:00',0.87756,0.87756,0.87735,0.8774,136.61,0.8776,0.87761,0.87744,0.87747,180.09,False
'2018-01-22T17:52:00',0.8774,0.87743,0.8773,0.8773,179.33,0.87749,0.87751,0.87738,0.87738,115.77,False
'2018-01-22T17:53:00',0.8773,0.87741,0.87728,0.87731,131.26,0.87738,0.87749,0.87735,0.8774,84.26,True
'2018-01-22T17:54:00',0.87731,0.87743,0.87731,0.87742,216.52,0.8774,0.87752,0.87738,0.8775,127.4,False
'2018-01-22T17:55:00',0.87741,0.87741,0.87723,0.87725,163.18,0.8775,0.8775,0.87731,0.87733,201.43,True
'2018-01-22T17:56:00',0.87724,0.87746,0.87724,0.87743,178.53,0.87733,0.87752,0.87731,0.8775,111.95,False
'2018-01-22T17:57:00',0.87742,0.87742,0.8773,0.87735,249.37,0.87751,0.87751,0.87738,0.87743,198.17,True
'2018-01-22T17:58:00',0.87736,0.87743,0.87726,0.87727,142.78,0.87743,0.87749,0.87733,0.87734,179.09,False
'2018-01-22T17:59:00',0.87725,0.87726,0.87711,0.87711,187.56,0.87734,0.87734,0.87719,0.87719,178.41,False
'2018-01-22T18:00:00',0.87712,0.87719,0.87701,0.87701,222.07,0.87719,0.87726,0.87709,0.8771,184.2,False
'2018-01-22T18:01:00',0.87701,0.87716,0.877,0.8771,278.37,0.8771,0.87725,0.87708,0.87717,145.19,False
'2018-01-22T18:02:00',0.87711,0.87716,0.87703,0.87704,228.79,0.87717,0.87722,0.87709,0.87711,110.58,False
'2018-01-22T18:03:00',0.87705,0.87706,0.87688,0.87698,215.27,0.87711,0.87713,0.87695,0.87707,172.36,True
'2018-01-22T18:04:00',0.87698,0.87712,0.87697,0.87701,185.91,0.87706,0.87721,0.87704,0.8771,239.1,True
'2018-01-22T18:05:00',0.87701,0.87717,0.87698,0.87715,245.27,0.8771,0.87725,0.87705,0.87724,155.63,True
'2018-01-22T18:06:00',0.87716,0.87726,0.87714,0.87721,212.81,0.87724,0.87735,0.87721,0.87729,187.82,True
'2018-01-22T18:07:00',0.87719,0.87747,0.87719,0.87739,279.4,0.87728,0.87756,0.87728,0.87747,280.89,True
'2018-01-22T18:08:00',0.87739,0.87753,0.87727,0.87731,282.44,0.87748,0.87762,0.87735,0.87739,191.36,False
'2018-01-22T18:09:00',0.87731,0.87733,0.87726,0.87731,191.1,0.87739,0.87742,0.87731,0.87739,101.74,True
'2018-01-22T18:10:00',0.87733,0.8775,0.87733,0.87747,179.92,0.87742,0.87758,0.87742,0.87754,112.03,True
'2018-01-22T18:11:00',0.87745,0.87759,0.87741,0.87741,215.6,0.87754,0.87767,0.87749,0.87749,119.41,False
'2018-01-22T18:12:00',0.8774,0.87742,0.87724,0.87727,153.03,0.87749,0.8775,0.87733,0.87735,164.09,False
'2018-01-22T18:13:00',0.87727,0.87731,0.87723,0.87727,169.41,0.87735,0.8774,0.87731,0.87733,135.19,True
'2018-01-22T18:14:00',0.87727,0.87735,0.87727,0.87731,181.69,0.87733,0.87744,0.87733,0.87738,97.78,True
'2018-01-22T18:15:00',0.8773,0.87753,0.87729,0.87747,112.74,0.87738,0.87761,0.87736,0.87756,63.71,False
'2018-01-22T18:16:00',0.87747,0.87747,0.87731,0.87732,83.42,0.87755,0.87755,0.87738,0.87741,78.24,False
'2018-01-22T18:17:00',0.87732,0.87732,0.87715,0.87718,249.05,0.8774,0.8774,0.87721,0.87727,124.89,False
'2018-01-22T18:18:00',0.87718,0.87725,0.87714,0.87724,200.71,0.87726,0.87734,0.87721,0.87732,134.85,False
'2018-01-22T18:19:00',0.87723,0.87723,0.87702,0.87709,136.93,0.87731,0.87731,0.87709,0.87716,93.21,False
'2018-01-22T18:20:00',0.87708,0.87719,0.87698,0.87718,143.56,0.87716,0.87726,0.87707,0.87724,166.79,True
'2018-01-22T18:21:00',0.87716,0.87742,0.8771,0.87735,259.02,0.87725,0.87748,0.87718,0.87743,217.86,False
'2018-01-22T18:22:00',0.87736,0.87739,0.87721,0.87732,194.09,0.87743,0.87746,0.87729,0.87739,197.69,False
'2018-01-22T18:23:00',0.87732,0.87736,0.87728,0.87735,128.74,0.8774,0.87744,0.87736,0.87743,106.4,True
'2018-01-22T18:24:00',0.87734,0.87743,0.87734,0.87735,107.69,0.87743,0.87748,0.87741,0.87743,112.45,False
'2018-01-22T18:25:00',0.87735,0.87742,0.87731,0.87741,59.91,0.87742,0.87749,0.87739,0.87748,92.78,False
'2018-01-22T18:26:00',0.87741,0.87741,0.87725,0.87734,161.68,0.87746,0.87747,0.87733,0.87742,126.0,True
'2018-01-22T18:27:00',0.87733,0.87745,0.87722,0.87725,168.76,0.87742,0.87752,0.8773,0.87734,209.62,False
'2018-01-22T18:28:00',0.87726,0.8774,0.8772,0.87735,161.51,0.87734,0.87747,0.87727,0.87743,204.04,True
'2018-01-22T18:29:00',0.87736,0.87743,0.87734,0.87742,100.2,0.87742,0.87751,0.87741,0.87751,161.67,True
'2018-01-22T18:30:00',0.87742,0.87745,0.8774,0.8774,133.79,0.87749,0.87752,0.87747,0.87748,187.92,False
'2018-01-22T18:31:00',0.87739,0.87739,0.87726,0.87732,148.64,0.87748,0.87748,0.87734,0.87741,161.56,False
'2018-01-22T18:32:00',0.87732,0.87737,0.87725,0.87727,79.77,0.8774,0.87744,0.87731,0.87735,75.2,False
'2018-01-22T18:33:00',0.87727,0.8773,0.8771,0.87713,218.52,0.87735,0.87737,0.87717,0.87722,211.98,False
'2018-01-22T18:34:00',0.87712,0.87716,0.87706,0.87708,159.75,0.87721,0.87724,0.87714,0.87716,179.11,True
'2018-01-22T18:35:00',0.87708,0.87717,0.87708,0.87713,142.37,0.87716,0.87723,0.87714,0.8772,95.61,False
'2018-01-22T18:36:00',0.87713,0.87713,0.87703,0.87703,114.08,0.87719,0.8772,0.87708,0.87709,55.65,False
'2018-01-22T18:37:00',0.87703,0.87706,0.87697,0.87701,97.29,0.87709,0.87712,0.87706,0.87708,82.18,True
'2018-01-22T18:38:00',0.87699,0.87714,0.87692,0.87709,138.41,0.87707,0.8772,0.87701,0.87716,176.34,False
'2018-01-22T18:39:00',0.87709,0.87709,0.87691,0.87691,67.19,0.87716,0.87716,0.87698,0.87699,66.25,False
'2018-01-22T18:40:00',0.87691,0.87708,0.87688,0.87706,105.47,0.87698,0.87716,0.87694,0.87715,100.13,True
'2018-01-22T18:41:00',0.87707,0.87709,0.87701,0.87702,78.84,0.87715,0.87716,0.87708,0.87711,72.68,False
'2018-01-22T18:42:00',0.87704,0.87704,0.87698,0.87701,88.75,0.87711,0.87712,0.87705,0.87709,86.65,False
'2018-01-22T18:43:00',0.877,0.87703,0.87696,0.87703,121.37,0.87707,0.87712,0.87703,0.87712,125.84,True
'2018-01-22T18:44:00',0.87703,0.87708,0.87702,0.87706,96.6,0.87712,0.87716,0.8771,0.87714,111.82,True
'2018-01-22T18:45:00',0.87705,0.87712,0.87704,0.8771,163.92,0.87714,0.8772,0.8771,0.87719,91.33,True
'2018-01-22T18:46:00',0.87712,0.87712,0.87705,0.87707,167.5,0.87719,0.87721,0.87712,0.87714,115.02,False
'2018-01-22T18:47:00',0.87706,0.87711,0.87705,0.87706,122.83,0.87714,0.87719,0.87711,0.87712,92.63,True
'2018-01-22T18:48:00',0.87707,0.87714,0.87703,0.87703,88.08,0.87713,0.8772,0.8771,0.87712,92.3,False
'2018-01-22T18:49:00',0.87702,0.87707,0.87697,0.87703,95.94,0.87711,0.87715,0.87706,0.87711,84.88,False
'2018-01-22T18:50:00',0.87703,0.87705,0.87703,0.87703,84.86,0.8771,0.87713,0.87708,0.8771,59.1,False
'2018-01-22T18:51:00',0.87702,0.87703,0.87697,0.87703,101.74,0.8771,0.87712,0.87702,0.87712,93.28,False
'2018-01-22T18:52:00',0.87703,0.87703,0.87686,0.8769,137.04,0.87711,0.87712,0.87692,0.87698,168.67,False
'2018-01-22T18:53:00',0.8769,0.8769,0.87668,0.87674,136.01,0.87698,0.87699,0.87677,0.87681,127.78,False
'2018-01-22T18:54:00',0.87674,0.87685,0.87673,0.87679,125.36,0.87681,0.87693,0.87681,0.87689,147.4,False
'2018-01-22T18:55:00',0.87679,0.87684,0.87672,0.8768,183.47,0.87689,0.87692,0.87681,0.87689,106.48,True
'2018-01-22T18:56:00',0.8768,0.8769,0.8768,0.87689,174.26,0.87689,0.87699,0.87689,0.87698,87.57,True
'2018-01-22T18:57:00',0.87689,0.87706,0.87689,0.87706,134.34,0.87699,0.87716,0.87698,0.87716,159.53,True
'2018-01-22T18:58:00',0.87707,0.87708,0.87695,0.87701,230.42,0.87716,0.87718,0.87703,0.8771,183.12,True
'2018-01-22T18:59:00',0.87702,0.87716,0.87702,0.87714,153.31,0.8771,0.87723,0.8771,0.87722,183.44,False
'2018-01-22T19:00:00',0.87715,0.87715,0.87701,0.87704,105.86,0.87722,0.87722,0.87708,0.87712,130.31,False
'2018-01-22T19:01:00',0.87704,0.87706,0.87699,0.87699,106.87,0.87712,0.87713,0.87706,0.87707,87.16,False
'2018-01-22T19:02:00',0.87699,0.877,0.87689,0.87689,116.69,0.87705,0.87707,0.87698,0.87698,74.78,True
'2018-01-22T19:03:00',0.87691,0.87708,0.87687,0.87705,114.73,0.87699,0.87716,0.87695,0.87714,94.03,True
'2018-01-22T19:04:00',0.87704,0.87713,0.87704,0.87712,89.86,0.87714,0.87722,0.87714,0.8772,92.38,True
'2018-01-22T19:05:00',0.87712,0.87726,0.87712,0.87726,105.9,0.8772,0.87734,0.8772,0.87733,93.81,False
'2018-01-22T19:06:00',0.87726,0.87726,0.87712,0.87712,78.13,0.87734,0.87734,0.87721,0.87721,50.5,False
'2018-01-22T19:07:00',0.87712,0.87712,0.87707,0.87707,140.14,0.8772,0.87722,0.87714,0.87714,78.68,True
'2018-01-22T19:08:00',0.87707,0.87714,0.87707,0.87707,182.94,0.87715,0.87721,0.87713,0.87715,124.21,True
'2018-01-22T19:09:00',0.87707,0.87715,0.87702,0.87712,161.46,0.87714,0.87723,0.87711,0.87719,132.56,True
'2018-01-22T19:10:00',0.87712,0.87729,0.87707,0.87725,108.84,0.87721,0.87737,0.87716,0.87734,175.95,True
'2018-01-22T19:11:00',0.87727,0.8773,0.87722,0.87725,122.04,0.87734,0.87738,0.87729,0.87734,97.76,True
'2018-01-22T19:12:00',0.87726,0.87734,0.87726,0.87727,93.1,0.87734,0.87743,0.87734,0.87736,112.45,True
'2018-01-22T19:13:00',0.87727,0.87745,0.87721,0.87741,191.23,0.87736,0.87752,0.8773,0.87748,139.69,True
'2018-01-22T19:14:00',0.87741,0.87749,0.87737,0.87747,139.61,0.8775,0.87758,0.87743,0.87755,111.62,True
'2018-01-22T19:15:00',0.87747,0.87758,0.87745,0.87754,93.89,0.87756,0.87764,0.87753,0.8776,118.4,True
'2018-01-22T19:16:00',0.87754,0.87758,0.87752,0.87757,66.41,0.8776,0.87766,0.87757,0.87765,72.57,False
'2018-01-22T19:17:00',0.87757,0.87758,0.87745,0.87747,94.09,0.87764,0.87766,0.87752,0.87755,110.4,False
'2018-01-22T19:18:00',0.87747,0.87753,0.87747,0.87752,137.43,0.87755,0.87762,0.87754,0.87761,164.52,True
'2018-01-22T19:19:00',0.87752,0.87755,0.87747,0.87752,59.36,0.87761,0.87762,0.87756,0.87758,67.09,False
'2018-01-22T19:20:00',0.87752,0.87754,0.87747,0.87752,73.96,0.87757,0.87762,0.87753,0.87761,122.29,True
'2018-01-22T19:21:00',0.87755,0.87772,0.87755,0.87765,145.62,0.87761,0.87778,0.87761,0.87772,123.04,False
'2018-01-22T19:22:00',0.87765,0.87768,0.87762,0.87767,153.65,0.87771,0.87777,0.87771,0.87776,170.86,True
'2018-01-22T19:23:00',0.87769,0.87771,0.87762,0.87763,201.03,0.87778,0.87779,0.87771,0.87772,156.96,False
'2018-01-22T19:24:00',0.87763,0.87765,0.87758,0.87764,166.22,0.87772,0.87773,0.87766,0.87771,149.53,True
'2018-01-22T19:25:00',0.87764,0.87778,0.87764,0.87771,166.81,0.87772,0.87785,0.87772,0.87779,104.35,True
'2018-01-22T19:26:00',0.87771,0.87783,0.87769,0.87783,180.87,0.8778,0.87791,0.87778,0.8779,171.2,True
'2018-01-22T19:27:00',0.87782,0.87784,0.87768,0.87769,150.75,0.87791,0.87791,0.87775,0.87776,96.03,False
'2018-01-22T19:28:00',0.87768,0.87771,0.87762,0.87771,206.78,0.87776,0.8778,0.8777,0.8778,81.61,True
'2018-01-22T19:29:00',0.87771,0.87777,0.8775,0.87752,161.14,0.8778,0.87784,0.87758,0.8776,101.23,False
'2018-01-22T19:30:00',0.87753,0.8776,0.8775,0.87755,159.11,0.8776,0.87769,0.87758,0.87763,88.43,True
'2018-01-22T19:31:00',0.87754,0.87762,0.87754,0.87759,106.79,0.87763,0.87771,0.87762,0.87768,124.06,True
'2018-01-22T19:32:00',0.8776,0.87764,0.87759,0.87764,74.34,0.87768,0.87773,0.87766,0.87773,145.03,True
'2018-01-22T19:33:00',0.87764,0.87768,0.87764,0.87766,112.3,0.87773,0.87776,0.87772,0.87776,133.96,True
'2018-01-22T19:34:00',0.87766,0.87772,0.87762,0.87766,149.97,0.87774,0.8778,0.8777,0.87775,86.17,False
'2018-01-22T19:35:00',0.87765,0.87769,0.87759,0.87759,175.53,0.87774,0.87776,0.87767,0.87768,103.96,False
'2018-01-22T19:36:00',0.87756,0.87757,0.87748,0.87749,108.82,0.87763,0.87766,0.87756,0.87758,115.46,False
'2018-01-22T19:37:00',0.87749,0.87753,0.87749,0.8775,147.71,0.87758,0.87762,0.87756,0.87758,106.57,False
'2018-01-22T19:38:00',0.87749,0.87749,0.8774,0.87741,173.97,0.87758,0.87758,0.87747,0.87751,141.57,True
'2018-01-22T19:39:00',0.87742,0.87754,0.87741,0.8775,133.63,0.87751,0.87764,0.87751,0.8776,133.12,False
'2018-01-22T19:40:00',0.8775,0.87752,0.87739,0.87739,152.36,0.8776,0.87762,0.87745,0.87745,129.03,False
'2018-01-22T19:41:00',0.87739,0.87749,0.87734,0.87741,176.86,0.87746,0.87755,0.8774,0.87748,105.65,True
'2018-01-22T19:42:00',0.87741,0.87751,0.87741,0.8775,120.7,0.87749,0.87758,0.87749,0.87757,99.55,True
'2018-01-22T19:43:00',0.87748,0.87752,0.87745,0.87748,136.26,0.87756,0.87759,0.87751,0.87754,154.53,False
'2018-01-22T19:44:00',0.87748,0.87749,0.87746,0.87749,74.23,0.87753,0.87758,0.87752,0.87758,74.22,True
'2018-01-22T19:45:00',0.87749,0.8775,0.87744,0.87747,78.11,0.87757,0.87757,0.8775,0.87753,58.1,False
'2018-01-22T19:46:00',0.87746,0.87746,0.87735,0.87738,107.64,0.87754,0.87754,0.87743,0.87745,77.08,False
'2018-01-22T19:47:00',0.87738,0.87741,0.87738,0.87738,79.63,0.87744,0.87749,0.87743,0.87745,95.71,True
'2018-01-22T19:48:00',0.87738,0.87743,0.87735,0.87736,115.18,0.87744,0.87751,0.87744,0.87746,138.17,False
'2018-01-22T19:49:00',0.87736,0.87739,0.87736,0.87738,81.39,0.87746,0.87748,0.87744,0.87747,43.77,True
'2018-01-22T19:50:00',0.87738,0.87748,0.87738,0.87748,101.41,0.87747,0.87757,0.87747,0.87756,105.13,False
'2018-01-22T19:51:00',0.87747,0.87747,0.87729,0.87737,107.66,0.87752,0.87752,0.87739,0.87746,75.18,False
'2018-01-22T19:52:00',0.87738,0.87742,0.87731,0.87738,85.16,0.87747,0.87749,0.8774,0.87746,66.62,True
'2018-01-22T19:53:00',0.87739,0.87743,0.87736,0.87736,72.72,0.87748,0.87751,0.87744,0.87745,75.1,False
'2018-01-22T19:54:00',0.87735,0.8774,0.87729,0.87736,151.8,0.87745,0.87748,0.87737,0.87745,146.5,False
'2018-01-22T19:55:00',0.87737,0.87739,0.87736,0.87737,67.86,0.87746,0.87748,0.87743,0.87746,104.38,False
'2018-01-22T19:56:00',0.87736,0.87738,0.87735,0.87735,35.36,0.87745,0.87747,0.87743,0.87744,55.1,False
'2018-01-22T19:57:00',0.87735,0.87738,0.87734,0.87736,72.58,0.87744,0.87746,0.87741,0.87745,96.56,False
'2018-01-22T19:58:00',0.87736,0.87736,0.87717,0.87726,134.3,0.87744,0.87744,0.87724,0.87734,147.11,False
'2018-01-22T19:59:00',0.87726,0.87735,0.87717,0.87719,103.91,0.87735,0.87741,0.87724,0.87726,129.92,False
'2018-01-22T20:00:00',0.87719,0.87725,0.87713,0.87718,135.46,0.87725,0.87734,0.87721,0.87725,151.42,False
'2018-01-22T20:01:00',0.87719,0.87722,0.87715,0.87717,92.24,0.87725,0.87728,0.87721,0.87726,134.06,True
'2018-01-22T20:02:00',0.87717,0.87724,0.87717,0.87723,84.79,0.87726,0.87731,0.87725,0.8773,78.85,True
'2018-01-22T20:03:00',0.87721,0.8773,0.87721,0.87728,63.83,0.8773,0.87737,0.8773,0.87736,57.54,True
'2018-01-22T20:04:00',0.87728,0.87742,0.87728,0.87737,156.72,0.87737,0.8775,0.87737,0.87746,165.86,False
'2018-01-22T20:05:00',0.87739,0.87739,0.87726,0.87728,58.13,0.87746,0.87746,0.87735,0.87736,94.37,False
'2018-01-22T20:06:00',0.87727,0.87729,0.87726,0.87728,70.51,0.87735,0.87737,0.87734,0.87736,66.9,False
'2018-01-22T20:07:00',0.87727,0.87728,0.87721,0.87723,126.49,0.87736,0.87736,0.87728,0.87732,86.13,False
'2018-01-22T20:08:00',0.87723,0.87725,0.87721,0.87721,43.41,0.87731,0.87732,0.87729,0.87729,27.99,True
'2018-01-22T20:09:00',0.87722,0.87726,0.8772,0.87726,60.55,0.8773,0.87735,0.8773,0.87734,62.94,True
'2018-01-22T20:10:00',0.87726,0.87729,0.87726,0.87727,99.34,0.87734,0.87737,0.87734,0.87736,66.18,False
'2018-01-22T20:11:00',0.87727,0.87728,0.87726,0.87727,130.59,0.87737,0.87737,0.87734,0.87736,124.83,True
'2018-01-22T20:12:00',0.87727,0.87731,0.87725,0.87727,90.03,0.87736,0.8774,0.87734,0.87736,109.23,False
'2018-01-22T20:13:00',0.87727,0.87727,0.87722,0.87724,83.59,0.87735,0.87737,0.8773,0.87732,74.65,True
'2018-01-22T20:14:00',0.87724,0.87728,0.87721,0.87725,108.62,0.87732,0.87736,0.87728,0.87732,133.49,True
'2018-01-22T20:15:00',0.87724,0.87731,0.87724,0.87726,123.25,0.87733,0.87738,0.87732,0.87734,133.16,True
'2018-01-22T20:16:00',0.87725,0.87735,0.87718,0.87733,132.68,0.87732,0.87742,0.87725,0.8774,166.83,True
'2018-01-22T20:17:00',0.87732,0.87746,0.87732,0.8774,142.87,0.8774,0.87751,0.8774,0.8775,151.78,False
'2018-01-22T20:18:00',0.87742,0.87744,0.87739,0.87744,91.57,0.8775,0.87751,0.87747,0.87751,104.74,False
'2018-01-22T20:19:00',0.87742,0.87742,0.87736,0.87738,88.3,0.8775,0.87751,0.87744,0.87747,123.99,False
'2018-01-22T20:20:00',0.87738,0.87739,0.87728,0.8773,54.12,0.87747,0.87747,0.87736,0.87737,75.27,False
'2018-01-22T20:21:00',0.87729,0.87729,0.87728,0.87728,55.96,0.87737,0.87739,0.87735,0.87735,57.96,True
'2018-01-22T20:22:00',0.8773,0.8773,0.87726,0.8773,52.11,0.87737,0.87738,0.87734,0.87737,67.68,True
'2018-01-22T20:23:00',0.87729,0.87734,0.87728,0.87729,57.36,0.87739,0.87741,0.87735,0.87737,83.09,True
'2018-01-22T20:24:00',0.87733,0.87734,0.87728,0.87731,107.27,0.87737,0.87742,0.87735,0.87738,145.76,False
'2018-01-22T20:25:00',0.8773,0.8773,0.87716,0.87721,90.94,0.87737,0.87737,0.87724,0.87729,132.69,False
'2018-01-22T20:26:00',0.87721,0.87729,0.87721,0.87726,120.16,0.87729,0.87739,0.87729,0.87735,124.12,False
'2018-01-22T20:27:00',0.87726,0.87727,0.87725,0.87727,43.62,0.87736,0.87736,0.87732,0.87735,29.08,True
'2018-01-22T20:28:00',0.87728,0.87729,0.87724,0.87725,48.43,0.87736,0.87737,0.87732,0.87733,92.12,False
'2018-01-22T20:29:00',0.87724,0.87725,0.87722,0.87724,79.75,0.87733,0.87733,0.87729,0.87731,104.45,False
'2018-01-22T20:30:00',0.87722,0.87722,0.87703,0.87706,112.08,0.87724,0.87724,0.87712,0.87716,170.74,False
'2018-01-22T20:31:00',0.87706,0.87706,0.87692,0.87693,113.77,0.87715,0.87715,0.87699,0.87703,87.85,False
'2018-01-22T20:32:00',0.87694,0.87696,0.87679,0.87682,100.18,0.87703,0.87704,0.87689,0.87691,117.02,False
'2018-01-22T20:33:00',0.87685,0.87688,0.87681,0.87681,118.58,0.87692,0.87697,0.8769,0.87691,115.11,False
'2018-01-22T20:34:00',0.87681,0.87682,0.87671,0.87674,101.81,0.8769,0.8769,0.87681,0.87681,170.55,False
'2018-01-22T20:35:00',0.87674,0.87677,0.87668,0.87669,93.41,0.8768,0.87684,0.87675,0.87676,57.28,False
'2018-01-22T20:36:00',0.87669,0.87671,0.87667,0.87668,142.96,0.87677,0.87678,0.87674,0.87675,57.24,False
'2018-01-22T20:37:00',0.87668,0.87668,0.87654,0.8766,119.89,0.87674,0.87675,0.87662,0.87668,115.98,False
'2018-01-22T20:38:00',0.8766,0.87666,0.87658,0.8766,155.47,0.87668,0.87671,0.87667,0.87667,119.45,True
'2018-01-22T20:39:00',0.8766,0.87666,0.8766,0.87666,73.56,0.87667,0.87674,0.87667,0.87673,58.1,True
'2018-01-22T20:40:00',0.87666,0.87671,0.87666,0.87671,49.87,0.87673,0.8768,0.87673,0.8768,49.03,True
'2018-01-22T20:41:00',0.87671,0.87676,0.87666,0.87676,79.14,0.8768,0.87683,0.87674,0.87683,59.48,True
'2018-01-22T20:42:00',0.87675,0.87683,0.87671,0.87682,208.22,0.87684,0.87691,0.87678,0.87689,100.81,False
'2018-01-22T20:43:00',0.87681,0.87682,0.87673,0.87676,117.97,0.87689,0.87689,0.8768,0.87683,64.6,False
'2018-01-22T20:44:00',0.87677,0.87677,0.87643,0.87653,114.14,0.87683,0.87686,0.87649,0.8766,105.02,False
'2018-01-22T20:45:00',0.87652,0.87663,0.87649,0.87649,139.61,0.8766,0.87667,0.87656,0.87657,173.08,False
'2018-01-22T20:46:00',0.87649,0.87655,0.87631,0.87651,175.0,0.87657,0.87664,0.87639,0.8766,221.07,True
'2018-01-22T20:47:00',0.87651,0.87656,0.87645,0.87654,142.84,0.8766,0.87663,0.87654,0.87662,103.36,False
'2018-01-22T20:48:00',0.87654,0.87655,0.87643,0.87649,128.02,0.87663,0.87663,0.87651,0.87656,90.12,False
'2018-01-22T20:49:00',0.87648,0.87649,0.87635,0.87641,170.37,0.87658,0.87658,0.87644,0.87649,138.89,False
'2018-01-22T20:50:00',0.87641,0.87645,0.87638,0.87642,111.32,0.87651,0.87654,0.87648,0.87652,82.63,True
'2018-01-22T20:51:00',0.87642,0.87652,0.87642,0.87652,43.04,0.87652,0.87661,0.87651,0.87661,61.64,True
'2018-01-22T20:52:00',0.87653,0.87653,0.87647,0.87653,76.05,0.87661,0.87661,0.87656,0.87661,174.77,True
'2018-01-22T20:53:00',0.87652,0.87672,0.8765,0.87663,135.94,0.8766,0.87679,0.87659,0.8767,167.52,False
'2018-01-22T20:54:00',0.87664,0.87668,0.87661,0.87667,127.01,0.8767,0.87676,0.87669,0.87674,186.78,True
'2018-01-22T20:55:00',0.87667,0.87669,0.8766,0.87666,68.56,0.87676,0.87677,0.87667,0.87673,86.11,True
'2018-01-22T20:56:00',0.87665,0.87676,0.87663,0.87673,69.96,0.87672,0.87683,0.8767,0.87679,91.5,False
'2018-01-22T20:57:00',0.87672,0.87676,0.87661,0.87661,131.58,0.87679,0.87683,0.8767,0.8767,170.17,False
'2018-01-22T20:58:00',0.87661,0.87665,0.87654,0.87665,116.64,0.8767,0.87673,0.87662,0.87673,153.73,True
'2018-01-22T20:59:00',0.87663,0.87675,0.87663,0.87666,175.34,0.87673,0.87683,0.87671,0.87673,157.98,False
'2018-01-22T21:00:00',0.87664,0.87664,0.87657,0.87657,125.63,0.87671,0.87672,0.87664,0.87664,58.54,False
'2018-01-22T21:01:00',0.87659,0.87661,0.87657,0.87659,62.26,0.87664,0.87667,0.87664,0.87667,36.08,False
'2018-01-22T21:02:00',0.8766,0.87661,0.87658,0.87659,65.58,0.87666,0.87667,0.87664,0.87665,34.23,False
'2018-01-22T21:03:00',0.87659,0.87659,0.87653,0.87654,24.99,0.87665,0.87665,0.87659,0.87659,12.5,False
'2018-01-22T21:04:00',0.87653,0.87653,0.87641,0.87642,143.47,0.87659,0.87659,0.87648,0.87649,84.73,False
'2018-01-22T21:05:00',0.87642,0.87648,0.87637,0.87639,144.99,0.87649,0.87653,0.87644,0.87645,52.0,False
'2018-01-22T21:06:00',0.87638,0.87639,0.87623,0.87624,175.51,0.87645,0.87645,0.87631,0.87631,90.35,False
'2018-01-22T21:07:00',0.87623,0.87625,0.87617,0.87618,88.49,0.87631,0.87632,0.87624,0.87625,57.5,False
'2018-01-22T21:08:00',0.87619,0.87623,0.87618,0.8762,88.99,0.87625,0.87628,0.87625,0.87628,50.48,True
'2018-01-22T21:09:00',0.87619,0.87625,0.87617,0.87623,115.45,0.87628,0.87631,0.87624,0.8763,77.45,False
'2018-01-22T21:10:00',0.87622,0.87624,0.87621,0.87624,54.02,0.87629,0.8763,0.87627,0.8763,36.5,True
'2018-01-22T21:11:00',0.87625,0.87625,0.87621,0.87624,66.97,0.8763,0.87631,0.87628,0.8763,36.5,True
'2018-01-22T21:12:00',0.87624,0.87627,0.8762,0.87626,155.75,0.8763,0.87634,0.87626,0.87634,60.12,True
'2018-01-22T21:13:00',0.8763,0.87642,0.8763,0.87638,65.71,0.87636,0.87649,0.87636,0.87645,75.38,True
'2018-01-22T21:14:00',0.87638,0.87652,0.87637,0.87652,159.41,0.87647,0.8766,0.87645,0.8766,113.07,False
'2018-01-22T21:15:00',0.87652,0.87652,0.87641,0.87646,103.24,0.8766,0.8766,0.8765,0.87656,83.85,False
'2018-01-22T21:16:00',0.87646,0.87647,0.87629,0.8763,150.66,0.87655,0.87656,0.87638,0.87639,74.19,False
'2018-01-22T21:17:00',0.8763,0.87635,0.87627,0.87633,109.71,0.87637,0.87644,0.87633,0.87642,67.74,True
'2018-01-22T21:18:00',0.87633,0.87639,0.87633,0.87635,118.49,0.87642,0.87647,0.87642,0.87644,52.18,True
'2018-01-22T21:19:00',0.87635,0.87646,0.87634,0.87646,114.53,0.87644,0.87655,0.87643,0.87655,79.16,True
'2018-01-22T21:20:00',0.87646,0.87647,0.8764,0.8764,75.59,0.87656,0.87656,0.87648,0.87651,90.31,False
'2018-01-22T21:21:00',0.8764,0.87644,0.87637,0.87637,113.64,0.87651,0.87653,0.87645,0.87645,122.9,False
'2018-01-22T21:22:00',0.87636,0.87641,0.87633,0.87637,156.98,0.87645,0.8765,0.87642,0.87647,137.41,True
'2018-01-22T21:23:00',0.87638,0.87649,0.87638,0.87647,76.85,0.87645,0.87656,0.87645,0.87656,70.75,True
'2018-01-22T21:24:00',0.87647,0.87653,0.87645,0.87652,101.07,0.87656,0.87661,0.87654,0.8766,78.55,True
'2018-01-22T21:25:00',0.87653,0.87654,0.8765,0.87651,93.9,0.8766,0.87663,0.87659,0.87662,64.89,True
'2018-01-22T21:26:00',0.87652,0.87661,0.87652,0.87652,98.68,0.87662,0.87669,0.8766,0.8766,110.43,False
'2018-01-22T21:27:00',0.87652,0.87653,0.87649,0.87652,65.51,0.87661,0.87662,0.87657,0.87661,83.11,True
'2018-01-22T21:28:00',0.87652,0.87656,0.87652,0.87654,126.68,0.87661,0.87664,0.8766,0.87663,78.01,True
'2018-01-22T21:29:00',0.87654,0.87656,0.87652,0.87656,91.42,0.87664,0.87665,0.87662,0.87665,82.53,True
'2018-01-22T21:30:00',0.87655,0.87657,0.87651,0.87653,124.3,0.87664,0.87665,0.87659,0.8766,142.45,False
'2018-01-22T21:31:00',0.87653,0.87653,0.87648,0.87652,92.81,0.8766,0.87662,0.87656,0.8766,105.22,True
'2018-01-22T21:32:00',0.8765,0.87656,0.87645,0.87656,128.23,0.87659,0.87664,0.87655,0.87664,85.56,True
'2018-01-22T21:33:00',0.87655,0.87663,0.87654,0.87661,119.78,0.87663,0.8767,0.87663,0.8767,58.92,True
'2018-01-22T21:34:00',0.87661,0.87664,0.87657,0.87657,121.71,0.8767,0.87673,0.87665,0.87665,77.0,False
'2018-01-22T21:35:00',0.87656,0.87657,0.87645,0.87646,96.54,0.87663,0.87664,0.87653,0.87654,33.0,False
'2018-01-22T21:36:00',0.87646,0.87654,0.87646,0.87653,126.82,0.87654,0.87663,0.87654,0.87661,80.53,True
'2018-01-22T21:37:00',0.87657,0.87663,0.87657,0.87657,126.42,0.87661,0.87671,0.87661,0.87667,83.53,False
'2018-01-22T21:38:00',0.87657,0.87659,0.87656,0.87658,103.7,0.87667,0.87668,0.87666,0.87667,82.07,True
'2018-01-22T21:39:00',0.87658,0.87665,0.87658,0.87661,85.97,0.87666,0.87674,0.87666,0.87669,70.86,False
'2018-01-22T21:40:00',0.8766,0.87664,0.87657,0.87659,116.74,0.87669,0.87673,0.87665,0.87668,132.82,False
'2018-01-22T21:41:00',0.87659,0.87659,0.87655,0.87656,89.66,0.87667,0.87669,0.87664,0.87665,92.53,True
'2018-01-22T21:42:00',0.87656,0.87667,0.87656,0.87661,173.51,0.87665,0.87675,0.87665,0.87671,174.22,False
'2018-01-22T21:43:00',0.87662,0.87663,0.87659,0.87662,117.93,0.87671,0.87672,0.87668,0.87671,157.6,True
'2018-01-22T21:44:00',0.87662,0.87664,0.87661,0.87661,90.78,0.8767,0.87674,0.8767,0.87671,88.62,True
'2018-01-22T21:45:00',0.87661,0.87669,0.87661,0.87663,125.57,0.87671,0.87677,0.87671,0.87672,153.31,False
'2018-01-22T21:46:00',0.87663,0.87669,0.87662,0.87669,41.93,0.87673,0.87676,0.87671,0.87676,47.43,True
'2018-01-22T21:47:00',0.87669,0.87673,0.8766,0.87661,99.73,0.87677,0.87681,0.87668,0.8767,88.62,False
'2018-01-22T21:48:00',0.87661,0.87666,0.87661,0.87661,64.36,0.87671,0.87674,0.87669,0.87671,59.07,False
'2018-01-22T21:49:00',0.87663,0.87663,0.87657,0.87657,83.04,0.87671,0.87672,0.87665,0.87665,111.34,False
'2018-01-22T21:50:00',0.87657,0.87661,0.87657,0.8766,70.07,0.87666,0.8767,0.87665,0.8767,109.0,True
'2018-01-22T21:51:00',0.8766,0.87663,0.87657,0.87662,62.11,0.87669,0.87672,0.87666,0.8767,67.35,True
'2018-01-22T21:52:00',0.87662,0.8767,0.87653,0.87662,146.71,0.8767,0.87677,0.87662,0.87671,122.96,False
'2018-01-22T21:53:00',0.8766,0.87663,0.8766,0.87663,124.35,0.8767,0.87672,0.87668,0.87671,64.47,True
'2018-01-22T21:54:00',0.87663,0.87664,0.87659,0.87661,107.17,0.87671,0.87672,0.87668,0.87668,78.44,False
'2018-01-22T21:55:00',0.8766,0.87662,0.87658,0.87658,68.33,0.87669,0.87671,0.87666,0.87667,69.54,False
'2018-01-22T21:56:00',0.87658,0.87659,0.87646,0.87649,134.84,0.87667,0.87668,0.87653,0.87656,122.99,False
'2018-01-22T21:57:00',0.87648,0.87648,0.87642,0.87644,165.03,0.87656,0.87657,0.87651,0.87653,142.54,True
'2018-01-22T21:58:00',0.87643,0.87649,0.87625,0.87641,218.38,0.87653,0.87659,0.87636,0.87649,243.71,False
'2018-01-22T21:59:00',0.87641,0.87643,0.87625,0.87632,151.2,0.87647,0.87652,0.87634,0.87641,109.19,False
'2018-01-22T22:00:00',0.87631,0.87637,0.8763,0.87635,116.2,0.87641,0.87647,0.8764,0.87642,112.91,True
'2018-01-22T22:01:00',0.87634,0.87647,0.8763,0.87643,88.92,0.87642,0.87656,0.8764,0.87652,106.46,True
'2018-01-22T22:02:00',0.87644,0.87659,0.87644,0.87654,98.08,0.87651,0.87668,0.87651,0.87664,67.6,True
'2018-01-22T22:03:00',0.87654,0.8766,0.87653,0.87658,48.54,0.87665,0.87668,0.87662,0.87666,42.66,True
'2018-01-22T22:04:00',0.87658,0.8766,0.87658,0.87659,42.06,0.87667,0.87671,0.87666,0.87671,56.74,True
'2018-01-22T22:05:00',0.87659,0.87664,0.87659,0.87661,42.4,0.8767,0.87671,0.87669,0.87671,41.86,False
'2018-01-22T22:06:00',0.87661,0.87662,0.8766,0.87662,62.89,0.8767,0.87671,0.8767,0.87671,59.38,True
'2018-01-22T22:07:00',0.87661,0.87667,0.8766,0.8766,82.55,0.8767,0.87675,0.8767,0.87672,83.42,False
'2018-01-22T22:08:00',0.8766,0.87661,0.8766,0.87661,50.42,0.87672,0.87672,0.8767,0.8767,24.55,True
'2018-01-22T22:09:00',0.87662,0.87665,0.8766,0.87663,158.41,0.87672,0.87674,0.87671,0.87673,90.38,False
'2018-01-22T22:10:00',0.87662,0.87663,0.87649,0.87651,138.96,0.87673,0.87673,0.8766,0.8766,94.38,False
'2018-01-22T22:11:00',0.8765,0.87656,0.8765,0.87653,92.94,0.87661,0.87666,0.8766,0.87663,111.5,False
'2018-01-22T22:12:00',0.87653,0.87656,0.87653,0.87653,88.59,0.87663,0.87664,0.87662,0.87664,88.44,True
'2018-01-22T22:13:00',0.87653,0.8766,0.87653,0.8766,89.25,0.87664,0.8767,0.87664,0.8767,48.33,True
'2018-01-22T22:14:00',0.8766,0.87663,0.8766,0.87661,66.8,0.87669,0.87672,0.87669,0.8767,74.02,False
'2018-01-22T22:15:00',0.87661,0.87662,0.87661,0.87661,43.24,0.87671,0.87671,0.8767,0.8767,22.1,True
'2018-01-22T22:16:00',0.87661,0.87664,0.87661,0.87663,44.93,0.8767,0.87673,0.87669,0.87672,37.42,True
'2018-01-22T22:17:00',0.87663,0.87665,0.87662,0.87664,56.71,0.87672,0.87672,0.8767,0.8767,53.01,False
'2018-01-22T22:18:00',0.87664,0.87664,0.87659,0.8766,26.35,0.87672,0.87672,0.87668,0.87669,18.18,False
'2018-01-22T22:19:00',0.8766,0.8766,0.87657,0.87657,13.61,0.87667,0.87667,0.87665,0.87665,8.94,False
'2018-01-22T22:20:00',0.87654,0.87656,0.87653,0.87653,25.75,0.87662,0.87663,0.87658,0.87661,25.06,False
'2018-01-22T22:21:00',0.87653,0.87653,0.87651,0.87651,14.99,0.8766,0.87661,0.87659,0.87659,15.3,False
'2018-01-22T22:22:00',0.87651,0.87652,0.8765,0.8765,22.12,0.87658,0.87661,0.87658,0.87659,10.19,False
'2018-01-22T22:23:00',0.8765,0.87651,0.87649,0.8765,29.4,0.87659,0.87661,0.87659,0.8766,23.32,True
'2018-01-22T22:24:00',0.8765,0.87652,0.8765,0.87651,21.48,0.8766,0.87661,0.8766,0.8766,10.99,False
'2018-01-22T22:25:00',0.8765,0.87651,0.87645,0.8765,47.69,0.8766,0.87661,0.87653,0.87658,76.34,True
'2018-01-22T22:26:00',0.8765,0.87652,0.8765,0.87652,16.5,0.87658,0.87661,0.87657,0.87661,43.05,True
'2018-01-22T22:27:00',0.87652,0.87656,0.87652,0.87652,45.11,0.87662,0.87665,0.87661,0.87662,57.31,False
'2018-01-22T22:28:00',0.87651,0.87651,0.87647,0.8765,69.48,0.87662,0.87662,0.87656,0.87659,39.61,True
'2018-01-22T22:29:00',0.87651,0.87653,0.87649,0.87652,54.69,0.8766,0.87662,0.8766,0.87661,52.19,False
'2018-01-22T22:30:00',0.87653,0.87653,0.87639,0.87639,53.63,0.87662,0.87662,0.8765,0.8765,36.24,False
'2018-01-22T22:31:00',0.87639,0.87646,0.87637,0.87642,79.53,0.87648,0.87654,0.87646,0.87652,83.62,False
'2018-01-22T22:32:00',0.87644,0.87645,0.87641,0.87642,88.15,0.87652,0.87654,0.87651,0.87653,99.8,False
'2018-01-22T22:33:00',0.87642,0.87644,0.87641,0.87641,71.62,0.87653,0.87653,0.87651,0.87652,109.92,False
'2018-01-22T22:34:00',0.87641,0.87641,0.87634,0.87636,84.68,0.87651,0.87651,0.87641,0.87644,68.05,False
'2018-01-22T22:35:00',0.87636,0.87638,0.87634,0.87636,53.26,0.87644,0.87647,0.87644,0.87646,51.19,True
'2018-01-22T22:36:00',0.87635,0.87643,0.87635,0.8764,87.84,0.87643,0.87653,0.87643,0.87652,126.94,True
'2018-01-22T22:37:00',0.87642,0.87644,0.87637,0.87639,82.06,0.87651,0.87654,0.87647,0.87648,73.31,False
'2018-01-22T22:38:00',0.87641,0.87641,0.8764,0.87641,39.28,0.8765,0.87653,0.87649,0.87653,74.33,True
'2018-01-22T22:39:00',0.87643,0.87651,0.87643,0.87646,50.36,0.87652,0.87661,0.87652,0.87656,74.53,False
'2018-01-22T22:40:00',0.87646,0.87646,0.87641,0.87646,76.51,0.87657,0.87658,0.87652,0.87657,77.03,True
'2018-01-22T22:41:00',0.87646,0.8765,0.87645,0.8765,76.08,0.87658,0.87661,0.87657,0.87661,111.78,True
'2018-01-22T22:42:00',0.87649,0.87662,0.87649,0.87658,70.8,0.87661,0.87672,0.87661,0.87669,95.89,True
'2018-01-22T22:43:00',0.87658,0.87668,0.87658,0.87667,86.42,0.87671,0.87678,0.8767,0.87676,133.4,True
'2018-01-22T22:44:00',0.87667,0.87675,0.87667,0.87675,95.32,0.87677,0.87685,0.87676,0.87685,75.86,False
'2018-01-22T22:45:00',0.87673,0.87675,0.87667,0.87667,85.7,0.87685,0.87685,0.87677,0.87677,67.21,False
'2018-01-22T22:46:00',0.87667,0.87667,0.87665,0.87665,22.47,0.87677,0.87678,0.87676,0.87678,25.91,True
'2018-01-22T22:47:00',0.87665,0.8767,0.87665,0.8767,65.07,0.87678,0.87682,0.87678,0.87682,70.6,False
'2018-01-22T22:48:00',0.87667,0.87667,0.87664,0.87665,47.84,0.87676,0.87677,0.87674,0.87676,51.3,False
'2018-01-22T22:49:00',0.87665,0.87667,0.87665,0.87665,34.68,0.87676,0.87677,0.87675,0.87676,54.84,False
'2018-01-22T22:50:00',0.87665,0.87666,0.87661,0.87665,133.05,0.87677,0.87677,0.87671,0.87676,125.69,True
'2018-01-22T22:51:00',0.87667,0.87667,0.8766,0.87663,103.12,0.87677,0.87677,0.87671,0.87674,93.68,True
'2018-01-22T22:52:00',0.87663,0.87669,0.87662,0.87665,29.04,0.87674,0.87677,0.87672,0.87676,36.48,False
'2018-01-22T22:53:00',0.87665,0.87668,0.87664,0.87665,56.41,0.87675,0.87677,0.87673,0.87674,63.15,True
'2018-01-22T22:54:00',0.87665,0.87669,0.87654,0.87654,110.43,0.87673,0.87677,0.87665,0.87666,115.63,True
'2018-01-22T22:55:00',0.87653,0.87672,0.87653,0.87671,71.23,0.87663,0.87677,0.87663,0.87677,51.98,True
'2018-01-22T22:56:00',0.87674,0.87685,0.87667,0.8767,35.07,0.87678,0.87694,0.87678,0.87683,42.76,False
'2018-01-22T22:57:00',0.87669,0.87669,0.8766,0.87663,25.46,0.87682,0.87682,0.87672,0.87675,29.72,False
'2018-01-22T22:58:00',0.87662,0.87662,0.87649,0.8765,43.24,0.87675,0.87675,0.87663,0.87664,50.03,False
'2018-01-22T22:59:00',0.87651,0.87656,0.87641,0.87642,53.98,0.87664,0.87686,0.87655,0.87686,64.27,False
'2018-01-22T23:00:00',0.87641,0.87654,0.87636,0.87645,20.27,0.87686,0.87689,0.87677,0.87689,21.29,False
'2018-01-22T23:01:00',0.87643,0.87645,0.87636,0.87644,13.06,0.87689,0.87697,0.87689,0.8769,8.54,False
'2018-01-22T23:02:00',0.87644,0.87648,0.87644,0.87646,6.67,0.87691,0.87691,0.87691,0.87691,3.37,True
'2018-01-22T23:03:00',0.87646,0.87657,0.87645,0.87655,14.15,0.87692,0.87692,0.87683,0.8769,15.35,False
'2018-01-22T23:04:00',0.87657,0.87657,0.87657,0.87657,9.75,0.8769,0.8769,0.87668,0.87675,13.11,False
'2018-01-22T23:05:00',0.87648,0.87659,0.87646,0.87659,8.97,0.87675,0.87684,0.87674,0.87675,7.0,False
'2018-01-22T23:06:00',0.87659,0.87659,0.8765,0.8765,11.35,0.87674,0.87677,0.87674,0.87677,10.0,False
'2018-01-22T23:07:00',0.87651,0.87651,0.8765,0.8765,4.0,0.87676,0.87677,0.87676,0.87677,4.0,True
'2018-01-22T23:08:00',0.87651,0.87674,0.87651,0.87661,21.06,0.87677,0.87682,0.87676,0.87682,17.0,True
'2018-01-22T23:09:00',0.87661,0.87677,0.87661,0.8767,16.66,0.87682,0.8769,0.8768,0.8769,12.0,True
'2018-01-22T23:10:00',0.87671,0.87679,0.87666,0.87668,37.88,0.8769,0.87697,0.87688,0.87692,40.96,False
'2018-01-22T23:11:00',0.87668,0.87668,0.87664,0.87666,34.88,0.87691,0.87692,0.87676,0.87688,44.85,True
'2018-01-22T23:12:00',0.87666,0.87671,0.87664,0.87668,31.13,0.87686,0.87689,0.87683,0.87685,23.0,True
'2018-01-22T23:13:00',0.87668,0.87672,0.87666,0.8767,57.54,0.87683,0.87695,0.87683,0.87694,48.43,True
'2018-01-22T23:14:00',0.87669,0.87678,0.87667,0.87674,55.3,0.87694,0.87703,0.87684,0.877,60.37,True
'2018-01-22T23:15:00',0.87674,0.87681,0.87668,0.8767,77.36,0.87698,0.87705,0.87683,0.87696,93.79,False
'2018-01-22T23:16:00',0.87674,0.8768,0.87673,0.87675,51.4,0.87696,0.87698,0.87689,0.87691,58.08,False
'2018-01-22T23:17:00',0.87674,0.87675,0.87674,0.87674,19.34,0.87692,0.87697,0.87691,0.87693,24.06,True
'2018-01-22T23:18:00',0.87676,0.87678,0.87673,0.87673,15.72,0.87693,0.87694,0.87692,0.87692,28.19,False
'2018-01-22T23:19:00',0.87674,0.87675,0.87671,0.87672,31.49,0.87692,0.87693,0.87689,0.87693,36.02,False
'2018-01-22T23:20:00',0.87672,0.87672,0.87671,0.87671,28.35,0.87693,0.87694,0.87691,0.87694,27.76,True
'2018-01-22T23:21:00',0.87671,0.87675,0.8767,0.87673,29.12,0.87693,0.87695,0.8769,0.87694,33.61,True
'2018-01-22T23:22:00',0.87675,0.87678,0.87669,0.8767,58.43,0.87695,0.87695,0.8768,0.87686,56.03,False
'2018-01-22T23:23:00',0.87669,0.8767,0.87666,0.87666,53.08,0.87688,0.87688,0.8768,0.87686,52.28,True
'2018-01-22T23:24:00',0.87668,0.87671,0.87666,0.87667,25.29,0.87687,0.8769,0.87686,0.87688,29.49,True
'2018-01-22T23:25:00',0.87667,0.87674,0.87666,0.87673,34.21,0.87687,0.87695,0.87687,0.87692,40.26,True
'2018-01-22T23:26:00',0.87672,0.87676,0.87672,0.87676,30.91,0.87693,0.87699,0.87691,0.87699,33.83,False
'2018-01-22T23:27:00',0.87675,0.87676,0.87673,0.87673,33.66,0.87699,0.87699,0.87691,0.87694,37.52,False
'2018-01-22T23:28:00',0.87674,0.87675,0.87672,0.87673,56.59,0.87693,0.87696,0.87691,0.87692,62.43,False
'2018-01-22T23:29:00',0.87672,0.87674,0.87668,0.87669,51.17,0.87692,0.87695,0.87687,0.87687,46.23,False
'2018-01-22T23:30:00',0.87669,0.87673,0.87654,0.87663,68.39,0.87689,0.87694,0.87672,0.87681,67.56,False
'2018-01-22T23:31:00',0.87663,0.87673,0.8765,0.8765,72.18,0.87682,0.87688,0.87666,0.87671,79.93,False
'2018-01-22T23:32:00',0.8765,0.87654,0.87642,0.87644,74.61,0.87666,0.87669,0.87656,0.8766,70.25,False
'2018-01-22T23:33:00',0.87644,0.87653,0.87642,0.87649,39.43,0.87659,0.87665,0.87659,0.87664,29.06,False
'2018-01-22T23:34:00',0.87647,0.87651,0.87647,0.87647,32.26,0.87664,0.87664,0.87663,0.87664,26.32,True
'2018-01-22T23:35:00',0.87647,0.87654,0.87644,0.87644,67.31,0.87665,0.87667,0.87662,0.87663,100.95,True
'2018-01-22T23:36:00',0.87643,0.87664,0.87639,0.8766,67.63,0.87661,0.87677,0.87661,0.87674,75.91,False
'2018-01-22T23:37:00',0.87662,0.87662,0.87654,0.87655,54.09,0.87673,0.87681,0.87673,0.87677,56.75,False
'2018-01-22T23:38:00',0.87654,0.87661,0.87653,0.8766,56.88,0.87677,0.8768,0.87673,0.8768,58.18,True
'2018-01-22T23:39:00',0.87659,0.87667,0.87652,0.87667,66.9,0.87679,0.87685,0.87671,0.87685,71.84,False
'2018-01-22T23:40:00',0.87665,0.87665,0.87654,0.87655,52.12,0.87685,0.87685,0.87673,0.87673,40.65,False
'2018-01-22T23:41:00',0.87654,0.87659,0.87654,0.87659,64.99,0.87674,0.87679,0.87673,0.87677,55.2,False
'2018-01-22T23:42:00',0.87658,0.87659,0.87655,0.87655,54.71,0.87678,0.87679,0.87673,0.87675,56.36,True
'2018-01-22T23:43:00',0.87656,0.87663,0.87656,0.87658,32.31,0.87674,0.87681,0.87674,0.87676,44.63,False
'2018-01-22T23:44:00',0.87654,0.87657,0.8765,0.87657,54.29,0.87672,0.87674,0.87667,0.87674,33.79,True
'2018-01-22T23:45:00',0.87656,0.87661,0.87656,0.87658,28.25,0.87676,0.87679,0.87675,0.87678,25.44,True
'2018-01-22T23:46:00',0.8766,0.87667,0.87659,0.87666,41.76,0.87679,0.87685,0.87678,0.87685,76.98,False
'2018-01-22T23:47:00',0.87666,0.87666,0.87649,0.87649,106.43,0.87686,0.87686,0.87663,0.87669,76.62,False
'2018-01-22T23:48:00',0.87649,0.8765,0.87648,0.87648,27.49,0.87669,0.87669,0.87664,0.87664,20.19,False
'2018-01-22T23:49:00',0.87648,0.87649,0.87646,0.87648,25.0,0.87665,0.87667,0.87665,0.87666,32.17,True
'2018-01-22T23:50:00',0.87646,0.87651,0.87644,0.87648,46.85,0.87666,0.87666,0.87661,0.87662,63.65,True
'2018-01-22T23:51:00',0.87647,0.8766,0.87643,0.87653,130.1,0.87662,0.87672,0.8766,0.87672,181.78,False
'2018-01-22T23:52:00',0.87653,0.87655,0.87644,0.87645,124.39,0.87671,0.87671,0.87657,0.87663,101.75,False
'2018-01-22T23:53:00',0.87645,0.87654,0.87645,0.87652,113.85,0.87662,0.87668,0.87662,0.87667,109.84,True
'2018-01-22T23:54:00',0.87653,0.87668,0.8765,0.87668,95.87,0.87667,0.87687,0.87666,0.87686,90.15,True
'2018-01-22T23:55:00',0.87669,0.87677,0.87667,0.8767,89.2,0.87688,0.87695,0.87682,0.87682,125.23,False
'2018-01-22T23:56:00',0.87672,0.87672,0.87641,0.8765,120.6,0.87682,0.87682,0.87661,0.87662,148.96,False
'2018-01-22T23:57:00',0.87651,0.87665,0.87648,0.87654,141.16,0.87662,0.87683,0.87662,0.87674,140.03,False
'2018-01-22T23:58:00',0.87654,0.8766,0.87645,0.8765,119.59,0.87674,0.87676,0.87666,0.87666,160.13,True
'2018-01-22T23:59:00',0.87649,0.87673,0.87645,0.87668,145.84,0.87667,0.87692,0.87661,0.87686,150.84,False
'2018-01-23T00:00:00',0.87666,0.87668,0.87644,0.87647,182.12,0.87686,0.87686,0.87661,0.87663,134.46,False
'2018-01-23T00:01:00',0.87647,0.87648,0.8764,0.87642,67.28,0.87662,0.87664,0.87654,0.87654,49.91,False
'2018-01-23T00:02:00',0.87642,0.87646,0.87642,0.87642,79.7,0.87654,0.8766,0.87654,0.87654,60.37,True
'2018-01-23T00:03:00',0.87644,0.87649,0.87642,0.87649,48.12,0.87656,0.87663,0.87656,0.8766,42.47,True
'2018-01-23T00:04:00',0.87649,0.87652,0.87642,0.87652,96.07,0.87659,0.87661,0.87654,0.8766,83.0,True
'2018-01-23T00:05:00',0.87652,0.87653,0.87637,0.87637,103.01,0.87661,0.87665,0.8765,0.8765,111.93,False
'2018-01-23T00:06:00',0.87637,0.87642,0.87637,0.8764,65.65,0.8765,0.87655,0.8765,0.87653,71.06,True
'2018-01-23T00:07:00',0.87642,0.87647,0.8764,0.87646,13.12,0.87655,0.8766,0.87653,0.8766,21.82,False
'2018-01-23T00:08:00',0.87646,0.87647,0.87639,0.87645,29.57,0.8766,0.8766,0.87653,0.87658,43.06,True
'2018-01-23T00:09:00',0.87645,0.87648,0.87642,0.87648,29.0,0.87659,0.87661,0.87657,0.8766,33.73,True
'2018-01-23T00:10:00',0.87648,0.87655,0.87648,0.87651,46.57,0.87661,0.87664,0.87661,0.87663,42.9,False
'2018-01-23T00:11:00',0.87651,0.87652,0.87649,0.8765,28.55,0.87663,0.87664,0.87661,0.87664,51.81,False
'2018-01-23T00:12:00',0.87648,0.87651,0.87638,0.87639,73.17,0.87662,0.87664,0.87652,0.87653,91.6,False
'2018-01-23T00:13:00',0.87639,0.87643,0.87637,0.87643,83.37,0.87653,0.87657,0.87653,0.87657,86.31,True
'2018-01-23T00:14:00',0.8764,0.87648,0.87637,0.87647,87.31,0.87652,0.87661,0.87649,0.87661,67.33,True
'2018-01-23T00:15:00',0.87647,0.87652,0.87647,0.87648,68.36,0.87661,0.87664,0.87658,0.87661,68.17,True
'2018-01-23T00:16:00',0.87648,0.87653,0.87648,0.87652,68.35,0.87661,0.87664,0.87661,0.87664,114.37,True
'2018-01-23T00:17:00',0.87649,0.87655,0.87648,0.87651,109.41,0.87663,0.87664,0.8766,0.87663,119.42,True
'2018-01-23T00:18:00',0.87651,0.87656,0.87651,0.87651,80.12,0.87663,0.87666,0.87663,0.87663,91.91,False
'2018-01-23T00:19:00',0.87651,0.87651,0.87642,0.87645,77.63,0.87658,0.87663,0.87656,0.87658,113.87,False
'2018-01-23T00:20:00',0.87645,0.87647,0.87639,0.87642,89.71,0.87658,0.87659,0.87651,0.87652,139.97,True
'2018-01-23T00:21:00',0.87642,0.8765,0.87642,0.87646,88.32,0.87653,0.87661,0.87653,0.87657,136.53,False
'2018-01-23T00:22:00',0.87646,0.87647,0.87641,0.87641,16.02,0.87657,0.87657,0.87652,0.87652,23.68,True
'2018-01-23T00:23:00',0.8764,0.87653,0.8764,0.87652,46.95,0.87652,0.87663,0.87652,0.87662,59.28,False
'2018-01-23T00:24:00',0.87651,0.87652,0.87647,0.87649,62.15,0.87661,0.87662,0.87657,0.87659,52.74,False
'2018-01-23T00:25:00',0.87649,0.87649,0.87646,0.87647,22.21,0.8766,0.8766,0.87657,0.87657,29.6,True
'2018-01-23T00:26:00',0.87646,0.8765,0.87645,0.87649,21.3,0.87658,0.87661,0.87656,0.87661,16.69,True
'2018-01-23T00:27:00',0.8765,0.87652,0.87649,0.8765,36.53,0.8766,0.87662,0.8766,0.8766,19.85,True
'2018-01-23T00:28:00',0.87649,0.87655,0.87645,0.87649,43.97,0.87661,0.87663,0.87656,0.87659,35.68,False
'2018-01-23T00:29:00',0.87648,0.87648,0.87642,0.87643,32.37,0.8766,0.8766,0.87652,0.87653,38.97,True
'2018-01-23T00:30:00',0.87642,0.8765,0.87642,0.87649,40.72,0.87653,0.87661,0.87653,0.87659,34.95,True
'2018-01-23T00:31:00',0.87648,0.87654,0.87646,0.87652,70.96,0.87659,0.87663,0.87658,0.87661,78.95,False
'2018-01-23T00:32:00',0.87651,0.87652,0.87648,0.8765,68.03,0.87661,0.87662,0.8766,0.87662,54.86,True
'2018-01-23T00:33:00',0.8765,0.87653,0.87647,0.87648,86.52,0.87662,0.87664,0.87659,0.87659,113.72,False
'2018-01-23T00:34:00',0.87649,0.87651,0.87648,0.8765,77.52,0.87659,0.87662,0.87659,0.87661,129.13,True
'2018-01-23T00:35:00',0.8765,0.87653,0.87649,0.8765,68.38,0.87662,0.87663,0.8766,0.87662,74.67,False
'2018-01-23T00:36:00',0.87649,0.8765,0.87644,0.87646,92.7,0.87662,0.87662,0.87656,0.8766,91.92,False
'2018-01-23T00:37:00',0.87647,0.87649,0.87646,0.87646,80.65,0.8766,0.87661,0.87659,0.87659,59.92,True
'2018-01-23T00:38:00',0.87646,0.87653,0.87642,0.87643,80.47,0.87658,0.87662,0.87654,0.87656,69.01,False
'2018-01-23T00:39:00',0.87644,0.87652,0.87643,0.87647,71.67,0.87657,0.87662,0.87656,0.87659,60.96,False
'2018-01-23T00:40:00',0.87647,0.8765,0.87644,0.87647,64.32,0.87658,0.87661,0.87657,0.87658,71.32,True
'2018-01-23T00:41:00',0.87646,0.87651,0.87646,0.87651,25.74,0.87658,0.87661,0.87658,0.87661,34.61,True
'2018-01-23T00:42:00',0.8765,0.87653,0.8765,0.87652,20.69,0.8766,0.87661,0.87659,0.87661,16.87,False
'2018-01-23T00:43:00',0.87651,0.87651,0.87647,0.8765,21.86,0.87661,0.87662,0.87657,0.87661,39.73,True
'2018-01-23T00:44:00',0.8765,0.87653,0.8765,0.8765,28.99,0.87661,0.87662,0.8766,0.8766,43.15,False
'2018-01-23T00:45:00',0.8765,0.87651,0.87649,0.87649,7.25,0.8766,0.8766,0.87659,0.87659,9.06,False
'2018-01-23T00:46:00',0.87649,0.8765,0.87644,0.87644,32.28,0.87657,0.87659,0.87654,0.87654,29.26,True
'2018-01-23T00:47:00',0.87644,0.87651,0.87641,0.8765,30.95,0.87654,0.8766,0.87651,0.8766,28.21,True
'2018-01-23T00:48:00',0.87651,0.87651,0.87646,0.87647,20.07,0.8766,0.87661,0.87656,0.87658,18.56,False
'2018-01-23T00:49:00',0.87646,0.87648,0.87642,0.87646,33.03,0.87656,0.87659,0.87652,0.87657,29.72,True
'2018-01-23T00:50:00',0.87648,0.87651,0.87648,0.8765,21.62,0.87657,0.87661,0.87657,0.87659,31.85,False
'2018-01-23T00:51:00',0.8765,0.87651,0.87644,0.87646,41.23,0.87661,0.87661,0.87655,0.87657,24.61,False
'2018-01-23T00:52:00',0.87646,0.87649,0.87646,0.87649,19.48,0.87657,0.8766,0.87657,0.8766,13.67,False
'2018-01-23T00:53:00',0.87649,0.87649,0.87644,0.87645,16.09,0.87658,0.87658,0.87654,0.87654,14.5,False
'2018-01-23T00:54:00',0.87645,0.87645,0.87644,0.87645,3.87,0.87655,0.87655,0.87655,0.87655,4.25,True
'2018-01-23T00:55:00',0.87645,0.87645,0.87643,0.87644,18.92,0.87656,0.87656,0.87654,0.87655,14.12,False
'2018-01-23T00:56:00',0.87643,0.87644,0.87643,0.87644,37.37,0.87655,0.87655,0.87654,0.87654,34.84,True
'2018-01-23T00:57:00',0.87644,0.87645,0.87641,0.87643,46.05,0.87654,0.87656,0.87652,0.87653,29.05,False
'2018-01-23T00:58:00',0.87642,0.87643,0.8764,0.87641,30.57,0.87654,0.87654,0.87652,0.87652,28.86,False
'2018-01-23T00:59:00',0.8764,0.87642,0.87638,0.87642,48.2,0.87652,0.87653,0.87649,0.87651,22.45,True
'2018-01-23T01:00:00',0.87642,0.87653,0.87639,0.87652,143.37,0.87653,0.87662,0.8765,0.87661,118.88,True
'2018-01-23T01:01:00',0.87651,0.87654,0.87646,0.8765,115.14,0.8766,0.87662,0.87656,0.87659,136.17,False
'2018-01-23T01:02:00',0.8765,0.87653,0.87645,0.87649,85.42,0.8766,0.87662,0.87653,0.87659,73.68,False
'2018-01-23T01:03:00',0.87649,0.87652,0.87649,0.87649,50.11,0.87659,0.87662,0.87659,0.87659,36.59,True
'2018-01-23T01:04:00',0.8765,0.87656,0.8765,0.87655,74.08,0.8766,0.87663,0.8766,0.87663,58.83,True
'2018-01-23T01:05:00',0.87656,0.87662,0.87655,0.87661,61.59,0.87663,0.87672,0.87663,0.8767,36.75,True
'2018-01-23T01:06:00',0.87661,0.87668,0.8766,0.8766,60.35,0.87671,0.87678,0.87669,0.8767,37.28,True
'2018-01-23T01:07:00',0.8766,0.87673,0.87658,0.87673,68.95,0.8767,0.87683,0.87668,0.87683,59.45,True
'2018-01-23T01:08:00',0.87673,0.87678,0.87671,0.87676,47.54,0.87683,0.87686,0.87681,0.87684,60.84,False
'2018-01-23T01:09:00',0.87677,0.87677,0.87663,0.87668,108.61,0.87685,0.87685,0.87673,0.87677,51.87,False
'2018-01-23T01:10:00',0.87667,0.87668,0.87666,0.87667,65.85,0.87677,0.87677,0.87675,0.87677,32.12,True
'2018-01-23T01:11:00',0.87668,0.87668,0.87667,0.87667,47.24,0.87678,0.87679,0.87675,0.87675,18.37,False
'2018-01-23T01:12:00',0.87668,0.87668,0.87654,0.87655,75.08,0.87675,0.87677,0.87663,0.87666,36.12,False
'2018-01-23T01:13:00',0.87657,0.87663,0.87654,0.87658,71.84,0.87666,0.87673,0.87663,0.87669,53.17,False
'2018-01-23T01:14:00',0.87657,0.87661,0.87651,0.87659,31.44,0.87667,0.87672,0.8766,0.87669,26.93,True
'2018-01-23T01:15:00',0.8766,0.87664,0.8766,0.87664,9.61,0.87668,0.87672,0.87668,0.87672,10.24,False
'2018-01-23T01:16:00',0.87662,0.87663,0.87656,0.87662,43.21,0.87672,0.87672,0.87665,0.8767,64.17,True
'2018-01-23T01:17:00',0.87661,0.87667,0.87659,0.87665,33.18,0.8767,0.87677,0.87667,0.87675,50.41,False
'2018-01-23T01:18:00',0.87666,0.87667,0.87663,0.87664,25.87,0.87674,0.87677,0.87672,0.87675,59.28,False
'2018-01-23T01:19:00',0.87664,0.87665,0.87663,0.87664,12.99,0.87674,0.87676,0.87672,0.87675,17.03,True
'2018-01-23T01:20:00',0.87665,0.87667,0.87665,0.87666,16.36,0.87675,0.87677,0.87674,0.87677,22.23,True
'2018-01-23T01:21:00',0.87666,0.87669,0.87666,0.87666,52.2,0.87676,0.87678,0.87675,0.87677,46.92,True
'2018-01-23T01:22:00',0.87667,0.87671,0.87664,0.87664,51.72,0.87678,0.87682,0.87675,0.87675,58.93,True
'2018-01-23T01:23:00',0.87662,0.87673,0.87662,0.87667,54.61,0.87673,0.87681,0.87671,0.87678,47.48,False
'2018-01-23T01:24:00',0.87667,0.8767,0.87664,0.8767,57.08,0.87677,0.87679,0.87675,0.87679,37.03,True
'2018-01-23T01:25:00',0.8767,0.87679,0.87668,0.87678,33.49,0.87679,0.87688,0.87679,0.87688,32.35,True
'2018-01-23T01:26:00',0.87678,0.87684,0.87675,0.87683,69.36,0.87687,0.87693,0.87683,0.87693,34.8,True
'2018-01-23T01:27:00',0.87682,0.87687,0.87682,0.87684,17.3,0.87693,0.87696,0.87692,0.87694,16.19,True
'2018-01-23T01:28:00',0.87685,0.87689,0.87676,0.87689,48.43,0.87693,0.87698,0.87686,0.87698,47.19,False
'2018-01-23T01:29:00',0.87689,0.87689,0.8767,0.87673,69.52,0.87698,0.87698,0.87681,0.87682,44.14,True
'2018-01-23T01:30:00',0.87673,0.87689,0.87673,0.87688,97.91,0.87682,0.877,0.87682,0.87699,65.53,True
'2018-01-23T01:31:00',0.8769,0.87699,0.87684,0.87694,104.36,0.877,0.87709,0.87695,0.87704,69.59,False
'2018-01-23T01:32:00',0.87693,0.87697,0.87688,0.87691,94.72,0.87702,0.87706,0.87699,0.877,71.94,False
'2018-01-23T01:33:00',0.87692,0.87697,0.87684,0.87693,129.02,0.87701,0.87706,0.87694,0.87704,99.41,False
'2018-01-23T01:34:00',0.87693,0.87696,0.87686,0.87696,72.44,0.87703,0.87706,0.87696,0.87706,72.85,True
'2018-01-23T01:35:00',0.87696,0.87697,0.8768,0.87684,92.92,0.87706,0.87706,0.8769,0.87694,84.28,False
'2018-01-23T01:36:00',0.87684,0.87684,0.87676,0.87682,103.29,0.87695,0.87696,0.87688,0.87692,117.54,True
'2018-01-23T01:37:00',0.8768,0.87702,0.8768,0.87684,139.47,0.87692,0.87714,0.87692,0.87695,208.04,False
'2018-01-23T01:38:00',0.87684,0.87688,0.8767,0.8768,146.22,0.87696,0.87702,0.8768,0.87692,160.46,False
'2018-01-23T01:39:00',0.8768,0.87687,0.87672,0.87675,124.11,0.87691,0.877,0.87685,0.87685,166.82,False
'2018-01-23T01:40:00',0.87672,0.87674,0.8766,0.87665,170.89,0.87685,0.87685,0.87672,0.87677,185.06,False
'2018-01-23T01:41:00',0.87665,0.87669,0.87661,0.87665,105.58,0.87676,0.8768,0.87674,0.87676,100.34,False
'2018-01-23T01:42:00',0.87665,0.87665,0.87646,0.87647,183.09,0.87676,0.87676,0.87658,0.87658,206.97,False
'2018-01-23T01:43:00',0.87645,0.87653,0.87629,0.87644,315.02,0.87658,0.87663,0.8764,0.87655,271.23,True
'2018-01-23T01:44:00',0.87643,0.87693,0.87635,0.87686,255.06,0.87655,0.87699,0.87646,0.87696,222.1,False
'2018-01-23T01:45:00',0.87686,0.87686,0.87669,0.87672,141.78,0.87696,0.87696,0.87677,0.87683,156.86,False
'2018-01-23T01:46:00',0.87672,0.87674,0.87658,0.87659,88.1,0.87682,0.87685,0.8767,0.87672,79.26,False
'2018-01-23T01:47:00',0.87659,0.8767,0.87659,0.87668,80.15,0.87672,0.87681,0.87671,0.87681,66.95,True
'2018-01-23T01:48:00',0.87669,0.87672,0.87665,0.87671,91.2,0.87681,0.87683,0.87675,0.87683,48.81,False
'2018-01-23T01:49:00',0.8767,0.87672,0.87666,0.87672,107.64,0.87683,0.87683,0.87675,0.87682,80.18,False
'2018-01-23T01:50:00',0.87672,0.87672,0.8766,0.8766,74.45,0.87682,0.87683,0.87672,0.87672,48.74,True
'2018-01-23T01:51:00',0.8766,0.87675,0.87658,0.87671,148.06,0.87671,0.87685,0.87669,0.87681,135.17,True
'2018-01-23T01:52:00',0.87672,0.87677,0.87664,0.87673,114.44,0.87681,0.87685,0.87673,0.87683,140.96,False
'2018-01-23T01:53:00',0.87672,0.87672,0.87663,0.8767,128.85,0.87682,0.87682,0.87671,0.8768,118.38,True
'2018-01-23T01:54:00',0.87671,0.87683,0.87671,0.87683,131.49,0.87682,0.87692,0.87681,0.87692,165.76,True
'2018-01-23T01:55:00',0.87683,0.87685,0.87676,0.87677,116.11,0.87693,0.87696,0.87688,0.87689,165.54,False
'2018-01-23T01:56:00',0.87677,0.87684,0.87674,0.87683,85.2,0.87688,0.87693,0.87685,0.87693,72.59,True
'2018-01-23T01:57:00',0.87683,0.87697,0.87682,0.87694,117.88,0.87693,0.87709,0.87693,0.87705,128.81,True
'2018-01-23T01:58:00',0.87694,0.87701,0.87692,0.87699,58.77,0.87704,0.8771,0.87702,0.87707,110.77,True
'2018-01-23T01:59:00',0.87697,0.87702,0.87696,0.87702,74.2,0.87707,0.87713,0.87706,0.87712,76.52,True
'2018-01-23T02:00:00',0.87702,0.87704,0.87696,0.87704,79.66,0.87712,0.87713,0.87706,0.87713,105.74,False
'2018-01-23T02:01:00',0.87704,0.87704,0.8769,0.87692,98.56,0.87712,0.87712,0.87699,0.87702,75.42,False
'2018-01-23T02:02:00',0.87692,0.87698,0.87692,0.87698,68.74,0.87703,0.87709,0.877,0.87708,70.61,False
'2018-01-23T02:03:00',0.87697,0.87698,0.87691,0.87691,79.66,0.87708,0.87709,0.87702,0.87702,108.91,False
'2018-01-23T02:04:00',0.87692,0.87693,0.87688,0.87691,43.82,0.87703,0.87703,0.87699,0.87701,67.08,True
'2018-01-23T02:05:00',0.87691,0.87696,0.87691,0.87695,54.57,0.877,0.87706,0.877,0.87706,89.77,True
'2018-01-23T02:06:00',0.87696,0.87701,0.87694,0.87694,161.39,0.87706,0.87709,0.87704,0.87706,155.79,False
'2018-01-23T02:07:00',0.87694,0.87699,0.87687,0.87688,73.37,0.87705,0.87709,0.87696,0.87699,67.64,False
'2018-01-23T02:08:00',0.87688,0.87698,0.87688,0.87692,114.08,0.87699,0.87709,0.87698,0.87703,81.56,False
'2018-01-23T02:09:00',0.87692,0.87695,0.87692,0.87694,82.29,0.87704,0.87706,0.87703,0.87704,49.24,False
'2018-01-23T02:10:00',0.87693,0.87695,0.87692,0.87693,74.54,0.87704,0.87705,0.87703,0.87704,62.46,True
'2018-01-23T02:11:00',0.87693,0.87697,0.87691,0.87691,82.77,0.87704,0.87705,0.87702,0.87703,53.79,True
'2018-01-23T02:12:00',0.87691,0.87697,0.87691,0.87693,91.26,0.87703,0.87708,0.87701,0.87705,66.2,False
'2018-01-23T02:13:00',0.87693,0.87695,0.8769,0.87693,113.25,0.87705,0.87705,0.877,0.87704,57.73,False
'2018-01-23T02:14:00',0.87694,0.87694,0.87687,0.87689,114.07,0.87704,0.87705,0.87696,0.87699,70.6,True
'2018-01-23T02:15:00',0.87687,0.87699,0.87687,0.87697,211.27,0.87699,0.8771,0.87698,0.87708,190.3,True
'2018-01-23T02:16:00',0.87696,0.87703,0.87694,0.87703,121.6,0.87708,0.87713,0.87704,0.87712,116.09,True
'2018-01-23T02:17:00',0.87703,0.87708,0.87702,0.87708,51.33,0.87712,0.87717,0.87711,0.87717,49.12,True
'2018-01-23T02:18:00',0.87708,0.8771,0.87695,0.87697,59.02,0.87718,0.8772,0.87705,0.87706,62.61,False
'2018-01-23T02:19:00',0.87695,0.87701,0.87694,0.87701,73.16,0.87703,0.87711,0.87703,0.87711,84.62,True
'2018-01-23T02:20:00',0.87701,0.87704,0.87691,0.87692,117.14,0.8771,0.87714,0.877,0.87702,97.46,False
'2018-01-23T02:21:00',0.87692,0.87701,0.8769,0.87699,104.24,0.87701,0.8771,0.87699,0.87709,68.73,False
'2018-01-23T02:22:00',0.87699,0.877,0.87691,0.87694,47.94,0.87709,0.8771,0.87701,0.87704,35.3,False
'2018-01-23T02:23:00',0.87693,0.87696,0.87691,0.87694,60.46,0.87702,0.87704,0.877,0.87704,47.44,False
'2018-01-23T02:24:00',0.87693,0.87694,0.87689,0.87694,30.27,0.87704,0.87704,0.87697,0.87703,30.85,True
'2018-01-23T02:25:00',0.87694,0.87695,0.87674,0.87675,74.74,0.87702,0.87704,0.87683,0.87685,63.01,False
'2018-01-23T02:26:00',0.87676,0.87678,0.87666,0.87673,104.01,0.87685,0.87687,0.87676,0.87683,76.21,False
'2018-01-23T02:27:00',0.87673,0.87676,0.87663,0.87665,95.73,0.87682,0.87685,0.87672,0.87675,113.02,False
'2018-01-23T02:28:00',0.87666,0.87669,0.8766,0.87667,88.48,0.87676,0.87678,0.87669,0.87676,117.22,True
'2018-01-23T02:29:00',0.87666,0.87687,0.87663,0.87683,141.44,0.87675,0.87696,0.87672,0.87692,188.33,False
'2018-01-23T02:30:00',0.87683,0.87685,0.87663,0.87664,136.95,0.87692,0.87695,0.8767,0.87673,154.94,False
'2018-01-23T02:31:00',0.87664,0.87669,0.87648,0.87659,128.24,0.87674,0.87677,0.87659,0.87668,156.78,True
'2018-01-23T02:32:00',0.8766,0.87674,0.8766,0.87666,125.37,0.87669,0.87683,0.87669,0.87675,167.45,True
'2018-01-23T02:33:00',0.87666,0.87676,0.87666,0.87675,97.69,0.87676,0.87686,0.87674,0.87686,143.96,True
'2018-01-23T02:34:00',0.87676,0.87677,0.87661,0.87677,78.66,0.87686,0.87687,0.87671,0.87687,131.76,True
'2018-01-23T02:35:00',0.87677,0.87679,0.8767,0.8767,55.96,0.87687,0.87689,0.8768,0.8768,82.65,False
'2018-01-23T02:36:00',0.8767,0.87671,0.87662,0.87668,49.27,0.87681,0.87682,0.87673,0.87678,115.71,True
'2018-01-23T02:37:00',0.87668,0.87674,0.87667,0.87671,34.86,0.87679,0.87682,0.87678,0.87682,77.25,True
'2018-01-23T02:38:00',0.87672,0.87687,0.87671,0.87686,100.9,0.87682,0.87697,0.87681,0.87697,132.67,True
'2018-01-23T02:39:00',0.87686,0.8769,0.87681,0.87685,59.89,0.87695,0.87699,0.87692,0.87693,72.72,False
'2018-01-23T02:40:00',0.87684,0.87685,0.87679,0.87682,89.21,0.87695,0.87695,0.87688,0.87693,111.98,True
'2018-01-23T02:41:00',0.87683,0.8769,0.87683,0.87684,45.92,0.87694,0.877,0.87692,0.87695,91.23,False
'2018-01-23T02:42:00',0.87684,0.87688,0.87679,0.87683,86.36,0.87695,0.87697,0.87688,0.87694,126.99,False
'2018-01-23T02:43:00',0.87682,0.87685,0.87677,0.87682,70.92,0.87691,0.87695,0.87688,0.87693,88.67,False
'2018-01-23T02:44:00',0.87681,0.87681,0.87676,0.87679,101.65,0.87691,0.87691,0.87686,0.87689,92.15,True
'2018-01-23T02:45:00',0.87679,0.87682,0.87667,0.87675,141.84,0.87689,0.8769,0.87677,0.87684,123.33,False
'2018-01-23T02:46:00',0.87675,0.87675,0.8766,0.87663,148.23,0.87685,0.87686,0.87669,0.87672,100.37,False
'2018-01-23T02:47:00',0.87663,0.87672,0.87662,0.87669,107.49,0.87672,0.87683,0.87672,0.87679,71.26,True
'2018-01-23T02:48:00',0.8767,0.87676,0.87662,0.87662,56.25,0.8768,0.87685,0.87671,0.87672,42.48,False
'2018-01-23T02:49:00',0.87662,0.8767,0.87662,0.8767,125.84,0.87671,0.87681,0.87671,0.87681,92.32,True
'2018-01-23T02:50:00',0.8767,0.87673,0.87669,0.87671,49.95,0.87681,0.87684,0.8768,0.87681,40.71,True
'2018-01-23T02:51:00',0.87672,0.87675,0.87671,0.87674,83.21,0.87683,0.87685,0.87681,0.87684,57.61,True
'2018-01-23T02:52:00',0.87673,0.87682,0.87673,0.87676,90.13,0.87684,0.87692,0.87684,0.87686,96.78,True
'2018-01-23T02:53:00',0.87677,0.87688,0.87676,0.87679,71.01,0.87687,0.87697,0.87687,0.87689,134.41,False
'2018-01-23T02:54:00',0.87681,0.87681,0.87674,0.87678,110.66,0.87689,0.87689,0.87684,0.87688,71.33,False
'2018-01-23T02:55:00',0.87678,0.87678,0.87666,0.87673,73.2,0.87689,0.87689,0.87677,0.87683,71.59,False
'2018-01-23T02:56:00',0.87672,0.87673,0.87655,0.87658,64.31,0.87683,0.87684,0.87665,0.87669,87.93,False
'2018-01-23T02:57:00',0.87657,0.87657,0.87652,0.87653,49.67,0.87668,0.87668,0.87663,0.87664,78.48,False
'2018-01-23T02:58:00',0.87653,0.87657,0.8765,0.87651,49.91,0.87663,0.87666,0.87661,0.87662,73.69,False
'2018-01-23T02:59:00',0.87651,0.87656,0.87644,0.87654,141.18,0.87662,0.87665,0.87653,0.87663,104.72,False
'2018-01-23T03:00:00',0.87653,0.87654,0.87644,0.87645,37.46,0.87663,0.87665,0.87655,0.87655,50.12,False
'2018-01-23T03:01:00',0.87644,0.87648,0.87638,0.87639,140.25,0.87654,0.87658,0.87649,0.8765,130.34,False
'2018-01-23T03:02:00',0.87638,0.87644,0.87636,0.87639,82.67,0.87649,0.87654,0.87646,0.87649,86.72,True
'2018-01-23T03:03:00',0.8764,0.87647,0.87638,0.87643,125.29,0.87649,0.87657,0.87648,0.87653,97.99,False
'2018-01-23T03:04:00',0.87643,0.87644,0.87625,0.87625,149.0,0.87653,0.87653,0.87634,0.87635,207.13,False
'2018-01-23T03:05:00',0.87626,0.87631,0.87624,0.87627,83.07,0.87636,0.8764,0.87635,0.87637,154.08,True
'2018-01-23T03:06:00',0.87627,0.87633,0.87619,0.87633,117.2,0.87636,0.87642,0.87627,0.87642,193.02,True
'2018-01-23T03:07:00',0.87634,0.87643,0.87634,0.8764,74.36,0.87642,0.87652,0.87642,0.8765,89.94,True
'2018-01-23T03:08:00',0.8764,0.87644,0.87636,0.87643,72.97,0.87649,0.87653,0.87645,0.87653,65.26,True
'2018-01-23T03:09:00',0.87643,0.87648,0.87639,0.8764,63.01,0.87653,0.87658,0.87649,0.87649,65.38,False
'2018-01-23T03:10:00',0.8764,0.8764,0.87636,0.87636,132.6,0.87649,0.8765,0.87644,0.87644,87.15,False
'2018-01-23T03:11:00',0.87635,0.87639,0.87633,0.87636,61.41,0.87646,0.87649,0.87644,0.87647,38.46,True
'2018-01-23T03:12:00',0.87638,0.87642,0.87638,0.87641,48.94,0.87647,0.87652,0.87647,0.8765,57.63,True
'2018-01-23T03:13:00',0.87641,0.87643,0.87637,0.87643,38.96,0.87651,0.87654,0.87646,0.87654,40.23,True
'2018-01-23T03:14:00',0.87644,0.87646,0.87641,0.87641,38.71,0.87654,0.87656,0.8765,0.87652,46.32,False
'2018-01-23T03:15:00',0.87641,0.87642,0.87623,0.87631,174.08,0.87652,0.87653,0.87631,0.87639,163.77,True
'2018-01-23T03:16:00',0.8763,0.87645,0.87627,0.87627,230.8,0.87641,0.87654,0.87636,0.87636,136.56,False
'2018-01-23T03:17:00',0.87627,0.87636,0.87625,0.87633,207.34,0.87637,0.87646,0.87635,0.87643,142.11,True
'2018-01-23T03:18:00',0.87635,0.87642,0.87635,0.87635,119.86,0.87645,0.87653,0.87644,0.87645,119.66,False
'2018-01-23T03:19:00',0.87634,0.87637,0.87628,0.87629,195.27,0.87645,0.87647,0.87638,0.87639,141.31,True
'2018-01-23T03:20:00',0.8763,0.8764,0.87629,0.87638,152.31,0.8764,0.8765,0.87637,0.87646,184.52,False
'2018-01-23T03:21:00',0.87638,0.87639,0.87628,0.87638,194.85,0.87647,0.87647,0.87635,0.87646,210.53,False
'2018-01-23T03:22:00',0.87638,0.87639,0.87633,0.87635,126.41,0.87645,0.87647,0.87641,0.87646,109.19,True
'2018-01-23T03:23:00',0.87637,0.8764,0.8763,0.8763,126.9,0.87645,0.87649,0.87636,0.87638,86.74,False
'2018-01-23T03:24:00',0.87629,0.87638,0.87629,0.87634,137.65,0.87637,0.87646,0.87637,0.87642,97.44,False
'2018-01-23T03:25:00',0.87634,0.87635,0.87633,0.87635,51.41,0.87641,0.87643,0.8764,0.87641,48.38,True
'2018-01-23T03:26:00',0.87635,0.87645,0.87633,0.87644,59.88,0.87642,0.87653,0.8764,0.87652,44.19,True
'2018-01-23T03:27:00',0.87644,0.87648,0.87644,0.87647,105.47,0.87654,0.87657,0.87652,0.87656,77.2,True
'2018-01-23T03:28:00',0.87647,0.87656,0.87647,0.87652,58.51,0.87656,0.87665,0.87656,0.87661,64.5,True
'2018-01-23T03:29:00',0.87652,0.87659,0.87651,0.87659,101.37,0.8766,0.87668,0.87659,0.87668,81.38,True
'2018-01-23T03:30:00',0.8766,0.8766,0.8763,0.87631,84.32,0.87668,0.87668,0.87639,0.87642,69.73,False
'2018-01-23T03:31:00',0.87632,0.87637,0.87632,0.87635,56.09,0.87642,0.87646,0.87641,0.87646,47.67,False
'2018-01-23T03:32:00',0.87635,0.87635,0.87623,0.87623,176.01,0.87644,0.87646,0.87633,0.87633,146.67,False
'2018-01-23T03:33:00',0.87624,0.87631,0.87623,0.87631,85.97,0.87633,0.87641,0.87631,0.87641,99.68,True
'2018-01-23T03:34:00',0.87633,0.87652,0.87633,0.87651,90.22,0.87642,0.8766,0.87642,0.87659,90.27,False
'2018-01-23T03:35:00',0.87651,0.87652,0.87639,0.87639,81.71,0.87659,0.87659,0.87649,0.87649,104.03,False
'2018-01-23T03:36:00',0.8764,0.87642,0.87636,0.87636,42.2,0.87649,0.87651,0.87646,0.87646,42.88,False
'2018-01-23T03:37:00',0.87636,0.8764,0.87635,0.87636,71.85,0.87646,0.87648,0.87645,0.87645,61.06,False
'2018-01-23T03:38:00',0.87637,0.87637,0.87627,0.87631,92.32,0.87646,0.87646,0.87637,0.87642,61.36,False
'2018-01-23T03:39:00',0.87633,0.87634,0.8763,0.87631,26.79,0.87642,0.87644,0.87641,0.87642,44.04,False
'2018-01-23T03:40:00',0.87632,0.87632,0.87629,0.8763,53.92,0.87641,0.87641,0.8764,0.87641,27.46,False
'2018-01-23T03:41:00',0.8763,0.87631,0.87628,0.8763,34.66,0.87641,0.87641,0.87638,0.87641,25.67,True
'2018-01-23T03:42:00',0.8763,0.87635,0.8763,0.87634,25.99,0.87641,0.87644,0.87641,0.87643,41.39,True
'2018-01-23T03:43:00',0.87634,0.87635,0.87631,0.87635,41.54,0.87644,0.87646,0.87642,0.87646,22.86,False
'2018-01-23T03:44:00',0.87635,0.87635,0.87628,0.87631,57.84,0.87644,0.87644,0.87637,0.87642,71.64,True
'2018-01-23T03:45:00',0.87631,0.87636,0.87631,0.87632,66.13,0.87642,0.87647,0.87642,0.87643,64.92,True
'2018-01-23T03:46:00',0.87631,0.87638,0.87628,0.87635,56.73,0.87642,0.87645,0.87638,0.87645,56.17,True
'2018-01-23T03:47:00',0.87635,0.87648,0.87635,0.87642,96.75,0.87644,0.87655,0.87644,0.8765,87.49,False
'2018-01-23T03:48:00',0.87642,0.87645,0.87641,0.87644,60.43,0.8765,0.87655,0.8765,0.87654,79.86,True
'2018-01-23T03:49:00',0.87644,0.87648,0.87644,0.87646,86.78,0.87654,0.87658,0.87652,0.87656,98.88,True
'2018-01-23T03:50:00',0.87645,0.87649,0.87641,0.87648,84.47,0.87654,0.87658,0.87651,0.87658,81.81,True
'2018-01-23T03:51:00',0.87649,0.8765,0.87646,0.87647,58.4,0.87659,0.87659,0.87655,0.87655,75.45,False
'2018-01-23T03:52:00',0.87647,0.8765,0.87643,0.87648,48.85,0.87656,0.87659,0.87652,0.87659,71.93,True
'2018-01-23T03:53:00',0.87649,0.87655,0.87648,0.87654,79.19,0.87659,0.87666,0.87658,0.87664,127.23,True
'2018-01-23T03:54:00',0.87654,0.87657,0.87653,0.87655,43.88,0.87665,0.87666,0.87661,0.87666,63.25,True
'2018-01-23T03:55:00',0.87654,0.87659,0.87654,0.87659,79.32,0.87665,0.8767,0.87664,0.8767,59.14,True
'2018-01-23T03:56:00',0.8766,0.8766,0.87652,0.87656,101.43,0.8767,0.8767,0.87662,0.87666,82.28,True
'2018-01-23T03:57:00',0.87655,0.87663,0.87654,0.87654,91.6,0.87666,0.87673,0.87663,0.87664,68.49,False
'2018-01-23T03:58:00',0.87654,0.87662,0.87653,0.87656,85.26,0.87663,0.8767,0.87662,0.87666,64.24,True
'2018-01-23T03:59:00',0.87657,0.87662,0.87655,0.87656,89.88,0.87666,0.87671,0.87666,0.87667,69.07,True
'2018-01-23T04:00:00',0.87656,0.87677,0.87656,0.87677,106.82,0.87667,0.87688,0.87667,0.87688,120.41,True
'2018-01-23T04:01:00',0.87677,0.87681,0.87675,0.87681,58.75,0.87687,0.87691,0.87684,0.87689,127.03,True
'2018-01-23T04:02:00',0.87681,0.87683,0.87676,0.87682,61.36,0.8769,0.87693,0.87685,0.87693,85.64,False
'2018-01-23T04:03:00',0.87682,0.87682,0.87678,0.87682,60.19,0.87693,0.87693,0.87687,0.8769,47.83,False
'2018-01-23T04:04:00',0.87681,0.87681,0.87672,0.87673,59.82,0.8769,0.8769,0.87682,0.87684,35.26,False
'2018-01-23T04:05:00',0.87674,0.87678,0.87671,0.87677,31.66,0.87684,0.87687,0.87682,0.87687,24.24,True
'2018-01-23T04:06:00',0.87677,0.8768,0.8767,0.87676,74.3,0.87687,0.8769,0.87679,0.87687,57.65,True
'2018-01-23T04:07:00',0.87676,0.87682,0.87673,0.8768,61.46,0.87687,0.87692,0.87683,0.8769,72.8,False
'2018-01-23T04:08:00',0.8768,0.87682,0.87677,0.87678,87.66,0.8769,0.87691,0.87687,0.87689,77.58,True
'2018-01-23T04:09:00',0.87678,0.87683,0.87676,0.87678,85.8,0.87689,0.87692,0.87686,0.87687,81.92,False
'2018-01-23T04:10:00',0.87678,0.87679,0.87674,0.87677,54.72,0.87689,0.8769,0.87684,0.87688,46.86,False
'2018-01-23T04:11:00',0.87677,0.87678,0.87676,0.87676,45.26,0.87688,0.87688,0.87685,0.87687,64.08,True
'2018-01-23T04:12:00',0.87676,0.87679,0.87674,0.87679,74.53,0.87687,0.87689,0.87683,0.87689,56.65,True
'2018-01-23T04:13:00',0.87679,0.87679,0.87678,0.87678,20.04,0.8769,0.8769,0.87688,0.87688,13.2,True
'2018-01-23T04:14:00',0.87677,0.8768,0.8766,0.87668,174.17,0.87688,0.87689,0.87668,0.87679,184.1,True
'2018-01-23T04:15:00',0.87668,0.87725,0.87668,0.8769,333.71,0.87679,0.87738,0.87678,0.87701,352.71,False
'2018-01-23T04:16:00',0.8769,0.87706,0.8768,0.87686,136.66,0.87702,0.87716,0.87692,0.87698,203.12,False
'2018-01-23T04:17:00',0.87686,0.87686,0.87673,0.87673,141.76,0.87696,0.87698,0.87683,0.87683,117.11,False
'2018-01-23T04:18:00',0.87673,0.8768,0.87669,0.87677,211.6,0.87684,0.87693,0.87681,0.87688,180.49,False
'2018-01-23T04:19:00',0.87676,0.87678,0.87661,0.87673,270.73,0.87688,0.87689,0.87671,0.87685,186.44,True
'2018-01-23T04:20:00',0.87674,0.87695,0.87673,0.87682,212.02,0.87686,0.87703,0.87685,0.87694,228.08,False
'2018-01-23T04:21:00',0.87683,0.8769,0.8767,0.8767,141.58,0.87695,0.87702,0.87682,0.87682,202.65,False
'2018-01-23T04:22:00',0.87671,0.87684,0.87665,0.8768,208.48,0.87683,0.87694,0.87677,0.87692,183.4,False
'2018-01-23T04:23:00',0.87679,0.87679,0.87653,0.87662,166.7,0.87692,0.87692,0.87664,0.87675,152.3,False
'2018-01-23T04:24:00',0.87662,0.87677,0.87659,0.87673,170.6,0.87675,0.8769,0.87671,0.87687,177.19,True
'2018-01-23T04:25:00',0.87674,0.87684,0.87668,0.87669,177.0,0.87687,0.87696,0.8768,0.87681,117.95,False
'2018-01-23T04:26:00',0.8767,0.87678,0.87668,0.87675,154.61,0.87681,0.87687,0.87678,0.87685,97.5,False
'2018-01-23T04:27:00',0.87675,0.87676,0.8766,0.8766,94.42,0.87687,0.87687,0.8767,0.87671,114.36,False
'2018-01-23T04:28:00',0.8766,0.87662,0.8765,0.87653,131.16,0.87673,0.87673,0.87659,0.87662,153.17,True
'2018-01-23T04:29:00',0.87652,0.87664,0.87647,0.87661,136.57,0.87662,0.87674,0.87657,0.87671,184.72,True
'2018-01-23T04:30:00',0.8766,0.87665,0.87647,0.87653,174.28,0.87671,0.87675,0.87658,0.87664,155.31,False
'2018-01-23T04:31:00',0.87653,0.8766,0.87647,0.87652,136.95,0.87662,0.87671,0.87657,0.87663,117.65,False
'2018-01-23T04:32:00',0.87652,0.87659,0.87652,0.87657,89.81,0.87663,0.87669,0.87663,0.87666,82.44,True
'2018-01-23T04:33:00',0.87655,0.87662,0.87653,0.87656,202.73,0.87666,0.87672,0.87663,0.87666,129.07,False
'2018-01-23T04:34:00',0.87657,0.87657,0.87652,0.87656,176.8,0.87665,0.87667,0.87661,0.87665,135.39,True
'2018-01-23T04:35:00',0.87654,0.87666,0.87653,0.87663,190.73,0.87665,0.87675,0.87664,0.87673,181.58,True
'2018-01-23T04:36:00',0.87663,0.87679,0.87661,0.87676,179.83,0.87671,0.87687,0.8767,0.87686,201.49,False
'2018-01-23T04:37:00',0.87675,0.87678,0.87664,0.87672,166.48,0.87685,0.87686,0.87675,0.8768,191.23,True
'2018-01-23T04:38:00',0.87672,0.87679,0.87665,0.87677,106.59,0.8768,0.87686,0.87675,0.87686,113.85,True
'2018-01-23T04:39:00',0.87676,0.8768,0.87672,0.8768,182.57,0.87686,0.87691,0.87681,0.87691,152.12,True
'2018-01-23T04:40:00',0.8768,0.87682,0.87672,0.8768,133.33,0.87691,0.87693,0.87683,0.8769,147.37,False
'2018-01-23T04:41:00',0.87679,0.87682,0.87676,0.87677,110.53,0.8769,0.87692,0.87685,0.87687,121.54,False
'2018-01-23T04:42:00',0.87677,0.87681,0.87676,0.8768,96.43,0.87686,0.87691,0.87685,0.87691,79.51,True
'2018-01-23T04:43:00',0.8768,0.87685,0.87676,0.87682,227.51,0.8769,0.87695,0.87685,0.87694,181.93,False
'2018-01-23T04:44:00',0.87682,0.87682,0.87674,0.87678,128.76,0.87693,0.87693,0.87684,0.87689,86.17,False
'2018-01-23T04:45:00',0.87679,0.87682,0.87673,0.87675,161.49,0.87689,0.87692,0.87684,0.87686,132.49,False
'2018-01-23T04:46:00',0.87677,0.87677,0.87671,0.87672,105.17,0.87686,0.87686,0.8768,0.87682,88.2,False
'2018-01-23T04:47:00',0.87673,0.87677,0.87672,0.87675,100.68,0.87682,0.87686,0.87682,0.87684,95.37,True
'2018-01-23T04:48:00',0.87677,0.8768,0.87676,0.87677,76.91,0.87686,0.87689,0.87686,0.87686,98.75,True
'2018-01-23T04:49:00',0.87677,0.87683,0.87676,0.87681,133.59,0.87686,0.87693,0.87684,0.87691,143.24,False
'2018-01-23T04:50:00',0.87681,0.87681,0.87674,0.87674,68.9,0.87691,0.87691,0.87683,0.87683,74.94,True
'2018-01-23T04:51:00',0.87674,0.87683,0.87674,0.87682,137.13,0.87683,0.87693,0.87683,0.87691,142.55,False
'2018-01-23T04:52:00',0.87682,0.87682,0.87673,0.87675,126.97,0.87692,0.87692,0.87683,0.87685,86.3,False
'2018-01-23T04:53:00',0.87674,0.87676,0.87671,0.87676,93.84,0.87685,0.87686,0.8768,0.87685,75.09,False
'2018-01-23T04:54:00',0.87675,0.87676,0.87666,0.87667,153.54,0.87685,0.87686,0.87677,0.87677,119.13,False
'2018-01-23T04:55:00',0.87666,0.87667,0.87657,0.87659,162.28,0.87677,0.87677,0.87668,0.87669,125.22,False
'2018-01-23T04:56:00',0.87659,0.87659,0.87647,0.87653,138.4,0.87669,0.87669,0.87658,0.87663,147.4,False
'2018-01-23T04:57:00',0.87653,0.87657,0.87652,0.87653,81.88,0.87664,0.87668,0.87662,0.87663,110.22,True
'2018-01-23T04:58:00',0.87653,0.87664,0.87652,0.8766,162.33,0.87663,0.87674,0.87663,0.87671,132.17,False
'2018-01-23T04:59:00',0.8766,0.87664,0.8766,0.8766,129.02,0.87671,0.87674,0.87669,0.87672,84.85,True
'2018-01-23T05:00:00',0.87662,0.87665,0.8766,0.87661,69.29,0.87671,0.87673,0.8767,0.87671,52.2,True
'2018-01-23T05:01:00',0.87661,0.87666,0.8766,0.87664,82.72,0.87671,0.87675,0.87669,0.87675,87.52,True
'2018-01-23T05:02:00',0.87665,0.87667,0.87661,0.87662,79.13,0.87676,0.87678,0.87671,0.87672,66.42,True
'2018-01-23T05:03:00',0.87662,0.87671,0.87661,0.87666,95.17,0.87673,0.8768,0.87673,0.87675,105.3,False
'2018-01-23T05:04:00',0.87665,0.87666,0.87659,0.87665,64.24,0.87674,0.87677,0.8767,0.87674,60.84,True
'2018-01-23T05:05:00',0.87664,0.87672,0.87663,0.87672,101.5,0.87674,0.87682,0.87672,0.87682,86.93,True
'2018-01-23T05:06:00',0.87673,0.87673,0.87662,0.87663,131.1,0.87681,0.87683,0.87673,0.87674,143.78,False
'2018-01-23T05:07:00',0.87663,0.87664,0.8766,0.8766,49.07,0.87672,0.87674,0.87669,0.87671,86.13,True
'2018-01-23T05:08:00',0.8766,0.87665,0.87659,0.87661,123.78,0.87671,0.87674,0.8767,0.8767,118.91,True
'2018-01-23T05:09:00',0.87661,0.87665,0.87659,0.87663,109.12,0.8767,0.87676,0.87669,0.87673,139.98,True
'2018-01-23T05:10:00',0.87663,0.87669,0.87661,0.87666,93.23,0.87673,0.87678,0.87671,0.87676,112.17,True
'2018-01-23T05:11:00',0.87666,0.87669,0.87664,0.87669,107.06,0.87677,0.87679,0.87675,0.87678,120.4,True
'2018-01-23T05:12:00',0.87669,0.87671,0.87666,0.87666,95.19,0.87678,0.87681,0.87677,0.87677,78.11,False
'2018-01-23T05:13:00',0.87666,0.8767,0.87665,0.87667,118.17,0.87675,0.87681,0.87675,0.87677,92.29,True
'2018-01-23T05:14:00',0.87667,0.87671,0.87667,0.87671,173.8,0.87677,0.87681,0.87676,0.8768,131.06,False
'2018-01-23T05:15:00',0.87671,0.87671,0.8766,0.87662,114.0,0.8768,0.8768,0.87671,0.87671,73.76,False
'2018-01-23T05:16:00',0.87662,0.87664,0.87655,0.87657,64.88,0.87671,0.87673,0.87664,0.87666,72.13,True
'2018-01-23T05:17:00',0.87657,0.87671,0.87657,0.87668,172.26,0.87666,0.8768,0.87666,0.87677,185.1,False
'2018-01-23T05:18:00',0.87667,0.87669,0.87653,0.87653,88.62,0.87677,0.8768,0.87664,0.87664,74.33,False
'2018-01-23T05:19:00',0.87653,0.8766,0.87652,0.87656,93.07,0.87663,0.8767,0.87663,0.87665,107.31,False
'2018-01-23T05:20:00',0.87656,0.8766,0.87653,0.87657,50.83,0.87665,0.8767,0.87664,0.87668,107.89,False
'2018-01-23T05:21:00',0.87658,0.87658,0.87653,0.87654,39.48,0.87669,0.87669,0.87664,0.87664,83.56,True
'2018-01-23T05:22:00',0.87654,0.87661,0.87652,0.87661,85.15,0.87665,0.87672,0.87663,0.87669,109.62,True
'2018-01-23T05:23:00',0.87662,0.87666,0.8766,0.87663,73.12,0.87672,0.87675,0.8767,0.87674,105.81,True
'2018-01-23T05:24:00',0.87663,0.87673,0.87663,0.87673,91.23,0.87674,0.87682,0.87672,0.87681,128.62,True
'2018-01-23T05:25:00',0.87672,0.87676,0.87668,0.87671,70.97,0.8768,0.87685,0.87678,0.87679,106.8,False
'2018-01-23T05:26:00',0.87671,0.87673,0.87668,0.87673,34.74,0.8768,0.87683,0.87678,0.87683,45.46,True
'2018-01-23T05:27:00',0.87672,0.87676,0.8767,0.87675,57.57,0.87683,0.87688,0.8768,0.87685,44.96,False
'2018-01-23T05:28:00',0.87676,0.87676,0.87668,0.87668,49.19,0.87685,0.87685,0.87679,0.87679,72.18,False
'2018-01-23T05:29:00',0.87668,0.87669,0.87666,0.87668,29.67,0.87679,0.87679,0.87676,0.87678,31.08,False
'2018-01-23T05:30:00',0.87666,0.87666,0.87659,0.87659,36.87,0.87677,0.87677,0.87669,0.87669,33.03,False
'2018-01-23T05:31:00',0.87659,0.87659,0.87655,0.87655,34.31,0.8767,0.8767,0.87663,0.87665,28.91,True
'2018-01-23T05:32:00',0.87655,0.87662,0.87655,0.87661,101.93,0.87665,0.8767,0.87664,0.8767,70.59,True
'2018-01-23T05:33:00',0.8766,0.87673,0.87656,0.87671,218.3,0.87669,0.87684,0.87666,0.87682,130.92,False
'2018-01-23T05:34:00',0.87671,0.87673,0.8767,0.87671,82.14,0.87682,0.87684,0.8768,0.8768,62.99,False
'2018-01-23T05:35:00',0.87671,0.87671,0.87667,0.87671,60.2,0.8768,0.87681,0.87677,0.87681,40.53,True
'2018-01-23T05:36:00',0.87671,0.87673,0.87666,0.87672,52.74,0.87681,0.87682,0.87674,0.87682,46.51,True
'2018-01-23T05:37:00',0.87671,0.87677,0.87671,0.87676,68.7,0.87682,0.87687,0.87681,0.87687,60.35,True
'2018-01-23T05:38:00',0.87677,0.8768,0.87676,0.87678,127.33,0.87687,0.8769,0.87687,0.87689,92.61,False
'2018-01-23T05:39:00',0.87679,0.87679,0.87678,0.87679,56.25,0.87689,0.87689,0.87688,0.87688,49.77,False
'2018-01-23T05:40:00',0.87679,0.87679,0.87678,0.87679,32.81,0.87688,0.87689,0.87688,0.87689,67.93,False
'2018-01-23T05:41:00',0.87678,0.87679,0.87675,0.87677,121.97,0.87688,0.87689,0.87686,0.87688,102.98,True
'2018-01-23T05:42:00',0.87675,0.87681,0.87673,0.87678,186.16,0.87686,0.87691,0.87683,0.87689,156.72,True
'2018-01-23T05:43:00',0.87678,0.87682,0.87672,0.87672,122.26,0.87689,0.87692,0.87683,0.87683,94.86,False
'2018-01-23T05:44:00',0.87672,0.87673,0.87668,0.87671,119.11,0.87684,0.87684,0.87679,0.87681,102.85,True
'2018-01-23T05:45:00',0.87671,0.87674,0.87669,0.87674,102.77,0.8768,0.87684,0.87679,0.87684,75.78,True
'2018-01-23T05:46:00',0.87674,0.87674,0.87672,0.87674,64.94,0.87684,0.87685,0.87684,0.87685,52.15,True
'2018-01-23T05:47:00',0.87674,0.87678,0.8767,0.87673,122.92,0.87685,0.87688,0.87681,0.87683,88.67,False
'2018-01-23T05:48:00',0.87673,0.87676,0.87672,0.87672,93.92,0.87684,0.87686,0.87681,0.87682,73.29,False
'2018-01-23T05:49:00',0.87674,0.87675,0.8767,0.87673,109.26,0.87682,0.87684,0.87679,0.87683,45.84,True
'2018-01-23T05:50:00',0.87672,0.87677,0.87666,0.87666,89.35,0.87682,0.87686,0.87674,0.87675,44.06,False
'2018-01-23T05:51:00',0.87665,0.8767,0.87665,0.8767,59.75,0.87675,0.87679,0.87675,0.87679,23.88,False
'2018-01-23T05:52:00',0.87669,0.8767,0.87661,0.87663,85.36,0.87679,0.87679,0.87668,0.87672,44.73,False
'2018-01-23T05:53:00',0.87663,0.87663,0.87655,0.87655,77.91,0.87671,0.87672,0.87666,0.87667,54.87,False
'2018-01-23T05:54:00',0.87655,0.87661,0.87654,0.87656,77.56,0.87667,0.8767,0.87665,0.87667,67.05,False
'2018-01-23T05:55:00',0.87656,0.87658,0.87654,0.87654,63.56,0.87667,0.87668,0.87664,0.87664,50.75,False
'2018-01-23T05:56:00',0.87654,0.87656,0.87652,0.87656,48.17,0.87663,0.87666,0.87661,0.87665,42.33,False
'2018-01-23T05:57:00',0.87655,0.87656,0.87655,0.87656,14.17,0.87665,0.87666,0.87665,0.87666,14.59,False
'2018-01-23T05:58:00',0.87656,0.87656,0.87651,0.87656,45.35,0.87665,0.87666,0.87661,0.87666,47.02,True
'2018-01-23T05:59:00',0.87656,0.87657,0.87649,0.87654,55.27,0.87666,0.87666,0.8766,0.87665,53.24,False
'2018-01-23T06:00:00',0.87654,0.87656,0.8765,0.87652,45.11,0.87665,0.87667,0.87659,0.87661,57.18,True
'2018-01-23T06:01:00',0.87653,0.87662,0.87653,0.87662,57.98,0.87662,0.87671,0.87662,0.87671,67.54,False
'2018-01-23T06:02:00',0.8766,0.87661,0.87655,0.87661,75.12,0.87671,0.87671,0.87666,0.87671,87.28,True
'2018-01-23T06:03:00',0.87661,0.87663,0.87659,0.87659,49.11,0.87671,0.87672,0.87668,0.87669,65.86,False
'2018-01-23T06:04:00',0.87659,0.87662,0.87659,0.8766,57.97,0.87669,0.87671,0.87667,0.87671,70.18,True
'2018-01-23T06:05:00',0.8766,0.87677,0.8766,0.87677,44.6,0.8767,0.87686,0.8767,0.87686,57.27,False
'2018-01-23T06:06:00',0.87677,0.87677,0.87671,0.87673,34.25,0.87686,0.87686,0.87681,0.87684,62.51,False
'2018-01-23T06:07:00',0.87672,0.87673,0.87663,0.87669,64.26,0.87684,0.87684,0.87674,0.87676,76.24,False
'2018-01-23T06:08:00',0.87668,0.87673,0.87668,0.87673,30.15,0.87676,0.87684,0.87676,0.87683,18.17,True
'2018-01-23T06:09:00',0.87673,0.87676,0.87672,0.87674,67.27,0.87684,0.87687,0.87682,0.87682,54.9,True
'2018-01-23T06:10:00',0.87674,0.87681,0.87673,0.87681,53.43,0.87683,0.87691,0.87682,0.87691,58.66,True
'2018-01-23T06:11:00',0.87683,0.87687,0.87674,0.87675,61.29,0.87691,0.87696,0.87683,0.87683,73.75,False
'2018-01-23T06:12:00',0.87673,0.87679,0.87672,0.87676,77.91,0.87683,0.8769,0.87683,0.87687,85.2,True
'2018-01-23T06:13:00',0.87676,0.87685,0.87676,0.87677,83.7,0.87687,0.87695,0.87687,0.87688,72.86,True
'2018-01-23T06:14:00',0.87687,0.87687,0.87674,0.87674,106.17,0.87691,0.87695,0.87683,0.87685,92.9,False
'2018-01-23T06:15:00',0.87675,0.87676,0.87669,0.87674,92.98,0.87685,0.87685,0.87679,0.87685,74.61,False
'2018-01-23T06:16:00',0.87674,0.87675,0.87665,0.87668,85.72,0.87685,0.87685,0.87675,0.87678,74.93,True
'2018-01-23T06:17:00',0.87668,0.87681,0.87668,0.8768,104.02,0.87678,0.87691,0.87678,0.8769,72.84,True
'2018-01-23T06:18:00',0.87679,0.87682,0.87674,0.8768,83.22,0.87688,0.87691,0.87684,0.8769,91.91,True
'2018-01-23T06:19:00',0.8768,0.87687,0.87679,0.8768,58.73,0.8769,0.87697,0.87687,0.87689,79.52,False
'2018-01-23T06:20:00',0.87679,0.87682,0.87675,0.87678,73.98,0.87687,0.87692,0.87685,0.8769,81.9,False
'2018-01-23T06:21:00',0.87678,0.87681,0.87678,0.87679,30.93,0.87689,0.87691,0.87689,0.8769,50.21,True
'2018-01-23T06:22:00',0.8768,0.87681,0.87678,0.87681,26.56,0.87689,0.87692,0.87688,0.87692,29.05,False
'2018-01-23T06:23:00',0.87681,0.87681,0.87679,0.87679,25.3,0.87692,0.87692,0.87688,0.87688,27.75,False
'2018-01-23T06:24:00',0.87679,0.87679,0.87675,0.87676,53.36,0.87688,0.87689,0.87684,0.87688,39.95,False
'2018-01-23T06:25:00',0.87678,0.87679,0.87676,0.87677,38.42,0.87689,0.87689,0.87686,0.87687,52.42,False
'2018-01-23T06:26:00',0.87677,0.87678,0.87666,0.8767,76.11,0.87688,0.87689,0.87676,0.87678,67.71,True
'2018-01-23T06:27:00',0.87669,0.8768,0.87669,0.87679,58.16,0.87678,0.8769,0.87678,0.8769,83.96,True
'2018-01-23T06:28:00',0.87679,0.87692,0.87674,0.87678,76.21,0.8769,0.87698,0.87682,0.87689,88.81,False
'2018-01-23T06:29:00',0.8768,0.87686,0.87678,0.87682,59.85,0.87688,0.87695,0.87686,0.8769,50.13,False
'2018-01-23T06:30:00',0.87682,0.87682,0.87665,0.87675,106.63,0.87691,0.87691,0.87675,0.87685,79.28,False
'2018-01-23T06:31:00',0.87677,0.87677,0.87668,0.87668,47.15,0.87685,0.87686,0.87679,0.87679,68.28,False
'2018-01-23T06:32:00',0.8767,0.87677,0.8767,0.87675,83.83,0.87679,0.87686,0.87679,0.87686,87.41,True
'2018-01-23T06:33:00',0.87678,0.87683,0.87678,0.87682,65.02,0.87686,0.87694,0.87686,0.87691,111.95,True
'2018-01-23T06:34:00',0.87682,0.87684,0.87679,0.87682,63.55,0.87691,0.87693,0.87688,0.87691,76.1,True
'2018-01-23T06:35:00',0.87682,0.87686,0.87681,0.87684,107.53,0.87691,0.87696,0.8769,0.87694,161.92,True
'2018-01-23T06:36:00',0.87684,0.87687,0.87683,0.87683,97.17,0.87693,0.87696,0.87693,0.87693,132.05,False
'2018-01-23T06:37:00',0.87683,0.87686,0.87681,0.87685,66.77,0.87693,0.87695,0.87691,0.87694,81.31,False
'2018-01-23T06:38:00',0.87685,0.87685,0.87684,0.87684,29.79,0.87694,0.87695,0.87691,0.87695,46.95,False
'2018-01-23T06:39:00',0.87684,0.87685,0.8768,0.8768,105.65,0.87693,0.87694,0.87689,0.87691,105.75,True
'2018-01-23T06:40:00',0.8768,0.87686,0.87677,0.87684,138.38,0.87691,0.87695,0.87686,0.87694,128.71,False
'2018-01-23T06:41:00',0.87684,0.87685,0.87684,0.87684,52.43,0.87694,0.87694,0.8769,0.87694,68.71,False
'2018-01-23T06:42:00',0.87683,0.87684,0.87678,0.87681,60.63,0.87694,0.87695,0.87687,0.8769,59.73,False
'2018-01-23T06:43:00',0.8768,0.8768,0.87677,0.87678,108.05,0.8769,0.87691,0.87687,0.87689,55.0,True
'2018-01-23T06:44:00',0.87681,0.87685,0.87678,0.87682,67.1,0.87689,0.87693,0.87689,0.87692,69.7,True
'2018-01-23T06:45:00',0.87682,0.8769,0.87682,0.87687,111.22,0.87693,0.877,0.87693,0.87698,92.85,True
'2018-01-23T06:46:00',0.87687,0.87692,0.87687,0.87689,65.69,0.87698,0.87703,0.87696,0.877,61.48,False
'2018-01-23T06:47:00',0.8769,0.8769,0.87684,0.87687,62.52,0.87699,0.87699,0.87695,0.87696,69.17,False
'2018-01-23T06:48:00',0.87687,0.87689,0.87685,0.87686,100.78,0.87696,0.87698,0.87695,0.87695,89.16,False
'2018-01-23T06:49:00',0.87686,0.87686,0.87682,0.87684,39.39,0.87696,0.87697,0.87692,0.87693,49.03,False
'2018-01-23T06:50:00',0.87684,0.87684,0.87678,0.87682,79.82,0.87692,0.87692,0.87689,0.87691,65.99,True
'2018-01-23T06:51:00',0.87682,0.87684,0.87676,0.87676,114.89,0.87691,0.87694,0.87686,0.87686,72.31,False
'2018-01-23T06:52:00',0.87677,0.87683,0.87676,0.87682,69.46,0.87687,0.87693,0.87685,0.87693,47.8,False
'2018-01-23T06:53:00',0.87683,0.87683,0.8768,0.87682,25.67,0.87693,0.87693,0.87689,0.87691,28.42,True
'2018-01-23T06:54:00',0.8768,0.87685,0.8768,0.87684,45.86,0.8769,0.87693,0.8769,0.87692,28.69,True
'2018-01-23T06:55:00',0.87683,0.87685,0.87678,0.87678,110.14,0.87693,0.87694,0.87686,0.87686,84.61,False
'2018-01-23T06:56:00',0.87676,0.87682,0.87676,0.87679,79.15,0.87686,0.87693,0.87686,0.8769,71.66,False
'2018-01-23T06:57:00',0.8768,0.87681,0.87676,0.87676,56.54,0.87691,0.87691,0.87686,0.87686,72.73,False
'2018-01-23T06:58:00',0.87676,0.8768,0.87674,0.87675,80.3,0.87687,0.8769,0.87683,0.87685,110.49,False
'2018-01-23T06:59:00',0.87675,0.87679,0.87674,0.87675,55.7,0.87684,0.87689,0.87683,0.87685,60.83,False
'2018-01-23T07:00:00',0.87675,0.87675,0.87671,0.87672,59.9,0.87685,0.87685,0.87681,0.87682,67.91,False
'2018-01-23T07:01:00',0.87672,0.87672,0.8767,0.87671,6.5,0.87681,0.87681,0.8768,0.8768,10.12,True
'2018-01-23T07:02:00',0.8767,0.87679,0.8767,0.87677,39.92,0.87681,0.87689,0.87681,0.87688,63.19,True
'2018-01-23T07:03:00',0.87677,0.8768,0.87672,0.87673,52.39,0.87689,0.87691,0.87683,0.87684,71.82,False
'2018-01-23T07:04:00',0.87673,0.87679,0.87673,0.87678,38.82,0.87684,0.87689,0.87683,0.87689,49.89,True
'2018-01-23T07:05:00',0.87678,0.87683,0.87675,0.87681,58.46,0.87688,0.87693,0.87686,0.87692,65.72,True
'2018-01-23T07:06:00',0.87681,0.87684,0.87679,0.87682,66.19,0.87692,0.87693,0.87689,0.87691,63.79,True
'2018-01-23T07:07:00',0.87682,0.8769,0.87681,0.87681,76.84,0.87691,0.877,0.8769,0.87691,110.84,False
'2018-01-23T07:08:00',0.87681,0.87686,0.87676,0.87676,58.53,0.87691,0.87695,0.87686,0.87687,108.03,False
'2018-01-23T07:09:00',0.87676,0.87685,0.87675,0.87685,46.49,0.87687,0.87695,0.87686,0.87695,74.62,True
'2018-01-23T07:10:00',0.87684,0.87687,0.87683,0.87687,29.56,0.87695,0.87696,0.87692,0.87696,57.45,True
'2018-01-23T07:11:00',0.87687,0.87693,0.87684,0.87688,104.08,0.87695,0.87702,0.87694,0.87699,112.91,False
'2018-01-23T07:12:00',0.8769,0.87691,0.8768,0.8768,117.82,0.87701,0.87701,0.87691,0.87691,96.65,False
'2018-01-23T07:13:00',0.87681,0.87685,0.87675,0.87675,70.2,0.87691,0.87694,0.87686,0.87686,50.03,False
'2018-01-23T07:14:00',0.87675,0.87677,0.87665,0.87665,88.92,0.87686,0.87688,0.87673,0.87675,56.07,True
'2018-01-23T07:15:00',0.87667,0.87681,0.8766,0.87663,124.91,0.87675,0.87689,0.87671,0.87673,73.51,False
'2018-01-23T07:16:00',0.87663,0.87665,0.87641,0.87643,84.96,0.87673,0.87675,0.87651,0.87654,137.71,False
'2018-01-23T07:17:00',0.87643,0.8766,0.87643,0.8766,106.19,0.87653,0.87668,0.87653,0.87668,112.47,True
'2018-01-23T07:18:00',0.87659,0.87687,0.87659,0.87671,156.9,0.87668,0.87696,0.87668,0.87679,284.14,True
'2018-01-23T07:19:00',0.87672,0.8769,0.87671,0.87687,117.02,0.87679,0.877,0.87679,0.87697,101.38,False
'2018-01-23T07:20:00',0.87687,0.87687,0.87672,0.87676,115.73,0.87698,0.87698,0.87681,0.87684,106.46,False
'2018-01-23T07:21:00',0.87674,0.87677,0.87664,0.87675,85.06,0.87684,0.87687,0.87674,0.87686,120.23,True
'2018-01-23T07:22:00',0.87675,0.87685,0.87675,0.87679,66.69,0.87685,0.87693,0.87685,0.87688,60.95,False
'2018-01-23T07:23:00',0.87679,0.87679,0.87672,0.87674,110.5,0.87688,0.87688,0.87681,0.87685,84.38,False
'2018-01-23T07:24:00',0.87674,0.87676,0.87667,0.87675,72.51,0.87684,0.87685,0.87674,0.87685,92.33,True
'2018-01-23T07:25:00',0.87675,0.87683,0.87675,0.8768,133.12,0.87683,0.87692,0.87683,0.87689,121.03,True
'2018-01-23T07:26:00',0.87683,0.87687,0.8768,0.8768,42.09,0.87691,0.87693,0.87689,0.8769,30.76,False
'2018-01-23T07:27:00',0.8768,0.87682,0.87678,0.87679,45.2,0.8769,0.8769,0.87686,0.87688,92.65,True
'2018-01-23T07:28:00',0.87679,0.87683,0.87674,0.87683,83.01,0.87688,0.87691,0.87684,0.87691,76.85,True
'2018-01-23T07:29:00',0.87683,0.87686,0.87671,0.8768,99.81,0.87693,0.87696,0.8768,0.8769,119.84,False
'2018-01-23T07:30:00',0.8768,0.87685,0.8768,0.87684,80.29,0.87689,0.87695,0.87689,0.87692,92.99,True
'2018-01-23T07:31:00',0.87684,0.87686,0.87683,0.87684,27.47,0.87692,0.87694,0.87692,0.87694,26.3,True
'2018-01-23T07:32:00',0.87684,0.87691,0.87683,0.87688,73.37,0.87694,0.87699,0.87693,0.87697,78.76,True
'2018-01-23T07:33:00',0.87688,0.87692,0.87661,0.87668,217.12,0.87697,0.87702,0.87671,0.87679,142.35,False
'2018-01-23T07:34:00',0.87669,0.87671,0.87661,0.87661,112.06,0.87677,0.8768,0.8767,0.8767,120.88,False
'2018-01-23T07:35:00',0.87661,0.87664,0.87648,0.87652,121.9,0.8767,0.87671,0.87657,0.87663,120.01,False
'2018-01-23T07:36:00',0.87652,0.87659,0.87652,0.87655,157.21,0.87663,0.87668,0.8766,0.87664,178.54,False
'2018-01-23T07:37:00',0.87655,0.87659,0.87649,0.87656,212.13,0.87664,0.87668,0.87658,0.87665,267.93,True
'2018-01-23T07:38:00',0.87656,0.87661,0.87635,0.87645,182.8,0.87665,0.87669,0.87644,0.87653,228.03,False
'2018-01-23T07:39:00',0.87643,0.87649,0.87641,0.87645,161.67,0.87653,0.87658,0.87651,0.87654,163.47,True
'2018-01-23T07:40:00',0.87645,0.8765,0.87641,0.8765,132.65,0.87654,0.8766,0.87649,0.8766,131.02,True
'2018-01-23T07:41:00',0.8765,0.87665,0.87647,0.87652,200.03,0.8766,0.87675,0.87656,0.87662,159.12,False
'2018-01-23T07:42:00',0.87651,0.87656,0.87647,0.87651,104.28,0.87661,0.87665,0.87655,0.87659,87.67,True
'2018-01-23T07:43:00',0.87652,0.87663,0.87648,0.87659,174.26,0.87663,0.87672,0.87657,0.87669,193.52,True
'2018-01-23T07:44:00',0.87661,0.87664,0.87645,0.87649,207.14,0.87669,0.87673,0.87656,0.8766,248.03,False
'2018-01-23T07:45:00',0.87649,0.87652,0.87643,0.87647,207.94,0.87659,0.87662,0.87652,0.87657,203.04,True
'2018-01-23T07:46:00',0.87647,0.87652,0.87647,0.87647,105.99,0.87657,0.87663,0.87655,0.87657,111.02,True
'2018-01-23T07:47:00',0.87647,0.87654,0.87644,0.87654,158.26,0.87657,0.87664,0.87653,0.87664,155.28,True
'2018-01-23T07:48:00',0.87654,0.87656,0.87647,0.87647,199.08,0.87664,0.87667,0.87656,0.87656,172.85,False
'2018-01-23T07:49:00',0.87647,0.87651,0.87643,0.87651,87.56,0.87655,0.87661,0.87653,0.8766,97.8,True
'2018-01-23T07:50:00',0.87651,0.8766,0.87651,0.87659,178.23,0.8766,0.8767,0.87659,0.87669,189.08,True
'2018-01-23T07:51:00',0.8766,0.87665,0.87658,0.87658,91.05,0.87669,0.87676,0.87667,0.87669,106.24,False
'2018-01-23T07:52:00',0.8766,0.8766,0.87649,0.87652,119.09,0.87669,0.8767,0.87658,0.87663,97.66,True
'2018-01-23T07:53:00',0.87655,0.87662,0.87651,0.87661,122.89,0.87663,0.87671,0.87662,0.87668,113.5,True
'2018-01-23T07:54:00',0.87661,0.87677,0.87653,0.87655,228.94,0.87669,0.87688,0.87661,0.87665,301.8,False
'2018-01-23T07:55:00',0.87653,0.8766,0.87648,0.87651,139.63,0.87662,0.87671,0.87659,0.87662,194.58,False
'2018-01-23T07:56:00',0.8765,0.87655,0.87648,0.87655,57.5,0.87661,0.87665,0.87657,0.87665,83.13,False
'2018-01-23T07:57:00',0.87655,0.87655,0.87643,0.87643,158.39,0.87664,0.87664,0.87651,0.87651,130.2,False
'2018-01-23T07:58:00',0.87645,0.87646,0.87619,0.87629,158.62,0.87653,0.87655,0.87627,0.87639,189.64,False
'2018-01-23T07:59:00',0.87629,0.87635,0.87626,0.87628,106.54,0.87638,0.87644,0.87636,0.87639,138.7,False
'2018-01-23T08:00:00',0.87628,0.87629,0.87618,0.87619,104.79,0.87639,0.87639,0.87627,0.8763,122.13,True
'2018-01-23T08:01:00',0.87619,0.87647,0.87612,0.8763,274.05,0.8763,0.87654,0.87623,0.87641,344.8,True
'2018-01-23T08:02:00',0.8763,0.87681,0.87629,0.87681,292.68,0.87642,0.87688,0.87641,0.87688,371.6,True
'2018-01-23T08:03:00',0.87679,0.87687,0.87672,0.87683,160.35,0.87688,0.87696,0.87682,0.87692,179.01,True
'2018-01-23T08:04:00',0.8768,0.87689,0.87661,0.87682,259.59,0.87691,0.877,0.87672,0.87691,236.45,False
'2018-01-23T08:05:00',0.87678,0.87688,0.87678,0.87685,214.46,0.87688,0.87697,0.87687,0.87695,248.43,True
'2018-01-23T08:06:00',0.87686,0.87695,0.87683,0.87685,180.93,0.87694,0.87704,0.87691,0.87694,197.17,False
'2018-01-23T08:07:00',0.87685,0.87693,0.87675,0.87681,170.23,0.87694,0.87702,0.87684,0.87691,178.62,True
'2018-01-23T08:08:00',0.87682,0.87693,0.87678,0.87686,126.74,0.87689,0.87703,0.87686,0.87695,142.33,False
'2018-01-23T08:09:00',0.87686,0.87687,0.87662,0.87665,130.28,0.87696,0.87697,0.87672,0.87674,94.01,False
'2018-01-23T08:10:00',0.87665,0.8767,0.87653,0.87667,193.99,0.87673,0.8768,0.87663,0.87675,136.05,False
'2018-01-23T08:11:00',0.87665,0.8767,0.87656,0.87661,289.72,0.87675,0.87679,0.87666,0.87671,166.17,False
'2018-01-23T08:12:00',0.87661,0.87661,0.87641,0.87648,163.13,0.87671,0.87671,0.87651,0.87657,203.33,True
'2018-01-23T08:13:00',0.87648,0.87683,0.87648,0.87681,245.97,0.87659,0.87693,0.87659,0.8769,186.77,True
'2018-01-23T08:14:00',0.87681,0.87687,0.87675,0.87676,108.78,0.8769,0.87696,0.87685,0.87686,147.69,False
'2018-01-23T08:15:00',0.87677,0.87683,0.87672,0.87676,144.49,0.87687,0.87693,0.87679,0.87685,249.0,True
'2018-01-23T08:16:00',0.87676,0.87684,0.87673,0.87676,115.9,0.87685,0.87692,0.87679,0.87686,205.49,False
'2018-01-23T08:17:00',0.87676,0.87678,0.87666,0.87671,79.36,0.87685,0.87686,0.87674,0.87678,97.53,False
'2018-01-23T08:18:00',0.87671,0.87678,0.87667,0.87677,55.52,0.87678,0.87684,0.87675,0.87684,111.51,True
'2018-01-23T08:19:00',0.87678,0.87682,0.87674,0.87677,54.38,0.87684,0.87688,0.87681,0.87685,111.77,False
'2018-01-23T08:20:00',0.87679,0.87681,0.87673,0.87674,73.23,0.87684,0.87688,0.87681,0.87684,135.77,False
'2018-01-23T08:21:00',0.87674,0.87679,0.87672,0.87679,86.29,0.87684,0.87689,0.87681,0.87688,134.23,False
'2018-01-23T08:22:00',0.87679,0.87679,0.87674,0.87677,51.35,0.87687,0.87688,0.87683,0.87685,76.1,True
'2018-01-23T08:23:00',0.87677,0.87689,0.87674,0.87689,168.01,0.87685,0.87697,0.87682,0.87697,195.45,True
'2018-01-23T08:24:00',0.8769,0.87694,0.87683,0.87694,139.67,0.87699,0.87702,0.87692,0.87702,158.6,True
'2018-01-23T08:25:00',0.87692,0.87699,0.87691,0.87695,84.8,0.87701,0.87707,0.87699,0.87705,143.67,False
'2018-01-23T08:26:00',0.87694,0.87695,0.87684,0.87689,84.6,0.87702,0.87703,0.87694,0.87699,110.88,True
'2018-01-23T08:27:00',0.87688,0.87698,0.87688,0.87693,77.51,0.877,0.87708,0.87697,0.87702,94.8,True
'2018-01-23T08:28:00',0.87692,0.87706,0.87684,0.87687,255.06,0.87703,0.87717,0.87694,0.87696,315.12,False
'2018-01-23T08:29:00',0.87688,0.87703,0.87682,0.87702,223.23,0.87697,0.87714,0.87691,0.87711,252.09,True
'2018-01-23T08:30:00',0.87702,0.87704,0.87681,0.87692,176.83,0.87712,0.87713,0.8769,0.877,194.18,True
'2018-01-23T08:31:00',0.87691,0.87705,0.87689,0.87699,170.32,0.877,0.87715,0.87698,0.87707,148.62,True
'2018-01-23T08:32:00',0.87699,0.8771,0.87696,0.8771,149.33,0.87707,0.8772,0.87704,0.8772,184.92,False
'2018-01-23T08:33:00',0.8771,0.8771,0.87693,0.87704,163.28,0.8772,0.8772,0.87702,0.87714,164.04,True
'2018-01-23T08:34:00',0.87702,0.87713,0.877,0.87713,203.68,0.8771,0.87724,0.87709,0.87723,207.91,True
'2018-01-23T08:35:00',0.87713,0.87722,0.87708,0.87708,213.68,0.87722,0.87732,0.87718,0.87718,245.63,False
'2018-01-23T08:36:00',0.87708,0.87708,0.87689,0.87698,251.78,0.87715,0.87715,0.87699,0.87708,188.57,False
'2018-01-23T08:37:00',0.87698,0.877,0.87683,0.87689,128.64,0.87708,0.87708,0.87693,0.87698,105.87,False
'2018-01-23T08:38:00',0.8769,0.87694,0.87682,0.87685,167.36,0.87699,0.87702,0.87691,0.87695,237.21,True
'2018-01-23T08:39:00',0.87684,0.87699,0.87681,0.87694,212.47,0.87694,0.87708,0.8769,0.87704,163.01,False
'2018-01-23T08:40:00',0.87695,0.87697,0.87688,0.87695,177.16,0.87703,0.87705,0.87696,0.87704,164.48,True
'2018-01-23T08:41:00',0.87695,0.87704,0.87687,0.87701,223.93,0.87704,0.87712,0.87698,0.87711,215.58,False
'2018-01-23T08:42:00',0.87699,0.87702,0.87681,0.8769,218.07,0.8771,0.8771,0.87692,0.877,187.35,True
'2018-01-23T08:43:00',0.87691,0.87727,0.87688,0.87717,247.08,0.877,0.87737,0.87699,0.87727,214.02,False
'2018-01-23T08:44:00',0.87716,0.87718,0.877,0.87709,253.66,0.87726,0.87727,0.87711,0.87719,281.59,True
'2018-01-23T08:45:00',0.87709,0.87736,0.87709,0.87728,207.84,0.87718,0.87744,0.87718,0.87738,188.91,False
'2018-01-23T08:46:00',0.87728,0.87732,0.87718,0.87719,207.41,0.87738,0.87743,0.87729,0.87729,221.13,False
'2018-01-23T08:47:00',0.87719,0.87725,0.87712,0.87713,165.03,0.87728,0.87733,0.87721,0.87722,120.35,True
'2018-01-23T08:48:00',0.87713,0.87728,0.87713,0.87725,220.43,0.87721,0.87738,0.87721,0.87735,184.35,True
'2018-01-23T08:49:00',0.87724,0.87733,0.8772,0.87732,126.85,0.87735,0.87741,0.87729,0.8774,130.08,True
'2018-01-23T08:50:00',0.87732,0.87736,0.87725,0.87729,125.93,0.87741,0.87743,0.87732,0.87738,163.93,False
'2018-01-23T08:51:00',0.87728,0.87729,0.87719,0.87721,144.86,0.87738,0.87738,0.87728,0.87729,101.11,False
'2018-01-23T08:52:00',0.87719,0.87721,0.87717,0.87717,131.48,0.87729,0.8773,0.87726,0.87726,161.96,True
'2018-01-23T08:53:00',0.87718,0.87723,0.87717,0.87723,126.48,0.87726,0.87727,0.87725,0.87727,94.75,False
'2018-01-23T08:54:00',0.8772,0.87722,0.8772,0.87721,81.57,0.87726,0.87727,0.87726,0.87727,35.12,True
'2018-01-23T08:55:00',0.87723,0.87728,0.8772,0.87728,100.68,0.87727,0.87736,0.87726,0.87736,60.3,True
'2018-01-23T08:56:00',0.87727,0.87734,0.87719,0.87729,239.28,0.87736,0.87741,0.87729,0.87739,202.5,False
'2018-01-23T08:57:00',0.87729,0.87731,0.87725,0.87727,188.77,0.87738,0.8774,0.87734,0.87735,217.62,True
'2018-01-23T08:58:00',0.87727,0.87732,0.8772,0.87727,136.58,0.87737,0.87739,0.87728,0.87737,142.02,False
'2018-01-23T08:59:00',0.87727,0.87731,0.8772,0.8773,135.16,0.87735,0.8774,0.87729,0.87739,178.94,True
'2018-01-23T09:00:00',0.87729,0.87743,0.87725,0.87741,208.46,0.87736,0.87752,0.87733,0.8775,226.36,True
'2018-01-23T09:01:00',0.8774,0.87761,0.87726,0.8773,353.48,0.87749,0.87769,0.87735,0.8774,347.1,False
'2018-01-23T09:02:00',0.8773,0.87752,0.87729,0.87744,188.76,0.87739,0.87762,0.87737,0.87754,229.39,False
'2018-01-23T09:03:00',0.87743,0.87744,0.87732,0.87733,206.45,0.87754,0.87754,0.8774,0.87741,192.05,False
'2018-01-23T09:04:00',0.87735,0.87738,0.87724,0.87725,159.57,0.87741,0.87745,0.87732,0.87733,146.35,True
'2018-01-23T09:05:00',0.87725,0.87739,0.87725,0.87735,218.5,0.87731,0.87748,0.87731,0.87744,197.57,False
'2018-01-23T09:06:00',0.87734,0.87734,0.87718,0.8773,227.45,0.87744,0.87744,0.87727,0.87738,190.78,True
'2018-01-23T09:07:00',0.87731,0.87736,0.87726,0.87726,220.24,0.8774,0.87745,0.87733,0.87733,210.55,True
'2018-01-23T09:08:00',0.87727,0.87738,0.87726,0.87736,126.47,0.87733,0.87745,0.87733,0.87742,243.56,False
'2018-01-23T09:09:00',0.87734,0.87737,0.87719,0.87719,123.36,0.87744,0.87745,0.87726,0.87726,198.52,False
'2018-01-23T09:10:00',0.87722,0.87727,0.87712,0.87712,167.52,0.87727,0.87734,0.8772,0.87721,216.44,False
'2018-01-23T09:11:00',0.87711,0.87726,0.8771,0.87714,177.65,0.87718,0.87733,0.87718,0.87723,198.44,True
'2018-01-23T09:12:00',0.87714,0.87734,0.87712,0.87714,187.86,0.87723,0.87743,0.8772,0.87723,198.31,False
'2018-01-23T09:13:00',0.87713,0.87722,0.87713,0.87722,181.43,0.87722,0.87731,0.87722,0.87731,129.78,True
'2018-01-23T09:14:00',0.87722,0.87732,0.87708,0.87708,190.11,0.87732,0.87742,0.87716,0.87717,156.35,False
'2018-01-23T09:15:00',0.87707,0.87724,0.87705,0.87722,264.18,0.87717,0.87732,0.87715,0.8773,219.2,True
'2018-01-23T09:16:00',0.87724,0.87743,0.87718,0.87742,178.53,0.87731,0.87751,0.87725,0.87751,223.19,False
'2018-01-23T09:17:00',0.87742,0.87742,0.87729,0.87729,162.73,0.87749,0.87749,0.87737,0.87737,215.5,False
'2018-01-23T09:18:00',0.87727,0.87728,0.87704,0.87707,336.24,0.87737,0.87737,0.8771,0.87715,308.44,False
'2018-01-23T09:19:00',0.87708,0.87714,0.87691,0.87708,213.24,0.87717,0.87722,0.877,0.87717,246.32,True
'2018-01-23T09:20:00',0.87708,0.8772,0.87699,0.87704,231.51,0.87716,0.8773,0.87707,0.87713,244.13,False
'2018-01-23T09:21:00',0.87702,0.87708,0.87689,0.87706,165.03,0.87711,0.87716,0.87697,0.87714,201.38,False
'2018-01-23T09:22:00',0.87706,0.87706,0.87679,0.87681,115.47,0.87713,0.87713,0.87686,0.8769,193.45,False
'2018-01-23T09:23:00',0.87681,0.87696,0.87681,0.87692,152.98,0.87691,0.87703,0.8769,0.877,151.82,True
'2018-01-23T09:24:00',0.87693,0.87713,0.87693,0.87711,135.77,0.877,0.87721,0.877,0.87719,181.23,False
'2018-01-23T09:25:00',0.87711,0.87711,0.87705,0.8771,99.28,0.87719,0.8772,0.87713,0.87717,73.17,True
'2018-01-23T09:26:00',0.8771,0.87722,0.87708,0.87716,139.78,0.87719,0.8773,0.87716,0.87725,159.52,False
'2018-01-23T09:27:00',0.87717,0.8772,0.87703,0.87703,199.74,0.87726,0.87728,0.87711,0.87711,128.35,False
'2018-01-23T09:28:00',0.87702,0.87705,0.87695,0.87697,144.19,0.87709,0.87713,0.87703,0.87706,133.25,False
'2018-01-23T09:29:00',0.87697,0.87705,0.87691,0.87692,245.5,0.87705,0.87713,0.87699,0.87699,231.31,False
'2018-01-23T09:30:00',0.87691,0.87692,0.87659,0.87668,250.75,0.87701,0.87701,0.87668,0.87678,248.04,False
'2018-01-23T09:31:00',0.87668,0.87673,0.87627,0.87627,281.36,0.87678,0.87681,0.87634,0.87634,290.13,False
'2018-01-23T09:32:00',0.87626,0.87642,0.87618,0.8764,190.47,0.87635,0.8765,0.87626,0.87647,265.37,True
'2018-01-23T09:33:00',0.8764,0.8766,0.8764,0.87646,213.32,0.87649,0.87669,0.87648,0.87655,244.41,False
'2018-01-23T09:34:00',0.87647,0.87657,0.87635,0.87652,139.29,0.87655,0.87665,0.8764,0.8766,210.85,True
'2018-01-23T09:35:00',0.87652,0.87681,0.87651,0.87664,196.72,0.87661,0.87688,0.87658,0.87672,305.37,False
'2018-01-23T09:36:00',0.87663,0.8767,0.87661,0.87664,249.44,0.87672,0.87679,0.87669,0.87671,261.4,False
'2018-01-23T09:37:00',0.87666,0.87667,0.87662,0.87667,146.36,0.87672,0.87675,0.87669,0.87674,178.15,True
'2018-01-23T09:38:00',0.87667,0.87669,0.8765,0.87651,238.21,0.87676,0.87677,0.87658,0.87659,235.08,False
'2018-01-23T09:39:00',0.87651,0.87654,0.8764,0.87641,160.12,0.87659,0.87662,0.87648,0.87648,152.62,False
'2018-01-23T09:40:00',0.87641,0.87646,0.87635,0.8764,223.17,0.87647,0.87654,0.87642,0.87647,196.98,True
'2018-01-23T09:41:00',0.87639,0.87661,0.87619,0.87658,237.86,0.87647,0.87668,0.87628,0.87667,218.94,False
'2018-01-23T09:42:00',0.87658,0.8766,0.87645,0.87656,269.67,0.87667,0.87668,0.87652,0.87663,234.67,True
'2018-01-23T09:43:00',0.87657,0.87675,0.87656,0.87666,204.67,0.87663,0.87682,0.87663,0.87674,120.15,False
'2018-01-23T09:44:00',0.87668,0.8767,0.87653,0.87658,185.02,0.87676,0.87677,0.87661,0.87666,142.36,False
'2018-01-23T09:45:00',0.87658,0.87666,0.87654,0.87664,236.0,0.87665,0.87676,0.87662,0.87673,180.36,True
'2018-01-23T09:46:00',0.87663,0.87681,0.87661,0.87681,177.6,0.87672,0.87689,0.87669,0.87689,209.18,True
'2018-01-23T09:47:00',0.87681,0.87681,0.87664,0.87664,215.97,0.87689,0.8769,0.87673,0.87673,199.83,False
'2018-01-23T09:48:00',0.87664,0.87664,0.87655,0.87657,168.94,0.87673,0.87673,0.87662,0.87664,181.53,False
'2018-01-23T09:49:00',0.87657,0.87659,0.87652,0.87658,107.35,0.87665,0.87667,0.8766,0.87666,146.23,True
'2018-01-23T09:50:00',0.87658,0.87664,0.87652,0.87652,153.32,0.87666,0.8767,0.8766,0.8766,115.48,True
'2018-01-23T09:51:00',0.87651,0.87665,0.87649,0.87664,115.81,0.8766,0.87672,0.87657,0.87672,137.94,True
'2018-01-23T09:52:00',0.87665,0.87674,0.87664,0.8767,138.91,0.87673,0.87683,0.87672,0.87677,143.9,True
'2018-01-23T09:53:00',0.8767,0.87682,0.87663,0.8767,193.86,0.87679,0.87691,0.8767,0.87679,234.71,False
'2018-01-23T09:54:00',0.8767,0.87682,0.87663,0.87669,105.74,0.87677,0.87689,0.87671,0.87676,176.89,True
'2018-01-23T09:55:00',0.87669,0.8769,0.87666,0.87681,123.12,0.87677,0.87697,0.87675,0.87689,207.5,False
'2018-01-23T09:56:00',0.87682,0.87689,0.87679,0.87685,113.99,0.87688,0.87697,0.87685,0.87694,160.76,False
'2018-01-23T09:57:00',0.87685,0.87685,0.87665,0.87665,168.47,0.87693,0.87693,0.87672,0.87672,195.64,False
'2018-01-23T09:58:00',0.87665,0.87683,0.87665,0.87683,147.87,0.87673,0.87691,0.87673,0.87691,117.93,True
'2018-01-23T09:59:00',0.87683,0.87711,0.87675,0.87705,172.51,0.87692,0.8772,0.87683,0.87711,190.71,False
'2018-01-23T10:00:00',0.87705,0.87712,0.87699,0.877,190.74,0.87711,0.87718,0.87707,0.87709,264.15,False
'2018-01-23T10:01:00',0.877,0.877,0.8769,0.87697,166.61,0.87709,0.87709,0.87698,0.87705,219.25,False
'2018-01-23T10:02:00',0.87696,0.877,0.87692,0.87692,145.81,0.87705,0.87707,0.877,0.877,178.75,False
'2018-01-23T10:03:00',0.8769,0.877,0.87679,0.87699,170.91,0.87697,0.87707,0.87687,0.87707,182.07,True
'2018-01-23T10:04:00',0.87699,0.87716,0.87691,0.87716,106.1,0.87706,0.87723,0.87698,0.87722,141.98,False
'2018-01-23T10:05:00',0.87715,0.87715,0.8771,0.87712,105.68,0.87722,0.87723,0.87719,0.87721,132.86,True
'2018-01-23T10:06:00',0.87714,0.87724,0.87713,0.8772,88.99,0.87721,0.87731,0.87721,0.8773,128.8,True
'2018-01-23T10:07:00',0.8772,0.87731,0.87718,0.87729,143.58,0.87729,0.87739,0.87723,0.87738,183.0,True
'2018-01-23T10:08:00',0.87729,0.87752,0.87724,0.87744,197.68,0.87737,0.8776,0.87733,0.87753,178.18,True
'2018-01-23T10:09:00',0.87744,0.87752,0.87729,0.87742,236.72,0.87752,0.87761,0.87739,0.87752,228.23,True
'2018-01-23T10:10:00',0.87742,0.87753,0.87742,0.87744,158.21,0.87752,0.87762,0.8775,0.87752,168.66,True
'2018-01-23T10:11:00',0.87745,0.87754,0.87733,0.87744,152.89,0.87753,0.87762,0.87739,0.87752,160.91,False
'2018-01-23T10:12:00',0.87743,0.87751,0.87728,0.87743,225.17,0.87752,0.87758,0.87737,0.87751,148.74,False
'2018-01-23T10:13:00',0.87743,0.87747,0.87739,0.87742,137.95,0.87752,0.87756,0.87747,0.87752,107.04,False
'2018-01-23T10:14:00',0.87743,0.87743,0.87737,0.8774,183.57,0.87752,0.87752,0.87746,0.87747,115.36,True
'2018-01-23T10:15:00',0.8774,0.87752,0.87738,0.87748,176.28,0.87748,0.8776,0.87747,0.87757,157.38,False
'2018-01-23T10:16:00',0.87747,0.87748,0.87728,0.87728,172.94,0.87757,0.87757,0.87737,0.87737,158.79,False
'2018-01-23T10:17:00',0.87727,0.8773,0.87712,0.87713,166.18,0.87737,0.8774,0.87721,0.87723,167.89,False
'2018-01-23T10:18:00',0.87713,0.8772,0.87712,0.8772,108.0,0.87722,0.87727,0.8772,0.87727,116.21,True
'2018-01-23T10:19:00',0.87723,0.87739,0.87721,0.87723,107.67,0.87728,0.87746,0.87728,0.8773,210.37,False
'2018-01-23T10:20:00',0.87723,0.87729,0.87719,0.87728,120.81,0.87731,0.87737,0.87728,0.87736,224.86,True
'2018-01-23T10:21:00',0.87728,0.87735,0.87722,0.87726,157.4,0.87734,0.87742,0.87732,0.87734,191.69,False
'2018-01-23T10:22:00',0.87726,0.87729,0.87702,0.87702,201.61,0.87736,0.87737,0.87709,0.87711,201.79,False
'2018-01-23T10:23:00',0.87702,0.87719,0.87702,0.8771,161.23,0.87709,0.87725,0.87709,0.87717,137.57,False
'2018-01-23T10:24:00',0.87709,0.87712,0.877,0.87708,145.06,0.87717,0.8772,0.87708,0.87716,108.3,False
'2018-01-23T10:25:00',0.87708,0.87708,0.87693,0.87693,159.98,0.87716,0.87716,0.87701,0.87701,126.74,False
'2018-01-23T10:26:00',0.87693,0.87702,0.87693,0.87698,129.29,0.87701,0.87711,0.87701,0.87706,184.27,False
'2018-01-23T10:27:00',0.87698,0.87698,0.87689,0.87692,86.86,0.87708,0.87708,0.87697,0.87702,120.48,True
'2018-01-23T10:28:00',0.87691,0.87704,0.8769,0.87704,91.0,0.87701,0.87712,0.87698,0.87712,181.93,False
'2018-01-23T10:29:00',0.87704,0.87704,0.87689,0.87695,124.3,0.8771,0.8771,0.87699,0.87706,123.93,False
'2018-01-23T10:30:00',0.87695,0.87695,0.87685,0.87692,200.27,0.87705,0.87706,0.87694,0.87701,192.92,True
'2018-01-23T10:31:00',0.87692,0.87698,0.87692,0.87697,82.39,0.87701,0.87707,0.87701,0.87706,118.83,True
'2018-01-23T10:32:00',0.87697,0.87717,0.87697,0.87712,79.9,0.87706,0.87724,0.87706,0.8772,119.32,False
'2018-01-23T10:33:00',0.87711,0.87713,0.87709,0.87713,59.38,0.87719,0.8772,0.87717,0.87719,78.82,True
'2018-01-23T10:34:00',0.87713,0.87719,0.87707,0.87716,99.14,0.87722,0.87726,0.87715,0.87725,137.97,True
'2018-01-23T10:35:00',0.87716,0.87729,0.87712,0.87718,155.7,0.87724,0.87737,0.8772,0.87728,214.9,True
'2018-01-23T10:36:00',0.87718,0.87742,0.87718,0.87733,221.51,0.87727,0.8775,0.87727,0.87742,240.63,False
'2018-01-23T10:37:00',0.87733,0.87733,0.87717,0.8772,138.8,0.87741,0.87741,0.87726,0.87729,180.8,True
'2018-01-23T10:38:00',0.87721,0.87737,0.87717,0.87737,249.04,0.87729,0.87745,0.87725,0.87745,248.21,False
'2018-01-23T10:39:00',0.87736,0.87736,0.87728,0.87731,184.2,0.87745,0.87745,0.87736,0.87739,129.4,True
'2018-01-23T10:40:00',0.87731,0.87738,0.8773,0.87736,146.24,0.87739,0.87747,0.87737,0.87744,131.16,False
'2018-01-23T10:41:00',0.87736,0.87736,0.8773,0.87734,182.25,0.87744,0.87745,0.87737,0.87744,176.28,True
'2018-01-23T10:42:00',0.87737,0.87753,0.87736,0.87752,238.58,0.87744,0.87761,0.87744,0.87759,185.58,False
'2018-01-23T10:43:00',0.87753,0.87753,0.87744,0.87746,176.22,0.87759,0.87761,0.87752,0.87754,133.26,False
'2018-01-23T10:44:00',0.87745,0.87751,0.87741,0.87748,125.67,0.87754,0.87758,0.8775,0.87758,105.53,False
'2018-01-23T10:45:00',0.87748,0.87748,0.87742,0.87747,132.1,0.87756,0.87757,0.87751,0.87757,157.78,True
'2018-01-23T10:46:00',0.87748,0.87752,0.87744,0.87748,114.57,0.87757,0.8776,0.87751,0.87757,128.93,True
'2018-01-23T10:47:00',0.87748,0.87754,0.87739,0.87753,135.98,0.87756,0.8776,0.87749,0.87759,210.31,True
'2018-01-23T10:48:00',0.87753,0.87757,0.87748,0.87751,144.19,0.8776,0.87763,0.87755,0.87761,184.48,True
'2018-01-23T10:49:00',0.87752,0.87771,0.87752,0.87767,175.84,0.87761,0.8778,0.87761,0.87775,180.47,True
'2018-01-23T10:50:00',0.87768,0.87789,0.87767,0.87789,95.14,0.87776,0.87797,0.87776,0.87797,130.15,True
'2018-01-23T10:51:00',0.8779,0.87792,0.87777,0.87778,159.68,0.87798,0.878,0.87785,0.87786,133.97,False
'2018-01-23T10:52:00',0.87777,0.87779,0.87766,0.87766,99.54,0.87784,0.87788,0.87774,0.87775,96.37,False
'2018-01-23T10:53:00',0.87766,0.87769,0.87761,0.87768,125.96,0.87775,0.87776,0.8777,0.87776,80.12,True
'2018-01-23T10:54:00',0.87768,0.87772,0.87759,0.87759,183.19,0.87776,0.87779,0.87766,0.87768,166.14,True
'2018-01-23T10:55:00',0.87759,0.87775,0.87755,0.87772,145.31,0.87768,0.87783,0.87763,0.87781,197.23,True
'2018-01-23T10:56:00',0.87772,0.87779,0.87768,0.87772,98.29,0.87779,0.87786,0.87777,0.8778,167.12,True
'2018-01-23T10:57:00',0.87772,0.87783,0.87772,0.8778,119.0,0.8778,0.87792,0.8778,0.87788,121.22,True
'2018-01-23T10:58:00',0.87778,0.87784,0.87772,0.87772,96.24,0.87786,0.87792,0.87779,0.8778,139.06,False
'2018-01-23T10:59:00',0.87772,0.87773,0.87738,0.87738,206.99,0.8778,0.87781,0.87749,0.87751,217.03,True
'2018-01-23T11:00:00',0.87742,0.87783,0.87741,0.87771,337.01,0.8775,0.87794,0.8775,0.87779,333.4,True
'2018-01-23T11:01:00',0.87771,0.87795,0.87771,0.8779,159.99,0.87779,0.87805,0.87779,0.87799,172.84,False
'2018-01-23T11:02:00',0.8779,0.87795,0.87785,0.87787,148.98,0.87798,0.87804,0.87794,0.87795,182.46,True
'2018-01-23T11:03:00',0.87789,0.87803,0.87785,0.87803,117.55,0.87796,0.8781,0.87794,0.8781,194.73,True
'2018-01-23T11:04:00',0.87804,0.87813,0.87802,0.87809,169.05,0.8781,0.87821,0.8781,0.87818,257.08,True
'2018-01-23T11:05:00',0.87809,0.87817,0.878,0.87806,153.56,0.87818,0.87822,0.87808,0.87815,166.35,True
'2018-01-23T11:06:00',0.87807,0.87821,0.87805,0.8781,181.96,0.87815,0.87831,0.87813,0.87818,176.81,True
'2018-01-23T11:07:00',0.87809,0.87822,0.878,0.87807,173.83,0.87818,0.8783,0.87808,0.87814,162.57,False
'2018-01-23T11:08:00',0.87806,0.87807,0.87793,0.87794,170.05,0.87813,0.87814,0.87802,0.87803,152.85,False
'2018-01-23T11:09:00',0.87793,0.87794,0.87784,0.87791,168.68,0.87802,0.87803,0.87792,0.87799,175.5,False
'2018-01-23T11:10:00',0.87791,0.87791,0.87781,0.87783,167.37,0.878,0.878,0.8779,0.87791,160.28,True
'2018-01-23T11:11:00',0.87783,0.87802,0.87782,0.878,168.67,0.87791,0.87809,0.87788,0.87809,135.22,True
'2018-01-23T11:12:00',0.878,0.87814,0.87792,0.87814,204.23,0.87808,0.87823,0.87801,0.87823,193.61,True
'2018-01-23T11:13:00',0.87814,0.87826,0.8781,0.87826,223.18,0.87823,0.87834,0.87819,0.87834,239.12,True
'2018-01-23T11:14:00',0.87829,0.87841,0.87828,0.8784,156.15,0.87835,0.8785,0.87835,0.87849,174.96,True
'2018-01-23T11:15:00',0.87838,0.87846,0.87833,0.87846,166.96,0.87847,0.87854,0.8784,0.87854,239.27,True
'2018-01-23T11:16:00',0.87846,0.87848,0.87817,0.87821,168.81,0.87853,0.87855,0.87826,0.87828,166.44,False
'2018-01-23T11:17:00',0.8782,0.87837,0.87818,0.87835,214.98,0.87828,0.87845,0.87826,0.87844,205.39,True
'2018-01-23T11:18:00',0.87834,0.87841,0.87833,0.87839,156.07,0.87843,0.8785,0.87842,0.87848,142.7,False
'2018-01-23T11:19:00',0.87838,0.8784,0.87813,0.8783,181.48,0.87847,0.87849,0.87822,0.87839,144.46,False
'2018-01-23T11:20:00',0.87829,0.87837,0.87817,0.87835,177.98,0.87838,0.87845,0.87825,0.87842,146.77,True
'2018-01-23T11:21:00',0.87835,0.87842,0.87818,0.8782,202.93,0.87842,0.8785,0.87827,0.87828,197.49,True
'2018-01-23T11:22:00',0.87819,0.8785,0.87819,0.8785,153.12,0.87829,0.87856,0.87828,0.87854,227.98,False
'2018-01-23T11:23:00',0.87849,0.87849,0.87819,0.87824,119.72,0.87856,0.87856,0.87827,0.87831,141.91,False
'2018-01-23T11:24:00',0.87822,0.87822,0.87808,0.8781,125.62,0.87828,0.87831,0.87817,0.87819,124.59,False
'2018-01-23T11:25:00',0.8781,0.87822,0.87809,0.87817,135.68,0.87819,0.8783,0.87816,0.87825,161.17,False
'2018-01-23T11:26:00',0.87817,0.87822,0.87812,0.8782,160.87,0.87826,0.87829,0.87819,0.87828,144.85,True
'2018-01-23T11:27:00',0.87821,0.87837,0.87817,0.87836,153.93,0.8783,0.87846,0.87824,0.87845,127.78,True
'2018-01-23T11:28:00',0.87837,0.87846,0.87834,0.87841,150.08,0.87845,0.87855,0.87843,0.87849,106.04,True
'2018-01-23T11:29:00',0.87841,0.87849,0.87836,0.8784,186.7,0.87848,0.87855,0.87843,0.87848,189.09,True
'2018-01-23T11:30:00',0.8784,0.87859,0.8784,0.87845,143.94,0.87849,0.87867,0.87849,0.87852,222.11,False
'2018-01-23T11:31:00',0.87841,0.87846,0.87839,0.87843,114.76,0.87849,0.87856,0.87847,0.87853,164.07,True
'2018-01-23T11:32:00',0.87843,0.87863,0.87843,0.87857,135.91,0.87853,0.87871,0.87853,0.87865,227.99,False
'2018-01-23T11:33:00',0.87858,0.8786,0.87847,0.87853,232.31,0.87867,0.87867,0.87855,0.87862,232.49,False
'2018-01-23T11:34:00',0.87853,0.87854,0.87818,0.87819,247.59,0.87861,0.87862,0.87826,0.87829,282.52,False
'2018-01-23T11:35:00',0.8782,0.87827,0.87817,0.87817,158.54,0.87828,0.87834,0.87824,0.87825,201.01,False
'2018-01-23T11:36:00',0.87816,0.87819,0.87814,0.87814,92.23,0.87825,0.87827,0.87821,0.87823,135.58,True
'2018-01-23T11:37:00',0.87814,0.87822,0.87813,0.87819,81.57,0.87822,0.87831,0.87822,0.87829,121.07,True
'2018-01-23T11:38:00',0.8782,0.87824,0.87818,0.87823,90.95,0.87829,0.87832,0.87826,0.87828,194.13,True
'2018-01-23T11:39:00',0.87823,0.87825,0.87817,0.87817,68.14,0.87828,0.87831,0.87823,0.87823,113.79,False
'2018-01-23T11:40:00',0.87818,0.8782,0.87816,0.8782,63.45,0.87823,0.87828,0.87821,0.87828,83.06,True
'2018-01-23T11:41:00',0.87819,0.87821,0.87797,0.87801,187.12,0.87828,0.87828,0.87801,0.87806,85.94,False
'2018-01-23T11:42:00',0.87802,0.87804,0.87794,0.87802,197.43,0.87806,0.87811,0.87799,0.87809,149.07,False
'2018-01-23T11:43:00',0.87801,0.87803,0.87791,0.87793,109.58,0.87809,0.87811,0.87798,0.878,104.08,False
'2018-01-23T11:44:00',0.87792,0.878,0.87791,0.87792,179.37,0.878,0.87806,0.87796,0.87801,152.11,False
'2018-01-23T11:45:00',0.87793,0.87794,0.87782,0.87785,170.68,0.878,0.87802,0.8779,0.87793,123.96,False
'2018-01-23T11:46:00',0.87783,0.87788,0.87783,0.87784,105.56,0.87792,0.87796,0.8779,0.87792,83.65,False
'2018-01-23T11:47:00',0.87784,0.87787,0.87783,0.87786,92.49,0.87793,0.87795,0.8779,0.87794,110.42,True
'2018-01-23T11:48:00',0.87786,0.87796,0.87786,0.87795,48.9,0.87794,0.87804,0.87794,0.87804,45.78,True
'2018-01-23T11:49:00',0.87796,0.87799,0.87796,0.87799,40.93,0.87804,0.87807,0.87803,0.87806,43.44,False
'2018-01-23T11:50:00',0.87798,0.87798,0.87786,0.87786,87.63,0.87806,0.87806,0.87795,0.87795,83.29,False
'2018-01-23T11:51:00',0.87786,0.87787,0.87762,0.87762,201.26,0.87795,0.87797,0.87771,0.87771,146.2,False
'2018-01-23T11:52:00',0.87765,0.87778,0.8776,0.87769,198.22,0.87772,0.87786,0.87769,0.87777,126.81,False
'2018-01-23T11:53:00',0.8777,0.8777,0.87758,0.87763,171.89,0.87777,0.87777,0.87765,0.87772,158.03,False
'2018-01-23T11:54:00',0.87763,0.87767,0.87752,0.87754,101.55,0.87772,0.87776,0.87762,0.87763,120.13,True
'2018-01-23T11:55:00',0.87755,0.87771,0.87754,0.87771,133.08,0.87763,0.87778,0.87762,0.87778,139.5,True
'2018-01-23T11:56:00',0.87771,0.87779,0.87768,0.87776,101.95,0.87778,0.87787,0.87777,0.87783,109.83,False
'2018-01-23T11:57:00',0.87775,0.87778,0.8777,0.87775,156.11,0.87784,0.87785,0.87779,0.87783,154.25,False
'2018-01-23T11:58:00',0.87775,0.87775,0.87762,0.87762,188.4,0.87784,0.87784,0.87768,0.8777,128.15,False
'2018-01-23T11:59:00',0.87763,0.87772,0.87763,0.87772,147.5,0.87771,0.87781,0.8777,0.87781,102.02,True
'2018-01-23T12:00:00',0.87773,0.87781,0.87773,0.87779,154.47,0.87782,0.87789,0.87781,0.87787,131.4,False
'2018-01-23T12:01:00',0.87779,0.87779,0.87775,0.87777,138.43,0.87787,0.87787,0.87782,0.87786,117.54,True
'2018-01-23T12:02:00',0.87777,0.87783,0.87771,0.87773,153.7,0.87785,0.87789,0.87779,0.8778,150.77,False
'2018-01-23T12:03:00',0.87774,0.87779,0.87771,0.87776,118.98,0.8778,0.87785,0.87779,0.87784,125.74,True
'2018-01-23T12:04:00',0.87778,0.87793,0.87776,0.8779,264.64,0.87786,0.87801,0.87785,0.87798,157.07,True
'2018-01-23T12:05:00',0.87791,0.87796,0.87784,0.87795,129.55,0.87799,0.87803,0.87792,0.87803,105.0,True
'2018-01-23T12:06:00',0.87794,0.87818,0.87794,0.87806,167.4,0.87802,0.87827,0.87801,0.87815,201.67,False
'2018-01-23T12:07:00',0.87807,0.87817,0.87797,0.87802,203.78,0.87814,0.87824,0.87806,0.87809,258.52,False
'2018-01-23T12:08:00',0.87802,0.87804,0.87789,0.87794,210.63,0.8781,0.87813,0.87798,0.87803,198.65,True
'2018-01-23T12:09:00',0.87794,0.87805,0.87788,0.87801,218.61,0.87803,0.87814,0.87797,0.8781,156.23,True
'2018-01-23T12:10:00',0.87799,0.87822,0.87799,0.87822,135.18,0.87805,0.87829,0.87805,0.87829,125.95,True
'2018-01-23T12:11:00',0.87822,0.87831,0.8782,0.87826,127.41,0.8783,0.87839,0.87826,0.87834,158.26,True
'2018-01-23T12:12:00',0.87826,0.87849,0.87826,0.87844,336.51,0.87834,0.87856,0.87834,0.87852,277.45,False
'2018-01-23T12:13:00',0.87844,0.87844,0.87834,0.87842,120.71,0.87851,0.87851,0.87841,0.8785,143.63,False
'2018-01-23T12:14:00',0.87842,0.87842,0.87833,0.87834,247.84,0.8785,0.8785,0.87841,0.87841,213.23,False
'2018-01-23T12:15:00',0.87833,0.87833,0.87815,0.87832,224.43,0.87841,0.87841,0.87824,0.87839,241.17,True
'2018-01-23T12:16:00',0.87833,0.87836,0.87826,0.87828,168.18,0.8784,0.87844,0.87832,0.87835,151.65,True
'2018-01-23T12:17:00',0.87828,0.87848,0.87826,0.87845,214.99,0.87834,0.87854,0.87833,0.87852,234.15,False
'2018-01-23T12:18:00',0.87844,0.87847,0.87827,0.87829,182.78,0.87851,0.87855,0.87835,0.87837,216.9,False
'2018-01-23T12:19:00',0.87829,0.8783,0.8782,0.87827,224.69,0.87837,0.87838,0.87829,0.87836,208.21,False
'2018-01-23T12:20:00',0.87826,0.87829,0.87813,0.87813,121.24,0.87834,0.87837,0.87822,0.87823,151.88,False
'2018-01-23T12:21:00',0.87813,0.87816,0.87802,0.87816,162.32,0.87823,0.87823,0.87811,0.87823,163.59,True
'2018-01-23T12:22:00',0.87815,0.87817,0.87803,0.87805,201.46,0.87823,0.87825,0.87811,0.87814,207.47,True
'2018-01-23T12:23:00',0.87805,0.87832,0.87805,0.87829,112.19,0.87815,0.87836,0.87813,0.87836,172.14,False
'2018-01-23T12:24:00',0.87829,0.87829,0.87799,0.87801,146.07,0.87834,0.87834,0.87808,0.8781,161.81,False
'2018-01-23T12:25:00',0.87801,0.87808,0.87798,0.87802,204.07,0.87809,0.87815,0.87806,0.87812,189.29,False
'2018-01-23T12:26:00',0.87802,0.87803,0.87796,0.87797,176.17,0.87811,0.87812,0.87805,0.87807,147.61,False
'2018-01-23T12:27:00',0.87798,0.87798,0.87788,0.87793,171.61,0.87807,0.87807,0.87795,0.87802,157.0,True
'2018-01-23T12:28:00',0.87793,0.87804,0.87792,0.87799,220.03,0.87802,0.8781,0.87801,0.87806,146.94,True
'2018-01-23T12:29:00',0.87799,0.8781,0.87795,0.87808,157.77,0.87807,0.87818,0.87801,0.87817,157.9,True
'2018-01-23T12:30:00',0.87808,0.87811,0.87806,0.87808,151.5,0.87816,0.87818,0.87813,0.87816,128.21,False
'2018-01-23T12:31:00',0.87808,0.87809,0.878,0.878,83.68,0.87817,0.87817,0.87807,0.87808,92.93,True
'2018-01-23T12:32:00',0.87801,0.87816,0.87797,0.878,254.7,0.87808,0.87823,0.87805,0.87807,219.38,False
'2018-01-23T12:33:00',0.87798,0.8781,0.87796,0.87804,155.14,0.87807,0.87818,0.87804,0.87813,133.01,False
'2018-01-23T12:34:00',0.87804,0.87809,0.87798,0.87809,128.9,0.87811,0.87817,0.87807,0.87817,102.2,True
'2018-01-23T12:35:00',0.87808,0.87816,0.87795,0.87795,193.28,0.87817,0.87823,0.87804,0.87805,161.53,False
'2018-01-23T12:36:00',0.87795,0.87807,0.87795,0.87806,218.8,0.87805,0.87815,0.87804,0.87815,199.74,True
'2018-01-23T12:37:00',0.87806,0.87819,0.87795,0.87817,162.47,0.87815,0.87827,0.87803,0.87824,212.18,True
'2018-01-23T12:38:00',0.87816,0.87823,0.87813,0.87814,151.45,0.87824,0.87832,0.8782,0.87821,202.99,False
'2018-01-23T12:39:00',0.87814,0.87817,0.8781,0.87812,119.75,0.87822,0.87824,0.87818,0.87819,117.28,False
'2018-01-23T12:40:00',0.87812,0.87812,0.87797,0.87801,167.3,0.87821,0.87821,0.87805,0.87809,169.49,False
'2018-01-23T12:41:00',0.87802,0.8781,0.878,0.8781,101.86,0.87809,0.87818,0.87808,0.87818,122.73,True
'2018-01-23T12:42:00',0.87811,0.87824,0.87811,0.87821,68.22,0.87818,0.87831,0.87818,0.87829,104.81,False
'2018-01-23T12:43:00',0.87821,0.87823,0.87819,0.87821,32.62,0.87829,0.8783,0.87827,0.8783,63.61,True
'2018-01-23T12:44:00',0.87822,0.87825,0.8782,0.87823,87.05,0.8783,0.87831,0.87828,0.87831,111.88,True
'2018-01-23T12:45:00',0.87824,0.87836,0.8782,0.87833,92.97,0.87831,0.87842,0.87826,0.87841,99.55,False
'2018-01-23T12:46:00',0.87833,0.87835,0.87828,0.87832,112.7,0.87841,0.87842,0.87837,0.87839,119.09,True
'2018-01-23T12:47:00',0.87832,0.87841,0.87831,0.8784,183.87,0.87838,0.8785,0.87838,0.87848,132.81,True
'2018-01-23T12:48:00',0.87839,0.87843,0.87838,0.87843,108.81,0.87847,0.87851,0.87845,0.87851,104.52,True
'2018-01-23T12:49:00',0.87842,0.87844,0.8783,0.8783,105.36,0.8785,0.87851,0.87839,0.87839,116.03,False
'2018-01-23T12:50:00',0.8783,0.8783,0.87809,0.87809,187.81,0.87839,0.87839,0.87817,0.87817,131.51,False
'2018-01-23T12:51:00',0.87809,0.87818,0.87809,0.87815,130.14,0.87818,0.87828,0.87817,0.87823,88.43,True
'2018-01-23T12:52:00',0.87815,0.87823,0.87813,0.87823,173.53,0.87822,0.87832,0.87821,0.8783,159.4,True
'2018-01-23T12:53:00',0.87822,0.87827,0.87819,0.87825,131.41,0.8783,0.87835,0.87826,0.87832,111.79,False
'2018-01-23T12:54:00',0.87823,0.87823,0.87813,0.87823,139.19,0.87832,0.87832,0.87821,0.8783,134.38,True
'2018-01-23T12:55:00',0.87823,0.87832,0.8782,0.87824,92.07,0.87829,0.8784,0.87827,0.87833,150.29,True
'2018-01-23T12:56:00',0.87824,0.87833,0.87824,0.87827,135.35,0.87833,0.87841,0.87833,0.87833,190.35,True
'2018-01-23T12:57:00',0.87827,0.87839,0.87824,0.87827,125.93,0.87834,0.87845,0.87831,0.87834,143.05,True
'2018-01-23T12:58:00',0.8783,0.87847,0.87828,0.87847,184.9,0.87834,0.87856,0.87834,0.87855,161.71,True
'2018-01-23T12:59:00',0.87847,0.87849,0.87825,0.87825,244.61,0.87855,0.87857,0.87833,0.87834,261.49,False
'2018-01-23T13:00:00',0.87825,0.87833,0.87818,0.87818,242.09,0.87834,0.8784,0.87827,0.87827,170.39,False
'2018-01-23T13:01:00',0.8782,0.87822,0.87815,0.87821,238.37,0.87827,0.8783,0.87821,0.87829,175.14,True
'2018-01-23T13:02:00',0.87821,0.87853,0.8782,0.87853,214.57,0.87828,0.87861,0.87827,0.87861,160.07,True
'2018-01-23T13:03:00',0.87854,0.87855,0.8785,0.87853,163.35,0.87861,0.87863,0.87858,0.87861,121.05,True
'2018-01-23T13:04:00',0.87854,0.87899,0.8785,0.87883,204.88,0.87862,0.87908,0.87857,0.87892,228.79,False
'2018-01-23T13:05:00',0.87883,0.87883,0.87852,0.87855,211.73,0.87891,0.87891,0.87859,0.87863,243.49,False
'2018-01-23T13:06:00',0.87855,0.87866,0.8785,0.8785,193.51,0.87863,0.87873,0.87858,0.87859,222.91,True
'2018-01-23T13:07:00',0.8785,0.8788,0.87849,0.87866,159.81,0.87858,0.87888,0.87857,0.87873,216.37,False
'2018-01-23T13:08:00',0.87866,0.87878,0.87859,0.87859,191.84,0.87874,0.87886,0.87867,0.87868,148.2,False
'2018-01-23T13:09:00',0.87859,0.8786,0.87856,0.87859,88.88,0.87868,0.87868,0.87863,0.87865,99.03,True
'2018-01-23T13:10:00',0.8786,0.87878,0.8786,0.8787,207.61,0.87866,0.87884,0.87866,0.87879,147.28,False
'2018-01-23T13:11:00',0.8787,0.87874,0.87866,0.87866,131.57,0.87879,0.87881,0.87872,0.87872,111.05,False
'2018-01-23T13:12:00',0.87867,0.87867,0.87858,0.87867,112.45,0.87872,0.87876,0.87866,0.87876,99.26,True
'2018-01-23T13:13:00',0.87867,0.87885,0.87865,0.87883,106.54,0.87875,0.87893,0.87873,0.8789,156.26,True
'2018-01-23T13:14:00',0.87883,0.87895,0.87883,0.87894,178.98,0.87891,0.87902,0.87891,0.87902,120.81,True
'2018-01-23T13:15:00',0.87894,0.87927,0.87893,0.87927,226.29,0.87902,0.87934,0.87902,0.87934,240.11,True
'2018-01-23T13:16:00',0.87928,0.87929,0.87898,0.87898,152.74,0.87935,0.87935,0.87905,0.87906,211.97,False
'2018-01-23T13:17:00',0.87898,0.87913,0.87898,0.87899,159.46,0.87907,0.87922,0.87906,0.87906,158.87,False
'2018-01-23T13:18:00',0.87899,0.87905,0.87898,0.87901,154.31,0.87906,0.87912,0.87905,0.87907,131.1,False
'2018-01-23T13:19:00',0.879,0.879,0.87876,0.8788,182.55,0.87907,0.87907,0.87883,0.87885,170.86,False
'2018-01-23T13:20:00',0.8788,0.87891,0.87875,0.87889,186.07,0.87887,0.87898,0.87883,0.87896,161.69,True
'2018-01-23T13:21:00',0.87887,0.87898,0.8788,0.87881,182.15,0.87895,0.87904,0.87887,0.8789,175.24,True
'2018-01-23T13:22:00',0.87882,0.87908,0.87881,0.87908,156.22,0.87889,0.87916,0.87888,0.87915,160.19,True
'2018-01-23T13:23:00',0.87908,0.87909,0.87898,0.87907,157.62,0.87915,0.87916,0.87904,0.87912,169.33,False
'2018-01-23T13:24:00',0.87906,0.87908,0.87872,0.87888,169.88,0.87914,0.87914,0.87878,0.87896,166.16,True
'2018-01-23T13:25:00',0.87888,0.87915,0.87888,0.8791,199.11,0.87896,0.87923,0.87896,0.87918,224.02,True
'2018-01-23T13:26:00',0.8791,0.8793,0.87909,0.87928,173.77,0.87918,0.87937,0.87916,0.87937,133.74,False
'2018-01-23T13:27:00',0.87927,0.87927,0.87892,0.87893,158.99,0.87935,0.87935,0.87899,0.879,163.27,False
'2018-01-23T13:28:00',0.87893,0.87914,0.87887,0.87911,136.12,0.87901,0.8792,0.87895,0.8792,170.08,True
'2018-01-23T13:29:00',0.87911,0.87931,0.87894,0.87931,168.21,0.87917,0.87937,0.87902,0.87936,182.43,True
'2018-01-23T13:30:00',0.87932,0.87932,0.87917,0.87923,119.62,0.87936,0.87936,0.87922,0.87929,122.68,False
'2018-01-23T13:31:00',0.87923,0.87923,0.87893,0.87906,100.91,0.87928,0.87928,0.87901,0.87913,110.19,True
'2018-01-23T13:32:00',0.87907,0.87937,0.87905,0.87936,199.55,0.87912,0.87943,0.8791,0.87943,156.32,False
'2018-01-23T13:33:00',0.87937,0.87937,0.87904,0.87912,219.23,0.87941,0.87942,0.87911,0.87919,118.38,True
'2018-01-23T13:34:00',0.87913,0.87951,0.87913,0.87918,317.42,0.8792,0.87958,0.8792,0.87925,371.67,False
'2018-01-23T13:35:00',0.87917,0.87948,0.87911,0.87944,183.51,0.87923,0.87955,0.87919,0.87951,193.26,False
'2018-01-23T13:36:00',0.87944,0.87948,0.87917,0.87922,183.44,0.87952,0.87954,0.87924,0.87929,228.49,False
'2018-01-23T13:37:00',0.8792,0.87934,0.87917,0.87929,216.12,0.87928,0.87943,0.87924,0.87938,192.48,True
'2018-01-23T13:38:00',0.8793,0.87937,0.87927,0.87937,143.39,0.87939,0.87945,0.87935,0.87945,122.27,True
'2018-01-23T13:39:00',0.87937,0.87955,0.87937,0.87955,161.95,0.87945,0.87961,0.87945,0.87961,173.54,True
'2018-01-23T13:40:00',0.87955,0.87956,0.87939,0.87939,138.12,0.87962,0.87962,0.87945,0.87946,150.11,False
'2018-01-23T13:41:00',0.87939,0.87939,0.8792,0.87924,284.05,0.87946,0.87947,0.8793,0.87932,235.92,False
'2018-01-23T13:42:00',0.87925,0.87931,0.87916,0.8793,234.54,0.87934,0.87939,0.87925,0.87939,160.41,True
'2018-01-23T13:43:00',0.87931,0.87936,0.87912,0.87912,249.45,0.87939,0.87944,0.87918,0.87918,212.9,False
'2018-01-23T13:44:00',0.87911,0.87911,0.87888,0.87893,253.53,0.87917,0.87917,0.87894,0.87902,253.94,False
'2018-01-23T13:45:00',0.87894,0.87899,0.87861,0.87864,256.12,0.87903,0.87905,0.8787,0.87872,252.63,False
'2018-01-23T13:46:00',0.87864,0.87884,0.8786,0.87881,173.45,0.87871,0.87892,0.87867,0.87886,228.85,True
'2018-01-23T13:47:00',0.8788,0.87885,0.87867,0.87879,195.59,0.87886,0.87893,0.87873,0.87887,190.9,False
'2018-01-23T13:48:00',0.87879,0.87881,0.87859,0.87859,161.75,0.87886,0.87889,0.87867,0.87867,194.58,False
'2018-01-23T13:49:00',0.87859,0.8786,0.87847,0.8785,224.83,0.87868,0.87868,0.87855,0.8786,178.86,False
'2018-01-23T13:50:00',0.8785,0.87857,0.87839,0.87841,221.84,0.8786,0.87865,0.87848,0.87852,220.2,False
'2018-01-23T13:51:00',0.87842,0.87848,0.87841,0.87848,192.95,0.87851,0.87858,0.8785,0.87857,177.76,True
'2018-01-23T13:52:00',0.87847,0.87856,0.87845,0.87848,203.8,0.87857,0.87865,0.87854,0.87856,242.43,False
'2018-01-23T13:53:00',0.87847,0.87851,0.87825,0.87835,231.72,0.87855,0.87859,0.87834,0.87843,170.84,False
'2018-01-23T13:54:00',0.87835,0.87835,0.87816,0.87816,165.78,0.87845,0.87845,0.87824,0.87824,205.27,False
'2018-01-23T13:55:00',0.87816,0.87822,0.87809,0.87813,195.66,0.87825,0.87831,0.87817,0.8782,189.64,False
'2018-01-23T13:56:00',0.87813,0.87814,0.87802,0.87802,124.48,0.87821,0.87823,0.87809,0.8781,155.03,True
'2018-01-23T13:57:00',0.87802,0.87825,0.87802,0.87814,247.23,0.8781,0.87832,0.8781,0.87822,233.9,False
'2018-01-23T13:58:00',0.87814,0.87817,0.87803,0.87803,188.55,0.87822,0.87827,0.87812,0.87812,196.4,False
'2018-01-23T13:59:00',0.87803,0.87805,0.87796,0.87797,211.19,0.87812,0.87814,0.87804,0.87804,168.17,False
'2018-01-23T14:00:00',0.87798,0.87802,0.87781,0.87784,266.42,0.87805,0.87809,0.87789,0.87794,227.08,True
'2018-01-23T14:01:00',0.87783,0.87803,0.87783,0.87803,250.92,0.87791,0.87811,0.87791,0.87811,224.5,True
'2018-01-23T14:02:00',0.87803,0.87814,0.87802,0.87804,205.34,0.87811,0.87822,0.87811,0.87813,199.48,True
'2018-01-23T14:03:00',0.87805,0.87818,0.87804,0.87816,144.24,0.87814,0.87825,0.87811,0.87823,108.02,True
'2018-01-23T14:04:00',0.87816,0.87819,0.87811,0.87813,158.53,0.87822,0.87826,0.8782,0.87821,189.98,False
'2018-01-23T14:05:00',0.87813,0.87814,0.87802,0.87804,153.95,0.87821,0.87823,0.8781,0.87813,175.44,False
'2018-01-23T14:06:00',0.87804,0.87809,0.87804,0.87807,117.4,0.87811,0.87816,0.87811,0.87815,104.39,True
'2018-01-23T14:07:00',0.87806,0.87811,0.87789,0.87797,152.42,0.87814,0.87818,0.87798,0.87806,159.14,False
'2018-01-23T14:08:00',0.87799,0.87805,0.87793,0.87805,124.59,0.87807,0.87814,0.87801,0.87814,152.17,True
'2018-01-23T14:09:00',0.87805,0.87811,0.87793,0.87795,158.88,0.87814,0.87818,0.87801,0.87802,178.59,False
'2018-01-23T14:10:00',0.87795,0.87807,0.87794,0.87807,120.82,0.87803,0.87815,0.87802,0.87815,160.38,True
'2018-01-23T14:11:00',0.87807,0.87817,0.87804,0.87817,185.31,0.87815,0.87824,0.87811,0.87823,170.06,True
'2018-01-23T14:12:00',0.87816,0.87826,0.87815,0.87826,111.31,0.87824,0.87834,0.87823,0.87834,134.62,True
'2018-01-23T14:13:00',0.87826,0.8783,0.87814,0.87815,111.13,0.87834,0.87839,0.87822,0.87822,170.92,True
'2018-01-23T14:14:00',0.87812,0.87833,0.8781,0.87833,76.72,0.87819,0.8784,0.87817,0.8784,121.64,True
'2018-01-23T14:15:00',0.87832,0.87834,0.87822,0.87822,154.2,0.8784,0.87842,0.87831,0.87831,112.99,True
'2018-01-23T14:16:00',0.87823,0.87852,0.87823,0.87852,150.22,0.87832,0.8786,0.87832,0.8786,136.48,True
'2018-01-23T14:17:00',0.87852,0.87853,0.87843,0.87851,155.26,0.87861,0.87861,0.87851,0.87859,178.66,True
'2018-01-23T14:18:00',0.87852,0.87857,0.8785,0.87852,155.02,0.87859,0.87864,0.87858,0.8786,150.68,False
'2018-01-23T14:19:00',0.87852,0.87852,0.87832,0.87833,153.84,0.8786,0.87861,0.87841,0.87843,212.5,False
'2018-01-23T14:20:00',0.87837,0.87838,0.87825,0.8783,204.4,0.87846,0.87848,0.87835,0.87839,234.43,True
'2018-01-23T14:21:00',0.87831,0.87841,0.87828,0.87828,222.85,0.8784,0.87849,0.87833,0.87838,226.61,False
'2018-01-23T14:22:00',0.87829,0.87829,0.87821,0.87823,177.37,0.87838,0.87838,0.87828,0.87831,145.53,True
'2018-01-23T14:23:00',0.87823,0.8783,0.87822,0.87829,132.99,0.87832,0.87837,0.8783,0.87837,131.15,True
'2018-01-23T14:24:00',0.87829,0.87838,0.87827,0.87832,195.89,0.87837,0.87847,0.87836,0.87839,201.47,False
'2018-01-23T14:25:00',0.8783,0.87837,0.87825,0.87837,133.62,0.87838,0.87845,0.87831,0.87844,186.46,True
'2018-01-23T14:26:00',0.87837,0.87838,0.87833,0.87836,92.09,0.87844,0.87845,0.8784,0.87845,104.52,True
'2018-01-23T14:27:00',0.87836,0.87851,0.87835,0.87847,148.41,0.87844,0.87858,0.87842,0.87855,179.61,False
'2018-01-23T14:28:00',0.87847,0.87848,0.8782,0.87823,196.46,0.87854,0.87854,0.87828,0.87832,177.29,False
'2018-01-23T14:29:00',0.87823,0.87837,0.87823,0.87837,99.62,0.87832,0.87844,0.87832,0.87844,135.06,True
'2018-01-23T14:30:00',0.87836,0.87843,0.87832,0.87834,143.21,0.87845,0.87851,0.87841,0.87843,230.63,False
'2018-01-23T14:31:00',0.87834,0.87841,0.87834,0.87837,122.6,0.87843,0.87849,0.87841,0.87845,88.14,False
'2018-01-23T14:32:00',0.87838,0.87839,0.87798,0.87802,246.43,0.87845,0.87847,0.87805,0.87807,192.88,False
'2018-01-23T14:33:00',0.87801,0.87818,0.87798,0.87815,182.38,0.8781,0.87827,0.87806,0.87823,196.44,True
'2018-01-23T14:34:00',0.87815,0.8782,0.87808,0.87808,187.44,0.87824,0.87827,0.87815,0.87815,141.59,False
'2018-01-23T14:35:00',0.87808,0.87809,0.87798,0.87804,183.8,0.87817,0.87817,0.87805,0.87812,152.52,False
'2018-01-23T14:36:00',0.87803,0.87805,0.87797,0.87798,169.26,0.87812,0.87814,0.87804,0.87806,197.92,True
'2018-01-23T14:37:00',0.87799,0.87808,0.87799,0.87803,171.73,0.87807,0.87817,0.87807,0.87812,203.85,False
'2018-01-23T14:38:00',0.87803,0.87806,0.87797,0.87805,156.66,0.87812,0.87815,0.87806,0.87813,168.44,True
'2018-01-23T14:39:00',0.87805,0.87814,0.87799,0.87814,186.8,0.87813,0.87819,0.87808,0.87818,156.62,True
'2018-01-23T14:40:00',0.87816,0.87826,0.87811,0.87826,207.81,0.87819,0.87835,0.87818,0.87835,192.15,True
'2018-01-23T14:41:00',0.87826,0.87828,0.87801,0.87801,135.97,0.87835,0.87837,0.87809,0.87809,164.43,False
'2018-01-23T14:42:00',0.87802,0.87819,0.87799,0.87814,127.71,0.8781,0.87826,0.87807,0.87822,224.66,False
'2018-01-23T14:43:00',0.87815,0.87817,0.87804,0.87804,121.94,0.87824,0.87826,0.87811,0.87812,185.42,False
'2018-01-23T14:44:00',0.87804,0.87814,0.87802,0.87813,109.85,0.87811,0.87822,0.8781,0.87821,224.44,True
'2018-01-23T14:45:00',0.87815,0.87831,0.8781,0.87831,202.24,0.87821,0.87839,0.87816,0.87838,254.29,True
'2018-01-23T14:46:00',0.87831,0.87836,0.87824,0.87834,187.68,0.87839,0.87843,0.87832,0.87842,191.91,True
'2018-01-23T14:47:00',0.87835,0.87837,0.87824,0.87831,200.82,0.87842,0.87845,0.87832,0.8784,193.8,False
'2018-01-23T14:48:00',0.87831,0.87833,0.8782,0.87821,163.63,0.8784,0.8784,0.87827,0.87829,127.47,False
'2018-01-23T14:49:00',0.87822,0.87826,0.87814,0.87814,134.82,0.8783,0.87835,0.87822,0.87823,155.27,False
'2018-01-23T14:50:00',0.87814,0.87826,0.87809,0.87825,127.29,0.87822,0.87834,0.87817,0.87834,213.1,True
'2018-01-23T14:51:00',0.87825,0.87837,0.87819,0.87836,147.38,0.87834,0.87844,0.87827,0.87843,207.37,True
'2018-01-23T14:52:00',0.87834,0.87845,0.87834,0.87845,143.29,0.87843,0.87853,0.87842,0.87853,259.64,True
'2018-01-23T14:53:00',0.87845,0.87864,0.87845,0.87858,106.2,0.87852,0.8787,0.87852,0.87866,176.11,False
'2018-01-23T14:54:00',0.87859,0.87861,0.87844,0.87845,106.5,0.87866,0.87867,0.87852,0.87854,148.34,False
'2018-01-23T14:55:00',0.87846,0.87858,0.87841,0.87853,217.63,0.87854,0.87866,0.87849,0.87862,167.28,False
'2018-01-23T14:56:00',0.87855,0.87856,0.87849,0.87853,121.29,0.87862,0.87862,0.87855,0.87861,120.61,False
'2018-01-23T14:57:00',0.87853,0.87854,0.87844,0.87847,131.98,0.87862,0.87862,0.87852,0.87855,98.61,False
'2018-01-23T14:58:00',0.87847,0.8785,0.87833,0.87835,200.2,0.87856,0.87858,0.87842,0.87844,179.51,False
'2018-01-23T14:59:00',0.87836,0.87843,0.87831,0.87833,104.04,0.87845,0.87852,0.87839,0.8784,191.69,False
'2018-01-23T15:00:00',0.87833,0.87834,0.87817,0.8782,167.26,0.87841,0.87843,0.87826,0.87829,269.43,False
'2018-01-23T15:01:00',0.8782,0.87833,0.8782,0.87821,120.65,0.87829,0.87839,0.87829,0.87829,168.66,False
'2018-01-23T15:02:00',0.87821,0.87822,0.87811,0.87816,103.3,0.8783,0.8783,0.87819,0.87823,219.8,False
'2018-01-23T15:03:00',0.87816,0.87819,0.87808,0.87818,105.89,0.87822,0.87826,0.87816,0.87826,283.41,True
'2018-01-23T15:04:00',0.87818,0.87824,0.87814,0.87823,117.26,0.87825,0.87832,0.87822,0.87832,175.57,True
'2018-01-23T15:05:00',0.87823,0.87827,0.87818,0.87822,151.52,0.87832,0.87832,0.87825,0.87829,176.43,False
'2018-01-23T15:06:00',0.87823,0.87824,0.87811,0.8782,208.57,0.8783,0.87833,0.87817,0.87828,250.03,False
'2018-01-23T15:07:00',0.8782,0.87821,0.87806,0.87806,174.3,0.87829,0.87829,0.87814,0.87815,189.38,False
'2018-01-23T15:08:00',0.87805,0.8781,0.87804,0.87805,183.96,0.87814,0.87818,0.87811,0.87813,157.58,False
'2018-01-23T15:09:00',0.87805,0.87806,0.87794,0.87796,152.68,0.87814,0.87814,0.87802,0.87802,133.52,False
'2018-01-23T15:10:00',0.87794,0.87795,0.87768,0.87778,203.02,0.87802,0.87802,0.87776,0.87785,262.89,False
'2018-01-23T15:11:00',0.87777,0.87793,0.87776,0.87789,228.96,0.87786,0.87801,0.87784,0.87798,307.31,True
'2018-01-23T15:12:00',0.87792,0.87798,0.87788,0.8779,138.64,0.878,0.87806,0.87796,0.87799,136.39,False
'2018-01-23T15:13:00',0.8779,0.87798,0.87781,0.87797,171.67,0.87799,0.87805,0.8779,0.87805,202.97,True
'2018-01-23T15:14:00',0.87797,0.87813,0.87795,0.87807,179.87,0.87804,0.87823,0.87803,0.87816,206.4,True
'2018-01-23T15:15:00',0.87807,0.87828,0.87806,0.87816,182.08,0.87816,0.87837,0.87814,0.87824,183.93,False
'2018-01-23T15:16:00',0.87815,0.87824,0.8781,0.87822,142.48,0.87823,0.87833,0.87817,0.87829,184.85,True
'2018-01-23T15:17:00',0.87821,0.87826,0.87813,0.87816,115.36,0.87829,0.87834,0.87821,0.87824,133.7,False
'2018-01-23T15:18:00',0.87816,0.87819,0.8781,0.87817,120.79,0.87823,0.87827,0.87818,0.87826,93.47,True
'2018-01-23T15:19:00',0.87818,0.87838,0.87817,0.87833,165.95,0.87826,0.87845,0.87825,0.87841,191.11,False
'2018-01-23T15:20:00',0.87833,0.87833,0.8782,0.8783,150.35,0.87841,0.87841,0.87829,0.87838,160.8,True
'2018-01-23T15:21:00',0.87831,0.87833,0.87824,0.87825,183.49,0.87839,0.87842,0.87832,0.87833,174.17,False
'2018-01-23T15:22:00',0.87825,0.87828,0.87815,0.87815,200.98,0.87832,0.87836,0.87821,0.87823,170.22,False
'2018-01-23T15:23:00',0.87815,0.87826,0.87797,0.87807,271.69,0.87824,0.87834,0.87804,0.87815,244.42,False
'2018-01-23T15:24:00',0.87806,0.87806,0.87783,0.87783,200.91,0.87815,0.87815,0.87791,0.87791,154.98,False
'2018-01-23T15:25:00',0.87782,0.8779,0.87769,0.87788,241.58,0.87791,0.87798,0.87778,0.87797,253.74,False
'2018-01-23T15:26:00',0.87788,0.8779,0.87784,0.87788,210.4,0.87796,0.87798,0.87792,0.87796,201.66,True
'2018-01-23T15:27:00',0.87789,0.87791,0.87784,0.87789,151.04,0.87797,0.878,0.87793,0.87796,137.79,True
'2018-01-23T15:28:00',0.8779,0.87792,0.87778,0.87785,221.35,0.87796,0.87799,0.87784,0.87794,208.17,True
'2018-01-23T15:29:00',0.87785,0.87792,0.87785,0.87788,221.59,0.87794,0.87801,0.87794,0.87798,256.0,True
'2018-01-23T15:30:00',0.87789,0.87804,0.87788,0.87803,105.27,0.87798,0.87813,0.87796,0.87811,139.25,False
'2018-01-23T15:31:00',0.87801,0.87801,0.87768,0.87775,309.55,0.87811,0.87811,0.87776,0.87782,298.9,False
'2018-01-23T15:32:00',0.87775,0.87789,0.8776,0.87789,258.98,0.87782,0.87798,0.87768,0.87797,266.72,True
'2018-01-23T15:33:00',0.87788,0.878,0.87781,0.87782,248.1,0.87797,0.87808,0.87788,0.87791,281.42,False
'2018-01-23T15:34:00',0.87782,0.87782,0.87742,0.87744,260.08,0.8779,0.8779,0.8775,0.87753,260.34,False
'2018-01-23T15:35:00',0.87743,0.8775,0.87735,0.87742,245.27,0.87753,0.87758,0.87745,0.87751,230.86,True
'2018-01-23T15:36:00',0.87742,0.87763,0.87742,0.87759,255.13,0.87751,0.87772,0.87751,0.87767,285.01,False
'2018-01-23T15:37:00',0.87757,0.87757,0.87717,0.87717,215.82,0.87765,0.87765,0.87724,0.87724,260.37,False
'2018-01-23T15:38:00',0.87718,0.87741,0.87716,0.87741,256.55,0.87726,0.87749,0.87724,0.87749,302.84,True
'2018-01-23T15:39:00',0.87741,0.87749,0.87728,0.87729,179.91,0.87751,0.87758,0.87737,0.87737,255.74,False
'2018-01-23T15:40:00',0.87729,0.87734,0.87716,0.87726,165.38,0.87737,0.8774,0.87724,0.87734,198.67,False
'2018-01-23T15:41:00',0.87726,0.8773,0.87717,0.87729,174.73,0.87733,0.87739,0.87725,0.87737,287.48,True
'2018-01-23T15:42:00',0.8773,0.87733,0.87712,0.87712,257.51,0.87738,0.87739,0.87719,0.87721,292.47,False
'2018-01-23T15:43:00',0.87712,0.87732,0.87711,0.87726,204.25,0.87721,0.87739,0.87718,0.87733,259.22,False
'2018-01-23T15:44:00',0.87725,0.87729,0.87694,0.87696,262.25,0.87733,0.87738,0.87703,0.87705,235.97,False
'2018-01-23T15:45:00',0.87696,0.87723,0.87693,0.87714,218.96,0.87706,0.87729,0.87702,0.87723,228.84,True
'2018-01-23T15:46:00',0.87715,0.87723,0.87715,0.8772,218.0,0.87724,0.87732,0.87724,0.8773,248.12,False
'2018-01-23T15:47:00',0.8772,0.87722,0.87714,0.8772,217.25,0.87729,0.8773,0.87723,0.87727,187.11,False
'2018-01-23T15:48:00',0.87719,0.8772,0.87702,0.87703,238.78,0.87727,0.87729,0.8771,0.87712,173.09,False
'2018-01-23T15:49:00',0.87703,0.8772,0.87702,0.87708,244.44,0.87712,0.87725,0.87711,0.87717,234.2,False
'2018-01-23T15:50:00',0.87708,0.87709,0.87701,0.87704,186.95,0.87717,0.87717,0.87709,0.87711,187.4,True
'2018-01-23T15:51:00',0.87704,0.8771,0.87702,0.87707,264.01,0.87713,0.87718,0.8771,0.87717,221.33,True
'2018-01-23T15:52:00',0.87707,0.8771,0.87703,0.87704,243.51,0.87717,0.87719,0.87713,0.87713,245.25,True
'2018-01-23T15:53:00',0.87704,0.87715,0.87702,0.87713,217.81,0.87714,0.87722,0.87711,0.87722,194.59,True
'2018-01-23T15:54:00',0.87713,0.87717,0.8771,0.87714,153.14,0.87722,0.87724,0.87718,0.87721,160.41,True
'2018-01-23T15:55:00',0.87714,0.8772,0.87703,0.87703,195.2,0.87721,0.87727,0.87712,0.87712,181.93,True
'2018-01-23T15:56:00',0.87704,0.87747,0.87702,0.87743,283.55,0.87712,0.87753,0.8771,0.87752,262.3,True
'2018-01-23T15:57:00',0.87742,0.87755,0.87739,0.87741,280.4,0.87751,0.87762,0.87746,0.87749,254.42,False
'2018-01-23T15:58:00',0.8774,0.87754,0.87733,0.87754,218.69,0.87747,0.87761,0.87742,0.87761,230.13,True
'2018-01-23T15:59:00',0.87753,0.87762,0.87738,0.87738,210.65,0.8776,0.87767,0.87747,0.87747,238.68,True
'2018-01-23T16:00:00',0.87738,0.87772,0.87738,0.87751,308.27,0.8775,0.87777,0.8775,0.87758,414.69,True
'2018-01-23T16:01:00',0.87749,0.87774,0.87749,0.87772,189.21,0.87758,0.87783,0.87758,0.8778,251.64,True
'2018-01-23T16:02:00',0.87772,0.8778,0.87761,0.87767,281.79,0.8778,0.87788,0.87768,0.87776,214.75,False
'2018-01-23T16:03:00',0.87769,0.87773,0.87756,0.87768,192.77,0.87777,0.87781,0.87763,0.87775,210.36,True
'2018-01-23T16:04:00',0.87766,0.87784,0.87758,0.87775,243.05,0.87774,0.87792,0.87767,0.87783,223.7,False
'2018-01-23T16:05:00',0.87776,0.87783,0.87769,0.87776,139.87,0.87784,0.8779,0.87779,0.87784,168.89,True
'2018-01-23T16:06:00',0.87774,0.87789,0.87773,0.87788,153.07,0.87782,0.87797,0.87778,0.87796,176.17,True
'2018-01-23T16:07:00',0.87788,0.87798,0.87781,0.87784,256.32,0.87796,0.87804,0.8779,0.87793,266.0,False
'2018-01-23T16:08:00',0.87783,0.87794,0.87778,0.87789,179.18,0.87787,0.878,0.87786,0.87797,238.49,True
'2018-01-23T16:09:00',0.87793,0.87798,0.87776,0.8779,245.71,0.878,0.87805,0.87784,0.87798,210.92,False
'2018-01-23T16:10:00',0.87789,0.8779,0.87776,0.87789,178.51,0.87796,0.87799,0.87783,0.87797,233.39,True
'2018-01-23T16:11:00',0.87789,0.87807,0.87788,0.87805,140.86,0.87796,0.87816,0.87795,0.87812,193.62,True
'2018-01-23T16:12:00',0.87804,0.87813,0.87799,0.87804,148.4,0.87813,0.8782,0.87808,0.87813,151.44,False
'2018-01-23T16:13:00',0.87806,0.87809,0.8779,0.87796,253.26,0.87813,0.87818,0.87799,0.87805,215.97,False
'2018-01-23T16:14:00',0.87796,0.87802,0.87777,0.87794,213.05,0.87805,0.8781,0.87786,0.87803,169.44,True
'2018-01-23T16:15:00',0.87794,0.8781,0.87788,0.87797,233.6,0.87803,0.87818,0.87795,0.87805,245.65,False
'2018-01-23T16:16:00',0.87798,0.87801,0.87789,0.87794,222.09,0.87804,0.87808,0.87798,0.87802,226.9,False
'2018-01-23T16:17:00',0.87794,0.878,0.87786,0.878,143.45,0.87801,0.87807,0.87795,0.87807,116.05,True
'2018-01-23T16:18:00',0.878,0.87811,0.878,0.87808,211.3,0.87806,0.8782,0.87806,0.87817,121.74,False
'2018-01-23T16:19:00',0.87808,0.87808,0.87798,0.87808,187.74,0.87815,0.87816,0.87804,0.87816,195.34,True
'2018-01-23T16:20:00',0.87809,0.87817,0.87802,0.87804,191.04,0.87816,0.87825,0.8781,0.8781,183.13,False
'2018-01-23T16:21:00',0.87805,0.87808,0.87799,0.87799,212.64,0.87811,0.87816,0.87806,0.87807,189.17,False
'2018-01-23T16:22:00',0.87798,0.87799,0.87783,0.87792,177.92,0.87807,0.87807,0.8779,0.87799,112.01,False
'2018-01-23T16:23:00',0.8779,0.87795,0.87716,0.87721,379.29,0.87799,0.87802,0.87722,0.87727,362.64,False
'2018-01-23T16:24:00',0.87716,0.8773,0.87665,0.87713,280.17,0.87723,0.87736,0.87672,0.87722,369.76,False
'2018-01-23T16:25:00',0.87713,0.87726,0.87691,0.87699,257.47,0.87721,0.87734,0.87698,0.87705,183.87,True
'2018-01-23T16:26:00',0.87697,0.87744,0.87693,0.87738,290.34,0.87705,0.87753,0.87698,0.87746,208.42,False
'2018-01-23T16:27:00',0.87736,0.87736,0.87702,0.87708,220.61,0.87745,0.87745,0.87708,0.87716,126.41,False
'2018-01-23T16:28:00',0.87709,0.87724,0.877,0.87717,236.37,0.87717,0.87733,0.87709,0.87726,216.0,False
'2018-01-23T16:29:00',0.87717,0.87724,0.87697,0.87698,136.35,0.87725,0.87732,0.87706,0.87707,165.43,True
'2018-01-23T16:30:00',0.87701,0.87736,0.87701,0.87733,156.1,0.87708,0.87741,0.87707,0.87741,243.16,True
'2018-01-23T16:31:00',0.87733,0.87743,0.8773,0.87743,177.6,0.8774,0.8775,0.87735,0.8775,172.32,True
'2018-01-23T16:32:00',0.87742,0.87747,0.87725,0.87726,150.07,0.8775,0.87754,0.87731,0.87732,189.87,False
'2018-01-23T16:33:00',0.87725,0.87725,0.87687,0.87693,275.93,0.87729,0.87729,0.87695,0.87701,219.72,False
'2018-01-23T16:34:00',0.87692,0.87706,0.87679,0.87703,247.49,0.87701,0.87713,0.87686,0.87709,181.79,True
'2018-01-23T16:35:00',0.87703,0.87746,0.87703,0.87723,242.81,0.8771,0.87753,0.8771,0.8773,167.11,False
'2018-01-23T16:36:00',0.87722,0.87722,0.87684,0.87712,307.21,0.87729,0.87729,0.87692,0.8772,229.86,True
'2018-01-23T16:37:00',0.87711,0.87741,0.87711,0.87729,308.56,0.8772,0.87749,0.8772,0.87735,219.78,False
'2018-01-23T16:38:00',0.87727,0.87727,0.87698,0.87709,274.75,0.87735,0.87736,0.87705,0.87717,208.29,False
'2018-01-23T16:39:00',0.87708,0.87721,0.87703,0.87713,235.1,0.87716,0.87729,0.87712,0.87721,225.9,True
'2018-01-23T16:40:00',0.87713,0.87728,0.87712,0.8772,202.33,0.87721,0.87735,0.87719,0.87729,211.83,True
'2018-01-23T16:41:00',0.87723,0.87735,0.87704,0.87724,241.16,0.87732,0.87743,0.87711,0.87731,317.29,False
'2018-01-23T16:42:00',0.87724,0.87728,0.87705,0.87728,224.03,0.87731,0.87736,0.87714,0.87736,295.9,True
'2018-01-23T16:43:00',0.87728,0.87741,0.87727,0.8774,202.83,0.87736,0.87748,0.87734,0.87747,235.51,False
'2018-01-23T16:44:00',0.87739,0.87739,0.87712,0.87731,229.44,0.87747,0.87747,0.87719,0.87738,167.06,True
'2018-01-23T16:45:00',0.87729,0.87744,0.87729,0.87732,157.24,0.87739,0.87753,0.87737,0.87741,214.73,True
'2018-01-23T16:46:00',0.87731,0.87749,0.87723,0.87733,218.15,0.87741,0.87756,0.87732,0.87742,221.51,False
'2018-01-23T16:47:00',0.87733,0.87735,0.87726,0.87726,195.03,0.87743,0.87744,0.87732,0.87734,190.8,False
'2018-01-23T16:48:00',0.87725,0.87725,0.87717,0.87721,159.76,0.87734,0.87734,0.87725,0.8773,177.56,True
'2018-01-23T16:49:00',0.87722,0.87755,0.87718,0.87736,229.63,0.87731,0.87762,0.87726,0.87744,306.13,False
'2018-01-23T16:50:00',0.87736,0.8774,0.87729,0.87731,127.4,0.87745,0.87747,0.87736,0.87739,143.91,False
'2018-01-23T16:51:00',0.87731,0.87736,0.8771,0.87715,139.41,0.87737,0.87743,0.87716,0.87723,205.28,True
'2018-01-23T16:52:00',0.87715,0.87743,0.87711,0.87727,172.94,0.87723,0.87751,0.87719,0.87735,218.71,False
'2018-01-23T16:53:00',0.87727,0.87735,0.87712,0.87722,159.21,0.87736,0.87742,0.8772,0.8773,216.4,True
'2018-01-23T16:54:00',0.87722,0.87735,0.8771,0.87725,202.36,0.87731,0.87745,0.87716,0.87732,280.9,False
'2018-01-23T16:55:00',0.87725,0.87725,0.877,0.87708,210.26,0.87731,0.87733,0.87708,0.87715,267.33,False
'2018-01-23T16:56:00',0.87707,0.87712,0.87688,0.87711,196.6,0.87715,0.87721,0.87695,0.8772,225.7,True
'2018-01-23T16:57:00',0.8771,0.87732,0.87707,0.8771,281.04,0.87719,0.8774,0.87713,0.87718,303.95,False
'2018-01-23T16:58:00',0.87711,0.87719,0.87696,0.87707,262.23,0.87717,0.87727,0.87703,0.87714,287.29,False
'2018-01-23T16:59:00',0.87705,0.87705,0.87685,0.87688,222.5,0.8771,0.8771,0.87691,0.87695,233.8,False
'2018-01-23T17:00:00',0.87688,0.87697,0.87675,0.87681,200.56,0.87694,0.87704,0.87683,0.87687,283.67,True
'2018-01-23T17:01:00',0.8768,0.87699,0.87679,0.87698,224.65,0.87687,0.87707,0.87686,0.87707,239.65,True
'2018-01-23T17:02:00',0.87698,0.87706,0.87688,0.87696,284.86,0.87707,0.87713,0.87694,0.87705,295.48,False
'2018-01-23T17:03:00',0.87696,0.87703,0.8769,0.87698,213.12,0.87705,0.87712,0.87698,0.87706,267.68,True
'2018-01-23T17:04:00',0.877,0.87724,0.877,0.87722,257.35,0.87706,0.87732,0.87706,0.8773,274.42,True
'2018-01-23T17:05:00',0.87723,0.87734,0.87723,0.87726,258.28,0.87732,0.87743,0.8773,0.87735,268.4,False
'2018-01-23T17:06:00',0.87724,0.87734,0.87715,0.8773,274.21,0.87734,0.8774,0.87724,0.87739,235.0,True
'2018-01-23T17:07:00',0.8773,0.8774,0.87712,0.8774,170.5,0.87738,0.87746,0.8772,0.87746,176.32,True
'2018-01-23T17:08:00',0.87737,0.87764,0.87732,0.87762,225.88,0.87745,0.87771,0.87739,0.87771,291.93,True
'2018-01-23T17:09:00',0.87762,0.87779,0.87753,0.87759,251.96,0.87771,0.87786,0.87761,0.87766,265.12,True
'2018-01-23T17:10:00',0.87757,0.87782,0.87756,0.87777,202.66,0.87766,0.87789,0.87764,0.87784,156.88,True
'2018-01-23T17:11:00',0.87777,0.878,0.87775,0.87796,192.4,0.87784,0.87807,0.87782,0.87804,240.41,True
'2018-01-23T17:12:00',0.87796,0.8783,0.87794,0.87814,214.5,0.87804,0.87836,0.87802,0.87823,223.2,False
'2018-01-23T17:13:00',0.87814,0.8782,0.87798,0.87802,268.89,0.87822,0.87827,0.87806,0.87809,175.07,False
'2018-01-23T17:14:00',0.87801,0.8781,0.8779,0.87798,224.46,0.87809,0.87818,0.87797,0.87806,246.71,False
'2018-01-23T17:15:00',0.87796,0.87809,0.87791,0.87806,208.17,0.87802,0.87816,0.87799,0.87815,168.85,False
'2018-01-23T17:16:00',0.87806,0.87807,0.87794,0.87796,177.03,0.87815,0.87815,0.87802,0.87805,190.87,True
'2018-01-23T17:17:00',0.87796,0.87834,0.87795,0.87824,247.42,0.87802,0.87839,0.87802,0.87833,219.89,True
'2018-01-23T17:18:00',0.87825,0.87869,0.87822,0.87858,368.05,0.87833,0.87876,0.8783,0.87867,372.72,False
'2018-01-23T17:19:00',0.87859,0.8786,0.87824,0.87829,254.53,0.87868,0.87868,0.87833,0.87838,188.59,False
'2018-01-23T17:20:00',0.87827,0.87829,0.87817,0.87826,237.92,0.87836,0.87837,0.87824,0.87834,181.14,True
'2018-01-23T17:21:00',0.87826,0.87836,0.87811,0.87819,262.82,0.87835,0.87842,0.87819,0.87828,203.55,True
'2018-01-23T17:22:00',0.8782,0.87841,0.87817,0.87841,244.19,0.87828,0.8785,0.87825,0.8785,212.09,True
'2018-01-23T17:23:00',0.87842,0.87859,0.87839,0.87844,191.79,0.87851,0.87866,0.87846,0.87851,208.48,True
'2018-01-23T17:24:00',0.87843,0.8788,0.87838,0.87865,258.24,0.87851,0.87885,0.87846,0.87874,266.85,False
'2018-01-23T17:25:00',0.87865,0.87872,0.87842,0.87846,289.1,0.87874,0.87879,0.87849,0.87855,212.85,False
'2018-01-23T17:26:00',0.87849,0.87857,0.87822,0.87827,293.82,0.87855,0.87864,0.87829,0.87834,183.09,False
'2018-01-23T17:27:00',0.87827,0.87841,0.87826,0.87836,274.42,0.87834,0.8785,0.87833,0.87845,168.01,False
'2018-01-23T17:28:00',0.87837,0.87841,0.87826,0.87826,230.85,0.87845,0.8785,0.87835,0.87835,212.43,False
'2018-01-23T17:29:00',0.87826,0.8784,0.87826,0.8784,230.99,0.87835,0.8785,0.87835,0.8785,170.29,False
'2018-01-23T17:30:00',0.8784,0.8784,0.87832,0.87834,151.74,0.87849,0.87849,0.8784,0.8784,173.07,True
'2018-01-23T17:31:00',0.87834,0.87848,0.87832,0.87845,210.4,0.87842,0.87855,0.8784,0.87855,184.11,True
'2018-01-23T17:32:00',0.87845,0.87853,0.87839,0.87848,138.76,0.87854,0.87861,0.87847,0.87856,155.65,True
'2018-01-23T17:33:00',0.87848,0.87883,0.87848,0.87883,186.6,0.87856,0.87892,0.87856,0.87891,195.87,True
'2018-01-23T17:34:00',0.87883,0.87889,0.87876,0.87878,136.91,0.8789,0.87898,0.87884,0.87886,134.41,True
'2018-01-23T17:35:00',0.8788,0.87891,0.87878,0.87884,159.57,0.87886,0.87898,0.87885,0.87893,161.25,False
'2018-01-23T17:36:00',0.87884,0.87884,0.87868,0.8787,228.32,0.87892,0.87893,0.87875,0.87877,170.35,False
'2018-01-23T17:37:00',0.87869,0.87884,0.87862,0.87883,176.33,0.87876,0.87891,0.8787,0.8789,171.47,True
'2018-01-23T17:38:00',0.87883,0.87895,0.87881,0.87889,181.37,0.8789,0.87903,0.87888,0.87895,148.87,False
'2018-01-23T17:39:00',0.87889,0.8789,0.87877,0.87889,187.32,0.87895,0.87898,0.87884,0.87898,187.17,True
'2018-01-23T17:40:00',0.8789,0.87894,0.87877,0.8788,248.32,0.87898,0.879,0.87885,0.87889,230.98,False
'2018-01-23T17:41:00',0.87881,0.87885,0.87875,0.87877,176.18,0.87889,0.87894,0.87882,0.87884,171.17,False
'2018-01-23T17:42:00',0.87878,0.87883,0.87873,0.87879,190.66,0.87885,0.87891,0.87881,0.87888,184.06,True
'2018-01-23T17:43:00',0.87879,0.87884,0.87874,0.87875,172.3,0.87889,0.87891,0.87881,0.87883,149.08,False
'2018-01-23T17:44:00',0.87875,0.87875,0.87866,0.8787,168.86,0.87882,0.87883,0.87873,0.87878,128.61,False
'2018-01-23T17:45:00',0.8787,0.87874,0.87863,0.87865,158.81,0.87878,0.87883,0.87871,0.87874,132.36,True
'2018-01-23T17:46:00',0.87866,0.87876,0.87859,0.87868,163.09,0.87875,0.87885,0.87867,0.87876,120.89,False
'2018-01-23T17:47:00',0.87867,0.87869,0.87858,0.87863,123.28,0.87874,0.87876,0.87865,0.87872,131.6,False
'2018-01-23T17:48:00',0.87864,0.87869,0.87857,0.87859,141.5,0.87872,0.87876,0.87866,0.87868,157.53,True
'2018-01-23T17:49:00',0.87859,0.87874,0.87857,0.87874,113.69,0.87868,0.87881,0.87865,0.87881,123.29,True
'2018-01-23T17:50:00',0.87871,0.87881,0.87865,0.87879,154.78,0.8788,0.87888,0.87873,0.87886,196.94,True
'2018-01-23T17:51:00',0.8788,0.87889,0.87875,0.87889,182.0,0.87889,0.87896,0.87883,0.87896,135.71,True
'2018-01-23T17:52:00',0.87888,0.87892,0.87883,0.87888,116.07,0.87896,0.87901,0.87891,0.87896,123.36,False
'2018-01-23T17:53:00',0.87886,0.87887,0.87878,0.87878,177.64,0.87895,0.87896,0.87887,0.87888,152.48,False
'2018-01-23T17:54:00',0.87879,0.87879,0.87868,0.87868,130.46,0.87887,0.87887,0.87876,0.87876,86.78,False
'2018-01-23T17:55:00',0.8787,0.8787,0.87866,0.87868,123.81,0.87876,0.87876,0.87872,0.87876,115.63,True
'2018-01-23T17:56:00',0.87869,0.87874,0.87868,0.87869,147.49,0.87877,0.87882,0.87874,0.87876,104.86,True
'2018-01-23T17:57:00',0.87869,0.87883,0.87867,0.87879,120.37,0.87876,0.87892,0.87874,0.87887,99.37,True
'2018-01-23T17:58:00',0.8788,0.87898,0.87878,0.87884,142.49,0.87887,0.87906,0.87886,0.87891,128.66,True
'2018-01-23T17:59:00',0.87884,0.879,0.87884,0.87895,160.09,0.87892,0.87907,0.87892,0.87904,133.28,True
'2018-01-23T18:00:00',0.87895,0.87902,0.87894,0.87895,69.31,0.87903,0.8791,0.87902,0.87903,69.02,False
'2018-01-23T18:01:00',0.87895,0.87897,0.87877,0.8788,108.78,0.87903,0.87903,0.87884,0.87889,101.6,False
'2018-01-23T18:02:00',0.87879,0.87886,0.87864,0.87871,221.73,0.87888,0.87892,0.8787,0.87877,161.05,False
'2018-01-23T18:03:00',0.8787,0.87873,0.87858,0.87863,237.93,0.87877,0.8788,0.87864,0.87867,98.81,False
'2018-01-23T18:04:00',0.87859,0.87866,0.87854,0.87864,180.58,0.87865,0.87874,0.87859,0.8787,115.9,True
'2018-01-23T18:05:00',0.87865,0.87873,0.87865,0.87868,234.92,0.87873,0.87881,0.87872,0.87875,129.18,False
'2018-01-23T18:06:00',0.87868,0.87868,0.8785,0.87854,216.01,0.87874,0.87874,0.87856,0.87863,94.9,False
'2018-01-23T18:07:00',0.87854,0.87859,0.87852,0.87856,94.32,0.87863,0.87867,0.8786,0.87865,67.59,True
'2018-01-23T18:08:00',0.87857,0.87862,0.87856,0.87859,103.31,0.87866,0.87871,0.87864,0.87867,68.31,True
'2018-01-23T18:09:00',0.87858,0.87869,0.87855,0.87867,167.25,0.87867,0.87878,0.87863,0.87874,153.8,True
'2018-01-23T18:10:00',0.87867,0.87876,0.87864,0.87871,124.25,0.87873,0.87883,0.87871,0.87877,81.32,False
'2018-01-23T18:11:00',0.87871,0.87873,0.87862,0.87866,124.45,0.87877,0.8788,0.87869,0.87872,100.16,False
'2018-01-23T18:12:00',0.87865,0.87869,0.8786,0.8786,141.9,0.87872,0.87876,0.87866,0.87866,81.72,False
'2018-01-23T18:13:00',0.8786,0.87867,0.87851,0.87867,145.43,0.87867,0.87874,0.87857,0.87874,90.99,True
'2018-01-23T18:14:00',0.87868,0.87868,0.87862,0.87866,90.02,0.87875,0.87875,0.8787,0.87872,93.7,True
'2018-01-23T18:15:00',0.87866,0.87868,0.87858,0.87864,88.3,0.87873,0.87876,0.87865,0.87872,90.4,True
'2018-01-23T18:16:00',0.87864,0.87873,0.87863,0.87865,103.7,0.87871,0.8788,0.87869,0.87874,119.06,False
'2018-01-23T18:17:00',0.87865,0.87865,0.87855,0.87855,119.7,0.87874,0.87874,0.87863,0.87863,131.99,False
'2018-01-23T18:18:00',0.87855,0.8786,0.87854,0.87857,100.74,0.87863,0.87867,0.87863,0.87864,97.79,False
'2018-01-23T18:19:00',0.87858,0.87858,0.8785,0.87856,138.26,0.87864,0.87866,0.87858,0.87861,119.1,True
'2018-01-23T18:20:00',0.87854,0.87868,0.87853,0.87854,108.66,0.87861,0.87875,0.8786,0.87861,82.32,False
'2018-01-23T18:21:00',0.87853,0.87854,0.87847,0.87848,103.72,0.87861,0.87863,0.87854,0.87857,102.74,False
'2018-01-23T18:22:00',0.87848,0.87848,0.87841,0.87843,49.57,0.87857,0.87857,0.87849,0.87852,74.45,True
'2018-01-23T18:23:00',0.87843,0.87852,0.87842,0.87852,102.32,0.87852,0.87861,0.8785,0.87861,128.05,True
'2018-01-23T18:24:00',0.87853,0.87864,0.87852,0.87862,180.82,0.8786,0.87871,0.8786,0.87871,213.97,True
'2018-01-23T18:25:00',0.87862,0.87867,0.87846,0.87846,168.78,0.87871,0.87874,0.87855,0.87855,176.83,False
'2018-01-23T18:26:00',0.87845,0.87851,0.87834,0.87838,102.93,0.87853,0.87858,0.87843,0.87845,119.43,False
'2018-01-23T18:27:00',0.87838,0.87845,0.87828,0.87833,102.47,0.87845,0.87854,0.87837,0.87841,200.81,False
'2018-01-23T18:28:00',0.87833,0.87834,0.87828,0.87832,81.91,0.87841,0.87841,0.87836,0.87839,144.7,False
'2018-01-23T18:29:00',0.8783,0.8783,0.87819,0.87822,119.07,0.87837,0.87837,0.87826,0.87831,154.24,False
'2018-01-23T18:30:00',0.87822,0.87825,0.87821,0.87823,136.97,0.87832,0.87833,0.87829,0.87832,123.79,True
'2018-01-23T18:31:00',0.87823,0.87829,0.87815,0.87815,219.41,0.87832,0.87837,0.87822,0.87825,134.71,False
'2018-01-23T18:32:00',0.87815,0.87825,0.87809,0.87822,144.33,0.87824,0.87832,0.87818,0.8783,212.1,True
'2018-01-23T18:33:00',0.87824,0.87826,0.87822,0.87825,145.7,0.87831,0.87834,0.8783,0.87833,178.62,True
'2018-01-23T18:34:00',0.87824,0.87839,0.87823,0.87832,92.16,0.87833,0.87847,0.87831,0.87839,157.63,True
'2018-01-23T18:35:00',0.87832,0.8785,0.87824,0.8785,99.09,0.8784,0.87858,0.87833,0.87857,160.15,True
'2018-01-23T18:36:00',0.8785,0.8786,0.87845,0.87845,138.22,0.87858,0.87867,0.87854,0.87854,179.63,False
'2018-01-23T18:37:00',0.87845,0.87847,0.8784,0.87841,103.87,0.87854,0.87854,0.87849,0.8785,101.83,True
'2018-01-23T18:38:00',0.87841,0.87848,0.87841,0.87848,65.86,0.87849,0.87856,0.87849,0.87855,69.65,True
'2018-01-23T18:39:00',0.87847,0.87852,0.87846,0.8785,100.0,0.87854,0.87861,0.87854,0.87859,109.5,True
'2018-01-23T18:40:00',0.8785,0.87857,0.87848,0.87853,97.22,0.87858,0.87865,0.87856,0.87862,142.56,False
'2018-01-23T18:41:00',0.87852,0.87853,0.87847,0.87847,103.2,0.87861,0.87862,0.87856,0.87856,105.54,False
'2018-01-23T18:42:00',0.87847,0.87847,0.87835,0.87836,157.54,0.87856,0.87857,0.87844,0.87844,138.44,True
'2018-01-23T18:43:00',0.87836,0.87863,0.87833,0.87857,183.15,0.87842,0.87871,0.87842,0.87864,181.31,False
'2018-01-23T18:44:00',0.87856,0.87858,0.87847,0.87847,132.01,0.87863,0.87865,0.87856,0.87856,123.01,False
'2018-01-23T18:45:00',0.87849,0.87854,0.87845,0.87851,144.24,0.87857,0.87864,0.87851,0.87861,147.09,False
'2018-01-23T18:46:00',0.8785,0.87852,0.87838,0.87843,140.9,0.87859,0.8786,0.87846,0.87851,200.56,False
'2018-01-23T18:47:00',0.87843,0.87843,0.87836,0.87836,51.46,0.8785,0.87851,0.87845,0.87846,85.26,False
'2018-01-23T18:48:00',0.87835,0.87838,0.8783,0.87835,77.83,0.87845,0.87847,0.87838,0.87843,107.71,True
'2018-01-23T18:49:00',0.87835,0.87846,0.87834,0.87846,76.64,0.87843,0.87853,0.87842,0.87853,117.07,True
'2018-01-23T18:50:00',0.87846,0.87848,0.8784,0.8784,77.88,0.87854,0.87855,0.87847,0.87847,199.45,False
'2018-01-23T18:51:00',0.8784,0.87842,0.87831,0.87836,145.26,0.87846,0.87848,0.8784,0.87846,162.27,True
'2018-01-23T18:52:00',0.87837,0.87845,0.87836,0.87836,96.87,0.87846,0.87854,0.87845,0.87846,118.07,False
'2018-01-23T18:53:00',0.87836,0.87844,0.87836,0.8784,94.14,0.87844,0.87852,0.87844,0.87848,107.22,True
'2018-01-23T18:54:00',0.8784,0.87848,0.8784,0.87848,80.95,0.8785,0.87855,0.8785,0.87855,69.09,False
'2018-01-23T18:55:00',0.87846,0.87847,0.87839,0.87839,74.83,0.87855,0.87855,0.87848,0.87848,59.51,False
'2018-01-23T18:56:00',0.87839,0.87841,0.87826,0.87828,154.52,0.87848,0.87849,0.87836,0.87837,181.29,False
'2018-01-23T18:57:00',0.87828,0.87839,0.87825,0.87832,110.25,0.87837,0.87848,0.87834,0.87841,140.29,False
'2018-01-23T18:58:00',0.87832,0.87836,0.87829,0.87831,146.16,0.87841,0.87844,0.87838,0.87839,181.3,True
'2018-01-23T18:59:00',0.87831,0.87841,0.87831,0.87833,164.55,0.87839,0.87849,0.87839,0.87842,146.5,False
'2018-01-23T19:00:00',0.87834,0.87835,0.87829,0.87831,156.15,0.87841,0.87845,0.87835,0.8784,120.82,True
'2018-01-23T19:01:00',0.87831,0.87841,0.8783,0.8783,135.43,0.87837,0.8785,0.87836,0.87839,81.85,False
'2018-01-23T19:02:00',0.87831,0.87834,0.87826,0.87828,141.76,0.87839,0.87843,0.87835,0.87837,212.6,False
'2018-01-23T19:03:00',0.87828,0.87828,0.87819,0.87825,69.81,0.87836,0.87836,0.87828,0.87834,149.28,True
'2018-01-23T19:04:00',0.87826,0.87835,0.87823,0.87834,101.55,0.87834,0.87842,0.87832,0.87842,132.06,True
'2018-01-23T19:05:00',0.87834,0.87844,0.87829,0.87829,174.77,0.87842,0.87851,0.87838,0.87839,217.84,False
'2018-01-23T19:06:00',0.87829,0.87838,0.87828,0.87829,142.38,0.87839,0.87847,0.87838,0.87838,128.74,False
'2018-01-23T19:07:00',0.87829,0.87829,0.87822,0.87824,96.82,0.87838,0.87838,0.8783,0.87832,72.77,False
'2018-01-23T19:08:00',0.87824,0.87827,0.87822,0.87827,89.39,0.87832,0.87836,0.8783,0.87836,53.08,True
'2018-01-23T19:09:00',0.87829,0.87829,0.87824,0.87826,60.42,0.87836,0.87836,0.87831,0.87833,50.41,True
'2018-01-23T19:10:00',0.87826,0.87835,0.87824,0.87832,127.91,0.87833,0.87843,0.87833,0.87841,152.61,True
'2018-01-23T19:11:00',0.87833,0.87836,0.87825,0.87825,135.95,0.8784,0.87843,0.87833,0.87834,117.69,True
'2018-01-23T19:12:00',0.87825,0.87851,0.87825,0.87846,93.86,0.87833,0.87857,0.87833,0.87854,225.28,True
'2018-01-23T19:13:00',0.87846,0.87851,0.87846,0.87848,139.69,0.87855,0.8786,0.87855,0.87858,119.29,True
'2018-01-23T19:14:00',0.87848,0.87855,0.87848,0.87854,152.8,0.87857,0.87864,0.87857,0.87861,139.03,False
'2018-01-23T19:15:00',0.87853,0.87853,0.87847,0.87847,84.14,0.8786,0.8786,0.87854,0.87854,73.75,False
'2018-01-23T19:16:00',0.87847,0.87849,0.8784,0.8784,126.09,0.87855,0.87857,0.87849,0.87849,146.31,False
'2018-01-23T19:17:00',0.87839,0.87843,0.87834,0.87842,128.01,0.87848,0.87852,0.87843,0.87849,185.1,False
'2018-01-23T19:18:00',0.8784,0.8784,0.87815,0.87822,126.67,0.87849,0.87849,0.87824,0.8783,165.37,False
'2018-01-23T19:19:00',0.8782,0.87829,0.87816,0.87817,106.68,0.8783,0.87836,0.87825,0.87827,140.99,False
'2018-01-23T19:20:00',0.87817,0.87817,0.87799,0.87809,228.94,0.87826,0.87826,0.87807,0.87818,199.3,False
'2018-01-23T19:21:00',0.87809,0.87811,0.87808,0.87809,70.44,0.87816,0.87819,0.87816,0.87818,52.32,True
'2018-01-23T19:22:00',0.87809,0.87812,0.87802,0.87803,86.08,0.87818,0.87819,0.87811,0.87811,68.95,False
'2018-01-23T19:23:00',0.87802,0.87809,0.87797,0.87807,138.15,0.87811,0.87817,0.87806,0.87817,194.09,True
'2018-01-23T19:24:00',0.87807,0.87811,0.87802,0.87804,88.88,0.87817,0.87818,0.87811,0.87811,105.63,True
'2018-01-23T19:25:00',0.87804,0.87812,0.87803,0.87812,69.31,0.87813,0.8782,0.87811,0.87819,128.99,True
'2018-01-23T19:26:00',0.87812,0.87818,0.87808,0.8781,85.43,0.87819,0.87826,0.87816,0.87818,126.32,False
'2018-01-23T19:27:00',0.8781,0.8781,0.87798,0.878,101.53,0.87817,0.87817,0.87807,0.87808,104.78,False
'2018-01-23T19:28:00',0.87799,0.87809,0.87799,0.87809,113.3,0.87808,0.87818,0.87808,0.87816,101.79,True
'2018-01-23T19:29:00',0.87809,0.87812,0.87804,0.87811,66.53,0.87818,0.8782,0.87813,0.8782,100.45,True
'2018-01-23T19:30:00',0.87811,0.87824,0.87811,0.87822,109.76,0.8782,0.87832,0.8782,0.8783,197.16,True
'2018-01-23T19:31:00',0.87822,0.87829,0.87822,0.87822,92.12,0.87831,0.87838,0.87829,0.87831,149.04,True
'2018-01-23T19:32:00',0.87822,0.87833,0.87822,0.87831,129.22,0.87831,0.87842,0.87831,0.8784,130.97,True
'2018-01-23T19:33:00',0.87832,0.87839,0.87829,0.87838,76.05,0.87841,0.87848,0.87838,0.87848,109.9,True
'2018-01-23T19:34:00',0.87838,0.87841,0.87836,0.87839,97.0,0.87848,0.87849,0.87845,0.87848,130.62,False
'2018-01-23T19:35:00',0.87839,0.87841,0.87834,0.87837,73.5,0.87847,0.87848,0.87841,0.87846,107.09,True
'2018-01-23T19:36:00',0.87839,0.87846,0.87835,0.87842,72.84,0.87846,0.87854,0.87844,0.87849,133.67,True
'2018-01-23T19:37:00',0.87842,0.87853,0.87838,0.8785,104.88,0.87848,0.87861,0.87846,0.87858,167.29,True
'2018-01-23T19:38:00',0.8785,0.87854,0.8785,0.87853,111.23,0.87859,0.87863,0.87858,0.8786,135.9,False
'2018-01-23T19:39:00',0.87851,0.87853,0.87849,0.87853,133.23,0.8786,0.8786,0.87858,0.8786,95.4,True
'2018-01-23T19:40:00',0.87853,0.87853,0.87844,0.87852,164.01,0.87861,0.87861,0.87853,0.87861,189.11,True
'2018-01-23T19:41:00',0.87853,0.87858,0.87847,0.87852,138.16,0.87861,0.87865,0.87855,0.8786,169.9,False
'2018-01-23T19:42:00',0.87852,0.87853,0.87844,0.87846,92.89,0.87861,0.87861,0.87851,0.87855,107.54,True
'2018-01-23T19:43:00',0.87847,0.87855,0.87847,0.87855,102.89,0.87857,0.87865,0.87856,0.87864,79.72,True
'2018-01-23T19:44:00',0.87854,0.87865,0.87854,0.87865,115.79,0.87864,0.87874,0.87864,0.87874,116.33,False
'2018-01-23T19:45:00',0.87865,0.87865,0.87852,0.87855,112.48,0.87873,0.87873,0.87858,0.87863,146.8,True
'2018-01-23T19:46:00',0.87856,0.87871,0.87853,0.87854,232.73,0.87863,0.87878,0.87862,0.87863,259.72,False
'2018-01-23T19:47:00',0.87854,0.87861,0.87849,0.8785,252.27,0.87863,0.87869,0.87859,0.87859,223.3,True
'2018-01-23T19:48:00',0.8785,0.87863,0.87849,0.8786,167.6,0.87858,0.87872,0.87858,0.87871,175.73,False
'2018-01-23T19:49:00',0.8786,0.87861,0.8785,0.87861,219.73,0.87869,0.87871,0.87859,0.87868,219.27,False
'2018-01-23T19:50:00',0.87859,0.87862,0.87855,0.8786,125.17,0.87868,0.87869,0.87864,0.87869,132.94,False
'2018-01-23T19:51:00',0.87858,0.87858,0.8785,0.87854,166.82,0.87868,0.87868,0.87859,0.87862,137.46,False
'2018-01-23T19:52:00',0.87853,0.87858,0.87845,0.8785,167.99,0.87862,0.87863,0.87853,0.8786,165.29,False
'2018-01-23T19:53:00',0.8785,0.87856,0.87848,0.87852,181.23,0.87859,0.87864,0.87857,0.87861,193.73,False
'2018-01-23T19:54:00',0.87851,0.87855,0.87848,0.87854,110.09,0.8786,0.87865,0.87858,0.87862,99.64,True
'2018-01-23T19:55:00',0.87856,0.87862,0.87852,0.87857,111.55,0.87863,0.87869,0.8786,0.87865,127.93,False
'2018-01-23T19:56:00',0.87857,0.87861,0.87854,0.8786,156.07,0.87866,0.87871,0.87863,0.87869,173.67,True
'2018-01-23T19:57:00',0.87858,0.87863,0.87851,0.87855,121.36,0.87868,0.87873,0.87861,0.87863,103.68,False
'2018-01-23T19:58:00',0.87855,0.87855,0.87848,0.87848,97.29,0.87863,0.87863,0.87856,0.87857,123.55,False
'2018-01-23T19:59:00',0.87848,0.8785,0.87834,0.87838,120.22,0.87856,0.8786,0.87844,0.87846,163.49,False
'2018-01-23T20:00:00',0.87838,0.87842,0.87825,0.87837,230.8,0.87848,0.87851,0.87832,0.87846,258.88,False
'2018-01-23T20:01:00',0.87836,0.8784,0.87834,0.87839,195.92,0.87846,0.87849,0.87843,0.87846,175.69,True
'2018-01-23T20:02:00',0.8784,0.87843,0.87835,0.87835,169.24,0.87847,0.87851,0.87843,0.87843,157.63,False
'2018-01-23T20:03:00',0.87835,0.87839,0.87832,0.87835,148.33,0.87844,0.87845,0.87838,0.87843,54.26,False
'2018-01-23T20:04:00',0.87835,0.87837,0.8783,0.87832,136.86,0.87842,0.87843,0.87838,0.87841,120.47,True
'2018-01-23T20:05:00',0.87832,0.87841,0.87829,0.8784,197.86,0.87841,0.87849,0.87838,0.87849,129.98,True
'2018-01-23T20:06:00',0.8784,0.87841,0.87833,0.87833,111.06,0.87849,0.8785,0.87842,0.87842,86.87,False
'2018-01-23T20:07:00',0.87833,0.87835,0.87831,0.87832,104.48,0.87843,0.87845,0.87841,0.87841,123.41,False
'2018-01-23T20:08:00',0.87831,0.87833,0.87827,0.87828,165.3,0.87841,0.87843,0.87836,0.87837,121.32,False
'2018-01-23T20:09:00',0.87829,0.87833,0.87829,0.87831,115.2,0.87837,0.87842,0.87837,0.87841,89.8,True
'2018-01-23T20:10:00',0.87832,0.87841,0.87827,0.87834,98.91,0.87841,0.87846,0.87837,0.87843,85.05,False
'2018-01-23T20:11:00',0.87834,0.87834,0.87828,0.87828,63.33,0.87843,0.87844,0.87837,0.87838,51.93,True
'2018-01-23T20:12:00',0.87828,0.87837,0.87828,0.87837,116.55,0.87837,0.87847,0.87837,0.87847,74.34,True
'2018-01-23T20:13:00',0.87837,0.87841,0.87832,0.87834,175.75,0.87847,0.8785,0.87842,0.87843,171.68,False
'2018-01-23T20:14:00',0.87833,0.87835,0.87831,0.87832,154.59,0.87842,0.87845,0.8784,0.87842,115.44,False
'2018-01-23T20:15:00',0.87832,0.87832,0.87829,0.87829,132.08,0.87841,0.87841,0.87838,0.87839,112.89,True
'2018-01-23T20:16:00',0.8783,0.87837,0.8783,0.87833,187.45,0.87839,0.87846,0.87838,0.87842,147.83,True
'2018-01-23T20:17:00',0.87834,0.87839,0.87828,0.87828,169.09,0.87844,0.87848,0.87836,0.87836,144.81,False
'2018-01-23T20:18:00',0.87828,0.87831,0.87827,0.87831,110.15,0.87837,0.8784,0.87836,0.8784,59.83,True
'2018-01-23T20:19:00',0.87832,0.87832,0.87821,0.87832,155.19,0.87841,0.87841,0.8783,0.87841,104.64,True
'2018-01-23T20:20:00',0.87832,0.87836,0.87827,0.87833,153.51,0.87839,0.87845,0.87836,0.87843,112.66,True
'2018-01-23T20:21:00',0.87834,0.87837,0.8783,0.8783,96.02,0.87843,0.87845,0.87839,0.8784,76.64,False
'2018-01-23T20:22:00',0.87831,0.87832,0.87827,0.87832,136.21,0.87839,0.87841,0.87836,0.87841,109.69,True
'2018-01-23T20:23:00',0.87832,0.87837,0.87828,0.87834,158.62,0.87841,0.87845,0.87837,0.87844,125.3,False
'2018-01-23T20:24:00',0.87834,0.87835,0.87828,0.87828,144.62,0.87843,0.87844,0.87836,0.87837,126.85,True
'2018-01-23T20:25:00',0.87828,0.87841,0.87828,0.87837,140.86,0.87836,0.8785,0.87836,0.87847,119.71,False
'2018-01-23T20:26:00',0.87837,0.87839,0.87832,0.87836,175.47,0.87847,0.8785,0.8784,0.87847,150.52,False
'2018-01-23T20:27:00',0.87836,0.87836,0.87824,0.87828,130.12,0.87846,0.87846,0.87834,0.87837,112.35,False
'2018-01-23T20:28:00',0.87828,0.87828,0.87824,0.87825,63.96,0.87838,0.87838,0.87831,0.87831,107.53,True
'2018-01-23T20:29:00',0.87824,0.8783,0.87821,0.87827,119.19,0.87831,0.87839,0.8783,0.87837,180.11,True
'2018-01-23T20:30:00',0.87827,0.87831,0.87824,0.87831,69.56,0.87837,0.87841,0.87834,0.8784,126.71,True
'2018-01-23T20:31:00',0.87831,0.87833,0.87819,0.87825,131.84,0.8784,0.87842,0.87829,0.87834,174.27,False
'2018-01-23T20:32:00',0.87825,0.87828,0.87821,0.87826,90.46,0.87834,0.87837,0.87829,0.87834,101.5,True
'2018-01-23T20:33:00',0.87826,0.87831,0.87823,0.8783,102.22,0.87834,0.8784,0.87833,0.8784,76.52,False
'2018-01-23T20:34:00',0.87831,0.87831,0.87826,0.87829,86.9,0.8784,0.8784,0.87836,0.87838,64.52,True
'2018-01-23T20:35:00',0.87829,0.87843,0.87829,0.87838,189.19,0.87838,0.87852,0.87838,0.87847,183.31,False
'2018-01-23T20:36:00',0.87841,0.87841,0.87836,0.87836,58.1,0.87848,0.87849,0.87845,0.87845,57.72,True
'2018-01-23T20:37:00',0.87836,0.87849,0.87835,0.87836,96.83,0.87845,0.87856,0.87844,0.87844,147.39,False
'2018-01-23T20:38:00',0.87836,0.87838,0.87829,0.87829,88.29,0.87845,0.87846,0.87839,0.87839,121.55,False
'2018-01-23T20:39:00',0.87829,0.87829,0.87823,0.87824,96.0,0.87839,0.87839,0.87831,0.87833,122.17,False
'2018-01-23T20:40:00',0.87824,0.87827,0.87824,0.87825,102.67,0.87833,0.87837,0.87833,0.87834,69.37,True
'2018-01-23T20:41:00',0.87826,0.87829,0.87825,0.87828,82.2,0.87835,0.87837,0.87833,0.87836,80.06,True
'2018-01-23T20:42:00',0.87827,0.87832,0.87825,0.87831,133.33,0.87837,0.8784,0.87835,0.8784,100.87,True
'2018-01-23T20:43:00',0.87831,0.87841,0.87831,0.87836,180.08,0.87839,0.8785,0.87839,0.87846,157.06,True
'2018-01-23T20:44:00',0.87838,0.87844,0.87834,0.87837,282.46,0.87846,0.87853,0.87843,0.87848,243.66,False
'2018-01-23T20:45:00',0.87837,0.87842,0.87832,0.87839,220.85,0.87847,0.87852,0.87843,0.87849,164.31,False
'2018-01-23T20:46:00',0.87839,0.87842,0.87834,0.87834,173.79,0.87849,0.87851,0.87842,0.87844,145.82,False
'2018-01-23T20:47:00',0.87834,0.87838,0.87819,0.87825,134.26,0.87844,0.87846,0.87828,0.87834,141.4,False
'2018-01-23T20:48:00',0.87825,0.87834,0.87824,0.87828,158.31,0.87834,0.87841,0.87834,0.87839,122.89,False
'2018-01-23T20:49:00',0.87828,0.87829,0.8782,0.87823,109.77,0.87838,0.87839,0.8783,0.87833,88.58,False
'2018-01-23T20:50:00',0.87823,0.87823,0.87814,0.87815,165.17,0.87833,0.87833,0.8782,0.87824,163.82,True
'2018-01-23T20:51:00',0.87815,0.87825,0.8781,0.87821,153.65,0.87823,0.87835,0.8782,0.8783,197.59,False
'2018-01-23T20:52:00',0.87821,0.87822,0.87808,0.87809,178.9,0.8783,0.87831,0.87818,0.87818,196.93,False
'2018-01-23T20:53:00',0.87809,0.8782,0.87806,0.87819,199.98,0.87818,0.87829,0.87815,0.87826,202.0,True
'2018-01-23T20:54:00',0.87815,0.87821,0.87812,0.87817,140.34,0.87823,0.8783,0.87821,0.87826,163.21,False
'2018-01-23T20:55:00',0.87816,0.87817,0.87803,0.87809,174.85,0.87825,0.87826,0.87812,0.87818,207.61,False
'2018-01-23T20:56:00',0.87809,0.87814,0.87806,0.87809,152.96,0.87819,0.87825,0.87814,0.87819,186.33,True
'2018-01-23T20:57:00',0.87809,0.87816,0.87809,0.87815,119.39,0.87818,0.87825,0.87818,0.87825,195.78,False
'2018-01-23T20:58:00',0.87814,0.87814,0.87803,0.87805,225.24,0.87824,0.87824,0.87813,0.87813,181.35,True
'2018-01-23T20:59:00',0.87805,0.87818,0.87805,0.87818,195.86,0.87814,0.87828,0.87814,0.87828,284.17,True
'2018-01-23T21:00:00',0.87817,0.87833,0.87817,0.87833,251.61,0.87827,0.8784,0.87827,0.8784,194.13,True
'2018-01-23T21:01:00',0.87831,0.87836,0.87831,0.87835,67.43,0.87841,0.87845,0.87841,0.87843,52.33,True
'2018-01-23T21:02:00',0.87836,0.87841,0.87836,0.8784,108.71,0.87844,0.87851,0.87844,0.87849,78.26,False
'2018-01-23T21:03:00',0.8784,0.87841,0.87835,0.87838,99.84,0.87849,0.87849,0.87843,0.87847,164.85,True
'2018-01-23T21:04:00',0.87839,0.87842,0.87827,0.87829,155.84,0.87849,0.87852,0.87835,0.87838,141.61,False
'2018-01-23T21:05:00',0.87829,0.87838,0.87829,0.87836,127.42,0.87839,0.87849,0.87839,0.87846,126.16,True
'2018-01-23T21:06:00',0.87837,0.87841,0.87836,0.87839,78.47,0.87846,0.87851,0.87846,0.87848,67.11,True
'2018-01-23T21:07:00',0.87838,0.87843,0.87838,0.87843,69.21,0.87848,0.87853,0.87847,0.87851,91.56,False
'2018-01-23T21:08:00',0.87843,0.87843,0.87839,0.87841,77.74,0.8785,0.87851,0.87847,0.87851,86.75,True
'2018-01-23T21:09:00',0.87841,0.87843,0.87831,0.87831,71.36,0.87851,0.87852,0.87842,0.87842,67.52,False
'2018-01-23T21:10:00',0.87832,0.87832,0.8783,0.87831,113.64,0.87841,0.87841,0.87839,0.8784,186.78,True
'2018-01-23T21:11:00',0.8783,0.87833,0.8783,0.87831,88.13,0.8784,0.87842,0.87838,0.8784,84.33,True
'2018-01-23T21:12:00',0.87831,0.87837,0.87829,0.87836,121.81,0.8784,0.87845,0.87838,0.87845,131.42,False
'2018-01-23T21:13:00',0.87836,0.87837,0.87827,0.87828,149.42,0.87845,0.87845,0.87835,0.87839,132.23,False
'2018-01-23T21:14:00',0.87829,0.87829,0.8782,0.87821,82.86,0.87839,0.87839,0.87829,0.87829,84.42,False
'2018-01-23T21:15:00',0.8782,0.87823,0.87818,0.8782,84.43,0.8783,0.87832,0.87827,0.87828,84.87,True
'2018-01-23T21:16:00',0.87819,0.87828,0.87816,0.87819,174.61,0.87828,0.87838,0.87825,0.87829,186.95,False
'2018-01-23T21:17:00',0.87818,0.87822,0.87818,0.87819,107.3,0.87828,0.87832,0.87825,0.87828,156.94,False
'2018-01-23T21:18:00',0.87819,0.87819,0.87809,0.8781,66.47,0.87826,0.87826,0.87818,0.87819,69.11,False
'2018-01-23T21:19:00',0.8781,0.87812,0.87809,0.87809,74.29,0.87819,0.87822,0.87816,0.87818,108.57,False
'2018-01-23T21:20:00',0.87808,0.8781,0.87807,0.87807,128.88,0.87818,0.87819,0.87814,0.87814,141.95,False
'2018-01-23T21:21:00',0.87807,0.87809,0.87806,0.87808,78.25,0.87813,0.87818,0.87813,0.87818,70.69,True
'2018-01-23T21:22:00',0.87808,0.87811,0.87808,0.87811,114.86,0.87818,0.87821,0.87817,0.8782,119.84,False
'2018-01-23T21:23:00',0.8781,0.87811,0.87809,0.87809,62.15,0.8782,0.8782,0.87818,0.87819,47.52,False
'2018-01-23T21:24:00',0.87809,0.87811,0.87808,0.8781,120.39,0.87819,0.8782,0.87815,0.87818,76.04,True
'2018-01-23T21:25:00',0.8781,0.87814,0.87809,0.87809,128.02,0.8782,0.87823,0.87817,0.87818,189.09,False
'2018-01-23T21:26:00',0.87809,0.87809,0.87806,0.87808,112.5,0.87819,0.8782,0.87816,0.87817,124.33,False
'2018-01-23T21:27:00',0.87808,0.87809,0.87808,0.87809,123.76,0.87817,0.8782,0.87816,0.87817,102.52,False
'2018-01-23T21:28:00',0.87809,0.87809,0.87807,0.87808,132.74,0.87817,0.87819,0.87815,0.87818,180.98,False
'2018-01-23T21:29:00',0.87808,0.87809,0.87808,0.87809,81.2,0.87818,0.87819,0.87817,0.87819,69.74,False
'2018-01-23T21:30:00',0.87809,0.87809,0.87808,0.87808,117.23,0.87819,0.87819,0.87816,0.87817,154.16,True
'2018-01-23T21:31:00',0.87808,0.87812,0.87807,0.87809,136.99,0.87817,0.87821,0.87816,0.87819,117.48,True
'2018-01-23T21:32:00',0.8781,0.87813,0.87809,0.87813,101.07,0.87819,0.87824,0.87818,0.87824,137.99,True
'2018-01-23T21:33:00',0.87813,0.87824,0.87813,0.87824,162.02,0.87824,0.87833,0.87823,0.87833,171.75,True
'2018-01-23T21:34:00',0.87824,0.87828,0.87823,0.87827,138.07,0.87833,0.87838,0.87833,0.87838,103.06,True
'2018-01-23T21:35:00',0.87827,0.87833,0.87826,0.87832,106.21,0.87838,0.87841,0.87835,0.87841,120.13,True
'2018-01-23T21:36:00',0.87833,0.87834,0.87827,0.8783,86.06,0.87841,0.87842,0.87836,0.87839,124.99,True
'2018-01-23T21:37:00',0.87831,0.87839,0.87826,0.87826,102.34,0.87839,0.87848,0.87836,0.87836,118.73,False
'2018-01-23T21:38:00',0.87826,0.87826,0.87817,0.87821,151.26,0.87836,0.87836,0.87827,0.8783,125.89,False
'2018-01-23T21:39:00',0.87821,0.87823,0.87818,0.87821,62.33,0.8783,0.87833,0.87827,0.87831,50.12,True
'2018-01-23T21:40:00',0.87822,0.87825,0.87822,0.87822,79.62,0.87832,0.87836,0.87828,0.87831,118.68,True
'2018-01-23T21:41:00',0.87822,0.87827,0.8782,0.87825,126.65,0.87831,0.87836,0.8783,0.87836,128.83,True
'2018-01-23T21:42:00',0.87825,0.87835,0.87825,0.87829,99.0,0.87836,0.87844,0.87836,0.8784,128.95,False
'2018-01-23T21:43:00',0.87829,0.87829,0.87824,0.87829,118.86,0.87838,0.8784,0.87834,0.87839,158.79,True
'2018-01-23T21:44:00',0.87829,0.87831,0.87825,0.8783,51.94,0.87838,0.87839,0.87835,0.87839,73.0,True
'2018-01-23T21:45:00',0.87832,0.87833,0.8783,0.8783,49.0,0.87839,0.87841,0.87838,0.87839,64.52,False
'2018-01-23T21:46:00',0.8783,0.87832,0.87828,0.87831,54.2,0.87839,0.87842,0.87837,0.8784,52.45,False
'2018-01-23T21:47:00',0.87832,0.87832,0.8783,0.8783,32.05,0.87841,0.87841,0.87839,0.87839,47.02,False
'2018-01-23T21:48:00',0.87828,0.87831,0.87827,0.87829,99.9,0.87837,0.87841,0.87837,0.87838,95.21,False
'2018-01-23T21:49:00',0.87829,0.8783,0.87825,0.87825,111.58,0.8784,0.8784,0.87833,0.87836,103.01,True
'2018-01-23T21:50:00',0.87828,0.87838,0.87828,0.8783,163.43,0.87836,0.87847,0.87836,0.8784,141.19,False
'2018-01-23T21:51:00',0.87829,0.8783,0.87821,0.87822,84.16,0.87839,0.87839,0.87829,0.87831,89.69,True
'2018-01-23T21:52:00',0.87823,0.87837,0.87823,0.87834,98.92,0.87832,0.87846,0.87832,0.87844,97.24,False
'2018-01-23T21:53:00',0.87834,0.87837,0.87832,0.87832,87.44,0.87844,0.87846,0.87841,0.87841,90.09,False
'2018-01-23T21:54:00',0.87832,0.87835,0.87825,0.87826,62.33,0.87842,0.87844,0.87835,0.87836,138.66,False
'2018-01-23T21:55:00',0.87827,0.87831,0.87821,0.87822,94.17,0.87837,0.8784,0.87829,0.87831,114.37,False
'2018-01-23T21:56:00',0.87823,0.87825,0.87821,0.87824,88.99,0.87832,0.87835,0.8783,0.87833,98.89,False
'2018-01-23T21:57:00',0.87824,0.87825,0.87823,0.87824,83.2,0.87833,0.87834,0.87832,0.87834,57.13,True
'2018-01-23T21:58:00',0.87824,0.8783,0.87822,0.87826,141.27,0.87834,0.87837,0.87832,0.87836,88.85,True
'2018-01-23T21:59:00',0.87826,0.87836,0.87825,0.87825,117.86,0.87834,0.87842,0.87833,0.87835,73.15,False
'2018-01-23T22:00:00',0.87827,0.87827,0.87819,0.87821,87.67,0.87835,0.87836,0.87828,0.87831,55.37,False
'2018-01-23T22:01:00',0.8782,0.87826,0.8782,0.87825,64.01,0.87831,0.87835,0.87829,0.87834,40.66,True
'2018-01-23T22:02:00',0.87825,0.87828,0.87824,0.87825,24.36,0.87833,0.87835,0.87831,0.87834,15.35,False
'2018-01-23T22:03:00',0.87825,0.87826,0.87821,0.87821,35.42,0.87835,0.87835,0.87831,0.87832,22.83,True
'2018-01-23T22:04:00',0.87821,0.87827,0.87821,0.87827,101.98,0.87831,0.87836,0.87831,0.87836,81.74,True
'2018-01-23T22:05:00',0.87827,0.87829,0.87825,0.87829,72.05,0.87835,0.8784,0.87835,0.8784,53.7,True
'2018-01-23T22:06:00',0.87832,0.87834,0.87831,0.87833,62.24,0.8784,0.87845,0.8784,0.87845,47.99,True
'2018-01-23T22:07:00',0.87833,0.87836,0.87831,0.87836,105.82,0.87844,0.87846,0.87842,0.87845,77.23,True
'2018-01-23T22:08:00',0.87837,0.87838,0.87835,0.87835,36.99,0.87846,0.87847,0.87845,0.87845,25.2,False
'2018-01-23T22:09:00',0.87835,0.87837,0.87835,0.87836,70.44,0.87845,0.87846,0.87845,0.87846,44.97,True
'2018-01-23T22:10:00',0.87836,0.87844,0.87835,0.87842,108.72,0.87846,0.87853,0.87845,0.87853,97.45,False
'2018-01-23T22:11:00',0.87842,0.87844,0.8783,0.8783,70.86,0.87852,0.87853,0.87839,0.8784,64.36,False
'2018-01-23T22:12:00',0.87829,0.87837,0.87827,0.87837,68.66,0.8784,0.87846,0.87836,0.87846,65.07,True
'2018-01-23T22:13:00',0.87837,0.87839,0.87832,0.87836,131.63,0.87847,0.87847,0.87842,0.87846,121.26,True
'2018-01-23T22:14:00',0.87836,0.87845,0.87836,0.87843,84.75,0.87847,0.87854,0.87845,0.87854,84.93,True
'2018-01-23T22:15:00',0.87844,0.87846,0.87838,0.87841,71.23,0.87854,0.87854,0.87847,0.8785,70.16,False
'2018-01-23T22:16:00',0.87841,0.87841,0.8784,0.8784,55.69,0.8785,0.87851,0.87849,0.87849,70.44,False
'2018-01-23T22:17:00',0.87839,0.87839,0.87837,0.87838,35.6,0.87849,0.87849,0.87847,0.87847,67.92,True
'2018-01-23T22:18:00',0.87838,0.87841,0.87838,0.87838,84.65,0.87847,0.87851,0.87847,0.87848,63.93,False
'2018-01-23T22:19:00',0.87838,0.8784,0.87838,0.87839,48.73,0.87848,0.8785,0.87847,0.87849,54.22,False
'2018-01-23T22:20:00',0.87839,0.8784,0.87834,0.87836,52.48,0.87849,0.87849,0.87843,0.87846,60.49,False
'2018-01-23T22:21:00',0.87835,0.87836,0.87829,0.87831,68.16,0.87847,0.87847,0.87837,0.8784,96.48,True
'2018-01-23T22:22:00',0.87832,0.87841,0.87831,0.87841,31.18,0.8784,0.87849,0.87839,0.87849,36.82,True
'2018-01-23T22:23:00',0.87841,0.87841,0.87838,0.8784,36.38,0.87849,0.8785,0.87845,0.8785,47.11,False
'2018-01-23T22:24:00',0.8784,0.8784,0.87838,0.87838,17.82,0.87849,0.87849,0.87846,0.87847,36.02,True
'2018-01-23T22:25:00',0.87839,0.87842,0.87838,0.8784,50.46,0.87847,0.87851,0.87847,0.87849,63.4,False
'2018-01-23T22:26:00',0.8784,0.87841,0.87838,0.87841,51.56,0.87849,0.87851,0.87849,0.8785,65.66,True
'2018-01-23T22:27:00',0.87841,0.87842,0.87838,0.87839,58.21,0.8785,0.87851,0.87848,0.87848,38.47,False
'2018-01-23T22:28:00',0.87839,0.87839,0.87829,0.87829,64.71,0.87847,0.87848,0.8784,0.8784,97.07,False
'2018-01-23T22:29:00',0.87829,0.87836,0.87829,0.87836,96.45,0.8784,0.87846,0.87839,0.87846,134.01,True
'2018-01-23T22:30:00',0.87836,0.87837,0.87831,0.87832,102.03,0.87846,0.87847,0.87841,0.87842,94.89,False
'2018-01-23T22:31:00',0.87832,0.87832,0.87831,0.87831,94.25,0.87842,0.87842,0.8784,0.87842,91.42,False
'2018-01-23T22:32:00',0.87831,0.87832,0.87829,0.87831,103.1,0.87842,0.87842,0.8784,0.87841,90.18,False
'2018-01-23T22:33:00',0.87831,0.87832,0.8783,0.87831,97.97,0.87841,0.87842,0.8784,0.8784,78.86,False
'2018-01-23T22:34:00',0.8783,0.87832,0.87828,0.87829,131.2,0.87841,0.87842,0.87837,0.8784,153.38,True
'2018-01-23T22:35:00',0.87829,0.87838,0.87827,0.87836,152.14,0.8784,0.87848,0.87837,0.87846,172.07,True
'2018-01-23T22:36:00',0.87835,0.8784,0.87835,0.87836,87.05,0.87847,0.8785,0.87846,0.87847,97.21,False
'2018-01-23T22:37:00',0.87836,0.87836,0.87831,0.87831,52.91,0.87846,0.87846,0.87841,0.87841,60.0,False
'2018-01-23T22:38:00',0.87831,0.87831,0.87818,0.87824,74.61,0.87841,0.87841,0.87826,0.87835,74.77,True
'2018-01-23T22:39:00',0.87824,0.87837,0.87824,0.87827,103.11,0.87835,0.87848,0.87834,0.87837,81.39,False
'2018-01-23T22:40:00',0.87827,0.87829,0.87821,0.87822,87.44,0.87838,0.87839,0.87831,0.87834,87.92,False
'2018-01-23T22:41:00',0.87823,0.87824,0.87821,0.87824,36.34,0.87834,0.87835,0.87832,0.87834,47.81,True
'2018-01-23T22:42:00',0.87828,0.87831,0.87814,0.8782,91.44,0.87836,0.87841,0.87823,0.8783,98.44,False
'2018-01-23T22:43:00',0.87823,0.87829,0.87821,0.87828,69.37,0.8783,0.87839,0.8783,0.87838,59.47,True
'2018-01-23T22:44:00',0.87828,0.8783,0.87824,0.87825,124.64,0.87839,0.87839,0.87834,0.87834,90.22,False
'2018-01-23T22:45:00',0.87826,0.87827,0.87821,0.87821,66.26,0.87836,0.87838,0.8783,0.87832,56.13,False
'2018-01-23T22:46:00',0.87821,0.87825,0.87803,0.87813,128.61,0.87832,0.87835,0.87812,0.87825,126.9,False
'2018-01-23T22:47:00',0.87814,0.87824,0.87814,0.87824,60.04,0.87826,0.87835,0.87825,0.87835,68.94,True
'2018-01-23T22:48:00',0.87825,0.87827,0.87823,0.87826,29.32,0.87835,0.87838,0.87835,0.87838,31.3,True
'2018-01-23T22:49:00',0.87827,0.87843,0.87827,0.87834,73.56,0.87837,0.87851,0.87836,0.87846,69.02,False
'2018-01-23T22:50:00',0.87836,0.87836,0.87829,0.87831,67.32,0.87847,0.87847,0.8784,0.87841,62.25,False
'2018-01-23T22:51:00',0.87831,0.87831,0.87822,0.87822,41.6,0.8784,0.8784,0.87833,0.87834,45.15,False
'2018-01-23T22:52:00',0.87823,0.87826,0.87822,0.87822,23.06,0.87835,0.87837,0.87833,0.87833,36.07,True
'2018-01-23T22:53:00',0.87822,0.87833,0.87822,0.8783,64.86,0.87833,0.87845,0.87833,0.87841,76.49,False
'2018-01-23T22:54:00',0.8783,0.87833,0.87829,0.87831,68.82,0.87841,0.87844,0.8784,0.87843,111.51,True
'2018-01-23T22:55:00',0.8783,0.87834,0.8783,0.87834,44.43,0.87842,0.87846,0.87842,0.87844,48.69,True
'2018-01-23T22:56:00',0.87834,0.8784,0.87832,0.87836,81.63,0.87845,0.87853,0.87845,0.87847,96.35,False
'2018-01-23T22:57:00',0.87837,0.87839,0.87828,0.87834,65.39,0.87847,0.87851,0.8784,0.87846,69.37,False
'2018-01-23T22:58:00',0.87834,0.87835,0.87828,0.87835,43.4,0.87846,0.87849,0.87841,0.87848,36.71,True
'2018-01-23T22:59:00',0.87837,0.87844,0.87831,0.87844,37.41,0.8785,0.87857,0.87845,0.87856,31.05,True
'2018-01-23T23:00:00',0.8783,0.87837,0.87804,0.87811,28.79,0.87866,0.87886,0.87831,0.87834,27.67,False
'2018-01-23T23:01:00',0.87813,0.87818,0.87808,0.87812,17.25,0.87834,0.87836,0.8783,0.87836,19.5,False
'2018-01-23T23:02:00',0.87812,0.87816,0.87811,0.87812,6.75,0.87836,0.87836,0.87832,0.87832,5.25,False
'2018-01-23T23:03:00',0.87812,0.87812,0.87812,0.87812,6.0,0.87833,0.87835,0.87829,0.87829,5.25,True
'2018-01-23T23:04:00',0.87809,0.87812,0.87809,0.87812,5.0,0.87829,0.87836,0.87829,0.87831,4.5,False
'2018-01-23T23:05:00',0.87811,0.87811,0.87811,0.87811,16.2,0.87831,0.87833,0.87825,0.87831,9.2,True
'2018-01-23T23:06:00',0.8781,0.87822,0.87808,0.87808,45.42,0.87833,0.87839,0.87829,0.8783,33.69,False
'2018-01-23T23:07:00',0.87811,0.87816,0.87811,0.87816,19.33,0.87828,0.87838,0.87828,0.87838,13.53,True
'2018-01-23T23:08:00',0.87816,0.87818,0.87816,0.87818,7.02,0.87837,0.87838,0.87837,0.87838,9.66,False
'2018-01-23T23:09:00',0.87816,0.87817,0.87815,0.87816,16.56,0.87838,0.87838,0.87835,0.87837,12.14,False
'2018-01-23T23:10:00',0.87813,0.87818,0.87811,0.87813,35.69,0.87835,0.87835,0.87833,0.87835,24.6,False
'2018-01-23T23:11:00',0.87814,0.87816,0.87814,0.87814,7.25,0.87836,0.87836,0.87836,0.87836,5.0,False
'2018-01-23T23:12:00',0.87815,0.87815,0.87814,0.87814,13.35,0.87836,0.87836,0.87835,0.87836,8.0,True
'2018-01-23T23:13:00',0.87813,0.87817,0.87813,0.87815,11.35,0.87837,0.87839,0.87837,0.87838,10.0,True
'2018-01-23T23:14:00',0.87816,0.87819,0.87816,0.87816,4.32,0.87838,0.87838,0.87838,0.87838,3.5,True
'2018-01-23T23:15:00',0.87821,0.87821,0.87816,0.87817,35.06,0.87837,0.87838,0.87836,0.87837,32.25,False
'2018-01-23T23:16:00',0.87817,0.87818,0.87815,0.87817,26.5,0.87836,0.87838,0.87833,0.87837,28.49,False
'2018-01-23T23:17:00',0.87817,0.87817,0.87817,0.87817,31.27,0.87836,0.87837,0.87835,0.87837,34.6,False
'2018-01-23T23:18:00',0.87817,0.87817,0.87815,0.87815,28.78,0.87836,0.87837,0.87834,0.87836,30.75,True
'2018-01-23T23:19:00',0.87815,0.87822,0.87814,0.87821,63.89,0.87835,0.87837,0.87832,0.87836,60.32,True
'2018-01-23T23:20:00',0.87821,0.87825,0.8782,0.8782,71.67,0.87837,0.87839,0.87833,0.87836,67.72,True
'2018-01-23T23:21:00',0.87822,0.87828,0.87816,0.87818,49.42,0.87836,0.87838,0.87835,0.87838,52.97,False
'2018-01-23T23:22:00',0.87818,0.87824,0.87818,0.87821,34.62,0.87837,0.87842,0.87837,0.87839,33.54,False
'2018-01-23T23:23:00',0.87819,0.87824,0.87819,0.87823,28.7,0.87839,0.87839,0.87837,0.87839,21.31,True
'2018-01-23T23:24:00',0.87823,0.87826,0.87823,0.87823,23.96,0.87839,0.87839,0.87838,0.87838,20.11,True
'2018-01-23T23:25:00',0.87823,0.87827,0.87823,0.87824,57.31,0.87838,0.87841,0.87838,0.87841,48.0,False
'2018-01-23T23:26:00',0.87824,0.87827,0.87819,0.8782,75.7,0.8784,0.8784,0.87827,0.87829,58.28,False
'2018-01-23T23:27:00',0.8782,0.87822,0.87812,0.87813,72.66,0.87828,0.87829,0.87826,0.87827,55.1,False
'2018-01-23T23:28:00',0.87813,0.87814,0.87812,0.87813,95.08,0.87826,0.87827,0.87823,0.87827,64.0,True
'2018-01-23T23:29:00',0.87813,0.87823,0.87811,0.87822,106.24,0.87827,0.87839,0.87824,0.87839,87.02,True
'2018-01-23T23:30:00',0.8782,0.87827,0.8782,0.87823,57.88,0.87839,0.87839,0.87836,0.87838,36.5,True
'2018-01-23T23:31:00',0.87822,0.87827,0.87822,0.87827,71.9,0.87836,0.87842,0.87836,0.87841,54.66,True
'2018-01-23T23:32:00',0.87827,0.87828,0.87826,0.87827,59.69,0.8784,0.87843,0.87839,0.87841,41.94,False
'2018-01-23T23:33:00',0.87827,0.87828,0.87827,0.87827,43.5,0.8784,0.87842,0.8784,0.87841,29.3,True
'2018-01-23T23:34:00',0.87826,0.87828,0.87824,0.87826,53.37,0.87841,0.87844,0.87835,0.87843,43.15,False
'2018-01-23T23:35:00',0.87827,0.87827,0.87822,0.87823,15.33,0.87843,0.87843,0.8784,0.8784,13.81,False
'2018-01-23T23:36:00',0.87822,0.87823,0.87821,0.87822,72.96,0.87841,0.87841,0.87836,0.8784,30.84,False
'2018-01-23T23:37:00',0.87821,0.87823,0.87821,0.87822,68.88,0.87837,0.87841,0.87837,0.87838,36.63,False
'2018-01-23T23:38:00',0.87822,0.87823,0.87819,0.8782,44.71,0.87839,0.87841,0.87836,0.87837,26.11,True
'2018-01-23T23:39:00',0.87819,0.87829,0.87819,0.87823,24.98,0.87837,0.87847,0.87837,0.87842,24.8,False
'2018-01-23T23:40:00',0.87823,0.87825,0.87823,0.87823,41.58,0.87841,0.87844,0.87841,0.87842,32.39,False
'2018-01-23T23:41:00',0.87824,0.87824,0.87819,0.87819,28.15,0.87841,0.87843,0.8784,0.8784,38.88,False
'2018-01-23T23:42:00',0.87819,0.8782,0.87817,0.8782,23.53,0.8784,0.8784,0.87835,0.8784,26.12,True
'2018-01-23T23:43:00',0.87819,0.87821,0.87819,0.8782,13.03,0.8784,0.87841,0.8784,0.8784,18.58,True
'2018-01-23T23:44:00',0.87821,0.87823,0.87819,0.87819,50.56,0.8784,0.87844,0.87839,0.87839,44.1,False
'2018-01-23T23:45:00',0.87819,0.8782,0.87809,0.8781,51.38,0.87841,0.87841,0.87825,0.8783,40.59,False
'2018-01-23T23:46:00',0.8781,0.87815,0.87809,0.87815,43.77,0.8783,0.87834,0.87829,0.87833,34.07,True
'2018-01-23T23:47:00',0.87813,0.87824,0.87811,0.87815,74.85,0.87831,0.87837,0.87829,0.87832,92.98,True
'2018-01-23T23:48:00',0.87815,0.87827,0.87813,0.87823,72.23,0.87832,0.87847,0.87829,0.87842,76.4,True
'2018-01-23T23:49:00',0.87824,0.87838,0.87822,0.87829,46.57,0.87844,0.87855,0.87841,0.87849,57.21,False
'2018-01-23T23:50:00',0.87828,0.87835,0.87825,0.87831,50.98,0.87849,0.87853,0.87844,0.87848,53.21,False
'2018-01-23T23:51:00',0.87831,0.87832,0.87824,0.87824,65.89,0.87846,0.87851,0.87844,0.87844,72.67,False
'2018-01-23T23:52:00',0.87823,0.87825,0.87822,0.87825,24.66,0.87844,0.87845,0.87842,0.87842,35.97,True
'2018-01-23T23:53:00',0.87825,0.87829,0.87825,0.87829,18.65,0.87842,0.87848,0.87842,0.87848,27.84,True
'2018-01-23T23:54:00',0.87829,0.8783,0.87829,0.8783,6.25,0.87849,0.87849,0.87847,0.87847,9.94,True
'2018-01-23T23:55:00',0.8783,0.87848,0.8783,0.87846,39.19,0.87846,0.87855,0.87846,0.87851,82.81,False
'2018-01-23T23:56:00',0.87847,0.87847,0.87823,0.87831,92.27,0.87852,0.87852,0.87841,0.87845,115.5,False
'2018-01-23T23:57:00',0.87831,0.87833,0.87823,0.87833,64.94,0.87843,0.87846,0.87839,0.87846,88.35,False
'2018-01-23T23:58:00',0.87831,0.87833,0.87818,0.87821,64.69,0.87846,0.87846,0.87836,0.87839,78.62,False
'2018-01-23T23:59:00',0.87822,0.87822,0.87817,0.87819,55.36,0.87839,0.8784,0.87832,0.87837,39.48,True
'2018-01-24T00:00:00',0.87818,0.87827,0.87818,0.87824,131.62,0.87838,0.87842,0.87835,0.8784,135.08,False
'2018-01-24T00:01:00',0.87822,0.87822,0.87814,0.87814,109.6,0.87839,0.8784,0.87825,0.87825,67.39,False
'2018-01-24T00:02:00',0.87814,0.87814,0.87808,0.87811,61.73,0.87828,0.87828,0.87821,0.87822,69.68,True
'2018-01-24T00:03:00',0.8781,0.87815,0.87809,0.87812,94.93,0.87823,0.87828,0.87821,0.87826,106.09,True
'2018-01-24T00:04:00',0.87812,0.87816,0.87808,0.87812,120.6,0.87826,0.87831,0.87822,0.87824,141.33,True
'2018-01-24T00:05:00',0.87812,0.87819,0.87809,0.87818,64.82,0.87823,0.87831,0.87823,0.87831,86.33,True
'2018-01-24T00:06:00',0.87817,0.87825,0.87817,0.87822,98.61,0.87831,0.8784,0.87831,0.87833,93.15,False
'2018-01-24T00:07:00',0.87822,0.87822,0.8782,0.87822,47.27,0.87835,0.87836,0.87834,0.87836,54.96,True
'2018-01-24T00:08:00',0.87822,0.87824,0.87821,0.87822,45.96,0.87835,0.87836,0.87834,0.87836,53.74,True
'2018-01-24T00:09:00',0.87822,0.87826,0.87817,0.87826,52.25,0.87835,0.87838,0.87833,0.87838,62.02,True
'2018-01-24T00:10:00',0.87826,0.87827,0.87818,0.87824,83.61,0.87837,0.8784,0.87834,0.87836,95.55,False
'2018-01-24T00:11:00',0.87824,0.87825,0.87815,0.87821,92.85,0.87833,0.87838,0.87829,0.87836,85.76,False
'2018-01-24T00:12:00',0.87822,0.87825,0.87819,0.87825,109.03,0.87837,0.87838,0.87833,0.87838,63.33,False
'2018-01-24T00:13:00',0.87824,0.87824,0.87818,0.87819,101.11,0.87837,0.87837,0.87831,0.87833,77.06,False
'2018-01-24T00:14:00',0.87819,0.87824,0.87813,0.87813,144.84,0.87832,0.87837,0.87825,0.87825,88.28,True
'2018-01-24T00:15:00',0.87814,0.87828,0.87814,0.87828,135.72,0.87826,0.87841,0.87826,0.87841,67.31,True
'2018-01-24T00:16:00',0.87828,0.8783,0.87821,0.87829,67.47,0.87841,0.87841,0.87834,0.87839,30.05,False
'2018-01-24T00:17:00',0.87827,0.87828,0.87826,0.87827,68.8,0.87839,0.87841,0.87837,0.87838,33.77,True
'2018-01-24T00:18:00',0.87827,0.87834,0.8782,0.8782,102.66,0.87839,0.87846,0.87834,0.87835,83.25,False
'2018-01-24T00:19:00',0.87821,0.87826,0.8782,0.87826,93.72,0.87835,0.8784,0.87833,0.87837,66.79,True
'2018-01-24T00:20:00',0.87827,0.87829,0.87821,0.87823,56.45,0.8784,0.87842,0.87834,0.87835,44.77,False
'2018-01-24T00:21:00',0.87824,0.87824,0.87821,0.87822,63.51,0.87835,0.87839,0.87835,0.87837,43.6,False
'2018-01-24T00:22:00',0.87822,0.87823,0.87821,0.87822,85.88,0.87836,0.87837,0.87835,0.87835,51.53,True
'2018-01-24T00:23:00',0.87823,0.87834,0.87823,0.87833,35.18,0.87835,0.87845,0.87835,0.87845,27.6,False
'2018-01-24T00:24:00',0.87833,0.87834,0.87825,0.87825,40.72,0.87844,0.87845,0.87833,0.87833,49.34,True
'2018-01-24T00:25:00',0.87826,0.87836,0.87826,0.87832,46.79,0.87833,0.87847,0.87833,0.87843,54.91,False
'2018-01-24T00:26:00',0.87832,0.87837,0.87831,0.87837,18.35,0.87843,0.87845,0.87841,0.87845,17.11,False
'2018-01-24T00:27:00',0.87834,0.87834,0.87826,0.87826,25.27,0.87845,0.87845,0.87838,0.87838,16.3,False
'2018-01-24T00:28:00',0.87826,0.87826,0.87819,0.87823,45.24,0.87838,0.87838,0.87832,0.87836,53.33,False
'2018-01-24T00:29:00',0.87823,0.87823,0.87817,0.87821,47.81,0.87836,0.87838,0.87831,0.87832,41.73,True
'2018-01-24T00:30:00',0.87821,0.87826,0.87819,0.87824,75.0,0.87832,0.87839,0.87832,0.87834,64.55,True
'2018-01-24T00:31:00',0.87823,0.87829,0.87821,0.87821,60.85,0.87834,0.8784,0.87833,0.87833,45.15,False
'2018-01-24T00:32:00',0.87822,0.87826,0.8782,0.87824,116.98,0.87833,0.87838,0.87831,0.87837,64.16,False
'2018-01-24T00:33:00',0.87823,0.87825,0.87821,0.87823,103.67,0.87837,0.87838,0.87833,0.87837,73.6,True
'2018-01-24T00:34:00',0.87823,0.87842,0.87823,0.87842,92.35,0.87835,0.87855,0.87835,0.87855,110.71,True
'2018-01-24T00:35:00',0.87842,0.87845,0.87835,0.87835,109.66,0.87854,0.87857,0.87848,0.87849,78.53,False
'2018-01-24T00:36:00',0.87835,0.87837,0.87824,0.87824,168.79,0.87847,0.87851,0.87833,0.87833,167.78,False
'2018-01-24T00:37:00',0.87825,0.87829,0.87822,0.87826,96.95,0.87835,0.8784,0.87832,0.8784,88.7,True
'2018-01-24T00:38:00',0.87825,0.87839,0.8782,0.87832,126.69,0.8784,0.87851,0.87826,0.87846,155.88,False
'2018-01-24T00:39:00',0.87831,0.87834,0.87826,0.87826,66.85,0.87843,0.87845,0.87839,0.87839,84.9,False
'2018-01-24T00:40:00',0.87827,0.87834,0.87813,0.87819,169.05,0.87839,0.87844,0.87826,0.87832,126.04,False
'2018-01-24T00:41:00',0.8782,0.87829,0.87819,0.87826,174.14,0.87833,0.8784,0.87831,0.8784,103.47,True
'2018-01-24T00:42:00',0.87826,0.87839,0.87818,0.87822,168.91,0.8784,0.87851,0.87833,0.87836,121.94,False
'2018-01-24T00:43:00',0.87822,0.87836,0.87822,0.87829,131.42,0.87836,0.87849,0.87835,0.87843,104.79,False
'2018-01-24T00:44:00',0.87829,0.8783,0.87827,0.8783,87.65,0.87843,0.87843,0.87838,0.87839,60.36,True
'2018-01-24T00:45:00',0.87829,0.87833,0.87824,0.87827,89.74,0.87839,0.87843,0.87837,0.87839,54.41,True
'2018-01-24T00:46:00',0.87829,0.87841,0.87828,0.87839,116.23,0.87839,0.87854,0.87839,0.87852,86.29,True
'2018-01-24T00:47:00',0.87839,0.87842,0.87838,0.8784,75.48,0.87852,0.87854,0.87852,0.87854,39.84,True
'2018-01-24T00:48:00',0.8784,0.87844,0.87836,0.87836,82.25,0.8785,0.87856,0.8785,0.8785,54.53,False
'2018-01-24T00:49:00',0.87836,0.87836,0.87827,0.87833,51.16,0.87848,0.87849,0.87839,0.87846,86.4,True
'2018-01-24T00:50:00',0.87832,0.87843,0.87832,0.87837,157.57,0.87847,0.87857,0.87843,0.87851,150.74,False
'2018-01-24T00:51:00',0.87838,0.8784,0.87837,0.87837,51.06,0.87851,0.87854,0.87851,0.87851,49.49,True
'2018-01-24T00:52:00',0.87837,0.87848,0.87832,0.8784,172.03,0.8785,0.87862,0.87845,0.87851,136.96,False
'2018-01-24T00:53:00',0.8784,0.87842,0.87836,0.8784,102.76,0.87851,0.87854,0.87847,0.87847,65.37,True
'2018-01-24T00:54:00',0.87838,0.87847,0.87837,0.87845,84.52,0.87847,0.87859,0.87846,0.87859,47.84,False
'2018-01-24T00:55:00',0.87845,0.87846,0.87833,0.87833,121.96,0.87859,0.87859,0.87847,0.87847,77.22,False
'2018-01-24T00:56:00',0.87833,0.87846,0.87833,0.87844,86.27,0.87847,0.87857,0.87847,0.87852,45.85,False
'2018-01-24T00:57:00',0.87846,0.87846,0.87837,0.87843,43.82,0.87852,0.87852,0.87848,0.87852,34.41,False
'2018-01-24T00:58:00',0.87842,0.87842,0.87833,0.87841,76.76,0.87852,0.87852,0.87847,0.87852,67.13,False
'2018-01-24T00:59:00',0.87842,0.87842,0.87834,0.87838,38.37,0.87852,0.87852,0.87848,0.8785,33.97,True
'2018-01-24T01:00:00',0.87838,0.87848,0.87837,0.87846,111.79,0.8785,0.87853,0.87849,0.87852,62.97,True
'2018-01-24T01:01:00',0.87845,0.87849,0.87843,0.87845,87.55,0.87852,0.87854,0.87851,0.87853,33.0,False
'2018-01-24T01:02:00',0.87844,0.87848,0.87837,0.87837,116.33,0.87853,0.87853,0.87849,0.87849,51.79,False
'2018-01-24T01:03:00',0.87837,0.87842,0.87835,0.87841,123.62,0.87849,0.87852,0.87845,0.87852,99.01,True
'2018-01-24T01:04:00',0.87841,0.87848,0.8784,0.87844,85.97,0.87852,0.87853,0.87851,0.87853,56.04,False
'2018-01-24T01:05:00',0.87843,0.87843,0.87839,0.87839,117.17,0.87853,0.87853,0.87849,0.8785,88.33,True
'2018-01-24T01:06:00',0.87839,0.87847,0.87838,0.87842,102.28,0.8785,0.87853,0.8785,0.87852,61.68,False
'2018-01-24T01:07:00',0.87841,0.87843,0.87831,0.87839,161.8,0.87852,0.87852,0.87844,0.87847,133.49,False
'2018-01-24T01:08:00',0.87839,0.87842,0.87835,0.87839,121.03,0.87847,0.87851,0.87846,0.87851,60.76,False
'2018-01-24T01:09:00',0.87839,0.87841,0.87834,0.87837,102.94,0.8785,0.87851,0.87846,0.87848,91.89,True
'2018-01-24T01:10:00',0.87838,0.87848,0.87833,0.87841,128.4,0.87848,0.87857,0.87845,0.87852,119.88,True
'2018-01-24T01:11:00',0.87839,0.87852,0.87838,0.87845,118.99,0.8785,0.87862,0.8785,0.87856,120.89,False
'2018-01-24T01:12:00',0.87846,0.87846,0.87843,0.87845,109.45,0.87855,0.87857,0.87853,0.87853,101.22,False
'2018-01-24T01:13:00',0.87843,0.87845,0.87841,0.87841,56.58,0.87853,0.87856,0.87852,0.87853,70.69,True
'2018-01-24T01:14:00',0.87842,0.87856,0.87842,0.87846,106.44,0.87854,0.87865,0.87854,0.87856,109.13,False
'2018-01-24T01:15:00',0.87846,0.87846,0.87841,0.87843,65.75,0.87858,0.87858,0.87852,0.87853,70.35,True
'2018-01-24T01:16:00',0.87842,0.87856,0.87842,0.87849,111.25,0.87853,0.87865,0.87853,0.87861,117.17,False
'2018-01-24T01:17:00',0.87849,0.87849,0.87845,0.87846,65.52,0.87861,0.87861,0.87857,0.87858,32.77,False
'2018-01-24T01:18:00',0.87845,0.87849,0.87843,0.87846,71.76,0.87857,0.87859,0.87856,0.87859,58.43,True
'2018-01-24T01:19:00',0.87847,0.87861,0.87847,0.87857,70.02,0.87858,0.87873,0.87858,0.87868,51.61,False
'2018-01-24T01:20:00',0.87857,0.87857,0.87853,0.87853,87.15,0.87868,0.87869,0.87865,0.87865,72.92,False
'2018-01-24T01:21:00',0.87853,0.87854,0.87846,0.87846,46.87,0.87864,0.87865,0.87857,0.87857,53.4,False
'2018-01-24T01:22:00',0.87846,0.87855,0.87846,0.87854,33.08,0.87857,0.87862,0.87857,0.87862,23.12,True
'2018-01-24T01:23:00',0.87855,0.87858,0.87846,0.87856,68.55,0.87862,0.87868,0.87855,0.87866,58.55,False
'2018-01-24T01:24:00',0.87858,0.87858,0.87852,0.87855,78.14,0.87867,0.87868,0.87862,0.87865,56.64,True
'2018-01-24T01:25:00',0.87855,0.87859,0.87855,0.87858,81.41,0.87865,0.87869,0.87865,0.87869,31.24,True
'2018-01-24T01:26:00',0.87863,0.87871,0.87862,0.87867,72.81,0.87872,0.87881,0.87871,0.87875,47.66,False
'2018-01-24T01:27:00',0.87868,0.8787,0.87859,0.87859,40.75,0.87878,0.87878,0.87868,0.87868,33.73,False
'2018-01-24T01:28:00',0.87859,0.87859,0.87851,0.87851,53.14,0.87867,0.87867,0.87858,0.8786,43.03,True
'2018-01-24T01:29:00',0.87852,0.87867,0.87852,0.87854,112.22,0.87861,0.87874,0.8786,0.87864,94.76,False
'2018-01-24T01:30:00',0.87854,0.87855,0.87848,0.87848,64.72,0.87864,0.87865,0.87856,0.87856,39.18,False
'2018-01-24T01:31:00',0.87846,0.87846,0.8784,0.8784,49.4,0.87856,0.87856,0.87846,0.87846,33.21,False
'2018-01-24T01:32:00',0.87835,0.87836,0.87826,0.87827,101.19,0.87845,0.87845,0.87835,0.87837,87.07,False
'2018-01-24T01:33:00',0.87826,0.87831,0.87824,0.87829,103.44,0.87837,0.87841,0.87832,0.8784,135.39,True
'2018-01-24T01:34:00',0.8783,0.87837,0.87827,0.87833,102.5,0.87841,0.87846,0.87837,0.87844,72.64,True
'2018-01-24T01:35:00',0.87834,0.87847,0.87833,0.87842,94.98,0.87844,0.87857,0.87843,0.8785,86.53,False
'2018-01-24T01:36:00',0.87841,0.87845,0.87838,0.87839,57.9,0.87852,0.87855,0.87847,0.8785,115.01,False
'2018-01-24T01:37:00',0.87839,0.87843,0.87839,0.87843,49.7,0.8785,0.87854,0.87848,0.87854,66.04,True
'2018-01-24T01:38:00',0.87843,0.87851,0.87839,0.87849,90.35,0.87854,0.87859,0.8785,0.87859,108.69,False
'2018-01-24T01:39:00',0.87847,0.87847,0.87838,0.87838,94.05,0.87858,0.87859,0.87848,0.87849,125.41,False
'2018-01-24T01:40:00',0.87838,0.87843,0.87831,0.87834,107.3,0.8785,0.87854,0.87841,0.87845,90.08,False
'2018-01-24T01:41:00',0.87834,0.87838,0.87821,0.87821,81.98,0.87845,0.87848,0.87831,0.87832,95.26,False
'2018-01-24T01:42:00',0.87822,0.87831,0.87819,0.87828,76.77,0.87831,0.87841,0.8783,0.87837,90.73,False
'2018-01-24T01:43:00',0.87828,0.87828,0.87819,0.87824,62.0,0.87837,0.87837,0.87829,0.87833,63.63,False
'2018-01-24T01:44:00',0.87823,0.87824,0.8781,0.87814,198.15,0.87833,0.87834,0.8782,0.87826,236.64,False
'2018-01-24T01:45:00',0.87815,0.87824,0.87813,0.87824,110.01,0.87826,0.87833,0.87824,0.87828,159.73,True
'2018-01-24T01:46:00',0.87823,0.87828,0.87823,0.87828,109.03,0.87831,0.8784,0.8783,0.8784,102.35,True
'2018-01-24T01:47:00',0.87829,0.87839,0.87825,0.87832,126.96,0.8784,0.8785,0.87836,0.87843,91.02,False
'2018-01-24T01:48:00',0.87832,0.87833,0.87823,0.87831,185.27,0.87844,0.87845,0.87833,0.87841,123.39,True
'2018-01-24T01:49:00',0.87834,0.87839,0.87833,0.87834,63.96,0.87841,0.87848,0.87841,0.87843,35.85,False
'2018-01-24T01:50:00',0.87834,0.87834,0.87828,0.87829,73.12,0.87845,0.87845,0.87838,0.87838,47.73,False
'2018-01-24T01:51:00',0.87828,0.87831,0.87823,0.87826,107.61,0.87838,0.87842,0.87829,0.87837,88.59,True
'2018-01-24T01:52:00',0.87825,0.87832,0.87823,0.87827,183.55,0.87837,0.87842,0.8783,0.87837,123.87,True
'2018-01-24T01:53:00',0.87827,0.87833,0.87824,0.8783,80.65,0.87837,0.87843,0.87834,0.87841,60.95,True
'2018-01-24T01:54:00',0.87829,0.87835,0.87788,0.87788,193.31,0.87841,0.87845,0.87797,0.87798,147.47,False
'2018-01-24T01:55:00',0.87774,0.87819,0.87747,0.87806,237.87,0.87782,0.87829,0.87757,0.87818,255.46,False
'2018-01-24T01:56:00',0.87806,0.87812,0.87795,0.87809,121.96,0.87819,0.87825,0.87807,0.8782,139.49,False
'2018-01-24T01:57:00',0.87808,0.87808,0.87802,0.87802,86.77,0.87819,0.8782,0.87812,0.87814,55.52,True
'2018-01-24T01:58:00',0.87804,0.87812,0.87804,0.87811,39.0,0.87816,0.87821,0.87816,0.87821,56.54,True
'2018-01-24T01:59:00',0.8781,0.87818,0.8781,0.87817,26.62,0.87821,0.87826,0.8782,0.87821,35.26,False
'2018-01-24T02:00:00',0.87815,0.87815,0.87796,0.87802,53.65,0.87818,0.87818,0.87805,0.87812,54.94,False
'2018-01-24T02:01:00',0.87804,0.87808,0.87792,0.87797,69.65,0.87811,0.87818,0.87801,0.87806,70.88,False
'2018-01-24T02:02:00',0.87796,0.87806,0.87795,0.87805,64.48,0.87805,0.87815,0.87805,0.87814,54.01,True
'2018-01-24T02:03:00',0.87805,0.87809,0.87796,0.878,92.27,0.87814,0.87819,0.87804,0.87809,98.69,False
'2018-01-24T02:04:00',0.87802,0.87802,0.87786,0.87786,59.54,0.87809,0.87811,0.87796,0.87796,51.49,False
'2018-01-24T02:05:00',0.87786,0.8779,0.87779,0.87785,50.6,0.87796,0.87798,0.87788,0.87795,46.92,False
'2018-01-24T02:06:00',0.87786,0.87788,0.87783,0.87784,22.28,0.87796,0.87797,0.87792,0.87793,25.5,True
'2018-01-24T02:07:00',0.87785,0.8779,0.87783,0.87788,16.69,0.87792,0.87799,0.87792,0.87796,18.93,True
'2018-01-24T02:08:00',0.87793,0.87798,0.87787,0.87793,59.73,0.87799,0.87807,0.87795,0.87802,63.11,False
'2018-01-24T02:09:00',0.87791,0.87794,0.8779,0.87792,17.56,0.87801,0.87804,0.87798,0.87801,18.54,True
'2018-01-24T02:10:00',0.87793,0.87795,0.87792,0.87793,18.0,0.87802,0.87805,0.87802,0.87802,24.36,True
'2018-01-24T02:11:00',0.87793,0.87807,0.87793,0.87799,36.12,0.87802,0.87816,0.87802,0.87809,54.5,False
'2018-01-24T02:12:00',0.87798,0.87798,0.87793,0.87794,13.3,0.87807,0.87807,0.87803,0.87803,15.43,False
'2018-01-24T02:13:00',0.87793,0.87796,0.87793,0.87794,10.25,0.87802,0.87805,0.87802,0.87804,20.18,True
'2018-01-24T02:14:00',0.87795,0.87798,0.87794,0.87797,18.62,0.87804,0.87807,0.87804,0.87807,31.13,True
'2018-01-24T02:15:00',0.87796,0.87803,0.87792,0.87801,50.5,0.87806,0.87813,0.87801,0.87808,79.21,True
'2018-01-24T02:16:00',0.87801,0.87806,0.87799,0.87805,24.43,0.87809,0.87814,0.87809,0.87813,27.25,False
'2018-01-24T02:17:00',0.87806,0.87806,0.878,0.87803,25.81,0.87813,0.87814,0.8781,0.87813,33.36,False
'2018-01-24T02:18:00',0.87803,0.87804,0.878,0.87803,14.87,0.87813,0.87813,0.8781,0.87812,22.23,False
'2018-01-24T02:19:00',0.87803,0.87803,0.87798,0.878,19.56,0.87812,0.87812,0.87806,0.8781,23.59,True
'2018-01-24T02:20:00',0.878,0.8781,0.87786,0.87795,108.76,0.8781,0.8782,0.87795,0.87802,105.9,False
'2018-01-24T02:21:00',0.87796,0.878,0.87787,0.87789,62.19,0.87803,0.87808,0.87794,0.87797,55.95,False
'2018-01-24T02:22:00',0.87789,0.87789,0.87783,0.87786,99.84,0.87798,0.87799,0.8779,0.87796,50.2,False
'2018-01-24T02:23:00',0.87787,0.87787,0.87775,0.87776,114.82,0.87796,0.87796,0.87783,0.87785,71.71,False
'2018-01-24T02:24:00',0.87778,0.87786,0.87773,0.87786,110.56,0.87787,0.87795,0.87782,0.87794,66.56,False
'2018-01-24T02:25:00',0.87786,0.87786,0.87781,0.87781,66.23,0.87794,0.87794,0.87789,0.87791,40.09,True
'2018-01-24T02:26:00',0.87783,0.87788,0.87772,0.87779,101.31,0.8779,0.87797,0.87781,0.87788,52.98,False
'2018-01-24T02:27:00',0.87779,0.87785,0.87778,0.87783,60.31,0.87789,0.87793,0.87787,0.87792,76.0,True
'2018-01-24T02:28:00',0.87782,0.87796,0.87781,0.87796,68.29,0.87792,0.87804,0.8779,0.87804,150.85,True
'2018-01-24T02:29:00',0.87796,0.87805,0.87794,0.87803,55.5,0.87804,0.87814,0.87804,0.87812,111.93,True
'2018-01-24T02:30:00',0.87803,0.87816,0.87802,0.87813,80.26,0.87812,0.87824,0.87812,0.87822,87.12,True
'2018-01-24T02:31:00',0.87813,0.87819,0.87813,0.87814,94.19,0.87822,0.87829,0.87822,0.87824,99.9,False
'2018-01-24T02:32:00',0.87813,0.87815,0.8781,0.87815,46.36,0.87823,0.87824,0.87819,0.87824,54.59,False
'2018-01-24T02:33:00',0.87815,0.87815,0.87806,0.87807,36.69,0.87824,0.87824,0.87814,0.87815,53.52,False
'2018-01-24T02:34:00',0.87807,0.87807,0.87795,0.87797,43.96,0.87815,0.87815,0.87804,0.87807,32.85,False
'2018-01-24T02:35:00',0.87797,0.87805,0.87789,0.87805,63.78,0.87807,0.87814,0.87799,0.87814,79.27,True
'2018-01-24T02:36:00',0.87805,0.87809,0.87795,0.87797,45.28,0.87814,0.87817,0.87804,0.87806,96.64,False
'2018-01-24T02:37:00',0.87797,0.87804,0.87793,0.87803,69.08,0.87803,0.87812,0.87802,0.87811,111.1,True
'2018-01-24T02:38:00',0.87804,0.87806,0.87797,0.87806,77.9,0.87812,0.87815,0.87806,0.87815,73.0,True
'2018-01-24T02:39:00',0.87806,0.87808,0.87795,0.87795,87.26,0.87815,0.87815,0.87803,0.87805,92.76,False
'2018-01-24T02:40:00',0.87792,0.87793,0.87781,0.87782,116.22,0.87803,0.87803,0.8779,0.8779,79.81,False
'2018-01-24T02:41:00',0.87781,0.87782,0.87776,0.87781,110.13,0.87789,0.87791,0.87786,0.8779,111.48,True
'2018-01-24T02:42:00',0.8778,0.87785,0.87777,0.87783,76.97,0.8779,0.87793,0.87787,0.87793,96.58,True
'2018-01-24T02:43:00',0.87784,0.87794,0.87782,0.8779,80.37,0.87793,0.87802,0.87792,0.87799,85.04,False
'2018-01-24T02:44:00',0.87791,0.87791,0.8777,0.87775,87.82,0.878,0.878,0.87776,0.87783,82.54,False
'2018-01-24T02:45:00',0.87776,0.87788,0.87775,0.87782,140.27,0.87786,0.87797,0.87783,0.8779,150.59,False
'2018-01-24T02:46:00',0.87783,0.87783,0.87757,0.87773,157.92,0.87792,0.87792,0.87763,0.87781,130.97,True
'2018-01-24T02:47:00',0.87774,0.8779,0.87773,0.87775,64.19,0.87781,0.87797,0.87781,0.87783,115.82,False
'2018-01-24T02:48:00',0.87777,0.87782,0.87771,0.87778,55.1,0.87783,0.87788,0.8778,0.87785,97.08,True
'2018-01-24T02:49:00',0.87777,0.87783,0.87769,0.87771,58.3,0.87785,0.87792,0.87778,0.87779,129.91,False
'2018-01-24T02:50:00',0.87769,0.87774,0.87765,0.87769,45.55,0.87777,0.87783,0.87774,0.87777,49.68,True
'2018-01-24T02:51:00',0.87768,0.87785,0.87768,0.87782,107.39,0.87777,0.87794,0.87777,0.87791,142.5,False
'2018-01-24T02:52:00',0.87783,0.87784,0.87769,0.87773,58.72,0.87791,0.87792,0.87779,0.87783,89.18,True
'2018-01-24T02:53:00',0.87775,0.87794,0.87775,0.87782,103.81,0.87783,0.87802,0.87783,0.87792,155.96,False
'2018-01-24T02:54:00',0.87784,0.8779,0.87777,0.87777,98.45,0.87793,0.87799,0.87787,0.87787,145.4,False
'2018-01-24T02:55:00',0.87777,0.87782,0.87766,0.87769,57.78,0.87786,0.87792,0.87776,0.87779,78.38,False
'2018-01-24T02:56:00',0.8777,0.8777,0.87761,0.87762,71.87,0.87779,0.87779,0.8777,0.8777,86.36,False
'2018-01-24T02:57:00',0.87762,0.87764,0.87748,0.87748,42.37,0.87771,0.87773,0.87757,0.87758,73.76,False
'2018-01-24T02:58:00',0.87749,0.87759,0.87749,0.87758,70.48,0.87759,0.87769,0.87759,0.87768,86.88,True
'2018-01-24T02:59:00',0.87758,0.87773,0.87751,0.87758,168.94,0.87766,0.87781,0.8776,0.87768,143.75,False
'2018-01-24T03:00:00',0.87758,0.8776,0.87748,0.87751,171.29,0.87768,0.87769,0.87757,0.87761,121.21,False
'2018-01-24T03:01:00',0.87751,0.87759,0.87744,0.87745,111.9,0.8776,0.87767,0.87751,0.87753,134.1,False
'2018-01-24T03:02:00',0.87743,0.87749,0.87735,0.87739,139.2,0.87753,0.87758,0.87744,0.87747,120.73,False
'2018-01-24T03:03:00',0.87739,0.87743,0.87733,0.87743,85.94,0.87746,0.8775,0.87743,0.8775,69.88,False
'2018-01-24T03:04:00',0.8774,0.8774,0.87732,0.87737,47.09,0.8775,0.8775,0.8774,0.87746,63.63,False
'2018-01-24T03:05:00',0.87737,0.87738,0.87732,0.87738,36.26,0.87745,0.87747,0.8774,0.87745,56.16,False
'2018-01-24T03:06:00',0.87738,0.87738,0.87735,0.87735,19.19,0.87746,0.87747,0.87741,0.87743,44.54,False
'2018-01-24T03:07:00',0.87732,0.87732,0.8772,0.87726,47.74,0.87742,0.87742,0.87728,0.87734,73.02,True
'2018-01-24T03:08:00',0.87726,0.87738,0.87726,0.87734,40.62,0.87734,0.87745,0.87734,0.87742,67.73,True
'2018-01-24T03:09:00',0.87734,0.87741,0.87733,0.87741,38.18,0.87742,0.87751,0.87742,0.87751,59.29,True
'2018-01-24T03:10:00',0.87741,0.87757,0.87739,0.87753,126.1,0.8775,0.87766,0.87748,0.87761,184.03,True
'2018-01-24T03:11:00',0.87753,0.87758,0.87739,0.87741,131.6,0.87761,0.87767,0.87748,0.87749,119.77,False
'2018-01-24T03:12:00',0.87741,0.87749,0.87735,0.87735,99.28,0.8775,0.87757,0.87744,0.87745,58.11,False
'2018-01-24T03:13:00',0.87735,0.87739,0.87686,0.87702,265.34,0.87745,0.87748,0.87695,0.87714,217.05,False
'2018-01-24T03:14:00',0.87703,0.87705,0.87693,0.87702,230.53,0.87715,0.87716,0.87704,0.87711,184.5,True
'2018-01-24T03:15:00',0.87703,0.87712,0.87696,0.87703,187.84,0.87714,0.87724,0.87707,0.87714,201.24,False
'2018-01-24T03:16:00',0.87703,0.8771,0.87701,0.87703,172.93,0.87714,0.87722,0.87711,0.87713,219.62,False
'2018-01-24T03:17:00',0.87703,0.87705,0.87693,0.87697,71.14,0.87714,0.87716,0.87704,0.87707,144.87,False
'2018-01-24T03:18:00',0.87698,0.87703,0.87685,0.87689,182.6,0.87707,0.87713,0.87695,0.877,230.12,False
'2018-01-24T03:19:00',0.87689,0.87693,0.87682,0.87686,138.89,0.87701,0.87705,0.87693,0.87698,144.39,False
'2018-01-24T03:20:00',0.87687,0.87693,0.87682,0.87683,166.28,0.87698,0.87703,0.87693,0.87694,134.71,False
'2018-01-24T03:21:00',0.87684,0.87692,0.87681,0.87689,266.63,0.87695,0.87703,0.87692,0.87701,313.42,True
'2018-01-24T03:22:00',0.8769,0.87697,0.87685,0.87689,201.3,0.87699,0.87708,0.87695,0.87699,210.85,False
'2018-01-24T03:23:00',0.87689,0.87693,0.87685,0.87692,156.63,0.877,0.87704,0.87697,0.87703,183.98,False
'2018-01-24T03:24:00',0.87692,0.87693,0.87689,0.87691,111.73,0.87704,0.87704,0.877,0.87701,139.05,True
'2018-01-24T03:25:00',0.8769,0.87703,0.87686,0.87699,216.04,0.877,0.87715,0.87698,0.87713,200.24,True
'2018-01-24T03:26:00',0.87701,0.87706,0.87695,0.87704,216.1,0.87713,0.87718,0.87706,0.87717,232.07,True
'2018-01-24T03:27:00',0.87705,0.87729,0.87705,0.87725,149.67,0.87717,0.8774,0.87715,0.87737,131.55,True
'2018-01-24T03:28:00',0.87727,0.87736,0.87721,0.87727,155.62,0.87738,0.87746,0.87732,0.87739,161.49,False
'2018-01-24T03:29:00',0.87726,0.8773,0.87718,0.87726,149.6,0.87738,0.87741,0.8773,0.87738,180.29,True
'2018-01-24T03:30:00',0.87725,0.87734,0.87725,0.87726,161.65,0.87736,0.87744,0.87736,0.87738,162.92,True
'2018-01-24T03:31:00',0.87726,0.87739,0.87723,0.87731,176.44,0.87738,0.87749,0.87735,0.87744,209.05,False
'2018-01-24T03:32:00',0.87733,0.87738,0.87724,0.87724,242.49,0.87744,0.8775,0.87735,0.87736,268.51,False
'2018-01-24T03:33:00',0.87724,0.87725,0.87695,0.87697,257.1,0.87736,0.87736,0.87707,0.87708,215.48,False
'2018-01-24T03:34:00',0.87698,0.87702,0.87692,0.87702,274.91,0.87708,0.87712,0.87703,0.87712,236.7,True
'2018-01-24T03:35:00',0.87702,0.87711,0.87693,0.87706,261.58,0.87712,0.87722,0.87703,0.87718,197.5,True
'2018-01-24T03:36:00',0.87709,0.87726,0.87706,0.87715,293.34,0.87719,0.87738,0.87716,0.87726,301.56,False
'2018-01-24T03:37:00',0.87715,0.87718,0.87703,0.8771,177.19,0.87726,0.87727,0.87712,0.87722,155.76,False
'2018-01-24T03:38:00',0.87709,0.87713,0.87694,0.87698,186.89,0.87721,0.87723,0.87707,0.87708,215.37,False
'2018-01-24T03:39:00',0.87699,0.87709,0.87691,0.87701,182.88,0.87709,0.8772,0.87702,0.87714,177.12,True
'2018-01-24T03:40:00',0.87701,0.87711,0.87694,0.87694,185.95,0.87713,0.87723,0.87707,0.87707,157.74,True
'2018-01-24T03:41:00',0.87696,0.87713,0.87696,0.87703,297.77,0.87708,0.87722,0.87707,0.87715,229.65,True
'2018-01-24T03:42:00',0.87704,0.87717,0.87704,0.87713,238.63,0.87715,0.87723,0.87715,0.87722,124.53,False
'2018-01-24T03:43:00',0.87713,0.87713,0.87699,0.87703,221.33,0.87723,0.87723,0.87712,0.87714,192.11,False
'2018-01-24T03:44:00',0.87702,0.87706,0.87699,0.87703,144.29,0.87716,0.87717,0.8771,0.87715,165.33,True
'2018-01-24T03:45:00',0.87704,0.87714,0.87698,0.87709,158.11,0.87715,0.87725,0.87711,0.87721,160.06,True
'2018-01-24T03:46:00',0.87709,0.87715,0.87706,0.87713,111.39,0.87721,0.87724,0.87717,0.87724,130.39,True
'2018-01-24T03:47:00',0.87712,0.87719,0.87708,0.87713,130.47,0.87724,0.87731,0.87718,0.87721,176.22,False
'2018-01-24T03:48:00',0.87713,0.87719,0.87712,0.87715,90.93,0.87721,0.87727,0.8772,0.87724,63.41,False
'2018-01-24T03:49:00',0.87714,0.87715,0.87704,0.87706,167.22,0.87724,0.87724,0.87714,0.87715,82.99,True
'2018-01-24T03:50:00',0.87705,0.87728,0.87702,0.87724,214.31,0.87714,0.87739,0.87712,0.87736,138.19,False
'2018-01-24T03:51:00',0.87724,0.87724,0.8771,0.87718,195.69,0.87736,0.87736,0.87722,0.87729,191.62,False
'2018-01-24T03:52:00',0.87717,0.87724,0.87717,0.87721,183.5,0.87729,0.87735,0.87728,0.87732,130.37,True
'2018-01-24T03:53:00',0.8772,0.87726,0.87712,0.87723,207.33,0.87733,0.87737,0.87723,0.87733,165.52,True
'2018-01-24T03:54:00',0.87723,0.87732,0.87721,0.87729,198.26,0.87733,0.87743,0.87731,0.87741,152.31,True
'2018-01-24T03:55:00',0.87729,0.87738,0.87724,0.87724,225.76,0.87741,0.87749,0.87734,0.87735,150.68,False
'2018-01-24T03:56:00',0.87725,0.87725,0.87715,0.87716,214.63,0.87733,0.87733,0.87725,0.87728,157.23,False
'2018-01-24T03:57:00',0.87716,0.87719,0.87715,0.87716,104.47,0.87729,0.8773,0.87727,0.87728,130.9,False
'2018-01-24T03:58:00',0.87716,0.87716,0.87703,0.87707,200.27,0.87728,0.87728,0.87715,0.87717,224.07,False
'2018-01-24T03:59:00',0.87706,0.87713,0.87706,0.87711,118.33,0.87717,0.87724,0.87716,0.87722,128.45,True
'2018-01-24T04:00:00',0.8771,0.87721,0.8771,0.87716,149.58,0.8772,0.87731,0.8772,0.87727,174.1,True
'2018-01-24T04:01:00',0.87716,0.87725,0.87715,0.8772,132.57,0.87727,0.87733,0.87727,0.87729,86.89,True
'2018-01-24T04:02:00',0.8772,0.87732,0.87718,0.87728,135.28,0.8773,0.8774,0.87728,0.87739,153.33,True
'2018-01-24T04:03:00',0.87727,0.87733,0.87721,0.87723,122.0,0.87739,0.87744,0.87732,0.87735,141.91,False
'2018-01-24T04:04:00',0.87723,0.87727,0.8772,0.87724,189.72,0.87734,0.87738,0.87731,0.87735,186.12,True
'2018-01-24T04:05:00',0.87724,0.87729,0.87722,0.87729,101.33,0.87734,0.8774,0.87733,0.87739,85.01,True
'2018-01-24T04:06:00',0.87729,0.87732,0.87723,0.8773,152.64,0.87739,0.87742,0.87735,0.87741,153.21,True
'2018-01-24T04:07:00',0.87732,0.87735,0.87728,0.87731,107.83,0.87742,0.87744,0.87739,0.87743,89.29,True
'2018-01-24T04:08:00',0.87731,0.87739,0.87729,0.87738,144.34,0.87741,0.8775,0.8774,0.87749,121.47,True
'2018-01-24T04:09:00',0.87738,0.87743,0.87737,0.87737,123.39,0.8775,0.87753,0.87748,0.87748,99.42,True
'2018-01-24T04:10:00',0.87737,0.87744,0.87737,0.87741,113.8,0.87748,0.87754,0.87748,0.87751,118.15,False
'2018-01-24T04:11:00',0.87741,0.87741,0.87732,0.87733,142.35,0.87751,0.87751,0.87741,0.87745,157.78,False
'2018-01-24T04:12:00',0.87734,0.87737,0.87733,0.87735,107.26,0.87744,0.87747,0.87743,0.87745,120.21,False
'2018-01-24T04:13:00',0.87734,0.87735,0.87729,0.87734,207.86,0.87744,0.87746,0.8774,0.87745,178.37,False
'2018-01-24T04:14:00',0.87734,0.87734,0.87725,0.8773,163.9,0.87745,0.87746,0.87736,0.87743,154.82,False
'2018-01-24T04:15:00',0.8773,0.87731,0.87728,0.87728,76.02,0.87742,0.87743,0.87738,0.87738,64.43,False
'2018-01-24T04:16:00',0.87727,0.8773,0.87717,0.87717,144.78,0.87738,0.87741,0.87728,0.87729,156.75,False
'2018-01-24T04:17:00',0.87718,0.87723,0.87709,0.87711,117.3,0.87729,0.87734,0.87719,0.87721,102.01,False
'2018-01-24T04:18:00',0.8771,0.8771,0.87689,0.87702,228.44,0.8772,0.8772,0.87701,0.87713,243.68,True
'2018-01-24T04:19:00',0.87702,0.87775,0.877,0.87727,290.69,0.87713,0.87784,0.8771,0.87739,276.39,False
'2018-01-24T04:20:00',0.87727,0.87731,0.87717,0.8772,242.8,0.87739,0.87741,0.87728,0.87732,218.54,True
'2018-01-24T04:21:00',0.87721,0.87738,0.87721,0.87722,206.88,0.87732,0.87749,0.87732,0.87733,207.37,False
'2018-01-24T04:22:00',0.87723,0.87732,0.87721,0.8773,145.7,0.87732,0.87742,0.87732,0.87741,149.51,True
'2018-01-24T04:23:00',0.87731,0.87735,0.87729,0.87732,167.27,0.87742,0.87745,0.8774,0.87743,167.28,True
'2018-01-24T04:24:00',0.87733,0.87743,0.87732,0.87742,188.11,0.87743,0.87753,0.87743,0.8775,168.39,False
'2018-01-24T04:25:00',0.8774,0.87741,0.87732,0.87732,164.87,0.87749,0.8775,0.87744,0.87744,84.68,False
'2018-01-24T04:26:00',0.87734,0.87735,0.87728,0.87733,146.79,0.87744,0.87745,0.87736,0.87745,102.93,True
'2018-01-24T04:27:00',0.87733,0.87737,0.87731,0.87733,135.77,0.87744,0.87748,0.87742,0.87744,195.17,False
'2018-01-24T04:28:00',0.87733,0.87734,0.87732,0.87733,83.62,0.87744,0.87745,0.87742,0.87743,109.25,True
'2018-01-24T04:29:00',0.87734,0.87739,0.8773,0.87734,83.26,0.87744,0.87751,0.8774,0.87746,106.35,True
'2018-01-24T04:30:00',0.87733,0.87745,0.87733,0.87737,162.05,0.87744,0.87755,0.87744,0.87748,208.19,True
'2018-01-24T04:31:00',0.87737,0.87746,0.87736,0.8774,144.57,0.87747,0.87755,0.87747,0.87749,162.44,False
'2018-01-24T04:32:00',0.87741,0.87742,0.87736,0.87739,97.79,0.8775,0.87754,0.87747,0.87749,121.13,False
'2018-01-24T04:33:00',0.87738,0.87741,0.87737,0.87738,115.54,0.87749,0.87753,0.87748,0.87748,117.8,True
'2018-01-24T04:34:00',0.87738,0.87745,0.87738,0.87745,81.55,0.87749,0.87756,0.87749,0.87756,159.28,False
'2018-01-24T04:35:00',0.87745,0.87745,0.87735,0.87735,126.4,0.87756,0.87756,0.87745,0.87745,145.84,False
'2018-01-24T04:36:00',0.87735,0.87739,0.87734,0.87739,150.39,0.87746,0.87751,0.87746,0.87751,128.42,True
'2018-01-24T04:37:00',0.87738,0.87749,0.87738,0.87748,154.21,0.8775,0.8776,0.87749,0.87759,148.96,True
'2018-01-24T04:38:00',0.87748,0.8775,0.87744,0.87749,130.85,0.87759,0.87761,0.87754,0.8776,150.97,True
'2018-01-24T04:39:00',0.87751,0.87752,0.87746,0.87749,173.2,0.8776,0.87763,0.87757,0.8776,191.28,True
'2018-01-24T04:40:00',0.87747,0.87759,0.87745,0.87747,214.03,0.87757,0.87769,0.87757,0.87758,194.06,False
'2018-01-24T04:41:00',0.87747,0.87753,0.87745,0.87746,176.33,0.87759,0.87762,0.87755,0.87755,150.33,False
'2018-01-24T04:42:00',0.87745,0.87748,0.87739,0.8774,125.22,0.87755,0.87759,0.87748,0.8775,103.96,False
'2018-01-24T04:43:00',0.8774,0.87742,0.87734,0.8774,158.12,0.87751,0.87753,0.87746,0.8775,140.77,True
'2018-01-24T04:44:00',0.8774,0.87749,0.87739,0.87747,164.91,0.8775,0.8776,0.8775,0.87757,150.01,False
'2018-01-24T04:45:00',0.87747,0.87747,0.87738,0.87743,128.52,0.87756,0.87757,0.8775,0.87754,76.91,False
'2018-01-24T04:46:00',0.87743,0.87745,0.87738,0.87741,103.6,0.87755,0.87757,0.87749,0.87752,145.03,False
'2018-01-24T04:47:00',0.87741,0.87741,0.87739,0.87739,31.31,0.87751,0.87752,0.87749,0.87752,68.89,False
'2018-01-24T04:48:00',0.8774,0.87741,0.87738,0.87738,71.6,0.87752,0.87752,0.87749,0.8775,77.03,False
'2018-01-24T04:49:00',0.87739,0.8774,0.87732,0.87736,111.25,0.8775,0.87751,0.87743,0.87748,94.28,False
'2018-01-24T04:50:00',0.87736,0.8774,0.87736,0.87737,76.39,0.87748,0.87751,0.87748,0.87749,68.98,True
'2018-01-24T04:51:00',0.87737,0.87741,0.87733,0.8774,72.14,0.87749,0.87752,0.87744,0.87751,99.23,False
'2018-01-24T04:52:00',0.87738,0.8774,0.87731,0.87731,137.84,0.8775,0.8775,0.87741,0.87743,83.36,False
'2018-01-24T04:53:00',0.87731,0.87735,0.87726,0.87729,106.14,0.87742,0.87747,0.87736,0.8774,107.14,False
'2018-01-24T04:54:00',0.87729,0.87731,0.87718,0.8772,157.91,0.8774,0.87743,0.87729,0.87732,154.98,False
'2018-01-24T04:55:00',0.87718,0.87728,0.87715,0.87728,169.0,0.87732,0.87737,0.87728,0.87737,154.53,False
'2018-01-24T04:56:00',0.87728,0.87728,0.87718,0.87722,122.9,0.87737,0.87737,0.87729,0.87734,116.07,False
'2018-01-24T04:57:00',0.87722,0.87722,0.87717,0.8772,120.81,0.87733,0.87734,0.87728,0.87731,128.08,True
'2018-01-24T04:58:00',0.8772,0.8773,0.8772,0.87729,73.45,0.87732,0.87741,0.87731,0.87741,105.49,True
'2018-01-24T04:59:00',0.87729,0.87735,0.87729,0.87735,91.02,0.87741,0.87746,0.8774,0.87746,107.02,True
'2018-01-24T05:00:00',0.87735,0.87738,0.87733,0.87738,115.71,0.87747,0.87749,0.87743,0.87748,117.09,True
'2018-01-24T05:01:00',0.87738,0.87742,0.87735,0.87739,130.46,0.87748,0.87752,0.87746,0.8775,119.99,False
'2018-01-24T05:02:00',0.87739,0.87741,0.87736,0.87741,130.11,0.87751,0.87751,0.87746,0.87751,116.64,True
'2018-01-24T05:03:00',0.87742,0.87742,0.87734,0.87734,118.37,0.87752,0.87752,0.87745,0.87746,77.09,False
'2018-01-24T05:04:00',0.87735,0.87735,0.87731,0.87733,127.0,0.87745,0.87746,0.87742,0.87743,96.1,True
'2018-01-24T05:05:00',0.87733,0.87749,0.87731,0.87749,120.88,0.87742,0.87761,0.87742,0.87759,134.07,True
'2018-01-24T05:06:00',0.87748,0.87804,0.87744,0.87762,408.05,0.87759,0.87815,0.87754,0.87774,396.99,False
'2018-01-24T05:07:00',0.87763,0.87783,0.87761,0.87775,316.55,0.87774,0.87795,0.87771,0.87786,296.66,False
'2018-01-24T05:08:00',0.87774,0.87775,0.87767,0.87775,204.25,0.87787,0.87787,0.87779,0.87785,215.18,True
'2018-01-24T05:09:00',0.87775,0.87805,0.87773,0.87802,261.38,0.87786,0.87816,0.87785,0.87816,248.81,False
'2018-01-24T05:10:00',0.87804,0.87804,0.87781,0.87791,339.74,0.87816,0.87816,0.87793,0.87803,306.4,False
'2018-01-24T05:11:00',0.87793,0.87798,0.87779,0.87783,253.81,0.87803,0.87808,0.87792,0.87795,225.19,False
'2018-01-24T05:12:00',0.87782,0.87785,0.87769,0.87777,208.37,0.87794,0.87796,0.87781,0.8779,239.5,False
'2018-01-24T05:13:00',0.87777,0.87785,0.87777,0.8778,190.43,0.8779,0.87794,0.8779,0.8779,115.51,False
'2018-01-24T05:14:00',0.8778,0.8778,0.87771,0.87773,166.6,0.8779,0.87791,0.87781,0.87782,152.04,False
'2018-01-24T05:15:00',0.87774,0.87779,0.87771,0.87774,108.96,0.87784,0.87789,0.87782,0.87784,95.29,False
'2018-01-24T05:16:00',0.87774,0.87777,0.87769,0.87771,117.34,0.87784,0.87785,0.87781,0.87783,146.64,True
'2018-01-24T05:17:00',0.87772,0.8778,0.87769,0.87774,139.35,0.87783,0.87789,0.8778,0.87786,130.87,False
'2018-01-24T05:18:00',0.87776,0.87776,0.87759,0.8776,161.01,0.87786,0.87787,0.87769,0.8777,147.34,False
'2018-01-24T05:19:00',0.87759,0.87775,0.87756,0.87772,237.03,0.87771,0.87786,0.87766,0.87783,279.31,True
'2018-01-24T05:20:00',0.87772,0.87792,0.87771,0.87791,135.7,0.87782,0.87801,0.87782,0.87798,258.72,True
'2018-01-24T05:21:00',0.87791,0.87794,0.87787,0.87787,131.33,0.87797,0.87805,0.87797,0.87798,199.4,False
'2018-01-24T05:22:00',0.87787,0.87787,0.87783,0.87784,104.21,0.87797,0.87797,0.87794,0.87794,99.84,False
'2018-01-24T05:23:00',0.87784,0.87786,0.87778,0.87781,185.44,0.87794,0.87797,0.87788,0.87792,157.12,True
'2018-01-24T05:24:00',0.87783,0.87788,0.87782,0.87787,119.88,0.87794,0.87798,0.87794,0.87798,84.78,True
'2018-01-24T05:25:00',0.87787,0.878,0.87786,0.87796,152.1,0.87798,0.87812,0.87798,0.87803,183.57,False
'2018-01-24T05:26:00',0.87796,0.87798,0.87794,0.87794,56.49,0.87803,0.87808,0.87803,0.87806,37.42,False
'2018-01-24T05:27:00',0.87794,0.87794,0.87785,0.87786,478.19,0.87805,0.87806,0.87795,0.87796,415.39,False
'2018-01-24T05:28:00',0.87786,0.87788,0.87782,0.87782,141.88,0.87796,0.878,0.87794,0.87794,202.21,False
'2018-01-24T05:29:00',0.87782,0.87785,0.87781,0.87781,146.74,0.87795,0.87797,0.8779,0.87794,201.41,True
'2018-01-24T05:30:00',0.87782,0.87789,0.8778,0.87787,154.22,0.87793,0.878,0.8779,0.87797,133.2,False
'2018-01-24T05:31:00',0.87787,0.87788,0.87781,0.87785,82.84,0.87799,0.87799,0.87792,0.87793,95.64,True
'2018-01-24T05:32:00',0.87785,0.87791,0.87783,0.87788,95.12,0.87794,0.87801,0.87792,0.87798,132.7,False
'2018-01-24T05:33:00',0.87788,0.8779,0.87785,0.87785,73.21,0.87798,0.87799,0.87792,0.87795,114.95,False
'2018-01-24T05:34:00',0.87785,0.87787,0.87779,0.8778,98.19,0.87795,0.87796,0.87788,0.87788,121.18,False
'2018-01-24T05:35:00',0.8778,0.87784,0.87769,0.87773,139.25,0.8779,0.87793,0.87777,0.87784,174.01,True
'2018-01-24T05:36:00',0.87774,0.87785,0.87773,0.87784,117.42,0.87784,0.87797,0.87784,0.87794,97.94,False
'2018-01-24T05:37:00',0.87783,0.87786,0.87781,0.87783,112.47,0.87794,0.87795,0.87791,0.87794,84.92,False
'2018-01-24T05:38:00',0.87783,0.87785,0.8778,0.87785,98.3,0.87793,0.87795,0.8779,0.87795,99.15,True
'2018-01-24T05:39:00',0.87785,0.87787,0.87784,0.87785,67.75,0.87794,0.87796,0.87794,0.87796,83.23,True
'2018-01-24T05:40:00',0.87785,0.87788,0.87783,0.87785,71.12,0.87796,0.87799,0.87792,0.87794,73.78,False
'2018-01-24T05:41:00',0.87786,0.87786,0.87774,0.87774,88.5,0.87794,0.87794,0.87785,0.87785,55.19,False
'2018-01-24T05:42:00',0.87774,0.87784,0.87774,0.87783,130.21,0.87786,0.87794,0.87785,0.87794,119.74,True
'2018-01-24T05:43:00',0.87783,0.87788,0.87783,0.87784,131.58,0.87794,0.87796,0.87793,0.87793,122.65,True
'2018-01-24T05:44:00',0.87783,0.87788,0.87779,0.87788,130.84,0.87793,0.87798,0.8779,0.87798,132.95,True
'2018-01-24T05:45:00',0.87787,0.87799,0.87786,0.87797,190.41,0.87798,0.87811,0.87798,0.87808,184.21,True
'2018-01-24T05:46:00',0.87797,0.87801,0.87796,0.87796,127.87,0.87808,0.87813,0.87806,0.87807,119.6,False
'2018-01-24T05:47:00',0.87796,0.87796,0.87783,0.87786,199.42,0.87807,0.87807,0.87795,0.87798,204.9,True
'2018-01-24T05:48:00',0.87785,0.87803,0.87783,0.87803,107.39,0.87797,0.87812,0.87795,0.87811,149.54,True
'2018-01-24T05:49:00',0.87803,0.87807,0.878,0.87803,58.95,0.87811,0.87818,0.8781,0.87812,107.57,True
'2018-01-24T05:50:00',0.87802,0.87812,0.87801,0.8781,76.25,0.87812,0.8782,0.8781,0.87819,128.3,True
'2018-01-24T05:51:00',0.87809,0.87819,0.87809,0.87815,111.57,0.87819,0.8783,0.87818,0.87827,149.14,True
'2018-01-24T05:52:00',0.87815,0.87823,0.87815,0.87818,117.87,0.87827,0.87835,0.87826,0.87828,144.1,False
'2018-01-24T05:53:00',0.87818,0.87818,0.87814,0.87815,49.42,0.87828,0.87828,0.87825,0.87826,65.39,True
'2018-01-24T05:54:00',0.87815,0.87821,0.87815,0.8782,116.44,0.87825,0.87833,0.87825,0.87831,86.92,False
'2018-01-24T05:55:00',0.8782,0.8782,0.87808,0.8781,195.33,0.87831,0.87831,0.87818,0.87819,211.75,False
'2018-01-24T05:56:00',0.87807,0.87808,0.87803,0.87803,233.94,0.87819,0.8782,0.87814,0.87815,258.87,True
'2018-01-24T05:57:00',0.87803,0.87812,0.87803,0.87809,159.74,0.87815,0.87822,0.87815,0.8782,143.28,False
'2018-01-24T05:58:00',0.87809,0.87811,0.87804,0.87811,144.54,0.8782,0.87821,0.87816,0.87821,97.5,True
'2018-01-24T05:59:00',0.8781,0.87819,0.87808,0.87814,176.22,0.87821,0.8783,0.87819,0.87826,174.81,True
'2018-01-24T06:00:00',0.87816,0.87828,0.87814,0.87823,163.25,0.87825,0.87839,0.87824,0.87832,113.99,False
'2018-01-24T06:01:00',0.87823,0.87823,0.87808,0.87808,137.83,0.87832,0.87833,0.8782,0.8782,124.05,False
'2018-01-24T06:02:00',0.87808,0.87814,0.87808,0.87813,92.97,0.8782,0.87825,0.87819,0.87825,83.71,False
'2018-01-24T06:03:00',0.87813,0.87814,0.87807,0.87814,106.23,0.87825,0.87825,0.87818,0.87825,75.88,True
'2018-01-24T06:04:00',0.87814,0.87815,0.87807,0.87807,117.01,0.87825,0.87825,0.87817,0.87817,73.01,False
'2018-01-24T06:05:00',0.87807,0.87808,0.87801,0.87804,130.06,0.87817,0.87817,0.87811,0.87814,92.19,True
'2018-01-24T06:06:00',0.87804,0.87808,0.87802,0.87803,92.06,0.87814,0.87819,0.87813,0.87813,65.81,True
'2018-01-24T06:07:00',0.87803,0.87811,0.87803,0.87811,123.91,0.87813,0.8782,0.87813,0.8782,84.56,True
'2018-01-24T06:08:00',0.8781,0.87813,0.87806,0.87812,123.48,0.8782,0.87823,0.87816,0.87822,76.71,True
'2018-01-24T06:09:00',0.87811,0.87814,0.87808,0.87808,141.72,0.87822,0.87825,0.87819,0.87819,102.01,False
'2018-01-24T06:10:00',0.87809,0.8781,0.87801,0.87808,177.12,0.87819,0.87822,0.8781,0.87817,142.07,False
'2018-01-24T06:11:00',0.87809,0.8781,0.87804,0.87807,122.74,0.87817,0.87822,0.87816,0.87817,113.39,False
'2018-01-24T06:12:00',0.87808,0.87808,0.87799,0.87801,111.6,0.87817,0.87818,0.8781,0.87811,102.76,True
'2018-01-24T06:13:00',0.87801,0.87832,0.87801,0.87832,188.74,0.87811,0.87842,0.87811,0.87842,200.91,True
'2018-01-24T06:14:00',0.87833,0.87834,0.87825,0.87834,169.56,0.87843,0.87844,0.87836,0.87844,154.42,False
'2018-01-24T06:15:00',0.87833,0.87833,0.87821,0.87828,107.57,0.87843,0.87844,0.87831,0.87839,131.57,True
'2018-01-24T06:16:00',0.87828,0.87834,0.87828,0.87832,61.57,0.87839,0.87843,0.87839,0.87842,45.62,False
'2018-01-24T06:17:00',0.87832,0.87833,0.87829,0.87829,46.08,0.87842,0.87844,0.87839,0.8784,58.87,False
'2018-01-24T06:18:00',0.87829,0.8783,0.87821,0.87826,91.83,0.8784,0.8784,0.87833,0.87836,88.04,True
'2018-01-24T06:19:00',0.87826,0.87831,0.87826,0.87831,96.7,0.87836,0.87841,0.87836,0.87841,46.73,True
'2018-01-24T06:20:00',0.87831,0.87832,0.87827,0.87827,73.35,0.87841,0.87842,0.87838,0.87838,82.11,False
'2018-01-24T06:21:00',0.87827,0.87832,0.87823,0.87823,71.56,0.87838,0.8784,0.87834,0.87834,73.74,False
'2018-01-24T06:22:00',0.87823,0.87823,0.87814,0.87818,144.29,0.87834,0.87835,0.87823,0.87829,136.8,True
'2018-01-24T06:23:00',0.87816,0.87827,0.87816,0.87827,130.59,0.87828,0.87839,0.87828,0.87838,124.51,True
'2018-01-24T06:24:00',0.87827,0.87828,0.87824,0.87824,119.69,0.87837,0.87838,0.87835,0.87835,113.81,False
'2018-01-24T06:25:00',0.87824,0.87827,0.87824,0.87824,97.11,0.87835,0.87838,0.87834,0.87835,83.08,False
'2018-01-24T06:26:00',0.87824,0.87826,0.87819,0.87819,68.67,0.87836,0.87837,0.87829,0.87829,75.93,False
'2018-01-24T06:27:00',0.8782,0.87823,0.87816,0.87822,136.97,0.8783,0.87834,0.87827,0.87834,161.3,True
'2018-01-24T06:28:00',0.87823,0.87825,0.87819,0.87823,116.57,0.87834,0.87835,0.87831,0.87835,126.79,True
'2018-01-24T06:29:00',0.87823,0.87825,0.87819,0.87825,119.73,0.87835,0.87836,0.8783,0.87836,127.95,True
'2018-01-24T06:30:00',0.87826,0.87826,0.87814,0.87814,76.78,0.87838,0.87838,0.87824,0.87824,85.2,False
'2018-01-24T06:31:00',0.87813,0.8782,0.87809,0.87809,99.13,0.87822,0.87829,0.87819,0.87819,88.56,False
'2018-01-24T06:32:00',0.8781,0.87814,0.87807,0.87813,72.45,0.8782,0.87823,0.87816,0.87823,74.06,False
'2018-01-24T06:33:00',0.87813,0.87813,0.87805,0.8781,92.09,0.87823,0.87823,0.87815,0.87818,104.89,True
'2018-01-24T06:34:00',0.87809,0.87814,0.87809,0.87812,141.91,0.87819,0.87824,0.87819,0.87823,135.37,False
'2018-01-24T06:35:00',0.87811,0.87811,0.87806,0.87806,37.01,0.87822,0.87822,0.87816,0.87816,48.61,False
'2018-01-24T06:36:00',0.87806,0.87809,0.87802,0.87807,114.28,0.87816,0.87819,0.87812,0.87817,88.03,True
'2018-01-24T06:37:00',0.87807,0.8781,0.87805,0.87805,103.5,0.87817,0.8782,0.87814,0.87815,86.23,False
'2018-01-24T06:38:00',0.87804,0.87809,0.87797,0.87797,132.98,0.87814,0.87819,0.87808,0.87808,138.45,True
'2018-01-24T06:39:00',0.87797,0.87814,0.87797,0.8781,123.58,0.87809,0.87823,0.87809,0.8782,131.46,True
'2018-01-24T06:40:00',0.8781,0.87824,0.8781,0.87821,256.61,0.8782,0.87834,0.87819,0.8783,232.38,False
'2018-01-24T06:41:00',0.87821,0.87821,0.87812,0.87812,65.97,0.87829,0.87831,0.87822,0.87822,102.19,False
'2018-01-24T06:42:00',0.87812,0.87814,0.8781,0.87812,70.14,0.87823,0.87825,0.87821,0.87823,117.17,False
'2018-01-24T06:43:00',0.87812,0.87812,0.87806,0.87806,47.74,0.87824,0.87824,0.87816,0.87818,85.22,False
'2018-01-24T06:44:00',0.87807,0.87811,0.87807,0.87811,14.0,0.87818,0.87821,0.87818,0.87821,29.63,True
'2018-01-24T06:45:00',0.87811,0.87813,0.8781,0.87812,87.44,0.87821,0.87824,0.8782,0.87823,71.07,True
'2018-01-24T06:46:00',0.87812,0.87814,0.87809,0.8781,72.83,0.87823,0.87825,0.87819,0.87819,46.64,False
'2018-01-24T06:47:00',0.8781,0.8781,0.878,0.87803,108.02,0.87819,0.87821,0.87811,0.87815,121.65,True
'2018-01-24T06:48:00',0.87803,0.87816,0.87802,0.87808,118.21,0.87814,0.87826,0.87813,0.87819,99.19,False
'2018-01-24T06:49:00',0.87807,0.87814,0.87807,0.87811,99.34,0.87819,0.87824,0.87819,0.87822,77.09,False
'2018-01-24T06:50:00',0.87811,0.87813,0.87808,0.87808,77.81,0.87822,0.87823,0.87819,0.8782,70.43,False
'2018-01-24T06:51:00',0.87808,0.87809,0.87804,0.87804,53.26,0.8782,0.8782,0.87813,0.87814,46.68,True
'2018-01-24T06:52:00',0.87805,0.87816,0.87804,0.87816,116.63,0.87817,0.87828,0.87812,0.87828,109.77,False
'2018-01-24T06:53:00',0.87815,0.87815,0.87805,0.87806,168.19,0.87828,0.87828,0.87816,0.87817,118.82,False
'2018-01-24T06:54:00',0.87807,0.87808,0.87803,0.87803,151.79,0.87817,0.87819,0.87812,0.87813,104.46,False
'2018-01-24T06:55:00',0.87803,0.87804,0.87801,0.87804,41.64,0.87813,0.87813,0.87812,0.87813,59.79,True
'2018-01-24T06:56:00',0.87803,0.87808,0.87802,0.87807,93.54,0.87813,0.87819,0.87813,0.87817,138.16,True
'2018-01-24T06:57:00',0.87807,0.87833,0.87807,0.87829,295.01,0.87817,0.87844,0.87817,0.87837,262.04,False
'2018-01-24T06:58:00',0.87829,0.87834,0.87826,0.87833,128.67,0.8784,0.87842,0.87836,0.8784,102.07,False
'2018-01-24T06:59:00',0.87832,0.87833,0.87817,0.87821,181.06,0.87841,0.87841,0.87825,0.87829,106.53,False
'2018-01-24T07:00:00',0.87819,0.87826,0.87816,0.87818,127.77,0.87829,0.87832,0.87825,0.87829,83.0,False
'2018-01-24T07:01:00',0.87818,0.8782,0.87805,0.87809,132.49,0.87828,0.87828,0.87816,0.8782,121.34,False
'2018-01-24T07:02:00',0.8781,0.8781,0.87799,0.87801,149.96,0.8782,0.87821,0.87809,0.87812,139.34,True
'2018-01-24T07:03:00',0.87801,0.87811,0.87796,0.87797,146.62,0.87812,0.87822,0.87808,0.87809,143.7,False
'2018-01-24T07:04:00',0.87797,0.87799,0.87794,0.87797,117.2,0.87809,0.87811,0.87803,0.87808,133.36,True
'2018-01-24T07:05:00',0.87797,0.87811,0.87795,0.87795,154.35,0.87807,0.8782,0.87804,0.87805,129.53,False
'2018-01-24T07:06:00',0.87795,0.87798,0.87791,0.87791,107.88,0.87805,0.87807,0.87801,0.87802,147.27,True
'2018-01-24T07:07:00',0.87791,0.878,0.87787,0.87791,147.12,0.87803,0.87809,0.87796,0.87802,151.87,True
'2018-01-24T07:08:00',0.87791,0.87801,0.87789,0.878,192.5,0.87802,0.8781,0.87798,0.87808,106.19,True
'2018-01-24T07:09:00',0.87799,0.87807,0.87797,0.87802,163.54,0.87808,0.87817,0.87808,0.87814,141.26,True
'2018-01-24T07:10:00',0.87802,0.87812,0.87797,0.87808,173.15,0.87813,0.87823,0.87808,0.87819,113.22,True
'2018-01-24T07:11:00',0.87809,0.87818,0.87807,0.87818,127.78,0.8782,0.87826,0.87817,0.87826,58.36,True
'2018-01-24T07:12:00',0.87818,0.8782,0.87816,0.87817,125.27,0.87826,0.87826,0.87824,0.87826,78.76,False
'2018-01-24T07:13:00',0.87816,0.87817,0.87809,0.87812,121.74,0.87826,0.87826,0.87819,0.87823,103.62,True
'2018-01-24T07:14:00',0.87812,0.87837,0.87811,0.8783,204.32,0.87824,0.87846,0.87821,0.8784,173.34,False
'2018-01-24T07:15:00',0.87829,0.87829,0.87809,0.87809,179.87,0.8784,0.8784,0.8782,0.87821,214.18,False
'2018-01-24T07:16:00',0.87809,0.87816,0.87808,0.87812,190.39,0.8782,0.87826,0.8782,0.87821,175.57,True
'2018-01-24T07:17:00',0.87811,0.87817,0.87809,0.87809,144.85,0.87823,0.87826,0.87819,0.87819,155.47,False
'2018-01-24T07:18:00',0.87809,0.87811,0.87801,0.87804,147.4,0.87819,0.87822,0.87812,0.87815,184.68,False
'2018-01-24T07:19:00',0.87804,0.87808,0.87803,0.87807,128.39,0.87814,0.87818,0.87812,0.87817,95.36,True
'2018-01-24T07:20:00',0.87807,0.87809,0.87781,0.87782,141.16,0.87817,0.87817,0.87792,0.87794,178.5,False
'2018-01-24T07:21:00',0.87781,0.87796,0.87772,0.87773,230.65,0.87793,0.87806,0.87782,0.87783,338.94,False
'2018-01-24T07:22:00',0.87772,0.87778,0.87769,0.87776,105.85,0.87783,0.87789,0.87781,0.87789,163.98,False
'2018-01-24T07:23:00',0.87777,0.87777,0.87758,0.87765,203.81,0.87789,0.87789,0.87767,0.87777,292.67,False
'2018-01-24T07:24:00',0.87766,0.87776,0.87762,0.87763,137.3,0.87777,0.87788,0.87773,0.87774,209.38,False
'2018-01-24T07:25:00',0.87764,0.87772,0.8776,0.87769,157.93,0.87775,0.87784,0.87771,0.8778,203.66,False
'2018-01-24T07:26:00',0.87769,0.8777,0.87749,0.87756,168.1,0.87781,0.87781,0.8776,0.87767,229.08,False
'2018-01-24T07:27:00',0.87758,0.87759,0.87752,0.87755,124.48,0.87769,0.87771,0.87764,0.87767,140.72,True
'2018-01-24T07:28:00',0.87755,0.87761,0.87752,0.87756,104.08,0.87766,0.8777,0.87763,0.87768,130.97,False
'2018-01-24T07:29:00',0.87756,0.8776,0.87754,0.8776,86.31,0.87769,0.87772,0.87765,0.87771,91.43,True
'2018-01-24T07:30:00',0.87763,0.87773,0.87758,0.87762,144.54,0.87773,0.87784,0.8777,0.87772,109.8,False
'2018-01-24T07:31:00',0.87761,0.87762,0.87742,0.87744,162.43,0.87772,0.87773,0.87752,0.87757,180.29,False
'2018-01-24T07:32:00',0.87746,0.87746,0.87728,0.87734,214.42,0.87757,0.87757,0.87738,0.87744,260.14,True
'2018-01-24T07:33:00',0.87732,0.87756,0.87731,0.87747,276.45,0.87743,0.87767,0.87743,0.87756,298.26,False
'2018-01-24T07:34:00',0.87747,0.8775,0.87742,0.87746,185.16,0.87757,0.87759,0.87751,0.87756,185.82,True
'2018-01-24T07:35:00',0.87746,0.87756,0.87743,0.87746,187.07,0.87755,0.87767,0.87754,0.87755,152.56,False
'2018-01-24T07:36:00',0.87746,0.87756,0.87743,0.87748,185.49,0.87755,0.87766,0.87753,0.87757,170.51,True
'2018-01-24T07:37:00',0.87747,0.87758,0.8774,0.87741,225.41,0.87757,0.87767,0.8775,0.87751,241.35,False
'2018-01-24T07:38:00',0.87741,0.87746,0.87736,0.87741,174.28,0.87752,0.87756,0.87747,0.87751,239.04,False
'2018-01-24T07:39:00',0.87741,0.87745,0.87739,0.87741,152.98,0.87751,0.87754,0.87749,0.87753,190.61,True
'2018-01-24T07:40:00',0.87742,0.87746,0.8774,0.87745,115.77,0.87752,0.87757,0.8775,0.87757,194.88,True
'2018-01-24T07:41:00',0.87745,0.8776,0.87745,0.87753,169.65,0.87756,0.8777,0.87756,0.87762,174.17,False
'2018-01-24T07:42:00',0.87754,0.87755,0.87751,0.87752,67.85,0.87764,0.87765,0.87761,0.87764,79.01,False
'2018-01-24T07:43:00',0.87752,0.87754,0.87749,0.87753,65.13,0.87763,0.87764,0.87759,0.87762,140.42,True
'2018-01-24T07:44:00',0.87753,0.87757,0.87747,0.87747,98.15,0.87761,0.87765,0.87756,0.87757,144.59,False
'2018-01-24T07:45:00',0.87746,0.87746,0.8773,0.87733,73.07,0.87757,0.87757,0.87739,0.87742,138.19,False
'2018-01-24T07:46:00',0.87734,0.87743,0.87733,0.87742,72.6,0.87744,0.87752,0.87742,0.8775,174.35,False
'2018-01-24T07:47:00',0.87742,0.87742,0.87722,0.87726,60.08,0.87749,0.87749,0.87733,0.87735,106.11,False
'2018-01-24T07:48:00',0.87726,0.87734,0.87722,0.87732,99.65,0.87735,0.87744,0.87731,0.87741,123.84,True
'2018-01-24T07:49:00',0.87732,0.87738,0.8773,0.87738,61.12,0.87741,0.87748,0.87739,0.87747,100.25,True
'2018-01-24T07:50:00',0.87738,0.87751,0.87736,0.87745,79.05,0.87747,0.87759,0.87746,0.87754,114.52,False
'2018-01-24T07:51:00',0.87745,0.87745,0.8773,0.87732,60.23,0.87755,0.87755,0.8774,0.8774,66.51,False
'2018-01-24T07:52:00',0.87733,0.8774,0.87723,0.8774,85.98,0.87743,0.87749,0.87732,0.87747,74.42,True
'2018-01-24T07:53:00',0.87739,0.87748,0.87738,0.87748,60.89,0.87749,0.87758,0.87747,0.87758,67.77,False
'2018-01-24T07:54:00',0.87748,0.87748,0.87729,0.87733,107.99,0.87758,0.87758,0.87738,0.87742,83.94,False
'2018-01-24T07:55:00',0.87733,0.87739,0.87733,0.87739,71.47,0.87742,0.87748,0.87742,0.87748,63.72,True
'2018-01-24T07:56:00',0.87743,0.87744,0.87732,0.87742,92.91,0.87748,0.87752,0.87742,0.87752,74.88,True
'2018-01-24T07:57:00',0.87744,0.87757,0.87742,0.87744,105.87,0.87753,0.87765,0.87751,0.87754,87.04,True
'2018-01-24T07:58:00',0.87743,0.87762,0.87742,0.87762,147.72,0.87751,0.8777,0.87751,0.8777,124.46,True
'2018-01-24T07:59:00',0.87761,0.87762,0.87755,0.87759,108.57,0.8777,0.87771,0.87764,0.87767,131.13,True
'2018-01-24T08:00:00',0.8776,0.87771,0.87755,0.87758,117.79,0.87769,0.8778,0.87765,0.87768,146.52,False
'2018-01-24T08:01:00',0.8776,0.87768,0.87751,0.87756,141.99,0.87768,0.87778,0.8776,0.87765,164.1,False
'2018-01-24T08:02:00',0.87757,0.87761,0.87757,0.87761,117.85,0.87766,0.87769,0.87762,0.87768,103.32,True
'2018-01-24T08:03:00',0.87761,0.87776,0.87759,0.87774,161.94,0.87769,0.87784,0.87766,0.87782,131.95,False
'2018-01-24T08:04:00',0.87774,0.87775,0.87759,0.8776,121.52,0.87783,0.87784,0.87763,0.87765,108.72,False
'2018-01-24T08:05:00',0.8776,0.8776,0.87758,0.87758,46.34,0.87766,0.87767,0.87762,0.87766,100.86,True
'2018-01-24T08:06:00',0.87759,0.8776,0.87755,0.87755,81.82,0.87766,0.87769,0.87762,0.87764,79.23,True
'2018-01-24T08:07:00',0.87755,0.87761,0.87754,0.87756,51.21,0.87764,0.8777,0.87762,0.87764,67.52,False
'2018-01-24T08:08:00',0.87757,0.87761,0.87728,0.87737,103.36,0.87766,0.8777,0.87737,0.87746,126.2,False
'2018-01-24T08:09:00',0.87738,0.87756,0.87738,0.87753,84.21,0.87747,0.87765,0.87747,0.87762,116.05,True
'2018-01-24T08:10:00',0.87755,0.87761,0.87743,0.87748,115.67,0.87762,0.87769,0.87752,0.87757,129.16,True
'2018-01-24T08:11:00',0.8775,0.87764,0.8775,0.87764,75.44,0.87757,0.87773,0.87757,0.87772,86.44,True
'2018-01-24T08:12:00',0.87765,0.87776,0.87754,0.87776,179.16,0.87773,0.87783,0.87763,0.87783,102.17,True
'2018-01-24T08:13:00',0.87775,0.87776,0.87763,0.87772,135.53,0.87785,0.87785,0.87773,0.87781,152.71,False
'2018-01-24T08:14:00',0.87773,0.87776,0.87765,0.87768,107.25,0.87783,0.87785,0.87775,0.87777,91.07,False
'2018-01-24T08:15:00',0.87767,0.87767,0.87746,0.87751,159.39,0.87777,0.87777,0.87754,0.87761,146.5,False
'2018-01-24T08:16:00',0.87749,0.87758,0.87746,0.87751,100.18,0.87759,0.87766,0.87756,0.87761,101.08,False
'2018-01-24T08:17:00',0.87751,0.87756,0.87741,0.87741,107.78,0.87761,0.87766,0.8775,0.8775,159.26,False
'2018-01-24T08:18:00',0.8774,0.87745,0.87725,0.87725,78.82,0.8775,0.87753,0.87734,0.87735,84.37,False
'2018-01-24T08:19:00',0.87725,0.87738,0.87704,0.87718,154.73,0.87734,0.87748,0.87713,0.87727,182.85,False
'2018-01-24T08:20:00',0.87718,0.87722,0.87709,0.8772,119.15,0.87727,0.8773,0.87718,0.87729,165.29,True
'2018-01-24T08:21:00',0.87722,0.87725,0.87711,0.87715,123.6,0.87731,0.87734,0.8772,0.87723,173.72,False
'2018-01-24T08:22:00',0.87715,0.87724,0.8771,0.87722,194.11,0.87723,0.87733,0.87719,0.87732,136.87,True
'2018-01-24T08:23:00',0.87724,0.8773,0.8772,0.8773,125.75,0.87733,0.87737,0.87729,0.87737,85.32,True
'2018-01-24T08:24:00',0.87731,0.87732,0.87715,0.87724,155.59,0.8774,0.87742,0.87725,0.87732,162.97,True
'2018-01-24T08:25:00',0.87723,0.87745,0.87717,0.87745,258.36,0.87731,0.87756,0.87726,0.87756,234.75,True
'2018-01-24T08:26:00',0.87746,0.87746,0.8773,0.87734,227.47,0.87756,0.87756,0.87739,0.8774,156.05,True
'2018-01-24T08:27:00',0.87734,0.87753,0.87721,0.87722,257.56,0.87742,0.87761,0.87731,0.87731,241.01,False
'2018-01-24T08:28:00',0.87721,0.87739,0.87721,0.87737,201.78,0.87731,0.87747,0.87731,0.87747,202.58,True
'2018-01-24T08:29:00',0.87738,0.87754,0.87733,0.87749,257.14,0.87748,0.87764,0.87741,0.87757,237.63,True
'2018-01-24T08:30:00',0.87749,0.87758,0.87739,0.87752,214.13,0.87757,0.87767,0.87747,0.87761,180.92,False
'2018-01-24T08:31:00',0.87752,0.87752,0.87736,0.87744,203.44,0.87761,0.87761,0.87745,0.87753,167.18,False
'2018-01-24T08:32:00',0.87743,0.87744,0.87728,0.87732,158.21,0.87753,0.87753,0.87738,0.87741,126.13,True
'2018-01-24T08:33:00',0.87734,0.87751,0.87734,0.87746,171.54,0.87741,0.87759,0.87741,0.87754,133.53,True
'2018-01-24T08:34:00',0.87744,0.87752,0.87744,0.87746,112.35,0.87755,0.8776,0.87753,0.87757,94.17,False
'2018-01-24T08:35:00',0.87747,0.87751,0.87735,0.87737,152.2,0.87756,0.8776,0.87745,0.87746,106.0,True
'2018-01-24T08:36:00',0.87737,0.87757,0.87736,0.87754,205.27,0.87747,0.87766,0.87745,0.87763,178.74,False
'2018-01-24T08:37:00',0.87755,0.87756,0.87739,0.8774,123.23,0.87763,0.87765,0.87745,0.87746,79.69,False
'2018-01-24T08:38:00',0.8774,0.8775,0.8774,0.87747,127.89,0.87749,0.87759,0.87749,0.87757,74.37,False
'2018-01-24T08:39:00',0.87748,0.87748,0.87738,0.87739,162.52,0.87757,0.87757,0.87746,0.87748,126.83,False
'2018-01-24T08:40:00',0.87739,0.87744,0.87738,0.87739,158.59,0.87748,0.87752,0.87747,0.87748,131.29,False
'2018-01-24T08:41:00',0.87739,0.8774,0.87724,0.8774,203.69,0.87747,0.8775,0.87732,0.8775,247.54,True
'2018-01-24T08:42:00',0.87741,0.87743,0.87735,0.87737,140.45,0.87751,0.87753,0.87744,0.87746,166.53,False
'2018-01-24T08:43:00',0.87737,0.87739,0.87715,0.87722,168.54,0.87746,0.8775,0.87724,0.87731,124.38,False
'2018-01-24T08:44:00',0.87722,0.87731,0.87719,0.87726,169.18,0.87731,0.87738,0.87728,0.87735,129.21,False
'2018-01-24T08:45:00',0.87722,0.8773,0.87722,0.87723,155.94,0.87732,0.8774,0.87731,0.87732,190.84,False
'2018-01-24T08:46:00',0.87723,0.87723,0.87711,0.87712,158.55,0.87731,0.87731,0.87721,0.87723,166.87,True
'2018-01-24T08:47:00',0.87713,0.87733,0.87713,0.87733,192.36,0.87723,0.87743,0.87722,0.87743,164.28,True
'2018-01-24T08:48:00',0.87733,0.87743,0.87731,0.87743,168.12,0.87742,0.87752,0.87741,0.87751,155.51,True
'2018-01-24T08:49:00',0.87744,0.8776,0.87744,0.87756,164.23,0.87752,0.87768,0.87752,0.87765,189.06,True
'2018-01-24T08:50:00',0.87757,0.87774,0.87748,0.87754,249.0,0.87765,0.87782,0.87758,0.87762,185.88,False
'2018-01-24T08:51:00',0.87756,0.87763,0.87753,0.87763,177.44,0.87764,0.87772,0.87762,0.8777,235.94,True
'2018-01-24T08:52:00',0.87762,0.87766,0.87761,0.87762,141.4,0.87771,0.87775,0.8777,0.87771,145.76,False
'2018-01-24T08:53:00',0.87762,0.87763,0.87757,0.87758,113.69,0.87771,0.87771,0.87764,0.87765,80.35,True
'2018-01-24T08:54:00',0.87756,0.87766,0.87756,0.87763,112.15,0.87765,0.87774,0.87764,0.8777,87.06,False
'2018-01-24T08:55:00',0.87764,0.87765,0.87758,0.87761,159.55,0.8777,0.87774,0.87766,0.87769,123.9,False
'2018-01-24T08:56:00',0.8776,0.87761,0.87737,0.87741,192.87,0.87769,0.8777,0.87746,0.87749,135.48,True
'2018-01-24T08:57:00',0.87741,0.8779,0.87741,0.87779,189.4,0.8775,0.87797,0.8775,0.87787,231.69,False
'2018-01-24T08:58:00',0.87777,0.87777,0.87755,0.87769,145.93,0.87785,0.87786,0.87764,0.87777,111.79,False
'2018-01-24T08:59:00',0.87769,0.87769,0.87733,0.87733,203.58,0.87778,0.87778,0.87743,0.87743,158.06,False
'2018-01-24T09:00:00',0.87735,0.87767,0.87735,0.87759,229.86,0.87744,0.87775,0.87744,0.87767,211.98,False
'2018-01-24T09:01:00',0.87757,0.87762,0.87748,0.87759,233.1,0.87766,0.8777,0.87758,0.87768,240.23,True
'2018-01-24T09:02:00',0.87758,0.87764,0.87751,0.87755,235.45,0.87766,0.8777,0.8776,0.87763,234.62,False
'2018-01-24T09:03:00',0.87753,0.87758,0.87745,0.87754,190.91,0.87762,0.87767,0.87754,0.87763,213.01,True
'2018-01-24T09:04:00',0.87755,0.87783,0.87754,0.87777,134.22,0.87763,0.87789,0.87762,0.87785,157.07,True
'2018-01-24T09:05:00',0.87777,0.87786,0.87769,0.87769,144.16,0.87785,0.87794,0.87776,0.87778,156.47,False
'2018-01-24T09:06:00',0.8777,0.87776,0.87768,0.87776,247.94,0.87778,0.87785,0.87776,0.87784,184.62,True
'2018-01-24T09:07:00',0.87776,0.87784,0.87766,0.87768,206.19,0.87784,0.87791,0.87774,0.87774,144.08,False
'2018-01-24T09:08:00',0.87769,0.8778,0.87766,0.87776,196.26,0.87774,0.87788,0.87772,0.87785,202.72,True
'2018-01-24T09:09:00',0.87776,0.87788,0.87775,0.87782,173.18,0.87784,0.87797,0.87783,0.87791,281.51,True
'2018-01-24T09:10:00',0.87783,0.87793,0.87763,0.87782,279.99,0.87792,0.878,0.8777,0.8779,246.95,False
'2018-01-24T09:11:00',0.87782,0.87782,0.87758,0.87761,197.03,0.87789,0.87789,0.87766,0.87767,199.16,False
'2018-01-24T09:12:00',0.8776,0.87764,0.87747,0.87764,167.28,0.87767,0.87771,0.87756,0.87771,217.33,True
'2018-01-24T09:13:00',0.87766,0.87772,0.87757,0.8776,151.74,0.87772,0.8778,0.87766,0.87767,216.21,True
'2018-01-24T09:14:00',0.8776,0.8778,0.8776,0.87778,145.99,0.87767,0.87787,0.87767,0.87785,161.67,False
'2018-01-24T09:15:00',0.87779,0.87779,0.87753,0.87754,146.86,0.87786,0.87786,0.87759,0.87763,186.42,False
'2018-01-24T09:16:00',0.87754,0.87758,0.87741,0.87742,180.98,0.87762,0.87765,0.87749,0.8775,120.66,False
'2018-01-24T09:17:00',0.8774,0.87744,0.87728,0.87729,212.86,0.87748,0.87752,0.87736,0.87736,219.73,True
'2018-01-24T09:18:00',0.8773,0.87752,0.87728,0.87752,119.62,0.87737,0.8776,0.87737,0.8776,210.95,True
'2018-01-24T09:19:00',0.87753,0.87754,0.87722,0.87725,146.31,0.8776,0.87763,0.87729,0.87732,219.36,False
'2018-01-24T09:20:00',0.87725,0.87727,0.87715,0.87718,111.22,0.87734,0.87735,0.87723,0.87727,182.69,False
'2018-01-24T09:21:00',0.87719,0.87725,0.87711,0.87716,91.22,0.87727,0.87731,0.87719,0.87723,134.84,True
'2018-01-24T09:22:00',0.87715,0.87735,0.87715,0.87716,151.19,0.87723,0.87743,0.87722,0.87723,156.09,False
'2018-01-24T09:23:00',0.87715,0.87721,0.87709,0.87712,128.6,0.87721,0.87728,0.87717,0.8772,120.55,False
'2018-01-24T09:24:00',0.87712,0.87717,0.877,0.87705,147.55,0.87719,0.87725,0.87708,0.87714,154.24,False
'2018-01-24T09:25:00',0.87705,0.87705,0.87693,0.87699,163.41,0.87714,0.87714,0.87701,0.87708,149.42,True
'2018-01-24T09:26:00',0.87699,0.87708,0.87693,0.87704,166.84,0.87708,0.87716,0.87702,0.87712,162.66,True
'2018-01-24T09:27:00',0.87704,0.87715,0.87696,0.87696,144.66,0.87711,0.87721,0.87703,0.87703,151.11,False
'2018-01-24T09:28:00',0.87696,0.87699,0.87676,0.87676,194.89,0.87703,0.87708,0.87684,0.87684,159.67,True
'2018-01-24T09:29:00',0.87677,0.87709,0.87669,0.87707,233.29,0.87682,0.87724,0.87675,0.87717,199.03,False
'2018-01-24T09:30:00',0.87704,0.87704,0.87676,0.87695,278.74,0.87716,0.87716,0.87684,0.87701,346.39,False
'2018-01-24T09:31:00',0.87696,0.87703,0.87685,0.87686,200.5,0.87701,0.87707,0.87692,0.87695,199.45,False
'2018-01-24T09:32:00',0.87685,0.8769,0.8768,0.87689,143.36,0.87693,0.87698,0.87688,0.87696,133.34,True
'2018-01-24T09:33:00',0.87689,0.87709,0.87688,0.87701,183.8,0.87698,0.87715,0.87697,0.87709,241.69,False
'2018-01-24T09:34:00',0.87699,0.87706,0.87632,0.87653,371.44,0.87707,0.87712,0.87638,0.87662,351.54,False
'2018-01-24T09:35:00',0.87653,0.87679,0.87647,0.87647,234.83,0.87664,0.87686,0.87653,0.87653,273.21,False
'2018-01-24T09:36:00',0.87647,0.87654,0.87633,0.87635,242.99,0.87652,0.87662,0.8764,0.87643,170.37,True
'2018-01-24T09:37:00',0.87633,0.8766,0.87633,0.87657,158.1,0.8764,0.87668,0.8764,0.87666,164.36,True
'2018-01-24T09:38:00',0.87659,0.87664,0.87638,0.87661,198.8,0.87667,0.87671,0.87646,0.87667,245.36,True
'2018-01-24T09:39:00',0.8766,0.8767,0.87651,0.87652,179.53,0.87667,0.87678,0.87658,0.8766,147.36,False
'2018-01-24T09:40:00',0.8765,0.87656,0.87631,0.87632,153.9,0.87658,0.87664,0.87639,0.87641,104.33,False
'2018-01-24T09:41:00',0.87637,0.87654,0.87625,0.8763,167.21,0.87643,0.87662,0.87632,0.87638,214.05,False
'2018-01-24T09:42:00',0.8763,0.87636,0.87625,0.87631,131.08,0.87636,0.87643,0.87632,0.87639,134.46,False
'2018-01-24T09:43:00',0.87631,0.87634,0.87622,0.87632,155.08,0.87639,0.87642,0.87629,0.8764,102.65,True
'2018-01-24T09:44:00',0.87631,0.87658,0.87631,0.87643,193.08,0.87638,0.87666,0.87638,0.8765,248.73,False
'2018-01-24T09:45:00',0.87642,0.87651,0.87631,0.87649,208.31,0.8765,0.87659,0.87638,0.87658,199.8,True
'2018-01-24T09:46:00',0.87649,0.87706,0.87646,0.87674,374.21,0.87658,0.87711,0.87654,0.87682,356.55,False
'2018-01-24T09:47:00',0.87673,0.87683,0.87646,0.87682,354.87,0.8768,0.87693,0.87654,0.8769,374.23,True
'2018-01-24T09:48:00',0.87683,0.87707,0.87667,0.87671,278.38,0.87691,0.87715,0.87673,0.87677,317.82,False
'2018-01-24T09:49:00',0.8767,0.87691,0.87668,0.87673,303.91,0.87677,0.87699,0.87677,0.87683,327.19,False
'2018-01-24T09:50:00',0.87673,0.87683,0.87668,0.87671,313.57,0.87681,0.87692,0.87675,0.8768,285.11,True
'2018-01-24T09:51:00',0.87671,0.87698,0.87671,0.87694,195.07,0.87679,0.87706,0.87679,0.87703,228.01,True
'2018-01-24T09:52:00',0.87693,0.87699,0.87667,0.87675,262.89,0.87703,0.87706,0.87675,0.87683,225.86,False
'2018-01-24T09:53:00',0.87674,0.87692,0.87665,0.87692,234.61,0.87684,0.87699,0.87673,0.87699,236.42,False
'2018-01-24T09:54:00',0.87691,0.87691,0.87673,0.87677,197.49,0.87699,0.877,0.87682,0.87683,192.38,False
'2018-01-24T09:55:00',0.87677,0.87678,0.87626,0.87635,293.13,0.87684,0.87685,0.87634,0.87644,255.55,False
'2018-01-24T09:56:00',0.87635,0.87649,0.8763,0.87642,205.8,0.87644,0.87656,0.87638,0.8765,185.88,False
'2018-01-24T09:57:00',0.87641,0.87644,0.87608,0.87608,262.43,0.8765,0.87652,0.87616,0.87616,226.64,False
'2018-01-24T09:58:00',0.8761,0.87622,0.87596,0.87603,156.44,0.87617,0.8763,0.87601,0.87612,252.59,False
'2018-01-24T09:59:00',0.87604,0.87615,0.876,0.87604,250.9,0.87613,0.87622,0.87609,0.87617,248.75,False
'2018-01-24T10:00:00',0.87606,0.87614,0.876,0.87608,236.67,0.87618,0.87623,0.8761,0.87616,247.06,True
'2018-01-24T10:01:00',0.87612,0.87639,0.87612,0.87638,170.9,0.87618,0.87647,0.87618,0.87645,236.38,True
'2018-01-24T10:02:00',0.87639,0.87653,0.87617,0.87625,207.45,0.87646,0.87661,0.87625,0.87631,251.18,False
'2018-01-24T10:03:00',0.87622,0.87629,0.87615,0.87615,170.53,0.87631,0.87637,0.8762,0.8762,121.45,False
'2018-01-24T10:04:00',0.87618,0.8762,0.87601,0.87614,208.48,0.87622,0.87628,0.87608,0.87623,182.03,True
'2018-01-24T10:05:00',0.87613,0.87627,0.8761,0.87623,148.21,0.87622,0.87635,0.87618,0.87631,121.18,True
'2018-01-24T10:06:00',0.87621,0.87636,0.87621,0.87628,189.24,0.87628,0.87643,0.87628,0.87638,193.71,True
'2018-01-24T10:07:00',0.87628,0.87659,0.87627,0.87657,210.95,0.87637,0.87665,0.87635,0.87664,191.84,False
'2018-01-24T10:08:00',0.87658,0.87658,0.87639,0.87647,149.88,0.87662,0.87663,0.87647,0.87656,143.68,False
'2018-01-24T10:09:00',0.87648,0.87651,0.87637,0.87644,157.99,0.87656,0.87659,0.87644,0.87651,176.5,False
'2018-01-24T10:10:00',0.87644,0.87649,0.87625,0.87647,163.28,0.87651,0.87657,0.87632,0.87655,215.54,True
'2018-01-24T10:11:00',0.87647,0.87657,0.87637,0.87645,150.14,0.87656,0.87665,0.87646,0.87652,161.43,True
'2018-01-24T10:12:00',0.87646,0.87658,0.87642,0.87644,117.21,0.87653,0.87665,0.87649,0.8765,110.37,False
'2018-01-24T10:13:00',0.87644,0.87646,0.87638,0.87638,106.11,0.87651,0.87653,0.87646,0.87647,92.1,False
'2018-01-24T10:14:00',0.87638,0.87645,0.87631,0.87639,128.58,0.87647,0.87652,0.87637,0.87648,110.63,True
'2018-01-24T10:15:00',0.87639,0.87645,0.87625,0.87635,144.84,0.87648,0.87653,0.87633,0.87644,143.31,False
'2018-01-24T10:16:00',0.87634,0.87637,0.87621,0.87628,162.41,0.87643,0.87645,0.87629,0.87637,129.77,False
'2018-01-24T10:17:00',0.87627,0.87634,0.87619,0.87634,123.41,0.87636,0.87643,0.87626,0.87643,166.6,True
'2018-01-24T10:18:00',0.87634,0.87638,0.8763,0.87632,128.35,0.87643,0.87645,0.87637,0.87641,101.04,True
'2018-01-24T10:19:00',0.87637,0.87642,0.87607,0.87608,268.66,0.87641,0.8765,0.87613,0.87615,151.73,False
'2018-01-24T10:20:00',0.87607,0.87623,0.87606,0.87623,352.57,0.87615,0.87629,0.87611,0.87629,186.38,True
'2018-01-24T10:21:00',0.87623,0.87633,0.87609,0.8763,336.1,0.8763,0.87638,0.87615,0.87635,212.84,True
'2018-01-24T10:22:00',0.87629,0.87656,0.87619,0.87631,315.78,0.87635,0.87666,0.87626,0.87638,302.25,False
'2018-01-24T10:23:00',0.87631,0.8764,0.87607,0.8764,252.21,0.87638,0.87647,0.87614,0.87646,227.22,True
'2018-01-24T10:24:00',0.87641,0.87643,0.87603,0.87609,309.26,0.87647,0.87651,0.87611,0.87618,326.51,False
'2018-01-24T10:25:00',0.87609,0.87611,0.876,0.87605,184.91,0.87617,0.87619,0.87608,0.87614,224.78,True
'2018-01-24T10:26:00',0.87605,0.87619,0.87605,0.8761,221.17,0.87613,0.87627,0.87613,0.87618,263.35,True
'2018-01-24T10:27:00',0.8761,0.87632,0.87607,0.87618,184.15,0.8762,0.8764,0.87614,0.87626,214.6,False
'2018-01-24T10:28:00',0.87618,0.87625,0.87609,0.87614,231.16,0.87626,0.87635,0.87616,0.87622,207.46,True
'2018-01-24T10:29:00',0.87613,0.87637,0.87608,0.87637,250.78,0.87621,0.87655,0.87617,0.87654,1861.54,True
'2018-01-24T10:30:00',0.87632,0.87638,0.87584,0.87608,421.56,0.87655,0.87656,0.87597,0.87615,433.95,False
'2018-01-24T10:31:00',0.87608,0.87608,0.87561,0.87563,271.44,0.87613,0.87613,0.87568,0.87574,272.73,False
'2018-01-24T10:32:00',0.87563,0.87563,0.87498,0.87502,383.96,0.87572,0.87572,0.87506,0.87512,303.83,False
'2018-01-24T10:33:00',0.87503,0.87521,0.87494,0.875,247.28,0.87511,0.8753,0.87502,0.87506,316.72,False
'2018-01-24T10:34:00',0.875,0.8752,0.875,0.87504,259.05,0.87507,0.87528,0.87507,0.87511,273.9,False
'2018-01-24T10:35:00',0.87504,0.87516,0.87496,0.87512,301.79,0.8751,0.87523,0.87501,0.87519,285.75,True
'2018-01-24T10:36:00',0.87511,0.87539,0.8751,0.87519,258.01,0.87517,0.87548,0.87516,0.87527,367.96,True
'2018-01-24T10:37:00',0.87518,0.87575,0.87518,0.87553,216.55,0.87529,0.87583,0.87528,0.87562,334.16,False
'2018-01-24T10:38:00',0.87553,0.87565,0.8752,0.87524,358.58,0.87563,0.87575,0.8753,0.87533,354.02,False
'2018-01-24T10:39:00',0.87526,0.87534,0.87511,0.87534,345.08,0.87533,0.87543,0.8752,0.87543,281.5,True
'2018-01-24T10:40:00',0.87534,0.87574,0.87534,0.87574,252.33,0.87543,0.87584,0.87543,0.87582,227.57,True
'2018-01-24T10:41:00',0.87573,0.8758,0.87565,0.87567,223.84,0.87582,0.8759,0.87574,0.87576,257.41,False
'2018-01-24T10:42:00',0.87566,0.87573,0.87562,0.87565,176.88,0.87576,0.87582,0.8757,0.87574,183.52,False
'2018-01-24T10:43:00',0.87565,0.87573,0.87536,0.87551,188.1,0.87575,0.87582,0.87546,0.8756,261.77,False
'2018-01-24T10:44:00',0.8755,0.8756,0.87548,0.87558,165.83,0.87559,0.8757,0.87556,0.87568,195.3,True
'2018-01-24T10:45:00',0.87557,0.87568,0.87546,0.87561,247.86,0.87566,0.87577,0.87555,0.87571,261.7,True
'2018-01-24T10:46:00',0.87563,0.87572,0.87556,0.87566,188.74,0.87572,0.8758,0.87564,0.87572,222.7,False
'2018-01-24T10:47:00',0.87567,0.87571,0.87566,0.87566,175.53,0.87573,0.8758,0.87572,0.87574,170.98,True
'2018-01-24T10:48:00',0.87567,0.87579,0.87563,0.87573,284.08,0.87573,0.87586,0.87571,0.87581,209.56,False
'2018-01-24T10:49:00',0.87573,0.87574,0.87549,0.87554,339.64,0.87581,0.87582,0.87558,0.87563,216.84,False
'2018-01-24T10:50:00',0.87554,0.87559,0.87543,0.87554,342.36,0.87563,0.87569,0.87551,0.87563,327.18,True
'2018-01-24T10:51:00',0.87554,0.8756,0.87551,0.87555,250.69,0.87563,0.8757,0.87556,0.87563,258.25,False
'2018-01-24T10:52:00',0.87556,0.87556,0.87551,0.87552,229.52,0.87564,0.87564,0.87556,0.87559,213.11,False
'2018-01-24T10:53:00',0.87551,0.87552,0.87531,0.87542,259.68,0.87559,0.8756,0.8754,0.8755,254.8,False
'2018-01-24T10:54:00',0.87543,0.87549,0.87541,0.87547,166.74,0.8755,0.87557,0.87548,0.87555,153.41,False
'2018-01-24T10:55:00',0.87546,0.87547,0.87515,0.87515,226.82,0.87552,0.87554,0.87525,0.87525,190.52,False
'2018-01-24T10:56:00',0.87515,0.87543,0.87515,0.87542,264.31,0.87522,0.87551,0.87522,0.87551,200.71,True
'2018-01-24T10:57:00',0.87546,0.87556,0.87542,0.87552,291.89,0.87555,0.87564,0.87552,0.8756,199.92,True
'2018-01-24T10:58:00',0.87551,0.87556,0.87522,0.87524,205.52,0.87561,0.87565,0.87532,0.87533,224.97,False
'2018-01-24T10:59:00',0.87524,0.87553,0.87524,0.87532,266.24,0.87533,0.87561,0.87532,0.87541,286.03,True
'2018-01-24T11:00:00',0.87533,0.87565,0.87533,0.87545,195.55,0.87542,0.87571,0.87542,0.87555,271.6,True
'2018-01-24T11:01:00',0.87549,0.87582,0.87549,0.87574,266.01,0.87558,0.87591,0.87558,0.87581,269.1,False
'2018-01-24T11:02:00',0.87571,0.8758,0.87551,0.87579,267.55,0.87582,0.8759,0.8756,0.87589,225.39,True
'2018-01-24T11:03:00',0.87579,0.87592,0.87578,0.87589,224.38,0.8759,0.87599,0.87584,0.87596,245.89,True
'2018-01-24T11:04:00',0.87588,0.87593,0.87571,0.87579,180.72,0.87595,0.876,0.87578,0.87588,199.34,False
'2018-01-24T11:05:00',0.87579,0.87589,0.87578,0.87583,183.94,0.87589,0.87598,0.87587,0.87591,195.45,False
'2018-01-24T11:06:00',0.87582,0.87582,0.87564,0.87572,224.16,0.87591,0.87592,0.87573,0.8758,224.8,False
'2018-01-24T11:07:00',0.87571,0.87573,0.87556,0.87563,238.03,0.87581,0.87582,0.87564,0.87573,224.81,True
'2018-01-24T11:08:00',0.87563,0.87576,0.87563,0.87573,237.83,0.87573,0.87583,0.87571,0.87582,178.0,True
'2018-01-24T11:09:00',0.87573,0.87577,0.87564,0.87566,184.79,0.87584,0.87585,0.87574,0.87576,202.87,False
'2018-01-24T11:10:00',0.87566,0.87575,0.87559,0.87564,175.7,0.87575,0.87583,0.87568,0.87571,184.55,False
'2018-01-24T11:11:00',0.87563,0.87564,0.87553,0.8756,289.24,0.87571,0.87574,0.87561,0.87568,184.86,True
'2018-01-24T11:12:00',0.8756,0.87576,0.87559,0.87566,215.78,0.87568,0.87586,0.87568,0.87575,250.44,False
'2018-01-24T11:13:00',0.87566,0.87569,0.8756,0.87564,131.45,0.87575,0.87577,0.8757,0.87574,189.66,False
'2018-01-24T11:14:00',0.87565,0.87568,0.8756,0.87568,135.53,0.87573,0.87576,0.87569,0.87575,190.51,False
'2018-01-24T11:15:00',0.87567,0.87567,0.87559,0.8756,133.53,0.87575,0.87575,0.87566,0.87568,157.91,False
'2018-01-24T11:16:00',0.87559,0.8756,0.87543,0.87545,188.93,0.87568,0.87569,0.87552,0.87555,185.49,False
'2018-01-24T11:17:00',0.87545,0.87548,0.87538,0.87538,202.49,0.87554,0.87556,0.87546,0.87546,110.77,True
'2018-01-24T11:18:00',0.87539,0.8755,0.87531,0.87532,202.15,0.87546,0.87557,0.87539,0.8754,179.65,False
'2018-01-24T11:19:00',0.87531,0.87544,0.8753,0.87538,168.0,0.8754,0.87552,0.8754,0.87547,196.51,False
'2018-01-24T11:20:00',0.87536,0.87541,0.87514,0.8753,206.43,0.87545,0.87549,0.87523,0.87539,294.91,False
'2018-01-24T11:21:00',0.87531,0.87531,0.87522,0.87525,127.47,0.87539,0.87539,0.87531,0.87533,122.36,True
'2018-01-24T11:22:00',0.87524,0.87541,0.87519,0.8754,176.66,0.87534,0.87551,0.87527,0.87551,167.53,True
'2018-01-24T11:23:00',0.87539,0.87554,0.87535,0.87548,172.01,0.87549,0.87562,0.87542,0.87558,207.92,False
'2018-01-24T11:24:00',0.87548,0.87548,0.87532,0.87532,182.09,0.87557,0.87558,0.87541,0.87541,209.19,False
'2018-01-24T11:25:00',0.87532,0.87536,0.87529,0.87531,131.78,0.87541,0.87544,0.87537,0.87539,137.31,True
'2018-01-24T11:26:00',0.87531,0.87548,0.87529,0.87548,172.69,0.8754,0.87556,0.87537,0.87556,113.02,True
'2018-01-24T11:27:00',0.87548,0.87549,0.8754,0.87542,135.65,0.87557,0.87558,0.87547,0.8755,137.89,True
'2018-01-24T11:28:00',0.87542,0.8755,0.87527,0.87546,210.45,0.87551,0.87559,0.87535,0.87555,238.95,True
'2018-01-24T11:29:00',0.87548,0.87556,0.87548,0.87555,242.99,0.87556,0.87565,0.87556,0.87565,141.21,True
'2018-01-24T11:30:00',0.87554,0.87561,0.87535,0.87537,217.7,0.87564,0.87568,0.87544,0.87545,211.17,False
'2018-01-24T11:31:00',0.87536,0.87549,0.87535,0.87545,196.53,0.87544,0.87557,0.87543,0.87552,170.6,True
'2018-01-24T11:32:00',0.87545,0.87553,0.87537,0.87541,228.55,0.87551,0.87561,0.87545,0.8755,262.87,False
'2018-01-24T11:33:00',0.87541,0.87546,0.87538,0.87541,172.81,0.87549,0.87556,0.87547,0.87551,189.37,False
'2018-01-24T11:34:00',0.87541,0.87545,0.87535,0.87541,207.15,0.8755,0.87553,0.87543,0.87549,180.04,True
'2018-01-24T11:35:00',0.8754,0.87546,0.87535,0.87544,130.99,0.87548,0.87555,0.87543,0.87554,123.13,True
'2018-01-24T11:36:00',0.87547,0.8755,0.87538,0.87541,120.97,0.87555,0.87559,0.87547,0.87549,208.97,True
'2018-01-24T11:37:00',0.87541,0.87554,0.87541,0.87554,175.81,0.87549,0.87562,0.87549,0.87561,220.43,False
'2018-01-24T11:38:00',0.87552,0.87553,0.87548,0.8755,257.05,0.87561,0.87562,0.87556,0.87559,178.1,True
'2018-01-24T11:39:00',0.87549,0.87555,0.87549,0.8755,173.53,0.87558,0.87564,0.87558,0.87558,127.17,True
'2018-01-24T11:40:00',0.87549,0.87564,0.87548,0.87557,128.46,0.87559,0.87573,0.87557,0.87565,182.99,False
'2018-01-24T11:41:00',0.87557,0.87561,0.87549,0.87551,137.81,0.87566,0.8757,0.87557,0.87561,157.27,False
'2018-01-24T11:42:00',0.87551,0.87553,0.87547,0.87547,238.03,0.87561,0.87561,0.87554,0.87554,201.79,False
'2018-01-24T11:43:00',0.87547,0.87547,0.87542,0.87545,180.16,0.87556,0.87556,0.87549,0.87555,121.86,True
'2018-01-24T11:44:00',0.87545,0.87566,0.87545,0.8756,178.3,0.87555,0.87575,0.87554,0.87569,245.02,False
'2018-01-24T11:45:00',0.87561,0.87564,0.8755,0.87551,166.23,0.87569,0.87572,0.87556,0.87559,196.73,False
'2018-01-24T11:46:00',0.87551,0.87553,0.87546,0.8755,120.4,0.87559,0.87562,0.87554,0.87559,120.95,True
'2018-01-24T11:47:00',0.87551,0.87557,0.87546,0.87554,199.72,0.87559,0.87566,0.87554,0.87563,177.4,True
'2018-01-24T11:48:00',0.87554,0.87558,0.87545,0.87546,120.17,0.87563,0.87566,0.87553,0.87555,177.24,False
'2018-01-24T11:49:00',0.87545,0.8755,0.87536,0.87545,195.35,0.8755,0.87557,0.87545,0.87555,267.57,False
'2018-01-24T11:50:00',0.87546,0.87547,0.87523,0.87527,172.49,0.87554,0.87556,0.87531,0.87535,201.39,False
'2018-01-24T11:51:00',0.87525,0.87546,0.87525,0.87538,221.06,0.87535,0.87554,0.87535,0.87547,165.67,False
'2018-01-24T11:52:00',0.87538,0.87538,0.87526,0.87528,210.44,0.87547,0.87547,0.87535,0.87536,144.98,False
'2018-01-24T11:53:00',0.87529,0.87532,0.87524,0.87531,143.34,0.87537,0.8754,0.87532,0.8754,234.98,True
'2018-01-24T11:54:00',0.8753,0.87535,0.87521,0.87533,148.5,0.87538,0.87543,0.87528,0.87542,142.49,True
'2018-01-24T11:55:00',0.87534,0.87554,0.87534,0.8755,205.27,0.87542,0.87559,0.87542,0.87557,184.61,False
'2018-01-24T11:56:00',0.87551,0.87553,0.87533,0.87538,178.96,0.87559,0.8756,0.87542,0.87546,241.89,False
'2018-01-24T11:57:00',0.87538,0.87543,0.87518,0.87522,185.82,0.87546,0.8755,0.87527,0.87531,207.56,False
'2018-01-24T11:58:00',0.87522,0.87525,0.87508,0.87516,209.47,0.87531,0.87532,0.87516,0.87524,188.67,False
'2018-01-24T11:59:00',0.87516,0.87516,0.87502,0.87511,194.79,0.87523,0.87523,0.8751,0.8752,225.3,True
'2018-01-24T12:00:00',0.87511,0.87518,0.8751,0.87516,200.48,0.87521,0.87523,0.87515,0.87523,197.4,True
'2018-01-24T12:01:00',0.87515,0.87517,0.87499,0.87499,205.72,0.87524,0.87526,0.87506,0.87507,187.8,False
'2018-01-24T12:02:00',0.875,0.87502,0.87491,0.875,146.11,0.87508,0.87509,0.875,0.87506,195.9,False
'2018-01-24T12:03:00',0.875,0.875,0.87483,0.87491,173.07,0.87504,0.87507,0.87491,0.87498,195.33,False
'2018-01-24T12:04:00',0.87491,0.87493,0.87486,0.87492,75.68,0.87499,0.87499,0.87491,0.87499,122.73,False
'2018-01-24T12:05:00',0.87491,0.87492,0.87482,0.87482,107.0,0.87499,0.87499,0.87486,0.8749,213.55,True
'2018-01-24T12:06:00',0.87482,0.87494,0.87482,0.87493,122.91,0.87489,0.87502,0.87489,0.87501,133.08,True
'2018-01-24T12:07:00',0.87494,0.87497,0.87491,0.87494,125.28,0.87502,0.87505,0.87499,0.87502,150.46,False
'2018-01-24T12:08:00',0.87494,0.87495,0.87481,0.87487,237.14,0.87501,0.87504,0.87491,0.87494,246.07,False
'2018-01-24T12:09:00',0.87485,0.87492,0.87481,0.87481,133.39,0.87493,0.87498,0.87489,0.87489,177.59,False
'2018-01-24T12:10:00',0.87481,0.8749,0.8748,0.87484,111.65,0.87489,0.87495,0.87488,0.8749,129.03,False
'2018-01-24T12:11:00',0.87484,0.87489,0.87482,0.87484,103.89,0.8749,0.87497,0.87488,0.87492,80.26,True
'2018-01-24T12:12:00',0.87485,0.87493,0.87484,0.8749,177.99,0.87491,0.87499,0.87491,0.87497,127.21,False
'2018-01-24T12:13:00',0.87489,0.87489,0.87481,0.87481,88.69,0.87497,0.87497,0.87488,0.87488,136.22,False
'2018-01-24T12:14:00',0.87481,0.87484,0.87479,0.87482,128.9,0.8749,0.87492,0.87487,0.87492,159.07,True
'2018-01-24T12:15:00',0.87483,0.87491,0.87482,0.87485,156.23,0.87492,0.87497,0.87487,0.87493,213.02,False
'2018-01-24T12:16:00',0.87486,0.87486,0.8748,0.8748,88.78,0.87491,0.87493,0.87486,0.87487,193.66,False
'2018-01-24T12:17:00',0.8748,0.87481,0.87478,0.87479,70.91,0.87486,0.87487,0.87484,0.87485,126.02,False
'2018-01-24T12:18:00',0.87479,0.87479,0.87469,0.87469,186.47,0.87484,0.87486,0.87477,0.87477,235.17,True
'2018-01-24T12:19:00',0.87469,0.87483,0.87468,0.87478,179.12,0.87478,0.87491,0.87475,0.87488,250.96,True
'2018-01-24T12:20:00',0.87478,0.87485,0.87478,0.87484,141.83,0.87487,0.87492,0.87486,0.87492,176.02,False
'2018-01-24T12:21:00',0.87484,0.87484,0.87468,0.87471,145.31,0.87492,0.87492,0.87476,0.87478,198.46,False
'2018-01-24T12:22:00',0.87471,0.87477,0.87469,0.87477,111.36,0.87477,0.87485,0.87476,0.87484,198.51,True
'2018-01-24T12:23:00',0.87477,0.87477,0.87468,0.87469,190.69,0.87485,0.87486,0.87476,0.87478,172.17,False
'2018-01-24T12:24:00',0.87468,0.87476,0.87454,0.87461,138.25,0.87478,0.87482,0.87461,0.8747,176.42,True
'2018-01-24T12:25:00',0.8746,0.87477,0.8746,0.87474,207.96,0.87468,0.87486,0.87468,0.87482,189.3,True
'2018-01-24T12:26:00',0.87473,0.8748,0.8747,0.87479,99.9,0.87482,0.87489,0.87477,0.87484,108.53,False
'2018-01-24T12:27:00',0.87479,0.8748,0.87445,0.8745,133.34,0.87485,0.87487,0.87454,0.87459,173.23,False
'2018-01-24T12:28:00',0.8745,0.87454,0.87443,0.87446,153.07,0.87458,0.87462,0.8745,0.87454,207.43,False
'2018-01-24T12:29:00',0.87445,0.87454,0.87444,0.87454,188.51,0.87455,0.87461,0.87451,0.87461,166.56,True
'2018-01-24T12:30:00',0.87453,0.87462,0.87453,0.87455,186.41,0.87462,0.87471,0.8746,0.87465,188.69,True
'2018-01-24T12:31:00',0.87455,0.87464,0.87452,0.87457,172.99,0.87465,0.87472,0.8746,0.87466,223.98,False
'2018-01-24T12:32:00',0.87459,0.87461,0.87455,0.87459,111.77,0.87467,0.8747,0.87465,0.87467,183.27,False
'2018-01-24T12:33:00',0.87459,0.87461,0.87444,0.87459,120.62,0.87468,0.87469,0.87452,0.87465,147.44,True
'2018-01-24T12:34:00',0.8746,0.87472,0.8746,0.87471,93.81,0.87465,0.8748,0.87465,0.87479,159.58,True
'2018-01-24T12:35:00',0.87471,0.87478,0.87415,0.87427,167.78,0.87478,0.87484,0.87423,0.87434,227.44,False
'2018-01-24T12:36:00',0.87427,0.87449,0.87427,0.87443,222.48,0.87436,0.87459,0.87436,0.87448,280.96,True
'2018-01-24T12:37:00',0.87443,0.87466,0.87439,0.87466,127.18,0.87452,0.87473,0.87447,0.87472,194.23,True
'2018-01-24T12:38:00',0.87465,0.87478,0.87458,0.87477,212.09,0.87472,0.87487,0.87466,0.87486,260.48,True
'2018-01-24T12:39:00',0.87477,0.87479,0.87467,0.87469,168.65,0.87486,0.87487,0.87475,0.87479,248.17,False
'2018-01-24T12:40:00',0.87469,0.87476,0.87447,0.87455,150.23,0.87478,0.87485,0.87456,0.87465,212.17,False
'2018-01-24T12:41:00',0.87455,0.87469,0.87449,0.87458,191.75,0.87465,0.87478,0.87459,0.87466,195.97,False
'2018-01-24T12:42:00',0.87457,0.8746,0.8745,0.87456,194.49,0.87466,0.87467,0.87458,0.87464,199.27,False
'2018-01-24T12:43:00',0.87456,0.87457,0.8744,0.87445,154.42,0.87464,0.87464,0.87447,0.87453,178.04,False
'2018-01-24T12:44:00',0.87445,0.87446,0.87395,0.87412,195.26,0.87453,0.87454,0.87402,0.8742,243.03,False
'2018-01-24T12:45:00',0.87412,0.87425,0.87393,0.87393,229.89,0.87421,0.87432,0.87401,0.87401,275.4,False
'2018-01-24T12:46:00',0.87396,0.87415,0.87393,0.87415,209.08,0.87403,0.87424,0.87402,0.87423,276.23,True
'2018-01-24T12:47:00',0.87414,0.87434,0.87412,0.87434,128.74,0.87422,0.87444,0.8742,0.87444,248.14,True
'2018-01-24T12:48:00',0.87434,0.87441,0.87419,0.87419,128.3,0.87444,0.87449,0.87428,0.87428,243.4,False
'2018-01-24T12:49:00',0.87417,0.87419,0.87407,0.87407,174.72,0.87425,0.87428,0.87416,0.87417,221.79,True
'2018-01-24T12:50:00',0.87407,0.87423,0.87404,0.87411,192.11,0.87416,0.87429,0.87412,0.87419,243.6,False
'2018-01-24T12:51:00',0.8741,0.8741,0.87394,0.87407,264.49,0.87419,0.87419,0.87403,0.87414,264.88,False
'2018-01-24T12:52:00',0.87406,0.87409,0.87386,0.87388,178.79,0.87415,0.87417,0.87394,0.87397,236.23,False
'2018-01-24T12:53:00',0.87387,0.87391,0.87385,0.8739,165.48,0.87395,0.874,0.87393,0.87398,175.08,False
'2018-01-24T12:54:00',0.8739,0.87391,0.87335,0.87339,134.08,0.87397,0.87399,0.8734,0.87346,137.71,False
'2018-01-24T12:55:00',0.87339,0.8734,0.87236,0.87318,491.2,0.87348,0.87348,0.87244,0.87324,482.03,False
'2018-01-24T12:56:00',0.87315,0.8733,0.87283,0.87299,378.03,0.87325,0.87338,0.87291,0.87309,381.11,False
'2018-01-24T12:57:00',0.87299,0.87299,0.87282,0.87287,271.91,0.8731,0.8731,0.87289,0.87295,281.25,False
'2018-01-24T12:58:00',0.87287,0.873,0.87282,0.87294,295.0,0.87295,0.87308,0.8729,0.87301,314.89,False
'2018-01-24T12:59:00',0.87294,0.87299,0.87279,0.87287,232.81,0.87302,0.87305,0.87288,0.87296,229.19,False
'2018-01-24T13:00:00',0.87289,0.87289,0.87256,0.87285,218.68,0.87297,0.87297,0.87264,0.87295,232.32,True
'2018-01-24T13:01:00',0.87284,0.873,0.8728,0.87286,257.05,0.87293,0.87309,0.87289,0.87295,264.79,False
'2018-01-24T13:02:00',0.87286,0.87294,0.87265,0.87269,276.05,0.87293,0.87304,0.87272,0.87279,303.29,False
'2018-01-24T13:03:00',0.87269,0.87273,0.87247,0.87248,195.45,0.87279,0.87283,0.87256,0.87256,242.66,False
'2018-01-24T13:04:00',0.87247,0.87256,0.87231,0.87233,299.16,0.87257,0.87264,0.87241,0.87242,282.1,False
'2018-01-24T13:05:00',0.87234,0.87234,0.8719,0.87212,358.21,0.87241,0.87243,0.87197,0.87219,362.43,False
'2018-01-24T13:06:00',0.87212,0.87221,0.87209,0.87212,205.58,0.87221,0.87229,0.87215,0.8722,230.2,True
'2018-01-24T13:07:00',0.87211,0.87228,0.87206,0.87208,256.33,0.87221,0.87232,0.87213,0.87213,235.62,False
'2018-01-24T13:08:00',0.87208,0.87213,0.87192,0.87198,264.73,0.87214,0.87219,0.87198,0.87206,240.6,False
'2018-01-24T13:09:00',0.87198,0.87209,0.87191,0.87191,210.22,0.87206,0.87215,0.87199,0.872,244.57,False
'2018-01-24T13:10:00',0.87191,0.87196,0.87183,0.87186,225.42,0.872,0.87203,0.87192,0.87195,177.45,True
'2018-01-24T13:11:00',0.87186,0.87205,0.87179,0.87184,220.61,0.87195,0.87213,0.87187,0.8719,243.93,False
'2018-01-24T13:12:00',0.87183,0.87201,0.8718,0.87201,199.28,0.8719,0.87208,0.87186,0.87207,210.38,True
'2018-01-24T13:13:00',0.87202,0.87208,0.872,0.87206,122.25,0.8721,0.87214,0.87208,0.87212,127.02,True
'2018-01-24T13:14:00',0.87207,0.87214,0.87201,0.87201,187.66,0.87212,0.87222,0.87208,0.87208,169.57,False
'2018-01-24T13:15:00',0.87202,0.87202,0.87192,0.87197,171.94,0.87208,0.8721,0.87199,0.87205,190.11,False
'2018-01-24T13:16:00',0.87196,0.87198,0.87174,0.87174,251.09,0.87205,0.87206,0.87183,0.87184,232.18,False
'2018-01-24T13:17:00',0.87174,0.87186,0.87174,0.87183,205.79,0.87183,0.87192,0.87182,0.87191,260.11,False
'2018-01-24T13:18:00',0.87183,0.87183,0.87166,0.87183,153.75,0.87191,0.87191,0.87173,0.87189,204.04,True
'2018-01-24T13:19:00',0.87185,0.87212,0.87185,0.87199,251.94,0.8719,0.87219,0.8719,0.87206,255.99,True
'2018-01-24T13:20:00',0.87198,0.87216,0.87195,0.87211,221.52,0.87206,0.87223,0.87201,0.8722,184.89,True
'2018-01-24T13:21:00',0.87211,0.87224,0.87204,0.87207,254.93,0.8722,0.87233,0.87213,0.87216,229.57,True
'2018-01-24T13:22:00',0.87207,0.87228,0.87206,0.87228,277.18,0.87215,0.87237,0.87215,0.87237,242.54,True
'2018-01-24T13:23:00',0.87228,0.87245,0.87228,0.87242,229.26,0.87237,0.87254,0.87235,0.8725,203.88,False
'2018-01-24T13:24:00',0.8724,0.8724,0.87221,0.87236,198.02,0.8725,0.8725,0.8723,0.87244,192.55,False
'2018-01-24T13:25:00',0.87236,0.87241,0.87222,0.87223,143.56,0.87245,0.87247,0.87231,0.87232,221.7,False
'2018-01-24T13:26:00',0.87224,0.87232,0.87214,0.8722,231.22,0.87233,0.87241,0.87223,0.87229,213.35,False
'2018-01-24T13:27:00',0.87219,0.87222,0.87198,0.87198,171.79,0.8723,0.87231,0.87206,0.87207,230.85,False
'2018-01-24T13:28:00',0.87197,0.87201,0.87191,0.87196,262.12,0.87207,0.8721,0.87198,0.87204,231.8,True
'2018-01-24T13:29:00',0.87196,0.87203,0.8719,0.87192,327.32,0.87205,0.87211,0.87197,0.87201,254.02,False
'2018-01-24T13:30:00',0.87193,0.87196,0.87185,0.87185,192.02,0.87201,0.87205,0.87193,0.87193,208.96,True
'2018-01-24T13:31:00',0.87184,0.87198,0.87182,0.87182,246.49,0.87192,0.87207,0.87188,0.87189,220.23,False
'2018-01-24T13:32:00',0.87182,0.87184,0.87163,0.87164,185.72,0.8719,0.87192,0.87172,0.87172,180.78,False
'2018-01-24T13:33:00',0.87165,0.87167,0.8712,0.8712,292.36,0.87173,0.87175,0.87129,0.87129,312.12,False
'2018-01-24T13:34:00',0.8712,0.87126,0.87108,0.87121,250.8,0.87129,0.87133,0.87119,0.87128,284.13,False
'2018-01-24T13:35:00',0.87121,0.87125,0.87109,0.87109,228.8,0.87129,0.87133,0.87118,0.87118,193.68,True
'2018-01-24T13:36:00',0.87108,0.87137,0.87108,0.87136,167.34,0.87117,0.87145,0.87117,0.87145,203.04,True
'2018-01-24T13:37:00',0.87135,0.87147,0.87127,0.87146,187.72,0.87144,0.87153,0.87136,0.87153,187.94,True
'2018-01-24T13:38:00',0.87146,0.87167,0.87143,0.87167,209.34,0.87154,0.87176,0.87151,0.87175,195.23,True
'2018-01-24T13:39:00',0.87167,0.87181,0.87164,0.87178,200.46,0.87175,0.8719,0.87172,0.87187,195.29,True
'2018-01-24T13:40:00',0.87179,0.87185,0.87162,0.87162,165.58,0.87188,0.87194,0.87171,0.87171,254.49,True
'2018-01-24T13:41:00',0.87162,0.87188,0.87161,0.87188,275.03,0.87171,0.87197,0.8717,0.87197,225.12,True
'2018-01-24T13:42:00',0.87187,0.87211,0.87181,0.8721,211.38,0.87196,0.87217,0.87191,0.87216,257.17,True
'2018-01-24T13:43:00',0.87208,0.87212,0.87196,0.87211,220.85,0.87214,0.8722,0.87204,0.8722,235.99,True
'2018-01-24T13:44:00',0.87212,0.87213,0.87191,0.87209,270.35,0.8722,0.87221,0.87202,0.87219,269.42,False
'2018-01-24T13:45:00',0.87209,0.87209,0.87199,0.87207,185.31,0.87218,0.87218,0.87207,0.87215,196.81,True
'2018-01-24T13:46:00',0.87207,0.87227,0.87203,0.87225,152.15,0.87216,0.87235,0.87212,0.87232,159.83,True
'2018-01-24T13:47:00',0.87225,0.87237,0.87223,0.87226,213.87,0.87232,0.87244,0.87231,0.87235,230.09,True
'2018-01-24T13:48:00',0.87225,0.87244,0.87225,0.87241,193.61,0.87232,0.87253,0.87232,0.87251,174.6,True
'2018-01-24T13:49:00',0.87241,0.87252,0.87237,0.87237,246.75,0.87251,0.87261,0.87245,0.87246,184.14,False
'2018-01-24T13:50:00',0.87236,0.8724,0.8723,0.87234,198.37,0.87246,0.87248,0.8724,0.87243,154.84,True
'2018-01-24T13:51:00',0.87235,0.8726,0.87235,0.87252,199.73,0.87243,0.87269,0.87243,0.87261,183.09,False
'2018-01-24T13:52:00',0.87252,0.87252,0.87241,0.87248,216.11,0.87261,0.87261,0.87249,0.87256,190.02,True
'2018-01-24T13:53:00',0.87247,0.87255,0.87243,0.87244,151.41,0.87256,0.87261,0.87251,0.87251,181.42,True
'2018-01-24T13:54:00',0.87243,0.87257,0.87238,0.87254,167.84,0.87251,0.87264,0.87246,0.87261,211.95,True
'2018-01-24T13:55:00',0.87253,0.8727,0.87251,0.87255,226.73,0.87261,0.87278,0.87259,0.87264,197.14,False
'2018-01-24T13:56:00',0.87255,0.87255,0.87236,0.87237,220.54,0.87264,0.87264,0.87245,0.87245,282.05,False
'2018-01-24T13:57:00',0.87235,0.87238,0.87205,0.87205,284.77,0.87244,0.87245,0.87213,0.87214,302.34,False
'2018-01-24T13:58:00',0.87205,0.87205,0.87176,0.8718,278.51,0.87211,0.87214,0.87184,0.87189,271.12,False
'2018-01-24T13:59:00',0.87181,0.87197,0.87179,0.87193,199.67,0.87189,0.87204,0.87188,0.87202,160.56,True
'2018-01-24T14:00:00',0.87191,0.87201,0.87181,0.87187,241.66,0.87199,0.87209,0.8719,0.87192,222.24,True
'2018-01-24T14:01:00',0.87186,0.87206,0.87178,0.87184,329.39,0.87193,0.87215,0.87187,0.87192,301.56,False
'2018-01-24T14:02:00',0.87184,0.87205,0.87156,0.87205,309.25,0.87192,0.87212,0.87164,0.87212,307.58,True
'2018-01-24T14:03:00',0.87203,0.87217,0.87171,0.87189,372.93,0.87212,0.87223,0.87178,0.87197,356.83,False
'2018-01-24T14:04:00',0.8719,0.87202,0.87177,0.87186,308.84,0.87198,0.8721,0.87185,0.87194,239.67,True
'2018-01-24T14:05:00',0.87186,0.87203,0.87178,0.87202,248.48,0.87194,0.8721,0.87187,0.8721,260.76,True
'2018-01-24T14:06:00',0.87201,0.87234,0.87192,0.87203,278.65,0.87211,0.87242,0.87202,0.87212,310.28,False
'2018-01-24T14:07:00',0.87202,0.87222,0.87196,0.87213,301.9,0.87213,0.8723,0.87206,0.87221,264.89,True
'2018-01-24T14:08:00',0.87214,0.87226,0.87209,0.8721,231.19,0.87221,0.87234,0.87218,0.87218,258.38,False
'2018-01-24T14:09:00',0.87209,0.87218,0.872,0.87201,183.26,0.87219,0.87225,0.87206,0.87209,266.49,False
'2018-01-24T14:10:00',0.87202,0.87203,0.87195,0.87196,221.98,0.87212,0.87212,0.87201,0.87205,172.25,True
'2018-01-24T14:11:00',0.87196,0.87205,0.8719,0.87193,163.76,0.87205,0.87212,0.87198,0.87203,226.52,False
'2018-01-24T14:12:00',0.87191,0.87196,0.87181,0.87185,271.43,0.872,0.87203,0.87189,0.87193,201.89,False
'2018-01-24T14:13:00',0.87186,0.87191,0.8718,0.87186,159.17,0.87193,0.87199,0.87188,0.87194,118.87,False
'2018-01-24T14:14:00',0.87186,0.87189,0.87178,0.87178,122.61,0.87194,0.87199,0.87185,0.87185,170.45,False
'2018-01-24T14:15:00',0.87178,0.87182,0.87176,0.87177,207.48,0.87186,0.87189,0.87183,0.87186,163.15,True
'2018-01-24T14:16:00',0.87178,0.87187,0.87177,0.87182,201.5,0.87186,0.87195,0.87186,0.87191,189.21,True
'2018-01-24T14:17:00',0.87182,0.87204,0.87176,0.87187,404.03,0.87191,0.87212,0.87185,0.87196,379.47,True
'2018-01-24T14:18:00',0.87187,0.87204,0.87183,0.87191,324.51,0.87196,0.87213,0.87191,0.872,308.94,False
'2018-01-24T14:19:00',0.87191,0.87202,0.87178,0.87183,305.25,0.872,0.87211,0.87186,0.87192,276.54,False
'2018-01-24T14:20:00',0.87183,0.87188,0.87177,0.87183,250.46,0.87191,0.87196,0.87183,0.87191,183.74,True
'2018-01-24T14:21:00',0.87184,0.8719,0.87169,0.87188,288.47,0.87193,0.87199,0.87177,0.87197,266.24,False
'2018-01-24T14:22:00',0.87188,0.87189,0.87168,0.8717,252.43,0.87197,0.87197,0.87174,0.87177,246.18,False
'2018-01-24T14:23:00',0.8717,0.87176,0.87165,0.87168,266.19,0.87177,0.87186,0.87173,0.87176,250.94,True
'2018-01-24T14:24:00',0.87168,0.87187,0.87168,0.87185,211.88,0.87177,0.87194,0.87174,0.87193,221.42,True
'2018-01-24T14:25:00',0.87186,0.87204,0.8717,0.87196,277.11,0.87195,0.87211,0.87179,0.87205,328.15,False
'2018-01-24T14:26:00',0.87196,0.87196,0.87165,0.8719,319.18,0.87204,0.87204,0.87174,0.872,311.36,False
'2018-01-24T14:27:00',0.87191,0.87191,0.87168,0.87184,232.89,0.87201,0.87201,0.87176,0.87194,227.11,True
'2018-01-24T14:28:00',0.87184,0.87199,0.87179,0.87192,238.17,0.87194,0.87208,0.87187,0.87202,243.51,True
'2018-01-24T14:29:00',0.87192,0.87206,0.87187,0.87187,261.74,0.872,0.87212,0.87197,0.87197,234.43,False
'2018-01-24T14:30:00',0.87186,0.87199,0.87183,0.87199,331.49,0.87196,0.87206,0.87192,0.87206,272.7,True
'2018-01-24T14:31:00',0.87199,0.87199,0.87173,0.87173,243.53,0.87207,0.87207,0.87182,0.87183,167.07,False
'2018-01-24T14:32:00',0.87172,0.87182,0.87158,0.87161,275.92,0.8718,0.87191,0.87166,0.87169,256.29,False
'2018-01-24T14:33:00',0.87163,0.87172,0.8715,0.87151,285.1,0.87172,0.8718,0.8716,0.87162,263.96,False
'2018-01-24T14:34:00',0.87152,0.87163,0.87101,0.87163,429.28,0.87159,0.87172,0.87105,0.87172,425.34,True
'2018-01-24T14:35:00',0.87164,0.87178,0.87139,0.87173,291.91,0.87172,0.87187,0.87146,0.87182,380.85,False
'2018-01-24T14:36:00',0.87174,0.87175,0.87142,0.8716,229.03,0.87182,0.87184,0.87151,0.8717,284.23,True
'2018-01-24T14:37:00',0.8716,0.87178,0.87151,0.87152,271.42,0.8717,0.87186,0.8716,0.8716,250.24,False
'2018-01-24T14:38:00',0.87151,0.87163,0.87126,0.87156,410.28,0.87159,0.87173,0.87135,0.87165,391.65,False
'2018-01-24T14:39:00',0.87154,0.87159,0.87118,0.87133,438.0,0.87163,0.87166,0.87127,0.87143,415.97,True
'2018-01-24T14:40:00',0.87134,0.87165,0.87132,0.87147,364.09,0.87142,0.87174,0.8714,0.87156,362.39,True
'2018-01-24T14:41:00',0.87148,0.87172,0.87139,0.87169,322.26,0.87157,0.87181,0.87148,0.87177,348.45,False
'2018-01-24T14:42:00',0.87169,0.87169,0.87153,0.87168,262.7,0.87176,0.87177,0.87163,0.87177,261.53,True
'2018-01-24T14:43:00',0.87168,0.87172,0.87156,0.87161,184.11,0.87177,0.8718,0.87165,0.87171,225.73,False
'2018-01-24T14:44:00',0.87161,0.87168,0.87145,0.8715,256.83,0.87171,0.87177,0.87153,0.87159,267.69,False
'2018-01-24T14:45:00',0.87152,0.87166,0.87152,0.87161,264.27,0.87161,0.87175,0.87161,0.87171,281.75,True
'2018-01-24T14:46:00',0.87161,0.87173,0.87153,0.87155,320.47,0.8717,0.87182,0.87161,0.87163,374.4,False
'2018-01-24T14:47:00',0.87156,0.87166,0.87148,0.87153,281.86,0.87164,0.87174,0.87155,0.87162,279.66,True
'2018-01-24T14:48:00',0.87154,0.87169,0.87153,0.87168,302.91,0.87162,0.87177,0.87161,0.87176,257.93,True
'2018-01-24T14:49:00',0.87167,0.87176,0.87162,0.87176,167.43,0.87175,0.87184,0.8717,0.87183,162.49,True
'2018-01-24T14:50:00',0.87176,0.87181,0.87165,0.87178,167.26,0.87184,0.87188,0.87173,0.87186,166.15,True
'2018-01-24T14:51:00',0.87173,0.87187,0.87172,0.87187,177.28,0.87182,0.87194,0.8718,0.87194,155.69,True
'2018-01-24T14:52:00',0.87187,0.87198,0.87182,0.87198,132.99,0.87192,0.87206,0.87188,0.87205,162.88,True
'2018-01-24T14:53:00',0.87199,0.87201,0.87186,0.87201,212.95,0.87206,0.8721,0.87194,0.8721,195.66,True
'2018-01-24T14:54:00',0.87202,0.87208,0.87194,0.87197,192.18,0.8721,0.87214,0.87201,0.87207,214.43,False
'2018-01-24T14:55:00',0.87198,0.87206,0.8719,0.872,159.68,0.87207,0.87213,0.87198,0.87206,259.02,False
'2018-01-24T14:56:00',0.87198,0.872,0.87187,0.87197,205.42,0.87207,0.87208,0.87196,0.87207,207.86,True
'2018-01-24T14:57:00',0.87199,0.87212,0.87198,0.87204,187.48,0.87207,0.87221,0.87207,0.87213,221.43,False
'2018-01-24T14:58:00',0.87204,0.8721,0.87182,0.87184,295.48,0.87213,0.87219,0.87189,0.87195,230.24,False
'2018-01-24T14:59:00',0.87184,0.87193,0.87184,0.8719,241.46,0.87194,0.87202,0.87193,0.87198,248.78,True
'2018-01-24T15:00:00',0.87189,0.87204,0.87185,0.87185,246.92,0.87197,0.87213,0.87193,0.87195,253.34,False
'2018-01-24T15:01:00',0.87185,0.87193,0.87172,0.87181,241.67,0.87195,0.87202,0.8718,0.8719,294.14,True
'2018-01-24T15:02:00',0.87181,0.87194,0.87174,0.87192,246.0,0.8719,0.87203,0.87182,0.87202,251.51,True
'2018-01-24T15:03:00',0.87193,0.87209,0.87193,0.87198,253.94,0.87202,0.87216,0.87202,0.87207,253.37,True
'2018-01-24T15:04:00',0.87198,0.87212,0.87197,0.8721,221.75,0.87207,0.87219,0.87205,0.87218,205.11,False
'2018-01-24T15:05:00',0.87208,0.87212,0.87197,0.87207,296.08,0.87218,0.87218,0.87205,0.87216,291.65,True
'2018-01-24T15:06:00',0.87207,0.87214,0.87201,0.87206,208.65,0.87216,0.87222,0.8721,0.87215,256.11,False
'2018-01-24T15:07:00',0.87204,0.87209,0.87196,0.87207,300.71,0.87212,0.87218,0.87203,0.87217,278.72,True
'2018-01-24T15:08:00',0.87207,0.87221,0.87206,0.8722,227.15,0.87216,0.87229,0.87215,0.87228,291.72,True
'2018-01-24T15:09:00',0.87221,0.8723,0.8722,0.87222,226.09,0.87228,0.87239,0.87227,0.87231,280.39,True
'2018-01-24T15:10:00',0.87222,0.8724,0.8722,0.87232,229.69,0.87231,0.8725,0.87228,0.87241,284.93,False
'2018-01-24T15:11:00',0.87229,0.87237,0.87224,0.87229,241.7,0.87237,0.87245,0.87233,0.87237,190.04,False
'2018-01-24T15:12:00',0.87229,0.87232,0.87221,0.87223,192.89,0.87236,0.87242,0.87229,0.87232,132.24,True
'2018-01-24T15:13:00',0.87225,0.87244,0.87223,0.87229,250.48,0.87232,0.87252,0.87231,0.87238,250.05,False
'2018-01-24T15:14:00',0.8723,0.87242,0.87226,0.8724,221.16,0.87238,0.8725,0.87234,0.87247,209.18,True
'2018-01-24T15:15:00',0.87239,0.87243,0.87234,0.87242,231.81,0.87247,0.87253,0.87241,0.87248,266.21,True
'2018-01-24T15:16:00',0.8724,0.87263,0.87237,0.8726,283.66,0.87248,0.87272,0.87243,0.87269,294.55,False
'2018-01-24T15:17:00',0.8726,0.8726,0.87237,0.87237,242.11,0.87269,0.87269,0.87247,0.87247,243.54,False
'2018-01-24T15:18:00',0.87237,0.87243,0.87232,0.87241,212.2,0.87245,0.87252,0.8724,0.8725,264.73,True
'2018-01-24T15:19:00',0.87241,0.87259,0.8724,0.87257,224.49,0.87251,0.87267,0.87249,0.87263,223.55,True
'2018-01-24T15:20:00',0.87258,0.87262,0.87245,0.87245,231.99,0.87267,0.87271,0.87253,0.87253,254.11,False
'2018-01-24T15:21:00',0.87243,0.87244,0.87232,0.87244,246.61,0.87253,0.87253,0.87241,0.87252,154.33,True
'2018-01-24T15:22:00',0.87243,0.87265,0.87242,0.87265,200.11,0.87252,0.87272,0.87251,0.87272,178.12,True
'2018-01-24T15:23:00',0.87265,0.87265,0.87242,0.87258,161.09,0.87273,0.87273,0.87251,0.87266,209.07,True
'2018-01-24T15:24:00',0.87258,0.87269,0.87254,0.87268,220.27,0.87266,0.87278,0.87263,0.87275,243.38,True
'2018-01-24T15:25:00',0.87265,0.87278,0.8726,0.87262,200.72,0.87274,0.87285,0.8727,0.87272,260.64,False
'2018-01-24T15:26:00',0.87262,0.87263,0.87232,0.87236,235.21,0.87271,0.87272,0.8724,0.87245,164.18,False
'2018-01-24T15:27:00',0.87236,0.87239,0.87228,0.87237,153.59,0.87245,0.87246,0.87236,0.87246,158.0,True
'2018-01-24T15:28:00',0.87238,0.87257,0.87237,0.8725,205.44,0.87245,0.87266,0.87244,0.87258,192.77,False
'2018-01-24T15:29:00',0.87249,0.87254,0.87236,0.87239,162.01,0.87258,0.8726,0.87243,0.87246,214.05,True
'2018-01-24T15:30:00',0.87235,0.87254,0.87235,0.87252,182.66,0.87242,0.87261,0.87242,0.87259,209.77,True
'2018-01-24T15:31:00',0.87252,0.87268,0.8724,0.87243,291.53,0.87259,0.87277,0.87246,0.87251,418.15,False
'2018-01-24T15:32:00',0.87245,0.8726,0.87231,0.87254,299.42,0.87251,0.87265,0.87236,0.87261,326.14,True
'2018-01-24T15:33:00',0.87252,0.87269,0.87243,0.87252,294.86,0.87259,0.87277,0.8725,0.87261,280.25,False
'2018-01-24T15:34:00',0.8725,0.8725,0.87219,0.87227,275.09,0.87259,0.87259,0.87226,0.87234,307.33,False
'2018-01-24T15:35:00',0.87225,0.87232,0.87208,0.87208,253.95,0.87234,0.87239,0.87215,0.87216,203.24,True
'2018-01-24T15:36:00',0.8721,0.87233,0.87209,0.87233,217.38,0.87217,0.87241,0.87217,0.87241,264.51,True
'2018-01-24T15:37:00',0.87236,0.87249,0.87231,0.87243,201.92,0.87242,0.87256,0.87239,0.87251,261.0,True
'2018-01-24T15:38:00',0.87242,0.87256,0.87237,0.87237,241.04,0.87251,0.87261,0.87244,0.87244,243.73,False
'2018-01-24T15:39:00',0.87236,0.87249,0.87227,0.87241,240.21,0.87244,0.87255,0.87235,0.8725,245.31,True
'2018-01-24T15:40:00',0.87241,0.87251,0.87239,0.87242,227.19,0.8725,0.87259,0.87247,0.87251,215.66,False
'2018-01-24T15:41:00',0.87242,0.87243,0.87233,0.87242,225.87,0.87251,0.87251,0.87242,0.87251,286.95,False
'2018-01-24T15:42:00',0.87242,0.87242,0.8722,0.87238,285.66,0.87251,0.87251,0.87228,0.87247,274.81,True
'2018-01-24T15:43:00',0.87239,0.87243,0.87233,0.87241,142.17,0.87246,0.87251,0.87241,0.87249,163.38,False
'2018-01-24T15:44:00',0.8724,0.8724,0.87219,0.87223,210.38,0.87248,0.87249,0.87227,0.87233,220.18,False
'2018-01-24T15:45:00',0.87224,0.87229,0.87208,0.8722,332.52,0.87236,0.87237,0.87218,0.87229,333.4,True
'2018-01-24T15:46:00',0.87221,0.87246,0.87221,0.87235,206.19,0.87229,0.87252,0.87229,0.87245,257.95,False
'2018-01-24T15:47:00',0.87237,0.87243,0.87227,0.87228,273.43,0.87246,0.87251,0.87234,0.87234,238.74,True
'2018-01-24T15:48:00',0.87228,0.87245,0.87228,0.87244,217.44,0.87235,0.87253,0.87235,0.87253,179.5,True
'2018-01-24T15:49:00',0.87244,0.87251,0.8724,0.8725,173.51,0.87251,0.87258,0.87245,0.87258,115.18,True
'2018-01-24T15:50:00',0.8725,0.87265,0.87244,0.87263,219.85,0.87258,0.87274,0.87252,0.87271,227.03,False
'2018-01-24T15:51:00',0.87264,0.87265,0.87246,0.8725,220.07,0.87272,0.87272,0.87254,0.87259,258.13,False
'2018-01-24T15:52:00',0.87251,0.87253,0.87226,0.87227,248.98,0.87259,0.8726,0.87234,0.87234,186.04,False
'2018-01-24T15:53:00',0.87225,0.8723,0.87219,0.87228,260.31,0.87234,0.87238,0.87227,0.87234,141.85,False
'2018-01-24T15:54:00',0.87227,0.87227,0.87207,0.87221,221.39,0.87236,0.87236,0.87217,0.87231,162.09,True
'2018-01-24T15:55:00',0.87222,0.87235,0.87218,0.87233,169.84,0.8723,0.87242,0.87228,0.87242,201.85,True
'2018-01-24T15:56:00',0.87232,0.87241,0.87175,0.8719,399.01,0.87242,0.87248,0.87182,0.87199,360.49,False
'2018-01-24T15:57:00',0.87191,0.87196,0.87178,0.8718,297.4,0.87199,0.87204,0.87184,0.87188,202.12,True
'2018-01-24T15:58:00',0.87179,0.87203,0.87176,0.872,277.15,0.87186,0.87211,0.87184,0.87207,188.44,False
'2018-01-24T15:59:00',0.872,0.872,0.87168,0.87172,249.73,0.87208,0.87208,0.87179,0.87185,284.27,True
'2018-01-24T16:00:00',0.87172,0.87209,0.8717,0.87196,374.64,0.87185,0.87218,0.87176,0.87205,323.94,True
'2018-01-24T16:01:00',0.87199,0.87218,0.87189,0.8721,233.83,0.87206,0.87227,0.87197,0.87219,227.47,True
'2018-01-24T16:02:00',0.87213,0.87223,0.87204,0.87219,375.63,0.87221,0.87231,0.87211,0.87227,246.72,False
'2018-01-24T16:03:00',0.87221,0.87222,0.87207,0.87216,332.88,0.87227,0.87231,0.87215,0.87225,266.64,True
'2018-01-24T16:04:00',0.87217,0.87237,0.87211,0.87223,351.98,0.87225,0.87244,0.87219,0.87231,262.46,False
'2018-01-24T16:05:00',0.87222,0.87236,0.87221,0.87236,226.95,0.87231,0.87245,0.87228,0.87244,222.71,True
'2018-01-24T16:06:00',0.87237,0.87245,0.87235,0.87236,246.03,0.87247,0.87252,0.87242,0.87245,267.26,False
'2018-01-24T16:07:00',0.87236,0.87237,0.87201,0.8721,262.72,0.87245,0.87245,0.8721,0.87219,255.11,False
'2018-01-24T16:08:00',0.87209,0.87228,0.87208,0.87227,280.82,0.87218,0.87237,0.87216,0.87237,288.35,True
'2018-01-24T16:09:00',0.87227,0.87234,0.87204,0.8721,199.07,0.87237,0.87243,0.87212,0.87219,212.08,False
'2018-01-24T16:10:00',0.87209,0.87214,0.87172,0.87197,267.83,0.87218,0.87223,0.87181,0.87203,299.57,True
'2018-01-24T16:11:00',0.87196,0.87219,0.87192,0.87219,195.9,0.87202,0.87226,0.872,0.87226,208.33,True
'2018-01-24T16:12:00',0.87219,0.8722,0.87194,0.872,225.06,0.87227,0.87228,0.87201,0.87209,192.01,False
'2018-01-24T16:13:00',0.872,0.872,0.87182,0.87187,167.52,0.87209,0.87209,0.8719,0.87193,116.12,False
'2018-01-24T16:14:00',0.87186,0.87189,0.87166,0.87172,219.7,0.87195,0.87196,0.87171,0.8718,161.74,False
'2018-01-24T16:15:00',0.87171,0.87172,0.87148,0.87151,207.51,0.8718,0.8718,0.87156,0.87158,160.82,False
'2018-01-24T16:16:00',0.87151,0.87151,0.87111,0.87122,255.26,0.87159,0.87159,0.87115,0.87131,274.65,False
'2018-01-24T16:17:00',0.87121,0.87142,0.87105,0.87123,271.04,0.87129,0.8715,0.87113,0.87132,218.13,True
'2018-01-24T16:18:00',0.87123,0.87157,0.87123,0.87148,244.28,0.87132,0.87167,0.87132,0.87156,244.61,False
'2018-01-24T16:19:00',0.87148,0.8715,0.8711,0.87128,352.33,0.87156,0.87158,0.87115,0.87136,178.14,True
'2018-01-24T16:20:00',0.87127,0.87158,0.87123,0.87156,254.0,0.87136,0.87167,0.87131,0.87165,210.09,True
'2018-01-24T16:21:00',0.87155,0.87159,0.87148,0.87155,193.14,0.87164,0.87167,0.87157,0.87162,172.24,True
'2018-01-24T16:22:00',0.87155,0.87174,0.87152,0.87174,202.98,0.87162,0.87181,0.87159,0.87181,200.03,True
'2018-01-24T16:23:00',0.87174,0.87183,0.87166,0.87169,168.34,0.87182,0.87189,0.87175,0.87176,230.65,False
'2018-01-24T16:24:00',0.87168,0.87179,0.87164,0.87173,142.73,0.87176,0.87187,0.87173,0.87181,154.49,False
'2018-01-24T16:25:00',0.87174,0.87176,0.87146,0.87151,201.81,0.87181,0.87183,0.87154,0.8716,132.44,False
'2018-01-24T16:26:00',0.87151,0.87156,0.87144,0.87155,242.21,0.87159,0.87164,0.87152,0.87163,142.18,True
'2018-01-24T16:27:00',0.87155,0.87162,0.87153,0.87153,141.43,0.87163,0.8717,0.87161,0.87161,107.82,False
'2018-01-24T16:28:00',0.87153,0.87159,0.87147,0.87149,215.0,0.87161,0.87167,0.87155,0.87157,118.08,False
'2018-01-24T16:29:00',0.87149,0.87152,0.87135,0.87148,253.35,0.87157,0.87159,0.87142,0.87157,229.86,False
'2018-01-24T16:30:00',0.87148,0.87148,0.87127,0.87128,202.96,0.87156,0.87156,0.87134,0.87136,126.88,False
'2018-01-24T16:31:00',0.87128,0.87135,0.87118,0.87125,218.01,0.87136,0.8714,0.87124,0.87135,229.71,False
'2018-01-24T16:32:00',0.87126,0.87127,0.87112,0.87124,254.49,0.87135,0.87136,0.8712,0.87132,180.41,True
'2018-01-24T16:33:00',0.87124,0.87133,0.87117,0.87119,195.53,0.87131,0.87142,0.87126,0.87126,212.74,False
'2018-01-24T16:34:00',0.87117,0.87117,0.87089,0.87091,234.86,0.87125,0.87125,0.87097,0.87099,243.32,True
'2018-01-24T16:35:00',0.87094,0.87135,0.87094,0.87131,175.37,0.87101,0.8714,0.87101,0.87137,180.98,True
'2018-01-24T16:36:00',0.87132,0.87141,0.87126,0.87134,161.51,0.87137,0.87148,0.87134,0.8714,158.77,True
'2018-01-24T16:37:00',0.87134,0.87145,0.87131,0.87137,117.44,0.87141,0.87152,0.87139,0.87144,166.17,True
'2018-01-24T16:38:00',0.87137,0.87152,0.87136,0.8714,159.15,0.87146,0.8716,0.87144,0.87147,201.48,False
'2018-01-24T16:39:00',0.8714,0.87141,0.87119,0.87119,248.19,0.87149,0.8715,0.87126,0.87126,267.37,False
'2018-01-24T16:40:00',0.87119,0.87119,0.87069,0.87079,349.88,0.87127,0.87127,0.87076,0.87087,368.8,False
'2018-01-24T16:41:00',0.8708,0.87082,0.8705,0.8706,279.62,0.87089,0.87091,0.87058,0.87069,288.47,False
'2018-01-24T16:42:00',0.8706,0.87068,0.87046,0.87046,251.26,0.87069,0.87076,0.87053,0.87053,242.1,False
'2018-01-24T16:43:00',0.87046,0.87062,0.87044,0.87054,265.99,0.87054,0.87071,0.87052,0.8706,193.66,True
'2018-01-24T16:44:00',0.87054,0.87063,0.87048,0.87062,222.26,0.87063,0.8707,0.87056,0.87069,213.27,True
'2018-01-24T16:45:00',0.87063,0.87071,0.87063,0.87065,175.37,0.87069,0.87078,0.87069,0.87072,195.68,True
'2018-01-24T16:46:00',0.87065,0.87074,0.87043,0.87053,250.62,0.87074,0.87081,0.8705,0.87061,236.07,False
'2018-01-24T16:47:00',0.87053,0.87063,0.87045,0.87053,172.3,0.87061,0.87071,0.87053,0.87061,215.93,False
'2018-01-24T16:48:00',0.87053,0.87053,0.87014,0.87032,265.07,0.8706,0.8706,0.87021,0.8704,268.24,False
'2018-01-24T16:49:00',0.87031,0.8704,0.87017,0.87019,277.13,0.8704,0.87048,0.87026,0.87029,261.27,False
'2018-01-24T16:50:00',0.87019,0.87033,0.87014,0.87027,273.57,0.87027,0.8704,0.87023,0.87035,268.26,True
'2018-01-24T16:51:00',0.87025,0.87044,0.87015,0.87015,184.41,0.87034,0.87052,0.87022,0.87024,202.21,False
'2018-01-24T16:52:00',0.87015,0.87016,0.87001,0.87009,251.26,0.87022,0.87025,0.87009,0.87018,217.84,False
'2018-01-24T16:53:00',0.87009,0.87011,0.86999,0.87004,214.84,0.87018,0.87018,0.87007,0.87011,225.86,True
'2018-01-24T16:54:00',0.87004,0.87022,0.87003,0.87007,174.11,0.87012,0.8703,0.87009,0.87014,203.05,True
'2018-01-24T16:55:00',0.87007,0.87028,0.87006,0.87027,150.96,0.87014,0.87034,0.87013,0.87032,166.5,True
'2018-01-24T16:56:00',0.87027,0.87063,0.87018,0.87063,230.7,0.87033,0.87071,0.87027,0.87071,170.3,True
'2018-01-24T16:57:00',0.87064,0.87092,0.87045,0.87081,338.14,0.8707,0.87101,0.87052,0.87089,359.79,True
'2018-01-24T16:58:00',0.8708,0.87118,0.87066,0.87069,392.18,0.87087,0.87125,0.87075,0.87078,327.54,False
'2018-01-24T16:59:00',0.87072,0.87074,0.87043,0.87048,275.8,0.8708,0.87083,0.8705,0.87057,207.16,False
'2018-01-24T17:00:00',0.87048,0.87068,0.87048,0.87052,252.0,0.87057,0.87073,0.87057,0.87058,359.72,False
'2018-01-24T17:01:00',0.87049,0.87052,0.87023,0.87034,304.06,0.87058,0.87059,0.8703,0.87044,278.53,True
'2018-01-24T17:02:00',0.87034,0.87076,0.87033,0.87069,255.96,0.87042,0.87084,0.87042,0.87076,256.51,False
'2018-01-24T17:03:00',0.87067,0.87073,0.87045,0.8706,254.82,0.87075,0.8708,0.87052,0.87068,249.73,True
'2018-01-24T17:04:00',0.87059,0.87074,0.87057,0.87068,278.91,0.87065,0.87081,0.87064,0.87078,231.84,False
'2018-01-24T17:05:00',0.87069,0.8707,0.87048,0.87054,174.0,0.87076,0.87077,0.87056,0.87063,221.94,False
'2018-01-24T17:06:00',0.87054,0.87066,0.87054,0.87063,113.84,0.87063,0.87073,0.87063,0.87072,111.85,True
'2018-01-24T17:07:00',0.87063,0.87072,0.87053,0.87072,207.42,0.87072,0.8708,0.87062,0.8708,156.98,True
'2018-01-24T17:08:00',0.87073,0.87092,0.8707,0.87089,174.44,0.87081,0.87101,0.87078,0.87097,205.06,True
'2018-01-24T17:09:00',0.87089,0.87104,0.87089,0.87092,228.04,0.87097,0.87113,0.87097,0.87101,221.32,True
'2018-01-24T17:10:00',0.8709,0.87107,0.87089,0.87102,210.99,0.87097,0.87115,0.87097,0.87111,188.62,True
'2018-01-24T17:11:00',0.87102,0.87114,0.87099,0.87106,154.82,0.87111,0.8712,0.87107,0.87115,205.76,False
'2018-01-24T17:12:00',0.87108,0.87108,0.87096,0.87097,136.37,0.87115,0.87116,0.87102,0.87106,186.01,True
'2018-01-24T17:13:00',0.87098,0.87137,0.87097,0.8713,264.14,0.87106,0.87145,0.87105,0.8714,253.38,True
'2018-01-24T17:14:00',0.8713,0.87139,0.87121,0.87139,244.39,0.8714,0.87147,0.87129,0.87147,231.91,True
'2018-01-24T17:15:00',0.87139,0.87142,0.87125,0.87131,220.79,0.87147,0.87149,0.87133,0.8714,176.67,True
'2018-01-24T17:16:00',0.87131,0.87153,0.87129,0.87136,335.49,0.8714,0.87162,0.87136,0.87144,328.35,False
'2018-01-24T17:17:00',0.87135,0.87139,0.87109,0.87109,214.03,0.87144,0.87148,0.87117,0.87118,225.84,False
'2018-01-24T17:18:00',0.8711,0.87118,0.87106,0.87115,236.08,0.87118,0.87125,0.87114,0.87123,229.96,True
'2018-01-24T17:19:00',0.87116,0.8712,0.87102,0.87104,220.27,0.87124,0.87129,0.87111,0.87112,226.51,False
'2018-01-24T17:20:00',0.87103,0.87104,0.87085,0.87085,261.96,0.87111,0.87111,0.87092,0.87093,171.33,True
'2018-01-24T17:21:00',0.87085,0.87114,0.87085,0.87114,203.75,0.87095,0.87122,0.87094,0.87122,228.36,True
'2018-01-24T17:22:00',0.87114,0.87121,0.87104,0.8712,208.08,0.87122,0.87129,0.87112,0.87128,204.99,True
'2018-01-24T17:23:00',0.8712,0.87136,0.87118,0.87127,159.13,0.87128,0.87144,0.87127,0.87135,165.94,True
'2018-01-24T17:24:00',0.87129,0.87136,0.87121,0.8713,238.09,0.87137,0.87145,0.87129,0.87137,190.57,False
'2018-01-24T17:25:00',0.87128,0.87135,0.87117,0.87118,224.98,0.87137,0.87144,0.87126,0.87127,218.74,True
'2018-01-24T17:26:00',0.87119,0.87141,0.87119,0.87134,152.25,0.87128,0.87148,0.87128,0.87143,289.72,False
'2018-01-24T17:27:00',0.87134,0.8714,0.87122,0.87127,189.92,0.87141,0.87149,0.87132,0.87137,245.47,True
'2018-01-24T17:28:00',0.87126,0.87146,0.87126,0.87145,190.86,0.87137,0.87154,0.87134,0.87153,270.21,True
'2018-01-24T17:29:00',0.87145,0.87159,0.87139,0.87156,242.7,0.87153,0.87168,0.87148,0.87165,248.49,True
'2018-01-24T17:30:00',0.87156,0.87167,0.87156,0.87165,197.59,0.87165,0.87175,0.87164,0.87171,249.8,True
'2018-01-24T17:31:00',0.87162,0.87175,0.8716,0.8717,183.24,0.87171,0.87182,0.87168,0.87178,242.9,False
'2018-01-24T17:32:00',0.8717,0.87173,0.87167,0.87167,166.23,0.87179,0.87182,0.87172,0.87175,186.98,False
'2018-01-24T17:33:00',0.87168,0.87172,0.87155,0.87155,233.02,0.87176,0.8718,0.87164,0.87164,191.77,False
'2018-01-24T17:34:00',0.87155,0.87169,0.87152,0.87154,236.24,0.87164,0.87176,0.87161,0.87161,224.39,True
'2018-01-24T17:35:00',0.87153,0.8717,0.87146,0.87162,287.0,0.87161,0.87179,0.87154,0.87171,301.74,True
'2018-01-24T17:36:00',0.87163,0.87183,0.87162,0.87173,266.18,0.87171,0.8719,0.8717,0.87181,239.82,True
'2018-01-24T17:37:00',0.87171,0.87188,0.8717,0.87177,323.7,0.87179,0.87196,0.87179,0.87186,262.76,False
'2018-01-24T17:38:00',0.87178,0.87187,0.87175,0.87184,181.79,0.87185,0.87195,0.87184,0.87188,276.85,True
'2018-01-24T17:39:00',0.8718,0.87188,0.87171,0.87171,245.26,0.87188,0.87194,0.87179,0.87179,208.95,False
'2018-01-24T17:40:00',0.87172,0.87173,0.87137,0.87142,213.77,0.87179,0.8718,0.87145,0.87151,193.49,False
'2018-01-24T17:41:00',0.87142,0.87169,0.87141,0.87169,200.31,0.8715,0.87177,0.8715,0.87176,193.01,True
'2018-01-24T17:42:00',0.87169,0.87184,0.87169,0.87177,165.57,0.87176,0.87192,0.87175,0.87186,202.03,True
'2018-01-24T17:43:00',0.87177,0.87185,0.87171,0.8718,183.98,0.87185,0.87192,0.87179,0.87186,216.27,True
'2018-01-24T17:44:00',0.87179,0.87187,0.87177,0.87185,235.82,0.87186,0.87194,0.87185,0.87194,183.95,True
'2018-01-24T17:45:00',0.87185,0.87197,0.87182,0.87184,228.61,0.87194,0.87206,0.87191,0.87193,226.88,False
'2018-01-24T17:46:00',0.87183,0.87193,0.87182,0.87182,228.39,0.87191,0.87201,0.87189,0.87189,233.43,True
'2018-01-24T17:47:00',0.87181,0.87199,0.8718,0.87193,213.09,0.87189,0.87207,0.87188,0.87201,199.51,True
'2018-01-24T17:48:00',0.87193,0.87201,0.87189,0.87198,244.16,0.87201,0.87208,0.87198,0.87206,260.99,True
'2018-01-24T17:49:00',0.87196,0.87206,0.87191,0.87202,212.41,0.87204,0.87213,0.87199,0.87208,172.18,True
'2018-01-24T17:50:00',0.87202,0.87216,0.87197,0.87208,185.61,0.87208,0.87223,0.87205,0.87216,158.94,True
'2018-01-24T17:51:00',0.87208,0.87243,0.87203,0.87243,247.0,0.87215,0.8725,0.8721,0.8725,181.85,True
'2018-01-24T17:52:00',0.87241,0.87256,0.87229,0.87254,230.47,0.8725,0.87264,0.87237,0.87261,215.95,True
'2018-01-24T17:53:00',0.8726,0.87266,0.87248,0.87248,226.24,0.87268,0.87275,0.87256,0.87256,247.02,False
'2018-01-24T17:54:00',0.87246,0.87249,0.87235,0.87243,198.96,0.87255,0.87256,0.87242,0.87252,166.71,True
'2018-01-24T17:55:00',0.87242,0.87261,0.87234,0.87261,155.2,0.8725,0.8727,0.8724,0.8727,176.38,False
'2018-01-24T17:56:00',0.87261,0.87261,0.87252,0.87258,143.19,0.87269,0.87269,0.87262,0.87266,166.24,True
'2018-01-24T17:57:00',0.87259,0.87279,0.87259,0.87274,183.12,0.87267,0.87287,0.87267,0.87283,228.61,True
'2018-01-24T17:58:00',0.87274,0.87285,0.87273,0.87279,165.85,0.87282,0.87293,0.87281,0.87287,228.72,False
'2018-01-24T17:59:00',0.87277,0.87283,0.87256,0.87261,193.01,0.87285,0.87291,0.87263,0.8727,173.61,False
'2018-01-24T18:00:00',0.87262,0.8727,0.87258,0.87265,182.62,0.87269,0.87278,0.87267,0.87274,200.65,False
'2018-01-24T18:01:00',0.87264,0.8727,0.8726,0.8726,158.88,0.8727,0.87277,0.87268,0.87269,141.53,False
'2018-01-24T18:02:00',0.8726,0.87263,0.87249,0.87249,227.47,0.87268,0.87271,0.87259,0.87259,174.55,False
'2018-01-24T18:03:00',0.87249,0.87256,0.87244,0.8725,246.04,0.87259,0.87263,0.87253,0.87258,174.29,False
'2018-01-24T18:04:00',0.87249,0.87253,0.87244,0.87244,168.56,0.87257,0.87259,0.87251,0.87251,71.78,False
'2018-01-24T18:05:00',0.87245,0.87245,0.87224,0.87228,200.31,0.87251,0.87251,0.87232,0.87236,150.31,False
'2018-01-24T18:06:00',0.87228,0.87237,0.87228,0.87235,201.81,0.87237,0.87245,0.87237,0.87244,180.47,True
'2018-01-24T18:07:00',0.87235,0.87241,0.87221,0.87223,193.54,0.87244,0.87248,0.87229,0.8723,214.19,True
'2018-01-24T18:08:00',0.87222,0.87241,0.8722,0.8723,228.18,0.87228,0.87249,0.87226,0.87239,206.68,True
'2018-01-24T18:09:00',0.8723,0.87248,0.8723,0.8724,166.84,0.8724,0.87257,0.8724,0.87249,196.26,False
'2018-01-24T18:10:00',0.8724,0.87248,0.87229,0.87229,240.33,0.87249,0.87257,0.87235,0.87235,163.96,False
'2018-01-24T18:11:00',0.87227,0.87241,0.87225,0.87234,209.82,0.87235,0.8725,0.87235,0.87243,262.51,False
'2018-01-24T18:12:00',0.87235,0.87235,0.87222,0.87227,131.65,0.87243,0.87243,0.87232,0.87235,108.22,False
'2018-01-24T18:13:00',0.87228,0.87231,0.87216,0.87216,175.16,0.87236,0.87239,0.87224,0.87224,169.44,True
'2018-01-24T18:14:00',0.87214,0.87232,0.8721,0.87231,181.95,0.87223,0.87241,0.87219,0.8724,167.4,False
'2018-01-24T18:15:00',0.87231,0.87232,0.87224,0.87227,119.9,0.8724,0.8724,0.87234,0.87236,137.67,True
'2018-01-24T18:16:00',0.87227,0.8725,0.87227,0.87248,195.92,0.87236,0.87259,0.87236,0.87257,204.65,True
'2018-01-24T18:17:00',0.87249,0.87256,0.87248,0.87255,173.46,0.87258,0.87265,0.87255,0.87264,124.52,False
'2018-01-24T18:18:00',0.87255,0.87255,0.87243,0.87251,167.77,0.87264,0.87264,0.87252,0.8726,164.51,True
'2018-01-24T18:19:00',0.87251,0.87258,0.87249,0.87254,97.64,0.8726,0.87266,0.87258,0.87262,210.45,True
'2018-01-24T18:20:00',0.87255,0.87259,0.87249,0.87259,106.06,0.87263,0.87268,0.87257,0.87268,185.26,True
'2018-01-24T18:21:00',0.87261,0.8727,0.87257,0.87259,193.9,0.87269,0.87279,0.87267,0.87269,164.77,False
'2018-01-24T18:22:00',0.87259,0.87269,0.87258,0.87262,113.56,0.87268,0.87278,0.87266,0.87272,147.72,False
'2018-01-24T18:23:00',0.87262,0.87268,0.87262,0.87265,87.24,0.8727,0.87277,0.8727,0.87275,89.73,False
'2018-01-24T18:24:00',0.87266,0.87266,0.87244,0.87245,140.1,0.87275,0.87275,0.87252,0.87253,95.57,False
'2018-01-24T18:25:00',0.87244,0.87245,0.8724,0.87244,133.31,0.87253,0.87254,0.87247,0.87254,137.31,True
'2018-01-24T18:26:00',0.87245,0.87245,0.87233,0.87235,167.46,0.87254,0.87255,0.8724,0.87243,144.8,False
'2018-01-24T18:27:00',0.87235,0.87236,0.87228,0.87234,185.75,0.87243,0.87244,0.87237,0.87242,122.65,True
'2018-01-24T18:28:00',0.87234,0.87238,0.8723,0.8723,128.61,0.87243,0.87246,0.87239,0.8724,124.71,False
'2018-01-24T18:29:00',0.8723,0.87236,0.87229,0.87232,156.57,0.8724,0.87245,0.87237,0.87241,154.28,False
'2018-01-24T18:30:00',0.87232,0.87232,0.87221,0.87221,137.57,0.87241,0.87241,0.8723,0.8723,195.41,False
'2018-01-24T18:31:00',0.87221,0.8723,0.87219,0.87224,152.15,0.8723,0.87238,0.87227,0.87234,182.6,True
'2018-01-24T18:32:00',0.87224,0.87238,0.87216,0.87236,171.12,0.87233,0.87248,0.87222,0.87244,147.24,True
'2018-01-24T18:33:00',0.87235,0.87262,0.87234,0.87253,192.15,0.87244,0.87269,0.87243,0.8726,174.44,True
'2018-01-24T18:34:00',0.87252,0.87288,0.87251,0.87277,228.09,0.8726,0.87298,0.87259,0.87283,186.93,False
'2018-01-24T18:35:00',0.87277,0.87283,0.87268,0.87269,194.32,0.87284,0.8729,0.87277,0.87279,247.74,False
'2018-01-24T18:36:00',0.8727,0.87273,0.87263,0.87267,184.54,0.87278,0.87281,0.87272,0.87277,140.61,True
'2018-01-24T18:37:00',0.87266,0.87281,0.87265,0.87279,215.46,0.87275,0.8729,0.87273,0.87288,126.89,True
'2018-01-24T18:38:00',0.87279,0.87282,0.87278,0.87279,205.48,0.87288,0.8729,0.87287,0.87287,157.75,True
'2018-01-24T18:39:00',0.87281,0.87298,0.8728,0.87289,210.41,0.87289,0.87306,0.87289,0.87297,167.05,True
'2018-01-24T18:40:00',0.8729,0.87299,0.87281,0.87282,190.31,0.87298,0.87307,0.87289,0.8729,123.4,False
'2018-01-24T18:41:00',0.8728,0.8728,0.87265,0.87268,245.92,0.87289,0.87289,0.87274,0.87277,216.49,False
'2018-01-24T18:42:00',0.87268,0.87274,0.87253,0.87271,221.52,0.87277,0.87283,0.87261,0.87281,194.78,False
'2018-01-24T18:43:00',0.87271,0.87274,0.87246,0.87246,148.52,0.8728,0.87282,0.87254,0.87255,241.84,False
'2018-01-24T18:44:00',0.87246,0.87261,0.87242,0.87254,236.1,0.87256,0.87271,0.87251,0.87264,229.58,True
'2018-01-24T18:45:00',0.87255,0.87269,0.87254,0.87268,128.6,0.87264,0.87279,0.87263,0.87279,176.43,True
'2018-01-24T18:46:00',0.87269,0.87277,0.87265,0.87273,123.13,0.87277,0.87284,0.87272,0.87282,188.44,True
'2018-01-24T18:47:00',0.87273,0.8728,0.87273,0.87278,120.33,0.87282,0.87289,0.8728,0.87286,224.32,True
'2018-01-24T18:48:00',0.87277,0.87301,0.8727,0.87296,87.55,0.87286,0.87307,0.87278,0.87301,182.36,False
'2018-01-24T18:49:00',0.87293,0.87293,0.87275,0.87276,202.24,0.87299,0.873,0.87285,0.87286,276.74,False
'2018-01-24T18:50:00',0.87276,0.87278,0.87268,0.87271,223.55,0.87286,0.87287,0.87278,0.87281,233.49,False
'2018-01-24T18:51:00',0.8727,0.87273,0.87263,0.87265,212.31,0.87281,0.87282,0.87273,0.87275,196.65,True
'2018-01-24T18:52:00',0.87265,0.87281,0.87263,0.87274,137.11,0.87275,0.87287,0.87272,0.87283,202.65,False
'2018-01-24T18:53:00',0.87274,0.8728,0.87269,0.87272,137.79,0.87282,0.87289,0.87277,0.87281,135.5,True
'2018-01-24T18:54:00',0.87274,0.87281,0.87265,0.87281,230.32,0.87282,0.8729,0.87274,0.8729,239.89,True
'2018-01-24T18:55:00',0.87281,0.87288,0.87275,0.87284,187.92,0.8729,0.87294,0.87283,0.87292,267.83,False
'2018-01-24T18:56:00',0.87282,0.87286,0.87279,0.87282,158.07,0.87291,0.87295,0.87288,0.87291,161.01,True
'2018-01-24T18:57:00',0.87282,0.87288,0.87278,0.87287,86.78,0.87291,0.87295,0.87285,0.87295,207.05,True
'2018-01-24T18:58:00',0.87287,0.87292,0.87278,0.87282,95.99,0.87294,0.87297,0.87285,0.87289,192.6,False
'2018-01-24T18:59:00',0.87279,0.87292,0.87277,0.87287,132.54,0.87286,0.87297,0.87284,0.87294,141.64,True
'2018-01-24T19:00:00',0.87288,0.87299,0.87287,0.87296,180.25,0.87295,0.87307,0.87294,0.87305,198.17,True
'2018-01-24T19:01:00',0.87295,0.87305,0.87295,0.87302,127.26,0.87305,0.87312,0.87304,0.87311,169.97,True
'2018-01-24T19:02:00',0.87302,0.87309,0.87293,0.87297,138.01,0.8731,0.87315,0.87301,0.87307,178.17,False
'2018-01-24T19:03:00',0.87296,0.87297,0.87289,0.8729,86.38,0.87304,0.87305,0.87298,0.87299,126.57,False
'2018-01-24T19:04:00',0.87291,0.87291,0.87281,0.87284,103.0,0.873,0.873,0.87289,0.87292,118.83,True
'2018-01-24T19:05:00',0.87284,0.87293,0.87284,0.8729,135.73,0.87292,0.87301,0.87291,0.873,146.83,True
'2018-01-24T19:06:00',0.8729,0.87295,0.87285,0.87285,89.64,0.873,0.87303,0.87294,0.87294,148.88,False
'2018-01-24T19:07:00',0.87285,0.87293,0.87282,0.87282,94.52,0.87294,0.87297,0.8729,0.8729,152.3,True
'2018-01-24T19:08:00',0.8728,0.87302,0.87278,0.87298,284.55,0.87287,0.8731,0.87287,0.87306,308.41,False
'2018-01-24T19:09:00',0.87297,0.87301,0.87287,0.87299,216.42,0.87306,0.87309,0.87295,0.87306,203.76,True
'2018-01-24T19:10:00',0.87297,0.87301,0.87292,0.87292,161.72,0.87307,0.8731,0.873,0.87302,181.81,False
'2018-01-24T19:11:00',0.87292,0.87296,0.87283,0.87283,93.72,0.873,0.87302,0.8729,0.8729,190.72,False
'2018-01-24T19:12:00',0.87284,0.87286,0.8728,0.87285,75.36,0.8729,0.87293,0.87288,0.87292,180.65,True
'2018-01-24T19:13:00',0.87285,0.87296,0.87281,0.8729,164.37,0.87293,0.87304,0.8729,0.87299,219.5,True
'2018-01-24T19:14:00',0.87291,0.87297,0.87288,0.8729,131.83,0.873,0.87306,0.87297,0.87299,162.17,False
'2018-01-24T19:15:00',0.87288,0.87292,0.87285,0.8729,144.51,0.87297,0.873,0.87294,0.873,148.07,True
'2018-01-24T19:16:00',0.87291,0.87294,0.87286,0.87289,147.49,0.873,0.87304,0.87295,0.87297,184.14,False
'2018-01-24T19:17:00',0.87289,0.87292,0.87274,0.87276,188.67,0.87299,0.87301,0.87284,0.87285,192.37,True
'2018-01-24T19:18:00',0.87276,0.87294,0.87276,0.87293,173.76,0.87285,0.87302,0.87285,0.87302,165.86,True
'2018-01-24T19:19:00',0.87293,0.87297,0.87275,0.8728,215.87,0.87302,0.87305,0.87284,0.87285,278.09,False
'2018-01-24T19:20:00',0.8728,0.87294,0.87276,0.87294,145.8,0.87287,0.87303,0.87284,0.87303,181.94,True
'2018-01-24T19:21:00',0.87294,0.87296,0.87285,0.87288,120.84,0.87303,0.87306,0.87293,0.87296,175.53,False
'2018-01-24T19:22:00',0.8729,0.87291,0.87279,0.8728,136.54,0.87298,0.87299,0.87289,0.87289,221.46,False
'2018-01-24T19:23:00',0.87281,0.87283,0.87275,0.87281,160.99,0.87288,0.87292,0.87283,0.87291,196.36,True
'2018-01-24T19:24:00',0.87281,0.87288,0.8728,0.87284,143.25,0.87289,0.87296,0.87289,0.87292,151.15,False
'2018-01-24T19:25:00',0.87285,0.87285,0.87275,0.87276,160.75,0.87294,0.87294,0.87283,0.87283,241.42,False
'2018-01-24T19:26:00',0.87276,0.87285,0.87273,0.87275,88.61,0.87283,0.87293,0.87282,0.87284,142.88,False
'2018-01-24T19:27:00',0.87274,0.87274,0.87268,0.87269,102.7,0.87282,0.87282,0.87276,0.87278,132.29,False
'2018-01-24T19:28:00',0.87269,0.87273,0.87268,0.8727,101.01,0.87278,0.87281,0.87276,0.87278,155.4,True
'2018-01-24T19:29:00',0.87269,0.87274,0.87268,0.87271,113.51,0.87278,0.87282,0.87275,0.8728,228.88,False
'2018-01-24T19:30:00',0.8727,0.87271,0.87267,0.87268,78.3,0.87279,0.8728,0.87274,0.87276,150.07,False
'2018-01-24T19:31:00',0.87267,0.87269,0.87267,0.87269,81.41,0.87276,0.87277,0.87274,0.87277,92.55,False
'2018-01-24T19:32:00',0.87266,0.87266,0.87253,0.87253,77.68,0.87273,0.87273,0.8726,0.87262,112.39,True
'2018-01-24T19:33:00',0.87253,0.87273,0.87253,0.87266,118.59,0.87263,0.87281,0.87263,0.87275,193.52,False
'2018-01-24T19:34:00',0.87265,0.8727,0.8726,0.87263,204.32,0.87274,0.87278,0.87268,0.87273,157.37,False
'2018-01-24T19:35:00',0.87263,0.87266,0.87253,0.87254,217.43,0.87273,0.87274,0.87262,0.87262,306.45,False
'2018-01-24T19:36:00',0.87255,0.87263,0.87254,0.87259,162.33,0.87264,0.87272,0.87264,0.87269,177.52,False
'2018-01-24T19:37:00',0.87259,0.87261,0.87254,0.87255,173.78,0.87267,0.87269,0.87262,0.87264,158.99,False
'2018-01-24T19:38:00',0.87255,0.87258,0.87251,0.87254,160.03,0.87264,0.87266,0.8726,0.87263,149.02,False
'2018-01-24T19:39:00',0.87254,0.87255,0.87247,0.87248,178.1,0.87263,0.87263,0.87256,0.87258,153.88,False
'2018-01-24T19:40:00',0.87249,0.87255,0.87246,0.8725,177.48,0.87258,0.87263,0.87255,0.87259,174.94,True
'2018-01-24T19:41:00',0.8725,0.87261,0.8725,0.87259,174.54,0.87259,0.87271,0.87259,0.87266,185.19,True
'2018-01-24T19:42:00',0.87259,0.87264,0.87258,0.87258,106.23,0.87267,0.87272,0.87266,0.87267,145.54,False
'2018-01-24T19:43:00',0.87258,0.87261,0.87253,0.87255,175.0,0.87266,0.87269,0.8726,0.87264,101.22,False
'2018-01-24T19:44:00',0.87255,0.87259,0.8725,0.8725,117.97,0.87263,0.87267,0.87258,0.87258,122.88,False
'2018-01-24T19:45:00',0.8725,0.87259,0.8725,0.87258,157.93,0.87259,0.87267,0.87258,0.87266,168.72,True
'2018-01-24T19:46:00',0.87258,0.87265,0.87253,0.87262,134.37,0.87266,0.87274,0.87261,0.8727,195.89,False
'2018-01-24T19:47:00',0.87262,0.87264,0.87245,0.87248,161.11,0.87271,0.87272,0.87254,0.87258,196.9,False
'2018-01-24T19:48:00',0.87248,0.87248,0.87242,0.87244,129.8,0.87256,0.87257,0.8725,0.87252,117.3,True
'2018-01-24T19:49:00',0.87244,0.87249,0.87239,0.87248,118.31,0.87252,0.87256,0.87247,0.87256,114.92,True
'2018-01-24T19:50:00',0.87249,0.87249,0.87241,0.87241,123.81,0.87258,0.87258,0.8725,0.8725,94.06,False
'2018-01-24T19:51:00',0.87241,0.87244,0.87236,0.8724,130.34,0.87249,0.87253,0.87243,0.87248,156.32,True
'2018-01-24T19:52:00',0.87239,0.87245,0.87239,0.87241,152.55,0.87248,0.87255,0.87248,0.8725,211.14,True
'2018-01-24T19:53:00',0.87241,0.87247,0.87235,0.87245,155.06,0.8725,0.87256,0.87244,0.87255,176.06,True
'2018-01-24T19:54:00',0.87246,0.87251,0.87242,0.87246,170.06,0.87255,0.8726,0.87251,0.87255,158.91,False
'2018-01-24T19:55:00',0.87247,0.87247,0.8724,0.87243,169.78,0.87255,0.87257,0.87249,0.87252,163.72,True
'2018-01-24T19:56:00',0.87242,0.87254,0.87238,0.87249,257.42,0.8725,0.87262,0.87246,0.87259,189.85,True
'2018-01-24T19:57:00',0.87251,0.87263,0.87249,0.87259,215.84,0.87259,0.87271,0.87259,0.87268,185.41,True
'2018-01-24T19:58:00',0.87259,0.87269,0.87258,0.87263,136.57,0.87268,0.87277,0.87268,0.8727,155.09,False
'2018-01-24T19:59:00',0.87261,0.87266,0.87239,0.8725,264.81,0.8727,0.87275,0.87247,0.87257,234.22,False
'2018-01-24T20:00:00',0.8725,0.87263,0.87247,0.87259,219.55,0.87258,0.87271,0.87253,0.87266,134.98,True
'2018-01-24T20:01:00',0.87257,0.87266,0.87254,0.87255,211.72,0.87265,0.87274,0.87261,0.87266,140.1,False
'2018-01-24T20:02:00',0.87256,0.87257,0.87249,0.87252,165.75,0.87265,0.87266,0.87258,0.87262,197.25,True
'2018-01-24T20:03:00',0.87252,0.87272,0.87252,0.87267,176.88,0.87261,0.8728,0.87261,0.87275,234.21,False
'2018-01-24T20:04:00',0.87267,0.87267,0.8724,0.87255,201.85,0.87275,0.87276,0.87246,0.87265,219.66,False
'2018-01-24T20:05:00',0.87256,0.87257,0.8723,0.87243,199.28,0.87265,0.87266,0.87235,0.87252,211.87,True
'2018-01-24T20:06:00',0.87243,0.87279,0.87243,0.87276,260.84,0.87252,0.87285,0.87252,0.87284,267.87,True
'2018-01-24T20:07:00',0.87274,0.87279,0.87272,0.87274,188.26,0.87284,0.87287,0.87281,0.87283,169.3,False
'2018-01-24T20:08:00',0.87276,0.87276,0.87262,0.87262,84.02,0.87284,0.87284,0.87271,0.87271,111.55,False
'2018-01-24T20:09:00',0.87262,0.87265,0.87257,0.87262,153.73,0.8727,0.87274,0.87266,0.87272,190.84,False
'2018-01-24T20:10:00',0.87262,0.87265,0.87254,0.87257,141.59,0.87272,0.87272,0.87263,0.87267,151.09,False
'2018-01-24T20:11:00',0.87256,0.87263,0.87251,0.87261,162.22,0.87266,0.8727,0.8726,0.87269,165.51,True
'2018-01-24T20:12:00',0.87261,0.87269,0.87257,0.87268,115.39,0.8727,0.87276,0.87266,0.87275,129.23,True
'2018-01-24T20:13:00',0.87267,0.87269,0.87259,0.87261,183.66,0.87275,0.87277,0.87267,0.8727,145.58,True
'2018-01-24T20:14:00',0.87261,0.87274,0.8726,0.87273,104.22,0.8727,0.87282,0.87269,0.87282,162.39,True
'2018-01-24T20:15:00',0.87271,0.87277,0.87267,0.87268,123.52,0.8728,0.87283,0.87275,0.87277,159.41,False
'2018-01-24T20:16:00',0.87271,0.87273,0.87257,0.87257,121.05,0.87276,0.87279,0.87262,0.87262,205.08,False
'2018-01-24T20:17:00',0.87257,0.87259,0.8725,0.87251,122.48,0.87263,0.87265,0.87258,0.8726,98.27,False
'2018-01-24T20:18:00',0.87251,0.87253,0.87245,0.87249,125.47,0.8726,0.87261,0.87253,0.87257,55.22,True
'2018-01-24T20:19:00',0.87247,0.87256,0.87245,0.87254,136.68,0.87257,0.87263,0.87254,0.87263,101.71,False
'2018-01-24T20:20:00',0.87254,0.87254,0.87246,0.8725,103.9,0.87263,0.87263,0.87252,0.87257,163.47,True
'2018-01-24T20:21:00',0.87249,0.87256,0.87246,0.87249,143.18,0.87255,0.87263,0.87255,0.87258,168.21,True
'2018-01-24T20:22:00',0.87248,0.8726,0.87234,0.87258,112.46,0.87259,0.87267,0.87241,0.87265,185.14,True
'2018-01-24T20:23:00',0.87258,0.87263,0.87256,0.87262,137.14,0.87266,0.87273,0.87264,0.8727,177.54,True
'2018-01-24T20:24:00',0.87262,0.87267,0.87259,0.87264,120.65,0.87269,0.87276,0.87267,0.87272,196.21,True
'2018-01-24T20:25:00',0.87264,0.87271,0.8726,0.8727,156.41,0.87272,0.8728,0.87268,0.87278,209.66,True
'2018-01-24T20:26:00',0.8727,0.87273,0.87266,0.87268,76.92,0.87276,0.8728,0.87272,0.87277,124.58,True
'2018-01-24T20:27:00',0.87268,0.87277,0.87262,0.87275,144.52,0.87276,0.87284,0.87271,0.87283,169.09,False
'2018-01-24T20:28:00',0.87274,0.87274,0.87263,0.87268,123.75,0.87284,0.87284,0.87271,0.87279,114.73,True
'2018-01-24T20:29:00',0.87269,0.87277,0.87269,0.87274,139.51,0.87278,0.87284,0.87278,0.87284,153.69,True
'2018-01-24T20:30:00',0.87275,0.87278,0.8727,0.87276,200.51,0.87283,0.87286,0.87278,0.87284,213.23,True
'2018-01-24T20:31:00',0.87277,0.8728,0.87275,0.87277,136.75,0.87285,0.87288,0.87284,0.87286,168.46,False
'2018-01-24T20:32:00',0.87277,0.87279,0.87262,0.87266,153.73,0.87286,0.87287,0.87272,0.87275,133.86,False
'2018-01-24T20:33:00',0.87266,0.87268,0.87262,0.87264,112.78,0.87275,0.87277,0.87271,0.87273,141.09,True
'2018-01-24T20:34:00',0.87266,0.87273,0.87246,0.87263,185.67,0.87275,0.87281,0.87254,0.87271,176.21,False
'2018-01-24T20:35:00',0.87264,0.87269,0.87261,0.87262,144.02,0.87272,0.87278,0.8727,0.87271,159.68,False
'2018-01-24T20:36:00',0.87263,0.87268,0.87258,0.87265,143.4,0.8727,0.87276,0.87268,0.87274,173.93,False
'2018-01-24T20:37:00',0.87265,0.87267,0.87258,0.87265,124.27,0.87274,0.87276,0.87266,0.87274,178.56,False
'2018-01-24T20:38:00',0.87266,0.87266,0.8726,0.87265,63.09,0.87274,0.87274,0.87268,0.87272,58.41,True
'2018-01-24T20:39:00',0.87266,0.87271,0.87264,0.87269,134.6,0.87272,0.87279,0.87272,0.87279,99.74,True
'2018-01-24T20:40:00',0.87269,0.87276,0.87269,0.87272,118.25,0.87279,0.87284,0.87278,0.87281,119.7,True
'2018-01-24T20:41:00',0.87272,0.87277,0.8727,0.8727,78.79,0.8728,0.87285,0.87277,0.87277,122.27,False
'2018-01-24T20:42:00',0.87269,0.87269,0.87259,0.87261,120.69,0.87277,0.87279,0.87267,0.87269,99.2,False
'2018-01-24T20:43:00',0.87259,0.87264,0.87254,0.87256,113.42,0.87269,0.87273,0.87263,0.87265,99.11,False
'2018-01-24T20:44:00',0.87256,0.87259,0.8725,0.87252,105.62,0.87265,0.87268,0.87258,0.87261,80.28,False
'2018-01-24T20:45:00',0.87251,0.87252,0.87246,0.87248,107.69,0.8726,0.87261,0.87254,0.87256,106.94,False
'2018-01-24T20:46:00',0.87249,0.87252,0.87242,0.87242,86.07,0.87256,0.87261,0.87251,0.87251,140.09,True
'2018-01-24T20:47:00',0.87242,0.87254,0.87241,0.87253,100.4,0.87251,0.87263,0.87249,0.87261,110.4,True
'2018-01-24T20:48:00',0.87253,0.87255,0.87246,0.87248,106.82,0.87259,0.87263,0.87255,0.87257,127.61,True
'2018-01-24T20:49:00',0.87249,0.87256,0.87249,0.87256,108.14,0.87258,0.87265,0.87257,0.87264,122.71,True
'2018-01-24T20:50:00',0.87256,0.87263,0.87248,0.87251,137.08,0.87265,0.87271,0.87257,0.87261,177.97,True
'2018-01-24T20:51:00',0.87255,0.87263,0.87254,0.87257,133.9,0.87263,0.87272,0.87262,0.87267,199.02,False
'2018-01-24T20:52:00',0.87257,0.87262,0.87252,0.87252,179.05,0.87265,0.87271,0.87261,0.87262,250.8,False
'2018-01-24T20:53:00',0.87252,0.87252,0.87245,0.87248,99.58,0.8726,0.8726,0.87254,0.87257,127.18,True
'2018-01-24T20:54:00',0.87248,0.87255,0.87246,0.87248,89.75,0.87257,0.87262,0.87255,0.87257,79.14,False
'2018-01-24T20:55:00',0.87249,0.87255,0.87247,0.87253,117.97,0.87257,0.87262,0.87255,0.87261,155.28,False
'2018-01-24T20:56:00',0.87253,0.87253,0.87251,0.87251,132.8,0.87262,0.87262,0.87257,0.87259,110.53,True
'2018-01-24T20:57:00',0.87252,0.87254,0.87244,0.87254,184.43,0.87259,0.87262,0.87252,0.87261,169.41,True
'2018-01-24T20:58:00',0.87254,0.87259,0.87246,0.87258,151.79,0.87261,0.87263,0.87254,0.87263,160.36,True
'2018-01-24T20:59:00',0.87257,0.87266,0.8725,0.87254,192.56,0.87262,0.87273,0.87259,0.87263,231.13,True
'2018-01-24T21:00:00',0.87253,0.87271,0.8725,0.8727,183.91,0.87262,0.87279,0.8726,0.87278,169.14,False
'2018-01-24T21:01:00',0.87269,0.87269,0.87251,0.87262,142.87,0.87278,0.87279,0.87261,0.87271,174.85,False
'2018-01-24T21:02:00',0.87262,0.87267,0.8726,0.87267,135.0,0.87271,0.87276,0.87268,0.87275,204.8,True
'2018-01-24T21:03:00',0.87267,0.87269,0.87262,0.87262,144.55,0.87274,0.87276,0.8727,0.8727,162.44,False
'2018-01-24T21:04:00',0.87261,0.87263,0.87257,0.87262,125.81,0.8727,0.87273,0.87266,0.87271,138.06,False
'2018-01-24T21:05:00',0.87261,0.87263,0.87258,0.87259,101.85,0.8727,0.87271,0.87266,0.87267,121.16,True
'2018-01-24T21:06:00',0.8726,0.8727,0.8726,0.8726,157.91,0.87268,0.87277,0.87268,0.8727,205.07,False
'2018-01-24T21:07:00',0.87261,0.87263,0.87259,0.87261,125.22,0.8727,0.87271,0.87268,0.87269,134.83,True
'2018-01-24T21:08:00',0.87261,0.87267,0.87261,0.87263,79.01,0.87269,0.87275,0.87269,0.87272,83.54,False
'2018-01-24T21:09:00',0.87265,0.87267,0.87263,0.87265,48.66,0.87273,0.87275,0.8727,0.87274,74.44,True
'2018-01-24T21:10:00',0.87265,0.87268,0.87262,0.87264,75.72,0.87274,0.87276,0.87271,0.87271,129.14,True
'2018-01-24T21:11:00',0.87264,0.87275,0.87264,0.8727,108.77,0.87273,0.87282,0.87272,0.87279,129.31,False
'2018-01-24T21:12:00',0.87271,0.87274,0.87267,0.87272,101.08,0.87279,0.87281,0.87275,0.87278,58.96,False
'2018-01-24T21:13:00',0.87272,0.87272,0.87267,0.8727,78.52,0.8728,0.87281,0.87273,0.87276,89.17,True
'2018-01-24T21:14:00',0.87269,0.87276,0.87269,0.87274,97.56,0.87276,0.87283,0.87276,0.87281,118.93,False
'2018-01-24T21:15:00',0.87274,0.87274,0.87263,0.87264,58.66,0.8728,0.8728,0.87271,0.87272,125.36,True
'2018-01-24T21:16:00',0.87263,0.87274,0.87263,0.87274,99.31,0.87271,0.87282,0.8727,0.87282,127.22,True
'2018-01-24T21:17:00',0.87273,0.8728,0.87271,0.87276,69.72,0.87282,0.87288,0.87279,0.87286,87.27,True
'2018-01-24T21:18:00',0.87277,0.87282,0.87275,0.8728,137.72,0.87285,0.87291,0.87284,0.8729,203.86,True
'2018-01-24T21:19:00',0.8728,0.87283,0.87279,0.87282,104.05,0.8729,0.87293,0.87286,0.87291,121.07,True
'2018-01-24T21:20:00',0.87283,0.87292,0.87282,0.87283,114.99,0.87292,0.87301,0.87289,0.87293,186.16,False
'2018-01-24T21:21:00',0.87283,0.87289,0.87282,0.87288,74.85,0.87293,0.87297,0.87292,0.87297,100.35,False
'2018-01-24T21:22:00',0.87288,0.87289,0.87276,0.87281,117.8,0.87297,0.87297,0.87283,0.87291,158.76,False
'2018-01-24T21:23:00',0.87281,0.87285,0.8728,0.87282,87.59,0.8729,0.87294,0.87289,0.87292,89.71,False
'2018-01-24T21:24:00',0.87282,0.87284,0.87275,0.87275,128.53,0.87292,0.87293,0.87285,0.87286,87.2,False
'2018-01-24T21:25:00',0.87275,0.87276,0.87271,0.87271,104.02,0.87286,0.87286,0.87279,0.87281,133.64,True
'2018-01-24T21:26:00',0.87272,0.87278,0.8727,0.87277,133.48,0.8728,0.87286,0.87277,0.87286,85.26,False
'2018-01-24T21:27:00',0.87277,0.87278,0.87262,0.87264,151.38,0.87285,0.87286,0.8727,0.87273,126.18,False
'2018-01-24T21:28:00',0.87264,0.87269,0.8726,0.87261,138.24,0.87274,0.87279,0.87269,0.87271,97.24,False
'2018-01-24T21:29:00',0.87261,0.87263,0.87258,0.87262,109.2,0.87271,0.87272,0.87268,0.87271,93.53,True
'2018-01-24T21:30:00',0.87262,0.87273,0.87262,0.8727,126.02,0.87271,0.87283,0.87271,0.87279,143.52,False
'2018-01-24T21:31:00',0.8727,0.87272,0.87265,0.87271,103.18,0.87279,0.87281,0.87273,0.8728,116.83,True
'2018-01-24T21:32:00',0.8727,0.87275,0.87259,0.87262,133.48,0.87281,0.87284,0.87269,0.87271,161.72,False
'2018-01-24T21:33:00',0.87263,0.87266,0.8726,0.87263,67.39,0.87272,0.87276,0.87269,0.87272,141.79,True
'2018-01-24T21:34:00',0.87267,0.8727,0.87261,0.87269,108.99,0.87276,0.87279,0.87269,0.87278,150.5,True
'2018-01-24T21:35:00',0.87269,0.87271,0.8726,0.87264,144.0,0.87278,0.8728,0.87268,0.87273,165.22,False
'2018-01-24T21:36:00',0.87265,0.87268,0.8726,0.87268,189.81,0.87273,0.87278,0.8727,0.87277,180.69,True
'2018-01-24T21:37:00',0.87268,0.87279,0.8726,0.87278,126.04,0.87277,0.87289,0.87268,0.87289,152.04,True
'2018-01-24T21:38:00',0.87279,0.87281,0.87262,0.87271,195.78,0.87287,0.87291,0.87272,0.87281,199.71,False
'2018-01-24T21:39:00',0.87271,0.87272,0.87264,0.87264,127.61,0.87281,0.87281,0.87272,0.87274,103.46,False
'2018-01-24T21:40:00',0.87263,0.87265,0.87253,0.87256,167.22,0.87271,0.87275,0.87263,0.87266,174.88,False
'2018-01-24T21:41:00',0.87255,0.87257,0.87254,0.87254,126.56,0.87264,0.87267,0.87262,0.87264,109.19,True
'2018-01-24T21:42:00',0.87257,0.87267,0.87256,0.87263,176.42,0.87265,0.87277,0.87265,0.87272,187.26,False
'2018-01-24T21:43:00',0.87264,0.87264,0.87256,0.87259,124.8,0.87273,0.87273,0.87264,0.87269,119.31,False
'2018-01-24T21:44:00',0.87259,0.87262,0.87254,0.87262,168.1,0.87269,0.87272,0.87263,0.8727,122.56,True
'2018-01-24T21:45:00',0.87262,0.87263,0.87255,0.87256,127.34,0.8727,0.87273,0.87264,0.87265,140.39,True
'2018-01-24T21:46:00',0.87257,0.87265,0.87257,0.8726,102.3,0.87266,0.87274,0.87266,0.8727,120.53,True
'2018-01-24T21:47:00',0.8726,0.87277,0.8726,0.87277,164.73,0.8727,0.87287,0.8727,0.87287,196.24,True
'2018-01-24T21:48:00',0.87278,0.87287,0.87278,0.87284,119.03,0.87288,0.87295,0.87288,0.87293,146.24,True
'2018-01-24T21:49:00',0.87283,0.87288,0.87278,0.87278,58.14,0.87292,0.87296,0.87284,0.87287,96.42,False
'2018-01-24T21:50:00',0.8728,0.87285,0.87277,0.87285,101.82,0.87288,0.87293,0.87284,0.87293,138.48,False
'2018-01-24T21:51:00',0.87285,0.87285,0.87277,0.87278,87.39,0.87293,0.87293,0.87286,0.87288,109.12,True
'2018-01-24T21:52:00',0.87279,0.87287,0.87272,0.87272,125.12,0.87289,0.87296,0.87282,0.87282,142.57,False
'2018-01-24T21:53:00',0.87272,0.8728,0.87264,0.87279,121.08,0.8728,0.87289,0.87274,0.87288,202.34,True
'2018-01-24T21:54:00',0.8728,0.87287,0.87273,0.87286,117.75,0.87288,0.87296,0.87282,0.87295,210.67,False
'2018-01-24T21:55:00',0.87286,0.87287,0.87282,0.87286,109.9,0.87294,0.87296,0.87291,0.87293,159.69,False
'2018-01-24T21:56:00',0.87286,0.87287,0.87282,0.87286,89.91,0.87295,0.87296,0.87292,0.87295,137.96,False
'2018-01-24T21:57:00',0.87285,0.87285,0.87272,0.87272,146.94,0.87294,0.87294,0.87282,0.87282,202.59,False
'2018-01-24T21:58:00',0.8727,0.8727,0.87261,0.87261,185.45,0.8728,0.8728,0.87272,0.87273,203.91,False
'2018-01-24T21:59:00',0.87261,0.87266,0.87258,0.87263,94.43,0.87273,0.87275,0.87266,0.8727,110.84,True
'2018-01-24T22:00:00',0.87262,0.87267,0.87257,0.87261,117.8,0.87272,0.87275,0.87267,0.8727,90.73,True
'2018-01-24T22:01:00',0.8726,0.87274,0.8726,0.87269,103.61,0.87269,0.87282,0.87269,0.87277,65.32,False
'2018-01-24T22:02:00',0.87269,0.87269,0.87263,0.87267,57.39,0.87278,0.87279,0.87272,0.87276,40.4,True
'2018-01-24T22:03:00',0.87268,0.87274,0.87268,0.87269,58.83,0.87276,0.87283,0.87276,0.8728,42.36,False
'2018-01-24T22:04:00',0.8727,0.8727,0.87269,0.8727,96.29,0.8728,0.87282,0.8728,0.87281,58.34,False
'2018-01-24T22:05:00',0.8727,0.8727,0.87259,0.8726,146.36,0.8728,0.87281,0.87269,0.8727,144.45,False
'2018-01-24T22:06:00',0.87259,0.87262,0.87258,0.8726,75.46,0.8727,0.87271,0.87268,0.8727,109.86,False
'2018-01-24T22:07:00',0.87258,0.87258,0.87244,0.87244,124.03,0.87268,0.87268,0.87254,0.87255,147.42,True
'2018-01-24T22:08:00',0.87244,0.87264,0.87243,0.87263,120.44,0.87255,0.87274,0.87253,0.87274,124.25,True
'2018-01-24T22:09:00',0.87264,0.87274,0.87263,0.87271,83.07,0.87274,0.87284,0.87273,0.87281,116.4,True
'2018-01-24T22:10:00',0.8727,0.87278,0.87267,0.87275,100.6,0.87281,0.87287,0.87278,0.87287,123.78,False
'2018-01-24T22:11:00',0.87276,0.87276,0.87273,0.87273,25.21,0.87286,0.87286,0.87283,0.87283,32.22,False
'2018-01-24T22:12:00',0.87273,0.87273,0.87266,0.87266,69.94,0.87283,0.87283,0.87276,0.87276,65.65,False
'2018-01-24T22:13:00',0.87266,0.87271,0.87258,0.8727,156.62,0.87276,0.8728,0.87269,0.8728,99.55,True
'2018-01-24T22:14:00',0.87271,0.87273,0.87269,0.87273,34.68,0.8728,0.87281,0.87277,0.87281,35.54,True
'2018-01-24T22:15:00',0.87274,0.87278,0.87274,0.87277,25.0,0.87281,0.87285,0.8728,0.87284,46.75,True
'2018-01-24T22:16:00',0.87278,0.87279,0.87277,0.87277,24.0,0.87285,0.87286,0.87283,0.87285,57.08,True
'2018-01-24T22:17:00',0.87277,0.87279,0.87271,0.87279,32.23,0.87285,0.87288,0.87279,0.87286,72.93,True
'2018-01-24T22:18:00',0.87277,0.87284,0.87277,0.87277,67.28,0.87284,0.87292,0.87284,0.87286,75.09,False
'2018-01-24T22:19:00',0.87275,0.87275,0.8725,0.87252,146.68,0.87285,0.87285,0.8726,0.87263,147.96,False
'2018-01-24T22:20:00',0.87252,0.87253,0.87245,0.87246,39.42,0.87262,0.87263,0.87255,0.87255,72.1,False
'2018-01-24T22:21:00',0.87245,0.8725,0.87245,0.87249,42.21,0.87255,0.8726,0.87255,0.8726,52.08,True
'2018-01-24T22:22:00',0.87248,0.87252,0.87246,0.87252,36.44,0.87257,0.87261,0.87255,0.8726,44.47,True
'2018-01-24T22:23:00',0.87252,0.87253,0.87247,0.87253,42.04,0.87261,0.87263,0.87257,0.87262,67.54,False
'2018-01-24T22:24:00',0.87253,0.87253,0.87243,0.87243,45.54,0.87262,0.87262,0.87253,0.87253,85.35,False
'2018-01-24T22:25:00',0.87243,0.87243,0.87238,0.87242,33.22,0.87253,0.87253,0.87247,0.87252,56.69,True
'2018-01-24T22:26:00',0.87242,0.87249,0.87242,0.87246,27.83,0.87252,0.87259,0.87252,0.87255,44.79,True
'2018-01-24T22:27:00',0.87246,0.8725,0.87246,0.87246,24.99,0.87255,0.87259,0.87255,0.87256,39.99,True
'2018-01-24T22:28:00',0.87246,0.87251,0.87246,0.87251,21.67,0.87256,0.8726,0.87256,0.87259,43.6,False
'2018-01-24T22:29:00',0.8725,0.8725,0.87238,0.87241,96.46,0.87257,0.87258,0.87247,0.8725,76.26,False
'2018-01-24T22:30:00',0.87241,0.87241,0.87238,0.8724,74.65,0.87249,0.87251,0.87248,0.87251,66.04,True
'2018-01-24T22:31:00',0.8724,0.87244,0.8724,0.87241,91.53,0.87251,0.87255,0.87251,0.87252,75.94,False
'2018-01-24T22:32:00',0.87241,0.87242,0.8724,0.8724,30.97,0.87252,0.87252,0.87249,0.87249,19.37,True
'2018-01-24T22:33:00',0.87238,0.87243,0.87229,0.8723,121.55,0.8725,0.87251,0.87238,0.8724,121.49,False
'2018-01-24T22:34:00',0.87231,0.8724,0.8723,0.8724,88.28,0.87241,0.87249,0.8724,0.87248,87.43,False
'2018-01-24T22:35:00',0.87239,0.87239,0.87235,0.87238,42.78,0.87249,0.87249,0.87246,0.87247,24.18,True
'2018-01-24T22:36:00',0.87237,0.87241,0.87237,0.87241,39.1,0.87248,0.87251,0.87247,0.87249,31.3,False
'2018-01-24T22:37:00',0.87241,0.87241,0.87228,0.87233,107.37,0.87251,0.87251,0.87236,0.8724,101.91,False
'2018-01-24T22:38:00',0.87233,0.87233,0.87229,0.87229,19.55,0.87241,0.87241,0.87238,0.87238,28.18,False
'2018-01-24T22:39:00',0.87229,0.87231,0.87214,0.87217,76.76,0.87238,0.87241,0.87222,0.87226,83.54,True
'2018-01-24T22:40:00',0.87217,0.87233,0.87217,0.87232,134.5,0.87226,0.87244,0.87226,0.87244,130.32,True
'2018-01-24T22:41:00',0.87231,0.87234,0.8722,0.87234,141.42,0.87241,0.87244,0.8723,0.87244,197.62,True
'2018-01-24T22:42:00',0.87234,0.87235,0.87229,0.87233,204.2,0.87245,0.87245,0.87239,0.87244,351.81,False
'2018-01-24T22:43:00',0.87233,0.87233,0.87225,0.87228,287.7,0.87244,0.87245,0.87237,0.87239,293.34,False
'2018-01-24T22:44:00',0.87228,0.87231,0.87201,0.87203,272.62,0.87239,0.87241,0.87211,0.87214,319.76,False
'2018-01-24T22:45:00',0.87203,0.87206,0.87186,0.87194,233.12,0.87215,0.87216,0.87197,0.87206,229.35,False
'2018-01-24T22:46:00',0.87194,0.87197,0.87191,0.87195,118.39,0.87206,0.87208,0.87201,0.87206,121.24,False
'2018-01-24T22:47:00',0.87194,0.87195,0.87169,0.87173,136.41,0.87203,0.87206,0.8718,0.87184,130.07,False
'2018-01-24T22:48:00',0.87172,0.87183,0.87162,0.87183,140.97,0.87184,0.87194,0.87173,0.87194,125.84,True
'2018-01-24T22:49:00',0.87183,0.87185,0.87178,0.8718,130.66,0.87194,0.87196,0.87188,0.87191,143.39,True
'2018-01-24T22:50:00',0.87181,0.87197,0.8718,0.87187,184.43,0.87192,0.87208,0.87192,0.87199,194.49,False
'2018-01-24T22:51:00',0.87188,0.87192,0.87174,0.87174,106.7,0.872,0.87204,0.87185,0.87185,92.18,False
'2018-01-24T22:52:00',0.87172,0.87177,0.8717,0.87172,145.71,0.87185,0.8719,0.87183,0.87185,131.62,False
'2018-01-24T22:53:00',0.87173,0.87175,0.87141,0.87147,139.65,0.87185,0.87187,0.87152,0.87157,139.47,False
'2018-01-24T22:54:00',0.87146,0.87164,0.87146,0.87163,219.78,0.87158,0.87177,0.87158,0.87176,242.32,False
'2018-01-24T22:55:00',0.87162,0.87162,0.87149,0.87149,99.64,0.87174,0.87174,0.87157,0.87157,107.66,False
'2018-01-24T22:56:00',0.87149,0.87153,0.87103,0.87103,137.29,0.87157,0.87165,0.87112,0.87112,130.29,False
'2018-01-24T22:57:00',0.87101,0.87134,0.8699,0.87131,347.59,0.87109,0.87145,0.87003,0.87143,384.94,True
'2018-01-24T22:58:00',0.87131,0.87164,0.87124,0.8714,192.94,0.87142,0.87182,0.87133,0.87159,191.73,False
'2018-01-24T22:59:00',0.8714,0.87151,0.87098,0.87099,52.84,0.8716,0.87173,0.87139,0.87164,70.7,False
'2018-01-24T23:00:00',0.87099,0.87139,0.87089,0.87138,49.11,0.87171,0.87186,0.8716,0.87177,31.02,False
'2018-01-24T23:01:00',0.87128,0.87142,0.87099,0.87099,39.0,0.87149,0.87178,0.87136,0.87156,38.85,False
'2018-01-24T23:02:00',0.87101,0.87101,0.87088,0.87088,18.75,0.87156,0.87156,0.87135,0.87137,25.25,False
'2018-01-24T23:03:00',0.87089,0.87091,0.87086,0.87087,16.5,0.87137,0.87153,0.87134,0.87136,20.16,False
'2018-01-24T23:04:00',0.87088,0.87093,0.87086,0.87091,26.75,0.87136,0.87136,0.87134,0.87134,22.0,True
'2018-01-24T23:05:00',0.87091,0.87115,0.87089,0.87107,90.25,0.87135,0.87137,0.87115,0.87136,64.82,True
'2018-01-24T23:06:00',0.87107,0.87117,0.87096,0.87117,60.45,0.87136,0.87147,0.87125,0.87147,45.48,True
'2018-01-24T23:07:00',0.87117,0.87133,0.87095,0.87095,63.45,0.87148,0.87154,0.87123,0.87124,59.86,False
'2018-01-24T23:08:00',0.87096,0.87114,0.87082,0.87085,35.4,0.87125,0.87131,0.87111,0.87114,23.5,False
'2018-01-24T23:09:00',0.87088,0.87107,0.87088,0.87107,14.0,0.87118,0.87134,0.87118,0.87134,14.0,True
'2018-01-24T23:10:00',0.87108,0.87114,0.87106,0.87113,59.0,0.87137,0.87142,0.87118,0.87137,80.96,False
'2018-01-24T23:11:00',0.87113,0.87113,0.87103,0.87103,66.75,0.87137,0.87138,0.87121,0.87125,89.62,False
'2018-01-24T23:12:00',0.87104,0.87113,0.87104,0.87111,37.84,0.87125,0.87138,0.87125,0.87136,54.42,True
'2018-01-24T23:13:00',0.87112,0.87119,0.87111,0.87114,66.02,0.87136,0.87146,0.87135,0.87136,55.9,False
'2018-01-24T23:14:00',0.87113,0.87113,0.87104,0.87104,67.71,0.87136,0.87138,0.8712,0.8712,35.89,False
'2018-01-24T23:15:00',0.87106,0.87112,0.87104,0.8711,96.21,0.8712,0.87136,0.8712,0.87136,75.5,True
'2018-01-24T23:16:00',0.87112,0.87116,0.87111,0.87111,56.43,0.87137,0.87138,0.87132,0.87132,53.48,False
'2018-01-24T23:17:00',0.87111,0.87112,0.87083,0.87083,84.54,0.87132,0.87132,0.87093,0.87093,97.4,False
'2018-01-24T23:18:00',0.87083,0.87097,0.87081,0.87092,75.94,0.87102,0.87119,0.87101,0.87106,85.21,True
'2018-01-24T23:19:00',0.87091,0.871,0.87071,0.87089,61.62,0.87104,0.87122,0.87096,0.87117,77.53,False
'2018-01-24T23:20:00',0.87089,0.87089,0.87059,0.87059,59.5,0.87117,0.87117,0.87084,0.87084,62.75,False
'2018-01-24T23:21:00',0.87058,0.8706,0.87057,0.87058,27.0,0.87084,0.87086,0.87079,0.87083,27.24,True
'2018-01-24T23:22:00',0.87059,0.87087,0.87053,0.87071,106.35,0.87084,0.87109,0.87066,0.87095,99.86,False
'2018-01-24T23:23:00',0.87069,0.87076,0.87069,0.87076,25.98,0.87095,0.87101,0.87095,0.87098,22.0,True
'2018-01-24T23:24:00',0.87075,0.87078,0.87075,0.87078,11.74,0.87096,0.871,0.87096,0.871,8.0,True
'2018-01-24T23:25:00',0.87078,0.87094,0.87077,0.87089,68.25,0.871,0.87117,0.871,0.87114,69.87,False
'2018-01-24T23:26:00',0.8709,0.87093,0.87087,0.87091,48.68,0.87116,0.87116,0.87104,0.87104,88.59,True
'2018-01-24T23:27:00',0.87091,0.87101,0.87083,0.87099,63.95,0.87108,0.87121,0.87103,0.8712,53.19,True
'2018-01-24T23:28:00',0.87098,0.87104,0.87088,0.87088,74.76,0.87119,0.87122,0.87108,0.87109,73.7,False
'2018-01-24T23:29:00',0.87088,0.87098,0.87087,0.87087,100.36,0.87111,0.87121,0.8711,0.8711,87.41,False
'2018-01-24T23:30:00',0.87087,0.87099,0.87087,0.87098,119.2,0.8711,0.87116,0.87108,0.87114,124.35,False
'2018-01-24T23:31:00',0.87093,0.87093,0.87088,0.87088,72.1,0.87114,0.87114,0.87109,0.87109,46.66,True
'2018-01-24T23:32:00',0.87088,0.871,0.87074,0.87076,89.51,0.87109,0.87115,0.87092,0.87095,91.35,False
'2018-01-24T23:33:00',0.87076,0.8708,0.87058,0.87072,137.47,0.87096,0.87101,0.87081,0.87093,155.75,True
'2018-01-24T23:34:00',0.8707,0.87092,0.87069,0.87089,98.07,0.87093,0.87117,0.87088,0.87114,122.2,True
'2018-01-24T23:35:00',0.87089,0.87103,0.87088,0.87093,78.49,0.87115,0.87128,0.8711,0.87111,66.53,False
'2018-01-24T23:36:00',0.87093,0.871,0.87093,0.87098,38.66,0.8711,0.87111,0.8711,0.8711,29.0,False
'2018-01-24T23:37:00',0.87098,0.87098,0.87086,0.87086,75.15,0.8711,0.87113,0.87104,0.87104,59.96,False
'2018-01-24T23:38:00',0.87086,0.8709,0.87084,0.87084,38.14,0.87105,0.87107,0.87099,0.87099,34.98,True
'2018-01-24T23:39:00',0.87083,0.87094,0.87083,0.87094,40.32,0.87099,0.8711,0.87099,0.87109,36.2,False
'2018-01-24T23:40:00',0.87094,0.87094,0.87086,0.87088,25.58,0.8711,0.8711,0.871,0.87103,31.42,False
'2018-01-24T23:41:00',0.87087,0.87087,0.87064,0.87064,51.65,0.87103,0.87103,0.87087,0.87087,64.87,False
'2018-01-24T23:42:00',0.87062,0.87065,0.8706,0.8706,30.49,0.87085,0.87087,0.87081,0.87081,32.81,True
'2018-01-24T23:43:00',0.8706,0.87069,0.87054,0.87067,69.18,0.87081,0.87088,0.87074,0.87088,84.47,True
'2018-01-24T23:44:00',0.8707,0.87103,0.87069,0.87103,108.83,0.87088,0.8712,0.87087,0.8712,145.67,True
'2018-01-24T23:45:00',0.87103,0.87109,0.87095,0.87109,93.19,0.87121,0.87129,0.87114,0.87128,112.98,True
'2018-01-24T23:46:00',0.87109,0.8711,0.8708,0.87082,95.25,0.8713,0.8713,0.87102,0.87104,92.56,False
'2018-01-24T23:47:00',0.8708,0.87098,0.87079,0.87087,67.86,0.87103,0.87117,0.871,0.87105,69.0,False
'2018-01-24T23:48:00',0.87085,0.87089,0.87084,0.87086,30.29,0.87105,0.87108,0.87102,0.87108,54.17,True
'2018-01-24T23:49:00',0.87086,0.87088,0.87081,0.87087,59.38,0.87108,0.87111,0.87103,0.87111,78.5,True
'2018-01-24T23:50:00',0.87091,0.87117,0.87091,0.87104,65.98,0.87113,0.87127,0.87112,0.87125,83.67,False
'2018-01-24T23:51:00',0.87104,0.87108,0.871,0.871,85.28,0.87125,0.87128,0.87119,0.8712,124.19,False
'2018-01-24T23:52:00',0.871,0.87103,0.87099,0.87103,100.25,0.87119,0.87122,0.87113,0.8712,105.6,True
'2018-01-24T23:53:00',0.87101,0.87109,0.871,0.87101,112.31,0.8712,0.87126,0.87113,0.87117,118.03,False
'2018-01-24T23:54:00',0.87101,0.87106,0.87096,0.87105,115.38,0.87116,0.87124,0.87109,0.87124,82.1,False
'2018-01-24T23:55:00',0.87105,0.87105,0.871,0.87102,29.43,0.87124,0.87124,0.8712,0.87121,43.38,False
'2018-01-24T23:56:00',0.87101,0.87105,0.87096,0.87097,65.41,0.87121,0.87122,0.87112,0.87115,93.34,False
'2018-01-24T23:57:00',0.87097,0.87098,0.87095,0.87096,39.57,0.87113,0.87114,0.87108,0.87111,49.71,False
'2018-01-24T23:58:00',0.87094,0.87094,0.87086,0.87086,181.77,0.8711,0.87113,0.87105,0.87105,72.54,True
'2018-01-24T23:59:00',0.87086,0.87103,0.87085,0.87096,106.57,0.87107,0.87121,0.87106,0.87117,103.74,True
'2018-01-25T00:00:00',0.87095,0.87107,0.8709,0.87099,95.68,0.87116,0.87119,0.87108,0.87112,121.92,False
'2018-01-25T00:01:00',0.871,0.87105,0.87087,0.87088,97.56,0.87112,0.8712,0.87104,0.87105,126.63,False
'2018-01-25T00:02:00',0.87087,0.87099,0.87084,0.87096,114.17,0.87104,0.87112,0.87098,0.8711,97.94,True
'2018-01-25T00:03:00',0.87097,0.87101,0.87085,0.8709,38.75,0.87111,0.87114,0.87102,0.87104,37.19,False
'2018-01-25T00:04:00',0.87091,0.87094,0.87091,0.87094,8.0,0.87105,0.87107,0.87105,0.87105,8.0,True
'2018-01-25T00:05:00',0.87093,0.87106,0.87093,0.87104,53.08,0.87105,0.87123,0.87105,0.87123,68.94,True
'2018-01-25T00:06:00',0.87107,0.87107,0.87097,0.87103,23.3,0.87123,0.87123,0.87114,0.87118,27.44,False
'2018-01-25T00:07:00',0.87103,0.87103,0.87085,0.87085,55.81,0.87117,0.87117,0.87101,0.87103,54.73,False
'2018-01-25T00:08:00',0.87086,0.87092,0.87083,0.87089,72.67,0.87104,0.87106,0.871,0.87103,83.71,True
'2018-01-25T00:09:00',0.87089,0.87094,0.87089,0.87091,15.23,0.87103,0.87107,0.87103,0.87104,18.44,True
'2018-01-25T00:10:00',0.87091,0.87095,0.87077,0.87082,130.4,0.87105,0.87107,0.87092,0.87097,150.83,False
'2018-01-25T00:11:00',0.87082,0.87086,0.87082,0.87084,49.07,0.87097,0.87098,0.87096,0.87096,63.52,True
'2018-01-25T00:12:00',0.87083,0.87086,0.87083,0.87086,60.73,0.87096,0.87099,0.87096,0.87099,63.41,False
'2018-01-25T00:13:00',0.87086,0.87086,0.87074,0.87077,54.51,0.87099,0.87099,0.87088,0.8709,58.09,False
'2018-01-25T00:14:00',0.87081,0.87081,0.87075,0.8708,51.87,0.87093,0.87093,0.87085,0.87093,48.63,True
'2018-01-25T00:15:00',0.87079,0.87083,0.87079,0.87082,56.18,0.87093,0.87096,0.87092,0.87095,73.29,True
'2018-01-25T00:16:00',0.87082,0.87093,0.87082,0.87092,63.81,0.87096,0.87105,0.87095,0.87105,83.65,False
'2018-01-25T00:17:00',0.87091,0.87093,0.87088,0.87088,71.2,0.87105,0.87105,0.87102,0.87102,46.21,True
'2018-01-25T00:18:00',0.8709,0.87098,0.8708,0.87091,152.14,0.87103,0.8711,0.87093,0.87101,134.0,True
'2018-01-25T00:19:00',0.87091,0.87098,0.87087,0.87097,116.95,0.87101,0.87111,0.87099,0.87111,84.52,True
'2018-01-25T00:20:00',0.87096,0.87102,0.87089,0.87089,66.92,0.87111,0.87115,0.87101,0.87101,68.66,False
'2018-01-25T00:21:00',0.87087,0.87091,0.87077,0.87081,58.84,0.87102,0.87102,0.8709,0.87093,60.21,False
'2018-01-25T00:22:00',0.8708,0.8708,0.87077,0.87077,39.85,0.87093,0.87093,0.87089,0.8709,38.73,True
'2018-01-25T00:23:00',0.87077,0.87083,0.87076,0.87079,131.7,0.8709,0.87094,0.87086,0.87093,112.0,True
'2018-01-25T00:24:00',0.8708,0.87092,0.87068,0.87092,139.04,0.87092,0.87106,0.87079,0.87105,140.52,True
'2018-01-25T00:25:00',0.87091,0.87095,0.87089,0.87092,140.99,0.87105,0.8711,0.87104,0.87104,84.9,True
'2018-01-25T00:26:00',0.87093,0.87097,0.87091,0.87097,98.96,0.87105,0.87111,0.87105,0.8711,83.83,True
'2018-01-25T00:27:00',0.87097,0.871,0.87086,0.87095,110.06,0.8711,0.87113,0.871,0.87109,91.81,True
'2018-01-25T00:28:00',0.87095,0.87102,0.87095,0.87101,65.95,0.87109,0.87114,0.87109,0.87113,72.19,True
'2018-01-25T00:29:00',0.87099,0.87115,0.87099,0.87112,84.48,0.87113,0.87125,0.87113,0.87122,69.04,True
'2018-01-25T00:30:00',0.87113,0.87119,0.87113,0.87116,84.08,0.87122,0.8713,0.87122,0.8713,107.57,False
'2018-01-25T00:31:00',0.87117,0.87118,0.87091,0.87092,100.6,0.87129,0.87132,0.87105,0.87106,117.04,False
'2018-01-25T00:32:00',0.87092,0.87096,0.87089,0.8709,93.0,0.87106,0.87106,0.87102,0.87102,105.07,False
'2018-01-25T00:33:00',0.87089,0.87093,0.87087,0.87093,76.5,0.87102,0.87106,0.87098,0.87106,101.37,True
'2018-01-25T00:34:00',0.87093,0.87105,0.87093,0.87101,75.45,0.87107,0.87117,0.87107,0.87114,103.57,True
'2018-01-25T00:35:00',0.87101,0.8711,0.87101,0.8711,121.54,0.87113,0.87125,0.87113,0.87124,136.67,True
'2018-01-25T00:36:00',0.8711,0.87115,0.8711,0.87114,71.94,0.87124,0.87129,0.87123,0.87128,72.44,True
'2018-01-25T00:37:00',0.87116,0.87119,0.87115,0.87116,59.49,0.87128,0.87131,0.87128,0.8713,78.76,True
'2018-01-25T00:38:00',0.87117,0.87125,0.87116,0.87119,70.98,0.8713,0.87137,0.8713,0.87132,115.82,False
'2018-01-25T00:39:00',0.8712,0.87121,0.87118,0.87119,60.34,0.87131,0.87134,0.8713,0.87131,103.68,True
'2018-01-25T00:40:00',0.87119,0.87124,0.87119,0.87123,45.83,0.87131,0.87137,0.8713,0.87137,63.28,True
'2018-01-25T00:41:00',0.87123,0.87129,0.87123,0.87128,107.16,0.87137,0.87142,0.87137,0.87142,145.73,False
'2018-01-25T00:42:00',0.87128,0.87128,0.87125,0.87127,17.12,0.87142,0.87142,0.87139,0.87139,32.94,True
'2018-01-25T00:43:00',0.87127,0.87131,0.87122,0.87122,50.2,0.8714,0.87145,0.87134,0.87136,80.79,True
'2018-01-25T00:44:00',0.87123,0.8714,0.87123,0.87133,134.07,0.87136,0.87153,0.87136,0.87144,157.74,False
'2018-01-25T00:45:00',0.87133,0.87133,0.87123,0.87131,71.82,0.87144,0.87145,0.87135,0.87144,99.65,True
'2018-01-25T00:46:00',0.8713,0.87135,0.8713,0.87132,56.12,0.87144,0.87148,0.87144,0.87145,74.84,False
'2018-01-25T00:47:00',0.87132,0.87132,0.87119,0.87119,77.93,0.87144,0.87145,0.87133,0.87133,99.1,True
'2018-01-25T00:48:00',0.87119,0.87134,0.87116,0.87126,162.98,0.87133,0.87147,0.87128,0.87137,122.04,True
'2018-01-25T00:49:00',0.87127,0.87136,0.87121,0.87135,103.51,0.87139,0.8715,0.87133,0.8715,117.72,False
'2018-01-25T00:50:00',0.87136,0.87136,0.87132,0.87136,79.66,0.8715,0.8715,0.87145,0.87149,90.13,False
'2018-01-25T00:51:00',0.87135,0.87136,0.87118,0.87124,196.15,0.87148,0.87149,0.87132,0.87138,105.17,False
'2018-01-25T00:52:00',0.87124,0.87128,0.87124,0.87125,69.8,0.87138,0.87141,0.87138,0.87138,48.79,False
'2018-01-25T00:53:00',0.87125,0.87125,0.87122,0.87123,117.4,0.87138,0.87138,0.87135,0.87136,104.7,True
'2018-01-25T00:54:00',0.87123,0.87126,0.87121,0.87123,91.32,0.87137,0.87139,0.87134,0.87136,85.92,True
'2018-01-25T00:55:00',0.87123,0.87133,0.87123,0.8713,32.99,0.87135,0.87144,0.87135,0.87142,58.89,False
'2018-01-25T00:56:00',0.87128,0.87131,0.87128,0.87129,15.93,0.87142,0.87143,0.87138,0.8714,15.3,True
'2018-01-25T00:57:00',0.87129,0.87132,0.87129,0.87132,8.69,0.8714,0.87143,0.8714,0.87141,8.81,True
'2018-01-25T00:58:00',0.87131,0.87136,0.87131,0.87132,24.28,0.87141,0.87147,0.87141,0.87143,21.94,True
'2018-01-25T00:59:00',0.87134,0.87143,0.87134,0.87143,19.0,0.87143,0.87153,0.87141,0.87153,18.99,True
'2018-01-25T01:00:00',0.8714,0.87152,0.87138,0.87144,159.43,0.87152,0.87162,0.87149,0.87155,134.83,False
'2018-01-25T01:01:00',0.87145,0.87145,0.87139,0.87139,51.74,0.87155,0.87156,0.87147,0.87148,50.73,True
'2018-01-25T01:02:00',0.87141,0.87149,0.87139,0.87144,109.38,0.87149,0.8716,0.87146,0.87153,98.33,False
'2018-01-25T01:03:00',0.87144,0.87149,0.8714,0.87141,84.34,0.87152,0.87158,0.87148,0.87152,90.18,False
'2018-01-25T01:04:00',0.87141,0.87142,0.87136,0.87142,61.26,0.87151,0.87154,0.87142,0.87153,85.97,True
'2018-01-25T01:05:00',0.87143,0.8715,0.87141,0.87141,50.28,0.87152,0.87157,0.87149,0.87149,72.59,True
'2018-01-25T01:06:00',0.87142,0.8715,0.87138,0.87145,130.86,0.87151,0.87159,0.87146,0.87155,175.33,False
'2018-01-25T01:07:00',0.87145,0.87147,0.87133,0.87135,87.86,0.87154,0.87155,0.87143,0.87145,81.04,False
'2018-01-25T01:08:00',0.87135,0.87146,0.87126,0.87126,130.2,0.87146,0.87155,0.87135,0.87135,87.01,False
'2018-01-25T01:09:00',0.87128,0.87134,0.87128,0.87132,101.39,0.87137,0.87145,0.87136,0.87143,72.09,True
'2018-01-25T01:10:00',0.87134,0.87136,0.87128,0.87131,91.05,0.87142,0.87145,0.87136,0.87139,99.36,True
'2018-01-25T01:11:00',0.87128,0.87136,0.87128,0.8713,99.58,0.87136,0.87147,0.87136,0.87141,103.23,False
'2018-01-25T01:12:00',0.87131,0.87133,0.87105,0.87105,158.78,0.87141,0.87143,0.87115,0.87115,139.21,False
'2018-01-25T01:13:00',0.87106,0.87119,0.87098,0.87103,174.26,0.87115,0.87128,0.87107,0.87113,111.55,False
'2018-01-25T01:14:00',0.87101,0.87114,0.87098,0.87109,121.46,0.87112,0.87125,0.87109,0.87119,88.08,True
'2018-01-25T01:15:00',0.8711,0.8712,0.8711,0.87114,85.69,0.87121,0.87131,0.87121,0.87125,61.45,True
'2018-01-25T01:16:00',0.87114,0.87124,0.87111,0.8712,93.98,0.87123,0.87135,0.8712,0.87131,94.86,True
'2018-01-25T01:17:00',0.87118,0.87132,0.8711,0.87119,91.45,0.87129,0.87141,0.87121,0.8713,94.51,False
'2018-01-25T01:18:00',0.87119,0.87122,0.87111,0.87121,105.84,0.8713,0.87133,0.87122,0.8713,107.5,True
'2018-01-25T01:19:00',0.8712,0.87124,0.87114,0.87119,108.47,0.87131,0.87134,0.87124,0.87128,90.81,False
'2018-01-25T01:20:00',0.87119,0.87123,0.87109,0.8711,94.94,0.87129,0.87134,0.87119,0.8712,98.44,False
'2018-01-25T01:21:00',0.87111,0.87111,0.87101,0.87104,59.71,0.8712,0.87121,0.87112,0.87115,63.65,True
'2018-01-25T01:22:00',0.87104,0.87115,0.87104,0.87113,76.7,0.87115,0.87125,0.87115,0.87121,62.21,True
'2018-01-25T01:23:00',0.87113,0.8712,0.87112,0.87119,68.69,0.87121,0.87129,0.87121,0.87129,45.05,True
'2018-01-25T01:24:00',0.87118,0.87122,0.87118,0.87118,70.9,0.87129,0.87131,0.87128,0.87128,50.85,False
'2018-01-25T01:25:00',0.87118,0.87119,0.87112,0.87114,65.8,0.87128,0.87128,0.87121,0.87123,66.37,False
'2018-01-25T01:26:00',0.87112,0.87117,0.87112,0.87113,61.25,0.8712,0.87126,0.8712,0.87121,55.94,True
'2018-01-25T01:27:00',0.87113,0.87125,0.87113,0.87124,83.49,0.87122,0.87135,0.87122,0.87134,66.69,False
'2018-01-25T01:28:00',0.87123,0.87124,0.87115,0.87116,70.51,0.87134,0.87134,0.87123,0.87124,64.25,False
'2018-01-25T01:29:00',0.87117,0.87121,0.87115,0.87121,129.93,0.87125,0.87131,0.87123,0.87131,62.79,True
'2018-01-25T01:30:00',0.8712,0.8713,0.87117,0.8713,111.84,0.87131,0.8714,0.87126,0.8714,114.35,True
'2018-01-25T01:31:00',0.8713,0.87135,0.87122,0.87125,146.11,0.8714,0.87143,0.87131,0.87135,117.48,False
'2018-01-25T01:32:00',0.87126,0.87131,0.87125,0.87127,83.01,0.87136,0.8714,0.87134,0.87138,106.4,False
'2018-01-25T01:33:00',0.87127,0.87127,0.8712,0.87123,101.55,0.87136,0.87137,0.87129,0.87133,109.33,False
'2018-01-25T01:34:00',0.87124,0.87126,0.87119,0.87122,109.2,0.87134,0.87136,0.87128,0.87131,116.91,True
'2018-01-25T01:35:00',0.87122,0.8713,0.87121,0.87124,95.07,0.87131,0.87138,0.8713,0.87134,108.14,True
'2018-01-25T01:36:00',0.87125,0.87131,0.87124,0.87126,47.75,0.87135,0.8714,0.87135,0.87136,60.08,True
'2018-01-25T01:37:00',0.87126,0.87143,0.87124,0.87134,79.5,0.87136,0.87152,0.87132,0.87144,101.16,True
'2018-01-25T01:38:00',0.87135,0.87147,0.87134,0.87144,81.32,0.87145,0.87157,0.87144,0.87154,121.09,True
'2018-01-25T01:39:00',0.87144,0.87149,0.87144,0.87145,72.05,0.87154,0.87159,0.87152,0.87155,95.6,False
'2018-01-25T01:40:00',0.87144,0.87147,0.87142,0.87142,92.15,0.87154,0.87156,0.8715,0.87152,67.15,False
'2018-01-25T01:41:00',0.87144,0.87146,0.87128,0.87132,140.71,0.87152,0.87154,0.87137,0.87142,115.4,False
'2018-01-25T01:42:00',0.87134,0.8714,0.87132,0.87138,57.98,0.87142,0.87149,0.87139,0.87148,47.26,True
'2018-01-25T01:43:00',0.87138,0.87141,0.87128,0.87129,96.06,0.87148,0.87151,0.87137,0.87138,96.34,False
'2018-01-25T01:44:00',0.8713,0.87138,0.87129,0.87135,102.92,0.87138,0.87146,0.87138,0.87145,145.87,True
'2018-01-25T01:45:00',0.87135,0.87138,0.87131,0.87136,73.23,0.87144,0.87147,0.87141,0.87145,83.84,True
'2018-01-25T01:46:00',0.87135,0.87142,0.87132,0.87137,81.33,0.87144,0.8715,0.87143,0.87145,104.73,True
'2018-01-25T01:47:00',0.87137,0.87142,0.87135,0.87139,56.39,0.87147,0.87152,0.87144,0.87148,77.42,False
'2018-01-25T01:48:00',0.87139,0.87142,0.87137,0.87139,35.43,0.87149,0.87151,0.87146,0.8715,67.27,False
'2018-01-25T01:49:00',0.87138,0.8714,0.87124,0.87131,74.94,0.87149,0.8715,0.87134,0.87142,161.49,False
'2018-01-25T01:50:00',0.87131,0.87131,0.87116,0.87127,94.62,0.87141,0.87141,0.87124,0.87137,133.53,True
'2018-01-25T01:51:00',0.87128,0.87147,0.87126,0.87144,85.26,0.87137,0.87155,0.87135,0.87154,126.54,False
'2018-01-25T01:52:00',0.87144,0.87145,0.87137,0.87138,142.72,0.87154,0.87155,0.87147,0.87148,131.23,True
'2018-01-25T01:53:00',0.87139,0.87146,0.87137,0.87145,90.21,0.87149,0.87153,0.87147,0.87153,88.42,True
'2018-01-25T01:54:00',0.87146,0.87146,0.8713,0.87135,129.22,0.87154,0.87154,0.87139,0.87142,126.71,True
'2018-01-25T01:55:00',0.87143,0.87147,0.87138,0.87144,144.16,0.8715,0.87156,0.87149,0.87152,143.12,True
'2018-01-25T01:56:00',0.87144,0.87164,0.87144,0.8715,160.84,0.87154,0.87173,0.87152,0.87161,112.71,False
'2018-01-25T01:57:00',0.87151,0.87154,0.87144,0.87145,91.26,0.87159,0.87164,0.87154,0.87155,58.12,True
'2018-01-25T01:58:00',0.87145,0.87157,0.87145,0.87155,77.05,0.87156,0.87165,0.87156,0.87163,96.14,True
'2018-01-25T01:59:00',0.87154,0.87157,0.8715,0.87154,89.15,0.87164,0.87167,0.8716,0.87164,125.57,True
'2018-01-25T02:00:00',0.87156,0.87158,0.87141,0.87152,103.63,0.87164,0.87167,0.87151,0.87161,116.39,True
'2018-01-25T02:01:00',0.87152,0.87158,0.87152,0.87156,104.55,0.87163,0.87168,0.87162,0.87165,129.1,True
'2018-01-25T02:02:00',0.87154,0.8716,0.87153,0.87158,86.37,0.87165,0.8717,0.87163,0.87168,101.96,False
'2018-01-25T02:03:00',0.87158,0.8716,0.87153,0.87154,46.56,0.87167,0.87168,0.87164,0.87165,55.18,False
'2018-01-25T02:04:00',0.87154,0.87157,0.87146,0.87153,56.87,0.87164,0.87166,0.87158,0.87162,92.8,False
'2018-01-25T02:05:00',0.87152,0.87157,0.87148,0.87155,85.24,0.87163,0.87166,0.87159,0.87165,144.47,True
'2018-01-25T02:06:00',0.87154,0.87164,0.87154,0.87163,79.12,0.87165,0.87173,0.87164,0.87173,109.69,True
'2018-01-25T02:07:00',0.87162,0.87167,0.87162,0.87163,75.95,0.87173,0.87177,0.87172,0.87174,111.63,False
'2018-01-25T02:08:00',0.87163,0.87164,0.87155,0.87161,82.7,0.87174,0.87174,0.87164,0.87171,94.92,False
'2018-01-25T02:09:00',0.87161,0.87163,0.87161,0.87161,101.36,0.87173,0.87173,0.87171,0.87172,57.11,False
'2018-01-25T02:10:00',0.87161,0.87162,0.87159,0.8716,29.91,0.87171,0.87172,0.87169,0.87171,24.62,False
'2018-01-25T02:11:00',0.8716,0.8716,0.87157,0.87158,23.74,0.87171,0.87171,0.87168,0.87169,28.41,False
'2018-01-25T02:12:00',0.87159,0.87159,0.87149,0.87149,64.9,0.87169,0.87169,0.87159,0.87159,81.63,False
'2018-01-25T02:13:00',0.87148,0.87157,0.87147,0.87151,59.42,0.87159,0.87167,0.87157,0.87161,101.82,False
'2018-01-25T02:14:00',0.87151,0.87154,0.87145,0.87147,55.99,0.87161,0.87164,0.87153,0.87157,62.13,False
'2018-01-25T02:15:00',0.87146,0.87148,0.8714,0.87144,122.51,0.87157,0.87158,0.87148,0.87155,116.95,False
'2018-01-25T02:16:00',0.87145,0.87145,0.87135,0.87138,95.96,0.87155,0.87155,0.87144,0.87149,53.7,False
'2018-01-25T02:17:00',0.87138,0.87143,0.87136,0.87141,77.96,0.87147,0.87154,0.87145,0.87151,51.05,False
'2018-01-25T02:18:00',0.87141,0.87142,0.87135,0.87136,94.84,0.87151,0.87153,0.87143,0.87145,84.19,True
'2018-01-25T02:19:00',0.87137,0.87143,0.87137,0.87138,48.29,0.87146,0.87153,0.87146,0.87148,47.21,True
'2018-01-25T02:20:00',0.87137,0.87145,0.87137,0.87145,56.73,0.87148,0.87156,0.87148,0.87156,56.75,True
'2018-01-25T02:21:00',0.87146,0.87146,0.87139,0.87143,116.42,0.87155,0.87155,0.87148,0.87152,100.28,True
'2018-01-25T02:22:00',0.87143,0.87153,0.87143,0.87147,42.76,0.87154,0.87162,0.87154,0.87158,78.38,False
'2018-01-25T02:23:00',0.87146,0.8715,0.87145,0.8715,35.17,0.87157,0.8716,0.87156,0.8716,59.34,True
'2018-01-25T02:24:00',0.87151,0.87161,0.8715,0.87156,64.05,0.8716,0.8717,0.8716,0.87165,104.05,False
'2018-01-25T02:25:00',0.87156,0.8716,0.87154,0.87157,54.58,0.87164,0.8717,0.87164,0.87168,64.81,True
'2018-01-25T02:26:00',0.87159,0.87167,0.87155,0.87163,123.62,0.87169,0.87174,0.87165,0.87172,130.07,False
'2018-01-25T02:27:00',0.87162,0.87165,0.8716,0.87164,69.11,0.87172,0.87174,0.8717,0.87173,27.17,True
'2018-01-25T02:28:00',0.87164,0.87166,0.87159,0.87164,90.43,0.87173,0.87174,0.87168,0.87174,54.17,False
'2018-01-25T02:29:00',0.87164,0.87164,0.87156,0.87157,49.53,0.87174,0.87174,0.87165,0.87167,33.61,False
'2018-01-25T02:30:00',0.87156,0.8716,0.87156,0.87157,73.52,0.87167,0.87171,0.87167,0.87167,53.68,True
'2018-01-25T02:31:00',0.87157,0.87175,0.87157,0.87164,225.31,0.87167,0.87183,0.87167,0.87174,131.56,False
'2018-01-25T02:32:00',0.87164,0.87168,0.87162,0.87162,54.03,0.87173,0.87176,0.8717,0.87173,83.27,False
'2018-01-25T02:33:00',0.87162,0.87167,0.87161,0.87161,65.97,0.87172,0.87176,0.87171,0.87172,58.32,True
'2018-01-25T02:34:00',0.87162,0.8717,0.87161,0.87169,146.62,0.87171,0.87178,0.87171,0.87177,100.65,True
'2018-01-25T02:35:00',0.87167,0.87179,0.87165,0.87178,79.92,0.87176,0.87189,0.87175,0.87187,73.07,False
'2018-01-25T02:36:00',0.87177,0.87178,0.8716,0.87163,153.35,0.87187,0.87188,0.8717,0.87172,177.63,False
'2018-01-25T02:37:00',0.87163,0.87163,0.87156,0.87163,70.27,0.87172,0.87172,0.87166,0.87172,108.36,True
'2018-01-25T02:38:00',0.87163,0.87165,0.87153,0.87157,80.95,0.87172,0.87175,0.87162,0.87167,130.18,False
'2018-01-25T02:39:00',0.87159,0.87161,0.87154,0.87158,54.47,0.87168,0.87172,0.87165,0.87168,67.44,False
'2018-01-25T02:40:00',0.87158,0.87159,0.87143,0.87148,107.52,0.87167,0.87169,0.87155,0.87159,93.98,False
'2018-01-25T02:41:00',0.87148,0.87148,0.87137,0.8714,76.56,0.87158,0.87159,0.87148,0.8715,81.22,False
'2018-01-25T02:42:00',0.87138,0.87138,0.8713,0.87132,106.28,0.87148,0.87148,0.87141,0.87142,119.63,True
'2018-01-25T02:43:00',0.8713,0.87143,0.8713,0.87138,74.56,0.87142,0.87152,0.87141,0.87148,68.3,False
'2018-01-25T02:44:00',0.87137,0.87143,0.87137,0.87141,87.25,0.87147,0.87152,0.87147,0.8715,80.31,True
'2018-01-25T02:45:00',0.87141,0.8715,0.8714,0.87149,83.54,0.8715,0.8716,0.87149,0.87159,64.39,True
'2018-01-25T02:46:00',0.8715,0.87159,0.8715,0.87156,156.78,0.8716,0.87169,0.8716,0.87166,175.17,True
'2018-01-25T02:47:00',0.87155,0.87161,0.87152,0.87154,125.77,0.87166,0.87173,0.87164,0.87165,164.96,False
'2018-01-25T02:48:00',0.87154,0.87159,0.87151,0.87157,69.62,0.87164,0.87169,0.87162,0.87167,58.1,True
'2018-01-25T02:49:00',0.87159,0.87171,0.87158,0.87171,123.93,0.87169,0.87182,0.87168,0.87182,147.15,True
'2018-01-25T02:50:00',0.87171,0.87179,0.87157,0.8716,145.34,0.87182,0.87191,0.87169,0.87171,165.49,False
'2018-01-25T02:51:00',0.87161,0.87166,0.87157,0.87161,173.35,0.8717,0.87176,0.87168,0.87172,169.17,False
'2018-01-25T02:52:00',0.87161,0.87164,0.8715,0.87153,134.01,0.87173,0.87174,0.87161,0.87164,108.74,False
'2018-01-25T02:53:00',0.87153,0.87156,0.87144,0.87147,112.81,0.87164,0.87165,0.87153,0.87155,101.26,False
'2018-01-25T02:54:00',0.87146,0.87148,0.87141,0.87146,74.91,0.87155,0.87158,0.87151,0.87156,58.85,True
'2018-01-25T02:55:00',0.87146,0.87149,0.87136,0.87137,111.58,0.87156,0.87159,0.87146,0.87147,69.22,False
'2018-01-25T02:56:00',0.87136,0.87146,0.87136,0.8714,88.38,0.87147,0.87155,0.87147,0.87151,61.57,True
'2018-01-25T02:57:00',0.87141,0.87147,0.87135,0.87144,174.81,0.87152,0.87156,0.87145,0.87154,130.95,False
'2018-01-25T02:58:00',0.87144,0.87147,0.87132,0.87133,205.98,0.87154,0.87156,0.87142,0.87144,177.46,False
'2018-01-25T02:59:00',0.87134,0.87139,0.87126,0.87126,134.21,0.87144,0.87149,0.87136,0.87136,122.28,False
'2018-01-25T03:00:00',0.87126,0.87127,0.87114,0.87121,213.02,0.87137,0.87137,0.87125,0.87132,195.96,False
'2018-01-25T03:01:00',0.8712,0.87127,0.87113,0.87115,141.85,0.8713,0.87136,0.87123,0.87126,152.01,False
'2018-01-25T03:02:00',0.87116,0.8712,0.87113,0.87119,105.22,0.87127,0.87131,0.87121,0.87131,118.66,True
'2018-01-25T03:03:00',0.87119,0.87127,0.87116,0.87123,137.65,0.8713,0.87138,0.87124,0.87134,117.45,True
'2018-01-25T03:04:00',0.87128,0.87128,0.87117,0.87117,141.84,0.87136,0.87137,0.87127,0.87127,163.68,True
'2018-01-25T03:05:00',0.87117,0.87133,0.87113,0.87127,194.13,0.87128,0.87144,0.87123,0.87138,211.49,False
'2018-01-25T03:06:00',0.87126,0.87128,0.87111,0.87118,173.35,0.87137,0.87138,0.87121,0.87128,151.15,True
'2018-01-25T03:07:00',0.87119,0.87135,0.87119,0.87132,102.31,0.87129,0.87145,0.87129,0.87143,131.59,True
'2018-01-25T03:08:00',0.87132,0.87147,0.87132,0.87142,88.2,0.87143,0.87157,0.87143,0.87153,144.63,False
'2018-01-25T03:09:00',0.8714,0.87145,0.87134,0.87144,120.45,0.87152,0.87157,0.87144,0.87153,112.69,True
'2018-01-25T03:10:00',0.87142,0.87149,0.8714,0.87146,153.24,0.87153,0.87158,0.87151,0.87157,111.65,True
'2018-01-25T03:11:00',0.87148,0.87151,0.87146,0.87149,172.03,0.87157,0.87161,0.87156,0.87159,96.37,True
'2018-01-25T03:12:00',0.87151,0.87158,0.87145,0.87154,202.43,0.87159,0.87167,0.87154,0.87163,122.04,True
'2018-01-25T03:13:00',0.87154,0.8716,0.87154,0.87156,48.11,0.87163,0.87171,0.8716,0.87167,78.47,False
'2018-01-25T03:14:00',0.87156,0.87158,0.87153,0.87154,97.16,0.87166,0.87168,0.87158,0.8716,122.47,False
'2018-01-25T03:15:00',0.87153,0.87156,0.87129,0.87143,182.63,0.87157,0.87164,0.87139,0.87153,183.92,False
'2018-01-25T03:16:00',0.87142,0.87153,0.87141,0.87152,104.84,0.87152,0.87164,0.8715,0.87161,60.13,False
'2018-01-25T03:17:00',0.87151,0.87152,0.87143,0.87143,185.58,0.8716,0.87162,0.87152,0.87154,128.65,False
'2018-01-25T03:18:00',0.87143,0.87145,0.87136,0.87136,126.56,0.87154,0.87155,0.87147,0.87147,125.04,False
'2018-01-25T03:19:00',0.87137,0.87143,0.87133,0.87143,139.53,0.87147,0.87153,0.87144,0.87152,115.7,True
'2018-01-25T03:20:00',0.87143,0.87148,0.87141,0.87146,95.58,0.87152,0.87159,0.87152,0.87157,124.32,True
'2018-01-25T03:21:00',0.87145,0.87157,0.87144,0.87157,130.58,0.87157,0.87166,0.87154,0.87166,125.94,True
'2018-01-25T03:22:00',0.87158,0.87169,0.87156,0.87168,133.97,0.87168,0.87178,0.87165,0.87177,119.26,False
'2018-01-25T03:23:00',0.87168,0.87168,0.8716,0.87161,122.7,0.87178,0.87179,0.8717,0.8717,131.47,False
'2018-01-25T03:24:00',0.8716,0.8716,0.87151,0.87153,137.98,0.8717,0.8717,0.8716,0.87163,89.96,True
'2018-01-25T03:25:00',0.87153,0.87163,0.87152,0.87162,74.45,0.87163,0.87173,0.87163,0.87173,78.96,True
'2018-01-25T03:26:00',0.87162,0.87165,0.87158,0.8716,91.76,0.87173,0.87176,0.87168,0.87168,110.57,False
'2018-01-25T03:27:00',0.87159,0.87159,0.87152,0.87153,131.89,0.8717,0.8717,0.87162,0.87163,155.55,False
'2018-01-25T03:28:00',0.87153,0.87154,0.87148,0.87148,87.85,0.87164,0.87165,0.87156,0.87157,66.12,False
'2018-01-25T03:29:00',0.87149,0.87152,0.87141,0.87143,129.57,0.87156,0.87162,0.87149,0.87151,123.68,False
'2018-01-25T03:30:00',0.87143,0.87146,0.87129,0.87131,120.09,0.87152,0.87154,0.87137,0.87137,107.66,False
'2018-01-25T03:31:00',0.8713,0.87132,0.87115,0.87125,196.51,0.87137,0.87142,0.87123,0.87134,170.37,True
'2018-01-25T03:32:00',0.87125,0.87139,0.87125,0.87138,84.3,0.87136,0.87149,0.87136,0.87148,98.31,False
'2018-01-25T03:33:00',0.8714,0.8714,0.87113,0.87113,119.4,0.87147,0.87147,0.87122,0.87122,91.12,False
'2018-01-25T03:34:00',0.87112,0.87115,0.87106,0.87115,164.54,0.87122,0.87125,0.87116,0.87125,134.17,True
'2018-01-25T03:35:00',0.87114,0.87124,0.87114,0.87124,104.19,0.87124,0.87135,0.87123,0.87135,126.27,True
'2018-01-25T03:36:00',0.87124,0.87133,0.87122,0.87131,78.8,0.87135,0.87144,0.87132,0.87141,93.34,False
'2018-01-25T03:37:00',0.8713,0.8713,0.871,0.87101,104.71,0.87141,0.87141,0.87109,0.87109,97.92,False
'2018-01-25T03:38:00',0.87103,0.87127,0.87103,0.87122,173.59,0.87111,0.87137,0.87111,0.87133,194.95,True
'2018-01-25T03:39:00',0.87122,0.87144,0.87122,0.8714,186.31,0.87134,0.87153,0.87134,0.87151,227.07,False
'2018-01-25T03:40:00',0.87142,0.87143,0.87115,0.87119,189.63,0.87152,0.87152,0.87126,0.8713,210.63,False
'2018-01-25T03:41:00',0.87119,0.87121,0.87104,0.87106,196.19,0.8713,0.87133,0.87114,0.87115,153.44,False
'2018-01-25T03:42:00',0.87106,0.8712,0.87101,0.87103,148.15,0.87117,0.87131,0.87112,0.87115,181.85,False
'2018-01-25T03:43:00',0.87104,0.8711,0.87099,0.871,169.51,0.87115,0.8712,0.8711,0.8711,144.27,False
'2018-01-25T03:44:00',0.87099,0.871,0.87095,0.87095,189.18,0.8711,0.87111,0.87106,0.87107,182.53,True
'2018-01-25T03:45:00',0.87095,0.87106,0.8709,0.87096,235.03,0.87107,0.87116,0.87099,0.87107,143.76,False
'2018-01-25T03:46:00',0.87095,0.87099,0.87057,0.87064,250.2,0.87107,0.87111,0.87065,0.87073,198.74,False
'2018-01-25T03:47:00',0.87065,0.87068,0.87055,0.87059,189.52,0.87073,0.87078,0.87064,0.87069,142.33,True
'2018-01-25T03:48:00',0.87059,0.87083,0.87056,0.87083,154.84,0.87069,0.87094,0.87065,0.87094,220.7,True
'2018-01-25T03:49:00',0.87082,0.87086,0.87073,0.87075,136.21,0.87093,0.87095,0.87083,0.87084,243.27,False
'2018-01-25T03:50:00',0.87073,0.8708,0.87065,0.87069,210.65,0.87084,0.8709,0.87076,0.87078,147.39,True
'2018-01-25T03:51:00',0.87069,0.87085,0.87068,0.87076,196.21,0.87079,0.87094,0.87077,0.87087,123.26,True
'2018-01-25T03:52:00',0.87076,0.87086,0.87071,0.87077,156.38,0.87087,0.87093,0.8708,0.8709,168.15,False
'2018-01-25T03:53:00',0.87078,0.87084,0.87076,0.8708,108.23,0.87091,0.87093,0.87084,0.8709,129.71,True
'2018-01-25T03:54:00',0.87079,0.87084,0.87075,0.87075,174.02,0.8709,0.87094,0.87083,0.87083,148.51,False
'2018-01-25T03:55:00',0.87075,0.87079,0.87057,0.87062,135.48,0.87085,0.8709,0.87067,0.87072,150.44,False
'2018-01-25T03:56:00',0.87062,0.87063,0.87053,0.87061,75.02,0.87069,0.87071,0.87063,0.87071,90.43,True
'2018-01-25T03:57:00',0.8706,0.87077,0.87053,0.87074,156.02,0.8707,0.87087,0.87063,0.87085,125.62,False
'2018-01-25T03:58:00',0.87074,0.87074,0.87053,0.87055,171.35,0.87085,0.87085,0.87063,0.87065,150.78,False
'2018-01-25T03:59:00',0.87054,0.87068,0.87054,0.87065,163.5,0.87065,0.87079,0.87062,0.87075,152.55,True
'2018-01-25T04:00:00',0.87065,0.87073,0.87045,0.87045,157.65,0.87075,0.87082,0.87053,0.87054,227.45,False
'2018-01-25T04:01:00',0.87044,0.87061,0.87044,0.87044,159.93,0.87054,0.87071,0.87054,0.87054,179.31,False
'2018-01-25T04:02:00',0.87044,0.87058,0.87033,0.87034,226.8,0.87054,0.87067,0.87041,0.87042,157.27,False
'2018-01-25T04:03:00',0.87033,0.87033,0.87023,0.87031,111.44,0.87041,0.87041,0.87032,0.87041,162.51,True
'2018-01-25T04:04:00',0.87031,0.87038,0.87022,0.87036,134.26,0.87041,0.87047,0.87033,0.87044,215.81,True
'2018-01-25T04:05:00',0.87035,0.87049,0.87031,0.87044,170.57,0.87045,0.87058,0.87041,0.87054,181.96,False
'2018-01-25T04:06:00',0.87044,0.87046,0.87034,0.87035,93.49,0.87054,0.87055,0.87044,0.87046,110.29,False
'2018-01-25T04:07:00',0.87035,0.87046,0.87033,0.87042,132.21,0.87046,0.87055,0.87042,0.87052,170.54,True
'2018-01-25T04:08:00',0.87042,0.87057,0.87042,0.87047,96.66,0.87053,0.87067,0.87051,0.87057,132.44,False
'2018-01-25T04:09:00',0.87047,0.87047,0.87036,0.87036,102.84,0.87057,0.87057,0.87046,0.87046,104.62,False
'2018-01-25T04:10:00',0.87036,0.87043,0.87031,0.87035,102.87,0.87045,0.87053,0.87042,0.87046,113.78,False
'2018-01-25T04:11:00',0.87035,0.87041,0.87025,0.87025,98.97,0.87046,0.87051,0.87034,0.87036,99.85,False
'2018-01-25T04:12:00',0.87025,0.87025,0.87011,0.87013,141.88,0.87036,0.87036,0.8702,0.87023,139.61,False
'2018-01-25T04:13:00',0.87013,0.87018,0.86998,0.87014,111.96,0.87023,0.87028,0.87004,0.87025,129.62,True
'2018-01-25T04:14:00',0.87015,0.87025,0.87001,0.87012,138.21,0.87025,0.87032,0.87011,0.87023,126.57,True
'2018-01-25T04:15:00',0.87012,0.87039,0.87012,0.87024,135.25,0.87023,0.87046,0.87023,0.87032,154.87,False
'2018-01-25T04:16:00',0.87023,0.87024,0.87015,0.87016,107.05,0.87032,0.87034,0.87024,0.87027,107.99,False
'2018-01-25T04:17:00',0.87016,0.87021,0.87016,0.87019,129.96,0.87027,0.87031,0.87025,0.8703,117.66,True
'2018-01-25T04:18:00',0.8702,0.87028,0.87017,0.87022,154.39,0.87031,0.87039,0.87027,0.87033,144.62,False
'2018-01-25T04:19:00',0.87022,0.87026,0.87011,0.87016,241.24,0.87033,0.87035,0.87022,0.87027,117.6,False
'2018-01-25T04:20:00',0.87017,0.8702,0.87016,0.87018,76.45,0.87028,0.87028,0.87025,0.87026,71.25,True
'2018-01-25T04:21:00',0.87017,0.87024,0.87014,0.87021,75.97,0.87026,0.87034,0.87024,0.87032,90.95,True
'2018-01-25T04:22:00',0.87021,0.8704,0.87013,0.87038,152.01,0.87032,0.87049,0.87022,0.87048,105.13,False
'2018-01-25T04:23:00',0.87038,0.87038,0.87029,0.87032,108.74,0.87049,0.87049,0.87038,0.87042,145.1,True
'2018-01-25T04:24:00',0.87032,0.87041,0.87032,0.87034,85.08,0.87043,0.8705,0.87041,0.87043,121.95,False
'2018-01-25T04:25:00',0.87034,0.87036,0.8703,0.87033,68.41,0.87043,0.87045,0.87039,0.87043,101.9,True
'2018-01-25T04:26:00',0.87033,0.87046,0.87031,0.87037,105.44,0.87044,0.87057,0.87042,0.87046,119.97,True
'2018-01-25T04:27:00',0.87036,0.87049,0.87032,0.8704,226.39,0.87043,0.87058,0.87042,0.8705,181.72,False
'2018-01-25T04:28:00',0.87039,0.87041,0.87028,0.87035,119.24,0.8705,0.87052,0.87039,0.87046,112.85,False
'2018-01-25T04:29:00',0.87039,0.8704,0.87015,0.87024,134.13,0.87048,0.87051,0.87023,0.87033,144.84,False
'2018-01-25T04:30:00',0.87024,0.87042,0.87008,0.87012,200.51,0.87031,0.87047,0.87018,0.87021,167.69,False
'2018-01-25T04:31:00',0.87012,0.87012,0.86982,0.86985,248.91,0.87023,0.87023,0.8699,0.86997,312.4,False
'2018-01-25T04:32:00',0.86982,0.86986,0.86978,0.86979,212.56,0.86993,0.86997,0.86987,0.86989,240.05,True
'2018-01-25T04:33:00',0.86979,0.86987,0.86966,0.86981,207.59,0.86988,0.86999,0.86973,0.86988,273.81,False
'2018-01-25T04:34:00',0.8698,0.86983,0.86959,0.86975,283.93,0.86988,0.86989,0.86967,0.86986,208.24,True
'2018-01-25T04:35:00',0.86976,0.86982,0.86976,0.86979,149.73,0.86987,0.86992,0.86986,0.86989,118.57,True
'2018-01-25T04:36:00',0.86979,0.86988,0.86975,0.86986,194.4,0.86988,0.86997,0.86986,0.86996,217.35,False
'2018-01-25T04:37:00',0.86986,0.86987,0.86978,0.86979,159.63,0.86996,0.86998,0.86986,0.86989,164.62,False
'2018-01-25T04:38:00',0.86978,0.86983,0.8696,0.8698,223.08,0.86989,0.86995,0.86971,0.86989,152.83,True
'2018-01-25T04:39:00',0.86978,0.86986,0.8697,0.86978,166.66,0.86988,0.86997,0.86981,0.86989,124.48,True
'2018-01-25T04:40:00',0.86977,0.86989,0.86975,0.86979,181.72,0.86988,0.87,0.86985,0.86988,117.04,False
'2018-01-25T04:41:00',0.86977,0.86986,0.86977,0.86983,159.84,0.86987,0.86997,0.86987,0.86992,140.76,False
'2018-01-25T04:42:00',0.86983,0.86983,0.86964,0.86965,195.77,0.86994,0.86994,0.86975,0.86976,158.12,True
'2018-01-25T04:43:00',0.86966,0.86994,0.86959,0.86988,206.84,0.86977,0.87003,0.86969,0.86998,164.63,False
'2018-01-25T04:44:00',0.86988,0.86989,0.86982,0.86984,107.37,0.86998,0.86999,0.86992,0.86995,95.99,True
'2018-01-25T04:45:00',0.86984,0.86994,0.86977,0.86981,170.66,0.86993,0.87003,0.86986,0.8699,159.0,False
'2018-01-25T04:46:00',0.86981,0.86991,0.86981,0.86988,127.46,0.86989,0.87,0.86989,0.86998,142.48,False
'2018-01-25T04:47:00',0.86989,0.86989,0.86965,0.86977,210.9,0.86998,0.86998,0.86973,0.86986,198.25,False
'2018-01-25T04:48:00',0.86978,0.86985,0.86951,0.86951,194.91,0.86987,0.86996,0.86961,0.86961,229.77,False
'2018-01-25T04:49:00',0.8695,0.86958,0.8695,0.86953,184.31,0.86961,0.86967,0.8696,0.86963,155.66,True
'2018-01-25T04:50:00',0.86954,0.8698,0.8695,0.86965,264.38,0.86962,0.86991,0.86958,0.86975,218.62,False
'2018-01-25T04:51:00',0.86965,0.86978,0.86963,0.86967,118.18,0.86975,0.86988,0.86973,0.86978,125.86,False
'2018-01-25T04:52:00',0.86969,0.86969,0.86955,0.86962,165.75,0.86979,0.8698,0.86966,0.8697,98.87,False
'2018-01-25T04:53:00',0.86962,0.86967,0.86957,0.86959,233.36,0.86971,0.86976,0.86967,0.86968,151.77,True
'2018-01-25T04:54:00',0.86959,0.86969,0.86951,0.86964,297.98,0.86969,0.8698,0.86961,0.86974,152.62,True
'2018-01-25T04:55:00',0.86964,0.86972,0.86951,0.86971,198.82,0.86974,0.86983,0.86962,0.86982,140.19,False
'2018-01-25T04:56:00',0.86972,0.86972,0.86955,0.86959,191.34,0.86983,0.86983,0.86965,0.86971,142.5,True
'2018-01-25T04:57:00',0.8696,0.86981,0.86959,0.86978,258.76,0.86971,0.86992,0.86969,0.86988,138.78,False
'2018-01-25T04:58:00',0.86979,0.86979,0.86971,0.86975,159.43,0.8699,0.8699,0.86979,0.86985,133.17,False
'2018-01-25T04:59:00',0.86977,0.86977,0.86969,0.86974,107.29,0.86986,0.86988,0.8698,0.86985,91.61,True
'2018-01-25T05:00:00',0.86974,0.8698,0.86968,0.86972,173.44,0.86985,0.86991,0.86978,0.86984,112.69,False
'2018-01-25T05:01:00',0.86972,0.86978,0.86969,0.86971,143.38,0.86984,0.86989,0.86978,0.86981,93.67,True
'2018-01-25T05:02:00',0.86971,0.86985,0.86971,0.86975,114.86,0.86982,0.86995,0.86982,0.86984,76.86,True
'2018-01-25T05:03:00',0.86976,0.86985,0.86975,0.86981,144.45,0.86983,0.86996,0.86983,0.86992,73.35,False
'2018-01-25T05:04:00',0.86981,0.86981,0.86961,0.86969,184.74,0.86991,0.86991,0.86971,0.86977,171.48,False
'2018-01-25T05:05:00',0.8697,0.86976,0.86966,0.86971,154.56,0.86977,0.86987,0.86976,0.86981,85.86,False
'2018-01-25T05:06:00',0.8697,0.86973,0.86967,0.86967,71.82,0.86981,0.86982,0.86976,0.86976,48.64,True
'2018-01-25T05:07:00',0.86966,0.8698,0.86966,0.86976,132.85,0.86976,0.86991,0.86976,0.86987,88.31,False
'2018-01-25T05:08:00',0.86976,0.86979,0.86974,0.86975,70.66,0.86985,0.8699,0.86983,0.86984,72.56,False
'2018-01-25T05:09:00',0.86973,0.86975,0.86969,0.86973,75.63,0.86983,0.86985,0.8698,0.86982,57.94,True
'2018-01-25T05:10:00',0.86972,0.86977,0.86967,0.86974,135.02,0.86983,0.86987,0.86978,0.86983,140.32,True
'2018-01-25T05:11:00',0.86974,0.86984,0.86964,0.86981,145.6,0.86983,0.86995,0.86973,0.8699,122.69,False
'2018-01-25T05:12:00',0.8698,0.8698,0.86955,0.86959,138.62,0.86989,0.86989,0.86963,0.8697,126.52,False
'2018-01-25T05:13:00',0.86958,0.86963,0.86948,0.8696,116.07,0.86969,0.86974,0.86957,0.86968,125.8,False
'2018-01-25T05:14:00',0.86958,0.86963,0.86954,0.86958,123.44,0.86966,0.86972,0.86963,0.86968,136.96,True
'2018-01-25T05:15:00',0.86959,0.86977,0.86959,0.86974,84.24,0.86968,0.86987,0.86968,0.86982,77.09,True
'2018-01-25T05:16:00',0.86974,0.86981,0.86968,0.86981,76.1,0.86984,0.86991,0.86977,0.86989,137.79,True
'2018-01-25T05:17:00',0.86979,0.86988,0.86977,0.86984,118.51,0.8699,0.86999,0.86988,0.86993,139.95,True
'2018-01-25T05:18:00',0.86983,0.86993,0.86981,0.86986,102.03,0.8699,0.87004,0.8699,0.86995,116.04,False
'2018-01-25T05:19:00',0.86988,0.86991,0.86982,0.86985,143.77,0.86996,0.87002,0.86991,0.86996,213.52,False
'2018-01-25T05:20:00',0.86985,0.86991,0.86979,0.86981,156.5,0.86994,0.87001,0.86987,0.8699,183.48,False
'2018-01-25T05:21:00',0.8698,0.8699,0.86977,0.86986,82.01,0.86989,0.86999,0.86988,0.86994,97.55,False
'2018-01-25T05:22:00',0.86984,0.86987,0.86978,0.86982,133.93,0.86994,0.86997,0.86989,0.86993,152.21,True
'2018-01-25T05:23:00',0.86982,0.86989,0.86982,0.86989,64.16,0.86993,0.87,0.86993,0.87,95.73,True
'2018-01-25T05:24:00',0.8699,0.87,0.8699,0.86994,83.59,0.87001,0.8701,0.87001,0.87004,139.76,True
'2018-01-25T05:25:00',0.86993,0.87,0.86991,0.86998,72.72,0.87002,0.87011,0.87001,0.87009,162.78,True
'2018-01-25T05:26:00',0.87,0.87004,0.86996,0.87001,67.0,0.87009,0.87013,0.87007,0.87011,115.36,True
'2018-01-25T05:27:00',0.87001,0.87006,0.86998,0.87,75.26,0.87008,0.87016,0.87007,0.8701,94.74,True
'2018-01-25T05:28:00',0.87,0.87008,0.87,0.87005,43.42,0.8701,0.87018,0.8701,0.87014,52.6,False
'2018-01-25T05:29:00',0.87004,0.87004,0.87001,0.87001,55.89,0.87015,0.87015,0.87009,0.87011,92.35,False
'2018-01-25T05:30:00',0.87001,0.87003,0.86991,0.86995,79.98,0.87011,0.87012,0.87,0.87005,112.72,False
'2018-01-25T05:31:00',0.86995,0.87002,0.86992,0.87001,80.04,0.87005,0.87011,0.87002,0.87011,90.37,True
'2018-01-25T05:32:00',0.87001,0.87004,0.87,0.87001,41.77,0.87012,0.87013,0.8701,0.87011,83.63,True
'2018-01-25T05:33:00',0.87,0.87005,0.86998,0.87005,86.37,0.8701,0.87016,0.87009,0.87015,109.32,False
'2018-01-25T05:34:00',0.87005,0.87005,0.86998,0.87,99.92,0.87014,0.87016,0.87007,0.87011,64.79,True
'2018-01-25T05:35:00',0.87001,0.87012,0.86994,0.86997,95.24,0.87012,0.87021,0.87,0.87004,56.61,False
'2018-01-25T05:36:00',0.86999,0.87008,0.86993,0.87007,120.73,0.87006,0.87017,0.87002,0.87016,94.93,True
'2018-01-25T05:37:00',0.87007,0.87011,0.87006,0.8701,80.98,0.87016,0.87022,0.87016,0.87019,56.34,True
'2018-01-25T05:38:00',0.8701,0.87012,0.87001,0.87001,85.14,0.87021,0.87024,0.8701,0.8701,87.18,False
'2018-01-25T05:39:00',0.87001,0.87002,0.86989,0.86992,127.99,0.87011,0.87013,0.87,0.87003,102.82,True
'2018-01-25T05:40:00',0.86993,0.87016,0.86981,0.87011,176.53,0.87004,0.87026,0.86992,0.87021,108.19,False
'2018-01-25T05:41:00',0.87011,0.87011,0.86989,0.86995,176.48,0.87023,0.87023,0.86998,0.87006,138.34,False
'2018-01-25T05:42:00',0.86996,0.87,0.86993,0.87,156.13,0.87006,0.8701,0.87004,0.87009,100.24,True
'2018-01-25T05:43:00',0.87,0.87002,0.86996,0.86998,104.26,0.8701,0.87012,0.87006,0.87009,80.04,False
'2018-01-25T05:44:00',0.86999,0.87002,0.86996,0.86999,64.84,0.87009,0.87012,0.87005,0.8701,55.31,False
'2018-01-25T05:45:00',0.86999,0.87,0.8699,0.86991,88.28,0.8701,0.8701,0.87,0.87001,51.24,False
'2018-01-25T05:46:00',0.8699,0.86993,0.86986,0.8699,92.56,0.87,0.87003,0.86995,0.87,74.38,True
'2018-01-25T05:47:00',0.8699,0.87,0.8699,0.86996,134.11,0.87,0.87011,0.87,0.87006,74.76,False
'2018-01-25T05:48:00',0.86996,0.86999,0.86995,0.86998,141.57,0.87006,0.8701,0.87006,0.87007,89.09,True
'2018-01-25T05:49:00',0.86998,0.87023,0.86996,0.8701,175.76,0.87007,0.87033,0.87005,0.87021,189.73,False
'2018-01-25T05:50:00',0.87009,0.87012,0.87004,0.87009,145.59,0.87019,0.87023,0.87015,0.87018,116.53,False
'2018-01-25T05:51:00',0.87007,0.87012,0.87002,0.87012,170.2,0.87017,0.87023,0.87012,0.87023,97.84,True
'2018-01-25T05:52:00',0.87012,0.87014,0.87003,0.87014,138.65,0.87022,0.87024,0.87014,0.87024,104.03,True
'2018-01-25T05:53:00',0.87015,0.87019,0.87009,0.87011,159.2,0.87024,0.87028,0.8702,0.87022,117.56,False
'2018-01-25T05:54:00',0.87011,0.87013,0.87006,0.8701,128.01,0.87021,0.87023,0.87015,0.8702,126.09,True
'2018-01-25T05:55:00',0.87011,0.87024,0.8701,0.87018,163.45,0.8702,0.87035,0.8702,0.87029,137.15,False
'2018-01-25T05:56:00',0.87019,0.87023,0.87015,0.87016,91.59,0.87028,0.87033,0.87025,0.87026,106.21,False
'2018-01-25T05:57:00',0.87015,0.87017,0.87011,0.87012,110.23,0.87026,0.87027,0.87021,0.87022,123.92,False
'2018-01-25T05:58:00',0.87012,0.87015,0.87004,0.87004,89.71,0.87023,0.87025,0.87014,0.87015,131.8,False
'2018-01-25T05:59:00',0.87003,0.87005,0.86994,0.87001,111.53,0.87014,0.87016,0.87004,0.87012,144.41,False
'2018-01-25T06:00:00',0.87001,0.87001,0.86996,0.86998,95.44,0.87011,0.87011,0.87007,0.87008,83.45,False
'2018-01-25T06:01:00',0.86998,0.86999,0.86992,0.86995,104.44,0.87008,0.87009,0.87001,0.87006,104.08,False
'2018-01-25T06:02:00',0.86996,0.86997,0.86989,0.86989,75.68,0.87006,0.87006,0.86998,0.86998,69.98,False
'2018-01-25T06:03:00',0.86989,0.86995,0.8697,0.86974,115.95,0.86999,0.87005,0.86982,0.86985,161.81,False
'2018-01-25T06:04:00',0.86974,0.86984,0.8697,0.86982,134.94,0.86985,0.86992,0.86981,0.86992,161.49,False
'2018-01-25T06:05:00',0.86982,0.86982,0.86971,0.86972,69.0,0.86991,0.86992,0.86981,0.86981,81.22,True
'2018-01-25T06:06:00',0.86972,0.86983,0.86967,0.86979,109.19,0.86981,0.86993,0.86978,0.86988,95.54,True
'2018-01-25T06:07:00',0.86979,0.86987,0.86968,0.86969,191.17,0.86988,0.86996,0.86977,0.86979,101.34,False
'2018-01-25T06:08:00',0.86971,0.86971,0.86965,0.86965,162.54,0.8698,0.8698,0.86972,0.86973,69.41,True
'2018-01-25T06:09:00',0.86965,0.86973,0.8696,0.8697,156.89,0.86973,0.86984,0.8697,0.86981,159.72,False
'2018-01-25T06:10:00',0.8697,0.86972,0.86963,0.8697,97.71,0.8698,0.86984,0.86973,0.8698,133.53,True
'2018-01-25T06:11:00',0.8697,0.8698,0.86967,0.86967,125.79,0.86982,0.8699,0.86978,0.86978,182.13,False
'2018-01-25T06:12:00',0.86967,0.86978,0.86967,0.86978,75.39,0.86978,0.86987,0.86977,0.86987,86.4,True
'2018-01-25T06:13:00',0.86978,0.86982,0.86974,0.8698,96.27,0.86987,0.86991,0.86983,0.86989,127.57,False
'2018-01-25T06:14:00',0.86979,0.86982,0.86977,0.86979,100.44,0.86989,0.86991,0.86985,0.8699,138.0,True
'2018-01-25T06:15:00',0.86979,0.86992,0.86979,0.86989,133.02,0.86989,0.87002,0.86989,0.86998,158.87,False
'2018-01-25T06:16:00',0.86987,0.86989,0.86978,0.86983,85.75,0.86998,0.86999,0.86989,0.86993,86.16,False
'2018-01-25T06:17:00',0.86983,0.86985,0.86979,0.8698,46.44,0.86993,0.86996,0.86989,0.86989,76.58,False
'2018-01-25T06:18:00',0.86979,0.86982,0.8697,0.8697,57.66,0.8699,0.86991,0.86981,0.86982,81.36,False
'2018-01-25T06:19:00',0.8697,0.86971,0.86967,0.86967,40.02,0.86982,0.86982,0.86977,0.86977,44.41,False
'2018-01-25T06:20:00',0.86967,0.86968,0.86959,0.86962,96.68,0.86977,0.86979,0.86969,0.86972,79.38,False
'2018-01-25T06:21:00',0.86962,0.86964,0.86961,0.86963,51.59,0.86973,0.86974,0.86973,0.86974,41.04,True
'2018-01-25T06:22:00',0.86964,0.86972,0.86964,0.86971,39.75,0.86974,0.86983,0.86974,0.8698,48.66,True
'2018-01-25T06:23:00',0.86972,0.86977,0.86972,0.86973,49.03,0.8698,0.86987,0.8698,0.86983,47.89,False
'2018-01-25T06:24:00',0.86973,0.86977,0.86968,0.86969,67.06,0.86983,0.86986,0.86977,0.8698,68.13,True
'2018-01-25T06:25:00',0.86969,0.8698,0.86969,0.86979,79.55,0.8698,0.8699,0.8698,0.8699,70.13,True
'2018-01-25T06:26:00',0.86978,0.87,0.86975,0.86995,123.98,0.8699,0.87011,0.86986,0.87005,122.67,True
'2018-01-25T06:27:00',0.86994,0.87003,0.86994,0.87,87.55,0.87005,0.87013,0.87004,0.87012,140.36,False
'2018-01-25T06:28:00',0.87,0.87002,0.86995,0.87,109.93,0.87012,0.87012,0.87004,0.8701,164.93,True
'2018-01-25T06:29:00',0.87,0.87005,0.86994,0.86998,142.98,0.8701,0.87015,0.87004,0.87008,118.61,True
'2018-01-25T06:30:00',0.86999,0.87013,0.86999,0.87008,115.02,0.87008,0.87022,0.87008,0.87017,135.12,True
'2018-01-25T06:31:00',0.87008,0.8704,0.87001,0.8704,101.67,0.87017,0.8705,0.87012,0.8705,112.11,False
'2018-01-25T06:32:00',0.87039,0.8704,0.87019,0.8702,108.04,0.8705,0.8705,0.8703,0.87032,166.86,False
'2018-01-25T06:33:00',0.8702,0.8702,0.87015,0.87015,39.39,0.87032,0.87032,0.87026,0.87026,63.15,True
'2018-01-25T06:34:00',0.87015,0.87023,0.87015,0.87022,74.77,0.87026,0.87033,0.87025,0.87032,69.42,True
'2018-01-25T06:35:00',0.87023,0.87024,0.87013,0.87021,71.51,0.87033,0.87033,0.87024,0.87033,78.71,True
'2018-01-25T06:36:00',0.87021,0.87033,0.87021,0.87026,105.76,0.87033,0.87043,0.87031,0.87037,130.82,False
'2018-01-25T06:37:00',0.87026,0.87028,0.87025,0.87026,78.9,0.87038,0.87038,0.87036,0.87037,86.19,True
'2018-01-25T06:38:00',0.87026,0.87029,0.8702,0.8702,96.7,0.87036,0.87037,0.87029,0.87029,68.11,False
'2018-01-25T06:39:00',0.8702,0.8702,0.87014,0.87014,69.6,0.87029,0.8703,0.87024,0.87025,56.57,True
'2018-01-25T06:40:00',0.87014,0.87024,0.87014,0.87017,142.85,0.87025,0.87036,0.87024,0.87026,99.93,True
'2018-01-25T06:41:00',0.87017,0.87028,0.87014,0.87015,185.31,0.87028,0.87038,0.87023,0.87025,141.57,True
'2018-01-25T06:42:00',0.87016,0.87036,0.87016,0.87025,138.96,0.87025,0.87046,0.87025,0.87034,105.07,False
'2018-01-25T06:43:00',0.87024,0.87026,0.87015,0.87026,165.5,0.87034,0.87037,0.87025,0.87037,99.53,True
'2018-01-25T06:44:00',0.87026,0.87032,0.87024,0.87032,114.35,0.87037,0.87043,0.87034,0.87043,90.61,True
'2018-01-25T06:45:00',0.87032,0.87033,0.87029,0.87029,92.4,0.87043,0.87044,0.87039,0.8704,84.95,True
'2018-01-25T06:46:00',0.87028,0.87034,0.87025,0.87033,81.21,0.87039,0.87044,0.87035,0.87042,123.74,True
'2018-01-25T06:47:00',0.87033,0.87035,0.87031,0.87032,100.04,0.87044,0.87046,0.87042,0.87043,131.33,False
'2018-01-25T06:48:00',0.87033,0.87035,0.87026,0.87026,93.49,0.87044,0.87045,0.87036,0.87036,99.04,False
'2018-01-25T06:49:00',0.87026,0.87026,0.87013,0.87015,114.84,0.87035,0.87036,0.87024,0.87025,126.04,False
'2018-01-25T06:50:00',0.87015,0.87022,0.87013,0.87021,168.61,0.87025,0.87033,0.87024,0.87032,124.79,True
'2018-01-25T06:51:00',0.87021,0.87027,0.8702,0.87024,106.52,0.87032,0.87038,0.8703,0.87035,125.37,True
'2018-01-25T06:52:00',0.87026,0.87033,0.87023,0.87031,94.1,0.87036,0.87043,0.87032,0.8704,153.34,True
'2018-01-25T06:53:00',0.87031,0.87043,0.87029,0.87037,254.59,0.8704,0.87053,0.87035,0.87048,270.52,True
'2018-01-25T06:54:00',0.87037,0.87047,0.87033,0.87039,147.36,0.87047,0.87057,0.87042,0.8705,167.43,False
'2018-01-25T06:55:00',0.87039,0.87042,0.87029,0.8703,134.92,0.8705,0.87053,0.87038,0.8704,152.32,False
'2018-01-25T06:56:00',0.87031,0.87039,0.87026,0.87027,112.53,0.87041,0.87048,0.87036,0.87038,162.87,False
'2018-01-25T06:57:00',0.87027,0.87036,0.87026,0.87031,161.66,0.87038,0.87045,0.87037,0.87042,180.55,True
'2018-01-25T06:58:00',0.87032,0.87038,0.87027,0.87031,124.1,0.87041,0.87049,0.87037,0.87042,101.86,True
'2018-01-25T06:59:00',0.87031,0.87057,0.87031,0.87057,109.25,0.87042,0.87065,0.87041,0.87065,223.98,True
'2018-01-25T07:00:00',0.87057,0.87064,0.87054,0.87061,123.84,0.87067,0.87072,0.87064,0.8707,181.96,True
'2018-01-25T07:01:00',0.87063,0.87067,0.87055,0.8706,136.16,0.87071,0.87074,0.87066,0.87069,108.64,False
'2018-01-25T07:02:00',0.8706,0.87061,0.87032,0.87032,204.94,0.8707,0.87071,0.87041,0.87042,168.76,False
'2018-01-25T07:03:00',0.87031,0.87052,0.87031,0.87047,200.76,0.87042,0.87062,0.87041,0.87059,139.0,False
'2018-01-25T07:04:00',0.87047,0.87049,0.87022,0.87022,225.17,0.87058,0.87059,0.87034,0.87034,183.9,False
'2018-01-25T07:05:00',0.87024,0.87032,0.87011,0.87029,214.21,0.87034,0.87044,0.87021,0.87039,226.49,True
'2018-01-25T07:06:00',0.87029,0.87033,0.87024,0.87024,80.51,0.87039,0.87043,0.87034,0.87035,101.96,False
'2018-01-25T07:07:00',0.87025,0.87026,0.87015,0.87018,162.17,0.87035,0.87037,0.87025,0.87029,104.96,False
'2018-01-25T07:08:00',0.87018,0.87018,0.86999,0.87005,137.72,0.87029,0.87029,0.87009,0.87015,172.51,False
'2018-01-25T07:09:00',0.87005,0.87016,0.87005,0.87015,96.44,0.87015,0.87027,0.87015,0.87026,126.08,True
'2018-01-25T07:10:00',0.87016,0.87021,0.87007,0.87017,98.1,0.87026,0.87029,0.87016,0.87026,116.67,False
'2018-01-25T07:11:00',0.87019,0.87019,0.87011,0.87012,72.37,0.87026,0.87027,0.87021,0.87021,77.83,False
'2018-01-25T07:12:00',0.87013,0.87015,0.87009,0.8701,84.74,0.87021,0.87024,0.87018,0.87019,60.56,True
'2018-01-25T07:13:00',0.8701,0.87016,0.87005,0.87016,107.94,0.87019,0.87025,0.87016,0.87025,72.65,True
'2018-01-25T07:14:00',0.87017,0.87025,0.87017,0.87019,55.47,0.87025,0.87035,0.87025,0.87028,62.7,False
'2018-01-25T07:15:00',0.87018,0.87019,0.86987,0.86987,142.75,0.8703,0.8703,0.86998,0.86998,127.13,True
'2018-01-25T07:16:00',0.86986,0.87027,0.86975,0.87012,254.21,0.86997,0.87038,0.86985,0.87022,288.69,False
'2018-01-25T07:17:00',0.87011,0.87014,0.86985,0.86992,188.86,0.87021,0.87021,0.86996,0.87003,241.54,False
'2018-01-25T07:18:00',0.86993,0.87003,0.86968,0.86969,207.5,0.87001,0.87014,0.86979,0.8698,222.91,False
'2018-01-25T07:19:00',0.86969,0.86986,0.86968,0.8697,200.22,0.86978,0.86997,0.86978,0.86981,240.82,True
'2018-01-25T07:20:00',0.86972,0.8699,0.86964,0.86979,196.54,0.86982,0.87,0.86973,0.86988,214.91,False
'2018-01-25T07:21:00',0.86981,0.86989,0.86977,0.86989,188.42,0.8699,0.86998,0.86987,0.86998,213.5,True
'2018-01-25T07:22:00',0.86987,0.86991,0.86976,0.86979,222.97,0.86996,0.87001,0.86986,0.8699,171.86,False
'2018-01-25T07:23:00',0.86979,0.8698,0.86969,0.86973,187.54,0.8699,0.86991,0.86979,0.86983,121.87,True
'2018-01-25T07:24:00',0.86972,0.87004,0.86971,0.86996,259.09,0.86983,0.87015,0.8698,0.87007,247.72,False
'2018-01-25T07:25:00',0.86995,0.87003,0.86991,0.86991,168.09,0.87006,0.87014,0.87002,0.87002,162.26,False
'2018-01-25T07:26:00',0.86991,0.86991,0.86965,0.86977,238.13,0.87,0.87001,0.86976,0.86987,200.32,False
'2018-01-25T07:27:00',0.86978,0.86988,0.86973,0.86975,265.71,0.86989,0.86998,0.86983,0.86985,191.23,False
'2018-01-25T07:28:00',0.86976,0.86976,0.86962,0.86976,207.96,0.86985,0.86987,0.86972,0.86987,158.99,True
'2018-01-25T07:29:00',0.86976,0.8698,0.86951,0.86951,207.7,0.86986,0.8699,0.86959,0.86962,113.36,False
'2018-01-25T07:30:00',0.86953,0.86964,0.8695,0.86951,233.4,0.86962,0.86973,0.86958,0.86958,153.4,False
'2018-01-25T07:31:00',0.8695,0.86956,0.86946,0.86947,164.41,0.8696,0.86962,0.86953,0.86955,185.77,True
'2018-01-25T07:32:00',0.86947,0.86972,0.86945,0.86959,212.8,0.86955,0.86981,0.86951,0.86966,178.24,False
'2018-01-25T07:33:00',0.86958,0.86959,0.86949,0.86951,207.32,0.86966,0.86966,0.86959,0.86961,129.54,True
'2018-01-25T07:34:00',0.86951,0.86965,0.86949,0.86949,134.23,0.86961,0.86972,0.86958,0.8696,158.98,False
'2018-01-25T07:35:00',0.86949,0.86953,0.86946,0.86953,112.84,0.86959,0.86964,0.86954,0.86964,86.43,True
'2018-01-25T07:36:00',0.86953,0.86963,0.86949,0.86956,231.36,0.86963,0.86973,0.86959,0.86966,163.55,True
'2018-01-25T07:37:00',0.86956,0.86966,0.86955,0.86961,145.14,0.86966,0.86978,0.86966,0.86972,136.71,True
'2018-01-25T07:38:00',0.86961,0.86971,0.86952,0.86965,117.51,0.8697,0.86982,0.86963,0.86976,75.41,False
'2018-01-25T07:39:00',0.86966,0.86969,0.86946,0.86955,213.34,0.86977,0.8698,0.86957,0.86966,153.59,False
'2018-01-25T07:40:00',0.86956,0.86963,0.86953,0.86954,234.24,0.86967,0.86972,0.86963,0.86964,161.71,False
'2018-01-25T07:41:00',0.86954,0.86954,0.86947,0.86949,160.79,0.86964,0.86964,0.86956,0.86958,171.58,True
'2018-01-25T07:42:00',0.86949,0.86961,0.86947,0.86956,202.52,0.86958,0.86971,0.86956,0.86967,226.7,True
'2018-01-25T07:43:00',0.86958,0.86972,0.86956,0.86965,153.29,0.86967,0.86983,0.86967,0.86976,194.77,False
'2018-01-25T07:44:00',0.86966,0.86966,0.86948,0.86951,98.68,0.86976,0.86976,0.86957,0.86962,173.44,False
'2018-01-25T07:45:00',0.86951,0.86952,0.86945,0.86948,219.05,0.86961,0.86961,0.86949,0.86957,227.02,True
'2018-01-25T07:46:00',0.86948,0.86958,0.86948,0.86958,189.94,0.86958,0.86968,0.86956,0.86968,138.58,True
'2018-01-25T07:47:00',0.8696,0.86969,0.86957,0.8696,211.25,0.86969,0.86979,0.86966,0.86971,195.71,False
'2018-01-25T07:48:00',0.86961,0.86962,0.86952,0.86961,204.76,0.86971,0.86972,0.86962,0.86972,197.6,True
'2018-01-25T07:49:00',0.86961,0.86964,0.86948,0.86952,188.77,0.86972,0.86972,0.86954,0.86962,241.24,True
'2018-01-25T07:50:00',0.86955,0.86966,0.86949,0.86961,255.23,0.86963,0.86977,0.86955,0.86971,281.12,True
'2018-01-25T07:51:00',0.86962,0.86982,0.8696,0.86977,250.57,0.86971,0.86991,0.86971,0.86988,263.83,True
'2018-01-25T07:52:00',0.86977,0.86998,0.86972,0.86993,265.52,0.86986,0.87007,0.86981,0.87004,216.76,True
'2018-01-25T07:53:00',0.86993,0.87091,0.86993,0.87068,329.94,0.87004,0.87102,0.87003,0.87082,313.45,True
'2018-01-25T07:54:00',0.87066,0.87099,0.87043,0.87047,441.59,0.87078,0.8711,0.87054,0.87057,521.82,False
'2018-01-25T07:55:00',0.87047,0.87047,0.86969,0.8703,363.16,0.87058,0.87058,0.86976,0.87043,369.87,False
'2018-01-25T07:56:00',0.8703,0.87039,0.87021,0.87022,311.63,0.87041,0.87051,0.8703,0.87033,316.41,False
'2018-01-25T07:57:00',0.87022,0.87029,0.86997,0.87019,237.36,0.87032,0.87041,0.87008,0.87028,267.67,False
'2018-01-25T07:58:00',0.87021,0.87025,0.87008,0.87019,172.28,0.87032,0.87036,0.87019,0.87031,192.08,False
'2018-01-25T07:59:00',0.87019,0.87023,0.86983,0.87009,199.52,0.87028,0.87035,0.86995,0.87015,237.82,True
'2018-01-25T08:00:00',0.87015,0.87024,0.86993,0.87008,213.71,0.8702,0.87035,0.87005,0.87018,247.97,True
'2018-01-25T08:01:00',0.87008,0.8703,0.86995,0.86995,380.33,0.87019,0.87041,0.87009,0.87009,397.61,False
'2018-01-25T08:02:00',0.86994,0.87025,0.86987,0.87001,463.65,0.87007,0.87037,0.86998,0.87013,413.02,False
'2018-01-25T08:03:00',0.87005,0.87019,0.86983,0.86993,334.05,0.87015,0.87028,0.86993,0.87003,287.59,False
'2018-01-25T08:04:00',0.86993,0.87007,0.86986,0.86996,317.75,0.87003,0.87017,0.86995,0.87003,266.0,True
'2018-01-25T08:05:00',0.86995,0.87013,0.86981,0.86982,310.82,0.87005,0.87024,0.86991,0.86995,227.87,False
'2018-01-25T08:06:00',0.86983,0.86983,0.8696,0.86963,328.22,0.86996,0.86996,0.86966,0.86975,355.68,False
'2018-01-25T08:07:00',0.86963,0.86964,0.86949,0.86961,340.75,0.86974,0.86975,0.8696,0.86971,320.37,True
'2018-01-25T08:08:00',0.86962,0.86971,0.86954,0.86965,200.95,0.86972,0.86979,0.86966,0.86976,197.73,True
'2018-01-25T08:09:00',0.86969,0.86984,0.8696,0.8698,403.11,0.86978,0.86996,0.86972,0.86992,405.87,True
'2018-01-25T08:10:00',0.86976,0.86994,0.86969,0.86984,358.95,0.86988,0.87006,0.86981,0.86994,349.17,True
'2018-01-25T08:11:00',0.86984,0.87005,0.86971,0.87004,286.67,0.86994,0.87015,0.86982,0.87015,295.39,True
'2018-01-25T08:12:00',0.87003,0.87013,0.86994,0.87009,285.93,0.87016,0.87023,0.87002,0.8702,282.52,True
'2018-01-25T08:13:00',0.87008,0.87022,0.87008,0.87015,269.51,0.87019,0.87033,0.87018,0.87024,233.55,True
'2018-01-25T08:14:00',0.87015,0.87049,0.8701,0.87045,364.14,0.87026,0.87058,0.87021,0.87053,340.72,False
'2018-01-25T08:15:00',0.87042,0.87042,0.86981,0.87012,389.46,0.87052,0.87052,0.86992,0.87022,388.42,True
'2018-01-25T08:16:00',0.87014,0.87053,0.87009,0.8703,337.07,0.87023,0.87063,0.87019,0.87042,294.76,True
'2018-01-25T08:17:00',0.87031,0.87056,0.87029,0.87042,303.91,0.87043,0.87066,0.87039,0.87052,348.65,False
'2018-01-25T08:18:00',0.87043,0.87047,0.87022,0.87032,332.56,0.87053,0.87055,0.87034,0.87043,297.43,False
'2018-01-25T08:19:00',0.87032,0.87042,0.87017,0.8702,266.48,0.87043,0.87053,0.87029,0.8703,224.98,False
'2018-01-25T08:20:00',0.87019,0.87026,0.87003,0.8701,218.03,0.87028,0.87034,0.8701,0.87018,133.17,False
'2018-01-25T08:21:00',0.87009,0.87017,0.86998,0.87001,239.26,0.87016,0.87027,0.87007,0.87012,171.2,True
'2018-01-25T08:22:00',0.87001,0.87017,0.86998,0.87017,215.93,0.87011,0.87028,0.87009,0.87028,181.25,True
'2018-01-25T08:23:00',0.87017,0.87035,0.87015,0.87024,206.58,0.87027,0.87044,0.87026,0.87032,228.97,False
'2018-01-25T08:24:00',0.87024,0.8703,0.86999,0.87013,233.48,0.87034,0.87039,0.87009,0.87023,237.5,True
'2018-01-25T08:25:00',0.87013,0.87035,0.86994,0.87033,309.55,0.87021,0.87041,0.87002,0.8704,311.83,True
'2018-01-25T08:26:00',0.87032,0.87052,0.87024,0.87033,291.17,0.87041,0.87061,0.87034,0.8704,185.92,False
'2018-01-25T08:27:00',0.87034,0.87045,0.86994,0.87002,296.55,0.87042,0.87054,0.87003,0.87012,184.98,False
'2018-01-25T08:28:00',0.87001,0.8702,0.87,0.87015,224.97,0.87012,0.87031,0.8701,0.87025,258.17,True
'2018-01-25T08:29:00',0.87016,0.87024,0.87009,0.87018,266.44,0.87026,0.87034,0.87019,0.87027,289.16,False
'2018-01-25T08:30:00',0.87019,0.87024,0.87013,0.8702,228.59,0.87028,0.87034,0.87022,0.87029,237.17,True
'2018-01-25T08:31:00',0.8702,0.87034,0.87018,0.87032,217.71,0.8703,0.87044,0.87026,0.87041,261.55,True
'2018-01-25T08:32:00',0.87028,0.87049,0.87026,0.87035,224.97,0.87038,0.87058,0.87035,0.87045,276.52,True
'2018-01-25T08:33:00',0.87036,0.87061,0.87034,0.87053,246.15,0.87045,0.8707,0.87045,0.87061,240.13,True
'2018-01-25T08:34:00',0.87053,0.87066,0.87041,0.87045,305.88,0.87061,0.87074,0.87051,0.87056,280.91,True
'2018-01-25T08:35:00',0.87046,0.87079,0.87044,0.87068,321.22,0.87056,0.87089,0.87054,0.87078,289.72,True
'2018-01-25T08:36:00',0.87068,0.87086,0.87066,0.87082,208.18,0.87078,0.87094,0.87074,0.8709,234.63,True
'2018-01-25T08:37:00',0.87084,0.87096,0.87071,0.87095,331.12,0.87092,0.87105,0.87078,0.87104,292.0,False
'2018-01-25T08:38:00',0.87093,0.87093,0.87058,0.87068,244.31,0.87103,0.87103,0.87067,0.87077,231.98,False
'2018-01-25T08:39:00',0.87069,0.87082,0.87069,0.87072,261.83,0.87077,0.87091,0.87077,0.87083,169.13,False
'2018-01-25T08:40:00',0.87072,0.87072,0.87047,0.87055,303.2,0.87083,0.87083,0.87056,0.87064,240.19,True
'2018-01-25T08:41:00',0.87055,0.87086,0.87055,0.8708,285.96,0.87065,0.87095,0.87065,0.8709,271.38,False
'2018-01-25T08:42:00',0.8708,0.87084,0.87063,0.87084,231.63,0.87091,0.87095,0.87073,0.87095,258.79,True
'2018-01-25T08:43:00',0.87084,0.87088,0.87068,0.87086,154.97,0.87094,0.87096,0.87079,0.87096,174.4,True
'2018-01-25T08:44:00',0.87086,0.87113,0.87078,0.8711,175.22,0.87097,0.87121,0.87087,0.8712,220.19,True
'2018-01-25T08:45:00',0.87112,0.87176,0.87112,0.8714,315.22,0.87121,0.87184,0.87121,0.87149,363.72,False
'2018-01-25T08:46:00',0.8714,0.8714,0.87117,0.87117,242.12,0.87149,0.87149,0.87125,0.87127,239.81,False
'2018-01-25T08:47:00',0.87117,0.87128,0.87113,0.87114,206.95,0.87128,0.87137,0.87121,0.87123,234.92,False
'2018-01-25T08:48:00',0.87115,0.87121,0.87101,0.8711,270.78,0.87124,0.8713,0.8711,0.87119,238.66,True
'2018-01-25T08:49:00',0.87111,0.8715,0.87098,0.87118,432.66,0.87119,0.8716,0.87104,0.87132,425.42,True
'2018-01-25T08:50:00',0.87118,0.87163,0.87087,0.871,488.76,0.87127,0.87174,0.87098,0.8711,443.33,False
'2018-01-25T08:51:00',0.87099,0.8712,0.8709,0.87103,399.14,0.8711,0.87128,0.871,0.87113,368.69,False
'2018-01-25T08:52:00',0.87103,0.87112,0.8707,0.87089,407.91,0.87113,0.87122,0.8708,0.87099,382.17,False
'2018-01-25T08:53:00',0.87087,0.87101,0.87081,0.87092,307.47,0.87096,0.8711,0.87089,0.87103,307.12,False
'2018-01-25T08:54:00',0.87089,0.87089,0.87051,0.8706,353.89,0.87092,0.87093,0.8706,0.87071,367.54,False
'2018-01-25T08:55:00',0.87062,0.87086,0.8706,0.87076,303.14,0.87072,0.87096,0.87069,0.87084,259.84,False
'2018-01-25T08:56:00',0.87076,0.87084,0.87047,0.87069,332.79,0.87086,0.87093,0.87054,0.87079,196.41,True
'2018-01-25T08:57:00',0.87067,0.87092,0.87054,0.87091,279.21,0.87078,0.87103,0.87063,0.87101,292.49,True
'2018-01-25T08:58:00',0.87088,0.87112,0.87079,0.87102,279.7,0.87097,0.87121,0.87089,0.8711,383.51,True
'2018-01-25T08:59:00',0.871,0.87125,0.87089,0.87121,318.89,0.8711,0.87134,0.87099,0.8713,337.08,True
'2018-01-25T09:00:00',0.87117,0.8717,0.87106,0.8716,318.43,0.87128,0.87178,0.87116,0.8717,389.83,True
'2018-01-25T09:01:00',0.87158,0.87182,0.87135,0.87174,342.76,0.87165,0.87188,0.87146,0.87183,382.31,False
'2018-01-25T09:02:00',0.87175,0.87177,0.87154,0.87166,269.97,0.87183,0.87186,0.87163,0.87175,333.38,True
'2018-01-25T09:03:00',0.87166,0.87186,0.87159,0.87168,261.31,0.87175,0.87195,0.87169,0.87177,318.81,True
'2018-01-25T09:04:00',0.87168,0.87206,0.8716,0.87186,377.67,0.87175,0.87216,0.87169,0.87195,383.43,False
'2018-01-25T09:05:00',0.87185,0.87187,0.87159,0.87163,330.51,0.87195,0.87195,0.87169,0.87171,333.51,False
'2018-01-25T09:06:00',0.87162,0.87163,0.87139,0.87151,257.75,0.87171,0.87172,0.87148,0.8716,319.14,False
'2018-01-25T09:07:00',0.87149,0.87149,0.87128,0.87133,289.74,0.87158,0.87158,0.87136,0.87141,263.98,True
'2018-01-25T09:08:00',0.87132,0.87157,0.87126,0.87143,236.86,0.87141,0.87166,0.87135,0.87151,307.21,True
'2018-01-25T09:09:00',0.87146,0.8717,0.87143,0.87151,306.22,0.87153,0.87177,0.87152,0.87161,337.46,False
'2018-01-25T09:10:00',0.8715,0.87169,0.87141,0.87164,336.33,0.87162,0.87176,0.87151,0.87174,264.9,True
'2018-01-25T09:11:00',0.87164,0.8719,0.87145,0.87189,356.57,0.87174,0.872,0.87152,0.87199,340.96,True
'2018-01-25T09:12:00',0.87191,0.87196,0.87175,0.87175,320.62,0.872,0.87206,0.87182,0.87182,298.28,False
'2018-01-25T09:13:00',0.87176,0.87188,0.87173,0.87173,341.05,0.87183,0.87194,0.8718,0.87182,218.48,False
'2018-01-25T09:14:00',0.87171,0.87184,0.87153,0.87166,320.19,0.87181,0.87193,0.8716,0.87174,342.48,False
'2018-01-25T09:15:00',0.87163,0.87169,0.87156,0.87167,255.37,0.87172,0.87177,0.87164,0.87177,237.43,True
'2018-01-25T09:16:00',0.87168,0.87174,0.8716,0.87169,257.02,0.87177,0.87182,0.8717,0.87177,288.37,False
'2018-01-25T09:17:00',0.87171,0.87171,0.87155,0.8716,270.67,0.87177,0.87178,0.87164,0.87169,292.65,False
'2018-01-25T09:18:00',0.8716,0.87164,0.87149,0.8715,241.31,0.8717,0.87173,0.87156,0.87158,220.38,False
'2018-01-25T09:19:00',0.8715,0.87155,0.87088,0.87096,237.11,0.87159,0.87164,0.87097,0.87104,288.48,False
'2018-01-25T09:20:00',0.87096,0.8711,0.87077,0.8708,377.46,0.87106,0.87121,0.87086,0.8709,333.71,False
'2018-01-25T09:21:00',0.87079,0.87093,0.87046,0.87047,333.94,0.87089,0.87101,0.87053,0.87054,313.6,False
'2018-01-25T09:22:00',0.87047,0.87048,0.87027,0.87036,357.33,0.87057,0.87059,0.87037,0.87044,307.42,False
'2018-01-25T09:23:00',0.87034,0.87039,0.86977,0.86988,415.5,0.87042,0.87049,0.86986,0.86997,365.71,False
'2018-01-25T09:24:00',0.86991,0.86997,0.86959,0.86994,272.44,0.86997,0.87004,0.86968,0.87001,280.13,True
'2018-01-25T09:25:00',0.86994,0.87017,0.8699,0.87012,343.39,0.87002,0.87028,0.87,0.87022,326.27,True
'2018-01-25T09:26:00',0.87012,0.87032,0.8701,0.8703,305.99,0.87023,0.87042,0.87019,0.87038,292.47,True
'2018-01-25T09:27:00',0.87029,0.87047,0.87026,0.87047,326.64,0.87038,0.87057,0.87036,0.87053,228.74,True
'2018-01-25T09:28:00',0.87047,0.87057,0.87037,0.87045,256.59,0.87053,0.87065,0.87045,0.87054,271.01,False
'2018-01-25T09:29:00',0.87044,0.87048,0.87027,0.87045,307.31,0.87054,0.87057,0.87034,0.87055,315.09,True
'2018-01-25T09:30:00',0.87048,0.8706,0.87029,0.87054,272.39,0.87056,0.87069,0.87038,0.87064,298.57,True
'2018-01-25T09:31:00',0.87055,0.8707,0.87049,0.87059,308.38,0.87063,0.87077,0.87054,0.87066,280.71,False
'2018-01-25T09:32:00',0.87058,0.8706,0.87046,0.87053,278.88,0.87068,0.87068,0.87053,0.87063,239.54,True
'2018-01-25T09:33:00',0.87053,0.8706,0.87045,0.87047,232.32,0.87063,0.87069,0.87053,0.87055,285.29,False
'2018-01-25T09:34:00',0.87048,0.87059,0.87047,0.87047,214.1,0.87056,0.87069,0.87056,0.87056,246.74,False
'2018-01-25T09:35:00',0.87047,0.87047,0.87016,0.87025,359.59,0.87055,0.87055,0.87023,0.87034,297.16,False
'2018-01-25T09:36:00',0.87026,0.87031,0.87001,0.87005,296.3,0.87036,0.8704,0.8701,0.87016,293.83,False
'2018-01-25T09:37:00',0.87006,0.87022,0.86964,0.86974,417.61,0.87016,0.8703,0.8697,0.86984,396.35,False
'2018-01-25T09:38:00',0.86974,0.86976,0.86866,0.86896,372.58,0.86984,0.86985,0.86875,0.86903,458.52,False
'2018-01-25T09:39:00',0.86897,0.86927,0.86884,0.86926,379.72,0.86904,0.86934,0.86892,0.86934,364.13,True
'2018-01-25T09:40:00',0.86926,0.86935,0.86913,0.86913,354.94,0.86935,0.86944,0.8692,0.8692,353.09,False
'2018-01-25T09:41:00',0.86912,0.86921,0.86905,0.8692,305.69,0.86922,0.86931,0.86914,0.8693,303.57,True
'2018-01-25T09:42:00',0.8692,0.86942,0.86904,0.86942,310.5,0.8693,0.86949,0.86913,0.86949,343.23,True
'2018-01-25T09:43:00',0.86942,0.86967,0.86935,0.86955,225.06,0.86949,0.86975,0.86943,0.86964,309.3,False
'2018-01-25T09:44:00',0.86953,0.86956,0.86934,0.86946,171.87,0.86963,0.86965,0.86945,0.86956,164.91,False
'2018-01-25T09:45:00',0.86947,0.86955,0.86931,0.86941,200.45,0.86957,0.86962,0.8694,0.86949,158.66,True
'2018-01-25T09:46:00',0.86942,0.86961,0.86941,0.86957,232.88,0.86949,0.86971,0.86949,0.86964,265.82,True
'2018-01-25T09:47:00',0.86957,0.86966,0.8695,0.86951,172.86,0.86966,0.86973,0.86959,0.86959,208.14,False
'2018-01-25T09:48:00',0.86952,0.86963,0.8695,0.86963,153.31,0.8696,0.86972,0.8696,0.8697,162.61,True
'2018-01-25T09:49:00',0.86963,0.86967,0.8696,0.86963,132.61,0.86971,0.86977,0.86968,0.86971,184.33,True
'2018-01-25T09:50:00',0.86963,0.86975,0.86961,0.86965,158.35,0.86971,0.86986,0.86971,0.86973,166.94,True
'2018-01-25T09:51:00',0.86966,0.86983,0.86961,0.86976,245.19,0.86973,0.8699,0.86967,0.86986,231.77,False
'2018-01-25T09:52:00',0.86976,0.86981,0.86973,0.86977,116.41,0.86985,0.8699,0.86983,0.86985,101.58,False
'2018-01-25T09:53:00',0.86977,0.86981,0.86966,0.86967,198.91,0.86987,0.86989,0.86973,0.86975,173.13,False
'2018-01-25T09:54:00',0.86968,0.86974,0.8695,0.8695,170.2,0.86975,0.86981,0.86959,0.8696,138.91,False
'2018-01-25T09:55:00',0.86951,0.86954,0.86948,0.86951,192.25,0.8696,0.86962,0.86957,0.8696,152.74,True
'2018-01-25T09:56:00',0.86952,0.86967,0.86951,0.86965,161.0,0.8696,0.86976,0.8696,0.86974,134.51,True
'2018-01-25T09:57:00',0.86965,0.86972,0.86957,0.86971,267.17,0.86974,0.8698,0.86965,0.86978,180.04,True
'2018-01-25T09:58:00',0.86971,0.8698,0.86966,0.86978,202.92,0.86979,0.86988,0.86974,0.86986,122.91,True
'2018-01-25T09:59:00',0.86978,0.8703,0.86978,0.87007,220.06,0.86986,0.87043,0.86986,0.87021,263.33,False
'2018-01-25T10:00:00',0.87014,0.8702,0.86984,0.86993,363.94,0.87023,0.87033,0.86996,0.87003,335.95,False
'2018-01-25T10:01:00',0.86992,0.87018,0.86992,0.87011,167.63,0.87001,0.87027,0.87001,0.87022,282.6,True
'2018-01-25T10:02:00',0.87011,0.87071,0.8701,0.87069,172.25,0.87022,0.87076,0.87019,0.87076,266.12,False
'2018-01-25T10:03:00',0.87069,0.87069,0.8705,0.87052,238.7,0.87075,0.87077,0.87059,0.87061,215.92,False
'2018-01-25T10:04:00',0.87052,0.87069,0.87051,0.87067,220.95,0.87061,0.87076,0.87059,0.87075,242.79,True
'2018-01-25T10:05:00',0.87071,0.87071,0.87051,0.87053,201.87,0.87077,0.87077,0.8706,0.87062,237.3,False
'2018-01-25T10:06:00',0.87053,0.87055,0.87048,0.87048,85.68,0.87062,0.87064,0.87056,0.87056,93.44,False
'2018-01-25T10:07:00',0.87048,0.87048,0.87034,0.8704,128.93,0.87056,0.87056,0.87041,0.87046,120.73,False
'2018-01-25T10:08:00',0.87038,0.87042,0.87031,0.87041,135.73,0.87046,0.8705,0.87039,0.87049,152.39,True
'2018-01-25T10:09:00',0.8704,0.8705,0.87034,0.87036,162.79,0.87048,0.87057,0.87042,0.87042,139.93,False
'2018-01-25T10:10:00',0.87035,0.87042,0.87033,0.87037,182.34,0.87043,0.87049,0.87042,0.87043,147.69,True
'2018-01-25T10:11:00',0.87037,0.8705,0.87033,0.87049,206.92,0.87045,0.87059,0.87042,0.87058,170.71,True
'2018-01-25T10:12:00',0.87049,0.87058,0.87044,0.8705,172.02,0.87058,0.87065,0.87052,0.87059,154.99,True
'2018-01-25T10:13:00',0.87052,0.87071,0.87052,0.87064,192.73,0.87061,0.87079,0.87061,0.87072,188.61,False
'2018-01-25T10:14:00',0.87064,0.87068,0.87057,0.87067,167.31,0.87072,0.87075,0.87066,0.87073,225.63,True
'2018-01-25T10:15:00',0.87067,0.87069,0.8706,0.87068,170.97,0.87074,0.87078,0.87069,0.87077,190.61,True
'2018-01-25T10:16:00',0.87068,0.87074,0.87061,0.87068,202.23,0.87077,0.87083,0.87067,0.87077,200.85,False
'2018-01-25T10:17:00',0.87067,0.87073,0.87065,0.87071,220.02,0.87077,0.87082,0.87073,0.87079,217.49,True
'2018-01-25T10:18:00',0.8707,0.87074,0.87067,0.87069,171.28,0.87078,0.87082,0.87075,0.87076,208.62,False
'2018-01-25T10:19:00',0.8707,0.87071,0.8706,0.8706,130.52,0.87077,0.87078,0.87067,0.87067,190.49,True
'2018-01-25T10:20:00',0.87061,0.8712,0.87061,0.87118,340.16,0.87067,0.87127,0.87067,0.87126,338.65,False
'2018-01-25T10:21:00',0.87116,0.87117,0.87087,0.87095,318.97,0.87126,0.87126,0.87098,0.87102,242.75,True
'2018-01-25T10:22:00',0.87095,0.87148,0.87094,0.87129,430.25,0.87104,0.87157,0.87103,0.87138,408.18,False
'2018-01-25T10:23:00',0.8713,0.87131,0.87076,0.87078,359.28,0.8714,0.87141,0.87083,0.87088,305.79,True
'2018-01-25T10:24:00',0.87077,0.87136,0.87077,0.8713,326.7,0.87088,0.87143,0.87088,0.8714,297.15,True
'2018-01-25T10:25:00',0.87132,0.8714,0.87103,0.87104,221.58,0.87141,0.87148,0.87112,0.87113,239.76,False
'2018-01-25T10:26:00',0.87104,0.87131,0.87103,0.87129,169.52,0.87113,0.8714,0.87111,0.8714,179.82,True
'2018-01-25T10:27:00',0.87129,0.87138,0.87127,0.87133,204.45,0.8714,0.87145,0.87137,0.87143,240.68,False
'2018-01-25T10:28:00',0.87134,0.87134,0.87122,0.87122,111.89,0.87142,0.87143,0.87131,0.87132,142.94,False
'2018-01-25T10:29:00',0.87121,0.87122,0.87106,0.87113,203.6,0.87131,0.87131,0.87115,0.87122,193.71,False
'2018-01-25T10:30:00',0.87113,0.87119,0.87102,0.87114,223.6,0.87121,0.87127,0.87111,0.87123,272.7,True
'2018-01-25T10:31:00',0.87113,0.87121,0.87108,0.87114,201.89,0.87122,0.87131,0.87117,0.87123,194.17,False
'2018-01-25T10:32:00',0.87114,0.8712,0.87112,0.87112,151.97,0.87123,0.87129,0.87122,0.87122,195.07,False
'2018-01-25T10:33:00',0.87114,0.87115,0.87087,0.87087,225.99,0.87123,0.87124,0.87097,0.87097,222.62,False
'2018-01-25T10:34:00',0.87087,0.87099,0.87083,0.87085,179.26,0.87097,0.87107,0.87092,0.87094,227.48,False
'2018-01-25T10:35:00',0.87087,0.87089,0.87071,0.87072,170.74,0.87094,0.87097,0.8708,0.87082,181.13,False
'2018-01-25T10:36:00',0.87072,0.87075,0.87061,0.87061,161.1,0.87082,0.87083,0.87069,0.8707,219.61,False
'2018-01-25T10:37:00',0.87061,0.87066,0.87041,0.87056,233.37,0.8707,0.87074,0.8705,0.87065,192.27,False
'2018-01-25T10:38:00',0.87056,0.8706,0.87038,0.87048,221.51,0.87064,0.87067,0.87047,0.87056,300.53,False
'2018-01-25T10:39:00',0.87048,0.87054,0.87041,0.87052,144.78,0.87057,0.87061,0.8705,0.87061,158.9,True
'2018-01-25T10:40:00',0.87052,0.87063,0.87048,0.87062,129.16,0.87061,0.87069,0.87057,0.87069,128.49,True
'2018-01-25T10:41:00',0.87062,0.87067,0.87047,0.87049,111.61,0.87068,0.87074,0.87057,0.87057,125.45,False
'2018-01-25T10:42:00',0.87049,0.87055,0.87041,0.87044,166.88,0.87057,0.87062,0.87047,0.87053,161.61,False
'2018-01-25T10:43:00',0.87045,0.87053,0.87037,0.87038,151.41,0.87054,0.87061,0.87045,0.87045,162.29,False
'2018-01-25T10:44:00',0.87038,0.8704,0.87016,0.87016,187.24,0.87047,0.87049,0.87023,0.87024,214.52,False
'2018-01-25T10:45:00',0.87017,0.87023,0.87017,0.87023,174.79,0.87024,0.87032,0.87024,0.87031,172.55,True
'2018-01-25T10:46:00',0.87024,0.8705,0.87024,0.8705,213.26,0.87032,0.87058,0.87032,0.87058,181.78,True
'2018-01-25T10:47:00',0.8705,0.8705,0.87018,0.87026,178.68,0.87059,0.87059,0.87026,0.87036,183.1,False
'2018-01-25T10:48:00',0.87029,0.87029,0.8702,0.87029,203.95,0.87036,0.87039,0.87029,0.87039,157.75,False
'2018-01-25T10:49:00',0.87029,0.87029,0.86968,0.86975,294.73,0.87039,0.87039,0.86974,0.86982,275.84,False
'2018-01-25T10:50:00',0.86975,0.87011,0.86971,0.86977,360.07,0.86983,0.87019,0.86981,0.86987,233.01,False
'2018-01-25T10:51:00',0.86979,0.86993,0.86961,0.86963,253.74,0.86988,0.86999,0.8697,0.86972,210.39,True
'2018-01-25T10:52:00',0.86963,0.86995,0.86958,0.86991,308.08,0.86973,0.87003,0.86964,0.86999,264.27,True
'2018-01-25T10:53:00',0.86989,0.87003,0.86984,0.87003,281.63,0.86998,0.87013,0.86993,0.87013,246.74,True
'2018-01-25T10:54:00',0.87006,0.8701,0.8699,0.87002,213.63,0.87015,0.8702,0.86999,0.87011,237.98,False
'2018-01-25T10:55:00',0.87001,0.87007,0.86993,0.86998,193.23,0.87011,0.87016,0.87003,0.87009,244.44,True
'2018-01-25T10:56:00',0.86999,0.87008,0.86997,0.86999,211.68,0.87009,0.87017,0.87005,0.87008,188.99,False
'2018-01-25T10:57:00',0.86999,0.87005,0.86996,0.87003,206.3,0.87008,0.87014,0.87004,0.87011,217.93,False
'2018-01-25T10:58:00',0.87003,0.87004,0.86991,0.86991,180.35,0.87011,0.87013,0.86999,0.86999,178.35,True
'2018-01-25T10:59:00',0.86992,0.87025,0.86992,0.87011,250.19,0.86999,0.87032,0.86999,0.87018,292.51,False
'2018-01-25T11:00:00',0.87011,0.87016,0.87007,0.87009,150.78,0.87019,0.87025,0.87015,0.87018,176.35,True
'2018-01-25T11:01:00',0.87009,0.87031,0.87007,0.87014,223.8,0.87018,0.87038,0.87017,0.87022,255.91,False
'2018-01-25T11:02:00',0.87014,0.87027,0.87013,0.87022,153.9,0.87022,0.87036,0.87021,0.87031,183.77,True
'2018-01-25T11:03:00',0.87022,0.87035,0.87017,0.87034,177.28,0.8703,0.87042,0.87026,0.87042,227.47,True
'2018-01-25T11:04:00',0.87034,0.87038,0.87016,0.87021,296.92,0.87042,0.87046,0.87023,0.87032,280.09,True
'2018-01-25T11:05:00',0.87021,0.87055,0.87015,0.87032,412.59,0.87032,0.87063,0.87025,0.87038,369.33,False
'2018-01-25T11:06:00',0.8703,0.87049,0.8702,0.87034,362.53,0.87038,0.87057,0.87031,0.87043,242.97,True
'2018-01-25T11:07:00',0.87034,0.87106,0.8703,0.87101,312.56,0.87043,0.87116,0.87039,0.87112,272.06,False
'2018-01-25T11:08:00',0.87099,0.87103,0.87075,0.87082,281.32,0.87108,0.87112,0.87083,0.87092,251.0,False
'2018-01-25T11:09:00',0.87081,0.87083,0.87065,0.87067,293.05,0.87091,0.87091,0.87074,0.87075,308.09,True
'2018-01-25T11:10:00',0.87065,0.87088,0.87065,0.87077,304.86,0.87075,0.87099,0.87075,0.87086,193.71,True
'2018-01-25T11:11:00',0.87077,0.87098,0.87066,0.87075,247.44,0.87086,0.87107,0.87076,0.87082,200.81,False
'2018-01-25T11:12:00',0.87076,0.87085,0.87072,0.87076,169.49,0.87082,0.87095,0.8708,0.87085,146.25,False
'2018-01-25T11:13:00',0.87079,0.87082,0.87071,0.87077,221.88,0.87086,0.8709,0.8708,0.87087,274.27,True
'2018-01-25T11:14:00',0.87077,0.87098,0.87075,0.87098,274.24,0.87087,0.87109,0.87084,0.87109,301.84,True
'2018-01-25T11:15:00',0.87098,0.87107,0.87089,0.87105,237.74,0.87107,0.87116,0.87099,0.87114,198.48,True
'2018-01-25T11:16:00',0.87104,0.87122,0.87104,0.8712,200.8,0.87114,0.87132,0.87114,0.8713,213.59,True
'2018-01-25T11:17:00',0.87121,0.87129,0.87118,0.8712,198.2,0.8713,0.87139,0.87126,0.8713,224.82,False
'2018-01-25T11:18:00',0.8712,0.8712,0.87099,0.87119,320.13,0.8713,0.8713,0.87108,0.87127,255.09,True
'2018-01-25T11:19:00',0.8712,0.87122,0.87107,0.87112,221.47,0.87129,0.87131,0.87116,0.8712,215.57,False
'2018-01-25T11:20:00',0.87113,0.87122,0.8711,0.87111,121.49,0.87122,0.87129,0.87118,0.87118,176.2,False
'2018-01-25T11:21:00',0.8711,0.87121,0.87107,0.87107,198.67,0.87118,0.87128,0.87114,0.87116,192.25,False
'2018-01-25T11:22:00',0.87108,0.8711,0.87096,0.87108,184.49,0.87115,0.87119,0.871,0.87119,238.15,True
'2018-01-25T11:23:00',0.87109,0.87111,0.87088,0.87091,145.62,0.87119,0.8712,0.87094,0.87099,173.05,False
'2018-01-25T11:24:00',0.87092,0.87095,0.87086,0.87086,227.8,0.87098,0.87104,0.87093,0.87093,188.05,True
'2018-01-25T11:25:00',0.87087,0.87099,0.87078,0.87098,240.02,0.87093,0.87109,0.87085,0.87108,193.16,True
'2018-01-25T11:26:00',0.87097,0.87101,0.87089,0.87092,210.4,0.87105,0.8711,0.87098,0.87102,172.15,True
'2018-01-25T11:27:00',0.87093,0.87111,0.87093,0.87107,168.42,0.87102,0.87122,0.87102,0.87117,202.74,True
'2018-01-25T11:28:00',0.87107,0.87118,0.87107,0.87114,104.08,0.87117,0.87128,0.87117,0.87124,120.5,True
'2018-01-25T11:29:00',0.87114,0.8713,0.87112,0.87122,208.87,0.87122,0.87139,0.8712,0.8713,236.9,True
'2018-01-25T11:30:00',0.8712,0.87134,0.87116,0.8712,259.83,0.8713,0.87144,0.87124,0.87129,282.22,False
'2018-01-25T11:31:00',0.87118,0.87121,0.87102,0.87102,171.94,0.87128,0.8713,0.87111,0.87111,163.13,False
'2018-01-25T11:32:00',0.87102,0.87111,0.87102,0.8711,173.85,0.87111,0.87119,0.8711,0.87118,202.82,True
'2018-01-25T11:33:00',0.87108,0.87115,0.87104,0.87114,144.9,0.87118,0.87124,0.87113,0.87123,143.79,True
'2018-01-25T11:34:00',0.87114,0.87136,0.87113,0.87134,270.9,0.87123,0.87146,0.87123,0.87142,251.28,False
'2018-01-25T11:35:00',0.87135,0.87135,0.87114,0.87133,141.58,0.87143,0.87143,0.87124,0.87141,186.2,False
'2018-01-25T11:36:00',0.87133,0.87134,0.87125,0.87125,81.49,0.87141,0.87141,0.87135,0.87135,117.46,False
'2018-01-25T11:37:00',0.87125,0.87125,0.87092,0.871,263.34,0.87135,0.87135,0.87101,0.8711,252.56,False
'2018-01-25T11:38:00',0.871,0.87101,0.87027,0.87028,369.89,0.87109,0.87109,0.87036,0.87037,349.92,False
'2018-01-25T11:39:00',0.87028,0.87037,0.87026,0.87037,175.89,0.87037,0.87044,0.87033,0.87043,172.42,True
'2018-01-25T11:40:00',0.87038,0.87049,0.87038,0.87043,162.1,0.87043,0.87059,0.87043,0.87051,271.63,False
'2018-01-25T11:41:00',0.87043,0.87044,0.87021,0.87024,171.16,0.87051,0.87052,0.8703,0.87035,255.09,False
'2018-01-25T11:42:00',0.87024,0.87027,0.87002,0.87008,245.34,0.87034,0.87035,0.87011,0.87018,237.6,False
'2018-01-25T11:43:00',0.87008,0.87024,0.87,0.87016,247.32,0.87018,0.87034,0.87006,0.87023,248.49,False
'2018-01-25T11:44:00',0.87015,0.87023,0.87012,0.8702,249.23,0.87023,0.87032,0.87021,0.87028,203.13,False
'2018-01-25T11:45:00',0.87021,0.87022,0.87001,0.87003,271.51,0.87027,0.87029,0.8701,0.87014,208.92,False
'2018-01-25T11:46:00',0.87004,0.87006,0.86993,0.86993,237.45,0.87015,0.87016,0.87002,0.87003,260.16,False
'2018-01-25T11:47:00',0.86993,0.86997,0.8699,0.86996,208.56,0.87003,0.87006,0.86998,0.87004,206.25,True
'2018-01-25T11:48:00',0.86995,0.87006,0.86992,0.87,126.7,0.87003,0.87016,0.87001,0.8701,113.22,True
'2018-01-25T11:49:00',0.86999,0.8701,0.86996,0.87009,129.82,0.87009,0.87019,0.87004,0.87017,159.07,True
'2018-01-25T11:50:00',0.87009,0.87026,0.87006,0.87022,177.39,0.87018,0.87034,0.87013,0.8703,231.09,True
'2018-01-25T11:51:00',0.87021,0.87064,0.87018,0.87056,226.16,0.87029,0.87072,0.87028,0.87065,157.04,False
'2018-01-25T11:52:00',0.87055,0.87059,0.87035,0.87035,207.72,0.87064,0.87068,0.87043,0.87045,199.89,False
'2018-01-25T11:53:00',0.87035,0.87043,0.87033,0.87038,196.86,0.87045,0.87052,0.87043,0.87048,166.42,False
'2018-01-25T11:54:00',0.87038,0.87043,0.8703,0.87032,168.17,0.87048,0.87051,0.87037,0.8704,268.57,False
'2018-01-25T11:55:00',0.87033,0.87041,0.87026,0.87032,198.98,0.8704,0.8705,0.87034,0.87041,196.44,False
'2018-01-25T11:56:00',0.8703,0.8703,0.87014,0.87024,187.21,0.87035,0.87035,0.87022,0.87032,213.8,False
'2018-01-25T11:57:00',0.87024,0.87028,0.87016,0.87024,103.24,0.87032,0.87034,0.87026,0.87033,185.04,True
'2018-01-25T11:58:00',0.87024,0.87031,0.87023,0.87023,64.2,0.87033,0.87039,0.87031,0.87031,101.48,False
'2018-01-25T11:59:00',0.87023,0.87026,0.87014,0.87024,155.73,0.87031,0.87034,0.87021,0.87033,232.41,True
'2018-01-25T12:00:00',0.87024,0.87036,0.87024,0.87029,151.57,0.87033,0.87044,0.87033,0.87037,188.73,True
'2018-01-25T12:01:00',0.87029,0.87038,0.87026,0.87028,178.27,0.87038,0.87044,0.87034,0.87037,250.51,False
'2018-01-25T12:02:00',0.87028,0.87029,0.87014,0.87019,125.63,0.87037,0.87037,0.87022,0.87027,150.66,False
'2018-01-25T12:03:00',0.87018,0.87024,0.87015,0.8702,163.28,0.87027,0.87032,0.87022,0.87027,155.18,True
'2018-01-25T12:04:00',0.87021,0.87032,0.87018,0.87032,127.94,0.87027,0.87038,0.87025,0.87038,143.29,True
'2018-01-25T12:05:00',0.87032,0.87041,0.87029,0.87039,127.07,0.87039,0.87048,0.87036,0.87047,105.95,True
'2018-01-25T12:06:00',0.87039,0.87042,0.87034,0.87034,162.7,0.87047,0.87048,0.87043,0.87043,189.96,False
'2018-01-25T12:07:00',0.87034,0.87034,0.87019,0.87027,193.42,0.87043,0.87043,0.87028,0.87036,190.12,True
'2018-01-25T12:08:00',0.87027,0.87041,0.87023,0.87041,232.66,0.87036,0.8705,0.87033,0.8705,274.55,True
'2018-01-25T12:09:00',0.8704,0.87044,0.87026,0.87033,194.01,0.8705,0.87053,0.87035,0.87042,253.69,False
'2018-01-25T12:10:00',0.8703,0.8703,0.87003,0.87006,222.7,0.87038,0.87038,0.87012,0.87015,267.97,False
'2018-01-25T12:11:00',0.87006,0.87007,0.87,0.87001,139.92,0.87015,0.87016,0.87009,0.8701,213.86,False
'2018-01-25T12:12:00',0.86998,0.87004,0.86988,0.86999,151.81,0.87009,0.87012,0.86996,0.87007,225.15,True
'2018-01-25T12:13:00',0.86999,0.87005,0.86991,0.86994,98.17,0.87007,0.87012,0.86998,0.87004,141.46,False
'2018-01-25T12:14:00',0.86994,0.86998,0.86988,0.86996,195.64,0.87004,0.87007,0.86997,0.87004,124.74,True
'2018-01-25T12:15:00',0.86996,0.87002,0.86993,0.86998,176.72,0.87003,0.87011,0.87001,0.87007,152.0,False
'2018-01-25T12:16:00',0.86997,0.87,0.86986,0.86993,215.21,0.87007,0.8701,0.86992,0.87002,234.29,True
'2018-01-25T12:17:00',0.86993,0.87005,0.86991,0.87,169.82,0.87002,0.87014,0.87001,0.87009,106.37,False
'2018-01-25T12:18:00',0.86999,0.87004,0.86993,0.86996,124.23,0.87009,0.87013,0.87002,0.87002,139.35,False
'2018-01-25T12:19:00',0.86994,0.87,0.86981,0.86998,193.47,0.87003,0.87007,0.86991,0.87007,188.03,True
'2018-01-25T12:20:00',0.87,0.87011,0.86992,0.87009,147.81,0.87007,0.87018,0.87001,0.87018,145.49,False
'2018-01-25T12:21:00',0.87009,0.87011,0.8698,0.86991,244.1,0.87018,0.87018,0.8699,0.87001,230.64,False
'2018-01-25T12:22:00',0.86992,0.86994,0.86981,0.86983,176.65,0.87001,0.87003,0.86991,0.86991,162.96,False
'2018-01-25T12:23:00',0.86984,0.86987,0.86972,0.86973,166.32,0.86992,0.86997,0.86981,0.86982,179.07,False
'2018-01-25T12:24:00',0.86973,0.86984,0.86973,0.86976,140.58,0.86982,0.86992,0.86982,0.86986,119.6,True
'2018-01-25T12:25:00',0.86976,0.86993,0.86976,0.86993,182.79,0.86986,0.87001,0.86986,0.87001,240.37,True
'2018-01-25T12:26:00',0.86993,0.87007,0.86991,0.87006,158.32,0.87001,0.87016,0.86999,0.87016,146.24,True
'2018-01-25T12:27:00',0.87007,0.87015,0.87002,0.87012,226.18,0.87017,0.87023,0.87009,0.87021,222.89,True
'2018-01-25T12:28:00',0.87012,0.87025,0.8701,0.87024,194.65,0.87021,0.87032,0.87018,0.87031,205.4,True
'2018-01-25T12:29:00',0.87024,0.87045,0.8702,0.87043,225.41,0.87029,0.87053,0.87028,0.87051,257.94,False
'2018-01-25T12:30:00',0.87042,0.87044,0.87029,0.87029,226.07,0.87051,0.87052,0.87038,0.87038,241.16,False
'2018-01-25T12:31:00',0.87029,0.87031,0.87013,0.87013,175.96,0.87037,0.8704,0.87022,0.87023,171.22,False
'2018-01-25T12:32:00',0.87014,0.87015,0.86993,0.87001,205.01,0.87022,0.87022,0.87003,0.87011,215.91,True
'2018-01-25T12:33:00',0.87002,0.87029,0.87,0.87014,243.38,0.87011,0.87033,0.87009,0.87022,253.31,True
'2018-01-25T12:34:00',0.87013,0.87038,0.87013,0.87025,167.59,0.87022,0.87047,0.87022,0.87032,197.6,False
'2018-01-25T12:35:00',0.87024,0.87027,0.87002,0.87002,130.87,0.87033,0.87034,0.87009,0.87009,112.13,False
'2018-01-25T12:36:00',0.87001,0.87017,0.86996,0.87016,143.2,0.8701,0.87025,0.87003,0.87025,104.18,True
'2018-01-25T12:37:00',0.87018,0.8702,0.87014,0.87017,123.51,0.87025,0.87027,0.87021,0.87024,72.55,True
'2018-01-25T12:38:00',0.87017,0.87037,0.87012,0.87036,193.04,0.87024,0.87045,0.87019,0.87045,147.95,True
'2018-01-25T12:39:00',0.87037,0.8705,0.87037,0.87048,162.75,0.87045,0.87057,0.87045,0.87055,137.59,True
'2018-01-25T12:40:00',0.87048,0.87053,0.87044,0.87048,106.27,0.87057,0.87059,0.87052,0.87055,127.94,False
'2018-01-25T12:41:00',0.87047,0.87051,0.87043,0.87046,147.7,0.87054,0.87056,0.87052,0.87055,160.7,True
'2018-01-25T12:42:00',0.87046,0.87052,0.87035,0.87038,121.0,0.87055,0.87059,0.87042,0.87046,180.72,False
'2018-01-25T12:43:00',0.87038,0.8704,0.87031,0.87031,123.71,0.87044,0.87047,0.8704,0.8704,177.42,False
'2018-01-25T12:44:00',0.8703,0.87031,0.87021,0.87029,167.08,0.87037,0.87039,0.87028,0.87036,164.34,True
'2018-01-25T12:45:00',0.87028,0.87042,0.87023,0.87041,116.48,0.87036,0.87049,0.87031,0.87047,180.44,True
'2018-01-25T12:46:00',0.87041,0.87045,0.8703,0.8703,184.17,0.87048,0.87053,0.87038,0.87039,226.61,False
'2018-01-25T12:47:00',0.87031,0.87033,0.87021,0.87026,122.67,0.87039,0.87041,0.87031,0.87035,125.43,True
'2018-01-25T12:48:00',0.87029,0.87034,0.87028,0.87034,150.97,0.87035,0.87041,0.87035,0.87041,138.94,True
'2018-01-25T12:49:00',0.87034,0.87043,0.87034,0.87039,129.56,0.87041,0.87051,0.8704,0.87047,154.04,False
'2018-01-25T12:50:00',0.87039,0.87041,0.87031,0.87037,96.27,0.87047,0.87048,0.87039,0.87046,101.38,False
'2018-01-25T12:51:00',0.87038,0.87038,0.87019,0.87019,140.36,0.87046,0.87046,0.87028,0.87028,180.52,False
'2018-01-25T12:52:00',0.87019,0.87028,0.87019,0.87026,166.8,0.87027,0.87038,0.87025,0.87036,128.26,True
'2018-01-25T12:53:00',0.87026,0.87029,0.87011,0.87012,129.33,0.87036,0.87038,0.87019,0.87021,157.71,False
'2018-01-25T12:54:00',0.87012,0.87022,0.87009,0.87022,79.25,0.87021,0.87031,0.87017,0.8703,158.97,True
'2018-01-25T12:55:00',0.87022,0.87026,0.87016,0.87017,138.72,0.8703,0.87034,0.87022,0.87025,210.38,True
'2018-01-25T12:56:00',0.87017,0.87027,0.87015,0.87022,123.14,0.87026,0.87035,0.87023,0.87031,120.53,False
'2018-01-25T12:57:00',0.87022,0.87022,0.86985,0.86987,188.39,0.87031,0.87031,0.86992,0.86997,256.02,False
'2018-01-25T12:58:00',0.86986,0.86996,0.86984,0.86996,125.63,0.86995,0.87002,0.86992,0.87002,177.98,True
'2018-01-25T12:59:00',0.86994,0.86998,0.86985,0.86995,151.95,0.87003,0.87004,0.86994,0.87002,213.85,True
'2018-01-25T13:00:00',0.86994,0.86999,0.86981,0.86984,154.06,0.87002,0.87007,0.8699,0.86994,249.21,False
'2018-01-25T13:01:00',0.86984,0.8699,0.86978,0.86978,237.94,0.86994,0.86999,0.86985,0.86987,246.1,False
'2018-01-25T13:02:00',0.86978,0.86987,0.86978,0.86986,155.42,0.86987,0.86996,0.86985,0.86995,164.64,True
'2018-01-25T13:03:00',0.86988,0.86988,0.86978,0.86981,121.07,0.86996,0.86997,0.86987,0.8699,161.62,False
'2018-01-25T13:04:00',0.86981,0.86986,0.86979,0.86981,178.37,0.8699,0.86993,0.86987,0.86989,168.73,False
'2018-01-25T13:05:00',0.8698,0.86983,0.86965,0.86965,228.98,0.86988,0.86992,0.86974,0.86975,246.36,False
'2018-01-25T13:06:00',0.86965,0.86966,0.86958,0.86964,137.62,0.86974,0.86975,0.86968,0.86972,177.7,True
'2018-01-25T13:07:00',0.86964,0.86971,0.86962,0.86963,113.83,0.86971,0.86978,0.86968,0.86971,169.52,True
'2018-01-25T13:08:00',0.86963,0.86984,0.86963,0.8698,131.28,0.86971,0.86991,0.86971,0.86986,176.1,True
'2018-01-25T13:09:00',0.86978,0.86995,0.86978,0.86993,136.13,0.86987,0.87002,0.86985,0.87,242.2,True
'2018-01-25T13:10:00',0.86993,0.87012,0.86992,0.87006,177.24,0.87,0.87022,0.87,0.87015,191.93,False
'2018-01-25T13:11:00',0.87008,0.87008,0.86971,0.86971,232.51,0.87016,0.87016,0.86979,0.86979,194.4,False
'2018-01-25T13:12:00',0.86972,0.86972,0.86944,0.86946,257.91,0.8698,0.8698,0.86953,0.86955,259.86,False
'2018-01-25T13:13:00',0.86946,0.86949,0.86926,0.86932,104.53,0.86956,0.86958,0.86932,0.86938,185.7,False
'2018-01-25T13:14:00',0.86932,0.86943,0.8693,0.86943,77.98,0.8694,0.8695,0.86938,0.8695,115.6,True
'2018-01-25T13:15:00',0.86943,0.86959,0.86943,0.86953,262.37,0.8695,0.86968,0.8695,0.86963,227.02,True
'2018-01-25T13:16:00',0.86953,0.86964,0.86953,0.86959,178.63,0.86963,0.86971,0.86962,0.8697,193.96,True
'2018-01-25T13:17:00',0.8696,0.86969,0.86957,0.86959,258.38,0.8697,0.86977,0.86966,0.86968,270.16,False
'2018-01-25T13:18:00',0.86959,0.8696,0.8695,0.86955,203.61,0.86968,0.86969,0.86958,0.86965,143.3,True
'2018-01-25T13:19:00',0.86955,0.86976,0.86955,0.86971,218.31,0.86964,0.86984,0.86964,0.8698,185.54,False
'2018-01-25T13:20:00',0.86971,0.86971,0.86966,0.86968,129.1,0.86979,0.86979,0.86975,0.86976,159.81,True
'2018-01-25T13:21:00',0.86969,0.86983,0.86965,0.86965,288.32,0.86977,0.86992,0.86973,0.86973,225.52,False
'2018-01-25T13:22:00',0.86966,0.86967,0.86957,0.86966,243.88,0.86975,0.86975,0.86967,0.86973,200.52,True
'2018-01-25T13:23:00',0.86965,0.86985,0.86961,0.8698,221.33,0.86974,0.8699,0.86969,0.86988,184.95,True
'2018-01-25T13:24:00',0.86982,0.86988,0.86975,0.86988,206.77,0.8699,0.86999,0.86984,0.86999,243.82,False
'2018-01-25T13:25:00',0.86989,0.86989,0.8698,0.86982,142.66,0.86997,0.86997,0.86989,0.8699,159.11,False
'2018-01-25T13:26:00',0.8698,0.86986,0.86975,0.8698,197.49,0.86989,0.86994,0.86984,0.86987,177.78,True
'2018-01-25T13:27:00',0.86978,0.86991,0.86971,0.86974,154.16,0.86987,0.87001,0.86979,0.86983,146.76,False
'2018-01-25T13:28:00',0.86974,0.86991,0.86974,0.86988,177.8,0.86983,0.86999,0.86982,0.86998,165.16,True
'2018-01-25T13:29:00',0.86988,0.87008,0.86987,0.87004,159.46,0.86998,0.87017,0.86995,0.87012,166.84,False
'2018-01-25T13:30:00',0.87002,0.87002,0.86983,0.86991,192.38,0.8701,0.8701,0.86992,0.86999,167.79,True
'2018-01-25T13:31:00',0.86991,0.87018,0.86988,0.87017,163.87,0.87,0.87026,0.86996,0.87026,214.85,False
'2018-01-25T13:32:00',0.87016,0.87016,0.86991,0.86994,201.26,0.87024,0.87024,0.86999,0.87004,218.98,False
'2018-01-25T13:33:00',0.86994,0.86994,0.86979,0.8699,262.3,0.87004,0.87004,0.86988,0.86999,231.73,True
'2018-01-25T13:34:00',0.86989,0.8702,0.86988,0.8702,205.11,0.86998,0.87029,0.86997,0.87029,216.33,True
'2018-01-25T13:35:00',0.8702,0.87022,0.86995,0.86997,179.42,0.8703,0.8703,0.87003,0.87007,174.0,False
'2018-01-25T13:36:00',0.86997,0.86998,0.86973,0.86981,194.88,0.87007,0.87008,0.86982,0.86991,179.48,False
'2018-01-25T13:37:00',0.8698,0.8698,0.8697,0.86973,164.53,0.8699,0.8699,0.86979,0.86983,163.88,True
'2018-01-25T13:38:00',0.86975,0.86991,0.86975,0.86987,167.06,0.86985,0.87001,0.86984,0.86997,222.9,False
'2018-01-25T13:39:00',0.86987,0.86987,0.86967,0.86971,189.63,0.86996,0.86996,0.86977,0.86981,143.9,False
'2018-01-25T13:40:00',0.86971,0.86973,0.86956,0.86957,197.15,0.86981,0.86982,0.86965,0.86965,206.79,False
'2018-01-25T13:41:00',0.86958,0.86971,0.86958,0.86969,122.78,0.86967,0.8698,0.86965,0.86979,111.97,True
'2018-01-25T13:42:00',0.86969,0.87004,0.86969,0.86993,240.73,0.86979,0.87013,0.86979,0.87001,220.08,False
'2018-01-25T13:43:00',0.86991,0.86991,0.86972,0.86981,125.67,0.87001,0.87001,0.86982,0.86991,183.86,True
'2018-01-25T13:44:00',0.86981,0.87001,0.86964,0.86972,172.8,0.86992,0.87023,0.8699,0.87013,195.8,True
'2018-01-25T13:45:00',0.86974,0.87023,0.86959,0.86986,492.76,0.87016,0.87044,0.86971,0.86996,453.42,False
'2018-01-25T13:46:00',0.86986,0.87003,0.86972,0.86997,223.72,0.86994,0.87013,0.86982,0.87005,267.62,True
'2018-01-25T13:47:00',0.86997,0.8703,0.86996,0.87013,253.0,0.87004,0.87039,0.87004,0.87022,263.6,True
'2018-01-25T13:48:00',0.87013,0.87031,0.87013,0.87025,153.91,0.87023,0.8704,0.87023,0.87034,202.96,True
'2018-01-25T13:49:00',0.87025,0.87051,0.87022,0.87049,177.83,0.87034,0.8706,0.87031,0.87059,191.43,False
'2018-01-25T13:50:00',0.8705,0.87051,0.87027,0.87031,286.45,0.8706,0.8706,0.87036,0.8704,236.39,False
'2018-01-25T13:51:00',0.87031,0.87032,0.87023,0.87024,203.34,0.87041,0.87041,0.87032,0.87033,165.91,True
'2018-01-25T13:52:00',0.87024,0.87041,0.87024,0.87031,106.32,0.87032,0.87051,0.87032,0.8704,124.9,False
'2018-01-25T13:53:00',0.87032,0.8704,0.87026,0.87026,143.26,0.87038,0.87048,0.87033,0.87034,177.85,False
'2018-01-25T13:54:00',0.87024,0.87027,0.87005,0.87022,196.0,0.87033,0.87036,0.87014,0.87029,161.46,False
'2018-01-25T13:55:00',0.87021,0.87024,0.87014,0.87015,192.33,0.87028,0.87033,0.87023,0.87024,148.05,False
'2018-01-25T13:56:00',0.87014,0.87016,0.87002,0.87003,219.64,0.87023,0.87025,0.8701,0.87012,212.78,False
'2018-01-25T13:57:00',0.87002,0.87009,0.87001,0.87007,195.58,0.87011,0.87017,0.87008,0.87015,190.84,True
'2018-01-25T13:58:00',0.87009,0.87017,0.87007,0.87017,164.91,0.87016,0.87026,0.87016,0.87026,148.28,True
'2018-01-25T13:59:00',0.87016,0.87024,0.8699,0.87024,214.41,0.87025,0.87034,0.86997,0.87034,200.94,True
'2018-01-25T14:00:00',0.87024,0.87031,0.87017,0.87029,302.68,0.87032,0.87039,0.87024,0.87038,315.12,True
'2018-01-25T14:01:00',0.87028,0.87041,0.87021,0.87021,331.96,0.87038,0.8705,0.87031,0.87031,296.01,False
'2018-01-25T14:02:00',0.87023,0.87036,0.87023,0.87034,220.07,0.87032,0.87045,0.87032,0.87044,253.27,True
'2018-01-25T14:03:00',0.87034,0.87039,0.87023,0.87033,229.85,0.87043,0.87047,0.87032,0.87043,252.8,True
'2018-01-25T14:04:00',0.87033,0.87043,0.87031,0.87036,193.95,0.87041,0.87051,0.87038,0.87045,212.45,False
'2018-01-25T14:05:00',0.87035,0.87041,0.87032,0.87039,109.98,0.87044,0.8705,0.87039,0.87048,117.2,True
'2018-01-25T14:06:00',0.87039,0.87043,0.87019,0.87027,199.13,0.87048,0.87052,0.87028,0.87035,193.25,False
'2018-01-25T14:07:00',0.87026,0.87026,0.87005,0.87006,233.57,0.87035,0.87036,0.87014,0.87015,241.68,False
'2018-01-25T14:08:00',0.87005,0.87013,0.87,0.87012,215.89,0.87015,0.87022,0.87009,0.87021,185.91,True
'2018-01-25T14:09:00',0.87013,0.87015,0.87004,0.87005,135.03,0.87021,0.87025,0.87013,0.87013,208.33,False
'2018-01-25T14:10:00',0.87005,0.87011,0.87,0.87007,191.06,0.87013,0.87018,0.87009,0.87015,221.99,False
'2018-01-25T14:11:00',0.87007,0.87007,0.86998,0.87,146.52,0.87016,0.87016,0.87006,0.87009,141.8,True
'2018-01-25T14:12:00',0.87,0.87011,0.86999,0.87008,162.99,0.87009,0.8702,0.87006,0.87016,176.45,True
'2018-01-25T14:13:00',0.87009,0.87031,0.87006,0.87028,250.58,0.87018,0.8704,0.87014,0.87038,251.79,True
'2018-01-25T14:14:00',0.87028,0.87037,0.87011,0.87036,214.76,0.87038,0.87045,0.8702,0.87044,182.93,True
'2018-01-25T14:15:00',0.87038,0.87055,0.87028,0.8705,246.32,0.87045,0.87064,0.87036,0.87058,255.11,False
'2018-01-25T14:16:00',0.87049,0.87054,0.87033,0.87034,243.9,0.87057,0.87062,0.87039,0.87043,204.88,False
'2018-01-25T14:17:00',0.87032,0.87035,0.87029,0.8703,220.22,0.8704,0.87043,0.87037,0.87039,184.48,True
'2018-01-25T14:18:00',0.8703,0.87052,0.8703,0.87048,266.43,0.87041,0.87061,0.8704,0.87058,241.23,False
'2018-01-25T14:19:00',0.87048,0.87049,0.8702,0.8702,215.57,0.87058,0.87058,0.8703,0.8703,223.27,False
'2018-01-25T14:20:00',0.87023,0.87032,0.8702,0.87027,290.56,0.8703,0.8704,0.8703,0.87036,234.3,True
'2018-01-25T14:21:00',0.87026,0.87035,0.87022,0.87033,196.81,0.87035,0.87044,0.87032,0.87043,221.84,True
'2018-01-25T14:22:00',0.87037,0.87042,0.8703,0.87035,188.93,0.87045,0.8705,0.87039,0.87045,238.63,False
'2018-01-25T14:23:00',0.87035,0.87041,0.87031,0.87035,212.99,0.87045,0.8705,0.87039,0.87044,212.85,True
'2018-01-25T14:24:00',0.87035,0.87046,0.87027,0.87046,232.86,0.87045,0.87054,0.87036,0.87054,194.74,True
'2018-01-25T14:25:00',0.87045,0.87073,0.87044,0.87058,224.4,0.87054,0.8708,0.87053,0.87068,210.3,True
'2018-01-25T14:26:00',0.87058,0.87094,0.87058,0.87085,198.85,0.87067,0.87102,0.87067,0.87095,224.77,True
'2018-01-25T14:27:00',0.87085,0.87108,0.87076,0.87077,343.77,0.87094,0.87116,0.87082,0.87082,244.81,False
'2018-01-25T14:28:00',0.87077,0.87078,0.87049,0.87054,180.36,0.87083,0.87085,0.87057,0.8706,90.52,False
'2018-01-25T14:29:00',0.87057,0.87057,0.87003,0.87034,360.63,0.87064,0.87065,0.87014,0.87058,310.1,False
'2018-01-25T14:30:00',0.87036,0.87047,0.87005,0.87015,329.3,0.87054,0.87065,0.87014,0.87029,382.96,False
'2018-01-25T14:31:00',0.87017,0.87033,0.86998,0.87027,172.75,0.8703,0.87043,0.8701,0.87039,271.55,False
'2018-01-25T14:32:00',0.87029,0.87029,0.86977,0.86984,351.55,0.87038,0.87039,0.86987,0.86997,315.87,False
'2018-01-25T14:33:00',0.8699,0.87017,0.86978,0.86992,387.09,0.87001,0.87027,0.86987,0.87001,459.74,True
'2018-01-25T14:34:00',0.86991,0.87129,0.86985,0.87082,548.38,0.87002,0.87143,0.86997,0.87097,657.28,False
'2018-01-25T14:35:00',0.8708,0.87085,0.8696,0.87072,580.24,0.87095,0.87096,0.8697,0.87084,601.52,True
'2018-01-25T14:36:00',0.87072,0.87218,0.87068,0.87199,573.31,0.87081,0.8723,0.87078,0.87211,547.33,True
'2018-01-25T14:37:00',0.87196,0.87223,0.87133,0.87161,586.89,0.8721,0.87235,0.87142,0.8717,511.61,True
'2018-01-25T14:38:00',0.87159,0.8726,0.87156,0.87239,564.48,0.8717,0.87265,0.87167,0.87251,470.06,True
'2018-01-25T14:39:00',0.87245,0.87283,0.87192,0.8727,576.98,0.87254,0.87292,0.87203,0.87277,542.59,True
'2018-01-25T14:40:00',0.87271,0.87299,0.87253,0.87266,495.81,0.8728,0.8731,0.87262,0.87275,560.36,False
'2018-01-25T14:41:00',0.87264,0.87272,0.87236,0.87248,509.86,0.87275,0.8728,0.87247,0.8726,470.6,True
'2018-01-25T14:42:00',0.87251,0.873,0.87251,0.87267,420.41,0.87262,0.87313,0.87262,0.87277,449.84,True
'2018-01-25T14:43:00',0.87266,0.8733,0.87254,0.87281,559.52,0.87276,0.87339,0.87263,0.87293,499.41,False
'2018-01-25T14:44:00',0.87279,0.87298,0.87253,0.87269,557.17,0.87292,0.8731,0.87261,0.87282,532.43,True
'2018-01-25T14:45:00',0.87269,0.87359,0.87266,0.87311,566.23,0.87282,0.87368,0.87278,0.87322,563.09,False
'2018-01-25T14:46:00',0.87308,0.87329,0.87288,0.873,516.29,0.87321,0.8734,0.87299,0.87311,472.4,False
'2018-01-25T14:47:00',0.87297,0.87314,0.87271,0.87304,507.0,0.87308,0.87325,0.87282,0.87313,488.83,True
'2018-01-25T14:48:00',0.87303,0.87324,0.87248,0.8726,479.42,0.87314,0.87335,0.87255,0.87273,482.45,True
'2018-01-25T14:49:00',0.87261,0.87332,0.87259,0.87313,497.75,0.87276,0.87342,0.87272,0.87326,534.39,False
'2018-01-25T14:50:00',0.87312,0.87322,0.87274,0.87292,472.79,0.87325,0.87332,0.87282,0.87304,466.7,True
'2018-01-25T14:51:00',0.87293,0.8734,0.87272,0.87337,454.85,0.87302,0.8735,0.87282,0.87348,424.88,True
'2018-01-25T14:52:00',0.87338,0.87343,0.87279,0.8731,483.45,0.87348,0.87351,0.87286,0.87315,484.48,False
'2018-01-25T14:53:00',0.87307,0.87332,0.87301,0.87329,364.59,0.87313,0.87343,0.87313,0.87338,412.44,True
'2018-01-25T14:54:00',0.87329,0.87339,0.87271,0.87275,523.06,0.87339,0.87347,0.87284,0.87286,566.94,False
'2018-01-25T14:55:00',0.87273,0.87307,0.8727,0.873,458.84,0.87285,0.87317,0.87278,0.87311,434.33,True
'2018-01-25T14:56:00',0.87299,0.87309,0.87264,0.87309,412.85,0.87311,0.87318,0.87275,0.87318,395.82,True
'2018-01-25T14:57:00',0.87309,0.87362,0.87305,0.87336,467.37,0.87319,0.87372,0.87317,0.87349,451.82,False
'2018-01-25T14:58:00',0.87337,0.87348,0.87308,0.87316,415.61,0.8735,0.87359,0.87319,0.87327,418.05,False
'2018-01-25T14:59:00',0.87316,0.87323,0.87278,0.87311,455.09,0.87326,0.87334,0.87285,0.87321,430.02,True
'2018-01-25T15:00:00',0.87311,0.8739,0.87311,0.87377,524.16,0.87323,0.87401,0.87323,0.87384,548.91,True
'2018-01-25T15:01:00',0.87381,0.87474,0.87379,0.87431,431.07,0.87389,0.87483,0.87388,0.87439,488.57,False
'2018-01-25T15:02:00',0.87428,0.87434,0.87369,0.87412,511.17,0.87438,0.87441,0.87377,0.87424,433.75,False
'2018-01-25T15:03:00',0.87414,0.87415,0.8733,0.87397,379.39,0.87425,0.87425,0.87343,0.87405,478.1,False
'2018-01-25T15:04:00',0.87394,0.87407,0.87368,0.8739,459.0,0.87403,0.87416,0.87378,0.87399,434.3,False
'2018-01-25T15:05:00',0.8739,0.874,0.87365,0.87383,471.19,0.87398,0.87409,0.87373,0.87393,429.95,True
'2018-01-25T15:06:00',0.87382,0.87402,0.87382,0.87385,367.63,0.87392,0.87412,0.87392,0.87395,449.68,False
'2018-01-25T15:07:00',0.87385,0.87389,0.87348,0.87368,393.32,0.87395,0.87398,0.87356,0.87379,398.94,False
'2018-01-25T15:08:00',0.87366,0.87369,0.8734,0.87344,443.3,0.87377,0.8738,0.87349,0.87356,426.47,True
'2018-01-25T15:09:00',0.87345,0.87387,0.87342,0.87386,447.37,0.87355,0.87394,0.8735,0.87394,431.26,True
'2018-01-25T15:10:00',0.87384,0.87396,0.87366,0.87366,428.85,0.87394,0.87404,0.87375,0.87375,340.94,True
'2018-01-25T15:11:00',0.87367,0.87399,0.87337,0.87396,450.94,0.87376,0.87407,0.87346,0.87407,466.39,True
'2018-01-25T15:12:00',0.87397,0.874,0.8737,0.87374,333.93,0.87407,0.87409,0.87379,0.87383,344.67,False
'2018-01-25T15:13:00',0.87375,0.8738,0.8734,0.87358,298.83,0.87384,0.87389,0.87348,0.87366,409.36,False
'2018-01-25T15:14:00',0.87356,0.8736,0.87332,0.87337,299.42,0.87364,0.87369,0.87342,0.87346,338.64,True
'2018-01-25T15:15:00',0.87339,0.87381,0.87332,0.87348,387.08,0.87346,0.87389,0.87342,0.87358,457.31,False
'2018-01-25T15:16:00',0.87347,0.87363,0.87322,0.87347,423.11,0.87356,0.87373,0.8733,0.87358,418.68,False
'2018-01-25T15:17:00',0.87346,0.87346,0.87326,0.87326,365.86,0.87356,0.87356,0.87335,0.87336,292.42,True
'2018-01-25T15:18:00',0.87327,0.8743,0.87313,0.87378,484.0,0.87335,0.87442,0.8732,0.87387,433.25,False
'2018-01-25T15:19:00',0.87378,0.8739,0.87323,0.87347,449.59,0.87389,0.87401,0.87332,0.87357,403.24,True
'2018-01-25T15:20:00',0.87346,0.87409,0.87342,0.87386,458.2,0.87356,0.87417,0.87352,0.87396,419.99,False
'2018-01-25T15:21:00',0.87385,0.87402,0.87365,0.87368,369.78,0.87394,0.87409,0.87375,0.87378,424.79,False
'2018-01-25T15:22:00',0.87368,0.87384,0.8735,0.87382,304.04,0.87378,0.87394,0.87359,0.87392,330.03,True
'2018-01-25T15:23:00',0.87385,0.87391,0.87364,0.87383,307.71,0.87395,0.874,0.87374,0.87392,353.89,True
'2018-01-25T15:24:00',0.87382,0.87403,0.87352,0.87354,373.45,0.87392,0.87407,0.8736,0.87361,389.99,False
'2018-01-25T15:25:00',0.87356,0.8736,0.8728,0.87296,412.83,0.87362,0.87367,0.87287,0.87305,400.01,False
'2018-01-25T15:26:00',0.87295,0.87318,0.87281,0.873,345.65,0.87303,0.87328,0.87292,0.8731,339.81,True
'2018-01-25T15:27:00',0.87301,0.87324,0.8727,0.8729,452.23,0.8731,0.87332,0.87279,0.87299,334.59,False
'2018-01-25T15:28:00',0.87287,0.873,0.87262,0.87292,258.53,0.87296,0.87308,0.8727,0.87299,292.31,True
'2018-01-25T15:29:00',0.87292,0.87308,0.87257,0.87257,347.75,0.87302,0.87314,0.87266,0.87266,329.04,False
'2018-01-25T15:30:00',0.87257,0.87281,0.87226,0.8724,303.52,0.87265,0.8729,0.87236,0.8725,395.77,False
'2018-01-25T15:31:00',0.87244,0.87278,0.8723,0.87237,273.39,0.87251,0.87288,0.87238,0.87245,363.72,False
'2018-01-25T15:32:00',0.8724,0.8725,0.8721,0.87214,273.63,0.87246,0.87258,0.87218,0.87224,285.68,True
'2018-01-25T15:33:00',0.87213,0.87286,0.87213,0.87281,399.32,0.87224,0.87294,0.87221,0.8729,365.53,True
'2018-01-25T15:34:00',0.87286,0.87302,0.87262,0.87279,372.98,0.87295,0.8731,0.8727,0.87288,314.18,False
'2018-01-25T15:35:00',0.87279,0.873,0.87276,0.87294,302.95,0.87289,0.87308,0.87285,0.87304,299.56,True
'2018-01-25T15:36:00',0.87294,0.87303,0.87289,0.87293,266.49,0.87304,0.87312,0.87297,0.87303,296.65,False
'2018-01-25T15:37:00',0.87293,0.87296,0.87282,0.87287,274.89,0.87303,0.87305,0.8729,0.87295,258.89,True
'2018-01-25T15:38:00',0.87286,0.87305,0.8727,0.87301,320.93,0.87294,0.87313,0.87278,0.8731,239.91,True
'2018-01-25T15:39:00',0.87302,0.87315,0.87299,0.87303,338.66,0.8731,0.87323,0.87307,0.87312,331.41,False
'2018-01-25T15:40:00',0.87303,0.8731,0.87264,0.87289,426.67,0.87313,0.87319,0.87274,0.87298,445.7,True
'2018-01-25T15:41:00',0.87289,0.87314,0.87253,0.87281,366.99,0.87298,0.87322,0.8726,0.87289,363.38,False
'2018-01-25T15:42:00',0.87281,0.87298,0.87269,0.87277,273.55,0.87288,0.87307,0.87279,0.87286,313.57,True
'2018-01-25T15:43:00',0.87277,0.87304,0.87275,0.87295,306.8,0.87286,0.87312,0.87284,0.87302,355.93,False
'2018-01-25T15:44:00',0.87298,0.87301,0.87285,0.8729,304.11,0.87304,0.87311,0.87294,0.87299,250.18,False
'2018-01-25T15:45:00',0.87287,0.87301,0.87279,0.873,239.78,0.87297,0.87309,0.87288,0.87308,287.79,True
'2018-01-25T15:46:00',0.87296,0.87305,0.87294,0.87303,261.31,0.87306,0.87314,0.87303,0.87312,358.2,True
'2018-01-25T15:47:00',0.87308,0.8732,0.87302,0.87313,143.27,0.87313,0.87328,0.87311,0.87317,251.05,False
'2018-01-25T15:48:00',0.87309,0.8731,0.87292,0.873,232.56,0.87316,0.87317,0.873,0.87309,234.55,True
'2018-01-25T15:49:00',0.873,0.87311,0.87279,0.87292,320.33,0.8731,0.87321,0.87284,0.873,341.48,False
'2018-01-25T15:50:00',0.87289,0.87309,0.87281,0.87309,317.44,0.87295,0.8732,0.8729,0.8732,313.16,True
'2018-01-25T15:51:00',0.87309,0.87333,0.87304,0.87325,331.89,0.8732,0.8734,0.87313,0.87334,294.33,True
'2018-01-25T15:52:00',0.87324,0.87337,0.87304,0.87311,327.93,0.87334,0.87344,0.87314,0.87321,364.09,False
'2018-01-25T15:53:00',0.87311,0.87312,0.87289,0.87301,268.21,0.8732,0.87321,0.87298,0.8731,266.86,False
'2018-01-25T15:54:00',0.87301,0.87305,0.87285,0.87286,231.24,0.87308,0.87312,0.87294,0.87296,276.27,False
'2018-01-25T15:55:00',0.87286,0.87295,0.87277,0.87295,258.07,0.87293,0.87304,0.87283,0.87303,246.57,True
'2018-01-25T15:56:00',0.87299,0.87358,0.87298,0.87358,351.87,0.87308,0.87366,0.87307,0.87366,278.32,True
'2018-01-25T15:57:00',0.87357,0.87383,0.87354,0.87377,370.94,0.87366,0.87391,0.87362,0.87383,327.86,True
'2018-01-25T15:58:00',0.87378,0.87388,0.87362,0.87385,315.76,0.87386,0.87398,0.87371,0.87394,300.12,True
'2018-01-25T15:59:00',0.87385,0.87397,0.87342,0.87354,307.09,0.87394,0.87404,0.87357,0.87369,291.26,False
'2018-01-25T16:00:00',0.87358,0.87387,0.87342,0.87359,271.16,0.87373,0.87396,0.87355,0.87367,319.37,False
'2018-01-25T16:01:00',0.87358,0.8736,0.87333,0.8735,285.28,0.87367,0.87368,0.8734,0.8736,330.67,True
'2018-01-25T16:02:00',0.87351,0.8739,0.87351,0.87359,326.26,0.87361,0.87397,0.87361,0.87367,351.3,False
'2018-01-25T16:03:00',0.8736,0.87362,0.87325,0.8735,283.17,0.87369,0.8737,0.87335,0.8736,307.84,True
'2018-01-25T16:04:00',0.87349,0.87373,0.87347,0.87361,222.3,0.87359,0.87381,0.87356,0.8737,321.73,False
'2018-01-25T16:05:00',0.87362,0.87364,0.87318,0.87344,339.4,0.8737,0.87372,0.87325,0.87352,299.53,True
'2018-01-25T16:06:00',0.87344,0.87373,0.87341,0.87373,302.62,0.87353,0.8738,0.87349,0.8738,334.0,True
'2018-01-25T16:07:00',0.87371,0.87422,0.87367,0.87419,315.44,0.8738,0.87429,0.87374,0.87427,403.87,True
'2018-01-25T16:08:00',0.8742,0.87459,0.87418,0.87454,275.94,0.87427,0.87468,0.87425,0.87462,292.65,True
'2018-01-25T16:09:00',0.87453,0.87467,0.87439,0.87454,378.02,0.87461,0.87474,0.87445,0.87463,355.39,False
'2018-01-25T16:10:00',0.87456,0.87465,0.87445,0.87455,336.3,0.87463,0.87474,0.87452,0.87463,261.02,False
'2018-01-25T16:11:00',0.87456,0.8746,0.87425,0.87442,287.24,0.87465,0.87466,0.87432,0.87448,246.16,True
'2018-01-25T16:12:00',0.87443,0.87468,0.87439,0.87468,246.5,0.87451,0.87476,0.87445,0.87475,275.97,True
'2018-01-25T16:13:00',0.87469,0.87469,0.87444,0.87446,381.49,0.87477,0.87477,0.87453,0.87453,329.86,True
'2018-01-25T16:14:00',0.87444,0.87497,0.87444,0.87486,309.85,0.87452,0.87504,0.87452,0.87496,332.84,False
'2018-01-25T16:15:00',0.87487,0.87497,0.87487,0.87491,280.6,0.87496,0.87503,0.87495,0.87498,266.31,False
'2018-01-25T16:16:00',0.8749,0.87493,0.87455,0.87456,342.64,0.87499,0.87501,0.87464,0.87465,307.41,True
'2018-01-25T16:17:00',0.87454,0.87546,0.87452,0.87546,300.4,0.87463,0.87554,0.87462,0.87554,313.73,False
'2018-01-25T16:18:00',0.87546,0.87546,0.87506,0.87516,350.8,0.87553,0.87553,0.87513,0.87522,252.91,False
'2018-01-25T16:19:00',0.87519,0.87539,0.87507,0.87536,242.5,0.87523,0.87547,0.87514,0.87543,226.71,False
'2018-01-25T16:20:00',0.87537,0.87538,0.87515,0.87522,261.52,0.87544,0.87546,0.87523,0.87531,242.01,False
'2018-01-25T16:21:00',0.87522,0.87531,0.87512,0.87516,204.08,0.87531,0.87537,0.87518,0.87523,183.29,False
'2018-01-25T16:22:00',0.87517,0.87517,0.87477,0.87489,263.66,0.87523,0.87523,0.87485,0.87498,332.76,False
'2018-01-25T16:23:00',0.8749,0.87508,0.87485,0.8749,346.87,0.87498,0.87515,0.87492,0.87499,323.6,True
'2018-01-25T16:24:00',0.87492,0.87511,0.87481,0.87497,285.88,0.875,0.8752,0.87489,0.87505,285.28,True
'2018-01-25T16:25:00',0.87496,0.87523,0.87491,0.87519,231.79,0.87505,0.87531,0.875,0.87528,255.16,True
'2018-01-25T16:26:00',0.87518,0.87558,0.87516,0.87554,284.83,0.87527,0.87562,0.87525,0.87562,231.84,True
'2018-01-25T16:27:00',0.87554,0.87562,0.87546,0.87549,235.22,0.87562,0.8757,0.87554,0.87558,254.85,False
'2018-01-25T16:28:00',0.8755,0.87556,0.87539,0.87543,190.3,0.87559,0.87562,0.87546,0.8755,262.08,False
'2018-01-25T16:29:00',0.87543,0.87554,0.87525,0.87526,237.43,0.87551,0.87562,0.87533,0.87535,268.88,True
'2018-01-25T16:30:00',0.87528,0.87592,0.87528,0.87591,269.8,0.87535,0.876,0.87535,0.87597,242.95,True
'2018-01-25T16:31:00',0.87591,0.87603,0.87584,0.87594,205.43,0.87596,0.87611,0.8759,0.87603,224.68,False
'2018-01-25T16:32:00',0.87595,0.876,0.87567,0.87585,183.39,0.87603,0.87607,0.87576,0.87593,252.17,True
'2018-01-25T16:33:00',0.87587,0.87617,0.87584,0.87607,240.54,0.87593,0.87624,0.87592,0.87614,194.64,False
'2018-01-25T16:34:00',0.87607,0.87612,0.87582,0.87597,221.94,0.87614,0.87619,0.8759,0.87605,273.21,False
'2018-01-25T16:35:00',0.87598,0.87609,0.87575,0.87576,292.39,0.87607,0.87617,0.87585,0.87585,325.61,False
'2018-01-25T16:36:00',0.87576,0.87583,0.87534,0.87561,241.77,0.87585,0.87591,0.87542,0.87569,283.55,False
'2018-01-25T16:37:00',0.8756,0.87563,0.87531,0.87532,264.04,0.87569,0.87572,0.8754,0.8754,302.19,False
'2018-01-25T16:38:00',0.87531,0.87554,0.87516,0.87536,270.67,0.8754,0.87563,0.87526,0.87545,254.23,False
'2018-01-25T16:39:00',0.87537,0.87537,0.87504,0.87514,235.41,0.87545,0.87547,0.87514,0.87523,244.83,False
'2018-01-25T16:40:00',0.87513,0.87516,0.87499,0.87503,272.42,0.87522,0.87525,0.87508,0.87512,284.36,False
'2018-01-25T16:41:00',0.87504,0.87508,0.87501,0.87506,159.95,0.87514,0.87517,0.87507,0.87513,216.94,True
'2018-01-25T16:42:00',0.87505,0.87513,0.87499,0.875,187.97,0.87513,0.87522,0.87506,0.87506,234.67,False
'2018-01-25T16:43:00',0.87499,0.87501,0.87487,0.87496,246.25,0.87508,0.87509,0.87495,0.87506,208.05,True
'2018-01-25T16:44:00',0.87497,0.87509,0.87494,0.87509,191.52,0.87506,0.87519,0.87502,0.87519,229.36,True
'2018-01-25T16:45:00',0.8751,0.87513,0.87501,0.87508,144.01,0.87519,0.87522,0.87509,0.87516,116.73,True
'2018-01-25T16:46:00',0.87521,0.87521,0.87513,0.87518,42.73,0.8753,0.8753,0.87521,0.87526,44.49,True
'2018-01-25T16:47:00',0.87518,0.87532,0.87506,0.87532,259.72,0.87526,0.87541,0.87514,0.8754,324.72,True
'2018-01-25T16:48:00',0.87532,0.87538,0.87507,0.87509,160.74,0.87539,0.87546,0.87516,0.87516,150.09,False
'2018-01-25T16:49:00',0.87508,0.87509,0.87481,0.87489,286.92,0.87517,0.87518,0.87489,0.87497,211.01,False
'2018-01-25T16:50:00',0.8749,0.8749,0.87457,0.8746,228.13,0.87499,0.87499,0.87466,0.87468,297.33,False
'2018-01-25T16:51:00',0.87454,0.8746,0.87424,0.87433,221.35,0.8746,0.87469,0.87434,0.87441,322.79,False
'2018-01-25T16:52:00',0.87434,0.87438,0.87405,0.87405,246.42,0.87442,0.87446,0.87413,0.87413,349.18,False
'2018-01-25T16:53:00',0.87405,0.87415,0.87403,0.87415,234.72,0.87413,0.87424,0.87413,0.87424,232.3,True
'2018-01-25T16:54:00',0.87414,0.87431,0.87401,0.87426,323.49,0.87424,0.87438,0.87409,0.87435,264.91,True
'2018-01-25T16:55:00',0.87427,0.87462,0.87427,0.87451,225.32,0.87436,0.8747,0.87435,0.8746,243.09,True
'2018-01-25T16:56:00',0.87451,0.87465,0.87449,0.87457,170.73,0.87459,0.87473,0.87458,0.87464,256.77,False
'2018-01-25T16:57:00',0.87455,0.87461,0.87425,0.87437,254.24,0.87464,0.87469,0.87433,0.87441,337.68,False
'2018-01-25T16:58:00',0.87439,0.87441,0.87412,0.87419,290.88,0.87447,0.87447,0.87419,0.87426,364.19,False
'2018-01-25T16:59:00',0.87419,0.87429,0.87408,0.87424,232.31,0.87427,0.87436,0.87416,0.87432,281.73,False
'2018-01-25T17:00:00',0.87426,0.87426,0.8739,0.87397,319.86,0.87432,0.87432,0.87398,0.87406,340.36,False
'2018-01-25T17:01:00',0.87397,0.87405,0.87382,0.87388,210.53,0.87404,0.87412,0.87391,0.87396,302.58,True
'2018-01-25T17:02:00',0.87391,0.87409,0.87381,0.87396,251.24,0.87398,0.87417,0.87388,0.87402,294.55,False
'2018-01-25T17:03:00',0.87397,0.87403,0.87386,0.87388,265.42,0.87404,0.87411,0.87396,0.87397,185.64,True
'2018-01-25T17:04:00',0.87388,0.87426,0.87388,0.87414,269.72,0.87397,0.87433,0.87397,0.87421,338.99,True
'2018-01-25T17:05:00',0.87414,0.87436,0.87409,0.8742,229.2,0.87421,0.87443,0.87417,0.87425,223.82,False
'2018-01-25T17:06:00',0.87417,0.8742,0.87398,0.87406,295.84,0.87425,0.87428,0.87406,0.87415,221.25,False
'2018-01-25T17:07:00',0.87406,0.87411,0.87393,0.87404,221.87,0.87415,0.87418,0.87402,0.87411,259.32,True
'2018-01-25T17:08:00',0.87403,0.87434,0.87402,0.87422,191.4,0.87412,0.87442,0.87411,0.87431,281.3,False
'2018-01-25T17:09:00',0.87422,0.87431,0.87403,0.87406,190.89,0.87429,0.87439,0.87411,0.87415,295.37,False
'2018-01-25T17:10:00',0.87407,0.8742,0.87403,0.87418,184.12,0.87415,0.87427,0.87411,0.87427,199.85,True
'2018-01-25T17:11:00',0.87419,0.87423,0.87399,0.87399,248.45,0.87426,0.8743,0.87406,0.87406,212.69,False
'2018-01-25T17:12:00',0.87399,0.87406,0.87383,0.87384,256.02,0.87408,0.87413,0.87388,0.87393,184.99,False
'2018-01-25T17:13:00',0.87384,0.87403,0.87373,0.87402,286.92,0.87388,0.87412,0.8738,0.87409,215.26,True
'2018-01-25T17:14:00',0.87402,0.87421,0.87402,0.87413,149.15,0.87411,0.87428,0.87409,0.87422,200.59,False
'2018-01-25T17:15:00',0.87413,0.87414,0.87403,0.87412,210.37,0.87422,0.87423,0.87411,0.87421,216.31,True
'2018-01-25T17:16:00',0.87412,0.87421,0.8741,0.87419,158.32,0.87419,0.87429,0.87418,0.87427,222.43,True
'2018-01-25T17:17:00',0.87417,0.87435,0.87403,0.8743,278.14,0.87426,0.87444,0.87412,0.87436,305.91,True
'2018-01-25T17:18:00',0.8743,0.87466,0.87427,0.87466,234.74,0.87437,0.87474,0.87436,0.87474,285.37,True
'2018-01-25T17:19:00',0.87469,0.8752,0.87469,0.87519,332.55,0.87476,0.8753,0.87476,0.87529,345.15,True
'2018-01-25T17:20:00',0.8752,0.87524,0.87503,0.87507,236.98,0.8753,0.87533,0.8751,0.87517,284.64,True
'2018-01-25T17:21:00',0.87508,0.87527,0.87508,0.87517,220.45,0.87518,0.87534,0.87517,0.87524,284.63,True
'2018-01-25T17:22:00',0.87517,0.87527,0.87514,0.87523,128.38,0.87523,0.87535,0.8752,0.87533,190.31,False
'2018-01-25T17:23:00',0.87523,0.87524,0.87511,0.87512,184.05,0.87532,0.87534,0.8752,0.87521,260.26,False
'2018-01-25T17:24:00',0.87511,0.87523,0.87504,0.87509,186.76,0.87519,0.87531,0.87512,0.87517,180.54,False
'2018-01-25T17:25:00',0.87512,0.87521,0.87489,0.87499,258.19,0.87517,0.87526,0.87494,0.87508,115.5,False
'2018-01-25T17:26:00',0.87499,0.87519,0.87493,0.87519,204.22,0.87508,0.87529,0.87502,0.87529,242.59,True
'2018-01-25T17:27:00',0.8752,0.87535,0.87518,0.87529,231.34,0.87529,0.87543,0.87526,0.87535,164.16,True
'2018-01-25T17:28:00',0.87527,0.87553,0.87527,0.87553,251.97,0.87535,0.87563,0.87535,0.87563,247.51,True
'2018-01-25T17:29:00',0.87555,0.87591,0.87555,0.87589,306.12,0.87564,0.87599,0.87564,0.87599,290.24,True
'2018-01-25T17:30:00',0.87589,0.87607,0.87578,0.87601,278.09,0.87598,0.87615,0.87587,0.87609,308.3,False
'2018-01-25T17:31:00',0.87599,0.87599,0.8756,0.8756,278.59,0.87607,0.87607,0.87568,0.87568,221.58,False
'2018-01-25T17:32:00',0.8756,0.87568,0.87548,0.87548,164.78,0.87568,0.87577,0.87554,0.87555,115.35,False
'2018-01-25T17:33:00',0.87547,0.87564,0.8754,0.87557,291.64,0.87555,0.87572,0.87548,0.87565,242.18,False
'2018-01-25T17:34:00',0.87557,0.87557,0.87532,0.87538,269.17,0.87564,0.87564,0.8754,0.87548,222.41,False
'2018-01-25T17:35:00',0.87539,0.87542,0.87532,0.8754,205.89,0.87548,0.8755,0.87542,0.87549,169.92,True
'2018-01-25T17:36:00',0.87539,0.87545,0.87522,0.87536,276.96,0.87548,0.87552,0.87529,0.87545,212.8,True
'2018-01-25T17:37:00',0.87536,0.87549,0.87529,0.87542,193.59,0.87545,0.87557,0.87538,0.87549,221.95,True
'2018-01-25T17:38:00',0.8754,0.87552,0.87529,0.87547,228.5,0.87549,0.8756,0.87537,0.87557,244.48,False
'2018-01-25T17:39:00',0.87548,0.87551,0.87532,0.87546,251.25,0.87557,0.87559,0.87541,0.87555,272.01,False
'2018-01-25T17:40:00',0.87547,0.87547,0.87514,0.87526,210.53,0.87555,0.87555,0.87522,0.87533,250.37,False
'2018-01-25T17:41:00',0.87528,0.87535,0.87525,0.87532,142.34,0.87536,0.87542,0.87534,0.87539,203.91,True
'2018-01-25T17:42:00',0.87534,0.87536,0.87519,0.8752,205.29,0.8754,0.87542,0.87528,0.87529,162.35,False
'2018-01-25T17:43:00',0.87521,0.87534,0.87508,0.87532,215.06,0.87529,0.87542,0.87517,0.87539,231.37,True
'2018-01-25T17:44:00',0.87532,0.87558,0.87532,0.87549,245.06,0.87541,0.87564,0.87541,0.87556,287.8,False
'2018-01-25T17:45:00',0.87548,0.87548,0.87513,0.87516,203.76,0.87556,0.87556,0.87521,0.87523,220.07,False
'2018-01-25T17:46:00',0.87514,0.8752,0.87498,0.87499,251.69,0.87524,0.87528,0.87505,0.87506,166.45,False
'2018-01-25T17:47:00',0.87498,0.87514,0.87498,0.87511,162.33,0.87506,0.87523,0.87504,0.8752,157.47,True
'2018-01-25T17:48:00',0.87511,0.87539,0.87504,0.87537,185.3,0.87521,0.87548,0.87512,0.87547,207.06,True
'2018-01-25T17:49:00',0.87537,0.87539,0.87524,0.87528,218.28,0.87547,0.87549,0.87534,0.87536,208.35,False
'2018-01-25T17:50:00',0.87528,0.87535,0.87522,0.8753,262.65,0.87536,0.87544,0.87532,0.87539,230.63,True
'2018-01-25T17:51:00',0.8753,0.87545,0.87529,0.87532,221.2,0.87539,0.87553,0.87537,0.87541,190.2,False
'2018-01-25T17:52:00',0.87532,0.87537,0.87519,0.87533,153.73,0.87541,0.87543,0.87526,0.87541,144.37,True
'2018-01-25T17:53:00',0.87535,0.87559,0.87535,0.87552,269.67,0.87541,0.87567,0.87541,0.87561,220.43,False
'2018-01-25T17:54:00',0.87553,0.87554,0.87542,0.87544,171.59,0.8756,0.87561,0.87549,0.87552,169.42,False
'2018-01-25T17:55:00',0.87539,0.87547,0.87533,0.87544,180.56,0.87546,0.87555,0.87542,0.87551,212.93,False
'2018-01-25T17:56:00',0.87542,0.87542,0.87523,0.87523,123.25,0.87551,0.87551,0.87531,0.87533,173.93,False
'2018-01-25T17:57:00',0.87524,0.87539,0.87524,0.8753,163.17,0.87533,0.87548,0.87533,0.87537,201.55,True
'2018-01-25T17:58:00',0.8753,0.87559,0.87527,0.87558,197.8,0.87537,0.87568,0.87536,0.87567,197.97,False
'2018-01-25T17:59:00',0.87557,0.87558,0.87545,0.87547,169.62,0.87565,0.87566,0.87553,0.87556,224.36,False
'2018-01-25T18:00:00',0.87547,0.87547,0.87529,0.87535,191.2,0.87557,0.87557,0.87538,0.87542,188.83,False
'2018-01-25T18:01:00',0.87535,0.87536,0.87512,0.87523,206.37,0.87542,0.87543,0.87521,0.87532,184.02,False
'2018-01-25T18:02:00',0.87524,0.87524,0.87508,0.87512,164.25,0.87531,0.87532,0.87517,0.87522,192.77,False
'2018-01-25T18:03:00',0.8751,0.87514,0.87501,0.87512,163.29,0.8752,0.87522,0.87507,0.87518,266.25,False
'2018-01-25T18:04:00',0.87511,0.87513,0.87508,0.87509,187.36,0.8752,0.87522,0.87513,0.87518,218.99,True
'2018-01-25T18:05:00',0.87511,0.87515,0.87508,0.87513,221.41,0.8752,0.87523,0.87515,0.87521,184.38,False
'2018-01-25T18:06:00',0.87512,0.87512,0.87497,0.87501,236.24,0.87522,0.87522,0.87505,0.8751,263.34,False
'2018-01-25T18:07:00',0.87503,0.87504,0.87491,0.87494,270.14,0.8751,0.87512,0.87497,0.87503,240.67,True
'2018-01-25T18:08:00',0.87495,0.87507,0.87495,0.87498,190.54,0.87505,0.87515,0.87504,0.87505,150.03,False
'2018-01-25T18:09:00',0.87499,0.87505,0.87493,0.87493,183.33,0.87505,0.87515,0.87499,0.87502,205.28,False
'2018-01-25T18:10:00',0.87493,0.87495,0.87488,0.87493,234.86,0.87501,0.87504,0.87494,0.87502,238.72,False
'2018-01-25T18:11:00',0.87493,0.87495,0.87488,0.87489,184.91,0.87502,0.87503,0.87496,0.87498,167.08,True
'2018-01-25T18:12:00',0.87489,0.87504,0.87487,0.87503,153.2,0.87498,0.87513,0.87496,0.87511,128.07,False
'2018-01-25T18:13:00',0.87503,0.87503,0.87498,0.87499,156.19,0.87511,0.87511,0.87505,0.87508,165.48,True
'2018-01-25T18:14:00',0.87499,0.87506,0.87488,0.87494,189.93,0.87508,0.87515,0.87498,0.87503,302.73,False
'2018-01-25T18:15:00',0.87494,0.87496,0.87489,0.87489,145.94,0.87503,0.87504,0.87497,0.87497,140.42,False
'2018-01-25T18:16:00',0.87488,0.87493,0.87486,0.8749,115.19,0.87497,0.875,0.87496,0.875,96.52,True
'2018-01-25T18:17:00',0.8749,0.87493,0.87488,0.87493,133.48,0.875,0.87501,0.87496,0.875,111.32,False
'2018-01-25T18:18:00',0.87493,0.87493,0.87483,0.87483,127.29,0.87501,0.87501,0.87488,0.87488,118.44,False
'2018-01-25T18:19:00',0.87483,0.87489,0.87462,0.87486,167.8,0.87489,0.87498,0.87467,0.87494,110.66,True
'2018-01-25T18:20:00',0.87486,0.87518,0.87486,0.87515,196.06,0.87494,0.87525,0.87493,0.87523,90.63,True
'2018-01-25T18:21:00',0.87516,0.87522,0.87504,0.87504,171.37,0.87523,0.87529,0.87513,0.87513,128.36,False
'2018-01-25T18:22:00',0.87503,0.87506,0.87489,0.87496,184.23,0.87513,0.87515,0.87498,0.87505,169.46,True
'2018-01-25T18:23:00',0.87497,0.87526,0.8749,0.87525,211.63,0.87507,0.87534,0.87499,0.87534,184.64,True
'2018-01-25T18:24:00',0.87524,0.87548,0.87522,0.87542,170.99,0.87532,0.87556,0.8753,0.87552,256.61,True
'2018-01-25T18:25:00',0.87542,0.87548,0.87539,0.87543,136.65,0.87553,0.87557,0.87548,0.87551,132.28,True
'2018-01-25T18:26:00',0.87543,0.8755,0.8754,0.87547,118.11,0.87551,0.87557,0.87549,0.87554,104.33,True
'2018-01-25T18:27:00',0.87547,0.87556,0.8754,0.87549,191.63,0.87555,0.87563,0.87549,0.87556,147.93,True
'2018-01-25T18:28:00',0.87547,0.87557,0.87546,0.87556,105.03,0.87554,0.87565,0.87554,0.87563,90.46,True
'2018-01-25T18:29:00',0.87556,0.87565,0.87556,0.87565,133.95,0.87564,0.87573,0.87564,0.87573,166.0,True
'2018-01-25T18:30:00',0.87565,0.87571,0.87553,0.87564,190.01,0.87574,0.87578,0.87562,0.87572,141.83,False
'2018-01-25T18:31:00',0.87563,0.87565,0.8756,0.8756,153.68,0.87572,0.87573,0.87568,0.87569,134.48,True
'2018-01-25T18:32:00',0.8756,0.87566,0.87551,0.87564,168.61,0.87568,0.87572,0.87558,0.8757,230.24,False
'2018-01-25T18:33:00',0.87564,0.87566,0.87554,0.87554,82.57,0.87569,0.87572,0.87561,0.87561,145.85,False
'2018-01-25T18:34:00',0.87554,0.87554,0.87532,0.87541,175.08,0.87561,0.87561,0.8754,0.8755,154.5,True
'2018-01-25T18:35:00',0.87542,0.87554,0.87537,0.87539,243.17,0.8755,0.87562,0.87545,0.87547,218.85,False
'2018-01-25T18:36:00',0.87538,0.87539,0.87528,0.8753,169.74,0.87546,0.87548,0.87535,0.87537,149.75,False
'2018-01-25T18:37:00',0.87529,0.87529,0.87503,0.87516,218.37,0.87537,0.87537,0.87511,0.8752,111.17,False
'2018-01-25T18:38:00',0.87514,0.87522,0.8751,0.87521,239.43,0.8752,0.8753,0.87516,0.8753,127.2,True
'2018-01-25T18:39:00',0.8752,0.87534,0.87519,0.87532,136.81,0.87529,0.87542,0.87527,0.8754,145.73,True
'2018-01-25T18:40:00',0.87532,0.87537,0.87513,0.87519,162.41,0.87539,0.87545,0.87521,0.87526,200.58,False
'2018-01-25T18:41:00',0.87519,0.87532,0.87518,0.87531,94.99,0.87527,0.87541,0.87526,0.8754,146.86,True
'2018-01-25T18:42:00',0.87531,0.87536,0.87531,0.87534,139.54,0.87539,0.87544,0.87539,0.87542,133.0,True
'2018-01-25T18:43:00',0.87536,0.87542,0.87535,0.87541,117.04,0.87543,0.8755,0.87542,0.87549,84.89,True
'2018-01-25T18:44:00',0.87542,0.87546,0.87533,0.87541,184.35,0.8755,0.87554,0.87541,0.87549,146.22,True
'2018-01-25T18:45:00',0.87541,0.8755,0.87539,0.87548,225.41,0.87551,0.87557,0.87547,0.87556,151.53,True
'2018-01-25T18:46:00',0.87549,0.87561,0.87548,0.87552,162.75,0.87556,0.8757,0.87556,0.8756,118.83,False
'2018-01-25T18:47:00',0.87552,0.87552,0.87532,0.87537,117.85,0.87559,0.87559,0.8754,0.87545,141.25,False
'2018-01-25T18:48:00',0.87538,0.87547,0.87538,0.87545,160.95,0.87547,0.87555,0.87546,0.87553,197.71,True
'2018-01-25T18:49:00',0.87545,0.87552,0.87543,0.87552,167.3,0.87554,0.8756,0.87551,0.8756,174.05,True
'2018-01-25T18:50:00',0.87552,0.87558,0.87545,0.87546,62.52,0.87559,0.87567,0.87553,0.87555,69.9,True
'2018-01-25T18:51:00',0.87546,0.87585,0.87546,0.87581,202.49,0.87554,0.87591,0.87554,0.87588,193.99,True
'2018-01-25T18:52:00',0.87582,0.87593,0.87578,0.87591,179.98,0.87589,0.87599,0.87586,0.87599,149.72,True
'2018-01-25T18:53:00',0.87593,0.87621,0.87591,0.87618,210.9,0.876,0.87628,0.87599,0.87625,205.22,True
'2018-01-25T18:54:00',0.8762,0.87653,0.87619,0.87637,215.91,0.87626,0.87659,0.87626,0.87644,211.87,False
'2018-01-25T18:55:00',0.87637,0.8764,0.87624,0.87624,197.95,0.87643,0.87647,0.8763,0.87632,139.67,False
'2018-01-25T18:56:00',0.87623,0.87627,0.8762,0.87623,148.9,0.8763,0.87634,0.87628,0.87631,144.42,False
'2018-01-25T18:57:00',0.87622,0.87625,0.87609,0.87625,136.93,0.87631,0.87632,0.87616,0.87632,231.98,True
'2018-01-25T18:58:00',0.87624,0.87628,0.87609,0.8762,171.53,0.87632,0.87632,0.87618,0.87629,167.99,False
'2018-01-25T18:59:00',0.87622,0.87627,0.87619,0.87627,140.55,0.8763,0.87632,0.87626,0.87632,112.55,False
'2018-01-25T19:00:00',0.87627,0.87627,0.87611,0.87617,216.86,0.87631,0.87632,0.87618,0.87626,231.34,False
'2018-01-25T19:01:00',0.87618,0.87618,0.87604,0.87616,197.79,0.87626,0.87628,0.87612,0.87626,197.57,True
'2018-01-25T19:02:00',0.87615,0.87625,0.87602,0.87612,296.1,0.87624,0.87632,0.8761,0.87621,232.59,True
'2018-01-25T19:03:00',0.87611,0.87626,0.87597,0.87614,231.62,0.87619,0.87634,0.87606,0.87623,249.59,False
'2018-01-25T19:04:00',0.87615,0.87621,0.87605,0.87608,289.44,0.87625,0.87629,0.87615,0.87616,273.73,False
'2018-01-25T19:05:00',0.87608,0.87618,0.87602,0.87614,155.9,0.87616,0.87626,0.8761,0.87622,201.66,True
'2018-01-25T19:06:00',0.87614,0.87625,0.87602,0.87606,191.28,0.87622,0.87634,0.87611,0.87615,221.1,False
'2018-01-25T19:07:00',0.87605,0.87606,0.87597,0.87602,169.87,0.87613,0.87615,0.87606,0.8761,179.11,True
'2018-01-25T19:08:00',0.87601,0.8762,0.87598,0.87614,205.92,0.8761,0.87627,0.87608,0.87622,212.79,False
'2018-01-25T19:09:00',0.87613,0.87613,0.87591,0.87596,182.69,0.87621,0.87622,0.87599,0.87605,179.57,True
'2018-01-25T19:10:00',0.87596,0.87617,0.87596,0.87613,243.49,0.87606,0.87626,0.87606,0.87623,207.93,True
'2018-01-25T19:11:00',0.87613,0.87621,0.87606,0.87619,197.5,0.87623,0.87631,0.87615,0.87628,184.45,True
'2018-01-25T19:12:00',0.87618,0.8763,0.87618,0.87628,151.33,0.87627,0.87637,0.87627,0.87635,187.7,False
'2018-01-25T19:13:00',0.87628,0.87628,0.87614,0.87614,186.87,0.87636,0.87636,0.87623,0.87623,222.6,False
'2018-01-25T19:14:00',0.87614,0.87614,0.87602,0.87602,129.43,0.87623,0.87623,0.87612,0.87612,157.51,False
'2018-01-25T19:15:00',0.87603,0.87607,0.87593,0.87595,155.79,0.87612,0.87615,0.87603,0.87604,116.81,False
'2018-01-25T19:16:00',0.87594,0.87598,0.87588,0.87597,169.66,0.87604,0.87607,0.87598,0.87605,161.13,True
'2018-01-25T19:17:00',0.87598,0.87601,0.87593,0.87597,68.06,0.87606,0.8761,0.876,0.87605,86.28,False
'2018-01-25T19:18:00',0.87595,0.876,0.87592,0.87599,112.6,0.87603,0.87608,0.87601,0.87607,149.18,True
'2018-01-25T19:19:00',0.87598,0.87608,0.87598,0.87606,102.27,0.87607,0.87616,0.87607,0.87613,138.52,False
'2018-01-25T19:20:00',0.87607,0.87607,0.87593,0.87593,133.8,0.87614,0.87616,0.87602,0.87603,163.34,False
'2018-01-25T19:21:00',0.87593,0.87603,0.87593,0.87601,95.72,0.87603,0.8761,0.87602,0.87606,121.6,False
'2018-01-25T19:22:00',0.876,0.87603,0.87587,0.87602,138.33,0.87606,0.8761,0.87593,0.8761,225.57,True
'2018-01-25T19:23:00',0.87602,0.87608,0.87597,0.87603,180.06,0.87609,0.87617,0.87603,0.87611,233.53,False
'2018-01-25T19:24:00',0.87602,0.87602,0.87588,0.87592,165.7,0.8761,0.8761,0.87597,0.87602,186.13,True
'2018-01-25T19:25:00',0.87592,0.87615,0.8759,0.87602,214.48,0.87602,0.87624,0.876,0.87609,198.76,True
'2018-01-25T19:26:00',0.87602,0.87617,0.876,0.87612,148.86,0.87608,0.87626,0.87608,0.87621,187.56,True
'2018-01-25T19:27:00',0.87612,0.87625,0.8761,0.87615,210.99,0.87621,0.87633,0.87618,0.87625,253.78,True
'2018-01-25T19:28:00',0.87615,0.87628,0.87615,0.87626,177.11,0.87625,0.87637,0.87625,0.87636,196.92,True
'2018-01-25T19:29:00',0.87627,0.87629,0.87622,0.87628,128.94,0.87636,0.87637,0.87631,0.87636,120.51,True
'2018-01-25T19:30:00',0.87626,0.87634,0.87624,0.8763,194.1,0.87635,0.87643,0.87632,0.8764,222.43,False
'2018-01-25T19:31:00',0.8763,0.87633,0.87626,0.87628,205.08,0.8764,0.87642,0.87635,0.87637,234.86,False
'2018-01-25T19:32:00',0.87628,0.87628,0.87622,0.87622,134.47,0.87637,0.87637,0.87628,0.87628,180.51,False
'2018-01-25T19:33:00',0.87616,0.87622,0.8761,0.87614,246.4,0.87625,0.87631,0.87618,0.87623,206.96,True
'2018-01-25T19:34:00',0.87613,0.87624,0.87612,0.87624,142.74,0.87622,0.87634,0.87621,0.87632,248.7,True
'2018-01-25T19:35:00',0.87623,0.87632,0.8762,0.8762,137.9,0.87633,0.87641,0.87627,0.87627,173.48,False
'2018-01-25T19:36:00',0.8762,0.87624,0.87619,0.87621,170.59,0.8763,0.87633,0.87628,0.8763,227.51,False
'2018-01-25T19:37:00',0.8762,0.87623,0.87617,0.87622,165.62,0.87631,0.87632,0.87626,0.8763,222.2,False
'2018-01-25T19:38:00',0.87622,0.87622,0.87614,0.87614,92.24,0.8763,0.87631,0.87622,0.87623,165.06,False
'2018-01-25T19:39:00',0.87614,0.87614,0.87601,0.87601,182.61,0.87623,0.87623,0.8761,0.87611,131.48,False
'2018-01-25T19:40:00',0.87601,0.87604,0.87584,0.87589,131.27,0.87611,0.87613,0.87592,0.87598,148.04,False
'2018-01-25T19:41:00',0.87588,0.87598,0.87563,0.87567,208.59,0.87598,0.87607,0.87571,0.87576,261.04,False
'2018-01-25T19:42:00',0.87567,0.87577,0.87559,0.87564,295.0,0.87578,0.87587,0.8757,0.87574,298.24,True
'2018-01-25T19:43:00',0.87563,0.87582,0.87555,0.87559,278.92,0.87574,0.87592,0.87564,0.87566,273.89,False
'2018-01-25T19:44:00',0.87559,0.87559,0.87529,0.87537,358.46,0.87567,0.87568,0.87539,0.87548,370.98,False
'2018-01-25T19:45:00',0.87536,0.87549,0.87524,0.87549,260.84,0.87545,0.87558,0.87534,0.87558,285.4,False
'2018-01-25T19:46:00',0.87548,0.87549,0.8753,0.87541,152.71,0.87558,0.87558,0.87539,0.87549,148.76,False
'2018-01-25T19:47:00',0.87539,0.87544,0.87532,0.87532,195.22,0.87549,0.87553,0.87542,0.87542,184.07,True
'2018-01-25T19:48:00',0.87532,0.87553,0.87528,0.87546,229.29,0.87542,0.87563,0.87536,0.87555,261.39,True
'2018-01-25T19:49:00',0.87545,0.87558,0.8754,0.87555,181.79,0.87553,0.87568,0.87551,0.87565,205.14,True
'2018-01-25T19:50:00',0.87555,0.87562,0.8755,0.87559,184.68,0.87565,0.87572,0.8756,0.87568,125.61,True
'2018-01-25T19:51:00',0.87559,0.87571,0.87556,0.87557,202.71,0.87567,0.87581,0.87564,0.87566,193.35,True
'2018-01-25T19:52:00',0.87558,0.87572,0.87556,0.87572,175.91,0.87567,0.87582,0.87566,0.87582,164.32,True
'2018-01-25T19:53:00',0.87572,0.87589,0.8757,0.87585,170.42,0.87582,0.87598,0.87575,0.87593,198.58,False
'2018-01-25T19:54:00',0.87584,0.87586,0.87576,0.87583,160.91,0.87593,0.87594,0.87584,0.87593,155.17,True
'2018-01-25T19:55:00',0.87583,0.87599,0.87583,0.87595,216.76,0.87593,0.87608,0.87591,0.87605,181.61,True
'2018-01-25T19:56:00',0.87596,0.87616,0.87595,0.87608,224.15,0.87606,0.87624,0.87603,0.87618,199.81,True
'2018-01-25T19:57:00',0.87608,0.87619,0.87608,0.87617,185.58,0.87618,0.87628,0.87618,0.87627,203.74,True
'2018-01-25T19:58:00',0.87617,0.87636,0.87615,0.87636,182.06,0.87626,0.87645,0.87625,0.87645,203.01,True
'2018-01-25T19:59:00',0.87637,0.87667,0.87629,0.87659,219.97,0.87646,0.87675,0.87638,0.87669,215.5,True
'2018-01-25T20:00:00',0.8766,0.8768,0.87658,0.87676,219.15,0.8767,0.87689,0.87668,0.87684,219.95,False
'2018-01-25T20:01:00',0.87675,0.87675,0.8766,0.87665,179.22,0.87685,0.87685,0.87669,0.87674,174.61,False
'2018-01-25T20:02:00',0.87664,0.87668,0.87623,0.87624,195.48,0.87672,0.87676,0.87631,0.87634,249.72,False
'2018-01-25T20:03:00',0.87625,0.87627,0.87505,0.87595,509.96,0.87634,0.87635,0.87514,0.87603,594.71,True
'2018-01-25T20:04:00',0.87593,0.87626,0.87524,0.87601,586.99,0.87602,0.87639,0.87532,0.87613,680.19,False
'2018-01-25T20:05:00',0.87603,0.87609,0.87539,0.87564,604.68,0.87617,0.87624,0.87549,0.87577,565.5,False
'2018-01-25T20:06:00',0.87561,0.87592,0.87544,0.87586,458.93,0.87573,0.87603,0.87556,0.87599,429.89,True
'2018-01-25T20:07:00',0.87587,0.87602,0.87564,0.87586,436.33,0.87598,0.87615,0.87576,0.87595,456.13,False
'2018-01-25T20:08:00',0.87585,0.87587,0.87559,0.87562,403.88,0.87596,0.87596,0.8757,0.87575,409.26,False
'2018-01-25T20:09:00',0.87563,0.87565,0.8751,0.87545,511.21,0.87575,0.87577,0.87522,0.87559,508.17,True
'2018-01-25T20:10:00',0.87544,0.87567,0.87525,0.87557,449.69,0.8756,0.8758,0.87536,0.8757,452.86,True
'2018-01-25T20:11:00',0.87557,0.87632,0.87556,0.87623,416.83,0.8757,0.87642,0.87568,0.87634,381.66,True
'2018-01-25T20:12:00',0.87623,0.87654,0.87621,0.87641,321.08,0.87633,0.87662,0.87632,0.87653,301.03,True
'2018-01-25T20:13:00',0.8764,0.87657,0.87628,0.87639,352.93,0.8765,0.87668,0.87639,0.87649,292.43,False
'2018-01-25T20:14:00',0.87639,0.87639,0.87597,0.87603,324.35,0.87649,0.87649,0.87608,0.87613,333.19,False
'2018-01-25T20:15:00',0.87602,0.87609,0.8759,0.87609,304.41,0.87613,0.87619,0.876,0.87619,305.07,True
'2018-01-25T20:16:00',0.87607,0.87611,0.87585,0.87588,317.3,0.87618,0.87621,0.87593,0.87598,294.42,False
'2018-01-25T20:17:00',0.87588,0.87597,0.87567,0.8758,347.34,0.876,0.87608,0.87578,0.8759,232.93,False
'2018-01-25T20:18:00',0.8758,0.87586,0.87558,0.87581,380.79,0.87591,0.87596,0.87566,0.87591,347.86,False
'2018-01-25T20:19:00',0.87581,0.87583,0.87539,0.8754,345.24,0.8759,0.87594,0.87549,0.87549,332.74,False
'2018-01-25T20:20:00',0.8754,0.87562,0.87539,0.87559,250.97,0.8755,0.87572,0.87548,0.87568,278.19,False
'2018-01-25T20:21:00',0.87559,0.87559,0.87531,0.87555,270.55,0.87568,0.87568,0.87541,0.87565,338.6,True
'2018-01-25T20:22:00',0.87554,0.87564,0.87532,0.87536,243.22,0.87565,0.87574,0.87543,0.87546,256.29,True
'2018-01-25T20:23:00',0.87534,0.87617,0.87519,0.87615,346.35,0.87543,0.87626,0.87528,0.87622,412.4,True
'2018-01-25T20:24:00',0.87613,0.87689,0.87604,0.87665,443.29,0.87622,0.87699,0.87612,0.87676,432.23,False
'2018-01-25T20:25:00',0.87668,0.87673,0.87579,0.87626,475.14,0.87677,0.87685,0.87589,0.87638,449.69,False
'2018-01-25T20:26:00',0.87628,0.87664,0.87612,0.87657,456.31,0.87638,0.87676,0.87623,0.87669,466.22,True
'2018-01-25T20:27:00',0.87655,0.87669,0.87625,0.87637,413.49,0.87668,0.8768,0.87636,0.87646,408.45,False
'2018-01-25T20:28:00',0.87635,0.87654,0.87622,0.8763,319.86,0.87645,0.87664,0.87633,0.87642,381.89,False
'2018-01-25T20:29:00',0.87631,0.87631,0.87618,0.87626,324.4,0.87639,0.8764,0.87629,0.87637,282.18,True
'2018-01-25T20:30:00',0.87626,0.87642,0.87611,0.87613,376.6,0.87636,0.87653,0.87622,0.87624,408.53,False
'2018-01-25T20:31:00',0.87615,0.8762,0.87598,0.87611,338.11,0.87625,0.87631,0.87607,0.87622,397.43,False
'2018-01-25T20:32:00',0.87612,0.87619,0.87601,0.87609,338.95,0.87624,0.8763,0.8761,0.87621,311.42,False
'2018-01-25T20:33:00',0.87609,0.87617,0.87597,0.87607,246.89,0.8762,0.87628,0.87605,0.87616,266.72,True
'2018-01-25T20:34:00',0.87606,0.87631,0.8758,0.87597,328.86,0.87614,0.8764,0.87587,0.87608,314.67,False
'2018-01-25T20:35:00',0.87597,0.87602,0.87583,0.87586,341.19,0.87608,0.87612,0.87591,0.87596,337.17,False
'2018-01-25T20:36:00',0.87586,0.87596,0.87563,0.87584,328.79,0.87596,0.87606,0.8757,0.87594,389.82,True
'2018-01-25T20:37:00',0.87576,0.87599,0.87553,0.87588,437.65,0.87587,0.87611,0.87562,0.87599,437.73,True
'2018-01-25T20:38:00',0.87587,0.87621,0.87547,0.876,404.25,0.87599,0.87631,0.87553,0.87613,392.16,False
'2018-01-25T20:39:00',0.87603,0.87603,0.87573,0.87598,370.44,0.87615,0.87615,0.87582,0.8761,302.48,True
'2018-01-25T20:40:00',0.876,0.87625,0.87592,0.87619,398.63,0.87612,0.87636,0.87601,0.8763,395.26,True
'2018-01-25T20:41:00',0.87618,0.87677,0.87613,0.87668,397.85,0.8763,0.87689,0.87625,0.87679,313.31,False
'2018-01-25T20:42:00',0.87671,0.87671,0.8763,0.87659,419.99,0.87683,0.87683,0.87637,0.87671,399.49,True
'2018-01-25T20:43:00',0.8766,0.87693,0.87641,0.87686,340.81,0.87672,0.87703,0.87651,0.87696,365.3,True
'2018-01-25T20:44:00',0.87688,0.87746,0.87677,0.87741,366.01,0.87698,0.87755,0.87689,0.87753,350.58,True
'2018-01-25T20:45:00',0.8774,0.87805,0.87698,0.87798,430.85,0.8775,0.87816,0.87708,0.87805,439.54,True
'2018-01-25T20:46:00',0.87798,0.87849,0.87789,0.87839,420.08,0.87804,0.8786,0.87796,0.87848,346.52,False
'2018-01-25T20:47:00',0.87838,0.87842,0.87784,0.87804,406.49,0.87849,0.87854,0.8779,0.87814,361.7,False
'2018-01-25T20:48:00',0.87801,0.87801,0.87754,0.87766,427.4,0.87808,0.87809,0.87762,0.87777,367.98,False
'2018-01-25T20:49:00',0.87768,0.87771,0.87738,0.87752,365.51,0.8778,0.87781,0.87747,0.87765,378.72,False
'2018-01-25T20:50:00',0.87753,0.87753,0.87683,0.8772,377.93,0.87764,0.87764,0.87691,0.8773,378.11,False
'2018-01-25T20:51:00',0.8772,0.87734,0.87667,0.87668,362.3,0.87728,0.87746,0.87677,0.87677,339.01,False
'2018-01-25T20:52:00',0.87666,0.87705,0.87665,0.87698,314.46,0.87675,0.87717,0.87673,0.87709,283.64,True
'2018-01-25T20:53:00',0.87697,0.87732,0.87694,0.87721,276.26,0.87708,0.87742,0.87704,0.87732,310.94,False
'2018-01-25T20:54:00',0.87726,0.87731,0.87704,0.87709,254.35,0.87735,0.87742,0.87712,0.87722,336.92,False
'2018-01-25T20:55:00',0.87709,0.87716,0.87698,0.87716,330.18,0.8772,0.87725,0.87709,0.87725,268.45,True
'2018-01-25T20:56:00',0.87716,0.87762,0.87715,0.87762,278.8,0.87726,0.87772,0.87723,0.87772,405.94,True
'2018-01-25T20:57:00',0.8776,0.87767,0.87745,0.87754,344.04,0.87771,0.87778,0.87755,0.87765,390.87,False
'2018-01-25T20:58:00',0.87754,0.87755,0.87713,0.87741,467.22,0.87765,0.87765,0.87724,0.87751,454.08,True
'2018-01-25T20:59:00',0.87737,0.87769,0.87713,0.87713,404.1,0.87748,0.87778,0.87723,0.87723,448.82,False
'2018-01-25T21:00:00',0.87712,0.87737,0.87711,0.87729,302.28,0.87721,0.87746,0.87721,0.87738,376.93,True
'2018-01-25T21:01:00',0.87728,0.87744,0.87728,0.87744,169.44,0.87739,0.87755,0.87739,0.87754,265.79,True
'2018-01-25T21:02:00',0.87744,0.87752,0.87737,0.87739,230.04,0.87754,0.87761,0.87747,0.8775,251.85,False
'2018-01-25T21:03:00',0.87739,0.87746,0.87737,0.87742,221.28,0.8775,0.87757,0.87747,0.87753,218.97,True
'2018-01-25T21:04:00',0.87743,0.87755,0.8774,0.87751,248.36,0.87754,0.87765,0.87752,0.87763,244.74,True
'2018-01-25T21:05:00',0.87751,0.87768,0.87746,0.87756,314.74,0.87762,0.87775,0.87757,0.87766,342.21,True
'2018-01-25T21:06:00',0.87757,0.87779,0.87725,0.87758,324.14,0.87768,0.87789,0.87736,0.8777,397.09,True
'2018-01-25T21:07:00',0.87756,0.87793,0.87746,0.87791,241.07,0.87767,0.87801,0.87757,0.878,369.91,True
'2018-01-25T21:08:00',0.87794,0.87797,0.87776,0.87778,317.63,0.87802,0.87807,0.87786,0.87786,320.35,False
'2018-01-25T21:09:00',0.8778,0.87785,0.87763,0.8777,238.96,0.87787,0.87796,0.87771,0.8778,286.41,False
'2018-01-25T21:10:00',0.87769,0.87775,0.87755,0.8776,308.52,0.87781,0.87785,0.87764,0.8777,263.48,True
'2018-01-25T21:11:00',0.87764,0.8778,0.87755,0.8777,327.43,0.87774,0.8779,0.87764,0.8778,291.51,True
'2018-01-25T21:12:00',0.8777,0.87786,0.87765,0.87777,251.05,0.87781,0.87795,0.87776,0.87788,268.78,False
'2018-01-25T21:13:00',0.87778,0.87778,0.87755,0.87756,290.62,0.8779,0.8779,0.87765,0.87767,283.99,False
'2018-01-25T21:14:00',0.87756,0.87756,0.87745,0.87752,186.1,0.87768,0.87768,0.87755,0.87761,274.9,True
'2018-01-25T21:15:00',0.87751,0.87767,0.87749,0.87765,199.39,0.87761,0.87776,0.87758,0.87775,175.24,True
'2018-01-25T21:16:00',0.87767,0.87774,0.87762,0.8777,201.33,0.87775,0.87786,0.87769,0.87779,255.36,True
'2018-01-25T21:17:00',0.87769,0.87822,0.87759,0.87799,339.29,0.87777,0.87827,0.87769,0.87807,369.54,False
'2018-01-25T21:18:00',0.87796,0.87813,0.87769,0.87775,352.79,0.87805,0.87824,0.8778,0.87786,251.0,False
'2018-01-25T21:19:00',0.87776,0.87781,0.87762,0.87766,317.21,0.87786,0.87788,0.87771,0.87777,209.38,True
'2018-01-25T21:20:00',0.87766,0.8781,0.87762,0.87807,289.81,0.87776,0.8782,0.87771,0.87817,220.97,True
'2018-01-25T21:21:00',0.87809,0.87812,0.87799,0.87801,265.66,0.87817,0.87822,0.87808,0.87811,207.84,False
'2018-01-25T21:22:00',0.878,0.87806,0.8779,0.87803,183.1,0.87811,0.87817,0.87797,0.87809,260.94,True
'2018-01-25T21:23:00',0.87805,0.8781,0.87792,0.87792,295.74,0.87811,0.8782,0.87802,0.87803,296.28,False
'2018-01-25T21:24:00',0.87794,0.87795,0.87758,0.87758,246.02,0.87802,0.87804,0.87767,0.87767,317.03,False
'2018-01-25T21:25:00',0.8776,0.87771,0.87748,0.87768,306.46,0.87769,0.87782,0.87758,0.87778,354.18,True
'2018-01-25T21:26:00',0.8777,0.87772,0.87729,0.87743,295.05,0.87779,0.87782,0.87736,0.87754,270.35,False
'2018-01-25T21:27:00',0.87743,0.87744,0.87732,0.87742,273.36,0.87754,0.87755,0.87742,0.87753,206.63,False
'2018-01-25T21:28:00',0.87744,0.87744,0.8771,0.8771,318.53,0.87752,0.87753,0.87721,0.87721,324.42,False
'2018-01-25T21:29:00',0.87713,0.87728,0.87709,0.87718,211.96,0.87722,0.87739,0.8772,0.87729,166.01,True
'2018-01-25T21:30:00',0.8772,0.87729,0.87699,0.87702,226.62,0.87731,0.87738,0.8771,0.87711,238.29,False
'2018-01-25T21:31:00',0.877,0.877,0.87671,0.87688,336.2,0.87711,0.87711,0.87681,0.87698,343.81,True
'2018-01-25T21:32:00',0.87688,0.87711,0.87675,0.87709,328.49,0.87699,0.87721,0.87685,0.8772,287.98,False
'2018-01-25T21:33:00',0.87708,0.8771,0.87685,0.8769,263.52,0.87718,0.87721,0.87697,0.87701,279.2,False
'2018-01-25T21:34:00',0.87689,0.8769,0.87674,0.8768,307.74,0.877,0.877,0.87685,0.87691,277.33,True
'2018-01-25T21:35:00',0.8768,0.87713,0.87677,0.8771,307.35,0.87689,0.87719,0.87685,0.87716,213.08,True
'2018-01-25T21:36:00',0.8774,0.87744,0.87722,0.87723,204.21,0.87747,0.87752,0.87729,0.8773,238.76,False
'2018-01-25T21:37:00',0.87723,0.87738,0.8771,0.87729,254.31,0.87729,0.87748,0.87719,0.87737,280.05,False
'2018-01-25T21:38:00',0.87728,0.8773,0.87708,0.87709,295.91,0.87735,0.87736,0.87718,0.8772,323.13,True
'2018-01-25T21:39:00',0.8771,0.87737,0.87702,0.87723,336.44,0.87721,0.87747,0.87713,0.8773,339.48,False
'2018-01-25T21:40:00',0.87723,0.87736,0.87706,0.87731,250.28,0.8773,0.87744,0.87714,0.87739,223.66,True
'2018-01-25T21:41:00',0.87731,0.87744,0.87695,0.87698,222.36,0.8774,0.87752,0.87704,0.87709,346.36,False
'2018-01-25T21:42:00',0.87698,0.87728,0.87698,0.87719,242.74,0.87709,0.87739,0.87708,0.87731,218.82,False
'2018-01-25T21:43:00',0.87718,0.87726,0.87713,0.87717,164.63,0.8773,0.87736,0.87724,0.87728,164.45,False
'2018-01-25T21:44:00',0.87717,0.87719,0.87702,0.87702,200.49,0.87727,0.87731,0.87714,0.87714,190.43,False
'2018-01-25T21:45:00',0.87702,0.87709,0.87699,0.87706,156.25,0.87714,0.87721,0.87711,0.87718,182.02,True
'2018-01-25T21:46:00',0.87706,0.87724,0.87706,0.87719,125.28,0.87718,0.87733,0.87717,0.87729,143.33,False
'2018-01-25T21:47:00',0.8772,0.87723,0.87712,0.87722,129.83,0.87727,0.87733,0.87722,0.87733,149.69,True
'2018-01-25T21:48:00',0.87721,0.87737,0.87718,0.87736,169.9,0.87733,0.87746,0.87728,0.87744,161.59,True
'2018-01-25T21:49:00',0.87735,0.87746,0.87723,0.87725,192.85,0.87746,0.87755,0.87734,0.87736,199.49,False
'2018-01-25T21:50:00',0.87725,0.8773,0.87713,0.87721,203.22,0.87736,0.87741,0.87721,0.87731,201.66,True
'2018-01-25T21:51:00',0.87721,0.87732,0.87718,0.87725,153.62,0.87731,0.87741,0.87728,0.87735,223.15,False
'2018-01-25T21:52:00',0.87725,0.87725,0.87715,0.87717,166.4,0.87734,0.87735,0.87723,0.87725,244.28,False
'2018-01-25T21:53:00',0.87716,0.87719,0.87713,0.87718,91.14,0.87725,0.87729,0.87721,0.87728,129.95,True
'2018-01-25T21:54:00',0.87717,0.87723,0.87709,0.87722,133.68,0.87728,0.87732,0.8772,0.87731,174.41,True
'2018-01-25T21:55:00',0.87721,0.87727,0.8771,0.87726,172.68,0.87731,0.87736,0.8772,0.87735,196.87,True
'2018-01-25T21:56:00',0.87726,0.87747,0.87726,0.87745,134.72,0.87735,0.87756,0.87735,0.87753,200.7,True
'2018-01-25T21:57:00',0.87744,0.87759,0.87743,0.87744,161.65,0.87754,0.87769,0.8775,0.87752,219.48,False
'2018-01-25T21:58:00',0.87744,0.87752,0.87738,0.87738,158.59,0.8775,0.8776,0.87749,0.87749,216.84,False
'2018-01-25T21:59:00',0.87739,0.87739,0.87709,0.87731,87.53,0.87748,0.87748,0.87716,0.87738,67.04,False
'2018-01-25T22:00:00',0.87731,0.87736,0.87723,0.87735,114.65,0.87737,0.87745,0.87731,0.87744,78.67,False
'2018-01-25T22:01:00',0.87736,0.87736,0.87711,0.87712,43.26,0.87741,0.87742,0.87721,0.87722,60.92,False
'2018-01-25T22:02:00',0.87711,0.87712,0.87698,0.87699,64.92,0.87722,0.87722,0.87708,0.8771,59.96,False
'2018-01-25T22:03:00',0.877,0.87702,0.87694,0.87697,77.2,0.87709,0.87712,0.87706,0.87707,52.43,True
'2018-01-25T22:04:00',0.87697,0.87707,0.87658,0.87658,236.03,0.87708,0.87717,0.87672,0.87672,315.74,False
'2018-01-25T22:05:00',0.87659,0.87666,0.87655,0.87664,202.07,0.87672,0.87678,0.87667,0.87675,250.64,True
'2018-01-25T22:06:00',0.87664,0.87672,0.87635,0.87644,212.0,0.87676,0.87678,0.87645,0.87657,231.14,False
'2018-01-25T22:07:00',0.87644,0.87654,0.87638,0.87646,172.28,0.87657,0.87667,0.8765,0.87653,192.66,True
'2018-01-25T22:08:00',0.87646,0.87668,0.87643,0.87663,140.21,0.87651,0.87678,0.87651,0.87675,173.43,True
'2018-01-25T22:09:00',0.87665,0.87673,0.87664,0.87673,188.81,0.87675,0.87687,0.87674,0.87687,225.77,True
'2018-01-25T22:10:00',0.87675,0.87675,0.87645,0.87659,133.09,0.87686,0.87686,0.87653,0.8767,220.78,False
'2018-01-25T22:11:00',0.8766,0.87672,0.87646,0.87646,248.02,0.8767,0.87683,0.87655,0.87655,294.65,False
'2018-01-25T22:12:00',0.87644,0.87648,0.87637,0.8764,169.61,0.87655,0.8766,0.87649,0.87652,149.56,False
'2018-01-25T22:13:00',0.8764,0.87647,0.87639,0.87643,142.47,0.87652,0.87658,0.8765,0.87653,168.35,True
'2018-01-25T22:14:00',0.87642,0.87658,0.87642,0.87658,203.02,0.87654,0.87669,0.87654,0.87669,233.82,True
'2018-01-25T22:15:00',0.87659,0.87659,0.8764,0.87646,113.13,0.8767,0.8767,0.87651,0.87657,125.91,False
'2018-01-25T22:16:00',0.87648,0.87659,0.87644,0.87645,116.41,0.87658,0.87668,0.87656,0.87658,115.4,False
'2018-01-25T22:17:00',0.87645,0.87647,0.87644,0.87644,98.61,0.87658,0.87659,0.87656,0.87657,108.84,True
'2018-01-25T22:18:00',0.87644,0.87649,0.87642,0.87646,93.74,0.87656,0.8766,0.87654,0.87658,100.55,False
'2018-01-25T22:19:00',0.87646,0.87649,0.87642,0.87649,108.46,0.87659,0.8766,0.87654,0.87659,81.96,True
'2018-01-25T22:20:00',0.87648,0.87655,0.87648,0.87654,71.7,0.8766,0.87665,0.8766,0.87665,49.7,True
'2018-01-25T22:21:00',0.87654,0.87658,0.8764,0.87641,44.0,0.87664,0.87669,0.8765,0.87652,105.5,False
'2018-01-25T22:22:00',0.87641,0.87644,0.8764,0.87642,38.0,0.87651,0.87656,0.8765,0.8765,82.78,False
'2018-01-25T22:23:00',0.87641,0.87643,0.87638,0.87641,37.87,0.87651,0.87654,0.87648,0.87651,84.32,False
'2018-01-25T22:24:00',0.87641,0.87642,0.87639,0.87642,21.81,0.87651,0.87652,0.87648,0.87649,50.97,False
'2018-01-25T22:25:00',0.87641,0.87641,0.87638,0.87639,39.46,0.87649,0.8765,0.87647,0.87649,43.23,True
'2018-01-25T22:26:00',0.87638,0.87672,0.87638,0.8767,91.4,0.87649,0.87682,0.87648,0.8768,137.96,False
'2018-01-25T22:27:00',0.87669,0.8767,0.87664,0.87669,43.93,0.87681,0.87682,0.87676,0.87681,62.47,True
'2018-01-25T22:28:00',0.87669,0.87676,0.87667,0.87667,241.32,0.87681,0.87687,0.87679,0.87679,240.47,False
'2018-01-25T22:29:00',0.87667,0.8767,0.87657,0.87659,281.76,0.87679,0.87682,0.87668,0.87671,277.95,False
'2018-01-25T22:30:00',0.87658,0.8766,0.87619,0.87619,251.54,0.87669,0.87672,0.87631,0.87631,290.29,False
'2018-01-25T22:31:00',0.87618,0.87637,0.87589,0.87592,242.71,0.8763,0.87647,0.87602,0.87603,281.13,True
'2018-01-25T22:32:00',0.87592,0.87646,0.8759,0.87643,140.15,0.87604,0.87656,0.87603,0.87654,138.27,False
'2018-01-25T22:33:00',0.87643,0.87645,0.87628,0.87632,149.87,0.87654,0.87658,0.87639,0.87644,187.07,False
'2018-01-25T22:34:00',0.87633,0.87642,0.87632,0.8764,165.7,0.87644,0.87655,0.87643,0.87653,247.72,True
'2018-01-25T22:35:00',0.8764,0.87668,0.8764,0.87667,142.35,0.87653,0.8768,0.87652,0.8768,199.72,True
'2018-01-25T22:36:00',0.87667,0.8767,0.87664,0.87667,112.51,0.87678,0.87683,0.87677,0.8768,161.13,True
'2018-01-25T22:37:00',0.87667,0.87671,0.87661,0.87663,213.04,0.87679,0.87682,0.87673,0.87676,184.29,False
'2018-01-25T22:38:00',0.87663,0.87665,0.87659,0.87664,264.57,0.87676,0.87677,0.87672,0.87677,339.52,True
'2018-01-25T22:39:00',0.87664,0.8767,0.87663,0.87665,365.64,0.87678,0.87684,0.87675,0.87678,343.97,False
'2018-01-25T22:40:00',0.87665,0.87666,0.87611,0.87613,271.88,0.87677,0.8768,0.87623,0.87627,257.09,False
'2018-01-25T22:41:00',0.87614,0.87644,0.87608,0.87643,119.87,0.87627,0.87657,0.8762,0.87656,177.06,True
'2018-01-25T22:42:00',0.87643,0.87651,0.87634,0.8765,128.66,0.87655,0.87661,0.87646,0.87661,153.61,True
'2018-01-25T22:43:00',0.87649,0.87693,0.87649,0.8767,116.99,0.87661,0.87706,0.87661,0.87682,155.79,False
'2018-01-25T22:44:00',0.87669,0.87669,0.87617,0.8762,160.89,0.87682,0.87682,0.87628,0.87635,167.13,False
'2018-01-25T22:45:00',0.87622,0.87645,0.87622,0.87645,84.67,0.87636,0.87657,0.87636,0.87657,103.13,True
'2018-01-25T22:46:00',0.87645,0.8767,0.87645,0.87669,85.52,0.87655,0.87683,0.87655,0.87683,103.43,False
'2018-01-25T22:47:00',0.87665,0.87665,0.87651,0.87662,109.61,0.87676,0.87676,0.87663,0.87675,122.16,True
'2018-01-25T22:48:00',0.8766,0.87666,0.87652,0.87652,80.47,0.87675,0.87675,0.87666,0.87666,122.15,False
'2018-01-25T22:49:00',0.87651,0.87652,0.87642,0.87645,48.49,0.87665,0.87668,0.87654,0.8766,66.82,False
'2018-01-25T22:50:00',0.87646,0.87649,0.87637,0.87643,78.04,0.87661,0.87663,0.87651,0.87656,91.05,False
'2018-01-25T22:51:00',0.87641,0.87644,0.8764,0.87641,69.93,0.87656,0.8766,0.87655,0.87656,103.74,False
'2018-01-25T22:52:00',0.8764,0.87642,0.87619,0.8762,113.99,0.87653,0.87655,0.87632,0.87633,128.16,False
'2018-01-25T22:53:00',0.87618,0.87628,0.87613,0.87624,123.76,0.8763,0.87639,0.87625,0.87638,128.61,True
'2018-01-25T22:54:00',0.87624,0.87655,0.87624,0.87646,133.6,0.87639,0.8767,0.87639,0.87663,115.19,True
'2018-01-25T22:55:00',0.87645,0.87674,0.87638,0.87673,76.68,0.87662,0.8769,0.87654,0.8769,83.68,True
'2018-01-25T22:56:00',0.87672,0.87678,0.87672,0.87678,25.94,0.87689,0.87693,0.87689,0.87693,27.36,False
'2018-01-25T22:57:00',0.87677,0.87678,0.87673,0.87677,60.76,0.87692,0.87693,0.87688,0.87692,61.21,False
'2018-01-25T22:58:00',0.87675,0.87675,0.87659,0.8766,64.46,0.87689,0.87689,0.87673,0.87675,60.44,True
'2018-01-25T22:59:00',0.87664,0.87689,0.87632,0.87632,32.52,0.87675,0.87705,0.87646,0.87646,35.66,False
'2018-01-25T23:00:00',0.8763,0.87662,0.87629,0.87643,6.75,0.87664,0.87696,0.87663,0.87675,6.75,True
'2018-01-25T23:01:00',0.87647,0.87658,0.87628,0.87635,9.0,0.87681,0.87715,0.87679,0.87714,9.0,False
'2018-01-25T23:02:00',0.87629,0.87637,0.8762,0.8762,6.75,0.87716,0.87723,0.87702,0.87702,5.61,False
'2018-01-25T23:03:00',0.87618,0.87618,0.87618,0.87618,1.5,0.87702,0.87702,0.87702,0.87702,0.74,False
'2018-01-25T23:04:00',0.87608,0.87608,0.87588,0.87608,5.69,0.87704,0.87704,0.87686,0.8769,9.39,False
'2018-01-25T23:05:00',0.87608,0.87608,0.87588,0.87593,28.93,0.87689,0.87692,0.8766,0.87669,24.25,True
'2018-01-25T23:06:00',0.87594,0.87631,0.87593,0.8763,19.27,0.87669,0.87669,0.87648,0.87654,33.8,False
'2018-01-25T23:07:00',0.87594,0.87629,0.87575,0.87603,53.53,0.87654,0.8766,0.87642,0.87646,68.92,True
'2018-01-25T23:08:00',0.87606,0.87642,0.87584,0.87632,63.84,0.87649,0.87679,0.87649,0.87679,84.98,False
'2018-01-25T23:09:00',0.87634,0.87639,0.87612,0.87613,23.41,0.87678,0.8768,0.8767,0.87671,37.88,True
'2018-01-25T23:10:00',0.87614,0.87644,0.87599,0.87643,76.39,0.8767,0.87676,0.87658,0.87668,95.45,True
'2018-01-25T23:11:00',0.87643,0.87644,0.87618,0.87628,14.98,0.87671,0.87677,0.87667,0.87673,48.84,False
'2018-01-25T23:12:00',0.87618,0.87627,0.8761,0.8762,47.81,0.87671,0.87677,0.87663,0.8767,67.95,True
'2018-01-25T23:13:00',0.87614,0.87636,0.87604,0.8761,57.34,0.8767,0.87673,0.87661,0.87662,74.61,False
'2018-01-25T23:14:00',0.8761,0.87615,0.87605,0.8761,73.68,0.87662,0.87673,0.87659,0.87664,91.73,True
'2018-01-25T23:15:00',0.87612,0.87622,0.87608,0.87614,116.66,0.87664,0.87678,0.87658,0.87666,111.63,True
'2018-01-25T23:16:00',0.87621,0.87636,0.87601,0.87627,76.65,0.87666,0.87686,0.87652,0.87681,91.9,False
'2018-01-25T23:17:00',0.87626,0.8763,0.87601,0.87601,66.61,0.87685,0.87685,0.87642,0.87642,107.91,False
'2018-01-25T23:18:00',0.87601,0.87618,0.87595,0.87618,80.97,0.8764,0.87677,0.87639,0.87677,120.66,True
'2018-01-25T23:19:00',0.87615,0.87625,0.876,0.87624,66.47,0.8768,0.87686,0.87657,0.87678,77.24,True
'2018-01-25T23:20:00',0.87621,0.87642,0.87612,0.87631,90.8,0.87678,0.87689,0.87663,0.87665,97.94,False
'2018-01-25T23:21:00',0.87618,0.87634,0.87618,0.87623,104.8,0.87672,0.87689,0.8767,0.87688,111.21,False
'2018-01-25T23:22:00',0.87623,0.87633,0.87617,0.87618,84.78,0.87688,0.87688,0.87664,0.87679,98.2,False
'2018-01-25T23:23:00',0.87618,0.87622,0.87591,0.87595,61.0,0.87676,0.87686,0.87636,0.87645,81.36,True
'2018-01-25T23:24:00',0.87602,0.87643,0.87602,0.87641,91.22,0.87645,0.87681,0.87645,0.8768,95.09,False
'2018-01-25T23:25:00',0.87641,0.87641,0.87619,0.87619,48.47,0.8768,0.8768,0.87667,0.8767,56.96,False
'2018-01-25T23:26:00',0.87619,0.87636,0.87612,0.87629,59.57,0.87671,0.87678,0.87663,0.87665,76.14,False
'2018-01-25T23:27:00',0.8763,0.87634,0.87604,0.87606,38.22,0.87666,0.8767,0.8765,0.8765,33.12,False
'2018-01-25T23:28:00',0.87606,0.87612,0.87601,0.87607,64.02,0.8765,0.87666,0.8765,0.87661,50.99,False
'2018-01-25T23:29:00',0.87603,0.87605,0.87588,0.87598,53.22,0.87657,0.87659,0.8764,0.87648,55.12,True
'2018-01-25T23:30:00',0.87598,0.87621,0.87598,0.87599,50.12,0.87649,0.87665,0.87649,0.87656,67.99,False
'2018-01-25T23:31:00',0.87596,0.87615,0.8759,0.87615,29.5,0.87653,0.87655,0.87644,0.87651,36.0,True
'2018-01-25T23:32:00',0.87615,0.87621,0.87576,0.87589,53.43,0.87641,0.87652,0.87623,0.87644,53.91,False
'2018-01-25T23:33:00',0.87597,0.87607,0.87591,0.87591,60.95,0.8765,0.87653,0.8764,0.8764,53.12,True
'2018-01-25T23:34:00',0.87591,0.87616,0.87587,0.8761,49.62,0.87639,0.87656,0.87629,0.87644,49.32,True
'2018-01-25T23:35:00',0.87615,0.87664,0.87607,0.87663,50.54,0.87644,0.87684,0.87641,0.87679,56.82,True
'2018-01-25T23:36:00',0.87664,0.87684,0.87664,0.87672,136.74,0.87679,0.87692,0.87675,0.87686,136.64,False
'2018-01-25T23:37:00',0.87672,0.8768,0.87668,0.87673,117.23,0.87685,0.87693,0.87683,0.87685,123.47,False
'2018-01-25T23:38:00',0.87672,0.87677,0.87659,0.8766,69.22,0.87685,0.87689,0.8768,0.87681,93.71,False
'2018-01-25T23:39:00',0.87661,0.87667,0.87661,0.87664,31.27,0.87682,0.87684,0.87679,0.87679,51.08,True
'2018-01-25T23:40:00',0.87664,0.87668,0.87659,0.87668,44.48,0.87678,0.87685,0.87678,0.87685,52.78,True
'2018-01-25T23:41:00',0.87668,0.8767,0.87659,0.8767,24.32,0.87683,0.87685,0.87682,0.87685,35.31,False
'2018-01-25T23:42:00',0.87668,0.87669,0.87666,0.87668,11.0,0.87685,0.87685,0.87685,0.87685,21.27,False
'2018-01-25T23:43:00',0.87667,0.87667,0.87658,0.87661,35.83,0.87685,0.87685,0.87683,0.87685,32.79,True
'2018-01-25T23:44:00',0.87662,0.87668,0.87659,0.87666,38.29,0.87684,0.87685,0.8768,0.87684,39.26,False
'2018-01-25T23:45:00',0.87666,0.87668,0.8766,0.87668,45.92,0.87684,0.87685,0.87677,0.87684,53.49,True
'2018-01-25T23:46:00',0.87669,0.87669,0.87663,0.87663,17.57,0.87684,0.87687,0.87678,0.87685,27.31,True
'2018-01-25T23:47:00',0.87665,0.87672,0.87665,0.87669,31.0,0.87686,0.87689,0.87685,0.87688,56.71,False
'2018-01-25T23:48:00',0.87668,0.87672,0.87667,0.8767,49.0,0.87689,0.87689,0.87684,0.87687,86.67,True
'2018-01-25T23:49:00',0.87669,0.87673,0.87657,0.87658,39.34,0.87688,0.87688,0.87682,0.87684,45.69,False
'2018-01-25T23:50:00',0.87663,0.87668,0.87661,0.87661,52.41,0.87684,0.87688,0.87682,0.87685,50.95,True
'2018-01-25T23:51:00',0.87662,0.8767,0.87657,0.87663,66.17,0.87685,0.87689,0.87679,0.87682,83.4,True
'2018-01-25T23:52:00',0.87667,0.87683,0.8766,0.8766,53.74,0.87683,0.87703,0.87683,0.87685,65.95,False
'2018-01-25T23:53:00',0.8766,0.87665,0.8764,0.87645,115.15,0.87687,0.87697,0.87666,0.87679,126.63,False
'2018-01-25T23:54:00',0.87643,0.87656,0.8764,0.8765,60.16,0.87676,0.87679,0.87668,0.87677,59.28,True
'2018-01-25T23:55:00',0.87646,0.87657,0.87641,0.87644,82.86,0.87676,0.87679,0.87668,0.87677,71.75,False
'2018-01-25T23:56:00',0.87645,0.87656,0.876,0.87628,58.36,0.87677,0.87677,0.87631,0.87655,61.34,False
'2018-01-25T23:57:00',0.8763,0.87635,0.87616,0.87624,84.53,0.87655,0.87661,0.87643,0.87659,82.01,True
'2018-01-25T23:58:00',0.87624,0.87661,0.87624,0.87651,79.08,0.87657,0.87683,0.87655,0.87669,82.24,True
'2018-01-25T23:59:00',0.87651,0.87675,0.87633,0.8766,120.27,0.8767,0.87703,0.87655,0.877,153.1,True
'2018-01-26T00:00:00',0.8766,0.87686,0.87642,0.87648,260.18,0.87693,0.87703,0.8766,0.87663,259.97,False
'2018-01-26T00:01:00',0.87643,0.87664,0.87643,0.87652,142.45,0.87658,0.87681,0.87658,0.8767,151.86,False
'2018-01-26T00:02:00',0.87655,0.87655,0.87635,0.87637,102.25,0.87672,0.87672,0.87653,0.87655,112.5,False
'2018-01-26T00:03:00',0.87637,0.8765,0.87637,0.87648,113.55,0.87654,0.87667,0.87654,0.87659,125.65,True
'2018-01-26T00:04:00',0.87648,0.87667,0.87648,0.87654,235.76,0.87661,0.87679,0.87661,0.87666,199.94,True
'2018-01-26T00:05:00',0.87656,0.87669,0.87654,0.87664,124.28,0.87666,0.87678,0.87666,0.87676,83.78,False
'2018-01-26T00:06:00',0.87662,0.87668,0.87649,0.87659,139.86,0.87676,0.87679,0.87659,0.87673,143.68,False
'2018-01-26T00:07:00',0.87659,0.87665,0.87649,0.87661,119.22,0.87674,0.8768,0.87666,0.87677,172.92,True
'2018-01-26T00:08:00',0.87664,0.87668,0.87646,0.87666,105.9,0.87677,0.87681,0.87659,0.87675,98.42,False
'2018-01-26T00:09:00',0.87666,0.87666,0.87643,0.87645,108.33,0.87673,0.87675,0.87655,0.87662,95.9,True
'2018-01-26T00:10:00',0.87645,0.87671,0.87644,0.87649,198.91,0.87662,0.8768,0.87661,0.87663,158.62,False
'2018-01-26T00:11:00',0.8765,0.87665,0.87634,0.87644,178.93,0.87663,0.87676,0.87646,0.87653,184.96,False
'2018-01-26T00:12:00',0.87646,0.87646,0.87634,0.87638,209.45,0.87653,0.87662,0.87647,0.87655,213.59,False
'2018-01-26T00:13:00',0.87638,0.87645,0.87629,0.87629,197.31,0.87656,0.87659,0.8764,0.8764,169.96,False
'2018-01-26T00:14:00',0.8763,0.87634,0.87617,0.87617,171.84,0.8764,0.87645,0.87629,0.8763,148.69,True
'2018-01-26T00:15:00',0.87618,0.87639,0.87618,0.87629,172.93,0.87628,0.87647,0.87628,0.87639,189.0,False
'2018-01-26T00:16:00',0.87628,0.87633,0.8761,0.8761,184.38,0.87639,0.87641,0.87621,0.87621,191.51,False
'2018-01-26T00:17:00',0.8761,0.87619,0.87601,0.8761,283.88,0.87622,0.8763,0.87614,0.87624,310.82,False
'2018-01-26T00:18:00',0.8761,0.87614,0.87599,0.87604,182.31,0.87622,0.87627,0.87612,0.87618,157.81,True
'2018-01-26T00:19:00',0.87606,0.87616,0.87597,0.87603,244.2,0.8762,0.87627,0.87614,0.8762,256.43,False
'2018-01-26T00:20:00',0.87603,0.87603,0.87574,0.87574,235.31,0.87619,0.8762,0.8759,0.87592,217.78,False
'2018-01-26T00:21:00',0.87575,0.87587,0.87562,0.87562,198.91,0.87589,0.876,0.87579,0.87579,191.62,False
'2018-01-26T00:22:00',0.87563,0.87574,0.87557,0.87565,156.75,0.8758,0.87589,0.87573,0.87582,171.78,False
'2018-01-26T00:23:00',0.87565,0.87571,0.87558,0.87566,184.97,0.87582,0.87584,0.87575,0.87582,141.34,False
'2018-01-26T00:24:00',0.87566,0.87568,0.87544,0.87558,200.65,0.87582,0.87584,0.87559,0.8757,240.0,False
'2018-01-26T00:25:00',0.87557,0.8756,0.87544,0.87554,104.77,0.87569,0.87573,0.87556,0.87568,118.56,False
'2018-01-26T00:26:00',0.87554,0.87556,0.87542,0.87542,131.38,0.87568,0.87569,0.87556,0.87556,166.07,False
'2018-01-26T00:27:00',0.87542,0.87547,0.87541,0.87547,81.51,0.87556,0.87563,0.87556,0.87563,76.08,False
'2018-01-26T00:28:00',0.87547,0.87547,0.8754,0.87542,100.92,0.87561,0.87561,0.87555,0.87556,122.66,True
'2018-01-26T00:29:00',0.87542,0.8755,0.87542,0.87548,104.04,0.87558,0.87565,0.87556,0.87564,112.0,True
'2018-01-26T00:30:00',0.87548,0.87579,0.87547,0.87579,161.04,0.87563,0.8759,0.8756,0.87589,223.12,True
'2018-01-26T00:31:00',0.87579,0.87589,0.87579,0.87586,109.03,0.87589,0.87599,0.87589,0.87596,81.92,True
'2018-01-26T00:32:00',0.87588,0.87591,0.87571,0.87579,124.41,0.87598,0.87598,0.87583,0.87591,116.75,False
'2018-01-26T00:33:00',0.87581,0.87587,0.87573,0.87585,99.11,0.8759,0.87591,0.87583,0.87591,83.39,True
'2018-01-26T00:34:00',0.87585,0.87589,0.87576,0.87589,63.6,0.8759,0.87595,0.87585,0.87595,44.45,True
'2018-01-26T00:35:00',0.87587,0.87589,0.87575,0.87586,50.1,0.87595,0.87596,0.87585,0.87594,57.3,False
'2018-01-26T00:36:00',0.87586,0.87588,0.87559,0.8756,105.34,0.87594,0.87596,0.87574,0.87574,105.32,True
'2018-01-26T00:37:00',0.87562,0.87589,0.87562,0.87581,140.38,0.87571,0.87597,0.87571,0.8759,118.04,False
'2018-01-26T00:38:00',0.87583,0.87588,0.87575,0.8758,71.85,0.8759,0.87594,0.87585,0.87588,46.0,False
'2018-01-26T00:39:00',0.87581,0.87586,0.8758,0.87582,55.26,0.87588,0.87595,0.87588,0.8759,48.68,False
'2018-01-26T00:40:00',0.8758,0.87583,0.8758,0.8758,29.7,0.8759,0.87591,0.8759,0.87591,26.44,False
'2018-01-26T00:41:00',0.8758,0.87581,0.87557,0.87562,46.16,0.87591,0.87592,0.87568,0.87574,52.38,False
'2018-01-26T00:42:00',0.87564,0.87571,0.87558,0.8757,48.6,0.87573,0.87582,0.87568,0.8758,61.83,False
'2018-01-26T00:43:00',0.87568,0.87571,0.87565,0.87565,44.51,0.8758,0.8758,0.87576,0.87576,30.37,False
'2018-01-26T00:44:00',0.87565,0.87566,0.87557,0.87557,40.5,0.87577,0.87578,0.87567,0.87567,35.79,True
'2018-01-26T00:45:00',0.87557,0.87573,0.87552,0.87564,94.61,0.87569,0.87583,0.87562,0.87576,96.02,False
'2018-01-26T00:46:00',0.87565,0.87569,0.87554,0.87567,62.23,0.87575,0.87579,0.87564,0.87579,84.88,True
'2018-01-26T00:47:00',0.87568,0.87574,0.87566,0.87571,60.93,0.87578,0.87586,0.87578,0.87583,82.01,True
'2018-01-26T00:48:00',0.87571,0.87577,0.87564,0.87575,63.88,0.87583,0.87586,0.87575,0.87586,38.55,False
'2018-01-26T00:49:00',0.87575,0.87575,0.87563,0.87563,74.17,0.87586,0.87586,0.87573,0.87573,47.35,False
'2018-01-26T00:50:00',0.87563,0.8757,0.87563,0.8757,50.91,0.87575,0.8758,0.87575,0.8758,31.49,True
'2018-01-26T00:51:00',0.87571,0.87577,0.87567,0.87574,50.65,0.8758,0.87586,0.87579,0.87584,32.62,True
'2018-01-26T00:52:00',0.87575,0.87578,0.87568,0.87569,34.43,0.87584,0.87586,0.8758,0.87581,25.36,False
'2018-01-26T00:53:00',0.87569,0.87574,0.87569,0.87574,55.28,0.87582,0.87585,0.87582,0.87583,37.02,True
'2018-01-26T00:54:00',0.87573,0.87575,0.87561,0.87563,134.67,0.87583,0.87584,0.87571,0.87575,67.46,False
'2018-01-26T00:55:00',0.87563,0.87575,0.87563,0.87573,65.45,0.87575,0.87583,0.87575,0.87583,31.62,False
'2018-01-26T00:56:00',0.87573,0.87573,0.87567,0.87569,33.83,0.87583,0.87583,0.87579,0.8758,22.12,True
'2018-01-26T00:57:00',0.87568,0.87575,0.87568,0.87571,25.86,0.8758,0.87584,0.87579,0.87579,23.38,True
'2018-01-26T00:58:00',0.87572,0.87577,0.8757,0.87573,27.43,0.87579,0.87587,0.87579,0.87582,30.68,False
'2018-01-26T00:59:00',0.87572,0.87572,0.87566,0.87568,25.97,0.87582,0.87582,0.87577,0.8758,43.93,True
'2018-01-26T01:00:00',0.87568,0.87577,0.87563,0.8757,129.41,0.8758,0.87587,0.87575,0.87581,146.82,False
'2018-01-26T01:01:00',0.8757,0.87577,0.87566,0.8757,191.39,0.87582,0.87584,0.87576,0.8758,188.71,False
'2018-01-26T01:02:00',0.8757,0.87576,0.87565,0.87567,88.35,0.8758,0.87585,0.87576,0.87577,98.38,False
'2018-01-26T01:03:00',0.87567,0.87572,0.87561,0.87561,119.52,0.87577,0.87582,0.8757,0.8757,114.04,True
'2018-01-26T01:04:00',0.8756,0.87576,0.87559,0.87572,146.13,0.87571,0.87584,0.87571,0.87582,107.02,True
'2018-01-26T01:05:00',0.8757,0.87576,0.87565,0.87569,148.13,0.8758,0.87585,0.87576,0.87579,114.62,False
'2018-01-26T01:06:00',0.87568,0.87568,0.87557,0.87564,147.14,0.87578,0.87578,0.87566,0.87574,119.3,False
'2018-01-26T01:07:00',0.87565,0.87566,0.87553,0.87554,146.63,0.87575,0.87577,0.87561,0.87565,112.01,False
'2018-01-26T01:08:00',0.87554,0.8756,0.87552,0.87555,172.51,0.87564,0.87569,0.87561,0.87564,141.03,True
'2018-01-26T01:09:00',0.87555,0.87565,0.87555,0.87564,123.9,0.87566,0.87576,0.87564,0.87575,140.9,True
'2018-01-26T01:10:00',0.87565,0.87567,0.87559,0.87563,117.64,0.87577,0.87577,0.8757,0.87574,139.6,False
'2018-01-26T01:11:00',0.87563,0.87564,0.87554,0.87555,83.57,0.87572,0.87573,0.87563,0.87563,62.81,False
'2018-01-26T01:12:00',0.87554,0.87562,0.87553,0.87562,145.52,0.87563,0.87571,0.8756,0.87569,67.24,False
'2018-01-26T01:13:00',0.8756,0.8756,0.87555,0.87555,82.39,0.87569,0.87569,0.87564,0.87564,41.0,False
'2018-01-26T01:14:00',0.87555,0.87558,0.87554,0.87558,66.98,0.87563,0.87567,0.8756,0.87566,35.5,True
'2018-01-26T01:15:00',0.87557,0.87562,0.8755,0.87557,120.04,0.87566,0.87572,0.8756,0.87568,99.14,False
'2018-01-26T01:16:00',0.87557,0.87561,0.87554,0.87561,134.2,0.87568,0.87572,0.87564,0.87572,118.67,True
'2018-01-26T01:17:00',0.87562,0.8757,0.87562,0.8757,81.2,0.87574,0.87579,0.87572,0.87579,95.62,True
'2018-01-26T01:18:00',0.87571,0.87574,0.87568,0.8757,88.67,0.87579,0.87582,0.87578,0.8758,135.46,False
'2018-01-26T01:19:00',0.87569,0.87573,0.87564,0.8757,101.76,0.87579,0.87581,0.87575,0.87579,108.66,False
'2018-01-26T01:20:00',0.87571,0.87572,0.87564,0.87568,90.33,0.87579,0.8758,0.87575,0.87579,77.42,True
'2018-01-26T01:21:00',0.8757,0.87577,0.87566,0.8757,166.34,0.87578,0.87585,0.87576,0.8758,105.51,False
'2018-01-26T01:22:00',0.8757,0.87573,0.87558,0.87568,158.37,0.87579,0.8758,0.87567,0.87579,91.67,False
'2018-01-26T01:23:00',0.87568,0.87572,0.87562,0.8757,129.37,0.87579,0.87581,0.87573,0.87579,107.47,False
'2018-01-26T01:24:00',0.8757,0.8757,0.87558,0.87562,146.17,0.87578,0.87578,0.87567,0.87571,78.49,False
'2018-01-26T01:25:00',0.87563,0.87563,0.87558,0.8756,55.02,0.87573,0.87573,0.87568,0.8757,56.34,True
'2018-01-26T01:26:00',0.8756,0.87582,0.8756,0.87576,196.38,0.8757,0.8759,0.87569,0.87587,173.6,False
'2018-01-26T01:27:00',0.87575,0.87581,0.87572,0.87574,136.9,0.87585,0.8759,0.87581,0.87586,87.88,True
'2018-01-26T01:28:00',0.87575,0.87587,0.87573,0.8758,169.68,0.87587,0.87593,0.87583,0.87591,165.11,True
'2018-01-26T01:29:00',0.87581,0.87591,0.8758,0.87585,172.87,0.8759,0.87596,0.8759,0.87594,159.15,False
'2018-01-26T01:30:00',0.87584,0.87589,0.87584,0.87588,127.09,0.87592,0.87597,0.87592,0.87596,62.16,True
'2018-01-26T01:31:00',0.87587,0.87619,0.87587,0.87614,165.09,0.87598,0.87629,0.87595,0.87625,113.61,False
'2018-01-26T01:32:00',0.87612,0.87614,0.87594,0.87604,103.28,0.87624,0.87625,0.87605,0.87615,123.5,True
'2018-01-26T01:33:00',0.87603,0.87623,0.87602,0.87608,175.46,0.87615,0.87634,0.87613,0.87619,146.42,False
'2018-01-26T01:34:00',0.87608,0.87616,0.87604,0.87604,221.03,0.87619,0.87627,0.87613,0.87613,98.3,False
'2018-01-26T01:35:00',0.87605,0.87605,0.87595,0.87599,197.81,0.87615,0.87615,0.87604,0.8761,98.97,True
'2018-01-26T01:36:00',0.87599,0.87606,0.87599,0.87602,151.49,0.8761,0.87617,0.87608,0.87612,119.67,False
'2018-01-26T01:37:00',0.876,0.87601,0.8758,0.87582,205.56,0.87612,0.87612,0.87591,0.87594,127.53,False
'2018-01-26T01:38:00',0.87582,0.876,0.87577,0.876,175.17,0.87594,0.87609,0.87587,0.87609,116.6,True
'2018-01-26T01:39:00',0.87599,0.87603,0.87593,0.87598,118.14,0.87609,0.87612,0.87603,0.87607,112.92,True
'2018-01-26T01:40:00',0.87599,0.87611,0.87599,0.87604,137.73,0.8761,0.87621,0.8761,0.87616,154.09,True
'2018-01-26T01:41:00',0.87604,0.87613,0.87604,0.87607,102.75,0.87616,0.87625,0.87614,0.87618,72.79,True
'2018-01-26T01:42:00',0.87607,0.87615,0.87601,0.8761,120.99,0.87618,0.87623,0.87611,0.87621,117.02,False
'2018-01-26T01:43:00',0.8761,0.87614,0.87609,0.87611,126.15,0.87622,0.87624,0.87619,0.87623,133.47,True
'2018-01-26T01:44:00',0.87611,0.87621,0.87611,0.87619,64.49,0.87623,0.87631,0.87623,0.87631,114.56,True
'2018-01-26T01:45:00',0.87619,0.87621,0.87609,0.87617,125.4,0.8763,0.87632,0.8762,0.87628,159.56,False
'2018-01-26T01:46:00',0.87617,0.87621,0.87613,0.87621,73.22,0.87628,0.87632,0.87623,0.87632,77.64,True
'2018-01-26T01:47:00',0.87621,0.87627,0.87616,0.87621,89.4,0.87632,0.87636,0.87626,0.87634,98.84,False
'2018-01-26T01:48:00',0.87622,0.87626,0.87614,0.87625,117.6,0.87634,0.87637,0.87624,0.87637,102.57,False
'2018-01-26T01:49:00',0.87625,0.87625,0.87603,0.87604,158.39,0.87635,0.87635,0.87616,0.87617,168.62,False
'2018-01-26T01:50:00',0.87606,0.87612,0.87597,0.87598,172.95,0.87619,0.87624,0.87607,0.8761,206.67,False
'2018-01-26T01:51:00',0.87598,0.87603,0.87589,0.87602,136.27,0.87611,0.87614,0.87603,0.87613,157.2,True
'2018-01-26T01:52:00',0.87604,0.87605,0.87588,0.87593,213.08,0.87615,0.87616,0.87601,0.87604,198.92,False
'2018-01-26T01:53:00',0.87593,0.87593,0.87589,0.87593,104.34,0.87606,0.87606,0.87599,0.87603,183.98,True
'2018-01-26T01:54:00',0.87593,0.87615,0.87591,0.87609,190.1,0.87602,0.87624,0.87601,0.8762,204.97,True
'2018-01-26T01:55:00',0.87609,0.87618,0.87607,0.87618,206.45,0.87621,0.8763,0.87619,0.8763,250.38,True
'2018-01-26T01:56:00',0.87619,0.8762,0.87607,0.87607,156.33,0.87631,0.87631,0.87617,0.87617,150.52,False
'2018-01-26T01:57:00',0.87605,0.8761,0.87604,0.87605,110.69,0.87616,0.87622,0.87615,0.87617,156.86,False
'2018-01-26T01:58:00',0.87605,0.87606,0.87588,0.87588,106.68,0.87617,0.87617,0.87599,0.87599,153.04,False
'2018-01-26T01:59:00',0.87588,0.87588,0.87578,0.87582,136.52,0.87599,0.876,0.87587,0.87591,163.43,True
'2018-01-26T02:00:00',0.87582,0.87592,0.87581,0.87581,172.62,0.87592,0.87601,0.8759,0.87591,137.05,True
'2018-01-26T02:01:00',0.87581,0.87594,0.87579,0.87592,127.29,0.8759,0.87603,0.8759,0.87602,112.08,True
'2018-01-26T02:02:00',0.87592,0.87594,0.87585,0.87593,156.94,0.87603,0.87605,0.87595,0.87604,121.48,True
'2018-01-26T02:03:00',0.87593,0.87598,0.87592,0.87594,124.13,0.87603,0.87609,0.87603,0.87607,118.53,True
'2018-01-26T02:04:00',0.87597,0.876,0.87591,0.87592,159.15,0.87607,0.87612,0.87601,0.87602,208.66,False
'2018-01-26T02:05:00',0.87593,0.87598,0.87593,0.87594,74.87,0.87603,0.87609,0.87603,0.87603,68.09,False
'2018-01-26T02:06:00',0.87594,0.87594,0.87583,0.87586,137.65,0.87603,0.87604,0.87594,0.87598,119.68,False
'2018-01-26T02:07:00',0.87586,0.87589,0.87572,0.87573,166.51,0.87597,0.876,0.87584,0.87584,136.49,False
'2018-01-26T02:08:00',0.87575,0.87575,0.87558,0.87572,251.31,0.87586,0.87587,0.87569,0.87582,181.98,False
'2018-01-26T02:09:00',0.8757,0.87574,0.87552,0.87565,162.74,0.87579,0.87584,0.87562,0.87576,178.01,False
'2018-01-26T02:10:00',0.87566,0.87573,0.87553,0.87553,149.35,0.87576,0.87582,0.87564,0.87566,163.46,False
'2018-01-26T02:11:00',0.87555,0.87558,0.87543,0.87546,251.79,0.87566,0.87569,0.87555,0.87555,224.45,False
'2018-01-26T02:12:00',0.87546,0.87554,0.87542,0.8755,192.35,0.87557,0.87564,0.87553,0.87561,164.81,True
'2018-01-26T02:13:00',0.87551,0.87561,0.87551,0.87558,129.94,0.87562,0.87571,0.87562,0.87569,133.33,True
'2018-01-26T02:14:00',0.87558,0.87571,0.87558,0.8757,120.33,0.87568,0.87581,0.87568,0.87578,138.23,False
'2018-01-26T02:15:00',0.87568,0.8757,0.8756,0.87562,160.19,0.87577,0.87578,0.87571,0.87573,192.55,False
'2018-01-26T02:16:00',0.87563,0.87564,0.87555,0.87558,113.2,0.87573,0.87573,0.87565,0.87569,122.74,True
'2018-01-26T02:17:00',0.87559,0.87574,0.87558,0.87567,109.73,0.8757,0.87584,0.87569,0.87578,120.12,False
'2018-01-26T02:18:00',0.87571,0.87571,0.87563,0.87565,53.45,0.87578,0.87579,0.87574,0.87575,77.52,True
'2018-01-26T02:19:00',0.87565,0.87571,0.87563,0.87571,39.33,0.87575,0.8758,0.87575,0.8758,45.1,True
'2018-01-26T02:20:00',0.87572,0.87588,0.87569,0.87583,85.47,0.87581,0.87598,0.8758,0.87592,113.46,False
'2018-01-26T02:21:00',0.87584,0.87584,0.87573,0.87577,95.14,0.87594,0.87594,0.87585,0.87589,114.72,False
'2018-01-26T02:22:00',0.87578,0.8758,0.87573,0.87578,122.75,0.8759,0.87592,0.87584,0.8759,96.56,False
'2018-01-26T02:23:00',0.87578,0.87579,0.87569,0.87572,81.73,0.8759,0.8759,0.87578,0.87581,51.05,False
'2018-01-26T02:24:00',0.87573,0.87578,0.87572,0.87573,133.11,0.87583,0.87589,0.87582,0.87583,112.44,True
'2018-01-26T02:25:00',0.87572,0.87587,0.87571,0.87584,116.8,0.87582,0.87597,0.87582,0.87595,107.86,True
'2018-01-26T02:26:00',0.87584,0.87595,0.87581,0.87594,119.06,0.87594,0.87606,0.87592,0.87606,128.38,True
'2018-01-26T02:27:00',0.87594,0.87605,0.87592,0.87604,123.68,0.87605,0.87615,0.87604,0.87615,138.62,True
'2018-01-26T02:28:00',0.87604,0.87609,0.87594,0.87596,166.76,0.87615,0.8762,0.87603,0.87606,102.79,False
'2018-01-26T02:29:00',0.87596,0.87597,0.87584,0.8759,123.15,0.87605,0.87607,0.87594,0.87601,119.65,False
'2018-01-26T02:30:00',0.8759,0.87592,0.87585,0.87587,92.29,0.87601,0.87603,0.87595,0.87598,146.64,False
'2018-01-26T02:31:00',0.87588,0.8759,0.87583,0.87589,80.74,0.87599,0.876,0.87593,0.876,124.65,True
'2018-01-26T02:32:00',0.87589,0.87596,0.87586,0.87589,118.72,0.876,0.87605,0.87596,0.876,107.29,True
'2018-01-26T02:33:00',0.87589,0.87599,0.87587,0.87594,116.0,0.876,0.87608,0.87597,0.87604,114.67,True
'2018-01-26T02:34:00',0.87593,0.87604,0.87592,0.87601,141.55,0.87604,0.87614,0.87602,0.87612,146.78,True
'2018-01-26T02:35:00',0.876,0.87617,0.87597,0.87617,131.44,0.8761,0.87628,0.87606,0.87628,189.52,True
'2018-01-26T02:36:00',0.87618,0.87619,0.87612,0.87618,97.0,0.87629,0.8763,0.87623,0.87629,165.83,False
'2018-01-26T02:37:00',0.87618,0.87618,0.87611,0.87616,125.03,0.87629,0.8763,0.87622,0.87627,140.75,False
'2018-01-26T02:38:00',0.87616,0.87617,0.87603,0.87608,146.84,0.87627,0.87627,0.87613,0.87616,125.85,True
'2018-01-26T02:39:00',0.87608,0.87622,0.87608,0.87616,163.61,0.87617,0.8763,0.87617,0.87626,191.71,True
'2018-01-26T02:40:00',0.87617,0.87631,0.87616,0.87625,124.5,0.87626,0.8764,0.87624,0.87635,123.24,False
'2018-01-26T02:41:00',0.87626,0.87629,0.87611,0.87613,126.14,0.87634,0.87639,0.8762,0.87623,131.69,False
'2018-01-26T02:42:00',0.87613,0.87619,0.87608,0.87608,160.82,0.87623,0.87629,0.87616,0.87617,110.69,False
'2018-01-26T02:43:00',0.87608,0.87618,0.87603,0.87614,161.48,0.87617,0.87628,0.87611,0.87624,76.84,False
'2018-01-26T02:44:00',0.87614,0.87615,0.87608,0.87612,150.16,0.87623,0.87625,0.87618,0.8762,81.62,True
'2018-01-26T02:45:00',0.87613,0.87619,0.87606,0.87608,170.8,0.87621,0.87627,0.87614,0.87616,82.97,False
'2018-01-26T02:46:00',0.87607,0.87607,0.87585,0.87591,185.83,0.87615,0.87617,0.87594,0.87601,138.63,True
'2018-01-26T02:47:00',0.87593,0.87619,0.8759,0.87616,160.93,0.87603,0.8763,0.87601,0.87628,145.31,False
'2018-01-26T02:48:00',0.87617,0.87617,0.876,0.87604,128.35,0.87627,0.87627,0.87611,0.87613,112.99,False
'2018-01-26T02:49:00',0.87603,0.87609,0.87597,0.87597,92.23,0.87614,0.87619,0.87607,0.87609,75.23,False
'2018-01-26T02:50:00',0.87597,0.87599,0.87592,0.87594,116.43,0.87608,0.87609,0.87603,0.87606,94.62,True
'2018-01-26T02:51:00',0.87593,0.87601,0.87592,0.87601,182.81,0.87604,0.87611,0.87601,0.87611,117.73,True
'2018-01-26T02:52:00',0.87601,0.87608,0.87598,0.87604,142.23,0.87613,0.8762,0.87609,0.87615,127.57,True
'2018-01-26T02:53:00',0.87604,0.87615,0.87601,0.87613,158.92,0.87615,0.87626,0.87612,0.87625,151.38,False
'2018-01-26T02:54:00',0.87612,0.87614,0.87583,0.87591,329.2,0.87623,0.87624,0.87594,0.87604,318.24,False
'2018-01-26T02:55:00',0.87591,0.87614,0.87586,0.87604,212.02,0.87604,0.87624,0.87596,0.87616,229.86,False
'2018-01-26T02:56:00',0.87604,0.87607,0.87595,0.87598,351.44,0.87616,0.87619,0.87608,0.87611,331.51,True
'2018-01-26T02:57:00',0.87598,0.87613,0.87595,0.87608,388.01,0.8761,0.87623,0.87607,0.8762,364.15,True
'2018-01-26T02:58:00',0.87607,0.87614,0.87605,0.87607,376.7,0.8762,0.87622,0.87616,0.87619,353.65,True
'2018-01-26T02:59:00',0.87608,0.87618,0.87606,0.87616,302.9,0.87619,0.87628,0.87618,0.87626,299.92,True
'2018-01-26T03:00:00',0.87615,0.87619,0.87593,0.87605,352.96,0.87626,0.87628,0.87605,0.87618,322.49,False
'2018-01-26T03:01:00',0.87605,0.87607,0.87579,0.87582,319.59,0.87616,0.8762,0.8759,0.87592,248.27,False
'2018-01-26T03:02:00',0.87582,0.876,0.8758,0.87594,300.7,0.87592,0.87611,0.87591,0.87604,240.67,True
'2018-01-26T03:03:00',0.87594,0.87603,0.87585,0.87588,244.54,0.87604,0.87614,0.87596,0.876,229.31,False
'2018-01-26T03:04:00',0.87589,0.87598,0.87586,0.87596,245.97,0.87599,0.87609,0.87596,0.87606,274.55,True
'2018-01-26T03:05:00',0.87596,0.87601,0.87595,0.87599,147.95,0.87607,0.8761,0.87606,0.8761,137.52,False
'2018-01-26T03:06:00',0.87599,0.87599,0.8759,0.87591,141.08,0.87611,0.87611,0.87599,0.87599,145.42,False
'2018-01-26T03:07:00',0.8759,0.87594,0.87588,0.87593,184.5,0.87599,0.87604,0.87595,0.87604,111.14,False
'2018-01-26T03:08:00',0.87593,0.87594,0.87587,0.87594,157.86,0.87603,0.87604,0.87597,0.87603,141.78,True
'2018-01-26T03:09:00',0.87596,0.87596,0.87577,0.87578,184.45,0.87606,0.87606,0.87588,0.87589,101.62,False
'2018-01-26T03:10:00',0.87578,0.87585,0.87577,0.87585,172.03,0.87589,0.87596,0.87586,0.87594,184.54,True
'2018-01-26T03:11:00',0.87584,0.87594,0.87583,0.87591,126.76,0.87594,0.87604,0.87594,0.87603,140.19,True
'2018-01-26T03:12:00',0.87592,0.87596,0.8759,0.87593,159.72,0.87603,0.87608,0.876,0.87602,133.31,True
'2018-01-26T03:13:00',0.8759,0.87599,0.87587,0.87594,122.79,0.87603,0.87608,0.87598,0.87604,93.92,False
'2018-01-26T03:14:00',0.87594,0.87596,0.87579,0.8758,154.59,0.87604,0.87607,0.8759,0.8759,180.06,False
'2018-01-26T03:15:00',0.8758,0.87588,0.87578,0.87582,169.49,0.8759,0.87599,0.87589,0.87594,203.1,False
'2018-01-26T03:16:00',0.87582,0.87582,0.87572,0.87577,196.7,0.87594,0.87594,0.87583,0.87588,187.9,False
'2018-01-26T03:17:00',0.87577,0.87578,0.87573,0.87575,100.14,0.87588,0.87589,0.87582,0.87584,152.86,True
'2018-01-26T03:18:00',0.87575,0.8758,0.87572,0.87575,134.56,0.87584,0.8759,0.87581,0.87585,174.42,False
'2018-01-26T03:19:00',0.87576,0.8758,0.87574,0.87577,120.7,0.87586,0.8759,0.87583,0.87585,124.53,True
'2018-01-26T03:20:00',0.87578,0.87582,0.87574,0.87581,144.48,0.87585,0.8759,0.87582,0.87589,105.1,True
'2018-01-26T03:21:00',0.87581,0.87582,0.87573,0.87575,66.3,0.87589,0.87591,0.87582,0.87586,85.42,True
'2018-01-26T03:22:00',0.87575,0.87594,0.87572,0.87594,154.88,0.87586,0.87605,0.87582,0.87604,120.47,True
'2018-01-26T03:23:00',0.87593,0.87607,0.87592,0.87605,166.59,0.87604,0.87618,0.87603,0.87616,233.23,True
'2018-01-26T03:24:00',0.87605,0.87612,0.87601,0.8761,155.45,0.87616,0.87622,0.87612,0.87622,170.22,True
'2018-01-26T03:25:00',0.87611,0.87622,0.8761,0.87618,179.19,0.87623,0.87632,0.87622,0.87628,142.8,False
'2018-01-26T03:26:00',0.87617,0.87623,0.87612,0.87618,161.28,0.87628,0.8763,0.87622,0.87628,161.31,True
'2018-01-26T03:27:00',0.87618,0.87624,0.87616,0.87619,246.33,0.87628,0.87634,0.87626,0.87631,206.02,True
'2018-01-26T03:28:00',0.8762,0.87637,0.8762,0.87634,309.26,0.87631,0.87646,0.8763,0.87645,248.08,True
'2018-01-26T03:29:00',0.87635,0.87638,0.87627,0.8763,218.73,0.87645,0.87647,0.87634,0.87638,242.59,False
'2018-01-26T03:30:00',0.87629,0.87633,0.87621,0.87626,256.04,0.87638,0.87639,0.87631,0.87635,188.1,True
'2018-01-26T03:31:00',0.87626,0.87636,0.87625,0.87628,256.96,0.87635,0.87646,0.87635,0.87638,190.88,True
'2018-01-26T03:32:00',0.87628,0.87641,0.87626,0.8763,177.56,0.87638,0.87649,0.87635,0.8764,121.33,False
'2018-01-26T03:33:00',0.87631,0.87631,0.87617,0.87617,147.73,0.8764,0.8764,0.87626,0.87626,129.86,False
'2018-01-26T03:34:00',0.87615,0.87625,0.87615,0.87623,148.38,0.87625,0.87635,0.87624,0.87634,103.12,True
'2018-01-26T03:35:00',0.87624,0.8763,0.87593,0.87603,123.39,0.87634,0.8764,0.87602,0.87613,149.7,False
'2018-01-26T03:36:00',0.87603,0.87608,0.87602,0.87605,65.72,0.87613,0.87616,0.8761,0.87612,85.02,False
'2018-01-26T03:37:00',0.87605,0.87607,0.87593,0.87597,114.02,0.87613,0.87615,0.87602,0.87606,139.08,False
'2018-01-26T03:38:00',0.87596,0.87599,0.87584,0.87596,159.61,0.87605,0.8761,0.87593,0.87607,170.58,True
'2018-01-26T03:39:00',0.87597,0.8761,0.87596,0.876,187.49,0.87607,0.8762,0.87607,0.87611,285.78,False
'2018-01-26T03:40:00',0.87602,0.87602,0.87583,0.87597,227.54,0.8761,0.87611,0.87593,0.87606,303.01,False
'2018-01-26T03:41:00',0.87596,0.87598,0.87583,0.87589,220.75,0.87606,0.87608,0.87592,0.87598,330.38,True
'2018-01-26T03:42:00',0.8759,0.87601,0.87587,0.87599,235.59,0.87599,0.8761,0.87595,0.8761,217.81,True
'2018-01-26T03:43:00',0.876,0.8761,0.87594,0.87607,248.07,0.87609,0.8762,0.87604,0.87615,258.89,True
'2018-01-26T03:44:00',0.87607,0.87614,0.87598,0.87607,232.55,0.87617,0.87624,0.87608,0.87617,208.66,False
'2018-01-26T03:45:00',0.87607,0.87608,0.876,0.876,146.8,0.87617,0.87619,0.8761,0.8761,133.08,False
'2018-01-26T03:46:00',0.87599,0.87604,0.87591,0.87592,204.73,0.8761,0.87614,0.87599,0.87601,194.07,False
'2018-01-26T03:47:00',0.87589,0.87601,0.87589,0.87597,138.18,0.876,0.87611,0.876,0.87607,166.52,False
'2018-01-26T03:48:00',0.87597,0.87599,0.87594,0.87594,231.28,0.87607,0.87609,0.87604,0.87604,285.73,False
'2018-01-26T03:49:00',0.87595,0.87599,0.87584,0.87587,246.41,0.87605,0.87608,0.87594,0.87597,285.08,False
'2018-01-26T03:50:00',0.87589,0.87593,0.87586,0.8759,202.5,0.87599,0.87603,0.87596,0.876,287.96,True
'2018-01-26T03:51:00',0.8759,0.87597,0.87589,0.8759,222.94,0.876,0.87604,0.87599,0.87601,238.38,False
'2018-01-26T03:52:00',0.8759,0.87594,0.87588,0.87591,102.96,0.87601,0.87602,0.87598,0.87602,116.14,True
'2018-01-26T03:53:00',0.87591,0.87595,0.87591,0.87593,163.36,0.87601,0.87603,0.87597,0.876,203.42,True
'2018-01-26T03:54:00',0.87593,0.87607,0.87593,0.87602,149.94,0.876,0.87617,0.87599,0.87613,192.56,False
'2018-01-26T03:55:00',0.87601,0.87605,0.87598,0.87601,182.16,0.87611,0.87615,0.87608,0.87611,216.01,True
'2018-01-26T03:56:00',0.87603,0.87605,0.87596,0.87603,227.08,0.87612,0.87616,0.87605,0.87614,233.17,True
'2018-01-26T03:57:00',0.87604,0.87613,0.87602,0.87611,270.53,0.87614,0.87622,0.87611,0.87621,253.61,True
'2018-01-26T03:58:00',0.87613,0.87617,0.87605,0.87608,227.57,0.87622,0.87628,0.87614,0.87618,221.09,False
'2018-01-26T03:59:00',0.87608,0.87617,0.87606,0.87613,223.61,0.87616,0.87625,0.87615,0.8762,163.35,False
'2018-01-26T04:00:00',0.87613,0.87614,0.876,0.87606,191.57,0.8762,0.87623,0.87609,0.87615,143.89,True
'2018-01-26T04:01:00',0.87605,0.87618,0.87603,0.87616,160.73,0.87616,0.87629,0.87613,0.87627,150.93,False
'2018-01-26T04:02:00',0.87615,0.87617,0.87605,0.87605,108.02,0.87627,0.87628,0.87616,0.87617,124.85,False
'2018-01-26T04:03:00',0.87606,0.87613,0.87601,0.87601,255.56,0.87617,0.87621,0.87613,0.87613,159.56,False
'2018-01-26T04:04:00',0.87602,0.87608,0.87602,0.87608,159.09,0.87613,0.87619,0.87613,0.87619,152.44,True
'2018-01-26T04:05:00',0.87608,0.87618,0.87606,0.87618,140.09,0.87619,0.87628,0.87618,0.87628,153.78,True
'2018-01-26T04:06:00',0.87618,0.87622,0.87617,0.87621,98.75,0.87629,0.87632,0.87628,0.87631,76.55,True
'2018-01-26T04:07:00',0.87621,0.87624,0.87618,0.87621,112.32,0.87631,0.87635,0.87629,0.87632,109.35,True
'2018-01-26T04:08:00',0.87621,0.87634,0.87618,0.87633,164.2,0.87631,0.87645,0.87627,0.87644,171.1,True
'2018-01-26T04:09:00',0.87634,0.87637,0.87618,0.87623,119.26,0.87645,0.87647,0.87629,0.87634,141.99,False
'2018-01-26T04:10:00',0.87623,0.87631,0.87622,0.87626,156.96,0.87633,0.87641,0.87633,0.87633,145.23,False
'2018-01-26T04:11:00',0.87625,0.87631,0.87621,0.87628,182.14,0.87633,0.87641,0.87631,0.87638,127.2,False
'2018-01-26T04:12:00',0.87629,0.87629,0.87617,0.87619,131.64,0.8764,0.8764,0.87627,0.8763,128.48,False
'2018-01-26T04:13:00',0.87621,0.87624,0.87608,0.8761,122.69,0.8763,0.87635,0.87619,0.8762,134.51,False
'2018-01-26T04:14:00',0.87611,0.87621,0.87606,0.87621,149.83,0.87622,0.87631,0.87617,0.87631,120.49,True
'2018-01-26T04:15:00',0.87622,0.87623,0.87617,0.87622,164.05,0.87632,0.87633,0.87627,0.87633,155.03,True
'2018-01-26T04:16:00',0.87622,0.8764,0.8762,0.87628,124.38,0.87633,0.8765,0.87629,0.87638,133.07,False
'2018-01-26T04:17:00',0.87628,0.87634,0.87628,0.87628,100.11,0.87638,0.87644,0.87637,0.87639,136.25,False
'2018-01-26T04:18:00',0.87628,0.87629,0.87619,0.87626,176.8,0.87637,0.87638,0.87629,0.87637,190.16,True
'2018-01-26T04:19:00',0.87627,0.87629,0.87616,0.87628,181.31,0.87637,0.8764,0.87628,0.87638,202.45,True
'2018-01-26T04:20:00',0.87628,0.87632,0.87626,0.87626,114.2,0.87638,0.87642,0.87637,0.87637,142.97,False
'2018-01-26T04:21:00',0.87626,0.87626,0.87617,0.87617,100.16,0.87636,0.87637,0.87625,0.87626,94.55,False
'2018-01-26T04:22:00',0.87617,0.87617,0.87604,0.87604,96.95,0.87624,0.87624,0.87613,0.87613,83.3,False
'2018-01-26T04:23:00',0.87604,0.87607,0.87604,0.87605,162.0,0.87613,0.87617,0.87611,0.87615,121.92,True
'2018-01-26T04:24:00',0.87605,0.87611,0.87603,0.87606,144.43,0.87615,0.8762,0.87613,0.87617,145.59,False
'2018-01-26T04:25:00',0.87606,0.87611,0.87602,0.87606,151.85,0.87616,0.8762,0.87611,0.87615,146.41,True
'2018-01-26T04:26:00',0.87606,0.87613,0.87603,0.87603,140.48,0.87615,0.87621,0.87611,0.87611,94.14,False
'2018-01-26T04:27:00',0.87606,0.87606,0.87599,0.87599,103.42,0.87612,0.87613,0.87607,0.87608,73.41,False
'2018-01-26T04:28:00',0.87599,0.87599,0.8759,0.8759,60.44,0.87606,0.87606,0.876,0.87601,70.83,False
'2018-01-26T04:29:00',0.8759,0.8759,0.8758,0.87582,115.03,0.87601,0.87601,0.8759,0.87592,142.19,False
'2018-01-26T04:30:00',0.87583,0.87585,0.8758,0.87582,61.26,0.87591,0.87596,0.8759,0.87593,85.16,True
'2018-01-26T04:31:00',0.87582,0.87589,0.87582,0.87586,73.91,0.87593,0.876,0.87592,0.87596,77.1,False
'2018-01-26T04:32:00',0.87586,0.87587,0.87585,0.87587,68.85,0.87596,0.87598,0.87595,0.87596,72.66,False
'2018-01-26T04:33:00',0.87587,0.87587,0.87584,0.87585,66.38,0.87596,0.87597,0.87594,0.87595,55.87,True
'2018-01-26T04:34:00',0.87586,0.87591,0.87584,0.87591,92.66,0.87595,0.87602,0.87595,0.87602,56.32,True
'2018-01-26T04:35:00',0.87594,0.87594,0.8759,0.87592,62.48,0.87602,0.87604,0.876,0.876,77.55,True
'2018-01-26T04:36:00',0.87592,0.87602,0.8759,0.87601,95.59,0.87603,0.8761,0.87601,0.8761,79.87,True
'2018-01-26T04:37:00',0.87601,0.87603,0.87599,0.87601,46.73,0.8761,0.87613,0.87609,0.87613,59.7,True
'2018-01-26T04:38:00',0.87602,0.87605,0.876,0.87602,60.66,0.87613,0.87615,0.8761,0.87612,99.93,False
'2018-01-26T04:39:00',0.87602,0.87602,0.87593,0.87593,106.93,0.87613,0.87613,0.87601,0.87602,142.48,False
'2018-01-26T04:40:00',0.87593,0.87594,0.87586,0.87594,125.07,0.87603,0.87604,0.87594,0.87603,98.75,False
'2018-01-26T04:41:00',0.87593,0.87594,0.8759,0.87594,39.75,0.87603,0.87603,0.876,0.87602,29.84,False
'2018-01-26T04:42:00',0.87594,0.87594,0.87589,0.87593,59.38,0.87602,0.87603,0.87598,0.87603,54.5,True
'2018-01-26T04:43:00',0.87593,0.87595,0.87587,0.87593,91.79,0.87602,0.87604,0.87598,0.87602,61.46,True
'2018-01-26T04:44:00',0.87593,0.87598,0.87593,0.87596,95.87,0.87602,0.87607,0.87602,0.87607,110.27,True
'2018-01-26T04:45:00',0.87597,0.876,0.87594,0.876,92.96,0.87606,0.87609,0.87604,0.87609,99.8,True
'2018-01-26T04:46:00',0.876,0.87601,0.87597,0.87599,61.82,0.87609,0.8761,0.87607,0.87609,71.6,True
'2018-01-26T04:47:00',0.87599,0.87608,0.87596,0.87607,90.06,0.8761,0.87617,0.87607,0.87617,77.38,True
'2018-01-26T04:48:00',0.87607,0.87609,0.87594,0.87595,128.02,0.87617,0.87619,0.87601,0.87604,188.53,False
'2018-01-26T04:49:00',0.87595,0.87596,0.87589,0.8759,56.78,0.87604,0.87604,0.87597,0.87598,168.25,False
'2018-01-26T04:50:00',0.8759,0.87593,0.87589,0.87589,39.31,0.87599,0.87601,0.87597,0.87599,122.21,False
'2018-01-26T04:51:00',0.87589,0.87589,0.87585,0.87585,19.94,0.87598,0.87598,0.8759,0.8759,67.86,False
'2018-01-26T04:52:00',0.87582,0.87587,0.8758,0.87587,48.89,0.8759,0.87595,0.87589,0.87595,61.1,True
'2018-01-26T04:53:00',0.87587,0.87591,0.87587,0.87587,54.31,0.87596,0.87598,0.87595,0.87596,84.24,True
'2018-01-26T04:54:00',0.87587,0.87592,0.87587,0.87592,57.35,0.87596,0.87603,0.87596,0.87603,33.38,True
'2018-01-26T04:55:00',0.87592,0.87593,0.87588,0.8759,61.69,0.87601,0.87603,0.87599,0.87599,32.33,True
'2018-01-26T04:56:00',0.87591,0.87603,0.87591,0.87601,118.05,0.87601,0.87613,0.87601,0.87612,73.8,True
'2018-01-26T04:57:00',0.87601,0.87604,0.876,0.87603,95.18,0.87611,0.87615,0.87609,0.87612,77.23,True
'2018-01-26T04:58:00',0.87602,0.87605,0.87597,0.87601,124.37,0.87612,0.87614,0.87607,0.87611,89.04,False
'2018-01-26T04:59:00',0.87601,0.87603,0.876,0.87603,51.7,0.87612,0.87614,0.87609,0.87614,39.22,True
'2018-01-26T05:00:00',0.87603,0.87605,0.87599,0.87604,59.17,0.87614,0.87614,0.8761,0.87614,86.6,True
'2018-01-26T05:01:00',0.87604,0.87609,0.87599,0.87606,96.67,0.87614,0.87618,0.8761,0.87615,106.15,False
'2018-01-26T05:02:00',0.87606,0.87608,0.87597,0.87597,119.51,0.87615,0.87618,0.87606,0.87606,126.42,False
'2018-01-26T05:03:00',0.87597,0.87599,0.87579,0.87582,117.76,0.87606,0.87609,0.87587,0.8759,124.46,False
'2018-01-26T05:04:00',0.87581,0.87584,0.87573,0.87582,123.11,0.87591,0.87593,0.87584,0.87591,110.83,False
'2018-01-26T05:05:00',0.87582,0.87583,0.87578,0.87578,33.54,0.87591,0.87592,0.87585,0.87587,32.13,False
'2018-01-26T05:06:00',0.87578,0.87582,0.87578,0.87578,79.61,0.87587,0.87592,0.87586,0.87586,64.35,False
'2018-01-26T05:07:00',0.87577,0.87582,0.87572,0.87572,50.09,0.87586,0.87589,0.87583,0.87583,39.75,False
'2018-01-26T05:08:00',0.87572,0.87575,0.87572,0.87574,39.36,0.87583,0.87584,0.8758,0.87582,30.57,False
'2018-01-26T05:09:00',0.87572,0.87573,0.8757,0.8757,29.98,0.87581,0.87583,0.87579,0.87579,43.59,False
'2018-01-26T05:10:00',0.8757,0.87572,0.87569,0.87571,47.65,0.87579,0.87581,0.87578,0.87581,47.23,True
'2018-01-26T05:11:00',0.87572,0.87575,0.87568,0.87571,41.13,0.87581,0.87584,0.87578,0.8758,60.46,False
'2018-01-26T05:12:00',0.87571,0.87572,0.8757,0.87572,36.24,0.87581,0.87582,0.87579,0.87581,64.23,False
'2018-01-26T05:13:00',0.87572,0.87572,0.8757,0.87572,26.5,0.87582,0.87582,0.8758,0.87581,45.58,True
'2018-01-26T05:14:00',0.87572,0.87576,0.8757,0.87571,48.86,0.87582,0.87586,0.8758,0.87581,57.42,False
'2018-01-26T05:15:00',0.87571,0.87572,0.8757,0.87571,64.57,0.87582,0.87583,0.87581,0.87583,73.34,True
'2018-01-26T05:16:00',0.87571,0.87575,0.8757,0.87572,66.0,0.87583,0.87585,0.87581,0.87582,104.24,True
'2018-01-26T05:17:00',0.87572,0.87583,0.87572,0.87576,152.2,0.87583,0.87593,0.87582,0.87587,157.03,True
'2018-01-26T05:18:00',0.87576,0.87584,0.87576,0.87581,139.25,0.87586,0.87595,0.87586,0.87592,177.9,False
'2018-01-26T05:19:00',0.8758,0.87581,0.87577,0.87578,67.84,0.8759,0.87592,0.87586,0.87588,86.79,False
'2018-01-26T05:20:00',0.87578,0.87578,0.87573,0.87575,88.37,0.87587,0.87588,0.87582,0.87583,86.88,True
'2018-01-26T05:21:00',0.87575,0.87578,0.87574,0.87578,87.56,0.87584,0.87589,0.87583,0.87587,130.89,True
'2018-01-26T05:22:00',0.87578,0.87584,0.87578,0.87584,81.83,0.87587,0.87594,0.87587,0.87594,84.22,True
'2018-01-26T05:23:00',0.87585,0.87595,0.87583,0.87595,106.75,0.87595,0.87604,0.87594,0.87604,124.17,True
'2018-01-26T05:24:00',0.87595,0.87602,0.87585,0.87585,151.03,0.87605,0.87612,0.87596,0.87596,133.7,False
'2018-01-26T05:25:00',0.87585,0.87589,0.87578,0.87578,73.62,0.87596,0.876,0.87587,0.87589,55.07,False
'2018-01-26T05:26:00',0.8758,0.87584,0.87571,0.87571,106.53,0.87589,0.87594,0.8758,0.8758,76.16,False
'2018-01-26T05:27:00',0.87571,0.87571,0.87564,0.87566,84.04,0.8758,0.8758,0.87572,0.87574,61.62,False
'2018-01-26T05:28:00',0.87565,0.87569,0.87561,0.87562,154.79,0.87574,0.87579,0.8757,0.87572,150.07,False
'2018-01-26T05:29:00',0.87562,0.87564,0.87559,0.87562,97.37,0.87572,0.87573,0.87568,0.87571,117.55,True
'2018-01-26T05:30:00',0.87562,0.87583,0.87559,0.87579,115.16,0.87571,0.87594,0.87569,0.8759,177.39,True
'2018-01-26T05:31:00',0.87579,0.87591,0.87565,0.87566,125.72,0.8759,0.87601,0.87576,0.87577,126.66,False
'2018-01-26T05:32:00',0.87565,0.87585,0.87565,0.87582,113.35,0.87576,0.87595,0.87576,0.87591,68.39,True
'2018-01-26T05:33:00',0.87583,0.87588,0.87582,0.87588,122.17,0.87591,0.87597,0.87591,0.87597,64.08,True
'2018-01-26T05:34:00',0.87588,0.87589,0.87583,0.87584,77.44,0.87596,0.87598,0.87594,0.87595,52.47,True
'2018-01-26T05:35:00',0.87584,0.87589,0.87583,0.87587,125.91,0.87595,0.876,0.87593,0.87596,115.65,False
'2018-01-26T05:36:00',0.87587,0.87589,0.87582,0.87584,71.64,0.87596,0.876,0.87591,0.87595,103.82,False
'2018-01-26T05:37:00',0.87584,0.87588,0.87582,0.87585,58.38,0.87594,0.87597,0.8759,0.87596,64.38,True
'2018-01-26T05:38:00',0.87586,0.87592,0.87585,0.87591,87.16,0.87597,0.87602,0.87595,0.87602,102.87,True
'2018-01-26T05:39:00',0.87591,0.87593,0.87588,0.87591,72.76,0.87602,0.87604,0.87599,0.87602,114.44,False
'2018-01-26T05:40:00',0.8759,0.8759,0.87583,0.87584,71.03,0.87601,0.87601,0.87594,0.87594,79.47,False
'2018-01-26T05:41:00',0.87584,0.87584,0.87582,0.87582,106.39,0.87595,0.87595,0.87589,0.87593,124.43,True
'2018-01-26T05:42:00',0.87584,0.87586,0.87583,0.87583,74.24,0.87595,0.87595,0.87593,0.87595,142.11,True
'2018-01-26T05:43:00',0.87584,0.87595,0.87582,0.87588,169.0,0.87593,0.87603,0.87593,0.87598,203.53,False
'2018-01-26T05:44:00',0.87588,0.87592,0.87582,0.87583,199.35,0.87598,0.87601,0.87592,0.87594,222.08,False
'2018-01-26T05:45:00',0.87583,0.87584,0.87579,0.8758,117.2,0.87593,0.87594,0.8759,0.8759,147.61,False
'2018-01-26T05:46:00',0.87579,0.87582,0.87579,0.8758,183.36,0.8759,0.87591,0.87587,0.87589,270.34,False
'2018-01-26T05:47:00',0.8758,0.8758,0.8757,0.87574,125.61,0.8759,0.8759,0.8758,0.87584,184.15,True
'2018-01-26T05:48:00',0.87574,0.87598,0.87574,0.87598,162.08,0.87584,0.87608,0.87584,0.87608,212.38,True
'2018-01-26T05:49:00',0.87598,0.87603,0.87581,0.87586,169.1,0.87608,0.87612,0.8759,0.87597,162.95,False
'2018-01-26T05:50:00',0.87586,0.8759,0.87584,0.8759,118.26,0.87597,0.876,0.87595,0.876,174.25,True
'2018-01-26T05:51:00',0.87589,0.87592,0.87589,0.8759,33.52,0.876,0.876,0.87598,0.876,80.56,True
'2018-01-26T05:52:00',0.87591,0.87595,0.87591,0.87594,62.25,0.876,0.87605,0.876,0.87605,113.16,True
'2018-01-26T05:53:00',0.87594,0.87599,0.87594,0.87597,179.47,0.87604,0.87608,0.87603,0.87605,221.99,False
'2018-01-26T05:54:00',0.87597,0.87598,0.87582,0.87582,126.1,0.87605,0.87606,0.8759,0.87591,138.03,False
'2018-01-26T05:55:00',0.87582,0.87584,0.87581,0.87583,42.15,0.87591,0.87593,0.8759,0.8759,47.58,True
'2018-01-26T05:56:00',0.87582,0.87586,0.87579,0.87582,96.82,0.87591,0.87594,0.87589,0.87591,136.92,True
'2018-01-26T05:57:00',0.87582,0.8759,0.87582,0.87589,172.72,0.87591,0.87599,0.8759,0.87598,169.59,True
'2018-01-26T05:58:00',0.87587,0.87592,0.87587,0.8759,104.44,0.87597,0.87601,0.87596,0.876,112.39,True
'2018-01-26T05:59:00',0.8759,0.87594,0.87584,0.87591,156.39,0.876,0.87604,0.87594,0.87601,143.06,True
'2018-01-26T06:00:00',0.8759,0.87596,0.8759,0.87594,104.58,0.87601,0.87605,0.876,0.87604,79.28,True
'2018-01-26T06:01:00',0.87594,0.87608,0.87594,0.87603,130.98,0.87603,0.87616,0.87603,0.87612,109.16,True
'2018-01-26T06:02:00',0.876,0.87609,0.8759,0.87591,194.81,0.87609,0.87617,0.87599,0.87599,172.11,False
'2018-01-26T06:03:00',0.8759,0.87601,0.87588,0.876,142.37,0.87598,0.8761,0.87597,0.8761,138.52,True
'2018-01-26T06:04:00',0.876,0.87605,0.87596,0.87599,141.08,0.87609,0.87613,0.87605,0.87607,197.01,True
'2018-01-26T06:05:00',0.87599,0.87614,0.87595,0.87609,111.59,0.87607,0.87623,0.87605,0.87618,107.44,False
'2018-01-26T06:06:00',0.87609,0.87609,0.87598,0.876,99.11,0.87617,0.87618,0.87606,0.87609,91.31,False
'2018-01-26T06:07:00',0.87599,0.87608,0.87592,0.87603,108.24,0.87609,0.87617,0.87602,0.87612,108.82,False
'2018-01-26T06:08:00',0.87603,0.87608,0.87596,0.87603,100.2,0.87611,0.87617,0.87606,0.87612,137.31,False
'2018-01-26T06:09:00',0.87605,0.87608,0.87598,0.87601,84.81,0.87612,0.87614,0.87606,0.8761,87.57,False
'2018-01-26T06:10:00',0.87601,0.87604,0.87592,0.87595,103.57,0.8761,0.87614,0.87602,0.87606,85.62,True
'2018-01-26T06:11:00',0.87599,0.87606,0.87596,0.87606,62.07,0.87607,0.87616,0.87606,0.87616,83.27,False
'2018-01-26T06:12:00',0.87606,0.87606,0.87602,0.87603,60.63,0.87616,0.87616,0.87611,0.87613,51.97,False
'2018-01-26T06:13:00',0.87603,0.87606,0.87602,0.87605,80.53,0.87613,0.87615,0.87611,0.87615,85.24,True
'2018-01-26T06:14:00',0.87605,0.87611,0.87605,0.87606,77.46,0.87615,0.8762,0.87615,0.87617,105.62,True
'2018-01-26T06:15:00',0.87606,0.87619,0.87606,0.87616,60.23,0.87616,0.87628,0.87616,0.87627,98.94,True
'2018-01-26T06:16:00',0.87616,0.87624,0.87616,0.87619,90.7,0.87627,0.87634,0.87626,0.87629,77.96,True
'2018-01-26T06:17:00',0.87619,0.87626,0.87615,0.87624,128.32,0.87629,0.87636,0.87625,0.87635,81.6,True
'2018-01-26T06:18:00',0.87624,0.87632,0.87623,0.87625,115.52,0.87635,0.87643,0.87633,0.87634,86.91,False
'2018-01-26T06:19:00',0.87626,0.87627,0.87622,0.87627,110.98,0.87634,0.87637,0.87633,0.87635,76.03,True
'2018-01-26T06:20:00',0.87626,0.87633,0.87624,0.87628,89.88,0.87636,0.87642,0.87634,0.87638,70.69,False
'2018-01-26T06:21:00',0.87627,0.87627,0.87623,0.87623,49.9,0.87638,0.87638,0.87632,0.87634,48.39,True
'2018-01-26T06:22:00',0.87623,0.87629,0.87623,0.87628,101.58,0.87634,0.87639,0.87633,0.87637,91.32,False
'2018-01-26T06:23:00',0.87628,0.87628,0.87626,0.87627,45.8,0.87637,0.87638,0.87636,0.87637,56.54,True
'2018-01-26T06:24:00',0.87627,0.87637,0.87625,0.87634,94.04,0.87637,0.87647,0.87636,0.87644,106.12,True
'2018-01-26T06:25:00',0.87634,0.87638,0.87634,0.87638,90.21,0.87644,0.87649,0.87644,0.87647,96.61,True
'2018-01-26T06:26:00',0.87638,0.8764,0.87632,0.87632,134.81,0.87647,0.87649,0.87641,0.87643,74.34,False
'2018-01-26T06:27:00',0.87634,0.8764,0.87633,0.87633,78.77,0.87643,0.87648,0.87643,0.87643,49.78,False
'2018-01-26T06:28:00',0.87632,0.87636,0.87629,0.87633,144.28,0.87643,0.87648,0.87641,0.87645,101.09,False
'2018-01-26T06:29:00',0.87633,0.87634,0.87622,0.87629,100.6,0.87644,0.87645,0.87631,0.8764,109.31,True
'2018-01-26T06:30:00',0.8763,0.87638,0.8763,0.87638,26.71,0.8764,0.87645,0.8764,0.87645,54.57,True
'2018-01-26T06:31:00',0.87637,0.8764,0.87636,0.87639,41.89,0.87645,0.87649,0.87645,0.87648,55.49,False
'2018-01-26T06:32:00',0.87639,0.87639,0.87625,0.87632,70.51,0.87648,0.87649,0.87635,0.87643,135.26,False
'2018-01-26T06:33:00',0.87631,0.87636,0.87628,0.87635,90.97,0.87642,0.87647,0.87637,0.87645,97.99,True
'2018-01-26T06:34:00',0.87635,0.87639,0.87628,0.87638,137.51,0.87644,0.87649,0.87638,0.87646,135.44,False
'2018-01-26T06:35:00',0.87637,0.87637,0.87626,0.87628,89.94,0.87646,0.87647,0.87634,0.87637,61.73,False
'2018-01-26T06:36:00',0.87628,0.8763,0.87626,0.87629,57.53,0.87637,0.87639,0.87637,0.87638,41.8,True
'2018-01-26T06:37:00',0.87628,0.8764,0.87628,0.87639,81.35,0.87638,0.87648,0.87637,0.87648,63.96,True
'2018-01-26T06:38:00',0.87639,0.87646,0.87638,0.87646,114.8,0.87648,0.87656,0.87648,0.87656,91.94,True
'2018-01-26T06:39:00',0.87645,0.87648,0.87642,0.87647,106.3,0.87655,0.87657,0.87651,0.87657,108.58,True
'2018-01-26T06:40:00',0.87647,0.8765,0.87634,0.87634,109.77,0.87657,0.8766,0.87645,0.87646,127.66,False
'2018-01-26T06:41:00',0.87634,0.87636,0.87633,0.87635,116.95,0.87645,0.87647,0.87643,0.87645,122.56,True
'2018-01-26T06:42:00',0.87635,0.87638,0.87629,0.87631,68.16,0.87645,0.87648,0.87641,0.87642,76.97,False
'2018-01-26T06:43:00',0.87632,0.87636,0.87631,0.87631,38.02,0.87642,0.87646,0.8764,0.87641,38.53,False
'2018-01-26T06:44:00',0.87631,0.87634,0.87631,0.87632,50.64,0.87641,0.87644,0.87641,0.87642,79.17,True
'2018-01-26T06:45:00',0.87632,0.8764,0.87629,0.8764,56.9,0.87643,0.87647,0.8764,0.87647,60.64,True
'2018-01-26T06:46:00',0.8764,0.87643,0.87637,0.8764,63.96,0.87651,0.87652,0.87647,0.87647,50.35,False
'2018-01-26T06:47:00',0.87639,0.8764,0.87629,0.87631,121.27,0.87647,0.87649,0.87638,0.8764,95.66,True
'2018-01-26T06:48:00',0.87631,0.87645,0.87631,0.87644,132.85,0.87641,0.87655,0.87641,0.87655,106.89,True
'2018-01-26T06:49:00',0.87644,0.87647,0.87642,0.87646,63.09,0.87655,0.87656,0.87653,0.87654,47.69,False
'2018-01-26T06:50:00',0.87646,0.87646,0.87641,0.87643,95.56,0.87654,0.87656,0.87652,0.87652,80.19,True
'2018-01-26T06:51:00',0.87643,0.87652,0.87641,0.87652,86.44,0.87654,0.87661,0.87652,0.87661,64.67,True
'2018-01-26T06:52:00',0.87652,0.87659,0.87652,0.87659,68.32,0.87661,0.87669,0.87661,0.87669,96.08,True
'2018-01-26T06:53:00',0.87659,0.87661,0.87649,0.87652,79.69,0.87669,0.87671,0.8766,0.87663,73.77,False
'2018-01-26T06:54:00',0.87652,0.87653,0.87647,0.87647,87.03,0.87663,0.87663,0.87655,0.87657,75.98,False
'2018-01-26T06:55:00',0.87647,0.87647,0.8764,0.87644,72.91,0.87656,0.87656,0.87651,0.87653,117.58,False
'2018-01-26T06:56:00',0.87642,0.87644,0.87641,0.87643,45.46,0.87653,0.87654,0.87652,0.87654,52.27,True
'2018-01-26T06:57:00',0.87643,0.87649,0.87643,0.87648,78.29,0.87654,0.87659,0.87653,0.87659,113.36,True
'2018-01-26T06:58:00',0.87648,0.87656,0.87645,0.87645,130.69,0.87659,0.87667,0.87655,0.87655,148.59,True
'2018-01-26T06:59:00',0.87646,0.87657,0.87645,0.87656,173.28,0.87656,0.87667,0.87656,0.87665,182.03,True
'2018-01-26T07:00:00',0.87656,0.87666,0.87642,0.87642,156.77,0.87665,0.87675,0.87654,0.87654,202.55,False
'2018-01-26T07:01:00',0.87642,0.87665,0.87639,0.87639,190.99,0.87652,0.87671,0.8765,0.87651,228.14,False
'2018-01-26T07:02:00',0.87639,0.87648,0.87639,0.87645,92.26,0.87651,0.87659,0.8765,0.87655,146.28,True
'2018-01-26T07:03:00',0.87645,0.87653,0.87643,0.8765,106.8,0.87655,0.87664,0.87655,0.87663,117.58,True
'2018-01-26T07:04:00',0.87652,0.87665,0.87645,0.8766,113.94,0.87663,0.87675,0.87654,0.87671,173.41,True
'2018-01-26T07:05:00',0.87661,0.87672,0.87642,0.87642,250.87,0.87673,0.87683,0.87651,0.87651,322.68,False
'2018-01-26T07:06:00',0.87643,0.87657,0.87637,0.87648,254.56,0.87651,0.87668,0.87649,0.87658,235.63,False
'2018-01-26T07:07:00',0.87647,0.87651,0.87644,0.87648,122.91,0.87658,0.8766,0.87652,0.87658,130.02,False
'2018-01-26T07:08:00',0.87646,0.87646,0.87641,0.87645,181.96,0.87657,0.87657,0.8765,0.87654,239.19,True
'2018-01-26T07:09:00',0.87644,0.87649,0.87634,0.8764,197.34,0.87654,0.87659,0.87644,0.8765,252.19,False
'2018-01-26T07:10:00',0.87639,0.87641,0.87636,0.87637,79.73,0.8765,0.87652,0.87645,0.87645,123.4,True
'2018-01-26T07:11:00',0.8764,0.87644,0.87637,0.87638,112.79,0.87647,0.87654,0.87646,0.87649,96.7,False
'2018-01-26T07:12:00',0.87639,0.87643,0.87638,0.87641,81.72,0.87649,0.87653,0.87647,0.8765,133.37,True
'2018-01-26T07:13:00',0.87642,0.87651,0.87636,0.87646,122.12,0.8765,0.8766,0.87645,0.87658,117.63,True
'2018-01-26T07:14:00',0.87647,0.87653,0.87647,0.87647,90.12,0.87659,0.87664,0.87658,0.87658,110.3,True
'2018-01-26T07:15:00',0.87647,0.87665,0.87646,0.87658,139.71,0.87658,0.87676,0.87656,0.87669,151.64,True
'2018-01-26T07:16:00',0.87657,0.87673,0.8765,0.87662,281.59,0.87669,0.87681,0.8766,0.87672,221.7,False
'2018-01-26T07:17:00',0.87661,0.87664,0.8765,0.87654,143.95,0.87672,0.87674,0.87661,0.87665,166.82,False
'2018-01-26T07:18:00',0.87654,0.87663,0.87654,0.87657,108.97,0.87665,0.87672,0.87665,0.87666,101.17,True
'2018-01-26T07:19:00',0.87658,0.87676,0.87657,0.87663,150.06,0.87666,0.87686,0.87666,0.87674,105.86,True
'2018-01-26T07:20:00',0.87664,0.87681,0.87661,0.87665,130.07,0.87674,0.87692,0.8767,0.87676,113.42,False
'2018-01-26T07:21:00',0.87665,0.87668,0.87661,0.87668,132.23,0.87674,0.87678,0.87669,0.87678,163.89,True
'2018-01-26T07:22:00',0.87668,0.87684,0.87668,0.87682,161.27,0.87678,0.87692,0.87678,0.8769,85.49,False
'2018-01-26T07:23:00',0.87682,0.87682,0.87675,0.87676,229.76,0.8769,0.8769,0.87682,0.87685,91.75,True
'2018-01-26T07:24:00',0.87676,0.87687,0.87662,0.87664,492.74,0.87685,0.87696,0.87671,0.87673,195.15,False
'2018-01-26T07:25:00',0.87664,0.87667,0.87657,0.87657,303.86,0.87672,0.87675,0.87663,0.87663,73.09,False
'2018-01-26T07:26:00',0.87656,0.87656,0.87633,0.87633,400.94,0.87663,0.87663,0.87642,0.87642,180.48,False
'2018-01-26T07:27:00',0.87635,0.87647,0.87632,0.87641,210.75,0.87643,0.87654,0.87641,0.8765,165.87,True
'2018-01-26T07:28:00',0.87641,0.8765,0.87623,0.8765,173.0,0.8765,0.8766,0.87632,0.8766,164.13,False
'2018-01-26T07:29:00',0.8765,0.8765,0.87619,0.87625,116.74,0.87659,0.87659,0.8763,0.87634,93.57,False
'2018-01-26T07:30:00',0.87625,0.87625,0.87604,0.87606,185.63,0.87636,0.87636,0.87614,0.87615,128.18,False
'2018-01-26T07:31:00',0.87607,0.87616,0.8759,0.87592,151.25,0.87616,0.87623,0.876,0.876,110.62,False
'2018-01-26T07:32:00',0.87593,0.876,0.87583,0.87593,117.48,0.87604,0.87609,0.87592,0.87604,127.55,True
'2018-01-26T07:33:00',0.87593,0.87601,0.8759,0.8759,72.5,0.87603,0.87611,0.876,0.87601,121.7,False
'2018-01-26T07:34:00',0.87589,0.87601,0.87589,0.87601,74.91,0.87598,0.87611,0.87598,0.87611,77.77,True
'2018-01-26T07:35:00',0.87603,0.87606,0.87597,0.87598,106.83,0.87611,0.87617,0.87605,0.87608,84.2,False
'2018-01-26T07:36:00',0.87598,0.87599,0.8759,0.87591,76.28,0.87608,0.87609,0.87599,0.87602,66.75,True
'2018-01-26T07:37:00',0.87591,0.876,0.87586,0.87589,134.15,0.87602,0.87611,0.87594,0.876,149.79,False
'2018-01-26T07:38:00',0.87589,0.876,0.87589,0.876,80.43,0.876,0.87609,0.876,0.87609,97.58,True
'2018-01-26T07:39:00',0.87598,0.87606,0.87591,0.87604,76.21,0.87609,0.87615,0.87601,0.87615,110.83,True
'2018-01-26T07:40:00',0.87602,0.8761,0.87595,0.87606,87.56,0.87613,0.87619,0.87604,0.87615,108.96,False
'2018-01-26T07:41:00',0.87604,0.87604,0.8755,0.87551,255.3,0.87615,0.87615,0.87563,0.87565,279.59,False
'2018-01-26T07:42:00',0.87552,0.87576,0.87543,0.87564,247.0,0.87563,0.87585,0.87554,0.87575,213.0,True
'2018-01-26T07:43:00',0.87564,0.87577,0.87547,0.87564,196.65,0.87574,0.87587,0.87558,0.87574,183.28,True
'2018-01-26T07:44:00',0.87565,0.87582,0.87565,0.87576,209.71,0.87575,0.87591,0.87575,0.87586,214.18,True
'2018-01-26T07:45:00',0.87578,0.87586,0.87562,0.87568,236.39,0.87588,0.87596,0.87571,0.87578,189.22,False
'2018-01-26T07:46:00',0.87568,0.87569,0.87559,0.87566,155.85,0.87578,0.87578,0.87567,0.87575,148.69,True
'2018-01-26T07:47:00',0.87565,0.87572,0.8755,0.8756,105.49,0.87575,0.87582,0.8756,0.87568,122.36,False
'2018-01-26T07:48:00',0.87559,0.87559,0.87546,0.87558,86.99,0.87568,0.87568,0.87554,0.87567,70.55,True
'2018-01-26T07:49:00',0.87559,0.8757,0.87557,0.87569,90.11,0.87568,0.8758,0.87566,0.87579,107.75,True
'2018-01-26T07:50:00',0.87569,0.87578,0.87569,0.87577,81.69,0.87579,0.87588,0.87579,0.87585,90.8,False
'2018-01-26T07:51:00',0.87577,0.87577,0.87561,0.87562,162.57,0.87585,0.87586,0.87572,0.87572,149.63,False
'2018-01-26T07:52:00',0.87562,0.87565,0.87555,0.87556,122.37,0.87572,0.87574,0.87565,0.87565,118.99,True
'2018-01-26T07:53:00',0.8756,0.87574,0.87556,0.87571,173.81,0.87566,0.87584,0.87565,0.87581,123.29,False
'2018-01-26T07:54:00',0.87573,0.87574,0.87557,0.87563,175.76,0.87581,0.87582,0.87566,0.87571,96.7,False
'2018-01-26T07:55:00',0.87563,0.87567,0.87553,0.87557,149.39,0.87572,0.87577,0.87561,0.87566,100.54,False
'2018-01-26T07:56:00',0.87558,0.87559,0.87515,0.87519,215.57,0.87566,0.87567,0.8752,0.87527,163.73,False
'2018-01-26T07:57:00',0.87519,0.87521,0.87503,0.87507,115.24,0.87527,0.8753,0.87514,0.87518,131.65,True
'2018-01-26T07:58:00',0.87507,0.87534,0.87503,0.87513,176.26,0.87518,0.87543,0.87514,0.87523,140.29,False
'2018-01-26T07:59:00',0.87514,0.87534,0.87514,0.87532,108.29,0.87523,0.87543,0.87523,0.87542,106.15,True
'2018-01-26T08:00:00',0.87533,0.87535,0.87526,0.87534,119.38,0.87541,0.87544,0.87535,0.87544,101.63,False
'2018-01-26T08:01:00',0.87535,0.87535,0.87501,0.87507,239.54,0.87544,0.87544,0.8751,0.87515,205.19,False
'2018-01-26T08:02:00',0.87507,0.87529,0.87507,0.87522,246.82,0.87517,0.87538,0.87517,0.87531,208.35,False
'2018-01-26T08:03:00',0.87523,0.87524,0.87488,0.87493,224.26,0.87531,0.87533,0.87497,0.87503,180.63,False
'2018-01-26T08:04:00',0.87496,0.87496,0.87475,0.87482,134.57,0.87504,0.87506,0.87483,0.87492,192.42,False
'2018-01-26T08:05:00',0.87482,0.87482,0.87466,0.87473,117.88,0.87491,0.87491,0.87475,0.8748,90.38,True
'2018-01-26T08:06:00',0.87471,0.8751,0.87471,0.87503,151.86,0.87481,0.87519,0.87481,0.87513,164.3,True
'2018-01-26T08:07:00',0.87503,0.87545,0.87503,0.87536,267.25,0.87513,0.87554,0.87513,0.87543,252.6,False
'2018-01-26T08:08:00',0.87535,0.87535,0.87492,0.875,221.2,0.87543,0.87543,0.87501,0.8751,257.38,False
'2018-01-26T08:09:00',0.87499,0.87531,0.87492,0.87495,215.54,0.87509,0.8754,0.87502,0.87503,276.24,False
'2018-01-26T08:10:00',0.87496,0.87511,0.87483,0.87497,199.22,0.87506,0.87519,0.87492,0.87507,208.54,False
'2018-01-26T08:11:00',0.87498,0.87499,0.87467,0.87471,258.86,0.87507,0.87508,0.87476,0.87483,306.66,False
'2018-01-26T08:12:00',0.87472,0.87487,0.87454,0.87466,360.62,0.87483,0.87498,0.87464,0.87475,350.51,False
'2018-01-26T08:13:00',0.87465,0.87472,0.87456,0.87467,193.13,0.87475,0.87486,0.87463,0.87476,203.02,False
'2018-01-26T08:14:00',0.87466,0.87467,0.87437,0.87446,326.96,0.87476,0.87477,0.87447,0.87458,300.58,False
'2018-01-26T08:15:00',0.87445,0.87465,0.87443,0.87456,265.48,0.87456,0.87477,0.87453,0.87467,264.82,True
'2018-01-26T08:16:00',0.87456,0.87474,0.87446,0.87451,290.86,0.87468,0.87486,0.87459,0.87461,354.99,False
'2018-01-26T08:17:00',0.8745,0.87459,0.87428,0.87439,246.81,0.8746,0.87471,0.87437,0.8745,259.56,True
'2018-01-26T08:18:00',0.87437,0.87474,0.87432,0.87471,325.56,0.8745,0.87482,0.87443,0.8748,297.17,False
'2018-01-26T08:19:00',0.87471,0.87471,0.8743,0.87431,293.27,0.87479,0.8748,0.87441,0.87442,332.82,False
'2018-01-26T08:20:00',0.87432,0.87466,0.87431,0.8745,290.25,0.8744,0.87475,0.8744,0.87458,284.92,False
'2018-01-26T08:21:00',0.87449,0.87456,0.87445,0.87448,162.24,0.87458,0.87467,0.87455,0.87459,119.79,False
'2018-01-26T08:22:00',0.87449,0.87451,0.87435,0.87445,246.07,0.87459,0.87461,0.87446,0.87457,244.58,True
'2018-01-26T08:23:00',0.87444,0.87456,0.87427,0.87432,260.19,0.87456,0.87468,0.87438,0.87445,300.82,False
'2018-01-26T08:24:00',0.87433,0.87451,0.87433,0.87439,294.94,0.87444,0.87462,0.87444,0.87451,278.61,True
'2018-01-26T08:25:00',0.87439,0.87457,0.87437,0.87448,203.3,0.87451,0.87466,0.87446,0.87458,180.29,True
'2018-01-26T08:26:00',0.87446,0.87461,0.87434,0.8746,203.83,0.87457,0.87469,0.87444,0.87469,202.35,True
'2018-01-26T08:27:00',0.87462,0.87471,0.87442,0.87466,262.15,0.8747,0.87479,0.87451,0.87474,264.12,False
'2018-01-26T08:28:00',0.87466,0.87471,0.87443,0.87464,176.72,0.87474,0.87479,0.87451,0.87472,212.46,False
'2018-01-26T08:29:00',0.87462,0.87462,0.87434,0.87448,187.33,0.87471,0.87471,0.87443,0.87457,274.7,False
'2018-01-26T08:30:00',0.87449,0.8745,0.8744,0.87441,172.01,0.87456,0.87458,0.87448,0.8745,176.88,False
'2018-01-26T08:31:00',0.8744,0.87444,0.8744,0.87442,73.69,0.8745,0.87453,0.87446,0.87449,128.52,True
'2018-01-26T08:32:00',0.87442,0.87447,0.87442,0.87442,86.73,0.8745,0.87455,0.87448,0.87451,145.11,True
'2018-01-26T08:33:00',0.87443,0.87465,0.87442,0.87461,144.31,0.87451,0.87474,0.87449,0.87469,203.33,True
'2018-01-26T08:34:00',0.87461,0.87472,0.87452,0.87469,188.06,0.8747,0.87481,0.87461,0.87476,178.4,True
'2018-01-26T08:35:00',0.87467,0.87484,0.87459,0.87481,205.08,0.87476,0.8749,0.87469,0.87488,225.35,True
'2018-01-26T08:36:00',0.87482,0.87489,0.87468,0.87478,247.25,0.87489,0.87496,0.87475,0.87485,357.15,False
'2018-01-26T08:37:00',0.87476,0.87484,0.87466,0.87469,171.85,0.87484,0.87492,0.87474,0.87477,227.27,True
'2018-01-26T08:38:00',0.8747,0.87515,0.8747,0.87501,316.12,0.87477,0.87524,0.87477,0.87508,229.87,True
'2018-01-26T08:39:00',0.87501,0.87523,0.87495,0.8751,191.54,0.8751,0.87532,0.87504,0.87517,150.78,False
'2018-01-26T08:40:00',0.8751,0.87517,0.875,0.875,238.66,0.87516,0.87526,0.87507,0.87507,143.05,False
'2018-01-26T08:41:00',0.87499,0.87511,0.8749,0.87496,216.51,0.87506,0.87518,0.87498,0.87505,167.62,False
'2018-01-26T08:42:00',0.87497,0.87498,0.87461,0.8747,177.08,0.87506,0.87507,0.8747,0.8748,237.76,True
'2018-01-26T08:43:00',0.87471,0.87529,0.87471,0.87529,301.7,0.8748,0.87539,0.8748,0.87538,244.43,True
'2018-01-26T08:44:00',0.87528,0.87534,0.87514,0.87534,254.37,0.87539,0.87544,0.87523,0.87544,271.02,True
'2018-01-26T08:45:00',0.87535,0.87546,0.87521,0.87541,332.38,0.87545,0.87556,0.8753,0.87551,308.28,True
'2018-01-26T08:46:00',0.87541,0.87549,0.87522,0.87547,281.95,0.87551,0.87557,0.8753,0.87556,273.6,True
'2018-01-26T08:47:00',0.87548,0.87567,0.87546,0.87564,365.12,0.87558,0.87577,0.87555,0.87574,335.55,True
'2018-01-26T08:48:00',0.87566,0.87598,0.87562,0.87579,378.92,0.87574,0.87607,0.87568,0.87589,292.13,False
'2018-01-26T08:49:00',0.87581,0.87581,0.87559,0.8757,311.58,0.8759,0.8759,0.87569,0.87577,297.33,True
'2018-01-26T08:50:00',0.87569,0.87586,0.87564,0.87585,264.97,0.87578,0.87595,0.87574,0.87594,222.92,False
'2018-01-26T08:51:00',0.87584,0.87586,0.87564,0.87564,246.01,0.87594,0.87595,0.87573,0.87573,311.12,False
'2018-01-26T08:52:00',0.87564,0.87581,0.87563,0.87569,264.38,0.87573,0.8759,0.87572,0.87577,286.42,False
'2018-01-26T08:53:00',0.87569,0.8757,0.87548,0.87552,272.88,0.87577,0.8758,0.87558,0.87562,279.74,True
'2018-01-26T08:54:00',0.87552,0.87571,0.87551,0.87569,204.99,0.87562,0.87579,0.87559,0.87575,275.35,False
'2018-01-26T08:55:00',0.87568,0.87569,0.8756,0.8756,117.34,0.87576,0.87577,0.87569,0.87569,199.83,False
'2018-01-26T08:56:00',0.8756,0.87568,0.87554,0.87554,150.06,0.87567,0.87576,0.87564,0.87564,190.47,False
'2018-01-26T08:57:00',0.87554,0.87557,0.87536,0.87544,244.83,0.87564,0.87566,0.87543,0.87552,254.58,True
'2018-01-26T08:58:00',0.87544,0.87562,0.87543,0.87562,250.14,0.87552,0.87569,0.8755,0.87569,343.34,True
'2018-01-26T08:59:00',0.87561,0.87578,0.87554,0.87576,250.9,0.8757,0.87587,0.87562,0.87584,230.0,True
'2018-01-26T09:00:00',0.87574,0.87587,0.87557,0.87566,379.16,0.87582,0.87594,0.87566,0.87575,332.39,False
'2018-01-26T09:01:00',0.87566,0.87566,0.87539,0.87543,283.47,0.87576,0.87576,0.87547,0.87553,268.07,False
'2018-01-26T09:02:00',0.87543,0.8756,0.87539,0.87543,285.04,0.87554,0.87569,0.87547,0.87552,275.35,False
'2018-01-26T09:03:00',0.87543,0.87553,0.87537,0.8755,221.71,0.87552,0.8756,0.87544,0.87558,239.21,True
'2018-01-26T09:04:00',0.87551,0.87553,0.87505,0.87512,378.77,0.87559,0.87562,0.87514,0.8752,300.13,False
'2018-01-26T09:05:00',0.87513,0.8754,0.87513,0.87538,310.78,0.87521,0.8755,0.87521,0.87547,273.43,True
'2018-01-26T09:06:00',0.87537,0.87549,0.87532,0.87548,258.59,0.87547,0.87558,0.87541,0.87557,280.71,True
'2018-01-26T09:07:00',0.87549,0.87557,0.87529,0.8755,313.21,0.87558,0.87567,0.87538,0.87557,359.42,True
'2018-01-26T09:08:00',0.87557,0.87576,0.87552,0.87574,316.07,0.87564,0.87585,0.8756,0.87582,331.65,True
'2018-01-26T09:09:00',0.87573,0.8758,0.87552,0.87573,320.85,0.87582,0.87588,0.87562,0.87584,338.4,False
'2018-01-26T09:10:00',0.87575,0.87575,0.87556,0.87557,272.84,0.87584,0.87584,0.87565,0.87566,240.01,False
'2018-01-26T09:11:00',0.87556,0.8756,0.87552,0.87556,205.93,0.87566,0.87568,0.87561,0.87564,212.05,True
'2018-01-26T09:12:00',0.87556,0.87561,0.87546,0.87546,222.35,0.87564,0.87569,0.87556,0.87556,216.42,False
'2018-01-26T09:13:00',0.87545,0.87555,0.87544,0.87554,307.07,0.87554,0.87562,0.87554,0.87561,225.95,True
'2018-01-26T09:14:00',0.87555,0.87569,0.87555,0.87561,310.6,0.87562,0.87576,0.87562,0.87569,140.99,False
'2018-01-26T09:15:00',0.87559,0.87561,0.8753,0.8753,240.09,0.87569,0.87569,0.87538,0.87538,222.7,False
'2018-01-26T09:16:00',0.87529,0.87534,0.87522,0.8753,232.73,0.87539,0.87544,0.87531,0.87538,324.63,True
'2018-01-26T09:17:00',0.8753,0.87561,0.8753,0.87546,389.0,0.87539,0.87568,0.87539,0.87557,288.5,True
'2018-01-26T09:18:00',0.87548,0.87582,0.87542,0.87575,264.08,0.87557,0.87591,0.87551,0.87585,294.5,True
'2018-01-26T09:19:00',0.87576,0.87596,0.87572,0.87587,290.94,0.87585,0.87606,0.87581,0.87596,334.62,True
'2018-01-26T09:20:00',0.87588,0.87639,0.87579,0.87625,347.57,0.87596,0.87648,0.87588,0.87634,309.45,False
'2018-01-26T09:21:00',0.87624,0.87626,0.87603,0.87615,329.53,0.87633,0.87636,0.87611,0.87624,307.35,False
'2018-01-26T09:22:00',0.87616,0.87616,0.8758,0.87594,361.76,0.87625,0.87626,0.87587,0.87604,358.25,False
'2018-01-26T09:23:00',0.87594,0.87603,0.87589,0.87589,295.38,0.87602,0.87612,0.87598,0.87598,254.83,True
'2018-01-26T09:24:00',0.87589,0.87606,0.87586,0.87601,273.7,0.87598,0.87616,0.87596,0.8761,312.64,True
'2018-01-26T09:25:00',0.87602,0.87615,0.87597,0.87613,238.63,0.8761,0.87623,0.87605,0.87622,273.17,True
'2018-01-26T09:26:00',0.87613,0.87625,0.87601,0.87617,222.66,0.87622,0.87633,0.87611,0.87627,250.97,False
'2018-01-26T09:27:00',0.87617,0.87617,0.87592,0.87599,333.72,0.87627,0.87627,0.87601,0.87605,279.88,False
'2018-01-26T09:28:00',0.87598,0.87611,0.87587,0.87597,251.46,0.87608,0.8762,0.87597,0.87607,252.07,False
'2018-01-26T09:29:00',0.87598,0.87599,0.87562,0.87565,351.89,0.87608,0.87609,0.87573,0.87575,313.38,False
'2018-01-26T09:30:00',0.87564,0.87586,0.87564,0.87571,266.74,0.87575,0.87597,0.87575,0.87578,248.49,False
'2018-01-26T09:31:00',0.87571,0.87583,0.87567,0.8757,193.11,0.87577,0.87591,0.87575,0.87578,202.3,False
'2018-01-26T09:32:00',0.8757,0.8757,0.87531,0.87534,240.74,0.87578,0.87579,0.87538,0.87544,225.01,False
'2018-01-26T09:33:00',0.87534,0.87538,0.87522,0.87528,288.71,0.87544,0.87548,0.87529,0.87535,241.89,False
'2018-01-26T09:34:00',0.87527,0.87527,0.87503,0.87516,284.0,0.87536,0.87537,0.87512,0.87526,300.26,False
'2018-01-26T09:35:00',0.87518,0.87526,0.87509,0.8751,195.9,0.87526,0.87535,0.87518,0.8752,265.35,True
'2018-01-26T09:36:00',0.8751,0.87539,0.8751,0.87537,165.98,0.87519,0.87548,0.87519,0.87547,210.52,True
'2018-01-26T09:37:00',0.87537,0.87554,0.87536,0.87546,182.79,0.87545,0.87561,0.87545,0.87554,236.09,False
'2018-01-26T09:38:00',0.87544,0.87545,0.87521,0.87538,196.02,0.87554,0.87554,0.87531,0.87543,278.06,False
'2018-01-26T09:39:00',0.87538,0.87544,0.87517,0.8754,268.47,0.87543,0.87553,0.87524,0.8755,280.64,True
'2018-01-26T09:40:00',0.87541,0.87545,0.87535,0.87542,200.85,0.8755,0.87555,0.87543,0.87551,207.54,True
'2018-01-26T09:41:00',0.87542,0.87562,0.8754,0.87555,218.02,0.87551,0.8757,0.8755,0.87564,274.56,True
'2018-01-26T09:42:00',0.87554,0.87563,0.87546,0.87553,217.09,0.87563,0.8757,0.87553,0.87562,264.67,True
'2018-01-26T09:43:00',0.87554,0.8758,0.87544,0.8758,250.28,0.87563,0.87589,0.87554,0.87589,231.71,True
'2018-01-26T09:44:00',0.87582,0.87592,0.87579,0.87588,332.45,0.87589,0.87599,0.87586,0.87596,304.25,True
'2018-01-26T09:45:00',0.8759,0.87597,0.8757,0.87581,288.53,0.87597,0.87605,0.87577,0.87589,330.31,False
'2018-01-26T09:46:00',0.8758,0.8759,0.87574,0.87579,259.13,0.87587,0.87598,0.87582,0.87588,207.77,False
'2018-01-26T09:47:00',0.87579,0.87581,0.87571,0.87575,226.37,0.87589,0.87589,0.87578,0.87585,228.5,False
'2018-01-26T09:48:00',0.87576,0.8758,0.87562,0.8757,200.04,0.87584,0.87589,0.87571,0.87579,224.29,False
'2018-01-26T09:49:00',0.87569,0.87569,0.87548,0.87555,227.48,0.87578,0.87578,0.87556,0.87562,215.77,False
'2018-01-26T09:50:00',0.87554,0.87565,0.87551,0.87562,210.94,0.87563,0.87574,0.87559,0.87571,186.05,True
'2018-01-26T09:51:00',0.87564,0.87571,0.87553,0.87561,115.03,0.87572,0.87578,0.8756,0.87569,161.98,False
'2018-01-26T09:52:00',0.87562,0.87569,0.87543,0.87556,198.05,0.8757,0.87577,0.87552,0.87565,191.21,False
'2018-01-26T09:53:00',0.87556,0.87561,0.87533,0.87537,272.38,0.87565,0.8757,0.87544,0.87546,270.79,False
'2018-01-26T09:54:00',0.87536,0.8754,0.87525,0.87531,219.43,0.87546,0.8755,0.87535,0.87541,235.73,True
'2018-01-26T09:55:00',0.87533,0.87546,0.87512,0.87546,228.75,0.87541,0.87554,0.8752,0.87554,199.74,True
'2018-01-26T09:56:00',0.87545,0.87589,0.87544,0.87586,277.46,0.87554,0.87597,0.87554,0.87594,270.59,True
'2018-01-26T09:57:00',0.87588,0.876,0.87585,0.87593,176.45,0.87596,0.87608,0.87593,0.87601,200.3,False
'2018-01-26T09:58:00',0.87592,0.87593,0.87575,0.87582,217.29,0.87601,0.87601,0.87585,0.87592,185.24,False
'2018-01-26T09:59:00',0.87584,0.87587,0.87569,0.87571,238.35,0.87592,0.87594,0.87578,0.87581,188.09,False
'2018-01-26T10:00:00',0.87571,0.87585,0.87564,0.87565,318.32,0.87581,0.87594,0.87571,0.87574,270.38,False
'2018-01-26T10:01:00',0.87566,0.87569,0.87552,0.87552,219.93,0.87574,0.87576,0.87562,0.87562,193.98,False
'2018-01-26T10:02:00',0.87552,0.87562,0.87538,0.87538,289.96,0.87562,0.87571,0.87547,0.87548,229.51,False
'2018-01-26T10:03:00',0.87538,0.87559,0.87538,0.87556,235.35,0.87548,0.87567,0.87547,0.87566,212.63,True
'2018-01-26T10:04:00',0.87557,0.87562,0.87549,0.87556,218.71,0.87566,0.87569,0.87558,0.87566,230.69,False
'2018-01-26T10:05:00',0.87557,0.87558,0.87546,0.87549,220.7,0.87565,0.87568,0.87554,0.87558,225.41,False
'2018-01-26T10:06:00',0.87551,0.87552,0.87533,0.87542,227.61,0.87561,0.87562,0.87542,0.8755,246.98,False
'2018-01-26T10:07:00',0.87541,0.87541,0.8752,0.87526,294.45,0.87551,0.87551,0.8753,0.87537,316.47,False
'2018-01-26T10:08:00',0.87527,0.87539,0.87525,0.87527,189.74,0.87537,0.87549,0.87535,0.87536,199.18,False
'2018-01-26T10:09:00',0.87528,0.87528,0.87517,0.8752,196.28,0.87534,0.87536,0.87526,0.87529,233.87,False
'2018-01-26T10:10:00',0.8752,0.87521,0.8751,0.87512,287.2,0.87529,0.87531,0.87519,0.87522,247.29,False
'2018-01-26T10:11:00',0.8751,0.87513,0.87502,0.87507,258.55,0.8752,0.87521,0.87511,0.87516,183.16,True
'2018-01-26T10:12:00',0.87507,0.87518,0.87504,0.87507,127.67,0.87515,0.87523,0.87513,0.87515,162.95,False
'2018-01-26T10:13:00',0.87508,0.87514,0.87505,0.8751,187.42,0.87516,0.87521,0.87512,0.87518,182.72,False
'2018-01-26T10:14:00',0.87508,0.87511,0.875,0.87508,179.55,0.87517,0.87518,0.87509,0.87517,147.37,True
'2018-01-26T10:15:00',0.87508,0.87516,0.87508,0.87513,149.14,0.87517,0.87523,0.87515,0.87522,151.36,True
'2018-01-26T10:16:00',0.87513,0.87518,0.87512,0.87516,79.93,0.87522,0.87524,0.8752,0.87523,88.79,False
'2018-01-26T10:17:00',0.87515,0.87515,0.87499,0.87503,178.49,0.87523,0.87523,0.87507,0.87511,129.06,False
'2018-01-26T10:18:00',0.87501,0.87506,0.87483,0.87501,208.23,0.8751,0.87513,0.8749,0.87511,218.82,False
'2018-01-26T10:19:00',0.87501,0.87501,0.87491,0.87493,178.4,0.87511,0.87511,0.875,0.87502,242.27,True
'2018-01-26T10:20:00',0.87494,0.87505,0.87491,0.87505,192.19,0.87504,0.87514,0.87499,0.87514,189.38,True
'2018-01-26T10:21:00',0.87506,0.87507,0.87498,0.87501,153.28,0.87515,0.87517,0.87507,0.87511,172.1,False
'2018-01-26T10:22:00',0.87501,0.87507,0.87492,0.87492,231.46,0.87511,0.87517,0.875,0.87501,197.56,False
'2018-01-26T10:23:00',0.87492,0.87505,0.8749,0.87498,237.21,0.87501,0.87513,0.875,0.87506,204.43,False
'2018-01-26T10:24:00',0.87498,0.87502,0.87477,0.87486,220.6,0.87507,0.87509,0.87486,0.87493,205.97,False
'2018-01-26T10:25:00',0.87486,0.87489,0.874,0.87402,320.34,0.87493,0.87497,0.87407,0.87413,272.21,False
'2018-01-26T10:26:00',0.87403,0.87413,0.87389,0.87403,248.5,0.87412,0.87422,0.87398,0.87411,293.86,False
'2018-01-26T10:27:00',0.87402,0.87409,0.87398,0.87402,174.01,0.87411,0.87419,0.87407,0.87408,168.35,True
'2018-01-26T10:28:00',0.87401,0.87411,0.87392,0.87398,221.66,0.87409,0.87421,0.874,0.87407,222.44,False
'2018-01-26T10:29:00',0.87398,0.87408,0.87365,0.87377,326.87,0.87407,0.87417,0.87399,0.87411,234.44,False
'2018-01-26T10:30:00',0.87375,0.8738,0.87227,0.87315,595.09,0.87414,0.87415,0.87254,0.87325,560.56,False
'2018-01-26T10:31:00',0.87314,0.87344,0.87305,0.87309,377.18,0.87325,0.87353,0.87314,0.87316,376.24,False
'2018-01-26T10:32:00',0.87309,0.87335,0.87296,0.87318,282.72,0.87318,0.87344,0.87306,0.87324,237.98,False
'2018-01-26T10:33:00',0.87319,0.87329,0.87287,0.87294,261.39,0.87323,0.87339,0.87297,0.87304,311.25,False
'2018-01-26T10:34:00',0.87294,0.87314,0.87292,0.87292,232.76,0.87304,0.87322,0.87298,0.87298,273.65,False
'2018-01-26T10:35:00',0.87294,0.8731,0.87291,0.87293,308.21,0.87302,0.87317,0.87301,0.87304,290.94,True
'2018-01-26T10:36:00',0.87296,0.8732,0.87296,0.87314,188.1,0.87304,0.87324,0.87304,0.87322,217.7,True
'2018-01-26T10:37:00',0.87313,0.87337,0.87313,0.87335,169.99,0.87322,0.87344,0.87322,0.87342,189.39,True
'2018-01-26T10:38:00',0.87334,0.8737,0.87326,0.87367,321.29,0.87342,0.8738,0.87334,0.87377,263.32,True
'2018-01-26T10:39:00',0.87367,0.87385,0.87367,0.8738,245.09,0.87377,0.87392,0.87374,0.87389,215.78,True
'2018-01-26T10:40:00',0.87381,0.874,0.87375,0.87378,238.85,0.87389,0.87408,0.87383,0.87386,188.42,False
'2018-01-26T10:41:00',0.87378,0.87393,0.87371,0.87392,175.88,0.87386,0.87401,0.8738,0.87401,197.0,True
'2018-01-26T10:42:00',0.87392,0.87395,0.87384,0.87387,145.48,0.87401,0.87402,0.87392,0.87396,200.21,False
'2018-01-26T10:43:00',0.87386,0.87391,0.87369,0.8739,168.12,0.87395,0.874,0.87378,0.87398,210.85,False
'2018-01-26T10:44:00',0.87391,0.87391,0.87369,0.87372,311.61,0.87399,0.874,0.87378,0.87382,260.08,False
'2018-01-26T10:45:00',0.87372,0.8738,0.87367,0.87371,197.42,0.87382,0.8739,0.87376,0.87379,194.95,True
'2018-01-26T10:46:00',0.87371,0.87387,0.8736,0.87361,169.51,0.8738,0.87394,0.87369,0.87369,228.31,False
'2018-01-26T10:47:00',0.8736,0.87378,0.87359,0.87377,163.26,0.87369,0.87388,0.87368,0.87387,193.22,True
'2018-01-26T10:48:00',0.87377,0.87387,0.87371,0.87387,288.59,0.87387,0.87398,0.8738,0.87398,301.29,True
'2018-01-26T10:49:00',0.87389,0.87399,0.87384,0.87385,197.68,0.87398,0.8741,0.87393,0.87395,167.21,False
'2018-01-26T10:50:00',0.87386,0.87386,0.87367,0.87373,167.44,0.87395,0.87395,0.87375,0.87381,151.73,False
'2018-01-26T10:51:00',0.87373,0.87378,0.87324,0.87327,329.44,0.87382,0.87384,0.8733,0.87333,184.01,False
'2018-01-26T10:52:00',0.87329,0.87352,0.87314,0.87323,367.38,0.87333,0.87358,0.87321,0.87329,275.54,False
'2018-01-26T10:53:00',0.87325,0.87332,0.87307,0.87308,351.01,0.8733,0.8734,0.87315,0.87317,272.06,True
'2018-01-26T10:54:00',0.87309,0.87347,0.87307,0.87336,263.88,0.87317,0.87356,0.87317,0.87346,174.72,True
'2018-01-26T10:55:00',0.87336,0.87364,0.87335,0.87353,245.1,0.87345,0.87374,0.87344,0.87361,228.29,False
'2018-01-26T10:56:00',0.87355,0.87361,0.8735,0.87356,124.66,0.87363,0.87369,0.87358,0.87364,210.95,True
'2018-01-26T10:57:00',0.87356,0.87372,0.87349,0.8735,151.11,0.87363,0.87381,0.87358,0.87359,211.34,False
'2018-01-26T10:58:00',0.8735,0.87365,0.87342,0.87343,161.69,0.87358,0.87374,0.87351,0.87351,230.34,False
'2018-01-26T10:59:00',0.87344,0.87345,0.87333,0.87336,195.54,0.87351,0.87352,0.87341,0.87346,230.19,True
'2018-01-26T11:00:00',0.87336,0.87365,0.87336,0.87352,190.84,0.87346,0.87372,0.87346,0.87361,221.89,False
'2018-01-26T11:01:00',0.87352,0.87359,0.87338,0.87356,250.25,0.8736,0.87366,0.87347,0.87365,195.0,True
'2018-01-26T11:02:00',0.87355,0.87359,0.87345,0.8735,228.78,0.87364,0.87368,0.87353,0.87359,203.29,False
'2018-01-26T11:03:00',0.87349,0.87352,0.87344,0.87351,273.28,0.87359,0.87361,0.87352,0.87361,256.98,True
'2018-01-26T11:04:00',0.87351,0.87353,0.87313,0.87318,351.15,0.87361,0.87362,0.8732,0.87329,339.19,False
'2018-01-26T11:05:00',0.87318,0.8734,0.87318,0.87337,217.02,0.87329,0.87349,0.87328,0.87348,235.03,True
'2018-01-26T11:06:00',0.87338,0.87362,0.87333,0.8735,230.4,0.87348,0.87369,0.87343,0.87358,274.54,False
'2018-01-26T11:07:00',0.87349,0.87358,0.87344,0.87357,210.99,0.87358,0.87368,0.87353,0.87368,180.49,True
'2018-01-26T11:08:00',0.87357,0.87375,0.87356,0.87372,228.47,0.87367,0.87383,0.87365,0.8738,237.81,False
'2018-01-26T11:09:00',0.87369,0.87372,0.87334,0.8734,238.83,0.87379,0.8738,0.87341,0.87349,224.52,False
'2018-01-26T11:10:00',0.8734,0.87356,0.87335,0.87355,177.37,0.87349,0.87362,0.87343,0.87362,166.13,True
'2018-01-26T11:11:00',0.87356,0.87363,0.87353,0.87356,183.21,0.87362,0.87371,0.87359,0.87362,172.53,True
'2018-01-26T11:12:00',0.87355,0.87365,0.87355,0.87364,161.27,0.87362,0.87373,0.87362,0.87373,162.24,True
'2018-01-26T11:13:00',0.87365,0.87367,0.87346,0.87349,235.65,0.87373,0.87376,0.87354,0.87357,203.07,False
'2018-01-26T11:14:00',0.87348,0.87349,0.87334,0.87346,163.26,0.87356,0.87357,0.87342,0.87354,179.99,True
'2018-01-26T11:15:00',0.87346,0.8735,0.87336,0.87346,191.87,0.87355,0.87359,0.87345,0.87355,251.37,True
'2018-01-26T11:16:00',0.87347,0.87353,0.87338,0.87348,154.6,0.87356,0.87361,0.87346,0.87357,142.62,True
'2018-01-26T11:17:00',0.87348,0.87355,0.87341,0.87342,190.98,0.87357,0.87362,0.87349,0.87351,164.78,False
'2018-01-26T11:18:00',0.87342,0.87352,0.87338,0.87347,251.71,0.87351,0.87359,0.87346,0.87355,167.3,True
'2018-01-26T11:19:00',0.87348,0.87364,0.87348,0.87363,143.88,0.87357,0.87372,0.87357,0.87369,153.1,True
'2018-01-26T11:20:00',0.87363,0.87382,0.87361,0.87382,125.47,0.8737,0.8739,0.87368,0.8739,154.2,True
'2018-01-26T11:21:00',0.87383,0.87383,0.87369,0.87376,125.47,0.8739,0.8739,0.87376,0.87385,112.74,False
'2018-01-26T11:22:00',0.87376,0.87376,0.87359,0.8736,165.73,0.87384,0.87385,0.87366,0.87369,127.36,False
'2018-01-26T11:23:00',0.8736,0.87374,0.87343,0.87367,222.76,0.87368,0.87382,0.87351,0.87376,159.61,False
'2018-01-26T11:24:00',0.87366,0.8737,0.87362,0.87365,139.07,0.87375,0.87379,0.8737,0.87375,178.5,True
'2018-01-26T11:25:00',0.87365,0.87373,0.87356,0.8736,119.82,0.87375,0.87381,0.87365,0.87367,117.64,False
'2018-01-26T11:26:00',0.87359,0.8736,0.87354,0.87357,161.09,0.87367,0.87368,0.87362,0.87366,141.84,True
'2018-01-26T11:27:00',0.87357,0.87363,0.87348,0.8735,135.31,0.87366,0.87372,0.87355,0.87358,131.63,True
'2018-01-26T11:28:00',0.87352,0.87372,0.87351,0.8737,198.53,0.8736,0.87379,0.87359,0.87379,236.44,True
'2018-01-26T11:29:00',0.8737,0.87385,0.87361,0.87385,203.34,0.87379,0.87394,0.8737,0.87394,190.81,True
'2018-01-26T11:30:00',0.87387,0.8739,0.87378,0.87386,251.17,0.87395,0.87399,0.87387,0.87394,194.55,True
'2018-01-26T11:31:00',0.87387,0.87416,0.87387,0.87416,204.46,0.87394,0.87425,0.87394,0.87425,222.57,False
'2018-01-26T11:32:00',0.87416,0.87416,0.8739,0.87399,200.22,0.87425,0.87425,0.87399,0.87405,169.38,True
'2018-01-26T11:33:00',0.87399,0.87432,0.87399,0.87431,223.75,0.87406,0.8744,0.87406,0.8744,191.84,True
'2018-01-26T11:34:00',0.87431,0.87436,0.87406,0.87424,197.68,0.8744,0.87444,0.87413,0.8743,286.15,False
'2018-01-26T11:35:00',0.87426,0.87436,0.87421,0.8743,265.8,0.87432,0.87444,0.87429,0.87436,242.82,True
'2018-01-26T11:36:00',0.8743,0.87472,0.87425,0.87453,241.63,0.87435,0.87479,0.87434,0.87461,265.56,False
'2018-01-26T11:37:00',0.87452,0.87458,0.87429,0.87434,262.33,0.87462,0.87466,0.87439,0.87442,288.04,True
'2018-01-26T11:38:00',0.87434,0.87477,0.87433,0.87472,246.28,0.87443,0.87486,0.87443,0.87479,233.85,False
'2018-01-26T11:39:00',0.8747,0.87472,0.87446,0.87446,235.84,0.87478,0.87481,0.87455,0.87455,220.88,False
'2018-01-26T11:40:00',0.87445,0.87447,0.87439,0.87444,236.99,0.87455,0.87457,0.87447,0.87454,155.66,True
'2018-01-26T11:41:00',0.87445,0.87469,0.87438,0.87453,184.33,0.87454,0.87477,0.87447,0.87463,338.49,False
'2018-01-26T11:42:00',0.87453,0.87457,0.87448,0.8745,202.64,0.87463,0.87465,0.87456,0.87458,193.01,True
'2018-01-26T11:43:00',0.87451,0.87466,0.8745,0.87466,175.43,0.87458,0.87473,0.87458,0.87473,181.75,True
'2018-01-26T11:44:00',0.87465,0.87475,0.87454,0.87467,248.35,0.87472,0.87481,0.87462,0.87476,228.3,True
'2018-01-26T11:45:00',0.87467,0.87479,0.87462,0.87479,150.65,0.87476,0.87487,0.8747,0.87487,147.63,True
'2018-01-26T11:46:00',0.87478,0.87485,0.8747,0.87476,193.64,0.87487,0.87493,0.87479,0.87486,174.53,True
'2018-01-26T11:47:00',0.87476,0.8749,0.87471,0.87474,236.11,0.87486,0.87498,0.8748,0.87484,240.35,False
'2018-01-26T11:48:00',0.87473,0.87476,0.87458,0.87465,216.46,0.87483,0.87484,0.87467,0.87475,195.17,False
'2018-01-26T11:49:00',0.87465,0.87466,0.87457,0.87464,171.51,0.87475,0.87475,0.87467,0.87472,118.57,True
'2018-01-26T11:50:00',0.87464,0.8748,0.87459,0.87474,226.27,0.87472,0.87486,0.87467,0.87483,191.4,False
'2018-01-26T11:51:00',0.87474,0.87474,0.87468,0.87471,180.09,0.87482,0.87482,0.87477,0.8748,165.24,True
'2018-01-26T11:52:00',0.87472,0.87484,0.87471,0.8748,181.03,0.8748,0.87492,0.87479,0.87489,169.21,True
'2018-01-26T11:53:00',0.87479,0.87484,0.87463,0.87463,160.63,0.87489,0.87493,0.87472,0.87472,169.72,False
'2018-01-26T11:54:00',0.87465,0.87465,0.87449,0.87449,214.95,0.87471,0.87473,0.87456,0.87457,136.46,True
'2018-01-26T11:55:00',0.87449,0.87494,0.87449,0.87491,155.41,0.87457,0.87503,0.87457,0.87501,102.64,False
'2018-01-26T11:56:00',0.87491,0.87493,0.87466,0.87475,160.02,0.875,0.87501,0.87476,0.87481,165.77,False
'2018-01-26T11:57:00',0.87474,0.87489,0.87459,0.87459,227.67,0.87481,0.87498,0.87469,0.87469,240.47,False
'2018-01-26T11:58:00',0.87459,0.8748,0.87458,0.87471,205.56,0.87468,0.87487,0.87467,0.87478,174.14,True
'2018-01-26T11:59:00',0.87471,0.87487,0.87442,0.87487,334.33,0.87479,0.87496,0.8745,0.87496,234.31,True
'2018-01-26T12:00:00',0.87487,0.87489,0.87476,0.87478,243.81,0.87496,0.87497,0.87483,0.87487,194.12,True
'2018-01-26T12:01:00',0.87478,0.87491,0.87463,0.87464,208.71,0.87487,0.87495,0.87472,0.87472,188.52,False
'2018-01-26T12:02:00',0.87464,0.87474,0.87461,0.87471,223.82,0.87472,0.87482,0.87469,0.8748,213.7,True
'2018-01-26T12:03:00',0.87471,0.87482,0.87465,0.87465,255.29,0.87481,0.8749,0.87473,0.87473,196.63,False
'2018-01-26T12:04:00',0.87463,0.87465,0.87446,0.87453,316.39,0.87472,0.87474,0.87454,0.87461,237.1,False
'2018-01-26T12:05:00',0.87453,0.87462,0.87442,0.87449,263.34,0.87461,0.87471,0.87451,0.87459,233.94,False
'2018-01-26T12:06:00',0.87449,0.87451,0.87437,0.87443,174.7,0.87459,0.87459,0.87446,0.87452,97.45,True
'2018-01-26T12:07:00',0.87443,0.87453,0.87441,0.87443,166.29,0.87452,0.87464,0.8745,0.87452,133.82,False
'2018-01-26T12:08:00',0.87443,0.87444,0.87427,0.87437,252.84,0.87451,0.87453,0.87436,0.87447,221.38,False
'2018-01-26T12:09:00',0.87436,0.8744,0.87427,0.8743,173.74,0.87445,0.87447,0.87435,0.87439,182.56,True
'2018-01-26T12:10:00',0.8743,0.87447,0.8743,0.87446,180.75,0.87439,0.87455,0.87439,0.87455,137.14,False
'2018-01-26T12:11:00',0.87444,0.87446,0.87436,0.87436,210.71,0.87454,0.87455,0.87444,0.87445,179.78,False
'2018-01-26T12:12:00',0.87436,0.87436,0.87413,0.87416,260.19,0.87445,0.87445,0.87422,0.87425,263.69,False
'2018-01-26T12:13:00',0.87415,0.87416,0.87399,0.87407,213.07,0.87425,0.87425,0.87409,0.87416,208.32,True
'2018-01-26T12:14:00',0.87407,0.8742,0.87386,0.87388,219.18,0.87416,0.87431,0.87396,0.87399,216.88,False
'2018-01-26T12:15:00',0.8739,0.8741,0.87381,0.87395,269.94,0.87398,0.87416,0.8739,0.87403,291.26,False
'2018-01-26T12:16:00',0.87396,0.874,0.87384,0.87397,189.43,0.87404,0.87406,0.87391,0.87403,186.02,True
'2018-01-26T12:17:00',0.87395,0.87418,0.87392,0.87416,134.97,0.87402,0.87427,0.87401,0.87426,166.92,False
'2018-01-26T12:18:00',0.87416,0.87416,0.87391,0.87394,145.58,0.87424,0.87426,0.874,0.87403,208.95,True
'2018-01-26T12:19:00',0.87392,0.87418,0.8739,0.87406,222.61,0.87403,0.87425,0.87397,0.87416,217.52,False
'2018-01-26T12:20:00',0.87407,0.8741,0.87385,0.87405,171.53,0.87416,0.87417,0.87394,0.87413,153.89,True
'2018-01-26T12:21:00',0.87405,0.87423,0.87388,0.87395,163.6,0.87413,0.87431,0.87398,0.87403,178.81,False
'2018-01-26T12:22:00',0.87393,0.87406,0.87377,0.87381,194.36,0.87404,0.87415,0.87386,0.87389,256.76,True
'2018-01-26T12:23:00',0.87381,0.87409,0.87381,0.874,186.49,0.87388,0.87418,0.87388,0.87409,193.28,False
'2018-01-26T12:24:00',0.874,0.87409,0.87386,0.87409,245.77,0.87409,0.87417,0.87396,0.87417,234.5,True
'2018-01-26T12:25:00',0.87408,0.87409,0.87385,0.87386,221.34,0.87418,0.87418,0.87395,0.87395,249.81,False
'2018-01-26T12:26:00',0.87385,0.874,0.87378,0.87385,231.93,0.87395,0.8741,0.87386,0.87394,232.34,False
'2018-01-26T12:27:00',0.87384,0.87387,0.87377,0.87387,112.97,0.87393,0.87393,0.87385,0.87393,134.06,True
'2018-01-26T12:28:00',0.87388,0.87412,0.87388,0.87402,221.71,0.87394,0.8742,0.87394,0.8741,285.63,True
'2018-01-26T12:29:00',0.87401,0.87414,0.87399,0.87409,183.19,0.8741,0.87421,0.87407,0.87417,186.29,False
'2018-01-26T12:30:00',0.87408,0.8741,0.87391,0.87391,141.87,0.87417,0.87417,0.87401,0.87401,126.37,False
'2018-01-26T12:31:00',0.87391,0.87399,0.87391,0.87393,158.29,0.87402,0.87407,0.87401,0.87403,168.71,True
'2018-01-26T12:32:00',0.87393,0.87408,0.87393,0.87407,118.18,0.87402,0.87418,0.87402,0.87417,135.75,True
'2018-01-26T12:33:00',0.87407,0.87413,0.87403,0.8741,228.42,0.87417,0.87423,0.87411,0.87419,158.14,True
'2018-01-26T12:34:00',0.87409,0.87416,0.87398,0.87405,281.19,0.87418,0.87426,0.87407,0.87414,201.49,False
'2018-01-26T12:35:00',0.87404,0.87406,0.87399,0.874,197.58,0.87415,0.87415,0.87408,0.87408,205.41,False
'2018-01-26T12:36:00',0.874,0.87406,0.87399,0.87402,123.24,0.8741,0.87412,0.87407,0.87412,163.89,False
'2018-01-26T12:37:00',0.87402,0.87404,0.87397,0.87397,165.22,0.87412,0.87412,0.87407,0.87407,156.26,False
'2018-01-26T12:38:00',0.87397,0.87401,0.87343,0.87345,202.09,0.87408,0.87409,0.87352,0.87355,279.21,False
'2018-01-26T12:39:00',0.87348,0.87377,0.87347,0.8737,200.86,0.87355,0.87385,0.87355,0.8738,270.06,False
'2018-01-26T12:40:00',0.87369,0.87376,0.87362,0.87372,164.18,0.87379,0.87383,0.87371,0.87381,198.45,False
'2018-01-26T12:41:00',0.87373,0.87373,0.87355,0.87359,211.18,0.8738,0.8738,0.87365,0.87367,233.16,False
'2018-01-26T12:42:00',0.87358,0.87364,0.87348,0.8735,204.7,0.87367,0.87369,0.87355,0.87357,138.51,False
'2018-01-26T12:43:00',0.87349,0.87354,0.87341,0.87344,195.07,0.87356,0.87361,0.87347,0.87354,229.96,False
'2018-01-26T12:44:00',0.87346,0.87347,0.87341,0.87344,224.45,0.87353,0.87356,0.8735,0.87352,286.64,True
'2018-01-26T12:45:00',0.87343,0.87355,0.87343,0.87346,179.3,0.87353,0.87364,0.87349,0.87353,223.85,False
'2018-01-26T12:46:00',0.87346,0.87352,0.87344,0.87352,129.68,0.87353,0.87359,0.87351,0.87359,139.83,True
'2018-01-26T12:47:00',0.8735,0.87356,0.87342,0.87344,191.75,0.87359,0.87363,0.8735,0.87354,187.22,False
'2018-01-26T12:48:00',0.87344,0.87353,0.87342,0.87348,301.89,0.87354,0.87361,0.87349,0.87357,239.94,False
'2018-01-26T12:49:00',0.87347,0.8735,0.8733,0.87348,208.7,0.87356,0.87356,0.87338,0.87355,214.34,True
'2018-01-26T12:50:00',0.8735,0.87356,0.87341,0.87355,194.76,0.87358,0.87364,0.8735,0.87364,224.1,True
'2018-01-26T12:51:00',0.87354,0.8736,0.87353,0.87357,126.48,0.87364,0.87368,0.87363,0.87365,137.99,True
'2018-01-26T12:52:00',0.87356,0.87364,0.87345,0.87359,184.0,0.87365,0.87372,0.87353,0.87366,214.36,False
'2018-01-26T12:53:00',0.87359,0.87361,0.87344,0.87344,137.8,0.87365,0.87369,0.87354,0.87354,137.13,False
'2018-01-26T12:54:00',0.87343,0.87354,0.87336,0.87354,216.9,0.87353,0.87363,0.87344,0.87362,214.26,True
'2018-01-26T12:55:00',0.87356,0.87366,0.87347,0.87353,199.47,0.87364,0.87373,0.87355,0.87364,281.44,False
'2018-01-26T12:56:00',0.87355,0.87364,0.87347,0.87349,178.34,0.87363,0.87371,0.87356,0.87356,200.89,False
'2018-01-26T12:57:00',0.87348,0.87348,0.87331,0.87337,234.0,0.87355,0.87356,0.87338,0.87344,130.15,False
'2018-01-26T12:58:00',0.87338,0.87338,0.87294,0.87295,217.24,0.87344,0.87345,0.87302,0.87302,178.75,False
'2018-01-26T12:59:00',0.87293,0.87297,0.87265,0.87295,414.91,0.87302,0.87304,0.87274,0.87303,412.23,True
'2018-01-26T13:00:00',0.87292,0.87309,0.87282,0.87303,279.92,0.87302,0.87315,0.8729,0.87311,334.31,True
'2018-01-26T13:01:00',0.87302,0.8732,0.87296,0.8732,325.63,0.87311,0.8733,0.87304,0.8733,307.57,True
'2018-01-26T13:02:00',0.87321,0.87328,0.87314,0.87324,249.29,0.87331,0.87338,0.87323,0.87333,273.36,False
'2018-01-26T13:03:00',0.87327,0.87327,0.87304,0.87325,274.8,0.87334,0.87335,0.87311,0.87334,263.19,False
'2018-01-26T13:04:00',0.87325,0.87327,0.8731,0.87312,185.36,0.87333,0.87334,0.87318,0.87321,188.61,False
'2018-01-26T13:05:00',0.87312,0.87316,0.87304,0.87305,228.96,0.87319,0.87323,0.87313,0.87313,231.84,True
'2018-01-26T13:06:00',0.87304,0.87316,0.87304,0.87312,168.2,0.87312,0.87324,0.87312,0.87321,163.04,False
'2018-01-26T13:07:00',0.87313,0.87315,0.87297,0.87298,214.88,0.8732,0.87322,0.87304,0.87306,189.4,True
'2018-01-26T13:08:00',0.87297,0.87325,0.87294,0.87321,255.43,0.87306,0.87333,0.87302,0.87331,272.79,False
'2018-01-26T13:09:00',0.87321,0.87322,0.87307,0.87322,272.58,0.8733,0.87332,0.87315,0.87332,214.97,True
'2018-01-26T13:10:00',0.87323,0.87324,0.87305,0.87322,243.97,0.87332,0.87333,0.87315,0.87332,262.58,True
'2018-01-26T13:11:00',0.87322,0.87334,0.8732,0.87326,198.4,0.87332,0.87342,0.8733,0.87335,206.45,True
'2018-01-26T13:12:00',0.87327,0.87357,0.87327,0.87357,280.3,0.87333,0.87365,0.87333,0.87365,260.75,True
'2018-01-26T13:13:00',0.87356,0.87374,0.87349,0.87369,207.88,0.87364,0.87381,0.87357,0.87376,292.22,True
'2018-01-26T13:14:00',0.87369,0.87376,0.87352,0.87357,233.2,0.87377,0.87384,0.87358,0.87365,251.2,False
'2018-01-26T13:15:00',0.87356,0.87356,0.87331,0.87337,166.38,0.87364,0.87364,0.87339,0.87346,162.83,False
'2018-01-26T13:16:00',0.87339,0.87346,0.87335,0.8734,206.5,0.87347,0.87354,0.87342,0.87348,178.37,False
'2018-01-26T13:17:00',0.8734,0.8734,0.87323,0.87326,254.27,0.87348,0.87349,0.87332,0.87334,238.97,True
'2018-01-26T13:18:00',0.87326,0.87356,0.87326,0.87349,198.6,0.87334,0.87363,0.87333,0.87359,196.97,False
'2018-01-26T13:19:00',0.87349,0.8735,0.8734,0.87347,180.07,0.87357,0.87358,0.87348,0.87354,190.13,True
'2018-01-26T13:20:00',0.87346,0.87355,0.87344,0.87353,202.75,0.87355,0.87363,0.87352,0.87362,169.6,True
'2018-01-26T13:21:00',0.87353,0.87366,0.8735,0.87353,295.43,0.8736,0.87374,0.87355,0.87363,231.73,False
'2018-01-26T13:22:00',0.87353,0.87353,0.87341,0.87344,164.0,0.87363,0.87363,0.87348,0.87352,120.57,True
'2018-01-26T13:23:00',0.87344,0.87355,0.87343,0.87349,157.85,0.87353,0.87363,0.8735,0.87358,162.04,True
'2018-01-26T13:24:00',0.87349,0.87371,0.87349,0.87371,167.69,0.87358,0.8738,0.87356,0.8738,208.1,True
'2018-01-26T13:25:00',0.87371,0.87372,0.87354,0.8736,188.72,0.8738,0.8738,0.87362,0.87368,205.82,True
'2018-01-26T13:26:00',0.8736,0.87378,0.87356,0.87369,174.48,0.87368,0.87385,0.87364,0.87377,182.41,False
'2018-01-26T13:27:00',0.87369,0.87372,0.87363,0.87366,125.98,0.87377,0.87379,0.87371,0.87374,154.31,False
'2018-01-26T13:28:00',0.87367,0.87368,0.87362,0.87366,151.18,0.87374,0.87376,0.8737,0.87375,138.48,False
'2018-01-26T13:29:00',0.87366,0.87367,0.87361,0.87363,211.95,0.87375,0.87376,0.87368,0.87371,258.49,True
'2018-01-26T13:30:00',0.87363,0.87377,0.87352,0.87368,254.45,0.87372,0.87385,0.87359,0.87375,286.35,False
'2018-01-26T13:31:00',0.87367,0.87367,0.8735,0.87363,203.75,0.87375,0.87375,0.87357,0.87371,200.22,False
'2018-01-26T13:32:00',0.87363,0.87363,0.87353,0.87359,147.57,0.8737,0.87371,0.87361,0.87368,124.9,True
'2018-01-26T13:33:00',0.8736,0.87364,0.87353,0.87362,145.57,0.87368,0.87373,0.87361,0.87371,139.01,True
'2018-01-26T13:34:00',0.87363,0.87372,0.8736,0.8736,154.32,0.87373,0.87381,0.87368,0.87368,155.13,False
'2018-01-26T13:35:00',0.87358,0.87358,0.8735,0.87354,195.8,0.87368,0.87368,0.87359,0.87364,179.01,False
'2018-01-26T13:36:00',0.87355,0.87357,0.87353,0.87354,115.19,0.87364,0.87365,0.8736,0.87363,131.91,False
'2018-01-26T13:37:00',0.87355,0.87355,0.87341,0.87342,128.31,0.8736,0.8736,0.87347,0.87349,105.02,False
'2018-01-26T13:38:00',0.87341,0.87342,0.87341,0.87341,114.38,0.8735,0.8735,0.87349,0.87349,94.75,False
'2018-01-26T13:39:00',0.87341,0.87341,0.87316,0.87321,239.63,0.87349,0.87349,0.87322,0.87328,148.13,False
'2018-01-26T13:40:00',0.87323,0.87326,0.87315,0.87323,205.44,0.8733,0.87334,0.87322,0.8733,132.57,False
'2018-01-26T13:41:00',0.87323,0.87325,0.87306,0.87318,206.36,0.87331,0.87331,0.87313,0.87323,152.62,True
'2018-01-26T13:42:00',0.87317,0.87334,0.87317,0.87333,163.03,0.87324,0.8734,0.87323,0.8734,177.92,False
'2018-01-26T13:43:00',0.87333,0.87333,0.87306,0.87317,241.5,0.87339,0.87339,0.87316,0.87327,257.49,False
'2018-01-26T13:44:00',0.87318,0.87331,0.87314,0.87327,118.92,0.87327,0.8734,0.87323,0.87337,119.23,True
'2018-01-26T13:45:00',0.87328,0.87349,0.87328,0.87344,154.34,0.87337,0.87356,0.87337,0.87351,238.43,False
'2018-01-26T13:46:00',0.87345,0.87349,0.87335,0.87339,132.75,0.87353,0.87355,0.87343,0.87348,211.96,False
'2018-01-26T13:47:00',0.8734,0.87344,0.87337,0.87344,150.16,0.87348,0.87351,0.87344,0.8735,198.33,True
'2018-01-26T13:48:00',0.87344,0.87346,0.87341,0.87344,49.23,0.87351,0.87353,0.87348,0.8735,64.84,True
'2018-01-26T13:49:00',0.87344,0.87357,0.87337,0.87345,256.95,0.87351,0.87366,0.87344,0.87353,260.18,False
'2018-01-26T13:50:00',0.87345,0.8735,0.87314,0.87319,298.37,0.87352,0.87357,0.87324,0.8733,238.61,False
'2018-01-26T13:51:00',0.87319,0.87335,0.87319,0.87334,166.86,0.8733,0.87342,0.87329,0.87341,196.07,True
'2018-01-26T13:52:00',0.87335,0.87351,0.87333,0.87345,77.91,0.87341,0.87358,0.8734,0.87349,129.27,False
'2018-01-26T13:53:00',0.87344,0.87345,0.87338,0.87342,125.89,0.87349,0.87352,0.87344,0.8735,136.04,False
'2018-01-26T13:54:00',0.87341,0.87341,0.87325,0.87331,178.27,0.8735,0.8735,0.87334,0.87338,177.12,True
'2018-01-26T13:55:00',0.87331,0.87347,0.87331,0.87343,124.55,0.87339,0.87355,0.87339,0.87352,137.5,True
'2018-01-26T13:56:00',0.87345,0.87349,0.8734,0.87344,128.85,0.87353,0.87356,0.87348,0.87353,130.93,False
'2018-01-26T13:57:00',0.87344,0.87344,0.87335,0.87337,123.26,0.87353,0.87353,0.87342,0.87346,114.31,False
'2018-01-26T13:58:00',0.87337,0.87342,0.8733,0.87338,169.05,0.87344,0.87349,0.87337,0.87347,160.92,True
'2018-01-26T13:59:00',0.87338,0.87343,0.87321,0.87338,152.71,0.87346,0.87351,0.8733,0.87346,169.54,False
'2018-01-26T14:00:00',0.87339,0.87339,0.87299,0.87312,274.79,0.87346,0.87346,0.87308,0.87319,233.57,False
'2018-01-26T14:01:00',0.87312,0.87327,0.87302,0.87321,261.75,0.87321,0.87336,0.87309,0.87328,213.98,False
'2018-01-26T14:02:00',0.87319,0.87321,0.87298,0.87313,235.23,0.87328,0.8733,0.87305,0.87322,166.8,False
'2018-01-26T14:03:00',0.87312,0.87317,0.87303,0.87315,165.59,0.87321,0.87326,0.87311,0.87323,191.81,True
'2018-01-26T14:04:00',0.87314,0.87321,0.87308,0.87309,211.59,0.87323,0.8733,0.87316,0.87318,210.4,False
'2018-01-26T14:05:00',0.8731,0.87315,0.87305,0.87312,129.18,0.87318,0.87323,0.87312,0.8732,125.96,True
'2018-01-26T14:06:00',0.87314,0.8732,0.8731,0.8732,112.36,0.87321,0.8733,0.87319,0.87328,183.29,True
'2018-01-26T14:07:00',0.8732,0.87333,0.87317,0.87319,148.96,0.87329,0.87342,0.87324,0.87326,158.31,False
'2018-01-26T14:08:00',0.87318,0.87321,0.87306,0.87315,154.29,0.87327,0.8733,0.87315,0.87324,181.11,False
'2018-01-26T14:09:00',0.87316,0.87318,0.873,0.87313,159.14,0.87323,0.87327,0.87309,0.87321,229.6,False
'2018-01-26T14:10:00',0.87313,0.87314,0.87295,0.873,175.75,0.87322,0.87322,0.87302,0.87309,132.87,False
'2018-01-26T14:11:00',0.87299,0.87302,0.87293,0.87297,205.05,0.87308,0.87309,0.87299,0.87306,162.72,True
'2018-01-26T14:12:00',0.87298,0.87326,0.87298,0.87322,174.96,0.87308,0.87332,0.87305,0.87329,222.16,True
'2018-01-26T14:13:00',0.87323,0.87329,0.87311,0.87316,211.97,0.8733,0.87338,0.8732,0.87325,242.96,True
'2018-01-26T14:14:00',0.87316,0.87336,0.87311,0.87334,179.69,0.87326,0.87345,0.8732,0.87343,203.06,True
'2018-01-26T14:15:00',0.87335,0.87349,0.87329,0.87347,301.49,0.87343,0.87357,0.87338,0.87356,281.12,False
'2018-01-26T14:16:00',0.87347,0.87348,0.87335,0.87343,262.75,0.87356,0.87357,0.87344,0.87352,282.35,False
'2018-01-26T14:17:00',0.87344,0.87345,0.87333,0.87338,199.25,0.87353,0.87354,0.87342,0.87346,225.79,False
'2018-01-26T14:18:00',0.87339,0.87343,0.87331,0.87336,265.31,0.87348,0.87353,0.87341,0.87344,262.68,False
'2018-01-26T14:19:00',0.87336,0.87336,0.87322,0.87324,193.01,0.87344,0.87344,0.87329,0.87333,130.22,True
'2018-01-26T14:20:00',0.87327,0.87339,0.87319,0.87335,244.8,0.87332,0.87349,0.87327,0.87343,207.3,True
'2018-01-26T14:21:00',0.87334,0.8735,0.87332,0.87343,303.49,0.87344,0.8736,0.87342,0.8735,216.15,True
'2018-01-26T14:22:00',0.87342,0.87358,0.87342,0.87353,270.11,0.8735,0.87365,0.8735,0.87362,176.93,True
'2018-01-26T14:23:00',0.87355,0.87379,0.87355,0.87378,259.03,0.87364,0.87388,0.87363,0.87388,231.32,False
'2018-01-26T14:24:00',0.87378,0.87378,0.87364,0.87368,216.76,0.87387,0.87387,0.87372,0.87377,158.77,False
'2018-01-26T14:25:00',0.8737,0.8737,0.87356,0.8736,187.77,0.87378,0.87378,0.87366,0.87368,155.21,False
'2018-01-26T14:26:00',0.8736,0.87364,0.87359,0.87362,175.08,0.87369,0.87374,0.87367,0.87369,156.11,True
'2018-01-26T14:27:00',0.87361,0.87367,0.87351,0.87352,229.55,0.87369,0.87376,0.8736,0.8736,141.5,False
'2018-01-26T14:28:00',0.87351,0.87351,0.87341,0.87342,151.1,0.8736,0.8736,0.8735,0.87351,117.58,False
'2018-01-26T14:29:00',0.87342,0.87347,0.87314,0.87325,247.0,0.87352,0.87363,0.87324,0.8736,258.04,True
'2018-01-26T14:30:00',0.87323,0.87412,0.87297,0.87377,519.48,0.87359,0.87424,0.87326,0.87389,518.84,False
'2018-01-26T14:31:00',0.87379,0.87404,0.87372,0.87401,350.9,0.87389,0.87417,0.87383,0.87411,373.67,True
'2018-01-26T14:32:00',0.874,0.87414,0.87382,0.87391,293.32,0.8741,0.8742,0.87391,0.87401,357.83,False
'2018-01-26T14:33:00',0.87389,0.87412,0.87377,0.87381,310.31,0.87399,0.87422,0.87386,0.8739,310.25,False
'2018-01-26T14:34:00',0.8738,0.87381,0.87361,0.87375,303.34,0.87388,0.8739,0.87371,0.87384,275.27,False
'2018-01-26T14:35:00',0.87374,0.87379,0.87364,0.8737,336.64,0.87384,0.87388,0.87374,0.87378,354.73,True
'2018-01-26T14:36:00',0.8737,0.87384,0.87363,0.87373,247.68,0.87379,0.8739,0.87371,0.87382,182.54,True
'2018-01-26T14:37:00',0.87373,0.87392,0.87369,0.87372,311.15,0.87381,0.87401,0.87378,0.87381,312.03,False
'2018-01-26T14:38:00',0.87372,0.87375,0.87362,0.87365,237.77,0.87381,0.87384,0.8737,0.87375,225.35,True
'2018-01-26T14:39:00',0.87366,0.87387,0.87358,0.87369,362.82,0.87374,0.87395,0.87368,0.87378,381.67,False
'2018-01-26T14:40:00',0.87369,0.87385,0.87357,0.87361,226.52,0.87378,0.87393,0.87366,0.8737,311.76,False
'2018-01-26T14:41:00',0.8736,0.8736,0.87348,0.87357,193.25,0.87369,0.8737,0.87357,0.87367,244.51,True
'2018-01-26T14:42:00',0.87356,0.87363,0.87346,0.87352,198.26,0.87365,0.87373,0.87355,0.87362,214.11,False
'2018-01-26T14:43:00',0.87352,0.87358,0.87341,0.87358,245.43,0.87363,0.87366,0.87349,0.87366,294.68,True
'2018-01-26T14:44:00',0.87358,0.87362,0.87346,0.8735,221.72,0.87364,0.87371,0.87355,0.87359,283.2,False
'2018-01-26T14:45:00',0.8735,0.87362,0.87343,0.87362,195.29,0.87359,0.87371,0.87353,0.87371,221.23,False
'2018-01-26T14:46:00',0.87362,0.87362,0.87347,0.87353,197.35,0.87369,0.87369,0.87355,0.87363,219.82,False
'2018-01-26T14:47:00',0.87354,0.87359,0.87339,0.87347,229.64,0.87362,0.87368,0.87348,0.87355,245.98,False
'2018-01-26T14:48:00',0.87347,0.87347,0.87323,0.87324,511.36,0.87355,0.87355,0.87328,0.87332,510.6,False
'2018-01-26T14:49:00',0.87325,0.87329,0.87302,0.87314,440.4,0.87332,0.87337,0.8731,0.87323,451.92,True
'2018-01-26T14:50:00',0.87314,0.87331,0.87309,0.87329,281.9,0.87324,0.87341,0.87317,0.87339,334.95,True
'2018-01-26T14:51:00',0.87329,0.87334,0.87324,0.87328,282.4,0.87339,0.87343,0.87333,0.87337,311.91,True
'2018-01-26T14:52:00',0.87328,0.87343,0.87328,0.87336,249.24,0.87336,0.87351,0.87336,0.87346,298.09,False
'2018-01-26T14:53:00',0.87338,0.87339,0.87326,0.8733,249.32,0.87346,0.87348,0.87333,0.87339,214.34,True
'2018-01-26T14:54:00',0.8733,0.87341,0.87318,0.8734,254.67,0.87339,0.87351,0.87326,0.8735,293.63,True
'2018-01-26T14:55:00',0.8734,0.87348,0.87331,0.87347,357.07,0.87349,0.87357,0.87341,0.87357,252.17,False
'2018-01-26T14:56:00',0.87348,0.87348,0.87338,0.87342,209.84,0.87356,0.87357,0.87347,0.87351,199.81,False
'2018-01-26T14:57:00',0.8734,0.87344,0.87318,0.87329,343.74,0.87349,0.87353,0.87328,0.87337,355.31,True
'2018-01-26T14:58:00',0.8733,0.87351,0.87319,0.87341,256.83,0.87339,0.8736,0.87329,0.8735,300.85,False
'2018-01-26T14:59:00',0.8734,0.87347,0.87336,0.87346,235.58,0.87349,0.87356,0.87345,0.87355,271.74,True
'2018-01-26T15:00:00',0.87346,0.87349,0.87329,0.8733,318.85,0.87356,0.87358,0.87337,0.8734,354.64,True
'2018-01-26T15:01:00',0.87329,0.87355,0.87325,0.87353,271.3,0.87339,0.87363,0.87334,0.87362,263.19,True
'2018-01-26T15:02:00',0.87351,0.87359,0.87344,0.87355,222.55,0.87362,0.87369,0.87355,0.87365,288.26,True
'2018-01-26T15:03:00',0.87354,0.87368,0.87353,0.87365,238.57,0.87363,0.87378,0.87362,0.87374,239.73,True
'2018-01-26T15:04:00',0.87368,0.87386,0.8736,0.8738,344.89,0.87376,0.87395,0.87368,0.87387,359.45,True
'2018-01-26T15:05:00',0.87378,0.87408,0.87378,0.87395,286.79,0.87389,0.87412,0.87386,0.87406,312.84,True
'2018-01-26T15:06:00',0.87396,0.87448,0.87374,0.87448,423.9,0.87406,0.87456,0.87383,0.87456,485.25,True
'2018-01-26T15:07:00',0.87445,0.8748,0.8744,0.87475,473.94,0.87456,0.87491,0.8745,0.87485,535.44,True
'2018-01-26T15:08:00',0.87475,0.87493,0.87469,0.87478,344.03,0.87485,0.87503,0.87478,0.87487,341.3,False
'2018-01-26T15:09:00',0.87478,0.87478,0.87428,0.87449,384.58,0.87488,0.87488,0.87438,0.8746,392.69,False
'2018-01-26T15:10:00',0.87449,0.87452,0.87431,0.87435,286.24,0.8746,0.87463,0.87441,0.87445,282.49,True
'2018-01-26T15:11:00',0.87435,0.87465,0.87425,0.87455,367.96,0.8744,0.87473,0.87434,0.87465,362.35,False
'2018-01-26T15:12:00',0.87456,0.87457,0.87419,0.87422,345.84,0.87465,0.87466,0.87427,0.87431,221.06,False
'2018-01-26T15:13:00',0.87422,0.87457,0.87416,0.87457,364.13,0.87431,0.87465,0.87426,0.87465,296.28,False
'2018-01-26T15:14:00',0.87454,0.87456,0.87432,0.87438,292.99,0.87465,0.87465,0.87441,0.87449,265.77,False
'2018-01-26T15:15:00',0.87439,0.87449,0.87407,0.87413,368.51,0.8745,0.87458,0.87417,0.87423,418.68,False
'2018-01-26T15:16:00',0.87412,0.87422,0.87397,0.8742,301.4,0.87423,0.87431,0.87406,0.87429,273.05,True
'2018-01-26T15:17:00',0.8742,0.87425,0.87404,0.87413,305.45,0.87429,0.87434,0.87413,0.87422,322.35,True
'2018-01-26T15:18:00',0.87412,0.87428,0.87398,0.87419,355.09,0.87421,0.87438,0.87407,0.87429,383.53,True
'2018-01-26T15:19:00',0.87421,0.87431,0.87387,0.87387,355.05,0.87429,0.87439,0.87397,0.87397,483.43,False
'2018-01-26T15:20:00',0.87385,0.87392,0.87363,0.87388,389.74,0.87395,0.87401,0.87373,0.87398,382.67,False
'2018-01-26T15:21:00',0.87389,0.8739,0.87364,0.87387,345.09,0.87398,0.87401,0.87372,0.87397,378.3,True
'2018-01-26T15:22:00',0.87387,0.87397,0.87378,0.87382,296.12,0.87398,0.87408,0.87388,0.87391,321.25,False
'2018-01-26T15:23:00',0.87382,0.87393,0.87357,0.87382,356.84,0.87393,0.87402,0.87366,0.87391,381.26,True
'2018-01-26T15:24:00',0.87382,0.87403,0.87376,0.874,331.17,0.87392,0.87412,0.87386,0.8741,391.73,True
'2018-01-26T15:25:00',0.87401,0.87406,0.87371,0.87381,294.19,0.87411,0.87415,0.87379,0.8739,333.08,False
'2018-01-26T15:26:00',0.87382,0.8739,0.87364,0.8737,281.26,0.87391,0.874,0.87373,0.87377,344.37,False
'2018-01-26T15:27:00',0.8737,0.87371,0.87357,0.87364,271.16,0.87379,0.87381,0.87365,0.87373,200.58,True
'2018-01-26T15:28:00',0.87364,0.87379,0.87359,0.87365,211.44,0.87373,0.87386,0.87366,0.87373,264.44,False
'2018-01-26T15:29:00',0.87365,0.87375,0.8736,0.87363,321.38,0.87373,0.87383,0.87368,0.87372,260.92,False
'2018-01-26T15:30:00',0.87362,0.87374,0.87361,0.87364,342.41,0.87371,0.87382,0.87371,0.87373,247.45,True
'2018-01-26T15:31:00',0.87364,0.87378,0.87359,0.87378,325.2,0.87372,0.87387,0.87366,0.87387,245.7,True
'2018-01-26T15:32:00',0.87377,0.87381,0.87357,0.87363,240.04,0.87387,0.87388,0.87367,0.87372,277.48,False
'2018-01-26T15:33:00',0.87363,0.87378,0.87358,0.87376,271.99,0.87371,0.87386,0.87367,0.87385,233.52,True
'2018-01-26T15:34:00',0.87377,0.87391,0.87374,0.87383,275.13,0.87385,0.874,0.87383,0.87392,299.68,False
'2018-01-26T15:35:00',0.87381,0.87391,0.87375,0.8738,294.51,0.87392,0.87397,0.87384,0.8739,316.52,False
'2018-01-26T15:36:00',0.87379,0.87379,0.87351,0.87361,250.23,0.87388,0.87388,0.87361,0.8737,253.86,False
'2018-01-26T15:37:00',0.87362,0.87366,0.87344,0.87357,245.62,0.8737,0.87376,0.87355,0.87365,260.47,True
'2018-01-26T15:38:00',0.87358,0.87392,0.87358,0.87392,257.75,0.87366,0.87401,0.87366,0.874,307.48,True
'2018-01-26T15:39:00',0.87391,0.87398,0.87375,0.87389,258.28,0.87401,0.87404,0.87384,0.87397,311.26,True
'2018-01-26T15:40:00',0.87389,0.87402,0.87385,0.87399,236.0,0.87396,0.8741,0.87395,0.87409,260.11,False
'2018-01-26T15:41:00',0.87399,0.87402,0.87389,0.87395,212.41,0.87407,0.8741,0.87396,0.87403,330.93,True
'2018-01-26T15:42:00',0.87396,0.87405,0.87388,0.87403,192.02,0.87403,0.87413,0.87397,0.87412,267.4,True
'2018-01-26T15:43:00',0.87403,0.87416,0.87402,0.87412,179.17,0.87411,0.87424,0.8741,0.87419,293.01,True
'2018-01-26T15:44:00',0.87412,0.87416,0.87405,0.8741,262.27,0.8742,0.87425,0.87412,0.87419,291.24,True
'2018-01-26T15:45:00',0.87409,0.87422,0.87405,0.87415,257.93,0.87414,0.87431,0.87411,0.87425,186.02,True
'2018-01-26T15:46:00',0.87419,0.87471,0.8741,0.87471,333.89,0.87427,0.87479,0.87418,0.87479,258.16,True
'2018-01-26T15:47:00',0.87471,0.87529,0.87464,0.87524,430.9,0.8748,0.8754,0.87474,0.87532,408.88,False
'2018-01-26T15:48:00',0.87525,0.87529,0.87496,0.87503,353.86,0.87535,0.87537,0.87506,0.87512,325.98,False
'2018-01-26T15:49:00',0.87503,0.87524,0.8748,0.87483,253.52,0.87512,0.87531,0.87489,0.87494,330.74,False
'2018-01-26T15:50:00',0.87483,0.87483,0.87463,0.87483,274.37,0.87493,0.87493,0.87472,0.87491,287.37,True
'2018-01-26T15:51:00',0.87482,0.87491,0.87477,0.87486,193.51,0.87491,0.87498,0.87486,0.87493,216.5,False
'2018-01-26T15:52:00',0.87486,0.87488,0.87472,0.87483,257.93,0.87493,0.87496,0.87481,0.87492,267.63,False
'2018-01-26T15:53:00',0.87482,0.87485,0.87469,0.87472,264.31,0.87491,0.87495,0.87478,0.87481,315.27,True
'2018-01-26T15:54:00',0.87471,0.87494,0.87466,0.87482,319.91,0.8748,0.87501,0.87472,0.87489,256.18,True
'2018-01-26T15:55:00',0.87481,0.87519,0.87481,0.87484,265.52,0.87489,0.87525,0.87489,0.87493,415.98,False
'2018-01-26T15:56:00',0.87483,0.87487,0.87463,0.87468,394.8,0.87493,0.87496,0.87473,0.87476,391.47,False
'2018-01-26T15:57:00',0.87469,0.87482,0.87461,0.87473,206.77,0.87477,0.8749,0.8747,0.87481,301.42,True
'2018-01-26T15:58:00',0.87473,0.87499,0.87473,0.87488,332.1,0.8748,0.87507,0.8748,0.87498,382.71,True
'2018-01-26T15:59:00',0.87486,0.8752,0.8748,0.87517,425.6,0.87497,0.87529,0.87492,0.87527,385.58,True
'2018-01-26T16:00:00',0.87516,0.87544,0.87513,0.87543,275.2,0.87526,0.87552,0.87521,0.87549,373.06,True
'2018-01-26T16:01:00',0.87544,0.87569,0.87535,0.87566,280.1,0.8755,0.87575,0.87543,0.87574,372.68,False
'2018-01-26T16:02:00',0.87567,0.87567,0.87554,0.87562,268.59,0.87574,0.87574,0.87563,0.8757,231.62,True
'2018-01-26T16:03:00',0.87562,0.87573,0.8756,0.87567,171.29,0.8757,0.8758,0.87567,0.87578,183.54,True
'2018-01-26T16:04:00',0.87568,0.87693,0.87567,0.87679,332.31,0.87576,0.87702,0.87575,0.87688,312.19,False
'2018-01-26T16:05:00',0.87678,0.87678,0.87618,0.8762,356.18,0.87689,0.87689,0.87627,0.87629,277.7,False
'2018-01-26T16:06:00',0.8762,0.87622,0.87588,0.87588,281.61,0.8763,0.87631,0.87597,0.87599,274.89,False
'2018-01-26T16:07:00',0.87589,0.87623,0.87543,0.87623,284.1,0.876,0.87628,0.87554,0.87628,291.15,True
'2018-01-26T16:08:00',0.8763,0.8763,0.87578,0.87585,270.58,0.87636,0.87636,0.87587,0.87593,232.75,False
'2018-01-26T16:09:00',0.87586,0.87586,0.87552,0.87562,233.9,0.87593,0.87593,0.8756,0.87573,312.87,True
'2018-01-26T16:10:00',0.8756,0.8765,0.8756,0.8765,241.56,0.87571,0.87659,0.87571,0.87659,352.62,True
'2018-01-26T16:11:00',0.87648,0.87703,0.8764,0.87693,177.28,0.87657,0.87712,0.87646,0.87701,274.36,True
'2018-01-26T16:12:00',0.87691,0.87704,0.87681,0.87703,267.85,0.87701,0.87712,0.87685,0.8771,404.02,True
'2018-01-26T16:13:00',0.87703,0.8771,0.87677,0.87681,269.64,0.87711,0.87717,0.87687,0.87689,276.71,False
'2018-01-26T16:14:00',0.8768,0.87693,0.87657,0.87687,371.07,0.87691,0.87702,0.87668,0.87696,268.88,True
'2018-01-26T16:15:00',0.87684,0.877,0.8768,0.87689,296.9,0.87696,0.8771,0.87689,0.87698,250.86,True
'2018-01-26T16:16:00',0.87689,0.87755,0.87689,0.87754,346.69,0.877,0.87763,0.877,0.87763,352.39,False
'2018-01-26T16:17:00',0.87752,0.87755,0.87736,0.87747,265.25,0.87761,0.87763,0.87745,0.87756,299.17,True
'2018-01-26T16:18:00',0.87747,0.87798,0.87728,0.8778,322.98,0.87756,0.87804,0.87736,0.87788,309.8,False
'2018-01-26T16:19:00',0.8778,0.87782,0.87754,0.87756,310.26,0.87787,0.8779,0.87763,0.87763,272.4,False
'2018-01-26T16:20:00',0.87758,0.87777,0.87756,0.87768,297.89,0.87763,0.87785,0.87763,0.87775,214.11,True
'2018-01-26T16:21:00',0.87767,0.87789,0.87761,0.87766,295.43,0.87775,0.87797,0.87769,0.87774,258.67,False
'2018-01-26T16:22:00',0.87766,0.87769,0.87756,0.87756,225.72,0.87774,0.87776,0.87763,0.87765,172.25,False
'2018-01-26T16:23:00',0.87757,0.87757,0.87716,0.87722,254.07,0.87765,0.87765,0.87723,0.8773,228.15,False
'2018-01-26T16:24:00',0.87722,0.87733,0.87717,0.87717,182.88,0.87731,0.87741,0.87724,0.87726,148.09,False
'2018-01-26T16:25:00',0.87717,0.87717,0.87691,0.87699,278.4,0.87726,0.87726,0.87698,0.87709,171.47,False
'2018-01-26T16:26:00',0.877,0.87701,0.87681,0.87689,193.39,0.87709,0.8771,0.87688,0.87697,215.77,False
'2018-01-26T16:27:00',0.8769,0.87699,0.87677,0.87684,243.28,0.87697,0.87707,0.87684,0.87692,190.03,True
'2018-01-26T16:28:00',0.87683,0.87704,0.87681,0.87699,188.92,0.87692,0.87712,0.8769,0.87706,176.1,False
'2018-01-26T16:29:00',0.87699,0.87702,0.87692,0.87694,198.71,0.87706,0.87707,0.877,0.87701,213.38,True
'2018-01-26T16:30:00',0.87693,0.87704,0.87678,0.87697,303.86,0.87701,0.87713,0.87687,0.87707,258.25,True
'2018-01-26T16:31:00',0.87698,0.87724,0.87698,0.87718,251.47,0.87707,0.87732,0.87707,0.87725,260.57,False
'2018-01-26T16:32:00',0.87718,0.87718,0.87696,0.87706,174.79,0.87726,0.87726,0.87703,0.87716,209.12,False
'2018-01-26T16:33:00',0.87708,0.8771,0.87678,0.8768,225.39,0.87716,0.87719,0.87684,0.8769,215.6,False
'2018-01-26T16:34:00',0.87681,0.87686,0.87651,0.87664,286.0,0.87689,0.87694,0.8766,0.87673,277.27,False
'2018-01-26T16:35:00',0.87666,0.87668,0.87645,0.87655,252.07,0.87674,0.87677,0.87656,0.87664,269.43,False
'2018-01-26T16:36:00',0.87655,0.87655,0.87646,0.87648,206.78,0.87664,0.87664,0.87655,0.87658,202.96,True
'2018-01-26T16:37:00',0.87648,0.87662,0.87647,0.87661,144.73,0.87658,0.87671,0.87655,0.87669,233.92,True
'2018-01-26T16:38:00',0.87661,0.87673,0.87659,0.87669,199.41,0.87669,0.87681,0.87667,0.87676,234.63,False
'2018-01-26T16:39:00',0.87668,0.87671,0.87666,0.87666,214.28,0.87676,0.8768,0.87671,0.87673,213.51,False
'2018-01-26T16:40:00',0.87668,0.87669,0.87646,0.87655,269.47,0.87676,0.87676,0.87651,0.87664,226.91,False
'2018-01-26T16:41:00',0.87655,0.8766,0.87632,0.87636,142.01,0.87663,0.87668,0.8764,0.87644,244.23,False
'2018-01-26T16:42:00',0.87637,0.87652,0.87632,0.87636,218.78,0.87644,0.87659,0.87642,0.87645,178.09,False
'2018-01-26T16:43:00',0.87634,0.87636,0.8759,0.87596,236.26,0.87644,0.87644,0.87598,0.87605,209.08,False
'2018-01-26T16:44:00',0.87595,0.87603,0.87581,0.87602,318.22,0.87604,0.87612,0.8759,0.8761,271.57,True
'2018-01-26T16:45:00',0.87602,0.87612,0.87597,0.8761,212.55,0.87611,0.8762,0.87606,0.87619,267.77,True
'2018-01-26T16:46:00',0.8761,0.87614,0.87586,0.87589,230.28,0.87618,0.87622,0.87594,0.87597,237.21,False
'2018-01-26T16:47:00',0.8759,0.87596,0.87572,0.87573,246.13,0.87599,0.87606,0.87582,0.87583,199.71,False
'2018-01-26T16:48:00',0.87573,0.87583,0.87566,0.87583,183.6,0.87583,0.87592,0.87574,0.87592,217.18,True
'2018-01-26T16:49:00',0.87583,0.87601,0.87576,0.87598,248.98,0.87592,0.87609,0.87586,0.87607,240.65,True
'2018-01-26T16:50:00',0.87598,0.87603,0.87568,0.87572,211.92,0.87608,0.87612,0.87577,0.8758,222.18,False
'2018-01-26T16:51:00',0.8757,0.8757,0.87552,0.87561,265.73,0.87579,0.87579,0.87561,0.87569,182.88,True
'2018-01-26T16:52:00',0.87562,0.87606,0.8756,0.87606,237.17,0.8757,0.87615,0.8757,0.87615,272.21,True
'2018-01-26T16:53:00',0.87606,0.87616,0.87601,0.8761,211.72,0.87613,0.87622,0.87607,0.8762,235.81,True
'2018-01-26T16:54:00',0.87611,0.87621,0.87599,0.87617,247.8,0.8762,0.8763,0.87605,0.87625,257.55,True
'2018-01-26T16:55:00',0.87616,0.87622,0.87607,0.87619,272.86,0.87626,0.87631,0.87615,0.87628,302.11,True
'2018-01-26T16:56:00',0.8762,0.87631,0.87615,0.87621,268.34,0.8763,0.87638,0.87624,0.8763,326.28,True
'2018-01-26T16:57:00',0.87621,0.87633,0.87599,0.87627,344.38,0.8763,0.87642,0.87609,0.87637,343.65,True
'2018-01-26T16:58:00',0.87628,0.87674,0.87628,0.87671,370.97,0.87636,0.87683,0.87636,0.8768,321.94,False
'2018-01-26T16:59:00',0.87672,0.87674,0.87646,0.87661,358.14,0.8768,0.87682,0.87653,0.87669,333.89,True
'2018-01-26T17:00:00',0.87659,0.87676,0.87655,0.87667,295.86,0.87668,0.87684,0.87661,0.87675,274.25,False
'2018-01-26T17:01:00',0.87666,0.87672,0.87621,0.87636,300.24,0.87672,0.87678,0.87631,0.87644,324.05,False
'2018-01-26T17:02:00',0.87637,0.8765,0.87625,0.87644,273.52,0.87648,0.87657,0.87632,0.87652,315.61,True
'2018-01-26T17:03:00',0.87643,0.87653,0.87641,0.87649,123.89,0.87652,0.8766,0.8765,0.87656,174.07,True
'2018-01-26T17:04:00',0.87648,0.87659,0.87637,0.87644,195.28,0.87656,0.87667,0.87645,0.87653,210.59,False
'2018-01-26T17:05:00',0.87647,0.87656,0.87643,0.87644,150.87,0.87654,0.87665,0.87652,0.87652,154.96,False
'2018-01-26T17:06:00',0.87643,0.87643,0.8761,0.87614,115.04,0.87652,0.87652,0.87619,0.87622,146.0,False
'2018-01-26T17:07:00',0.87614,0.87618,0.87605,0.87606,119.24,0.87623,0.87626,0.87613,0.87615,180.55,False
'2018-01-26T17:08:00',0.87606,0.87616,0.87595,0.8761,165.9,0.87614,0.87623,0.87603,0.8762,114.54,True
'2018-01-26T17:09:00',0.87611,0.87617,0.87596,0.87596,173.81,0.8762,0.87626,0.87603,0.87603,106.82,False
'2018-01-26T17:10:00',0.87595,0.87611,0.87595,0.87611,180.42,0.87603,0.87619,0.87601,0.87619,112.63,True
'2018-01-26T17:11:00',0.87612,0.87624,0.87605,0.87615,161.84,0.8762,0.87632,0.87614,0.87624,171.42,False
'2018-01-26T17:12:00',0.87615,0.87619,0.87604,0.87608,167.97,0.87624,0.87627,0.87611,0.87617,224.2,True
'2018-01-26T17:13:00',0.87607,0.87638,0.87607,0.87638,163.46,0.87617,0.87642,0.87615,0.87642,224.89,True
'2018-01-26T17:14:00',0.87636,0.87651,0.87635,0.87638,155.7,0.87641,0.87657,0.87638,0.87646,201.41,False
'2018-01-26T17:15:00',0.87638,0.87648,0.8763,0.87631,229.09,0.87647,0.87656,0.87638,0.87638,237.57,False
'2018-01-26T17:16:00',0.8763,0.8763,0.87619,0.87625,98.62,0.87638,0.87638,0.87624,0.87633,104.79,True
'2018-01-26T17:17:00',0.87626,0.87642,0.87619,0.87619,110.55,0.87633,0.8765,0.87627,0.87627,236.18,False
'2018-01-26T17:18:00',0.87619,0.87631,0.87618,0.87619,157.51,0.87629,0.87641,0.87627,0.87628,198.09,False
'2018-01-26T17:19:00',0.8762,0.87622,0.87613,0.87616,222.78,0.87628,0.8763,0.87622,0.87624,201.53,True
'2018-01-26T17:20:00',0.87615,0.87637,0.87613,0.87631,218.56,0.87622,0.87644,0.87621,0.87638,187.42,False
'2018-01-26T17:21:00',0.8763,0.8763,0.87611,0.87622,274.1,0.87638,0.87638,0.87617,0.87631,173.54,True
'2018-01-26T17:22:00',0.8762,0.87637,0.87619,0.87634,218.28,0.87629,0.87646,0.87627,0.87643,274.98,True
'2018-01-26T17:23:00',0.87634,0.87645,0.87628,0.87631,125.0,0.87644,0.87654,0.87632,0.87638,205.54,False
'2018-01-26T17:24:00',0.87631,0.87634,0.87619,0.87631,185.01,0.87638,0.87643,0.87627,0.87638,290.77,True
'2018-01-26T17:25:00',0.8763,0.87675,0.87623,0.87624,367.06,0.87639,0.87684,0.87633,0.87634,392.73,False
'2018-01-26T17:26:00',0.87625,0.87633,0.8761,0.87624,263.45,0.87634,0.87643,0.8762,0.87633,292.43,False
'2018-01-26T17:27:00',0.87625,0.8763,0.87605,0.87622,360.59,0.87636,0.87639,0.87616,0.87627,298.77,True
'2018-01-26T17:28:00',0.87621,0.8771,0.87618,0.87709,342.56,0.87629,0.87719,0.87627,0.87718,287.14,True
'2018-01-26T17:29:00',0.87709,0.87776,0.87701,0.87771,318.19,0.87718,0.87785,0.87711,0.8778,341.67,True
'2018-01-26T17:30:00',0.87769,0.87778,0.87729,0.8777,302.53,0.87778,0.87789,0.87739,0.87779,312.8,False
'2018-01-26T17:31:00',0.87769,0.87773,0.87743,0.87753,298.12,0.8778,0.87781,0.8775,0.87763,302.69,False
'2018-01-26T17:32:00',0.87759,0.87759,0.87693,0.87695,266.11,0.87765,0.87767,0.87701,0.87704,339.31,False
'2018-01-26T17:33:00',0.87695,0.87695,0.87668,0.87685,219.95,0.87704,0.87704,0.87677,0.87692,258.16,False
'2018-01-26T17:34:00',0.87682,0.87686,0.87661,0.87662,187.35,0.87691,0.87695,0.87671,0.87672,230.11,False
'2018-01-26T17:35:00',0.87662,0.87676,0.8766,0.87676,238.31,0.87671,0.87686,0.8767,0.87684,219.66,True
'2018-01-26T17:36:00',0.87675,0.87698,0.87675,0.87695,206.57,0.87684,0.87707,0.87684,0.87704,210.33,True
'2018-01-26T17:37:00',0.87695,0.87722,0.87694,0.87712,250.61,0.87704,0.8773,0.87703,0.87721,350.96,True
'2018-01-26T17:38:00',0.87712,0.87729,0.87693,0.87693,374.02,0.87718,0.87738,0.87703,0.87704,397.68,False
'2018-01-26T17:39:00',0.87695,0.87712,0.87678,0.87712,315.34,0.87703,0.8772,0.87687,0.8772,300.87,True
'2018-01-26T17:40:00',0.87711,0.87728,0.87696,0.87722,246.39,0.8772,0.87736,0.87707,0.87732,274.49,False
'2018-01-26T17:41:00',0.87722,0.87723,0.87687,0.87701,242.96,0.87731,0.87731,0.87696,0.87709,274.65,False
'2018-01-26T17:42:00',0.87699,0.877,0.87658,0.87658,274.0,0.87708,0.87709,0.87666,0.87666,224.02,False
'2018-01-26T17:43:00',0.87658,0.87669,0.87658,0.87662,174.59,0.87666,0.87678,0.87666,0.87671,147.45,False
'2018-01-26T17:44:00',0.87662,0.87662,0.87646,0.87652,245.92,0.87669,0.8767,0.87651,0.8766,173.53,True
'2018-01-26T17:45:00',0.87653,0.87671,0.87652,0.87668,196.78,0.8766,0.87679,0.87659,0.87677,235.79,True
'2018-01-26T17:46:00',0.87668,0.8768,0.87668,0.87668,151.61,0.87677,0.8769,0.87677,0.87678,224.68,False
'2018-01-26T17:47:00',0.87667,0.87671,0.87652,0.87666,238.58,0.87675,0.87679,0.87661,0.87674,239.16,False
'2018-01-26T17:48:00',0.87665,0.87667,0.87645,0.87655,267.66,0.87673,0.87675,0.87656,0.87664,260.3,True
'2018-01-26T17:49:00',0.87654,0.87669,0.8765,0.87667,292.72,0.87663,0.87679,0.87659,0.87675,263.04,True
'2018-01-26T17:50:00',0.87664,0.87681,0.8765,0.8768,264.07,0.87674,0.87691,0.87657,0.87689,222.09,True
'2018-01-26T17:51:00',0.8768,0.87685,0.87658,0.87661,251.79,0.87689,0.87695,0.87666,0.87671,266.15,False
'2018-01-26T17:52:00',0.87661,0.87673,0.87642,0.87668,267.67,0.87671,0.87678,0.87651,0.87677,265.97,True
'2018-01-26T17:53:00',0.87668,0.87686,0.87654,0.87659,304.86,0.87677,0.87695,0.87663,0.87667,246.99,False
'2018-01-26T17:54:00',0.87659,0.87668,0.8765,0.87657,271.15,0.87668,0.87677,0.87659,0.87667,170.02,False
'2018-01-26T17:55:00',0.87657,0.87665,0.87641,0.87643,346.68,0.87667,0.87675,0.87651,0.87652,293.51,True
'2018-01-26T17:56:00',0.87642,0.87667,0.87642,0.87658,271.4,0.87651,0.87675,0.87651,0.87669,289.69,True
'2018-01-26T17:57:00',0.87658,0.87667,0.87653,0.87662,272.07,0.87669,0.87678,0.87663,0.87672,244.79,False
'2018-01-26T17:58:00',0.87662,0.87662,0.87623,0.87624,293.34,0.87672,0.87672,0.87633,0.87634,255.28,False
'2018-01-26T17:59:00',0.87625,0.87626,0.87608,0.8761,287.09,0.87634,0.87636,0.87618,0.87621,326.49,False
'2018-01-26T18:00:00',0.8761,0.87625,0.87605,0.87623,263.08,0.8762,0.87636,0.87615,0.87633,325.73,False
'2018-01-26T18:01:00',0.87623,0.87625,0.87602,0.87605,250.88,0.87632,0.87634,0.87612,0.87613,186.69,False
'2018-01-26T18:02:00',0.87603,0.87604,0.87587,0.87589,224.44,0.87612,0.87613,0.87596,0.87599,131.45,False
'2018-01-26T18:03:00',0.87589,0.8759,0.87571,0.87575,258.01,0.87597,0.87598,0.87581,0.87585,201.63,False
'2018-01-26T18:04:00',0.87575,0.87575,0.87558,0.87568,210.54,0.87585,0.87585,0.87568,0.87577,258.81,True
'2018-01-26T18:05:00',0.87569,0.87588,0.87564,0.8758,234.15,0.87579,0.87596,0.87574,0.87589,188.81,True
'2018-01-26T18:06:00',0.8758,0.87606,0.8758,0.8759,190.91,0.87589,0.87615,0.87589,0.876,197.72,False
'2018-01-26T18:07:00',0.8759,0.87597,0.87582,0.87589,198.29,0.876,0.87607,0.87589,0.87599,267.66,False
'2018-01-26T18:08:00',0.87589,0.87593,0.87571,0.87572,252.52,0.87599,0.87603,0.87582,0.87582,293.57,False
'2018-01-26T18:09:00',0.87574,0.87584,0.87567,0.87577,228.98,0.87584,0.87595,0.87577,0.87586,288.98,False
'2018-01-26T18:10:00',0.87576,0.87583,0.87571,0.87574,202.79,0.87585,0.87592,0.87581,0.87583,194.03,False
'2018-01-26T18:11:00',0.87574,0.87582,0.87566,0.87582,171.78,0.87584,0.87593,0.87576,0.87593,187.28,True
'2018-01-26T18:12:00',0.87582,0.87586,0.87579,0.87581,94.34,0.87593,0.87593,0.87588,0.87589,115.08,True
'2018-01-26T18:13:00',0.87582,0.87588,0.87581,0.87586,145.25,0.87589,0.87598,0.87589,0.87596,218.22,False
'2018-01-26T18:14:00',0.87586,0.87588,0.8756,0.87572,274.56,0.87597,0.87598,0.87569,0.87582,308.56,False
'2018-01-26T18:15:00',0.87573,0.87582,0.87572,0.87575,165.34,0.87582,0.8759,0.87581,0.87584,176.83,False
'2018-01-26T18:16:00',0.87573,0.87573,0.87558,0.87558,199.06,0.8758,0.87581,0.87568,0.87568,219.52,True
'2018-01-26T18:17:00',0.87558,0.87587,0.87558,0.8758,262.7,0.87569,0.87595,0.87569,0.8759,271.6,True
'2018-01-26T18:18:00',0.87585,0.87592,0.8757,0.87575,317.71,0.8759,0.876,0.8758,0.87585,275.94,False
'2018-01-26T18:19:00',0.87576,0.87588,0.87569,0.87569,217.82,0.87585,0.87598,0.87576,0.87578,195.6,True
'2018-01-26T18:20:00',0.8757,0.87604,0.87569,0.87586,251.35,0.87578,0.87614,0.87578,0.87595,201.28,False
'2018-01-26T18:21:00',0.87585,0.87585,0.87571,0.87571,224.23,0.87593,0.87593,0.87579,0.87579,184.06,True
'2018-01-26T18:22:00',0.8757,0.87595,0.87568,0.87592,262.82,0.87579,0.87604,0.87578,0.87601,240.68,False
'2018-01-26T18:23:00',0.87592,0.87592,0.87574,0.87588,253.73,0.87602,0.87602,0.87581,0.87596,233.61,True
'2018-01-26T18:24:00',0.87585,0.87594,0.87583,0.87588,229.68,0.87596,0.87602,0.87592,0.87597,198.63,True
'2018-01-26T18:25:00',0.87588,0.87605,0.87587,0.87605,216.0,0.87597,0.87614,0.87595,0.87614,211.5,True
'2018-01-26T18:26:00',0.87604,0.87612,0.87601,0.87611,147.0,0.87613,0.87622,0.87611,0.87621,184.7,True
'2018-01-26T18:27:00',0.87611,0.87617,0.87608,0.87617,213.44,0.8762,0.87627,0.87616,0.87625,215.56,True
'2018-01-26T18:28:00',0.87618,0.87627,0.87616,0.87616,150.24,0.87627,0.87635,0.87624,0.87624,217.57,False
'2018-01-26T18:29:00',0.87615,0.8762,0.8761,0.87616,181.93,0.87625,0.8763,0.8762,0.87625,188.67,True
'2018-01-26T18:30:00',0.87616,0.87624,0.87613,0.87619,212.4,0.87626,0.87633,0.87622,0.87628,206.17,True
'2018-01-26T18:31:00',0.87619,0.87631,0.87619,0.87622,180.7,0.87628,0.87639,0.87628,0.87629,179.2,True
'2018-01-26T18:32:00',0.87621,0.87635,0.8762,0.87635,266.15,0.87628,0.87644,0.87627,0.87643,235.08,False
'2018-01-26T18:33:00',0.87633,0.87633,0.87618,0.87618,199.39,0.87641,0.87641,0.87625,0.87628,172.09,False
'2018-01-26T18:34:00',0.87618,0.87618,0.87603,0.87603,231.42,0.87624,0.87625,0.8761,0.87611,276.1,False
'2018-01-26T18:35:00',0.87603,0.8761,0.87596,0.8761,177.79,0.87611,0.8762,0.87606,0.8762,192.07,True
'2018-01-26T18:36:00',0.87609,0.8763,0.87608,0.87629,245.95,0.87618,0.87637,0.87618,0.87635,232.23,False
'2018-01-26T18:37:00',0.87629,0.87629,0.87601,0.87603,174.07,0.87636,0.87637,0.8761,0.87611,186.08,False
'2018-01-26T18:38:00',0.87603,0.87623,0.87603,0.87615,224.84,0.87611,0.87634,0.8761,0.87624,192.94,False
'2018-01-26T18:39:00',0.87614,0.87618,0.87613,0.87615,188.41,0.87623,0.87627,0.87621,0.87624,175.45,True
'2018-01-26T18:40:00',0.87615,0.87647,0.87615,0.87647,189.55,0.87625,0.87656,0.87625,0.87656,182.38,True
'2018-01-26T18:41:00',0.87648,0.87649,0.87629,0.87631,189.49,0.87656,0.87657,0.87637,0.8764,220.93,False
'2018-01-26T18:42:00',0.87633,0.87643,0.87631,0.87643,177.62,0.87642,0.87653,0.87639,0.87651,204.0,True
'2018-01-26T18:43:00',0.87643,0.87651,0.87639,0.8764,243.3,0.87652,0.8766,0.87647,0.8765,226.27,True
'2018-01-26T18:44:00',0.8764,0.87674,0.87636,0.87671,301.26,0.87649,0.87682,0.87646,0.87678,289.3,True
'2018-01-26T18:45:00',0.87668,0.87676,0.87666,0.87674,192.58,0.87676,0.87684,0.87674,0.87682,198.17,True
'2018-01-26T18:46:00',0.87677,0.87677,0.87667,0.8767,209.49,0.87682,0.87683,0.87675,0.87679,195.5,True
'2018-01-26T18:47:00',0.87671,0.87693,0.87671,0.87683,206.82,0.87679,0.87702,0.87679,0.87693,190.77,False
'2018-01-26T18:48:00',0.87683,0.87687,0.87681,0.87682,158.33,0.87693,0.87696,0.87691,0.87692,163.66,False
'2018-01-26T18:49:00',0.87682,0.87687,0.87675,0.87683,190.19,0.87691,0.87696,0.87685,0.8769,191.54,False
'2018-01-26T18:50:00',0.87683,0.87684,0.87669,0.87669,215.04,0.87692,0.87693,0.87678,0.87678,258.04,False
'2018-01-26T18:51:00',0.87668,0.87677,0.87663,0.87675,179.4,0.87678,0.87685,0.8767,0.87682,253.52,True
'2018-01-26T18:52:00',0.87677,0.87678,0.8766,0.8766,145.71,0.87684,0.87687,0.87664,0.87666,114.95,False
'2018-01-26T18:53:00',0.8766,0.87665,0.87647,0.87663,259.26,0.87665,0.87673,0.87657,0.8767,228.78,True
'2018-01-26T18:54:00',0.87662,0.87672,0.87652,0.87655,217.29,0.87668,0.87682,0.8766,0.87666,261.07,True
'2018-01-26T18:55:00',0.87655,0.87673,0.87655,0.87663,291.86,0.87666,0.87685,0.87665,0.87674,254.73,False
'2018-01-26T18:56:00',0.87663,0.87665,0.87648,0.87649,216.73,0.87672,0.87676,0.87658,0.8766,223.47,False
'2018-01-26T18:57:00',0.87648,0.87652,0.87627,0.87641,255.46,0.8766,0.87662,0.87637,0.87651,274.19,False
'2018-01-26T18:58:00',0.87641,0.87643,0.87638,0.87638,146.83,0.8765,0.87653,0.87647,0.87648,182.13,True
'2018-01-26T18:59:00',0.87638,0.87646,0.87628,0.87646,152.24,0.87647,0.87655,0.87637,0.87654,179.25,True
'2018-01-26T19:00:00',0.87644,0.87656,0.87641,0.87645,176.96,0.87654,0.87666,0.87651,0.87655,220.18,False
'2018-01-26T19:01:00',0.87645,0.8765,0.87623,0.87629,199.44,0.87655,0.87659,0.87632,0.87637,161.33,False
'2018-01-26T19:02:00',0.87628,0.87628,0.87604,0.87623,230.82,0.87637,0.87637,0.87614,0.87634,230.18,True
'2018-01-26T19:03:00',0.87624,0.87632,0.87615,0.87615,209.78,0.87633,0.87642,0.87623,0.87623,224.81,True
'2018-01-26T19:04:00',0.87615,0.8764,0.87615,0.87636,206.57,0.87624,0.87649,0.87623,0.87645,181.47,True
'2018-01-26T19:05:00',0.87637,0.87646,0.87636,0.8764,146.09,0.87646,0.87655,0.87646,0.87652,145.98,True
'2018-01-26T19:06:00',0.8764,0.8766,0.87638,0.87659,274.0,0.87651,0.87671,0.87646,0.87669,265.48,False
'2018-01-26T19:07:00',0.87659,0.87659,0.87653,0.87655,181.26,0.87669,0.8767,0.87662,0.87666,193.28,True
'2018-01-26T19:08:00',0.87655,0.87673,0.87652,0.87659,213.44,0.87666,0.87683,0.87662,0.87669,220.12,False
'2018-01-26T19:09:00',0.87659,0.87666,0.87658,0.87662,101.32,0.87669,0.87677,0.87664,0.87672,98.9,True
'2018-01-26T19:10:00',0.87663,0.87684,0.87662,0.8768,142.62,0.87672,0.87692,0.87668,0.87689,145.63,True
'2018-01-26T19:11:00',0.87681,0.87689,0.87681,0.87689,47.46,0.8769,0.87698,0.8769,0.87698,76.63,False
'2018-01-26T19:12:00',0.87687,0.87688,0.87681,0.87686,94.6,0.87698,0.87698,0.8769,0.87695,137.18,True
'2018-01-26T19:13:00',0.87685,0.87692,0.87685,0.87688,166.83,0.87695,0.87702,0.87693,0.87699,192.15,True
'2018-01-26T19:14:00',0.87689,0.87701,0.87684,0.87687,224.16,0.87697,0.87709,0.87694,0.87696,213.42,False
'2018-01-26T19:15:00',0.87688,0.87694,0.87683,0.87683,184.85,0.87697,0.87703,0.8769,0.87693,229.26,False
'2018-01-26T19:16:00',0.87684,0.87692,0.87678,0.8769,241.92,0.87693,0.87701,0.87687,0.87697,208.23,True
'2018-01-26T19:17:00',0.87689,0.87704,0.87689,0.87701,215.01,0.87699,0.87713,0.87699,0.8771,222.81,False
'2018-01-26T19:18:00',0.87701,0.87701,0.87697,0.87699,153.44,0.8771,0.8771,0.87706,0.87708,148.32,False
'2018-01-26T19:19:00',0.87698,0.87699,0.87686,0.87686,146.19,0.87707,0.87709,0.87692,0.87695,201.63,False
'2018-01-26T19:20:00',0.87686,0.87688,0.87658,0.87665,207.73,0.87694,0.87696,0.87666,0.87673,237.63,False
'2018-01-26T19:21:00',0.87667,0.8767,0.87662,0.8767,231.55,0.87675,0.87678,0.87671,0.87678,203.1,True
'2018-01-26T19:22:00',0.87669,0.87671,0.87662,0.87669,217.88,0.87678,0.87679,0.87669,0.87678,211.2,True
'2018-01-26T19:23:00',0.8767,0.87671,0.87662,0.87662,227.83,0.87678,0.8768,0.87669,0.87672,214.67,False
'2018-01-26T19:24:00',0.87662,0.87667,0.87661,0.87666,247.13,0.87671,0.87676,0.87669,0.87675,255.8,True
'2018-01-26T19:25:00',0.87667,0.87671,0.87666,0.8767,132.33,0.87675,0.8768,0.87673,0.8768,166.15,True
'2018-01-26T19:26:00',0.8767,0.87671,0.87665,0.87668,115.95,0.8768,0.87681,0.87673,0.87675,168.27,False
'2018-01-26T19:27:00',0.87666,0.87666,0.87645,0.87647,127.08,0.87674,0.87674,0.87655,0.87657,184.55,False
'2018-01-26T19:28:00',0.87647,0.87659,0.87645,0.87658,182.51,0.87657,0.87668,0.87655,0.87667,164.48,True
'2018-01-26T19:29:00',0.87658,0.87662,0.87651,0.87651,159.74,0.87666,0.87672,0.87661,0.87661,146.16,False
'2018-01-26T19:30:00',0.87649,0.87655,0.87648,0.87652,162.8,0.8766,0.87665,0.87658,0.8766,229.23,True
'2018-01-26T19:31:00',0.87653,0.8766,0.87647,0.87658,201.55,0.87661,0.87669,0.87655,0.87667,223.6,True
'2018-01-26T19:32:00',0.8766,0.87662,0.87657,0.87657,90.48,0.87669,0.87669,0.87665,0.87667,127.16,False
'2018-01-26T19:33:00',0.87657,0.87657,0.87642,0.8765,182.28,0.87666,0.87666,0.87652,0.87658,218.07,False
'2018-01-26T19:34:00',0.8765,0.87656,0.8765,0.87654,130.02,0.87658,0.87665,0.87658,0.87665,146.09,True
'2018-01-26T19:35:00',0.87654,0.8766,0.87653,0.87658,195.65,0.87664,0.8767,0.87661,0.87668,215.96,False
'2018-01-26T19:36:00',0.87658,0.87658,0.87653,0.87653,104.98,0.87666,0.87666,0.8766,0.87662,123.93,False
'2018-01-26T19:37:00',0.87653,0.87656,0.87652,0.87652,78.26,0.87662,0.87665,0.87658,0.8766,108.26,False
'2018-01-26T19:38:00',0.87652,0.87654,0.87648,0.87648,123.42,0.8766,0.87661,0.87654,0.87654,133.04,True
'2018-01-26T19:39:00',0.87648,0.87654,0.87647,0.87652,158.54,0.87654,0.87664,0.87653,0.87661,163.67,True
'2018-01-26T19:40:00',0.87652,0.87661,0.87652,0.87657,192.74,0.87661,0.8767,0.87661,0.87663,149.08,False
'2018-01-26T19:41:00',0.87657,0.8766,0.87652,0.87653,137.01,0.87666,0.87669,0.8766,0.87661,140.71,False
'2018-01-26T19:42:00',0.87653,0.87657,0.87648,0.87649,230.39,0.87663,0.87667,0.87656,0.8766,216.13,False
'2018-01-26T19:43:00',0.87649,0.87654,0.87647,0.87653,229.67,0.8766,0.87663,0.87655,0.87661,243.13,True
'2018-01-26T19:44:00',0.87653,0.87661,0.87653,0.87659,160.49,0.87661,0.87669,0.8766,0.87665,147.74,True
'2018-01-26T19:45:00',0.8766,0.87661,0.87647,0.87658,249.39,0.87665,0.8767,0.87655,0.87668,227.64,False
'2018-01-26T19:46:00',0.87658,0.87661,0.87648,0.87648,200.82,0.87668,0.8767,0.87658,0.87659,276.63,False
'2018-01-26T19:47:00',0.87648,0.87651,0.87643,0.87646,220.69,0.87659,0.87661,0.87652,0.87655,203.11,False
'2018-01-26T19:48:00',0.87646,0.87651,0.87646,0.87649,137.92,0.87655,0.87661,0.87654,0.87656,182.03,True
'2018-01-26T19:49:00',0.87648,0.87652,0.87645,0.87649,157.98,0.87657,0.87661,0.87653,0.87657,191.79,False
'2018-01-26T19:50:00',0.87649,0.8765,0.87646,0.8765,131.56,0.87657,0.8766,0.87653,0.8766,155.92,True
'2018-01-26T19:51:00',0.8765,0.87652,0.87636,0.87637,225.44,0.87659,0.87662,0.87644,0.87645,219.72,False
'2018-01-26T19:52:00',0.87638,0.87639,0.87631,0.87632,202.86,0.87645,0.87648,0.87639,0.87641,178.53,False
'2018-01-26T19:53:00',0.87632,0.87634,0.87614,0.87615,207.49,0.87642,0.87643,0.87623,0.87625,221.04,False
'2018-01-26T19:54:00',0.87615,0.87624,0.87615,0.87617,192.36,0.87625,0.87633,0.87622,0.87625,190.07,False
'2018-01-26T19:55:00',0.87617,0.87618,0.87612,0.87615,142.41,0.87626,0.87626,0.87619,0.87623,134.23,True
'2018-01-26T19:56:00',0.87617,0.87621,0.87617,0.87618,106.81,0.87624,0.87629,0.87624,0.87627,133.67,False
'2018-01-26T19:57:00',0.87617,0.87617,0.87607,0.87609,168.41,0.87626,0.87626,0.87615,0.87616,154.1,False
'2018-01-26T19:58:00',0.87608,0.87612,0.87605,0.87608,119.94,0.87616,0.8762,0.87614,0.87615,101.24,True
'2018-01-26T19:59:00',0.8761,0.87632,0.8761,0.87631,255.05,0.87618,0.87642,0.87618,0.87637,249.78,True
'2018-01-26T20:00:00',0.87629,0.87645,0.87629,0.8764,196.32,0.87638,0.87654,0.87638,0.87649,167.12,False
'2018-01-26T20:01:00',0.8764,0.87642,0.87631,0.87632,192.92,0.87649,0.87652,0.87638,0.87641,224.22,False
'2018-01-26T20:02:00',0.87633,0.87639,0.87631,0.87634,227.33,0.87641,0.87647,0.87638,0.87641,243.04,False
'2018-01-26T20:03:00',0.87633,0.87635,0.87626,0.87628,187.23,0.87641,0.87644,0.87633,0.87635,124.77,False
'2018-01-26T20:04:00',0.87628,0.87628,0.87618,0.87625,139.71,0.87632,0.87634,0.87624,0.87634,79.87,False
'2018-01-26T20:05:00',0.87625,0.87626,0.87612,0.87618,168.41,0.87634,0.87634,0.87621,0.87626,99.09,False
'2018-01-26T20:06:00',0.87618,0.8762,0.87611,0.87619,147.12,0.87624,0.87629,0.8762,0.87624,104.5,True
'2018-01-26T20:07:00',0.87618,0.87628,0.87615,0.87624,186.92,0.87624,0.87637,0.87624,0.87631,158.9,True
'2018-01-26T20:08:00',0.87624,0.8763,0.87618,0.87629,203.04,0.87629,0.87639,0.87626,0.87637,165.12,False
'2018-01-26T20:09:00',0.87629,0.8763,0.8762,0.87626,201.5,0.87637,0.87639,0.87629,0.87634,174.47,False
'2018-01-26T20:10:00',0.87623,0.87627,0.87622,0.87624,173.22,0.87633,0.87636,0.8763,0.87634,146.45,True
'2018-01-26T20:11:00',0.87625,0.8763,0.87625,0.87629,119.55,0.87634,0.87638,0.87634,0.87637,129.24,False
'2018-01-26T20:12:00',0.87629,0.87629,0.87615,0.8762,256.62,0.87638,0.87638,0.87623,0.87629,256.59,False
'2018-01-26T20:13:00',0.87621,0.87625,0.87608,0.87608,215.62,0.87629,0.87633,0.87616,0.87618,268.48,False
'2018-01-26T20:14:00',0.87608,0.87618,0.87608,0.87614,240.55,0.87618,0.87628,0.87615,0.87621,261.32,True
'2018-01-26T20:15:00',0.87614,0.87627,0.87612,0.87623,122.37,0.8762,0.87635,0.8762,0.87634,176.75,False
'2018-01-26T20:16:00',0.87624,0.87627,0.87622,0.87623,162.53,0.87633,0.87635,0.8763,0.87633,120.92,True
'2018-01-26T20:17:00',0.87624,0.87631,0.87622,0.87628,170.66,0.87632,0.87638,0.87629,0.87636,170.46,True
'2018-01-26T20:18:00',0.87628,0.87631,0.87621,0.87622,173.94,0.87636,0.8764,0.87629,0.8763,146.05,True
'2018-01-26T20:19:00',0.87621,0.87641,0.87621,0.87641,214.26,0.87629,0.87652,0.87627,0.87652,226.44,False
'2018-01-26T20:20:00',0.8764,0.87641,0.87627,0.87629,138.75,0.87651,0.87651,0.87635,0.87636,112.28,False
'2018-01-26T20:21:00',0.87629,0.87629,0.87626,0.87628,143.92,0.87635,0.87639,0.87632,0.87635,102.03,True
'2018-01-26T20:22:00',0.87628,0.87658,0.87617,0.87648,261.54,0.87635,0.87672,0.87625,0.87661,246.17,True
'2018-01-26T20:23:00',0.87648,0.87684,0.87642,0.87669,550.41,0.87663,0.87697,0.87653,0.8768,453.2,False
'2018-01-26T20:24:00',0.87669,0.87679,0.87647,0.87677,341.65,0.87679,0.8769,0.87659,0.87687,297.77,True
'2018-01-26T20:25:00',0.87675,0.87729,0.87675,0.87714,373.72,0.87687,0.87739,0.87687,0.87724,364.0,False
'2018-01-26T20:26:00',0.87714,0.87716,0.87683,0.87687,385.72,0.87724,0.87727,0.87694,0.87697,266.89,False
'2018-01-26T20:27:00',0.87688,0.87699,0.87687,0.8769,276.48,0.87698,0.87709,0.87698,0.877,243.4,True
'2018-01-26T20:28:00',0.8769,0.87707,0.87689,0.87691,277.1,0.87699,0.87716,0.87696,0.87701,301.48,False
'2018-01-26T20:29:00',0.87691,0.87693,0.87675,0.87678,175.5,0.877,0.87701,0.87684,0.87686,224.0,False
'2018-01-26T20:30:00',0.87677,0.87683,0.87671,0.87675,244.17,0.87686,0.87692,0.8768,0.87683,248.53,False
'2018-01-26T20:31:00',0.87675,0.87675,0.87669,0.8767,166.52,0.87682,0.87685,0.87677,0.87679,182.24,True
'2018-01-26T20:32:00',0.8767,0.87682,0.8767,0.87674,232.4,0.87678,0.87689,0.87678,0.87684,206.53,False
'2018-01-26T20:33:00',0.87675,0.87675,0.87662,0.87663,157.2,0.87683,0.87684,0.87671,0.87671,180.92,False
'2018-01-26T20:34:00',0.87662,0.87665,0.87661,0.87662,172.3,0.87672,0.87673,0.8767,0.87672,147.68,True
'2018-01-26T20:35:00',0.87662,0.87668,0.87659,0.8766,198.92,0.87672,0.87677,0.8767,0.87671,243.47,False
'2018-01-26T20:36:00',0.8766,0.87664,0.87654,0.87654,271.82,0.87671,0.87674,0.87663,0.87665,228.93,False
'2018-01-26T20:37:00',0.87657,0.87663,0.87652,0.87661,170.17,0.87666,0.87673,0.87663,0.87672,164.44,True
'2018-01-26T20:38:00',0.87663,0.87665,0.87653,0.87654,163.01,0.87673,0.87675,0.87663,0.87664,174.83,False
'2018-01-26T20:39:00',0.87654,0.87658,0.87649,0.8765,196.79,0.87661,0.87668,0.87659,0.87661,182.25,False
'2018-01-26T20:40:00',0.8765,0.87653,0.87641,0.87642,159.06,0.8766,0.87663,0.87648,0.87651,211.38,False
'2018-01-26T20:41:00',0.87642,0.87642,0.8763,0.87633,190.58,0.87652,0.87652,0.87641,0.87643,247.26,False
'2018-01-26T20:42:00',0.87633,0.87641,0.87624,0.8764,211.22,0.87644,0.87651,0.87632,0.8765,237.76,True
'2018-01-26T20:43:00',0.87642,0.87645,0.8764,0.87642,173.08,0.8765,0.87653,0.87646,0.87651,202.91,True
'2018-01-26T20:44:00',0.8764,0.87653,0.87639,0.87653,102.97,0.87649,0.87662,0.87649,0.87662,139.56,True
'2018-01-26T20:45:00',0.87653,0.87656,0.87646,0.87647,208.81,0.87661,0.87665,0.87655,0.87657,214.38,True
'2018-01-26T20:46:00',0.87647,0.87663,0.87647,0.8766,227.99,0.87657,0.87672,0.87656,0.8767,217.12,True
'2018-01-26T20:47:00',0.87661,0.87681,0.87661,0.8768,273.06,0.8767,0.8769,0.8767,0.87689,265.13,True
'2018-01-26T20:48:00',0.87683,0.87683,0.87668,0.87671,251.79,0.87691,0.87692,0.87678,0.87681,224.32,False
'2018-01-26T20:49:00',0.87671,0.87671,0.87653,0.87653,200.02,0.87681,0.87681,0.87663,0.87663,229.58,False
'2018-01-26T20:50:00',0.87653,0.87668,0.87652,0.87667,207.8,0.87663,0.87677,0.87662,0.87677,229.87,True
'2018-01-26T20:51:00',0.87667,0.87688,0.87661,0.87683,201.54,0.87677,0.87695,0.87671,0.87693,183.49,True
'2018-01-26T20:52:00',0.87683,0.87688,0.87678,0.87684,165.45,0.87693,0.87698,0.87686,0.87693,196.84,True
'2018-01-26T20:53:00',0.87682,0.87695,0.87681,0.87693,178.69,0.87692,0.87704,0.87691,0.87703,160.76,True
'2018-01-26T20:54:00',0.87693,0.87719,0.8769,0.87715,207.6,0.87703,0.87728,0.87699,0.87724,181.51,True
'2018-01-26T20:55:00',0.87713,0.87725,0.87712,0.87719,206.97,0.87724,0.87735,0.87722,0.87729,209.59,True
'2018-01-26T20:56:00',0.87719,0.87733,0.87718,0.87729,225.17,0.87727,0.87741,0.87727,0.8774,210.7,False
'2018-01-26T20:57:00',0.87729,0.87729,0.87719,0.87723,177.06,0.87739,0.87739,0.87729,0.87732,216.46,True
'2018-01-26T20:58:00',0.87723,0.8773,0.87714,0.87727,275.77,0.87732,0.8774,0.87724,0.87737,286.01,True
'2018-01-26T20:59:00',0.87729,0.87734,0.8772,0.87733,260.3,0.87738,0.87744,0.8773,0.87743,361.15,True
'2018-01-26T21:00:00',0.87733,0.87754,0.87728,0.87744,239.09,0.87744,0.87762,0.87737,0.87754,260.52,True
'2018-01-26T21:01:00',0.87744,0.87756,0.87739,0.87753,256.83,0.87754,0.87765,0.8775,0.87763,264.08,False
'2018-01-26T21:02:00',0.87753,0.87753,0.87732,0.87744,258.84,0.87763,0.87764,0.87743,0.87753,267.98,True
'2018-01-26T21:03:00',0.87744,0.87768,0.87744,0.87755,278.48,0.87754,0.87779,0.87753,0.87766,221.16,False
'2018-01-26T21:04:00',0.87756,0.87758,0.87738,0.87758,208.96,0.87766,0.87768,0.87748,0.87768,214.0,True
'2018-01-26T21:05:00',0.87758,0.87785,0.87758,0.87782,228.78,0.87769,0.87792,0.87768,0.87791,210.26,False
'2018-01-26T21:06:00',0.87783,0.87784,0.87765,0.87775,222.34,0.87791,0.87792,0.87775,0.87786,233.95,False
'2018-01-26T21:07:00',0.87777,0.87778,0.87755,0.87773,215.81,0.87785,0.87789,0.87767,0.87782,213.7,True
'2018-01-26T21:08:00',0.87774,0.87797,0.87774,0.87793,194.31,0.87784,0.87805,0.87784,0.87803,212.6,True
'2018-01-26T21:09:00',0.87793,0.87807,0.87792,0.87796,267.93,0.87802,0.87818,0.87802,0.87807,273.16,False
'2018-01-26T21:10:00',0.87798,0.87802,0.87781,0.87784,263.3,0.87808,0.87811,0.87792,0.87793,264.35,False
'2018-01-26T21:11:00',0.87784,0.87786,0.8774,0.8775,215.42,0.87793,0.87796,0.87749,0.8776,298.53,False
'2018-01-26T21:12:00',0.87749,0.87764,0.87748,0.8776,166.98,0.8776,0.87775,0.8776,0.8777,247.39,True
'2018-01-26T21:13:00',0.8776,0.87769,0.8776,0.87769,115.99,0.8777,0.87779,0.8777,0.87779,111.19,True
'2018-01-26T21:14:00',0.87769,0.87772,0.8776,0.87768,139.64,0.87779,0.87782,0.8777,0.87777,218.73,False
'2018-01-26T21:15:00',0.87768,0.87768,0.87745,0.87746,186.31,0.87779,0.87779,0.87755,0.87757,235.35,False
'2018-01-26T21:16:00',0.87748,0.87758,0.87748,0.87756,133.22,0.87758,0.87768,0.87758,0.87766,157.05,False
'2018-01-26T21:17:00',0.87756,0.87756,0.87752,0.87754,71.39,0.87767,0.87768,0.87763,0.87764,136.78,False
'2018-01-26T21:18:00',0.87753,0.87753,0.87749,0.87749,121.83,0.87763,0.87763,0.87758,0.87759,157.15,False
'2018-01-26T21:19:00',0.87749,0.87752,0.87743,0.87743,114.31,0.87758,0.87761,0.87753,0.87753,149.79,False
'2018-01-26T21:20:00',0.87743,0.87743,0.87728,0.87736,128.46,0.87753,0.87754,0.87739,0.87746,156.7,False
'2018-01-26T21:21:00',0.87736,0.87742,0.87735,0.87738,155.87,0.87746,0.87752,0.87745,0.87747,129.24,False
'2018-01-26T21:22:00',0.87736,0.87739,0.87722,0.87723,175.35,0.87747,0.87749,0.87732,0.87734,141.24,True
'2018-01-26T21:23:00',0.87723,0.87752,0.87722,0.87746,204.85,0.87732,0.87762,0.87732,0.87755,184.76,False
'2018-01-26T21:24:00',0.87746,0.87747,0.87744,0.87746,126.68,0.87756,0.87758,0.87753,0.87756,99.88,True
'2018-01-26T21:25:00',0.87747,0.87751,0.87745,0.87745,124.28,0.87756,0.87758,0.87753,0.87754,113.49,False
'2018-01-26T21:26:00',0.87745,0.87749,0.87743,0.87744,120.42,0.87755,0.87758,0.87752,0.87754,141.91,False
'2018-01-26T21:27:00',0.87744,0.87746,0.87737,0.87738,102.09,0.87754,0.87756,0.87745,0.87749,146.02,False
'2018-01-26T21:28:00',0.87738,0.87739,0.87733,0.87735,114.16,0.87748,0.87748,0.87742,0.87744,125.48,True
'2018-01-26T21:29:00',0.87735,0.87748,0.87732,0.87732,151.4,0.87745,0.87757,0.8774,0.87742,223.46,False
'2018-01-26T21:30:00',0.87732,0.87734,0.87726,0.87727,112.44,0.87742,0.87744,0.87736,0.87737,139.02,False
'2018-01-26T21:31:00',0.8773,0.87731,0.87726,0.87726,47.1,0.87739,0.87739,0.87736,0.87736,69.8,True
'2018-01-26T21:32:00',0.87726,0.87732,0.87726,0.87732,48.8,0.87737,0.87741,0.87734,0.87741,81.59,False
'2018-01-26T21:33:00',0.87731,0.87732,0.87711,0.87714,144.63,0.87739,0.87741,0.87721,0.87723,194.82,False
'2018-01-26T21:34:00',0.87714,0.87715,0.87709,0.87709,127.43,0.87723,0.87725,0.87719,0.87719,101.59,False
'2018-01-26T21:35:00',0.87709,0.87714,0.87705,0.8771,88.96,0.8772,0.87723,0.87715,0.87719,122.46,True
'2018-01-26T21:36:00',0.87709,0.87727,0.87708,0.87724,195.59,0.87719,0.87737,0.87718,0.87734,205.4,True
'2018-01-26T21:37:00',0.87723,0.8773,0.87723,0.87728,110.92,0.87734,0.8774,0.87734,0.87737,119.72,False
'2018-01-26T21:38:00',0.87726,0.87728,0.87713,0.87715,127.41,0.87737,0.87739,0.87723,0.87724,148.21,False
'2018-01-26T21:39:00',0.87715,0.87715,0.87708,0.87713,127.38,0.87724,0.87725,0.87717,0.87722,112.75,True
'2018-01-26T21:40:00',0.87711,0.8772,0.87706,0.8772,207.07,0.87722,0.8773,0.87716,0.8773,235.32,False
'2018-01-26T21:41:00',0.87718,0.8772,0.87716,0.87716,157.7,0.87728,0.8773,0.87726,0.87726,155.88,False
'2018-01-26T21:42:00',0.87719,0.8772,0.87713,0.87713,113.66,0.87728,0.87728,0.87722,0.87722,107.03,False
'2018-01-26T21:43:00',0.87713,0.87713,0.87705,0.87707,105.13,0.87723,0.87723,0.87714,0.87716,112.84,False
'2018-01-26T21:44:00',0.87707,0.87709,0.87704,0.87705,96.04,0.87716,0.87718,0.87714,0.87715,140.83,False
'2018-01-26T21:45:00',0.87707,0.87708,0.87695,0.87702,165.08,0.87715,0.87715,0.87702,0.87709,83.3,False
'2018-01-26T21:46:00',0.87705,0.87705,0.87691,0.87694,165.27,0.8771,0.87713,0.87698,0.87701,70.25,True
'2018-01-26T21:47:00',0.87695,0.87714,0.87693,0.8771,260.52,0.87703,0.87724,0.87702,0.87718,207.11,True
'2018-01-26T21:48:00',0.87711,0.87745,0.87708,0.87745,171.52,0.87719,0.87755,0.87716,0.87752,196.19,True
'2018-01-26T21:49:00',0.87743,0.87757,0.87743,0.87756,76.1,0.87752,0.87765,0.87752,0.87764,127.58,True
'2018-01-26T21:50:00',0.87756,0.87769,0.87756,0.87766,140.94,0.87766,0.87777,0.87766,0.87773,108.75,True
'2018-01-26T21:51:00',0.87765,0.8777,0.87763,0.8777,125.8,0.87771,0.87776,0.87771,0.87775,83.86,True
'2018-01-26T21:52:00',0.8777,0.87775,0.87768,0.87769,67.15,0.87777,0.87784,0.87775,0.87775,67.01,True
'2018-01-26T21:53:00',0.87769,0.8778,0.87766,0.87777,114.78,0.87775,0.87788,0.87772,0.87787,127.77,False
'2018-01-26T21:54:00',0.87777,0.87778,0.87765,0.87765,142.36,0.87787,0.87787,0.87775,0.87775,136.98,True
'2018-01-26T21:55:00',0.87766,0.87783,0.87766,0.87781,218.96,0.87775,0.87792,0.87775,0.87792,199.27,True
'2018-01-26T21:56:00',0.87781,0.87783,0.87776,0.87782,175.27,0.87792,0.87793,0.87786,0.87792,133.67,True
'2018-01-26T21:57:00',0.87783,0.87797,0.8778,0.8779,284.55,0.87793,0.87807,0.8779,0.87801,230.95,True
'2018-01-26T21:58:00',0.8779,0.87798,0.87784,0.87796,255.32,0.87801,0.87809,0.87791,0.87805,206.23,False
'2018-01-26T21:59:00',0.87798,0.87798,0.87789,0.87789,131.69,0.87807,0.87808,0.87797,0.87797,85.68,False
'2018-01-26T22:00:00',0.87788,0.8779,0.87765,0.87765,139.46,0.87799,0.87799,0.87775,0.87776,132.5,False
'2018-01-26T22:01:00',0.87767,0.87775,0.87765,0.87772,49.48,0.87775,0.87785,0.87775,0.87782,83.15,False
'2018-01-26T22:02:00',0.87772,0.87772,0.87766,0.8777,44.34,0.87781,0.87783,0.87777,0.8778,56.38,True
'2018-01-26T22:03:00',0.87773,0.87784,0.87769,0.87781,59.73,0.8778,0.87795,0.87779,0.87789,40.18,True
'2018-01-26T22:04:00',0.87781,0.87793,0.87775,0.8779,162.82,0.87787,0.87803,0.87787,0.87798,162.21,True
'2018-01-26T22:05:00',0.8779,0.87802,0.87786,0.87799,87.75,0.87797,0.87815,0.87797,0.87808,104.97,True
'2018-01-26T22:06:00',0.87799,0.87805,0.87796,0.87802,55.11,0.87809,0.87814,0.87808,0.87814,59.38,False
'2018-01-26T22:07:00',0.87802,0.87802,0.87797,0.87797,41.22,0.87814,0.87815,0.87809,0.8781,40.22,False
'2018-01-26T22:08:00',0.87798,0.87798,0.87795,0.87795,31.6,0.87809,0.8781,0.87806,0.87806,38.73,False
'2018-01-26T22:09:00',0.87795,0.87795,0.87791,0.87791,32.23,0.87806,0.87806,0.87803,0.87803,59.53,False
'2018-01-26T22:10:00',0.87791,0.87793,0.87791,0.87792,30.04,0.87804,0.87805,0.87803,0.87805,32.73,True
'2018-01-26T22:11:00',0.87793,0.87799,0.87793,0.87793,108.58,0.87807,0.87811,0.87806,0.87806,64.3,False
'2018-01-26T22:12:00',0.87792,0.87797,0.87792,0.87795,86.2,0.87806,0.87807,0.87804,0.87806,84.36,False
'2018-01-26T22:13:00',0.87795,0.87797,0.87793,0.87794,50.51,0.87806,0.87807,0.87806,0.87806,41.05,True
'2018-01-26T22:14:00',0.87794,0.87816,0.87793,0.87805,125.14,0.87806,0.87824,0.87806,0.87818,127.55,False
'2018-01-26T22:15:00',0.87805,0.87805,0.87799,0.878,161.53,0.87818,0.87818,0.87812,0.87812,121.74,False
'2018-01-26T22:16:00',0.878,0.87804,0.87785,0.87786,99.29,0.87812,0.87815,0.87798,0.87798,96.19,False
'2018-01-26T22:17:00',0.87785,0.87789,0.87784,0.87785,57.86,0.87798,0.87802,0.87797,0.87797,86.73,False
'2018-01-26T22:18:00',0.87786,0.87786,0.87775,0.87775,40.0,0.87797,0.87797,0.87789,0.8779,45.24,False
'2018-01-26T22:19:00',0.87776,0.87779,0.87776,0.87779,46.17,0.87789,0.87791,0.87787,0.87789,36.33,True
'2018-01-26T22:20:00',0.87778,0.87804,0.87778,0.87803,94.67,0.87789,0.87817,0.87789,0.87816,82.76,False
'2018-01-26T22:21:00',0.87803,0.87804,0.87799,0.878,90.59,0.87816,0.87817,0.87812,0.87812,91.74,True
'2018-01-26T22:22:00',0.878,0.87806,0.87799,0.87803,75.75,0.87812,0.87818,0.87811,0.87815,90.91,False
'2018-01-26T22:23:00',0.87802,0.87802,0.87798,0.878,62.59,0.87815,0.87815,0.87812,0.87812,59.22,True
'2018-01-26T22:24:00',0.878,0.87802,0.87796,0.878,100.39,0.87812,0.87816,0.8781,0.87813,82.51,True
'2018-01-26T22:25:00',0.878,0.87807,0.87799,0.87804,95.7,0.87814,0.87821,0.87814,0.87818,106.56,False
'2018-01-26T22:26:00',0.87804,0.87807,0.87799,0.87803,144.86,0.87819,0.8782,0.87812,0.87817,168.76,True
'2018-01-26T22:27:00',0.87804,0.87808,0.878,0.878,163.88,0.87816,0.8782,0.87814,0.87814,117.6,False
'2018-01-26T22:28:00',0.87803,0.87808,0.87799,0.87805,108.12,0.87815,0.8782,0.87813,0.87817,89.65,True
'2018-01-26T22:29:00',0.87805,0.87814,0.87804,0.8781,153.6,0.87817,0.87823,0.87817,0.87822,192.08,False
'2018-01-26T22:30:00',0.8781,0.87811,0.87804,0.87808,118.66,0.87821,0.87823,0.87818,0.87822,107.62,True
'2018-01-26T22:31:00',0.87808,0.8782,0.87804,0.87816,176.17,0.87822,0.87834,0.87817,0.87828,131.01,False
'2018-01-26T22:32:00',0.87816,0.8782,0.87811,0.87814,103.25,0.8783,0.87834,0.87824,0.87829,100.03,True
'2018-01-26T22:33:00',0.87814,0.87826,0.87812,0.87825,115.88,0.87829,0.87842,0.87827,0.87842,139.01,True
'2018-01-26T22:34:00',0.87826,0.87832,0.87819,0.87821,145.67,0.87841,0.87847,0.87837,0.87837,151.56,False
'2018-01-26T22:35:00',0.87822,0.87823,0.87817,0.87817,67.74,0.87837,0.87837,0.87834,0.87834,68.07,True
'2018-01-26T22:36:00',0.87817,0.87836,0.87817,0.87831,136.55,0.87834,0.8785,0.87832,0.87846,132.22,False
'2018-01-26T22:37:00',0.87831,0.87831,0.87816,0.8782,97.55,0.87849,0.87849,0.87834,0.87835,113.47,False
'2018-01-26T22:38:00',0.87817,0.87823,0.87812,0.87818,87.88,0.87833,0.87837,0.87829,0.87836,85.34,False
'2018-01-26T22:39:00',0.8782,0.8782,0.87806,0.87814,58.67,0.87836,0.87836,0.87823,0.87829,64.81,False
'2018-01-26T22:40:00',0.87812,0.87817,0.87808,0.87814,189.57,0.87827,0.87833,0.87826,0.87832,174.88,True
'2018-01-26T22:41:00',0.87814,0.87818,0.87802,0.87804,180.38,0.87832,0.87835,0.87818,0.87821,161.94,False
'2018-01-26T22:42:00',0.87804,0.87811,0.87803,0.87807,35.78,0.87822,0.87826,0.87822,0.87822,55.7,True
'2018-01-26T22:43:00',0.87806,0.87813,0.87806,0.87813,101.95,0.87823,0.87828,0.8782,0.87827,97.75,False
'2018-01-26T22:44:00',0.87812,0.87813,0.87807,0.87809,62.34,0.87827,0.87828,0.87815,0.87815,57.5,True
'2018-01-26T22:45:00',0.87813,0.8783,0.87813,0.87829,74.89,0.87817,0.87847,0.87817,0.87847,57.88,True
'2018-01-26T22:46:00',0.87829,0.87843,0.87822,0.87836,52.36,0.87847,0.87855,0.87843,0.87852,46.05,False
'2018-01-26T22:47:00',0.87838,0.87841,0.87837,0.87837,61.56,0.87852,0.87854,0.87851,0.87853,56.43,True
'2018-01-26T22:48:00',0.87837,0.87843,0.87829,0.87833,75.59,0.87853,0.87857,0.87846,0.87853,77.97,False
'2018-01-26T22:49:00',0.87834,0.87843,0.87834,0.87839,71.04,0.87855,0.87857,0.87851,0.87856,79.19,False
'2018-01-26T22:50:00',0.87838,0.87842,0.87824,0.87826,90.32,0.87856,0.87857,0.87847,0.8785,91.99,False
'2018-01-26T22:51:00',0.87825,0.87832,0.87801,0.87801,104.68,0.8785,0.87857,0.87825,0.87828,82.33,False
'2018-01-26T22:52:00',0.87802,0.87804,0.8778,0.87788,133.01,0.87829,0.87829,0.87801,0.87814,83.57,False
'2018-01-26T22:53:00',0.87789,0.87791,0.87777,0.87787,109.02,0.87815,0.87817,0.87802,0.87815,76.81,True
'2018-01-26T22:54:00',0.87787,0.878,0.87782,0.87788,84.64,0.87814,0.87826,0.87811,0.87819,101.51,True
'2018-01-26T22:55:00',0.87789,0.87802,0.87788,0.87801,54.63,0.87818,0.87831,0.87815,0.87828,56.63,True
'2018-01-26T22:56:00',0.878,0.87819,0.87794,0.87813,131.86,0.87829,0.87848,0.87821,0.87848,79.22,True
'2018-01-26T22:57:00',0.87814,0.87819,0.8773,0.87737,145.38,0.87846,0.87853,0.8775,0.8775,112.44,False
'2018-01-26T22:58:00',0.87732,0.87758,0.8772,0.87753,151.23,0.87747,0.87817,0.87738,0.87797,108.48,True
'2018-01-26T22:59:00',0.8775,0.87784,0.87747,0.87747,31.9,0.87798,0.87813,0.8779,0.87805,35.7,True
'2018-01-28T23:00:00',0.87856,0.87858,0.87848,0.87848,5.25,0.87897,0.87913,0.87897,0.87898,4.87,True
'2018-01-28T23:01:00',0.87848,0.87862,0.87846,0.87846,6.75,0.87898,0.87912,0.87897,0.87898,6.75,False
'2018-01-28T23:02:00',0.87847,0.87856,0.87845,0.87845,15.75,0.87898,0.87906,0.87891,0.87897,16.5,True
'2018-01-28T23:03:00',0.87865,0.8787,0.8786,0.87866,9.0,0.87897,0.87907,0.87897,0.87904,7.86,True
'2018-01-28T23:04:00',0.87866,0.87871,0.87866,0.87871,2.75,0.87909,0.87911,0.87909,0.87911,3.36,True
'2018-01-28T23:05:00',0.87874,0.87881,0.87869,0.87869,13.0,0.87913,0.87915,0.87896,0.87896,13.45,False
'2018-01-28T23:06:00',0.8784,0.8784,0.87832,0.87839,12.0,0.8789,0.87897,0.87884,0.87893,14.45,True
'2018-01-28T23:07:00',0.87841,0.87841,0.87834,0.8784,11.0,0.87893,0.87897,0.87891,0.87891,11.5,True
'2018-01-28T23:08:00',0.8784,0.8788,0.87827,0.87869,56.35,0.87893,0.87915,0.87893,0.8791,47.91,False
'2018-01-28T23:09:00',0.87869,0.87877,0.87869,0.87876,27.95,0.8791,0.87915,0.87899,0.87909,27.49,True
'2018-01-28T23:10:00',0.87876,0.87889,0.87876,0.87888,11.87,0.87907,0.87913,0.87907,0.87908,8.5,False
'2018-01-28T23:11:00',0.87888,0.8789,0.87885,0.87885,12.49,0.87908,0.87909,0.87908,0.87909,9.0,False
'2018-01-28T23:12:00',0.87887,0.87888,0.87882,0.87882,27.62,0.87909,0.87909,0.87896,0.87896,19.11,False
'2018-01-28T23:13:00',0.87882,0.87889,0.87859,0.87859,232.6,0.87896,0.87906,0.87883,0.87884,42.31,False
'2018-01-28T23:14:00',0.8786,0.8786,0.87824,0.87829,30.84,0.87877,0.87877,0.87855,0.87857,30.0,False
'2018-01-28T23:15:00',0.87828,0.87828,0.87817,0.87817,18.0,0.87857,0.87857,0.8785,0.87851,19.24,True
'2018-01-28T23:16:00',0.87817,0.8784,0.87817,0.87834,17.0,0.87849,0.8788,0.87849,0.87875,18.0,True
'2018-01-28T23:17:00',0.87833,0.87873,0.87833,0.87863,27.75,0.87876,0.87904,0.87876,0.879,28.0,False
'2018-01-28T23:18:00',0.87863,0.87863,0.87849,0.87858,22.59,0.87904,0.87904,0.8789,0.87894,21.5,False
'2018-01-28T23:19:00',0.87861,0.87861,0.87849,0.8785,21.86,0.87896,0.87899,0.87865,0.87874,16.5,False
'2018-01-28T23:20:00',0.8785,0.8785,0.87846,0.87846,12.62,0.8787,0.87874,0.8787,0.87873,10.44,False
'2018-01-28T23:21:00',0.87844,0.87844,0.87831,0.87832,12.87,0.87873,0.87873,0.87865,0.87867,10.94,False
'2018-01-28T23:22:00',0.8783,0.87837,0.87817,0.87832,27.45,0.87867,0.87868,0.87855,0.87862,32.01,False
'2018-01-28T23:23:00',0.87832,0.87836,0.87831,0.87835,12.5,0.87861,0.87864,0.87858,0.87859,16.44,False
'2018-01-28T23:24:00',0.87834,0.87835,0.8782,0.87824,15.0,0.87859,0.87859,0.87857,0.87857,14.0,True
'2018-01-28T23:25:00',0.87824,0.87842,0.87823,0.87842,16.74,0.87858,0.87881,0.87857,0.87881,13.0,True
'2018-01-28T23:26:00',0.87846,0.87851,0.87846,0.87849,7.0,0.87883,0.8789,0.87883,0.8789,8.0,False
'2018-01-28T23:27:00',0.87849,0.8785,0.87827,0.87828,23.72,0.87889,0.87889,0.87869,0.87877,20.5,False
'2018-01-28T23:28:00',0.87826,0.87839,0.87826,0.87839,16.12,0.87877,0.87889,0.87875,0.87889,14.0,True
'2018-01-28T23:29:00',0.87842,0.87843,0.87842,0.87842,9.0,0.87889,0.8789,0.87887,0.87887,10.0,False
'2018-01-28T23:30:00',0.87842,0.87842,0.87842,0.87842,4.0,0.87886,0.87886,0.87883,0.87884,4.0,False
'2018-01-28T23:31:00',0.87842,0.87842,0.8784,0.87842,9.0,0.87885,0.87886,0.87867,0.87867,11.45,False
'2018-01-28T23:32:00',0.87835,0.87839,0.87825,0.87839,33.89,0.87867,0.87873,0.87855,0.87873,32.61,True
'2018-01-28T23:33:00',0.87839,0.87849,0.87838,0.87849,6.5,0.87872,0.87872,0.87864,0.87864,8.97,True
'2018-01-28T23:34:00',0.87849,0.87849,0.87835,0.87844,68.11,0.87865,0.87875,0.8786,0.87865,81.94,False
'2018-01-28T23:35:00',0.87844,0.87844,0.87833,0.87833,48.37,0.87865,0.87874,0.8786,0.87862,62.85,False
'2018-01-28T23:36:00',0.87838,0.87841,0.87837,0.87841,19.13,0.87862,0.87865,0.87861,0.87862,26.55,True
'2018-01-28T23:37:00',0.87841,0.87843,0.87839,0.87843,18.0,0.87862,0.87873,0.87858,0.87866,25.99,True
'2018-01-28T23:38:00',0.87846,0.87846,0.87842,0.87842,255.0,0.8787,0.87876,0.87862,0.87867,480.44,False
'2018-01-28T23:39:00',0.87842,0.87842,0.87842,0.87842,7.0,0.87868,0.87869,0.87868,0.87869,9.4,True
'2018-01-28T23:40:00',0.87842,0.87852,0.87842,0.87845,51.2,0.87868,0.87874,0.87863,0.87873,95.27,False
'2018-01-28T23:41:00',0.87845,0.87845,0.87843,0.87843,240.09,0.87863,0.87873,0.87862,0.87866,355.76,True
'2018-01-28T23:42:00',0.87844,0.87852,0.87843,0.87852,16.79,0.87866,0.87873,0.87865,0.87873,21.08,False
'2018-01-28T23:43:00',0.87848,0.87849,0.87845,0.87849,22.55,0.87868,0.87877,0.87859,0.87877,34.21,True
'2018-01-28T23:44:00',0.87849,0.8785,0.87827,0.87844,89.59,0.87875,0.87876,0.87855,0.87862,96.04,False
'2018-01-28T23:45:00',0.8784,0.8784,0.87821,0.87832,23.0,0.87862,0.87862,0.87847,0.87853,29.6,False
'2018-01-28T23:46:00',0.87829,0.87833,0.87817,0.87817,23.71,0.87853,0.87853,0.87838,0.8784,31.27,False
'2018-01-28T23:47:00',0.8782,0.87832,0.8782,0.87824,15.9,0.8784,0.87854,0.8784,0.87853,20.87,False
'2018-01-28T23:48:00',0.87823,0.87823,0.8778,0.87788,65.49,0.87853,0.87853,0.87813,0.8782,71.86,False
'2018-01-28T23:49:00',0.87788,0.87791,0.8778,0.87781,41.58,0.87822,0.87823,0.87809,0.87812,35.06,False
'2018-01-28T23:50:00',0.87781,0.87787,0.87781,0.87782,33.3,0.87812,0.87819,0.87801,0.87818,34.78,True
'2018-01-28T23:51:00',0.87782,0.87794,0.87782,0.87794,30.58,0.8782,0.87831,0.87818,0.87831,20.81,True
'2018-01-28T23:52:00',0.87794,0.87795,0.87794,0.87795,24.15,0.87833,0.87833,0.8783,0.87831,21.88,False
'2018-01-28T23:53:00',0.87795,0.87795,0.87793,0.87793,31.3,0.8783,0.87831,0.87828,0.87829,42.51,True
'2018-01-28T23:54:00',0.87793,0.87828,0.87788,0.87828,45.04,0.8783,0.87844,0.87811,0.87844,46.15,True
'2018-01-28T23:55:00',0.87827,0.87828,0.87772,0.87773,78.67,0.87843,0.87848,0.87799,0.87799,85.03,False
'2018-01-28T23:56:00',0.87774,0.87817,0.87774,0.8778,193.53,0.87801,0.87839,0.87801,0.87814,198.11,False
'2018-01-28T23:57:00',0.87787,0.87802,0.87779,0.87779,39.01,0.87814,0.87822,0.87807,0.87807,46.6,False
'2018-01-28T23:58:00',0.87778,0.87778,0.87772,0.87775,16.74,0.87806,0.87806,0.878,0.878,22.78,False
'2018-01-28T23:59:00',0.87776,0.87778,0.87769,0.87773,43.37,0.878,0.87805,0.87798,0.87801,40.65,True
'2018-01-29T00:00:00',0.87774,0.87819,0.8776,0.87788,292.38,0.87801,0.87842,0.87785,0.87805,320.51,False
'2018-01-29T00:01:00',0.87788,0.87794,0.87781,0.87784,117.13,0.87804,0.87807,0.87799,0.87801,86.35,False
'2018-01-29T00:02:00',0.87781,0.87785,0.87769,0.87769,130.62,0.87801,0.87802,0.87785,0.87785,86.58,False
'2018-01-29T00:03:00',0.87769,0.87777,0.87759,0.87767,125.81,0.87784,0.8779,0.87776,0.87784,72.04,False
'2018-01-29T00:04:00',0.87767,0.8777,0.87759,0.8777,101.04,0.87784,0.87786,0.87773,0.87786,82.32,True
'2018-01-29T00:05:00',0.8777,0.87779,0.8777,0.87776,81.14,0.87786,0.8779,0.87786,0.87786,50.96,False
'2018-01-29T00:06:00',0.87774,0.87776,0.87758,0.87764,116.84,0.87786,0.87787,0.87773,0.87781,96.63,True
'2018-01-29T00:07:00',0.87765,0.87777,0.87762,0.87777,70.74,0.87782,0.87785,0.87778,0.87785,62.21,True
'2018-01-29T00:08:00',0.87773,0.87778,0.87768,0.87776,65.54,0.87785,0.87788,0.8778,0.87788,32.68,True
'2018-01-29T00:09:00',0.87775,0.87778,0.87768,0.87777,42.87,0.87787,0.87792,0.87781,0.87791,43.82,True
'2018-01-29T00:10:00',0.87777,0.87779,0.87775,0.87776,70.02,0.87792,0.87793,0.87788,0.87789,79.27,False
'2018-01-29T00:11:00',0.87776,0.87779,0.87773,0.87773,46.56,0.8779,0.87793,0.87786,0.87786,58.7,True
'2018-01-29T00:12:00',0.87772,0.8778,0.87772,0.87775,87.89,0.87786,0.87792,0.87784,0.87787,84.54,False
'2018-01-29T00:13:00',0.87775,0.87776,0.87762,0.87768,93.73,0.87788,0.87789,0.87776,0.87782,94.35,True
'2018-01-29T00:14:00',0.87769,0.8778,0.8776,0.87771,107.7,0.87781,0.87793,0.87774,0.87785,126.28,False
'2018-01-29T00:15:00',0.87771,0.87778,0.87763,0.87774,137.32,0.87783,0.87793,0.87778,0.87788,168.76,False
'2018-01-29T00:16:00',0.87773,0.87776,0.8777,0.8777,21.86,0.87787,0.87788,0.87784,0.87784,25.48,True
'2018-01-29T00:17:00',0.8777,0.87786,0.8777,0.87781,89.93,0.87784,0.87801,0.87782,0.87798,74.43,True
'2018-01-29T00:18:00',0.87781,0.8779,0.8778,0.87784,92.92,0.87797,0.87803,0.87796,0.87798,104.64,False
'2018-01-29T00:19:00',0.87785,0.87789,0.87782,0.87786,93.71,0.87798,0.87802,0.87795,0.87799,54.2,False
'2018-01-29T00:20:00',0.87786,0.87787,0.87778,0.87778,62.96,0.87799,0.878,0.87792,0.87792,70.05,False
'2018-01-29T00:21:00',0.87778,0.87787,0.87777,0.87784,87.56,0.87792,0.87798,0.87791,0.87798,53.73,False
'2018-01-29T00:22:00',0.87784,0.87785,0.8778,0.87781,35.78,0.87798,0.87798,0.87793,0.87794,46.37,False
'2018-01-29T00:23:00',0.87781,0.87781,0.87776,0.87777,31.96,0.87794,0.87795,0.8779,0.87791,44.08,False
'2018-01-29T00:24:00',0.87777,0.8778,0.87777,0.8778,21.9,0.87791,0.87792,0.87791,0.87792,15.0,True
'2018-01-29T00:25:00',0.87778,0.87786,0.87778,0.87786,45.63,0.87793,0.878,0.87793,0.878,44.21,False
'2018-01-29T00:26:00',0.87785,0.87786,0.87784,0.87784,25.75,0.87798,0.878,0.87797,0.87797,28.68,False
'2018-01-29T00:27:00',0.87784,0.87784,0.87777,0.87778,87.74,0.87798,0.87798,0.8779,0.8779,113.07,False
'2018-01-29T00:28:00',0.87779,0.87783,0.87778,0.87782,94.84,0.8779,0.87796,0.8779,0.87796,56.3,True
'2018-01-29T00:29:00',0.87782,0.87791,0.87782,0.87791,54.66,0.87796,0.87805,0.87796,0.87805,33.25,True
'2018-01-29T00:30:00',0.87791,0.87794,0.87789,0.87791,82.9,0.87805,0.87806,0.87803,0.87804,82.49,True
'2018-01-29T00:31:00',0.87791,0.87794,0.87784,0.87794,81.04,0.87804,0.87807,0.87798,0.87807,77.62,True
'2018-01-29T00:32:00',0.87794,0.87813,0.87794,0.87804,143.81,0.87808,0.87827,0.87807,0.87819,105.7,True
'2018-01-29T00:33:00',0.87804,0.87826,0.87798,0.87824,111.76,0.87819,0.87839,0.87813,0.87837,112.04,False
'2018-01-29T00:34:00',0.87823,0.87823,0.87816,0.87816,50.83,0.87837,0.87838,0.87832,0.87832,57.73,False
'2018-01-29T00:35:00',0.87816,0.87816,0.8781,0.8781,38.75,0.87832,0.87832,0.87824,0.87824,35.49,False
'2018-01-29T00:36:00',0.8781,0.87814,0.87809,0.87812,41.47,0.87824,0.87827,0.87824,0.87826,42.2,True
'2018-01-29T00:37:00',0.87813,0.87823,0.87813,0.87818,50.81,0.87826,0.87835,0.87826,0.87832,82.62,False
'2018-01-29T00:38:00',0.87818,0.87819,0.87814,0.87814,35.99,0.87832,0.87833,0.87826,0.87828,60.05,True
'2018-01-29T00:39:00',0.87814,0.87826,0.87806,0.87818,132.8,0.87828,0.87839,0.87821,0.87831,115.48,True
'2018-01-29T00:40:00',0.87818,0.87828,0.87807,0.8781,158.6,0.87831,0.87844,0.87821,0.87826,91.65,True
'2018-01-29T00:41:00',0.87809,0.87829,0.87808,0.87829,167.3,0.87825,0.87843,0.87823,0.87843,116.5,True
'2018-01-29T00:42:00',0.87828,0.8783,0.87809,0.87821,202.36,0.87843,0.87844,0.87822,0.87835,126.6,False
'2018-01-29T00:43:00',0.87821,0.87829,0.87805,0.87806,122.11,0.87835,0.87843,0.87817,0.87818,77.19,False
'2018-01-29T00:44:00',0.87806,0.87819,0.87806,0.87819,127.88,0.87818,0.87833,0.87818,0.87833,73.63,True
'2018-01-29T00:45:00',0.8782,0.8782,0.87808,0.8781,83.94,0.87832,0.87833,0.87821,0.87822,47.55,True
'2018-01-29T00:46:00',0.8781,0.87825,0.87807,0.87822,76.52,0.87822,0.87838,0.8782,0.87834,49.94,True
'2018-01-29T00:47:00',0.87821,0.87828,0.87817,0.87817,96.61,0.87835,0.87842,0.87829,0.87829,56.36,False
'2018-01-29T00:48:00',0.87818,0.87818,0.87808,0.87817,85.01,0.87829,0.87831,0.8782,0.87831,51.55,True
'2018-01-29T00:49:00',0.87818,0.8782,0.87813,0.87816,55.89,0.87831,0.87831,0.87825,0.8783,44.54,True
'2018-01-29T00:50:00',0.87817,0.87827,0.87815,0.8782,83.74,0.8783,0.87839,0.87827,0.87829,69.54,False
'2018-01-29T00:51:00',0.8782,0.87825,0.87813,0.87825,103.85,0.87829,0.87839,0.87826,0.87839,83.24,True
'2018-01-29T00:52:00',0.87825,0.87834,0.87817,0.87834,76.44,0.87839,0.87849,0.87831,0.87849,105.63,True
'2018-01-29T00:53:00',0.87833,0.87835,0.87815,0.87825,120.95,0.87848,0.8785,0.87827,0.87839,118.48,False
'2018-01-29T00:54:00',0.87825,0.87827,0.87825,0.87827,46.76,0.87839,0.8784,0.87838,0.87839,40.37,False
'2018-01-29T00:55:00',0.87826,0.87826,0.87825,0.87825,43.81,0.87838,0.87839,0.87838,0.87839,59.66,True
'2018-01-29T00:56:00',0.87825,0.87827,0.87824,0.87827,60.62,0.87839,0.87841,0.87837,0.87839,84.4,True
'2018-01-29T00:57:00',0.87827,0.87833,0.87827,0.8783,54.22,0.87839,0.87846,0.87839,0.87844,37.61,False
'2018-01-29T00:58:00',0.87831,0.87832,0.87828,0.87831,47.24,0.87845,0.87845,0.87841,0.87845,64.95,True
'2018-01-29T00:59:00',0.87831,0.87843,0.87831,0.87841,93.65,0.87845,0.87855,0.87844,0.87854,76.57,False
'2018-01-29T01:00:00',0.8784,0.8784,0.8783,0.87835,101.08,0.87852,0.87852,0.87841,0.87847,132.32,False
'2018-01-29T01:01:00',0.87835,0.8784,0.87827,0.87827,173.13,0.87847,0.87851,0.87839,0.8784,204.41,False
'2018-01-29T01:02:00',0.87827,0.87834,0.87822,0.87826,107.97,0.87839,0.87844,0.87834,0.87836,207.76,False
'2018-01-29T01:03:00',0.87824,0.87833,0.87824,0.87832,121.16,0.87834,0.87844,0.87834,0.87842,135.61,True
'2018-01-29T01:04:00',0.87832,0.87848,0.87832,0.87848,159.63,0.87843,0.87858,0.87843,0.87858,134.32,True
'2018-01-29T01:05:00',0.8785,0.87853,0.87831,0.87843,187.77,0.87859,0.87862,0.87842,0.87854,183.06,True
'2018-01-29T01:06:00',0.87844,0.87856,0.87844,0.87854,127.2,0.87854,0.87865,0.87854,0.87864,138.72,False
'2018-01-29T01:07:00',0.87854,0.87855,0.87845,0.87846,124.98,0.87865,0.87867,0.87855,0.87856,102.76,True
'2018-01-29T01:08:00',0.87846,0.87857,0.87841,0.87844,173.61,0.87856,0.87868,0.87851,0.87853,136.66,False
'2018-01-29T01:09:00',0.87846,0.87852,0.87837,0.87842,163.95,0.87853,0.8786,0.87845,0.87853,165.32,True
'2018-01-29T01:10:00',0.87842,0.87856,0.87842,0.87848,115.39,0.87853,0.87867,0.87852,0.8786,159.52,True
'2018-01-29T01:11:00',0.87849,0.87869,0.87847,0.8786,175.87,0.87859,0.87881,0.87859,0.87872,217.38,False
'2018-01-29T01:12:00',0.8786,0.87868,0.87857,0.87866,85.31,0.8787,0.8788,0.87868,0.87877,124.32,True
'2018-01-29T01:13:00',0.87866,0.87884,0.87866,0.87883,114.19,0.87877,0.87892,0.87876,0.87892,124.56,True
'2018-01-29T01:14:00',0.87883,0.87892,0.87883,0.87892,79.14,0.87892,0.87903,0.87891,0.87902,66.92,False
'2018-01-29T01:15:00',0.87892,0.87892,0.87873,0.87874,99.76,0.879,0.87902,0.87883,0.87885,87.07,False
'2018-01-29T01:16:00',0.87875,0.87876,0.87864,0.87865,151.9,0.87885,0.87887,0.87874,0.87874,141.9,False
'2018-01-29T01:17:00',0.87865,0.87867,0.87852,0.87867,174.44,0.87875,0.87879,0.87864,0.87878,153.45,True
'2018-01-29T01:18:00',0.87866,0.87878,0.87866,0.87877,91.74,0.87878,0.87891,0.87878,0.87889,98.61,True
'2018-01-29T01:19:00',0.87877,0.87889,0.87877,0.87887,110.11,0.87889,0.87902,0.87889,0.87899,116.28,True
'2018-01-29T01:20:00',0.87887,0.8789,0.87885,0.87885,79.31,0.87899,0.87901,0.87897,0.87897,81.72,False
'2018-01-29T01:21:00',0.87884,0.87884,0.87849,0.87854,113.7,0.87896,0.87896,0.8786,0.87867,105.72,False
'2018-01-29T01:22:00',0.87854,0.87863,0.87852,0.87862,72.92,0.87866,0.87874,0.87863,0.87873,78.04,False
'2018-01-29T01:23:00',0.87862,0.87863,0.8785,0.8785,26.38,0.87873,0.87873,0.87861,0.87862,49.92,False
'2018-01-29T01:24:00',0.8785,0.87856,0.87848,0.87851,84.95,0.87862,0.87865,0.87857,0.87862,57.84,True
'2018-01-29T01:25:00',0.87851,0.87858,0.87851,0.87853,69.35,0.87863,0.87869,0.87862,0.87864,98.44,False
'2018-01-29T01:26:00',0.87849,0.8785,0.87842,0.87842,50.64,0.8786,0.87861,0.87851,0.87851,91.96,True
'2018-01-29T01:27:00',0.87842,0.87854,0.87834,0.87849,87.56,0.8785,0.87862,0.87844,0.87858,128.4,False
'2018-01-29T01:28:00',0.8785,0.8785,0.87827,0.87834,96.6,0.87858,0.87859,0.87839,0.87843,97.85,False
'2018-01-29T01:29:00',0.87835,0.87846,0.87834,0.87842,63.42,0.87844,0.87853,0.87844,0.87853,52.05,False
'2018-01-29T01:30:00',0.87842,0.87842,0.87821,0.87821,103.55,0.87853,0.87853,0.87831,0.87831,58.41,False
'2018-01-29T01:31:00',0.87824,0.87825,0.87815,0.87815,70.02,0.87831,0.87834,0.87825,0.87826,54.98,False
'2018-01-29T01:32:00',0.87815,0.87817,0.87797,0.878,149.55,0.87827,0.87828,0.87806,0.87811,85.39,True
'2018-01-29T01:33:00',0.878,0.87825,0.87799,0.87822,185.28,0.87811,0.87836,0.87811,0.87834,156.17,True
'2018-01-29T01:34:00',0.87822,0.87827,0.87819,0.87821,117.15,0.87834,0.87838,0.8783,0.87832,65.97,False
'2018-01-29T01:35:00',0.87821,0.87821,0.87802,0.87805,145.43,0.87832,0.87832,0.87813,0.87815,113.79,False
'2018-01-29T01:36:00',0.87804,0.87805,0.87787,0.8779,174.63,0.87816,0.87816,0.87798,0.87802,166.82,False
'2018-01-29T01:37:00',0.87792,0.87794,0.87789,0.87789,128.66,0.87802,0.87806,0.87799,0.87801,159.08,False
'2018-01-29T01:38:00',0.87789,0.8779,0.87779,0.8778,115.44,0.87801,0.87801,0.87789,0.87792,116.4,False
'2018-01-29T01:39:00',0.8778,0.87781,0.87778,0.87778,40.71,0.87792,0.87793,0.87789,0.8779,80.77,True
'2018-01-29T01:40:00',0.87778,0.87786,0.8777,0.87778,126.5,0.8779,0.87797,0.87781,0.87791,97.68,False
'2018-01-29T01:41:00',0.87778,0.87781,0.87772,0.87773,129.3,0.87789,0.87792,0.87784,0.87786,94.51,False
'2018-01-29T01:42:00',0.87774,0.87775,0.87764,0.87769,137.41,0.87786,0.87786,0.87775,0.8778,101.15,True
'2018-01-29T01:43:00',0.87768,0.87777,0.87768,0.87776,149.35,0.87781,0.87789,0.8778,0.87788,120.73,True
'2018-01-29T01:44:00',0.87776,0.87787,0.87765,0.87785,190.73,0.87788,0.87798,0.87777,0.87797,165.1,True
'2018-01-29T01:45:00',0.87787,0.878,0.87787,0.87795,121.59,0.87798,0.87811,0.87798,0.87806,185.61,False
'2018-01-29T01:46:00',0.87794,0.87795,0.87779,0.8778,100.97,0.87806,0.87806,0.87792,0.87793,120.24,False
'2018-01-29T01:47:00',0.8778,0.87782,0.8777,0.87778,176.72,0.87793,0.87795,0.87784,0.87791,166.06,True
'2018-01-29T01:48:00',0.8778,0.8779,0.8778,0.87785,160.77,0.87792,0.87802,0.87792,0.87798,182.75,False
'2018-01-29T01:49:00',0.87784,0.87787,0.87775,0.87777,115.86,0.87797,0.878,0.87787,0.87788,131.44,False
'2018-01-29T01:50:00',0.87776,0.87776,0.8777,0.8777,62.1,0.87788,0.87788,0.87781,0.87781,64.29,False
'2018-01-29T01:51:00',0.87768,0.87772,0.87765,0.87769,198.41,0.8778,0.87785,0.87778,0.87782,181.51,True
'2018-01-29T01:52:00',0.87769,0.87775,0.87768,0.87771,150.45,0.87782,0.87786,0.8778,0.87782,117.46,False
'2018-01-29T01:53:00',0.8777,0.87775,0.87761,0.87773,142.17,0.87783,0.87786,0.87773,0.87784,171.22,False
'2018-01-29T01:54:00',0.87772,0.87772,0.87752,0.87758,166.03,0.87781,0.87782,0.87763,0.87765,157.18,False
'2018-01-29T01:55:00',0.87753,0.8776,0.87751,0.87755,80.51,0.87762,0.87768,0.8776,0.87764,148.92,False
'2018-01-29T01:56:00',0.87755,0.8776,0.87752,0.87753,42.0,0.87762,0.87767,0.87756,0.87757,98.87,False
'2018-01-29T01:57:00',0.87753,0.87757,0.87753,0.87755,35.12,0.87759,0.87767,0.87758,0.87761,75.87,False
'2018-01-29T01:58:00',0.87755,0.87755,0.8775,0.87753,50.0,0.87762,0.87762,0.87754,0.87758,100.42,True
'2018-01-29T01:59:00',0.87753,0.87755,0.87753,0.87753,64.5,0.87759,0.87763,0.87757,0.87761,144.66,True
'2018-01-29T02:00:00',0.87753,0.87756,0.87752,0.87753,66.13,0.8776,0.87763,0.87759,0.87762,164.58,True
'2018-01-29T02:01:00',0.87753,0.87756,0.8775,0.87751,65.32,0.87763,0.87764,0.87754,0.87757,146.47,False
'2018-01-29T02:02:00',0.87751,0.87751,0.87727,0.87729,156.37,0.87759,0.87762,0.87734,0.8774,177.72,False
'2018-01-29T02:03:00',0.87728,0.87732,0.87727,0.87729,197.82,0.87739,0.87744,0.87737,0.8774,184.1,False
'2018-01-29T02:04:00',0.87729,0.87731,0.87727,0.8773,186.83,0.8774,0.87743,0.87736,0.8774,133.58,True
'2018-01-29T02:05:00',0.87729,0.87739,0.87728,0.87739,103.13,0.8774,0.8775,0.87737,0.8775,97.62,True
'2018-01-29T02:06:00',0.87739,0.87744,0.87732,0.87744,167.85,0.8775,0.87757,0.87744,0.87755,189.68,True
'2018-01-29T02:07:00',0.87744,0.87746,0.87733,0.87739,116.29,0.87755,0.87756,0.87744,0.87747,154.3,True
'2018-01-29T02:08:00',0.87739,0.87749,0.87737,0.87749,79.42,0.87748,0.87759,0.87746,0.87759,149.07,True
'2018-01-29T02:09:00',0.87749,0.87753,0.87737,0.87737,99.41,0.87759,0.87762,0.87748,0.87748,165.3,False
'2018-01-29T02:10:00',0.87737,0.87741,0.87732,0.87734,133.0,0.87748,0.87752,0.87743,0.87746,194.75,False
'2018-01-29T02:11:00',0.87734,0.87739,0.8773,0.8773,167.81,0.87747,0.87752,0.87741,0.87742,279.27,False
'2018-01-29T02:12:00',0.8773,0.87739,0.8773,0.87738,184.33,0.87742,0.87751,0.87742,0.87748,211.49,True
'2018-01-29T02:13:00',0.87736,0.87747,0.87734,0.87734,194.14,0.8775,0.87757,0.87743,0.87745,280.64,False
'2018-01-29T02:14:00',0.87734,0.87741,0.87728,0.87738,346.17,0.87743,0.8775,0.87736,0.87748,394.95,True
'2018-01-29T02:15:00',0.8774,0.87753,0.8774,0.8775,325.37,0.87748,0.87762,0.87748,0.87761,311.05,True
'2018-01-29T02:16:00',0.8775,0.87763,0.87744,0.87746,197.01,0.87761,0.87774,0.87754,0.87756,229.88,False
'2018-01-29T02:17:00',0.87746,0.87761,0.87742,0.87752,237.73,0.87757,0.8777,0.87752,0.87764,293.62,False
'2018-01-29T02:18:00',0.87753,0.87757,0.87745,0.87752,273.66,0.87763,0.87768,0.87753,0.87763,272.68,True
'2018-01-29T02:19:00',0.87751,0.8776,0.87749,0.87752,240.85,0.87761,0.87771,0.87758,0.87762,251.64,True
'2018-01-29T02:20:00',0.8775,0.87769,0.8775,0.87765,204.18,0.87761,0.87779,0.87759,0.87774,202.78,False
'2018-01-29T02:21:00',0.87764,0.87766,0.87746,0.87749,184.64,0.87775,0.87778,0.87758,0.87761,204.71,False
'2018-01-29T02:22:00',0.87751,0.8776,0.87749,0.87752,180.97,0.87762,0.87772,0.87759,0.87764,201.7,True
'2018-01-29T02:23:00',0.87752,0.87763,0.87745,0.87761,217.55,0.87763,0.87775,0.87755,0.87772,239.06,False
'2018-01-29T02:24:00',0.8776,0.87763,0.87749,0.87763,136.02,0.87771,0.87774,0.8776,0.8777,190.95,True
'2018-01-29T02:25:00',0.87763,0.87764,0.8776,0.87762,74.79,0.87768,0.87775,0.87764,0.87771,142.69,False
'2018-01-29T02:26:00',0.87762,0.87763,0.8776,0.87762,62.0,0.8777,0.87772,0.87764,0.8777,129.35,True
'2018-01-29T02:27:00',0.87762,0.87766,0.87754,0.87765,184.52,0.87771,0.87776,0.87765,0.87775,171.21,False
'2018-01-29T02:28:00',0.87764,0.87764,0.87756,0.87762,124.26,0.87775,0.87776,0.87765,0.87774,147.27,True
'2018-01-29T02:29:00',0.87765,0.87773,0.87763,0.87768,176.95,0.87776,0.87785,0.87772,0.87778,139.73,False
'2018-01-29T02:30:00',0.87767,0.87771,0.87747,0.8775,211.31,0.87778,0.87784,0.87756,0.87761,166.83,False
'2018-01-29T02:31:00',0.8775,0.87756,0.87745,0.87756,170.1,0.87761,0.87766,0.87757,0.87765,143.14,True
'2018-01-29T02:32:00',0.87756,0.87757,0.87751,0.87754,112.39,0.87767,0.87768,0.87761,0.87765,125.23,True
'2018-01-29T02:33:00',0.87754,0.8776,0.8775,0.8776,144.8,0.87764,0.87772,0.87761,0.87772,106.21,True
'2018-01-29T02:34:00',0.8776,0.87761,0.87755,0.87759,96.22,0.87771,0.87772,0.87766,0.87771,136.22,False
'2018-01-29T02:35:00',0.87759,0.87759,0.8774,0.8774,202.61,0.87769,0.87769,0.87752,0.87752,157.38,False
'2018-01-29T02:36:00',0.8774,0.8774,0.87732,0.87735,169.81,0.87752,0.87752,0.87743,0.87747,142.66,True
'2018-01-29T02:37:00',0.87736,0.87742,0.87736,0.87741,100.31,0.87747,0.87753,0.87744,0.87753,94.88,True
'2018-01-29T02:38:00',0.87742,0.87756,0.87742,0.87756,124.53,0.87752,0.87767,0.87752,0.87767,138.37,True
'2018-01-29T02:39:00',0.87755,0.8776,0.87754,0.87756,146.61,0.87768,0.87772,0.87766,0.87768,193.59,True
'2018-01-29T02:40:00',0.87756,0.87762,0.87756,0.8776,121.85,0.87768,0.87772,0.87765,0.87772,147.67,False
'2018-01-29T02:41:00',0.87759,0.87761,0.87749,0.87755,107.67,0.87772,0.87773,0.87761,0.87767,115.56,False
'2018-01-29T02:42:00',0.87755,0.87758,0.87748,0.87751,147.54,0.87767,0.8777,0.87759,0.87762,162.32,False
'2018-01-29T02:43:00',0.87751,0.87751,0.8774,0.8774,133.08,0.87762,0.87762,0.8775,0.8775,169.32,False
'2018-01-29T02:44:00',0.8774,0.87742,0.87728,0.87734,228.85,0.87751,0.87755,0.87737,0.87747,149.62,True
'2018-01-29T02:45:00',0.87734,0.87745,0.87734,0.87745,76.95,0.87746,0.87756,0.87745,0.87756,66.96,True
'2018-01-29T02:46:00',0.87746,0.87746,0.87729,0.8773,107.03,0.87756,0.87756,0.87739,0.87741,104.23,False
'2018-01-29T02:47:00',0.8773,0.87742,0.87729,0.87742,109.57,0.87742,0.87751,0.87739,0.87751,127.05,True
'2018-01-29T02:48:00',0.87739,0.87742,0.87732,0.87734,105.53,0.87751,0.87754,0.87743,0.87746,116.17,True
'2018-01-29T02:49:00',0.87736,0.87746,0.87736,0.87741,80.83,0.87747,0.87758,0.87747,0.87753,127.35,True
'2018-01-29T02:50:00',0.87742,0.87756,0.8774,0.87755,89.21,0.87754,0.87768,0.87752,0.87767,116.93,False
'2018-01-29T02:51:00',0.87755,0.87756,0.8775,0.87753,143.69,0.87767,0.87768,0.87761,0.87764,155.32,True
'2018-01-29T02:52:00',0.87753,0.8776,0.87753,0.87757,104.87,0.87765,0.87772,0.87763,0.87768,141.65,False
'2018-01-29T02:53:00',0.87757,0.87757,0.87752,0.87753,52.11,0.87768,0.87769,0.8776,0.87764,80.1,True
'2018-01-29T02:54:00',0.87753,0.87759,0.87752,0.87757,116.42,0.87763,0.87769,0.8776,0.87768,161.42,True
'2018-01-29T02:55:00',0.87759,0.87763,0.87755,0.8776,136.42,0.87768,0.87772,0.87765,0.87771,119.68,False
'2018-01-29T02:56:00',0.8776,0.8776,0.87743,0.87747,105.94,0.87772,0.87772,0.87752,0.87759,114.51,False
'2018-01-29T02:57:00',0.87748,0.87755,0.87744,0.87745,101.23,0.87759,0.87766,0.87754,0.87754,83.51,False
'2018-01-29T02:58:00',0.87745,0.8775,0.87738,0.87746,155.23,0.87755,0.87762,0.87749,0.87755,173.4,False
'2018-01-29T02:59:00',0.87746,0.87747,0.87738,0.8774,111.02,0.87757,0.87758,0.8775,0.8775,186.34,True
'2018-01-29T03:00:00',0.8774,0.87747,0.87739,0.87744,123.55,0.87751,0.87759,0.8775,0.87756,175.45,False
'2018-01-29T03:01:00',0.87744,0.87744,0.87737,0.8774,104.86,0.87756,0.87756,0.87747,0.8775,160.71,True
'2018-01-29T03:02:00',0.87742,0.87747,0.87737,0.87743,157.89,0.87751,0.87757,0.87747,0.87756,189.17,True
'2018-01-29T03:03:00',0.87743,0.87756,0.87743,0.87753,190.28,0.87756,0.87767,0.87755,0.87763,165.71,True
'2018-01-29T03:04:00',0.87753,0.87757,0.87746,0.87753,132.11,0.87763,0.87766,0.87758,0.87762,95.95,False
'2018-01-29T03:05:00',0.8775,0.8775,0.87739,0.87739,126.07,0.87762,0.87762,0.87751,0.87751,164.45,False
'2018-01-29T03:06:00',0.87746,0.8775,0.87727,0.87727,278.4,0.87752,0.87758,0.87736,0.87738,256.2,False
'2018-01-29T03:07:00',0.87728,0.87731,0.87726,0.87728,210.97,0.87738,0.87742,0.87736,0.87738,172.44,True
'2018-01-29T03:08:00',0.87728,0.87736,0.87716,0.8772,193.39,0.87739,0.87745,0.87726,0.87733,161.03,False
'2018-01-29T03:09:00',0.87721,0.87729,0.87717,0.87728,251.25,0.87734,0.87741,0.87729,0.87741,235.93,True
'2018-01-29T03:10:00',0.87729,0.87742,0.87729,0.87739,163.56,0.87741,0.87753,0.87741,0.87751,171.22,True
'2018-01-29T03:11:00',0.87739,0.87753,0.87739,0.87752,193.8,0.87752,0.87763,0.87752,0.87763,207.86,True
'2018-01-29T03:12:00',0.87753,0.87762,0.87751,0.87755,150.6,0.87764,0.87771,0.8776,0.87765,185.32,True
'2018-01-29T03:13:00',0.87756,0.87767,0.87746,0.87758,205.55,0.87765,0.87778,0.87755,0.87771,226.07,True
'2018-01-29T03:14:00',0.87758,0.87771,0.87756,0.87758,167.24,0.8777,0.87782,0.87763,0.87769,239.25,True
'2018-01-29T03:15:00',0.87759,0.87776,0.87759,0.87775,163.97,0.8777,0.87787,0.87769,0.87787,220.42,True
'2018-01-29T03:16:00',0.87775,0.87783,0.87771,0.87779,204.08,0.87787,0.87795,0.87782,0.8779,233.77,True
'2018-01-29T03:17:00',0.8778,0.87785,0.87779,0.87779,119.5,0.87791,0.87797,0.87789,0.8779,195.98,False
'2018-01-29T03:18:00',0.87779,0.8778,0.87758,0.87758,192.91,0.87791,0.87791,0.87766,0.87766,96.12,False
'2018-01-29T03:19:00',0.87757,0.87757,0.8773,0.87757,244.22,0.87765,0.87771,0.87743,0.87771,190.83,True
'2018-01-29T03:20:00',0.87757,0.87759,0.87742,0.87758,229.1,0.87771,0.87771,0.87753,0.8777,266.38,True
'2018-01-29T03:21:00',0.87757,0.87763,0.87745,0.87758,142.06,0.87768,0.87774,0.87755,0.87768,133.27,True
'2018-01-29T03:22:00',0.87758,0.8777,0.87758,0.87768,132.44,0.87768,0.87779,0.87768,0.87778,140.67,True
'2018-01-29T03:23:00',0.87768,0.87771,0.87762,0.87766,123.29,0.87778,0.8778,0.87772,0.87776,140.55,True
'2018-01-29T03:24:00',0.87766,0.87774,0.87763,0.87769,115.32,0.87776,0.87784,0.87774,0.8778,119.54,True
'2018-01-29T03:25:00',0.87768,0.8778,0.87768,0.87778,141.64,0.8778,0.87787,0.8778,0.87787,118.03,True
'2018-01-29T03:26:00',0.87779,0.87785,0.87776,0.87784,154.9,0.87787,0.87795,0.87787,0.87795,99.32,True
'2018-01-29T03:27:00',0.87784,0.87795,0.87783,0.87788,144.22,0.87796,0.87805,0.87794,0.87798,142.41,False
'2018-01-29T03:28:00',0.87788,0.87788,0.8778,0.87783,129.54,0.87799,0.878,0.87791,0.87794,158.55,True
'2018-01-29T03:29:00',0.87783,0.8779,0.87783,0.87789,125.8,0.87794,0.87801,0.87794,0.87801,139.9,True
'2018-01-29T03:30:00',0.87789,0.87796,0.87785,0.87795,182.64,0.87801,0.87809,0.87796,0.87807,223.67,True
'2018-01-29T03:31:00',0.87796,0.87803,0.87791,0.87801,212.21,0.87807,0.87814,0.87803,0.87812,205.84,True
'2018-01-29T03:32:00',0.87801,0.87804,0.878,0.87804,146.49,0.87812,0.87816,0.8781,0.87816,134.4,True
'2018-01-29T03:33:00',0.87804,0.87812,0.87801,0.8781,142.13,0.87816,0.87823,0.87812,0.8782,157.91,False
'2018-01-29T03:34:00',0.8781,0.8781,0.87805,0.87809,135.61,0.8782,0.87822,0.87814,0.87817,86.69,False
'2018-01-29T03:35:00',0.87809,0.8781,0.87804,0.87804,63.61,0.87819,0.8782,0.87813,0.87816,69.34,False
'2018-01-29T03:36:00',0.87804,0.8781,0.87801,0.87809,97.16,0.87816,0.87819,0.87811,0.87818,121.18,True
'2018-01-29T03:37:00',0.87808,0.87811,0.878,0.87802,128.3,0.87818,0.87822,0.87811,0.87815,122.97,False
'2018-01-29T03:38:00',0.87803,0.87803,0.87785,0.87786,97.07,0.87815,0.87816,0.87797,0.87797,113.05,False
'2018-01-29T03:39:00',0.87786,0.8779,0.87782,0.87787,153.17,0.87796,0.878,0.87795,0.878,149.24,True
'2018-01-29T03:40:00',0.87787,0.87798,0.87787,0.87798,139.91,0.878,0.87809,0.878,0.87809,140.68,True
'2018-01-29T03:41:00',0.87799,0.87799,0.87795,0.87797,83.51,0.87809,0.87809,0.87802,0.87808,92.03,False
'2018-01-29T03:42:00',0.87796,0.87798,0.87789,0.8779,106.3,0.87808,0.8781,0.878,0.87801,94.1,False
'2018-01-29T03:43:00',0.87791,0.87796,0.87791,0.87793,64.27,0.87801,0.87806,0.878,0.87802,83.5,True
'2018-01-29T03:44:00',0.87792,0.87799,0.87787,0.87796,152.44,0.87802,0.87811,0.87798,0.87807,115.23,False
'2018-01-29T03:45:00',0.87796,0.87797,0.87788,0.87789,154.65,0.87809,0.8781,0.87798,0.878,136.66,True
'2018-01-29T03:46:00',0.87789,0.87799,0.87787,0.8779,133.8,0.878,0.87812,0.87799,0.87804,129.34,False
'2018-01-29T03:47:00',0.8779,0.87793,0.87787,0.8779,141.98,0.87802,0.87805,0.87798,0.87802,136.74,False
'2018-01-29T03:48:00',0.8779,0.87791,0.87778,0.87781,196.87,0.87802,0.87802,0.87789,0.87794,225.96,False
'2018-01-29T03:49:00',0.87781,0.87786,0.8778,0.87781,171.78,0.87794,0.87797,0.87792,0.87793,145.55,True
'2018-01-29T03:50:00',0.87779,0.87793,0.87778,0.87785,190.11,0.87792,0.87803,0.87789,0.87797,93.73,False
'2018-01-29T03:51:00',0.87785,0.8779,0.87784,0.87788,107.84,0.87797,0.878,0.87795,0.878,46.3,True
'2018-01-29T03:52:00',0.87788,0.87793,0.87781,0.87783,201.11,0.878,0.87802,0.87793,0.87794,151.56,False
'2018-01-29T03:53:00',0.87784,0.87789,0.87782,0.87786,156.55,0.87796,0.87799,0.87795,0.87796,92.99,False
'2018-01-29T03:54:00',0.87785,0.87789,0.87782,0.87787,156.39,0.87796,0.87798,0.87794,0.87797,92.97,True
'2018-01-29T03:55:00',0.87787,0.87796,0.87787,0.8779,121.34,0.87799,0.87808,0.87797,0.878,132.31,False
'2018-01-29T03:56:00',0.87791,0.87791,0.87788,0.87788,155.14,0.878,0.87802,0.87798,0.87798,121.11,True
'2018-01-29T03:57:00',0.87787,0.87792,0.87783,0.8779,138.22,0.87798,0.87801,0.87794,0.87801,97.44,False
'2018-01-29T03:58:00',0.87789,0.8779,0.87774,0.87775,208.2,0.87801,0.87801,0.87785,0.87786,139.43,True
'2018-01-29T03:59:00',0.87775,0.87795,0.87769,0.87791,214.77,0.87786,0.87808,0.8778,0.87803,157.22,True
'2018-01-29T04:00:00',0.8779,0.87797,0.87787,0.87792,299.41,0.87802,0.87807,0.878,0.87805,271.64,True
'2018-01-29T04:01:00',0.87794,0.878,0.87792,0.87799,155.18,0.87806,0.87812,0.87804,0.8781,141.7,True
'2018-01-29T04:02:00',0.87799,0.87802,0.87795,0.87795,156.31,0.87811,0.87813,0.87807,0.87808,117.43,True
'2018-01-29T04:03:00',0.87795,0.87804,0.87795,0.87801,247.66,0.87807,0.87815,0.87805,0.87811,163.8,False
'2018-01-29T04:04:00',0.87801,0.87801,0.8779,0.87796,245.02,0.87811,0.87811,0.87801,0.87805,183.56,True
'2018-01-29T04:05:00',0.87797,0.87803,0.87796,0.878,109.89,0.87805,0.87813,0.87805,0.8781,138.42,True
'2018-01-29T04:06:00',0.878,0.87805,0.878,0.87801,112.37,0.8781,0.87815,0.8781,0.87813,83.07,False
'2018-01-29T04:07:00',0.87801,0.87802,0.87795,0.87795,104.33,0.87813,0.87813,0.87804,0.87804,74.91,False
'2018-01-29T04:08:00',0.87796,0.87796,0.87787,0.87789,139.39,0.87806,0.87806,0.87797,0.878,64.06,False
'2018-01-29T04:09:00',0.87789,0.87794,0.87787,0.87788,190.46,0.87799,0.87804,0.87796,0.87799,66.0,True
'2018-01-29T04:10:00',0.8779,0.878,0.87788,0.878,154.69,0.87799,0.87811,0.87798,0.87811,82.1,True
'2018-01-29T04:11:00',0.87799,0.87805,0.87796,0.87803,163.86,0.87811,0.87818,0.87808,0.87815,140.7,True
'2018-01-29T04:12:00',0.87803,0.87814,0.87803,0.87814,158.9,0.87815,0.87825,0.87814,0.87825,104.78,False
'2018-01-29T04:13:00',0.87814,0.87814,0.87808,0.87808,84.42,0.87825,0.87825,0.87819,0.8782,108.5,True
'2018-01-29T04:14:00',0.87808,0.87817,0.87807,0.87812,123.91,0.87818,0.87827,0.87817,0.87824,200.4,False
'2018-01-29T04:15:00',0.87812,0.87814,0.87797,0.87798,159.73,0.87824,0.87825,0.87808,0.87809,202.27,False
'2018-01-29T04:16:00',0.87797,0.87799,0.87791,0.87792,209.3,0.87809,0.87811,0.87801,0.87801,193.08,False
'2018-01-29T04:17:00',0.87793,0.87797,0.87793,0.87796,60.84,0.87802,0.87807,0.87802,0.87806,49.65,True
'2018-01-29T04:18:00',0.87797,0.878,0.87778,0.87778,138.86,0.87806,0.8781,0.87791,0.87791,95.88,False
'2018-01-29T04:19:00',0.87779,0.87787,0.87777,0.87778,191.06,0.87791,0.87795,0.87789,0.87791,132.39,False
'2018-01-29T04:20:00',0.87778,0.87779,0.87771,0.87771,127.91,0.87791,0.87791,0.87783,0.87783,134.87,True
'2018-01-29T04:21:00',0.87772,0.87782,0.87769,0.87781,202.26,0.87783,0.87792,0.87782,0.87792,152.1,False
'2018-01-29T04:22:00',0.87781,0.87781,0.87771,0.87771,59.12,0.87792,0.87792,0.87782,0.87782,57.35,False
'2018-01-29T04:23:00',0.87771,0.87771,0.87769,0.8777,123.61,0.87782,0.87783,0.87781,0.87783,100.22,True
'2018-01-29T04:24:00',0.87772,0.87774,0.87768,0.87769,124.68,0.87783,0.87785,0.87781,0.87781,119.37,False
'2018-01-29T04:25:00',0.87769,0.87773,0.87769,0.87771,57.91,0.87781,0.87783,0.87781,0.87782,44.73,False
'2018-01-29T04:26:00',0.8777,0.87772,0.87766,0.87771,113.41,0.87782,0.87783,0.87778,0.87782,109.77,False
'2018-01-29T04:27:00',0.8777,0.87771,0.87767,0.87768,102.37,0.87783,0.87783,0.87779,0.87779,77.47,False
'2018-01-29T04:28:00',0.87768,0.8777,0.87766,0.87768,82.66,0.87779,0.87781,0.87778,0.87779,67.85,True
'2018-01-29T04:29:00',0.87768,0.87774,0.87768,0.87771,145.1,0.8778,0.87785,0.87779,0.8778,102.26,True
'2018-01-29T04:30:00',0.87771,0.87777,0.87771,0.87776,188.43,0.87781,0.87786,0.87779,0.87785,127.61,True
'2018-01-29T04:31:00',0.87778,0.87784,0.87777,0.87778,219.01,0.87788,0.87795,0.87785,0.87786,169.25,True
'2018-01-29T04:32:00',0.87777,0.87791,0.87775,0.87791,303.9,0.87786,0.87799,0.87784,0.87798,212.78,True
'2018-01-29T04:33:00',0.8779,0.87795,0.87785,0.87794,139.52,0.878,0.87806,0.87795,0.87804,162.36,True
'2018-01-29T04:34:00',0.87793,0.87796,0.87788,0.87788,181.42,0.87805,0.87805,0.87799,0.87799,201.49,False
'2018-01-29T04:35:00',0.87788,0.8779,0.87781,0.87785,241.46,0.878,0.87803,0.87793,0.87797,233.74,False
'2018-01-29T04:36:00',0.87783,0.87789,0.87783,0.87788,174.11,0.87796,0.878,0.87794,0.878,143.16,True
'2018-01-29T04:37:00',0.87788,0.87792,0.8778,0.8778,131.46,0.878,0.878,0.87791,0.87793,121.31,False
'2018-01-29T04:38:00',0.8778,0.87781,0.87773,0.87774,160.08,0.87793,0.87793,0.87785,0.87786,158.52,False
'2018-01-29T04:39:00',0.87775,0.87778,0.87772,0.87778,65.49,0.87786,0.87788,0.87784,0.87788,55.19,True
'2018-01-29T04:40:00',0.87778,0.8778,0.87772,0.87778,204.14,0.87788,0.87789,0.87785,0.87789,121.41,False
'2018-01-29T04:41:00',0.87778,0.87779,0.87774,0.87776,112.43,0.87789,0.87791,0.87786,0.87788,75.3,True
'2018-01-29T04:42:00',0.87776,0.87786,0.87776,0.87786,143.43,0.87789,0.87798,0.87788,0.87798,90.94,True
'2018-01-29T04:43:00',0.87786,0.8779,0.87783,0.87786,199.78,0.87796,0.87802,0.87796,0.87798,154.46,False
'2018-01-29T04:44:00',0.87786,0.8779,0.87783,0.87789,190.22,0.87798,0.87801,0.87795,0.87801,180.96,True
'2018-01-29T04:45:00',0.87789,0.878,0.87781,0.87783,240.25,0.87801,0.87809,0.87793,0.87793,260.07,False
'2018-01-29T04:46:00',0.87783,0.87783,0.87772,0.87774,185.21,0.87793,0.87793,0.87784,0.87784,233.05,False
'2018-01-29T04:47:00',0.87775,0.87778,0.87771,0.87772,220.73,0.87783,0.87788,0.87781,0.87782,229.62,False
'2018-01-29T04:48:00',0.87772,0.87774,0.87767,0.8777,198.07,0.87783,0.87785,0.87778,0.87781,146.81,True
'2018-01-29T04:49:00',0.8777,0.87786,0.8777,0.87782,220.1,0.87781,0.87797,0.8778,0.87792,220.48,True
'2018-01-29T04:50:00',0.87783,0.87804,0.87783,0.87793,227.75,0.87794,0.87816,0.87794,0.87805,204.29,False
'2018-01-29T04:51:00',0.87794,0.87796,0.87789,0.87793,162.06,0.87805,0.87807,0.87802,0.87805,137.61,True
'2018-01-29T04:52:00',0.87793,0.87798,0.87791,0.87794,232.12,0.87805,0.87811,0.87803,0.87807,152.83,False
'2018-01-29T04:53:00',0.87794,0.87798,0.87789,0.87793,199.93,0.87807,0.87809,0.87801,0.87804,147.7,False
'2018-01-29T04:54:00',0.87792,0.87795,0.87781,0.87787,183.78,0.87804,0.87806,0.87794,0.87799,186.34,False
'2018-01-29T04:55:00',0.87789,0.8779,0.8777,0.8779,174.29,0.878,0.87801,0.87779,0.878,162.58,True
'2018-01-29T04:56:00',0.87789,0.87795,0.87786,0.87788,100.15,0.878,0.87808,0.87798,0.87801,145.85,True
'2018-01-29T04:57:00',0.87789,0.87797,0.87788,0.8779,110.43,0.87801,0.87809,0.87799,0.87802,161.55,False
'2018-01-29T04:58:00',0.87789,0.87793,0.87787,0.8779,81.8,0.87802,0.87805,0.87798,0.87801,99.05,True
'2018-01-29T04:59:00',0.8779,0.87794,0.87778,0.87779,183.36,0.87803,0.87806,0.8779,0.8779,174.99,False
'2018-01-29T05:00:00',0.8778,0.87787,0.8778,0.87786,101.21,0.87791,0.87798,0.87791,0.87797,109.4,True
'2018-01-29T05:01:00',0.87786,0.878,0.87786,0.87793,130.93,0.87797,0.87807,0.87796,0.87805,173.37,False
'2018-01-29T05:02:00',0.87793,0.87798,0.87792,0.87797,141.85,0.87804,0.87807,0.87803,0.87807,167.83,True
'2018-01-29T05:03:00',0.87798,0.87798,0.87791,0.87791,114.63,0.87807,0.87808,0.87803,0.87804,119.81,False
'2018-01-29T05:04:00',0.87791,0.87792,0.87781,0.87785,155.04,0.87803,0.87804,0.87791,0.87797,174.66,False
'2018-01-29T05:05:00',0.87785,0.87788,0.87781,0.87783,134.89,0.87796,0.87797,0.87793,0.87794,115.84,False
'2018-01-29T05:06:00',0.87782,0.87786,0.87781,0.87781,59.18,0.87795,0.87796,0.87793,0.87793,93.87,False
'2018-01-29T05:07:00',0.87781,0.87782,0.87779,0.87781,43.0,0.87793,0.87793,0.87791,0.87791,42.39,True
'2018-01-29T05:08:00',0.8778,0.87785,0.8778,0.87782,119.98,0.87791,0.87797,0.87791,0.87793,80.04,False
'2018-01-29T05:09:00',0.87782,0.87785,0.8778,0.87784,96.28,0.87794,0.87796,0.87791,0.87795,104.12,True
'2018-01-29T05:10:00',0.87784,0.87788,0.87782,0.87782,106.5,0.87796,0.87799,0.87793,0.87794,113.95,False
'2018-01-29T05:11:00',0.87782,0.87782,0.87775,0.87777,88.83,0.87795,0.87795,0.87786,0.87787,73.62,False
'2018-01-29T05:12:00',0.87778,0.87778,0.87772,0.87775,96.2,0.87787,0.87788,0.87783,0.87786,44.58,True
'2018-01-29T05:13:00',0.87778,0.87779,0.87778,0.87778,28.32,0.87786,0.8779,0.87785,0.87786,48.15,True
'2018-01-29T05:14:00',0.87778,0.87789,0.87778,0.87783,110.72,0.87786,0.87801,0.87785,0.87795,107.69,False
'2018-01-29T05:15:00',0.87783,0.87787,0.87782,0.87787,130.81,0.87796,0.87798,0.87794,0.87798,129.49,True
'2018-01-29T05:16:00',0.87787,0.87793,0.87787,0.8779,124.1,0.87798,0.87802,0.87798,0.87802,102.34,False
'2018-01-29T05:17:00',0.8779,0.87791,0.87786,0.87787,104.53,0.87802,0.87802,0.87798,0.87798,97.99,True
'2018-01-29T05:18:00',0.87786,0.87791,0.87784,0.87787,100.07,0.87798,0.87803,0.87795,0.87798,85.83,False
'2018-01-29T05:19:00',0.87787,0.87791,0.87786,0.87787,107.76,0.87798,0.87803,0.87797,0.87798,130.98,False
'2018-01-29T05:20:00',0.87787,0.87789,0.87783,0.87789,91.45,0.87798,0.87801,0.87795,0.878,122.64,False
'2018-01-29T05:21:00',0.87788,0.87788,0.87783,0.87783,44.75,0.878,0.87801,0.87795,0.87795,63.55,False
'2018-01-29T05:22:00',0.87783,0.87785,0.87783,0.87785,59.64,0.87795,0.87796,0.87794,0.87796,44.35,True
'2018-01-29T05:23:00',0.87784,0.87785,0.87782,0.87784,67.54,0.87795,0.87797,0.87793,0.87795,77.33,True
'2018-01-29T05:24:00',0.87783,0.87786,0.8778,0.87782,267.9,0.87795,0.87796,0.87791,0.87792,262.2,True
'2018-01-29T05:25:00',0.87782,0.878,0.87782,0.87795,245.06,0.87793,0.87809,0.87792,0.87806,193.51,False
'2018-01-29T05:26:00',0.87795,0.87795,0.87792,0.87795,71.1,0.87806,0.87806,0.87802,0.87806,62.11,True
'2018-01-29T05:27:00',0.87795,0.87797,0.87794,0.87795,71.08,0.87805,0.87809,0.87805,0.87805,65.85,False
'2018-01-29T05:28:00',0.87795,0.87796,0.87793,0.87795,68.9,0.87805,0.87808,0.87804,0.87807,86.24,False
'2018-01-29T05:29:00',0.87795,0.87795,0.87791,0.87793,104.43,0.87807,0.87807,0.87803,0.87804,101.05,False
'2018-01-29T05:30:00',0.87793,0.87793,0.87789,0.87792,144.63,0.87804,0.87805,0.878,0.87804,100.44,True
'2018-01-29T05:31:00',0.87792,0.87794,0.87784,0.87789,143.26,0.87803,0.87805,0.87795,0.87799,160.24,False
'2018-01-29T05:32:00',0.87788,0.87794,0.87786,0.87793,111.1,0.87799,0.87805,0.87797,0.87805,80.69,True
'2018-01-29T05:33:00',0.87794,0.87795,0.87787,0.87789,117.16,0.87806,0.87806,0.87799,0.87801,109.37,False
'2018-01-29T05:34:00',0.87789,0.8779,0.87784,0.87787,146.91,0.87801,0.87802,0.87795,0.87799,152.66,True
'2018-01-29T05:35:00',0.87786,0.87793,0.87785,0.87793,114.78,0.87796,0.87804,0.87796,0.87804,96.74,True
'2018-01-29T05:36:00',0.87793,0.87793,0.87786,0.87786,72.4,0.87804,0.87806,0.87797,0.87797,111.98,False
'2018-01-29T05:37:00',0.87785,0.87791,0.87785,0.87789,74.53,0.87797,0.87801,0.87797,0.87798,46.29,True
'2018-01-29T05:38:00',0.87789,0.87792,0.87786,0.8779,101.52,0.87797,0.87802,0.87797,0.87802,133.31,True
'2018-01-29T05:39:00',0.87789,0.87793,0.87783,0.87783,92.2,0.87801,0.87804,0.87793,0.87793,112.6,False
'2018-01-29T05:40:00',0.87783,0.87787,0.8778,0.8778,67.48,0.87793,0.878,0.87791,0.87793,106.72,False
'2018-01-29T05:41:00',0.87779,0.87784,0.87779,0.87779,105.99,0.87792,0.87796,0.87791,0.87791,147.84,False
'2018-01-29T05:42:00',0.87779,0.8778,0.87773,0.87774,86.84,0.87791,0.87792,0.87785,0.87786,78.36,False
'2018-01-29T05:43:00',0.87775,0.87777,0.87775,0.87776,76.6,0.87786,0.87788,0.87784,0.87786,63.7,True
'2018-01-29T05:44:00',0.87775,0.87779,0.87772,0.87779,64.24,0.87786,0.8779,0.87785,0.8779,82.25,True
'2018-01-29T05:45:00',0.87778,0.87784,0.87777,0.87784,112.33,0.87789,0.87796,0.87788,0.87795,82.62,True
'2018-01-29T05:46:00',0.87784,0.87787,0.87783,0.87787,149.08,0.87796,0.878,0.87795,0.87798,107.75,False
'2018-01-29T05:47:00',0.87787,0.87788,0.87781,0.87786,114.23,0.87798,0.87798,0.87793,0.87796,82.39,True
'2018-01-29T05:48:00',0.87785,0.87795,0.87785,0.87794,69.86,0.87796,0.87806,0.87796,0.87806,59.49,True
'2018-01-29T05:49:00',0.87794,0.87796,0.87792,0.87794,94.7,0.87806,0.87807,0.87803,0.87807,71.81,False
'2018-01-29T05:50:00',0.87795,0.87795,0.87786,0.87786,88.81,0.87806,0.87807,0.87798,0.87798,92.35,False
'2018-01-29T05:51:00',0.87786,0.8779,0.87785,0.8779,125.38,0.87798,0.87802,0.87795,0.87801,83.55,True
'2018-01-29T05:52:00',0.8779,0.87793,0.8779,0.8779,92.8,0.878,0.87805,0.878,0.87803,84.72,True
'2018-01-29T05:53:00',0.87791,0.87794,0.87788,0.87794,51.73,0.87803,0.87806,0.87799,0.87805,97.08,True
'2018-01-29T05:54:00',0.87794,0.87795,0.8779,0.87795,60.22,0.87805,0.87805,0.87801,0.87805,96.99,True
'2018-01-29T05:55:00',0.87795,0.87795,0.87789,0.87794,130.6,0.87805,0.87807,0.878,0.87805,181.99,True
'2018-01-29T05:56:00',0.87794,0.87804,0.87794,0.87797,113.96,0.87805,0.87813,0.87804,0.87808,107.93,False
'2018-01-29T05:57:00',0.87796,0.87798,0.8779,0.87795,180.04,0.87808,0.87808,0.87802,0.87807,144.5,True
'2018-01-29T05:58:00',0.87795,0.87799,0.87795,0.87796,72.96,0.87807,0.87811,0.87807,0.87807,49.06,False
'2018-01-29T05:59:00',0.87796,0.87797,0.87793,0.87793,157.04,0.87807,0.87807,0.87805,0.87805,112.92,True
'2018-01-29T06:00:00',0.87794,0.87797,0.87793,0.87797,71.01,0.87806,0.87808,0.87804,0.87806,99.93,True
'2018-01-29T06:01:00',0.87797,0.87801,0.87794,0.878,38.09,0.87806,0.8781,0.87804,0.8781,43.08,True
'2018-01-29T06:02:00',0.878,0.87808,0.878,0.87805,46.25,0.8781,0.87817,0.87809,0.87813,44.97,False
'2018-01-29T06:03:00',0.87804,0.87804,0.87793,0.87797,40.26,0.87813,0.87813,0.87803,0.87806,44.35,False
'2018-01-29T06:04:00',0.87797,0.87802,0.87794,0.878,77.8,0.87806,0.87811,0.87806,0.87809,103.43,True
'2018-01-29T06:05:00',0.87802,0.87806,0.87802,0.87806,77.84,0.87809,0.87816,0.87809,0.87816,122.54,True
'2018-01-29T06:06:00',0.87807,0.87811,0.87805,0.87807,77.34,0.87818,0.8782,0.87814,0.87817,76.51,True
'2018-01-29T06:07:00',0.87808,0.87816,0.87808,0.87815,89.93,0.87817,0.87826,0.87817,0.87824,87.47,False
'2018-01-29T06:08:00',0.87816,0.87816,0.87804,0.8781,86.55,0.87825,0.87825,0.87815,0.8782,103.58,False
'2018-01-29T06:09:00',0.8781,0.87813,0.87805,0.87805,52.81,0.8782,0.87822,0.87814,0.87814,69.15,False
'2018-01-29T06:10:00',0.87807,0.87807,0.87794,0.87796,87.92,0.87814,0.87815,0.87806,0.87806,121.46,False
'2018-01-29T06:11:00',0.87798,0.87798,0.87792,0.87793,89.86,0.87806,0.87806,0.87802,0.87803,74.41,False
'2018-01-29T06:12:00',0.87793,0.87793,0.87792,0.87792,8.88,0.87804,0.87804,0.87804,0.87804,22.02,True
'2018-01-29T06:13:00',0.87792,0.87796,0.8779,0.87796,34.5,0.87802,0.87806,0.87801,0.87806,44.1,True
'2018-01-29T06:14:00',0.87796,0.87797,0.87792,0.87792,116.15,0.87808,0.87808,0.87804,0.87804,89.1,False
'2018-01-29T06:15:00',0.87792,0.87793,0.87791,0.87793,68.56,0.87804,0.87805,0.87802,0.87803,78.06,True
'2018-01-29T06:16:00',0.87793,0.87796,0.87793,0.87793,93.34,0.87803,0.87808,0.87803,0.87805,133.42,True
'2018-01-29T06:17:00',0.87795,0.87798,0.87785,0.87788,102.41,0.87805,0.87809,0.87794,0.87799,111.61,False
'2018-01-29T06:18:00',0.87788,0.87793,0.87787,0.87791,69.6,0.87799,0.87803,0.87799,0.87801,91.36,True
'2018-01-29T06:19:00',0.87791,0.87797,0.87787,0.87793,77.57,0.87801,0.87807,0.87798,0.87806,104.01,True
'2018-01-29T06:20:00',0.87793,0.87798,0.87793,0.87796,60.62,0.87806,0.87809,0.87805,0.87807,88.94,True
'2018-01-29T06:21:00',0.87797,0.878,0.87792,0.87792,123.41,0.87807,0.8781,0.87801,0.87801,128.48,False
'2018-01-29T06:22:00',0.87792,0.87794,0.87792,0.87794,32.18,0.87802,0.87804,0.87802,0.87803,56.83,True
'2018-01-29T06:23:00',0.87794,0.87794,0.87785,0.87786,135.62,0.87805,0.87805,0.87794,0.87795,113.75,False
'2018-01-29T06:24:00',0.87785,0.87794,0.87785,0.87793,138.37,0.87795,0.87804,0.87795,0.87804,48.32,True
'2018-01-29T06:25:00',0.87795,0.87806,0.87792,0.87802,203.72,0.87804,0.87817,0.87803,0.87815,133.39,False
'2018-01-29T06:26:00',0.87803,0.87803,0.87788,0.87789,165.89,0.87815,0.87815,0.87798,0.878,135.46,False
'2018-01-29T06:27:00',0.87789,0.87791,0.87786,0.87787,52.44,0.878,0.878,0.87795,0.87795,39.29,False
'2018-01-29T06:28:00',0.87786,0.87787,0.87778,0.87778,94.14,0.87795,0.87795,0.87786,0.87786,59.25,False
'2018-01-29T06:29:00',0.87778,0.87779,0.87772,0.87775,179.82,0.87788,0.8779,0.87784,0.87784,205.05,False
'2018-01-29T06:30:00',0.87774,0.87779,0.8777,0.87778,158.49,0.87784,0.8779,0.87782,0.87787,156.73,True
'2018-01-29T06:31:00',0.87775,0.8778,0.87771,0.87777,174.07,0.87786,0.87789,0.87782,0.87789,143.22,True
'2018-01-29T06:32:00',0.87777,0.8779,0.87776,0.87782,212.03,0.87788,0.878,0.87788,0.87792,202.66,True
'2018-01-29T06:33:00',0.87782,0.878,0.87776,0.87794,283.1,0.87792,0.87812,0.87787,0.87806,230.7,True
'2018-01-29T06:34:00',0.87793,0.87802,0.87793,0.87801,99.85,0.87806,0.87812,0.87806,0.87811,79.77,True
'2018-01-29T06:35:00',0.87801,0.87806,0.878,0.87805,89.68,0.87811,0.87818,0.87811,0.87817,78.41,True
'2018-01-29T06:36:00',0.87805,0.87809,0.87805,0.87809,38.54,0.87817,0.8782,0.87816,0.8782,69.57,True
'2018-01-29T06:37:00',0.87808,0.87824,0.87804,0.87822,169.43,0.87819,0.87833,0.87815,0.87833,150.02,False
'2018-01-29T06:38:00',0.87821,0.87821,0.87811,0.87817,151.51,0.87832,0.87832,0.87825,0.87827,153.72,True
'2018-01-29T06:39:00',0.87819,0.87824,0.87819,0.87819,99.3,0.87829,0.87835,0.87829,0.87829,89.59,True
'2018-01-29T06:40:00',0.87819,0.8783,0.87819,0.87829,74.61,0.87829,0.87841,0.87829,0.8784,117.87,False
'2018-01-29T06:41:00',0.87829,0.87829,0.87824,0.87824,75.77,0.8784,0.87841,0.87834,0.87836,163.78,False
'2018-01-29T06:42:00',0.87824,0.87827,0.87805,0.87814,178.86,0.87836,0.87838,0.87817,0.87826,191.54,False
'2018-01-29T06:43:00',0.87815,0.8782,0.8779,0.87792,222.56,0.87826,0.87831,0.878,0.87803,201.38,False
'2018-01-29T06:44:00',0.87791,0.87796,0.87789,0.87795,186.24,0.87803,0.87808,0.87801,0.87805,162.88,False
'2018-01-29T06:45:00',0.87795,0.87796,0.87789,0.87794,133.35,0.87805,0.87808,0.87799,0.87805,216.33,True
'2018-01-29T06:46:00',0.87794,0.87797,0.87792,0.87796,69.01,0.87805,0.87808,0.87803,0.87808,103.62,True
'2018-01-29T06:47:00',0.87797,0.87805,0.87789,0.87805,130.42,0.87808,0.87818,0.87799,0.87817,207.43,True
'2018-01-29T06:48:00',0.87805,0.87807,0.87793,0.87804,128.01,0.87816,0.87818,0.87807,0.87814,181.62,False
'2018-01-29T06:49:00',0.87804,0.87806,0.87792,0.87793,86.38,0.87815,0.87816,0.87805,0.87805,126.09,False
'2018-01-29T06:50:00',0.87794,0.87804,0.87792,0.87801,198.64,0.87806,0.87817,0.87805,0.87812,181.86,True
'2018-01-29T06:51:00',0.878,0.87811,0.878,0.87803,181.02,0.87811,0.87822,0.87811,0.87815,170.71,True
'2018-01-29T06:52:00',0.87803,0.87814,0.87802,0.87813,102.78,0.87815,0.87824,0.87814,0.87824,133.19,True
'2018-01-29T06:53:00',0.87813,0.87818,0.8781,0.87812,126.17,0.87823,0.8783,0.87821,0.87822,158.87,False
'2018-01-29T06:54:00',0.87812,0.87813,0.87807,0.87809,89.9,0.87822,0.87824,0.87819,0.8782,127.92,False
'2018-01-29T06:55:00',0.87807,0.87811,0.87804,0.87804,137.11,0.87819,0.87822,0.87816,0.87816,182.48,True
'2018-01-29T06:56:00',0.87805,0.87823,0.87804,0.87818,201.35,0.87816,0.8783,0.87816,0.8783,159.01,True
'2018-01-29T06:57:00',0.87818,0.87826,0.87816,0.87825,190.3,0.87828,0.87837,0.87828,0.87836,143.4,True
'2018-01-29T06:58:00',0.87825,0.87829,0.87824,0.87827,106.86,0.87835,0.87839,0.87833,0.87838,110.1,True
'2018-01-29T06:59:00',0.87827,0.87833,0.87825,0.87829,121.55,0.87839,0.87844,0.87837,0.87839,156.8,True
'2018-01-29T07:00:00',0.87829,0.87842,0.87829,0.87841,178.45,0.8784,0.87852,0.8784,0.8785,150.7,True
'2018-01-29T07:01:00',0.8784,0.8785,0.87834,0.87847,140.37,0.8785,0.87859,0.87845,0.87856,134.81,True
'2018-01-29T07:02:00',0.87849,0.87853,0.87843,0.87843,220.74,0.87856,0.87863,0.87852,0.87852,185.7,False
'2018-01-29T07:03:00',0.87843,0.8785,0.8784,0.87842,213.45,0.87852,0.87859,0.87848,0.87852,145.39,False
'2018-01-29T07:04:00',0.87844,0.87845,0.8783,0.87832,113.7,0.87853,0.87855,0.8784,0.87843,104.43,True
'2018-01-29T07:05:00',0.87832,0.87856,0.87832,0.87852,267.72,0.87843,0.87863,0.87841,0.8786,231.7,True
'2018-01-29T07:06:00',0.87852,0.87862,0.87846,0.87846,170.35,0.87861,0.87873,0.87856,0.87856,122.06,False
'2018-01-29T07:07:00',0.87846,0.87852,0.87844,0.87849,182.26,0.87856,0.87861,0.87856,0.87857,76.01,False
'2018-01-29T07:08:00',0.87848,0.87849,0.8783,0.87833,186.58,0.87857,0.87857,0.87843,0.87845,178.02,False
'2018-01-29T07:09:00',0.87833,0.87833,0.87819,0.87826,204.8,0.87845,0.87845,0.87831,0.87836,197.99,False
'2018-01-29T07:10:00',0.87826,0.87827,0.8782,0.87825,154.56,0.87836,0.87837,0.87831,0.87837,96.7,True
'2018-01-29T07:11:00',0.87826,0.87838,0.87819,0.87837,211.16,0.87837,0.87848,0.8783,0.87847,179.85,True
'2018-01-29T07:12:00',0.87837,0.87848,0.87828,0.87835,251.37,0.87846,0.87861,0.8784,0.87846,207.98,False
'2018-01-29T07:13:00',0.87836,0.87837,0.87832,0.87835,50.68,0.87846,0.87846,0.87842,0.87846,23.25,True
'2018-01-29T07:14:00',0.87836,0.87847,0.87832,0.87842,115.99,0.87848,0.87855,0.87844,0.87852,75.01,False
'2018-01-29T07:15:00',0.87841,0.87844,0.87826,0.8783,139.18,0.87852,0.87852,0.87836,0.8784,120.58,True
'2018-01-29T07:16:00',0.8783,0.87847,0.8783,0.87838,86.21,0.8784,0.87856,0.8784,0.87848,100.84,False
'2018-01-29T07:17:00',0.87838,0.87839,0.87829,0.87834,111.6,0.87848,0.87848,0.87841,0.87846,115.02,False
'2018-01-29T07:18:00',0.87834,0.87834,0.87828,0.87828,73.95,0.87846,0.87846,0.8784,0.8784,48.99,False
'2018-01-29T07:19:00',0.87829,0.87831,0.87828,0.87829,59.79,0.87839,0.87842,0.87838,0.87841,73.4,True
'2018-01-29T07:20:00',0.8783,0.87838,0.87828,0.87834,99.84,0.87841,0.8785,0.87839,0.87846,112.73,True
'2018-01-29T07:21:00',0.87834,0.8784,0.87828,0.8784,127.07,0.87846,0.87851,0.87837,0.87851,142.93,True
'2018-01-29T07:22:00',0.8784,0.87841,0.87815,0.87819,215.65,0.87852,0.87852,0.87826,0.8783,193.2,False
'2018-01-29T07:23:00',0.87819,0.87822,0.87815,0.87819,150.06,0.8783,0.87833,0.87828,0.87829,115.84,True
'2018-01-29T07:24:00',0.87819,0.87828,0.87808,0.87824,168.14,0.87829,0.8784,0.8782,0.87836,138.02,False
'2018-01-29T07:25:00',0.87825,0.87826,0.8782,0.87825,130.87,0.87836,0.87838,0.8783,0.87835,97.77,False
'2018-01-29T07:26:00',0.87825,0.87827,0.87809,0.87811,119.61,0.87835,0.87836,0.87821,0.87822,177.74,False
'2018-01-29T07:27:00',0.8781,0.87812,0.87803,0.87803,120.88,0.87822,0.87823,0.87816,0.87816,74.09,True
'2018-01-29T07:28:00',0.87804,0.87812,0.87803,0.87808,124.02,0.87817,0.87824,0.87814,0.87819,100.17,True
'2018-01-29T07:29:00',0.87807,0.87813,0.878,0.87811,180.12,0.87819,0.87825,0.87812,0.87824,126.11,True
'2018-01-29T07:30:00',0.87811,0.8782,0.87808,0.87817,177.25,0.87822,0.87831,0.87819,0.87828,165.78,True
'2018-01-29T07:31:00',0.87817,0.87822,0.87814,0.8782,115.56,0.87828,0.87833,0.87826,0.87831,95.5,True
'2018-01-29T07:32:00',0.87822,0.87826,0.87814,0.87815,153.26,0.87832,0.87837,0.87825,0.87825,159.12,False
'2018-01-29T07:33:00',0.87815,0.87818,0.87815,0.87818,60.94,0.87825,0.8783,0.87824,0.87828,85.69,True
'2018-01-29T07:34:00',0.87818,0.87823,0.87815,0.87818,97.18,0.87828,0.87833,0.87826,0.8783,150.15,True
'2018-01-29T07:35:00',0.87818,0.87824,0.87818,0.87822,62.59,0.8783,0.87835,0.8783,0.87833,103.12,False
'2018-01-29T07:36:00',0.87821,0.87823,0.87809,0.87815,153.15,0.87832,0.87832,0.87821,0.87827,150.06,False
'2018-01-29T07:37:00',0.87815,0.87816,0.87808,0.87808,97.55,0.87827,0.87827,0.87819,0.8782,134.32,False
'2018-01-29T07:38:00',0.87809,0.87812,0.87807,0.87812,116.12,0.8782,0.87823,0.87817,0.87822,196.23,True
'2018-01-29T07:39:00',0.87811,0.87821,0.87811,0.87821,94.36,0.87823,0.87831,0.87822,0.87831,143.64,True
'2018-01-29T07:40:00',0.87822,0.87826,0.87806,0.87816,65.97,0.87831,0.87833,0.87816,0.87826,147.93,False
'2018-01-29T07:41:00',0.87818,0.87824,0.87818,0.87824,62.08,0.87827,0.87834,0.87827,0.87833,124.95,True
'2018-01-29T07:42:00',0.87824,0.87825,0.87819,0.87825,115.4,0.87833,0.87837,0.8783,0.87836,153.83,True
'2018-01-29T07:43:00',0.87825,0.87833,0.87825,0.87831,189.92,0.87834,0.87844,0.87834,0.87842,248.76,False
'2018-01-29T07:44:00',0.8783,0.8783,0.8781,0.87821,271.2,0.87841,0.87841,0.87823,0.87831,232.65,True
'2018-01-29T07:45:00',0.87821,0.87833,0.87814,0.87815,237.33,0.87831,0.87844,0.87826,0.87827,273.38,True
'2018-01-29T07:46:00',0.87815,0.87836,0.87812,0.87825,227.05,0.87827,0.87847,0.87824,0.87837,259.83,False
'2018-01-29T07:47:00',0.87825,0.87831,0.87823,0.87831,178.46,0.87837,0.87843,0.87834,0.87843,171.88,False
'2018-01-29T07:48:00',0.87831,0.87831,0.87814,0.87816,207.36,0.87842,0.87843,0.87825,0.87828,216.53,False
'2018-01-29T07:49:00',0.87816,0.87818,0.87813,0.87817,137.8,0.87828,0.87829,0.87825,0.87829,173.76,True
'2018-01-29T07:50:00',0.87817,0.87829,0.87815,0.87826,112.76,0.87826,0.87838,0.87826,0.87837,129.06,True
'2018-01-29T07:51:00',0.87825,0.87867,0.87823,0.87867,299.32,0.87836,0.8788,0.87834,0.8788,291.31,True
'2018-01-29T07:52:00',0.87867,0.87886,0.87867,0.8788,296.13,0.87878,0.87894,0.87878,0.8789,261.03,False
'2018-01-29T07:53:00',0.8788,0.87884,0.87875,0.87879,140.73,0.87891,0.87895,0.87886,0.8789,177.84,True
'2018-01-29T07:54:00',0.87879,0.87887,0.87862,0.87864,176.24,0.8789,0.87898,0.87873,0.87874,187.68,False
'2018-01-29T07:55:00',0.87864,0.87874,0.87863,0.87868,172.28,0.87874,0.87884,0.87874,0.8788,177.88,False
'2018-01-29T07:56:00',0.87868,0.87869,0.87855,0.87857,171.27,0.87878,0.8788,0.87867,0.87868,186.23,False
'2018-01-29T07:57:00',0.87856,0.87856,0.87843,0.87851,167.43,0.87868,0.87868,0.87855,0.87863,168.9,True
'2018-01-29T07:58:00',0.87852,0.87857,0.8785,0.87856,82.38,0.87862,0.87868,0.87862,0.87868,85.04,True
'2018-01-29T07:59:00',0.87856,0.87858,0.87853,0.87858,112.74,0.87868,0.87868,0.87864,0.87867,67.51,True
'2018-01-29T08:00:00',0.87857,0.87865,0.87851,0.87861,132.63,0.87867,0.87874,0.87863,0.87872,93.34,False
'2018-01-29T08:01:00',0.8786,0.87863,0.87852,0.87853,174.41,0.87872,0.87873,0.87862,0.87862,170.95,True
'2018-01-29T08:02:00',0.87852,0.87877,0.87852,0.87872,271.57,0.87862,0.87886,0.87862,0.87882,204.04,True
'2018-01-29T08:03:00',0.87871,0.87879,0.87865,0.87872,292.3,0.87879,0.8789,0.87876,0.87883,225.51,False
'2018-01-29T08:04:00',0.87871,0.87876,0.87861,0.87865,288.81,0.87883,0.87887,0.87872,0.87877,279.89,True
'2018-01-29T08:05:00',0.87866,0.87884,0.87864,0.87883,206.35,0.87877,0.87895,0.87872,0.87892,271.49,True
'2018-01-29T08:06:00',0.87887,0.87891,0.87883,0.87889,101.01,0.87895,0.87899,0.87892,0.87899,148.51,True
'2018-01-29T08:07:00',0.87889,0.87898,0.87879,0.87889,247.51,0.87898,0.87909,0.87891,0.879,214.59,True
'2018-01-29T08:08:00',0.87891,0.87913,0.87891,0.87894,266.72,0.87902,0.8792,0.87902,0.87906,229.02,False
'2018-01-29T08:09:00',0.87893,0.87893,0.8788,0.87891,203.26,0.87905,0.87905,0.8789,0.87899,211.45,True
'2018-01-29T08:10:00',0.87891,0.87896,0.87875,0.87883,180.28,0.87901,0.87906,0.87885,0.87893,235.99,False
'2018-01-29T08:11:00',0.87882,0.87885,0.87871,0.87872,183.19,0.87892,0.87897,0.87883,0.87884,248.5,False
'2018-01-29T08:12:00',0.87872,0.87877,0.87869,0.87871,133.09,0.87885,0.87888,0.87881,0.87883,143.62,False
'2018-01-29T08:13:00',0.87871,0.87875,0.87867,0.87872,144.76,0.87883,0.87885,0.87878,0.87882,85.21,True
'2018-01-29T08:14:00',0.87874,0.87879,0.87855,0.87872,303.17,0.87882,0.87891,0.87867,0.87884,236.37,True
'2018-01-29T08:15:00',0.87874,0.87882,0.8786,0.87866,272.02,0.87884,0.8789,0.87871,0.87876,271.86,False
'2018-01-29T08:16:00',0.87867,0.87872,0.87857,0.87866,297.5,0.87876,0.87882,0.87867,0.87876,292.03,True
'2018-01-29T08:17:00',0.87866,0.87875,0.8786,0.8787,244.04,0.87876,0.87884,0.87871,0.87878,225.54,False
'2018-01-29T08:18:00',0.8787,0.87874,0.87863,0.87868,239.39,0.8788,0.87884,0.87873,0.87879,251.59,False
'2018-01-29T08:19:00',0.87868,0.87874,0.87862,0.87873,210.35,0.87879,0.87884,0.87872,0.87883,215.35,False
'2018-01-29T08:20:00',0.87874,0.87874,0.87861,0.87868,210.24,0.87884,0.87884,0.87872,0.87875,194.19,False
'2018-01-29T08:21:00',0.87868,0.87873,0.87858,0.87862,276.25,0.87875,0.87885,0.87867,0.87873,224.21,False
'2018-01-29T08:22:00',0.87862,0.87867,0.87855,0.87856,206.62,0.87871,0.87876,0.87864,0.87865,119.24,False
'2018-01-29T08:23:00',0.87854,0.87864,0.87854,0.87862,138.57,0.87865,0.87873,0.87863,0.87872,161.11,True
'2018-01-29T08:24:00',0.87863,0.8788,0.87856,0.87877,173.62,0.87872,0.87888,0.87865,0.87886,161.31,True
'2018-01-29T08:25:00',0.87877,0.87881,0.87872,0.87878,130.22,0.87885,0.87889,0.87882,0.87883,128.51,True
'2018-01-29T08:26:00',0.87878,0.87891,0.8786,0.87891,222.17,0.87882,0.87899,0.8787,0.87899,213.56,True
'2018-01-29T08:27:00',0.87889,0.87921,0.87889,0.8791,237.73,0.87898,0.87931,0.87898,0.87919,265.02,False
'2018-01-29T08:28:00',0.87908,0.87915,0.87888,0.87902,294.71,0.87919,0.87926,0.87896,0.87913,314.69,False
'2018-01-29T08:29:00',0.87902,0.87915,0.87896,0.87901,237.37,0.87913,0.87925,0.87907,0.87912,228.15,False
'2018-01-29T08:30:00',0.879,0.879,0.87861,0.87878,248.63,0.87912,0.87912,0.87872,0.87887,242.11,False
'2018-01-29T08:31:00',0.87877,0.87878,0.87863,0.87869,213.48,0.87885,0.87888,0.87873,0.87877,217.15,False
'2018-01-29T08:32:00',0.87869,0.87869,0.87857,0.87869,155.65,0.87877,0.87879,0.87865,0.87878,195.8,True
'2018-01-29T08:33:00',0.87869,0.8788,0.87859,0.87869,172.39,0.87878,0.87887,0.87867,0.87879,259.07,False
'2018-01-29T08:34:00',0.87869,0.8787,0.87853,0.87861,239.8,0.87879,0.8788,0.87864,0.8787,235.01,False
'2018-01-29T08:35:00',0.87861,0.87864,0.87827,0.87827,244.75,0.8787,0.87873,0.87836,0.87836,204.67,False
'2018-01-29T08:36:00',0.87828,0.87834,0.87826,0.87833,172.96,0.87838,0.87842,0.87834,0.87842,180.29,True
'2018-01-29T08:37:00',0.87833,0.87849,0.87825,0.87837,152.28,0.87839,0.87859,0.87832,0.87845,162.47,False
'2018-01-29T08:38:00',0.87837,0.87838,0.87814,0.87819,153.09,0.87845,0.87848,0.87823,0.87829,119.18,False
'2018-01-29T08:39:00',0.8782,0.8782,0.87775,0.87797,292.16,0.87829,0.8783,0.87782,0.87806,312.98,False
'2018-01-29T08:40:00',0.87797,0.87811,0.87797,0.87806,224.23,0.87806,0.87821,0.87806,0.87816,253.24,True
'2018-01-29T08:41:00',0.87808,0.87819,0.87803,0.87817,194.78,0.87818,0.87829,0.87811,0.87826,216.9,True
'2018-01-29T08:42:00',0.8782,0.87825,0.87809,0.87812,166.87,0.87827,0.87834,0.87818,0.8782,185.59,False
'2018-01-29T08:43:00',0.87811,0.87811,0.87801,0.87806,153.2,0.87819,0.87819,0.8781,0.87814,99.0,True
'2018-01-29T08:44:00',0.87806,0.87824,0.87791,0.87822,208.24,0.87814,0.87833,0.87801,0.87833,181.52,True
'2018-01-29T08:45:00',0.87822,0.87837,0.87809,0.87811,212.1,0.87833,0.87845,0.87818,0.8782,206.81,False
'2018-01-29T08:46:00',0.87812,0.87834,0.87808,0.87816,253.91,0.87823,0.87843,0.87817,0.87825,206.66,False
'2018-01-29T08:47:00',0.87817,0.87833,0.87814,0.87827,215.01,0.87824,0.87842,0.87822,0.87837,201.76,False
'2018-01-29T08:48:00',0.87827,0.87829,0.87802,0.87806,185.31,0.87837,0.87838,0.87811,0.87816,181.15,False
'2018-01-29T08:49:00',0.87807,0.8781,0.87795,0.87799,123.79,0.87816,0.87819,0.87803,0.87806,136.03,False
'2018-01-29T08:50:00',0.87797,0.878,0.87791,0.87796,157.34,0.87806,0.87808,0.878,0.87805,113.77,True
'2018-01-29T08:51:00',0.87795,0.87804,0.8779,0.87804,146.38,0.87805,0.87814,0.87799,0.87814,143.72,True
'2018-01-29T08:52:00',0.87805,0.87812,0.878,0.87811,225.21,0.87815,0.87821,0.87807,0.87817,164.72,True
'2018-01-29T08:53:00',0.87807,0.87815,0.87781,0.87783,205.56,0.87816,0.87822,0.8779,0.87791,131.76,False
'2018-01-29T08:54:00',0.87784,0.878,0.87783,0.87797,144.67,0.87792,0.87808,0.87792,0.87806,156.62,False
'2018-01-29T08:55:00',0.87797,0.87797,0.87785,0.8779,134.77,0.87806,0.87806,0.87792,0.878,168.59,True
'2018-01-29T08:56:00',0.87791,0.87808,0.87791,0.87804,165.67,0.878,0.87817,0.87798,0.87812,235.08,False
'2018-01-29T08:57:00',0.87804,0.87806,0.87795,0.87798,111.88,0.87813,0.87816,0.87804,0.87808,121.18,False
'2018-01-29T08:58:00',0.87797,0.87802,0.87777,0.87786,205.7,0.87808,0.87811,0.87786,0.87794,234.19,False
'2018-01-29T08:59:00',0.87786,0.8779,0.87774,0.87786,214.78,0.87796,0.878,0.87782,0.87796,167.88,True
'2018-01-29T09:00:00',0.87788,0.878,0.87773,0.87794,313.9,0.87797,0.8781,0.87782,0.87803,338.1,False
'2018-01-29T09:01:00',0.87795,0.87799,0.8779,0.87797,215.94,0.87804,0.87808,0.87798,0.87805,237.24,False
'2018-01-29T09:02:00',0.87795,0.87798,0.87788,0.87797,214.19,0.87806,0.87808,0.87794,0.87807,180.66,True
'2018-01-29T09:03:00',0.87799,0.87799,0.87772,0.87776,280.35,0.87808,0.87808,0.87781,0.87784,304.17,False
'2018-01-29T09:04:00',0.87774,0.87782,0.87767,0.8777,302.77,0.87784,0.87791,0.87776,0.87778,284.0,False
'2018-01-29T09:05:00',0.87768,0.87779,0.87761,0.87761,205.57,0.87778,0.87789,0.87769,0.8777,201.94,False
'2018-01-29T09:06:00',0.87762,0.87765,0.87749,0.87749,242.35,0.8777,0.87772,0.87757,0.87757,240.77,False
'2018-01-29T09:07:00',0.87744,0.87761,0.87743,0.87751,214.99,0.87753,0.8777,0.87752,0.8776,233.51,False
'2018-01-29T09:08:00',0.87752,0.8776,0.87745,0.87745,175.48,0.8776,0.87769,0.87754,0.87755,234.82,True
'2018-01-29T09:09:00',0.87745,0.87768,0.87739,0.87745,289.97,0.87753,0.87776,0.87747,0.87751,271.09,False
'2018-01-29T09:10:00',0.87744,0.87751,0.87737,0.87748,270.73,0.87752,0.87759,0.87744,0.87757,225.75,True
'2018-01-29T09:11:00',0.87748,0.87755,0.87737,0.87755,195.95,0.87757,0.87762,0.87745,0.87762,181.2,True
'2018-01-29T09:12:00',0.87754,0.87764,0.8775,0.87761,151.51,0.87761,0.87771,0.87758,0.87768,154.62,False
'2018-01-29T09:13:00',0.87762,0.87762,0.87748,0.87759,253.11,0.87768,0.8777,0.87756,0.87767,220.72,True
'2018-01-29T09:14:00',0.87759,0.87762,0.87738,0.87742,204.31,0.87767,0.87771,0.87745,0.87749,197.69,False
'2018-01-29T09:15:00',0.87744,0.87744,0.87725,0.87725,125.31,0.8775,0.87752,0.87734,0.87734,143.26,False
'2018-01-29T09:16:00',0.87725,0.87734,0.87715,0.87732,239.69,0.87734,0.87742,0.87723,0.8774,257.64,True
'2018-01-29T09:17:00',0.87733,0.87738,0.87717,0.8772,212.65,0.87742,0.87746,0.87724,0.87727,126.71,False
'2018-01-29T09:18:00',0.87721,0.87734,0.87721,0.87729,208.4,0.87728,0.87739,0.87728,0.87735,234.92,False
'2018-01-29T09:19:00',0.87728,0.87733,0.87721,0.87731,149.55,0.87735,0.87739,0.87728,0.87738,187.67,False
'2018-01-29T09:20:00',0.87729,0.87729,0.87715,0.87724,142.62,0.87736,0.87737,0.87723,0.87731,179.04,False
'2018-01-29T09:21:00',0.87723,0.87728,0.87709,0.87716,238.46,0.8773,0.87736,0.87717,0.87726,214.79,True
'2018-01-29T09:22:00',0.87717,0.87748,0.87712,0.87736,283.5,0.87726,0.87754,0.8772,0.87743,238.59,True
'2018-01-29T09:23:00',0.87735,0.87748,0.87733,0.87748,162.38,0.87743,0.87755,0.87741,0.87755,116.3,True
'2018-01-29T09:24:00',0.87746,0.87751,0.87737,0.8775,128.45,0.87755,0.8776,0.87743,0.87758,115.51,True
'2018-01-29T09:25:00',0.87752,0.87763,0.87752,0.87758,158.58,0.8776,0.87771,0.8776,0.87766,190.89,True
'2018-01-29T09:26:00',0.87758,0.87771,0.87756,0.87768,232.1,0.87765,0.87779,0.87763,0.87775,176.45,False
'2018-01-29T09:27:00',0.87767,0.87768,0.87766,0.87767,242.85,0.87775,0.87777,0.87772,0.87775,147.06,True
'2018-01-29T09:28:00',0.87768,0.87796,0.87766,0.87792,246.55,0.87777,0.87801,0.87774,0.87798,268.5,True
'2018-01-29T09:29:00',0.87791,0.87805,0.87781,0.87782,239.28,0.87798,0.87812,0.87789,0.87792,244.47,True
'2018-01-29T09:30:00',0.87782,0.87819,0.8778,0.87819,199.85,0.87791,0.87826,0.8779,0.87825,204.37,True
'2018-01-29T09:31:00',0.87817,0.87819,0.87816,0.87816,190.12,0.87823,0.87828,0.87823,0.87823,168.44,True
'2018-01-29T09:32:00',0.87817,0.87829,0.87813,0.87829,202.63,0.87824,0.87838,0.87821,0.87838,228.97,True
'2018-01-29T09:33:00',0.87829,0.87842,0.8782,0.87828,255.25,0.87837,0.8785,0.87828,0.87837,240.77,False
'2018-01-29T09:34:00',0.87828,0.87838,0.87828,0.87833,182.66,0.87837,0.87846,0.87835,0.87841,168.09,True
'2018-01-29T09:35:00',0.87834,0.87839,0.87826,0.87826,138.97,0.87841,0.87846,0.87833,0.87833,147.47,False
'2018-01-29T09:36:00',0.87826,0.8783,0.87826,0.8783,191.13,0.87834,0.87839,0.87833,0.87839,174.8,True
'2018-01-29T09:37:00',0.8783,0.8783,0.87818,0.87818,244.42,0.87839,0.8784,0.87827,0.87827,197.21,False
'2018-01-29T09:38:00',0.87819,0.87824,0.87805,0.87824,227.76,0.87827,0.87832,0.87813,0.87832,206.11,True
'2018-01-29T09:39:00',0.87822,0.87826,0.87819,0.87821,112.8,0.8783,0.87834,0.87826,0.87829,147.34,False
'2018-01-29T09:40:00',0.87821,0.87822,0.87806,0.87807,261.59,0.87829,0.87831,0.87814,0.87816,258.78,False
'2018-01-29T09:41:00',0.87807,0.87812,0.87805,0.87809,179.98,0.87816,0.87821,0.87813,0.87813,160.34,False
'2018-01-29T09:42:00',0.87808,0.87808,0.87773,0.87775,252.0,0.87812,0.87814,0.8778,0.87783,221.13,True
'2018-01-29T09:43:00',0.87774,0.87864,0.87769,0.87849,335.18,0.87784,0.87871,0.87777,0.87857,305.52,False
'2018-01-29T09:44:00',0.87849,0.87849,0.87813,0.87844,371.79,0.87853,0.87855,0.87821,0.87854,347.82,True
'2018-01-29T09:45:00',0.87846,0.87862,0.87841,0.87842,231.16,0.87854,0.87873,0.87849,0.87851,254.46,False
'2018-01-29T09:46:00',0.87842,0.87858,0.87838,0.87851,253.53,0.87851,0.87867,0.87845,0.87858,315.83,True
'2018-01-29T09:47:00',0.87851,0.87874,0.87845,0.87846,272.22,0.8786,0.87883,0.87853,0.87855,230.34,False
'2018-01-29T09:48:00',0.87844,0.87863,0.87842,0.87863,196.32,0.87854,0.87872,0.87851,0.87872,131.05,True
'2018-01-29T09:49:00',0.87862,0.87868,0.8784,0.87852,226.32,0.87871,0.87876,0.87848,0.8786,246.66,False
'2018-01-29T09:50:00',0.87849,0.87867,0.87838,0.87856,269.53,0.87857,0.87874,0.87848,0.87865,194.51,True
'2018-01-29T09:51:00',0.87857,0.8787,0.87855,0.87859,206.82,0.87865,0.87879,0.87863,0.87869,161.0,False
'2018-01-29T09:52:00',0.87861,0.87868,0.87848,0.8785,171.98,0.8787,0.87875,0.87858,0.8786,178.64,False
'2018-01-29T09:53:00',0.8785,0.87857,0.87849,0.87854,168.17,0.8786,0.87866,0.87856,0.87862,125.84,False
'2018-01-29T09:54:00',0.87854,0.87856,0.87832,0.87837,206.11,0.87862,0.87864,0.87839,0.87845,171.23,False
'2018-01-29T09:55:00',0.87837,0.87839,0.87814,0.87819,216.17,0.87845,0.87847,0.87824,0.87825,170.72,False
'2018-01-29T09:56:00',0.87819,0.8782,0.87801,0.87814,266.08,0.87826,0.87828,0.87808,0.87822,207.37,True
'2018-01-29T09:57:00',0.87814,0.8783,0.87813,0.87822,268.78,0.87823,0.8784,0.87823,0.87831,235.52,True
'2018-01-29T09:58:00',0.87822,0.87835,0.87818,0.87825,215.8,0.87831,0.87843,0.87825,0.87834,260.88,True
'2018-01-29T09:59:00',0.87826,0.87835,0.87797,0.87827,290.29,0.87833,0.87844,0.87805,0.87836,257.25,True
'2018-01-29T10:00:00',0.87824,0.87842,0.87816,0.87825,276.57,0.87834,0.87848,0.87825,0.87834,205.21,False
'2018-01-29T10:01:00',0.87827,0.87841,0.87805,0.87805,231.83,0.87833,0.87849,0.87814,0.87815,215.7,False
'2018-01-29T10:02:00',0.87807,0.87838,0.87807,0.87827,240.87,0.87815,0.87846,0.87815,0.87834,191.37,True
'2018-01-29T10:03:00',0.87827,0.87865,0.87827,0.87864,261.39,0.87835,0.87874,0.87835,0.87872,270.2,True
'2018-01-29T10:04:00',0.87865,0.87873,0.87836,0.87841,280.33,0.87872,0.87882,0.87846,0.8785,292.0,False
'2018-01-29T10:05:00',0.87841,0.87846,0.87826,0.87828,292.27,0.8785,0.87856,0.87834,0.87837,231.32,True
'2018-01-29T10:06:00',0.87828,0.87856,0.87825,0.87852,248.84,0.87837,0.87862,0.87833,0.87861,193.02,True
'2018-01-29T10:07:00',0.87854,0.87861,0.87846,0.87852,224.77,0.87861,0.87869,0.87856,0.8786,197.34,True
'2018-01-29T10:08:00',0.87852,0.87895,0.87852,0.87888,186.58,0.87858,0.87901,0.87858,0.87894,361.25,False
'2018-01-29T10:09:00',0.87887,0.87889,0.87872,0.87888,183.88,0.87893,0.87896,0.87877,0.87894,301.39,True
'2018-01-29T10:10:00',0.87888,0.87913,0.87886,0.87892,170.74,0.87895,0.8792,0.87894,0.87901,267.9,False
'2018-01-29T10:11:00',0.87893,0.87899,0.8789,0.87899,105.96,0.87901,0.87906,0.87898,0.87906,114.48,True
'2018-01-29T10:12:00',0.87899,0.87905,0.87894,0.87904,157.39,0.87906,0.87914,0.87903,0.87913,177.13,False
'2018-01-29T10:13:00',0.87903,0.87905,0.87886,0.87902,198.53,0.87912,0.87913,0.87893,0.8791,239.67,True
'2018-01-29T10:14:00',0.87904,0.87914,0.87901,0.87909,178.14,0.87911,0.87922,0.87908,0.87917,185.0,False
'2018-01-29T10:15:00',0.87909,0.87914,0.87907,0.8791,131.0,0.87917,0.87922,0.87915,0.87918,148.82,False
'2018-01-29T10:16:00',0.8791,0.87913,0.87908,0.87908,129.26,0.87917,0.87922,0.87916,0.87916,140.67,False
'2018-01-29T10:17:00',0.87908,0.8791,0.87907,0.87909,134.8,0.87915,0.87919,0.87913,0.87917,138.26,False
'2018-01-29T10:18:00',0.87909,0.8791,0.87901,0.87907,171.21,0.87917,0.87918,0.87908,0.87915,168.4,True
'2018-01-29T10:19:00',0.87907,0.87912,0.87906,0.87912,204.2,0.87914,0.87921,0.87913,0.87919,174.99,True
'2018-01-29T10:20:00',0.87911,0.87931,0.87907,0.87928,213.54,0.87919,0.87938,0.87913,0.87936,200.75,True
'2018-01-29T10:21:00',0.8793,0.8794,0.87927,0.87935,216.97,0.87938,0.87948,0.87936,0.87942,228.03,True
'2018-01-29T10:22:00',0.87935,0.87948,0.87921,0.87944,247.57,0.87942,0.87956,0.87928,0.87953,210.56,False
'2018-01-29T10:23:00',0.87945,0.87945,0.87927,0.87931,205.31,0.8795,0.8795,0.87933,0.87938,176.12,False
'2018-01-29T10:24:00',0.87931,0.8794,0.87914,0.87923,239.78,0.87939,0.87948,0.87922,0.87932,187.75,False
'2018-01-29T10:25:00',0.87923,0.87934,0.87916,0.87931,292.64,0.87931,0.87942,0.87923,0.87939,223.68,True
'2018-01-29T10:26:00',0.87933,0.87959,0.87933,0.87958,250.44,0.87939,0.87966,0.87939,0.87966,223.48,False
'2018-01-29T10:27:00',0.87958,0.87959,0.87921,0.87921,232.25,0.87965,0.87965,0.8793,0.8793,181.55,False
'2018-01-29T10:28:00',0.87921,0.87926,0.87907,0.87924,275.04,0.8793,0.87934,0.87915,0.87931,280.94,True
'2018-01-29T10:29:00',0.87924,0.87936,0.87924,0.87932,258.63,0.87931,0.87945,0.87931,0.87941,254.88,True
'2018-01-29T10:30:00',0.87934,0.87941,0.87923,0.87924,231.15,0.87941,0.87949,0.87932,0.87932,234.47,False
'2018-01-29T10:31:00',0.87925,0.87933,0.87919,0.87933,234.05,0.87933,0.87941,0.87926,0.87941,174.85,True
'2018-01-29T10:32:00',0.87933,0.8794,0.87921,0.87921,164.15,0.87941,0.87948,0.87929,0.8793,142.29,False
'2018-01-29T10:33:00',0.87921,0.87924,0.87915,0.87921,138.91,0.8793,0.87932,0.87925,0.87929,161.41,True
'2018-01-29T10:34:00',0.87919,0.87929,0.87912,0.87912,214.49,0.87928,0.87937,0.87921,0.87921,203.72,False
'2018-01-29T10:35:00',0.8791,0.87915,0.87892,0.87914,263.29,0.87918,0.87923,0.87901,0.87922,235.5,True
'2018-01-29T10:36:00',0.87915,0.87935,0.87914,0.87926,286.93,0.87922,0.87944,0.87922,0.87934,250.94,True
'2018-01-29T10:37:00',0.87924,0.87943,0.87921,0.87943,246.21,0.87934,0.87951,0.87932,0.87951,200.98,True
'2018-01-29T10:38:00',0.87942,0.87945,0.87926,0.87934,229.52,0.87951,0.87952,0.87933,0.8794,230.09,False
'2018-01-29T10:39:00',0.87934,0.87943,0.87921,0.87922,250.94,0.87942,0.87952,0.87929,0.8793,187.23,False
'2018-01-29T10:40:00',0.87922,0.8793,0.87915,0.8793,265.07,0.87929,0.87938,0.87924,0.87938,178.11,True
'2018-01-29T10:41:00',0.87931,0.87933,0.87893,0.87894,263.43,0.87938,0.87939,0.87901,0.87904,223.63,False
'2018-01-29T10:42:00',0.87898,0.87912,0.87893,0.87898,284.95,0.87905,0.8792,0.879,0.87904,337.77,False
'2018-01-29T10:43:00',0.87897,0.87905,0.87893,0.87903,242.42,0.87906,0.87913,0.87901,0.87912,221.43,False
'2018-01-29T10:44:00',0.87903,0.87903,0.87893,0.87898,205.04,0.87911,0.87911,0.879,0.87906,226.26,True
'2018-01-29T10:45:00',0.87895,0.87922,0.87895,0.87909,201.89,0.87905,0.87932,0.87903,0.87919,221.82,True
'2018-01-29T10:46:00',0.8791,0.87941,0.87909,0.87938,187.44,0.87919,0.8795,0.87917,0.87948,186.6,True
'2018-01-29T10:47:00',0.87939,0.8795,0.87937,0.87943,177.01,0.87948,0.87957,0.87943,0.87949,173.6,True
'2018-01-29T10:48:00',0.87944,0.87966,0.87941,0.87963,253.53,0.87949,0.87973,0.87947,0.87971,180.51,True
'2018-01-29T10:49:00',0.87963,0.87975,0.87954,0.8797,292.9,0.87972,0.87984,0.87963,0.87978,247.97,False
'2018-01-29T10:50:00',0.8797,0.8797,0.87956,0.87962,217.34,0.87977,0.87978,0.87964,0.8797,187.75,False
'2018-01-29T10:51:00',0.87961,0.87962,0.87936,0.87939,186.38,0.87969,0.8797,0.87945,0.87947,196.86,True
'2018-01-29T10:52:00',0.87938,0.87974,0.87938,0.87974,203.53,0.87946,0.87983,0.87946,0.87982,247.16,True
'2018-01-29T10:53:00',0.87975,0.87989,0.8797,0.87972,210.36,0.87983,0.87997,0.87977,0.87978,223.37,False
'2018-01-29T10:54:00',0.87972,0.87973,0.87955,0.87955,169.68,0.87979,0.87979,0.87961,0.87964,180.53,False
'2018-01-29T10:55:00',0.87955,0.87955,0.87947,0.87952,217.09,0.87963,0.87964,0.87954,0.8796,175.19,True
'2018-01-29T10:56:00',0.87953,0.87971,0.87949,0.8796,253.84,0.87961,0.8798,0.87957,0.87968,183.34,True
'2018-01-29T10:57:00',0.8796,0.87987,0.87951,0.87986,226.71,0.87967,0.87996,0.87958,0.87993,171.06,True
'2018-01-29T10:58:00',0.87985,0.87996,0.87975,0.87992,173.87,0.87994,0.88003,0.87983,0.88,175.75,False
'2018-01-29T10:59:00',0.8799,0.87991,0.87973,0.87974,236.83,0.87999,0.87999,0.87982,0.87984,261.93,True
'2018-01-29T11:00:00',0.87977,0.88023,0.87973,0.88023,309.46,0.87986,0.88031,0.87981,0.88031,302.64,False
'2018-01-29T11:01:00',0.88022,0.88022,0.87994,0.87997,336.26,0.8803,0.8803,0.88002,0.88006,242.85,False
'2018-01-29T11:02:00',0.87997,0.88002,0.87972,0.87991,312.93,0.88006,0.88009,0.8798,0.88001,229.37,False
'2018-01-29T11:03:00',0.87993,0.88001,0.87987,0.87987,270.53,0.88001,0.8801,0.87995,0.87995,275.75,False
'2018-01-29T11:04:00',0.87986,0.87992,0.87979,0.87985,256.05,0.87993,0.88,0.87987,0.87994,244.16,True
'2018-01-29T11:05:00',0.87986,0.88016,0.87981,0.88008,338.37,0.87995,0.88025,0.87989,0.88014,344.44,True
'2018-01-29T11:06:00',0.88006,0.88021,0.88006,0.88012,277.03,0.88015,0.88029,0.88015,0.88022,323.87,True
'2018-01-29T11:07:00',0.88013,0.88023,0.88003,0.88006,238.51,0.88021,0.8803,0.88012,0.88014,215.99,False
'2018-01-29T11:08:00',0.88004,0.8801,0.87972,0.87974,244.62,0.88014,0.88019,0.87981,0.87982,236.52,False
'2018-01-29T11:09:00',0.87973,0.87978,0.87966,0.87967,210.36,0.87982,0.87986,0.87974,0.87976,245.63,True
'2018-01-29T11:10:00',0.87966,0.87987,0.87966,0.87982,193.3,0.87976,0.87995,0.87976,0.87991,214.08,True
'2018-01-29T11:11:00',0.87983,0.8799,0.87977,0.87989,206.58,0.87992,0.87997,0.87986,0.87997,216.97,True
'2018-01-29T11:12:00',0.87989,0.87997,0.87984,0.87995,216.47,0.87996,0.88004,0.87992,0.88001,189.33,False
'2018-01-29T11:13:00',0.87995,0.87995,0.87985,0.87986,156.56,0.88002,0.88002,0.87992,0.87995,167.13,False
'2018-01-29T11:14:00',0.87986,0.87988,0.87967,0.87967,172.63,0.87994,0.87996,0.87975,0.87977,177.12,False
'2018-01-29T11:15:00',0.87967,0.87977,0.87967,0.87972,134.09,0.87977,0.87984,0.87977,0.87981,173.18,False
'2018-01-29T11:16:00',0.87971,0.87977,0.8797,0.87974,146.5,0.8798,0.87983,0.87977,0.87981,146.78,True
'2018-01-29T11:17:00',0.87975,0.87978,0.87974,0.87977,105.89,0.87982,0.87984,0.87982,0.87983,161.66,True
'2018-01-29T11:18:00',0.87977,0.87982,0.8797,0.87974,131.54,0.87983,0.8799,0.87974,0.87982,179.62,True
'2018-01-29T11:19:00',0.87974,0.87993,0.87973,0.87987,152.33,0.87981,0.88001,0.87981,0.87996,174.96,False
'2018-01-29T11:20:00',0.87987,0.8799,0.87971,0.87973,139.4,0.87996,0.87998,0.87979,0.87981,172.2,False
'2018-01-29T11:21:00',0.87973,0.87973,0.87954,0.87955,166.16,0.8798,0.8798,0.87962,0.87964,197.06,True
'2018-01-29T11:22:00',0.87954,0.87973,0.87948,0.8797,165.67,0.87963,0.87981,0.87957,0.87978,177.67,True
'2018-01-29T11:23:00',0.8797,0.87987,0.87969,0.87987,199.27,0.87979,0.87995,0.87978,0.87995,198.15,True
'2018-01-29T11:24:00',0.87988,0.88001,0.87988,0.88,243.58,0.87995,0.8801,0.87995,0.88008,262.76,False
'2018-01-29T11:25:00',0.87998,0.87998,0.87989,0.87993,202.52,0.88007,0.88007,0.87997,0.88002,213.31,False
'2018-01-29T11:26:00',0.87993,0.87994,0.87973,0.87983,202.7,0.88002,0.88002,0.87983,0.87991,198.91,True
'2018-01-29T11:27:00',0.87984,0.87997,0.87984,0.87997,164.86,0.87993,0.88006,0.87993,0.88004,181.84,True
'2018-01-29T11:28:00',0.87997,0.88002,0.87992,0.87995,134.89,0.88005,0.88009,0.88001,0.88005,136.87,True
'2018-01-29T11:29:00',0.87995,0.88005,0.8799,0.87991,209.07,0.88005,0.88014,0.87999,0.88,233.3,False
'2018-01-29T11:30:00',0.87989,0.87992,0.87976,0.87977,235.87,0.87997,0.88001,0.87983,0.87983,235.74,False
'2018-01-29T11:31:00',0.87977,0.87982,0.87958,0.8797,221.74,0.87985,0.87989,0.87967,0.87978,174.45,True
'2018-01-29T11:32:00',0.87971,0.87996,0.87969,0.87991,166.66,0.87979,0.88004,0.87977,0.87998,178.1,True
'2018-01-29T11:33:00',0.87991,0.87998,0.87985,0.87985,163.99,0.87998,0.88005,0.87991,0.87993,135.15,False
'2018-01-29T11:34:00',0.87985,0.87985,0.87972,0.87981,126.09,0.87993,0.87993,0.87979,0.87989,93.68,False
'2018-01-29T11:35:00',0.87982,0.87984,0.87975,0.87978,121.54,0.87988,0.87991,0.87982,0.87987,116.6,False
'2018-01-29T11:36:00',0.87979,0.87979,0.87966,0.87971,232.01,0.87987,0.87987,0.87974,0.87979,172.42,True
'2018-01-29T11:37:00',0.87971,0.87983,0.87964,0.87971,159.59,0.87979,0.8799,0.87972,0.87979,154.88,True
'2018-01-29T11:38:00',0.87972,0.87986,0.87972,0.8798,147.43,0.8798,0.87994,0.8798,0.87987,213.05,False
'2018-01-29T11:39:00',0.87977,0.87978,0.87967,0.87969,241.82,0.87987,0.87987,0.87975,0.87978,201.61,True
'2018-01-29T11:40:00',0.87969,0.87984,0.87969,0.87981,201.72,0.87978,0.87993,0.87978,0.87989,163.94,True
'2018-01-29T11:41:00',0.87981,0.88027,0.87978,0.88021,212.37,0.87989,0.88034,0.87988,0.88028,202.06,True
'2018-01-29T11:42:00',0.88021,0.88029,0.88015,0.88026,175.45,0.8803,0.88034,0.88023,0.88033,177.23,True
'2018-01-29T11:43:00',0.88025,0.8805,0.88024,0.88034,255.35,0.88033,0.88058,0.88031,0.8804,215.51,True
'2018-01-29T11:44:00',0.88035,0.88057,0.88034,0.88054,201.29,0.8804,0.88065,0.8804,0.88064,172.65,True
'2018-01-29T11:45:00',0.88055,0.8808,0.88053,0.88071,296.21,0.88063,0.88087,0.8806,0.88075,267.52,False
'2018-01-29T11:46:00',0.88068,0.88068,0.88045,0.88058,210.42,0.88074,0.88074,0.88053,0.88067,179.97,True
'2018-01-29T11:47:00',0.88058,0.88085,0.88047,0.88077,242.35,0.88067,0.88093,0.88057,0.88086,216.62,False
'2018-01-29T11:48:00',0.88077,0.88077,0.88066,0.88073,181.52,0.88085,0.88085,0.88074,0.88083,136.7,False
'2018-01-29T11:49:00',0.88074,0.88076,0.88048,0.88049,264.63,0.88084,0.88084,0.88058,0.88059,205.46,False
'2018-01-29T11:50:00',0.88049,0.88055,0.88042,0.8805,331.71,0.88059,0.88063,0.88051,0.88058,253.1,True
'2018-01-29T11:51:00',0.8805,0.88058,0.88043,0.88056,228.42,0.88058,0.88065,0.88052,0.88065,185.11,True
'2018-01-29T11:52:00',0.88057,0.88067,0.88049,0.88062,225.2,0.88066,0.88073,0.88057,0.8807,196.63,False
'2018-01-29T11:53:00',0.88062,0.88062,0.88052,0.88059,134.5,0.88071,0.88071,0.88059,0.88067,171.68,False
'2018-01-29T11:54:00',0.8806,0.8806,0.88053,0.88054,109.07,0.88069,0.88069,0.8806,0.88061,141.76,True
'2018-01-29T11:55:00',0.88054,0.88063,0.88048,0.88049,194.44,0.88063,0.8807,0.88056,0.88057,178.78,False
'2018-01-29T11:56:00',0.88048,0.88058,0.88048,0.88056,109.08,0.88056,0.88066,0.88056,0.88065,133.79,False
'2018-01-29T11:57:00',0.88056,0.88057,0.88042,0.88044,219.76,0.88065,0.88065,0.88051,0.88052,187.86,False
'2018-01-29T11:58:00',0.88043,0.88051,0.88039,0.88048,256.1,0.88051,0.88059,0.88047,0.88056,234.39,False
'2018-01-29T11:59:00',0.88048,0.88048,0.88028,0.8803,243.55,0.88053,0.88055,0.88035,0.88039,201.86,False
'2018-01-29T12:00:00',0.88028,0.88041,0.88028,0.88028,245.54,0.88037,0.88049,0.88036,0.88037,193.58,False
'2018-01-29T12:01:00',0.88028,0.88035,0.88023,0.88026,216.2,0.88036,0.88042,0.88031,0.88034,192.64,False
'2018-01-29T12:02:00',0.88026,0.88029,0.88016,0.88016,168.82,0.88033,0.88038,0.88022,0.88022,153.68,False
'2018-01-29T12:03:00',0.88016,0.88025,0.88016,0.88019,232.17,0.88025,0.88035,0.88025,0.88026,184.67,True
'2018-01-29T12:04:00',0.88014,0.88044,0.88011,0.88019,235.78,0.88021,0.88053,0.88019,0.88027,179.82,True
'2018-01-29T12:05:00',0.88016,0.88049,0.88016,0.88018,303.38,0.88025,0.88057,0.88025,0.88025,278.07,False
'2018-01-29T12:06:00',0.88017,0.88029,0.88017,0.88026,158.61,0.88026,0.88038,0.88024,0.88033,175.34,False
'2018-01-29T12:07:00',0.88026,0.88026,0.88011,0.88012,142.44,0.88034,0.88034,0.88019,0.88021,149.97,False
'2018-01-29T12:08:00',0.88012,0.88018,0.88009,0.88013,236.85,0.8802,0.88027,0.88017,0.88023,175.36,True
'2018-01-29T12:09:00',0.88013,0.88026,0.88013,0.88025,190.48,0.88022,0.88034,0.88022,0.88034,156.49,True
'2018-01-29T12:10:00',0.88025,0.88038,0.88014,0.88024,216.94,0.88032,0.88045,0.88023,0.88031,181.84,True
'2018-01-29T12:11:00',0.88024,0.88047,0.88024,0.88041,225.99,0.88032,0.88054,0.88032,0.8805,180.49,True
'2018-01-29T12:12:00',0.88041,0.88076,0.88041,0.8806,178.91,0.88051,0.88083,0.88051,0.88068,218.88,False
'2018-01-29T12:13:00',0.88064,0.88069,0.88059,0.88068,215.82,0.88072,0.88077,0.88067,0.88076,262.63,True
'2018-01-29T12:14:00',0.88069,0.88094,0.88067,0.88093,234.53,0.88078,0.88104,0.88074,0.88102,267.4,True
'2018-01-29T12:15:00',0.88093,0.881,0.88091,0.881,171.52,0.88101,0.88108,0.88098,0.88106,191.86,True
'2018-01-29T12:16:00',0.88099,0.88131,0.88097,0.88115,319.26,0.88106,0.88138,0.88105,0.88125,320.82,False
'2018-01-29T12:17:00',0.88116,0.88121,0.88104,0.88115,228.75,0.88125,0.88129,0.88113,0.88123,323.88,False
'2018-01-29T12:18:00',0.88116,0.88119,0.88097,0.88098,247.5,0.88123,0.88127,0.88106,0.88107,270.59,False
'2018-01-29T12:19:00',0.88097,0.88105,0.88092,0.88103,199.77,0.88107,0.88114,0.88099,0.88112,225.9,True
'2018-01-29T12:20:00',0.88104,0.88111,0.88096,0.88098,235.44,0.88112,0.8812,0.88104,0.88107,206.96,False
'2018-01-29T12:21:00',0.881,0.881,0.88084,0.88096,154.15,0.88108,0.88108,0.8809,0.88105,190.17,True
'2018-01-29T12:22:00',0.88094,0.88127,0.88094,0.88124,117.31,0.88103,0.88133,0.88102,0.8813,208.14,True
'2018-01-29T12:23:00',0.88124,0.88141,0.88119,0.88125,159.18,0.88131,0.88148,0.88126,0.88132,217.71,True
'2018-01-29T12:24:00',0.88125,0.88147,0.88124,0.88133,167.45,0.88133,0.88153,0.88132,0.8814,188.1,False
'2018-01-29T12:25:00',0.88131,0.88131,0.88097,0.88105,262.31,0.8814,0.8814,0.88107,0.88116,291.45,False
'2018-01-29T12:26:00',0.88105,0.8812,0.88105,0.88114,146.61,0.88116,0.88129,0.88116,0.88122,172.73,True
'2018-01-29T12:27:00',0.88113,0.88134,0.88113,0.88134,134.9,0.88121,0.88143,0.88121,0.88141,143.06,True
'2018-01-29T12:28:00',0.88133,0.88142,0.88119,0.88122,178.16,0.88141,0.88149,0.88127,0.88128,200.15,True
'2018-01-29T12:29:00',0.8812,0.88144,0.8811,0.8812,113.15,0.88127,0.88152,0.88119,0.88128,191.41,False
'2018-01-29T12:30:00',0.8812,0.8812,0.88101,0.88114,156.78,0.88128,0.88128,0.88108,0.88122,182.03,False
'2018-01-29T12:31:00',0.88114,0.88118,0.88109,0.88111,65.13,0.88121,0.88126,0.88116,0.88118,177.9,True
'2018-01-29T12:32:00',0.88109,0.88133,0.88108,0.88111,181.98,0.88118,0.88141,0.88115,0.8812,210.92,False
'2018-01-29T12:33:00',0.88111,0.88118,0.88103,0.88105,173.24,0.88121,0.88125,0.88112,0.88114,193.55,False
'2018-01-29T12:34:00',0.88105,0.88105,0.88091,0.88091,173.78,0.88114,0.88114,0.88099,0.88099,175.01,False
'2018-01-29T12:35:00',0.8809,0.88093,0.8808,0.88086,76.16,0.88099,0.88101,0.88088,0.88094,182.6,True
'2018-01-29T12:36:00',0.88086,0.88094,0.88074,0.88093,100.89,0.88093,0.88102,0.88082,0.88102,103.06,True
'2018-01-29T12:37:00',0.88093,0.88103,0.8808,0.88084,120.28,0.88102,0.8811,0.88089,0.88093,138.67,False
'2018-01-29T12:38:00',0.88087,0.88097,0.88087,0.88091,169.0,0.88094,0.88105,0.88094,0.88099,134.22,True
'2018-01-29T12:39:00',0.88091,0.88105,0.88091,0.88103,75.37,0.88098,0.88111,0.88098,0.8811,167.46,True
'2018-01-29T12:40:00',0.88103,0.88106,0.88088,0.88089,177.12,0.8811,0.88113,0.88096,0.88097,189.02,False
'2018-01-29T12:41:00',0.88088,0.88097,0.88085,0.88086,114.18,0.88097,0.88104,0.88093,0.88094,158.25,False
'2018-01-29T12:42:00',0.88086,0.88087,0.88073,0.88076,151.25,0.88094,0.88095,0.88081,0.88084,134.27,True
'2018-01-29T12:43:00',0.88077,0.8809,0.88075,0.88077,148.78,0.88085,0.88099,0.88083,0.88086,180.93,False
'2018-01-29T12:44:00',0.88079,0.88081,0.88061,0.88071,142.14,0.88085,0.88088,0.88068,0.88078,172.71,True
'2018-01-29T12:45:00',0.88073,0.88083,0.88069,0.88074,209.93,0.8808,0.88092,0.88077,0.88083,193.89,True
'2018-01-29T12:46:00',0.88076,0.88089,0.88071,0.88089,132.69,0.88084,0.88096,0.88078,0.88096,132.87,True
'2018-01-29T12:47:00',0.88089,0.88091,0.88071,0.88071,157.98,0.88096,0.88098,0.88079,0.8808,135.0,False
'2018-01-29T12:48:00',0.88073,0.88073,0.88064,0.88067,195.8,0.88081,0.88081,0.88073,0.88075,134.22,False
'2018-01-29T12:49:00',0.88067,0.88071,0.88064,0.88064,149.04,0.88075,0.88079,0.88072,0.88072,87.39,True
'2018-01-29T12:50:00',0.88064,0.88094,0.88064,0.88094,119.73,0.88072,0.88102,0.88072,0.88101,181.58,True
'2018-01-29T12:51:00',0.88094,0.88106,0.88093,0.88098,102.03,0.88102,0.88114,0.88102,0.88105,190.4,False
'2018-01-29T12:52:00',0.88098,0.88103,0.88089,0.88091,124.13,0.88105,0.8811,0.88097,0.88099,161.62,True
'2018-01-29T12:53:00',0.88092,0.88103,0.88081,0.88085,165.0,0.88099,0.88111,0.8809,0.88092,191.0,False
'2018-01-29T12:54:00',0.88085,0.88096,0.8808,0.88093,153.76,0.88092,0.88105,0.88088,0.88101,239.7,True
'2018-01-29T12:55:00',0.88094,0.88104,0.88084,0.88104,127.94,0.88102,0.88112,0.88092,0.88112,129.82,True
'2018-01-29T12:56:00',0.88105,0.88127,0.881,0.88125,194.53,0.88111,0.88135,0.88108,0.88134,192.22,True
'2018-01-29T12:57:00',0.88124,0.88134,0.88122,0.88129,189.18,0.88134,0.88142,0.88131,0.88138,189.41,True
'2018-01-29T12:58:00',0.88129,0.88136,0.88128,0.88128,142.02,0.88138,0.88144,0.88134,0.88137,110.59,True
'2018-01-29T12:59:00',0.88128,0.8816,0.88123,0.88127,309.95,0.88137,0.88168,0.88131,0.88137,270.42,False
'2018-01-29T13:00:00',0.88128,0.88134,0.88112,0.88121,288.04,0.88136,0.88142,0.88122,0.8813,215.63,False
'2018-01-29T13:01:00',0.88121,0.88131,0.88114,0.88114,212.31,0.88131,0.8814,0.88122,0.88123,117.95,False
'2018-01-29T13:02:00',0.88114,0.88124,0.88111,0.88119,123.65,0.8812,0.8813,0.88118,0.88129,101.16,True
'2018-01-29T13:03:00',0.8812,0.88138,0.88116,0.88138,164.4,0.88129,0.88146,0.88124,0.88146,112.6,True
'2018-01-29T13:04:00',0.88138,0.88153,0.88102,0.88102,166.81,0.88147,0.88161,0.88111,0.88111,230.75,False
'2018-01-29T13:05:00',0.88101,0.88139,0.881,0.88138,282.39,0.88111,0.88147,0.88109,0.88146,236.74,True
'2018-01-29T13:06:00',0.88136,0.8814,0.8812,0.88123,275.34,0.88144,0.88146,0.88128,0.88131,200.42,False
'2018-01-29T13:07:00',0.88124,0.88128,0.881,0.88124,262.97,0.88133,0.88136,0.88109,0.88131,254.72,False
'2018-01-29T13:08:00',0.88125,0.88125,0.88098,0.88102,200.56,0.88132,0.88132,0.88107,0.88111,166.05,False
'2018-01-29T13:09:00',0.88101,0.88104,0.8809,0.88098,208.16,0.8811,0.88112,0.88099,0.88107,158.55,True
'2018-01-29T13:10:00',0.88098,0.88124,0.88097,0.88122,208.88,0.88106,0.88132,0.88105,0.88132,172.81,False
'2018-01-29T13:11:00',0.88122,0.88124,0.88109,0.88119,179.11,0.88131,0.88132,0.88117,0.88128,176.34,False
'2018-01-29T13:12:00',0.88119,0.88119,0.88098,0.88106,220.02,0.88128,0.88129,0.88105,0.88114,246.86,False
'2018-01-29T13:13:00',0.88106,0.88109,0.88098,0.88102,157.2,0.88113,0.88115,0.88104,0.88109,146.1,True
'2018-01-29T13:14:00',0.88102,0.88117,0.88102,0.8811,275.58,0.8811,0.88121,0.88109,0.88118,237.33,False
'2018-01-29T13:15:00',0.8811,0.88114,0.88103,0.88107,165.86,0.88117,0.8812,0.8811,0.88115,156.63,True
'2018-01-29T13:16:00',0.88107,0.88119,0.88098,0.88098,139.99,0.88114,0.88127,0.88105,0.88105,150.18,False
'2018-01-29T13:17:00',0.88098,0.88099,0.88074,0.88077,136.83,0.88107,0.88107,0.88082,0.88085,184.61,False
'2018-01-29T13:18:00',0.88078,0.88082,0.88061,0.88061,170.41,0.88085,0.88091,0.88068,0.88068,173.35,False
'2018-01-29T13:19:00',0.88059,0.88069,0.88055,0.88057,160.5,0.88068,0.88076,0.88063,0.88066,177.74,False
'2018-01-29T13:20:00',0.88057,0.88062,0.88049,0.88053,193.48,0.88065,0.88069,0.88057,0.8806,201.14,False
'2018-01-29T13:21:00',0.88053,0.88059,0.88044,0.88044,212.06,0.8806,0.88066,0.88053,0.88053,185.2,False
'2018-01-29T13:22:00',0.88044,0.88053,0.88039,0.88046,205.57,0.8805,0.88059,0.88047,0.88055,204.98,False
'2018-01-29T13:23:00',0.88046,0.88047,0.88037,0.88039,137.36,0.88055,0.88055,0.88044,0.88048,132.22,False
'2018-01-29T13:24:00',0.88039,0.88044,0.88023,0.88027,124.41,0.88048,0.88051,0.88032,0.88034,138.28,False
'2018-01-29T13:25:00',0.88029,0.88034,0.88026,0.88027,163.34,0.88035,0.88041,0.88034,0.88034,129.9,True
'2018-01-29T13:26:00',0.88027,0.88037,0.88014,0.8803,202.8,0.88035,0.88043,0.88021,0.88037,139.16,True
'2018-01-29T13:27:00',0.88031,0.8804,0.88031,0.88038,103.64,0.88038,0.88044,0.88037,0.88044,129.8,False
'2018-01-29T13:28:00',0.88038,0.8804,0.88034,0.88037,121.86,0.88044,0.88044,0.88041,0.88044,163.07,True
'2018-01-29T13:29:00',0.88037,0.88042,0.88036,0.8804,143.62,0.88043,0.88049,0.88043,0.88048,118.8,True
'2018-01-29T13:30:00',0.8804,0.88045,0.88034,0.88035,211.16,0.88047,0.88051,0.88041,0.88041,138.23,False
'2018-01-29T13:31:00',0.88035,0.88041,0.88031,0.88032,147.11,0.88044,0.88046,0.88039,0.8804,111.72,False
'2018-01-29T13:32:00',0.88032,0.88034,0.88027,0.88033,78.81,0.88039,0.88041,0.88034,0.88038,105.76,False
'2018-01-29T13:33:00',0.88033,0.88034,0.88026,0.8803,123.31,0.88038,0.88041,0.88033,0.88036,142.57,True
'2018-01-29T13:34:00',0.8803,0.88037,0.8803,0.88034,107.3,0.88036,0.88043,0.88036,0.88043,197.26,False
'2018-01-29T13:35:00',0.88036,0.88036,0.8803,0.88032,103.33,0.88043,0.88043,0.88038,0.88041,102.81,False
'2018-01-29T13:36:00',0.88032,0.88033,0.88023,0.8803,151.34,0.88041,0.88041,0.88032,0.88039,156.43,False
'2018-01-29T13:37:00',0.88031,0.88032,0.88018,0.88021,122.55,0.88038,0.88039,0.88027,0.88028,122.95,False
'2018-01-29T13:38:00',0.88022,0.88024,0.88013,0.88014,230.05,0.88028,0.88031,0.88021,0.88023,198.28,False
'2018-01-29T13:39:00',0.88014,0.88024,0.88008,0.88012,184.94,0.88021,0.88029,0.88015,0.88021,149.01,False
'2018-01-29T13:40:00',0.88012,0.88018,0.87997,0.8801,296.4,0.88021,0.88027,0.88006,0.88019,307.08,False
'2018-01-29T13:41:00',0.8801,0.88013,0.88002,0.88011,117.81,0.88018,0.88018,0.8801,0.88018,146.94,True
'2018-01-29T13:42:00',0.88011,0.88014,0.88006,0.88006,164.82,0.88017,0.88021,0.88014,0.88014,153.33,False
'2018-01-29T13:43:00',0.88006,0.88007,0.87988,0.87989,147.58,0.88015,0.88015,0.87997,0.87997,179.3,False
'2018-01-29T13:44:00',0.87988,0.87989,0.87971,0.87972,196.45,0.87997,0.87997,0.87978,0.8798,190.15,False
'2018-01-29T13:45:00',0.87971,0.87977,0.87963,0.87975,169.32,0.87979,0.87984,0.87971,0.87983,201.64,True
'2018-01-29T13:46:00',0.87975,0.87978,0.87963,0.87965,238.25,0.87982,0.87986,0.87971,0.87973,200.16,False
'2018-01-29T13:47:00',0.87967,0.87969,0.87953,0.87966,221.52,0.87974,0.87977,0.8796,0.87975,194.94,True
'2018-01-29T13:48:00',0.87968,0.88048,0.87965,0.88018,255.87,0.87975,0.88055,0.87973,0.88027,345.55,False
'2018-01-29T13:49:00',0.88018,0.88024,0.88008,0.88013,200.94,0.88025,0.88032,0.88016,0.88021,218.77,False
'2018-01-29T13:50:00',0.88012,0.88013,0.87981,0.87983,198.13,0.88021,0.88021,0.87988,0.87991,192.25,False
'2018-01-29T13:51:00',0.87985,0.87994,0.87984,0.87987,141.43,0.87991,0.88001,0.87991,0.87996,134.5,False
'2018-01-29T13:52:00',0.87986,0.87993,0.8798,0.87988,176.72,0.87995,0.88,0.87986,0.87995,127.1,True
'2018-01-29T13:53:00',0.87988,0.88002,0.87984,0.87997,225.29,0.87996,0.88006,0.87992,0.88004,195.12,True
'2018-01-29T13:54:00',0.87998,0.88007,0.87998,0.88003,146.78,0.88004,0.88013,0.88003,0.88011,118.76,True
'2018-01-29T13:55:00',0.88003,0.88009,0.88002,0.88003,113.45,0.8801,0.88014,0.88009,0.88011,157.44,True
'2018-01-29T13:56:00',0.88004,0.88028,0.88004,0.88021,202.23,0.88011,0.88034,0.88011,0.8803,184.81,False
'2018-01-29T13:57:00',0.88023,0.88027,0.88008,0.88017,192.4,0.88031,0.88032,0.88015,0.88026,203.83,False
'2018-01-29T13:58:00',0.88016,0.88019,0.88011,0.88017,205.25,0.88025,0.88027,0.88019,0.88025,203.6,True
'2018-01-29T13:59:00',0.88017,0.88021,0.88009,0.88009,143.18,0.88023,0.88028,0.88018,0.88018,138.53,False
'2018-01-29T14:00:00',0.88009,0.88015,0.88007,0.88008,169.17,0.88015,0.88023,0.88014,0.88015,188.78,True
'2018-01-29T14:01:00',0.88007,0.88021,0.88002,0.88019,136.95,0.88015,0.88028,0.8801,0.88027,229.63,True
'2018-01-29T14:02:00',0.88019,0.88021,0.87988,0.8799,161.58,0.88026,0.88029,0.87994,0.87998,179.19,False
'2018-01-29T14:03:00',0.87991,0.87991,0.8796,0.87964,177.27,0.88,0.88,0.87968,0.87971,171.66,False
'2018-01-29T14:04:00',0.87962,0.87986,0.87957,0.87968,215.28,0.87971,0.87993,0.87966,0.87975,232.56,False
'2018-01-29T14:05:00',0.87968,0.87976,0.87947,0.87974,227.69,0.87975,0.87984,0.87954,0.87983,225.2,True
'2018-01-29T14:06:00',0.87974,0.87978,0.87953,0.87953,177.59,0.87983,0.87986,0.87962,0.87962,200.53,False
'2018-01-29T14:07:00',0.87954,0.87954,0.87924,0.87927,230.75,0.87963,0.87963,0.87932,0.87935,243.53,False
'2018-01-29T14:08:00',0.87927,0.87935,0.87918,0.87919,249.33,0.87936,0.87943,0.87927,0.87929,224.85,True
'2018-01-29T14:09:00',0.8792,0.87945,0.8792,0.87941,127.45,0.87929,0.87954,0.87928,0.87949,198.9,False
'2018-01-29T14:10:00',0.8794,0.87944,0.87916,0.87923,112.51,0.87948,0.87952,0.87923,0.87929,214.97,False
'2018-01-29T14:11:00',0.87923,0.87929,0.87915,0.87917,160.15,0.87931,0.87936,0.87923,0.87926,227.77,False
'2018-01-29T14:12:00',0.87917,0.87918,0.879,0.87915,217.53,0.87926,0.87928,0.87909,0.87924,227.38,True
'2018-01-29T14:13:00',0.87915,0.87943,0.87907,0.87943,194.54,0.87922,0.8795,0.87915,0.8795,248.64,False
'2018-01-29T14:14:00',0.87942,0.87942,0.8793,0.87939,108.23,0.8795,0.8795,0.87936,0.87946,194.03,True
'2018-01-29T14:15:00',0.87938,0.87952,0.87937,0.87949,179.14,0.87946,0.87961,0.87945,0.87958,162.4,True
'2018-01-29T14:16:00',0.87949,0.87953,0.87936,0.87943,204.28,0.87957,0.87961,0.87943,0.87951,149.39,True
'2018-01-29T14:17:00',0.87943,0.87962,0.87943,0.87956,216.5,0.87951,0.8797,0.87951,0.87964,242.54,True
'2018-01-29T14:18:00',0.87958,0.87964,0.87948,0.87955,261.7,0.87966,0.87972,0.87956,0.87963,238.77,False
'2018-01-29T14:19:00',0.87955,0.87958,0.87946,0.87952,186.5,0.87963,0.87967,0.87954,0.87961,197.39,True
'2018-01-29T14:20:00',0.87952,0.87965,0.87945,0.8796,141.96,0.87959,0.87973,0.87953,0.87968,206.04,False
'2018-01-29T14:21:00',0.87961,0.87961,0.8792,0.8792,219.66,0.87968,0.87969,0.87926,0.87926,157.74,False
'2018-01-29T14:22:00',0.87918,0.87926,0.87898,0.87917,308.9,0.87927,0.87933,0.87906,0.87926,250.48,False
'2018-01-29T14:23:00',0.87918,0.8792,0.87904,0.87905,204.55,0.87926,0.87928,0.87912,0.87913,185.52,False
'2018-01-29T14:24:00',0.87904,0.87907,0.87879,0.87883,247.68,0.87912,0.87914,0.87885,0.8789,218.61,False
'2018-01-29T14:25:00',0.87884,0.87886,0.8786,0.87861,197.5,0.87892,0.87893,0.87867,0.87868,328.31,False
'2018-01-29T14:26:00',0.87859,0.87871,0.8785,0.87858,275.97,0.87868,0.8788,0.87856,0.87867,352.75,True
'2018-01-29T14:27:00',0.8786,0.87888,0.8786,0.87888,226.14,0.87868,0.87897,0.87867,0.87896,221.17,True
'2018-01-29T14:28:00',0.87888,0.87889,0.87811,0.87857,228.39,0.87897,0.87899,0.8782,0.87863,241.09,False
'2018-01-29T14:29:00',0.87857,0.87858,0.87827,0.8783,163.52,0.87865,0.87865,0.87837,0.87842,211.38,False
'2018-01-29T14:30:00',0.87832,0.87856,0.87832,0.87854,224.37,0.87842,0.87867,0.87842,0.87863,269.17,True
'2018-01-29T14:31:00',0.87855,0.87878,0.87855,0.87874,243.07,0.87864,0.87887,0.87864,0.87884,239.05,True
'2018-01-29T14:32:00',0.87876,0.87892,0.87876,0.87882,182.5,0.87884,0.87902,0.87884,0.8789,268.82,False
'2018-01-29T14:33:00',0.87879,0.87879,0.87838,0.87842,212.21,0.87888,0.87888,0.87844,0.87849,262.76,False
'2018-01-29T14:34:00',0.87841,0.87879,0.87836,0.87876,234.26,0.87848,0.87888,0.87844,0.87885,373.58,True
'2018-01-29T14:35:00',0.87877,0.87882,0.87871,0.87879,186.42,0.87885,0.87888,0.87879,0.87887,231.75,True
'2018-01-29T14:36:00',0.87879,0.8789,0.87869,0.87872,155.0,0.87887,0.87897,0.87877,0.87879,237.22,False
'2018-01-29T14:37:00',0.87873,0.87883,0.87847,0.87847,248.57,0.8788,0.8789,0.87855,0.87855,339.1,False
'2018-01-29T14:38:00',0.87846,0.87847,0.87824,0.87825,266.33,0.87854,0.87856,0.87832,0.87832,280.52,False
'2018-01-29T14:39:00',0.87823,0.87832,0.87815,0.8783,251.86,0.87831,0.87841,0.87823,0.87839,252.83,True
'2018-01-29T14:40:00',0.8783,0.87837,0.87828,0.87834,233.39,0.87839,0.87844,0.87835,0.87843,161.29,True
'2018-01-29T14:41:00',0.87835,0.87854,0.87832,0.87852,153.5,0.87843,0.87862,0.8784,0.87861,202.76,True
'2018-01-29T14:42:00',0.87853,0.87859,0.87847,0.87854,139.77,0.87862,0.87867,0.87854,0.87863,149.97,True
'2018-01-29T14:43:00',0.87855,0.8786,0.87853,0.87859,217.23,0.87863,0.87869,0.87861,0.87868,154.11,True
'2018-01-29T14:44:00',0.8786,0.87868,0.87854,0.87857,176.28,0.87869,0.87876,0.87861,0.87865,164.3,True
'2018-01-29T14:45:00',0.87856,0.87871,0.87855,0.87865,227.32,0.87865,0.8788,0.87863,0.87874,144.3,False
'2018-01-29T14:46:00',0.87864,0.87871,0.87857,0.8786,248.18,0.87872,0.87879,0.87866,0.87868,259.21,False
'2018-01-29T14:47:00',0.87859,0.8786,0.87815,0.87819,210.63,0.87868,0.87868,0.87823,0.87825,223.23,False
'2018-01-29T14:48:00',0.87818,0.8782,0.8781,0.87819,192.34,0.87825,0.87827,0.87818,0.87827,200.23,True
'2018-01-29T14:49:00',0.87819,0.87827,0.87816,0.8782,131.74,0.87826,0.87834,0.87823,0.87829,183.29,True
'2018-01-29T14:50:00',0.87821,0.87828,0.87813,0.87827,134.56,0.87829,0.87837,0.87819,0.87835,158.91,True
'2018-01-29T14:51:00',0.87827,0.87832,0.87822,0.8783,120.84,0.87834,0.8784,0.8783,0.87837,151.26,False
'2018-01-29T14:52:00',0.87829,0.87829,0.87821,0.87821,112.79,0.87837,0.87837,0.87827,0.87829,103.25,False
'2018-01-29T14:53:00',0.87822,0.87822,0.87806,0.87809,226.02,0.87828,0.87828,0.87814,0.87817,195.11,False
'2018-01-29T14:54:00',0.87809,0.87815,0.87801,0.87815,245.48,0.87817,0.87822,0.87808,0.87822,237.74,True
'2018-01-29T14:55:00',0.87816,0.87818,0.87804,0.87816,222.34,0.87823,0.87825,0.87812,0.87823,222.3,True
'2018-01-29T14:56:00',0.87817,0.87818,0.87808,0.87808,120.35,0.87825,0.87826,0.87816,0.87816,129.07,True
'2018-01-29T14:57:00',0.87809,0.8785,0.87809,0.8785,217.44,0.87817,0.87858,0.87817,0.87858,227.23,True
'2018-01-29T14:58:00',0.8785,0.87863,0.87847,0.87856,165.95,0.87857,0.87869,0.87854,0.87863,145.04,False
'2018-01-29T14:59:00',0.87857,0.87857,0.87809,0.87817,153.51,0.87862,0.87863,0.87815,0.87823,209.82,False
'2018-01-29T15:00:00',0.87815,0.87839,0.87815,0.87831,163.08,0.87823,0.87847,0.87823,0.87838,174.94,False
'2018-01-29T15:01:00',0.8783,0.87833,0.87813,0.87822,319.52,0.87838,0.8784,0.87821,0.87826,200.83,False
'2018-01-29T15:02:00',0.87818,0.87828,0.87811,0.87827,244.06,0.87826,0.87835,0.87819,0.87835,227.35,True
'2018-01-29T15:03:00',0.87829,0.87834,0.87822,0.8783,111.99,0.87835,0.87842,0.87829,0.87838,196.47,False
'2018-01-29T15:04:00',0.87829,0.87832,0.87819,0.87829,253.1,0.87837,0.8784,0.87827,0.87837,219.01,True
'2018-01-29T15:05:00',0.87828,0.87838,0.87825,0.87833,130.42,0.87836,0.87845,0.87832,0.87842,192.08,True
'2018-01-29T15:06:00',0.87833,0.87854,0.87833,0.87852,99.12,0.87842,0.87861,0.87841,0.87861,207.92,True
'2018-01-29T15:07:00',0.87853,0.87857,0.87844,0.87849,134.64,0.87861,0.87865,0.87852,0.87858,130.68,False
'2018-01-29T15:08:00',0.87848,0.87856,0.87847,0.87854,105.51,0.87858,0.87864,0.87855,0.87861,103.62,False
'2018-01-29T15:09:00',0.87853,0.87853,0.87843,0.87848,176.34,0.87861,0.87861,0.87852,0.87855,125.79,False
'2018-01-29T15:10:00',0.87848,0.87848,0.87831,0.87831,140.4,0.87856,0.87856,0.87839,0.8784,119.62,False
'2018-01-29T15:11:00',0.87831,0.87841,0.87829,0.87841,192.14,0.8784,0.8785,0.87836,0.87848,148.1,True
'2018-01-29T15:12:00',0.87841,0.87861,0.87841,0.87846,307.82,0.8785,0.8787,0.87849,0.87853,229.02,False
'2018-01-29T15:13:00',0.87845,0.87846,0.87828,0.87832,196.58,0.87853,0.87853,0.87837,0.8784,144.98,False
'2018-01-29T15:14:00',0.87831,0.87832,0.87824,0.87824,122.8,0.87838,0.8784,0.87833,0.87833,114.47,True
'2018-01-29T15:15:00',0.87824,0.87832,0.87822,0.87824,190.19,0.87833,0.87842,0.8783,0.87833,203.24,False
'2018-01-29T15:16:00',0.87825,0.87825,0.878,0.87801,232.22,0.87833,0.87833,0.87807,0.8781,150.3,False
'2018-01-29T15:17:00',0.87802,0.87811,0.878,0.87804,185.74,0.8781,0.8782,0.87807,0.87812,170.26,False
'2018-01-29T15:18:00',0.87804,0.87807,0.87773,0.87774,234.62,0.87812,0.87814,0.8778,0.87781,190.05,False
'2018-01-29T15:19:00',0.87776,0.87796,0.87774,0.87795,187.56,0.87781,0.87805,0.8778,0.87803,177.56,True
'2018-01-29T15:20:00',0.87797,0.87797,0.87767,0.87769,198.37,0.87803,0.87803,0.87773,0.87774,96.88,False
'2018-01-29T15:21:00',0.87767,0.87767,0.8773,0.87731,327.57,0.87774,0.87774,0.87738,0.87739,267.47,False
'2018-01-29T15:22:00',0.87731,0.87745,0.87731,0.87733,161.74,0.8774,0.87751,0.87737,0.8774,152.06,False
'2018-01-29T15:23:00',0.87733,0.87736,0.87729,0.87729,129.72,0.87739,0.87744,0.87737,0.87737,144.06,True
'2018-01-29T15:24:00',0.87729,0.87744,0.87729,0.87743,152.49,0.87737,0.87751,0.87736,0.8775,158.77,True
'2018-01-29T15:25:00',0.87743,0.87747,0.87726,0.87727,245.7,0.8775,0.87755,0.87734,0.87735,191.63,False
'2018-01-29T15:26:00',0.87727,0.8773,0.87726,0.87728,118.18,0.87733,0.87737,0.87733,0.87736,140.8,False
'2018-01-29T15:27:00',0.87728,0.8773,0.87713,0.87713,163.07,0.87736,0.87737,0.8772,0.8772,127.51,False
'2018-01-29T15:28:00',0.87713,0.87719,0.87705,0.87719,117.72,0.8772,0.87727,0.87711,0.87725,87.76,True
'2018-01-29T15:29:00',0.87717,0.87723,0.87716,0.8772,87.73,0.87725,0.8773,0.87724,0.87728,72.76,False
'2018-01-29T15:30:00',0.87721,0.87721,0.8768,0.87692,247.87,0.87728,0.87728,0.87686,0.87699,212.72,False
'2018-01-29T15:31:00',0.87692,0.87703,0.87669,0.87674,229.49,0.87699,0.87709,0.87675,0.87682,206.7,False
'2018-01-29T15:32:00',0.87675,0.87695,0.87673,0.87692,140.71,0.87683,0.87702,0.87678,0.87699,146.98,True
'2018-01-29T15:33:00',0.87692,0.87719,0.87689,0.87709,193.75,0.87697,0.87725,0.87694,0.87717,275.66,True
'2018-01-29T15:34:00',0.87711,0.87721,0.87705,0.87714,171.58,0.87719,0.87727,0.87711,0.87722,166.12,False
'2018-01-29T15:35:00',0.87713,0.87718,0.87708,0.87718,147.76,0.87719,0.87726,0.87716,0.87726,195.81,True
'2018-01-29T15:36:00',0.87718,0.87722,0.87698,0.877,166.74,0.87726,0.87729,0.87706,0.87708,203.48,False
'2018-01-29T15:37:00',0.877,0.877,0.87687,0.87696,189.93,0.87707,0.87708,0.87695,0.87704,152.58,True
'2018-01-29T15:38:00',0.87696,0.87707,0.87688,0.87707,194.97,0.87704,0.87715,0.87695,0.87715,163.16,True
'2018-01-29T15:39:00',0.87708,0.87727,0.877,0.87701,170.28,0.87716,0.87733,0.87708,0.87709,177.06,False
'2018-01-29T15:40:00',0.87701,0.87715,0.87693,0.8771,187.08,0.87709,0.87722,0.87699,0.87717,235.3,True
'2018-01-29T15:41:00',0.8771,0.87725,0.87708,0.87708,231.37,0.87716,0.87733,0.87715,0.87716,178.99,True
'2018-01-29T15:42:00',0.87707,0.87729,0.87704,0.87727,220.48,0.87716,0.87737,0.87711,0.87735,239.47,True
'2018-01-29T15:43:00',0.87727,0.87731,0.87716,0.87718,169.35,0.87736,0.87738,0.87724,0.87726,200.09,False
'2018-01-29T15:44:00',0.87719,0.87729,0.87714,0.87729,124.12,0.87726,0.87737,0.87721,0.87737,178.57,True
'2018-01-29T15:45:00',0.87729,0.8773,0.87716,0.87722,184.26,0.87737,0.87739,0.87724,0.87729,264.88,False
'2018-01-29T15:46:00',0.87724,0.87724,0.87689,0.8769,236.44,0.87729,0.87731,0.87696,0.87698,269.66,False
'2018-01-29T15:47:00',0.87692,0.87712,0.87682,0.87712,193.21,0.87699,0.87721,0.8769,0.87719,221.0,True
'2018-01-29T15:48:00',0.87712,0.87739,0.87711,0.87737,179.23,0.8772,0.87747,0.87718,0.87744,191.9,True
'2018-01-29T15:49:00',0.87736,0.87745,0.87723,0.87733,223.54,0.87745,0.87753,0.87732,0.87741,277.93,False
'2018-01-29T15:50:00',0.87732,0.87741,0.8773,0.87737,158.35,0.87741,0.87748,0.87737,0.87746,181.29,True
'2018-01-29T15:51:00',0.87737,0.87776,0.87737,0.87774,270.98,0.87746,0.87784,0.87746,0.87784,241.06,False
'2018-01-29T15:52:00',0.87774,0.87774,0.87749,0.87758,255.28,0.87784,0.87784,0.87757,0.87766,249.15,True
'2018-01-29T15:53:00',0.8776,0.87776,0.87757,0.8776,183.27,0.87767,0.87785,0.87764,0.87768,156.7,False
'2018-01-29T15:54:00',0.87759,0.87759,0.87737,0.8774,186.69,0.87768,0.87768,0.87744,0.87749,144.33,False
'2018-01-29T15:55:00',0.87741,0.87747,0.87737,0.87744,217.49,0.87748,0.87755,0.87744,0.8775,157.44,True
'2018-01-29T15:56:00',0.87744,0.87758,0.87734,0.87757,203.84,0.87752,0.87765,0.87741,0.87764,157.79,False
'2018-01-29T15:57:00',0.87757,0.87757,0.87738,0.8774,183.76,0.87765,0.87765,0.87747,0.87749,267.28,False
'2018-01-29T15:58:00',0.87742,0.87756,0.87736,0.8774,221.48,0.87749,0.87764,0.87744,0.87748,241.62,False
'2018-01-29T15:59:00',0.87739,0.87739,0.87695,0.87697,210.12,0.87748,0.87748,0.87702,0.87704,208.85,False
'2018-01-29T16:00:00',0.87699,0.87719,0.87695,0.87719,199.1,0.87706,0.87727,0.87702,0.87727,229.41,True
'2018-01-29T16:01:00',0.87718,0.87741,0.87718,0.87741,183.95,0.87726,0.87748,0.87726,0.87748,137.59,True
'2018-01-29T16:02:00',0.87741,0.87764,0.87741,0.8776,175.97,0.87748,0.87772,0.87748,0.87768,154.31,True
'2018-01-29T16:03:00',0.8776,0.87765,0.87748,0.87758,139.71,0.87767,0.87773,0.87755,0.87764,168.04,True
'2018-01-29T16:04:00',0.87758,0.87776,0.87756,0.87775,162.12,0.87764,0.87784,0.87764,0.87784,165.83,True
'2018-01-29T16:05:00',0.87776,0.87803,0.87776,0.87801,177.2,0.87783,0.87809,0.87783,0.87809,218.16,True
'2018-01-29T16:06:00',0.87806,0.87825,0.87803,0.87823,174.84,0.87812,0.87832,0.87811,0.87832,214.32,True
'2018-01-29T16:07:00',0.87823,0.87827,0.87819,0.87822,196.23,0.87831,0.87833,0.87827,0.8783,192.14,True
'2018-01-29T16:08:00',0.87822,0.87835,0.87814,0.87815,230.22,0.87829,0.87843,0.87821,0.87823,238.77,False
'2018-01-29T16:09:00',0.87815,0.87832,0.87814,0.87832,185.46,0.87824,0.87841,0.87821,0.87841,163.34,True
'2018-01-29T16:10:00',0.87832,0.87833,0.87815,0.87818,202.13,0.87841,0.87841,0.87823,0.87826,205.25,False
'2018-01-29T16:11:00',0.87818,0.87821,0.87807,0.87807,129.59,0.87826,0.87828,0.87815,0.87815,143.14,False
'2018-01-29T16:12:00',0.87808,0.87813,0.87802,0.87804,154.47,0.87816,0.87822,0.87811,0.87813,158.29,False
'2018-01-29T16:13:00',0.87807,0.87807,0.87784,0.87801,248.76,0.87813,0.87815,0.87792,0.8781,234.78,False
'2018-01-29T16:14:00',0.878,0.87804,0.87786,0.87794,221.95,0.87807,0.87812,0.87795,0.87802,262.7,True
'2018-01-29T16:15:00',0.87794,0.87809,0.87793,0.87807,217.4,0.87802,0.87818,0.87799,0.87816,158.99,True
'2018-01-29T16:16:00',0.87808,0.87818,0.87804,0.87818,132.78,0.87816,0.87825,0.87812,0.87825,169.06,True
'2018-01-29T16:17:00',0.87819,0.87825,0.87815,0.87821,152.4,0.87826,0.87832,0.87821,0.87828,233.31,False
'2018-01-29T16:18:00',0.8782,0.87822,0.87797,0.87797,182.5,0.87828,0.87829,0.87805,0.87806,181.59,False
'2018-01-29T16:19:00',0.87796,0.87796,0.87778,0.87792,186.65,0.87804,0.87804,0.87786,0.87799,178.98,False
'2018-01-29T16:20:00',0.87792,0.87796,0.87788,0.87791,184.3,0.878,0.87803,0.87796,0.878,169.87,True
'2018-01-29T16:21:00',0.87791,0.87804,0.87781,0.87784,239.11,0.878,0.87813,0.87788,0.87792,264.45,True
'2018-01-29T16:22:00',0.87784,0.87805,0.87781,0.87799,200.44,0.87791,0.87812,0.87785,0.87807,254.68,True
'2018-01-29T16:23:00',0.87799,0.8781,0.8779,0.87805,162.88,0.87807,0.87818,0.87799,0.87813,191.49,False
'2018-01-29T16:24:00',0.87807,0.8781,0.87794,0.87806,264.01,0.87813,0.87815,0.87799,0.87815,149.52,True
'2018-01-29T16:25:00',0.87804,0.87824,0.87798,0.87824,215.92,0.87812,0.87833,0.87807,0.87833,199.19,False
'2018-01-29T16:26:00',0.87824,0.87824,0.87807,0.87807,187.82,0.87833,0.87833,0.87815,0.87815,169.25,False
'2018-01-29T16:27:00',0.87807,0.87819,0.87801,0.87807,249.04,0.87815,0.87827,0.8781,0.87815,240.2,False
'2018-01-29T16:28:00',0.87807,0.87817,0.87804,0.87808,187.22,0.87816,0.87824,0.87812,0.87817,182.89,True
'2018-01-29T16:29:00',0.87809,0.8782,0.87808,0.87815,92.27,0.87817,0.87827,0.87816,0.87823,134.51,False
'2018-01-29T16:30:00',0.87816,0.87817,0.878,0.87806,167.2,0.87822,0.87825,0.87807,0.87813,177.75,False
'2018-01-29T16:31:00',0.87806,0.87815,0.878,0.87807,144.71,0.87811,0.87821,0.87807,0.87815,195.15,True
'2018-01-29T16:32:00',0.87804,0.87816,0.87791,0.87803,185.21,0.87812,0.87824,0.87798,0.87812,189.84,True
'2018-01-29T16:33:00',0.87804,0.87819,0.87802,0.87815,98.38,0.87811,0.87827,0.87811,0.87824,187.53,False
'2018-01-29T16:34:00',0.87815,0.87817,0.87797,0.87801,141.68,0.87824,0.87824,0.87806,0.8781,215.48,True
'2018-01-29T16:35:00',0.87802,0.87839,0.87801,0.87837,178.82,0.8781,0.87846,0.8781,0.87845,205.18,True
'2018-01-29T16:36:00',0.87836,0.87847,0.87835,0.87838,134.33,0.87844,0.87852,0.87842,0.87847,166.5,False
'2018-01-29T16:37:00',0.87837,0.87841,0.87831,0.87837,172.55,0.87845,0.87848,0.87839,0.87845,200.88,True
'2018-01-29T16:38:00',0.87839,0.87849,0.87838,0.87844,167.1,0.87847,0.87857,0.87846,0.8785,132.27,False
'2018-01-29T16:39:00',0.87845,0.87846,0.87831,0.87833,98.67,0.8785,0.8785,0.87839,0.87841,73.85,False
'2018-01-29T16:40:00',0.87834,0.87843,0.87832,0.87839,132.38,0.87841,0.8785,0.87839,0.87848,100.0,False
'2018-01-29T16:41:00',0.87841,0.87841,0.87825,0.87831,177.05,0.87848,0.87848,0.87833,0.8784,119.13,True
'2018-01-29T16:42:00',0.87831,0.87851,0.87831,0.87841,175.29,0.8784,0.87859,0.87839,0.8785,198.97,True
'2018-01-29T16:43:00',0.87843,0.87866,0.87842,0.87863,241.44,0.8785,0.87873,0.8785,0.8787,196.76,False
'2018-01-29T16:44:00',0.8786,0.8786,0.87843,0.87852,170.7,0.87868,0.87868,0.87851,0.8786,197.69,True
'2018-01-29T16:45:00',0.87852,0.87867,0.87827,0.87834,208.48,0.8786,0.87876,0.87834,0.87842,242.47,False
'2018-01-29T16:46:00',0.87835,0.87866,0.87835,0.87866,213.06,0.87842,0.87875,0.87842,0.87875,157.12,True
'2018-01-29T16:47:00',0.87866,0.87876,0.8786,0.87872,144.28,0.87872,0.87882,0.87868,0.87879,151.7,True
'2018-01-29T16:48:00',0.87872,0.87878,0.87857,0.87866,254.49,0.87879,0.87883,0.87865,0.87873,244.86,False
'2018-01-29T16:49:00',0.87864,0.87868,0.87835,0.87836,256.2,0.87872,0.87875,0.87843,0.87846,274.51,True
'2018-01-29T16:50:00',0.87839,0.87891,0.87836,0.87891,248.33,0.87846,0.87899,0.87844,0.87899,255.19,True
'2018-01-29T16:51:00',0.87892,0.87899,0.87876,0.87876,258.36,0.87901,0.87905,0.87884,0.87884,227.41,False
'2018-01-29T16:52:00',0.87877,0.87877,0.87848,0.87851,277.43,0.87885,0.87885,0.87856,0.87859,238.07,False
'2018-01-29T16:53:00',0.87852,0.87857,0.87841,0.87847,333.89,0.87859,0.87864,0.87849,0.87855,262.56,True
'2018-01-29T16:54:00',0.87847,0.87865,0.87847,0.87862,208.18,0.87856,0.87873,0.87856,0.8787,282.96,True
'2018-01-29T16:55:00',0.87861,0.8787,0.87836,0.87838,272.14,0.87869,0.87879,0.87845,0.87847,302.72,False
'2018-01-29T16:56:00',0.87838,0.87844,0.87809,0.87823,260.74,0.87847,0.87852,0.87818,0.87831,318.47,True
'2018-01-29T16:57:00',0.87823,0.87852,0.87807,0.87852,339.02,0.8783,0.87862,0.87816,0.87862,345.15,True
'2018-01-29T16:58:00',0.87854,0.87857,0.87817,0.87838,374.33,0.8786,0.87864,0.87825,0.87846,378.69,True
'2018-01-29T16:59:00',0.87838,0.87874,0.87837,0.8786,320.34,0.87844,0.87883,0.87844,0.87868,369.46,True
'2018-01-29T17:00:00',0.87861,0.87888,0.87845,0.87865,359.74,0.87868,0.87895,0.87854,0.87874,383.44,False
'2018-01-29T17:01:00',0.87863,0.87883,0.8784,0.8786,343.58,0.87872,0.8789,0.87849,0.87868,398.17,False
'2018-01-29T17:02:00',0.8786,0.87874,0.87852,0.87858,358.91,0.87869,0.87882,0.87859,0.87867,290.0,True
'2018-01-29T17:03:00',0.87858,0.87918,0.8785,0.87905,328.23,0.87867,0.87924,0.87859,0.87914,325.96,True
'2018-01-29T17:04:00',0.87905,0.87924,0.87888,0.87905,298.53,0.87914,0.87931,0.87896,0.87914,337.41,False
'2018-01-29T17:05:00',0.87908,0.8792,0.87896,0.87919,245.16,0.87916,0.87928,0.87905,0.87926,244.71,True
'2018-01-29T17:06:00',0.8792,0.87924,0.87909,0.87912,249.52,0.87928,0.87931,0.87916,0.8792,317.4,False
'2018-01-29T17:07:00',0.87916,0.8792,0.87886,0.87897,335.61,0.87925,0.87928,0.87895,0.87903,357.47,True
'2018-01-29T17:08:00',0.87897,0.87923,0.87896,0.87917,270.78,0.87905,0.8793,0.87904,0.87926,368.07,True
'2018-01-29T17:09:00',0.87918,0.87926,0.87914,0.87921,269.49,0.87926,0.87932,0.87922,0.87928,298.35,False
'2018-01-29T17:10:00',0.87921,0.87925,0.87915,0.87923,227.55,0.87931,0.87932,0.87924,0.87931,270.68,True
'2018-01-29T17:11:00',0.87924,0.87927,0.87913,0.8792,284.78,0.87931,0.87933,0.87923,0.87929,282.38,True
'2018-01-29T17:12:00',0.87921,0.87927,0.87917,0.87925,195.22,0.87929,0.87934,0.87926,0.87932,216.72,True
'2018-01-29T17:13:00',0.87924,0.8794,0.87923,0.8793,223.62,0.8793,0.87949,0.8793,0.87939,326.86,True
'2018-01-29T17:14:00',0.87929,0.87949,0.87921,0.87949,342.91,0.87938,0.87959,0.87929,0.87956,340.5,True
'2018-01-29T17:15:00',0.87948,0.87962,0.87932,0.87957,371.88,0.87958,0.87968,0.87939,0.87966,366.41,False
'2018-01-29T17:16:00',0.87959,0.87959,0.87932,0.87943,298.07,0.87966,0.87966,0.87941,0.87952,359.67,False
'2018-01-29T17:17:00',0.87942,0.87956,0.87934,0.87953,248.56,0.87952,0.87962,0.87941,0.87961,253.89,True
'2018-01-29T17:18:00',0.87952,0.88031,0.87942,0.87968,489.81,0.8796,0.88041,0.87949,0.87978,544.88,False
'2018-01-29T17:19:00',0.87969,0.87986,0.87919,0.87924,426.66,0.87982,0.87995,0.87926,0.87931,448.25,False
'2018-01-29T17:20:00',0.87924,0.87972,0.87924,0.87955,359.97,0.87933,0.87981,0.87933,0.87963,366.79,False
'2018-01-29T17:21:00',0.87954,0.87963,0.87946,0.87963,334.03,0.87963,0.87972,0.87955,0.87972,357.0,True
'2018-01-29T17:22:00',0.87962,0.87972,0.87935,0.87945,385.99,0.87971,0.87981,0.87944,0.87956,349.0,False
'2018-01-29T17:23:00',0.87946,0.87954,0.87927,0.87933,172.1,0.87955,0.87964,0.87936,0.8794,256.65,True
'2018-01-29T17:24:00',0.87931,0.8796,0.87928,0.87956,251.22,0.87941,0.87968,0.87938,0.87967,320.48,False
'2018-01-29T17:25:00',0.87953,0.87956,0.87944,0.87947,249.2,0.87963,0.87965,0.87954,0.87956,281.53,False
'2018-01-29T17:26:00',0.87947,0.87954,0.87931,0.87936,258.59,0.87956,0.87961,0.87939,0.87946,271.8,True
'2018-01-29T17:27:00',0.87936,0.87958,0.87923,0.87955,261.99,0.87946,0.87967,0.87932,0.87964,273.7,True
'2018-01-29T17:28:00',0.87954,0.8797,0.87951,0.87965,270.87,0.87964,0.8798,0.87961,0.87974,265.72,False
'2018-01-29T17:29:00',0.87964,0.87967,0.87951,0.8796,235.27,0.8797,0.87975,0.87959,0.87969,240.14,False
'2018-01-29T17:30:00',0.87961,0.87966,0.87949,0.87949,228.43,0.87969,0.87976,0.87957,0.87957,261.4,True
'2018-01-29T17:31:00',0.87948,0.87967,0.87938,0.87965,269.23,0.87956,0.87975,0.87948,0.87973,283.24,True
'2018-01-29T17:32:00',0.87964,0.87985,0.87964,0.87982,277.2,0.87973,0.87994,0.87973,0.8799,318.71,False
'2018-01-29T17:33:00',0.87978,0.87978,0.87967,0.8797,271.01,0.87986,0.87988,0.87976,0.8798,304.78,True
'2018-01-29T17:34:00',0.8797,0.87989,0.87967,0.87987,203.68,0.87979,0.87995,0.87976,0.87995,263.46,True
'2018-01-29T17:35:00',0.87986,0.87989,0.87971,0.8798,254.66,0.87995,0.87996,0.8798,0.87986,252.29,True
'2018-01-29T17:36:00',0.87979,0.88009,0.87978,0.88007,250.85,0.87988,0.88017,0.87983,0.88017,312.0,True
'2018-01-29T17:37:00',0.88006,0.88022,0.88006,0.88009,228.04,0.88016,0.88032,0.88015,0.88015,248.23,False
'2018-01-29T17:38:00',0.88009,0.88009,0.87977,0.87979,239.88,0.88017,0.88017,0.87986,0.87989,249.7,False
'2018-01-29T17:39:00',0.87979,0.88,0.87974,0.87999,268.39,0.87988,0.88008,0.87983,0.88008,315.29,True
'2018-01-29T17:40:00',0.88,0.88005,0.87978,0.87988,265.98,0.88009,0.88014,0.87988,0.87996,279.32,False
'2018-01-29T17:41:00',0.87989,0.88001,0.87982,0.88001,198.54,0.87996,0.88008,0.87991,0.88008,189.23,True
'2018-01-29T17:42:00',0.87999,0.88012,0.87991,0.88003,191.29,0.88007,0.88018,0.88,0.88011,169.19,False
'2018-01-29T17:43:00',0.88003,0.88003,0.8798,0.87988,218.31,0.88011,0.88011,0.87989,0.87997,224.93,False
'2018-01-29T17:44:00',0.87986,0.87986,0.87961,0.8797,213.77,0.87997,0.87997,0.87969,0.8798,200.25,False
'2018-01-29T17:45:00',0.8797,0.87972,0.87963,0.87963,146.55,0.8798,0.87982,0.8797,0.8797,198.4,True
'2018-01-29T17:46:00',0.87962,0.87978,0.87962,0.87975,216.52,0.8797,0.87986,0.8797,0.87982,237.14,True
'2018-01-29T17:47:00',0.87974,0.87985,0.87972,0.87984,197.46,0.87981,0.87993,0.87981,0.87992,240.5,True
'2018-01-29T17:48:00',0.87983,0.87989,0.87983,0.87986,93.35,0.87992,0.87994,0.87991,0.87993,104.19,True
'2018-01-29T17:49:00',0.87986,0.88003,0.87986,0.88001,147.27,0.87993,0.88012,0.87992,0.88012,191.09,True
'2018-01-29T17:50:00',0.88001,0.88008,0.87974,0.87974,228.63,0.88011,0.88017,0.87982,0.87983,241.54,False
'2018-01-29T17:51:00',0.87973,0.87994,0.8797,0.87994,225.7,0.87982,0.88003,0.87978,0.88003,219.09,True
'2018-01-29T17:52:00',0.87994,0.88007,0.87994,0.88,274.62,0.88002,0.88016,0.88002,0.8801,203.59,True
'2018-01-29T17:53:00',0.88002,0.88011,0.88,0.88006,189.88,0.88009,0.8802,0.88008,0.88014,196.3,False
'2018-01-29T17:54:00',0.88008,0.88008,0.87993,0.87999,175.38,0.88015,0.88016,0.88001,0.88008,172.19,False
'2018-01-29T17:55:00',0.87998,0.88004,0.87994,0.87995,151.0,0.88007,0.88011,0.88002,0.88003,194.74,False
'2018-01-29T17:56:00',0.87994,0.87998,0.87985,0.87989,149.73,0.88003,0.88005,0.87994,0.87999,223.42,False
'2018-01-29T17:57:00',0.87988,0.8799,0.87982,0.87986,173.33,0.87997,0.87998,0.87992,0.87994,172.2,False
'2018-01-29T17:58:00',0.87985,0.87985,0.87971,0.87971,160.13,0.87994,0.87995,0.87979,0.87979,139.14,False
'2018-01-29T17:59:00',0.87971,0.87971,0.87943,0.87956,208.62,0.87979,0.87979,0.87951,0.87966,235.85,False
'2018-01-29T18:00:00',0.87956,0.87971,0.87936,0.87945,280.28,0.87966,0.87978,0.87943,0.87953,331.98,False
'2018-01-29T18:01:00',0.87948,0.87948,0.87926,0.87937,221.38,0.87954,0.87954,0.87935,0.87947,203.15,True
'2018-01-29T18:02:00',0.8794,0.87965,0.87938,0.87964,238.17,0.87947,0.87973,0.87947,0.87972,287.38,True
'2018-01-29T18:03:00',0.87964,0.87976,0.87918,0.87918,231.59,0.87973,0.87983,0.87926,0.87928,232.29,False
'2018-01-29T18:04:00',0.87918,0.87931,0.87918,0.87931,160.91,0.87928,0.8794,0.87928,0.8794,244.03,True
'2018-01-29T18:05:00',0.87931,0.87938,0.87927,0.8793,156.24,0.8794,0.87946,0.87936,0.87939,194.94,False
'2018-01-29T18:06:00',0.8793,0.87933,0.87925,0.87926,123.69,0.8794,0.87942,0.87934,0.87935,166.09,True
'2018-01-29T18:07:00',0.87927,0.87957,0.87921,0.87946,210.37,0.87936,0.87964,0.87929,0.87956,201.36,True
'2018-01-29T18:08:00',0.87946,0.87966,0.87946,0.87966,177.09,0.87956,0.87974,0.87956,0.87974,161.01,True
'2018-01-29T18:09:00',0.87966,0.87975,0.87964,0.87968,196.44,0.87976,0.87985,0.87974,0.87978,223.57,True
'2018-01-29T18:10:00',0.87969,0.8798,0.87958,0.87979,205.72,0.87978,0.8799,0.87968,0.87989,238.79,False
'2018-01-29T18:11:00',0.87979,0.8798,0.87968,0.87969,151.59,0.87989,0.87989,0.87977,0.87979,157.46,False
'2018-01-29T18:12:00',0.87969,0.87974,0.87938,0.87955,247.54,0.87979,0.87982,0.87945,0.87966,273.78,False
'2018-01-29T18:13:00',0.87955,0.8797,0.87955,0.8797,150.66,0.87966,0.87979,0.87966,0.87978,138.84,True
'2018-01-29T18:14:00',0.87969,0.87977,0.87965,0.87966,177.27,0.87978,0.87986,0.87972,0.87976,166.8,False
'2018-01-29T18:15:00',0.87966,0.87972,0.87954,0.87956,165.05,0.87976,0.87981,0.87961,0.87964,109.41,False
'2018-01-29T18:16:00',0.87955,0.87966,0.87953,0.87961,155.87,0.87964,0.87975,0.87961,0.8797,93.88,True
'2018-01-29T18:17:00',0.87961,0.87968,0.8796,0.87968,137.09,0.8797,0.87976,0.87967,0.87976,79.99,True
'2018-01-29T18:18:00',0.87968,0.87979,0.8796,0.87961,217.62,0.87975,0.87987,0.87969,0.87971,160.73,False
'2018-01-29T18:19:00',0.87961,0.87964,0.87936,0.87943,219.67,0.87971,0.87971,0.87944,0.87951,247.9,False
'2018-01-29T18:20:00',0.87941,0.87957,0.87941,0.87942,138.87,0.87951,0.87965,0.87949,0.87949,120.83,False
'2018-01-29T18:21:00',0.87941,0.87948,0.87934,0.87945,216.36,0.87949,0.87955,0.8794,0.87955,185.85,True
'2018-01-29T18:22:00',0.87947,0.87959,0.87936,0.87956,241.65,0.87955,0.8797,0.87946,0.87964,236.32,True
'2018-01-29T18:23:00',0.87956,0.87992,0.87956,0.87991,222.97,0.87965,0.88001,0.87965,0.88001,194.06,True
'2018-01-29T18:24:00',0.87993,0.87999,0.87988,0.87988,236.45,0.88,0.88008,0.87995,0.87998,224.61,False
'2018-01-29T18:25:00',0.87989,0.87992,0.87977,0.87988,245.51,0.87997,0.88,0.87986,0.87996,174.25,False
'2018-01-29T18:26:00',0.87988,0.87988,0.87977,0.87981,199.78,0.87995,0.87996,0.87984,0.8799,177.46,False
'2018-01-29T18:27:00',0.87982,0.87982,0.87973,0.87974,148.96,0.87991,0.87991,0.87981,0.87983,117.07,False
'2018-01-29T18:28:00',0.87974,0.87974,0.87967,0.8797,200.92,0.87982,0.87984,0.87976,0.87978,181.96,False
'2018-01-29T18:29:00',0.8797,0.8797,0.87961,0.87961,196.96,0.87978,0.87978,0.87969,0.87969,158.93,False
'2018-01-29T18:30:00',0.87961,0.87963,0.87946,0.87952,258.74,0.87969,0.87973,0.87954,0.8796,200.29,False
'2018-01-29T18:31:00',0.87951,0.87954,0.87942,0.87952,233.97,0.8796,0.87962,0.87949,0.87961,268.73,True
'2018-01-29T18:32:00',0.87951,0.87958,0.87947,0.87957,207.73,0.87961,0.87967,0.87956,0.87967,238.9,True
'2018-01-29T18:33:00',0.87957,0.87962,0.87947,0.87948,166.67,0.87967,0.87971,0.87952,0.87957,172.05,False
'2018-01-29T18:34:00',0.87949,0.87956,0.87949,0.87952,113.83,0.87958,0.87965,0.87958,0.87962,100.16,True
'2018-01-29T18:35:00',0.87952,0.87984,0.87952,0.87982,222.79,0.87961,0.87993,0.87961,0.87993,251.07,True
'2018-01-29T18:36:00',0.87983,0.87987,0.87972,0.87982,156.06,0.87993,0.87996,0.8798,0.87991,145.59,False
'2018-01-29T18:37:00',0.87982,0.87982,0.87952,0.87956,140.49,0.87991,0.87991,0.87961,0.87965,171.94,False
'2018-01-29T18:38:00',0.87955,0.87963,0.87953,0.87963,103.31,0.87964,0.87972,0.87963,0.87972,102.68,False
'2018-01-29T18:39:00',0.87961,0.87961,0.87952,0.87954,113.41,0.8797,0.8797,0.87962,0.87964,130.54,False
'2018-01-29T18:40:00',0.87953,0.87955,0.87941,0.87942,98.04,0.87964,0.87965,0.87951,0.87951,78.11,False
'2018-01-29T18:41:00',0.87941,0.87942,0.87933,0.87935,123.65,0.8795,0.87951,0.87941,0.87943,128.32,False
'2018-01-29T18:42:00',0.87935,0.87941,0.87933,0.8794,151.71,0.87943,0.87945,0.87942,0.87945,63.23,True
'2018-01-29T18:43:00',0.87941,0.87954,0.8794,0.8795,166.43,0.87946,0.87962,0.87944,0.87959,186.32,True
'2018-01-29T18:44:00',0.87951,0.87959,0.87944,0.87958,160.32,0.8796,0.87969,0.87954,0.87966,161.39,True
'2018-01-29T18:45:00',0.87957,0.87972,0.87955,0.87961,222.0,0.87966,0.87981,0.87964,0.87968,211.19,False
'2018-01-29T18:46:00',0.87959,0.87961,0.87949,0.87955,209.03,0.87967,0.87969,0.87958,0.87964,137.33,False
'2018-01-29T18:47:00',0.87957,0.87958,0.87949,0.8795,212.44,0.87964,0.87966,0.87958,0.87959,209.13,True
'2018-01-29T18:48:00',0.8795,0.87959,0.87949,0.87956,225.61,0.87959,0.87969,0.87959,0.87966,257.94,True
'2018-01-29T18:49:00',0.87957,0.8796,0.87954,0.8796,160.13,0.87966,0.87968,0.87963,0.87968,190.6,True
'2018-01-29T18:50:00',0.87961,0.87962,0.87954,0.87954,182.96,0.87968,0.87971,0.87963,0.87963,210.85,False
'2018-01-29T18:51:00',0.87955,0.87959,0.87951,0.87953,176.28,0.87963,0.87967,0.87959,0.87962,157.0,False
'2018-01-29T18:52:00',0.87952,0.87956,0.87949,0.87954,167.29,0.87962,0.87966,0.87957,0.87964,169.42,True
'2018-01-29T18:53:00',0.87954,0.87963,0.87928,0.87963,257.04,0.87964,0.87973,0.87937,0.87973,245.51,True
'2018-01-29T18:54:00',0.87964,0.87964,0.87929,0.8793,189.2,0.87974,0.87974,0.87936,0.87938,172.26,False
'2018-01-29T18:55:00',0.87931,0.87933,0.87924,0.87928,178.93,0.8794,0.87941,0.87931,0.87936,163.7,True
'2018-01-29T18:56:00',0.87928,0.8795,0.87928,0.87935,111.74,0.87937,0.87958,0.87937,0.87944,140.48,False
'2018-01-29T18:57:00',0.87937,0.87946,0.8793,0.87936,243.24,0.87944,0.87955,0.87939,0.87943,267.83,False
'2018-01-29T18:58:00',0.87936,0.8794,0.87931,0.87939,181.64,0.87944,0.87949,0.87941,0.87949,183.11,True
'2018-01-29T18:59:00',0.8794,0.87941,0.87925,0.87929,214.08,0.87949,0.8795,0.87933,0.87936,250.73,False
'2018-01-29T19:00:00',0.87933,0.87939,0.87929,0.87934,185.6,0.87938,0.87949,0.87937,0.87942,173.88,False
'2018-01-29T19:01:00',0.87935,0.87938,0.87927,0.87936,168.32,0.87942,0.87947,0.87935,0.87946,123.49,True
'2018-01-29T19:02:00',0.87938,0.87941,0.87928,0.87928,110.61,0.87947,0.87951,0.87935,0.87935,119.23,True
'2018-01-29T19:03:00',0.87928,0.87946,0.87928,0.87946,112.64,0.87937,0.87953,0.87937,0.87952,118.0,True
'2018-01-29T19:04:00',0.87946,0.87953,0.87946,0.8795,99.78,0.87953,0.87961,0.87953,0.87959,125.24,True
'2018-01-29T19:05:00',0.8795,0.87955,0.87948,0.87955,60.18,0.87959,0.87963,0.87958,0.87963,73.54,False
'2018-01-29T19:06:00',0.87955,0.87955,0.87942,0.87955,93.4,0.87963,0.87963,0.8795,0.87963,121.19,True
'2018-01-29T19:07:00',0.87955,0.87963,0.87951,0.87962,76.41,0.87963,0.8797,0.87957,0.8797,149.16,True
'2018-01-29T19:08:00',0.87963,0.87964,0.87958,0.87962,134.59,0.87972,0.87973,0.87967,0.87971,175.9,True
'2018-01-29T19:09:00',0.87962,0.8797,0.87959,0.8797,177.09,0.87973,0.8798,0.87969,0.8798,215.18,True
'2018-01-29T19:10:00',0.87969,0.87975,0.87958,0.87962,146.16,0.87977,0.87984,0.87967,0.87969,183.2,False
'2018-01-29T19:11:00',0.87961,0.87975,0.87961,0.87974,153.15,0.8797,0.87984,0.8797,0.87983,199.62,False
'2018-01-29T19:12:00',0.87974,0.87975,0.87968,0.87971,135.97,0.87983,0.87984,0.87979,0.87981,223.83,False
'2018-01-29T19:13:00',0.8797,0.87975,0.8797,0.87975,115.94,0.87981,0.87984,0.87981,0.87983,99.26,False
'2018-01-29T19:14:00',0.87974,0.87974,0.8797,0.87972,74.06,0.87982,0.87983,0.8798,0.87981,93.67,True
'2018-01-29T19:15:00',0.87972,0.87978,0.8797,0.87978,107.43,0.87981,0.87989,0.87979,0.87987,168.32,True
'2018-01-29T19:16:00',0.87978,0.87981,0.87975,0.87981,108.38,0.87987,0.8799,0.87984,0.87989,174.24,False
'2018-01-29T19:17:00',0.8798,0.8798,0.87976,0.87977,94.98,0.8799,0.8799,0.87986,0.87986,96.62,False
'2018-01-29T19:18:00',0.87976,0.8798,0.87956,0.87956,145.44,0.87986,0.87989,0.87965,0.87965,151.41,False
'2018-01-29T19:19:00',0.87954,0.8796,0.87954,0.8796,148.81,0.87965,0.87969,0.87961,0.87969,156.85,True
'2018-01-29T19:20:00',0.87959,0.87967,0.87958,0.87967,146.68,0.87968,0.87977,0.87966,0.87976,156.55,True
'2018-01-29T19:21:00',0.87967,0.87969,0.87956,0.87964,191.09,0.87978,0.87979,0.87965,0.87973,171.37,True
'2018-01-29T19:22:00',0.87964,0.87976,0.87962,0.87973,191.85,0.87974,0.87986,0.87972,0.87983,203.48,True
'2018-01-29T19:23:00',0.87973,0.87987,0.87972,0.87985,167.66,0.87983,0.87998,0.87983,0.87996,212.64,True
'2018-01-29T19:24:00',0.87986,0.87989,0.87981,0.87982,121.08,0.87996,0.87999,0.87991,0.87992,141.68,False
'2018-01-29T19:25:00',0.87983,0.87987,0.87981,0.87983,132.07,0.87992,0.87996,0.87991,0.87992,116.85,False
'2018-01-29T19:26:00',0.87981,0.87982,0.8797,0.87974,169.24,0.87992,0.87992,0.87979,0.87984,142.08,True
'2018-01-29T19:27:00',0.87974,0.87985,0.87974,0.87983,99.55,0.87984,0.87994,0.87984,0.87991,111.21,True
'2018-01-29T19:28:00',0.87983,0.87986,0.87975,0.87975,66.3,0.87993,0.87995,0.87983,0.87984,53.43,False
'2018-01-29T19:29:00',0.87975,0.87979,0.8797,0.87979,137.73,0.87982,0.87989,0.87979,0.87989,143.62,True
'2018-01-29T19:30:00',0.87979,0.87983,0.87943,0.87952,258.04,0.87989,0.87993,0.87951,0.87962,246.5,False
'2018-01-29T19:31:00',0.87954,0.87962,0.87939,0.87961,219.11,0.87963,0.87971,0.87948,0.87971,250.79,True
'2018-01-29T19:32:00',0.87961,0.87977,0.87959,0.87973,190.02,0.87971,0.87987,0.87969,0.87982,195.31,False
'2018-01-29T19:33:00',0.87974,0.87974,0.87957,0.87964,176.02,0.87983,0.87983,0.87966,0.87972,140.35,False
'2018-01-29T19:34:00',0.87964,0.87965,0.87957,0.87965,152.83,0.87973,0.87974,0.87967,0.87974,141.34,True
'2018-01-29T19:35:00',0.87966,0.87968,0.87964,0.87968,135.65,0.87975,0.87978,0.87974,0.87977,129.32,True
'2018-01-29T19:36:00',0.87968,0.8797,0.87962,0.87965,216.18,0.87978,0.87979,0.87971,0.87975,183.18,False
'2018-01-29T19:37:00',0.87965,0.87967,0.87961,0.87965,99.99,0.87975,0.87976,0.87971,0.87974,107.83,True
'2018-01-29T19:38:00',0.87965,0.8797,0.87965,0.87968,88.19,0.87973,0.87979,0.87973,0.87978,115.48,False
'2018-01-29T19:39:00',0.87968,0.87968,0.87959,0.87961,171.35,0.87978,0.87979,0.87968,0.87972,193.54,True
'2018-01-29T19:40:00',0.87961,0.87977,0.87961,0.87966,145.4,0.87972,0.87986,0.8797,0.87976,160.83,False
'2018-01-29T19:41:00',0.87966,0.87967,0.87959,0.8796,105.22,0.87975,0.87977,0.87969,0.8797,126.03,False
'2018-01-29T19:42:00',0.87961,0.87962,0.87949,0.87962,211.69,0.8797,0.87971,0.87958,0.87971,207.59,True
'2018-01-29T19:43:00',0.87966,0.87969,0.87962,0.87964,121.82,0.87973,0.87978,0.87971,0.87974,178.95,True
'2018-01-29T19:44:00',0.87964,0.87973,0.87962,0.87971,117.41,0.87974,0.87983,0.87972,0.8798,148.68,True
'2018-01-29T19:45:00',0.8797,0.8798,0.87969,0.87971,126.91,0.87978,0.87988,0.87978,0.8798,132.71,True
'2018-01-29T19:46:00',0.87971,0.87983,0.87971,0.87979,133.51,0.87981,0.87992,0.87981,0.87988,160.15,True
'2018-01-29T19:47:00',0.87979,0.87988,0.87978,0.87988,93.83,0.8799,0.87997,0.87988,0.87997,133.32,False
'2018-01-29T19:48:00',0.87988,0.87988,0.87978,0.87979,42.31,0.87997,0.87997,0.87987,0.87987,72.58,False
'2018-01-29T19:49:00',0.87978,0.87988,0.87978,0.87988,101.35,0.87987,0.87997,0.87987,0.87996,145.57,True
'2018-01-29T19:50:00',0.87988,0.87991,0.87978,0.87978,113.48,0.87997,0.87999,0.87987,0.87988,148.67,False
'2018-01-29T19:51:00',0.87979,0.87987,0.87977,0.87984,89.19,0.87988,0.87994,0.87986,0.87991,104.73,False
'2018-01-29T19:52:00',0.87983,0.87986,0.87979,0.87981,121.57,0.87991,0.87995,0.87988,0.87991,150.26,False
'2018-01-29T19:53:00',0.8798,0.87981,0.87975,0.87975,148.38,0.87992,0.87992,0.87983,0.87986,138.37,True
'2018-01-29T19:54:00',0.87976,0.87995,0.87974,0.87994,228.55,0.87986,0.88005,0.87983,0.88004,242.98,True
'2018-01-29T19:55:00',0.87995,0.87996,0.87985,0.87986,100.27,0.88004,0.88005,0.87994,0.87995,90.99,False
'2018-01-29T19:56:00',0.87986,0.87989,0.8798,0.87981,128.3,0.87994,0.87998,0.87989,0.87991,107.39,True
'2018-01-29T19:57:00',0.87982,0.87991,0.87981,0.87991,116.59,0.87991,0.88,0.87991,0.87999,92.89,True
'2018-01-29T19:58:00',0.87994,0.88002,0.87994,0.88002,92.58,0.88001,0.88011,0.88001,0.88011,88.92,True
'2018-01-29T19:59:00',0.88002,0.88008,0.88,0.88,151.61,0.88011,0.88017,0.8801,0.88011,134.75,True
'2018-01-29T20:00:00',0.88,0.88009,0.87994,0.88005,177.63,0.88011,0.88017,0.88005,0.88014,180.03,True
'2018-01-29T20:01:00',0.88004,0.8801,0.87993,0.88001,145.67,0.88014,0.88019,0.88003,0.8801,171.34,True
'2018-01-29T20:02:00',0.88002,0.88012,0.87999,0.88006,140.12,0.88012,0.88021,0.88007,0.88015,157.85,False
'2018-01-29T20:03:00',0.88007,0.88008,0.87994,0.87995,152.7,0.88015,0.88017,0.88003,0.88006,141.32,False
'2018-01-29T20:04:00',0.87995,0.88003,0.87993,0.87995,150.64,0.88005,0.88013,0.88003,0.88005,144.42,False
'2018-01-29T20:05:00',0.87996,0.87996,0.87989,0.8799,72.87,0.88005,0.88005,0.87999,0.87999,94.77,False
'2018-01-29T20:06:00',0.87988,0.87988,0.87978,0.87983,156.11,0.87998,0.87998,0.87987,0.87993,154.25,True
'2018-01-29T20:07:00',0.87983,0.87994,0.87983,0.87988,135.23,0.87993,0.88003,0.87993,0.87998,141.44,False
'2018-01-29T20:08:00',0.87988,0.8799,0.87985,0.8799,106.42,0.87998,0.87999,0.87995,0.87999,129.66,False
'2018-01-29T20:09:00',0.87989,0.87989,0.87984,0.87984,104.07,0.87999,0.87999,0.87994,0.87994,84.47,False
'2018-01-29T20:10:00',0.87984,0.87985,0.87979,0.87979,110.13,0.87995,0.87995,0.87989,0.87989,159.07,True
'2018-01-29T20:11:00',0.87977,0.87987,0.87976,0.87985,120.83,0.87988,0.87997,0.87985,0.87996,145.93,True
'2018-01-29T20:12:00',0.87986,0.87993,0.87985,0.87992,98.04,0.87996,0.88002,0.87995,0.88002,123.26,True
'2018-01-29T20:13:00',0.87992,0.87999,0.87984,0.87984,153.57,0.88002,0.88009,0.87994,0.87996,234.71,True
'2018-01-29T20:14:00',0.87984,0.88002,0.87982,0.87996,185.01,0.87996,0.88013,0.87992,0.88007,243.57,True
'2018-01-29T20:15:00',0.87997,0.88017,0.87997,0.88007,314.5,0.88006,0.88027,0.88006,0.88017,338.54,True
'2018-01-29T20:16:00',0.88009,0.88018,0.88007,0.88018,117.75,0.88018,0.88029,0.88018,0.88027,196.3,True
'2018-01-29T20:17:00',0.88017,0.88021,0.88016,0.8802,140.63,0.88028,0.88031,0.88024,0.8803,194.37,True
'2018-01-29T20:18:00',0.8802,0.88027,0.8802,0.8802,110.78,0.8803,0.88036,0.88029,0.88031,169.08,True
'2018-01-29T20:19:00',0.8802,0.88027,0.8802,0.88021,154.79,0.8803,0.88037,0.8803,0.8803,173.24,False
'2018-01-29T20:20:00',0.88021,0.88024,0.88021,0.88022,90.55,0.88031,0.88034,0.88031,0.88032,107.95,False
'2018-01-29T20:21:00',0.88022,0.88024,0.8802,0.88021,136.52,0.88032,0.88033,0.8803,0.88031,127.23,True
'2018-01-29T20:22:00',0.88021,0.88045,0.88021,0.88043,159.97,0.88032,0.88055,0.88031,0.88055,141.34,True
'2018-01-29T20:23:00',0.88044,0.88049,0.88044,0.88044,165.85,0.88055,0.88059,0.88054,0.88054,163.97,True
'2018-01-29T20:24:00',0.88045,0.88053,0.88041,0.88041,151.53,0.88053,0.88062,0.8805,0.8805,187.05,False
'2018-01-29T20:25:00',0.8804,0.88041,0.88037,0.88041,136.63,0.88051,0.88051,0.88045,0.8805,142.28,True
'2018-01-29T20:26:00',0.88041,0.88046,0.88041,0.88045,146.63,0.88051,0.88055,0.88051,0.88055,166.23,True
'2018-01-29T20:27:00',0.88044,0.88052,0.88044,0.88051,101.53,0.88055,0.88062,0.88054,0.88061,90.72,False
'2018-01-29T20:28:00',0.88051,0.88051,0.88037,0.88037,104.16,0.88058,0.88059,0.88046,0.88046,53.62,False
'2018-01-29T20:29:00',0.88037,0.88039,0.88035,0.88036,72.0,0.88046,0.88048,0.88043,0.88046,44.06,False
'2018-01-29T20:30:00',0.88037,0.88038,0.8803,0.88034,88.61,0.88045,0.88047,0.88038,0.88043,43.85,False
'2018-01-29T20:31:00',0.88034,0.88034,0.88016,0.88023,148.74,0.88043,0.88043,0.88026,0.88031,146.95,False
'2018-01-29T20:32:00',0.88023,0.88023,0.88019,0.88023,86.76,0.88031,0.88034,0.88029,0.88033,74.1,True
'2018-01-29T20:33:00',0.88024,0.88025,0.88011,0.88012,134.41,0.88034,0.88035,0.88021,0.88022,199.89,False
'2018-01-29T20:34:00',0.88012,0.88012,0.88003,0.88004,125.87,0.88022,0.88022,0.88013,0.88014,132.12,False
'2018-01-29T20:35:00',0.88003,0.88009,0.88002,0.88006,131.33,0.88013,0.88019,0.88012,0.88015,118.19,False
'2018-01-29T20:36:00',0.88006,0.88008,0.88004,0.88005,75.99,0.88017,0.88018,0.88013,0.88014,88.22,False
'2018-01-29T20:37:00',0.88005,0.88005,0.87999,0.88001,152.44,0.88014,0.88015,0.88009,0.88011,132.62,False
'2018-01-29T20:38:00',0.88002,0.88004,0.87997,0.87999,160.88,0.88011,0.88013,0.88005,0.88007,154.92,False
'2018-01-29T20:39:00',0.87998,0.87999,0.87995,0.87995,107.02,0.88007,0.88009,0.88005,0.88006,84.65,True
'2018-01-29T20:40:00',0.87996,0.88004,0.87995,0.87997,126.14,0.88006,0.88012,0.88005,0.88006,120.21,False
'2018-01-29T20:41:00',0.87997,0.88003,0.87994,0.88,171.33,0.88006,0.88013,0.88004,0.8801,148.0,True
'2018-01-29T20:42:00',0.88002,0.88005,0.87999,0.88003,128.68,0.8801,0.88014,0.88007,0.88011,96.37,False
'2018-01-29T20:43:00',0.88003,0.88004,0.87996,0.88,140.38,0.88011,0.88013,0.88005,0.88009,114.38,True
'2018-01-29T20:44:00',0.88,0.88005,0.87997,0.88001,160.53,0.88009,0.88015,0.88008,0.88011,132.15,False
'2018-01-29T20:45:00',0.88001,0.88004,0.87999,0.88004,130.06,0.88011,0.88014,0.88008,0.88014,144.14,True
'2018-01-29T20:46:00',0.88004,0.88008,0.88004,0.88006,96.18,0.88014,0.88017,0.88013,0.88016,74.8,False
'2018-01-29T20:47:00',0.88006,0.88008,0.88002,0.88005,119.27,0.88016,0.88017,0.88012,0.88013,106.44,False
'2018-01-29T20:48:00',0.88005,0.88006,0.87998,0.87998,138.4,0.88014,0.88015,0.88008,0.88008,125.72,False
'2018-01-29T20:49:00',0.87998,0.87998,0.87992,0.87993,95.43,0.88007,0.88008,0.88002,0.88003,95.88,False
'2018-01-29T20:50:00',0.87993,0.87997,0.87993,0.87997,91.51,0.88003,0.88006,0.88003,0.88006,40.93,True
'2018-01-29T20:51:00',0.87999,0.88007,0.87999,0.88004,125.26,0.88007,0.88015,0.88007,0.88014,131.63,False
'2018-01-29T20:52:00',0.88003,0.88005,0.88,0.88,95.77,0.88012,0.88014,0.88009,0.88009,80.95,False
'2018-01-29T20:53:00',0.87999,0.88002,0.87994,0.87997,147.18,0.88009,0.88011,0.88004,0.88007,152.98,False
'2018-01-29T20:54:00',0.87997,0.87997,0.87989,0.8799,119.11,0.88007,0.88007,0.87998,0.88001,155.96,False
'2018-01-29T20:55:00',0.8799,0.87996,0.87989,0.8799,193.83,0.87998,0.88005,0.87998,0.87999,152.95,False
'2018-01-29T20:56:00',0.87991,0.87992,0.87987,0.87987,96.4,0.88001,0.88001,0.87997,0.87997,119.49,True
'2018-01-29T20:57:00',0.87988,0.87994,0.87988,0.87989,109.17,0.87997,0.88003,0.87996,0.87998,100.7,True
'2018-01-29T20:58:00',0.87989,0.87997,0.87989,0.87997,161.33,0.87998,0.88007,0.87998,0.88006,115.01,True
'2018-01-29T20:59:00',0.87997,0.88003,0.87994,0.88002,167.75,0.88007,0.88012,0.88002,0.88011,261.83,False
'2018-01-29T21:00:00',0.88001,0.88001,0.87993,0.88,194.48,0.88011,0.88012,0.88002,0.88009,214.23,True
'2018-01-29T21:01:00',0.88,0.88017,0.87998,0.88012,192.16,0.88009,0.88027,0.88007,0.88021,174.08,False
'2018-01-29T21:02:00',0.88012,0.88014,0.88005,0.88006,108.25,0.88022,0.88025,0.88014,0.88016,136.77,False
'2018-01-29T21:03:00',0.88006,0.88011,0.88006,0.88008,94.65,0.88016,0.88019,0.88016,0.88018,124.6,True
'2018-01-29T21:04:00',0.88007,0.88015,0.88006,0.8801,134.07,0.88017,0.88023,0.88016,0.88019,133.94,False
'2018-01-29T21:05:00',0.88009,0.88012,0.88007,0.88007,119.9,0.88019,0.88021,0.88016,0.88016,125.97,False
'2018-01-29T21:06:00',0.88007,0.8801,0.88007,0.88009,65.86,0.88017,0.88019,0.88017,0.88018,77.43,True
'2018-01-29T21:07:00',0.8801,0.88013,0.8801,0.88012,92.3,0.88018,0.88022,0.88018,0.88022,97.78,True
'2018-01-29T21:08:00',0.88012,0.88019,0.8801,0.88018,110.93,0.88022,0.88028,0.88019,0.88028,151.16,True
'2018-01-29T21:09:00',0.8802,0.8802,0.88016,0.88016,113.62,0.88027,0.88028,0.88025,0.88026,137.7,False
'2018-01-29T21:10:00',0.88015,0.88019,0.88015,0.88016,101.27,0.88026,0.88027,0.88025,0.88026,113.71,False
'2018-01-29T21:11:00',0.88015,0.88016,0.8801,0.88014,106.32,0.88024,0.88025,0.8802,0.88024,140.76,True
'2018-01-29T21:12:00',0.88014,0.8802,0.88014,0.8802,108.58,0.88024,0.88029,0.88024,0.88028,92.26,True
'2018-01-29T21:13:00',0.88019,0.88022,0.88016,0.88018,126.46,0.88029,0.88032,0.88027,0.88028,159.31,False
'2018-01-29T21:14:00',0.88018,0.88018,0.88011,0.88013,55.53,0.88028,0.88028,0.88021,0.88022,66.69,False
'2018-01-29T21:15:00',0.88013,0.88015,0.88004,0.88004,133.53,0.88022,0.88025,0.88015,0.88015,111.24,False
'2018-01-29T21:16:00',0.88004,0.88008,0.88004,0.88004,90.28,0.88015,0.88019,0.88013,0.88014,106.81,False
'2018-01-29T21:17:00',0.88004,0.88006,0.88003,0.88005,76.13,0.88014,0.88015,0.88014,0.88015,58.9,True
'2018-01-29T21:18:00',0.88005,0.8801,0.88003,0.88006,151.83,0.88015,0.8802,0.88013,0.88016,72.74,False
'2018-01-29T21:19:00',0.88006,0.88009,0.87999,0.88,98.09,0.88016,0.88018,0.88008,0.88009,112.03,False
'2018-01-29T21:20:00',0.87999,0.88,0.87994,0.87999,142.65,0.88009,0.8801,0.88004,0.88009,114.01,False
'2018-01-29T21:21:00',0.87999,0.88,0.87995,0.87997,130.62,0.88009,0.8801,0.88006,0.88007,124.43,True
'2018-01-29T21:22:00',0.87999,0.88002,0.87991,0.88001,87.15,0.88007,0.88011,0.88,0.8801,107.32,False
'2018-01-29T21:23:00',0.88001,0.88002,0.87997,0.87999,88.94,0.8801,0.8801,0.88006,0.88008,77.75,True
'2018-01-29T21:24:00',0.88,0.88006,0.87994,0.88005,78.85,0.88008,0.88014,0.88003,0.88013,71.63,False
'2018-01-29T21:25:00',0.88004,0.88005,0.88003,0.88004,32.9,0.88013,0.88014,0.88011,0.88013,67.24,False
'2018-01-29T21:26:00',0.88002,0.88005,0.87996,0.87997,118.24,0.88012,0.88012,0.88007,0.88008,124.81,False
'2018-01-29T21:27:00',0.87996,0.87999,0.87994,0.87994,108.97,0.88008,0.88009,0.88003,0.88003,90.01,False
'2018-01-29T21:28:00',0.87993,0.87995,0.87991,0.87994,82.36,0.88003,0.88005,0.88001,0.88005,93.16,True
'2018-01-29T21:29:00',0.87994,0.87995,0.87991,0.87993,89.16,0.88004,0.88006,0.88002,0.88003,106.65,False
'2018-01-29T21:30:00',0.87992,0.87994,0.8799,0.8799,97.56,0.88002,0.88005,0.87999,0.88002,84.38,False
'2018-01-29T21:31:00',0.87992,0.87993,0.87987,0.87988,106.49,0.88002,0.88002,0.87997,0.88,99.53,False
'2018-01-29T21:32:00',0.87989,0.8799,0.87982,0.87986,139.65,0.88,0.88001,0.87993,0.87997,134.85,False
'2018-01-29T21:33:00',0.87985,0.87988,0.87984,0.87986,123.05,0.87997,0.87997,0.87994,0.87996,105.11,False
'2018-01-29T21:34:00',0.87986,0.87987,0.87984,0.87985,74.71,0.87996,0.87997,0.87991,0.87995,91.5,True
'2018-01-29T21:35:00',0.87985,0.87989,0.87984,0.87985,86.01,0.87995,0.87998,0.87992,0.87992,85.7,True
'2018-01-29T21:36:00',0.87985,0.87998,0.87983,0.87991,167.59,0.87993,0.88009,0.87993,0.88001,161.78,True
'2018-01-29T21:37:00',0.87989,0.88001,0.87988,0.87997,152.25,0.87999,0.88011,0.87998,0.88007,136.74,False
'2018-01-29T21:38:00',0.87997,0.87999,0.87993,0.87996,96.04,0.88007,0.88008,0.88004,0.88007,72.74,False
'2018-01-29T21:39:00',0.87997,0.87997,0.87989,0.87995,133.18,0.88007,0.88007,0.87999,0.88006,113.28,True
'2018-01-29T21:40:00',0.87995,0.87998,0.8799,0.8799,112.59,0.88004,0.88008,0.88,0.88,175.6,False
'2018-01-29T21:41:00',0.8799,0.87994,0.8799,0.87994,124.92,0.88,0.88003,0.87999,0.88002,128.77,False
'2018-01-29T21:42:00',0.87993,0.87994,0.87988,0.87991,127.96,0.88001,0.88002,0.87996,0.88,136.98,False
'2018-01-29T21:43:00',0.8799,0.87991,0.87984,0.87986,141.27,0.88,0.88,0.87994,0.87997,189.38,False
'2018-01-29T21:44:00',0.87986,0.87989,0.87984,0.87984,114.54,0.87996,0.87999,0.87993,0.87993,173.94,True
'2018-01-29T21:45:00',0.87984,0.87995,0.87984,0.87992,85.88,0.87993,0.88003,0.87993,0.88001,116.64,True
'2018-01-29T21:46:00',0.87992,0.88001,0.87991,0.88001,52.05,0.88001,0.8801,0.88,0.88009,103.2,True
'2018-01-29T21:47:00',0.88001,0.88001,0.87998,0.88,81.87,0.88009,0.88011,0.88007,0.88009,102.88,False
'2018-01-29T21:48:00',0.88,0.88,0.87988,0.87994,170.96,0.88009,0.8801,0.87998,0.88004,214.79,False
'2018-01-29T21:49:00',0.87994,0.87997,0.87987,0.87987,153.51,0.88004,0.88006,0.87996,0.87996,112.45,False
'2018-01-29T21:50:00',0.87984,0.87988,0.87983,0.87988,138.91,0.87994,0.87999,0.87992,0.87998,159.07,False
'2018-01-29T21:51:00',0.87987,0.87988,0.87983,0.87983,109.72,0.87998,0.87999,0.87992,0.87994,122.05,False
'2018-01-29T21:52:00',0.87985,0.87988,0.87983,0.87988,145.1,0.87994,0.87997,0.87993,0.87996,108.22,False
'2018-01-29T21:53:00',0.87988,0.87988,0.87979,0.8798,149.97,0.87996,0.87996,0.87988,0.8799,159.71,False
'2018-01-29T21:54:00',0.87979,0.87979,0.87975,0.87978,94.66,0.8799,0.8799,0.87986,0.87987,73.11,False
'2018-01-29T21:55:00',0.87978,0.87978,0.87968,0.87973,185.06,0.87987,0.87988,0.87977,0.87983,192.08,True
'2018-01-29T21:56:00',0.87974,0.87983,0.87973,0.87982,123.67,0.87984,0.87993,0.87983,0.87991,124.91,True
'2018-01-29T21:57:00',0.87982,0.87983,0.87973,0.87977,161.38,0.87991,0.87994,0.87981,0.87987,201.43,True
'2018-01-29T21:58:00',0.87977,0.87985,0.87977,0.87982,134.87,0.87987,0.87994,0.87987,0.87991,134.51,False
'2018-01-29T21:59:00',0.87982,0.87982,0.87961,0.87973,124.51,0.87991,0.87991,0.87971,0.87981,144.19,False
'2018-01-29T22:00:00',0.8797,0.87975,0.8797,0.87975,78.03,0.8798,0.87984,0.8798,0.87982,75.13,False
'2018-01-29T22:01:00',0.87974,0.87975,0.87968,0.87968,77.89,0.87982,0.87983,0.87976,0.87977,42.2,False
'2018-01-29T22:02:00',0.87968,0.8797,0.87968,0.87969,45.9,0.87978,0.87979,0.87977,0.87978,78.78,True
'2018-01-29T22:03:00',0.87968,0.87975,0.87968,0.87973,40.08,0.87978,0.87982,0.87978,0.87981,27.18,False
'2018-01-29T22:04:00',0.87973,0.87975,0.87972,0.87972,59.49,0.87982,0.87982,0.87981,0.87982,96.75,False
'2018-01-29T22:05:00',0.87972,0.87972,0.87971,0.87972,71.12,0.87982,0.87983,0.87981,0.87982,46.8,False
'2018-01-29T22:06:00',0.87972,0.87972,0.8797,0.87971,90.21,0.87981,0.87982,0.8798,0.87981,76.59,False
'2018-01-29T22:07:00',0.87972,0.87972,0.87969,0.87969,19.63,0.87981,0.87982,0.8798,0.8798,38.03,True
'2018-01-29T22:08:00',0.87969,0.87975,0.87968,0.87974,73.31,0.8798,0.87983,0.87978,0.87983,65.33,True
'2018-01-29T22:09:00',0.87975,0.87985,0.87974,0.87983,47.37,0.87983,0.87995,0.87983,0.87995,73.03,False
'2018-01-29T22:10:00',0.87983,0.87983,0.87975,0.87975,67.3,0.87995,0.87995,0.87987,0.87987,84.34,False
'2018-01-29T22:11:00',0.87975,0.87981,0.87973,0.87977,96.13,0.87987,0.87991,0.87983,0.87987,86.82,False
'2018-01-29T22:12:00',0.87978,0.87981,0.87974,0.87974,81.34,0.87987,0.87991,0.87984,0.87984,60.15,False
'2018-01-29T22:13:00',0.87973,0.87973,0.8797,0.87972,105.85,0.87983,0.87983,0.87981,0.87982,123.87,True
'2018-01-29T22:14:00',0.87971,0.87973,0.8797,0.87973,123.58,0.87983,0.87984,0.87981,0.87984,105.28,False
'2018-01-29T22:15:00',0.87973,0.87973,0.87967,0.8797,125.13,0.87984,0.87984,0.87977,0.8798,95.06,False
'2018-01-29T22:16:00',0.8797,0.87971,0.87965,0.87965,51.16,0.8798,0.8798,0.87974,0.87974,46.01,False
'2018-01-29T22:17:00',0.87966,0.87966,0.87964,0.87965,27.94,0.87974,0.87975,0.87974,0.87975,43.84,True
'2018-01-29T22:18:00',0.87965,0.87967,0.87963,0.87967,41.95,0.87975,0.87977,0.87974,0.87977,28.54,True
'2018-01-29T22:19:00',0.87968,0.87972,0.87967,0.87972,33.45,0.87977,0.87982,0.87977,0.87982,14.49,True
'2018-01-29T22:20:00',0.87973,0.87973,0.87971,0.87972,34.43,0.87983,0.87983,0.87981,0.87981,20.77,False
'2018-01-29T22:21:00',0.87973,0.87973,0.87966,0.87967,46.45,0.87982,0.87982,0.87977,0.87978,44.76,False
'2018-01-29T22:22:00',0.87967,0.87971,0.87967,0.87971,43.1,0.87978,0.87982,0.87978,0.87982,46.15,True
'2018-01-29T22:23:00',0.8797,0.87973,0.8797,0.87971,53.52,0.87982,0.87983,0.87981,0.87981,47.1,True
'2018-01-29T22:24:00',0.8797,0.87977,0.8797,0.87976,90.14,0.87981,0.87989,0.8798,0.87987,90.96,False
'2018-01-29T22:25:00',0.87976,0.87977,0.87976,0.87976,41.5,0.87988,0.87988,0.87988,0.87988,34.52,True
'2018-01-29T22:26:00',0.87978,0.8798,0.87978,0.87979,25.3,0.87987,0.87991,0.87987,0.87989,29.66,True
'2018-01-29T22:27:00',0.87981,0.87981,0.87978,0.87978,39.35,0.87991,0.87991,0.87987,0.87989,62.56,True
'2018-01-29T22:28:00',0.87979,0.87985,0.87979,0.87982,82.38,0.8799,0.87997,0.8799,0.87991,142.01,False
'2018-01-29T22:29:00',0.87982,0.87982,0.87975,0.87976,35.42,0.8799,0.87991,0.87983,0.87985,59.48,True
'2018-01-29T22:30:00',0.87974,0.87983,0.87974,0.87982,86.01,0.87985,0.87995,0.87985,0.87992,95.85,True
'2018-01-29T22:31:00',0.87982,0.87984,0.8798,0.87984,65.28,0.87993,0.87996,0.87991,0.87995,55.77,True
'2018-01-29T22:32:00',0.87985,0.87986,0.87984,0.87986,89.56,0.87994,0.87997,0.87994,0.87997,81.08,True
'2018-01-29T22:33:00',0.87986,0.87988,0.87982,0.87988,55.16,0.87997,0.87998,0.87994,0.87998,49.8,False
'2018-01-29T22:34:00',0.87987,0.87988,0.87979,0.8798,56.57,0.87997,0.87998,0.8799,0.8799,63.68,False
'2018-01-29T22:35:00',0.8798,0.8798,0.87976,0.87979,53.42,0.8799,0.87992,0.87988,0.87991,42.73,True
'2018-01-29T22:36:00',0.8798,0.87986,0.8798,0.87986,45.38,0.8799,0.87997,0.8799,0.87996,52.29,False
'2018-01-29T22:37:00',0.87986,0.87986,0.87984,0.87986,81.78,0.87995,0.87997,0.87994,0.87996,55.83,True
'2018-01-29T22:38:00',0.87985,0.87987,0.87984,0.87985,50.58,0.87994,0.87997,0.87994,0.87996,62.67,True
'2018-01-29T22:39:00',0.87985,0.87988,0.87984,0.87988,36.93,0.87996,0.87997,0.87995,0.87997,50.4,True
'2018-01-29T22:40:00',0.87987,0.87991,0.87984,0.87987,206.41,0.87998,0.88002,0.87996,0.88,177.72,True
'2018-01-29T22:41:00',0.87991,0.87993,0.87981,0.87983,97.19,0.88003,0.88005,0.87993,0.87993,93.28,False
'2018-01-29T22:42:00',0.87982,0.87987,0.8798,0.87984,107.95,0.87995,0.87999,0.87992,0.87996,145.32,True
'2018-01-29T22:43:00',0.87984,0.87988,0.87983,0.87984,146.39,0.87994,0.87998,0.87994,0.87995,167.29,False
'2018-01-29T22:44:00',0.87983,0.87984,0.87981,0.87983,76.55,0.87995,0.87996,0.87992,0.87994,86.91,True
'2018-01-29T22:45:00',0.87981,0.87989,0.87981,0.87987,72.34,0.87993,0.88001,0.87993,0.87999,87.26,False
'2018-01-29T22:46:00',0.87988,0.87988,0.87986,0.87986,53.65,0.87999,0.87999,0.87996,0.87998,73.24,False
'2018-01-29T22:47:00',0.87986,0.87988,0.87986,0.87987,11.62,0.87998,0.87998,0.87997,0.87998,16.8,True
'2018-01-29T22:48:00',0.87987,0.8799,0.87986,0.87986,30.94,0.87998,0.87999,0.87997,0.87997,43.79,False
'2018-01-29T22:49:00',0.87986,0.87987,0.87985,0.87987,15.38,0.87997,0.87997,0.87996,0.87996,24.93,False
'2018-01-29T22:50:00',0.87984,0.87985,0.87978,0.87981,72.73,0.87997,0.87997,0.8799,0.87992,83.73,False
'2018-01-29T22:51:00',0.87982,0.87983,0.87976,0.87976,50.05,0.87993,0.87994,0.87988,0.87988,70.36,False
'2018-01-29T22:52:00',0.87977,0.87979,0.87972,0.87973,70.17,0.87988,0.87991,0.87985,0.87986,71.02,False
'2018-01-29T22:53:00',0.87972,0.87974,0.87968,0.87971,71.39,0.87985,0.87986,0.87981,0.87984,58.7,False
'2018-01-29T22:54:00',0.87971,0.87973,0.87967,0.87972,108.47,0.87984,0.87986,0.87979,0.87984,104.13,False
'2018-01-29T22:55:00',0.87971,0.87971,0.87959,0.87961,80.95,0.87983,0.87983,0.87972,0.87974,88.21,False
'2018-01-29T22:56:00',0.87961,0.87963,0.87958,0.87958,32.52,0.87974,0.87975,0.87969,0.87969,43.5,False
'2018-01-29T22:57:00',0.87958,0.87958,0.87948,0.87951,77.47,0.87968,0.87969,0.8796,0.87962,70.06,True
'2018-01-29T22:58:00',0.87949,0.87968,0.87949,0.87965,80.18,0.87962,0.87975,0.87962,0.87975,61.3,True
'2018-01-29T22:59:00',0.87963,0.87974,0.87957,0.87966,78.45,0.87975,0.87994,0.87962,0.87982,53.26,False
'2018-01-29T23:00:00',0.8796,0.87965,0.87956,0.87956,13.62,0.87987,0.87995,0.87981,0.87995,9.33,True
'2018-01-29T23:01:00',0.87962,0.87967,0.87961,0.87967,12.0,0.87995,0.87998,0.87991,0.87991,5.23,True
'2018-01-29T23:02:00',0.87967,0.8797,0.87967,0.87969,16.5,0.87992,0.87994,0.87992,0.87994,8.25,False
'2018-01-29T23:03:00',0.87969,0.87969,0.87963,0.87963,7.5,0.87993,0.87994,0.87992,0.87992,6.0,False
'2018-01-29T23:04:00',0.87963,0.87963,0.87958,0.87958,13.49,0.87994,0.87997,0.8799,0.8799,18.0,False
'2018-01-29T23:05:00',0.87958,0.87966,0.87955,0.87959,14.0,0.87991,0.87991,0.8798,0.87982,16.38,False
'2018-01-29T23:06:00',0.87956,0.87959,0.87956,0.87959,8.0,0.87981,0.87983,0.8798,0.87982,8.0,True
'2018-01-29T23:07:00',0.87958,0.87963,0.87958,0.87961,16.63,0.87983,0.87991,0.87983,0.87991,10.0,True
'2018-01-29T23:08:00',0.87962,0.87966,0.8796,0.87961,10.0,0.87991,0.87991,0.87983,0.87985,11.44,False
'2018-01-29T23:09:00',0.87963,0.87964,0.87961,0.87963,13.5,0.87985,0.87988,0.87984,0.87986,13.0,True
'2018-01-29T23:10:00',0.87965,0.87972,0.87965,0.8797,22.26,0.87988,0.87991,0.87987,0.8799,42.81,False
'2018-01-29T23:11:00',0.8797,0.8797,0.87965,0.87966,23.7,0.87991,0.87991,0.87987,0.87988,20.83,True
'2018-01-29T23:12:00',0.87965,0.87971,0.87964,0.8797,22.53,0.87986,0.87991,0.87985,0.87991,20.74,True
'2018-01-29T23:13:00',0.87971,0.87997,0.87968,0.87979,70.76,0.8799,0.88014,0.87988,0.87999,91.37,False
'2018-01-29T23:14:00',0.87975,0.87977,0.87973,0.87976,30.0,0.87999,0.87999,0.87995,0.87997,31.0,True
'2018-01-29T23:15:00',0.87974,0.87988,0.87974,0.87985,51.47,0.87991,0.88007,0.87991,0.88004,60.21,True
'2018-01-29T23:16:00',0.87987,0.87997,0.87976,0.87984,90.56,0.88006,0.88018,0.87999,0.88005,127.29,False
'2018-01-29T23:17:00',0.87985,0.8799,0.87985,0.87985,39.95,0.88007,0.8801,0.88007,0.88008,78.8,True
'2018-01-29T23:18:00',0.87986,0.8799,0.87977,0.87978,55.97,0.88008,0.88011,0.87997,0.87998,99.29,True
'2018-01-29T23:19:00',0.87979,0.87997,0.87978,0.87994,23.21,0.87998,0.88016,0.87997,0.88016,43.18,False
'2018-01-29T23:20:00',0.87994,0.87996,0.87992,0.87994,47.1,0.88015,0.88018,0.88013,0.88014,93.69,False
'2018-01-29T23:21:00',0.87993,0.87994,0.87991,0.87992,82.07,0.88014,0.88014,0.88008,0.8801,96.53,False
'2018-01-29T23:22:00',0.87993,0.87995,0.87992,0.87992,93.23,0.88009,0.88011,0.88009,0.88009,75.31,True
'2018-01-29T23:23:00',0.87993,0.87999,0.87992,0.87997,51.67,0.88009,0.88011,0.88009,0.8801,59.13,False
'2018-01-29T23:24:00',0.87998,0.87998,0.8799,0.8799,98.42,0.88009,0.88011,0.88005,0.88006,192.93,False
'2018-01-29T23:25:00',0.87991,0.87994,0.87991,0.87991,40.9,0.88006,0.88013,0.88006,0.88013,31.99,False
'2018-01-29T23:26:00',0.8799,0.8799,0.8798,0.8798,63.19,0.88012,0.88012,0.87997,0.88002,48.05,False
'2018-01-29T23:27:00',0.8798,0.87983,0.87977,0.8798,106.9,0.88004,0.88004,0.87996,0.87999,88.1,False
'2018-01-29T23:28:00',0.87982,0.87983,0.87973,0.8798,42.84,0.88,0.88,0.87989,0.87995,52.88,True
'2018-01-29T23:29:00',0.87982,0.87989,0.87981,0.87985,113.39,0.87995,0.88013,0.87993,0.88009,111.09,False
'2018-01-29T23:30:00',0.87986,0.87987,0.87968,0.87969,60.14,0.88006,0.88008,0.87987,0.87992,97.25,False
'2018-01-29T23:31:00',0.87969,0.87981,0.87969,0.8798,87.1,0.87991,0.87998,0.87983,0.87997,96.05,False
'2018-01-29T23:32:00',0.8798,0.8798,0.87976,0.87976,43.6,0.87997,0.87997,0.8799,0.87991,45.62,True
'2018-01-29T23:33:00',0.87977,0.87987,0.8797,0.8798,94.04,0.87991,0.87996,0.87987,0.87996,76.23,False
'2018-01-29T23:34:00',0.87981,0.87982,0.87975,0.87976,114.91,0.87996,0.87999,0.87983,0.87984,82.43,False
'2018-01-29T23:35:00',0.87976,0.8798,0.87964,0.8798,73.02,0.87983,0.87997,0.87982,0.87997,59.51,True
'2018-01-29T23:36:00',0.87981,0.87981,0.87973,0.8798,89.09,0.87996,0.88001,0.87992,0.88001,66.04,True
'2018-01-29T23:37:00',0.87981,0.87986,0.87978,0.8798,90.75,0.88001,0.88006,0.87997,0.88,90.12,True
'2018-01-29T23:38:00',0.87979,0.87993,0.87979,0.87987,104.72,0.87999,0.88013,0.87999,0.88008,99.14,False
'2018-01-29T23:39:00',0.87987,0.8799,0.87981,0.87981,62.09,0.88009,0.88009,0.88001,0.88002,73.12,False
'2018-01-29T23:40:00',0.87982,0.87982,0.87966,0.87968,89.27,0.88,0.88,0.87984,0.87985,98.56,True
'2018-01-29T23:41:00',0.87966,0.87981,0.87965,0.87981,59.05,0.87985,0.88003,0.87984,0.88003,50.89,False
'2018-01-29T23:42:00',0.87981,0.87981,0.87977,0.87978,28.9,0.88003,0.88003,0.87997,0.88,22.35,False
'2018-01-29T23:43:00',0.87978,0.87978,0.87977,0.87977,5.65,0.87999,0.88,0.87999,0.88,3.97,True
'2018-01-29T23:44:00',0.87977,0.8798,0.87977,0.8798,13.32,0.87999,0.88001,0.87997,0.88001,12.57,False
'2018-01-29T23:45:00',0.8798,0.8798,0.87974,0.87977,31.01,0.88001,0.88001,0.87995,0.87996,36.03,True
'2018-01-29T23:46:00',0.87976,0.87982,0.87965,0.87975,120.16,0.87996,0.87999,0.87986,0.87993,132.98,False
'2018-01-29T23:47:00',0.87977,0.87977,0.87971,0.87974,24.21,0.87993,0.87993,0.87991,0.87993,33.87,True
'2018-01-29T23:48:00',0.87973,0.87979,0.87971,0.87975,55.01,0.87993,0.87998,0.87989,0.87993,60.71,False
'2018-01-29T23:49:00',0.87975,0.87981,0.87968,0.87973,69.21,0.87993,0.87994,0.87987,0.87994,57.84,False
'2018-01-29T23:50:00',0.87973,0.87973,0.8797,0.8797,37.21,0.87993,0.87993,0.8799,0.8799,39.27,True
'2018-01-29T23:51:00',0.87972,0.87974,0.87963,0.87963,38.09,0.8799,0.87992,0.87985,0.87985,44.88,False
'2018-01-29T23:52:00',0.87963,0.87968,0.87956,0.87964,37.7,0.87985,0.87985,0.87978,0.87985,36.43,True
'2018-01-29T23:53:00',0.87965,0.87979,0.87962,0.87977,67.03,0.87985,0.88001,0.87984,0.88,72.4,True
'2018-01-29T23:54:00',0.87976,0.87989,0.87976,0.87989,80.71,0.88,0.88008,0.87999,0.88008,85.22,False
'2018-01-29T23:55:00',0.87987,0.87987,0.87978,0.87978,141.2,0.88008,0.88011,0.88,0.88,126.48,False
'2018-01-29T23:56:00',0.87978,0.87989,0.87965,0.87966,139.04,0.88,0.88005,0.87988,0.87989,145.45,True
'2018-01-29T23:57:00',0.87965,0.87993,0.87961,0.87977,127.89,0.87989,0.88009,0.87981,0.87993,143.91,False
'2018-01-29T23:58:00',0.87977,0.87985,0.8796,0.8797,90.3,0.87993,0.88004,0.87977,0.87992,90.08,True
'2018-01-29T23:59:00',0.87971,0.87989,0.87971,0.87988,95.07,0.87993,0.88011,0.87993,0.88011,111.23,True
'2018-01-30T00:00:00',0.87991,0.87992,0.87966,0.8799,192.49,0.88012,0.88012,0.87976,0.88007,190.29,True
'2018-01-30T00:01:00',0.8799,0.87998,0.87988,0.87991,84.56,0.88007,0.8801,0.88005,0.8801,95.76,True
'2018-01-30T00:02:00',0.87991,0.87998,0.87988,0.87997,112.12,0.88008,0.88012,0.88004,0.88012,144.31,False
'2018-01-30T00:03:00',0.87997,0.87997,0.8799,0.87992,59.69,0.88012,0.88012,0.88004,0.88004,63.87,False
'2018-01-30T00:04:00',0.87987,0.87987,0.87974,0.87977,117.39,0.88003,0.88003,0.8799,0.87993,119.29,False
'2018-01-30T00:05:00',0.87978,0.87987,0.87978,0.87986,76.07,0.87994,0.88002,0.87994,0.88001,98.05,False
'2018-01-30T00:06:00',0.87986,0.87987,0.87974,0.87981,67.97,0.88001,0.88001,0.87989,0.87995,102.41,True
'2018-01-30T00:07:00',0.87981,0.87992,0.8798,0.87986,57.31,0.87995,0.88004,0.87994,0.87997,49.67,False
'2018-01-30T00:08:00',0.87983,0.87987,0.87977,0.87985,68.92,0.87997,0.87999,0.87991,0.87999,69.8,True
'2018-01-30T00:09:00',0.87988,0.87988,0.8798,0.87981,51.96,0.87999,0.88,0.87995,0.87997,47.67,False
'2018-01-30T00:10:00',0.87985,0.87985,0.87972,0.87976,47.93,0.87997,0.87997,0.87987,0.87991,49.71,False
'2018-01-30T00:11:00',0.87976,0.87982,0.87976,0.87982,54.43,0.87991,0.87995,0.87988,0.87995,64.0,True
'2018-01-30T00:12:00',0.87983,0.87984,0.87979,0.87979,47.54,0.87997,0.87997,0.87991,0.87995,37.78,False
'2018-01-30T00:13:00',0.87981,0.87982,0.87976,0.87978,82.42,0.87993,0.87997,0.8799,0.87994,76.66,True
'2018-01-30T00:14:00',0.87978,0.87983,0.87978,0.87978,37.6,0.87994,0.87998,0.87993,0.87994,43.91,False
'2018-01-30T00:15:00',0.87977,0.87983,0.87977,0.87983,59.29,0.87994,0.87997,0.87992,0.87997,55.59,False
'2018-01-30T00:16:00',0.87983,0.87983,0.87976,0.87979,60.42,0.87997,0.87997,0.8799,0.87993,81.65,False
'2018-01-30T00:17:00',0.87979,0.87981,0.87978,0.87981,45.48,0.87993,0.87997,0.87992,0.87997,38.67,False
'2018-01-30T00:18:00',0.87981,0.87981,0.87973,0.87976,32.47,0.87997,0.87997,0.87987,0.87988,49.76,True
'2018-01-30T00:19:00',0.87976,0.87991,0.87976,0.87988,84.69,0.87989,0.88008,0.87989,0.88004,90.91,False
'2018-01-30T00:20:00',0.87987,0.8799,0.87979,0.87981,46.0,0.88003,0.88003,0.87993,0.87993,85.99,False
'2018-01-30T00:21:00',0.87981,0.87984,0.87969,0.8797,107.85,0.87993,0.87998,0.87984,0.87985,82.07,False
'2018-01-30T00:22:00',0.8797,0.87981,0.8797,0.87977,70.2,0.87985,0.87994,0.87985,0.87993,63.98,False
'2018-01-30T00:23:00',0.87978,0.87981,0.87976,0.8798,68.6,0.87993,0.87994,0.87988,0.87993,56.36,True
'2018-01-30T00:24:00',0.8798,0.87986,0.87973,0.87984,93.32,0.87993,0.88,0.87984,0.87999,99.51,True
'2018-01-30T00:25:00',0.87984,0.87992,0.87984,0.87985,73.64,0.87998,0.88005,0.87996,0.87996,58.65,False
'2018-01-30T00:26:00',0.87984,0.87987,0.87982,0.87985,51.47,0.87996,0.87999,0.87996,0.87999,55.44,True
'2018-01-30T00:27:00',0.87985,0.87988,0.87982,0.87987,79.9,0.87999,0.88,0.87994,0.88,69.47,False
'2018-01-30T00:28:00',0.87986,0.87986,0.87982,0.87982,39.66,0.87998,0.87999,0.87995,0.87995,34.68,False
'2018-01-30T00:29:00',0.87982,0.87984,0.87982,0.87983,44.23,0.87995,0.87997,0.87995,0.87995,31.9,False
'2018-01-30T00:30:00',0.87982,0.87983,0.87979,0.87981,100.7,0.87996,0.87996,0.87991,0.87993,56.22,True
'2018-01-30T00:31:00',0.87982,0.87989,0.87982,0.87989,60.1,0.87993,0.88002,0.87993,0.87999,35.09,True
'2018-01-30T00:32:00',0.87988,0.87997,0.87988,0.87996,75.68,0.87999,0.88008,0.87999,0.88007,68.48,False
'2018-01-30T00:33:00',0.87994,0.87995,0.87988,0.87992,53.86,0.88007,0.88007,0.87998,0.88004,48.39,True
'2018-01-30T00:34:00',0.8799,0.87996,0.87987,0.87995,32.09,0.88004,0.88008,0.87998,0.88008,45.31,False
'2018-01-30T00:35:00',0.87995,0.87995,0.87987,0.87989,58.12,0.88006,0.88006,0.88,0.88001,60.88,False
'2018-01-30T00:36:00',0.87991,0.87993,0.87991,0.87992,25.06,0.88002,0.88005,0.88002,0.88002,41.79,True
'2018-01-30T00:37:00',0.87992,0.87994,0.87986,0.87988,45.42,0.88003,0.88007,0.87998,0.87998,46.67,False
'2018-01-30T00:38:00',0.87988,0.87989,0.87979,0.87979,37.28,0.87999,0.88001,0.87991,0.87991,39.72,False
'2018-01-30T00:39:00',0.87979,0.87979,0.87975,0.87975,43.9,0.87991,0.87991,0.87986,0.87986,43.84,True
'2018-01-30T00:40:00',0.87973,0.87981,0.8797,0.87981,52.59,0.87986,0.87991,0.87982,0.87991,53.31,True
'2018-01-30T00:41:00',0.87981,0.87984,0.87977,0.87977,57.16,0.87991,0.87998,0.87988,0.87989,85.45,False
'2018-01-30T00:42:00',0.87977,0.87979,0.87969,0.8797,54.61,0.87989,0.8799,0.87981,0.87982,57.06,False
'2018-01-30T00:43:00',0.8797,0.87971,0.87965,0.87971,95.44,0.87983,0.87984,0.87977,0.87983,91.18,False
'2018-01-30T00:44:00',0.8797,0.87971,0.87967,0.87968,39.73,0.87983,0.87983,0.87978,0.87978,26.57,True
'2018-01-30T00:45:00',0.87969,0.87973,0.87965,0.87973,33.9,0.87979,0.87985,0.87975,0.87985,35.63,True
'2018-01-30T00:46:00',0.87972,0.87974,0.87967,0.87967,26.55,0.87984,0.87985,0.87979,0.87979,25.98,False
'2018-01-30T00:47:00',0.87967,0.87973,0.87966,0.87972,49.7,0.87978,0.87985,0.87978,0.87983,55.42,True
'2018-01-30T00:48:00',0.87971,0.87975,0.87971,0.87972,27.79,0.87983,0.87986,0.87982,0.87982,19.35,False
'2018-01-30T00:49:00',0.87972,0.87972,0.87971,0.87971,5.62,0.87981,0.87981,0.8798,0.8798,6.0,True
'2018-01-30T00:50:00',0.87971,0.87978,0.8797,0.87978,16.25,0.87979,0.87989,0.87979,0.87988,30.68,False
'2018-01-30T00:51:00',0.87977,0.87978,0.87977,0.87978,22.93,0.87987,0.87989,0.87987,0.87989,18.86,False
'2018-01-30T00:52:00',0.87977,0.87978,0.87963,0.87975,40.21,0.87986,0.87988,0.87974,0.87985,41.95,False
'2018-01-30T00:53:00',0.87975,0.87977,0.87974,0.87974,33.81,0.87985,0.87988,0.87984,0.87984,71.56,False
'2018-01-30T00:54:00',0.87973,0.87977,0.87969,0.87973,25.3,0.87984,0.87986,0.8798,0.87983,29.66,True
'2018-01-30T00:55:00',0.87973,0.87982,0.87968,0.87975,51.14,0.87983,0.8799,0.87979,0.87986,30.12,False
'2018-01-30T00:56:00',0.87977,0.87978,0.87972,0.87974,21.91,0.87986,0.87988,0.87981,0.87983,15.62,False
'2018-01-30T00:57:00',0.87974,0.87974,0.87958,0.87963,68.83,0.87982,0.87983,0.87969,0.87973,39.35,False
'2018-01-30T00:58:00',0.87964,0.87967,0.87957,0.87963,34.8,0.87973,0.87978,0.87969,0.87975,44.81,True
'2018-01-30T00:59:00',0.87963,0.87974,0.87963,0.87972,65.47,0.87974,0.87985,0.87974,0.87984,35.8,True
'2018-01-30T01:00:00',0.87973,0.87984,0.8797,0.8798,112.88,0.87984,0.87995,0.87982,0.87992,88.56,True
'2018-01-30T01:01:00',0.8798,0.87986,0.87977,0.87981,96.87,0.87992,0.87997,0.87986,0.87991,87.45,False
'2018-01-30T01:02:00',0.8798,0.87986,0.87978,0.87983,63.37,0.8799,0.87995,0.87989,0.87994,46.67,False
'2018-01-30T01:03:00',0.87983,0.87984,0.87973,0.87973,54.98,0.87995,0.87995,0.87984,0.87984,52.21,False
'2018-01-30T01:04:00',0.87973,0.87979,0.87964,0.87964,29.19,0.87982,0.87988,0.87975,0.87975,27.27,False
'2018-01-30T01:05:00',0.87964,0.87967,0.87957,0.87964,71.74,0.87974,0.87977,0.87968,0.87975,44.44,True
'2018-01-30T01:06:00',0.87965,0.87979,0.87961,0.87977,85.39,0.87976,0.87991,0.87972,0.87989,80.34,True
'2018-01-30T01:07:00',0.87976,0.8798,0.87975,0.87976,65.84,0.87988,0.87992,0.87985,0.87986,49.34,False
'2018-01-30T01:08:00',0.87976,0.87978,0.87971,0.87972,49.48,0.87988,0.87989,0.87981,0.87984,46.91,False
'2018-01-30T01:09:00',0.87972,0.87973,0.87964,0.87967,63.17,0.87984,0.87984,0.87974,0.87979,52.5,False
'2018-01-30T01:10:00',0.87968,0.8797,0.87966,0.87968,56.55,0.87979,0.87981,0.87977,0.8798,40.16,True
'2018-01-30T01:11:00',0.87967,0.87971,0.87967,0.87967,70.88,0.87979,0.87982,0.87976,0.87979,50.28,True
'2018-01-30T01:12:00',0.87967,0.87972,0.87965,0.87967,51.61,0.87979,0.87983,0.87976,0.87979,74.87,False
'2018-01-30T01:13:00',0.87967,0.87969,0.87965,0.87968,73.45,0.87979,0.87982,0.87978,0.8798,100.86,False
'2018-01-30T01:14:00',0.87969,0.87969,0.87962,0.87964,44.35,0.8798,0.8798,0.87974,0.87975,83.38,True
'2018-01-30T01:15:00',0.87964,0.87983,0.87964,0.87978,203.2,0.87975,0.87994,0.87975,0.87988,188.54,True
'2018-01-30T01:16:00',0.87978,0.87989,0.87964,0.87964,154.76,0.87989,0.87998,0.87976,0.87976,124.71,False
'2018-01-30T01:17:00',0.87968,0.87985,0.87968,0.87977,73.27,0.87979,0.87996,0.87979,0.87989,69.32,False
'2018-01-30T01:18:00',0.87977,0.87983,0.87957,0.87972,186.57,0.87989,0.87996,0.87967,0.87981,147.93,False
'2018-01-30T01:19:00',0.87972,0.87981,0.87971,0.87977,127.07,0.87982,0.87992,0.87982,0.87988,87.87,True
'2018-01-30T01:20:00',0.87977,0.87984,0.87976,0.87979,125.11,0.87989,0.87996,0.87987,0.87991,82.74,True
'2018-01-30T01:21:00',0.87979,0.87985,0.87977,0.87982,151.79,0.8799,0.87997,0.87988,0.87994,105.8,True
'2018-01-30T01:22:00',0.87982,0.87987,0.87981,0.87981,130.4,0.87994,0.87999,0.87992,0.87994,104.69,True
'2018-01-30T01:23:00',0.87982,0.87989,0.87981,0.87989,139.39,0.87994,0.88002,0.87993,0.88,90.44,True
'2018-01-30T01:24:00',0.87989,0.87997,0.87989,0.87989,83.29,0.88001,0.88008,0.88,0.88002,65.32,False
'2018-01-30T01:25:00',0.8799,0.87994,0.87989,0.87991,106.69,0.88002,0.88006,0.88001,0.88003,91.18,False
'2018-01-30T01:26:00',0.87991,0.87992,0.87978,0.87989,144.28,0.88002,0.88003,0.87989,0.88001,133.99,False
'2018-01-30T01:27:00',0.87989,0.8799,0.87983,0.87988,112.66,0.88,0.88001,0.87995,0.88001,157.62,True
'2018-01-30T01:28:00',0.87989,0.88,0.87988,0.87997,128.34,0.88,0.88013,0.87998,0.88008,168.87,True
'2018-01-30T01:29:00',0.87995,0.88003,0.87985,0.87988,169.08,0.88008,0.88014,0.87994,0.87997,192.38,False
'2018-01-30T01:30:00',0.87987,0.87989,0.87983,0.87985,125.83,0.87999,0.88,0.87991,0.87995,105.88,True
'2018-01-30T01:31:00',0.87985,0.8799,0.87984,0.87987,65.79,0.87996,0.88001,0.87995,0.88,50.86,True
'2018-01-30T01:32:00',0.87985,0.87999,0.87983,0.8799,176.61,0.87998,0.8801,0.87994,0.88001,163.47,False
'2018-01-30T01:33:00',0.8799,0.87992,0.87987,0.87989,178.26,0.88002,0.88004,0.87998,0.87999,139.72,False
'2018-01-30T01:34:00',0.87987,0.87992,0.87986,0.87987,112.06,0.87999,0.88003,0.87998,0.87999,109.53,False
'2018-01-30T01:35:00',0.87988,0.87988,0.8798,0.87983,182.99,0.87999,0.87999,0.87992,0.87995,162.58,False
'2018-01-30T01:36:00',0.87983,0.87984,0.8798,0.87982,80.93,0.87995,0.87995,0.87991,0.87993,101.47,True
'2018-01-30T01:37:00',0.87982,0.87984,0.87978,0.87978,150.36,0.87993,0.87996,0.87987,0.87989,134.1,False
'2018-01-30T01:38:00',0.8798,0.87982,0.87971,0.87971,154.82,0.87992,0.87992,0.87983,0.87984,151.94,False
'2018-01-30T01:39:00',0.87971,0.87974,0.87968,0.87972,151.84,0.8798,0.87985,0.87979,0.87985,144.09,True
'2018-01-30T01:40:00',0.87973,0.87977,0.87973,0.87973,83.69,0.87985,0.87989,0.87984,0.87985,73.52,False
'2018-01-30T01:41:00',0.87973,0.87974,0.87971,0.87973,134.1,0.87984,0.87986,0.87982,0.87985,121.62,True
'2018-01-30T01:42:00',0.87973,0.87976,0.87971,0.87975,143.56,0.87985,0.87987,0.87983,0.87986,132.51,False
'2018-01-30T01:43:00',0.87975,0.87975,0.87961,0.87965,142.45,0.87986,0.87986,0.87972,0.87977,141.85,True
'2018-01-30T01:44:00',0.87965,0.87985,0.87964,0.87972,123.88,0.87976,0.87996,0.87976,0.87984,175.7,False
'2018-01-30T01:45:00',0.87972,0.87973,0.87964,0.87965,56.76,0.87984,0.87985,0.87976,0.87976,123.13,True
'2018-01-30T01:46:00',0.87966,0.87976,0.87966,0.87976,38.9,0.87978,0.87987,0.87978,0.87987,65.26,True
'2018-01-30T01:47:00',0.87977,0.87981,0.87976,0.87979,62.09,0.87989,0.87993,0.87989,0.87991,85.15,True
'2018-01-30T01:48:00',0.87979,0.87986,0.87978,0.87984,94.91,0.87991,0.87996,0.8799,0.87995,122.83,True
'2018-01-30T01:49:00',0.87984,0.87989,0.87983,0.87983,105.64,0.87995,0.88001,0.87994,0.87994,109.73,False
'2018-01-30T01:50:00',0.87983,0.87983,0.87972,0.87979,149.55,0.87995,0.87995,0.87984,0.87992,145.7,False
'2018-01-30T01:51:00',0.8798,0.87982,0.87976,0.87979,148.24,0.87992,0.87993,0.87988,0.87993,186.58,True
'2018-01-30T01:52:00',0.87981,0.87984,0.87978,0.87979,110.06,0.87992,0.87995,0.87989,0.87991,102.81,True
'2018-01-30T01:53:00',0.87979,0.87986,0.87978,0.87986,94.33,0.87991,0.87998,0.87989,0.87998,118.27,True
'2018-01-30T01:54:00',0.87985,0.88003,0.87982,0.88003,122.47,0.87996,0.8801,0.87994,0.8801,163.1,False
'2018-01-30T01:55:00',0.87999,0.88002,0.87991,0.87992,165.28,0.8801,0.88012,0.88,0.88003,177.54,False
'2018-01-30T01:56:00',0.87992,0.87997,0.87984,0.87988,173.36,0.88003,0.88008,0.87997,0.88,80.43,False
'2018-01-30T01:57:00',0.87988,0.87989,0.87981,0.87984,76.62,0.88,0.88,0.87991,0.87996,58.37,False
'2018-01-30T01:58:00',0.87985,0.87988,0.87977,0.87983,93.94,0.87995,0.87999,0.87988,0.87992,130.91,True
'2018-01-30T01:59:00',0.87983,0.87994,0.87983,0.87994,38.87,0.87993,0.88004,0.87992,0.88004,86.45,True
'2018-01-30T02:00:00',0.87994,0.88003,0.87993,0.87998,67.18,0.88005,0.88013,0.88003,0.88009,149.87,False
'2018-01-30T02:01:00',0.87999,0.88,0.87991,0.87991,56.81,0.8801,0.88011,0.88002,0.88002,93.3,False
'2018-01-30T02:02:00',0.8799,0.87992,0.8798,0.8798,81.04,0.88002,0.88004,0.87992,0.87992,103.3,False
'2018-01-30T02:03:00',0.87979,0.87992,0.87979,0.87992,79.76,0.87992,0.88004,0.87991,0.88004,136.16,True
'2018-01-30T02:04:00',0.87992,0.88002,0.87992,0.88,98.88,0.88003,0.88013,0.88003,0.88012,77.93,True
'2018-01-30T02:05:00',0.88,0.88009,0.87997,0.88009,65.73,0.88012,0.8802,0.88009,0.8802,108.06,True
'2018-01-30T02:06:00',0.8801,0.88017,0.88006,0.88008,120.77,0.88022,0.88026,0.88016,0.8802,207.52,False
'2018-01-30T02:07:00',0.88008,0.88011,0.8799,0.87991,143.16,0.88021,0.88023,0.88002,0.88003,119.51,True
'2018-01-30T02:08:00',0.87992,0.88012,0.87992,0.88007,125.8,0.88004,0.88024,0.88004,0.8802,175.46,False
'2018-01-30T02:09:00',0.88006,0.88008,0.88001,0.88007,131.0,0.88018,0.8802,0.88013,0.88018,157.12,True
'2018-01-30T02:10:00',0.88007,0.88019,0.88005,0.88012,118.29,0.88019,0.8803,0.88017,0.88024,109.22,True
'2018-01-30T02:11:00',0.88012,0.88023,0.88009,0.88022,117.76,0.88025,0.88034,0.88021,0.88034,155.78,True
'2018-01-30T02:12:00',0.88022,0.88025,0.88019,0.8802,138.96,0.88034,0.88036,0.88029,0.88032,141.39,False
'2018-01-30T02:13:00',0.8802,0.88022,0.88016,0.88021,155.46,0.88032,0.88034,0.88028,0.88033,238.23,True
'2018-01-30T02:14:00',0.88021,0.88025,0.8802,0.88025,103.18,0.88033,0.88038,0.8803,0.88038,169.39,True
'2018-01-30T02:15:00',0.88025,0.88026,0.88016,0.88018,75.1,0.88038,0.88038,0.88027,0.8803,144.59,False
'2018-01-30T02:16:00',0.88018,0.88019,0.88014,0.88015,93.17,0.8803,0.8803,0.88026,0.88028,138.44,True
'2018-01-30T02:17:00',0.88015,0.8802,0.88014,0.8802,150.41,0.88029,0.88032,0.88025,0.88031,159.94,True
'2018-01-30T02:18:00',0.8802,0.88028,0.88019,0.88027,121.18,0.88031,0.88041,0.8803,0.88038,114.4,True
'2018-01-30T02:19:00',0.88028,0.88033,0.88026,0.8803,48.35,0.88038,0.88044,0.88036,0.88039,67.45,True
'2018-01-30T02:20:00',0.88029,0.88034,0.88026,0.88029,76.58,0.8804,0.88046,0.88036,0.88041,80.25,False
'2018-01-30T02:21:00',0.88029,0.88029,0.88013,0.88015,54.48,0.88039,0.88039,0.88024,0.88027,55.31,False
'2018-01-30T02:22:00',0.88016,0.8802,0.88015,0.88018,92.66,0.88028,0.88031,0.88027,0.88027,75.86,False
'2018-01-30T02:23:00',0.88015,0.88019,0.88011,0.88013,129.88,0.88026,0.8803,0.88021,0.88023,103.4,True
'2018-01-30T02:24:00',0.88013,0.8802,0.8801,0.8802,97.41,0.88024,0.88032,0.88021,0.88032,76.86,True
'2018-01-30T02:25:00',0.88021,0.88023,0.88016,0.88023,103.0,0.88032,0.88035,0.88027,0.88034,87.91,True
'2018-01-30T02:26:00',0.88023,0.88024,0.88022,0.88023,57.54,0.88035,0.88036,0.88032,0.88036,31.56,True
'2018-01-30T02:27:00',0.88023,0.88026,0.88022,0.88025,72.06,0.88036,0.88037,0.88033,0.88036,53.08,True
'2018-01-30T02:28:00',0.88025,0.88029,0.88025,0.88028,39.33,0.88036,0.88041,0.88035,0.8804,27.16,False
'2018-01-30T02:29:00',0.88028,0.88029,0.88026,0.88029,118.22,0.8804,0.88041,0.88036,0.8804,65.69,True
'2018-01-30T02:30:00',0.8803,0.88032,0.88026,0.88027,153.29,0.8804,0.88043,0.88036,0.88038,138.19,True
'2018-01-30T02:31:00',0.88027,0.88033,0.88024,0.88025,120.0,0.88039,0.88043,0.88035,0.88036,119.74,True
'2018-01-30T02:32:00',0.88029,0.88035,0.88029,0.88032,94.02,0.88037,0.88046,0.88037,0.88041,94.93,True
'2018-01-30T02:33:00',0.88032,0.88043,0.88031,0.88037,117.51,0.88042,0.88054,0.88042,0.8805,134.84,True
'2018-01-30T02:34:00',0.88037,0.88047,0.88037,0.88045,99.4,0.8805,0.88057,0.88049,0.88057,63.68,True
'2018-01-30T02:35:00',0.88046,0.88051,0.88045,0.88048,78.78,0.88057,0.88059,0.88055,0.88057,69.93,False
'2018-01-30T02:36:00',0.88048,0.8805,0.88035,0.88036,139.54,0.88058,0.88058,0.88045,0.88045,120.15,False
'2018-01-30T02:37:00',0.88034,0.88039,0.88029,0.88038,121.42,0.88041,0.8805,0.88038,0.88049,108.39,True
'2018-01-30T02:38:00',0.88039,0.8805,0.88039,0.88046,167.01,0.88049,0.88059,0.88049,0.88054,183.41,False
'2018-01-30T02:39:00',0.88045,0.88049,0.88038,0.88048,106.97,0.88054,0.88057,0.88049,0.88057,127.44,True
'2018-01-30T02:40:00',0.88047,0.88051,0.88044,0.88044,100.32,0.88057,0.88059,0.88056,0.88056,67.13,False
'2018-01-30T02:41:00',0.88044,0.88045,0.88041,0.88045,76.18,0.88055,0.88056,0.88053,0.88055,77.01,True
'2018-01-30T02:42:00',0.88046,0.88048,0.88037,0.88038,76.74,0.88055,0.88057,0.88047,0.88049,82.88,False
'2018-01-30T02:43:00',0.88038,0.88047,0.88038,0.88045,97.55,0.88048,0.88055,0.88048,0.88055,80.68,True
'2018-01-30T02:44:00',0.88044,0.88048,0.88043,0.88048,119.34,0.88055,0.88057,0.88054,0.88057,83.37,False
'2018-01-30T02:45:00',0.88046,0.88048,0.88042,0.88045,165.59,0.88057,0.88057,0.88054,0.88057,101.56,False
'2018-01-30T02:46:00',0.88046,0.88047,0.88032,0.88033,122.82,0.88057,0.88057,0.88042,0.88046,135.62,False
'2018-01-30T02:47:00',0.88034,0.88042,0.88033,0.88039,105.82,0.88044,0.88053,0.88043,0.88052,106.14,False
'2018-01-30T02:48:00',0.88039,0.8804,0.88034,0.88034,97.17,0.88051,0.88052,0.88044,0.88047,105.52,False
'2018-01-30T02:49:00',0.88034,0.88039,0.88024,0.88026,147.34,0.88047,0.88051,0.88037,0.88039,116.17,False
'2018-01-30T02:50:00',0.88026,0.88031,0.88017,0.88017,114.62,0.88038,0.88042,0.8803,0.8803,69.62,False
'2018-01-30T02:51:00',0.88018,0.88029,0.88017,0.88021,120.16,0.8803,0.8804,0.88029,0.88032,88.47,False
'2018-01-30T02:52:00',0.88019,0.8802,0.87997,0.88,207.84,0.88031,0.88033,0.88008,0.88012,147.77,False
'2018-01-30T02:53:00',0.88,0.88014,0.87999,0.88013,128.34,0.88012,0.88026,0.8801,0.88026,113.51,True
'2018-01-30T02:54:00',0.88013,0.88021,0.88013,0.88019,98.99,0.88026,0.88032,0.88025,0.88032,92.15,True
'2018-01-30T02:55:00',0.88021,0.88025,0.88014,0.88015,110.68,0.88032,0.88037,0.88026,0.88027,96.51,False
'2018-01-30T02:56:00',0.88014,0.88017,0.88008,0.88009,86.98,0.88027,0.88028,0.88019,0.88021,105.19,False
'2018-01-30T02:57:00',0.88008,0.88008,0.88003,0.88008,78.81,0.88021,0.88021,0.88015,0.88019,98.48,True
'2018-01-30T02:58:00',0.88009,0.88009,0.88001,0.88003,137.19,0.8802,0.8802,0.88011,0.88013,164.3,True
'2018-01-30T02:59:00',0.88004,0.88011,0.88002,0.8801,46.09,0.88014,0.88019,0.88012,0.88019,46.84,True
'2018-01-30T03:00:00',0.8801,0.88015,0.88007,0.88012,69.2,0.88018,0.88024,0.88016,0.88021,101.6,True
'2018-01-30T03:01:00',0.88011,0.88015,0.88008,0.8801,85.45,0.88021,0.88026,0.88019,0.88021,153.32,False
'2018-01-30T03:02:00',0.88012,0.88012,0.88008,0.88008,73.71,0.88022,0.88022,0.88019,0.8802,142.44,True
'2018-01-30T03:03:00',0.88008,0.88015,0.88007,0.8801,99.26,0.8802,0.88026,0.88019,0.8802,114.99,True
'2018-01-30T03:04:00',0.8801,0.88017,0.88005,0.88005,129.53,0.88021,0.88027,0.88016,0.88016,155.45,True
'2018-01-30T03:05:00',0.88003,0.88019,0.88003,0.88017,61.83,0.88016,0.88029,0.88016,0.88029,103.58,True
'2018-01-30T03:06:00',0.88018,0.88022,0.88018,0.88019,24.56,0.88028,0.88033,0.88028,0.8803,29.97,True
'2018-01-30T03:07:00',0.88021,0.88022,0.8801,0.88011,84.92,0.88032,0.88034,0.88019,0.8802,107.45,False
'2018-01-30T03:08:00',0.88011,0.88023,0.88011,0.88019,74.76,0.88019,0.88031,0.88019,0.88029,54.91,True
'2018-01-30T03:09:00',0.88025,0.88027,0.88021,0.88026,91.29,0.88029,0.88037,0.88029,0.88037,69.85,True
'2018-01-30T03:10:00',0.88025,0.88035,0.88025,0.88031,124.53,0.88037,0.88048,0.88037,0.8804,105.5,False
'2018-01-30T03:11:00',0.88028,0.88028,0.88026,0.88026,22.77,0.8804,0.88041,0.88036,0.88036,15.48,True
'2018-01-30T03:12:00',0.88027,0.88031,0.88026,0.88029,54.28,0.88037,0.88041,0.88037,0.8804,45.81,False
'2018-01-30T03:13:00',0.88029,0.88029,0.88025,0.88025,55.36,0.8804,0.88041,0.88037,0.88037,69.22,False
'2018-01-30T03:14:00',0.88027,0.88029,0.88025,0.88028,64.85,0.88037,0.88041,0.88037,0.8804,70.26,False
'2018-01-30T03:15:00',0.88027,0.88029,0.88024,0.88025,53.0,0.88039,0.88041,0.88035,0.88036,57.67,True
'2018-01-30T03:16:00',0.88026,0.88031,0.88026,0.88028,36.93,0.88038,0.8804,0.88037,0.88039,43.23,False
'2018-01-30T03:17:00',0.88029,0.88029,0.88023,0.88026,33.55,0.8804,0.8804,0.88034,0.88036,34.03,False
'2018-01-30T03:18:00',0.88026,0.88029,0.88026,0.88029,10.13,0.88035,0.88039,0.88034,0.88039,15.13,True
'2018-01-30T03:19:00',0.8803,0.8803,0.88028,0.88028,5.19,0.88039,0.88039,0.88039,0.88039,4.37,True
'2018-01-30T03:20:00',0.88029,0.88031,0.88028,0.88029,43.17,0.88039,0.88042,0.88037,0.8804,54.94,True
'2018-01-30T03:21:00',0.88029,0.88033,0.88025,0.88033,42.73,0.8804,0.88044,0.88035,0.88044,43.29,False
'2018-01-30T03:22:00',0.88032,0.88033,0.88027,0.88028,66.44,0.88044,0.88044,0.88038,0.8804,69.67,True
'2018-01-30T03:23:00',0.88028,0.88036,0.88028,0.88031,85.25,0.8804,0.88046,0.8804,0.88041,97.61,False
'2018-01-30T03:24:00',0.88031,0.88034,0.8802,0.88023,195.11,0.8804,0.88045,0.88031,0.88034,121.25,False
'2018-01-30T03:25:00',0.88023,0.88029,0.88017,0.8802,266.13,0.88033,0.88039,0.88027,0.88029,194.83,True
'2018-01-30T03:26:00',0.8802,0.8803,0.88017,0.88021,151.78,0.88028,0.8804,0.88026,0.88032,189.98,False
'2018-01-30T03:27:00',0.88022,0.8803,0.88012,0.88012,159.69,0.88032,0.88039,0.88019,0.88019,133.02,False
'2018-01-30T03:28:00',0.88012,0.88023,0.88001,0.88021,155.05,0.88021,0.88033,0.8801,0.88032,128.35,True
'2018-01-30T03:29:00',0.88021,0.8803,0.88018,0.88029,79.51,0.88032,0.88041,0.88028,0.88039,96.23,False
'2018-01-30T03:30:00',0.88029,0.88029,0.88019,0.88026,73.59,0.88039,0.88039,0.8803,0.88036,98.52,True
'2018-01-30T03:31:00',0.88025,0.88031,0.88021,0.88028,134.15,0.88036,0.88038,0.88032,0.88037,193.24,False
'2018-01-30T03:32:00',0.88027,0.88029,0.88014,0.88025,133.26,0.88038,0.88038,0.88025,0.88033,177.92,False
'2018-01-30T03:33:00',0.88025,0.88027,0.88022,0.88023,174.48,0.88034,0.88035,0.88031,0.88032,92.22,True
'2018-01-30T03:34:00',0.88023,0.88028,0.88022,0.88025,156.96,0.88033,0.88035,0.88032,0.88033,138.52,True
'2018-01-30T03:35:00',0.88028,0.88028,0.88021,0.88027,157.83,0.88033,0.88038,0.88032,0.88037,179.81,True
'2018-01-30T03:36:00',0.88026,0.88047,0.88026,0.88041,259.19,0.88037,0.88057,0.88035,0.88052,176.0,True
'2018-01-30T03:37:00',0.88041,0.88053,0.88037,0.88044,146.73,0.88052,0.8806,0.88048,0.88053,115.34,True
'2018-01-30T03:38:00',0.88043,0.88057,0.88041,0.88048,143.78,0.88054,0.88064,0.88052,0.88059,130.14,False
'2018-01-30T03:39:00',0.88048,0.88053,0.88031,0.88052,137.53,0.88059,0.88062,0.88041,0.88062,87.84,False
'2018-01-30T03:40:00',0.8805,0.88051,0.88042,0.88049,161.94,0.8806,0.88061,0.88052,0.88059,119.91,False
'2018-01-30T03:41:00',0.88049,0.88049,0.88032,0.88037,160.76,0.88059,0.8806,0.88041,0.88046,117.3,False
'2018-01-30T03:42:00',0.88036,0.88043,0.88035,0.88043,135.75,0.88048,0.88053,0.88046,0.88053,89.12,True
'2018-01-30T03:43:00',0.88043,0.88044,0.88032,0.88038,174.79,0.88053,0.88055,0.88043,0.8805,131.55,True
'2018-01-30T03:44:00',0.88039,0.88049,0.88036,0.88049,97.66,0.8805,0.88058,0.88046,0.88058,98.54,True
'2018-01-30T03:45:00',0.88049,0.88055,0.88045,0.88053,511.37,0.88058,0.88065,0.88056,0.88063,199.57,True
'2018-01-30T03:46:00',0.88053,0.88072,0.88052,0.88072,441.96,0.88064,0.88081,0.88062,0.88081,173.67,True
'2018-01-30T03:47:00',0.88071,0.88078,0.8807,0.88074,383.18,0.88081,0.88087,0.8808,0.88083,147.33,False
'2018-01-30T03:48:00',0.88074,0.88076,0.88067,0.88071,228.06,0.88083,0.88085,0.88079,0.88081,145.29,True
'2018-01-30T03:49:00',0.88072,0.88077,0.88068,0.88072,158.47,0.8808,0.88086,0.88079,0.88082,120.18,False
'2018-01-30T03:50:00',0.88073,0.88074,0.88064,0.88072,199.58,0.88083,0.88083,0.88075,0.88081,119.34,False
'2018-01-30T03:51:00',0.88072,0.88072,0.8806,0.8806,213.19,0.88083,0.88083,0.8807,0.8807,141.24,False
'2018-01-30T03:52:00',0.8806,0.88063,0.88058,0.88061,162.99,0.8807,0.88073,0.88068,0.88071,100.06,True
'2018-01-30T03:53:00',0.88061,0.8807,0.8806,0.88066,172.63,0.88072,0.8808,0.88071,0.88075,96.04,False
'2018-01-30T03:54:00',0.88063,0.88064,0.88053,0.88059,115.65,0.88074,0.88074,0.88064,0.88069,73.34,True
'2018-01-30T03:55:00',0.88059,0.88071,0.88056,0.88067,93.21,0.88069,0.88082,0.88066,0.88078,99.49,False
'2018-01-30T03:56:00',0.88069,0.88069,0.88062,0.88063,89.92,0.88078,0.88078,0.88071,0.88074,99.19,True
'2018-01-30T03:57:00',0.88064,0.88083,0.88063,0.88081,164.32,0.88076,0.88094,0.88075,0.88093,170.52,True
'2018-01-30T03:58:00',0.88081,0.88085,0.8807,0.88072,195.16,0.88093,0.88094,0.88081,0.88083,175.99,False
'2018-01-30T03:59:00',0.88072,0.88075,0.88071,0.88072,162.18,0.88083,0.88085,0.8808,0.88083,105.69,False
'2018-01-30T04:00:00',0.88072,0.88075,0.88067,0.88068,186.81,0.88083,0.88084,0.88077,0.88078,122.88,False
'2018-01-30T04:01:00',0.88068,0.88075,0.88067,0.88068,208.43,0.88078,0.88084,0.88078,0.88078,116.2,False
'2018-01-30T04:02:00',0.88068,0.88072,0.8806,0.88063,226.14,0.88078,0.88082,0.88069,0.88073,112.65,False
'2018-01-30T04:03:00',0.88063,0.88066,0.88056,0.88057,268.0,0.88074,0.88077,0.88067,0.88068,163.67,False
'2018-01-30T04:04:00',0.88057,0.88061,0.88054,0.88058,132.12,0.88068,0.88072,0.88064,0.88067,91.33,False
'2018-01-30T04:05:00',0.88058,0.88061,0.88058,0.88059,123.66,0.8807,0.88072,0.88067,0.88069,133.7,True
'2018-01-30T04:06:00',0.8806,0.88062,0.88048,0.88048,116.95,0.8807,0.88072,0.88058,0.88058,130.36,False
'2018-01-30T04:07:00',0.88048,0.8806,0.88048,0.88057,76.33,0.88058,0.8807,0.88058,0.88069,64.95,False
'2018-01-30T04:08:00',0.88057,0.88058,0.88052,0.88053,73.18,0.88069,0.8807,0.88063,0.88065,56.17,True
'2018-01-30T04:09:00',0.88054,0.88061,0.88052,0.88054,145.52,0.88065,0.88072,0.88061,0.88065,104.59,False
'2018-01-30T04:10:00',0.88053,0.8806,0.88051,0.8806,87.95,0.88065,0.88072,0.88061,0.88072,80.66,True
'2018-01-30T04:11:00',0.88062,0.88062,0.88057,0.88057,66.99,0.88072,0.88072,0.88068,0.88069,60.8,True
'2018-01-30T04:12:00',0.88057,0.88064,0.88057,0.88061,118.35,0.88069,0.88074,0.88068,0.88072,139.23,True
'2018-01-30T04:13:00',0.8806,0.88066,0.88058,0.88062,80.17,0.88072,0.88076,0.8807,0.88074,68.73,False
'2018-01-30T04:14:00',0.88062,0.88065,0.88056,0.88056,78.61,0.88074,0.88075,0.88068,0.88068,71.4,False
'2018-01-30T04:15:00',0.88056,0.88064,0.8805,0.88062,170.29,0.88068,0.88075,0.88061,0.88073,176.89,False
'2018-01-30T04:16:00',0.88063,0.88063,0.88054,0.8806,146.05,0.88073,0.88074,0.88065,0.88072,118.28,True
'2018-01-30T04:17:00',0.88062,0.88068,0.88053,0.88065,147.91,0.88072,0.88079,0.88063,0.88076,119.73,False
'2018-01-30T04:18:00',0.88064,0.88066,0.8806,0.88063,55.42,0.88075,0.88076,0.8807,0.88075,44.83,True
'2018-01-30T04:19:00',0.88064,0.88075,0.88063,0.8807,121.21,0.88075,0.88084,0.88074,0.8808,102.79,False
'2018-01-30T04:20:00',0.8807,0.8807,0.88063,0.88067,114.69,0.88079,0.8808,0.88073,0.88077,87.53,True
'2018-01-30T04:21:00',0.88067,0.88072,0.88057,0.88072,134.4,0.88077,0.88083,0.88066,0.88083,126.35,True
'2018-01-30T04:22:00',0.88072,0.88074,0.88069,0.88069,45.56,0.88083,0.88084,0.88078,0.88078,75.27,False
'2018-01-30T04:23:00',0.88068,0.88073,0.88068,0.88071,43.98,0.8808,0.88083,0.8808,0.88082,18.24,False
'2018-01-30T04:24:00',0.88071,0.88073,0.88058,0.88064,174.73,0.88081,0.88083,0.88069,0.88074,118.87,True
'2018-01-30T04:25:00',0.88065,0.88078,0.8806,0.88076,73.83,0.88075,0.88088,0.88071,0.88086,80.16,True
'2018-01-30T04:26:00',0.88077,0.88085,0.88075,0.8808,53.68,0.88084,0.88094,0.88084,0.8809,67.95,False
'2018-01-30T04:27:00',0.88081,0.88083,0.88078,0.8808,68.01,0.88091,0.88094,0.88089,0.88091,68.99,True
'2018-01-30T04:28:00',0.88081,0.88084,0.88078,0.88081,81.59,0.88093,0.88094,0.88088,0.88091,86.16,True
'2018-01-30T04:29:00',0.88081,0.88087,0.88072,0.88086,127.02,0.88093,0.88098,0.88083,0.88098,151.88,True
'2018-01-30T04:30:00',0.88086,0.881,0.88086,0.8809,188.6,0.88098,0.8811,0.88098,0.88101,155.17,True
'2018-01-30T04:31:00',0.88091,0.88106,0.88088,0.88097,161.48,0.88101,0.88115,0.88098,0.88105,160.29,False
'2018-01-30T04:32:00',0.88096,0.88097,0.88089,0.88095,67.48,0.88106,0.88106,0.881,0.88104,108.96,True
'2018-01-30T04:33:00',0.88094,0.881,0.88091,0.88094,63.54,0.88104,0.88108,0.88101,0.88101,91.56,False
'2018-01-30T04:34:00',0.88094,0.88099,0.88094,0.88096,45.9,0.88103,0.88107,0.88102,0.88106,78.61,True
'2018-01-30T04:35:00',0.88099,0.88103,0.88096,0.88097,72.94,0.88107,0.88111,0.88105,0.88108,64.09,False
'2018-01-30T04:36:00',0.88099,0.88099,0.88087,0.88087,101.13,0.88108,0.88109,0.88095,0.88095,55.43,False
'2018-01-30T04:37:00',0.88087,0.88087,0.88081,0.88084,83.6,0.88095,0.88096,0.8809,0.88094,61.7,True
'2018-01-30T04:38:00',0.88084,0.88088,0.88083,0.88086,121.94,0.88094,0.88099,0.88094,0.88098,76.46,False
'2018-01-30T04:39:00',0.88086,0.88086,0.88078,0.8808,143.78,0.88098,0.88098,0.88088,0.8809,79.92,False
'2018-01-30T04:40:00',0.88081,0.88081,0.8807,0.88076,139.22,0.8809,0.8809,0.88081,0.88085,112.69,False
'2018-01-30T04:41:00',0.88076,0.88079,0.88058,0.88059,174.17,0.88086,0.88089,0.88071,0.88071,168.99,False
'2018-01-30T04:42:00',0.88058,0.88062,0.88051,0.88056,143.62,0.88071,0.88074,0.88063,0.88068,145.3,False
'2018-01-30T04:43:00',0.88056,0.88056,0.88046,0.88049,229.92,0.88068,0.88068,0.88058,0.88062,151.61,True
'2018-01-30T04:44:00',0.88049,0.88058,0.88049,0.88058,159.65,0.88062,0.88068,0.8806,0.88067,121.64,True
'2018-01-30T04:45:00',0.88058,0.8806,0.88053,0.88057,156.54,0.88067,0.8807,0.88065,0.88068,148.34,False
'2018-01-30T04:46:00',0.88057,0.88058,0.88051,0.88057,225.69,0.88068,0.88069,0.88063,0.88069,222.01,True
'2018-01-30T04:47:00',0.88057,0.88062,0.88056,0.88057,201.59,0.88068,0.8807,0.88067,0.88069,139.5,True
'2018-01-30T04:48:00',0.88058,0.88063,0.88055,0.8806,139.3,0.88069,0.8807,0.88066,0.88068,90.07,True
'2018-01-30T04:49:00',0.88062,0.88069,0.88059,0.88066,227.64,0.88068,0.88078,0.88068,0.88077,158.46,True
'2018-01-30T04:50:00',0.88064,0.8808,0.88062,0.88075,169.39,0.88075,0.8809,0.88073,0.88087,142.87,True
'2018-01-30T04:51:00',0.88075,0.88086,0.88072,0.88079,141.7,0.88087,0.88097,0.88083,0.88091,113.34,False
'2018-01-30T04:52:00',0.88079,0.88085,0.88072,0.8808,202.06,0.88091,0.88095,0.88084,0.88091,193.69,False
'2018-01-30T04:53:00',0.88079,0.88082,0.88071,0.88075,98.7,0.88091,0.88093,0.88081,0.88086,90.87,False
'2018-01-30T04:54:00',0.88075,0.88081,0.88073,0.88075,106.01,0.88086,0.88092,0.88083,0.88087,109.94,False
'2018-01-30T04:55:00',0.88076,0.88078,0.8807,0.8807,109.73,0.88087,0.88089,0.88081,0.88081,113.17,False
'2018-01-30T04:56:00',0.8807,0.88078,0.88066,0.88077,82.15,0.88081,0.88089,0.88077,0.88089,108.77,True
'2018-01-30T04:57:00',0.88078,0.88086,0.88075,0.88075,79.83,0.88089,0.88096,0.88086,0.88086,122.16,False
'2018-01-30T04:58:00',0.88075,0.88079,0.88069,0.88074,117.78,0.88086,0.88087,0.8808,0.88085,176.85,False
'2018-01-30T04:59:00',0.88071,0.88074,0.88064,0.88064,160.65,0.88083,0.88084,0.88074,0.88074,103.92,False
'2018-01-30T05:00:00',0.88065,0.88066,0.88053,0.88054,195.97,0.88074,0.88077,0.88062,0.88062,188.15,False
'2018-01-30T05:01:00',0.88053,0.88061,0.88052,0.8806,177.52,0.88064,0.88071,0.8806,0.8807,180.75,True
'2018-01-30T05:02:00',0.8806,0.88078,0.8806,0.88075,148.25,0.8807,0.88088,0.8807,0.88087,151.72,True
'2018-01-30T05:03:00',0.88076,0.88078,0.88063,0.88066,168.9,0.88087,0.88089,0.88075,0.88079,208.11,False
'2018-01-30T05:04:00',0.88068,0.88074,0.88064,0.88066,283.83,0.88079,0.88084,0.88076,0.88077,265.49,False
'2018-01-30T05:05:00',0.88066,0.88068,0.8806,0.88063,119.54,0.88077,0.88078,0.88071,0.88075,148.35,True
'2018-01-30T05:06:00',0.88064,0.88085,0.88064,0.88084,133.28,0.88074,0.88096,0.88074,0.88094,164.61,False
'2018-01-30T05:07:00',0.88084,0.88085,0.88074,0.88075,110.79,0.88095,0.88096,0.88086,0.88087,152.16,False
'2018-01-30T05:08:00',0.88076,0.88085,0.88076,0.88083,109.64,0.88087,0.88096,0.88086,0.88094,127.48,True
'2018-01-30T05:09:00',0.88083,0.88088,0.88081,0.88082,121.96,0.88094,0.88097,0.88093,0.88093,167.09,True
'2018-01-30T05:10:00',0.88082,0.88093,0.88082,0.88093,101.22,0.88091,0.88102,0.88091,0.88102,107.25,True
'2018-01-30T05:11:00',0.88093,0.88108,0.88093,0.88105,93.29,0.88104,0.88118,0.88104,0.88116,103.21,True
'2018-01-30T05:12:00',0.88105,0.88108,0.88101,0.88101,139.84,0.88116,0.88119,0.88112,0.88113,116.66,True
'2018-01-30T05:13:00',0.881,0.88128,0.88098,0.88127,211.26,0.88113,0.88136,0.88109,0.88136,203.75,True
'2018-01-30T05:14:00',0.88129,0.88149,0.88129,0.88133,279.8,0.88136,0.88155,0.88136,0.88144,305.06,False
'2018-01-30T05:15:00',0.88134,0.88137,0.88128,0.8813,177.71,0.88145,0.88148,0.88139,0.88142,181.58,False
'2018-01-30T05:16:00',0.88131,0.88133,0.88127,0.8813,127.47,0.88142,0.88144,0.88139,0.88142,158.54,False
'2018-01-30T05:17:00',0.8813,0.88131,0.88125,0.88128,159.97,0.8814,0.88144,0.88137,0.88141,176.58,True
'2018-01-30T05:18:00',0.88128,0.88137,0.88127,0.88137,115.19,0.8814,0.88149,0.88138,0.88149,139.53,True
'2018-01-30T05:19:00',0.88138,0.88141,0.88121,0.88122,315.15,0.88149,0.88153,0.88132,0.88134,290.46,False
'2018-01-30T05:20:00',0.88122,0.8813,0.88122,0.88129,126.86,0.88135,0.88142,0.88135,0.88141,252.84,False
'2018-01-30T05:21:00',0.88129,0.88129,0.88126,0.88126,73.76,0.88139,0.8814,0.88137,0.88137,91.0,False
'2018-01-30T05:22:00',0.88125,0.88125,0.88108,0.88111,105.07,0.88137,0.88137,0.88121,0.88122,122.1,False
'2018-01-30T05:23:00',0.88115,0.8812,0.88111,0.88119,193.79,0.88126,0.88132,0.88123,0.88131,198.7,True
'2018-01-30T05:24:00',0.8812,0.88121,0.88106,0.88113,149.6,0.88131,0.88132,0.88115,0.88125,182.76,True
'2018-01-30T05:25:00',0.88113,0.88127,0.88113,0.88125,168.04,0.88125,0.88138,0.88125,0.88136,212.08,True
'2018-01-30T05:26:00',0.88125,0.88137,0.88123,0.88136,188.13,0.88136,0.8815,0.88135,0.88148,213.82,True
'2018-01-30T05:27:00',0.88136,0.88141,0.88134,0.88138,184.9,0.88148,0.88151,0.88145,0.8815,270.27,False
'2018-01-30T05:28:00',0.88137,0.88139,0.88129,0.88137,163.42,0.88148,0.8815,0.88139,0.88148,261.64,False
'2018-01-30T05:29:00',0.88137,0.88138,0.88133,0.88134,150.44,0.88149,0.8815,0.88145,0.88147,244.18,False
'2018-01-30T05:30:00',0.88135,0.88135,0.88126,0.88126,120.33,0.88146,0.88146,0.88138,0.88139,180.79,False
'2018-01-30T05:31:00',0.88126,0.88133,0.88126,0.88133,63.37,0.88138,0.88144,0.88138,0.88144,82.25,True
'2018-01-30T05:32:00',0.88133,0.88136,0.88133,0.88135,64.44,0.88145,0.88147,0.88144,0.88147,49.53,True
'2018-01-30T05:33:00',0.88134,0.88137,0.88131,0.88132,111.12,0.88145,0.88148,0.8814,0.88142,117.2,False
'2018-01-30T05:34:00',0.88133,0.88133,0.88125,0.88131,244.93,0.88143,0.88143,0.88136,0.88143,178.88,True
'2018-01-30T05:35:00',0.8813,0.88137,0.8813,0.88133,130.46,0.88143,0.88148,0.88143,0.88145,119.58,False
'2018-01-30T05:36:00',0.88133,0.88136,0.88126,0.88134,117.39,0.88145,0.88148,0.88137,0.88146,141.93,True
'2018-01-30T05:37:00',0.88134,0.88138,0.88132,0.88136,81.87,0.88146,0.8815,0.88144,0.88147,116.03,True
'2018-01-30T05:38:00',0.88136,0.88139,0.88131,0.88132,147.73,0.88147,0.88151,0.88143,0.88143,151.24,False
'2018-01-30T05:39:00',0.88132,0.88132,0.88123,0.88125,153.18,0.88143,0.88144,0.88135,0.88138,180.41,True
'2018-01-30T05:40:00',0.88125,0.88138,0.88124,0.88138,153.95,0.88136,0.8815,0.88135,0.88148,217.85,True
'2018-01-30T05:41:00',0.88138,0.88144,0.88134,0.88142,183.99,0.8815,0.88152,0.88146,0.88151,152.91,False
'2018-01-30T05:42:00',0.88142,0.88143,0.88138,0.88138,203.31,0.88152,0.88152,0.8815,0.8815,191.69,False
'2018-01-30T05:43:00',0.88138,0.88138,0.8813,0.88132,170.39,0.8815,0.8815,0.88143,0.88143,199.68,False
'2018-01-30T05:44:00',0.88132,0.88133,0.8813,0.88133,124.83,0.88143,0.88146,0.88141,0.88144,173.85,True
'2018-01-30T05:45:00',0.88133,0.88138,0.88133,0.88133,99.76,0.88144,0.8815,0.88144,0.88145,145.75,False
'2018-01-30T05:46:00',0.88134,0.88134,0.8813,0.88131,161.96,0.88145,0.88145,0.88142,0.88143,164.86,False
'2018-01-30T05:47:00',0.88131,0.88134,0.88125,0.88126,95.35,0.88143,0.88145,0.88136,0.88138,110.73,False
'2018-01-30T05:48:00',0.88125,0.88134,0.88125,0.88128,166.85,0.88138,0.88145,0.88137,0.88137,160.89,False
'2018-01-30T05:49:00',0.88126,0.88129,0.88124,0.88127,105.85,0.88137,0.88137,0.88135,0.88136,52.05,True
'2018-01-30T05:50:00',0.88125,0.88131,0.88125,0.88129,132.56,0.88136,0.88139,0.88136,0.88138,148.44,True
'2018-01-30T05:51:00',0.88131,0.88131,0.88121,0.88121,119.61,0.88138,0.8814,0.88132,0.88132,125.29,False
'2018-01-30T05:52:00',0.88121,0.88131,0.88119,0.88128,154.57,0.88132,0.8814,0.88131,0.88137,143.1,False
'2018-01-30T05:53:00',0.88126,0.88128,0.88116,0.88117,149.71,0.88137,0.88138,0.88128,0.88128,165.53,False
'2018-01-30T05:54:00',0.88115,0.88117,0.8811,0.88111,131.74,0.88126,0.88128,0.88122,0.88123,108.7,True
'2018-01-30T05:55:00',0.8811,0.88121,0.8811,0.88121,205.83,0.88122,0.88133,0.8812,0.88131,169.34,False
'2018-01-30T05:56:00',0.88121,0.88121,0.8811,0.88115,167.41,0.88131,0.88133,0.88121,0.88126,152.38,False
'2018-01-30T05:57:00',0.88114,0.88121,0.88109,0.88121,151.78,0.88125,0.8813,0.88118,0.8813,146.66,True
'2018-01-30T05:58:00',0.88121,0.88125,0.8812,0.8812,112.44,0.8813,0.88134,0.88129,0.88131,97.85,False
'2018-01-30T05:59:00',0.88122,0.88124,0.88093,0.88101,187.25,0.88131,0.88135,0.88106,0.88114,206.18,False
'2018-01-30T06:00:00',0.88098,0.881,0.88086,0.8809,226.95,0.88111,0.88112,0.88099,0.881,177.93,False
'2018-01-30T06:01:00',0.88089,0.88091,0.88071,0.88075,173.85,0.88099,0.88103,0.88081,0.88084,171.98,False
'2018-01-30T06:02:00',0.88075,0.88089,0.88074,0.88089,162.41,0.88083,0.88102,0.88082,0.88102,195.6,True
'2018-01-30T06:03:00',0.8809,0.88093,0.88086,0.88089,136.63,0.88103,0.88103,0.88096,0.881,166.39,True
'2018-01-30T06:04:00',0.88089,0.881,0.88088,0.88097,152.44,0.88101,0.8811,0.881,0.88109,165.5,True
'2018-01-30T06:05:00',0.88097,0.88101,0.88093,0.88097,101.24,0.8811,0.88112,0.88103,0.88108,103.8,True
'2018-01-30T06:06:00',0.88098,0.88105,0.88098,0.881,163.28,0.88108,0.88112,0.88108,0.88111,93.75,True
'2018-01-30T06:07:00',0.881,0.88105,0.88092,0.88095,113.98,0.8811,0.88114,0.88104,0.88106,112.14,False
'2018-01-30T06:08:00',0.88095,0.88101,0.88095,0.88097,57.76,0.88106,0.88111,0.88106,0.88108,87.8,True
'2018-01-30T06:09:00',0.88097,0.88106,0.88097,0.88102,38.22,0.88108,0.88116,0.88108,0.88113,88.17,True
'2018-01-30T06:10:00',0.88102,0.88109,0.88099,0.88106,149.66,0.88113,0.8812,0.8811,0.88117,128.95,False
'2018-01-30T06:11:00',0.88109,0.88109,0.881,0.88102,109.98,0.88119,0.88119,0.8811,0.88112,85.51,False
'2018-01-30T06:12:00',0.88101,0.88101,0.88093,0.88093,65.6,0.88112,0.88112,0.88104,0.88104,40.95,False
'2018-01-30T06:13:00',0.88094,0.88094,0.88082,0.88083,109.68,0.88104,0.88104,0.88094,0.88095,88.23,False
'2018-01-30T06:14:00',0.88082,0.88085,0.88076,0.8808,134.27,0.88094,0.88097,0.88089,0.88092,183.93,True
'2018-01-30T06:15:00',0.8808,0.88089,0.88078,0.88086,100.5,0.88092,0.881,0.88087,0.88096,139.16,True
'2018-01-30T06:16:00',0.88088,0.881,0.88085,0.881,193.81,0.88096,0.88111,0.88096,0.88111,215.03,False
'2018-01-30T06:17:00',0.881,0.881,0.88094,0.88096,131.31,0.88111,0.88111,0.88105,0.88108,164.06,False
'2018-01-30T06:18:00',0.88095,0.88099,0.88095,0.88098,98.86,0.88107,0.8811,0.88107,0.8811,118.7,True
'2018-01-30T06:19:00',0.88098,0.88109,0.88098,0.88109,141.13,0.8811,0.8812,0.8811,0.8812,175.09,True
'2018-01-30T06:20:00',0.88109,0.88111,0.88106,0.88111,65.91,0.8812,0.88123,0.88117,0.88123,98.61,True
'2018-01-30T06:21:00',0.88111,0.88115,0.88107,0.88107,68.61,0.88123,0.88126,0.88118,0.88118,124.68,False
'2018-01-30T06:22:00',0.88107,0.88113,0.88107,0.88111,43.05,0.88118,0.88124,0.88118,0.88121,97.7,True
'2018-01-30T06:23:00',0.88109,0.88121,0.88109,0.8812,64.13,0.88121,0.88131,0.8812,0.88131,87.42,False
'2018-01-30T06:24:00',0.8812,0.8812,0.88106,0.88108,59.35,0.8813,0.8813,0.88117,0.8812,80.49,False
'2018-01-30T06:25:00',0.88108,0.88117,0.88106,0.88115,73.88,0.88119,0.88128,0.88115,0.88126,91.91,True
'2018-01-30T06:26:00',0.88115,0.88119,0.88104,0.88105,151.08,0.88127,0.8813,0.88116,0.88116,148.93,False
'2018-01-30T06:27:00',0.88105,0.88118,0.88104,0.88118,211.05,0.88116,0.88129,0.88116,0.88129,215.9,True
'2018-01-30T06:28:00',0.88118,0.8812,0.88116,0.88116,70.83,0.88129,0.8813,0.88127,0.88128,71.43,True
'2018-01-30T06:29:00',0.88117,0.88131,0.88107,0.88107,185.24,0.88127,0.88141,0.88118,0.88118,184.4,False
'2018-01-30T06:30:00',0.88108,0.8811,0.88082,0.88094,233.38,0.88118,0.8812,0.88094,0.88106,180.51,False
'2018-01-30T06:31:00',0.88094,0.88095,0.88081,0.88082,100.07,0.88104,0.88106,0.88092,0.88094,101.75,False
'2018-01-30T06:32:00',0.88081,0.88091,0.88081,0.88084,129.22,0.88093,0.88103,0.88092,0.88096,93.31,False
'2018-01-30T06:33:00',0.88085,0.88085,0.88073,0.88074,139.53,0.88096,0.88096,0.88084,0.88084,127.5,False
'2018-01-30T06:34:00',0.88072,0.88082,0.88066,0.88082,130.84,0.88084,0.88092,0.88079,0.88092,134.0,True
'2018-01-30T06:35:00',0.88081,0.88084,0.88072,0.88076,146.91,0.88091,0.88093,0.88083,0.88088,259.65,False
'2018-01-30T06:36:00',0.88076,0.88077,0.88072,0.88074,160.37,0.88088,0.88088,0.88084,0.88086,214.97,True
'2018-01-30T06:37:00',0.88075,0.88077,0.8807,0.88073,268.73,0.88087,0.88089,0.88081,0.88085,226.63,False
'2018-01-30T06:38:00',0.88073,0.88075,0.88063,0.88063,155.26,0.88085,0.88085,0.88074,0.88075,199.47,False
'2018-01-30T06:39:00',0.88063,0.88069,0.88062,0.88069,54.8,0.88075,0.88079,0.88073,0.88079,69.05,True
'2018-01-30T06:40:00',0.88069,0.88072,0.8806,0.88062,98.42,0.88079,0.88082,0.88072,0.88073,133.16,False
'2018-01-30T06:41:00',0.88062,0.88071,0.88062,0.88064,73.63,0.88073,0.88084,0.88072,0.88075,136.2,False
'2018-01-30T06:42:00',0.88065,0.88069,0.88065,0.88069,29.9,0.88076,0.88081,0.88076,0.88081,45.22,True
'2018-01-30T06:43:00',0.88068,0.88075,0.88066,0.88073,64.37,0.8808,0.88087,0.88077,0.88084,79.23,True
'2018-01-30T06:44:00',0.88073,0.88078,0.88071,0.88073,46.09,0.88083,0.88087,0.88082,0.88082,79.57,False
'2018-01-30T06:45:00',0.88072,0.88075,0.8807,0.8807,34.27,0.88082,0.88084,0.88079,0.88081,72.31,False
'2018-01-30T06:46:00',0.8807,0.88074,0.88067,0.88067,52.68,0.88081,0.88083,0.88075,0.88075,90.38,True
'2018-01-30T06:47:00',0.88067,0.88074,0.88053,0.88073,96.2,0.88075,0.88086,0.88063,0.88086,124.06,True
'2018-01-30T06:48:00',0.88074,0.88078,0.88074,0.88076,92.9,0.88086,0.88089,0.88084,0.88087,104.68,True
'2018-01-30T06:49:00',0.88076,0.88082,0.88076,0.8808,58.61,0.88087,0.88093,0.88087,0.8809,48.6,False
'2018-01-30T06:50:00',0.88079,0.88079,0.88067,0.88068,66.21,0.8809,0.8809,0.88079,0.88079,106.74,False
'2018-01-30T06:51:00',0.88069,0.88069,0.88064,0.88067,43.39,0.88079,0.88079,0.88074,0.88077,79.22,False
'2018-01-30T06:52:00',0.88065,0.88065,0.8805,0.88055,130.83,0.88076,0.88076,0.88059,0.88065,153.28,False
'2018-01-30T06:53:00',0.88055,0.88063,0.88051,0.88063,102.12,0.88064,0.88074,0.88061,0.88074,130.44,True
'2018-01-30T06:54:00',0.88063,0.88065,0.8805,0.88058,118.18,0.88075,0.88075,0.88057,0.8807,205.57,False
'2018-01-30T06:55:00',0.88056,0.88061,0.88052,0.8806,122.49,0.88069,0.88071,0.88063,0.88071,117.32,True
'2018-01-30T06:56:00',0.88061,0.88062,0.88054,0.88054,101.99,0.88071,0.88073,0.88064,0.88066,108.82,False
'2018-01-30T06:57:00',0.88056,0.88059,0.88055,0.88056,91.84,0.88066,0.8807,0.88066,0.88067,102.14,True
'2018-01-30T06:58:00',0.88056,0.88067,0.88055,0.88067,83.19,0.88067,0.88079,0.88066,0.88079,118.11,True
'2018-01-30T06:59:00',0.88067,0.8807,0.88065,0.8807,125.57,0.88079,0.88081,0.88076,0.88081,136.26,False
'2018-01-30T07:00:00',0.88069,0.88069,0.88052,0.88055,153.31,0.88081,0.88081,0.88062,0.88064,153.77,False
'2018-01-30T07:01:00',0.88056,0.88056,0.88049,0.88049,86.36,0.88064,0.88064,0.88055,0.88056,143.39,True
'2018-01-30T07:02:00',0.88049,0.88058,0.88038,0.88056,244.57,0.88057,0.88071,0.8805,0.88069,237.79,True
'2018-01-30T07:03:00',0.88056,0.88068,0.88056,0.8806,207.24,0.88068,0.88081,0.88068,0.88071,199.43,False
'2018-01-30T07:04:00',0.8806,0.88062,0.88053,0.88056,188.78,0.88072,0.88074,0.88064,0.88066,160.14,False
'2018-01-30T07:05:00',0.88054,0.88061,0.88052,0.88058,130.27,0.88066,0.88071,0.88064,0.88068,154.49,True
'2018-01-30T07:06:00',0.88057,0.88065,0.88057,0.88061,134.44,0.88068,0.88075,0.88068,0.88071,140.33,False
'2018-01-30T07:07:00',0.88059,0.88059,0.88035,0.88036,148.51,0.88071,0.88071,0.88047,0.88049,162.25,False
'2018-01-30T07:08:00',0.88036,0.88057,0.88036,0.88056,157.15,0.88049,0.88069,0.88049,0.88069,151.58,True
'2018-01-30T07:09:00',0.88056,0.88079,0.88052,0.88076,144.34,0.88069,0.8809,0.88063,0.88088,213.41,True
'2018-01-30T07:10:00',0.88076,0.88086,0.88075,0.88075,101.59,0.88088,0.88097,0.88085,0.88087,164.12,False
'2018-01-30T07:11:00',0.88076,0.88087,0.88075,0.88087,93.01,0.88087,0.88095,0.88087,0.88092,100.48,True
'2018-01-30T07:12:00',0.88087,0.88092,0.88074,0.88092,136.27,0.88093,0.88102,0.88084,0.88101,164.64,False
'2018-01-30T07:13:00',0.88092,0.88092,0.88067,0.88078,111.17,0.88101,0.88101,0.88077,0.88087,449.99,False
'2018-01-30T07:14:00',0.88078,0.88078,0.88074,0.88075,53.62,0.88086,0.88088,0.88083,0.88084,142.49,True
'2018-01-30T07:15:00',0.88076,0.88081,0.88062,0.88066,129.47,0.88085,0.88089,0.88074,0.88077,185.59,False
'2018-01-30T07:16:00',0.88066,0.88068,0.88063,0.88068,145.48,0.88077,0.88078,0.88071,0.88077,185.7,True
'2018-01-30T07:17:00',0.88068,0.8807,0.88064,0.88064,101.18,0.88077,0.88081,0.88074,0.88075,176.86,False
'2018-01-30T07:18:00',0.88064,0.8807,0.88062,0.88064,175.61,0.88074,0.8808,0.8807,0.88074,147.12,False
'2018-01-30T07:19:00',0.88063,0.88065,0.88049,0.8805,195.64,0.88074,0.88076,0.8806,0.8806,198.88,False
'2018-01-30T07:20:00',0.8805,0.88055,0.88041,0.88055,232.56,0.8806,0.88066,0.88053,0.88066,218.86,True
'2018-01-30T07:21:00',0.88055,0.88069,0.88051,0.88067,228.08,0.88066,0.8808,0.88061,0.88078,203.71,False
'2018-01-30T07:22:00',0.88067,0.88068,0.88056,0.88059,124.81,0.88078,0.8808,0.88068,0.88071,153.13,False
'2018-01-30T07:23:00',0.88058,0.88059,0.88054,0.88055,155.18,0.8807,0.8807,0.88064,0.88066,166.94,True
'2018-01-30T07:24:00',0.88055,0.88076,0.88055,0.88075,176.0,0.88066,0.88086,0.88066,0.88086,183.34,False
'2018-01-30T07:25:00',0.88072,0.88072,0.88066,0.88069,81.63,0.88082,0.88082,0.88077,0.88081,102.07,True
'2018-01-30T07:26:00',0.8807,0.88072,0.88065,0.88072,45.75,0.88081,0.88084,0.88075,0.88082,77.78,True
'2018-01-30T07:27:00',0.88071,0.88082,0.8807,0.88079,73.05,0.8808,0.88092,0.8808,0.88091,85.87,False
'2018-01-30T07:28:00',0.88078,0.88079,0.88073,0.88073,69.05,0.88086,0.8809,0.88081,0.88083,115.49,False
'2018-01-30T07:29:00',0.88073,0.88075,0.88071,0.88071,45.88,0.88083,0.88085,0.8808,0.8808,97.98,False
'2018-01-30T07:30:00',0.88069,0.88069,0.88065,0.88066,46.43,0.8808,0.8808,0.88075,0.88076,111.56,False
'2018-01-30T07:31:00',0.88066,0.88069,0.88064,0.88068,72.14,0.88075,0.88079,0.88075,0.88078,57.03,False
'2018-01-30T07:32:00',0.88068,0.88068,0.88041,0.88042,273.23,0.88078,0.88078,0.88053,0.88055,232.91,False
'2018-01-30T07:33:00',0.88042,0.88058,0.88041,0.88058,145.86,0.88055,0.88071,0.8805,0.88071,133.61,True
'2018-01-30T07:34:00',0.88058,0.88065,0.88058,0.88065,112.55,0.88069,0.88077,0.88069,0.88076,129.89,True
'2018-01-30T07:35:00',0.88065,0.88088,0.88064,0.88085,164.41,0.88077,0.88097,0.88073,0.88097,143.83,True
'2018-01-30T07:36:00',0.88085,0.88089,0.8808,0.88084,136.29,0.88096,0.881,0.8809,0.88093,122.5,False
'2018-01-30T07:37:00',0.88084,0.88084,0.88078,0.88079,111.87,0.88093,0.88096,0.8809,0.8809,91.71,True
'2018-01-30T07:38:00',0.88079,0.88093,0.88079,0.88087,130.93,0.8809,0.88103,0.8809,0.88099,132.92,False
'2018-01-30T07:39:00',0.88087,0.88087,0.88076,0.88079,140.69,0.88099,0.88099,0.88087,0.8809,78.86,False
'2018-01-30T07:40:00',0.88081,0.88082,0.88067,0.88081,164.65,0.88091,0.88093,0.88078,0.88093,125.84,True
'2018-01-30T07:41:00',0.8808,0.88091,0.8808,0.88084,147.59,0.88093,0.88102,0.88092,0.88095,174.83,True
'2018-01-30T07:42:00',0.88084,0.88105,0.88084,0.88101,109.05,0.88095,0.88114,0.88095,0.88113,104.5,True
'2018-01-30T07:43:00',0.88101,0.88124,0.88083,0.88103,212.86,0.88113,0.88137,0.88096,0.88115,246.22,False
'2018-01-30T07:44:00',0.88103,0.88106,0.88095,0.88106,131.98,0.88117,0.88119,0.88106,0.88119,142.06,True
'2018-01-30T07:45:00',0.88106,0.88108,0.88083,0.881,168.26,0.88119,0.8812,0.88095,0.88111,197.65,False
'2018-01-30T07:46:00',0.88099,0.88101,0.88096,0.88096,68.61,0.88109,0.88111,0.88107,0.88108,60.1,False
'2018-01-30T07:47:00',0.88096,0.88097,0.88086,0.8809,151.01,0.88108,0.88108,0.88091,0.88099,165.02,True
'2018-01-30T07:48:00',0.88088,0.88101,0.88088,0.88089,139.0,0.88097,0.88113,0.88096,0.88101,120.74,True
'2018-01-30T07:49:00',0.8809,0.88103,0.88089,0.88095,140.59,0.88101,0.88115,0.881,0.88107,129.09,False
'2018-01-30T07:50:00',0.88095,0.88101,0.88092,0.881,144.3,0.88104,0.88113,0.88103,0.8811,145.27,True
'2018-01-30T07:51:00',0.88099,0.88109,0.88096,0.88106,153.58,0.88109,0.8812,0.88104,0.88119,154.67,False
'2018-01-30T07:52:00',0.88106,0.88109,0.88097,0.88105,128.18,0.88119,0.88119,0.88109,0.88117,151.26,False
'2018-01-30T07:53:00',0.88106,0.88106,0.88095,0.88099,242.9,0.88117,0.88118,0.88107,0.8811,121.16,True
'2018-01-30T07:54:00',0.88099,0.88109,0.88096,0.88108,185.36,0.8811,0.8812,0.88106,0.88118,84.16,True
'2018-01-30T07:55:00',0.88108,0.88115,0.88105,0.88114,283.09,0.88116,0.88126,0.88115,0.88126,123.23,True
'2018-01-30T07:56:00',0.88116,0.88132,0.88116,0.88121,315.43,0.88126,0.88141,0.88126,0.88131,127.02,False
'2018-01-30T07:57:00',0.88122,0.88122,0.88108,0.88114,258.69,0.88133,0.88133,0.88118,0.88123,114.03,False
'2018-01-30T07:58:00',0.88113,0.88117,0.88094,0.88094,269.13,0.88121,0.88127,0.88105,0.88105,109.4,False
'2018-01-30T07:59:00',0.88094,0.88098,0.88086,0.88094,357.59,0.88106,0.88108,0.88095,0.88105,145.06,True
'2018-01-30T08:00:00',0.88094,0.88116,0.8809,0.88094,367.81,0.88104,0.88124,0.881,0.88105,186.24,True
'2018-01-30T08:01:00',0.88096,0.88123,0.88096,0.8812,220.28,0.88106,0.88134,0.88106,0.8813,171.92,True
'2018-01-30T08:02:00',0.8812,0.88129,0.88113,0.88116,191.41,0.88131,0.8814,0.88125,0.88128,189.43,False
'2018-01-30T08:03:00',0.88116,0.88122,0.88108,0.88114,235.93,0.88128,0.88132,0.88119,0.88125,223.37,False
'2018-01-30T08:04:00',0.88114,0.88121,0.88105,0.88119,265.87,0.88125,0.88133,0.88117,0.8813,223.79,True
'2018-01-30T08:05:00',0.88117,0.88127,0.88116,0.88122,156.21,0.88129,0.88139,0.88128,0.88132,162.11,True
'2018-01-30T08:06:00',0.88121,0.8813,0.88117,0.8813,69.34,0.88131,0.88139,0.88126,0.88139,121.73,True
'2018-01-30T08:07:00',0.8813,0.88132,0.88121,0.88126,204.53,0.88138,0.88142,0.8813,0.88136,163.49,False
'2018-01-30T08:08:00',0.88127,0.88131,0.88117,0.88119,132.33,0.88136,0.88138,0.88125,0.88126,102.34,False
'2018-01-30T08:09:00',0.8812,0.88129,0.88111,0.88121,214.45,0.88128,0.88137,0.8812,0.88131,150.29,False
'2018-01-30T08:10:00',0.88121,0.88126,0.88113,0.8812,116.09,0.88133,0.88135,0.88125,0.88131,144.69,True
'2018-01-30T08:11:00',0.8812,0.88126,0.88114,0.88124,144.83,0.88131,0.88136,0.88125,0.88134,167.16,True
'2018-01-30T08:12:00',0.88124,0.88134,0.8812,0.88133,94.85,0.88134,0.88144,0.8813,0.88143,82.69,True
'2018-01-30T08:13:00',0.88132,0.88141,0.88131,0.88138,138.73,0.88143,0.88151,0.88141,0.88148,130.18,False
'2018-01-30T08:14:00',0.88137,0.88137,0.88126,0.88133,107.13,0.88147,0.88147,0.88136,0.88142,138.49,False
'2018-01-30T08:15:00',0.88133,0.88135,0.88117,0.88129,202.11,0.88142,0.88145,0.88128,0.88137,178.79,True
'2018-01-30T08:16:00',0.88128,0.8814,0.88115,0.88135,138.97,0.88136,0.88148,0.88125,0.88147,186.87,False
'2018-01-30T08:17:00',0.88134,0.88138,0.88125,0.88135,217.58,0.88145,0.88148,0.88132,0.88145,221.07,True
'2018-01-30T08:18:00',0.88135,0.88143,0.88133,0.88143,268.18,0.88145,0.8815,0.8814,0.88148,180.03,True
'2018-01-30T08:19:00',0.88141,0.88145,0.88135,0.88136,169.23,0.88148,0.88153,0.88144,0.88147,127.73,True
'2018-01-30T08:20:00',0.88136,0.88163,0.88131,0.88159,303.97,0.88146,0.88171,0.8814,0.8817,211.79,True
'2018-01-30T08:21:00',0.88159,0.88164,0.88155,0.88161,254.56,0.88169,0.88173,0.88164,0.88171,365.53,True
'2018-01-30T08:22:00',0.8816,0.88167,0.88156,0.88163,172.79,0.88169,0.88175,0.88165,0.88171,220.94,True
'2018-01-30T08:23:00',0.88163,0.88168,0.88157,0.88161,181.42,0.88172,0.88175,0.88166,0.8817,171.38,False
'2018-01-30T08:24:00',0.8816,0.88163,0.88155,0.88156,159.94,0.8817,0.88172,0.88166,0.88167,149.51,True
'2018-01-30T08:25:00',0.88156,0.88164,0.88155,0.88159,158.55,0.88165,0.88173,0.88165,0.88169,164.8,True
'2018-01-30T08:26:00',0.88161,0.88179,0.88161,0.8817,142.28,0.88169,0.88184,0.88169,0.88179,219.98,False
'2018-01-30T08:27:00',0.88169,0.88171,0.88153,0.8816,196.35,0.88178,0.8818,0.88164,0.88171,211.78,False
'2018-01-30T08:28:00',0.8816,0.88169,0.88153,0.88168,175.97,0.8817,0.88178,0.88163,0.88177,196.4,True
'2018-01-30T08:29:00',0.88167,0.88171,0.88166,0.88171,166.85,0.88178,0.88181,0.88173,0.88181,116.33,True
'2018-01-30T08:30:00',0.8817,0.88175,0.88169,0.88174,121.2,0.88179,0.88183,0.88177,0.88182,128.36,True
'2018-01-30T08:31:00',0.88175,0.88179,0.88169,0.88175,217.44,0.88184,0.88188,0.88176,0.88186,196.31,False
'2018-01-30T08:32:00',0.88177,0.88178,0.88165,0.88175,155.93,0.88186,0.88186,0.88174,0.88185,110.25,True
'2018-01-30T08:33:00',0.88175,0.88189,0.88175,0.88187,203.69,0.88183,0.88194,0.88183,0.88193,215.62,False
'2018-01-30T08:34:00',0.88187,0.88188,0.8818,0.8818,110.28,0.88193,0.88194,0.88189,0.8819,158.44,False
'2018-01-30T08:35:00',0.88181,0.88186,0.88178,0.88181,167.49,0.8819,0.88193,0.88186,0.88189,223.51,False
'2018-01-30T08:36:00',0.8818,0.88183,0.88172,0.8818,231.15,0.88188,0.88191,0.88182,0.88189,286.15,False
'2018-01-30T08:37:00',0.88179,0.88183,0.88173,0.88177,179.18,0.88188,0.8819,0.88182,0.88187,243.04,True
'2018-01-30T08:38:00',0.88179,0.8819,0.88177,0.88187,138.6,0.88186,0.88196,0.88185,0.88194,150.57,True
'2018-01-30T08:39:00',0.88186,0.88196,0.88186,0.88193,178.98,0.88194,0.88202,0.88192,0.882,209.96,True
'2018-01-30T08:40:00',0.88192,0.88197,0.88176,0.8818,179.93,0.882,0.88202,0.88185,0.88187,209.0,False
'2018-01-30T08:41:00',0.88179,0.88193,0.88179,0.88191,137.67,0.88188,0.88202,0.88187,0.882,153.4,True
'2018-01-30T08:42:00',0.88191,0.88196,0.88187,0.88191,160.4,0.882,0.88202,0.88196,0.88201,170.96,True
'2018-01-30T08:43:00',0.88191,0.88197,0.88191,0.88195,167.89,0.88201,0.88203,0.882,0.88202,142.01,True
'2018-01-30T08:44:00',0.88195,0.88198,0.88182,0.88192,116.44,0.88203,0.88205,0.88191,0.88202,170.11,False
'2018-01-30T08:45:00',0.88192,0.88195,0.88184,0.88193,140.04,0.88202,0.88202,0.88192,0.88197,187.44,True
'2018-01-30T08:46:00',0.88192,0.88202,0.88192,0.88198,87.75,0.88197,0.88207,0.88197,0.88205,96.63,True
'2018-01-30T08:47:00',0.88198,0.88204,0.88198,0.88198,46.04,0.88205,0.8821,0.88205,0.88205,65.99,False
'2018-01-30T08:48:00',0.88198,0.88202,0.88194,0.88202,108.92,0.88206,0.88209,0.88202,0.88209,113.5,True
'2018-01-30T08:49:00',0.88203,0.88206,0.88198,0.88204,141.32,0.88211,0.88213,0.88206,0.88212,214.3,False
'2018-01-30T08:50:00',0.88204,0.88205,0.882,0.88204,114.63,0.88212,0.88213,0.88208,0.88212,166.38,True
'2018-01-30T08:51:00',0.88204,0.88234,0.88202,0.88234,162.11,0.88212,0.88242,0.8821,0.88242,184.86,True
'2018-01-30T08:52:00',0.88234,0.88247,0.88234,0.88238,146.22,0.88243,0.88255,0.88243,0.88246,177.13,False
'2018-01-30T08:53:00',0.88237,0.88247,0.88228,0.88235,143.69,0.88245,0.88255,0.88237,0.88243,203.47,False
'2018-01-30T08:54:00',0.88235,0.88241,0.88229,0.88238,188.87,0.88243,0.88251,0.88238,0.88246,211.94,True
'2018-01-30T08:55:00',0.88236,0.88248,0.88228,0.88248,299.37,0.88246,0.88255,0.88236,0.88255,266.44,True
'2018-01-30T08:56:00',0.88248,0.88269,0.88245,0.88256,155.86,0.88255,0.88277,0.88252,0.88262,180.38,True
'2018-01-30T08:57:00',0.88256,0.88315,0.88245,0.88291,247.09,0.88261,0.88324,0.88253,0.88301,324.23,True
'2018-01-30T08:58:00',0.88291,0.88332,0.88279,0.88286,402.0,0.88303,0.88338,0.88287,0.88292,410.08,False
'2018-01-30T08:59:00',0.88286,0.88306,0.88269,0.88282,277.23,0.88293,0.88314,0.88281,0.88289,283.18,False
'2018-01-30T09:00:00',0.88264,0.8827,0.88211,0.88252,455.95,0.8827,0.8828,0.88218,0.88261,379.9,False
'2018-01-30T09:01:00',0.88251,0.88251,0.88216,0.88219,318.33,0.8826,0.8826,0.88225,0.88226,365.5,False
'2018-01-30T09:02:00',0.88217,0.88229,0.88212,0.88215,332.39,0.88226,0.88236,0.88221,0.88222,322.06,False
'2018-01-30T09:03:00',0.88214,0.88218,0.88206,0.88207,264.5,0.88223,0.88227,0.88215,0.88217,266.11,True
'2018-01-30T09:04:00',0.88207,0.88226,0.88206,0.88226,267.19,0.88217,0.88235,0.88215,0.88235,248.38,True
'2018-01-30T09:05:00',0.88229,0.88233,0.88209,0.88227,326.44,0.88235,0.88241,0.88215,0.88235,322.08,True
'2018-01-30T09:06:00',0.88228,0.88241,0.88224,0.88238,232.88,0.88237,0.8825,0.88233,0.88246,223.37,True
'2018-01-30T09:07:00',0.88238,0.88246,0.88222,0.88234,279.43,0.88247,0.88253,0.8823,0.88242,249.25,False
'2018-01-30T09:08:00',0.88233,0.88236,0.88206,0.88218,339.1,0.88242,0.88244,0.88215,0.88227,334.67,True
'2018-01-30T09:09:00',0.88221,0.88237,0.88217,0.88229,237.39,0.8823,0.88245,0.88226,0.88238,290.97,True
'2018-01-30T09:10:00',0.88227,0.88239,0.88222,0.88237,225.39,0.88235,0.88248,0.8823,0.88245,231.87,True
'2018-01-30T09:11:00',0.88237,0.88274,0.88231,0.88272,242.74,0.88245,0.88283,0.88241,0.88283,229.54,True
'2018-01-30T09:12:00',0.88275,0.88315,0.88266,0.88266,291.79,0.88284,0.88323,0.88276,0.88276,308.28,False
'2018-01-30T09:13:00',0.88266,0.88269,0.88241,0.88242,295.17,0.88274,0.88277,0.88249,0.88249,301.52,False
'2018-01-30T09:14:00',0.88239,0.88246,0.88217,0.88219,248.45,0.88248,0.88255,0.88228,0.88229,337.62,False
'2018-01-30T09:15:00',0.8822,0.88234,0.88185,0.88217,389.5,0.88229,0.88242,0.88192,0.88225,389.13,False
'2018-01-30T09:16:00',0.88217,0.8823,0.88192,0.88202,391.7,0.88226,0.88239,0.88201,0.88211,356.21,False
'2018-01-30T09:17:00',0.882,0.88208,0.8819,0.88205,284.41,0.88209,0.88218,0.882,0.88214,295.85,True
'2018-01-30T09:18:00',0.88203,0.88224,0.88203,0.88217,267.87,0.88214,0.88233,0.88214,0.88228,233.7,False
'2018-01-30T09:19:00',0.88216,0.8822,0.88195,0.88195,252.51,0.88222,0.88226,0.88204,0.88206,267.08,False
'2018-01-30T09:20:00',0.88197,0.88205,0.88183,0.88195,327.64,0.88207,0.88209,0.88193,0.88202,257.74,True
'2018-01-30T09:21:00',0.88197,0.88206,0.88185,0.88204,300.97,0.88204,0.88214,0.88193,0.88214,260.63,True
'2018-01-30T09:22:00',0.88204,0.88213,0.88191,0.8821,311.37,0.88211,0.88223,0.882,0.88219,237.5,False
'2018-01-30T09:23:00',0.8821,0.8821,0.88194,0.88198,226.35,0.88219,0.88219,0.88205,0.88208,192.38,False
'2018-01-30T09:24:00',0.88199,0.88208,0.88195,0.88207,153.9,0.88208,0.88214,0.88204,0.88214,201.89,True
'2018-01-30T09:25:00',0.88209,0.88217,0.88203,0.88205,200.3,0.88215,0.88225,0.88211,0.88213,202.4,False
'2018-01-30T09:26:00',0.88204,0.88211,0.88197,0.88197,193.44,0.88212,0.88221,0.88207,0.88207,202.94,True
'2018-01-30T09:27:00',0.88197,0.88213,0.88197,0.88197,150.64,0.88207,0.88219,0.88206,0.88206,144.48,False
'2018-01-30T09:28:00',0.88201,0.88206,0.88179,0.88183,237.27,0.88208,0.88216,0.88187,0.88191,251.59,False
'2018-01-30T09:29:00',0.88183,0.88187,0.88172,0.88176,181.94,0.88192,0.88194,0.88179,0.88184,191.99,True
'2018-01-30T09:30:00',0.88174,0.88208,0.88173,0.88205,269.11,0.88184,0.88217,0.88183,0.88215,285.25,True
'2018-01-30T09:31:00',0.88204,0.88217,0.88194,0.88203,208.97,0.88214,0.88225,0.88204,0.88213,214.64,True
'2018-01-30T09:32:00',0.88203,0.88218,0.88197,0.882,204.86,0.88213,0.88226,0.88206,0.8821,221.17,True
'2018-01-30T09:33:00',0.88202,0.88226,0.88201,0.88215,213.37,0.8821,0.88233,0.8821,0.88224,216.91,True
'2018-01-30T09:34:00',0.88216,0.88241,0.88212,0.88236,192.67,0.88225,0.88245,0.88219,0.88242,207.66,True
'2018-01-30T09:35:00',0.88236,0.88256,0.88231,0.8824,191.84,0.88241,0.88265,0.88235,0.8825,264.25,False
'2018-01-30T09:36:00',0.88242,0.88242,0.88219,0.88228,182.89,0.88251,0.88251,0.88226,0.88236,165.29,True
'2018-01-30T09:37:00',0.88229,0.88245,0.88225,0.88236,205.04,0.88236,0.88255,0.88234,0.88246,276.06,True
'2018-01-30T09:38:00',0.88239,0.88255,0.88235,0.88243,198.01,0.88246,0.88262,0.88244,0.88252,186.42,True
'2018-01-30T09:39:00',0.88245,0.88267,0.88233,0.88257,270.27,0.88254,0.88275,0.88242,0.88268,258.78,True
'2018-01-30T09:40:00',0.88255,0.88268,0.88193,0.88229,362.78,0.88265,0.88276,0.88202,0.88237,325.58,False
'2018-01-30T09:41:00',0.88228,0.88243,0.88214,0.88235,296.46,0.88236,0.88253,0.88223,0.88245,309.04,True
'2018-01-30T09:42:00',0.88234,0.88248,0.88234,0.88238,169.83,0.88243,0.88258,0.88243,0.88247,246.63,False
'2018-01-30T09:43:00',0.8824,0.88243,0.88232,0.88241,121.12,0.88248,0.88251,0.8824,0.88248,129.0,False
'2018-01-30T09:44:00',0.8824,0.88243,0.8822,0.88228,164.43,0.88248,0.88249,0.8823,0.88237,183.85,False
'2018-01-30T09:45:00',0.88228,0.88239,0.88218,0.88228,244.96,0.88236,0.88246,0.88228,0.88239,205.98,True
'2018-01-30T09:46:00',0.88228,0.88247,0.88226,0.88247,229.51,0.88238,0.88256,0.88235,0.88255,195.97,True
'2018-01-30T09:47:00',0.88247,0.88258,0.88244,0.88258,288.75,0.88256,0.88268,0.88252,0.88267,231.02,False
'2018-01-30T09:48:00',0.88257,0.88257,0.88241,0.88249,237.86,0.88265,0.88265,0.88249,0.88259,234.36,False
'2018-01-30T09:49:00',0.88249,0.88256,0.88242,0.88245,217.98,0.88258,0.88264,0.88252,0.88255,223.27,False
'2018-01-30T09:50:00',0.88247,0.8825,0.88238,0.8824,175.21,0.88255,0.88258,0.88247,0.8825,191.01,False
'2018-01-30T09:51:00',0.8824,0.88242,0.88236,0.88239,164.76,0.88249,0.88251,0.88245,0.88247,205.37,True
'2018-01-30T09:52:00',0.88238,0.88257,0.88237,0.88252,174.97,0.88246,0.88265,0.88245,0.88262,183.49,True
'2018-01-30T09:53:00',0.88254,0.88267,0.88245,0.88259,301.99,0.88264,0.88276,0.88253,0.88268,310.58,True
'2018-01-30T09:54:00',0.88259,0.88284,0.88256,0.88279,214.6,0.88268,0.88292,0.88264,0.88285,243.44,True
'2018-01-30T09:55:00',0.88281,0.88323,0.88277,0.88322,262.16,0.88288,0.88332,0.88287,0.8833,329.25,True
'2018-01-30T09:56:00',0.88322,0.88325,0.88294,0.88295,359.48,0.88331,0.88335,0.883,0.88303,305.09,False
'2018-01-30T09:57:00',0.88296,0.88298,0.88276,0.88276,250.41,0.88304,0.88307,0.88285,0.88285,243.12,False
'2018-01-30T09:58:00',0.88273,0.88285,0.8824,0.88272,379.67,0.88282,0.88291,0.88249,0.88281,392.29,True
'2018-01-30T09:59:00',0.88272,0.88297,0.88258,0.8828,325.76,0.88282,0.88303,0.88267,0.88293,293.1,True
'2018-01-30T10:00:00',0.88279,0.88305,0.88257,0.88296,433.52,0.88293,0.88313,0.88266,0.88306,478.91,True
'2018-01-30T10:01:00',0.88295,0.88308,0.88269,0.8829,405.04,0.88303,0.88318,0.88276,0.883,378.48,True
'2018-01-30T10:02:00',0.8829,0.88314,0.8829,0.88296,322.99,0.88301,0.88321,0.88301,0.88304,293.84,False
'2018-01-30T10:03:00',0.88295,0.88295,0.88274,0.88285,308.56,0.88303,0.88303,0.88282,0.88293,330.01,False
'2018-01-30T10:04:00',0.88289,0.88294,0.88264,0.8827,318.46,0.88299,0.88301,0.88271,0.88278,276.66,False
'2018-01-30T10:05:00',0.88271,0.8829,0.88263,0.88264,282.53,0.8828,0.883,0.8827,0.88274,264.24,False
'2018-01-30T10:06:00',0.88266,0.88273,0.88261,0.88269,289.27,0.88274,0.88283,0.88268,0.8828,223.02,False
'2018-01-30T10:07:00',0.88269,0.88273,0.88247,0.8825,284.95,0.88279,0.88283,0.88255,0.8826,262.68,False
'2018-01-30T10:08:00',0.88252,0.88269,0.88241,0.88268,222.43,0.88261,0.88278,0.8825,0.88278,281.07,True
'2018-01-30T10:09:00',0.8827,0.88279,0.88258,0.88279,262.26,0.8828,0.88287,0.88267,0.88287,308.71,True
'2018-01-30T10:10:00',0.88279,0.88282,0.88272,0.88274,179.94,0.88288,0.88291,0.88282,0.88284,213.76,False
'2018-01-30T10:11:00',0.88274,0.8828,0.88262,0.88263,210.36,0.88284,0.88289,0.88272,0.88272,171.1,False
'2018-01-30T10:12:00',0.88263,0.88271,0.88257,0.88257,198.37,0.88272,0.8828,0.88265,0.88266,160.92,False
'2018-01-30T10:13:00',0.88258,0.8827,0.88252,0.88265,258.7,0.88266,0.88277,0.8826,0.88274,263.69,True
'2018-01-30T10:14:00',0.88266,0.88286,0.88247,0.88256,332.65,0.88274,0.88295,0.88256,0.88263,292.66,False
'2018-01-30T10:15:00',0.88258,0.88268,0.88238,0.88239,263.46,0.88265,0.88278,0.88246,0.88246,286.75,True
'2018-01-30T10:16:00',0.88241,0.88279,0.88233,0.88278,294.9,0.88246,0.88288,0.8824,0.88288,344.12,True
'2018-01-30T10:17:00',0.88282,0.88284,0.88266,0.88279,230.17,0.8829,0.88292,0.88274,0.88289,231.0,True
'2018-01-30T10:18:00',0.8828,0.88284,0.88273,0.88276,128.34,0.88289,0.88293,0.8828,0.88284,128.56,False
'2018-01-30T10:19:00',0.88277,0.88277,0.88259,0.88268,280.36,0.88284,0.88286,0.88268,0.88276,322.96,True
'2018-01-30T10:20:00',0.88267,0.88295,0.88262,0.8828,233.24,0.88271,0.88302,0.8827,0.88288,264.37,False
'2018-01-30T10:21:00',0.8828,0.88282,0.88269,0.88281,138.67,0.88289,0.8829,0.88278,0.8829,124.88,True
'2018-01-30T10:22:00',0.88281,0.88286,0.88268,0.88284,233.74,0.8829,0.88296,0.88276,0.88293,252.39,True
'2018-01-30T10:23:00',0.88285,0.88288,0.88275,0.88278,251.97,0.88293,0.88297,0.88283,0.88287,203.27,False
'2018-01-30T10:24:00',0.88283,0.88287,0.88273,0.88281,198.97,0.88291,0.88295,0.88282,0.8829,170.29,False
'2018-01-30T10:25:00',0.88281,0.88282,0.88265,0.88275,198.29,0.8829,0.8829,0.88273,0.88284,205.45,False
'2018-01-30T10:26:00',0.88275,0.88278,0.88267,0.88277,128.06,0.88283,0.88285,0.88275,0.88285,101.93,False
'2018-01-30T10:27:00',0.88277,0.88277,0.88268,0.8827,233.66,0.88285,0.88285,0.88274,0.88279,218.68,False
'2018-01-30T10:28:00',0.8827,0.88273,0.88263,0.88268,146.37,0.88278,0.88281,0.88271,0.88278,102.59,True
'2018-01-30T10:29:00',0.88269,0.88296,0.88269,0.88283,200.37,0.88278,0.88306,0.88276,0.88294,197.96,False
'2018-01-30T10:30:00',0.88283,0.88287,0.88278,0.88279,151.59,0.88294,0.88295,0.88284,0.88284,126.97,False
'2018-01-30T10:31:00',0.88279,0.88281,0.88266,0.88272,216.74,0.88287,0.88288,0.88275,0.88281,195.31,False
'2018-01-30T10:32:00',0.88273,0.8828,0.88256,0.88268,318.22,0.88284,0.88288,0.88265,0.88277,245.26,False
'2018-01-30T10:33:00',0.88269,0.88276,0.88264,0.88272,214.27,0.88279,0.88284,0.88272,0.88281,221.14,True
'2018-01-30T10:34:00',0.88273,0.88277,0.88262,0.88262,251.78,0.88283,0.88286,0.88269,0.88271,275.01,False
'2018-01-30T10:35:00',0.88261,0.88276,0.8826,0.88268,250.28,0.8827,0.88286,0.8827,0.88278,217.44,True
'2018-01-30T10:36:00',0.88269,0.88279,0.88267,0.88278,228.91,0.88278,0.88288,0.88275,0.88288,265.25,True
'2018-01-30T10:37:00',0.88278,0.88292,0.88278,0.88284,210.16,0.88288,0.883,0.88286,0.88293,158.64,True
'2018-01-30T10:38:00',0.88284,0.88294,0.88282,0.88289,251.38,0.88293,0.88302,0.8829,0.88298,221.65,True
'2018-01-30T10:39:00',0.8829,0.88301,0.88273,0.88273,272.43,0.88298,0.88308,0.88282,0.88282,259.06,False
'2018-01-30T10:40:00',0.88273,0.88273,0.88252,0.88252,194.76,0.88282,0.88282,0.88259,0.88261,210.71,False
'2018-01-30T10:41:00',0.88253,0.88259,0.88235,0.88258,244.02,0.88262,0.88267,0.88244,0.88266,260.61,False
'2018-01-30T10:42:00',0.88259,0.88259,0.88235,0.88235,133.51,0.88266,0.88267,0.88242,0.88245,180.04,False
'2018-01-30T10:43:00',0.88235,0.88237,0.88227,0.88233,234.93,0.88244,0.88246,0.88234,0.88241,263.93,False
'2018-01-30T10:44:00',0.88232,0.88233,0.88221,0.88231,191.25,0.88241,0.88242,0.8823,0.88241,187.52,True
'2018-01-30T10:45:00',0.88232,0.88236,0.88219,0.88219,137.15,0.88241,0.88244,0.88227,0.88228,129.61,False
'2018-01-30T10:46:00',0.88221,0.88223,0.88199,0.88202,265.26,0.8823,0.88231,0.88208,0.88208,256.26,False
'2018-01-30T10:47:00',0.88201,0.88211,0.88191,0.882,275.43,0.88209,0.88219,0.88198,0.88208,219.87,True
'2018-01-30T10:48:00',0.882,0.88227,0.88163,0.88166,439.36,0.88208,0.88233,0.88169,0.88176,351.11,False
'2018-01-30T10:49:00',0.88166,0.88181,0.88149,0.88157,333.48,0.88176,0.88189,0.8816,0.88165,305.02,False
'2018-01-30T10:50:00',0.88159,0.88161,0.88116,0.88139,327.68,0.88166,0.88169,0.88125,0.88148,313.12,False
'2018-01-30T10:51:00',0.88138,0.88138,0.88133,0.88135,199.63,0.88144,0.88145,0.8814,0.88144,162.44,False
'2018-01-30T10:52:00',0.88134,0.88137,0.88112,0.88116,203.06,0.88142,0.88143,0.8812,0.88124,225.87,False
'2018-01-30T10:53:00',0.88116,0.88133,0.88095,0.88103,289.12,0.8812,0.88139,0.88101,0.88109,330.9,False
'2018-01-30T10:54:00',0.88102,0.8812,0.88097,0.88112,254.87,0.88111,0.88128,0.88106,0.8812,285.61,True
'2018-01-30T10:55:00',0.88116,0.88123,0.88097,0.88109,281.33,0.88123,0.88131,0.88103,0.88118,285.46,True
'2018-01-30T10:56:00',0.88108,0.88124,0.88106,0.88122,364.49,0.88114,0.88134,0.88114,0.88134,306.5,True
'2018-01-30T10:57:00',0.88122,0.88139,0.88119,0.88139,258.14,0.8813,0.88149,0.88127,0.88149,278.16,True
'2018-01-30T10:58:00',0.88139,0.88142,0.88125,0.88127,268.49,0.88149,0.88152,0.88131,0.88136,263.7,False
'2018-01-30T10:59:00',0.88128,0.88129,0.88094,0.88096,276.01,0.88137,0.88137,0.8811,0.8811,253.37,False
'2018-01-30T11:00:00',0.88094,0.88124,0.88091,0.88121,289.51,0.8811,0.88132,0.88108,0.8813,296.78,True
'2018-01-30T11:01:00',0.88122,0.88125,0.88099,0.88105,274.96,0.8813,0.88132,0.88108,0.88115,259.31,False
'2018-01-30T11:02:00',0.88105,0.88119,0.88095,0.88118,202.09,0.88115,0.88129,0.88105,0.88127,234.07,True
'2018-01-30T11:03:00',0.88117,0.88135,0.88116,0.88132,271.72,0.88126,0.88144,0.88126,0.8814,319.3,False
'2018-01-30T11:04:00',0.88133,0.88134,0.881,0.88119,343.45,0.8814,0.88142,0.8811,0.88129,300.8,False
'2018-01-30T11:05:00',0.88119,0.88132,0.88118,0.88131,203.34,0.88129,0.88141,0.88127,0.8814,191.61,False
'2018-01-30T11:06:00',0.88131,0.88132,0.88126,0.88127,250.14,0.8814,0.8814,0.88132,0.88137,200.62,True
'2018-01-30T11:07:00',0.88128,0.88135,0.88126,0.88131,207.51,0.88137,0.88142,0.88132,0.8814,226.74,True
'2018-01-30T11:08:00',0.88132,0.8814,0.88128,0.8814,155.79,0.88139,0.88148,0.88135,0.88147,188.59,True
'2018-01-30T11:09:00',0.8814,0.88161,0.88139,0.88147,195.85,0.88147,0.88167,0.88146,0.88157,287.75,False
'2018-01-30T11:10:00',0.88146,0.88151,0.88121,0.88121,284.99,0.88153,0.88159,0.88129,0.8813,277.08,False
'2018-01-30T11:11:00',0.88119,0.88126,0.88117,0.88124,274.39,0.88127,0.88134,0.88125,0.88133,238.78,True
'2018-01-30T11:12:00',0.88124,0.88137,0.88123,0.88137,212.79,0.88132,0.88145,0.8813,0.88145,255.64,True
'2018-01-30T11:13:00',0.88137,0.88142,0.88134,0.88141,200.44,0.88143,0.88151,0.88142,0.88151,219.98,False
'2018-01-30T11:14:00',0.88142,0.88142,0.88124,0.88131,189.87,0.88151,0.88151,0.88129,0.8814,147.28,True
'2018-01-30T11:15:00',0.88131,0.88149,0.88116,0.88127,351.49,0.8814,0.88157,0.88123,0.88135,306.23,False
'2018-01-30T11:16:00',0.88127,0.8814,0.88108,0.8813,417.65,0.88135,0.8815,0.88116,0.88137,413.51,False
'2018-01-30T11:17:00',0.8813,0.8814,0.88129,0.88131,235.98,0.88139,0.88148,0.88137,0.88141,243.39,False
'2018-01-30T11:18:00',0.88132,0.88137,0.88123,0.88123,252.84,0.88141,0.88145,0.88132,0.88132,206.66,False
'2018-01-30T11:19:00',0.88123,0.88132,0.88102,0.88131,271.75,0.88133,0.88141,0.88108,0.8814,221.7,True
'2018-01-30T11:20:00',0.88131,0.88142,0.88119,0.88121,214.86,0.88141,0.88151,0.88129,0.8813,240.64,True
'2018-01-30T11:21:00',0.88121,0.8815,0.88119,0.88136,266.92,0.8813,0.88158,0.88127,0.88145,288.5,False
'2018-01-30T11:22:00',0.88136,0.88148,0.88115,0.88115,300.8,0.88144,0.88157,0.88124,0.88125,309.39,False
'2018-01-30T11:23:00',0.88115,0.88115,0.88032,0.88057,398.47,0.88125,0.88126,0.88043,0.88067,321.06,False
'2018-01-30T11:24:00',0.88056,0.88062,0.88041,0.88048,264.06,0.88067,0.8807,0.8805,0.88055,229.58,False
'2018-01-30T11:25:00',0.88048,0.88053,0.88031,0.88031,219.11,0.88056,0.88061,0.88038,0.88038,163.83,False
'2018-01-30T11:26:00',0.88029,0.88029,0.88009,0.8802,332.35,0.88036,0.88037,0.88017,0.88029,293.05,True
'2018-01-30T11:27:00',0.8802,0.88046,0.8802,0.88046,213.59,0.88029,0.88055,0.88029,0.88055,246.41,True
'2018-01-30T11:28:00',0.88046,0.88075,0.88046,0.88066,175.51,0.88055,0.88082,0.88055,0.88074,255.58,False
'2018-01-30T11:29:00',0.88065,0.88066,0.88032,0.88047,192.48,0.88072,0.88074,0.88039,0.88054,205.27,True
'2018-01-30T11:30:00',0.88046,0.88073,0.88046,0.88063,301.63,0.88055,0.88083,0.88053,0.88071,289.66,True
'2018-01-30T11:31:00',0.88062,0.88089,0.8806,0.88068,268.15,0.88069,0.88095,0.88069,0.88075,273.06,False
'2018-01-30T11:32:00',0.88069,0.88073,0.88049,0.88062,233.53,0.88075,0.88081,0.88056,0.8807,233.57,True
'2018-01-30T11:33:00',0.88062,0.8808,0.88056,0.8808,189.96,0.8807,0.88087,0.88064,0.88087,186.14,True
'2018-01-30T11:34:00',0.88083,0.88089,0.88066,0.88084,210.22,0.88091,0.88097,0.88074,0.88092,237.3,False
'2018-01-30T11:35:00',0.88084,0.88088,0.88071,0.88078,212.1,0.88093,0.88094,0.88079,0.88087,223.37,True
'2018-01-30T11:36:00',0.8808,0.88091,0.88077,0.88088,242.85,0.88088,0.88098,0.88085,0.88096,251.75,True
'2018-01-30T11:37:00',0.88088,0.8811,0.88081,0.88102,248.11,0.88096,0.88118,0.88091,0.88113,240.86,True
'2018-01-30T11:38:00',0.88102,0.88114,0.88096,0.88107,209.69,0.88113,0.88124,0.88106,0.88115,193.18,False
'2018-01-30T11:39:00',0.88108,0.88115,0.88097,0.88115,236.0,0.88116,0.88122,0.88105,0.88122,212.01,True
'2018-01-30T11:40:00',0.88115,0.88124,0.88109,0.88119,243.3,0.88123,0.88133,0.88115,0.88129,219.44,True
'2018-01-30T11:41:00',0.88119,0.88128,0.88117,0.88123,209.3,0.88128,0.88137,0.88124,0.8813,181.62,False
'2018-01-30T11:42:00',0.88124,0.88124,0.88114,0.88115,207.75,0.8813,0.8813,0.88123,0.88124,175.46,False
'2018-01-30T11:43:00',0.88115,0.8812,0.88112,0.88112,266.35,0.88124,0.88128,0.88121,0.88121,212.78,True
'2018-01-30T11:44:00',0.88112,0.88126,0.88106,0.88122,250.08,0.88121,0.88134,0.88114,0.88132,252.99,True
'2018-01-30T11:45:00',0.88122,0.88142,0.8812,0.88138,277.08,0.88133,0.88149,0.8813,0.88144,203.03,False
'2018-01-30T11:46:00',0.88138,0.8814,0.88131,0.88133,227.4,0.88145,0.88148,0.88138,0.88142,185.97,True
'2018-01-30T11:47:00',0.88133,0.88145,0.88132,0.88142,237.43,0.8814,0.88153,0.88138,0.88148,219.86,True
'2018-01-30T11:48:00',0.88141,0.88147,0.88137,0.88138,194.14,0.88151,0.88155,0.88145,0.88147,211.79,False
'2018-01-30T11:49:00',0.88138,0.88144,0.88137,0.88144,169.44,0.88146,0.88153,0.88144,0.88153,144.16,True
'2018-01-30T11:50:00',0.88145,0.88147,0.8814,0.88143,142.41,0.88154,0.88156,0.88147,0.88147,134.25,False
'2018-01-30T11:51:00',0.88141,0.88146,0.88141,0.88146,150.9,0.88146,0.88153,0.88146,0.88153,101.29,True
'2018-01-30T11:52:00',0.88144,0.88147,0.88142,0.88143,234.33,0.88152,0.88155,0.88148,0.88152,155.35,False
'2018-01-30T11:53:00',0.88144,0.88145,0.88141,0.88142,171.75,0.88152,0.88153,0.88147,0.8815,160.69,True
'2018-01-30T11:54:00',0.88142,0.88147,0.88141,0.88147,151.13,0.8815,0.88155,0.88146,0.88155,139.33,True
'2018-01-30T11:55:00',0.88147,0.88149,0.88143,0.88144,93.54,0.88156,0.88156,0.8815,0.88151,153.54,False
'2018-01-30T11:56:00',0.88144,0.88148,0.88138,0.88138,178.72,0.8815,0.88156,0.88144,0.88146,228.44,False
'2018-01-30T11:57:00',0.88139,0.88144,0.88127,0.88127,231.91,0.88147,0.88152,0.88135,0.88135,224.27,False
'2018-01-30T11:58:00',0.88128,0.88138,0.88125,0.88138,242.6,0.88135,0.88147,0.88133,0.88147,239.07,False
'2018-01-30T11:59:00',0.88138,0.88138,0.88119,0.88123,256.56,0.88147,0.88147,0.88129,0.88132,252.51,True
'2018-01-30T12:00:00',0.88124,0.88147,0.88122,0.88143,217.7,0.88132,0.88155,0.88131,0.88152,267.89,True
'2018-01-30T12:01:00',0.88143,0.8815,0.88132,0.8815,169.19,0.88151,0.88159,0.88141,0.88158,203.01,True
'2018-01-30T12:02:00',0.88149,0.88156,0.88135,0.8814,233.92,0.88158,0.88164,0.88143,0.88148,273.08,False
'2018-01-30T12:03:00',0.8814,0.88145,0.88122,0.88122,206.51,0.88148,0.88152,0.88131,0.88132,177.19,False
'2018-01-30T12:04:00',0.88122,0.88122,0.88116,0.88118,177.76,0.88132,0.88132,0.88124,0.88126,158.92,False
'2018-01-30T12:05:00',0.88118,0.88118,0.88095,0.88097,137.52,0.88126,0.88126,0.88102,0.88105,162.33,False
'2018-01-30T12:06:00',0.88096,0.88102,0.88086,0.88086,197.78,0.88106,0.88109,0.88095,0.88095,206.28,False
'2018-01-30T12:07:00',0.88087,0.88088,0.88075,0.88076,202.14,0.88095,0.88097,0.88084,0.88084,208.91,True
'2018-01-30T12:08:00',0.88076,0.88089,0.88075,0.88085,236.08,0.88085,0.88098,0.88084,0.88093,222.63,False
'2018-01-30T12:09:00',0.88083,0.88087,0.88078,0.88087,195.63,0.88092,0.88094,0.88086,0.88094,187.61,True
'2018-01-30T12:10:00',0.88088,0.88088,0.88073,0.8808,201.81,0.88095,0.88095,0.88082,0.88091,145.4,True
'2018-01-30T12:11:00',0.8808,0.88088,0.88073,0.88087,229.77,0.88091,0.88098,0.88083,0.88097,171.27,True
'2018-01-30T12:12:00',0.88087,0.88089,0.88081,0.88082,149.78,0.88097,0.88099,0.88089,0.88092,128.56,False
'2018-01-30T12:13:00',0.88082,0.88084,0.8808,0.88081,169.08,0.88091,0.88092,0.88089,0.88091,220.1,True
'2018-01-30T12:14:00',0.88081,0.88102,0.88081,0.88088,198.96,0.88091,0.88109,0.8809,0.88098,211.48,False
'2018-01-30T12:15:00',0.88088,0.88102,0.88083,0.88087,108.13,0.88098,0.88109,0.88092,0.88095,204.82,False
'2018-01-30T12:16:00',0.88087,0.8809,0.88084,0.88089,208.63,0.88094,0.881,0.88092,0.88097,187.95,True
'2018-01-30T12:17:00',0.88089,0.88099,0.8807,0.8807,243.94,0.88098,0.88108,0.88078,0.88078,230.74,False
'2018-01-30T12:18:00',0.8807,0.88084,0.88066,0.88077,286.36,0.88078,0.88093,0.88075,0.88085,216.64,True
'2018-01-30T12:19:00',0.88077,0.88108,0.88077,0.88089,213.3,0.88086,0.88116,0.88086,0.88098,243.07,False
'2018-01-30T12:20:00',0.88088,0.88095,0.88088,0.8809,144.33,0.88097,0.88105,0.88096,0.881,166.51,True
'2018-01-30T12:21:00',0.8809,0.88103,0.88068,0.88069,268.36,0.881,0.88111,0.88077,0.88077,223.58,True
'2018-01-30T12:22:00',0.8807,0.88108,0.88068,0.88095,274.19,0.88077,0.88116,0.88076,0.88103,264.73,True
'2018-01-30T12:23:00',0.88095,0.88119,0.8809,0.88104,307.99,0.88105,0.8813,0.881,0.88114,334.04,True
'2018-01-30T12:24:00',0.88104,0.8813,0.88102,0.88118,331.51,0.88114,0.88139,0.88111,0.88128,375.75,False
'2018-01-30T12:25:00',0.88116,0.8812,0.88083,0.88107,345.79,0.88126,0.88129,0.88092,0.88117,295.41,False
'2018-01-30T12:26:00',0.88106,0.88109,0.88076,0.88108,270.46,0.88117,0.88119,0.88085,0.88118,269.68,True
'2018-01-30T12:27:00',0.88108,0.88115,0.88099,0.88099,307.34,0.88117,0.88124,0.88109,0.88109,266.24,False
'2018-01-30T12:28:00',0.88098,0.881,0.88082,0.88086,219.95,0.88108,0.88109,0.8809,0.88094,211.22,False
'2018-01-30T12:29:00',0.88085,0.88085,0.88059,0.88069,240.92,0.88093,0.88093,0.88067,0.88078,290.67,False
'2018-01-30T12:30:00',0.88069,0.88082,0.88067,0.88072,185.14,0.88078,0.8809,0.88076,0.88078,200.33,False
'2018-01-30T12:31:00',0.88074,0.88078,0.88062,0.88066,194.22,0.88078,0.88086,0.8807,0.88075,210.33,False
'2018-01-30T12:32:00',0.88067,0.88077,0.88054,0.88062,234.35,0.88075,0.88086,0.88062,0.8807,213.52,True
'2018-01-30T12:33:00',0.88061,0.8808,0.88059,0.88072,272.12,0.8807,0.88089,0.88067,0.88081,226.35,False
'2018-01-30T12:34:00',0.88071,0.88071,0.88061,0.88066,260.06,0.88079,0.88079,0.88069,0.88076,196.33,True
'2018-01-30T12:35:00',0.88066,0.88076,0.88062,0.88064,240.05,0.88076,0.88083,0.8807,0.88073,260.35,True
'2018-01-30T12:36:00',0.88063,0.88077,0.8806,0.8806,232.37,0.88072,0.88086,0.8807,0.8807,219.1,False
'2018-01-30T12:37:00',0.88061,0.88062,0.88014,0.88024,322.62,0.8807,0.88072,0.88023,0.88031,300.15,False
'2018-01-30T12:38:00',0.88025,0.88045,0.88021,0.88043,204.94,0.88033,0.88054,0.88029,0.88052,257.37,True
'2018-01-30T12:39:00',0.88043,0.88053,0.88034,0.88039,178.45,0.88052,0.88061,0.88044,0.88047,223.28,False
'2018-01-30T12:40:00',0.88038,0.88049,0.88036,0.88038,136.52,0.88047,0.88058,0.88044,0.88047,210.52,False
'2018-01-30T12:41:00',0.88038,0.88045,0.88038,0.88042,98.06,0.88047,0.88053,0.88046,0.88051,207.79,True
'2018-01-30T12:42:00',0.88042,0.88047,0.88037,0.88044,263.07,0.8805,0.88056,0.88045,0.88053,267.98,False
'2018-01-30T12:43:00',0.88044,0.88044,0.88028,0.8803,209.75,0.88053,0.88053,0.88037,0.88038,137.31,False
'2018-01-30T12:44:00',0.88031,0.88032,0.88025,0.88028,203.47,0.88038,0.88041,0.88033,0.88035,136.92,True
'2018-01-30T12:45:00',0.88027,0.88035,0.88022,0.8803,223.76,0.88036,0.88043,0.88031,0.88038,150.04,True
'2018-01-30T12:46:00',0.88031,0.88041,0.88029,0.88039,268.13,0.8804,0.8805,0.88037,0.88049,200.42,True
'2018-01-30T12:47:00',0.88039,0.88046,0.88032,0.88037,206.97,0.88049,0.88053,0.88041,0.88045,219.93,True
'2018-01-30T12:48:00',0.88036,0.88053,0.88036,0.88048,149.08,0.88046,0.88061,0.88046,0.88057,166.71,False
'2018-01-30T12:49:00',0.8805,0.8805,0.88043,0.88045,137.64,0.88058,0.88058,0.88051,0.88055,164.55,True
'2018-01-30T12:50:00',0.88046,0.8806,0.88044,0.88058,252.39,0.88055,0.88069,0.88052,0.88067,236.49,True
'2018-01-30T12:51:00',0.88058,0.88079,0.88047,0.88072,310.68,0.88068,0.88087,0.88055,0.88081,286.95,False
'2018-01-30T12:52:00',0.88072,0.88073,0.88055,0.88066,219.21,0.88083,0.88083,0.88064,0.88073,213.38,False
'2018-01-30T12:53:00',0.88065,0.8807,0.88063,0.88065,214.06,0.88071,0.8808,0.88071,0.88073,221.78,False
'2018-01-30T12:54:00',0.88066,0.88066,0.88059,0.88061,164.23,0.88073,0.88073,0.88066,0.88068,117.91,False
'2018-01-30T12:55:00',0.8806,0.88064,0.88046,0.88047,220.21,0.88068,0.88071,0.88054,0.88057,155.69,False
'2018-01-30T12:56:00',0.88047,0.88057,0.88043,0.88049,253.2,0.88057,0.88065,0.88052,0.88058,272.01,True
'2018-01-30T12:57:00',0.88049,0.88084,0.88044,0.88073,277.62,0.88058,0.88093,0.88053,0.88082,355.89,False
'2018-01-30T12:58:00',0.88074,0.88079,0.88049,0.88054,268.82,0.88082,0.88086,0.88056,0.88062,211.94,False
'2018-01-30T12:59:00',0.88055,0.88071,0.88047,0.88049,256.4,0.88063,0.88077,0.88056,0.88059,262.57,False
'2018-01-30T13:00:00',0.88048,0.88051,0.88006,0.88008,301.29,0.88056,0.88061,0.88016,0.88016,299.37,False
'2018-01-30T13:01:00',0.88008,0.88008,0.87982,0.87986,192.66,0.88017,0.88017,0.8799,0.87993,133.2,True
'2018-01-30T13:02:00',0.87987,0.88009,0.87987,0.87998,182.41,0.87995,0.88017,0.87994,0.88005,232.51,False
'2018-01-30T13:03:00',0.87998,0.88009,0.87994,0.88001,200.16,0.88006,0.88016,0.88001,0.88009,205.85,False
'2018-01-30T13:04:00',0.87999,0.88001,0.87987,0.87992,196.58,0.88009,0.8801,0.87996,0.88001,191.73,False
'2018-01-30T13:05:00',0.87992,0.87996,0.87978,0.87978,202.66,0.88001,0.88004,0.87987,0.87987,253.77,False
'2018-01-30T13:06:00',0.87978,0.87986,0.87977,0.87978,188.95,0.87987,0.87992,0.87985,0.87987,157.81,True
'2018-01-30T13:07:00',0.87978,0.87997,0.8796,0.8797,283.59,0.87987,0.88005,0.87969,0.87979,278.61,False
'2018-01-30T13:08:00',0.8797,0.87991,0.87964,0.87989,243.77,0.87978,0.88,0.87971,0.87998,234.69,True
'2018-01-30T13:09:00',0.87989,0.88009,0.87987,0.87997,264.04,0.87998,0.88017,0.87994,0.88006,241.83,False
'2018-01-30T13:10:00',0.87998,0.88008,0.87988,0.87995,227.81,0.88008,0.88016,0.87996,0.88004,219.8,False
'2018-01-30T13:11:00',0.87994,0.87999,0.87987,0.87988,190.75,0.88003,0.88007,0.87993,0.87997,236.25,True
'2018-01-30T13:12:00',0.87989,0.88005,0.87989,0.87998,123.05,0.87998,0.88013,0.87997,0.88006,153.04,True
'2018-01-30T13:13:00',0.87998,0.88011,0.87998,0.88005,182.93,0.88006,0.88018,0.88005,0.88013,182.9,False
'2018-01-30T13:14:00',0.88005,0.88011,0.88004,0.88009,134.0,0.88014,0.88018,0.88013,0.88016,152.68,False
'2018-01-30T13:15:00',0.88007,0.8801,0.87986,0.87986,186.83,0.88015,0.88018,0.87995,0.87995,224.54,False
'2018-01-30T13:16:00',0.87989,0.87994,0.87987,0.87991,151.36,0.87995,0.88002,0.87995,0.88,185.98,False
'2018-01-30T13:17:00',0.87992,0.87993,0.87983,0.8799,216.76,0.88,0.88001,0.8799,0.88,180.14,False
'2018-01-30T13:18:00',0.87989,0.8799,0.87972,0.87972,225.43,0.87998,0.87999,0.87978,0.8798,201.82,False
'2018-01-30T13:19:00',0.87972,0.87974,0.87958,0.87971,250.56,0.8798,0.87983,0.87964,0.87979,233.27,False
'2018-01-30T13:20:00',0.87971,0.87971,0.87955,0.87964,193.42,0.87979,0.87979,0.87961,0.87971,172.41,True
'2018-01-30T13:21:00',0.87964,0.87977,0.87961,0.87977,171.5,0.87971,0.87985,0.87969,0.87985,175.88,True
'2018-01-30T13:22:00',0.87978,0.87978,0.87968,0.87971,144.96,0.87986,0.87986,0.87977,0.87979,150.1,True
'2018-01-30T13:23:00',0.8797,0.87987,0.8797,0.87977,173.58,0.87977,0.87996,0.87977,0.87986,188.34,False
'2018-01-30T13:24:00',0.87977,0.87982,0.87973,0.8798,125.04,0.87986,0.8799,0.87981,0.87987,130.82,True
'2018-01-30T13:25:00',0.87981,0.87992,0.87977,0.87978,112.32,0.87988,0.88001,0.87985,0.87987,138.11,False
'2018-01-30T13:26:00',0.87978,0.87985,0.8797,0.8798,208.74,0.87987,0.87993,0.87978,0.8799,148.31,True
'2018-01-30T13:27:00',0.8798,0.87987,0.87974,0.87984,183.58,0.8799,0.87996,0.87982,0.87994,140.36,False
'2018-01-30T13:28:00',0.87983,0.87983,0.87938,0.87956,224.49,0.8799,0.87992,0.87945,0.87965,233.74,False
'2018-01-30T13:29:00',0.87956,0.87956,0.87939,0.87946,147.03,0.87962,0.87962,0.87947,0.87956,223.74,True
'2018-01-30T13:30:00',0.87945,0.87959,0.87937,0.8794,203.29,0.87955,0.87968,0.87945,0.8795,222.23,True
'2018-01-30T13:31:00',0.87941,0.87966,0.87932,0.87966,231.44,0.8795,0.87974,0.87942,0.87974,218.02,True
'2018-01-30T13:32:00',0.87966,0.8798,0.87962,0.87979,215.0,0.87975,0.87989,0.8797,0.87988,268.63,False
'2018-01-30T13:33:00',0.8798,0.8798,0.87958,0.87968,164.48,0.87987,0.87988,0.87965,0.87976,176.12,False
'2018-01-30T13:34:00',0.87968,0.87978,0.87966,0.87978,100.31,0.87976,0.87987,0.87973,0.87987,121.66,True
'2018-01-30T13:35:00',0.87979,0.87984,0.8797,0.87983,147.13,0.87987,0.87993,0.87978,0.87989,163.42,True
'2018-01-30T13:36:00',0.87985,0.87986,0.87961,0.87963,248.29,0.87991,0.87993,0.87969,0.8797,220.86,False
'2018-01-30T13:37:00',0.87961,0.87962,0.87948,0.87952,176.74,0.87971,0.87971,0.87957,0.87961,116.78,False
'2018-01-30T13:38:00',0.87952,0.87958,0.87938,0.87948,235.81,0.87961,0.87965,0.87947,0.87956,215.52,True
'2018-01-30T13:39:00',0.87949,0.87962,0.8794,0.87961,231.89,0.87957,0.8797,0.8795,0.8797,201.21,True
'2018-01-30T13:40:00',0.87964,0.87975,0.87955,0.87966,229.51,0.87972,0.87984,0.87964,0.87975,273.74,True
'2018-01-30T13:41:00',0.87967,0.88006,0.87966,0.88002,174.27,0.87976,0.88011,0.87975,0.88011,303.42,True
'2018-01-30T13:42:00',0.88004,0.88008,0.87986,0.87996,245.95,0.88011,0.88015,0.87992,0.88005,248.74,False
'2018-01-30T13:43:00',0.87997,0.88007,0.87986,0.87996,229.68,0.88005,0.88015,0.87995,0.88002,225.19,False
'2018-01-30T13:44:00',0.87996,0.88004,0.87993,0.87993,130.41,0.88003,0.88012,0.88002,0.88002,142.55,True
'2018-01-30T13:45:00',0.87994,0.88015,0.87991,0.87991,264.32,0.88002,0.88023,0.88,0.88,251.76,False
'2018-01-30T13:46:00',0.87991,0.88001,0.87977,0.8799,232.11,0.88,0.88008,0.87986,0.88,282.62,False
'2018-01-30T13:47:00',0.8799,0.87999,0.87971,0.87974,211.6,0.87999,0.88007,0.87979,0.8798,206.97,False
'2018-01-30T13:48:00',0.87973,0.8799,0.87959,0.87971,260.3,0.87981,0.87998,0.87967,0.87979,158.67,False
'2018-01-30T13:49:00',0.87971,0.87975,0.87958,0.87967,221.69,0.87979,0.87983,0.87965,0.87976,164.04,True
'2018-01-30T13:50:00',0.87967,0.87978,0.87964,0.87975,159.42,0.87975,0.87987,0.87971,0.87983,240.88,True
'2018-01-30T13:51:00',0.87974,0.87992,0.87974,0.87991,145.27,0.87983,0.87999,0.87983,0.87998,174.83,True
'2018-01-30T13:52:00',0.87991,0.87994,0.8798,0.8799,178.63,0.87998,0.88001,0.87988,0.87998,183.1,False
'2018-01-30T13:53:00',0.87989,0.87991,0.8798,0.87981,162.7,0.87998,0.88,0.87989,0.87991,141.58,True
'2018-01-30T13:54:00',0.87984,0.88017,0.87983,0.88013,186.48,0.87991,0.88024,0.87991,0.88022,215.85,False
'2018-01-30T13:55:00',0.88013,0.88016,0.87988,0.88014,189.38,0.88021,0.88024,0.87997,0.88024,212.45,True
'2018-01-30T13:56:00',0.88013,0.88017,0.88003,0.88015,110.56,0.88022,0.88024,0.88011,0.88024,161.11,True
'2018-01-30T13:57:00',0.88015,0.8802,0.88008,0.88015,183.86,0.88024,0.88028,0.88016,0.88024,191.54,True
'2018-01-30T13:58:00',0.88014,0.88027,0.87999,0.87999,225.02,0.88023,0.88035,0.88006,0.88007,243.91,False
'2018-01-30T13:59:00',0.87999,0.88024,0.87997,0.88023,206.25,0.88006,0.88036,0.88005,0.88035,201.51,False
'2018-01-30T14:00:00',0.88022,0.88024,0.87981,0.87984,303.45,0.88034,0.88036,0.87989,0.87992,283.89,False
'2018-01-30T14:01:00',0.87986,0.87987,0.87943,0.87961,279.19,0.87992,0.87995,0.87951,0.87968,207.9,False
'2018-01-30T14:02:00',0.87962,0.87979,0.87956,0.87956,288.09,0.8797,0.87987,0.87965,0.87965,263.24,False
'2018-01-30T14:03:00',0.87959,0.87959,0.87929,0.87948,358.18,0.87965,0.87966,0.87937,0.87957,279.75,False
'2018-01-30T14:04:00',0.87947,0.87957,0.87939,0.87948,257.27,0.87955,0.87966,0.87947,0.87956,303.45,False
'2018-01-30T14:05:00',0.8795,0.8795,0.87929,0.87939,265.41,0.87957,0.87958,0.87936,0.87948,213.91,False
'2018-01-30T14:06:00',0.8794,0.8794,0.87929,0.87933,250.58,0.87948,0.87948,0.87936,0.87942,200.83,True
'2018-01-30T14:07:00',0.87933,0.87965,0.87927,0.87963,229.57,0.87942,0.87973,0.87935,0.87971,212.0,False
'2018-01-30T14:08:00',0.87963,0.87963,0.87939,0.87952,150.87,0.87971,0.87971,0.87948,0.87961,163.68,False
'2018-01-30T14:09:00',0.87954,0.87961,0.8794,0.87946,227.61,0.87962,0.87968,0.87949,0.87954,251.15,False
'2018-01-30T14:10:00',0.87946,0.87955,0.87938,0.8794,188.27,0.87954,0.87963,0.87943,0.8795,290.07,True
'2018-01-30T14:11:00',0.87942,0.87959,0.87938,0.87953,191.84,0.87949,0.87967,0.87945,0.87963,201.5,True
'2018-01-30T14:12:00',0.87954,0.87976,0.87954,0.87972,230.74,0.87963,0.87983,0.87963,0.87981,252.33,True
'2018-01-30T14:13:00',0.87972,0.87982,0.87946,0.87959,263.71,0.87981,0.87989,0.87955,0.87968,275.43,False
'2018-01-30T14:14:00',0.87957,0.87978,0.87927,0.87927,277.51,0.87966,0.87987,0.87934,0.87936,289.8,False
'2018-01-30T14:15:00',0.87926,0.87946,0.87926,0.87939,213.98,0.87934,0.87955,0.87934,0.87948,215.27,False
'2018-01-30T14:16:00',0.87939,0.8794,0.87929,0.87929,189.96,0.87947,0.87948,0.87937,0.87937,195.63,False
'2018-01-30T14:17:00',0.87929,0.87931,0.87927,0.87931,125.43,0.87937,0.87941,0.87934,0.87938,129.45,True
'2018-01-30T14:18:00',0.87931,0.87935,0.87906,0.87917,310.15,0.87938,0.87942,0.87913,0.87925,286.86,False
'2018-01-30T14:19:00',0.87917,0.87925,0.87897,0.87898,245.52,0.87925,0.87934,0.87905,0.87905,252.38,False
'2018-01-30T14:20:00',0.87897,0.87897,0.87881,0.87884,343.61,0.87904,0.87905,0.87889,0.87894,310.01,True
'2018-01-30T14:21:00',0.87884,0.87898,0.8787,0.87886,412.85,0.87894,0.87905,0.87877,0.87892,344.21,True
'2018-01-30T14:22:00',0.87886,0.879,0.87877,0.87892,244.5,0.87895,0.87907,0.87884,0.879,220.82,True
'2018-01-30T14:23:00',0.87892,0.87902,0.87882,0.87886,207.75,0.87901,0.8791,0.87891,0.87896,195.81,False
'2018-01-30T14:24:00',0.87887,0.87901,0.87866,0.87867,180.05,0.87895,0.87908,0.87872,0.87876,181.71,False
'2018-01-30T14:25:00',0.87868,0.87889,0.87866,0.87884,312.71,0.87876,0.87897,0.87873,0.87893,277.27,True
'2018-01-30T14:26:00',0.87885,0.87892,0.87882,0.8789,155.38,0.87893,0.87899,0.8789,0.87899,170.84,True
'2018-01-30T14:27:00',0.8789,0.87906,0.87887,0.87906,176.01,0.87898,0.87913,0.87895,0.87913,229.47,True
'2018-01-30T14:28:00',0.87905,0.87914,0.8789,0.87898,217.04,0.87914,0.87921,0.87899,0.87905,228.18,False
'2018-01-30T14:29:00',0.87896,0.87903,0.87881,0.87903,226.42,0.87904,0.87911,0.87889,0.87911,223.84,False
'2018-01-30T14:30:00',0.87902,0.87902,0.87886,0.8789,175.97,0.8791,0.8791,0.87895,0.87897,204.77,True
'2018-01-30T14:31:00',0.87889,0.87911,0.87889,0.87905,137.71,0.87897,0.87917,0.87897,0.87914,137.41,True
'2018-01-30T14:32:00',0.87906,0.87926,0.87905,0.87917,181.62,0.87915,0.87933,0.87914,0.87926,166.2,True
'2018-01-30T14:33:00',0.87917,0.87942,0.87916,0.87939,259.8,0.87926,0.87949,0.87925,0.87948,211.85,True
'2018-01-30T14:34:00',0.87939,0.87948,0.87933,0.87942,245.99,0.87946,0.87955,0.87941,0.87952,235.49,False
'2018-01-30T14:35:00',0.87943,0.87947,0.87934,0.8794,195.69,0.87952,0.87954,0.87942,0.87947,194.63,False
'2018-01-30T14:36:00',0.87942,0.87942,0.87928,0.87928,231.13,0.8795,0.8795,0.87938,0.87938,206.21,False
'2018-01-30T14:37:00',0.87928,0.8794,0.87927,0.87931,281.79,0.87938,0.8795,0.87933,0.87941,258.21,False
'2018-01-30T14:38:00',0.87932,0.87935,0.87921,0.87927,189.72,0.8794,0.87943,0.8793,0.87935,265.78,False
'2018-01-30T14:39:00',0.87927,0.87927,0.87911,0.87919,176.55,0.87935,0.87936,0.8792,0.87929,216.32,False
'2018-01-30T14:40:00',0.87918,0.87922,0.87906,0.87908,221.79,0.87929,0.87932,0.87915,0.87918,198.73,False
'2018-01-30T14:41:00',0.87909,0.87918,0.87908,0.87915,127.56,0.87918,0.87927,0.87917,0.87924,135.84,True
'2018-01-30T14:42:00',0.87914,0.8793,0.87911,0.87919,302.24,0.87923,0.87938,0.87921,0.87928,272.48,False
'2018-01-30T14:43:00',0.87918,0.87925,0.87913,0.87924,247.69,0.87927,0.87934,0.87922,0.87934,228.44,True
'2018-01-30T14:44:00',0.87925,0.87929,0.87921,0.87928,162.11,0.87933,0.87937,0.8793,0.87936,177.16,True
'2018-01-30T14:45:00',0.87929,0.87944,0.87928,0.87939,264.16,0.87937,0.87952,0.87937,0.87949,245.23,True
'2018-01-30T14:46:00',0.87939,0.87945,0.87929,0.87936,270.47,0.87949,0.87953,0.87935,0.87944,240.78,False
'2018-01-30T14:47:00',0.87937,0.87941,0.87931,0.87931,128.86,0.87944,0.8795,0.87939,0.8794,164.46,True
'2018-01-30T14:48:00',0.87932,0.87946,0.87931,0.87945,177.3,0.8794,0.87955,0.87937,0.87953,202.66,True
'2018-01-30T14:49:00',0.87944,0.87958,0.87941,0.87954,249.58,0.87954,0.87967,0.87949,0.87962,211.83,True
'2018-01-30T14:50:00',0.87953,0.87962,0.87953,0.87958,299.99,0.87962,0.87971,0.87961,0.87966,271.99,False
'2018-01-30T14:51:00',0.87956,0.87956,0.87949,0.87951,209.53,0.87964,0.87965,0.87958,0.8796,196.83,True
'2018-01-30T14:52:00',0.87951,0.8796,0.87946,0.87959,179.23,0.87959,0.87968,0.87954,0.87968,197.76,True
'2018-01-30T14:53:00',0.87959,0.87962,0.87958,0.87958,207.51,0.87968,0.87971,0.87965,0.87966,209.82,True
'2018-01-30T14:54:00',0.87959,0.87979,0.87958,0.87974,164.06,0.87968,0.87987,0.87964,0.87983,205.22,True
'2018-01-30T14:55:00',0.87975,0.87981,0.8797,0.8797,183.37,0.87983,0.87991,0.87979,0.87979,168.41,True
'2018-01-30T14:56:00',0.87969,0.87993,0.87968,0.87974,204.64,0.87979,0.88,0.87978,0.87982,205.41,True
'2018-01-30T14:57:00',0.87972,0.88,0.87971,0.87997,162.2,0.87982,0.88009,0.8798,0.88006,194.68,True
'2018-01-30T14:58:00',0.87997,0.88029,0.87993,0.88017,253.12,0.88005,0.88038,0.88,0.88025,273.95,False
'2018-01-30T14:59:00',0.88015,0.88021,0.87998,0.88005,282.62,0.88025,0.8803,0.88007,0.88014,292.82,True
'2018-01-30T15:00:00',0.88005,0.88022,0.88002,0.88012,232.09,0.88016,0.8803,0.88011,0.88019,293.55,False
'2018-01-30T15:01:00',0.88011,0.88012,0.87991,0.87997,334.92,0.88019,0.88021,0.88,0.88005,313.88,True
'2018-01-30T15:02:00',0.87998,0.88032,0.87996,0.8803,294.62,0.88005,0.8804,0.88002,0.88038,278.79,True
'2018-01-30T15:03:00',0.88029,0.88033,0.88016,0.88032,269.86,0.88037,0.88042,0.88027,0.88042,317.57,True
'2018-01-30T15:04:00',0.88032,0.88045,0.8803,0.88039,244.55,0.88042,0.88053,0.88038,0.88047,265.41,True
'2018-01-30T15:05:00',0.88037,0.88051,0.88037,0.88038,234.31,0.88045,0.88056,0.88045,0.88045,231.25,False
'2018-01-30T15:06:00',0.88037,0.8804,0.88026,0.8803,329.24,0.88045,0.88049,0.88034,0.8804,328.52,False
'2018-01-30T15:07:00',0.88032,0.8804,0.88013,0.88021,351.05,0.88039,0.88049,0.88022,0.8803,315.32,False
'2018-01-30T15:08:00',0.88021,0.88032,0.88016,0.88018,311.79,0.8803,0.8804,0.88023,0.88027,250.8,False
'2018-01-30T15:09:00',0.88018,0.88028,0.88016,0.88024,217.59,0.88027,0.88036,0.88022,0.88033,240.42,True
'2018-01-30T15:10:00',0.88023,0.88032,0.8802,0.88025,254.84,0.88033,0.8804,0.88027,0.88036,321.7,True
'2018-01-30T15:11:00',0.88025,0.88039,0.88025,0.88039,238.62,0.88034,0.88049,0.88034,0.88048,237.78,True
'2018-01-30T15:12:00',0.8804,0.8804,0.88011,0.88011,204.94,0.88048,0.88048,0.88018,0.88018,157.23,False
'2018-01-30T15:13:00',0.88011,0.88027,0.88007,0.88025,231.25,0.88018,0.88036,0.88016,0.88034,207.0,True
'2018-01-30T15:14:00',0.88025,0.88032,0.88021,0.88023,226.23,0.88033,0.8804,0.8803,0.88032,202.81,True
'2018-01-30T15:15:00',0.88022,0.88033,0.88011,0.88033,312.62,0.88031,0.88044,0.88021,0.88044,284.55,True
'2018-01-30T15:16:00',0.88035,0.88037,0.88026,0.88036,196.62,0.88045,0.88046,0.88034,0.88045,211.24,True
'2018-01-30T15:17:00',0.88035,0.88044,0.88029,0.88042,285.25,0.88045,0.88052,0.88037,0.8805,272.12,False
'2018-01-30T15:18:00',0.88042,0.88042,0.88028,0.88033,296.4,0.8805,0.88051,0.88036,0.8804,210.42,False
'2018-01-30T15:19:00',0.88034,0.88035,0.88011,0.88017,264.69,0.88042,0.88043,0.88021,0.88025,162.66,False
'2018-01-30T15:20:00',0.88017,0.88026,0.88011,0.88024,308.22,0.88025,0.88036,0.8802,0.88032,261.92,False
'2018-01-30T15:21:00',0.88023,0.88026,0.88008,0.88016,309.91,0.8803,0.88034,0.88016,0.88025,253.89,False
'2018-01-30T15:22:00',0.88016,0.88016,0.88008,0.88011,186.51,0.88025,0.88025,0.88015,0.8802,187.88,False
'2018-01-30T15:23:00',0.88011,0.88015,0.87993,0.87993,237.39,0.8802,0.88025,0.88,0.88,229.21,False
'2018-01-30T15:24:00',0.87993,0.87999,0.87989,0.87999,201.11,0.88,0.88007,0.87997,0.88007,222.29,True
'2018-01-30T15:25:00',0.88,0.88011,0.87997,0.88009,164.51,0.88007,0.88018,0.88005,0.88018,187.12,False
'2018-01-30T15:26:00',0.88009,0.8801,0.87998,0.87999,173.38,0.88018,0.88018,0.88006,0.88009,144.76,True
'2018-01-30T15:27:00',0.87999,0.88011,0.87996,0.88001,131.38,0.88009,0.88017,0.88004,0.88009,179.7,False
'2018-01-30T15:28:00',0.88,0.88002,0.87982,0.8799,222.94,0.88009,0.88009,0.87991,0.87996,244.57,False
'2018-01-30T15:29:00',0.87983,0.87997,0.87967,0.87969,313.36,0.8799,0.88004,0.87976,0.87978,262.82,True
'2018-01-30T15:30:00',0.8797,0.87997,0.87962,0.87991,316.18,0.87978,0.88007,0.87968,0.88,290.43,True
'2018-01-30T15:31:00',0.87993,0.87999,0.87976,0.87978,212.75,0.88001,0.88007,0.87985,0.87988,196.43,False
'2018-01-30T15:32:00',0.87981,0.87981,0.87956,0.87968,330.1,0.87987,0.87989,0.87964,0.87976,286.34,False
'2018-01-30T15:33:00',0.87968,0.87971,0.87933,0.87937,240.64,0.87977,0.8798,0.87941,0.87945,213.98,False
'2018-01-30T15:34:00',0.87936,0.87959,0.87936,0.87952,238.86,0.87945,0.87966,0.87945,0.87959,259.45,False
'2018-01-30T15:35:00',0.87951,0.87955,0.87935,0.87938,234.06,0.87961,0.87965,0.87944,0.87947,277.08,True
'2018-01-30T15:36:00',0.87938,0.87959,0.87935,0.87956,236.52,0.87947,0.87967,0.87944,0.87965,217.49,True
'2018-01-30T15:37:00',0.87956,0.87962,0.87944,0.8796,202.48,0.87965,0.87971,0.87952,0.87965,226.96,True
'2018-01-30T15:38:00',0.87962,0.87976,0.87962,0.87975,209.83,0.87971,0.87985,0.87971,0.87982,232.3,True
'2018-01-30T15:39:00',0.87975,0.87981,0.87961,0.87972,231.7,0.87982,0.8799,0.8797,0.87981,278.1,True
'2018-01-30T15:40:00',0.87973,0.87992,0.87969,0.87983,284.53,0.87981,0.88,0.87977,0.87991,330.38,True
'2018-01-30T15:41:00',0.87983,0.87998,0.87977,0.87985,304.29,0.87991,0.88005,0.87986,0.87995,301.43,False
'2018-01-30T15:42:00',0.87985,0.87987,0.87974,0.87974,181.15,0.87994,0.87996,0.87981,0.87984,207.18,True
'2018-01-30T15:43:00',0.87978,0.87987,0.87973,0.87977,251.91,0.87986,0.87997,0.87981,0.87985,237.77,False
'2018-01-30T15:44:00',0.87977,0.8798,0.8796,0.87975,305.24,0.87985,0.87989,0.87969,0.87984,323.18,False
'2018-01-30T15:45:00',0.87975,0.87978,0.87965,0.8797,255.66,0.87984,0.87988,0.87975,0.87978,300.05,True
'2018-01-30T15:46:00',0.8797,0.87987,0.8797,0.87979,308.57,0.87979,0.87995,0.87979,0.87988,321.77,True
'2018-01-30T15:47:00',0.87982,0.87991,0.87978,0.87987,227.26,0.8799,0.87999,0.87987,0.87997,237.92,True
'2018-01-30T15:48:00',0.87988,0.88003,0.87987,0.88002,164.1,0.87996,0.88012,0.87996,0.88012,189.83,True
'2018-01-30T15:49:00',0.88003,0.88023,0.88,0.88022,211.43,0.8801,0.88031,0.88009,0.8803,189.25,True
'2018-01-30T15:50:00',0.8802,0.88024,0.88011,0.8802,220.16,0.88029,0.88032,0.8802,0.8803,271.42,True
'2018-01-30T15:51:00',0.8802,0.88038,0.88014,0.88035,211.96,0.8803,0.88047,0.88023,0.88044,202.08,True
'2018-01-30T15:52:00',0.88038,0.88055,0.88035,0.88041,248.32,0.88044,0.88063,0.88041,0.88048,272.71,False
'2018-01-30T15:53:00',0.88042,0.88048,0.8803,0.88042,237.69,0.88049,0.88056,0.88038,0.88049,239.02,False
'2018-01-30T15:54:00',0.88041,0.88047,0.88029,0.8804,208.71,0.88049,0.88056,0.88038,0.88049,234.85,False
'2018-01-30T15:55:00',0.88039,0.88043,0.88027,0.88029,215.17,0.88046,0.88051,0.88033,0.88037,213.92,False
'2018-01-30T15:56:00',0.88028,0.88036,0.88011,0.88011,284.87,0.88038,0.88043,0.88019,0.8802,266.34,False
'2018-01-30T15:57:00',0.88012,0.88017,0.88,0.88015,247.71,0.8802,0.88025,0.88009,0.88024,249.05,True
'2018-01-30T15:58:00',0.88015,0.88036,0.88015,0.88024,203.04,0.88025,0.88042,0.88024,0.88032,209.46,True
'2018-01-30T15:59:00',0.88024,0.88044,0.8802,0.88028,284.69,0.88032,0.88054,0.88031,0.8804,244.44,False
'2018-01-30T16:00:00',0.8803,0.88037,0.88014,0.88029,301.01,0.8804,0.88047,0.88024,0.88039,276.55,True
'2018-01-30T16:01:00',0.88029,0.8805,0.88024,0.88038,307.51,0.88039,0.8806,0.88032,0.88049,268.55,False
'2018-01-30T16:02:00',0.88039,0.88049,0.88035,0.88047,250.11,0.8805,0.88057,0.88045,0.88057,240.29,False
'2018-01-30T16:03:00',0.88046,0.88046,0.88032,0.88037,240.38,0.88054,0.88054,0.88041,0.88045,261.36,False
'2018-01-30T16:04:00',0.88037,0.88038,0.88002,0.88002,207.12,0.88044,0.88047,0.88011,0.88011,258.73,False
'2018-01-30T16:05:00',0.88004,0.88024,0.88002,0.8801,278.93,0.88011,0.88033,0.88011,0.8802,282.26,False
'2018-01-30T16:06:00',0.88012,0.88019,0.88007,0.88009,178.16,0.88021,0.88028,0.88014,0.88018,259.04,False
'2018-01-30T16:07:00',0.88008,0.88009,0.87997,0.88003,209.01,0.88016,0.88018,0.88005,0.8801,194.28,False
'2018-01-30T16:08:00',0.88002,0.88005,0.8799,0.87998,174.83,0.8801,0.88013,0.87999,0.88006,200.55,False
'2018-01-30T16:09:00',0.87998,0.88001,0.87971,0.87973,301.87,0.88006,0.8801,0.87979,0.87981,211.18,False
'2018-01-30T16:10:00',0.87973,0.87983,0.87957,0.87971,251.1,0.87983,0.8799,0.87964,0.8798,266.25,False
'2018-01-30T16:11:00',0.87971,0.87974,0.87951,0.87956,214.89,0.87978,0.87982,0.87959,0.87965,261.23,False
'2018-01-30T16:12:00',0.87955,0.87973,0.8795,0.87969,213.73,0.87965,0.87982,0.87958,0.87978,233.0,True
'2018-01-30T16:13:00',0.87969,0.87994,0.87969,0.87985,240.89,0.87978,0.88003,0.87978,0.87994,273.34,False
'2018-01-30T16:14:00',0.87984,0.87987,0.87956,0.87956,287.86,0.87991,0.87996,0.87964,0.87965,235.07,False
'2018-01-30T16:15:00',0.87955,0.87971,0.87955,0.87963,271.99,0.87964,0.87981,0.87963,0.87974,223.89,False
'2018-01-30T16:16:00',0.87963,0.87966,0.87946,0.87962,193.73,0.87973,0.87974,0.87954,0.8797,198.89,True
'2018-01-30T16:17:00',0.87962,0.87967,0.87936,0.87936,185.96,0.87969,0.87976,0.87945,0.87946,246.16,False
'2018-01-30T16:18:00',0.87936,0.87957,0.87934,0.87937,167.13,0.87945,0.87966,0.87942,0.87945,204.38,False
'2018-01-30T16:19:00',0.87937,0.87946,0.87927,0.87928,140.08,0.87945,0.87954,0.87935,0.87937,244.73,False
'2018-01-30T16:20:00',0.8793,0.87934,0.87923,0.87923,170.09,0.87936,0.87942,0.87932,0.87932,207.04,True
'2018-01-30T16:21:00',0.87923,0.87936,0.87918,0.87926,303.95,0.87932,0.87945,0.87928,0.87935,307.62,False
'2018-01-30T16:22:00',0.87926,0.87929,0.87899,0.87901,265.97,0.87934,0.87937,0.87906,0.87909,165.12,False
'2018-01-30T16:23:00',0.87902,0.87911,0.87898,0.87911,160.94,0.87908,0.87919,0.87906,0.87918,113.49,True
'2018-01-30T16:24:00',0.8791,0.87923,0.87909,0.87921,252.58,0.87918,0.87932,0.87918,0.87931,226.12,True
'2018-01-30T16:25:00',0.87922,0.87932,0.87917,0.87922,228.5,0.87931,0.87939,0.87926,0.87929,129.0,False
'2018-01-30T16:26:00',0.87922,0.87923,0.87917,0.87919,211.45,0.8793,0.87932,0.87924,0.87929,159.0,False
'2018-01-30T16:27:00',0.87921,0.87921,0.87908,0.87911,229.95,0.87929,0.8793,0.87917,0.87921,203.16,True
'2018-01-30T16:28:00',0.87911,0.87945,0.87902,0.87939,245.53,0.87921,0.87952,0.87911,0.87948,219.03,True
'2018-01-30T16:29:00',0.87939,0.87954,0.8793,0.87935,251.38,0.87948,0.87964,0.8794,0.87944,224.75,False
'2018-01-30T16:30:00',0.87936,0.87947,0.8793,0.87934,245.67,0.87945,0.87955,0.87937,0.87944,244.33,True
'2018-01-30T16:31:00',0.87934,0.87947,0.87934,0.87944,243.15,0.87942,0.87957,0.87942,0.87953,209.62,False
'2018-01-30T16:32:00',0.87941,0.87947,0.87938,0.87942,281.43,0.87949,0.87956,0.87942,0.8795,313.06,False
'2018-01-30T16:33:00',0.8794,0.8794,0.87917,0.87929,294.0,0.8795,0.8795,0.87925,0.87937,318.48,False
'2018-01-30T16:34:00',0.8793,0.87932,0.87919,0.87919,232.51,0.87937,0.87942,0.87927,0.87928,335.16,True
'2018-01-30T16:35:00',0.87918,0.87956,0.87917,0.87942,301.92,0.87928,0.87964,0.87926,0.87951,342.73,False
'2018-01-30T16:36:00',0.87942,0.87945,0.87905,0.87908,258.63,0.87949,0.87952,0.87913,0.87916,274.93,False
'2018-01-30T16:37:00',0.87908,0.8793,0.87908,0.87927,256.64,0.87915,0.8794,0.87915,0.87936,271.93,True
'2018-01-30T16:38:00',0.87926,0.87957,0.87926,0.87955,235.32,0.87934,0.87964,0.87934,0.87964,229.08,False
'2018-01-30T16:39:00',0.87952,0.87952,0.87891,0.87893,242.73,0.8796,0.8796,0.87896,0.87902,269.18,False
'2018-01-30T16:40:00',0.87893,0.87896,0.87868,0.87882,296.92,0.87904,0.87907,0.87878,0.87891,302.15,False
'2018-01-30T16:41:00',0.87881,0.87888,0.87851,0.87851,267.58,0.87891,0.87898,0.87859,0.87859,230.63,False
'2018-01-30T16:42:00',0.87849,0.87852,0.87821,0.87825,325.9,0.87856,0.87859,0.87829,0.87835,221.35,True
'2018-01-30T16:43:00',0.87826,0.87875,0.87826,0.87875,292.95,0.87836,0.87884,0.87836,0.87884,307.43,True
'2018-01-30T16:44:00',0.87874,0.87884,0.87856,0.87858,232.11,0.87884,0.87892,0.87866,0.87867,231.08,False
'2018-01-30T16:45:00',0.87859,0.87875,0.87858,0.87866,220.15,0.87867,0.87884,0.87867,0.87876,271.26,True
'2018-01-30T16:46:00',0.87866,0.87887,0.87866,0.87884,242.75,0.87876,0.87892,0.87876,0.87892,278.45,True
'2018-01-30T16:47:00',0.87885,0.879,0.87875,0.8788,229.49,0.87892,0.87907,0.87883,0.87888,272.32,False
'2018-01-30T16:48:00',0.8788,0.87886,0.87864,0.87874,142.59,0.87889,0.87894,0.87872,0.87882,195.9,False
'2018-01-30T16:49:00',0.87873,0.87874,0.87843,0.8785,235.27,0.87882,0.87883,0.87852,0.8786,227.89,False
'2018-01-30T16:50:00',0.8785,0.87856,0.8782,0.87827,338.81,0.87861,0.87865,0.8783,0.87837,291.78,True
'2018-01-30T16:51:00',0.87826,0.87861,0.8782,0.87827,355.41,0.87837,0.87869,0.8783,0.87836,270.34,False
'2018-01-30T16:52:00',0.87827,0.8783,0.87794,0.87795,270.94,0.87837,0.87838,0.87804,0.87805,238.32,False
'2018-01-30T16:53:00',0.87795,0.8781,0.87786,0.87797,249.11,0.87805,0.87818,0.87795,0.87804,241.1,False
'2018-01-30T16:54:00',0.87797,0.878,0.87781,0.87782,221.34,0.87803,0.87809,0.87789,0.87791,214.6,True
'2018-01-30T16:55:00',0.87781,0.87833,0.87781,0.87827,253.32,0.8779,0.87842,0.8779,0.87837,291.04,True
'2018-01-30T16:56:00',0.87827,0.87867,0.87826,0.87839,296.76,0.87837,0.87875,0.87837,0.87849,342.1,True
'2018-01-30T16:57:00',0.87841,0.87892,0.87833,0.8789,399.43,0.87849,0.879,0.87842,0.87898,398.69,True
'2018-01-30T16:58:00',0.87889,0.87911,0.87874,0.87907,301.12,0.87898,0.87921,0.87881,0.87916,351.49,True
'2018-01-30T16:59:00',0.87906,0.87938,0.87903,0.87935,393.37,0.87914,0.87944,0.8791,0.87942,412.73,True
'2018-01-30T17:00:00',0.87936,0.87941,0.87891,0.87905,355.28,0.87943,0.87946,0.879,0.87911,343.32,False
'2018-01-30T17:01:00',0.87903,0.87929,0.879,0.87928,330.01,0.87911,0.87935,0.87906,0.87935,228.07,True
'2018-01-30T17:02:00',0.87927,0.87944,0.87927,0.87934,236.73,0.87934,0.8795,0.87934,0.87941,291.0,False
'2018-01-30T17:03:00',0.87934,0.87943,0.87933,0.8794,201.29,0.87941,0.87948,0.8794,0.87947,188.2,True
'2018-01-30T17:04:00',0.87939,0.87945,0.87932,0.87932,200.71,0.87946,0.87952,0.8794,0.87942,226.64,False
'2018-01-30T17:05:00',0.87932,0.87936,0.87918,0.87921,216.63,0.8794,0.87944,0.87928,0.87929,256.0,False
'2018-01-30T17:06:00',0.87921,0.87922,0.87897,0.87897,191.02,0.87929,0.87929,0.87905,0.87907,131.05,False
'2018-01-30T17:07:00',0.87899,0.87901,0.87885,0.87899,247.89,0.87909,0.87909,0.87893,0.87908,239.27,True
'2018-01-30T17:08:00',0.87899,0.87916,0.87895,0.8791,206.58,0.87909,0.87923,0.87904,0.87918,235.93,False
'2018-01-30T17:09:00',0.8791,0.87915,0.87895,0.87895,207.58,0.87919,0.87922,0.87906,0.87906,261.84,False
'2018-01-30T17:10:00',0.87895,0.87895,0.87861,0.87867,306.77,0.87904,0.87904,0.87871,0.87877,300.82,False
'2018-01-30T17:11:00',0.87867,0.87874,0.87858,0.87868,324.31,0.87876,0.87882,0.87867,0.87877,298.97,False
'2018-01-30T17:12:00',0.87867,0.87867,0.87853,0.8786,259.94,0.87876,0.87876,0.87861,0.87868,179.4,False
'2018-01-30T17:13:00',0.87858,0.87864,0.87844,0.87846,287.98,0.87868,0.87873,0.87854,0.87855,296.39,False
'2018-01-30T17:14:00',0.87846,0.87856,0.8784,0.87844,213.51,0.87855,0.87863,0.8785,0.87854,245.89,False
'2018-01-30T17:15:00',0.87845,0.87855,0.87836,0.87845,214.33,0.87854,0.87863,0.87844,0.87855,260.12,True
'2018-01-30T17:16:00',0.87847,0.87863,0.87845,0.87854,210.46,0.87855,0.87871,0.87853,0.87862,227.28,False
'2018-01-30T17:17:00',0.87854,0.87854,0.87847,0.87852,207.31,0.87862,0.87862,0.87855,0.87857,176.93,True
'2018-01-30T17:18:00',0.8785,0.87859,0.87843,0.87855,145.01,0.87857,0.87867,0.87852,0.87866,222.38,True
'2018-01-30T17:19:00',0.87856,0.87875,0.87856,0.8787,249.76,0.87866,0.87882,0.87865,0.87876,245.98,True
'2018-01-30T17:20:00',0.87868,0.87878,0.87868,0.87877,212.95,0.87876,0.87887,0.87876,0.87886,214.15,True
'2018-01-30T17:21:00',0.87878,0.87885,0.87875,0.87883,156.98,0.87887,0.87892,0.87884,0.87891,217.67,True
'2018-01-30T17:22:00',0.87882,0.87887,0.87866,0.8787,242.6,0.87891,0.87897,0.87873,0.8788,250.47,False
'2018-01-30T17:23:00',0.87872,0.87876,0.87867,0.87869,202.08,0.8788,0.87884,0.87874,0.87875,214.1,False
'2018-01-30T17:24:00',0.87868,0.8787,0.87828,0.87835,222.55,0.87876,0.8788,0.87836,0.87844,271.7,False
'2018-01-30T17:25:00',0.87836,0.87838,0.87818,0.87835,244.22,0.87846,0.87848,0.87825,0.87843,260.4,True
'2018-01-30T17:26:00',0.87836,0.87853,0.87829,0.87831,160.37,0.87845,0.8786,0.87838,0.87838,248.32,False
'2018-01-30T17:27:00',0.87831,0.87835,0.87818,0.87818,202.81,0.87838,0.87842,0.87824,0.87824,200.99,True
'2018-01-30T17:28:00',0.87819,0.87852,0.87818,0.8782,238.55,0.87825,0.87861,0.87825,0.87827,283.27,False
'2018-01-30T17:29:00',0.87822,0.87836,0.8782,0.87827,189.14,0.87828,0.87843,0.87828,0.87834,224.02,False
'2018-01-30T17:30:00',0.87828,0.87828,0.87787,0.87801,242.45,0.87832,0.87832,0.87794,0.8781,181.04,True
'2018-01-30T17:31:00',0.87804,0.8783,0.87801,0.87829,178.52,0.87811,0.87838,0.87809,0.87838,231.72,True
'2018-01-30T17:32:00',0.87831,0.87837,0.87809,0.87821,217.97,0.87837,0.87843,0.87817,0.8783,180.19,True
'2018-01-30T17:33:00',0.87821,0.87867,0.87789,0.87789,336.02,0.87828,0.87875,0.87796,0.87797,299.68,False
'2018-01-30T17:34:00',0.8779,0.87811,0.8779,0.87804,181.51,0.878,0.87819,0.878,0.87813,164.59,True
'2018-01-30T17:35:00',0.87804,0.87814,0.87789,0.87806,258.28,0.87812,0.87821,0.87797,0.87814,192.89,False
'2018-01-30T17:36:00',0.87805,0.87811,0.87801,0.87804,243.9,0.87813,0.87818,0.8781,0.87812,218.04,False
'2018-01-30T17:37:00',0.87805,0.87806,0.87767,0.87772,224.55,0.87812,0.87812,0.87776,0.87781,173.1,False
'2018-01-30T17:38:00',0.87772,0.87777,0.87764,0.87766,217.42,0.8778,0.87786,0.87771,0.87774,324.94,True
'2018-01-30T17:39:00',0.87767,0.87807,0.87767,0.87804,149.98,0.87776,0.87815,0.87776,0.87814,183.25,False
'2018-01-30T17:40:00',0.87804,0.87807,0.87764,0.87777,228.63,0.87814,0.87815,0.87773,0.87785,285.92,False
'2018-01-30T17:41:00',0.87778,0.87778,0.87769,0.87769,230.44,0.87786,0.87786,0.87777,0.87777,152.32,True
'2018-01-30T17:42:00',0.87769,0.87784,0.87768,0.8777,229.12,0.87776,0.87792,0.87776,0.87778,171.27,False
'2018-01-30T17:43:00',0.87769,0.87773,0.87752,0.87753,286.04,0.87778,0.8778,0.87761,0.87762,212.71,False
'2018-01-30T17:44:00',0.87752,0.87762,0.87749,0.87751,197.74,0.87762,0.87769,0.87756,0.87759,192.44,True
'2018-01-30T17:45:00',0.87751,0.8777,0.87746,0.8777,171.89,0.8776,0.87779,0.87755,0.87779,183.73,True
'2018-01-30T17:46:00',0.8777,0.87784,0.8777,0.87779,159.12,0.87779,0.87792,0.87779,0.87787,190.18,True
'2018-01-30T17:47:00',0.8778,0.87786,0.87771,0.87775,144.52,0.87787,0.87795,0.8778,0.87783,215.4,False
'2018-01-30T17:48:00',0.87776,0.87776,0.87754,0.87769,151.47,0.87783,0.87784,0.87763,0.87777,246.6,True
'2018-01-30T17:49:00',0.8777,0.87779,0.87762,0.87762,202.09,0.87777,0.87787,0.8777,0.8777,205.08,False
'2018-01-30T17:50:00',0.87762,0.87772,0.87761,0.87767,74.57,0.87768,0.87778,0.87768,0.87775,148.59,False
'2018-01-30T17:51:00',0.87767,0.87769,0.87753,0.87762,129.01,0.87774,0.87777,0.8776,0.87769,149.46,True
'2018-01-30T17:52:00',0.87763,0.87773,0.8775,0.87767,176.93,0.87769,0.87779,0.87758,0.87774,246.15,False
'2018-01-30T17:53:00',0.87769,0.87771,0.87731,0.87733,179.79,0.87776,0.87779,0.87738,0.87742,235.25,False
'2018-01-30T17:54:00',0.87733,0.87747,0.87732,0.87733,143.13,0.87741,0.87754,0.8774,0.87743,155.7,False
'2018-01-30T17:55:00',0.87734,0.87739,0.87734,0.87736,112.07,0.87743,0.87747,0.87742,0.87744,120.66,True
'2018-01-30T17:56:00',0.87737,0.87743,0.87733,0.87739,117.06,0.87744,0.87751,0.87741,0.87747,158.95,False
'2018-01-30T17:57:00',0.87739,0.87739,0.87718,0.87723,160.53,0.87748,0.87748,0.87726,0.87729,172.34,False
'2018-01-30T17:58:00',0.87724,0.87739,0.87724,0.87739,137.16,0.87731,0.87748,0.87731,0.87747,147.08,False
'2018-01-30T17:59:00',0.87738,0.87738,0.87725,0.87729,159.63,0.87745,0.87745,0.87733,0.87738,126.22,False
'2018-01-30T18:00:00',0.87729,0.87738,0.87717,0.87735,187.64,0.87738,0.87745,0.87724,0.87742,159.63,True
'2018-01-30T18:01:00',0.87734,0.8774,0.87729,0.87737,176.17,0.87743,0.87747,0.87739,0.87746,173.08,True
'2018-01-30T18:02:00',0.87737,0.87747,0.87734,0.87745,199.07,0.87746,0.87756,0.87741,0.87754,172.81,True
'2018-01-30T18:03:00',0.87745,0.87748,0.87733,0.87733,178.19,0.87752,0.87755,0.87741,0.87741,168.87,False
'2018-01-30T18:04:00',0.87731,0.87735,0.87723,0.87725,115.85,0.8774,0.87742,0.87732,0.87734,140.41,True
'2018-01-30T18:05:00',0.87727,0.87741,0.87727,0.87741,170.35,0.87734,0.87748,0.87734,0.87748,166.63,True
'2018-01-30T18:06:00',0.8774,0.87747,0.87725,0.87726,248.23,0.87748,0.87752,0.87734,0.87734,240.69,False
'2018-01-30T18:07:00',0.87725,0.87745,0.8772,0.87723,263.27,0.87734,0.87752,0.87727,0.87733,248.41,False
'2018-01-30T18:08:00',0.87723,0.8773,0.87711,0.87711,228.22,0.87732,0.87738,0.87716,0.87717,187.0,False
'2018-01-30T18:09:00',0.87711,0.87713,0.87696,0.87697,218.56,0.87717,0.87721,0.87703,0.87705,231.11,True
'2018-01-30T18:10:00',0.877,0.87718,0.877,0.87715,243.25,0.87705,0.87727,0.87705,0.87723,233.5,True
'2018-01-30T18:11:00',0.87716,0.87723,0.87713,0.87722,131.3,0.87724,0.87731,0.87721,0.8773,135.36,True
'2018-01-30T18:12:00',0.87722,0.8773,0.87719,0.87723,171.26,0.8773,0.87737,0.87728,0.87732,156.9,True
'2018-01-30T18:13:00',0.87723,0.87738,0.87723,0.87733,197.88,0.87731,0.87747,0.87731,0.87742,218.03,True
'2018-01-30T18:14:00',0.87733,0.8774,0.87732,0.87735,145.02,0.87743,0.87749,0.87739,0.87744,131.34,False
'2018-01-30T18:15:00',0.87734,0.87738,0.87729,0.87731,162.98,0.87743,0.87746,0.87736,0.87741,212.32,True
'2018-01-30T18:16:00',0.87731,0.8775,0.87725,0.87725,158.73,0.87739,0.87757,0.87734,0.87734,224.6,False
'2018-01-30T18:17:00',0.87724,0.8773,0.87705,0.8772,218.22,0.87734,0.87738,0.87713,0.87728,222.02,True
'2018-01-30T18:18:00',0.8772,0.87735,0.8772,0.87734,145.87,0.87728,0.87742,0.87728,0.87742,179.12,True
'2018-01-30T18:19:00',0.87734,0.8774,0.87725,0.87731,135.42,0.87742,0.87748,0.87734,0.8774,171.81,True
'2018-01-30T18:20:00',0.87731,0.87741,0.87724,0.87727,186.76,0.8774,0.8775,0.87729,0.87734,97.61,False
'2018-01-30T18:21:00',0.87727,0.87735,0.87726,0.87731,93.08,0.87734,0.87741,0.87732,0.87738,60.85,True
'2018-01-30T18:22:00',0.87732,0.87738,0.87729,0.87735,128.85,0.87738,0.87746,0.87738,0.87743,103.6,True
'2018-01-30T18:23:00',0.87734,0.87744,0.87734,0.87744,97.42,0.87743,0.87752,0.87743,0.87752,103.99,True
'2018-01-30T18:24:00',0.87744,0.87745,0.87717,0.87719,174.77,0.87752,0.87753,0.87726,0.87728,177.64,False
'2018-01-30T18:25:00',0.87719,0.87729,0.87718,0.87728,116.98,0.87728,0.87738,0.87727,0.87737,135.78,False
'2018-01-30T18:26:00',0.87727,0.87729,0.87707,0.87718,160.21,0.87737,0.87737,0.87715,0.87726,124.62,True
'2018-01-30T18:27:00',0.87719,0.87737,0.87714,0.87731,125.82,0.87726,0.87746,0.87723,0.8774,159.14,False
'2018-01-30T18:28:00',0.87732,0.87733,0.8771,0.87711,136.53,0.8774,0.87742,0.87718,0.87721,166.78,False
'2018-01-30T18:29:00',0.8771,0.87717,0.87709,0.87711,149.29,0.87719,0.87725,0.87719,0.8772,120.59,True
'2018-01-30T18:30:00',0.87712,0.87723,0.87707,0.87721,166.04,0.87719,0.87732,0.87715,0.8773,166.6,True
'2018-01-30T18:31:00',0.87721,0.87728,0.87717,0.87718,209.37,0.87729,0.87736,0.87727,0.87728,261.04,False
'2018-01-30T18:32:00',0.87717,0.87719,0.877,0.87704,171.98,0.87727,0.87727,0.87709,0.87712,186.64,False
'2018-01-30T18:33:00',0.87705,0.8771,0.87703,0.87705,140.26,0.87713,0.87718,0.87712,0.87714,168.33,False
'2018-01-30T18:34:00',0.87706,0.87707,0.87699,0.87701,119.25,0.87713,0.87715,0.87707,0.8771,134.54,False
'2018-01-30T18:35:00',0.877,0.87705,0.87698,0.87699,187.76,0.8771,0.87713,0.87706,0.87709,189.33,False
'2018-01-30T18:36:00',0.87701,0.87701,0.87698,0.87698,99.86,0.87709,0.87709,0.87705,0.87707,100.14,False
'2018-01-30T18:37:00',0.87698,0.877,0.87697,0.87699,112.66,0.87706,0.87708,0.87705,0.87706,104.33,True
'2018-01-30T18:38:00',0.87699,0.87707,0.87699,0.87706,57.27,0.87707,0.87715,0.87705,0.87714,104.49,True
'2018-01-30T18:39:00',0.87707,0.87708,0.87704,0.87706,75.2,0.87715,0.87717,0.87711,0.87714,94.52,True
'2018-01-30T18:40:00',0.87705,0.87717,0.87702,0.87704,119.08,0.87713,0.87723,0.8771,0.87712,151.19,False
'2018-01-30T18:41:00',0.87703,0.87713,0.877,0.87701,166.43,0.87712,0.87721,0.87708,0.87711,170.56,False
'2018-01-30T18:42:00',0.87702,0.8771,0.877,0.87702,164.08,0.87711,0.87719,0.87709,0.87712,133.44,False
'2018-01-30T18:43:00',0.87703,0.87708,0.87699,0.87705,110.11,0.87712,0.87715,0.87707,0.87712,117.46,False
'2018-01-30T18:44:00',0.87702,0.87703,0.87697,0.87699,147.27,0.8771,0.8771,0.87704,0.87707,158.09,False
'2018-01-30T18:45:00',0.87698,0.87701,0.87697,0.87697,123.94,0.87706,0.8771,0.87704,0.87705,99.54,True
'2018-01-30T18:46:00',0.87696,0.87703,0.87696,0.87701,124.41,0.87706,0.87711,0.87704,0.87708,131.37,False
'2018-01-30T18:47:00',0.87699,0.87701,0.87696,0.87699,156.01,0.87709,0.87709,0.87704,0.87709,138.33,True
'2018-01-30T18:48:00',0.877,0.87702,0.87696,0.87701,208.8,0.87709,0.87709,0.87703,0.87709,171.53,True
'2018-01-30T18:49:00',0.877,0.87702,0.87697,0.87698,193.8,0.87709,0.8771,0.87703,0.87705,183.46,False
'2018-01-30T18:50:00',0.87698,0.87699,0.8769,0.87694,223.55,0.87706,0.87708,0.87698,0.87703,206.13,True
'2018-01-30T18:51:00',0.87693,0.877,0.87693,0.87696,220.69,0.87703,0.87708,0.87702,0.87704,101.61,True
'2018-01-30T18:52:00',0.87696,0.87706,0.87692,0.87706,190.31,0.87704,0.87714,0.877,0.87714,148.87,True
'2018-01-30T18:53:00',0.87705,0.87717,0.87704,0.87711,131.75,0.87713,0.87726,0.87712,0.87721,192.92,False
'2018-01-30T18:54:00',0.87711,0.87711,0.87707,0.87709,118.94,0.87721,0.87721,0.87716,0.87717,109.95,True
'2018-01-30T18:55:00',0.8771,0.87725,0.87709,0.87724,130.92,0.87717,0.87732,0.87717,0.87732,169.59,False
'2018-01-30T18:56:00',0.87723,0.87723,0.87715,0.87718,185.7,0.87732,0.87732,0.87723,0.87726,147.13,False
'2018-01-30T18:57:00',0.87719,0.87721,0.87717,0.87719,100.49,0.87726,0.8773,0.87726,0.87728,97.1,True
'2018-01-30T18:58:00',0.87718,0.87725,0.87717,0.87717,133.22,0.87728,0.87733,0.87727,0.87727,162.5,False
'2018-01-30T18:59:00',0.87719,0.87723,0.87708,0.87709,247.64,0.87727,0.87733,0.87717,0.87719,235.72,False
'2018-01-30T19:00:00',0.8771,0.87719,0.8771,0.87718,212.37,0.87719,0.87728,0.87719,0.87727,196.53,True
'2018-01-30T19:01:00',0.87717,0.87734,0.87717,0.87726,207.7,0.87728,0.8774,0.87726,0.87736,187.87,False
'2018-01-30T19:02:00',0.87726,0.87726,0.87715,0.87722,112.15,0.87736,0.87736,0.87725,0.87732,124.12,True
'2018-01-30T19:03:00',0.87722,0.87733,0.87722,0.8773,132.7,0.87731,0.87743,0.87731,0.8774,147.66,False
'2018-01-30T19:04:00',0.87731,0.87731,0.87725,0.8773,101.9,0.87739,0.87741,0.87734,0.87741,133.17,True
'2018-01-30T19:05:00',0.87731,0.87735,0.8773,0.87732,107.77,0.87741,0.87744,0.8774,0.87741,198.96,True
'2018-01-30T19:06:00',0.87733,0.87739,0.87733,0.87737,136.38,0.87742,0.87748,0.87742,0.87746,130.74,True
'2018-01-30T19:07:00',0.87737,0.8775,0.87736,0.87744,138.36,0.87746,0.87758,0.87746,0.87754,172.37,False
'2018-01-30T19:08:00',0.87745,0.87748,0.87736,0.87738,179.46,0.87754,0.87756,0.87745,0.87746,234.81,False
'2018-01-30T19:09:00',0.87738,0.87745,0.87735,0.87737,161.44,0.87747,0.87754,0.87743,0.87747,209.38,True
'2018-01-30T19:10:00',0.87737,0.87748,0.87727,0.87727,276.11,0.87747,0.87756,0.87736,0.87737,219.73,False
'2018-01-30T19:11:00',0.87727,0.87743,0.87727,0.87743,187.02,0.87736,0.87752,0.87736,0.87752,141.54,True
'2018-01-30T19:12:00',0.87743,0.87747,0.87737,0.87737,165.04,0.87752,0.87757,0.87746,0.87746,164.86,False
'2018-01-30T19:13:00',0.87737,0.8774,0.8772,0.8772,136.6,0.87747,0.87749,0.87729,0.87731,92.23,False
'2018-01-30T19:14:00',0.8772,0.87726,0.8771,0.87721,231.66,0.87731,0.87736,0.8772,0.87731,155.09,True
'2018-01-30T19:15:00',0.87721,0.87729,0.87706,0.87714,209.27,0.87731,0.8774,0.87714,0.87723,211.3,True
'2018-01-30T19:16:00',0.87714,0.87732,0.87711,0.87728,167.55,0.87724,0.87741,0.87721,0.87738,151.12,False
'2018-01-30T19:17:00',0.87727,0.87727,0.87714,0.8772,146.4,0.87736,0.87736,0.87724,0.8773,182.4,False
'2018-01-30T19:18:00',0.8772,0.8772,0.87708,0.8771,162.16,0.87728,0.87728,0.87716,0.87719,231.97,True
'2018-01-30T19:19:00',0.87709,0.8772,0.87708,0.87709,153.42,0.8772,0.8773,0.87718,0.87719,144.11,False
'2018-01-30T19:20:00',0.87709,0.87712,0.87703,0.87706,145.88,0.87718,0.87721,0.87711,0.87715,141.68,True
'2018-01-30T19:21:00',0.87705,0.8772,0.87705,0.87718,158.33,0.87715,0.8773,0.87715,0.87728,147.14,False
'2018-01-30T19:22:00',0.87717,0.87718,0.87694,0.87698,217.32,0.87727,0.87728,0.87703,0.87707,222.82,False
'2018-01-30T19:23:00',0.87698,0.87698,0.87691,0.87693,140.38,0.87708,0.87708,0.877,0.87702,193.38,False
'2018-01-30T19:24:00',0.87693,0.87697,0.87684,0.87687,113.55,0.87702,0.87706,0.87692,0.87697,170.78,False
'2018-01-30T19:25:00',0.87687,0.87696,0.87684,0.87688,222.05,0.87696,0.87704,0.87693,0.87696,200.8,True
'2018-01-30T19:26:00',0.87687,0.87703,0.87687,0.87692,170.84,0.87697,0.87712,0.87696,0.87701,189.62,False
'2018-01-30T19:27:00',0.87691,0.87694,0.8768,0.8768,205.13,0.87701,0.87703,0.8769,0.8769,166.21,False
'2018-01-30T19:28:00',0.87681,0.87693,0.87678,0.8769,142.49,0.8769,0.87702,0.87688,0.877,152.02,True
'2018-01-30T19:29:00',0.87691,0.877,0.87685,0.87685,189.75,0.87701,0.87709,0.87695,0.87695,160.99,False
'2018-01-30T19:30:00',0.87686,0.87692,0.87678,0.87682,224.19,0.87695,0.87701,0.87688,0.87692,241.65,False
'2018-01-30T19:31:00',0.87682,0.87685,0.87679,0.87679,114.14,0.8769,0.87695,0.87688,0.87689,121.9,False
'2018-01-30T19:32:00',0.87678,0.87685,0.87665,0.87665,231.11,0.87687,0.87695,0.87672,0.87672,227.36,False
'2018-01-30T19:33:00',0.87666,0.8767,0.87662,0.87664,157.4,0.87673,0.87676,0.87669,0.87672,104.85,False
'2018-01-30T19:34:00',0.87664,0.87666,0.87661,0.87661,130.05,0.87672,0.87673,0.87667,0.87669,83.61,False
'2018-01-30T19:35:00',0.87661,0.87662,0.8765,0.87652,135.85,0.8767,0.8767,0.87656,0.87656,160.62,False
'2018-01-30T19:36:00',0.87649,0.87649,0.87634,0.87636,223.96,0.87655,0.87655,0.87643,0.87647,169.23,True
'2018-01-30T19:37:00',0.87638,0.87652,0.87633,0.87652,176.22,0.87647,0.87662,0.87642,0.87661,153.08,True
'2018-01-30T19:38:00',0.87652,0.87656,0.87648,0.8765,88.98,0.87662,0.87665,0.87657,0.87658,89.65,False
'2018-01-30T19:39:00',0.8765,0.87656,0.87645,0.8765,150.75,0.87659,0.87664,0.87653,0.8766,169.25,False
'2018-01-30T19:40:00',0.8765,0.87653,0.87647,0.87653,121.64,0.87659,0.87663,0.87657,0.87662,168.57,True
'2018-01-30T19:41:00',0.87653,0.87663,0.87653,0.87663,181.47,0.87662,0.87672,0.87662,0.87672,164.95,True
'2018-01-30T19:42:00',0.87663,0.87665,0.87651,0.87652,125.28,0.87672,0.87673,0.87661,0.87661,134.42,False
'2018-01-30T19:43:00',0.87652,0.87655,0.87648,0.87651,104.24,0.87662,0.87664,0.87658,0.87661,157.53,True
'2018-01-30T19:44:00',0.87651,0.87656,0.87651,0.87655,115.91,0.87662,0.87666,0.87661,0.87665,108.37,True
'2018-01-30T19:45:00',0.87655,0.87663,0.87655,0.87658,172.71,0.87665,0.87671,0.87663,0.87668,196.05,True
'2018-01-30T19:46:00',0.87656,0.87666,0.87651,0.87665,143.59,0.87665,0.87672,0.87659,0.87672,128.84,True
'2018-01-30T19:47:00',0.87666,0.87672,0.87664,0.87668,204.51,0.87672,0.87681,0.87672,0.87677,172.77,True
'2018-01-30T19:48:00',0.87668,0.87673,0.87665,0.87668,94.8,0.87677,0.8768,0.87674,0.87678,109.39,True
'2018-01-30T19:49:00',0.87667,0.87676,0.87667,0.87674,106.56,0.87676,0.87684,0.87676,0.87683,128.92,True
'2018-01-30T19:50:00',0.87675,0.87687,0.87674,0.87684,154.46,0.87684,0.87696,0.87684,0.87695,165.34,False
'2018-01-30T19:51:00',0.87684,0.87687,0.8767,0.8767,185.39,0.87695,0.87695,0.8768,0.87681,180.79,False
'2018-01-30T19:52:00',0.8767,0.87672,0.87663,0.87663,140.14,0.87681,0.87682,0.87672,0.87672,114.06,False
'2018-01-30T19:53:00',0.87662,0.8767,0.87659,0.87659,218.06,0.87672,0.8768,0.87669,0.87669,146.63,False
'2018-01-30T19:54:00',0.87659,0.87667,0.87654,0.87657,200.0,0.87669,0.87676,0.87663,0.87668,185.88,False
'2018-01-30T19:55:00',0.87656,0.87662,0.87655,0.87658,213.33,0.87666,0.87671,0.87664,0.87667,177.62,False
'2018-01-30T19:56:00',0.87659,0.8766,0.87648,0.87659,207.65,0.87668,0.87668,0.87657,0.87667,184.33,True
'2018-01-30T19:57:00',0.87657,0.87664,0.87656,0.8766,181.39,0.87667,0.87673,0.87666,0.87671,121.66,False
'2018-01-30T19:58:00',0.87661,0.87664,0.87658,0.8766,124.06,0.87669,0.87672,0.87668,0.8767,114.9,False
'2018-01-30T19:59:00',0.87661,0.87661,0.87648,0.87651,129.13,0.8767,0.8767,0.87657,0.8766,124.94,False
'2018-01-30T20:00:00',0.87652,0.87655,0.87642,0.8765,131.81,0.87661,0.87663,0.87652,0.87659,154.09,False
'2018-01-30T20:01:00',0.87651,0.87653,0.8764,0.87645,167.34,0.87659,0.87662,0.8765,0.87654,165.86,False
'2018-01-30T20:02:00',0.87648,0.87651,0.87626,0.87628,170.24,0.87656,0.87659,0.87635,0.87637,152.23,False
'2018-01-30T20:03:00',0.87627,0.87627,0.87609,0.87611,184.43,0.87636,0.87636,0.87619,0.87622,186.23,False
'2018-01-30T20:04:00',0.87611,0.87624,0.87611,0.87624,190.95,0.87622,0.87633,0.87619,0.87633,205.18,True
'2018-01-30T20:05:00',0.87624,0.87639,0.87622,0.87639,168.38,0.87634,0.87647,0.87631,0.87647,193.19,True
'2018-01-30T20:06:00',0.87639,0.87648,0.87637,0.87646,147.09,0.87646,0.87656,0.87644,0.87655,177.78,False
'2018-01-30T20:07:00',0.87647,0.87648,0.87629,0.87636,183.8,0.87655,0.87656,0.87638,0.87643,237.02,True
'2018-01-30T20:08:00',0.87634,0.87656,0.87631,0.87652,155.45,0.87643,0.87666,0.87638,0.87663,154.42,True
'2018-01-30T20:09:00',0.87651,0.87663,0.87646,0.87653,200.05,0.87662,0.87673,0.87656,0.87661,244.22,False
'2018-01-30T20:10:00',0.87653,0.87653,0.87639,0.87641,110.92,0.87661,0.87662,0.87649,0.8765,179.06,False
'2018-01-30T20:11:00',0.87641,0.87641,0.8762,0.8762,127.05,0.87651,0.87651,0.87628,0.87629,151.29,False
'2018-01-30T20:12:00',0.87621,0.87625,0.87619,0.87622,101.34,0.87629,0.87636,0.87629,0.8763,116.57,True
'2018-01-30T20:13:00',0.87622,0.87629,0.87616,0.87619,150.82,0.8763,0.87639,0.87626,0.87629,188.14,False
'2018-01-30T20:14:00',0.87618,0.87626,0.87616,0.87622,171.8,0.87627,0.87637,0.87625,0.87632,175.56,True
'2018-01-30T20:15:00',0.87622,0.87628,0.87621,0.87627,136.69,0.87632,0.87637,0.87631,0.87637,152.65,True
'2018-01-30T20:16:00',0.87627,0.87633,0.87625,0.87629,166.71,0.87637,0.87641,0.87635,0.87639,129.26,False
'2018-01-30T20:17:00',0.87629,0.8763,0.87624,0.87625,84.08,0.87639,0.87639,0.87634,0.87635,85.39,True
'2018-01-30T20:18:00',0.87626,0.87632,0.87623,0.87631,201.26,0.87635,0.87642,0.87634,0.87642,190.51,True
'2018-01-30T20:19:00',0.87633,0.87633,0.87625,0.87625,148.53,0.87642,0.87643,0.87634,0.87634,163.48,False
'2018-01-30T20:20:00',0.87625,0.87628,0.87616,0.87628,172.12,0.87634,0.87636,0.87627,0.87636,174.3,False
'2018-01-30T20:21:00',0.87627,0.87628,0.87618,0.87624,247.82,0.87636,0.87636,0.87628,0.87631,263.39,False
'2018-01-30T20:22:00',0.87623,0.87624,0.87607,0.87607,168.61,0.87631,0.87632,0.87616,0.87616,201.31,False
'2018-01-30T20:23:00',0.87609,0.87612,0.87547,0.87565,207.11,0.87616,0.87621,0.87552,0.87576,200.18,False
'2018-01-30T20:24:00',0.87565,0.87569,0.87537,0.87566,133.72,0.87576,0.87578,0.87545,0.87576,225.72,True
'2018-01-30T20:25:00',0.87567,0.8757,0.87547,0.87549,187.02,0.87577,0.87578,0.87556,0.8756,226.23,True
'2018-01-30T20:26:00',0.87549,0.87583,0.87547,0.87573,233.28,0.8756,0.87594,0.87558,0.87584,238.7,False
'2018-01-30T20:27:00',0.87575,0.87577,0.87559,0.87563,205.92,0.87584,0.87586,0.87568,0.87572,186.64,False
'2018-01-30T20:28:00',0.87562,0.87574,0.87558,0.87571,164.27,0.87572,0.87581,0.87567,0.87581,143.01,False
'2018-01-30T20:29:00',0.87571,0.87572,0.87563,0.87571,75.71,0.87581,0.87581,0.87573,0.87578,80.85,True
'2018-01-30T20:30:00',0.87572,0.87607,0.87569,0.87603,126.53,0.87579,0.87615,0.87577,0.87611,189.18,True
'2018-01-30T20:31:00',0.87602,0.87633,0.87602,0.87613,166.7,0.87611,0.87642,0.87611,0.87622,206.95,False
'2018-01-30T20:32:00',0.87613,0.87619,0.8761,0.87615,132.78,0.87622,0.87629,0.8762,0.87625,184.81,True
'2018-01-30T20:33:00',0.87615,0.87622,0.87605,0.87621,140.21,0.87624,0.87632,0.87614,0.87631,186.3,True
'2018-01-30T20:34:00',0.87619,0.87622,0.87605,0.87608,146.63,0.8763,0.87633,0.87614,0.87617,180.36,False
'2018-01-30T20:35:00',0.8761,0.8761,0.87588,0.87588,177.86,0.87618,0.87619,0.87598,0.87598,189.29,False
'2018-01-30T20:36:00',0.87589,0.87591,0.87582,0.8759,200.88,0.87599,0.87602,0.87592,0.876,163.85,True
'2018-01-30T20:37:00',0.87589,0.87603,0.87588,0.87601,206.38,0.876,0.87612,0.87598,0.87612,218.46,True
'2018-01-30T20:38:00',0.87602,0.87603,0.87594,0.87597,150.55,0.87611,0.87613,0.87605,0.87608,145.96,True
'2018-01-30T20:39:00',0.87597,0.87604,0.87597,0.87602,96.9,0.87608,0.87613,0.87608,0.87612,104.01,True
'2018-01-30T20:40:00',0.87603,0.87615,0.87603,0.87611,152.59,0.87612,0.87625,0.87612,0.8762,181.13,True
'2018-01-30T20:41:00',0.87613,0.87624,0.87608,0.87624,171.42,0.87623,0.87634,0.87618,0.87634,239.05,True
'2018-01-30T20:42:00',0.87625,0.87626,0.87617,0.87626,120.84,0.87633,0.87634,0.87628,0.87632,118.01,True
'2018-01-30T20:43:00',0.87626,0.87629,0.87625,0.87625,15.0,0.87632,0.87633,0.8763,0.87632,26.92,True
'2018-01-30T20:44:00',0.87625,0.87647,0.87625,0.87647,177.15,0.87633,0.87657,0.87633,0.87657,195.42,True
'2018-01-30T20:45:00',0.87647,0.87648,0.87631,0.87634,196.28,0.87657,0.87659,0.8764,0.87644,184.56,False
'2018-01-30T20:46:00',0.87634,0.87639,0.87632,0.87635,112.46,0.87644,0.87649,0.87643,0.87645,106.69,True
'2018-01-30T20:47:00',0.87637,0.87651,0.87637,0.87651,155.35,0.87646,0.87661,0.87646,0.87661,126.97,True
'2018-01-30T20:48:00',0.87649,0.87653,0.8764,0.8765,158.81,0.87659,0.87661,0.8765,0.87659,100.18,True
'2018-01-30T20:49:00',0.87649,0.87653,0.87642,0.87642,176.3,0.8766,0.87663,0.87652,0.87652,131.41,False
'2018-01-30T20:50:00',0.87642,0.87652,0.87642,0.87652,112.94,0.87652,0.87662,0.87651,0.87662,110.41,True
'2018-01-30T20:51:00',0.87653,0.87676,0.87651,0.87661,194.31,0.87663,0.87687,0.87661,0.87672,222.37,False
'2018-01-30T20:52:00',0.87661,0.87668,0.87655,0.87657,124.81,0.87672,0.87678,0.87665,0.87667,187.63,False
'2018-01-30T20:53:00',0.87658,0.87663,0.87645,0.8765,187.99,0.87667,0.87674,0.87654,0.8766,161.12,False
'2018-01-30T20:54:00',0.8765,0.8765,0.8764,0.87641,113.5,0.8766,0.8766,0.87649,0.87651,133.09,True
'2018-01-30T20:55:00',0.87641,0.87652,0.87641,0.87651,152.43,0.87651,0.87662,0.87651,0.87658,122.79,True
'2018-01-30T20:56:00',0.87649,0.87653,0.87641,0.87641,116.29,0.87658,0.87662,0.87649,0.87649,125.04,False
'2018-01-30T20:57:00',0.87641,0.87646,0.87634,0.87644,187.66,0.87649,0.87654,0.87643,0.87653,179.09,True
'2018-01-30T20:58:00',0.87645,0.8765,0.87637,0.87639,110.09,0.87654,0.8766,0.87647,0.87648,131.4,True
'2018-01-30T20:59:00',0.87639,0.87651,0.87639,0.87647,190.18,0.87649,0.87661,0.87649,0.87655,205.59,True
'2018-01-30T21:00:00',0.87649,0.87661,0.87646,0.87661,205.2,0.87657,0.87671,0.87656,0.87671,188.11,True
'2018-01-30T21:01:00',0.87661,0.8767,0.87661,0.8767,129.12,0.87671,0.87679,0.8767,0.87679,122.85,False
'2018-01-30T21:02:00',0.87669,0.87669,0.8766,0.87666,189.88,0.87679,0.87679,0.87669,0.87675,165.72,False
'2018-01-30T21:03:00',0.87665,0.87665,0.87658,0.8766,126.28,0.87675,0.87675,0.87668,0.87668,82.86,False
'2018-01-30T21:04:00',0.87659,0.8766,0.87654,0.87656,200.33,0.87668,0.8767,0.87664,0.87665,124.59,False
'2018-01-30T21:05:00',0.87656,0.87656,0.87643,0.87647,128.35,0.87665,0.87665,0.87652,0.87657,109.4,False
'2018-01-30T21:06:00',0.87648,0.87648,0.87641,0.87641,126.68,0.87657,0.87658,0.87651,0.87651,140.38,False
'2018-01-30T21:07:00',0.87641,0.87644,0.87641,0.87643,97.8,0.87651,0.87653,0.87651,0.87653,54.17,True
'2018-01-30T21:08:00',0.87643,0.87645,0.87641,0.87643,106.12,0.87653,0.87653,0.87651,0.87653,85.85,False
'2018-01-30T21:09:00',0.87643,0.87643,0.87641,0.87641,137.43,0.87653,0.87653,0.87651,0.87651,66.81,False
'2018-01-30T21:10:00',0.87641,0.87643,0.87636,0.87636,84.3,0.87651,0.87651,0.87645,0.87646,94.24,False
'2018-01-30T21:11:00',0.87636,0.8764,0.87628,0.87631,130.39,0.87646,0.8765,0.87637,0.8764,96.19,False
'2018-01-30T21:12:00',0.8763,0.87638,0.8763,0.87637,101.62,0.8764,0.87646,0.8764,0.87646,67.35,False
'2018-01-30T21:13:00',0.87636,0.87636,0.87633,0.87636,155.68,0.87646,0.87646,0.87643,0.87645,118.9,True
'2018-01-30T21:14:00',0.87636,0.87637,0.87634,0.87637,93.6,0.87645,0.87647,0.87642,0.87647,140.47,True
'2018-01-30T21:15:00',0.87636,0.87643,0.87636,0.87642,99.03,0.87647,0.87652,0.87645,0.8765,119.05,True
'2018-01-30T21:16:00',0.87642,0.87645,0.87639,0.87641,64.36,0.87651,0.87653,0.87648,0.87652,78.96,False
'2018-01-30T21:17:00',0.87641,0.87643,0.87637,0.8764,133.38,0.87652,0.87653,0.87647,0.87649,149.3,True
'2018-01-30T21:18:00',0.8764,0.87647,0.87638,0.87646,143.02,0.87649,0.87655,0.87648,0.87655,141.02,True
'2018-01-30T21:19:00',0.87646,0.8766,0.8764,0.87655,175.83,0.87652,0.87668,0.8765,0.87665,212.4,False
'2018-01-30T21:20:00',0.87654,0.87654,0.87639,0.8764,141.52,0.87665,0.87665,0.87649,0.8765,146.58,True
'2018-01-30T21:21:00',0.87639,0.87677,0.87637,0.87663,167.17,0.87649,0.87682,0.87645,0.87668,168.44,False
'2018-01-30T21:22:00',0.87661,0.87664,0.8763,0.87646,275.17,0.87668,0.87674,0.87635,0.87652,250.91,True
'2018-01-30T21:23:00',0.87647,0.87674,0.87642,0.87672,218.43,0.87653,0.87683,0.87651,0.87681,227.47,True
'2018-01-30T21:24:00',0.87671,0.87676,0.87661,0.87676,202.94,0.87681,0.87682,0.87672,0.87682,136.35,True
'2018-01-30T21:25:00',0.87677,0.87677,0.87668,0.87674,116.15,0.87682,0.87685,0.87678,0.87684,121.2,True
'2018-01-30T21:26:00',0.87674,0.87679,0.87666,0.87666,188.97,0.87684,0.87688,0.87675,0.87677,196.12,False
'2018-01-30T21:27:00',0.87666,0.87669,0.87663,0.87669,198.89,0.87675,0.87679,0.87672,0.87678,144.16,True
'2018-01-30T21:28:00',0.87669,0.87671,0.87666,0.87666,115.72,0.87678,0.8768,0.87674,0.87674,89.48,False
'2018-01-30T21:29:00',0.87666,0.87666,0.87662,0.87665,189.16,0.87674,0.87676,0.87671,0.87675,167.55,True
'2018-01-30T21:30:00',0.87665,0.87667,0.87661,0.87664,240.92,0.87675,0.87676,0.87671,0.87675,107.56,False
'2018-01-30T21:31:00',0.87664,0.87665,0.87662,0.87664,123.96,0.87675,0.87675,0.87672,0.87674,86.8,True
'2018-01-30T21:32:00',0.87664,0.87667,0.87657,0.87658,139.56,0.87674,0.87675,0.87667,0.87668,132.52,True
'2018-01-30T21:33:00',0.87658,0.87667,0.87657,0.87663,121.04,0.87668,0.87676,0.87667,0.87673,138.16,False
'2018-01-30T21:34:00',0.87663,0.87663,0.87656,0.87656,92.71,0.87673,0.87673,0.87664,0.87665,59.34,False
'2018-01-30T21:35:00',0.87656,0.87657,0.87652,0.87654,149.57,0.87665,0.87666,0.87661,0.87664,149.09,True
'2018-01-30T21:36:00',0.87653,0.87658,0.87653,0.87654,94.29,0.87664,0.87665,0.87663,0.87664,97.95,False
'2018-01-30T21:37:00',0.87654,0.87656,0.87652,0.87655,89.11,0.87663,0.87666,0.87662,0.87665,98.33,True
'2018-01-30T21:38:00',0.87655,0.87663,0.87654,0.87663,152.84,0.87666,0.87673,0.87665,0.87672,174.94,False
'2018-01-30T21:39:00',0.87663,0.87663,0.8766,0.87663,65.79,0.87672,0.87673,0.8767,0.87671,115.34,False
'2018-01-30T21:40:00',0.87662,0.87663,0.87661,0.87662,110.64,0.87671,0.87673,0.87671,0.87672,101.2,True
'2018-01-30T21:41:00',0.87662,0.87665,0.87662,0.87664,76.15,0.87672,0.87673,0.87671,0.87672,116.61,False
'2018-01-30T21:42:00',0.87665,0.87665,0.87662,0.87662,43.43,0.87672,0.87672,0.87671,0.87671,26.57,True
'2018-01-30T21:43:00',0.87662,0.87672,0.87662,0.87664,112.93,0.87671,0.87681,0.87671,0.87674,164.17,False
'2018-01-30T21:44:00',0.87664,0.87665,0.87661,0.87661,144.14,0.87674,0.87675,0.8767,0.8767,88.34,False
'2018-01-30T21:45:00',0.87662,0.87666,0.87654,0.87654,120.54,0.8767,0.87673,0.87665,0.87665,87.92,False
'2018-01-30T21:46:00',0.87654,0.87661,0.87653,0.87656,190.71,0.87664,0.8767,0.87662,0.87666,141.22,False
'2018-01-30T21:47:00',0.87656,0.87659,0.87653,0.87656,186.9,0.87666,0.87669,0.87662,0.87665,186.0,False
'2018-01-30T21:48:00',0.87655,0.87656,0.87653,0.87653,102.69,0.87665,0.87665,0.87663,0.87663,99.93,False
'2018-01-30T21:49:00',0.87653,0.87653,0.8764,0.87644,148.34,0.87663,0.87663,0.87648,0.87653,126.12,False
'2018-01-30T21:50:00',0.87643,0.87645,0.87639,0.8764,109.68,0.87654,0.87655,0.87647,0.8765,132.91,True
'2018-01-30T21:51:00',0.8764,0.8765,0.87639,0.87649,115.05,0.8765,0.87659,0.87647,0.87659,154.9,True
'2018-01-30T21:52:00',0.87649,0.87656,0.87649,0.8765,190.05,0.8766,0.87666,0.8766,0.87661,187.67,False
'2018-01-30T21:53:00',0.8765,0.8765,0.8763,0.87631,169.31,0.87659,0.87659,0.87639,0.87642,137.75,False
'2018-01-30T21:54:00',0.87632,0.87647,0.87632,0.87647,120.85,0.87642,0.87657,0.87641,0.87657,107.44,True
'2018-01-30T21:55:00',0.87648,0.87656,0.87644,0.87653,135.0,0.87655,0.87663,0.87654,0.87663,124.08,True
'2018-01-30T21:56:00',0.87654,0.87661,0.87653,0.87658,83.59,0.87663,0.87669,0.87663,0.87667,74.28,False
'2018-01-30T21:57:00',0.87659,0.87661,0.87649,0.87654,187.34,0.87667,0.87669,0.87659,0.87664,132.81,True
'2018-01-30T21:58:00',0.87654,0.87661,0.87652,0.87654,134.9,0.87663,0.87671,0.87662,0.87663,113.45,False
'2018-01-30T21:59:00',0.87654,0.87658,0.87647,0.87647,53.42,0.87664,0.87667,0.87655,0.87656,132.83,False
'2018-01-30T22:00:00',0.87647,0.87657,0.87647,0.87655,55.24,0.87655,0.87666,0.87655,0.87663,116.34,False
'2018-01-30T22:01:00',0.87655,0.87655,0.87642,0.87646,59.35,0.87664,0.87664,0.87652,0.87655,89.52,False
'2018-01-30T22:02:00',0.87645,0.87645,0.87641,0.87642,27.2,0.87655,0.87655,0.87651,0.87652,37.3,False
'2018-01-30T22:03:00',0.87643,0.87643,0.8764,0.8764,12.94,0.87652,0.87653,0.8765,0.8765,26.23,False
'2018-01-30T22:04:00',0.8764,0.8764,0.87639,0.87639,53.67,0.87649,0.8765,0.87649,0.8765,27.53,True
'2018-01-30T22:05:00',0.87639,0.87642,0.87637,0.87641,109.62,0.8765,0.87652,0.87648,0.8765,62.4,False
'2018-01-30T22:06:00',0.87641,0.87642,0.87631,0.87638,71.1,0.8765,0.8765,0.87643,0.87649,61.42,False
'2018-01-30T22:07:00',0.87638,0.87641,0.87638,0.87639,49.04,0.87648,0.8765,0.87647,0.87648,37.23,False
'2018-01-30T22:08:00',0.87638,0.8764,0.87638,0.87639,60.79,0.87649,0.8765,0.87648,0.87649,53.84,False
'2018-01-30T22:09:00',0.87639,0.8764,0.87634,0.87634,77.59,0.87648,0.87649,0.87644,0.87644,66.06,False
'2018-01-30T22:10:00',0.87634,0.87637,0.87633,0.87637,81.94,0.87644,0.87647,0.87643,0.87647,50.09,True
'2018-01-30T22:11:00',0.87637,0.87646,0.87637,0.87646,87.14,0.87647,0.87657,0.87647,0.87657,76.8,True
'2018-01-30T22:12:00',0.87645,0.87648,0.87645,0.87648,45.5,0.87657,0.87657,0.87655,0.87657,42.94,False
'2018-01-30T22:13:00',0.87646,0.87648,0.87645,0.87648,54.65,0.87657,0.87657,0.87654,0.87657,83.7,True
'2018-01-30T22:14:00',0.87648,0.87651,0.87648,0.8765,38.57,0.87658,0.87659,0.87657,0.87659,39.87,True
'2018-01-30T22:15:00',0.87649,0.87651,0.87649,0.87651,58.08,0.8766,0.87662,0.8766,0.87661,85.14,True
'2018-01-30T22:16:00',0.87651,0.87652,0.87648,0.87648,49.79,0.87661,0.87663,0.87657,0.87657,39.34,False
'2018-01-30T22:17:00',0.87647,0.87649,0.87646,0.87649,50.38,0.87656,0.87659,0.87655,0.87659,49.17,True
'2018-01-30T22:18:00',0.87648,0.8765,0.87643,0.87647,82.32,0.87659,0.87659,0.87653,0.87656,46.78,False
'2018-01-30T22:19:00',0.87645,0.87647,0.87644,0.87645,91.12,0.87656,0.87657,0.87654,0.87654,105.19,True
'2018-01-30T22:20:00',0.87643,0.87652,0.87641,0.87648,93.45,0.87653,0.87661,0.87651,0.87658,78.97,True
'2018-01-30T22:21:00',0.87648,0.87658,0.87647,0.87655,134.14,0.87658,0.87669,0.87658,0.87667,131.92,True
'2018-01-30T22:22:00',0.87656,0.87665,0.87656,0.87664,147.38,0.87667,0.87674,0.87667,0.87672,95.77,False
'2018-01-30T22:23:00',0.87664,0.87665,0.87661,0.87661,102.65,0.87673,0.87674,0.8767,0.8767,84.44,False
'2018-01-30T22:24:00',0.87661,0.87661,0.87658,0.87659,108.46,0.8767,0.87671,0.87668,0.8767,57.71,True
'2018-01-30T22:25:00',0.87659,0.87666,0.87659,0.87666,85.18,0.8767,0.87677,0.8767,0.87677,60.94,False
'2018-01-30T22:26:00',0.87666,0.87666,0.87663,0.87666,74.91,0.87677,0.87677,0.87674,0.87676,32.38,True
'2018-01-30T22:27:00',0.87666,0.87666,0.87666,0.87666,61.56,0.87676,0.87678,0.87676,0.87677,51.44,True
'2018-01-30T22:28:00',0.87666,0.87667,0.87666,0.87666,82.92,0.87676,0.87678,0.87676,0.87677,51.86,True
'2018-01-30T22:29:00',0.87666,0.87668,0.87665,0.87665,116.37,0.87676,0.87678,0.87675,0.87676,118.36,False
'2018-01-30T22:30:00',0.87664,0.87665,0.87657,0.87657,91.76,0.87674,0.87676,0.87668,0.87668,71.08,False
'2018-01-30T22:31:00',0.87657,0.87658,0.87652,0.87652,87.3,0.87668,0.87669,0.87662,0.87664,74.69,False
'2018-01-30T22:32:00',0.87652,0.87653,0.8765,0.8765,65.73,0.87664,0.87664,0.8766,0.87661,52.51,True
'2018-01-30T22:33:00',0.8765,0.87658,0.87649,0.87656,95.7,0.87661,0.87669,0.87659,0.87667,62.51,True
'2018-01-30T22:34:00',0.87655,0.87664,0.87654,0.87663,100.25,0.87666,0.87676,0.87666,0.87674,69.44,True
'2018-01-30T22:35:00',0.87664,0.87669,0.87661,0.87668,113.51,0.87674,0.87679,0.8767,0.87679,81.19,False
'2018-01-30T22:36:00',0.87668,0.87668,0.87661,0.87661,96.45,0.8768,0.8768,0.87671,0.87673,75.35,True
'2018-01-30T22:37:00',0.87662,0.8767,0.87661,0.87668,72.2,0.87674,0.87681,0.87673,0.87679,73.59,True
'2018-01-30T22:38:00',0.87668,0.8767,0.87667,0.8767,38.44,0.87679,0.87682,0.87678,0.87681,36.57,True
'2018-01-30T22:39:00',0.87669,0.87673,0.87668,0.87669,76.6,0.8768,0.87684,0.8768,0.87682,58.68,False
'2018-01-30T22:40:00',0.8767,0.87672,0.87668,0.87668,80.16,0.87683,0.87683,0.87681,0.87681,84.29,True
'2018-01-30T22:41:00',0.87668,0.87672,0.87666,0.87672,67.25,0.87681,0.87685,0.87678,0.87685,102.3,True
'2018-01-30T22:42:00',0.87672,0.87673,0.87662,0.87665,66.61,0.87685,0.87685,0.87673,0.87675,84.02,False
'2018-01-30T22:43:00',0.87665,0.87665,0.87659,0.87663,47.3,0.87675,0.87675,0.87669,0.87674,53.07,True
'2018-01-30T22:44:00',0.87663,0.87668,0.87663,0.87666,63.9,0.87675,0.87679,0.87674,0.87678,90.18,True
'2018-01-30T22:45:00',0.87666,0.87679,0.87663,0.87677,126.51,0.87678,0.87689,0.87676,0.87688,92.03,False
'2018-01-30T22:46:00',0.87676,0.87677,0.8767,0.8767,54.45,0.87688,0.87688,0.87681,0.87681,35.24,False
'2018-01-30T22:47:00',0.8767,0.8767,0.87662,0.87664,53.21,0.87681,0.87681,0.87672,0.87676,61.06,False
'2018-01-30T22:48:00',0.87663,0.87665,0.87662,0.87662,47.49,0.87676,0.87677,0.87673,0.87673,39.85,False
'2018-01-30T22:49:00',0.87661,0.87661,0.87656,0.87657,88.95,0.87672,0.87672,0.87668,0.8767,105.24,True
'2018-01-30T22:50:00',0.87657,0.87662,0.87657,0.87657,73.36,0.87669,0.87674,0.87667,0.87671,63.44,False
'2018-01-30T22:51:00',0.87657,0.87659,0.87657,0.87658,66.03,0.87671,0.87672,0.87668,0.87672,58.1,False
'2018-01-30T22:52:00',0.87658,0.87659,0.87653,0.87654,64.09,0.87671,0.87671,0.87666,0.87666,61.18,False
'2018-01-30T22:53:00',0.87654,0.87659,0.87653,0.87656,29.37,0.87665,0.87671,0.87665,0.87669,29.93,True
'2018-01-30T22:54:00',0.87656,0.8766,0.87655,0.8766,38.06,0.87668,0.87673,0.87666,0.8767,48.72,True
'2018-01-30T22:55:00',0.8766,0.87664,0.87654,0.87662,50.3,0.87672,0.87676,0.87666,0.87674,52.04,False
'2018-01-30T22:56:00',0.87662,0.87663,0.87656,0.87657,40.74,0.87675,0.87676,0.87668,0.87668,39.25,False
'2018-01-30T22:57:00',0.87656,0.8766,0.87655,0.87659,52.93,0.87668,0.87672,0.87667,0.87669,51.26,False
'2018-01-30T22:58:00',0.87657,0.87657,0.87645,0.87645,61.96,0.8767,0.8767,0.87659,0.87659,46.68,True
'2018-01-30T22:59:00',0.87646,0.87657,0.87631,0.87656,89.14,0.87658,0.87714,0.87644,0.87714,63.83,False
'2018-01-30T23:00:00',0.87646,0.87649,0.87626,0.87649,23.99,0.87704,0.87704,0.87693,0.87695,12.56,True
'2018-01-30T23:01:00',0.87653,0.87654,0.87643,0.87644,19.5,0.87695,0.87699,0.87695,0.87695,9.05,False
'2018-01-30T23:02:00',0.87636,0.87654,0.87632,0.87648,13.86,0.87695,0.87699,0.87692,0.87698,8.37,True
'2018-01-30T23:03:00',0.87657,0.87672,0.87641,0.87649,59.39,0.87697,0.87713,0.87696,0.87696,43.77,False
'2018-01-30T23:04:00',0.87651,0.87662,0.87632,0.87649,72.75,0.87702,0.87719,0.87687,0.87691,75.92,False
'2018-01-30T23:05:00',0.87648,0.8767,0.87648,0.8766,63.75,0.87693,0.87703,0.87661,0.8769,60.84,False
'2018-01-30T23:06:00',0.87657,0.87662,0.87657,0.87659,35.0,0.87687,0.8769,0.87678,0.87678,38.76,False
'2018-01-30T23:07:00',0.87659,0.87662,0.87658,0.87662,31.25,0.8768,0.87686,0.87667,0.87679,35.82,True
'2018-01-30T23:08:00',0.87662,0.87662,0.87649,0.87651,37.0,0.87679,0.87687,0.87664,0.87675,34.1,True
'2018-01-30T23:09:00',0.87652,0.87672,0.87652,0.87672,63.1,0.87675,0.87702,0.8767,0.87699,39.83,True
'2018-01-30T23:10:00',0.87672,0.87698,0.87672,0.87695,105.9,0.87699,0.87719,0.87692,0.87717,126.98,False
'2018-01-30T23:11:00',0.87696,0.87697,0.87677,0.87677,66.52,0.87717,0.87719,0.87702,0.87702,66.59,False
'2018-01-30T23:12:00',0.87678,0.87678,0.87664,0.87664,51.66,0.87701,0.87702,0.8768,0.87682,70.07,False
'2018-01-30T23:13:00',0.87661,0.87661,0.87653,0.87659,38.5,0.87679,0.87682,0.87669,0.87671,59.71,False
'2018-01-30T23:14:00',0.87661,0.87663,0.87651,0.87654,32.5,0.87672,0.87673,0.87666,0.87668,48.5,False
'2018-01-30T23:15:00',0.87655,0.87656,0.87652,0.87653,46.0,0.87668,0.87668,0.87666,0.87667,51.86,True
'2018-01-30T23:16:00',0.87653,0.87657,0.87628,0.8764,66.2,0.87666,0.87676,0.8765,0.87653,71.76,True
'2018-01-30T23:17:00',0.87634,0.87678,0.87634,0.87678,93.29,0.87652,0.87688,0.8765,0.87688,113.36,True
'2018-01-30T23:18:00',0.87677,0.87681,0.87669,0.8767,50.13,0.87688,0.87692,0.87688,0.87692,90.35,True
'2018-01-30T23:19:00',0.87672,0.87687,0.87669,0.87678,52.51,0.87692,0.87704,0.87692,0.877,52.0,False
'2018-01-30T23:20:00',0.87677,0.87679,0.87667,0.87667,49.24,0.877,0.87702,0.8769,0.8769,54.5,False
'2018-01-30T23:21:00',0.87668,0.87668,0.87664,0.87664,46.0,0.8769,0.87691,0.87683,0.87685,48.5,False
'2018-01-30T23:22:00',0.87665,0.87667,0.8766,0.87665,52.98,0.87685,0.87689,0.87682,0.87689,53.0,True
'2018-01-30T23:23:00',0.87663,0.87671,0.87647,0.87649,85.2,0.87688,0.87694,0.87667,0.87668,74.51,False
'2018-01-30T23:24:00',0.87649,0.87657,0.87649,0.87653,62.89,0.87668,0.8768,0.87667,0.87677,43.76,True
'2018-01-30T23:25:00',0.87653,0.87662,0.87653,0.87662,17.17,0.87676,0.87681,0.87676,0.87679,13.59,True
'2018-01-30T23:26:00',0.87662,0.8767,0.87658,0.8766,26.41,0.87681,0.87689,0.87681,0.87685,21.21,False
'2018-01-30T23:27:00',0.87659,0.87659,0.87653,0.87657,52.27,0.87684,0.87684,0.87676,0.87677,27.5,True
'2018-01-30T23:28:00',0.87658,0.87666,0.87655,0.87665,53.19,0.87678,0.8769,0.87677,0.87678,51.0,False
'2018-01-30T23:29:00',0.87665,0.87666,0.87658,0.8766,44.99,0.87677,0.87688,0.87674,0.87675,32.0,False
'2018-01-30T23:30:00',0.87656,0.87665,0.87653,0.87653,109.57,0.87675,0.87684,0.87672,0.87675,59.0,True
'2018-01-30T23:31:00',0.87655,0.87668,0.87647,0.87666,153.33,0.87675,0.8768,0.87672,0.87674,117.01,False
'2018-01-30T23:32:00',0.87658,0.87667,0.87658,0.87664,31.38,0.87674,0.87675,0.87673,0.87675,28.88,False
'2018-01-30T23:33:00',0.8766,0.87666,0.87653,0.87657,37.62,0.87674,0.87676,0.87673,0.87676,27.0,False
'2018-01-30T23:34:00',0.87663,0.87663,0.87647,0.87647,51.94,0.87676,0.87676,0.87665,0.87665,31.5,True
'2018-01-30T23:35:00',0.87648,0.8767,0.87648,0.87665,67.03,0.87668,0.87687,0.87668,0.87687,63.36,False
'2018-01-30T23:36:00',0.87665,0.87668,0.87658,0.87664,18.18,0.87687,0.87687,0.87682,0.87687,20.57,True
'2018-01-30T23:37:00',0.87663,0.87666,0.87663,0.87664,28.2,0.87687,0.87693,0.87687,0.8769,21.33,False
'2018-01-30T23:38:00',0.87666,0.87666,0.87666,0.87666,9.71,0.87689,0.8769,0.87689,0.8769,10.67,True
'2018-01-30T23:39:00',0.87664,0.87673,0.87664,0.87667,42.57,0.87682,0.87692,0.87675,0.87676,43.33,False
'2018-01-30T23:40:00',0.87667,0.87667,0.87665,0.87665,24.0,0.87677,0.87681,0.87675,0.87676,24.19,False
'2018-01-30T23:41:00',0.87665,0.87666,0.87654,0.87654,65.48,0.87675,0.87681,0.87675,0.87676,74.18,False
'2018-01-30T23:42:00',0.87653,0.87655,0.87653,0.87655,11.18,0.87676,0.87676,0.87672,0.87672,9.09,False
'2018-01-30T23:43:00',0.87655,0.87655,0.87647,0.87653,60.9,0.87672,0.87674,0.8766,0.87674,58.51,True
'2018-01-30T23:44:00',0.87653,0.87657,0.87653,0.87653,18.98,0.87663,0.87676,0.87663,0.87676,20.56,True
'2018-01-30T23:45:00',0.87653,0.87664,0.87653,0.87657,31.3,0.87676,0.87678,0.87669,0.87676,33.43,True
'2018-01-30T23:46:00',0.87655,0.87666,0.87655,0.87655,45.4,0.87678,0.87679,0.8767,0.87672,56.88,False
'2018-01-30T23:47:00',0.87655,0.87662,0.87655,0.87662,47.25,0.87671,0.87678,0.87671,0.87677,44.18,False
'2018-01-30T23:48:00',0.87662,0.87662,0.87657,0.87657,51.57,0.87678,0.87678,0.87674,0.87676,47.0,False
'2018-01-30T23:49:00',0.87657,0.87657,0.87655,0.87656,39.43,0.87674,0.87677,0.87674,0.87675,35.56,True
'2018-01-30T23:50:00',0.87655,0.87658,0.87651,0.87651,42.37,0.87676,0.87678,0.87671,0.87672,35.61,False
'2018-01-30T23:51:00',0.87651,0.87653,0.87648,0.87649,95.82,0.87671,0.87672,0.87665,0.87666,55.53,False
'2018-01-30T23:52:00',0.87649,0.87652,0.87649,0.8765,123.42,0.87668,0.87671,0.87666,0.87668,63.52,True
'2018-01-30T23:53:00',0.87658,0.87667,0.87648,0.87666,95.81,0.87669,0.87675,0.87665,0.87675,89.52,True
'2018-01-30T23:54:00',0.87667,0.87668,0.87658,0.87658,108.02,0.87674,0.87677,0.87673,0.87675,52.44,False
'2018-01-30T23:55:00',0.87665,0.87665,0.87655,0.87658,41.46,0.87675,0.87676,0.87669,0.87673,40.25,False
'2018-01-30T23:56:00',0.87658,0.87662,0.87652,0.87657,102.18,0.87672,0.87674,0.8767,0.87671,57.69,True
'2018-01-30T23:57:00',0.87657,0.87672,0.87657,0.87672,108.98,0.87669,0.87684,0.87668,0.87681,78.89,False
'2018-01-30T23:58:00',0.87672,0.87672,0.87649,0.87651,94.91,0.87682,0.87682,0.87667,0.87671,58.3,False
'2018-01-30T23:59:00',0.87652,0.87658,0.87645,0.87656,111.21,0.87671,0.87675,0.87663,0.87669,84.72,True
'2018-01-31T00:00:00',0.87656,0.87664,0.8764,0.87648,156.74,0.87668,0.8768,0.87656,0.87659,143.2,False
'2018-01-31T00:01:00',0.87651,0.87658,0.87645,0.87656,81.57,0.87659,0.87672,0.87659,0.87669,68.35,True
'2018-01-31T00:02:00',0.87655,0.87673,0.87655,0.87672,39.63,0.87669,0.87684,0.87667,0.87684,67.79,True
'2018-01-31T00:03:00',0.87673,0.87675,0.87669,0.8767,42.19,0.87684,0.87686,0.87681,0.87683,38.75,False
'2018-01-31T00:04:00',0.87668,0.8767,0.87662,0.87664,59.02,0.8768,0.87682,0.87676,0.87676,55.37,True
'2018-01-31T00:05:00',0.87664,0.87671,0.8766,0.87663,51.53,0.87676,0.87685,0.87674,0.87677,57.66,True
'2018-01-31T00:06:00',0.87664,0.87672,0.87663,0.87672,75.6,0.87677,0.87686,0.87675,0.87685,52.24,True
'2018-01-31T00:07:00',0.87672,0.87676,0.87669,0.8767,53.9,0.87685,0.87689,0.87683,0.87684,37.67,False
'2018-01-31T00:08:00',0.8767,0.87675,0.87661,0.87668,142.8,0.87683,0.8769,0.87675,0.87682,116.43,False
'2018-01-31T00:09:00',0.87668,0.87673,0.87654,0.87662,156.76,0.87681,0.87685,0.87668,0.87675,95.76,False
'2018-01-31T00:10:00',0.87661,0.8767,0.87658,0.87669,134.6,0.87675,0.87685,0.87673,0.87684,138.33,True
'2018-01-31T00:11:00',0.87669,0.87672,0.87659,0.87663,75.42,0.87685,0.87687,0.87673,0.87677,93.59,True
'2018-01-31T00:12:00',0.87663,0.87673,0.87661,0.87666,80.01,0.87676,0.87688,0.87673,0.87678,60.58,False
'2018-01-31T00:13:00',0.87666,0.8767,0.87659,0.87662,96.23,0.87679,0.87683,0.87671,0.87674,103.99,True
'2018-01-31T00:14:00',0.87662,0.87673,0.87662,0.87662,86.82,0.87676,0.87686,0.87675,0.87675,97.76,False
'2018-01-31T00:15:00',0.87661,0.87664,0.87657,0.87663,61.76,0.87674,0.87677,0.87669,0.87674,51.92,False
'2018-01-31T00:16:00',0.87661,0.87662,0.87659,0.8766,58.0,0.87673,0.87675,0.87669,0.87672,42.41,True
'2018-01-31T00:17:00',0.87658,0.87678,0.87658,0.87661,132.04,0.87671,0.87692,0.8767,0.87675,140.53,False
'2018-01-31T00:18:00',0.87661,0.87665,0.87657,0.87662,137.87,0.87675,0.87677,0.87671,0.87675,108.33,True
'2018-01-31T00:19:00',0.87663,0.87667,0.87654,0.87654,64.08,0.87675,0.87678,0.87667,0.87667,46.53,False
'2018-01-31T00:20:00',0.87654,0.87654,0.87648,0.87649,96.13,0.87668,0.87668,0.8766,0.87661,83.18,True
'2018-01-31T00:21:00',0.87649,0.87657,0.87649,0.87657,90.3,0.87661,0.87669,0.8766,0.87669,99.0,True
'2018-01-31T00:22:00',0.87657,0.87675,0.87657,0.87665,44.78,0.8767,0.87686,0.8767,0.87676,67.0,True
'2018-01-31T00:23:00',0.87665,0.87684,0.87663,0.87681,75.23,0.87677,0.87694,0.87673,0.87694,107.27,False
'2018-01-31T00:24:00',0.87681,0.87682,0.87642,0.87663,54.67,0.87694,0.87694,0.87653,0.87677,52.96,True
'2018-01-31T00:25:00',0.87664,0.87682,0.87647,0.87652,131.09,0.87677,0.87697,0.87661,0.87667,110.05,False
'2018-01-31T00:26:00',0.87655,0.87672,0.87653,0.87665,66.63,0.87668,0.87685,0.87665,0.87677,68.88,False
'2018-01-31T00:27:00',0.8766,0.87661,0.87659,0.87661,40.73,0.87674,0.87675,0.87672,0.87675,21.24,True
'2018-01-31T00:28:00',0.87661,0.87668,0.87661,0.87668,53.7,0.87675,0.87682,0.87675,0.87682,36.97,True
'2018-01-31T00:29:00',0.87668,0.87671,0.87667,0.8767,40.59,0.87682,0.87683,0.87681,0.87681,35.22,True
'2018-01-31T00:30:00',0.8767,0.87676,0.87657,0.8767,91.72,0.87682,0.87688,0.87672,0.87685,104.77,False
'2018-01-31T00:31:00',0.87668,0.87669,0.87668,0.87669,18.88,0.87685,0.87687,0.87684,0.87687,17.41,True
'2018-01-31T00:32:00',0.87671,0.87682,0.87658,0.87675,82.27,0.87687,0.87697,0.87671,0.87693,101.0,True
'2018-01-31T00:33:00',0.87676,0.87687,0.87652,0.87673,123.78,0.87693,0.87703,0.87667,0.8769,126.25,False
'2018-01-31T00:34:00',0.87673,0.87673,0.8765,0.87668,132.35,0.8769,0.8769,0.87665,0.8768,99.67,False
'2018-01-31T00:35:00',0.87666,0.87666,0.87652,0.87657,107.63,0.87679,0.87682,0.87666,0.87672,86.24,False
'2018-01-31T00:36:00',0.87658,0.87658,0.87657,0.87657,43.99,0.87672,0.87673,0.8767,0.87671,28.08,True
'2018-01-31T00:37:00',0.87657,0.87668,0.87656,0.87666,95.52,0.87671,0.87682,0.8767,0.87679,52.23,True
'2018-01-31T00:38:00',0.87664,0.87671,0.87662,0.87666,61.48,0.8768,0.87684,0.87675,0.87679,89.69,False
'2018-01-31T00:39:00',0.87664,0.87666,0.87658,0.87666,39.36,0.87678,0.8768,0.87672,0.87679,58.27,True
'2018-01-31T00:40:00',0.87666,0.87679,0.87665,0.87678,72.08,0.87679,0.87693,0.87678,0.87692,83.94,True
'2018-01-31T00:41:00',0.87678,0.87686,0.87676,0.87683,125.45,0.87692,0.877,0.87689,0.87698,116.27,False
'2018-01-31T00:42:00',0.87683,0.87685,0.87675,0.87675,72.19,0.87698,0.87699,0.87687,0.87687,97.38,False
'2018-01-31T00:43:00',0.87675,0.87683,0.87675,0.87678,73.93,0.87688,0.87697,0.87686,0.87691,71.25,True
'2018-01-31T00:44:00',0.87679,0.87686,0.87677,0.87686,29.17,0.87691,0.877,0.87689,0.87698,32.97,True
'2018-01-31T00:45:00',0.87686,0.87689,0.87684,0.87684,44.29,0.87699,0.877,0.87696,0.87696,52.47,True
'2018-01-31T00:46:00',0.87685,0.87698,0.87685,0.87694,79.13,0.87696,0.87713,0.87696,0.87709,59.04,False
'2018-01-31T00:47:00',0.87696,0.87699,0.87695,0.87699,35.34,0.8771,0.8771,0.87707,0.8771,37.96,True
'2018-01-31T00:48:00',0.877,0.87705,0.87694,0.87698,76.35,0.87711,0.87717,0.87706,0.8771,69.87,False
'2018-01-31T00:49:00',0.87697,0.87697,0.87684,0.87686,53.71,0.87709,0.87709,0.87697,0.87699,50.15,True
'2018-01-31T00:50:00',0.87687,0.87701,0.87687,0.87699,42.58,0.877,0.87714,0.877,0.87713,35.66,False
'2018-01-31T00:51:00',0.87699,0.877,0.87688,0.87693,106.6,0.87714,0.87714,0.87702,0.87706,90.79,False
'2018-01-31T00:52:00',0.87693,0.87696,0.87665,0.87672,173.45,0.87706,0.87708,0.87677,0.87684,142.49,True
'2018-01-31T00:53:00',0.87672,0.87698,0.87663,0.87663,147.04,0.87685,0.8771,0.87677,0.87677,151.55,False
'2018-01-31T00:54:00',0.87663,0.8767,0.87652,0.87664,102.33,0.87675,0.87682,0.87666,0.87677,146.98,False
'2018-01-31T00:55:00',0.87664,0.87668,0.87663,0.87668,18.2,0.87677,0.87679,0.87674,0.87679,21.01,True
'2018-01-31T00:56:00',0.87667,0.87675,0.87665,0.87667,74.03,0.87679,0.87687,0.87677,0.87677,101.4,False
'2018-01-31T00:57:00',0.87665,0.87665,0.87655,0.87657,58.65,0.87677,0.87678,0.87666,0.8767,89.12,False
'2018-01-31T00:58:00',0.87657,0.8766,0.87655,0.87658,54.82,0.87668,0.87672,0.87666,0.87671,61.44,False
'2018-01-31T00:59:00',0.87658,0.87659,0.87654,0.87655,44.65,0.87671,0.87672,0.87665,0.87666,76.44,True
'2018-01-31T01:00:00',0.87655,0.87682,0.87654,0.87682,129.84,0.87664,0.87695,0.87664,0.87695,179.49,True
'2018-01-31T01:01:00',0.87683,0.87684,0.87674,0.87681,48.26,0.87694,0.87696,0.87686,0.87693,106.6,True
'2018-01-31T01:02:00',0.8768,0.87688,0.87678,0.87685,39.28,0.87691,0.87698,0.87689,0.87697,57.04,True
'2018-01-31T01:03:00',0.87685,0.87696,0.87685,0.87696,104.71,0.87698,0.87708,0.87697,0.87708,76.01,False
'2018-01-31T01:04:00',0.87694,0.87695,0.87685,0.87686,93.7,0.87706,0.87708,0.87697,0.87697,85.62,False
'2018-01-31T01:05:00',0.87686,0.87687,0.87675,0.87675,66.07,0.87698,0.87699,0.87684,0.87685,44.91,True
'2018-01-31T01:06:00',0.87675,0.87688,0.87674,0.87688,112.85,0.87686,0.877,0.87685,0.877,100.04,True
'2018-01-31T01:07:00',0.87688,0.87689,0.87687,0.87688,24.42,0.877,0.877,0.87697,0.87699,23.98,False
'2018-01-31T01:08:00',0.87687,0.87687,0.87681,0.87682,66.5,0.87697,0.87697,0.87691,0.87695,55.19,True
'2018-01-31T01:09:00',0.87682,0.87689,0.87682,0.87689,46.25,0.87695,0.877,0.87693,0.877,31.91,True
'2018-01-31T01:10:00',0.87689,0.87692,0.87686,0.87692,67.31,0.87701,0.87705,0.87697,0.87705,50.16,True
'2018-01-31T01:11:00',0.87693,0.87696,0.87693,0.87696,41.55,0.87705,0.87708,0.87705,0.87708,34.11,True
'2018-01-31T01:12:00',0.87696,0.87697,0.87693,0.87694,60.86,0.87708,0.87708,0.87701,0.87702,33.5,False
'2018-01-31T01:13:00',0.87693,0.87693,0.87684,0.87686,95.11,0.87701,0.87702,0.87693,0.87694,53.19,True
'2018-01-31T01:14:00',0.87687,0.87695,0.87686,0.87688,93.83,0.87694,0.87704,0.87694,0.87697,62.05,False
'2018-01-31T01:15:00',0.87689,0.87695,0.87686,0.87695,87.5,0.87697,0.87704,0.87694,0.87704,67.61,True
'2018-01-31T01:16:00',0.87694,0.87704,0.87694,0.87703,187.41,0.87704,0.87715,0.87703,0.87713,111.77,True
'2018-01-31T01:17:00',0.87703,0.87715,0.87696,0.8771,188.1,0.87714,0.87726,0.87705,0.87723,170.26,False
'2018-01-31T01:18:00',0.8771,0.87713,0.87704,0.87707,106.81,0.87723,0.87725,0.87713,0.87715,65.76,True
'2018-01-31T01:19:00',0.87707,0.87717,0.87705,0.87705,76.24,0.87715,0.87725,0.87712,0.87713,85.07,False
'2018-01-31T01:20:00',0.87704,0.87704,0.87684,0.87687,109.6,0.87713,0.87713,0.87693,0.87696,102.84,False
'2018-01-31T01:21:00',0.87686,0.8769,0.87683,0.87686,69.47,0.87695,0.87699,0.87693,0.87695,64.96,True
'2018-01-31T01:22:00',0.87686,0.87698,0.87682,0.87696,124.66,0.87696,0.87708,0.87691,0.87705,137.37,True
'2018-01-31T01:23:00',0.87697,0.87706,0.87666,0.87666,127.2,0.87706,0.87717,0.87677,0.87677,154.12,False
'2018-01-31T01:24:00',0.87666,0.87672,0.87653,0.87653,123.79,0.87675,0.87683,0.87662,0.87662,114.85,False
'2018-01-31T01:25:00',0.87651,0.87657,0.8765,0.87651,55.53,0.87661,0.87666,0.87659,0.87661,72.43,True
'2018-01-31T01:26:00',0.8765,0.87663,0.8765,0.8766,35.04,0.8766,0.87673,0.8766,0.8767,32.7,False
'2018-01-31T01:27:00',0.8766,0.8766,0.87654,0.87659,53.03,0.8767,0.8767,0.87662,0.87668,49.91,True
'2018-01-31T01:28:00',0.87659,0.87672,0.87658,0.87672,47.29,0.87669,0.87683,0.87668,0.87683,59.19,True
'2018-01-31T01:29:00',0.87672,0.87675,0.87648,0.87651,107.54,0.87681,0.87684,0.87654,0.8766,114.99,True
'2018-01-31T01:30:00',0.87652,0.87687,0.87649,0.87665,168.14,0.87661,0.87697,0.87658,0.87676,177.66,False
'2018-01-31T01:31:00',0.87667,0.87672,0.8766,0.87671,112.44,0.87676,0.87683,0.87668,0.87682,146.27,True
'2018-01-31T01:32:00',0.87671,0.87693,0.8767,0.87676,88.88,0.87682,0.87704,0.87681,0.87688,123.39,False
'2018-01-31T01:33:00',0.87677,0.87679,0.87651,0.87652,215.04,0.87689,0.8769,0.87661,0.87661,186.06,False
'2018-01-31T01:34:00',0.87651,0.87656,0.87642,0.87654,137.6,0.87662,0.87666,0.87653,0.87663,113.08,False
'2018-01-31T01:35:00',0.87654,0.87654,0.87645,0.87654,94.52,0.87663,0.87665,0.87655,0.87664,104.55,True
'2018-01-31T01:36:00',0.87655,0.87655,0.87642,0.87647,77.58,0.87666,0.87667,0.87653,0.87658,95.13,True
'2018-01-31T01:37:00',0.87647,0.87657,0.87646,0.87655,99.04,0.87658,0.87667,0.87656,0.87666,143.64,True
'2018-01-31T01:38:00',0.87654,0.87665,0.8765,0.87662,61.63,0.87665,0.87674,0.8766,0.87673,76.35,True
'2018-01-31T01:39:00',0.8766,0.87674,0.8766,0.87673,96.26,0.87671,0.87685,0.8767,0.87684,112.6,True
'2018-01-31T01:40:00',0.87674,0.8768,0.87667,0.87676,105.21,0.87684,0.8769,0.87677,0.87685,100.34,False
'2018-01-31T01:41:00',0.87675,0.87677,0.87649,0.87649,130.33,0.87685,0.87686,0.87659,0.87659,87.83,False
'2018-01-31T01:42:00',0.87653,0.87665,0.87653,0.87665,111.93,0.87663,0.87676,0.87661,0.87676,61.86,True
'2018-01-31T01:43:00',0.87665,0.87666,0.87663,0.87663,28.75,0.87674,0.87676,0.87672,0.87672,53.77,True
'2018-01-31T01:44:00',0.87662,0.87677,0.87661,0.8767,48.54,0.87671,0.87688,0.87671,0.87679,72.87,False
'2018-01-31T01:45:00',0.87669,0.87676,0.87659,0.87676,122.45,0.87678,0.87686,0.8767,0.87686,186.69,True
'2018-01-31T01:46:00',0.87677,0.87682,0.87675,0.87679,31.64,0.87687,0.87691,0.87683,0.87688,60.41,True
'2018-01-31T01:47:00',0.87679,0.87683,0.87679,0.8768,79.54,0.87691,0.87693,0.87689,0.8769,118.26,True
'2018-01-31T01:48:00',0.8768,0.87692,0.8768,0.8769,128.75,0.87691,0.87703,0.8769,0.87697,147.82,False
'2018-01-31T01:49:00',0.8769,0.8769,0.87679,0.87683,65.1,0.87699,0.87699,0.87689,0.87695,86.24,True
'2018-01-31T01:50:00',0.87685,0.87691,0.87677,0.87691,96.42,0.87695,0.87703,0.87686,0.87703,125.62,True
'2018-01-31T01:51:00',0.87691,0.87695,0.87686,0.87686,76.15,0.87703,0.87707,0.87696,0.87696,122.11,False
'2018-01-31T01:52:00',0.87685,0.87691,0.87682,0.87689,49.61,0.87695,0.87703,0.87693,0.877,68.59,True
'2018-01-31T01:53:00',0.87687,0.87699,0.87687,0.87688,83.44,0.87697,0.8771,0.87697,0.87699,139.88,True
'2018-01-31T01:54:00',0.87689,0.87699,0.87675,0.87691,225.27,0.877,0.87711,0.87685,0.87697,253.65,True
'2018-01-31T01:55:00',0.87694,0.87703,0.87681,0.87684,212.43,0.87704,0.87712,0.87688,0.87695,175.14,False
'2018-01-31T01:56:00',0.87683,0.87693,0.87683,0.87687,102.11,0.87694,0.87704,0.87693,0.87698,62.06,False
'2018-01-31T01:57:00',0.87687,0.8769,0.87676,0.87688,91.0,0.87697,0.877,0.87684,0.87699,98.41,True
'2018-01-31T01:58:00',0.87688,0.877,0.87688,0.87699,73.4,0.87699,0.87709,0.87696,0.87707,69.89,True
'2018-01-31T01:59:00',0.87699,0.87701,0.8769,0.8769,43.86,0.87706,0.8771,0.87699,0.87699,58.34,False
'2018-01-31T02:00:00',0.8769,0.87699,0.87686,0.87698,86.95,0.87698,0.8771,0.87695,0.87709,90.52,True
'2018-01-31T02:01:00',0.87697,0.87702,0.87688,0.87688,74.87,0.87708,0.87711,0.87695,0.87697,100.45,False
'2018-01-31T02:02:00',0.87688,0.87699,0.87686,0.87698,112.94,0.87696,0.8771,0.87694,0.87708,82.55,True
'2018-01-31T02:03:00',0.87698,0.87704,0.87696,0.87699,105.29,0.87709,0.87713,0.87705,0.87708,71.34,True
'2018-01-31T02:04:00',0.87699,0.87705,0.87688,0.87688,106.21,0.8771,0.87714,0.87699,0.87699,78.75,False
'2018-01-31T02:05:00',0.87688,0.87691,0.87681,0.87686,138.19,0.877,0.87701,0.87689,0.87695,81.83,True
'2018-01-31T02:06:00',0.87686,0.87698,0.87686,0.87697,139.32,0.87696,0.87709,0.87696,0.87709,93.43,True
'2018-01-31T02:07:00',0.87698,0.87699,0.87692,0.87698,133.11,0.87709,0.87711,0.87702,0.87708,115.53,True
'2018-01-31T02:08:00',0.87698,0.87706,0.87693,0.87705,144.2,0.87707,0.87715,0.87702,0.87715,83.19,False
'2018-01-31T02:09:00',0.87702,0.87704,0.87689,0.8769,156.17,0.87714,0.87715,0.87699,0.87701,92.17,False
'2018-01-31T02:10:00',0.87691,0.87692,0.87667,0.8767,162.08,0.87702,0.87702,0.87678,0.87681,114.21,False
'2018-01-31T02:11:00',0.87669,0.87682,0.87658,0.87664,187.01,0.87681,0.87694,0.87668,0.87672,145.49,True
'2018-01-31T02:12:00',0.87663,0.87691,0.87662,0.87683,155.32,0.87674,0.87702,0.87672,0.87693,107.05,False
'2018-01-31T02:13:00',0.87683,0.87684,0.87676,0.87681,125.24,0.87694,0.87695,0.87686,0.87691,78.33,True
'2018-01-31T02:14:00',0.87681,0.87687,0.87677,0.87687,107.88,0.87691,0.87696,0.87687,0.87695,100.46,True
'2018-01-31T02:15:00',0.87685,0.87695,0.87676,0.87677,139.51,0.87695,0.87705,0.87688,0.87689,156.5,False
'2018-01-31T02:16:00',0.87677,0.87682,0.87672,0.8768,110.1,0.87689,0.87692,0.87681,0.87691,79.32,True
'2018-01-31T02:17:00',0.8768,0.87683,0.87678,0.87683,55.22,0.87691,0.87694,0.87687,0.87694,51.0,True
'2018-01-31T02:18:00',0.87683,0.87691,0.87681,0.8769,96.09,0.87694,0.87702,0.87693,0.87701,89.93,True
'2018-01-31T02:19:00',0.8769,0.87692,0.87683,0.87689,60.44,0.87702,0.87703,0.87694,0.877,71.51,False
'2018-01-31T02:20:00',0.8769,0.8769,0.87681,0.87681,98.05,0.877,0.87702,0.87692,0.87693,111.85,False
'2018-01-31T02:21:00',0.87681,0.87686,0.87678,0.87683,122.75,0.87692,0.87697,0.8769,0.87692,157.67,False
'2018-01-31T02:22:00',0.87683,0.87685,0.87677,0.87678,115.93,0.87691,0.87695,0.87688,0.8769,148.73,True
'2018-01-31T02:23:00',0.87678,0.87685,0.87675,0.87683,102.2,0.8769,0.87697,0.87686,0.87693,133.55,True
'2018-01-31T02:24:00',0.87683,0.87694,0.87683,0.87691,99.13,0.87692,0.87704,0.87692,0.87701,110.11,True
'2018-01-31T02:25:00',0.87691,0.87699,0.87684,0.87688,138.21,0.87702,0.87711,0.87694,0.877,243.03,True
'2018-01-31T02:26:00',0.8769,0.87701,0.87685,0.87698,97.26,0.877,0.87713,0.87696,0.87707,169.7,False
'2018-01-31T02:27:00',0.87697,0.87701,0.87695,0.87699,58.72,0.87707,0.8771,0.87704,0.87708,64.81,True
'2018-01-31T02:28:00',0.87697,0.87701,0.87697,0.87699,43.6,0.87708,0.87712,0.87705,0.87709,70.4,True
'2018-01-31T02:29:00',0.87699,0.87701,0.87695,0.87696,64.58,0.8771,0.87713,0.87705,0.87707,136.8,True
'2018-01-31T02:30:00',0.87696,0.87702,0.87684,0.87684,93.96,0.87706,0.87713,0.87694,0.87695,270.57,False
'2018-01-31T02:31:00',0.87684,0.87686,0.87679,0.87682,127.07,0.87694,0.87696,0.87689,0.87691,313.01,True
'2018-01-31T02:32:00',0.87682,0.87696,0.87677,0.8768,161.66,0.8769,0.87706,0.87687,0.8769,287.54,True
'2018-01-31T02:33:00',0.87681,0.87715,0.87681,0.8771,131.17,0.87691,0.87723,0.87691,0.87722,180.22,True
'2018-01-31T02:34:00',0.87714,0.87716,0.87706,0.87707,116.77,0.87725,0.87726,0.87716,0.87719,116.53,False
'2018-01-31T02:35:00',0.87707,0.87707,0.87695,0.87704,86.58,0.87717,0.87718,0.87706,0.87715,117.15,True
'2018-01-31T02:36:00',0.87704,0.87708,0.87701,0.87704,73.81,0.87716,0.87719,0.87711,0.87716,91.09,False
'2018-01-31T02:37:00',0.87704,0.87704,0.87695,0.87698,78.24,0.87716,0.87716,0.87705,0.8771,92.51,False
'2018-01-31T02:38:00',0.87698,0.877,0.87697,0.877,75.96,0.87709,0.87712,0.87706,0.87711,107.2,False
'2018-01-31T02:39:00',0.877,0.877,0.87696,0.87699,64.34,0.87709,0.87711,0.87706,0.8771,53.1,False
'2018-01-31T02:40:00',0.87698,0.87698,0.87692,0.87692,42.68,0.87708,0.87711,0.87703,0.87703,35.27,False
'2018-01-31T02:41:00',0.87692,0.87696,0.87691,0.87695,88.86,0.87703,0.87706,0.87701,0.87706,108.37,True
'2018-01-31T02:42:00',0.87694,0.87702,0.87691,0.87697,92.14,0.87706,0.87712,0.87702,0.87706,80.1,False
'2018-01-31T02:43:00',0.87697,0.87698,0.87693,0.87696,103.22,0.87708,0.87708,0.87703,0.87708,63.21,True
'2018-01-31T02:44:00',0.87697,0.87702,0.87696,0.87696,62.5,0.87709,0.87712,0.87706,0.87707,59.11,False
'2018-01-31T02:45:00',0.87696,0.87698,0.87688,0.87688,101.71,0.87707,0.87707,0.87698,0.87698,97.71,False
'2018-01-31T02:46:00',0.87686,0.87689,0.87683,0.87683,56.02,0.87698,0.877,0.87694,0.87694,34.1,False
'2018-01-31T02:47:00',0.87682,0.87683,0.87676,0.87679,93.44,0.87694,0.87694,0.87687,0.87688,86.54,False
'2018-01-31T02:48:00',0.87679,0.87683,0.87679,0.87682,46.73,0.8769,0.87693,0.8769,0.87693,45.56,True
'2018-01-31T02:49:00',0.87682,0.87693,0.87682,0.87693,55.23,0.87693,0.87702,0.87693,0.87702,70.71,True
'2018-01-31T02:50:00',0.87692,0.87694,0.8769,0.87693,67.64,0.87702,0.87704,0.877,0.87701,65.24,True
'2018-01-31T02:51:00',0.87693,0.87696,0.87688,0.87695,90.4,0.87704,0.87706,0.877,0.87705,65.39,True
'2018-01-31T02:52:00',0.87695,0.87709,0.87695,0.87702,255.38,0.87707,0.87719,0.87707,0.87712,103.96,True
'2018-01-31T02:53:00',0.87702,0.8771,0.87698,0.87708,212.66,0.87712,0.8772,0.87706,0.87719,121.58,True
'2018-01-31T02:54:00',0.87709,0.87717,0.87709,0.87716,143.69,0.8772,0.87728,0.8772,0.87728,93.09,True
'2018-01-31T02:55:00',0.87716,0.87721,0.87716,0.87719,112.11,0.87728,0.87732,0.87727,0.8773,106.04,True
'2018-01-31T02:56:00',0.87719,0.87724,0.87712,0.8772,76.78,0.8773,0.87733,0.87722,0.87729,104.77,False
'2018-01-31T02:57:00',0.87719,0.87719,0.87711,0.87711,73.45,0.87728,0.87731,0.87722,0.87722,67.7,False
'2018-01-31T02:58:00',0.87711,0.87712,0.87707,0.87707,97.51,0.87723,0.87723,0.87715,0.87717,101.65,False
'2018-01-31T02:59:00',0.87707,0.87707,0.87692,0.87692,102.08,0.87717,0.87717,0.87702,0.87704,99.19,False
'2018-01-31T03:00:00',0.87692,0.87704,0.87692,0.87702,112.24,0.87704,0.87715,0.87704,0.87713,139.17,True
'2018-01-31T03:01:00',0.877,0.87706,0.877,0.87706,70.71,0.87712,0.87717,0.87709,0.87715,86.5,False
'2018-01-31T03:02:00',0.87705,0.87706,0.87703,0.87703,46.94,0.87715,0.87715,0.87712,0.87714,57.32,False
'2018-01-31T03:03:00',0.87703,0.87703,0.87692,0.87699,82.82,0.87712,0.87714,0.87702,0.87711,90.96,True
'2018-01-31T03:04:00',0.877,0.87706,0.87691,0.87698,114.64,0.8771,0.87718,0.87702,0.87709,138.75,False
'2018-01-31T03:05:00',0.877,0.87703,0.87698,0.87699,72.79,0.87709,0.87715,0.87708,0.8771,89.32,False
'2018-01-31T03:06:00',0.87699,0.877,0.87671,0.87676,114.87,0.87709,0.87711,0.87682,0.87687,118.34,False
'2018-01-31T03:07:00',0.87677,0.87683,0.87671,0.87677,108.07,0.87687,0.87693,0.87683,0.87688,117.49,False
'2018-01-31T03:08:00',0.87677,0.87678,0.87671,0.87672,65.33,0.87688,0.8769,0.87681,0.87684,87.85,True
'2018-01-31T03:09:00',0.87674,0.87686,0.87673,0.87683,108.33,0.87684,0.87698,0.87683,0.87694,125.67,False
'2018-01-31T03:10:00',0.87681,0.87684,0.87679,0.87682,88.81,0.87693,0.87696,0.87689,0.87692,82.53,True
'2018-01-31T03:11:00',0.87682,0.87686,0.87681,0.87681,43.82,0.87693,0.87694,0.87691,0.87691,33.12,True
'2018-01-31T03:12:00',0.87682,0.87687,0.8768,0.87687,80.04,0.87692,0.87698,0.87689,0.87697,66.15,True
'2018-01-31T03:13:00',0.87687,0.87697,0.87683,0.87683,105.06,0.87698,0.87709,0.87693,0.87695,96.83,False
'2018-01-31T03:14:00',0.87684,0.87688,0.87682,0.87684,134.18,0.87696,0.87699,0.87691,0.87694,78.95,False
'2018-01-31T03:15:00',0.87684,0.87684,0.87668,0.87671,100.73,0.87693,0.87695,0.87678,0.87681,76.31,False
'2018-01-31T03:16:00',0.8767,0.87676,0.87665,0.8767,145.07,0.87681,0.87687,0.87674,0.87681,126.13,True
'2018-01-31T03:17:00',0.87668,0.87681,0.87664,0.87674,140.65,0.8768,0.87693,0.87675,0.87686,191.25,False
'2018-01-31T03:18:00',0.87675,0.87676,0.87668,0.8767,103.89,0.87686,0.87687,0.87678,0.87681,147.01,False
'2018-01-31T03:19:00',0.8767,0.8767,0.87642,0.87652,222.47,0.87681,0.87681,0.87653,0.87663,246.36,True
'2018-01-31T03:20:00',0.87652,0.87682,0.87652,0.87667,303.19,0.87663,0.87692,0.87663,0.87679,166.9,False
'2018-01-31T03:21:00',0.87669,0.87676,0.87668,0.87673,152.56,0.8768,0.87687,0.87678,0.87683,129.77,True
'2018-01-31T03:22:00',0.87672,0.87686,0.87669,0.87685,126.94,0.87683,0.87697,0.87679,0.87697,149.39,True
'2018-01-31T03:23:00',0.87685,0.87691,0.87683,0.87691,80.66,0.87697,0.87702,0.87694,0.87701,97.96,True
'2018-01-31T03:24:00',0.87691,0.87701,0.87689,0.87695,131.83,0.87702,0.87712,0.87697,0.87704,138.43,True
'2018-01-31T03:25:00',0.87695,0.87703,0.87694,0.87694,109.08,0.87705,0.87712,0.877,0.87703,94.43,False
'2018-01-31T03:26:00',0.87694,0.87696,0.87694,0.87696,70.53,0.87703,0.87707,0.87702,0.87707,74.06,True
'2018-01-31T03:27:00',0.87697,0.87698,0.87691,0.87696,71.11,0.87707,0.87708,0.877,0.87706,70.63,True
'2018-01-31T03:28:00',0.87697,0.87699,0.87692,0.87699,95.97,0.87706,0.87708,0.87698,0.87707,161.22,True
'2018-01-31T03:29:00',0.87699,0.87709,0.87699,0.87709,133.25,0.87708,0.87717,0.87708,0.87717,102.25,True
'2018-01-31T03:30:00',0.87707,0.8771,0.87701,0.87707,197.24,0.87718,0.8772,0.87711,0.87717,171.63,True
'2018-01-31T03:31:00',0.87707,0.87723,0.87707,0.8772,139.92,0.87717,0.87734,0.87717,0.8773,138.24,True
'2018-01-31T03:32:00',0.87721,0.87728,0.87705,0.87712,197.09,0.87731,0.87739,0.87717,0.87724,175.24,False
'2018-01-31T03:33:00',0.87713,0.87719,0.87706,0.87707,164.88,0.87724,0.87731,0.87717,0.87719,166.76,False
'2018-01-31T03:34:00',0.87707,0.87718,0.87704,0.87708,124.53,0.87719,0.87728,0.87715,0.87719,143.86,False
'2018-01-31T03:35:00',0.87707,0.87712,0.877,0.87706,129.84,0.87719,0.87723,0.87711,0.87716,139.77,True
'2018-01-31T03:36:00',0.87704,0.87716,0.87702,0.87703,168.32,0.87716,0.87726,0.87712,0.87713,156.36,False
'2018-01-31T03:37:00',0.87703,0.87713,0.87701,0.87703,165.39,0.87713,0.87724,0.8771,0.87714,251.42,False
'2018-01-31T03:38:00',0.87702,0.87711,0.87694,0.87709,159.67,0.87709,0.87721,0.87703,0.8772,209.75,True
'2018-01-31T03:39:00',0.87707,0.87725,0.87707,0.87717,168.42,0.87719,0.87735,0.87718,0.87728,201.12,True
'2018-01-31T03:40:00',0.87717,0.87726,0.87716,0.87725,107.21,0.87729,0.87737,0.87726,0.87737,113.72,True
'2018-01-31T03:41:00',0.87724,0.87732,0.8772,0.87732,104.05,0.87736,0.87744,0.8773,0.87744,107.51,True
'2018-01-31T03:42:00',0.87732,0.87744,0.87728,0.8774,150.19,0.87743,0.87756,0.87739,0.87752,151.58,False
'2018-01-31T03:43:00',0.8774,0.8774,0.87732,0.87737,169.16,0.87752,0.87752,0.87743,0.87747,178.2,True
'2018-01-31T03:44:00',0.87737,0.87742,0.87731,0.87731,153.79,0.87747,0.87753,0.87741,0.87741,168.51,False
'2018-01-31T03:45:00',0.87731,0.87731,0.87726,0.87726,92.5,0.8774,0.87742,0.87736,0.87737,123.3,True
'2018-01-31T03:46:00',0.87726,0.87733,0.87726,0.87732,83.46,0.87737,0.87744,0.87737,0.87744,103.05,True
'2018-01-31T03:47:00',0.87732,0.87737,0.87731,0.87734,134.6,0.87744,0.87748,0.87742,0.87745,154.53,False
'2018-01-31T03:48:00',0.87734,0.87736,0.87726,0.87727,142.56,0.87746,0.87749,0.87737,0.87739,125.9,False
'2018-01-31T03:49:00',0.87727,0.87737,0.87724,0.87728,127.48,0.87739,0.87747,0.87734,0.8774,128.87,False
'2018-01-31T03:50:00',0.87727,0.8773,0.87726,0.87728,82.54,0.87737,0.87741,0.87735,0.87739,113.57,True
'2018-01-31T03:51:00',0.87728,0.87739,0.87718,0.87718,168.23,0.87741,0.87748,0.87731,0.87731,124.86,False
'2018-01-31T03:52:00',0.87719,0.87721,0.87693,0.87721,266.22,0.87731,0.87735,0.87705,0.87733,260.68,True
'2018-01-31T03:53:00',0.87722,0.87726,0.87707,0.87707,201.1,0.87735,0.87738,0.87717,0.87717,200.13,False
'2018-01-31T03:54:00',0.87707,0.87712,0.87702,0.87702,137.48,0.87718,0.87724,0.87711,0.87711,178.02,False
'2018-01-31T03:55:00',0.87702,0.87702,0.87693,0.87693,116.93,0.87712,0.87713,0.87705,0.87705,179.64,False
'2018-01-31T03:56:00',0.87693,0.87696,0.87689,0.87689,105.06,0.87705,0.87709,0.877,0.877,144.26,False
'2018-01-31T03:57:00',0.87689,0.87689,0.87683,0.87685,107.73,0.877,0.877,0.87694,0.87696,122.29,True
'2018-01-31T03:58:00',0.87686,0.87695,0.87686,0.87689,113.23,0.87697,0.87707,0.87697,0.87701,98.85,True
'2018-01-31T03:59:00',0.8769,0.87699,0.8769,0.87696,157.57,0.87701,0.8771,0.87701,0.87707,137.84,True
'2018-01-31T04:00:00',0.87696,0.87707,0.87696,0.87706,104.64,0.87708,0.87718,0.87708,0.87718,90.45,True
'2018-01-31T04:01:00',0.87707,0.87711,0.87702,0.8771,165.18,0.87718,0.87722,0.87713,0.87722,233.03,True
'2018-01-31T04:02:00',0.8771,0.87714,0.87692,0.87692,230.78,0.87722,0.87725,0.87702,0.87702,207.21,False
'2018-01-31T04:03:00',0.87692,0.87703,0.87688,0.87703,205.67,0.877,0.87714,0.87699,0.87714,182.08,False
'2018-01-31T04:04:00',0.87699,0.87699,0.87695,0.87697,124.96,0.87712,0.87712,0.87705,0.87709,196.3,True
'2018-01-31T04:05:00',0.87697,0.87712,0.87697,0.8771,154.64,0.87709,0.87723,0.87708,0.87722,139.51,True
'2018-01-31T04:06:00',0.8771,0.87725,0.87708,0.87716,241.52,0.87722,0.87737,0.8772,0.87728,274.38,False
'2018-01-31T04:07:00',0.87715,0.87723,0.87712,0.87718,242.95,0.87728,0.87737,0.87725,0.8773,234.63,False
'2018-01-31T04:08:00',0.87719,0.87719,0.87699,0.87701,235.2,0.87731,0.87731,0.87711,0.87713,230.01,False
'2018-01-31T04:09:00',0.87704,0.87707,0.87695,0.87701,143.45,0.87714,0.87717,0.87706,0.87711,169.92,False
'2018-01-31T04:10:00',0.87701,0.87701,0.87679,0.87679,196.03,0.87711,0.87711,0.8769,0.8769,196.07,False
'2018-01-31T04:11:00',0.87678,0.87695,0.87675,0.87694,203.84,0.8769,0.87704,0.87686,0.87704,149.13,True
'2018-01-31T04:12:00',0.87694,0.87704,0.87694,0.87699,146.29,0.87706,0.87715,0.87703,0.87708,166.4,False
'2018-01-31T04:13:00',0.87699,0.87702,0.87687,0.87694,177.37,0.87709,0.87714,0.87698,0.87704,229.06,True
'2018-01-31T04:14:00',0.87696,0.87705,0.87695,0.87704,91.93,0.87707,0.87716,0.87705,0.87712,152.49,False
'2018-01-31T04:15:00',0.87703,0.87703,0.87688,0.87699,168.1,0.87712,0.87712,0.87698,0.8771,159.7,True
'2018-01-31T04:16:00',0.877,0.87703,0.87698,0.87699,78.45,0.8771,0.87713,0.87708,0.8771,61.27,False
'2018-01-31T04:17:00',0.87698,0.87702,0.87693,0.87697,107.73,0.87708,0.87712,0.87702,0.87707,74.46,False
'2018-01-31T04:18:00',0.87697,0.87697,0.87682,0.87692,159.19,0.87705,0.87705,0.87693,0.87704,159.5,True
'2018-01-31T04:19:00',0.87692,0.87704,0.87692,0.87702,146.44,0.87704,0.87712,0.87702,0.87711,99.01,True
'2018-01-31T04:20:00',0.877,0.8771,0.87698,0.87705,177.47,0.87711,0.87721,0.8771,0.87717,191.61,True
'2018-01-31T04:21:00',0.87706,0.8771,0.87701,0.87704,116.16,0.87717,0.87722,0.87712,0.87716,143.79,False
'2018-01-31T04:22:00',0.87704,0.87708,0.87703,0.87708,113.86,0.87715,0.8772,0.87712,0.87719,97.43,False
'2018-01-31T04:23:00',0.87708,0.87708,0.87703,0.87705,96.96,0.87718,0.87718,0.87712,0.87713,124.91,False
'2018-01-31T04:24:00',0.87705,0.87705,0.87702,0.87705,122.16,0.87713,0.87717,0.87712,0.87717,128.97,True
'2018-01-31T04:25:00',0.87705,0.87706,0.87701,0.87704,108.3,0.87716,0.87717,0.87711,0.87715,104.76,True
'2018-01-31T04:26:00',0.87703,0.87709,0.87703,0.87707,110.34,0.87715,0.87719,0.87711,0.87719,100.98,True
'2018-01-31T04:27:00',0.87707,0.87714,0.87707,0.87709,116.58,0.87718,0.87724,0.87717,0.8772,94.84,False
'2018-01-31T04:28:00',0.87709,0.87713,0.87704,0.87707,104.78,0.87717,0.87725,0.87712,0.87719,124.28,False
'2018-01-31T04:29:00',0.87707,0.87714,0.87707,0.87714,70.5,0.87719,0.87722,0.87718,0.87722,70.88,True
'2018-01-31T04:30:00',0.87713,0.87723,0.8771,0.8772,152.43,0.87722,0.87732,0.87719,0.8773,173.54,True
'2018-01-31T04:31:00',0.87721,0.87723,0.87716,0.87717,108.57,0.87732,0.87733,0.87726,0.87726,79.14,False
'2018-01-31T04:32:00',0.87717,0.87723,0.87697,0.87704,129.41,0.87726,0.87732,0.87708,0.87713,81.07,False
'2018-01-31T04:33:00',0.87702,0.87702,0.87694,0.87699,155.34,0.87713,0.87713,0.87704,0.87709,91.53,True
'2018-01-31T04:34:00',0.87699,0.87704,0.87685,0.87695,198.09,0.8771,0.87714,0.87696,0.87704,179.36,False
'2018-01-31T04:35:00',0.87694,0.87698,0.87673,0.87676,254.56,0.87706,0.87709,0.87685,0.87687,185.29,False
'2018-01-31T04:36:00',0.87676,0.87694,0.87671,0.87675,175.4,0.87686,0.87705,0.87681,0.87686,199.84,False
'2018-01-31T04:37:00',0.87676,0.87688,0.87648,0.87651,218.86,0.87685,0.87699,0.87659,0.87662,246.79,False
'2018-01-31T04:38:00',0.8765,0.87653,0.87638,0.87638,91.34,0.87659,0.87664,0.8765,0.8765,116.32,False
'2018-01-31T04:39:00',0.87638,0.87641,0.87605,0.87624,233.43,0.8765,0.87652,0.87616,0.87635,261.38,True
'2018-01-31T04:40:00',0.87625,0.87659,0.87623,0.87655,212.7,0.87634,0.8767,0.87634,0.87666,178.17,False
'2018-01-31T04:41:00',0.87657,0.87657,0.87646,0.8765,91.63,0.87668,0.87668,0.87653,0.87661,77.45,False
'2018-01-31T04:42:00',0.87651,0.87651,0.87645,0.87651,76.46,0.87661,0.87663,0.87655,0.87663,61.17,True
'2018-01-31T04:43:00',0.8765,0.87654,0.87645,0.87653,85.71,0.87661,0.87664,0.87655,0.87664,83.77,True
'2018-01-31T04:44:00',0.87654,0.87655,0.87644,0.87645,96.88,0.87664,0.87664,0.87654,0.87656,122.82,False
'2018-01-31T04:45:00',0.87645,0.87647,0.87637,0.8764,99.33,0.87657,0.87657,0.87647,0.87651,76.61,False
'2018-01-31T04:46:00',0.8764,0.87643,0.87636,0.87638,80.14,0.87652,0.87653,0.87647,0.8765,52.25,True
'2018-01-31T04:47:00',0.87639,0.87646,0.87637,0.87645,72.0,0.8765,0.87656,0.87647,0.87655,51.36,False
'2018-01-31T04:48:00',0.87644,0.87646,0.87641,0.87643,83.13,0.87655,0.87656,0.8765,0.87654,77.36,True
'2018-01-31T04:49:00',0.87644,0.87649,0.87644,0.87647,88.81,0.87655,0.8766,0.87655,0.87658,94.12,True
'2018-01-31T04:50:00',0.87646,0.87649,0.87641,0.87647,70.28,0.87658,0.87661,0.87653,0.87659,103.08,False
'2018-01-31T04:51:00',0.87647,0.87648,0.87644,0.87646,41.38,0.87657,0.87659,0.87655,0.87657,41.22,True
'2018-01-31T04:52:00',0.87646,0.87649,0.87643,0.87648,80.8,0.87657,0.8766,0.87653,0.87658,115.42,False
'2018-01-31T04:53:00',0.87646,0.87649,0.87637,0.87639,69.19,0.87657,0.8766,0.87646,0.87648,132.13,False
'2018-01-31T04:54:00',0.8764,0.87642,0.87634,0.87641,61.25,0.87649,0.87653,0.87644,0.87652,82.23,False
'2018-01-31T04:55:00',0.87642,0.87642,0.87626,0.87627,60.87,0.87653,0.87653,0.87635,0.87639,56.27,False
'2018-01-31T04:56:00',0.87627,0.8763,0.87612,0.87613,146.45,0.87639,0.87642,0.87623,0.87624,139.92,False
'2018-01-31T04:57:00',0.87612,0.87628,0.87611,0.87616,167.53,0.87623,0.87638,0.87622,0.87628,172.58,False
'2018-01-31T04:58:00',0.87616,0.87619,0.8761,0.8761,167.79,0.87628,0.8763,0.87621,0.87622,181.61,False
'2018-01-31T04:59:00',0.8761,0.87618,0.8761,0.87616,130.39,0.87621,0.87628,0.87621,0.87627,132.1,True
'2018-01-31T05:00:00',0.87617,0.8762,0.87613,0.87615,117.0,0.87628,0.87631,0.87624,0.87627,103.74,False
'2018-01-31T05:01:00',0.87615,0.8762,0.87598,0.87609,152.1,0.87627,0.8763,0.87605,0.87618,181.43,False
'2018-01-31T05:02:00',0.87607,0.87614,0.87605,0.87609,85.95,0.87618,0.87625,0.87615,0.8762,101.54,True
'2018-01-31T05:03:00',0.87609,0.87622,0.87605,0.87605,108.95,0.87621,0.87633,0.87616,0.87616,173.86,False
'2018-01-31T05:04:00',0.87605,0.87619,0.87605,0.87619,76.78,0.87616,0.8763,0.87616,0.87628,109.68,True
'2018-01-31T05:05:00',0.8762,0.87621,0.8761,0.87614,75.86,0.87629,0.87632,0.87619,0.87624,115.54,True
'2018-01-31T05:06:00',0.87614,0.8763,0.87614,0.87629,76.02,0.87625,0.87642,0.87625,0.8764,112.16,True
'2018-01-31T05:07:00',0.87629,0.87634,0.87627,0.87628,80.12,0.87641,0.87645,0.87637,0.87639,137.41,False
'2018-01-31T05:08:00',0.87628,0.87629,0.87623,0.87628,69.62,0.87637,0.8764,0.87633,0.8764,107.09,True
'2018-01-31T05:09:00',0.87629,0.87642,0.87629,0.87639,126.07,0.8764,0.87652,0.87639,0.87651,170.45,False
'2018-01-31T05:10:00',0.87639,0.8764,0.87611,0.87611,106.85,0.8765,0.8765,0.87621,0.87622,134.8,False
'2018-01-31T05:11:00',0.87611,0.87617,0.87605,0.87614,83.81,0.8762,0.87626,0.87615,0.87623,81.76,True
'2018-01-31T05:12:00',0.87614,0.8764,0.87614,0.87632,128.61,0.87624,0.87651,0.87624,0.87642,152.35,False
'2018-01-31T05:13:00',0.87631,0.87632,0.87603,0.87607,207.5,0.87642,0.87643,0.87613,0.87616,154.88,False
'2018-01-31T05:14:00',0.87607,0.87627,0.87607,0.87623,165.54,0.87617,0.87638,0.87617,0.87633,102.48,False
'2018-01-31T05:15:00',0.87623,0.87623,0.87615,0.87619,52.68,0.87631,0.87632,0.87625,0.8763,38.32,True
'2018-01-31T05:16:00',0.8762,0.87623,0.87615,0.87619,69.67,0.8763,0.87633,0.87624,0.8763,36.89,True
'2018-01-31T05:17:00',0.87621,0.87634,0.87621,0.87634,124.48,0.87632,0.87643,0.87631,0.87643,62.31,True
'2018-01-31T05:18:00',0.87635,0.8765,0.87631,0.87639,242.7,0.87645,0.87659,0.87642,0.8765,124.86,False
'2018-01-31T05:19:00',0.8764,0.87643,0.87625,0.87625,176.02,0.8765,0.87654,0.87636,0.87636,126.63,False
'2018-01-31T05:20:00',0.87625,0.87629,0.8762,0.87621,68.92,0.87637,0.87639,0.8763,0.87632,66.39,True
'2018-01-31T05:21:00',0.87621,0.8763,0.8762,0.8763,79.18,0.87631,0.87641,0.87628,0.87641,66.32,True
'2018-01-31T05:22:00',0.87631,0.87635,0.8763,0.8763,24.52,0.87641,0.87644,0.87639,0.87639,33.81,False
'2018-01-31T05:23:00',0.8763,0.87631,0.87625,0.87625,64.13,0.87638,0.87642,0.87633,0.87635,59.93,False
'2018-01-31T05:24:00',0.87625,0.87627,0.87622,0.87627,39.45,0.87635,0.87638,0.87631,0.87638,52.44,True
'2018-01-31T05:25:00',0.87627,0.87636,0.87627,0.87636,52.12,0.87638,0.87648,0.87636,0.87648,49.42,True
'2018-01-31T05:26:00',0.87637,0.87641,0.87633,0.87633,102.16,0.87648,0.87652,0.87644,0.87645,120.65,False
'2018-01-31T05:27:00',0.87631,0.87635,0.87631,0.87632,65.43,0.87643,0.87647,0.87641,0.87644,91.22,True
'2018-01-31T05:28:00',0.87634,0.87637,0.87633,0.87634,72.9,0.87643,0.87647,0.87643,0.87646,90.54,False
'2018-01-31T05:29:00',0.87636,0.87636,0.87629,0.87631,77.41,0.87646,0.87647,0.8764,0.87642,72.43,False
'2018-01-31T05:30:00',0.87631,0.87631,0.87628,0.87631,27.2,0.87642,0.87643,0.87638,0.87641,30.14,True
'2018-01-31T05:31:00',0.87632,0.87632,0.87627,0.8763,62.34,0.87642,0.87642,0.87639,0.87642,58.96,True
'2018-01-31T05:32:00',0.87632,0.87636,0.87629,0.87632,65.57,0.87642,0.87646,0.87638,0.87641,83.7,True
'2018-01-31T05:33:00',0.87631,0.87647,0.87631,0.87639,106.49,0.87641,0.87658,0.87641,0.8765,108.56,False
'2018-01-31T05:34:00',0.87639,0.8764,0.87633,0.8764,101.61,0.8765,0.8765,0.87644,0.87649,95.38,True
'2018-01-31T05:35:00',0.87638,0.87642,0.87633,0.87635,121.65,0.87649,0.87652,0.87644,0.87646,85.14,False
'2018-01-31T05:36:00',0.87636,0.87636,0.8763,0.87634,102.91,0.87647,0.87648,0.8764,0.87643,76.89,False
'2018-01-31T05:37:00',0.87632,0.87632,0.87627,0.87628,72.87,0.87643,0.87643,0.87637,0.87637,48.28,False
'2018-01-31T05:38:00',0.87627,0.87632,0.87619,0.87631,86.79,0.87637,0.87643,0.87629,0.87643,55.19,True
'2018-01-31T05:39:00',0.8763,0.8764,0.8763,0.87632,87.26,0.87641,0.87651,0.8764,0.87644,56.18,False
'2018-01-31T05:40:00',0.87632,0.87633,0.8763,0.87632,66.95,0.87644,0.87644,0.8764,0.87641,42.1,True
'2018-01-31T05:41:00',0.87631,0.87641,0.87629,0.87641,88.87,0.87641,0.87653,0.87639,0.87652,71.29,True
'2018-01-31T05:42:00',0.87641,0.87651,0.87641,0.87649,98.91,0.87652,0.87662,0.87651,0.87661,132.2,True
'2018-01-31T05:43:00',0.87649,0.87654,0.87649,0.87651,57.41,0.87661,0.87664,0.87659,0.87661,100.66,False
'2018-01-31T05:44:00',0.87651,0.87653,0.87647,0.87651,60.84,0.8766,0.87662,0.87659,0.87661,91.71,True
'2018-01-31T05:45:00',0.87651,0.87654,0.8764,0.8764,95.21,0.87661,0.87665,0.8765,0.87651,102.28,False
'2018-01-31T05:46:00',0.87645,0.87652,0.87643,0.8765,50.83,0.87654,0.87661,0.87653,0.8766,52.77,True
'2018-01-31T05:47:00',0.8765,0.87653,0.87646,0.87646,46.19,0.87661,0.87664,0.87653,0.87653,44.93,False
'2018-01-31T05:48:00',0.87646,0.8765,0.87643,0.87647,41.53,0.87654,0.87658,0.87652,0.87655,31.09,True
'2018-01-31T05:49:00',0.87647,0.87651,0.87646,0.87651,25.45,0.87656,0.87661,0.87655,0.87661,31.8,True
'2018-01-31T05:50:00',0.87651,0.87656,0.87649,0.87655,59.86,0.8766,0.87667,0.87658,0.87666,69.37,False
'2018-01-31T05:51:00',0.87655,0.87655,0.87648,0.87648,77.27,0.87665,0.87665,0.87659,0.87659,88.78,False
'2018-01-31T05:52:00',0.87648,0.87648,0.87641,0.87645,76.49,0.87657,0.87658,0.87651,0.87656,93.42,False
'2018-01-31T05:53:00',0.87645,0.87646,0.87639,0.87645,65.21,0.87657,0.87658,0.87651,0.87656,90.19,True
'2018-01-31T05:54:00',0.87645,0.87648,0.87643,0.87643,48.73,0.87656,0.87658,0.87652,0.87652,45.55,False
'2018-01-31T05:55:00',0.87641,0.87643,0.87641,0.87642,40.57,0.8765,0.87655,0.8765,0.87653,39.1,False
'2018-01-31T05:56:00',0.87642,0.87644,0.87642,0.87643,14.25,0.87653,0.87653,0.87653,0.87653,25.39,True
'2018-01-31T05:57:00',0.87642,0.8765,0.87642,0.87644,47.35,0.87653,0.8766,0.87653,0.87653,56.76,False
'2018-01-31T05:58:00',0.87642,0.87643,0.87638,0.87638,71.29,0.87654,0.87654,0.87647,0.87648,58.32,False
'2018-01-31T05:59:00',0.87638,0.87638,0.87631,0.87632,35.33,0.87648,0.87648,0.87643,0.87643,48.77,True
'2018-01-31T06:00:00',0.87632,0.87652,0.87632,0.87652,58.3,0.87643,0.87662,0.87642,0.87662,82.44,True
'2018-01-31T06:01:00',0.87652,0.87655,0.8765,0.87655,63.54,0.87663,0.87666,0.8766,0.87666,91.97,True
'2018-01-31T06:02:00',0.87653,0.87656,0.87651,0.87651,44.62,0.87664,0.87667,0.87662,0.87662,50.55,False
'2018-01-31T06:03:00',0.8765,0.87653,0.87644,0.87653,90.86,0.87662,0.87664,0.87655,0.87664,59.68,True
'2018-01-31T06:04:00',0.87654,0.87654,0.87631,0.87633,93.1,0.87663,0.87666,0.8764,0.87642,80.15,False
'2018-01-31T06:05:00',0.87632,0.87632,0.87618,0.87619,119.3,0.87644,0.87644,0.87628,0.87629,66.74,True
'2018-01-31T06:06:00',0.87619,0.87638,0.87618,0.87637,137.91,0.87629,0.87648,0.87628,0.87648,79.78,True
'2018-01-31T06:07:00',0.87636,0.87644,0.87636,0.87642,111.82,0.87647,0.87655,0.87646,0.87654,96.76,False
'2018-01-31T06:08:00',0.87642,0.87642,0.87639,0.87639,33.84,0.87654,0.87654,0.87649,0.8765,30.95,False
'2018-01-31T06:09:00',0.87639,0.8764,0.87631,0.87631,66.16,0.87649,0.8765,0.87642,0.87642,73.76,False
'2018-01-31T06:10:00',0.87631,0.87632,0.87618,0.87622,88.02,0.87642,0.87643,0.87628,0.87632,60.92,False
'2018-01-31T06:11:00',0.8762,0.87628,0.8762,0.87626,92.12,0.87631,0.87637,0.87629,0.87636,68.98,True
'2018-01-31T06:12:00',0.87626,0.87635,0.87625,0.87633,74.29,0.87636,0.87644,0.87635,0.87644,57.99,True
'2018-01-31T06:13:00',0.87632,0.8764,0.87632,0.87637,84.78,0.87643,0.8765,0.87642,0.87647,59.46,True
'2018-01-31T06:14:00',0.87636,0.87644,0.87629,0.8764,65.8,0.87647,0.87653,0.87638,0.87651,63.25,False
'2018-01-31T06:15:00',0.8764,0.8764,0.87637,0.87637,43.32,0.87651,0.87651,0.87647,0.87647,30.28,True
'2018-01-31T06:16:00',0.8764,0.8765,0.87638,0.87644,89.14,0.87647,0.87662,0.87647,0.87654,83.3,False
'2018-01-31T06:17:00',0.87633,0.87644,0.8763,0.87644,62.55,0.87644,0.87655,0.8764,0.87654,120.27,True
'2018-01-31T06:18:00',0.87644,0.87661,0.87641,0.87657,72.43,0.87653,0.87671,0.87652,0.87667,138.31,True
'2018-01-31T06:19:00',0.87657,0.87663,0.87643,0.87648,118.7,0.87669,0.87673,0.87654,0.87658,149.64,False
'2018-01-31T06:20:00',0.87649,0.87653,0.87649,0.87652,111.22,0.87659,0.87664,0.87659,0.87663,118.74,False
'2018-01-31T06:21:00',0.87652,0.87653,0.87648,0.8765,38.63,0.87663,0.87664,0.87659,0.8766,35.66,True
'2018-01-31T06:22:00',0.8765,0.87654,0.8765,0.87651,19.99,0.87662,0.87663,0.8766,0.87661,27.07,True
'2018-01-31T06:23:00',0.87651,0.87654,0.87647,0.87652,88.39,0.87662,0.87664,0.87657,0.87661,68.18,True
'2018-01-31T06:24:00',0.87652,0.87654,0.87652,0.87653,65.99,0.87662,0.87665,0.8766,0.87665,58.86,True
'2018-01-31T06:25:00',0.87653,0.87655,0.8765,0.8765,74.98,0.87665,0.87666,0.8766,0.87662,72.34,False
'2018-01-31T06:26:00',0.8765,0.8765,0.8764,0.8764,74.81,0.87662,0.87662,0.87651,0.87651,72.99,False
'2018-01-31T06:27:00',0.87639,0.8764,0.87632,0.87636,145.16,0.87651,0.87651,0.87642,0.87646,146.9,False
'2018-01-31T06:28:00',0.87635,0.87635,0.87632,0.87635,37.89,0.87645,0.87645,0.87642,0.87645,46.38,True
'2018-01-31T06:29:00',0.87638,0.87638,0.8763,0.87631,24.79,0.87647,0.87647,0.8764,0.87642,37.24,False
'2018-01-31T06:30:00',0.87631,0.87634,0.8763,0.87632,71.53,0.87642,0.87645,0.8764,0.87643,106.91,True
'2018-01-31T06:31:00',0.87632,0.87635,0.87631,0.87633,50.67,0.87643,0.87646,0.87639,0.87642,92.2,False
'2018-01-31T06:32:00',0.87635,0.87635,0.8763,0.87633,50.7,0.87642,0.87643,0.87639,0.87643,81.08,True
'2018-01-31T06:33:00',0.87633,0.87639,0.87633,0.87638,86.57,0.87643,0.87649,0.87643,0.87648,84.42,True
'2018-01-31T06:34:00',0.87637,0.87646,0.87637,0.87642,53.42,0.87647,0.87656,0.87646,0.8765,79.04,False
'2018-01-31T06:35:00',0.87642,0.87642,0.87634,0.87635,44.63,0.87649,0.87649,0.87643,0.87643,58.05,False
'2018-01-31T06:36:00',0.87635,0.87635,0.87632,0.87635,54.84,0.87643,0.87645,0.8764,0.87643,60.16,True
'2018-01-31T06:37:00',0.87635,0.87637,0.87633,0.87634,46.84,0.87643,0.87646,0.87642,0.87644,20.94,False
'2018-01-31T06:38:00',0.87634,0.87637,0.87633,0.87637,29.5,0.87644,0.87646,0.87642,0.87644,20.5,True
'2018-01-31T06:39:00',0.87637,0.87643,0.87637,0.87643,40.08,0.87646,0.87651,0.87646,0.8765,28.69,True
'2018-01-31T06:40:00',0.87643,0.87645,0.87642,0.87643,113.08,0.87652,0.87655,0.87651,0.87653,131.46,True
'2018-01-31T06:41:00',0.87643,0.87649,0.87643,0.87648,78.35,0.87653,0.8766,0.87651,0.87659,101.75,True
'2018-01-31T06:42:00',0.87648,0.87658,0.87648,0.87652,92.19,0.87659,0.87668,0.87659,0.87661,125.4,True
'2018-01-31T06:43:00',0.87652,0.8768,0.87652,0.87676,197.79,0.87662,0.8769,0.87662,0.87687,175.24,False
'2018-01-31T06:44:00',0.87677,0.8768,0.87675,0.87676,89.69,0.87687,0.8769,0.87686,0.87686,76.42,False
'2018-01-31T06:45:00',0.87676,0.87677,0.87672,0.87673,103.27,0.87685,0.87688,0.87682,0.87685,65.23,False
'2018-01-31T06:46:00',0.87673,0.87675,0.87673,0.87674,12.63,0.87683,0.87685,0.87681,0.87684,14.5,True
'2018-01-31T06:47:00',0.87674,0.87677,0.87673,0.87677,34.45,0.87684,0.87687,0.87683,0.87687,24.25,True
'2018-01-31T06:48:00',0.87676,0.87689,0.87675,0.87687,107.35,0.87687,0.877,0.87685,0.87698,74.52,True
'2018-01-31T06:49:00',0.87687,0.87703,0.8768,0.87699,131.51,0.87697,0.87713,0.87691,0.87711,79.88,False
'2018-01-31T06:50:00',0.87699,0.87703,0.87697,0.87698,163.71,0.87711,0.87713,0.87707,0.87708,109.54,False
'2018-01-31T06:51:00',0.87698,0.87698,0.87678,0.87681,172.02,0.87707,0.87707,0.87687,0.87692,123.57,False
'2018-01-31T06:52:00',0.87682,0.87695,0.87681,0.87695,142.49,0.87692,0.87707,0.87692,0.87706,142.6,True
'2018-01-31T06:53:00',0.87694,0.877,0.87667,0.87676,174.66,0.87705,0.87711,0.87679,0.87688,179.59,False
'2018-01-31T06:54:00',0.87676,0.87678,0.87673,0.87676,121.32,0.87688,0.87689,0.87685,0.87686,141.09,False
'2018-01-31T06:55:00',0.87676,0.87676,0.87665,0.87669,143.82,0.87687,0.87687,0.87673,0.87679,142.32,False
'2018-01-31T06:56:00',0.87669,0.87672,0.87652,0.87656,221.87,0.87678,0.87682,0.87662,0.87668,186.55,False
'2018-01-31T06:57:00',0.87656,0.87659,0.87652,0.87657,164.46,0.87668,0.87669,0.87661,0.87668,129.01,False
'2018-01-31T06:58:00',0.87657,0.87657,0.87649,0.8765,141.37,0.87668,0.87669,0.87659,0.8766,186.77,False
'2018-01-31T06:59:00',0.87651,0.87651,0.8764,0.87649,195.83,0.8766,0.87661,0.87649,0.87659,183.48,True
'2018-01-31T07:00:00',0.87647,0.87654,0.87642,0.87642,131.19,0.87658,0.87665,0.8765,0.87651,145.7,False
'2018-01-31T07:01:00',0.87642,0.87642,0.87609,0.87631,190.56,0.8765,0.87653,0.87619,0.8764,195.22,False
'2018-01-31T07:02:00',0.87629,0.87632,0.87626,0.87629,123.3,0.87639,0.87641,0.87635,0.87639,153.52,False
'2018-01-31T07:03:00',0.87629,0.8763,0.87613,0.87618,82.81,0.87639,0.87639,0.87624,0.87628,154.34,False
'2018-01-31T07:04:00',0.87619,0.87624,0.87618,0.87621,67.93,0.87628,0.87632,0.87626,0.87631,120.3,True
'2018-01-31T07:05:00',0.87621,0.87636,0.87618,0.87627,127.45,0.87631,0.87647,0.87628,0.87637,204.01,True
'2018-01-31T07:06:00',0.87627,0.87637,0.87625,0.8763,169.18,0.87638,0.87647,0.87636,0.8764,160.3,False
'2018-01-31T07:07:00',0.87633,0.87635,0.87623,0.87632,138.29,0.8764,0.87643,0.87633,0.87639,145.31,True
'2018-01-31T07:08:00',0.87632,0.87638,0.87629,0.87635,75.57,0.8764,0.87645,0.87638,0.87645,102.96,True
'2018-01-31T07:09:00',0.87637,0.87657,0.87634,0.87655,109.62,0.87645,0.87667,0.87644,0.87666,135.05,True
'2018-01-31T07:10:00',0.87655,0.87659,0.87652,0.87659,123.61,0.87665,0.87668,0.87662,0.87668,203.77,True
'2018-01-31T07:11:00',0.87662,0.87665,0.8766,0.87665,83.0,0.87671,0.87675,0.8767,0.87675,103.96,True
'2018-01-31T07:12:00',0.87665,0.87671,0.87663,0.87669,92.32,0.87676,0.8768,0.87673,0.87678,134.8,True
'2018-01-31T07:13:00',0.87669,0.87675,0.87664,0.87667,165.78,0.8768,0.87684,0.87675,0.87676,138.37,False
'2018-01-31T07:14:00',0.8767,0.87674,0.87667,0.87674,157.27,0.87676,0.87683,0.87676,0.87681,113.36,True
'2018-01-31T07:15:00',0.87674,0.87678,0.87655,0.87669,170.9,0.87681,0.87687,0.87665,0.87678,163.25,False
'2018-01-31T07:16:00',0.87671,0.87671,0.87658,0.87661,115.4,0.87677,0.87678,0.87667,0.8767,127.28,False
'2018-01-31T07:17:00',0.87663,0.87665,0.87656,0.87664,110.45,0.87671,0.87676,0.87665,0.87676,159.06,False
'2018-01-31T07:18:00',0.87664,0.87664,0.87638,0.87658,122.03,0.87673,0.87674,0.87649,0.87667,102.22,False
'2018-01-31T07:19:00',0.87657,0.87662,0.87637,0.87639,167.99,0.87667,0.87667,0.87647,0.8765,114.33,False
'2018-01-31T07:20:00',0.8764,0.87642,0.87634,0.87634,166.67,0.87648,0.87651,0.87644,0.87644,84.72,True
'2018-01-31T07:21:00',0.87638,0.87644,0.87632,0.87642,155.48,0.87644,0.87653,0.87641,0.87652,77.65,True
'2018-01-31T07:22:00',0.87642,0.87648,0.87625,0.87632,161.24,0.87653,0.87657,0.87634,0.87642,92.6,False
'2018-01-31T07:23:00',0.87632,0.87641,0.87631,0.87639,122.63,0.87641,0.87651,0.87641,0.87648,121.7,True
'2018-01-31T07:24:00',0.87637,0.87643,0.87626,0.87633,203.5,0.87646,0.87652,0.87637,0.87641,151.72,True
'2018-01-31T07:25:00',0.87634,0.87647,0.87634,0.87641,185.51,0.87643,0.87657,0.87643,0.87651,117.29,True
'2018-01-31T07:26:00',0.87641,0.87656,0.87637,0.87655,218.48,0.87651,0.87666,0.87646,0.87665,101.64,False
'2018-01-31T07:27:00',0.87655,0.87655,0.87638,0.87644,176.88,0.87665,0.87665,0.87647,0.87654,94.57,False
'2018-01-31T07:28:00',0.87643,0.87645,0.87635,0.87644,297.67,0.87653,0.87656,0.87646,0.87655,177.83,True
'2018-01-31T07:29:00',0.87644,0.87651,0.87636,0.87637,201.2,0.87655,0.87659,0.87646,0.87648,89.91,False
'2018-01-31T07:30:00',0.87638,0.87643,0.87632,0.87635,429.51,0.87649,0.8765,0.87641,0.87644,252.06,False
'2018-01-31T07:31:00',0.87635,0.87641,0.87626,0.87629,215.16,0.87645,0.87649,0.87636,0.87639,116.63,False
'2018-01-31T07:32:00',0.87631,0.87634,0.87624,0.87627,164.7,0.87639,0.87644,0.87634,0.87637,107.66,True
'2018-01-31T07:33:00',0.8763,0.8764,0.87625,0.8763,194.96,0.87637,0.87647,0.87636,0.87641,139.46,False
'2018-01-31T07:34:00',0.87632,0.87633,0.8762,0.87625,254.1,0.87641,0.87643,0.8763,0.87634,141.71,True
'2018-01-31T07:35:00',0.87626,0.87633,0.87621,0.8763,223.58,0.87634,0.87644,0.87632,0.87641,123.48,True
'2018-01-31T07:36:00',0.87631,0.87646,0.87629,0.87641,206.82,0.87642,0.87653,0.87638,0.8765,94.84,False
'2018-01-31T07:37:00',0.8764,0.87645,0.87631,0.87637,222.01,0.8765,0.87653,0.87639,0.87646,137.06,True
'2018-01-31T07:38:00',0.87638,0.8765,0.87638,0.87646,183.21,0.87647,0.8766,0.87647,0.87656,160.27,False
'2018-01-31T07:39:00',0.87645,0.87649,0.87631,0.87633,250.91,0.87656,0.87659,0.8764,0.87643,166.99,False
'2018-01-31T07:40:00',0.87633,0.87637,0.87624,0.87633,165.79,0.87643,0.87646,0.87632,0.87643,165.16,True
'2018-01-31T07:41:00',0.87634,0.87668,0.87631,0.87668,234.74,0.87643,0.87678,0.87639,0.87677,167.42,True
'2018-01-31T07:42:00',0.87668,0.87682,0.87667,0.87673,262.49,0.87677,0.87692,0.87676,0.8768,218.87,False
'2018-01-31T07:43:00',0.8767,0.87676,0.87662,0.87662,185.31,0.8768,0.87683,0.87671,0.87671,121.07,False
'2018-01-31T07:44:00',0.87662,0.87669,0.87662,0.87665,105.68,0.87671,0.8768,0.87671,0.87674,70.05,True
'2018-01-31T07:45:00',0.87666,0.87672,0.87664,0.87666,156.99,0.87674,0.87682,0.87674,0.87677,96.44,False
'2018-01-31T07:46:00',0.87666,0.87668,0.87655,0.87664,163.19,0.87676,0.87677,0.87665,0.87675,117.56,False
'2018-01-31T07:47:00',0.8766,0.87666,0.8765,0.87656,215.11,0.87671,0.87676,0.8766,0.87667,184.32,False
'2018-01-31T07:48:00',0.87655,0.87656,0.87646,0.87648,190.08,0.87664,0.87666,0.87655,0.87658,229.67,False
'2018-01-31T07:49:00',0.87648,0.87654,0.8764,0.8764,147.95,0.87658,0.87662,0.87651,0.87651,185.34,False
'2018-01-31T07:50:00',0.87643,0.8765,0.8764,0.87646,241.61,0.87651,0.87658,0.8765,0.87656,163.45,True
'2018-01-31T07:51:00',0.87644,0.87657,0.87643,0.87652,223.21,0.87655,0.87664,0.87653,0.87661,161.62,True
'2018-01-31T07:52:00',0.87652,0.87661,0.87652,0.87655,63.83,0.87661,0.87669,0.87661,0.87662,61.56,False
'2018-01-31T07:53:00',0.87655,0.87661,0.87653,0.8766,94.46,0.87664,0.87669,0.87661,0.87669,90.55,True
'2018-01-31T07:54:00',0.87661,0.87661,0.87653,0.87653,116.86,0.87668,0.87671,0.8766,0.87663,139.99,True
'2018-01-31T07:55:00',0.87653,0.87669,0.87652,0.87668,107.1,0.87661,0.87678,0.87661,0.87677,165.93,True
'2018-01-31T07:56:00',0.87668,0.87679,0.87668,0.87677,116.69,0.87676,0.87688,0.87676,0.87685,165.29,False
'2018-01-31T07:57:00',0.87677,0.87677,0.87669,0.87671,201.5,0.87686,0.87686,0.87677,0.87681,163.42,False
'2018-01-31T07:58:00',0.87673,0.87673,0.87591,0.8763,197.32,0.87681,0.87682,0.87602,0.8764,232.75,False
'2018-01-31T07:59:00',0.8763,0.87639,0.87601,0.87602,92.73,0.87641,0.8765,0.87612,0.87613,101.62,False
'2018-01-31T08:00:00',0.87602,0.8762,0.87592,0.87594,334.3,0.87611,0.87629,0.87603,0.87606,296.83,False
'2018-01-31T08:01:00',0.87594,0.87615,0.87591,0.87593,307.17,0.87605,0.87626,0.87599,0.87604,232.21,False
'2018-01-31T08:02:00',0.87592,0.87598,0.87589,0.87598,145.68,0.87604,0.87606,0.87598,0.87603,95.14,True
'2018-01-31T08:03:00',0.87595,0.87608,0.87588,0.87605,243.04,0.87605,0.87617,0.87599,0.87615,148.88,True
'2018-01-31T08:04:00',0.87604,0.87609,0.87597,0.87603,125.9,0.87614,0.87619,0.87607,0.87611,96.1,True
'2018-01-31T08:05:00',0.87604,0.8763,0.87603,0.8763,124.52,0.87611,0.87639,0.87611,0.87639,93.03,True
'2018-01-31T08:06:00',0.87631,0.87643,0.87623,0.87643,184.78,0.8764,0.87653,0.87633,0.87651,128.38,True
'2018-01-31T08:07:00',0.87643,0.8766,0.87643,0.87646,81.85,0.87653,0.87668,0.87651,0.87653,116.07,False
'2018-01-31T08:08:00',0.87646,0.87647,0.87631,0.87634,123.69,0.87655,0.87655,0.87641,0.87644,122.5,False
'2018-01-31T08:09:00',0.87634,0.87635,0.87621,0.87627,281.61,0.87644,0.87644,0.87629,0.87637,201.53,True
'2018-01-31T08:10:00',0.87627,0.87637,0.87622,0.87634,199.8,0.87637,0.87647,0.87631,0.87644,103.34,True
'2018-01-31T08:11:00',0.87636,0.87638,0.87624,0.87636,230.45,0.87644,0.87647,0.87632,0.87645,135.15,True
'2018-01-31T08:12:00',0.87635,0.87644,0.87633,0.8764,134.36,0.87645,0.87654,0.87641,0.87649,92.98,True
'2018-01-31T08:13:00',0.87641,0.8765,0.87638,0.87647,86.85,0.8765,0.87659,0.87647,0.87656,102.21,True
'2018-01-31T08:14:00',0.87649,0.87661,0.8763,0.8766,85.53,0.87656,0.87669,0.8764,0.87669,116.41,True
'2018-01-31T08:15:00',0.8766,0.87663,0.87645,0.87652,167.67,0.87667,0.87671,0.87652,0.87662,195.87,False
'2018-01-31T08:16:00',0.87651,0.87659,0.8765,0.87651,145.59,0.87659,0.87668,0.87657,0.87661,101.77,False
'2018-01-31T08:17:00',0.87652,0.87656,0.87644,0.87656,376.3,0.87661,0.87664,0.87652,0.87662,288.93,True
'2018-01-31T08:18:00',0.87652,0.87658,0.87644,0.87648,226.99,0.87661,0.87666,0.87653,0.87656,209.15,True
'2018-01-31T08:19:00',0.87648,0.87663,0.87646,0.8766,135.63,0.87658,0.87672,0.87656,0.87668,159.49,True
'2018-01-31T08:20:00',0.87658,0.87675,0.87656,0.87665,266.28,0.87668,0.87685,0.87664,0.87674,200.39,False
'2018-01-31T08:21:00',0.87664,0.87674,0.8766,0.8766,167.48,0.87672,0.87683,0.87668,0.87668,122.01,True
'2018-01-31T08:22:00',0.87661,0.87681,0.87655,0.8768,164.35,0.87671,0.87689,0.87664,0.87689,160.1,True
'2018-01-31T08:23:00',0.8768,0.87696,0.87678,0.87696,190.73,0.87687,0.87704,0.87686,0.87704,136.41,True
'2018-01-31T08:24:00',0.87696,0.87697,0.87687,0.8769,223.28,0.87704,0.87705,0.87695,0.87698,157.69,True
'2018-01-31T08:25:00',0.8769,0.87702,0.8769,0.87696,105.81,0.87698,0.8771,0.87698,0.87704,87.31,False
'2018-01-31T08:26:00',0.87695,0.87702,0.8769,0.8769,178.78,0.87704,0.8771,0.87697,0.87699,136.83,False
'2018-01-31T08:27:00',0.8769,0.8769,0.8766,0.87664,329.15,0.87695,0.87695,0.87668,0.87673,200.4,False
'2018-01-31T08:28:00',0.87663,0.87679,0.87663,0.87669,332.01,0.87673,0.87688,0.87672,0.87677,222.02,True
'2018-01-31T08:29:00',0.87669,0.87681,0.87658,0.87676,324.69,0.87678,0.87687,0.87668,0.87685,277.66,True
'2018-01-31T08:30:00',0.87676,0.87698,0.87673,0.87679,313.15,0.87684,0.87703,0.87682,0.87688,273.12,False
'2018-01-31T08:31:00',0.87682,0.87687,0.87661,0.87668,312.52,0.87688,0.87696,0.8767,0.87677,301.02,False
'2018-01-31T08:32:00',0.87668,0.87676,0.87666,0.87667,369.16,0.87677,0.87681,0.87674,0.87674,324.35,True
'2018-01-31T08:33:00',0.87667,0.87679,0.87667,0.87672,382.94,0.87675,0.87685,0.87675,0.87681,316.43,True
'2018-01-31T08:34:00',0.87678,0.87683,0.87667,0.87668,326.86,0.87682,0.87688,0.87676,0.87677,285.93,False
'2018-01-31T08:35:00',0.87668,0.87673,0.87646,0.87653,507.52,0.87675,0.87679,0.87653,0.87658,416.81,True
'2018-01-31T08:36:00',0.87649,0.8768,0.87648,0.87664,499.81,0.87658,0.87686,0.87656,0.87673,369.18,False
'2018-01-31T08:37:00',0.87664,0.87672,0.87658,0.87669,493.99,0.87673,0.87679,0.87666,0.87675,457.95,True
'2018-01-31T08:38:00',0.87671,0.87676,0.87658,0.87659,396.95,0.87677,0.87681,0.87666,0.87667,421.07,False
'2018-01-31T08:39:00',0.87661,0.87663,0.87653,0.8766,351.91,0.87667,0.87671,0.87661,0.87669,295.3,True
'2018-01-31T08:40:00',0.87661,0.87665,0.87656,0.87661,218.32,0.87667,0.87673,0.87664,0.87669,170.36,True
'2018-01-31T08:41:00',0.87661,0.87676,0.87647,0.87655,454.35,0.87669,0.87684,0.87655,0.87665,398.59,False
'2018-01-31T08:42:00',0.87655,0.87661,0.87646,0.8766,359.93,0.87665,0.87671,0.87652,0.87668,321.58,True
'2018-01-31T08:43:00',0.87658,0.87675,0.87656,0.87673,228.67,0.87667,0.87683,0.87665,0.87683,223.84,True
'2018-01-31T08:44:00',0.87676,0.87677,0.87656,0.87672,479.95,0.87682,0.87686,0.87664,0.87681,393.11,True
'2018-01-31T08:45:00',0.87674,0.87693,0.87653,0.87692,524.39,0.87681,0.87701,0.8766,0.87701,500.06,True
'2018-01-31T08:46:00',0.87692,0.87705,0.8769,0.87703,230.57,0.87701,0.87712,0.87698,0.87712,248.94,True
'2018-01-31T08:47:00',0.87704,0.8771,0.87683,0.87696,465.96,0.87712,0.87717,0.87691,0.87706,379.36,False
'2018-01-31T08:48:00',0.87697,0.87701,0.8769,0.87691,294.73,0.87708,0.87708,0.87698,0.877,255.2,True
'2018-01-31T08:49:00',0.87692,0.87704,0.87679,0.87704,362.72,0.87699,0.87711,0.87688,0.87711,372.31,True
'2018-01-31T08:50:00',0.87706,0.8771,0.87694,0.87698,225.69,0.87711,0.87719,0.87703,0.87705,255.87,False
'2018-01-31T08:51:00',0.87699,0.87709,0.87696,0.87707,275.24,0.87705,0.87717,0.87704,0.87714,260.76,True
'2018-01-31T08:52:00',0.87705,0.87718,0.87702,0.87718,352.75,0.87714,0.87727,0.87711,0.87726,361.87,True
'2018-01-31T08:53:00',0.87719,0.87745,0.87714,0.87733,207.02,0.87726,0.87753,0.87723,0.8774,239.94,False
'2018-01-31T08:54:00',0.87733,0.87735,0.8771,0.87711,400.88,0.87741,0.87742,0.87717,0.87719,320.94,False
'2018-01-31T08:55:00',0.87713,0.87714,0.87691,0.87705,619.72,0.87719,0.8772,0.87698,0.87711,510.55,False
'2018-01-31T08:56:00',0.87707,0.87709,0.87691,0.87705,466.87,0.87711,0.87719,0.87699,0.87714,383.94,True
'2018-01-31T08:57:00',0.87706,0.87715,0.87698,0.87708,310.41,0.87713,0.87722,0.87706,0.87715,216.92,False
'2018-01-31T08:58:00',0.87707,0.87712,0.877,0.87702,401.71,0.87715,0.87719,0.87708,0.87711,317.82,True
'2018-01-31T08:59:00',0.87702,0.87727,0.87702,0.87722,287.21,0.87711,0.87734,0.87711,0.87731,326.28,True
'2018-01-31T09:00:00',0.87723,0.87764,0.87712,0.87748,474.18,0.87731,0.87773,0.87719,0.87757,489.36,True
'2018-01-31T09:01:00',0.87748,0.87782,0.87733,0.87745,407.39,0.87758,0.87792,0.87743,0.87752,336.38,False
'2018-01-31T09:02:00',0.87746,0.87763,0.87738,0.87749,297.46,0.87753,0.87771,0.87746,0.87758,251.64,True
'2018-01-31T09:03:00',0.87752,0.87777,0.87752,0.87772,201.1,0.8776,0.87786,0.87758,0.87779,238.73,False
'2018-01-31T09:04:00',0.87773,0.87773,0.87721,0.87726,356.68,0.87779,0.87781,0.87728,0.87731,325.11,False
'2018-01-31T09:05:00',0.87724,0.87741,0.87721,0.87732,428.86,0.8773,0.87748,0.87728,0.8774,398.91,False
'2018-01-31T09:06:00',0.87734,0.87734,0.87712,0.87716,490.28,0.8774,0.8774,0.87719,0.87725,469.3,False
'2018-01-31T09:07:00',0.87714,0.87718,0.87707,0.87715,308.99,0.87722,0.87724,0.87714,0.87721,392.62,True
'2018-01-31T09:08:00',0.87716,0.87723,0.87712,0.8772,236.22,0.87722,0.8773,0.87719,0.87728,264.15,True
'2018-01-31T09:09:00',0.87719,0.8773,0.87719,0.87728,192.46,0.87728,0.87739,0.87728,0.87735,183.95,True
'2018-01-31T09:10:00',0.87731,0.87766,0.87731,0.87764,141.13,0.87737,0.87774,0.87737,0.87773,193.75,False
'2018-01-31T09:11:00',0.87764,0.87766,0.87749,0.87752,265.51,0.87772,0.87773,0.87757,0.87762,220.65,False
'2018-01-31T09:12:00',0.87755,0.87756,0.87747,0.87751,413.32,0.87761,0.87763,0.87755,0.87758,405.2,False
'2018-01-31T09:13:00',0.87753,0.87753,0.87728,0.87729,336.57,0.87757,0.87758,0.87736,0.87738,309.33,False
'2018-01-31T09:14:00',0.87729,0.87752,0.87729,0.87751,296.5,0.87737,0.8776,0.87737,0.87759,276.51,True
'2018-01-31T09:15:00',0.8775,0.87756,0.87743,0.87746,448.44,0.8776,0.87763,0.87752,0.87754,448.12,True
'2018-01-31T09:16:00',0.87747,0.87765,0.87747,0.87753,350.37,0.87754,0.87773,0.87754,0.87757,288.14,False
'2018-01-31T09:17:00',0.87753,0.87755,0.87733,0.87735,253.35,0.87759,0.87761,0.87742,0.87743,202.09,False
'2018-01-31T09:18:00',0.87735,0.87739,0.87723,0.87728,324.65,0.87744,0.87744,0.87731,0.87736,281.14,False
'2018-01-31T09:19:00',0.87728,0.87736,0.87727,0.87729,210.88,0.87735,0.87742,0.87734,0.87738,155.52,False
'2018-01-31T09:20:00',0.87733,0.87736,0.87721,0.87734,215.04,0.87738,0.87742,0.87729,0.87742,182.97,True
'2018-01-31T09:21:00',0.87733,0.87737,0.87721,0.87727,300.28,0.87741,0.87743,0.87727,0.87736,274.85,True
'2018-01-31T09:22:00',0.87727,0.87749,0.87727,0.87746,306.92,0.87736,0.87757,0.87735,0.87754,345.26,False
'2018-01-31T09:23:00',0.87746,0.87746,0.87698,0.87698,264.9,0.87754,0.87754,0.87706,0.87707,267.93,False
'2018-01-31T09:24:00',0.87696,0.87703,0.87671,0.87687,184.6,0.87703,0.8771,0.87678,0.87694,139.04,False
'2018-01-31T09:25:00',0.87689,0.87691,0.87678,0.87691,184.44,0.87696,0.877,0.87685,0.877,112.58,True
'2018-01-31T09:26:00',0.87693,0.87709,0.87693,0.87707,196.49,0.877,0.87716,0.877,0.87716,132.92,True
'2018-01-31T09:27:00',0.87708,0.87709,0.87678,0.87683,277.17,0.87716,0.87717,0.87686,0.8769,186.99,False
'2018-01-31T09:28:00',0.87684,0.8769,0.87676,0.87687,303.78,0.8769,0.87696,0.8768,0.87696,226.62,False
'2018-01-31T09:29:00',0.87688,0.87688,0.87668,0.87678,247.62,0.87696,0.87696,0.87675,0.87687,177.11,True
'2018-01-31T09:30:00',0.87679,0.87689,0.87662,0.87677,230.74,0.87688,0.87697,0.87671,0.87684,187.65,True
'2018-01-31T09:31:00',0.87677,0.87698,0.87675,0.87675,227.72,0.87685,0.87706,0.87682,0.87683,159.31,False
'2018-01-31T09:32:00',0.8768,0.87689,0.87678,0.8768,184.46,0.87685,0.87696,0.87685,0.87686,103.19,False
'2018-01-31T09:33:00',0.8768,0.87683,0.87649,0.87666,271.17,0.87686,0.87687,0.87658,0.87671,245.4,True
'2018-01-31T09:34:00',0.87664,0.87689,0.87664,0.8767,243.71,0.87672,0.87695,0.87671,0.87678,233.33,False
'2018-01-31T09:35:00',0.87668,0.87679,0.87653,0.87657,284.7,0.87678,0.87685,0.87661,0.87664,236.54,False
'2018-01-31T09:36:00',0.87655,0.87666,0.87651,0.87655,324.4,0.87664,0.87672,0.87659,0.87663,346.43,True
'2018-01-31T09:37:00',0.87655,0.87671,0.87655,0.87669,178.95,0.87664,0.87679,0.87663,0.87678,235.75,False
'2018-01-31T09:38:00',0.87669,0.87671,0.87659,0.87664,159.31,0.87679,0.87679,0.87667,0.87672,192.14,False
'2018-01-31T09:39:00',0.87664,0.87668,0.87654,0.87664,186.6,0.87672,0.87677,0.87662,0.8767,247.91,True
'2018-01-31T09:40:00',0.87662,0.87673,0.87661,0.87673,118.12,0.8767,0.87682,0.87668,0.8768,177.89,False
'2018-01-31T09:41:00',0.87672,0.87673,0.87663,0.87665,127.67,0.8768,0.87681,0.87672,0.87674,125.82,True
'2018-01-31T09:42:00',0.87664,0.87686,0.87661,0.87686,192.23,0.87673,0.87695,0.87669,0.87694,165.16,True
'2018-01-31T09:43:00',0.87688,0.87691,0.87669,0.87686,206.77,0.87694,0.87697,0.87678,0.87693,154.07,False
'2018-01-31T09:44:00',0.87684,0.87689,0.87674,0.87677,191.18,0.87691,0.87696,0.87682,0.87686,113.33,True
'2018-01-31T09:45:00',0.87678,0.87694,0.87673,0.87692,271.25,0.87687,0.87699,0.87679,0.87697,248.15,True
'2018-01-31T09:46:00',0.8769,0.877,0.87687,0.877,163.24,0.87699,0.87707,0.87696,0.87706,127.49,True
'2018-01-31T09:47:00',0.877,0.87708,0.87693,0.87698,246.03,0.87706,0.87713,0.87701,0.87707,172.93,True
'2018-01-31T09:48:00',0.87698,0.87711,0.87695,0.87707,225.48,0.87705,0.87719,0.87702,0.87715,210.58,True
'2018-01-31T09:49:00',0.87706,0.87773,0.87699,0.87773,352.43,0.87714,0.87781,0.87705,0.87781,348.66,True
'2018-01-31T09:50:00',0.87772,0.87794,0.87748,0.87757,283.03,0.87779,0.87802,0.87756,0.87764,322.6,False
'2018-01-31T09:51:00',0.87758,0.8777,0.87742,0.87762,368.24,0.87766,0.87776,0.8775,0.87771,315.33,True
'2018-01-31T09:52:00',0.87766,0.87787,0.87747,0.87751,311.66,0.87774,0.87795,0.87756,0.87756,179.07,False
'2018-01-31T09:53:00',0.8775,0.87774,0.87741,0.87772,181.24,0.87756,0.87782,0.87748,0.87779,195.26,True
'2018-01-31T09:54:00',0.87769,0.87774,0.87758,0.8777,252.94,0.87778,0.87783,0.87768,0.87779,216.62,True
'2018-01-31T09:55:00',0.8777,0.87778,0.87769,0.8777,196.38,0.87779,0.87787,0.87776,0.87778,152.43,False
'2018-01-31T09:56:00',0.87771,0.87771,0.87744,0.87745,189.13,0.8778,0.8778,0.87751,0.87753,115.45,False
'2018-01-31T09:57:00',0.87745,0.87745,0.87725,0.87725,291.58,0.87753,0.87753,0.87732,0.87732,130.32,False
'2018-01-31T09:58:00',0.87726,0.87736,0.87713,0.87733,300.57,0.87732,0.87743,0.8772,0.87742,121.71,False
'2018-01-31T09:59:00',0.87735,0.87735,0.87713,0.87718,238.89,0.87742,0.87742,0.87722,0.87727,146.46,True
'2018-01-31T10:00:00',0.87717,0.87736,0.87712,0.87722,191.79,0.87725,0.87746,0.8772,0.8773,208.43,False
'2018-01-31T10:01:00',0.8772,0.87723,0.87707,0.87708,241.79,0.87728,0.87732,0.87711,0.87712,223.06,False
'2018-01-31T10:02:00',0.87708,0.87709,0.87692,0.87696,287.38,0.87715,0.87715,0.87699,0.87704,226.19,True
'2018-01-31T10:03:00',0.87697,0.87711,0.87694,0.87705,180.38,0.87704,0.87719,0.87702,0.87713,172.54,True
'2018-01-31T10:04:00',0.87706,0.87717,0.87706,0.8771,153.82,0.87714,0.87725,0.87714,0.87717,172.7,False
'2018-01-31T10:05:00',0.87708,0.87716,0.877,0.87704,203.75,0.87717,0.87724,0.87709,0.87712,176.58,False
'2018-01-31T10:06:00',0.87703,0.87714,0.87703,0.87705,190.03,0.87711,0.87723,0.87711,0.87712,151.94,False
'2018-01-31T10:07:00',0.87703,0.87714,0.87678,0.87713,255.4,0.87712,0.87723,0.87685,0.87723,221.95,True
'2018-01-31T10:08:00',0.87713,0.8772,0.8771,0.87718,171.51,0.87723,0.8773,0.87718,0.87727,183.27,True
'2018-01-31T10:09:00',0.87718,0.87727,0.87711,0.87713,137.27,0.87725,0.87735,0.87719,0.87723,203.24,False
'2018-01-31T10:10:00',0.87715,0.87719,0.87708,0.87713,142.28,0.87722,0.87727,0.87716,0.8772,170.24,True
'2018-01-31T10:11:00',0.87713,0.87724,0.87711,0.87721,168.37,0.87722,0.87733,0.87717,0.8773,193.09,True
'2018-01-31T10:12:00',0.87721,0.87738,0.87714,0.87733,267.71,0.87729,0.87748,0.87723,0.87743,266.35,True
'2018-01-31T10:13:00',0.87733,0.8775,0.87731,0.87745,224.02,0.87743,0.87758,0.8774,0.87754,213.8,True
'2018-01-31T10:14:00',0.87744,0.87757,0.87729,0.87755,230.56,0.87754,0.87765,0.87737,0.87765,228.0,True
'2018-01-31T10:15:00',0.87754,0.87766,0.87733,0.87736,183.22,0.87764,0.87775,0.87741,0.87742,208.89,False
'2018-01-31T10:16:00',0.87736,0.87736,0.87715,0.87716,190.55,0.87743,0.87743,0.87722,0.87722,191.73,False
'2018-01-31T10:17:00',0.87716,0.87735,0.87711,0.87731,125.23,0.87723,0.87742,0.87717,0.87741,160.74,False
'2018-01-31T10:18:00',0.87731,0.87731,0.87721,0.87724,188.97,0.87741,0.87741,0.8773,0.87733,171.32,False
'2018-01-31T10:19:00',0.87724,0.87727,0.87722,0.87725,217.4,0.87734,0.87735,0.87731,0.87735,161.95,True
'2018-01-31T10:20:00',0.87725,0.87731,0.8772,0.87728,199.61,0.87733,0.87739,0.87726,0.87737,154.71,True
'2018-01-31T10:21:00',0.87727,0.87742,0.87727,0.87737,158.58,0.87736,0.8775,0.87736,0.87747,187.59,True
'2018-01-31T10:22:00',0.87737,0.87755,0.87734,0.87743,254.08,0.87747,0.87763,0.87742,0.87752,263.85,True
'2018-01-31T10:23:00',0.87744,0.87759,0.8773,0.87737,302.06,0.87752,0.87766,0.87736,0.87745,251.94,False
'2018-01-31T10:24:00',0.87736,0.87757,0.87735,0.87743,216.75,0.87745,0.87765,0.87744,0.87753,204.27,False
'2018-01-31T10:25:00',0.87743,0.87756,0.87736,0.87756,210.67,0.87752,0.87765,0.87744,0.87765,196.98,False
'2018-01-31T10:26:00',0.87756,0.87756,0.87741,0.87747,189.19,0.87765,0.87765,0.87748,0.87755,267.33,True
'2018-01-31T10:27:00',0.87748,0.8776,0.87743,0.87757,189.05,0.87756,0.87768,0.87751,0.87765,217.47,True
'2018-01-31T10:28:00',0.87757,0.87761,0.87752,0.87753,182.78,0.87766,0.87768,0.87759,0.8776,197.04,False
'2018-01-31T10:29:00',0.87753,0.87756,0.87741,0.87741,205.17,0.87759,0.87763,0.87749,0.8775,256.59,False
'2018-01-31T10:30:00',0.87742,0.87749,0.87729,0.8773,253.5,0.8775,0.87757,0.87736,0.87739,203.59,False
'2018-01-31T10:31:00',0.87731,0.87731,0.87718,0.87723,197.57,0.87738,0.8774,0.87726,0.87732,156.44,False
'2018-01-31T10:32:00',0.87722,0.87727,0.87717,0.87722,250.86,0.87732,0.87735,0.87725,0.87729,172.58,True
'2018-01-31T10:33:00',0.87722,0.87736,0.87721,0.87731,335.84,0.87731,0.87742,0.87729,0.87738,166.49,False
'2018-01-31T10:34:00',0.87731,0.87734,0.87713,0.87714,220.9,0.87739,0.87742,0.87722,0.87723,155.26,True
'2018-01-31T10:35:00',0.87715,0.87756,0.87705,0.87756,337.3,0.87723,0.87763,0.87714,0.87762,277.91,True
'2018-01-31T10:36:00',0.87756,0.87796,0.87756,0.8779,270.74,0.87764,0.87802,0.87764,0.87796,296.1,True
'2018-01-31T10:37:00',0.87789,0.87823,0.87787,0.87819,264.1,0.87796,0.8783,0.87794,0.87825,257.98,True
'2018-01-31T10:38:00',0.87823,0.87864,0.87819,0.8785,273.97,0.87827,0.8787,0.87826,0.87858,261.73,False
'2018-01-31T10:39:00',0.87853,0.87864,0.87846,0.8786,353.42,0.87857,0.87869,0.87852,0.87865,316.58,True
'2018-01-31T10:40:00',0.8786,0.87892,0.87857,0.8789,353.69,0.87866,0.87898,0.87863,0.87897,207.78,True
'2018-01-31T10:41:00',0.8789,0.87904,0.87884,0.87904,252.57,0.87897,0.87911,0.87891,0.87909,167.87,True
'2018-01-31T10:42:00',0.87904,0.87935,0.87901,0.87913,348.08,0.87911,0.87943,0.87909,0.87917,340.27,False
'2018-01-31T10:43:00',0.87909,0.87914,0.87906,0.87907,316.99,0.87915,0.87921,0.87912,0.87914,319.01,False
'2018-01-31T10:44:00',0.87907,0.8791,0.87888,0.87889,182.03,0.87915,0.87915,0.87894,0.87896,226.61,False
'2018-01-31T10:45:00',0.87889,0.87889,0.87868,0.87883,252.65,0.87895,0.87895,0.87873,0.87889,281.71,True
'2018-01-31T10:46:00',0.87887,0.87903,0.87882,0.87899,308.27,0.87891,0.87907,0.87887,0.87905,284.47,True
'2018-01-31T10:47:00',0.87901,0.87903,0.87897,0.87901,232.65,0.87905,0.87911,0.87903,0.87908,177.01,True
'2018-01-31T10:48:00',0.87901,0.87924,0.87901,0.87924,267.91,0.8791,0.87932,0.87909,0.87932,260.94,True
'2018-01-31T10:49:00',0.87926,0.87933,0.87917,0.87932,291.27,0.87932,0.87941,0.87923,0.87939,234.51,True
'2018-01-31T10:50:00',0.87933,0.88,0.87933,0.87992,346.56,0.8794,0.88007,0.8794,0.87997,280.49,False
'2018-01-31T10:51:00',0.87993,0.87997,0.87987,0.87995,299.18,0.87999,0.88003,0.87991,0.88002,231.98,True
'2018-01-31T10:52:00',0.87993,0.88011,0.87985,0.88011,233.04,0.88001,0.88017,0.87991,0.88017,268.96,True
'2018-01-31T10:53:00',0.88012,0.88045,0.87991,0.87997,332.86,0.88019,0.88051,0.87997,0.88004,327.8,False
'2018-01-31T10:54:00',0.87996,0.88042,0.87996,0.88039,389.62,0.88002,0.8805,0.88002,0.88048,315.28,True
'2018-01-31T10:55:00',0.88038,0.88094,0.88028,0.88091,401.72,0.88048,0.881,0.88036,0.88098,331.47,True
'2018-01-31T10:56:00',0.88091,0.881,0.88034,0.88036,346.77,0.88099,0.88104,0.88043,0.88043,310.59,False
'2018-01-31T10:57:00',0.88035,0.88092,0.88019,0.88089,386.68,0.88044,0.88097,0.88027,0.88095,361.09,True
'2018-01-31T10:58:00',0.8809,0.88113,0.88088,0.88113,365.15,0.88095,0.88121,0.88095,0.88121,377.92,True
'2018-01-31T10:59:00',0.88114,0.88143,0.88113,0.88126,394.32,0.8812,0.88152,0.88119,0.88137,317.02,False
'2018-01-31T11:00:00',0.88126,0.8814,0.88097,0.88129,381.18,0.88134,0.88149,0.88103,0.88138,345.07,True
'2018-01-31T11:01:00',0.88129,0.88162,0.88129,0.88152,281.35,0.88138,0.88165,0.88138,0.8816,211.61,False
'2018-01-31T11:02:00',0.88152,0.88152,0.88066,0.88068,341.24,0.88157,0.88157,0.88073,0.88076,376.55,False
'2018-01-31T11:03:00',0.88071,0.88081,0.88042,0.88072,354.15,0.88076,0.88093,0.8805,0.8808,354.72,True
'2018-01-31T11:04:00',0.8807,0.88085,0.88057,0.8807,296.8,0.88079,0.88094,0.88064,0.88078,372.38,False
'2018-01-31T11:05:00',0.8807,0.88084,0.88068,0.88079,193.4,0.88078,0.88091,0.88076,0.88086,183.9,True
'2018-01-31T11:06:00',0.88078,0.88095,0.88072,0.88091,209.16,0.88086,0.88102,0.88078,0.88099,232.95,False
'2018-01-31T11:07:00',0.88092,0.88094,0.88077,0.88084,255.31,0.881,0.88101,0.88085,0.88092,282.68,False
'2018-01-31T11:08:00',0.88083,0.88085,0.88077,0.88085,194.95,0.88091,0.88092,0.88083,0.88092,191.99,True
'2018-01-31T11:09:00',0.88085,0.88086,0.88067,0.88082,300.73,0.88092,0.88093,0.88074,0.88089,293.64,True
'2018-01-31T11:10:00',0.88083,0.88087,0.88076,0.88079,244.99,0.8809,0.88094,0.88082,0.88085,207.55,False
'2018-01-31T11:11:00',0.88079,0.8808,0.88067,0.88069,284.05,0.88084,0.88086,0.88074,0.88079,376.1,True
'2018-01-31T11:12:00',0.88073,0.88104,0.88066,0.88089,408.96,0.88079,0.88108,0.88071,0.88097,378.89,False
'2018-01-31T11:13:00',0.88089,0.88089,0.88056,0.88064,278.14,0.88098,0.88098,0.88062,0.88071,264.61,False
'2018-01-31T11:14:00',0.88063,0.88082,0.88062,0.88071,262.67,0.88071,0.8809,0.88068,0.88078,239.52,False
'2018-01-31T11:15:00',0.88072,0.88078,0.8806,0.88078,198.4,0.88078,0.88085,0.88067,0.88083,232.56,False
'2018-01-31T11:16:00',0.88077,0.88078,0.88045,0.88046,259.58,0.88083,0.88083,0.88052,0.88053,294.66,False
'2018-01-31T11:17:00',0.88044,0.88061,0.88044,0.8805,224.78,0.88053,0.88068,0.88053,0.88058,220.03,False
'2018-01-31T11:18:00',0.88049,0.88055,0.88043,0.88055,131.47,0.88056,0.88063,0.8805,0.88063,117.55,True
'2018-01-31T11:19:00',0.88055,0.88069,0.88053,0.88053,196.63,0.88064,0.88078,0.88061,0.88063,257.42,False
'2018-01-31T11:20:00',0.88053,0.88063,0.88049,0.88054,273.49,0.88062,0.8807,0.88058,0.88064,332.52,True
'2018-01-31T11:21:00',0.88057,0.88074,0.88054,0.88074,246.26,0.88066,0.88081,0.88064,0.88081,260.52,True
'2018-01-31T11:22:00',0.88074,0.88095,0.88074,0.88089,360.27,0.88081,0.88103,0.8808,0.88097,313.75,False
'2018-01-31T11:23:00',0.88088,0.88094,0.8808,0.88091,345.89,0.88097,0.88101,0.88088,0.88098,305.97,True
'2018-01-31T11:24:00',0.88093,0.88101,0.8809,0.88101,321.17,0.88099,0.88109,0.88097,0.88109,240.18,False
'2018-01-31T11:25:00',0.881,0.881,0.8807,0.88079,260.43,0.88108,0.88108,0.88078,0.88089,218.94,False
'2018-01-31T11:26:00',0.8808,0.88082,0.88065,0.88079,270.35,0.88089,0.8809,0.88074,0.88085,283.87,True
'2018-01-31T11:27:00',0.8808,0.88083,0.88068,0.88069,223.05,0.88087,0.88089,0.88076,0.88078,250.57,False
'2018-01-31T11:28:00',0.88069,0.88075,0.88068,0.88073,270.94,0.88077,0.88082,0.88075,0.88082,346.98,False
'2018-01-31T11:29:00',0.88072,0.88072,0.88058,0.88058,194.55,0.88076,0.88077,0.88067,0.88068,267.16,True
'2018-01-31T11:30:00',0.88059,0.88076,0.88046,0.88071,271.88,0.88068,0.88082,0.88055,0.8808,306.94,False
'2018-01-31T11:31:00',0.88072,0.88072,0.88058,0.88063,129.73,0.88079,0.88079,0.88066,0.8807,164.08,False
'2018-01-31T11:32:00',0.88063,0.88065,0.8806,0.88063,160.39,0.8807,0.88071,0.88066,0.88069,168.56,True
'2018-01-31T11:33:00',0.88062,0.88075,0.88023,0.88024,286.05,0.8807,0.8808,0.8803,0.88032,265.7,False
'2018-01-31T11:34:00',0.88024,0.88033,0.8801,0.8801,272.02,0.88032,0.88041,0.88018,0.88018,173.98,False
'2018-01-31T11:35:00',0.8801,0.88021,0.8801,0.88021,163.04,0.88018,0.88028,0.88018,0.88028,175.11,True
'2018-01-31T11:36:00',0.8802,0.88042,0.8802,0.88039,271.53,0.88028,0.88047,0.88028,0.88046,217.28,True
'2018-01-31T11:37:00',0.88038,0.88043,0.88036,0.88041,185.83,0.88046,0.88051,0.88042,0.88047,175.45,False
'2018-01-31T11:38:00',0.88034,0.88034,0.88017,0.88028,291.03,0.88042,0.88042,0.88025,0.88036,279.45,False
'2018-01-31T11:39:00',0.88028,0.88032,0.88019,0.88024,328.06,0.88036,0.88038,0.88025,0.88033,302.51,False
'2018-01-31T11:40:00',0.88023,0.88023,0.88009,0.88009,280.84,0.88032,0.88032,0.88017,0.88017,195.38,False
'2018-01-31T11:41:00',0.8801,0.88015,0.87984,0.87986,166.42,0.88017,0.88022,0.87993,0.87996,137.25,True
'2018-01-31T11:42:00',0.87991,0.8802,0.87984,0.88012,127.58,0.87997,0.88029,0.87992,0.88019,157.32,True
'2018-01-31T11:43:00',0.88012,0.88047,0.88012,0.88038,109.91,0.8802,0.88053,0.8802,0.88045,151.21,False
'2018-01-31T11:44:00',0.88031,0.8804,0.88023,0.88028,256.5,0.88039,0.88048,0.88032,0.88036,278.44,False
'2018-01-31T11:45:00',0.88029,0.88032,0.88013,0.88028,213.62,0.88035,0.88038,0.88021,0.88036,187.1,True
'2018-01-31T11:46:00',0.88032,0.88033,0.88026,0.88032,305.93,0.88036,0.88037,0.88032,0.88037,293.63,True
'2018-01-31T11:47:00',0.88031,0.88034,0.88026,0.88031,153.16,0.88037,0.8804,0.88035,0.88039,185.31,False
'2018-01-31T11:48:00',0.88031,0.88033,0.88026,0.88028,124.32,0.88037,0.88037,0.88032,0.88035,95.56,True
'2018-01-31T11:49:00',0.88027,0.88034,0.88026,0.88026,144.08,0.88034,0.88039,0.88032,0.88032,155.22,False
'2018-01-31T11:50:00',0.88026,0.88027,0.87978,0.87978,149.78,0.88033,0.88036,0.87983,0.87983,179.27,False
'2018-01-31T11:51:00',0.87978,0.87983,0.87965,0.8797,171.07,0.87984,0.87992,0.87972,0.87978,155.21,False
'2018-01-31T11:52:00',0.87971,0.87974,0.87961,0.87963,229.25,0.87977,0.8798,0.87969,0.87971,240.47,True
'2018-01-31T11:53:00',0.87965,0.87979,0.87965,0.8797,210.16,0.87971,0.87986,0.87971,0.87977,233.33,False
'2018-01-31T11:54:00',0.8797,0.87973,0.87953,0.87956,98.97,0.87977,0.8798,0.8796,0.87963,152.95,False
'2018-01-31T11:55:00',0.87956,0.87962,0.87948,0.87952,222.96,0.87964,0.87969,0.87956,0.87959,166.78,True
'2018-01-31T11:56:00',0.8795,0.87971,0.8795,0.87967,189.53,0.87959,0.87977,0.87959,0.87974,176.49,False
'2018-01-31T11:57:00',0.87966,0.87967,0.87953,0.87963,166.18,0.87975,0.87975,0.87961,0.87971,144.84,False
'2018-01-31T11:58:00',0.87966,0.87966,0.87957,0.87958,89.15,0.87971,0.87974,0.87964,0.87966,47.17,False
'2018-01-31T11:59:00',0.87959,0.87963,0.87948,0.87948,188.13,0.87967,0.87968,0.87955,0.87955,120.83,False
'2018-01-31T12:00:00',0.87947,0.87953,0.87945,0.87951,205.35,0.87954,0.87961,0.87953,0.87958,146.22,True
'2018-01-31T12:01:00',0.87951,0.8796,0.87951,0.87957,137.88,0.87959,0.87968,0.87958,0.87964,122.06,True
'2018-01-31T12:02:00',0.87955,0.87961,0.87948,0.87948,132.26,0.87964,0.8797,0.87957,0.87957,80.14,False
'2018-01-31T12:03:00',0.87947,0.87958,0.87944,0.87955,151.32,0.87955,0.87966,0.87953,0.87962,137.31,True
'2018-01-31T12:04:00',0.87955,0.87969,0.87923,0.87927,195.64,0.87964,0.87977,0.87933,0.87937,197.91,False
'2018-01-31T12:05:00',0.87928,0.87948,0.87925,0.8794,166.04,0.87937,0.87957,0.87933,0.87947,129.12,False
'2018-01-31T12:06:00',0.8794,0.87943,0.87929,0.87929,170.42,0.87948,0.8795,0.87937,0.87938,130.49,False
'2018-01-31T12:07:00',0.8793,0.8794,0.87926,0.87939,154.45,0.87938,0.87947,0.87934,0.87947,190.69,True
'2018-01-31T12:08:00',0.87937,0.87948,0.87934,0.87948,94.18,0.87946,0.87955,0.87943,0.87955,124.07,True
'2018-01-31T12:09:00',0.87948,0.87967,0.87948,0.87966,105.04,0.87955,0.87974,0.87955,0.87973,158.01,False
'2018-01-31T12:10:00',0.87965,0.87965,0.87944,0.87945,171.76,0.87973,0.87973,0.87951,0.87952,217.93,False
'2018-01-31T12:11:00',0.87944,0.87948,0.87918,0.87935,318.15,0.87952,0.87957,0.87925,0.87943,266.09,True
'2018-01-31T12:12:00',0.87935,0.87962,0.87935,0.87955,355.72,0.87941,0.8797,0.87941,0.87962,252.35,False
'2018-01-31T12:13:00',0.87955,0.8796,0.87947,0.87947,176.31,0.87963,0.87969,0.87954,0.87955,168.84,True
'2018-01-31T12:14:00',0.87947,0.87973,0.87947,0.8797,136.24,0.87954,0.87981,0.87954,0.87977,126.5,True
'2018-01-31T12:15:00',0.87969,0.87985,0.87966,0.87974,113.87,0.87976,0.87993,0.87975,0.87981,90.62,False
'2018-01-31T12:16:00',0.87974,0.87974,0.87954,0.87957,230.58,0.87982,0.87982,0.87961,0.87965,150.06,False
'2018-01-31T12:17:00',0.8796,0.87973,0.87955,0.87962,240.22,0.87966,0.8798,0.87964,0.87969,289.85,True
'2018-01-31T12:18:00',0.87961,0.8799,0.87961,0.87988,198.75,0.87969,0.87997,0.87969,0.87997,169.15,True
'2018-01-31T12:19:00',0.87986,0.8799,0.87975,0.87981,184.5,0.87996,0.87999,0.87983,0.87989,158.89,True
'2018-01-31T12:20:00',0.8798,0.87993,0.8798,0.87988,152.48,0.8799,0.88001,0.87988,0.87996,182.3,False
'2018-01-31T12:21:00',0.87986,0.8799,0.87981,0.87981,173.56,0.87993,0.87997,0.87989,0.87991,171.86,False
'2018-01-31T12:22:00',0.87979,0.87988,0.87975,0.87981,152.59,0.87989,0.87995,0.87984,0.87989,160.87,True
'2018-01-31T12:23:00',0.8798,0.88038,0.8798,0.88032,243.62,0.87989,0.88044,0.87989,0.8804,231.3,False
'2018-01-31T12:24:00',0.88032,0.88032,0.88019,0.88026,206.69,0.8804,0.8804,0.88028,0.88033,152.73,False
'2018-01-31T12:25:00',0.88025,0.88025,0.88006,0.88018,186.19,0.88031,0.88031,0.88014,0.88025,161.03,False
'2018-01-31T12:26:00',0.88018,0.8802,0.88009,0.88012,184.04,0.88026,0.88026,0.88016,0.88021,159.41,True
'2018-01-31T12:27:00',0.88013,0.8805,0.88011,0.88048,164.3,0.88021,0.88057,0.88017,0.88055,163.82,True
'2018-01-31T12:28:00',0.88048,0.88055,0.88026,0.88026,257.89,0.88055,0.88063,0.88033,0.88035,243.02,False
'2018-01-31T12:29:00',0.88026,0.88055,0.88026,0.88053,119.27,0.88035,0.88063,0.88035,0.88062,96.99,True
'2018-01-31T12:30:00',0.88053,0.88064,0.88052,0.88062,163.53,0.88062,0.88071,0.88058,0.8807,117.97,True
'2018-01-31T12:31:00',0.88064,0.88078,0.88061,0.88065,243.23,0.88069,0.88083,0.88068,0.88071,263.08,False
'2018-01-31T12:32:00',0.88067,0.88071,0.88038,0.88041,202.71,0.88072,0.88075,0.88045,0.88049,257.06,False
'2018-01-31T12:33:00',0.88041,0.8805,0.8804,0.88043,109.58,0.88049,0.88057,0.88048,0.8805,119.56,False
'2018-01-31T12:34:00',0.88044,0.88045,0.88038,0.88042,110.85,0.88051,0.88053,0.88044,0.8805,83.22,True
'2018-01-31T12:35:00',0.88042,0.88054,0.88037,0.88051,136.77,0.8805,0.88062,0.88043,0.88057,94.16,True
'2018-01-31T12:36:00',0.8805,0.88066,0.88047,0.88066,185.66,0.88057,0.88074,0.88055,0.88073,176.27,True
'2018-01-31T12:37:00',0.88066,0.88076,0.88064,0.88074,156.54,0.88074,0.88083,0.88072,0.88081,131.34,True
'2018-01-31T12:38:00',0.88073,0.88077,0.88061,0.88061,130.37,0.88081,0.88083,0.8807,0.8807,119.63,True
'2018-01-31T12:39:00',0.88063,0.88078,0.88062,0.88071,127.07,0.8807,0.88083,0.88069,0.88079,138.21,True
'2018-01-31T12:40:00',0.8807,0.88086,0.88057,0.88083,151.91,0.88078,0.88094,0.88066,0.88091,154.05,False
'2018-01-31T12:41:00',0.88082,0.88085,0.8805,0.8805,274.8,0.88089,0.88092,0.88056,0.88056,213.81,False
'2018-01-31T12:42:00',0.8805,0.88054,0.88041,0.88041,224.68,0.88054,0.88061,0.88046,0.88047,200.99,False
'2018-01-31T12:43:00',0.88042,0.88048,0.8803,0.88033,131.18,0.88048,0.88055,0.88036,0.88039,181.27,False
'2018-01-31T12:44:00',0.88031,0.88037,0.88027,0.88029,151.2,0.88038,0.88043,0.88033,0.88037,133.27,True
'2018-01-31T12:45:00',0.88029,0.88037,0.88025,0.8803,114.3,0.88037,0.88044,0.88032,0.88038,117.58,False
'2018-01-31T12:46:00',0.88029,0.88037,0.88025,0.88029,104.25,0.88037,0.88044,0.88033,0.88036,133.81,False
'2018-01-31T12:47:00',0.88029,0.8803,0.88022,0.8803,140.38,0.88035,0.88038,0.8803,0.88038,145.38,True
'2018-01-31T12:48:00',0.88031,0.88038,0.88029,0.88036,118.51,0.88038,0.88045,0.88037,0.88043,108.04,True
'2018-01-31T12:49:00',0.88036,0.88043,0.88028,0.88031,120.23,0.88042,0.88051,0.88035,0.8804,139.62,True
'2018-01-31T12:50:00',0.88031,0.88046,0.8803,0.8803,167.61,0.88041,0.88053,0.88037,0.88039,186.11,False
'2018-01-31T12:51:00',0.8803,0.88044,0.88026,0.88044,92.04,0.88039,0.88052,0.88033,0.88051,101.71,True
'2018-01-31T12:52:00',0.88045,0.88048,0.88043,0.88046,82.86,0.88051,0.88055,0.88051,0.88055,60.19,True
'2018-01-31T12:53:00',0.88046,0.88055,0.88046,0.88052,56.21,0.88055,0.88063,0.88053,0.88061,63.48,False
'2018-01-31T12:54:00',0.88052,0.88052,0.88041,0.88047,93.82,0.88059,0.8806,0.8805,0.88055,105.3,False
'2018-01-31T12:55:00',0.88047,0.88049,0.8803,0.88032,228.04,0.88055,0.88058,0.88038,0.88041,199.52,False
'2018-01-31T12:56:00',0.88033,0.88041,0.88029,0.8803,144.63,0.88041,0.88049,0.88036,0.88037,141.58,False
'2018-01-31T12:57:00',0.8803,0.8803,0.88003,0.88003,186.13,0.88037,0.88038,0.8801,0.8801,144.3,False
'2018-01-31T12:58:00',0.88002,0.88002,0.87974,0.87974,201.47,0.88009,0.8801,0.87983,0.87983,222.68,False
'2018-01-31T12:59:00',0.87974,0.87978,0.87941,0.87947,224.49,0.87982,0.87984,0.8795,0.87956,241.72,False
'2018-01-31T13:00:00',0.87947,0.87965,0.87934,0.87937,237.11,0.87957,0.87974,0.87943,0.87944,223.98,False
'2018-01-31T13:01:00',0.87935,0.87937,0.87912,0.8792,226.31,0.87943,0.87946,0.8792,0.87928,211.15,False
'2018-01-31T13:02:00',0.87917,0.87931,0.8791,0.87929,266.44,0.87926,0.87941,0.87918,0.87938,261.94,True
'2018-01-31T13:03:00',0.87929,0.87938,0.87929,0.87936,215.68,0.87939,0.87946,0.87937,0.87945,185.66,True
'2018-01-31T13:04:00',0.87936,0.87944,0.87926,0.87926,185.09,0.87944,0.87952,0.87934,0.87934,139.51,False
'2018-01-31T13:05:00',0.87924,0.87926,0.87906,0.87921,223.4,0.87933,0.87935,0.87914,0.87929,199.91,True
'2018-01-31T13:06:00',0.87921,0.87934,0.87921,0.87929,195.4,0.87931,0.87942,0.8793,0.87939,151.92,False
'2018-01-31T13:07:00',0.8793,0.87932,0.87917,0.87917,66.8,0.8794,0.8794,0.87924,0.87925,96.07,True
'2018-01-31T13:08:00',0.87917,0.87942,0.87916,0.87939,183.01,0.87925,0.87949,0.87925,0.87946,203.68,False
'2018-01-31T13:09:00',0.87939,0.8794,0.87905,0.87907,237.44,0.87946,0.87948,0.87913,0.87915,241.51,False
'2018-01-31T13:10:00',0.87908,0.87913,0.87905,0.87912,101.2,0.87915,0.8792,0.87914,0.8792,88.01,True
'2018-01-31T13:11:00',0.87913,0.87919,0.87911,0.87911,86.84,0.8792,0.87928,0.87919,0.87919,99.55,True
'2018-01-31T13:12:00',0.87909,0.87931,0.87907,0.8792,154.24,0.87919,0.87939,0.87915,0.87928,119.64,True
'2018-01-31T13:13:00',0.87921,0.87936,0.8791,0.87934,163.41,0.87928,0.87944,0.87918,0.87943,175.48,False
'2018-01-31T13:14:00',0.87935,0.87935,0.87913,0.87913,195.7,0.87944,0.87944,0.87921,0.87923,150.23,False
'2018-01-31T13:15:00',0.87914,0.87926,0.87905,0.87919,251.83,0.87923,0.87934,0.87913,0.87927,244.07,True
'2018-01-31T13:16:00',0.87921,0.87945,0.87918,0.87936,177.76,0.87927,0.87953,0.87927,0.87945,167.56,False
'2018-01-31T13:17:00',0.87936,0.87936,0.87908,0.87918,227.6,0.87944,0.87945,0.87917,0.87926,245.66,True
'2018-01-31T13:18:00',0.87917,0.87937,0.87916,0.87934,225.64,0.87926,0.87945,0.87925,0.87941,181.48,True
'2018-01-31T13:19:00',0.87934,0.8794,0.8793,0.8794,185.48,0.87942,0.87949,0.87938,0.87948,164.98,True
'2018-01-31T13:20:00',0.87939,0.87946,0.87933,0.87946,133.81,0.87947,0.87953,0.87941,0.87953,123.93,True
'2018-01-31T13:21:00',0.87946,0.87962,0.87944,0.87962,161.42,0.87953,0.87971,0.87952,0.8797,159.19,True
'2018-01-31T13:22:00',0.87962,0.87975,0.87962,0.87964,156.2,0.87971,0.87983,0.8797,0.87973,194.86,False
'2018-01-31T13:23:00',0.87964,0.87964,0.87955,0.87955,187.11,0.87972,0.87972,0.87963,0.87963,160.18,True
'2018-01-31T13:24:00',0.87956,0.87984,0.87955,0.87982,161.64,0.87962,0.87993,0.87962,0.87991,210.71,False
'2018-01-31T13:25:00',0.87983,0.87983,0.8797,0.87972,112.76,0.87991,0.87991,0.87978,0.87979,106.42,False
'2018-01-31T13:26:00',0.87971,0.87972,0.87968,0.8797,117.73,0.8798,0.87981,0.87976,0.87979,108.87,True
'2018-01-31T13:27:00',0.8797,0.87974,0.87951,0.87951,144.73,0.87978,0.87982,0.87959,0.87959,123.55,False
'2018-01-31T13:28:00',0.87948,0.87965,0.87947,0.87965,194.93,0.87957,0.87974,0.87956,0.87973,186.12,True
'2018-01-31T13:29:00',0.87965,0.87984,0.87965,0.87976,140.92,0.87974,0.87992,0.87974,0.87984,134.4,False
'2018-01-31T13:30:00',0.87975,0.87982,0.87972,0.8798,212.18,0.87983,0.87989,0.87979,0.87988,178.75,True
'2018-01-31T13:31:00',0.8798,0.87983,0.87952,0.87973,146.11,0.87987,0.87991,0.87961,0.8798,162.16,False
'2018-01-31T13:32:00',0.87974,0.87976,0.87944,0.87944,138.11,0.87982,0.87983,0.87953,0.87953,184.59,False
'2018-01-31T13:33:00',0.87944,0.87944,0.87921,0.87921,170.38,0.87952,0.87952,0.87929,0.87929,192.95,False
'2018-01-31T13:34:00',0.87921,0.87927,0.87918,0.87918,163.53,0.87928,0.87934,0.87925,0.87925,133.62,False
'2018-01-31T13:35:00',0.87918,0.87923,0.87898,0.87917,157.62,0.87926,0.87931,0.87906,0.87923,145.24,False
'2018-01-31T13:36:00',0.87917,0.8792,0.87914,0.87917,116.26,0.87924,0.87928,0.87921,0.87926,121.38,True
'2018-01-31T13:37:00',0.87919,0.87922,0.87911,0.87922,179.6,0.87926,0.87931,0.87919,0.8793,226.37,False
'2018-01-31T13:38:00',0.87921,0.87921,0.87909,0.87914,148.53,0.87929,0.87929,0.87916,0.87923,161.75,False
'2018-01-31T13:39:00',0.87914,0.87914,0.87897,0.87898,174.32,0.87922,0.87923,0.87904,0.87907,101.23,True
'2018-01-31T13:40:00',0.87898,0.87918,0.87898,0.87916,155.31,0.87908,0.87923,0.87905,0.87921,169.0,True
'2018-01-31T13:41:00',0.87917,0.87925,0.87917,0.87917,138.87,0.87924,0.87934,0.87923,0.87926,166.61,False
'2018-01-31T13:42:00',0.87917,0.87917,0.8791,0.87914,186.11,0.87926,0.87926,0.87918,0.87923,205.21,False
'2018-01-31T13:43:00',0.87915,0.87917,0.87888,0.87911,196.67,0.87923,0.87926,0.87897,0.8792,200.15,False
'2018-01-31T13:44:00',0.87912,0.87917,0.87881,0.87884,129.94,0.8792,0.87926,0.87889,0.87891,202.03,False
'2018-01-31T13:45:00',0.87884,0.8789,0.87883,0.87889,70.05,0.8789,0.87898,0.87889,0.87898,145.78,True
'2018-01-31T13:46:00',0.8789,0.87894,0.87884,0.87886,161.36,0.87898,0.87902,0.87893,0.87895,191.44,False
'2018-01-31T13:47:00',0.87888,0.87892,0.87883,0.87886,139.24,0.87896,0.879,0.87891,0.87894,190.81,False
'2018-01-31T13:48:00',0.87886,0.87886,0.87881,0.87883,122.81,0.87894,0.87894,0.87889,0.87892,135.28,True
'2018-01-31T13:49:00',0.87883,0.87887,0.87882,0.87886,144.79,0.87892,0.87896,0.87888,0.87892,132.15,True
'2018-01-31T13:50:00',0.87886,0.8789,0.87886,0.87886,94.44,0.87894,0.87898,0.8789,0.87892,131.96,True
'2018-01-31T13:51:00',0.87886,0.87901,0.87886,0.879,91.53,0.87891,0.87909,0.87891,0.87909,124.85,True
'2018-01-31T13:52:00',0.879,0.87914,0.879,0.87914,76.28,0.87909,0.87921,0.87908,0.87921,76.58,True
'2018-01-31T13:53:00',0.87917,0.87921,0.87914,0.87915,60.48,0.87921,0.87928,0.87921,0.87922,138.21,True
'2018-01-31T13:54:00',0.87915,0.87928,0.87914,0.87927,113.47,0.87921,0.87937,0.8792,0.87936,193.82,True
'2018-01-31T13:55:00',0.87928,0.87936,0.87926,0.87934,80.64,0.87936,0.87943,0.87935,0.8794,122.01,True
'2018-01-31T13:56:00',0.87934,0.87936,0.87914,0.87934,140.33,0.87938,0.87944,0.87921,0.87942,146.2,True
'2018-01-31T13:57:00',0.87934,0.87941,0.87927,0.87928,161.31,0.87941,0.87949,0.87933,0.87935,143.05,False
'2018-01-31T13:58:00',0.87927,0.87928,0.87914,0.87926,224.95,0.87934,0.87936,0.8792,0.87934,179.72,False
'2018-01-31T13:59:00',0.87925,0.87925,0.87906,0.87916,208.92,0.87934,0.87934,0.87913,0.87925,176.99,False
'2018-01-31T14:00:00',0.87921,0.87925,0.87907,0.87909,216.52,0.87925,0.87933,0.87916,0.87918,252.31,False
'2018-01-31T14:01:00',0.87909,0.87912,0.87906,0.87906,144.23,0.87918,0.8792,0.87912,0.87914,126.67,True
'2018-01-31T14:02:00',0.87906,0.87917,0.87902,0.87912,132.07,0.87912,0.87924,0.87909,0.87918,171.35,False
'2018-01-31T14:03:00',0.87911,0.87913,0.87908,0.87909,75.83,0.87917,0.87921,0.87913,0.87917,114.16,True
'2018-01-31T14:04:00',0.8791,0.87938,0.87909,0.87938,140.11,0.87917,0.87946,0.87917,0.87946,135.3,True
'2018-01-31T14:05:00',0.87937,0.87942,0.87928,0.87932,164.88,0.87946,0.8795,0.87936,0.87942,170.39,False
'2018-01-31T14:06:00',0.87933,0.87938,0.87932,0.87938,166.22,0.87942,0.87947,0.8794,0.87945,212.26,True
'2018-01-31T14:07:00',0.87936,0.87944,0.87933,0.87939,96.58,0.87945,0.87952,0.87942,0.87948,112.26,False
'2018-01-31T14:08:00',0.87939,0.87944,0.87939,0.87943,44.0,0.87948,0.87952,0.87947,0.87951,46.49,True
'2018-01-31T14:09:00',0.87943,0.87947,0.87933,0.87934,127.86,0.87951,0.87955,0.87942,0.87943,120.51,False
'2018-01-31T14:10:00',0.87934,0.87941,0.87929,0.8793,173.53,0.87942,0.87948,0.87937,0.87939,150.3,False
'2018-01-31T14:11:00',0.87931,0.87937,0.87922,0.87924,133.33,0.87939,0.87944,0.87931,0.87932,112.6,False
'2018-01-31T14:12:00',0.87924,0.87926,0.87917,0.87921,133.71,0.87934,0.87934,0.87925,0.8793,98.59,True
'2018-01-31T14:13:00',0.87921,0.87927,0.87913,0.87927,117.85,0.87929,0.87936,0.87922,0.87936,120.49,True
'2018-01-31T14:14:00',0.87927,0.87929,0.87901,0.87901,157.75,0.87935,0.87938,0.87916,0.87916,183.97,False
'2018-01-31T14:15:00',0.8791,0.87923,0.87878,0.87898,372.99,0.87916,0.87932,0.87893,0.87904,471.87,False
'2018-01-31T14:16:00',0.87898,0.87899,0.87884,0.8789,234.27,0.87905,0.87907,0.87891,0.87897,146.77,True
'2018-01-31T14:17:00',0.8789,0.87927,0.8789,0.87927,128.92,0.87897,0.87936,0.87897,0.87935,130.82,True
'2018-01-31T14:18:00',0.87927,0.87933,0.87915,0.87931,136.06,0.87933,0.8794,0.87924,0.87938,120.97,True
'2018-01-31T14:19:00',0.8793,0.87944,0.87928,0.87942,129.4,0.87937,0.87952,0.87935,0.8795,202.53,True
'2018-01-31T14:20:00',0.87942,0.87971,0.87939,0.8797,191.81,0.87949,0.87978,0.87946,0.87977,280.05,False
'2018-01-31T14:21:00',0.8797,0.8797,0.87949,0.87957,197.02,0.87976,0.87976,0.87956,0.87966,162.8,False
'2018-01-31T14:22:00',0.87957,0.87968,0.87943,0.87957,173.64,0.87966,0.87976,0.87952,0.87964,231.11,False
'2018-01-31T14:23:00',0.87956,0.87961,0.87937,0.87939,159.75,0.87965,0.87968,0.87946,0.87947,220.46,False
'2018-01-31T14:24:00',0.87939,0.87941,0.8793,0.8793,123.26,0.87948,0.87949,0.87937,0.87937,150.74,False
'2018-01-31T14:25:00',0.8793,0.87941,0.8793,0.87937,163.84,0.87938,0.87949,0.87938,0.87944,185.24,False
'2018-01-31T14:26:00',0.87936,0.87936,0.87929,0.87931,96.09,0.87944,0.87944,0.87937,0.87938,110.1,True
'2018-01-31T14:27:00',0.87931,0.87949,0.87931,0.87948,136.07,0.87939,0.87958,0.87939,0.87957,154.98,True
'2018-01-31T14:28:00',0.87948,0.87958,0.87939,0.87945,106.51,0.87957,0.87965,0.87947,0.87954,119.45,False
'2018-01-31T14:29:00',0.87945,0.87956,0.87937,0.87938,233.88,0.87952,0.87966,0.87948,0.87949,170.77,False
'2018-01-31T14:30:00',0.87938,0.87957,0.87932,0.87953,236.29,0.87949,0.87964,0.87942,0.87963,185.88,True
'2018-01-31T14:31:00',0.87953,0.87977,0.87938,0.87944,226.23,0.87961,0.87984,0.87945,0.87951,266.09,False
'2018-01-31T14:32:00',0.87941,0.87959,0.87927,0.87939,263.88,0.8795,0.87967,0.87934,0.87945,224.06,False
'2018-01-31T14:33:00',0.87939,0.87949,0.87921,0.87922,267.28,0.87948,0.87958,0.87928,0.8793,287.59,False
'2018-01-31T14:34:00',0.87922,0.87925,0.87908,0.87918,242.28,0.8793,0.87933,0.87915,0.87927,217.19,True
'2018-01-31T14:35:00',0.87918,0.87945,0.87911,0.8793,253.33,0.87927,0.87952,0.8792,0.87936,289.21,True
'2018-01-31T14:36:00',0.87929,0.8795,0.87929,0.8795,222.71,0.87939,0.87958,0.87936,0.87956,273.73,True
'2018-01-31T14:37:00',0.8795,0.87956,0.87936,0.87954,133.36,0.87959,0.87962,0.87942,0.8796,217.47,True
'2018-01-31T14:38:00',0.87954,0.87965,0.87945,0.87961,128.2,0.87959,0.87971,0.8795,0.87966,224.31,True
'2018-01-31T14:39:00',0.87961,0.87977,0.87954,0.87976,101.57,0.87967,0.87984,0.87959,0.87983,152.28,True
'2018-01-31T14:40:00',0.87976,0.8798,0.87969,0.87977,77.93,0.87982,0.87987,0.87974,0.87984,126.26,True
'2018-01-31T14:41:00',0.87975,0.87988,0.87971,0.87988,176.6,0.87981,0.87996,0.87977,0.87996,234.01,True
'2018-01-31T14:42:00',0.8799,0.87996,0.87985,0.87995,127.51,0.87996,0.88005,0.87991,0.88005,167.65,True
'2018-01-31T14:43:00',0.87995,0.87999,0.87991,0.87996,192.75,0.88005,0.88008,0.88,0.88004,191.74,False
'2018-01-31T14:44:00',0.87996,0.87996,0.87984,0.87986,281.4,0.88003,0.88005,0.87991,0.87993,214.75,True
'2018-01-31T14:45:00',0.87986,0.88003,0.87986,0.87999,186.73,0.87993,0.88009,0.87993,0.88007,108.19,False
'2018-01-31T14:46:00',0.88001,0.88003,0.87987,0.87987,219.82,0.88007,0.88009,0.87996,0.87996,124.61,False
'2018-01-31T14:47:00',0.87987,0.87987,0.87968,0.87983,266.76,0.87995,0.87995,0.87977,0.87991,235.08,True
'2018-01-31T14:48:00',0.87982,0.88005,0.87982,0.87989,201.73,0.87992,0.88012,0.87992,0.87998,218.01,False
'2018-01-31T14:49:00',0.87991,0.87997,0.87979,0.87992,185.56,0.87999,0.88005,0.87988,0.88001,155.37,False
'2018-01-31T14:50:00',0.87994,0.87996,0.87977,0.87979,231.99,0.88001,0.88002,0.87986,0.87988,226.21,False
'2018-01-31T14:51:00',0.87979,0.8798,0.8796,0.87961,180.78,0.87988,0.8799,0.87968,0.8797,133.02,False
'2018-01-31T14:52:00',0.87962,0.87965,0.87948,0.87948,186.12,0.87969,0.87975,0.87956,0.87956,162.02,False
'2018-01-31T14:53:00',0.87948,0.87964,0.87944,0.87961,261.53,0.87954,0.87973,0.87954,0.8797,284.37,True
'2018-01-31T14:54:00',0.8796,0.87977,0.8796,0.87977,236.8,0.8797,0.87986,0.87967,0.87986,136.54,False
'2018-01-31T14:55:00',0.87975,0.87975,0.87959,0.87962,197.22,0.87985,0.87985,0.87969,0.87972,204.23,False
'2018-01-31T14:56:00',0.87963,0.87963,0.87948,0.87948,204.68,0.87972,0.87972,0.87957,0.87957,97.06,True
'2018-01-31T14:57:00',0.87947,0.87966,0.8794,0.8794,267.27,0.87957,0.87973,0.87948,0.87949,213.61,False
'2018-01-31T14:58:00',0.87941,0.87944,0.87927,0.87931,223.82,0.87949,0.87953,0.87937,0.87941,215.14,False
'2018-01-31T14:59:00',0.87931,0.87935,0.87916,0.87923,228.69,0.87941,0.87943,0.87925,0.87931,236.97,False
'2018-01-31T15:00:00',0.87923,0.87923,0.87908,0.87916,251.8,0.87931,0.87932,0.87917,0.87925,232.6,True
'2018-01-31T15:01:00',0.87915,0.87937,0.87899,0.87926,208.77,0.87925,0.87943,0.8791,0.87936,291.0,True
'2018-01-31T15:02:00',0.87928,0.87939,0.87915,0.87918,303.08,0.87936,0.87949,0.87923,0.87926,256.4,False
'2018-01-31T15:03:00',0.87918,0.87929,0.8791,0.87929,228.14,0.87927,0.87937,0.87919,0.87937,241.72,True
'2018-01-31T15:04:00',0.87928,0.87946,0.87922,0.87923,221.7,0.87937,0.87955,0.8793,0.87931,186.62,False
'2018-01-31T15:05:00',0.87923,0.87939,0.87917,0.87917,217.13,0.87932,0.87947,0.87926,0.87926,176.49,False
'2018-01-31T15:06:00',0.87918,0.87922,0.87906,0.87916,228.31,0.87928,0.8793,0.87914,0.87924,298.87,False
'2018-01-31T15:07:00',0.87916,0.87918,0.87903,0.87906,154.01,0.87925,0.87926,0.8791,0.87914,145.09,False
'2018-01-31T15:08:00',0.87906,0.87909,0.87892,0.87908,243.11,0.87914,0.87917,0.87901,0.87917,186.85,True
'2018-01-31T15:09:00',0.87909,0.87916,0.879,0.87913,227.53,0.87917,0.87924,0.87909,0.87921,215.82,True
'2018-01-31T15:10:00',0.87915,0.8792,0.87912,0.87916,163.77,0.87923,0.87927,0.87921,0.87924,221.96,True
'2018-01-31T15:11:00',0.87915,0.87922,0.87907,0.87912,241.16,0.87924,0.87931,0.87912,0.87919,196.4,True
'2018-01-31T15:12:00',0.87912,0.87925,0.87902,0.87925,243.89,0.87921,0.87932,0.87911,0.87932,274.73,True
'2018-01-31T15:13:00',0.87925,0.87955,0.87925,0.87945,185.13,0.87933,0.87962,0.87933,0.87953,178.61,False
'2018-01-31T15:14:00',0.87945,0.87945,0.87937,0.87943,199.84,0.87952,0.87953,0.87944,0.87952,254.85,True
'2018-01-31T15:15:00',0.87944,0.87946,0.8792,0.87924,171.0,0.87952,0.87952,0.87929,0.87933,206.39,False
'2018-01-31T15:16:00',0.87926,0.87928,0.87913,0.87928,241.63,0.87934,0.87937,0.8792,0.87937,253.83,True
'2018-01-31T15:17:00',0.87928,0.87931,0.8791,0.87926,203.47,0.87937,0.8794,0.87919,0.87936,157.79,True
'2018-01-31T15:18:00',0.87928,0.87934,0.87925,0.87925,169.76,0.87937,0.87944,0.87934,0.87934,194.04,True
'2018-01-31T15:19:00',0.87925,0.8794,0.8792,0.87936,137.66,0.87933,0.87944,0.87928,0.87942,120.91,True
'2018-01-31T15:20:00',0.87936,0.8794,0.87933,0.8794,100.91,0.87942,0.87948,0.87941,0.87948,43.19,True
'2018-01-31T15:21:00',0.8794,0.87942,0.87928,0.87942,127.35,0.87948,0.8795,0.87936,0.8795,119.63,True
'2018-01-31T15:22:00',0.87942,0.87958,0.87937,0.87947,182.05,0.87951,0.87968,0.87945,0.87956,165.25,True
'2018-01-31T15:23:00',0.87947,0.87965,0.87946,0.87965,203.55,0.87957,0.87974,0.87955,0.87974,176.27,False
'2018-01-31T15:24:00',0.87964,0.87964,0.87943,0.87946,171.42,0.87971,0.87972,0.87951,0.87954,172.53,False
'2018-01-31T15:25:00',0.87946,0.87953,0.87936,0.8795,167.85,0.87953,0.87961,0.87946,0.87959,210.9,True
'2018-01-31T15:26:00',0.87949,0.87979,0.87948,0.87975,228.4,0.87957,0.87987,0.87957,0.87985,238.07,False
'2018-01-31T15:27:00',0.87975,0.87976,0.87951,0.87953,148.1,0.87983,0.87983,0.8796,0.8796,140.23,False
'2018-01-31T15:28:00',0.87953,0.87953,0.87948,0.87948,174.19,0.8796,0.87961,0.87956,0.87957,243.22,True
'2018-01-31T15:29:00',0.87948,0.87958,0.87947,0.87952,195.42,0.87957,0.87966,0.87956,0.87959,161.33,True
'2018-01-31T15:30:00',0.87951,0.87974,0.87949,0.87974,218.12,0.87959,0.87982,0.87958,0.87982,239.2,True
'2018-01-31T15:31:00',0.87973,0.87981,0.87956,0.87962,336.0,0.87983,0.87989,0.87965,0.87969,295.71,False
'2018-01-31T15:32:00',0.87961,0.87961,0.87935,0.87942,258.82,0.8797,0.8797,0.87943,0.8795,221.59,False
'2018-01-31T15:33:00',0.87939,0.87946,0.87927,0.87936,224.47,0.8795,0.87954,0.87937,0.87944,203.4,False
'2018-01-31T15:34:00',0.87936,0.87939,0.87931,0.87935,178.95,0.87945,0.87948,0.87939,0.87944,153.02,True
'2018-01-31T15:35:00',0.87935,0.87945,0.87935,0.87941,185.26,0.87943,0.87955,0.87943,0.8795,183.82,False
'2018-01-31T15:36:00',0.8794,0.8794,0.87927,0.87934,207.33,0.87949,0.87949,0.87935,0.87941,196.17,True
'2018-01-31T15:37:00',0.87932,0.87942,0.87926,0.87926,234.04,0.87941,0.87949,0.87936,0.87936,139.82,True
'2018-01-31T15:38:00',0.87925,0.8796,0.87925,0.87956,201.16,0.87934,0.87968,0.87933,0.87963,212.63,True
'2018-01-31T15:39:00',0.87956,0.87977,0.8794,0.87973,223.85,0.87963,0.87985,0.87948,0.87981,236.85,False
'2018-01-31T15:40:00',0.87973,0.87975,0.87947,0.87947,117.66,0.87983,0.87983,0.87957,0.87957,182.31,False
'2018-01-31T15:41:00',0.87947,0.87961,0.87947,0.8795,123.18,0.87957,0.8797,0.87957,0.8796,125.5,False
'2018-01-31T15:42:00',0.87951,0.87954,0.87939,0.87944,207.0,0.87958,0.87961,0.87948,0.87952,180.67,False
'2018-01-31T15:43:00',0.87942,0.87948,0.87923,0.87923,195.32,0.87952,0.87956,0.87932,0.87932,177.89,False
'2018-01-31T15:44:00',0.87922,0.87929,0.87895,0.87896,179.88,0.87931,0.87936,0.87905,0.87907,215.67,False
'2018-01-31T15:45:00',0.87895,0.87903,0.87892,0.87894,209.53,0.87905,0.87911,0.87901,0.87903,172.31,True
'2018-01-31T15:46:00',0.87894,0.87906,0.87888,0.87899,210.82,0.87902,0.87912,0.87895,0.87908,149.68,False
'2018-01-31T15:47:00',0.879,0.879,0.87874,0.87878,201.69,0.87908,0.87908,0.87881,0.87884,110.15,False
'2018-01-31T15:48:00',0.87879,0.87882,0.87869,0.87879,236.64,0.87884,0.87889,0.87875,0.87888,213.32,True
'2018-01-31T15:49:00',0.87881,0.87886,0.87873,0.87886,244.62,0.87887,0.87894,0.87881,0.87894,173.36,True
'2018-01-31T15:50:00',0.87886,0.87892,0.87878,0.8789,191.34,0.87894,0.87899,0.87887,0.87896,171.9,False
'2018-01-31T15:51:00',0.8789,0.87891,0.87874,0.87875,121.74,0.87894,0.87896,0.87882,0.87883,135.42,False
'2018-01-31T15:52:00',0.87875,0.87886,0.87875,0.8788,134.5,0.87883,0.87895,0.87881,0.87887,162.58,False
'2018-01-31T15:53:00',0.8788,0.87881,0.87864,0.87868,96.55,0.87886,0.87888,0.87869,0.87877,166.47,False
'2018-01-31T15:54:00',0.87868,0.87869,0.87857,0.87862,164.75,0.87878,0.87878,0.87865,0.8787,194.28,False
'2018-01-31T15:55:00',0.87862,0.87868,0.8786,0.87864,184.24,0.8787,0.87877,0.87868,0.87868,201.27,False
'2018-01-31T15:56:00',0.87863,0.87863,0.87836,0.87849,212.99,0.87867,0.87867,0.87843,0.87857,194.18,False
'2018-01-31T15:57:00',0.87849,0.87852,0.87839,0.87844,202.21,0.87857,0.87861,0.87847,0.87853,177.07,True
'2018-01-31T15:58:00',0.87844,0.87854,0.87841,0.87849,179.76,0.87853,0.87861,0.87848,0.87858,187.51,True
'2018-01-31T15:59:00',0.87852,0.87885,0.87851,0.8788,258.99,0.87858,0.87896,0.87858,0.87893,232.08,True
'2018-01-31T16:00:00',0.8788,0.87909,0.8788,0.87907,304.72,0.87893,0.87917,0.87892,0.87915,288.0,True
'2018-01-31T16:01:00',0.87912,0.87944,0.87912,0.87937,244.32,0.87918,0.87952,0.87918,0.87943,238.3,True
'2018-01-31T16:02:00',0.87936,0.87946,0.87919,0.87919,212.98,0.87943,0.87954,0.87925,0.87927,191.5,False
'2018-01-31T16:03:00',0.87919,0.8792,0.87881,0.87886,184.54,0.87927,0.87928,0.87888,0.87894,207.09,False
'2018-01-31T16:04:00',0.87886,0.87917,0.87886,0.87913,169.41,0.87895,0.87923,0.87895,0.87921,175.07,True
'2018-01-31T16:05:00',0.87913,0.87933,0.8791,0.87927,183.59,0.87922,0.8794,0.87917,0.87935,164.42,False
'2018-01-31T16:06:00',0.87928,0.87932,0.87911,0.87912,163.26,0.87935,0.87938,0.87919,0.8792,169.25,False
'2018-01-31T16:07:00',0.87911,0.87913,0.87896,0.87898,170.56,0.8792,0.8792,0.87902,0.87907,187.04,True
'2018-01-31T16:08:00',0.87898,0.87923,0.87898,0.87923,126.85,0.87906,0.87931,0.87905,0.87931,113.98,True
'2018-01-31T16:09:00',0.87923,0.87936,0.87923,0.87936,133.59,0.87932,0.87945,0.87931,0.87945,180.96,True
'2018-01-31T16:10:00',0.87932,0.87941,0.87927,0.8794,137.13,0.8794,0.87949,0.87934,0.87947,159.26,False
'2018-01-31T16:11:00',0.87939,0.87939,0.87923,0.87927,138.22,0.87947,0.87947,0.87931,0.87935,191.66,False
'2018-01-31T16:12:00',0.87927,0.87936,0.87927,0.87931,115.29,0.87934,0.87943,0.87934,0.87938,141.56,True
'2018-01-31T16:13:00',0.8793,0.87941,0.87929,0.87933,79.38,0.87938,0.87949,0.87937,0.87939,145.53,False
'2018-01-31T16:14:00',0.87931,0.87941,0.87917,0.87921,147.21,0.8794,0.87949,0.87926,0.87928,140.53,False
'2018-01-31T16:15:00',0.87921,0.87931,0.87912,0.87928,115.09,0.87929,0.87938,0.87921,0.87936,143.08,True
'2018-01-31T16:16:00',0.87924,0.87933,0.87921,0.87922,119.84,0.87932,0.8794,0.87929,0.8793,147.7,False
'2018-01-31T16:17:00',0.87921,0.87924,0.87913,0.87923,107.61,0.8793,0.87931,0.87921,0.87929,110.72,False
'2018-01-31T16:18:00',0.87922,0.87922,0.87901,0.87901,119.26,0.87931,0.87931,0.87908,0.87909,194.79,False
'2018-01-31T16:19:00',0.87901,0.87901,0.87888,0.87897,116.21,0.87908,0.87908,0.87896,0.87905,143.01,True
'2018-01-31T16:20:00',0.87897,0.87904,0.87854,0.87871,177.46,0.87906,0.87912,0.87863,0.87879,155.98,False
'2018-01-31T16:21:00',0.87872,0.87875,0.87863,0.87873,120.18,0.87879,0.87882,0.87869,0.87878,111.3,False
'2018-01-31T16:22:00',0.87873,0.87873,0.87852,0.87869,165.53,0.87879,0.87879,0.8786,0.87875,232.82,True
'2018-01-31T16:23:00',0.87869,0.87895,0.87868,0.87888,111.24,0.87875,0.87903,0.87875,0.87896,113.79,True
'2018-01-31T16:24:00',0.87888,0.87899,0.87881,0.87896,98.24,0.87895,0.87907,0.87888,0.87904,94.11,True
'2018-01-31T16:25:00',0.87896,0.87902,0.87879,0.87899,138.32,0.87904,0.8791,0.87886,0.87907,129.59,True
'2018-01-31T16:26:00',0.87898,0.87903,0.87876,0.87888,166.66,0.87906,0.87909,0.87884,0.87895,112.0,False
'2018-01-31T16:27:00',0.87886,0.8789,0.87859,0.87859,223.51,0.87894,0.87897,0.87866,0.87866,154.02,False
'2018-01-31T16:28:00',0.87856,0.87871,0.87831,0.87839,331.53,0.87864,0.87878,0.87839,0.87847,311.23,False
'2018-01-31T16:29:00',0.87841,0.87842,0.87773,0.87773,317.37,0.87847,0.87848,0.8778,0.8778,320.82,False
'2018-01-31T16:30:00',0.87773,0.87835,0.87773,0.87825,318.12,0.87777,0.87842,0.87777,0.87833,285.66,True
'2018-01-31T16:31:00',0.87827,0.87865,0.87827,0.87854,290.15,0.87833,0.87873,0.87833,0.87862,190.6,True
'2018-01-31T16:32:00',0.87854,0.87883,0.87851,0.87879,215.67,0.87862,0.8789,0.87858,0.87887,180.42,True
'2018-01-31T16:33:00',0.87879,0.8791,0.87877,0.87909,201.77,0.87886,0.87917,0.87884,0.87917,185.45,True
'2018-01-31T16:34:00',0.8791,0.87911,0.87888,0.87903,214.63,0.87917,0.87918,0.87896,0.87912,201.17,False
'2018-01-31T16:35:00',0.87904,0.87907,0.87875,0.87876,179.44,0.87912,0.87915,0.87883,0.87883,204.61,False
'2018-01-31T16:36:00',0.87877,0.8788,0.87849,0.87849,201.51,0.87883,0.87887,0.87857,0.87857,183.24,False
'2018-01-31T16:37:00',0.87849,0.87872,0.87847,0.87865,158.54,0.87856,0.8788,0.87855,0.87872,197.24,True
'2018-01-31T16:38:00',0.87866,0.87874,0.87849,0.87859,176.74,0.87874,0.87882,0.87854,0.87864,166.01,True
'2018-01-31T16:39:00',0.87858,0.87889,0.87856,0.87876,185.38,0.87867,0.87897,0.87864,0.87885,209.98,False
'2018-01-31T16:40:00',0.87877,0.87881,0.8786,0.87876,216.14,0.87883,0.87888,0.87869,0.87884,230.5,True
'2018-01-31T16:41:00',0.87874,0.87883,0.87856,0.87866,151.86,0.87883,0.87889,0.87865,0.87875,234.1,False
'2018-01-31T16:42:00',0.87866,0.87871,0.87843,0.8785,160.02,0.87874,0.87878,0.87851,0.87858,188.33,False
'2018-01-31T16:43:00',0.8785,0.87857,0.87823,0.87824,197.71,0.87856,0.87863,0.87827,0.87831,249.49,True
'2018-01-31T16:44:00',0.87823,0.87887,0.87823,0.87863,220.59,0.87831,0.87892,0.8783,0.87871,259.44,False
'2018-01-31T16:45:00',0.87862,0.87862,0.87826,0.87826,166.18,0.87871,0.87871,0.87832,0.87832,235.04,False
'2018-01-31T16:46:00',0.87824,0.87853,0.87819,0.87852,147.28,0.87832,0.8786,0.87826,0.87859,252.0,True
'2018-01-31T16:47:00',0.87852,0.87854,0.87827,0.87828,180.25,0.8786,0.8786,0.87834,0.87834,216.89,False
'2018-01-31T16:48:00',0.87828,0.87835,0.87809,0.87814,158.99,0.87835,0.87841,0.87816,0.87822,226.9,False
'2018-01-31T16:49:00',0.87816,0.87832,0.87784,0.87828,310.41,0.87823,0.87838,0.87792,0.87836,395.07,True
'2018-01-31T16:50:00',0.8783,0.8784,0.87802,0.87832,333.73,0.87836,0.87848,0.8781,0.87841,379.88,False
'2018-01-31T16:51:00',0.8783,0.87835,0.87814,0.87824,221.65,0.87839,0.87842,0.87823,0.87831,223.14,True
'2018-01-31T16:52:00',0.87826,0.87836,0.87808,0.8781,187.05,0.87833,0.87842,0.87816,0.87816,169.18,False
'2018-01-31T16:53:00',0.87807,0.87817,0.87791,0.87815,104.71,0.87815,0.87823,0.87798,0.87823,161.0,False
'2018-01-31T16:54:00',0.87815,0.87816,0.87776,0.87805,168.4,0.87822,0.87824,0.87784,0.87813,203.04,True
'2018-01-31T16:55:00',0.87803,0.87824,0.87761,0.87797,231.02,0.87811,0.87831,0.87768,0.87804,256.32,True
'2018-01-31T16:56:00',0.87799,0.87826,0.8779,0.87795,181.9,0.87806,0.87833,0.87797,0.87802,195.21,False
'2018-01-31T16:57:00',0.87793,0.87794,0.87681,0.877,363.16,0.878,0.87801,0.87686,0.87708,347.39,False
'2018-01-31T16:58:00',0.87701,0.87701,0.87601,0.87626,440.5,0.87705,0.87705,0.87607,0.87635,469.12,False
'2018-01-31T16:59:00',0.87629,0.87633,0.87569,0.87595,370.2,0.87636,0.87637,0.87575,0.876,455.33,False
'2018-01-31T17:00:00',0.87594,0.87622,0.87556,0.87557,351.24,0.876,0.87628,0.87561,0.87563,350.51,False
'2018-01-31T17:01:00',0.87558,0.87584,0.87524,0.8758,433.74,0.87564,0.8759,0.87529,0.87586,469.99,True
'2018-01-31T17:02:00',0.87582,0.87644,0.87582,0.87606,395.55,0.87588,0.87649,0.87588,0.87612,366.93,False
'2018-01-31T17:03:00',0.87606,0.87623,0.87592,0.87602,309.86,0.8761,0.87627,0.87601,0.87609,255.86,True
'2018-01-31T17:04:00',0.87601,0.87626,0.87592,0.8761,307.39,0.87609,0.87631,0.87599,0.87618,206.06,True
'2018-01-31T17:05:00',0.8761,0.87647,0.8761,0.8764,270.93,0.87619,0.87655,0.87617,0.87646,233.25,True
'2018-01-31T17:06:00',0.87643,0.87651,0.8762,0.8762,253.35,0.87647,0.87658,0.87627,0.87627,188.75,False
'2018-01-31T17:07:00',0.87621,0.87645,0.87608,0.87642,198.22,0.87629,0.87651,0.87614,0.8765,231.84,True
'2018-01-31T17:08:00',0.87642,0.87658,0.87629,0.87649,216.35,0.8765,0.87665,0.87636,0.87657,259.75,True
'2018-01-31T17:09:00',0.87649,0.8766,0.87643,0.87647,164.06,0.87657,0.87668,0.87651,0.87654,194.11,False
'2018-01-31T17:10:00',0.87648,0.87655,0.8762,0.87625,158.71,0.87654,0.87662,0.87627,0.87633,179.06,False
'2018-01-31T17:11:00',0.87624,0.87626,0.87604,0.87605,131.28,0.87633,0.87633,0.87611,0.87614,138.83,True
'2018-01-31T17:12:00',0.87606,0.87638,0.87606,0.87632,145.19,0.87614,0.87646,0.87614,0.87637,196.03,False
'2018-01-31T17:13:00',0.87631,0.87632,0.8759,0.87602,165.22,0.87637,0.87639,0.87598,0.87607,236.57,False
'2018-01-31T17:14:00',0.87603,0.87603,0.87555,0.87555,255.1,0.8761,0.8761,0.87561,0.87561,220.25,False
'2018-01-31T17:15:00',0.87554,0.87569,0.87552,0.87567,254.23,0.87558,0.87576,0.87558,0.87576,214.99,True
'2018-01-31T17:16:00',0.87568,0.87587,0.8753,0.87535,204.38,0.87577,0.87594,0.87539,0.87542,327.93,False
'2018-01-31T17:17:00',0.87535,0.87568,0.87535,0.87566,252.87,0.87542,0.87576,0.87542,0.87573,257.03,True
'2018-01-31T17:18:00',0.87568,0.87588,0.87567,0.87583,233.54,0.87573,0.87594,0.87573,0.87591,193.99,True
'2018-01-31T17:19:00',0.87583,0.87594,0.87568,0.87574,201.22,0.87592,0.87601,0.87575,0.8758,187.52,True
'2018-01-31T17:20:00',0.87573,0.87595,0.87557,0.87558,216.57,0.8758,0.87602,0.87564,0.87564,261.34,False
'2018-01-31T17:21:00',0.87557,0.87576,0.87551,0.87575,217.65,0.87565,0.87584,0.87557,0.87584,238.17,True
'2018-01-31T17:22:00',0.87575,0.87598,0.8757,0.87588,193.67,0.87583,0.87604,0.87577,0.87595,300.38,True
'2018-01-31T17:23:00',0.87586,0.87617,0.87575,0.87576,315.66,0.87593,0.87623,0.87581,0.87581,292.02,False
'2018-01-31T17:24:00',0.87576,0.87576,0.87518,0.8752,197.2,0.87581,0.87583,0.87525,0.87528,191.57,False
'2018-01-31T17:25:00',0.8752,0.87533,0.87515,0.87518,210.64,0.87528,0.87541,0.87521,0.87524,163.07,True
'2018-01-31T17:26:00',0.87519,0.87568,0.87519,0.87565,190.15,0.87526,0.87572,0.87526,0.87572,181.25,True
'2018-01-31T17:27:00',0.87563,0.87572,0.87554,0.87572,200.0,0.8757,0.87579,0.87561,0.87579,186.85,True
'2018-01-31T17:28:00',0.87572,0.87584,0.8756,0.87576,170.1,0.8758,0.87591,0.87568,0.87584,149.42,True
'2018-01-31T17:29:00',0.87577,0.87593,0.87556,0.87591,153.05,0.87583,0.87599,0.87564,0.87599,225.48,True
'2018-01-31T17:30:00',0.8759,0.87605,0.87588,0.87595,109.14,0.87598,0.87613,0.87595,0.87602,197.17,True
'2018-01-31T17:31:00',0.87595,0.87615,0.87582,0.87596,177.42,0.87603,0.87623,0.8759,0.87604,204.86,True
'2018-01-31T17:32:00',0.87596,0.87617,0.87596,0.87617,141.69,0.87604,0.87625,0.87603,0.87625,126.75,True
'2018-01-31T17:33:00',0.87617,0.87645,0.87613,0.87635,186.71,0.87626,0.87651,0.87621,0.87643,166.22,True
'2018-01-31T17:34:00',0.87637,0.87646,0.87626,0.87643,160.29,0.87644,0.87653,0.87633,0.87651,178.03,False
'2018-01-31T17:35:00',0.87644,0.87644,0.87626,0.87627,106.84,0.87651,0.87651,0.87633,0.87633,119.79,False
'2018-01-31T17:36:00',0.87626,0.87642,0.87619,0.87641,108.08,0.87633,0.8765,0.87627,0.87648,106.03,False
'2018-01-31T17:37:00',0.8764,0.87642,0.87619,0.87622,163.06,0.87649,0.8765,0.87627,0.8763,197.02,False
'2018-01-31T17:38:00',0.87621,0.87623,0.8761,0.8762,132.54,0.87627,0.87631,0.87617,0.87628,130.1,True
'2018-01-31T17:39:00',0.87621,0.87637,0.87621,0.87627,115.35,0.8763,0.87644,0.87628,0.87634,153.64,False
'2018-01-31T17:40:00',0.87627,0.87633,0.87622,0.87628,110.11,0.87633,0.87641,0.8763,0.87637,144.97,True
'2018-01-31T17:41:00',0.87629,0.8764,0.87596,0.87612,259.26,0.87637,0.87648,0.87602,0.8762,230.87,False
'2018-01-31T17:42:00',0.87611,0.87614,0.87598,0.876,114.91,0.8762,0.8762,0.87606,0.87609,106.11,True
'2018-01-31T17:43:00',0.87601,0.87622,0.87601,0.87613,140.37,0.87609,0.8763,0.87609,0.87622,123.77,True
'2018-01-31T17:44:00',0.87613,0.87627,0.87611,0.87613,150.8,0.87622,0.87635,0.87619,0.87622,163.35,True
'2018-01-31T17:45:00',0.87613,0.87628,0.87606,0.87617,206.38,0.87622,0.87635,0.87614,0.87625,228.95,False
'2018-01-31T17:46:00',0.87617,0.87617,0.87596,0.87598,152.42,0.87621,0.87621,0.87602,0.87605,175.09,False
'2018-01-31T17:47:00',0.87599,0.87601,0.87585,0.87596,193.65,0.87606,0.8761,0.87592,0.87602,131.65,False
'2018-01-31T17:48:00',0.87599,0.876,0.87587,0.87596,174.98,0.87604,0.87604,0.87595,0.87602,105.5,True
'2018-01-31T17:49:00',0.87595,0.87608,0.87591,0.87604,209.41,0.87602,0.87616,0.87598,0.87613,182.47,True
'2018-01-31T17:50:00',0.87605,0.8762,0.87587,0.87594,184.68,0.87613,0.87627,0.87594,0.87603,230.76,False
'2018-01-31T17:51:00',0.87594,0.87594,0.87564,0.87566,236.65,0.87599,0.87602,0.87572,0.87575,278.6,False
'2018-01-31T17:52:00',0.87566,0.87578,0.87555,0.87561,220.69,0.87575,0.87586,0.87564,0.87568,256.25,True
'2018-01-31T17:53:00',0.87562,0.87621,0.87562,0.87606,252.98,0.87571,0.87629,0.87571,0.87615,251.84,False
'2018-01-31T17:54:00',0.87608,0.87613,0.87591,0.87602,201.32,0.87615,0.87622,0.876,0.8761,183.79,False
'2018-01-31T17:55:00',0.87601,0.87604,0.87589,0.87602,184.11,0.8761,0.87612,0.87597,0.8761,174.94,True
'2018-01-31T17:56:00',0.87603,0.87607,0.87586,0.87587,218.34,0.8761,0.87614,0.87594,0.87596,148.28,False
'2018-01-31T17:57:00',0.87588,0.87597,0.8758,0.87595,157.6,0.87596,0.87605,0.87588,0.87602,108.84,True
'2018-01-31T17:58:00',0.87595,0.87621,0.87595,0.876,226.65,0.87602,0.8763,0.87602,0.87609,240.56,False
'2018-01-31T17:59:00',0.87602,0.87621,0.87581,0.87586,241.53,0.8761,0.87628,0.87588,0.87594,193.96,False
'2018-01-31T18:00:00',0.87585,0.87612,0.87584,0.8761,150.5,0.87594,0.8762,0.87592,0.87618,167.13,True
'2018-01-31T18:01:00',0.8761,0.87626,0.8761,0.87621,116.42,0.87619,0.87632,0.87619,0.87629,100.28,False
'2018-01-31T18:02:00',0.87621,0.87626,0.87548,0.87571,232.86,0.8763,0.87632,0.87557,0.8758,199.8,False
'2018-01-31T18:03:00',0.87575,0.87589,0.87571,0.87586,151.74,0.87583,0.87597,0.87579,0.87594,143.07,True
'2018-01-31T18:04:00',0.87586,0.87591,0.87559,0.8759,193.75,0.87593,0.876,0.87566,0.87599,194.37,False
'2018-01-31T18:05:00',0.87591,0.87591,0.87575,0.87588,175.63,0.876,0.876,0.87584,0.87595,142.38,True
'2018-01-31T18:06:00',0.87586,0.87602,0.87573,0.87593,171.61,0.87595,0.87609,0.87582,0.87602,210.23,False
'2018-01-31T18:07:00',0.87593,0.87594,0.87575,0.87576,168.88,0.876,0.87603,0.87583,0.87585,243.54,False
'2018-01-31T18:08:00',0.87575,0.87591,0.87574,0.87586,113.67,0.87584,0.87599,0.87583,0.87593,148.55,False
'2018-01-31T18:09:00',0.87585,0.87589,0.87578,0.87589,53.29,0.87593,0.87598,0.87586,0.87596,86.01,True
'2018-01-31T18:10:00',0.87589,0.87595,0.87585,0.87588,77.35,0.87595,0.87603,0.87593,0.87595,164.15,False
'2018-01-31T18:11:00',0.87588,0.87593,0.8758,0.87585,145.65,0.87595,0.87602,0.8759,0.87594,158.82,True
'2018-01-31T18:12:00',0.87585,0.87594,0.87579,0.87588,241.18,0.87594,0.87603,0.87588,0.87598,222.35,True
'2018-01-31T18:13:00',0.8759,0.87595,0.87587,0.87588,190.1,0.87598,0.87603,0.87596,0.87598,204.07,True
'2018-01-31T18:14:00',0.87593,0.87598,0.87591,0.87597,112.0,0.87598,0.87606,0.87598,0.87603,108.23,True
'2018-01-31T18:15:00',0.87597,0.876,0.87588,0.87591,170.79,0.87605,0.87607,0.87598,0.876,183.68,False
'2018-01-31T18:16:00',0.87591,0.87591,0.87582,0.87588,110.22,0.87598,0.876,0.87589,0.87595,99.62,True
'2018-01-31T18:17:00',0.87588,0.87613,0.87588,0.87607,110.51,0.87596,0.87621,0.87594,0.87615,225.5,False
'2018-01-31T18:18:00',0.87606,0.87611,0.87582,0.87583,202.75,0.87616,0.8762,0.87589,0.87592,217.67,False
'2018-01-31T18:19:00',0.87583,0.87587,0.87574,0.87581,143.07,0.87592,0.87596,0.87583,0.8759,154.55,False
'2018-01-31T18:20:00',0.87581,0.87582,0.87565,0.87565,191.53,0.8759,0.87591,0.87574,0.87574,150.27,False
'2018-01-31T18:21:00',0.87565,0.87577,0.87564,0.87568,210.57,0.87575,0.87586,0.87574,0.87579,170.1,False
'2018-01-31T18:22:00',0.87568,0.87574,0.8756,0.87568,197.22,0.87579,0.87584,0.87569,0.87577,173.69,False
'2018-01-31T18:23:00',0.87566,0.87571,0.87563,0.87564,229.87,0.87575,0.87581,0.87571,0.87574,209.41,True
'2018-01-31T18:24:00',0.87566,0.87578,0.87562,0.87565,279.49,0.87574,0.87587,0.87569,0.87573,293.04,False
'2018-01-31T18:25:00',0.87565,0.87569,0.87562,0.87562,135.95,0.87574,0.87578,0.87571,0.87572,126.7,True
'2018-01-31T18:26:00',0.87562,0.8758,0.87558,0.8758,221.43,0.87571,0.87587,0.87566,0.87587,167.71,True
'2018-01-31T18:27:00',0.8758,0.87584,0.87564,0.87564,155.7,0.87587,0.87588,0.87573,0.87573,151.96,False
'2018-01-31T18:28:00',0.87563,0.87579,0.8756,0.87572,187.49,0.87572,0.87587,0.87568,0.87582,174.62,False
'2018-01-31T18:29:00',0.87574,0.87574,0.87553,0.87563,144.72,0.87582,0.87582,0.87563,0.87572,133.64,False
'2018-01-31T18:30:00',0.87563,0.87569,0.87545,0.87555,138.85,0.87572,0.87577,0.87553,0.87565,191.8,False
'2018-01-31T18:31:00',0.87555,0.87556,0.87545,0.87545,130.09,0.87565,0.87565,0.87555,0.87555,141.61,False
'2018-01-31T18:32:00',0.87545,0.87553,0.87541,0.87545,113.59,0.87555,0.87561,0.87551,0.87553,149.35,False
'2018-01-31T18:33:00',0.87545,0.87553,0.87545,0.87551,103.83,0.87552,0.8756,0.87552,0.87559,158.98,False
'2018-01-31T18:34:00',0.87551,0.87551,0.87543,0.87547,117.33,0.87559,0.8756,0.87551,0.87555,125.39,True
'2018-01-31T18:35:00',0.87547,0.8756,0.87536,0.87556,176.38,0.87553,0.87569,0.87545,0.87566,193.88,False
'2018-01-31T18:36:00',0.87556,0.87557,0.87545,0.87551,194.48,0.87566,0.87566,0.87555,0.87561,155.06,False
'2018-01-31T18:37:00',0.8755,0.87557,0.87543,0.87553,159.59,0.8756,0.87563,0.87551,0.87562,176.25,True
'2018-01-31T18:38:00',0.87554,0.87574,0.87553,0.87561,114.32,0.87562,0.87584,0.87561,0.87568,118.82,True
'2018-01-31T18:39:00',0.8756,0.87576,0.8756,0.87573,136.45,0.87567,0.87585,0.87567,0.87583,124.88,True
'2018-01-31T18:40:00',0.87573,0.87579,0.87573,0.87578,80.38,0.87582,0.87587,0.87581,0.87585,108.63,True
'2018-01-31T18:41:00',0.87578,0.8758,0.87563,0.87564,93.17,0.87587,0.87587,0.87571,0.87571,78.86,False
'2018-01-31T18:42:00',0.87565,0.87575,0.8756,0.87566,138.78,0.87573,0.87582,0.87567,0.87574,132.38,False
'2018-01-31T18:43:00',0.87567,0.8757,0.87561,0.87566,101.31,0.87575,0.87577,0.87568,0.87573,110.41,False
'2018-01-31T18:44:00',0.87567,0.87567,0.87553,0.87561,98.66,0.87573,0.87573,0.8756,0.87568,113.38,False
'2018-01-31T18:45:00',0.87561,0.87563,0.87547,0.87551,164.64,0.87567,0.87571,0.87554,0.87559,133.28,False
'2018-01-31T18:46:00',0.87554,0.87558,0.87509,0.8752,204.29,0.87561,0.87565,0.87516,0.87528,245.43,False
'2018-01-31T18:47:00',0.8752,0.8754,0.87502,0.87512,189.84,0.87529,0.87547,0.8751,0.87521,169.02,False
'2018-01-31T18:48:00',0.87513,0.87522,0.87513,0.87517,134.73,0.87522,0.8753,0.87521,0.87525,74.9,True
'2018-01-31T18:49:00',0.87518,0.87526,0.87518,0.87522,89.01,0.87526,0.87534,0.87524,0.87529,76.45,False
'2018-01-31T18:50:00',0.87521,0.87523,0.87514,0.87518,93.94,0.87529,0.87532,0.87522,0.87524,55.85,True
'2018-01-31T18:51:00',0.87519,0.87526,0.87518,0.87521,92.09,0.87525,0.87534,0.87525,0.8753,62.43,True
'2018-01-31T18:52:00',0.87523,0.87532,0.87517,0.87526,112.28,0.87529,0.87539,0.87524,0.87535,193.01,True
'2018-01-31T18:53:00',0.87528,0.87536,0.8752,0.87532,153.42,0.87535,0.87544,0.87528,0.87542,172.06,True
'2018-01-31T18:54:00',0.87532,0.87538,0.87522,0.87526,166.6,0.87542,0.87546,0.87529,0.87534,165.62,True
'2018-01-31T18:55:00',0.87526,0.87546,0.87515,0.87517,204.37,0.87536,0.87553,0.87523,0.87523,220.13,False
'2018-01-31T18:56:00',0.87516,0.87527,0.87506,0.87509,245.88,0.87525,0.87535,0.87516,0.87519,230.48,False
'2018-01-31T18:57:00',0.87511,0.87512,0.87458,0.87489,189.75,0.8752,0.8752,0.87468,0.87494,195.47,True
'2018-01-31T18:58:00',0.87489,0.87526,0.87489,0.87525,157.28,0.87495,0.87534,0.87495,0.87534,141.81,True
'2018-01-31T18:59:00',0.87525,0.87532,0.87519,0.87525,146.3,0.87534,0.8754,0.87526,0.87533,186.56,True
'2018-01-31T19:00:00',0.87526,0.87533,0.87523,0.87523,108.0,0.87533,0.87541,0.87532,0.87532,113.49,False
'2018-01-31T19:01:00',0.8752,0.87531,0.87516,0.87529,183.92,0.8753,0.87539,0.87525,0.87539,144.27,True
'2018-01-31T19:02:00',0.8753,0.87551,0.87528,0.8755,142.57,0.8754,0.87558,0.87537,0.87558,161.53,False
'2018-01-31T19:03:00',0.87548,0.8755,0.87534,0.87546,177.94,0.87557,0.87557,0.87543,0.87555,170.83,True
'2018-01-31T19:04:00',0.87546,0.87553,0.87545,0.87546,116.4,0.87554,0.8756,0.87554,0.87555,153.53,False
'2018-01-31T19:05:00',0.87547,0.8755,0.87542,0.87546,162.65,0.87555,0.87559,0.87552,0.87555,138.4,True
'2018-01-31T19:06:00',0.87546,0.87563,0.87545,0.87561,68.42,0.87555,0.87572,0.87555,0.87569,140.62,True
'2018-01-31T19:07:00',0.87562,0.87567,0.87559,0.87567,59.85,0.8757,0.87574,0.87565,0.87573,124.51,True
'2018-01-31T19:08:00',0.87566,0.87572,0.87562,0.87569,57.24,0.87573,0.87579,0.87569,0.87574,113.66,False
'2018-01-31T19:09:00',0.87567,0.8757,0.87559,0.8756,51.43,0.87574,0.87576,0.87566,0.87567,89.57,False
'2018-01-31T19:10:00',0.87559,0.87561,0.87554,0.87555,117.47,0.87563,0.87569,0.87561,0.87564,145.74,True
'2018-01-31T19:11:00',0.87555,0.87562,0.87542,0.87542,157.5,0.87564,0.87572,0.87552,0.87552,130.5,False
'2018-01-31T19:12:00',0.87542,0.8755,0.87536,0.87547,115.12,0.87551,0.87559,0.87544,0.87557,89.42,True
'2018-01-31T19:13:00',0.87547,0.87557,0.87544,0.87552,166.44,0.87557,0.87564,0.87552,0.8756,167.41,False
'2018-01-31T19:14:00',0.87552,0.87553,0.87532,0.87536,141.98,0.87561,0.87561,0.87541,0.87544,76.68,False
'2018-01-31T19:15:00',0.87535,0.8754,0.87526,0.87536,169.72,0.87544,0.87549,0.87535,0.87544,121.41,True
'2018-01-31T19:16:00',0.87535,0.87545,0.87535,0.87543,99.32,0.87545,0.87554,0.87545,0.87551,149.18,True
'2018-01-31T19:17:00',0.87542,0.87552,0.87541,0.87551,110.2,0.87551,0.8756,0.87551,0.8756,115.75,True
'2018-01-31T19:18:00',0.87552,0.87557,0.87547,0.87547,115.0,0.8756,0.87567,0.87556,0.87556,171.34,True
'2018-01-31T19:19:00',0.87546,0.87562,0.87541,0.87559,82.71,0.87556,0.8757,0.8755,0.87566,158.62,True
'2018-01-31T19:20:00',0.87559,0.87567,0.87554,0.8756,111.19,0.87566,0.87575,0.87562,0.87569,189.67,False
'2018-01-31T19:21:00',0.8756,0.87563,0.87555,0.87555,106.25,0.87569,0.87574,0.87563,0.87563,132.11,False
'2018-01-31T19:22:00',0.87554,0.87554,0.87544,0.87544,101.45,0.87562,0.87562,0.87552,0.87552,153.19,False
'2018-01-31T19:23:00',0.87544,0.87548,0.87542,0.87546,157.35,0.87554,0.87557,0.87551,0.87555,148.66,True
'2018-01-31T19:24:00',0.87546,0.87552,0.8754,0.8754,274.74,0.87554,0.87561,0.8755,0.8755,151.85,False
'2018-01-31T19:25:00',0.8754,0.87548,0.87531,0.87542,188.43,0.87548,0.87557,0.87542,0.87552,184.8,False
'2018-01-31T19:26:00',0.87542,0.87546,0.8753,0.87531,156.66,0.87551,0.87555,0.87539,0.8754,155.84,False
'2018-01-31T19:27:00',0.87531,0.87533,0.87529,0.87532,157.61,0.8754,0.87542,0.87539,0.87541,91.24,False
'2018-01-31T19:28:00',0.87532,0.87533,0.87513,0.87513,159.11,0.87539,0.87541,0.87522,0.87523,103.6,False
'2018-01-31T19:29:00',0.87513,0.87517,0.87506,0.87516,180.83,0.87523,0.87526,0.87513,0.8752,170.68,True
'2018-01-31T19:30:00',0.87515,0.87522,0.87513,0.87518,190.45,0.8752,0.87529,0.87518,0.87529,152.81,True
'2018-01-31T19:31:00',0.87519,0.87528,0.87514,0.87515,173.97,0.87527,0.87537,0.87523,0.87524,226.76,False
'2018-01-31T19:32:00',0.87515,0.87522,0.87514,0.87522,115.03,0.87525,0.87531,0.87524,0.87531,182.39,True
'2018-01-31T19:33:00',0.87522,0.87531,0.87521,0.87531,79.02,0.87532,0.87538,0.87529,0.87538,132.56,True
'2018-01-31T19:34:00',0.8753,0.87541,0.87529,0.87539,137.9,0.8754,0.87551,0.87539,0.8755,217.08,True
'2018-01-31T19:35:00',0.8754,0.87542,0.87525,0.87526,185.7,0.8755,0.87551,0.87535,0.87536,181.05,True
'2018-01-31T19:36:00',0.87526,0.87547,0.87525,0.87541,232.27,0.87536,0.87557,0.87535,0.87551,214.67,False
'2018-01-31T19:37:00',0.87541,0.87543,0.87525,0.87529,192.86,0.87551,0.87552,0.87536,0.87537,220.68,False
'2018-01-31T19:38:00',0.87526,0.87532,0.8752,0.87528,211.36,0.87536,0.87539,0.8753,0.87537,124.85,True
'2018-01-31T19:39:00',0.87528,0.87534,0.87509,0.87521,184.0,0.87537,0.8754,0.87519,0.87529,172.59,False
'2018-01-31T19:40:00',0.8752,0.87528,0.87507,0.87507,210.36,0.87529,0.87539,0.87517,0.87518,186.79,False
'2018-01-31T19:41:00',0.87507,0.87515,0.87503,0.87503,149.77,0.87518,0.87524,0.8751,0.87511,139.92,False
'2018-01-31T19:42:00',0.87503,0.87507,0.87493,0.87507,165.37,0.87511,0.87516,0.87501,0.87514,94.08,True
'2018-01-31T19:43:00',0.87507,0.87515,0.87505,0.87515,155.4,0.87516,0.87526,0.87515,0.87526,176.12,True
'2018-01-31T19:44:00',0.87516,0.87516,0.87503,0.87503,119.43,0.87526,0.87527,0.87512,0.87513,169.31,False
'2018-01-31T19:45:00',0.87505,0.87513,0.87502,0.87513,91.25,0.87515,0.87522,0.8751,0.87522,141.64,True
'2018-01-31T19:46:00',0.87513,0.8754,0.87513,0.87538,181.18,0.87523,0.8755,0.87522,0.87549,269.98,True
'2018-01-31T19:47:00',0.87538,0.87541,0.87511,0.87511,275.11,0.87549,0.87551,0.87521,0.87521,272.59,False
'2018-01-31T19:48:00',0.87512,0.87527,0.87508,0.87519,195.44,0.87522,0.87535,0.87519,0.87526,224.96,True
'2018-01-31T19:49:00',0.87514,0.87549,0.87514,0.87549,215.83,0.87524,0.87557,0.87523,0.87556,243.82,True
'2018-01-31T19:50:00',0.87548,0.87558,0.87541,0.8755,214.18,0.87557,0.87566,0.87551,0.87561,181.07,True
'2018-01-31T19:51:00',0.8755,0.87577,0.87547,0.87576,185.51,0.87561,0.87587,0.87556,0.87586,200.09,True
'2018-01-31T19:52:00',0.87574,0.8758,0.87558,0.8756,205.88,0.87583,0.87588,0.87567,0.8757,206.47,False
'2018-01-31T19:53:00',0.8756,0.87562,0.87555,0.87561,221.61,0.87569,0.87573,0.87563,0.87569,194.11,True
'2018-01-31T19:54:00',0.87559,0.87573,0.87557,0.87559,165.82,0.87569,0.87582,0.87566,0.87568,131.69,False
'2018-01-31T19:55:00',0.87558,0.87565,0.87545,0.8755,165.67,0.87567,0.87574,0.87556,0.87558,163.62,True
'2018-01-31T19:56:00',0.87549,0.87571,0.87545,0.8755,162.2,0.87558,0.87582,0.87556,0.87559,151.95,True
'2018-01-31T19:57:00',0.87549,0.87583,0.87545,0.87553,245.54,0.87559,0.87595,0.87555,0.87566,209.86,False
'2018-01-31T19:58:00',0.87554,0.87564,0.87532,0.87545,206.82,0.87565,0.87575,0.8754,0.8756,208.76,False
'2018-01-31T19:59:00',0.87545,0.87551,0.87471,0.87504,290.16,0.87561,0.87587,0.8752,0.87579,297.34,True
'2018-01-31T20:00:00',0.87506,0.87563,0.87484,0.87544,570.63,0.87583,0.87589,0.87523,0.87557,529.31,False
'2018-01-31T20:01:00',0.87542,0.87562,0.87506,0.8756,483.93,0.87558,0.87575,0.87517,0.87575,474.67,True
'2018-01-31T20:02:00',0.8756,0.87581,0.87544,0.87575,420.93,0.87575,0.87589,0.87555,0.87588,415.65,True
'2018-01-31T20:03:00',0.87574,0.87598,0.87564,0.87587,333.33,0.87585,0.87609,0.87575,0.876,360.35,True
'2018-01-31T20:04:00',0.87588,0.87634,0.87583,0.87615,343.05,0.87599,0.87644,0.87595,0.87628,313.21,False
'2018-01-31T20:05:00',0.87612,0.87623,0.87573,0.87595,341.58,0.87626,0.87635,0.87587,0.8761,305.44,False
'2018-01-31T20:06:00',0.87597,0.87613,0.87588,0.8761,305.05,0.87612,0.87625,0.87601,0.87619,316.25,False
'2018-01-31T20:07:00',0.87607,0.87613,0.87575,0.87587,328.13,0.87619,0.87623,0.87589,0.87601,343.3,False
'2018-01-31T20:08:00',0.87593,0.87594,0.87564,0.87581,287.22,0.87602,0.87607,0.87578,0.87593,293.89,False
'2018-01-31T20:09:00',0.87576,0.87578,0.87558,0.87564,219.79,0.87589,0.8759,0.87569,0.87576,266.3,False
'2018-01-31T20:10:00',0.87565,0.87572,0.87538,0.87541,362.58,0.87577,0.87582,0.8755,0.87554,394.66,False
'2018-01-31T20:11:00',0.87541,0.87548,0.87531,0.8754,295.18,0.87554,0.87561,0.87543,0.8755,252.67,True
'2018-01-31T20:12:00',0.87539,0.87552,0.87532,0.87545,279.84,0.8755,0.87565,0.87542,0.87556,260.09,False
'2018-01-31T20:13:00',0.87542,0.87549,0.87521,0.87522,268.18,0.87553,0.87561,0.87533,0.87533,337.86,True
'2018-01-31T20:14:00',0.87521,0.8757,0.87521,0.87566,263.74,0.87532,0.87579,0.87532,0.87577,318.4,False
'2018-01-31T20:15:00',0.87569,0.87569,0.87515,0.87525,355.91,0.87578,0.87578,0.87527,0.87538,346.45,False
'2018-01-31T20:16:00',0.87523,0.8756,0.87523,0.87559,332.18,0.87535,0.8757,0.87535,0.8757,273.88,True
'2018-01-31T20:17:00',0.87559,0.87563,0.87548,0.8756,294.8,0.87569,0.87576,0.87558,0.8757,245.49,True
'2018-01-31T20:18:00',0.8756,0.87567,0.87545,0.87545,345.42,0.87572,0.87579,0.87555,0.87556,368.54,False
'2018-01-31T20:19:00',0.87545,0.87551,0.87512,0.87523,372.79,0.87556,0.87561,0.87524,0.87533,341.06,False
'2018-01-31T20:20:00',0.87527,0.87538,0.87513,0.87523,244.19,0.87538,0.87548,0.87522,0.87535,268.12,True
'2018-01-31T20:21:00',0.87522,0.87549,0.87506,0.87543,280.61,0.87529,0.8756,0.87517,0.87554,334.32,False
'2018-01-31T20:22:00',0.87547,0.87549,0.87522,0.87541,251.32,0.87557,0.8756,0.87532,0.87551,237.52,True
'2018-01-31T20:23:00',0.87542,0.87556,0.87542,0.87554,218.2,0.87551,0.87566,0.87551,0.87565,242.4,True
'2018-01-31T20:24:00',0.87555,0.8756,0.87533,0.87539,148.45,0.87565,0.87568,0.87544,0.87548,204.7,False
'2018-01-31T20:25:00',0.87538,0.87547,0.87521,0.87537,290.97,0.87549,0.87558,0.87531,0.87548,296.58,False
'2018-01-31T20:26:00',0.87537,0.87545,0.87519,0.87519,257.3,0.87548,0.87556,0.8753,0.8753,243.74,False
'2018-01-31T20:27:00',0.87519,0.87533,0.87506,0.87516,278.79,0.8753,0.87544,0.87518,0.87528,269.19,False
'2018-01-31T20:28:00',0.87516,0.87526,0.8751,0.87522,289.33,0.87528,0.87537,0.87519,0.87533,257.56,False
'2018-01-31T20:29:00',0.87522,0.87525,0.875,0.87518,249.05,0.87533,0.87536,0.8751,0.87529,234.59,False
'2018-01-31T20:30:00',0.87518,0.8752,0.87509,0.87512,216.97,0.87529,0.8753,0.87519,0.87522,235.92,False
'2018-01-31T20:31:00',0.87513,0.87513,0.87493,0.87495,242.68,0.87523,0.87523,0.87501,0.87506,241.46,True
'2018-01-31T20:32:00',0.87496,0.87535,0.87484,0.87534,265.91,0.87506,0.87544,0.87494,0.87542,262.99,True
'2018-01-31T20:33:00',0.87534,0.8754,0.87507,0.87534,200.81,0.87543,0.87551,0.87518,0.87544,249.89,False
'2018-01-31T20:34:00',0.87533,0.8754,0.87521,0.87525,251.93,0.87542,0.87549,0.87532,0.87534,215.17,False
'2018-01-31T20:35:00',0.87524,0.87538,0.87524,0.87536,245.39,0.87534,0.87548,0.87534,0.87546,230.61,False
'2018-01-31T20:36:00',0.87536,0.87536,0.87512,0.87519,244.74,0.87545,0.87546,0.8752,0.87527,168.3,False
'2018-01-31T20:37:00',0.87518,0.87521,0.87485,0.87513,320.35,0.87527,0.8753,0.87491,0.87524,331.75,True
'2018-01-31T20:38:00',0.87514,0.87521,0.875,0.875,294.88,0.87525,0.87532,0.87511,0.87511,272.24,False
'2018-01-31T20:39:00',0.87502,0.87502,0.87493,0.87498,175.55,0.87512,0.87512,0.87504,0.87508,163.54,True
'2018-01-31T20:40:00',0.87498,0.87508,0.87495,0.87502,200.08,0.87508,0.87516,0.87503,0.87512,237.83,False
'2018-01-31T20:41:00',0.87502,0.87504,0.87498,0.87498,198.43,0.87512,0.87513,0.87508,0.87508,229.7,False
'2018-01-31T20:42:00',0.87498,0.87499,0.87488,0.87491,211.24,0.87508,0.87508,0.87497,0.875,197.85,False
'2018-01-31T20:43:00',0.8749,0.87491,0.87465,0.87466,270.32,0.875,0.87501,0.87476,0.87476,233.83,True
'2018-01-31T20:44:00',0.87466,0.87496,0.87466,0.87491,295.97,0.87477,0.87506,0.87477,0.87502,271.33,False
'2018-01-31T20:45:00',0.87493,0.87493,0.87471,0.87474,333.65,0.87503,0.87503,0.87481,0.87484,319.65,False
'2018-01-31T20:46:00',0.87474,0.8748,0.87456,0.8747,252.19,0.87485,0.8749,0.87464,0.87479,208.79,False
'2018-01-31T20:47:00',0.8747,0.87478,0.87467,0.87474,166.3,0.87481,0.87488,0.87476,0.8748,192.31,True
'2018-01-31T20:48:00',0.87474,0.87505,0.87473,0.87503,125.47,0.87481,0.87514,0.87479,0.8751,189.67,True
'2018-01-31T20:49:00',0.87503,0.87508,0.87496,0.87502,206.64,0.87511,0.87518,0.87506,0.87513,254.74,True
'2018-01-31T20:50:00',0.87501,0.87519,0.87499,0.87499,266.88,0.87512,0.8753,0.87509,0.87511,275.71,True
'2018-01-31T20:51:00',0.875,0.8752,0.87496,0.87517,215.09,0.87511,0.8753,0.87506,0.87527,249.3,True
'2018-01-31T20:52:00',0.87518,0.87522,0.87504,0.87515,200.9,0.87527,0.87532,0.87513,0.87525,226.8,True
'2018-01-31T20:53:00',0.87515,0.87536,0.87514,0.87528,212.75,0.87524,0.87546,0.87522,0.87537,236.83,False
'2018-01-31T20:54:00',0.87529,0.87535,0.87522,0.87532,294.52,0.87537,0.87543,0.87533,0.87541,262.68,False
'2018-01-31T20:55:00',0.87533,0.87534,0.87515,0.8752,317.42,0.87541,0.87543,0.87525,0.87528,298.59,False
'2018-01-31T20:56:00',0.87518,0.87523,0.87511,0.8752,211.84,0.87528,0.87532,0.87521,0.8753,220.41,True
'2018-01-31T20:57:00',0.8752,0.87552,0.8752,0.87535,317.12,0.87532,0.87558,0.87532,0.87545,301.26,False
'2018-01-31T20:58:00',0.87534,0.87542,0.87527,0.87539,284.57,0.87545,0.87553,0.87538,0.87549,271.75,True
'2018-01-31T20:59:00',0.87539,0.8755,0.8752,0.87549,360.89,0.8755,0.8756,0.8753,0.87558,330.78,True
'2018-01-31T21:00:00',0.87551,0.87554,0.87536,0.87551,273.01,0.87561,0.87564,0.87545,0.87562,299.08,False
'2018-01-31T21:01:00',0.87551,0.87551,0.87534,0.87534,288.04,0.87562,0.87562,0.87545,0.87545,270.13,False
'2018-01-31T21:02:00',0.87534,0.87538,0.87523,0.8753,268.55,0.87545,0.87546,0.87533,0.87539,300.63,True
'2018-01-31T21:03:00',0.87531,0.87538,0.87525,0.87537,292.7,0.87541,0.87548,0.87534,0.87546,254.96,True
'2018-01-31T21:04:00',0.87538,0.87556,0.87537,0.87543,285.43,0.87548,0.87566,0.87546,0.87553,270.16,False
'2018-01-31T21:05:00',0.87543,0.87544,0.8753,0.87535,232.63,0.87554,0.87555,0.87538,0.87544,264.84,False
'2018-01-31T21:06:00',0.87535,0.87544,0.87534,0.87535,208.66,0.87543,0.87553,0.87542,0.87544,199.17,False
'2018-01-31T21:07:00',0.87535,0.8754,0.87524,0.8754,194.58,0.87544,0.8755,0.87535,0.87549,254.39,True
'2018-01-31T21:08:00',0.8754,0.87541,0.87505,0.87508,279.5,0.8755,0.87552,0.87512,0.87518,311.03,False
'2018-01-31T21:09:00',0.87508,0.87517,0.87497,0.87499,191.19,0.87518,0.87527,0.87506,0.87508,183.8,False
'2018-01-31T21:10:00',0.87501,0.87508,0.87495,0.875,218.87,0.87509,0.87517,0.87502,0.87507,221.2,False
'2018-01-31T21:11:00',0.87499,0.87508,0.87495,0.87505,223.85,0.87508,0.87517,0.87502,0.87512,148.91,False
'2018-01-31T21:12:00',0.87506,0.87508,0.87503,0.87504,176.67,0.87513,0.87515,0.87511,0.87512,128.69,True
'2018-01-31T21:13:00',0.87504,0.87509,0.87501,0.87502,227.33,0.87512,0.87517,0.87511,0.87512,181.61,False
'2018-01-31T21:14:00',0.87504,0.87506,0.87492,0.87494,221.2,0.87512,0.87513,0.87501,0.87502,171.34,False
'2018-01-31T21:15:00',0.87493,0.87505,0.87493,0.87505,189.85,0.87502,0.87514,0.87502,0.87512,138.59,False
'2018-01-31T21:16:00',0.87503,0.87505,0.87498,0.87498,104.27,0.87512,0.87513,0.87506,0.87507,151.34,False
'2018-01-31T21:17:00',0.87498,0.87505,0.87493,0.875,214.4,0.87507,0.87512,0.87502,0.87508,266.02,False
'2018-01-31T21:18:00',0.875,0.87502,0.87489,0.87489,194.75,0.87509,0.87512,0.87499,0.87499,209.36,False
'2018-01-31T21:19:00',0.87488,0.87492,0.87483,0.87492,237.24,0.87499,0.87502,0.87494,0.87502,174.56,True
'2018-01-31T21:20:00',0.87491,0.87502,0.87487,0.87489,223.14,0.87502,0.87512,0.87497,0.87501,201.18,False
'2018-01-31T21:21:00',0.87489,0.87493,0.87489,0.8749,212.51,0.87501,0.87503,0.875,0.875,219.7,False
'2018-01-31T21:22:00',0.87489,0.87489,0.87473,0.87478,204.72,0.87499,0.87499,0.87484,0.87487,171.89,False
'2018-01-31T21:23:00',0.87477,0.87483,0.87443,0.87443,222.45,0.87487,0.87491,0.87454,0.87454,248.21,False
'2018-01-31T21:24:00',0.87444,0.87457,0.87444,0.87457,213.58,0.87454,0.87468,0.87454,0.87466,205.75,True
'2018-01-31T21:25:00',0.87457,0.87471,0.87456,0.87471,180.34,0.87466,0.8748,0.87466,0.8748,197.14,True
'2018-01-31T21:26:00',0.8747,0.87488,0.87469,0.87487,245.3,0.87481,0.87497,0.87479,0.87496,279.99,True
'2018-01-31T21:27:00',0.87488,0.87489,0.87482,0.87487,206.75,0.87496,0.87499,0.8749,0.87496,174.31,False
'2018-01-31T21:28:00',0.87487,0.87488,0.87483,0.87486,288.85,0.87496,0.87499,0.87492,0.87496,247.3,False
'2018-01-31T21:29:00',0.87486,0.87487,0.87483,0.87487,216.03,0.87496,0.87496,0.87492,0.87495,212.91,False
'2018-01-31T21:30:00',0.87487,0.87487,0.87474,0.87475,145.22,0.87496,0.87496,0.87482,0.87484,134.9,False
'2018-01-31T21:31:00',0.87475,0.87477,0.87469,0.8747,151.52,0.87484,0.87487,0.87478,0.87478,138.44,False
'2018-01-31T21:32:00',0.87469,0.87472,0.87463,0.87467,133.65,0.87479,0.8748,0.87472,0.87478,80.46,True
'2018-01-31T21:33:00',0.87467,0.87473,0.87464,0.87472,208.86,0.87476,0.87483,0.87474,0.87482,124.37,True
'2018-01-31T21:34:00',0.87471,0.87481,0.87469,0.87478,141.89,0.8748,0.8749,0.87478,0.87488,147.03,False
'2018-01-31T21:35:00',0.87477,0.87479,0.87468,0.87468,205.1,0.87488,0.87489,0.87477,0.87478,145.63,False
'2018-01-31T21:36:00',0.87469,0.8747,0.87462,0.87464,164.06,0.87479,0.87479,0.87472,0.87473,111.32,False
'2018-01-31T21:37:00',0.87463,0.87469,0.87463,0.87467,134.24,0.87473,0.87479,0.87473,0.87476,81.14,True
'2018-01-31T21:38:00',0.87469,0.87474,0.87464,0.87466,198.77,0.87476,0.87484,0.87475,0.87476,122.09,False
'2018-01-31T21:39:00',0.87467,0.87469,0.87465,0.87469,172.21,0.87476,0.87479,0.87476,0.87479,80.83,False
'2018-01-31T21:40:00',0.87468,0.87468,0.87459,0.87459,169.81,0.87479,0.87479,0.87467,0.87468,116.35,True
'2018-01-31T21:41:00',0.87459,0.87471,0.87454,0.87461,191.05,0.87469,0.87481,0.87463,0.8747,190.56,False
'2018-01-31T21:42:00',0.87463,0.87467,0.87458,0.87459,161.82,0.87472,0.87477,0.87467,0.87469,150.08,False
'2018-01-31T21:43:00',0.8746,0.8746,0.87446,0.8745,265.73,0.8747,0.8747,0.87455,0.87458,227.79,False
'2018-01-31T21:44:00',0.8745,0.87453,0.87442,0.87442,249.72,0.8746,0.87463,0.87451,0.87451,191.4,False
'2018-01-31T21:45:00',0.87442,0.87447,0.87437,0.87446,177.58,0.87451,0.87457,0.87447,0.87454,158.65,True
'2018-01-31T21:46:00',0.87447,0.8746,0.87447,0.87449,161.57,0.87455,0.87469,0.87455,0.87459,156.54,False
'2018-01-31T21:47:00',0.87449,0.8746,0.87448,0.87452,145.91,0.87457,0.87469,0.87456,0.87461,138.97,True
'2018-01-31T21:48:00',0.87452,0.87465,0.87451,0.87459,160.74,0.87462,0.87473,0.87458,0.87467,216.74,False
'2018-01-31T21:49:00',0.87457,0.87458,0.8745,0.87457,227.06,0.87466,0.87468,0.87459,0.87464,235.8,True
'2018-01-31T21:50:00',0.87456,0.87475,0.87455,0.8746,216.71,0.87464,0.87483,0.87464,0.87471,207.15,True
'2018-01-31T21:51:00',0.87461,0.87476,0.8746,0.87465,202.53,0.8747,0.87482,0.8747,0.87474,186.67,False
'2018-01-31T21:52:00',0.87465,0.87469,0.87455,0.87456,238.51,0.87474,0.87478,0.87466,0.87466,222.56,False
'2018-01-31T21:53:00',0.87456,0.87459,0.87451,0.87457,169.31,0.87466,0.87469,0.87459,0.87466,191.81,False
'2018-01-31T21:54:00',0.87458,0.87458,0.87447,0.87447,187.35,0.87467,0.87468,0.87457,0.87458,178.97,False
'2018-01-31T21:55:00',0.87446,0.87452,0.87441,0.87442,168.11,0.87456,0.87462,0.8745,0.87452,187.41,False
'2018-01-31T21:56:00',0.87443,0.87449,0.87443,0.87445,147.37,0.87453,0.87458,0.87451,0.87454,162.7,True
'2018-01-31T21:57:00',0.87446,0.8745,0.87417,0.87439,252.46,0.87456,0.87458,0.87427,0.8745,224.77,False
'2018-01-31T21:58:00',0.87439,0.87445,0.87421,0.87439,232.28,0.8745,0.87456,0.87432,0.87448,224.57,False
'2018-01-31T21:59:00',0.87437,0.8744,0.87427,0.87436,94.63,0.87448,0.8745,0.87436,0.87447,133.26,True
'2018-01-31T22:00:00',0.87438,0.87451,0.8742,0.8742,120.04,0.87448,0.87461,0.8743,0.87432,155.82,True
'2018-01-31T22:01:00',0.87421,0.87454,0.87418,0.87445,107.01,0.8743,0.87464,0.87428,0.87455,97.93,True
'2018-01-31T22:02:00',0.87445,0.87458,0.87439,0.87443,107.29,0.87453,0.87467,0.87449,0.87453,79.44,False
'2018-01-31T22:03:00',0.87445,0.87448,0.87443,0.87447,42.6,0.87453,0.87456,0.87452,0.87456,25.59,True
'2018-01-31T22:04:00',0.87448,0.87448,0.87443,0.87445,90.98,0.87456,0.87457,0.87455,0.87456,79.87,True
'2018-01-31T22:05:00',0.87446,0.87458,0.87446,0.87458,81.55,0.87457,0.87469,0.87457,0.87469,79.54,True
'2018-01-31T22:06:00',0.87458,0.87467,0.87457,0.87466,88.88,0.87468,0.87477,0.87468,0.87477,104.78,True
'2018-01-31T22:07:00',0.87466,0.87477,0.87466,0.87475,125.54,0.87477,0.87487,0.87477,0.87487,123.95,True
'2018-01-31T22:08:00',0.87477,0.87479,0.87474,0.87474,103.81,0.87487,0.87489,0.87486,0.87486,137.09,False
'2018-01-31T22:09:00',0.87474,0.87475,0.87472,0.87473,104.92,0.87486,0.87486,0.87481,0.87483,104.74,True
'2018-01-31T22:10:00',0.87473,0.87477,0.87469,0.87477,115.19,0.87484,0.87488,0.87479,0.87487,129.83,True
'2018-01-31T22:11:00',0.87476,0.87482,0.87476,0.8748,40.71,0.87487,0.87492,0.87485,0.8749,65.02,True
'2018-01-31T22:12:00',0.8748,0.87488,0.8748,0.87484,183.38,0.87491,0.87499,0.87491,0.87494,159.58,False
'2018-01-31T22:13:00',0.87484,0.87484,0.87475,0.87475,97.15,0.87494,0.87494,0.87485,0.87485,111.41,False
'2018-01-31T22:14:00',0.87474,0.87477,0.87473,0.87474,68.39,0.87483,0.87486,0.87483,0.87486,78.19,False
'2018-01-31T22:15:00',0.87474,0.87475,0.87473,0.87474,64.32,0.87485,0.87486,0.87483,0.87485,55.35,True
'2018-01-31T22:16:00',0.87474,0.87477,0.87469,0.87471,98.3,0.87483,0.87486,0.8748,0.87482,139.83,False
'2018-01-31T22:17:00',0.87471,0.87472,0.8747,0.8747,42.89,0.87482,0.87482,0.8748,0.87481,38.72,False
'2018-01-31T22:18:00',0.87471,0.87472,0.87468,0.87468,57.65,0.87481,0.87482,0.87479,0.87479,75.81,False
'2018-01-31T22:19:00',0.87468,0.87471,0.87468,0.87471,89.86,0.87479,0.87481,0.87477,0.8748,73.55,True
'2018-01-31T22:20:00',0.8747,0.87473,0.87469,0.8747,62.76,0.8748,0.87483,0.8748,0.87481,43.35,False
'2018-01-31T22:21:00',0.8747,0.87471,0.87469,0.8747,57.21,0.87481,0.87481,0.8748,0.87481,50.33,False
'2018-01-31T22:22:00',0.8747,0.8747,0.8747,0.8747,9.82,0.87481,0.87481,0.8748,0.87481,11.25,False
'2018-01-31T22:23:00',0.8747,0.8747,0.87465,0.87465,52.72,0.87481,0.87481,0.87473,0.87473,77.78,False
'2018-01-31T22:24:00',0.87465,0.87468,0.87465,0.87468,52.68,0.87474,0.87479,0.87473,0.87479,64.95,False
'2018-01-31T22:25:00',0.87467,0.87467,0.87463,0.87463,94.35,0.87479,0.87479,0.87471,0.87471,87.26,False
'2018-01-31T22:26:00',0.87463,0.87466,0.87461,0.87462,109.04,0.87471,0.87473,0.8747,0.87473,121.67,True
'2018-01-31T22:27:00',0.87462,0.87468,0.87462,0.87463,74.98,0.87473,0.87477,0.87472,0.87473,143.7,False
'2018-01-31T22:28:00',0.87463,0.87465,0.87458,0.8746,68.4,0.87472,0.87473,0.87465,0.87469,79.21,False
'2018-01-31T22:29:00',0.8746,0.87462,0.87451,0.87451,142.75,0.87469,0.87472,0.87461,0.87461,144.05,True
'2018-01-31T22:30:00',0.87451,0.87472,0.87446,0.87463,145.88,0.87461,0.87482,0.87454,0.87472,169.7,True
'2018-01-31T22:31:00',0.87462,0.87475,0.87457,0.87473,110.55,0.87472,0.87483,0.87468,0.87483,135.14,True
'2018-01-31T22:32:00',0.87474,0.87479,0.87474,0.87477,59.43,0.87483,0.87491,0.87483,0.87487,62.57,False
'2018-01-31T22:33:00',0.87476,0.87478,0.87469,0.8747,54.52,0.87486,0.8749,0.87479,0.87481,59.31,False
'2018-01-31T22:34:00',0.8747,0.87475,0.87469,0.87475,36.36,0.87481,0.87485,0.8748,0.87485,46.4,True
'2018-01-31T22:35:00',0.87476,0.87476,0.87474,0.87476,29.47,0.87485,0.87487,0.87485,0.87485,24.67,False
'2018-01-31T22:36:00',0.87475,0.87475,0.87472,0.87474,42.64,0.87486,0.87486,0.87483,0.87485,33.36,True
'2018-01-31T22:37:00',0.87475,0.87481,0.87475,0.8748,41.03,0.87486,0.8749,0.87486,0.87489,29.37,True
'2018-01-31T22:38:00',0.8748,0.87495,0.87479,0.87487,75.71,0.87489,0.87505,0.87489,0.87498,68.28,False
'2018-01-31T22:39:00',0.87487,0.87488,0.87482,0.87482,81.42,0.87498,0.87499,0.87491,0.87491,52.78,False
'2018-01-31T22:40:00',0.87481,0.87481,0.87477,0.87477,80.48,0.87492,0.87492,0.87487,0.87487,73.4,True
'2018-01-31T22:41:00',0.87478,0.87488,0.87478,0.87487,110.32,0.87488,0.87498,0.87488,0.87498,104.97,True
'2018-01-31T22:42:00',0.87487,0.87492,0.87485,0.87486,83.23,0.87496,0.87503,0.87495,0.87496,84.13,True
'2018-01-31T22:43:00',0.87485,0.87495,0.87485,0.87494,95.51,0.87497,0.87506,0.87497,0.87503,84.0,True
'2018-01-31T22:44:00',0.87492,0.87498,0.87492,0.87497,68.07,0.87504,0.87508,0.87503,0.87507,85.4,False
'2018-01-31T22:45:00',0.87497,0.87497,0.87495,0.87497,62.82,0.87505,0.87509,0.87504,0.87507,66.93,True
'2018-01-31T22:46:00',0.87497,0.875,0.87497,0.87499,22.42,0.87508,0.87512,0.87507,0.8751,32.8,True
'2018-01-31T22:47:00',0.87501,0.87501,0.87499,0.875,37.16,0.87511,0.87513,0.87508,0.87512,35.62,True
'2018-01-31T22:48:00',0.87501,0.87509,0.875,0.87504,76.76,0.87512,0.87519,0.8751,0.87515,68.6,False
'2018-01-31T22:49:00',0.87505,0.87505,0.87497,0.87498,63.26,0.87515,0.87517,0.87507,0.87509,55.36,False
'2018-01-31T22:50:00',0.87497,0.87499,0.87493,0.87493,54.4,0.87509,0.8751,0.87504,0.87504,64.66,False
'2018-01-31T22:51:00',0.87493,0.87496,0.87493,0.87496,37.71,0.87504,0.87507,0.87502,0.87507,44.05,True
'2018-01-31T22:52:00',0.87496,0.87498,0.8749,0.8749,88.49,0.87507,0.8751,0.87499,0.87499,105.57,False
'2018-01-31T22:53:00',0.87488,0.87488,0.87472,0.87472,49.86,0.87498,0.87498,0.87481,0.87481,74.0,False
'2018-01-31T22:54:00',0.8747,0.8747,0.87461,0.87461,51.35,0.87481,0.87481,0.87473,0.87473,52.47,True
'2018-01-31T22:55:00',0.8746,0.87478,0.87456,0.87478,103.27,0.87472,0.8749,0.87466,0.8749,98.98,True
'2018-01-31T22:56:00',0.87478,0.8748,0.87466,0.87466,60.09,0.87489,0.8749,0.87478,0.87479,66.5,False
'2018-01-31T22:57:00',0.87466,0.87466,0.87462,0.87464,46.63,0.87478,0.87478,0.87472,0.87475,58.28,False
'2018-01-31T22:58:00',0.87463,0.87463,0.87452,0.87454,60.71,0.87474,0.87474,0.87465,0.87468,63.15,True
'2018-01-31T22:59:00',0.87455,0.87509,0.87436,0.87443,128.76,0.87468,0.87536,0.87451,0.87503,85.13,False
'2018-01-31T23:00:00',0.87442,0.8745,0.8742,0.87422,38.94,0.87505,0.8752,0.87499,0.87507,35.25,False
'2018-01-31T23:01:00',0.87391,0.87391,0.87387,0.87391,6.75,0.87479,0.87479,0.87473,0.87474,6.75,True
'2018-01-31T23:02:00',0.87391,0.87406,0.87391,0.87393,26.25,0.87475,0.87484,0.87475,0.87482,36.75,False
'2018-01-31T23:03:00',0.87406,0.87406,0.87367,0.87375,11.62,0.87479,0.87479,0.87457,0.8746,15.75,False
'2018-01-31T23:04:00',0.87375,0.87397,0.87368,0.87397,36.0,0.87448,0.87454,0.87434,0.87438,38.24,True
'2018-01-31T23:05:00',0.87397,0.87419,0.87389,0.87403,95.53,0.87439,0.87452,0.87438,0.87442,96.85,True
'2018-01-31T23:06:00',0.87408,0.87437,0.87394,0.87403,163.58,0.87442,0.87451,0.87417,0.87448,161.65,False
'2018-01-31T23:07:00',0.87405,0.87423,0.87394,0.87396,28.36,0.87451,0.87451,0.87437,0.87437,21.0,False
'2018-01-31T23:08:00',0.87393,0.87397,0.8738,0.87386,58.52,0.87437,0.87437,0.87393,0.87423,43.66,False
'2018-01-31T23:09:00',0.87385,0.87385,0.87382,0.87384,14.16,0.87423,0.87423,0.87419,0.8742,11.0,True
'2018-01-31T23:10:00',0.87382,0.87391,0.87372,0.87374,81.79,0.87421,0.87421,0.87388,0.874,88.64,False
'2018-01-31T23:11:00',0.87383,0.87384,0.87368,0.87368,70.58,0.874,0.87403,0.87396,0.87401,59.69,False
'2018-01-31T23:12:00',0.87369,0.87381,0.87369,0.87378,39.19,0.87397,0.87405,0.87395,0.87403,29.83,True
'2018-01-31T23:13:00',0.87383,0.87384,0.87372,0.87379,44.99,0.87403,0.87405,0.87384,0.87402,38.82,True
'2018-01-31T23:14:00',0.87382,0.87429,0.87377,0.87409,71.75,0.87403,0.87444,0.87402,0.87442,58.89,False
'2018-01-31T23:15:00',0.87409,0.87414,0.87401,0.87411,78.39,0.8744,0.8744,0.87434,0.87435,64.43,True
'2018-01-31T23:16:00',0.87413,0.87417,0.87412,0.87414,33.06,0.87438,0.87438,0.87437,0.87438,24.79,False
'2018-01-31T23:17:00',0.87413,0.87416,0.87412,0.87412,17.7,0.87438,0.8744,0.87437,0.8744,16.97,True
'2018-01-31T23:18:00',0.87414,0.87417,0.87413,0.87415,17.52,0.8744,0.87441,0.87439,0.8744,21.4,True
'2018-01-31T23:19:00',0.87415,0.87429,0.87415,0.87425,37.27,0.87441,0.87451,0.8744,0.87451,25.46,True
'2018-01-31T23:20:00',0.87426,0.87436,0.87426,0.87432,26.41,0.87451,0.87453,0.8745,0.8745,28.13,True
'2018-01-31T23:21:00',0.87432,0.87438,0.87427,0.87427,28.32,0.8745,0.87454,0.87448,0.87449,26.62,False
'2018-01-31T23:22:00',0.87427,0.87435,0.87425,0.87425,29.69,0.87447,0.87458,0.87447,0.87449,41.24,False
'2018-01-31T23:23:00',0.87425,0.87431,0.87408,0.87413,60.13,0.87449,0.87455,0.87437,0.87442,58.5,False
'2018-01-31T23:24:00',0.87413,0.87416,0.874,0.874,37.75,0.87443,0.87444,0.87435,0.87438,36.08,False
'2018-01-31T23:25:00',0.874,0.87408,0.874,0.87403,50.49,0.87438,0.87438,0.87427,0.87431,70.61,False
'2018-01-31T23:26:00',0.87403,0.87403,0.87397,0.874,19.1,0.87433,0.87433,0.87416,0.87416,39.2,False
'2018-01-31T23:27:00',0.87399,0.87407,0.87399,0.87407,22.81,0.87417,0.87424,0.87414,0.87424,35.54,True
'2018-01-31T23:28:00',0.87406,0.87417,0.87401,0.87413,33.9,0.87424,0.87444,0.87423,0.87434,60.27,True
'2018-01-31T23:29:00',0.87401,0.87433,0.87398,0.87414,87.05,0.87436,0.87453,0.8743,0.87442,110.1,False
'2018-01-31T23:30:00',0.8741,0.87428,0.8741,0.87428,86.38,0.87443,0.87454,0.87442,0.87448,130.95,True
'2018-01-31T23:31:00',0.8743,0.87444,0.8742,0.87438,195.65,0.87447,0.87454,0.87443,0.87454,264.62,False
'2018-01-31T23:32:00',0.87437,0.87441,0.87429,0.8744,149.1,0.87454,0.87454,0.87452,0.87454,166.36,True
'2018-01-31T23:33:00',0.87437,0.87442,0.87423,0.87427,207.43,0.87453,0.87456,0.87447,0.87451,246.25,False
'2018-01-31T23:34:00',0.87427,0.87435,0.87424,0.87434,149.58,0.87451,0.87453,0.87448,0.87453,207.8,True
'2018-01-31T23:35:00',0.87434,0.87437,0.874,0.87408,167.27,0.87453,0.87453,0.87422,0.87431,124.55,False
'2018-01-31T23:36:00',0.87406,0.87416,0.87403,0.87415,92.37,0.8743,0.8744,0.87424,0.87435,108.64,True
'2018-01-31T23:37:00',0.87415,0.87434,0.87415,0.87425,45.99,0.87438,0.87454,0.87436,0.87448,53.44,False
'2018-01-31T23:38:00',0.87425,0.87425,0.87418,0.87421,27.98,0.87448,0.87448,0.87441,0.87446,33.89,True
'2018-01-31T23:39:00',0.87421,0.87426,0.8742,0.87421,30.17,0.87446,0.8745,0.87444,0.87444,43.74,False
'2018-01-31T23:40:00',0.87421,0.87422,0.87415,0.87419,38.1,0.87444,0.87444,0.87437,0.87444,37.59,False
'2018-01-31T23:41:00',0.87419,0.87421,0.87414,0.87417,32.62,0.87444,0.87444,0.87438,0.8744,24.77,True
'2018-01-31T23:42:00',0.87417,0.87427,0.87414,0.87426,48.69,0.87445,0.87447,0.87438,0.87447,44.79,True
'2018-01-31T23:43:00',0.87427,0.87431,0.87422,0.87423,71.18,0.87446,0.87452,0.87446,0.87446,96.37,True
'2018-01-31T23:44:00',0.87422,0.87434,0.87421,0.87428,59.08,0.87448,0.87454,0.87444,0.87451,69.05,True
'2018-01-31T23:45:00',0.87428,0.87436,0.87427,0.8743,68.28,0.8745,0.87453,0.87447,0.87453,69.73,False
'2018-01-31T23:46:00',0.8743,0.8743,0.87418,0.87418,72.44,0.87451,0.87453,0.87439,0.87441,83.9,False
'2018-01-31T23:47:00',0.87418,0.87418,0.87416,0.87416,35.64,0.87439,0.87441,0.87439,0.87439,43.63,False
'2018-01-31T23:48:00',0.87416,0.87419,0.87403,0.87412,103.31,0.87434,0.87436,0.8741,0.87435,93.66,True
'2018-01-31T23:49:00',0.87412,0.87424,0.87412,0.87416,75.82,0.87436,0.87445,0.87432,0.87432,61.23,False
'2018-01-31T23:50:00',0.87416,0.8742,0.87406,0.8741,122.76,0.87431,0.87434,0.87423,0.87427,80.3,True
'2018-01-31T23:51:00',0.8741,0.87423,0.8741,0.87415,66.64,0.87428,0.87432,0.87427,0.8743,41.44,True
'2018-01-31T23:52:00',0.87415,0.87434,0.87413,0.87426,84.43,0.87431,0.87444,0.87429,0.87442,49.87,False
'2018-01-31T23:53:00',0.87429,0.87433,0.87417,0.87417,42.25,0.87442,0.87443,0.87431,0.87433,36.52,False
'2018-01-31T23:54:00',0.87417,0.87432,0.87414,0.87425,68.22,0.87432,0.87442,0.87429,0.87441,38.84,False
'2018-01-31T23:55:00',0.87425,0.87425,0.87423,0.87423,26.63,0.87441,0.87447,0.8744,0.87445,15.24,False
'2018-01-31T23:56:00',0.87423,0.87423,0.87423,0.87423,12.44,0.87445,0.87445,0.87445,0.87445,11.49,False
'2018-01-31T23:57:00',0.87422,0.87422,0.87417,0.87417,31.15,0.87443,0.87443,0.87439,0.87439,27.88,False
'2018-01-31T23:58:00',0.87417,0.87419,0.87416,0.87417,38.48,0.87439,0.87439,0.87436,0.87437,35.57,False
'2018-01-31T23:59:00',0.87416,0.87418,0.87416,0.87418,24.53,0.87438,0.8744,0.87437,0.8744,32.42,True
'2018-02-01T00:00:00',0.87419,0.87437,0.87419,0.87437,118.02,0.8744,0.8745,0.87438,0.8745,89.91,True
'2018-02-01T00:01:00',0.87437,0.87438,0.87437,0.87437,31.59,0.8745,0.87452,0.8745,0.87451,32.0,False
'2018-02-01T00:02:00',0.87437,0.87438,0.87436,0.87437,18.18,0.87451,0.87452,0.8745,0.87452,25.38,True
'2018-02-01T00:03:00',0.87436,0.87439,0.87434,0.87438,35.47,0.87452,0.87453,0.87447,0.87452,37.32,True
'2018-02-01T00:04:00',0.87438,0.87447,0.87437,0.8744,91.11,0.87452,0.87462,0.8745,0.87454,76.72,False
'2018-02-01T00:05:00',0.87442,0.87447,0.87434,0.87439,80.24,0.87456,0.87461,0.87446,0.87454,74.26,True
'2018-02-01T00:06:00',0.87439,0.87447,0.87439,0.87442,65.71,0.87452,0.87462,0.87452,0.87456,58.33,False
'2018-02-01T00:07:00',0.87443,0.87446,0.87439,0.87439,30.61,0.87456,0.87458,0.87453,0.87453,24.38,False
'2018-02-01T00:08:00',0.8744,0.87441,0.8743,0.8743,33.61,0.87454,0.87454,0.87444,0.87444,35.68,False
'2018-02-01T00:09:00',0.8743,0.87441,0.87429,0.87438,41.89,0.87445,0.87454,0.87444,0.87452,52.62,True
'2018-02-01T00:10:00',0.8744,0.87441,0.87433,0.87437,31.22,0.87453,0.87455,0.87446,0.87451,30.14,False
'2018-02-01T00:11:00',0.87437,0.87441,0.87437,0.87441,13.19,0.87451,0.87455,0.87451,0.87454,18.02,False
'2018-02-01T00:12:00',0.8744,0.8744,0.87439,0.87439,28.18,0.87454,0.87454,0.87451,0.87453,21.74,True
'2018-02-01T00:13:00',0.87439,0.87444,0.87439,0.87444,30.95,0.87453,0.87456,0.87453,0.87456,22.01,True
'2018-02-01T00:14:00',0.87444,0.87449,0.87444,0.87449,41.47,0.87456,0.87461,0.87455,0.87461,41.69,False
'2018-02-01T00:15:00',0.87449,0.87449,0.87443,0.87447,27.81,0.87461,0.87461,0.87457,0.87459,27.86,False
'2018-02-01T00:16:00',0.87444,0.87444,0.87438,0.87443,76.91,0.87458,0.87458,0.87452,0.87456,54.56,True
'2018-02-01T00:17:00',0.87442,0.87445,0.87438,0.87438,72.71,0.87456,0.87457,0.87451,0.87452,72.02,False
'2018-02-01T00:18:00',0.87438,0.87439,0.87431,0.87431,41.17,0.87452,0.87452,0.87445,0.87445,32.43,False
'2018-02-01T00:19:00',0.87431,0.87434,0.87431,0.87433,49.72,0.87445,0.87446,0.87444,0.87445,32.03,True
'2018-02-01T00:20:00',0.87433,0.87441,0.87433,0.87438,69.33,0.87445,0.87453,0.87445,0.87452,46.21,False
'2018-02-01T00:21:00',0.87439,0.87441,0.87439,0.87439,61.77,0.87453,0.87453,0.87453,0.87453,42.38,True
'2018-02-01T00:22:00',0.87441,0.87445,0.8744,0.8744,51.41,0.87454,0.87457,0.87453,0.87454,34.8,False
'2018-02-01T00:23:00',0.8744,0.87441,0.87439,0.87441,91.8,0.87454,0.87454,0.87452,0.87454,70.37,True
'2018-02-01T00:24:00',0.8744,0.87447,0.87439,0.87439,60.22,0.87454,0.87458,0.87453,0.87453,24.79,False
'2018-02-01T00:25:00',0.87439,0.8744,0.87426,0.87427,45.25,0.87453,0.87453,0.8744,0.87441,39.81,False
'2018-02-01T00:26:00',0.87426,0.87428,0.8742,0.8742,62.53,0.8744,0.87442,0.8743,0.87431,97.05,False
'2018-02-01T00:27:00',0.87421,0.87421,0.87409,0.87412,70.96,0.87431,0.87431,0.87423,0.87425,102.12,False
'2018-02-01T00:28:00',0.87412,0.87412,0.87404,0.87404,74.82,0.87423,0.87423,0.87416,0.87416,69.18,False
'2018-02-01T00:29:00',0.87404,0.87407,0.87404,0.87407,68.42,0.87416,0.8742,0.87416,0.8742,26.37,True
'2018-02-01T00:30:00',0.87407,0.87417,0.87402,0.87417,215.57,0.8742,0.87431,0.87414,0.87431,162.59,True
'2018-02-01T00:31:00',0.87421,0.87429,0.87415,0.8742,126.3,0.87435,0.87442,0.87431,0.87433,97.42,False
'2018-02-01T00:32:00',0.87419,0.87425,0.87419,0.87425,51.14,0.87433,0.87437,0.87433,0.87437,58.63,True
'2018-02-01T00:33:00',0.87426,0.87449,0.87426,0.87444,128.5,0.87437,0.87463,0.87436,0.87459,113.7,True
'2018-02-01T00:34:00',0.87444,0.8745,0.87441,0.87441,58.26,0.87459,0.87462,0.87454,0.87454,66.11,False
'2018-02-01T00:35:00',0.87441,0.87443,0.87432,0.87439,124.94,0.87454,0.87456,0.87447,0.8745,110.64,False
'2018-02-01T00:36:00',0.87439,0.87443,0.87431,0.87435,57.48,0.8745,0.87452,0.87443,0.87444,42.07,False
'2018-02-01T00:37:00',0.87436,0.87442,0.87436,0.8744,55.92,0.87444,0.87452,0.87443,0.87451,47.46,True
'2018-02-01T00:38:00',0.8744,0.87444,0.87436,0.87437,47.02,0.87451,0.87453,0.87447,0.87448,31.32,False
'2018-02-01T00:39:00',0.87436,0.87436,0.87426,0.87433,82.26,0.87448,0.87448,0.87437,0.87446,57.17,True
'2018-02-01T00:40:00',0.87433,0.87451,0.8743,0.87451,112.44,0.87446,0.87459,0.87442,0.87459,121.33,True
'2018-02-01T00:41:00',0.8745,0.8746,0.87449,0.87458,96.9,0.87459,0.87472,0.87459,0.87472,92.24,True
'2018-02-01T00:42:00',0.87458,0.87463,0.87453,0.87461,90.02,0.87471,0.87471,0.87465,0.8747,62.92,True
'2018-02-01T00:43:00',0.87461,0.87464,0.87459,0.87463,75.57,0.87468,0.87474,0.87468,0.87473,57.81,False
'2018-02-01T00:44:00',0.87461,0.87463,0.87439,0.87451,64.39,0.87473,0.87473,0.87449,0.8746,55.89,False
'2018-02-01T00:45:00',0.8745,0.8745,0.87442,0.87443,57.45,0.8746,0.8746,0.87452,0.87453,36.94,False
'2018-02-01T00:46:00',0.87443,0.87446,0.87442,0.87445,37.65,0.87454,0.87456,0.87452,0.87456,43.94,True
'2018-02-01T00:47:00',0.87445,0.87451,0.87445,0.8745,45.43,0.87456,0.87461,0.87456,0.8746,33.32,False
'2018-02-01T00:48:00',0.87449,0.87449,0.87447,0.87447,27.11,0.8746,0.8746,0.87457,0.87458,22.5,True
'2018-02-01T00:49:00',0.87447,0.87453,0.87446,0.87451,54.31,0.87459,0.87463,0.87457,0.8746,52.24,False
'2018-02-01T00:50:00',0.8745,0.87452,0.87449,0.87449,55.3,0.8746,0.87463,0.8746,0.8746,45.6,True
'2018-02-01T00:51:00',0.8745,0.87455,0.87448,0.87454,40.28,0.8746,0.87466,0.8746,0.87466,27.05,True
'2018-02-01T00:52:00',0.87454,0.87459,0.87452,0.87455,81.46,0.87466,0.8747,0.87463,0.87466,66.74,False
'2018-02-01T00:53:00',0.87455,0.87455,0.87453,0.87453,36.35,0.87466,0.87466,0.87464,0.87464,20.62,False
'2018-02-01T00:54:00',0.87454,0.87454,0.8745,0.87452,25.98,0.87464,0.87464,0.87461,0.87462,15.75,False
'2018-02-01T00:55:00',0.87451,0.87451,0.8744,0.8744,21.59,0.87462,0.87462,0.87451,0.87451,20.87,False
'2018-02-01T00:56:00',0.8744,0.8744,0.87432,0.87432,42.73,0.8745,0.87452,0.87443,0.87443,31.61,True
'2018-02-01T00:57:00',0.87433,0.87447,0.87432,0.87446,47.98,0.87443,0.87458,0.87443,0.87458,39.35,True
'2018-02-01T00:58:00',0.87446,0.87448,0.87446,0.87447,36.83,0.87458,0.87459,0.87456,0.87459,16.31,False
'2018-02-01T00:59:00',0.87446,0.87447,0.87441,0.87444,30.33,0.87457,0.87458,0.87453,0.87455,19.99,True
'2018-02-01T01:00:00',0.87444,0.8745,0.87441,0.87442,96.55,0.87455,0.87461,0.87451,0.87451,138.82,True
'2018-02-01T01:01:00',0.87441,0.87456,0.87439,0.87453,68.54,0.87451,0.87468,0.87448,0.87465,50.77,True
'2018-02-01T01:02:00',0.87455,0.87467,0.87449,0.87449,72.85,0.87465,0.87476,0.87454,0.87457,66.8,False
'2018-02-01T01:03:00',0.87449,0.87449,0.87432,0.87433,93.16,0.87456,0.87457,0.87442,0.87443,69.29,False
'2018-02-01T01:04:00',0.87433,0.87442,0.87432,0.87442,72.21,0.87444,0.87454,0.87442,0.87453,46.68,False
'2018-02-01T01:05:00',0.87442,0.87442,0.87436,0.87436,49.56,0.87452,0.87452,0.87445,0.87446,34.28,False
'2018-02-01T01:06:00',0.87436,0.87437,0.87433,0.87434,67.95,0.87445,0.87448,0.87444,0.87446,63.82,True
'2018-02-01T01:07:00',0.87435,0.87461,0.87426,0.87448,142.86,0.87447,0.8747,0.87435,0.87458,120.89,False
'2018-02-01T01:08:00',0.87449,0.87456,0.87443,0.87444,46.85,0.87459,0.87468,0.87454,0.87455,44.66,False
'2018-02-01T01:09:00',0.87451,0.87452,0.87451,0.87451,26.0,0.87455,0.8746,0.87455,0.87458,69.47,False
'2018-02-01T01:10:00',0.87451,0.87451,0.87448,0.87451,26.93,0.87459,0.8746,0.87455,0.87455,41.06,True
'2018-02-01T01:11:00',0.87451,0.87452,0.87451,0.87451,29.0,0.87456,0.8746,0.87456,0.87458,63.02,False
'2018-02-01T01:12:00',0.87451,0.87451,0.87441,0.87441,26.06,0.87455,0.87458,0.87451,0.87451,34.72,False
'2018-02-01T01:13:00',0.87441,0.87443,0.87435,0.87439,25.86,0.87452,0.87452,0.87442,0.87447,23.0,True
'2018-02-01T01:14:00',0.87439,0.8745,0.87422,0.87447,134.3,0.87449,0.87461,0.87432,0.87456,126.67,False
'2018-02-01T01:15:00',0.87448,0.87448,0.87438,0.87439,58.61,0.87457,0.87459,0.87449,0.87451,83.67,True
'2018-02-01T01:16:00',0.87439,0.87451,0.87439,0.87439,34.67,0.87451,0.87462,0.87449,0.87449,56.98,False
'2018-02-01T01:17:00',0.87439,0.87439,0.87434,0.87439,22.43,0.87448,0.8745,0.87444,0.8745,61.91,True
'2018-02-01T01:18:00',0.87439,0.87449,0.87439,0.87448,38.09,0.8745,0.8746,0.8745,0.87459,55.26,False
'2018-02-01T01:19:00',0.87447,0.87449,0.87446,0.87446,29.24,0.87458,0.8746,0.87454,0.87456,46.73,True
'2018-02-01T01:20:00',0.87446,0.8745,0.87446,0.87449,27.86,0.87456,0.87461,0.87455,0.87459,34.95,False
'2018-02-01T01:21:00',0.87449,0.8745,0.87446,0.87446,34.92,0.8746,0.87461,0.87456,0.87456,32.92,True
'2018-02-01T01:22:00',0.87446,0.87459,0.87446,0.87452,61.18,0.87455,0.87469,0.87454,0.87463,58.71,False
'2018-02-01T01:23:00',0.87452,0.87452,0.87448,0.87452,16.43,0.87463,0.87463,0.87455,0.87462,14.04,False
'2018-02-01T01:24:00',0.87451,0.87451,0.87446,0.87449,13.5,0.87462,0.87462,0.87455,0.87456,15.62,True
'2018-02-01T01:25:00',0.87448,0.87454,0.87447,0.87449,58.53,0.87456,0.87465,0.87455,0.8746,46.65,False
'2018-02-01T01:26:00',0.87449,0.8745,0.87448,0.87449,25.55,0.8746,0.87461,0.87456,0.87458,29.18,False
'2018-02-01T01:27:00',0.87448,0.87449,0.8744,0.8744,45.54,0.87458,0.87458,0.87449,0.87449,61.48,False
'2018-02-01T01:28:00',0.87439,0.87442,0.87434,0.87434,26.53,0.87448,0.87451,0.87443,0.87445,25.03,False
'2018-02-01T01:29:00',0.87434,0.87439,0.87434,0.87437,25.04,0.87445,0.8745,0.87444,0.87448,38.68,True
'2018-02-01T01:30:00',0.87437,0.87442,0.87433,0.87439,67.93,0.87447,0.87453,0.8744,0.87448,62.18,True
'2018-02-01T01:31:00',0.8744,0.87444,0.87437,0.87444,61.89,0.87449,0.87455,0.87445,0.87455,77.96,True
'2018-02-01T01:32:00',0.87445,0.87445,0.87427,0.87433,67.85,0.87454,0.87454,0.87436,0.87442,66.8,False
'2018-02-01T01:33:00',0.87433,0.87441,0.87432,0.87439,56.17,0.87442,0.87451,0.87442,0.87447,94.72,True
'2018-02-01T01:34:00',0.87438,0.87447,0.87437,0.87446,68.19,0.87449,0.87458,0.87448,0.87454,77.88,True
'2018-02-01T01:35:00',0.87446,0.87459,0.87443,0.87458,60.36,0.87455,0.87469,0.87453,0.87469,110.78,False
'2018-02-01T01:36:00',0.87458,0.87459,0.87451,0.87456,47.94,0.87469,0.87469,0.87462,0.87466,26.72,True
'2018-02-01T01:37:00',0.87457,0.87463,0.87454,0.87463,35.3,0.87466,0.87473,0.87465,0.87473,57.65,True
'2018-02-01T01:38:00',0.87463,0.87468,0.87463,0.87464,62.28,0.87473,0.87479,0.87473,0.87474,84.22,True
'2018-02-01T01:39:00',0.87464,0.87479,0.87464,0.87472,107.69,0.87475,0.87488,0.87473,0.87483,111.72,False
'2018-02-01T01:40:00',0.87473,0.87478,0.87473,0.87473,43.07,0.87484,0.87489,0.87481,0.87481,45.22,False
'2018-02-01T01:41:00',0.87472,0.87474,0.87462,0.87465,50.29,0.87481,0.87485,0.87473,0.87475,44.66,False
'2018-02-01T01:42:00',0.87468,0.8747,0.87467,0.8747,38.85,0.87475,0.8748,0.87474,0.8748,71.62,True
'2018-02-01T01:43:00',0.8747,0.87473,0.87455,0.87455,53.33,0.8748,0.87483,0.87466,0.87466,42.97,False
'2018-02-01T01:44:00',0.87454,0.8746,0.87447,0.8746,59.0,0.87465,0.87471,0.87458,0.87471,32.8,True
'2018-02-01T01:45:00',0.8746,0.87461,0.87452,0.87455,57.2,0.8747,0.8747,0.87463,0.87465,32.49,True
'2018-02-01T01:46:00',0.87455,0.87463,0.87452,0.87463,119.86,0.87465,0.87474,0.87462,0.87473,70.73,True
'2018-02-01T01:47:00',0.87465,0.87469,0.87463,0.87467,122.0,0.87476,0.8748,0.87472,0.87477,119.81,False
'2018-02-01T01:48:00',0.87467,0.87469,0.87467,0.87469,43.31,0.87478,0.8748,0.87474,0.87476,45.36,False
'2018-02-01T01:49:00',0.87468,0.87469,0.87457,0.87464,52.14,0.87476,0.87478,0.87467,0.87474,42.97,True
'2018-02-01T01:50:00',0.87464,0.8747,0.87464,0.87469,59.88,0.87475,0.87481,0.87473,0.8748,36.84,False
'2018-02-01T01:51:00',0.87469,0.87469,0.87463,0.87464,75.09,0.8748,0.8748,0.87473,0.87473,54.9,False
'2018-02-01T01:52:00',0.87464,0.87469,0.87461,0.87464,55.24,0.87473,0.87479,0.8747,0.87474,47.98,True
'2018-02-01T01:53:00',0.87464,0.8747,0.8746,0.8746,54.07,0.87474,0.87479,0.8747,0.8747,53.41,False
'2018-02-01T01:54:00',0.8746,0.87469,0.87452,0.87459,78.62,0.87469,0.87479,0.87462,0.87468,69.96,False
'2018-02-01T01:55:00',0.87456,0.87456,0.87443,0.87443,113.49,0.87467,0.87467,0.87454,0.87454,105.46,False
'2018-02-01T01:56:00',0.87443,0.87451,0.8744,0.8745,47.55,0.87454,0.87462,0.87451,0.87461,28.59,True
'2018-02-01T01:57:00',0.87451,0.87455,0.87441,0.87441,38.06,0.87463,0.87464,0.87452,0.87452,25.12,False
'2018-02-01T01:58:00',0.87441,0.87441,0.87429,0.87432,53.47,0.87451,0.87451,0.87439,0.87444,36.48,True
'2018-02-01T01:59:00',0.87433,0.87443,0.87433,0.87436,46.19,0.87442,0.87454,0.87442,0.87447,43.28,False
'2018-02-01T02:00:00',0.87436,0.87436,0.87422,0.87427,70.12,0.87446,0.87447,0.87433,0.87438,36.77,False
'2018-02-01T02:01:00',0.87429,0.87436,0.87428,0.87435,48.0,0.8744,0.87447,0.87438,0.87446,52.93,True
'2018-02-01T02:02:00',0.87437,0.87442,0.87434,0.87441,48.29,0.87446,0.87453,0.87445,0.87451,34.0,True
'2018-02-01T02:03:00',0.87441,0.87449,0.87435,0.87435,96.05,0.87451,0.8746,0.87443,0.87443,75.06,False
'2018-02-01T02:04:00',0.87433,0.87441,0.87432,0.8744,70.88,0.87443,0.87452,0.87442,0.87449,49.55,True
'2018-02-01T02:05:00',0.8744,0.87442,0.8744,0.87442,18.19,0.8745,0.87452,0.87448,0.87452,11.0,True
'2018-02-01T02:06:00',0.87442,0.87443,0.87426,0.87426,95.62,0.87452,0.87452,0.87437,0.87437,47.16,False
'2018-02-01T02:07:00',0.87426,0.87442,0.87425,0.87438,107.26,0.87438,0.87452,0.87435,0.87449,81.77,True
'2018-02-01T02:08:00',0.87437,0.87452,0.87437,0.87445,129.43,0.87448,0.87462,0.87445,0.87455,79.86,False
'2018-02-01T02:09:00',0.87445,0.87446,0.87432,0.8744,121.84,0.87456,0.87456,0.87443,0.8745,74.27,False
'2018-02-01T02:10:00',0.87441,0.87443,0.87438,0.87439,58.29,0.8745,0.87452,0.87447,0.87448,36.6,True
'2018-02-01T02:11:00',0.87439,0.87444,0.87436,0.87436,77.73,0.87449,0.87453,0.87441,0.87444,45.48,True
'2018-02-01T02:12:00',0.87436,0.87455,0.87436,0.87453,121.36,0.87446,0.87466,0.87446,0.87464,70.68,False
'2018-02-01T02:13:00',0.87453,0.87454,0.87449,0.87449,76.68,0.87462,0.87464,0.87459,0.87459,66.88,False
'2018-02-01T02:14:00',0.87449,0.87452,0.87445,0.8745,60.31,0.87459,0.87461,0.87454,0.87461,42.36,False
'2018-02-01T02:15:00',0.87449,0.87449,0.87438,0.87449,98.82,0.8746,0.8746,0.87448,0.8746,83.59,True
'2018-02-01T02:16:00',0.87449,0.87456,0.87425,0.87425,132.54,0.8746,0.87466,0.87433,0.87433,124.66,False
'2018-02-01T02:17:00',0.87424,0.87451,0.87421,0.87449,127.5,0.87433,0.87462,0.87431,0.8746,124.54,True
'2018-02-01T02:18:00',0.87451,0.87454,0.87449,0.87454,69.11,0.87461,0.87464,0.87458,0.87462,53.2,False
'2018-02-01T02:19:00',0.87452,0.87452,0.87447,0.87449,67.91,0.87462,0.87463,0.87456,0.87459,53.78,True
'2018-02-01T02:20:00',0.87448,0.87468,0.87448,0.87467,102.44,0.87459,0.87479,0.87458,0.87478,92.15,False
'2018-02-01T02:21:00',0.87467,0.87467,0.87453,0.87454,105.3,0.87478,0.87478,0.87463,0.87463,84.25,False
'2018-02-01T02:22:00',0.87454,0.87456,0.87447,0.87451,74.07,0.87465,0.87466,0.87457,0.87459,62.24,True
'2018-02-01T02:23:00',0.87451,0.87466,0.87448,0.87448,105.37,0.87458,0.87474,0.87458,0.87459,107.41,False
'2018-02-01T02:24:00',0.87449,0.8745,0.87436,0.8745,105.76,0.8746,0.87461,0.87447,0.87461,109.85,True
'2018-02-01T02:25:00',0.8745,0.87462,0.8744,0.87442,111.49,0.87461,0.87473,0.8745,0.87453,85.95,False
'2018-02-01T02:26:00',0.87441,0.87447,0.87434,0.8744,117.41,0.87452,0.87457,0.87445,0.8745,82.14,False
'2018-02-01T02:27:00',0.87439,0.87446,0.87439,0.87444,32.71,0.8745,0.87456,0.8745,0.87455,40.69,True
'2018-02-01T02:28:00',0.87446,0.87446,0.87434,0.87439,67.17,0.87455,0.87457,0.87444,0.8745,57.55,False
'2018-02-01T02:29:00',0.87439,0.87441,0.8743,0.87432,67.11,0.8745,0.87452,0.87441,0.87443,67.94,False
'2018-02-01T02:30:00',0.87432,0.87439,0.87432,0.87435,73.44,0.87442,0.87451,0.87442,0.87446,86.6,False
'2018-02-01T02:31:00',0.87435,0.87437,0.87431,0.87435,79.62,0.87446,0.87449,0.87442,0.87446,64.24,True
'2018-02-01T02:32:00',0.87434,0.87444,0.87434,0.87443,84.29,0.87445,0.87455,0.87445,0.87454,105.92,True
'2018-02-01T02:33:00',0.87442,0.87449,0.87436,0.87446,89.59,0.87454,0.87459,0.87447,0.87457,155.25,False
'2018-02-01T02:34:00',0.87446,0.87446,0.87441,0.87443,94.8,0.87457,0.87457,0.87452,0.87454,110.81,True
'2018-02-01T02:35:00',0.87444,0.87449,0.87436,0.87443,89.18,0.87452,0.87459,0.87446,0.87453,108.39,False
'2018-02-01T02:36:00',0.87443,0.87443,0.87429,0.87429,67.29,0.87454,0.87454,0.8744,0.8744,93.54,False
'2018-02-01T02:37:00',0.87428,0.87431,0.87422,0.87429,45.81,0.87439,0.87442,0.87433,0.8744,83.32,True
'2018-02-01T02:38:00',0.87429,0.87437,0.87429,0.87435,82.36,0.8744,0.87448,0.87438,0.87444,50.93,False
'2018-02-01T02:39:00',0.87435,0.87435,0.87424,0.87427,96.16,0.87444,0.87446,0.87435,0.87438,61.75,False
'2018-02-01T02:40:00',0.87428,0.87432,0.87421,0.87428,76.91,0.87439,0.87441,0.87433,0.8744,64.24,True
'2018-02-01T02:41:00',0.87431,0.87436,0.87421,0.87435,133.33,0.8744,0.87447,0.87431,0.87446,152.82,True
'2018-02-01T02:42:00',0.87436,0.8744,0.87428,0.87428,96.17,0.87447,0.87451,0.87439,0.87439,115.08,False
'2018-02-01T02:43:00',0.87428,0.87435,0.87425,0.87432,79.18,0.87439,0.87445,0.87436,0.87443,78.13,False
'2018-02-01T02:44:00',0.87432,0.87434,0.87422,0.87422,87.18,0.87442,0.87444,0.87433,0.87434,81.82,True
'2018-02-01T02:45:00',0.87424,0.87439,0.87422,0.87439,101.91,0.87435,0.87448,0.87433,0.87448,73.19,False
'2018-02-01T02:46:00',0.87438,0.87438,0.87428,0.87432,101.69,0.87447,0.87447,0.87436,0.87441,50.0,False
'2018-02-01T02:47:00',0.87432,0.87435,0.87423,0.87426,63.9,0.87442,0.87444,0.87432,0.87435,40.0,False
'2018-02-01T02:48:00',0.87426,0.87435,0.87424,0.87433,62.79,0.87435,0.87444,0.87433,0.8744,82.95,False
'2018-02-01T02:49:00',0.87433,0.87435,0.87428,0.8743,44.48,0.87441,0.87444,0.87437,0.87439,55.1,False
'2018-02-01T02:50:00',0.87431,0.87431,0.87423,0.87423,47.71,0.8744,0.8744,0.8743,0.8743,44.22,False
'2018-02-01T02:51:00',0.87423,0.87423,0.87406,0.8741,58.15,0.87431,0.87431,0.87416,0.87419,53.45,True
'2018-02-01T02:52:00',0.8741,0.87424,0.87407,0.87423,69.43,0.8742,0.87433,0.87417,0.87432,78.74,True
'2018-02-01T02:53:00',0.87424,0.87427,0.8741,0.87415,52.21,0.87433,0.87436,0.8742,0.87424,48.12,False
'2018-02-01T02:54:00',0.87414,0.8742,0.87413,0.87414,45.98,0.87424,0.87429,0.87421,0.87423,58.42,False
'2018-02-01T02:55:00',0.87413,0.87419,0.87412,0.87417,19.0,0.87422,0.87427,0.8742,0.87426,19.5,False
'2018-02-01T02:56:00',0.87416,0.87416,0.87406,0.87415,42.74,0.87426,0.87426,0.87414,0.87425,56.78,True
'2018-02-01T02:57:00',0.87417,0.87431,0.87415,0.87427,54.8,0.87425,0.8744,0.87424,0.87436,53.14,False
'2018-02-01T02:58:00',0.87426,0.8743,0.87418,0.87423,54.91,0.87435,0.87437,0.87426,0.8743,50.48,False
'2018-02-01T02:59:00',0.8742,0.87422,0.87417,0.87421,49.41,0.87429,0.8743,0.87426,0.87428,44.49,False
'2018-02-01T03:00:00',0.8742,0.8742,0.8741,0.87411,69.22,0.87427,0.87428,0.87419,0.87421,63.49,False
'2018-02-01T03:01:00',0.87412,0.87414,0.87408,0.87411,53.22,0.87421,0.87422,0.87417,0.87418,53.68,True
'2018-02-01T03:02:00',0.8741,0.87416,0.8741,0.87411,49.69,0.8742,0.87425,0.87419,0.8742,47.73,True
'2018-02-01T03:03:00',0.87411,0.87419,0.87409,0.87411,54.37,0.87418,0.87428,0.87418,0.87418,57.87,True
'2018-02-01T03:04:00',0.87411,0.87425,0.8741,0.87425,55.11,0.87418,0.87435,0.87418,0.87434,48.99,True
'2018-02-01T03:05:00',0.87426,0.87426,0.8742,0.87421,35.61,0.87435,0.87435,0.87429,0.87429,34.75,False
'2018-02-01T03:06:00',0.8742,0.8742,0.87413,0.87419,35.06,0.8743,0.8743,0.87422,0.87426,35.55,True
'2018-02-01T03:07:00',0.87422,0.87428,0.87422,0.87427,24.36,0.87431,0.87437,0.87431,0.87437,19.79,True
'2018-02-01T03:08:00',0.87427,0.87437,0.87427,0.87435,23.67,0.87436,0.87444,0.87436,0.87444,15.5,False
'2018-02-01T03:09:00',0.87434,0.87435,0.87431,0.87431,20.86,0.87443,0.87444,0.8744,0.8744,18.5,True
'2018-02-01T03:10:00',0.87432,0.87446,0.87432,0.87446,67.13,0.87441,0.87455,0.87441,0.87455,69.69,True
'2018-02-01T03:11:00',0.87447,0.87453,0.87441,0.87451,75.75,0.87456,0.87461,0.8745,0.87461,66.21,True
'2018-02-01T03:12:00',0.87451,0.87456,0.87449,0.87454,47.06,0.8746,0.87464,0.87459,0.87464,29.99,True
'2018-02-01T03:13:00',0.87454,0.87457,0.87449,0.87451,53.4,0.87464,0.87466,0.87458,0.87461,43.11,False
'2018-02-01T03:14:00',0.87451,0.87451,0.87444,0.87444,16.78,0.8746,0.8746,0.87453,0.87453,10.0,False
'2018-02-01T03:15:00',0.87443,0.8745,0.87436,0.8744,51.09,0.87453,0.8746,0.87446,0.8745,43.69,False
'2018-02-01T03:16:00',0.87441,0.87449,0.8744,0.87449,19.86,0.8745,0.87458,0.87449,0.87458,25.99,True
'2018-02-01T03:17:00',0.87449,0.87452,0.87448,0.87449,20.74,0.87459,0.8746,0.87458,0.87458,27.67,True
'2018-02-01T03:18:00',0.87448,0.87453,0.87443,0.87446,21.3,0.87458,0.8746,0.87452,0.87454,33.22,True
'2018-02-01T03:19:00',0.87445,0.87453,0.87443,0.87447,62.9,0.87454,0.87462,0.87453,0.87457,63.4,False
'2018-02-01T03:20:00',0.87447,0.87451,0.87446,0.87448,36.12,0.87455,0.87461,0.87455,0.87457,29.48,True
'2018-02-01T03:21:00',0.87448,0.87454,0.87448,0.87454,21.28,0.87458,0.87464,0.87455,0.87463,21.69,True
'2018-02-01T03:22:00',0.87455,0.8746,0.87453,0.87458,51.71,0.87463,0.87467,0.87461,0.87467,39.25,False
'2018-02-01T03:23:00',0.87456,0.87457,0.8745,0.87453,29.13,0.87466,0.87466,0.87459,0.87462,24.07,False
'2018-02-01T03:24:00',0.87451,0.87452,0.87436,0.87437,48.5,0.8746,0.87461,0.87445,0.87445,46.14,False
'2018-02-01T03:25:00',0.87439,0.87444,0.87438,0.87439,29.86,0.87446,0.87451,0.87446,0.87448,37.35,True
'2018-02-01T03:26:00',0.87438,0.87448,0.87438,0.87447,35.23,0.87447,0.87457,0.87447,0.87455,38.59,True
'2018-02-01T03:27:00',0.87449,0.8745,0.87443,0.87445,38.75,0.87457,0.87458,0.87451,0.87454,43.65,False
'2018-02-01T03:28:00',0.87444,0.87446,0.87444,0.87444,12.88,0.87453,0.87454,0.87451,0.87454,11.12,False
'2018-02-01T03:29:00',0.87446,0.87446,0.87441,0.87442,38.55,0.87453,0.87454,0.8745,0.87452,30.24,True
'2018-02-01T03:30:00',0.87443,0.87452,0.87443,0.87448,53.44,0.87452,0.8746,0.87452,0.87457,70.14,False
'2018-02-01T03:31:00',0.87449,0.87452,0.87448,0.87451,43.06,0.87457,0.8746,0.87456,0.87459,58.86,False
'2018-02-01T03:32:00',0.8745,0.87452,0.87446,0.87449,23.25,0.87459,0.8746,0.87456,0.87458,30.67,True
'2018-02-01T03:33:00',0.87449,0.87458,0.87447,0.87451,52.33,0.87456,0.87468,0.87455,0.87461,48.05,False
'2018-02-01T03:34:00',0.87451,0.87452,0.87447,0.87451,24.1,0.8746,0.87461,0.87456,0.87458,18.0,False
'2018-02-01T03:35:00',0.87451,0.87451,0.87445,0.8745,55.87,0.87458,0.87459,0.87453,0.87457,35.92,False
'2018-02-01T03:36:00',0.87448,0.87451,0.87446,0.87448,53.14,0.87458,0.87458,0.87455,0.87458,30.99,True
'2018-02-01T03:37:00',0.87449,0.87452,0.87445,0.87446,25.82,0.87458,0.87461,0.87455,0.87455,24.62,False
'2018-02-01T03:38:00',0.87449,0.8745,0.87445,0.87445,41.93,0.87458,0.87458,0.87452,0.87455,33.29,False
'2018-02-01T03:39:00',0.87446,0.87448,0.87446,0.87446,27.46,0.87455,0.87456,0.87454,0.87455,21.68,True
'2018-02-01T03:40:00',0.87447,0.87449,0.87438,0.8744,117.46,0.87456,0.87456,0.87447,0.87447,88.95,False
'2018-02-01T03:41:00',0.87438,0.87441,0.87435,0.87437,79.63,0.87446,0.8745,0.87445,0.87446,52.41,True
'2018-02-01T03:42:00',0.87437,0.87446,0.87437,0.87445,81.87,0.87446,0.87455,0.87446,0.87454,72.41,False
'2018-02-01T03:43:00',0.87445,0.87445,0.87434,0.87437,59.22,0.87452,0.87453,0.87443,0.87447,62.89,True
'2018-02-01T03:44:00',0.87439,0.87445,0.87434,0.87444,58.15,0.87446,0.87454,0.87444,0.87454,35.95,True
'2018-02-01T03:45:00',0.87444,0.87451,0.87444,0.87449,60.14,0.87454,0.87461,0.87454,0.87458,41.94,True
'2018-02-01T03:46:00',0.87447,0.87454,0.87447,0.87453,25.61,0.87457,0.87464,0.87457,0.87461,18.88,True
'2018-02-01T03:47:00',0.87452,0.87458,0.87452,0.87457,20.56,0.87461,0.87467,0.87461,0.87467,21.76,True
'2018-02-01T03:48:00',0.87457,0.87458,0.87455,0.87456,19.88,0.87467,0.87468,0.87463,0.87463,20.75,False
'2018-02-01T03:49:00',0.87455,0.87455,0.8745,0.87451,9.5,0.87463,0.87463,0.87459,0.87461,9.38,True
'2018-02-01T03:50:00',0.8745,0.87457,0.87449,0.87454,39.05,0.8746,0.87466,0.87457,0.87463,30.86,True
'2018-02-01T03:51:00',0.87456,0.87461,0.87453,0.8746,32.27,0.87465,0.87469,0.87463,0.87469,32.21,True
'2018-02-01T03:52:00',0.87459,0.87464,0.87456,0.87456,60.01,0.87469,0.8747,0.87463,0.87464,48.14,True
'2018-02-01T03:53:00',0.87456,0.87464,0.87456,0.87461,49.92,0.87465,0.87472,0.87465,0.87471,35.26,True
'2018-02-01T03:54:00',0.87462,0.87466,0.8746,0.87462,68.46,0.87472,0.87475,0.87469,0.87471,68.37,False
'2018-02-01T03:55:00',0.87461,0.87466,0.87461,0.87465,35.59,0.8747,0.87475,0.8747,0.87472,36.13,False
'2018-02-01T03:56:00',0.87464,0.87464,0.87461,0.87462,43.02,0.87472,0.87473,0.8747,0.87472,56.55,False
'2018-02-01T03:57:00',0.87463,0.87464,0.87461,0.87462,37.31,0.87472,0.87473,0.8747,0.87472,64.93,True
'2018-02-01T03:58:00',0.87462,0.87466,0.87461,0.87464,42.15,0.87471,0.87475,0.8747,0.87473,81.29,True
'2018-02-01T03:59:00',0.87464,0.87469,0.87464,0.87469,19.21,0.87473,0.87475,0.87473,0.87475,16.5,True
'2018-02-01T04:00:00',0.87468,0.8747,0.87466,0.87467,33.06,0.87475,0.87477,0.87474,0.87474,22.0,False
'2018-02-01T04:01:00',0.87468,0.87468,0.87465,0.87466,16.87,0.87474,0.87477,0.87474,0.87476,11.44,False
'2018-02-01T04:02:00',0.87467,0.87468,0.87466,0.87467,20.23,0.87476,0.87477,0.87474,0.87475,22.47,True
'2018-02-01T04:03:00',0.87466,0.8747,0.87462,0.87464,63.14,0.87474,0.87477,0.8747,0.87474,49.46,False
'2018-02-01T04:04:00',0.87465,0.87467,0.8746,0.87461,68.47,0.87475,0.87475,0.8747,0.8747,77.11,False
'2018-02-01T04:05:00',0.8746,0.87466,0.87459,0.87466,60.81,0.8747,0.87474,0.87469,0.87474,60.86,True
'2018-02-01T04:06:00',0.87464,0.87468,0.87463,0.87468,39.28,0.87474,0.87476,0.87473,0.87476,44.65,True
'2018-02-01T04:07:00',0.87468,0.87468,0.87461,0.87461,25.04,0.87477,0.87477,0.8747,0.8747,19.19,False
'2018-02-01T04:08:00',0.8746,0.87464,0.87457,0.87464,54.01,0.8747,0.87471,0.87467,0.87471,54.75,True
'2018-02-01T04:09:00',0.87465,0.87465,0.8746,0.8746,47.0,0.87471,0.87473,0.87469,0.8747,39.89,False
'2018-02-01T04:10:00',0.8746,0.87464,0.87458,0.87463,56.31,0.87469,0.87472,0.87467,0.87472,37.47,True
'2018-02-01T04:11:00',0.87462,0.87464,0.87461,0.87462,60.99,0.87472,0.87473,0.87469,0.8747,32.76,False
'2018-02-01T04:12:00',0.87463,0.87464,0.87462,0.87463,36.24,0.8747,0.87472,0.8747,0.87472,21.19,True
'2018-02-01T04:13:00',0.87462,0.87466,0.87462,0.87463,29.27,0.87472,0.87472,0.8747,0.87472,23.88,False
'2018-02-01T04:14:00',0.87464,0.87465,0.87463,0.87463,14.7,0.87472,0.87473,0.87472,0.87473,9.37,True
'2018-02-01T04:15:00',0.87467,0.8747,0.87466,0.87467,47.53,0.87474,0.87475,0.87474,0.87475,27.0,True
'2018-02-01T04:16:00',0.87469,0.87471,0.87465,0.87468,75.85,0.87475,0.87477,0.87474,0.87475,49.81,False
'2018-02-01T04:17:00',0.8747,0.8747,0.87466,0.87467,25.4,0.87475,0.87476,0.87475,0.87476,13.25,False
'2018-02-01T04:18:00',0.87466,0.87469,0.87466,0.87469,31.64,0.87476,0.87476,0.87476,0.87476,15.5,True
'2018-02-01T04:19:00',0.8747,0.87471,0.87467,0.8747,81.3,0.87476,0.8748,0.87473,0.87475,69.23,False
'2018-02-01T04:20:00',0.87468,0.8747,0.87466,0.87469,33.71,0.87475,0.87476,0.87475,0.87476,21.0,True
'2018-02-01T04:21:00',0.8747,0.87472,0.87468,0.87468,27.96,0.87476,0.87479,0.87476,0.87479,21.0,False
'2018-02-01T04:22:00',0.87468,0.87471,0.87468,0.87468,27.13,0.87479,0.87479,0.87475,0.87477,24.49,False
'2018-02-01T04:23:00',0.87469,0.8747,0.87466,0.8747,66.43,0.87477,0.87479,0.87475,0.87479,43.12,True
'2018-02-01T04:24:00',0.87472,0.87474,0.87469,0.87469,73.0,0.87479,0.8748,0.87478,0.87478,45.3,False
'2018-02-01T04:25:00',0.87469,0.87472,0.87467,0.87471,49.96,0.87478,0.8748,0.87477,0.87477,44.23,True
'2018-02-01T04:26:00',0.8747,0.87473,0.87465,0.87473,45.63,0.87477,0.8748,0.87475,0.8748,27.83,True
'2018-02-01T04:27:00',0.87474,0.87474,0.87467,0.87471,71.15,0.87478,0.8748,0.87474,0.87478,45.64,False
'2018-02-01T04:28:00',0.87472,0.87473,0.8747,0.8747,19.25,0.87478,0.8748,0.87478,0.87478,10.0,False
'2018-02-01T04:29:00',0.87472,0.87473,0.87469,0.8747,39.18,0.87478,0.87479,0.87475,0.87478,20.49,False
'2018-02-01T04:30:00',0.8747,0.87472,0.87469,0.87472,36.54,0.87478,0.87478,0.87477,0.87477,23.98,True
'2018-02-01T04:31:00',0.8747,0.87472,0.87467,0.87467,69.61,0.87477,0.8748,0.87475,0.87475,34.18,False
'2018-02-01T04:32:00',0.87467,0.8747,0.87466,0.87466,46.83,0.87475,0.87478,0.87475,0.87475,34.32,True
'2018-02-01T04:33:00',0.87466,0.8747,0.87466,0.87469,56.16,0.87475,0.87479,0.87474,0.87477,32.04,True
'2018-02-01T04:34:00',0.8747,0.87473,0.87469,0.8747,30.69,0.87477,0.8748,0.87475,0.87479,17.0,True
'2018-02-01T04:35:00',0.87469,0.87475,0.87469,0.87475,33.6,0.87478,0.8748,0.87476,0.8748,23.71,False
'2018-02-01T04:36:00',0.87473,0.87475,0.8747,0.87473,71.3,0.8748,0.8748,0.87477,0.8748,30.95,False
'2018-02-01T04:37:00',0.87474,0.87474,0.87471,0.87471,43.19,0.8748,0.8748,0.87478,0.87479,18.5,False
'2018-02-01T04:38:00',0.87472,0.87473,0.8747,0.87471,29.13,0.8748,0.8748,0.87478,0.87479,20.13,True
'2018-02-01T04:39:00',0.87471,0.87475,0.87471,0.87475,58.17,0.87479,0.87482,0.87479,0.8748,41.99,True
'2018-02-01T04:40:00',0.87474,0.87478,0.8747,0.87474,70.04,0.8748,0.87483,0.87478,0.87479,38.26,True
'2018-02-01T04:41:00',0.87472,0.87492,0.87468,0.87492,98.53,0.87479,0.87502,0.87477,0.87502,69.81,False
'2018-02-01T04:42:00',0.87492,0.87492,0.87481,0.87481,30.32,0.87502,0.87502,0.87489,0.87489,62.77,False
'2018-02-01T04:43:00',0.87481,0.87487,0.87481,0.87486,19.62,0.87491,0.87497,0.87491,0.87496,40.01,True
'2018-02-01T04:44:00',0.87486,0.87488,0.87486,0.87487,19.95,0.87496,0.87497,0.87496,0.87497,16.56,False
'2018-02-01T04:45:00',0.87487,0.87487,0.87481,0.87481,16.43,0.87495,0.87495,0.8749,0.8749,24.39,False
'2018-02-01T04:46:00',0.8748,0.87484,0.8748,0.87484,32.65,0.8749,0.87494,0.8749,0.87493,32.94,True
'2018-02-01T04:47:00',0.87484,0.87487,0.87484,0.87484,11.16,0.87492,0.87496,0.87492,0.87494,11.31,False
'2018-02-01T04:48:00',0.87484,0.87484,0.87483,0.87484,40.36,0.87494,0.87494,0.87492,0.87493,22.81,True
'2018-02-01T04:49:00',0.87483,0.8749,0.87483,0.8749,18.57,0.87493,0.875,0.87493,0.875,11.55,False
'2018-02-01T04:50:00',0.87489,0.8749,0.87485,0.87486,45.08,0.87499,0.87499,0.87493,0.87496,32.32,False
'2018-02-01T04:51:00',0.87487,0.87488,0.87483,0.87486,56.51,0.87495,0.87496,0.8749,0.87495,52.27,True
'2018-02-01T04:52:00',0.87487,0.87491,0.87486,0.8749,62.48,0.87494,0.87498,0.87493,0.87498,61.38,True
'2018-02-01T04:53:00',0.87491,0.87491,0.87487,0.87491,21.51,0.87498,0.87499,0.87496,0.87499,23.94,True
'2018-02-01T04:54:00',0.8749,0.87493,0.87482,0.87492,44.55,0.87499,0.87502,0.87491,0.87502,40.06,True
'2018-02-01T04:55:00',0.87493,0.87495,0.87491,0.87494,32.29,0.87502,0.87502,0.875,0.87502,23.49,True
'2018-02-01T04:56:00',0.87496,0.87497,0.87491,0.87496,25.0,0.87505,0.87505,0.875,0.87505,25.36,True
'2018-02-01T04:57:00',0.87496,0.87498,0.87494,0.87494,37.82,0.87505,0.87507,0.87503,0.87504,40.76,True
'2018-02-01T04:58:00',0.87496,0.87504,0.87495,0.875,32.36,0.87503,0.87514,0.87503,0.8751,37.8,False
'2018-02-01T04:59:00',0.875,0.87504,0.87497,0.87503,46.59,0.87509,0.87514,0.87506,0.87513,40.47,True
'2018-02-01T05:00:00',0.87504,0.87505,0.875,0.875,35.99,0.87513,0.87516,0.8751,0.8751,19.48,False
'2018-02-01T05:01:00',0.875,0.87502,0.87498,0.87501,38.94,0.8751,0.87511,0.87507,0.87509,31.32,True
'2018-02-01T05:02:00',0.87502,0.87506,0.87501,0.87503,41.4,0.87509,0.87515,0.87509,0.87513,42.22,True
'2018-02-01T05:03:00',0.87502,0.8751,0.87502,0.87509,39.76,0.87511,0.87519,0.87509,0.87519,41.58,False
'2018-02-01T05:04:00',0.87509,0.87509,0.87501,0.87501,47.51,0.87519,0.87519,0.87512,0.87513,51.74,False
'2018-02-01T05:05:00',0.87501,0.87508,0.87501,0.87504,59.0,0.87513,0.87518,0.87511,0.87514,54.37,False
'2018-02-01T05:06:00',0.87504,0.87504,0.87499,0.87503,23.8,0.87514,0.87514,0.87507,0.87513,16.19,True
'2018-02-01T05:07:00',0.87503,0.87507,0.875,0.87504,60.03,0.87513,0.87515,0.87509,0.87512,55.46,False
'2018-02-01T05:08:00',0.87503,0.87504,0.87501,0.87504,25.13,0.87512,0.87512,0.87509,0.87511,17.63,True
'2018-02-01T05:09:00',0.87503,0.87507,0.87502,0.87507,22.62,0.87513,0.87515,0.87511,0.87515,26.08,True
'2018-02-01T05:10:00',0.87508,0.87508,0.87503,0.87503,19.74,0.87515,0.87517,0.87512,0.87512,25.01,False
'2018-02-01T05:11:00',0.87503,0.87508,0.87503,0.87508,13.24,0.87513,0.87517,0.87513,0.87517,25.96,True
'2018-02-01T05:12:00',0.87508,0.87518,0.87508,0.87515,59.61,0.87517,0.87527,0.87517,0.87524,91.2,True
'2018-02-01T05:13:00',0.87515,0.87519,0.87512,0.87518,53.67,0.87524,0.87528,0.87521,0.87528,87.37,False
'2018-02-01T05:14:00',0.87518,0.87519,0.87509,0.87513,67.24,0.87528,0.87528,0.87518,0.8752,84.02,False
'2018-02-01T05:15:00',0.87512,0.87512,0.87502,0.87503,27.5,0.8752,0.8752,0.87511,0.87513,26.99,False
'2018-02-01T05:16:00',0.87503,0.87504,0.87499,0.87503,30.88,0.87513,0.87513,0.87509,0.87512,39.93,True
'2018-02-01T05:17:00',0.87502,0.87506,0.875,0.87506,11.58,0.87512,0.87514,0.8751,0.87514,12.61,True
'2018-02-01T05:18:00',0.87508,0.87509,0.87506,0.87508,31.49,0.87514,0.87517,0.87513,0.87517,25.31,True
'2018-02-01T05:19:00',0.87507,0.87511,0.87507,0.87508,19.75,0.87517,0.87519,0.87517,0.87518,29.67,False
'2018-02-01T05:20:00',0.87508,0.87509,0.87507,0.87509,20.81,0.87518,0.87519,0.87515,0.87519,26.29,True
'2018-02-01T05:21:00',0.87509,0.87513,0.87508,0.87513,21.68,0.87519,0.8752,0.87518,0.8752,24.63,True
'2018-02-01T05:22:00',0.87511,0.87515,0.87511,0.87515,13.25,0.8752,0.87525,0.8752,0.87525,18.88,True
'2018-02-01T05:23:00',0.87515,0.87518,0.87513,0.87517,23.57,0.87525,0.87527,0.87522,0.87527,33.73,True
'2018-02-01T05:24:00',0.87518,0.8752,0.87516,0.87516,9.0,0.87528,0.87529,0.87523,0.87523,13.58,True
'2018-02-01T05:25:00',0.87515,0.87521,0.87513,0.8752,36.94,0.87524,0.8753,0.87523,0.87527,54.07,False
'2018-02-01T05:26:00',0.87518,0.87518,0.87512,0.87512,21.25,0.87528,0.87528,0.87519,0.87521,32.03,True
'2018-02-01T05:27:00',0.87513,0.8752,0.87512,0.8752,18.5,0.87522,0.87528,0.87521,0.87527,31.72,True
'2018-02-01T05:28:00',0.8752,0.87524,0.87516,0.87518,32.05,0.87528,0.8753,0.87525,0.87528,38.5,False
'2018-02-01T05:29:00',0.87519,0.87522,0.87511,0.87512,30.95,0.87528,0.87531,0.87521,0.87521,42.78,False
'2018-02-01T05:30:00',0.87511,0.87513,0.87504,0.87509,30.62,0.8752,0.87522,0.87514,0.87518,31.14,False
'2018-02-01T05:31:00',0.87509,0.87511,0.87505,0.87511,16.1,0.87516,0.87518,0.87514,0.87518,22.4,True
'2018-02-01T05:32:00',0.87509,0.87512,0.87509,0.87511,21.18,0.87518,0.8752,0.87518,0.87519,27.28,False
'2018-02-01T05:33:00',0.8751,0.8751,0.87507,0.87507,11.5,0.8752,0.8752,0.87514,0.87514,16.37,False
'2018-02-01T05:34:00',0.87508,0.87508,0.87508,0.87508,2.0,0.87514,0.87516,0.87514,0.87516,2.25,True
'2018-02-01T05:35:00',0.87507,0.87508,0.87507,0.87508,2.0,0.87517,0.87517,0.87517,0.87517,3.31,True
'2018-02-01T05:36:00',0.87509,0.87509,0.87507,0.87507,4.12,0.87516,0.87516,0.87516,0.87516,5.18,False
'2018-02-01T05:37:00',0.87507,0.87507,0.87504,0.87505,6.0,0.87516,0.87517,0.87512,0.87512,8.88,False
'2018-02-01T05:38:00',0.87505,0.87505,0.87501,0.87502,16.0,0.87514,0.87514,0.8751,0.8751,24.68,False
'2018-02-01T05:39:00',0.87503,0.87503,0.87486,0.87489,41.31,0.87511,0.87511,0.87494,0.87498,54.7,True
'2018-02-01T05:40:00',0.87491,0.87507,0.87491,0.87505,42.79,0.87499,0.87516,0.87499,0.87515,61.03,True
'2018-02-01T05:41:00',0.87505,0.8751,0.87503,0.8751,56.5,0.87515,0.87519,0.87512,0.87519,52.13,True
'2018-02-01T05:42:00',0.8751,0.87511,0.87503,0.87505,66.39,0.87519,0.87519,0.8751,0.87515,71.35,False
'2018-02-01T05:43:00',0.87504,0.87504,0.87495,0.87502,48.91,0.87513,0.87513,0.87504,0.87511,56.94,True
'2018-02-01T05:44:00',0.87503,0.87519,0.87501,0.87509,67.51,0.87512,0.87526,0.8751,0.87518,66.77,False
'2018-02-01T05:45:00',0.87508,0.87514,0.87504,0.87511,53.28,0.87517,0.87523,0.87513,0.87518,57.43,False
'2018-02-01T05:46:00',0.87511,0.87511,0.87498,0.87511,58.32,0.87518,0.87518,0.87506,0.87518,65.02,True
'2018-02-01T05:47:00',0.87512,0.87519,0.87509,0.87518,93.63,0.87519,0.87526,0.87517,0.87526,94.44,True
'2018-02-01T05:48:00',0.87518,0.8752,0.8751,0.8751,52.92,0.87526,0.87528,0.87518,0.87518,52.85,False
'2018-02-01T05:49:00',0.87509,0.87511,0.87504,0.8751,49.85,0.87518,0.87519,0.87512,0.87517,50.68,True
'2018-02-01T05:50:00',0.8751,0.87521,0.8751,0.87518,65.23,0.87517,0.87529,0.87517,0.87527,65.84,False
'2018-02-01T05:51:00',0.87517,0.87518,0.87514,0.87518,89.82,0.87527,0.87527,0.87523,0.87526,53.76,True
'2018-02-01T05:52:00',0.87517,0.87521,0.87515,0.87516,27.22,0.87526,0.8753,0.87524,0.87525,19.5,False
'2018-02-01T05:53:00',0.87515,0.87516,0.87512,0.87513,13.17,0.87524,0.87524,0.87521,0.87522,10.24,False
'2018-02-01T05:54:00',0.87512,0.87512,0.87506,0.87506,33.19,0.87522,0.87522,0.87515,0.87516,25.13,False
'2018-02-01T05:55:00',0.87506,0.87511,0.87502,0.87511,53.18,0.87516,0.8752,0.87511,0.8752,32.5,True
'2018-02-01T05:56:00',0.87511,0.87523,0.87511,0.87522,33.94,0.87521,0.87532,0.87521,0.87531,30.84,False
'2018-02-01T05:57:00',0.87521,0.87521,0.87519,0.87519,20.5,0.8753,0.8753,0.87527,0.87528,23.88,False
'2018-02-01T05:58:00',0.87519,0.87521,0.87504,0.87506,29.78,0.87528,0.87528,0.87513,0.87513,25.69,False
'2018-02-01T05:59:00',0.87506,0.87512,0.875,0.87512,31.32,0.87515,0.8752,0.8751,0.87519,22.39,True
'2018-02-01T06:00:00',0.8751,0.87514,0.87508,0.87514,22.0,0.87519,0.87521,0.87516,0.87521,22.0,True
'2018-02-01T06:01:00',0.87512,0.87516,0.87512,0.87513,18.5,0.87521,0.87525,0.87521,0.87522,31.82,True
'2018-02-01T06:02:00',0.87513,0.87518,0.87508,0.87518,51.11,0.87523,0.87527,0.87517,0.87527,76.7,True
'2018-02-01T06:03:00',0.87519,0.87519,0.87514,0.87519,55.87,0.87527,0.87528,0.87523,0.87527,113.05,True
'2018-02-01T06:04:00',0.87519,0.87523,0.87519,0.87522,26.72,0.87527,0.87531,0.87527,0.87531,35.4,True
'2018-02-01T06:05:00',0.87523,0.87525,0.87518,0.87525,41.08,0.87531,0.87535,0.87525,0.87532,47.18,True
'2018-02-01T06:06:00',0.87523,0.87527,0.87522,0.87527,33.38,0.87532,0.87535,0.87531,0.87535,29.74,True
'2018-02-01T06:07:00',0.87527,0.87536,0.87527,0.87534,28.29,0.87535,0.87544,0.87535,0.87542,32.82,False
'2018-02-01T06:08:00',0.87534,0.87534,0.87524,0.87524,52.46,0.87543,0.87543,0.87531,0.87533,41.93,False
'2018-02-01T06:09:00',0.87524,0.87526,0.87521,0.87521,53.71,0.87534,0.87537,0.87532,0.87532,26.85,False
'2018-02-01T06:10:00',0.87523,0.87523,0.87517,0.87517,41.21,0.87531,0.87531,0.87527,0.87527,33.81,True
'2018-02-01T06:11:00',0.87517,0.87525,0.87517,0.8752,58.27,0.87527,0.87535,0.87527,0.8753,53.56,False
'2018-02-01T06:12:00',0.87521,0.87521,0.87518,0.8752,20.52,0.87531,0.87531,0.87528,0.87528,22.25,True
'2018-02-01T06:13:00',0.8752,0.87526,0.8752,0.87526,17.74,0.87528,0.87536,0.87528,0.87536,16.69,False
'2018-02-01T06:14:00',0.87526,0.87526,0.87524,0.87526,29.58,0.87534,0.87536,0.87533,0.87536,42.66,False
'2018-02-01T06:15:00',0.87526,0.87526,0.87523,0.87526,11.74,0.87536,0.87536,0.87534,0.87535,11.52,True
'2018-02-01T06:16:00',0.87525,0.87529,0.87525,0.87529,31.52,0.87535,0.87538,0.87535,0.87537,10.5,True
'2018-02-01T06:17:00',0.87528,0.87532,0.87527,0.87527,20.93,0.87538,0.87541,0.87536,0.87536,13.24,False
'2018-02-01T06:18:00',0.87529,0.87531,0.87523,0.87527,55.6,0.87537,0.8754,0.87533,0.87537,35.33,True
'2018-02-01T06:19:00',0.8753,0.87551,0.87527,0.87548,90.66,0.87538,0.8756,0.87537,0.87558,87.62,False
'2018-02-01T06:20:00',0.87549,0.87549,0.87541,0.87546,44.62,0.87559,0.87559,0.87552,0.87557,43.79,False
'2018-02-01T06:21:00',0.87547,0.87547,0.87543,0.87546,46.26,0.87557,0.87557,0.87552,0.87556,36.3,True
'2018-02-01T06:22:00',0.87547,0.87552,0.87547,0.8755,19.06,0.87557,0.87562,0.87557,0.8756,21.71,False
'2018-02-01T06:23:00',0.87549,0.87549,0.87545,0.87545,24.87,0.87559,0.87559,0.87552,0.87553,20.85,False
'2018-02-01T06:24:00',0.87545,0.87546,0.87542,0.87542,24.99,0.87552,0.87554,0.8755,0.87552,34.08,False
'2018-02-01T06:25:00',0.87542,0.87542,0.87539,0.87541,26.33,0.87552,0.87552,0.87548,0.87548,23.72,False
'2018-02-01T06:26:00',0.87541,0.87542,0.8754,0.87541,11.44,0.87549,0.87551,0.87549,0.87551,10.75,True
'2018-02-01T06:27:00',0.87542,0.8755,0.87541,0.87546,30.82,0.87551,0.87556,0.87549,0.87554,27.18,False
'2018-02-01T06:28:00',0.87547,0.87549,0.87539,0.8754,29.25,0.87554,0.87558,0.87547,0.87548,38.75,False
'2018-02-01T06:29:00',0.87539,0.87542,0.87535,0.87535,31.83,0.87547,0.87549,0.87542,0.87543,38.6,False
'2018-02-01T06:30:00',0.87536,0.87536,0.87529,0.8753,32.2,0.87543,0.87543,0.87537,0.87537,38.4,True
'2018-02-01T06:31:00',0.8753,0.8754,0.8753,0.8754,27.31,0.87537,0.87549,0.87537,0.87548,35.58,True
'2018-02-01T06:32:00',0.87542,0.87542,0.87535,0.87539,63.78,0.87548,0.8755,0.87543,0.87548,56.68,False
'2018-02-01T06:33:00',0.87539,0.8754,0.87533,0.87539,110.05,0.87548,0.87548,0.87542,0.87548,59.58,False
'2018-02-01T06:34:00',0.8754,0.8754,0.87496,0.87531,148.22,0.87548,0.87548,0.87504,0.87541,87.7,True
'2018-02-01T06:35:00',0.87536,0.87549,0.87536,0.87546,41.16,0.87541,0.87559,0.87541,0.87555,36.66,True
'2018-02-01T06:36:00',0.87545,0.87557,0.87541,0.87557,31.75,0.87555,0.87567,0.87549,0.87567,40.25,True
'2018-02-01T06:37:00',0.87558,0.87558,0.87539,0.87543,47.32,0.87567,0.87567,0.87549,0.87553,48.42,False
'2018-02-01T06:38:00',0.87543,0.87546,0.87538,0.87539,92.4,0.87553,0.87554,0.87547,0.87549,79.76,False
'2018-02-01T06:39:00',0.87539,0.87545,0.87539,0.87542,67.99,0.87549,0.87554,0.87549,0.87549,39.49,True
'2018-02-01T06:40:00',0.87544,0.87549,0.8754,0.87542,48.15,0.87549,0.87554,0.87549,0.8755,33.32,False
'2018-02-01T06:41:00',0.87543,0.87544,0.8754,0.87543,20.63,0.8755,0.87552,0.87549,0.87551,20.68,True
'2018-02-01T06:42:00',0.87544,0.87553,0.87543,0.87552,30.08,0.87552,0.87562,0.87552,0.87562,47.92,False
'2018-02-01T06:43:00',0.87552,0.87552,0.87545,0.87545,20.82,0.87561,0.87562,0.87555,0.87555,29.7,False
'2018-02-01T06:44:00',0.87546,0.87549,0.87546,0.87549,16.19,0.87556,0.87559,0.87555,0.87559,20.05,True
'2018-02-01T06:45:00',0.87549,0.87556,0.87534,0.87535,71.21,0.87559,0.87564,0.87544,0.87545,49.99,False
'2018-02-01T06:46:00',0.87535,0.87538,0.87535,0.87537,55.18,0.87544,0.87548,0.87544,0.87546,43.51,True
'2018-02-01T06:47:00',0.87538,0.87539,0.87536,0.87537,24.32,0.87547,0.87549,0.87544,0.87545,32.02,False
'2018-02-01T06:48:00',0.87538,0.87539,0.87534,0.87537,83.79,0.87546,0.87547,0.87542,0.87545,67.74,True
'2018-02-01T06:49:00',0.87537,0.8754,0.87536,0.8754,34.34,0.87543,0.87549,0.87543,0.87549,36.64,True
'2018-02-01T06:50:00',0.8754,0.87544,0.87539,0.87543,40.0,0.87548,0.87553,0.87548,0.87553,49.01,False
'2018-02-01T06:51:00',0.87543,0.87543,0.87538,0.87538,15.32,0.8755,0.87551,0.87544,0.87544,20.67,False
'2018-02-01T06:52:00',0.87537,0.87538,0.87534,0.87535,49.87,0.87544,0.87545,0.87541,0.87543,57.52,False
'2018-02-01T06:53:00',0.87535,0.87538,0.87525,0.87527,82.63,0.87542,0.87543,0.87533,0.87535,56.19,False
'2018-02-01T06:54:00',0.87527,0.87529,0.87522,0.87525,70.53,0.87533,0.87539,0.87531,0.87535,67.85,False
'2018-02-01T06:55:00',0.87525,0.87528,0.87523,0.87525,38.33,0.87535,0.87535,0.87532,0.87533,42.95,True
'2018-02-01T06:56:00',0.87525,0.87528,0.87523,0.87523,54.0,0.87533,0.87536,0.87532,0.87532,39.17,False
'2018-02-01T06:57:00',0.87523,0.87526,0.87521,0.87525,47.7,0.87532,0.87534,0.87531,0.87533,32.43,True
'2018-02-01T06:58:00',0.87526,0.87533,0.87524,0.87532,28.81,0.87533,0.87542,0.87533,0.87542,28.2,True
'2018-02-01T06:59:00',0.87532,0.87535,0.87523,0.87523,65.07,0.87542,0.87543,0.87532,0.87532,50.31,False
'2018-02-01T07:00:00',0.87523,0.87535,0.87523,0.87533,61.37,0.87534,0.87543,0.87534,0.87541,76.2,False
'2018-02-01T07:01:00',0.87532,0.87532,0.87518,0.87518,42.58,0.87541,0.87541,0.87527,0.87528,37.32,False
'2018-02-01T07:02:00',0.87519,0.87523,0.87515,0.87523,21.51,0.87528,0.8753,0.87525,0.8753,27.58,True
'2018-02-01T07:03:00',0.87522,0.87524,0.87516,0.87521,49.18,0.8753,0.8753,0.87526,0.87529,33.83,True
'2018-02-01T07:04:00',0.87523,0.87524,0.87517,0.87519,54.38,0.87529,0.87531,0.87526,0.87526,47.21,True
'2018-02-01T07:05:00',0.87519,0.87531,0.87518,0.87531,35.0,0.87527,0.8754,0.87527,0.8754,47.48,True
'2018-02-01T07:06:00',0.8753,0.87532,0.87523,0.87527,47.06,0.8754,0.8754,0.87531,0.87536,36.27,False
'2018-02-01T07:07:00',0.87526,0.87528,0.8752,0.87521,105.46,0.87536,0.87537,0.87531,0.87531,58.09,False
'2018-02-01T07:08:00',0.8752,0.87525,0.87518,0.87522,57.65,0.8753,0.87534,0.87525,0.87531,47.84,False
'2018-02-01T07:09:00',0.87521,0.87522,0.8751,0.87521,86.04,0.87531,0.87531,0.87519,0.87528,62.67,False
'2018-02-01T07:10:00',0.87519,0.87522,0.87509,0.87513,103.04,0.87528,0.87529,0.87518,0.87523,103.25,True
'2018-02-01T07:11:00',0.87512,0.87527,0.87512,0.87524,55.4,0.87522,0.87535,0.87522,0.87533,62.71,True
'2018-02-01T07:12:00',0.87525,0.87537,0.87524,0.87537,121.16,0.87533,0.87546,0.87532,0.87546,130.98,False
'2018-02-01T07:13:00',0.87537,0.87537,0.87523,0.87524,89.92,0.87546,0.87546,0.8753,0.87534,106.45,False
'2018-02-01T07:14:00',0.87524,0.87531,0.87517,0.87525,111.15,0.87534,0.87538,0.87525,0.87533,114.32,False
'2018-02-01T07:15:00',0.87525,0.87526,0.87512,0.8752,95.93,0.87533,0.87535,0.87522,0.8753,72.86,True
'2018-02-01T07:16:00',0.87521,0.8753,0.87519,0.8753,93.33,0.87531,0.87541,0.87527,0.87539,70.13,True
'2018-02-01T07:17:00',0.87531,0.87531,0.87527,0.87528,94.14,0.87539,0.87541,0.87536,0.87538,134.83,True
'2018-02-01T07:18:00',0.87528,0.87532,0.87527,0.87529,68.77,0.87538,0.8754,0.87536,0.87539,48.48,True
'2018-02-01T07:19:00',0.87531,0.87535,0.87526,0.87535,92.49,0.8754,0.87545,0.87535,0.87545,79.26,True
'2018-02-01T07:20:00',0.87537,0.87542,0.87528,0.87541,138.07,0.87545,0.87553,0.87537,0.8755,93.46,False
'2018-02-01T07:21:00',0.87542,0.87542,0.87532,0.87536,97.15,0.87551,0.87551,0.87542,0.87545,84.8,False
'2018-02-01T07:22:00',0.87535,0.87542,0.87534,0.87542,96.72,0.87545,0.8755,0.87544,0.8755,81.07,False
'2018-02-01T07:23:00',0.8754,0.8754,0.87533,0.87533,83.11,0.87544,0.87545,0.87541,0.87541,70.21,False
'2018-02-01T07:24:00',0.87534,0.87538,0.87529,0.87531,62.93,0.87541,0.87545,0.87534,0.87541,51.52,False
'2018-02-01T07:25:00',0.87531,0.87536,0.8753,0.87536,46.0,0.8754,0.87545,0.87539,0.87545,30.9,True
'2018-02-01T07:26:00',0.87535,0.87538,0.87531,0.87531,86.04,0.87545,0.87546,0.8754,0.87542,71.03,False
'2018-02-01T07:27:00',0.87531,0.87534,0.87527,0.87531,65.98,0.87541,0.87542,0.87537,0.87539,70.9,True
'2018-02-01T07:28:00',0.8753,0.87539,0.87526,0.87539,64.32,0.87539,0.87549,0.87535,0.87549,89.44,True
'2018-02-01T07:29:00',0.87539,0.8754,0.8753,0.87532,66.57,0.87549,0.87549,0.87539,0.87541,94.52,False
'2018-02-01T07:30:00',0.87532,0.87532,0.87525,0.87525,78.53,0.87539,0.87541,0.87534,0.87534,89.31,False
'2018-02-01T07:31:00',0.87527,0.8753,0.8752,0.87528,80.94,0.87534,0.87539,0.87528,0.87537,84.28,True
'2018-02-01T07:32:00',0.87528,0.87532,0.87517,0.8752,91.57,0.87536,0.8754,0.87525,0.87531,102.42,True
'2018-02-01T07:33:00',0.87521,0.87539,0.87521,0.87536,77.72,0.87531,0.87549,0.87531,0.87546,77.09,True
'2018-02-01T07:34:00',0.87535,0.8754,0.87529,0.8754,119.88,0.87545,0.87548,0.87538,0.87547,140.44,False
'2018-02-01T07:35:00',0.8754,0.8754,0.87506,0.87511,157.1,0.87547,0.87547,0.87515,0.87521,163.98,True
'2018-02-01T07:36:00',0.8751,0.87567,0.87501,0.8755,210.06,0.87519,0.87575,0.87509,0.87558,162.5,False
'2018-02-01T07:37:00',0.8755,0.87551,0.87541,0.87542,80.26,0.87559,0.87561,0.87551,0.87552,74.98,False
'2018-02-01T07:38:00',0.87542,0.87546,0.87533,0.87546,79.96,0.8755,0.87552,0.87542,0.87552,103.24,True
'2018-02-01T07:39:00',0.87548,0.87548,0.87538,0.8754,101.49,0.87552,0.87552,0.87548,0.8755,65.73,False
'2018-02-01T07:40:00',0.87542,0.87546,0.87539,0.87543,36.87,0.87552,0.87552,0.87547,0.87552,28.5,False
'2018-02-01T07:41:00',0.87543,0.87544,0.87535,0.87541,37.41,0.87551,0.87551,0.87545,0.87551,27.44,True
'2018-02-01T07:42:00',0.87542,0.87544,0.87534,0.87534,31.31,0.87551,0.87552,0.87544,0.87544,47.42,False
'2018-02-01T07:43:00',0.87535,0.87539,0.87531,0.87536,53.77,0.87545,0.87547,0.87541,0.87545,41.25,True
'2018-02-01T07:44:00',0.87536,0.8754,0.87535,0.87539,26.36,0.87544,0.87549,0.87543,0.87548,28.68,True
'2018-02-01T07:45:00',0.87538,0.8754,0.87535,0.87535,29.24,0.87548,0.8755,0.87545,0.87545,35.55,True
'2018-02-01T07:46:00',0.87535,0.87543,0.87533,0.87543,17.0,0.87544,0.87553,0.87541,0.87553,26.12,True
'2018-02-01T07:47:00',0.87541,0.87544,0.87524,0.87524,78.39,0.87553,0.87554,0.87533,0.87533,92.17,False
'2018-02-01T07:48:00',0.87522,0.87522,0.87514,0.87516,65.99,0.87532,0.87532,0.87524,0.87525,83.61,False
'2018-02-01T07:49:00',0.87515,0.87518,0.87507,0.87511,120.78,0.87525,0.87527,0.87515,0.87521,143.91,True
'2018-02-01T07:50:00',0.87513,0.87529,0.87509,0.87519,132.11,0.87522,0.87539,0.87516,0.87526,143.93,False
'2018-02-01T07:51:00',0.87519,0.87521,0.87508,0.87509,92.12,0.87528,0.8753,0.87518,0.8752,95.76,False
'2018-02-01T07:52:00',0.87509,0.87513,0.87501,0.87511,171.8,0.8752,0.87522,0.8751,0.8752,96.81,True
'2018-02-01T07:53:00',0.87513,0.87522,0.87509,0.87522,175.47,0.87521,0.87527,0.87517,0.87527,92.87,False
'2018-02-01T07:54:00',0.87519,0.87519,0.87503,0.87518,265.21,0.87524,0.87528,0.87511,0.87528,145.79,True
'2018-02-01T07:55:00',0.87518,0.87529,0.87512,0.87513,127.77,0.87528,0.87535,0.87518,0.87519,125.04,False
'2018-02-01T07:56:00',0.87508,0.87512,0.87485,0.87485,178.76,0.87516,0.87521,0.87494,0.87494,101.5,False
'2018-02-01T07:57:00',0.87484,0.87484,0.87458,0.8746,186.65,0.87494,0.87494,0.87468,0.87469,89.05,False
'2018-02-01T07:58:00',0.8746,0.87479,0.8745,0.87454,111.57,0.8747,0.87488,0.8746,0.87464,111.95,False
'2018-02-01T07:59:00',0.87454,0.87469,0.87454,0.87458,80.98,0.87464,0.87479,0.87464,0.87469,64.17,True
'2018-02-01T08:00:00',0.87459,0.87483,0.87447,0.87454,211.35,0.87469,0.87493,0.87458,0.87464,192.67,False
'2018-02-01T08:01:00',0.87453,0.87463,0.8745,0.87457,178.35,0.87462,0.87473,0.87459,0.87469,179.92,True
'2018-02-01T08:02:00',0.87457,0.8747,0.87452,0.87458,211.13,0.87469,0.87477,0.87462,0.87466,137.98,False
'2018-02-01T08:03:00',0.87457,0.87458,0.87448,0.87454,128.31,0.87466,0.87468,0.8746,0.87464,123.7,False
'2018-02-01T08:04:00',0.87455,0.87459,0.87439,0.87441,183.25,0.87466,0.87466,0.87447,0.87449,201.14,False
'2018-02-01T08:05:00',0.8744,0.8745,0.87428,0.87434,168.01,0.8745,0.87457,0.87438,0.87446,176.02,False
'2018-02-01T08:06:00',0.87434,0.8744,0.87419,0.87439,296.91,0.87446,0.87451,0.8743,0.87451,236.51,True
'2018-02-01T08:07:00',0.87438,0.87449,0.87427,0.87448,263.49,0.87451,0.87459,0.87438,0.87458,232.54,True
'2018-02-01T08:08:00',0.87448,0.87452,0.87429,0.87433,194.46,0.87459,0.87463,0.87441,0.87445,239.93,False
'2018-02-01T08:09:00',0.87432,0.87442,0.87428,0.87441,237.04,0.87444,0.87453,0.87439,0.87452,251.88,False
'2018-02-01T08:10:00',0.87441,0.87441,0.87425,0.87428,203.25,0.87452,0.87452,0.87435,0.87436,202.77,True
'2018-02-01T08:11:00',0.87427,0.87451,0.87427,0.87451,117.2,0.87437,0.8746,0.87436,0.8746,137.22,True
'2018-02-01T08:12:00',0.87452,0.87452,0.87438,0.87438,217.8,0.87458,0.87459,0.87448,0.87449,259.63,False
'2018-02-01T08:13:00',0.87437,0.87442,0.87425,0.87431,170.38,0.87449,0.87452,0.87434,0.87442,238.05,False
'2018-02-01T08:14:00',0.8743,0.87437,0.87428,0.8743,139.04,0.87441,0.87447,0.87438,0.8744,157.02,False
'2018-02-01T08:15:00',0.8743,0.87434,0.87394,0.87401,207.19,0.8744,0.87442,0.87404,0.87412,238.29,False
'2018-02-01T08:16:00',0.87401,0.87415,0.87391,0.87413,171.6,0.87412,0.87424,0.87402,0.87424,172.97,True
'2018-02-01T08:17:00',0.87413,0.87416,0.87409,0.87413,151.49,0.87422,0.87424,0.87419,0.87422,161.06,False
'2018-02-01T08:18:00',0.87412,0.87415,0.87401,0.87414,151.77,0.87422,0.87423,0.87408,0.87422,174.15,True
'2018-02-01T08:19:00',0.87414,0.8749,0.87414,0.87476,281.31,0.87423,0.875,0.87423,0.87485,329.36,True
'2018-02-01T08:20:00',0.87478,0.87494,0.87466,0.87469,247.37,0.87487,0.87502,0.87476,0.87478,265.97,False
'2018-02-01T08:21:00',0.87468,0.8747,0.87458,0.87466,169.9,0.87478,0.87478,0.87467,0.87476,206.55,True
'2018-02-01T08:22:00',0.87467,0.8747,0.8743,0.87434,202.93,0.87476,0.87479,0.87438,0.87445,237.49,False
'2018-02-01T08:23:00',0.87434,0.87456,0.87433,0.87445,226.13,0.87445,0.87467,0.87443,0.87456,221.86,True
'2018-02-01T08:24:00',0.87446,0.87464,0.87444,0.87462,191.96,0.87456,0.87473,0.87454,0.87469,169.52,True
'2018-02-01T08:25:00',0.87461,0.8747,0.8746,0.87468,185.48,0.87471,0.8748,0.87467,0.87478,164.92,True
'2018-02-01T08:26:00',0.87468,0.87472,0.87463,0.87464,116.5,0.87478,0.87482,0.87472,0.87474,133.58,False
'2018-02-01T08:27:00',0.87464,0.87467,0.8746,0.8746,117.94,0.87474,0.87475,0.87466,0.87468,133.66,False
'2018-02-01T08:28:00',0.8746,0.87463,0.87438,0.87446,256.6,0.87468,0.87471,0.87447,0.87455,260.66,False
'2018-02-01T08:29:00',0.87446,0.87454,0.87439,0.87453,154.36,0.87455,0.87462,0.87448,0.87462,197.01,True
'2018-02-01T08:30:00',0.87451,0.87458,0.87447,0.87457,197.53,0.87459,0.87467,0.87456,0.87463,215.53,True
'2018-02-01T08:31:00',0.87455,0.87463,0.87442,0.87443,224.4,0.87463,0.87473,0.87451,0.87451,186.13,False
'2018-02-01T08:32:00',0.87444,0.8745,0.87437,0.87449,216.85,0.87451,0.87458,0.87444,0.87458,113.12,True
'2018-02-01T08:33:00',0.87449,0.87454,0.87447,0.87448,260.57,0.87458,0.87462,0.87456,0.87457,221.69,False
'2018-02-01T08:34:00',0.87448,0.87451,0.87442,0.87445,202.96,0.87457,0.8746,0.87451,0.87455,213.78,False
'2018-02-01T08:35:00',0.87445,0.8745,0.87434,0.87449,255.54,0.87455,0.87459,0.87444,0.87459,251.26,True
'2018-02-01T08:36:00',0.87449,0.87454,0.87421,0.87426,197.84,0.87457,0.87463,0.87428,0.87437,232.97,False
'2018-02-01T08:37:00',0.87428,0.87431,0.87418,0.87427,171.86,0.87436,0.8744,0.87426,0.87436,180.76,True
'2018-02-01T08:38:00',0.87427,0.87438,0.87421,0.87427,165.44,0.87437,0.87446,0.87431,0.87436,203.41,False
'2018-02-01T08:39:00',0.87428,0.87436,0.87415,0.87436,232.28,0.87437,0.87445,0.87425,0.87445,263.35,True
'2018-02-01T08:40:00',0.87436,0.8744,0.87431,0.87435,146.64,0.87446,0.8745,0.87441,0.87443,201.52,True
'2018-02-01T08:41:00',0.87434,0.87448,0.87423,0.87446,214.09,0.87443,0.87456,0.87433,0.87454,237.09,True
'2018-02-01T08:42:00',0.87446,0.87453,0.87435,0.87438,182.29,0.87455,0.87461,0.87443,0.87447,271.8,False
'2018-02-01T08:43:00',0.8744,0.87449,0.87428,0.8743,258.37,0.87449,0.87457,0.87437,0.87439,211.47,False
'2018-02-01T08:44:00',0.8743,0.87431,0.87423,0.87423,179.62,0.87438,0.8744,0.87431,0.87434,174.72,True
'2018-02-01T08:45:00',0.87423,0.87442,0.87423,0.87429,218.09,0.87434,0.87451,0.87432,0.87438,191.8,False
'2018-02-01T08:46:00',0.87429,0.87433,0.87421,0.87423,229.24,0.87437,0.87441,0.87429,0.87433,188.39,True
'2018-02-01T08:47:00',0.87424,0.87434,0.87418,0.87434,295.85,0.87433,0.87444,0.87425,0.87443,259.67,True
'2018-02-01T08:48:00',0.87435,0.87438,0.87418,0.87422,196.16,0.87443,0.87449,0.87429,0.87431,229.99,False
'2018-02-01T08:49:00',0.87423,0.87425,0.87396,0.87397,227.43,0.87432,0.87434,0.87405,0.87406,234.99,False
'2018-02-01T08:50:00',0.87397,0.87405,0.87389,0.87405,238.29,0.87406,0.87413,0.87399,0.87413,216.97,False
'2018-02-01T08:51:00',0.87403,0.87403,0.87394,0.87401,111.37,0.87411,0.87412,0.87403,0.8741,129.95,True
'2018-02-01T08:52:00',0.87401,0.87405,0.87374,0.87374,177.52,0.8741,0.8741,0.87382,0.87383,166.01,False
'2018-02-01T08:53:00',0.87374,0.87382,0.87358,0.87361,214.55,0.87382,0.87391,0.87367,0.87369,240.16,False
'2018-02-01T08:54:00',0.87361,0.87372,0.87354,0.87359,190.5,0.8737,0.87381,0.87363,0.87368,164.57,False
'2018-02-01T08:55:00',0.87359,0.87363,0.87348,0.87358,191.29,0.87367,0.87372,0.87357,0.87365,221.87,True
'2018-02-01T08:56:00',0.87359,0.87369,0.87341,0.87362,211.88,0.87368,0.87378,0.87351,0.87372,216.86,False
'2018-02-01T08:57:00',0.87362,0.87365,0.87337,0.87348,231.11,0.87372,0.87373,0.87347,0.87358,197.43,True
'2018-02-01T08:58:00',0.87349,0.87372,0.87348,0.87348,299.9,0.87357,0.8738,0.87357,0.87358,256.78,False
'2018-02-01T08:59:00',0.8735,0.87371,0.87346,0.87365,246.81,0.87358,0.87379,0.87355,0.87374,248.63,False
'2018-02-01T09:00:00',0.87366,0.8737,0.87317,0.87343,414.02,0.87375,0.87378,0.87324,0.87352,374.49,False
'2018-02-01T09:01:00',0.87345,0.87363,0.87342,0.87363,199.18,0.87354,0.87371,0.8735,0.87371,209.52,False
'2018-02-01T09:02:00',0.87362,0.87362,0.8735,0.87351,223.04,0.87371,0.87371,0.87357,0.8736,218.3,True
'2018-02-01T09:03:00',0.87351,0.87366,0.87342,0.87366,330.83,0.87361,0.87373,0.87351,0.87373,318.23,True
'2018-02-01T09:04:00',0.87367,0.87369,0.87359,0.87359,231.88,0.87375,0.87376,0.87365,0.87367,172.92,False
'2018-02-01T09:05:00',0.87358,0.87358,0.87307,0.87352,309.99,0.87366,0.87366,0.87312,0.8736,282.72,False
'2018-02-01T09:06:00',0.87351,0.87354,0.87326,0.87337,218.55,0.87361,0.87364,0.87335,0.87345,245.88,False
'2018-02-01T09:07:00',0.87336,0.87343,0.87331,0.87343,185.26,0.87344,0.87351,0.87338,0.87348,256.79,True
'2018-02-01T09:08:00',0.87343,0.8735,0.87308,0.87332,274.37,0.87349,0.87357,0.87316,0.8734,291.44,False
'2018-02-01T09:09:00',0.87331,0.87349,0.87322,0.8734,182.28,0.87337,0.87357,0.87331,0.87349,231.74,False
'2018-02-01T09:10:00',0.87339,0.87344,0.87326,0.87333,230.38,0.87349,0.87353,0.87334,0.87343,390.03,False
'2018-02-01T09:11:00',0.87333,0.87339,0.87323,0.87327,212.48,0.87343,0.87347,0.87331,0.87335,179.49,False
'2018-02-01T09:12:00',0.87326,0.87331,0.87298,0.87306,228.94,0.87335,0.8734,0.87305,0.87313,203.4,False
'2018-02-01T09:13:00',0.87304,0.87304,0.87273,0.87289,365.59,0.87311,0.87313,0.87279,0.87296,305.82,False
'2018-02-01T09:14:00',0.87287,0.87295,0.8725,0.87262,340.33,0.87296,0.87305,0.87259,0.87272,297.45,False
'2018-02-01T09:15:00',0.87263,0.87284,0.87246,0.87271,339.41,0.87273,0.87291,0.87253,0.87279,316.21,True
'2018-02-01T09:16:00',0.87271,0.87285,0.87241,0.87253,267.51,0.8728,0.87295,0.87249,0.8726,273.52,False
'2018-02-01T09:17:00',0.87256,0.87281,0.87256,0.87262,308.68,0.87262,0.8729,0.87262,0.87269,310.02,True
'2018-02-01T09:18:00',0.87261,0.87285,0.87261,0.87283,235.94,0.87269,0.87294,0.87269,0.87292,277.02,False
'2018-02-01T09:19:00',0.87285,0.87285,0.87271,0.87276,243.04,0.87293,0.87293,0.87279,0.87285,238.84,True
'2018-02-01T09:20:00',0.87276,0.87299,0.87276,0.87289,217.79,0.87285,0.87305,0.87285,0.87296,234.48,True
'2018-02-01T09:21:00',0.87289,0.87301,0.87276,0.87291,265.84,0.87297,0.87309,0.87284,0.87302,276.45,True
'2018-02-01T09:22:00',0.87291,0.87307,0.8728,0.87299,251.82,0.87301,0.87315,0.87289,0.87308,271.8,False
'2018-02-01T09:23:00',0.87299,0.87304,0.87292,0.873,230.33,0.87306,0.87313,0.873,0.8731,232.43,True
'2018-02-01T09:24:00',0.873,0.87305,0.8729,0.8729,167.19,0.8731,0.87314,0.87297,0.873,168.59,False
'2018-02-01T09:25:00',0.87289,0.87294,0.87276,0.87277,273.46,0.87299,0.87303,0.87285,0.87285,233.41,False
'2018-02-01T09:26:00',0.87279,0.87284,0.87159,0.87183,369.55,0.87286,0.87292,0.87167,0.87192,410.59,False
'2018-02-01T09:27:00',0.8718,0.87213,0.8717,0.87213,246.82,0.8719,0.87223,0.87183,0.87222,284.24,True
'2018-02-01T09:28:00',0.8721,0.87219,0.87197,0.87201,245.16,0.87219,0.87228,0.87205,0.87211,258.53,False
'2018-02-01T09:29:00',0.87201,0.87206,0.87184,0.87199,237.81,0.87211,0.87213,0.87193,0.87206,233.42,False
'2018-02-01T09:30:00',0.872,0.87205,0.87184,0.87185,157.46,0.87208,0.87214,0.87192,0.87194,218.5,False
'2018-02-01T09:31:00',0.87186,0.87201,0.87185,0.87201,220.76,0.87195,0.87211,0.87194,0.87209,205.73,True
'2018-02-01T09:32:00',0.87195,0.87211,0.87191,0.87207,238.73,0.87204,0.8722,0.87198,0.87217,301.69,True
'2018-02-01T09:33:00',0.87209,0.87217,0.87197,0.87211,305.28,0.87217,0.87225,0.87208,0.87222,310.89,False
'2018-02-01T09:34:00',0.8721,0.87212,0.87199,0.87212,172.17,0.8722,0.87221,0.87208,0.8722,269.48,True
'2018-02-01T09:35:00',0.87212,0.87234,0.87207,0.87231,269.57,0.8722,0.8724,0.87215,0.87239,244.27,True
'2018-02-01T09:36:00',0.87232,0.87239,0.87225,0.87228,174.78,0.8724,0.87248,0.87233,0.87236,161.72,True
'2018-02-01T09:37:00',0.87228,0.87247,0.87221,0.87244,153.44,0.87235,0.87254,0.87229,0.87252,173.96,True
'2018-02-01T09:38:00',0.87245,0.8726,0.87236,0.87254,195.5,0.87253,0.87269,0.87242,0.87262,199.19,True
'2018-02-01T09:39:00',0.87253,0.87284,0.87252,0.87269,232.62,0.87261,0.87293,0.87261,0.87278,236.48,False
'2018-02-01T09:40:00',0.87271,0.87271,0.87241,0.87245,220.48,0.87279,0.87282,0.87247,0.87253,288.6,True
'2018-02-01T09:41:00',0.87245,0.87286,0.87241,0.87262,224.9,0.87253,0.8729,0.87247,0.8727,235.57,False
'2018-02-01T09:42:00',0.87263,0.87265,0.87238,0.87245,209.65,0.87272,0.87274,0.87248,0.87255,239.64,False
'2018-02-01T09:43:00',0.87249,0.87258,0.87242,0.87252,169.23,0.87257,0.87268,0.87252,0.8726,178.21,False
'2018-02-01T09:44:00',0.87251,0.87257,0.87246,0.8725,181.83,0.87259,0.87265,0.87256,0.87259,209.14,False
'2018-02-01T09:45:00',0.8725,0.87251,0.87235,0.87237,147.75,0.8726,0.8726,0.87243,0.87247,189.83,True
'2018-02-01T09:46:00',0.87237,0.87252,0.87221,0.87223,244.84,0.87245,0.8726,0.8723,0.87231,277.06,False
'2018-02-01T09:47:00',0.87223,0.87231,0.87199,0.87207,310.6,0.87233,0.87239,0.87207,0.87217,284.3,False
'2018-02-01T09:48:00',0.87205,0.87215,0.87186,0.87203,172.87,0.87215,0.87223,0.87195,0.87211,188.26,False
'2018-02-01T09:49:00',0.87205,0.87215,0.87197,0.87211,174.4,0.87213,0.87222,0.87205,0.8722,195.76,True
'2018-02-01T09:50:00',0.87211,0.87218,0.87206,0.87213,212.16,0.8722,0.87227,0.87214,0.87222,243.35,True
'2018-02-01T09:51:00',0.87217,0.87242,0.87215,0.87242,192.36,0.87224,0.87252,0.87224,0.87252,163.01,True
'2018-02-01T09:52:00',0.87242,0.87243,0.87219,0.87221,130.57,0.87252,0.87252,0.87229,0.87229,168.67,False
'2018-02-01T09:53:00',0.87219,0.87219,0.87169,0.8718,300.68,0.87229,0.87229,0.87179,0.87188,291.12,False
'2018-02-01T09:54:00',0.8718,0.87219,0.8718,0.87215,219.2,0.87189,0.87228,0.87189,0.87226,193.99,True
'2018-02-01T09:55:00',0.87214,0.87234,0.87207,0.87224,326.17,0.87224,0.87243,0.87215,0.87233,307.53,False
'2018-02-01T09:56:00',0.87224,0.87228,0.87199,0.87209,222.93,0.87232,0.87237,0.87208,0.8722,262.79,False
'2018-02-01T09:57:00',0.87211,0.8722,0.87195,0.87216,284.2,0.8722,0.87229,0.87204,0.8722,225.4,False
'2018-02-01T09:58:00',0.87216,0.87216,0.87188,0.87197,305.93,0.87223,0.87223,0.87197,0.87204,233.18,True
'2018-02-01T09:59:00',0.87197,0.87223,0.87185,0.87218,309.46,0.87206,0.87232,0.87195,0.87229,238.96,False
'2018-02-01T10:00:00',0.87215,0.87217,0.87198,0.87204,284.5,0.87227,0.87227,0.87207,0.87214,258.08,False
'2018-02-01T10:01:00',0.87204,0.87207,0.87192,0.87204,180.81,0.87213,0.87217,0.872,0.87214,192.15,True
'2018-02-01T10:02:00',0.87206,0.87236,0.87195,0.87226,250.77,0.87214,0.87245,0.87204,0.87233,263.8,False
'2018-02-01T10:03:00',0.87228,0.87228,0.87217,0.87224,150.87,0.87234,0.87235,0.87225,0.87233,185.34,True
'2018-02-01T10:04:00',0.87224,0.87232,0.87219,0.87219,245.47,0.87233,0.87241,0.87228,0.87229,248.35,True
'2018-02-01T10:05:00',0.87219,0.87256,0.87213,0.87231,378.36,0.87228,0.87265,0.87221,0.87241,337.0,True
'2018-02-01T10:06:00',0.87229,0.87258,0.87225,0.87246,306.65,0.87239,0.87268,0.87236,0.87255,297.31,True
'2018-02-01T10:07:00',0.87246,0.87276,0.87246,0.87276,295.32,0.87255,0.87284,0.87255,0.87284,230.21,True
'2018-02-01T10:08:00',0.87274,0.87282,0.87248,0.87254,262.99,0.87283,0.87291,0.87258,0.87263,258.2,False
'2018-02-01T10:09:00',0.87254,0.87275,0.8725,0.87264,202.94,0.87263,0.87283,0.8726,0.87273,238.99,False
'2018-02-01T10:10:00',0.87264,0.87267,0.87243,0.87244,165.4,0.87273,0.87275,0.87253,0.87253,191.02,False
'2018-02-01T10:11:00',0.87244,0.87247,0.87231,0.87239,217.18,0.87253,0.87256,0.87241,0.87246,255.94,False
'2018-02-01T10:12:00',0.87243,0.87244,0.87238,0.8724,156.22,0.87248,0.87252,0.87247,0.87249,170.6,True
'2018-02-01T10:13:00',0.87239,0.87247,0.8723,0.8724,230.82,0.87246,0.87256,0.87237,0.87249,251.41,False
'2018-02-01T10:14:00',0.8724,0.87242,0.87226,0.87237,206.61,0.87248,0.87251,0.87235,0.87247,233.26,False
'2018-02-01T10:15:00',0.87237,0.8724,0.87215,0.87236,246.86,0.87247,0.87248,0.87225,0.87244,240.7,True
'2018-02-01T10:16:00',0.8724,0.87243,0.87224,0.87233,194.41,0.87248,0.87249,0.87234,0.87241,141.75,False
'2018-02-01T10:17:00',0.87233,0.87236,0.87228,0.87229,140.72,0.87241,0.87246,0.87236,0.87237,104.27,False
'2018-02-01T10:18:00',0.87229,0.87236,0.87219,0.87232,235.08,0.87239,0.87245,0.87229,0.87241,172.63,True
'2018-02-01T10:19:00',0.8723,0.87237,0.87211,0.87214,204.42,0.87241,0.87244,0.8722,0.87225,210.27,False
'2018-02-01T10:20:00',0.87213,0.8723,0.87213,0.87217,179.19,0.87223,0.87238,0.87222,0.87227,152.67,True
'2018-02-01T10:21:00',0.87217,0.87231,0.87209,0.87226,173.86,0.87227,0.87239,0.87219,0.87233,216.87,False
'2018-02-01T10:22:00',0.87224,0.87224,0.8718,0.8718,281.02,0.87232,0.87232,0.87189,0.8719,255.44,False
'2018-02-01T10:23:00',0.87185,0.87223,0.87184,0.87223,272.98,0.87193,0.8723,0.87193,0.8723,236.47,True
'2018-02-01T10:24:00',0.87221,0.87227,0.87211,0.87216,232.98,0.8723,0.87237,0.87219,0.87225,239.09,False
'2018-02-01T10:25:00',0.87215,0.87227,0.872,0.87224,243.12,0.87224,0.87237,0.87208,0.87234,262.94,True
'2018-02-01T10:26:00',0.87225,0.87237,0.87221,0.87233,117.72,0.87233,0.87244,0.8723,0.87241,142.65,True
'2018-02-01T10:27:00',0.87235,0.87245,0.87233,0.87234,199.35,0.87241,0.87253,0.8724,0.87242,175.75,False
'2018-02-01T10:28:00',0.87234,0.87243,0.87231,0.87237,261.9,0.87242,0.8725,0.87239,0.87244,212.4,True
'2018-02-01T10:29:00',0.87236,0.87262,0.87231,0.87241,264.96,0.87245,0.87291,0.87237,0.87272,245.16,True
'2018-02-01T10:30:00',0.87264,0.87295,0.87246,0.87276,281.92,0.87277,0.87319,0.87263,0.87287,295.68,False
'2018-02-01T10:31:00',0.87278,0.87295,0.87276,0.87295,201.63,0.87288,0.87302,0.87283,0.87302,187.32,True
'2018-02-01T10:32:00',0.87295,0.87316,0.87294,0.8731,254.74,0.87304,0.87322,0.87302,0.87319,274.35,False
'2018-02-01T10:33:00',0.8731,0.87313,0.87285,0.87302,224.21,0.87318,0.87322,0.87292,0.87308,232.45,False
'2018-02-01T10:34:00',0.87301,0.87308,0.8729,0.87292,198.15,0.87308,0.87317,0.87297,0.87299,174.28,False
'2018-02-01T10:35:00',0.87292,0.87298,0.87282,0.87288,246.58,0.87297,0.87307,0.87289,0.87296,216.9,False
'2018-02-01T10:36:00',0.87288,0.8729,0.87251,0.87255,187.52,0.87298,0.87298,0.8726,0.87264,200.36,False
'2018-02-01T10:37:00',0.87253,0.87259,0.87236,0.87236,199.25,0.87264,0.87269,0.87243,0.87243,187.0,True
'2018-02-01T10:38:00',0.87234,0.87267,0.87234,0.87267,273.46,0.87243,0.87277,0.87243,0.87276,234.52,True
'2018-02-01T10:39:00',0.87267,0.87292,0.87255,0.87292,234.21,0.87277,0.87301,0.87263,0.87301,216.16,True
'2018-02-01T10:40:00',0.87292,0.87294,0.87273,0.8729,270.4,0.87301,0.87303,0.87279,0.87297,264.4,True
'2018-02-01T10:41:00',0.8729,0.87313,0.87287,0.87307,232.13,0.873,0.87322,0.87295,0.87315,238.66,False
'2018-02-01T10:42:00',0.87307,0.87309,0.87295,0.87299,148.9,0.87316,0.87317,0.87303,0.87306,147.41,False
'2018-02-01T10:43:00',0.8729,0.87309,0.87286,0.87307,267.41,0.87298,0.87317,0.87295,0.87314,210.44,True
'2018-02-01T10:44:00',0.87307,0.87329,0.87307,0.87328,202.2,0.87314,0.87337,0.87314,0.87337,171.44,False
'2018-02-01T10:45:00',0.87328,0.87328,0.87305,0.87308,185.49,0.87336,0.87336,0.87314,0.87317,166.05,False
'2018-02-01T10:46:00',0.87308,0.8731,0.87295,0.87296,190.95,0.87317,0.87317,0.87302,0.87305,151.3,False
'2018-02-01T10:47:00',0.87296,0.873,0.8729,0.87298,116.16,0.87305,0.8731,0.87299,0.87307,145.82,True
'2018-02-01T10:48:00',0.87297,0.87301,0.87286,0.87286,118.86,0.87306,0.87309,0.87295,0.87296,146.42,True
'2018-02-01T10:49:00',0.87288,0.87307,0.87288,0.87302,196.07,0.87297,0.87317,0.87297,0.8731,228.27,True
'2018-02-01T10:50:00',0.87302,0.87315,0.87295,0.87313,207.92,0.8731,0.87323,0.87304,0.87321,178.14,True
'2018-02-01T10:51:00',0.87312,0.87318,0.87308,0.87314,140.31,0.87321,0.87328,0.87317,0.87325,125.97,True
'2018-02-01T10:52:00',0.87314,0.87347,0.87312,0.87337,235.96,0.87325,0.87356,0.87321,0.87346,248.72,True
'2018-02-01T10:53:00',0.87337,0.87351,0.87329,0.87341,224.81,0.87347,0.87359,0.87339,0.87349,211.01,True
'2018-02-01T10:54:00',0.87338,0.87369,0.87338,0.87369,251.0,0.87348,0.87378,0.87346,0.87376,260.18,True
'2018-02-01T10:55:00',0.87368,0.87384,0.87368,0.87371,186.39,0.87375,0.87393,0.87375,0.87379,178.04,False
'2018-02-01T10:56:00',0.87368,0.8738,0.87345,0.87345,267.44,0.87376,0.87388,0.87353,0.87353,242.69,False
'2018-02-01T10:57:00',0.87344,0.8736,0.87337,0.8735,209.8,0.87352,0.87366,0.87346,0.8736,181.77,False
'2018-02-01T10:58:00',0.8735,0.87352,0.87335,0.87336,180.66,0.87359,0.87359,0.87342,0.87342,156.66,False
'2018-02-01T10:59:00',0.87336,0.87346,0.87336,0.87346,202.11,0.87344,0.87356,0.87342,0.87356,197.72,True
'2018-02-01T11:00:00',0.87346,0.87347,0.87338,0.87341,242.53,0.87356,0.87356,0.87347,0.87351,187.99,True
'2018-02-01T11:01:00',0.87341,0.87373,0.8734,0.87371,266.81,0.87351,0.87382,0.8735,0.8738,300.23,False
'2018-02-01T11:02:00',0.87371,0.87371,0.87348,0.8737,187.3,0.8738,0.8738,0.87357,0.8738,181.23,True
'2018-02-01T11:03:00',0.8737,0.87378,0.87351,0.87352,194.11,0.8738,0.87386,0.87357,0.87359,179.22,False
'2018-02-01T11:04:00',0.87351,0.87365,0.87351,0.8736,226.1,0.87358,0.87373,0.87358,0.87368,164.2,True
'2018-02-01T11:05:00',0.8736,0.87366,0.8735,0.87353,121.83,0.87367,0.87375,0.87356,0.8736,120.36,True
'2018-02-01T11:06:00',0.87352,0.8737,0.87352,0.8737,141.64,0.87361,0.87378,0.87361,0.87378,119.09,True
'2018-02-01T11:07:00',0.87372,0.87374,0.87362,0.8737,118.13,0.87381,0.87382,0.87372,0.87379,112.23,False
'2018-02-01T11:08:00',0.87369,0.87369,0.87358,0.87366,160.78,0.87379,0.87379,0.87366,0.87374,166.07,True
'2018-02-01T11:09:00',0.87365,0.87392,0.87365,0.8739,140.82,0.87374,0.874,0.87374,0.87399,202.58,True
'2018-02-01T11:10:00',0.87391,0.87396,0.87373,0.87374,208.81,0.874,0.87404,0.87382,0.87382,209.67,False
'2018-02-01T11:11:00',0.87375,0.87393,0.87373,0.87391,122.05,0.87383,0.87403,0.87381,0.87401,125.97,True
'2018-02-01T11:12:00',0.87391,0.87399,0.87391,0.87399,103.68,0.87401,0.87408,0.874,0.87406,119.04,True
'2018-02-01T11:13:00',0.87401,0.87417,0.874,0.87416,100.01,0.87407,0.87426,0.87407,0.87426,104.38,False
'2018-02-01T11:14:00',0.87417,0.87417,0.87393,0.87405,199.73,0.87426,0.87426,0.87402,0.87412,220.7,False
'2018-02-01T11:15:00',0.87405,0.87409,0.87402,0.87402,155.54,0.87414,0.87417,0.87407,0.87412,143.54,False
'2018-02-01T11:16:00',0.87402,0.87402,0.87385,0.87387,155.96,0.87412,0.87412,0.87393,0.87396,161.41,False
'2018-02-01T11:17:00',0.87387,0.87389,0.87381,0.87388,175.94,0.87395,0.87397,0.87389,0.87397,154.48,True
'2018-02-01T11:18:00',0.87388,0.87396,0.87385,0.87392,180.26,0.87395,0.87404,0.87394,0.87401,213.35,True
'2018-02-01T11:19:00',0.87393,0.87405,0.87391,0.87392,162.9,0.87401,0.87413,0.87398,0.874,165.85,False
'2018-02-01T11:20:00',0.87392,0.87395,0.87383,0.87383,76.69,0.87399,0.87402,0.87389,0.8739,117.81,False
'2018-02-01T11:21:00',0.87383,0.87384,0.87361,0.87361,173.95,0.87389,0.8739,0.87369,0.87369,197.7,False
'2018-02-01T11:22:00',0.87362,0.87368,0.87348,0.87366,254.98,0.87371,0.87377,0.87357,0.87374,222.81,True
'2018-02-01T11:23:00',0.87364,0.87369,0.87363,0.87365,222.29,0.87374,0.87378,0.87371,0.87372,154.23,False
'2018-02-01T11:24:00',0.87364,0.87368,0.87361,0.87365,135.8,0.87372,0.87377,0.87369,0.87374,126.88,True
'2018-02-01T11:25:00',0.87364,0.87378,0.87363,0.87378,231.53,0.87372,0.87387,0.87372,0.87387,244.11,True
'2018-02-01T11:26:00',0.87378,0.87385,0.87366,0.87368,173.38,0.87387,0.87392,0.87373,0.87377,175.05,False
'2018-02-01T11:27:00',0.87371,0.87377,0.8737,0.87374,243.05,0.87378,0.87386,0.87378,0.87384,235.31,True
'2018-02-01T11:28:00',0.87374,0.87381,0.87372,0.87377,151.05,0.87383,0.8739,0.87381,0.87386,170.11,False
'2018-02-01T11:29:00',0.87377,0.87378,0.87366,0.87371,120.01,0.87387,0.87387,0.87373,0.87379,131.08,False
'2018-02-01T11:30:00',0.87371,0.87372,0.87365,0.87372,113.23,0.8738,0.87381,0.87373,0.8738,155.37,True
'2018-02-01T11:31:00',0.87372,0.87376,0.87371,0.87372,101.46,0.8738,0.87384,0.8738,0.8738,164.44,False
'2018-02-01T11:32:00',0.87372,0.87376,0.87368,0.87374,204.59,0.8738,0.87383,0.87375,0.87381,235.54,False
'2018-02-01T11:33:00',0.87373,0.87376,0.87364,0.87369,111.47,0.87382,0.87382,0.87373,0.87376,138.83,False
'2018-02-01T11:34:00',0.8737,0.8737,0.87362,0.87368,200.44,0.87377,0.87377,0.8737,0.87376,179.25,False
'2018-02-01T11:35:00',0.87366,0.87367,0.8736,0.87366,72.54,0.87375,0.87375,0.87369,0.87375,68.96,True
'2018-02-01T11:36:00',0.87365,0.8737,0.87356,0.87362,145.19,0.87376,0.87377,0.87365,0.8737,198.39,False
'2018-02-01T11:37:00',0.87361,0.87364,0.87345,0.87351,266.98,0.87371,0.87372,0.87354,0.8736,257.57,False
'2018-02-01T11:38:00',0.87351,0.87364,0.87346,0.87355,185.01,0.87359,0.87372,0.87352,0.87362,196.32,False
'2018-02-01T11:39:00',0.87354,0.87362,0.8735,0.87359,130.68,0.87363,0.87368,0.87357,0.87367,125.93,True
'2018-02-01T11:40:00',0.87359,0.87363,0.87359,0.8736,99.05,0.87367,0.87369,0.87367,0.87369,130.05,True
'2018-02-01T11:41:00',0.8736,0.87368,0.87359,0.8736,129.49,0.87369,0.87374,0.87368,0.87368,192.33,False
'2018-02-01T11:42:00',0.8736,0.8736,0.87337,0.87337,154.73,0.87367,0.87367,0.87346,0.87347,148.43,False
'2018-02-01T11:43:00',0.87339,0.87345,0.87334,0.87337,138.37,0.87348,0.87354,0.87342,0.87343,124.29,False
'2018-02-01T11:44:00',0.8734,0.87342,0.87338,0.8734,106.26,0.87344,0.8735,0.87344,0.87349,71.01,True
'2018-02-01T11:45:00',0.8734,0.87345,0.87338,0.8734,122.84,0.87349,0.87352,0.87345,0.87348,72.44,False
'2018-02-01T11:46:00',0.87339,0.87341,0.87336,0.8734,99.42,0.87346,0.87349,0.87344,0.87348,63.15,True
'2018-02-01T11:47:00',0.8734,0.87346,0.87338,0.8734,169.19,0.87347,0.87351,0.87346,0.87348,119.52,False
'2018-02-01T11:48:00',0.87341,0.87345,0.87337,0.87342,131.91,0.87348,0.87352,0.87344,0.87352,106.66,False
'2018-02-01T11:49:00',0.87342,0.87344,0.87339,0.87341,78.71,0.8735,0.87352,0.87347,0.87348,88.29,True
'2018-02-01T11:50:00',0.87342,0.87347,0.87342,0.87345,74.98,0.8735,0.87353,0.87348,0.87352,105.31,True
'2018-02-01T11:51:00',0.87346,0.8736,0.87345,0.87357,116.82,0.87352,0.87368,0.87351,0.87365,116.18,True
'2018-02-01T11:52:00',0.87357,0.87366,0.87348,0.87348,127.29,0.87364,0.87371,0.87355,0.87355,85.47,False
'2018-02-01T11:53:00',0.87348,0.87348,0.87337,0.87337,134.02,0.87356,0.87356,0.87344,0.87344,73.83,False
'2018-02-01T11:54:00',0.87338,0.87339,0.87327,0.87329,221.37,0.87345,0.87347,0.87335,0.87337,172.69,False
'2018-02-01T11:55:00',0.87329,0.87332,0.87322,0.87326,114.27,0.87337,0.87339,0.87331,0.87334,133.5,True
'2018-02-01T11:56:00',0.87326,0.87334,0.8732,0.87322,110.87,0.87334,0.87342,0.87329,0.87331,136.02,False
'2018-02-01T11:57:00',0.87322,0.87322,0.87312,0.87319,122.3,0.87332,0.87332,0.87321,0.87329,160.81,True
'2018-02-01T11:58:00',0.87321,0.87344,0.87318,0.87338,184.97,0.87328,0.87352,0.87328,0.87347,226.82,False
'2018-02-01T11:59:00',0.87338,0.8734,0.87332,0.87339,204.17,0.87347,0.87348,0.8734,0.87344,143.5,True
'2018-02-01T12:00:00',0.87357,0.87369,0.87345,0.87355,225.8,0.87363,0.87377,0.87354,0.87363,275.89,False
'2018-02-01T12:01:00',0.87354,0.87354,0.87325,0.87336,258.02,0.87363,0.87363,0.87334,0.87342,217.73,False
'2018-02-01T12:02:00',0.87335,0.87348,0.87332,0.87345,175.57,0.87343,0.87357,0.8734,0.87353,194.63,True
'2018-02-01T12:03:00',0.87345,0.87353,0.87334,0.87337,189.69,0.87353,0.87361,0.87344,0.87345,175.01,False
'2018-02-01T12:04:00',0.87336,0.87343,0.87334,0.8734,124.79,0.87346,0.87347,0.8734,0.87347,88.15,True
'2018-02-01T12:05:00',0.87339,0.8735,0.87332,0.87332,173.04,0.87347,0.87359,0.87339,0.87341,157.96,False
'2018-02-01T12:06:00',0.87334,0.87338,0.87324,0.87326,142.75,0.87341,0.87343,0.8733,0.87334,69.79,False
'2018-02-01T12:07:00',0.87326,0.87328,0.87311,0.87311,150.95,0.87334,0.87337,0.87319,0.8732,84.11,False
'2018-02-01T12:08:00',0.8731,0.87321,0.87304,0.87307,162.17,0.8732,0.87327,0.87312,0.87316,116.82,False
'2018-02-01T12:09:00',0.87307,0.87317,0.87304,0.87316,231.91,0.87316,0.87325,0.87311,0.87325,174.53,False
'2018-02-01T12:10:00',0.87317,0.87317,0.87294,0.87299,215.95,0.87325,0.87325,0.87302,0.87309,176.78,False
'2018-02-01T12:11:00',0.873,0.87309,0.87292,0.87296,205.76,0.87309,0.8732,0.87301,0.87306,235.52,False
'2018-02-01T12:12:00',0.87298,0.87298,0.87285,0.8729,225.2,0.87306,0.87307,0.87293,0.873,210.12,False
'2018-02-01T12:13:00',0.87291,0.87293,0.87269,0.87293,216.07,0.87299,0.87301,0.87278,0.87301,212.89,True
'2018-02-01T12:14:00',0.87292,0.87297,0.87288,0.87295,132.88,0.87301,0.87304,0.87297,0.87304,132.74,True
'2018-02-01T12:15:00',0.87296,0.873,0.8729,0.873,199.08,0.87305,0.8731,0.873,0.87308,198.44,True
'2018-02-01T12:16:00',0.873,0.87309,0.87299,0.87304,161.59,0.87309,0.87317,0.87307,0.87313,153.67,True
'2018-02-01T12:17:00',0.87304,0.87318,0.87303,0.87317,106.85,0.87313,0.87327,0.87313,0.87327,126.59,True
'2018-02-01T12:18:00',0.87319,0.87327,0.87318,0.8732,189.96,0.87329,0.87336,0.87326,0.87327,244.33,False
'2018-02-01T12:19:00',0.8732,0.8732,0.87312,0.87317,117.41,0.87327,0.87328,0.87319,0.87326,153.25,True
'2018-02-01T12:20:00',0.87316,0.87335,0.87313,0.87333,192.76,0.87326,0.87345,0.87322,0.87343,175.1,True
'2018-02-01T12:21:00',0.87334,0.87343,0.87323,0.87324,211.09,0.87343,0.87352,0.87332,0.87332,246.74,True
'2018-02-01T12:22:00',0.87323,0.8735,0.87323,0.87347,167.58,0.87332,0.8736,0.87332,0.87355,217.45,False
'2018-02-01T12:23:00',0.87347,0.87347,0.87342,0.87346,154.74,0.87355,0.87356,0.87351,0.87354,160.07,True
'2018-02-01T12:24:00',0.87347,0.87359,0.87345,0.87355,145.63,0.87355,0.87366,0.87354,0.87363,157.12,True
'2018-02-01T12:25:00',0.87356,0.87362,0.87347,0.8735,170.37,0.87364,0.87368,0.87356,0.87359,195.49,False
'2018-02-01T12:26:00',0.8735,0.87352,0.87342,0.87348,167.35,0.87359,0.87361,0.87351,0.87356,187.78,True
'2018-02-01T12:27:00',0.87348,0.87367,0.87347,0.87355,188.45,0.87357,0.87374,0.87356,0.87365,206.07,False
'2018-02-01T12:28:00',0.87356,0.87366,0.87354,0.87356,208.62,0.87364,0.87374,0.87362,0.87365,203.66,False
'2018-02-01T12:29:00',0.87356,0.87365,0.87355,0.8736,109.92,0.87365,0.87372,0.87364,0.87368,146.7,False
'2018-02-01T12:30:00',0.87359,0.87365,0.87352,0.87362,208.14,0.87368,0.87372,0.87359,0.87371,186.34,True
'2018-02-01T12:31:00',0.87363,0.87371,0.8736,0.87366,188.62,0.87372,0.87381,0.87369,0.87373,212.83,False
'2018-02-01T12:32:00',0.87366,0.87371,0.87331,0.87336,191.72,0.87375,0.87379,0.87338,0.87344,198.3,False
'2018-02-01T12:33:00',0.87336,0.87342,0.87334,0.87335,114.84,0.87344,0.87351,0.87343,0.87345,132.61,False
'2018-02-01T12:34:00',0.87335,0.87337,0.87332,0.87336,106.36,0.87344,0.87347,0.87342,0.87344,100.92,False
'2018-02-01T12:35:00',0.87335,0.87335,0.87325,0.87325,200.63,0.87342,0.87342,0.87332,0.87332,146.14,False
'2018-02-01T12:36:00',0.87322,0.87331,0.87318,0.87328,215.72,0.87333,0.8734,0.87327,0.87337,146.16,True
'2018-02-01T12:37:00',0.87328,0.87352,0.87328,0.87349,281.36,0.87337,0.8736,0.87337,0.87358,175.73,False
'2018-02-01T12:38:00',0.87349,0.87349,0.87328,0.87328,186.4,0.87358,0.87358,0.87334,0.87335,180.88,False
'2018-02-01T12:39:00',0.87326,0.87337,0.87319,0.87329,237.06,0.87335,0.87346,0.87328,0.87338,197.19,True
'2018-02-01T12:40:00',0.8733,0.87351,0.8733,0.87348,211.28,0.87339,0.8736,0.87338,0.87357,212.51,True
'2018-02-01T12:41:00',0.87348,0.87371,0.87348,0.87363,227.3,0.87356,0.8738,0.87356,0.87373,249.55,True
'2018-02-01T12:42:00',0.87361,0.87372,0.87352,0.87372,221.63,0.87371,0.8738,0.87362,0.87379,255.21,True
'2018-02-01T12:43:00',0.87372,0.87375,0.87354,0.87354,130.23,0.87379,0.87382,0.87364,0.87365,166.44,False
'2018-02-01T12:44:00',0.87354,0.87369,0.87352,0.87369,165.41,0.87364,0.87378,0.87359,0.87378,127.55,True
'2018-02-01T12:45:00',0.8737,0.8737,0.87352,0.8736,191.46,0.87378,0.87379,0.8736,0.87368,181.77,False
'2018-02-01T12:46:00',0.87359,0.87359,0.87352,0.87355,169.47,0.87368,0.87368,0.87361,0.87364,124.09,True
'2018-02-01T12:47:00',0.87354,0.87379,0.87353,0.87379,240.56,0.87364,0.87387,0.87361,0.87385,223.13,True
'2018-02-01T12:48:00',0.87378,0.87414,0.87366,0.87414,251.47,0.87385,0.87422,0.87375,0.87422,217.84,True
'2018-02-01T12:49:00',0.87416,0.87428,0.87407,0.87409,233.59,0.87424,0.87437,0.87414,0.87419,242.67,False
'2018-02-01T12:50:00',0.87409,0.87409,0.87406,0.87407,219.26,0.87419,0.87419,0.87413,0.87415,163.9,False
'2018-02-01T12:51:00',0.87407,0.87407,0.87386,0.87402,165.36,0.87415,0.87415,0.87392,0.87411,150.0,False
'2018-02-01T12:52:00',0.87403,0.87404,0.87395,0.87403,168.7,0.87412,0.87413,0.87405,0.87411,160.08,False
'2018-02-01T12:53:00',0.87402,0.87403,0.87393,0.87393,144.79,0.8741,0.87412,0.87402,0.87402,155.65,False
'2018-02-01T12:54:00',0.87392,0.87402,0.87386,0.87396,184.91,0.87399,0.87411,0.87394,0.87404,149.86,True
'2018-02-01T12:55:00',0.87396,0.8741,0.87394,0.87406,167.83,0.87405,0.87417,0.87404,0.87414,161.24,True
'2018-02-01T12:56:00',0.87405,0.87435,0.87405,0.87428,200.43,0.87414,0.87442,0.87414,0.87438,165.66,False
'2018-02-01T12:57:00',0.87429,0.87433,0.87423,0.87432,116.7,0.87438,0.87441,0.87431,0.8744,113.42,True
'2018-02-01T12:58:00',0.87433,0.87433,0.87421,0.87424,248.87,0.8744,0.87443,0.8743,0.87433,222.01,True
'2018-02-01T12:59:00',0.87425,0.87476,0.87425,0.87476,236.37,0.87433,0.87485,0.87433,0.87485,213.9,False
'2018-02-01T13:00:00',0.87474,0.87475,0.8744,0.87446,277.92,0.87483,0.87484,0.87444,0.87455,297.37,False
'2018-02-01T13:01:00',0.87451,0.8747,0.87441,0.87466,254.4,0.87455,0.87477,0.87449,0.87475,253.08,True
'2018-02-01T13:02:00',0.87467,0.87491,0.87462,0.87487,198.88,0.87475,0.87501,0.87471,0.87495,225.68,True
'2018-02-01T13:03:00',0.87487,0.87492,0.87472,0.87488,249.96,0.87497,0.87501,0.87482,0.87496,265.45,True
'2018-02-01T13:04:00',0.87487,0.87495,0.87484,0.87491,196.66,0.87496,0.87502,0.87491,0.875,243.04,True
'2018-02-01T13:05:00',0.87491,0.8751,0.87484,0.87504,300.62,0.87501,0.87517,0.87493,0.87512,348.65,True
'2018-02-01T13:06:00',0.87504,0.87516,0.875,0.87502,294.35,0.87512,0.87524,0.87507,0.87512,281.75,True
'2018-02-01T13:07:00',0.87502,0.87521,0.87499,0.87513,216.86,0.87512,0.87531,0.87508,0.8752,241.46,False
'2018-02-01T13:08:00',0.87513,0.8752,0.87508,0.87511,120.67,0.87519,0.87528,0.87517,0.8752,131.29,True
'2018-02-01T13:09:00',0.87511,0.87524,0.87508,0.87514,242.84,0.87519,0.87533,0.87517,0.87523,238.7,True
'2018-02-01T13:10:00',0.87515,0.87574,0.87513,0.87556,365.78,0.87523,0.87583,0.87522,0.87564,341.83,True
'2018-02-01T13:11:00',0.87554,0.87582,0.87547,0.87572,260.57,0.87564,0.8759,0.87555,0.87582,364.48,False
'2018-02-01T13:12:00',0.87574,0.87576,0.87563,0.8757,204.5,0.87582,0.87584,0.87571,0.87579,232.66,True
'2018-02-01T13:13:00',0.87568,0.87577,0.87561,0.87565,209.71,0.87575,0.87583,0.8757,0.87573,195.52,False
'2018-02-01T13:14:00',0.87564,0.8757,0.87555,0.87565,243.45,0.87572,0.87578,0.87563,0.87574,253.98,True
'2018-02-01T13:15:00',0.87565,0.87572,0.87557,0.87562,144.8,0.87574,0.8758,0.87566,0.87569,177.88,False
'2018-02-01T13:16:00',0.87563,0.87565,0.87555,0.87559,105.23,0.87571,0.87574,0.87563,0.87566,130.57,False
'2018-02-01T13:17:00',0.87558,0.87559,0.87546,0.87547,80.68,0.87566,0.87566,0.87554,0.87555,65.02,True
'2018-02-01T13:18:00',0.87547,0.87563,0.87543,0.87546,178.16,0.87554,0.87573,0.87551,0.87555,194.74,False
'2018-02-01T13:19:00',0.87546,0.8755,0.8754,0.87545,132.47,0.87553,0.87556,0.87549,0.87553,135.56,True
'2018-02-01T13:20:00',0.87549,0.87565,0.87545,0.87562,204.29,0.87555,0.87572,0.87553,0.87571,205.99,True
'2018-02-01T13:21:00',0.87562,0.87567,0.87557,0.87562,116.58,0.87571,0.87576,0.87566,0.87569,151.24,False
'2018-02-01T13:22:00',0.87561,0.87565,0.87551,0.87555,144.04,0.87568,0.87572,0.87558,0.87564,138.3,False
'2018-02-01T13:23:00',0.87555,0.87565,0.87544,0.87549,172.06,0.87565,0.87572,0.87554,0.87558,187.79,False
'2018-02-01T13:24:00',0.87552,0.87555,0.87544,0.87549,219.5,0.8756,0.87563,0.87553,0.87558,204.56,False
'2018-02-01T13:25:00',0.8755,0.87552,0.87544,0.87548,175.02,0.87559,0.8756,0.87552,0.87557,160.15,False
'2018-02-01T13:26:00',0.87547,0.87547,0.87537,0.87539,152.58,0.87557,0.87557,0.87546,0.87548,113.87,True
'2018-02-01T13:27:00',0.87539,0.87564,0.87539,0.87558,260.52,0.87549,0.87573,0.87548,0.87568,231.39,True
'2018-02-01T13:28:00',0.87559,0.87582,0.87559,0.87579,224.46,0.87568,0.87591,0.87568,0.87588,258.99,True
'2018-02-01T13:29:00',0.87578,0.87588,0.87574,0.87582,203.41,0.87586,0.87596,0.87584,0.87592,193.36,True
'2018-02-01T13:30:00',0.87581,0.87592,0.87578,0.87589,158.72,0.87591,0.876,0.87587,0.87597,148.61,True
'2018-02-01T13:31:00',0.87588,0.87594,0.87586,0.87586,153.59,0.87596,0.87602,0.87592,0.87594,125.27,False
'2018-02-01T13:32:00',0.87587,0.87593,0.87586,0.87589,146.92,0.87595,0.87601,0.87592,0.87597,158.22,False
'2018-02-01T13:33:00',0.87589,0.87589,0.8757,0.87574,170.17,0.87597,0.87597,0.87578,0.87581,183.29,False
'2018-02-01T13:34:00',0.87574,0.87575,0.87545,0.87563,226.88,0.87581,0.87583,0.87555,0.87573,213.13,False
'2018-02-01T13:35:00',0.87565,0.87573,0.87548,0.87549,198.84,0.87572,0.87581,0.87557,0.87557,184.24,False
'2018-02-01T13:36:00',0.87549,0.8757,0.87541,0.87566,166.87,0.87557,0.87578,0.87549,0.87576,202.24,True
'2018-02-01T13:37:00',0.87565,0.87578,0.87565,0.87577,222.4,0.87575,0.87586,0.87574,0.87586,244.96,True
'2018-02-01T13:38:00',0.87581,0.87599,0.87579,0.8759,225.48,0.87588,0.87608,0.87587,0.87599,233.01,False
'2018-02-01T13:39:00',0.8759,0.8759,0.87577,0.87586,214.43,0.87599,0.87599,0.87585,0.87592,203.42,True
'2018-02-01T13:40:00',0.87587,0.87592,0.87586,0.87586,154.94,0.87592,0.87599,0.8759,0.87593,141.55,False
'2018-02-01T13:41:00',0.87587,0.87589,0.87582,0.87586,139.15,0.87593,0.87597,0.87589,0.87592,130.23,False
'2018-02-01T13:42:00',0.87587,0.87587,0.87569,0.87574,154.76,0.87592,0.87593,0.87577,0.87581,161.17,False
'2018-02-01T13:43:00',0.87573,0.8758,0.87566,0.87567,236.43,0.87581,0.87589,0.87573,0.87573,201.53,False
'2018-02-01T13:44:00',0.87566,0.87567,0.8756,0.87562,295.76,0.87573,0.87574,0.87567,0.87571,214.4,False
'2018-02-01T13:45:00',0.87563,0.87566,0.87556,0.8756,257.1,0.87572,0.87574,0.87565,0.87569,227.63,True
'2018-02-01T13:46:00',0.87561,0.87573,0.87561,0.87571,230.73,0.87569,0.87583,0.87569,0.8758,190.61,True
'2018-02-01T13:47:00',0.87571,0.87577,0.87565,0.87569,224.72,0.8758,0.87586,0.87575,0.87579,196.87,False
'2018-02-01T13:48:00',0.87568,0.87574,0.8756,0.87565,240.6,0.87576,0.87583,0.87569,0.87572,162.53,False
'2018-02-01T13:49:00',0.87562,0.87569,0.87543,0.8756,312.46,0.87569,0.87578,0.87552,0.87568,341.77,False
'2018-02-01T13:50:00',0.87558,0.87568,0.87541,0.87548,299.31,0.87569,0.87578,0.87549,0.87556,280.09,False
'2018-02-01T13:51:00',0.87547,0.87552,0.87522,0.87533,346.13,0.87556,0.87562,0.87532,0.87542,311.04,True
'2018-02-01T13:52:00',0.87534,0.87561,0.87534,0.87544,229.96,0.87542,0.87569,0.87542,0.87554,222.99,True
'2018-02-01T13:53:00',0.87543,0.87568,0.87543,0.87562,276.51,0.87553,0.87577,0.87553,0.87571,278.96,False
'2018-02-01T13:54:00',0.87561,0.87564,0.87552,0.87555,147.95,0.8757,0.87572,0.87562,0.87564,152.21,False
'2018-02-01T13:55:00',0.87554,0.8756,0.87547,0.87555,216.73,0.87564,0.8757,0.87555,0.87565,241.51,True
'2018-02-01T13:56:00',0.87555,0.87566,0.87555,0.87565,245.57,0.87565,0.87575,0.87565,0.87575,249.39,True
'2018-02-01T13:57:00',0.87567,0.87579,0.87557,0.87564,257.6,0.87575,0.87588,0.87566,0.87573,282.29,False
'2018-02-01T13:58:00',0.87564,0.87566,0.87558,0.87565,224.02,0.87573,0.87574,0.87567,0.87573,170.09,True
'2018-02-01T13:59:00',0.87564,0.87572,0.87562,0.87572,234.59,0.87573,0.8758,0.8757,0.8758,187.86,True
'2018-02-01T14:00:00',0.87571,0.87578,0.8754,0.87541,279.82,0.87578,0.87587,0.87549,0.8755,253.66,False
'2018-02-01T14:01:00',0.87542,0.87549,0.87521,0.87521,260.49,0.87549,0.87558,0.87531,0.87531,264.82,False
'2018-02-01T14:02:00',0.87522,0.87546,0.87522,0.87539,195.76,0.87531,0.87555,0.87531,0.87547,230.03,True
'2018-02-01T14:03:00',0.87538,0.87549,0.87538,0.87546,96.76,0.87547,0.87557,0.87547,0.87556,141.25,True
'2018-02-01T14:04:00',0.87547,0.87551,0.87539,0.87548,138.09,0.87556,0.87559,0.87549,0.87556,163.05,True
'2018-02-01T14:05:00',0.87548,0.87552,0.87537,0.87542,267.75,0.87557,0.8756,0.87546,0.87552,277.81,False
'2018-02-01T14:06:00',0.87542,0.87547,0.87533,0.87536,104.95,0.8755,0.87556,0.8754,0.87544,148.06,False
'2018-02-01T14:07:00',0.87533,0.87544,0.87524,0.87528,197.42,0.87542,0.87553,0.87534,0.87536,185.11,False
'2018-02-01T14:08:00',0.87527,0.87528,0.87521,0.87527,129.09,0.87536,0.87538,0.8753,0.87537,148.46,True
'2018-02-01T14:09:00',0.87528,0.87545,0.87527,0.87544,217.33,0.87537,0.87554,0.87536,0.87553,217.23,False
'2018-02-01T14:10:00',0.87544,0.87544,0.87535,0.87544,179.52,0.87553,0.87553,0.87544,0.87553,206.77,True
'2018-02-01T14:11:00',0.87541,0.8755,0.8754,0.87548,111.43,0.87551,0.87558,0.8755,0.87558,161.59,True
'2018-02-01T14:12:00',0.87547,0.87558,0.87547,0.87552,193.22,0.87555,0.87567,0.87555,0.8756,246.78,False
'2018-02-01T14:13:00',0.87554,0.87556,0.87526,0.87528,219.26,0.87561,0.87564,0.87535,0.87537,261.29,False
'2018-02-01T14:14:00',0.87527,0.87532,0.8751,0.87514,186.98,0.87536,0.8754,0.8752,0.8752,205.43,False
'2018-02-01T14:15:00',0.87515,0.87527,0.87491,0.87491,275.3,0.87524,0.87536,0.87498,0.87499,264.34,False
'2018-02-01T14:16:00',0.87492,0.87503,0.87481,0.87503,229.37,0.875,0.87512,0.8749,0.87511,272.28,True
'2018-02-01T14:17:00',0.87502,0.8751,0.87502,0.87509,225.32,0.87512,0.87518,0.87512,0.87515,259.59,True
'2018-02-01T14:18:00',0.87509,0.87524,0.87509,0.87519,206.49,0.87516,0.87532,0.87516,0.87528,254.81,True
'2018-02-01T14:19:00',0.87519,0.87532,0.87519,0.87531,148.88,0.87527,0.87539,0.87527,0.87539,201.38,True
'2018-02-01T14:20:00',0.87533,0.87534,0.87521,0.87527,266.14,0.87539,0.87541,0.8753,0.87537,277.2,True
'2018-02-01T14:21:00',0.87527,0.87544,0.87516,0.87516,317.85,0.87537,0.87553,0.87524,0.87526,343.04,False
'2018-02-01T14:22:00',0.87518,0.87532,0.87511,0.87525,223.9,0.87526,0.87539,0.87519,0.87534,226.04,False
'2018-02-01T14:23:00',0.87526,0.87531,0.87526,0.87529,142.89,0.87535,0.8754,0.87533,0.87538,148.23,False
'2018-02-01T14:24:00',0.87529,0.87529,0.87507,0.87509,160.54,0.87535,0.87535,0.87516,0.87518,183.52,False
'2018-02-01T14:25:00',0.8751,0.87513,0.87502,0.87506,213.19,0.87518,0.87523,0.8751,0.87514,212.0,True
'2018-02-01T14:26:00',0.87506,0.87521,0.87506,0.8751,198.83,0.87515,0.8753,0.87513,0.8752,233.18,True
'2018-02-01T14:27:00',0.8751,0.87527,0.8751,0.87514,153.48,0.8752,0.87534,0.8752,0.87522,162.32,False
'2018-02-01T14:28:00',0.87514,0.87516,0.87503,0.87513,171.83,0.87523,0.87525,0.87513,0.87523,194.86,True
'2018-02-01T14:29:00',0.87513,0.87529,0.87509,0.8752,182.18,0.87523,0.87541,0.87519,0.87539,212.17,True
'2018-02-01T14:30:00',0.8752,0.87549,0.87514,0.87538,302.15,0.87537,0.87558,0.87531,0.87546,379.81,True
'2018-02-01T14:31:00',0.87538,0.8755,0.87531,0.87536,284.02,0.87547,0.87559,0.87539,0.87543,279.16,True
'2018-02-01T14:32:00',0.87538,0.87551,0.87538,0.87542,246.56,0.87545,0.87559,0.87545,0.87551,230.62,True
'2018-02-01T14:33:00',0.87542,0.87563,0.87542,0.87544,258.74,0.87551,0.8757,0.87551,0.87552,240.84,False
'2018-02-01T14:34:00',0.87543,0.87547,0.87533,0.87543,222.72,0.87549,0.87554,0.87541,0.87553,185.84,True
'2018-02-01T14:35:00',0.87543,0.87556,0.87536,0.87552,185.42,0.87552,0.87565,0.87544,0.87562,209.63,True
'2018-02-01T14:36:00',0.87551,0.87565,0.87548,0.87553,272.03,0.87561,0.87573,0.87557,0.87561,252.66,False
'2018-02-01T14:37:00',0.87552,0.8756,0.87546,0.87548,265.8,0.87562,0.87569,0.87555,0.87558,228.55,False
'2018-02-01T14:38:00',0.87549,0.87554,0.87542,0.87542,207.45,0.87558,0.87563,0.87549,0.8755,173.57,True
'2018-02-01T14:39:00',0.87543,0.87558,0.87541,0.87557,193.84,0.87552,0.87567,0.87547,0.87566,205.0,True
'2018-02-01T14:40:00',0.87558,0.87564,0.87547,0.87555,245.39,0.87565,0.87572,0.87557,0.87565,191.52,False
'2018-02-01T14:41:00',0.87556,0.87559,0.87543,0.87545,184.4,0.87565,0.87568,0.87552,0.87552,218.24,False
'2018-02-01T14:42:00',0.87544,0.87554,0.87541,0.87548,217.64,0.87553,0.87563,0.87548,0.87558,222.96,True
'2018-02-01T14:43:00',0.87548,0.87578,0.87548,0.87565,255.04,0.87558,0.87586,0.87557,0.87573,220.75,True
'2018-02-01T14:44:00',0.87565,0.87592,0.8756,0.87579,274.37,0.87572,0.876,0.87567,0.87588,262.13,True
'2018-02-01T14:45:00',0.87578,0.87602,0.87578,0.87598,216.65,0.87588,0.8761,0.87588,0.87605,242.42,False
'2018-02-01T14:46:00',0.87597,0.87599,0.87587,0.87597,211.56,0.87606,0.87607,0.87595,0.87606,222.93,True
'2018-02-01T14:47:00',0.87601,0.87642,0.87587,0.87628,229.8,0.87609,0.87651,0.87597,0.87637,214.04,False
'2018-02-01T14:48:00',0.87628,0.87629,0.87593,0.87593,279.66,0.87636,0.87639,0.87603,0.87604,229.14,False
'2018-02-01T14:49:00',0.87595,0.87602,0.8759,0.876,199.43,0.87603,0.8761,0.87599,0.87608,195.39,True
'2018-02-01T14:50:00',0.87601,0.87608,0.87576,0.87577,307.29,0.87609,0.87614,0.87585,0.87586,335.14,False
'2018-02-01T14:51:00',0.87578,0.87591,0.87571,0.87575,244.14,0.87586,0.876,0.8758,0.87585,216.92,False
'2018-02-01T14:52:00',0.87575,0.87576,0.87554,0.87556,217.44,0.87584,0.87585,0.87563,0.87565,204.86,False
'2018-02-01T14:53:00',0.87555,0.87555,0.87527,0.87539,279.73,0.87564,0.87564,0.87535,0.87548,308.09,False
'2018-02-01T14:54:00',0.8754,0.87548,0.87536,0.87541,186.03,0.87548,0.87557,0.87545,0.87547,191.22,True
'2018-02-01T14:55:00',0.8754,0.87557,0.87539,0.87554,110.3,0.87547,0.87563,0.87547,0.87562,165.52,True
'2018-02-01T14:56:00',0.87554,0.87559,0.87548,0.87559,138.44,0.87561,0.87568,0.87555,0.87568,160.7,True
'2018-02-01T14:57:00',0.87559,0.87566,0.87514,0.87514,255.1,0.87568,0.87574,0.87523,0.87523,290.95,False
'2018-02-01T14:58:00',0.87512,0.87516,0.87498,0.87503,230.08,0.87521,0.87524,0.87506,0.87513,216.28,False
'2018-02-01T14:59:00',0.87503,0.87509,0.87486,0.875,205.3,0.87513,0.87516,0.87496,0.87509,213.91,True
'2018-02-01T15:00:00',0.87501,0.8753,0.87501,0.87518,243.55,0.87509,0.8754,0.87509,0.87528,253.8,True
'2018-02-01T15:01:00',0.87518,0.87533,0.87501,0.87505,218.38,0.87522,0.87542,0.8751,0.87515,243.73,True
'2018-02-01T15:02:00',0.87503,0.87537,0.87498,0.87536,219.31,0.87512,0.87545,0.87506,0.87544,238.79,True
'2018-02-01T15:03:00',0.87535,0.8754,0.87524,0.87534,166.65,0.87545,0.87548,0.87533,0.87542,229.34,True
'2018-02-01T15:04:00',0.87534,0.87545,0.87528,0.87539,205.24,0.87542,0.87551,0.87537,0.87546,229.26,True
'2018-02-01T15:05:00',0.87542,0.87548,0.87532,0.87535,155.11,0.87547,0.87556,0.87541,0.87542,140.67,False
'2018-02-01T15:06:00',0.87532,0.87544,0.87532,0.87544,158.7,0.8754,0.87553,0.8754,0.87553,152.18,True
'2018-02-01T15:07:00',0.87545,0.87562,0.87542,0.87546,166.95,0.87552,0.8757,0.87551,0.87555,155.07,False
'2018-02-01T15:08:00',0.87546,0.87558,0.87536,0.87554,172.91,0.87554,0.87566,0.87545,0.87562,163.52,True
'2018-02-01T15:09:00',0.87553,0.87563,0.87545,0.87551,227.73,0.87562,0.87571,0.87553,0.8756,229.53,False
'2018-02-01T15:10:00',0.87552,0.87559,0.87534,0.87541,263.93,0.8756,0.87566,0.87543,0.87547,342.8,False
'2018-02-01T15:11:00',0.8754,0.8755,0.87537,0.87537,224.25,0.87547,0.87559,0.87545,0.87545,222.48,True
'2018-02-01T15:12:00',0.87538,0.87566,0.87538,0.87561,154.78,0.87543,0.87574,0.87543,0.8757,176.54,True
'2018-02-01T15:13:00',0.87563,0.87567,0.87556,0.8756,181.51,0.8757,0.87575,0.87564,0.8757,228.52,True
'2018-02-01T15:14:00',0.87561,0.87589,0.87561,0.87589,245.05,0.87568,0.87597,0.87568,0.87597,243.1,True
'2018-02-01T15:15:00',0.87592,0.87602,0.87587,0.87587,262.68,0.87599,0.8761,0.87594,0.87594,207.58,False
'2018-02-01T15:16:00',0.87586,0.87589,0.87578,0.87588,209.37,0.87592,0.87597,0.87586,0.87597,190.48,True
'2018-02-01T15:17:00',0.87588,0.87592,0.87579,0.87589,189.13,0.87597,0.876,0.87588,0.87597,164.79,True
'2018-02-01T15:18:00',0.87587,0.87599,0.87577,0.87592,207.54,0.87596,0.87605,0.87585,0.87601,204.84,True
'2018-02-01T15:19:00',0.87595,0.87599,0.87587,0.87591,186.08,0.87601,0.87607,0.87596,0.87601,200.12,False
'2018-02-01T15:20:00',0.87593,0.87593,0.87577,0.8759,224.56,0.876,0.87602,0.87587,0.87597,234.31,False
'2018-02-01T15:21:00',0.87589,0.87591,0.8758,0.87584,116.23,0.87597,0.87598,0.87589,0.87592,106.04,True
'2018-02-01T15:22:00',0.87584,0.87607,0.87584,0.87604,125.66,0.87592,0.87616,0.87592,0.87612,145.37,True
'2018-02-01T15:23:00',0.87606,0.87608,0.87589,0.87589,140.77,0.87613,0.87616,0.87598,0.87598,145.51,False
'2018-02-01T15:24:00',0.8759,0.87603,0.8759,0.87595,184.19,0.87598,0.87611,0.87598,0.87605,191.16,True
'2018-02-01T15:25:00',0.87596,0.87603,0.87581,0.87587,199.36,0.87604,0.87613,0.8759,0.87596,202.67,True
'2018-02-01T15:26:00',0.87587,0.8761,0.87586,0.87609,134.78,0.87596,0.8762,0.87594,0.87618,125.79,True
'2018-02-01T15:27:00',0.87612,0.87613,0.87598,0.87604,233.44,0.87621,0.87622,0.87606,0.87612,198.18,True
'2018-02-01T15:28:00',0.87605,0.8762,0.87605,0.87616,106.3,0.87613,0.87629,0.87613,0.87624,87.92,True
'2018-02-01T15:29:00',0.87618,0.87628,0.87611,0.87619,191.0,0.87626,0.87638,0.8762,0.87627,184.72,True
'2018-02-01T15:30:00',0.87619,0.87637,0.87614,0.87622,253.83,0.87628,0.87646,0.87623,0.8763,199.86,False
'2018-02-01T15:31:00',0.87621,0.87624,0.87596,0.87599,283.37,0.8763,0.87631,0.87604,0.87608,318.1,False
'2018-02-01T15:32:00',0.87598,0.87601,0.8759,0.87598,228.45,0.87607,0.87609,0.87599,0.87607,233.74,True
'2018-02-01T15:33:00',0.87599,0.87653,0.87596,0.87618,315.98,0.87608,0.87659,0.87602,0.87627,300.22,False
'2018-02-01T15:34:00',0.87617,0.87626,0.87602,0.87616,260.86,0.87626,0.87636,0.87609,0.87623,194.22,False
'2018-02-01T15:35:00',0.87614,0.87625,0.87608,0.87609,213.83,0.87622,0.87633,0.87617,0.87617,201.13,False
'2018-02-01T15:36:00',0.87607,0.87616,0.87606,0.8761,291.51,0.87615,0.87624,0.87614,0.87618,141.0,True
'2018-02-01T15:37:00',0.87609,0.87616,0.87598,0.87616,220.04,0.87618,0.87625,0.87605,0.87625,182.77,True
'2018-02-01T15:38:00',0.87618,0.87622,0.87614,0.87619,165.9,0.87626,0.87632,0.87623,0.87627,204.41,True
'2018-02-01T15:39:00',0.87618,0.87641,0.87614,0.8764,235.5,0.87627,0.87649,0.87624,0.87648,223.36,True
'2018-02-01T15:40:00',0.8764,0.87641,0.87613,0.87613,232.65,0.87649,0.8765,0.87622,0.87623,237.81,False
'2018-02-01T15:41:00',0.87613,0.87634,0.87613,0.87634,141.28,0.87623,0.87642,0.87623,0.87642,184.94,True
'2018-02-01T15:42:00',0.87634,0.87654,0.87632,0.87654,172.97,0.87642,0.87661,0.87642,0.87661,150.77,True
'2018-02-01T15:43:00',0.87654,0.87668,0.8764,0.87654,194.73,0.87661,0.87676,0.87649,0.87662,246.25,False
'2018-02-01T15:44:00',0.87653,0.87654,0.87637,0.87651,184.66,0.87662,0.87663,0.87644,0.87659,175.1,True
'2018-02-01T15:45:00',0.8765,0.87685,0.87644,0.87671,274.54,0.8766,0.87691,0.87651,0.8768,294.33,False
'2018-02-01T15:46:00',0.87672,0.87678,0.87666,0.8767,173.2,0.8768,0.87683,0.87675,0.87677,170.89,True
'2018-02-01T15:47:00',0.8767,0.8768,0.87665,0.87674,211.72,0.87678,0.87688,0.87674,0.87682,239.35,True
'2018-02-01T15:48:00',0.87675,0.87693,0.87673,0.87688,262.5,0.87682,0.877,0.87681,0.87697,301.75,False
'2018-02-01T15:49:00',0.87689,0.8769,0.87644,0.87644,285.95,0.87695,0.87696,0.87652,0.87652,235.56,False
'2018-02-01T15:50:00',0.87645,0.87662,0.87638,0.87655,243.53,0.87653,0.87667,0.87645,0.87662,228.99,False
'2018-02-01T15:51:00',0.87655,0.87659,0.87639,0.87652,141.94,0.87662,0.87666,0.87647,0.8766,156.16,False
'2018-02-01T15:52:00',0.87651,0.87659,0.87648,0.87652,149.24,0.8766,0.87666,0.87656,0.8766,180.96,False
'2018-02-01T15:53:00',0.87652,0.87652,0.87631,0.87635,215.97,0.87659,0.87659,0.87639,0.87643,188.18,False
'2018-02-01T15:54:00',0.87636,0.87643,0.87631,0.87631,156.59,0.87643,0.8765,0.87638,0.87639,168.95,False
'2018-02-01T15:55:00',0.87632,0.87632,0.87617,0.87618,119.01,0.87639,0.87639,0.87624,0.87626,189.19,False
'2018-02-01T15:56:00',0.87617,0.87617,0.87598,0.87613,224.91,0.87624,0.87624,0.87607,0.87622,212.01,False
'2018-02-01T15:57:00',0.87614,0.87614,0.87598,0.876,128.47,0.87621,0.87622,0.87607,0.87607,112.41,False
'2018-02-01T15:58:00',0.876,0.87606,0.87593,0.876,188.76,0.87608,0.87614,0.87602,0.87607,174.3,False
'2018-02-01T15:59:00',0.87601,0.87604,0.87563,0.87574,191.0,0.87609,0.87611,0.87576,0.87589,203.36,False
'2018-02-01T16:00:00',0.87563,0.87595,0.87555,0.87583,309.7,0.87584,0.87603,0.87575,0.87593,351.7,False
'2018-02-01T16:01:00',0.87584,0.87592,0.87561,0.87565,268.19,0.87594,0.87601,0.87568,0.87574,226.8,False
'2018-02-01T16:02:00',0.87564,0.87568,0.87543,0.8755,288.08,0.87573,0.87576,0.8755,0.87558,266.29,True
'2018-02-01T16:03:00',0.87551,0.87573,0.87544,0.87552,287.86,0.87558,0.87579,0.87553,0.87557,296.09,False
'2018-02-01T16:04:00',0.87552,0.87558,0.87548,0.87551,192.84,0.87559,0.87567,0.87556,0.87559,172.46,True
'2018-02-01T16:05:00',0.87551,0.87568,0.8755,0.87563,234.72,0.87559,0.87575,0.87558,0.87572,221.38,False
'2018-02-01T16:06:00',0.87563,0.87568,0.87551,0.87555,209.55,0.87571,0.87575,0.87559,0.87563,192.16,True
'2018-02-01T16:07:00',0.87556,0.87569,0.87547,0.8755,194.36,0.87564,0.87577,0.87556,0.87558,203.45,False
'2018-02-01T16:08:00',0.87549,0.87556,0.87529,0.8754,311.0,0.87556,0.87564,0.87537,0.87548,300.38,False
'2018-02-01T16:09:00',0.87538,0.87555,0.87536,0.8755,218.69,0.87546,0.87564,0.87545,0.87559,207.04,True
'2018-02-01T16:10:00',0.8755,0.87582,0.8755,0.87562,234.31,0.87559,0.8759,0.87558,0.8757,242.63,False
'2018-02-01T16:11:00',0.87559,0.87573,0.8754,0.87542,229.78,0.87568,0.8758,0.87548,0.87551,267.02,False
'2018-02-01T16:12:00',0.87542,0.87551,0.87542,0.87545,185.48,0.87551,0.87558,0.87551,0.87553,170.5,False
'2018-02-01T16:13:00',0.87545,0.87547,0.87534,0.87544,112.69,0.87554,0.87557,0.87541,0.87552,147.83,False
'2018-02-01T16:14:00',0.87544,0.87546,0.87531,0.87531,162.35,0.87552,0.87554,0.8754,0.8754,227.76,False
'2018-02-01T16:15:00',0.87535,0.87539,0.87512,0.87512,248.68,0.87544,0.87547,0.87521,0.87521,202.79,False
'2018-02-01T16:16:00',0.87512,0.87519,0.87507,0.87514,176.31,0.8752,0.87527,0.87515,0.8752,131.17,True
'2018-02-01T16:17:00',0.87515,0.87523,0.87496,0.87499,149.19,0.87521,0.87527,0.87503,0.87508,129.1,False
'2018-02-01T16:18:00',0.87499,0.87499,0.8747,0.87473,183.15,0.87506,0.87506,0.87475,0.87479,118.52,False
'2018-02-01T16:19:00',0.8747,0.8747,0.87427,0.87441,280.94,0.87479,0.87479,0.87434,0.87449,220.93,True
'2018-02-01T16:20:00',0.87442,0.87479,0.87441,0.87477,151.09,0.87449,0.87487,0.87449,0.87486,181.91,True
'2018-02-01T16:21:00',0.87479,0.87519,0.87479,0.87517,184.86,0.87487,0.87527,0.87487,0.87525,261.98,True
'2018-02-01T16:22:00',0.87517,0.87545,0.87512,0.87528,250.98,0.87526,0.87552,0.87521,0.87536,285.41,False
'2018-02-01T16:23:00',0.87529,0.87529,0.875,0.87506,211.76,0.87537,0.87537,0.87509,0.87515,222.88,False
'2018-02-01T16:24:00',0.87507,0.87514,0.87499,0.8751,202.91,0.87514,0.87521,0.87507,0.87519,227.69,True
'2018-02-01T16:25:00',0.8751,0.87521,0.87502,0.87509,159.3,0.87515,0.8753,0.87511,0.87517,207.82,True
'2018-02-01T16:26:00',0.8751,0.87526,0.87508,0.87524,227.13,0.87519,0.87535,0.87516,0.87534,237.16,True
'2018-02-01T16:27:00',0.87524,0.87543,0.87524,0.87537,235.74,0.87533,0.87553,0.87532,0.87546,261.88,True
'2018-02-01T16:28:00',0.87538,0.87548,0.87535,0.87536,204.88,0.87546,0.87556,0.87544,0.87546,250.94,False
'2018-02-01T16:29:00',0.87536,0.87542,0.87531,0.87536,226.91,0.87544,0.8755,0.87539,0.87545,259.39,True
'2018-02-01T16:30:00',0.87536,0.8755,0.87534,0.8755,168.43,0.87544,0.87559,0.87542,0.87559,203.97,True
'2018-02-01T16:31:00',0.87551,0.87553,0.87536,0.87553,201.85,0.87559,0.87561,0.87543,0.87561,231.05,True
'2018-02-01T16:32:00',0.87553,0.87562,0.87511,0.87522,317.25,0.87561,0.87568,0.87521,0.87532,334.16,False
'2018-02-01T16:33:00',0.87522,0.87532,0.8751,0.87521,207.69,0.87531,0.87541,0.87519,0.8753,277.43,False
'2018-02-01T16:34:00',0.8752,0.87526,0.87509,0.87515,220.45,0.87528,0.87534,0.87518,0.87521,263.57,True
'2018-02-01T16:35:00',0.87515,0.8754,0.87515,0.87538,159.75,0.87522,0.87548,0.87521,0.87544,241.04,True
'2018-02-01T16:36:00',0.87537,0.87556,0.87509,0.87519,265.92,0.87544,0.87563,0.87517,0.87525,267.17,False
'2018-02-01T16:37:00',0.8752,0.87521,0.87505,0.8751,230.68,0.87526,0.87526,0.87514,0.87518,265.92,False
'2018-02-01T16:38:00',0.87509,0.87516,0.87495,0.87508,256.32,0.87518,0.87526,0.87503,0.87517,292.97,False
'2018-02-01T16:39:00',0.87511,0.87511,0.87478,0.87506,330.0,0.87517,0.87518,0.87486,0.87515,287.79,True
'2018-02-01T16:40:00',0.87507,0.8753,0.87504,0.8753,230.39,0.87516,0.87538,0.87513,0.87538,291.87,True
'2018-02-01T16:41:00',0.8753,0.87549,0.87528,0.8754,275.14,0.87538,0.87557,0.87537,0.8755,317.37,False
'2018-02-01T16:42:00',0.8754,0.87542,0.87526,0.87537,210.76,0.87547,0.8755,0.87533,0.87545,214.8,True
'2018-02-01T16:43:00',0.87536,0.87543,0.87516,0.87516,194.86,0.87545,0.87551,0.87524,0.87524,243.88,False
'2018-02-01T16:44:00',0.87515,0.87521,0.87509,0.8752,152.39,0.87524,0.87528,0.87517,0.87525,197.77,True
'2018-02-01T16:45:00',0.87518,0.87523,0.875,0.87502,220.33,0.87524,0.87531,0.87508,0.87509,217.7,True
'2018-02-01T16:46:00',0.87502,0.87528,0.87501,0.87515,258.71,0.8751,0.87536,0.8751,0.87523,231.8,False
'2018-02-01T16:47:00',0.87515,0.87523,0.87503,0.87514,207.97,0.87524,0.87532,0.87511,0.8752,214.24,False
'2018-02-01T16:48:00',0.87512,0.87515,0.875,0.87512,279.66,0.8752,0.87523,0.87509,0.87521,250.04,True
'2018-02-01T16:49:00',0.87513,0.8752,0.87498,0.87505,270.79,0.87521,0.87529,0.87508,0.87513,269.65,False
'2018-02-01T16:50:00',0.87506,0.87515,0.87495,0.87502,237.75,0.87514,0.87523,0.87504,0.87509,240.84,True
'2018-02-01T16:51:00',0.87501,0.87527,0.87493,0.87494,273.12,0.87509,0.87536,0.87502,0.87504,273.68,False
'2018-02-01T16:52:00',0.87494,0.87496,0.87478,0.87481,221.2,0.87504,0.87504,0.87487,0.87489,241.05,False
'2018-02-01T16:53:00',0.87482,0.87489,0.87468,0.87483,171.05,0.8749,0.87496,0.87477,0.8749,235.03,True
'2018-02-01T16:54:00',0.87482,0.87502,0.87476,0.87478,250.01,0.8749,0.8751,0.87482,0.87488,284.36,False
'2018-02-01T16:55:00',0.87478,0.8749,0.87472,0.87487,247.78,0.87488,0.87498,0.8748,0.87493,259.03,True
'2018-02-01T16:56:00',0.87486,0.87497,0.87473,0.87481,233.46,0.87493,0.87505,0.8748,0.87488,289.22,True
'2018-02-01T16:57:00',0.87481,0.87559,0.87481,0.87556,341.65,0.87488,0.87564,0.87488,0.87564,330.88,True
'2018-02-01T16:58:00',0.87557,0.87609,0.87557,0.87592,346.56,0.87563,0.87617,0.87563,0.87601,362.68,False
'2018-02-01T16:59:00',0.87593,0.87605,0.87576,0.87576,312.37,0.87602,0.87613,0.87586,0.87586,338.05,False
'2018-02-01T17:00:00',0.87576,0.87595,0.87573,0.87595,209.35,0.87585,0.87603,0.87582,0.87603,300.58,True
'2018-02-01T17:01:00',0.87596,0.87608,0.87576,0.87599,360.83,0.87604,0.87615,0.87581,0.87605,411.46,False
'2018-02-01T17:02:00',0.87599,0.87607,0.87589,0.87595,267.7,0.87607,0.87614,0.87598,0.87604,337.13,True
'2018-02-01T17:03:00',0.87596,0.87607,0.87583,0.87606,222.8,0.87604,0.87615,0.8759,0.87613,253.63,False
'2018-02-01T17:04:00',0.87605,0.87605,0.87585,0.87596,213.79,0.87614,0.87614,0.87594,0.87604,218.38,True
'2018-02-01T17:05:00',0.876,0.87637,0.87598,0.87634,255.99,0.87608,0.87646,0.87607,0.87642,249.01,False
'2018-02-01T17:06:00',0.87633,0.87635,0.87622,0.8763,241.35,0.87642,0.87643,0.87629,0.8764,218.03,False
'2018-02-01T17:07:00',0.8763,0.87634,0.87622,0.87624,175.92,0.87638,0.87643,0.87629,0.87632,156.37,True
'2018-02-01T17:08:00',0.87624,0.87641,0.87622,0.87638,135.73,0.87633,0.87649,0.8763,0.87646,132.03,False
'2018-02-01T17:09:00',0.87633,0.87639,0.8763,0.87635,239.84,0.87642,0.87649,0.87639,0.87644,264.2,True
'2018-02-01T17:10:00',0.87634,0.87662,0.87621,0.87655,310.9,0.87643,0.87667,0.87631,0.87664,334.77,True
'2018-02-01T17:11:00',0.87656,0.87688,0.87652,0.87669,331.97,0.87665,0.87697,0.87661,0.87678,320.37,False
'2018-02-01T17:12:00',0.87668,0.87686,0.87651,0.87679,282.14,0.87679,0.87694,0.8766,0.87687,303.21,True
'2018-02-01T17:13:00',0.87679,0.87704,0.87665,0.87694,334.17,0.87686,0.87714,0.87675,0.87701,358.68,True
'2018-02-01T17:14:00',0.87693,0.8774,0.8768,0.87733,248.57,0.87702,0.87747,0.87689,0.87741,341.75,False
'2018-02-01T17:15:00',0.87732,0.87733,0.87704,0.8772,302.62,0.87742,0.87742,0.87713,0.87729,296.35,False
'2018-02-01T17:16:00',0.8772,0.87721,0.87642,0.87649,309.89,0.87729,0.87729,0.8765,0.87657,256.11,False
'2018-02-01T17:17:00',0.87649,0.87662,0.87643,0.8766,190.32,0.87658,0.87671,0.87652,0.87669,228.58,True
'2018-02-01T17:18:00',0.8766,0.87673,0.87659,0.8766,156.29,0.87669,0.87678,0.87666,0.8767,204.27,False
'2018-02-01T17:19:00',0.8766,0.8766,0.87644,0.87648,151.36,0.87669,0.87669,0.87652,0.87657,171.02,False
'2018-02-01T17:20:00',0.87648,0.87657,0.87641,0.87646,221.44,0.87658,0.87664,0.87651,0.87654,224.11,False
'2018-02-01T17:21:00',0.87645,0.87645,0.8763,0.87642,154.28,0.87654,0.87654,0.87639,0.87651,184.76,True
'2018-02-01T17:22:00',0.87645,0.8765,0.87642,0.87645,152.64,0.87651,0.8766,0.87649,0.87654,209.13,True
'2018-02-01T17:23:00',0.87645,0.87657,0.87641,0.87653,243.43,0.87654,0.87664,0.87649,0.8766,276.28,False
'2018-02-01T17:24:00',0.87651,0.87651,0.87626,0.8763,153.36,0.8766,0.8766,0.87634,0.87638,169.05,False
'2018-02-01T17:25:00',0.8763,0.87631,0.87608,0.87611,149.43,0.87638,0.8764,0.87617,0.87618,160.79,True
'2018-02-01T17:26:00',0.87609,0.8764,0.87609,0.87632,169.04,0.87618,0.87647,0.87618,0.87641,222.27,False
'2018-02-01T17:27:00',0.87631,0.87633,0.87612,0.87612,203.86,0.87641,0.87641,0.87621,0.87621,209.63,False
'2018-02-01T17:28:00',0.87612,0.87612,0.8759,0.87602,266.3,0.87621,0.87621,0.87598,0.8761,270.88,True
'2018-02-01T17:29:00',0.87603,0.87615,0.87603,0.87611,137.4,0.87612,0.8762,0.87612,0.87617,145.44,True
'2018-02-01T17:30:00',0.87611,0.87619,0.876,0.87617,168.9,0.87617,0.87627,0.87608,0.87626,172.45,True
'2018-02-01T17:31:00',0.87616,0.87634,0.87616,0.87634,185.78,0.87624,0.87642,0.87624,0.87642,158.21,True
'2018-02-01T17:32:00',0.87634,0.87638,0.87619,0.87634,190.69,0.87642,0.87646,0.87629,0.87645,214.13,False
'2018-02-01T17:33:00',0.87636,0.87636,0.87621,0.87627,179.21,0.87645,0.87645,0.87631,0.87636,245.75,True
'2018-02-01T17:34:00',0.87626,0.87638,0.87624,0.87625,202.64,0.87637,0.87645,0.87633,0.87634,228.58,False
'2018-02-01T17:35:00',0.87625,0.87626,0.87605,0.87607,241.12,0.87633,0.87635,0.87614,0.87615,288.54,False
'2018-02-01T17:36:00',0.87606,0.8761,0.87592,0.87607,106.86,0.87615,0.87617,0.87599,0.87612,138.53,False
'2018-02-01T17:37:00',0.87605,0.87605,0.87589,0.87594,140.84,0.87612,0.87612,0.87595,0.87603,193.2,False
'2018-02-01T17:38:00',0.87594,0.87594,0.87572,0.87583,209.42,0.87604,0.87604,0.87581,0.8759,242.21,False
'2018-02-01T17:39:00',0.87586,0.87594,0.87577,0.87587,253.0,0.87592,0.87602,0.87587,0.87597,257.7,True
'2018-02-01T17:40:00',0.87589,0.87604,0.87588,0.87602,135.82,0.87597,0.87609,0.87596,0.87609,114.54,True
'2018-02-01T17:41:00',0.87603,0.87619,0.87601,0.87618,214.58,0.87609,0.87625,0.87608,0.87625,146.89,True
'2018-02-01T17:42:00',0.87619,0.87624,0.87599,0.87605,252.45,0.87625,0.87632,0.87607,0.87614,256.84,False
'2018-02-01T17:43:00',0.87605,0.87617,0.876,0.87602,254.05,0.87614,0.87626,0.87609,0.87611,240.93,True
'2018-02-01T17:44:00',0.87601,0.87639,0.87601,0.87639,274.77,0.87611,0.87648,0.87611,0.87647,252.57,True
'2018-02-01T17:45:00',0.87638,0.87648,0.87611,0.87611,276.19,0.87649,0.87655,0.87619,0.87619,269.01,False
'2018-02-01T17:46:00',0.87611,0.87622,0.87608,0.8762,241.36,0.87617,0.8763,0.87617,0.87629,267.59,True
'2018-02-01T17:47:00',0.87622,0.87648,0.87622,0.87647,241.56,0.87631,0.87658,0.87631,0.87655,236.8,False
'2018-02-01T17:48:00',0.87645,0.87647,0.8762,0.87644,273.83,0.87653,0.87655,0.87628,0.87654,251.24,True
'2018-02-01T17:49:00',0.87644,0.87652,0.87627,0.87635,294.83,0.87654,0.87661,0.87636,0.87644,291.48,False
'2018-02-01T17:50:00',0.87635,0.87636,0.87618,0.87621,244.7,0.87645,0.87645,0.87626,0.8763,254.04,False
'2018-02-01T17:51:00',0.87622,0.87624,0.87618,0.8762,223.57,0.8763,0.87634,0.87627,0.87628,170.74,False
'2018-02-01T17:52:00',0.8762,0.87622,0.87605,0.8761,266.91,0.87629,0.87632,0.87614,0.8762,188.32,False
'2018-02-01T17:53:00',0.87611,0.87611,0.87595,0.87595,220.0,0.87619,0.87619,0.87603,0.87605,188.76,False
'2018-02-01T17:54:00',0.87594,0.87605,0.8759,0.87603,234.73,0.87604,0.87616,0.87599,0.87613,213.51,True
'2018-02-01T17:55:00',0.87603,0.87618,0.87601,0.87615,186.09,0.87613,0.87626,0.87611,0.87624,221.91,False
'2018-02-01T17:56:00',0.87615,0.87615,0.87598,0.876,222.32,0.87625,0.87625,0.87608,0.87609,274.2,False
'2018-02-01T17:57:00',0.876,0.87605,0.8759,0.87597,235.24,0.87609,0.87613,0.87597,0.87606,212.59,True
'2018-02-01T17:58:00',0.87596,0.87613,0.87596,0.87602,238.96,0.87605,0.8762,0.87604,0.87612,230.69,True
'2018-02-01T17:59:00',0.87602,0.87619,0.876,0.87619,213.8,0.87612,0.87628,0.87609,0.87627,249.89,True
'2018-02-01T18:00:00',0.87616,0.87634,0.87605,0.87622,307.1,0.87623,0.87643,0.8761,0.87629,351.67,False
'2018-02-01T18:01:00',0.87622,0.87626,0.87619,0.87625,208.49,0.8763,0.87635,0.87627,0.87635,248.13,False
'2018-02-01T18:02:00',0.87625,0.87625,0.87611,0.87623,254.31,0.87634,0.87634,0.8762,0.87629,221.09,True
'2018-02-01T18:03:00',0.87624,0.87642,0.87621,0.87642,215.9,0.87629,0.8765,0.87627,0.8765,115.37,True
'2018-02-01T18:04:00',0.87648,0.87648,0.8762,0.87621,284.61,0.87651,0.87654,0.87629,0.87629,356.63,False
'2018-02-01T18:05:00',0.87622,0.87647,0.87622,0.87637,255.08,0.87629,0.87656,0.87629,0.87645,271.45,False
'2018-02-01T18:06:00',0.87636,0.87639,0.87623,0.87623,206.75,0.87646,0.87648,0.8763,0.8763,231.06,True
'2018-02-01T18:07:00',0.8762,0.87652,0.87618,0.87652,253.06,0.87629,0.87661,0.87627,0.8766,250.28,True
'2018-02-01T18:08:00',0.87652,0.87672,0.87632,0.87663,216.06,0.8766,0.87682,0.87641,0.87672,247.83,False
'2018-02-01T18:09:00',0.87663,0.87671,0.87654,0.87665,324.35,0.87671,0.8768,0.87663,0.87674,253.66,False
'2018-02-01T18:10:00',0.87663,0.87671,0.87654,0.8766,232.17,0.87671,0.8768,0.87665,0.87668,226.04,False
'2018-02-01T18:11:00',0.8766,0.87667,0.87656,0.87666,206.16,0.87669,0.87674,0.87664,0.87673,196.53,True
'2018-02-01T18:12:00',0.87664,0.87687,0.87664,0.87678,222.67,0.87674,0.87696,0.87674,0.87687,209.79,False
'2018-02-01T18:13:00',0.87679,0.87684,0.87665,0.87671,222.97,0.87687,0.87693,0.87673,0.8768,183.88,False
'2018-02-01T18:14:00',0.87672,0.87678,0.87665,0.87669,152.06,0.87682,0.87687,0.87673,0.87677,134.66,False
'2018-02-01T18:15:00',0.87668,0.87671,0.87656,0.87668,180.23,0.87674,0.87679,0.87663,0.87679,176.54,False
'2018-02-01T18:16:00',0.8767,0.87671,0.87655,0.8766,192.57,0.87678,0.87679,0.87664,0.87669,202.05,False
'2018-02-01T18:17:00',0.87659,0.8766,0.87656,0.87657,103.59,0.87667,0.87668,0.87665,0.87666,123.77,False
'2018-02-01T18:18:00',0.87658,0.87658,0.87647,0.87651,164.84,0.87667,0.87669,0.87655,0.8766,158.64,False
'2018-02-01T18:19:00',0.87652,0.87653,0.87647,0.8765,174.79,0.8766,0.87663,0.87652,0.87659,193.04,True
'2018-02-01T18:20:00',0.8765,0.87655,0.87647,0.8765,145.52,0.87659,0.87663,0.87655,0.87656,127.26,True
'2018-02-01T18:21:00',0.8765,0.87656,0.8764,0.87649,237.11,0.87658,0.87664,0.87648,0.87658,195.99,False
'2018-02-01T18:22:00',0.87651,0.87655,0.87639,0.87641,243.44,0.87659,0.87663,0.87648,0.8765,165.37,True
'2018-02-01T18:23:00',0.8764,0.87662,0.87634,0.8766,214.16,0.8765,0.8767,0.87642,0.87668,177.77,True
'2018-02-01T18:24:00',0.87661,0.87666,0.87646,0.87649,207.07,0.8767,0.87676,0.87655,0.87658,193.56,False
'2018-02-01T18:25:00',0.8765,0.87653,0.87643,0.87649,216.83,0.87659,0.87661,0.87652,0.87658,196.96,False
'2018-02-01T18:26:00',0.87649,0.87649,0.87629,0.87634,199.13,0.87659,0.87659,0.87638,0.8764,160.66,False
'2018-02-01T18:27:00',0.87634,0.87636,0.87611,0.87612,220.62,0.87641,0.87643,0.87619,0.87621,175.38,False
'2018-02-01T18:28:00',0.87613,0.87624,0.87608,0.8762,129.97,0.87622,0.87632,0.87617,0.8763,155.94,True
'2018-02-01T18:29:00',0.87621,0.87635,0.87618,0.8762,189.53,0.8763,0.87644,0.87627,0.87627,215.61,False
'2018-02-01T18:30:00',0.87617,0.87621,0.8759,0.87609,212.87,0.87627,0.87629,0.87598,0.87618,196.42,True
'2018-02-01T18:31:00',0.8761,0.87627,0.87605,0.87627,158.36,0.87618,0.87636,0.87613,0.87636,180.01,True
'2018-02-01T18:32:00',0.87626,0.87634,0.87615,0.8763,136.24,0.87633,0.87641,0.87623,0.87639,166.38,False
'2018-02-01T18:33:00',0.8763,0.87631,0.87613,0.87621,155.29,0.8764,0.8764,0.87621,0.87627,148.34,False
'2018-02-01T18:34:00',0.8762,0.87628,0.87619,0.87622,177.07,0.87628,0.87635,0.87626,0.87632,162.28,False
'2018-02-01T18:35:00',0.87622,0.87624,0.87604,0.8761,186.16,0.8763,0.87633,0.87613,0.8762,194.4,False
'2018-02-01T18:36:00',0.8761,0.8762,0.87605,0.87606,210.02,0.8762,0.87628,0.87615,0.87615,221.02,True
'2018-02-01T18:37:00',0.87606,0.87622,0.87603,0.87622,195.84,0.87615,0.87631,0.87611,0.87631,155.6,True
'2018-02-01T18:38:00',0.87623,0.87631,0.87614,0.87618,185.77,0.87633,0.87639,0.87622,0.87628,167.86,True
'2018-02-01T18:39:00',0.87619,0.87646,0.87619,0.87643,149.78,0.87629,0.87654,0.87627,0.87652,167.51,True
'2018-02-01T18:40:00',0.87643,0.8765,0.87641,0.87649,155.36,0.87651,0.87659,0.8765,0.87658,172.18,False
'2018-02-01T18:41:00',0.87649,0.8765,0.87635,0.87635,169.39,0.87659,0.87659,0.87644,0.87645,189.88,False
'2018-02-01T18:42:00',0.87635,0.87641,0.87635,0.87637,125.14,0.87645,0.87648,0.87643,0.87646,105.19,False
'2018-02-01T18:43:00',0.87639,0.87639,0.8762,0.87627,178.42,0.87646,0.87646,0.8763,0.87636,184.64,False
'2018-02-01T18:44:00',0.87627,0.87633,0.87625,0.87626,155.25,0.87637,0.87643,0.87634,0.87637,128.34,True
'2018-02-01T18:45:00',0.87626,0.87635,0.87621,0.87634,158.64,0.87637,0.87643,0.87631,0.87643,157.37,True
'2018-02-01T18:46:00',0.87634,0.87641,0.87629,0.87632,126.33,0.87644,0.87651,0.87639,0.87639,133.72,False
'2018-02-01T18:47:00',0.8763,0.87636,0.87627,0.87633,115.76,0.87639,0.87646,0.87635,0.87643,110.53,True
'2018-02-01T18:48:00',0.87633,0.87643,0.8763,0.87642,163.27,0.87643,0.87651,0.87638,0.87651,150.35,True
'2018-02-01T18:49:00',0.87642,0.87646,0.87629,0.87635,175.6,0.87651,0.87655,0.87639,0.87645,173.58,True
'2018-02-01T18:50:00',0.87636,0.87647,0.87636,0.87646,135.14,0.87645,0.87656,0.87645,0.87655,127.73,True
'2018-02-01T18:51:00',0.87646,0.87658,0.87645,0.87653,149.91,0.87655,0.87668,0.87655,0.87662,177.51,True
'2018-02-01T18:52:00',0.87653,0.87682,0.87647,0.87667,208.34,0.87662,0.8769,0.87655,0.87676,197.04,True
'2018-02-01T18:53:00',0.87666,0.87693,0.87665,0.8769,208.29,0.87677,0.87703,0.87673,0.87699,201.47,True
'2018-02-01T18:54:00',0.87689,0.87724,0.87689,0.87715,196.59,0.87697,0.87733,0.87697,0.87722,248.57,False
'2018-02-01T18:55:00',0.87715,0.87716,0.87698,0.877,146.23,0.87723,0.87723,0.87706,0.87707,117.12,True
'2018-02-01T18:56:00',0.87698,0.87729,0.87696,0.87725,230.17,0.87707,0.87739,0.87703,0.87736,222.93,False
'2018-02-01T18:57:00',0.87726,0.87726,0.87709,0.87711,145.65,0.87734,0.87734,0.87718,0.87719,181.16,False
'2018-02-01T18:58:00',0.87711,0.87714,0.87687,0.87688,202.24,0.8772,0.87723,0.87697,0.87697,209.86,False
'2018-02-01T18:59:00',0.87689,0.87706,0.87686,0.87686,191.5,0.87699,0.87715,0.87693,0.87693,198.72,False
'2018-02-01T19:00:00',0.87685,0.87698,0.87685,0.87694,137.54,0.87695,0.87707,0.87695,0.87703,112.33,False
'2018-02-01T19:01:00',0.87694,0.87698,0.87684,0.87686,146.28,0.87703,0.87707,0.87694,0.87694,102.08,False
'2018-02-01T19:02:00',0.87687,0.87693,0.87684,0.87689,150.07,0.87694,0.877,0.87692,0.87696,128.74,False
'2018-02-01T19:03:00',0.87687,0.87688,0.87673,0.87675,135.99,0.87696,0.87697,0.87683,0.87684,122.38,False
'2018-02-01T19:04:00',0.87676,0.87681,0.87664,0.87664,231.51,0.87684,0.87689,0.87674,0.87674,184.58,False
'2018-02-01T19:05:00',0.87664,0.8768,0.87664,0.87674,159.76,0.87673,0.87686,0.87673,0.87683,115.9,False
'2018-02-01T19:06:00',0.87674,0.87675,0.87658,0.87658,150.62,0.87683,0.87684,0.87668,0.87668,132.33,False
'2018-02-01T19:07:00',0.87659,0.87666,0.8765,0.87656,166.35,0.87668,0.87674,0.87661,0.87665,185.58,False
'2018-02-01T19:08:00',0.87656,0.87656,0.87647,0.87651,215.58,0.87665,0.87665,0.87657,0.8766,196.48,True
'2018-02-01T19:09:00',0.87651,0.87665,0.87651,0.87663,206.93,0.8766,0.87675,0.8766,0.87671,157.11,False
'2018-02-01T19:10:00',0.87662,0.87662,0.8765,0.87655,202.33,0.87671,0.87672,0.87659,0.87663,193.72,True
'2018-02-01T19:11:00',0.87654,0.87668,0.87654,0.87664,202.17,0.87663,0.87677,0.87663,0.87673,196.32,False
'2018-02-01T19:12:00',0.87663,0.87665,0.8765,0.87651,165.84,0.87673,0.87673,0.87658,0.8766,157.59,True
'2018-02-01T19:13:00',0.87651,0.87666,0.87651,0.87663,165.57,0.87661,0.87674,0.8766,0.87672,178.54,True
'2018-02-01T19:14:00',0.87662,0.87669,0.87658,0.87658,106.3,0.87671,0.87676,0.87666,0.87666,111.2,True
'2018-02-01T19:15:00',0.87656,0.87669,0.87653,0.87662,154.26,0.87665,0.87677,0.87661,0.87671,153.16,True
'2018-02-01T19:16:00',0.87662,0.87672,0.8766,0.8766,132.68,0.87671,0.87681,0.87668,0.87668,161.45,False
'2018-02-01T19:17:00',0.87661,0.87661,0.87649,0.87652,98.57,0.87667,0.87668,0.87658,0.87659,141.8,False
'2018-02-01T19:18:00',0.87651,0.87657,0.87649,0.87654,70.0,0.87658,0.87663,0.87658,0.87662,70.01,False
'2018-02-01T19:19:00',0.87654,0.87657,0.87644,0.87646,105.62,0.87662,0.87663,0.87653,0.87655,115.44,False
'2018-02-01T19:20:00',0.87647,0.8765,0.87642,0.87645,102.23,0.87654,0.87656,0.87651,0.87655,100.8,False
'2018-02-01T19:21:00',0.87645,0.87647,0.87642,0.87642,85.45,0.87655,0.87656,0.8765,0.87651,91.66,False
'2018-02-01T19:22:00',0.87643,0.87644,0.87638,0.87641,56.04,0.87652,0.87652,0.87647,0.87651,52.8,False
'2018-02-01T19:23:00',0.87642,0.87643,0.87625,0.87626,127.16,0.87651,0.87653,0.87633,0.87635,135.41,False
'2018-02-01T19:24:00',0.87626,0.87632,0.87621,0.87628,159.37,0.87634,0.8764,0.8763,0.87637,156.19,False
'2018-02-01T19:25:00',0.8763,0.8763,0.87625,0.87628,118.73,0.87637,0.8764,0.87635,0.87637,82.53,True
'2018-02-01T19:26:00',0.87628,0.87631,0.87613,0.87616,227.04,0.87637,0.87641,0.87623,0.87626,227.38,False
'2018-02-01T19:27:00',0.87615,0.87615,0.87606,0.87608,106.2,0.87625,0.87625,0.87615,0.87618,112.54,True
'2018-02-01T19:28:00',0.87608,0.87622,0.87608,0.87613,129.32,0.87618,0.87629,0.87618,0.87623,169.11,False
'2018-02-01T19:29:00',0.87612,0.87612,0.87605,0.87612,179.06,0.87623,0.87623,0.87615,0.87621,132.94,True
'2018-02-01T19:30:00',0.87613,0.87618,0.8761,0.87618,115.86,0.87621,0.87627,0.87619,0.87627,92.44,True
'2018-02-01T19:31:00',0.87618,0.87639,0.87618,0.87633,153.18,0.87627,0.87648,0.87627,0.87641,170.0,False
'2018-02-01T19:32:00',0.87631,0.87638,0.87626,0.87638,119.24,0.8764,0.87648,0.87636,0.87647,118.55,False
'2018-02-01T19:33:00',0.87638,0.87638,0.87631,0.87636,164.15,0.87647,0.87648,0.87642,0.87647,115.05,True
'2018-02-01T19:34:00',0.87636,0.87643,0.87636,0.87643,78.17,0.87645,0.87652,0.87645,0.87652,58.65,True
'2018-02-01T19:35:00',0.87644,0.87655,0.87644,0.87651,145.32,0.87653,0.87664,0.87653,0.87661,138.16,False
'2018-02-01T19:36:00',0.87652,0.87655,0.87649,0.87652,106.91,0.87661,0.87663,0.87658,0.87663,118.12,True
'2018-02-01T19:37:00',0.87653,0.87671,0.87651,0.87671,233.7,0.87663,0.87682,0.87661,0.8768,178.01,False
'2018-02-01T19:38:00',0.87671,0.87671,0.87665,0.87668,102.81,0.8768,0.87681,0.87675,0.87677,119.05,True
'2018-02-01T19:39:00',0.87668,0.87682,0.87665,0.87672,195.78,0.87679,0.87692,0.87674,0.87681,188.17,False
'2018-02-01T19:40:00',0.87672,0.87678,0.87659,0.87663,167.63,0.87683,0.87687,0.87667,0.87672,132.79,False
'2018-02-01T19:41:00',0.87662,0.87668,0.87653,0.87656,134.21,0.87672,0.87676,0.87664,0.87666,140.07,True
'2018-02-01T19:42:00',0.87657,0.87669,0.87653,0.87662,237.71,0.87666,0.87679,0.87664,0.87669,243.18,True
'2018-02-01T19:43:00',0.8766,0.87673,0.87656,0.87673,163.77,0.87668,0.87684,0.87664,0.87683,222.12,True
'2018-02-01T19:44:00',0.87671,0.87676,0.87666,0.87669,163.06,0.87682,0.87684,0.87675,0.87679,181.85,False
'2018-02-01T19:45:00',0.87669,0.87674,0.87668,0.8767,185.68,0.87679,0.87683,0.87678,0.87679,170.6,True
'2018-02-01T19:46:00',0.8767,0.87681,0.8767,0.8768,134.24,0.87679,0.8769,0.87679,0.87689,113.43,False
'2018-02-01T19:47:00',0.8768,0.8768,0.87671,0.87672,159.93,0.87689,0.87689,0.87681,0.87682,92.78,True
'2018-02-01T19:48:00',0.87672,0.87688,0.87669,0.87679,114.71,0.87682,0.87694,0.87676,0.87688,129.26,False
'2018-02-01T19:49:00',0.87679,0.87679,0.87656,0.87656,127.78,0.87688,0.87688,0.87664,0.87666,129.19,False
'2018-02-01T19:50:00',0.87657,0.87669,0.87655,0.87669,125.12,0.87666,0.87677,0.87664,0.87677,179.91,True
'2018-02-01T19:51:00',0.87668,0.8767,0.87662,0.87663,148.7,0.87677,0.87679,0.87672,0.87673,161.52,False
'2018-02-01T19:52:00',0.87663,0.87665,0.87656,0.87656,113.11,0.87673,0.87673,0.87665,0.87665,158.42,False
'2018-02-01T19:53:00',0.87652,0.87654,0.87649,0.87651,111.54,0.87659,0.87663,0.87658,0.87659,133.85,True
'2018-02-01T19:54:00',0.8765,0.87659,0.8765,0.87655,113.55,0.87659,0.87667,0.87659,0.87665,105.83,True
'2018-02-01T19:55:00',0.87656,0.87665,0.8765,0.8765,172.35,0.87665,0.87674,0.87659,0.8766,175.64,False
'2018-02-01T19:56:00',0.87651,0.8766,0.87651,0.8766,106.61,0.87661,0.87667,0.87661,0.87667,63.34,True
'2018-02-01T19:57:00',0.8766,0.87678,0.87659,0.87668,205.87,0.87667,0.87687,0.87667,0.87676,156.1,False
'2018-02-01T19:58:00',0.87668,0.87668,0.87649,0.87653,144.34,0.87676,0.87676,0.87659,0.87662,187.65,False
'2018-02-01T19:59:00',0.87653,0.87656,0.87649,0.8765,113.02,0.87662,0.87664,0.8766,0.87661,124.68,True
'2018-02-01T20:00:00',0.8765,0.87662,0.87644,0.87649,210.4,0.87657,0.87672,0.87654,0.8766,240.59,False
'2018-02-01T20:01:00',0.8765,0.8765,0.87639,0.87639,159.09,0.8766,0.8766,0.87649,0.87649,153.87,False
'2018-02-01T20:02:00',0.87639,0.87639,0.87633,0.87637,136.34,0.87648,0.87648,0.87641,0.87647,122.93,False
'2018-02-01T20:03:00',0.87638,0.87638,0.87625,0.87627,147.68,0.87647,0.87647,0.87635,0.87636,142.33,False
'2018-02-01T20:04:00',0.87627,0.87638,0.87627,0.87632,118.49,0.87637,0.87647,0.87636,0.87643,153.37,False
'2018-02-01T20:05:00',0.87634,0.87634,0.87624,0.87628,86.37,0.87643,0.87643,0.87633,0.87636,113.84,False
'2018-02-01T20:06:00',0.87628,0.87628,0.87623,0.87625,98.3,0.87635,0.87636,0.87631,0.87635,98.38,False
'2018-02-01T20:07:00',0.87625,0.87626,0.87612,0.87613,193.37,0.87636,0.87636,0.87622,0.87624,172.65,False
'2018-02-01T20:08:00',0.87613,0.87623,0.8761,0.87611,138.87,0.87623,0.87633,0.87619,0.87622,154.71,False
'2018-02-01T20:09:00',0.87611,0.87617,0.87606,0.87606,104.15,0.87623,0.87625,0.87616,0.87616,98.77,True
'2018-02-01T20:10:00',0.87608,0.87621,0.87606,0.87611,217.8,0.87617,0.87631,0.87616,0.87621,218.5,False
'2018-02-01T20:11:00',0.87611,0.87611,0.87602,0.87606,169.6,0.87621,0.87621,0.87613,0.87616,162.05,False
'2018-02-01T20:12:00',0.87606,0.87607,0.87596,0.87601,135.54,0.87616,0.87617,0.87605,0.8761,132.15,False
'2018-02-01T20:13:00',0.87601,0.87607,0.87601,0.87605,116.11,0.8761,0.87615,0.8761,0.87615,92.14,True
'2018-02-01T20:14:00',0.87605,0.87607,0.87599,0.87599,136.97,0.87615,0.87616,0.87609,0.8761,98.77,False
'2018-02-01T20:15:00',0.876,0.87602,0.8759,0.8759,189.87,0.8761,0.8761,0.876,0.876,129.59,False
'2018-02-01T20:16:00',0.87592,0.87595,0.87588,0.8759,170.31,0.876,0.87604,0.87598,0.87599,105.17,False
'2018-02-01T20:17:00',0.87591,0.87593,0.87579,0.87583,132.57,0.876,0.87601,0.87589,0.87592,113.26,True
'2018-02-01T20:18:00',0.87584,0.87596,0.8758,0.87595,222.04,0.87594,0.87606,0.87589,0.87605,177.99,True
'2018-02-01T20:19:00',0.87595,0.87603,0.87592,0.87603,170.8,0.87605,0.87613,0.87603,0.87613,185.54,True
'2018-02-01T20:20:00',0.87603,0.8761,0.87599,0.87604,202.26,0.87613,0.87617,0.87609,0.87613,241.06,False
'2018-02-01T20:21:00',0.87604,0.87606,0.876,0.87606,110.07,0.87615,0.87617,0.87609,0.87616,121.29,True
'2018-02-01T20:22:00',0.87606,0.87617,0.87603,0.87617,191.02,0.87615,0.87626,0.87613,0.87626,202.33,True
'2018-02-01T20:23:00',0.87617,0.87619,0.87609,0.87609,149.54,0.87626,0.87627,0.87619,0.87619,130.34,True
'2018-02-01T20:24:00',0.87609,0.87628,0.87609,0.8761,184.39,0.87618,0.87635,0.87618,0.8762,210.17,False
'2018-02-01T20:25:00',0.8761,0.87626,0.8761,0.87621,264.78,0.8762,0.87634,0.8762,0.87631,219.09,True
'2018-02-01T20:26:00',0.87621,0.87638,0.87612,0.87633,258.84,0.87631,0.87646,0.87622,0.87643,241.24,False
'2018-02-01T20:27:00',0.87633,0.87633,0.8762,0.87629,192.78,0.87644,0.87644,0.8763,0.87639,286.35,False
'2018-02-01T20:28:00',0.87629,0.87633,0.87622,0.8763,130.95,0.87639,0.87641,0.87632,0.8764,177.44,True
'2018-02-01T20:29:00',0.87631,0.87638,0.87625,0.87637,194.29,0.8764,0.87647,0.87635,0.87645,259.78,True
'2018-02-01T20:30:00',0.87636,0.87646,0.87634,0.87646,178.72,0.87646,0.87655,0.87644,0.87655,180.39,True
'2018-02-01T20:31:00',0.87646,0.87649,0.87637,0.87644,194.78,0.87655,0.87659,0.87647,0.87654,227.54,True
'2018-02-01T20:32:00',0.87644,0.87652,0.87641,0.87643,215.85,0.87653,0.8766,0.8765,0.87652,273.47,False
'2018-02-01T20:33:00',0.87643,0.87643,0.87636,0.87636,164.42,0.87652,0.87652,0.87643,0.87646,211.92,False
'2018-02-01T20:34:00',0.87636,0.8764,0.87629,0.87639,187.71,0.87644,0.8765,0.87639,0.8765,217.29,True
'2018-02-01T20:35:00',0.87638,0.87643,0.87631,0.87637,164.29,0.87649,0.87652,0.8764,0.87646,217.24,True
'2018-02-01T20:36:00',0.87637,0.87647,0.87636,0.87647,126.25,0.87647,0.87658,0.87647,0.87658,139.68,True
'2018-02-01T20:37:00',0.87647,0.87651,0.8764,0.8764,84.18,0.87657,0.8766,0.87651,0.87651,150.46,False
'2018-02-01T20:38:00',0.8764,0.87644,0.8763,0.8764,146.68,0.8765,0.87654,0.8764,0.8765,177.62,True
'2018-02-01T20:39:00',0.8764,0.87652,0.87634,0.87634,206.93,0.8765,0.8766,0.87643,0.87643,249.39,False
'2018-02-01T20:40:00',0.87633,0.8765,0.87631,0.87645,219.93,0.87643,0.87659,0.87642,0.87654,247.64,False
'2018-02-01T20:41:00',0.87645,0.87647,0.87639,0.87646,128.97,0.87654,0.87656,0.8765,0.87656,145.93,True
'2018-02-01T20:42:00',0.87645,0.87648,0.8764,0.8764,157.04,0.87656,0.87657,0.87648,0.8765,158.72,False
'2018-02-01T20:43:00',0.87638,0.87641,0.87632,0.87633,150.08,0.87649,0.87651,0.87641,0.87641,164.71,False
'2018-02-01T20:44:00',0.87633,0.87637,0.87625,0.87627,196.18,0.87643,0.87645,0.87634,0.87636,191.73,False
'2018-02-01T20:45:00',0.87626,0.87632,0.87617,0.87622,246.18,0.87636,0.8764,0.87627,0.87631,203.5,False
'2018-02-01T20:46:00',0.87621,0.87626,0.87618,0.87618,169.93,0.8763,0.87635,0.87627,0.87627,155.89,False
'2018-02-01T20:47:00',0.87619,0.87626,0.87617,0.87625,102.89,0.87628,0.87634,0.87626,0.87634,101.62,True
'2018-02-01T20:48:00',0.87625,0.87635,0.87623,0.87633,183.09,0.87634,0.87644,0.8763,0.87643,183.88,True
'2018-02-01T20:49:00',0.87633,0.87639,0.87629,0.87633,119.0,0.87644,0.87647,0.8764,0.87643,169.92,True
'2018-02-01T20:50:00',0.87631,0.87643,0.87623,0.87637,245.33,0.87643,0.87648,0.87632,0.87647,219.56,False
'2018-02-01T20:51:00',0.87637,0.87641,0.87636,0.87641,176.88,0.87646,0.8765,0.87645,0.8765,187.06,False
'2018-02-01T20:52:00',0.87641,0.87641,0.87628,0.87631,96.36,0.8765,0.8765,0.87639,0.87639,151.31,False
'2018-02-01T20:53:00',0.87632,0.87632,0.87626,0.87626,96.44,0.8764,0.87642,0.87634,0.87634,118.41,False
'2018-02-01T20:54:00',0.87626,0.87631,0.87622,0.87628,167.0,0.87635,0.87641,0.87631,0.87639,184.01,True
'2018-02-01T20:55:00',0.8763,0.87639,0.87627,0.87633,139.25,0.87639,0.87648,0.87636,0.87643,169.55,False
'2018-02-01T20:56:00',0.87636,0.87638,0.8763,0.87634,109.62,0.87643,0.87647,0.87639,0.87643,121.99,True
'2018-02-01T20:57:00',0.87634,0.87641,0.8762,0.87641,160.55,0.87644,0.87649,0.8763,0.87649,165.53,True
'2018-02-01T20:58:00',0.87641,0.87648,0.87633,0.87645,171.88,0.87649,0.87657,0.87641,0.87655,190.51,True
'2018-02-01T20:59:00',0.87645,0.87655,0.87625,0.87648,283.86,0.87655,0.87665,0.87635,0.87658,359.76,True
'2018-02-01T21:00:00',0.8765,0.87661,0.87645,0.87661,208.91,0.87659,0.8767,0.87654,0.8767,242.34,False
'2018-02-01T21:01:00',0.87661,0.87661,0.87643,0.87655,222.33,0.8767,0.8767,0.87653,0.87665,252.96,True
'2018-02-01T21:02:00',0.87656,0.87668,0.87655,0.87668,73.86,0.87665,0.87677,0.87663,0.87677,138.65,True
'2018-02-01T21:03:00',0.87668,0.8767,0.87659,0.87667,57.25,0.87676,0.87677,0.87669,0.87675,125.52,False
'2018-02-01T21:04:00',0.87667,0.87668,0.87664,0.87665,90.41,0.87674,0.87677,0.87671,0.87675,155.35,True
'2018-02-01T21:05:00',0.87665,0.87671,0.87665,0.87671,61.21,0.87675,0.87681,0.87675,0.87681,54.11,True
'2018-02-01T21:06:00',0.8767,0.87708,0.8767,0.87694,216.81,0.8768,0.87714,0.87679,0.87704,193.68,True
'2018-02-01T21:07:00',0.87696,0.87722,0.87696,0.87708,295.52,0.87703,0.87733,0.87703,0.8772,371.12,False
'2018-02-01T21:08:00',0.87708,0.87714,0.87695,0.87709,264.45,0.87719,0.87725,0.87705,0.87721,358.34,False
'2018-02-01T21:09:00',0.87709,0.87714,0.87709,0.8771,184.27,0.87721,0.87723,0.87717,0.87719,244.41,False
'2018-02-01T21:10:00',0.8771,0.87711,0.87688,0.87688,232.72,0.87719,0.87721,0.87697,0.87699,272.17,False
'2018-02-01T21:11:00',0.87688,0.8769,0.87684,0.87687,174.9,0.87699,0.87701,0.87692,0.87693,182.3,True
'2018-02-01T21:12:00',0.87686,0.87695,0.87685,0.87693,166.1,0.87694,0.87704,0.87693,0.87702,145.77,True
'2018-02-01T21:13:00',0.87693,0.87699,0.87681,0.87682,130.67,0.87702,0.87708,0.8769,0.87692,142.24,True
'2018-02-01T21:14:00',0.87683,0.877,0.87681,0.877,198.14,0.87691,0.8771,0.87691,0.87709,204.97,True
'2018-02-01T21:15:00',0.87699,0.87706,0.87697,0.87705,157.95,0.87708,0.87715,0.87706,0.87714,191.44,True
'2018-02-01T21:16:00',0.87702,0.87712,0.87698,0.87708,233.58,0.87712,0.87721,0.87709,0.87716,231.83,False
'2018-02-01T21:17:00',0.87708,0.87712,0.87698,0.87698,160.52,0.87719,0.87721,0.8771,0.8771,216.44,True
'2018-02-01T21:18:00',0.87698,0.87717,0.87698,0.87716,111.95,0.87709,0.87726,0.87709,0.87725,113.37,True
'2018-02-01T21:19:00',0.87718,0.8772,0.87711,0.87718,198.7,0.87726,0.8773,0.87719,0.87727,202.27,True
'2018-02-01T21:20:00',0.87718,0.87723,0.87708,0.87709,179.62,0.87728,0.87731,0.87718,0.87719,167.54,False
'2018-02-01T21:21:00',0.87709,0.87711,0.87703,0.87709,157.2,0.87719,0.8772,0.87713,0.8772,160.15,True
'2018-02-01T21:22:00',0.87709,0.87726,0.87707,0.87716,220.41,0.87718,0.87737,0.87717,0.87727,206.15,True
'2018-02-01T21:23:00',0.87716,0.87732,0.8771,0.8771,250.03,0.87726,0.87741,0.87719,0.8772,267.47,False
'2018-02-01T21:24:00',0.8771,0.87717,0.87705,0.87715,146.49,0.8772,0.87725,0.87716,0.87724,214.98,True
'2018-02-01T21:25:00',0.87716,0.87725,0.87714,0.87724,180.55,0.87725,0.87734,0.87722,0.87734,249.04,True
'2018-02-01T21:26:00',0.87723,0.87734,0.87721,0.87725,227.36,0.87734,0.8774,0.87729,0.87731,245.24,False
'2018-02-01T21:27:00',0.87726,0.87733,0.87711,0.87713,227.39,0.8773,0.87741,0.87721,0.87724,248.78,False
'2018-02-01T21:28:00',0.87713,0.87721,0.87706,0.87715,202.42,0.87724,0.87727,0.87716,0.87726,242.98,False
'2018-02-01T21:29:00',0.87715,0.87717,0.87708,0.87714,163.48,0.87726,0.87727,0.87716,0.87724,226.11,True
'2018-02-01T21:30:00',0.87711,0.87722,0.8771,0.87719,179.37,0.87716,0.87732,0.87716,0.87729,255.69,False
'2018-02-01T21:31:00',0.87719,0.87719,0.87702,0.87705,180.12,0.87729,0.87729,0.87712,0.87715,271.32,False
'2018-02-01T21:32:00',0.87705,0.8771,0.87698,0.87708,234.44,0.87714,0.8772,0.87709,0.87719,281.85,True
'2018-02-01T21:33:00',0.87707,0.87717,0.877,0.87702,278.42,0.87717,0.87726,0.87708,0.87712,277.37,False
'2018-02-01T21:34:00',0.87704,0.87706,0.87694,0.87698,132.51,0.87714,0.87716,0.87705,0.87709,169.71,False
'2018-02-01T21:35:00',0.87698,0.87703,0.87696,0.87701,161.23,0.87708,0.87713,0.87705,0.87711,215.38,True
'2018-02-01T21:36:00',0.87703,0.87705,0.87696,0.87702,123.61,0.87712,0.87713,0.87707,0.8771,174.82,False
'2018-02-01T21:37:00',0.87702,0.87705,0.87697,0.87701,184.86,0.87711,0.87712,0.87707,0.87712,204.22,False
'2018-02-01T21:38:00',0.87701,0.87704,0.87695,0.87698,154.79,0.87711,0.87712,0.87704,0.87708,152.77,False
'2018-02-01T21:39:00',0.87698,0.87703,0.87693,0.87696,154.19,0.87708,0.8771,0.87703,0.87705,143.85,False
'2018-02-01T21:40:00',0.87698,0.87701,0.87692,0.87699,196.25,0.87707,0.8771,0.87703,0.87709,213.04,True
'2018-02-01T21:41:00',0.87699,0.87703,0.87692,0.87693,153.86,0.8771,0.87712,0.87701,0.87701,201.02,False
'2018-02-01T21:42:00',0.87693,0.877,0.87687,0.877,208.5,0.87701,0.8771,0.87698,0.8771,194.79,True
'2018-02-01T21:43:00',0.877,0.87704,0.87695,0.87698,179.89,0.8771,0.87715,0.87706,0.87709,181.63,True
'2018-02-01T21:44:00',0.87698,0.87706,0.87695,0.87696,219.05,0.87709,0.87715,0.87705,0.87707,213.24,False
'2018-02-01T21:45:00',0.87696,0.87702,0.87685,0.87694,216.2,0.87706,0.87711,0.87696,0.87705,217.0,True
'2018-02-01T21:46:00',0.87694,0.87702,0.87689,0.87689,228.26,0.87705,0.87712,0.877,0.877,208.3,False
'2018-02-01T21:47:00',0.87689,0.87692,0.87684,0.87687,171.51,0.87701,0.87701,0.87694,0.87698,190.86,True
'2018-02-01T21:48:00',0.87687,0.87692,0.87681,0.87683,156.24,0.87698,0.87702,0.87691,0.87694,173.18,False
'2018-02-01T21:49:00',0.87684,0.87692,0.87682,0.8769,146.3,0.87694,0.87701,0.87693,0.87701,161.46,False
'2018-02-01T21:50:00',0.87688,0.8769,0.87676,0.87683,201.7,0.87699,0.877,0.87685,0.87692,204.25,True
'2018-02-01T21:51:00',0.87685,0.87693,0.87681,0.87689,215.38,0.87693,0.87703,0.87692,0.877,132.51,True
'2018-02-01T21:52:00',0.8769,0.87694,0.87685,0.87693,159.48,0.877,0.87702,0.87695,0.87702,123.72,True
'2018-02-01T21:53:00',0.87693,0.87696,0.87685,0.87688,140.18,0.87702,0.87704,0.87696,0.87699,222.45,False
'2018-02-01T21:54:00',0.87688,0.87695,0.87686,0.8769,182.94,0.87699,0.87706,0.87697,0.877,236.46,True
'2018-02-01T21:55:00',0.87689,0.87701,0.87687,0.87696,280.91,0.877,0.87712,0.87698,0.87706,215.74,True
'2018-02-01T21:56:00',0.87698,0.87705,0.87694,0.87697,249.35,0.87708,0.87716,0.87705,0.87708,206.21,True
'2018-02-01T21:57:00',0.87698,0.8771,0.8769,0.87709,206.41,0.87709,0.87722,0.87701,0.87718,200.56,False
'2018-02-01T21:58:00',0.87707,0.87707,0.87695,0.877,187.0,0.87717,0.87717,0.87705,0.8771,139.15,False
'2018-02-01T21:59:00',0.87699,0.877,0.87681,0.87682,75.36,0.87709,0.87709,0.87689,0.8769,109.9,False
'2018-02-01T22:00:00',0.87681,0.87692,0.87674,0.8768,78.74,0.8769,0.87703,0.87682,0.87688,142.23,False
'2018-02-01T22:01:00',0.87679,0.87684,0.87677,0.87684,49.39,0.87687,0.87694,0.87686,0.87694,79.11,True
'2018-02-01T22:02:00',0.87685,0.87691,0.87674,0.87674,52.96,0.87694,0.87699,0.87683,0.87685,97.02,False
'2018-02-01T22:03:00',0.87674,0.87677,0.87667,0.87668,52.4,0.87684,0.87686,0.87674,0.87679,101.86,False
'2018-02-01T22:04:00',0.87669,0.87674,0.87666,0.87671,156.76,0.87679,0.87686,0.87675,0.87682,137.6,True
'2018-02-01T22:05:00',0.87672,0.87685,0.87672,0.87684,103.46,0.87683,0.87696,0.87682,0.87696,127.36,True
'2018-02-01T22:06:00',0.87684,0.87687,0.87682,0.87684,44.1,0.87696,0.87698,0.87691,0.87695,69.06,True
'2018-02-01T22:07:00',0.87686,0.87691,0.87686,0.87689,60.96,0.87696,0.87701,0.87696,0.877,69.03,True
'2018-02-01T22:08:00',0.87689,0.87695,0.87689,0.87694,90.02,0.877,0.87705,0.87699,0.87703,73.13,True
'2018-02-01T22:09:00',0.87694,0.877,0.87693,0.877,48.51,0.87703,0.8771,0.87702,0.8771,46.26,True
'2018-02-01T22:10:00',0.877,0.87705,0.87693,0.87694,81.53,0.8771,0.87714,0.87702,0.87705,56.89,False
'2018-02-01T22:11:00',0.87693,0.87693,0.87679,0.87681,128.97,0.87703,0.87703,0.87688,0.87691,121.75,False
'2018-02-01T22:12:00',0.87681,0.87681,0.87664,0.87673,185.11,0.87691,0.87691,0.8767,0.87681,147.11,False
'2018-02-01T22:13:00',0.87674,0.87678,0.87672,0.87673,137.25,0.87681,0.87687,0.87681,0.87682,62.19,False
'2018-02-01T22:14:00',0.87674,0.87674,0.87667,0.87668,142.4,0.87682,0.87683,0.87678,0.87678,73.09,False
'2018-02-01T22:15:00',0.87668,0.87673,0.87667,0.87673,60.15,0.87678,0.87683,0.87678,0.87683,37.44,True
'2018-02-01T22:16:00',0.87674,0.87701,0.87673,0.87683,153.08,0.87683,0.87711,0.87683,0.87695,146.94,False
'2018-02-01T22:17:00',0.87683,0.87688,0.87666,0.87672,164.56,0.87694,0.87699,0.87678,0.87682,155.39,False
'2018-02-01T22:18:00',0.87672,0.87679,0.87665,0.87666,151.12,0.87683,0.87687,0.87676,0.87676,105.01,False
'2018-02-01T22:19:00',0.87666,0.87676,0.87665,0.87672,172.5,0.87676,0.87685,0.87676,0.87683,120.88,False
'2018-02-01T22:20:00',0.87672,0.87672,0.87653,0.87656,126.97,0.87683,0.87683,0.87663,0.87664,124.09,False
'2018-02-01T22:21:00',0.87656,0.87657,0.87653,0.87656,83.45,0.87664,0.87664,0.87661,0.87663,110.18,False
'2018-02-01T22:22:00',0.87655,0.87657,0.8765,0.8765,77.56,0.87663,0.87663,0.8766,0.87661,129.73,True
'2018-02-01T22:23:00',0.87651,0.87657,0.8765,0.87653,79.83,0.87661,0.87668,0.87661,0.87663,97.53,True
'2018-02-01T22:24:00',0.87652,0.87664,0.87652,0.8766,99.47,0.87663,0.87674,0.87663,0.87671,96.46,True
'2018-02-01T22:25:00',0.8766,0.87667,0.87656,0.87656,146.66,0.8767,0.87677,0.87666,0.87666,165.42,True
'2018-02-01T22:26:00',0.87657,0.87669,0.87657,0.87666,174.95,0.87668,0.87678,0.87668,0.87676,149.52,True
'2018-02-01T22:27:00',0.87666,0.87675,0.8766,0.87672,187.18,0.87676,0.87685,0.8767,0.87684,155.37,True
'2018-02-01T22:28:00',0.87673,0.87675,0.87663,0.87663,202.14,0.87684,0.87686,0.87674,0.87675,188.72,False
'2018-02-01T22:29:00',0.87664,0.87665,0.87661,0.87662,93.6,0.87675,0.87675,0.87673,0.87673,69.53,True
'2018-02-01T22:30:00',0.87663,0.87668,0.87661,0.87667,221.61,0.87674,0.8768,0.87673,0.87679,212.31,True
'2018-02-01T22:31:00',0.87667,0.8767,0.87665,0.87668,224.21,0.87679,0.87681,0.87676,0.87678,212.78,True
'2018-02-01T22:32:00',0.87667,0.87676,0.87667,0.8767,149.48,0.8768,0.87687,0.87677,0.87681,170.27,False
'2018-02-01T22:33:00',0.87669,0.87675,0.87663,0.87674,145.78,0.8768,0.87687,0.87674,0.87686,138.71,True
'2018-02-01T22:34:00',0.87674,0.87691,0.87673,0.87688,109.65,0.87685,0.87702,0.87683,0.87701,93.85,True
'2018-02-01T22:35:00',0.87688,0.87693,0.87688,0.87692,44.84,0.877,0.87704,0.87699,0.87704,38.81,True
'2018-02-01T22:36:00',0.87692,0.87696,0.87686,0.87693,90.09,0.87704,0.87707,0.87698,0.87702,68.87,False
'2018-02-01T22:37:00',0.87693,0.87695,0.87689,0.87689,68.5,0.87702,0.87706,0.87699,0.87699,50.44,False
'2018-02-01T22:38:00',0.8769,0.87692,0.87685,0.87686,120.1,0.87697,0.87702,0.87695,0.87697,104.12,True
'2018-02-01T22:39:00',0.87684,0.87692,0.87684,0.87687,142.48,0.87695,0.87703,0.87694,0.87698,131.93,True
'2018-02-01T22:40:00',0.87689,0.87695,0.87674,0.87679,172.78,0.87698,0.87705,0.87686,0.87689,144.88,False
'2018-02-01T22:41:00',0.87679,0.87683,0.87663,0.87665,268.85,0.87691,0.87694,0.87677,0.87679,219.93,False
'2018-02-01T22:42:00',0.87665,0.87674,0.87655,0.87658,218.44,0.8768,0.87688,0.87667,0.87672,164.9,False
'2018-02-01T22:43:00',0.87658,0.87661,0.87651,0.87659,261.19,0.87672,0.87674,0.87664,0.8767,222.77,False
'2018-02-01T22:44:00',0.87657,0.8766,0.87648,0.87654,203.84,0.87671,0.87673,0.87656,0.87667,218.34,False
'2018-02-01T22:45:00',0.87654,0.87659,0.87651,0.87659,73.39,0.87669,0.87671,0.87662,0.87671,60.25,True
'2018-02-01T22:46:00',0.87659,0.87659,0.87651,0.87651,109.56,0.87671,0.87673,0.87663,0.87663,102.2,False
'2018-02-01T22:47:00',0.8765,0.87655,0.8765,0.8765,85.52,0.87663,0.87666,0.87662,0.87663,74.49,True
'2018-02-01T22:48:00',0.87651,0.87665,0.8765,0.87665,95.87,0.87663,0.87677,0.8766,0.87677,97.19,True
'2018-02-01T22:49:00',0.87665,0.87667,0.87659,0.87661,96.79,0.87676,0.87679,0.8767,0.87673,93.88,True
'2018-02-01T22:50:00',0.87662,0.87676,0.87655,0.87674,152.38,0.87673,0.87687,0.87667,0.87686,151.5,True
'2018-02-01T22:51:00',0.87674,0.87687,0.87674,0.87678,69.95,0.87686,0.87699,0.87686,0.87689,63.15,False
'2018-02-01T22:52:00',0.87678,0.8768,0.87674,0.8768,68.0,0.87689,0.87691,0.87686,0.87691,73.84,True
'2018-02-01T22:53:00',0.8768,0.87681,0.87674,0.87676,73.24,0.87692,0.87693,0.87686,0.87688,120.43,False
'2018-02-01T22:54:00',0.87676,0.8768,0.87672,0.87674,110.07,0.87688,0.87691,0.87682,0.87686,108.93,True
'2018-02-01T22:55:00',0.87676,0.87681,0.87663,0.87666,113.51,0.87687,0.87693,0.87674,0.87678,86.08,False
'2018-02-01T22:56:00',0.87666,0.87667,0.87664,0.87664,39.67,0.87678,0.8768,0.87677,0.87678,32.08,True
'2018-02-01T22:57:00',0.87665,0.87671,0.87664,0.87667,79.71,0.87677,0.87684,0.87677,0.8768,66.63,True
'2018-02-01T22:58:00',0.87667,0.87674,0.87667,0.87671,48.65,0.87681,0.87688,0.8768,0.87685,47.58,True
'2018-02-01T22:59:00',0.87673,0.87697,0.87647,0.87648,163.85,0.87685,0.8772,0.87675,0.87696,98.04,False
'2018-02-01T23:00:00',0.87637,0.87637,0.87637,0.87637,1.5,0.87701,0.87701,0.87701,0.87701,1.5,True
'2018-02-01T23:01:00',0.87689,0.87689,0.87653,0.87653,11.25,0.87777,0.87777,0.87741,0.87741,11.62,False
'2018-02-01T23:02:00',0.87645,0.87656,0.87618,0.87621,31.87,0.87735,0.87735,0.877,0.87707,27.75,False
'2018-02-01T23:03:00',0.8762,0.87639,0.87618,0.87628,43.27,0.87706,0.87708,0.87691,0.87696,27.75,True
'2018-02-01T23:04:00',0.87628,0.87644,0.87622,0.87634,59.5,0.87693,0.87713,0.87681,0.87711,51.87,False
'2018-02-01T23:05:00',0.87634,0.87636,0.8763,0.87631,38.83,0.87708,0.87708,0.87673,0.87673,22.0,False
'2018-02-01T23:06:00',0.87636,0.87644,0.8761,0.87625,65.32,0.87673,0.87673,0.87653,0.8766,51.75,True
'2018-02-01T23:07:00',0.87624,0.87665,0.87624,0.87663,39.69,0.8766,0.87702,0.8766,0.87702,44.54,True
'2018-02-01T23:08:00',0.87664,0.87666,0.87661,0.87661,16.69,0.87702,0.87708,0.87699,0.87699,18.86,False
'2018-02-01T23:09:00',0.87665,0.87668,0.87659,0.87659,22.5,0.87699,0.87703,0.87697,0.87697,22.5,False
'2018-02-01T23:10:00',0.8766,0.87662,0.87656,0.87658,32.0,0.87697,0.87698,0.87695,0.87698,30.12,True
'2018-02-01T23:11:00',0.87657,0.87663,0.87652,0.87663,35.75,0.87697,0.87704,0.87691,0.87704,32.86,False
'2018-02-01T23:12:00',0.87662,0.87662,0.87644,0.87654,18.87,0.87702,0.87702,0.87682,0.87694,17.0,False
'2018-02-01T23:13:00',0.87654,0.87655,0.87652,0.87653,21.75,0.87693,0.87693,0.87686,0.87686,18.0,False
'2018-02-01T23:14:00',0.87653,0.87656,0.87623,0.87629,56.0,0.87681,0.87682,0.87661,0.87668,60.76,True
'2018-02-01T23:15:00',0.87631,0.87658,0.87631,0.87657,23.5,0.87672,0.87699,0.87672,0.87698,22.99,True
'2018-02-01T23:16:00',0.87655,0.87662,0.87634,0.8766,86.65,0.87696,0.87701,0.87668,0.87675,63.49,True
'2018-02-01T23:17:00',0.87661,0.87679,0.87651,0.87656,67.45,0.87676,0.87717,0.87676,0.87689,77.4,False
'2018-02-01T23:18:00',0.87659,0.87681,0.8765,0.87665,65.0,0.8769,0.87694,0.87683,0.87689,104.39,False
'2018-02-01T23:19:00',0.87663,0.87664,0.87662,0.87664,12.0,0.87689,0.87689,0.87685,0.87687,12.49,False
'2018-02-01T23:20:00',0.87664,0.87664,0.87653,0.87654,23.25,0.87686,0.87687,0.87676,0.87684,27.61,False
'2018-02-01T23:21:00',0.87655,0.87655,0.8765,0.8765,32.5,0.87684,0.87685,0.87677,0.87677,46.18,True
'2018-02-01T23:22:00',0.8765,0.87657,0.87643,0.87653,59.5,0.87679,0.87685,0.87674,0.87679,72.6,True
'2018-02-01T23:23:00',0.87656,0.87662,0.87648,0.87654,37.0,0.87679,0.87686,0.87678,0.87684,41.86,False
'2018-02-01T23:24:00',0.87653,0.87658,0.87652,0.87653,21.34,0.87684,0.87685,0.87669,0.8767,20.37,False
'2018-02-01T23:25:00',0.87655,0.87655,0.87635,0.87635,46.66,0.8767,0.87676,0.87658,0.87668,49.95,False
'2018-02-01T23:26:00',0.87633,0.8765,0.87633,0.87649,45.8,0.87668,0.87676,0.87667,0.87669,45.5,False
'2018-02-01T23:27:00',0.87649,0.87653,0.87646,0.87648,39.84,0.87668,0.87669,0.87667,0.87667,26.4,False
'2018-02-01T23:28:00',0.87649,0.87651,0.87647,0.87648,31.08,0.87667,0.8767,0.87667,0.87668,32.3,False
'2018-02-01T23:29:00',0.87647,0.87647,0.87643,0.87646,33.6,0.87668,0.87678,0.87668,0.87674,35.88,True
'2018-02-01T23:30:00',0.87645,0.87655,0.87642,0.87655,42.58,0.87674,0.87674,0.87666,0.87672,39.28,False
'2018-02-01T23:31:00',0.87652,0.87652,0.87642,0.87649,41.22,0.87672,0.87677,0.8767,0.87677,37.21,True
'2018-02-01T23:32:00',0.87649,0.87654,0.87649,0.87653,28.81,0.87676,0.87677,0.87673,0.87675,26.17,True
'2018-02-01T23:33:00',0.87653,0.87655,0.87648,0.87648,42.72,0.87676,0.87677,0.87671,0.87673,35.81,True
'2018-02-01T23:34:00',0.87652,0.87664,0.87649,0.87662,59.97,0.87673,0.87677,0.87673,0.87674,50.21,False
'2018-02-01T23:35:00',0.8766,0.87661,0.87647,0.87651,69.29,0.87674,0.87674,0.87669,0.87671,75.93,False
'2018-02-01T23:36:00',0.87651,0.87659,0.87645,0.87655,54.99,0.87672,0.87674,0.87672,0.87674,49.08,False
'2018-02-01T23:37:00',0.87655,0.87656,0.87654,0.87655,38.03,0.87674,0.87678,0.87674,0.87678,20.22,True
'2018-02-01T23:38:00',0.87655,0.87657,0.87652,0.87653,56.81,0.87679,0.87679,0.87672,0.87672,42.41,True
'2018-02-01T23:39:00',0.87652,0.87659,0.87652,0.87659,19.2,0.87672,0.87677,0.87672,0.87677,25.77,True
'2018-02-01T23:40:00',0.87657,0.87665,0.87657,0.87659,50.72,0.87677,0.87677,0.87673,0.87673,47.92,False
'2018-02-01T23:41:00',0.8766,0.87662,0.87657,0.87657,29.0,0.87673,0.87679,0.87673,0.87673,32.41,True
'2018-02-01T23:42:00',0.87657,0.87663,0.87629,0.87663,33.18,0.87673,0.87684,0.8764,0.87684,46.66,False
'2018-02-01T23:43:00',0.87659,0.87659,0.87648,0.87653,40.25,0.87684,0.87684,0.87672,0.87675,49.51,True
'2018-02-01T23:44:00',0.87654,0.87675,0.87653,0.87663,61.05,0.87675,0.87699,0.87675,0.87681,58.47,False
'2018-02-01T23:45:00',0.87662,0.87666,0.87662,0.87664,26.0,0.87681,0.87686,0.87681,0.87685,28.81,False
'2018-02-01T23:46:00',0.87664,0.87665,0.87662,0.87664,8.1,0.87682,0.87683,0.87682,0.87682,8.68,True
'2018-02-01T23:47:00',0.87661,0.87674,0.87661,0.87672,32.1,0.87683,0.87686,0.87681,0.87682,36.09,True
'2018-02-01T23:48:00',0.87671,0.87681,0.87663,0.87675,70.86,0.87682,0.87702,0.87682,0.87693,74.04,False
'2018-02-01T23:49:00',0.87675,0.87675,0.87668,0.8767,40.02,0.87693,0.87694,0.87687,0.87689,48.84,False
'2018-02-01T23:50:00',0.8767,0.87675,0.87665,0.87667,47.12,0.8769,0.87692,0.87687,0.87691,63.53,True
'2018-02-01T23:51:00',0.87665,0.8769,0.87653,0.87688,97.12,0.87691,0.87705,0.87675,0.87703,98.56,True
'2018-02-01T23:52:00',0.87688,0.87695,0.87653,0.87653,101.49,0.87703,0.87706,0.87676,0.87676,112.56,False
'2018-02-01T23:53:00',0.87651,0.87687,0.87649,0.87676,153.86,0.87675,0.87704,0.87669,0.87696,127.27,False
'2018-02-01T23:54:00',0.87676,0.87678,0.87653,0.87653,116.19,0.87698,0.87699,0.87677,0.87678,83.35,False
'2018-02-01T23:55:00',0.87653,0.87674,0.87653,0.87674,71.76,0.87678,0.87697,0.87677,0.87695,60.42,True
'2018-02-01T23:56:00',0.87674,0.87676,0.87657,0.87676,78.93,0.87696,0.87701,0.87675,0.87701,115.24,True
'2018-02-01T23:57:00',0.87676,0.87687,0.87659,0.87686,119.42,0.87698,0.87702,0.87679,0.87702,106.04,False
'2018-02-01T23:58:00',0.87682,0.87686,0.87659,0.87663,150.22,0.87702,0.87702,0.87679,0.87682,142.76,False
'2018-02-01T23:59:00',0.87663,0.87675,0.87648,0.87653,101.68,0.87685,0.87692,0.87668,0.87674,113.84,True
'2018-02-02T00:00:00',0.87657,0.8769,0.87654,0.87687,181.12,0.87678,0.87705,0.87678,0.87703,151.52,True
'2018-02-02T00:01:00',0.87689,0.87691,0.87686,0.87687,60.62,0.87704,0.87706,0.87698,0.877,40.81,False
'2018-02-02T00:02:00',0.87688,0.87688,0.87683,0.87683,15.27,0.87699,0.87701,0.87696,0.87696,18.49,False
'2018-02-02T00:03:00',0.87683,0.87688,0.8768,0.87681,24.81,0.87695,0.877,0.87691,0.87692,22.62,False
'2018-02-02T00:04:00',0.87681,0.87681,0.87673,0.87673,18.0,0.87693,0.87693,0.87685,0.87686,25.61,True
'2018-02-02T00:05:00',0.87674,0.87683,0.87674,0.87683,72.27,0.87687,0.87698,0.87687,0.87695,74.23,True
'2018-02-02T00:06:00',0.87683,0.87692,0.87682,0.87684,68.09,0.87697,0.87705,0.87695,0.87696,56.69,False
'2018-02-02T00:07:00',0.87682,0.87688,0.87682,0.87683,46.53,0.87696,0.87701,0.87694,0.87697,33.81,False
'2018-02-02T00:08:00',0.87683,0.87685,0.87678,0.87683,62.71,0.87697,0.87699,0.87691,0.87696,58.92,True
'2018-02-02T00:09:00',0.87684,0.87691,0.87683,0.87691,24.51,0.87696,0.87703,0.87696,0.87702,24.69,True
'2018-02-02T00:10:00',0.87689,0.87694,0.87687,0.87693,35.11,0.87701,0.87702,0.87694,0.87701,32.3,False
'2018-02-02T00:11:00',0.87693,0.87693,0.87686,0.87688,40.38,0.87702,0.87702,0.87695,0.87698,26.0,False
'2018-02-02T00:12:00',0.87687,0.87687,0.87682,0.87685,42.85,0.87698,0.87698,0.87693,0.87693,26.0,True
'2018-02-02T00:13:00',0.87686,0.87689,0.87682,0.87689,36.3,0.87695,0.87698,0.87693,0.87695,24.62,True
'2018-02-02T00:14:00',0.87689,0.87698,0.87689,0.87691,66.02,0.87699,0.87707,0.87698,0.87702,56.17,True
'2018-02-02T00:15:00',0.87691,0.877,0.87689,0.87698,30.93,0.87701,0.87709,0.877,0.87709,33.01,True
'2018-02-02T00:16:00',0.87698,0.87706,0.87694,0.87701,59.36,0.87708,0.87715,0.87705,0.87711,52.99,False
'2018-02-02T00:17:00',0.877,0.877,0.87695,0.87696,18.67,0.87709,0.87709,0.87706,0.87707,19.1,False
'2018-02-02T00:18:00',0.87695,0.87696,0.87692,0.87696,38.3,0.87707,0.87707,0.87702,0.87706,34.46,True
'2018-02-02T00:19:00',0.87696,0.87697,0.87696,0.87697,7.25,0.87705,0.87709,0.87705,0.87709,8.3,False
'2018-02-02T00:20:00',0.87696,0.87696,0.87673,0.87679,64.81,0.87708,0.87708,0.87685,0.87691,51.99,False
'2018-02-02T00:21:00',0.8768,0.8768,0.87677,0.87679,41.96,0.87691,0.87692,0.87688,0.87692,28.16,True
'2018-02-02T00:22:00',0.87679,0.87682,0.87668,0.87669,90.13,0.87686,0.87694,0.87681,0.87683,73.73,False
'2018-02-02T00:23:00',0.87669,0.87677,0.87665,0.87673,47.15,0.87682,0.8769,0.87678,0.87683,33.08,False
'2018-02-02T00:24:00',0.87672,0.87676,0.87668,0.87673,23.62,0.87683,0.87686,0.87681,0.87684,20.23,False
'2018-02-02T00:25:00',0.87672,0.87672,0.87664,0.87669,33.3,0.87684,0.87686,0.87676,0.87683,24.19,False
'2018-02-02T00:26:00',0.87669,0.87669,0.87669,0.87669,12.3,0.87683,0.87683,0.87683,0.87683,3.0,True
'2018-02-02T00:27:00',0.87671,0.87671,0.87666,0.87668,43.91,0.87683,0.87684,0.87679,0.8768,47.92,False
'2018-02-02T00:28:00',0.87669,0.87671,0.87667,0.87668,11.12,0.87681,0.87683,0.8768,0.87681,16.37,False
'2018-02-02T00:29:00',0.87667,0.87669,0.87664,0.87666,35.23,0.87681,0.87681,0.87677,0.87678,55.8,False
'2018-02-02T00:30:00',0.87666,0.87668,0.87663,0.87668,61.29,0.87677,0.87681,0.87674,0.87681,97.57,True
'2018-02-02T00:31:00',0.87668,0.87681,0.87668,0.87681,65.29,0.87681,0.87695,0.87681,0.87694,81.88,True
'2018-02-02T00:32:00',0.87681,0.87682,0.87678,0.87678,63.65,0.87692,0.87696,0.8769,0.87692,81.45,True
'2018-02-02T00:33:00',0.8768,0.87686,0.87667,0.87667,83.3,0.87693,0.87699,0.87681,0.87681,192.83,False
'2018-02-02T00:34:00',0.87668,0.87673,0.87668,0.87673,29.24,0.87681,0.87686,0.87681,0.87684,54.67,True
'2018-02-02T00:35:00',0.87673,0.87681,0.8767,0.87671,56.07,0.87684,0.87694,0.8768,0.8768,156.24,False
'2018-02-02T00:36:00',0.87671,0.87671,0.87657,0.87657,28.89,0.8768,0.87682,0.87668,0.87668,24.0,False
'2018-02-02T00:37:00',0.87657,0.8766,0.87653,0.87654,56.11,0.87669,0.87674,0.87667,0.87667,67.7,True
'2018-02-02T00:38:00',0.87654,0.87696,0.87654,0.87694,69.39,0.87667,0.87707,0.87667,0.87706,116.1,False
'2018-02-02T00:39:00',0.87695,0.87695,0.87684,0.87686,44.69,0.87706,0.87706,0.87695,0.87698,82.4,False
'2018-02-02T00:40:00',0.87687,0.87693,0.87683,0.87683,42.31,0.87698,0.87705,0.87695,0.87696,60.99,False
'2018-02-02T00:41:00',0.87683,0.87683,0.87669,0.87669,50.27,0.87696,0.87696,0.8768,0.87681,50.47,False
'2018-02-02T00:42:00',0.87669,0.87672,0.87662,0.87663,45.29,0.8768,0.87683,0.87673,0.87673,57.96,False
'2018-02-02T00:43:00',0.87662,0.87663,0.87659,0.87662,28.19,0.87675,0.87675,0.87672,0.87673,19.19,True
'2018-02-02T00:44:00',0.87662,0.87673,0.87662,0.87673,43.44,0.87672,0.87684,0.87672,0.87684,62.08,True
'2018-02-02T00:45:00',0.87673,0.8768,0.87672,0.87675,44.5,0.87684,0.87689,0.87683,0.87687,69.79,False
'2018-02-02T00:46:00',0.87675,0.87678,0.87672,0.87674,50.82,0.87687,0.87689,0.87685,0.87687,82.17,True
'2018-02-02T00:47:00',0.87675,0.87679,0.87673,0.87674,50.54,0.87687,0.87691,0.87684,0.87686,55.0,True
'2018-02-02T00:48:00',0.87674,0.87689,0.87672,0.87689,52.48,0.87686,0.87702,0.87683,0.87702,82.69,True
'2018-02-02T00:49:00',0.87689,0.8769,0.87683,0.87685,57.06,0.87702,0.87702,0.87695,0.87697,79.54,False
'2018-02-02T00:50:00',0.87685,0.87688,0.87682,0.87686,56.72,0.87696,0.877,0.87693,0.877,71.43,True
'2018-02-02T00:51:00',0.87686,0.87696,0.87686,0.87696,53.17,0.877,0.87707,0.877,0.87705,52.35,True
'2018-02-02T00:52:00',0.87696,0.87701,0.87691,0.87691,42.61,0.87705,0.87712,0.87704,0.87704,73.62,False
'2018-02-02T00:53:00',0.87691,0.87696,0.87682,0.87691,71.55,0.87704,0.87707,0.87694,0.87705,108.54,True
'2018-02-02T00:54:00',0.87691,0.87705,0.87691,0.87704,49.69,0.87704,0.87718,0.87704,0.87717,79.92,True
'2018-02-02T00:55:00',0.87704,0.87706,0.87689,0.87689,65.51,0.87717,0.87717,0.87699,0.877,68.65,False
'2018-02-02T00:56:00',0.87689,0.87696,0.87689,0.87694,33.86,0.87701,0.87707,0.87701,0.87706,43.66,False
'2018-02-02T00:57:00',0.87694,0.87696,0.87688,0.87688,41.97,0.87707,0.87707,0.87699,0.87699,34.91,False
'2018-02-02T00:58:00',0.87686,0.87686,0.8768,0.8768,35.56,0.87699,0.87699,0.87692,0.87692,45.49,True
'2018-02-02T00:59:00',0.8768,0.8769,0.87678,0.87689,63.87,0.8769,0.87702,0.87689,0.87702,83.51,True
'2018-02-02T01:00:00',0.87689,0.87698,0.87689,0.8769,107.73,0.87699,0.8771,0.87699,0.87702,72.91,False
'2018-02-02T01:01:00',0.8769,0.87693,0.87689,0.87693,71.4,0.87703,0.87705,0.877,0.87705,61.09,True
'2018-02-02T01:02:00',0.87694,0.87694,0.87687,0.87688,36.41,0.87706,0.87706,0.87697,0.87698,51.54,True
'2018-02-02T01:03:00',0.87688,0.87701,0.87684,0.87699,55.47,0.87696,0.87711,0.87694,0.87711,57.42,True
'2018-02-02T01:04:00',0.87701,0.87703,0.87697,0.87698,58.23,0.87711,0.87715,0.87707,0.87707,32.99,False
'2018-02-02T01:05:00',0.87698,0.87698,0.87686,0.87686,78.76,0.87707,0.87707,0.87695,0.87695,63.52,False
'2018-02-02T01:06:00',0.87683,0.87695,0.87681,0.87692,120.62,0.87695,0.87706,0.87693,0.87704,75.8,True
'2018-02-02T01:07:00',0.87692,0.87695,0.87688,0.87694,57.14,0.87704,0.87707,0.87699,0.87705,53.31,True
'2018-02-02T01:08:00',0.87694,0.87702,0.87694,0.87697,75.25,0.87705,0.87714,0.87705,0.87708,107.47,False
'2018-02-02T01:09:00',0.87696,0.87698,0.87692,0.87694,47.07,0.87708,0.87709,0.87702,0.87704,32.97,True
'2018-02-02T01:10:00',0.87694,0.87701,0.87694,0.87695,48.29,0.87705,0.87711,0.87705,0.87705,60.53,False
'2018-02-02T01:11:00',0.87696,0.877,0.87695,0.87695,41.38,0.87708,0.87709,0.87706,0.87706,36.56,True
'2018-02-02T01:12:00',0.87696,0.87701,0.87696,0.87701,49.38,0.87707,0.87711,0.87706,0.8771,57.45,False
'2018-02-02T01:13:00',0.87699,0.877,0.87697,0.87697,19.74,0.8771,0.87713,0.87708,0.87709,18.5,True
'2018-02-02T01:14:00',0.87698,0.87701,0.87698,0.87699,37.04,0.87709,0.87712,0.87709,0.8771,24.81,False
'2018-02-02T01:15:00',0.87699,0.877,0.87682,0.87684,71.57,0.8771,0.87711,0.87693,0.87694,36.49,False
'2018-02-02T01:16:00',0.87684,0.87684,0.87676,0.87676,27.81,0.87693,0.87693,0.87685,0.87688,15.99,False
'2018-02-02T01:17:00',0.87679,0.87682,0.87679,0.8768,51.97,0.87689,0.87692,0.87689,0.87691,29.31,True
'2018-02-02T01:18:00',0.87681,0.87682,0.87667,0.87668,63.32,0.87691,0.87694,0.87678,0.87679,29.12,True
'2018-02-02T01:19:00',0.87668,0.87683,0.87668,0.87683,70.82,0.87681,0.87695,0.87681,0.87695,88.03,True
'2018-02-02T01:20:00',0.87682,0.87688,0.87682,0.87688,55.96,0.87695,0.877,0.87694,0.877,60.92,False
'2018-02-02T01:21:00',0.87687,0.87688,0.87684,0.87685,34.66,0.877,0.877,0.87697,0.87697,32.02,False
'2018-02-02T01:22:00',0.87685,0.87685,0.87678,0.8768,87.96,0.87697,0.87697,0.87688,0.8769,84.6,False
'2018-02-02T01:23:00',0.87678,0.87678,0.87672,0.87672,41.74,0.8769,0.8769,0.87682,0.87682,55.16,False
'2018-02-02T01:24:00',0.87671,0.87676,0.8767,0.87676,50.47,0.87682,0.87686,0.8768,0.87686,64.67,True
'2018-02-02T01:25:00',0.87677,0.87682,0.87677,0.87681,37.22,0.87688,0.87693,0.87688,0.87691,36.4,True
'2018-02-02T01:26:00',0.8768,0.87684,0.87677,0.87682,61.7,0.87691,0.87695,0.87687,0.87693,86.47,False
'2018-02-02T01:27:00',0.87683,0.87684,0.87666,0.87673,130.03,0.87693,0.87695,0.87677,0.87682,86.41,False
'2018-02-02T01:28:00',0.87673,0.87674,0.87673,0.87674,18.92,0.87683,0.87686,0.87683,0.87686,22.3,True
'2018-02-02T01:29:00',0.87677,0.87678,0.87675,0.87678,19.82,0.87687,0.8769,0.87687,0.8769,16.65,True
'2018-02-02T01:30:00',0.87678,0.87684,0.8767,0.87672,104.15,0.8769,0.87696,0.87681,0.87683,85.68,False
'2018-02-02T01:31:00',0.87673,0.87675,0.87669,0.87669,64.08,0.87683,0.87683,0.87679,0.87679,69.47,False
'2018-02-02T01:32:00',0.87668,0.87673,0.87661,0.87673,69.27,0.87678,0.87682,0.87672,0.87682,62.42,True
'2018-02-02T01:33:00',0.87674,0.87682,0.87669,0.87673,60.59,0.87682,0.87693,0.87679,0.87683,56.25,False
'2018-02-02T01:34:00',0.87673,0.87675,0.87671,0.87673,50.68,0.87683,0.87684,0.87681,0.87683,44.07,False
'2018-02-02T01:35:00',0.87673,0.87674,0.87665,0.8767,54.82,0.87682,0.87682,0.87675,0.8768,71.06,False
'2018-02-02T01:36:00',0.8767,0.87673,0.87665,0.8767,41.34,0.8768,0.87681,0.87676,0.87681,46.28,False
'2018-02-02T01:37:00',0.87668,0.8767,0.87664,0.87667,48.73,0.87677,0.87681,0.87675,0.87679,64.09,True
'2018-02-02T01:38:00',0.87668,0.87672,0.87667,0.8767,57.64,0.87679,0.87683,0.87678,0.87682,73.31,True
'2018-02-02T01:39:00',0.8767,0.87673,0.87664,0.87673,78.27,0.87682,0.87683,0.87671,0.87683,107.28,True
'2018-02-02T01:40:00',0.87673,0.8768,0.87673,0.87674,100.66,0.87683,0.87688,0.87681,0.87682,74.17,False
'2018-02-02T01:41:00',0.87675,0.87675,0.87665,0.87668,73.89,0.87682,0.87683,0.87676,0.87677,52.1,True
'2018-02-02T01:42:00',0.87668,0.87676,0.87668,0.87676,56.58,0.87679,0.87684,0.87679,0.87683,56.64,True
'2018-02-02T01:43:00',0.87675,0.87676,0.87673,0.87674,48.46,0.87683,0.87685,0.87683,0.87684,31.29,False
'2018-02-02T01:44:00',0.87674,0.87676,0.87671,0.87673,67.09,0.87683,0.87684,0.87681,0.87683,55.21,False
'2018-02-02T01:45:00',0.87673,0.87675,0.87671,0.87674,73.15,0.87683,0.87683,0.8768,0.87682,55.02,True
'2018-02-02T01:46:00',0.87675,0.87681,0.87667,0.87669,90.5,0.87683,0.87691,0.87677,0.87679,63.22,False
'2018-02-02T01:47:00',0.87669,0.87678,0.87669,0.87669,120.74,0.8768,0.87686,0.87678,0.8768,102.68,False
'2018-02-02T01:48:00',0.87671,0.87672,0.8766,0.8767,91.49,0.87679,0.87682,0.87669,0.87681,71.16,True
'2018-02-02T01:49:00',0.8767,0.87674,0.87667,0.8767,89.05,0.8768,0.87682,0.87677,0.87681,73.64,False
'2018-02-02T01:50:00',0.8767,0.8767,0.87664,0.87669,89.72,0.87681,0.87681,0.87674,0.8768,69.74,True
'2018-02-02T01:51:00',0.8767,0.87671,0.87668,0.87668,19.72,0.8768,0.8768,0.87679,0.87679,23.25,True
'2018-02-02T01:52:00',0.87668,0.87673,0.87668,0.87669,102.42,0.87679,0.87682,0.87679,0.8768,76.62,True
'2018-02-02T01:53:00',0.87669,0.87673,0.87667,0.87673,106.17,0.8768,0.87683,0.87678,0.87683,72.4,False
'2018-02-02T01:54:00',0.87672,0.87672,0.87665,0.87668,85.88,0.87682,0.87682,0.87677,0.8768,94.93,True
'2018-02-02T01:55:00',0.87668,0.87674,0.87668,0.87672,111.51,0.87679,0.87683,0.87679,0.87683,143.51,False
'2018-02-02T01:56:00',0.8767,0.87673,0.87667,0.87669,113.97,0.87681,0.87682,0.87678,0.8768,107.28,False
'2018-02-02T01:57:00',0.87669,0.87672,0.87664,0.87664,76.38,0.87681,0.87682,0.87676,0.87676,78.68,False
'2018-02-02T01:58:00',0.87664,0.87664,0.87659,0.87661,70.16,0.87675,0.87676,0.87671,0.87673,74.4,True
'2018-02-02T01:59:00',0.87661,0.87665,0.87657,0.87661,119.1,0.87673,0.87677,0.87667,0.87672,94.96,True
'2018-02-02T02:00:00',0.8766,0.87667,0.87656,0.87656,153.3,0.87672,0.87678,0.87668,0.87668,102.31,False
'2018-02-02T02:01:00',0.87658,0.87661,0.8765,0.87661,85.97,0.8767,0.87671,0.87661,0.87671,91.01,True
'2018-02-02T02:02:00',0.87662,0.87668,0.87657,0.87665,70.01,0.87673,0.87679,0.87669,0.87678,71.47,False
'2018-02-02T02:03:00',0.87666,0.87666,0.87663,0.87663,76.24,0.87678,0.87678,0.87674,0.87674,67.64,False
'2018-02-02T02:04:00',0.87662,0.87664,0.87646,0.8765,128.74,0.87674,0.87676,0.87657,0.87662,128.51,False
'2018-02-02T02:05:00',0.87651,0.87655,0.8765,0.87654,105.41,0.87662,0.87665,0.87661,0.87663,112.08,True
'2018-02-02T02:06:00',0.87654,0.87656,0.87652,0.87654,71.63,0.87663,0.87665,0.87662,0.87665,76.71,False
'2018-02-02T02:07:00',0.87655,0.87655,0.87648,0.87648,62.63,0.87664,0.87664,0.87657,0.87657,71.74,False
'2018-02-02T02:08:00',0.87649,0.87653,0.87648,0.8765,64.31,0.87658,0.8766,0.87657,0.87658,82.01,False
'2018-02-02T02:09:00',0.8765,0.8765,0.87647,0.87649,46.39,0.87658,0.87659,0.87657,0.87657,34.01,True
'2018-02-02T02:10:00',0.87649,0.87655,0.87636,0.87638,171.41,0.87657,0.87663,0.87646,0.87649,190.87,False
'2018-02-02T02:11:00',0.87638,0.87655,0.87638,0.87648,232.62,0.87648,0.87661,0.87648,0.87657,293.19,True
'2018-02-02T02:12:00',0.87649,0.87657,0.87648,0.87655,133.28,0.87658,0.87664,0.87657,0.87664,184.6,False
'2018-02-02T02:13:00',0.87655,0.87657,0.87652,0.87653,132.4,0.87664,0.87664,0.87661,0.87662,120.98,True
'2018-02-02T02:14:00',0.87654,0.87659,0.8764,0.87646,181.67,0.87663,0.87666,0.8765,0.87653,204.52,False
'2018-02-02T02:15:00',0.87649,0.8765,0.87644,0.87645,154.43,0.87656,0.87657,0.87652,0.87653,236.36,False
'2018-02-02T02:16:00',0.87644,0.87648,0.87642,0.87645,126.56,0.87653,0.87654,0.87651,0.87652,128.8,False
'2018-02-02T02:17:00',0.87644,0.87646,0.87633,0.87634,132.18,0.87652,0.87654,0.87641,0.87642,135.67,False
'2018-02-02T02:18:00',0.87633,0.87636,0.87624,0.87625,138.38,0.87642,0.87643,0.87631,0.87634,128.08,False
'2018-02-02T02:19:00',0.87625,0.87628,0.87623,0.87626,145.38,0.87632,0.87634,0.87631,0.87634,144.09,True
'2018-02-02T02:20:00',0.87627,0.87649,0.87626,0.87647,72.13,0.87634,0.87657,0.87632,0.87656,118.98,True
'2018-02-02T02:21:00',0.87646,0.87657,0.8764,0.87641,93.8,0.87656,0.87664,0.8765,0.87652,143.42,False
'2018-02-02T02:22:00',0.8764,0.87642,0.87638,0.8764,60.45,0.87651,0.87652,0.87648,0.87649,77.35,True
'2018-02-02T02:23:00',0.8764,0.87647,0.87635,0.87645,183.15,0.8765,0.87658,0.87646,0.87655,152.92,False
'2018-02-02T02:24:00',0.87645,0.87645,0.87642,0.87642,163.02,0.87655,0.87657,0.87651,0.87654,193.7,False
'2018-02-02T02:25:00',0.87642,0.87644,0.8764,0.87642,137.58,0.87653,0.87656,0.8765,0.87654,199.52,False
'2018-02-02T02:26:00',0.87642,0.87642,0.8763,0.87634,160.03,0.87654,0.87654,0.87642,0.87646,145.93,False
'2018-02-02T02:27:00',0.87634,0.87639,0.87629,0.87629,127.15,0.87646,0.87651,0.8764,0.87641,135.97,True
'2018-02-02T02:28:00',0.87628,0.87646,0.87628,0.8764,180.91,0.87639,0.87658,0.87639,0.8765,190.68,True
'2018-02-02T02:29:00',0.87637,0.87656,0.87637,0.87649,278.75,0.8765,0.87665,0.8765,0.8766,257.17,True
'2018-02-02T02:30:00',0.87648,0.87657,0.87645,0.87655,201.09,0.87659,0.87668,0.87655,0.87662,196.73,True
'2018-02-02T02:31:00',0.87654,0.87661,0.87652,0.87652,171.43,0.87662,0.8767,0.8766,0.87661,125.12,True
'2018-02-02T02:32:00',0.87653,0.87665,0.87651,0.8766,193.88,0.87661,0.87673,0.87659,0.87668,105.97,False
'2018-02-02T02:33:00',0.8766,0.87664,0.87656,0.87662,145.32,0.8767,0.87672,0.87665,0.87671,79.33,True
'2018-02-02T02:34:00',0.87663,0.87666,0.8766,0.87662,129.46,0.87673,0.87674,0.8767,0.87671,129.81,False
'2018-02-02T02:35:00',0.87662,0.87665,0.87658,0.8766,70.95,0.87671,0.87674,0.87668,0.8767,72.48,False
'2018-02-02T02:36:00',0.87659,0.8766,0.87648,0.87648,105.45,0.8767,0.8767,0.87659,0.87659,99.19,False
'2018-02-02T02:37:00',0.87649,0.87655,0.87642,0.87645,138.82,0.8766,0.87664,0.87652,0.87657,185.84,False
'2018-02-02T02:38:00',0.87645,0.87652,0.87645,0.8765,77.56,0.87657,0.87663,0.87657,0.87661,97.37,True
'2018-02-02T02:39:00',0.87651,0.87659,0.87647,0.87659,201.77,0.87661,0.8767,0.87656,0.8767,189.73,True
'2018-02-02T02:40:00',0.87662,0.87665,0.87661,0.87662,93.05,0.87672,0.87673,0.8767,0.87672,66.68,False
'2018-02-02T02:41:00',0.87663,0.87663,0.87654,0.87659,129.88,0.87672,0.87672,0.87665,0.87671,178.04,False
'2018-02-02T02:42:00',0.87659,0.87662,0.87654,0.87658,123.84,0.87671,0.87672,0.87666,0.87668,153.87,False
'2018-02-02T02:43:00',0.87657,0.87657,0.87646,0.87649,164.7,0.87667,0.87668,0.87656,0.87661,182.99,False
'2018-02-02T02:44:00',0.87649,0.87654,0.87636,0.87638,136.17,0.87661,0.87665,0.87647,0.87648,149.32,False
'2018-02-02T02:45:00',0.87637,0.87639,0.87622,0.87629,155.24,0.87648,0.8765,0.87633,0.8764,174.91,True
'2018-02-02T02:46:00',0.87631,0.87641,0.87629,0.87638,144.5,0.87643,0.87652,0.87641,0.8765,179.55,True
'2018-02-02T02:47:00',0.87638,0.87642,0.87632,0.87632,138.89,0.8765,0.87654,0.87641,0.87642,113.97,False
'2018-02-02T02:48:00',0.87631,0.87639,0.87631,0.87631,125.73,0.8764,0.87651,0.8764,0.87644,110.53,False
'2018-02-02T02:49:00',0.87631,0.87632,0.87619,0.87619,128.11,0.87644,0.87644,0.87628,0.87628,156.8,False
'2018-02-02T02:50:00',0.8762,0.87624,0.87614,0.87623,113.86,0.8763,0.87635,0.87624,0.87635,145.55,True
'2018-02-02T02:51:00',0.87624,0.87629,0.87621,0.87622,72.66,0.87636,0.8764,0.87633,0.87634,52.16,True
'2018-02-02T02:52:00',0.87624,0.87637,0.87624,0.87637,66.65,0.87634,0.87648,0.87634,0.87648,59.42,False
'2018-02-02T02:53:00',0.87635,0.87635,0.87617,0.87618,125.81,0.87646,0.87646,0.87629,0.8763,90.74,False
'2018-02-02T02:54:00',0.87619,0.87619,0.87608,0.87614,184.25,0.87629,0.87629,0.87618,0.87623,178.42,False
'2018-02-02T02:55:00',0.87614,0.87616,0.87607,0.87612,190.39,0.87624,0.87627,0.87618,0.87623,189.47,True
'2018-02-02T02:56:00',0.87612,0.87623,0.87608,0.87623,142.15,0.87623,0.87635,0.8762,0.87635,185.74,True
'2018-02-02T02:57:00',0.87623,0.87626,0.87607,0.87607,165.4,0.87634,0.87638,0.87619,0.87619,194.55,True
'2018-02-02T02:58:00',0.87606,0.87628,0.87605,0.87622,149.63,0.87618,0.8764,0.87616,0.87633,175.67,False
'2018-02-02T02:59:00',0.87621,0.87626,0.87619,0.87625,168.56,0.87633,0.87638,0.8763,0.87637,107.99,True
'2018-02-02T03:00:00',0.87625,0.87641,0.87625,0.87641,129.66,0.87636,0.8765,0.87636,0.87649,203.92,False
'2018-02-02T03:01:00',0.87637,0.87637,0.87627,0.87628,88.75,0.87647,0.87647,0.87637,0.87639,82.99,False
'2018-02-02T03:02:00',0.87627,0.87631,0.87625,0.87628,83.52,0.87639,0.87642,0.87636,0.87639,80.49,True
'2018-02-02T03:03:00',0.87627,0.87637,0.87623,0.87637,150.91,0.87637,0.87646,0.87634,0.87646,143.74,False
'2018-02-02T03:04:00',0.87635,0.87635,0.87624,0.87627,128.16,0.87645,0.87645,0.87636,0.87639,90.36,True
'2018-02-02T03:05:00',0.87627,0.87639,0.87626,0.87637,107.7,0.8764,0.87649,0.87637,0.87647,102.26,True
'2018-02-02T03:06:00',0.87638,0.87639,0.87633,0.87637,104.19,0.87649,0.8765,0.87645,0.8765,133.74,True
'2018-02-02T03:07:00',0.87636,0.8764,0.8763,0.87631,130.29,0.87648,0.87652,0.8764,0.87641,167.95,False
'2018-02-02T03:08:00',0.87631,0.87636,0.87628,0.87635,73.79,0.87643,0.87647,0.87639,0.87647,110.77,True
'2018-02-02T03:09:00',0.87635,0.87638,0.87633,0.87635,122.45,0.87647,0.87649,0.87643,0.87646,112.03,False
'2018-02-02T03:10:00',0.87635,0.87637,0.87627,0.87629,88.3,0.87646,0.87649,0.87638,0.87641,107.98,False
'2018-02-02T03:11:00',0.8763,0.8763,0.87619,0.87627,72.88,0.8764,0.87642,0.87631,0.8764,77.81,True
'2018-02-02T03:12:00',0.87628,0.87645,0.87628,0.87642,98.04,0.8764,0.87655,0.8764,0.87653,71.6,True
'2018-02-02T03:13:00',0.87642,0.87647,0.87639,0.87639,57.29,0.87653,0.87657,0.8765,0.8765,77.61,False
'2018-02-02T03:14:00',0.87638,0.87645,0.87635,0.8764,96.93,0.8765,0.87655,0.87646,0.87651,95.85,False
'2018-02-02T03:15:00',0.87639,0.87639,0.87623,0.87631,141.1,0.87651,0.87651,0.87635,0.87643,174.92,False
'2018-02-02T03:16:00',0.87631,0.87635,0.87627,0.87627,109.33,0.87643,0.87646,0.87638,0.87638,136.47,True
'2018-02-02T03:17:00',0.87627,0.87646,0.87624,0.87645,155.64,0.87639,0.87657,0.87635,0.87657,188.09,True
'2018-02-02T03:18:00',0.87645,0.87647,0.87631,0.87631,115.85,0.87656,0.87657,0.87644,0.87644,140.76,False
'2018-02-02T03:19:00',0.87631,0.87637,0.87631,0.87631,146.28,0.87644,0.87649,0.87642,0.87643,240.4,True
'2018-02-02T03:20:00',0.87631,0.87646,0.87631,0.87641,178.55,0.87644,0.87657,0.87643,0.87654,285.66,False
'2018-02-02T03:21:00',0.87641,0.87646,0.8763,0.87646,180.87,0.87653,0.87657,0.87643,0.87657,241.0,True
'2018-02-02T03:22:00',0.87647,0.87648,0.87639,0.87647,144.2,0.87657,0.87657,0.8765,0.87657,171.73,False
'2018-02-02T03:23:00',0.87647,0.87648,0.87637,0.87637,123.55,0.87656,0.87657,0.87647,0.87648,180.28,False
'2018-02-02T03:24:00',0.87637,0.87646,0.87632,0.87645,132.19,0.87648,0.87655,0.87644,0.87655,287.1,True
'2018-02-02T03:25:00',0.87645,0.87648,0.87643,0.87644,144.22,0.87655,0.87657,0.87652,0.87655,341.64,True
'2018-02-02T03:26:00',0.87644,0.87651,0.87644,0.87651,92.96,0.87655,0.87658,0.87655,0.87658,111.4,True
'2018-02-02T03:27:00',0.87651,0.87652,0.87645,0.87647,138.86,0.87657,0.87657,0.87656,0.87656,80.66,False
'2018-02-02T03:28:00',0.87646,0.87647,0.87645,0.87647,94.64,0.87657,0.87657,0.87656,0.87657,106.44,True
'2018-02-02T03:29:00',0.87648,0.87649,0.87644,0.87648,152.38,0.87657,0.87657,0.87656,0.87657,106.66,False
'2018-02-02T03:30:00',0.87648,0.87648,0.87642,0.87643,261.0,0.87656,0.87657,0.87653,0.87653,346.34,True
'2018-02-02T03:31:00',0.87643,0.8765,0.87642,0.87649,149.21,0.87654,0.87657,0.87653,0.87656,213.42,True
'2018-02-02T03:32:00',0.87648,0.87654,0.87646,0.87651,194.79,0.87656,0.87664,0.87656,0.8766,207.17,False
'2018-02-02T03:33:00',0.8765,0.87652,0.87649,0.8765,317.17,0.8766,0.87661,0.87658,0.87659,369.26,True
'2018-02-02T03:34:00',0.8765,0.87661,0.87648,0.8766,207.23,0.87659,0.87669,0.87658,0.87668,123.35,True
'2018-02-02T03:35:00',0.87661,0.87663,0.87644,0.87645,93.41,0.87668,0.87669,0.87653,0.87655,89.62,False
'2018-02-02T03:36:00',0.87644,0.87653,0.87642,0.87647,164.56,0.87655,0.87661,0.87653,0.87657,161.89,True
'2018-02-02T03:37:00',0.87647,0.87655,0.87645,0.87648,172.19,0.87655,0.87663,0.87654,0.87656,113.19,False
'2018-02-02T03:38:00',0.87649,0.87654,0.8764,0.87645,161.27,0.87659,0.87662,0.8765,0.87655,165.19,False
'2018-02-02T03:39:00',0.87645,0.87646,0.87642,0.87642,72.48,0.87655,0.87656,0.87652,0.87653,109.46,False
'2018-02-02T03:40:00',0.87642,0.87644,0.87631,0.87638,78.72,0.87652,0.87655,0.87641,0.87649,83.48,False
'2018-02-02T03:41:00',0.87639,0.87639,0.87627,0.87629,189.14,0.8765,0.8765,0.87638,0.8764,266.86,False
'2018-02-02T03:42:00',0.8763,0.87639,0.87625,0.8763,156.44,0.87639,0.8765,0.87637,0.87642,239.71,False
'2018-02-02T03:43:00',0.8763,0.87639,0.8763,0.87634,138.65,0.87642,0.87648,0.8764,0.87645,137.76,False
'2018-02-02T03:44:00',0.87633,0.87633,0.87618,0.87618,105.28,0.87645,0.87645,0.87629,0.87631,152.18,False
'2018-02-02T03:45:00',0.8762,0.87622,0.87618,0.87621,101.69,0.87631,0.87632,0.87629,0.87632,62.13,True
'2018-02-02T03:46:00',0.87621,0.87629,0.87621,0.87629,183.59,0.87632,0.8764,0.87631,0.87639,131.92,True
'2018-02-02T03:47:00',0.87627,0.87634,0.87625,0.87633,197.67,0.87639,0.87645,0.87637,0.87644,189.07,True
'2018-02-02T03:48:00',0.87634,0.87635,0.87615,0.87622,172.46,0.87645,0.87645,0.87625,0.87632,216.43,False
'2018-02-02T03:49:00',0.87622,0.87631,0.87612,0.8762,179.74,0.87633,0.87641,0.87622,0.87632,227.58,False
'2018-02-02T03:50:00',0.87624,0.87624,0.87614,0.87621,180.52,0.87635,0.87636,0.87627,0.87633,201.76,True
'2018-02-02T03:51:00',0.87623,0.87638,0.87622,0.87629,199.03,0.87634,0.8765,0.87634,0.87641,190.19,False
'2018-02-02T03:52:00',0.87629,0.87629,0.87622,0.87625,212.53,0.87641,0.87641,0.87632,0.87637,187.63,False
'2018-02-02T03:53:00',0.87627,0.8763,0.87616,0.87625,166.11,0.87638,0.87639,0.87629,0.87637,146.29,True
'2018-02-02T03:54:00',0.87624,0.8763,0.87621,0.87624,235.46,0.87636,0.87641,0.87633,0.87636,162.31,True
'2018-02-02T03:55:00',0.87627,0.87642,0.87627,0.87631,193.06,0.87637,0.87652,0.87637,0.87641,179.99,False
'2018-02-02T03:56:00',0.87631,0.8764,0.87627,0.87639,226.67,0.87642,0.87652,0.87638,0.87651,226.4,True
'2018-02-02T03:57:00',0.87639,0.87646,0.87636,0.87641,276.72,0.8765,0.87657,0.87648,0.87652,266.82,True
'2018-02-02T03:58:00',0.87641,0.87654,0.8764,0.87648,104.15,0.87652,0.87663,0.87652,0.87658,104.4,False
'2018-02-02T03:59:00',0.8765,0.8765,0.87645,0.87648,102.79,0.87658,0.87659,0.87656,0.87658,93.61,False
'2018-02-02T04:00:00',0.87648,0.87649,0.8764,0.87643,111.71,0.87658,0.87659,0.87651,0.87652,127.81,False
'2018-02-02T04:01:00',0.87642,0.87647,0.87642,0.87644,90.88,0.87652,0.87657,0.87651,0.87652,114.2,False
'2018-02-02T04:02:00',0.87643,0.87644,0.87635,0.87637,71.75,0.87653,0.87654,0.87643,0.87644,90.04,False
'2018-02-02T04:03:00',0.87636,0.87639,0.87632,0.87636,62.63,0.87644,0.87646,0.87641,0.87643,83.6,False
'2018-02-02T04:04:00',0.87635,0.87636,0.87633,0.87635,68.43,0.87643,0.87645,0.87643,0.87644,64.46,False
'2018-02-02T04:05:00',0.87634,0.87636,0.87629,0.87632,64.43,0.87643,0.87644,0.87637,0.87642,68.2,False
'2018-02-02T04:06:00',0.87633,0.87635,0.87626,0.87629,55.54,0.87643,0.87643,0.87637,0.87638,91.75,True
'2018-02-02T04:07:00',0.87629,0.87645,0.87629,0.8764,62.65,0.87638,0.87656,0.87638,0.87652,79.4,False
'2018-02-02T04:08:00',0.8764,0.87643,0.87637,0.87643,59.69,0.87651,0.87653,0.87648,0.87653,60.52,True
'2018-02-02T04:09:00',0.87642,0.87647,0.87639,0.87639,68.81,0.87653,0.87657,0.87649,0.87649,68.69,False
'2018-02-02T04:10:00',0.87638,0.87642,0.87637,0.8764,50.12,0.8765,0.87651,0.87648,0.87651,60.32,True
'2018-02-02T04:11:00',0.87641,0.87644,0.8764,0.87644,63.92,0.87651,0.87656,0.87651,0.87656,58.4,True
'2018-02-02T04:12:00',0.87645,0.87653,0.87645,0.8765,68.36,0.87656,0.87662,0.87656,0.8766,87.08,False
'2018-02-02T04:13:00',0.8765,0.87653,0.87647,0.87647,71.86,0.8766,0.87662,0.87658,0.87659,110.78,False
'2018-02-02T04:14:00',0.87648,0.87649,0.87636,0.8764,53.06,0.87659,0.8766,0.87648,0.8765,97.53,False
'2018-02-02T04:15:00',0.87639,0.87639,0.87608,0.87611,170.19,0.87651,0.87651,0.87619,0.87624,173.9,False
'2018-02-02T04:16:00',0.87611,0.87623,0.87599,0.87602,170.23,0.87624,0.87635,0.87611,0.87611,178.76,False
'2018-02-02T04:17:00',0.87602,0.87602,0.87583,0.87587,147.82,0.87612,0.87612,0.87594,0.87597,192.86,False
'2018-02-02T04:18:00',0.87587,0.87589,0.87585,0.87588,100.25,0.87597,0.87599,0.87593,0.87596,92.78,True
'2018-02-02T04:19:00',0.87587,0.8759,0.87586,0.8759,61.75,0.87596,0.876,0.87594,0.876,51.88,True
'2018-02-02T04:20:00',0.87589,0.87594,0.87585,0.87594,96.58,0.87599,0.87602,0.87595,0.87602,127.22,False
'2018-02-02T04:21:00',0.87594,0.87594,0.87589,0.87589,78.75,0.87601,0.87601,0.87596,0.87598,105.23,True
'2018-02-02T04:22:00',0.8759,0.87596,0.87589,0.87596,80.75,0.87598,0.87607,0.87598,0.87607,104.22,True
'2018-02-02T04:23:00',0.87596,0.87598,0.87594,0.87598,90.48,0.87607,0.87608,0.87603,0.87608,97.56,True
'2018-02-02T04:24:00',0.87598,0.87603,0.87595,0.876,73.66,0.87607,0.87613,0.87607,0.87611,75.85,False
'2018-02-02T04:25:00',0.876,0.876,0.87591,0.87594,65.57,0.8761,0.87611,0.87596,0.87598,94.76,False
'2018-02-02T04:26:00',0.87594,0.87594,0.87578,0.87579,89.91,0.87599,0.876,0.87585,0.87585,81.63,False
'2018-02-02T04:27:00',0.87578,0.8759,0.87577,0.87588,78.28,0.87588,0.876,0.87585,0.87596,85.93,False
'2018-02-02T04:28:00',0.87589,0.87589,0.8758,0.87582,67.45,0.87597,0.87597,0.87588,0.8759,40.44,False
'2018-02-02T04:29:00',0.87582,0.87587,0.8758,0.87582,103.04,0.87591,0.87598,0.87588,0.87592,86.4,False
'2018-02-02T04:30:00',0.87583,0.87587,0.87583,0.87587,44.57,0.87593,0.87598,0.87592,0.87598,35.39,True
'2018-02-02T04:31:00',0.87587,0.87591,0.87586,0.87586,76.14,0.87598,0.876,0.87594,0.87594,56.69,False
'2018-02-02T04:32:00',0.87586,0.87588,0.87585,0.87585,75.25,0.87596,0.87596,0.8759,0.87593,37.62,True
'2018-02-02T04:33:00',0.87586,0.8759,0.87584,0.87588,88.21,0.87594,0.87598,0.87592,0.87597,71.51,False
'2018-02-02T04:34:00',0.87588,0.8759,0.87588,0.87588,32.49,0.87598,0.87598,0.87595,0.87595,15.62,True
'2018-02-02T04:35:00',0.87587,0.87591,0.87579,0.87589,79.58,0.87596,0.87601,0.87588,0.87599,64.39,False
'2018-02-02T04:36:00',0.87591,0.87591,0.87589,0.8759,10.92,0.87599,0.87599,0.87598,0.87598,7.69,False
'2018-02-02T04:37:00',0.87588,0.87588,0.87581,0.87581,43.01,0.87599,0.87599,0.87591,0.87592,32.35,False
'2018-02-02T04:38:00',0.87581,0.87588,0.87581,0.87586,71.64,0.87592,0.87599,0.87591,0.87597,65.69,True
'2018-02-02T04:39:00',0.87586,0.8759,0.87581,0.87581,76.31,0.87597,0.87601,0.87593,0.87593,98.56,False
'2018-02-02T04:40:00',0.87579,0.87584,0.87571,0.87582,83.03,0.87591,0.87595,0.87582,0.87592,120.15,False
'2018-02-02T04:41:00',0.8758,0.87581,0.87571,0.87572,38.51,0.87591,0.87591,0.87581,0.87582,45.74,False
'2018-02-02T04:42:00',0.87571,0.87572,0.87567,0.87568,37.42,0.87581,0.87582,0.87576,0.87578,51.51,True
'2018-02-02T04:43:00',0.87569,0.87576,0.87565,0.87571,58.39,0.87579,0.87585,0.87574,0.8758,54.03,False
'2018-02-02T04:44:00',0.87572,0.87574,0.87569,0.87571,52.26,0.87581,0.87583,0.8758,0.87582,30.48,True
'2018-02-02T04:45:00',0.87571,0.87575,0.87571,0.87573,41.68,0.87582,0.87586,0.87582,0.87583,24.83,True
'2018-02-02T04:46:00',0.87573,0.87578,0.87572,0.87574,69.35,0.87584,0.87589,0.87583,0.87584,74.26,False
'2018-02-02T04:47:00',0.87574,0.87577,0.87571,0.87577,29.18,0.87585,0.87588,0.87582,0.87588,58.1,False
'2018-02-02T04:48:00',0.87577,0.87577,0.87571,0.87577,38.03,0.87588,0.87588,0.87581,0.87588,56.66,True
'2018-02-02T04:49:00',0.87576,0.87578,0.87573,0.87578,49.71,0.87586,0.87589,0.87584,0.87589,99.52,False
'2018-02-02T04:50:00',0.87577,0.87577,0.87572,0.87574,41.66,0.87589,0.87589,0.87583,0.87585,64.99,True
'2018-02-02T04:51:00',0.87573,0.8758,0.87572,0.8758,55.85,0.87584,0.87591,0.87582,0.87591,54.27,False
'2018-02-02T04:52:00',0.87579,0.87579,0.87574,0.87577,50.71,0.87589,0.8759,0.87585,0.87589,70.48,True
'2018-02-02T04:53:00',0.87577,0.87585,0.87575,0.87585,35.06,0.87586,0.87594,0.87586,0.87594,44.97,True
'2018-02-02T04:54:00',0.87586,0.87586,0.87568,0.87569,74.32,0.87595,0.87597,0.87579,0.8758,56.85,False
'2018-02-02T04:55:00',0.87569,0.87577,0.87568,0.87572,86.16,0.8758,0.87588,0.8758,0.87584,68.64,True
'2018-02-02T04:56:00',0.87572,0.87582,0.87572,0.87579,78.88,0.87584,0.87591,0.87584,0.8759,125.14,False
'2018-02-02T04:57:00',0.87579,0.8758,0.87577,0.8758,64.76,0.8759,0.87591,0.87588,0.8759,53.44,True
'2018-02-02T04:58:00',0.87581,0.87593,0.87579,0.87588,112.85,0.87591,0.87604,0.8759,0.87599,126.62,False
'2018-02-02T04:59:00',0.87588,0.87589,0.87582,0.87585,153.69,0.876,0.876,0.87594,0.87595,109.18,True
'2018-02-02T05:00:00',0.87585,0.87591,0.87585,0.87589,77.94,0.87596,0.87601,0.87595,0.87599,88.17,False
'2018-02-02T05:01:00',0.87589,0.8759,0.87582,0.87582,38.76,0.87599,0.876,0.87591,0.87591,39.61,False
'2018-02-02T05:02:00',0.87582,0.87589,0.87581,0.87581,65.32,0.87592,0.87599,0.87589,0.87589,73.97,False
'2018-02-02T05:03:00',0.87581,0.87584,0.87579,0.87583,47.46,0.8759,0.87594,0.87589,0.87594,64.76,False
'2018-02-02T05:04:00',0.87583,0.87584,0.87567,0.8757,95.19,0.87593,0.87593,0.87576,0.8758,90.98,False
'2018-02-02T05:05:00',0.87571,0.87572,0.87568,0.87569,31.25,0.8758,0.87582,0.87578,0.87578,27.29,True
'2018-02-02T05:06:00',0.87568,0.87575,0.87566,0.8757,66.82,0.87579,0.87584,0.87575,0.87582,65.02,True
'2018-02-02T05:07:00',0.87571,0.87582,0.87571,0.8758,52.22,0.87582,0.8759,0.87582,0.8759,69.96,False
'2018-02-02T05:08:00',0.8758,0.8758,0.87575,0.87575,21.18,0.8759,0.8759,0.87586,0.87586,21.66,False
'2018-02-02T05:09:00',0.87575,0.87576,0.87574,0.87574,33.79,0.87586,0.87587,0.87584,0.87585,31.16,True
'2018-02-02T05:10:00',0.87574,0.87578,0.87574,0.87578,34.84,0.87585,0.87591,0.87584,0.87591,60.37,True
'2018-02-02T05:11:00',0.87579,0.87579,0.87578,0.87578,29.8,0.87591,0.87591,0.8759,0.87591,22.91,True
'2018-02-02T05:12:00',0.87578,0.87585,0.87578,0.87581,49.45,0.8759,0.87597,0.8759,0.87593,59.16,False
'2018-02-02T05:13:00',0.87581,0.87583,0.87578,0.87578,53.94,0.87593,0.87595,0.87589,0.87589,62.42,False
'2018-02-02T05:14:00',0.87578,0.87583,0.87576,0.87576,71.46,0.87591,0.87593,0.87588,0.87588,63.24,False
'2018-02-02T05:15:00',0.87576,0.87582,0.87576,0.87579,41.93,0.87588,0.87592,0.87586,0.87591,47.82,False
'2018-02-02T05:16:00',0.87578,0.87578,0.87575,0.87576,38.9,0.87591,0.87591,0.87586,0.87586,45.43,False
'2018-02-02T05:17:00',0.87577,0.87577,0.87572,0.87576,70.18,0.87586,0.87587,0.87582,0.87587,51.37,True
'2018-02-02T05:18:00',0.87576,0.87581,0.87576,0.87581,76.14,0.87587,0.87591,0.87586,0.87591,36.98,True
'2018-02-02T05:19:00',0.87581,0.87592,0.87581,0.8759,60.28,0.87594,0.87603,0.87594,0.87603,59.27,True
'2018-02-02T05:20:00',0.87592,0.87592,0.87589,0.8759,60.08,0.87601,0.87604,0.87599,0.876,62.49,False
'2018-02-02T05:21:00',0.8759,0.87592,0.8759,0.87591,87.94,0.87599,0.87604,0.87599,0.87603,56.47,True
'2018-02-02T05:22:00',0.8759,0.87594,0.8759,0.8759,66.2,0.87603,0.87605,0.87601,0.87603,49.29,True
'2018-02-02T05:23:00',0.87593,0.87595,0.87591,0.87593,46.94,0.87603,0.87606,0.87601,0.87605,51.0,True
'2018-02-02T05:24:00',0.87594,0.87598,0.87593,0.87594,42.25,0.87605,0.8761,0.87604,0.87604,58.93,True
'2018-02-02T05:25:00',0.87594,0.876,0.87592,0.87598,74.71,0.87605,0.87608,0.87602,0.87608,66.7,True
'2018-02-02T05:26:00',0.87598,0.87599,0.87597,0.87599,22.48,0.87608,0.8761,0.87606,0.8761,29.04,True
'2018-02-02T05:27:00',0.876,0.87601,0.87598,0.87601,33.61,0.87609,0.87613,0.87606,0.87612,32.01,True
'2018-02-02T05:28:00',0.87601,0.87603,0.876,0.876,10.43,0.87612,0.87612,0.87612,0.87612,8.93,False
'2018-02-02T05:29:00',0.87599,0.87601,0.87599,0.87599,45.78,0.87611,0.87613,0.8761,0.87611,41.81,True
'2018-02-02T05:30:00',0.87599,0.87605,0.87599,0.87605,37.0,0.87609,0.87617,0.87609,0.87616,31.69,True
'2018-02-02T05:31:00',0.87606,0.87606,0.876,0.876,43.23,0.87616,0.87617,0.8761,0.8761,39.96,True
'2018-02-02T05:32:00',0.876,0.87608,0.87599,0.87604,127.35,0.8761,0.87618,0.8761,0.87616,92.03,False
'2018-02-02T05:33:00',0.87604,0.87606,0.876,0.876,26.7,0.87616,0.87616,0.87611,0.87611,27.29,True
'2018-02-02T05:34:00',0.876,0.8761,0.87598,0.87607,57.57,0.8761,0.87622,0.87608,0.87619,68.79,True
'2018-02-02T05:35:00',0.87609,0.87616,0.87607,0.87611,41.84,0.87619,0.87626,0.87618,0.87623,63.81,False
'2018-02-02T05:36:00',0.87611,0.87615,0.87608,0.8761,40.74,0.87623,0.87625,0.87619,0.87619,40.21,True
'2018-02-02T05:37:00',0.87609,0.87619,0.87609,0.87612,44.25,0.87619,0.8763,0.87619,0.87623,62.51,True
'2018-02-02T05:38:00',0.87612,0.87626,0.87612,0.8762,52.33,0.87624,0.87637,0.87624,0.87632,54.5,False
'2018-02-02T05:39:00',0.8762,0.87625,0.87618,0.87618,95.08,0.87632,0.87635,0.87628,0.87629,106.78,False
'2018-02-02T05:40:00',0.87618,0.87619,0.87616,0.87617,169.63,0.87629,0.87631,0.87628,0.87628,148.12,True
'2018-02-02T05:41:00',0.87617,0.87622,0.87617,0.87618,154.84,0.87628,0.87633,0.87627,0.8763,150.24,True
'2018-02-02T05:42:00',0.87619,0.87623,0.87616,0.87622,129.67,0.8763,0.87634,0.87627,0.87634,175.84,True
'2018-02-02T05:43:00',0.87622,0.87628,0.87622,0.87625,129.21,0.87633,0.8764,0.87632,0.87636,167.77,False
'2018-02-02T05:44:00',0.87626,0.87626,0.87615,0.87615,121.22,0.87636,0.87638,0.87626,0.87627,179.1,False
'2018-02-02T05:45:00',0.87615,0.87622,0.87611,0.87614,125.52,0.87627,0.87631,0.87624,0.87624,223.01,False
'2018-02-02T05:46:00',0.87614,0.87619,0.87611,0.87614,98.79,0.87624,0.87631,0.87623,0.87627,152.96,True
'2018-02-02T05:47:00',0.87614,0.8762,0.87614,0.8762,84.78,0.87627,0.8763,0.87627,0.8763,161.64,False
'2018-02-02T05:48:00',0.87619,0.8762,0.87615,0.87615,170.03,0.8763,0.8763,0.87625,0.87625,91.13,False
'2018-02-02T05:49:00',0.87615,0.87617,0.87612,0.87612,124.09,0.87625,0.87629,0.87621,0.87622,149.04,False
'2018-02-02T05:50:00',0.87612,0.87612,0.87609,0.87609,84.87,0.87621,0.87623,0.87618,0.87621,84.6,False
'2018-02-02T05:51:00',0.87609,0.87609,0.87605,0.87608,86.93,0.87621,0.87621,0.87615,0.87619,52.57,True
'2018-02-02T05:52:00',0.87607,0.8761,0.87605,0.87608,109.68,0.87619,0.87621,0.87616,0.87621,107.86,True
'2018-02-02T05:53:00',0.87608,0.87617,0.87604,0.87614,108.81,0.87619,0.87629,0.87615,0.87625,103.27,False
'2018-02-02T05:54:00',0.87616,0.87616,0.87612,0.87613,69.55,0.87626,0.87627,0.87622,0.87625,106.52,True
'2018-02-02T05:55:00',0.87613,0.87621,0.876,0.87605,90.42,0.87625,0.87631,0.87611,0.87614,81.45,False
'2018-02-02T05:56:00',0.87604,0.87614,0.87604,0.87612,114.23,0.87616,0.87625,0.87616,0.87621,112.47,False
'2018-02-02T05:57:00',0.8761,0.87614,0.87601,0.87601,167.66,0.87622,0.87625,0.87612,0.87612,119.23,False
'2018-02-02T05:58:00',0.87601,0.87614,0.87596,0.87608,190.87,0.87612,0.87625,0.87607,0.87621,103.74,False
'2018-02-02T05:59:00',0.87609,0.87614,0.87609,0.87611,59.51,0.87621,0.87625,0.87621,0.87623,59.72,True
'2018-02-02T06:00:00',0.87612,0.87625,0.8761,0.8762,74.17,0.87624,0.87635,0.87622,0.87629,122.73,True
'2018-02-02T06:01:00',0.8762,0.87631,0.87618,0.87618,76.85,0.87631,0.87642,0.87628,0.87629,108.93,False
'2018-02-02T06:02:00',0.87619,0.87619,0.87614,0.87617,50.62,0.87628,0.8763,0.87624,0.87629,62.36,False
'2018-02-02T06:03:00',0.87617,0.87619,0.87615,0.87616,34.5,0.87629,0.87629,0.87626,0.87627,54.84,False
'2018-02-02T06:04:00',0.87617,0.87618,0.87613,0.87614,73.98,0.87627,0.8763,0.87625,0.87626,108.53,False
'2018-02-02T06:05:00',0.87614,0.87615,0.87612,0.87613,76.63,0.87627,0.87627,0.87622,0.87625,80.52,True
'2018-02-02T06:06:00',0.87616,0.87624,0.87616,0.87621,27.43,0.87625,0.87631,0.87625,0.87628,21.32,False
'2018-02-02T06:07:00',0.87621,0.87621,0.87615,0.87616,40.74,0.87629,0.87629,0.87626,0.87626,38.33,False
'2018-02-02T06:08:00',0.87614,0.87615,0.87612,0.87612,21.83,0.87625,0.87625,0.87623,0.87623,31.84,False
'2018-02-02T06:09:00',0.87612,0.87615,0.87612,0.87613,40.48,0.87623,0.87625,0.87621,0.87623,51.49,True
'2018-02-02T06:10:00',0.87614,0.8762,0.87614,0.87615,61.65,0.87625,0.87629,0.87625,0.87627,46.28,True
'2018-02-02T06:11:00',0.87615,0.87625,0.87615,0.87625,76.64,0.87627,0.87635,0.87627,0.87635,81.65,False
'2018-02-02T06:12:00',0.87623,0.87624,0.87619,0.8762,67.61,0.87635,0.87635,0.87629,0.87629,112.46,False
'2018-02-02T06:13:00',0.87621,0.87621,0.87615,0.87616,50.84,0.87629,0.87629,0.87626,0.87628,57.59,True
'2018-02-02T06:14:00',0.87616,0.87622,0.87615,0.8762,66.47,0.87627,0.87631,0.87627,0.8763,51.93,True
'2018-02-02T06:15:00',0.8762,0.87631,0.8762,0.87625,65.5,0.8763,0.87639,0.8763,0.87634,61.99,False
'2018-02-02T06:16:00',0.87626,0.87631,0.87623,0.87626,122.25,0.87634,0.87639,0.87633,0.87637,82.66,True
'2018-02-02T06:17:00',0.87626,0.87631,0.87626,0.87629,84.66,0.87637,0.8764,0.87633,0.87638,73.97,False
'2018-02-02T06:18:00',0.87629,0.8763,0.87626,0.87628,70.93,0.87638,0.87639,0.87636,0.87638,78.99,False
'2018-02-02T06:19:00',0.87628,0.8763,0.87621,0.87624,123.51,0.87638,0.87639,0.87631,0.87633,105.55,False
'2018-02-02T06:20:00',0.87623,0.87625,0.87623,0.87624,25.45,0.87633,0.87635,0.87633,0.87635,46.84,True
'2018-02-02T06:21:00',0.87624,0.87627,0.87622,0.87623,106.37,0.87636,0.87637,0.87634,0.87635,68.61,False
'2018-02-02T06:22:00',0.87623,0.87624,0.87622,0.87622,74.24,0.87634,0.87636,0.87632,0.87632,59.69,False
'2018-02-02T06:23:00',0.87622,0.87622,0.87617,0.87617,66.5,0.87631,0.87631,0.87627,0.87628,27.56,True
'2018-02-02T06:24:00',0.87618,0.87624,0.87617,0.87623,90.62,0.87628,0.87634,0.87628,0.87633,35.88,True
'2018-02-02T06:25:00',0.87622,0.87625,0.87622,0.87625,22.8,0.87633,0.87635,0.87633,0.87634,13.82,True
'2018-02-02T06:26:00',0.87627,0.87627,0.87622,0.87622,10.08,0.87634,0.87636,0.87634,0.87634,7.8,False
'2018-02-02T06:27:00',0.87623,0.87623,0.87622,0.87623,36.82,0.87633,0.87634,0.87633,0.87633,32.76,False
'2018-02-02T06:28:00',0.87623,0.87623,0.8762,0.8762,17.88,0.87633,0.87633,0.87632,0.87632,22.72,False
'2018-02-02T06:29:00',0.8762,0.87622,0.8762,0.87622,40.63,0.87632,0.87633,0.87632,0.87633,41.46,True
'2018-02-02T06:30:00',0.87622,0.87625,0.87622,0.87624,20.51,0.87633,0.87634,0.87633,0.87633,29.42,True
'2018-02-02T06:31:00',0.87623,0.87626,0.87622,0.87622,39.91,0.87633,0.87634,0.87632,0.87632,33.97,False
'2018-02-02T06:32:00',0.8762,0.8762,0.87612,0.87612,44.98,0.87631,0.87631,0.87622,0.87622,22.57,False
'2018-02-02T06:33:00',0.87611,0.87611,0.87611,0.87611,9.85,0.87622,0.87623,0.87621,0.87621,9.48,False
'2018-02-02T06:34:00',0.87611,0.87611,0.87611,0.87611,15.81,0.87622,0.87622,0.87621,0.87622,28.65,True
'2018-02-02T06:35:00',0.87613,0.87619,0.87612,0.87618,30.01,0.87621,0.87628,0.87621,0.87626,41.83,False
'2018-02-02T06:36:00',0.87616,0.87616,0.87595,0.87597,53.28,0.87626,0.87627,0.87606,0.87606,72.89,False
'2018-02-02T06:37:00',0.87596,0.87598,0.87592,0.87592,31.75,0.87605,0.87607,0.876,0.87603,56.61,True
'2018-02-02T06:38:00',0.87592,0.87621,0.87592,0.87621,83.98,0.87603,0.87631,0.87601,0.87631,131.83,True
'2018-02-02T06:39:00',0.87621,0.87624,0.8762,0.87623,33.0,0.87631,0.87634,0.87631,0.87634,86.56,True
'2018-02-02T06:40:00',0.87623,0.87628,0.87623,0.87627,47.69,0.87633,0.87637,0.87632,0.87634,88.73,False
'2018-02-02T06:41:00',0.87626,0.87627,0.87622,0.87622,18.73,0.87634,0.87636,0.87631,0.87631,24.76,False
'2018-02-02T06:42:00',0.87623,0.87624,0.87619,0.87619,22.72,0.87631,0.87633,0.87628,0.87628,22.51,False
'2018-02-02T06:43:00',0.87617,0.87622,0.87616,0.87618,65.22,0.87628,0.87632,0.87625,0.87628,42.53,True
'2018-02-02T06:44:00',0.87617,0.87625,0.87617,0.8762,65.68,0.87628,0.87634,0.87628,0.8763,40.36,True
'2018-02-02T06:45:00',0.8762,0.87628,0.8762,0.87622,87.36,0.8763,0.87637,0.8763,0.87634,91.29,False
'2018-02-02T06:46:00',0.87623,0.87623,0.87619,0.87619,34.66,0.87634,0.87634,0.87627,0.87627,35.06,False
'2018-02-02T06:47:00',0.87619,0.87619,0.87603,0.87606,102.13,0.87627,0.87627,0.87615,0.87616,114.56,False
'2018-02-02T06:48:00',0.87606,0.87609,0.87603,0.87608,57.12,0.87616,0.87619,0.87615,0.87619,44.09,True
'2018-02-02T06:49:00',0.87608,0.87611,0.87604,0.87604,132.5,0.87619,0.8762,0.87615,0.87615,51.95,False
'2018-02-02T06:50:00',0.87604,0.87605,0.87601,0.87604,144.65,0.87615,0.87616,0.87611,0.87615,56.71,True
'2018-02-02T06:51:00',0.87606,0.8761,0.87603,0.8761,80.13,0.87615,0.8762,0.87614,0.87618,66.57,True
'2018-02-02T06:52:00',0.8761,0.87615,0.8761,0.87614,52.39,0.8762,0.87626,0.87619,0.87626,53.08,True
'2018-02-02T06:53:00',0.87614,0.87622,0.87614,0.87622,55.35,0.87626,0.87633,0.87624,0.87633,75.79,True
'2018-02-02T06:54:00',0.87622,0.87623,0.87616,0.87621,59.04,0.87633,0.87633,0.87627,0.8763,58.32,False
'2018-02-02T06:55:00',0.8762,0.87623,0.8762,0.87621,21.64,0.8763,0.87632,0.8763,0.87632,17.82,True
'2018-02-02T06:56:00',0.87622,0.87626,0.87621,0.87625,26.94,0.8763,0.87633,0.8763,0.87633,33.3,True
'2018-02-02T06:57:00',0.87625,0.87626,0.87624,0.87626,11.69,0.87634,0.87634,0.87633,0.87634,12.28,True
'2018-02-02T06:58:00',0.87627,0.87631,0.87627,0.87631,13.75,0.87634,0.87637,0.87634,0.87637,16.12,True
'2018-02-02T06:59:00',0.8763,0.87638,0.87629,0.87638,19.5,0.87636,0.87644,0.87636,0.87644,20.69,True
'2018-02-02T07:00:00',0.87636,0.87638,0.87619,0.87622,75.04,0.87644,0.87648,0.8763,0.87633,122.37,True
'2018-02-02T07:01:00',0.87621,0.87641,0.87621,0.87636,129.73,0.87633,0.8765,0.87633,0.87645,138.06,True
'2018-02-02T07:02:00',0.87636,0.87642,0.87633,0.87638,89.31,0.87645,0.87651,0.87644,0.87649,121.99,False
'2018-02-02T07:03:00',0.87638,0.87642,0.87635,0.87642,84.14,0.87649,0.87651,0.87647,0.8765,69.6,True
'2018-02-02T07:04:00',0.87643,0.87643,0.8764,0.87641,54.96,0.8765,0.87652,0.8765,0.87651,42.05,True
'2018-02-02T07:05:00',0.87641,0.87651,0.87641,0.87649,89.49,0.87651,0.87659,0.87651,0.87659,85.99,False
'2018-02-02T07:06:00',0.8765,0.8765,0.8763,0.87645,226.19,0.87659,0.87659,0.8764,0.87657,168.02,True
'2018-02-02T07:07:00',0.87646,0.87654,0.87641,0.87642,164.39,0.87656,0.87664,0.8765,0.8765,116.55,False
'2018-02-02T07:08:00',0.87642,0.87642,0.87618,0.8763,200.27,0.87649,0.87649,0.8763,0.8764,134.7,False
'2018-02-02T07:09:00',0.8763,0.8763,0.87618,0.87618,241.58,0.87642,0.87642,0.87629,0.8763,227.19,False
'2018-02-02T07:10:00',0.87617,0.87628,0.87613,0.87621,173.58,0.87629,0.8764,0.87625,0.8763,198.11,False
'2018-02-02T07:11:00',0.87621,0.87627,0.87617,0.87619,91.82,0.87632,0.87636,0.87625,0.87627,129.08,False
'2018-02-02T07:12:00',0.87619,0.87619,0.87612,0.87612,91.42,0.87627,0.87629,0.87621,0.87621,96.76,False
'2018-02-02T07:13:00',0.87612,0.87612,0.87589,0.87597,174.3,0.8762,0.87622,0.87598,0.87605,150.81,False
'2018-02-02T07:14:00',0.87597,0.87604,0.87589,0.87604,112.61,0.87604,0.87614,0.87597,0.87614,118.17,True
'2018-02-02T07:15:00',0.87609,0.8763,0.87606,0.8763,200.16,0.87616,0.8764,0.87616,0.8764,148.87,False
'2018-02-02T07:16:00',0.87628,0.87628,0.87616,0.87627,144.81,0.8764,0.8764,0.87628,0.87637,122.55,True
'2018-02-02T07:17:00',0.87628,0.87629,0.87595,0.87596,135.71,0.87637,0.87639,0.87606,0.87606,102.23,False
'2018-02-02T07:18:00',0.87596,0.87604,0.87591,0.87601,114.64,0.87606,0.87616,0.87603,0.87614,109.95,True
'2018-02-02T07:19:00',0.87602,0.8761,0.87598,0.87607,153.58,0.87613,0.87622,0.87608,0.87617,112.99,True
'2018-02-02T07:20:00',0.87609,0.87621,0.87602,0.87602,181.81,0.87619,0.8763,0.87612,0.87612,170.71,False
'2018-02-02T07:21:00',0.87602,0.87619,0.87602,0.87617,146.05,0.87613,0.8763,0.87613,0.87628,120.23,True
'2018-02-02T07:22:00',0.87617,0.87626,0.87617,0.87619,73.82,0.87629,0.87635,0.87629,0.87629,63.73,False
'2018-02-02T07:23:00',0.87619,0.87619,0.8761,0.87612,103.74,0.87629,0.8763,0.8762,0.87623,89.24,False
'2018-02-02T07:24:00',0.87612,0.87617,0.87595,0.87595,107.88,0.87623,0.87627,0.87606,0.87606,135.2,False
'2018-02-02T07:25:00',0.87595,0.87596,0.87593,0.87595,51.15,0.87606,0.87607,0.87602,0.87604,61.51,True
'2018-02-02T07:26:00',0.87596,0.87605,0.87592,0.87605,110.07,0.87602,0.87615,0.87602,0.87615,96.55,True
'2018-02-02T07:27:00',0.87606,0.87606,0.87601,0.87601,33.1,0.87615,0.87615,0.87611,0.87611,50.83,True
'2018-02-02T07:28:00',0.87601,0.8762,0.876,0.87619,85.37,0.8761,0.8763,0.8761,0.8763,113.62,True
'2018-02-02T07:29:00',0.8762,0.87631,0.87618,0.87629,175.74,0.8763,0.87642,0.87628,0.8764,194.75,True
'2018-02-02T07:30:00',0.87629,0.87638,0.87615,0.87615,215.18,0.8764,0.87648,0.87625,0.87625,248.44,False
'2018-02-02T07:31:00',0.87613,0.87613,0.87598,0.87599,173.48,0.87625,0.87625,0.87608,0.87609,186.57,False
'2018-02-02T07:32:00',0.87599,0.87606,0.87594,0.87602,133.52,0.87609,0.87616,0.87605,0.87614,163.09,False
'2018-02-02T07:33:00',0.87602,0.87602,0.87591,0.87598,100.67,0.87614,0.87614,0.876,0.87608,126.98,False
'2018-02-02T07:34:00',0.87597,0.87599,0.87595,0.87598,64.15,0.87608,0.8761,0.87606,0.87607,75.1,False
'2018-02-02T07:35:00',0.87598,0.87598,0.8759,0.87591,44.69,0.87608,0.87608,0.87599,0.87601,49.99,False
'2018-02-02T07:36:00',0.87591,0.87595,0.87582,0.87582,84.07,0.87601,0.87603,0.8759,0.87593,101.41,True
'2018-02-02T07:37:00',0.87582,0.87602,0.8758,0.87602,115.68,0.87593,0.87613,0.87592,0.87612,141.28,False
'2018-02-02T07:38:00',0.87601,0.87601,0.8759,0.87601,97.04,0.87611,0.87613,0.876,0.87611,137.97,True
'2018-02-02T07:39:00',0.87602,0.87604,0.87596,0.87597,83.26,0.87611,0.87613,0.87606,0.87609,90.89,True
'2018-02-02T07:40:00',0.87597,0.87627,0.87597,0.87623,45.69,0.87609,0.87633,0.87608,0.8763,70.52,False
'2018-02-02T07:41:00',0.87625,0.87627,0.87619,0.8762,52.3,0.87631,0.87633,0.87629,0.87631,70.99,False
'2018-02-02T07:42:00',0.8762,0.8762,0.87615,0.87618,38.24,0.8763,0.8763,0.87625,0.87627,70.12,False
'2018-02-02T07:43:00',0.87618,0.87618,0.87607,0.87608,53.73,0.87626,0.87626,0.87617,0.87619,51.64,False
'2018-02-02T07:44:00',0.87608,0.87611,0.87606,0.8761,66.59,0.87619,0.8762,0.87616,0.8762,47.58,True
'2018-02-02T07:45:00',0.8761,0.87611,0.87608,0.87609,79.25,0.8762,0.87621,0.87617,0.8762,67.72,True
'2018-02-02T07:46:00',0.8761,0.87612,0.87608,0.87612,31.24,0.8762,0.87623,0.87619,0.87623,44.44,False
'2018-02-02T07:47:00',0.87612,0.87612,0.8761,0.8761,76.74,0.87623,0.87623,0.8762,0.8762,45.5,False
'2018-02-02T07:48:00',0.8761,0.87611,0.87587,0.87589,114.98,0.8762,0.8762,0.87596,0.87598,97.89,True
'2018-02-02T07:49:00',0.87588,0.87615,0.8758,0.87612,96.96,0.87598,0.87624,0.8759,0.87623,96.42,False
'2018-02-02T07:50:00',0.87612,0.87612,0.87597,0.87601,102.1,0.87623,0.87623,0.87607,0.87611,115.87,False
'2018-02-02T07:51:00',0.87601,0.8761,0.87601,0.87605,124.41,0.8761,0.87621,0.8761,0.87616,133.9,False
'2018-02-02T07:52:00',0.87605,0.87609,0.87605,0.87609,123.07,0.87617,0.87621,0.87616,0.87621,88.1,True
'2018-02-02T07:53:00',0.87613,0.87619,0.87606,0.87606,132.25,0.87621,0.87631,0.87618,0.87618,137.02,False
'2018-02-02T07:54:00',0.87608,0.87615,0.8759,0.876,125.42,0.87619,0.87626,0.87598,0.87611,185.76,False
'2018-02-02T07:55:00',0.876,0.87611,0.87599,0.8761,81.2,0.8761,0.87624,0.87608,0.87622,110.84,True
'2018-02-02T07:56:00',0.87609,0.87615,0.87597,0.87615,94.71,0.87621,0.87625,0.87608,0.87625,134.32,True
'2018-02-02T07:57:00',0.87617,0.87619,0.8761,0.87617,98.0,0.87628,0.87631,0.87621,0.87625,146.57,True
'2018-02-02T07:58:00',0.87617,0.87634,0.87617,0.87631,105.4,0.87626,0.87645,0.87626,0.87642,104.51,False
'2018-02-02T07:59:00',0.8763,0.8763,0.87613,0.87616,128.38,0.87641,0.87641,0.87626,0.87626,135.43,True
'2018-02-02T08:00:00',0.87616,0.87632,0.87616,0.87629,145.45,0.87626,0.87641,0.87626,0.87639,164.21,True
'2018-02-02T08:01:00',0.87629,0.87654,0.87626,0.8765,209.8,0.87639,0.87661,0.87634,0.87661,227.6,True
'2018-02-02T08:02:00',0.8765,0.87682,0.87645,0.87677,315.1,0.8766,0.87691,0.87655,0.87688,286.23,True
'2018-02-02T08:03:00',0.8768,0.87683,0.87671,0.87674,122.93,0.8769,0.87691,0.8768,0.87682,236.66,False
'2018-02-02T08:04:00',0.87673,0.87673,0.8767,0.8767,110.72,0.87682,0.87682,0.87677,0.8768,216.41,False
'2018-02-02T08:05:00',0.8767,0.8767,0.87666,0.87668,78.37,0.87679,0.87679,0.87675,0.87677,154.83,True
'2018-02-02T08:06:00',0.87668,0.87682,0.87666,0.87681,195.74,0.87678,0.87694,0.87676,0.87693,159.23,True
'2018-02-02T08:07:00',0.8768,0.87686,0.87666,0.87666,235.81,0.87689,0.87697,0.87676,0.87678,218.81,False
'2018-02-02T08:08:00',0.87666,0.87672,0.87661,0.87669,231.21,0.87678,0.87684,0.87671,0.87679,226.0,True
'2018-02-02T08:09:00',0.87669,0.87674,0.87658,0.87673,228.61,0.87679,0.87683,0.87669,0.87683,234.78,True
'2018-02-02T08:10:00',0.87673,0.87678,0.87668,0.87668,242.39,0.87683,0.87687,0.87678,0.87678,188.19,True
'2018-02-02T08:11:00',0.87667,0.87679,0.87667,0.87676,224.58,0.87678,0.8769,0.87678,0.87688,162.52,True
'2018-02-02T08:12:00',0.87676,0.87685,0.87671,0.87683,195.28,0.87687,0.87693,0.87681,0.87693,199.83,False
'2018-02-02T08:13:00',0.87682,0.87684,0.87661,0.87662,243.21,0.87692,0.87693,0.87671,0.87673,199.55,False
'2018-02-02T08:14:00',0.87662,0.87664,0.87662,0.87664,97.86,0.87672,0.87674,0.87672,0.87672,110.71,True
'2018-02-02T08:15:00',0.87664,0.87675,0.87663,0.87673,73.47,0.87671,0.87683,0.87671,0.87681,76.77,False
'2018-02-02T08:16:00',0.87674,0.87674,0.87667,0.87669,147.5,0.87681,0.87683,0.87674,0.87678,137.18,True
'2018-02-02T08:17:00',0.87669,0.87682,0.87666,0.87679,110.16,0.87676,0.87691,0.87675,0.87688,114.15,True
'2018-02-02T08:18:00',0.87679,0.87686,0.87676,0.87679,176.44,0.8769,0.87698,0.87685,0.87689,203.63,True
'2018-02-02T08:19:00',0.87679,0.87688,0.87675,0.87688,191.75,0.87689,0.87699,0.87684,0.87696,130.59,True
'2018-02-02T08:20:00',0.87688,0.87693,0.87682,0.87692,173.52,0.87697,0.87703,0.8769,0.87701,152.0,True
'2018-02-02T08:21:00',0.87693,0.87699,0.87688,0.87699,148.01,0.87701,0.87708,0.87697,0.87708,139.82,False
'2018-02-02T08:22:00',0.87698,0.87698,0.87694,0.87697,140.89,0.87707,0.87709,0.87702,0.87707,97.07,False
'2018-02-02T08:23:00',0.87697,0.87698,0.87694,0.87696,105.56,0.87705,0.87707,0.87701,0.87703,102.52,True
'2018-02-02T08:24:00',0.87696,0.877,0.87691,0.87698,106.14,0.87702,0.87709,0.877,0.87706,109.28,False
'2018-02-02T08:25:00',0.87698,0.87698,0.87694,0.87694,174.66,0.87705,0.87707,0.87701,0.87704,139.1,True
'2018-02-02T08:26:00',0.87696,0.87703,0.87694,0.87701,192.68,0.87706,0.87711,0.87702,0.87711,154.49,True
'2018-02-02T08:27:00',0.87705,0.87723,0.87705,0.87706,198.92,0.87713,0.87731,0.87713,0.87715,216.89,False
'2018-02-02T08:28:00',0.87704,0.87709,0.87689,0.87696,152.02,0.87714,0.87719,0.87699,0.87706,167.31,False
'2018-02-02T08:29:00',0.87698,0.87699,0.87691,0.87697,98.21,0.87706,0.8771,0.87701,0.87707,123.13,True
'2018-02-02T08:30:00',0.87697,0.87712,0.87694,0.87706,133.03,0.87704,0.8772,0.87703,0.87715,145.47,True
'2018-02-02T08:31:00',0.87706,0.87727,0.87705,0.87716,162.29,0.87716,0.87736,0.87713,0.87726,179.08,False
'2018-02-02T08:32:00',0.87719,0.8772,0.87702,0.87702,174.06,0.87726,0.87729,0.87711,0.87711,264.16,False
'2018-02-02T08:33:00',0.877,0.87715,0.87697,0.87712,243.69,0.8771,0.87724,0.87704,0.87721,208.6,True
'2018-02-02T08:34:00',0.87712,0.87725,0.87711,0.87725,140.86,0.87721,0.87734,0.8772,0.87734,185.74,True
'2018-02-02T08:35:00',0.87724,0.87726,0.87716,0.87718,94.86,0.87734,0.87735,0.87727,0.87727,125.43,False
'2018-02-02T08:36:00',0.87718,0.87723,0.87711,0.87722,204.71,0.87727,0.87733,0.87719,0.87731,185.71,True
'2018-02-02T08:37:00',0.87722,0.87732,0.87715,0.87715,205.53,0.87731,0.8774,0.87724,0.87724,194.89,False
'2018-02-02T08:38:00',0.87715,0.87727,0.87705,0.87705,229.2,0.87723,0.87736,0.87713,0.87713,225.22,True
'2018-02-02T08:39:00',0.87705,0.87731,0.87703,0.87727,130.6,0.87712,0.8774,0.87711,0.87736,126.05,True
'2018-02-02T08:40:00',0.87726,0.8774,0.87725,0.87738,99.58,0.87735,0.87749,0.87735,0.87748,150.02,True
'2018-02-02T08:41:00',0.87742,0.87776,0.87735,0.87776,199.3,0.87748,0.87783,0.87744,0.87783,157.32,True
'2018-02-02T08:42:00',0.87776,0.8779,0.87776,0.87787,194.76,0.87786,0.878,0.87785,0.87794,165.2,True
'2018-02-02T08:43:00',0.87787,0.87804,0.87787,0.87798,238.81,0.87796,0.87811,0.87796,0.87807,192.5,False
'2018-02-02T08:44:00',0.87798,0.87798,0.87777,0.8778,141.81,0.87806,0.87806,0.87786,0.87787,114.59,False
'2018-02-02T08:45:00',0.8778,0.87783,0.87769,0.87775,169.16,0.87787,0.87791,0.87777,0.87784,145.57,False
'2018-02-02T08:46:00',0.87777,0.87779,0.87754,0.87754,295.91,0.87784,0.87787,0.87761,0.87764,213.33,False
'2018-02-02T08:47:00',0.87754,0.87775,0.87754,0.87766,173.99,0.87764,0.87784,0.87762,0.87775,154.65,False
'2018-02-02T08:48:00',0.87765,0.87766,0.87758,0.87763,128.49,0.87774,0.87775,0.87767,0.87773,96.26,True
'2018-02-02T08:49:00',0.87765,0.87775,0.87762,0.87766,140.73,0.87774,0.87783,0.87769,0.87775,135.45,False
'2018-02-02T08:50:00',0.87766,0.87771,0.87753,0.87753,169.69,0.87774,0.8778,0.87761,0.87762,136.76,False
'2018-02-02T08:51:00',0.87753,0.87762,0.87752,0.8776,218.54,0.87762,0.87773,0.8776,0.8777,208.54,True
'2018-02-02T08:52:00',0.87762,0.87765,0.87757,0.87761,102.58,0.87771,0.87775,0.87767,0.87772,116.16,False
'2018-02-02T08:53:00',0.87762,0.87762,0.87751,0.87756,169.26,0.87772,0.87772,0.87761,0.87765,161.41,False
'2018-02-02T08:54:00',0.87752,0.87752,0.87731,0.87731,203.97,0.87762,0.87762,0.8774,0.8774,172.8,False
'2018-02-02T08:55:00',0.87731,0.87744,0.8773,0.87744,181.71,0.8774,0.87754,0.87739,0.87754,163.59,True
'2018-02-02T08:56:00',0.87744,0.87759,0.87744,0.87759,187.18,0.87754,0.87768,0.87754,0.87768,174.84,True
'2018-02-02T08:57:00',0.87759,0.87767,0.87757,0.87759,158.12,0.87768,0.87776,0.87766,0.87769,148.51,True
'2018-02-02T08:58:00',0.87758,0.87783,0.87758,0.87779,224.93,0.87769,0.87792,0.87768,0.87788,202.44,True
'2018-02-02T08:59:00',0.87779,0.87802,0.87778,0.87796,171.98,0.87789,0.87811,0.87788,0.87807,189.63,False
'2018-02-02T09:00:00',0.87795,0.87798,0.87769,0.87769,281.33,0.87805,0.87807,0.87777,0.87777,223.36,False
'2018-02-02T09:01:00',0.87769,0.8778,0.87761,0.87769,227.68,0.87778,0.87787,0.87769,0.87777,201.79,True
'2018-02-02T09:02:00',0.8777,0.87781,0.87768,0.87769,208.86,0.87777,0.87786,0.87775,0.87778,256.99,True
'2018-02-02T09:03:00',0.87769,0.87782,0.87765,0.87782,195.97,0.87778,0.8779,0.87773,0.87789,246.47,True
'2018-02-02T09:04:00',0.87782,0.87795,0.87774,0.87776,191.97,0.87789,0.87804,0.87781,0.87783,204.76,False
'2018-02-02T09:05:00',0.87775,0.87775,0.87753,0.87766,204.96,0.87783,0.87783,0.8776,0.87772,185.43,False
'2018-02-02T09:06:00',0.87766,0.87772,0.87751,0.87753,152.26,0.87773,0.87778,0.87759,0.87762,187.42,False
'2018-02-02T09:07:00',0.87754,0.87768,0.87751,0.87766,207.24,0.87761,0.87775,0.87759,0.87773,237.87,True
'2018-02-02T09:08:00',0.87768,0.87784,0.87762,0.87783,149.34,0.87775,0.87792,0.87771,0.87791,168.83,True
'2018-02-02T09:09:00',0.87785,0.87786,0.87776,0.87782,179.01,0.87792,0.87794,0.87785,0.87791,245.97,True
'2018-02-02T09:10:00',0.87782,0.87791,0.87778,0.87781,245.68,0.87791,0.87798,0.87788,0.8779,214.98,True
'2018-02-02T09:11:00',0.8778,0.87792,0.8777,0.87788,220.93,0.87789,0.87801,0.87779,0.87797,220.94,True
'2018-02-02T09:12:00',0.87789,0.87807,0.87788,0.87803,179.13,0.87797,0.87815,0.87797,0.87813,219.95,False
'2018-02-02T09:13:00',0.87804,0.87807,0.87792,0.87806,247.27,0.87812,0.87815,0.87801,0.87815,277.84,True
'2018-02-02T09:14:00',0.87806,0.87812,0.87798,0.87809,163.49,0.87814,0.87821,0.87807,0.87818,193.63,False
'2018-02-02T09:15:00',0.87809,0.87809,0.87782,0.87789,179.42,0.87816,0.87816,0.87789,0.87797,199.21,False
'2018-02-02T09:16:00',0.87789,0.87797,0.87782,0.87797,177.52,0.87796,0.87805,0.87791,0.87805,233.11,True
'2018-02-02T09:17:00',0.87797,0.87811,0.87797,0.87805,253.07,0.87805,0.87817,0.87805,0.87811,202.41,False
'2018-02-02T09:18:00',0.87805,0.87805,0.87787,0.87795,198.76,0.87811,0.87813,0.87795,0.87803,126.02,False
'2018-02-02T09:19:00',0.87796,0.87801,0.87784,0.878,167.66,0.87802,0.87806,0.8779,0.87806,164.28,False
'2018-02-02T09:20:00',0.87799,0.878,0.87785,0.87786,149.79,0.87806,0.87807,0.87793,0.87793,199.5,False
'2018-02-02T09:21:00',0.87785,0.87798,0.87785,0.87798,167.0,0.87793,0.87805,0.87792,0.87804,143.25,True
'2018-02-02T09:22:00',0.87798,0.87805,0.87795,0.87804,129.28,0.87804,0.87814,0.87803,0.87811,109.93,True
'2018-02-02T09:23:00',0.87803,0.87817,0.87803,0.87811,228.93,0.87811,0.87823,0.87811,0.8782,208.66,False
'2018-02-02T09:24:00',0.87811,0.87813,0.87804,0.87806,199.64,0.8782,0.87821,0.87812,0.87813,287.86,True
'2018-02-02T09:25:00',0.87807,0.87817,0.87797,0.87815,202.13,0.87815,0.87823,0.87805,0.87822,260.8,False
'2018-02-02T09:26:00',0.87815,0.87816,0.87807,0.87809,182.2,0.87822,0.87822,0.87816,0.87817,161.85,True
'2018-02-02T09:27:00',0.87809,0.87816,0.87807,0.87811,153.17,0.87817,0.87824,0.87815,0.87821,163.29,True
'2018-02-02T09:28:00',0.87812,0.87817,0.87808,0.87816,164.0,0.87821,0.87824,0.87816,0.87823,164.66,True
'2018-02-02T09:29:00',0.87817,0.87838,0.87816,0.87835,198.59,0.87823,0.87846,0.87822,0.87842,154.63,True
'2018-02-02T09:30:00',0.87835,0.87845,0.87829,0.87845,271.45,0.87842,0.87854,0.87836,0.87853,258.54,True
'2018-02-02T09:31:00',0.87843,0.87886,0.87843,0.87864,240.4,0.87853,0.87893,0.87853,0.87872,245.81,True
'2018-02-02T09:32:00',0.87867,0.87889,0.87862,0.87879,226.16,0.87874,0.87897,0.8787,0.87886,267.88,False
'2018-02-02T09:33:00',0.87877,0.87877,0.87853,0.87862,253.08,0.87886,0.87886,0.87861,0.87872,197.15,True
'2018-02-02T09:34:00',0.87863,0.87914,0.87851,0.87881,290.66,0.87871,0.87919,0.8786,0.8789,284.79,False
'2018-02-02T09:35:00',0.87882,0.87895,0.8785,0.87853,318.36,0.87891,0.87902,0.87859,0.8786,338.14,False
'2018-02-02T09:36:00',0.87854,0.87882,0.87852,0.87871,174.28,0.87861,0.87888,0.87859,0.87878,175.69,True
'2018-02-02T09:37:00',0.87872,0.87887,0.87862,0.87869,209.17,0.87878,0.87895,0.87869,0.87875,226.52,False
'2018-02-02T09:38:00',0.87868,0.87868,0.87858,0.87864,160.39,0.87875,0.87877,0.87868,0.8787,144.29,True
'2018-02-02T09:39:00',0.87866,0.87877,0.87863,0.8787,142.29,0.8787,0.87885,0.8787,0.87877,205.76,False
'2018-02-02T09:40:00',0.8787,0.8787,0.87837,0.87845,210.74,0.87878,0.87878,0.87846,0.87854,220.7,False
'2018-02-02T09:41:00',0.87845,0.8785,0.87835,0.87836,148.67,0.87855,0.87857,0.87843,0.87844,183.23,False
'2018-02-02T09:42:00',0.87836,0.87847,0.87819,0.87845,249.99,0.87845,0.87856,0.87827,0.87854,245.61,True
'2018-02-02T09:43:00',0.87845,0.87849,0.87834,0.87835,180.38,0.87853,0.87855,0.87843,0.87843,206.51,False
'2018-02-02T09:44:00',0.87838,0.8784,0.87832,0.87834,87.05,0.87844,0.87848,0.87841,0.87843,144.07,False
'2018-02-02T09:45:00',0.87834,0.87838,0.87826,0.87827,128.05,0.87843,0.87846,0.87832,0.87835,140.7,False
'2018-02-02T09:46:00',0.87826,0.87826,0.87816,0.87822,131.31,0.87836,0.87836,0.87823,0.87828,115.97,False
'2018-02-02T09:47:00',0.8782,0.87823,0.87807,0.87818,251.65,0.87828,0.87831,0.87816,0.87827,181.41,True
'2018-02-02T09:48:00',0.87819,0.87826,0.87813,0.87813,175.48,0.87828,0.87833,0.87822,0.87822,129.6,False
'2018-02-02T09:49:00',0.87814,0.8782,0.87797,0.878,336.49,0.87822,0.87828,0.87806,0.87809,259.51,False
'2018-02-02T09:50:00',0.87802,0.87809,0.87796,0.878,244.46,0.8781,0.87816,0.87804,0.87808,254.84,False
'2018-02-02T09:51:00',0.878,0.878,0.87777,0.87786,269.25,0.87809,0.8781,0.87785,0.87794,279.27,False
'2018-02-02T09:52:00',0.87784,0.87794,0.87772,0.87787,234.14,0.87793,0.87802,0.87782,0.87797,219.99,True
'2018-02-02T09:53:00',0.87789,0.87804,0.87789,0.87801,191.22,0.87796,0.87812,0.87796,0.87809,141.16,True
'2018-02-02T09:54:00',0.87801,0.87806,0.87791,0.87795,152.0,0.87809,0.87815,0.87801,0.87801,158.5,False
'2018-02-02T09:55:00',0.87795,0.87795,0.87779,0.87781,238.26,0.87799,0.87804,0.87788,0.8779,221.84,False
'2018-02-02T09:56:00',0.8778,0.87781,0.87758,0.87761,297.71,0.87789,0.87791,0.87766,0.87771,278.11,True
'2018-02-02T09:57:00',0.87761,0.87801,0.87761,0.87797,225.35,0.8777,0.87808,0.8777,0.87807,211.55,False
'2018-02-02T09:58:00',0.87799,0.87799,0.87773,0.87798,227.47,0.87808,0.87808,0.87782,0.87804,230.82,True
'2018-02-02T09:59:00',0.87798,0.87806,0.87794,0.87806,247.94,0.87804,0.87815,0.878,0.87814,204.67,True
'2018-02-02T10:00:00',0.87806,0.87813,0.878,0.87812,248.05,0.87815,0.87821,0.87809,0.8782,242.7,True
'2018-02-02T10:01:00',0.87812,0.87816,0.87797,0.87806,204.91,0.87819,0.87823,0.87807,0.87815,253.45,False
'2018-02-02T10:02:00',0.87807,0.87814,0.87803,0.87807,230.74,0.87816,0.87823,0.87812,0.87816,207.79,False
'2018-02-02T10:03:00',0.87807,0.87814,0.87806,0.87811,105.77,0.87816,0.87823,0.87815,0.8782,120.7,True
'2018-02-02T10:04:00',0.8781,0.8782,0.87809,0.8782,187.6,0.8782,0.87828,0.87818,0.87826,152.58,True
'2018-02-02T10:05:00',0.87819,0.87823,0.87775,0.87775,304.08,0.87829,0.87829,0.87783,0.87785,247.24,False
'2018-02-02T10:06:00',0.87775,0.8779,0.87775,0.87789,165.39,0.87784,0.87798,0.87784,0.87797,169.47,True
'2018-02-02T10:07:00',0.8779,0.87792,0.87778,0.87783,236.04,0.87799,0.87801,0.87785,0.87791,222.28,False
'2018-02-02T10:08:00',0.87785,0.87785,0.87769,0.87785,233.74,0.87792,0.87793,0.87777,0.87792,249.0,True
'2018-02-02T10:09:00',0.87783,0.87796,0.87779,0.87796,219.92,0.87791,0.87804,0.87788,0.87804,200.85,True
'2018-02-02T10:10:00',0.87795,0.87805,0.8779,0.87801,150.73,0.87803,0.87814,0.87799,0.8781,213.09,True
'2018-02-02T10:11:00',0.87801,0.87806,0.87788,0.87793,244.1,0.8781,0.87816,0.87796,0.87801,190.79,False
'2018-02-02T10:12:00',0.87793,0.87805,0.87792,0.87802,176.49,0.87802,0.87813,0.87801,0.8781,176.97,False
'2018-02-02T10:13:00',0.87802,0.87802,0.87788,0.87793,199.66,0.87811,0.87812,0.87796,0.87802,161.21,False
'2018-02-02T10:14:00',0.87793,0.87796,0.87771,0.87779,204.26,0.87803,0.87805,0.87779,0.87788,170.54,False
'2018-02-02T10:15:00',0.87778,0.87786,0.8777,0.87786,174.87,0.87787,0.87793,0.8778,0.87793,156.87,True
'2018-02-02T10:16:00',0.87786,0.87787,0.87776,0.87781,120.85,0.87795,0.87795,0.87784,0.87789,115.86,True
'2018-02-02T10:17:00',0.87782,0.87808,0.87782,0.87807,169.76,0.87791,0.87815,0.87791,0.87815,202.25,True
'2018-02-02T10:18:00',0.87807,0.87811,0.87799,0.87807,202.9,0.87815,0.87818,0.87808,0.87817,182.01,True
'2018-02-02T10:19:00',0.87808,0.87817,0.87806,0.8781,150.99,0.87817,0.87823,0.87814,0.87817,185.04,True
'2018-02-02T10:20:00',0.87811,0.87823,0.87805,0.87813,142.64,0.87818,0.87832,0.87813,0.87821,185.57,False
'2018-02-02T10:21:00',0.87812,0.87812,0.878,0.87806,145.24,0.8782,0.8782,0.87808,0.87814,156.69,False
'2018-02-02T10:22:00',0.87805,0.87807,0.87798,0.87798,171.78,0.87814,0.87816,0.87807,0.87807,164.73,False
'2018-02-02T10:23:00',0.87799,0.87799,0.87793,0.87794,146.54,0.87807,0.87809,0.87801,0.87803,200.61,False
'2018-02-02T10:24:00',0.87794,0.87797,0.87784,0.87789,210.87,0.87803,0.87807,0.87792,0.87798,257.32,False
'2018-02-02T10:25:00',0.87789,0.87792,0.87778,0.87779,141.26,0.87797,0.87802,0.87787,0.87788,133.95,False
'2018-02-02T10:26:00',0.87779,0.87787,0.87776,0.87784,189.48,0.87788,0.87794,0.87786,0.87794,204.61,True
'2018-02-02T10:27:00',0.87784,0.87805,0.87778,0.87779,153.51,0.87792,0.87812,0.87787,0.87789,163.43,False
'2018-02-02T10:28:00',0.87779,0.87796,0.87779,0.8779,158.92,0.87788,0.87804,0.87788,0.87798,186.48,True
'2018-02-02T10:29:00',0.8779,0.87803,0.87767,0.87772,217.87,0.87798,0.87814,0.87779,0.87791,226.72,True
'2018-02-02T10:30:00',0.87794,0.87842,0.87794,0.87828,323.49,0.87798,0.87851,0.87798,0.87837,368.13,False
'2018-02-02T10:31:00',0.87829,0.87841,0.87824,0.87826,195.11,0.87841,0.87851,0.87834,0.87836,195.7,False
'2018-02-02T10:32:00',0.87825,0.87834,0.87821,0.87823,156.71,0.87834,0.87841,0.87827,0.87829,128.71,False
'2018-02-02T10:33:00',0.87822,0.87833,0.87814,0.87827,168.71,0.87829,0.87843,0.87823,0.87835,193.54,False
'2018-02-02T10:34:00',0.87828,0.87833,0.87816,0.87824,148.95,0.87836,0.8784,0.87824,0.87833,186.56,True
'2018-02-02T10:35:00',0.87825,0.87835,0.8782,0.87833,228.49,0.87833,0.87844,0.87828,0.87841,189.82,False
'2018-02-02T10:36:00',0.87832,0.87832,0.87825,0.87826,116.36,0.87842,0.87842,0.87833,0.87834,106.22,True
'2018-02-02T10:37:00',0.87826,0.87834,0.87824,0.87829,134.17,0.87835,0.87844,0.87833,0.87839,134.84,False
'2018-02-02T10:38:00',0.8783,0.8783,0.87823,0.87825,152.54,0.87839,0.87839,0.87832,0.87834,101.14,False
'2018-02-02T10:39:00',0.87825,0.8783,0.87817,0.87828,154.11,0.87833,0.87839,0.87825,0.87837,110.57,True
'2018-02-02T10:40:00',0.87828,0.87844,0.87826,0.87844,150.43,0.87836,0.87853,0.87833,0.87853,102.9,True
'2018-02-02T10:41:00',0.87844,0.8785,0.87831,0.87831,130.76,0.87853,0.87858,0.87839,0.87841,184.8,False
'2018-02-02T10:42:00',0.87832,0.87835,0.87814,0.87814,128.69,0.87842,0.87845,0.87822,0.87822,153.46,False
'2018-02-02T10:43:00',0.87814,0.87826,0.87808,0.87812,201.86,0.87821,0.87834,0.87817,0.87821,193.21,False
'2018-02-02T10:44:00',0.87812,0.87812,0.87793,0.87794,204.09,0.87822,0.87822,0.87802,0.87802,187.86,True
'2018-02-02T10:45:00',0.87795,0.87823,0.87795,0.87816,222.49,0.87805,0.87831,0.87805,0.87826,208.05,True
'2018-02-02T10:46:00',0.87816,0.87834,0.87816,0.87833,202.15,0.87826,0.87844,0.87825,0.87841,205.89,True
'2018-02-02T10:47:00',0.87832,0.87836,0.87814,0.87815,213.51,0.87842,0.87844,0.87823,0.87824,205.78,False
'2018-02-02T10:48:00',0.87815,0.8783,0.87815,0.8783,164.87,0.87824,0.87837,0.87824,0.87837,146.61,False
'2018-02-02T10:49:00',0.87828,0.87828,0.87814,0.87824,164.48,0.87838,0.87838,0.87823,0.87832,153.11,False
'2018-02-02T10:50:00',0.87825,0.87828,0.87818,0.87819,179.25,0.87832,0.87837,0.87827,0.87828,143.25,True
'2018-02-02T10:51:00',0.8782,0.87845,0.8782,0.8784,239.63,0.87829,0.87854,0.87829,0.87848,205.31,False
'2018-02-02T10:52:00',0.8784,0.87841,0.87833,0.87838,168.56,0.87848,0.8785,0.87842,0.87847,134.74,False
'2018-02-02T10:53:00',0.87838,0.87841,0.87824,0.8783,157.71,0.87847,0.8785,0.87832,0.87839,166.46,False
'2018-02-02T10:54:00',0.8783,0.87835,0.87818,0.87824,180.19,0.87838,0.87843,0.87827,0.87832,163.65,False
'2018-02-02T10:55:00',0.87824,0.8783,0.87823,0.87829,181.25,0.87833,0.87839,0.87831,0.87837,152.52,True
'2018-02-02T10:56:00',0.87829,0.87831,0.87822,0.87826,151.43,0.87837,0.87838,0.87831,0.87835,146.03,True
'2018-02-02T10:57:00',0.87828,0.8784,0.87828,0.87838,124.38,0.87836,0.87848,0.87836,0.87846,121.32,False
'2018-02-02T10:58:00',0.87836,0.87836,0.87816,0.87816,152.55,0.87845,0.87845,0.87825,0.87825,188.07,False
'2018-02-02T10:59:00',0.87816,0.8783,0.87811,0.87829,183.45,0.87825,0.8784,0.8782,0.87838,216.12,False
'2018-02-02T11:00:00',0.87828,0.87828,0.8782,0.87823,205.15,0.87839,0.87839,0.8783,0.87833,226.37,True
'2018-02-02T11:01:00',0.87823,0.87831,0.87821,0.87828,178.99,0.87829,0.87839,0.87828,0.87837,151.16,False
'2018-02-02T11:02:00',0.87828,0.8783,0.87821,0.8783,127.03,0.87836,0.87839,0.87827,0.87839,172.48,True
'2018-02-02T11:03:00',0.87829,0.8784,0.87827,0.87835,164.85,0.87835,0.87845,0.87834,0.87843,135.92,True
'2018-02-02T11:04:00',0.87836,0.87865,0.87836,0.87861,206.39,0.87845,0.87873,0.87845,0.87871,227.89,True
'2018-02-02T11:05:00',0.87861,0.87872,0.87858,0.87867,149.78,0.8787,0.87881,0.87863,0.87877,164.73,True
'2018-02-02T11:06:00',0.87868,0.87881,0.87863,0.87881,177.44,0.87877,0.8789,0.87871,0.8789,207.03,True
'2018-02-02T11:07:00',0.87882,0.87882,0.87853,0.87855,143.13,0.8789,0.8789,0.87861,0.87863,143.66,False
'2018-02-02T11:08:00',0.87854,0.8786,0.87847,0.87852,147.52,0.87864,0.87868,0.87855,0.87859,117.59,False
'2018-02-02T11:09:00',0.87851,0.87851,0.87844,0.87849,113.83,0.8786,0.8786,0.87852,0.87857,94.87,True
'2018-02-02T11:10:00',0.87849,0.87852,0.87847,0.8785,97.9,0.87856,0.87861,0.87855,0.87858,64.17,True
'2018-02-02T11:11:00',0.87848,0.87857,0.87841,0.8785,152.73,0.87856,0.87865,0.8785,0.87858,141.36,False
'2018-02-02T11:12:00',0.87849,0.8785,0.87825,0.87827,199.02,0.87857,0.87859,0.87833,0.87836,170.46,False
'2018-02-02T11:13:00',0.87827,0.87847,0.87826,0.87846,198.19,0.87836,0.87855,0.87835,0.87855,177.57,True
'2018-02-02T11:14:00',0.87846,0.8785,0.8784,0.87849,107.83,0.87854,0.87858,0.87849,0.87858,143.71,False
'2018-02-02T11:15:00',0.87848,0.8785,0.87821,0.87829,194.49,0.87858,0.87858,0.87829,0.87838,246.14,True
'2018-02-02T11:16:00',0.87828,0.87857,0.87823,0.87857,217.08,0.87838,0.87865,0.87832,0.87865,188.59,True
'2018-02-02T11:17:00',0.87857,0.87858,0.87822,0.87832,200.59,0.87866,0.87867,0.8783,0.8784,206.96,False
'2018-02-02T11:18:00',0.87831,0.87836,0.87814,0.87815,161.95,0.8784,0.87844,0.87822,0.87823,180.34,False
'2018-02-02T11:19:00',0.87816,0.87828,0.87806,0.87817,177.37,0.87823,0.87837,0.87813,0.87826,248.86,True
'2018-02-02T11:20:00',0.87817,0.87833,0.87816,0.87833,148.28,0.87826,0.8784,0.87823,0.87839,148.89,False
'2018-02-02T11:21:00',0.87832,0.87832,0.87809,0.87809,151.23,0.87839,0.87839,0.87819,0.87819,154.42,False
'2018-02-02T11:22:00',0.8781,0.87832,0.8781,0.87826,134.98,0.87818,0.87839,0.87818,0.87835,185.97,False
'2018-02-02T11:23:00',0.87825,0.87826,0.87811,0.87812,151.99,0.87835,0.87835,0.87818,0.87821,212.22,True
'2018-02-02T11:24:00',0.87813,0.87829,0.87813,0.87824,160.58,0.87821,0.87838,0.87821,0.87832,166.39,False
'2018-02-02T11:25:00',0.87823,0.87827,0.87805,0.87806,233.34,0.87832,0.87834,0.87814,0.87816,201.35,False
'2018-02-02T11:26:00',0.87806,0.87825,0.87799,0.87822,223.28,0.87816,0.87833,0.87808,0.87829,212.14,True
'2018-02-02T11:27:00',0.87822,0.87826,0.87816,0.87824,120.67,0.87831,0.87834,0.87824,0.87832,96.25,True
'2018-02-02T11:28:00',0.87824,0.87832,0.87818,0.8783,146.47,0.87832,0.87841,0.87825,0.87838,129.95,False
'2018-02-02T11:29:00',0.8783,0.8783,0.87822,0.87822,180.83,0.87838,0.87839,0.87829,0.87829,103.84,False
'2018-02-02T11:30:00',0.87821,0.87823,0.87815,0.87823,74.32,0.8783,0.87832,0.87822,0.87832,119.76,True
'2018-02-02T11:31:00',0.87823,0.87827,0.87811,0.87824,112.92,0.87832,0.87836,0.87818,0.87831,140.15,True
'2018-02-02T11:32:00',0.87824,0.8783,0.87821,0.8783,154.24,0.87832,0.87841,0.87827,0.87839,143.61,True
'2018-02-02T11:33:00',0.8783,0.87849,0.87828,0.87849,108.01,0.87839,0.87858,0.87836,0.87858,113.88,True
'2018-02-02T11:34:00',0.8785,0.8785,0.87836,0.87841,147.23,0.87857,0.87859,0.87844,0.8785,126.46,False
'2018-02-02T11:35:00',0.87842,0.87842,0.87837,0.87839,117.62,0.8785,0.87851,0.87844,0.87845,119.89,False
'2018-02-02T11:36:00',0.87838,0.87841,0.87838,0.87839,127.76,0.87846,0.87847,0.87846,0.87847,89.03,True
'2018-02-02T11:37:00',0.87838,0.87842,0.87833,0.87833,154.39,0.87846,0.87847,0.87839,0.87842,97.0,False
'2018-02-02T11:38:00',0.87834,0.87834,0.87817,0.87818,186.49,0.87842,0.87842,0.87825,0.87826,118.15,True
'2018-02-02T11:39:00',0.87818,0.87835,0.87818,0.87829,173.99,0.87826,0.87843,0.87826,0.87837,167.23,True
'2018-02-02T11:40:00',0.8783,0.87836,0.87829,0.87829,89.57,0.87839,0.87843,0.87837,0.87838,105.43,True
'2018-02-02T11:41:00',0.87829,0.8784,0.87829,0.87832,98.55,0.87839,0.87848,0.87839,0.8784,138.57,False
'2018-02-02T11:42:00',0.87832,0.87834,0.87825,0.87826,89.58,0.8784,0.87842,0.87833,0.87835,145.26,False
'2018-02-02T11:43:00',0.87826,0.8783,0.87825,0.87826,137.55,0.87835,0.87838,0.87833,0.87834,114.57,False
'2018-02-02T11:44:00',0.87826,0.87826,0.87819,0.87819,127.52,0.87835,0.87835,0.87826,0.87826,116.83,False
'2018-02-02T11:45:00',0.87819,0.87824,0.87817,0.87818,146.77,0.87827,0.8783,0.87824,0.87827,123.77,False
'2018-02-02T11:46:00',0.87819,0.87819,0.87787,0.87789,137.77,0.87827,0.87827,0.87795,0.87797,83.54,False
'2018-02-02T11:47:00',0.87789,0.87793,0.87781,0.87789,175.5,0.87796,0.87802,0.87789,0.87799,148.37,True
'2018-02-02T11:48:00',0.87789,0.87799,0.87779,0.8778,113.69,0.87799,0.87809,0.87788,0.87789,103.76,False
'2018-02-02T11:49:00',0.87781,0.87786,0.87781,0.87784,107.1,0.87789,0.87795,0.87789,0.87792,120.18,False
'2018-02-02T11:50:00',0.87784,0.87786,0.87779,0.87779,203.82,0.87793,0.87794,0.87787,0.87787,220.14,True
'2018-02-02T11:51:00',0.87779,0.87787,0.87777,0.87786,91.75,0.87787,0.87795,0.87785,0.87794,86.01,False
'2018-02-02T11:52:00',0.87787,0.87787,0.87779,0.87783,88.87,0.87795,0.87795,0.87787,0.8779,124.33,True
'2018-02-02T11:53:00',0.87784,0.87789,0.87783,0.87786,102.71,0.8779,0.87797,0.87788,0.87794,111.3,False
'2018-02-02T11:54:00',0.87786,0.87789,0.87783,0.87788,109.77,0.87795,0.87797,0.87789,0.87795,118.76,False
'2018-02-02T11:55:00',0.87788,0.87789,0.87783,0.87787,123.75,0.87796,0.87796,0.87789,0.87795,130.91,False
'2018-02-02T11:56:00',0.87788,0.87788,0.87784,0.87786,67.62,0.87796,0.87796,0.87792,0.87795,45.97,True
'2018-02-02T11:57:00',0.87786,0.8779,0.87786,0.87789,164.71,0.87794,0.87798,0.87793,0.87796,109.29,True
'2018-02-02T11:58:00',0.87788,0.87824,0.87788,0.87823,183.7,0.87796,0.87832,0.87796,0.87829,162.79,True
'2018-02-02T11:59:00',0.87823,0.87832,0.87819,0.87832,146.09,0.87831,0.87842,0.87827,0.87842,167.94,False
'2018-02-02T12:00:00',0.8783,0.87832,0.87816,0.87819,196.73,0.87839,0.87841,0.87824,0.87828,145.01,True
'2018-02-02T12:01:00',0.87819,0.87839,0.87819,0.87836,207.14,0.87828,0.87847,0.87828,0.87846,199.26,True
'2018-02-02T12:02:00',0.87837,0.87843,0.87835,0.87837,132.57,0.87846,0.87851,0.87843,0.87846,209.98,True
'2018-02-02T12:03:00',0.87837,0.87844,0.87832,0.87836,153.28,0.87847,0.87852,0.87838,0.87842,91.6,False
'2018-02-02T12:04:00',0.87837,0.87838,0.87829,0.87836,123.98,0.87842,0.87844,0.87837,0.87844,54.05,True
'2018-02-02T12:05:00',0.87836,0.87844,0.87835,0.87841,122.48,0.87844,0.8785,0.87843,0.87848,65.55,True
'2018-02-02T12:06:00',0.87841,0.87855,0.87841,0.87843,161.81,0.8785,0.87862,0.87849,0.87851,147.82,False
'2018-02-02T12:07:00',0.87843,0.87849,0.87842,0.87847,113.18,0.87851,0.87856,0.8785,0.87856,114.5,True
'2018-02-02T12:08:00',0.87849,0.87851,0.87842,0.87846,114.05,0.87856,0.8786,0.87848,0.87855,125.16,True
'2018-02-02T12:09:00',0.87846,0.87862,0.87846,0.8786,145.22,0.87855,0.87871,0.87855,0.87869,134.5,False
'2018-02-02T12:10:00',0.8786,0.8786,0.87847,0.87848,133.6,0.87869,0.87869,0.87855,0.87857,164.03,False
'2018-02-02T12:11:00',0.87849,0.87859,0.87844,0.87855,172.82,0.87858,0.87866,0.87851,0.87864,245.34,True
'2018-02-02T12:12:00',0.87855,0.87867,0.87854,0.87867,143.69,0.87864,0.87873,0.87863,0.87873,164.65,True
'2018-02-02T12:13:00',0.87867,0.87867,0.87854,0.87854,151.39,0.87875,0.87875,0.87862,0.87862,219.69,False
'2018-02-02T12:14:00',0.87854,0.87856,0.87849,0.87856,105.32,0.87862,0.87864,0.87857,0.87864,104.89,False
'2018-02-02T12:15:00',0.87856,0.87856,0.87826,0.87833,202.18,0.87864,0.87864,0.87836,0.87841,167.87,False
'2018-02-02T12:16:00',0.87837,0.87841,0.8782,0.87831,152.26,0.87843,0.87846,0.87829,0.8784,167.83,False
'2018-02-02T12:17:00',0.87831,0.87831,0.87813,0.87814,185.92,0.87839,0.87839,0.87823,0.87824,190.63,False
'2018-02-02T12:18:00',0.87815,0.87821,0.87814,0.87821,193.48,0.87825,0.87829,0.87823,0.87829,178.19,True
'2018-02-02T12:19:00',0.87819,0.87823,0.8781,0.8781,124.78,0.87828,0.87832,0.87818,0.87818,112.63,False
'2018-02-02T12:20:00',0.87809,0.87821,0.87809,0.87819,151.35,0.87819,0.87829,0.87817,0.87829,156.53,True
'2018-02-02T12:21:00',0.8782,0.87824,0.87817,0.87822,107.0,0.87829,0.87833,0.87825,0.87832,123.09,False
'2018-02-02T12:22:00',0.87822,0.87824,0.878,0.87801,110.65,0.8783,0.87832,0.8781,0.87811,89.78,False
'2018-02-02T12:23:00',0.87803,0.87807,0.87791,0.87796,192.35,0.87812,0.87816,0.87798,0.87804,208.68,False
'2018-02-02T12:24:00',0.87795,0.87801,0.87785,0.87796,188.7,0.87803,0.87809,0.87792,0.87804,164.81,True
'2018-02-02T12:25:00',0.87797,0.87805,0.87795,0.87803,172.21,0.87806,0.87813,0.87802,0.87811,153.24,True
'2018-02-02T12:26:00',0.87804,0.87842,0.87803,0.87842,129.01,0.87812,0.87851,0.87812,0.87851,169.26,False
'2018-02-02T12:27:00',0.87842,0.87842,0.87827,0.87831,87.48,0.8785,0.8785,0.87834,0.87839,126.41,True
'2018-02-02T12:28:00',0.87833,0.87843,0.87831,0.87835,96.46,0.87839,0.87848,0.87838,0.87843,139.13,False
'2018-02-02T12:29:00',0.87835,0.87835,0.87827,0.87831,79.64,0.87843,0.87843,0.87835,0.87837,93.47,False
'2018-02-02T12:30:00',0.87832,0.87832,0.87807,0.87819,168.5,0.87837,0.87838,0.87814,0.87828,166.14,False
'2018-02-02T12:31:00',0.8782,0.87826,0.87807,0.87809,111.39,0.87829,0.87834,0.87816,0.87816,112.31,False
'2018-02-02T12:32:00',0.87807,0.8781,0.87801,0.87803,114.24,0.87816,0.87817,0.87808,0.87811,112.68,False
'2018-02-02T12:33:00',0.87803,0.87808,0.87803,0.87806,47.48,0.87812,0.87814,0.8781,0.87813,46.98,True
'2018-02-02T12:34:00',0.87806,0.87818,0.87805,0.87817,77.74,0.87813,0.87826,0.87813,0.87826,99.82,True
'2018-02-02T12:35:00',0.87817,0.87833,0.87815,0.87822,127.16,0.87826,0.87842,0.87823,0.8783,163.37,False
'2018-02-02T12:36:00',0.87823,0.87833,0.87823,0.87829,103.76,0.8783,0.87842,0.8783,0.87838,111.0,False
'2018-02-02T12:37:00',0.8783,0.8783,0.87823,0.87827,75.52,0.87838,0.87839,0.87831,0.87836,62.26,False
'2018-02-02T12:38:00',0.87826,0.87827,0.87819,0.87824,81.86,0.87836,0.87837,0.87828,0.87833,138.07,True
'2018-02-02T12:39:00',0.87824,0.87837,0.87824,0.87837,102.02,0.87834,0.87844,0.87833,0.87844,130.3,True
'2018-02-02T12:40:00',0.87837,0.87837,0.87829,0.87831,56.28,0.87844,0.87845,0.87838,0.87838,104.83,False
'2018-02-02T12:41:00',0.87831,0.87832,0.87822,0.87824,117.69,0.87839,0.87841,0.8783,0.87832,122.92,True
'2018-02-02T12:42:00',0.87824,0.87834,0.87824,0.87832,121.3,0.87831,0.87842,0.87831,0.8784,150.49,True
'2018-02-02T12:43:00',0.87832,0.87843,0.87832,0.87835,116.05,0.87841,0.87852,0.87841,0.87844,139.9,False
'2018-02-02T12:44:00',0.87835,0.87839,0.87832,0.87838,94.62,0.87845,0.87848,0.87841,0.87846,118.88,True
'2018-02-02T12:45:00',0.87838,0.8784,0.87836,0.87838,60.59,0.87846,0.87849,0.87843,0.87847,102.6,True
'2018-02-02T12:46:00',0.87839,0.87856,0.87839,0.8785,146.02,0.87848,0.87862,0.87848,0.87858,142.22,False
'2018-02-02T12:47:00',0.87852,0.87853,0.87847,0.87847,76.89,0.87858,0.87861,0.87855,0.87855,81.53,False
'2018-02-02T12:48:00',0.87848,0.87851,0.87838,0.87839,69.9,0.87856,0.8786,0.87847,0.87849,72.12,False
'2018-02-02T12:49:00',0.8784,0.87851,0.87832,0.87851,145.79,0.87849,0.8786,0.87842,0.8786,170.69,True
'2018-02-02T12:50:00',0.8785,0.87853,0.87838,0.8784,95.57,0.8786,0.87861,0.87847,0.87849,115.75,False
'2018-02-02T12:51:00',0.8784,0.8785,0.8784,0.87842,169.14,0.8785,0.87859,0.8785,0.87851,182.42,False
'2018-02-02T12:52:00',0.87842,0.87844,0.87836,0.87841,73.05,0.87851,0.87853,0.87845,0.87849,76.74,True
'2018-02-02T12:53:00',0.87841,0.87856,0.87841,0.87856,92.01,0.87849,0.87865,0.87848,0.87865,139.38,True
'2018-02-02T12:54:00',0.87856,0.87861,0.87845,0.87849,88.42,0.87865,0.87868,0.87853,0.87857,96.05,False
'2018-02-02T12:55:00',0.87849,0.87855,0.87838,0.8784,126.2,0.87857,0.87863,0.87847,0.87849,154.66,False
'2018-02-02T12:56:00',0.87841,0.87844,0.87818,0.87821,195.27,0.87849,0.87852,0.87827,0.8783,197.66,False
'2018-02-02T12:57:00',0.87826,0.87829,0.87813,0.87813,257.5,0.87832,0.87836,0.87822,0.87823,201.46,True
'2018-02-02T12:58:00',0.87813,0.87831,0.87813,0.87831,203.78,0.87822,0.8784,0.87822,0.8784,196.37,True
'2018-02-02T12:59:00',0.87832,0.87833,0.87812,0.87816,248.72,0.8784,0.87842,0.8782,0.87824,219.14,False
'2018-02-02T13:00:00',0.87815,0.87821,0.87813,0.87816,261.08,0.87823,0.8783,0.8782,0.87825,214.26,True
'2018-02-02T13:01:00',0.87817,0.87827,0.87817,0.87824,161.0,0.87826,0.87837,0.87826,0.87833,153.97,True
'2018-02-02T13:02:00',0.87824,0.8783,0.8782,0.8782,143.25,0.87833,0.87839,0.87828,0.87831,115.41,False
'2018-02-02T13:03:00',0.87821,0.87826,0.87818,0.87821,127.88,0.87831,0.87833,0.87825,0.87829,115.09,False
'2018-02-02T13:04:00',0.87821,0.87821,0.87803,0.8781,192.06,0.87829,0.87829,0.87811,0.87819,198.72,False
'2018-02-02T13:05:00',0.8781,0.87813,0.87807,0.8781,187.54,0.87819,0.87823,0.87814,0.87819,166.18,True
'2018-02-02T13:06:00',0.87811,0.87825,0.87811,0.87823,163.49,0.87819,0.87833,0.87819,0.87832,179.71,False
'2018-02-02T13:07:00',0.87823,0.87823,0.87813,0.87817,164.46,0.87832,0.87832,0.87819,0.87824,148.18,True
'2018-02-02T13:08:00',0.87816,0.87823,0.87811,0.87822,142.25,0.87823,0.87833,0.87819,0.87829,125.75,False
'2018-02-02T13:09:00',0.87822,0.87822,0.87808,0.87808,154.1,0.87829,0.8783,0.87815,0.87815,109.5,False
'2018-02-02T13:10:00',0.87808,0.8781,0.87808,0.87808,82.9,0.87815,0.87817,0.87813,0.87813,111.67,False
'2018-02-02T13:11:00',0.87808,0.87809,0.87789,0.87789,106.89,0.87814,0.87815,0.87798,0.87798,98.66,True
'2018-02-02T13:12:00',0.87789,0.87809,0.87788,0.87802,192.54,0.87798,0.87817,0.87797,0.87811,192.49,False
'2018-02-02T13:13:00',0.87802,0.87805,0.87792,0.87792,132.91,0.87811,0.87813,0.87801,0.87801,138.48,False
'2018-02-02T13:14:00',0.87791,0.87793,0.87785,0.87793,236.12,0.878,0.87802,0.87794,0.87802,164.65,True
'2018-02-02T13:15:00',0.87794,0.87799,0.87789,0.87793,156.22,0.87803,0.87808,0.87797,0.87802,140.47,False
'2018-02-02T13:16:00',0.87793,0.87798,0.87786,0.87794,171.53,0.87802,0.87807,0.87794,0.87802,114.26,True
'2018-02-02T13:17:00',0.87797,0.87799,0.87795,0.87799,72.71,0.87802,0.87808,0.87802,0.87808,60.09,True
'2018-02-02T13:18:00',0.87802,0.87804,0.87797,0.878,133.39,0.8781,0.87813,0.87806,0.87808,89.84,False
'2018-02-02T13:19:00',0.87799,0.87801,0.87788,0.87789,132.13,0.87808,0.87809,0.87796,0.87799,96.47,True
'2018-02-02T13:20:00',0.87795,0.87803,0.87793,0.87797,213.12,0.87803,0.87813,0.87802,0.87806,183.05,False
'2018-02-02T13:21:00',0.87797,0.878,0.87791,0.87798,118.9,0.87807,0.87809,0.87801,0.87807,118.53,False
'2018-02-02T13:22:00',0.87798,0.87798,0.87791,0.87798,155.38,0.87807,0.87807,0.878,0.87806,117.43,True
'2018-02-02T13:23:00',0.87799,0.87802,0.87787,0.87791,137.33,0.87808,0.87811,0.87796,0.878,123.61,False
'2018-02-02T13:24:00',0.87791,0.87791,0.87778,0.8778,174.58,0.878,0.878,0.87787,0.87787,162.1,True
'2018-02-02T13:25:00',0.87779,0.87793,0.87778,0.87792,160.09,0.87787,0.87802,0.87786,0.87802,94.25,True
'2018-02-02T13:26:00',0.87792,0.87807,0.87789,0.87807,122.57,0.87798,0.87815,0.87796,0.87815,115.02,True
'2018-02-02T13:27:00',0.87806,0.8781,0.87803,0.87808,153.46,0.87814,0.87817,0.87811,0.87816,169.15,True
'2018-02-02T13:28:00',0.87808,0.87811,0.87807,0.87811,185.59,0.87817,0.87819,0.87813,0.87818,153.07,True
'2018-02-02T13:29:00',0.87811,0.87815,0.87798,0.87809,215.14,0.8782,0.87824,0.87807,0.87818,213.27,True
'2018-02-02T13:30:00',0.87809,0.87818,0.87795,0.87814,300.55,0.87819,0.87825,0.87804,0.87822,228.1,True
'2018-02-02T13:31:00',0.87815,0.87819,0.87806,0.87817,153.62,0.87822,0.87827,0.87814,0.87825,150.89,False
'2018-02-02T13:32:00',0.87814,0.87818,0.87806,0.87809,186.93,0.87822,0.87826,0.87813,0.87818,127.86,True
'2018-02-02T13:33:00',0.87809,0.87821,0.87806,0.87818,55.25,0.87817,0.87827,0.87815,0.87825,71.79,True
'2018-02-02T13:34:00',0.8782,0.87824,0.87816,0.87821,45.44,0.87826,0.87832,0.87825,0.87828,80.58,True
'2018-02-02T13:35:00',0.87821,0.87825,0.87807,0.87809,74.6,0.8783,0.87833,0.87815,0.87817,111.92,False
'2018-02-02T13:36:00',0.87808,0.87821,0.87808,0.87821,159.58,0.87816,0.8783,0.87816,0.8783,175.72,True
'2018-02-02T13:37:00',0.87821,0.87824,0.87815,0.87815,164.5,0.8783,0.87832,0.87823,0.87823,169.47,False
'2018-02-02T13:38:00',0.87816,0.87822,0.87816,0.87821,131.9,0.87825,0.8783,0.87825,0.8783,142.12,True
'2018-02-02T13:39:00',0.87821,0.87836,0.87821,0.87832,159.92,0.8783,0.87843,0.8783,0.87841,153.44,False
'2018-02-02T13:40:00',0.87831,0.87833,0.87827,0.87829,71.91,0.87841,0.87841,0.87834,0.87836,112.54,False
'2018-02-02T13:41:00',0.87827,0.87833,0.87824,0.87825,111.83,0.87836,0.87841,0.87833,0.87833,94.99,True
'2018-02-02T13:42:00',0.87825,0.87834,0.87821,0.87827,111.73,0.87834,0.87841,0.87829,0.87836,116.5,False
'2018-02-02T13:43:00',0.87827,0.87827,0.87819,0.87823,129.04,0.87836,0.87836,0.87828,0.87831,90.42,False
'2018-02-02T13:44:00',0.87823,0.87823,0.87802,0.87808,203.17,0.8783,0.8783,0.87808,0.87815,91.82,False
'2018-02-02T13:45:00',0.87808,0.87814,0.87806,0.87811,177.88,0.87815,0.87822,0.87815,0.8782,124.93,True
'2018-02-02T13:46:00',0.87811,0.8782,0.87811,0.87819,142.89,0.8782,0.87829,0.8782,0.87827,107.56,True
'2018-02-02T13:47:00',0.87819,0.87829,0.87818,0.87824,171.67,0.87828,0.87837,0.87828,0.87832,167.01,False
'2018-02-02T13:48:00',0.87823,0.87829,0.87823,0.87826,176.18,0.87833,0.87837,0.87832,0.87836,127.92,True
'2018-02-02T13:49:00',0.87826,0.87833,0.8781,0.87816,242.58,0.87836,0.87842,0.87816,0.87825,166.01,False
'2018-02-02T13:50:00',0.87816,0.87822,0.87816,0.87822,130.74,0.87825,0.87831,0.87825,0.87831,142.18,True
'2018-02-02T13:51:00',0.87822,0.87834,0.8782,0.87828,156.41,0.8783,0.87842,0.87827,0.87837,175.69,False
'2018-02-02T13:52:00',0.87828,0.87829,0.87819,0.87828,139.55,0.87836,0.87836,0.87827,0.87836,143.64,False
'2018-02-02T13:53:00',0.87828,0.87828,0.8782,0.87822,121.06,0.87837,0.87837,0.87827,0.8783,198.32,True
'2018-02-02T13:54:00',0.87822,0.87835,0.8782,0.87833,143.81,0.8783,0.87843,0.87829,0.87842,151.85,True
'2018-02-02T13:55:00',0.87835,0.87838,0.87819,0.87819,174.54,0.87842,0.87845,0.87829,0.87829,234.6,False
'2018-02-02T13:56:00',0.87819,0.87832,0.87818,0.87823,217.96,0.87829,0.8784,0.87827,0.87832,262.25,False
'2018-02-02T13:57:00',0.87824,0.87825,0.87819,0.87823,184.89,0.87832,0.87833,0.87828,0.87832,143.9,True
'2018-02-02T13:58:00',0.87823,0.87849,0.87823,0.87845,202.07,0.87832,0.87856,0.87831,0.87851,194.75,True
'2018-02-02T13:59:00',0.87845,0.87852,0.87827,0.87851,188.31,0.87851,0.87861,0.87835,0.87859,156.83,True
'2018-02-02T14:00:00',0.87853,0.87855,0.87839,0.87842,256.66,0.8786,0.87863,0.87847,0.87848,221.49,False
'2018-02-02T14:01:00',0.87841,0.87849,0.87823,0.87841,201.12,0.87846,0.87857,0.87829,0.87848,161.55,False
'2018-02-02T14:02:00',0.8784,0.87843,0.87827,0.87838,250.46,0.87848,0.87852,0.87836,0.87846,157.3,True
'2018-02-02T14:03:00',0.87838,0.87854,0.87836,0.8784,155.26,0.87846,0.87861,0.87844,0.87848,122.06,True
'2018-02-02T14:04:00',0.87842,0.8786,0.87841,0.87852,240.93,0.87851,0.87868,0.87849,0.87862,228.02,False
'2018-02-02T14:05:00',0.87852,0.87854,0.87833,0.87833,262.02,0.87862,0.87863,0.87842,0.87843,197.79,False
'2018-02-02T14:06:00',0.87833,0.87833,0.87823,0.87825,162.13,0.87843,0.87843,0.87831,0.87835,181.33,True
'2018-02-02T14:07:00',0.87826,0.87835,0.87826,0.87834,278.47,0.87836,0.87845,0.87835,0.87844,245.32,False
'2018-02-02T14:08:00',0.87834,0.87834,0.87827,0.87828,159.95,0.87842,0.87842,0.87836,0.87836,130.57,False
'2018-02-02T14:09:00',0.87827,0.87828,0.87816,0.87818,232.81,0.87836,0.87836,0.87825,0.87827,168.68,True
'2018-02-02T14:10:00',0.87818,0.87845,0.87817,0.87837,228.47,0.87826,0.87852,0.87825,0.87845,223.72,False
'2018-02-02T14:11:00',0.87838,0.87838,0.87822,0.8783,228.6,0.87845,0.87846,0.8783,0.87838,189.17,True
'2018-02-02T14:12:00',0.87829,0.87841,0.87826,0.87839,107.47,0.87837,0.87849,0.87831,0.87846,148.1,False
'2018-02-02T14:13:00',0.87839,0.87841,0.87832,0.87835,80.17,0.87845,0.87848,0.87838,0.8784,102.95,True
'2018-02-02T14:14:00',0.87835,0.8785,0.87835,0.87849,102.32,0.87841,0.87859,0.87841,0.87858,108.89,True
'2018-02-02T14:15:00',0.8785,0.87864,0.87845,0.87862,171.75,0.87856,0.87873,0.87853,0.87872,179.72,True
'2018-02-02T14:16:00',0.87863,0.87881,0.87863,0.87878,222.0,0.87872,0.8789,0.87871,0.87886,186.37,True
'2018-02-02T14:17:00',0.87881,0.87884,0.87871,0.87875,217.23,0.87887,0.87894,0.87879,0.87883,184.88,True
'2018-02-02T14:18:00',0.87875,0.87904,0.87872,0.87895,154.21,0.87883,0.87909,0.87881,0.87903,207.58,True
'2018-02-02T14:19:00',0.87894,0.87913,0.87889,0.87913,158.53,0.87902,0.8792,0.87897,0.8792,173.61,True
'2018-02-02T14:20:00',0.87911,0.87922,0.87903,0.87918,201.1,0.8792,0.87931,0.87913,0.87926,200.42,True
'2018-02-02T14:21:00',0.87919,0.87934,0.87912,0.87932,217.1,0.87927,0.87942,0.87921,0.87941,198.73,False
'2018-02-02T14:22:00',0.87932,0.87934,0.87902,0.87902,211.34,0.87941,0.87942,0.87911,0.87911,155.07,False
'2018-02-02T14:23:00',0.87902,0.87902,0.87882,0.87883,181.49,0.87911,0.87911,0.87891,0.87891,157.28,False
'2018-02-02T14:24:00',0.87881,0.8789,0.87874,0.87887,177.85,0.8789,0.87899,0.87882,0.87897,147.09,True
'2018-02-02T14:25:00',0.87887,0.87913,0.87887,0.87899,200.02,0.87897,0.87922,0.87897,0.87906,168.9,False
'2018-02-02T14:26:00',0.87898,0.87899,0.8787,0.8787,236.84,0.87904,0.87909,0.87879,0.87879,188.44,False
'2018-02-02T14:27:00',0.8787,0.87873,0.8785,0.87853,138.64,0.87881,0.87882,0.87859,0.87864,164.76,True
'2018-02-02T14:28:00',0.87855,0.87877,0.87849,0.87869,224.31,0.87864,0.87888,0.87859,0.8788,240.64,True
'2018-02-02T14:29:00',0.87869,0.87893,0.87816,0.87828,339.34,0.87877,0.87926,0.87872,0.87908,361.18,True
'2018-02-02T14:30:00',0.8783,0.87928,0.87811,0.87916,586.37,0.87896,0.87942,0.87851,0.87928,580.29,False
'2018-02-02T14:31:00',0.87914,0.87925,0.87864,0.87881,430.71,0.87926,0.87938,0.87877,0.87893,490.32,False
'2018-02-02T14:32:00',0.87881,0.87901,0.87863,0.87898,506.98,0.87895,0.8791,0.87872,0.87908,488.84,True
'2018-02-02T14:33:00',0.879,0.87945,0.87895,0.87943,447.94,0.87908,0.87954,0.87904,0.87953,480.68,True
'2018-02-02T14:34:00',0.87941,0.87948,0.87908,0.8791,419.82,0.8795,0.87959,0.87917,0.8792,404.37,False
'2018-02-02T14:35:00',0.87908,0.87933,0.87896,0.87909,452.57,0.87917,0.87941,0.87906,0.87916,416.62,True
'2018-02-02T14:36:00',0.87909,0.87934,0.87889,0.87927,448.34,0.87915,0.87941,0.87894,0.87935,332.21,True
'2018-02-02T14:37:00',0.87927,0.87944,0.87907,0.87925,435.73,0.87937,0.87952,0.87918,0.87935,344.08,True
'2018-02-02T14:38:00',0.87931,0.87969,0.87926,0.87962,424.99,0.87936,0.87977,0.87933,0.87971,383.76,False
'2018-02-02T14:39:00',0.87961,0.87968,0.87945,0.87954,332.16,0.87968,0.87977,0.87954,0.87964,401.56,False
'2018-02-02T14:40:00',0.87955,0.87967,0.87947,0.87958,296.96,0.87964,0.87975,0.87954,0.87966,361.26,False
'2018-02-02T14:41:00',0.87954,0.87958,0.87929,0.87947,302.42,0.87964,0.87966,0.87937,0.87955,284.43,True
'2018-02-02T14:42:00',0.87947,0.87964,0.87934,0.87935,252.54,0.87953,0.87973,0.87944,0.87944,336.97,False
'2018-02-02T14:43:00',0.87935,0.87945,0.87922,0.87923,303.91,0.87945,0.87952,0.87929,0.87929,260.34,False
'2018-02-02T14:44:00',0.87925,0.87943,0.87906,0.87916,291.97,0.87931,0.87951,0.87913,0.87922,290.64,False
'2018-02-02T14:45:00',0.8792,0.87929,0.87902,0.87907,214.3,0.87924,0.87937,0.87911,0.87916,281.97,False
'2018-02-02T14:46:00',0.87908,0.87927,0.87901,0.87904,326.6,0.87916,0.87934,0.8791,0.87911,374.55,False
'2018-02-02T14:47:00',0.87903,0.87922,0.87898,0.87922,276.02,0.87911,0.87931,0.87905,0.87931,340.95,True
'2018-02-02T14:48:00',0.87922,0.87929,0.8791,0.87913,281.21,0.8793,0.87936,0.87919,0.87921,308.26,False
'2018-02-02T14:49:00',0.87915,0.87918,0.87899,0.87901,309.56,0.87923,0.87927,0.87907,0.87909,328.15,True
'2018-02-02T14:50:00',0.87902,0.87919,0.87899,0.87911,236.71,0.87907,0.87928,0.87907,0.8792,343.6,True
'2018-02-02T14:51:00',0.87911,0.87933,0.87908,0.87914,244.23,0.87918,0.87942,0.87916,0.87922,311.8,True
'2018-02-02T14:52:00',0.87913,0.87951,0.87913,0.87947,330.75,0.87921,0.87959,0.8792,0.87956,352.8,True
'2018-02-02T14:53:00',0.87946,0.87959,0.87938,0.87941,328.63,0.87956,0.87968,0.87946,0.87951,343.47,False
'2018-02-02T14:54:00',0.87941,0.87944,0.87921,0.8793,317.49,0.8795,0.87951,0.87929,0.87938,299.91,False
'2018-02-02T14:55:00',0.87928,0.87941,0.87914,0.87922,300.51,0.87937,0.87949,0.87923,0.87927,297.69,False
'2018-02-02T14:56:00',0.87919,0.87919,0.87892,0.87896,241.05,0.87927,0.87927,0.87899,0.879,233.59,True
'2018-02-02T14:57:00',0.87897,0.8793,0.87883,0.87923,219.28,0.87901,0.87936,0.87891,0.8793,256.69,False
'2018-02-02T14:58:00',0.87923,0.87925,0.87899,0.87907,284.24,0.87931,0.87932,0.87906,0.87914,307.4,False
'2018-02-02T14:59:00',0.87908,0.87913,0.87892,0.87904,287.46,0.87915,0.8792,0.879,0.87913,328.72,True
'2018-02-02T15:00:00',0.87901,0.87923,0.87878,0.87908,300.63,0.8791,0.8793,0.87886,0.87915,318.81,True
'2018-02-02T15:01:00',0.87908,0.87924,0.87899,0.87914,280.72,0.87916,0.87932,0.87908,0.87922,287.28,False
'2018-02-02T15:02:00',0.87916,0.87921,0.87899,0.87907,288.7,0.87922,0.8793,0.87906,0.87917,302.46,True
'2018-02-02T15:03:00',0.87908,0.87935,0.87901,0.87922,292.89,0.87918,0.87943,0.87908,0.87932,331.26,False
'2018-02-02T15:04:00',0.87925,0.87935,0.87919,0.87924,299.14,0.87932,0.87943,0.87926,0.87932,258.0,False
'2018-02-02T15:05:00',0.87922,0.87931,0.87908,0.87929,233.72,0.87931,0.8794,0.87916,0.87938,226.36,True
'2018-02-02T15:06:00',0.87931,0.87937,0.87908,0.87936,265.33,0.87938,0.87946,0.87915,0.87944,350.34,True
'2018-02-02T15:07:00',0.87936,0.87957,0.87935,0.87951,227.32,0.87945,0.87966,0.87945,0.87959,248.04,True
'2018-02-02T15:08:00',0.87951,0.87977,0.87946,0.87958,251.76,0.87959,0.87983,0.87954,0.87966,251.16,False
'2018-02-02T15:09:00',0.87957,0.87959,0.87948,0.87954,197.08,0.87965,0.87967,0.87955,0.87962,245.49,True
'2018-02-02T15:10:00',0.87954,0.87972,0.87945,0.87961,287.32,0.87962,0.87979,0.87953,0.8797,269.57,False
'2018-02-02T15:11:00',0.87962,0.87965,0.87952,0.87958,193.03,0.87971,0.87972,0.8796,0.87966,238.58,True
'2018-02-02T15:12:00',0.87961,0.87969,0.87958,0.87965,200.77,0.8797,0.87977,0.87966,0.87974,249.62,False
'2018-02-02T15:13:00',0.87966,0.87968,0.87957,0.87963,209.75,0.87975,0.87976,0.87964,0.87971,243.75,True
'2018-02-02T15:14:00',0.87963,0.87969,0.87939,0.87942,258.38,0.87969,0.87977,0.87946,0.8795,181.46,False
'2018-02-02T15:15:00',0.87942,0.87956,0.8794,0.87954,237.11,0.87949,0.87964,0.87949,0.87962,197.88,True
'2018-02-02T15:16:00',0.87953,0.87958,0.87948,0.87948,176.87,0.87961,0.87964,0.87955,0.87955,173.27,True
'2018-02-02T15:17:00',0.8795,0.8796,0.87946,0.8795,186.89,0.87957,0.87967,0.87953,0.87957,197.31,True
'2018-02-02T15:18:00',0.87951,0.87962,0.8793,0.8794,168.2,0.87958,0.8797,0.87937,0.87949,251.79,False
'2018-02-02T15:19:00',0.87942,0.87948,0.87932,0.87932,200.51,0.87951,0.87955,0.8794,0.8794,230.51,True
'2018-02-02T15:20:00',0.8793,0.8795,0.87929,0.87949,188.21,0.87939,0.87957,0.87938,0.87956,200.43,False
'2018-02-02T15:21:00',0.87947,0.87947,0.87928,0.87928,177.91,0.87956,0.87956,0.87935,0.87936,163.09,False
'2018-02-02T15:22:00',0.87928,0.87944,0.87928,0.87941,166.69,0.87934,0.87951,0.87934,0.8795,275.22,True
'2018-02-02T15:23:00',0.87941,0.87944,0.87927,0.87928,221.65,0.87947,0.87952,0.87932,0.87936,261.89,False
'2018-02-02T15:24:00',0.87929,0.87937,0.87918,0.87923,231.8,0.87937,0.87944,0.87925,0.87931,211.73,True
'2018-02-02T15:25:00',0.87922,0.87942,0.87917,0.87926,230.15,0.8793,0.87949,0.87922,0.87934,249.6,False
'2018-02-02T15:26:00',0.87927,0.87933,0.87918,0.8792,238.57,0.87935,0.87939,0.87925,0.87929,224.65,True
'2018-02-02T15:27:00',0.87921,0.87955,0.87921,0.87953,115.01,0.87929,0.87962,0.87929,0.8796,182.41,True
'2018-02-02T15:28:00',0.87953,0.87956,0.87927,0.87943,142.83,0.87959,0.87962,0.87934,0.87949,200.37,False
'2018-02-02T15:29:00',0.87942,0.87955,0.87942,0.87952,140.06,0.87949,0.87963,0.87949,0.8796,192.84,True
'2018-02-02T15:30:00',0.87952,0.87957,0.8795,0.87951,198.61,0.8796,0.87965,0.87958,0.87958,225.61,False
'2018-02-02T15:31:00',0.87952,0.87954,0.87942,0.87942,197.56,0.87958,0.87963,0.8795,0.8795,193.74,False
'2018-02-02T15:32:00',0.87941,0.87942,0.87918,0.87922,253.83,0.87949,0.87949,0.87925,0.87931,211.85,False
'2018-02-02T15:33:00',0.87922,0.87923,0.87915,0.87919,182.75,0.8793,0.87931,0.87921,0.87926,232.83,True
'2018-02-02T15:34:00',0.87919,0.87938,0.87919,0.87935,208.8,0.87927,0.87946,0.87927,0.87943,229.52,False
'2018-02-02T15:35:00',0.87935,0.87937,0.87914,0.87916,130.63,0.87942,0.87944,0.87921,0.87924,154.32,False
'2018-02-02T15:36:00',0.87914,0.87914,0.87897,0.87897,237.15,0.8792,0.8792,0.87903,0.87904,273.03,True
'2018-02-02T15:37:00',0.87897,0.87922,0.87897,0.87905,168.44,0.87905,0.87929,0.87905,0.87912,233.31,False
'2018-02-02T15:38:00',0.87904,0.87915,0.87903,0.87912,150.82,0.87911,0.87923,0.87911,0.87919,171.28,True
'2018-02-02T15:39:00',0.87911,0.87921,0.87908,0.87921,183.15,0.8792,0.87929,0.87916,0.87929,221.68,True
'2018-02-02T15:40:00',0.87921,0.87924,0.87902,0.87902,191.98,0.87926,0.87932,0.8791,0.87911,249.64,False
'2018-02-02T15:41:00',0.87903,0.87913,0.87894,0.87913,135.73,0.8791,0.87919,0.87901,0.87919,163.18,True
'2018-02-02T15:42:00',0.87913,0.87914,0.87898,0.87905,154.62,0.8792,0.87922,0.87907,0.87913,208.87,True
'2018-02-02T15:43:00',0.87904,0.87926,0.87904,0.87922,160.96,0.87913,0.87933,0.87913,0.87931,176.09,True
'2018-02-02T15:44:00',0.87921,0.87928,0.87915,0.87923,210.51,0.87929,0.87936,0.87922,0.87933,227.0,True
'2018-02-02T15:45:00',0.87922,0.8794,0.87922,0.87937,283.43,0.87931,0.87947,0.87931,0.87946,301.39,True
'2018-02-02T15:46:00',0.87937,0.87961,0.87934,0.87959,198.41,0.87945,0.87967,0.87941,0.87967,211.81,True
'2018-02-02T15:47:00',0.87958,0.87964,0.87954,0.8796,217.16,0.87967,0.87971,0.87963,0.87969,177.76,True
'2018-02-02T15:48:00',0.8796,0.87967,0.87956,0.87962,254.18,0.87968,0.87974,0.87961,0.87971,241.08,False
'2018-02-02T15:49:00',0.87962,0.87965,0.87956,0.87956,179.3,0.87971,0.87973,0.87963,0.87963,186.08,True
'2018-02-02T15:50:00',0.87956,0.87986,0.87954,0.87983,216.48,0.87963,0.87993,0.87961,0.87991,220.97,True
'2018-02-02T15:51:00',0.87983,0.87988,0.87954,0.87954,229.86,0.87992,0.87994,0.87963,0.87963,306.23,False
'2018-02-02T15:52:00',0.87954,0.8796,0.87951,0.87959,176.3,0.87962,0.87966,0.87959,0.87964,208.75,True
'2018-02-02T15:53:00',0.87959,0.87971,0.87946,0.87951,199.25,0.87963,0.8798,0.87953,0.87958,278.99,False
'2018-02-02T15:54:00',0.87952,0.87964,0.87942,0.87945,279.18,0.87958,0.87971,0.8795,0.87953,294.38,False
'2018-02-02T15:55:00',0.87946,0.87952,0.8794,0.87944,253.98,0.87955,0.87958,0.87948,0.87952,224.47,False
'2018-02-02T15:56:00',0.87943,0.87949,0.8794,0.8794,157.23,0.87953,0.87958,0.87947,0.87947,219.8,True
'2018-02-02T15:57:00',0.87939,0.87952,0.87922,0.87927,196.37,0.87947,0.87959,0.8793,0.87934,171.55,False
'2018-02-02T15:58:00',0.87926,0.87936,0.87891,0.87894,235.98,0.87934,0.87944,0.87899,0.87902,252.49,False
'2018-02-02T15:59:00',0.87895,0.87906,0.87884,0.87891,305.68,0.87903,0.87915,0.87892,0.87907,286.1,True
'2018-02-02T16:00:00',0.87889,0.87934,0.87886,0.87934,368.13,0.87905,0.87943,0.87894,0.87941,332.85,True
'2018-02-02T16:01:00',0.87934,0.87949,0.87907,0.87908,339.48,0.87943,0.87957,0.87914,0.87914,360.09,False
'2018-02-02T16:02:00',0.87907,0.8793,0.87892,0.8793,255.76,0.87916,0.87939,0.87899,0.87939,272.8,True
'2018-02-02T16:03:00',0.8793,0.87953,0.87922,0.87942,293.51,0.87938,0.87961,0.8793,0.87951,327.78,True
'2018-02-02T16:04:00',0.87942,0.87964,0.87931,0.87945,234.85,0.8795,0.87973,0.87937,0.87952,268.43,False
'2018-02-02T16:05:00',0.87948,0.87953,0.8793,0.8794,217.95,0.87958,0.87962,0.87938,0.87947,289.49,False
'2018-02-02T16:06:00',0.87939,0.8794,0.87913,0.87923,213.14,0.87949,0.87949,0.87921,0.87932,231.03,False
'2018-02-02T16:07:00',0.87922,0.87926,0.87909,0.87909,191.81,0.8793,0.87933,0.87917,0.87917,146.35,True
'2018-02-02T16:08:00',0.87909,0.87949,0.87906,0.87946,218.4,0.87916,0.87956,0.87914,0.87955,315.54,True
'2018-02-02T16:09:00',0.87945,0.87952,0.87918,0.87931,227.38,0.87954,0.8796,0.87927,0.87939,285.68,False
'2018-02-02T16:10:00',0.87931,0.87931,0.87881,0.87884,263.55,0.87939,0.87939,0.8789,0.87893,309.16,False
'2018-02-02T16:11:00',0.87884,0.87913,0.87883,0.87913,248.84,0.87893,0.87922,0.8789,0.87922,244.2,True
'2018-02-02T16:12:00',0.87914,0.87934,0.8791,0.87933,274.47,0.87922,0.87941,0.87918,0.8794,242.58,True
'2018-02-02T16:13:00',0.87933,0.87935,0.87916,0.87926,262.86,0.87937,0.87942,0.87924,0.87933,269.68,False
'2018-02-02T16:14:00',0.87927,0.87934,0.87907,0.87921,215.42,0.87935,0.87942,0.87913,0.8793,224.59,True
'2018-02-02T16:15:00',0.87922,0.87942,0.87917,0.87934,240.69,0.8793,0.87951,0.87923,0.87943,261.78,False
'2018-02-02T16:16:00',0.87934,0.87942,0.87922,0.87942,230.84,0.87943,0.87951,0.87929,0.87951,254.73,True
'2018-02-02T16:17:00',0.87943,0.87965,0.87927,0.87943,205.03,0.87951,0.87974,0.87934,0.8795,214.11,False
'2018-02-02T16:18:00',0.87942,0.87947,0.87933,0.87939,213.38,0.87951,0.87956,0.87941,0.87946,250.49,False
'2018-02-02T16:19:00',0.87939,0.87941,0.87931,0.87935,171.06,0.87947,0.87949,0.87938,0.87944,207.76,True
'2018-02-02T16:20:00',0.87936,0.87954,0.87934,0.87952,193.99,0.87944,0.87961,0.87941,0.8796,240.48,True
'2018-02-02T16:21:00',0.8795,0.87963,0.87943,0.87955,245.61,0.87957,0.87971,0.87951,0.87963,279.6,False
'2018-02-02T16:22:00',0.87955,0.87955,0.87931,0.87936,210.44,0.87962,0.87962,0.87939,0.87946,218.62,True
'2018-02-02T16:23:00',0.87939,0.87956,0.87933,0.87941,183.64,0.87946,0.87963,0.87942,0.8795,155.37,True
'2018-02-02T16:24:00',0.87941,0.8796,0.87939,0.87956,205.48,0.8795,0.8797,0.87946,0.87965,220.58,True
'2018-02-02T16:25:00',0.87958,0.87962,0.87943,0.87961,208.33,0.87966,0.8797,0.87948,0.8797,164.11,True
'2018-02-02T16:26:00',0.87962,0.87963,0.87949,0.87953,185.72,0.8797,0.8797,0.87957,0.8796,179.82,True
'2018-02-02T16:27:00',0.87952,0.87967,0.8795,0.87962,226.27,0.8796,0.87974,0.87957,0.8797,203.79,False
'2018-02-02T16:28:00',0.87961,0.87961,0.87931,0.87931,231.44,0.8797,0.8797,0.87938,0.8794,197.17,False
'2018-02-02T16:29:00',0.87932,0.87937,0.87921,0.87924,173.06,0.87941,0.87945,0.87927,0.87933,180.03,True
'2018-02-02T16:30:00',0.87924,0.87956,0.87924,0.87956,151.64,0.87932,0.87965,0.87932,0.87965,185.08,True
'2018-02-02T16:31:00',0.87956,0.87959,0.87949,0.87959,121.43,0.87964,0.87968,0.87956,0.87966,176.48,True
'2018-02-02T16:32:00',0.8796,0.87964,0.87953,0.87962,136.5,0.87966,0.87972,0.87958,0.87969,188.51,True
'2018-02-02T16:33:00',0.87962,0.87983,0.87962,0.87976,235.86,0.8797,0.87991,0.8797,0.87983,291.63,True
'2018-02-02T16:34:00',0.87977,0.87993,0.87968,0.87982,276.8,0.87983,0.88,0.87975,0.87991,285.27,True
'2018-02-02T16:35:00',0.87982,0.87995,0.87982,0.87993,159.65,0.87991,0.88003,0.87989,0.88002,156.37,True
'2018-02-02T16:36:00',0.87992,0.88002,0.87962,0.87965,260.64,0.88001,0.8801,0.87971,0.87973,256.13,False
'2018-02-02T16:37:00',0.87966,0.8797,0.87945,0.87947,198.67,0.87972,0.87976,0.87951,0.87952,245.22,True
'2018-02-02T16:38:00',0.87947,0.87977,0.87945,0.87974,173.32,0.87954,0.87985,0.87953,0.87983,235.09,True
'2018-02-02T16:39:00',0.87974,0.87991,0.87962,0.87983,299.25,0.87983,0.87998,0.8797,0.87988,236.8,False
'2018-02-02T16:40:00',0.87979,0.87981,0.87961,0.87966,218.2,0.87985,0.87989,0.87971,0.87975,150.97,True
'2018-02-02T16:41:00',0.87967,0.87983,0.8796,0.87968,343.78,0.87976,0.87992,0.87968,0.87976,302.17,True
'2018-02-02T16:42:00',0.87968,0.87993,0.87968,0.8799,252.04,0.87977,0.88002,0.87976,0.87998,278.12,False
'2018-02-02T16:43:00',0.87988,0.87992,0.87978,0.8799,279.72,0.87998,0.88001,0.87987,0.87999,204.49,True
'2018-02-02T16:44:00',0.8799,0.87995,0.87981,0.87985,251.53,0.87999,0.88001,0.8799,0.87994,265.89,True
'2018-02-02T16:45:00',0.87985,0.87995,0.87984,0.87995,167.38,0.87994,0.88002,0.87992,0.88001,193.51,True
'2018-02-02T16:46:00',0.87993,0.88029,0.87992,0.88025,201.04,0.88001,0.88034,0.88001,0.88032,178.26,True
'2018-02-02T16:47:00',0.88027,0.88042,0.88023,0.88029,219.63,0.88032,0.88049,0.88031,0.88037,182.7,False
'2018-02-02T16:48:00',0.88031,0.88031,0.88011,0.88014,221.45,0.88038,0.88038,0.8802,0.88021,197.67,True
'2018-02-02T16:49:00',0.88015,0.88045,0.88013,0.88041,231.22,0.88021,0.8805,0.88021,0.8805,208.64,True
'2018-02-02T16:50:00',0.88043,0.88048,0.88033,0.8804,167.28,0.8805,0.88053,0.88041,0.88048,221.06,False
'2018-02-02T16:51:00',0.8804,0.88047,0.88018,0.8804,256.65,0.88048,0.88054,0.88027,0.88047,256.92,False
'2018-02-02T16:52:00',0.88041,0.88041,0.88018,0.8802,219.19,0.88049,0.88049,0.88028,0.88029,245.0,False
'2018-02-02T16:53:00',0.8802,0.88039,0.88017,0.88039,251.76,0.88029,0.88048,0.88026,0.88048,249.01,True
'2018-02-02T16:54:00',0.8804,0.88047,0.88039,0.88042,229.06,0.88049,0.88054,0.88045,0.88051,266.69,True
'2018-02-02T16:55:00',0.88042,0.88049,0.88041,0.88047,177.49,0.88051,0.88055,0.8805,0.88054,213.26,True
'2018-02-02T16:56:00',0.88048,0.8806,0.8803,0.88032,182.95,0.88054,0.88066,0.88038,0.88041,179.95,False
'2018-02-02T16:57:00',0.88032,0.88041,0.88016,0.88033,267.72,0.88041,0.88047,0.88022,0.88039,276.27,True
'2018-02-02T16:58:00',0.88031,0.88063,0.88031,0.88059,265.83,0.88039,0.88069,0.88039,0.88067,318.06,False
'2018-02-02T16:59:00',0.88058,0.88058,0.88035,0.88048,334.8,0.88066,0.88066,0.88044,0.88056,339.12,True
'2018-02-02T17:00:00',0.88046,0.88059,0.88035,0.88051,308.42,0.88056,0.88068,0.88043,0.88058,336.44,True
'2018-02-02T17:01:00',0.88049,0.88065,0.88047,0.88057,333.9,0.88059,0.88073,0.88055,0.88067,324.76,True
'2018-02-02T17:02:00',0.88058,0.88078,0.88047,0.88056,303.09,0.88067,0.88085,0.88054,0.88065,356.07,False
'2018-02-02T17:03:00',0.88055,0.88057,0.88039,0.88045,277.17,0.88064,0.88066,0.88048,0.88054,281.75,False
'2018-02-02T17:04:00',0.88047,0.88052,0.88043,0.88051,247.77,0.88055,0.8806,0.88052,0.88059,197.46,True
'2018-02-02T17:05:00',0.88051,0.88052,0.8804,0.88048,284.07,0.8806,0.88062,0.88046,0.88056,226.07,True
'2018-02-02T17:06:00',0.88048,0.8806,0.88042,0.88059,226.86,0.88057,0.88068,0.88049,0.88067,250.95,True
'2018-02-02T17:07:00',0.8806,0.88079,0.88056,0.88077,203.29,0.88067,0.88087,0.88065,0.88087,193.56,True
'2018-02-02T17:08:00',0.88077,0.88105,0.88077,0.88098,273.38,0.88087,0.88112,0.88084,0.88108,261.48,False
'2018-02-02T17:09:00',0.881,0.881,0.88071,0.88077,233.88,0.88108,0.88108,0.88081,0.88085,207.25,False
'2018-02-02T17:10:00',0.88076,0.88087,0.88071,0.8808,219.55,0.88085,0.88094,0.8808,0.88086,239.33,True
'2018-02-02T17:11:00',0.8808,0.88097,0.88079,0.88086,247.03,0.88087,0.88106,0.88087,0.88093,228.24,False
'2018-02-02T17:12:00',0.88086,0.88087,0.88061,0.88062,222.75,0.88093,0.88094,0.88069,0.88071,212.81,False
'2018-02-02T17:13:00',0.88062,0.88079,0.88053,0.88068,280.07,0.88072,0.88087,0.88062,0.88076,260.14,False
'2018-02-02T17:14:00',0.8807,0.88072,0.88058,0.88071,200.49,0.88079,0.88082,0.88066,0.8808,210.61,True
'2018-02-02T17:15:00',0.88071,0.88081,0.88065,0.88069,309.75,0.88081,0.88088,0.88074,0.88079,283.24,True
'2018-02-02T17:16:00',0.88071,0.88087,0.88065,0.88086,252.99,0.8808,0.88095,0.88074,0.88095,268.66,True
'2018-02-02T17:17:00',0.88087,0.88107,0.88086,0.88101,286.84,0.88095,0.88116,0.88094,0.88108,243.5,False
'2018-02-02T17:18:00',0.88101,0.88103,0.88077,0.88078,212.27,0.8811,0.88111,0.88085,0.88088,202.51,False
'2018-02-02T17:19:00',0.88078,0.88086,0.88066,0.88068,238.75,0.88086,0.88096,0.88074,0.88076,304.11,False
'2018-02-02T17:20:00',0.88068,0.88076,0.88062,0.88068,233.43,0.88076,0.88084,0.88069,0.88075,254.77,True
'2018-02-02T17:21:00',0.8807,0.88081,0.88062,0.88077,201.82,0.88077,0.8809,0.88071,0.88087,230.94,True
'2018-02-02T17:22:00',0.88079,0.88095,0.88077,0.88091,181.06,0.88087,0.88104,0.88086,0.881,182.2,True
'2018-02-02T17:23:00',0.88092,0.881,0.88088,0.8809,181.17,0.88101,0.88109,0.88096,0.88099,172.0,False
'2018-02-02T17:24:00',0.88091,0.88097,0.88086,0.88093,225.91,0.881,0.88107,0.88094,0.88103,271.67,True
'2018-02-02T17:25:00',0.88094,0.88104,0.8809,0.88103,203.41,0.88103,0.88113,0.88099,0.88111,238.26,True
'2018-02-02T17:26:00',0.88104,0.88113,0.88101,0.88101,231.7,0.88113,0.8812,0.88108,0.88108,225.72,True
'2018-02-02T17:27:00',0.88102,0.88119,0.88101,0.88106,223.78,0.88108,0.88128,0.88108,0.88116,244.83,False
'2018-02-02T17:28:00',0.88106,0.88112,0.88106,0.88108,205.35,0.88116,0.88121,0.88113,0.88115,157.45,True
'2018-02-02T17:29:00',0.88107,0.88118,0.88107,0.88111,173.26,0.88115,0.88128,0.88113,0.88121,181.32,True
'2018-02-02T17:30:00',0.88111,0.88144,0.8811,0.88128,238.44,0.88118,0.88152,0.88118,0.88137,292.08,True
'2018-02-02T17:31:00',0.88126,0.88188,0.88125,0.88185,254.01,0.88134,0.88196,0.88134,0.88191,254.01,False
'2018-02-02T17:32:00',0.88186,0.88188,0.88148,0.88148,229.11,0.88192,0.88196,0.88157,0.88158,241.13,False
'2018-02-02T17:33:00',0.88149,0.88153,0.88126,0.88139,223.69,0.88159,0.88162,0.88136,0.88149,261.33,False
'2018-02-02T17:34:00',0.88139,0.88143,0.88129,0.88134,198.97,0.88148,0.8815,0.88136,0.88144,293.31,False
'2018-02-02T17:35:00',0.88137,0.88137,0.88127,0.88129,128.86,0.88143,0.88143,0.88136,0.88137,135.91,False
'2018-02-02T17:36:00',0.88129,0.88129,0.88118,0.88126,149.41,0.88137,0.88137,0.88128,0.88132,184.75,False
'2018-02-02T17:37:00',0.88125,0.88127,0.88102,0.88111,227.45,0.88134,0.88134,0.88111,0.88119,291.58,True
'2018-02-02T17:38:00',0.88113,0.8814,0.8811,0.88137,307.28,0.88121,0.88147,0.88118,0.88147,357.18,True
'2018-02-02T17:39:00',0.88138,0.8816,0.88124,0.88159,244.17,0.88146,0.88167,0.88132,0.88165,300.26,False
'2018-02-02T17:40:00',0.88156,0.88159,0.88132,0.88138,246.05,0.88164,0.88165,0.88141,0.88146,301.09,False
'2018-02-02T17:41:00',0.88139,0.88155,0.88132,0.88151,264.2,0.88146,0.88163,0.88141,0.8816,215.97,True
'2018-02-02T17:42:00',0.88153,0.88158,0.88139,0.88147,279.7,0.88162,0.88167,0.88149,0.88155,242.21,True
'2018-02-02T17:43:00',0.88148,0.88168,0.88148,0.88168,146.28,0.88157,0.88176,0.88157,0.88176,199.07,True
'2018-02-02T17:44:00',0.88168,0.88185,0.88143,0.8818,239.12,0.88176,0.88192,0.88153,0.8819,303.87,True
'2018-02-02T17:45:00',0.8818,0.88187,0.88147,0.88153,169.83,0.88189,0.88194,0.88155,0.8816,153.75,False
'2018-02-02T17:46:00',0.88155,0.88157,0.88129,0.88133,190.91,0.88162,0.88163,0.88136,0.88142,215.37,False
'2018-02-02T17:47:00',0.88131,0.88142,0.88131,0.88138,194.0,0.8814,0.88151,0.8814,0.88148,145.86,True
'2018-02-02T17:48:00',0.88138,0.8815,0.88137,0.8815,253.86,0.88148,0.88158,0.88146,0.88158,243.34,True
'2018-02-02T17:49:00',0.8815,0.88152,0.88136,0.88141,175.03,0.88158,0.88159,0.88144,0.8815,196.39,False
'2018-02-02T17:50:00',0.88141,0.88141,0.88126,0.88127,165.8,0.88151,0.88151,0.88132,0.88136,133.2,False
'2018-02-02T17:51:00',0.88126,0.88126,0.88116,0.88117,174.0,0.88134,0.88135,0.88123,0.88126,136.84,True
'2018-02-02T17:52:00',0.88118,0.88135,0.88115,0.88125,234.2,0.88126,0.88145,0.88123,0.88135,180.39,False
'2018-02-02T17:53:00',0.88125,0.88135,0.88116,0.88118,182.57,0.88134,0.88144,0.88122,0.88126,227.37,False
'2018-02-02T17:54:00',0.88117,0.88119,0.88096,0.88099,222.16,0.88125,0.88128,0.88102,0.88107,245.03,False
'2018-02-02T17:55:00',0.88099,0.88108,0.88097,0.88104,241.64,0.88108,0.88116,0.88104,0.88114,216.22,False
'2018-02-02T17:56:00',0.88104,0.88107,0.88093,0.88094,267.66,0.88111,0.88114,0.88101,0.88103,245.49,False
'2018-02-02T17:57:00',0.88094,0.88098,0.88086,0.88098,250.81,0.88103,0.88107,0.88095,0.88107,200.61,True
'2018-02-02T17:58:00',0.88098,0.8811,0.88098,0.8811,158.97,0.88107,0.88118,0.88107,0.88117,164.05,True
'2018-02-02T17:59:00',0.88108,0.88112,0.88099,0.88099,201.15,0.88117,0.88121,0.88108,0.88109,211.89,True
'2018-02-02T18:00:00',0.88101,0.88116,0.88101,0.88115,235.77,0.8811,0.88124,0.8811,0.88124,227.17,False
'2018-02-02T18:01:00',0.88116,0.88116,0.88107,0.8811,183.86,0.88123,0.88124,0.88115,0.88119,154.2,True
'2018-02-02T18:02:00',0.88111,0.8812,0.88108,0.8812,127.56,0.88119,0.88129,0.88116,0.88129,131.82,True
'2018-02-02T18:03:00',0.8812,0.88132,0.88117,0.88127,157.65,0.8813,0.8814,0.88126,0.88137,123.34,False
'2018-02-02T18:04:00',0.88127,0.88132,0.88122,0.88125,200.54,0.88137,0.8814,0.88131,0.88134,176.43,True
'2018-02-02T18:05:00',0.88126,0.88133,0.88123,0.88133,141.58,0.88136,0.88142,0.88132,0.88142,149.2,True
'2018-02-02T18:06:00',0.88134,0.8814,0.88118,0.88118,178.69,0.88143,0.88149,0.88127,0.88127,181.7,False
'2018-02-02T18:07:00',0.88119,0.88121,0.88108,0.88113,198.49,0.88127,0.8813,0.88119,0.88123,143.59,False
'2018-02-02T18:08:00',0.88113,0.88113,0.88099,0.88109,202.35,0.88122,0.88122,0.88105,0.88116,171.8,True
'2018-02-02T18:09:00',0.88109,0.88114,0.88108,0.8811,134.4,0.88117,0.88121,0.88115,0.88121,132.78,True
'2018-02-02T18:10:00',0.8811,0.88125,0.88109,0.88125,196.76,0.88121,0.88132,0.88118,0.88132,258.28,True
'2018-02-02T18:11:00',0.88125,0.88131,0.88123,0.8813,151.6,0.88131,0.88141,0.88131,0.88141,171.37,False
'2018-02-02T18:12:00',0.8813,0.8813,0.88115,0.88117,168.41,0.88139,0.88139,0.88124,0.88127,178.28,False
'2018-02-02T18:13:00',0.88117,0.88126,0.88098,0.88111,271.6,0.88126,0.88134,0.88104,0.88119,234.02,False
'2018-02-02T18:14:00',0.88111,0.88115,0.88098,0.881,193.85,0.88121,0.88125,0.88107,0.8811,208.1,True
'2018-02-02T18:15:00',0.88099,0.88117,0.88099,0.88114,113.57,0.88109,0.88124,0.88109,0.88123,155.93,True
'2018-02-02T18:16:00',0.88114,0.88123,0.88106,0.88118,191.34,0.88122,0.88133,0.88116,0.88128,207.93,True
'2018-02-02T18:17:00',0.88118,0.88126,0.88097,0.88099,249.07,0.88128,0.88135,0.88106,0.88108,277.88,False
'2018-02-02T18:18:00',0.88099,0.88106,0.88096,0.88097,179.72,0.8811,0.88115,0.88106,0.88106,140.4,False
'2018-02-02T18:19:00',0.88097,0.88105,0.88096,0.88102,208.54,0.88106,0.88113,0.88103,0.88112,206.47,True
'2018-02-02T18:20:00',0.88101,0.88108,0.88099,0.88104,246.55,0.88111,0.88118,0.88108,0.88115,251.77,True
'2018-02-02T18:21:00',0.88104,0.88111,0.881,0.8811,229.95,0.88115,0.88122,0.88106,0.88119,256.06,True
'2018-02-02T18:22:00',0.8811,0.88114,0.88104,0.88111,201.78,0.8812,0.88123,0.88115,0.8812,198.32,True
'2018-02-02T18:23:00',0.88111,0.88143,0.88109,0.88136,363.35,0.8812,0.88152,0.88119,0.88145,350.95,True
'2018-02-02T18:24:00',0.88137,0.88145,0.88125,0.88125,264.24,0.88146,0.88154,0.88134,0.88134,335.23,False
'2018-02-02T18:25:00',0.88125,0.88137,0.88119,0.88126,297.51,0.88134,0.88145,0.88129,0.88135,289.48,True
'2018-02-02T18:26:00',0.88125,0.88144,0.8812,0.8812,334.71,0.88136,0.88152,0.88131,0.88131,403.03,False
'2018-02-02T18:27:00',0.88121,0.88121,0.88087,0.88087,338.77,0.8813,0.8813,0.88095,0.88095,366.31,False
'2018-02-02T18:28:00',0.88088,0.88105,0.88086,0.88096,316.17,0.88097,0.88112,0.88092,0.88105,274.78,True
'2018-02-02T18:29:00',0.88096,0.88106,0.88066,0.88082,286.61,0.88106,0.88112,0.88074,0.88089,285.89,False
'2018-02-02T18:30:00',0.88082,0.88085,0.8804,0.88047,288.51,0.88092,0.88095,0.88049,0.88058,301.29,False
'2018-02-02T18:31:00',0.88046,0.88054,0.8804,0.88049,233.84,0.88058,0.88063,0.8805,0.88058,245.58,True
'2018-02-02T18:32:00',0.8805,0.88066,0.88049,0.88058,225.85,0.88059,0.88075,0.88058,0.88067,265.33,False
'2018-02-02T18:33:00',0.88057,0.88057,0.88039,0.88041,258.3,0.88067,0.88067,0.88048,0.88049,266.92,False
'2018-02-02T18:34:00',0.88042,0.88047,0.88033,0.88043,299.23,0.8805,0.88056,0.88042,0.88052,295.22,True
'2018-02-02T18:35:00',0.88043,0.88059,0.88026,0.88057,319.65,0.88053,0.88067,0.88031,0.88066,302.73,True
'2018-02-02T18:36:00',0.88056,0.88065,0.88054,0.8806,194.57,0.88067,0.88072,0.88065,0.88069,200.97,True
'2018-02-02T18:37:00',0.8806,0.88074,0.88059,0.88068,186.88,0.88069,0.88084,0.88069,0.88076,195.56,True
'2018-02-02T18:38:00',0.88065,0.88092,0.88065,0.88084,204.69,0.88074,0.881,0.88073,0.88093,224.35,False
'2018-02-02T18:39:00',0.88084,0.88086,0.88068,0.88074,258.92,0.88093,0.88094,0.88077,0.88083,217.38,False
'2018-02-02T18:40:00',0.88073,0.88085,0.88067,0.88084,230.41,0.88083,0.88094,0.88077,0.88093,177.64,False
'2018-02-02T18:41:00',0.88083,0.88085,0.88061,0.88076,242.94,0.88094,0.88094,0.88071,0.88085,264.05,False
'2018-02-02T18:42:00',0.88076,0.88079,0.88055,0.88056,253.14,0.88085,0.88089,0.88063,0.88065,249.99,False
'2018-02-02T18:43:00',0.88056,0.88058,0.88041,0.88047,297.4,0.88067,0.88067,0.8805,0.88056,286.25,True
'2018-02-02T18:44:00',0.88047,0.8806,0.88045,0.88054,230.73,0.88055,0.8807,0.88054,0.88064,187.46,False
'2018-02-02T18:45:00',0.88054,0.88058,0.88042,0.88045,276.39,0.88064,0.88067,0.88051,0.88055,215.78,True
'2018-02-02T18:46:00',0.88044,0.88059,0.88044,0.8805,236.14,0.88055,0.88068,0.88055,0.88058,216.12,False
'2018-02-02T18:47:00',0.88049,0.88055,0.88041,0.88049,280.19,0.88056,0.88063,0.88048,0.88059,276.46,False
'2018-02-02T18:48:00',0.8805,0.88053,0.88044,0.88046,182.64,0.88059,0.88063,0.88051,0.88056,176.92,True
'2018-02-02T18:49:00',0.88048,0.88057,0.88045,0.88048,247.26,0.88055,0.88067,0.88055,0.88057,224.16,False
'2018-02-02T18:50:00',0.88048,0.88048,0.88036,0.88038,199.44,0.88058,0.88058,0.88046,0.88046,196.92,True
'2018-02-02T18:51:00',0.88038,0.88059,0.88038,0.88055,190.86,0.88048,0.88067,0.88046,0.88064,186.49,True
'2018-02-02T18:52:00',0.88056,0.88061,0.88056,0.88059,114.02,0.88065,0.8807,0.88065,0.88068,123.73,True
'2018-02-02T18:53:00',0.88059,0.88061,0.88052,0.88057,145.92,0.88067,0.88071,0.8806,0.88065,128.1,False
'2018-02-02T18:54:00',0.88057,0.88058,0.88051,0.88054,155.38,0.88066,0.88067,0.88059,0.88064,127.25,True
'2018-02-02T18:55:00',0.88055,0.8806,0.88051,0.88051,169.32,0.88065,0.88069,0.88059,0.88061,131.62,True
'2018-02-02T18:56:00',0.88051,0.8806,0.88048,0.88053,202.45,0.88061,0.8807,0.88056,0.88062,165.43,False
'2018-02-02T18:57:00',0.88055,0.88057,0.88048,0.88056,131.42,0.88063,0.88065,0.88056,0.88064,115.98,True
'2018-02-02T18:58:00',0.88055,0.88065,0.88054,0.88059,139.55,0.88063,0.88074,0.88063,0.88069,193.34,True
'2018-02-02T18:59:00',0.88059,0.88082,0.88058,0.88082,167.61,0.88069,0.88092,0.88066,0.88092,211.26,True
'2018-02-02T19:00:00',0.88082,0.88086,0.88078,0.88086,167.8,0.88092,0.88096,0.88087,0.88095,225.59,True
'2018-02-02T19:01:00',0.88085,0.88098,0.88085,0.88096,179.25,0.88095,0.88107,0.88094,0.88105,200.63,False
'2018-02-02T19:02:00',0.88095,0.88095,0.88079,0.88079,134.29,0.88105,0.88105,0.88088,0.88088,156.83,False
'2018-02-02T19:03:00',0.88079,0.88079,0.88065,0.88066,105.35,0.88088,0.88088,0.88074,0.88076,97.43,False
'2018-02-02T19:04:00',0.88066,0.88069,0.88063,0.88067,107.93,0.88076,0.88078,0.88072,0.88076,118.89,True
'2018-02-02T19:05:00',0.88066,0.8807,0.88057,0.88057,118.51,0.88075,0.8808,0.88066,0.88067,113.25,False
'2018-02-02T19:06:00',0.88058,0.88064,0.88057,0.8806,94.01,0.88067,0.88073,0.88067,0.88069,81.52,True
'2018-02-02T19:07:00',0.8806,0.88069,0.88058,0.88059,176.4,0.88069,0.88078,0.88068,0.8807,137.44,True
'2018-02-02T19:08:00',0.88059,0.88072,0.88057,0.88071,192.86,0.88068,0.88081,0.88065,0.88081,169.72,True
'2018-02-02T19:09:00',0.8807,0.88093,0.88066,0.88082,244.92,0.88081,0.88102,0.88075,0.88092,254.52,False
'2018-02-02T19:10:00',0.88085,0.88087,0.88073,0.88082,253.79,0.88093,0.88096,0.88084,0.88092,198.83,False
'2018-02-02T19:11:00',0.88082,0.88082,0.88064,0.88076,252.33,0.88091,0.88091,0.88073,0.88086,178.2,True
'2018-02-02T19:12:00',0.88078,0.88088,0.88076,0.8808,278.21,0.88088,0.88097,0.88085,0.8809,241.81,True
'2018-02-02T19:13:00',0.88082,0.88092,0.8808,0.88089,294.88,0.8809,0.88101,0.88088,0.88099,253.54,True
'2018-02-02T19:14:00',0.88087,0.88097,0.88086,0.88091,214.24,0.88097,0.88106,0.88096,0.881,147.25,True
'2018-02-02T19:15:00',0.88092,0.88099,0.88086,0.88089,281.62,0.881,0.88109,0.88097,0.88098,210.69,True
'2018-02-02T19:16:00',0.88089,0.88105,0.88089,0.88098,208.69,0.88098,0.88116,0.88098,0.8811,176.79,True
'2018-02-02T19:17:00',0.88098,0.88114,0.88098,0.88099,254.2,0.88109,0.88121,0.88109,0.88111,202.48,True
'2018-02-02T19:18:00',0.88102,0.88121,0.88095,0.88101,297.42,0.88112,0.8813,0.88104,0.88111,216.73,False
'2018-02-02T19:19:00',0.88101,0.88101,0.88082,0.88092,232.25,0.88113,0.88113,0.88092,0.88103,243.92,False
'2018-02-02T19:20:00',0.88094,0.88099,0.88085,0.88095,235.52,0.88102,0.88108,0.88096,0.88104,192.41,True
'2018-02-02T19:21:00',0.88095,0.88104,0.88095,0.88102,214.48,0.88106,0.88115,0.88104,0.88111,190.06,True
'2018-02-02T19:22:00',0.88101,0.88111,0.88099,0.8811,222.21,0.88112,0.88121,0.8811,0.8812,259.44,True
'2018-02-02T19:23:00',0.88109,0.88117,0.88105,0.88113,215.67,0.8812,0.88127,0.88115,0.88122,206.49,True
'2018-02-02T19:24:00',0.88114,0.88128,0.88113,0.88128,303.43,0.88124,0.88137,0.88124,0.88137,229.45,True
'2018-02-02T19:25:00',0.88128,0.88129,0.8811,0.88111,246.64,0.88138,0.8814,0.8812,0.88122,246.21,False
'2018-02-02T19:26:00',0.88112,0.88119,0.8811,0.88115,159.97,0.88122,0.88127,0.88119,0.88125,203.88,True
'2018-02-02T19:27:00',0.88115,0.88125,0.88109,0.88125,197.06,0.88125,0.88135,0.88118,0.88135,232.7,True
'2018-02-02T19:28:00',0.88125,0.88138,0.88123,0.88124,234.34,0.88134,0.88146,0.88133,0.88134,287.93,False
'2018-02-02T19:29:00',0.88123,0.88129,0.88109,0.88109,196.97,0.88134,0.88136,0.88121,0.88121,175.55,False
'2018-02-02T19:30:00',0.88109,0.88123,0.88108,0.88118,236.7,0.88121,0.88132,0.88118,0.88128,253.82,True
'2018-02-02T19:31:00',0.88118,0.88131,0.88117,0.88127,221.86,0.88129,0.88141,0.88128,0.88138,244.07,False
'2018-02-02T19:32:00',0.88127,0.88131,0.88123,0.8813,132.85,0.88138,0.8814,0.88132,0.88139,172.63,True
'2018-02-02T19:33:00',0.88131,0.88132,0.88117,0.88123,247.59,0.88139,0.88142,0.88126,0.88132,280.85,True
'2018-02-02T19:34:00',0.88123,0.88144,0.88119,0.88139,272.25,0.88133,0.88151,0.8813,0.88149,249.89,True
'2018-02-02T19:35:00',0.88138,0.88144,0.8813,0.88135,237.93,0.88148,0.88152,0.8814,0.88145,251.24,False
'2018-02-02T19:36:00',0.88135,0.88138,0.8813,0.88136,156.35,0.88145,0.88147,0.8814,0.88145,166.84,True
'2018-02-02T19:37:00',0.88138,0.88141,0.88131,0.88133,118.93,0.88146,0.88151,0.88141,0.88143,142.39,False
'2018-02-02T19:38:00',0.88135,0.88139,0.88127,0.88128,125.09,0.88143,0.88149,0.88136,0.88138,194.08,False
'2018-02-02T19:39:00',0.88128,0.88131,0.8812,0.88121,111.15,0.88137,0.88141,0.88128,0.8813,138.19,False
'2018-02-02T19:40:00',0.88121,0.8813,0.88118,0.88123,159.16,0.8813,0.88139,0.88129,0.88132,190.92,True
'2018-02-02T19:41:00',0.88123,0.88131,0.8812,0.88131,167.33,0.88132,0.88141,0.8813,0.8814,265.94,True
'2018-02-02T19:42:00',0.88131,0.88135,0.88128,0.88129,154.03,0.88139,0.88146,0.88137,0.88138,167.6,False
'2018-02-02T19:43:00',0.88128,0.88135,0.88125,0.88127,114.78,0.88138,0.88144,0.88135,0.88136,224.8,False
'2018-02-02T19:44:00',0.88127,0.88131,0.88123,0.88124,164.94,0.88136,0.8814,0.8813,0.88133,195.58,True
'2018-02-02T19:45:00',0.88126,0.88133,0.88114,0.8812,203.09,0.88134,0.88142,0.88123,0.88129,210.24,True
'2018-02-02T19:46:00',0.88121,0.88134,0.88118,0.88131,177.56,0.88129,0.88143,0.88128,0.88141,143.49,False
'2018-02-02T19:47:00',0.88132,0.88132,0.88111,0.88118,141.29,0.88141,0.88142,0.88121,0.88128,205.03,False
'2018-02-02T19:48:00',0.88118,0.88129,0.88117,0.88126,194.62,0.88129,0.88139,0.88127,0.88137,176.83,True
'2018-02-02T19:49:00',0.88126,0.88131,0.88119,0.88123,171.73,0.88137,0.8814,0.88129,0.88133,203.09,True
'2018-02-02T19:50:00',0.88123,0.88134,0.88113,0.88127,240.58,0.88133,0.88142,0.88122,0.88139,185.29,False
'2018-02-02T19:51:00',0.88126,0.88129,0.88113,0.8812,189.86,0.88137,0.88137,0.88124,0.88129,192.7,False
'2018-02-02T19:52:00',0.8812,0.8812,0.88108,0.88113,179.24,0.88126,0.88126,0.88118,0.88123,150.34,False
'2018-02-02T19:53:00',0.88114,0.88118,0.8811,0.88116,110.62,0.88125,0.88128,0.88119,0.88126,132.05,True
'2018-02-02T19:54:00',0.88116,0.88122,0.88115,0.88115,195.62,0.88128,0.88132,0.88125,0.88125,199.67,True
'2018-02-02T19:55:00',0.88116,0.88123,0.88113,0.88122,182.71,0.88126,0.88132,0.88123,0.88131,178.61,True
'2018-02-02T19:56:00',0.88121,0.88125,0.8812,0.88124,180.14,0.88131,0.88136,0.8813,0.88134,176.8,True
'2018-02-02T19:57:00',0.88124,0.88128,0.88112,0.88112,140.73,0.88134,0.88136,0.88121,0.88122,212.76,False
'2018-02-02T19:58:00',0.88114,0.88124,0.88113,0.88114,216.51,0.88123,0.88135,0.88123,0.88124,228.55,False
'2018-02-02T19:59:00',0.88113,0.88114,0.88107,0.88109,214.53,0.88124,0.88124,0.88116,0.8812,194.74,True
'2018-02-02T20:00:00',0.88109,0.88116,0.88109,0.88112,184.25,0.8812,0.88123,0.88119,0.88122,162.42,True
'2018-02-02T20:01:00',0.88112,0.88118,0.88111,0.88116,174.03,0.88121,0.88124,0.88121,0.88123,174.81,True
'2018-02-02T20:02:00',0.88117,0.88128,0.88116,0.88119,163.25,0.88123,0.88138,0.88123,0.88129,175.15,False
'2018-02-02T20:03:00',0.88119,0.88128,0.88114,0.88122,196.82,0.88129,0.88137,0.88125,0.88132,166.19,True
'2018-02-02T20:04:00',0.88121,0.88133,0.88118,0.88132,211.09,0.88132,0.88142,0.88128,0.88141,205.06,True
'2018-02-02T20:05:00',0.88133,0.88138,0.8813,0.88133,222.76,0.88142,0.88147,0.88139,0.88142,210.79,False
'2018-02-02T20:06:00',0.88133,0.88134,0.88128,0.88131,167.93,0.88142,0.88143,0.88138,0.88141,243.3,False
'2018-02-02T20:07:00',0.88131,0.88133,0.88119,0.88124,185.22,0.8814,0.88141,0.88129,0.88134,271.11,True
'2018-02-02T20:08:00',0.88125,0.88133,0.88122,0.88122,218.79,0.88136,0.88142,0.88131,0.88132,261.31,True
'2018-02-02T20:09:00',0.88122,0.88136,0.88122,0.88132,202.2,0.88134,0.88147,0.88134,0.88141,205.68,True
'2018-02-02T20:10:00',0.8813,0.8814,0.88126,0.88135,194.95,0.88141,0.8815,0.88137,0.88145,208.65,False
'2018-02-02T20:11:00',0.88135,0.88138,0.88129,0.88136,210.15,0.88144,0.88149,0.88138,0.88146,168.11,True
'2018-02-02T20:12:00',0.88137,0.88141,0.88131,0.88132,170.27,0.88146,0.88148,0.88142,0.88142,157.23,False
'2018-02-02T20:13:00',0.88132,0.8814,0.88128,0.88136,184.35,0.88141,0.8815,0.88139,0.88146,182.37,False
'2018-02-02T20:14:00',0.88136,0.88138,0.88122,0.88124,221.9,0.88147,0.88147,0.88133,0.88135,186.02,False
'2018-02-02T20:15:00',0.88126,0.88129,0.88121,0.88127,193.05,0.88135,0.88139,0.88131,0.88137,160.08,True
'2018-02-02T20:16:00',0.88127,0.88131,0.8812,0.88129,166.13,0.88136,0.88141,0.8813,0.88141,173.82,False
'2018-02-02T20:17:00',0.88128,0.88128,0.8811,0.88113,235.31,0.8814,0.8814,0.8812,0.88122,185.0,False
'2018-02-02T20:18:00',0.88113,0.88115,0.88111,0.88114,98.48,0.88122,0.88124,0.88119,0.88124,123.3,False
'2018-02-02T20:19:00',0.88113,0.88115,0.88104,0.88104,136.14,0.8812,0.88124,0.88112,0.88112,192.44,False
'2018-02-02T20:20:00',0.88104,0.88112,0.88103,0.88107,105.58,0.88113,0.8812,0.88111,0.88117,124.15,True
'2018-02-02T20:21:00',0.88107,0.88122,0.88107,0.88116,145.49,0.88118,0.88131,0.88116,0.88126,179.04,False
'2018-02-02T20:22:00',0.88117,0.88118,0.88106,0.88113,268.28,0.88127,0.88128,0.88117,0.88123,318.97,True
'2018-02-02T20:23:00',0.88114,0.88128,0.88112,0.88125,280.59,0.88124,0.88137,0.88123,0.88135,271.94,True
'2018-02-02T20:24:00',0.88125,0.88132,0.88119,0.88125,252.2,0.88135,0.88141,0.8813,0.88135,256.21,False
'2018-02-02T20:25:00',0.88125,0.88127,0.88106,0.88108,286.74,0.88135,0.88135,0.88116,0.88119,266.23,False
'2018-02-02T20:26:00',0.8811,0.88119,0.881,0.88105,140.98,0.8812,0.8813,0.8811,0.88114,196.47,True
'2018-02-02T20:27:00',0.88102,0.88122,0.881,0.88112,185.36,0.88113,0.88132,0.88111,0.88124,218.67,False
'2018-02-02T20:28:00',0.88113,0.88114,0.88094,0.88102,143.59,0.88122,0.88124,0.88104,0.88113,199.46,False
'2018-02-02T20:29:00',0.88102,0.88104,0.88093,0.88096,179.49,0.88113,0.88114,0.88105,0.88107,129.58,False
'2018-02-02T20:30:00',0.88097,0.88102,0.88096,0.88099,208.63,0.88107,0.88113,0.88105,0.88109,196.05,True
'2018-02-02T20:31:00',0.88099,0.88106,0.88097,0.88099,144.83,0.88109,0.88115,0.88106,0.8811,230.97,True
'2018-02-02T20:32:00',0.88099,0.88117,0.88098,0.88114,189.92,0.8811,0.88127,0.88108,0.88125,232.31,True
'2018-02-02T20:33:00',0.88114,0.88119,0.8811,0.88116,213.78,0.88125,0.88129,0.8812,0.88125,209.98,False
'2018-02-02T20:34:00',0.88116,0.88119,0.88097,0.881,252.88,0.88125,0.88128,0.88106,0.88108,321.95,True
'2018-02-02T20:35:00',0.881,0.8812,0.88096,0.8812,210.35,0.88109,0.88131,0.88106,0.88131,189.52,True
'2018-02-02T20:36:00',0.88123,0.88124,0.88105,0.88124,245.86,0.88131,0.88133,0.88118,0.88133,249.92,False
'2018-02-02T20:37:00',0.88124,0.88124,0.88112,0.8812,157.34,0.88132,0.88132,0.88122,0.8813,164.03,False
'2018-02-02T20:38:00',0.8812,0.88122,0.88115,0.88117,153.14,0.8813,0.88132,0.88126,0.88128,184.34,False
'2018-02-02T20:39:00',0.88117,0.88117,0.8811,0.88114,197.23,0.88128,0.88129,0.8812,0.88126,255.69,True
'2018-02-02T20:40:00',0.88114,0.88121,0.88105,0.88118,224.6,0.88124,0.88131,0.88116,0.88126,234.87,True
'2018-02-02T20:41:00',0.88118,0.88133,0.88116,0.88131,268.19,0.88128,0.88144,0.88126,0.88142,276.2,False
'2018-02-02T20:42:00',0.8813,0.8813,0.88118,0.88122,198.4,0.88141,0.88141,0.88128,0.88132,233.1,False
'2018-02-02T20:43:00',0.88122,0.88124,0.88117,0.88119,160.78,0.88132,0.88134,0.88128,0.8813,151.29,False
'2018-02-02T20:44:00',0.88119,0.88119,0.88108,0.88114,188.63,0.88129,0.88129,0.88119,0.88126,192.69,True
'2018-02-02T20:45:00',0.88114,0.8812,0.88111,0.88111,187.19,0.88126,0.88131,0.88122,0.88122,177.18,False
'2018-02-02T20:46:00',0.88112,0.88116,0.88109,0.88112,175.28,0.88122,0.88126,0.88119,0.88121,218.22,True
'2018-02-02T20:47:00',0.88112,0.88122,0.88109,0.88109,161.47,0.88122,0.88132,0.88119,0.8812,152.91,False
'2018-02-02T20:48:00',0.8811,0.88121,0.88108,0.88117,159.13,0.8812,0.8813,0.88118,0.88128,213.68,True
'2018-02-02T20:49:00',0.88116,0.88126,0.88113,0.88121,193.38,0.88126,0.88135,0.88122,0.88131,259.77,True
'2018-02-02T20:50:00',0.88123,0.88137,0.88117,0.88137,217.66,0.88133,0.88147,0.88128,0.88147,230.69,True
'2018-02-02T20:51:00',0.88136,0.88139,0.88129,0.88138,245.19,0.88146,0.8815,0.88139,0.88149,284.62,True
'2018-02-02T20:52:00',0.88138,0.8814,0.88128,0.88137,241.57,0.88149,0.88149,0.88137,0.88146,256.25,False
'2018-02-02T20:53:00',0.88137,0.88138,0.88128,0.88131,195.04,0.88147,0.88147,0.88134,0.8814,199.46,True
'2018-02-02T20:54:00',0.8813,0.88141,0.88118,0.88121,274.68,0.8814,0.8815,0.88126,0.8813,241.27,True
'2018-02-02T20:55:00',0.88121,0.88142,0.88119,0.88141,242.83,0.88131,0.88153,0.8813,0.88151,253.26,True
'2018-02-02T20:56:00',0.8814,0.88144,0.88131,0.88135,248.84,0.8815,0.88154,0.88142,0.88146,258.06,False
'2018-02-02T20:57:00',0.88134,0.88137,0.88125,0.88126,229.57,0.88145,0.88146,0.88136,0.88137,259.25,True
'2018-02-02T20:58:00',0.88127,0.8814,0.88124,0.88134,298.57,0.88137,0.8815,0.88134,0.88144,288.65,False
'2018-02-02T20:59:00',0.88131,0.8814,0.88125,0.88129,330.68,0.88142,0.8815,0.88134,0.88138,333.02,False
'2018-02-02T21:00:00',0.88129,0.88136,0.88127,0.88135,233.77,0.88139,0.88146,0.88136,0.88146,198.2,True
'2018-02-02T21:01:00',0.88139,0.88162,0.88139,0.88153,213.66,0.88147,0.88172,0.88147,0.88163,254.81,False
'2018-02-02T21:02:00',0.88154,0.88155,0.88145,0.88149,239.19,0.88163,0.88166,0.88156,0.88158,226.34,False
'2018-02-02T21:03:00',0.88147,0.88153,0.88142,0.88148,207.06,0.88157,0.88164,0.88152,0.88161,155.67,True
'2018-02-02T21:04:00',0.88149,0.88167,0.88149,0.88167,259.31,0.8816,0.88178,0.88158,0.88178,260.35,True
'2018-02-02T21:05:00',0.88166,0.88188,0.88166,0.88185,231.6,0.88176,0.88197,0.88176,0.88196,238.12,True
'2018-02-02T21:06:00',0.88186,0.88218,0.88183,0.88217,269.35,0.88195,0.88228,0.88192,0.88225,263.2,False
'2018-02-02T21:07:00',0.88215,0.88218,0.88196,0.88196,263.31,0.88225,0.88227,0.88206,0.88206,239.65,False
'2018-02-02T21:08:00',0.88195,0.88199,0.88184,0.88189,214.59,0.88205,0.8821,0.88194,0.882,203.71,False
'2018-02-02T21:09:00',0.88189,0.88191,0.88187,0.88189,171.1,0.88199,0.88201,0.88197,0.88199,148.55,False
'2018-02-02T21:10:00',0.88189,0.8819,0.88187,0.88189,177.63,0.88199,0.882,0.88195,0.882,150.93,True
'2018-02-02T21:11:00',0.88189,0.8819,0.88186,0.8819,202.8,0.882,0.88201,0.88193,0.882,168.12,True
'2018-02-02T21:12:00',0.8819,0.88191,0.88186,0.88187,171.32,0.882,0.88201,0.88195,0.88197,136.09,False
'2018-02-02T21:13:00',0.88188,0.8819,0.88186,0.88188,175.01,0.88198,0.88201,0.88192,0.88197,167.47,True
'2018-02-02T21:14:00',0.88187,0.88203,0.88186,0.88201,346.43,0.88197,0.88215,0.88194,0.88214,343.27,True
'2018-02-02T21:15:00',0.88203,0.88209,0.88201,0.88203,160.29,0.88214,0.88219,0.88211,0.88213,199.37,True
'2018-02-02T21:16:00',0.88203,0.88212,0.88203,0.8821,277.04,0.88213,0.88222,0.88212,0.88222,246.63,True
'2018-02-02T21:17:00',0.8821,0.88215,0.88204,0.88206,173.41,0.88221,0.88224,0.88214,0.88216,158.47,False
'2018-02-02T21:18:00',0.88208,0.88208,0.88199,0.882,164.37,0.88217,0.88218,0.88209,0.88211,149.69,True
'2018-02-02T21:19:00',0.882,0.88212,0.882,0.88205,134.3,0.88212,0.88222,0.88211,0.88215,163.94,True
'2018-02-02T21:20:00',0.88205,0.88218,0.88204,0.88218,179.53,0.88215,0.88228,0.88215,0.88228,199.76,False
'2018-02-02T21:21:00',0.88218,0.88218,0.8821,0.8821,121.48,0.88227,0.88228,0.8822,0.8822,146.95,False
'2018-02-02T21:22:00',0.88212,0.88214,0.88205,0.88205,157.96,0.88223,0.88225,0.88215,0.88215,168.24,False
'2018-02-02T21:23:00',0.88204,0.8821,0.88204,0.88207,160.37,0.88214,0.88221,0.88214,0.88219,126.73,True
'2018-02-02T21:24:00',0.88207,0.88211,0.88204,0.88207,180.07,0.88218,0.88222,0.88213,0.88218,185.65,False
'2018-02-02T21:25:00',0.88207,0.88208,0.88202,0.88204,218.85,0.88219,0.88219,0.88212,0.88214,244.61,False
'2018-02-02T21:26:00',0.88204,0.88205,0.88203,0.88203,164.15,0.88215,0.88217,0.88213,0.88215,177.56,True
'2018-02-02T21:27:00',0.88204,0.88206,0.88202,0.88205,144.32,0.88214,0.88217,0.88211,0.88215,188.71,True
'2018-02-02T21:28:00',0.88204,0.88216,0.88203,0.8821,257.26,0.88215,0.88227,0.88214,0.88222,295.32,False
'2018-02-02T21:29:00',0.88211,0.88213,0.88203,0.88208,234.02,0.8822,0.88223,0.88213,0.88218,222.41,True
'2018-02-02T21:30:00',0.8821,0.88225,0.88209,0.88222,229.34,0.88221,0.88234,0.88221,0.88232,222.19,True
'2018-02-02T21:31:00',0.88222,0.88241,0.88222,0.88226,249.25,0.88232,0.88249,0.88232,0.88238,233.6,False
'2018-02-02T21:32:00',0.88228,0.88234,0.88221,0.88228,224.15,0.88239,0.88245,0.88231,0.88239,227.57,False
'2018-02-02T21:33:00',0.88228,0.8823,0.88221,0.88226,173.59,0.88239,0.88241,0.88231,0.88237,186.16,False
'2018-02-02T21:34:00',0.88225,0.88227,0.88213,0.88221,145.82,0.88237,0.88238,0.88223,0.88233,160.62,False
'2018-02-02T21:35:00',0.8822,0.88225,0.88216,0.8822,133.14,0.88232,0.88236,0.88226,0.88232,124.88,False
'2018-02-02T21:36:00',0.8822,0.8822,0.88206,0.88209,115.94,0.88232,0.88232,0.88216,0.88221,105.14,False
'2018-02-02T21:37:00',0.88209,0.88215,0.88206,0.88211,150.99,0.88219,0.88224,0.88215,0.88221,136.42,True
'2018-02-02T21:38:00',0.88212,0.88217,0.8821,0.88212,120.38,0.88221,0.88228,0.88219,0.88221,121.3,True
'2018-02-02T21:39:00',0.88211,0.88218,0.88208,0.88212,147.15,0.8822,0.88228,0.88217,0.88223,213.9,True
'2018-02-02T21:40:00',0.88213,0.88219,0.88209,0.88219,156.52,0.88224,0.8823,0.88218,0.88228,216.72,True
'2018-02-02T21:41:00',0.88219,0.88222,0.88216,0.8822,119.91,0.88227,0.88232,0.88225,0.88231,206.23,False
'2018-02-02T21:42:00',0.8822,0.88221,0.88209,0.8821,175.49,0.88231,0.88232,0.88218,0.88221,198.1,False
'2018-02-02T21:43:00',0.8821,0.88212,0.88196,0.88199,198.31,0.88222,0.88222,0.88202,0.88209,180.55,False
'2018-02-02T21:44:00',0.88198,0.88199,0.88195,0.88196,139.87,0.88209,0.88209,0.88201,0.88205,127.19,True
'2018-02-02T21:45:00',0.88197,0.88199,0.88196,0.88198,176.44,0.88202,0.8821,0.88202,0.88208,158.94,True
'2018-02-02T21:46:00',0.88199,0.88224,0.88196,0.8821,384.22,0.88207,0.88233,0.88205,0.88222,342.66,False
'2018-02-02T21:47:00',0.88213,0.88214,0.88197,0.882,273.88,0.88225,0.88225,0.88208,0.88212,296.73,False
'2018-02-02T21:48:00',0.88201,0.8821,0.88196,0.88204,258.29,0.88211,0.88218,0.88206,0.88216,272.12,True
'2018-02-02T21:49:00',0.88207,0.88212,0.88204,0.88208,188.24,0.88216,0.88221,0.88213,0.88218,231.33,True
'2018-02-02T21:50:00',0.88209,0.88233,0.88206,0.88232,243.87,0.88219,0.88244,0.88213,0.88241,274.46,False
'2018-02-02T21:51:00',0.88232,0.88234,0.88227,0.88233,212.46,0.88241,0.88242,0.88238,0.88242,259.55,True
'2018-02-02T21:52:00',0.88233,0.8824,0.88227,0.88238,197.24,0.88242,0.88247,0.88236,0.88246,199.91,True
'2018-02-02T21:53:00',0.8824,0.88242,0.88233,0.88242,123.21,0.88247,0.88248,0.88244,0.88247,130.02,True
'2018-02-02T21:54:00',0.88241,0.88247,0.8823,0.88241,207.86,0.88247,0.88254,0.8824,0.88251,205.84,False
'2018-02-02T21:55:00',0.88241,0.88244,0.88232,0.88235,217.21,0.88252,0.88252,0.88244,0.88247,261.4,True
'2018-02-02T21:56:00',0.88237,0.88246,0.88233,0.88239,191.63,0.88247,0.88254,0.88244,0.8825,223.45,False
'2018-02-02T21:57:00',0.8824,0.88246,0.88239,0.88243,176.65,0.88251,0.88254,0.88249,0.88253,205.97,False
'2018-02-02T21:58:00',0.88242,0.88246,0.88237,0.88239,166.06,0.88252,0.88254,0.88245,0.88249,188.24,False
'2018-02-02T21:59:00',0.88239,0.88242,0.88236,0.88239,121.33,0.88249,0.8825,0.88242,0.88247,82.26,True
'2018-02-02T22:00:00',0.88237,0.88244,0.88234,0.88243,123.69,0.88243,0.88253,0.88242,0.88252,55.72,False
'2018-02-02T22:01:00',0.88242,0.88244,0.88238,0.88243,71.83,0.8825,0.88252,0.88247,0.88252,32.77,True
'2018-02-02T22:02:00',0.88244,0.88246,0.88239,0.88243,73.06,0.88251,0.88254,0.88246,0.88251,33.79,False
'2018-02-02T22:03:00',0.88244,0.88244,0.88236,0.88237,38.98,0.88252,0.88252,0.88246,0.88246,32.98,False
'2018-02-02T22:04:00',0.88237,0.88243,0.88232,0.88234,118.04,0.88248,0.88252,0.88243,0.88247,123.0,False
'2018-02-02T22:05:00',0.88234,0.88239,0.88234,0.88237,60.95,0.88246,0.88247,0.88246,0.88247,61.26,False
'2018-02-02T22:06:00',0.88236,0.88237,0.88235,0.88235,51.23,0.88247,0.88247,0.88246,0.88246,45.65,True
'2018-02-02T22:07:00',0.88235,0.88238,0.88234,0.88238,84.28,0.88246,0.88247,0.88245,0.88247,41.46,True
'2018-02-02T22:08:00',0.88239,0.88239,0.88232,0.88234,73.63,0.88247,0.88247,0.88243,0.88246,67.16,False
'2018-02-02T22:09:00',0.88234,0.88239,0.88233,0.88234,128.57,0.88245,0.88247,0.88244,0.88244,102.71,False
'2018-02-02T22:10:00',0.88234,0.88239,0.88233,0.88233,122.6,0.88245,0.88247,0.88244,0.88245,109.05,False
'2018-02-02T22:11:00',0.88233,0.88234,0.88227,0.8823,127.89,0.88245,0.88245,0.88239,0.88242,86.75,False
'2018-02-02T22:12:00',0.8823,0.88233,0.88225,0.88225,143.8,0.88242,0.88246,0.88236,0.88236,116.5,True
'2018-02-02T22:13:00',0.88226,0.88235,0.88226,0.88235,109.32,0.88236,0.88247,0.88236,0.88246,124.77,False
'2018-02-02T22:14:00',0.88235,0.88235,0.8823,0.88235,73.32,0.88246,0.88246,0.88242,0.88246,102.79,True
'2018-02-02T22:15:00',0.88234,0.88237,0.88232,0.88235,100.99,0.88246,0.88248,0.88244,0.88247,120.75,True
'2018-02-02T22:16:00',0.88235,0.88238,0.88232,0.88232,63.05,0.88247,0.88248,0.88245,0.88245,109.13,False
'2018-02-02T22:17:00',0.88232,0.88237,0.88232,0.88232,97.43,0.88245,0.88247,0.88243,0.88245,79.44,False
'2018-02-02T22:18:00',0.88231,0.88234,0.88229,0.8823,122.39,0.88245,0.88246,0.88241,0.88242,101.31,True
'2018-02-02T22:19:00',0.8823,0.88237,0.88225,0.88237,107.13,0.88242,0.88248,0.88239,0.88247,116.74,True
'2018-02-02T22:20:00',0.88237,0.88239,0.88227,0.88227,100.11,0.88249,0.88249,0.88239,0.8824,124.62,False
'2018-02-02T22:21:00',0.88227,0.8823,0.88226,0.88229,108.46,0.8824,0.88241,0.88238,0.88241,74.39,True
'2018-02-02T22:22:00',0.8823,0.88236,0.88226,0.88229,112.95,0.88241,0.88244,0.88235,0.88239,110.36,False
'2018-02-02T22:23:00',0.88229,0.88231,0.88225,0.88229,127.9,0.88235,0.88243,0.88234,0.88241,108.54,True
'2018-02-02T22:24:00',0.88229,0.88233,0.88228,0.88232,60.19,0.88241,0.88243,0.88241,0.88243,68.67,True
'2018-02-02T22:25:00',0.88231,0.88235,0.88231,0.88231,53.59,0.88242,0.88243,0.88241,0.88242,33.58,False
'2018-02-02T22:26:00',0.88232,0.88232,0.88224,0.88229,56.34,0.88242,0.88242,0.88236,0.88241,48.32,False
'2018-02-02T22:27:00',0.88229,0.88229,0.88225,0.88229,139.97,0.88241,0.88242,0.88235,0.88238,124.18,True
'2018-02-02T22:28:00',0.88228,0.88231,0.88221,0.88223,120.63,0.88239,0.88242,0.88234,0.88234,153.79,False
'2018-02-02T22:29:00',0.88223,0.88226,0.88221,0.88224,124.84,0.88235,0.88238,0.88233,0.88236,134.93,False
'2018-02-02T22:30:00',0.88224,0.88224,0.88222,0.88222,94.14,0.88236,0.88236,0.88232,0.88234,94.24,False
'2018-02-02T22:31:00',0.88222,0.88224,0.88222,0.88222,48.63,0.88234,0.88235,0.88232,0.88233,35.11,False
'2018-02-02T22:32:00',0.88222,0.88223,0.88213,0.88216,78.45,0.88233,0.88233,0.88222,0.88229,69.52,False
'2018-02-02T22:33:00',0.88215,0.88215,0.88212,0.88213,108.58,0.88228,0.88229,0.88222,0.88224,106.01,True
'2018-02-02T22:34:00',0.88213,0.88219,0.88212,0.88216,132.3,0.88225,0.88232,0.88223,0.88229,125.02,True
'2018-02-02T22:35:00',0.88216,0.88222,0.88211,0.88211,112.31,0.88229,0.88235,0.8822,0.88222,152.79,False
'2018-02-02T22:36:00',0.88212,0.88214,0.88206,0.88207,186.79,0.88222,0.88227,0.8822,0.8822,172.78,False
'2018-02-02T22:37:00',0.88207,0.88211,0.88206,0.88208,83.47,0.8822,0.88225,0.88218,0.8822,94.18,False
'2018-02-02T22:38:00',0.88209,0.88209,0.88206,0.88206,80.71,0.88221,0.88222,0.88217,0.88219,103.84,False
'2018-02-02T22:39:00',0.88206,0.88206,0.88201,0.88203,165.12,0.8822,0.8822,0.88209,0.88214,153.91,True
'2018-02-02T22:40:00',0.88203,0.8821,0.88201,0.88208,134.19,0.88214,0.88223,0.88212,0.88221,155.43,True
'2018-02-02T22:41:00',0.88208,0.88215,0.88207,0.88215,150.47,0.88223,0.88229,0.88221,0.88229,213.68,True
'2018-02-02T22:42:00',0.88211,0.88227,0.88207,0.88225,127.14,0.88225,0.88242,0.88221,0.88239,150.5,False
'2018-02-02T22:43:00',0.88225,0.88227,0.88222,0.88224,123.73,0.88239,0.88241,0.88237,0.88239,150.45,True
'2018-02-02T22:44:00',0.88226,0.88229,0.88218,0.8822,125.73,0.8824,0.88243,0.88235,0.88235,161.02,False
'2018-02-02T22:45:00',0.88218,0.88223,0.88203,0.88207,221.46,0.88235,0.88238,0.88223,0.88227,214.71,False
'2018-02-02T22:46:00',0.88207,0.88209,0.88201,0.88205,147.82,0.88227,0.88229,0.88219,0.88227,123.17,False
'2018-02-02T22:47:00',0.88206,0.88209,0.88202,0.88205,103.28,0.88228,0.88229,0.88222,0.88226,89.27,True
'2018-02-02T22:48:00',0.88205,0.88226,0.88203,0.8821,151.26,0.88227,0.88247,0.88227,0.88231,122.12,False
'2018-02-02T22:49:00',0.88213,0.88215,0.88209,0.8821,57.48,0.88231,0.88236,0.8823,0.88233,40.12,False
'2018-02-02T22:50:00',0.88208,0.88212,0.88206,0.88207,131.96,0.88232,0.88236,0.88227,0.88231,128.54,True
'2018-02-02T22:51:00',0.88207,0.88222,0.88207,0.88214,117.43,0.8823,0.88246,0.8823,0.88237,145.27,False
'2018-02-02T22:52:00',0.88214,0.88214,0.88197,0.88197,90.84,0.88236,0.88237,0.88222,0.88224,125.65,False
'2018-02-02T22:53:00',0.88199,0.88205,0.88198,0.88204,61.16,0.88223,0.88231,0.8822,0.88231,59.14,True
'2018-02-02T22:54:00',0.88205,0.88205,0.88198,0.88201,174.6,0.88232,0.88232,0.88221,0.88228,144.18,False
'2018-02-02T22:55:00',0.88201,0.88205,0.88193,0.88199,140.11,0.88226,0.88231,0.88217,0.88227,101.28,True
'2018-02-02T22:56:00',0.882,0.88227,0.88197,0.88218,177.82,0.88228,0.88256,0.88227,0.88256,146.94,True
'2018-02-02T22:57:00',0.88218,0.88239,0.88214,0.88223,70.98,0.88256,0.88259,0.88252,0.88259,105.04,False
'2018-02-02T22:58:00',0.88223,0.88224,0.88194,0.88194,79.59,0.88257,0.88257,0.88228,0.88228,105.27,False
'2018-02-02T22:59:00',0.88194,0.88202,0.88187,0.88187,10.34,0.88229,0.88257,0.88229,0.88257,22.74,False
'2018-02-04T23:00:00',0.88143,0.88165,0.88141,0.88161,12.75,0.88205,0.88207,0.88195,0.88198,13.5,True
'2018-02-04T23:01:00',0.88164,0.882,0.88164,0.8818,12.0,0.88198,0.88217,0.88197,0.88217,9.75,False
'2018-02-04T23:02:00',0.8818,0.88194,0.88175,0.88194,16.5,0.88216,0.88218,0.88205,0.88215,15.75,True
'2018-02-04T23:03:00',0.88194,0.88194,0.88134,0.88134,23.25,0.88216,0.88219,0.88171,0.88179,22.12,False
'2018-02-04T23:04:00',0.88139,0.88139,0.88134,0.88134,5.0,0.88181,0.88181,0.88171,0.88174,4.5,True
'2018-02-04T23:05:00',0.88131,0.88171,0.88131,0.88163,29.5,0.88168,0.88205,0.88163,0.88184,34.24,True
'2018-02-04T23:06:00',0.88163,0.88181,0.88159,0.88178,26.0,0.88185,0.88212,0.88185,0.88212,29.18,True
'2018-02-04T23:07:00',0.88179,0.88184,0.88178,0.88178,14.0,0.88212,0.88214,0.8821,0.8821,14.0,True
'2018-02-04T23:08:00',0.88178,0.88189,0.88165,0.88168,11.75,0.88209,0.88222,0.88194,0.88208,11.5,False
'2018-02-04T23:09:00',0.88166,0.88179,0.88165,0.88176,33.5,0.88207,0.8822,0.882,0.88214,30.25,True
'2018-02-04T23:10:00',0.88177,0.88187,0.88174,0.88181,31.0,0.88214,0.88218,0.88208,0.88213,24.5,False
'2018-02-04T23:11:00',0.88182,0.88184,0.88176,0.88178,23.0,0.88213,0.88214,0.88199,0.88201,23.0,True
'2018-02-04T23:12:00',0.88182,0.88188,0.88173,0.88173,22.5,0.88203,0.88208,0.88199,0.88199,22.0,False
'2018-02-04T23:13:00',0.88176,0.8818,0.88162,0.88177,31.0,0.88199,0.88205,0.8819,0.88201,33.11,True
'2018-02-04T23:14:00',0.88177,0.88183,0.8817,0.88181,28.44,0.882,0.88211,0.88194,0.88207,27.74,True
'2018-02-04T23:15:00',0.88182,0.88185,0.88167,0.88181,79.0,0.88207,0.88213,0.88189,0.88207,104.13,True
'2018-02-04T23:16:00',0.88185,0.88192,0.88178,0.8819,34.0,0.88207,0.88222,0.882,0.88222,37.72,True
'2018-02-04T23:17:00',0.88191,0.88202,0.88151,0.8816,143.99,0.88222,0.88227,0.88182,0.88183,153.55,False
'2018-02-04T23:18:00',0.8816,0.88169,0.88154,0.88164,36.75,0.88179,0.88192,0.88179,0.88189,35.25,True
'2018-02-04T23:19:00',0.88165,0.88178,0.88162,0.88168,37.25,0.88189,0.88194,0.88186,0.88194,36.0,False
'2018-02-04T23:20:00',0.88169,0.88174,0.88166,0.88171,24.5,0.88194,0.88198,0.88193,0.88194,25.51,True
'2018-02-04T23:21:00',0.8817,0.88174,0.88164,0.88164,25.25,0.88194,0.88199,0.88186,0.88186,25.06,False
'2018-02-04T23:22:00',0.88163,0.88165,0.88153,0.88163,34.44,0.88186,0.88187,0.88174,0.88184,34.0,True
'2018-02-04T23:23:00',0.88163,0.88166,0.8815,0.88152,55.79,0.88183,0.88187,0.88171,0.88172,46.0,True
'2018-02-04T23:24:00',0.88159,0.88172,0.88153,0.88166,80.75,0.88172,0.88193,0.88171,0.88187,63.75,False
'2018-02-04T23:25:00',0.88167,0.8817,0.88126,0.88133,67.55,0.88188,0.88188,0.88149,0.88162,64.44,True
'2018-02-04T23:26:00',0.88155,0.88169,0.8813,0.8813,125.36,0.88162,0.88191,0.88156,0.88158,121.0,False
'2018-02-04T23:27:00',0.88129,0.88147,0.88122,0.88138,109.08,0.88154,0.88165,0.88143,0.88162,102.94,True
'2018-02-04T23:28:00',0.88134,0.88154,0.88131,0.88153,37.1,0.88152,0.88168,0.88152,0.88165,36.0,False
'2018-02-04T23:29:00',0.88143,0.88154,0.88142,0.88144,12.45,0.88165,0.88166,0.88164,0.88164,12.5,False
'2018-02-04T23:30:00',0.88145,0.88151,0.88139,0.88149,75.86,0.88164,0.88165,0.88153,0.8816,54.5,True
'2018-02-04T23:31:00',0.88149,0.88159,0.88149,0.88156,41.33,0.8816,0.88172,0.8816,0.88171,31.0,True
'2018-02-04T23:32:00',0.88156,0.88175,0.88152,0.88152,77.49,0.88171,0.88196,0.8817,0.88171,69.93,False
'2018-02-04T23:33:00',0.88152,0.88158,0.88151,0.88155,35.43,0.8817,0.88179,0.88169,0.88171,23.86,False
'2018-02-04T23:34:00',0.88155,0.88155,0.88153,0.88154,16.39,0.88171,0.88171,0.88169,0.8817,10.0,True
'2018-02-04T23:35:00',0.88158,0.88188,0.88158,0.88174,31.49,0.8817,0.88192,0.8817,0.8819,22.5,False
'2018-02-04T23:36:00',0.88178,0.88182,0.88173,0.88175,77.46,0.88192,0.88198,0.8819,0.88198,64.04,False
'2018-02-04T23:37:00',0.88176,0.88181,0.88164,0.88164,64.06,0.88196,0.88198,0.88187,0.88191,47.76,False
'2018-02-04T23:38:00',0.88165,0.88165,0.88158,0.88158,24.49,0.88192,0.88192,0.88183,0.88183,32.72,False
'2018-02-04T23:39:00',0.88157,0.88161,0.88156,0.88157,38.38,0.88182,0.88186,0.88179,0.88183,58.85,False
'2018-02-04T23:40:00',0.88158,0.88158,0.88153,0.88155,28.03,0.88183,0.88183,0.88172,0.88175,26.34,False
'2018-02-04T23:41:00',0.88157,0.88158,0.88153,0.88157,27.5,0.88172,0.88173,0.88168,0.88172,17.0,True
'2018-02-04T23:42:00',0.88156,0.8816,0.88139,0.8814,38.31,0.88172,0.88175,0.8815,0.88155,36.75,False
'2018-02-04T23:43:00',0.88142,0.88144,0.88132,0.88144,43.82,0.88155,0.88162,0.8815,0.88156,30.0,False
'2018-02-04T23:44:00',0.88143,0.88143,0.88141,0.88142,19.3,0.88156,0.88158,0.88155,0.88155,15.0,True
'2018-02-04T23:45:00',0.88141,0.88148,0.88141,0.88147,32.55,0.88157,0.88161,0.88154,0.8816,41.5,True
'2018-02-04T23:46:00',0.88147,0.88149,0.88144,0.88148,21.78,0.88161,0.88161,0.88155,0.88161,24.75,True
'2018-02-04T23:47:00',0.88148,0.8815,0.88147,0.8815,11.63,0.88162,0.88167,0.88162,0.88167,11.87,True
'2018-02-04T23:48:00',0.88151,0.88158,0.88151,0.88155,29.07,0.8817,0.88171,0.88165,0.88167,37.22,False
'2018-02-04T23:49:00',0.88155,0.88156,0.88155,0.88156,13.25,0.88165,0.88167,0.88165,0.88167,17.07,True
'2018-02-04T23:50:00',0.88156,0.88158,0.88156,0.88158,14.45,0.88168,0.88169,0.88168,0.88169,21.59,True
'2018-02-04T23:51:00',0.88159,0.88162,0.88157,0.88162,29.61,0.88167,0.88177,0.88165,0.88177,30.89,True
'2018-02-04T23:52:00',0.88163,0.88164,0.88163,0.88163,7.7,0.88177,0.88178,0.88177,0.88178,6.0,True
'2018-02-04T23:53:00',0.88164,0.88166,0.88163,0.88163,18.27,0.88178,0.8818,0.88177,0.88177,19.94,True
'2018-02-04T23:54:00',0.88163,0.88169,0.88163,0.88166,23.37,0.88179,0.88184,0.88179,0.88179,25.19,False
'2018-02-04T23:55:00',0.88167,0.88167,0.88158,0.88158,60.33,0.88181,0.88181,0.88168,0.88169,74.61,True
'2018-02-04T23:56:00',0.88158,0.88192,0.88158,0.88186,101.76,0.8817,0.88206,0.8817,0.88203,117.96,True
'2018-02-04T23:57:00',0.88187,0.88192,0.88184,0.88191,59.76,0.88205,0.88208,0.88203,0.88206,34.43,True
'2018-02-04T23:58:00',0.88191,0.88195,0.8818,0.88181,104.45,0.88205,0.88214,0.882,0.882,62.43,True
'2018-02-04T23:59:00',0.88181,0.88197,0.88178,0.88197,71.99,0.882,0.88214,0.88198,0.88213,58.5,True
'2018-02-05T00:00:00',0.88197,0.88209,0.88193,0.88207,134.76,0.88211,0.88224,0.88207,0.88221,118.79,True
'2018-02-05T00:01:00',0.88206,0.88216,0.88201,0.88211,118.98,0.88219,0.88228,0.88218,0.88225,101.45,False
'2018-02-05T00:02:00',0.88212,0.88212,0.88201,0.88205,143.85,0.88225,0.88226,0.88209,0.88218,177.76,True
'2018-02-05T00:03:00',0.88206,0.88216,0.88204,0.88211,88.59,0.88218,0.88227,0.88216,0.88222,144.54,True
'2018-02-05T00:04:00',0.88211,0.88224,0.88199,0.88223,112.72,0.88221,0.88236,0.88212,0.88236,92.68,True
'2018-02-05T00:05:00',0.88224,0.88228,0.88221,0.88225,96.94,0.88235,0.88238,0.88234,0.88235,94.14,True
'2018-02-05T00:06:00',0.88225,0.88235,0.88224,0.88229,125.43,0.88235,0.88243,0.88235,0.8824,81.18,True
'2018-02-05T00:07:00',0.88227,0.88243,0.88227,0.88242,126.33,0.8824,0.88249,0.8824,0.88247,56.5,True
'2018-02-05T00:08:00',0.88242,0.88249,0.88238,0.88243,142.25,0.88246,0.88256,0.88246,0.88253,133.06,False
'2018-02-05T00:09:00',0.88242,0.88243,0.88233,0.88238,147.15,0.88252,0.88253,0.88248,0.88251,184.4,False
'2018-02-05T00:10:00',0.88237,0.88239,0.88223,0.88234,89.46,0.88249,0.88252,0.88238,0.88246,136.31,False
'2018-02-05T00:11:00',0.88234,0.88235,0.88219,0.88223,114.52,0.88247,0.88249,0.88235,0.88237,176.37,False
'2018-02-05T00:12:00',0.88222,0.8823,0.88216,0.88229,172.1,0.88236,0.88246,0.88229,0.88246,200.97,True
'2018-02-05T00:13:00',0.8823,0.88235,0.88217,0.88217,148.84,0.88245,0.88249,0.88233,0.88233,188.31,True
'2018-02-05T00:14:00',0.88217,0.88239,0.88217,0.88234,166.26,0.88234,0.88253,0.88232,0.8825,234.67,True
'2018-02-05T00:15:00',0.88236,0.88247,0.88223,0.88233,236.91,0.88252,0.88262,0.88236,0.88245,305.43,False
'2018-02-05T00:16:00',0.88234,0.88236,0.88219,0.88219,152.18,0.88248,0.8825,0.88231,0.88232,184.98,False
'2018-02-05T00:17:00',0.88219,0.88232,0.88217,0.88224,165.05,0.88232,0.88245,0.88229,0.88238,145.42,True
'2018-02-05T00:18:00',0.88224,0.88233,0.88223,0.88223,118.73,0.88238,0.88248,0.88235,0.88235,108.86,True
'2018-02-05T00:19:00',0.88223,0.88255,0.88223,0.88247,218.03,0.88235,0.88263,0.88235,0.88261,251.18,False
'2018-02-05T00:20:00',0.88248,0.88252,0.88241,0.88248,201.34,0.88262,0.88264,0.88255,0.8826,215.28,True
'2018-02-05T00:21:00',0.88248,0.88257,0.88245,0.88252,143.05,0.8826,0.88265,0.88258,0.88263,127.92,False
'2018-02-05T00:22:00',0.88251,0.88251,0.8824,0.88247,101.69,0.88263,0.88263,0.8825,0.88255,138.32,True
'2018-02-05T00:23:00',0.88247,0.88253,0.88241,0.8825,50.94,0.88255,0.88261,0.88252,0.8826,88.76,True
'2018-02-05T00:24:00',0.8825,0.88259,0.88246,0.8825,76.04,0.88259,0.88269,0.88259,0.88263,100.76,True
'2018-02-05T00:25:00',0.8825,0.88264,0.88247,0.88263,127.81,0.88263,0.88276,0.8826,0.88276,127.81,True
'2018-02-05T00:26:00',0.88263,0.8827,0.88252,0.88258,59.73,0.88275,0.88278,0.88266,0.88271,117.57,True
'2018-02-05T00:27:00',0.88257,0.88269,0.88251,0.88269,87.18,0.88271,0.88281,0.88265,0.8828,119.17,True
'2018-02-05T00:28:00',0.88268,0.8827,0.88266,0.88266,46.02,0.8828,0.88282,0.88277,0.88277,57.66,True
'2018-02-05T00:29:00',0.88267,0.88272,0.88265,0.88271,68.86,0.88278,0.88285,0.88276,0.88285,78.66,True
'2018-02-05T00:30:00',0.88272,0.88275,0.88252,0.88263,142.94,0.88285,0.88288,0.88266,0.88276,154.57,True
'2018-02-05T00:31:00',0.88261,0.8828,0.88261,0.88275,161.56,0.88275,0.88294,0.88275,0.8829,168.52,True
'2018-02-05T00:32:00',0.88277,0.88283,0.88268,0.88268,105.08,0.8829,0.88294,0.8828,0.88281,66.46,False
'2018-02-05T00:33:00',0.88268,0.8827,0.88251,0.88251,144.86,0.88281,0.88281,0.88266,0.88266,66.59,True
'2018-02-05T00:34:00',0.88251,0.88277,0.88251,0.88276,100.87,0.88266,0.8829,0.88265,0.8829,117.78,True
'2018-02-05T00:35:00',0.88276,0.88283,0.88273,0.88279,61.99,0.88289,0.88295,0.88286,0.88292,102.64,True
'2018-02-05T00:36:00',0.8828,0.88286,0.88275,0.88279,57.61,0.88293,0.88296,0.88289,0.88291,88.72,False
'2018-02-05T00:37:00',0.88279,0.88279,0.88271,0.88271,77.99,0.88291,0.88291,0.88284,0.88284,52.16,False
'2018-02-05T00:38:00',0.88272,0.88279,0.88268,0.8827,125.98,0.88284,0.88291,0.8828,0.88281,71.57,False
'2018-02-05T00:39:00',0.8827,0.8827,0.88253,0.88264,142.07,0.88281,0.88281,0.88262,0.88278,108.72,True
'2018-02-05T00:40:00',0.88264,0.88274,0.88262,0.88268,131.61,0.88277,0.88289,0.88275,0.8828,87.46,True
'2018-02-05T00:41:00',0.88269,0.88276,0.88269,0.8827,72.62,0.88281,0.8829,0.88281,0.88283,49.56,False
'2018-02-05T00:42:00',0.8827,0.88272,0.88263,0.88266,133.26,0.88283,0.88285,0.88277,0.8828,83.63,False
'2018-02-05T00:43:00',0.88266,0.88272,0.88251,0.88253,109.47,0.8828,0.88284,0.88265,0.88267,106.82,False
'2018-02-05T00:44:00',0.88255,0.88261,0.88219,0.88222,143.48,0.88269,0.88272,0.8823,0.88236,155.16,False
'2018-02-05T00:45:00',0.88224,0.88224,0.88218,0.88219,168.73,0.88239,0.88239,0.88232,0.88233,121.71,True
'2018-02-05T00:46:00',0.88219,0.8823,0.88218,0.8823,84.75,0.88232,0.88242,0.88231,0.8824,93.74,False
'2018-02-05T00:47:00',0.8823,0.8823,0.88225,0.88227,85.79,0.8824,0.88242,0.88236,0.88238,87.41,False
'2018-02-05T00:48:00',0.88227,0.88227,0.88225,0.88226,84.96,0.88239,0.88239,0.88235,0.88236,68.21,False
'2018-02-05T00:49:00',0.88226,0.88226,0.88217,0.88217,88.24,0.88236,0.88236,0.88229,0.8823,48.18,False
'2018-02-05T00:50:00',0.88217,0.88218,0.8821,0.8821,100.12,0.8823,0.8823,0.88222,0.88222,107.19,False
'2018-02-05T00:51:00',0.88208,0.88213,0.88207,0.88207,72.02,0.88222,0.88225,0.88219,0.88221,112.54,True
'2018-02-05T00:52:00',0.88209,0.88215,0.88206,0.88215,51.56,0.88223,0.88228,0.88219,0.88228,69.92,True
'2018-02-05T00:53:00',0.88215,0.88217,0.88214,0.88217,70.28,0.88228,0.88231,0.88224,0.88231,41.86,True
'2018-02-05T00:54:00',0.88217,0.8822,0.88216,0.88216,98.75,0.88231,0.88231,0.88228,0.88229,45.37,False
'2018-02-05T00:55:00',0.88216,0.88217,0.8821,0.8821,105.31,0.8823,0.88231,0.88223,0.88224,88.02,False
'2018-02-05T00:56:00',0.88211,0.88216,0.88208,0.88215,91.6,0.88224,0.8823,0.88222,0.88228,126.86,False
'2018-02-05T00:57:00',0.88214,0.88215,0.882,0.882,133.27,0.88228,0.88229,0.88211,0.88214,124.76,False
'2018-02-05T00:58:00',0.882,0.88204,0.88198,0.882,92.37,0.88214,0.88218,0.88209,0.88214,109.61,True
'2018-02-05T00:59:00',0.882,0.88205,0.88198,0.88201,103.9,0.88214,0.88219,0.88209,0.88214,90.2,False
'2018-02-05T01:00:00',0.88201,0.88202,0.88195,0.88195,143.24,0.88215,0.88215,0.88204,0.88205,145.5,True
'2018-02-05T01:01:00',0.88193,0.88203,0.88193,0.88195,82.6,0.88204,0.88215,0.88204,0.88208,118.09,False
'2018-02-05T01:02:00',0.88195,0.88196,0.88192,0.88195,78.84,0.88207,0.88208,0.88202,0.88206,63.08,True
'2018-02-05T01:03:00',0.88196,0.88199,0.88194,0.88195,102.4,0.88209,0.88212,0.88206,0.88207,104.97,False
'2018-02-05T01:04:00',0.88195,0.88196,0.88185,0.88188,173.57,0.88208,0.88208,0.88197,0.88202,142.73,True
'2018-02-05T01:05:00',0.88187,0.88196,0.88183,0.88192,128.81,0.88199,0.88209,0.88196,0.88205,129.69,True
'2018-02-05T01:06:00',0.88192,0.88198,0.8819,0.88194,112.32,0.88205,0.88212,0.88203,0.88208,113.51,True
'2018-02-05T01:07:00',0.88194,0.88199,0.88193,0.88199,61.92,0.88208,0.88212,0.88204,0.88212,83.19,True
'2018-02-05T01:08:00',0.88199,0.88203,0.88196,0.88198,144.99,0.88213,0.88216,0.88208,0.88208,151.89,False
'2018-02-05T01:09:00',0.88198,0.88202,0.88195,0.88201,127.46,0.8821,0.88215,0.88207,0.88213,140.72,True
'2018-02-05T01:10:00',0.882,0.88215,0.88198,0.88212,165.45,0.88213,0.88228,0.8821,0.88227,182.94,False
'2018-02-05T01:11:00',0.88214,0.88214,0.88208,0.88209,83.15,0.88227,0.88227,0.88221,0.88223,133.65,False
'2018-02-05T01:12:00',0.88209,0.88209,0.88203,0.88207,95.84,0.88223,0.88223,0.88217,0.88219,140.2,True
'2018-02-05T01:13:00',0.88207,0.88212,0.88205,0.88212,89.85,0.88219,0.88226,0.88217,0.88226,130.54,True
'2018-02-05T01:14:00',0.88213,0.88221,0.8821,0.88219,93.75,0.88226,0.88235,0.88223,0.88232,118.91,True
'2018-02-05T01:15:00',0.88218,0.88238,0.88218,0.88237,239.91,0.88233,0.88252,0.88233,0.88249,211.32,True
'2018-02-05T01:16:00',0.88237,0.8824,0.88233,0.88237,102.34,0.8825,0.88252,0.88244,0.8825,159.72,False
'2018-02-05T01:17:00',0.88237,0.88238,0.88232,0.88234,119.23,0.88249,0.88252,0.88245,0.88246,123.76,False
'2018-02-05T01:18:00',0.88234,0.88237,0.8822,0.88224,144.18,0.88246,0.88249,0.88232,0.88237,122.74,False
'2018-02-05T01:19:00',0.88226,0.88226,0.88217,0.88218,74.19,0.88238,0.88238,0.88229,0.88229,87.74,False
'2018-02-05T01:20:00',0.88217,0.88222,0.88211,0.88212,81.02,0.88229,0.88232,0.88224,0.88224,85.25,False
'2018-02-05T01:21:00',0.88212,0.88215,0.88204,0.88206,108.94,0.88224,0.88227,0.88216,0.88218,119.78,False
'2018-02-05T01:22:00',0.88206,0.8821,0.882,0.88207,104.13,0.88218,0.88222,0.88213,0.88221,118.99,True
'2018-02-05T01:23:00',0.88209,0.88219,0.88199,0.88219,90.74,0.88222,0.88231,0.88212,0.8823,97.92,True
'2018-02-05T01:24:00',0.88219,0.88226,0.88218,0.88223,192.67,0.88231,0.88239,0.88227,0.88235,114.03,False
'2018-02-05T01:25:00',0.88223,0.88226,0.88217,0.88222,190.45,0.88235,0.88238,0.8823,0.88235,157.33,True
'2018-02-05T01:26:00',0.88223,0.88229,0.8822,0.88228,157.7,0.88235,0.8824,0.88233,0.8824,121.77,True
'2018-02-05T01:27:00',0.88229,0.88237,0.88228,0.88237,106.05,0.8824,0.88249,0.8824,0.88246,122.71,True
'2018-02-05T01:28:00',0.88237,0.88239,0.88229,0.8823,94.19,0.88248,0.88248,0.88241,0.88241,54.23,False
'2018-02-05T01:29:00',0.88231,0.88231,0.88217,0.88218,160.58,0.88242,0.88244,0.88228,0.88229,121.13,False
'2018-02-05T01:30:00',0.88218,0.8822,0.88217,0.88219,125.8,0.88229,0.88232,0.88229,0.88231,132.98,False
'2018-02-05T01:31:00',0.88218,0.88219,0.88215,0.88216,140.67,0.8823,0.88231,0.88225,0.88228,107.75,True
'2018-02-05T01:32:00',0.88217,0.8822,0.88215,0.88219,154.11,0.88228,0.88233,0.88224,0.88231,128.45,True
'2018-02-05T01:33:00',0.8822,0.88222,0.88203,0.88207,157.7,0.88231,0.88233,0.88213,0.88218,170.34,False
'2018-02-05T01:34:00',0.88207,0.88211,0.882,0.88208,153.68,0.88219,0.88223,0.88212,0.8822,119.89,False
'2018-02-05T01:35:00',0.88208,0.88209,0.88189,0.88196,182.29,0.8822,0.88221,0.88199,0.88207,139.95,False
'2018-02-05T01:36:00',0.88195,0.88209,0.88195,0.88196,134.42,0.88207,0.88219,0.88207,0.88209,119.66,False
'2018-02-05T01:37:00',0.88196,0.88197,0.88188,0.8819,146.14,0.88209,0.88209,0.88199,0.88201,153.21,False
'2018-02-05T01:38:00',0.8819,0.88193,0.8818,0.88181,101.29,0.88201,0.88203,0.8819,0.88192,100.29,True
'2018-02-05T01:39:00',0.8818,0.88206,0.88177,0.882,145.72,0.88192,0.88217,0.88187,0.88214,178.52,False
'2018-02-05T01:40:00',0.882,0.882,0.8819,0.88199,146.87,0.88213,0.88213,0.88203,0.8821,196.15,False
'2018-02-05T01:41:00',0.88199,0.88199,0.8819,0.8819,149.92,0.88211,0.88211,0.88203,0.88203,180.69,False
'2018-02-05T01:42:00',0.8819,0.88194,0.88188,0.88193,94.31,0.88203,0.88205,0.882,0.88205,138.55,True
'2018-02-05T01:43:00',0.88193,0.88198,0.88188,0.88198,71.25,0.88204,0.88209,0.882,0.88209,80.95,True
'2018-02-05T01:44:00',0.88198,0.88203,0.88195,0.88195,65.47,0.88209,0.88215,0.88207,0.88207,72.39,False
'2018-02-05T01:45:00',0.88195,0.88195,0.88184,0.88189,112.94,0.88206,0.88207,0.88197,0.88197,120.8,True
'2018-02-05T01:46:00',0.88189,0.88198,0.88188,0.88191,100.96,0.88199,0.88208,0.88199,0.88201,76.42,True
'2018-02-05T01:47:00',0.88191,0.88208,0.88191,0.88203,65.98,0.88203,0.88217,0.88202,0.88215,56.68,False
'2018-02-05T01:48:00',0.88203,0.88205,0.88199,0.88199,49.73,0.88214,0.88217,0.88209,0.88209,47.58,False
'2018-02-05T01:49:00',0.88199,0.88199,0.88194,0.88194,45.52,0.8821,0.8821,0.88204,0.88204,36.46,False
'2018-02-05T01:50:00',0.88193,0.88198,0.88192,0.88194,88.15,0.88204,0.88208,0.88203,0.88206,81.26,True
'2018-02-05T01:51:00',0.88195,0.88203,0.88195,0.882,118.79,0.88206,0.88214,0.88206,0.88211,119.25,True
'2018-02-05T01:52:00',0.882,0.88205,0.88191,0.88199,155.3,0.88211,0.88215,0.88202,0.8821,154.99,False
'2018-02-05T01:53:00',0.88199,0.882,0.88184,0.88187,179.93,0.88211,0.88211,0.88194,0.88198,130.35,False
'2018-02-05T01:54:00',0.88187,0.88196,0.88181,0.88181,218.46,0.88197,0.88206,0.88185,0.88185,140.06,False
'2018-02-05T01:55:00',0.88178,0.88183,0.88173,0.88183,160.46,0.88185,0.88193,0.88183,0.88193,112.65,True
'2018-02-05T01:56:00',0.88183,0.88188,0.88183,0.88187,95.73,0.88193,0.88197,0.88192,0.88197,52.7,True
'2018-02-05T01:57:00',0.88189,0.88197,0.88185,0.88196,95.48,0.88197,0.88206,0.88195,0.88205,61.65,True
'2018-02-05T01:58:00',0.88197,0.88204,0.8819,0.88204,173.17,0.88206,0.88217,0.882,0.88217,124.08,True
'2018-02-05T01:59:00',0.88204,0.88209,0.882,0.88204,168.28,0.88216,0.88222,0.88211,0.88215,184.12,True
'2018-02-05T02:00:00',0.88204,0.88223,0.88204,0.88219,127.16,0.88216,0.88233,0.88216,0.8823,205.85,False
'2018-02-05T02:01:00',0.8822,0.88223,0.88206,0.88209,68.71,0.8823,0.88231,0.88216,0.88222,94.68,False
'2018-02-05T02:02:00',0.88208,0.88211,0.88203,0.88206,130.57,0.8822,0.88222,0.88214,0.88216,154.2,True
'2018-02-05T02:03:00',0.88205,0.88219,0.88205,0.88218,87.13,0.88215,0.88229,0.88214,0.88229,145.31,True
'2018-02-05T02:04:00',0.88218,0.8822,0.88218,0.88219,28.87,0.88228,0.88231,0.88228,0.88229,44.27,True
'2018-02-05T02:05:00',0.88219,0.88228,0.88218,0.88225,96.8,0.8823,0.8824,0.88227,0.88238,118.2,False
'2018-02-05T02:06:00',0.88225,0.88226,0.88214,0.88219,141.33,0.88238,0.88239,0.88225,0.88232,112.22,True
'2018-02-05T02:07:00',0.88219,0.88227,0.88217,0.88227,144.18,0.88232,0.8824,0.88228,0.8824,143.83,True
'2018-02-05T02:08:00',0.88227,0.88229,0.88221,0.88229,153.26,0.88239,0.88241,0.88234,0.88241,140.74,True
'2018-02-05T02:09:00',0.88229,0.88237,0.88228,0.8823,147.8,0.88241,0.88247,0.88238,0.88238,120.76,False
'2018-02-05T02:10:00',0.88229,0.88229,0.8822,0.88228,126.64,0.88238,0.88238,0.88233,0.88238,99.9,True
'2018-02-05T02:11:00',0.88229,0.88232,0.88223,0.8823,65.69,0.88238,0.88238,0.88234,0.88237,47.54,True
'2018-02-05T02:12:00',0.8823,0.88234,0.88226,0.88229,119.9,0.88237,0.88238,0.88237,0.88238,43.87,False
'2018-02-05T02:13:00',0.88232,0.88232,0.88227,0.8823,70.22,0.88238,0.88238,0.88237,0.88238,28.0,True
'2018-02-05T02:14:00',0.88233,0.88244,0.88231,0.88244,102.29,0.88237,0.88257,0.88237,0.88257,77.41,True
'2018-02-05T02:15:00',0.88246,0.88252,0.8824,0.88249,180.04,0.88257,0.88265,0.88253,0.8826,175.18,True
'2018-02-05T02:16:00',0.88247,0.88266,0.88247,0.88263,140.05,0.88258,0.88276,0.88257,0.88273,177.26,True
'2018-02-05T02:17:00',0.8826,0.88268,0.88242,0.88245,170.68,0.88272,0.88278,0.88254,0.88256,201.26,False
'2018-02-05T02:18:00',0.88245,0.88248,0.88236,0.88236,146.78,0.88256,0.88257,0.88246,0.88248,152.92,True
'2018-02-05T02:19:00',0.88238,0.88252,0.88236,0.88252,143.8,0.88247,0.88266,0.88247,0.88266,154.36,True
'2018-02-05T02:20:00',0.88253,0.88261,0.88253,0.88259,71.54,0.88266,0.88271,0.88266,0.8827,133.42,True
'2018-02-05T02:21:00',0.88259,0.88262,0.88247,0.8825,84.16,0.8827,0.88272,0.88259,0.88262,139.65,False
'2018-02-05T02:22:00',0.8825,0.88255,0.88246,0.88251,185.84,0.88261,0.88265,0.88258,0.88264,209.43,True
'2018-02-05T02:23:00',0.88251,0.88257,0.88249,0.88255,105.83,0.88265,0.88269,0.88259,0.88266,125.55,False
'2018-02-05T02:24:00',0.88255,0.88256,0.88237,0.88243,195.66,0.88267,0.88267,0.88247,0.88253,191.31,False
'2018-02-05T02:25:00',0.88242,0.88243,0.88235,0.88239,203.99,0.88253,0.88253,0.88248,0.88251,218.62,False
'2018-02-05T02:26:00',0.88238,0.8824,0.88227,0.88229,191.08,0.88251,0.88251,0.8824,0.88242,199.65,False
'2018-02-05T02:27:00',0.8823,0.88239,0.8823,0.88238,128.22,0.88243,0.8825,0.88241,0.8825,130.76,True
'2018-02-05T02:28:00',0.88239,0.88244,0.88237,0.88239,131.18,0.88249,0.88253,0.88245,0.8825,118.03,False
'2018-02-05T02:29:00',0.88239,0.8824,0.88237,0.88239,102.36,0.8825,0.88252,0.88248,0.88249,120.84,False
'2018-02-05T02:30:00',0.88237,0.88237,0.88229,0.88229,98.27,0.88248,0.88248,0.8824,0.8824,121.28,False
'2018-02-05T02:31:00',0.88228,0.88233,0.88225,0.88225,129.7,0.8824,0.88244,0.88235,0.88237,126.26,True
'2018-02-05T02:32:00',0.88226,0.88238,0.88226,0.88237,74.64,0.88238,0.88249,0.88237,0.88244,102.6,True
'2018-02-05T02:33:00',0.88235,0.88246,0.88235,0.88241,68.04,0.88244,0.88258,0.88243,0.88254,122.16,True
'2018-02-05T02:34:00',0.88241,0.88248,0.88239,0.88245,88.07,0.88253,0.88258,0.88251,0.88256,168.62,True
'2018-02-05T02:35:00',0.88245,0.88249,0.88244,0.88248,110.67,0.88256,0.8826,0.88255,0.88259,152.98,False
'2018-02-05T02:36:00',0.88247,0.88249,0.88245,0.88248,78.09,0.8826,0.8826,0.88257,0.88259,110.81,True
'2018-02-05T02:37:00',0.88248,0.88251,0.88244,0.88248,64.03,0.8826,0.88263,0.88255,0.88258,130.3,True
'2018-02-05T02:38:00',0.88248,0.88259,0.88246,0.88255,142.87,0.88258,0.88271,0.88258,0.88267,185.6,True
'2018-02-05T02:39:00',0.88255,0.8826,0.88249,0.88249,121.29,0.88267,0.88271,0.8826,0.8826,83.3,False
'2018-02-05T02:40:00',0.88248,0.8825,0.88241,0.88242,138.84,0.8826,0.8826,0.88252,0.88254,162.56,True
'2018-02-05T02:41:00',0.88243,0.88251,0.88243,0.88245,161.38,0.88254,0.88261,0.88254,0.88256,135.62,False
'2018-02-05T02:42:00',0.88244,0.88249,0.88241,0.88247,128.01,0.88256,0.88258,0.88252,0.88257,94.44,True
'2018-02-05T02:43:00',0.88247,0.88249,0.88244,0.88247,48.26,0.88257,0.88259,0.88256,0.88259,36.39,True
'2018-02-05T02:44:00',0.88247,0.88249,0.88245,0.88246,108.96,0.88259,0.8826,0.88255,0.88257,95.71,True
'2018-02-05T02:45:00',0.88245,0.88251,0.88243,0.88243,77.13,0.88258,0.88259,0.88255,0.88255,110.64,True
'2018-02-05T02:46:00',0.88245,0.88251,0.88243,0.88248,105.66,0.88255,0.88261,0.88254,0.8826,126.68,False
'2018-02-05T02:47:00',0.88248,0.88251,0.88243,0.8825,107.31,0.8826,0.8826,0.88254,0.8826,96.46,True
'2018-02-05T02:48:00',0.88249,0.88251,0.88247,0.88247,114.15,0.8826,0.88262,0.88257,0.88259,82.21,True
'2018-02-05T02:49:00',0.88246,0.88251,0.88244,0.88251,149.32,0.88258,0.88263,0.88255,0.88263,120.23,True
'2018-02-05T02:50:00',0.88251,0.88252,0.88239,0.88243,121.58,0.88264,0.88264,0.88249,0.88253,140.85,True
'2018-02-05T02:51:00',0.88243,0.88262,0.88243,0.8826,106.17,0.88254,0.8827,0.88253,0.88268,113.88,False
'2018-02-05T02:52:00',0.88259,0.88259,0.88256,0.88256,92.39,0.88269,0.8827,0.88267,0.88267,57.48,True
'2018-02-05T02:53:00',0.88257,0.8826,0.88251,0.88256,126.18,0.88267,0.8827,0.8826,0.88266,100.21,False
'2018-02-05T02:54:00',0.88256,0.88256,0.88247,0.88249,100.11,0.88266,0.88267,0.88259,0.8826,121.33,False
'2018-02-05T02:55:00',0.88248,0.8825,0.88247,0.88249,110.23,0.88261,0.88261,0.88258,0.8826,71.15,True
'2018-02-05T02:56:00',0.88249,0.88252,0.88249,0.88251,93.47,0.8826,0.88263,0.8826,0.88262,63.36,False
'2018-02-05T02:57:00',0.88251,0.88252,0.88247,0.8825,50.72,0.88261,0.88262,0.88259,0.8826,57.11,False
'2018-02-05T02:58:00',0.8825,0.88251,0.88239,0.88241,62.73,0.88261,0.88261,0.88249,0.8825,63.46,False
'2018-02-05T02:59:00',0.88241,0.88242,0.88237,0.88239,80.79,0.8825,0.8825,0.88248,0.88249,89.94,True
'2018-02-05T03:00:00',0.88239,0.88242,0.88235,0.88238,100.04,0.88249,0.88252,0.88245,0.88248,129.62,True
'2018-02-05T03:01:00',0.88238,0.88246,0.88238,0.88242,151.24,0.88249,0.88258,0.88249,0.88255,160.28,False
'2018-02-05T03:02:00',0.88243,0.88246,0.88239,0.88245,101.03,0.88255,0.88256,0.88249,0.88256,88.8,True
'2018-02-05T03:03:00',0.88245,0.88247,0.88238,0.88239,167.99,0.88256,0.88257,0.88249,0.88252,147.65,False
'2018-02-05T03:04:00',0.88239,0.88242,0.88239,0.88239,78.18,0.88251,0.88253,0.88251,0.88251,73.43,False
'2018-02-05T03:05:00',0.88239,0.88242,0.88239,0.88241,79.98,0.88251,0.88253,0.8825,0.88252,102.84,True
'2018-02-05T03:06:00',0.88241,0.88243,0.88239,0.88239,92.42,0.88252,0.88253,0.8825,0.88252,114.89,True
'2018-02-05T03:07:00',0.8824,0.88245,0.8824,0.88244,91.67,0.88251,0.88256,0.88251,0.88252,101.95,True
'2018-02-05T03:08:00',0.88241,0.88246,0.88238,0.88245,113.36,0.88253,0.88257,0.88249,0.88255,101.97,False
'2018-02-05T03:09:00',0.88245,0.88245,0.88239,0.88239,67.29,0.88256,0.88256,0.88247,0.88249,66.97,False
'2018-02-05T03:10:00',0.88239,0.88245,0.88237,0.88238,129.48,0.88248,0.88255,0.88247,0.88247,110.7,True
'2018-02-05T03:11:00',0.88237,0.88261,0.88237,0.88261,129.46,0.88249,0.88271,0.88249,0.8827,126.42,True
'2018-02-05T03:12:00',0.8826,0.88267,0.88252,0.88252,79.49,0.88272,0.88278,0.88262,0.88263,100.47,False
'2018-02-05T03:13:00',0.88252,0.88256,0.88251,0.88253,57.32,0.88262,0.88266,0.88262,0.88264,95.77,True
'2018-02-05T03:14:00',0.88254,0.88257,0.88252,0.88252,90.66,0.88264,0.88266,0.88261,0.88261,121.36,False
'2018-02-05T03:15:00',0.88252,0.88252,0.88249,0.88252,138.4,0.88261,0.88264,0.88259,0.88264,156.18,True
'2018-02-05T03:16:00',0.88252,0.88253,0.88251,0.88253,62.84,0.88264,0.88265,0.88263,0.88264,70.54,True
'2018-02-05T03:17:00',0.88253,0.88263,0.88251,0.88258,72.44,0.88263,0.88274,0.88262,0.8827,95.39,True
'2018-02-05T03:18:00',0.88259,0.88273,0.88252,0.88268,78.33,0.88269,0.88283,0.88261,0.88277,100.99,True
'2018-02-05T03:19:00',0.88269,0.88279,0.88266,0.88275,126.13,0.88277,0.88287,0.88277,0.88283,93.06,False
'2018-02-05T03:20:00',0.88275,0.88275,0.88249,0.88252,132.36,0.88283,0.88285,0.88258,0.88263,126.12,False
'2018-02-05T03:21:00',0.88251,0.88254,0.88238,0.88241,102.78,0.88264,0.88265,0.88249,0.88252,168.26,False
'2018-02-05T03:22:00',0.88244,0.88254,0.88244,0.88251,85.33,0.88253,0.88265,0.88253,0.88264,127.43,True
'2018-02-05T03:23:00',0.88251,0.88255,0.8825,0.88254,71.86,0.88264,0.88264,0.88261,0.88264,89.47,True
'2018-02-05T03:24:00',0.88254,0.88256,0.88252,0.88256,71.15,0.88264,0.88267,0.88262,0.88267,80.94,True
'2018-02-05T03:25:00',0.88255,0.88257,0.88247,0.88249,116.41,0.88267,0.88267,0.88255,0.8826,133.59,False
'2018-02-05T03:26:00',0.88249,0.88253,0.88249,0.88252,89.64,0.8826,0.88264,0.88257,0.88261,118.02,True
'2018-02-05T03:27:00',0.88252,0.88257,0.88249,0.88254,74.81,0.8826,0.88269,0.88259,0.88265,90.48,False
'2018-02-05T03:28:00',0.88254,0.88255,0.88251,0.88255,27.62,0.88265,0.88266,0.88262,0.88264,59.31,True
'2018-02-05T03:29:00',0.88255,0.8826,0.88252,0.88256,115.87,0.88266,0.8827,0.88263,0.88268,140.1,False
'2018-02-05T03:30:00',0.88256,0.88258,0.88254,0.88256,127.28,0.88269,0.88269,0.88263,0.88267,138.28,True
'2018-02-05T03:31:00',0.88256,0.88259,0.88251,0.88252,82.05,0.88266,0.8827,0.88259,0.8826,81.19,False
'2018-02-05T03:32:00',0.88252,0.88255,0.88247,0.88252,59.91,0.8826,0.88262,0.88255,0.88261,81.06,False
'2018-02-05T03:33:00',0.88252,0.88252,0.88248,0.8825,77.84,0.8826,0.8826,0.88256,0.88259,92.55,False
'2018-02-05T03:34:00',0.88251,0.88251,0.88244,0.88245,52.39,0.88259,0.8826,0.88251,0.88252,66.57,True
'2018-02-05T03:35:00',0.88244,0.88254,0.88244,0.88253,76.43,0.88251,0.88262,0.8825,0.88261,92.78,False
'2018-02-05T03:36:00',0.88253,0.88253,0.88243,0.88243,68.24,0.88262,0.88262,0.88254,0.88254,75.03,False
'2018-02-05T03:37:00',0.88243,0.88243,0.88242,0.88242,84.14,0.88253,0.88253,0.8825,0.88252,92.07,True
'2018-02-05T03:38:00',0.8824,0.88252,0.8824,0.88248,190.43,0.88251,0.88262,0.88251,0.88258,215.25,False
'2018-02-05T03:39:00',0.88248,0.88248,0.88242,0.88246,73.33,0.88257,0.88258,0.88254,0.88257,112.88,True
'2018-02-05T03:40:00',0.88245,0.88251,0.8824,0.8824,78.86,0.88257,0.88261,0.88249,0.88249,82.03,False
'2018-02-05T03:41:00',0.88241,0.88244,0.88241,0.88242,109.92,0.88251,0.88255,0.8825,0.88252,133.3,True
'2018-02-05T03:42:00',0.88242,0.88249,0.88242,0.88247,70.56,0.88252,0.88257,0.8825,0.88257,63.15,True
'2018-02-05T03:43:00',0.88249,0.88251,0.88246,0.88246,50.32,0.88257,0.88257,0.88255,0.88256,61.0,False
'2018-02-05T03:44:00',0.88246,0.88249,0.88242,0.88248,116.82,0.88255,0.88257,0.88251,0.88257,78.02,False
'2018-02-05T03:45:00',0.88248,0.88248,0.88241,0.88241,65.42,0.88257,0.88257,0.88247,0.8825,72.33,False
'2018-02-05T03:46:00',0.88242,0.88245,0.88242,0.88242,44.88,0.8825,0.88255,0.8825,0.88252,46.62,False
'2018-02-05T03:47:00',0.88242,0.88243,0.88239,0.88242,68.24,0.88253,0.88254,0.88248,0.88248,60.01,True
'2018-02-05T03:48:00',0.88242,0.88245,0.88238,0.88244,80.98,0.88249,0.88256,0.88248,0.88255,74.19,False
'2018-02-05T03:49:00',0.88244,0.88244,0.88237,0.88242,92.6,0.88254,0.88254,0.88247,0.88251,93.27,True
'2018-02-05T03:50:00',0.88242,0.88249,0.88242,0.88243,92.53,0.88252,0.8826,0.88252,0.88253,97.7,False
'2018-02-05T03:51:00',0.88243,0.88247,0.88243,0.88247,43.14,0.88255,0.88258,0.88255,0.88256,30.05,False
'2018-02-05T03:52:00',0.88247,0.88247,0.88239,0.88239,64.25,0.88255,0.88255,0.88248,0.88249,72.33,False
'2018-02-05T03:53:00',0.8824,0.8824,0.88238,0.8824,52.01,0.88248,0.88251,0.88248,0.88251,44.98,True
'2018-02-05T03:54:00',0.88239,0.88242,0.88232,0.88239,170.14,0.88251,0.88252,0.88242,0.88249,141.1,True
'2018-02-05T03:55:00',0.88242,0.88256,0.88242,0.88249,97.97,0.88249,0.88266,0.88249,0.8826,97.72,False
'2018-02-05T03:56:00',0.88249,0.88252,0.88247,0.8825,58.55,0.8826,0.8826,0.88257,0.8826,42.56,True
'2018-02-05T03:57:00',0.88253,0.88253,0.88245,0.88246,53.08,0.8826,0.8826,0.88256,0.88256,36.31,False
'2018-02-05T03:58:00',0.88245,0.88249,0.88245,0.88247,94.84,0.88258,0.88259,0.88255,0.88259,109.91,True
'2018-02-05T03:59:00',0.88248,0.88255,0.88248,0.88251,81.1,0.88259,0.8826,0.88259,0.8826,32.63,False
'2018-02-05T04:00:00',0.8825,0.88255,0.88246,0.88253,114.75,0.88259,0.8826,0.88257,0.8826,57.37,True
'2018-02-05T04:01:00',0.88257,0.88257,0.8825,0.88254,122.76,0.88261,0.88261,0.88259,0.88259,57.19,False
'2018-02-05T04:02:00',0.88254,0.88256,0.88253,0.88253,110.76,0.88259,0.8826,0.88259,0.8826,48.0,True
'2018-02-05T04:03:00',0.88253,0.88257,0.88252,0.88252,49.38,0.8826,0.88261,0.88259,0.88259,26.0,True
'2018-02-05T04:04:00',0.88252,0.88261,0.88252,0.88252,141.55,0.88259,0.88271,0.88259,0.88263,85.73,False
'2018-02-05T04:05:00',0.88252,0.88258,0.88251,0.88258,78.7,0.88263,0.88264,0.88262,0.88264,38.14,True
'2018-02-05T04:06:00',0.88259,0.88259,0.88255,0.88256,43.27,0.88264,0.88264,0.88263,0.88263,21.4,False
'2018-02-05T04:07:00',0.88256,0.88257,0.88254,0.88256,58.02,0.88264,0.88264,0.88263,0.88264,30.3,False
'2018-02-05T04:08:00',0.88256,0.88257,0.88254,0.88256,69.46,0.88264,0.88264,0.88264,0.88264,34.9,True
'2018-02-05T04:09:00',0.88258,0.88259,0.88254,0.88258,51.85,0.88264,0.88264,0.88263,0.88264,26.0,True
'2018-02-05T04:10:00',0.88257,0.8826,0.88256,0.88257,89.36,0.88264,0.88264,0.88264,0.88264,42.0,True
'2018-02-05T04:11:00',0.88259,0.88263,0.88255,0.88259,78.15,0.88264,0.88267,0.88263,0.88264,39.0,True
'2018-02-05T04:12:00',0.88258,0.88265,0.88256,0.88265,84.36,0.88264,0.88276,0.88263,0.88276,52.87,True
'2018-02-05T04:13:00',0.88266,0.88266,0.88255,0.88257,92.51,0.88276,0.88276,0.88266,0.88267,97.12,False
'2018-02-05T04:14:00',0.88257,0.88261,0.88255,0.88258,85.37,0.88266,0.8827,0.88266,0.88269,66.19,True
'2018-02-05T04:15:00',0.88261,0.88267,0.88261,0.88266,65.38,0.88269,0.8828,0.88269,0.88276,59.51,True
'2018-02-05T04:16:00',0.88267,0.8827,0.88266,0.88268,66.87,0.88277,0.88279,0.88276,0.88278,43.12,True
'2018-02-05T04:17:00',0.88268,0.88271,0.8826,0.88262,120.93,0.88279,0.8828,0.88272,0.88275,87.05,False
'2018-02-05T04:18:00',0.88262,0.88265,0.8825,0.88255,177.76,0.88274,0.88275,0.88263,0.88266,135.4,False
'2018-02-05T04:19:00',0.88255,0.88255,0.88245,0.88247,123.36,0.88266,0.88267,0.88256,0.88259,71.89,False
'2018-02-05T04:20:00',0.88247,0.88248,0.88241,0.88242,90.05,0.88259,0.88259,0.8825,0.88252,70.57,False
'2018-02-05T04:21:00',0.88242,0.88243,0.88242,0.88242,27.04,0.88252,0.88253,0.8825,0.88252,30.64,True
'2018-02-05T04:22:00',0.88241,0.88244,0.88241,0.88244,101.14,0.88253,0.88253,0.88251,0.88252,53.41,True
'2018-02-05T04:23:00',0.88243,0.8825,0.88242,0.88242,62.23,0.88252,0.88254,0.88252,0.88253,30.31,False
'2018-02-05T04:24:00',0.88244,0.88247,0.8824,0.8824,52.7,0.88253,0.88253,0.88249,0.88249,58.69,True
'2018-02-05T04:25:00',0.8824,0.88248,0.88238,0.88244,34.31,0.88249,0.88253,0.88249,0.88252,39.2,False
'2018-02-05T04:26:00',0.88245,0.88245,0.88241,0.88243,37.31,0.88253,0.88253,0.88251,0.88253,52.43,False
'2018-02-05T04:27:00',0.88241,0.88242,0.88239,0.8824,77.83,0.88253,0.88253,0.88251,0.88251,105.2,True
'2018-02-05T04:28:00',0.8824,0.88243,0.8824,0.88241,36.64,0.88253,0.88253,0.8825,0.8825,58.2,False
'2018-02-05T04:29:00',0.88241,0.88241,0.88234,0.88236,68.18,0.8825,0.8825,0.88243,0.88245,94.77,False
'2018-02-05T04:30:00',0.88237,0.88239,0.88228,0.88228,101.64,0.88245,0.8825,0.88238,0.88239,144.05,False
'2018-02-05T04:31:00',0.88228,0.88228,0.88217,0.88218,196.14,0.88237,0.88237,0.88227,0.88227,163.3,False
'2018-02-05T04:32:00',0.88218,0.88221,0.88217,0.8822,58.0,0.88227,0.88228,0.88225,0.88226,91.64,False
'2018-02-05T04:33:00',0.88219,0.88221,0.88213,0.88214,46.2,0.88227,0.88227,0.8822,0.88224,78.39,False
'2018-02-05T04:34:00',0.88215,0.88217,0.88213,0.88213,60.64,0.88224,0.88224,0.8822,0.88222,95.56,False
'2018-02-05T04:35:00',0.88213,0.88215,0.88213,0.88215,40.69,0.88221,0.88223,0.88219,0.88221,47.19,True
'2018-02-05T04:36:00',0.88215,0.88218,0.88212,0.88217,38.86,0.8822,0.88227,0.8822,0.88225,38.72,True
'2018-02-05T04:37:00',0.88217,0.8822,0.88216,0.88218,51.98,0.88224,0.88228,0.88223,0.88228,37.56,False
'2018-02-05T04:38:00',0.88218,0.88219,0.88213,0.88213,80.69,0.88228,0.88228,0.8822,0.88221,74.7,False
'2018-02-05T04:39:00',0.88213,0.88214,0.88212,0.88213,88.62,0.88223,0.88223,0.88219,0.88222,94.05,True
'2018-02-05T04:40:00',0.88213,0.8823,0.88213,0.88224,59.94,0.88222,0.88237,0.88221,0.88234,78.14,True
'2018-02-05T04:41:00',0.88224,0.88235,0.88224,0.8823,42.05,0.88235,0.88244,0.88233,0.8824,74.49,False
'2018-02-05T04:42:00',0.8823,0.88233,0.8823,0.88232,34.88,0.88241,0.88243,0.88239,0.88243,73.99,True
'2018-02-05T04:43:00',0.88234,0.88239,0.88232,0.88233,42.56,0.88243,0.88248,0.88242,0.88245,60.74,False
'2018-02-05T04:44:00',0.88233,0.88238,0.88233,0.88236,83.32,0.88245,0.88248,0.88242,0.88247,127.16,True
'2018-02-05T04:45:00',0.88236,0.88242,0.88236,0.88236,96.69,0.88247,0.88252,0.88247,0.88247,96.2,False
'2018-02-05T04:46:00',0.88236,0.88236,0.8823,0.88234,78.39,0.88248,0.88248,0.88242,0.88245,64.81,True
'2018-02-05T04:47:00',0.88235,0.88237,0.88233,0.88233,44.31,0.88245,0.88247,0.88242,0.88246,50.03,False
'2018-02-05T04:48:00',0.88233,0.88235,0.88233,0.88234,31.86,0.88246,0.88246,0.88244,0.88245,47.98,True
'2018-02-05T04:49:00',0.88234,0.88237,0.88233,0.88233,63.76,0.88244,0.88247,0.88243,0.88244,59.78,False
'2018-02-05T04:50:00',0.88233,0.88233,0.88229,0.88231,81.28,0.88244,0.88244,0.88237,0.88241,89.73,True
'2018-02-05T04:51:00',0.88231,0.88236,0.88231,0.88235,41.62,0.88241,0.88247,0.88241,0.88244,52.13,True
'2018-02-05T04:52:00',0.88235,0.88247,0.88234,0.88246,68.55,0.88244,0.88258,0.88244,0.88257,64.86,False
'2018-02-05T04:53:00',0.88246,0.88247,0.8824,0.8824,106.13,0.88257,0.88258,0.8825,0.8825,107.49,True
'2018-02-05T04:54:00',0.8824,0.8825,0.8824,0.88247,85.27,0.8825,0.88261,0.8825,0.88257,65.53,False
'2018-02-05T04:55:00',0.88246,0.88246,0.88236,0.88243,60.11,0.88256,0.88256,0.88247,0.88254,81.05,False
'2018-02-05T04:56:00',0.88243,0.88245,0.8824,0.88241,51.9,0.88254,0.88255,0.88251,0.88254,95.55,False
'2018-02-05T04:57:00',0.88241,0.88244,0.8824,0.88243,75.53,0.88254,0.88256,0.88251,0.88254,88.48,False
'2018-02-05T04:58:00',0.88243,0.88243,0.88238,0.88239,129.15,0.88254,0.88254,0.8825,0.88252,114.92,True
'2018-02-05T04:59:00',0.88241,0.88246,0.88239,0.88241,122.5,0.88253,0.88257,0.88249,0.88254,109.55,True
'2018-02-05T05:00:00',0.88241,0.88252,0.88233,0.88247,111.03,0.88253,0.88263,0.88246,0.88257,120.79,False
'2018-02-05T05:01:00',0.88245,0.88245,0.88239,0.88245,77.7,0.88253,0.88255,0.88248,0.88255,70.21,True
'2018-02-05T05:02:00',0.88245,0.88248,0.88244,0.88248,22.5,0.88254,0.88258,0.88252,0.88258,12.75,True
'2018-02-05T05:03:00',0.8825,0.88252,0.88247,0.8825,83.65,0.88262,0.88262,0.88255,0.88259,102.19,False
'2018-02-05T05:04:00',0.88249,0.88251,0.88241,0.88241,48.16,0.88258,0.8826,0.8825,0.8825,64.71,True
'2018-02-05T05:05:00',0.88241,0.88253,0.88241,0.8825,53.65,0.8825,0.88262,0.8825,0.8826,63.67,False
'2018-02-05T05:06:00',0.8825,0.88252,0.88248,0.88248,49.92,0.88259,0.8826,0.88258,0.88258,63.62,False
'2018-02-05T05:07:00',0.88247,0.8825,0.88247,0.88249,62.5,0.88258,0.8826,0.88257,0.8826,67.7,True
'2018-02-05T05:08:00',0.8825,0.88254,0.88248,0.88249,88.01,0.88261,0.88264,0.88259,0.88261,79.09,False
'2018-02-05T05:09:00',0.8825,0.88254,0.88247,0.88247,93.41,0.88261,0.88264,0.88259,0.88259,72.91,False
'2018-02-05T05:10:00',0.8825,0.88253,0.88249,0.88251,107.22,0.88261,0.88264,0.88261,0.88264,74.9,True
'2018-02-05T05:11:00',0.88251,0.88259,0.88248,0.8825,145.9,0.88264,0.88271,0.88261,0.88263,139.94,False
'2018-02-05T05:12:00',0.88252,0.88256,0.88251,0.88251,118.59,0.88263,0.88268,0.88262,0.88264,113.23,False
'2018-02-05T05:13:00',0.88251,0.88252,0.88246,0.88249,73.72,0.88262,0.88264,0.88257,0.88262,108.59,True
'2018-02-05T05:14:00',0.88249,0.88253,0.88246,0.88253,64.33,0.88261,0.88265,0.88258,0.88265,80.71,False
'2018-02-05T05:15:00',0.88253,0.88253,0.88247,0.88247,21.95,0.88264,0.88264,0.8826,0.8826,30.21,False
'2018-02-05T05:16:00',0.88246,0.88249,0.88246,0.88246,76.25,0.88259,0.8826,0.88257,0.88257,55.35,False
'2018-02-05T05:17:00',0.88246,0.88247,0.88244,0.88246,98.67,0.88256,0.88259,0.88254,0.88258,81.53,True
'2018-02-05T05:18:00',0.88245,0.88248,0.88244,0.88245,85.42,0.88257,0.8826,0.88255,0.88256,121.43,False
'2018-02-05T05:19:00',0.88245,0.88247,0.88241,0.88244,43.55,0.88256,0.88258,0.88252,0.88256,97.49,True
'2018-02-05T05:20:00',0.88244,0.88248,0.88243,0.88248,80.07,0.88256,0.88259,0.88253,0.88259,80.99,False
'2018-02-05T05:21:00',0.88247,0.88248,0.88246,0.88246,52.47,0.88259,0.88259,0.88257,0.88258,32.08,False
'2018-02-05T05:22:00',0.88246,0.88246,0.88241,0.88243,96.34,0.88258,0.88258,0.88252,0.88255,65.16,False
'2018-02-05T05:23:00',0.88243,0.88244,0.8824,0.88243,63.02,0.88254,0.88255,0.88252,0.88254,47.0,True
'2018-02-05T05:24:00',0.88245,0.88247,0.88237,0.88238,62.06,0.88255,0.88258,0.88248,0.8825,61.42,False
'2018-02-05T05:25:00',0.8824,0.88242,0.88232,0.88232,96.29,0.8825,0.88254,0.88244,0.88244,90.31,False
'2018-02-05T05:26:00',0.88234,0.88234,0.88231,0.88231,22.83,0.88244,0.88244,0.88243,0.88243,26.01,True
'2018-02-05T05:27:00',0.88231,0.8824,0.8823,0.88236,90.74,0.88243,0.8825,0.88239,0.88247,80.75,False
'2018-02-05T05:28:00',0.88235,0.88237,0.8823,0.88233,96.71,0.88247,0.88247,0.88242,0.88245,89.7,False
'2018-02-05T05:29:00',0.88235,0.88235,0.88231,0.88231,67.13,0.88245,0.88245,0.88243,0.88243,62.13,True
'2018-02-05T05:30:00',0.88232,0.88235,0.88228,0.8823,101.05,0.88244,0.88246,0.88239,0.88242,72.82,False
'2018-02-05T05:31:00',0.8823,0.88234,0.8823,0.88234,62.4,0.88242,0.88244,0.88242,0.88244,55.78,True
'2018-02-05T05:32:00',0.88233,0.88238,0.88233,0.88238,77.05,0.88244,0.88247,0.88244,0.88247,72.64,True
'2018-02-05T05:33:00',0.88238,0.88238,0.88232,0.88234,51.57,0.88247,0.88248,0.88243,0.88244,50.87,False
'2018-02-05T05:34:00',0.88234,0.88237,0.88233,0.88233,79.7,0.88245,0.88247,0.88244,0.88244,83.8,True
'2018-02-05T05:35:00',0.88233,0.88239,0.88233,0.88237,77.14,0.88244,0.88248,0.88244,0.88248,81.55,True
'2018-02-05T05:36:00',0.88237,0.88241,0.88235,0.88238,86.54,0.88249,0.88249,0.88246,0.88248,68.01,False
'2018-02-05T05:37:00',0.88237,0.88239,0.88236,0.88236,60.14,0.88248,0.8825,0.88246,0.88246,33.84,False
'2018-02-05T05:38:00',0.88235,0.88237,0.88229,0.88236,151.68,0.88246,0.88247,0.8824,0.88247,138.97,True
'2018-02-05T05:39:00',0.88236,0.8825,0.88236,0.88248,85.5,0.88247,0.88259,0.88247,0.88259,64.96,False
'2018-02-05T05:40:00',0.88248,0.88248,0.88241,0.88241,169.3,0.88259,0.88259,0.88252,0.88253,143.89,False
'2018-02-05T05:41:00',0.88241,0.88245,0.88239,0.88245,165.71,0.88253,0.88256,0.8825,0.88254,98.0,True
'2018-02-05T05:42:00',0.88244,0.88249,0.88243,0.88244,83.19,0.88254,0.88258,0.88254,0.88256,48.98,False
'2018-02-05T05:43:00',0.88244,0.88246,0.88239,0.88242,116.04,0.88256,0.88256,0.8825,0.88253,108.3,False
'2018-02-05T05:44:00',0.88241,0.88243,0.88238,0.88238,97.82,0.88253,0.88253,0.88249,0.88249,82.79,True
'2018-02-05T05:45:00',0.88239,0.88244,0.88238,0.8824,95.27,0.88249,0.88253,0.88249,0.88251,101.08,True
'2018-02-05T05:46:00',0.88243,0.88244,0.88237,0.88241,99.79,0.88252,0.88254,0.88249,0.88252,99.98,True
'2018-02-05T05:47:00',0.88242,0.88244,0.8824,0.88241,84.62,0.88252,0.88255,0.88252,0.88253,76.53,False
'2018-02-05T05:48:00',0.88242,0.88244,0.8824,0.88242,69.76,0.88253,0.88254,0.88252,0.88253,97.76,True
'2018-02-05T05:49:00',0.88242,0.88245,0.88238,0.88245,81.49,0.88253,0.88256,0.8825,0.88256,113.22,True
'2018-02-05T05:50:00',0.88245,0.88248,0.88238,0.88245,76.43,0.88256,0.88257,0.88249,0.88257,78.1,True
'2018-02-05T05:51:00',0.88246,0.88249,0.88246,0.88248,35.26,0.88257,0.88259,0.88257,0.88259,22.97,False
'2018-02-05T05:52:00',0.88246,0.88247,0.8824,0.88241,63.29,0.88259,0.88259,0.8825,0.88253,74.36,False
'2018-02-05T05:53:00',0.88241,0.88245,0.88239,0.88243,59.46,0.88253,0.88254,0.8825,0.88254,62.61,False
'2018-02-05T05:54:00',0.88242,0.88243,0.88238,0.88239,74.49,0.88254,0.88254,0.88251,0.88252,102.24,False
'2018-02-05T05:55:00',0.8824,0.8824,0.88236,0.88237,77.44,0.88252,0.88252,0.88248,0.88249,68.02,True
'2018-02-05T05:56:00',0.88239,0.88242,0.88238,0.88242,32.57,0.88249,0.88252,0.88249,0.88252,22.19,True
'2018-02-05T05:57:00',0.88244,0.88245,0.8824,0.8824,64.39,0.88255,0.88256,0.88253,0.88253,54.43,True
'2018-02-05T05:58:00',0.88242,0.88248,0.88239,0.88246,124.56,0.88252,0.88258,0.88252,0.88257,59.96,True
'2018-02-05T05:59:00',0.88248,0.88251,0.88243,0.88249,129.74,0.88258,0.88261,0.88255,0.8826,104.05,True
'2018-02-05T06:00:00',0.88249,0.88252,0.88245,0.88246,61.96,0.8826,0.88261,0.88257,0.88259,51.56,False
'2018-02-05T06:01:00',0.88246,0.88249,0.88246,0.88247,81.61,0.88259,0.88261,0.88258,0.88259,100.91,False
'2018-02-05T06:02:00',0.88246,0.88249,0.88242,0.88244,145.87,0.88258,0.8826,0.88255,0.88255,163.77,False
'2018-02-05T06:03:00',0.88244,0.88247,0.88241,0.88247,80.05,0.88254,0.88259,0.88252,0.88259,77.98,True
'2018-02-05T06:04:00',0.88247,0.88248,0.88243,0.88244,72.62,0.88259,0.88259,0.88255,0.88255,92.27,False
'2018-02-05T06:05:00',0.88244,0.88244,0.88236,0.88237,84.88,0.88255,0.88256,0.88249,0.88251,112.26,False
'2018-02-05T06:06:00',0.88237,0.88238,0.88231,0.88233,107.63,0.88251,0.88252,0.88244,0.88245,122.89,False
'2018-02-05T06:07:00',0.88232,0.88235,0.8823,0.88232,56.52,0.88244,0.88247,0.88242,0.88243,68.49,False
'2018-02-05T06:08:00',0.88231,0.88233,0.88229,0.8823,41.02,0.88243,0.88244,0.88242,0.88242,65.86,True
'2018-02-05T06:09:00',0.8823,0.88235,0.8823,0.88231,44.34,0.88242,0.88247,0.88242,0.88243,53.13,True
'2018-02-05T06:10:00',0.8823,0.88235,0.88228,0.88231,99.0,0.88243,0.88248,0.88239,0.88243,100.85,False
'2018-02-05T06:11:00',0.88233,0.88233,0.8823,0.88233,58.23,0.88245,0.88246,0.88242,0.88246,68.31,True
'2018-02-05T06:12:00',0.88234,0.88239,0.8823,0.88232,90.7,0.88247,0.8825,0.88243,0.88243,102.23,True
'2018-02-05T06:13:00',0.8823,0.88244,0.88229,0.88243,60.5,0.88243,0.88253,0.88241,0.8825,64.12,False
'2018-02-05T06:14:00',0.88243,0.88243,0.88228,0.88235,55.84,0.8825,0.8825,0.88239,0.88245,41.09,False
'2018-02-05T06:15:00',0.88235,0.88237,0.88234,0.88235,34.07,0.88245,0.88245,0.88244,0.88245,24.07,True
'2018-02-05T06:16:00',0.88235,0.88237,0.88234,0.88236,62.76,0.88245,0.88249,0.88245,0.88249,68.37,True
'2018-02-05T06:17:00',0.88236,0.88239,0.88236,0.88236,93.34,0.88249,0.88252,0.88248,0.88248,81.69,False
'2018-02-05T06:18:00',0.88236,0.88236,0.88231,0.88232,92.42,0.88249,0.88249,0.88242,0.88244,95.51,True
'2018-02-05T06:19:00',0.88232,0.8824,0.8823,0.88238,150.07,0.88244,0.88252,0.88242,0.88251,138.84,False
'2018-02-05T06:20:00',0.88237,0.88239,0.88224,0.88226,197.21,0.88249,0.88253,0.88238,0.88239,126.42,False
'2018-02-05T06:21:00',0.88227,0.88231,0.88226,0.88229,101.64,0.88239,0.88243,0.88236,0.88239,92.53,True
'2018-02-05T06:22:00',0.88229,0.88235,0.88226,0.88226,162.04,0.88238,0.88243,0.88237,0.88238,94.18,False
'2018-02-05T06:23:00',0.88227,0.88232,0.88224,0.88226,111.69,0.88238,0.88242,0.88235,0.88237,70.19,False
'2018-02-05T06:24:00',0.88226,0.8823,0.88225,0.8823,107.27,0.88236,0.88241,0.88235,0.88241,69.28,True
'2018-02-05T06:25:00',0.8823,0.88237,0.8823,0.88233,149.25,0.88241,0.88246,0.8824,0.88241,87.06,False
'2018-02-05T06:26:00',0.88233,0.88236,0.88229,0.8823,103.06,0.88243,0.88245,0.8824,0.8824,66.48,False
'2018-02-05T06:27:00',0.88229,0.88234,0.88229,0.8823,113.56,0.88239,0.88243,0.88239,0.88241,59.71,False
'2018-02-05T06:28:00',0.8823,0.88234,0.88229,0.88232,90.17,0.88241,0.88242,0.8824,0.88242,41.85,False
'2018-02-05T06:29:00',0.88232,0.88232,0.88226,0.88228,115.23,0.88241,0.88242,0.88236,0.88238,70.99,False
'2018-02-05T06:30:00',0.88229,0.88229,0.88225,0.88227,122.2,0.88238,0.88239,0.88235,0.88237,64.82,True
'2018-02-05T06:31:00',0.88226,0.8823,0.88224,0.88226,126.61,0.88237,0.88241,0.88235,0.88236,74.62,False
'2018-02-05T06:32:00',0.88226,0.88226,0.88221,0.88225,96.35,0.88236,0.88236,0.88231,0.88235,78.9,True
'2018-02-05T06:33:00',0.88225,0.88228,0.88222,0.88226,64.46,0.88235,0.88235,0.88232,0.88235,56.68,True
'2018-02-05T06:34:00',0.88226,0.88229,0.88225,0.88227,82.92,0.88235,0.88238,0.88234,0.88237,50.71,False
'2018-02-05T06:35:00',0.88227,0.88227,0.88217,0.8822,81.33,0.88237,0.88237,0.88226,0.88228,100.28,False
'2018-02-05T06:36:00',0.8822,0.88221,0.88218,0.88221,65.26,0.88227,0.88231,0.88227,0.8823,48.53,False
'2018-02-05T06:37:00',0.88221,0.88221,0.88218,0.8822,57.16,0.88229,0.8823,0.88227,0.88227,50.33,True
'2018-02-05T06:38:00',0.8822,0.88224,0.88218,0.88224,35.81,0.88227,0.88232,0.88226,0.88232,28.56,False
'2018-02-05T06:39:00',0.88224,0.88224,0.88219,0.88221,64.2,0.88232,0.88232,0.88227,0.88228,70.52,False
'2018-02-05T06:40:00',0.88221,0.88221,0.88218,0.88219,50.5,0.88227,0.88231,0.88226,0.88227,54.32,False
'2018-02-05T06:41:00',0.88219,0.88219,0.88216,0.88216,7.94,0.88226,0.88226,0.88226,0.88226,7.45,False
'2018-02-05T06:42:00',0.88216,0.88216,0.8821,0.8821,59.08,0.88225,0.88225,0.8822,0.8822,35.53,False
'2018-02-05T06:43:00',0.8821,0.88211,0.88201,0.88209,76.47,0.88219,0.88219,0.8821,0.88217,52.35,True
'2018-02-05T06:44:00',0.88209,0.88216,0.88208,0.88216,82.94,0.88219,0.88225,0.88216,0.88225,44.0,True
'2018-02-05T06:45:00',0.88215,0.88224,0.88215,0.88218,140.53,0.88225,0.88235,0.88225,0.8823,120.97,False
'2018-02-05T06:46:00',0.88217,0.8822,0.88212,0.88213,62.19,0.8823,0.8823,0.88225,0.88225,60.59,False
'2018-02-05T06:47:00',0.88212,0.88218,0.88212,0.88217,121.5,0.88225,0.88229,0.88224,0.88229,72.66,False
'2018-02-05T06:48:00',0.88217,0.88217,0.88202,0.88206,73.09,0.88228,0.88228,0.88214,0.88218,62.24,True
'2018-02-05T06:49:00',0.88207,0.88222,0.88205,0.8822,69.14,0.88218,0.88233,0.88218,0.88233,128.2,True
'2018-02-05T06:50:00',0.8822,0.88222,0.88218,0.88219,98.24,0.88231,0.88234,0.88229,0.88233,116.64,False
'2018-02-05T06:51:00',0.88219,0.88219,0.88215,0.88215,66.94,0.8823,0.88232,0.88227,0.88227,82.04,True
'2018-02-05T06:52:00',0.88215,0.88223,0.88215,0.88222,91.37,0.88227,0.88235,0.88226,0.88234,92.58,True
'2018-02-05T06:53:00',0.88222,0.88224,0.88218,0.88224,95.56,0.88234,0.88236,0.88229,0.88236,118.97,True
'2018-02-05T06:54:00',0.88224,0.88225,0.88218,0.88218,104.06,0.88236,0.88237,0.8823,0.88231,129.68,True
'2018-02-05T06:55:00',0.88219,0.88227,0.88218,0.88226,91.57,0.88231,0.88239,0.88231,0.88237,105.77,True
'2018-02-05T06:56:00',0.88225,0.88231,0.88225,0.88227,90.3,0.88237,0.88243,0.88236,0.8824,94.76,False
'2018-02-05T06:57:00',0.88227,0.88231,0.88224,0.88224,74.99,0.8824,0.88242,0.88235,0.88235,98.28,False
'2018-02-05T06:58:00',0.88224,0.88228,0.88216,0.88217,88.27,0.88235,0.8824,0.88228,0.88228,94.32,False
'2018-02-05T06:59:00',0.88217,0.88222,0.88211,0.8822,102.65,0.88229,0.88234,0.88222,0.88233,90.33,True
'2018-02-05T07:00:00',0.88221,0.88236,0.88221,0.88234,141.21,0.88233,0.88247,0.88233,0.88244,240.23,True
'2018-02-05T07:01:00',0.88234,0.88239,0.8823,0.88239,61.42,0.88244,0.8825,0.88241,0.8825,96.07,True
'2018-02-05T07:02:00',0.88238,0.88249,0.88237,0.88241,113.45,0.8825,0.88258,0.88248,0.88251,103.69,False
'2018-02-05T07:03:00',0.88239,0.88247,0.88237,0.88245,46.93,0.8825,0.88254,0.88249,0.88254,60.94,False
'2018-02-05T07:04:00',0.88244,0.88245,0.8824,0.88245,23.0,0.88254,0.88254,0.88247,0.88253,51.8,False
'2018-02-05T07:05:00',0.88243,0.88243,0.88231,0.88233,85.25,0.88253,0.88253,0.88243,0.88243,75.02,False
'2018-02-05T07:06:00',0.88233,0.88236,0.88229,0.88229,55.79,0.88243,0.88245,0.88241,0.88241,45.07,False
'2018-02-05T07:07:00',0.88229,0.88231,0.88216,0.88219,72.82,0.88241,0.88241,0.88226,0.8823,102.11,False
'2018-02-05T07:08:00',0.8822,0.8823,0.8822,0.8823,63.82,0.8823,0.88241,0.8823,0.8824,88.46,True
'2018-02-05T07:09:00',0.8823,0.88233,0.88229,0.88231,62.54,0.88241,0.88243,0.88239,0.88241,46.27,True
'2018-02-05T07:10:00',0.88231,0.88246,0.88231,0.88245,86.06,0.88242,0.88258,0.88242,0.88257,73.85,True
'2018-02-05T07:11:00',0.88245,0.88249,0.88242,0.88245,91.78,0.88257,0.88259,0.88253,0.88257,89.7,False
'2018-02-05T07:12:00',0.88245,0.88247,0.8824,0.88243,117.84,0.88257,0.88258,0.88251,0.88254,93.28,False
'2018-02-05T07:13:00',0.88243,0.88243,0.88239,0.8824,56.87,0.88254,0.88254,0.88248,0.88251,41.59,True
'2018-02-05T07:14:00',0.8824,0.88246,0.8823,0.88231,125.0,0.88251,0.88256,0.88241,0.88243,111.45,False
'2018-02-05T07:15:00',0.88231,0.88241,0.88231,0.88241,89.82,0.88243,0.88252,0.88243,0.88252,79.12,True
'2018-02-05T07:16:00',0.8824,0.88251,0.88239,0.88244,162.43,0.88251,0.88259,0.88249,0.88255,113.83,False
'2018-02-05T07:17:00',0.88243,0.88244,0.88237,0.88239,136.69,0.88255,0.88255,0.88248,0.8825,82.69,False
'2018-02-05T07:18:00',0.88236,0.88243,0.88227,0.88229,129.9,0.88248,0.88254,0.88239,0.8824,111.56,False
'2018-02-05T07:19:00',0.88228,0.88233,0.88226,0.88229,92.55,0.8824,0.88242,0.88236,0.8824,111.18,False
'2018-02-05T07:20:00',0.88229,0.88231,0.88222,0.88226,75.46,0.8824,0.88241,0.88233,0.88237,106.32,False
'2018-02-05T07:21:00',0.88226,0.88226,0.88198,0.88199,198.38,0.88237,0.88237,0.8821,0.88212,190.88,False
'2018-02-05T07:22:00',0.88199,0.88199,0.88191,0.88194,110.14,0.88212,0.88212,0.88202,0.88205,139.71,False
'2018-02-05T07:23:00',0.88194,0.88196,0.88192,0.88192,59.18,0.88205,0.88207,0.88201,0.88203,65.79,True
'2018-02-05T07:24:00',0.88193,0.88198,0.88192,0.88198,30.39,0.88203,0.88207,0.88203,0.88207,59.0,True
'2018-02-05T07:25:00',0.88197,0.88203,0.88195,0.88198,67.96,0.88207,0.88212,0.88205,0.88205,80.32,False
'2018-02-05T07:26:00',0.88198,0.88198,0.88191,0.88191,22.77,0.88205,0.88205,0.88199,0.882,41.24,False
'2018-02-05T07:27:00',0.88191,0.88192,0.8819,0.88191,35.02,0.882,0.88202,0.88197,0.88202,36.54,True
'2018-02-05T07:28:00',0.88191,0.882,0.88191,0.882,93.41,0.88201,0.88211,0.88201,0.88211,70.96,True
'2018-02-05T07:29:00',0.88199,0.88202,0.88198,0.88198,87.17,0.88209,0.88212,0.88209,0.88209,59.23,True
'2018-02-05T07:30:00',0.88198,0.88205,0.88198,0.88204,104.18,0.88209,0.88216,0.88209,0.88215,95.07,False
'2018-02-05T07:31:00',0.88203,0.88203,0.88184,0.88188,141.04,0.88215,0.88215,0.88196,0.88201,113.68,False
'2018-02-05T07:32:00',0.88188,0.88192,0.88185,0.88185,107.72,0.88201,0.88201,0.88195,0.88195,80.7,False
'2018-02-05T07:33:00',0.88184,0.88184,0.88171,0.88172,99.38,0.88195,0.88195,0.88183,0.88184,102.84,True
'2018-02-05T07:34:00',0.88171,0.88198,0.88169,0.88192,191.37,0.88183,0.8821,0.88179,0.88204,170.26,False
'2018-02-05T07:35:00',0.88192,0.88194,0.88188,0.88194,71.49,0.88202,0.88206,0.882,0.88204,76.93,True
'2018-02-05T07:36:00',0.88194,0.88205,0.88194,0.88203,109.94,0.88204,0.88217,0.88204,0.88214,128.29,True
'2018-02-05T07:37:00',0.88203,0.88209,0.88198,0.88202,141.76,0.88213,0.88217,0.88206,0.88212,90.06,False
'2018-02-05T07:38:00',0.88201,0.88206,0.882,0.88201,89.81,0.88211,0.88214,0.88211,0.88212,42.95,False
'2018-02-05T07:39:00',0.88202,0.88205,0.882,0.88204,95.32,0.88212,0.88215,0.88211,0.88214,42.53,True
'2018-02-05T07:40:00',0.88204,0.8821,0.882,0.88203,109.65,0.88214,0.8822,0.88211,0.88213,89.73,False
'2018-02-05T07:41:00',0.88201,0.88204,0.882,0.882,75.16,0.88213,0.88214,0.88209,0.88213,38.63,False
'2018-02-05T07:42:00',0.882,0.88203,0.88192,0.88192,84.15,0.88213,0.88213,0.88204,0.88204,61.32,False
'2018-02-05T07:43:00',0.88193,0.88203,0.88193,0.88198,82.82,0.88204,0.88213,0.88204,0.8821,102.79,True
'2018-02-05T07:44:00',0.88198,0.88204,0.88198,0.88204,77.46,0.88209,0.88214,0.88209,0.88214,85.3,True
'2018-02-05T07:45:00',0.88204,0.88218,0.88204,0.88214,83.97,0.88216,0.88229,0.88216,0.88227,124.08,False
'2018-02-05T07:46:00',0.88214,0.88218,0.88212,0.88218,70.59,0.88227,0.88229,0.88224,0.88228,80.29,True
'2018-02-05T07:47:00',0.88218,0.88222,0.88217,0.88218,36.41,0.88228,0.88233,0.88227,0.88229,67.57,True
'2018-02-05T07:48:00',0.88217,0.88243,0.88217,0.88243,120.8,0.88229,0.88253,0.88228,0.88252,158.83,True
'2018-02-05T07:49:00',0.88243,0.88273,0.88239,0.88273,130.92,0.88251,0.88284,0.8825,0.88284,145.98,True
'2018-02-05T07:50:00',0.88272,0.88275,0.88265,0.88272,155.26,0.8828,0.88283,0.88276,0.88277,125.58,False
'2018-02-05T07:51:00',0.88273,0.88273,0.88262,0.88264,58.71,0.88277,0.88277,0.88268,0.88274,39.05,False
'2018-02-05T07:52:00',0.88265,0.88265,0.88257,0.88261,47.38,0.88274,0.88274,0.88265,0.88266,35.5,True
'2018-02-05T07:53:00',0.8826,0.88267,0.88257,0.88259,80.57,0.88268,0.88274,0.88266,0.88266,53.98,True
'2018-02-05T07:54:00',0.88261,0.88274,0.88256,0.88273,64.08,0.88266,0.88282,0.88266,0.88282,61.52,True
'2018-02-05T07:55:00',0.88274,0.88279,0.88267,0.88268,99.64,0.88282,0.88289,0.88278,0.8828,100.09,False
'2018-02-05T07:56:00',0.88268,0.88273,0.88268,0.88268,29.6,0.88278,0.88278,0.88277,0.88278,18.5,False
'2018-02-05T07:57:00',0.88268,0.88271,0.88266,0.88269,69.1,0.88279,0.88281,0.88277,0.88277,46.21,True
'2018-02-05T07:58:00',0.88269,0.88278,0.88267,0.88278,50.6,0.88277,0.88287,0.88277,0.88287,41.04,False
'2018-02-05T07:59:00',0.88277,0.88277,0.88271,0.88272,27.06,0.88282,0.88283,0.8828,0.8828,25.44,True
'2018-02-05T08:00:00',0.88272,0.88289,0.88267,0.88289,165.08,0.88279,0.88298,0.88277,0.88296,185.39,True
'2018-02-05T08:01:00',0.8829,0.8829,0.88277,0.88287,146.66,0.88296,0.88296,0.88287,0.88293,125.87,False
'2018-02-05T08:02:00',0.88287,0.88288,0.88281,0.88286,41.0,0.88293,0.88295,0.8829,0.88294,44.29,True
'2018-02-05T08:03:00',0.88286,0.88294,0.8828,0.88291,151.17,0.88294,0.88301,0.88289,0.88301,154.18,True
'2018-02-05T08:04:00',0.88291,0.88299,0.8828,0.88297,105.21,0.883,0.88303,0.8829,0.88301,103.31,False
'2018-02-05T08:05:00',0.88295,0.88295,0.88264,0.88266,117.99,0.88302,0.88302,0.88272,0.88272,172.24,False
'2018-02-05T08:06:00',0.88266,0.88272,0.88263,0.88271,93.76,0.88273,0.88282,0.88272,0.88282,68.39,True
'2018-02-05T08:07:00',0.88271,0.88283,0.88271,0.88281,115.77,0.88282,0.88293,0.88281,0.88291,119.37,False
'2018-02-05T08:08:00',0.88281,0.88283,0.88274,0.88274,109.02,0.88292,0.88292,0.88284,0.88284,103.41,False
'2018-02-05T08:09:00',0.88274,0.88274,0.88267,0.88267,64.28,0.88284,0.88284,0.88277,0.88278,66.44,True
'2018-02-05T08:10:00',0.88267,0.88275,0.88264,0.88272,142.67,0.88278,0.88285,0.88274,0.88283,152.74,True
'2018-02-05T08:11:00',0.88272,0.88293,0.88265,0.88288,146.24,0.88282,0.88301,0.88275,0.88297,221.64,True
'2018-02-05T08:12:00',0.88289,0.88298,0.88268,0.88272,234.18,0.88297,0.88306,0.88279,0.88282,192.47,False
'2018-02-05T08:13:00',0.88272,0.88294,0.88272,0.88288,120.76,0.88283,0.88303,0.88283,0.88299,214.93,True
'2018-02-05T08:14:00',0.88288,0.88305,0.88283,0.88292,232.28,0.88299,0.88315,0.88294,0.88304,226.32,False
'2018-02-05T08:15:00',0.88293,0.88303,0.88286,0.88297,100.43,0.88303,0.88315,0.88296,0.88308,128.32,False
'2018-02-05T08:16:00',0.88297,0.88297,0.88283,0.88283,160.22,0.88306,0.88307,0.88294,0.88294,139.87,False
'2018-02-05T08:17:00',0.88282,0.88288,0.88275,0.88286,154.06,0.88292,0.88298,0.88284,0.88296,155.95,False
'2018-02-05T08:18:00',0.88287,0.88288,0.88278,0.88278,128.31,0.88296,0.88297,0.88287,0.88287,135.54,False
'2018-02-05T08:19:00',0.88278,0.8828,0.88272,0.88276,94.83,0.88287,0.88287,0.88281,0.88285,143.68,False
'2018-02-05T08:20:00',0.88275,0.88276,0.88263,0.88276,137.61,0.88284,0.88285,0.88273,0.88285,155.58,True
'2018-02-05T08:21:00',0.88276,0.88276,0.88264,0.88271,175.7,0.88286,0.88286,0.88274,0.88281,204.52,True
'2018-02-05T08:22:00',0.8827,0.88308,0.88269,0.88297,225.24,0.8828,0.88319,0.88278,0.88307,226.46,False
'2018-02-05T08:23:00',0.88297,0.88304,0.88288,0.88289,232.35,0.88307,0.88312,0.88297,0.88297,219.38,False
'2018-02-05T08:24:00',0.88289,0.88289,0.88277,0.88277,250.59,0.88298,0.88299,0.88287,0.88287,284.66,False
'2018-02-05T08:25:00',0.88276,0.88281,0.88269,0.88272,212.8,0.88286,0.88292,0.88279,0.88282,226.88,True
'2018-02-05T08:26:00',0.88269,0.88282,0.88258,0.88273,269.71,0.8828,0.88292,0.88268,0.88283,217.06,True
'2018-02-05T08:27:00',0.88273,0.88287,0.88273,0.88287,124.43,0.88281,0.88298,0.88281,0.88297,156.41,True
'2018-02-05T08:28:00',0.88286,0.8829,0.88278,0.88278,138.09,0.88297,0.883,0.88286,0.88286,151.33,True
'2018-02-05T08:29:00',0.88278,0.88294,0.88278,0.8829,169.4,0.88286,0.88301,0.88286,0.88301,182.39,True
'2018-02-05T08:30:00',0.88291,0.88302,0.88288,0.88301,197.02,0.883,0.88309,0.88296,0.88307,223.96,True
'2018-02-05T08:31:00',0.88299,0.88315,0.88297,0.88315,191.9,0.88307,0.88324,0.88307,0.88322,240.2,True
'2018-02-05T08:32:00',0.88313,0.88316,0.8829,0.88301,201.73,0.88322,0.88323,0.88299,0.88311,225.83,False
'2018-02-05T08:33:00',0.88301,0.88301,0.88285,0.88295,167.08,0.88308,0.88311,0.88292,0.88304,203.49,False
'2018-02-05T08:34:00',0.88295,0.88299,0.88266,0.88274,211.01,0.88305,0.88309,0.88275,0.88283,206.12,False
'2018-02-05T08:35:00',0.88274,0.8829,0.88269,0.88286,263.53,0.88284,0.883,0.88277,0.88295,268.64,False
'2018-02-05T08:36:00',0.88284,0.88287,0.8828,0.88282,153.04,0.88294,0.88297,0.88289,0.88291,180.04,True
'2018-02-05T08:37:00',0.88282,0.88297,0.88279,0.88294,189.93,0.88292,0.88306,0.88288,0.88305,217.44,True
'2018-02-05T08:38:00',0.88292,0.88319,0.88277,0.88285,278.97,0.88299,0.88328,0.88285,0.88295,319.55,False
'2018-02-05T08:39:00',0.88285,0.88291,0.88276,0.8828,230.06,0.88292,0.88301,0.88284,0.8829,202.36,False
'2018-02-05T08:40:00',0.8828,0.88285,0.88264,0.88266,248.61,0.8829,0.88294,0.88273,0.88277,220.04,False
'2018-02-05T08:41:00',0.88267,0.88274,0.88264,0.88272,211.18,0.88277,0.88283,0.88274,0.88281,186.53,True
'2018-02-05T08:42:00',0.88271,0.8829,0.8827,0.88289,157.68,0.88282,0.88298,0.8828,0.88298,128.25,True
'2018-02-05T08:43:00',0.8829,0.88292,0.88286,0.88287,193.19,0.88299,0.88301,0.88294,0.88295,124.2,True
'2018-02-05T08:44:00',0.88287,0.88293,0.88284,0.88293,167.98,0.88296,0.88302,0.88292,0.88302,197.8,False
'2018-02-05T08:45:00',0.88292,0.88292,0.88275,0.88277,179.22,0.88297,0.883,0.88285,0.88287,182.29,False
'2018-02-05T08:46:00',0.88277,0.88284,0.88276,0.88281,211.16,0.88287,0.88292,0.88285,0.88292,184.89,True
'2018-02-05T08:47:00',0.88281,0.88285,0.88278,0.88279,147.73,0.88292,0.88294,0.88287,0.88288,127.33,False
'2018-02-05T08:48:00',0.88279,0.8828,0.88261,0.88261,127.07,0.88288,0.88288,0.88269,0.8827,96.73,False
'2018-02-05T08:49:00',0.88261,0.88264,0.88249,0.88263,203.64,0.88269,0.88272,0.88257,0.88272,185.86,True
'2018-02-05T08:50:00',0.88263,0.8827,0.8825,0.8827,162.73,0.88271,0.88279,0.88258,0.88279,210.22,True
'2018-02-05T08:51:00',0.8827,0.88285,0.88267,0.88283,118.64,0.8828,0.88295,0.88276,0.88291,131.83,True
'2018-02-05T08:52:00',0.88282,0.88304,0.88279,0.88299,186.7,0.8829,0.88314,0.88289,0.88308,234.63,True
'2018-02-05T08:53:00',0.88298,0.88309,0.88292,0.88293,181.12,0.88308,0.88319,0.883,0.88301,194.24,False
'2018-02-05T08:54:00',0.88295,0.88296,0.88285,0.88285,223.83,0.88304,0.88305,0.88292,0.88293,133.71,False
'2018-02-05T08:55:00',0.88285,0.8829,0.88282,0.88286,199.55,0.88292,0.88299,0.8829,0.88295,207.39,True
'2018-02-05T08:56:00',0.88286,0.88298,0.8828,0.88297,157.59,0.88294,0.88306,0.88289,0.88306,179.11,True
'2018-02-05T08:57:00',0.88296,0.88318,0.88292,0.88312,205.17,0.88305,0.88323,0.88301,0.88319,164.83,False
'2018-02-05T08:58:00',0.88312,0.88312,0.88284,0.88287,237.93,0.8832,0.8832,0.88291,0.88295,244.11,False
'2018-02-05T08:59:00',0.88287,0.8829,0.88281,0.88285,229.65,0.88294,0.88299,0.88286,0.88291,256.87,False
'2018-02-05T09:00:00',0.88283,0.88283,0.88225,0.88225,385.56,0.88291,0.88291,0.88235,0.88235,305.94,False
'2018-02-05T09:01:00',0.88225,0.88241,0.88225,0.88239,350.72,0.88234,0.88251,0.8823,0.88248,250.46,False
'2018-02-05T09:02:00',0.88238,0.88241,0.88226,0.88231,281.93,0.88247,0.88248,0.88234,0.88238,240.25,True
'2018-02-05T09:03:00',0.88232,0.88242,0.88228,0.88235,212.53,0.88241,0.88249,0.88235,0.88242,192.9,False
'2018-02-05T09:04:00',0.88234,0.8824,0.8822,0.88228,217.7,0.88243,0.88246,0.88227,0.88237,167.57,False
'2018-02-05T09:05:00',0.88229,0.88235,0.88209,0.8821,174.67,0.88237,0.88242,0.88218,0.8822,186.93,False
'2018-02-05T09:06:00',0.88209,0.88229,0.88207,0.8821,258.04,0.88219,0.88236,0.88217,0.88219,177.32,False
'2018-02-05T09:07:00',0.88209,0.88226,0.88206,0.88213,289.22,0.88217,0.88236,0.88214,0.88221,325.32,False
'2018-02-05T09:08:00',0.88214,0.88221,0.88212,0.88217,333.55,0.88221,0.88229,0.88219,0.88227,188.98,True
'2018-02-05T09:09:00',0.88217,0.88224,0.88212,0.88214,252.27,0.88227,0.88232,0.88218,0.88223,237.6,False
'2018-02-05T09:10:00',0.88213,0.8822,0.88199,0.88218,193.27,0.88223,0.88228,0.88208,0.88227,180.85,True
'2018-02-05T09:11:00',0.88218,0.88256,0.88218,0.88235,206.57,0.88228,0.88263,0.88227,0.88242,209.96,False
'2018-02-05T09:12:00',0.88235,0.88242,0.88219,0.88231,220.36,0.8824,0.8825,0.88227,0.88239,220.8,False
'2018-02-05T09:13:00',0.88231,0.88233,0.8822,0.8823,174.78,0.88237,0.8824,0.88228,0.88238,233.84,False
'2018-02-05T09:14:00',0.88229,0.88229,0.88216,0.88216,198.35,0.88238,0.88239,0.88222,0.88223,184.03,False
'2018-02-05T09:15:00',0.88217,0.88221,0.88209,0.88211,204.29,0.88224,0.88228,0.88217,0.88219,157.67,False
'2018-02-05T09:16:00',0.88211,0.88217,0.88206,0.88209,166.04,0.8822,0.88224,0.88214,0.88216,205.13,True
'2018-02-05T09:17:00',0.8821,0.88233,0.8821,0.88233,153.52,0.88218,0.8824,0.88217,0.8824,197.61,True
'2018-02-05T09:18:00',0.88233,0.88239,0.8823,0.88239,137.92,0.88241,0.88247,0.88235,0.88247,221.51,True
'2018-02-05T09:19:00',0.88239,0.88248,0.88232,0.88234,176.0,0.88248,0.88257,0.8824,0.88242,209.07,False
'2018-02-05T09:20:00',0.88233,0.88233,0.8822,0.8822,164.32,0.88242,0.88242,0.88227,0.88229,128.38,False
'2018-02-05T09:21:00',0.8822,0.88227,0.88219,0.88227,148.36,0.88228,0.88235,0.88228,0.88235,152.26,True
'2018-02-05T09:22:00',0.88227,0.88244,0.88226,0.88242,157.94,0.88235,0.88252,0.88233,0.88249,194.21,True
'2018-02-05T09:23:00',0.88242,0.88251,0.88239,0.88248,89.52,0.88248,0.88258,0.88247,0.88256,165.31,True
'2018-02-05T09:24:00',0.88248,0.88252,0.88241,0.8825,157.9,0.88258,0.8826,0.8825,0.88259,201.89,False
'2018-02-05T09:25:00',0.88249,0.88249,0.88226,0.8823,204.42,0.88258,0.88258,0.88233,0.88239,239.84,True
'2018-02-05T09:26:00',0.8823,0.88251,0.88228,0.88237,163.7,0.88239,0.88258,0.88236,0.88244,237.22,False
'2018-02-05T09:27:00',0.88243,0.88243,0.88227,0.8823,117.73,0.88251,0.88252,0.88235,0.88239,172.21,True
'2018-02-05T09:28:00',0.8823,0.88252,0.8823,0.88247,124.14,0.88239,0.88259,0.88239,0.88254,260.77,True
'2018-02-05T09:29:00',0.88247,0.88254,0.88226,0.88226,107.37,0.88252,0.88261,0.88235,0.88235,166.19,False
'2018-02-05T09:30:00',0.88226,0.8824,0.88224,0.88234,167.7,0.88236,0.88248,0.88232,0.88243,218.62,True
'2018-02-05T09:31:00',0.88234,0.88241,0.8823,0.8824,109.65,0.8824,0.88249,0.88236,0.88248,149.05,False
'2018-02-05T09:32:00',0.8824,0.8824,0.88223,0.88232,179.91,0.88247,0.88247,0.8823,0.88241,225.08,False
'2018-02-05T09:33:00',0.88232,0.88235,0.88227,0.88232,183.88,0.8824,0.88243,0.88236,0.88241,185.62,True
'2018-02-05T09:34:00',0.88232,0.88246,0.88231,0.88239,169.43,0.8824,0.88254,0.88238,0.88246,176.31,True
'2018-02-05T09:35:00',0.88239,0.8825,0.88233,0.8825,143.54,0.88246,0.88259,0.8824,0.88258,162.83,True
'2018-02-05T09:36:00',0.88251,0.88255,0.88226,0.88232,206.97,0.88258,0.88264,0.88234,0.88241,152.13,False
'2018-02-05T09:37:00',0.88234,0.88234,0.88216,0.88218,213.19,0.88241,0.88242,0.88224,0.88226,165.31,False
'2018-02-05T09:38:00',0.88219,0.88223,0.88198,0.88202,133.95,0.88227,0.88229,0.88204,0.88209,125.99,False
'2018-02-05T09:39:00',0.88202,0.88202,0.88146,0.88157,236.61,0.88209,0.88209,0.88153,0.88165,255.94,False
'2018-02-05T09:40:00',0.88157,0.88167,0.88154,0.88159,136.24,0.88166,0.88176,0.88163,0.88167,132.92,False
'2018-02-05T09:41:00',0.88159,0.88165,0.88159,0.88163,93.43,0.88165,0.88172,0.88165,0.88171,132.46,True
'2018-02-05T09:42:00',0.88163,0.88169,0.88159,0.88159,127.1,0.88169,0.88177,0.88163,0.88165,147.34,False
'2018-02-05T09:43:00',0.88158,0.88159,0.88148,0.88152,170.19,0.88162,0.88167,0.88155,0.88159,168.14,True
'2018-02-05T09:44:00',0.88152,0.88161,0.88151,0.88161,181.6,0.88161,0.8817,0.88156,0.88168,196.64,True
'2018-02-05T09:45:00',0.88162,0.88186,0.8816,0.88178,234.96,0.88168,0.88193,0.88168,0.88188,197.09,True
'2018-02-05T09:46:00',0.8818,0.88186,0.88171,0.88182,145.15,0.88188,0.88194,0.88178,0.88191,208.1,True
'2018-02-05T09:47:00',0.88183,0.88188,0.88156,0.88167,155.78,0.88191,0.88195,0.88164,0.88175,161.23,False
'2018-02-05T09:48:00',0.88167,0.88173,0.88165,0.8817,134.36,0.88173,0.88181,0.88171,0.88177,173.98,True
'2018-02-05T09:49:00',0.8817,0.88196,0.88162,0.88193,245.19,0.88179,0.88204,0.88171,0.88202,239.6,True
'2018-02-05T09:50:00',0.88193,0.88203,0.88172,0.88197,240.45,0.88201,0.88213,0.88179,0.88205,201.53,False
'2018-02-05T09:51:00',0.88197,0.88197,0.88183,0.88194,178.96,0.88205,0.88205,0.88192,0.88204,199.0,False
'2018-02-05T09:52:00',0.88194,0.88195,0.88189,0.88192,120.0,0.88202,0.88203,0.88194,0.882,111.72,False
'2018-02-05T09:53:00',0.8819,0.88195,0.88189,0.88193,165.64,0.88199,0.88203,0.88195,0.882,167.02,False
'2018-02-05T09:54:00',0.88192,0.88193,0.88183,0.88189,174.84,0.882,0.88203,0.88192,0.88199,206.02,False
'2018-02-05T09:55:00',0.88188,0.88193,0.8818,0.88181,130.48,0.88199,0.88201,0.8819,0.8819,189.66,False
'2018-02-05T09:56:00',0.88181,0.88185,0.88175,0.88176,122.9,0.8819,0.88192,0.88182,0.88184,127.53,False
'2018-02-05T09:57:00',0.88175,0.88183,0.88174,0.88178,80.95,0.88183,0.88189,0.88183,0.88187,140.06,False
'2018-02-05T09:58:00',0.88179,0.88182,0.88172,0.88175,138.5,0.88188,0.8819,0.88179,0.88183,195.27,True
'2018-02-05T09:59:00',0.88177,0.88188,0.88173,0.88179,116.78,0.88184,0.88195,0.88182,0.8819,128.52,False
'2018-02-05T10:00:00',0.88179,0.88183,0.88159,0.88163,167.93,0.8819,0.88191,0.88168,0.88169,190.88,False
'2018-02-05T10:01:00',0.88163,0.88164,0.88158,0.88164,89.85,0.88169,0.88172,0.88166,0.88171,134.93,True
'2018-02-05T10:02:00',0.88163,0.88167,0.88157,0.8816,214.04,0.88171,0.88172,0.88165,0.88168,248.74,False
'2018-02-05T10:03:00',0.8816,0.88164,0.88158,0.88162,220.24,0.88169,0.88171,0.88166,0.8817,201.54,True
'2018-02-05T10:04:00',0.88162,0.88166,0.88157,0.88166,195.19,0.8817,0.88174,0.88164,0.88174,204.71,False
'2018-02-05T10:05:00',0.88165,0.88165,0.88156,0.8816,173.88,0.88171,0.88171,0.88162,0.88168,165.22,False
'2018-02-05T10:06:00',0.8816,0.8816,0.88132,0.8814,241.08,0.88169,0.88169,0.8814,0.88148,211.22,False
'2018-02-05T10:07:00',0.88139,0.88145,0.88134,0.8814,133.48,0.88148,0.88152,0.88142,0.88147,195.5,True
'2018-02-05T10:08:00',0.88139,0.88158,0.88135,0.88157,150.48,0.88146,0.88167,0.88142,0.88167,188.35,True
'2018-02-05T10:09:00',0.88157,0.88164,0.88146,0.88151,240.34,0.88167,0.88172,0.88154,0.8816,250.14,False
'2018-02-05T10:10:00',0.8815,0.88152,0.88127,0.88131,220.66,0.8816,0.8816,0.88136,0.8814,186.98,False
'2018-02-05T10:11:00',0.88131,0.8815,0.88131,0.88135,246.21,0.88139,0.8816,0.88139,0.88141,226.58,True
'2018-02-05T10:12:00',0.88134,0.88152,0.88131,0.88152,232.72,0.88141,0.88161,0.8814,0.88161,207.49,True
'2018-02-05T10:13:00',0.88152,0.88159,0.88146,0.88151,171.64,0.88161,0.88168,0.88155,0.88161,142.78,True
'2018-02-05T10:14:00',0.88151,0.88178,0.88149,0.88167,158.3,0.88159,0.88186,0.88159,0.88176,195.32,False
'2018-02-05T10:15:00',0.88166,0.88174,0.88157,0.88174,144.0,0.88176,0.88184,0.88167,0.88183,197.36,True
'2018-02-05T10:16:00',0.88174,0.88193,0.88174,0.88182,219.0,0.88183,0.88201,0.88183,0.88191,228.04,False
'2018-02-05T10:17:00',0.88184,0.88184,0.88173,0.88177,140.92,0.88191,0.88192,0.88181,0.88186,159.09,True
'2018-02-05T10:18:00',0.88176,0.88186,0.88174,0.88181,130.72,0.88186,0.88194,0.88183,0.88191,141.86,False
'2018-02-05T10:19:00',0.88182,0.88182,0.88156,0.88164,178.81,0.8819,0.88191,0.88166,0.88172,206.7,False
'2018-02-05T10:20:00',0.88164,0.88166,0.8815,0.88159,224.73,0.88173,0.88175,0.88158,0.88167,148.23,True
'2018-02-05T10:21:00',0.88157,0.88176,0.88155,0.88172,141.1,0.88167,0.88185,0.88163,0.88181,177.85,True
'2018-02-05T10:22:00',0.88171,0.88182,0.88168,0.88174,138.47,0.88181,0.8819,0.88177,0.88183,142.82,False
'2018-02-05T10:23:00',0.88172,0.88172,0.88163,0.88165,145.05,0.88179,0.88181,0.88171,0.88173,129.21,False
'2018-02-05T10:24:00',0.88165,0.88171,0.88161,0.88164,186.07,0.88173,0.88179,0.88168,0.88172,190.46,False
'2018-02-05T10:25:00',0.88164,0.88169,0.88161,0.88161,196.43,0.88172,0.88178,0.88168,0.88168,184.16,False
'2018-02-05T10:26:00',0.88161,0.88166,0.88161,0.88164,138.88,0.88168,0.88174,0.88168,0.88173,139.49,True
'2018-02-05T10:27:00',0.88165,0.88168,0.88162,0.88165,149.9,0.88173,0.88176,0.8817,0.88173,142.9,True
'2018-02-05T10:28:00',0.88164,0.88176,0.88164,0.88168,177.32,0.88173,0.88184,0.88172,0.88176,151.12,False
'2018-02-05T10:29:00',0.88168,0.88172,0.88137,0.88137,261.26,0.88176,0.88177,0.88154,0.88161,263.67,True
'2018-02-05T10:30:00',0.88151,0.88281,0.88151,0.88265,344.75,0.88161,0.8829,0.88161,0.88275,377.33,True
'2018-02-05T10:31:00',0.88266,0.88318,0.88263,0.88306,224.42,0.88276,0.88325,0.88269,0.88312,246.13,True
'2018-02-05T10:32:00',0.88306,0.8836,0.88306,0.88358,327.37,0.88312,0.88369,0.88312,0.88368,349.73,True
'2018-02-05T10:33:00',0.88362,0.88364,0.88313,0.8832,249.15,0.8837,0.88372,0.88323,0.88327,261.93,False
'2018-02-05T10:34:00',0.88319,0.8833,0.8831,0.88313,241.69,0.88329,0.88338,0.88319,0.88321,153.49,False
'2018-02-05T10:35:00',0.88314,0.88326,0.88314,0.88318,235.16,0.88323,0.88334,0.88323,0.88325,208.03,False
'2018-02-05T10:36:00',0.88318,0.88325,0.88294,0.88312,263.14,0.88326,0.88333,0.88303,0.8832,260.39,False
'2018-02-05T10:37:00',0.8831,0.88314,0.88301,0.88313,150.5,0.88319,0.88323,0.88309,0.88321,143.39,False
'2018-02-05T10:38:00',0.88312,0.88312,0.88287,0.88287,147.59,0.88319,0.8832,0.88294,0.88296,150.05,False
'2018-02-05T10:39:00',0.88287,0.88293,0.88264,0.88265,264.5,0.88296,0.88301,0.88273,0.88275,265.66,False
'2018-02-05T10:40:00',0.88267,0.88285,0.88261,0.88276,186.97,0.88275,0.88293,0.88269,0.88284,191.41,False
'2018-02-05T10:41:00',0.88276,0.88276,0.88248,0.8825,138.88,0.88284,0.88284,0.88255,0.88258,173.54,False
'2018-02-05T10:42:00',0.88249,0.88252,0.88235,0.88239,192.11,0.88257,0.88259,0.88243,0.88247,206.46,False
'2018-02-05T10:43:00',0.88238,0.88239,0.88216,0.88221,196.83,0.88245,0.88249,0.88225,0.8823,174.41,False
'2018-02-05T10:44:00',0.88221,0.88237,0.88215,0.88237,248.12,0.8823,0.88244,0.88224,0.88244,180.67,True
'2018-02-05T10:45:00',0.88236,0.88245,0.88236,0.8824,198.11,0.88245,0.88253,0.88245,0.8825,232.85,False
'2018-02-05T10:46:00',0.88241,0.88241,0.88227,0.88227,106.44,0.8825,0.8825,0.88235,0.88235,114.56,False
'2018-02-05T10:47:00',0.88227,0.8823,0.88212,0.88216,156.86,0.88235,0.88238,0.8822,0.88223,139.89,False
'2018-02-05T10:48:00',0.88216,0.88218,0.88209,0.88209,132.55,0.88223,0.88225,0.88218,0.88219,119.46,False
'2018-02-05T10:49:00',0.8821,0.88211,0.88193,0.88206,217.58,0.88219,0.8822,0.88202,0.88214,189.54,True
'2018-02-05T10:50:00',0.88205,0.88213,0.88201,0.88207,152.64,0.88214,0.88222,0.8821,0.88215,163.81,False
'2018-02-05T10:51:00',0.88206,0.88208,0.88203,0.88207,132.29,0.88215,0.88217,0.88212,0.88216,148.24,True
'2018-02-05T10:52:00',0.88206,0.88217,0.88203,0.88211,165.02,0.88215,0.88226,0.88212,0.88221,165.39,True
'2018-02-05T10:53:00',0.88212,0.88246,0.88212,0.88242,193.76,0.88222,0.88255,0.88222,0.88251,201.97,True
'2018-02-05T10:54:00',0.88242,0.88265,0.88242,0.88264,153.1,0.88252,0.88274,0.88251,0.88272,131.16,True
'2018-02-05T10:55:00',0.88262,0.8828,0.88256,0.88262,184.03,0.8827,0.88289,0.88265,0.88271,202.27,True
'2018-02-05T10:56:00',0.88263,0.88286,0.88259,0.88284,181.88,0.88272,0.88294,0.88268,0.88292,164.21,True
'2018-02-05T10:57:00',0.88284,0.883,0.88281,0.88295,199.2,0.88292,0.88308,0.88288,0.88305,199.43,False
'2018-02-05T10:58:00',0.88295,0.88297,0.88269,0.88269,174.43,0.88305,0.88305,0.88279,0.88279,169.82,False
'2018-02-05T10:59:00',0.88269,0.88275,0.88254,0.88266,201.33,0.88279,0.88279,0.88263,0.88278,202.44,False
'2018-02-05T11:00:00',0.88267,0.88271,0.88261,0.88269,144.28,0.88274,0.88279,0.88271,0.88278,136.66,True
'2018-02-05T11:01:00',0.88269,0.88271,0.88266,0.88267,167.09,0.88278,0.88281,0.88274,0.88276,159.16,False
'2018-02-05T11:02:00',0.88266,0.88268,0.88258,0.88258,187.87,0.88276,0.88277,0.88265,0.88266,126.97,False
'2018-02-05T11:03:00',0.88258,0.88263,0.88258,0.88263,167.21,0.88265,0.88273,0.88265,0.88273,174.86,True
'2018-02-05T11:04:00',0.88263,0.88268,0.88257,0.88258,197.22,0.88272,0.88276,0.88265,0.88265,200.38,False
'2018-02-05T11:05:00',0.88258,0.88264,0.88244,0.88246,153.7,0.88266,0.88271,0.88253,0.88256,124.16,True
'2018-02-05T11:06:00',0.88246,0.88265,0.88241,0.88265,190.74,0.88254,0.88272,0.8825,0.88272,180.96,True
'2018-02-05T11:07:00',0.88266,0.88269,0.8825,0.88251,166.77,0.88273,0.88276,0.88258,0.8826,173.69,False
'2018-02-05T11:08:00',0.88252,0.88252,0.8824,0.8825,104.56,0.8826,0.8826,0.88249,0.8826,86.55,True
'2018-02-05T11:09:00',0.88251,0.88258,0.88239,0.88249,157.67,0.88259,0.88267,0.88248,0.88257,132.99,False
'2018-02-05T11:10:00',0.88248,0.88249,0.88233,0.88233,193.37,0.88258,0.88258,0.88242,0.88243,181.9,False
'2018-02-05T11:11:00',0.88233,0.88239,0.88226,0.88227,142.58,0.88242,0.88246,0.88235,0.88235,136.04,True
'2018-02-05T11:12:00',0.88227,0.8824,0.88227,0.88237,112.86,0.88235,0.88248,0.88235,0.88245,146.04,True
'2018-02-05T11:13:00',0.88238,0.8825,0.88235,0.88249,153.47,0.88245,0.88258,0.88244,0.88256,187.33,True
'2018-02-05T11:14:00',0.88249,0.88254,0.88243,0.8825,174.7,0.88257,0.88263,0.88252,0.88259,186.49,True
'2018-02-05T11:15:00',0.88249,0.88261,0.88229,0.88251,223.68,0.88259,0.88268,0.88234,0.88257,227.79,True
'2018-02-05T11:16:00',0.88252,0.88262,0.88252,0.8826,56.09,0.88259,0.88268,0.88259,0.88267,117.21,True
'2018-02-05T11:17:00',0.8826,0.88278,0.88257,0.88277,90.79,0.88267,0.88285,0.88265,0.88283,209.4,True
'2018-02-05T11:18:00',0.88278,0.88296,0.88278,0.88293,87.02,0.88285,0.88304,0.88283,0.88301,153.57,True
'2018-02-05T11:19:00',0.88292,0.88301,0.88292,0.88294,69.83,0.883,0.88307,0.88298,0.88299,158.37,True
'2018-02-05T11:20:00',0.88293,0.88308,0.88291,0.88304,80.66,0.883,0.88314,0.88298,0.88312,168.23,True
'2018-02-05T11:21:00',0.88305,0.88317,0.88305,0.88316,56.8,0.88312,0.88324,0.88311,0.88323,163.91,True
'2018-02-05T11:22:00',0.88316,0.88319,0.88307,0.88317,68.55,0.88323,0.88324,0.88315,0.88324,157.6,False
'2018-02-05T11:23:00',0.8831,0.88319,0.8831,0.88314,60.32,0.88316,0.88323,0.88316,0.8832,127.18,False
'2018-02-05T11:24:00',0.88314,0.88315,0.88305,0.88312,59.43,0.8832,0.88321,0.88311,0.88318,128.03,True
'2018-02-05T11:25:00',0.88311,0.88316,0.8831,0.8831,36.0,0.88318,0.88321,0.88316,0.88318,63.93,False
'2018-02-05T11:26:00',0.8831,0.88311,0.88294,0.88294,88.44,0.88318,0.88318,0.88302,0.88303,119.57,False
'2018-02-05T11:27:00',0.88293,0.88295,0.88291,0.88293,119.36,0.88302,0.88303,0.88301,0.88302,149.7,False
'2018-02-05T11:28:00',0.88293,0.88294,0.88291,0.88292,142.37,0.88302,0.88303,0.88296,0.88299,100.98,True
'2018-02-05T11:29:00',0.88292,0.88305,0.88292,0.88305,96.73,0.88301,0.88312,0.88298,0.88312,136.46,True
'2018-02-05T11:30:00',0.88304,0.88312,0.88302,0.88312,85.86,0.88312,0.88318,0.8831,0.88318,68.77,True
'2018-02-05T11:31:00',0.88313,0.88321,0.88311,0.88317,59.67,0.88318,0.88325,0.88317,0.88322,66.4,True
'2018-02-05T11:32:00',0.88317,0.88331,0.88317,0.88327,85.03,0.88322,0.8834,0.88322,0.88335,120.33,False
'2018-02-05T11:33:00',0.88328,0.88328,0.88308,0.88308,109.62,0.88336,0.88337,0.88317,0.88317,159.33,False
'2018-02-05T11:34:00',0.88309,0.88319,0.88306,0.88313,143.06,0.8832,0.88326,0.88315,0.8832,123.09,False
'2018-02-05T11:35:00',0.88313,0.88314,0.88308,0.88313,131.36,0.88321,0.88321,0.88315,0.88321,107.1,False
'2018-02-05T11:36:00',0.88314,0.88314,0.88305,0.88313,179.96,0.88321,0.88321,0.88311,0.8832,123.11,False
'2018-02-05T11:37:00',0.88312,0.88312,0.88305,0.88307,162.77,0.8832,0.8832,0.88313,0.88316,121.94,True
'2018-02-05T11:38:00',0.88307,0.88313,0.88302,0.88313,162.7,0.88316,0.88321,0.88309,0.88321,109.95,True
'2018-02-05T11:39:00',0.88313,0.88321,0.88312,0.8832,219.13,0.88321,0.88329,0.88319,0.88328,104.16,True
'2018-02-05T11:40:00',0.8832,0.88332,0.8832,0.88326,110.23,0.88328,0.88341,0.88328,0.88334,125.82,False
'2018-02-05T11:41:00',0.88327,0.8833,0.88324,0.88328,110.32,0.88335,0.88339,0.88332,0.88337,99.67,True
'2018-02-05T11:42:00',0.88329,0.88338,0.88325,0.88334,130.51,0.88338,0.88345,0.88334,0.88343,123.66,False
'2018-02-05T11:43:00',0.88334,0.88337,0.88327,0.88337,163.4,0.88342,0.88345,0.88337,0.88345,163.0,False
'2018-02-05T11:44:00',0.88335,0.88337,0.8833,0.88335,130.25,0.88344,0.88345,0.88339,0.88345,124.07,False
'2018-02-05T11:45:00',0.88336,0.88337,0.88327,0.8833,129.03,0.88345,0.88345,0.88335,0.88338,150.06,False
'2018-02-05T11:46:00',0.8833,0.88332,0.88325,0.8833,154.35,0.88337,0.88341,0.88334,0.88339,157.7,False
'2018-02-05T11:47:00',0.88329,0.88331,0.88325,0.8833,115.69,0.88339,0.88339,0.88334,0.88339,95.39,False
'2018-02-05T11:48:00',0.8833,0.88331,0.88322,0.88328,134.81,0.88338,0.88338,0.8833,0.88336,62.41,True
'2018-02-05T11:49:00',0.88327,0.88349,0.88327,0.88349,107.05,0.88336,0.88358,0.88336,0.88358,92.1,True
'2018-02-05T11:50:00',0.88349,0.88349,0.8834,0.88343,98.94,0.88358,0.88359,0.88348,0.88351,133.8,False
'2018-02-05T11:51:00',0.88343,0.88344,0.8832,0.8832,132.05,0.88351,0.88352,0.88325,0.8833,178.37,False
'2018-02-05T11:52:00',0.8832,0.8833,0.8832,0.88324,138.64,0.88329,0.88339,0.88328,0.88333,86.8,True
'2018-02-05T11:53:00',0.88323,0.88334,0.88323,0.88327,76.18,0.88333,0.8834,0.88331,0.88334,98.3,False
'2018-02-05T11:54:00',0.88327,0.88333,0.88322,0.88332,121.33,0.88335,0.88341,0.88329,0.88341,89.71,True
'2018-02-05T11:55:00',0.88332,0.88334,0.88327,0.88327,131.99,0.88341,0.88342,0.88337,0.88337,144.8,True
'2018-02-05T11:56:00',0.88327,0.88336,0.8832,0.88321,162.2,0.88337,0.88345,0.8833,0.88331,146.21,False
'2018-02-05T11:57:00',0.88321,0.88332,0.8832,0.88321,194.7,0.88331,0.88341,0.88327,0.8833,177.1,False
'2018-02-05T11:58:00',0.88321,0.88326,0.8832,0.88324,112.59,0.8833,0.88333,0.88327,0.8833,110.79,True
'2018-02-05T11:59:00',0.88322,0.88332,0.88321,0.88326,124.32,0.8833,0.88339,0.88328,0.88334,129.54,False
'2018-02-05T12:00:00',0.88324,0.88326,0.88309,0.88313,117.06,0.88333,0.88333,0.88317,0.8832,201.84,False
'2018-02-05T12:01:00',0.88312,0.88321,0.88308,0.8831,122.98,0.8832,0.88328,0.88316,0.88318,145.97,True
'2018-02-05T12:02:00',0.8831,0.88321,0.88309,0.88315,229.65,0.88318,0.8833,0.88318,0.88324,268.14,False
'2018-02-05T12:03:00',0.88314,0.88317,0.88307,0.88317,180.99,0.88324,0.88324,0.88316,0.88324,153.02,False
'2018-02-05T12:04:00',0.88316,0.88316,0.88309,0.88312,197.51,0.88324,0.88324,0.88317,0.88321,175.93,True
'2018-02-05T12:05:00',0.88311,0.88323,0.88307,0.88322,178.67,0.88321,0.88329,0.88317,0.88329,171.27,True
'2018-02-05T12:06:00',0.88322,0.88332,0.88322,0.88327,137.98,0.88329,0.8834,0.88329,0.88337,138.05,False
'2018-02-05T12:07:00',0.88328,0.88329,0.88323,0.88325,149.68,0.88337,0.88338,0.88333,0.88335,130.51,True
'2018-02-05T12:08:00',0.88325,0.8833,0.88318,0.8832,164.75,0.88335,0.88339,0.88326,0.88328,124.46,False
'2018-02-05T12:09:00',0.88319,0.88328,0.88317,0.88324,163.88,0.88328,0.88335,0.88325,0.88332,152.98,True
'2018-02-05T12:10:00',0.88324,0.88336,0.88324,0.88334,164.56,0.88332,0.88344,0.88332,0.88342,156.33,False
'2018-02-05T12:11:00',0.88335,0.88335,0.88314,0.88318,184.85,0.88342,0.88343,0.88323,0.88327,191.88,True
'2018-02-05T12:12:00',0.88317,0.88343,0.88317,0.88339,199.3,0.88327,0.88351,0.88326,0.88348,199.19,True
'2018-02-05T12:13:00',0.88339,0.88354,0.88335,0.88346,151.34,0.88347,0.88363,0.88342,0.88355,212.43,False
'2018-02-05T12:14:00',0.88348,0.88348,0.88333,0.8834,124.76,0.88355,0.88357,0.88342,0.88348,159.97,True
'2018-02-05T12:15:00',0.88341,0.88352,0.88341,0.8835,137.81,0.88349,0.88361,0.88349,0.88359,177.39,True
'2018-02-05T12:16:00',0.8835,0.8836,0.88349,0.8835,107.63,0.88358,0.88368,0.88358,0.88359,135.83,False
'2018-02-05T12:17:00',0.8835,0.88358,0.88342,0.88342,158.5,0.8836,0.88365,0.8835,0.8835,194.78,False
'2018-02-05T12:18:00',0.8834,0.88355,0.88337,0.88344,189.67,0.8835,0.88364,0.88345,0.88352,192.16,False
'2018-02-05T12:19:00',0.88343,0.88344,0.88337,0.8834,149.63,0.88352,0.88353,0.88344,0.8835,150.69,True
'2018-02-05T12:20:00',0.88343,0.88371,0.88339,0.88371,165.01,0.88352,0.88379,0.88349,0.88379,167.77,True
'2018-02-05T12:21:00',0.88371,0.88376,0.88363,0.88373,186.2,0.88378,0.88382,0.88372,0.88381,165.26,False
'2018-02-05T12:22:00',0.88372,0.88376,0.88357,0.88358,196.31,0.88381,0.88382,0.88365,0.88367,161.23,False
'2018-02-05T12:23:00',0.88358,0.88361,0.88355,0.88359,186.78,0.88366,0.88371,0.88362,0.8837,145.07,True
'2018-02-05T12:24:00',0.88361,0.88372,0.88354,0.88366,180.36,0.88369,0.88381,0.88362,0.88375,141.61,True
'2018-02-05T12:25:00',0.88365,0.88381,0.88363,0.88379,148.83,0.88374,0.88389,0.88372,0.88387,170.04,True
'2018-02-05T12:26:00',0.88378,0.88392,0.88377,0.88389,171.82,0.88387,0.884,0.88385,0.88397,155.26,False
'2018-02-05T12:27:00',0.88389,0.8839,0.88374,0.88374,196.11,0.88397,0.88399,0.88382,0.88382,205.86,False
'2018-02-05T12:28:00',0.88375,0.88375,0.88364,0.88375,170.66,0.88382,0.88383,0.88372,0.88383,130.94,True
'2018-02-05T12:29:00',0.88375,0.88384,0.88354,0.88355,163.97,0.88382,0.88389,0.88362,0.88364,194.77,False
'2018-02-05T12:30:00',0.88356,0.88366,0.88355,0.88364,77.99,0.88364,0.88373,0.88363,0.88373,74.81,True
'2018-02-05T12:31:00',0.88362,0.88393,0.88359,0.88392,176.65,0.8837,0.884,0.88368,0.88399,167.64,True
'2018-02-05T12:32:00',0.88392,0.88396,0.88382,0.88389,174.08,0.884,0.88403,0.88392,0.88398,136.92,True
'2018-02-05T12:33:00',0.88389,0.884,0.88383,0.88395,132.99,0.884,0.88408,0.88392,0.88403,124.46,True
'2018-02-05T12:34:00',0.88395,0.88402,0.88391,0.88399,204.08,0.88402,0.88411,0.88398,0.88409,183.92,True
'2018-02-05T12:35:00',0.88399,0.88418,0.88397,0.88418,203.44,0.88408,0.88428,0.88404,0.88426,167.69,True
'2018-02-05T12:36:00',0.88418,0.88425,0.88415,0.88421,137.65,0.88425,0.88433,0.88423,0.88428,144.31,True
'2018-02-05T12:37:00',0.8842,0.88428,0.88415,0.88417,209.82,0.88429,0.88436,0.88421,0.88426,242.55,True
'2018-02-05T12:38:00',0.88417,0.88436,0.88417,0.88433,253.7,0.88427,0.88444,0.88427,0.88439,193.75,True
'2018-02-05T12:39:00',0.88436,0.88442,0.88424,0.88435,127.6,0.88442,0.88449,0.88431,0.88445,132.61,False
'2018-02-05T12:40:00',0.88434,0.88434,0.88427,0.88427,141.04,0.88443,0.88443,0.88434,0.88434,139.31,True
'2018-02-05T12:41:00',0.88426,0.8845,0.88423,0.8845,245.84,0.88434,0.88459,0.88432,0.88459,202.24,True
'2018-02-05T12:42:00',0.8845,0.88475,0.88437,0.88459,248.04,0.88458,0.88483,0.88446,0.88468,301.23,False
'2018-02-05T12:43:00',0.8846,0.88467,0.88442,0.88462,301.66,0.88468,0.88477,0.88451,0.88472,254.53,False
'2018-02-05T12:44:00',0.88462,0.88465,0.88449,0.88455,254.3,0.8847,0.88474,0.88457,0.88464,231.97,False
'2018-02-05T12:45:00',0.88456,0.88456,0.88439,0.88444,247.48,0.88464,0.88465,0.88448,0.88455,287.41,False
'2018-02-05T12:46:00',0.88446,0.88449,0.88438,0.88442,251.32,0.88455,0.88459,0.88445,0.88452,256.34,True
'2018-02-05T12:47:00',0.88441,0.88452,0.88441,0.88448,144.79,0.88451,0.88461,0.88451,0.88457,211.92,True
'2018-02-05T12:48:00',0.88449,0.88469,0.88446,0.88457,202.58,0.88457,0.88476,0.88452,0.88464,194.31,True
'2018-02-05T12:49:00',0.88459,0.88476,0.88457,0.88472,225.34,0.88466,0.88483,0.88464,0.88481,215.23,True
'2018-02-05T12:50:00',0.88476,0.88477,0.88456,0.88466,193.56,0.88482,0.88487,0.88464,0.88476,230.35,True
'2018-02-05T12:51:00',0.88466,0.88618,0.88464,0.88596,300.18,0.88475,0.88627,0.88473,0.88607,280.74,False
'2018-02-05T12:52:00',0.886,0.88611,0.88562,0.88578,391.42,0.88609,0.8862,0.88571,0.88589,332.13,False
'2018-02-05T12:53:00',0.8858,0.88588,0.88575,0.88579,221.75,0.88589,0.88596,0.88582,0.88586,158.29,False
'2018-02-05T12:54:00',0.88579,0.88585,0.88576,0.88584,159.75,0.88586,0.88592,0.88585,0.88591,126.54,True
'2018-02-05T12:55:00',0.88579,0.88613,0.88577,0.88592,287.57,0.88587,0.88621,0.88585,0.88602,300.41,True
'2018-02-05T12:56:00',0.88593,0.88617,0.88592,0.88597,254.05,0.88602,0.88627,0.88601,0.88606,267.11,False
'2018-02-05T12:57:00',0.88598,0.88611,0.88593,0.8861,232.96,0.88607,0.8862,0.88601,0.88618,194.76,True
'2018-02-05T12:58:00',0.88609,0.88612,0.88589,0.88604,199.18,0.88619,0.88621,0.88598,0.88612,201.53,True
'2018-02-05T12:59:00',0.88603,0.88648,0.88594,0.88594,302.5,0.88609,0.88657,0.88605,0.88605,330.18,False
'2018-02-05T13:00:00',0.88595,0.88609,0.88577,0.88606,320.92,0.88604,0.88617,0.88586,0.88614,267.26,True
'2018-02-05T13:01:00',0.88604,0.88611,0.8859,0.88591,286.0,0.88612,0.88618,0.88597,0.88598,195.16,False
'2018-02-05T13:02:00',0.88591,0.88594,0.88569,0.88569,183.11,0.88598,0.88599,0.88577,0.88577,227.91,False
'2018-02-05T13:03:00',0.8857,0.88575,0.88562,0.88564,142.3,0.88577,0.88581,0.88569,0.88571,142.11,True
'2018-02-05T13:04:00',0.88565,0.88579,0.88565,0.8857,173.55,0.88571,0.88584,0.88571,0.88578,170.58,False
'2018-02-05T13:05:00',0.8857,0.88573,0.88558,0.88558,202.9,0.88577,0.8858,0.88566,0.88566,230.33,False
'2018-02-05T13:06:00',0.8856,0.88571,0.88559,0.8856,196.96,0.88567,0.88578,0.88567,0.88568,161.69,False
'2018-02-05T13:07:00',0.8856,0.88568,0.88538,0.88551,200.29,0.88568,0.88574,0.88545,0.88559,213.57,False
'2018-02-05T13:08:00',0.88551,0.88554,0.88528,0.88528,201.58,0.88559,0.88561,0.88536,0.88537,174.46,False
'2018-02-05T13:09:00',0.8853,0.88548,0.88529,0.88537,209.16,0.88538,0.88555,0.88538,0.88544,165.53,False
'2018-02-05T13:10:00',0.88537,0.88537,0.88526,0.88526,107.13,0.88543,0.88544,0.88533,0.88533,62.33,False
'2018-02-05T13:11:00',0.88525,0.88536,0.88525,0.88534,83.01,0.88533,0.88542,0.88533,0.88542,84.5,True
'2018-02-05T13:12:00',0.88534,0.88549,0.88532,0.88544,158.88,0.88543,0.88558,0.8854,0.88553,226.84,False
'2018-02-05T13:13:00',0.88545,0.88546,0.88536,0.88541,140.98,0.88553,0.88556,0.88543,0.88549,182.6,False
'2018-02-05T13:14:00',0.88539,0.8854,0.88508,0.88521,215.64,0.88549,0.88549,0.88516,0.88531,236.56,True
'2018-02-05T13:15:00',0.88521,0.88543,0.88521,0.88532,205.79,0.88531,0.88552,0.88528,0.88541,214.58,True
'2018-02-05T13:16:00',0.88532,0.88551,0.88527,0.88536,241.49,0.8854,0.88559,0.88534,0.88545,240.39,False
'2018-02-05T13:17:00',0.88535,0.88544,0.8853,0.88533,149.4,0.88545,0.88551,0.88539,0.88541,190.49,False
'2018-02-05T13:18:00',0.88533,0.88544,0.88532,0.88539,123.01,0.8854,0.88551,0.8854,0.88546,186.95,False
'2018-02-05T13:19:00',0.88539,0.88541,0.88534,0.88537,156.17,0.88545,0.88548,0.88542,0.88545,215.73,False
'2018-02-05T13:20:00',0.88537,0.88538,0.88534,0.88538,181.85,0.88546,0.88546,0.88542,0.88546,230.23,True
'2018-02-05T13:21:00',0.88538,0.88546,0.88537,0.88546,146.79,0.88546,0.88553,0.88545,0.88553,145.07,True
'2018-02-05T13:22:00',0.88545,0.88548,0.88527,0.88545,189.08,0.88553,0.88555,0.88534,0.88551,154.17,True
'2018-02-05T13:23:00',0.88546,0.88549,0.88544,0.88546,147.43,0.88551,0.88556,0.88551,0.88551,131.53,False
'2018-02-05T13:24:00',0.88545,0.88548,0.88545,0.88548,130.32,0.88551,0.88554,0.88551,0.88553,122.45,True
'2018-02-05T13:25:00',0.88548,0.88564,0.88545,0.88562,90.18,0.88553,0.88571,0.88552,0.88571,134.45,True
'2018-02-05T13:26:00',0.88563,0.88572,0.88562,0.88572,119.07,0.88571,0.88581,0.88567,0.88581,217.78,True
'2018-02-05T13:27:00',0.88572,0.88582,0.88572,0.88578,140.43,0.88581,0.88588,0.88578,0.88584,238.23,True
'2018-02-05T13:28:00',0.88578,0.88612,0.88576,0.88612,215.18,0.88584,0.8862,0.88583,0.8862,370.76,True
'2018-02-05T13:29:00',0.88612,0.88639,0.88612,0.88616,224.33,0.8862,0.88646,0.8862,0.88624,291.95,False
'2018-02-05T13:30:00',0.88615,0.88617,0.88589,0.88605,192.76,0.88623,0.88624,0.88598,0.88613,227.69,False
'2018-02-05T13:31:00',0.88603,0.8861,0.88588,0.88609,242.23,0.88613,0.8862,0.88596,0.8862,205.47,True
'2018-02-05T13:32:00',0.88608,0.88614,0.88598,0.88609,243.5,0.88617,0.8862,0.88607,0.88617,272.09,True
'2018-02-05T13:33:00',0.88615,0.88615,0.88589,0.88594,226.97,0.88622,0.88622,0.88598,0.88603,245.79,False
'2018-02-05T13:34:00',0.88594,0.88605,0.88586,0.88588,181.37,0.88603,0.88612,0.88596,0.88597,213.01,False
'2018-02-05T13:35:00',0.8859,0.88596,0.8858,0.88594,152.38,0.88598,0.88602,0.88588,0.88602,163.95,True
'2018-02-05T13:36:00',0.88594,0.88601,0.88584,0.88584,193.97,0.88601,0.88608,0.88594,0.88594,171.13,True
'2018-02-05T13:37:00',0.88584,0.88602,0.88584,0.88592,213.69,0.88593,0.8861,0.88593,0.88601,243.0,True
'2018-02-05T13:38:00',0.88592,0.8861,0.88592,0.88605,178.65,0.88601,0.88618,0.886,0.88613,224.14,True
'2018-02-05T13:39:00',0.88608,0.88618,0.88606,0.88618,97.39,0.88614,0.88626,0.88614,0.88626,104.25,True
'2018-02-05T13:40:00',0.88617,0.88619,0.88611,0.88618,142.72,0.88625,0.88627,0.88619,0.88625,148.42,True
'2018-02-05T13:41:00',0.88619,0.88667,0.88619,0.88665,161.33,0.88626,0.88674,0.88626,0.88673,179.7,True
'2018-02-05T13:42:00',0.88666,0.88686,0.8865,0.88684,176.69,0.88673,0.88695,0.88659,0.88693,206.72,True
'2018-02-05T13:43:00',0.88684,0.88687,0.88678,0.88685,223.35,0.88693,0.88695,0.88686,0.88693,252.85,False
'2018-02-05T13:44:00',0.88685,0.88686,0.88668,0.88668,100.85,0.88692,0.88692,0.88677,0.88677,124.31,False
'2018-02-05T13:45:00',0.88668,0.88674,0.88661,0.88667,216.42,0.88676,0.88681,0.88669,0.88675,234.53,True
'2018-02-05T13:46:00',0.88666,0.8869,0.88661,0.88682,228.78,0.88674,0.88698,0.88669,0.8869,211.8,True
'2018-02-05T13:47:00',0.88684,0.88692,0.88675,0.88692,138.97,0.88692,0.887,0.88682,0.887,265.96,True
'2018-02-05T13:48:00',0.88692,0.88695,0.88672,0.88672,103.47,0.88701,0.88703,0.8868,0.8868,121.58,True
'2018-02-05T13:49:00',0.88673,0.88702,0.88672,0.88699,175.96,0.88682,0.88708,0.88682,0.88708,179.77,False
'2018-02-05T13:50:00',0.887,0.887,0.8868,0.88683,185.59,0.88708,0.88708,0.88688,0.8869,172.77,True
'2018-02-05T13:51:00',0.88683,0.88701,0.88682,0.88691,183.86,0.88689,0.88708,0.88689,0.88696,187.11,True
'2018-02-05T13:52:00',0.8869,0.88715,0.88681,0.88684,205.72,0.88697,0.88723,0.88689,0.88692,246.41,False
'2018-02-05T13:53:00',0.88683,0.88703,0.88678,0.88689,248.01,0.88691,0.88712,0.88686,0.88697,241.53,False
'2018-02-05T13:54:00',0.88687,0.88689,0.88679,0.88688,204.08,0.88697,0.88697,0.88688,0.88695,203.71,True
'2018-02-05T13:55:00',0.88686,0.88708,0.88686,0.88703,138.79,0.88695,0.88716,0.88695,0.88712,158.81,False
'2018-02-05T13:56:00',0.88703,0.88703,0.8868,0.88684,98.02,0.8871,0.8871,0.88688,0.88691,62.81,False
'2018-02-05T13:57:00',0.88683,0.88692,0.88676,0.88679,235.19,0.88692,0.88699,0.88683,0.88686,217.84,False
'2018-02-05T13:58:00',0.88679,0.88679,0.88652,0.88653,227.35,0.88685,0.88685,0.8866,0.8866,158.29,False
'2018-02-05T13:59:00',0.88653,0.88654,0.88632,0.88633,201.24,0.88661,0.88662,0.8864,0.8864,199.51,False
'2018-02-05T14:00:00',0.88639,0.88642,0.88574,0.88595,347.85,0.88643,0.88646,0.88582,0.88603,350.4,False
'2018-02-05T14:01:00',0.88594,0.88594,0.88547,0.8856,282.65,0.88603,0.88603,0.88553,0.8857,339.91,False
'2018-02-05T14:02:00',0.8856,0.88576,0.8856,0.88575,268.4,0.8857,0.88585,0.8857,0.88584,204.49,True
'2018-02-05T14:03:00',0.88573,0.88583,0.88571,0.88583,183.47,0.88583,0.8859,0.88579,0.8859,208.28,True
'2018-02-05T14:04:00',0.88581,0.88583,0.88573,0.88576,195.91,0.8859,0.88591,0.88581,0.88585,230.52,False
'2018-02-05T14:05:00',0.88579,0.88583,0.88567,0.88567,158.98,0.88588,0.88591,0.88575,0.88576,225.55,False
'2018-02-05T14:06:00',0.88568,0.88569,0.88558,0.8856,275.2,0.88576,0.88578,0.88566,0.88567,253.72,False
'2018-02-05T14:07:00',0.8856,0.88562,0.88536,0.88537,247.32,0.88569,0.88569,0.88545,0.88547,193.06,False
'2018-02-05T14:08:00',0.88538,0.88554,0.88537,0.88549,202.41,0.88547,0.88562,0.88545,0.88559,224.92,True
'2018-02-05T14:09:00',0.88553,0.88556,0.88545,0.88546,182.45,0.88561,0.88565,0.88552,0.88554,135.13,True
'2018-02-05T14:10:00',0.88545,0.88557,0.88544,0.88553,169.97,0.88554,0.88565,0.88552,0.88561,188.26,False
'2018-02-05T14:11:00',0.88551,0.88557,0.88541,0.88555,133.82,0.8856,0.88565,0.88548,0.88565,175.92,True
'2018-02-05T14:12:00',0.88557,0.88566,0.88549,0.88566,161.23,0.88565,0.88576,0.88558,0.88576,226.14,True
'2018-02-05T14:13:00',0.88567,0.88568,0.88543,0.88546,174.71,0.88577,0.88577,0.8855,0.88556,195.36,False
'2018-02-05T14:14:00',0.88546,0.88564,0.8854,0.88561,240.73,0.88555,0.88571,0.88548,0.8857,248.96,True
'2018-02-05T14:15:00',0.88559,0.88566,0.88556,0.88557,247.5,0.88568,0.88575,0.88564,0.88566,216.75,False
'2018-02-05T14:16:00',0.88557,0.88561,0.88556,0.88559,189.99,0.88565,0.88569,0.88562,0.88568,127.74,True
'2018-02-05T14:17:00',0.88559,0.88568,0.88557,0.88557,247.23,0.88567,0.88578,0.88565,0.88565,261.49,False
'2018-02-05T14:18:00',0.88559,0.88559,0.88541,0.88549,182.47,0.88567,0.88567,0.88549,0.88559,166.85,True
'2018-02-05T14:19:00',0.8855,0.88562,0.88543,0.88554,176.56,0.88558,0.88569,0.88551,0.88564,189.0,False
'2018-02-05T14:20:00',0.88557,0.88559,0.88541,0.88557,205.81,0.88565,0.88567,0.88549,0.88564,199.15,True
'2018-02-05T14:21:00',0.88558,0.88575,0.88554,0.88571,217.91,0.88567,0.88584,0.88563,0.88578,205.26,True
'2018-02-05T14:22:00',0.8857,0.88577,0.88564,0.88565,200.07,0.8858,0.88586,0.88573,0.88574,142.91,True
'2018-02-05T14:23:00',0.88565,0.88578,0.88561,0.88576,239.73,0.88574,0.88587,0.88569,0.88585,260.35,False
'2018-02-05T14:24:00',0.88575,0.88575,0.88558,0.88565,231.86,0.88583,0.88583,0.88567,0.88574,221.48,False
'2018-02-05T14:25:00',0.88565,0.88566,0.88554,0.8856,150.13,0.88572,0.88575,0.88563,0.8857,154.77,False
'2018-02-05T14:26:00',0.88562,0.88565,0.88548,0.88548,135.42,0.8857,0.88574,0.88557,0.88557,107.88,True
'2018-02-05T14:27:00',0.8855,0.88575,0.88549,0.88573,240.32,0.88558,0.88583,0.88558,0.88582,236.53,True
'2018-02-05T14:28:00',0.88572,0.88576,0.88563,0.88572,184.78,0.88581,0.88585,0.88572,0.88582,271.45,True
'2018-02-05T14:29:00',0.88573,0.8858,0.88571,0.88576,195.03,0.88582,0.88587,0.88579,0.88585,211.02,True
'2018-02-05T14:30:00',0.88576,0.8859,0.88576,0.88588,207.38,0.88585,0.88599,0.88585,0.88596,246.93,True
'2018-02-05T14:31:00',0.88587,0.88598,0.88585,0.88596,200.02,0.88596,0.88606,0.88594,0.88606,219.86,True
'2018-02-05T14:32:00',0.88598,0.88603,0.88594,0.886,187.57,0.88606,0.88612,0.88602,0.88608,177.83,True
'2018-02-05T14:33:00',0.886,0.8861,0.88595,0.88602,192.44,0.88608,0.88618,0.88602,0.88608,186.31,False
'2018-02-05T14:34:00',0.88601,0.88604,0.88584,0.88584,178.21,0.88608,0.88611,0.88591,0.88593,161.75,False
'2018-02-05T14:35:00',0.88585,0.8859,0.8858,0.88584,196.69,0.88592,0.88598,0.88589,0.88593,131.62,False
'2018-02-05T14:36:00',0.88583,0.88589,0.88573,0.88576,223.87,0.88593,0.88597,0.88583,0.88585,161.55,False
'2018-02-05T14:37:00',0.88576,0.88583,0.8857,0.88578,202.97,0.88585,0.88591,0.88577,0.88586,181.21,True
'2018-02-05T14:38:00',0.88577,0.88592,0.88575,0.88592,183.93,0.88585,0.88599,0.88582,0.88599,156.95,True
'2018-02-05T14:39:00',0.88593,0.88608,0.88593,0.88603,188.32,0.886,0.88616,0.886,0.88611,185.4,False
'2018-02-05T14:40:00',0.88602,0.88607,0.88598,0.88603,135.33,0.8861,0.88613,0.88605,0.88611,141.94,False
'2018-02-05T14:41:00',0.88602,0.88603,0.88589,0.8859,116.65,0.88611,0.88612,0.88596,0.88597,102.77,False
'2018-02-05T14:42:00',0.88591,0.88597,0.88586,0.88593,95.81,0.88597,0.88604,0.88594,0.88602,63.11,True
'2018-02-05T14:43:00',0.88593,0.88597,0.88586,0.88589,167.29,0.88602,0.88605,0.88593,0.88599,180.83,False
'2018-02-05T14:44:00',0.88589,0.88589,0.88582,0.88585,109.28,0.88599,0.88599,0.8859,0.88593,132.6,True
'2018-02-05T14:45:00',0.88585,0.88595,0.88579,0.88591,197.86,0.88593,0.88602,0.88588,0.88599,209.37,True
'2018-02-05T14:46:00',0.88592,0.88613,0.88589,0.88604,153.42,0.88599,0.88622,0.88599,0.88614,173.99,True
'2018-02-05T14:47:00',0.88606,0.88615,0.88593,0.88594,206.55,0.88613,0.88622,0.88601,0.88603,219.7,False
'2018-02-05T14:48:00',0.88596,0.88606,0.88592,0.88596,233.31,0.88604,0.88614,0.88601,0.88605,202.32,False
'2018-02-05T14:49:00',0.88596,0.88603,0.88586,0.88594,206.62,0.88604,0.88611,0.88594,0.88603,243.79,False
'2018-02-05T14:50:00',0.88593,0.88599,0.88573,0.88575,214.18,0.88601,0.88607,0.88581,0.88581,286.15,False
'2018-02-05T14:51:00',0.88576,0.88584,0.88569,0.88574,251.7,0.88581,0.88591,0.88577,0.88583,271.42,True
'2018-02-05T14:52:00',0.88574,0.8859,0.88574,0.88581,173.78,0.88584,0.88597,0.88582,0.88589,189.74,True
'2018-02-05T14:53:00',0.88583,0.88599,0.88583,0.88598,132.8,0.8859,0.88606,0.8859,0.88606,194.36,True
'2018-02-05T14:54:00',0.88599,0.88603,0.88593,0.88595,144.77,0.88606,0.8861,0.886,0.88602,218.7,False
'2018-02-05T14:55:00',0.88594,0.88599,0.88572,0.88576,125.97,0.88603,0.88606,0.88577,0.8858,195.87,False
'2018-02-05T14:56:00',0.88575,0.88578,0.88569,0.88576,110.0,0.88581,0.88583,0.88574,0.88582,135.97,True
'2018-02-05T14:57:00',0.88575,0.88582,0.88571,0.88582,141.38,0.88582,0.8859,0.88578,0.8859,195.07,True
'2018-02-05T14:58:00',0.88585,0.88594,0.88578,0.88582,141.31,0.88591,0.886,0.88585,0.88587,214.03,False
'2018-02-05T14:59:00',0.88581,0.88583,0.8857,0.88571,158.77,0.88583,0.88591,0.88576,0.88579,149.72,True
'2018-02-05T15:00:00',0.88571,0.88596,0.88565,0.88565,250.34,0.88577,0.88603,0.88572,0.88572,294.6,False
'2018-02-05T15:01:00',0.88563,0.88577,0.88542,0.88548,361.09,0.88572,0.88585,0.8855,0.88558,396.28,False
'2018-02-05T15:02:00',0.8855,0.88567,0.88543,0.88565,248.72,0.88558,0.88576,0.88551,0.88573,247.23,True
'2018-02-05T15:03:00',0.88566,0.88574,0.88559,0.88567,201.1,0.88575,0.88583,0.88569,0.88576,165.41,False
'2018-02-05T15:04:00',0.88564,0.8857,0.88544,0.88549,236.33,0.88573,0.88577,0.88553,0.88557,202.18,False
'2018-02-05T15:05:00',0.88549,0.88549,0.88518,0.88532,360.02,0.88558,0.88558,0.88527,0.88541,284.06,True
'2018-02-05T15:06:00',0.88532,0.88573,0.88532,0.88562,273.36,0.88541,0.88582,0.88541,0.88571,310.85,False
'2018-02-05T15:07:00',0.88562,0.88569,0.88534,0.88536,306.27,0.88571,0.88576,0.88541,0.88545,333.52,False
'2018-02-05T15:08:00',0.88535,0.88555,0.88529,0.88551,244.87,0.88544,0.88564,0.88537,0.88559,267.5,True
'2018-02-05T15:09:00',0.88552,0.88582,0.88551,0.88569,253.76,0.88559,0.88589,0.88559,0.88578,314.87,False
'2018-02-05T15:10:00',0.88569,0.88573,0.88549,0.8856,258.53,0.88578,0.88582,0.88558,0.88567,158.55,False
'2018-02-05T15:11:00',0.88559,0.88565,0.88533,0.8856,300.71,0.88567,0.88573,0.88542,0.88569,268.8,True
'2018-02-05T15:12:00',0.88561,0.8857,0.88558,0.88567,230.18,0.8857,0.88578,0.88567,0.88576,287.87,True
'2018-02-05T15:13:00',0.88567,0.8858,0.88566,0.88578,162.2,0.88576,0.88589,0.88575,0.88585,219.37,True
'2018-02-05T15:14:00',0.88578,0.88582,0.88568,0.88568,161.38,0.88586,0.88589,0.88575,0.88576,191.55,False
'2018-02-05T15:15:00',0.88568,0.88568,0.88558,0.88559,196.01,0.88573,0.88576,0.88567,0.88567,143.43,False
'2018-02-05T15:16:00',0.88555,0.88555,0.88517,0.88524,179.03,0.88562,0.88562,0.88525,0.88532,234.4,False
'2018-02-05T15:17:00',0.88525,0.88529,0.88517,0.88521,168.66,0.88532,0.88535,0.88525,0.88529,227.55,False
'2018-02-05T15:18:00',0.8852,0.88525,0.88516,0.88521,116.08,0.88528,0.88532,0.88525,0.88528,131.12,True
'2018-02-05T15:19:00',0.88519,0.88526,0.88512,0.88526,102.17,0.88528,0.88533,0.88519,0.88533,128.43,True
'2018-02-05T15:20:00',0.88527,0.8855,0.88527,0.88543,176.74,0.88534,0.88558,0.88534,0.88551,205.13,False
'2018-02-05T15:21:00',0.88543,0.88545,0.88538,0.88538,65.82,0.88551,0.88553,0.88546,0.88547,87.2,False
'2018-02-05T15:22:00',0.88537,0.88544,0.88532,0.88532,132.22,0.88546,0.88551,0.8854,0.88541,166.67,False
'2018-02-05T15:23:00',0.88533,0.88535,0.88516,0.88518,158.7,0.88541,0.88544,0.88525,0.88527,133.25,False
'2018-02-05T15:24:00',0.88518,0.88524,0.88517,0.88523,119.99,0.88527,0.88532,0.88525,0.88531,144.3,True
'2018-02-05T15:25:00',0.88522,0.8853,0.88518,0.88518,115.27,0.88531,0.88538,0.88527,0.88528,134.93,True
'2018-02-05T15:26:00',0.88518,0.88532,0.88518,0.88526,105.46,0.88528,0.8854,0.88525,0.88534,110.7,True
'2018-02-05T15:27:00',0.88528,0.88541,0.88524,0.88541,159.96,0.88535,0.88549,0.88532,0.88549,222.55,True
'2018-02-05T15:28:00',0.88542,0.8855,0.88521,0.88524,156.67,0.88552,0.88559,0.8853,0.88533,172.36,False
'2018-02-05T15:29:00',0.88524,0.88525,0.88512,0.8852,195.71,0.88533,0.88534,0.88522,0.88529,189.77,True
'2018-02-05T15:30:00',0.8852,0.88545,0.88518,0.8853,250.16,0.88527,0.88553,0.88527,0.88539,256.32,False
'2018-02-05T15:31:00',0.88529,0.88545,0.88516,0.88541,342.32,0.8854,0.88553,0.88525,0.8855,315.36,True
'2018-02-05T15:32:00',0.88541,0.88557,0.88533,0.88542,243.26,0.8855,0.88566,0.88542,0.88548,242.83,True
'2018-02-05T15:33:00',0.88542,0.88559,0.88538,0.88549,249.38,0.88549,0.88568,0.88546,0.88557,263.32,True
'2018-02-05T15:34:00',0.88549,0.88564,0.88539,0.88562,227.61,0.88557,0.88573,0.88547,0.88569,244.32,False
'2018-02-05T15:35:00',0.88561,0.88561,0.88555,0.88558,270.31,0.88569,0.88569,0.8856,0.88565,233.72,True
'2018-02-05T15:36:00',0.88558,0.88572,0.88547,0.8855,300.75,0.88564,0.88577,0.88556,0.88559,273.24,False
'2018-02-05T15:37:00',0.88548,0.88566,0.88546,0.88558,305.82,0.88557,0.88574,0.88555,0.88567,233.71,True
'2018-02-05T15:38:00',0.88559,0.88597,0.88557,0.88591,279.23,0.88567,0.88607,0.88565,0.88599,325.34,True
'2018-02-05T15:39:00',0.88591,0.88601,0.88576,0.88601,251.03,0.88601,0.88609,0.88582,0.88608,282.85,True
'2018-02-05T15:40:00',0.88601,0.88606,0.88581,0.88585,231.87,0.88607,0.88612,0.88589,0.88594,247.72,False
'2018-02-05T15:41:00',0.88586,0.88592,0.88566,0.88566,328.03,0.88594,0.88597,0.88572,0.88572,348.56,False
'2018-02-05T15:42:00',0.88566,0.8858,0.88557,0.88558,272.44,0.88572,0.88587,0.88565,0.88566,277.05,False
'2018-02-05T15:43:00',0.88556,0.88573,0.88555,0.88565,267.26,0.88565,0.88582,0.88561,0.88572,303.01,False
'2018-02-05T15:44:00',0.88565,0.88565,0.8854,0.88549,305.68,0.88573,0.88573,0.8855,0.88559,278.66,True
'2018-02-05T15:45:00',0.88551,0.88583,0.88548,0.88571,299.33,0.88559,0.88592,0.88558,0.8858,310.55,False
'2018-02-05T15:46:00',0.8857,0.88582,0.88567,0.88576,201.86,0.88578,0.8859,0.88576,0.88582,197.44,True
'2018-02-05T15:47:00',0.88575,0.88601,0.88571,0.88601,296.63,0.88585,0.8861,0.88579,0.88609,323.97,True
'2018-02-05T15:48:00',0.886,0.88619,0.88592,0.88603,191.79,0.88608,0.88625,0.88601,0.88611,266.77,False
'2018-02-05T15:49:00',0.88605,0.88617,0.886,0.88605,212.83,0.88611,0.88624,0.88609,0.88613,235.06,False
'2018-02-05T15:50:00',0.88606,0.8861,0.88593,0.88607,178.02,0.88614,0.88617,0.88601,0.88614,236.91,True
'2018-02-05T15:51:00',0.88607,0.88626,0.88607,0.88623,239.02,0.88614,0.88634,0.88614,0.8863,282.73,True
'2018-02-05T15:52:00',0.88624,0.88634,0.88602,0.88631,270.28,0.88632,0.8864,0.8861,0.8864,255.4,True
'2018-02-05T15:53:00',0.8863,0.88634,0.88614,0.88632,230.57,0.88639,0.88641,0.88622,0.88641,256.54,True
'2018-02-05T15:54:00',0.88633,0.88646,0.88627,0.88627,281.09,0.88642,0.88653,0.88636,0.88636,260.46,False
'2018-02-05T15:55:00',0.88627,0.88638,0.88619,0.88638,213.49,0.88636,0.88646,0.88628,0.88646,236.83,True
'2018-02-05T15:56:00',0.88637,0.88647,0.88629,0.88645,167.68,0.88645,0.88652,0.88636,0.88652,246.34,True
'2018-02-05T15:57:00',0.88646,0.88657,0.8864,0.88656,173.38,0.88652,0.88665,0.88648,0.88665,192.37,True
'2018-02-05T15:58:00',0.88657,0.88667,0.88646,0.88665,153.46,0.88664,0.88672,0.88653,0.88671,181.2,True
'2018-02-05T15:59:00',0.88665,0.88672,0.88649,0.88667,215.75,0.88672,0.88683,0.8866,0.88683,298.16,False
'2018-02-05T16:00:00',0.88662,0.88669,0.88633,0.88649,376.12,0.88673,0.88679,0.88644,0.88659,408.37,True
'2018-02-05T16:01:00',0.8865,0.88676,0.8865,0.88669,258.9,0.8866,0.88683,0.88659,0.88678,257.06,False
'2018-02-05T16:02:00',0.88669,0.88672,0.88639,0.88642,215.6,0.88679,0.88681,0.88647,0.88652,233.5,False
'2018-02-05T16:03:00',0.88642,0.88661,0.88639,0.88649,234.4,0.88651,0.88668,0.88648,0.88656,331.89,False
'2018-02-05T16:04:00',0.88648,0.8865,0.88619,0.88628,156.92,0.88656,0.88658,0.88628,0.88636,234.71,True
'2018-02-05T16:05:00',0.88628,0.88652,0.88612,0.88612,245.31,0.88637,0.88659,0.8862,0.8862,309.17,False
'2018-02-05T16:06:00',0.88612,0.88612,0.88588,0.88588,208.23,0.88619,0.88619,0.88596,0.88597,304.25,True
'2018-02-05T16:07:00',0.88587,0.88612,0.88579,0.88608,278.51,0.88595,0.88621,0.88587,0.88618,231.05,True
'2018-02-05T16:08:00',0.8861,0.88614,0.88593,0.88596,241.0,0.88618,0.88623,0.88599,0.88603,296.61,True
'2018-02-05T16:09:00',0.88596,0.88618,0.88587,0.88589,236.93,0.88605,0.88626,0.88594,0.88599,306.06,False
'2018-02-05T16:10:00',0.88591,0.88612,0.88585,0.88601,269.54,0.88599,0.88622,0.88595,0.8861,298.2,True
'2018-02-05T16:11:00',0.88602,0.88616,0.88589,0.88594,214.81,0.8861,0.88625,0.88598,0.88603,198.48,True
'2018-02-05T16:12:00',0.88594,0.88622,0.88593,0.88611,224.2,0.88603,0.88631,0.88601,0.88621,220.78,True
'2018-02-05T16:13:00',0.88611,0.88626,0.88605,0.88625,250.33,0.8862,0.88634,0.88613,0.88634,225.93,True
'2018-02-05T16:14:00',0.88626,0.88633,0.88617,0.88621,178.43,0.88634,0.88642,0.88626,0.8863,297.11,True
'2018-02-05T16:15:00',0.88621,0.88641,0.88613,0.88636,168.29,0.8863,0.88647,0.88622,0.88645,263.63,True
'2018-02-05T16:16:00',0.88636,0.8865,0.8863,0.88637,222.64,0.88645,0.88657,0.8864,0.88646,241.73,False
'2018-02-05T16:17:00',0.88637,0.88642,0.88629,0.8864,189.58,0.88646,0.88649,0.88637,0.88648,253.44,True
'2018-02-05T16:18:00',0.8864,0.88645,0.88609,0.88617,245.64,0.88648,0.88653,0.88618,0.88626,258.01,False
'2018-02-05T16:19:00',0.88616,0.88625,0.88591,0.88605,206.46,0.88626,0.88634,0.886,0.88613,259.64,False
'2018-02-05T16:20:00',0.88606,0.88606,0.88571,0.88581,188.29,0.88613,0.88615,0.88576,0.88588,265.12,False
'2018-02-05T16:21:00',0.88581,0.88582,0.88564,0.88568,228.44,0.88587,0.88588,0.88571,0.88575,254.13,False
'2018-02-05T16:22:00',0.88567,0.88571,0.88546,0.88566,235.23,0.88575,0.88578,0.88555,0.88577,227.4,True
'2018-02-05T16:23:00',0.88566,0.88575,0.88551,0.88566,257.62,0.88577,0.88583,0.88561,0.88573,261.64,True
'2018-02-05T16:24:00',0.88563,0.88576,0.88544,0.88575,257.8,0.88572,0.88584,0.88553,0.88583,227.93,True
'2018-02-05T16:25:00',0.88575,0.88584,0.88568,0.88581,279.9,0.88584,0.88593,0.88576,0.88591,251.12,True
'2018-02-05T16:26:00',0.88582,0.88592,0.88579,0.88583,283.51,0.8859,0.88601,0.88588,0.88593,271.19,True
'2018-02-05T16:27:00',0.88583,0.88599,0.88571,0.88571,250.58,0.88592,0.88607,0.88581,0.88582,310.15,False
'2018-02-05T16:28:00',0.88573,0.88588,0.88568,0.88574,270.42,0.88582,0.88597,0.88578,0.88581,234.35,True
'2018-02-05T16:29:00',0.88572,0.88593,0.88571,0.88589,179.11,0.8858,0.886,0.88579,0.88598,218.49,True
'2018-02-05T16:30:00',0.88589,0.88603,0.88573,0.88599,194.42,0.88598,0.88611,0.88582,0.88608,197.47,True
'2018-02-05T16:31:00',0.88599,0.88607,0.88585,0.88589,216.33,0.88609,0.88612,0.88593,0.88597,223.02,True
'2018-02-05T16:32:00',0.88589,0.88609,0.88586,0.88605,190.54,0.88597,0.88616,0.88595,0.88612,186.65,True
'2018-02-05T16:33:00',0.88604,0.88609,0.88591,0.88604,209.15,0.88612,0.88617,0.88599,0.88614,194.51,False
'2018-02-05T16:34:00',0.88605,0.88605,0.88584,0.88592,208.22,0.88613,0.88613,0.88593,0.886,193.45,False
'2018-02-05T16:35:00',0.88591,0.88605,0.88585,0.88593,281.47,0.88602,0.88613,0.88593,0.886,310.16,False
'2018-02-05T16:36:00',0.88593,0.88593,0.88571,0.88573,172.21,0.886,0.88601,0.88578,0.88582,224.37,False
'2018-02-05T16:37:00',0.88573,0.88585,0.88572,0.8858,172.94,0.88582,0.88591,0.88581,0.88587,171.76,True
'2018-02-05T16:38:00',0.88579,0.88588,0.88561,0.88588,239.74,0.88587,0.88595,0.8857,0.88595,246.62,True
'2018-02-05T16:39:00',0.8859,0.88597,0.88579,0.88597,240.31,0.88597,0.88606,0.88588,0.88605,225.3,True
'2018-02-05T16:40:00',0.88597,0.88602,0.88582,0.88598,168.83,0.88605,0.8861,0.88589,0.88606,187.89,True
'2018-02-05T16:41:00',0.88598,0.88616,0.88598,0.88613,264.39,0.88607,0.88625,0.88607,0.8862,284.92,True
'2018-02-05T16:42:00',0.88613,0.88631,0.88613,0.8863,166.01,0.88621,0.88639,0.88621,0.88637,190.18,True
'2018-02-05T16:43:00',0.8863,0.88635,0.88592,0.88598,184.66,0.88639,0.88643,0.886,0.88606,208.63,False
'2018-02-05T16:44:00',0.88598,0.88602,0.88584,0.88593,193.26,0.88607,0.8861,0.88591,0.88602,177.85,False
'2018-02-05T16:45:00',0.88594,0.88602,0.88592,0.88594,178.63,0.88602,0.88609,0.886,0.88603,249.76,True
'2018-02-05T16:46:00',0.88594,0.88602,0.88576,0.88578,158.57,0.88602,0.8861,0.88585,0.88587,205.53,False
'2018-02-05T16:47:00',0.88578,0.88583,0.88568,0.88577,231.07,0.88586,0.88591,0.88577,0.88584,227.1,True
'2018-02-05T16:48:00',0.88578,0.88608,0.88577,0.88606,149.27,0.88587,0.88614,0.88584,0.88614,193.29,True
'2018-02-05T16:49:00',0.88605,0.88623,0.88595,0.88622,255.7,0.88614,0.88631,0.88603,0.88631,186.24,True
'2018-02-05T16:50:00',0.88622,0.88624,0.88588,0.88588,265.93,0.88631,0.88632,0.88597,0.88597,242.17,False
'2018-02-05T16:51:00',0.88588,0.88588,0.88568,0.88588,193.52,0.88597,0.88598,0.88577,0.88596,228.65,True
'2018-02-05T16:52:00',0.88588,0.88594,0.88578,0.88588,159.54,0.88597,0.88603,0.88587,0.88596,215.29,False
'2018-02-05T16:53:00',0.88587,0.88589,0.8858,0.88586,205.82,0.88593,0.88597,0.88587,0.88594,178.98,False
'2018-02-05T16:54:00',0.88585,0.88586,0.88569,0.88583,235.51,0.88593,0.88594,0.88576,0.88593,236.45,True
'2018-02-05T16:55:00',0.88583,0.88611,0.88581,0.88593,254.63,0.88593,0.88617,0.8859,0.88603,284.18,False
'2018-02-05T16:56:00',0.88593,0.88593,0.88572,0.88573,183.4,0.88602,0.88602,0.88581,0.88583,155.34,True
'2018-02-05T16:57:00',0.88573,0.88595,0.88565,0.88579,249.51,0.88581,0.88602,0.88575,0.88586,250.11,True
'2018-02-05T16:58:00',0.88579,0.88602,0.88575,0.88601,282.89,0.88588,0.88611,0.88582,0.8861,262.18,True
'2018-02-05T16:59:00',0.886,0.88615,0.88598,0.88607,337.17,0.88608,0.88624,0.88608,0.88616,323.74,True
'2018-02-05T17:00:00',0.88605,0.88631,0.88582,0.88609,368.02,0.88616,0.88639,0.8859,0.88619,405.94,False
'2018-02-05T17:01:00',0.88608,0.8861,0.88585,0.88589,331.08,0.88617,0.8862,0.88595,0.88597,320.0,False
'2018-02-05T17:02:00',0.88588,0.88605,0.88583,0.88591,263.79,0.88595,0.88613,0.88591,0.886,241.53,False
'2018-02-05T17:03:00',0.8859,0.88595,0.88547,0.88552,321.95,0.88598,0.88602,0.88554,0.88563,350.01,False
'2018-02-05T17:04:00',0.88553,0.88591,0.88549,0.88566,318.73,0.88563,0.88602,0.88559,0.88573,338.04,True
'2018-02-05T17:05:00',0.88565,0.88604,0.88564,0.88586,345.45,0.88573,0.88612,0.88571,0.88593,299.27,False
'2018-02-05T17:06:00',0.88586,0.88592,0.88565,0.88571,231.63,0.88594,0.88599,0.88571,0.88579,271.2,True
'2018-02-05T17:07:00',0.88571,0.88595,0.88571,0.88589,238.91,0.88578,0.88604,0.88578,0.88596,250.05,False
'2018-02-05T17:08:00',0.88589,0.88589,0.88563,0.88579,241.46,0.88598,0.88598,0.88572,0.88585,277.59,False
'2018-02-05T17:09:00',0.88577,0.88586,0.88567,0.88578,231.27,0.88585,0.88594,0.88573,0.88583,270.85,True
'2018-02-05T17:10:00',0.88579,0.88598,0.88578,0.88588,223.16,0.88584,0.88606,0.88583,0.88597,251.18,False
'2018-02-05T17:11:00',0.88589,0.88598,0.88589,0.88592,175.72,0.88597,0.88606,0.88597,0.88601,241.61,True
'2018-02-05T17:12:00',0.88593,0.88602,0.88583,0.88585,205.25,0.88602,0.88609,0.88593,0.88593,251.91,False
'2018-02-05T17:13:00',0.88585,0.88601,0.88584,0.88592,148.26,0.88593,0.88609,0.88592,0.88602,191.44,True
'2018-02-05T17:14:00',0.88593,0.8862,0.88593,0.88618,193.76,0.88602,0.88629,0.88602,0.88628,249.75,True
'2018-02-05T17:15:00',0.88619,0.88628,0.88611,0.8862,231.73,0.88628,0.88635,0.8862,0.88628,234.28,False
'2018-02-05T17:16:00',0.8862,0.88624,0.88602,0.88605,193.01,0.88626,0.88632,0.8861,0.88613,200.97,False
'2018-02-05T17:17:00',0.88607,0.8861,0.88591,0.88599,214.98,0.88615,0.88616,0.886,0.88607,172.99,True
'2018-02-05T17:18:00',0.88599,0.88625,0.8859,0.88613,223.07,0.88609,0.88633,0.88598,0.88623,227.03,True
'2018-02-05T17:19:00',0.88615,0.88627,0.88605,0.88625,186.61,0.88625,0.88636,0.88615,0.88636,192.46,True
'2018-02-05T17:20:00',0.88626,0.88627,0.88612,0.88615,209.87,0.88636,0.88637,0.88622,0.88622,272.19,False
'2018-02-05T17:21:00',0.88614,0.88618,0.88605,0.88608,200.2,0.88623,0.88627,0.88614,0.88617,221.14,False
'2018-02-05T17:22:00',0.88605,0.88608,0.88598,0.88602,160.55,0.88615,0.88615,0.88606,0.8861,196.34,False
'2018-02-05T17:23:00',0.88602,0.88602,0.88577,0.88578,183.97,0.8861,0.8861,0.88585,0.88587,175.36,False
'2018-02-05T17:24:00',0.88576,0.88598,0.88575,0.8859,217.53,0.88587,0.88608,0.88584,0.88597,255.63,False
'2018-02-05T17:25:00',0.8859,0.88598,0.88572,0.88575,216.46,0.88598,0.88607,0.8858,0.88581,234.75,False
'2018-02-05T17:26:00',0.88575,0.88596,0.88571,0.88591,206.31,0.88582,0.88603,0.88581,0.886,258.17,True
'2018-02-05T17:27:00',0.88592,0.88608,0.88592,0.88608,144.18,0.88602,0.88615,0.88601,0.88615,194.61,True
'2018-02-05T17:28:00',0.88607,0.88612,0.88603,0.88611,94.73,0.88615,0.88619,0.88611,0.88618,167.62,True
'2018-02-05T17:29:00',0.88611,0.8862,0.88603,0.88603,157.6,0.88619,0.88625,0.88611,0.88611,194.67,False
'2018-02-05T17:30:00',0.88604,0.88608,0.88596,0.88605,232.34,0.88611,0.88614,0.88605,0.88613,217.65,True
'2018-02-05T17:31:00',0.88607,0.88661,0.88604,0.88661,338.94,0.88613,0.88672,0.88612,0.8867,274.55,False
'2018-02-05T17:32:00',0.88661,0.88661,0.88625,0.88627,225.86,0.8867,0.8867,0.88633,0.88637,223.66,False
'2018-02-05T17:33:00',0.88627,0.88632,0.88622,0.88628,166.98,0.88637,0.8864,0.8863,0.88637,198.56,True
'2018-02-05T17:34:00',0.88629,0.88653,0.88629,0.88652,204.56,0.88637,0.88662,0.88636,0.8866,211.5,True
'2018-02-05T17:35:00',0.8865,0.88653,0.88636,0.88653,192.15,0.88659,0.88663,0.88644,0.88662,207.94,True
'2018-02-05T17:36:00',0.88652,0.88658,0.88645,0.88649,206.61,0.88663,0.88668,0.88653,0.88657,206.02,False
'2018-02-05T17:37:00',0.88649,0.88655,0.88638,0.88646,165.64,0.88658,0.88663,0.88646,0.88655,182.07,False
'2018-02-05T17:38:00',0.88646,0.88648,0.8864,0.88643,152.42,0.88656,0.88656,0.88648,0.88652,179.45,False
'2018-02-05T17:39:00',0.88641,0.88643,0.88622,0.88622,117.83,0.8865,0.88651,0.88632,0.88632,127.87,False
'2018-02-05T17:40:00',0.88625,0.88627,0.88616,0.88621,153.33,0.88633,0.88635,0.88622,0.88629,169.72,True
'2018-02-05T17:41:00',0.8862,0.88642,0.88619,0.88637,197.24,0.88628,0.8865,0.88627,0.88645,183.32,True
'2018-02-05T17:42:00',0.88635,0.88646,0.88625,0.88631,118.01,0.88644,0.88655,0.88632,0.88639,123.86,False
'2018-02-05T17:43:00',0.8863,0.88639,0.88625,0.88633,196.04,0.88639,0.88647,0.88631,0.88641,173.71,False
'2018-02-05T17:44:00',0.88632,0.88637,0.88612,0.88626,234.01,0.88641,0.88646,0.8862,0.88633,229.4,False
'2018-02-05T17:45:00',0.88627,0.88636,0.88623,0.88623,136.88,0.88633,0.88643,0.88631,0.88631,108.86,False
'2018-02-05T17:46:00',0.88624,0.88626,0.88605,0.88606,136.73,0.88631,0.88634,0.88614,0.88615,116.81,False
'2018-02-05T17:47:00',0.88606,0.88607,0.88579,0.88582,189.41,0.88615,0.88615,0.88589,0.88592,177.99,False
'2018-02-05T17:48:00',0.88583,0.88583,0.88564,0.88564,166.07,0.88592,0.88592,0.88573,0.88573,158.12,False
'2018-02-05T17:49:00',0.88566,0.88569,0.88533,0.88547,201.06,0.88574,0.88577,0.88542,0.88556,190.61,True
'2018-02-05T17:50:00',0.88548,0.88573,0.88543,0.88572,175.35,0.88556,0.88581,0.88552,0.88579,166.25,True
'2018-02-05T17:51:00',0.8857,0.88587,0.8857,0.88583,202.51,0.8858,0.88597,0.88579,0.88594,253.69,True
'2018-02-05T17:52:00',0.88583,0.8859,0.88572,0.88572,173.43,0.88594,0.88597,0.8858,0.88582,202.77,False
'2018-02-05T17:53:00',0.88574,0.88588,0.88574,0.88579,188.83,0.88582,0.88597,0.88582,0.88588,204.72,False
'2018-02-05T17:54:00',0.88578,0.88588,0.88574,0.88584,164.12,0.88588,0.88596,0.88582,0.88592,151.81,False
'2018-02-05T17:55:00',0.88584,0.88584,0.88571,0.88576,165.45,0.88592,0.88593,0.8858,0.88586,176.96,False
'2018-02-05T17:56:00',0.88576,0.8858,0.88565,0.88569,143.16,0.88586,0.8859,0.88574,0.88577,150.06,False
'2018-02-05T17:57:00',0.88567,0.88567,0.88548,0.88556,168.85,0.88574,0.88575,0.88558,0.88565,199.11,True
'2018-02-05T17:58:00',0.88556,0.88568,0.88549,0.88559,198.01,0.88565,0.88576,0.88558,0.88568,225.66,False
'2018-02-05T17:59:00',0.88559,0.88559,0.88545,0.88556,158.55,0.88568,0.88568,0.88553,0.88563,165.15,True
'2018-02-05T18:00:00',0.88555,0.88561,0.88537,0.88538,167.37,0.88563,0.8857,0.88546,0.88548,211.9,False
'2018-02-05T18:01:00',0.88538,0.88553,0.88531,0.88548,218.64,0.88547,0.88561,0.88538,0.88558,214.18,True
'2018-02-05T18:02:00',0.88548,0.8856,0.8854,0.8854,184.59,0.88555,0.88567,0.88544,0.88547,201.36,False
'2018-02-05T18:03:00',0.8854,0.88542,0.88532,0.88538,143.13,0.88546,0.88548,0.88539,0.88544,89.28,True
'2018-02-05T18:04:00',0.88536,0.88554,0.88535,0.88548,162.78,0.88544,0.88559,0.88542,0.88553,96.06,True
'2018-02-05T18:05:00',0.88548,0.88555,0.88544,0.88548,187.63,0.88552,0.88566,0.88552,0.88556,170.88,True
'2018-02-05T18:06:00',0.88549,0.88556,0.88546,0.88551,150.77,0.88558,0.88565,0.88555,0.88558,169.99,True
'2018-02-05T18:07:00',0.88551,0.88558,0.88548,0.88556,115.52,0.88558,0.88565,0.88556,0.88565,106.21,True
'2018-02-05T18:08:00',0.88555,0.88559,0.88547,0.88548,99.15,0.88564,0.88567,0.88554,0.88554,87.52,False
'2018-02-05T18:09:00',0.88546,0.88547,0.88541,0.88545,109.12,0.88555,0.88555,0.88549,0.88552,83.9,False
'2018-02-05T18:10:00',0.88545,0.88545,0.88525,0.88543,202.49,0.8855,0.88551,0.88532,0.8855,201.67,False
'2018-02-05T18:11:00',0.88541,0.88542,0.88521,0.88536,185.27,0.8855,0.88551,0.88531,0.88544,207.0,True
'2018-02-05T18:12:00',0.88537,0.88554,0.88535,0.88552,223.16,0.88545,0.88562,0.88543,0.88559,283.27,True
'2018-02-05T18:13:00',0.8855,0.88556,0.88545,0.88546,152.65,0.88559,0.88563,0.88555,0.88555,167.17,True
'2018-02-05T18:14:00',0.88547,0.88568,0.88545,0.88567,228.27,0.88555,0.88577,0.88554,0.88576,282.41,True
'2018-02-05T18:15:00',0.88565,0.88569,0.88558,0.88565,181.87,0.88573,0.88579,0.88568,0.88574,194.99,True
'2018-02-05T18:16:00',0.88565,0.88576,0.88562,0.88571,174.92,0.88574,0.88584,0.8857,0.88581,205.97,False
'2018-02-05T18:17:00',0.88571,0.88574,0.88557,0.88564,186.6,0.88582,0.88582,0.88567,0.88573,187.2,False
'2018-02-05T18:18:00',0.88565,0.88565,0.88555,0.88556,192.47,0.88571,0.88572,0.88564,0.88566,227.22,False
'2018-02-05T18:19:00',0.88556,0.88562,0.88556,0.88557,144.84,0.88565,0.8857,0.88564,0.88568,194.64,True
'2018-02-05T18:20:00',0.88559,0.88571,0.88558,0.88567,228.19,0.88567,0.8858,0.88567,0.88576,287.81,True
'2018-02-05T18:21:00',0.88568,0.88578,0.88564,0.88578,189.84,0.88576,0.88587,0.88574,0.88587,224.09,True
'2018-02-05T18:22:00',0.88578,0.88582,0.88573,0.88581,134.42,0.88587,0.8859,0.8858,0.8859,192.88,True
'2018-02-05T18:23:00',0.88582,0.88587,0.88561,0.88565,213.45,0.8859,0.88595,0.88571,0.88573,285.43,False
'2018-02-05T18:24:00',0.88565,0.88584,0.88565,0.88573,213.26,0.88575,0.88592,0.88575,0.88582,260.32,False
'2018-02-05T18:25:00',0.8857,0.88581,0.8857,0.88579,131.31,0.88579,0.88591,0.88579,0.88589,162.05,False
'2018-02-05T18:26:00',0.88578,0.88581,0.88568,0.88575,175.15,0.88587,0.88591,0.88576,0.88585,214.96,False
'2018-02-05T18:27:00',0.88574,0.8858,0.88569,0.88571,124.96,0.88585,0.88587,0.88577,0.88578,162.96,False
'2018-02-05T18:28:00',0.8857,0.88576,0.8857,0.88575,142.96,0.88579,0.88585,0.88578,0.88583,171.54,True
'2018-02-05T18:29:00',0.88575,0.88581,0.88557,0.88559,245.5,0.88584,0.88589,0.88566,0.88567,201.4,False
'2018-02-05T18:30:00',0.88559,0.88572,0.88559,0.8857,154.01,0.88566,0.88579,0.88566,0.88578,172.18,True
'2018-02-05T18:31:00',0.88571,0.88573,0.88556,0.88557,163.98,0.88579,0.88581,0.88566,0.88566,139.83,True
'2018-02-05T18:32:00',0.88557,0.88578,0.88557,0.8857,173.65,0.88565,0.88587,0.88565,0.8858,173.47,False
'2018-02-05T18:33:00',0.8857,0.88573,0.8856,0.88573,192.42,0.88579,0.88581,0.88569,0.88581,188.97,True
'2018-02-05T18:34:00',0.88571,0.8858,0.8857,0.88579,169.87,0.88581,0.88587,0.88578,0.88586,129.12,True
'2018-02-05T18:35:00',0.8858,0.8858,0.8857,0.8857,143.9,0.88588,0.88589,0.88579,0.88579,172.4,False
'2018-02-05T18:36:00',0.8857,0.88575,0.8856,0.88568,244.63,0.88578,0.88582,0.88568,0.88577,253.75,False
'2018-02-05T18:37:00',0.88568,0.8857,0.88555,0.88561,205.27,0.88577,0.88578,0.88564,0.88569,187.51,True
'2018-02-05T18:38:00',0.88561,0.88571,0.88559,0.88565,149.57,0.88569,0.8858,0.88567,0.88574,162.67,True
'2018-02-05T18:39:00',0.88565,0.88573,0.88564,0.88572,153.83,0.88574,0.88582,0.88572,0.88581,163.22,False
'2018-02-05T18:40:00',0.88573,0.88573,0.88567,0.88569,112.07,0.88581,0.88582,0.88574,0.88578,124.2,True
'2018-02-05T18:41:00',0.88568,0.88574,0.88568,0.88569,147.82,0.88578,0.88583,0.88577,0.88578,141.6,False
'2018-02-05T18:42:00',0.88569,0.88573,0.88569,0.88572,129.54,0.88578,0.88582,0.88575,0.88581,140.04,False
'2018-02-05T18:43:00',0.88572,0.88573,0.88568,0.88568,119.53,0.88581,0.88581,0.88576,0.88577,135.49,False
'2018-02-05T18:44:00',0.88568,0.8857,0.8856,0.8856,123.5,0.88577,0.8858,0.88568,0.88568,128.82,False
'2018-02-05T18:45:00',0.8856,0.88565,0.8856,0.88564,119.13,0.8857,0.88573,0.88567,0.88572,77.78,True
'2018-02-05T18:46:00',0.88564,0.88566,0.88556,0.88557,116.45,0.88573,0.88573,0.88564,0.88566,128.2,False
'2018-02-05T18:47:00',0.88556,0.88565,0.88554,0.88563,170.19,0.88565,0.88572,0.88564,0.88572,192.29,False
'2018-02-05T18:48:00',0.88563,0.88565,0.88559,0.88561,191.4,0.88571,0.88572,0.88567,0.8857,251.8,False
'2018-02-05T18:49:00',0.88561,0.88564,0.88556,0.88556,197.11,0.8857,0.88572,0.88564,0.88564,252.2,True
'2018-02-05T18:50:00',0.88556,0.88566,0.88553,0.88564,105.36,0.88564,0.88572,0.88562,0.88571,169.17,False
'2018-02-05T18:51:00',0.88563,0.88565,0.88558,0.88562,136.81,0.88571,0.88572,0.88568,0.88571,135.07,True
'2018-02-05T18:52:00',0.88562,0.88566,0.8856,0.88561,211.64,0.88572,0.88572,0.88569,0.8857,193.69,True
'2018-02-05T18:53:00',0.88562,0.88566,0.8856,0.88564,131.4,0.88572,0.88574,0.88569,0.88571,139.76,True
'2018-02-05T18:54:00',0.88564,0.88569,0.88557,0.88558,253.95,0.88572,0.88577,0.88565,0.88567,259.98,False
'2018-02-05T18:55:00',0.88559,0.88561,0.88549,0.88559,225.59,0.88568,0.88571,0.88558,0.88567,228.04,False
'2018-02-05T18:56:00',0.88558,0.88561,0.88557,0.88558,131.59,0.88565,0.8857,0.88563,0.88566,169.52,True
'2018-02-05T18:57:00',0.88557,0.88567,0.88556,0.8856,147.91,0.88564,0.88576,0.88562,0.88569,165.87,False
'2018-02-05T18:58:00',0.8856,0.88561,0.88555,0.88561,197.81,0.88568,0.88569,0.88561,0.88567,184.68,True
'2018-02-05T18:59:00',0.88562,0.88569,0.88557,0.88568,201.37,0.88569,0.88578,0.88564,0.88576,162.53,True
'2018-02-05T19:00:00',0.88567,0.88573,0.88563,0.88565,168.17,0.88577,0.88579,0.8857,0.88574,150.12,True
'2018-02-05T19:01:00',0.88565,0.88575,0.88565,0.88565,151.46,0.88572,0.88583,0.88572,0.88573,156.56,False
'2018-02-05T19:02:00',0.88567,0.88573,0.88563,0.88563,211.0,0.88573,0.8858,0.88572,0.88572,171.04,False
'2018-02-05T19:03:00',0.88563,0.88568,0.88558,0.88565,217.33,0.88572,0.88576,0.88567,0.88575,145.58,True
'2018-02-05T19:04:00',0.88566,0.88577,0.88566,0.88573,184.23,0.88575,0.88583,0.88574,0.88582,164.67,False
'2018-02-05T19:05:00',0.88573,0.88575,0.88569,0.88572,190.57,0.88582,0.88583,0.88577,0.88582,206.0,False
'2018-02-05T19:06:00',0.88572,0.88575,0.8857,0.88574,118.74,0.88581,0.88582,0.88577,0.88582,136.77,True
'2018-02-05T19:07:00',0.88573,0.88576,0.88571,0.88574,136.24,0.88582,0.88583,0.8858,0.88582,78.72,True
'2018-02-05T19:08:00',0.88575,0.88577,0.88572,0.88574,113.95,0.88582,0.88584,0.8858,0.88582,95.86,False
'2018-02-05T19:09:00',0.88574,0.88576,0.88565,0.88571,154.29,0.88582,0.88584,0.88574,0.8858,140.92,True
'2018-02-05T19:10:00',0.8857,0.88577,0.88568,0.88575,199.27,0.88581,0.88583,0.88577,0.88582,186.41,False
'2018-02-05T19:11:00',0.88573,0.88577,0.88573,0.88574,138.28,0.88582,0.88583,0.8858,0.88583,115.79,True
'2018-02-05T19:12:00',0.88574,0.88584,0.88574,0.8858,134.96,0.88582,0.88589,0.88582,0.88587,131.46,False
'2018-02-05T19:13:00',0.8858,0.88582,0.88573,0.88573,169.68,0.88586,0.88589,0.88581,0.88583,193.6,False
'2018-02-05T19:14:00',0.88573,0.88581,0.88573,0.88579,113.33,0.88584,0.88588,0.88581,0.88586,93.12,False
'2018-02-05T19:15:00',0.88579,0.88581,0.88577,0.88577,99.67,0.88587,0.88588,0.88586,0.88586,77.25,False
'2018-02-05T19:16:00',0.88577,0.88579,0.88576,0.88578,50.59,0.88587,0.88587,0.88586,0.88587,66.88,True
'2018-02-05T19:17:00',0.88577,0.88596,0.88575,0.88592,219.88,0.88586,0.88603,0.88583,0.88602,216.95,False
'2018-02-05T19:18:00',0.88592,0.88594,0.8858,0.88586,252.07,0.88602,0.88602,0.88589,0.88595,244.02,False
'2018-02-05T19:19:00',0.88586,0.88592,0.88581,0.88581,209.64,0.88594,0.88602,0.88588,0.88589,225.64,True
'2018-02-05T19:20:00',0.88581,0.88596,0.88578,0.88595,189.86,0.88589,0.88604,0.88587,0.88604,187.74,False
'2018-02-05T19:21:00',0.88594,0.88595,0.88578,0.88582,203.54,0.88603,0.88604,0.88587,0.88591,208.49,False
'2018-02-05T19:22:00',0.88581,0.88584,0.88574,0.88579,217.88,0.88591,0.88593,0.88583,0.88589,182.39,False
'2018-02-05T19:23:00',0.8858,0.88584,0.88573,0.88574,144.0,0.8859,0.88592,0.88583,0.88584,201.88,False
'2018-02-05T19:24:00',0.88574,0.88581,0.88573,0.8858,161.9,0.88584,0.8859,0.88583,0.8859,186.55,True
'2018-02-05T19:25:00',0.88581,0.88592,0.8858,0.88591,150.46,0.8859,0.88602,0.88589,0.88602,180.54,True
'2018-02-05T19:26:00',0.88591,0.88597,0.88589,0.88597,240.7,0.886,0.88604,0.88599,0.88603,225.18,True
'2018-02-05T19:27:00',0.88596,0.88603,0.88596,0.88599,213.55,0.88604,0.88612,0.88603,0.8861,239.08,True
'2018-02-05T19:28:00',0.886,0.88606,0.88596,0.88601,237.05,0.8861,0.88614,0.88604,0.88611,291.76,False
'2018-02-05T19:29:00',0.886,0.88602,0.88596,0.886,184.76,0.88611,0.88611,0.88606,0.8861,234.97,True
'2018-02-05T19:30:00',0.886,0.88602,0.88598,0.88598,195.01,0.8861,0.88612,0.88607,0.88609,248.43,True
'2018-02-05T19:31:00',0.88598,0.88604,0.88597,0.88601,195.52,0.88609,0.88613,0.88608,0.8861,247.44,False
'2018-02-05T19:32:00',0.88601,0.88602,0.88593,0.88595,208.36,0.8861,0.88611,0.88602,0.88605,194.89,False
'2018-02-05T19:33:00',0.88595,0.88602,0.88583,0.88588,214.93,0.88606,0.88611,0.88593,0.88596,190.6,True
'2018-02-05T19:34:00',0.88589,0.88604,0.88589,0.88602,213.38,0.88599,0.88612,0.88599,0.88611,163.26,False
'2018-02-05T19:35:00',0.88601,0.88603,0.88599,0.88601,186.2,0.88611,0.88612,0.88609,0.8861,219.07,False
'2018-02-05T19:36:00',0.886,0.88603,0.88596,0.88598,180.92,0.8861,0.88611,0.88606,0.88609,170.37,True
'2018-02-05T19:37:00',0.88598,0.88605,0.88596,0.88602,224.0,0.88607,0.88613,0.88605,0.8861,205.06,False
'2018-02-05T19:38:00',0.88602,0.88604,0.8859,0.88598,174.57,0.8861,0.88611,0.886,0.88606,189.15,True
'2018-02-05T19:39:00',0.88598,0.88613,0.88595,0.88609,209.12,0.88606,0.88621,0.88604,0.88619,212.0,False
'2018-02-05T19:40:00',0.8861,0.88611,0.88598,0.88599,169.68,0.88619,0.8862,0.88608,0.8861,140.52,False
'2018-02-05T19:41:00',0.886,0.88609,0.886,0.88606,167.32,0.8861,0.88618,0.8861,0.88616,158.55,True
'2018-02-05T19:42:00',0.88606,0.88615,0.88606,0.88613,128.93,0.88617,0.88622,0.88616,0.88622,172.49,True
'2018-02-05T19:43:00',0.88611,0.88617,0.8861,0.88611,130.53,0.88621,0.88624,0.88619,0.88621,106.1,True
'2018-02-05T19:44:00',0.88612,0.88625,0.88612,0.88625,170.34,0.88621,0.88632,0.88621,0.88631,135.33,False
'2018-02-05T19:45:00',0.88623,0.88624,0.88597,0.88597,208.02,0.88631,0.88631,0.88607,0.88608,173.12,False
'2018-02-05T19:46:00',0.88597,0.88622,0.88597,0.88621,160.23,0.88608,0.88632,0.88607,0.88631,129.78,False
'2018-02-05T19:47:00',0.88621,0.88621,0.88614,0.88615,142.05,0.88631,0.88631,0.88623,0.88625,154.03,True
'2018-02-05T19:48:00',0.88614,0.88622,0.88612,0.88618,96.67,0.88623,0.88631,0.88621,0.88629,169.49,False
'2018-02-05T19:49:00',0.88618,0.8862,0.88606,0.88606,163.58,0.88629,0.88629,0.88616,0.88616,136.57,False
'2018-02-05T19:50:00',0.88608,0.8861,0.88601,0.88609,146.67,0.88616,0.88621,0.8861,0.88619,150.55,True
'2018-02-05T19:51:00',0.88609,0.88612,0.88601,0.88603,153.24,0.88619,0.88621,0.8861,0.88613,166.88,False
'2018-02-05T19:52:00',0.88603,0.88609,0.886,0.88603,137.17,0.88612,0.88619,0.88609,0.88611,168.44,True
'2018-02-05T19:53:00',0.88603,0.88616,0.88603,0.88614,155.22,0.8861,0.88626,0.8861,0.88624,170.88,False
'2018-02-05T19:54:00',0.88615,0.88615,0.88612,0.88615,40.08,0.88625,0.88625,0.8862,0.88621,65.47,True
'2018-02-05T19:55:00',0.88615,0.88616,0.88603,0.88604,149.81,0.88624,0.88625,0.88612,0.88614,173.54,False
'2018-02-05T19:56:00',0.88603,0.88608,0.886,0.88603,168.16,0.88614,0.88616,0.88609,0.88614,138.09,True
'2018-02-05T19:57:00',0.88603,0.88622,0.88602,0.88614,192.29,0.88614,0.8863,0.88611,0.88624,171.92,False
'2018-02-05T19:58:00',0.88614,0.88616,0.88598,0.88599,164.9,0.88624,0.88625,0.88607,0.8861,186.34,False
'2018-02-05T19:59:00',0.88601,0.88603,0.88591,0.88596,159.69,0.88609,0.88611,0.88601,0.88605,197.29,True
'2018-02-05T20:00:00',0.88598,0.88605,0.88598,0.88602,145.6,0.88608,0.88614,0.88608,0.88613,150.72,True
'2018-02-05T20:01:00',0.88603,0.88606,0.88597,0.88604,174.99,0.88613,0.88613,0.88606,0.88613,198.27,True
'2018-02-05T20:02:00',0.88604,0.8861,0.88598,0.88602,194.24,0.88613,0.88621,0.88608,0.88611,253.75,False
'2018-02-05T20:03:00',0.88602,0.88606,0.88596,0.88604,188.84,0.88611,0.88614,0.88606,0.88614,163.99,False
'2018-02-05T20:04:00',0.88604,0.88604,0.88577,0.88586,177.64,0.88614,0.88614,0.88587,0.88596,171.75,False
'2018-02-05T20:05:00',0.88586,0.88602,0.88586,0.88601,165.51,0.88597,0.88612,0.88597,0.88612,162.07,True
'2018-02-05T20:06:00',0.88601,0.88611,0.88601,0.88609,187.78,0.88612,0.88621,0.88611,0.88619,196.71,True
'2018-02-05T20:07:00',0.88608,0.88614,0.88608,0.88612,177.92,0.88619,0.88624,0.88618,0.88622,132.16,False
'2018-02-05T20:08:00',0.88613,0.88614,0.88591,0.88593,130.72,0.88622,0.88622,0.886,0.88601,104.95,False
'2018-02-05T20:09:00',0.88594,0.886,0.88591,0.88593,164.26,0.88601,0.88608,0.886,0.88602,129.78,False
'2018-02-05T20:10:00',0.88594,0.88595,0.88589,0.8859,148.89,0.88603,0.88604,0.88597,0.886,124.37,False
'2018-02-05T20:11:00',0.88591,0.88592,0.88584,0.88589,145.6,0.88599,0.88601,0.88592,0.88596,123.29,True
'2018-02-05T20:12:00',0.88589,0.88604,0.88586,0.88598,198.4,0.88596,0.88611,0.88595,0.88608,158.28,False
'2018-02-05T20:13:00',0.88598,0.88602,0.88594,0.88598,130.29,0.88607,0.88612,0.88602,0.88608,135.58,True
'2018-02-05T20:14:00',0.88598,0.88617,0.88597,0.88617,213.45,0.88608,0.88627,0.88607,0.88626,258.7,True
'2018-02-05T20:15:00',0.88616,0.88625,0.88616,0.88618,166.11,0.88626,0.88635,0.88625,0.88627,207.64,True
'2018-02-05T20:16:00',0.88618,0.88628,0.88617,0.88619,178.2,0.88628,0.88637,0.88627,0.88629,152.8,False
'2018-02-05T20:17:00',0.8862,0.88623,0.8861,0.88612,174.14,0.8863,0.88633,0.88619,0.88622,145.09,True
'2018-02-05T20:18:00',0.88613,0.88627,0.88611,0.88621,163.01,0.88622,0.88635,0.88621,0.8863,181.82,False
'2018-02-05T20:19:00',0.88621,0.88622,0.88619,0.88621,116.94,0.8863,0.88631,0.88627,0.88631,178.66,True
'2018-02-05T20:20:00',0.88622,0.88623,0.88615,0.88617,127.73,0.88629,0.88631,0.88622,0.88625,135.16,False
'2018-02-05T20:21:00',0.88617,0.88617,0.88611,0.88617,155.43,0.88626,0.88626,0.88619,0.88626,172.57,True
'2018-02-05T20:22:00',0.88618,0.88625,0.88616,0.88621,140.73,0.88626,0.88633,0.88625,0.8863,220.5,False
'2018-02-05T20:23:00',0.88622,0.88622,0.88614,0.88621,180.56,0.8863,0.8863,0.88622,0.8863,197.82,True
'2018-02-05T20:24:00',0.88622,0.8863,0.88622,0.88623,131.52,0.88631,0.88639,0.88629,0.88633,162.38,False
'2018-02-05T20:25:00',0.88622,0.88622,0.88604,0.88607,199.83,0.88632,0.88632,0.88613,0.88616,172.88,False
'2018-02-05T20:26:00',0.88607,0.88615,0.88607,0.88614,115.68,0.88617,0.88623,0.88617,0.88623,95.92,True
'2018-02-05T20:27:00',0.88614,0.88616,0.88607,0.88608,164.32,0.88622,0.88624,0.88615,0.88617,120.82,False
'2018-02-05T20:28:00',0.88608,0.88608,0.88597,0.88599,144.3,0.88618,0.88618,0.88606,0.88606,129.4,True
'2018-02-05T20:29:00',0.88597,0.88615,0.88594,0.88598,191.88,0.88606,0.88623,0.88603,0.88608,170.73,True
'2018-02-05T20:30:00',0.88601,0.88618,0.88599,0.88615,221.09,0.88608,0.88625,0.88608,0.88624,198.62,True
'2018-02-05T20:31:00',0.88614,0.8862,0.88605,0.88605,205.31,0.88624,0.88628,0.88614,0.88614,162.0,False
'2018-02-05T20:32:00',0.88602,0.8861,0.88594,0.8861,229.11,0.88607,0.88619,0.88604,0.88619,205.04,True
'2018-02-05T20:33:00',0.88609,0.88612,0.88601,0.88608,186.8,0.8862,0.88621,0.88611,0.8862,227.35,True
'2018-02-05T20:34:00',0.88609,0.88614,0.88592,0.88592,211.51,0.8862,0.88623,0.88602,0.88602,212.94,False
'2018-02-05T20:35:00',0.88592,0.88596,0.8859,0.8859,189.65,0.88602,0.88606,0.88598,0.88598,153.14,True
'2018-02-05T20:36:00',0.8859,0.88601,0.88589,0.88589,210.51,0.88599,0.88609,0.88598,0.88599,177.98,True
'2018-02-05T20:37:00',0.88589,0.88605,0.88588,0.88604,232.28,0.88597,0.88614,0.88596,0.88614,193.01,True
'2018-02-05T20:38:00',0.88605,0.88619,0.88604,0.88619,168.95,0.88613,0.88629,0.88613,0.88629,188.73,True
'2018-02-05T20:39:00',0.88619,0.88625,0.88612,0.88619,171.85,0.88629,0.88634,0.88621,0.88629,207.63,True
'2018-02-05T20:40:00',0.8862,0.8863,0.88613,0.88626,133.52,0.88628,0.88639,0.88623,0.88636,161.61,False
'2018-02-05T20:41:00',0.88625,0.88626,0.88611,0.88616,246.49,0.88636,0.88636,0.8862,0.88626,198.06,False
'2018-02-05T20:42:00',0.88617,0.88618,0.8859,0.88602,215.18,0.88626,0.88627,0.88597,0.88611,165.34,False
'2018-02-05T20:43:00',0.88602,0.88609,0.88588,0.88588,179.85,0.88613,0.88618,0.88597,0.88598,172.22,False
'2018-02-05T20:44:00',0.88589,0.88597,0.88583,0.88597,232.75,0.88598,0.88606,0.88592,0.88606,222.83,False
'2018-02-05T20:45:00',0.88596,0.88596,0.88586,0.88588,202.31,0.88606,0.88606,0.88593,0.88598,186.62,False
'2018-02-05T20:46:00',0.88592,0.88596,0.88588,0.88595,169.76,0.886,0.88606,0.88598,0.88606,137.77,True
'2018-02-05T20:47:00',0.88595,0.88597,0.8859,0.88596,157.62,0.88604,0.88607,0.886,0.88606,155.61,True
'2018-02-05T20:48:00',0.88599,0.88606,0.88593,0.88604,198.68,0.88606,0.88617,0.88602,0.88613,224.91,True
'2018-02-05T20:49:00',0.88602,0.88613,0.886,0.88609,221.5,0.88612,0.88623,0.8861,0.88618,221.89,False
'2018-02-05T20:50:00',0.88609,0.88611,0.88596,0.88601,184.47,0.88619,0.8862,0.88606,0.8861,180.42,False
'2018-02-05T20:51:00',0.886,0.88607,0.886,0.88602,175.75,0.88611,0.88617,0.88609,0.88612,212.37,False
'2018-02-05T20:52:00',0.88601,0.88601,0.88589,0.88594,181.52,0.88609,0.8861,0.88597,0.88604,205.74,False
'2018-02-05T20:53:00',0.88595,0.88595,0.88576,0.88579,225.03,0.88603,0.88605,0.88584,0.88589,264.37,False
'2018-02-05T20:54:00',0.88579,0.8859,0.88576,0.88586,186.55,0.88588,0.886,0.88587,0.88596,216.99,False
'2018-02-05T20:55:00',0.88585,0.8859,0.88577,0.88578,180.44,0.88595,0.88599,0.88586,0.88588,235.21,False
'2018-02-05T20:56:00',0.8858,0.88585,0.88567,0.88585,312.55,0.8859,0.88596,0.88576,0.88596,303.52,False
'2018-02-05T20:57:00',0.88585,0.88585,0.88573,0.88575,222.64,0.88596,0.88596,0.88583,0.88585,167.87,False
'2018-02-05T20:58:00',0.88574,0.8858,0.88567,0.8857,288.11,0.88585,0.88588,0.88576,0.8858,187.97,False
'2018-02-05T20:59:00',0.88571,0.88576,0.88551,0.88552,345.41,0.8858,0.88585,0.88559,0.88559,293.66,False
'2018-02-05T21:00:00',0.88553,0.88561,0.88528,0.88535,324.5,0.88562,0.88571,0.88538,0.88543,394.05,False
'2018-02-05T21:01:00',0.88537,0.88541,0.88532,0.88533,171.16,0.88544,0.88547,0.88541,0.88543,174.99,True
'2018-02-05T21:02:00',0.88533,0.88559,0.88532,0.88555,287.34,0.88543,0.88569,0.8854,0.88563,218.12,False
'2018-02-05T21:03:00',0.88553,0.88555,0.88547,0.88549,129.29,0.88563,0.88564,0.88555,0.88558,173.01,True
'2018-02-05T21:04:00',0.88548,0.88558,0.88547,0.88552,155.69,0.88558,0.88567,0.88555,0.8856,200.82,True
'2018-02-05T21:05:00',0.88551,0.88576,0.88536,0.88575,441.48,0.8856,0.88587,0.88545,0.88586,399.15,True
'2018-02-05T21:06:00',0.88572,0.88587,0.88547,0.8857,429.71,0.88587,0.88598,0.88559,0.88582,417.0,True
'2018-02-05T21:07:00',0.88572,0.88595,0.8856,0.8859,395.65,0.88582,0.88606,0.88572,0.88599,390.61,True
'2018-02-05T21:08:00',0.88591,0.88603,0.88535,0.88552,443.0,0.88601,0.88614,0.88548,0.88566,459.14,False
'2018-02-05T21:09:00',0.88553,0.88583,0.88553,0.88565,501.96,0.88564,0.88596,0.88564,0.88579,474.83,False
'2018-02-05T21:10:00',0.88568,0.88577,0.88545,0.88574,424.52,0.88581,0.88589,0.88556,0.88586,484.39,True
'2018-02-05T21:11:00',0.88574,0.886,0.88565,0.88586,445.28,0.88586,0.88613,0.88577,0.886,463.01,False
'2018-02-05T21:12:00',0.88585,0.88586,0.88548,0.88567,485.58,0.88596,0.88598,0.88556,0.88579,488.45,True
'2018-02-05T21:13:00',0.88566,0.88591,0.88555,0.88577,484.99,0.88577,0.88604,0.88566,0.8859,473.14,True
'2018-02-05T21:14:00',0.8858,0.88596,0.88571,0.88579,377.29,0.88591,0.88608,0.88584,0.88591,422.65,True
'2018-02-05T21:15:00',0.88581,0.88598,0.88562,0.88586,538.13,0.88591,0.88613,0.88576,0.886,489.3,True
'2018-02-05T21:16:00',0.88586,0.88656,0.88584,0.88624,457.55,0.88598,0.88672,0.88597,0.88638,496.02,False
'2018-02-05T21:17:00',0.88625,0.88632,0.88597,0.88608,398.25,0.88639,0.88643,0.88609,0.88619,418.17,True
'2018-02-05T21:18:00',0.88607,0.88636,0.88606,0.8863,450.51,0.88619,0.88649,0.88617,0.88643,450.08,True
'2018-02-05T21:19:00',0.8863,0.8867,0.88623,0.88649,436.42,0.88642,0.88683,0.88634,0.8866,417.2,False
'2018-02-05T21:20:00',0.8865,0.88664,0.88632,0.88632,323.14,0.88657,0.88674,0.88643,0.88643,324.62,True
'2018-02-05T21:21:00',0.88632,0.88669,0.88628,0.88659,352.65,0.88643,0.88678,0.88639,0.88669,288.1,True
'2018-02-05T21:22:00',0.88661,0.88677,0.88653,0.88666,378.75,0.88671,0.88685,0.88664,0.88676,260.45,True
'2018-02-05T21:23:00',0.88664,0.88688,0.88654,0.88684,361.98,0.88675,0.887,0.88665,0.88696,265.22,False
'2018-02-05T21:24:00',0.88683,0.88683,0.88653,0.88676,343.73,0.88695,0.88695,0.88663,0.88687,298.59,True
'2018-02-05T21:25:00',0.88677,0.88692,0.88658,0.88689,288.6,0.88688,0.88701,0.8867,0.88699,222.5,True
'2018-02-05T21:26:00',0.88687,0.88701,0.88669,0.8867,244.71,0.88697,0.88709,0.88678,0.88678,241.42,False
'2018-02-05T21:27:00',0.88668,0.88677,0.88657,0.88666,226.16,0.88678,0.88686,0.88668,0.88677,327.93,False
'2018-02-05T21:28:00',0.88668,0.88675,0.8866,0.88671,252.17,0.8868,0.88686,0.88671,0.88683,228.91,False
'2018-02-05T21:29:00',0.88672,0.88674,0.88648,0.88665,232.3,0.88682,0.88683,0.88658,0.88673,251.71,False
'2018-02-05T21:30:00',0.88661,0.88673,0.88658,0.88663,197.28,0.88671,0.88684,0.88667,0.88674,200.14,True
'2018-02-05T21:31:00',0.88666,0.88683,0.88656,0.88683,272.51,0.88676,0.88693,0.88663,0.88693,243.48,True
'2018-02-05T21:32:00',0.88683,0.88684,0.88661,0.88662,267.63,0.88693,0.88694,0.88671,0.88673,265.51,False
'2018-02-05T21:33:00',0.88662,0.88675,0.8866,0.88662,212.9,0.88672,0.88684,0.8867,0.88672,183.02,False
'2018-02-05T21:34:00',0.88662,0.88671,0.88657,0.88667,188.27,0.88672,0.8868,0.88668,0.88676,166.43,True
'2018-02-05T21:35:00',0.88666,0.88682,0.88656,0.88675,159.88,0.88676,0.8869,0.88667,0.88685,188.52,True
'2018-02-05T21:36:00',0.88678,0.88699,0.88676,0.88696,203.03,0.88687,0.88709,0.88686,0.88704,240.94,True
'2018-02-05T21:37:00',0.88693,0.8871,0.88689,0.88701,329.25,0.88704,0.88719,0.887,0.88712,391.63,True
'2018-02-05T21:38:00',0.88704,0.88719,0.88699,0.88717,252.83,0.88713,0.88726,0.88707,0.88724,218.12,True
'2018-02-05T21:39:00',0.88716,0.88722,0.88701,0.88718,340.31,0.88724,0.88732,0.88712,0.88727,348.46,False
'2018-02-05T21:40:00',0.88717,0.88722,0.88702,0.88703,282.32,0.88727,0.88732,0.88713,0.88714,291.48,False
'2018-02-05T21:41:00',0.88702,0.88718,0.88702,0.88711,320.9,0.88714,0.88729,0.88713,0.88721,328.79,True
'2018-02-05T21:42:00',0.8871,0.88731,0.88702,0.88721,302.86,0.88722,0.8874,0.88712,0.88731,318.46,False
'2018-02-05T21:43:00',0.8872,0.88723,0.88705,0.88711,273.57,0.88732,0.88734,0.88715,0.88722,277.21,False
'2018-02-05T21:44:00',0.88711,0.88714,0.88701,0.88706,201.87,0.88721,0.88725,0.88713,0.88717,246.45,True
'2018-02-05T21:45:00',0.88706,0.88724,0.88705,0.88723,282.95,0.88717,0.88735,0.88716,0.88733,273.97,True
'2018-02-05T21:46:00',0.88723,0.88726,0.88687,0.8869,355.26,0.88735,0.88738,0.88698,0.88699,353.32,False
'2018-02-05T21:47:00',0.88691,0.88705,0.88682,0.88685,331.38,0.887,0.88717,0.88693,0.88696,289.77,False
'2018-02-05T21:48:00',0.88685,0.88693,0.88679,0.88691,322.65,0.88696,0.88706,0.88689,0.88702,298.94,True
'2018-02-05T21:49:00',0.8869,0.88699,0.88678,0.88683,360.79,0.88701,0.88711,0.88687,0.88693,329.91,False
'2018-02-05T21:50:00',0.88681,0.88681,0.88654,0.88655,359.73,0.88689,0.8869,0.88664,0.88664,336.16,False
'2018-02-05T21:51:00',0.88653,0.88661,0.88626,0.88628,335.73,0.88665,0.88674,0.88636,0.88639,323.85,False
'2018-02-05T21:52:00',0.88629,0.88648,0.88626,0.88634,273.94,0.88639,0.88659,0.88637,0.88645,273.73,False
'2018-02-05T21:53:00',0.88634,0.88639,0.88622,0.88624,257.06,0.88643,0.88649,0.88632,0.88633,219.94,True
'2018-02-05T21:54:00',0.88624,0.88643,0.88612,0.88627,295.76,0.88634,0.88653,0.88621,0.88638,340.1,False
'2018-02-05T21:55:00',0.88625,0.88628,0.886,0.88627,331.33,0.88634,0.88638,0.88608,0.88636,282.34,False
'2018-02-05T21:56:00',0.88627,0.88627,0.88613,0.88625,291.61,0.88635,0.88635,0.88624,0.88633,275.13,True
'2018-02-05T21:57:00',0.88625,0.88629,0.8861,0.88612,365.91,0.88632,0.8864,0.88618,0.88619,338.36,True
'2018-02-05T21:58:00',0.88612,0.88634,0.8861,0.8863,289.96,0.88621,0.88644,0.88619,0.88641,271.04,True
'2018-02-05T21:59:00',0.88628,0.88708,0.88616,0.88704,313.15,0.88638,0.88719,0.88627,0.88714,330.52,False
'2018-02-05T22:00:00',0.88703,0.88704,0.88666,0.88683,201.19,0.88712,0.88713,0.88677,0.88693,284.61,False
'2018-02-05T22:01:00',0.88681,0.887,0.88675,0.88683,222.29,0.88693,0.88709,0.88686,0.88693,243.0,False
'2018-02-05T22:02:00',0.88682,0.88682,0.88638,0.88677,276.05,0.88694,0.88695,0.88647,0.88688,236.44,False
'2018-02-05T22:03:00',0.88678,0.88678,0.88641,0.88667,228.07,0.8869,0.88691,0.88652,0.88679,204.6,True
'2018-02-05T22:04:00',0.88666,0.88682,0.8865,0.8865,306.51,0.88677,0.88693,0.88661,0.88662,283.85,False
'2018-02-05T22:05:00',0.88647,0.88656,0.88621,0.88629,360.71,0.88662,0.88668,0.88633,0.8864,327.51,False
'2018-02-05T22:06:00',0.88628,0.88632,0.88615,0.8862,281.34,0.88641,0.88647,0.88628,0.88634,216.33,True
'2018-02-05T22:07:00',0.8862,0.88635,0.88614,0.88628,270.76,0.88632,0.88647,0.88627,0.88643,291.75,True
'2018-02-05T22:08:00',0.8863,0.88654,0.88623,0.88654,291.23,0.88643,0.88666,0.88635,0.88666,275.28,True
'2018-02-05T22:09:00',0.88654,0.88667,0.88616,0.88621,308.07,0.88667,0.88679,0.88629,0.88636,296.47,False
'2018-02-05T22:10:00',0.88621,0.88624,0.886,0.8861,289.0,0.88633,0.88636,0.88612,0.88622,301.93,True
'2018-02-05T22:11:00',0.88608,0.88636,0.88599,0.88633,341.6,0.8862,0.88649,0.88612,0.88648,406.82,False
'2018-02-05T22:12:00',0.88633,0.88635,0.88614,0.88629,232.84,0.88648,0.88648,0.88626,0.88641,227.07,True
'2018-02-05T22:13:00',0.88636,0.88671,0.88628,0.88647,304.23,0.88649,0.88683,0.88641,0.88662,341.02,False
'2018-02-05T22:14:00',0.88647,0.88662,0.88638,0.88658,272.91,0.88662,0.88675,0.88653,0.88671,273.81,False
'2018-02-05T22:15:00',0.88659,0.88659,0.8863,0.8863,197.65,0.8867,0.8867,0.88641,0.88643,220.37,False
'2018-02-05T22:16:00',0.88629,0.88629,0.88594,0.88597,198.2,0.88641,0.88641,0.88608,0.88611,216.53,False
'2018-02-05T22:17:00',0.88597,0.88608,0.88595,0.88595,96.06,0.88612,0.88619,0.88608,0.88609,80.88,False
'2018-02-05T22:18:00',0.88595,0.88599,0.88582,0.88594,119.4,0.88608,0.88612,0.88594,0.88605,115.96,False
'2018-02-05T22:19:00',0.88594,0.88599,0.88583,0.88596,159.36,0.88605,0.88611,0.88595,0.88608,155.08,False
'2018-02-05T22:20:00',0.88596,0.88596,0.88587,0.88591,128.74,0.88608,0.88609,0.88597,0.88603,125.57,True
'2018-02-05T22:21:00',0.88593,0.8861,0.88593,0.88608,151.39,0.88604,0.88622,0.88604,0.8862,136.81,True
'2018-02-05T22:22:00',0.88608,0.88611,0.88599,0.88604,167.86,0.8862,0.88624,0.8861,0.88616,157.97,True
'2018-02-05T22:23:00',0.88604,0.8864,0.88604,0.88623,246.84,0.88616,0.88651,0.88616,0.88634,282.13,False
'2018-02-05T22:24:00',0.88627,0.88634,0.88624,0.88632,213.67,0.88637,0.88645,0.88635,0.88644,210.04,True
'2018-02-05T22:25:00',0.88633,0.88645,0.88628,0.88645,202.7,0.88644,0.88657,0.8864,0.88656,236.21,True
'2018-02-05T22:26:00',0.88643,0.88661,0.88635,0.88661,220.7,0.88655,0.8867,0.88644,0.8867,198.97,True
'2018-02-05T22:27:00',0.88663,0.88671,0.88658,0.88667,235.31,0.88675,0.88682,0.88668,0.88679,209.63,True
'2018-02-05T22:28:00',0.88667,0.88682,0.88663,0.88667,185.16,0.8868,0.88693,0.88673,0.88678,190.17,False
'2018-02-05T22:29:00',0.88665,0.88677,0.88661,0.88672,258.14,0.88678,0.88689,0.88673,0.88684,223.45,True
'2018-02-05T22:30:00',0.88672,0.88691,0.88664,0.88683,284.67,0.88683,0.88699,0.88674,0.88695,307.89,False
'2018-02-05T22:31:00',0.88684,0.88684,0.88668,0.88674,215.73,0.88697,0.88697,0.8868,0.88687,230.75,False
'2018-02-05T22:32:00',0.88672,0.88681,0.88666,0.88671,219.72,0.88685,0.88691,0.88679,0.88685,215.27,False
'2018-02-05T22:33:00',0.8867,0.88676,0.8866,0.88662,237.48,0.88685,0.88688,0.88673,0.88673,222.45,False
'2018-02-05T22:34:00',0.88662,0.88665,0.88652,0.88659,246.81,0.88675,0.88676,0.88664,0.88671,213.11,False
'2018-02-05T22:35:00',0.88661,0.88664,0.88657,0.88659,209.21,0.88673,0.88676,0.88667,0.88671,199.74,True
'2018-02-05T22:36:00',0.88658,0.8868,0.88657,0.88674,359.15,0.88671,0.88692,0.88666,0.88685,257.22,True
'2018-02-05T22:37:00',0.88675,0.88688,0.8867,0.88686,296.82,0.88688,0.88701,0.88684,0.88698,303.71,False
'2018-02-05T22:38:00',0.88684,0.88685,0.88669,0.8867,282.21,0.88697,0.88699,0.88679,0.88681,210.86,False
'2018-02-05T22:39:00',0.8867,0.88673,0.88658,0.8866,297.94,0.88682,0.88685,0.88667,0.88672,199.02,False
'2018-02-05T22:40:00',0.88661,0.88661,0.88646,0.88651,265.62,0.88675,0.88675,0.88653,0.88663,231.4,True
'2018-02-05T22:41:00',0.88647,0.88663,0.88646,0.88659,315.94,0.88659,0.88674,0.88654,0.88671,290.41,True
'2018-02-05T22:42:00',0.88657,0.88678,0.88647,0.88676,279.49,0.88669,0.88686,0.88656,0.88685,253.67,True
'2018-02-05T22:43:00',0.88675,0.88679,0.88648,0.88657,310.67,0.88685,0.88686,0.88659,0.8867,270.84,True
'2018-02-05T22:44:00',0.8866,0.88689,0.88657,0.88685,241.24,0.88673,0.887,0.88667,0.88697,291.97,True
'2018-02-05T22:45:00',0.88684,0.88714,0.88679,0.88687,250.28,0.88698,0.88726,0.88691,0.88696,223.66,False
'2018-02-05T22:46:00',0.88687,0.8869,0.88666,0.88668,207.2,0.88697,0.887,0.88673,0.88677,150.0,False
'2018-02-05T22:47:00',0.88668,0.88676,0.88643,0.88647,232.29,0.88677,0.88685,0.88651,0.88655,189.62,False
'2018-02-05T22:48:00',0.88647,0.88655,0.88589,0.88627,374.72,0.88657,0.88666,0.88602,0.88644,326.33,False
'2018-02-05T22:49:00',0.8863,0.8865,0.8861,0.88614,195.56,0.88646,0.88663,0.88621,0.88625,171.11,False
'2018-02-05T22:50:00',0.88613,0.88628,0.88595,0.88597,284.73,0.88624,0.88641,0.88608,0.88611,275.44,False
'2018-02-05T22:51:00',0.88596,0.88607,0.88576,0.88585,158.27,0.8861,0.88621,0.88591,0.88595,206.85,False
'2018-02-05T22:52:00',0.88586,0.88603,0.88571,0.88571,188.61,0.88597,0.88618,0.88585,0.88585,202.63,False
'2018-02-05T22:53:00',0.88574,0.88581,0.88558,0.88568,206.8,0.88584,0.88594,0.88574,0.88584,229.23,True
'2018-02-05T22:54:00',0.88568,0.88595,0.88564,0.88585,165.62,0.88584,0.88609,0.8858,0.88599,193.74,False
'2018-02-05T22:55:00',0.88585,0.88589,0.88559,0.8857,162.0,0.88602,0.88602,0.88571,0.88585,153.77,False
'2018-02-05T22:56:00',0.88568,0.88579,0.88565,0.88579,124.88,0.88583,0.88592,0.88578,0.88592,128.39,True
'2018-02-05T22:57:00',0.88581,0.88615,0.8858,0.88611,184.56,0.88592,0.88629,0.88592,0.88625,147.17,False
'2018-02-05T22:58:00',0.88614,0.88614,0.88578,0.88578,134.41,0.88626,0.88627,0.88598,0.88599,107.76,False
'2018-02-05T22:59:00',0.88579,0.88584,0.88548,0.8856,57.98,0.886,0.88633,0.88573,0.88633,69.2,False
'2018-02-05T23:00:00',0.88556,0.88572,0.88551,0.88572,12.74,0.88637,0.88637,0.88624,0.88635,10.87,False
'2018-02-05T23:01:00',0.88572,0.88572,0.88565,0.88572,11.25,0.88634,0.88635,0.8862,0.88623,6.0,True
'2018-02-05T23:02:00',0.88572,0.88619,0.88572,0.88603,26.17,0.88622,0.8867,0.88622,0.88665,19.39,False
'2018-02-05T23:03:00',0.88581,0.8861,0.8857,0.88582,58.5,0.88663,0.88663,0.8863,0.88641,51.0,True
'2018-02-05T23:04:00',0.88579,0.88618,0.88579,0.88614,65.25,0.88641,0.88659,0.88638,0.88659,79.25,True
'2018-02-05T23:05:00',0.88614,0.88635,0.88614,0.88632,42.94,0.8866,0.88667,0.88648,0.88666,45.99,False
'2018-02-05T23:06:00',0.88632,0.88632,0.88625,0.88631,19.0,0.88666,0.88666,0.88657,0.88661,26.79,False
'2018-02-05T23:07:00',0.88631,0.88633,0.88628,0.88633,17.0,0.88661,0.88661,0.88655,0.88659,17.61,True
'2018-02-05T23:08:00',0.88633,0.88637,0.8863,0.88636,20.0,0.88658,0.88666,0.88658,0.88664,27.26,False
'2018-02-05T23:09:00',0.88635,0.88635,0.88628,0.88628,9.0,0.88664,0.88664,0.88653,0.88653,9.0,False
'2018-02-05T23:10:00',0.88628,0.88629,0.88627,0.88628,15.07,0.88654,0.88657,0.88646,0.88649,13.1,True
'2018-02-05T23:11:00',0.88628,0.88631,0.88628,0.88628,22.51,0.8865,0.88654,0.88646,0.88651,16.42,False
'2018-02-05T23:12:00',0.88627,0.88628,0.88618,0.88625,33.11,0.88649,0.88654,0.88644,0.88648,28.24,True
'2018-02-05T23:13:00',0.88627,0.88646,0.88623,0.88646,30.0,0.88648,0.88676,0.88648,0.88676,28.0,True
'2018-02-05T23:14:00',0.88646,0.88648,0.88635,0.88642,40.87,0.88675,0.88679,0.88668,0.8867,54.83,False
'2018-02-05T23:15:00',0.88639,0.8865,0.88637,0.88648,47.54,0.88666,0.88675,0.88661,0.88673,44.0,True
'2018-02-05T23:16:00',0.88649,0.88657,0.88649,0.88652,26.73,0.88674,0.88683,0.88671,0.88677,21.0,False
'2018-02-05T23:17:00',0.88651,0.88657,0.88647,0.88653,33.85,0.88677,0.88681,0.8867,0.88677,34.75,True
'2018-02-05T23:18:00',0.88657,0.88662,0.88655,0.88662,24.5,0.8868,0.88682,0.88678,0.88682,14.0,True
'2018-02-05T23:19:00',0.88663,0.88663,0.88657,0.88659,44.87,0.88682,0.88685,0.88678,0.88684,24.12,True
'2018-02-05T23:20:00',0.88659,0.8868,0.88655,0.88676,109.1,0.88682,0.887,0.88681,0.88698,96.0,True
'2018-02-05T23:21:00',0.88674,0.8869,0.88663,0.88663,55.11,0.88698,0.88712,0.88688,0.88688,64.97,False
'2018-02-05T23:22:00',0.88663,0.88675,0.88658,0.88665,37.5,0.88688,0.887,0.88686,0.88694,31.0,False
'2018-02-05T23:23:00',0.88667,0.88667,0.88658,0.8866,34.32,0.88694,0.88694,0.88686,0.88689,26.0,True
'2018-02-05T23:24:00',0.8866,0.88668,0.88659,0.88661,55.88,0.88688,0.88697,0.88688,0.88693,44.62,True
'2018-02-05T23:25:00',0.88661,0.88676,0.8866,0.88674,50.88,0.88693,0.88705,0.88691,0.88705,53.09,False
'2018-02-05T23:26:00',0.88672,0.88674,0.88666,0.88671,78.7,0.88704,0.88705,0.88696,0.88705,60.71,True
'2018-02-05T23:27:00',0.88671,0.88679,0.88665,0.88665,60.79,0.887,0.88705,0.88693,0.88693,46.27,False
'2018-02-05T23:28:00',0.88667,0.88668,0.88653,0.88653,44.62,0.88693,0.88696,0.88682,0.88683,29.19,False
'2018-02-05T23:29:00',0.88653,0.88661,0.88595,0.88621,76.87,0.88681,0.8869,0.8863,0.8865,54.75,False
'2018-02-05T23:30:00',0.88621,0.88651,0.88616,0.88621,149.99,0.88651,0.88683,0.8864,0.88647,99.74,False
'2018-02-05T23:31:00',0.88618,0.88623,0.88597,0.88606,101.86,0.88647,0.88649,0.8862,0.88636,69.87,True
'2018-02-05T23:32:00',0.88607,0.88628,0.8859,0.88624,113.42,0.88636,0.8865,0.88616,0.88647,94.54,False
'2018-02-05T23:33:00',0.88624,0.88628,0.88611,0.88612,73.58,0.88647,0.8865,0.88633,0.8864,43.62,False
'2018-02-05T23:34:00',0.88612,0.88612,0.88607,0.88612,30.01,0.88639,0.8864,0.88635,0.88638,17.19,True
'2018-02-05T23:35:00',0.88612,0.88621,0.88612,0.88619,36.36,0.88641,0.88647,0.88641,0.88645,22.26,True
'2018-02-05T23:36:00',0.8862,0.88622,0.88618,0.88618,36.73,0.88646,0.88648,0.88643,0.88643,20.13,False
'2018-02-05T23:37:00',0.8862,0.88623,0.88618,0.88623,28.15,0.88644,0.88644,0.88639,0.88643,19.0,True
'2018-02-05T23:38:00',0.88624,0.88624,0.88614,0.88615,39.3,0.88643,0.88643,0.88638,0.88638,25.77,False
'2018-02-05T23:39:00',0.88614,0.88616,0.8861,0.88614,38.74,0.88638,0.88641,0.88636,0.88638,21.0,True
'2018-02-05T23:40:00',0.88615,0.88628,0.88612,0.88628,69.47,0.88638,0.88648,0.88636,0.88645,35.96,False
'2018-02-05T23:41:00',0.88628,0.88628,0.8861,0.88614,61.33,0.88645,0.88647,0.88627,0.88637,44.14,False
'2018-02-05T23:42:00',0.88614,0.88616,0.8861,0.8861,34.24,0.88638,0.88641,0.88637,0.8864,27.35,False
'2018-02-05T23:43:00',0.8861,0.8861,0.88605,0.88606,23.75,0.8864,0.8864,0.88636,0.88637,28.88,True
'2018-02-05T23:44:00',0.88605,0.88632,0.88604,0.88627,100.13,0.88637,0.8866,0.88635,0.88659,114.15,True
'2018-02-05T23:45:00',0.88625,0.88641,0.8862,0.8862,104.46,0.88656,0.88669,0.88645,0.88646,96.27,False
'2018-02-05T23:46:00',0.88621,0.88626,0.88618,0.88618,72.76,0.88646,0.88652,0.88645,0.88646,58.18,True
'2018-02-05T23:47:00',0.88621,0.88629,0.88618,0.88629,46.19,0.88646,0.88652,0.88643,0.88652,41.62,True
'2018-02-05T23:48:00',0.8863,0.88637,0.88619,0.88622,59.92,0.88652,0.88659,0.8864,0.88644,46.16,False
'2018-02-05T23:49:00',0.88622,0.88636,0.88619,0.88636,52.01,0.88645,0.88654,0.88639,0.88654,39.7,True
'2018-02-05T23:50:00',0.88636,0.88643,0.88623,0.88639,43.03,0.88652,0.88671,0.88646,0.88667,35.53,True
'2018-02-05T23:51:00',0.88638,0.88655,0.88636,0.88639,64.28,0.88666,0.88683,0.88661,0.88666,57.6,False
'2018-02-05T23:52:00',0.88641,0.88654,0.88639,0.88639,51.56,0.88668,0.88669,0.88665,0.88666,37.23,True
'2018-02-05T23:53:00',0.8864,0.88671,0.88631,0.88633,105.13,0.88666,0.88694,0.8865,0.88651,86.65,False
'2018-02-05T23:54:00',0.88631,0.88633,0.88609,0.88615,106.44,0.88651,0.88651,0.88634,0.88642,102.02,False
'2018-02-05T23:55:00',0.88618,0.88628,0.88604,0.88624,57.9,0.88644,0.88647,0.88628,0.88641,55.12,False
'2018-02-05T23:56:00',0.88623,0.88623,0.88589,0.88619,65.78,0.88641,0.88645,0.88617,0.88637,66.13,False
'2018-02-05T23:57:00',0.8862,0.8862,0.88592,0.88592,75.42,0.88637,0.88638,0.88614,0.88614,76.7,False
'2018-02-05T23:58:00',0.88591,0.88592,0.88581,0.88588,141.77,0.88613,0.88617,0.88594,0.88608,142.05,False
'2018-02-05T23:59:00',0.88588,0.88591,0.88582,0.88591,128.83,0.88607,0.88614,0.886,0.88611,79.63,True
'2018-02-06T00:00:00',0.88591,0.88613,0.88582,0.88613,194.06,0.88605,0.88623,0.88598,0.88623,152.51,True
'2018-02-06T00:01:00',0.88613,0.88614,0.88582,0.88591,170.39,0.88622,0.88624,0.88598,0.88607,151.36,False
'2018-02-06T00:02:00',0.88591,0.88612,0.88591,0.88607,89.57,0.88607,0.88626,0.88607,0.88622,82.91,True
'2018-02-06T00:03:00',0.88607,0.88622,0.88604,0.8862,94.48,0.88622,0.88635,0.88617,0.88634,93.66,True
'2018-02-06T00:04:00',0.88621,0.88625,0.88619,0.88621,88.29,0.88634,0.88636,0.88633,0.88636,61.93,True
'2018-02-06T00:05:00',0.8862,0.88626,0.88613,0.88623,121.81,0.88635,0.88644,0.88629,0.88639,99.43,True
'2018-02-06T00:06:00',0.88624,0.8863,0.88623,0.88624,48.6,0.88639,0.88648,0.88638,0.88638,45.28,False
'2018-02-06T00:07:00',0.88623,0.88624,0.88611,0.88613,64.55,0.88638,0.88638,0.88628,0.88629,88.45,False
'2018-02-06T00:08:00',0.88612,0.88613,0.88607,0.88611,115.51,0.88629,0.8863,0.88621,0.88625,138.0,True
'2018-02-06T00:09:00',0.8861,0.88615,0.88605,0.88611,63.28,0.88625,0.88632,0.88618,0.88627,85.01,False
'2018-02-06T00:10:00',0.88612,0.88612,0.88597,0.88606,81.96,0.88624,0.88624,0.88614,0.88617,67.42,False
'2018-02-06T00:11:00',0.88604,0.88605,0.88602,0.88602,60.28,0.88617,0.88617,0.88614,0.88614,44.58,True
'2018-02-06T00:12:00',0.88602,0.88605,0.88592,0.88604,97.84,0.88616,0.88618,0.88605,0.88618,69.58,True
'2018-02-06T00:13:00',0.88606,0.88615,0.88606,0.88615,105.67,0.88618,0.88626,0.88618,0.88625,62.78,True
'2018-02-06T00:14:00',0.88612,0.8863,0.88604,0.88624,188.78,0.88626,0.88646,0.8862,0.88641,175.87,False
'2018-02-06T00:15:00',0.88624,0.88626,0.88598,0.8861,131.26,0.88641,0.88642,0.88615,0.88625,145.66,True
'2018-02-06T00:16:00',0.8861,0.88627,0.8861,0.88619,124.32,0.88626,0.88641,0.88626,0.88632,194.58,True
'2018-02-06T00:17:00',0.88619,0.88634,0.88619,0.88634,67.98,0.88632,0.88649,0.88632,0.88649,90.79,True
'2018-02-06T00:18:00',0.88632,0.88636,0.88625,0.88633,123.96,0.88647,0.88652,0.88642,0.88649,123.1,True
'2018-02-06T00:19:00',0.88635,0.88651,0.88627,0.88651,71.58,0.88649,0.88668,0.88643,0.88667,69.72,True
'2018-02-06T00:20:00',0.88651,0.88658,0.88647,0.88656,118.49,0.88668,0.88675,0.88665,0.88673,130.97,True
'2018-02-06T00:21:00',0.88656,0.88664,0.88646,0.88646,182.88,0.88672,0.88679,0.88663,0.88663,129.56,False
'2018-02-06T00:22:00',0.88645,0.88651,0.88644,0.88648,97.31,0.88662,0.88663,0.88659,0.88663,105.24,False
'2018-02-06T00:23:00',0.88648,0.88649,0.88635,0.88642,177.96,0.88662,0.88664,0.88647,0.88652,150.33,False
'2018-02-06T00:24:00',0.8864,0.88645,0.88631,0.88642,155.78,0.88654,0.8866,0.88645,0.88656,132.05,True
'2018-02-06T00:25:00',0.88642,0.88646,0.88638,0.88642,158.23,0.88656,0.8866,0.88652,0.88656,136.76,True
'2018-02-06T00:26:00',0.88643,0.88654,0.88641,0.88652,67.09,0.88656,0.88671,0.88656,0.88666,71.45,True
'2018-02-06T00:27:00',0.88652,0.88664,0.88652,0.8866,115.14,0.88668,0.8868,0.88668,0.88676,102.63,True
'2018-02-06T00:28:00',0.8866,0.88669,0.88654,0.88669,101.33,0.88676,0.88682,0.8867,0.88682,108.51,True
'2018-02-06T00:29:00',0.88669,0.88677,0.88666,0.88667,143.91,0.88684,0.88693,0.8868,0.88683,118.91,False
'2018-02-06T00:30:00',0.88665,0.88665,0.88646,0.88648,162.34,0.8868,0.8868,0.8866,0.88662,189.02,False
'2018-02-06T00:31:00',0.88647,0.88657,0.88644,0.88657,131.59,0.88661,0.88672,0.88659,0.88672,126.16,True
'2018-02-06T00:32:00',0.88657,0.88657,0.88649,0.88654,91.76,0.88672,0.88673,0.88663,0.88668,85.33,True
'2018-02-06T00:33:00',0.88653,0.88663,0.88652,0.88656,97.35,0.88668,0.88676,0.88666,0.88671,96.49,True
'2018-02-06T00:34:00',0.88656,0.8867,0.88655,0.88658,119.13,0.88671,0.88685,0.8867,0.88674,120.04,False
'2018-02-06T00:35:00',0.88657,0.88658,0.88645,0.88646,100.6,0.88673,0.88673,0.88656,0.8866,89.1,False
'2018-02-06T00:36:00',0.88649,0.88653,0.88645,0.88653,89.43,0.88661,0.88664,0.88658,0.88662,105.31,True
'2018-02-06T00:37:00',0.88651,0.88654,0.88646,0.88648,99.79,0.88662,0.88663,0.88659,0.8866,117.93,False
'2018-02-06T00:38:00',0.88648,0.88649,0.88639,0.88645,81.2,0.8866,0.88661,0.88652,0.88656,84.64,False
'2018-02-06T00:39:00',0.88644,0.88644,0.88639,0.88644,72.97,0.88655,0.88657,0.88651,0.88657,103.5,True
'2018-02-06T00:40:00',0.88646,0.88649,0.88641,0.88641,82.09,0.88658,0.88663,0.88653,0.88653,91.59,True
'2018-02-06T00:41:00',0.8864,0.88659,0.88639,0.88659,113.12,0.88652,0.88673,0.88652,0.88673,162.43,True
'2018-02-06T00:42:00',0.88659,0.88679,0.88658,0.88673,130.96,0.88673,0.8869,0.88672,0.88686,130.74,True
'2018-02-06T00:43:00',0.88675,0.8868,0.8867,0.88679,130.27,0.88686,0.88694,0.88682,0.88692,136.83,True
'2018-02-06T00:44:00',0.88679,0.88686,0.88676,0.88684,78.17,0.88691,0.88696,0.88689,0.88696,54.81,False
'2018-02-06T00:45:00',0.88684,0.88685,0.88678,0.88684,90.8,0.88694,0.88698,0.8869,0.88698,90.02,True
'2018-02-06T00:46:00',0.88685,0.8869,0.88684,0.88689,91.61,0.88698,0.88703,0.88695,0.88702,70.62,True
'2018-02-06T00:47:00',0.88688,0.88695,0.88688,0.88691,87.32,0.88701,0.88707,0.88701,0.88703,69.17,True
'2018-02-06T00:48:00',0.88692,0.88699,0.88687,0.88691,166.67,0.88706,0.88708,0.88701,0.88704,171.17,False
'2018-02-06T00:49:00',0.88691,0.88692,0.88675,0.88683,125.48,0.88704,0.88704,0.88688,0.88696,156.62,False
'2018-02-06T00:50:00',0.88682,0.8869,0.88675,0.88683,83.07,0.88696,0.88701,0.88689,0.88697,87.31,False
'2018-02-06T00:51:00',0.88683,0.88683,0.88671,0.88674,116.93,0.88697,0.88697,0.88684,0.88686,80.24,True
'2018-02-06T00:52:00',0.88674,0.88697,0.88672,0.88697,160.61,0.88686,0.88706,0.88684,0.88706,105.84,True
'2018-02-06T00:53:00',0.88696,0.88704,0.88689,0.88703,184.15,0.88706,0.88714,0.88701,0.88713,117.8,False
'2018-02-06T00:54:00',0.88704,0.88704,0.88678,0.88678,188.4,0.88714,0.88714,0.88691,0.88692,178.33,False
'2018-02-06T00:55:00',0.88678,0.88692,0.88673,0.88675,178.23,0.88691,0.88703,0.88686,0.88688,155.27,False
'2018-02-06T00:56:00',0.88675,0.8868,0.8867,0.8868,77.15,0.88688,0.88693,0.88685,0.88693,109.61,True
'2018-02-06T00:57:00',0.8868,0.88688,0.8867,0.88685,142.46,0.88694,0.88702,0.88684,0.887,155.74,True
'2018-02-06T00:58:00',0.88689,0.88694,0.88678,0.88679,135.66,0.88699,0.88707,0.88692,0.88693,148.68,False
'2018-02-06T00:59:00',0.88678,0.88689,0.88673,0.88682,144.27,0.88692,0.88702,0.88689,0.88695,141.01,True
'2018-02-06T01:00:00',0.88684,0.88721,0.88677,0.8871,270.77,0.88696,0.88736,0.88689,0.8872,270.95,False
'2018-02-06T01:01:00',0.88708,0.8872,0.88696,0.88707,170.51,0.88718,0.88734,0.8871,0.88721,191.44,False
'2018-02-06T01:02:00',0.88707,0.88707,0.88678,0.8869,199.38,0.88719,0.88719,0.88691,0.88703,207.66,False
'2018-02-06T01:03:00',0.8869,0.88691,0.88669,0.88687,218.27,0.88701,0.88704,0.88683,0.88701,225.17,True
'2018-02-06T01:04:00',0.88687,0.88702,0.88686,0.88687,275.65,0.887,0.88715,0.887,0.887,238.05,False
'2018-02-06T01:05:00',0.88686,0.887,0.88678,0.88695,219.71,0.887,0.88712,0.8869,0.88708,239.76,True
'2018-02-06T01:06:00',0.88697,0.88705,0.88689,0.88701,236.91,0.88709,0.88718,0.88702,0.88713,259.23,True
'2018-02-06T01:07:00',0.88699,0.88712,0.88695,0.88707,306.95,0.88713,0.88725,0.88709,0.88721,284.52,False
'2018-02-06T01:08:00',0.88707,0.88707,0.88676,0.88689,278.81,0.8872,0.8872,0.8869,0.88703,272.7,False
'2018-02-06T01:09:00',0.88692,0.88695,0.88682,0.88685,202.93,0.88704,0.88708,0.88695,0.88698,206.39,False
'2018-02-06T01:10:00',0.88685,0.88693,0.88675,0.88678,266.51,0.88696,0.88706,0.88688,0.88691,272.19,False
'2018-02-06T01:11:00',0.88677,0.88677,0.88648,0.88652,340.11,0.8869,0.8869,0.88661,0.88664,273.17,False
'2018-02-06T01:12:00',0.88652,0.88672,0.88652,0.88664,334.8,0.88667,0.88686,0.88664,0.8868,299.3,True
'2018-02-06T01:13:00',0.88666,0.88679,0.88659,0.88674,268.6,0.8868,0.88689,0.88671,0.88687,296.54,True
'2018-02-06T01:14:00',0.88674,0.88682,0.88661,0.88668,322.36,0.88685,0.88697,0.88672,0.88682,320.36,False
'2018-02-06T01:15:00',0.88668,0.8867,0.8866,0.8867,170.26,0.88682,0.88684,0.8867,0.88678,245.9,False
'2018-02-06T01:16:00',0.88666,0.88666,0.88637,0.8864,241.47,0.88678,0.88678,0.88649,0.88653,267.54,False
'2018-02-06T01:17:00',0.88642,0.88644,0.88619,0.8862,207.35,0.88656,0.88657,0.88633,0.88635,192.82,False
'2018-02-06T01:18:00',0.88621,0.88638,0.88619,0.88637,293.3,0.88634,0.88652,0.88631,0.8865,286.93,True
'2018-02-06T01:19:00',0.88637,0.88645,0.88626,0.88632,182.9,0.8865,0.88658,0.8864,0.88646,246.09,False
'2018-02-06T01:20:00',0.88633,0.88643,0.88631,0.88633,172.06,0.88646,0.88654,0.88642,0.88645,221.82,True
'2018-02-06T01:21:00',0.88633,0.88648,0.8863,0.88642,200.71,0.88645,0.88659,0.88643,0.88655,235.13,False
'2018-02-06T01:22:00',0.88642,0.88642,0.88629,0.88638,220.22,0.88653,0.88655,0.88641,0.88652,265.23,True
'2018-02-06T01:23:00',0.88638,0.88645,0.88631,0.88643,157.53,0.88652,0.88657,0.88644,0.88657,220.0,True
'2018-02-06T01:24:00',0.88643,0.88653,0.88635,0.88651,173.21,0.88657,0.88663,0.88647,0.88663,185.04,True
'2018-02-06T01:25:00',0.88651,0.88663,0.88651,0.88656,226.3,0.88663,0.88677,0.88663,0.88669,230.01,False
'2018-02-06T01:26:00',0.88656,0.88661,0.88652,0.88655,225.96,0.8867,0.88674,0.88665,0.88666,220.04,True
'2018-02-06T01:27:00',0.88657,0.88667,0.88652,0.88667,206.94,0.88666,0.88678,0.88665,0.88678,209.98,True
'2018-02-06T01:28:00',0.88666,0.88671,0.88657,0.88663,152.9,0.88678,0.88683,0.88669,0.88674,122.14,False
'2018-02-06T01:29:00',0.88662,0.88662,0.88635,0.88637,165.48,0.88674,0.88674,0.88649,0.88652,191.99,False
'2018-02-06T01:30:00',0.88637,0.88656,0.88636,0.88649,220.88,0.88651,0.8867,0.8865,0.88664,199.15,True
'2018-02-06T01:31:00',0.88649,0.88662,0.88647,0.88661,252.1,0.88665,0.88676,0.88661,0.88673,277.65,True
'2018-02-06T01:32:00',0.88659,0.88666,0.8865,0.88656,283.85,0.88675,0.88675,0.88664,0.88668,278.32,True
'2018-02-06T01:33:00',0.88656,0.88677,0.88654,0.88661,314.78,0.88669,0.88689,0.88666,0.88674,259.59,False
'2018-02-06T01:34:00',0.88663,0.88673,0.8866,0.88671,197.76,0.88676,0.88687,0.88674,0.88684,156.19,True
'2018-02-06T01:35:00',0.88671,0.88682,0.8867,0.88672,238.49,0.88684,0.88695,0.88683,0.88685,220.03,False
'2018-02-06T01:36:00',0.88672,0.88673,0.88659,0.88671,246.99,0.88684,0.88685,0.88671,0.88683,251.28,False
'2018-02-06T01:37:00',0.88671,0.88673,0.88654,0.88654,226.95,0.88684,0.88685,0.88667,0.88667,192.62,False
'2018-02-06T01:38:00',0.88653,0.88664,0.88648,0.88658,257.75,0.88667,0.88674,0.88662,0.88671,219.82,True
'2018-02-06T01:39:00',0.88656,0.88669,0.88654,0.88663,173.67,0.88669,0.88678,0.88665,0.88674,150.69,False
'2018-02-06T01:40:00',0.88663,0.88668,0.88654,0.88667,185.39,0.88674,0.88677,0.88666,0.88674,160.91,True
'2018-02-06T01:41:00',0.88666,0.88675,0.88661,0.88661,191.23,0.88677,0.88685,0.88672,0.88672,180.76,True
'2018-02-06T01:42:00',0.8866,0.8868,0.8866,0.88662,255.8,0.88672,0.88691,0.88672,0.88674,247.9,False
'2018-02-06T01:43:00',0.88662,0.88676,0.88652,0.88658,257.08,0.88674,0.88688,0.88665,0.88671,192.89,False
'2018-02-06T01:44:00',0.8866,0.88671,0.88657,0.88666,235.3,0.88671,0.88681,0.88666,0.88677,213.87,True
'2018-02-06T01:45:00',0.88666,0.88679,0.88658,0.88658,222.84,0.88677,0.88688,0.8867,0.88671,182.17,False
'2018-02-06T01:46:00',0.88657,0.88661,0.88646,0.88657,238.52,0.88668,0.88671,0.88657,0.88668,190.72,False
'2018-02-06T01:47:00',0.88657,0.88657,0.8865,0.88651,169.56,0.88668,0.88668,0.88662,0.88663,154.8,False
'2018-02-06T01:48:00',0.88652,0.88657,0.88648,0.88648,190.73,0.88663,0.88667,0.88659,0.88659,126.1,True
'2018-02-06T01:49:00',0.88648,0.88658,0.88648,0.88655,190.64,0.88659,0.88668,0.88659,0.88665,150.89,True
'2018-02-06T01:50:00',0.88655,0.8866,0.8865,0.88658,119.36,0.88665,0.88671,0.88662,0.8867,71.86,True
'2018-02-06T01:51:00',0.88658,0.8867,0.88656,0.88661,261.67,0.8867,0.8868,0.88668,0.88674,241.58,False
'2018-02-06T01:52:00',0.88661,0.8867,0.88654,0.88657,136.77,0.88674,0.88679,0.88666,0.88669,129.55,True
'2018-02-06T01:53:00',0.88656,0.88675,0.88653,0.88658,193.09,0.88669,0.88687,0.88666,0.8867,200.75,False
'2018-02-06T01:54:00',0.8866,0.88664,0.88645,0.88658,249.85,0.88672,0.88676,0.88655,0.88665,201.61,False
'2018-02-06T01:55:00',0.88653,0.88653,0.88635,0.88648,212.58,0.88663,0.88666,0.88649,0.8866,223.92,False
'2018-02-06T01:56:00',0.88648,0.88651,0.88643,0.88649,121.29,0.8866,0.88663,0.88654,0.88659,152.61,True
'2018-02-06T01:57:00',0.88649,0.88658,0.88648,0.88655,91.63,0.8866,0.88668,0.8866,0.88666,77.82,True
'2018-02-06T01:58:00',0.88655,0.88658,0.88647,0.88655,180.27,0.88666,0.88671,0.88658,0.88668,208.07,False
'2018-02-06T01:59:00',0.88655,0.88657,0.88635,0.88635,152.69,0.88667,0.88668,0.88646,0.88646,184.3,False
'2018-02-06T02:00:00',0.88635,0.88656,0.88632,0.88632,228.05,0.88648,0.88669,0.88644,0.88644,226.17,False
'2018-02-06T02:01:00',0.88633,0.88654,0.88632,0.88654,179.42,0.88644,0.88664,0.88643,0.88664,170.46,False
'2018-02-06T02:02:00',0.88652,0.88652,0.88628,0.88644,148.9,0.88665,0.88665,0.88641,0.88656,190.96,False
'2018-02-06T02:03:00',0.88644,0.88649,0.88633,0.88636,127.58,0.88655,0.8866,0.88646,0.88647,208.03,False
'2018-02-06T02:04:00',0.88636,0.88646,0.88632,0.88643,142.01,0.88647,0.88655,0.88643,0.88654,157.36,True
'2018-02-06T02:05:00',0.88644,0.88646,0.88623,0.88633,232.79,0.88655,0.88656,0.88636,0.88646,191.58,False
'2018-02-06T02:06:00',0.88634,0.88637,0.88626,0.88637,156.7,0.88646,0.88649,0.88639,0.88649,147.83,True
'2018-02-06T02:07:00',0.88639,0.88642,0.88636,0.88642,173.99,0.8865,0.88652,0.88646,0.88652,175.16,True
'2018-02-06T02:08:00',0.88642,0.88643,0.88639,0.88643,75.01,0.88652,0.88654,0.8865,0.88653,135.08,True
'2018-02-06T02:09:00',0.88643,0.88644,0.88641,0.88642,90.09,0.88653,0.88655,0.88649,0.88655,152.8,True
'2018-02-06T02:10:00',0.88642,0.88645,0.88632,0.88636,224.12,0.88655,0.88655,0.88644,0.88645,229.93,False
'2018-02-06T02:11:00',0.88638,0.88638,0.88629,0.8863,201.49,0.88646,0.88649,0.8864,0.88642,175.21,False
'2018-02-06T02:12:00',0.8863,0.88633,0.88625,0.88631,206.27,0.88642,0.88643,0.88636,0.88639,187.51,False
'2018-02-06T02:13:00',0.88633,0.88633,0.88626,0.88631,126.43,0.88639,0.88641,0.88638,0.8864,111.66,False
'2018-02-06T02:14:00',0.88633,0.88633,0.88612,0.88612,250.96,0.8864,0.88641,0.88626,0.88626,237.14,False
'2018-02-06T02:15:00',0.88612,0.88629,0.8861,0.88618,256.3,0.88625,0.88641,0.88623,0.88631,218.4,True
'2018-02-06T02:16:00',0.88619,0.88631,0.88617,0.88627,205.63,0.88631,0.88641,0.8863,0.88639,161.52,True
'2018-02-06T02:17:00',0.88627,0.8864,0.88627,0.88634,196.62,0.88639,0.8865,0.88639,0.88646,191.02,False
'2018-02-06T02:18:00',0.88635,0.88637,0.88631,0.88631,127.76,0.88646,0.88648,0.8864,0.88641,134.26,True
'2018-02-06T02:19:00',0.88633,0.88642,0.8863,0.88639,135.82,0.88643,0.88651,0.8864,0.8865,187.2,True
'2018-02-06T02:20:00',0.88639,0.88643,0.88632,0.88637,139.31,0.88651,0.88653,0.88643,0.88648,139.42,False
'2018-02-06T02:21:00',0.88638,0.88639,0.88634,0.88638,141.11,0.88648,0.8865,0.88643,0.8865,125.76,False
'2018-02-06T02:22:00',0.88637,0.88639,0.8863,0.88637,92.45,0.88649,0.8865,0.88642,0.88648,97.33,True
'2018-02-06T02:23:00',0.88639,0.88642,0.88634,0.88642,114.37,0.88648,0.88653,0.88644,0.8865,106.41,True
'2018-02-06T02:24:00',0.88643,0.88647,0.88639,0.88644,191.95,0.88651,0.88658,0.8865,0.88657,187.33,True
'2018-02-06T02:25:00',0.88645,0.8865,0.88641,0.88646,141.41,0.88655,0.88661,0.88652,0.88657,157.24,True
'2018-02-06T02:26:00',0.88643,0.88654,0.88643,0.88648,134.36,0.88657,0.88664,0.88655,0.88655,112.32,False
'2018-02-06T02:27:00',0.88646,0.88652,0.88641,0.88644,167.96,0.88655,0.88661,0.88652,0.88653,129.46,False
'2018-02-06T02:28:00',0.88644,0.88649,0.88635,0.88635,154.73,0.88653,0.88659,0.88646,0.88646,142.69,True
'2018-02-06T02:29:00',0.88634,0.88652,0.88631,0.88648,230.08,0.88646,0.88665,0.88643,0.8866,212.08,True
'2018-02-06T02:30:00',0.88649,0.88659,0.88647,0.88651,284.28,0.88662,0.8867,0.8866,0.88662,277.73,False
'2018-02-06T02:31:00',0.8865,0.88658,0.88646,0.88652,242.2,0.88662,0.88667,0.88658,0.88665,250.51,True
'2018-02-06T02:32:00',0.88653,0.88658,0.88647,0.88655,131.02,0.88664,0.88669,0.88657,0.88664,169.86,False
'2018-02-06T02:33:00',0.88655,0.88657,0.88639,0.88655,176.29,0.88664,0.88667,0.88652,0.88667,241.7,True
'2018-02-06T02:34:00',0.88656,0.88668,0.8865,0.88653,297.31,0.88667,0.88679,0.88661,0.88664,310.39,False
'2018-02-06T02:35:00',0.88652,0.88655,0.88632,0.88633,235.78,0.88665,0.88666,0.88643,0.88645,265.34,False
'2018-02-06T02:36:00',0.88631,0.8865,0.88629,0.88649,185.54,0.88642,0.88663,0.88642,0.88662,172.97,True
'2018-02-06T02:37:00',0.88649,0.88656,0.8864,0.88651,205.11,0.88662,0.88668,0.88652,0.88663,290.21,False
'2018-02-06T02:38:00',0.88651,0.88653,0.8864,0.88642,151.78,0.88663,0.88664,0.88652,0.88655,297.2,True
'2018-02-06T02:39:00',0.88642,0.88653,0.88633,0.88635,242.28,0.88655,0.88666,0.88644,0.88648,266.54,False
'2018-02-06T02:40:00',0.88636,0.88646,0.88624,0.88641,306.23,0.88649,0.88657,0.88638,0.88652,312.57,True
'2018-02-06T02:41:00',0.88639,0.8865,0.88638,0.8865,240.19,0.88652,0.88661,0.8865,0.88661,221.72,True
'2018-02-06T02:42:00',0.88651,0.88653,0.88638,0.88646,192.34,0.88661,0.88664,0.8865,0.88657,259.15,True
'2018-02-06T02:43:00',0.88647,0.88654,0.88647,0.88654,110.06,0.88658,0.88666,0.88658,0.88666,109.36,True
'2018-02-06T02:44:00',0.88653,0.88659,0.88651,0.88654,187.24,0.88664,0.8867,0.88661,0.88666,199.75,True
'2018-02-06T02:45:00',0.88653,0.88663,0.88653,0.88663,138.66,0.88666,0.88674,0.88666,0.88674,145.58,True
'2018-02-06T02:46:00',0.88662,0.88666,0.8866,0.88663,220.13,0.88674,0.88677,0.88671,0.88675,267.66,False
'2018-02-06T02:47:00',0.88664,0.88665,0.88658,0.88661,217.74,0.88675,0.88677,0.88672,0.88674,207.07,False
'2018-02-06T02:48:00',0.88662,0.88663,0.88648,0.88658,281.7,0.88676,0.88676,0.8866,0.88669,268.7,False
'2018-02-06T02:49:00',0.88658,0.88659,0.88653,0.88653,231.0,0.88669,0.8867,0.8866,0.88664,232.9,True
'2018-02-06T02:50:00',0.88652,0.8866,0.88651,0.8866,216.13,0.88663,0.8867,0.88663,0.8867,144.04,True
'2018-02-06T02:51:00',0.88661,0.88678,0.88657,0.88675,258.33,0.8867,0.8869,0.88668,0.88686,195.82,False
'2018-02-06T02:52:00',0.88675,0.88675,0.88649,0.88658,264.58,0.88686,0.88687,0.88662,0.8867,255.81,True
'2018-02-06T02:53:00',0.88658,0.88676,0.88651,0.88674,218.17,0.8867,0.88687,0.88663,0.88687,218.87,True
'2018-02-06T02:54:00',0.88674,0.88694,0.88674,0.88685,248.79,0.88685,0.88706,0.88685,0.88698,232.03,False
'2018-02-06T02:55:00',0.88685,0.88689,0.88677,0.8868,251.93,0.88697,0.88701,0.88687,0.88693,268.67,True
'2018-02-06T02:56:00',0.88682,0.88693,0.88677,0.88692,246.86,0.88693,0.88704,0.88687,0.88704,301.19,True
'2018-02-06T02:57:00',0.88693,0.88694,0.88658,0.88658,257.82,0.88703,0.88704,0.88672,0.88672,285.63,False
'2018-02-06T02:58:00',0.88662,0.8868,0.88652,0.88654,292.11,0.88676,0.8869,0.88665,0.88667,302.34,False
'2018-02-06T02:59:00',0.88655,0.88674,0.88653,0.88672,322.92,0.88667,0.88686,0.88667,0.88684,260.04,True
'2018-02-06T03:00:00',0.88673,0.88688,0.88644,0.88661,373.94,0.88686,0.88699,0.88657,0.88674,390.7,False
'2018-02-06T03:01:00',0.8866,0.88679,0.8866,0.88669,277.06,0.88675,0.88693,0.88674,0.88682,323.28,False
'2018-02-06T03:02:00',0.88668,0.88671,0.88644,0.88646,286.76,0.88681,0.88683,0.88658,0.8866,329.02,False
'2018-02-06T03:03:00',0.88648,0.88654,0.88638,0.88647,343.49,0.88661,0.88668,0.8865,0.88658,318.51,False
'2018-02-06T03:04:00',0.88647,0.88651,0.88641,0.88643,235.95,0.88659,0.88662,0.88653,0.88655,221.92,False
'2018-02-06T03:05:00',0.88645,0.88645,0.88617,0.88621,311.54,0.88656,0.88657,0.8863,0.88634,327.92,False
'2018-02-06T03:06:00',0.88622,0.88634,0.88617,0.88622,365.02,0.88636,0.88646,0.8863,0.88635,361.7,False
'2018-02-06T03:07:00',0.88622,0.88624,0.88612,0.88614,286.99,0.88635,0.88636,0.88623,0.88627,257.07,True
'2018-02-06T03:08:00',0.88615,0.88631,0.88609,0.88615,286.15,0.88627,0.88643,0.88619,0.88628,282.68,False
'2018-02-06T03:09:00',0.88614,0.88626,0.88604,0.88612,294.16,0.88626,0.88635,0.88617,0.88625,280.38,True
'2018-02-06T03:10:00',0.88611,0.88634,0.88603,0.88633,312.74,0.88625,0.88645,0.88616,0.88643,277.92,True
'2018-02-06T03:11:00',0.88633,0.88636,0.88627,0.88632,174.48,0.8864,0.88647,0.88637,0.88644,235.45,False
'2018-02-06T03:12:00',0.88632,0.88633,0.88597,0.88602,372.9,0.88644,0.88644,0.88609,0.88615,381.77,False
'2018-02-06T03:13:00',0.88605,0.88607,0.88584,0.88586,319.46,0.88614,0.88617,0.88597,0.886,332.03,True
'2018-02-06T03:14:00',0.88586,0.88624,0.88585,0.88624,282.15,0.886,0.88637,0.88598,0.88637,254.21,True
'2018-02-06T03:15:00',0.88624,0.88631,0.88619,0.88619,250.74,0.88637,0.88643,0.88631,0.88631,290.48,True
'2018-02-06T03:16:00',0.8862,0.88632,0.88599,0.88611,396.53,0.88631,0.88645,0.88611,0.88623,334.87,False
'2018-02-06T03:17:00',0.88611,0.88629,0.88599,0.88621,303.32,0.88624,0.88639,0.88612,0.88633,329.15,True
'2018-02-06T03:18:00',0.88621,0.88631,0.8861,0.88628,323.72,0.88634,0.88644,0.88621,0.88641,309.61,True
'2018-02-06T03:19:00',0.88626,0.88639,0.88621,0.88621,299.71,0.88638,0.8865,0.88631,0.88631,269.5,False
'2018-02-06T03:20:00',0.88618,0.8863,0.88617,0.8863,264.66,0.8863,0.88642,0.8863,0.88642,227.5,True
'2018-02-06T03:21:00',0.88632,0.88643,0.88608,0.88632,354.09,0.88643,0.88656,0.88621,0.88641,368.68,False
'2018-02-06T03:22:00',0.88632,0.88642,0.88632,0.88636,255.94,0.88642,0.88654,0.88642,0.88648,207.81,False
'2018-02-06T03:23:00',0.88636,0.8864,0.88633,0.88638,130.09,0.88647,0.88651,0.88638,0.88643,224.63,False
'2018-02-06T03:24:00',0.88638,0.88639,0.88637,0.88638,78.7,0.88645,0.88648,0.88641,0.88644,182.74,True
'2018-02-06T03:25:00',0.88638,0.8864,0.88637,0.88639,112.94,0.88644,0.88651,0.88641,0.88643,182.2,True
'2018-02-06T03:26:00',0.88638,0.88642,0.88638,0.88639,155.29,0.88642,0.88651,0.88642,0.8865,242.05,True
'2018-02-06T03:27:00',0.88638,0.88653,0.88638,0.88652,197.7,0.8865,0.88663,0.88648,0.88663,225.04,True
'2018-02-06T03:28:00',0.88649,0.88664,0.88646,0.88664,325.84,0.88663,0.88676,0.88659,0.88674,243.03,True
'2018-02-06T03:29:00',0.88663,0.88665,0.88655,0.88663,224.75,0.88675,0.88676,0.88667,0.88673,162.93,True
'2018-02-06T03:30:00',0.88663,0.88669,0.88656,0.88666,220.1,0.88672,0.88681,0.88667,0.88677,154.27,True
'2018-02-06T03:31:00',0.88666,0.8867,0.88654,0.88658,222.26,0.88678,0.88682,0.88667,0.8867,220.48,False
'2018-02-06T03:32:00',0.88658,0.88661,0.88653,0.88656,140.75,0.88669,0.88673,0.88665,0.88668,165.33,True
'2018-02-06T03:33:00',0.88656,0.88667,0.88654,0.88661,236.79,0.88668,0.88679,0.88665,0.88673,178.79,False
'2018-02-06T03:34:00',0.88662,0.88663,0.88653,0.88656,155.09,0.88674,0.88675,0.88662,0.88668,206.09,True
'2018-02-06T03:35:00',0.88656,0.88669,0.88656,0.88668,191.11,0.88668,0.88681,0.88666,0.88679,160.43,False
'2018-02-06T03:36:00',0.88667,0.88667,0.88636,0.88637,259.39,0.88677,0.88678,0.88648,0.8865,224.71,False
'2018-02-06T03:37:00',0.88636,0.88649,0.88634,0.88641,223.95,0.88648,0.88661,0.88647,0.88653,210.76,True
'2018-02-06T03:38:00',0.8864,0.88655,0.8864,0.8865,220.16,0.88654,0.88664,0.8865,0.8866,184.17,True
'2018-02-06T03:39:00',0.88649,0.88657,0.88644,0.88655,220.0,0.8866,0.88668,0.88655,0.88666,184.53,True
'2018-02-06T03:40:00',0.88656,0.88658,0.88647,0.88647,178.44,0.88668,0.88669,0.88658,0.88658,151.45,False
'2018-02-06T03:41:00',0.88645,0.88653,0.88644,0.88644,151.04,0.88658,0.88663,0.88655,0.88657,131.35,True
'2018-02-06T03:42:00',0.88645,0.88664,0.88644,0.88662,158.48,0.88657,0.88676,0.88653,0.88675,141.61,True
'2018-02-06T03:43:00',0.88662,0.88666,0.88643,0.88647,203.89,0.88676,0.88678,0.88655,0.88659,190.74,False
'2018-02-06T03:44:00',0.88648,0.8866,0.88646,0.88648,229.89,0.88659,0.88671,0.88658,0.88659,178.8,False
'2018-02-06T03:45:00',0.88648,0.88648,0.88627,0.88627,194.36,0.88659,0.88659,0.88637,0.88637,158.15,False
'2018-02-06T03:46:00',0.88631,0.88645,0.88628,0.88628,292.56,0.88641,0.88657,0.8864,0.88641,267.62,False
'2018-02-06T03:47:00',0.88629,0.88639,0.88623,0.88625,188.69,0.8864,0.88649,0.88633,0.88634,180.44,False
'2018-02-06T03:48:00',0.88624,0.88626,0.88619,0.88619,189.95,0.88634,0.88637,0.8863,0.8863,237.65,True
'2018-02-06T03:49:00',0.88619,0.88633,0.8861,0.88629,251.68,0.8863,0.88645,0.88623,0.88643,287.66,True
'2018-02-06T03:50:00',0.8863,0.88634,0.88616,0.88618,193.55,0.88643,0.88645,0.88627,0.88629,152.19,False
'2018-02-06T03:51:00',0.8862,0.88623,0.88611,0.88616,178.38,0.8863,0.88632,0.88623,0.88625,117.97,False
'2018-02-06T03:52:00',0.88616,0.88619,0.88604,0.88608,135.81,0.88624,0.88629,0.88617,0.88622,116.62,False
'2018-02-06T03:53:00',0.8861,0.88618,0.88609,0.88611,166.57,0.88622,0.88627,0.88621,0.88623,112.21,True
'2018-02-06T03:54:00',0.88613,0.88618,0.8861,0.88613,226.57,0.88623,0.88628,0.88623,0.88625,188.04,False
'2018-02-06T03:55:00',0.88612,0.88615,0.88603,0.88606,145.66,0.88625,0.88627,0.88615,0.88617,172.55,False
'2018-02-06T03:56:00',0.88606,0.88611,0.88602,0.88611,131.64,0.88617,0.88622,0.88613,0.88622,151.65,True
'2018-02-06T03:57:00',0.88611,0.88621,0.88611,0.88616,164.01,0.88622,0.8863,0.88622,0.88629,145.7,True
'2018-02-06T03:58:00',0.88616,0.8863,0.88615,0.8863,161.91,0.88629,0.88642,0.88626,0.88642,163.14,True
'2018-02-06T03:59:00',0.8863,0.88639,0.88628,0.88628,200.6,0.88642,0.8865,0.88639,0.8864,185.84,False
'2018-02-06T04:00:00',0.88629,0.88629,0.88615,0.88621,201.77,0.8864,0.8864,0.88627,0.88633,170.79,True
'2018-02-06T04:01:00',0.88621,0.88633,0.88621,0.88631,226.44,0.88633,0.88645,0.88633,0.88642,239.12,False
'2018-02-06T04:02:00',0.88631,0.88631,0.88616,0.8862,138.88,0.88642,0.88642,0.88629,0.88631,159.06,True
'2018-02-06T04:03:00',0.88621,0.88634,0.88618,0.88632,182.53,0.88631,0.88645,0.8863,0.88645,167.06,False
'2018-02-06T04:04:00',0.88634,0.88634,0.88626,0.88626,143.65,0.88645,0.88645,0.88638,0.88638,207.43,False
'2018-02-06T04:05:00',0.88627,0.88632,0.88619,0.88621,108.43,0.88638,0.88643,0.8863,0.88632,156.45,False
'2018-02-06T04:06:00',0.88622,0.88622,0.88603,0.88607,157.9,0.88632,0.88633,0.88613,0.88619,209.56,True
'2018-02-06T04:07:00',0.88607,0.88624,0.88607,0.88624,182.17,0.88619,0.88636,0.88618,0.88635,165.47,True
'2018-02-06T04:08:00',0.88624,0.88628,0.88619,0.88623,150.49,0.88635,0.8864,0.88632,0.88634,113.76,False
'2018-02-06T04:09:00',0.88623,0.88623,0.88608,0.88616,187.59,0.88635,0.88635,0.88621,0.88626,113.58,True
'2018-02-06T04:10:00',0.88616,0.88629,0.88609,0.88618,222.09,0.88627,0.8864,0.88621,0.88629,155.08,False
'2018-02-06T04:11:00',0.88618,0.88623,0.88602,0.8862,318.45,0.88629,0.88635,0.88615,0.8863,229.47,False
'2018-02-06T04:12:00',0.88621,0.88621,0.88606,0.88607,189.01,0.88631,0.88631,0.88617,0.88619,143.51,False
'2018-02-06T04:13:00',0.88607,0.88616,0.88604,0.88615,226.21,0.88619,0.88624,0.88618,0.88624,134.75,True
'2018-02-06T04:14:00',0.88616,0.88624,0.88614,0.88624,125.42,0.88624,0.88635,0.88624,0.88635,86.97,True
'2018-02-06T04:15:00',0.88623,0.88632,0.88619,0.8862,204.84,0.88635,0.88638,0.8863,0.88633,158.61,False
'2018-02-06T04:16:00',0.88621,0.88629,0.88619,0.88626,230.63,0.88633,0.88635,0.8863,0.88632,123.04,False
'2018-02-06T04:17:00',0.88627,0.88628,0.88609,0.88611,200.98,0.88632,0.88635,0.8862,0.88621,109.29,True
'2018-02-06T04:18:00',0.88612,0.88631,0.88604,0.88606,235.98,0.88622,0.88642,0.88616,0.88618,214.02,True
'2018-02-06T04:19:00',0.88606,0.88633,0.88606,0.88625,221.4,0.88618,0.88646,0.88617,0.88638,193.25,False
'2018-02-06T04:20:00',0.88625,0.88632,0.88621,0.88625,97.57,0.88638,0.88641,0.88633,0.88638,104.99,True
'2018-02-06T04:21:00',0.88624,0.88657,0.88624,0.88645,209.97,0.88638,0.8867,0.88638,0.88655,265.0,False
'2018-02-06T04:22:00',0.88647,0.8865,0.8863,0.88642,243.21,0.88654,0.88658,0.88642,0.8865,182.29,False
'2018-02-06T04:23:00',0.8864,0.88648,0.88624,0.88638,207.62,0.88649,0.88655,0.88633,0.88647,143.25,False
'2018-02-06T04:24:00',0.88637,0.88639,0.88625,0.8863,170.37,0.88647,0.88649,0.88637,0.88641,117.35,True
'2018-02-06T04:25:00',0.88628,0.8864,0.88628,0.88639,177.35,0.88641,0.88652,0.88641,0.88651,132.6,True
'2018-02-06T04:26:00',0.88638,0.88643,0.88633,0.88642,112.96,0.88651,0.88654,0.88644,0.88654,87.81,False
'2018-02-06T04:27:00',0.88642,0.88643,0.88638,0.88641,160.69,0.88654,0.88654,0.88651,0.88653,116.27,True
'2018-02-06T04:28:00',0.88641,0.88646,0.88641,0.88644,108.84,0.88653,0.88656,0.88651,0.88656,104.59,True
'2018-02-06T04:29:00',0.88644,0.88646,0.88634,0.88636,158.04,0.88656,0.88659,0.88645,0.88647,149.44,False
'2018-02-06T04:30:00',0.88636,0.88645,0.88626,0.88631,155.92,0.88648,0.88655,0.88638,0.88644,174.74,False
'2018-02-06T04:31:00',0.88633,0.88639,0.88631,0.88636,154.5,0.88646,0.88651,0.88644,0.88647,186.54,False
'2018-02-06T04:32:00',0.88636,0.88639,0.88626,0.88626,104.27,0.88648,0.8865,0.88638,0.88638,112.83,False
'2018-02-06T04:33:00',0.88626,0.88631,0.8862,0.88627,162.64,0.88639,0.88644,0.88633,0.8864,160.74,True
'2018-02-06T04:34:00',0.88627,0.88636,0.88626,0.88632,156.11,0.8864,0.88648,0.88636,0.88645,170.38,False
'2018-02-06T04:35:00',0.88632,0.88634,0.88623,0.88626,185.63,0.88645,0.88647,0.88636,0.88639,163.91,True
'2018-02-06T04:36:00',0.88625,0.88638,0.88622,0.8863,227.04,0.88637,0.88649,0.88634,0.88643,175.18,False
'2018-02-06T04:37:00',0.88629,0.88634,0.88625,0.88634,157.94,0.88643,0.88643,0.88637,0.88643,147.76,True
'2018-02-06T04:38:00',0.88635,0.88641,0.88628,0.88633,191.05,0.88644,0.88649,0.8864,0.88643,136.91,True
'2018-02-06T04:39:00',0.88633,0.88644,0.88631,0.88636,212.83,0.88643,0.88653,0.88643,0.88648,163.64,False
'2018-02-06T04:40:00',0.88636,0.88639,0.88627,0.88636,222.12,0.88648,0.88649,0.88638,0.88645,155.12,True
'2018-02-06T04:41:00',0.88636,0.8864,0.88618,0.88619,241.84,0.88646,0.88648,0.88629,0.8863,133.95,False
'2018-02-06T04:42:00',0.88621,0.88621,0.88611,0.88611,240.01,0.8863,0.88631,0.8862,0.88622,125.13,False
'2018-02-06T04:43:00',0.88612,0.88616,0.88597,0.88603,228.16,0.88622,0.88624,0.88608,0.88615,169.6,False
'2018-02-06T04:44:00',0.88601,0.8861,0.88599,0.88604,155.8,0.88614,0.88622,0.88612,0.88617,172.25,False
'2018-02-06T04:45:00',0.88604,0.88606,0.88602,0.88603,136.38,0.88618,0.88618,0.88612,0.88613,190.59,True
'2018-02-06T04:46:00',0.88603,0.88608,0.886,0.886,107.39,0.88614,0.8862,0.88609,0.8861,153.13,False
'2018-02-06T04:47:00',0.886,0.886,0.88594,0.88594,90.51,0.8861,0.8861,0.88602,0.88602,158.38,False
'2018-02-06T04:48:00',0.88594,0.88595,0.88589,0.88589,78.56,0.88604,0.88606,0.88597,0.88597,151.23,False
'2018-02-06T04:49:00',0.88589,0.88594,0.88587,0.88591,113.8,0.88596,0.88605,0.88596,0.88605,154.55,True
'2018-02-06T04:50:00',0.88592,0.88599,0.88592,0.88594,170.81,0.88605,0.88611,0.88603,0.88606,162.6,False
'2018-02-06T04:51:00',0.88595,0.88596,0.88582,0.88583,108.57,0.88607,0.88608,0.88592,0.88595,138.3,False
'2018-02-06T04:52:00',0.88583,0.8859,0.88583,0.88587,86.22,0.88594,0.88602,0.88593,0.88597,114.75,False
'2018-02-06T04:53:00',0.88587,0.88587,0.88582,0.88584,114.61,0.88597,0.88597,0.88587,0.88592,161.47,False
'2018-02-06T04:54:00',0.88584,0.88586,0.88578,0.88579,86.72,0.88591,0.88595,0.88585,0.88587,191.97,True
'2018-02-06T04:55:00',0.88579,0.88586,0.88579,0.88586,121.74,0.88588,0.88598,0.88584,0.88597,224.35,True
'2018-02-06T04:56:00',0.88586,0.88589,0.88586,0.88587,109.26,0.88597,0.88601,0.88593,0.88596,166.97,True
'2018-02-06T04:57:00',0.88587,0.88591,0.88585,0.88588,96.93,0.88594,0.88602,0.88593,0.886,193.43,True
'2018-02-06T04:58:00',0.8859,0.88594,0.88588,0.88591,79.99,0.886,0.88606,0.88599,0.88599,147.23,False
'2018-02-06T04:59:00',0.88591,0.88594,0.88588,0.88592,96.0,0.886,0.88606,0.88598,0.88605,148.7,False
'2018-02-06T05:00:00',0.88592,0.88594,0.88588,0.8859,112.99,0.88605,0.88605,0.88599,0.88603,202.37,True
'2018-02-06T05:01:00',0.8859,0.88602,0.88589,0.88599,165.6,0.88603,0.88614,0.886,0.88613,257.99,False
'2018-02-06T05:02:00',0.88598,0.88601,0.88586,0.886,237.61,0.88611,0.88613,0.88598,0.8861,279.91,True
'2018-02-06T05:03:00',0.88598,0.88608,0.88596,0.88605,215.85,0.8861,0.8862,0.88607,0.88617,221.27,True
'2018-02-06T05:04:00',0.88604,0.88609,0.88601,0.88604,206.75,0.88618,0.88619,0.88612,0.88616,207.63,True
'2018-02-06T05:05:00',0.88605,0.88613,0.88604,0.8861,114.41,0.88616,0.88623,0.88616,0.8862,135.53,False
'2018-02-06T05:06:00',0.8861,0.8861,0.88605,0.88607,42.38,0.8862,0.88622,0.88614,0.88618,96.64,False
'2018-02-06T05:07:00',0.88607,0.88607,0.88602,0.88604,69.87,0.88619,0.88619,0.88609,0.88615,131.66,False
'2018-02-06T05:08:00',0.88604,0.88605,0.88599,0.886,93.62,0.88613,0.88616,0.88609,0.88612,115.95,True
'2018-02-06T05:09:00',0.886,0.88609,0.886,0.88604,131.24,0.88612,0.88621,0.88612,0.88615,155.53,False
'2018-02-06T05:10:00',0.88604,0.88604,0.88596,0.88596,88.71,0.88613,0.88615,0.88608,0.88611,133.59,False
'2018-02-06T05:11:00',0.88596,0.88603,0.88595,0.886,189.94,0.88611,0.88616,0.88607,0.88608,199.0,False
'2018-02-06T05:12:00',0.886,0.886,0.88595,0.88598,95.85,0.88608,0.8861,0.88604,0.88607,122.55,True
'2018-02-06T05:13:00',0.88598,0.8861,0.88598,0.88608,211.66,0.88608,0.88623,0.88607,0.8862,196.06,True
'2018-02-06T05:14:00',0.88608,0.88611,0.88603,0.88611,179.39,0.8862,0.88623,0.88612,0.88623,189.52,True
'2018-02-06T05:15:00',0.88612,0.88613,0.88606,0.88612,172.37,0.88623,0.88626,0.88617,0.88625,205.34,True
'2018-02-06T05:16:00',0.88612,0.88614,0.88605,0.88605,121.38,0.88626,0.88626,0.88612,0.88616,166.19,False
'2018-02-06T05:17:00',0.88606,0.8861,0.88599,0.88601,121.8,0.88617,0.8862,0.88607,0.88612,216.99,False
'2018-02-06T05:18:00',0.88601,0.88601,0.88596,0.88596,142.32,0.88611,0.88612,0.88606,0.88607,166.8,False
'2018-02-06T05:19:00',0.88596,0.88596,0.88584,0.88586,184.03,0.88607,0.88608,0.88597,0.88599,176.6,False
'2018-02-06T05:20:00',0.88586,0.88595,0.88584,0.88589,155.18,0.88599,0.88606,0.88593,0.88601,167.51,True
'2018-02-06T05:21:00',0.88589,0.88601,0.88589,0.88598,211.29,0.88601,0.88611,0.886,0.8861,183.78,False
'2018-02-06T05:22:00',0.88598,0.886,0.88595,0.88595,103.79,0.8861,0.8861,0.88607,0.88607,120.79,False
'2018-02-06T05:23:00',0.88595,0.88597,0.88594,0.88594,111.65,0.88607,0.88609,0.88603,0.88604,154.8,False
'2018-02-06T05:24:00',0.88594,0.88597,0.88591,0.88591,96.83,0.88604,0.88608,0.88602,0.88603,167.67,False
'2018-02-06T05:25:00',0.88592,0.88597,0.88589,0.8859,190.7,0.88603,0.88607,0.88601,0.88601,239.79,False
'2018-02-06T05:26:00',0.88589,0.88595,0.88586,0.88593,128.72,0.88601,0.88606,0.88596,0.88606,170.27,True
'2018-02-06T05:27:00',0.88593,0.88604,0.88593,0.88604,77.85,0.88605,0.88615,0.88605,0.88615,77.04,True
'2018-02-06T05:28:00',0.88604,0.88624,0.88602,0.8862,162.96,0.88615,0.88635,0.88614,0.88631,200.91,True
'2018-02-06T05:29:00',0.8862,0.88626,0.88615,0.88621,226.76,0.88631,0.88635,0.88628,0.88634,255.09,True
'2018-02-06T05:30:00',0.88621,0.88627,0.88617,0.8862,148.59,0.88634,0.88639,0.8863,0.88632,87.78,False
'2018-02-06T05:31:00',0.88619,0.88623,0.88618,0.88618,58.8,0.88632,0.88632,0.88626,0.88627,108.16,False
'2018-02-06T05:32:00',0.88618,0.88618,0.88612,0.88614,125.37,0.88626,0.88628,0.88623,0.88626,173.13,False
'2018-02-06T05:33:00',0.88614,0.88615,0.88608,0.88612,113.99,0.88626,0.88628,0.8862,0.88622,112.87,True
'2018-02-06T05:34:00',0.88613,0.88616,0.88608,0.88613,178.26,0.88622,0.88628,0.8862,0.88626,171.93,True
'2018-02-06T05:35:00',0.88614,0.8862,0.88614,0.88617,126.18,0.88627,0.88632,0.88623,0.88627,134.78,True
'2018-02-06T05:36:00',0.88618,0.88623,0.88616,0.88621,195.3,0.88628,0.88633,0.88625,0.88632,126.34,True
'2018-02-06T05:37:00',0.8862,0.88629,0.88615,0.88623,218.09,0.88631,0.88639,0.88623,0.88633,147.2,False
'2018-02-06T05:38:00',0.88623,0.88624,0.88614,0.88614,96.51,0.88635,0.88635,0.88622,0.88623,97.24,False
'2018-02-06T05:39:00',0.88616,0.8862,0.88607,0.88619,147.84,0.88624,0.88632,0.88617,0.88631,127.38,True
'2018-02-06T05:40:00',0.88619,0.88629,0.88618,0.88622,169.79,0.8863,0.88639,0.88629,0.88631,163.38,False
'2018-02-06T05:41:00',0.88622,0.88629,0.88618,0.88626,127.28,0.88631,0.88637,0.88628,0.88635,118.1,False
'2018-02-06T05:42:00',0.88629,0.88629,0.8862,0.8862,59.11,0.88637,0.88637,0.8863,0.8863,63.76,True
'2018-02-06T05:43:00',0.8862,0.88629,0.8862,0.88627,158.7,0.8863,0.88639,0.8863,0.88636,123.6,True
'2018-02-06T05:44:00',0.88627,0.88634,0.88626,0.88627,169.04,0.88637,0.88643,0.88636,0.88637,130.87,False
'2018-02-06T05:45:00',0.88627,0.88627,0.88621,0.88622,115.39,0.88637,0.88637,0.88631,0.88631,127.0,False
'2018-02-06T05:46:00',0.88621,0.88623,0.88617,0.88621,150.31,0.88631,0.88633,0.88628,0.88632,122.88,True
'2018-02-06T05:47:00',0.88621,0.88623,0.88617,0.8862,160.42,0.88632,0.88635,0.88628,0.88631,175.88,False
'2018-02-06T05:48:00',0.88619,0.88622,0.88594,0.88602,295.18,0.88631,0.88633,0.88607,0.88615,284.35,False
'2018-02-06T05:49:00',0.88602,0.88612,0.88593,0.88608,200.29,0.88615,0.88623,0.88606,0.88619,185.53,False
'2018-02-06T05:50:00',0.88609,0.88609,0.88587,0.88595,214.71,0.88619,0.88621,0.88599,0.88608,213.43,False
'2018-02-06T05:51:00',0.88596,0.88596,0.88587,0.88592,85.54,0.88607,0.88608,0.88596,0.88602,122.13,False
'2018-02-06T05:52:00',0.88592,0.88595,0.8859,0.8859,85.96,0.88602,0.88607,0.886,0.886,143.59,True
'2018-02-06T05:53:00',0.8859,0.88598,0.88588,0.88594,199.79,0.88602,0.8861,0.88598,0.88606,199.91,False
'2018-02-06T05:54:00',0.88594,0.88597,0.88588,0.88592,133.86,0.88606,0.88611,0.88599,0.88602,141.94,False
'2018-02-06T05:55:00',0.88591,0.88595,0.88586,0.88586,152.58,0.88602,0.88606,0.88596,0.88596,157.95,True
'2018-02-06T05:56:00',0.88586,0.88602,0.88584,0.88592,212.49,0.88595,0.88613,0.88595,0.88605,198.89,True
'2018-02-06T05:57:00',0.88592,0.88609,0.88586,0.88606,204.89,0.88602,0.88621,0.88598,0.88619,232.18,True
'2018-02-06T05:58:00',0.88606,0.8861,0.88602,0.88608,172.66,0.88619,0.88622,0.88613,0.8862,212.72,True
'2018-02-06T05:59:00',0.88609,0.88623,0.88609,0.88614,196.97,0.88622,0.88636,0.88622,0.88627,177.09,False
'2018-02-06T06:00:00',0.88615,0.88618,0.88608,0.88617,201.04,0.88627,0.88631,0.88621,0.88629,186.29,True
'2018-02-06T06:01:00',0.88615,0.88621,0.88615,0.8862,200.79,0.88629,0.88634,0.88626,0.88632,114.12,False
'2018-02-06T06:02:00',0.88619,0.8862,0.88614,0.88614,182.68,0.88632,0.88633,0.88625,0.88627,157.95,False
'2018-02-06T06:03:00',0.88614,0.88618,0.88612,0.88615,158.63,0.88627,0.8863,0.88624,0.88629,124.28,True
'2018-02-06T06:04:00',0.88616,0.88621,0.88613,0.88616,135.02,0.88629,0.88634,0.88626,0.88627,130.35,True
'2018-02-06T06:05:00',0.88616,0.88639,0.88614,0.88618,259.21,0.8863,0.8865,0.88627,0.8863,246.22,False
'2018-02-06T06:06:00',0.88617,0.88621,0.88612,0.88617,166.29,0.88632,0.88633,0.88622,0.88627,154.88,True
'2018-02-06T06:07:00',0.88616,0.88624,0.88609,0.88624,209.05,0.88627,0.88637,0.88619,0.88637,201.97,True
'2018-02-06T06:08:00',0.88624,0.88637,0.88622,0.88629,235.54,0.88637,0.88648,0.88635,0.88643,216.79,False
'2018-02-06T06:09:00',0.8863,0.8863,0.88601,0.8862,245.49,0.8864,0.8864,0.88611,0.88633,264.76,True
'2018-02-06T06:10:00',0.88622,0.88644,0.88613,0.88616,222.3,0.88633,0.88655,0.88622,0.88624,201.56,False
'2018-02-06T06:11:00',0.88617,0.88621,0.88603,0.88608,198.44,0.88624,0.88633,0.88615,0.88621,243.93,False
'2018-02-06T06:12:00',0.88609,0.8862,0.88606,0.88611,194.77,0.88621,0.88632,0.88618,0.88624,236.54,True
'2018-02-06T06:13:00',0.88612,0.88639,0.88612,0.88624,229.11,0.88624,0.88648,0.88624,0.88635,216.89,False
'2018-02-06T06:14:00',0.88624,0.88637,0.8862,0.88625,234.7,0.88636,0.88649,0.8863,0.88634,236.43,False
'2018-02-06T06:15:00',0.88625,0.88626,0.88616,0.88626,134.69,0.88635,0.88635,0.88621,0.88635,182.63,False
'2018-02-06T06:16:00',0.88624,0.88625,0.88621,0.88623,167.06,0.88635,0.88635,0.88632,0.88634,160.73,True
'2018-02-06T06:17:00',0.88623,0.88629,0.8862,0.88628,180.28,0.88634,0.88642,0.88629,0.88642,165.14,True
'2018-02-06T06:18:00',0.88628,0.88647,0.88622,0.88647,246.85,0.8864,0.88659,0.88632,0.88659,239.13,True
'2018-02-06T06:19:00',0.88646,0.88651,0.88638,0.8865,211.02,0.8866,0.88664,0.8865,0.88664,186.78,True
'2018-02-06T06:20:00',0.88652,0.8866,0.88648,0.88654,214.92,0.88664,0.88672,0.8866,0.88665,223.03,False
'2018-02-06T06:21:00',0.88653,0.88653,0.88645,0.88646,81.61,0.88664,0.88664,0.88656,0.88656,113.52,False
'2018-02-06T06:22:00',0.88646,0.88652,0.88643,0.88643,62.51,0.88657,0.88662,0.88654,0.88654,105.34,False
'2018-02-06T06:23:00',0.88642,0.88649,0.88638,0.88638,209.48,0.88654,0.88661,0.88651,0.88651,199.54,True
'2018-02-06T06:24:00',0.88638,0.88653,0.88638,0.88651,143.21,0.88651,0.88665,0.8865,0.88664,189.56,True
'2018-02-06T06:25:00',0.88651,0.88653,0.88644,0.88644,137.3,0.88664,0.88666,0.88655,0.88655,187.83,False
'2018-02-06T06:26:00',0.88644,0.88652,0.88644,0.88648,174.71,0.88655,0.88663,0.88655,0.88659,228.53,False
'2018-02-06T06:27:00',0.88647,0.88651,0.88644,0.88646,146.97,0.8866,0.88662,0.88657,0.8866,203.51,True
'2018-02-06T06:28:00',0.88647,0.88656,0.88644,0.88651,261.13,0.8866,0.88668,0.88657,0.88665,280.46,False
'2018-02-06T06:29:00',0.88652,0.88653,0.88636,0.88639,214.38,0.88665,0.88665,0.88649,0.88652,232.08,False
'2018-02-06T06:30:00',0.88638,0.88644,0.88634,0.88643,190.11,0.88652,0.88656,0.88646,0.88656,189.04,True
'2018-02-06T06:31:00',0.88645,0.88648,0.88632,0.88634,183.12,0.88656,0.88658,0.88645,0.88648,188.76,False
'2018-02-06T06:32:00',0.88634,0.88638,0.88629,0.88635,158.46,0.88648,0.8865,0.88642,0.88648,206.03,True
'2018-02-06T06:33:00',0.88637,0.88639,0.88619,0.88621,150.96,0.88647,0.88649,0.88632,0.88634,178.4,False
'2018-02-06T06:34:00',0.88619,0.88624,0.88614,0.88621,254.71,0.88632,0.88636,0.88627,0.88633,261.59,False
'2018-02-06T06:35:00',0.88622,0.88622,0.88615,0.88617,148.53,0.88634,0.88635,0.88628,0.88629,151.06,True
'2018-02-06T06:36:00',0.88617,0.88624,0.88615,0.88619,188.76,0.8863,0.88636,0.88628,0.88631,207.82,False
'2018-02-06T06:37:00',0.88618,0.8862,0.88607,0.88613,185.19,0.88631,0.88632,0.8862,0.88626,221.43,True
'2018-02-06T06:38:00',0.88615,0.88623,0.88613,0.88621,157.08,0.88627,0.88636,0.88625,0.88634,160.88,False
'2018-02-06T06:39:00',0.88621,0.88623,0.88606,0.88606,180.5,0.88633,0.88635,0.8862,0.8862,165.67,False
'2018-02-06T06:40:00',0.88605,0.88612,0.88598,0.8861,170.65,0.88618,0.88624,0.8861,0.88624,181.54,False
'2018-02-06T06:41:00',0.88609,0.88609,0.88598,0.88599,134.92,0.88621,0.88622,0.88612,0.88612,110.23,False
'2018-02-06T06:42:00',0.88599,0.88605,0.88594,0.88595,155.74,0.88612,0.88617,0.88605,0.88608,166.76,False
'2018-02-06T06:43:00',0.88594,0.88594,0.88579,0.88589,203.35,0.88607,0.88607,0.88592,0.88603,212.76,True
'2018-02-06T06:44:00',0.8859,0.88602,0.88584,0.886,182.94,0.88603,0.88613,0.88597,0.88611,238.27,True
'2018-02-06T06:45:00',0.88598,0.88606,0.8857,0.8857,242.54,0.8861,0.88616,0.88584,0.88584,204.54,False
'2018-02-06T06:46:00',0.8857,0.88588,0.8857,0.88584,239.32,0.88582,0.886,0.88579,0.88597,167.93,True
'2018-02-06T06:47:00',0.88583,0.88589,0.88572,0.88582,240.66,0.88595,0.88602,0.88584,0.88593,216.01,False
'2018-02-06T06:48:00',0.88579,0.88584,0.88561,0.88563,261.2,0.88593,0.88596,0.88575,0.88575,239.84,False
'2018-02-06T06:49:00',0.88564,0.88564,0.88551,0.88556,137.68,0.88575,0.88576,0.8856,0.88568,192.74,False
'2018-02-06T06:50:00',0.88556,0.88562,0.88554,0.88558,118.02,0.88568,0.88573,0.88564,0.88571,155.63,True
'2018-02-06T06:51:00',0.88559,0.8857,0.88556,0.88562,195.11,0.8857,0.88582,0.88566,0.88572,232.65,False
'2018-02-06T06:52:00',0.88563,0.88566,0.88556,0.88558,126.4,0.88574,0.88576,0.88567,0.8857,146.29,False
'2018-02-06T06:53:00',0.88558,0.88561,0.88556,0.88561,130.56,0.8857,0.88572,0.88564,0.88572,175.73,True
'2018-02-06T06:54:00',0.88561,0.88575,0.88558,0.88575,160.01,0.88574,0.88585,0.8857,0.88585,172.89,True
'2018-02-06T06:55:00',0.88575,0.88593,0.88571,0.88586,274.25,0.88585,0.88605,0.88583,0.886,294.65,True
'2018-02-06T06:56:00',0.88588,0.88596,0.88586,0.88587,245.19,0.886,0.88608,0.88599,0.88599,224.41,False
'2018-02-06T06:57:00',0.88588,0.88589,0.88582,0.88588,77.57,0.88599,0.88599,0.88594,0.88596,132.74,True
'2018-02-06T06:58:00',0.88588,0.88597,0.88583,0.88595,149.64,0.88597,0.88609,0.88593,0.88607,168.11,True
'2018-02-06T06:59:00',0.88594,0.88607,0.8859,0.88606,134.78,0.88607,0.88618,0.88604,0.88614,169.49,True
'2018-02-06T07:00:00',0.88606,0.88612,0.88603,0.88611,122.74,0.88615,0.88625,0.88611,0.88623,158.54,True
'2018-02-06T07:01:00',0.88611,0.88619,0.88605,0.88608,193.69,0.88624,0.88629,0.88613,0.88618,180.82,False
'2018-02-06T07:02:00',0.88608,0.8861,0.88594,0.88599,245.35,0.88618,0.88619,0.88604,0.88609,220.15,False
'2018-02-06T07:03:00',0.88598,0.88599,0.88577,0.88587,243.75,0.88609,0.88611,0.88588,0.88597,227.25,False
'2018-02-06T07:04:00',0.88589,0.8859,0.88576,0.88576,152.94,0.88597,0.88601,0.88585,0.88589,169.37,False
'2018-02-06T07:05:00',0.88575,0.88579,0.88571,0.88577,130.65,0.88589,0.88591,0.88583,0.88588,138.25,True
'2018-02-06T07:06:00',0.88579,0.88585,0.88576,0.8858,163.87,0.88588,0.88597,0.88588,0.88591,171.06,True
'2018-02-06T07:07:00',0.88579,0.88588,0.88573,0.88585,197.33,0.8859,0.88597,0.88585,0.88595,229.0,True
'2018-02-06T07:08:00',0.88584,0.88613,0.88577,0.88605,291.72,0.88594,0.88623,0.88589,0.88616,260.28,False
'2018-02-06T07:09:00',0.88602,0.88608,0.88588,0.88596,234.34,0.88614,0.88619,0.88601,0.88607,236.57,False
'2018-02-06T07:10:00',0.88595,0.88597,0.88585,0.88589,113.15,0.88606,0.88609,0.88598,0.88599,128.13,False
'2018-02-06T07:11:00',0.88589,0.88589,0.88573,0.88578,162.4,0.88602,0.88602,0.88586,0.88588,195.36,True
'2018-02-06T07:12:00',0.88579,0.88592,0.88578,0.88589,140.09,0.88588,0.88599,0.88588,0.88598,105.14,True
'2018-02-06T07:13:00',0.88591,0.886,0.88591,0.88596,134.54,0.88598,0.88609,0.88598,0.88609,95.27,False
'2018-02-06T07:14:00',0.88597,0.88598,0.8859,0.8859,109.37,0.88609,0.88609,0.88603,0.88603,129.41,True
'2018-02-06T07:15:00',0.8859,0.88603,0.88588,0.88599,124.28,0.88603,0.88614,0.88602,0.88609,165.94,True
'2018-02-06T07:16:00',0.88597,0.88619,0.88593,0.88614,176.6,0.8861,0.8863,0.88606,0.88626,210.71,False
'2018-02-06T07:17:00',0.88614,0.88618,0.88607,0.88607,155.29,0.88626,0.88628,0.88619,0.88619,179.13,False
'2018-02-06T07:18:00',0.88607,0.88615,0.88603,0.88603,156.38,0.8862,0.88627,0.88616,0.88616,162.92,True
'2018-02-06T07:19:00',0.88603,0.88624,0.88601,0.88622,226.59,0.88615,0.88636,0.88612,0.88634,225.48,False
'2018-02-06T07:20:00',0.88621,0.88623,0.88609,0.88611,130.47,0.88633,0.88636,0.8862,0.88622,196.2,False
'2018-02-06T07:21:00',0.88612,0.88617,0.88612,0.88613,112.98,0.88622,0.88629,0.8862,0.88626,173.59,False
'2018-02-06T07:22:00',0.88613,0.88617,0.88613,0.88616,87.87,0.88625,0.88628,0.88624,0.88627,135.59,True
'2018-02-06T07:23:00',0.88617,0.88621,0.88613,0.88613,90.63,0.88627,0.8863,0.88623,0.88623,117.02,True
'2018-02-06T07:24:00',0.88614,0.88624,0.88614,0.88618,104.68,0.88625,0.88636,0.88625,0.88629,144.33,False
'2018-02-06T07:25:00',0.88618,0.88621,0.88608,0.88608,103.48,0.88628,0.88631,0.8862,0.8862,125.4,False
'2018-02-06T07:26:00',0.88607,0.8862,0.88605,0.88616,220.44,0.8862,0.88632,0.88618,0.88628,156.57,True
'2018-02-06T07:27:00',0.88617,0.88624,0.88615,0.88619,134.0,0.88629,0.88635,0.88627,0.88631,163.76,False
'2018-02-06T07:28:00',0.88619,0.88622,0.88617,0.88617,78.54,0.8863,0.88633,0.88626,0.88627,87.05,True
'2018-02-06T07:29:00',0.88617,0.88638,0.88617,0.88631,186.42,0.88629,0.88649,0.88629,0.8864,196.79,False
'2018-02-06T07:30:00',0.88631,0.88631,0.88623,0.88625,87.51,0.88639,0.88642,0.88633,0.88634,95.16,False
'2018-02-06T07:31:00',0.88624,0.8863,0.88622,0.8863,97.38,0.88634,0.88642,0.88631,0.88642,139.28,True
'2018-02-06T07:32:00',0.88631,0.88634,0.88627,0.88632,134.64,0.88639,0.88645,0.88637,0.88643,141.57,True
'2018-02-06T07:33:00',0.88632,0.88637,0.8863,0.8863,66.61,0.88642,0.88649,0.88639,0.8864,126.64,False
'2018-02-06T07:34:00',0.8863,0.88637,0.8863,0.88637,71.94,0.88641,0.88646,0.88637,0.88645,88.05,False
'2018-02-06T07:35:00',0.88637,0.88637,0.88632,0.88635,25.0,0.88642,0.88646,0.88639,0.88645,40.39,True
'2018-02-06T07:36:00',0.88635,0.88637,0.88632,0.88636,75.91,0.88644,0.88647,0.88641,0.88647,114.33,False
'2018-02-06T07:37:00',0.88636,0.88636,0.88621,0.88622,84.13,0.88644,0.88645,0.88633,0.88633,168.8,False
'2018-02-06T07:38:00',0.8862,0.8862,0.88595,0.88599,227.63,0.88632,0.88632,0.88607,0.88612,267.88,False
'2018-02-06T07:39:00',0.88598,0.88618,0.88596,0.88612,228.78,0.8861,0.88627,0.88605,0.88622,176.39,True
'2018-02-06T07:40:00',0.88612,0.88623,0.886,0.88611,290.76,0.88622,0.88632,0.88611,0.88622,257.68,False
'2018-02-06T07:41:00',0.8861,0.88618,0.88594,0.88604,202.64,0.88622,0.88627,0.88606,0.88617,176.52,False
'2018-02-06T07:42:00',0.88607,0.88616,0.88599,0.88616,285.13,0.88617,0.88628,0.88611,0.88628,177.7,True
'2018-02-06T07:43:00',0.88616,0.88623,0.88603,0.88607,213.92,0.8863,0.88636,0.88615,0.88621,174.6,False
'2018-02-06T07:44:00',0.8861,0.88613,0.88591,0.88594,186.02,0.88621,0.88622,0.88603,0.88606,193.01,False
'2018-02-06T07:45:00',0.88595,0.8861,0.88595,0.88604,187.41,0.88608,0.88621,0.88608,0.88615,196.06,False
'2018-02-06T07:46:00',0.88604,0.88604,0.8859,0.88592,142.21,0.88614,0.88614,0.88602,0.88603,168.29,True
'2018-02-06T07:47:00',0.88594,0.88618,0.88594,0.88603,232.34,0.88604,0.8863,0.88604,0.88615,175.6,False
'2018-02-06T07:48:00',0.88603,0.88613,0.88597,0.88603,108.21,0.88614,0.88623,0.88608,0.88613,163.49,False
'2018-02-06T07:49:00',0.88603,0.88612,0.88592,0.88612,85.11,0.88614,0.88623,0.88605,0.88622,109.34,True
'2018-02-06T07:50:00',0.88612,0.88618,0.88593,0.88614,220.18,0.88622,0.88629,0.88603,0.88621,208.11,False
'2018-02-06T07:51:00',0.88613,0.88616,0.88601,0.88616,137.91,0.88619,0.88628,0.88612,0.88628,176.39,True
'2018-02-06T07:52:00',0.88618,0.88621,0.88568,0.88572,245.75,0.88629,0.88632,0.8858,0.88582,220.99,False
'2018-02-06T07:53:00',0.88571,0.88572,0.88549,0.8857,208.73,0.88582,0.88583,0.88558,0.88581,227.46,True
'2018-02-06T07:54:00',0.8857,0.88579,0.88567,0.88577,150.64,0.88581,0.8859,0.8858,0.88587,207.47,True
'2018-02-06T07:55:00',0.88577,0.88583,0.88573,0.88578,113.03,0.88587,0.88591,0.88584,0.88587,86.21,False
'2018-02-06T07:56:00',0.88575,0.88579,0.88565,0.88565,116.83,0.88585,0.88588,0.88575,0.88575,73.54,False
'2018-02-06T07:57:00',0.88565,0.8857,0.88561,0.88566,99.01,0.88575,0.88581,0.88571,0.88578,110.53,True
'2018-02-06T07:58:00',0.88569,0.88571,0.88556,0.88556,83.75,0.88579,0.8858,0.88567,0.88567,105.24,True
'2018-02-06T07:59:00',0.88555,0.88579,0.88553,0.88578,112.63,0.88566,0.88591,0.88564,0.88591,156.18,True
'2018-02-06T08:00:00',0.88577,0.88584,0.88551,0.88557,175.25,0.8859,0.88596,0.88563,0.88568,245.43,False
'2018-02-06T08:01:00',0.88557,0.88583,0.88554,0.88583,159.32,0.88569,0.88594,0.88564,0.88592,192.06,True
'2018-02-06T08:02:00',0.88583,0.886,0.88583,0.88595,172.03,0.88593,0.88608,0.88592,0.88603,217.23,False
'2018-02-06T08:03:00',0.88593,0.88599,0.88581,0.88587,189.31,0.88604,0.88609,0.88589,0.88596,213.02,True
'2018-02-06T08:04:00',0.88587,0.88604,0.88583,0.88599,124.33,0.88595,0.88613,0.88593,0.88608,163.05,True
'2018-02-06T08:05:00',0.88598,0.88624,0.88593,0.88622,194.08,0.88609,0.88634,0.88602,0.88633,233.13,True
'2018-02-06T08:06:00',0.88624,0.88635,0.88602,0.88603,183.95,0.88633,0.88644,0.88613,0.88614,143.72,False
'2018-02-06T08:07:00',0.88603,0.88604,0.88586,0.88586,229.98,0.88614,0.88614,0.88598,0.88598,166.05,True
'2018-02-06T08:08:00',0.88586,0.88605,0.88566,0.886,273.65,0.88598,0.88614,0.88575,0.88612,285.56,True
'2018-02-06T08:09:00',0.88601,0.88616,0.88587,0.88593,266.17,0.88612,0.88625,0.88599,0.88604,250.9,True
'2018-02-06T08:10:00',0.88592,0.88621,0.88592,0.88603,259.49,0.88602,0.8863,0.88602,0.88612,293.36,False
'2018-02-06T08:11:00',0.88602,0.88614,0.88583,0.88592,326.35,0.88611,0.88625,0.88594,0.88602,290.72,True
'2018-02-06T08:12:00',0.88592,0.88617,0.88591,0.88602,303.88,0.88604,0.88627,0.88603,0.88612,303.18,True
'2018-02-06T08:13:00',0.88602,0.88635,0.88602,0.88629,283.94,0.88613,0.88645,0.88612,0.88639,196.54,True
'2018-02-06T08:14:00',0.88631,0.88643,0.88613,0.88621,235.65,0.88641,0.88655,0.88624,0.88632,244.13,True
'2018-02-06T08:15:00',0.88625,0.8868,0.8862,0.88672,300.8,0.88632,0.8869,0.8863,0.88684,357.38,True
'2018-02-06T08:16:00',0.88671,0.88698,0.88659,0.88692,238.25,0.88681,0.88707,0.88668,0.88701,340.25,True
'2018-02-06T08:17:00',0.88694,0.88728,0.8868,0.8868,244.05,0.88703,0.88735,0.88689,0.88689,311.53,False
'2018-02-06T08:18:00',0.8868,0.8868,0.88668,0.88673,186.87,0.88689,0.88689,0.88677,0.8868,197.87,True
'2018-02-06T08:19:00',0.88672,0.88701,0.88672,0.88682,256.69,0.8868,0.88708,0.8868,0.88687,286.5,False
'2018-02-06T08:20:00',0.88678,0.88678,0.88657,0.88665,271.52,0.88687,0.88687,0.88665,0.88674,186.8,True
'2018-02-06T08:21:00',0.88666,0.88683,0.88662,0.88668,244.72,0.88674,0.88688,0.88671,0.88674,225.68,False
'2018-02-06T08:22:00',0.88667,0.88673,0.88641,0.88646,254.36,0.88674,0.88678,0.8865,0.88651,166.98,False
'2018-02-06T08:23:00',0.88646,0.8866,0.88642,0.88651,213.48,0.88653,0.88669,0.88651,0.88661,247.8,True
'2018-02-06T08:24:00',0.8865,0.88661,0.8863,0.88633,226.96,0.88661,0.8867,0.88641,0.88643,244.98,False
'2018-02-06T08:25:00',0.88637,0.88645,0.88629,0.8864,245.38,0.88642,0.88653,0.8864,0.88649,270.78,True
'2018-02-06T08:26:00',0.88639,0.8866,0.88639,0.88651,229.7,0.8865,0.88669,0.88648,0.88663,273.14,True
'2018-02-06T08:27:00',0.88651,0.88674,0.88649,0.88661,200.02,0.88662,0.88683,0.88658,0.88672,245.55,False
'2018-02-06T08:28:00',0.88662,0.88673,0.88655,0.88656,231.76,0.88672,0.88682,0.88663,0.88664,285.25,False
'2018-02-06T08:29:00',0.88656,0.88669,0.88645,0.88668,230.24,0.88665,0.88679,0.88655,0.88679,231.17,True
'2018-02-06T08:30:00',0.88668,0.88703,0.88668,0.88703,227.46,0.88679,0.88714,0.88677,0.88714,244.74,True
'2018-02-06T08:31:00',0.88703,0.88727,0.88703,0.88727,303.99,0.88714,0.88736,0.88712,0.88736,290.91,False
'2018-02-06T08:32:00',0.88727,0.88727,0.88704,0.88707,196.36,0.88736,0.88736,0.88713,0.88716,169.75,False
'2018-02-06T08:33:00',0.88707,0.88724,0.88699,0.88711,176.93,0.88716,0.88734,0.88707,0.88719,219.57,True
'2018-02-06T08:34:00',0.88711,0.88728,0.88707,0.88709,165.88,0.88719,0.88737,0.88715,0.88718,197.52,False
'2018-02-06T08:35:00',0.88709,0.8871,0.88697,0.88701,218.78,0.88719,0.8872,0.88705,0.88709,222.5,True
'2018-02-06T08:36:00',0.88701,0.88718,0.88701,0.88709,246.27,0.88711,0.88729,0.88711,0.88719,207.61,True
'2018-02-06T08:37:00',0.88709,0.8872,0.88702,0.88719,239.2,0.88719,0.88729,0.88711,0.88727,237.08,True
'2018-02-06T08:38:00',0.88719,0.88726,0.88708,0.88723,204.96,0.88729,0.88737,0.88718,0.8873,195.23,True
'2018-02-06T08:39:00',0.88722,0.88727,0.88717,0.88717,130.63,0.88731,0.88737,0.88726,0.88727,136.05,False
'2018-02-06T08:40:00',0.88717,0.88721,0.88702,0.88702,218.87,0.88726,0.88731,0.88712,0.88712,216.09,True
'2018-02-06T08:41:00',0.88702,0.88729,0.887,0.88725,259.99,0.88711,0.88737,0.8871,0.88734,248.97,True
'2018-02-06T08:42:00',0.88725,0.88732,0.88707,0.88727,262.11,0.88734,0.88739,0.88718,0.88737,232.2,True
'2018-02-06T08:43:00',0.88729,0.88765,0.88729,0.8876,275.83,0.88737,0.88774,0.88737,0.88768,249.59,False
'2018-02-06T08:44:00',0.88762,0.88763,0.88745,0.88747,239.49,0.88769,0.88773,0.88756,0.88757,273.63,True
'2018-02-06T08:45:00',0.88745,0.88775,0.88738,0.88771,214.9,0.88753,0.88782,0.88749,0.88781,205.85,True
'2018-02-06T08:46:00',0.88771,0.88776,0.88766,0.88774,199.72,0.8878,0.88784,0.88776,0.88782,187.24,True
'2018-02-06T08:47:00',0.88776,0.88846,0.88751,0.88839,387.41,0.88783,0.88853,0.8876,0.88848,361.76,False
'2018-02-06T08:48:00',0.88839,0.88839,0.88816,0.88819,303.29,0.88847,0.88849,0.88826,0.88828,238.16,True
'2018-02-06T08:49:00',0.88817,0.88851,0.88808,0.88843,228.64,0.88826,0.8886,0.88816,0.88854,250.91,True
'2018-02-06T08:50:00',0.88843,0.88853,0.88828,0.88846,226.53,0.88853,0.88862,0.88837,0.88856,266.78,False
'2018-02-06T08:51:00',0.88845,0.88846,0.88821,0.88837,271.99,0.88857,0.88857,0.88831,0.88847,309.57,False
'2018-02-06T08:52:00',0.88838,0.88843,0.88816,0.88819,270.98,0.88847,0.88854,0.88823,0.88828,263.09,False
'2018-02-06T08:53:00',0.88819,0.88821,0.88794,0.88802,248.89,0.88827,0.88829,0.88804,0.8881,239.64,True
'2018-02-06T08:54:00',0.888,0.88822,0.88799,0.8882,203.82,0.8881,0.88832,0.88809,0.88827,268.96,True
'2018-02-06T08:55:00',0.88818,0.88823,0.888,0.88822,318.65,0.88827,0.88832,0.8881,0.88831,304.46,True
'2018-02-06T08:56:00',0.88821,0.88825,0.88809,0.88818,200.32,0.88831,0.88834,0.88819,0.88827,254.89,True
'2018-02-06T08:57:00',0.88818,0.88841,0.88818,0.88826,225.6,0.88827,0.88849,0.88827,0.88836,229.45,False
'2018-02-06T08:58:00',0.88826,0.88826,0.88797,0.888,264.78,0.88835,0.88835,0.88806,0.8881,273.44,False
'2018-02-06T08:59:00',0.88802,0.88802,0.8878,0.88788,220.49,0.88811,0.88811,0.8879,0.88797,237.26,False
'2018-02-06T09:00:00',0.8879,0.88792,0.8875,0.88762,298.15,0.88799,0.88801,0.8876,0.88769,385.56,False
'2018-02-06T09:01:00',0.88762,0.88766,0.88728,0.88733,235.5,0.88769,0.88774,0.88736,0.88742,265.21,False
'2018-02-06T09:02:00',0.88733,0.88747,0.88719,0.88719,235.49,0.88742,0.88755,0.88727,0.88727,251.26,True
'2018-02-06T09:03:00',0.88719,0.88753,0.88714,0.88753,171.59,0.88727,0.8876,0.88722,0.8876,211.47,True
'2018-02-06T09:04:00',0.88753,0.88759,0.88744,0.88745,181.2,0.88763,0.88767,0.88752,0.88755,229.46,True
'2018-02-06T09:05:00',0.88745,0.88776,0.88741,0.88769,182.39,0.88755,0.88785,0.88749,0.88777,230.93,False
'2018-02-06T09:06:00',0.88772,0.88776,0.88759,0.88765,240.03,0.88779,0.88783,0.88768,0.88773,304.41,True
'2018-02-06T09:07:00',0.88764,0.8878,0.8875,0.88776,252.68,0.88774,0.88787,0.88761,0.88783,312.52,True
'2018-02-06T09:08:00',0.88775,0.88797,0.88775,0.88788,278.92,0.88783,0.88803,0.88783,0.88793,249.18,True
'2018-02-06T09:09:00',0.88788,0.88892,0.88788,0.88879,451.73,0.88796,0.88899,0.88796,0.88888,516.17,False
'2018-02-06T09:10:00',0.88877,0.88879,0.88807,0.88809,468.08,0.88887,0.88888,0.88814,0.88814,428.09,False
'2018-02-06T09:11:00',0.88806,0.8884,0.88804,0.88822,267.95,0.88814,0.88848,0.88813,0.88831,276.81,True
'2018-02-06T09:12:00',0.88824,0.88845,0.88824,0.88837,298.06,0.88831,0.88853,0.88831,0.88843,304.87,False
'2018-02-06T09:13:00',0.88835,0.88839,0.88827,0.88839,239.72,0.88843,0.88848,0.88836,0.88848,302.98,True
'2018-02-06T09:14:00',0.8884,0.88857,0.88831,0.88833,257.41,0.88849,0.88865,0.8884,0.88841,363.95,False
'2018-02-06T09:15:00',0.88832,0.88832,0.88807,0.88807,283.3,0.88841,0.88842,0.88816,0.88817,315.46,False
'2018-02-06T09:16:00',0.88809,0.88825,0.88793,0.88806,259.95,0.88817,0.88833,0.88803,0.88816,292.22,True
'2018-02-06T09:17:00',0.88807,0.88851,0.88805,0.8885,247.31,0.88815,0.88861,0.88815,0.88858,252.75,True
'2018-02-06T09:18:00',0.88849,0.88908,0.88845,0.88865,341.68,0.88857,0.88914,0.88852,0.88875,421.37,False
'2018-02-06T09:19:00',0.8886,0.88877,0.88857,0.88862,322.93,0.88869,0.88885,0.88866,0.88869,362.32,True
'2018-02-06T09:20:00',0.88861,0.88888,0.88851,0.8887,254.08,0.88869,0.88895,0.88861,0.88879,312.98,True
'2018-02-06T09:21:00',0.88871,0.88898,0.8887,0.88896,221.6,0.8888,0.88905,0.88878,0.88904,318.64,True
'2018-02-06T09:22:00',0.88893,0.88904,0.88881,0.88902,214.76,0.88903,0.88912,0.8889,0.88911,324.87,True
'2018-02-06T09:23:00',0.88902,0.88906,0.88864,0.88864,236.43,0.88911,0.88913,0.88872,0.88872,339.57,False
'2018-02-06T09:24:00',0.88863,0.88883,0.88853,0.88882,238.98,0.88873,0.88891,0.88861,0.88891,257.45,True
'2018-02-06T09:25:00',0.88884,0.88894,0.88869,0.88893,294.07,0.88892,0.88904,0.88878,0.88904,325.89,True
'2018-02-06T09:26:00',0.88894,0.88897,0.88879,0.88882,305.61,0.88903,0.88906,0.8889,0.88893,307.73,False
'2018-02-06T09:27:00',0.88883,0.88896,0.88882,0.88892,261.11,0.88893,0.88904,0.88891,0.88902,276.33,True
'2018-02-06T09:28:00',0.88894,0.88899,0.88877,0.88877,308.49,0.88902,0.88908,0.88887,0.88887,303.26,False
'2018-02-06T09:29:00',0.88877,0.88893,0.88859,0.88859,314.66,0.88889,0.88902,0.8887,0.8887,262.05,False
'2018-02-06T09:30:00',0.88858,0.88879,0.88847,0.88859,290.01,0.8887,0.88888,0.88857,0.88868,238.03,False
'2018-02-06T09:31:00',0.88859,0.8886,0.88835,0.88843,249.17,0.88871,0.88871,0.88845,0.88853,146.36,False
'2018-02-06T09:32:00',0.88847,0.8885,0.88837,0.88846,252.8,0.88853,0.88855,0.88845,0.88854,136.81,True
'2018-02-06T09:33:00',0.88847,0.88888,0.88847,0.88885,237.37,0.88854,0.88898,0.88854,0.88894,285.58,True
'2018-02-06T09:34:00',0.88885,0.88917,0.88885,0.88907,357.92,0.88895,0.88925,0.88895,0.88916,365.17,False
'2018-02-06T09:35:00',0.88906,0.88912,0.88891,0.88895,254.1,0.88914,0.88921,0.889,0.88904,310.06,False
'2018-02-06T09:36:00',0.88895,0.88907,0.88883,0.88883,253.6,0.88903,0.88917,0.88892,0.88892,304.08,False
'2018-02-06T09:37:00',0.88882,0.88893,0.88878,0.88878,249.35,0.88892,0.88902,0.88887,0.88888,242.28,False
'2018-02-06T09:38:00',0.88878,0.88878,0.8885,0.8886,287.75,0.88889,0.88889,0.8886,0.88869,251.32,True
'2018-02-06T09:39:00',0.88861,0.88881,0.88858,0.88878,130.02,0.88869,0.88888,0.88868,0.88885,251.09,True
'2018-02-06T09:40:00',0.88878,0.88905,0.88878,0.88889,218.64,0.88888,0.88915,0.88887,0.88898,326.31,False
'2018-02-06T09:41:00',0.88889,0.88905,0.88881,0.8889,255.88,0.889,0.88913,0.88891,0.88899,296.81,False
'2018-02-06T09:42:00',0.88888,0.88891,0.88867,0.88875,251.05,0.88897,0.889,0.88877,0.88884,219.41,False
'2018-02-06T09:43:00',0.88874,0.88887,0.88856,0.88864,297.06,0.88884,0.88894,0.88865,0.88873,282.98,True
'2018-02-06T09:44:00',0.88863,0.88888,0.88854,0.88872,263.99,0.88873,0.88896,0.88864,0.88882,357.01,False
'2018-02-06T09:45:00',0.88875,0.88875,0.88852,0.88863,274.95,0.88883,0.88885,0.8886,0.88871,329.92,False
'2018-02-06T09:46:00',0.88863,0.88863,0.88826,0.88852,305.47,0.88871,0.88871,0.88836,0.88861,329.96,False
'2018-02-06T09:47:00',0.88852,0.88852,0.88824,0.88847,210.11,0.88861,0.88861,0.88831,0.88854,208.1,False
'2018-02-06T09:48:00',0.88848,0.88851,0.88829,0.88833,160.17,0.88856,0.88858,0.88838,0.88842,190.42,False
'2018-02-06T09:49:00',0.88833,0.88842,0.88824,0.88829,145.83,0.88842,0.88852,0.88833,0.88836,150.46,True
'2018-02-06T09:50:00',0.88828,0.88845,0.88824,0.88844,251.05,0.88836,0.88853,0.88832,0.88853,273.29,True
'2018-02-06T09:51:00',0.88845,0.88868,0.88845,0.88853,217.56,0.88855,0.88876,0.88855,0.88861,250.21,False
'2018-02-06T09:52:00',0.88853,0.88855,0.88843,0.88848,240.45,0.88861,0.88863,0.88851,0.88858,255.22,False
'2018-02-06T09:53:00',0.88847,0.88847,0.88819,0.88823,189.74,0.88857,0.88857,0.88829,0.88832,174.27,False
'2018-02-06T09:54:00',0.88824,0.88834,0.88811,0.88817,266.17,0.88833,0.88844,0.88819,0.88822,240.16,False
'2018-02-06T09:55:00',0.88816,0.88829,0.88816,0.88825,219.42,0.88823,0.88834,0.88823,0.88834,207.22,False
'2018-02-06T09:56:00',0.88825,0.88827,0.88814,0.88815,175.09,0.88833,0.88834,0.88823,0.88824,209.85,True
'2018-02-06T09:57:00',0.88816,0.88843,0.88814,0.88843,202.72,0.88825,0.88852,0.88823,0.8885,186.52,True
'2018-02-06T09:58:00',0.8884,0.88846,0.88808,0.88809,245.13,0.8885,0.88855,0.88817,0.88818,254.3,False
'2018-02-06T09:59:00',0.88809,0.88811,0.88771,0.88801,298.07,0.88817,0.8882,0.8878,0.88811,229.34,False
'2018-02-06T10:00:00',0.88802,0.88808,0.88787,0.88793,226.95,0.88811,0.88817,0.88794,0.88802,229.27,True
'2018-02-06T10:01:00',0.88794,0.88825,0.88793,0.88825,277.7,0.88804,0.88834,0.88802,0.88833,286.72,True
'2018-02-06T10:02:00',0.88825,0.88831,0.88819,0.88825,229.53,0.88833,0.88839,0.88826,0.88831,191.27,False
'2018-02-06T10:03:00',0.88825,0.88831,0.88813,0.88814,195.13,0.88832,0.88839,0.88822,0.88824,162.68,False
'2018-02-06T10:04:00',0.88816,0.88828,0.88813,0.88827,287.97,0.88824,0.88836,0.88821,0.88836,254.18,True
'2018-02-06T10:05:00',0.88828,0.88833,0.88814,0.88814,186.84,0.88838,0.88843,0.88824,0.88824,238.22,True
'2018-02-06T10:06:00',0.88814,0.8884,0.88811,0.88837,184.75,0.88821,0.88847,0.8882,0.88845,203.36,False
'2018-02-06T10:07:00',0.88837,0.88838,0.88818,0.88822,232.57,0.88846,0.88846,0.88828,0.88831,223.5,False
'2018-02-06T10:08:00',0.8882,0.8882,0.88788,0.88796,292.15,0.8883,0.8883,0.88797,0.88804,261.63,False
'2018-02-06T10:09:00',0.88797,0.88803,0.88778,0.88789,224.84,0.88804,0.88811,0.88788,0.888,259.59,False
'2018-02-06T10:10:00',0.88789,0.88791,0.88771,0.88782,247.67,0.888,0.88801,0.88777,0.8879,243.98,False
'2018-02-06T10:11:00',0.88782,0.88791,0.88778,0.88791,181.35,0.88789,0.888,0.88787,0.888,175.43,True
'2018-02-06T10:12:00',0.88791,0.88803,0.8879,0.8879,265.22,0.88802,0.88811,0.88799,0.88799,273.78,False
'2018-02-06T10:13:00',0.8879,0.88799,0.88769,0.88771,268.45,0.888,0.88809,0.88777,0.88778,245.7,False
'2018-02-06T10:14:00',0.88768,0.88777,0.88721,0.88721,259.69,0.88777,0.88786,0.8873,0.88731,187.92,False
'2018-02-06T10:15:00',0.88721,0.88755,0.8872,0.88727,234.18,0.8873,0.88764,0.8873,0.88736,265.6,False
'2018-02-06T10:16:00',0.8873,0.8873,0.88677,0.88685,275.29,0.88737,0.88739,0.88687,0.88694,329.17,False
'2018-02-06T10:17:00',0.88685,0.88686,0.88638,0.88648,272.64,0.88694,0.88694,0.88647,0.88657,250.96,False
'2018-02-06T10:18:00',0.8865,0.88669,0.88648,0.88668,152.58,0.88657,0.88677,0.88655,0.88675,219.72,True
'2018-02-06T10:19:00',0.88668,0.88672,0.88646,0.88646,156.71,0.88673,0.88677,0.88652,0.88652,180.54,False
'2018-02-06T10:20:00',0.88646,0.88646,0.88612,0.88613,219.88,0.88651,0.88651,0.88621,0.88623,214.03,False
'2018-02-06T10:21:00',0.88615,0.8862,0.886,0.88614,204.62,0.88623,0.88627,0.88608,0.88622,231.1,True
'2018-02-06T10:22:00',0.88615,0.88622,0.88599,0.88603,286.31,0.88624,0.88633,0.88608,0.88611,289.66,False
'2018-02-06T10:23:00',0.88602,0.88617,0.886,0.88611,180.5,0.88611,0.88626,0.88606,0.88621,227.7,True
'2018-02-06T10:24:00',0.88613,0.88637,0.88613,0.88631,169.86,0.8862,0.88645,0.8862,0.88637,188.63,False
'2018-02-06T10:25:00',0.88631,0.88634,0.88612,0.88626,230.29,0.88639,0.88642,0.88621,0.88635,207.88,True
'2018-02-06T10:26:00',0.88627,0.88661,0.88623,0.8866,177.09,0.88634,0.8867,0.88631,0.88669,193.15,True
'2018-02-06T10:27:00',0.8866,0.88665,0.8865,0.88652,170.5,0.88669,0.88673,0.88657,0.8866,202.81,True
'2018-02-06T10:28:00',0.88653,0.88674,0.8865,0.88659,144.86,0.8866,0.88683,0.88658,0.88668,156.27,False
'2018-02-06T10:29:00',0.8866,0.88668,0.88656,0.88664,203.24,0.88668,0.88673,0.88665,0.88672,242.26,False
'2018-02-06T10:30:00',0.88663,0.88666,0.8866,0.88662,177.15,0.88672,0.88673,0.88667,0.88669,180.23,True
'2018-02-06T10:31:00',0.88663,0.88684,0.88662,0.88668,279.87,0.88671,0.88693,0.88671,0.88676,354.93,False
'2018-02-06T10:32:00',0.88667,0.88681,0.88657,0.88666,285.56,0.88677,0.8869,0.88666,0.88675,262.62,False
'2018-02-06T10:33:00',0.88666,0.88669,0.88644,0.88655,229.47,0.88675,0.88677,0.88654,0.88662,243.42,True
'2018-02-06T10:34:00',0.88654,0.88671,0.8865,0.88666,213.09,0.88662,0.88681,0.88659,0.88675,256.51,False
'2018-02-06T10:35:00',0.88665,0.8867,0.8866,0.88663,224.64,0.88676,0.88679,0.88668,0.88673,229.59,False
'2018-02-06T10:36:00',0.88662,0.88662,0.8863,0.88649,230.39,0.88673,0.88673,0.88639,0.88659,210.41,False
'2018-02-06T10:37:00',0.88649,0.88663,0.88643,0.88658,222.61,0.88659,0.8867,0.88651,0.88666,234.47,True
'2018-02-06T10:38:00',0.88661,0.88676,0.88659,0.8866,215.94,0.88668,0.88684,0.88668,0.88669,274.61,False
'2018-02-06T10:39:00',0.88661,0.88664,0.88614,0.88615,389.04,0.88672,0.88673,0.88623,0.88624,345.33,False
'2018-02-06T10:40:00',0.88616,0.88636,0.88614,0.88628,265.33,0.88625,0.88645,0.88622,0.88636,294.88,True
'2018-02-06T10:41:00',0.88629,0.88657,0.88625,0.88657,253.19,0.88638,0.88665,0.88633,0.88665,234.94,True
'2018-02-06T10:42:00',0.88657,0.88657,0.88614,0.88615,312.96,0.88665,0.88666,0.88621,0.88621,317.19,False
'2018-02-06T10:43:00',0.88615,0.88628,0.88611,0.88622,214.88,0.88622,0.88637,0.88619,0.88631,194.24,False
'2018-02-06T10:44:00',0.88621,0.88628,0.88596,0.88607,251.24,0.8863,0.88636,0.88601,0.88613,230.17,True
'2018-02-06T10:45:00',0.88608,0.88635,0.88608,0.88629,258.41,0.88615,0.88644,0.88615,0.88638,199.24,True
'2018-02-06T10:46:00',0.88629,0.8864,0.88623,0.88639,206.56,0.88638,0.88648,0.8863,0.88647,192.37,True
'2018-02-06T10:47:00',0.88639,0.88667,0.88639,0.88665,263.92,0.88647,0.88675,0.88647,0.88673,238.95,True
'2018-02-06T10:48:00',0.88664,0.88686,0.88655,0.88659,210.52,0.88674,0.88693,0.88664,0.88669,215.09,False
'2018-02-06T10:49:00',0.88659,0.8866,0.88645,0.88659,240.28,0.88669,0.88669,0.8865,0.88668,219.91,True
'2018-02-06T10:50:00',0.88658,0.88698,0.88658,0.88698,232.28,0.88666,0.88707,0.88665,0.88707,215.65,True
'2018-02-06T10:51:00',0.88698,0.88721,0.88695,0.88716,285.33,0.88706,0.88729,0.88702,0.88724,335.56,False
'2018-02-06T10:52:00',0.88716,0.88716,0.88651,0.88654,231.3,0.88723,0.88723,0.88659,0.88665,206.12,False
'2018-02-06T10:53:00',0.88654,0.8866,0.886,0.88605,370.67,0.88665,0.8867,0.88608,0.88613,290.61,False
'2018-02-06T10:54:00',0.88605,0.88634,0.88605,0.88621,284.36,0.88615,0.88643,0.88615,0.8863,286.24,True
'2018-02-06T10:55:00',0.88621,0.8864,0.8862,0.88638,234.77,0.8863,0.88646,0.88629,0.88646,212.45,False
'2018-02-06T10:56:00',0.88638,0.88639,0.88624,0.88627,189.18,0.88646,0.88647,0.88633,0.88636,209.35,False
'2018-02-06T10:57:00',0.88629,0.88639,0.88626,0.88628,168.43,0.88638,0.88647,0.88634,0.88638,230.63,True
'2018-02-06T10:58:00',0.8863,0.88639,0.8862,0.8863,234.32,0.88638,0.88648,0.88629,0.88639,287.99,True
'2018-02-06T10:59:00',0.88631,0.88643,0.8863,0.88634,223.8,0.88639,0.88651,0.88637,0.8864,237.84,True
'2018-02-06T11:00:00',0.88635,0.88645,0.88633,0.88634,159.34,0.8864,0.88652,0.8864,0.88643,177.15,True
'2018-02-06T11:01:00',0.88636,0.88654,0.88632,0.88653,201.64,0.88642,0.88663,0.8864,0.88662,118.71,True
'2018-02-06T11:02:00',0.88653,0.88659,0.88647,0.88654,170.79,0.88661,0.88666,0.88655,0.88659,181.79,False
'2018-02-06T11:03:00',0.88653,0.88655,0.88646,0.88652,196.91,0.88659,0.88661,0.88653,0.8866,157.7,True
'2018-02-06T11:04:00',0.88653,0.88664,0.88652,0.88659,262.74,0.88661,0.88673,0.88661,0.88667,219.91,True
'2018-02-06T11:05:00',0.8866,0.88672,0.88653,0.88666,201.89,0.88668,0.88679,0.88661,0.88674,192.19,False
'2018-02-06T11:06:00',0.88667,0.88671,0.88666,0.88667,189.33,0.88675,0.88678,0.88671,0.88673,152.78,False
'2018-02-06T11:07:00',0.88667,0.8867,0.88666,0.88668,198.29,0.88675,0.88678,0.88673,0.88677,177.79,True
'2018-02-06T11:08:00',0.88669,0.8869,0.88668,0.88689,167.25,0.88676,0.88699,0.88676,0.88698,145.41,True
'2018-02-06T11:09:00',0.88689,0.88693,0.88678,0.88683,205.34,0.88699,0.88701,0.88687,0.88692,173.09,True
'2018-02-06T11:10:00',0.88683,0.88694,0.8868,0.88688,220.88,0.88693,0.88703,0.88688,0.88695,230.04,True
'2018-02-06T11:11:00',0.88687,0.88707,0.88685,0.88705,192.56,0.88695,0.88715,0.88693,0.88714,198.85,True
'2018-02-06T11:12:00',0.88707,0.88717,0.88704,0.88712,246.64,0.88715,0.88725,0.88713,0.8872,181.38,True
'2018-02-06T11:13:00',0.88712,0.88731,0.88711,0.8873,160.73,0.88721,0.88737,0.8872,0.88737,138.56,True
'2018-02-06T11:14:00',0.88729,0.88758,0.88729,0.88745,187.11,0.88738,0.88766,0.88737,0.88755,157.92,False
'2018-02-06T11:15:00',0.88747,0.88747,0.88716,0.88726,178.74,0.88755,0.88755,0.88726,0.88734,163.18,False
'2018-02-06T11:16:00',0.88728,0.88747,0.88727,0.88738,149.3,0.88734,0.88755,0.88734,0.88748,196.53,True
'2018-02-06T11:17:00',0.8874,0.88748,0.88736,0.88737,200.56,0.88748,0.88756,0.88744,0.88745,205.1,True
'2018-02-06T11:18:00',0.88738,0.88759,0.88737,0.88759,118.31,0.88746,0.88766,0.88746,0.88766,142.99,True
'2018-02-06T11:19:00',0.88759,0.88775,0.88759,0.88774,175.04,0.88766,0.88785,0.88766,0.88783,166.51,True
'2018-02-06T11:20:00',0.88773,0.88791,0.88769,0.88791,242.71,0.88783,0.888,0.88779,0.888,228.13,True
'2018-02-06T11:21:00',0.88792,0.88792,0.88777,0.88788,182.56,0.88801,0.88801,0.88783,0.88798,181.14,False
'2018-02-06T11:22:00',0.88785,0.88788,0.88778,0.88781,187.91,0.88793,0.88797,0.88786,0.88791,217.29,False
'2018-02-06T11:23:00',0.88781,0.88783,0.88778,0.88779,217.97,0.8879,0.88792,0.88785,0.88787,115.44,False
'2018-02-06T11:24:00',0.88779,0.88781,0.88773,0.88781,138.05,0.88787,0.88789,0.88782,0.88789,152.93,True
'2018-02-06T11:25:00',0.88781,0.88784,0.88773,0.88775,164.66,0.88789,0.88791,0.88782,0.88784,211.74,False
'2018-02-06T11:26:00',0.88778,0.88783,0.88758,0.88763,239.55,0.88784,0.88791,0.88766,0.88771,219.64,False
'2018-02-06T11:27:00',0.88764,0.88775,0.88764,0.88775,181.14,0.88773,0.88785,0.88772,0.88785,228.36,True
'2018-02-06T11:28:00',0.88774,0.88788,0.88768,0.88787,217.97,0.88783,0.88797,0.88777,0.88795,271.86,True
'2018-02-06T11:29:00',0.88786,0.88813,0.88783,0.88813,221.6,0.88793,0.88822,0.88791,0.88822,249.1,True
'2018-02-06T11:30:00',0.88814,0.88827,0.88812,0.88825,208.1,0.88823,0.88836,0.88821,0.88832,200.37,False
'2018-02-06T11:31:00',0.88823,0.88825,0.88816,0.88817,255.4,0.88832,0.88833,0.88824,0.88825,191.54,False
'2018-02-06T11:32:00',0.88818,0.88822,0.88811,0.88819,202.58,0.88825,0.88828,0.88818,0.88826,176.82,True
'2018-02-06T11:33:00',0.88817,0.88843,0.88816,0.88841,171.1,0.88826,0.88851,0.88824,0.88851,219.09,False
'2018-02-06T11:34:00',0.88841,0.88842,0.88823,0.88823,265.12,0.88851,0.88851,0.88831,0.88831,250.16,False
'2018-02-06T11:35:00',0.88822,0.88822,0.88804,0.88804,212.04,0.88831,0.88831,0.88809,0.8881,201.92,False
'2018-02-06T11:36:00',0.888,0.88813,0.88777,0.88797,360.93,0.8881,0.88817,0.88784,0.88807,180.52,False
'2018-02-06T11:37:00',0.88798,0.88806,0.88792,0.888,233.98,0.88807,0.88812,0.888,0.8881,270.9,True
'2018-02-06T11:38:00',0.888,0.88831,0.88797,0.88822,246.18,0.88809,0.88838,0.88806,0.88829,276.28,False
'2018-02-06T11:39:00',0.88822,0.88829,0.88804,0.88806,232.01,0.8883,0.88837,0.88813,0.88815,251.28,True
'2018-02-06T11:40:00',0.88806,0.88835,0.88806,0.88831,235.71,0.88814,0.88843,0.88814,0.88841,233.2,False
'2018-02-06T11:41:00',0.8883,0.8883,0.88806,0.88807,183.29,0.8884,0.8884,0.88813,0.88816,199.17,True
'2018-02-06T11:42:00',0.88807,0.88831,0.88807,0.88831,226.54,0.88817,0.88839,0.88816,0.88838,246.56,True
'2018-02-06T11:43:00',0.88831,0.88844,0.88826,0.88832,221.72,0.8884,0.88852,0.88835,0.88841,204.64,False
'2018-02-06T11:44:00',0.88836,0.88836,0.88807,0.88818,220.24,0.88842,0.88843,0.88816,0.88828,217.71,False
'2018-02-06T11:45:00',0.88819,0.88823,0.88812,0.88814,194.47,0.88828,0.88832,0.8882,0.88824,143.27,False
'2018-02-06T11:46:00',0.88812,0.88816,0.88795,0.88804,260.97,0.8882,0.88824,0.88804,0.88813,187.5,False
'2018-02-06T11:47:00',0.88804,0.88814,0.888,0.88812,144.42,0.88813,0.88821,0.8881,0.88821,183.9,True
'2018-02-06T11:48:00',0.88812,0.88831,0.88807,0.88822,176.22,0.88821,0.8884,0.88815,0.8883,198.64,False
'2018-02-06T11:49:00',0.88824,0.88827,0.88809,0.88827,176.18,0.8883,0.88835,0.88818,0.88835,171.31,True
'2018-02-06T11:50:00',0.88827,0.88839,0.88827,0.88838,217.76,0.88836,0.88847,0.88836,0.88845,193.35,True
'2018-02-06T11:51:00',0.88836,0.88853,0.88832,0.88851,192.8,0.88844,0.8886,0.8884,0.88859,189.53,True
'2018-02-06T11:52:00',0.88852,0.88867,0.88851,0.88856,173.81,0.8886,0.88871,0.88859,0.88863,179.91,True
'2018-02-06T11:53:00',0.88856,0.88879,0.88851,0.88872,178.8,0.88863,0.88884,0.88856,0.88879,174.02,False
'2018-02-06T11:54:00',0.88871,0.88872,0.88844,0.88864,206.91,0.8888,0.8888,0.88853,0.88872,144.99,True
'2018-02-06T11:55:00',0.88863,0.88876,0.88855,0.88861,174.82,0.88872,0.88884,0.88862,0.88869,169.23,False
'2018-02-06T11:56:00',0.88861,0.8887,0.88856,0.88859,173.66,0.88868,0.88876,0.88863,0.88868,136.54,False
'2018-02-06T11:57:00',0.88859,0.88859,0.88827,0.88829,201.81,0.88868,0.88868,0.88834,0.88836,183.78,False
'2018-02-06T11:58:00',0.88829,0.88851,0.88829,0.88847,261.47,0.88837,0.88859,0.88837,0.88856,205.58,True
'2018-02-06T11:59:00',0.88848,0.88859,0.88838,0.88854,189.32,0.88857,0.88869,0.88847,0.88862,235.99,True
'2018-02-06T12:00:00',0.88854,0.88868,0.88852,0.88868,225.53,0.88863,0.88877,0.88861,0.88877,210.81,True
'2018-02-06T12:01:00',0.88868,0.88875,0.88851,0.88857,200.52,0.88877,0.88883,0.88858,0.88866,193.13,False
'2018-02-06T12:02:00',0.88856,0.88869,0.88846,0.88849,282.12,0.88865,0.88876,0.88854,0.88858,247.78,False
'2018-02-06T12:03:00',0.88849,0.88865,0.88846,0.88858,256.33,0.88858,0.88872,0.88853,0.88865,162.2,True
'2018-02-06T12:04:00',0.88859,0.88876,0.88846,0.88849,238.05,0.88865,0.88882,0.88854,0.88857,224.83,False
'2018-02-06T12:05:00',0.88847,0.88855,0.88835,0.8884,173.21,0.88856,0.88862,0.88843,0.88846,210.25,False
'2018-02-06T12:06:00',0.8884,0.88844,0.88833,0.88839,166.32,0.88847,0.88852,0.88841,0.88846,198.41,True
'2018-02-06T12:07:00',0.88839,0.88847,0.88832,0.8884,104.06,0.88847,0.88854,0.8884,0.88847,196.08,False
'2018-02-06T12:08:00',0.88839,0.88842,0.88813,0.88813,166.59,0.88846,0.88846,0.88822,0.88822,178.42,False
'2018-02-06T12:09:00',0.88814,0.88827,0.88812,0.88825,145.01,0.88822,0.88834,0.88821,0.88832,175.08,True
'2018-02-06T12:10:00',0.88827,0.88829,0.8882,0.88822,156.14,0.88832,0.88837,0.88828,0.88831,180.79,False
'2018-02-06T12:11:00',0.88822,0.88822,0.88803,0.88807,148.74,0.8883,0.8883,0.88811,0.88814,146.73,True
'2018-02-06T12:12:00',0.88808,0.88825,0.88807,0.88821,154.44,0.88815,0.88834,0.88815,0.88829,166.99,True
'2018-02-06T12:13:00',0.88823,0.8884,0.8882,0.8884,82.79,0.88829,0.88847,0.88829,0.88847,144.74,True
'2018-02-06T12:14:00',0.8884,0.88847,0.88831,0.88838,197.54,0.88848,0.88854,0.88839,0.88843,218.23,False
'2018-02-06T12:15:00',0.88838,0.88838,0.88819,0.88819,88.85,0.88844,0.88845,0.88827,0.88827,46.12,True
'2018-02-06T12:16:00',0.88819,0.88843,0.88818,0.88839,185.87,0.88827,0.88851,0.88827,0.88846,196.39,False
'2018-02-06T12:17:00',0.88839,0.88839,0.88809,0.88811,179.81,0.88846,0.88848,0.88817,0.8882,201.07,False
'2018-02-06T12:18:00',0.88812,0.88829,0.88811,0.88827,190.77,0.8882,0.88837,0.8882,0.88836,218.32,True
'2018-02-06T12:19:00',0.88827,0.88835,0.88819,0.88827,128.5,0.88835,0.88843,0.88827,0.88837,145.4,True
'2018-02-06T12:20:00',0.88826,0.88845,0.88826,0.88845,170.93,0.88836,0.88853,0.88835,0.88853,187.26,True
'2018-02-06T12:21:00',0.88845,0.88858,0.88843,0.88858,209.89,0.88852,0.88867,0.88851,0.88867,267.55,True
'2018-02-06T12:22:00',0.88859,0.88882,0.88855,0.88871,209.18,0.88867,0.8889,0.88863,0.8888,238.48,False
'2018-02-06T12:23:00',0.88872,0.88872,0.8886,0.88867,178.27,0.8888,0.88881,0.88867,0.88877,153.73,False
'2018-02-06T12:24:00',0.88868,0.88868,0.88838,0.88838,233.3,0.88877,0.88878,0.88845,0.88845,240.34,False
'2018-02-06T12:25:00',0.88838,0.88867,0.88836,0.88864,192.85,0.88845,0.88874,0.88843,0.88872,219.61,True
'2018-02-06T12:26:00',0.88864,0.88871,0.88847,0.88869,170.8,0.88871,0.8888,0.88855,0.88878,228.6,True
'2018-02-06T12:27:00',0.88869,0.8888,0.88869,0.88873,93.49,0.88878,0.88888,0.88877,0.88881,147.32,True
'2018-02-06T12:28:00',0.88872,0.88881,0.88858,0.88858,189.73,0.88881,0.8889,0.88867,0.88867,210.42,True
'2018-02-06T12:29:00',0.88859,0.88882,0.88858,0.88873,177.03,0.88867,0.8889,0.88867,0.88882,178.76,True
'2018-02-06T12:30:00',0.88872,0.88884,0.88866,0.88875,170.13,0.88881,0.88892,0.88874,0.88882,205.43,True
'2018-02-06T12:31:00',0.88875,0.88908,0.88875,0.88906,218.01,0.88883,0.88916,0.88882,0.88913,228.49,True
'2018-02-06T12:32:00',0.88906,0.88917,0.88904,0.88915,170.31,0.88914,0.88925,0.88911,0.88925,178.05,True
'2018-02-06T12:33:00',0.88916,0.88931,0.88914,0.8893,154.95,0.88925,0.88939,0.88921,0.88938,157.85,True
'2018-02-06T12:34:00',0.8893,0.88952,0.88929,0.88939,176.82,0.88938,0.8896,0.88937,0.88946,190.34,False
'2018-02-06T12:35:00',0.88939,0.88939,0.88925,0.88925,134.45,0.88946,0.88947,0.88934,0.88934,180.44,False
'2018-02-06T12:36:00',0.88925,0.88925,0.88901,0.88901,219.78,0.88934,0.88934,0.8891,0.88911,243.61,False
'2018-02-06T12:37:00',0.88901,0.88906,0.88895,0.88895,163.75,0.88911,0.88914,0.88902,0.88902,164.21,True
'2018-02-06T12:38:00',0.88895,0.88912,0.88889,0.88901,191.22,0.88902,0.8892,0.88896,0.8891,206.03,False
'2018-02-06T12:39:00',0.88902,0.88902,0.88872,0.88872,217.87,0.8891,0.8891,0.8888,0.88882,226.83,False
'2018-02-06T12:40:00',0.88872,0.88899,0.88872,0.88891,210.43,0.88882,0.88906,0.88881,0.88899,206.56,True
'2018-02-06T12:41:00',0.88892,0.88907,0.88875,0.88875,175.44,0.889,0.88914,0.88882,0.88882,174.45,False
'2018-02-06T12:42:00',0.88875,0.88877,0.88863,0.88874,170.42,0.88882,0.88884,0.88871,0.88881,154.73,True
'2018-02-06T12:43:00',0.88875,0.88899,0.88874,0.88882,213.91,0.88882,0.88908,0.88882,0.8889,221.76,True
'2018-02-06T12:44:00',0.88882,0.88908,0.88879,0.88907,219.32,0.88891,0.88915,0.88887,0.88914,196.74,True
'2018-02-06T12:45:00',0.8891,0.88919,0.88905,0.88916,184.0,0.88917,0.88926,0.88913,0.88925,194.19,True
'2018-02-06T12:46:00',0.88918,0.88962,0.88911,0.88943,247.03,0.88927,0.88967,0.88921,0.88952,249.32,False
'2018-02-06T12:47:00',0.8894,0.88953,0.88937,0.88945,261.15,0.88949,0.88962,0.88945,0.88953,232.51,False
'2018-02-06T12:48:00',0.88945,0.88945,0.88929,0.88937,227.56,0.88952,0.88952,0.88938,0.88942,224.18,False
'2018-02-06T12:49:00',0.88935,0.88943,0.88921,0.88932,243.83,0.88943,0.8895,0.88928,0.88941,250.81,True
'2018-02-06T12:50:00',0.88931,0.88981,0.8891,0.88978,387.04,0.88941,0.8899,0.88917,0.88987,394.87,True
'2018-02-06T12:51:00',0.88981,0.88997,0.88914,0.88925,476.84,0.88989,0.89004,0.88923,0.88935,384.95,False
'2018-02-06T12:52:00',0.88927,0.88945,0.88915,0.88917,243.89,0.88936,0.88954,0.88922,0.88927,283.59,False
'2018-02-06T12:53:00',0.88917,0.88939,0.8889,0.88929,297.85,0.88926,0.88945,0.88899,0.88939,288.49,False
'2018-02-06T12:54:00',0.8893,0.8893,0.88886,0.88897,250.57,0.8894,0.8894,0.88895,0.88906,305.99,False
'2018-02-06T12:55:00',0.88897,0.88897,0.88873,0.88876,296.84,0.88904,0.88904,0.88883,0.88886,297.16,False
'2018-02-06T12:56:00',0.88877,0.88893,0.88865,0.88882,346.9,0.88887,0.88902,0.88874,0.88892,287.7,False
'2018-02-06T12:57:00',0.88883,0.88886,0.88832,0.88832,275.34,0.88892,0.88893,0.88842,0.88842,252.94,False
'2018-02-06T12:58:00',0.88831,0.88853,0.88802,0.88811,295.82,0.8884,0.88862,0.88808,0.8882,317.57,False
'2018-02-06T12:59:00',0.8881,0.88812,0.88785,0.88792,298.36,0.8882,0.8882,0.88795,0.88801,284.53,False
'2018-02-06T13:00:00',0.88794,0.88799,0.88778,0.88781,209.32,0.88801,0.88805,0.88786,0.8879,242.12,True
'2018-02-06T13:01:00',0.8878,0.88847,0.88773,0.88816,317.72,0.88789,0.88852,0.88781,0.88824,286.42,True
'2018-02-06T13:02:00',0.88817,0.88875,0.88817,0.88858,297.72,0.88824,0.88882,0.88823,0.88867,197.8,False
'2018-02-06T13:03:00',0.88859,0.88859,0.88817,0.8884,337.01,0.88866,0.88867,0.88824,0.88846,292.0,False
'2018-02-06T13:04:00',0.8884,0.88841,0.88806,0.88811,279.44,0.88847,0.8885,0.88814,0.88819,306.82,False
'2018-02-06T13:05:00',0.88811,0.88822,0.88808,0.88816,245.28,0.8882,0.88833,0.88815,0.88824,210.61,False
'2018-02-06T13:06:00',0.88813,0.88819,0.88803,0.88811,297.56,0.88823,0.88828,0.88811,0.8882,235.11,False
'2018-02-06T13:07:00',0.88808,0.88808,0.88788,0.88789,267.01,0.88817,0.88817,0.88792,0.88797,273.32,False
'2018-02-06T13:08:00',0.88789,0.88802,0.88789,0.88795,264.12,0.88796,0.8881,0.88796,0.88802,279.56,True
'2018-02-06T13:09:00',0.88796,0.88815,0.88795,0.88803,335.78,0.88802,0.88821,0.88802,0.88811,272.18,False
'2018-02-06T13:10:00',0.88802,0.88802,0.88788,0.88802,255.9,0.8881,0.88811,0.88794,0.8881,302.18,True
'2018-02-06T13:11:00',0.88802,0.88817,0.8879,0.88797,241.81,0.88811,0.88825,0.88798,0.88806,261.13,False
'2018-02-06T13:12:00',0.88799,0.88801,0.88786,0.88792,300.46,0.88807,0.8881,0.88793,0.88801,356.01,True
'2018-02-06T13:13:00',0.88792,0.88809,0.88788,0.8879,299.8,0.88802,0.88817,0.88796,0.888,291.27,True
'2018-02-06T13:14:00',0.88792,0.88821,0.88792,0.88819,239.69,0.888,0.8883,0.888,0.88829,248.59,True
'2018-02-06T13:15:00',0.88819,0.88822,0.88807,0.88818,283.44,0.88828,0.8883,0.88815,0.88827,288.94,True
'2018-02-06T13:16:00',0.88818,0.8883,0.88807,0.88814,263.84,0.88827,0.88837,0.88816,0.88821,302.55,True
'2018-02-06T13:17:00',0.88814,0.8884,0.88813,0.88833,327.55,0.88823,0.88848,0.88821,0.88842,325.46,True
'2018-02-06T13:18:00',0.88831,0.88845,0.88824,0.88843,286.99,0.8884,0.88852,0.88832,0.88851,288.87,True
'2018-02-06T13:19:00',0.88844,0.88848,0.8883,0.88844,243.68,0.88851,0.88854,0.8884,0.88853,247.89,True
'2018-02-06T13:20:00',0.88843,0.88849,0.88819,0.88832,252.28,0.88851,0.88859,0.88828,0.88842,304.4,False
'2018-02-06T13:21:00',0.88833,0.88837,0.8881,0.88822,240.66,0.88843,0.88846,0.8882,0.8883,239.82,False
'2018-02-06T13:22:00',0.88821,0.88829,0.88811,0.88827,273.89,0.88831,0.88837,0.8882,0.88834,270.63,True
'2018-02-06T13:23:00',0.88827,0.88844,0.8881,0.88842,220.15,0.88835,0.88852,0.88818,0.88851,265.11,True
'2018-02-06T13:24:00',0.88845,0.88861,0.88827,0.88832,367.58,0.88852,0.8887,0.88835,0.88842,342.75,False
'2018-02-06T13:25:00',0.88832,0.88841,0.88806,0.88811,352.29,0.88843,0.88851,0.88815,0.88818,360.58,False
'2018-02-06T13:26:00',0.88812,0.88836,0.88806,0.88831,325.09,0.88819,0.88845,0.88814,0.88841,333.67,True
'2018-02-06T13:27:00',0.8883,0.88846,0.88828,0.88843,276.39,0.88841,0.88854,0.88838,0.8885,289.92,False
'2018-02-06T13:28:00',0.88843,0.88846,0.88817,0.88834,286.13,0.88852,0.88852,0.88825,0.88842,310.76,True
'2018-02-06T13:29:00',0.88836,0.88853,0.88827,0.88853,264.46,0.88843,0.88862,0.88836,0.8886,269.62,True
'2018-02-06T13:30:00',0.88852,0.88856,0.88844,0.88855,278.64,0.8886,0.88864,0.88854,0.88864,299.17,True
'2018-02-06T13:31:00',0.88855,0.88869,0.88849,0.88866,317.8,0.88862,0.88878,0.88858,0.88875,305.14,True
'2018-02-06T13:32:00',0.88865,0.88871,0.88852,0.88863,298.77,0.88875,0.8888,0.88861,0.88873,275.68,True
'2018-02-06T13:33:00',0.88865,0.88875,0.88858,0.88858,244.55,0.88873,0.88885,0.88864,0.88864,222.62,False
'2018-02-06T13:34:00',0.88861,0.88866,0.88855,0.88866,278.68,0.88866,0.88875,0.88862,0.88874,291.34,True
'2018-02-06T13:35:00',0.88865,0.88889,0.88859,0.88881,271.86,0.88874,0.88898,0.88867,0.8889,282.59,False
'2018-02-06T13:36:00',0.8888,0.88881,0.88861,0.88863,206.5,0.8889,0.8889,0.88869,0.88871,169.71,False
'2018-02-06T13:37:00',0.88863,0.88876,0.88861,0.88866,275.86,0.88871,0.88882,0.88868,0.88874,186.02,True
'2018-02-06T13:38:00',0.88865,0.88897,0.88856,0.88893,349.86,0.88874,0.88905,0.88862,0.88902,253.67,True
'2018-02-06T13:39:00',0.88894,0.88907,0.88856,0.8887,345.85,0.88902,0.88913,0.88863,0.88878,302.28,False
'2018-02-06T13:40:00',0.8887,0.88871,0.88844,0.88862,268.22,0.88878,0.88879,0.88853,0.88872,312.54,True
'2018-02-06T13:41:00',0.88862,0.88905,0.88858,0.88905,268.28,0.88872,0.88914,0.88865,0.88914,293.63,True
'2018-02-06T13:42:00',0.88905,0.88905,0.88884,0.88897,223.4,0.88915,0.88915,0.88893,0.88905,239.77,False
'2018-02-06T13:43:00',0.88897,0.88905,0.8886,0.88864,268.96,0.88904,0.88914,0.88869,0.88873,277.36,False
'2018-02-06T13:44:00',0.88865,0.88892,0.88862,0.88891,215.65,0.88873,0.88899,0.8887,0.88899,203.46,True
'2018-02-06T13:45:00',0.88893,0.889,0.88882,0.88887,200.64,0.88902,0.88909,0.88891,0.88895,203.38,True
'2018-02-06T13:46:00',0.88886,0.88901,0.88877,0.88885,186.67,0.88895,0.8891,0.88886,0.88891,201.09,False
'2018-02-06T13:47:00',0.88879,0.889,0.88876,0.88899,173.43,0.88887,0.88908,0.88884,0.88907,194.49,True
'2018-02-06T13:48:00',0.88899,0.88911,0.8889,0.88896,252.19,0.88906,0.8892,0.88897,0.88905,279.18,False
'2018-02-06T13:49:00',0.88896,0.88911,0.88887,0.88889,213.82,0.88905,0.88919,0.88896,0.88898,210.57,False
'2018-02-06T13:50:00',0.8889,0.88901,0.88871,0.8888,256.64,0.88898,0.88909,0.8888,0.8889,305.59,True
'2018-02-06T13:51:00',0.88881,0.88906,0.8888,0.88905,195.34,0.8889,0.88916,0.88885,0.88913,248.92,True
'2018-02-06T13:52:00',0.88905,0.88948,0.88905,0.88939,187.78,0.88914,0.88955,0.88914,0.88946,221.9,False
'2018-02-06T13:53:00',0.88938,0.88941,0.88918,0.88934,290.56,0.88948,0.8895,0.88927,0.88943,242.19,True
'2018-02-06T13:54:00',0.88935,0.88976,0.88935,0.88962,326.08,0.88943,0.88984,0.88943,0.88972,300.51,True
'2018-02-06T13:55:00',0.88964,0.88977,0.88943,0.88974,292.95,0.8897,0.88986,0.88951,0.88981,248.37,True
'2018-02-06T13:56:00',0.88972,0.88981,0.88952,0.88967,346.1,0.8898,0.88991,0.88961,0.88976,283.29,True
'2018-02-06T13:57:00',0.88965,0.88984,0.88959,0.88977,321.86,0.88974,0.88992,0.88967,0.88987,281.19,True
'2018-02-06T13:58:00',0.88978,0.88994,0.88968,0.88978,338.22,0.88988,0.89001,0.88976,0.88986,292.68,False
'2018-02-06T13:59:00',0.88977,0.8899,0.8896,0.88983,347.06,0.88988,0.88999,0.88969,0.88991,307.36,False
'2018-02-06T14:00:00',0.88984,0.88986,0.88937,0.88944,384.75,0.88994,0.88996,0.88945,0.88948,320.95,False
'2018-02-06T14:01:00',0.88945,0.88948,0.88883,0.88899,370.07,0.88952,0.88956,0.88892,0.88903,368.42,False
'2018-02-06T14:02:00',0.88895,0.88895,0.88861,0.88868,518.69,0.88904,0.88904,0.88868,0.88877,356.6,False
'2018-02-06T14:03:00',0.88868,0.88892,0.88861,0.8889,348.52,0.88876,0.889,0.88869,0.889,335.91,True
'2018-02-06T14:04:00',0.88891,0.88918,0.88885,0.88918,373.21,0.889,0.88927,0.88894,0.88926,315.68,True
'2018-02-06T14:05:00',0.88918,0.88931,0.88903,0.8893,326.52,0.88926,0.8894,0.88911,0.88936,320.55,True
'2018-02-06T14:06:00',0.88925,0.88968,0.88917,0.88968,340.0,0.88933,0.88976,0.88924,0.88974,358.54,True
'2018-02-06T14:07:00',0.88968,0.88974,0.88931,0.88932,294.23,0.88976,0.88983,0.88938,0.88938,309.17,False
'2018-02-06T14:08:00',0.8893,0.88937,0.88903,0.88914,327.4,0.8894,0.88944,0.88911,0.88924,239.59,False
'2018-02-06T14:09:00',0.88914,0.88929,0.8891,0.88923,235.26,0.88924,0.88937,0.8892,0.88931,225.63,False
'2018-02-06T14:10:00',0.88922,0.88926,0.8891,0.88923,187.17,0.88931,0.88935,0.88917,0.88932,185.89,False
'2018-02-06T14:11:00',0.88923,0.88923,0.88887,0.88896,242.28,0.88929,0.88931,0.88895,0.88903,254.08,False
'2018-02-06T14:12:00',0.88898,0.88903,0.88876,0.88882,286.28,0.88903,0.88911,0.88885,0.88891,244.61,False
'2018-02-06T14:13:00',0.88881,0.88898,0.88881,0.88895,169.24,0.8889,0.88904,0.88888,0.88904,231.6,False
'2018-02-06T14:14:00',0.88894,0.88895,0.88872,0.88881,178.05,0.88903,0.88904,0.88879,0.8889,248.55,True
'2018-02-06T14:15:00',0.88884,0.88899,0.88879,0.88883,223.41,0.8889,0.88907,0.88889,0.88889,201.96,False
'2018-02-06T14:16:00',0.88882,0.88897,0.88879,0.88894,259.98,0.88892,0.88904,0.88886,0.88902,304.68,True
'2018-02-06T14:17:00',0.88896,0.88912,0.88896,0.88899,275.89,0.88903,0.88921,0.88903,0.88907,308.34,True
'2018-02-06T14:18:00',0.889,0.88918,0.88863,0.8889,1204.09,0.88908,0.88924,0.88872,0.88897,343.57,False
'2018-02-06T14:19:00',0.88891,0.88913,0.88888,0.88904,267.1,0.88899,0.88921,0.88895,0.88911,271.62,True
'2018-02-06T14:20:00',0.88904,0.88916,0.88901,0.88906,308.19,0.88913,0.88925,0.88908,0.88914,242.27,True
'2018-02-06T14:21:00',0.88906,0.88921,0.88906,0.88919,194.8,0.88916,0.88929,0.88916,0.88927,263.57,True
'2018-02-06T14:22:00',0.88919,0.88933,0.88918,0.88923,265.85,0.88925,0.88939,0.88925,0.88929,248.25,False
'2018-02-06T14:23:00',0.88923,0.88926,0.88908,0.88919,144.68,0.88931,0.88934,0.88917,0.88926,162.32,True
'2018-02-06T14:24:00',0.88918,0.88936,0.88916,0.88935,168.21,0.88927,0.88944,0.88923,0.88943,185.2,True
'2018-02-06T14:25:00',0.88936,0.88955,0.88934,0.88953,189.75,0.88942,0.88961,0.88942,0.8896,215.45,True
'2018-02-06T14:26:00',0.88953,0.88976,0.88944,0.8895,304.25,0.8896,0.88982,0.8895,0.88958,298.24,False
'2018-02-06T14:27:00',0.88951,0.88956,0.88936,0.88939,172.79,0.88959,0.88962,0.88944,0.88947,216.36,False
'2018-02-06T14:28:00',0.88938,0.88942,0.88912,0.88937,190.8,0.88947,0.88949,0.8892,0.88945,201.96,True
'2018-02-06T14:29:00',0.88939,0.88969,0.88935,0.88968,195.21,0.88945,0.88983,0.88943,0.88983,191.1,True
'2018-02-06T14:30:00',0.88967,0.8898,0.88961,0.88968,277.47,0.88981,0.8899,0.88971,0.88975,237.7,False
'2018-02-06T14:31:00',0.88967,0.88974,0.88963,0.88966,262.47,0.88975,0.88982,0.8897,0.88974,239.75,False
'2018-02-06T14:32:00',0.88967,0.88971,0.88941,0.88953,291.91,0.88975,0.88979,0.88948,0.88959,296.08,False
'2018-02-06T14:33:00',0.88952,0.88967,0.88934,0.88967,151.17,0.88959,0.88975,0.88941,0.88975,218.09,True
'2018-02-06T14:34:00',0.88968,0.88976,0.88958,0.8897,154.22,0.88975,0.88982,0.88966,0.88978,260.27,True
'2018-02-06T14:35:00',0.88969,0.88979,0.8896,0.88967,250.3,0.88978,0.88987,0.88967,0.88974,275.68,True
'2018-02-06T14:36:00',0.88967,0.88981,0.88944,0.88957,331.93,0.88973,0.88988,0.88953,0.88966,299.78,False
'2018-02-06T14:37:00',0.88956,0.88957,0.88938,0.88949,314.24,0.88964,0.88965,0.88947,0.88957,327.21,True
'2018-02-06T14:38:00',0.88951,0.88983,0.88949,0.88982,327.84,0.88959,0.8899,0.88958,0.88989,367.6,True
'2018-02-06T14:39:00',0.88982,0.88997,0.88981,0.88997,297.34,0.8899,0.89004,0.88987,0.89003,285.35,True
'2018-02-06T14:40:00',0.89001,0.89101,0.88995,0.89088,301.22,0.89005,0.8911,0.89002,0.89094,280.58,True
'2018-02-06T14:41:00',0.89087,0.89104,0.89038,0.89044,503.15,0.89096,0.89112,0.89045,0.89053,301.14,False
'2018-02-06T14:42:00',0.89046,0.89054,0.8903,0.8905,300.48,0.89053,0.89061,0.89041,0.89061,331.4,True
'2018-02-06T14:43:00',0.89054,0.89057,0.89035,0.89055,288.46,0.89061,0.89063,0.89043,0.89063,358.35,True
'2018-02-06T14:44:00',0.89053,0.89065,0.89034,0.89036,286.27,0.89062,0.89075,0.89044,0.89046,284.41,True
'2018-02-06T14:45:00',0.89038,0.89066,0.89033,0.89065,290.6,0.89046,0.89075,0.89042,0.89075,311.47,True
'2018-02-06T14:46:00',0.89067,0.89072,0.89023,0.89025,328.42,0.89077,0.89082,0.89031,0.89031,310.15,False
'2018-02-06T14:47:00',0.89023,0.89047,0.89018,0.89045,217.18,0.89031,0.89055,0.89026,0.89053,192.31,True
'2018-02-06T14:48:00',0.89045,0.89061,0.89041,0.89051,220.36,0.89052,0.89067,0.8905,0.89061,202.1,True
'2018-02-06T14:49:00',0.89051,0.89067,0.89041,0.89061,258.88,0.89058,0.89075,0.89047,0.89072,263.85,True
'2018-02-06T14:50:00',0.89061,0.8907,0.89049,0.8905,272.68,0.89072,0.89078,0.89058,0.8906,250.48,True
'2018-02-06T14:51:00',0.8905,0.89074,0.89047,0.89061,286.12,0.89059,0.8908,0.89055,0.89068,285.22,True
'2018-02-06T14:52:00',0.89059,0.89074,0.89059,0.89069,277.74,0.89069,0.89081,0.89068,0.89078,262.26,False
'2018-02-06T14:53:00',0.89071,0.89071,0.89056,0.89069,213.25,0.8908,0.8908,0.89066,0.89077,225.79,True
'2018-02-06T14:54:00',0.89069,0.89075,0.89059,0.89073,252.84,0.89078,0.89082,0.89067,0.89081,274.03,True
'2018-02-06T14:55:00',0.89072,0.89087,0.89061,0.89084,257.83,0.89081,0.89096,0.8907,0.89093,307.52,False
'2018-02-06T14:56:00',0.89085,0.89086,0.89053,0.89062,312.65,0.89093,0.89095,0.89061,0.8907,326.14,False
'2018-02-06T14:57:00',0.89061,0.89075,0.89046,0.8907,271.73,0.89071,0.89083,0.89054,0.89079,248.01,True
'2018-02-06T14:58:00',0.89072,0.89078,0.89049,0.89049,267.5,0.89079,0.89085,0.89057,0.89059,267.04,True
'2018-02-06T14:59:00',0.89049,0.89079,0.89048,0.89079,169.17,0.89059,0.89087,0.89057,0.89087,251.95,True
'2018-02-06T15:00:00',0.89081,0.89083,0.89043,0.89046,208.77,0.89088,0.89089,0.89051,0.89055,241.22,False
'2018-02-06T15:01:00',0.89047,0.89068,0.89043,0.89059,263.19,0.89055,0.89075,0.89048,0.89068,238.22,True
'2018-02-06T15:02:00',0.89059,0.89068,0.89052,0.8906,182.86,0.89068,0.89076,0.89059,0.89068,216.91,True
'2018-02-06T15:03:00',0.8906,0.8907,0.89048,0.89056,272.16,0.89068,0.89077,0.89056,0.89066,254.26,True
'2018-02-06T15:04:00',0.8906,0.89072,0.89056,0.89059,309.67,0.89065,0.8908,0.8906,0.89067,235.23,False
'2018-02-06T15:05:00',0.89059,0.89069,0.89054,0.89066,255.74,0.89064,0.89079,0.89062,0.89072,286.87,False
'2018-02-06T15:06:00',0.89066,0.89069,0.89052,0.89069,187.33,0.89073,0.89078,0.8906,0.89078,214.27,True
'2018-02-06T15:07:00',0.89069,0.89072,0.89055,0.89071,204.36,0.89078,0.8908,0.89064,0.8908,204.27,True
'2018-02-06T15:08:00',0.89072,0.89082,0.89068,0.89069,181.91,0.8908,0.89089,0.89077,0.89078,181.35,False
'2018-02-06T15:09:00',0.8907,0.89081,0.89067,0.89073,247.8,0.89078,0.89089,0.89074,0.89081,204.02,True
'2018-02-06T15:10:00',0.89073,0.89084,0.8907,0.89077,255.16,0.89082,0.89092,0.89078,0.89084,236.32,False
'2018-02-06T15:11:00',0.89078,0.89081,0.89068,0.89078,304.04,0.89084,0.89091,0.89076,0.89085,293.25,True
'2018-02-06T15:12:00',0.89078,0.89085,0.89074,0.89074,174.58,0.89085,0.89095,0.89082,0.89082,169.17,False
'2018-02-06T15:13:00',0.89073,0.89074,0.89053,0.89058,244.63,0.89082,0.89083,0.89061,0.89066,232.62,False
'2018-02-06T15:14:00',0.89058,0.89069,0.89051,0.89055,304.15,0.89066,0.89077,0.8906,0.89064,351.09,True
'2018-02-06T15:15:00',0.89055,0.89071,0.89045,0.89071,254.33,0.89064,0.89079,0.89053,0.89079,232.74,True
'2018-02-06T15:16:00',0.89073,0.89079,0.8906,0.89063,264.18,0.89081,0.89088,0.89069,0.89073,272.96,False
'2018-02-06T15:17:00',0.89063,0.89075,0.89058,0.8906,287.99,0.89072,0.89084,0.89064,0.89068,273.83,True
'2018-02-06T15:18:00',0.8906,0.89076,0.89057,0.89076,199.82,0.89068,0.89084,0.89065,0.89084,182.59,True
'2018-02-06T15:19:00',0.89076,0.89078,0.89064,0.89067,229.38,0.89084,0.89086,0.89071,0.89076,218.7,False
'2018-02-06T15:20:00',0.89066,0.89067,0.89051,0.89054,235.86,0.89075,0.89075,0.89059,0.89061,249.19,False
'2018-02-06T15:21:00',0.89055,0.89067,0.89044,0.89054,285.75,0.89064,0.89075,0.89052,0.89063,255.01,False
'2018-02-06T15:22:00',0.89054,0.89056,0.89039,0.89043,218.07,0.89064,0.89065,0.89048,0.89051,216.58,False
'2018-02-06T15:23:00',0.89043,0.89044,0.89026,0.89044,333.73,0.89052,0.89054,0.89033,0.89054,289.61,True
'2018-02-06T15:24:00',0.89044,0.89061,0.89017,0.89026,335.32,0.89054,0.89072,0.89026,0.89034,282.71,False
'2018-02-06T15:25:00',0.89026,0.89036,0.8902,0.89024,259.69,0.89035,0.89045,0.89027,0.89034,244.62,False
'2018-02-06T15:26:00',0.89024,0.89034,0.89022,0.89023,205.44,0.89035,0.89044,0.89031,0.89032,207.51,True
'2018-02-06T15:27:00',0.89024,0.89043,0.89018,0.89022,285.73,0.89033,0.89051,0.89027,0.89031,323.13,False
'2018-02-06T15:28:00',0.89021,0.89028,0.89003,0.89028,307.41,0.8903,0.89038,0.89012,0.89038,270.48,True
'2018-02-06T15:29:00',0.89028,0.89031,0.8898,0.88986,274.21,0.89036,0.8904,0.88989,0.88996,217.75,False
'2018-02-06T15:30:00',0.88988,0.89012,0.88988,0.89002,346.01,0.88995,0.89022,0.88995,0.89011,308.47,False
'2018-02-06T15:31:00',0.89,0.89003,0.88977,0.88977,358.11,0.89009,0.89012,0.88984,0.88986,316.62,False
'2018-02-06T15:32:00',0.88977,0.88979,0.88933,0.8895,377.02,0.88986,0.88987,0.88941,0.88959,376.46,True
'2018-02-06T15:33:00',0.8895,0.88992,0.88941,0.8899,352.97,0.88959,0.89001,0.88947,0.89,378.53,True
'2018-02-06T15:34:00',0.88991,0.88995,0.88965,0.88984,377.38,0.89,0.89005,0.88974,0.88991,278.54,False
'2018-02-06T15:35:00',0.88985,0.8899,0.88958,0.88975,285.05,0.88993,0.88998,0.88967,0.88983,332.19,False
'2018-02-06T15:36:00',0.88972,0.88975,0.88942,0.88944,233.21,0.88981,0.88983,0.8895,0.88954,263.62,False
'2018-02-06T15:37:00',0.88942,0.88964,0.88933,0.88944,298.38,0.88951,0.88972,0.88938,0.88951,238.86,True
'2018-02-06T15:38:00',0.88946,0.88966,0.88938,0.88961,274.54,0.88951,0.88973,0.88945,0.8897,294.88,False
'2018-02-06T15:39:00',0.88961,0.88962,0.88929,0.88951,224.76,0.88969,0.88971,0.88938,0.88958,204.15,True
'2018-02-06T15:40:00',0.88954,0.88972,0.88951,0.88958,285.33,0.88959,0.8898,0.88959,0.88967,237.28,False
'2018-02-06T15:41:00',0.88958,0.88964,0.88946,0.88952,247.9,0.88968,0.88973,0.88955,0.8896,248.08,False
'2018-02-06T15:42:00',0.88952,0.88953,0.88937,0.88942,248.14,0.88961,0.88961,0.88945,0.88949,254.47,False
'2018-02-06T15:43:00',0.88941,0.88947,0.88931,0.88934,266.0,0.88949,0.88954,0.88938,0.88942,224.03,True
'2018-02-06T15:44:00',0.88933,0.88974,0.88933,0.88957,306.83,0.88943,0.88983,0.88941,0.88965,335.6,False
'2018-02-06T15:45:00',0.88957,0.88958,0.88937,0.88942,230.78,0.88964,0.88964,0.88944,0.8895,225.24,True
'2018-02-06T15:46:00',0.88942,0.88966,0.88939,0.88943,203.04,0.8895,0.8897,0.88946,0.88951,251.89,False
'2018-02-06T15:47:00',0.88942,0.8895,0.88915,0.88915,272.56,0.8895,0.88957,0.88922,0.88922,211.46,False
'2018-02-06T15:48:00',0.88913,0.8892,0.88905,0.88915,185.83,0.88921,0.88926,0.88913,0.88923,221.32,True
'2018-02-06T15:49:00',0.88917,0.88934,0.88902,0.88902,178.3,0.88923,0.88941,0.88911,0.88911,243.33,False
'2018-02-06T15:50:00',0.88902,0.88902,0.8887,0.8887,205.91,0.88908,0.88908,0.88879,0.88879,187.73,False
'2018-02-06T15:51:00',0.88869,0.88878,0.88855,0.88872,263.86,0.88878,0.88886,0.88864,0.8888,223.33,True
'2018-02-06T15:52:00',0.88871,0.88894,0.88862,0.88863,238.09,0.8888,0.88903,0.8887,0.8887,301.08,False
'2018-02-06T15:53:00',0.88863,0.88874,0.88847,0.88856,225.63,0.88871,0.88882,0.88856,0.88864,214.07,False
'2018-02-06T15:54:00',0.88855,0.8886,0.88848,0.88856,269.23,0.88864,0.88868,0.88857,0.88864,273.44,True
'2018-02-06T15:55:00',0.88855,0.88891,0.88855,0.88885,240.84,0.88864,0.88898,0.88864,0.88894,309.6,True
'2018-02-06T15:56:00',0.88887,0.88914,0.8887,0.88914,313.55,0.88894,0.88922,0.88878,0.88921,229.53,True
'2018-02-06T15:57:00',0.88914,0.88946,0.88907,0.88944,248.17,0.8892,0.88953,0.88915,0.88952,329.06,False
'2018-02-06T15:58:00',0.88942,0.88942,0.88902,0.88902,250.88,0.88951,0.88951,0.88908,0.88911,273.35,False
'2018-02-06T15:59:00',0.88902,0.88908,0.88882,0.8889,231.71,0.8891,0.88915,0.88889,0.889,246.59,False
'2018-02-06T16:00:00',0.8889,0.88893,0.88858,0.88875,319.45,0.889,0.88904,0.88865,0.88883,286.25,True
'2018-02-06T16:01:00',0.88875,0.88899,0.88874,0.88893,280.18,0.88882,0.88907,0.88881,0.88903,252.68,True
'2018-02-06T16:02:00',0.88895,0.88922,0.88892,0.88902,380.54,0.88903,0.88931,0.88898,0.8891,286.01,True
'2018-02-06T16:03:00',0.88902,0.88924,0.8889,0.88922,241.02,0.88911,0.8893,0.88898,0.8893,246.06,False
'2018-02-06T16:04:00',0.88921,0.88921,0.88901,0.88914,170.46,0.88929,0.8893,0.88909,0.88923,175.38,False
'2018-02-06T16:05:00',0.88913,0.88913,0.88884,0.88891,227.51,0.88921,0.88921,0.8889,0.88897,211.77,False
'2018-02-06T16:06:00',0.8889,0.88906,0.8889,0.88906,164.32,0.88899,0.88913,0.88898,0.88913,188.73,True
'2018-02-06T16:07:00',0.88906,0.88918,0.88883,0.88885,225.27,0.88914,0.88926,0.88889,0.88891,202.31,False
'2018-02-06T16:08:00',0.88886,0.88889,0.88876,0.88879,287.35,0.88891,0.88894,0.88884,0.88885,202.78,True
'2018-02-06T16:09:00',0.8888,0.88907,0.88878,0.88898,180.95,0.88885,0.88914,0.88884,0.88905,233.72,False
'2018-02-06T16:10:00',0.88898,0.88904,0.8888,0.88882,209.26,0.88906,0.88909,0.88887,0.88889,188.63,True
'2018-02-06T16:11:00',0.88881,0.88905,0.8888,0.88901,226.32,0.88889,0.88914,0.88888,0.88908,201.75,True
'2018-02-06T16:12:00',0.88899,0.88914,0.88897,0.88902,149.53,0.88908,0.88921,0.88903,0.88911,174.3,False
'2018-02-06T16:13:00',0.88903,0.88906,0.88889,0.88892,185.97,0.88911,0.88913,0.88895,0.88901,208.71,False
'2018-02-06T16:14:00',0.88892,0.889,0.88879,0.88891,250.24,0.88901,0.88907,0.88886,0.88898,234.33,False
'2018-02-06T16:15:00',0.88891,0.88896,0.88875,0.88875,207.84,0.88899,0.88904,0.88881,0.88882,245.48,True
'2018-02-06T16:16:00',0.88877,0.88897,0.88877,0.88893,163.17,0.88883,0.88903,0.88883,0.88899,186.06,True
'2018-02-06T16:17:00',0.88893,0.88917,0.88893,0.88913,190.04,0.889,0.88923,0.88899,0.8892,245.55,True
'2018-02-06T16:18:00',0.88913,0.88924,0.88907,0.88911,170.48,0.88919,0.88932,0.88914,0.88917,230.87,False
'2018-02-06T16:19:00',0.88913,0.88915,0.88876,0.88878,227.69,0.88919,0.88922,0.8888,0.88885,151.01,False
'2018-02-06T16:20:00',0.88878,0.88883,0.88863,0.88869,186.4,0.88885,0.8889,0.8887,0.88877,218.08,False
'2018-02-06T16:21:00',0.88869,0.88873,0.88849,0.88853,229.15,0.88877,0.88879,0.88856,0.88859,193.8,True
'2018-02-06T16:22:00',0.88854,0.88876,0.88851,0.88876,229.32,0.88859,0.88882,0.88859,0.88882,237.03,True
'2018-02-06T16:23:00',0.88878,0.88892,0.88861,0.88864,230.42,0.88884,0.88898,0.88869,0.88873,187.68,False
'2018-02-06T16:24:00',0.88865,0.88876,0.88835,0.88867,302.58,0.88871,0.88882,0.88842,0.88873,243.58,True
'2018-02-06T16:25:00',0.88867,0.88877,0.88856,0.88862,262.95,0.88875,0.88885,0.88863,0.88871,195.39,True
'2018-02-06T16:26:00',0.88863,0.88888,0.88856,0.8887,252.21,0.88871,0.88895,0.88865,0.88877,244.16,True
'2018-02-06T16:27:00',0.88869,0.88893,0.88866,0.8889,251.25,0.88877,0.88901,0.88875,0.88898,336.44,False
'2018-02-06T16:28:00',0.88891,0.88891,0.8887,0.8889,243.4,0.88899,0.88899,0.88879,0.88898,275.29,True
'2018-02-06T16:29:00',0.8889,0.88902,0.88885,0.88887,218.89,0.88898,0.88911,0.88894,0.88895,301.76,True
'2018-02-06T16:30:00',0.88892,0.88905,0.8887,0.8887,268.12,0.88898,0.8891,0.88878,0.88879,236.9,False
'2018-02-06T16:31:00',0.88868,0.88871,0.88844,0.88847,256.3,0.88877,0.8888,0.88851,0.88855,188.33,False
'2018-02-06T16:32:00',0.88848,0.88871,0.88846,0.88855,244.47,0.88855,0.8888,0.88853,0.88863,249.63,False
'2018-02-06T16:33:00',0.88854,0.88862,0.88844,0.88855,317.75,0.88863,0.88871,0.88853,0.88863,209.49,True
'2018-02-06T16:34:00',0.88854,0.8888,0.8885,0.88879,276.55,0.88863,0.88888,0.88858,0.88885,300.65,True
'2018-02-06T16:35:00',0.88879,0.88911,0.88877,0.88889,252.78,0.88883,0.8892,0.88883,0.88899,236.96,False
'2018-02-06T16:36:00',0.88888,0.88888,0.88875,0.88887,232.96,0.88897,0.88897,0.88883,0.88895,170.24,True
'2018-02-06T16:37:00',0.88887,0.88912,0.88878,0.8889,305.81,0.88895,0.88919,0.88887,0.88898,265.81,False
'2018-02-06T16:38:00',0.8889,0.88903,0.88865,0.88875,291.77,0.88896,0.88912,0.88873,0.88885,240.32,False
'2018-02-06T16:39:00',0.88875,0.88878,0.88842,0.88842,247.39,0.88884,0.88886,0.88849,0.88849,224.51,False
'2018-02-06T16:40:00',0.88843,0.88847,0.88815,0.88823,315.13,0.88851,0.88856,0.88824,0.88833,244.74,True
'2018-02-06T16:41:00',0.88824,0.88848,0.88814,0.88832,289.16,0.88833,0.88857,0.88822,0.88839,270.73,False
'2018-02-06T16:42:00',0.88834,0.88842,0.88824,0.88838,209.44,0.88842,0.88849,0.8883,0.88844,227.3,True
'2018-02-06T16:43:00',0.88837,0.88855,0.88834,0.88834,204.42,0.88844,0.88862,0.88842,0.88842,218.67,False
'2018-02-06T16:44:00',0.88834,0.88835,0.88792,0.88821,236.87,0.88842,0.88842,0.88799,0.88829,223.12,False
'2018-02-06T16:45:00',0.88822,0.88827,0.88793,0.88793,201.97,0.88829,0.88833,0.88801,0.88801,228.49,False
'2018-02-06T16:46:00',0.88793,0.88823,0.88782,0.88795,245.16,0.88802,0.88829,0.8879,0.88801,219.69,False
'2018-02-06T16:47:00',0.88794,0.88803,0.88788,0.8879,184.97,0.88801,0.8881,0.88793,0.88798,269.66,False
'2018-02-06T16:48:00',0.88789,0.88791,0.88763,0.88765,240.94,0.88798,0.88798,0.88771,0.88773,258.9,False
'2018-02-06T16:49:00',0.88762,0.88782,0.88742,0.8878,203.47,0.8877,0.8879,0.8875,0.88788,284.77,True
'2018-02-06T16:50:00',0.88779,0.88788,0.88774,0.88786,146.7,0.88787,0.88794,0.88781,0.88793,186.38,True
'2018-02-06T16:51:00',0.88787,0.88793,0.88763,0.88768,206.76,0.88792,0.88799,0.88771,0.88777,270.75,False
'2018-02-06T16:52:00',0.88767,0.88776,0.88738,0.88752,257.86,0.88772,0.88784,0.88745,0.8876,297.98,True
'2018-02-06T16:53:00',0.88753,0.88787,0.88753,0.88768,254.78,0.88762,0.88794,0.88762,0.88777,218.53,False
'2018-02-06T16:54:00',0.88769,0.88779,0.88766,0.88777,184.63,0.88777,0.88786,0.88775,0.88784,161.25,True
'2018-02-06T16:55:00',0.88777,0.88803,0.88777,0.888,245.2,0.88785,0.88811,0.88784,0.88808,217.18,True
'2018-02-06T16:56:00',0.88803,0.88827,0.88797,0.88818,242.14,0.88809,0.88835,0.88804,0.88827,237.59,True
'2018-02-06T16:57:00',0.88818,0.88832,0.8879,0.88795,310.01,0.88827,0.8884,0.88797,0.88803,338.14,False
'2018-02-06T16:58:00',0.88793,0.88824,0.88786,0.88797,399.44,0.88802,0.88831,0.88793,0.88803,298.25,False
'2018-02-06T16:59:00',0.88795,0.88795,0.88746,0.88752,311.41,0.88803,0.88803,0.88752,0.88759,254.86,False
'2018-02-06T17:00:00',0.88752,0.88784,0.88739,0.88741,303.49,0.8876,0.8879,0.88746,0.88748,274.22,False
'2018-02-06T17:01:00',0.88742,0.88748,0.8871,0.8872,310.6,0.88747,0.88754,0.88716,0.88727,296.13,False
'2018-02-06T17:02:00',0.8872,0.88738,0.88715,0.88727,245.05,0.88727,0.88746,0.88721,0.88735,269.29,False
'2018-02-06T17:03:00',0.88729,0.8873,0.88681,0.88702,238.79,0.88737,0.88737,0.88687,0.88708,210.07,False
'2018-02-06T17:04:00',0.88699,0.88718,0.88685,0.88696,263.66,0.88707,0.88724,0.8869,0.88704,225.42,False
'2018-02-06T17:05:00',0.88698,0.8871,0.88686,0.88708,227.67,0.88705,0.88719,0.88695,0.88715,237.17,True
'2018-02-06T17:06:00',0.88707,0.88746,0.88707,0.88743,297.68,0.88715,0.88753,0.88715,0.8875,240.87,True
'2018-02-06T17:07:00',0.88744,0.88749,0.88728,0.88743,227.28,0.88751,0.88757,0.88734,0.88753,223.46,True
'2018-02-06T17:08:00',0.88743,0.88753,0.88726,0.88753,243.27,0.88752,0.88763,0.88734,0.88762,167.71,True
'2018-02-06T17:09:00',0.88751,0.88766,0.88738,0.88744,231.53,0.88759,0.88774,0.88747,0.88752,240.47,False
'2018-02-06T17:10:00',0.88745,0.88753,0.88728,0.88741,235.77,0.88753,0.88762,0.88737,0.88748,243.04,False
'2018-02-06T17:11:00',0.88742,0.88745,0.88699,0.88716,302.62,0.88748,0.88752,0.88708,0.88725,209.21,False
'2018-02-06T17:12:00',0.88714,0.88729,0.88708,0.88717,220.24,0.88723,0.88737,0.88715,0.88725,190.0,False
'2018-02-06T17:13:00',0.88718,0.88725,0.88713,0.88722,183.21,0.88727,0.88731,0.8872,0.88728,135.31,True
'2018-02-06T17:14:00',0.88724,0.88752,0.88724,0.8875,246.62,0.88728,0.88758,0.88728,0.88757,231.76,False
'2018-02-06T17:15:00',0.88748,0.88749,0.88724,0.88725,235.33,0.88756,0.88756,0.88732,0.88735,231.61,False
'2018-02-06T17:16:00',0.88728,0.88733,0.8871,0.88713,199.2,0.88736,0.88742,0.88719,0.88721,205.71,False
'2018-02-06T17:17:00',0.88713,0.88734,0.88706,0.88729,204.2,0.88721,0.8874,0.88713,0.88738,195.83,True
'2018-02-06T17:18:00',0.8873,0.88738,0.88707,0.88708,258.33,0.88736,0.88745,0.88715,0.88715,132.38,False
'2018-02-06T17:19:00',0.8871,0.88735,0.88703,0.88717,217.49,0.88716,0.88741,0.88711,0.88726,205.96,False
'2018-02-06T17:20:00',0.88719,0.88731,0.88712,0.8873,211.45,0.88727,0.88739,0.88721,0.88739,169.16,True
'2018-02-06T17:21:00',0.88731,0.88743,0.88718,0.88721,240.8,0.88739,0.88751,0.88727,0.8873,222.1,False
'2018-02-06T17:22:00',0.8872,0.88728,0.88707,0.88708,239.25,0.88729,0.88736,0.88716,0.88717,254.96,False
'2018-02-06T17:23:00',0.88707,0.8872,0.88698,0.88719,239.64,0.88717,0.88727,0.88706,0.88727,163.26,True
'2018-02-06T17:24:00',0.8872,0.88725,0.88713,0.8872,255.25,0.88728,0.88733,0.88722,0.8873,228.02,True
'2018-02-06T17:25:00',0.88722,0.88739,0.88719,0.88731,258.95,0.8873,0.88747,0.88726,0.88739,245.47,True
'2018-02-06T17:26:00',0.88729,0.88743,0.88729,0.88739,148.16,0.88738,0.88751,0.88737,0.88747,225.83,True
'2018-02-06T17:27:00',0.88738,0.88747,0.88725,0.88725,234.14,0.88748,0.88752,0.88733,0.88735,197.7,False
'2018-02-06T17:28:00',0.88726,0.88745,0.88724,0.88743,259.93,0.88735,0.88752,0.88733,0.88751,229.59,True
'2018-02-06T17:29:00',0.88742,0.88748,0.88738,0.88743,255.64,0.88751,0.88753,0.88746,0.88751,173.68,True
'2018-02-06T17:30:00',0.88745,0.88762,0.88745,0.88749,271.35,0.88751,0.8877,0.88751,0.88757,192.39,True
'2018-02-06T17:31:00',0.8875,0.88772,0.88747,0.88761,360.5,0.88757,0.88779,0.88753,0.88769,396.26,False
'2018-02-06T17:32:00',0.88762,0.88768,0.88748,0.88755,343.55,0.88769,0.88777,0.88756,0.88763,285.46,False
'2018-02-06T17:33:00',0.88754,0.88756,0.88694,0.88719,303.57,0.88762,0.88764,0.887,0.88728,295.07,False
'2018-02-06T17:34:00',0.88722,0.8874,0.88712,0.88717,246.85,0.8873,0.88749,0.88719,0.88725,293.23,False
'2018-02-06T17:35:00',0.88718,0.88732,0.88717,0.88722,201.94,0.88726,0.88739,0.88724,0.8873,211.67,False
'2018-02-06T17:36:00',0.88722,0.88727,0.88716,0.88727,195.54,0.88729,0.88736,0.88723,0.88736,185.84,True
'2018-02-06T17:37:00',0.88726,0.88733,0.88718,0.88732,182.71,0.88735,0.88742,0.88726,0.88741,188.14,False
'2018-02-06T17:38:00',0.88731,0.88732,0.88686,0.88687,294.47,0.88739,0.88741,0.88695,0.88696,274.59,False
'2018-02-06T17:39:00',0.8869,0.8871,0.88685,0.88688,241.16,0.88698,0.88718,0.88692,0.88695,181.56,False
'2018-02-06T17:40:00',0.88688,0.88694,0.88675,0.88678,200.52,0.88696,0.88703,0.88685,0.88685,186.49,True
'2018-02-06T17:41:00',0.88678,0.88714,0.88674,0.88699,281.59,0.88686,0.88723,0.88683,0.8871,250.0,False
'2018-02-06T17:42:00',0.887,0.88701,0.88673,0.88675,264.42,0.8871,0.88711,0.88681,0.88684,258.5,False
'2018-02-06T17:43:00',0.88676,0.88681,0.8865,0.88668,282.5,0.88686,0.88689,0.88659,0.88673,312.75,True
'2018-02-06T17:44:00',0.88663,0.88683,0.88646,0.88654,370.24,0.8867,0.88693,0.88654,0.88662,340.17,True
'2018-02-06T17:45:00',0.88656,0.88687,0.88656,0.88675,259.53,0.88663,0.88697,0.88663,0.88684,240.14,True
'2018-02-06T17:46:00',0.88675,0.88695,0.88673,0.88691,208.51,0.88684,0.88705,0.88682,0.88701,206.52,True
'2018-02-06T17:47:00',0.8869,0.88706,0.88688,0.88704,218.19,0.88701,0.88715,0.88695,0.88713,223.27,True
'2018-02-06T17:48:00',0.88703,0.8871,0.88687,0.88709,197.57,0.88713,0.88719,0.88695,0.88719,260.43,False
'2018-02-06T17:49:00',0.88709,0.88709,0.88682,0.88695,203.46,0.88715,0.88715,0.8869,0.88704,176.39,False
'2018-02-06T17:50:00',0.88695,0.88698,0.88687,0.88691,183.53,0.88704,0.88708,0.88696,0.88701,189.23,True
'2018-02-06T17:51:00',0.88692,0.88707,0.88689,0.88699,197.47,0.88701,0.88715,0.88698,0.88708,191.73,False
'2018-02-06T17:52:00',0.887,0.88705,0.88695,0.88704,196.41,0.88709,0.88714,0.88702,0.88714,180.42,True
'2018-02-06T17:53:00',0.88704,0.88721,0.88704,0.88719,169.07,0.88714,0.88729,0.88711,0.88728,154.97,True
'2018-02-06T17:54:00',0.8872,0.88725,0.88714,0.88716,203.92,0.88728,0.88735,0.88722,0.88726,182.14,False
'2018-02-06T17:55:00',0.88717,0.88718,0.88685,0.88694,305.83,0.88725,0.88727,0.88693,0.88704,217.71,False
'2018-02-06T17:56:00',0.88695,0.88697,0.88674,0.88697,277.15,0.88704,0.88705,0.88683,0.88705,227.79,True
'2018-02-06T17:57:00',0.88698,0.88736,0.88697,0.88736,200.76,0.88706,0.88745,0.88706,0.88745,207.32,True
'2018-02-06T17:58:00',0.88737,0.88751,0.88734,0.88739,168.16,0.88745,0.88758,0.88742,0.88748,222.54,False
'2018-02-06T17:59:00',0.88739,0.88748,0.88737,0.88745,159.6,0.88748,0.88756,0.88745,0.88755,181.77,True
'2018-02-06T18:00:00',0.88747,0.88756,0.88737,0.88753,189.78,0.88755,0.88766,0.88745,0.88763,174.77,False
'2018-02-06T18:01:00',0.88754,0.88754,0.88734,0.88736,164.66,0.88763,0.88763,0.88742,0.88743,191.28,False
'2018-02-06T18:02:00',0.88737,0.88737,0.88707,0.8872,172.35,0.88744,0.88747,0.88715,0.88727,177.63,False
'2018-02-06T18:03:00',0.88721,0.88728,0.88711,0.88712,197.6,0.88727,0.88735,0.8872,0.8872,154.53,False
'2018-02-06T18:04:00',0.88712,0.88727,0.88703,0.88719,215.66,0.88721,0.88735,0.88711,0.88728,209.59,True
'2018-02-06T18:05:00',0.8872,0.88742,0.8872,0.88741,257.23,0.88727,0.88751,0.88727,0.88751,214.59,True
'2018-02-06T18:06:00',0.88741,0.88744,0.88726,0.8873,153.67,0.88751,0.88753,0.88735,0.88738,206.83,False
'2018-02-06T18:07:00',0.8873,0.88735,0.88716,0.88717,199.55,0.88737,0.88745,0.88721,0.88725,228.8,False
'2018-02-06T18:08:00',0.88719,0.88719,0.88678,0.88681,195.94,0.88725,0.88725,0.88686,0.88691,200.49,False
'2018-02-06T18:09:00',0.88681,0.88706,0.88677,0.88689,181.19,0.8869,0.88712,0.88682,0.88698,173.7,False
'2018-02-06T18:10:00',0.88691,0.88705,0.88659,0.88702,233.24,0.88699,0.88712,0.88667,0.88712,233.87,True
'2018-02-06T18:11:00',0.88703,0.88706,0.88694,0.887,201.59,0.88712,0.88715,0.88702,0.8871,128.91,True
'2018-02-06T18:12:00',0.88702,0.88711,0.88679,0.8868,196.84,0.8871,0.88719,0.88688,0.88688,162.94,False
'2018-02-06T18:13:00',0.88679,0.88682,0.88626,0.88657,229.05,0.88688,0.8869,0.88633,0.88664,221.05,False
'2018-02-06T18:14:00',0.88657,0.88662,0.88631,0.88648,226.06,0.88666,0.88669,0.88638,0.88658,204.03,True
'2018-02-06T18:15:00',0.88647,0.88705,0.88647,0.887,273.02,0.88656,0.88712,0.88656,0.88708,200.67,True
'2018-02-06T18:16:00',0.88698,0.88717,0.88687,0.88698,286.34,0.88707,0.88724,0.88693,0.88707,228.79,False
'2018-02-06T18:17:00',0.88698,0.88714,0.88669,0.88707,248.17,0.88705,0.88722,0.88677,0.88715,173.5,True
'2018-02-06T18:18:00',0.88708,0.88724,0.88697,0.88717,306.74,0.88714,0.88732,0.88704,0.88725,246.18,False
'2018-02-06T18:19:00',0.88716,0.88717,0.88691,0.88692,240.29,0.88725,0.88727,0.88698,0.88698,188.85,False
'2018-02-06T18:20:00',0.88691,0.88706,0.88689,0.88702,213.24,0.88697,0.88714,0.88697,0.88711,139.27,True
'2018-02-06T18:21:00',0.88701,0.88719,0.88701,0.8871,250.28,0.8871,0.88727,0.88708,0.88719,189.89,False
'2018-02-06T18:22:00',0.88709,0.88717,0.88695,0.88696,209.93,0.88719,0.88724,0.88701,0.88704,154.83,False
'2018-02-06T18:23:00',0.88697,0.88705,0.88688,0.88701,262.65,0.88706,0.88714,0.88697,0.88709,169.94,True
'2018-02-06T18:24:00',0.887,0.88713,0.88692,0.88705,248.13,0.88709,0.88722,0.88701,0.88714,220.21,True
'2018-02-06T18:25:00',0.88705,0.88715,0.88695,0.88713,230.92,0.88714,0.88724,0.88704,0.88723,212.44,True
'2018-02-06T18:26:00',0.88713,0.88718,0.88707,0.88711,181.71,0.88723,0.88727,0.88714,0.88719,201.82,False
'2018-02-06T18:27:00',0.88711,0.88717,0.8871,0.88716,198.24,0.88719,0.88726,0.88718,0.88725,241.4,True
'2018-02-06T18:28:00',0.88716,0.88729,0.88714,0.88719,202.54,0.88723,0.88737,0.88722,0.88727,210.97,False
'2018-02-06T18:29:00',0.8872,0.88722,0.887,0.88703,248.96,0.88729,0.8873,0.88708,0.88712,207.56,False
'2018-02-06T18:30:00',0.88703,0.88722,0.88697,0.88722,289.18,0.88712,0.88729,0.88706,0.88729,268.66,True
'2018-02-06T18:31:00',0.88722,0.88737,0.88713,0.88734,255.92,0.88731,0.88746,0.88721,0.88742,241.38,True
'2018-02-06T18:32:00',0.88734,0.88739,0.88719,0.88729,179.48,0.88743,0.88747,0.88728,0.88737,210.51,True
'2018-02-06T18:33:00',0.88729,0.88752,0.88729,0.88734,178.49,0.88735,0.8876,0.88735,0.88743,208.97,False
'2018-02-06T18:34:00',0.88737,0.88737,0.88714,0.88726,183.02,0.88743,0.88743,0.88723,0.88735,211.32,True
'2018-02-06T18:35:00',0.88727,0.88738,0.88722,0.88735,144.75,0.88735,0.88746,0.8873,0.88745,164.9,True
'2018-02-06T18:36:00',0.88735,0.8874,0.88725,0.88735,218.01,0.88745,0.88748,0.88734,0.88744,227.01,True
'2018-02-06T18:37:00',0.88734,0.88742,0.8873,0.88736,134.24,0.88744,0.88751,0.88738,0.88745,146.73,False
'2018-02-06T18:38:00',0.88735,0.88735,0.88722,0.88726,222.44,0.88744,0.88744,0.88729,0.88733,232.42,True
'2018-02-06T18:39:00',0.88725,0.88736,0.88719,0.88719,251.48,0.88733,0.88744,0.88727,0.88729,200.64,False
'2018-02-06T18:40:00',0.88719,0.8873,0.88717,0.88717,227.17,0.88729,0.8874,0.88725,0.88727,239.46,False
'2018-02-06T18:41:00',0.88716,0.88723,0.88705,0.88705,237.4,0.88726,0.88732,0.88714,0.88715,189.62,True
'2018-02-06T18:42:00',0.88705,0.88735,0.88705,0.88723,235.43,0.88714,0.88743,0.88714,0.88731,196.2,True
'2018-02-06T18:43:00',0.88722,0.88737,0.88706,0.88707,240.13,0.8873,0.88745,0.88715,0.88716,243.38,False
'2018-02-06T18:44:00',0.88707,0.88722,0.88707,0.88717,195.1,0.88715,0.88729,0.88715,0.88723,118.42,False
'2018-02-06T18:45:00',0.88716,0.88718,0.88701,0.88708,204.88,0.88724,0.88724,0.88708,0.88715,111.01,False
'2018-02-06T18:46:00',0.88706,0.88711,0.88697,0.8871,189.87,0.88715,0.8872,0.88706,0.8872,146.57,True
'2018-02-06T18:47:00',0.8871,0.88712,0.88701,0.8871,179.92,0.8872,0.8872,0.8871,0.88719,125.23,True
'2018-02-06T18:48:00',0.8871,0.8873,0.88708,0.88716,219.28,0.88719,0.88737,0.88716,0.88726,211.64,True
'2018-02-06T18:49:00',0.88717,0.8877,0.88717,0.88762,301.93,0.88726,0.88779,0.88726,0.88772,246.32,False
'2018-02-06T18:50:00',0.88763,0.88765,0.88751,0.88755,264.1,0.88772,0.88775,0.8876,0.88763,235.22,True
'2018-02-06T18:51:00',0.88758,0.88782,0.88753,0.88766,204.52,0.88763,0.88791,0.88763,0.88774,216.26,False
'2018-02-06T18:52:00',0.88766,0.88773,0.88757,0.88766,172.15,0.88775,0.88781,0.88767,0.88775,189.8,True
'2018-02-06T18:53:00',0.88766,0.8879,0.88766,0.8878,164.25,0.88774,0.88799,0.88774,0.88788,195.93,False
'2018-02-06T18:54:00',0.8878,0.88782,0.88767,0.88772,125.03,0.88789,0.88791,0.88774,0.8878,158.11,False
'2018-02-06T18:55:00',0.88773,0.88775,0.88761,0.88764,166.33,0.88778,0.88782,0.8877,0.88774,214.4,False
'2018-02-06T18:56:00',0.88764,0.88769,0.88758,0.88766,129.97,0.88774,0.88778,0.88766,0.88772,177.26,True
'2018-02-06T18:57:00',0.88765,0.88779,0.88763,0.88768,163.02,0.88772,0.88786,0.88769,0.88777,229.8,False
'2018-02-06T18:58:00',0.88768,0.88776,0.88759,0.88762,203.12,0.88778,0.88785,0.88769,0.88772,187.86,False
'2018-02-06T18:59:00',0.88762,0.88775,0.88757,0.88773,162.8,0.8877,0.88783,0.88765,0.88783,197.75,True
'2018-02-06T19:00:00',0.88775,0.88777,0.88768,0.88774,185.04,0.88784,0.88785,0.88777,0.88784,212.3,False
'2018-02-06T19:01:00',0.88774,0.88776,0.88766,0.8877,134.39,0.88784,0.88785,0.88774,0.88779,187.41,False
'2018-02-06T19:02:00',0.88768,0.88776,0.88761,0.88776,176.73,0.88779,0.88785,0.88769,0.88784,217.13,True
'2018-02-06T19:03:00',0.88776,0.88795,0.88776,0.88787,179.34,0.88785,0.88804,0.88785,0.88796,227.12,False
'2018-02-06T19:04:00',0.88786,0.8879,0.88779,0.88783,195.67,0.88796,0.88799,0.88789,0.88793,214.56,False
'2018-02-06T19:05:00',0.88781,0.88784,0.88775,0.88778,193.61,0.88792,0.88794,0.88784,0.88787,157.69,False
'2018-02-06T19:06:00',0.88779,0.88782,0.88775,0.8878,173.85,0.88787,0.88792,0.88784,0.88791,132.15,True
'2018-02-06T19:07:00',0.88782,0.88784,0.88775,0.88783,167.4,0.88791,0.88793,0.88783,0.88791,212.77,True
'2018-02-06T19:08:00',0.88784,0.88785,0.88774,0.88784,224.91,0.88791,0.88793,0.88783,0.88793,179.84,True
'2018-02-06T19:09:00',0.88783,0.88794,0.88783,0.88794,182.94,0.88793,0.88802,0.88792,0.88802,128.86,False
'2018-02-06T19:10:00',0.88792,0.88792,0.88768,0.88772,226.0,0.88801,0.88801,0.88777,0.88782,201.47,False
'2018-02-06T19:11:00',0.88772,0.88774,0.88766,0.88771,174.18,0.88783,0.88783,0.88775,0.8878,115.96,True
'2018-02-06T19:12:00',0.88772,0.88777,0.88765,0.88766,178.02,0.88781,0.88785,0.88775,0.88775,133.99,True
'2018-02-06T19:13:00',0.88766,0.88778,0.88758,0.88776,233.98,0.88775,0.88787,0.88767,0.88785,210.18,True
'2018-02-06T19:14:00',0.88775,0.88784,0.88775,0.88784,199.47,0.88786,0.88793,0.88785,0.88793,189.77,True
'2018-02-06T19:15:00',0.88784,0.88788,0.88771,0.88777,171.46,0.88794,0.88796,0.88779,0.88786,128.55,False
'2018-02-06T19:16:00',0.88776,0.88784,0.88774,0.88782,166.3,0.88786,0.88794,0.88783,0.88791,145.24,False
'2018-02-06T19:17:00',0.88782,0.88783,0.88762,0.88763,152.15,0.88791,0.88792,0.88771,0.88771,109.56,False
'2018-02-06T19:18:00',0.88761,0.88766,0.88758,0.88759,208.68,0.8877,0.88775,0.88764,0.8877,192.67,True
'2018-02-06T19:19:00',0.8876,0.88772,0.88755,0.88772,198.6,0.88767,0.8878,0.88763,0.8878,202.96,True
'2018-02-06T19:20:00',0.88772,0.88774,0.88759,0.88761,203.44,0.8878,0.88782,0.88768,0.88771,244.83,True
'2018-02-06T19:21:00',0.88763,0.88775,0.88761,0.88766,190.91,0.88772,0.88784,0.88771,0.88773,175.07,False
'2018-02-06T19:22:00',0.88765,0.8877,0.88753,0.88766,194.04,0.88774,0.88776,0.88762,0.88776,201.48,True
'2018-02-06T19:23:00',0.88766,0.8877,0.88761,0.88763,164.82,0.88775,0.88779,0.8877,0.88773,180.14,False
'2018-02-06T19:24:00',0.88762,0.88765,0.88741,0.88741,212.35,0.8877,0.88775,0.88751,0.88751,156.06,False
'2018-02-06T19:25:00',0.88742,0.88751,0.88739,0.88749,143.77,0.8875,0.88757,0.88748,0.88757,119.75,True
'2018-02-06T19:26:00',0.88748,0.88756,0.88743,0.88746,163.49,0.88757,0.88762,0.88752,0.88756,109.57,False
'2018-02-06T19:27:00',0.88747,0.8875,0.88726,0.88726,197.79,0.88756,0.88758,0.88733,0.88733,141.64,False
'2018-02-06T19:28:00',0.88727,0.88746,0.88727,0.88738,211.09,0.88734,0.88753,0.88734,0.88747,207.35,False
'2018-02-06T19:29:00',0.88738,0.88738,0.88717,0.88732,289.52,0.88747,0.88747,0.88725,0.8874,216.28,False
'2018-02-06T19:30:00',0.88731,0.88735,0.88707,0.88711,315.31,0.8874,0.88745,0.88717,0.8872,262.21,False
'2018-02-06T19:31:00',0.88711,0.88712,0.8869,0.88693,217.43,0.8872,0.88721,0.887,0.88704,172.17,False
'2018-02-06T19:32:00',0.88692,0.88704,0.88687,0.88691,219.94,0.88702,0.88711,0.88695,0.88699,171.08,False
'2018-02-06T19:33:00',0.88691,0.88697,0.8868,0.88697,206.47,0.88699,0.88707,0.88687,0.88706,136.1,True
'2018-02-06T19:34:00',0.88695,0.88705,0.88689,0.88698,239.17,0.88705,0.88715,0.88699,0.88709,219.6,False
'2018-02-06T19:35:00',0.88699,0.88701,0.88682,0.88684,172.64,0.88709,0.8871,0.88688,0.88691,177.15,False
'2018-02-06T19:36:00',0.88683,0.88684,0.88663,0.8868,165.28,0.8869,0.88691,0.88669,0.8869,142.08,True
'2018-02-06T19:37:00',0.88681,0.88688,0.88674,0.88674,196.23,0.8869,0.88697,0.88682,0.88684,202.59,False
'2018-02-06T19:38:00',0.88675,0.88675,0.8866,0.88663,236.44,0.88684,0.88686,0.88671,0.88673,190.47,True
'2018-02-06T19:39:00',0.88666,0.88691,0.88666,0.88691,216.73,0.88673,0.88701,0.88673,0.887,218.11,True
'2018-02-06T19:40:00',0.88692,0.88695,0.88684,0.88684,211.62,0.88701,0.88705,0.88693,0.88693,188.94,False
'2018-02-06T19:41:00',0.88683,0.88693,0.8868,0.88691,208.69,0.88693,0.88703,0.88689,0.887,171.86,False
'2018-02-06T19:42:00',0.88685,0.88689,0.88658,0.88677,286.67,0.88694,0.88698,0.88666,0.88685,202.25,True
'2018-02-06T19:43:00',0.88675,0.88692,0.88675,0.8869,235.09,0.88685,0.88702,0.88685,0.88701,175.78,True
'2018-02-06T19:44:00',0.8869,0.887,0.8869,0.88697,136.71,0.88701,0.8871,0.88701,0.88707,146.38,True
'2018-02-06T19:45:00',0.88698,0.88725,0.88694,0.8872,226.37,0.88707,0.88733,0.88704,0.8873,204.98,True
'2018-02-06T19:46:00',0.88723,0.88727,0.88698,0.88702,139.9,0.8873,0.88735,0.88708,0.88712,104.84,False
'2018-02-06T19:47:00',0.88702,0.88716,0.88701,0.88709,166.69,0.88712,0.88725,0.88709,0.8872,126.85,True
'2018-02-06T19:48:00',0.88709,0.88718,0.88709,0.88711,160.15,0.8872,0.88728,0.88718,0.88719,131.15,False
'2018-02-06T19:49:00',0.88711,0.88712,0.88692,0.88692,118.14,0.8872,0.88721,0.88701,0.88701,110.18,False
'2018-02-06T19:50:00',0.88691,0.88695,0.88683,0.88683,251.11,0.88697,0.88705,0.88693,0.88693,204.28,True
'2018-02-06T19:51:00',0.88683,0.88697,0.88683,0.88693,190.66,0.88693,0.88707,0.88693,0.88702,171.15,True
'2018-02-06T19:52:00',0.88693,0.88698,0.88688,0.88692,164.77,0.88701,0.88708,0.88697,0.88703,111.45,True
'2018-02-06T19:53:00',0.88692,0.88704,0.88687,0.88687,174.91,0.88702,0.88712,0.88696,0.88696,138.61,False
'2018-02-06T19:54:00',0.88688,0.88698,0.88682,0.88694,176.95,0.88696,0.88705,0.88692,0.88705,158.48,True
'2018-02-06T19:55:00',0.88694,0.88705,0.88693,0.88696,170.59,0.88703,0.88714,0.88702,0.88706,133.81,False
'2018-02-06T19:56:00',0.88695,0.887,0.88691,0.88693,143.44,0.88707,0.8871,0.88701,0.88702,132.85,False
'2018-02-06T19:57:00',0.88692,0.88697,0.88689,0.88697,172.67,0.88702,0.88706,0.88698,0.88706,128.22,True
'2018-02-06T19:58:00',0.88697,0.88707,0.88693,0.88707,185.81,0.88706,0.88716,0.88703,0.88716,171.36,True
'2018-02-06T19:59:00',0.88708,0.88724,0.88706,0.88723,123.31,0.88716,0.88732,0.88715,0.88732,188.82,True
'2018-02-06T20:00:00',0.88725,0.88732,0.88721,0.8873,155.93,0.88733,0.88742,0.88729,0.88739,202.22,False
'2018-02-06T20:01:00',0.88728,0.8873,0.88721,0.88726,162.36,0.88739,0.8874,0.8873,0.88734,160.27,False
'2018-02-06T20:02:00',0.88723,0.88729,0.88723,0.88724,141.35,0.88734,0.88739,0.88733,0.88735,154.68,True
'2018-02-06T20:03:00',0.88724,0.88733,0.88724,0.88731,158.42,0.88733,0.88742,0.88733,0.88741,120.25,True
'2018-02-06T20:04:00',0.88731,0.88747,0.8873,0.88747,138.39,0.8874,0.88756,0.8874,0.88755,176.28,True
'2018-02-06T20:05:00',0.88745,0.88753,0.8874,0.88742,196.06,0.88755,0.88762,0.8875,0.88752,188.98,False
'2018-02-06T20:06:00',0.88743,0.8875,0.88739,0.88741,140.76,0.88752,0.88761,0.88749,0.88751,119.87,True
'2018-02-06T20:07:00',0.8874,0.88753,0.88739,0.88749,182.0,0.8875,0.88761,0.88748,0.88758,137.43,False
'2018-02-06T20:08:00',0.88747,0.88747,0.88738,0.88738,211.85,0.88756,0.88756,0.88747,0.88749,123.53,True
'2018-02-06T20:09:00',0.88738,0.88749,0.88735,0.88735,202.86,0.88748,0.88757,0.88745,0.88745,117.37,False
'2018-02-06T20:10:00',0.88735,0.88746,0.88711,0.88718,212.2,0.88744,0.88756,0.8872,0.88727,229.14,False
'2018-02-06T20:11:00',0.88718,0.8872,0.88708,0.88715,160.54,0.88728,0.8873,0.88716,0.88725,148.5,True
'2018-02-06T20:12:00',0.88715,0.88723,0.88714,0.88722,176.82,0.88725,0.88731,0.88723,0.88731,154.69,True
'2018-02-06T20:13:00',0.88723,0.88726,0.88718,0.88719,171.8,0.88731,0.88737,0.88727,0.88729,142.86,True
'2018-02-06T20:14:00',0.88719,0.88727,0.88714,0.88719,277.18,0.8873,0.88738,0.88725,0.88729,200.2,True
'2018-02-06T20:15:00',0.88718,0.88743,0.88715,0.88733,163.6,0.88728,0.88751,0.88725,0.88742,203.75,False
'2018-02-06T20:16:00',0.88734,0.88734,0.88724,0.88725,177.19,0.88743,0.88743,0.88732,0.88735,211.75,True
'2018-02-06T20:17:00',0.88725,0.88736,0.88724,0.88735,126.96,0.88734,0.88746,0.88734,0.88744,162.93,True
'2018-02-06T20:18:00',0.88737,0.88745,0.88726,0.8873,178.72,0.88746,0.88755,0.88734,0.8874,191.57,False
'2018-02-06T20:19:00',0.8873,0.88745,0.8873,0.88743,157.41,0.88739,0.88753,0.88739,0.88752,171.14,True
'2018-02-06T20:20:00',0.88742,0.88751,0.88742,0.88745,124.21,0.88752,0.88759,0.8875,0.88753,177.11,False
'2018-02-06T20:21:00',0.88745,0.88745,0.88737,0.8874,150.45,0.88753,0.88754,0.88747,0.88748,157.08,True
'2018-02-06T20:22:00',0.88741,0.88746,0.88739,0.88742,102.9,0.88748,0.88755,0.88748,0.88751,138.79,False
'2018-02-06T20:23:00',0.88742,0.88742,0.88729,0.8874,121.25,0.8875,0.88751,0.88739,0.8875,178.95,True
'2018-02-06T20:24:00',0.8874,0.88755,0.88735,0.88736,122.35,0.88749,0.88763,0.88744,0.88747,173.91,False
'2018-02-06T20:25:00',0.88736,0.88741,0.88733,0.88739,137.54,0.88746,0.8875,0.88743,0.8875,137.88,True
'2018-02-06T20:26:00',0.88739,0.88752,0.88732,0.8875,190.08,0.8875,0.88761,0.88742,0.88761,156.22,False
'2018-02-06T20:27:00',0.8875,0.88751,0.88745,0.88748,124.92,0.88759,0.8876,0.88754,0.88758,148.22,False
'2018-02-06T20:28:00',0.88749,0.88749,0.88725,0.88734,148.3,0.88757,0.88757,0.88733,0.88738,123.59,False
'2018-02-06T20:29:00',0.88733,0.88743,0.88724,0.88736,141.65,0.88737,0.88751,0.88732,0.88745,137.14,True
'2018-02-06T20:30:00',0.88737,0.88771,0.88737,0.8876,196.58,0.88745,0.88779,0.88745,0.88769,276.4,True
'2018-02-06T20:31:00',0.88761,0.8878,0.88752,0.88778,151.45,0.8877,0.88789,0.88762,0.88788,158.81,False
'2018-02-06T20:32:00',0.88778,0.88778,0.88748,0.88755,156.23,0.88787,0.88787,0.88758,0.88763,190.48,True
'2018-02-06T20:33:00',0.88753,0.8878,0.88751,0.8878,156.98,0.88763,0.8879,0.88761,0.88789,154.53,False
'2018-02-06T20:34:00',0.88779,0.88779,0.88766,0.88769,131.58,0.8879,0.8879,0.88777,0.88779,101.89,False
'2018-02-06T20:35:00',0.88768,0.88776,0.88765,0.88768,129.81,0.88779,0.88785,0.88772,0.88775,157.0,False
'2018-02-06T20:36:00',0.88768,0.88768,0.88747,0.8875,181.41,0.88775,0.88775,0.88757,0.8876,175.68,False
'2018-02-06T20:37:00',0.88751,0.88758,0.88749,0.88758,178.31,0.8876,0.88767,0.88758,0.88766,144.37,True
'2018-02-06T20:38:00',0.88757,0.88764,0.88756,0.88764,163.43,0.88767,0.88772,0.88766,0.88771,168.56,True
'2018-02-06T20:39:00',0.88763,0.88777,0.88763,0.88769,98.25,0.88771,0.88785,0.88771,0.88777,247.54,False
'2018-02-06T20:40:00',0.88769,0.88769,0.88747,0.88751,154.74,0.88774,0.88777,0.88756,0.8876,164.85,False
'2018-02-06T20:41:00',0.88752,0.88754,0.8874,0.88743,183.09,0.88761,0.88763,0.88749,0.88753,160.76,True
'2018-02-06T20:42:00',0.88744,0.88756,0.88739,0.88752,241.74,0.88753,0.88764,0.88749,0.88762,179.06,True
'2018-02-06T20:43:00',0.88752,0.88758,0.88752,0.88752,132.15,0.88762,0.88767,0.88762,0.88762,98.19,False
'2018-02-06T20:44:00',0.88751,0.88758,0.8875,0.88752,210.06,0.88761,0.88767,0.8876,0.88762,193.65,True
'2018-02-06T20:45:00',0.88753,0.88761,0.88751,0.88755,193.76,0.88762,0.8877,0.88761,0.88764,206.6,True
'2018-02-06T20:46:00',0.88755,0.88765,0.88752,0.88762,192.75,0.88764,0.88774,0.88762,0.88772,231.17,True
'2018-02-06T20:47:00',0.88762,0.88773,0.88762,0.88771,154.85,0.88772,0.88782,0.8877,0.88781,241.08,False
'2018-02-06T20:48:00',0.88771,0.88773,0.88762,0.88771,145.43,0.8878,0.88782,0.88772,0.88781,215.56,True
'2018-02-06T20:49:00',0.88771,0.88774,0.88767,0.88771,169.02,0.8878,0.88783,0.88778,0.8878,168.0,False
'2018-02-06T20:50:00',0.8877,0.8877,0.88763,0.8877,147.15,0.8878,0.8878,0.88773,0.8878,125.52,True
'2018-02-06T20:51:00',0.88769,0.88779,0.88768,0.88775,162.98,0.8878,0.88788,0.88778,0.88785,151.23,False
'2018-02-06T20:52:00',0.88775,0.88776,0.88768,0.8877,160.11,0.88785,0.88785,0.88777,0.88779,157.45,False
'2018-02-06T20:53:00',0.8877,0.88775,0.88769,0.88771,129.55,0.88779,0.88786,0.88778,0.88781,129.8,True
'2018-02-06T20:54:00',0.88775,0.88787,0.88775,0.88781,181.38,0.88784,0.88798,0.88784,0.88792,141.84,False
'2018-02-06T20:55:00',0.88783,0.88787,0.88779,0.88784,224.11,0.88792,0.88796,0.88788,0.88791,187.67,True
'2018-02-06T20:56:00',0.88787,0.88789,0.88783,0.88787,218.88,0.88794,0.88797,0.8879,0.88796,182.94,False
'2018-02-06T20:57:00',0.88786,0.88787,0.88776,0.88776,180.17,0.88794,0.88796,0.88785,0.88786,146.57,True
'2018-02-06T20:58:00',0.88776,0.88791,0.88775,0.88778,148.91,0.88786,0.88799,0.88784,0.88787,147.55,False
'2018-02-06T20:59:00',0.88777,0.88785,0.8877,0.88774,270.07,0.88786,0.88795,0.88778,0.88781,146.74,False
'2018-02-06T21:00:00',0.88773,0.88773,0.88762,0.88771,206.74,0.88782,0.88782,0.88772,0.8878,176.37,True
'2018-02-06T21:01:00',0.8877,0.88785,0.8877,0.88784,216.36,0.8878,0.88794,0.88779,0.88794,228.7,True
'2018-02-06T21:02:00',0.88785,0.88797,0.88775,0.88794,145.6,0.88793,0.88803,0.88784,0.88802,183.79,False
'2018-02-06T21:03:00',0.88795,0.88795,0.88776,0.88784,149.62,0.88802,0.88802,0.88786,0.88794,185.77,False
'2018-02-06T21:04:00',0.88784,0.88788,0.8878,0.88788,137.75,0.88795,0.88797,0.88789,0.88797,132.63,True
'2018-02-06T21:05:00',0.88788,0.88797,0.8877,0.88774,211.75,0.88799,0.88803,0.88779,0.88783,205.71,False
'2018-02-06T21:06:00',0.88777,0.88779,0.8876,0.88764,196.91,0.88785,0.88788,0.88769,0.88775,174.79,False
'2018-02-06T21:07:00',0.88765,0.88775,0.88758,0.88763,242.48,0.88774,0.88783,0.88768,0.88772,193.64,True
'2018-02-06T21:08:00',0.88765,0.88782,0.88758,0.8876,230.53,0.88774,0.8879,0.88768,0.8877,140.83,False
'2018-02-06T21:09:00',0.88759,0.88771,0.88759,0.88769,195.7,0.88769,0.88781,0.88769,0.8878,124.41,False
'2018-02-06T21:10:00',0.88769,0.88769,0.8875,0.88759,217.79,0.8878,0.8878,0.88759,0.88769,181.26,False
'2018-02-06T21:11:00',0.8876,0.88764,0.88756,0.88758,194.42,0.8877,0.88772,0.88766,0.88768,149.11,False
'2018-02-06T21:12:00',0.88757,0.88759,0.88746,0.88748,173.65,0.88768,0.88769,0.88757,0.88758,145.28,False
'2018-02-06T21:13:00',0.88748,0.8875,0.88741,0.88747,177.07,0.88758,0.8876,0.88749,0.88756,177.96,True
'2018-02-06T21:14:00',0.88748,0.88764,0.88748,0.88748,201.82,0.88758,0.88774,0.88758,0.88758,197.07,False
'2018-02-06T21:15:00',0.88748,0.88757,0.88745,0.88749,190.16,0.88759,0.88766,0.88755,0.88759,197.94,True
'2018-02-06T21:16:00',0.88749,0.88757,0.88749,0.88754,152.86,0.88759,0.88767,0.88759,0.88763,163.78,False
'2018-02-06T21:17:00',0.88754,0.88756,0.88749,0.88749,165.43,0.88763,0.88764,0.88757,0.88758,73.38,True
'2018-02-06T21:18:00',0.8875,0.88759,0.88748,0.88758,170.92,0.88758,0.88769,0.88755,0.88769,118.05,True
'2018-02-06T21:19:00',0.88758,0.88768,0.88743,0.88743,161.77,0.88768,0.88777,0.88749,0.88749,170.62,False
'2018-02-06T21:20:00',0.88742,0.88757,0.88742,0.88755,165.81,0.88749,0.88763,0.88749,0.88761,69.12,False
'2018-02-06T21:21:00',0.88754,0.88756,0.88739,0.88748,196.04,0.88761,0.88764,0.88745,0.88755,85.5,True
'2018-02-06T21:22:00',0.88749,0.88761,0.88749,0.88759,250.23,0.88757,0.88769,0.88754,0.88769,114.6,False
'2018-02-06T21:23:00',0.88759,0.8876,0.88734,0.88738,229.74,0.88769,0.8877,0.88742,0.88749,125.57,False
'2018-02-06T21:24:00',0.88738,0.88745,0.88728,0.88729,258.52,0.88747,0.88754,0.88737,0.88738,205.86,True
'2018-02-06T21:25:00',0.88729,0.88756,0.88729,0.88744,159.02,0.8874,0.88762,0.8874,0.88753,264.86,False
'2018-02-06T21:26:00',0.88744,0.88744,0.88733,0.88734,166.76,0.88754,0.88754,0.88741,0.88741,166.31,False
'2018-02-06T21:27:00',0.88734,0.88741,0.88731,0.88732,208.31,0.88742,0.88749,0.88737,0.88737,175.74,False
'2018-02-06T21:28:00',0.88731,0.88732,0.88718,0.88724,174.67,0.88737,0.8874,0.88728,0.88733,144.3,True
'2018-02-06T21:29:00',0.88724,0.88732,0.88719,0.88721,181.01,0.88734,0.88741,0.88726,0.88732,123.1,False
'2018-02-06T21:30:00',0.88721,0.8873,0.88717,0.88727,164.6,0.88732,0.8874,0.88727,0.88737,170.4,True
'2018-02-06T21:31:00',0.88728,0.88733,0.88716,0.88717,229.57,0.88738,0.88743,0.88725,0.88725,254.2,False
'2018-02-06T21:32:00',0.88716,0.8872,0.88714,0.88714,165.39,0.88726,0.8873,0.88723,0.88723,209.2,False
'2018-02-06T21:33:00',0.88714,0.88715,0.887,0.88706,197.42,0.88723,0.88724,0.8871,0.88716,249.54,True
'2018-02-06T21:34:00',0.88708,0.88718,0.88705,0.88712,180.05,0.88716,0.88726,0.88714,0.88723,196.66,True
'2018-02-06T21:35:00',0.88712,0.88742,0.88712,0.88726,248.49,0.88722,0.8875,0.88722,0.88737,306.3,False
'2018-02-06T21:36:00',0.88726,0.88728,0.88723,0.88727,162.93,0.88736,0.88737,0.88733,0.88735,212.78,False
'2018-02-06T21:37:00',0.88724,0.88728,0.88711,0.88718,180.96,0.88735,0.88737,0.88721,0.88727,202.75,True
'2018-02-06T21:38:00',0.88718,0.88735,0.88715,0.88735,169.31,0.88729,0.88744,0.88722,0.88744,184.38,True
'2018-02-06T21:39:00',0.88732,0.88748,0.88732,0.88743,211.98,0.8874,0.88756,0.8874,0.88751,232.21,False
'2018-02-06T21:40:00',0.88745,0.88749,0.88728,0.88729,140.95,0.88751,0.88753,0.88738,0.88738,94.92,False
'2018-02-06T21:41:00',0.88729,0.88733,0.88721,0.88723,169.25,0.88739,0.88741,0.8873,0.88731,198.9,False
'2018-02-06T21:42:00',0.88721,0.88722,0.88712,0.88719,166.32,0.88731,0.88731,0.88722,0.88728,104.89,False
'2018-02-06T21:43:00',0.88719,0.88722,0.8871,0.8871,180.66,0.88728,0.8873,0.8872,0.8872,186.82,True
'2018-02-06T21:44:00',0.88711,0.88725,0.8871,0.88712,171.72,0.8872,0.88732,0.8872,0.88723,183.2,False
'2018-02-06T21:45:00',0.88713,0.88716,0.88706,0.88708,108.34,0.88722,0.88726,0.88715,0.88718,90.52,False
'2018-02-06T21:46:00',0.88707,0.88713,0.88702,0.88713,204.35,0.88715,0.88723,0.88713,0.88722,192.4,True
'2018-02-06T21:47:00',0.88714,0.88723,0.88709,0.88723,174.93,0.88723,0.88731,0.8872,0.88731,191.82,True
'2018-02-06T21:48:00',0.88723,0.88729,0.88708,0.88728,229.69,0.88731,0.88737,0.88719,0.88737,275.93,False
'2018-02-06T21:49:00',0.88728,0.88729,0.88718,0.88728,204.27,0.88737,0.88737,0.88728,0.88737,214.84,False
'2018-02-06T21:50:00',0.88729,0.88729,0.88711,0.88716,150.45,0.88737,0.88737,0.8872,0.88725,244.41,False
'2018-02-06T21:51:00',0.88718,0.8872,0.88712,0.88714,128.44,0.88727,0.88731,0.88722,0.88725,186.28,False
'2018-02-06T21:52:00',0.88715,0.88717,0.88696,0.88706,208.3,0.88724,0.88727,0.88707,0.88717,230.71,False
'2018-02-06T21:53:00',0.88706,0.88706,0.88692,0.88695,174.75,0.88716,0.88717,0.88701,0.88705,201.68,True
'2018-02-06T21:54:00',0.88695,0.88719,0.88693,0.88712,245.66,0.88706,0.88729,0.88704,0.88723,262.89,False
'2018-02-06T21:55:00',0.88711,0.88717,0.88699,0.88703,240.56,0.88722,0.88726,0.8871,0.88713,243.42,False
'2018-02-06T21:56:00',0.88702,0.88717,0.88698,0.88705,239.22,0.88713,0.88726,0.88709,0.88715,279.42,False
'2018-02-06T21:57:00',0.88705,0.88708,0.8869,0.88692,180.55,0.88715,0.88719,0.88701,0.88703,206.58,False
'2018-02-06T21:58:00',0.88692,0.88704,0.88691,0.88695,258.51,0.88701,0.88714,0.88701,0.88706,238.09,True
'2018-02-06T21:59:00',0.887,0.88714,0.88684,0.88688,212.16,0.88712,0.88724,0.88695,0.88698,184.11,False
'2018-02-06T22:00:00',0.88688,0.88689,0.88679,0.88681,181.22,0.887,0.88701,0.8869,0.88693,180.37,False
'2018-02-06T22:01:00',0.88681,0.88688,0.88678,0.88685,134.1,0.88691,0.88697,0.88687,0.88695,117.84,True
'2018-02-06T22:02:00',0.88684,0.88691,0.88683,0.88687,83.66,0.88695,0.88701,0.88694,0.88697,71.23,False
'2018-02-06T22:03:00',0.88688,0.88691,0.88682,0.88683,145.66,0.88697,0.88701,0.88692,0.88696,97.59,True
'2018-02-06T22:04:00',0.88683,0.88693,0.88682,0.88693,157.4,0.88696,0.88704,0.88694,0.88704,143.82,False
'2018-02-06T22:05:00',0.88692,0.88692,0.88684,0.88684,100.12,0.88705,0.88705,0.88695,0.88696,105.91,True
'2018-02-06T22:06:00',0.88684,0.88698,0.88684,0.88694,130.42,0.88697,0.88709,0.88696,0.88706,178.62,True
'2018-02-06T22:07:00',0.88694,0.88719,0.88693,0.88718,82.61,0.88706,0.88728,0.88704,0.88726,152.73,False
'2018-02-06T22:08:00',0.88717,0.88719,0.88716,0.88718,23.75,0.88727,0.88728,0.88726,0.88728,36.76,True
'2018-02-06T22:09:00',0.88718,0.88726,0.88718,0.88719,102.28,0.88728,0.88737,0.88728,0.88731,119.33,False
'2018-02-06T22:10:00',0.88719,0.88725,0.88715,0.88722,105.0,0.88729,0.88733,0.88726,0.88733,114.2,True
'2018-02-06T22:11:00',0.88722,0.88725,0.8872,0.88721,63.68,0.88733,0.88735,0.88729,0.88733,100.5,False
'2018-02-06T22:12:00',0.88721,0.88721,0.88714,0.88717,30.78,0.88732,0.88732,0.88726,0.88727,47.74,True
'2018-02-06T22:13:00',0.88716,0.88725,0.88712,0.88715,77.02,0.88728,0.88736,0.88722,0.88726,113.66,False
'2018-02-06T22:14:00',0.88714,0.88723,0.88711,0.88722,83.7,0.88726,0.88733,0.8872,0.88732,106.44,True
'2018-02-06T22:15:00',0.88722,0.88742,0.88719,0.88742,134.04,0.88732,0.88753,0.88731,0.88752,137.54,True
'2018-02-06T22:16:00',0.88742,0.88745,0.88728,0.88736,215.77,0.88752,0.88756,0.88739,0.88747,148.06,True
'2018-02-06T22:17:00',0.88736,0.8875,0.88732,0.88749,140.5,0.88747,0.8876,0.88741,0.88757,131.07,True
'2018-02-06T22:18:00',0.88748,0.88756,0.88739,0.88741,124.01,0.88757,0.88765,0.88748,0.88751,129.63,False
'2018-02-06T22:19:00',0.88741,0.88747,0.88736,0.88746,141.59,0.88753,0.88757,0.88746,0.88757,157.16,True
'2018-02-06T22:20:00',0.88747,0.88749,0.88744,0.88747,89.25,0.88756,0.8876,0.88754,0.88757,102.44,True
'2018-02-06T22:21:00',0.88747,0.88756,0.88747,0.88755,125.99,0.88757,0.88767,0.88757,0.88767,119.69,True
'2018-02-06T22:22:00',0.88755,0.8876,0.88745,0.88746,106.72,0.88766,0.88768,0.88756,0.88756,139.89,False
'2018-02-06T22:23:00',0.88746,0.88748,0.88721,0.88732,197.5,0.88756,0.8876,0.88733,0.88743,220.79,False
'2018-02-06T22:24:00',0.88739,0.88739,0.88724,0.88736,124.45,0.8875,0.8875,0.88736,0.88748,148.83,True
'2018-02-06T22:25:00',0.88737,0.88744,0.88737,0.88744,85.43,0.88748,0.88754,0.88748,0.88754,116.45,True
'2018-02-06T22:26:00',0.88743,0.88761,0.88738,0.88759,106.03,0.88753,0.88767,0.8875,0.88767,108.95,True
'2018-02-06T22:27:00',0.88759,0.88767,0.88759,0.88765,63.18,0.88767,0.88776,0.88767,0.88776,66.47,True
'2018-02-06T22:28:00',0.88767,0.88771,0.88737,0.88756,163.74,0.88777,0.8878,0.88747,0.88767,154.83,False
'2018-02-06T22:29:00',0.88755,0.88758,0.88739,0.88748,114.09,0.88766,0.88768,0.88747,0.88757,130.67,True
'2018-02-06T22:30:00',0.88748,0.8876,0.88746,0.88748,86.99,0.88758,0.8877,0.88756,0.88758,97.06,True
'2018-02-06T22:31:00',0.88747,0.88761,0.88743,0.88759,130.67,0.88758,0.88774,0.88755,0.88772,148.28,True
'2018-02-06T22:32:00',0.88759,0.88762,0.88754,0.88755,151.21,0.88772,0.88775,0.88765,0.88766,160.02,False
'2018-02-06T22:33:00',0.88754,0.88755,0.88748,0.88749,87.91,0.88767,0.88767,0.8876,0.88762,88.02,False
'2018-02-06T22:34:00',0.88749,0.88752,0.88743,0.88745,174.21,0.88762,0.88763,0.88755,0.88758,154.57,False
'2018-02-06T22:35:00',0.88745,0.88752,0.88743,0.88749,85.58,0.88757,0.88763,0.88756,0.88761,84.03,True
'2018-02-06T22:36:00',0.8875,0.88755,0.8875,0.88752,105.98,0.88761,0.88767,0.88761,0.88764,97.22,True
'2018-02-06T22:37:00',0.88752,0.88757,0.88741,0.88741,146.54,0.88764,0.88767,0.88751,0.88753,147.73,True
'2018-02-06T22:38:00',0.88742,0.88775,0.88742,0.88767,166.81,0.88753,0.88782,0.88752,0.88777,149.42,False
'2018-02-06T22:39:00',0.88767,0.8877,0.88747,0.88749,135.93,0.88778,0.88781,0.88758,0.88759,130.59,False
'2018-02-06T22:40:00',0.8875,0.88756,0.88748,0.88752,110.84,0.8876,0.88766,0.88759,0.88761,114.36,False
'2018-02-06T22:41:00',0.88751,0.88751,0.88743,0.88746,101.85,0.88761,0.88763,0.88754,0.88758,78.68,True
'2018-02-06T22:42:00',0.88747,0.88763,0.88741,0.88752,109.45,0.88759,0.88775,0.88753,0.88763,109.08,False
'2018-02-06T22:43:00',0.88751,0.88757,0.8875,0.88751,78.37,0.88762,0.88767,0.88762,0.88764,73.19,True
'2018-02-06T22:44:00',0.88751,0.88759,0.88751,0.88754,97.85,0.88764,0.88771,0.88764,0.88768,113.99,False
'2018-02-06T22:45:00',0.88755,0.88757,0.88741,0.88744,146.29,0.8877,0.8877,0.88754,0.88757,127.13,False
'2018-02-06T22:46:00',0.88744,0.88751,0.88741,0.88746,181.38,0.88756,0.88763,0.88754,0.88761,156.23,True
'2018-02-06T22:47:00',0.88746,0.88755,0.88746,0.88749,116.77,0.88761,0.88768,0.8876,0.88762,148.52,False
'2018-02-06T22:48:00',0.88749,0.88754,0.88747,0.88748,92.04,0.88762,0.88766,0.88759,0.88759,101.77,False
'2018-02-06T22:49:00',0.88748,0.88751,0.88745,0.88745,73.0,0.8876,0.88763,0.88756,0.88756,63.99,True
'2018-02-06T22:50:00',0.88746,0.88762,0.88744,0.88758,122.11,0.88756,0.88775,0.88756,0.88771,130.83,True
'2018-02-06T22:51:00',0.88759,0.88763,0.88752,0.88753,86.81,0.88772,0.88776,0.88764,0.88764,102.48,False
'2018-02-06T22:52:00',0.88752,0.88756,0.88747,0.88747,84.97,0.88764,0.88769,0.8876,0.88762,81.91,False
'2018-02-06T22:53:00',0.88746,0.88747,0.88734,0.88735,118.12,0.88759,0.8876,0.88746,0.88747,87.82,False
'2018-02-06T22:54:00',0.88735,0.88737,0.88726,0.88726,77.1,0.88747,0.88747,0.88736,0.88737,64.75,True
'2018-02-06T22:55:00',0.88726,0.88738,0.88721,0.88725,125.01,0.88736,0.8875,0.88732,0.88738,107.47,False
'2018-02-06T22:56:00',0.88725,0.88726,0.88723,0.88723,82.84,0.88739,0.88739,0.88737,0.88737,99.39,False
'2018-02-06T22:57:00',0.88722,0.88726,0.88716,0.88716,89.04,0.88737,0.88739,0.88729,0.88731,102.63,False
'2018-02-06T22:58:00',0.88713,0.88714,0.88708,0.88708,64.75,0.88729,0.88729,0.88723,0.88723,62.63,True
'2018-02-06T22:59:00',0.88707,0.88713,0.88699,0.88703,41.48,0.88724,0.8875,0.88723,0.8875,27.42,True
'2018-02-06T23:00:00',0.88689,0.8871,0.88685,0.88708,7.7,0.88767,0.88767,0.88758,0.88758,6.95,True
'2018-02-06T23:01:00',0.88706,0.88724,0.88705,0.88713,11.67,0.88758,0.88768,0.88758,0.88763,9.73,False
'2018-02-06T23:02:00',0.88713,0.88725,0.88711,0.88713,12.75,0.88764,0.88764,0.88762,0.88763,9.74,False
'2018-02-06T23:03:00',0.88705,0.88705,0.88679,0.88689,31.29,0.88762,0.88762,0.88737,0.88744,47.99,False
'2018-02-06T23:04:00',0.8869,0.8869,0.8866,0.8866,66.48,0.88744,0.88746,0.8873,0.8873,47.75,False
'2018-02-06T23:05:00',0.8866,0.88686,0.8866,0.88686,13.49,0.88731,0.88732,0.88714,0.88718,12.87,True
'2018-02-06T23:06:00',0.88681,0.88692,0.88678,0.88688,24.75,0.88715,0.88724,0.8871,0.88719,25.0,False
'2018-02-06T23:07:00',0.88687,0.8869,0.8868,0.8868,27.0,0.8872,0.88722,0.88711,0.88714,33.25,False
'2018-02-06T23:08:00',0.8868,0.88683,0.88675,0.88675,39.73,0.88713,0.88717,0.88711,0.88711,45.43,False
'2018-02-06T23:09:00',0.88675,0.88676,0.88673,0.88676,40.96,0.8871,0.88711,0.88708,0.88711,26.0,True
'2018-02-06T23:10:00',0.88679,0.88679,0.88666,0.88672,113.22,0.88715,0.88715,0.88694,0.88707,104.98,True
'2018-02-06T23:11:00',0.88672,0.88682,0.8867,0.88681,61.49,0.88707,0.88716,0.88702,0.88716,62.82,True
'2018-02-06T23:12:00',0.88682,0.88687,0.88681,0.88684,68.79,0.88716,0.88719,0.88711,0.88715,76.12,True
'2018-02-06T23:13:00',0.88685,0.88692,0.88685,0.88689,124.49,0.88716,0.88724,0.88711,0.8872,127.5,False
'2018-02-06T23:14:00',0.88689,0.88691,0.88684,0.88686,77.04,0.88721,0.88722,0.88712,0.88713,89.43,True
'2018-02-06T23:15:00',0.88696,0.88705,0.88686,0.88699,75.46,0.88713,0.88738,0.88712,0.88724,84.96,False
'2018-02-06T23:16:00',0.88693,0.88697,0.88685,0.88691,88.75,0.88719,0.88728,0.88709,0.88725,104.79,False
'2018-02-06T23:17:00',0.88691,0.88696,0.88691,0.88695,37.5,0.88725,0.88726,0.88723,0.88726,45.33,True
'2018-02-06T23:18:00',0.88695,0.88704,0.88694,0.88697,42.87,0.88726,0.88738,0.88725,0.88734,48.71,True
'2018-02-06T23:19:00',0.88702,0.88706,0.88699,0.88703,18.37,0.88736,0.88739,0.88732,0.88738,26.24,True
'2018-02-06T23:20:00',0.88705,0.88707,0.88687,0.88688,91.31,0.88738,0.88738,0.88721,0.88727,94.9,False
'2018-02-06T23:21:00',0.88691,0.88697,0.88683,0.88689,57.93,0.88727,0.88732,0.88716,0.88719,58.25,False
'2018-02-06T23:22:00',0.8869,0.88695,0.88687,0.88695,35.35,0.88719,0.88733,0.88717,0.88732,33.62,False
'2018-02-06T23:23:00',0.88693,0.88695,0.88682,0.88686,49.69,0.88732,0.88732,0.88718,0.88723,44.62,False
'2018-02-06T23:24:00',0.88687,0.88688,0.8868,0.88686,40.98,0.88723,0.88728,0.88718,0.88724,36.62,False
'2018-02-06T23:25:00',0.88687,0.88687,0.88684,0.88684,24.07,0.88724,0.88726,0.88722,0.88723,17.0,True
'2018-02-06T23:26:00',0.88685,0.88694,0.88681,0.88691,47.8,0.88723,0.88729,0.8872,0.88729,41.37,True
'2018-02-06T23:27:00',0.88694,0.88699,0.88693,0.88695,22.0,0.88729,0.88733,0.88722,0.88727,26.24,True
'2018-02-06T23:28:00',0.88696,0.887,0.88695,0.88699,31.0,0.88731,0.88732,0.88725,0.88728,31.0,True
'2018-02-06T23:29:00',0.887,0.88709,0.88697,0.88708,84.75,0.88727,0.88745,0.88727,0.88738,96.62,True
'2018-02-06T23:30:00',0.88704,0.8874,0.88699,0.88721,142.65,0.88741,0.88755,0.88728,0.88748,143.22,True
'2018-02-06T23:31:00',0.88732,0.88737,0.88713,0.88723,102.37,0.88747,0.88764,0.88747,0.88764,82.55,True
'2018-02-06T23:32:00',0.88722,0.88741,0.88722,0.88728,76.86,0.88764,0.88777,0.88752,0.88758,76.84,False
'2018-02-06T23:33:00',0.88729,0.88735,0.88666,0.88731,122.52,0.88758,0.88762,0.88697,0.8876,112.18,True
'2018-02-06T23:34:00',0.88731,0.88734,0.88681,0.88693,171.42,0.88761,0.88765,0.88717,0.88728,131.18,False
'2018-02-06T23:35:00',0.88693,0.88712,0.88685,0.88708,85.94,0.8873,0.88744,0.88723,0.88732,120.04,False
'2018-02-06T23:36:00',0.88707,0.8871,0.88707,0.8871,38.0,0.88732,0.88741,0.88731,0.88737,66.58,True
'2018-02-06T23:37:00',0.88709,0.8872,0.88703,0.88717,65.11,0.88737,0.88751,0.88731,0.88749,69.82,False
'2018-02-06T23:38:00',0.88719,0.8872,0.88708,0.88713,54.68,0.8875,0.8875,0.88732,0.88743,73.91,True
'2018-02-06T23:39:00',0.88713,0.88724,0.8871,0.88723,34.87,0.88744,0.8876,0.8874,0.8876,52.25,False
'2018-02-06T23:40:00',0.88724,0.88724,0.887,0.88706,62.21,0.88759,0.8876,0.8873,0.88736,63.88,False
'2018-02-06T23:41:00',0.88707,0.88724,0.88675,0.88687,135.05,0.88736,0.88752,0.88707,0.8871,148.08,True
'2018-02-06T23:42:00',0.88688,0.88734,0.88688,0.88707,126.66,0.8871,0.88764,0.8871,0.88736,115.69,False
'2018-02-06T23:43:00',0.88707,0.88719,0.88705,0.88709,82.33,0.88734,0.88749,0.88734,0.88741,78.75,False
'2018-02-06T23:44:00',0.88709,0.88716,0.88708,0.88713,56.16,0.88742,0.88749,0.88738,0.88747,57.81,True
'2018-02-06T23:45:00',0.88715,0.88718,0.88701,0.88702,69.3,0.88747,0.88751,0.88737,0.88737,76.26,False
'2018-02-06T23:46:00',0.88701,0.88702,0.88701,0.88701,8.36,0.88737,0.88737,0.88737,0.88737,11.92,True
'2018-02-06T23:47:00',0.88702,0.88721,0.88698,0.88699,83.61,0.88737,0.88742,0.88732,0.88736,115.91,False
'2018-02-06T23:48:00',0.88703,0.88703,0.88696,0.88697,24.5,0.88735,0.88736,0.88728,0.88733,36.41,True
'2018-02-06T23:49:00',0.88697,0.88705,0.88687,0.88688,27.36,0.88727,0.88733,0.88722,0.88723,48.81,False
'2018-02-06T23:50:00',0.88689,0.88698,0.88688,0.8869,83.43,0.88723,0.8873,0.88716,0.88717,83.38,False
'2018-02-06T23:51:00',0.88691,0.88697,0.88674,0.88696,182.52,0.88723,0.88729,0.88701,0.88723,174.88,True
'2018-02-06T23:52:00',0.88697,0.88712,0.88696,0.8871,68.59,0.88723,0.8874,0.88723,0.8874,100.43,True
'2018-02-06T23:53:00',0.88709,0.88714,0.88695,0.88697,83.47,0.8874,0.88741,0.88725,0.88728,110.23,False
'2018-02-06T23:54:00',0.88698,0.887,0.88692,0.88696,47.2,0.88728,0.88731,0.88721,0.88722,65.51,True
'2018-02-06T23:55:00',0.88696,0.88714,0.88672,0.88712,141.23,0.88725,0.88736,0.88703,0.88732,134.98,True
'2018-02-06T23:56:00',0.88711,0.88715,0.8871,0.8871,41.44,0.88732,0.88737,0.88732,0.88736,40.69,False
'2018-02-06T23:57:00',0.8871,0.88714,0.88643,0.88672,254.4,0.88735,0.88737,0.88673,0.88699,225.31,False
'2018-02-06T23:58:00',0.88674,0.88695,0.88644,0.88693,191.34,0.887,0.88722,0.88671,0.88722,209.16,True
'2018-02-06T23:59:00',0.88691,0.88704,0.8867,0.88699,172.62,0.88719,0.88734,0.88695,0.8872,238.44,True
'2018-02-07T00:00:00',0.88697,0.88716,0.88688,0.88688,214.29,0.88717,0.88735,0.88704,0.88715,229.78,False
'2018-02-07T00:01:00',0.88688,0.88717,0.88688,0.88698,77.33,0.88714,0.88723,0.88709,0.8871,86.59,False
'2018-02-07T00:02:00',0.88699,0.88707,0.88689,0.88696,103.85,0.88709,0.88717,0.88695,0.88716,102.13,True
'2018-02-07T00:03:00',0.88698,0.88705,0.88692,0.887,121.72,0.88716,0.88723,0.88711,0.88721,158.62,True
'2018-02-07T00:04:00',0.88701,0.88716,0.88691,0.887,175.9,0.88721,0.88736,0.88706,0.88721,222.63,False
'2018-02-07T00:05:00',0.88702,0.88716,0.88699,0.88699,143.4,0.88721,0.88732,0.88721,0.88723,105.58,False
'2018-02-07T00:06:00',0.88699,0.88706,0.88685,0.88698,147.7,0.88723,0.88727,0.88703,0.88714,147.59,True
'2018-02-07T00:07:00',0.88699,0.88711,0.88699,0.88703,112.22,0.88715,0.88728,0.88714,0.88723,116.85,True
'2018-02-07T00:08:00',0.88702,0.88712,0.88685,0.88698,143.84,0.88723,0.88729,0.887,0.88716,107.85,False
'2018-02-07T00:09:00',0.88698,0.88707,0.88694,0.88705,125.53,0.88716,0.88725,0.88712,0.88725,119.36,True
'2018-02-07T00:10:00',0.88706,0.88714,0.88706,0.88713,138.58,0.88726,0.88734,0.88723,0.8873,126.67,True
'2018-02-07T00:11:00',0.88713,0.88729,0.8871,0.88727,202.42,0.88729,0.88747,0.88728,0.88745,167.82,False
'2018-02-07T00:12:00',0.88727,0.88728,0.88715,0.88717,145.75,0.88744,0.88744,0.88732,0.88733,122.23,False
'2018-02-07T00:13:00',0.88716,0.88725,0.8871,0.88718,151.05,0.88733,0.8874,0.88728,0.88737,136.84,True
'2018-02-07T00:14:00',0.8872,0.88727,0.8872,0.88726,122.63,0.88736,0.88744,0.88736,0.88743,95.54,True
'2018-02-07T00:15:00',0.88726,0.8873,0.88714,0.88721,157.89,0.88743,0.88747,0.8873,0.88738,173.99,False
'2018-02-07T00:16:00',0.88722,0.88722,0.88708,0.88722,128.63,0.88738,0.88739,0.88723,0.88737,122.85,True
'2018-02-07T00:17:00',0.88721,0.88726,0.88717,0.88718,98.06,0.88738,0.88743,0.88734,0.88735,92.91,False
'2018-02-07T00:18:00',0.88719,0.8872,0.88714,0.88716,121.85,0.88735,0.88738,0.88731,0.88735,89.69,False
'2018-02-07T00:19:00',0.88717,0.88718,0.88706,0.88712,140.04,0.88735,0.88735,0.88723,0.88728,117.56,True
'2018-02-07T00:20:00',0.88711,0.88719,0.88707,0.88713,107.91,0.88728,0.88736,0.88722,0.8873,120.25,False
'2018-02-07T00:21:00',0.88712,0.88715,0.8871,0.88712,51.56,0.88728,0.88733,0.88725,0.88731,56.79,False
'2018-02-07T00:22:00',0.88715,0.88715,0.88704,0.88708,63.85,0.88732,0.88732,0.8872,0.88725,80.93,True
'2018-02-07T00:23:00',0.88709,0.88716,0.88707,0.8871,85.45,0.88726,0.88731,0.88723,0.88727,99.92,True
'2018-02-07T00:24:00',0.8871,0.88716,0.8871,0.88713,93.44,0.88728,0.88732,0.88725,0.88729,122.55,True
'2018-02-07T00:25:00',0.88715,0.8872,0.88713,0.88719,159.11,0.88729,0.88736,0.88729,0.88733,185.81,True
'2018-02-07T00:26:00',0.88718,0.88735,0.88718,0.88734,120.52,0.88734,0.88752,0.88733,0.88751,157.31,False
'2018-02-07T00:27:00',0.88734,0.88735,0.88728,0.8873,79.34,0.88751,0.88751,0.88742,0.88745,114.64,False
'2018-02-07T00:28:00',0.88731,0.88735,0.88723,0.8873,92.52,0.88743,0.88748,0.88738,0.88741,134.97,False
'2018-02-07T00:29:00',0.8873,0.8873,0.88724,0.88724,41.72,0.88741,0.88743,0.88736,0.88738,59.94,True
'2018-02-07T00:30:00',0.88726,0.88732,0.88725,0.88729,133.36,0.88738,0.88747,0.88738,0.88745,148.08,False
'2018-02-07T00:31:00',0.88729,0.88729,0.88724,0.88724,63.66,0.88745,0.88745,0.88735,0.88736,91.98,False
'2018-02-07T00:32:00',0.88722,0.88727,0.88718,0.8872,74.54,0.88736,0.88742,0.88732,0.88735,67.77,False
'2018-02-07T00:33:00',0.8872,0.8872,0.88717,0.88717,33.16,0.88735,0.88735,0.88729,0.88732,39.18,True
'2018-02-07T00:34:00',0.88716,0.88729,0.88716,0.88724,92.52,0.88733,0.88742,0.88733,0.88738,90.45,False
'2018-02-07T00:35:00',0.88724,0.88727,0.88717,0.88721,121.85,0.88738,0.88741,0.8873,0.88733,81.73,False
'2018-02-07T00:36:00',0.88722,0.88724,0.88712,0.88717,92.29,0.88735,0.88736,0.88723,0.88729,42.99,False
'2018-02-07T00:37:00',0.88717,0.8872,0.88716,0.88717,42.54,0.88728,0.88731,0.88726,0.88728,26.42,True
'2018-02-07T00:38:00',0.88717,0.88726,0.88715,0.88725,85.79,0.88728,0.88739,0.88727,0.88738,91.62,False
'2018-02-07T00:39:00',0.88726,0.88726,0.88724,0.88724,62.16,0.88738,0.88739,0.88738,0.88739,20.31,False
'2018-02-07T00:40:00',0.88724,0.88724,0.8872,0.88722,71.75,0.88737,0.88738,0.88735,0.88738,43.28,True
'2018-02-07T00:41:00',0.88722,0.88729,0.88722,0.88725,46.3,0.88738,0.8874,0.88738,0.88739,28.87,True
'2018-02-07T00:42:00',0.88725,0.88733,0.88723,0.8873,67.26,0.88738,0.88744,0.88737,0.88744,39.94,True
'2018-02-07T00:43:00',0.8873,0.88736,0.88728,0.88736,57.3,0.88744,0.88746,0.88743,0.88746,52.9,False
'2018-02-07T00:44:00',0.88736,0.88736,0.88726,0.88726,65.76,0.88746,0.88746,0.88736,0.8874,39.95,False
'2018-02-07T00:45:00',0.88728,0.88731,0.88726,0.88726,45.45,0.8874,0.88742,0.88737,0.88738,35.98,True
'2018-02-07T00:46:00',0.88726,0.88733,0.88725,0.88726,42.29,0.88739,0.88742,0.88738,0.8874,28.81,False
'2018-02-07T00:47:00',0.88726,0.88727,0.88725,0.88726,48.39,0.88739,0.8874,0.88737,0.88739,51.28,True
'2018-02-07T00:48:00',0.88726,0.88729,0.88723,0.88725,122.19,0.88739,0.88741,0.88735,0.88737,52.11,False
'2018-02-07T00:49:00',0.88725,0.88725,0.88718,0.88718,61.21,0.88737,0.88737,0.8873,0.8873,47.78,False
'2018-02-07T00:50:00',0.88718,0.88718,0.88716,0.88716,29.4,0.8873,0.88732,0.88729,0.88729,36.27,False
'2018-02-07T00:51:00',0.88715,0.88716,0.88711,0.88713,71.63,0.88728,0.88728,0.88724,0.88725,45.46,False
'2018-02-07T00:52:00',0.88714,0.88714,0.88712,0.88713,50.64,0.88725,0.88727,0.88724,0.88727,32.48,False
'2018-02-07T00:53:00',0.88713,0.88714,0.88712,0.88714,27.07,0.88727,0.88727,0.88725,0.88726,15.86,False
'2018-02-07T00:54:00',0.88712,0.88713,0.88704,0.88707,65.25,0.88726,0.88726,0.88716,0.88719,36.23,False
'2018-02-07T00:55:00',0.88706,0.88708,0.88701,0.88701,67.59,0.8872,0.8872,0.88713,0.88714,55.48,True
'2018-02-07T00:56:00',0.88701,0.8871,0.887,0.88709,49.73,0.88715,0.88723,0.88714,0.88722,46.86,False
'2018-02-07T00:57:00',0.88708,0.88708,0.88705,0.88705,18.25,0.88722,0.88722,0.88715,0.88715,23.38,False
'2018-02-07T00:58:00',0.88705,0.88705,0.88695,0.88702,39.81,0.88716,0.88716,0.88704,0.88712,34.76,False
'2018-02-07T00:59:00',0.88701,0.88702,0.88691,0.88693,87.55,0.88712,0.88712,0.88705,0.88706,51.25,False
'2018-02-07T01:00:00',0.88693,0.887,0.88691,0.88696,96.01,0.88704,0.8871,0.88701,0.88709,72.24,False
'2018-02-07T01:01:00',0.88696,0.88697,0.8868,0.88692,153.51,0.88707,0.88709,0.88693,0.88705,150.14,False
'2018-02-07T01:02:00',0.88692,0.88696,0.88687,0.88696,89.32,0.88706,0.88706,0.88699,0.88705,106.91,True
'2018-02-07T01:03:00',0.88697,0.88711,0.88697,0.88711,42.43,0.88706,0.88719,0.88706,0.88717,56.67,True
'2018-02-07T01:04:00',0.8871,0.88711,0.88701,0.88708,95.86,0.88717,0.88721,0.88712,0.88719,78.34,False
'2018-02-07T01:05:00',0.88709,0.88709,0.887,0.88704,83.2,0.88718,0.88719,0.88709,0.88714,94.98,False
'2018-02-07T01:06:00',0.88703,0.88703,0.88684,0.88695,125.26,0.88714,0.88714,0.88695,0.88707,113.01,False
'2018-02-07T01:07:00',0.88696,0.887,0.88685,0.88685,75.31,0.88707,0.8871,0.88695,0.88695,115.55,False
'2018-02-07T01:08:00',0.88681,0.88693,0.88681,0.88685,113.75,0.88694,0.88704,0.88694,0.88696,103.51,False
'2018-02-07T01:09:00',0.88686,0.88689,0.88683,0.88685,119.1,0.88697,0.88701,0.88693,0.88696,114.38,False
'2018-02-07T01:10:00',0.88685,0.88688,0.88669,0.88671,105.53,0.88695,0.88698,0.88682,0.88683,100.73,False
'2018-02-07T01:11:00',0.88671,0.88685,0.88671,0.88685,70.0,0.88684,0.88697,0.88683,0.88697,56.02,True
'2018-02-07T01:12:00',0.88683,0.88695,0.88677,0.88694,107.06,0.88697,0.88708,0.88689,0.88706,111.28,True
'2018-02-07T01:13:00',0.88698,0.8871,0.88693,0.88696,137.7,0.88707,0.8872,0.88705,0.88707,175.74,False
'2018-02-07T01:14:00',0.88693,0.88704,0.88693,0.88704,108.55,0.88705,0.88716,0.88704,0.88714,131.47,True
'2018-02-07T01:15:00',0.88702,0.8871,0.88696,0.88709,144.86,0.88714,0.88723,0.88709,0.8872,133.88,True
'2018-02-07T01:16:00',0.88711,0.88717,0.8871,0.8871,66.4,0.8872,0.8873,0.88719,0.88719,90.77,False
'2018-02-07T01:17:00',0.8871,0.88717,0.88709,0.88711,89.59,0.88722,0.88729,0.8872,0.88722,120.8,False
'2018-02-07T01:18:00',0.88711,0.88716,0.88705,0.88709,74.33,0.88722,0.88726,0.88717,0.88719,118.44,True
'2018-02-07T01:19:00',0.88708,0.88722,0.88705,0.8871,96.59,0.88718,0.88733,0.88713,0.88723,122.02,False
'2018-02-07T01:20:00',0.8871,0.88714,0.88709,0.88709,36.51,0.88723,0.88727,0.88718,0.88719,49.93,False
'2018-02-07T01:21:00',0.88709,0.8871,0.88703,0.88706,76.54,0.8872,0.88722,0.88713,0.88717,97.29,True
'2018-02-07T01:22:00',0.88706,0.88712,0.88696,0.88697,76.27,0.88716,0.88724,0.88709,0.88711,99.81,False
'2018-02-07T01:23:00',0.88698,0.88699,0.88677,0.88686,127.16,0.8871,0.88712,0.8869,0.88699,133.13,False
'2018-02-07T01:24:00',0.88686,0.88693,0.88686,0.88693,68.52,0.88698,0.88705,0.88697,0.88705,117.61,True
'2018-02-07T01:25:00',0.88694,0.88699,0.8869,0.88692,97.16,0.88705,0.88711,0.88701,0.88704,130.08,True
'2018-02-07T01:26:00',0.88692,0.88707,0.88692,0.88705,133.56,0.88704,0.88719,0.88701,0.88716,210.34,True
'2018-02-07T01:27:00',0.88704,0.88708,0.88696,0.88699,99.87,0.88716,0.88719,0.88707,0.8871,208.69,False
'2018-02-07T01:28:00',0.88697,0.88701,0.88692,0.887,96.37,0.8871,0.88713,0.88703,0.88712,167.8,True
'2018-02-07T01:29:00',0.887,0.88704,0.88696,0.887,81.24,0.88711,0.88715,0.88709,0.88712,117.37,True
'2018-02-07T01:30:00',0.887,0.88716,0.887,0.88715,84.07,0.8871,0.88728,0.8871,0.88727,173.93,True
'2018-02-07T01:31:00',0.88715,0.88717,0.88712,0.88717,49.66,0.88726,0.88728,0.88722,0.88726,64.59,False
'2018-02-07T01:32:00',0.88714,0.88714,0.88706,0.88708,31.63,0.88726,0.88726,0.88718,0.8872,42.29,False
'2018-02-07T01:33:00',0.88709,0.88712,0.88706,0.88706,32.99,0.88722,0.88723,0.88715,0.88715,66.83,False
'2018-02-07T01:34:00',0.88706,0.8871,0.88701,0.8871,57.98,0.88714,0.8872,0.88711,0.8872,59.95,True
'2018-02-07T01:35:00',0.88709,0.8871,0.88697,0.88698,45.15,0.88721,0.88721,0.88707,0.8871,50.53,False
'2018-02-07T01:36:00',0.88698,0.88705,0.88693,0.88696,51.11,0.8871,0.88716,0.88705,0.88709,52.11,True
'2018-02-07T01:37:00',0.88699,0.88718,0.88699,0.88717,81.51,0.88709,0.8873,0.88709,0.88728,87.73,True
'2018-02-07T01:38:00',0.88715,0.88719,0.88715,0.88719,56.65,0.88727,0.88732,0.88726,0.88732,31.5,True
'2018-02-07T01:39:00',0.8872,0.88727,0.88718,0.88723,61.3,0.88732,0.88737,0.88728,0.88733,40.5,True
'2018-02-07T01:40:00',0.88722,0.88727,0.88717,0.88727,102.67,0.88733,0.88739,0.88728,0.88739,53.36,True
'2018-02-07T01:41:00',0.88727,0.88731,0.88716,0.88716,121.53,0.88739,0.88743,0.88726,0.88726,71.74,False
'2018-02-07T01:42:00',0.88716,0.88721,0.88696,0.88697,85.51,0.88725,0.88731,0.88707,0.88709,43.8,False
'2018-02-07T01:43:00',0.88697,0.8871,0.88696,0.88706,105.24,0.88709,0.8872,0.88707,0.88716,45.74,True
'2018-02-07T01:44:00',0.88706,0.88714,0.88705,0.8871,121.83,0.88715,0.88725,0.88714,0.88721,67.56,True
'2018-02-07T01:45:00',0.8871,0.88716,0.88707,0.88715,119.64,0.88721,0.88727,0.88719,0.88726,73.63,True
'2018-02-07T01:46:00',0.88713,0.88719,0.88706,0.88718,88.41,0.88725,0.8873,0.88718,0.8873,59.75,True
'2018-02-07T01:47:00',0.88718,0.88728,0.88718,0.88727,124.02,0.88728,0.88739,0.88728,0.88736,50.38,True
'2018-02-07T01:48:00',0.88726,0.88732,0.88722,0.88722,111.6,0.88736,0.88742,0.88733,0.88733,50.06,False
'2018-02-07T01:49:00',0.88722,0.88729,0.88722,0.88724,83.69,0.88733,0.88737,0.88732,0.88733,60.28,False
'2018-02-07T01:50:00',0.88722,0.88728,0.88719,0.88724,168.75,0.88732,0.88738,0.88728,0.88732,121.08,True
'2018-02-07T01:51:00',0.88724,0.88732,0.88712,0.88719,113.11,0.88734,0.88742,0.88724,0.88731,126.07,True
'2018-02-07T01:52:00',0.8872,0.88739,0.8872,0.88733,152.73,0.8873,0.88749,0.88729,0.88743,115.39,False
'2018-02-07T01:53:00',0.88732,0.88735,0.88729,0.88732,86.68,0.88743,0.88747,0.88738,0.88741,66.78,True
'2018-02-07T01:54:00',0.88733,0.88747,0.88731,0.88747,159.38,0.88741,0.88757,0.88741,0.88756,143.81,False
'2018-02-07T01:55:00',0.88743,0.88745,0.88726,0.88729,164.11,0.88755,0.88755,0.88737,0.88741,142.8,False
'2018-02-07T01:56:00',0.88729,0.88742,0.88727,0.88738,137.98,0.88739,0.88755,0.88738,0.88748,82.19,False
'2018-02-07T01:57:00',0.88738,0.88738,0.88732,0.88736,30.19,0.88747,0.88747,0.88744,0.88746,28.44,True
'2018-02-07T01:58:00',0.88736,0.88742,0.88735,0.88736,76.11,0.88748,0.88753,0.88745,0.88746,71.19,True
'2018-02-07T01:59:00',0.88736,0.88747,0.88731,0.88745,70.61,0.88747,0.88758,0.88742,0.88755,84.02,True
'2018-02-07T02:00:00',0.88743,0.88754,0.88734,0.8874,106.64,0.88756,0.88764,0.88745,0.88751,176.86,False
'2018-02-07T02:01:00',0.88741,0.88748,0.88737,0.88743,32.5,0.88752,0.88758,0.88748,0.88754,57.74,True
'2018-02-07T02:02:00',0.88744,0.88749,0.88742,0.88742,58.17,0.88754,0.8876,0.88754,0.88755,80.36,False
'2018-02-07T02:03:00',0.88742,0.88745,0.88739,0.88742,40.68,0.88756,0.88758,0.88748,0.88748,66.98,False
'2018-02-07T02:04:00',0.88741,0.88746,0.8874,0.88744,42.43,0.88748,0.8875,0.88748,0.88749,23.0,True
'2018-02-07T02:05:00',0.88745,0.88753,0.88744,0.8875,60.97,0.88749,0.88764,0.88749,0.8876,55.31,True
'2018-02-07T02:06:00',0.8875,0.88757,0.8875,0.88757,82.27,0.88761,0.88768,0.8876,0.88767,94.74,True
'2018-02-07T02:07:00',0.88757,0.8876,0.88755,0.88757,75.67,0.88767,0.88769,0.88762,0.88763,54.69,False
'2018-02-07T02:08:00',0.88756,0.88756,0.88749,0.88751,61.39,0.88763,0.88763,0.88759,0.8876,34.0,False
'2018-02-07T02:09:00',0.8875,0.88752,0.88746,0.88746,52.74,0.8876,0.8876,0.88756,0.88758,50.53,False
'2018-02-07T02:10:00',0.88746,0.88749,0.88746,0.88747,34.85,0.88758,0.8876,0.88756,0.88759,43.04,False
'2018-02-07T02:11:00',0.88747,0.88747,0.88737,0.88743,79.86,0.88757,0.88757,0.88748,0.88755,51.56,False
'2018-02-07T02:12:00',0.88743,0.88744,0.8874,0.88743,84.34,0.88755,0.88755,0.88752,0.88753,52.08,False
'2018-02-07T02:13:00',0.88741,0.88743,0.88741,0.88741,27.29,0.88754,0.88754,0.88752,0.88753,21.75,True
'2018-02-07T02:14:00',0.88741,0.88744,0.8874,0.8874,64.56,0.88754,0.88756,0.8875,0.88752,72.64,False
'2018-02-07T02:15:00',0.8874,0.88744,0.88739,0.88739,44.75,0.88753,0.88756,0.88749,0.88751,87.51,False
'2018-02-07T02:16:00',0.88738,0.88738,0.88727,0.88735,136.32,0.88751,0.88751,0.88739,0.88746,230.19,False
'2018-02-07T02:17:00',0.88736,0.88738,0.88732,0.88735,69.53,0.88746,0.88748,0.88742,0.88746,103.05,True
'2018-02-07T02:18:00',0.88735,0.88744,0.88731,0.88742,59.78,0.88746,0.88755,0.88741,0.88753,90.33,True
'2018-02-07T02:19:00',0.88742,0.88749,0.88737,0.88737,37.77,0.88754,0.88754,0.88749,0.8875,49.76,False
'2018-02-07T02:20:00',0.88737,0.88741,0.88728,0.88734,103.11,0.88748,0.88752,0.88739,0.88745,119.83,False
'2018-02-07T02:21:00',0.88733,0.88739,0.88733,0.88739,89.5,0.88746,0.88751,0.88746,0.88747,91.77,True
'2018-02-07T02:22:00',0.88739,0.88746,0.88729,0.88731,100.01,0.88748,0.88756,0.8874,0.88742,66.0,False
'2018-02-07T02:23:00',0.8873,0.88734,0.88728,0.88728,48.08,0.88741,0.88746,0.88738,0.88738,53.44,False
'2018-02-07T02:24:00',0.88727,0.88735,0.88726,0.88735,54.28,0.88738,0.88744,0.88734,0.88744,53.92,True
'2018-02-07T02:25:00',0.88734,0.88743,0.88727,0.88729,66.81,0.88744,0.88753,0.88739,0.88739,44.24,False
'2018-02-07T02:26:00',0.88728,0.88733,0.88728,0.88731,51.96,0.88738,0.88744,0.88738,0.88741,41.21,False
'2018-02-07T02:27:00',0.88731,0.88732,0.8873,0.8873,56.71,0.88741,0.88744,0.88739,0.88742,46.96,True
'2018-02-07T02:28:00',0.88731,0.88739,0.88729,0.88738,56.79,0.88743,0.88751,0.88739,0.8875,52.27,True
'2018-02-07T02:29:00',0.88738,0.88742,0.88738,0.88742,60.92,0.8875,0.88752,0.88749,0.88752,45.64,True
'2018-02-07T02:30:00',0.88742,0.88744,0.88737,0.88738,57.05,0.88752,0.88756,0.88747,0.88748,52.09,False
'2018-02-07T02:31:00',0.88738,0.88738,0.88731,0.88734,126.76,0.88749,0.88749,0.88743,0.88745,67.75,True
'2018-02-07T02:32:00',0.88733,0.88739,0.88721,0.88736,135.57,0.88744,0.88748,0.88732,0.88745,90.71,False
'2018-02-07T02:33:00',0.88734,0.88737,0.8872,0.88724,132.78,0.88746,0.88746,0.88731,0.88736,136.75,False
'2018-02-07T02:34:00',0.88724,0.88727,0.88717,0.88718,100.8,0.88736,0.88739,0.88729,0.8873,129.77,False
'2018-02-07T02:35:00',0.88717,0.88725,0.88717,0.88722,76.07,0.88729,0.88737,0.88728,0.88734,88.17,False
'2018-02-07T02:36:00',0.88722,0.88725,0.88717,0.88717,142.49,0.88734,0.88736,0.88729,0.88729,90.19,False
'2018-02-07T02:37:00',0.88717,0.88723,0.88714,0.88721,125.9,0.88729,0.88733,0.88724,0.88733,90.47,False
'2018-02-07T02:38:00',0.88723,0.88723,0.88716,0.88721,113.1,0.88733,0.88733,0.88725,0.8873,87.53,True
'2018-02-07T02:39:00',0.88722,0.88727,0.88717,0.88717,197.54,0.88733,0.88737,0.88727,0.88729,130.22,False
'2018-02-07T02:40:00',0.88717,0.88723,0.88707,0.88708,208.63,0.88729,0.88734,0.88718,0.88718,122.69,False
'2018-02-07T02:41:00',0.88708,0.8871,0.88702,0.88706,113.77,0.88718,0.8872,0.88713,0.88717,120.74,True
'2018-02-07T02:42:00',0.88706,0.88717,0.88706,0.88717,83.08,0.88718,0.88728,0.88718,0.88728,130.66,False
'2018-02-07T02:43:00',0.88717,0.88717,0.88708,0.88713,113.87,0.88728,0.88728,0.8872,0.88722,116.92,False
'2018-02-07T02:44:00',0.88713,0.88716,0.88707,0.88712,66.41,0.88724,0.88727,0.88718,0.88722,116.13,False
'2018-02-07T02:45:00',0.88712,0.88714,0.88705,0.88707,86.96,0.88723,0.88724,0.88716,0.88717,111.02,False
'2018-02-07T02:46:00',0.88708,0.88712,0.88704,0.88709,92.77,0.88717,0.88724,0.88715,0.88716,86.83,False
'2018-02-07T02:47:00',0.88709,0.88711,0.88707,0.88711,55.45,0.88716,0.88722,0.88716,0.88722,35.5,True
'2018-02-07T02:48:00',0.88711,0.88712,0.88698,0.88699,114.47,0.88722,0.88722,0.88709,0.8871,91.91,False
'2018-02-07T02:49:00',0.88699,0.88705,0.88692,0.88698,158.41,0.88709,0.88712,0.88703,0.88709,165.18,False
'2018-02-07T02:50:00',0.88696,0.88698,0.88692,0.88692,92.2,0.88708,0.88708,0.88702,0.88703,94.24,False
'2018-02-07T02:51:00',0.88693,0.88697,0.88692,0.88696,77.11,0.88703,0.88709,0.887,0.88707,95.68,True
'2018-02-07T02:52:00',0.88695,0.88698,0.88693,0.88695,74.88,0.88706,0.88708,0.88704,0.88706,106.36,False
'2018-02-07T02:53:00',0.88695,0.88698,0.8869,0.8869,118.39,0.88707,0.88708,0.88701,0.88701,144.11,True
'2018-02-07T02:54:00',0.88689,0.887,0.88689,0.887,47.42,0.887,0.88711,0.887,0.88711,76.87,False
'2018-02-07T02:55:00',0.887,0.887,0.88697,0.88698,38.91,0.8871,0.88711,0.88707,0.8871,52.7,False
'2018-02-07T02:56:00',0.88697,0.887,0.88695,0.887,28.5,0.88709,0.8871,0.88705,0.88709,44.69,True
'2018-02-07T02:57:00',0.88702,0.88702,0.88699,0.88701,25.35,0.88708,0.88711,0.88707,0.88711,20.44,True
'2018-02-07T02:58:00',0.88702,0.88704,0.88697,0.88699,37.67,0.88711,0.88712,0.88708,0.8871,52.24,False
'2018-02-07T02:59:00',0.88698,0.887,0.88696,0.88699,53.11,0.8871,0.88712,0.88707,0.88711,65.55,True
'2018-02-07T03:00:00',0.88699,0.88704,0.88693,0.88703,86.61,0.88711,0.88712,0.88705,0.88712,86.11,True
'2018-02-07T03:01:00',0.88703,0.88707,0.88701,0.88702,40.92,0.88712,0.88714,0.8871,0.88712,38.93,False
'2018-02-07T03:02:00',0.88702,0.88707,0.88702,0.88704,69.76,0.88712,0.88712,0.88711,0.88712,32.0,False
'2018-02-07T03:03:00',0.88702,0.88705,0.88698,0.88701,60.01,0.88712,0.88712,0.8871,0.88711,42.31,False
'2018-02-07T03:04:00',0.88698,0.88701,0.8869,0.88695,63.55,0.8871,0.88711,0.88702,0.88705,52.75,True
'2018-02-07T03:05:00',0.88696,0.88703,0.88696,0.88702,58.08,0.88706,0.88712,0.88706,0.88711,62.45,False
'2018-02-07T03:06:00',0.887,0.887,0.88695,0.88695,42.19,0.8871,0.8871,0.88704,0.88704,60.82,False
'2018-02-07T03:07:00',0.88695,0.88697,0.88694,0.88695,25.08,0.88703,0.88707,0.88701,0.88702,22.18,False
'2018-02-07T03:08:00',0.88695,0.88695,0.88694,0.88694,16.5,0.88701,0.88703,0.88699,0.88702,18.5,False
'2018-02-07T03:09:00',0.88694,0.88694,0.88686,0.8869,65.1,0.88702,0.88703,0.88694,0.88698,58.38,False
'2018-02-07T03:10:00',0.88692,0.88693,0.88691,0.88693,17.69,0.88698,0.88702,0.88698,0.88702,24.32,False
'2018-02-07T03:11:00',0.88693,0.88693,0.88689,0.8869,36.77,0.887,0.88701,0.88694,0.88698,47.86,False
'2018-02-07T03:12:00',0.8869,0.8869,0.88687,0.88689,19.68,0.88696,0.88698,0.88696,0.88697,29.18,True
'2018-02-07T03:13:00',0.88689,0.88692,0.88688,0.8869,86.41,0.88697,0.88702,0.88697,0.88698,56.63,True
'2018-02-07T03:14:00',0.88691,0.88693,0.88688,0.88692,57.01,0.88701,0.88703,0.88697,0.88701,53.76,True
'2018-02-07T03:15:00',0.88692,0.887,0.88692,0.887,89.34,0.88701,0.88709,0.88701,0.88709,86.05,True
'2018-02-07T03:16:00',0.88699,0.88703,0.88695,0.88703,77.12,0.8871,0.88712,0.88706,0.88712,104.95,True
'2018-02-07T03:17:00',0.88703,0.88731,0.88702,0.88726,133.64,0.88712,0.88743,0.88712,0.88737,147.19,False
'2018-02-07T03:18:00',0.88726,0.88726,0.88719,0.8872,99.1,0.88737,0.88737,0.8873,0.88732,73.97,True
'2018-02-07T03:19:00',0.88721,0.88727,0.88721,0.88722,154.27,0.88733,0.88738,0.88732,0.88732,92.93,False
'2018-02-07T03:20:00',0.88722,0.88722,0.88701,0.88702,141.09,0.88733,0.88734,0.88712,0.88712,84.52,False
'2018-02-07T03:21:00',0.88702,0.88714,0.88699,0.8871,148.43,0.88712,0.88725,0.88709,0.88721,97.84,False
'2018-02-07T03:22:00',0.8871,0.88712,0.88698,0.88699,96.12,0.8872,0.88722,0.88709,0.88709,70.45,True
'2018-02-07T03:23:00',0.88698,0.88718,0.88696,0.88715,182.87,0.88708,0.88729,0.88705,0.88726,110.53,True
'2018-02-07T03:24:00',0.88715,0.88727,0.88713,0.88713,156.79,0.88726,0.88737,0.88722,0.88722,108.66,False
'2018-02-07T03:25:00',0.88713,0.88717,0.88712,0.88715,102.14,0.88722,0.88729,0.88722,0.88726,60.63,False
'2018-02-07T03:26:00',0.88715,0.88715,0.88698,0.88712,100.57,0.88722,0.88725,0.88708,0.88721,92.49,True
'2018-02-07T03:27:00',0.88713,0.88719,0.8871,0.88714,61.22,0.88723,0.88728,0.88722,0.88723,97.89,True
'2018-02-07T03:28:00',0.88713,0.8872,0.88711,0.88717,68.88,0.88723,0.88731,0.8872,0.88728,79.63,True
'2018-02-07T03:29:00',0.88717,0.88721,0.88716,0.88719,35.3,0.88727,0.88731,0.88727,0.88731,29.25,True
'2018-02-07T03:30:00',0.88721,0.88721,0.88715,0.88715,48.15,0.8873,0.88732,0.88724,0.88724,61.9,False
'2018-02-07T03:31:00',0.88713,0.88715,0.88709,0.88714,91.18,0.88724,0.88726,0.88719,0.88724,50.26,True
'2018-02-07T03:32:00',0.88714,0.88716,0.88712,0.88716,56.03,0.88725,0.88727,0.88722,0.88726,39.95,True
'2018-02-07T03:33:00',0.88716,0.88725,0.88708,0.88708,101.98,0.88727,0.88734,0.88718,0.8872,85.28,False
'2018-02-07T03:34:00',0.88708,0.88712,0.88697,0.88709,176.16,0.8872,0.88723,0.88708,0.8872,165.43,True
'2018-02-07T03:35:00',0.88708,0.88723,0.88707,0.88719,121.0,0.88718,0.88732,0.88717,0.8873,100.27,False
'2018-02-07T03:36:00',0.88719,0.88719,0.88714,0.88717,77.88,0.88731,0.88731,0.88725,0.88727,47.87,False
'2018-02-07T03:37:00',0.88715,0.88715,0.88704,0.88709,99.56,0.88727,0.88727,0.88714,0.8872,51.19,False
'2018-02-07T03:38:00',0.88709,0.88712,0.88701,0.88712,99.94,0.8872,0.88722,0.88709,0.88722,72.28,True
'2018-02-07T03:39:00',0.88714,0.88723,0.88714,0.88714,128.77,0.88724,0.88734,0.88722,0.88724,101.81,False
'2018-02-07T03:40:00',0.88714,0.88717,0.887,0.887,135.42,0.88725,0.88726,0.88709,0.88711,91.69,False
'2018-02-07T03:41:00',0.887,0.88705,0.88699,0.88703,138.56,0.88711,0.88715,0.88709,0.88713,77.08,True
'2018-02-07T03:42:00',0.88703,0.88705,0.88703,0.88705,30.96,0.88713,0.88716,0.88713,0.88716,29.63,True
'2018-02-07T03:43:00',0.88705,0.88721,0.88705,0.88721,131.38,0.88715,0.88732,0.88715,0.88732,72.24,True
'2018-02-07T03:44:00',0.88722,0.88726,0.88722,0.88726,48.36,0.88733,0.88738,0.88733,0.88736,40.77,False
'2018-02-07T03:45:00',0.88725,0.88726,0.88723,0.88723,19.93,0.88736,0.88737,0.88734,0.88734,11.81,False
'2018-02-07T03:46:00',0.88723,0.88723,0.88716,0.88718,97.83,0.88732,0.88735,0.88726,0.88729,60.75,False
'2018-02-07T03:47:00',0.88718,0.8872,0.88713,0.88718,113.57,0.8873,0.8873,0.88723,0.88729,91.93,True
'2018-02-07T03:48:00',0.88718,0.88723,0.88715,0.88715,98.28,0.88729,0.88733,0.88723,0.88723,101.96,False
'2018-02-07T03:49:00',0.88715,0.88719,0.88713,0.88715,74.92,0.88724,0.8873,0.88723,0.88726,70.69,True
'2018-02-07T03:50:00',0.88715,0.88726,0.88715,0.88723,103.18,0.88726,0.88737,0.88725,0.88735,94.11,False
'2018-02-07T03:51:00',0.88724,0.88724,0.88719,0.88719,51.44,0.88735,0.88735,0.88726,0.88726,35.57,False
'2018-02-07T03:52:00',0.88719,0.88721,0.887,0.88704,140.06,0.88727,0.88733,0.88708,0.88714,93.08,False
'2018-02-07T03:53:00',0.88704,0.88716,0.88695,0.88715,192.64,0.88715,0.88727,0.88706,0.88724,96.39,False
'2018-02-07T03:54:00',0.88713,0.88716,0.88705,0.88714,100.19,0.88724,0.88726,0.88716,0.88724,44.57,True
'2018-02-07T03:55:00',0.88718,0.88727,0.88717,0.88723,126.69,0.88726,0.88738,0.88725,0.88735,89.06,False
'2018-02-07T03:56:00',0.88723,0.88727,0.88721,0.88726,105.11,0.88734,0.88738,0.8873,0.88737,68.92,True
'2018-02-07T03:57:00',0.88725,0.88733,0.88725,0.88731,47.64,0.88736,0.88741,0.88736,0.88737,60.26,True
'2018-02-07T03:58:00',0.88731,0.88734,0.88727,0.88727,73.87,0.8874,0.88741,0.88735,0.88735,83.28,False
'2018-02-07T03:59:00',0.88725,0.88725,0.88707,0.88711,132.39,0.88735,0.88735,0.88718,0.88723,71.41,False
'2018-02-07T04:00:00',0.88711,0.88711,0.88699,0.88708,182.49,0.88723,0.88723,0.8871,0.8872,113.9,False
'2018-02-07T04:01:00',0.88708,0.8871,0.88702,0.88704,131.71,0.8872,0.88722,0.88713,0.88714,73.28,False
'2018-02-07T04:02:00',0.88704,0.88707,0.88704,0.88706,60.35,0.88714,0.88718,0.88712,0.88716,34.75,False
'2018-02-07T04:03:00',0.88706,0.88707,0.88701,0.88706,42.1,0.88715,0.88718,0.88711,0.88713,29.59,True
'2018-02-07T04:04:00',0.88706,0.88711,0.88702,0.8871,81.24,0.88713,0.88721,0.8871,0.88721,54.04,True
'2018-02-07T04:05:00',0.8871,0.88711,0.88703,0.88703,63.87,0.88722,0.88722,0.88713,0.88714,32.89,False
'2018-02-07T04:06:00',0.88703,0.88708,0.88695,0.88698,99.31,0.88712,0.88718,0.88706,0.88709,67.27,False
'2018-02-07T04:07:00',0.887,0.88707,0.88699,0.88704,86.69,0.88709,0.88718,0.88709,0.88713,62.97,True
'2018-02-07T04:08:00',0.88704,0.88709,0.88703,0.88708,165.79,0.88712,0.88719,0.88712,0.88719,81.39,False
'2018-02-07T04:09:00',0.88708,0.88708,0.88701,0.88706,162.87,0.88719,0.88719,0.8871,0.88716,74.1,True
'2018-02-07T04:10:00',0.88705,0.88713,0.88705,0.88713,162.16,0.88716,0.88724,0.88715,0.88722,84.88,True
'2018-02-07T04:11:00',0.88711,0.88714,0.88693,0.88694,149.83,0.88721,0.88724,0.88705,0.88705,82.91,False
'2018-02-07T04:12:00',0.88694,0.88699,0.88694,0.88697,70.55,0.88705,0.88709,0.88705,0.88708,49.47,False
'2018-02-07T04:13:00',0.88697,0.88697,0.8869,0.8869,104.82,0.88708,0.88709,0.887,0.887,93.98,True
'2018-02-07T04:14:00',0.8869,0.88707,0.8869,0.88704,156.91,0.88699,0.88718,0.88699,0.88716,135.37,False
'2018-02-07T04:15:00',0.88704,0.88704,0.88697,0.88701,99.72,0.88714,0.88714,0.88708,0.88711,62.79,True
'2018-02-07T04:16:00',0.887,0.8871,0.88699,0.88709,99.29,0.8871,0.88722,0.88709,0.88721,74.17,True
'2018-02-07T04:17:00',0.88709,0.88713,0.88708,0.88711,91.05,0.88721,0.88723,0.88719,0.88723,74.51,False
'2018-02-07T04:18:00',0.88711,0.88712,0.88703,0.88709,96.92,0.88723,0.88723,0.88713,0.88718,83.17,True
'2018-02-07T04:19:00',0.88709,0.88719,0.88707,0.88717,121.21,0.88718,0.8873,0.88716,0.88729,91.09,True
'2018-02-07T04:20:00',0.88717,0.88729,0.88716,0.88725,118.29,0.88728,0.88739,0.88727,0.88734,120.57,False
'2018-02-07T04:21:00',0.88725,0.88727,0.8872,0.88726,88.98,0.88733,0.88739,0.88731,0.88737,120.7,True
'2018-02-07T04:22:00',0.88726,0.88733,0.88723,0.88729,110.14,0.88736,0.88744,0.88733,0.88738,169.75,False
'2018-02-07T04:23:00',0.88727,0.8873,0.88727,0.88727,156.64,0.88739,0.8874,0.88737,0.88739,161.22,False
'2018-02-07T04:24:00',0.88728,0.88728,0.88725,0.88726,62.16,0.88739,0.88739,0.88735,0.88738,76.93,False
'2018-02-07T04:25:00',0.88727,0.88728,0.88724,0.88725,92.09,0.88737,0.88739,0.88736,0.88737,69.98,True
'2018-02-07T04:26:00',0.88726,0.88731,0.88724,0.88725,80.86,0.88738,0.8874,0.88735,0.88736,55.87,True
'2018-02-07T04:27:00',0.88723,0.88731,0.88717,0.8873,129.01,0.88735,0.88742,0.88729,0.88742,112.27,True
'2018-02-07T04:28:00',0.88731,0.88734,0.88728,0.88731,70.59,0.88742,0.88744,0.88739,0.88743,86.07,False
'2018-02-07T04:29:00',0.88731,0.88733,0.88728,0.88729,78.95,0.88743,0.88744,0.88739,0.88741,84.49,False
'2018-02-07T04:30:00',0.8873,0.8873,0.8871,0.8871,108.6,0.8874,0.8874,0.88722,0.88722,107.05,False
'2018-02-07T04:31:00',0.88712,0.88715,0.88712,0.88714,77.85,0.88722,0.88727,0.88722,0.88726,53.71,True
'2018-02-07T04:32:00',0.88715,0.88717,0.88709,0.88713,75.05,0.88724,0.88726,0.8872,0.88725,87.23,True
'2018-02-07T04:33:00',0.88714,0.88716,0.88714,0.88715,87.64,0.88725,0.88729,0.88725,0.88727,77.62,True
'2018-02-07T04:34:00',0.88714,0.88717,0.88714,0.88717,101.99,0.88727,0.8873,0.88726,0.8873,83.2,True
'2018-02-07T04:35:00',0.88718,0.8872,0.88715,0.88715,42.9,0.8873,0.8873,0.88722,0.88726,42.41,True
'2018-02-07T04:36:00',0.88715,0.88731,0.88715,0.88729,163.0,0.88726,0.88743,0.88726,0.88741,126.01,True
'2018-02-07T04:37:00',0.88727,0.88732,0.88718,0.88722,154.23,0.8874,0.88742,0.88728,0.88734,140.85,False
'2018-02-07T04:38:00',0.88721,0.88725,0.88718,0.8872,67.76,0.88734,0.88734,0.88728,0.88731,83.22,True
'2018-02-07T04:39:00',0.8872,0.88727,0.8872,0.88722,40.02,0.88731,0.88731,0.8873,0.8873,25.25,False
'2018-02-07T04:40:00',0.88722,0.88722,0.88717,0.88718,76.5,0.88729,0.88731,0.88727,0.88728,83.63,False
'2018-02-07T04:41:00',0.88718,0.88718,0.88714,0.88716,94.67,0.88728,0.8873,0.88723,0.88726,62.31,False
'2018-02-07T04:42:00',0.88716,0.88716,0.8871,0.8871,89.92,0.88726,0.88727,0.88721,0.88722,107.9,False
'2018-02-07T04:43:00',0.88711,0.88714,0.88708,0.88714,48.16,0.88722,0.88725,0.88719,0.88725,117.23,True
'2018-02-07T04:44:00',0.88714,0.88714,0.8871,0.8871,96.67,0.88725,0.88727,0.88722,0.88722,69.46,False
'2018-02-07T04:45:00',0.8871,0.88711,0.88704,0.88706,81.62,0.88721,0.88721,0.88714,0.88717,105.15,True
'2018-02-07T04:46:00',0.88706,0.88711,0.88705,0.88711,94.67,0.88717,0.88722,0.88716,0.88721,116.63,True
'2018-02-07T04:47:00',0.88712,0.88713,0.88702,0.88706,168.05,0.88722,0.88722,0.88713,0.88717,134.03,False
'2018-02-07T04:48:00',0.88706,0.88707,0.88703,0.88703,103.02,0.88717,0.88719,0.88714,0.88714,83.34,True
'2018-02-07T04:49:00',0.88703,0.88712,0.88703,0.8871,94.24,0.88714,0.88722,0.88714,0.88721,88.83,True
'2018-02-07T04:50:00',0.8871,0.88713,0.88705,0.88705,112.5,0.88721,0.88725,0.88715,0.88715,110.08,False
'2018-02-07T04:51:00',0.88704,0.8871,0.88701,0.88704,142.9,0.88715,0.88721,0.88713,0.88715,119.26,False
'2018-02-07T04:52:00',0.88704,0.88706,0.88698,0.88698,76.89,0.88714,0.88716,0.88708,0.8871,72.24,False
'2018-02-07T04:53:00',0.88699,0.88702,0.88698,0.88698,80.56,0.8871,0.88714,0.88707,0.88709,72.23,False
'2018-02-07T04:54:00',0.88698,0.88701,0.88692,0.88694,87.09,0.88709,0.88713,0.88704,0.88706,81.08,False
'2018-02-07T04:55:00',0.88694,0.88699,0.88693,0.88696,49.29,0.88706,0.88708,0.88705,0.88707,65.7,True
'2018-02-07T04:56:00',0.88697,0.88701,0.88696,0.887,93.81,0.88707,0.88712,0.88707,0.8871,78.55,True
'2018-02-07T04:57:00',0.887,0.88704,0.88697,0.88703,65.18,0.8871,0.88713,0.88708,0.88713,79.77,True
'2018-02-07T04:58:00',0.88702,0.88705,0.887,0.88705,53.23,0.88713,0.88716,0.88712,0.88715,57.53,False
'2018-02-07T04:59:00',0.88704,0.88704,0.88695,0.88699,62.3,0.88714,0.88715,0.88706,0.8871,60.68,False
'2018-02-07T05:00:00',0.88698,0.88698,0.88692,0.88692,56.26,0.8871,0.8871,0.88702,0.88702,47.68,False
'2018-02-07T05:01:00',0.88692,0.88694,0.88691,0.88692,37.9,0.88702,0.88704,0.88702,0.88704,28.64,True
'2018-02-07T05:02:00',0.88692,0.88703,0.88692,0.88703,45.63,0.88704,0.88713,0.88702,0.88713,71.47,True
'2018-02-07T05:03:00',0.88702,0.88704,0.88698,0.88699,76.98,0.88713,0.88716,0.88708,0.88709,67.51,False
'2018-02-07T05:04:00',0.88699,0.88699,0.88697,0.88698,32.97,0.88709,0.88711,0.88708,0.8871,26.4,True
'2018-02-07T05:05:00',0.88698,0.88713,0.88696,0.88713,114.59,0.8871,0.88724,0.88706,0.88724,83.15,True
'2018-02-07T05:06:00',0.88714,0.88714,0.88705,0.88706,60.75,0.88724,0.88724,0.88717,0.88717,43.44,False
'2018-02-07T05:07:00',0.88706,0.88706,0.88705,0.88705,16.46,0.88718,0.88718,0.88716,0.88717,11.5,False
'2018-02-07T05:08:00',0.88705,0.88706,0.88704,0.88705,43.21,0.88717,0.88717,0.88715,0.88717,30.42,True
'2018-02-07T05:09:00',0.88705,0.88706,0.88703,0.88706,78.99,0.88717,0.88718,0.88714,0.88718,69.75,True
'2018-02-07T05:10:00',0.88706,0.88709,0.88703,0.88703,80.87,0.88717,0.8872,0.88714,0.88716,67.22,False
'2018-02-07T05:11:00',0.88704,0.88708,0.88702,0.88708,79.84,0.88716,0.88719,0.88714,0.88719,81.32,True
'2018-02-07T05:12:00',0.88708,0.88722,0.88706,0.8872,108.86,0.88719,0.88733,0.88717,0.8873,83.08,True
'2018-02-07T05:13:00',0.8872,0.88724,0.88717,0.88723,108.02,0.8873,0.88734,0.88729,0.88734,84.74,True
'2018-02-07T05:14:00',0.88723,0.88727,0.8872,0.88724,113.1,0.88734,0.88738,0.88731,0.88735,97.98,True
'2018-02-07T05:15:00',0.88724,0.88733,0.88724,0.88732,94.49,0.88734,0.88744,0.88734,0.88741,74.19,False
'2018-02-07T05:16:00',0.88732,0.88733,0.8873,0.8873,122.47,0.88743,0.88743,0.88741,0.88742,72.68,False
'2018-02-07T05:17:00',0.8873,0.88732,0.8871,0.88712,85.83,0.88741,0.88742,0.88722,0.88722,58.85,False
'2018-02-07T05:18:00',0.88712,0.88715,0.88705,0.88705,125.46,0.88723,0.88724,0.88716,0.88716,76.29,False
'2018-02-07T05:19:00',0.88705,0.88711,0.88703,0.88711,128.03,0.88716,0.88722,0.88713,0.88722,91.81,True
'2018-02-07T05:20:00',0.88711,0.88714,0.88711,0.88712,77.64,0.88722,0.88725,0.8872,0.88723,44.91,True
'2018-02-07T05:21:00',0.88712,0.88715,0.88712,0.88713,78.72,0.88724,0.88727,0.88722,0.88725,68.64,False
'2018-02-07T05:22:00',0.88714,0.88715,0.88712,0.88713,62.18,0.88724,0.88727,0.88723,0.88724,63.35,True
'2018-02-07T05:23:00',0.88713,0.88724,0.88713,0.88723,76.68,0.88724,0.88733,0.88724,0.88732,112.93,True
'2018-02-07T05:24:00',0.88723,0.88726,0.8872,0.88722,69.71,0.88732,0.88737,0.8873,0.88734,70.72,True
'2018-02-07T05:25:00',0.88722,0.88728,0.88721,0.88721,128.47,0.88734,0.8874,0.88731,0.88732,73.46,False
'2018-02-07T05:26:00',0.88723,0.88724,0.88719,0.88719,66.94,0.88734,0.88735,0.88731,0.88731,109.01,False
'2018-02-07T05:27:00',0.88719,0.88719,0.88716,0.88718,48.04,0.88729,0.88729,0.88726,0.88728,36.87,False
'2018-02-07T05:28:00',0.88718,0.88718,0.8871,0.88714,52.62,0.8873,0.8873,0.88718,0.88725,74.4,True
'2018-02-07T05:29:00',0.88716,0.88726,0.88714,0.88723,89.67,0.88725,0.88736,0.88724,0.88733,76.53,False
'2018-02-07T05:30:00',0.88722,0.88723,0.8872,0.88721,70.47,0.88733,0.88734,0.88729,0.88729,112.75,False
'2018-02-07T05:31:00',0.88721,0.88721,0.88707,0.88714,57.07,0.88728,0.88729,0.88717,0.88724,83.42,False
'2018-02-07T05:32:00',0.88714,0.88716,0.88714,0.88716,66.79,0.88724,0.88729,0.88724,0.88727,70.4,True
'2018-02-07T05:33:00',0.88716,0.88718,0.88713,0.88713,67.78,0.88727,0.8873,0.88724,0.88724,71.14,False
'2018-02-07T05:34:00',0.88713,0.88717,0.88713,0.88715,47.58,0.88725,0.88728,0.88725,0.88727,55.56,False
'2018-02-07T05:35:00',0.88715,0.88715,0.88713,0.88714,37.24,0.88727,0.88727,0.88725,0.88726,44.47,True
'2018-02-07T05:36:00',0.88714,0.88719,0.88712,0.88713,63.4,0.88726,0.88729,0.88721,0.88725,80.2,False
'2018-02-07T05:37:00',0.88713,0.88713,0.88705,0.88709,78.47,0.88725,0.88725,0.88717,0.8872,82.15,False
'2018-02-07T05:38:00',0.88709,0.88712,0.88707,0.88709,45.25,0.88721,0.88723,0.88719,0.8872,55.61,True
'2018-02-07T05:39:00',0.88709,0.88715,0.88709,0.88715,72.47,0.8872,0.88727,0.8872,0.88726,67.89,True
'2018-02-07T05:40:00',0.88714,0.88719,0.88712,0.88712,82.78,0.88726,0.8873,0.88722,0.88723,72.66,False
'2018-02-07T05:41:00',0.88712,0.88713,0.88703,0.88707,61.24,0.88724,0.88724,0.88713,0.88719,58.23,False
'2018-02-07T05:42:00',0.88707,0.88707,0.88707,0.88707,24.02,0.88719,0.88719,0.88716,0.88716,21.31,False
'2018-02-07T05:43:00',0.88705,0.88706,0.88701,0.88702,38.38,0.88716,0.88716,0.8871,0.88714,23.43,False
'2018-02-07T05:44:00',0.88702,0.88702,0.88697,0.88701,80.02,0.88714,0.88714,0.88706,0.8871,50.62,False
'2018-02-07T05:45:00',0.88701,0.88702,0.887,0.88701,68.21,0.8871,0.88714,0.8871,0.88713,32.9,False
'2018-02-07T05:46:00',0.88702,0.88702,0.88693,0.88694,61.89,0.88712,0.88713,0.88704,0.88706,35.75,False
'2018-02-07T05:47:00',0.88695,0.88701,0.88695,0.88699,67.36,0.88707,0.88713,0.88707,0.8871,71.41,True
'2018-02-07T05:48:00',0.88699,0.88702,0.88698,0.88699,80.48,0.88711,0.88713,0.88709,0.88711,69.14,False
'2018-02-07T05:49:00',0.88699,0.88701,0.88698,0.887,118.51,0.88711,0.88713,0.88711,0.88713,94.96,True
'2018-02-07T05:50:00',0.88701,0.88702,0.88701,0.88701,51.32,0.88713,0.88715,0.88712,0.88712,42.2,True
'2018-02-07T05:51:00',0.88701,0.88703,0.88701,0.88703,42.52,0.88713,0.88716,0.88713,0.88714,50.56,True
'2018-02-07T05:52:00',0.88703,0.88704,0.88701,0.88701,47.57,0.88715,0.88716,0.88713,0.88714,39.07,False
'2018-02-07T05:53:00',0.88701,0.88701,0.88701,0.88701,38.99,0.88714,0.88714,0.88711,0.88714,40.2,True
'2018-02-07T05:54:00',0.88701,0.88702,0.88699,0.88699,67.48,0.88714,0.88714,0.88709,0.8871,88.49,False
'2018-02-07T05:55:00',0.887,0.88701,0.88697,0.88698,74.15,0.8871,0.88712,0.88709,0.88711,79.85,True
'2018-02-07T05:56:00',0.88698,0.88701,0.88698,0.88701,64.44,0.8871,0.88713,0.88709,0.88712,62.67,False
'2018-02-07T05:57:00',0.88701,0.88701,0.88697,0.88699,47.82,0.88713,0.88713,0.88707,0.88708,66.97,False
'2018-02-07T05:58:00',0.88699,0.88699,0.88692,0.88695,67.27,0.88708,0.88708,0.88704,0.88706,76.33,False
'2018-02-07T05:59:00',0.88696,0.88697,0.88696,0.88696,67.66,0.88708,0.88709,0.88706,0.88707,94.89,False
'2018-02-07T06:00:00',0.88696,0.88697,0.88692,0.88694,50.49,0.88707,0.88709,0.88703,0.88706,65.25,True
'2018-02-07T06:01:00',0.88694,0.88698,0.88692,0.88693,83.45,0.88706,0.8871,0.88703,0.88704,116.78,True
'2018-02-07T06:02:00',0.88693,0.88702,0.88692,0.887,81.7,0.88705,0.88713,0.88703,0.88713,62.01,True
'2018-02-07T06:03:00',0.887,0.88703,0.88696,0.88696,109.79,0.88713,0.88714,0.88707,0.88709,94.33,False
'2018-02-07T06:04:00',0.88697,0.887,0.88695,0.88697,111.72,0.88707,0.88712,0.88706,0.88708,64.85,False
'2018-02-07T06:05:00',0.88696,0.887,0.88693,0.88698,108.11,0.88708,0.88711,0.88705,0.8871,61.81,True
'2018-02-07T06:06:00',0.88701,0.88704,0.887,0.88704,33.37,0.88712,0.88715,0.88711,0.88715,39.26,True
'2018-02-07T06:07:00',0.88704,0.88706,0.88702,0.88704,66.12,0.88715,0.88716,0.88714,0.88716,73.85,False
'2018-02-07T06:08:00',0.88703,0.88706,0.88702,0.88704,74.43,0.88715,0.88716,0.88712,0.88714,70.2,True
'2018-02-07T06:09:00',0.88703,0.88709,0.88703,0.88707,35.78,0.88715,0.88718,0.88714,0.88718,48.47,False
'2018-02-07T06:10:00',0.88707,0.88707,0.88702,0.88702,75.05,0.88718,0.88718,0.88715,0.88715,61.49,False
'2018-02-07T06:11:00',0.88703,0.88704,0.887,0.88702,97.05,0.88714,0.88715,0.88712,0.88714,84.06,True
'2018-02-07T06:12:00',0.88701,0.88707,0.88701,0.88705,94.21,0.88714,0.88718,0.88714,0.88717,80.33,True
'2018-02-07T06:13:00',0.88705,0.88711,0.88705,0.8871,46.82,0.88718,0.88721,0.88717,0.8872,74.74,True
'2018-02-07T06:14:00',0.8871,0.88713,0.8871,0.88711,41.62,0.8872,0.88723,0.88719,0.88722,70.74,True
'2018-02-07T06:15:00',0.88711,0.88715,0.8871,0.88713,71.31,0.88722,0.88726,0.88721,0.88723,72.06,True
'2018-02-07T06:16:00',0.88712,0.88725,0.8871,0.88725,60.82,0.88723,0.88736,0.88723,0.88735,122.73,True
'2018-02-07T06:17:00',0.88726,0.88728,0.88723,0.88723,33.97,0.88735,0.88738,0.88734,0.88734,74.72,False
'2018-02-07T06:18:00',0.88723,0.88726,0.88723,0.88724,53.53,0.88734,0.88737,0.88732,0.88732,57.6,False
'2018-02-07T06:19:00',0.88724,0.88724,0.88716,0.88721,71.65,0.88732,0.88732,0.88727,0.88731,77.97,True
'2018-02-07T06:20:00',0.88721,0.88724,0.88721,0.88722,102.98,0.88731,0.88736,0.88731,0.88735,64.42,True
'2018-02-07T06:21:00',0.88723,0.8873,0.8872,0.88727,126.97,0.88735,0.88739,0.88732,0.88739,87.62,True
'2018-02-07T06:22:00',0.88726,0.88729,0.88724,0.88728,103.7,0.88739,0.88741,0.88736,0.88741,76.41,False
'2018-02-07T06:23:00',0.88728,0.88729,0.88727,0.88729,61.48,0.8874,0.88741,0.88739,0.88741,93.86,True
'2018-02-07T06:24:00',0.88729,0.8873,0.88718,0.88721,95.13,0.88741,0.88742,0.88729,0.88729,92.78,False
'2018-02-07T06:25:00',0.88721,0.88728,0.88719,0.88727,25.75,0.88729,0.88737,0.88729,0.88737,43.35,True
'2018-02-07T06:26:00',0.88727,0.88733,0.88724,0.88733,62.6,0.88737,0.88741,0.88734,0.8874,102.47,True
'2018-02-07T06:27:00',0.88731,0.88734,0.88729,0.88733,42.5,0.8874,0.88743,0.88739,0.88742,59.08,True
'2018-02-07T06:28:00',0.88733,0.88736,0.88732,0.88733,27.34,0.88742,0.88745,0.88742,0.88744,53.15,False
'2018-02-07T06:29:00',0.88735,0.88735,0.88725,0.88729,70.78,0.88744,0.88744,0.88734,0.88738,56.24,True
'2018-02-07T06:30:00',0.88727,0.88736,0.88722,0.88731,113.56,0.88739,0.88747,0.88733,0.88742,95.09,False
'2018-02-07T06:31:00',0.8873,0.8873,0.8872,0.8872,89.14,0.88742,0.88742,0.88732,0.88732,58.88,False
'2018-02-07T06:32:00',0.8872,0.88728,0.8872,0.88724,83.82,0.88731,0.88739,0.8873,0.88734,61.14,False
'2018-02-07T06:33:00',0.88724,0.88728,0.88722,0.88725,77.88,0.88734,0.88738,0.88733,0.88737,43.12,False
'2018-02-07T06:34:00',0.88725,0.88727,0.88716,0.88716,122.45,0.88738,0.88738,0.88726,0.88726,91.19,False
'2018-02-07T06:35:00',0.88717,0.88719,0.88713,0.88713,83.13,0.88728,0.88728,0.88724,0.88724,68.01,True
'2018-02-07T06:36:00',0.88713,0.88724,0.88712,0.88721,42.74,0.88724,0.88731,0.88723,0.88729,40.44,True
'2018-02-07T06:37:00',0.88723,0.8873,0.88723,0.88726,68.27,0.88729,0.88741,0.88729,0.88737,117.98,False
'2018-02-07T06:38:00',0.88726,0.88728,0.88725,0.88726,66.81,0.88737,0.88737,0.88733,0.88735,56.56,False
'2018-02-07T06:39:00',0.88726,0.88727,0.88724,0.88726,21.11,0.88732,0.88734,0.8873,0.88733,24.44,True
'2018-02-07T06:40:00',0.88726,0.88728,0.88725,0.88725,26.17,0.88735,0.88737,0.88732,0.88732,53.12,False
'2018-02-07T06:41:00',0.88725,0.88727,0.88722,0.88724,13.0,0.88733,0.88733,0.88728,0.88732,29.43,True
'2018-02-07T06:42:00',0.88723,0.88727,0.88723,0.88727,26.99,0.88733,0.88735,0.88731,0.88735,48.93,True
'2018-02-07T06:43:00',0.88728,0.88729,0.88726,0.88726,44.17,0.88736,0.88738,0.88734,0.88737,35.94,True
'2018-02-07T06:44:00',0.88727,0.88732,0.88727,0.8873,19.0,0.88737,0.88741,0.88737,0.88738,30.23,True
'2018-02-07T06:45:00',0.8873,0.88733,0.88727,0.88733,15.69,0.88738,0.88742,0.88737,0.8874,22.25,True
'2018-02-07T06:46:00',0.88733,0.88734,0.8873,0.88732,35.96,0.88741,0.88743,0.8874,0.88743,32.26,False
'2018-02-07T06:47:00',0.88732,0.88734,0.88726,0.88727,30.37,0.88743,0.88743,0.88735,0.88735,38.94,False
'2018-02-07T06:48:00',0.88727,0.88727,0.88724,0.88724,15.26,0.88735,0.88735,0.88733,0.88735,16.15,False
'2018-02-07T06:49:00',0.88724,0.88726,0.88722,0.88724,45.83,0.88734,0.88735,0.88726,0.88728,90.53,False
'2018-02-07T06:50:00',0.88725,0.88725,0.88722,0.88722,14.0,0.88729,0.8873,0.88728,0.88728,24.3,False
'2018-02-07T06:51:00',0.88722,0.88723,0.88718,0.88719,42.12,0.88727,0.88728,0.88723,0.88723,68.08,False
'2018-02-07T06:52:00',0.8872,0.88722,0.88715,0.88717,35.12,0.88724,0.88728,0.88722,0.88724,61.83,False
'2018-02-07T06:53:00',0.88717,0.88717,0.8871,0.8871,29.64,0.88723,0.88723,0.88715,0.88719,20.0,False
'2018-02-07T06:54:00',0.8871,0.88711,0.88708,0.8871,13.8,0.88719,0.8872,0.88718,0.8872,12.82,True
'2018-02-07T06:55:00',0.88712,0.88715,0.88712,0.88714,31.73,0.8872,0.88724,0.8872,0.88724,48.14,True
'2018-02-07T06:56:00',0.88713,0.88715,0.88712,0.88713,33.17,0.88724,0.88725,0.88722,0.88724,61.17,True
'2018-02-07T06:57:00',0.88713,0.88721,0.88711,0.88714,67.14,0.88723,0.88729,0.88719,0.88725,159.09,False
'2018-02-07T06:58:00',0.88713,0.8872,0.88711,0.88717,100.35,0.88724,0.88729,0.8872,0.88728,112.63,True
'2018-02-07T06:59:00',0.88717,0.88741,0.88712,0.88741,164.29,0.88728,0.88752,0.88721,0.88748,180.0,False
'2018-02-07T07:00:00',0.8874,0.8874,0.8873,0.8873,88.56,0.88744,0.88749,0.88741,0.88742,71.69,False
'2018-02-07T07:01:00',0.8873,0.88731,0.88724,0.88724,107.55,0.88741,0.88741,0.88731,0.88731,118.6,False
'2018-02-07T07:02:00',0.88725,0.88726,0.88715,0.88725,116.92,0.88732,0.88734,0.88725,0.88734,147.79,True
'2018-02-07T07:03:00',0.88725,0.88727,0.88722,0.88723,108.88,0.88733,0.88737,0.8873,0.88731,109.99,False
'2018-02-07T07:04:00',0.88723,0.88727,0.88712,0.88712,157.28,0.88732,0.88737,0.88723,0.88724,147.38,False
'2018-02-07T07:05:00',0.88712,0.88719,0.8871,0.88717,101.85,0.88723,0.88729,0.88718,0.88727,69.18,False
'2018-02-07T07:06:00',0.88717,0.88717,0.8871,0.8871,55.92,0.88727,0.88727,0.88718,0.8872,55.64,False
'2018-02-07T07:07:00',0.8871,0.88712,0.88708,0.8871,39.55,0.88718,0.88722,0.88712,0.88716,64.34,False
'2018-02-07T07:08:00',0.8871,0.8871,0.88699,0.88703,37.38,0.88715,0.88716,0.88709,0.88711,67.66,False
'2018-02-07T07:09:00',0.88701,0.88704,0.88699,0.887,61.36,0.88711,0.88713,0.88709,0.88709,69.09,False
'2018-02-07T07:10:00',0.887,0.88701,0.88698,0.88701,25.0,0.8871,0.8871,0.88708,0.88709,42.99,True
'2018-02-07T07:11:00',0.88701,0.88707,0.887,0.88705,131.44,0.8871,0.88717,0.88708,0.88717,89.76,True
'2018-02-07T07:12:00',0.88705,0.88715,0.88699,0.88701,101.41,0.88716,0.88726,0.8871,0.88712,79.69,False
'2018-02-07T07:13:00',0.88702,0.88704,0.88675,0.88679,117.26,0.88713,0.88716,0.88687,0.88689,113.4,True
'2018-02-07T07:14:00',0.88682,0.88716,0.88681,0.88707,170.66,0.88691,0.88729,0.88691,0.88721,141.83,False
'2018-02-07T07:15:00',0.88707,0.88712,0.88698,0.88705,160.67,0.8872,0.88723,0.88709,0.88714,144.3,True
'2018-02-07T07:16:00',0.88705,0.88715,0.88702,0.88715,71.7,0.88714,0.88728,0.88713,0.88728,107.63,True
'2018-02-07T07:17:00',0.88719,0.88727,0.88719,0.88727,70.71,0.88729,0.88737,0.88729,0.88737,55.42,True
'2018-02-07T07:18:00',0.88727,0.88728,0.88725,0.88726,31.31,0.88737,0.88737,0.88735,0.88736,45.17,False
'2018-02-07T07:19:00',0.88724,0.88724,0.88712,0.88717,107.07,0.88736,0.88736,0.88724,0.88727,93.68,True
'2018-02-07T07:20:00',0.88717,0.88727,0.88715,0.88727,64.22,0.88727,0.88739,0.88725,0.88739,63.65,True
'2018-02-07T07:21:00',0.88727,0.8873,0.88723,0.88726,71.65,0.88739,0.88742,0.88734,0.88737,130.96,True
'2018-02-07T07:22:00',0.88726,0.88735,0.88726,0.8873,84.89,0.88738,0.88747,0.88737,0.88742,125.6,False
'2018-02-07T07:23:00',0.8873,0.8873,0.8872,0.88727,62.4,0.88742,0.88742,0.88729,0.88739,123.21,True
'2018-02-07T07:24:00',0.88727,0.88731,0.88727,0.88731,81.73,0.88739,0.88743,0.88738,0.88743,133.84,True
'2018-02-07T07:25:00',0.88732,0.88737,0.88732,0.88736,34.92,0.88743,0.88748,0.88743,0.88748,58.76,True
'2018-02-07T07:26:00',0.88736,0.88747,0.88736,0.88747,55.22,0.88747,0.8876,0.88747,0.88759,67.38,True
'2018-02-07T07:27:00',0.88746,0.88749,0.88745,0.88748,22.73,0.88759,0.8876,0.88757,0.8876,34.05,False
'2018-02-07T07:28:00',0.88748,0.88748,0.88739,0.88739,80.62,0.88758,0.8876,0.88749,0.8875,91.33,False
'2018-02-07T07:29:00',0.88739,0.88741,0.88734,0.88739,63.3,0.88749,0.88752,0.88745,0.88752,65.06,False
'2018-02-07T07:30:00',0.88738,0.88741,0.88736,0.88737,45.78,0.8875,0.88752,0.88748,0.88749,35.09,True
'2018-02-07T07:31:00',0.88737,0.88743,0.88737,0.8874,63.69,0.88749,0.88753,0.88747,0.8875,51.59,True
'2018-02-07T07:32:00',0.88739,0.88744,0.88738,0.88743,61.69,0.8875,0.88752,0.88749,0.88752,45.11,True
'2018-02-07T07:33:00',0.88743,0.88753,0.88739,0.88753,81.01,0.88753,0.88765,0.8875,0.88765,82.5,True
'2018-02-07T07:34:00',0.88755,0.8877,0.88754,0.88768,46.14,0.88765,0.88781,0.88765,0.8878,49.46,False
'2018-02-07T07:35:00',0.88768,0.8877,0.88755,0.88755,80.58,0.8878,0.88781,0.88767,0.88767,84.39,False
'2018-02-07T07:36:00',0.88757,0.88757,0.88741,0.88745,200.93,0.88767,0.88769,0.88754,0.88756,161.61,False
'2018-02-07T07:37:00',0.88744,0.88754,0.88744,0.88754,120.56,0.88755,0.88765,0.88755,0.88765,76.82,True
'2018-02-07T07:38:00',0.88754,0.88754,0.88748,0.88754,109.54,0.88766,0.88766,0.88759,0.88763,52.86,True
'2018-02-07T07:39:00',0.88753,0.88766,0.88745,0.88761,159.96,0.88764,0.88776,0.88755,0.88773,139.99,False
'2018-02-07T07:40:00',0.88761,0.88764,0.88756,0.88764,93.57,0.88773,0.88774,0.88766,0.88774,129.11,True
'2018-02-07T07:41:00',0.88765,0.88767,0.88762,0.88763,60.46,0.88774,0.88777,0.88773,0.88775,58.32,False
'2018-02-07T07:42:00',0.88763,0.88763,0.88748,0.88751,95.84,0.88772,0.88772,0.88761,0.88762,100.21,False
'2018-02-07T07:43:00',0.88752,0.88755,0.88749,0.88752,91.71,0.88761,0.88767,0.88761,0.88762,72.11,False
'2018-02-07T07:44:00',0.8875,0.88752,0.8875,0.8875,12.3,0.88762,0.88763,0.88761,0.88761,9.43,True
'2018-02-07T07:45:00',0.88748,0.88752,0.88746,0.88746,65.37,0.8876,0.88764,0.88757,0.88757,57.57,True
'2018-02-07T07:46:00',0.88748,0.88755,0.88744,0.88755,86.19,0.88758,0.88766,0.88755,0.88765,62.61,True
'2018-02-07T07:47:00',0.88755,0.88775,0.8875,0.88762,195.7,0.88764,0.88784,0.88759,0.88771,215.91,True
'2018-02-07T07:48:00',0.88762,0.88776,0.8876,0.88771,142.96,0.88771,0.88787,0.8877,0.8878,157.37,True
'2018-02-07T07:49:00',0.88772,0.88778,0.88767,0.88776,129.42,0.88779,0.88787,0.88776,0.88783,168.62,False
'2018-02-07T07:50:00',0.88776,0.88776,0.8876,0.88773,87.2,0.88782,0.88784,0.8877,0.88783,129.35,True
'2018-02-07T07:51:00',0.88772,0.88779,0.88761,0.88761,105.85,0.88783,0.88788,0.88772,0.88774,164.99,False
'2018-02-07T07:52:00',0.88763,0.88773,0.88761,0.88767,122.67,0.88775,0.88784,0.88773,0.88777,180.33,False
'2018-02-07T07:53:00',0.88767,0.8877,0.88761,0.88767,84.09,0.88777,0.88777,0.88774,0.88774,102.23,True
'2018-02-07T07:54:00',0.88766,0.88779,0.88766,0.88775,130.77,0.88776,0.88786,0.88774,0.88786,242.21,False
'2018-02-07T07:55:00',0.88775,0.88777,0.88769,0.88772,66.74,0.88784,0.88785,0.88779,0.88779,98.85,False
'2018-02-07T07:56:00',0.88772,0.88774,0.88753,0.88756,141.27,0.88778,0.88778,0.88764,0.88767,117.03,False
'2018-02-07T07:57:00',0.88755,0.88761,0.88748,0.8876,114.7,0.88766,0.88771,0.88757,0.88771,172.12,False
'2018-02-07T07:58:00',0.8876,0.8876,0.88749,0.88755,90.62,0.88769,0.88771,0.88761,0.88767,91.4,True
'2018-02-07T07:59:00',0.88754,0.88759,0.88746,0.88751,100.02,0.88767,0.88774,0.88764,0.8877,103.96,False
'2018-02-07T08:00:00',0.88753,0.88759,0.88739,0.88745,151.74,0.8877,0.88772,0.88752,0.88757,169.69,False
'2018-02-07T08:01:00',0.88747,0.88759,0.88747,0.88758,79.57,0.88758,0.88771,0.88758,0.88771,105.39,True
'2018-02-07T08:02:00',0.88758,0.8876,0.8875,0.88756,134.12,0.88769,0.88771,0.88761,0.88767,150.27,False
'2018-02-07T08:03:00',0.88756,0.8876,0.88746,0.8875,117.39,0.88767,0.88771,0.88756,0.88762,175.47,False
'2018-02-07T08:04:00',0.8875,0.88754,0.88728,0.88728,212.59,0.88761,0.88764,0.88737,0.8874,212.97,False
'2018-02-07T08:05:00',0.88731,0.88738,0.8873,0.88738,111.7,0.88741,0.88749,0.8874,0.88749,94.73,True
'2018-02-07T08:06:00',0.88737,0.88748,0.88728,0.88746,164.65,0.88749,0.88757,0.8874,0.88756,174.74,False
'2018-02-07T08:07:00',0.88745,0.88747,0.88735,0.88743,150.0,0.88756,0.88757,0.88744,0.88752,130.46,False
'2018-02-07T08:08:00',0.88741,0.88741,0.88729,0.88734,137.39,0.88753,0.88753,0.88739,0.88744,141.81,False
'2018-02-07T08:09:00',0.88734,0.88738,0.88729,0.88729,150.98,0.88744,0.88747,0.88739,0.88739,93.2,False
'2018-02-07T08:10:00',0.88729,0.88732,0.88727,0.88731,111.04,0.88739,0.88741,0.88739,0.88741,73.83,False
'2018-02-07T08:11:00',0.88731,0.88731,0.88676,0.88683,303.52,0.88741,0.88741,0.88684,0.88693,263.56,False
'2018-02-07T08:12:00',0.88677,0.88699,0.88601,0.88651,370.13,0.88687,0.88708,0.88608,0.88662,420.3,False
'2018-02-07T08:13:00',0.88653,0.88675,0.88645,0.88671,217.79,0.88664,0.88685,0.88657,0.88683,203.82,True
'2018-02-07T08:14:00',0.88672,0.88697,0.88664,0.88689,252.98,0.88683,0.88705,0.88675,0.887,264.76,True
'2018-02-07T08:15:00',0.88689,0.88713,0.88677,0.8869,277.1,0.88701,0.88723,0.88687,0.887,318.78,False
'2018-02-07T08:16:00',0.88688,0.8869,0.88662,0.88662,165.89,0.88698,0.88699,0.88671,0.88672,225.3,False
'2018-02-07T08:17:00',0.88662,0.88668,0.88634,0.8865,315.95,0.88671,0.88679,0.88641,0.8866,387.17,False
'2018-02-07T08:18:00',0.88648,0.88656,0.88634,0.88653,232.47,0.8866,0.88666,0.88644,0.88663,224.6,True
'2018-02-07T08:19:00',0.88653,0.88663,0.88644,0.88644,175.36,0.88662,0.88672,0.88653,0.88653,202.21,False
'2018-02-07T08:20:00',0.88644,0.88661,0.88632,0.8865,226.86,0.88651,0.8867,0.88641,0.88659,265.04,True
'2018-02-07T08:21:00',0.88652,0.88667,0.88633,0.88634,157.39,0.88659,0.88674,0.88643,0.88643,220.53,False
'2018-02-07T08:22:00',0.88634,0.88635,0.88621,0.88633,152.56,0.88643,0.88643,0.88631,0.88643,206.92,False
'2018-02-07T08:23:00',0.88632,0.88632,0.88599,0.88603,233.95,0.88642,0.88642,0.88607,0.88611,228.62,False
'2018-02-07T08:24:00',0.88603,0.88606,0.88599,0.88606,136.6,0.88611,0.88615,0.88609,0.88615,131.59,True
'2018-02-07T08:25:00',0.88606,0.88614,0.88606,0.88613,154.39,0.88616,0.88625,0.88615,0.88625,174.54,True
'2018-02-07T08:26:00',0.88613,0.88623,0.88608,0.88611,152.63,0.88624,0.88634,0.88618,0.88618,155.27,False
'2018-02-07T08:27:00',0.88609,0.8861,0.88597,0.88601,192.38,0.88616,0.88618,0.88603,0.8861,203.89,True
'2018-02-07T08:28:00',0.88601,0.88643,0.886,0.8864,184.56,0.8861,0.88651,0.88607,0.88649,208.0,True
'2018-02-07T08:29:00',0.88639,0.88664,0.88615,0.88636,246.78,0.88649,0.88674,0.88625,0.88645,294.74,False
'2018-02-07T08:30:00',0.88634,0.88641,0.88627,0.88635,157.05,0.88644,0.88649,0.88635,0.88645,116.16,True
'2018-02-07T08:31:00',0.88635,0.88649,0.88626,0.88637,146.47,0.88643,0.88657,0.88634,0.88644,218.2,False
'2018-02-07T08:32:00',0.88636,0.88642,0.88628,0.8864,237.18,0.88644,0.8865,0.88635,0.88649,172.01,True
'2018-02-07T08:33:00',0.88641,0.88652,0.88638,0.88644,196.68,0.88649,0.88661,0.88648,0.88653,141.88,True
'2018-02-07T08:34:00',0.88646,0.88658,0.88644,0.88655,213.17,0.88653,0.88666,0.88652,0.88664,146.46,True
'2018-02-07T08:35:00',0.88654,0.88673,0.88652,0.88666,225.21,0.88664,0.88681,0.8866,0.88675,202.3,False
'2018-02-07T08:36:00',0.88668,0.88672,0.88661,0.88662,174.48,0.88675,0.8868,0.88668,0.8867,203.39,False
'2018-02-07T08:37:00',0.88663,0.88663,0.88626,0.8863,226.77,0.88672,0.88672,0.88637,0.88639,239.9,True
'2018-02-07T08:38:00',0.8863,0.88666,0.88627,0.88662,175.71,0.88638,0.88674,0.88635,0.88671,201.76,True
'2018-02-07T08:39:00',0.88662,0.88672,0.88659,0.88668,159.56,0.88671,0.88683,0.88668,0.88679,231.83,False
'2018-02-07T08:40:00',0.88668,0.88671,0.88636,0.88637,234.69,0.88678,0.8868,0.88646,0.88646,240.5,False
'2018-02-07T08:41:00',0.88636,0.88647,0.88636,0.88641,165.61,0.88648,0.88658,0.88647,0.88653,166.7,True
'2018-02-07T08:42:00',0.88643,0.88653,0.8864,0.88653,171.09,0.88652,0.88663,0.88649,0.88657,221.51,True
'2018-02-07T08:43:00',0.88653,0.8867,0.88653,0.88666,170.03,0.88662,0.8868,0.8866,0.88675,196.71,True
'2018-02-07T08:44:00',0.88666,0.88694,0.88666,0.88691,232.17,0.88676,0.88703,0.88674,0.88702,241.72,True
'2018-02-07T08:45:00',0.88693,0.88704,0.88686,0.88698,231.57,0.88703,0.88714,0.88696,0.88708,227.39,True
'2018-02-07T08:46:00',0.88698,0.88711,0.88695,0.88709,177.45,0.88708,0.88721,0.88705,0.8872,184.1,True
'2018-02-07T08:47:00',0.88711,0.88715,0.88703,0.88711,170.48,0.8872,0.88725,0.88714,0.8872,175.35,True
'2018-02-07T08:48:00',0.88711,0.88721,0.88699,0.88714,205.1,0.88721,0.88731,0.88707,0.88725,187.28,True
'2018-02-07T08:49:00',0.88714,0.8874,0.8871,0.8873,241.41,0.88723,0.8875,0.88719,0.88739,234.21,False
'2018-02-07T08:50:00',0.88727,0.88728,0.88708,0.88715,212.23,0.88735,0.88738,0.88717,0.88726,201.68,True
'2018-02-07T08:51:00',0.88715,0.88729,0.88709,0.88728,175.9,0.88726,0.88739,0.88718,0.88738,192.38,False
'2018-02-07T08:52:00',0.88728,0.88728,0.88708,0.88712,112.39,0.88738,0.88738,0.88718,0.88718,137.63,False
'2018-02-07T08:53:00',0.88711,0.88725,0.88709,0.88725,108.26,0.8872,0.88735,0.88717,0.88735,101.4,True
'2018-02-07T08:54:00',0.88726,0.88726,0.88713,0.88716,160.84,0.88735,0.88735,0.88722,0.88727,126.7,True
'2018-02-07T08:55:00',0.88718,0.88726,0.88715,0.88724,159.97,0.88727,0.88737,0.88725,0.88732,145.28,True
'2018-02-07T08:56:00',0.88724,0.88749,0.88724,0.88745,221.49,0.88733,0.88759,0.88733,0.88754,232.84,False
'2018-02-07T08:57:00',0.88745,0.88747,0.88738,0.88741,152.74,0.88754,0.88755,0.88745,0.88749,177.01,True
'2018-02-07T08:58:00',0.8874,0.88756,0.88736,0.88754,216.36,0.88748,0.88766,0.88741,0.88763,265.76,False
'2018-02-07T08:59:00',0.88754,0.88754,0.88732,0.88732,142.49,0.88763,0.88763,0.8874,0.88742,220.53,True
'2018-02-07T09:00:00',0.88732,0.88798,0.88718,0.88774,377.91,0.88742,0.88807,0.88723,0.88783,384.68,False
'2018-02-07T09:01:00',0.88776,0.88786,0.88771,0.8878,314.66,0.88784,0.88796,0.88778,0.8879,269.71,True
'2018-02-07T09:02:00',0.8878,0.88805,0.88773,0.88798,257.12,0.88788,0.88812,0.88781,0.88806,413.9,False
'2018-02-07T09:03:00',0.88798,0.88805,0.88779,0.88796,265.09,0.88806,0.88812,0.88787,0.88805,227.6,False
'2018-02-07T09:04:00',0.88796,0.88796,0.88767,0.88778,248.56,0.88804,0.88804,0.88776,0.88785,183.87,True
'2018-02-07T09:05:00',0.8878,0.88807,0.88772,0.88799,352.27,0.88786,0.88812,0.8878,0.88809,278.53,True
'2018-02-07T09:06:00',0.888,0.88839,0.88795,0.8881,281.8,0.8881,0.88849,0.88802,0.88819,305.11,False
'2018-02-07T09:07:00',0.8881,0.8882,0.88796,0.88811,267.94,0.88818,0.88829,0.88805,0.88819,249.38,True
'2018-02-07T09:08:00',0.88813,0.88825,0.88798,0.88804,208.96,0.88821,0.88833,0.88806,0.88814,234.51,False
'2018-02-07T09:09:00',0.88807,0.88807,0.88774,0.88782,193.51,0.88815,0.88815,0.88783,0.88788,258.95,False
'2018-02-07T09:10:00',0.8878,0.8878,0.88769,0.88777,209.34,0.88788,0.88788,0.88778,0.88786,184.3,True
'2018-02-07T09:11:00',0.88777,0.88824,0.88777,0.88817,218.95,0.88786,0.88832,0.88786,0.88827,230.45,False
'2018-02-07T09:12:00',0.88817,0.88817,0.88804,0.88805,124.28,0.88826,0.88826,0.88812,0.88813,179.96,False
'2018-02-07T09:13:00',0.88804,0.88811,0.88786,0.88789,185.84,0.88813,0.88819,0.88795,0.88798,215.41,False
'2018-02-07T09:14:00',0.88791,0.88804,0.88781,0.88793,199.15,0.88798,0.88811,0.88789,0.88802,206.84,True
'2018-02-07T09:15:00',0.88792,0.88805,0.88784,0.8879,227.52,0.88802,0.88813,0.88792,0.88799,252.27,False
'2018-02-07T09:16:00',0.88791,0.88801,0.88781,0.88793,194.9,0.88799,0.88809,0.88787,0.88802,253.19,True
'2018-02-07T09:17:00',0.88794,0.88809,0.88789,0.88804,162.45,0.88803,0.88819,0.88799,0.88812,184.29,True
'2018-02-07T09:18:00',0.88801,0.88824,0.88798,0.88802,252.19,0.88812,0.88833,0.88807,0.88813,237.95,False
'2018-02-07T09:19:00',0.88802,0.88814,0.888,0.88812,153.35,0.88813,0.88821,0.88808,0.88818,140.59,False
'2018-02-07T09:20:00',0.8881,0.88811,0.88786,0.88794,196.79,0.88818,0.88819,0.88793,0.88801,177.7,False
'2018-02-07T09:21:00',0.88794,0.888,0.88783,0.88786,153.81,0.88802,0.88808,0.88792,0.88794,159.84,False
'2018-02-07T09:22:00',0.88785,0.88795,0.88779,0.88792,189.79,0.88793,0.88803,0.88789,0.88799,214.95,True
'2018-02-07T09:23:00',0.88793,0.88805,0.8879,0.888,155.51,0.88799,0.88813,0.88797,0.8881,180.8,False
'2018-02-07T09:24:00',0.888,0.88805,0.88791,0.88801,207.81,0.88808,0.88813,0.88799,0.88809,171.98,True
'2018-02-07T09:25:00',0.88801,0.88809,0.88801,0.88808,131.21,0.8881,0.88815,0.8881,0.88814,168.32,True
'2018-02-07T09:26:00',0.88808,0.88815,0.8879,0.88791,202.24,0.88815,0.88823,0.88797,0.888,189.39,False
'2018-02-07T09:27:00',0.88793,0.88799,0.8878,0.88785,214.93,0.888,0.88806,0.88789,0.88796,151.22,False
'2018-02-07T09:28:00',0.88787,0.88795,0.8878,0.88792,226.87,0.88796,0.88804,0.8879,0.88801,236.11,True
'2018-02-07T09:29:00',0.88792,0.88798,0.88788,0.88788,124.08,0.88801,0.88804,0.88796,0.88797,104.12,False
'2018-02-07T09:30:00',0.88788,0.88789,0.88773,0.88789,120.7,0.88796,0.88798,0.88783,0.88797,129.39,True
'2018-02-07T09:31:00',0.8879,0.88798,0.88783,0.88783,181.02,0.88797,0.88804,0.88791,0.88791,177.03,False
'2018-02-07T09:32:00',0.88783,0.88784,0.88766,0.88777,227.93,0.8879,0.88792,0.88774,0.88785,210.42,True
'2018-02-07T09:33:00',0.88776,0.8879,0.88763,0.88783,202.41,0.88784,0.88799,0.88772,0.88792,197.25,True
'2018-02-07T09:34:00',0.88783,0.88794,0.88779,0.88794,131.4,0.88791,0.88802,0.88787,0.88801,167.79,True
'2018-02-07T09:35:00',0.88794,0.88798,0.88789,0.88798,163.38,0.88801,0.88806,0.88797,0.88806,156.15,True
'2018-02-07T09:36:00',0.88798,0.88801,0.88794,0.88794,143.88,0.88807,0.88807,0.88803,0.88804,150.59,False
'2018-02-07T09:37:00',0.88794,0.88795,0.88772,0.88773,176.58,0.88804,0.88805,0.88781,0.88782,142.35,False
'2018-02-07T09:38:00',0.88774,0.88782,0.8877,0.88777,247.63,0.88782,0.88791,0.88778,0.88786,246.94,True
'2018-02-07T09:39:00',0.88778,0.88788,0.88774,0.88776,192.54,0.88786,0.88796,0.88783,0.88784,195.84,False
'2018-02-07T09:40:00',0.88775,0.88782,0.88774,0.88778,191.97,0.88784,0.8879,0.8878,0.88786,195.03,False
'2018-02-07T09:41:00',0.88778,0.88781,0.88774,0.88776,143.18,0.88786,0.88787,0.88781,0.88784,130.15,False
'2018-02-07T09:42:00',0.88775,0.88776,0.88758,0.8876,148.27,0.88784,0.88785,0.88768,0.8877,146.36,True
'2018-02-07T09:43:00',0.88762,0.88777,0.88761,0.88764,173.91,0.8877,0.88786,0.8877,0.88773,161.0,True
'2018-02-07T09:44:00',0.88763,0.888,0.88755,0.8877,361.55,0.88773,0.88807,0.88763,0.8878,387.54,False
'2018-02-07T09:45:00',0.88771,0.88782,0.88734,0.88754,404.96,0.8878,0.88791,0.88745,0.88762,408.8,False
'2018-02-07T09:46:00',0.88753,0.88758,0.88736,0.88755,254.31,0.88761,0.88767,0.88746,0.88766,280.26,True
'2018-02-07T09:47:00',0.88754,0.88759,0.88738,0.88754,221.63,0.88764,0.88768,0.88746,0.88765,223.0,False
'2018-02-07T09:48:00',0.88755,0.88759,0.88743,0.88744,172.42,0.88764,0.88768,0.88752,0.88753,187.55,True
'2018-02-07T09:49:00',0.88746,0.8877,0.88745,0.8877,177.36,0.88753,0.88779,0.88753,0.88776,160.61,False
'2018-02-07T09:50:00',0.8877,0.8877,0.88746,0.88751,163.91,0.88777,0.88777,0.88755,0.88761,193.5,False
'2018-02-07T09:51:00',0.88751,0.88757,0.88736,0.88736,207.8,0.88761,0.88767,0.88744,0.88744,165.19,False
'2018-02-07T09:52:00',0.88736,0.88757,0.88723,0.88745,238.78,0.88744,0.88762,0.8873,0.88753,245.27,False
'2018-02-07T09:53:00',0.88745,0.88748,0.8873,0.88732,168.73,0.88753,0.88756,0.88737,0.8874,235.16,False
'2018-02-07T09:54:00',0.88732,0.88745,0.8873,0.88737,201.86,0.8874,0.88753,0.8874,0.88747,265.06,False
'2018-02-07T09:55:00',0.88738,0.88742,0.88723,0.88732,186.23,0.88746,0.8875,0.88733,0.88742,192.62,False
'2018-02-07T09:56:00',0.88733,0.88737,0.88709,0.88709,213.77,0.88741,0.88745,0.88718,0.88718,140.15,False
'2018-02-07T09:57:00',0.88708,0.88726,0.887,0.8872,244.74,0.88717,0.88735,0.88709,0.88728,215.49,True
'2018-02-07T09:58:00',0.88722,0.88741,0.88722,0.8874,124.28,0.88729,0.88748,0.88729,0.88748,158.09,True
'2018-02-07T09:59:00',0.88738,0.88741,0.88728,0.88729,156.85,0.88747,0.88749,0.88737,0.88738,178.11,True
'2018-02-07T10:00:00',0.88731,0.88744,0.88724,0.8874,173.26,0.88741,0.88751,0.88733,0.8875,209.06,True
'2018-02-07T10:01:00',0.8874,0.8875,0.88736,0.8875,176.48,0.8875,0.88757,0.88745,0.88757,192.28,True
'2018-02-07T10:02:00',0.88749,0.88753,0.88735,0.88738,177.78,0.88757,0.88761,0.88744,0.88746,220.51,True
'2018-02-07T10:03:00',0.88738,0.88758,0.88735,0.88737,177.83,0.88746,0.88767,0.88743,0.88744,184.2,False
'2018-02-07T10:04:00',0.8874,0.88748,0.88735,0.88748,135.14,0.88746,0.88756,0.88743,0.88756,138.68,True
'2018-02-07T10:05:00',0.88748,0.88752,0.88741,0.88743,219.46,0.88756,0.88759,0.8875,0.88752,237.3,True
'2018-02-07T10:06:00',0.88743,0.88753,0.88742,0.88747,187.64,0.88752,0.88762,0.88751,0.88755,224.24,False
'2018-02-07T10:07:00',0.88748,0.8875,0.88723,0.88729,205.48,0.88756,0.88757,0.88732,0.88737,189.79,False
'2018-02-07T10:08:00',0.88729,0.88731,0.88713,0.88714,191.48,0.88738,0.88739,0.88723,0.88724,207.12,False
'2018-02-07T10:09:00',0.88715,0.88724,0.8871,0.88723,156.94,0.88725,0.88732,0.8872,0.88732,207.88,True
'2018-02-07T10:10:00',0.88724,0.88732,0.88714,0.88714,184.25,0.88732,0.88742,0.88723,0.88723,175.59,False
'2018-02-07T10:11:00',0.88716,0.88726,0.88713,0.88723,184.15,0.88723,0.88733,0.88721,0.8873,160.44,False
'2018-02-07T10:12:00',0.88722,0.88726,0.88718,0.88725,126.71,0.88729,0.88733,0.88725,0.88733,78.46,True
'2018-02-07T10:13:00',0.88726,0.8873,0.88702,0.88709,173.56,0.88733,0.88738,0.8871,0.88716,146.19,True
'2018-02-07T10:14:00',0.88709,0.88732,0.88704,0.88712,194.23,0.88715,0.88739,0.88712,0.88722,200.74,True
'2018-02-07T10:15:00',0.88713,0.88733,0.88712,0.88731,201.37,0.88722,0.88741,0.88719,0.8874,246.63,True
'2018-02-07T10:16:00',0.8873,0.88743,0.88723,0.88739,197.71,0.88737,0.88751,0.88729,0.88748,195.04,False
'2018-02-07T10:17:00',0.8874,0.88743,0.88724,0.88726,186.44,0.88749,0.88751,0.88732,0.88736,164.7,False
'2018-02-07T10:18:00',0.88729,0.88741,0.88729,0.88732,126.88,0.88737,0.8875,0.88737,0.88741,161.06,False
'2018-02-07T10:19:00',0.88731,0.88737,0.88716,0.88716,196.95,0.88741,0.88746,0.88725,0.88725,153.65,True
'2018-02-07T10:20:00',0.88716,0.88748,0.88713,0.88748,167.66,0.88725,0.88753,0.88722,0.88753,191.58,True
'2018-02-07T10:21:00',0.88748,0.8876,0.88731,0.88747,220.54,0.88753,0.88765,0.8874,0.88756,272.57,False
'2018-02-07T10:22:00',0.8875,0.88755,0.88739,0.88741,139.88,0.88756,0.88762,0.88748,0.88749,150.91,False
'2018-02-07T10:23:00',0.88742,0.88753,0.8874,0.88753,134.99,0.88749,0.88762,0.88749,0.88762,160.35,True
'2018-02-07T10:24:00',0.88753,0.88767,0.88753,0.88756,147.17,0.88762,0.88775,0.88761,0.88764,174.77,False
'2018-02-07T10:25:00',0.88757,0.8876,0.88744,0.88746,172.04,0.88765,0.88768,0.88752,0.88754,184.77,True
'2018-02-07T10:26:00',0.88746,0.88765,0.88746,0.88765,92.69,0.88754,0.88774,0.88754,0.88774,167.66,False
'2018-02-07T10:27:00',0.88765,0.88765,0.88729,0.88737,223.31,0.88774,0.88774,0.88738,0.88745,239.33,False
'2018-02-07T10:28:00',0.88736,0.88736,0.88714,0.88718,186.41,0.88745,0.88745,0.88723,0.88726,147.63,False
'2018-02-07T10:29:00',0.88718,0.88718,0.88702,0.88703,130.31,0.88725,0.88726,0.88711,0.88714,133.28,False
'2018-02-07T10:30:00',0.88704,0.88712,0.88702,0.88705,187.92,0.88714,0.88721,0.8871,0.88716,199.84,True
'2018-02-07T10:31:00',0.88705,0.88712,0.88698,0.88698,179.43,0.88716,0.88722,0.88704,0.88706,183.75,False
'2018-02-07T10:32:00',0.88698,0.88701,0.88689,0.88696,188.77,0.88705,0.88709,0.88696,0.88706,200.43,True
'2018-02-07T10:33:00',0.88696,0.88712,0.88695,0.88711,182.47,0.88703,0.8872,0.88701,0.88719,194.84,True
'2018-02-07T10:34:00',0.88711,0.88713,0.88691,0.88696,193.17,0.88719,0.88722,0.88699,0.88705,205.65,False
'2018-02-07T10:35:00',0.88696,0.88706,0.88689,0.88699,210.81,0.88705,0.88714,0.88698,0.88708,190.12,False
'2018-02-07T10:36:00',0.88699,0.88706,0.88693,0.88696,158.06,0.88708,0.88712,0.887,0.88703,150.29,False
'2018-02-07T10:37:00',0.88696,0.887,0.88683,0.88697,173.1,0.88701,0.88707,0.88691,0.88705,161.87,True
'2018-02-07T10:38:00',0.88697,0.88702,0.88689,0.88698,166.39,0.88706,0.88711,0.88696,0.88706,181.39,True
'2018-02-07T10:39:00',0.88697,0.88719,0.88697,0.88719,193.81,0.88706,0.88728,0.88706,0.88728,170.15,True
'2018-02-07T10:40:00',0.88719,0.88727,0.88704,0.88714,205.07,0.88728,0.88735,0.88713,0.88723,214.93,True
'2018-02-07T10:41:00',0.88714,0.8873,0.88708,0.88728,262.62,0.88723,0.88738,0.88717,0.88737,322.85,True
'2018-02-07T10:42:00',0.88728,0.88731,0.88711,0.88713,234.74,0.88736,0.8874,0.8872,0.88722,215.28,True
'2018-02-07T10:43:00',0.88715,0.88738,0.88713,0.88737,247.17,0.88724,0.88748,0.88723,0.88745,190.51,True
'2018-02-07T10:44:00',0.88738,0.88749,0.88731,0.88749,331.65,0.88746,0.88758,0.8874,0.88758,255.26,False
'2018-02-07T10:45:00',0.88748,0.88748,0.88727,0.88744,329.74,0.88757,0.88757,0.88734,0.88754,259.01,False
'2018-02-07T10:46:00',0.88744,0.88745,0.88731,0.88732,236.82,0.88753,0.88755,0.8874,0.88743,216.18,True
'2018-02-07T10:47:00',0.88733,0.88748,0.88729,0.8873,363.32,0.88743,0.88757,0.88738,0.88738,342.88,False
'2018-02-07T10:48:00',0.88731,0.88731,0.88718,0.88722,301.58,0.88739,0.88741,0.88727,0.88731,238.92,False
'2018-02-07T10:49:00',0.88721,0.88722,0.88694,0.88695,204.05,0.8873,0.88731,0.88702,0.88702,210.15,False
'2018-02-07T10:50:00',0.88695,0.88699,0.88683,0.88695,321.5,0.88704,0.88706,0.88692,0.88705,292.02,False
'2018-02-07T10:51:00',0.88695,0.88697,0.8869,0.88692,194.25,0.88705,0.88708,0.88699,0.88702,174.92,True
'2018-02-07T10:52:00',0.88695,0.887,0.88689,0.88694,132.96,0.88703,0.88709,0.88699,0.88703,159.57,False
'2018-02-07T10:53:00',0.88695,0.88698,0.88688,0.88697,141.19,0.88703,0.88707,0.88696,0.88706,158.48,True
'2018-02-07T10:54:00',0.88697,0.887,0.88677,0.88677,213.48,0.88706,0.88709,0.88686,0.88686,214.34,False
'2018-02-07T10:55:00',0.88677,0.88679,0.88659,0.88669,229.18,0.88686,0.88688,0.88668,0.88676,238.06,True
'2018-02-07T10:56:00',0.88667,0.88687,0.88667,0.88677,220.41,0.88676,0.88695,0.88676,0.88684,200.02,True
'2018-02-07T10:57:00',0.88677,0.88709,0.88677,0.88703,97.63,0.88683,0.88717,0.88683,0.8871,234.6,False
'2018-02-07T10:58:00',0.88702,0.88704,0.88696,0.88699,105.44,0.8871,0.88712,0.88704,0.88707,149.71,True
'2018-02-07T10:59:00',0.88699,0.88706,0.88693,0.88706,142.05,0.88708,0.88714,0.88703,0.88713,192.58,True
'2018-02-07T11:00:00',0.88706,0.88723,0.88705,0.88722,150.04,0.88715,0.88731,0.88713,0.88731,171.65,True
'2018-02-07T11:01:00',0.88722,0.88741,0.88722,0.88732,209.28,0.88728,0.88749,0.88728,0.88739,188.21,False
'2018-02-07T11:02:00',0.88731,0.88734,0.88729,0.88733,165.13,0.8874,0.88743,0.88737,0.8874,145.73,True
'2018-02-07T11:03:00',0.88733,0.88745,0.88733,0.88739,136.73,0.88737,0.88754,0.88737,0.88748,100.92,True
'2018-02-07T11:04:00',0.88739,0.88753,0.88731,0.88739,159.83,0.88747,0.8876,0.88739,0.88747,199.02,False
'2018-02-07T11:05:00',0.88738,0.88746,0.88732,0.88737,106.25,0.88746,0.88755,0.8874,0.88747,126.69,False
'2018-02-07T11:06:00',0.88737,0.88742,0.88737,0.88737,112.44,0.88745,0.88751,0.88744,0.88745,109.83,True
'2018-02-07T11:07:00',0.88738,0.88747,0.8873,0.88747,203.45,0.88745,0.88754,0.88738,0.88754,209.34,True
'2018-02-07T11:08:00',0.88747,0.88771,0.88747,0.88768,188.42,0.88756,0.88779,0.88756,0.88776,255.72,True
'2018-02-07T11:09:00',0.88768,0.88771,0.88762,0.88769,225.46,0.88776,0.8878,0.88769,0.88777,215.51,True
'2018-02-07T11:10:00',0.88767,0.88791,0.88766,0.88779,216.59,0.88774,0.88798,0.88773,0.88787,194.78,True
'2018-02-07T11:11:00',0.88779,0.88797,0.88779,0.88794,212.9,0.88788,0.88803,0.88786,0.88802,213.25,False
'2018-02-07T11:12:00',0.88793,0.88793,0.88783,0.88787,163.72,0.88802,0.88802,0.88793,0.88795,148.0,False
'2018-02-07T11:13:00',0.88786,0.88787,0.88778,0.88785,265.98,0.88795,0.88796,0.88787,0.88793,165.88,True
'2018-02-07T11:14:00',0.88787,0.88793,0.88778,0.88779,117.59,0.88795,0.888,0.88786,0.88789,148.73,True
'2018-02-07T11:15:00',0.88781,0.88795,0.88779,0.88794,186.23,0.88789,0.88801,0.88787,0.88801,183.72,False
'2018-02-07T11:16:00',0.88794,0.88794,0.88784,0.88792,89.94,0.88801,0.88801,0.88791,0.88801,102.21,True
'2018-02-07T11:17:00',0.88792,0.88809,0.88789,0.88809,88.54,0.88801,0.88817,0.88797,0.88817,80.68,False
'2018-02-07T11:18:00',0.88809,0.88809,0.88798,0.88804,168.59,0.88814,0.88816,0.88804,0.88814,123.16,False
'2018-02-07T11:19:00',0.88807,0.88807,0.88796,0.88798,125.59,0.88814,0.88816,0.88802,0.88807,119.09,True
'2018-02-07T11:20:00',0.88797,0.88812,0.88797,0.88812,176.45,0.88806,0.88821,0.88806,0.88821,142.6,True
'2018-02-07T11:21:00',0.88813,0.88819,0.88809,0.88816,129.47,0.88821,0.88827,0.88817,0.88825,123.1,True
'2018-02-07T11:22:00',0.88816,0.88819,0.88809,0.88815,108.04,0.88826,0.88828,0.88818,0.88825,83.93,True
'2018-02-07T11:23:00',0.88818,0.8883,0.88813,0.88828,181.03,0.88826,0.88837,0.88822,0.88837,134.83,True
'2018-02-07T11:24:00',0.88831,0.88831,0.88817,0.8882,166.97,0.88838,0.88838,0.88826,0.8883,148.4,True
'2018-02-07T11:25:00',0.8882,0.88838,0.88815,0.88822,154.63,0.8883,0.88845,0.88824,0.88831,161.16,True
'2018-02-07T11:26:00',0.88822,0.88856,0.88816,0.88849,216.75,0.88832,0.88864,0.88823,0.88858,207.27,False
'2018-02-07T11:27:00',0.88849,0.88851,0.88838,0.88841,181.5,0.88857,0.8886,0.88846,0.88849,165.38,True
'2018-02-07T11:28:00',0.88843,0.88875,0.8883,0.88873,222.99,0.88851,0.88883,0.88838,0.88883,202.76,True
'2018-02-07T11:29:00',0.88874,0.88876,0.88842,0.88852,207.34,0.88883,0.88884,0.88851,0.88862,205.01,False
'2018-02-07T11:30:00',0.88853,0.88856,0.88827,0.88831,200.09,0.88862,0.88865,0.88836,0.8884,180.06,False
'2018-02-07T11:31:00',0.88832,0.88854,0.88831,0.8885,219.36,0.88841,0.88865,0.88839,0.88858,218.92,True
'2018-02-07T11:32:00',0.88851,0.88874,0.88844,0.88869,149.61,0.88859,0.88883,0.88853,0.88877,220.0,False
'2018-02-07T11:33:00',0.88868,0.88868,0.8885,0.8885,147.38,0.88877,0.88877,0.8886,0.8886,111.98,False
'2018-02-07T11:34:00',0.88851,0.88862,0.88849,0.88849,161.21,0.88859,0.8887,0.88857,0.88858,156.83,True
'2018-02-07T11:35:00',0.88849,0.88865,0.88849,0.88864,189.41,0.88858,0.88873,0.88858,0.88872,184.65,True
'2018-02-07T11:36:00',0.88863,0.88877,0.88862,0.88865,114.23,0.88873,0.88885,0.8887,0.88873,136.34,True
'2018-02-07T11:37:00',0.88865,0.88877,0.88858,0.88873,195.15,0.88873,0.88886,0.88867,0.88882,171.02,True
'2018-02-07T11:38:00',0.88874,0.88915,0.88868,0.88878,230.84,0.88882,0.88922,0.88876,0.88888,223.13,False
'2018-02-07T11:39:00',0.88878,0.88881,0.88836,0.88848,248.17,0.88888,0.88891,0.88845,0.88854,277.35,False
'2018-02-07T11:40:00',0.88847,0.88865,0.88828,0.88843,248.93,0.88853,0.88873,0.88837,0.88853,285.05,False
'2018-02-07T11:41:00',0.88843,0.8885,0.88838,0.88847,138.94,0.88851,0.88858,0.88846,0.88857,129.52,True
'2018-02-07T11:42:00',0.88847,0.88858,0.88839,0.88841,215.66,0.88856,0.88865,0.88847,0.88849,228.55,True
'2018-02-07T11:43:00',0.88841,0.88871,0.8884,0.88868,187.33,0.8885,0.88879,0.88848,0.88878,167.98,False
'2018-02-07T11:44:00',0.88868,0.8887,0.88859,0.88864,169.57,0.88878,0.88879,0.88868,0.88873,178.99,False
'2018-02-07T11:45:00',0.88863,0.88866,0.88859,0.88863,215.5,0.88872,0.88876,0.88867,0.88872,189.77,True
'2018-02-07T11:46:00',0.88865,0.88871,0.88863,0.88869,239.01,0.88873,0.8888,0.88871,0.88878,203.84,True
'2018-02-07T11:47:00',0.88869,0.88884,0.88865,0.88884,171.56,0.88878,0.88892,0.88872,0.88892,181.05,False
'2018-02-07T11:48:00',0.88884,0.88884,0.88864,0.8887,206.65,0.88891,0.88892,0.88873,0.88879,243.56,True
'2018-02-07T11:49:00',0.8887,0.88885,0.88868,0.88876,158.3,0.88878,0.88892,0.88877,0.88883,185.51,True
'2018-02-07T11:50:00',0.88876,0.88895,0.88865,0.88874,209.07,0.88884,0.88904,0.88873,0.88883,241.92,False
'2018-02-07T11:51:00',0.88874,0.88885,0.88855,0.8888,218.01,0.88883,0.88893,0.88864,0.88889,255.51,True
'2018-02-07T11:52:00',0.88881,0.88887,0.88874,0.88875,180.49,0.88889,0.88896,0.88883,0.88884,178.31,True
'2018-02-07T11:53:00',0.88877,0.88889,0.88871,0.88885,186.61,0.88885,0.88897,0.8888,0.88895,161.16,True
'2018-02-07T11:54:00',0.88885,0.88896,0.88883,0.88896,193.22,0.88894,0.88906,0.88891,0.88904,241.4,True
'2018-02-07T11:55:00',0.88897,0.88899,0.88893,0.88898,155.7,0.88905,0.88909,0.88901,0.88906,147.44,True
'2018-02-07T11:56:00',0.88897,0.88913,0.88897,0.88912,155.86,0.88904,0.88921,0.88904,0.88921,171.25,True
'2018-02-07T11:57:00',0.88912,0.88937,0.88911,0.88917,164.76,0.88919,0.88946,0.88917,0.88925,201.7,False
'2018-02-07T11:58:00',0.88914,0.88935,0.88914,0.88915,259.63,0.88923,0.88943,0.88921,0.88923,219.43,True
'2018-02-07T11:59:00',0.88915,0.8894,0.88915,0.88927,234.29,0.88923,0.88946,0.88922,0.88935,156.29,False
'2018-02-07T12:00:00',0.88926,0.88931,0.8891,0.88924,171.44,0.88935,0.88938,0.88918,0.88932,161.66,False
'2018-02-07T12:01:00',0.88923,0.88929,0.88917,0.88928,238.97,0.88932,0.88939,0.88923,0.88936,248.28,True
'2018-02-07T12:02:00',0.88929,0.88945,0.88926,0.88933,187.66,0.88935,0.88951,0.88934,0.8894,163.47,False
'2018-02-07T12:03:00',0.88934,0.88934,0.88924,0.88927,188.61,0.88943,0.88943,0.88932,0.88934,139.69,True
'2018-02-07T12:04:00',0.88927,0.8894,0.88927,0.88931,184.1,0.88936,0.88947,0.88935,0.88937,189.19,True
'2018-02-07T12:05:00',0.8893,0.88943,0.88927,0.88936,165.27,0.88937,0.88951,0.88935,0.88944,155.28,False
'2018-02-07T12:06:00',0.88937,0.88943,0.88925,0.88929,288.88,0.88944,0.88951,0.88933,0.88938,311.93,False
'2018-02-07T12:07:00',0.8893,0.88935,0.88911,0.88911,128.48,0.88938,0.88944,0.88918,0.88921,154.42,False
'2018-02-07T12:08:00',0.88912,0.88915,0.88903,0.88905,202.95,0.8892,0.88922,0.8891,0.88912,199.04,True
'2018-02-07T12:09:00',0.88904,0.88917,0.88899,0.88913,171.77,0.88912,0.88925,0.88906,0.88922,219.15,True
'2018-02-07T12:10:00',0.88913,0.88922,0.88911,0.88916,152.68,0.88922,0.8893,0.88919,0.88924,175.68,True
'2018-02-07T12:11:00',0.88917,0.88929,0.88909,0.8891,187.25,0.88926,0.88937,0.88918,0.88918,197.1,False
'2018-02-07T12:12:00',0.88912,0.88921,0.88897,0.88907,168.57,0.88919,0.88929,0.88905,0.88916,203.99,False
'2018-02-07T12:13:00',0.88905,0.88914,0.88899,0.8891,95.01,0.88915,0.8892,0.88908,0.88916,111.48,True
'2018-02-07T12:14:00',0.88911,0.88921,0.88903,0.88919,174.35,0.88918,0.88929,0.8891,0.88927,161.64,True
'2018-02-07T12:15:00',0.88919,0.88924,0.88916,0.88921,79.07,0.88927,0.88933,0.88923,0.88929,87.81,True
'2018-02-07T12:16:00',0.88921,0.88935,0.8892,0.88926,125.86,0.88929,0.88942,0.88927,0.88935,168.78,False
'2018-02-07T12:17:00',0.88926,0.88934,0.88923,0.88931,153.41,0.88934,0.88942,0.88932,0.88939,175.74,False
'2018-02-07T12:18:00',0.88931,0.88933,0.88918,0.8892,101.46,0.88939,0.8894,0.88927,0.88928,109.35,False
'2018-02-07T12:19:00',0.88921,0.88921,0.88913,0.88917,126.58,0.88929,0.8893,0.88923,0.88925,75.36,True
'2018-02-07T12:20:00',0.88917,0.88923,0.88915,0.88916,159.49,0.88926,0.8893,0.88922,0.88925,146.74,True
'2018-02-07T12:21:00',0.88916,0.88934,0.88916,0.88932,135.24,0.88925,0.88941,0.88925,0.88941,171.87,True
'2018-02-07T12:22:00',0.88929,0.88947,0.88925,0.88941,147.09,0.88937,0.88953,0.88933,0.88949,165.05,False
'2018-02-07T12:23:00',0.88942,0.88946,0.88934,0.88939,96.38,0.8895,0.88953,0.88942,0.88945,108.56,True
'2018-02-07T12:24:00',0.88939,0.88967,0.88939,0.88958,175.37,0.88946,0.88973,0.88946,0.88967,199.77,False
'2018-02-07T12:25:00',0.88959,0.88967,0.88948,0.88961,145.95,0.88966,0.88973,0.88956,0.88967,166.29,True
'2018-02-07T12:26:00',0.88961,0.88967,0.88954,0.88963,129.99,0.88969,0.88974,0.88961,0.8897,138.61,True
'2018-02-07T12:27:00',0.88965,0.88969,0.88962,0.88962,80.5,0.88971,0.88976,0.88971,0.88971,78.86,True
'2018-02-07T12:28:00',0.88965,0.88975,0.88964,0.8897,107.57,0.88971,0.88981,0.88971,0.88977,141.2,False
'2018-02-07T12:29:00',0.8897,0.88972,0.88964,0.88972,172.58,0.88978,0.88979,0.88972,0.88979,175.42,True
'2018-02-07T12:30:00',0.8897,0.88977,0.88969,0.88977,149.83,0.88979,0.88984,0.88978,0.88983,153.02,False
'2018-02-07T12:31:00',0.88976,0.88977,0.88969,0.88969,161.67,0.88983,0.88984,0.88975,0.88977,143.89,False
'2018-02-07T12:32:00',0.88969,0.88969,0.88922,0.88926,249.06,0.88975,0.88976,0.88931,0.88935,213.85,False
'2018-02-07T12:33:00',0.88927,0.88927,0.889,0.88909,201.82,0.88935,0.88936,0.88907,0.88915,278.2,False
'2018-02-07T12:34:00',0.88907,0.88914,0.88898,0.88913,245.81,0.88915,0.88923,0.88906,0.88921,252.64,True
'2018-02-07T12:35:00',0.88914,0.88918,0.88882,0.88882,215.13,0.88921,0.88926,0.88891,0.88891,246.31,False
'2018-02-07T12:36:00',0.88884,0.88888,0.88867,0.88868,162.83,0.88892,0.88894,0.88873,0.88875,160.71,False
'2018-02-07T12:37:00',0.88865,0.88867,0.88858,0.88863,146.8,0.88873,0.88875,0.88866,0.88871,159.57,False
'2018-02-07T12:38:00',0.88864,0.88865,0.88848,0.8885,224.19,0.88873,0.88874,0.88857,0.88857,199.09,False
'2018-02-07T12:39:00',0.8885,0.88859,0.88832,0.88835,212.78,0.88857,0.88865,0.88839,0.88842,207.31,False
'2018-02-07T12:40:00',0.88838,0.88838,0.8882,0.88829,155.19,0.88842,0.88843,0.88829,0.88837,174.52,False
'2018-02-07T12:41:00',0.88831,0.88832,0.88824,0.8883,122.81,0.88838,0.88838,0.88831,0.88838,124.99,True
'2018-02-07T12:42:00',0.8883,0.88833,0.88827,0.88829,165.57,0.88838,0.8884,0.88836,0.88837,143.81,True
'2018-02-07T12:43:00',0.88829,0.88866,0.88829,0.88863,154.12,0.88837,0.88873,0.88837,0.88872,252.99,True
'2018-02-07T12:44:00',0.88862,0.88866,0.8885,0.88863,154.5,0.88872,0.88875,0.88856,0.88871,201.19,True
'2018-02-07T12:45:00',0.88862,0.88883,0.88858,0.88876,202.53,0.8887,0.88893,0.88866,0.88885,247.09,True
'2018-02-07T12:46:00',0.88876,0.88914,0.88871,0.88909,237.31,0.88885,0.88923,0.88879,0.88918,278.82,False
'2018-02-07T12:47:00',0.88907,0.88909,0.88897,0.88898,155.68,0.88915,0.88917,0.88905,0.88907,141.71,False
'2018-02-07T12:48:00',0.88898,0.88903,0.88886,0.88893,175.16,0.88907,0.8891,0.88896,0.88901,154.63,True
'2018-02-07T12:49:00',0.88893,0.88906,0.88893,0.88904,146.53,0.88902,0.88914,0.88902,0.88912,175.55,True
'2018-02-07T12:50:00',0.88905,0.88913,0.88899,0.88911,132.2,0.88912,0.88922,0.88908,0.88919,144.38,True
'2018-02-07T12:51:00',0.88912,0.88916,0.88906,0.88907,167.4,0.88921,0.88922,0.88912,0.88916,175.01,False
'2018-02-07T12:52:00',0.88907,0.88913,0.88884,0.889,181.17,0.88915,0.88922,0.88891,0.88908,172.29,True
'2018-02-07T12:53:00',0.889,0.88933,0.8889,0.88933,140.28,0.88907,0.8894,0.88897,0.8894,166.36,True
'2018-02-07T12:54:00',0.88933,0.88945,0.88923,0.88945,122.72,0.88942,0.88955,0.88931,0.88953,185.67,False
'2018-02-07T12:55:00',0.88945,0.88945,0.88919,0.88927,113.87,0.88952,0.88952,0.88927,0.88933,124.08,False
'2018-02-07T12:56:00',0.88928,0.88932,0.88926,0.8893,190.24,0.88936,0.88941,0.88932,0.88939,207.29,False
'2018-02-07T12:57:00',0.88929,0.88931,0.8889,0.88891,274.45,0.88938,0.8894,0.88895,0.889,160.97,False
'2018-02-07T12:58:00',0.88891,0.88902,0.88891,0.88895,195.91,0.88901,0.88912,0.88899,0.88903,198.81,True
'2018-02-07T12:59:00',0.88896,0.88916,0.88892,0.88904,129.76,0.88903,0.88923,0.88899,0.88913,161.51,True
'2018-02-07T13:00:00',0.88906,0.88917,0.88903,0.88906,214.56,0.88913,0.88926,0.88911,0.88912,218.11,True
'2018-02-07T13:01:00',0.88906,0.8892,0.88905,0.88912,174.7,0.8891,0.88928,0.8891,0.8892,201.41,True
'2018-02-07T13:02:00',0.88911,0.88921,0.8891,0.88912,143.56,0.8892,0.88929,0.88917,0.88919,173.16,False
'2018-02-07T13:03:00',0.8891,0.8891,0.88887,0.88903,187.46,0.88917,0.88917,0.88895,0.88913,181.48,True
'2018-02-07T13:04:00',0.88905,0.8891,0.88899,0.88908,117.52,0.88913,0.88918,0.88907,0.88916,151.51,True
'2018-02-07T13:05:00',0.88908,0.88911,0.88882,0.88891,162.94,0.88917,0.88919,0.88891,0.88899,164.23,False
'2018-02-07T13:06:00',0.8889,0.889,0.88889,0.889,68.32,0.88898,0.88908,0.88896,0.88908,102.08,True
'2018-02-07T13:07:00',0.889,0.88902,0.88891,0.88891,130.4,0.88908,0.8891,0.88897,0.889,133.12,False
'2018-02-07T13:08:00',0.88893,0.88902,0.88888,0.889,111.02,0.889,0.88909,0.88894,0.88906,103.8,True
'2018-02-07T13:09:00',0.889,0.88917,0.88894,0.88898,188.88,0.88908,0.88923,0.88903,0.88906,92.99,False
'2018-02-07T13:10:00',0.88898,0.8891,0.88898,0.88909,182.39,0.88907,0.88918,0.88907,0.88917,126.2,True
'2018-02-07T13:11:00',0.88909,0.88913,0.88899,0.88899,138.81,0.88916,0.88921,0.88906,0.88909,144.88,False
'2018-02-07T13:12:00',0.88897,0.88903,0.88895,0.88898,94.44,0.88905,0.88911,0.88904,0.88907,140.97,False
'2018-02-07T13:13:00',0.88898,0.88901,0.88892,0.88898,139.75,0.88906,0.88908,0.88901,0.88906,141.98,True
'2018-02-07T13:14:00',0.88899,0.8891,0.88894,0.889,158.24,0.88906,0.88918,0.88903,0.88909,221.66,False
'2018-02-07T13:15:00',0.889,0.88901,0.88886,0.88893,151.12,0.88907,0.88908,0.88893,0.88901,177.66,False
'2018-02-07T13:16:00',0.88891,0.88892,0.88875,0.88882,213.79,0.88899,0.889,0.88883,0.88891,233.38,False
'2018-02-07T13:17:00',0.88882,0.88885,0.88877,0.88878,129.39,0.88891,0.88892,0.88885,0.88887,109.37,True
'2018-02-07T13:18:00',0.88878,0.88889,0.88868,0.88883,228.81,0.88887,0.88896,0.88875,0.88892,280.47,False
'2018-02-07T13:19:00',0.88882,0.88886,0.88872,0.8888,184.25,0.88892,0.88895,0.8888,0.88888,192.54,False
'2018-02-07T13:20:00',0.8888,0.8888,0.88872,0.88874,192.47,0.8889,0.8889,0.88881,0.88882,257.19,False
'2018-02-07T13:21:00',0.88874,0.88879,0.88873,0.88874,145.82,0.88882,0.88888,0.88882,0.88884,175.46,False
'2018-02-07T13:22:00',0.88874,0.88878,0.88868,0.88868,176.29,0.8888,0.88885,0.88876,0.88877,146.05,False
'2018-02-07T13:23:00',0.88868,0.88874,0.88858,0.88872,192.3,0.88877,0.88882,0.88866,0.8888,207.04,True
'2018-02-07T13:24:00',0.8887,0.88877,0.8887,0.88872,192.54,0.88879,0.88884,0.88878,0.8888,186.82,False
'2018-02-07T13:25:00',0.88873,0.88876,0.88844,0.88847,199.29,0.88881,0.88883,0.88852,0.88853,202.46,False
'2018-02-07T13:26:00',0.88846,0.88863,0.88843,0.88861,184.8,0.88853,0.88872,0.88851,0.88872,177.92,False
'2018-02-07T13:27:00',0.88863,0.88863,0.88821,0.8883,209.92,0.88872,0.88872,0.88828,0.8884,234.74,True
'2018-02-07T13:28:00',0.8883,0.88866,0.8883,0.88862,204.37,0.88839,0.88874,0.88839,0.88871,143.6,False
'2018-02-07T13:29:00',0.88861,0.88864,0.88848,0.8885,194.79,0.88871,0.88873,0.88855,0.88858,172.33,False
'2018-02-07T13:30:00',0.88849,0.8885,0.88828,0.88831,181.28,0.88858,0.88858,0.88836,0.88839,167.79,True
'2018-02-07T13:31:00',0.88831,0.8885,0.88826,0.88848,233.65,0.88839,0.88859,0.88834,0.88858,234.56,True
'2018-02-07T13:32:00',0.88849,0.88856,0.88843,0.88855,192.87,0.88858,0.88865,0.88852,0.88864,165.77,True
'2018-02-07T13:33:00',0.88855,0.88859,0.88851,0.88859,93.08,0.88864,0.88869,0.8886,0.88869,102.63,True
'2018-02-07T13:34:00',0.8886,0.88863,0.88854,0.88855,145.54,0.88868,0.88871,0.88861,0.88864,142.25,False
'2018-02-07T13:35:00',0.88855,0.88861,0.88853,0.88855,151.88,0.88863,0.8887,0.8886,0.88863,133.6,False
'2018-02-07T13:36:00',0.88854,0.88862,0.88852,0.88853,155.92,0.88864,0.88868,0.88859,0.88861,120.41,True
'2018-02-07T13:37:00',0.88852,0.88879,0.88852,0.88879,205.9,0.8886,0.88887,0.88858,0.88887,213.4,False
'2018-02-07T13:38:00',0.88878,0.88878,0.88858,0.88858,188.69,0.88886,0.88886,0.88866,0.88866,190.08,False
'2018-02-07T13:39:00',0.88858,0.88864,0.88857,0.88858,181.98,0.88865,0.88873,0.88865,0.88867,192.65,False
'2018-02-07T13:40:00',0.88859,0.8886,0.88846,0.88852,210.17,0.88868,0.88868,0.88855,0.8886,196.82,False
'2018-02-07T13:41:00',0.88852,0.88853,0.88806,0.88806,243.6,0.88859,0.8886,0.88814,0.88815,237.03,False
'2018-02-07T13:42:00',0.88807,0.88808,0.88783,0.88783,207.32,0.88815,0.88816,0.88791,0.88792,160.6,False
'2018-02-07T13:43:00',0.88782,0.88794,0.88777,0.88781,226.93,0.88791,0.88803,0.88786,0.8879,200.54,False
'2018-02-07T13:44:00',0.88781,0.88793,0.88781,0.88788,214.65,0.88789,0.88799,0.88789,0.88796,169.38,True
'2018-02-07T13:45:00',0.88788,0.88801,0.88787,0.88788,259.54,0.88797,0.88808,0.88795,0.88797,218.3,True
'2018-02-07T13:46:00',0.88789,0.88803,0.88781,0.88801,219.0,0.88797,0.88811,0.88788,0.88811,183.13,False
'2018-02-07T13:47:00',0.88801,0.88802,0.88785,0.8879,195.53,0.88809,0.88809,0.88792,0.88796,204.95,False
'2018-02-07T13:48:00',0.88789,0.88792,0.88786,0.88786,136.45,0.88796,0.888,0.88792,0.88795,117.05,True
'2018-02-07T13:49:00',0.88787,0.88796,0.88783,0.88793,86.02,0.88795,0.88805,0.88791,0.88802,141.26,True
'2018-02-07T13:50:00',0.88794,0.88799,0.88793,0.88795,86.64,0.88803,0.88806,0.88801,0.88803,147.14,False
'2018-02-07T13:51:00',0.88794,0.88794,0.88786,0.88786,250.28,0.88803,0.88803,0.88795,0.88796,210.02,False
'2018-02-07T13:52:00',0.88787,0.88789,0.88784,0.88784,123.66,0.88797,0.88798,0.88793,0.88794,124.55,True
'2018-02-07T13:53:00',0.88785,0.88791,0.8878,0.88783,194.94,0.88794,0.888,0.88789,0.88791,197.79,False
'2018-02-07T13:54:00',0.88784,0.88789,0.88777,0.88778,202.05,0.88792,0.88799,0.88784,0.88786,212.74,False
'2018-02-07T13:55:00',0.88778,0.88781,0.8877,0.88774,246.13,0.88784,0.88788,0.88778,0.88782,220.55,False
'2018-02-07T13:56:00',0.88774,0.88779,0.88767,0.88776,198.79,0.88781,0.88788,0.88774,0.88784,224.13,False
'2018-02-07T13:57:00',0.88777,0.88777,0.88757,0.88764,224.68,0.88784,0.88784,0.88766,0.88774,177.39,False
'2018-02-07T13:58:00',0.88766,0.88769,0.88756,0.88757,145.46,0.88775,0.88777,0.88765,0.88766,132.98,False
'2018-02-07T13:59:00',0.88758,0.8876,0.88749,0.88753,155.01,0.88765,0.88768,0.88757,0.88758,151.37,True
'2018-02-07T14:00:00',0.88755,0.88771,0.88755,0.88762,179.34,0.8876,0.88779,0.8876,0.8877,160.67,False
'2018-02-07T14:01:00',0.88763,0.88768,0.88761,0.88762,140.88,0.88769,0.88775,0.88766,0.88769,146.84,True
'2018-02-07T14:02:00',0.88764,0.88769,0.88758,0.88763,124.95,0.88771,0.88777,0.88766,0.88771,144.01,False
'2018-02-07T14:03:00',0.88762,0.88763,0.88748,0.88754,217.03,0.88771,0.88771,0.88755,0.88763,247.07,False
'2018-02-07T14:04:00',0.88754,0.88763,0.88748,0.88763,167.82,0.88761,0.8877,0.88755,0.88769,183.43,False
'2018-02-07T14:05:00',0.88762,0.88762,0.88742,0.88742,174.09,0.88769,0.88769,0.8875,0.88751,171.22,False
'2018-02-07T14:06:00',0.88742,0.88744,0.88725,0.88727,143.87,0.8875,0.88752,0.88731,0.88735,131.16,False
'2018-02-07T14:07:00',0.88728,0.88728,0.88701,0.88705,227.15,0.88736,0.88736,0.88708,0.88713,182.96,False
'2018-02-07T14:08:00',0.88706,0.88706,0.88676,0.88676,222.47,0.88712,0.88712,0.88684,0.88684,195.5,False
'2018-02-07T14:09:00',0.88676,0.88692,0.88675,0.88682,187.68,0.88685,0.88701,0.88682,0.88692,164.84,False
'2018-02-07T14:10:00',0.88682,0.88689,0.88675,0.88686,153.5,0.88691,0.88698,0.88684,0.88695,184.32,True
'2018-02-07T14:11:00',0.88686,0.88692,0.88681,0.88682,200.62,0.88694,0.887,0.88689,0.88691,231.21,False
'2018-02-07T14:12:00',0.88682,0.88682,0.88648,0.88654,244.75,0.88691,0.88691,0.88655,0.88663,207.75,False
'2018-02-07T14:13:00',0.88657,0.88672,0.88648,0.8867,177.75,0.88663,0.8868,0.88654,0.88678,158.55,False
'2018-02-07T14:14:00',0.88672,0.88672,0.88649,0.88669,186.54,0.88678,0.88679,0.88656,0.88677,213.97,True
'2018-02-07T14:15:00',0.8867,0.88672,0.88665,0.88667,191.15,0.88678,0.8868,0.88673,0.88676,156.85,False
'2018-02-07T14:16:00',0.88667,0.88671,0.88663,0.88664,190.04,0.88676,0.88677,0.88671,0.88671,124.88,False
'2018-02-07T14:17:00',0.88664,0.88669,0.88652,0.88654,210.0,0.88672,0.88678,0.88662,0.88662,215.99,False
'2018-02-07T14:18:00',0.88653,0.88665,0.88653,0.88662,199.88,0.88662,0.88672,0.88661,0.88669,229.64,True
'2018-02-07T14:19:00',0.88661,0.88671,0.8866,0.88671,199.74,0.88669,0.88679,0.88668,0.88679,212.13,True
'2018-02-07T14:20:00',0.88678,0.88678,0.88662,0.8867,264.28,0.88684,0.88684,0.88671,0.88679,246.62,True
'2018-02-07T14:21:00',0.88672,0.88688,0.88672,0.88686,203.81,0.8868,0.88697,0.8868,0.88695,215.19,True
'2018-02-07T14:22:00',0.88685,0.88694,0.88684,0.8869,160.55,0.88694,0.88702,0.88694,0.88698,202.9,False
'2018-02-07T14:23:00',0.88689,0.88694,0.88678,0.88679,149.54,0.88698,0.88702,0.88687,0.88689,180.34,False
'2018-02-07T14:24:00',0.8868,0.88692,0.88678,0.88689,215.57,0.88689,0.88701,0.88687,0.88699,207.35,False
'2018-02-07T14:25:00',0.88689,0.88692,0.88682,0.88687,195.36,0.88697,0.88701,0.88689,0.88695,166.65,False
'2018-02-07T14:26:00',0.88686,0.88687,0.88668,0.88675,195.2,0.88695,0.88695,0.88676,0.88685,189.05,False
'2018-02-07T14:27:00',0.88676,0.88682,0.88672,0.88682,207.53,0.88684,0.8869,0.8868,0.8869,186.34,True
'2018-02-07T14:28:00',0.88681,0.88686,0.88676,0.88684,190.05,0.8869,0.88694,0.88684,0.88693,159.19,True
'2018-02-07T14:29:00',0.88684,0.88705,0.88683,0.887,165.67,0.88693,0.88713,0.88692,0.8871,163.2,True
'2018-02-07T14:30:00',0.88702,0.88706,0.8869,0.88695,238.29,0.8871,0.88715,0.88699,0.88704,236.87,False
'2018-02-07T14:31:00',0.88695,0.88702,0.8869,0.88694,233.58,0.88705,0.88712,0.88698,0.88704,249.35,True
'2018-02-07T14:32:00',0.88694,0.88716,0.88694,0.88714,209.37,0.88704,0.88725,0.88704,0.88723,210.78,True
'2018-02-07T14:33:00',0.88714,0.88721,0.88708,0.88717,210.01,0.88722,0.8873,0.88717,0.88728,196.87,True
'2018-02-07T14:34:00',0.88717,0.88729,0.88717,0.88726,195.21,0.88725,0.88737,0.88725,0.88731,188.4,False
'2018-02-07T14:35:00',0.88726,0.88728,0.88694,0.88697,172.63,0.88733,0.88737,0.88703,0.88704,199.09,False
'2018-02-07T14:36:00',0.88696,0.88699,0.88683,0.88684,157.53,0.88704,0.88706,0.8869,0.88692,185.89,False
'2018-02-07T14:37:00',0.88684,0.88687,0.88654,0.88664,198.65,0.88692,0.88694,0.88662,0.88672,237.61,False
'2018-02-07T14:38:00',0.88666,0.88667,0.8865,0.88651,211.28,0.88672,0.88673,0.88658,0.8866,232.38,True
'2018-02-07T14:39:00',0.88653,0.88667,0.88645,0.88663,149.19,0.88659,0.88674,0.88653,0.88673,172.15,True
'2018-02-07T14:40:00',0.88663,0.88674,0.88656,0.88671,177.55,0.88671,0.88682,0.88664,0.88681,237.29,True
'2018-02-07T14:41:00',0.88672,0.8868,0.88671,0.88676,174.3,0.88681,0.8869,0.88679,0.88685,136.34,True
'2018-02-07T14:42:00',0.88677,0.88683,0.88671,0.88679,199.14,0.88685,0.88692,0.8868,0.88687,183.11,True
'2018-02-07T14:43:00',0.88679,0.88699,0.88679,0.88696,151.2,0.88688,0.88707,0.88688,0.88705,140.93,True
'2018-02-07T14:44:00',0.88697,0.88722,0.88691,0.88722,172.37,0.88705,0.88732,0.887,0.88732,211.24,True
'2018-02-07T14:45:00',0.88722,0.88742,0.88721,0.88739,232.81,0.88732,0.88748,0.88729,0.88747,235.43,True
'2018-02-07T14:46:00',0.88738,0.88744,0.88734,0.88736,186.39,0.88748,0.88751,0.88742,0.88745,172.79,True
'2018-02-07T14:47:00',0.88736,0.88744,0.88727,0.88727,117.09,0.88745,0.88752,0.88734,0.88734,162.71,False
'2018-02-07T14:48:00',0.88726,0.88731,0.88717,0.88717,247.88,0.88734,0.88739,0.88724,0.88724,271.58,False
'2018-02-07T14:49:00',0.88716,0.88717,0.88706,0.88708,121.81,0.88724,0.88724,0.88715,0.88716,151.27,False
'2018-02-07T14:50:00',0.88706,0.88708,0.8869,0.8869,229.51,0.88716,0.88716,0.88699,0.88699,192.9,True
'2018-02-07T14:51:00',0.88689,0.88712,0.88689,0.88709,251.25,0.88698,0.88721,0.88698,0.88717,251.37,False
'2018-02-07T14:52:00',0.88707,0.88711,0.88699,0.88711,127.98,0.88716,0.88719,0.88707,0.88719,171.57,True
'2018-02-07T14:53:00',0.8871,0.88714,0.88695,0.88703,128.39,0.88718,0.88721,0.88699,0.8871,172.16,False
'2018-02-07T14:54:00',0.88703,0.88708,0.88695,0.88706,151.18,0.88711,0.88715,0.88703,0.88713,155.73,True
'2018-02-07T14:55:00',0.88706,0.8872,0.88705,0.88718,156.37,0.88713,0.88729,0.88712,0.88727,180.67,False
'2018-02-07T14:56:00',0.88719,0.8872,0.88715,0.88717,109.71,0.88727,0.88729,0.88723,0.88726,127.96,False
'2018-02-07T14:57:00',0.88717,0.88718,0.88698,0.88699,86.89,0.88725,0.88726,0.88706,0.88707,106.34,False
'2018-02-07T14:58:00',0.88699,0.88709,0.88695,0.88707,245.59,0.88707,0.88717,0.88704,0.88714,222.4,True
'2018-02-07T14:59:00',0.88709,0.88717,0.88705,0.88716,190.91,0.88718,0.88724,0.88712,0.88722,278.87,True
'2018-02-07T15:00:00',0.88715,0.8872,0.88703,0.88707,164.23,0.88723,0.88728,0.88712,0.88715,230.28,False
'2018-02-07T15:01:00',0.88707,0.88715,0.88703,0.8871,148.88,0.88715,0.88722,0.88711,0.88719,143.81,False
'2018-02-07T15:02:00',0.88712,0.88712,0.88686,0.88696,153.98,0.88719,0.88719,0.88694,0.88702,124.62,False
'2018-02-07T15:03:00',0.88696,0.88698,0.88678,0.88678,167.68,0.88704,0.88706,0.88685,0.88685,210.29,False
'2018-02-07T15:04:00',0.88677,0.88689,0.88661,0.88662,120.83,0.88685,0.88698,0.88669,0.88669,144.36,False
'2018-02-07T15:05:00',0.88661,0.88662,0.88645,0.88649,154.05,0.88669,0.88669,0.88654,0.88657,124.28,True
'2018-02-07T15:06:00',0.88649,0.88679,0.88648,0.88677,164.29,0.88656,0.88688,0.88656,0.88686,167.12,True
'2018-02-07T15:07:00',0.88677,0.88781,0.88667,0.88746,362.49,0.88686,0.8879,0.88674,0.88754,323.41,False
'2018-02-07T15:08:00',0.88748,0.88753,0.88708,0.88711,261.91,0.88755,0.88759,0.88718,0.88719,227.65,False
'2018-02-07T15:09:00',0.8871,0.88721,0.88705,0.88712,147.82,0.8872,0.88729,0.88713,0.88721,195.7,False
'2018-02-07T15:10:00',0.88713,0.88716,0.88708,0.88715,108.66,0.88721,0.88724,0.88715,0.88723,162.01,False
'2018-02-07T15:11:00',0.88715,0.88715,0.88697,0.88705,169.27,0.88721,0.88721,0.88703,0.88714,131.13,True
'2018-02-07T15:12:00',0.88705,0.88723,0.88701,0.8872,226.81,0.88715,0.88732,0.8871,0.88728,214.76,True
'2018-02-07T15:13:00',0.88726,0.88741,0.88726,0.88729,152.8,0.88728,0.88749,0.88728,0.88738,189.38,False
'2018-02-07T15:14:00',0.88728,0.88737,0.88718,0.88718,181.76,0.88738,0.88745,0.88727,0.88727,189.32,False
'2018-02-07T15:15:00',0.88718,0.88718,0.88695,0.88697,220.52,0.88727,0.88727,0.88701,0.88705,217.57,False
'2018-02-07T15:16:00',0.88697,0.88697,0.88691,0.88694,147.77,0.88704,0.88704,0.88699,0.88701,114.8,True
'2018-02-07T15:17:00',0.88694,0.887,0.88686,0.88689,181.5,0.88701,0.88707,0.88692,0.88698,157.89,True
'2018-02-07T15:18:00',0.8869,0.88703,0.88687,0.88702,123.13,0.88698,0.8871,0.88695,0.8871,173.8,True
'2018-02-07T15:19:00',0.88703,0.88711,0.88697,0.88703,177.54,0.8871,0.88718,0.88706,0.88711,157.12,True
'2018-02-07T15:20:00',0.88704,0.88714,0.88698,0.88698,90.61,0.88713,0.88722,0.88706,0.88706,138.78,False
'2018-02-07T15:21:00',0.88698,0.88702,0.88694,0.88696,112.35,0.88705,0.8871,0.887,0.88705,131.54,True
'2018-02-07T15:22:00',0.88697,0.88704,0.88689,0.8869,161.6,0.88705,0.88712,0.88696,0.88698,141.89,False
'2018-02-07T15:23:00',0.88689,0.88691,0.88665,0.88677,208.67,0.88697,0.88699,0.88672,0.88685,198.06,False
'2018-02-07T15:24:00',0.88677,0.88683,0.88665,0.88678,233.39,0.88686,0.88691,0.88674,0.88686,257.49,True
'2018-02-07T15:25:00',0.88678,0.8869,0.8867,0.88672,197.7,0.88686,0.88699,0.88678,0.8868,187.1,False
'2018-02-07T15:26:00',0.88672,0.88681,0.88665,0.88678,147.05,0.88681,0.8869,0.88674,0.88687,154.47,False
'2018-02-07T15:27:00',0.88678,0.88681,0.8867,0.88679,182.03,0.88686,0.88688,0.88678,0.88687,161.18,False
'2018-02-07T15:28:00',0.88678,0.8868,0.88655,0.88678,329.19,0.88688,0.88689,0.88663,0.88686,267.86,True
'2018-02-07T15:29:00',0.88678,0.88684,0.88665,0.88665,133.81,0.88688,0.88692,0.88674,0.88674,139.12,False
'2018-02-07T15:30:00',0.88665,0.88671,0.88654,0.88656,244.46,0.88673,0.8868,0.88663,0.88665,255.93,True
'2018-02-07T15:31:00',0.88656,0.88673,0.88655,0.88673,206.4,0.88665,0.88681,0.88664,0.88681,237.49,True
'2018-02-07T15:32:00',0.88674,0.88674,0.88641,0.88646,231.83,0.88683,0.88683,0.88648,0.88652,229.96,False
'2018-02-07T15:33:00',0.88646,0.88665,0.88643,0.88656,162.89,0.88652,0.88673,0.88651,0.88664,208.94,True
'2018-02-07T15:34:00',0.88656,0.88668,0.88654,0.8866,262.35,0.88663,0.88677,0.88663,0.88667,301.65,False
'2018-02-07T15:35:00',0.88658,0.8866,0.88628,0.88631,282.85,0.88669,0.88669,0.88635,0.8864,257.71,False
'2018-02-07T15:36:00',0.88631,0.88648,0.88616,0.88616,274.86,0.88641,0.88657,0.88623,0.88626,330.25,False
'2018-02-07T15:37:00',0.88619,0.88635,0.88616,0.88625,224.76,0.88627,0.88643,0.88624,0.88634,282.05,True
'2018-02-07T15:38:00',0.88624,0.88651,0.88624,0.88637,181.04,0.88633,0.8866,0.88633,0.88646,233.8,False
'2018-02-07T15:39:00',0.88638,0.88638,0.88618,0.88623,219.56,0.88646,0.88647,0.88627,0.88631,223.66,False
'2018-02-07T15:40:00',0.88624,0.88632,0.88615,0.8863,168.43,0.88631,0.8864,0.8862,0.88638,139.4,True
'2018-02-07T15:41:00',0.8863,0.88655,0.88619,0.88653,260.5,0.88638,0.88662,0.88627,0.88662,245.16,True
'2018-02-07T15:42:00',0.88652,0.88662,0.88632,0.88654,218.97,0.88661,0.88669,0.88641,0.88663,182.72,True
'2018-02-07T15:43:00',0.88654,0.88672,0.88651,0.88669,141.68,0.88663,0.88678,0.88659,0.88676,146.74,False
'2018-02-07T15:44:00',0.88666,0.88666,0.88649,0.88654,222.67,0.88674,0.88674,0.88657,0.88664,229.71,True
'2018-02-07T15:45:00',0.88654,0.88667,0.88643,0.88643,248.06,0.88664,0.88676,0.88652,0.88652,241.45,False
'2018-02-07T15:46:00',0.88643,0.88657,0.88643,0.88651,138.54,0.88652,0.88665,0.88652,0.88659,165.12,True
'2018-02-07T15:47:00',0.8865,0.88658,0.88644,0.88657,139.6,0.88658,0.88665,0.88653,0.88664,275.97,True
'2018-02-07T15:48:00',0.88657,0.88662,0.88653,0.88661,97.93,0.88664,0.8867,0.8866,0.88669,169.71,True
'2018-02-07T15:49:00',0.88661,0.88677,0.88659,0.88672,179.84,0.88668,0.88684,0.88668,0.88681,214.55,False
'2018-02-07T15:50:00',0.88672,0.88673,0.88664,0.88666,93.82,0.8868,0.88681,0.88672,0.88674,125.95,False
'2018-02-07T15:51:00',0.88667,0.88669,0.88627,0.88631,193.89,0.88674,0.88676,0.88636,0.8864,208.18,False
'2018-02-07T15:52:00',0.88632,0.88636,0.88605,0.88605,261.19,0.8864,0.88645,0.88612,0.88614,223.67,False
'2018-02-07T15:53:00',0.88604,0.88607,0.88568,0.88584,304.53,0.88613,0.88614,0.88576,0.8859,220.94,False
'2018-02-07T15:54:00',0.88583,0.88606,0.88579,0.88579,218.1,0.88592,0.88615,0.88585,0.88585,188.71,False
'2018-02-07T15:55:00',0.88578,0.88585,0.88564,0.8857,185.28,0.88586,0.88594,0.88573,0.88577,153.55,False
'2018-02-07T15:56:00',0.8857,0.88579,0.88551,0.88577,243.79,0.88576,0.88587,0.88558,0.88584,169.83,True
'2018-02-07T15:57:00',0.88576,0.88586,0.88575,0.8858,195.72,0.88584,0.88592,0.8858,0.88587,216.46,False
'2018-02-07T15:58:00',0.8858,0.88581,0.88539,0.88552,213.73,0.88588,0.88588,0.88547,0.88561,236.45,False
'2018-02-07T15:59:00',0.88552,0.88557,0.88539,0.88549,220.05,0.88561,0.88566,0.88548,0.88556,188.3,True
'2018-02-07T16:00:00',0.88551,0.88561,0.88527,0.88561,285.9,0.88556,0.8857,0.88535,0.8857,274.49,True
'2018-02-07T16:01:00',0.88561,0.8858,0.88555,0.8857,236.66,0.88569,0.88588,0.88563,0.88579,246.06,True
'2018-02-07T16:02:00',0.88572,0.88599,0.88571,0.88589,177.62,0.8858,0.88608,0.88579,0.88598,191.3,True
'2018-02-07T16:03:00',0.88589,0.8861,0.88582,0.88596,221.01,0.88596,0.88619,0.88589,0.88604,262.45,True
'2018-02-07T16:04:00',0.88596,0.88621,0.88587,0.8859,134.77,0.88603,0.88626,0.88596,0.88599,239.12,False
'2018-02-07T16:05:00',0.8859,0.8859,0.88557,0.88565,230.1,0.88599,0.88599,0.88565,0.88573,226.43,False
'2018-02-07T16:06:00',0.88564,0.88579,0.88561,0.88571,175.21,0.88571,0.88586,0.88569,0.88579,157.35,True
'2018-02-07T16:07:00',0.8857,0.88582,0.88562,0.88578,271.75,0.88579,0.88589,0.8857,0.88586,172.58,False
'2018-02-07T16:08:00',0.88578,0.88582,0.88566,0.88568,199.66,0.88585,0.88588,0.88572,0.88573,176.97,False
'2018-02-07T16:09:00',0.88568,0.8857,0.88544,0.88568,204.79,0.88574,0.88578,0.8855,0.88576,205.03,True
'2018-02-07T16:10:00',0.88568,0.88576,0.88553,0.88562,184.13,0.88576,0.88584,0.88561,0.8857,234.47,True
'2018-02-07T16:11:00',0.88562,0.88581,0.88557,0.88579,221.61,0.8857,0.88589,0.88564,0.88586,250.57,False
'2018-02-07T16:12:00',0.88579,0.8858,0.8856,0.8856,186.14,0.88586,0.88587,0.88569,0.88569,198.29,False
'2018-02-07T16:13:00',0.88562,0.88577,0.88557,0.88575,155.41,0.88569,0.88585,0.88565,0.88584,180.72,False
'2018-02-07T16:14:00',0.88575,0.88576,0.88537,0.88541,240.38,0.88584,0.88584,0.88543,0.88551,208.31,False
'2018-02-07T16:15:00',0.88542,0.88547,0.88529,0.88547,219.49,0.88551,0.88556,0.88536,0.88554,190.1,True
'2018-02-07T16:16:00',0.88548,0.88554,0.88539,0.8854,152.06,0.88556,0.88562,0.88548,0.88548,197.18,False
'2018-02-07T16:17:00',0.8854,0.88553,0.88537,0.8855,186.96,0.88549,0.8856,0.88546,0.88557,285.02,False
'2018-02-07T16:18:00',0.88551,0.88552,0.88518,0.88522,140.7,0.88559,0.88559,0.88528,0.88532,208.36,False
'2018-02-07T16:19:00',0.88523,0.88524,0.88516,0.8852,238.77,0.88531,0.88532,0.88523,0.88527,166.59,False
'2018-02-07T16:20:00',0.88521,0.88523,0.88509,0.88522,203.05,0.88528,0.88532,0.88518,0.88531,186.36,True
'2018-02-07T16:21:00',0.88522,0.88536,0.88519,0.88534,143.02,0.88529,0.88543,0.88527,0.88542,149.63,False
'2018-02-07T16:22:00',0.88534,0.88534,0.88511,0.8852,204.96,0.88541,0.88541,0.88519,0.88528,195.34,True
'2018-02-07T16:23:00',0.88521,0.88535,0.88517,0.8852,212.32,0.88529,0.88543,0.88526,0.88528,219.41,True
'2018-02-07T16:24:00',0.8852,0.88564,0.88515,0.88552,284.3,0.88529,0.88573,0.88523,0.88558,266.85,False
'2018-02-07T16:25:00',0.88552,0.88552,0.88531,0.88535,196.04,0.88557,0.88559,0.88539,0.88543,178.36,False
'2018-02-07T16:26:00',0.88537,0.88546,0.88535,0.88539,121.1,0.88544,0.88554,0.88542,0.88545,142.38,True
'2018-02-07T16:27:00',0.88537,0.88559,0.88532,0.8854,217.76,0.88545,0.88566,0.8854,0.88548,214.38,False
'2018-02-07T16:28:00',0.88542,0.88546,0.88532,0.88542,245.93,0.88549,0.88554,0.88539,0.88552,206.83,True
'2018-02-07T16:29:00',0.88545,0.88556,0.88528,0.88553,185.24,0.88552,0.88564,0.88536,0.8856,244.93,True
'2018-02-07T16:30:00',0.88553,0.88559,0.88519,0.88523,372.03,0.88562,0.88568,0.88527,0.88532,353.46,False
'2018-02-07T16:31:00',0.88523,0.88531,0.88516,0.88529,275.86,0.88529,0.88539,0.88523,0.88534,225.64,True
'2018-02-07T16:32:00',0.88528,0.88533,0.88525,0.88529,140.87,0.88534,0.88541,0.88532,0.88537,117.44,True
'2018-02-07T16:33:00',0.88528,0.88538,0.88522,0.88532,201.89,0.88537,0.88544,0.88531,0.88539,184.54,True
'2018-02-07T16:34:00',0.88533,0.88544,0.88518,0.88535,193.51,0.88539,0.88552,0.88527,0.88542,227.73,False
'2018-02-07T16:35:00',0.88534,0.88534,0.88511,0.88526,143.73,0.88541,0.88541,0.88518,0.88534,241.04,True
'2018-02-07T16:36:00',0.88527,0.8855,0.88527,0.88533,229.28,0.88535,0.88559,0.88535,0.8854,257.08,False
'2018-02-07T16:37:00',0.88531,0.8854,0.88502,0.88507,286.04,0.88539,0.88546,0.88512,0.88517,235.31,False
'2018-02-07T16:38:00',0.88507,0.88514,0.88461,0.88467,211.59,0.88516,0.88523,0.88469,0.88474,298.63,False
'2018-02-07T16:39:00',0.88467,0.88472,0.88448,0.88454,182.23,0.88473,0.88477,0.88455,0.88461,281.62,True
'2018-02-07T16:40:00',0.88454,0.885,0.88454,0.88498,175.71,0.88462,0.88504,0.88459,0.88502,301.05,True
'2018-02-07T16:41:00',0.88498,0.88515,0.8849,0.88508,176.89,0.88503,0.88522,0.88497,0.88518,152.78,False
'2018-02-07T16:42:00',0.88508,0.88515,0.88485,0.8851,163.44,0.88518,0.88522,0.88492,0.88518,197.82,False
'2018-02-07T16:43:00',0.88509,0.88512,0.88482,0.88488,213.17,0.88518,0.88521,0.88489,0.88496,227.71,False
'2018-02-07T16:44:00',0.88487,0.88493,0.88465,0.88469,194.1,0.88495,0.88502,0.88473,0.88477,228.29,False
'2018-02-07T16:45:00',0.8847,0.88473,0.8846,0.88471,198.49,0.88478,0.88481,0.88467,0.88479,247.83,True
'2018-02-07T16:46:00',0.88471,0.88479,0.8847,0.88472,141.76,0.8848,0.88483,0.88477,0.88481,149.92,False
'2018-02-07T16:47:00',0.88472,0.88473,0.88455,0.8846,237.67,0.8848,0.88482,0.88463,0.88468,247.3,True
'2018-02-07T16:48:00',0.88458,0.88476,0.88458,0.88463,223.77,0.88468,0.88483,0.88467,0.88471,215.87,False
'2018-02-07T16:49:00',0.88464,0.88476,0.88464,0.88474,218.4,0.88472,0.88483,0.88472,0.88482,269.9,True
'2018-02-07T16:50:00',0.88474,0.88487,0.88456,0.88472,253.82,0.88481,0.88492,0.88464,0.88479,245.45,True
'2018-02-07T16:51:00',0.88472,0.88496,0.88471,0.88495,158.99,0.88478,0.88503,0.88478,0.88503,227.14,True
'2018-02-07T16:52:00',0.88495,0.88508,0.88495,0.88503,218.67,0.88502,0.88514,0.88501,0.88507,206.11,True
'2018-02-07T16:53:00',0.88504,0.88535,0.88498,0.88523,259.61,0.88508,0.88542,0.88505,0.88531,229.49,True
'2018-02-07T16:54:00',0.88523,0.88538,0.88518,0.88524,201.7,0.88531,0.88545,0.88526,0.88532,239.88,False
'2018-02-07T16:55:00',0.88525,0.88526,0.8848,0.8849,292.25,0.88532,0.88534,0.88487,0.88499,270.52,False
'2018-02-07T16:56:00',0.88489,0.88499,0.88474,0.88483,267.14,0.88498,0.88505,0.8848,0.88493,230.49,True
'2018-02-07T16:57:00',0.88484,0.88561,0.8848,0.8854,359.86,0.88493,0.88569,0.8849,0.88547,471.47,False
'2018-02-07T16:58:00',0.88542,0.88542,0.88501,0.8851,372.55,0.8855,0.8855,0.8851,0.88517,325.68,True
'2018-02-07T16:59:00',0.8851,0.88545,0.88507,0.88541,280.39,0.88519,0.88552,0.88516,0.88548,275.83,True
'2018-02-07T17:00:00',0.88539,0.88576,0.88523,0.88566,240.8,0.88548,0.88583,0.8853,0.88574,241.74,True
'2018-02-07T17:01:00',0.88568,0.88585,0.88561,0.88578,218.88,0.88574,0.88593,0.88565,0.88586,249.23,False
'2018-02-07T17:02:00',0.88578,0.88578,0.88538,0.88547,259.38,0.88586,0.88586,0.88546,0.88555,223.84,False
'2018-02-07T17:03:00',0.88547,0.88562,0.88538,0.88538,232.83,0.88554,0.88571,0.88547,0.88548,271.63,False
'2018-02-07T17:04:00',0.88542,0.88551,0.88532,0.88543,247.26,0.88549,0.8856,0.8854,0.88553,205.08,True
'2018-02-07T17:05:00',0.8854,0.88573,0.88535,0.88572,281.43,0.88549,0.88582,0.88543,0.88579,233.59,True
'2018-02-07T17:06:00',0.8857,0.8858,0.88547,0.88547,271.58,0.88578,0.88587,0.88556,0.88556,318.52,False
'2018-02-07T17:07:00',0.88547,0.88555,0.8854,0.88544,178.34,0.88555,0.88562,0.88546,0.88552,179.26,True
'2018-02-07T17:08:00',0.88544,0.88567,0.8853,0.88535,241.72,0.88554,0.88575,0.88538,0.88542,285.59,False
'2018-02-07T17:09:00',0.88535,0.88539,0.88507,0.88509,214.56,0.88542,0.88544,0.88514,0.88518,234.18,False
'2018-02-07T17:10:00',0.88509,0.88532,0.88505,0.8853,190.11,0.88516,0.88539,0.88513,0.88539,183.96,False
'2018-02-07T17:11:00',0.88528,0.8853,0.88519,0.88526,212.37,0.88537,0.88537,0.88526,0.88535,212.16,True
'2018-02-07T17:12:00',0.88527,0.88533,0.88493,0.88503,259.83,0.88535,0.88538,0.88501,0.8851,162.09,True
'2018-02-07T17:13:00',0.88502,0.88575,0.88492,0.88557,274.59,0.8851,0.88583,0.885,0.88566,269.11,False
'2018-02-07T17:14:00',0.88556,0.88559,0.88535,0.88536,328.75,0.88566,0.88567,0.88543,0.88544,241.54,False
'2018-02-07T17:15:00',0.88535,0.88537,0.88514,0.88528,302.87,0.88543,0.88546,0.88523,0.88537,285.08,True
'2018-02-07T17:16:00',0.88528,0.88544,0.88528,0.88539,202.71,0.88537,0.88552,0.88537,0.88548,264.16,False
'2018-02-07T17:17:00',0.88538,0.8854,0.88528,0.88534,173.38,0.88548,0.88548,0.88536,0.88542,181.32,False
'2018-02-07T17:18:00',0.88534,0.88536,0.88527,0.88527,242.0,0.88542,0.88544,0.88534,0.88535,251.27,True
'2018-02-07T17:19:00',0.88527,0.88536,0.88515,0.88532,243.51,0.88536,0.88545,0.88523,0.88541,276.64,True
'2018-02-07T17:20:00',0.88532,0.88542,0.8852,0.8854,201.29,0.88541,0.88549,0.88528,0.88547,232.06,False
'2018-02-07T17:21:00',0.88538,0.88541,0.88522,0.88526,153.71,0.88546,0.88549,0.88528,0.88533,199.66,False
'2018-02-07T17:22:00',0.88524,0.88526,0.88502,0.88506,223.35,0.88533,0.88533,0.88511,0.88514,140.31,False
'2018-02-07T17:23:00',0.88506,0.88518,0.88467,0.88468,255.62,0.88513,0.88526,0.88475,0.88478,309.9,False
'2018-02-07T17:24:00',0.88468,0.88474,0.88453,0.88453,220.74,0.88478,0.88483,0.88462,0.88462,241.71,False
'2018-02-07T17:25:00',0.88452,0.88469,0.88452,0.88463,215.99,0.88462,0.88477,0.88462,0.88469,119.42,False
'2018-02-07T17:26:00',0.88463,0.88463,0.88419,0.88422,338.28,0.88468,0.88468,0.88427,0.88432,233.65,False
'2018-02-07T17:27:00',0.88421,0.88421,0.88385,0.88407,312.14,0.88429,0.88429,0.88393,0.88415,295.67,True
'2018-02-07T17:28:00',0.88407,0.88453,0.88401,0.8845,200.49,0.88415,0.88462,0.8841,0.88458,270.82,True
'2018-02-07T17:29:00',0.88448,0.88469,0.8844,0.8845,249.56,0.88457,0.88477,0.88448,0.88457,252.13,True
'2018-02-07T17:30:00',0.88448,0.88479,0.88442,0.88474,233.18,0.88456,0.88489,0.8845,0.88483,295.06,True
'2018-02-07T17:31:00',0.88475,0.88492,0.88467,0.88492,219.4,0.88483,0.88501,0.88474,0.88501,224.34,True
'2018-02-07T17:32:00',0.88492,0.88504,0.88481,0.88495,227.68,0.88502,0.88513,0.88489,0.88505,349.3,True
'2018-02-07T17:33:00',0.885,0.88513,0.885,0.88503,175.65,0.88506,0.88522,0.88506,0.88511,261.06,False
'2018-02-07T17:34:00',0.88505,0.88511,0.88497,0.88511,184.46,0.88512,0.88519,0.88504,0.88519,188.98,True
'2018-02-07T17:35:00',0.88511,0.88511,0.88486,0.8849,266.74,0.88518,0.88521,0.88493,0.88494,254.2,False
'2018-02-07T17:36:00',0.88486,0.88499,0.88486,0.88491,149.18,0.88495,0.88507,0.88493,0.88499,200.66,False
'2018-02-07T17:37:00',0.88491,0.88495,0.88482,0.88487,190.55,0.88499,0.88502,0.88489,0.88495,256.66,False
'2018-02-07T17:38:00',0.88487,0.88487,0.88477,0.88479,251.16,0.88495,0.88495,0.88483,0.88488,236.21,False
'2018-02-07T17:39:00',0.88479,0.88479,0.88449,0.88451,239.87,0.88486,0.88488,0.88457,0.8846,179.56,False
'2018-02-07T17:40:00',0.88451,0.88471,0.88451,0.88462,178.21,0.88459,0.88479,0.88457,0.88471,230.15,False
'2018-02-07T17:41:00',0.88465,0.8847,0.88455,0.88468,276.17,0.88471,0.88477,0.88463,0.88475,250.51,True
'2018-02-07T17:42:00',0.88468,0.88478,0.88465,0.88477,153.96,0.88476,0.88484,0.88475,0.88484,131.46,True
'2018-02-07T17:43:00',0.88477,0.88484,0.88462,0.88472,216.25,0.88484,0.8849,0.88469,0.8848,175.3,False
'2018-02-07T17:44:00',0.88472,0.88482,0.8846,0.88473,205.53,0.8848,0.88492,0.88468,0.88481,182.05,False
'2018-02-07T17:45:00',0.88472,0.88482,0.88463,0.88477,227.86,0.88481,0.88491,0.88473,0.88485,211.69,False
'2018-02-07T17:46:00',0.88475,0.88481,0.88449,0.88472,252.77,0.88484,0.88488,0.88457,0.8848,218.6,False
'2018-02-07T17:47:00',0.8847,0.8848,0.88463,0.88477,217.51,0.88479,0.88489,0.88471,0.88485,149.82,False
'2018-02-07T17:48:00',0.88477,0.88479,0.88451,0.88451,288.45,0.88485,0.88488,0.88459,0.88459,191.84,False
'2018-02-07T17:49:00',0.88452,0.88475,0.88451,0.88466,227.01,0.88459,0.88483,0.88459,0.88475,161.44,True
'2018-02-07T17:50:00',0.88468,0.88478,0.88463,0.88477,229.21,0.88476,0.88488,0.88472,0.88485,200.33,True
'2018-02-07T17:51:00',0.88478,0.88485,0.88461,0.88482,211.31,0.88486,0.88494,0.88469,0.88491,296.63,True
'2018-02-07T17:52:00',0.88482,0.88502,0.88482,0.88486,188.57,0.88491,0.88512,0.88488,0.88494,219.18,False
'2018-02-07T17:53:00',0.88486,0.88493,0.88481,0.8849,163.66,0.88495,0.88502,0.8849,0.88498,174.7,False
'2018-02-07T17:54:00',0.88489,0.88491,0.88474,0.88483,282.45,0.88498,0.88499,0.88482,0.88493,242.46,False
'2018-02-07T17:55:00',0.88484,0.8849,0.88476,0.88482,194.74,0.88492,0.88498,0.88484,0.88492,187.87,True
'2018-02-07T17:56:00',0.88483,0.88516,0.88483,0.88499,225.11,0.88492,0.88522,0.88492,0.88509,188.3,False
'2018-02-07T17:57:00',0.88499,0.88504,0.88492,0.88497,196.92,0.88508,0.88512,0.885,0.88506,201.34,False
'2018-02-07T17:58:00',0.88497,0.88497,0.88475,0.88486,232.56,0.88504,0.88504,0.88482,0.88493,214.11,True
'2018-02-07T17:59:00',0.88485,0.88502,0.88475,0.88476,228.9,0.88493,0.88509,0.88483,0.88484,188.31,False
'2018-02-07T18:00:00',0.88475,0.88483,0.88468,0.88477,244.33,0.88484,0.88492,0.88478,0.88485,250.77,True
'2018-02-07T18:01:00',0.88476,0.88487,0.88471,0.88474,225.33,0.88483,0.88495,0.88481,0.88482,216.53,False
'2018-02-07T18:02:00',0.88471,0.88472,0.88465,0.88469,190.59,0.8848,0.8848,0.88475,0.88479,144.39,True
'2018-02-07T18:03:00',0.88469,0.88529,0.88458,0.88517,247.03,0.88479,0.88534,0.88464,0.88527,210.2,False
'2018-02-07T18:04:00',0.88517,0.88519,0.88498,0.88517,215.22,0.88527,0.88528,0.88506,0.88526,283.67,True
'2018-02-07T18:05:00',0.88515,0.88522,0.88504,0.88505,158.74,0.88524,0.88531,0.88512,0.88514,148.27,False
'2018-02-07T18:06:00',0.88507,0.88517,0.88504,0.8851,121.59,0.88514,0.88523,0.88512,0.88519,143.03,True
'2018-02-07T18:07:00',0.8851,0.8852,0.88507,0.8852,200.39,0.88519,0.88529,0.88515,0.88529,243.77,True
'2018-02-07T18:08:00',0.8852,0.88551,0.8852,0.8855,254.0,0.8853,0.88559,0.88528,0.88558,238.68,True
'2018-02-07T18:09:00',0.8855,0.88565,0.88543,0.88559,248.94,0.88557,0.88573,0.88552,0.88568,262.73,False
'2018-02-07T18:10:00',0.88559,0.88559,0.88533,0.88544,220.9,0.88568,0.88568,0.88541,0.88553,193.39,False
'2018-02-07T18:11:00',0.88544,0.88546,0.88536,0.88546,135.91,0.88553,0.88555,0.88544,0.88555,190.99,True
'2018-02-07T18:12:00',0.88545,0.88549,0.88524,0.8853,260.38,0.88554,0.88558,0.88533,0.8854,265.3,False
'2018-02-07T18:13:00',0.8853,0.88538,0.8853,0.88533,223.72,0.8854,0.88547,0.88538,0.8854,188.04,False
'2018-02-07T18:14:00',0.88533,0.88535,0.88526,0.88528,199.26,0.88541,0.88544,0.88535,0.88536,182.43,True
'2018-02-07T18:15:00',0.88528,0.88537,0.88528,0.88533,131.71,0.88538,0.88545,0.88535,0.88542,179.0,True
'2018-02-07T18:16:00',0.88536,0.88553,0.88525,0.88537,272.32,0.88543,0.8856,0.88535,0.88546,261.83,False
'2018-02-07T18:17:00',0.88539,0.88545,0.88516,0.88517,220.17,0.88546,0.88555,0.88525,0.88527,207.92,False
'2018-02-07T18:18:00',0.88518,0.88518,0.88506,0.88512,193.83,0.88528,0.88528,0.88513,0.88521,164.9,True
'2018-02-07T18:19:00',0.88512,0.88528,0.885,0.88527,180.33,0.8852,0.88535,0.88507,0.88535,198.89,True
'2018-02-07T18:20:00',0.88528,0.88528,0.8849,0.88495,294.87,0.88535,0.88537,0.88498,0.88503,228.7,False
'2018-02-07T18:21:00',0.88495,0.88495,0.8848,0.8848,241.76,0.88503,0.88505,0.88487,0.88488,206.11,True
'2018-02-07T18:22:00',0.8848,0.88501,0.8848,0.88501,226.11,0.88488,0.88509,0.88488,0.88509,170.95,True
'2018-02-07T18:23:00',0.88501,0.88501,0.88469,0.88474,220.9,0.8851,0.8851,0.88478,0.88483,257.78,False
'2018-02-07T18:24:00',0.88474,0.88489,0.88474,0.88489,182.4,0.88483,0.88498,0.88483,0.88497,162.82,True
'2018-02-07T18:25:00',0.8849,0.88491,0.8847,0.88484,204.91,0.88498,0.88501,0.88478,0.88494,175.6,True
'2018-02-07T18:26:00',0.88484,0.88503,0.88483,0.8849,203.11,0.88492,0.88511,0.8849,0.88499,180.99,False
'2018-02-07T18:27:00',0.8849,0.88494,0.88488,0.88492,136.83,0.88499,0.88501,0.88496,0.88499,170.38,False
'2018-02-07T18:28:00',0.88492,0.88494,0.88481,0.88485,129.59,0.885,0.88501,0.88489,0.88493,166.07,False
'2018-02-07T18:29:00',0.88483,0.88488,0.88476,0.88488,137.34,0.88492,0.88496,0.88485,0.88495,188.96,True
'2018-02-07T18:30:00',0.88487,0.88503,0.88477,0.88503,204.45,0.88496,0.88511,0.88485,0.88511,281.96,False
'2018-02-07T18:31:00',0.885,0.88501,0.88489,0.88496,183.1,0.88509,0.8851,0.88498,0.88504,188.81,False
'2018-02-07T18:32:00',0.88496,0.88498,0.8849,0.88496,174.14,0.88504,0.88506,0.88498,0.88505,175.33,False
'2018-02-07T18:33:00',0.88496,0.88496,0.88479,0.88479,151.18,0.88504,0.88504,0.88488,0.88489,147.47,False
'2018-02-07T18:34:00',0.88479,0.88482,0.88459,0.8846,157.74,0.88488,0.88489,0.88468,0.88469,147.74,True
'2018-02-07T18:35:00',0.8846,0.88483,0.8846,0.88468,149.26,0.88469,0.88492,0.88469,0.88475,174.42,False
'2018-02-07T18:36:00',0.88468,0.8847,0.88454,0.8846,171.32,0.88474,0.88478,0.88461,0.88468,172.5,False
'2018-02-07T18:37:00',0.8846,0.88466,0.88456,0.88458,156.94,0.88467,0.88473,0.88463,0.88465,207.35,True
'2018-02-07T18:38:00',0.88457,0.8848,0.88453,0.8848,198.62,0.88464,0.88489,0.88461,0.88489,194.94,True
'2018-02-07T18:39:00',0.8848,0.8849,0.88453,0.88453,151.6,0.88489,0.88497,0.88462,0.88462,167.56,False
'2018-02-07T18:40:00',0.88454,0.88458,0.88442,0.88457,157.36,0.88462,0.88466,0.88449,0.88466,200.41,True
'2018-02-07T18:41:00',0.88459,0.88474,0.88457,0.88462,151.75,0.88466,0.88481,0.88466,0.8847,211.22,False
'2018-02-07T18:42:00',0.88463,0.88465,0.88453,0.88453,177.1,0.8847,0.88472,0.88459,0.88459,214.86,False
'2018-02-07T18:43:00',0.88452,0.8846,0.8845,0.8846,139.05,0.88459,0.88469,0.88458,0.88469,104.02,True
'2018-02-07T18:44:00',0.88461,0.88478,0.88447,0.88478,156.2,0.88469,0.88486,0.88454,0.88485,168.67,True
'2018-02-07T18:45:00',0.88478,0.88479,0.88448,0.88449,150.1,0.88486,0.88486,0.88453,0.88454,173.45,False
'2018-02-07T18:46:00',0.88448,0.88454,0.88408,0.88436,350.57,0.88454,0.8846,0.88417,0.88445,353.58,False
'2018-02-07T18:47:00',0.88435,0.88439,0.88419,0.88422,182.14,0.88444,0.88448,0.88427,0.88431,184.34,True
'2018-02-07T18:48:00',0.88422,0.88441,0.88411,0.88429,214.48,0.88432,0.88451,0.8842,0.88436,300.21,False
'2018-02-07T18:49:00',0.88431,0.88432,0.88414,0.8842,220.04,0.8844,0.88441,0.8842,0.88427,155.53,True
'2018-02-07T18:50:00',0.8842,0.88449,0.88418,0.88446,171.46,0.88427,0.88457,0.88426,0.88455,226.44,True
'2018-02-07T18:51:00',0.88443,0.8845,0.88435,0.88444,184.0,0.88452,0.88459,0.88444,0.88453,216.51,True
'2018-02-07T18:52:00',0.88445,0.88452,0.88436,0.88439,170.77,0.88453,0.88461,0.88446,0.88448,222.42,True
'2018-02-07T18:53:00',0.88439,0.88454,0.88438,0.88449,184.43,0.88448,0.88463,0.88446,0.88459,223.89,True
'2018-02-07T18:54:00',0.88449,0.88463,0.88449,0.88463,263.34,0.88457,0.88473,0.88457,0.88471,300.56,True
'2018-02-07T18:55:00',0.88461,0.88466,0.88445,0.88446,331.59,0.88471,0.88475,0.88454,0.88455,318.75,False
'2018-02-07T18:56:00',0.88446,0.88452,0.88421,0.88425,258.75,0.88455,0.8846,0.8843,0.88435,287.9,False
'2018-02-07T18:57:00',0.88425,0.88447,0.88419,0.88433,275.65,0.88434,0.88455,0.88428,0.8844,295.29,False
'2018-02-07T18:58:00',0.88431,0.88434,0.88416,0.88424,223.7,0.8844,0.88441,0.88424,0.88431,257.09,True
'2018-02-07T18:59:00',0.88424,0.88445,0.8842,0.88438,272.14,0.8843,0.88454,0.88428,0.88445,335.82,True
'2018-02-07T19:00:00',0.88436,0.88449,0.88428,0.88445,259.19,0.88445,0.88457,0.88437,0.88454,200.43,False
'2018-02-07T19:01:00',0.88445,0.88447,0.88418,0.88424,195.24,0.88454,0.88457,0.88427,0.88433,239.88,False
'2018-02-07T19:02:00',0.88423,0.88444,0.88423,0.88427,161.23,0.88433,0.88451,0.88433,0.88436,228.75,True
'2018-02-07T19:03:00',0.88428,0.88447,0.88426,0.8843,175.95,0.88437,0.88457,0.88436,0.88439,231.9,False
'2018-02-07T19:04:00',0.88429,0.8844,0.88421,0.88426,218.9,0.88439,0.8845,0.8843,0.88436,260.29,False
'2018-02-07T19:05:00',0.88428,0.88434,0.8842,0.88428,205.59,0.88437,0.88445,0.8843,0.88439,261.97,True
'2018-02-07T19:06:00',0.88429,0.88441,0.88424,0.88439,204.61,0.88439,0.8845,0.88434,0.8845,237.67,True
'2018-02-07T19:07:00',0.8844,0.88458,0.88425,0.88439,254.2,0.8845,0.88467,0.88435,0.88448,262.2,False
'2018-02-07T19:08:00',0.8844,0.88447,0.88437,0.88437,115.79,0.8845,0.88457,0.88446,0.88446,126.45,True
'2018-02-07T19:09:00',0.88437,0.88456,0.88435,0.88454,168.87,0.88447,0.88465,0.88445,0.88464,178.13,True
'2018-02-07T19:10:00',0.88454,0.88467,0.88454,0.88458,179.82,0.88464,0.88476,0.88463,0.88467,199.76,False
'2018-02-07T19:11:00',0.88461,0.88461,0.88455,0.88456,203.06,0.88466,0.88471,0.88465,0.88465,230.48,False
'2018-02-07T19:12:00',0.88456,0.88456,0.88434,0.88446,211.0,0.88465,0.88465,0.88444,0.88457,197.4,True
'2018-02-07T19:13:00',0.88446,0.88459,0.88445,0.88454,224.71,0.88456,0.8847,0.88455,0.88465,222.69,True
'2018-02-07T19:14:00',0.88456,0.88467,0.88456,0.8846,204.58,0.88465,0.88477,0.88464,0.88469,166.51,False
'2018-02-07T19:15:00',0.88458,0.88462,0.88443,0.88445,284.23,0.88469,0.88471,0.88453,0.88455,242.48,True
'2018-02-07T19:16:00',0.88448,0.88469,0.88438,0.88439,253.75,0.88455,0.88478,0.88448,0.88451,266.85,False
'2018-02-07T19:17:00',0.88441,0.88466,0.88436,0.88465,233.93,0.88451,0.88477,0.88441,0.88477,216.72,True
'2018-02-07T19:18:00',0.88465,0.88478,0.88457,0.88458,218.88,0.88477,0.88488,0.88465,0.88466,249.98,False
'2018-02-07T19:19:00',0.88458,0.88462,0.88451,0.88453,182.76,0.88468,0.88472,0.8846,0.88461,188.07,True
'2018-02-07T19:20:00',0.88453,0.88475,0.88451,0.88453,210.87,0.8846,0.88482,0.8846,0.88462,219.65,False
'2018-02-07T19:21:00',0.88452,0.88463,0.8845,0.88454,189.2,0.88462,0.8847,0.88459,0.88465,202.67,False
'2018-02-07T19:22:00',0.88454,0.88454,0.88429,0.8844,299.04,0.88462,0.88463,0.88438,0.88449,229.92,False
'2018-02-07T19:23:00',0.8844,0.88448,0.88428,0.88428,222.8,0.88448,0.88457,0.88437,0.88438,240.93,False
'2018-02-07T19:24:00',0.88428,0.88439,0.88424,0.88427,200.78,0.88438,0.88445,0.88433,0.88436,212.29,True
'2018-02-07T19:25:00',0.88425,0.88447,0.88416,0.88439,214.66,0.88435,0.88453,0.88425,0.88448,240.3,False
'2018-02-07T19:26:00',0.88439,0.88439,0.8842,0.88423,244.16,0.88448,0.88449,0.88427,0.88427,264.96,False
'2018-02-07T19:27:00',0.8842,0.88426,0.88399,0.88424,259.65,0.88427,0.88434,0.88407,0.88432,289.81,True
'2018-02-07T19:28:00',0.88423,0.88435,0.88418,0.8842,182.12,0.88433,0.88444,0.88427,0.88429,224.6,False
'2018-02-07T19:29:00',0.8842,0.88433,0.88416,0.88423,204.77,0.88429,0.88442,0.88424,0.88431,218.98,True
'2018-02-07T19:30:00',0.88423,0.88437,0.88423,0.88427,177.51,0.88431,0.88446,0.88429,0.88436,212.42,True
'2018-02-07T19:31:00',0.88427,0.88438,0.8842,0.88437,199.2,0.88436,0.88445,0.88428,0.88445,234.09,True
'2018-02-07T19:32:00',0.88436,0.88439,0.88425,0.88425,185.27,0.88445,0.88446,0.88434,0.88434,212.89,False
'2018-02-07T19:33:00',0.88425,0.88434,0.88423,0.88434,234.76,0.88433,0.88443,0.88432,0.88442,183.41,True
'2018-02-07T19:34:00',0.88434,0.88439,0.88426,0.88426,223.83,0.88443,0.88448,0.88433,0.88434,168.58,False
'2018-02-07T19:35:00',0.88427,0.88439,0.88425,0.88437,213.23,0.88434,0.88448,0.88434,0.88445,226.23,True
'2018-02-07T19:36:00',0.88437,0.88453,0.88436,0.88439,253.87,0.88445,0.88462,0.88445,0.88448,295.52,False
'2018-02-07T19:37:00',0.88438,0.88442,0.88432,0.88434,185.64,0.88447,0.88451,0.88441,0.88442,264.56,True
'2018-02-07T19:38:00',0.88433,0.8845,0.8843,0.88435,230.9,0.88443,0.88459,0.88441,0.88446,313.06,False
'2018-02-07T19:39:00',0.88435,0.88441,0.88426,0.88441,281.89,0.88446,0.88452,0.88437,0.88452,259.36,True
'2018-02-07T19:40:00',0.88441,0.88451,0.88441,0.88448,220.5,0.88451,0.88461,0.88451,0.88459,209.76,True
'2018-02-07T19:41:00',0.88449,0.8846,0.88443,0.8846,212.54,0.8846,0.88469,0.88454,0.88469,189.19,True
'2018-02-07T19:42:00',0.8846,0.88463,0.88456,0.88458,183.45,0.88468,0.88471,0.88465,0.88468,146.11,False
'2018-02-07T19:43:00',0.88458,0.88462,0.88451,0.88453,212.21,0.88468,0.88471,0.8846,0.88463,173.39,True
'2018-02-07T19:44:00',0.88454,0.88468,0.88447,0.88467,186.18,0.88463,0.88476,0.88458,0.88475,168.89,True
'2018-02-07T19:45:00',0.88467,0.8847,0.88457,0.88459,132.72,0.88476,0.88479,0.88466,0.88469,140.59,False
'2018-02-07T19:46:00',0.88459,0.88464,0.88454,0.88456,244.84,0.88469,0.88475,0.88463,0.88466,242.98,False
'2018-02-07T19:47:00',0.88457,0.88457,0.88437,0.88439,265.7,0.88466,0.88466,0.88449,0.88449,246.04,False
'2018-02-07T19:48:00',0.88439,0.88443,0.88429,0.88431,188.75,0.88449,0.88453,0.8844,0.88442,218.46,False
'2018-02-07T19:49:00',0.88429,0.88432,0.88424,0.88425,207.67,0.88439,0.88441,0.88434,0.88436,174.84,True
'2018-02-07T19:50:00',0.88425,0.88435,0.88414,0.88422,248.6,0.88436,0.88443,0.88423,0.88429,222.46,False
'2018-02-07T19:51:00',0.88422,0.88428,0.88421,0.88427,157.0,0.88432,0.88436,0.88429,0.88436,131.08,True
'2018-02-07T19:52:00',0.88426,0.88432,0.88416,0.88416,164.36,0.88436,0.88442,0.88426,0.88426,182.0,False
'2018-02-07T19:53:00',0.88416,0.88422,0.88416,0.88419,127.71,0.88426,0.8843,0.88425,0.88428,122.07,True
'2018-02-07T19:54:00',0.88419,0.88432,0.88418,0.88426,119.88,0.88428,0.88441,0.88428,0.88435,124.25,True
'2018-02-07T19:55:00',0.88425,0.8844,0.88423,0.88436,151.09,0.88434,0.88448,0.88431,0.88444,157.22,False
'2018-02-07T19:56:00',0.88437,0.88437,0.88427,0.8843,124.9,0.88446,0.88446,0.88435,0.8844,128.53,False
'2018-02-07T19:57:00',0.88429,0.88429,0.88418,0.88421,130.25,0.88437,0.88437,0.88429,0.88433,104.45,False
'2018-02-07T19:58:00',0.88421,0.88421,0.88402,0.88403,165.49,0.88432,0.88432,0.88411,0.88413,138.94,False
'2018-02-07T19:59:00',0.88407,0.8842,0.88405,0.88419,180.8,0.88414,0.88429,0.88414,0.88429,189.41,False
'2018-02-07T20:00:00',0.88418,0.88418,0.88398,0.88407,221.42,0.88429,0.88429,0.88408,0.88417,190.83,False
'2018-02-07T20:01:00',0.88407,0.88407,0.88397,0.88402,330.08,0.88417,0.88417,0.88406,0.88413,206.07,True
'2018-02-07T20:02:00',0.88401,0.88415,0.88399,0.88412,242.48,0.88412,0.88425,0.88408,0.88422,223.27,True
'2018-02-07T20:03:00',0.88412,0.88416,0.88406,0.8841,167.01,0.88422,0.88424,0.88415,0.88421,148.41,False
'2018-02-07T20:04:00',0.8841,0.88415,0.88398,0.88401,229.9,0.88421,0.88424,0.88408,0.88411,165.92,False
'2018-02-07T20:05:00',0.88402,0.88406,0.88397,0.88399,149.85,0.88411,0.88415,0.88406,0.88408,114.35,True
'2018-02-07T20:06:00',0.884,0.88418,0.884,0.88418,153.78,0.88408,0.88426,0.88408,0.88426,134.32,True
'2018-02-07T20:07:00',0.88418,0.88426,0.88416,0.88425,203.52,0.88427,0.88436,0.88426,0.88434,179.48,True
'2018-02-07T20:08:00',0.88425,0.88432,0.88424,0.88428,152.24,0.88436,0.8844,0.88433,0.88438,181.45,True
'2018-02-07T20:09:00',0.88428,0.88433,0.88422,0.88432,151.71,0.88438,0.88442,0.88432,0.88442,162.77,False
'2018-02-07T20:10:00',0.88432,0.88432,0.88422,0.88424,171.16,0.88442,0.88442,0.88432,0.88434,175.26,False
'2018-02-07T20:11:00',0.88424,0.88424,0.88414,0.88414,187.77,0.88434,0.88434,0.88422,0.88422,208.54,False
'2018-02-07T20:12:00',0.88413,0.88417,0.88412,0.88414,159.92,0.88422,0.88426,0.88421,0.88424,142.87,True
'2018-02-07T20:13:00',0.88413,0.88421,0.88413,0.88417,171.92,0.88424,0.88431,0.88422,0.88427,112.97,True
'2018-02-07T20:14:00',0.88417,0.88427,0.88415,0.88422,136.6,0.88426,0.88437,0.88425,0.88433,132.86,True
'2018-02-07T20:15:00',0.88422,0.8844,0.88422,0.88437,171.24,0.88433,0.88449,0.88433,0.88446,161.55,True
'2018-02-07T20:16:00',0.88436,0.88443,0.88436,0.88438,123.61,0.88446,0.88453,0.88446,0.88448,127.68,False
'2018-02-07T20:17:00',0.88437,0.88437,0.88429,0.88431,170.75,0.88447,0.88447,0.8844,0.88441,133.28,False
'2018-02-07T20:18:00',0.88432,0.88434,0.88418,0.88424,165.37,0.88442,0.88442,0.88428,0.88433,163.3,False
'2018-02-07T20:19:00',0.88421,0.88432,0.88421,0.88425,136.29,0.88432,0.88442,0.88432,0.88435,105.25,False
'2018-02-07T20:20:00',0.88425,0.88429,0.88413,0.88415,178.27,0.88435,0.88439,0.88422,0.88424,182.81,False
'2018-02-07T20:21:00',0.88415,0.88426,0.88415,0.88416,173.27,0.88426,0.88435,0.88424,0.88426,113.61,True
'2018-02-07T20:22:00',0.88416,0.88441,0.88413,0.88438,218.0,0.88426,0.8845,0.88422,0.88448,183.75,False
'2018-02-07T20:23:00',0.88438,0.88439,0.88427,0.88427,153.46,0.88448,0.88449,0.88437,0.88437,155.08,False
'2018-02-07T20:24:00',0.88427,0.88432,0.88416,0.88426,190.46,0.88438,0.88443,0.88425,0.88435,208.87,False
'2018-02-07T20:25:00',0.88424,0.88427,0.88421,0.88423,175.71,0.88435,0.88436,0.88431,0.88433,158.05,True
'2018-02-07T20:26:00',0.88423,0.88431,0.88421,0.88428,173.37,0.88433,0.8844,0.88431,0.88438,185.01,False
'2018-02-07T20:27:00',0.88427,0.88428,0.88408,0.88413,185.21,0.88438,0.88438,0.88417,0.88421,159.71,False
'2018-02-07T20:28:00',0.88413,0.88415,0.88403,0.88406,140.16,0.88423,0.88423,0.88412,0.88416,112.63,False
'2018-02-07T20:29:00',0.88406,0.88408,0.88399,0.88401,135.16,0.88416,0.88419,0.88406,0.88409,147.13,True
'2018-02-07T20:30:00',0.88402,0.88423,0.884,0.88414,163.12,0.88409,0.88431,0.88409,0.88424,152.86,False
'2018-02-07T20:31:00',0.88415,0.88422,0.88413,0.8842,157.79,0.88424,0.8843,0.88422,0.8843,189.56,True
'2018-02-07T20:32:00',0.88421,0.88423,0.88406,0.88414,155.75,0.8843,0.88431,0.88416,0.88422,152.93,True
'2018-02-07T20:33:00',0.88415,0.88438,0.88412,0.88421,166.61,0.88422,0.88445,0.88419,0.88428,165.12,True
'2018-02-07T20:34:00',0.88421,0.8844,0.88414,0.88433,221.09,0.88428,0.88449,0.88423,0.88442,258.1,False
'2018-02-07T20:35:00',0.88433,0.8844,0.88424,0.88427,114.13,0.88442,0.88448,0.88433,0.88436,129.24,False
'2018-02-07T20:36:00',0.88426,0.88437,0.88424,0.88436,146.47,0.88434,0.88446,0.88432,0.88446,121.72,True
'2018-02-07T20:37:00',0.88436,0.88446,0.88428,0.88432,164.98,0.88445,0.88454,0.88439,0.88441,153.43,False
'2018-02-07T20:38:00',0.88432,0.88445,0.88432,0.88443,164.24,0.88442,0.88454,0.88441,0.88452,165.36,False
'2018-02-07T20:39:00',0.88442,0.88445,0.88432,0.88432,171.95,0.88452,0.88453,0.88442,0.88443,189.85,False
'2018-02-07T20:40:00',0.88433,0.88439,0.88419,0.88421,200.31,0.88443,0.88447,0.88428,0.88429,182.78,False
'2018-02-07T20:41:00',0.88421,0.88433,0.88417,0.8843,190.03,0.8843,0.88441,0.88426,0.8844,210.64,True
'2018-02-07T20:42:00',0.8843,0.88441,0.8843,0.88435,145.53,0.8844,0.8845,0.88439,0.88445,159.32,True
'2018-02-07T20:43:00',0.88437,0.88453,0.88434,0.88448,158.95,0.88445,0.8846,0.88442,0.88457,166.46,True
'2018-02-07T20:44:00',0.88448,0.88457,0.88446,0.88455,141.87,0.88458,0.88465,0.88455,0.88464,167.74,True
'2018-02-07T20:45:00',0.88455,0.88465,0.88449,0.88456,159.94,0.88465,0.88472,0.88459,0.88463,137.91,True
'2018-02-07T20:46:00',0.88456,0.88465,0.88454,0.88457,187.51,0.88465,0.88473,0.88462,0.88467,173.99,False
'2018-02-07T20:47:00',0.88456,0.88459,0.88449,0.8845,177.91,0.88467,0.88468,0.88457,0.88457,183.19,True
'2018-02-07T20:48:00',0.88448,0.88464,0.88448,0.88449,191.56,0.88457,0.88475,0.88457,0.88458,218.52,False
'2018-02-07T20:49:00',0.88449,0.88454,0.88442,0.88454,196.74,0.88459,0.88463,0.88451,0.88462,149.91,True
'2018-02-07T20:50:00',0.88457,0.88464,0.88453,0.88458,180.46,0.88465,0.88476,0.88463,0.88466,163.76,True
'2018-02-07T20:51:00',0.88458,0.88473,0.88456,0.88473,202.45,0.88466,0.8848,0.88464,0.8848,212.31,True
'2018-02-07T20:52:00',0.88472,0.88483,0.88466,0.88479,170.06,0.88481,0.88489,0.88473,0.88488,174.76,False
'2018-02-07T20:53:00',0.88477,0.88477,0.88459,0.88459,156.44,0.88484,0.88485,0.88466,0.88468,134.78,False
'2018-02-07T20:54:00',0.8846,0.88466,0.88453,0.88456,160.27,0.88469,0.88474,0.88463,0.88466,156.71,False
'2018-02-07T20:55:00',0.88455,0.88461,0.88446,0.88453,191.28,0.88465,0.88469,0.88457,0.88463,222.15,False
'2018-02-07T20:56:00',0.88453,0.88454,0.88444,0.8845,151.32,0.88463,0.88463,0.88455,0.8846,157.4,True
'2018-02-07T20:57:00',0.88449,0.88454,0.88443,0.88445,164.67,0.8846,0.88464,0.88453,0.88456,183.82,True
'2018-02-07T20:58:00',0.88445,0.88461,0.88441,0.88449,213.13,0.88455,0.88471,0.8845,0.88459,205.32,False
'2018-02-07T20:59:00',0.88448,0.88453,0.88434,0.88437,276.62,0.88459,0.88464,0.88446,0.88449,250.34,True
'2018-02-07T21:00:00',0.88436,0.88454,0.88436,0.88445,263.12,0.88449,0.88464,0.88448,0.88455,238.15,False
'2018-02-07T21:01:00',0.88444,0.88449,0.88438,0.88446,188.77,0.88455,0.8846,0.88448,0.88457,204.1,True
'2018-02-07T21:02:00',0.88446,0.88458,0.88443,0.88457,233.65,0.88455,0.88467,0.88453,0.88467,205.08,True
'2018-02-07T21:03:00',0.88456,0.88458,0.88449,0.88452,182.45,0.88467,0.88469,0.88459,0.88462,169.25,True
'2018-02-07T21:04:00',0.88453,0.88462,0.8845,0.8846,133.39,0.88462,0.88471,0.8846,0.8847,133.8,True
'2018-02-07T21:05:00',0.88458,0.88467,0.88456,0.88459,163.91,0.88469,0.88476,0.88467,0.8847,141.12,True
'2018-02-07T21:06:00',0.88459,0.88473,0.88452,0.88454,191.71,0.8847,0.88482,0.88463,0.88463,182.23,False
'2018-02-07T21:07:00',0.88453,0.88456,0.88447,0.88454,264.72,0.88463,0.88466,0.88458,0.88463,200.19,True
'2018-02-07T21:08:00',0.88454,0.88457,0.88451,0.88453,171.57,0.88463,0.88467,0.8846,0.88464,202.38,True
'2018-02-07T21:09:00',0.88461,0.88467,0.88457,0.88467,126.26,0.88471,0.88478,0.88465,0.88477,126.62,True
'2018-02-07T21:10:00',0.88467,0.88469,0.88458,0.88469,157.39,0.88476,0.88478,0.88468,0.88477,190.3,False
'2018-02-07T21:11:00',0.88469,0.88469,0.88457,0.88457,144.96,0.88477,0.88478,0.88466,0.88468,197.18,False
'2018-02-07T21:12:00',0.88457,0.88467,0.88448,0.88451,259.38,0.88468,0.88478,0.88457,0.8846,208.52,False
'2018-02-07T21:13:00',0.88451,0.88452,0.88442,0.88445,172.79,0.88459,0.88462,0.8845,0.88457,156.01,True
'2018-02-07T21:14:00',0.88446,0.8846,0.88445,0.88449,248.66,0.88457,0.8847,0.88453,0.8846,266.67,False
'2018-02-07T21:15:00',0.88449,0.88449,0.88426,0.88437,293.73,0.8846,0.8846,0.88437,0.88447,300.75,False
'2018-02-07T21:16:00',0.88437,0.88447,0.88436,0.88439,215.0,0.88448,0.88456,0.88447,0.88449,185.89,False
'2018-02-07T21:17:00',0.88439,0.88439,0.88429,0.88436,258.14,0.88449,0.88449,0.88439,0.88447,249.88,False
'2018-02-07T21:18:00',0.88436,0.88439,0.88418,0.88418,223.48,0.88448,0.88449,0.88429,0.8843,239.39,False
'2018-02-07T21:19:00',0.88418,0.88433,0.88418,0.88428,248.78,0.8843,0.88444,0.88429,0.8844,275.92,False
'2018-02-07T21:20:00',0.88429,0.8843,0.88419,0.88421,149.92,0.88439,0.88441,0.88431,0.88432,203.19,False
'2018-02-07T21:21:00',0.88421,0.88421,0.88412,0.88416,151.33,0.88431,0.88431,0.88423,0.88424,214.96,False
'2018-02-07T21:22:00',0.88415,0.88417,0.88408,0.88411,168.7,0.88424,0.88426,0.88418,0.88421,157.05,False
'2018-02-07T21:23:00',0.88413,0.88415,0.88407,0.88411,224.02,0.88423,0.88427,0.88417,0.8842,218.53,False
'2018-02-07T21:24:00',0.88412,0.88414,0.8841,0.8841,104.79,0.88421,0.88423,0.88419,0.8842,80.83,False
'2018-02-07T21:25:00',0.8841,0.88412,0.88403,0.88404,239.7,0.8842,0.88422,0.88412,0.88415,255.08,False
'2018-02-07T21:26:00',0.88404,0.88407,0.88389,0.88391,257.06,0.88415,0.88418,0.884,0.88402,242.05,False
'2018-02-07T21:27:00',0.88391,0.88397,0.88378,0.8838,279.27,0.88402,0.88403,0.88387,0.88389,241.77,False
'2018-02-07T21:28:00',0.88381,0.88395,0.88379,0.88394,196.52,0.88389,0.88406,0.88388,0.88401,187.52,False
'2018-02-07T21:29:00',0.88393,0.88395,0.88357,0.88361,195.28,0.88402,0.88402,0.88367,0.88371,216.03,False
'2018-02-07T21:30:00',0.88362,0.88376,0.88362,0.88365,197.97,0.88374,0.88387,0.88372,0.88374,191.94,True
'2018-02-07T21:31:00',0.88365,0.88381,0.88365,0.88379,204.95,0.88376,0.88391,0.88376,0.88389,221.63,False
'2018-02-07T21:32:00',0.88379,0.88379,0.88371,0.88374,165.82,0.88389,0.88389,0.88381,0.88381,128.4,False
'2018-02-07T21:33:00',0.88372,0.88372,0.88358,0.88366,136.31,0.88381,0.88382,0.88366,0.88376,185.3,True
'2018-02-07T21:34:00',0.88367,0.88372,0.88363,0.88367,195.38,0.88375,0.88383,0.88373,0.88379,199.29,True
'2018-02-07T21:35:00',0.88367,0.88374,0.88363,0.88372,174.87,0.88378,0.88385,0.88373,0.88381,166.38,True
'2018-02-07T21:36:00',0.88373,0.88376,0.88365,0.88369,137.16,0.88381,0.88384,0.88375,0.88379,160.01,False
'2018-02-07T21:37:00',0.88369,0.88371,0.88359,0.88363,195.6,0.88377,0.88381,0.88369,0.88372,208.09,False
'2018-02-07T21:38:00',0.88363,0.88364,0.88359,0.88361,149.43,0.88372,0.88375,0.88369,0.8837,160.86,True
'2018-02-07T21:39:00',0.88361,0.88365,0.88358,0.88364,128.57,0.8837,0.88375,0.88365,0.88374,164.79,True
'2018-02-07T21:40:00',0.88364,0.88372,0.88364,0.88368,158.28,0.88374,0.88383,0.88372,0.88379,176.19,False
'2018-02-07T21:41:00',0.88368,0.88371,0.88358,0.88368,141.97,0.88375,0.8838,0.88364,0.88375,200.63,False
'2018-02-07T21:42:00',0.88368,0.88368,0.88357,0.88363,134.91,0.88377,0.88378,0.88365,0.88372,151.04,False
'2018-02-07T21:43:00',0.88361,0.88364,0.88346,0.88346,162.12,0.88371,0.88374,0.88353,0.88354,184.26,False
'2018-02-07T21:44:00',0.88346,0.88349,0.88333,0.88349,249.9,0.88354,0.88359,0.88342,0.88359,232.75,True
'2018-02-07T21:45:00',0.88348,0.88355,0.88345,0.88354,279.42,0.88359,0.88364,0.88355,0.88364,235.05,True
'2018-02-07T21:46:00',0.88354,0.88364,0.88352,0.88359,216.15,0.88363,0.88373,0.88361,0.8837,218.23,True
'2018-02-07T21:47:00',0.88359,0.88373,0.88353,0.88369,275.01,0.8837,0.88383,0.88363,0.8838,283.63,False
'2018-02-07T21:48:00',0.88369,0.88371,0.8836,0.88361,200.18,0.88381,0.88382,0.8837,0.8837,223.78,False
'2018-02-07T21:49:00',0.88359,0.88361,0.88354,0.88359,175.15,0.88369,0.88371,0.88365,0.8837,204.98,False
'2018-02-07T21:50:00',0.88359,0.88359,0.88341,0.88346,169.06,0.88369,0.88369,0.88352,0.88353,158.88,False
'2018-02-07T21:51:00',0.88346,0.88347,0.88339,0.88344,109.31,0.88353,0.88356,0.88349,0.88355,124.47,True
'2018-02-07T21:52:00',0.88345,0.88354,0.88343,0.88346,183.88,0.88354,0.88363,0.88353,0.88356,236.81,False
'2018-02-07T21:53:00',0.88346,0.88352,0.88343,0.88347,110.95,0.88354,0.8836,0.88351,0.88357,195.54,True
'2018-02-07T21:54:00',0.88347,0.8836,0.88341,0.8835,207.51,0.88357,0.8837,0.88351,0.88359,203.35,False
'2018-02-07T21:55:00',0.88349,0.8835,0.88341,0.88344,112.05,0.88359,0.88359,0.8835,0.88355,132.28,True
'2018-02-07T21:56:00',0.88345,0.88356,0.88344,0.88352,139.2,0.88356,0.88366,0.88355,0.88361,180.17,True
'2018-02-07T21:57:00',0.88353,0.88358,0.88338,0.88346,305.84,0.88363,0.88368,0.88348,0.88356,240.87,False
'2018-02-07T21:58:00',0.88346,0.88357,0.88343,0.88349,213.44,0.88356,0.88367,0.88354,0.8836,237.75,False
'2018-02-07T21:59:00',0.88348,0.88354,0.88336,0.88336,45.75,0.88359,0.88364,0.88344,0.88345,144.18,False
'2018-02-07T22:00:00',0.88334,0.88344,0.88332,0.88334,103.7,0.88343,0.88356,0.88339,0.88341,175.81,False
'2018-02-07T22:01:00',0.88336,0.88342,0.88331,0.88331,66.32,0.88343,0.88352,0.88339,0.8834,126.68,True
'2018-02-07T22:02:00',0.88333,0.88349,0.88333,0.88337,53.43,0.88341,0.88358,0.88341,0.88347,122.53,True
'2018-02-07T22:03:00',0.88337,0.8835,0.88336,0.88346,31.55,0.88346,0.8836,0.88344,0.88355,93.04,True
'2018-02-07T22:04:00',0.88346,0.88353,0.88346,0.88352,189.7,0.88356,0.88362,0.88356,0.88362,168.06,True
'2018-02-07T22:05:00',0.88353,0.88357,0.88348,0.88353,152.48,0.88362,0.88369,0.88359,0.88363,128.17,False
'2018-02-07T22:06:00',0.88353,0.88355,0.8835,0.88353,102.52,0.88363,0.88364,0.88359,0.88364,109.44,True
'2018-02-07T22:07:00',0.88353,0.88366,0.88352,0.8836,178.07,0.88363,0.88377,0.88362,0.88371,159.17,True
'2018-02-07T22:08:00',0.88362,0.88369,0.88359,0.88368,113.47,0.88371,0.88381,0.8837,0.88381,131.77,False
'2018-02-07T22:09:00',0.88369,0.88369,0.88359,0.88362,144.01,0.88381,0.88381,0.88369,0.88372,187.33,False
'2018-02-07T22:10:00',0.88362,0.88362,0.88356,0.88357,103.33,0.88371,0.88371,0.88365,0.88367,107.33,False
'2018-02-07T22:11:00',0.88357,0.8836,0.88357,0.88359,92.23,0.88366,0.88371,0.88366,0.88371,130.24,True
'2018-02-07T22:12:00',0.88359,0.88368,0.88359,0.88366,137.11,0.88371,0.88379,0.8837,0.88378,156.3,True
'2018-02-07T22:13:00',0.88367,0.88377,0.88367,0.88371,129.19,0.88379,0.88388,0.88378,0.88382,136.33,True
'2018-02-07T22:14:00',0.88372,0.88378,0.88369,0.88378,109.6,0.88383,0.88389,0.88381,0.88388,122.04,True
'2018-02-07T22:15:00',0.88378,0.8838,0.88372,0.88379,164.4,0.88387,0.88392,0.88383,0.88392,161.6,True
'2018-02-07T22:16:00',0.88381,0.88391,0.88376,0.88385,167.4,0.88391,0.88402,0.88387,0.88396,151.2,False
'2018-02-07T22:17:00',0.88385,0.88388,0.88381,0.88387,108.83,0.88395,0.88399,0.88391,0.88397,99.89,False
'2018-02-07T22:18:00',0.88388,0.88388,0.8838,0.88384,141.09,0.88399,0.88399,0.88391,0.88394,142.69,True
'2018-02-07T22:19:00',0.88383,0.88392,0.88383,0.88392,99.21,0.88394,0.88402,0.88394,0.88402,129.78,True
'2018-02-07T22:20:00',0.88392,0.88398,0.88388,0.88394,102.04,0.88402,0.8841,0.88398,0.88404,134.43,False
'2018-02-07T22:21:00',0.88395,0.88395,0.88377,0.88383,89.58,0.88404,0.88405,0.88389,0.88393,110.24,False
'2018-02-07T22:22:00',0.88383,0.88384,0.88379,0.88383,117.51,0.88393,0.88395,0.8839,0.88393,112.65,True
'2018-02-07T22:23:00',0.88383,0.88398,0.88383,0.88397,145.87,0.88393,0.88409,0.88393,0.88406,150.44,True
'2018-02-07T22:24:00',0.88396,0.88404,0.88396,0.88404,133.91,0.88407,0.88414,0.88406,0.88414,171.3,False
'2018-02-07T22:25:00',0.88404,0.88404,0.88397,0.88403,92.37,0.88413,0.88414,0.88407,0.88411,129.35,True
'2018-02-07T22:26:00',0.88403,0.88405,0.88398,0.88403,78.87,0.88412,0.88415,0.88408,0.88412,106.0,False
'2018-02-07T22:27:00',0.88403,0.88403,0.88394,0.88394,63.01,0.88412,0.88412,0.88405,0.88405,105.9,False
'2018-02-07T22:28:00',0.88394,0.88395,0.88391,0.88391,44.74,0.88404,0.88407,0.88401,0.88402,70.01,False
'2018-02-07T22:29:00',0.88391,0.88391,0.88381,0.88383,119.77,0.88401,0.88401,0.88391,0.88393,115.32,False
'2018-02-07T22:30:00',0.88383,0.88383,0.88377,0.88379,114.43,0.88393,0.88394,0.88388,0.8839,100.87,False
'2018-02-07T22:31:00',0.8838,0.8838,0.88369,0.8837,80.23,0.88389,0.88389,0.8838,0.88382,71.66,False
'2018-02-07T22:32:00',0.88369,0.88372,0.8836,0.88368,147.8,0.88382,0.88383,0.88371,0.88378,130.98,False
'2018-02-07T22:33:00',0.88368,0.88368,0.88348,0.88354,190.39,0.88379,0.8838,0.88358,0.88367,165.7,False
'2018-02-07T22:34:00',0.88354,0.88366,0.88354,0.88359,98.16,0.88367,0.88377,0.88367,0.88372,85.04,False
'2018-02-07T22:35:00',0.88359,0.88359,0.88346,0.88351,197.22,0.88372,0.88372,0.88358,0.88364,169.27,True
'2018-02-07T22:36:00',0.88351,0.88364,0.88351,0.88361,144.18,0.88364,0.88376,0.88363,0.88372,105.82,True
'2018-02-07T22:37:00',0.88361,0.88371,0.8836,0.88366,122.79,0.88371,0.88381,0.88371,0.88378,146.54,False
'2018-02-07T22:38:00',0.88366,0.88368,0.88356,0.88358,176.42,0.88378,0.88381,0.88367,0.88371,223.08,False
'2018-02-07T22:39:00',0.88356,0.88365,0.88356,0.88359,141.0,0.8837,0.88375,0.88369,0.88371,142.57,True
'2018-02-07T22:40:00',0.88359,0.88386,0.88359,0.88371,168.71,0.88371,0.88393,0.88371,0.88384,204.34,False
'2018-02-07T22:41:00',0.88371,0.88376,0.88364,0.88365,105.62,0.88385,0.88388,0.88375,0.88375,170.39,False
'2018-02-07T22:42:00',0.88363,0.88365,0.88357,0.88361,138.37,0.88376,0.88377,0.88369,0.88373,180.46,False
'2018-02-07T22:43:00',0.8836,0.88363,0.88354,0.88356,118.84,0.88372,0.88375,0.88365,0.88367,147.54,True
'2018-02-07T22:44:00',0.88356,0.88411,0.88345,0.884,206.97,0.88368,0.88422,0.88357,0.88413,257.99,False
'2018-02-07T22:45:00',0.88399,0.88403,0.88364,0.88371,157.44,0.88409,0.88413,0.88376,0.88384,126.19,False
'2018-02-07T22:46:00',0.88371,0.88373,0.88363,0.88366,49.65,0.88384,0.88386,0.88375,0.88378,36.88,True
'2018-02-07T22:47:00',0.88366,0.88377,0.88363,0.88369,137.22,0.88378,0.88389,0.88376,0.8838,123.09,False
'2018-02-07T22:48:00',0.88367,0.88376,0.88367,0.8837,114.1,0.88381,0.88388,0.8838,0.8838,75.12,True
'2018-02-07T22:49:00',0.8837,0.88381,0.8837,0.8838,111.18,0.8838,0.88394,0.8838,0.88392,98.93,True
'2018-02-07T22:50:00',0.88382,0.88391,0.88378,0.88385,127.71,0.88392,0.88401,0.88391,0.88396,115.83,True
'2018-02-07T22:51:00',0.88384,0.88395,0.88382,0.88383,86.67,0.88397,0.88403,0.88395,0.88396,66.01,False
'2018-02-07T22:52:00',0.88382,0.8839,0.88356,0.88369,178.01,0.88395,0.88402,0.88368,0.88381,160.15,False
'2018-02-07T22:53:00',0.88368,0.88377,0.88368,0.88376,117.37,0.88381,0.8839,0.88381,0.8839,81.51,True
'2018-02-07T22:54:00',0.88376,0.8839,0.88376,0.88388,82.37,0.8839,0.88403,0.8839,0.884,81.37,True
'2018-02-07T22:55:00',0.88388,0.88391,0.88376,0.88376,111.02,0.88402,0.88404,0.88388,0.88388,101.4,False
'2018-02-07T22:56:00',0.88376,0.88376,0.88361,0.88365,65.31,0.88389,0.88389,0.88374,0.88379,65.72,False
'2018-02-07T22:57:00',0.88365,0.88368,0.88344,0.88344,102.11,0.88379,0.88379,0.88358,0.88358,87.97,False
'2018-02-07T22:58:00',0.88345,0.8836,0.88343,0.88343,106.91,0.88359,0.88374,0.88355,0.88359,118.79,True
'2018-02-07T22:59:00',0.88342,0.88358,0.88339,0.88353,47.48,0.88359,0.8839,0.88358,0.88385,104.25,True
'2018-02-07T23:00:00',0.88344,0.88345,0.88339,0.88344,66.71,0.88399,0.8843,0.88398,0.88403,35.59,True
'2018-02-07T23:01:00',0.88344,0.88359,0.88344,0.88357,5.18,0.88404,0.8844,0.88403,0.88431,9.21,False
'2018-02-07T23:02:00',0.88357,0.88358,0.88357,0.88357,10.74,0.88432,0.88433,0.88408,0.8843,30.87,False
'2018-02-07T23:03:00',0.88358,0.88358,0.88357,0.88357,5.95,0.8843,0.8843,0.88418,0.88421,17.85,True
'2018-02-07T23:04:00',0.8836,0.88369,0.8836,0.88367,12.0,0.88421,0.8843,0.88421,0.88428,10.75,True
'2018-02-07T23:05:00',0.88368,0.88385,0.88366,0.88376,14.0,0.88429,0.88429,0.88399,0.88409,14.25,False
'2018-02-07T23:06:00',0.88374,0.88379,0.88364,0.88366,8.5,0.88407,0.88411,0.88396,0.88398,10.0,False
'2018-02-07T23:07:00',0.88366,0.88366,0.88342,0.88354,24.36,0.88397,0.88397,0.88376,0.88384,23.5,False
'2018-02-07T23:08:00',0.88357,0.88358,0.88351,0.88351,5.0,0.88387,0.88387,0.88381,0.88381,5.12,False
'2018-02-07T23:09:00',0.8835,0.88351,0.88336,0.88337,68.96,0.88378,0.88384,0.88361,0.88361,58.63,True
'2018-02-07T23:10:00',0.88355,0.88355,0.88334,0.88337,161.84,0.88361,0.88378,0.88355,0.88359,115.95,False
'2018-02-07T23:11:00',0.88337,0.88343,0.88337,0.88341,71.07,0.88357,0.88363,0.88352,0.88355,39.19,True
'2018-02-07T23:12:00',0.88341,0.88375,0.88334,0.88338,136.76,0.88355,0.884,0.88353,0.88364,102.92,False
'2018-02-07T23:13:00',0.88339,0.88344,0.88337,0.88342,74.77,0.88364,0.88366,0.88354,0.88354,48.54,True
'2018-02-07T23:14:00',0.88342,0.88349,0.88336,0.88339,90.45,0.88354,0.8838,0.88354,0.88362,70.18,False
'2018-02-07T23:15:00',0.88338,0.88349,0.88335,0.88342,106.56,0.88365,0.88379,0.88361,0.88363,74.34,False
'2018-02-07T23:16:00',0.88341,0.88351,0.88337,0.88337,58.13,0.88363,0.88372,0.88357,0.88365,54.91,False
'2018-02-07T23:17:00',0.88338,0.88348,0.88336,0.88342,52.11,0.88364,0.88373,0.88362,0.88368,55.12,True
'2018-02-07T23:18:00',0.88342,0.88382,0.88336,0.8834,104.48,0.88367,0.88417,0.88363,0.88366,98.64,False
'2018-02-07T23:19:00',0.88341,0.88349,0.88337,0.88349,105.57,0.88367,0.88379,0.88366,0.88373,88.71,True
'2018-02-07T23:20:00',0.88349,0.88351,0.8834,0.88346,51.23,0.88374,0.88376,0.8837,0.8837,62.18,True
'2018-02-07T23:21:00',0.8834,0.88368,0.88337,0.88345,149.35,0.88371,0.88389,0.88363,0.88368,151.66,False
'2018-02-07T23:22:00',0.88343,0.88354,0.88342,0.88342,73.07,0.88367,0.88387,0.88362,0.88363,75.09,False
'2018-02-07T23:23:00',0.88342,0.88346,0.88338,0.88344,38.04,0.88364,0.88367,0.8836,0.88361,24.57,True
'2018-02-07T23:24:00',0.88345,0.88351,0.88344,0.88346,26.73,0.88361,0.88371,0.88361,0.8837,20.0,True
'2018-02-07T23:25:00',0.88346,0.88351,0.88344,0.88351,26.79,0.88371,0.88372,0.88367,0.88368,20.0,True
'2018-02-07T23:26:00',0.88352,0.88352,0.88347,0.88347,60.66,0.88368,0.88372,0.88367,0.88367,46.5,True
'2018-02-07T23:27:00',0.8835,0.88354,0.88348,0.88351,25.62,0.88367,0.88373,0.88366,0.88366,18.12,True
'2018-02-07T23:28:00',0.88351,0.88354,0.88348,0.88349,76.18,0.88371,0.88376,0.88367,0.88371,57.91,False
'2018-02-07T23:29:00',0.88352,0.88353,0.88347,0.88349,66.1,0.88372,0.88374,0.88367,0.88367,55.27,True
'2018-02-07T23:30:00',0.8835,0.88353,0.88348,0.88351,78.72,0.8837,0.88376,0.88363,0.88374,105.43,True
'2018-02-07T23:31:00',0.88351,0.88362,0.88351,0.8836,24.0,0.88373,0.88384,0.88373,0.88383,35.99,False
'2018-02-07T23:32:00',0.8836,0.8836,0.88357,0.88357,10.2,0.88384,0.88385,0.88382,0.88384,10.7,True
'2018-02-07T23:33:00',0.88359,0.88367,0.88356,0.88367,42.38,0.88383,0.8839,0.88377,0.8839,36.78,True
'2018-02-07T23:34:00',0.88365,0.88377,0.8836,0.88373,86.11,0.88388,0.88405,0.88381,0.88403,130.29,False
'2018-02-07T23:35:00',0.88373,0.88373,0.88362,0.88363,73.72,0.88401,0.88401,0.88389,0.88392,93.44,False
'2018-02-07T23:36:00',0.88361,0.88368,0.88361,0.88362,31.45,0.88392,0.88398,0.88391,0.88392,55.26,True
'2018-02-07T23:37:00',0.8836,0.88381,0.8836,0.88366,119.5,0.88392,0.88402,0.88383,0.88395,133.52,False
'2018-02-07T23:38:00',0.88367,0.88368,0.88366,0.88367,20.71,0.88395,0.88396,0.88392,0.88395,31.84,False
'2018-02-07T23:39:00',0.88367,0.88367,0.88348,0.88361,93.35,0.88395,0.88395,0.88372,0.88383,69.45,True
'2018-02-07T23:40:00',0.8836,0.88371,0.88357,0.8836,120.98,0.8838,0.88394,0.88376,0.88384,94.26,False
'2018-02-07T23:41:00',0.88359,0.88361,0.88355,0.88355,59.27,0.88383,0.88386,0.88375,0.88377,52.1,False
'2018-02-07T23:42:00',0.88357,0.88362,0.88355,0.88358,47.09,0.88377,0.88381,0.88377,0.8838,63.07,False
'2018-02-07T23:43:00',0.88358,0.88358,0.8835,0.88353,22.53,0.8838,0.8838,0.88371,0.88373,18.63,True
'2018-02-07T23:44:00',0.88352,0.88361,0.88349,0.88349,116.69,0.88372,0.88381,0.88365,0.88366,106.25,False
'2018-02-07T23:45:00',0.8835,0.88352,0.88342,0.88344,162.49,0.88368,0.88371,0.88349,0.88355,136.02,False
'2018-02-07T23:46:00',0.88344,0.88346,0.88343,0.88344,59.03,0.88356,0.88362,0.88352,0.88355,41.75,True
'2018-02-07T23:47:00',0.88344,0.88349,0.88344,0.88347,44.36,0.88358,0.88361,0.88356,0.88357,28.75,False
'2018-02-07T23:48:00',0.88346,0.88348,0.88342,0.88346,130.87,0.88358,0.8836,0.88349,0.8835,50.75,False
'2018-02-07T23:49:00',0.88347,0.88347,0.88344,0.88344,36.3,0.88352,0.88354,0.88351,0.88352,28.5,False
'2018-02-07T23:50:00',0.88344,0.88345,0.88343,0.88344,29.2,0.88354,0.88354,0.8835,0.88353,23.0,False
'2018-02-07T23:51:00',0.88344,0.88345,0.88343,0.88344,13.35,0.88352,0.88354,0.88351,0.88354,9.0,False
'2018-02-07T23:52:00',0.88345,0.88345,0.88343,0.88345,24.2,0.88352,0.88354,0.88351,0.88351,16.0,True
'2018-02-07T23:53:00',0.88344,0.88353,0.88344,0.8835,30.51,0.88352,0.88364,0.88352,0.8836,22.75,False
'2018-02-07T23:54:00',0.8835,0.8835,0.88347,0.88348,69.89,0.8836,0.88366,0.88354,0.88356,73.97,False
'2018-02-07T23:55:00',0.88346,0.88349,0.88331,0.88337,82.17,0.88357,0.88357,0.88344,0.88353,80.88,False
'2018-02-07T23:56:00',0.88337,0.88343,0.88332,0.88336,95.52,0.88352,0.88355,0.88346,0.88349,69.12,False
'2018-02-07T23:57:00',0.88336,0.88338,0.88323,0.88332,98.09,0.88352,0.88353,0.88338,0.88348,73.89,False
'2018-02-07T23:58:00',0.88332,0.88332,0.88328,0.88328,49.41,0.88347,0.88347,0.88342,0.88343,33.25,True
'2018-02-07T23:59:00',0.88329,0.88332,0.8832,0.88332,58.54,0.88343,0.8835,0.88339,0.8835,50.51,True
'2018-02-08T00:00:00',0.8833,0.88349,0.8833,0.88342,173.71,0.88348,0.88363,0.88348,0.88357,160.28,False
'2018-02-08T00:01:00',0.88341,0.88351,0.88336,0.88337,121.0,0.88355,0.88358,0.8835,0.88353,138.82,False
'2018-02-08T00:02:00',0.88337,0.88339,0.88334,0.88339,41.17,0.88352,0.88354,0.88348,0.88353,53.83,True
'2018-02-08T00:03:00',0.88339,0.88343,0.88336,0.8834,127.83,0.88352,0.88356,0.88349,0.88354,138.89,True
'2018-02-08T00:04:00',0.8834,0.88345,0.8834,0.88343,99.9,0.88355,0.88358,0.88352,0.88357,98.89,True
'2018-02-08T00:05:00',0.88344,0.88356,0.88344,0.88356,114.52,0.88357,0.88372,0.88357,0.88372,121.33,True
'2018-02-08T00:06:00',0.88356,0.88364,0.88355,0.88356,60.89,0.88371,0.88379,0.88371,0.88372,64.84,False
'2018-02-08T00:07:00',0.88356,0.88357,0.88352,0.88355,31.34,0.88372,0.88373,0.88367,0.88369,50.2,False
'2018-02-08T00:08:00',0.88353,0.88354,0.88338,0.88338,38.57,0.88369,0.88369,0.88354,0.88355,50.07,False
'2018-02-08T00:09:00',0.88337,0.88341,0.88334,0.88338,73.36,0.88354,0.88356,0.8835,0.88352,77.66,True
'2018-02-08T00:10:00',0.88338,0.88345,0.88337,0.88341,54.74,0.88351,0.88361,0.8835,0.88356,56.67,True
'2018-02-08T00:11:00',0.88342,0.88346,0.88341,0.88342,26.38,0.88358,0.8836,0.88355,0.88356,23.1,False
'2018-02-08T00:12:00',0.88342,0.88344,0.8834,0.88344,77.42,0.88356,0.88358,0.88354,0.88358,74.25,True
'2018-02-08T00:13:00',0.88345,0.88352,0.88344,0.8835,101.73,0.88358,0.88365,0.88358,0.88364,59.06,True
'2018-02-08T00:14:00',0.88349,0.88352,0.88349,0.88352,83.11,0.88363,0.88366,0.88362,0.88366,52.1,True
'2018-02-08T00:15:00',0.88352,0.88357,0.8835,0.88354,91.19,0.88364,0.88371,0.88364,0.88366,64.29,True
'2018-02-08T00:16:00',0.88353,0.88361,0.88351,0.88361,80.1,0.88367,0.88375,0.88365,0.88374,78.54,True
'2018-02-08T00:17:00',0.88362,0.88362,0.88359,0.8836,37.16,0.88373,0.88375,0.88371,0.88374,42.51,True
'2018-02-08T00:18:00',0.88361,0.88365,0.8836,0.88365,38.75,0.88372,0.88379,0.88372,0.88379,29.22,False
'2018-02-08T00:19:00',0.88362,0.88364,0.88357,0.88362,49.3,0.88377,0.88378,0.88373,0.88376,30.5,True
'2018-02-08T00:20:00',0.88362,0.88371,0.88362,0.88371,61.36,0.88376,0.88385,0.88376,0.88384,54.44,False
'2018-02-08T00:21:00',0.88367,0.88367,0.88363,0.88367,51.69,0.88382,0.88382,0.88378,0.88381,41.33,True
'2018-02-08T00:22:00',0.88367,0.88374,0.88359,0.88371,131.6,0.88381,0.88391,0.88375,0.88384,150.64,False
'2018-02-08T00:23:00',0.88372,0.88374,0.88371,0.88374,53.58,0.88385,0.88389,0.88384,0.88388,54.81,False
'2018-02-08T00:24:00',0.88374,0.88374,0.8837,0.88371,102.31,0.88387,0.88388,0.88379,0.88384,71.04,False
'2018-02-08T00:25:00',0.88371,0.88372,0.88361,0.88362,138.95,0.88384,0.88384,0.88367,0.88374,134.59,False
'2018-02-08T00:26:00',0.88362,0.88364,0.88357,0.88357,132.82,0.88373,0.88377,0.88368,0.88371,105.25,False
'2018-02-08T00:27:00',0.88358,0.88363,0.88352,0.88363,97.0,0.8837,0.88372,0.88365,0.88371,116.11,True
'2018-02-08T00:28:00',0.88358,0.88373,0.88357,0.88367,67.12,0.88371,0.88381,0.88371,0.88381,73.63,False
'2018-02-08T00:29:00',0.88367,0.88372,0.88364,0.88367,61.62,0.8838,0.88381,0.88375,0.88378,74.25,True
'2018-02-08T00:30:00',0.88367,0.88375,0.88358,0.88373,89.56,0.88377,0.88387,0.88367,0.88386,63.84,False
'2018-02-08T00:31:00',0.88375,0.88375,0.88361,0.88372,86.09,0.88386,0.88386,0.88373,0.88384,103.53,True
'2018-02-08T00:32:00',0.88372,0.88378,0.88369,0.88376,88.37,0.88384,0.88391,0.88381,0.88388,92.25,False
'2018-02-08T00:33:00',0.88376,0.88378,0.88372,0.88376,92.16,0.88388,0.88391,0.88384,0.88388,60.54,True
'2018-02-08T00:34:00',0.88376,0.88381,0.88364,0.88378,105.45,0.8839,0.88394,0.88378,0.8839,74.11,False
'2018-02-08T00:35:00',0.88378,0.88378,0.88377,0.88377,30.87,0.88391,0.88392,0.8839,0.88391,19.86,True
'2018-02-08T00:36:00',0.88377,0.88381,0.88372,0.88379,107.65,0.88391,0.88394,0.88386,0.88393,69.62,True
'2018-02-08T00:37:00',0.88379,0.88381,0.88377,0.88379,113.22,0.88392,0.88395,0.8839,0.88392,59.94,True
'2018-02-08T00:38:00',0.88379,0.88384,0.88376,0.88381,114.79,0.88391,0.88398,0.88388,0.88395,99.04,False
'2018-02-08T00:39:00',0.8838,0.8838,0.88368,0.88369,71.02,0.88393,0.88393,0.8838,0.88384,43.82,False
'2018-02-08T00:40:00',0.8837,0.88371,0.88369,0.88371,29.56,0.88385,0.88386,0.88383,0.88386,24.78,True
'2018-02-08T00:41:00',0.88372,0.88378,0.88372,0.88378,33.7,0.88386,0.88392,0.88386,0.88391,37.75,False
'2018-02-08T00:42:00',0.88378,0.88378,0.88376,0.88376,24.61,0.88388,0.88391,0.88388,0.88389,19.01,True
'2018-02-08T00:43:00',0.88376,0.88383,0.88373,0.88381,54.43,0.88389,0.88396,0.88384,0.88395,69.36,True
'2018-02-08T00:44:00',0.8838,0.88385,0.8838,0.88385,34.56,0.88395,0.88399,0.88395,0.88398,75.06,False
'2018-02-08T00:45:00',0.88383,0.88385,0.8838,0.88382,31.0,0.88397,0.88398,0.88395,0.88395,49.56,False
'2018-02-08T00:46:00',0.8838,0.88385,0.8838,0.88382,32.5,0.88395,0.88398,0.88394,0.88396,46.51,False
'2018-02-08T00:47:00',0.88381,0.88383,0.88372,0.88372,36.28,0.88396,0.88396,0.88385,0.88386,41.26,False
'2018-02-08T00:48:00',0.88371,0.88373,0.88363,0.88363,50.99,0.88386,0.88388,0.88379,0.88379,67.18,False
'2018-02-08T00:49:00',0.88363,0.88371,0.88356,0.88371,70.64,0.88379,0.88385,0.8837,0.88385,88.66,True
'2018-02-08T00:50:00',0.88371,0.88385,0.88371,0.88382,77.97,0.88385,0.88401,0.88382,0.88397,102.58,True
'2018-02-08T00:51:00',0.88383,0.88392,0.88382,0.88391,101.43,0.88397,0.88407,0.88397,0.88407,86.75,True
'2018-02-08T00:52:00',0.88392,0.88395,0.8839,0.8839,30.63,0.88406,0.88409,0.88403,0.88403,32.45,False
'2018-02-08T00:53:00',0.88389,0.88389,0.88386,0.88387,15.26,0.88403,0.88404,0.88401,0.88402,11.94,False
'2018-02-08T00:54:00',0.88387,0.88388,0.88384,0.88385,51.98,0.88403,0.88403,0.884,0.884,25.57,True
'2018-02-08T00:55:00',0.88388,0.88388,0.88385,0.88385,31.32,0.884,0.88404,0.884,0.884,32.33,True
'2018-02-08T00:56:00',0.88386,0.88389,0.88384,0.88387,69.87,0.88398,0.88404,0.88398,0.88401,54.48,True
'2018-02-08T00:57:00',0.88386,0.88393,0.88386,0.88393,74.83,0.88401,0.88407,0.88401,0.88407,99.29,True
'2018-02-08T00:58:00',0.88393,0.88401,0.88392,0.88401,65.5,0.88406,0.88415,0.88404,0.88415,94.23,True
'2018-02-08T00:59:00',0.88401,0.88403,0.88393,0.88401,115.27,0.88414,0.88416,0.88406,0.88415,134.22,False
'2018-02-08T01:00:00',0.884,0.884,0.88382,0.88393,135.58,0.88414,0.88414,0.88395,0.88405,166.92,False
'2018-02-08T01:01:00',0.88393,0.88395,0.88389,0.88391,68.15,0.88407,0.88408,0.884,0.88404,73.58,False
'2018-02-08T01:02:00',0.88392,0.88392,0.88391,0.88392,19.28,0.88404,0.88407,0.88402,0.88403,22.95,True
'2018-02-08T01:03:00',0.88392,0.88395,0.88386,0.88387,82.13,0.88403,0.88408,0.88398,0.88401,94.81,False
'2018-02-08T01:04:00',0.88388,0.88392,0.88388,0.88392,88.91,0.88401,0.88406,0.88399,0.88404,117.59,True
'2018-02-08T01:05:00',0.88391,0.88394,0.88368,0.88387,168.25,0.88404,0.88406,0.8838,0.88399,207.16,False
'2018-02-08T01:06:00',0.88385,0.88391,0.88383,0.88389,104.34,0.88398,0.88403,0.88395,0.884,110.88,False
'2018-02-08T01:07:00',0.88388,0.88388,0.88377,0.88383,149.0,0.88399,0.88399,0.8839,0.88397,154.27,True
'2018-02-08T01:08:00',0.88385,0.8839,0.88382,0.88382,66.16,0.88398,0.884,0.88393,0.88395,52.93,False
'2018-02-08T01:09:00',0.88382,0.88386,0.8838,0.88384,39.74,0.88394,0.88397,0.88393,0.88395,64.67,False
'2018-02-08T01:10:00',0.88384,0.88384,0.88375,0.88378,92.06,0.88396,0.88396,0.88382,0.88387,158.19,True
'2018-02-08T01:11:00',0.88377,0.88389,0.88377,0.88383,88.76,0.88387,0.884,0.88387,0.88396,136.03,False
'2018-02-08T01:12:00',0.88383,0.88383,0.88373,0.88377,139.79,0.88395,0.88395,0.88384,0.88389,203.38,False
'2018-02-08T01:13:00',0.88377,0.88379,0.88363,0.88365,140.22,0.8839,0.88391,0.88376,0.88379,159.34,False
'2018-02-08T01:14:00',0.88365,0.88369,0.88358,0.88363,143.4,0.88378,0.88381,0.88371,0.88376,121.79,False
'2018-02-08T01:15:00',0.88363,0.88366,0.88357,0.8836,99.89,0.88377,0.88378,0.88368,0.88374,87.35,True
'2018-02-08T01:16:00',0.88363,0.88375,0.88363,0.88374,142.56,0.88376,0.88387,0.88376,0.88386,135.08,False
'2018-02-08T01:17:00',0.88373,0.88374,0.8837,0.88371,163.98,0.88385,0.88387,0.88382,0.88385,162.85,True
'2018-02-08T01:18:00',0.88372,0.88375,0.88361,0.88364,140.06,0.88385,0.88388,0.88372,0.88377,157.05,False
'2018-02-08T01:19:00',0.88364,0.88365,0.88362,0.88364,109.43,0.88376,0.88378,0.88373,0.88377,122.7,True
'2018-02-08T01:20:00',0.88364,0.88382,0.88362,0.88382,129.75,0.88377,0.88395,0.88376,0.88395,187.31,True
'2018-02-08T01:21:00',0.88382,0.88399,0.88369,0.8837,187.85,0.88396,0.8841,0.88381,0.88383,192.4,False
'2018-02-08T01:22:00',0.88371,0.88373,0.8836,0.88363,142.6,0.88383,0.88384,0.8837,0.88376,103.11,True
'2018-02-08T01:23:00',0.88364,0.88378,0.88357,0.88377,129.56,0.88377,0.88386,0.88368,0.88386,95.11,True
'2018-02-08T01:24:00',0.88377,0.88381,0.88373,0.88374,170.6,0.88389,0.88394,0.88385,0.88388,144.34,False
'2018-02-08T01:25:00',0.88373,0.88376,0.88356,0.88359,193.48,0.88386,0.88389,0.88366,0.88373,177.32,False
'2018-02-08T01:26:00',0.88359,0.88367,0.88359,0.88364,185.33,0.88372,0.88378,0.88372,0.88377,119.04,True
'2018-02-08T01:27:00',0.88364,0.88372,0.88358,0.88371,163.62,0.88376,0.88385,0.8837,0.88383,153.88,True
'2018-02-08T01:28:00',0.88372,0.88376,0.88363,0.88363,104.0,0.88384,0.88389,0.88374,0.88374,120.59,False
'2018-02-08T01:29:00',0.88363,0.8837,0.88356,0.88359,193.23,0.88375,0.88378,0.88368,0.88369,168.86,False
'2018-02-08T01:30:00',0.88358,0.88362,0.88357,0.88361,142.39,0.88369,0.88374,0.88369,0.88374,85.11,True
'2018-02-08T01:31:00',0.88361,0.88367,0.88361,0.88363,69.94,0.88374,0.8838,0.88374,0.88375,63.46,False
'2018-02-08T01:32:00',0.88363,0.88366,0.88358,0.88366,118.28,0.88375,0.88378,0.8837,0.88378,130.89,True
'2018-02-08T01:33:00',0.88365,0.88366,0.88361,0.88362,187.82,0.88379,0.88379,0.88374,0.88376,148.92,True
'2018-02-08T01:34:00',0.88362,0.88374,0.88362,0.88374,122.51,0.88376,0.88388,0.88376,0.88387,121.6,True
'2018-02-08T01:35:00',0.88374,0.88376,0.88364,0.88366,152.03,0.88387,0.88389,0.88376,0.88377,161.66,False
'2018-02-08T01:36:00',0.88365,0.88375,0.88365,0.88367,141.92,0.88377,0.88388,0.88377,0.88381,149.56,False
'2018-02-08T01:37:00',0.88368,0.88368,0.8836,0.88361,147.75,0.88381,0.88381,0.88372,0.88374,171.67,False
'2018-02-08T01:38:00',0.8836,0.88367,0.8836,0.88362,145.99,0.88374,0.88379,0.88371,0.88375,152.0,True
'2018-02-08T01:39:00',0.88362,0.88369,0.8836,0.88369,160.62,0.88375,0.88381,0.8837,0.88381,127.7,True
'2018-02-08T01:40:00',0.88369,0.88371,0.88365,0.88368,127.48,0.88381,0.88385,0.88377,0.8838,127.88,True
'2018-02-08T01:41:00',0.88368,0.88377,0.88367,0.88369,94.5,0.8838,0.88386,0.88378,0.8838,95.08,False
'2018-02-08T01:42:00',0.88369,0.88374,0.88365,0.88371,66.13,0.88381,0.88385,0.88376,0.88383,78.85,True
'2018-02-08T01:43:00',0.8837,0.88385,0.88368,0.88381,97.57,0.88381,0.88395,0.88379,0.88395,120.85,True
'2018-02-08T01:44:00',0.88381,0.88387,0.88377,0.88381,76.19,0.88395,0.88397,0.88388,0.88393,87.2,True
'2018-02-08T01:45:00',0.88381,0.88391,0.8838,0.88389,74.31,0.88392,0.884,0.88391,0.88397,93.35,True
'2018-02-08T01:46:00',0.88388,0.88392,0.88384,0.8839,76.55,0.88396,0.884,0.88392,0.88398,98.78,True
'2018-02-08T01:47:00',0.8839,0.88397,0.88388,0.88388,109.41,0.88398,0.88407,0.88396,0.88398,153.56,True
'2018-02-08T01:48:00',0.88387,0.8841,0.88381,0.88396,181.91,0.88396,0.8842,0.88392,0.88409,249.36,False
'2018-02-08T01:49:00',0.88398,0.88407,0.88398,0.88401,128.94,0.8841,0.8842,0.8841,0.88414,131.47,False
'2018-02-08T01:50:00',0.88402,0.88404,0.88394,0.884,116.72,0.88414,0.88417,0.88408,0.88413,121.91,False
'2018-02-08T01:51:00',0.884,0.884,0.88391,0.884,153.32,0.88413,0.88413,0.88403,0.88413,139.87,True
'2018-02-08T01:52:00',0.884,0.88406,0.88399,0.88402,215.67,0.88413,0.88418,0.88412,0.88415,137.86,True
'2018-02-08T01:53:00',0.88401,0.88408,0.88396,0.88401,116.26,0.88414,0.8842,0.88408,0.88413,84.29,False
'2018-02-08T01:54:00',0.884,0.884,0.88383,0.88383,146.59,0.88411,0.88411,0.88396,0.88397,103.77,False
'2018-02-08T01:55:00',0.8838,0.88384,0.8837,0.88376,174.21,0.88388,0.88395,0.88381,0.88389,163.48,True
'2018-02-08T01:56:00',0.88376,0.8839,0.88375,0.88389,137.58,0.88389,0.88403,0.88386,0.88403,118.13,True
'2018-02-08T01:57:00',0.88389,0.88391,0.88381,0.88381,99.53,0.88402,0.88402,0.88393,0.88395,68.23,True
'2018-02-08T01:58:00',0.88381,0.88393,0.88378,0.88393,108.72,0.88395,0.88405,0.8839,0.88405,103.98,True
'2018-02-08T01:59:00',0.88394,0.88402,0.88393,0.88396,110.13,0.88406,0.88415,0.88404,0.88409,98.55,True
'2018-02-08T02:00:00',0.88395,0.88409,0.88393,0.88403,171.85,0.88408,0.8842,0.88406,0.88416,126.02,False
'2018-02-08T02:01:00',0.88403,0.88403,0.88389,0.88396,106.42,0.88414,0.88415,0.88403,0.88407,100.94,True
'2018-02-08T02:02:00',0.88393,0.88403,0.88392,0.88401,113.79,0.88407,0.88416,0.88404,0.88411,80.74,False
'2018-02-08T02:03:00',0.88401,0.88401,0.88386,0.8839,106.74,0.88411,0.88411,0.88399,0.88405,139.94,True
'2018-02-08T02:04:00',0.88392,0.88402,0.88391,0.88394,106.01,0.88405,0.88414,0.88405,0.88406,69.6,False
'2018-02-08T02:05:00',0.88393,0.88393,0.88361,0.88362,207.7,0.88405,0.88405,0.88371,0.88371,175.32,False
'2018-02-08T02:06:00',0.88362,0.88366,0.88352,0.88363,176.78,0.88372,0.88377,0.88363,0.88376,155.85,False
'2018-02-08T02:07:00',0.88365,0.88365,0.88355,0.88358,175.83,0.88377,0.88377,0.88367,0.8837,123.57,True
'2018-02-08T02:08:00',0.88358,0.88369,0.88355,0.88365,78.67,0.88369,0.88377,0.88365,0.88376,69.39,True
'2018-02-08T02:09:00',0.88366,0.8837,0.88362,0.88364,110.44,0.88376,0.88378,0.88374,0.88376,67.8,False
'2018-02-08T02:10:00',0.88364,0.88365,0.88354,0.88355,96.98,0.88376,0.88376,0.88366,0.88366,84.73,False
'2018-02-08T02:11:00',0.88354,0.88357,0.88349,0.88356,142.3,0.88367,0.88369,0.88361,0.88368,163.48,True
'2018-02-08T02:12:00',0.88357,0.8836,0.8835,0.8836,71.83,0.88367,0.88371,0.88359,0.8837,112.77,False
'2018-02-08T02:13:00',0.8836,0.8836,0.88353,0.88356,58.31,0.88371,0.88371,0.88359,0.88363,124.38,False
'2018-02-08T02:14:00',0.88356,0.88357,0.88352,0.88352,66.68,0.88362,0.88366,0.8836,0.88363,117.74,True
'2018-02-08T02:15:00',0.88352,0.88357,0.88348,0.88354,96.44,0.88362,0.88368,0.88357,0.88367,148.44,False
'2018-02-08T02:16:00',0.88354,0.88356,0.88349,0.88356,48.75,0.88364,0.88366,0.88358,0.88366,99.28,True
'2018-02-08T02:17:00',0.8836,0.8836,0.88353,0.88356,41.01,0.88366,0.88366,0.88362,0.88365,73.13,True
'2018-02-08T02:18:00',0.88356,0.88361,0.88356,0.88358,61.54,0.88366,0.88371,0.88365,0.88369,101.61,False
'2018-02-08T02:19:00',0.88358,0.88359,0.88357,0.88357,39.96,0.88369,0.8837,0.88365,0.88367,74.36,False
'2018-02-08T02:20:00',0.88357,0.88357,0.88351,0.88353,70.97,0.88367,0.88367,0.88361,0.88365,114.27,True
'2018-02-08T02:21:00',0.88354,0.88361,0.8835,0.88359,102.73,0.88365,0.88372,0.8836,0.8837,202.95,False
'2018-02-08T02:22:00',0.88359,0.88359,0.88343,0.88347,98.5,0.88371,0.88372,0.88354,0.88359,101.4,False
'2018-02-08T02:23:00',0.88346,0.88347,0.88341,0.88347,111.78,0.88359,0.88359,0.88352,0.88358,169.11,True
'2018-02-08T02:24:00',0.88347,0.88348,0.88345,0.88346,57.53,0.88357,0.88359,0.88355,0.88359,139.46,True
'2018-02-08T02:25:00',0.88346,0.88353,0.88346,0.88348,135.44,0.88358,0.88365,0.88357,0.88358,226.28,False
'2018-02-08T02:26:00',0.88348,0.8835,0.88346,0.88346,84.91,0.8836,0.88362,0.88355,0.88359,164.59,False
'2018-02-08T02:27:00',0.88346,0.88347,0.88344,0.88345,74.03,0.88359,0.8836,0.88353,0.88354,164.22,False
'2018-02-08T02:28:00',0.88345,0.88345,0.88343,0.88345,56.36,0.88352,0.88358,0.8835,0.88358,111.63,True
'2018-02-08T02:29:00',0.88345,0.88346,0.88342,0.88344,62.09,0.88358,0.88358,0.88351,0.88356,108.51,False
'2018-02-08T02:30:00',0.88344,0.88345,0.88341,0.88343,101.74,0.88355,0.88359,0.88352,0.88353,147.47,False
'2018-02-08T02:31:00',0.88343,0.88343,0.88343,0.88343,57.75,0.88353,0.88354,0.88348,0.88354,146.39,True
'2018-02-08T02:32:00',0.88343,0.88351,0.88343,0.88351,76.81,0.88353,0.88362,0.88351,0.88362,130.87,True
'2018-02-08T02:33:00',0.8835,0.88358,0.8835,0.88353,200.58,0.88362,0.8837,0.88362,0.88366,236.3,False
'2018-02-08T02:34:00',0.88353,0.88356,0.88348,0.88349,219.18,0.88365,0.88367,0.8836,0.88362,202.56,False
'2018-02-08T02:35:00',0.88349,0.88354,0.88349,0.88353,148.96,0.88362,0.88367,0.88361,0.88363,120.45,True
'2018-02-08T02:36:00',0.88353,0.8836,0.8835,0.88355,125.57,0.88362,0.88371,0.88361,0.88366,169.73,False
'2018-02-08T02:37:00',0.88355,0.8836,0.8835,0.88359,140.46,0.88365,0.88371,0.88363,0.88371,152.35,False
'2018-02-08T02:38:00',0.88358,0.88358,0.8835,0.88353,195.03,0.88371,0.88371,0.88362,0.88366,204.58,False
'2018-02-08T02:39:00',0.88353,0.88354,0.88348,0.88354,165.27,0.88366,0.88366,0.8836,0.88366,192.82,False
'2018-02-08T02:40:00',0.88353,0.88353,0.88343,0.88345,101.91,0.88365,0.88366,0.88354,0.88355,174.63,False
'2018-02-08T02:41:00',0.88345,0.88354,0.88342,0.88352,136.47,0.88357,0.88364,0.88352,0.88364,225.57,True
'2018-02-08T02:42:00',0.88352,0.88357,0.88346,0.88346,108.38,0.88364,0.88369,0.88358,0.88358,145.36,False
'2018-02-08T02:43:00',0.88346,0.88355,0.88346,0.88351,131.63,0.88358,0.88364,0.88356,0.88363,81.52,False
'2018-02-08T02:44:00',0.8835,0.88353,0.88343,0.88346,87.67,0.88364,0.88364,0.88354,0.88357,85.04,True
'2018-02-08T02:45:00',0.88346,0.88357,0.88346,0.88351,70.58,0.88357,0.88367,0.88357,0.88363,100.36,False
'2018-02-08T02:46:00',0.88351,0.88354,0.88347,0.88347,80.85,0.88363,0.88365,0.88358,0.8836,83.42,False
'2018-02-08T02:47:00',0.88347,0.88351,0.88341,0.88341,125.48,0.88359,0.88363,0.88352,0.88354,166.06,False
'2018-02-08T02:48:00',0.88343,0.88348,0.88335,0.88335,124.57,0.88355,0.88359,0.88339,0.88343,158.19,False
'2018-02-08T02:49:00',0.88335,0.88345,0.88335,0.8834,75.69,0.88343,0.88355,0.88342,0.88349,97.85,True
'2018-02-08T02:50:00',0.88341,0.8835,0.8834,0.88345,134.62,0.88351,0.88359,0.88351,0.88358,134.88,False
'2018-02-08T02:51:00',0.88343,0.88347,0.88343,0.88345,92.22,0.88355,0.8836,0.88355,0.88356,125.87,False
'2018-02-08T02:52:00',0.88344,0.88347,0.8834,0.88345,143.76,0.88357,0.88359,0.88352,0.88357,136.88,True
'2018-02-08T02:53:00',0.88345,0.88353,0.88342,0.88347,160.24,0.88357,0.88364,0.88354,0.88356,138.26,False
'2018-02-08T02:54:00',0.88347,0.88349,0.88339,0.88339,62.27,0.88357,0.8836,0.8835,0.8835,89.67,False
'2018-02-08T02:55:00',0.88341,0.88347,0.88339,0.88341,117.07,0.88351,0.88359,0.88349,0.88353,91.92,False
'2018-02-08T02:56:00',0.88341,0.88344,0.88339,0.88339,51.93,0.88352,0.88357,0.88346,0.8835,79.0,False
'2018-02-08T02:57:00',0.88339,0.88343,0.88339,0.8834,51.46,0.88351,0.88354,0.88348,0.88348,65.89,True
'2018-02-08T02:58:00',0.8834,0.88346,0.8834,0.88346,61.13,0.88348,0.88355,0.88347,0.88355,78.7,False
'2018-02-08T02:59:00',0.88344,0.88345,0.88341,0.88343,46.2,0.88354,0.88354,0.8835,0.88354,56.83,False
'2018-02-08T03:00:00',0.88342,0.88343,0.8834,0.88342,99.43,0.88353,0.88354,0.88349,0.88351,175.3,True
'2018-02-08T03:01:00',0.88342,0.88348,0.88338,0.88338,59.84,0.88349,0.88359,0.88345,0.88347,74.76,False
'2018-02-08T03:02:00',0.88336,0.88347,0.88336,0.88347,67.8,0.88347,0.88358,0.88345,0.88358,69.49,False
'2018-02-08T03:03:00',0.88346,0.88346,0.88341,0.88341,62.49,0.88358,0.88358,0.88349,0.88351,53.11,False
'2018-02-08T03:04:00',0.88341,0.88342,0.88341,0.88342,53.09,0.88353,0.88353,0.88351,0.88352,51.12,True
'2018-02-08T03:05:00',0.88341,0.88346,0.88341,0.88344,53.45,0.88353,0.88358,0.88353,0.88355,54.85,True
'2018-02-08T03:06:00',0.88343,0.88349,0.88343,0.88349,58.77,0.88355,0.88361,0.88354,0.88361,52.83,False
'2018-02-08T03:07:00',0.88349,0.88349,0.88343,0.88344,79.55,0.88359,0.88361,0.88355,0.88355,92.49,False
'2018-02-08T03:08:00',0.88343,0.88347,0.88341,0.88342,72.31,0.88354,0.88358,0.8835,0.88354,94.52,False
'2018-02-08T03:09:00',0.88342,0.88345,0.8834,0.8834,72.32,0.88354,0.88355,0.8835,0.88352,84.81,True
'2018-02-08T03:10:00',0.8834,0.88346,0.8834,0.88345,115.68,0.8835,0.88356,0.8835,0.88355,126.61,False
'2018-02-08T03:11:00',0.88344,0.88346,0.88341,0.88342,64.5,0.88354,0.88356,0.88351,0.88354,96.81,True
'2018-02-08T03:12:00',0.88342,0.8835,0.88342,0.88349,57.6,0.88355,0.88357,0.88355,0.88357,30.12,True
'2018-02-08T03:13:00',0.88349,0.88353,0.88349,0.88351,64.08,0.88358,0.88363,0.88358,0.88363,48.45,True
'2018-02-08T03:14:00',0.88353,0.8836,0.8835,0.88358,87.42,0.88363,0.88371,0.8836,0.8837,80.45,False
'2018-02-08T03:15:00',0.88357,0.8836,0.8835,0.88355,134.96,0.8837,0.88371,0.88362,0.88368,135.52,False
'2018-02-08T03:16:00',0.88355,0.88356,0.8835,0.88352,103.76,0.88367,0.88367,0.88361,0.88361,110.01,False
'2018-02-08T03:17:00',0.88352,0.88356,0.8835,0.88354,140.6,0.88364,0.88367,0.88358,0.88365,116.32,True
'2018-02-08T03:18:00',0.88355,0.88363,0.88355,0.8836,105.53,0.88365,0.88373,0.88364,0.88371,86.69,False
'2018-02-08T03:19:00',0.8836,0.88362,0.88357,0.8836,93.67,0.88371,0.88373,0.88369,0.88371,76.46,False
'2018-02-08T03:20:00',0.8836,0.88362,0.88357,0.88357,63.42,0.8837,0.88373,0.88368,0.88368,74.19,True
'2018-02-08T03:21:00',0.88357,0.88363,0.88356,0.88362,86.41,0.88368,0.88374,0.88367,0.88372,73.67,True
'2018-02-08T03:22:00',0.88362,0.88367,0.8836,0.88367,40.02,0.88369,0.88377,0.88369,0.88377,51.99,True
'2018-02-08T03:23:00',0.88365,0.88369,0.88364,0.88366,78.88,0.88375,0.8838,0.88375,0.88378,96.79,False
'2018-02-08T03:24:00',0.88366,0.88367,0.88364,0.88365,96.75,0.88378,0.88379,0.88376,0.88378,80.58,False
'2018-02-08T03:25:00',0.88366,0.88367,0.88364,0.88366,84.14,0.88378,0.88379,0.88374,0.88376,56.79,True
'2018-02-08T03:26:00',0.88366,0.88369,0.88362,0.88362,79.23,0.88376,0.88378,0.88374,0.88374,33.79,True
'2018-02-08T03:27:00',0.88363,0.8837,0.88362,0.88368,119.76,0.88374,0.8838,0.88374,0.88379,53.35,False
'2018-02-08T03:28:00',0.88369,0.8837,0.88355,0.88368,90.01,0.88377,0.88377,0.88366,0.88377,68.59,True
'2018-02-08T03:29:00',0.88369,0.88374,0.88369,0.88371,123.79,0.88377,0.88381,0.88377,0.88381,64.78,False
'2018-02-08T03:30:00',0.8837,0.88373,0.88363,0.88373,122.77,0.88381,0.88381,0.88375,0.88381,58.89,True
'2018-02-08T03:31:00',0.88372,0.88374,0.88367,0.88368,112.1,0.88381,0.88383,0.88377,0.8838,65.3,False
'2018-02-08T03:32:00',0.88369,0.88373,0.88368,0.88371,125.67,0.88381,0.88381,0.88379,0.88379,64.76,True
'2018-02-08T03:33:00',0.88371,0.88376,0.8837,0.88374,44.18,0.88381,0.88382,0.88381,0.88381,19.84,False
'2018-02-08T03:34:00',0.88373,0.88375,0.88366,0.88366,89.69,0.88381,0.88384,0.88377,0.88377,71.38,False
'2018-02-08T03:35:00',0.88365,0.88373,0.88365,0.88369,107.22,0.88376,0.88381,0.88376,0.88381,81.14,False
'2018-02-08T03:36:00',0.88369,0.88371,0.88366,0.88369,66.81,0.88379,0.88381,0.88378,0.8838,41.93,False
'2018-02-08T03:37:00',0.88369,0.88369,0.88364,0.88366,98.22,0.8838,0.8838,0.88373,0.88378,56.2,False
'2018-02-08T03:38:00',0.88367,0.88367,0.88356,0.88357,84.53,0.88378,0.88378,0.88368,0.88368,67.39,False
'2018-02-08T03:39:00',0.88359,0.88359,0.88351,0.88355,113.68,0.88368,0.88371,0.88363,0.88366,146.78,False
'2018-02-08T03:40:00',0.88354,0.88357,0.88346,0.88347,77.6,0.88366,0.88366,0.88357,0.88358,102.13,True
'2018-02-08T03:41:00',0.88347,0.88361,0.88347,0.88358,168.95,0.88358,0.88374,0.88358,0.8837,132.87,True
'2018-02-08T03:42:00',0.88357,0.88363,0.88354,0.88354,70.51,0.8837,0.88374,0.88365,0.88365,44.31,False
'2018-02-08T03:43:00',0.88354,0.88357,0.88352,0.88352,66.05,0.88366,0.88366,0.88362,0.88365,79.53,False
'2018-02-08T03:44:00',0.88352,0.88355,0.88351,0.88355,78.31,0.88365,0.88367,0.88362,0.88366,91.6,True
'2018-02-08T03:45:00',0.88354,0.88363,0.88354,0.8836,97.43,0.88367,0.88373,0.88367,0.88371,98.36,False
'2018-02-08T03:46:00',0.88361,0.88363,0.8836,0.88362,54.35,0.8837,0.88373,0.88369,0.88373,53.08,False
'2018-02-08T03:47:00',0.88363,0.88363,0.88348,0.8835,104.31,0.88373,0.88373,0.8836,0.8836,123.39,False
'2018-02-08T03:48:00',0.8835,0.88353,0.88344,0.88353,64.87,0.88362,0.88363,0.88357,0.88362,95.36,True
'2018-02-08T03:49:00',0.88353,0.88356,0.8835,0.88355,64.26,0.88361,0.88367,0.88361,0.88367,121.75,True
'2018-02-08T03:50:00',0.88355,0.8836,0.88354,0.88358,57.18,0.88367,0.8837,0.88364,0.88367,45.89,False
'2018-02-08T03:51:00',0.88356,0.88356,0.88351,0.88351,58.12,0.88368,0.88368,0.88362,0.88363,36.4,False
'2018-02-08T03:52:00',0.88351,0.88351,0.88345,0.88345,120.24,0.88363,0.88363,0.88355,0.88357,115.36,True
'2018-02-08T03:53:00',0.88345,0.88355,0.88343,0.88352,136.17,0.88357,0.88366,0.88354,0.88364,115.82,False
'2018-02-08T03:54:00',0.88352,0.88353,0.88347,0.88349,71.75,0.88364,0.88364,0.88358,0.8836,93.15,True
'2018-02-08T03:55:00',0.88349,0.88356,0.88345,0.88345,56.35,0.8836,0.88367,0.88356,0.88357,87.96,False
'2018-02-08T03:56:00',0.88345,0.88348,0.88345,0.88348,54.6,0.88357,0.8836,0.88357,0.88358,68.95,True
'2018-02-08T03:57:00',0.88348,0.88349,0.88343,0.88344,78.34,0.88359,0.8836,0.88356,0.88356,72.64,True
'2018-02-08T03:58:00',0.88344,0.88353,0.88344,0.8835,94.8,0.88356,0.88365,0.88356,0.88362,64.99,True
'2018-02-08T03:59:00',0.88349,0.88356,0.88348,0.88355,52.59,0.88361,0.88368,0.88357,0.88366,53.64,False
'2018-02-08T04:00:00',0.88355,0.88355,0.8835,0.88355,45.39,0.88367,0.88367,0.88362,0.88367,44.9,True
'2018-02-08T04:01:00',0.88357,0.88362,0.88356,0.8836,106.52,0.88368,0.88373,0.88368,0.88369,50.26,False
'2018-02-08T04:02:00',0.88359,0.88361,0.88351,0.88356,148.09,0.88369,0.88371,0.88363,0.88367,74.76,False
'2018-02-08T04:03:00',0.88356,0.8836,0.88356,0.88359,113.87,0.88367,0.88369,0.88367,0.88369,75.71,True
'2018-02-08T04:04:00',0.8836,0.88362,0.88357,0.88362,78.69,0.88369,0.88373,0.88369,0.88373,41.57,True
'2018-02-08T04:05:00',0.88363,0.88366,0.8836,0.88364,135.79,0.88373,0.88376,0.88372,0.88375,93.1,False
'2018-02-08T04:06:00',0.88365,0.88365,0.88358,0.88358,151.81,0.88375,0.88375,0.8837,0.8837,77.3,False
'2018-02-08T04:07:00',0.88358,0.88359,0.88351,0.88355,126.06,0.8837,0.88371,0.88363,0.88367,79.51,False
'2018-02-08T04:08:00',0.88357,0.88359,0.88357,0.88358,48.24,0.88367,0.88368,0.88367,0.88367,28.05,False
'2018-02-08T04:09:00',0.88358,0.88358,0.88352,0.88354,81.31,0.88367,0.88367,0.88364,0.88366,47.91,True
'2018-02-08T04:10:00',0.88354,0.8836,0.88352,0.88359,122.98,0.88366,0.88372,0.88363,0.8837,84.09,True
'2018-02-08T04:11:00',0.88359,0.88388,0.88359,0.88367,116.2,0.8837,0.88398,0.8837,0.88378,103.96,False
'2018-02-08T04:12:00',0.88366,0.88366,0.88352,0.88352,117.09,0.88378,0.88378,0.88363,0.88364,99.41,True
'2018-02-08T04:13:00',0.88353,0.88368,0.88352,0.88366,115.1,0.88365,0.8838,0.88365,0.88377,96.86,False
'2018-02-08T04:14:00',0.88366,0.88367,0.88363,0.88367,97.86,0.88378,0.8838,0.88377,0.88378,130.96,True
'2018-02-08T04:15:00',0.88366,0.88372,0.88364,0.8837,101.62,0.88378,0.88384,0.88376,0.88381,128.75,False
'2018-02-08T04:16:00',0.8837,0.8837,0.88361,0.88363,76.93,0.88382,0.88382,0.88373,0.88375,129.65,False
'2018-02-08T04:17:00',0.88363,0.88367,0.88363,0.88365,69.52,0.88374,0.88379,0.88374,0.88378,67.06,False
'2018-02-08T04:18:00',0.88365,0.88365,0.88362,0.88364,59.73,0.88378,0.88378,0.88372,0.88376,87.29,True
'2018-02-08T04:19:00',0.88364,0.88371,0.88362,0.88368,96.06,0.88376,0.88383,0.88372,0.88378,98.81,True
'2018-02-08T04:20:00',0.88369,0.88374,0.88365,0.88368,132.54,0.88378,0.88385,0.88377,0.88379,124.01,False
'2018-02-08T04:21:00',0.88368,0.88368,0.88351,0.88358,214.22,0.88378,0.88378,0.88363,0.88368,156.43,False
'2018-02-08T04:22:00',0.88356,0.88364,0.88353,0.88353,123.59,0.88367,0.88373,0.88365,0.88365,92.87,True
'2018-02-08T04:23:00',0.88353,0.88372,0.88353,0.88363,139.38,0.88365,0.88383,0.88362,0.88376,145.26,False
'2018-02-08T04:24:00',0.88363,0.88372,0.88363,0.88367,142.61,0.88376,0.88382,0.88375,0.88379,140.28,True
'2018-02-08T04:25:00',0.88366,0.88399,0.88366,0.88398,188.39,0.88377,0.88411,0.88377,0.8841,227.48,False
'2018-02-08T04:26:00',0.88398,0.88399,0.8838,0.88381,115.32,0.88409,0.8841,0.88392,0.88393,165.14,False
'2018-02-08T04:27:00',0.8838,0.88386,0.88379,0.88384,121.48,0.88392,0.88396,0.88391,0.88395,98.19,True
'2018-02-08T04:28:00',0.88384,0.88386,0.88373,0.8838,113.78,0.88395,0.88397,0.88384,0.88391,140.68,False
'2018-02-08T04:29:00',0.88379,0.88385,0.88376,0.88384,107.81,0.8839,0.88397,0.88387,0.88395,100.26,False
'2018-02-08T04:30:00',0.88384,0.88384,0.88375,0.88379,104.76,0.88396,0.88396,0.88387,0.8839,126.73,False
'2018-02-08T04:31:00',0.88379,0.88383,0.88375,0.88381,94.19,0.88391,0.88394,0.88386,0.88392,73.86,True
'2018-02-08T04:32:00',0.88381,0.88385,0.88379,0.88382,114.07,0.88393,0.88395,0.88391,0.88393,123.78,True
'2018-02-08T04:33:00',0.88382,0.88386,0.88381,0.88384,84.39,0.88393,0.88396,0.88392,0.88393,103.59,True
'2018-02-08T04:34:00',0.88384,0.88388,0.88381,0.88383,87.87,0.88394,0.88397,0.88389,0.88395,99.8,False
'2018-02-08T04:35:00',0.88383,0.88383,0.88378,0.88382,119.08,0.88395,0.88395,0.88389,0.88392,137.64,False
'2018-02-08T04:36:00',0.88381,0.88382,0.88379,0.88381,112.39,0.8839,0.88394,0.8839,0.88394,136.98,True
'2018-02-08T04:37:00',0.88381,0.88383,0.88378,0.88381,90.57,0.88393,0.88395,0.8839,0.88392,117.05,True
'2018-02-08T04:38:00',0.88381,0.88387,0.8838,0.88385,77.32,0.88392,0.88396,0.8839,0.88396,103.28,True
'2018-02-08T04:39:00',0.88384,0.88397,0.88384,0.88397,74.87,0.88396,0.88408,0.88396,0.88408,46.27,True
'2018-02-08T04:40:00',0.88398,0.88398,0.88391,0.88394,97.01,0.88408,0.88408,0.88399,0.88402,56.07,True
'2018-02-08T04:41:00',0.88395,0.88399,0.88394,0.88397,102.59,0.88402,0.88408,0.88402,0.88407,69.34,True
'2018-02-08T04:42:00',0.88397,0.88399,0.88393,0.88396,134.63,0.88407,0.88409,0.88403,0.88406,103.57,False
'2018-02-08T04:43:00',0.88397,0.88397,0.88382,0.88388,126.09,0.88406,0.88406,0.88395,0.88401,134.88,False
'2018-02-08T04:44:00',0.88388,0.88389,0.88382,0.88383,105.24,0.88401,0.88401,0.88394,0.88396,129.97,True
'2018-02-08T04:45:00',0.88382,0.88391,0.88376,0.8839,112.39,0.88396,0.88403,0.88388,0.88403,140.34,True
'2018-02-08T04:46:00',0.8839,0.88392,0.88377,0.88382,165.0,0.88402,0.88402,0.88387,0.88391,184.94,False
'2018-02-08T04:47:00',0.88382,0.88384,0.88378,0.88378,167.19,0.88391,0.88393,0.8839,0.8839,121.49,True
'2018-02-08T04:48:00',0.8838,0.88399,0.88376,0.88397,180.84,0.8839,0.88408,0.88388,0.88407,125.9,True
'2018-02-08T04:49:00',0.88397,0.884,0.88394,0.88396,108.23,0.88405,0.88408,0.88404,0.88406,86.13,False
'2018-02-08T04:50:00',0.88396,0.88397,0.8838,0.8838,120.41,0.88406,0.88406,0.88389,0.88391,99.55,False
'2018-02-08T04:51:00',0.88381,0.88388,0.88381,0.88384,118.57,0.88391,0.88397,0.8839,0.88394,91.12,False
'2018-02-08T04:52:00',0.88383,0.88385,0.8838,0.88383,63.96,0.88393,0.88393,0.88388,0.88391,64.08,False
'2018-02-08T04:53:00',0.88384,0.88384,0.88379,0.88381,77.51,0.88391,0.88393,0.88389,0.88393,52.94,True
'2018-02-08T04:54:00',0.8838,0.88384,0.8838,0.88381,139.2,0.88393,0.88395,0.88392,0.88393,208.67,True
'2018-02-08T04:55:00',0.88381,0.88386,0.88381,0.88382,81.59,0.88392,0.88396,0.88392,0.88393,114.34,True
'2018-02-08T04:56:00',0.88383,0.88388,0.88381,0.88384,145.27,0.88394,0.88399,0.88391,0.88394,173.14,False
'2018-02-08T04:57:00',0.88384,0.88384,0.88379,0.88381,85.44,0.88394,0.88394,0.88389,0.88391,115.27,True
'2018-02-08T04:58:00',0.88381,0.88387,0.88381,0.88384,125.38,0.88391,0.88397,0.88391,0.88396,118.08,True
'2018-02-08T04:59:00',0.88386,0.88392,0.88382,0.88384,130.79,0.88396,0.88404,0.88392,0.88394,134.76,True
'2018-02-08T05:00:00',0.88386,0.88398,0.88386,0.88397,109.75,0.88396,0.88408,0.88396,0.88408,115.99,False
'2018-02-08T05:01:00',0.88397,0.88397,0.88391,0.88393,119.1,0.88404,0.88407,0.88401,0.88406,84.56,False
'2018-02-08T05:02:00',0.88395,0.88395,0.88383,0.88383,100.74,0.88406,0.88406,0.88391,0.88394,71.0,False
'2018-02-08T05:03:00',0.88383,0.88384,0.88383,0.88383,84.98,0.88395,0.88395,0.8839,0.8839,32.37,False
'2018-02-08T05:04:00',0.88382,0.88384,0.8838,0.88382,47.13,0.8839,0.88392,0.88385,0.88391,64.41,False
'2018-02-08T05:05:00',0.88381,0.88381,0.88379,0.8838,114.7,0.88391,0.88392,0.8839,0.88391,97.37,False
'2018-02-08T05:06:00',0.8838,0.88381,0.88378,0.8838,101.08,0.88391,0.88391,0.88387,0.8839,87.42,False
'2018-02-08T05:07:00',0.88379,0.8838,0.88361,0.88363,128.77,0.8839,0.8839,0.88374,0.88374,135.93,False
'2018-02-08T05:08:00',0.88361,0.88371,0.88359,0.88367,186.6,0.88373,0.88383,0.88372,0.8838,166.75,False
'2018-02-08T05:09:00',0.88367,0.8837,0.88366,0.88367,136.62,0.8838,0.88383,0.88377,0.88381,120.33,True
'2018-02-08T05:10:00',0.88367,0.88374,0.88367,0.88374,165.25,0.8838,0.88386,0.88379,0.88386,153.88,True
'2018-02-08T05:11:00',0.88376,0.88385,0.88375,0.88384,124.36,0.88386,0.88396,0.88386,0.88396,94.94,True
'2018-02-08T05:12:00',0.88384,0.88386,0.88382,0.88383,81.45,0.88396,0.88396,0.88391,0.88393,67.93,False
'2018-02-08T05:13:00',0.88384,0.88385,0.88378,0.88382,67.16,0.88392,0.88395,0.88389,0.88394,72.96,True
'2018-02-08T05:14:00',0.88382,0.88387,0.88368,0.8837,157.53,0.88393,0.88397,0.8838,0.88383,118.09,False
'2018-02-08T05:15:00',0.88372,0.88382,0.88371,0.88376,229.54,0.88383,0.88394,0.88383,0.88386,181.26,False
'2018-02-08T05:16:00',0.88376,0.88377,0.88366,0.8837,189.56,0.88385,0.88389,0.88377,0.88379,182.15,False
'2018-02-08T05:17:00',0.88371,0.88376,0.88367,0.88371,131.64,0.88379,0.88383,0.88378,0.88382,77.66,True
'2018-02-08T05:18:00',0.8837,0.88376,0.88366,0.88371,139.09,0.8838,0.88386,0.88377,0.88384,109.18,False
'2018-02-08T05:19:00',0.88371,0.88374,0.8837,0.88371,98.3,0.88384,0.88386,0.88382,0.88384,128.42,True
'2018-02-08T05:20:00',0.88371,0.88375,0.88368,0.88368,98.73,0.88383,0.88386,0.8838,0.8838,131.74,False
'2018-02-08T05:21:00',0.88368,0.88372,0.88366,0.88369,116.61,0.8838,0.88384,0.88379,0.88381,119.46,True
'2018-02-08T05:22:00',0.88369,0.88372,0.88366,0.8837,131.8,0.88381,0.88385,0.88377,0.88382,112.69,True
'2018-02-08T05:23:00',0.8837,0.88376,0.88367,0.88371,126.82,0.88382,0.88387,0.88379,0.88384,71.69,False
'2018-02-08T05:24:00',0.8837,0.8837,0.88355,0.88361,163.83,0.88383,0.88383,0.88366,0.88373,161.11,False
'2018-02-08T05:25:00',0.8836,0.88363,0.88351,0.88354,209.2,0.88373,0.88374,0.88361,0.88363,184.69,False
'2018-02-08T05:26:00',0.88355,0.88356,0.88346,0.88348,187.49,0.88362,0.88366,0.88356,0.88358,181.92,False
'2018-02-08T05:27:00',0.88348,0.88348,0.88344,0.88346,106.83,0.88354,0.88358,0.88353,0.88356,101.59,False
'2018-02-08T05:28:00',0.88346,0.88346,0.88338,0.88338,102.06,0.88356,0.88357,0.88343,0.88346,159.6,False
'2018-02-08T05:29:00',0.88338,0.88344,0.88338,0.88344,50.87,0.88347,0.88351,0.88345,0.88349,116.36,True
'2018-02-08T05:30:00',0.88344,0.8835,0.88341,0.88347,76.4,0.8835,0.8836,0.88347,0.88358,130.4,False
'2018-02-08T05:31:00',0.88347,0.88347,0.88342,0.88346,76.58,0.88357,0.88358,0.88349,0.88354,128.16,True
'2018-02-08T05:32:00',0.88346,0.88347,0.88344,0.88347,84.28,0.88354,0.88359,0.88352,0.88358,174.32,True
'2018-02-08T05:33:00',0.88347,0.8835,0.88346,0.88346,65.08,0.88359,0.8836,0.88353,0.88357,112.99,True
'2018-02-08T05:34:00',0.88346,0.88353,0.88342,0.88353,147.11,0.88356,0.8836,0.88348,0.8836,217.76,True
'2018-02-08T05:35:00',0.88353,0.88363,0.88352,0.88352,119.77,0.88362,0.88371,0.8836,0.88362,191.76,False
'2018-02-08T05:36:00',0.88352,0.88359,0.88347,0.88356,67.69,0.8836,0.88363,0.88354,0.8836,112.3,True
'2018-02-08T05:37:00',0.88357,0.88359,0.88343,0.88344,57.93,0.88362,0.88366,0.8835,0.8835,96.49,False
'2018-02-08T05:38:00',0.88343,0.88348,0.88341,0.88347,51.56,0.8835,0.88358,0.88347,0.88356,78.72,False
'2018-02-08T05:39:00',0.88347,0.88348,0.88341,0.88348,46.44,0.88357,0.88357,0.88348,0.88356,75.96,True
'2018-02-08T05:40:00',0.88348,0.88349,0.88346,0.88348,59.81,0.88355,0.88359,0.88352,0.88356,94.11,True
'2018-02-08T05:41:00',0.88348,0.8835,0.88346,0.88348,68.13,0.88354,0.8836,0.8835,0.88355,118.48,False
'2018-02-08T05:42:00',0.88348,0.88348,0.88342,0.88342,36.75,0.88356,0.88356,0.88348,0.88349,54.13,False
'2018-02-08T05:43:00',0.88342,0.88346,0.8834,0.88341,45.88,0.88351,0.88353,0.88346,0.88348,60.93,True
'2018-02-08T05:44:00',0.88345,0.88349,0.88339,0.88347,75.2,0.88349,0.88359,0.88343,0.88355,79.69,False
'2018-02-08T05:45:00',0.88347,0.88347,0.88336,0.88341,56.25,0.88354,0.88354,0.8834,0.88348,64.74,False
'2018-02-08T05:46:00',0.88341,0.88343,0.8834,0.88341,43.78,0.88347,0.88351,0.88345,0.88351,49.04,True
'2018-02-08T05:47:00',0.88341,0.88344,0.8834,0.88341,58.32,0.88351,0.88353,0.88349,0.88352,72.43,False
'2018-02-08T05:48:00',0.88341,0.88343,0.88341,0.88341,58.87,0.88351,0.88353,0.88349,0.8835,72.26,True
'2018-02-08T05:49:00',0.88341,0.88345,0.8834,0.88343,56.71,0.88351,0.88352,0.88346,0.8835,98.27,False
'2018-02-08T05:50:00',0.88344,0.88346,0.8833,0.88331,145.33,0.8835,0.8835,0.88337,0.8834,151.88,False
'2018-02-08T05:51:00',0.88332,0.88338,0.88331,0.88337,64.68,0.88341,0.88345,0.88339,0.88345,86.39,True
'2018-02-08T05:52:00',0.88337,0.8834,0.88336,0.8834,63.24,0.88344,0.88349,0.88343,0.88349,81.16,True
'2018-02-08T05:53:00',0.88342,0.88349,0.88339,0.88341,86.81,0.8835,0.88359,0.88347,0.88352,108.69,False
'2018-02-08T05:54:00',0.88342,0.88343,0.88334,0.88334,87.78,0.88353,0.88353,0.88342,0.88344,89.93,False
'2018-02-08T05:55:00',0.88334,0.88336,0.88333,0.88334,129.61,0.88343,0.88346,0.88339,0.88342,83.7,False
'2018-02-08T05:56:00',0.88334,0.88335,0.88332,0.88335,197.63,0.88342,0.88344,0.8834,0.88343,108.87,False
'2018-02-08T05:57:00',0.88335,0.88335,0.88331,0.88333,129.85,0.88342,0.88342,0.88336,0.8834,84.44,True
'2018-02-08T05:58:00',0.88333,0.88335,0.88332,0.88333,111.95,0.88339,0.88344,0.88337,0.8834,75.38,False
'2018-02-08T05:59:00',0.88332,0.88335,0.88327,0.88329,106.31,0.8834,0.88343,0.88333,0.88335,78.18,False
'2018-02-08T06:00:00',0.88327,0.88334,0.88326,0.88334,52.45,0.88335,0.88343,0.88333,0.88343,39.18,True
'2018-02-08T06:01:00',0.88334,0.88337,0.88333,0.88335,104.11,0.88342,0.88348,0.88341,0.88345,60.23,False
'2018-02-08T06:02:00',0.88335,0.88337,0.8833,0.88337,68.74,0.88345,0.88347,0.88339,0.88346,56.82,True
'2018-02-08T06:03:00',0.88337,0.88338,0.88317,0.88322,72.78,0.88346,0.88346,0.88329,0.88333,50.56,False
'2018-02-08T06:04:00',0.88321,0.88326,0.88317,0.88324,88.7,0.88333,0.88337,0.88328,0.88335,66.97,True
'2018-02-08T06:05:00',0.88324,0.88339,0.88322,0.88328,104.6,0.88335,0.8835,0.88333,0.88341,120.94,False
'2018-02-08T06:06:00',0.88328,0.88328,0.88317,0.88321,145.26,0.88338,0.88339,0.88328,0.88331,142.86,False
'2018-02-08T06:07:00',0.88321,0.88323,0.88317,0.88317,59.57,0.88332,0.88334,0.88324,0.88329,102.37,False
'2018-02-08T06:08:00',0.88317,0.88322,0.88315,0.88316,100.31,0.88329,0.88334,0.88325,0.88327,120.71,False
'2018-02-08T06:09:00',0.88316,0.88321,0.88313,0.88318,110.43,0.88327,0.88331,0.88322,0.88329,166.17,True
'2018-02-08T06:10:00',0.88318,0.88323,0.88314,0.88321,143.73,0.8833,0.88334,0.88323,0.88332,100.89,False
'2018-02-08T06:11:00',0.88321,0.88323,0.88308,0.88309,139.49,0.88333,0.88334,0.88316,0.88317,121.09,False
'2018-02-08T06:12:00',0.88308,0.88309,0.88306,0.88308,87.59,0.88318,0.88319,0.88313,0.88317,110.03,False
'2018-02-08T06:13:00',0.88308,0.88309,0.88301,0.88303,92.57,0.88317,0.88319,0.88309,0.88312,69.22,False
'2018-02-08T06:14:00',0.88301,0.88303,0.88301,0.88302,118.62,0.88311,0.88312,0.88308,0.88312,103.91,False
'2018-02-08T06:15:00',0.88303,0.88303,0.88281,0.88287,155.35,0.88312,0.88312,0.8829,0.88294,123.41,False
'2018-02-08T06:16:00',0.88286,0.88287,0.88279,0.88281,152.3,0.88294,0.88294,0.88287,0.88289,139.67,False
'2018-02-08T06:17:00',0.88282,0.88282,0.88257,0.88259,147.75,0.88289,0.88289,0.88268,0.88269,116.07,False
'2018-02-08T06:18:00',0.88258,0.88267,0.88257,0.88262,153.24,0.88269,0.88277,0.88267,0.88274,117.05,False
'2018-02-08T06:19:00',0.88262,0.88262,0.88234,0.8824,206.12,0.88274,0.88274,0.88246,0.88251,191.53,False
'2018-02-08T06:20:00',0.88242,0.88244,0.8823,0.88231,180.79,0.88251,0.88255,0.88242,0.88242,158.68,False
'2018-02-08T06:21:00',0.88229,0.8824,0.88228,0.88232,138.36,0.88242,0.88251,0.8824,0.88244,121.28,False
'2018-02-08T06:22:00',0.88232,0.88234,0.8823,0.88234,124.82,0.88244,0.88246,0.88241,0.88246,142.32,True
'2018-02-08T06:23:00',0.88232,0.88236,0.88229,0.88233,83.52,0.88244,0.88246,0.8824,0.88245,89.73,False
'2018-02-08T06:24:00',0.88233,0.88233,0.88227,0.88232,78.02,0.88245,0.88245,0.88239,0.88243,69.96,True
'2018-02-08T06:25:00',0.88233,0.88235,0.8823,0.88231,123.56,0.88244,0.88247,0.88241,0.88243,133.39,True
'2018-02-08T06:26:00',0.88231,0.88238,0.88227,0.88234,107.81,0.88243,0.88249,0.88239,0.88244,82.62,True
'2018-02-08T06:27:00',0.88234,0.88242,0.88234,0.8824,77.29,0.88244,0.88254,0.88244,0.88251,54.3,True
'2018-02-08T06:28:00',0.8824,0.88246,0.88238,0.88239,113.59,0.88251,0.88256,0.88248,0.88251,79.7,False
'2018-02-08T06:29:00',0.88239,0.88242,0.88236,0.88238,80.99,0.88251,0.88253,0.88247,0.8825,89.19,True
'2018-02-08T06:30:00',0.88238,0.88258,0.88238,0.88252,197.46,0.8825,0.88271,0.8825,0.88265,249.45,False
'2018-02-08T06:31:00',0.8825,0.88251,0.88247,0.8825,84.66,0.88265,0.88265,0.88259,0.88262,83.05,True
'2018-02-08T06:32:00',0.8825,0.88276,0.88248,0.8827,194.69,0.88262,0.88287,0.8826,0.88285,184.63,True
'2018-02-08T06:33:00',0.8827,0.88277,0.88266,0.88268,146.69,0.88283,0.88289,0.88276,0.8828,161.91,False
'2018-02-08T06:34:00',0.88268,0.88271,0.88258,0.88259,112.6,0.8828,0.88282,0.88269,0.88271,93.35,False
'2018-02-08T06:35:00',0.88258,0.88265,0.88258,0.88265,146.67,0.88271,0.88276,0.88267,0.88275,137.85,False
'2018-02-08T06:36:00',0.88263,0.88263,0.88258,0.88261,174.71,0.88275,0.88275,0.88268,0.88269,165.51,True
'2018-02-08T06:37:00',0.88261,0.88264,0.88258,0.88262,114.99,0.88272,0.88274,0.88268,0.88274,125.02,True
'2018-02-08T06:38:00',0.88262,0.88267,0.88262,0.88266,62.37,0.88274,0.88278,0.88273,0.88278,79.52,True
'2018-02-08T06:39:00',0.88266,0.88268,0.88262,0.88268,66.63,0.88278,0.88279,0.88271,0.88278,109.52,False
'2018-02-08T06:40:00',0.88267,0.88268,0.88263,0.88266,68.09,0.88277,0.88278,0.88273,0.88276,105.53,False
'2018-02-08T06:41:00',0.88266,0.88267,0.88262,0.88267,113.59,0.88275,0.88279,0.88273,0.88279,143.61,True
'2018-02-08T06:42:00',0.88267,0.8827,0.8826,0.88269,99.05,0.88279,0.88281,0.88272,0.88279,100.12,True
'2018-02-08T06:43:00',0.88269,0.88271,0.88264,0.88264,44.25,0.88279,0.88281,0.88274,0.88274,61.82,True
'2018-02-08T06:44:00',0.88265,0.88273,0.88258,0.8826,125.59,0.88277,0.88285,0.88271,0.88273,140.3,False
'2018-02-08T06:45:00',0.88259,0.88263,0.88247,0.88247,163.41,0.88274,0.88275,0.88259,0.8826,181.28,False
'2018-02-08T06:46:00',0.88247,0.88248,0.88238,0.88243,116.75,0.88261,0.88261,0.88252,0.88255,120.7,False
'2018-02-08T06:47:00',0.88243,0.88247,0.88234,0.8824,138.74,0.88254,0.88257,0.88248,0.88252,111.47,False
'2018-02-08T06:48:00',0.8824,0.88242,0.88234,0.88239,120.32,0.88252,0.88254,0.88246,0.88251,106.21,True
'2018-02-08T06:49:00',0.8824,0.88243,0.88234,0.88235,81.75,0.88252,0.88255,0.88244,0.88247,91.66,False
'2018-02-08T06:50:00',0.88235,0.88238,0.88233,0.88236,58.51,0.88247,0.88249,0.88244,0.88246,100.25,True
'2018-02-08T06:51:00',0.88236,0.88247,0.88235,0.88245,105.97,0.88248,0.8826,0.88246,0.88257,120.82,True
'2018-02-08T06:52:00',0.88245,0.88259,0.88243,0.88259,140.4,0.88257,0.8827,0.88256,0.8827,140.94,True
'2018-02-08T06:53:00',0.8826,0.88265,0.8825,0.88255,177.78,0.88272,0.88278,0.88261,0.88267,180.59,False
'2018-02-08T06:54:00',0.88255,0.88258,0.88254,0.88257,68.47,0.88267,0.88268,0.88264,0.88266,101.66,True
'2018-02-08T06:55:00',0.88257,0.8826,0.88255,0.88257,54.22,0.88264,0.88272,0.88264,0.88269,91.05,True
'2018-02-08T06:56:00',0.88259,0.88264,0.88258,0.88262,111.69,0.88271,0.88275,0.88269,0.88273,112.06,True
'2018-02-08T06:57:00',0.88262,0.88268,0.88259,0.88267,153.81,0.88272,0.88279,0.88268,0.88279,119.8,True
'2018-02-08T06:58:00',0.88267,0.88271,0.88264,0.88267,106.22,0.88279,0.88282,0.88274,0.88279,99.77,False
'2018-02-08T06:59:00',0.88267,0.8827,0.88263,0.88269,107.64,0.88279,0.88281,0.88273,0.8828,69.44,True
'2018-02-08T07:00:00',0.88268,0.88271,0.88261,0.88261,110.3,0.8828,0.88281,0.88271,0.88271,107.85,False
'2018-02-08T07:01:00',0.8826,0.88262,0.88247,0.88251,166.46,0.8827,0.88273,0.8826,0.88263,150.17,False
'2018-02-08T07:02:00',0.88251,0.88251,0.88232,0.88232,149.45,0.88262,0.88262,0.88242,0.88242,169.35,False
'2018-02-08T07:03:00',0.88232,0.88248,0.88229,0.88248,139.3,0.88245,0.8826,0.88241,0.88258,145.51,False
'2018-02-08T07:04:00',0.88246,0.88247,0.8824,0.88246,125.96,0.88258,0.88259,0.8825,0.88257,133.54,True
'2018-02-08T07:05:00',0.88246,0.88253,0.88234,0.88248,186.28,0.88258,0.88265,0.88246,0.88259,205.25,False
'2018-02-08T07:06:00',0.88247,0.88247,0.88233,0.88234,188.04,0.88259,0.88259,0.88245,0.88246,195.05,False
'2018-02-08T07:07:00',0.88234,0.88237,0.88232,0.88234,134.65,0.88246,0.88249,0.88243,0.88245,104.47,True
'2018-02-08T07:08:00',0.88232,0.88239,0.88232,0.88237,75.99,0.88244,0.8825,0.88244,0.88249,95.92,True
'2018-02-08T07:09:00',0.88237,0.88246,0.88234,0.88241,121.6,0.88248,0.88259,0.88245,0.88251,173.34,True
'2018-02-08T07:10:00',0.88241,0.88251,0.88238,0.88251,126.06,0.88251,0.88261,0.88248,0.88261,196.04,True
'2018-02-08T07:11:00',0.88249,0.88268,0.88249,0.88267,182.06,0.88261,0.88281,0.8826,0.88277,235.0,True
'2018-02-08T07:12:00',0.88268,0.88274,0.88267,0.88268,117.39,0.88276,0.88285,0.88276,0.88278,171.15,True
'2018-02-08T07:13:00',0.88268,0.88277,0.88268,0.88268,87.07,0.88277,0.88287,0.88277,0.8828,141.51,False
'2018-02-08T07:14:00',0.88268,0.88268,0.88255,0.88255,105.49,0.88279,0.88279,0.88263,0.88265,178.4,False
'2018-02-08T07:15:00',0.88255,0.88256,0.88246,0.88247,110.15,0.88265,0.88267,0.88258,0.88259,91.69,False
'2018-02-08T07:16:00',0.88249,0.88255,0.88249,0.88255,96.89,0.88259,0.88266,0.88259,0.88266,79.25,True
'2018-02-08T07:17:00',0.88255,0.8826,0.88254,0.8826,91.15,0.88266,0.88272,0.88266,0.88271,69.35,True
'2018-02-08T07:18:00',0.8826,0.88266,0.88257,0.88266,100.6,0.88271,0.88276,0.88267,0.88276,112.51,True
'2018-02-08T07:19:00',0.88266,0.88267,0.88259,0.88265,83.04,0.88275,0.88279,0.8827,0.88275,122.34,False
'2018-02-08T07:20:00',0.88265,0.88267,0.88259,0.88263,41.52,0.88275,0.88276,0.88269,0.88274,59.43,True
'2018-02-08T07:21:00',0.88263,0.8827,0.88263,0.88267,53.22,0.88274,0.88281,0.8827,0.88272,66.99,False
'2018-02-08T07:22:00',0.88267,0.88267,0.8826,0.8826,53.69,0.88271,0.88274,0.88268,0.88268,37.0,True
'2018-02-08T07:23:00',0.88259,0.88272,0.88254,0.88267,116.17,0.88268,0.88281,0.88261,0.88275,56.0,False
'2018-02-08T07:24:00',0.88267,0.88268,0.88261,0.88261,72.85,0.88275,0.88277,0.88271,0.88272,40.2,True
'2018-02-08T07:25:00',0.88262,0.88268,0.8826,0.88268,104.72,0.88272,0.88279,0.8827,0.88278,53.61,True
'2018-02-08T07:26:00',0.88266,0.88271,0.88265,0.88267,102.66,0.88278,0.8828,0.88276,0.88277,87.01,True
'2018-02-08T07:27:00',0.88267,0.88274,0.88264,0.88274,99.83,0.88277,0.88281,0.88274,0.88281,83.76,True
'2018-02-08T07:28:00',0.88271,0.88274,0.88269,0.88271,95.52,0.88281,0.88286,0.88279,0.88282,89.39,True
'2018-02-08T07:29:00',0.88271,0.8828,0.88269,0.88275,143.31,0.88282,0.88288,0.8828,0.88285,211.2,True
'2018-02-08T07:30:00',0.88275,0.88295,0.88274,0.88289,138.57,0.88286,0.88305,0.88285,0.883,158.11,False
'2018-02-08T07:31:00',0.88289,0.88293,0.88281,0.88289,111.68,0.883,0.88302,0.88291,0.88299,150.49,False
'2018-02-08T07:32:00',0.88289,0.8829,0.88268,0.88271,100.81,0.88298,0.883,0.88278,0.88282,140.05,False
'2018-02-08T07:33:00',0.88271,0.88271,0.8826,0.88268,113.29,0.8828,0.88281,0.8827,0.88279,158.77,True
'2018-02-08T07:34:00',0.88268,0.88293,0.88268,0.88286,134.42,0.88279,0.88303,0.88279,0.88297,168.59,False
'2018-02-08T07:35:00',0.88286,0.88289,0.88279,0.88287,103.39,0.88296,0.88301,0.8829,0.88299,210.4,True
'2018-02-08T07:36:00',0.88287,0.88291,0.8828,0.88283,105.9,0.88299,0.88302,0.88287,0.88294,226.32,False
'2018-02-08T07:37:00',0.88283,0.88287,0.88274,0.88274,49.99,0.88294,0.88295,0.88283,0.88283,87.11,False
'2018-02-08T07:38:00',0.88274,0.88277,0.88269,0.88275,74.96,0.88284,0.88286,0.8828,0.88283,143.36,True
'2018-02-08T07:39:00',0.88275,0.88286,0.88275,0.8828,99.85,0.88285,0.88297,0.88283,0.88292,144.22,True
'2018-02-08T07:40:00',0.8828,0.88299,0.8828,0.88296,90.9,0.88291,0.88309,0.88291,0.88306,126.08,False
'2018-02-08T07:41:00',0.88297,0.88299,0.88285,0.88289,69.66,0.88306,0.88307,0.88296,0.88298,76.51,False
'2018-02-08T07:42:00',0.88289,0.88292,0.88277,0.8828,102.76,0.88298,0.88301,0.88284,0.8829,183.75,False
'2018-02-08T07:43:00',0.8828,0.88283,0.88267,0.88279,210.81,0.8829,0.88294,0.8828,0.8829,157.41,True
'2018-02-08T07:44:00',0.88278,0.88284,0.88266,0.88277,285.77,0.8829,0.88295,0.88277,0.88284,253.07,False
'2018-02-08T07:45:00',0.88275,0.88277,0.88267,0.8827,193.28,0.88284,0.88284,0.88278,0.8828,239.98,False
'2018-02-08T07:46:00',0.88268,0.88273,0.88259,0.88261,136.08,0.88279,0.88282,0.88271,0.88273,241.31,True
'2018-02-08T07:47:00',0.88261,0.88274,0.88256,0.88272,133.62,0.88273,0.88282,0.88267,0.88282,196.31,False
'2018-02-08T07:48:00',0.88271,0.88273,0.88266,0.88272,173.8,0.88281,0.88282,0.88278,0.88282,165.62,True
'2018-02-08T07:49:00',0.88271,0.88278,0.88271,0.88273,180.8,0.88282,0.88283,0.88282,0.88283,147.09,False
'2018-02-08T07:50:00',0.88274,0.88276,0.88267,0.88272,152.21,0.88283,0.88287,0.88278,0.88284,166.81,True
'2018-02-08T07:51:00',0.88272,0.883,0.88272,0.88298,157.69,0.88284,0.88311,0.88284,0.88308,191.78,True
'2018-02-08T07:52:00',0.88299,0.883,0.88286,0.88299,157.52,0.88309,0.88313,0.88297,0.88313,203.99,False
'2018-02-08T07:53:00',0.88297,0.88298,0.88284,0.88284,133.9,0.8831,0.88311,0.88295,0.88296,161.97,False
'2018-02-08T07:54:00',0.88281,0.88289,0.88271,0.88285,158.56,0.88295,0.88299,0.88284,0.88297,159.09,True
'2018-02-08T07:55:00',0.88285,0.88296,0.88284,0.88293,153.59,0.88297,0.88307,0.88295,0.88306,121.46,True
'2018-02-08T07:56:00',0.88294,0.88304,0.88293,0.88304,209.98,0.88306,0.88316,0.88305,0.88314,166.51,False
'2018-02-08T07:57:00',0.88304,0.88304,0.8829,0.8829,96.6,0.88315,0.88316,0.88302,0.88303,133.19,False
'2018-02-08T07:58:00',0.8829,0.88292,0.88272,0.88276,125.81,0.88301,0.88304,0.88281,0.88288,133.08,False
'2018-02-08T07:59:00',0.88276,0.88286,0.88275,0.88286,114.51,0.88288,0.88297,0.88287,0.88296,123.42,True
'2018-02-08T08:00:00',0.88284,0.88296,0.88276,0.88283,216.06,0.88299,0.88307,0.88287,0.88295,206.02,True
'2018-02-08T08:01:00',0.88282,0.88301,0.88275,0.88296,134.34,0.88296,0.8831,0.88284,0.88306,153.69,True
'2018-02-08T08:02:00',0.88296,0.88303,0.88289,0.88303,126.73,0.88307,0.88315,0.88298,0.88315,122.1,True
'2018-02-08T08:03:00',0.88304,0.88306,0.88292,0.88292,154.07,0.88315,0.88317,0.88303,0.88303,158.04,False
'2018-02-08T08:04:00',0.88293,0.88298,0.88291,0.88292,151.83,0.88303,0.88309,0.88299,0.883,217.24,False
'2018-02-08T08:05:00',0.88292,0.88298,0.88292,0.88296,183.08,0.88301,0.88307,0.883,0.88306,147.08,True
'2018-02-08T08:06:00',0.88294,0.8832,0.88294,0.88316,201.88,0.88306,0.88332,0.88305,0.88328,239.04,True
'2018-02-08T08:07:00',0.88316,0.88321,0.88308,0.88314,226.57,0.88328,0.88331,0.88318,0.88324,221.49,True
'2018-02-08T08:08:00',0.88315,0.88343,0.88315,0.88334,277.53,0.88324,0.88353,0.88324,0.88345,280.82,True
'2018-02-08T08:09:00',0.88333,0.88344,0.88325,0.88329,218.15,0.88343,0.88356,0.88336,0.8834,193.27,False
'2018-02-08T08:10:00',0.88327,0.88327,0.8831,0.88314,246.68,0.88339,0.88339,0.88319,0.88323,194.32,True
'2018-02-08T08:11:00',0.88314,0.8833,0.8831,0.88324,255.05,0.88323,0.8834,0.88321,0.88333,210.17,True
'2018-02-08T08:12:00',0.88321,0.88344,0.88308,0.88312,340.56,0.8833,0.88356,0.88319,0.88325,336.73,False
'2018-02-08T08:13:00',0.88312,0.88313,0.88298,0.88307,275.93,0.88325,0.88325,0.8831,0.88317,254.94,False
'2018-02-08T08:14:00',0.88307,0.88309,0.88296,0.88302,267.96,0.88318,0.8832,0.88306,0.88312,208.3,True
'2018-02-08T08:15:00',0.88301,0.88313,0.88299,0.88311,208.62,0.88311,0.88325,0.88308,0.88322,197.54,True
'2018-02-08T08:16:00',0.88313,0.88315,0.88306,0.88309,224.68,0.88322,0.88325,0.88317,0.88319,205.86,False
'2018-02-08T08:17:00',0.88309,0.88312,0.88283,0.88287,244.55,0.88319,0.88321,0.88294,0.88298,256.29,False
'2018-02-08T08:18:00',0.88287,0.88303,0.88283,0.88292,204.76,0.88298,0.88313,0.88292,0.88302,273.55,False
'2018-02-08T08:19:00',0.88292,0.88303,0.88283,0.88296,279.8,0.88302,0.88312,0.88294,0.88307,246.04,True
'2018-02-08T08:20:00',0.88296,0.88316,0.88296,0.88315,192.11,0.88307,0.88326,0.88307,0.88325,191.28,True
'2018-02-08T08:21:00',0.88314,0.88324,0.88311,0.88314,195.3,0.88324,0.88333,0.88322,0.88325,222.67,True
'2018-02-08T08:22:00',0.88314,0.88337,0.88313,0.88325,201.65,0.88325,0.88345,0.88323,0.88335,273.51,True
'2018-02-08T08:23:00',0.88327,0.8835,0.88327,0.88342,286.01,0.88336,0.8836,0.88336,0.88353,319.96,False
'2018-02-08T08:24:00',0.88341,0.88346,0.88332,0.88342,171.61,0.88353,0.88356,0.88342,0.88352,213.23,True
'2018-02-08T08:25:00',0.8834,0.88349,0.88336,0.88337,184.84,0.88351,0.88358,0.88346,0.88347,193.84,False
'2018-02-08T08:26:00',0.88336,0.88343,0.88323,0.88339,190.96,0.88347,0.88352,0.88332,0.8835,193.46,False
'2018-02-08T08:27:00',0.88338,0.88338,0.88327,0.88334,156.62,0.88349,0.88349,0.88337,0.88344,154.15,False
'2018-02-08T08:28:00',0.88335,0.88338,0.88324,0.88325,173.04,0.88344,0.88348,0.88333,0.88336,176.85,False
'2018-02-08T08:29:00',0.88327,0.88336,0.8832,0.88336,208.16,0.88336,0.88348,0.88327,0.88348,184.19,True
'2018-02-08T08:30:00',0.88336,0.8834,0.88321,0.88322,208.87,0.88347,0.88351,0.8833,0.88331,185.07,False
'2018-02-08T08:31:00',0.88321,0.8833,0.88308,0.88328,228.96,0.8833,0.88337,0.88317,0.88334,280.72,False
'2018-02-08T08:32:00',0.88328,0.88329,0.88301,0.88304,165.29,0.88335,0.88337,0.88312,0.88314,196.79,False
'2018-02-08T08:33:00',0.88305,0.88324,0.88305,0.88323,250.21,0.88315,0.88332,0.88315,0.8833,247.53,True
'2018-02-08T08:34:00',0.88324,0.88326,0.88305,0.88311,235.71,0.88332,0.88334,0.88314,0.8832,281.76,False
'2018-02-08T08:35:00',0.88311,0.88324,0.88311,0.88318,219.87,0.88321,0.88334,0.88321,0.88327,218.06,True
'2018-02-08T08:36:00',0.88317,0.88341,0.88299,0.88333,283.79,0.88328,0.88351,0.88306,0.88343,299.67,True
'2018-02-08T08:37:00',0.88332,0.88355,0.88314,0.88323,262.88,0.88342,0.88365,0.88325,0.88331,289.76,False
'2018-02-08T08:38:00',0.88322,0.88326,0.88294,0.88294,235.69,0.88331,0.88333,0.88303,0.88303,238.1,True
'2018-02-08T08:39:00',0.88294,0.88329,0.88285,0.88317,224.66,0.88303,0.88337,0.88294,0.88327,223.31,False
'2018-02-08T08:40:00',0.88317,0.88323,0.88311,0.88313,191.06,0.88326,0.8833,0.8832,0.88323,169.19,False
'2018-02-08T08:41:00',0.88313,0.88317,0.88297,0.88303,145.34,0.88322,0.88325,0.88307,0.8831,152.55,True
'2018-02-08T08:42:00',0.88302,0.88339,0.883,0.88337,158.1,0.88309,0.88349,0.88307,0.88347,172.88,True
'2018-02-08T08:43:00',0.88338,0.88342,0.88327,0.88328,155.49,0.88347,0.88351,0.88336,0.88337,153.13,False
'2018-02-08T08:44:00',0.88328,0.88333,0.88327,0.88332,127.63,0.88338,0.88341,0.88335,0.8834,136.28,False
'2018-02-08T08:45:00',0.8833,0.88332,0.88318,0.88324,203.02,0.88339,0.88339,0.88327,0.88332,191.06,True
'2018-02-08T08:46:00',0.88325,0.88335,0.88321,0.88328,197.84,0.88332,0.88341,0.8833,0.88337,200.77,True
'2018-02-08T08:47:00',0.88329,0.88335,0.88326,0.88329,136.33,0.88338,0.88344,0.88334,0.88337,160.6,False
'2018-02-08T08:48:00',0.88328,0.88334,0.88325,0.88326,107.2,0.88337,0.88341,0.88331,0.88335,98.18,False
'2018-02-08T08:49:00',0.88326,0.88326,0.88316,0.88321,185.98,0.88335,0.88335,0.88324,0.88332,222.49,True
'2018-02-08T08:50:00',0.88323,0.8833,0.88318,0.88323,178.88,0.88332,0.88338,0.88326,0.88332,158.22,False
'2018-02-08T08:51:00',0.88327,0.88327,0.88311,0.88317,195.4,0.88334,0.88334,0.88319,0.88326,151.29,True
'2018-02-08T08:52:00',0.88318,0.88338,0.88318,0.88337,145.16,0.88327,0.88345,0.88327,0.88345,147.92,True
'2018-02-08T08:53:00',0.88338,0.88351,0.88338,0.88349,141.09,0.88347,0.88358,0.88347,0.88357,120.23,True
'2018-02-08T08:54:00',0.88349,0.88353,0.88341,0.88345,179.1,0.88357,0.8836,0.88349,0.88355,172.28,False
'2018-02-08T08:55:00',0.88345,0.88352,0.88338,0.88351,196.48,0.88355,0.8836,0.88344,0.88357,242.31,True
'2018-02-08T08:56:00',0.88348,0.88354,0.88342,0.88349,190.46,0.88357,0.88361,0.88348,0.88357,173.31,True
'2018-02-08T08:57:00',0.88349,0.88377,0.88348,0.88367,256.7,0.88356,0.88384,0.88354,0.88374,265.45,False
'2018-02-08T08:58:00',0.88366,0.88368,0.88358,0.88364,226.39,0.88374,0.88376,0.88365,0.88372,164.46,True
'2018-02-08T08:59:00',0.88362,0.88388,0.88359,0.88377,189.85,0.88371,0.88396,0.88367,0.88387,282.19,True
'2018-02-08T09:00:00',0.88378,0.88398,0.88377,0.88389,274.04,0.88387,0.88407,0.88386,0.88398,276.92,False
'2018-02-08T09:01:00',0.88389,0.88389,0.88365,0.88365,200.74,0.88397,0.88397,0.88374,0.88374,216.72,False
'2018-02-08T09:02:00',0.88364,0.88375,0.88361,0.88373,182.7,0.88374,0.8838,0.88368,0.8838,168.61,False
'2018-02-08T09:03:00',0.88374,0.88374,0.88333,0.88343,218.27,0.8838,0.88381,0.88342,0.88353,230.26,False
'2018-02-08T09:04:00',0.88343,0.88356,0.88336,0.8834,187.12,0.88352,0.88362,0.88345,0.88347,160.42,False
'2018-02-08T09:05:00',0.8834,0.88343,0.88322,0.88322,249.15,0.88348,0.88351,0.88331,0.88332,207.08,True
'2018-02-08T09:06:00',0.88323,0.88346,0.88322,0.8834,232.22,0.88332,0.88353,0.8833,0.88349,220.46,False
'2018-02-08T09:07:00',0.8834,0.88342,0.88314,0.88323,236.93,0.8835,0.88351,0.88321,0.88331,204.8,False
'2018-02-08T09:08:00',0.88323,0.88331,0.88312,0.88313,289.79,0.88329,0.88338,0.88319,0.88322,238.12,False
'2018-02-08T09:09:00',0.88314,0.88327,0.88311,0.88321,148.36,0.88323,0.88336,0.88319,0.88331,198.87,True
'2018-02-08T09:10:00',0.88321,0.88328,0.88311,0.88313,201.66,0.88331,0.88336,0.88318,0.88322,179.08,True
'2018-02-08T09:11:00',0.88313,0.88335,0.88308,0.88334,224.94,0.88321,0.88343,0.88317,0.88342,218.05,True
'2018-02-08T09:12:00',0.88332,0.88346,0.88331,0.88342,198.53,0.88341,0.88354,0.88339,0.88351,202.88,True
'2018-02-08T09:13:00',0.88344,0.88365,0.88343,0.88363,196.47,0.88352,0.88373,0.88351,0.8837,184.31,False
'2018-02-08T09:14:00',0.88362,0.88362,0.88351,0.88353,226.41,0.8837,0.88371,0.88359,0.88362,178.71,False
'2018-02-08T09:15:00',0.88353,0.88357,0.88351,0.88354,152.39,0.88362,0.88364,0.88357,0.88362,88.45,True
'2018-02-08T09:16:00',0.88352,0.88356,0.88334,0.88336,191.13,0.88362,0.88367,0.88342,0.88343,189.12,False
'2018-02-08T09:17:00',0.88336,0.88339,0.88331,0.88332,172.41,0.88345,0.88347,0.88338,0.88341,178.13,False
'2018-02-08T09:18:00',0.88333,0.88337,0.88324,0.88324,148.15,0.88341,0.88344,0.88334,0.88334,150.28,False
'2018-02-08T09:19:00',0.88324,0.88326,0.88316,0.88319,207.04,0.88333,0.88334,0.88322,0.88324,185.64,True
'2018-02-08T09:20:00',0.88317,0.88335,0.88317,0.88332,136.67,0.88324,0.88342,0.88324,0.88342,175.05,True
'2018-02-08T09:21:00',0.88332,0.88347,0.88332,0.88347,156.42,0.88342,0.88358,0.88342,0.88356,146.81,True
'2018-02-08T09:22:00',0.88347,0.88355,0.88343,0.88354,156.76,0.88357,0.88364,0.88352,0.88361,176.34,True
'2018-02-08T09:23:00',0.88354,0.88361,0.88354,0.88354,133.46,0.88362,0.8837,0.88362,0.88364,146.0,False
'2018-02-08T09:24:00',0.88354,0.88356,0.88353,0.88354,85.58,0.88363,0.88365,0.88359,0.88362,82.61,False
'2018-02-08T09:25:00',0.88354,0.88355,0.88336,0.88337,178.59,0.88363,0.88363,0.88343,0.88345,129.4,False
'2018-02-08T09:26:00',0.88336,0.88344,0.88309,0.88313,228.01,0.88344,0.88352,0.88318,0.88321,228.17,False
'2018-02-08T09:27:00',0.88312,0.88318,0.88277,0.8829,224.43,0.88321,0.88326,0.88285,0.88297,251.32,False
'2018-02-08T09:28:00',0.88291,0.88306,0.88275,0.88292,304.68,0.883,0.88314,0.88282,0.88299,325.59,True
'2018-02-08T09:29:00',0.88291,0.88316,0.88291,0.88296,335.72,0.88301,0.88325,0.88301,0.88304,287.72,False
'2018-02-08T09:30:00',0.88295,0.88315,0.88292,0.88315,179.81,0.88304,0.88325,0.883,0.88325,211.35,True
'2018-02-08T09:31:00',0.88316,0.88332,0.88315,0.88325,218.16,0.88322,0.8834,0.88322,0.88335,209.18,False
'2018-02-08T09:32:00',0.88325,0.88329,0.88317,0.88324,199.17,0.88334,0.88337,0.88326,0.88333,250.98,False
'2018-02-08T09:33:00',0.88323,0.88325,0.88317,0.88319,184.77,0.88332,0.88334,0.88324,0.88327,215.05,True
'2018-02-08T09:34:00',0.88317,0.88326,0.88316,0.88325,128.08,0.88324,0.88335,0.88324,0.88335,159.74,False
'2018-02-08T09:35:00',0.88325,0.88326,0.88311,0.88314,137.86,0.88335,0.88335,0.88318,0.88322,145.88,False
'2018-02-08T09:36:00',0.88314,0.88319,0.8831,0.88313,143.68,0.88321,0.88325,0.88317,0.88321,157.45,True
'2018-02-08T09:37:00',0.88313,0.8833,0.88313,0.88324,160.25,0.8832,0.88335,0.8832,0.88333,250.76,False
'2018-02-08T09:38:00',0.88324,0.88327,0.88318,0.88321,148.06,0.88333,0.88335,0.88323,0.88329,208.43,False
'2018-02-08T09:39:00',0.88321,0.88326,0.88312,0.88313,178.86,0.88329,0.88333,0.88319,0.8832,220.77,False
'2018-02-08T09:40:00',0.88312,0.88314,0.88309,0.88309,148.54,0.8832,0.88323,0.88316,0.88317,186.53,True
'2018-02-08T09:41:00',0.88309,0.8832,0.88306,0.88306,182.73,0.88318,0.88329,0.88312,0.88313,182.74,False
'2018-02-08T09:42:00',0.88307,0.8831,0.88301,0.88301,166.17,0.88315,0.88318,0.88308,0.88309,176.08,False
'2018-02-08T09:43:00',0.88301,0.88305,0.88291,0.88299,155.46,0.88307,0.88312,0.88299,0.88308,203.95,True
'2018-02-08T09:44:00',0.883,0.88318,0.88299,0.88303,195.47,0.88308,0.88323,0.88307,0.88312,230.63,True
'2018-02-08T09:45:00',0.88303,0.88327,0.883,0.88301,261.91,0.88312,0.88334,0.88307,0.88308,198.97,False
'2018-02-08T09:46:00',0.883,0.88313,0.883,0.88308,195.75,0.88307,0.88321,0.88307,0.88314,218.29,True
'2018-02-08T09:47:00',0.88308,0.88324,0.88307,0.88321,193.47,0.88315,0.88332,0.88315,0.88329,168.0,False
'2018-02-08T09:48:00',0.8832,0.88322,0.883,0.88302,194.54,0.88329,0.88329,0.88307,0.8831,253.38,False
'2018-02-08T09:49:00',0.88302,0.88316,0.88302,0.88313,108.82,0.88309,0.88323,0.88309,0.88321,149.93,True
'2018-02-08T09:50:00',0.88313,0.88349,0.88313,0.88347,174.87,0.88321,0.88358,0.88321,0.88357,208.73,True
'2018-02-08T09:51:00',0.88347,0.8836,0.88345,0.8836,224.16,0.88357,0.88369,0.88354,0.88369,227.68,True
'2018-02-08T09:52:00',0.88362,0.88365,0.88335,0.88337,213.53,0.8837,0.88375,0.88343,0.88344,203.41,False
'2018-02-08T09:53:00',0.88336,0.88348,0.88306,0.88307,246.58,0.88345,0.88356,0.88315,0.88315,299.1,False
'2018-02-08T09:54:00',0.88307,0.88316,0.88306,0.88313,199.99,0.88316,0.88323,0.88314,0.88322,195.82,True
'2018-02-08T09:55:00',0.88311,0.88325,0.88311,0.88317,176.17,0.88321,0.88332,0.88321,0.88325,195.31,True
'2018-02-08T09:56:00',0.88317,0.88351,0.88313,0.8834,206.67,0.88324,0.88361,0.88321,0.88348,223.8,False
'2018-02-08T09:57:00',0.8834,0.88344,0.8832,0.88331,202.45,0.88347,0.88352,0.88328,0.8834,222.07,True
'2018-02-08T09:58:00',0.88333,0.88353,0.88329,0.88349,195.15,0.88341,0.88362,0.88337,0.88359,214.09,True
'2018-02-08T09:59:00',0.8835,0.88394,0.88348,0.88389,227.99,0.88359,0.88402,0.88356,0.88397,196.02,False
'2018-02-08T10:00:00',0.8839,0.8839,0.88348,0.88353,316.78,0.88396,0.88396,0.88357,0.88361,275.87,False
'2018-02-08T10:01:00',0.88351,0.88357,0.8834,0.88344,255.95,0.88361,0.88367,0.88346,0.88353,238.21,False
'2018-02-08T10:02:00',0.88343,0.88344,0.88331,0.88331,192.15,0.88353,0.88353,0.88341,0.88341,215.65,False
'2018-02-08T10:03:00',0.88331,0.88339,0.88327,0.8833,245.55,0.8834,0.88349,0.88336,0.88339,221.11,True
'2018-02-08T10:04:00',0.88332,0.88342,0.88317,0.8833,289.68,0.8834,0.8835,0.88325,0.8834,275.5,True
'2018-02-08T10:05:00',0.88331,0.88345,0.88316,0.88322,238.33,0.8834,0.88355,0.88324,0.8833,240.75,False
'2018-02-08T10:06:00',0.88322,0.8834,0.88309,0.88309,225.41,0.8833,0.88348,0.88316,0.88318,213.25,False
'2018-02-08T10:07:00',0.88309,0.88313,0.88279,0.88283,209.11,0.88318,0.88321,0.88287,0.88291,218.1,False
'2018-02-08T10:08:00',0.88284,0.88294,0.88272,0.88293,216.9,0.88292,0.88303,0.88279,0.88301,227.37,True
'2018-02-08T10:09:00',0.88293,0.88312,0.88293,0.88301,212.03,0.88302,0.88318,0.88302,0.88309,160.14,False
'2018-02-08T10:10:00',0.88302,0.8831,0.88293,0.88294,183.37,0.8831,0.88318,0.883,0.88301,237.44,False
'2018-02-08T10:11:00',0.88293,0.883,0.88287,0.88297,191.24,0.88301,0.88309,0.88294,0.88306,242.18,True
'2018-02-08T10:12:00',0.88297,0.88314,0.88294,0.88309,211.09,0.88306,0.8832,0.88304,0.8832,198.47,False
'2018-02-08T10:13:00',0.88309,0.88313,0.883,0.88302,225.48,0.8832,0.88322,0.88308,0.88312,199.09,False
'2018-02-08T10:14:00',0.88302,0.88307,0.88292,0.88299,261.42,0.88311,0.88316,0.88301,0.88307,208.83,False
'2018-02-08T10:15:00',0.88299,0.88301,0.8829,0.88296,172.51,0.88307,0.8831,0.88296,0.88303,185.36,True
'2018-02-08T10:16:00',0.88295,0.88326,0.88295,0.88307,161.01,0.88303,0.88333,0.88302,0.88317,177.87,False
'2018-02-08T10:17:00',0.88307,0.88311,0.883,0.88301,139.2,0.88316,0.88319,0.88308,0.8831,138.9,False
'2018-02-08T10:18:00',0.88301,0.88303,0.88289,0.88291,166.43,0.88311,0.88311,0.88297,0.88298,152.88,False
'2018-02-08T10:19:00',0.88289,0.88296,0.88284,0.88293,161.07,0.88298,0.88303,0.88292,0.88303,154.36,False
'2018-02-08T10:20:00',0.88293,0.88295,0.88278,0.88279,179.49,0.88303,0.88305,0.88287,0.88287,199.36,False
'2018-02-08T10:21:00',0.88278,0.8829,0.88268,0.88288,200.45,0.88287,0.88298,0.88277,0.88297,204.39,True
'2018-02-08T10:22:00',0.88287,0.8829,0.88285,0.88287,130.67,0.88295,0.88299,0.88293,0.88296,141.87,False
'2018-02-08T10:23:00',0.88287,0.8829,0.88279,0.8829,176.6,0.88296,0.88298,0.88288,0.88296,150.52,True
'2018-02-08T10:24:00',0.88288,0.88302,0.88286,0.88291,177.4,0.88297,0.88311,0.88293,0.883,178.03,True
'2018-02-08T10:25:00',0.88293,0.88303,0.8829,0.8829,193.16,0.88301,0.88312,0.88299,0.88299,172.37,False
'2018-02-08T10:26:00',0.8829,0.88297,0.8828,0.88285,166.52,0.883,0.88305,0.8829,0.88291,157.8,False
'2018-02-08T10:27:00',0.88284,0.88288,0.88281,0.88281,126.48,0.88291,0.88295,0.88287,0.88289,80.95,False
'2018-02-08T10:28:00',0.88282,0.88287,0.8828,0.88283,134.56,0.88289,0.88294,0.88286,0.88291,117.21,False
'2018-02-08T10:29:00',0.88282,0.88287,0.88278,0.88278,102.22,0.88291,0.88293,0.88286,0.88286,134.41,True
'2018-02-08T10:30:00',0.88279,0.88288,0.88272,0.88285,228.45,0.88286,0.88293,0.88282,0.88292,239.15,False
'2018-02-08T10:31:00',0.88284,0.88287,0.88282,0.88284,183.5,0.88292,0.88294,0.88291,0.88292,193.59,False
'2018-02-08T10:32:00',0.88283,0.88286,0.88282,0.88283,157.54,0.88292,0.88292,0.8829,0.88291,180.53,True
'2018-02-08T10:33:00',0.88284,0.88287,0.88281,0.88283,95.62,0.88291,0.88293,0.88289,0.88292,92.07,True
'2018-02-08T10:34:00',0.88283,0.88297,0.88282,0.88291,110.56,0.88292,0.88305,0.88291,0.88297,115.53,False
'2018-02-08T10:35:00',0.88292,0.88294,0.88288,0.8829,90.26,0.88297,0.88299,0.88294,0.88297,110.75,False
'2018-02-08T10:36:00',0.88292,0.88292,0.88277,0.88277,134.64,0.88297,0.88299,0.88284,0.88285,142.14,False
'2018-02-08T10:37:00',0.88279,0.88281,0.8827,0.88274,112.6,0.88287,0.88288,0.88277,0.88281,126.9,False
'2018-02-08T10:38:00',0.88273,0.88277,0.8827,0.88272,87.6,0.88281,0.88284,0.88278,0.8828,117.04,False
'2018-02-08T10:39:00',0.88272,0.88277,0.88268,0.88273,151.95,0.8828,0.88283,0.88276,0.88281,147.85,True
'2018-02-08T10:40:00',0.88275,0.88278,0.88265,0.88267,114.88,0.88281,0.88284,0.88272,0.88274,160.56,False
'2018-02-08T10:41:00',0.88265,0.88273,0.8826,0.88264,229.82,0.88273,0.88279,0.88267,0.88271,257.95,False
'2018-02-08T10:42:00',0.88263,0.88271,0.88258,0.88266,200.18,0.88271,0.88278,0.88266,0.88273,220.26,True
'2018-02-08T10:43:00',0.88265,0.88275,0.8826,0.88263,169.68,0.88272,0.88283,0.88269,0.88271,150.24,False
'2018-02-08T10:44:00',0.88264,0.88275,0.88259,0.88263,172.86,0.88272,0.88282,0.88268,0.88272,240.93,True
'2018-02-08T10:45:00',0.88264,0.88278,0.88256,0.8827,231.38,0.88274,0.88284,0.88263,0.88279,225.93,True
'2018-02-08T10:46:00',0.88272,0.88291,0.88272,0.88287,146.84,0.88278,0.883,0.88278,0.88296,139.02,False
'2018-02-08T10:47:00',0.88287,0.88287,0.88274,0.88274,153.8,0.88296,0.88296,0.88282,0.88283,175.88,True
'2018-02-08T10:48:00',0.88273,0.88291,0.88264,0.88288,225.0,0.88283,0.88301,0.88274,0.88298,199.47,False
'2018-02-08T10:49:00',0.88288,0.8829,0.88272,0.88282,207.72,0.88297,0.88298,0.88282,0.88289,259.65,True
'2018-02-08T10:50:00',0.88282,0.88308,0.88274,0.88292,172.68,0.88291,0.88315,0.88282,0.88302,209.04,False
'2018-02-08T10:51:00',0.88291,0.88301,0.88285,0.88298,137.54,0.883,0.88311,0.88295,0.88308,145.38,True
'2018-02-08T10:52:00',0.88299,0.88307,0.88298,0.88307,146.65,0.88307,0.88315,0.88307,0.88313,169.6,False
'2018-02-08T10:53:00',0.88307,0.88307,0.88286,0.88286,134.13,0.88312,0.88312,0.88293,0.88296,96.26,False
'2018-02-08T10:54:00',0.88288,0.88289,0.88255,0.88256,216.96,0.88296,0.88297,0.88263,0.88264,174.27,False
'2018-02-08T10:55:00',0.88255,0.8826,0.88247,0.88249,151.18,0.88264,0.88268,0.88254,0.88256,138.62,False
'2018-02-08T10:56:00',0.88247,0.88254,0.88246,0.88253,166.06,0.88256,0.88263,0.88253,0.88261,168.06,True
'2018-02-08T10:57:00',0.88253,0.8826,0.88238,0.88241,158.89,0.88262,0.88268,0.88246,0.8825,206.85,False
'2018-02-08T10:58:00',0.88241,0.88248,0.88238,0.88248,137.67,0.8825,0.88257,0.88248,0.88256,107.02,False
'2018-02-08T10:59:00',0.88247,0.88248,0.88232,0.88235,183.44,0.88256,0.88257,0.88241,0.88245,219.88,True
'2018-02-08T11:00:00',0.88236,0.88263,0.88231,0.88261,198.91,0.88245,0.88271,0.8824,0.88271,216.38,True
'2018-02-08T11:01:00',0.88261,0.88268,0.8825,0.88262,262.04,0.88271,0.88275,0.88259,0.88269,199.8,False
'2018-02-08T11:02:00',0.88261,0.88262,0.88237,0.88238,239.77,0.88269,0.8827,0.88246,0.88247,218.6,False
'2018-02-08T11:03:00',0.88239,0.88247,0.88233,0.88244,260.37,0.88247,0.88256,0.88241,0.88252,249.78,True
'2018-02-08T11:04:00',0.88243,0.88251,0.88242,0.88247,177.74,0.88253,0.88259,0.8825,0.88256,203.28,True
'2018-02-08T11:05:00',0.88248,0.88255,0.88237,0.88239,196.63,0.88256,0.88265,0.88246,0.88248,173.9,True
'2018-02-08T11:06:00',0.88238,0.88257,0.88228,0.88228,247.28,0.88248,0.88266,0.88236,0.88237,202.33,False
'2018-02-08T11:07:00',0.88229,0.88255,0.88229,0.88255,158.61,0.88236,0.88263,0.88236,0.88263,152.41,True
'2018-02-08T11:08:00',0.88253,0.88261,0.88236,0.8824,180.14,0.88264,0.88269,0.88245,0.88247,168.74,False
'2018-02-08T11:09:00',0.88239,0.8825,0.88237,0.88242,154.63,0.88247,0.88256,0.88246,0.88251,178.13,False
'2018-02-08T11:10:00',0.88242,0.88246,0.88232,0.88234,216.3,0.88251,0.88252,0.8824,0.88244,230.74,True
'2018-02-08T11:11:00',0.88235,0.88266,0.88233,0.88266,183.81,0.88244,0.88274,0.88241,0.88274,200.64,True
'2018-02-08T11:12:00',0.88266,0.88267,0.88236,0.88243,193.65,0.88273,0.88275,0.88243,0.88251,173.5,False
'2018-02-08T11:13:00',0.88243,0.88249,0.88233,0.88233,169.21,0.88252,0.88258,0.88243,0.88243,161.91,False
'2018-02-08T11:14:00',0.88233,0.8824,0.88231,0.88232,140.02,0.88243,0.88248,0.88236,0.88238,104.59,True
'2018-02-08T11:15:00',0.88231,0.88243,0.88231,0.88242,154.89,0.8824,0.88251,0.88236,0.88249,91.47,True
'2018-02-08T11:16:00',0.88242,0.8825,0.88242,0.88248,218.0,0.88248,0.8826,0.88248,0.88255,173.48,True
'2018-02-08T11:17:00',0.88248,0.8826,0.88238,0.88254,172.63,0.88256,0.88268,0.88246,0.88263,165.17,False
'2018-02-08T11:18:00',0.88255,0.88259,0.88238,0.88239,84.78,0.88264,0.88267,0.88247,0.88248,98.47,False
'2018-02-08T11:19:00',0.88239,0.88245,0.88223,0.88226,168.57,0.88248,0.88253,0.88231,0.88233,140.96,False
'2018-02-08T11:20:00',0.88226,0.88234,0.88224,0.88232,87.98,0.88233,0.88242,0.8823,0.88239,118.63,True
'2018-02-08T11:21:00',0.8823,0.88237,0.88227,0.88233,120.63,0.88238,0.88247,0.88235,0.88242,128.87,True
'2018-02-08T11:22:00',0.88234,0.88248,0.88233,0.88235,133.82,0.88242,0.88254,0.8824,0.88244,157.1,False
'2018-02-08T11:23:00',0.88236,0.88242,0.88232,0.88236,87.1,0.88243,0.8825,0.8824,0.88244,121.17,True
'2018-02-08T11:24:00',0.88235,0.88251,0.88235,0.88247,145.09,0.88243,0.88257,0.88242,0.88254,180.06,True
'2018-02-08T11:25:00',0.88248,0.88255,0.88244,0.88255,103.28,0.88254,0.88264,0.88253,0.88264,86.43,True
'2018-02-08T11:26:00',0.88256,0.88259,0.88245,0.88251,184.14,0.88264,0.88268,0.88251,0.8826,135.22,False
'2018-02-08T11:27:00',0.8825,0.88254,0.88231,0.88231,227.66,0.8826,0.88262,0.88238,0.88238,236.33,False
'2018-02-08T11:28:00',0.88229,0.88237,0.88217,0.88223,230.19,0.88235,0.88245,0.88224,0.8823,197.86,False
'2018-02-08T11:29:00',0.88224,0.88226,0.88202,0.88211,272.31,0.88231,0.88235,0.88212,0.88219,269.99,False
'2018-02-08T11:30:00',0.8821,0.88213,0.88206,0.88212,212.12,0.88218,0.88221,0.88212,0.88221,210.17,True
'2018-02-08T11:31:00',0.88212,0.88215,0.88206,0.88209,220.04,0.8822,0.88224,0.88212,0.88218,143.83,True
'2018-02-08T11:32:00',0.88212,0.88217,0.88202,0.88213,178.96,0.88219,0.88224,0.88209,0.88221,217.26,False
'2018-02-08T11:33:00',0.88212,0.88212,0.88197,0.88197,235.96,0.8822,0.8822,0.88204,0.88204,237.38,False
'2018-02-08T11:34:00',0.88197,0.882,0.88173,0.88173,230.71,0.88203,0.88208,0.88181,0.88181,219.27,False
'2018-02-08T11:35:00',0.88173,0.88181,0.88166,0.88169,258.82,0.88182,0.88189,0.88172,0.88178,236.41,False
'2018-02-08T11:36:00',0.88169,0.88169,0.88151,0.88151,217.51,0.88176,0.88176,0.8816,0.8816,224.52,False
'2018-02-08T11:37:00',0.88152,0.88152,0.88106,0.88113,301.58,0.8816,0.8816,0.88115,0.88118,302.89,False
'2018-02-08T11:38:00',0.88113,0.8814,0.88105,0.88133,223.58,0.88119,0.88147,0.88114,0.88141,260.75,True
'2018-02-08T11:39:00',0.88135,0.88156,0.88134,0.88151,209.58,0.88142,0.88165,0.88142,0.8816,184.6,True
'2018-02-08T11:40:00',0.88153,0.88164,0.88136,0.88136,237.21,0.88161,0.88172,0.88144,0.88146,248.36,False
'2018-02-08T11:41:00',0.88135,0.88136,0.88119,0.88132,194.22,0.88144,0.88145,0.88128,0.88139,225.36,False
'2018-02-08T11:42:00',0.88132,0.88133,0.88116,0.88119,181.32,0.8814,0.88142,0.88123,0.88126,212.82,False
'2018-02-08T11:43:00',0.88117,0.88121,0.88113,0.88115,247.11,0.88126,0.8813,0.8812,0.88124,218.82,False
'2018-02-08T11:44:00',0.88116,0.88117,0.88111,0.88115,258.21,0.88124,0.88126,0.88118,0.88123,174.38,True
'2018-02-08T11:45:00',0.88115,0.88119,0.88097,0.88103,245.84,0.88122,0.88127,0.88103,0.8811,219.67,False
'2018-02-08T11:46:00',0.88103,0.88109,0.88097,0.88106,212.2,0.88109,0.88117,0.88102,0.88114,182.76,False
'2018-02-08T11:47:00',0.88106,0.88106,0.88096,0.88097,182.45,0.88115,0.88115,0.88103,0.88105,156.43,False
'2018-02-08T11:48:00',0.88097,0.881,0.88097,0.88099,158.78,0.88104,0.88108,0.88103,0.88106,123.81,True
'2018-02-08T11:49:00',0.88098,0.88122,0.88097,0.88108,192.56,0.88106,0.88128,0.88103,0.88115,151.18,False
'2018-02-08T11:50:00',0.88108,0.88109,0.88101,0.88104,149.96,0.88114,0.88116,0.88105,0.88111,126.97,False
'2018-02-08T11:51:00',0.88104,0.88107,0.88097,0.88103,161.19,0.88111,0.88115,0.88103,0.88108,133.86,False
'2018-02-08T11:52:00',0.88101,0.88107,0.88097,0.88098,194.69,0.88107,0.88115,0.88102,0.88105,184.9,False
'2018-02-08T11:53:00',0.88098,0.88099,0.88077,0.88078,162.24,0.88107,0.88107,0.88084,0.88085,146.71,False
'2018-02-08T11:54:00',0.88078,0.88092,0.88076,0.88088,199.78,0.88085,0.88101,0.88082,0.88094,184.06,False
'2018-02-08T11:55:00',0.88082,0.88085,0.88077,0.88085,215.03,0.88092,0.88093,0.88085,0.88093,175.51,True
'2018-02-08T11:56:00',0.88088,0.8809,0.8808,0.88084,169.54,0.88094,0.88095,0.88088,0.88092,173.68,True
'2018-02-08T11:57:00',0.88084,0.88092,0.88076,0.88077,220.78,0.88092,0.88101,0.88085,0.88086,239.73,True
'2018-02-08T11:58:00',0.88076,0.88099,0.88072,0.88096,246.76,0.88086,0.88107,0.88079,0.88105,237.48,True
'2018-02-08T11:59:00',0.88095,0.88121,0.88089,0.88119,181.93,0.88103,0.8813,0.88098,0.88127,185.88,True
'2018-02-08T12:00:00',0.88119,0.88126,0.88114,0.88119,291.51,0.88126,0.88135,0.88123,0.88127,246.67,False
'2018-02-08T12:01:00',0.8812,0.88125,0.88116,0.88118,152.83,0.88127,0.88133,0.88122,0.88125,143.0,False
'2018-02-08T12:02:00',0.88119,0.88119,0.88101,0.88103,144.15,0.88126,0.88126,0.88109,0.88111,147.64,False
'2018-02-08T12:03:00',0.88103,0.88103,0.8809,0.88094,120.36,0.8811,0.8811,0.88097,0.88101,143.99,False
'2018-02-08T12:04:00',0.88094,0.88094,0.88066,0.88066,164.02,0.881,0.88103,0.88074,0.88075,165.18,False
'2018-02-08T12:05:00',0.88066,0.88071,0.88057,0.88069,168.48,0.88075,0.88081,0.88065,0.88077,177.62,True
'2018-02-08T12:06:00',0.88069,0.88072,0.88059,0.88061,148.91,0.88076,0.88081,0.88067,0.8807,221.95,True
'2018-02-08T12:07:00',0.88062,0.88086,0.88059,0.88075,180.43,0.8807,0.88094,0.88067,0.88084,172.55,True
'2018-02-08T12:08:00',0.88074,0.88088,0.88068,0.88079,160.2,0.88084,0.88096,0.88078,0.88087,149.59,False
'2018-02-08T12:09:00',0.88079,0.8808,0.88064,0.88068,138.16,0.88087,0.88089,0.88071,0.88077,146.59,False
'2018-02-08T12:10:00',0.88068,0.88074,0.88048,0.88049,240.33,0.88076,0.88082,0.88056,0.8806,222.33,False
'2018-02-08T12:11:00',0.8805,0.88056,0.88049,0.88049,155.12,0.88057,0.88065,0.88057,0.88058,164.81,False
'2018-02-08T12:12:00',0.8805,0.88052,0.88047,0.88049,105.22,0.88058,0.8806,0.88052,0.88057,80.87,True
'2018-02-08T12:13:00',0.88049,0.88054,0.88048,0.88054,107.7,0.88056,0.88063,0.88055,0.88063,107.39,True
'2018-02-08T12:14:00',0.88054,0.88065,0.88051,0.88057,202.39,0.88064,0.88074,0.8806,0.88066,191.98,False
'2018-02-08T12:15:00',0.88058,0.88062,0.8805,0.88055,137.65,0.88065,0.88069,0.88058,0.88064,126.81,True
'2018-02-08T12:16:00',0.88055,0.88066,0.88052,0.88063,210.68,0.88063,0.88075,0.8806,0.88072,151.06,False
'2018-02-08T12:17:00',0.88061,0.88061,0.88051,0.88057,147.79,0.8807,0.8807,0.88059,0.88066,129.29,True
'2018-02-08T12:18:00',0.88057,0.88064,0.88057,0.88064,119.76,0.88066,0.88073,0.88065,0.88072,109.02,False
'2018-02-08T12:19:00',0.88064,0.88064,0.88058,0.88063,148.62,0.88073,0.88073,0.88066,0.88071,170.58,False
'2018-02-08T12:20:00',0.88064,0.88064,0.88048,0.8805,246.93,0.88072,0.88072,0.88055,0.88059,185.07,False
'2018-02-08T12:21:00',0.88051,0.8806,0.88051,0.8806,173.42,0.88059,0.88067,0.88059,0.88067,166.32,True
'2018-02-08T12:22:00',0.88062,0.88067,0.8805,0.8805,130.12,0.88067,0.88074,0.88058,0.8806,138.83,False
'2018-02-08T12:23:00',0.88051,0.88056,0.8802,0.8802,245.57,0.8806,0.88064,0.88029,0.8803,206.3,False
'2018-02-08T12:24:00',0.88021,0.88023,0.88017,0.88019,132.45,0.8803,0.88031,0.88023,0.88026,105.06,True
'2018-02-08T12:25:00',0.88018,0.88027,0.88017,0.88024,174.15,0.88025,0.88035,0.88025,0.88031,145.34,True
'2018-02-08T12:26:00',0.88024,0.88031,0.88019,0.88023,170.13,0.88033,0.88037,0.88026,0.88029,174.61,True
'2018-02-08T12:27:00',0.88021,0.88032,0.88018,0.88027,135.72,0.88029,0.88039,0.88026,0.88036,143.72,True
'2018-02-08T12:28:00',0.88026,0.88036,0.88022,0.88023,133.29,0.88035,0.88044,0.88031,0.88031,162.9,False
'2018-02-08T12:29:00',0.88023,0.88033,0.88017,0.88026,221.06,0.88031,0.88041,0.88026,0.88034,231.14,True
'2018-02-08T12:30:00',0.88026,0.8804,0.88024,0.88039,157.91,0.88033,0.88049,0.88033,0.88046,131.76,True
'2018-02-08T12:31:00',0.88038,0.88042,0.88023,0.88024,231.12,0.88046,0.8805,0.88032,0.88033,182.42,False
'2018-02-08T12:32:00',0.88024,0.88024,0.88011,0.88017,259.49,0.88031,0.88031,0.88018,0.88026,177.13,True
'2018-02-08T12:33:00',0.88017,0.88038,0.88016,0.88037,129.32,0.88024,0.88047,0.88023,0.88046,156.18,True
'2018-02-08T12:34:00',0.88036,0.88047,0.88035,0.88041,243.1,0.88046,0.88057,0.88044,0.8805,199.48,False
'2018-02-08T12:35:00',0.88042,0.88044,0.88034,0.88037,221.11,0.8805,0.88052,0.88042,0.88046,147.47,True
'2018-02-08T12:36:00',0.88037,0.88044,0.88029,0.88041,298.98,0.88046,0.88053,0.88038,0.88051,191.54,True
'2018-02-08T12:37:00',0.88043,0.8806,0.88036,0.8806,274.35,0.88052,0.8807,0.88045,0.8807,217.15,True
'2018-02-08T12:38:00',0.8806,0.88077,0.8806,0.88069,272.17,0.8807,0.88083,0.8807,0.88079,212.61,True
'2018-02-08T12:39:00',0.88069,0.8809,0.88067,0.88086,241.02,0.88079,0.88099,0.88074,0.88096,236.74,True
'2018-02-08T12:40:00',0.88087,0.88105,0.88075,0.88104,229.48,0.88096,0.88113,0.88083,0.88112,238.92,True
'2018-02-08T12:41:00',0.88103,0.88111,0.88097,0.8811,209.37,0.88112,0.88121,0.88103,0.88116,178.23,True
'2018-02-08T12:42:00',0.88108,0.88129,0.88107,0.88112,287.32,0.88116,0.88136,0.88114,0.88121,256.93,False
'2018-02-08T12:43:00',0.88113,0.8812,0.88109,0.88113,186.42,0.8812,0.88127,0.88117,0.88119,161.2,False
'2018-02-08T12:44:00',0.88111,0.88112,0.881,0.88106,211.24,0.8812,0.88121,0.88109,0.88115,208.5,False
'2018-02-08T12:45:00',0.88105,0.88105,0.88088,0.88092,185.68,0.88114,0.88114,0.88095,0.88098,153.09,False
'2018-02-08T12:46:00',0.88091,0.88091,0.88057,0.88062,271.31,0.88099,0.88099,0.88064,0.88072,275.97,False
'2018-02-08T12:47:00',0.88059,0.88066,0.88008,0.88049,393.8,0.88067,0.88072,0.88015,0.88057,402.89,False
'2018-02-08T12:48:00',0.88049,0.88063,0.88033,0.88047,280.61,0.88058,0.8807,0.88044,0.88057,273.76,False
'2018-02-08T12:49:00',0.88048,0.88048,0.8803,0.88046,252.17,0.88057,0.88058,0.88039,0.88054,233.58,True
'2018-02-08T12:50:00',0.88048,0.88055,0.88033,0.88037,200.25,0.88055,0.88062,0.88042,0.88046,202.49,False
'2018-02-08T12:51:00',0.88037,0.88047,0.88025,0.88039,184.89,0.88044,0.88056,0.88033,0.88049,203.77,True
'2018-02-08T12:52:00',0.88039,0.88067,0.88039,0.88065,162.34,0.88047,0.88076,0.88047,0.88075,172.27,True
'2018-02-08T12:53:00',0.88065,0.88072,0.88028,0.88037,302.44,0.88075,0.88081,0.88035,0.88046,294.18,False
'2018-02-08T12:54:00',0.88037,0.88053,0.88037,0.88053,202.38,0.88046,0.88062,0.88045,0.88062,227.99,True
'2018-02-08T12:55:00',0.88051,0.8807,0.88031,0.88068,358.99,0.88062,0.8808,0.88039,0.88073,262.14,True
'2018-02-08T12:56:00',0.88067,0.88088,0.88058,0.88068,338.8,0.88073,0.88096,0.88067,0.88077,269.11,True
'2018-02-08T12:57:00',0.88068,0.88099,0.88067,0.88098,220.43,0.88075,0.88108,0.88075,0.88108,215.68,True
'2018-02-08T12:58:00',0.88099,0.88123,0.88099,0.88116,211.75,0.8811,0.88134,0.8811,0.88122,195.23,True
'2018-02-08T12:59:00',0.88112,0.88136,0.88089,0.88134,242.89,0.88122,0.88174,0.88109,0.88168,251.08,True
'2018-02-08T13:00:00',0.88138,0.88144,0.87512,0.87587,653.72,0.88168,0.88175,0.87524,0.87601,695.38,False
'2018-02-08T13:01:00',0.8759,0.87631,0.87519,0.87519,490.24,0.87605,0.87642,0.87528,0.87528,574.01,False
'2018-02-08T13:02:00',0.87518,0.87562,0.87486,0.87552,518.43,0.87525,0.87568,0.87493,0.87564,571.57,True
'2018-02-08T13:03:00',0.87554,0.87593,0.87512,0.87541,428.0,0.87564,0.87604,0.87524,0.8755,431.47,False
'2018-02-08T13:04:00',0.8754,0.87587,0.87535,0.87549,358.15,0.87549,0.87597,0.87545,0.8756,418.94,False
'2018-02-08T13:05:00',0.87551,0.87551,0.87388,0.87481,461.51,0.8756,0.8756,0.87397,0.87491,489.93,False
'2018-02-08T13:06:00',0.87483,0.87485,0.87427,0.87441,323.4,0.87491,0.87492,0.87433,0.8745,350.14,True
'2018-02-08T13:07:00',0.87442,0.87506,0.87433,0.875,375.74,0.8745,0.87515,0.87441,0.87511,433.02,True
'2018-02-08T13:08:00',0.87497,0.87509,0.87468,0.87481,390.85,0.87502,0.87518,0.87476,0.8749,369.74,True
'2018-02-08T13:09:00',0.87483,0.87509,0.87449,0.87503,317.04,0.87494,0.87519,0.87458,0.87512,303.41,True
'2018-02-08T13:10:00',0.87502,0.87535,0.87494,0.87535,429.98,0.87512,0.87544,0.87504,0.87543,443.74,True
'2018-02-08T13:11:00',0.87534,0.87568,0.87512,0.87568,418.49,0.87544,0.87576,0.87521,0.87576,415.26,True
'2018-02-08T13:12:00',0.87568,0.87599,0.87524,0.87568,313.99,0.87579,0.87609,0.87535,0.87577,293.49,False
'2018-02-08T13:13:00',0.87566,0.87567,0.87495,0.87499,376.8,0.87576,0.87576,0.87503,0.87507,321.55,False
'2018-02-08T13:14:00',0.87505,0.87531,0.87492,0.87497,333.4,0.87509,0.87542,0.875,0.87506,310.46,False
'2018-02-08T13:15:00',0.87497,0.87516,0.87462,0.87516,392.41,0.87508,0.87524,0.8747,0.87523,382.66,True
'2018-02-08T13:16:00',0.87523,0.87569,0.87518,0.87569,366.83,0.87532,0.87578,0.87528,0.87578,410.64,True
'2018-02-08T13:17:00',0.87569,0.87595,0.87556,0.87578,398.09,0.87579,0.87604,0.87564,0.87586,339.85,False
'2018-02-08T13:18:00',0.87577,0.87577,0.87551,0.87573,262.14,0.87583,0.87586,0.87559,0.87581,223.5,True
'2018-02-08T13:19:00',0.87571,0.8762,0.87568,0.87617,308.72,0.8758,0.87631,0.87577,0.87623,305.99,True
'2018-02-08T13:20:00',0.87616,0.87643,0.87607,0.87625,284.41,0.87624,0.87649,0.87615,0.87634,316.81,True
'2018-02-08T13:21:00',0.87625,0.87648,0.8759,0.87601,466.05,0.87633,0.87654,0.87598,0.87611,408.57,False
'2018-02-08T13:22:00',0.87599,0.87614,0.87585,0.87607,323.42,0.8761,0.87622,0.87593,0.87616,329.04,True
'2018-02-08T13:23:00',0.8761,0.87657,0.876,0.87643,371.25,0.87616,0.87664,0.87608,0.87653,328.96,False
'2018-02-08T13:24:00',0.87644,0.87649,0.87608,0.87614,265.11,0.87654,0.87658,0.87617,0.87624,309.33,False
'2018-02-08T13:25:00',0.87615,0.87641,0.876,0.87613,269.07,0.87623,0.87647,0.87609,0.87624,296.97,False
'2018-02-08T13:26:00',0.87615,0.87617,0.87571,0.87572,314.23,0.87626,0.87626,0.8758,0.87581,305.7,False
'2018-02-08T13:27:00',0.87571,0.87615,0.87569,0.87596,297.77,0.87581,0.87623,0.87579,0.87603,301.08,True
'2018-02-08T13:28:00',0.87595,0.87671,0.87591,0.87631,426.68,0.87603,0.87679,0.87601,0.87641,462.34,False
'2018-02-08T13:29:00',0.87632,0.87632,0.87562,0.87564,379.07,0.87641,0.87641,0.87567,0.87571,372.85,False
'2018-02-08T13:30:00',0.87565,0.87584,0.87526,0.87538,295.21,0.8757,0.87593,0.87533,0.87544,318.8,False
'2018-02-08T13:31:00',0.87539,0.87545,0.87496,0.87533,302.31,0.87544,0.87553,0.87504,0.87539,330.75,True
'2018-02-08T13:32:00',0.87532,0.87563,0.87508,0.8754,352.6,0.87538,0.87574,0.87515,0.87549,387.2,False
'2018-02-08T13:33:00',0.87541,0.87552,0.87504,0.87536,353.2,0.87549,0.87563,0.87512,0.87543,396.67,False
'2018-02-08T13:34:00',0.87535,0.87535,0.87486,0.87488,345.13,0.87544,0.87544,0.87496,0.87496,378.9,False
'2018-02-08T13:35:00',0.87488,0.87499,0.87419,0.87443,407.99,0.87497,0.87506,0.87427,0.87454,428.02,False
'2018-02-08T13:36:00',0.87441,0.87443,0.87388,0.87394,302.59,0.87451,0.87454,0.87396,0.87402,358.68,False
'2018-02-08T13:37:00',0.87392,0.8741,0.87384,0.87388,313.97,0.874,0.8742,0.87391,0.87393,340.56,False
'2018-02-08T13:38:00',0.87385,0.87393,0.87319,0.87324,415.12,0.87394,0.87402,0.87326,0.87332,485.59,True
'2018-02-08T13:39:00',0.87324,0.87401,0.87322,0.87366,378.95,0.87333,0.8741,0.87331,0.87374,407.08,False
'2018-02-08T13:40:00',0.87367,0.8737,0.87335,0.87347,333.5,0.87374,0.87378,0.87346,0.87355,319.71,True
'2018-02-08T13:41:00',0.87347,0.87384,0.87332,0.87375,439.86,0.87353,0.87392,0.87342,0.87383,417.41,True
'2018-02-08T13:42:00',0.87374,0.87425,0.87371,0.87396,327.81,0.87385,0.87432,0.87381,0.87405,365.92,False
'2018-02-08T13:43:00',0.87396,0.87405,0.87354,0.87373,291.19,0.87405,0.87412,0.8736,0.87384,326.02,False
'2018-02-08T13:44:00',0.87373,0.8739,0.87346,0.87373,300.1,0.87384,0.874,0.87356,0.87382,330.85,True
'2018-02-08T13:45:00',0.87372,0.87392,0.87354,0.87376,244.38,0.8738,0.87403,0.87364,0.87386,309.34,False
'2018-02-08T13:46:00',0.87376,0.87387,0.87353,0.87374,329.9,0.87384,0.87397,0.87363,0.87385,361.36,True
'2018-02-08T13:47:00',0.87376,0.87403,0.87373,0.87388,266.35,0.87384,0.87413,0.87383,0.87398,292.1,True
'2018-02-08T13:48:00',0.87388,0.87462,0.87369,0.87441,409.56,0.87397,0.8747,0.8738,0.87452,406.22,True
'2018-02-08T13:49:00',0.87441,0.87492,0.87419,0.87466,430.84,0.87452,0.87501,0.8743,0.87474,452.88,False
'2018-02-08T13:50:00',0.87467,0.87478,0.87444,0.87457,361.05,0.87477,0.87486,0.87453,0.87465,352.66,False
'2018-02-08T13:51:00',0.87457,0.87457,0.874,0.87423,339.74,0.87467,0.87467,0.87407,0.87431,342.58,False
'2018-02-08T13:52:00',0.8742,0.87427,0.87393,0.87402,282.41,0.8743,0.87435,0.87402,0.87413,295.65,False
'2018-02-08T13:53:00',0.87402,0.87405,0.87373,0.87401,364.76,0.87413,0.87413,0.87381,0.87409,403.94,True
'2018-02-08T13:54:00',0.87402,0.87415,0.87395,0.87406,286.22,0.8741,0.87422,0.87405,0.87417,350.18,True
'2018-02-08T13:55:00',0.87406,0.87437,0.87397,0.87429,244.61,0.87416,0.87446,0.87407,0.87439,311.85,True
'2018-02-08T13:56:00',0.87428,0.87445,0.87415,0.87445,330.61,0.87439,0.87453,0.87426,0.87453,353.29,True
'2018-02-08T13:57:00',0.87444,0.87456,0.87417,0.87452,353.93,0.87454,0.87464,0.87426,0.87462,419.37,True
'2018-02-08T13:58:00',0.87454,0.87476,0.87447,0.87455,278.66,0.87462,0.87482,0.87456,0.87466,328.31,True
'2018-02-08T13:59:00',0.87454,0.87483,0.87451,0.87467,384.04,0.87463,0.8749,0.8746,0.87479,365.56,False
'2018-02-08T14:00:00',0.87471,0.87479,0.87422,0.87435,298.48,0.87479,0.87491,0.8743,0.87443,325.67,False
'2018-02-08T14:01:00',0.87435,0.87449,0.87411,0.87423,301.11,0.87443,0.87458,0.87421,0.87431,371.31,True
'2018-02-08T14:02:00',0.87425,0.87449,0.87419,0.87424,280.2,0.87434,0.87459,0.87427,0.87431,292.27,True
'2018-02-08T14:03:00',0.87424,0.87456,0.87413,0.87455,262.49,0.8743,0.87466,0.87423,0.87465,345.76,True
'2018-02-08T14:04:00',0.87453,0.8749,0.87453,0.87469,288.76,0.87462,0.87499,0.87461,0.87477,366.07,False
'2018-02-08T14:05:00',0.87467,0.87486,0.87459,0.87486,266.92,0.87478,0.87494,0.87468,0.87494,328.02,True
'2018-02-08T14:06:00',0.87486,0.87508,0.87449,0.87449,225.13,0.87496,0.87516,0.87458,0.87458,265.86,False
'2018-02-08T14:07:00',0.87446,0.87469,0.87436,0.8746,301.99,0.87454,0.87479,0.87445,0.8747,331.44,False
'2018-02-08T14:08:00',0.8746,0.8746,0.87409,0.8743,319.04,0.87469,0.87469,0.87416,0.87438,370.26,True
'2018-02-08T14:09:00',0.87436,0.87506,0.87436,0.87484,387.91,0.87445,0.87514,0.87445,0.87494,417.9,False
'2018-02-08T14:10:00',0.87484,0.87504,0.8748,0.8748,314.76,0.87492,0.87515,0.87489,0.87489,288.51,False
'2018-02-08T14:11:00',0.87482,0.87495,0.87481,0.87487,272.61,0.8749,0.87504,0.87488,0.87495,256.15,True
'2018-02-08T14:12:00',0.87486,0.87502,0.87474,0.87486,301.62,0.87495,0.87508,0.87483,0.87497,358.16,False
'2018-02-08T14:13:00',0.87488,0.87499,0.87475,0.87494,257.76,0.87497,0.87507,0.87484,0.87505,314.91,True
'2018-02-08T14:14:00',0.87494,0.8751,0.87489,0.8751,213.95,0.87504,0.87517,0.875,0.87517,227.28,True
'2018-02-08T14:15:00',0.87508,0.87538,0.87481,0.87492,388.46,0.87517,0.87547,0.87491,0.87501,406.09,False
'2018-02-08T14:16:00',0.87493,0.87505,0.87479,0.87493,289.75,0.87502,0.87514,0.87489,0.87503,346.24,False
'2018-02-08T14:17:00',0.87494,0.87501,0.87486,0.87496,287.64,0.87504,0.8751,0.87497,0.87503,311.04,True
'2018-02-08T14:18:00',0.87495,0.87502,0.87492,0.87499,240.35,0.87504,0.87509,0.87502,0.87506,252.6,True
'2018-02-08T14:19:00',0.87499,0.87515,0.87483,0.87503,342.47,0.87508,0.87524,0.87494,0.87514,356.1,False
'2018-02-08T14:20:00',0.87503,0.87512,0.87487,0.87511,359.11,0.87511,0.87519,0.87497,0.87518,343.53,True
'2018-02-08T14:21:00',0.87511,0.87515,0.87488,0.87515,303.92,0.87518,0.87522,0.87495,0.87522,309.23,False
'2018-02-08T14:22:00',0.87512,0.87513,0.87447,0.87451,348.19,0.87521,0.87521,0.87454,0.8746,375.12,False
'2018-02-08T14:23:00',0.87454,0.87466,0.87442,0.87453,281.35,0.87461,0.87471,0.87449,0.8746,299.9,True
'2018-02-08T14:24:00',0.87453,0.87483,0.87453,0.87467,324.02,0.87462,0.87491,0.87462,0.87475,385.72,True
'2018-02-08T14:25:00',0.87466,0.87501,0.87464,0.87479,293.46,0.87475,0.8751,0.87475,0.87489,341.67,False
'2018-02-08T14:26:00',0.87481,0.87501,0.87477,0.87488,282.54,0.8749,0.87508,0.87487,0.87497,332.66,False
'2018-02-08T14:27:00',0.87489,0.87489,0.87461,0.87461,191.67,0.87495,0.87495,0.87472,0.87472,236.27,False
'2018-02-08T14:28:00',0.87462,0.87462,0.87444,0.87446,225.28,0.87472,0.87473,0.87452,0.87456,206.69,True
'2018-02-08T14:29:00',0.87446,0.87482,0.87436,0.8748,258.7,0.87457,0.87496,0.87443,0.87496,243.9,True
'2018-02-08T14:30:00',0.8748,0.875,0.87455,0.87497,337.78,0.87494,0.87508,0.87468,0.87505,336.09,False
'2018-02-08T14:31:00',0.87494,0.87494,0.87466,0.8747,287.93,0.87502,0.87502,0.87474,0.87479,275.25,True
'2018-02-08T14:32:00',0.8747,0.87496,0.87468,0.8747,301.0,0.8748,0.87504,0.87478,0.8748,324.0,False
'2018-02-08T14:33:00',0.87472,0.87495,0.87467,0.87486,267.89,0.87481,0.87505,0.87478,0.87496,285.14,True
'2018-02-08T14:34:00',0.87487,0.87502,0.87485,0.87487,313.84,0.87495,0.8751,0.87494,0.87498,318.78,True
'2018-02-08T14:35:00',0.87488,0.87506,0.87482,0.87493,275.72,0.87499,0.87512,0.87491,0.87503,335.46,False
'2018-02-08T14:36:00',0.87493,0.87499,0.87483,0.87497,225.96,0.875,0.87508,0.87493,0.87507,230.01,True
'2018-02-08T14:37:00',0.87497,0.87501,0.87489,0.87498,250.78,0.87506,0.87509,0.87497,0.87508,218.23,False
'2018-02-08T14:38:00',0.87498,0.87501,0.87474,0.87486,324.41,0.87507,0.87508,0.87482,0.87495,315.22,False
'2018-02-08T14:39:00',0.87485,0.87487,0.87458,0.87458,231.81,0.87495,0.87497,0.87468,0.87468,282.54,False
'2018-02-08T14:40:00',0.87457,0.87473,0.87438,0.87471,359.79,0.87468,0.87483,0.87446,0.87483,364.38,True
'2018-02-08T14:41:00',0.87474,0.87504,0.87468,0.87504,302.2,0.87483,0.87514,0.87478,0.87514,256.27,True
'2018-02-08T14:42:00',0.87505,0.87507,0.87488,0.875,288.79,0.87513,0.87514,0.87498,0.87511,275.21,True
'2018-02-08T14:43:00',0.875,0.87509,0.87494,0.87496,281.62,0.8751,0.87518,0.87503,0.87504,331.12,False
'2018-02-08T14:44:00',0.87492,0.87499,0.87488,0.87499,218.74,0.87502,0.87508,0.87499,0.87507,263.36,True
'2018-02-08T14:45:00',0.875,0.87517,0.87491,0.87506,250.53,0.87508,0.87523,0.87499,0.87515,289.04,False
'2018-02-08T14:46:00',0.87507,0.87515,0.87501,0.87506,311.25,0.87515,0.87524,0.87509,0.87515,293.19,True
'2018-02-08T14:47:00',0.87508,0.8754,0.87499,0.87529,330.58,0.87516,0.87548,0.87508,0.87537,330.18,False
'2018-02-08T14:48:00',0.87529,0.87539,0.87527,0.87533,221.96,0.87539,0.87547,0.87535,0.8754,235.77,False
'2018-02-08T14:49:00',0.87531,0.87531,0.87512,0.87512,253.97,0.87539,0.8754,0.87519,0.87519,262.73,False
'2018-02-08T14:50:00',0.87512,0.87517,0.87507,0.87514,251.29,0.87519,0.87523,0.87516,0.87522,227.01,True
'2018-02-08T14:51:00',0.87516,0.87522,0.87493,0.87496,393.18,0.87522,0.87531,0.87503,0.87504,345.12,False
'2018-02-08T14:52:00',0.87494,0.87497,0.87477,0.87477,243.54,0.87504,0.87505,0.87486,0.87487,273.48,False
'2018-02-08T14:53:00',0.87479,0.87488,0.87472,0.87487,238.14,0.87487,0.87497,0.8748,0.87497,241.83,False
'2018-02-08T14:54:00',0.87487,0.87487,0.87453,0.87459,239.88,0.87495,0.87495,0.87462,0.8747,250.14,False
'2018-02-08T14:55:00',0.8746,0.87462,0.87428,0.87448,296.75,0.8747,0.8747,0.87437,0.87457,278.66,True
'2018-02-08T14:56:00',0.87448,0.87478,0.87446,0.87477,306.82,0.87457,0.87488,0.87455,0.87488,303.61,False
'2018-02-08T14:57:00',0.87477,0.87477,0.87426,0.87457,291.9,0.87488,0.87488,0.87435,0.87466,302.99,False
'2018-02-08T14:58:00',0.87458,0.87465,0.87441,0.8745,299.61,0.87467,0.87473,0.87449,0.8746,308.88,False
'2018-02-08T14:59:00',0.87449,0.8746,0.87436,0.87441,269.68,0.87458,0.87468,0.87445,0.8745,313.01,False
'2018-02-08T15:00:00',0.8744,0.87452,0.87431,0.87442,261.73,0.8745,0.87461,0.8744,0.8745,298.13,True
'2018-02-08T15:01:00',0.87441,0.87456,0.87437,0.87454,243.39,0.8745,0.87463,0.87446,0.87463,308.83,True
'2018-02-08T15:02:00',0.87455,0.87457,0.87437,0.87439,224.57,0.87463,0.87464,0.87446,0.87447,266.05,True
'2018-02-08T15:03:00',0.87441,0.87469,0.87441,0.87466,317.39,0.87449,0.87479,0.87449,0.87473,302.24,False
'2018-02-08T15:04:00',0.87463,0.87465,0.87451,0.87457,260.32,0.87472,0.87474,0.87458,0.87468,262.83,True
'2018-02-08T15:05:00',0.87459,0.87469,0.87453,0.87467,326.7,0.87468,0.87478,0.87462,0.87474,228.8,True
'2018-02-08T15:06:00',0.87467,0.87482,0.87454,0.87476,268.04,0.87476,0.8749,0.87463,0.87485,218.57,True
'2018-02-08T15:07:00',0.87476,0.875,0.87474,0.87481,315.71,0.87482,0.87509,0.87482,0.8749,302.37,False
'2018-02-08T15:08:00',0.8748,0.87491,0.87465,0.87476,287.35,0.87489,0.875,0.87473,0.87486,298.08,False
'2018-02-08T15:09:00',0.87475,0.87487,0.87467,0.87472,266.55,0.87485,0.87494,0.87473,0.87479,253.42,False
'2018-02-08T15:10:00',0.8747,0.87477,0.87467,0.87469,180.57,0.87479,0.87486,0.87476,0.87478,247.46,False
'2018-02-08T15:11:00',0.8747,0.87472,0.87448,0.87457,240.51,0.8748,0.8748,0.87458,0.87467,256.53,False
'2018-02-08T15:12:00',0.87456,0.87465,0.87449,0.87462,309.66,0.87465,0.87474,0.87458,0.87471,338.12,False
'2018-02-08T15:13:00',0.87462,0.87464,0.87439,0.8746,289.6,0.8747,0.87473,0.87449,0.87466,352.93,False
'2018-02-08T15:14:00',0.87455,0.87456,0.87416,0.87422,272.09,0.87465,0.87466,0.87423,0.87432,258.98,False
'2018-02-08T15:15:00',0.87422,0.87428,0.87397,0.8742,343.91,0.87433,0.87435,0.87404,0.87428,353.39,False
'2018-02-08T15:16:00',0.87424,0.87428,0.87402,0.87404,375.13,0.87429,0.87434,0.87411,0.87413,359.63,False
'2018-02-08T15:17:00',0.87406,0.87421,0.874,0.87421,275.49,0.87414,0.87429,0.8741,0.87428,324.91,True
'2018-02-08T15:18:00',0.87422,0.87423,0.87396,0.87397,313.51,0.87427,0.87431,0.87404,0.87405,295.47,False
'2018-02-08T15:19:00',0.87398,0.87401,0.87377,0.87399,342.38,0.87406,0.87411,0.87386,0.87409,365.45,True
'2018-02-08T15:20:00',0.87399,0.87406,0.87374,0.87405,340.43,0.8741,0.87414,0.87382,0.87413,383.55,True
'2018-02-08T15:21:00',0.87406,0.8742,0.87377,0.87396,450.72,0.87415,0.87428,0.87386,0.87404,448.41,False
'2018-02-08T15:22:00',0.87396,0.87403,0.87386,0.87397,284.64,0.87405,0.87412,0.87391,0.87405,258.64,True
'2018-02-08T15:23:00',0.87397,0.87411,0.87397,0.87409,252.55,0.87406,0.8742,0.87405,0.8742,236.16,True
'2018-02-08T15:24:00',0.87411,0.87422,0.87395,0.87414,280.6,0.8742,0.87429,0.87405,0.87422,257.85,True
'2018-02-08T15:25:00',0.87413,0.87427,0.87413,0.87422,242.79,0.87421,0.87434,0.87421,0.87432,209.84,False
'2018-02-08T15:26:00',0.87423,0.87426,0.87413,0.87422,355.43,0.87433,0.87435,0.87422,0.87431,343.45,True
'2018-02-08T15:27:00',0.87422,0.87442,0.87422,0.87439,356.62,0.87431,0.87451,0.8743,0.87449,288.35,True
'2018-02-08T15:28:00',0.87438,0.87467,0.87435,0.87446,275.98,0.87447,0.87473,0.87445,0.87455,281.6,False
'2018-02-08T15:29:00',0.87449,0.87449,0.87428,0.87428,272.93,0.87455,0.87457,0.87437,0.87438,233.14,False
'2018-02-08T15:30:00',0.87428,0.87435,0.87406,0.87421,331.6,0.87437,0.8744,0.87415,0.87431,293.79,True
'2018-02-08T15:31:00',0.87421,0.87454,0.87418,0.87445,284.51,0.87429,0.87463,0.87426,0.87453,298.83,False
'2018-02-08T15:32:00',0.87444,0.87454,0.87432,0.87449,266.88,0.87452,0.87463,0.8744,0.8746,304.82,False
'2018-02-08T15:33:00',0.8745,0.8745,0.87426,0.87437,395.37,0.87458,0.87459,0.87435,0.87444,372.12,False
'2018-02-08T15:34:00',0.87436,0.87445,0.87425,0.87429,304.27,0.87445,0.87455,0.87433,0.87438,363.09,False
'2018-02-08T15:35:00',0.87429,0.8743,0.87411,0.87418,272.55,0.87437,0.87438,0.8742,0.87427,292.56,False
'2018-02-08T15:36:00',0.87418,0.87424,0.87415,0.87422,243.17,0.87427,0.87429,0.87425,0.87427,212.75,True
'2018-02-08T15:37:00',0.87422,0.87432,0.87418,0.87426,254.16,0.87429,0.87439,0.87426,0.87434,274.86,False
'2018-02-08T15:38:00',0.87425,0.8743,0.87413,0.87421,267.17,0.87432,0.87439,0.87421,0.87431,285.91,True
'2018-02-08T15:39:00',0.87421,0.87434,0.87415,0.87426,302.26,0.87431,0.87442,0.87423,0.87433,357.48,False
'2018-02-08T15:40:00',0.87425,0.87427,0.87412,0.87423,301.86,0.87434,0.87434,0.87421,0.87432,266.6,False
'2018-02-08T15:41:00',0.87425,0.87426,0.87413,0.87423,234.48,0.87434,0.87434,0.87421,0.87431,309.27,True
'2018-02-08T15:42:00',0.87424,0.8743,0.87407,0.87419,216.95,0.8743,0.8744,0.87417,0.87427,282.11,False
'2018-02-08T15:43:00',0.8742,0.87425,0.87401,0.87406,206.76,0.87428,0.87433,0.8741,0.87414,234.96,True
'2018-02-08T15:44:00',0.87405,0.87427,0.87402,0.87424,271.15,0.87413,0.87434,0.87412,0.87431,247.9,True
'2018-02-08T15:45:00',0.87423,0.87429,0.87418,0.87427,206.49,0.87431,0.87436,0.87426,0.87436,210.56,False
'2018-02-08T15:46:00',0.87427,0.87427,0.87415,0.87417,294.31,0.87434,0.87434,0.87421,0.87425,242.19,True
'2018-02-08T15:47:00',0.87418,0.8746,0.87418,0.87446,265.79,0.87425,0.87468,0.87425,0.87454,304.02,False
'2018-02-08T15:48:00',0.87446,0.87453,0.8744,0.8744,205.75,0.87452,0.87463,0.87448,0.8745,228.28,True
'2018-02-08T15:49:00',0.87442,0.87455,0.87442,0.87449,249.85,0.87449,0.87464,0.87449,0.87457,253.55,True
'2018-02-08T15:50:00',0.87449,0.87473,0.87443,0.87473,244.45,0.87456,0.87482,0.87451,0.87482,308.65,True
'2018-02-08T15:51:00',0.87474,0.87475,0.87462,0.87468,253.19,0.87481,0.87482,0.8747,0.87476,243.11,True
'2018-02-08T15:52:00',0.87469,0.87476,0.87451,0.87455,228.48,0.87477,0.87484,0.87459,0.87463,205.47,False
'2018-02-08T15:53:00',0.87455,0.87474,0.87448,0.87467,275.29,0.87464,0.87481,0.87456,0.87477,199.7,True
'2018-02-08T15:54:00',0.87469,0.87507,0.87467,0.87495,258.78,0.87478,0.87514,0.87476,0.87503,273.67,False
'2018-02-08T15:55:00',0.87494,0.87494,0.87453,0.87461,246.45,0.87503,0.87503,0.87461,0.87468,232.24,False
'2018-02-08T15:56:00',0.87462,0.87464,0.87437,0.87437,169.03,0.87469,0.87469,0.87444,0.87445,163.9,True
'2018-02-08T15:57:00',0.87437,0.87465,0.87437,0.87463,275.23,0.87445,0.87473,0.87444,0.87471,231.38,False
'2018-02-08T15:58:00',0.87461,0.87465,0.87425,0.87441,198.41,0.8747,0.87471,0.87433,0.8745,250.77,False
'2018-02-08T15:59:00',0.87441,0.87445,0.87429,0.87438,186.74,0.87449,0.87454,0.87437,0.87447,186.66,True
'2018-02-08T16:00:00',0.87437,0.87454,0.87427,0.87428,306.31,0.87446,0.87462,0.87435,0.87436,262.93,False
'2018-02-08T16:01:00',0.87429,0.87438,0.87416,0.87422,208.64,0.87436,0.87445,0.87424,0.8743,277.78,False
'2018-02-08T16:02:00',0.87422,0.87435,0.8742,0.8743,191.56,0.87428,0.87443,0.87427,0.87439,199.01,True
'2018-02-08T16:03:00',0.87432,0.87448,0.87422,0.87446,204.16,0.87439,0.87455,0.8743,0.87453,296.75,True
'2018-02-08T16:04:00',0.87445,0.87458,0.87434,0.87454,245.9,0.87453,0.87463,0.87443,0.87461,263.55,False
'2018-02-08T16:05:00',0.87452,0.87453,0.87436,0.87437,192.58,0.87459,0.87462,0.87443,0.87446,279.9,False
'2018-02-08T16:06:00',0.87437,0.87445,0.87431,0.87437,214.01,0.87445,0.87453,0.87439,0.87444,215.58,False
'2018-02-08T16:07:00',0.87438,0.87444,0.87432,0.87439,214.39,0.87446,0.87451,0.87438,0.87445,193.71,False
'2018-02-08T16:08:00',0.87438,0.87442,0.87425,0.87427,221.15,0.87445,0.8745,0.87434,0.87435,209.71,True
'2018-02-08T16:09:00',0.87426,0.87458,0.87426,0.87458,199.15,0.87433,0.87464,0.87433,0.87464,205.59,True
'2018-02-08T16:10:00',0.8746,0.87461,0.87434,0.87434,269.03,0.87468,0.87469,0.87442,0.87442,245.01,False
'2018-02-08T16:11:00',0.87433,0.87456,0.87431,0.87454,200.22,0.87442,0.87462,0.87439,0.87462,228.04,True
'2018-02-08T16:12:00',0.87454,0.87459,0.87451,0.87453,175.23,0.87462,0.87464,0.87458,0.87462,174.05,False
'2018-02-08T16:13:00',0.87456,0.87456,0.87435,0.87445,181.21,0.87462,0.87462,0.87444,0.87453,281.34,False
'2018-02-08T16:14:00',0.87445,0.87447,0.87437,0.87444,124.66,0.87453,0.87453,0.87444,0.8745,201.34,True
'2018-02-08T16:15:00',0.87444,0.87454,0.87441,0.87443,190.24,0.87451,0.87462,0.87449,0.8745,182.04,True
'2018-02-08T16:16:00',0.87443,0.87458,0.87443,0.87455,204.21,0.87451,0.87465,0.87451,0.87463,224.64,False
'2018-02-08T16:17:00',0.87456,0.87457,0.87438,0.8744,205.82,0.87464,0.87464,0.87446,0.87447,190.99,False
'2018-02-08T16:18:00',0.87441,0.87447,0.87427,0.87446,215.57,0.87447,0.87455,0.87434,0.87452,210.5,True
'2018-02-08T16:19:00',0.87446,0.87447,0.87429,0.87441,185.56,0.87453,0.87456,0.87438,0.87449,250.92,False
'2018-02-08T16:20:00',0.8744,0.87443,0.87434,0.87439,158.24,0.87449,0.87451,0.87442,0.87448,225.48,True
'2018-02-08T16:21:00',0.8744,0.87447,0.87428,0.87432,256.49,0.87448,0.87455,0.87437,0.8744,246.68,False
'2018-02-08T16:22:00',0.87431,0.87436,0.87422,0.87435,268.85,0.87439,0.87445,0.87428,0.87442,252.91,True
'2018-02-08T16:23:00',0.87434,0.87444,0.87432,0.87437,194.31,0.87442,0.87451,0.87439,0.87445,160.42,False
'2018-02-08T16:24:00',0.87436,0.87438,0.87421,0.87437,211.47,0.87444,0.87446,0.87428,0.87444,250.8,False
'2018-02-08T16:25:00',0.87437,0.87437,0.87424,0.8743,183.76,0.87443,0.87443,0.87432,0.87438,217.01,False
'2018-02-08T16:26:00',0.8743,0.87432,0.87425,0.87429,194.81,0.87436,0.8744,0.87432,0.87435,157.4,True
'2018-02-08T16:27:00',0.87428,0.87434,0.87417,0.8743,165.59,0.87436,0.87442,0.87425,0.87436,128.06,True
'2018-02-08T16:28:00',0.87429,0.8745,0.87429,0.87442,209.16,0.87438,0.87457,0.87436,0.87449,196.85,True
'2018-02-08T16:29:00',0.87443,0.87452,0.87439,0.87448,235.1,0.8745,0.87458,0.87446,0.87456,262.42,False
'2018-02-08T16:30:00',0.87446,0.87452,0.87444,0.87446,139.91,0.87454,0.87457,0.87449,0.87454,225.3,True
'2018-02-08T16:31:00',0.87446,0.87461,0.87443,0.8746,228.19,0.87455,0.87466,0.87449,0.87466,209.67,True
'2018-02-08T16:32:00',0.87459,0.87472,0.87456,0.87472,224.54,0.87466,0.87479,0.87464,0.87479,183.6,True
'2018-02-08T16:33:00',0.87471,0.87476,0.8746,0.87467,245.46,0.87479,0.87481,0.87468,0.87473,206.61,False
'2018-02-08T16:34:00',0.87466,0.87467,0.87446,0.87458,261.04,0.87475,0.87475,0.87453,0.87466,216.9,False
'2018-02-08T16:35:00',0.8746,0.8746,0.87438,0.87452,268.22,0.87467,0.87467,0.87445,0.87461,234.45,True
'2018-02-08T16:36:00',0.87452,0.87468,0.8745,0.87458,226.96,0.8746,0.87473,0.87458,0.87465,233.37,True
'2018-02-08T16:37:00',0.87459,0.875,0.87451,0.87496,206.66,0.87466,0.87505,0.87459,0.875,328.65,True
'2018-02-08T16:38:00',0.87496,0.87501,0.87483,0.87483,251.31,0.87502,0.87509,0.87489,0.87492,331.7,True
'2018-02-08T16:39:00',0.87484,0.87513,0.87484,0.87497,228.76,0.87491,0.8752,0.87491,0.87503,201.14,False
'2018-02-08T16:40:00',0.87498,0.87498,0.87467,0.8748,265.81,0.87505,0.87505,0.87476,0.87488,252.93,False
'2018-02-08T16:41:00',0.8748,0.87481,0.87456,0.87467,248.95,0.87487,0.87489,0.87461,0.87474,243.73,False
'2018-02-08T16:42:00',0.87467,0.87476,0.87452,0.87468,250.78,0.87475,0.87483,0.87459,0.87475,261.28,True
'2018-02-08T16:43:00',0.87469,0.8748,0.87469,0.87478,130.38,0.87477,0.87489,0.87476,0.87486,192.91,True
'2018-02-08T16:44:00',0.87478,0.87485,0.87463,0.87468,203.23,0.87487,0.87492,0.87472,0.87473,204.61,False
'2018-02-08T16:45:00',0.87468,0.87471,0.87463,0.87465,209.34,0.87474,0.87475,0.87471,0.87472,154.32,False
'2018-02-08T16:46:00',0.87465,0.87466,0.87443,0.87444,280.3,0.87473,0.87473,0.87449,0.87451,229.97,True
'2018-02-08T16:47:00',0.87443,0.87474,0.87443,0.87459,263.93,0.87451,0.87482,0.87451,0.87467,247.93,False
'2018-02-08T16:48:00',0.87458,0.87464,0.87455,0.87457,248.91,0.87466,0.8747,0.87461,0.87462,238.61,False
'2018-02-08T16:49:00',0.87457,0.87462,0.87436,0.87455,216.56,0.87464,0.87467,0.87442,0.87461,218.1,False
'2018-02-08T16:50:00',0.87454,0.87457,0.87441,0.87452,234.89,0.87461,0.87464,0.87446,0.87458,265.05,True
'2018-02-08T16:51:00',0.87449,0.87471,0.87447,0.87471,277.16,0.87456,0.87477,0.87454,0.87477,233.6,True
'2018-02-08T16:52:00',0.87471,0.87481,0.87463,0.8747,303.47,0.87478,0.87489,0.87468,0.87478,236.39,True
'2018-02-08T16:53:00',0.8747,0.87488,0.8745,0.87486,372.89,0.87476,0.87494,0.87459,0.87493,258.94,True
'2018-02-08T16:54:00',0.87485,0.87494,0.8748,0.87491,337.72,0.87492,0.87501,0.87488,0.87497,252.0,True
'2018-02-08T16:55:00',0.87493,0.87539,0.87473,0.87487,388.44,0.87498,0.87546,0.87481,0.87495,325.86,False
'2018-02-08T16:56:00',0.87487,0.87507,0.87468,0.87502,432.86,0.87497,0.87516,0.87475,0.8751,323.33,True
'2018-02-08T16:57:00',0.87504,0.87541,0.87489,0.87503,408.92,0.87511,0.87547,0.87496,0.87509,340.77,False
'2018-02-08T16:58:00',0.87503,0.87535,0.87503,0.87535,382.71,0.8751,0.87543,0.8751,0.87543,277.61,True
'2018-02-08T16:59:00',0.87535,0.87545,0.87518,0.87541,303.52,0.87542,0.87552,0.87525,0.8755,332.06,True
'2018-02-08T17:00:00',0.87543,0.87573,0.87538,0.87565,337.58,0.87548,0.87579,0.87546,0.87573,324.41,True
'2018-02-08T17:01:00',0.87565,0.87589,0.8756,0.87579,306.05,0.87571,0.87596,0.87569,0.87587,316.83,True
'2018-02-08T17:02:00',0.8758,0.8759,0.87558,0.87566,344.95,0.87586,0.87596,0.87565,0.87571,297.71,True
'2018-02-08T17:03:00',0.87566,0.87615,0.87558,0.87597,322.24,0.87573,0.87623,0.87564,0.87603,301.36,False
'2018-02-08T17:04:00',0.87595,0.87598,0.87573,0.87586,227.48,0.87603,0.87605,0.87581,0.87593,230.27,False
'2018-02-08T17:05:00',0.87586,0.8759,0.87553,0.87565,255.72,0.87594,0.87598,0.8756,0.87573,283.92,False
'2018-02-08T17:06:00',0.87564,0.87577,0.87558,0.87565,196.24,0.87572,0.87584,0.87567,0.87573,274.17,True
'2018-02-08T17:07:00',0.87568,0.8759,0.87561,0.87589,224.0,0.87575,0.87598,0.87568,0.87598,222.57,True
'2018-02-08T17:08:00',0.8759,0.87598,0.87578,0.87587,203.48,0.87598,0.87607,0.87587,0.87596,232.86,True
'2018-02-08T17:09:00',0.87586,0.87621,0.87586,0.87618,250.83,0.87595,0.8763,0.87594,0.87626,282.85,True
'2018-02-08T17:10:00',0.87619,0.87665,0.87617,0.8765,224.83,0.87627,0.87673,0.87624,0.87658,307.66,False
'2018-02-08T17:11:00',0.8765,0.87652,0.87628,0.87632,298.45,0.87657,0.8766,0.87636,0.8764,247.25,False
'2018-02-08T17:12:00',0.87632,0.87651,0.87618,0.87647,258.1,0.87641,0.87657,0.87626,0.87654,273.15,True
'2018-02-08T17:13:00',0.87647,0.87691,0.87639,0.87678,351.71,0.87656,0.87699,0.87648,0.87685,389.08,True
'2018-02-08T17:14:00',0.87679,0.87768,0.87667,0.87753,313.69,0.87687,0.87772,0.87675,0.87758,375.77,False
'2018-02-08T17:15:00',0.87747,0.8775,0.87706,0.87736,351.79,0.87755,0.87757,0.87713,0.87744,381.27,True
'2018-02-08T17:16:00',0.87737,0.87754,0.87721,0.87734,346.11,0.87744,0.87762,0.87729,0.87741,266.98,True
'2018-02-08T17:17:00',0.87731,0.87849,0.87731,0.87828,385.26,0.87741,0.87857,0.8774,0.87837,354.97,False
'2018-02-08T17:18:00',0.87832,0.87839,0.878,0.8782,335.21,0.87838,0.87847,0.87807,0.87828,251.51,False
'2018-02-08T17:19:00',0.87819,0.87828,0.87768,0.87778,298.49,0.87827,0.87834,0.87777,0.87786,337.8,True
'2018-02-08T17:20:00',0.87778,0.87835,0.87776,0.87815,287.89,0.87784,0.87843,0.87782,0.87823,332.5,False
'2018-02-08T17:21:00',0.87814,0.87816,0.87785,0.87786,276.77,0.87824,0.87824,0.8779,0.87792,249.66,False
'2018-02-08T17:22:00',0.87785,0.87798,0.87782,0.87793,254.08,0.87792,0.87806,0.87789,0.87802,287.22,True
'2018-02-08T17:23:00',0.87794,0.87831,0.87794,0.87814,238.84,0.87803,0.87836,0.87803,0.87822,247.13,False
'2018-02-08T17:24:00',0.87813,0.87826,0.87797,0.87808,303.47,0.8782,0.87833,0.87806,0.87815,243.07,False
'2018-02-08T17:25:00',0.87811,0.87814,0.87787,0.87794,338.42,0.87817,0.87822,0.87795,0.87803,379.79,True
'2018-02-08T17:26:00',0.87797,0.87864,0.87793,0.87854,343.32,0.87806,0.87871,0.878,0.87862,467.59,True
'2018-02-08T17:27:00',0.87852,0.87898,0.87834,0.87874,359.45,0.87862,0.87904,0.87841,0.8788,360.53,False
'2018-02-08T17:28:00',0.87871,0.87871,0.87828,0.87849,314.0,0.87879,0.87879,0.87835,0.87858,318.74,True
'2018-02-08T17:29:00',0.87849,0.87951,0.87849,0.8795,356.44,0.87857,0.87958,0.87857,0.87955,367.83,False
'2018-02-08T17:30:00',0.87947,0.87948,0.87869,0.8788,317.27,0.87954,0.87956,0.87877,0.87887,328.33,False
'2018-02-08T17:31:00',0.87877,0.87902,0.87854,0.87871,387.11,0.87886,0.87911,0.87859,0.87876,408.08,True
'2018-02-08T17:32:00',0.8787,0.87907,0.87864,0.87893,272.64,0.87877,0.87915,0.87871,0.87902,255.71,False
'2018-02-08T17:33:00',0.87892,0.87893,0.8787,0.87883,321.5,0.87902,0.87902,0.87876,0.87892,313.9,False
'2018-02-08T17:34:00',0.87885,0.87891,0.87867,0.8788,381.82,0.87894,0.87899,0.87876,0.87888,297.01,False
'2018-02-08T17:35:00',0.87877,0.87882,0.87839,0.87843,349.8,0.87884,0.87891,0.87847,0.8785,317.27,False
'2018-02-08T17:36:00',0.87835,0.87876,0.87835,0.87864,326.06,0.87843,0.87885,0.87843,0.87872,226.04,False
'2018-02-08T17:37:00',0.87864,0.87875,0.87861,0.87873,277.07,0.87872,0.87882,0.87869,0.87882,235.46,False
'2018-02-08T17:38:00',0.87873,0.87874,0.8786,0.87862,270.24,0.87881,0.87882,0.87867,0.87869,263.44,False
'2018-02-08T17:39:00',0.87863,0.87865,0.87849,0.87855,272.81,0.87869,0.87873,0.87856,0.87863,252.27,False
'2018-02-08T17:40:00',0.87855,0.87858,0.87824,0.87845,317.13,0.87865,0.87868,0.87832,0.87854,235.34,False
'2018-02-08T17:41:00',0.87845,0.87853,0.87838,0.87843,309.97,0.87853,0.87863,0.87846,0.87852,237.13,False
'2018-02-08T17:42:00',0.87841,0.87854,0.87821,0.8784,261.08,0.87851,0.87861,0.8783,0.8785,303.28,True
'2018-02-08T17:43:00',0.87844,0.87866,0.87832,0.87859,241.76,0.87851,0.87872,0.87836,0.87867,292.64,False
'2018-02-08T17:44:00',0.87857,0.8786,0.87833,0.87858,297.26,0.87866,0.87869,0.87842,0.87868,334.62,True
'2018-02-08T17:45:00',0.87858,0.87866,0.87845,0.87862,306.62,0.87868,0.87874,0.87854,0.87871,364.64,True
'2018-02-08T17:46:00',0.87861,0.87871,0.87856,0.87861,268.02,0.87871,0.87878,0.87866,0.8787,340.39,True
'2018-02-08T17:47:00',0.87862,0.87893,0.87861,0.87873,182.32,0.8787,0.879,0.87869,0.87881,330.27,True
'2018-02-08T17:48:00',0.87873,0.87909,0.87868,0.87904,308.26,0.87879,0.87917,0.87874,0.87913,285.93,False
'2018-02-08T17:49:00',0.87902,0.87902,0.87874,0.87892,273.11,0.87912,0.87912,0.87883,0.87901,245.57,True
'2018-02-08T17:50:00',0.87893,0.87906,0.87862,0.87868,293.02,0.87901,0.87915,0.8787,0.87876,306.51,False
'2018-02-08T17:51:00',0.87871,0.87884,0.87869,0.87879,213.03,0.87877,0.87893,0.87877,0.87888,185.08,True
'2018-02-08T17:52:00',0.87879,0.87888,0.87867,0.87876,378.46,0.87888,0.87896,0.87877,0.87884,301.22,False
'2018-02-08T17:53:00',0.87876,0.87876,0.8785,0.8785,268.2,0.87883,0.87884,0.87858,0.87858,214.06,False
'2018-02-08T17:54:00',0.87846,0.87864,0.87841,0.87853,271.09,0.87853,0.87874,0.87849,0.87862,222.97,True
'2018-02-08T17:55:00',0.87853,0.87868,0.87839,0.8784,283.5,0.87863,0.87877,0.87848,0.87851,239.72,False
'2018-02-08T17:56:00',0.87841,0.87842,0.87821,0.87823,267.08,0.8785,0.87851,0.87828,0.87831,271.3,False
'2018-02-08T17:57:00',0.87823,0.87831,0.87811,0.87823,116.03,0.87833,0.87839,0.8782,0.87833,200.54,False
'2018-02-08T17:58:00',0.87824,0.87824,0.87808,0.8781,283.72,0.87832,0.87832,0.87817,0.87819,298.36,True
'2018-02-08T17:59:00',0.87809,0.87893,0.87809,0.87881,314.32,0.87819,0.87902,0.87819,0.87889,385.9,True
'2018-02-08T18:00:00',0.87879,0.87957,0.87863,0.87927,451.41,0.87888,0.87971,0.87873,0.87936,480.95,True
'2018-02-08T18:01:00',0.87925,0.8797,0.87923,0.87968,240.7,0.87934,0.8798,0.87933,0.87976,269.22,True
'2018-02-08T18:02:00',0.87966,0.88028,0.87961,0.88016,284.91,0.87975,0.88034,0.87973,0.88025,332.52,False
'2018-02-08T18:03:00',0.88014,0.88014,0.87934,0.87942,336.64,0.88024,0.88024,0.87944,0.87951,354.68,False
'2018-02-08T18:04:00',0.87943,0.8796,0.87935,0.87953,237.64,0.87955,0.87968,0.87942,0.87964,253.46,True
'2018-02-08T18:05:00',0.87954,0.87984,0.87947,0.87983,247.7,0.87965,0.87992,0.87955,0.87991,248.04,True
'2018-02-08T18:06:00',0.87983,0.87984,0.8797,0.87977,206.27,0.87994,0.87994,0.87981,0.87988,210.84,True
'2018-02-08T18:07:00',0.8798,0.87988,0.87965,0.87981,261.66,0.87988,0.87994,0.87974,0.87992,275.37,True
'2018-02-08T18:08:00',0.8798,0.88021,0.87962,0.87996,342.16,0.87991,0.88031,0.87968,0.88006,313.73,True
'2018-02-08T18:09:00',0.87999,0.88067,0.87999,0.88036,376.13,0.88006,0.88078,0.88006,0.88047,380.3,False
'2018-02-08T18:10:00',0.88038,0.88038,0.88005,0.8802,263.56,0.88047,0.88047,0.88014,0.8803,249.28,False
'2018-02-08T18:11:00',0.88021,0.88033,0.88012,0.88024,279.89,0.8803,0.88041,0.88021,0.88035,281.11,False
'2018-02-08T18:12:00',0.88023,0.88024,0.88002,0.88003,235.92,0.88034,0.88034,0.88012,0.88013,265.88,False
'2018-02-08T18:13:00',0.88004,0.8801,0.87978,0.87978,285.68,0.88015,0.88018,0.87985,0.87988,257.26,False
'2018-02-08T18:14:00',0.8798,0.87984,0.87944,0.87965,371.69,0.87989,0.87995,0.87953,0.87974,354.32,False
'2018-02-08T18:15:00',0.87963,0.87964,0.87927,0.87929,343.41,0.87973,0.87973,0.87936,0.87937,288.6,False
'2018-02-08T18:16:00',0.87929,0.87932,0.879,0.87914,369.09,0.87936,0.87944,0.87908,0.87924,321.37,False
'2018-02-08T18:17:00',0.87914,0.87919,0.87884,0.87904,297.8,0.87924,0.87928,0.87892,0.87912,290.93,True
'2018-02-08T18:18:00',0.87905,0.87931,0.87895,0.87924,223.47,0.87912,0.87941,0.87904,0.87935,227.74,True
'2018-02-08T18:19:00',0.87924,0.87938,0.87905,0.87934,271.26,0.87935,0.87948,0.87915,0.87942,332.76,True
'2018-02-08T18:20:00',0.87931,0.87948,0.8793,0.87934,247.13,0.87941,0.87956,0.87937,0.87943,246.48,True
'2018-02-08T18:21:00',0.87932,0.87962,0.8792,0.8795,245.37,0.87941,0.87971,0.87929,0.87958,316.91,False
'2018-02-08T18:22:00',0.87948,0.87955,0.87938,0.87945,292.98,0.87957,0.87965,0.87948,0.87955,354.39,True
'2018-02-08T18:23:00',0.87943,0.87956,0.87933,0.87942,307.12,0.87952,0.87966,0.87942,0.87953,336.03,False
'2018-02-08T18:24:00',0.87944,0.87953,0.87916,0.87942,262.67,0.87953,0.87962,0.87927,0.87949,311.83,True
'2018-02-08T18:25:00',0.87942,0.87956,0.87942,0.87953,173.28,0.8795,0.87966,0.8795,0.87961,309.14,True
'2018-02-08T18:26:00',0.87952,0.87964,0.87939,0.87942,292.58,0.87962,0.87973,0.8795,0.87952,350.01,False
'2018-02-08T18:27:00',0.87942,0.87957,0.87932,0.8794,301.13,0.87952,0.87965,0.8794,0.8795,364.45,False
'2018-02-08T18:28:00',0.8794,0.8794,0.87898,0.87907,271.38,0.8795,0.87951,0.87904,0.87919,325.07,False
'2018-02-08T18:29:00',0.87901,0.8794,0.879,0.87923,299.75,0.87913,0.87949,0.87913,0.87934,282.68,False
'2018-02-08T18:30:00',0.8792,0.87926,0.8791,0.87921,319.04,0.87931,0.87935,0.87921,0.87931,384.71,True
'2018-02-08T18:31:00',0.87921,0.87928,0.87909,0.87922,250.95,0.87931,0.87937,0.87918,0.87932,307.66,True
'2018-02-08T18:32:00',0.87922,0.87944,0.87922,0.87941,176.99,0.87933,0.87952,0.87933,0.8795,220.08,True
'2018-02-08T18:33:00',0.87943,0.87957,0.8794,0.87941,242.78,0.87951,0.87966,0.87949,0.87951,266.48,True
'2018-02-08T18:34:00',0.8794,0.87982,0.8794,0.8797,320.81,0.8795,0.87993,0.8795,0.8798,282.32,False
'2018-02-08T18:35:00',0.87971,0.87979,0.87965,0.87968,217.4,0.87981,0.87988,0.87975,0.87978,243.51,True
'2018-02-08T18:36:00',0.87971,0.87984,0.87963,0.87966,194.32,0.87981,0.87995,0.87974,0.87976,253.28,False
'2018-02-08T18:37:00',0.87967,0.87983,0.87964,0.87976,287.94,0.87977,0.87993,0.87973,0.87986,318.33,True
'2018-02-08T18:38:00',0.87975,0.8803,0.87975,0.88013,386.73,0.87985,0.8804,0.87983,0.88021,370.3,False
'2018-02-08T18:39:00',0.88012,0.88014,0.87995,0.88011,272.7,0.88021,0.88024,0.88006,0.88021,247.27,True
'2018-02-08T18:40:00',0.88012,0.88057,0.88008,0.88029,316.58,0.88022,0.88066,0.88019,0.88039,278.33,False
'2018-02-08T18:41:00',0.88028,0.88036,0.87989,0.87992,385.46,0.88038,0.88046,0.88,0.88002,344.65,False
'2018-02-08T18:42:00',0.8799,0.88006,0.87965,0.8799,371.39,0.88002,0.88014,0.87974,0.88,397.32,False
'2018-02-08T18:43:00',0.87991,0.88006,0.87983,0.88003,282.22,0.88001,0.88012,0.87994,0.88011,270.49,True
'2018-02-08T18:44:00',0.88005,0.88036,0.87999,0.88033,273.61,0.88011,0.88046,0.88009,0.88043,269.67,True
'2018-02-08T18:45:00',0.88031,0.88047,0.88023,0.88041,330.6,0.88042,0.88053,0.88031,0.88051,356.54,False
'2018-02-08T18:46:00',0.88041,0.88043,0.88018,0.88038,256.19,0.88048,0.88052,0.88027,0.88047,262.44,False
'2018-02-08T18:47:00',0.88036,0.88043,0.88024,0.88043,262.09,0.88044,0.88052,0.88032,0.88052,253.84,True
'2018-02-08T18:48:00',0.88044,0.88053,0.88013,0.88013,285.79,0.88053,0.88063,0.88023,0.88025,287.86,False
'2018-02-08T18:49:00',0.88017,0.88038,0.88017,0.8803,297.57,0.88026,0.88049,0.88026,0.88041,283.27,True
'2018-02-08T18:50:00',0.88031,0.88042,0.88008,0.88011,288.73,0.88042,0.88053,0.88016,0.8802,279.43,True
'2018-02-08T18:51:00',0.8801,0.88076,0.88008,0.8806,292.78,0.8802,0.88084,0.88016,0.8807,266.18,True
'2018-02-08T18:52:00',0.88064,0.88165,0.88055,0.88103,448.89,0.88072,0.88175,0.88064,0.88114,433.96,False
'2018-02-08T18:53:00',0.88102,0.88124,0.88083,0.88108,321.57,0.88113,0.88132,0.88094,0.88115,311.72,False
'2018-02-08T18:54:00',0.88106,0.88108,0.88056,0.88058,334.63,0.88113,0.88116,0.88063,0.88066,298.36,True
'2018-02-08T18:55:00',0.88058,0.8811,0.88058,0.8811,350.95,0.88068,0.88121,0.88067,0.88121,359.98,False
'2018-02-08T18:56:00',0.88109,0.88109,0.88073,0.88075,350.02,0.88118,0.88118,0.88081,0.88083,295.61,False
'2018-02-08T18:57:00',0.88073,0.88087,0.8806,0.88066,358.81,0.88083,0.88097,0.8807,0.88076,376.07,True
'2018-02-08T18:58:00',0.88063,0.88098,0.8805,0.88089,284.68,0.88074,0.88109,0.8806,0.881,275.87,True
'2018-02-08T18:59:00',0.88091,0.88119,0.88079,0.88119,359.72,0.88101,0.88127,0.8809,0.88127,348.55,True
'2018-02-08T19:00:00',0.88117,0.88178,0.88117,0.88157,347.93,0.88126,0.88189,0.88126,0.88168,306.01,False
'2018-02-08T19:01:00',0.88158,0.88162,0.88148,0.88152,238.02,0.8817,0.88171,0.88159,0.88163,280.21,True
'2018-02-08T19:02:00',0.88151,0.88172,0.8815,0.8815,386.09,0.88161,0.88182,0.8816,0.88161,391.62,True
'2018-02-08T19:03:00',0.88149,0.88172,0.88142,0.88168,334.85,0.8816,0.88183,0.88153,0.88181,318.75,True
'2018-02-08T19:04:00',0.88168,0.88191,0.88163,0.88183,343.27,0.88181,0.882,0.88174,0.88193,344.33,True
'2018-02-08T19:05:00',0.88182,0.88197,0.88179,0.88192,240.89,0.88193,0.88204,0.8819,0.88201,241.55,False
'2018-02-08T19:06:00',0.88192,0.88197,0.88163,0.88171,310.21,0.88199,0.88203,0.88173,0.8818,295.5,False
'2018-02-08T19:07:00',0.88171,0.88171,0.88148,0.88164,340.38,0.88181,0.88181,0.88159,0.88174,239.99,False
'2018-02-08T19:08:00',0.88164,0.88168,0.88152,0.88153,271.3,0.88174,0.88177,0.88163,0.88164,232.6,False
'2018-02-08T19:09:00',0.88155,0.88155,0.88139,0.88143,255.83,0.88165,0.88165,0.88146,0.88149,257.99,False
'2018-02-08T19:10:00',0.88143,0.88145,0.88131,0.8814,286.66,0.8815,0.88152,0.88142,0.88151,228.93,True
'2018-02-08T19:11:00',0.8814,0.88164,0.88139,0.88158,259.08,0.88149,0.88173,0.88149,0.88168,282.22,False
'2018-02-08T19:12:00',0.88156,0.88159,0.88144,0.88158,246.74,0.88167,0.88169,0.88152,0.88169,270.9,True
'2018-02-08T19:13:00',0.88159,0.88167,0.88156,0.88161,274.43,0.88169,0.88177,0.88166,0.88172,310.61,True
'2018-02-08T19:14:00',0.88162,0.88182,0.8816,0.88178,321.29,0.88171,0.88192,0.88169,0.88188,305.25,True
'2018-02-08T19:15:00',0.88177,0.88184,0.88171,0.88172,400.29,0.88189,0.88192,0.8818,0.88182,424.29,False
'2018-02-08T19:16:00',0.88172,0.88173,0.88155,0.88162,226.37,0.88184,0.88184,0.88166,0.88173,277.31,False
'2018-02-08T19:17:00',0.88162,0.88162,0.88137,0.88145,385.25,0.88174,0.88174,0.88149,0.88158,335.18,True
'2018-02-08T19:18:00',0.88149,0.88165,0.88138,0.88155,311.31,0.88159,0.88176,0.88147,0.88165,215.49,False
'2018-02-08T19:19:00',0.88153,0.88162,0.88146,0.88149,269.54,0.88164,0.88172,0.88157,0.88157,237.29,False
'2018-02-08T19:20:00',0.88148,0.88155,0.88116,0.88128,321.37,0.88158,0.88166,0.88128,0.88138,315.45,False
'2018-02-08T19:21:00',0.88128,0.88147,0.88113,0.88139,370.63,0.88137,0.88157,0.88122,0.88149,360.81,False
'2018-02-08T19:22:00',0.88137,0.88144,0.88117,0.88117,301.56,0.88149,0.88154,0.88128,0.88128,247.3,False
'2018-02-08T19:23:00',0.88116,0.88122,0.88104,0.88121,320.06,0.88128,0.88132,0.88111,0.8813,232.18,True
'2018-02-08T19:24:00',0.8812,0.88125,0.88101,0.88106,257.02,0.88129,0.88134,0.88112,0.88116,273.65,False
'2018-02-08T19:25:00',0.88105,0.88123,0.88097,0.88119,289.85,0.88116,0.88134,0.88107,0.88128,256.71,True
'2018-02-08T19:26:00',0.88121,0.88129,0.88106,0.88129,278.57,0.88128,0.88142,0.88114,0.88135,178.74,True
'2018-02-08T19:27:00',0.88129,0.88141,0.8812,0.88137,224.0,0.88136,0.8815,0.88129,0.88149,201.79,True
'2018-02-08T19:28:00',0.88144,0.88144,0.88127,0.88137,279.8,0.88152,0.88152,0.88136,0.88147,328.84,True
'2018-02-08T19:29:00',0.88137,0.88146,0.88127,0.88129,303.92,0.88147,0.88153,0.88138,0.8814,300.56,False
'2018-02-08T19:30:00',0.88129,0.8814,0.88118,0.88125,270.73,0.8814,0.88151,0.88128,0.88136,316.37,True
'2018-02-08T19:31:00',0.88128,0.88143,0.88121,0.88139,230.48,0.88137,0.88152,0.88131,0.88149,220.13,False
'2018-02-08T19:32:00',0.88142,0.88142,0.88127,0.88138,303.49,0.8815,0.88151,0.88138,0.88148,303.13,True
'2018-02-08T19:33:00',0.88142,0.88159,0.88136,0.88153,270.81,0.88149,0.88169,0.88146,0.88161,297.35,False
'2018-02-08T19:34:00',0.88153,0.88156,0.88132,0.88136,253.24,0.88163,0.88165,0.88142,0.88146,265.01,False
'2018-02-08T19:35:00',0.88134,0.88145,0.88131,0.88138,284.94,0.88144,0.88153,0.88141,0.88149,241.31,False
'2018-02-08T19:36:00',0.88141,0.88145,0.88121,0.88136,306.34,0.8815,0.88153,0.88133,0.88148,310.13,False
'2018-02-08T19:37:00',0.88136,0.88136,0.88118,0.88123,247.63,0.88147,0.88147,0.88128,0.88134,240.44,False
'2018-02-08T19:38:00',0.88125,0.88133,0.88113,0.88114,213.97,0.88135,0.88143,0.88123,0.88124,234.1,False
'2018-02-08T19:39:00',0.88114,0.88116,0.88098,0.88103,245.69,0.88124,0.88125,0.88109,0.88112,278.37,False
'2018-02-08T19:40:00',0.88105,0.88107,0.88077,0.88087,306.73,0.88112,0.88114,0.88087,0.88098,361.62,False
'2018-02-08T19:41:00',0.88086,0.88099,0.88082,0.88084,252.39,0.88096,0.88108,0.88092,0.88095,247.8,False
'2018-02-08T19:42:00',0.88083,0.88091,0.88076,0.88076,280.88,0.88094,0.881,0.88086,0.88086,274.58,False
'2018-02-08T19:43:00',0.88076,0.88091,0.8807,0.8808,219.1,0.88087,0.881,0.8808,0.8809,214.69,True
'2018-02-08T19:44:00',0.88081,0.881,0.88076,0.88083,250.61,0.88091,0.8811,0.88085,0.88094,241.24,False
'2018-02-08T19:45:00',0.88088,0.88091,0.8807,0.88087,283.2,0.88095,0.881,0.88081,0.88099,298.95,True
'2018-02-08T19:46:00',0.88089,0.88093,0.88066,0.88069,264.05,0.88099,0.88105,0.88076,0.88078,236.47,True
'2018-02-08T19:47:00',0.88069,0.88097,0.88062,0.88085,241.53,0.88079,0.88105,0.88071,0.88091,265.64,False
'2018-02-08T19:48:00',0.88086,0.88093,0.88075,0.88079,182.94,0.88091,0.88102,0.88085,0.88089,213.81,False
'2018-02-08T19:49:00',0.88078,0.88084,0.88073,0.8808,256.66,0.8809,0.8809,0.88082,0.88088,183.03,False
'2018-02-08T19:50:00',0.88079,0.88082,0.88073,0.88081,277.42,0.88088,0.88088,0.88082,0.88088,182.36,False
'2018-02-08T19:51:00',0.8808,0.88081,0.88061,0.88077,220.68,0.88088,0.88088,0.88071,0.88088,231.87,True
'2018-02-08T19:52:00',0.88078,0.88085,0.88062,0.88083,202.0,0.88088,0.88089,0.88073,0.88088,213.11,False
'2018-02-08T19:53:00',0.88082,0.88084,0.8807,0.88077,173.12,0.88088,0.88088,0.88078,0.88087,94.25,False
'2018-02-08T19:54:00',0.88078,0.88082,0.88071,0.88071,178.17,0.88087,0.88088,0.88081,0.88082,116.78,True
'2018-02-08T19:55:00',0.88071,0.88087,0.88053,0.88053,306.61,0.88082,0.88091,0.88064,0.88064,294.97,False
'2018-02-08T19:56:00',0.88055,0.88061,0.88044,0.88061,281.12,0.88065,0.88071,0.88054,0.88071,243.73,True
'2018-02-08T19:57:00',0.88061,0.88062,0.88033,0.88036,321.04,0.88071,0.88072,0.88042,0.88045,352.91,False
'2018-02-08T19:58:00',0.88034,0.88034,0.88003,0.88012,342.9,0.88041,0.88047,0.88015,0.88023,306.93,False
'2018-02-08T19:59:00',0.88011,0.88025,0.88,0.88013,323.34,0.88023,0.88036,0.88011,0.88023,358.13,True
'2018-02-08T20:00:00',0.88014,0.88028,0.88014,0.88024,241.79,0.88024,0.88037,0.88024,0.88033,279.63,True
'2018-02-08T20:01:00',0.88022,0.88033,0.88015,0.88018,222.1,0.88031,0.8804,0.88022,0.88026,249.29,False
'2018-02-08T20:02:00',0.88018,0.88018,0.88004,0.88004,253.06,0.88025,0.88026,0.88015,0.88015,277.37,True
'2018-02-08T20:03:00',0.88003,0.88019,0.87998,0.88003,228.07,0.88014,0.88028,0.88008,0.88014,224.73,False
'2018-02-08T20:04:00',0.88002,0.88014,0.88001,0.88014,212.44,0.88013,0.88025,0.88012,0.88025,209.52,False
'2018-02-08T20:05:00',0.88012,0.88013,0.87997,0.88002,222.74,0.88023,0.88023,0.88008,0.88014,231.69,False
'2018-02-08T20:06:00',0.88002,0.88008,0.88002,0.88004,214.74,0.88014,0.8802,0.88013,0.88016,263.05,True
'2018-02-08T20:07:00',0.88004,0.88018,0.88003,0.88015,208.57,0.88014,0.88028,0.88014,0.88025,271.21,True
'2018-02-08T20:08:00',0.88015,0.88022,0.88003,0.88008,280.6,0.88026,0.88031,0.88015,0.88018,295.42,False
'2018-02-08T20:09:00',0.88008,0.88008,0.87997,0.88002,206.93,0.88018,0.88018,0.88007,0.88012,177.28,False
'2018-02-08T20:10:00',0.88002,0.88006,0.87979,0.87979,233.88,0.88011,0.88018,0.87989,0.87992,228.98,False
'2018-02-08T20:11:00',0.87982,0.87993,0.87969,0.87973,206.34,0.87994,0.88002,0.87981,0.87984,225.9,False
'2018-02-08T20:12:00',0.87973,0.87981,0.87964,0.87971,187.98,0.87984,0.8799,0.87976,0.87981,215.93,True
'2018-02-08T20:13:00',0.8797,0.8799,0.87969,0.87977,253.58,0.87981,0.88002,0.87981,0.87987,239.39,True
'2018-02-08T20:14:00',0.87975,0.87994,0.87975,0.87994,194.86,0.87987,0.88004,0.87987,0.88003,218.71,True
'2018-02-08T20:15:00',0.87995,0.88006,0.87992,0.87996,225.5,0.88005,0.88017,0.88002,0.88008,227.17,True
'2018-02-08T20:16:00',0.87995,0.88007,0.87992,0.88002,269.76,0.88007,0.88017,0.88001,0.88011,300.24,False
'2018-02-08T20:17:00',0.88002,0.88006,0.87983,0.87988,265.77,0.8801,0.88015,0.87994,0.87999,303.85,True
'2018-02-08T20:18:00',0.8799,0.88008,0.8799,0.88002,281.83,0.88,0.88019,0.88,0.88012,240.74,False
'2018-02-08T20:19:00',0.88003,0.88005,0.87984,0.87991,314.3,0.88013,0.88015,0.87994,0.88001,251.01,False
'2018-02-08T20:20:00',0.87994,0.87994,0.87972,0.87982,259.17,0.88002,0.88005,0.87982,0.87993,251.08,False
'2018-02-08T20:21:00',0.87982,0.87986,0.87981,0.87984,172.33,0.87993,0.87997,0.87992,0.87996,162.67,True
'2018-02-08T20:22:00',0.87984,0.87998,0.8798,0.8798,237.05,0.87994,0.88007,0.87992,0.87992,211.77,False
'2018-02-08T20:23:00',0.87982,0.87991,0.87979,0.87979,218.81,0.87993,0.88001,0.87989,0.87991,217.9,False
'2018-02-08T20:24:00',0.8798,0.87987,0.87974,0.87977,178.82,0.8799,0.87995,0.87983,0.87987,169.05,True
'2018-02-08T20:25:00',0.87977,0.87988,0.87975,0.87985,201.91,0.87988,0.87995,0.87985,0.87993,172.22,True
'2018-02-08T20:26:00',0.87984,0.87989,0.87979,0.87984,143.93,0.87993,0.87995,0.8799,0.87993,119.05,False
'2018-02-08T20:27:00',0.87985,0.87988,0.87977,0.87984,115.02,0.87994,0.87995,0.87988,0.87994,120.62,False
'2018-02-08T20:28:00',0.87986,0.87988,0.8798,0.87983,156.07,0.87995,0.87995,0.8799,0.87993,158.9,True
'2018-02-08T20:29:00',0.87985,0.8799,0.87981,0.87983,170.82,0.87993,0.88,0.8799,0.87993,194.81,False
'2018-02-08T20:30:00',0.87983,0.87987,0.87981,0.87987,163.31,0.87994,0.87999,0.87989,0.87997,193.04,True
'2018-02-08T20:31:00',0.87988,0.87997,0.87984,0.87995,194.16,0.87998,0.88006,0.87995,0.88005,197.14,True
'2018-02-08T20:32:00',0.87995,0.88005,0.87995,0.88005,132.51,0.88005,0.88015,0.88004,0.88015,198.88,True
'2018-02-08T20:33:00',0.88005,0.88007,0.88,0.88001,124.62,0.88014,0.88016,0.88009,0.8801,151.42,True
'2018-02-08T20:34:00',0.88001,0.88011,0.88001,0.88007,158.72,0.88011,0.88021,0.88011,0.88018,227.31,True
'2018-02-08T20:35:00',0.88007,0.88012,0.88007,0.88009,224.83,0.88018,0.88022,0.88017,0.8802,214.68,True
'2018-02-08T20:36:00',0.88008,0.88032,0.88003,0.88027,210.36,0.8802,0.88041,0.88014,0.88037,236.6,False
'2018-02-08T20:37:00',0.88025,0.88025,0.88015,0.8802,238.17,0.88036,0.88036,0.88026,0.88032,277.08,False
'2018-02-08T20:38:00',0.8802,0.88023,0.8801,0.8801,154.89,0.88031,0.88033,0.8802,0.8802,204.19,False
'2018-02-08T20:39:00',0.88012,0.8802,0.88004,0.8802,184.32,0.8802,0.8803,0.88014,0.8803,272.88,True
'2018-02-08T20:40:00',0.8802,0.88024,0.88012,0.8802,231.73,0.8803,0.88035,0.88023,0.8803,237.5,True
'2018-02-08T20:41:00',0.8802,0.88027,0.88019,0.88022,171.68,0.8803,0.88035,0.8803,0.88032,192.64,True
'2018-02-08T20:42:00',0.88022,0.88027,0.88019,0.88022,125.92,0.88034,0.88037,0.8803,0.88033,167.13,False
'2018-02-08T20:43:00',0.88022,0.88027,0.88018,0.88025,161.3,0.88033,0.88036,0.88029,0.88035,169.96,True
'2018-02-08T20:44:00',0.88024,0.88034,0.88022,0.88027,193.07,0.88035,0.88044,0.88032,0.88037,206.96,False
'2018-02-08T20:45:00',0.88026,0.88029,0.88011,0.88023,270.78,0.88037,0.88039,0.88021,0.88033,283.8,False
'2018-02-08T20:46:00',0.88024,0.88026,0.88015,0.88022,245.23,0.88035,0.88037,0.88026,0.88031,251.0,False
'2018-02-08T20:47:00',0.88023,0.88024,0.88018,0.88021,153.7,0.88033,0.88033,0.88029,0.88031,179.04,True
'2018-02-08T20:48:00',0.88022,0.88026,0.88011,0.88024,181.17,0.88033,0.88036,0.88021,0.88036,176.38,True
'2018-02-08T20:49:00',0.88024,0.88028,0.8802,0.88027,205.56,0.88035,0.88039,0.88031,0.88037,228.5,True
'2018-02-08T20:50:00',0.88026,0.88035,0.88024,0.88033,155.27,0.88037,0.88042,0.88034,0.88042,195.67,True
'2018-02-08T20:51:00',0.88034,0.88045,0.88033,0.8804,173.09,0.88042,0.88056,0.88042,0.8805,245.62,True
'2018-02-08T20:52:00',0.88043,0.88049,0.88041,0.88042,219.68,0.8805,0.88059,0.8805,0.88051,299.94,False
'2018-02-08T20:53:00',0.88042,0.88043,0.88027,0.88039,276.52,0.88051,0.88051,0.88037,0.88046,308.11,True
'2018-02-08T20:54:00',0.8804,0.88049,0.88036,0.88044,196.9,0.88047,0.88055,0.88047,0.88054,279.11,True
'2018-02-08T20:55:00',0.88043,0.88083,0.88043,0.8808,254.59,0.88054,0.88093,0.88054,0.88091,300.57,True
'2018-02-08T20:56:00',0.8808,0.88094,0.88071,0.88079,295.77,0.88091,0.88103,0.88081,0.88089,298.28,False
'2018-02-08T20:57:00',0.88081,0.88081,0.88054,0.88062,259.51,0.88091,0.88091,0.88064,0.88072,203.42,False
'2018-02-08T20:58:00',0.88062,0.88066,0.88048,0.88058,216.79,0.88072,0.88076,0.8806,0.88069,184.78,True
'2018-02-08T20:59:00',0.88058,0.88083,0.88049,0.88083,309.29,0.8807,0.88094,0.88058,0.88091,319.43,True
'2018-02-08T21:00:00',0.8808,0.88085,0.88065,0.88073,347.83,0.88093,0.88094,0.88076,0.88084,337.35,False
'2018-02-08T21:01:00',0.88073,0.88081,0.88063,0.88075,329.25,0.88084,0.88092,0.88073,0.88085,326.26,True
'2018-02-08T21:02:00',0.88075,0.88085,0.88073,0.88073,250.5,0.88085,0.88096,0.88084,0.88086,305.79,False
'2018-02-08T21:03:00',0.88074,0.88084,0.88069,0.88071,230.21,0.88085,0.88094,0.88079,0.88081,237.06,False
'2018-02-08T21:04:00',0.88073,0.88082,0.88069,0.88071,258.97,0.88084,0.88093,0.8808,0.88083,307.4,False
'2018-02-08T21:05:00',0.88072,0.88075,0.88068,0.88071,190.47,0.88082,0.88086,0.88077,0.88082,246.81,True
'2018-02-08T21:06:00',0.88071,0.88082,0.88068,0.88072,215.54,0.88084,0.88093,0.88079,0.88083,221.7,False
'2018-02-08T21:07:00',0.88072,0.88077,0.88071,0.88075,202.35,0.88083,0.88087,0.8808,0.88086,203.14,True
'2018-02-08T21:08:00',0.88075,0.88089,0.88072,0.88087,224.59,0.88087,0.881,0.88082,0.88098,238.52,True
'2018-02-08T21:09:00',0.88089,0.88104,0.88078,0.88099,303.55,0.88098,0.88115,0.88089,0.88108,296.8,False
'2018-02-08T21:10:00',0.88098,0.88099,0.88079,0.88084,267.17,0.88107,0.88108,0.88088,0.88096,263.35,False
'2018-02-08T21:11:00',0.88084,0.88089,0.88081,0.88084,220.29,0.88095,0.881,0.88092,0.88093,240.6,True
'2018-02-08T21:12:00',0.88084,0.88097,0.88084,0.88095,140.83,0.88094,0.88107,0.8809,0.88105,169.38,True
'2018-02-08T21:13:00',0.88096,0.881,0.88084,0.88091,231.08,0.88107,0.8811,0.88093,0.88102,250.92,False
'2018-02-08T21:14:00',0.88091,0.88097,0.88084,0.88094,174.23,0.88102,0.88107,0.88095,0.88105,189.0,True
'2018-02-08T21:15:00',0.88094,0.88101,0.8808,0.8809,210.09,0.88105,0.88111,0.88088,0.881,179.24,False
'2018-02-08T21:16:00',0.8809,0.88094,0.8809,0.88093,94.42,0.88101,0.88105,0.88099,0.88104,90.92,True
'2018-02-08T21:17:00',0.88093,0.88098,0.8808,0.88089,203.36,0.88104,0.88107,0.8809,0.88096,162.03,False
'2018-02-08T21:18:00',0.88088,0.88091,0.88084,0.8809,127.63,0.88098,0.88102,0.88091,0.881,106.48,True
'2018-02-08T21:19:00',0.88089,0.88097,0.88085,0.88094,172.6,0.88098,0.88107,0.88095,0.88104,172.52,False
'2018-02-08T21:20:00',0.88094,0.88094,0.88088,0.88092,169.3,0.88104,0.88105,0.88099,0.88103,175.45,True
'2018-02-08T21:21:00',0.88091,0.88095,0.88088,0.88088,194.58,0.88102,0.88105,0.88098,0.88098,271.88,False
'2018-02-08T21:22:00',0.88089,0.8809,0.88076,0.88087,263.98,0.881,0.881,0.88086,0.88099,272.28,True
'2018-02-08T21:23:00',0.88087,0.88092,0.88079,0.8808,260.53,0.88099,0.88101,0.8809,0.88091,292.26,False
'2018-02-08T21:24:00',0.8808,0.88084,0.88075,0.88084,200.07,0.88092,0.88095,0.88086,0.88095,252.2,True
'2018-02-08T21:25:00',0.88086,0.88087,0.8807,0.88075,215.28,0.88094,0.88096,0.88079,0.88086,261.18,False
'2018-02-08T21:26:00',0.88075,0.88075,0.88066,0.88071,191.63,0.88086,0.88086,0.88076,0.88081,214.63,False
'2018-02-08T21:27:00',0.88071,0.88072,0.88062,0.88071,170.13,0.88081,0.88082,0.88072,0.88082,215.92,True
'2018-02-08T21:28:00',0.88071,0.88076,0.8806,0.88072,150.17,0.88081,0.88084,0.88071,0.88082,183.5,False
'2018-02-08T21:29:00',0.88071,0.88074,0.88067,0.8807,217.62,0.88082,0.88085,0.88077,0.8808,248.01,True
'2018-02-08T21:30:00',0.88072,0.88083,0.88072,0.88077,212.53,0.88082,0.88091,0.88081,0.88087,229.01,True
'2018-02-08T21:31:00',0.88076,0.88085,0.88069,0.88078,232.21,0.88086,0.88095,0.88079,0.88088,177.5,False
'2018-02-08T21:32:00',0.88078,0.88083,0.88075,0.88077,210.68,0.88088,0.88093,0.88085,0.88087,194.73,False
'2018-02-08T21:33:00',0.88078,0.88082,0.88072,0.88079,113.7,0.88086,0.88092,0.88083,0.8809,169.93,True
'2018-02-08T21:34:00',0.88078,0.88083,0.88075,0.88078,245.21,0.8809,0.88093,0.88085,0.88089,220.46,False
'2018-02-08T21:35:00',0.8808,0.8808,0.88067,0.88068,266.93,0.88089,0.88089,0.88078,0.88079,234.05,False
'2018-02-08T21:36:00',0.88068,0.88074,0.88063,0.88065,264.02,0.88078,0.88084,0.88073,0.88075,261.14,False
'2018-02-08T21:37:00',0.88065,0.88072,0.8806,0.88066,302.8,0.88075,0.88083,0.88071,0.88076,266.24,False
'2018-02-08T21:38:00',0.88067,0.8807,0.8806,0.88068,211.7,0.88076,0.8808,0.8807,0.88078,258.49,True
'2018-02-08T21:39:00',0.88068,0.88071,0.8806,0.88061,213.05,0.88078,0.8808,0.88071,0.88072,212.07,True
'2018-02-08T21:40:00',0.88063,0.88073,0.8806,0.88072,224.95,0.88071,0.88082,0.8807,0.88081,250.87,True
'2018-02-08T21:41:00',0.88071,0.8808,0.88068,0.88075,217.52,0.88082,0.88087,0.88078,0.88085,253.06,False
'2018-02-08T21:42:00',0.88075,0.88076,0.88067,0.8807,237.36,0.88084,0.88086,0.88077,0.8808,225.95,True
'2018-02-08T21:43:00',0.8807,0.88083,0.88064,0.88064,246.33,0.88081,0.88091,0.88071,0.88074,238.35,False
'2018-02-08T21:44:00',0.88064,0.88081,0.88058,0.88064,254.7,0.88074,0.8809,0.88067,0.88069,300.12,True
'2018-02-08T21:45:00',0.88061,0.88092,0.8806,0.88073,271.45,0.88071,0.88101,0.88069,0.88082,304.02,False
'2018-02-08T21:46:00',0.88073,0.88084,0.8807,0.88073,207.95,0.88082,0.88092,0.88081,0.88082,201.86,False
'2018-02-08T21:47:00',0.88071,0.88074,0.88059,0.8806,288.65,0.88082,0.88082,0.88069,0.88071,259.42,True
'2018-02-08T21:48:00',0.8806,0.88076,0.88057,0.88066,196.46,0.8807,0.88086,0.88065,0.88076,266.83,False
'2018-02-08T21:49:00',0.88067,0.8807,0.88063,0.88069,133.49,0.88076,0.88081,0.88072,0.8808,162.29,True
'2018-02-08T21:50:00',0.88069,0.88087,0.88068,0.8808,298.33,0.88079,0.88097,0.88077,0.88089,201.82,False
'2018-02-08T21:51:00',0.8808,0.88081,0.88067,0.8807,140.34,0.8809,0.8809,0.88076,0.8808,174.37,False
'2018-02-08T21:52:00',0.8807,0.88081,0.88064,0.88079,216.95,0.8808,0.88089,0.88074,0.88089,222.8,True
'2018-02-08T21:53:00',0.88078,0.88084,0.88068,0.88071,170.52,0.88089,0.88093,0.88079,0.8808,205.63,False
'2018-02-08T21:54:00',0.88071,0.88071,0.88058,0.88064,182.26,0.8808,0.8808,0.88067,0.88075,246.7,False
'2018-02-08T21:55:00',0.88066,0.88066,0.88051,0.88057,221.56,0.88077,0.88077,0.88062,0.88066,217.6,True
'2018-02-08T21:56:00',0.88057,0.88068,0.8805,0.88068,281.55,0.88066,0.88081,0.88059,0.88081,229.69,True
'2018-02-08T21:57:00',0.88068,0.88072,0.88054,0.88061,257.11,0.88081,0.88083,0.88065,0.8807,254.8,True
'2018-02-08T21:58:00',0.88059,0.88087,0.88057,0.88082,327.3,0.88071,0.88096,0.88065,0.88092,275.94,True
'2018-02-08T21:59:00',0.88083,0.88089,0.88066,0.88089,89.58,0.88093,0.88098,0.88074,0.88097,195.67,True
'2018-02-08T22:00:00',0.88087,0.88094,0.88077,0.88088,149.31,0.88092,0.88105,0.88087,0.88098,152.92,True
'2018-02-08T22:01:00',0.88088,0.88098,0.88071,0.88071,134.51,0.88099,0.88108,0.88081,0.88081,136.9,False
'2018-02-08T22:02:00',0.88072,0.88078,0.88071,0.88072,80.29,0.88082,0.88087,0.88081,0.88081,49.15,False
'2018-02-08T22:03:00',0.88071,0.88077,0.88071,0.88073,74.84,0.88081,0.88087,0.88081,0.88084,37.56,False
'2018-02-08T22:04:00',0.88073,0.88074,0.88063,0.88063,174.5,0.88083,0.88084,0.88074,0.88074,127.47,True
'2018-02-08T22:05:00',0.88063,0.88079,0.88061,0.88079,243.68,0.88074,0.8809,0.88072,0.8809,183.84,True
'2018-02-08T22:06:00',0.88081,0.8809,0.8808,0.88088,158.51,0.88092,0.88101,0.88091,0.88101,143.76,True
'2018-02-08T22:07:00',0.88089,0.88099,0.88084,0.88099,151.52,0.881,0.88111,0.88095,0.8811,157.07,True
'2018-02-08T22:08:00',0.88099,0.88101,0.88089,0.88089,152.46,0.8811,0.88112,0.881,0.881,170.0,True
'2018-02-08T22:09:00',0.88089,0.88103,0.88087,0.88095,186.96,0.88101,0.88113,0.88098,0.88107,168.96,False
'2018-02-08T22:10:00',0.88095,0.88095,0.88082,0.88083,200.94,0.88106,0.88106,0.88093,0.88095,150.68,False
'2018-02-08T22:11:00',0.88084,0.88086,0.88082,0.88084,134.03,0.88095,0.88097,0.88092,0.88092,86.44,False
'2018-02-08T22:12:00',0.88083,0.88086,0.88081,0.88083,119.42,0.88093,0.88095,0.88092,0.88093,132.64,False
'2018-02-08T22:13:00',0.88084,0.88086,0.88078,0.8808,122.94,0.88094,0.88094,0.88089,0.88091,96.5,False
'2018-02-08T22:14:00',0.8808,0.88081,0.88079,0.8808,50.78,0.88089,0.88091,0.88088,0.8809,59.39,False
'2018-02-08T22:15:00',0.88079,0.88079,0.88067,0.88068,99.24,0.8809,0.8809,0.88077,0.88077,82.47,False
'2018-02-08T22:16:00',0.88067,0.88067,0.8806,0.88064,84.1,0.88077,0.88078,0.8807,0.88074,69.53,False
'2018-02-08T22:17:00',0.88064,0.88065,0.88058,0.88058,80.95,0.88074,0.88075,0.88068,0.88068,74.55,False
'2018-02-08T22:18:00',0.88059,0.88059,0.88049,0.88056,92.38,0.88068,0.8807,0.88061,0.88065,95.24,False
'2018-02-08T22:19:00',0.88056,0.88058,0.88048,0.88053,152.71,0.88066,0.88067,0.8806,0.88063,202.94,False
'2018-02-08T22:20:00',0.88054,0.88055,0.88033,0.88044,121.26,0.88063,0.88063,0.88043,0.88055,109.19,False
'2018-02-08T22:21:00',0.88044,0.88046,0.88031,0.88039,154.39,0.88055,0.88055,0.88043,0.88051,134.93,False
'2018-02-08T22:22:00',0.88037,0.88044,0.88033,0.88033,182.9,0.88047,0.88055,0.88043,0.88044,134.91,True
'2018-02-08T22:23:00',0.88033,0.88059,0.88033,0.88055,142.58,0.88044,0.8807,0.88044,0.88066,167.23,False
'2018-02-08T22:24:00',0.88055,0.88055,0.88041,0.88041,119.91,0.88066,0.88066,0.88054,0.88054,115.21,False
'2018-02-08T22:25:00',0.88041,0.88054,0.88041,0.88053,108.66,0.88053,0.88066,0.88053,0.88065,109.2,True
'2018-02-08T22:26:00',0.88053,0.88058,0.88051,0.88056,73.57,0.88065,0.88069,0.88062,0.88069,95.63,True
'2018-02-08T22:27:00',0.88057,0.88096,0.88037,0.88085,224.93,0.88069,0.88108,0.88047,0.88097,257.49,False
'2018-02-08T22:28:00',0.88085,0.88092,0.88081,0.88082,101.29,0.88097,0.88102,0.88092,0.88094,121.95,False
'2018-02-08T22:29:00',0.8808,0.88087,0.88069,0.88069,140.85,0.88093,0.88097,0.88082,0.88082,159.3,False
'2018-02-08T22:30:00',0.88069,0.88082,0.88068,0.88082,96.02,0.88082,0.88092,0.88078,0.88092,99.19,True
'2018-02-08T22:31:00',0.8808,0.88085,0.88076,0.88079,78.36,0.88093,0.88096,0.88087,0.88089,84.27,False
'2018-02-08T22:32:00',0.88077,0.88082,0.88077,0.88079,115.4,0.88089,0.88094,0.88089,0.88091,109.57,False
'2018-02-08T22:33:00',0.8808,0.8808,0.88066,0.88067,156.38,0.88092,0.88092,0.88077,0.88079,174.87,False
'2018-02-08T22:34:00',0.88067,0.88068,0.88051,0.88053,85.0,0.88079,0.8808,0.88061,0.88066,114.59,False
'2018-02-08T22:35:00',0.88055,0.88057,0.88052,0.88053,98.66,0.88066,0.88068,0.88063,0.88065,82.02,True
'2018-02-08T22:36:00',0.88055,0.88063,0.8805,0.88063,95.53,0.88065,0.88074,0.88062,0.88074,80.67,True
'2018-02-08T22:37:00',0.88063,0.88064,0.88056,0.88061,73.36,0.88075,0.88076,0.88068,0.88073,71.19,True
'2018-02-08T22:38:00',0.88061,0.88066,0.88054,0.88062,118.83,0.88073,0.88076,0.88065,0.88075,106.88,True
'2018-02-08T22:39:00',0.88062,0.88085,0.88056,0.88075,164.23,0.88075,0.88099,0.88068,0.88089,161.07,False
'2018-02-08T22:40:00',0.88075,0.88076,0.88061,0.88065,153.63,0.88089,0.8809,0.88074,0.88077,148.28,False
'2018-02-08T22:41:00',0.88064,0.88068,0.88059,0.88068,137.33,0.88078,0.8808,0.88071,0.8808,136.21,True
'2018-02-08T22:42:00',0.88069,0.88069,0.88053,0.8806,117.72,0.8808,0.8808,0.88066,0.88072,121.42,True
'2018-02-08T22:43:00',0.8806,0.88072,0.88059,0.88065,103.52,0.88073,0.88083,0.88072,0.88078,105.41,False
'2018-02-08T22:44:00',0.88065,0.88066,0.88047,0.88051,124.66,0.88078,0.88078,0.88058,0.8806,112.69,False
'2018-02-08T22:45:00',0.88049,0.88064,0.88048,0.8806,111.34,0.88061,0.88076,0.8806,0.88071,94.45,True
'2018-02-08T22:46:00',0.88061,0.8807,0.88061,0.88066,81.47,0.88073,0.88081,0.88073,0.88078,73.38,True
'2018-02-08T22:47:00',0.88069,0.88083,0.88065,0.88083,65.47,0.88079,0.88095,0.88077,0.88094,59.98,True
'2018-02-08T22:48:00',0.88083,0.88089,0.88083,0.88083,57.86,0.88094,0.881,0.88094,0.88095,44.05,False
'2018-02-08T22:49:00',0.88083,0.88086,0.88081,0.88082,101.48,0.88095,0.88099,0.88092,0.88094,69.91,False
'2018-02-08T22:50:00',0.8808,0.8808,0.88063,0.88063,111.99,0.88092,0.88092,0.88077,0.88077,109.36,False
'2018-02-08T22:51:00',0.88064,0.88065,0.88044,0.88044,139.65,0.88078,0.88078,0.88055,0.88056,157.01,False
'2018-02-08T22:52:00',0.88043,0.88051,0.88041,0.88042,94.86,0.88056,0.88062,0.88053,0.88056,106.12,False
'2018-02-08T22:53:00',0.88042,0.88045,0.88036,0.88037,118.07,0.88056,0.88058,0.88047,0.8805,108.36,False
'2018-02-08T22:54:00',0.88037,0.88037,0.88025,0.88025,120.04,0.8805,0.8805,0.88038,0.88038,152.64,True
'2018-02-08T22:55:00',0.88027,0.8804,0.88024,0.88033,112.17,0.88039,0.88054,0.88037,0.88049,118.56,False
'2018-02-08T22:56:00',0.88034,0.88034,0.88023,0.88027,91.28,0.88049,0.88049,0.88034,0.88042,113.93,False
'2018-02-08T22:57:00',0.88027,0.88027,0.88009,0.88017,123.64,0.88041,0.88041,0.88021,0.88031,116.21,True
'2018-02-08T22:58:00',0.88017,0.88031,0.88014,0.88024,72.71,0.88031,0.88045,0.88031,0.88035,103.88,False
'2018-02-08T22:59:00',0.88024,0.88027,0.88018,0.8802,29.53,0.88036,0.88042,0.88032,0.88036,18.62,True
'2018-02-08T23:00:00',0.88009,0.88023,0.88009,0.88009,25.5,0.88046,0.88058,0.88042,0.88052,17.17,False
'2018-02-08T23:01:00',0.88016,0.88016,0.88006,0.88006,15.0,0.88052,0.88055,0.8804,0.8804,11.17,False
'2018-02-08T23:02:00',0.88007,0.88007,0.88006,0.88007,7.5,0.88037,0.8804,0.88037,0.8804,5.25,True
'2018-02-08T23:03:00',0.88007,0.88018,0.88005,0.88017,25.5,0.88038,0.88051,0.88037,0.88051,15.0,True
'2018-02-08T23:04:00',0.88018,0.88018,0.87997,0.88016,51.0,0.88051,0.88054,0.88047,0.88049,42.99,False
'2018-02-08T23:05:00',0.88016,0.88016,0.88006,0.88006,53.08,0.88048,0.88048,0.88034,0.88037,25.75,False
'2018-02-08T23:06:00',0.88005,0.88009,0.88005,0.88009,15.54,0.88032,0.88037,0.88031,0.88036,8.5,True
'2018-02-08T23:07:00',0.88011,0.88011,0.87993,0.87997,14.5,0.88041,0.88041,0.88023,0.8803,10.25,False
'2018-02-08T23:08:00',0.87996,0.87997,0.87955,0.87964,18.12,0.8803,0.8803,0.87991,0.87998,12.0,False
'2018-02-08T23:09:00',0.8797,0.87983,0.87956,0.87975,32.75,0.88003,0.88011,0.87991,0.87999,20.5,True
'2018-02-08T23:10:00',0.87975,0.87988,0.87972,0.87974,49.5,0.88003,0.8801,0.87988,0.88001,25.5,False
'2018-02-08T23:11:00',0.87972,0.87983,0.87971,0.87976,51.35,0.88001,0.88011,0.88001,0.88007,32.25,True
'2018-02-08T23:12:00',0.87976,0.87984,0.87974,0.87984,15.74,0.88006,0.88019,0.88006,0.88018,10.0,True
'2018-02-08T23:13:00',0.8798,0.87988,0.8798,0.87985,25.0,0.88016,0.88033,0.88008,0.88009,24.25,False
'2018-02-08T23:14:00',0.87985,0.87985,0.87929,0.87976,121.81,0.88003,0.88024,0.87954,0.88015,88.67,False
'2018-02-08T23:15:00',0.87975,0.87976,0.87955,0.87961,49.63,0.88015,0.8802,0.87999,0.88002,44.75,True
'2018-02-08T23:16:00',0.8796,0.88005,0.87959,0.88005,44.67,0.88002,0.8803,0.88002,0.88024,39.5,True
'2018-02-08T23:17:00',0.88005,0.88005,0.87954,0.88,114.89,0.88022,0.88036,0.87979,0.88026,89.69,True
'2018-02-08T23:18:00',0.88,0.88006,0.87954,0.87954,54.56,0.88026,0.88039,0.87984,0.87987,67.23,False
'2018-02-08T23:19:00',0.87953,0.87976,0.87953,0.87973,114.01,0.87986,0.88009,0.8798,0.88004,88.73,False
'2018-02-08T23:20:00',0.87972,0.87974,0.87954,0.87972,87.44,0.88006,0.88007,0.87986,0.88006,73.5,True
'2018-02-08T23:21:00',0.87969,0.87995,0.87962,0.87982,127.08,0.87997,0.88028,0.87988,0.88021,123.25,False
'2018-02-08T23:22:00',0.87981,0.87986,0.87966,0.87975,107.1,0.8802,0.88032,0.88005,0.88018,92.75,False
'2018-02-08T23:23:00',0.87975,0.87988,0.87972,0.87982,57.84,0.88019,0.88021,0.88009,0.8801,37.5,True
'2018-02-08T23:24:00',0.87982,0.87991,0.87955,0.87961,114.39,0.88011,0.88024,0.87987,0.87992,83.5,False
'2018-02-08T23:25:00',0.87962,0.87971,0.87955,0.87955,66.35,0.87993,0.87998,0.87986,0.87994,53.0,False
'2018-02-08T23:26:00',0.87953,0.87968,0.8795,0.87955,86.47,0.87994,0.88,0.87986,0.87997,54.0,False
'2018-02-08T23:27:00',0.87957,0.87959,0.87954,0.87957,49.84,0.87997,0.87999,0.87992,0.87996,36.62,True
'2018-02-08T23:28:00',0.87954,0.87961,0.87954,0.8796,57.34,0.87996,0.88004,0.87992,0.88004,39.74,True
'2018-02-08T23:29:00',0.8796,0.87964,0.8795,0.8795,72.19,0.88004,0.88004,0.87983,0.87984,51.36,True
'2018-02-08T23:30:00',0.8795,0.87974,0.87947,0.87972,57.11,0.87986,0.88006,0.87985,0.87999,38.39,True
'2018-02-08T23:31:00',0.87973,0.87992,0.87973,0.87979,82.44,0.87998,0.88015,0.87998,0.88006,85.63,False
'2018-02-08T23:32:00',0.87979,0.87979,0.87967,0.87973,46.94,0.88004,0.88006,0.87996,0.88003,37.75,False
'2018-02-08T23:33:00',0.87974,0.87975,0.87964,0.87964,23.49,0.88,0.88005,0.87993,0.87993,15.0,False
'2018-02-08T23:34:00',0.87964,0.87967,0.87959,0.87959,14.99,0.87995,0.87998,0.87986,0.87986,11.5,True
'2018-02-08T23:35:00',0.87956,0.87994,0.87956,0.87975,89.07,0.87986,0.8803,0.87986,0.88002,70.59,False
'2018-02-08T23:36:00',0.87972,0.87972,0.87964,0.87964,28.1,0.88002,0.88003,0.87993,0.87993,19.0,True
'2018-02-08T23:37:00',0.87964,0.87972,0.87957,0.87959,66.56,0.87993,0.88004,0.87984,0.87989,49.0,False
'2018-02-08T23:38:00',0.87959,0.87959,0.87952,0.87952,29.83,0.87988,0.87989,0.87982,0.87984,21.75,False
'2018-02-08T23:39:00',0.87953,0.87953,0.87952,0.87952,22.67,0.87984,0.87984,0.87978,0.87981,15.0,False
'2018-02-08T23:40:00',0.87952,0.87953,0.87952,0.87952,13.88,0.87982,0.87982,0.87979,0.8798,11.0,True
'2018-02-08T23:41:00',0.87952,0.87953,0.87947,0.8795,28.34,0.8798,0.87986,0.87974,0.87982,21.5,False
'2018-02-08T23:42:00',0.8795,0.87953,0.8795,0.87953,18.0,0.87982,0.87986,0.87979,0.87986,11.25,True
'2018-02-08T23:43:00',0.87954,0.87966,0.87954,0.87964,226.52,0.87986,0.87986,0.87986,0.87986,170.97,True
'2018-02-08T23:44:00',0.87961,0.87965,0.87955,0.87962,403.9,0.87986,0.87993,0.87986,0.87993,262.94,True
'2018-02-08T23:45:00',0.87962,0.87969,0.87962,0.87968,10.03,0.87993,0.87999,0.87993,0.87999,10.13,True
'2018-02-08T23:46:00',0.87968,0.87984,0.87968,0.87973,47.87,0.87993,0.88013,0.87993,0.88001,45.45,False
'2018-02-08T23:47:00',0.87971,0.87974,0.8797,0.87974,10.5,0.88,0.88,0.87999,0.87999,7.0,True
'2018-02-08T23:48:00',0.87973,0.87978,0.8797,0.87972,20.68,0.87999,0.87999,0.87991,0.87993,37.15,False
'2018-02-08T23:49:00',0.87971,0.87974,0.87965,0.87971,29.57,0.87993,0.87996,0.8799,0.87991,42.56,True
'2018-02-08T23:50:00',0.87971,0.87977,0.87967,0.87976,29.69,0.87992,0.88001,0.8799,0.87999,47.2,True
'2018-02-08T23:51:00',0.87974,0.87984,0.87973,0.87979,23.99,0.87999,0.88011,0.87998,0.88001,47.67,False
'2018-02-08T23:52:00',0.87982,0.87982,0.87971,0.87974,32.58,0.88005,0.88009,0.88004,0.88009,28.58,True
'2018-02-08T23:53:00',0.87974,0.8799,0.87974,0.87985,55.19,0.88009,0.88025,0.88006,0.88022,44.38,False
'2018-02-08T23:54:00',0.87985,0.87985,0.8798,0.87981,24.64,0.88021,0.88021,0.88011,0.88011,21.66,False
'2018-02-08T23:55:00',0.87981,0.87981,0.87978,0.87979,13.86,0.88013,0.88015,0.88012,0.88012,12.08,False
'2018-02-08T23:56:00',0.87981,0.87981,0.87976,0.87976,21.83,0.88013,0.88013,0.88007,0.88009,14.38,True
'2018-02-08T23:57:00',0.87976,0.87986,0.87974,0.87974,39.31,0.88008,0.88018,0.88004,0.88004,25.0,False
'2018-02-08T23:58:00',0.87974,0.87974,0.87968,0.87968,13.27,0.88004,0.88005,0.88003,0.88004,12.0,False
'2018-02-08T23:59:00',0.87968,0.87968,0.87957,0.87959,43.47,0.88004,0.88004,0.87987,0.87989,36.94,True
'2018-02-09T00:00:00',0.87957,0.87975,0.87952,0.87964,230.75,0.87992,0.88005,0.87959,0.87979,185.61,False
'2018-02-09T00:01:00',0.87966,0.87967,0.87953,0.87962,69.69,0.87983,0.87984,0.87961,0.87978,82.83,True
'2018-02-09T00:02:00',0.87962,0.87974,0.87962,0.87974,63.39,0.8798,0.8799,0.87977,0.87989,70.0,False
'2018-02-09T00:03:00',0.87972,0.87972,0.87964,0.87964,58.23,0.8799,0.8799,0.87976,0.87976,54.44,False
'2018-02-09T00:04:00',0.87964,0.87971,0.87964,0.87968,57.94,0.87975,0.87985,0.87975,0.87985,49.76,True
'2018-02-09T00:05:00',0.87969,0.87976,0.87968,0.87976,60.89,0.87986,0.87994,0.87985,0.87993,44.01,True
'2018-02-09T00:06:00',0.87975,0.87977,0.87975,0.87975,59.8,0.87994,0.87994,0.87989,0.87992,68.26,False
'2018-02-09T00:07:00',0.87976,0.87976,0.87974,0.87974,32.26,0.87991,0.87993,0.87989,0.8799,41.93,True
'2018-02-09T00:08:00',0.87975,0.87981,0.87975,0.87981,28.78,0.87992,0.87998,0.87992,0.87998,41.46,True
'2018-02-09T00:09:00',0.87981,0.87983,0.87977,0.8798,126.31,0.87998,0.88,0.87991,0.87995,118.84,False
'2018-02-09T00:10:00',0.8798,0.87983,0.87977,0.87982,99.58,0.87995,0.87998,0.87988,0.87998,94.88,True
'2018-02-09T00:11:00',0.87982,0.87995,0.8798,0.87993,134.02,0.87998,0.88011,0.87994,0.88008,129.09,False
'2018-02-09T00:12:00',0.87991,0.87995,0.87985,0.87995,140.61,0.88008,0.88009,0.88002,0.88007,90.39,True
'2018-02-09T00:13:00',0.87995,0.88,0.87992,0.87993,121.51,0.88009,0.88014,0.88006,0.88008,68.8,False
'2018-02-09T00:14:00',0.87992,0.87999,0.87987,0.87988,133.35,0.88009,0.88014,0.88004,0.88005,84.3,True
'2018-02-09T00:15:00',0.87988,0.88016,0.87988,0.88011,157.08,0.88004,0.88032,0.88002,0.88027,176.47,False
'2018-02-09T00:16:00',0.88012,0.88015,0.88006,0.8801,83.33,0.88027,0.8803,0.88021,0.88026,112.64,True
'2018-02-09T00:17:00',0.88011,0.88018,0.88007,0.88013,86.72,0.88026,0.88029,0.88023,0.88027,99.89,False
'2018-02-09T00:18:00',0.8801,0.88012,0.88007,0.88012,125.71,0.88027,0.88028,0.88023,0.88026,87.14,True
'2018-02-09T00:19:00',0.88011,0.88016,0.8801,0.88015,100.65,0.88027,0.88033,0.88025,0.88031,77.41,False
'2018-02-09T00:20:00',0.88013,0.88014,0.87998,0.87998,104.76,0.8803,0.8803,0.88013,0.88013,92.51,False
'2018-02-09T00:21:00',0.87998,0.87998,0.87989,0.87993,140.22,0.88012,0.88013,0.88003,0.88008,90.59,False
'2018-02-09T00:22:00',0.87992,0.87994,0.87985,0.8799,136.32,0.88008,0.88009,0.88001,0.88004,97.11,True
'2018-02-09T00:23:00',0.87991,0.87998,0.87991,0.87992,124.13,0.88006,0.88013,0.88006,0.88008,94.67,True
'2018-02-09T00:24:00',0.87992,0.87999,0.87987,0.87987,57.1,0.88008,0.88013,0.88002,0.88002,40.75,False
'2018-02-09T00:25:00',0.87984,0.87986,0.87963,0.8797,68.57,0.87998,0.88002,0.87975,0.87984,48.63,False
'2018-02-09T00:26:00',0.8797,0.87976,0.87969,0.87976,64.71,0.87985,0.87989,0.87982,0.87988,42.13,True
'2018-02-09T00:27:00',0.87975,0.87989,0.87975,0.87979,119.53,0.87987,0.88,0.87984,0.87984,81.18,False
'2018-02-09T00:28:00',0.87978,0.87978,0.8797,0.8797,37.8,0.87984,0.87989,0.87984,0.87985,25.74,False
'2018-02-09T00:29:00',0.87972,0.87974,0.8797,0.87972,24.94,0.87986,0.87987,0.87985,0.87986,30.13,True
'2018-02-09T00:30:00',0.87972,0.87982,0.87972,0.87982,38.74,0.87988,0.87994,0.87986,0.87994,51.79,True
'2018-02-09T00:31:00',0.87982,0.87985,0.87975,0.87978,66.98,0.87993,0.87996,0.87989,0.8799,57.87,False
'2018-02-09T00:32:00',0.87978,0.8798,0.87975,0.87977,40.95,0.87991,0.87993,0.87989,0.8799,21.25,True
'2018-02-09T00:33:00',0.87976,0.87981,0.87973,0.87979,45.04,0.87989,0.87994,0.87988,0.87992,25.65,False
'2018-02-09T00:34:00',0.87978,0.87978,0.87962,0.87965,83.74,0.87992,0.87992,0.87975,0.87978,55.87,False
'2018-02-09T00:35:00',0.87962,0.87966,0.87958,0.87966,73.29,0.87977,0.87979,0.87971,0.87979,52.86,True
'2018-02-09T00:36:00',0.87966,0.8797,0.87966,0.87967,27.76,0.8798,0.87984,0.8798,0.8798,55.06,True
'2018-02-09T00:37:00',0.87967,0.87989,0.87967,0.87988,79.72,0.8798,0.88001,0.8798,0.88001,147.91,True
'2018-02-09T00:38:00',0.87988,0.87991,0.87985,0.8799,45.5,0.88001,0.88004,0.87996,0.88002,53.47,True
'2018-02-09T00:39:00',0.87991,0.88011,0.8799,0.88011,50.4,0.88001,0.88025,0.88001,0.88025,114.76,True
'2018-02-09T00:40:00',0.88011,0.88013,0.87991,0.87995,79.66,0.88025,0.88027,0.88005,0.8801,122.99,False
'2018-02-09T00:41:00',0.87995,0.87999,0.87975,0.87977,116.96,0.8801,0.88012,0.87988,0.87991,87.66,False
'2018-02-09T00:42:00',0.87978,0.87978,0.87973,0.87976,62.58,0.87992,0.87992,0.87985,0.87989,31.56,False
'2018-02-09T00:43:00',0.87977,0.87977,0.87963,0.87963,119.26,0.87989,0.8799,0.87975,0.87975,60.56,False
'2018-02-09T00:44:00',0.87964,0.87964,0.87955,0.87958,54.18,0.87975,0.87975,0.87967,0.87972,55.16,True
'2018-02-09T00:45:00',0.87957,0.8797,0.87957,0.8797,75.36,0.87971,0.87983,0.87971,0.87983,124.56,True
'2018-02-09T00:46:00',0.8797,0.87974,0.87967,0.87974,92.84,0.87983,0.87988,0.8798,0.87986,74.52,True
'2018-02-09T00:47:00',0.87972,0.87979,0.8797,0.87978,81.84,0.87986,0.87993,0.87982,0.87992,98.24,True
'2018-02-09T00:48:00',0.87979,0.8798,0.87975,0.87975,76.53,0.87992,0.87993,0.87986,0.87988,50.7,False
'2018-02-09T00:49:00',0.87976,0.87978,0.87963,0.87978,72.09,0.87988,0.87991,0.87976,0.8799,50.78,True
'2018-02-09T00:50:00',0.87978,0.87985,0.87977,0.87985,40.42,0.87992,0.87999,0.87989,0.87999,57.86,True
'2018-02-09T00:51:00',0.87985,0.8799,0.87985,0.87986,111.12,0.87999,0.88003,0.87998,0.87998,97.15,False
'2018-02-09T00:52:00',0.87986,0.87987,0.87986,0.87986,77.22,0.87998,0.88001,0.87997,0.88,60.03,True
'2018-02-09T00:53:00',0.87986,0.87988,0.87986,0.87986,66.3,0.88,0.88,0.87994,0.87994,66.16,False
'2018-02-09T00:54:00',0.87986,0.87986,0.87968,0.87973,51.31,0.87995,0.87995,0.8798,0.87986,46.99,False
'2018-02-09T00:55:00',0.87973,0.87978,0.87967,0.87978,64.19,0.87983,0.87991,0.8798,0.87991,56.72,True
'2018-02-09T00:56:00',0.87976,0.87983,0.87975,0.87979,111.4,0.8799,0.87995,0.87986,0.87993,74.16,False
'2018-02-09T00:57:00',0.87979,0.87981,0.87975,0.87979,85.55,0.87992,0.87993,0.87987,0.87992,100.01,True
'2018-02-09T00:58:00',0.8798,0.87981,0.87978,0.87978,59.64,0.87993,0.87994,0.8799,0.87992,35.98,True
'2018-02-09T00:59:00',0.8798,0.87982,0.87973,0.87973,70.53,0.87991,0.87995,0.87985,0.87985,55.45,True
'2018-02-09T01:00:00',0.87975,0.8799,0.87975,0.87989,66.34,0.87987,0.88002,0.87987,0.88002,90.3,True
'2018-02-09T01:01:00',0.87989,0.88006,0.87984,0.87985,83.55,0.88002,0.88018,0.87997,0.87997,106.69,False
'2018-02-09T01:02:00',0.87985,0.87989,0.87982,0.87982,39.6,0.87998,0.88001,0.87995,0.87995,61.34,False
'2018-02-09T01:03:00',0.87981,0.87988,0.87981,0.87985,136.61,0.87995,0.88,0.8799,0.87999,127.15,False
'2018-02-09T01:04:00',0.87987,0.87988,0.87984,0.87986,63.8,0.88,0.88,0.87996,0.87999,94.51,True
'2018-02-09T01:05:00',0.87987,0.87999,0.87984,0.87999,84.01,0.87998,0.88012,0.87994,0.88012,91.04,True
'2018-02-09T01:06:00',0.87999,0.88007,0.87991,0.87994,101.96,0.88012,0.8802,0.88003,0.88004,109.77,False
'2018-02-09T01:07:00',0.87993,0.87997,0.87988,0.8799,138.16,0.88004,0.88005,0.87998,0.88,111.05,False
'2018-02-09T01:08:00',0.8799,0.87995,0.87987,0.87991,75.51,0.88,0.88007,0.87998,0.88,91.75,True
'2018-02-09T01:09:00',0.87992,0.88002,0.87986,0.87986,137.32,0.88,0.88012,0.87997,0.87997,118.31,False
'2018-02-09T01:10:00',0.87984,0.87995,0.87981,0.87988,142.18,0.87996,0.88007,0.87993,0.88,94.18,False
'2018-02-09T01:11:00',0.87989,0.87989,0.87964,0.87975,187.62,0.88,0.88,0.87976,0.87986,110.48,False
'2018-02-09T01:12:00',0.87973,0.87984,0.87972,0.87983,45.58,0.87985,0.87994,0.87984,0.87992,74.79,True
'2018-02-09T01:13:00',0.87982,0.87985,0.87971,0.87973,109.22,0.87992,0.87995,0.87982,0.87985,89.56,False
'2018-02-09T01:14:00',0.87974,0.87974,0.87966,0.87968,104.38,0.87985,0.87985,0.87977,0.87977,103.46,False
'2018-02-09T01:15:00',0.87967,0.87971,0.8796,0.87962,98.88,0.87977,0.87982,0.87972,0.87972,137.4,True
'2018-02-09T01:16:00',0.8796,0.87972,0.87959,0.8797,60.56,0.87971,0.87981,0.8797,0.87978,99.7,True
'2018-02-09T01:17:00',0.8797,0.87975,0.87964,0.87969,61.19,0.87978,0.87981,0.87975,0.87979,74.28,True
'2018-02-09T01:18:00',0.8797,0.8798,0.8797,0.87979,47.73,0.87979,0.87991,0.87979,0.8799,87.67,True
'2018-02-09T01:19:00',0.8798,0.87984,0.87978,0.87981,41.5,0.8799,0.87995,0.87986,0.87991,45.47,True
'2018-02-09T01:20:00',0.8798,0.87984,0.87975,0.87984,84.79,0.87991,0.87997,0.87987,0.87996,96.59,True
'2018-02-09T01:21:00',0.87984,0.87988,0.87978,0.87988,54.4,0.87997,0.88,0.8799,0.87999,75.52,True
'2018-02-09T01:22:00',0.8799,0.87993,0.87983,0.87993,93.04,0.88,0.88004,0.87993,0.88002,109.73,False
'2018-02-09T01:23:00',0.87992,0.87992,0.87986,0.87988,120.77,0.88002,0.88002,0.87998,0.87999,112.31,False
'2018-02-09T01:24:00',0.87989,0.87992,0.87985,0.87985,100.1,0.88,0.88002,0.87997,0.87997,73.66,False
'2018-02-09T01:25:00',0.87985,0.8799,0.87983,0.87987,58.31,0.87996,0.88001,0.87996,0.87999,46.84,True
'2018-02-09T01:26:00',0.87987,0.87994,0.87987,0.8799,44.56,0.87999,0.88002,0.87995,0.88002,32.31,False
'2018-02-09T01:27:00',0.87991,0.87993,0.87981,0.87984,47.17,0.88002,0.88002,0.87991,0.87994,47.74,False
'2018-02-09T01:28:00',0.87985,0.87991,0.87984,0.87991,46.45,0.87994,0.87998,0.87993,0.87998,26.25,True
'2018-02-09T01:29:00',0.87993,0.88,0.87986,0.87988,73.75,0.87998,0.88009,0.87996,0.87996,74.54,False
'2018-02-09T01:30:00',0.87988,0.87994,0.87987,0.87993,42.42,0.87997,0.88003,0.87997,0.88,38.73,True
'2018-02-09T01:31:00',0.87992,0.88001,0.87984,0.87986,53.43,0.88,0.88011,0.87995,0.87997,42.79,False
'2018-02-09T01:32:00',0.87985,0.87991,0.87983,0.87987,49.3,0.87995,0.88001,0.87994,0.87996,49.22,True
'2018-02-09T01:33:00',0.87987,0.87993,0.87981,0.87987,136.43,0.87996,0.88001,0.87993,0.87997,147.12,False
'2018-02-09T01:34:00',0.87986,0.87986,0.87977,0.87977,107.47,0.87997,0.87997,0.87983,0.87983,65.18,False
'2018-02-09T01:35:00',0.87976,0.87983,0.8797,0.8797,52.06,0.87983,0.87992,0.87982,0.87982,39.22,False
'2018-02-09T01:36:00',0.87972,0.8798,0.87969,0.87975,69.18,0.87983,0.87991,0.8798,0.87982,50.17,False
'2018-02-09T01:37:00',0.87975,0.87978,0.87964,0.87976,75.52,0.87981,0.87988,0.87976,0.87988,52.51,False
'2018-02-09T01:38:00',0.87976,0.87978,0.87969,0.87974,44.48,0.87987,0.87988,0.87978,0.87981,38.82,True
'2018-02-09T01:39:00',0.87973,0.87982,0.87973,0.87978,80.06,0.87981,0.87992,0.87981,0.8799,107.12,False
'2018-02-09T01:40:00',0.87977,0.87978,0.87974,0.87978,39.49,0.87988,0.87989,0.87986,0.87989,31.82,True
'2018-02-09T01:41:00',0.87978,0.87978,0.87973,0.87978,71.9,0.87989,0.8799,0.87985,0.87989,66.49,False
'2018-02-09T01:42:00',0.87977,0.87978,0.87971,0.87975,71.67,0.87988,0.87988,0.87981,0.87987,76.55,True
'2018-02-09T01:43:00',0.87975,0.87986,0.87975,0.87983,86.83,0.87987,0.87996,0.87985,0.87994,130.94,False
'2018-02-09T01:44:00',0.87984,0.87986,0.87961,0.87962,117.3,0.87994,0.87996,0.87972,0.87973,137.7,False
'2018-02-09T01:45:00',0.87963,0.8797,0.87963,0.87967,60.05,0.87973,0.87981,0.87973,0.87974,79.21,True
'2018-02-09T01:46:00',0.87967,0.87977,0.87967,0.87971,50.12,0.87978,0.87987,0.87977,0.87982,56.44,True
'2018-02-09T01:47:00',0.8797,0.87978,0.87969,0.87976,86.74,0.87982,0.87989,0.87978,0.87989,98.82,False
'2018-02-09T01:48:00',0.87977,0.87977,0.87966,0.87966,44.88,0.87987,0.87988,0.87976,0.87976,73.44,False
'2018-02-09T01:49:00',0.87966,0.87972,0.87961,0.87969,61.57,0.87973,0.87983,0.87972,0.8798,60.81,False
'2018-02-09T01:50:00',0.87969,0.87972,0.8796,0.87962,78.31,0.87979,0.87983,0.87971,0.87974,86.36,False
'2018-02-09T01:51:00',0.87961,0.87962,0.87954,0.87955,100.42,0.87971,0.87973,0.87963,0.87966,103.62,True
'2018-02-09T01:52:00',0.87955,0.87963,0.87955,0.8796,111.62,0.87966,0.87974,0.87966,0.87971,83.42,False
'2018-02-09T01:53:00',0.87959,0.87959,0.87951,0.87956,83.18,0.87971,0.87971,0.8796,0.87966,112.43,True
'2018-02-09T01:54:00',0.87956,0.8797,0.87956,0.87963,112.51,0.87966,0.8798,0.87965,0.87972,140.38,True
'2018-02-09T01:55:00',0.87974,0.8798,0.87971,0.87972,157.52,0.8798,0.8799,0.8798,0.87984,157.78,False
'2018-02-09T01:56:00',0.87972,0.87974,0.87959,0.87965,94.33,0.87984,0.87985,0.87971,0.87977,99.17,False
'2018-02-09T01:57:00',0.87965,0.87973,0.87957,0.87971,63.63,0.87975,0.87983,0.8797,0.87982,67.39,True
'2018-02-09T01:58:00',0.87971,0.87975,0.87969,0.87972,47.19,0.87983,0.87983,0.87981,0.87983,51.57,True
'2018-02-09T01:59:00',0.87973,0.87976,0.87968,0.87975,53.44,0.87983,0.87986,0.87979,0.87986,65.27,True
'2018-02-09T02:00:00',0.87976,0.87986,0.87974,0.87981,75.36,0.87986,0.87996,0.87985,0.87993,135.25,False
'2018-02-09T02:01:00',0.8798,0.87981,0.87973,0.87974,75.85,0.87992,0.87993,0.87983,0.87984,86.43,True
'2018-02-09T02:02:00',0.87974,0.8799,0.87974,0.87986,42.15,0.87985,0.87998,0.87985,0.87996,64.73,False
'2018-02-09T02:03:00',0.87986,0.87986,0.87978,0.87982,31.26,0.87997,0.87997,0.87989,0.87992,50.62,False
'2018-02-09T02:04:00',0.87981,0.87981,0.87977,0.8798,39.83,0.87991,0.87992,0.87987,0.87992,49.67,False
'2018-02-09T02:05:00',0.8798,0.8798,0.87962,0.87962,44.64,0.87991,0.87991,0.87973,0.87973,79.84,False
'2018-02-09T02:06:00',0.87962,0.87967,0.87953,0.87959,74.53,0.87974,0.87979,0.87964,0.87969,101.89,False
'2018-02-09T02:07:00',0.87957,0.87957,0.87943,0.87947,85.31,0.87968,0.87968,0.87955,0.87957,79.85,False
'2018-02-09T02:08:00',0.87945,0.87953,0.87931,0.87932,106.25,0.87958,0.87964,0.87941,0.87943,119.81,False
'2018-02-09T02:09:00',0.87932,0.87932,0.87927,0.87931,94.59,0.87942,0.87944,0.87938,0.87941,90.32,True
'2018-02-09T02:10:00',0.87931,0.87964,0.87928,0.87962,153.47,0.87941,0.87975,0.87938,0.87974,192.68,False
'2018-02-09T02:11:00',0.87961,0.87962,0.87946,0.87946,173.43,0.87972,0.87974,0.87958,0.87958,169.83,False
'2018-02-09T02:12:00',0.87946,0.8795,0.87941,0.87941,161.27,0.87958,0.87962,0.87951,0.87953,161.68,True
'2018-02-09T02:13:00',0.87941,0.87957,0.8794,0.87956,111.18,0.87953,0.87967,0.87952,0.87966,109.11,True
'2018-02-09T02:14:00',0.87956,0.87965,0.87955,0.87961,124.85,0.87964,0.87974,0.87964,0.87972,105.43,False
'2018-02-09T02:15:00',0.87961,0.87961,0.87942,0.87951,126.61,0.87972,0.87973,0.87953,0.87963,137.72,False
'2018-02-09T02:16:00',0.8795,0.87955,0.87918,0.8792,114.57,0.87961,0.87966,0.87929,0.8793,135.88,False
'2018-02-09T02:17:00',0.8792,0.8793,0.87912,0.87924,116.13,0.87931,0.87942,0.87923,0.87936,175.65,False
'2018-02-09T02:18:00',0.87925,0.87928,0.87919,0.87926,99.38,0.87937,0.87938,0.8793,0.87937,135.08,True
'2018-02-09T02:19:00',0.87926,0.8793,0.87922,0.87924,122.92,0.87939,0.87941,0.87933,0.87935,183.66,True
'2018-02-09T02:20:00',0.87924,0.87945,0.87924,0.87945,140.18,0.87935,0.87956,0.87935,0.87956,186.73,False
'2018-02-09T02:21:00',0.87943,0.87944,0.87923,0.87928,117.33,0.87955,0.87956,0.87933,0.8794,172.59,False
'2018-02-09T02:22:00',0.87928,0.87938,0.87925,0.87936,118.78,0.87941,0.87949,0.87937,0.87948,123.22,True
'2018-02-09T02:23:00',0.87937,0.87946,0.87936,0.87936,78.9,0.87949,0.87956,0.87946,0.87946,132.85,True
'2018-02-09T02:24:00',0.87936,0.87964,0.87929,0.87964,82.48,0.87945,0.87974,0.8794,0.87974,183.22,True
'2018-02-09T02:25:00',0.87963,0.87967,0.8796,0.87963,164.88,0.87974,0.87978,0.87969,0.87975,127.41,True
'2018-02-09T02:26:00',0.87965,0.87978,0.87961,0.8797,96.94,0.87975,0.8799,0.8797,0.87982,91.56,False
'2018-02-09T02:27:00',0.8797,0.87976,0.87967,0.87976,74.86,0.87982,0.87988,0.87979,0.87988,51.7,True
'2018-02-09T02:28:00',0.87977,0.87981,0.87974,0.87974,85.34,0.87988,0.87991,0.87983,0.87983,53.84,True
'2018-02-09T02:29:00',0.87974,0.87986,0.87968,0.87985,72.54,0.87982,0.87998,0.87979,0.87998,85.34,False
'2018-02-09T02:30:00',0.87984,0.87984,0.87976,0.87979,93.33,0.87995,0.87995,0.87986,0.8799,74.01,True
'2018-02-09T02:31:00',0.87982,0.87986,0.87974,0.87986,123.55,0.8799,0.87995,0.87985,0.87995,95.86,True
'2018-02-09T02:32:00',0.87986,0.87987,0.87961,0.87961,199.18,0.87996,0.87999,0.87972,0.87973,99.16,False
'2018-02-09T02:33:00',0.87962,0.87962,0.87938,0.8794,220.51,0.87973,0.87973,0.87951,0.87951,124.43,False
'2018-02-09T02:34:00',0.87938,0.87947,0.87926,0.87928,254.71,0.8795,0.87957,0.87937,0.87939,173.49,False
'2018-02-09T02:35:00',0.87929,0.87929,0.87901,0.87906,196.69,0.8794,0.8794,0.8791,0.87919,168.23,False
'2018-02-09T02:36:00',0.87907,0.87913,0.87902,0.87907,101.63,0.87919,0.87925,0.87913,0.87918,143.57,True
'2018-02-09T02:37:00',0.87906,0.87936,0.87905,0.87934,105.08,0.87918,0.87946,0.87914,0.87946,131.2,True
'2018-02-09T02:38:00',0.87935,0.87941,0.87932,0.87933,89.31,0.87946,0.87953,0.87943,0.87943,154.35,False
'2018-02-09T02:39:00',0.87933,0.87937,0.87925,0.87926,124.79,0.87944,0.87948,0.87935,0.87938,98.51,False
'2018-02-09T02:40:00',0.87926,0.87928,0.87906,0.87906,141.67,0.87938,0.87939,0.87918,0.87918,78.16,False
'2018-02-09T02:41:00',0.87907,0.87913,0.87904,0.87909,143.73,0.87919,0.87925,0.87917,0.87921,102.81,True
'2018-02-09T02:42:00',0.87908,0.87918,0.87908,0.87913,67.51,0.8792,0.87928,0.8792,0.87925,66.49,True
'2018-02-09T02:43:00',0.87912,0.87921,0.87912,0.87918,63.24,0.87923,0.87929,0.87923,0.87928,68.18,False
'2018-02-09T02:44:00',0.87917,0.87918,0.87905,0.87905,43.7,0.87928,0.87928,0.87916,0.87916,59.53,True
'2018-02-09T02:45:00',0.87905,0.87921,0.87905,0.87921,96.48,0.87916,0.87928,0.87916,0.87925,84.09,True
'2018-02-09T02:46:00',0.8792,0.87926,0.87919,0.87925,131.42,0.87925,0.87932,0.87925,0.87931,68.87,True
'2018-02-09T02:47:00',0.87923,0.87941,0.87923,0.87939,109.57,0.87931,0.8795,0.87931,0.8795,99.3,False
'2018-02-09T02:48:00',0.87939,0.87939,0.8793,0.87932,63.74,0.87948,0.87948,0.87937,0.8794,57.86,True
'2018-02-09T02:49:00',0.87931,0.8794,0.87931,0.87938,65.65,0.8794,0.87949,0.87939,0.87946,57.69,False
'2018-02-09T02:50:00',0.87937,0.87937,0.87928,0.87932,65.94,0.87947,0.87947,0.87937,0.87941,72.08,False
'2018-02-09T02:51:00',0.87934,0.87937,0.87931,0.87936,66.37,0.87941,0.87947,0.87941,0.87947,55.89,True
'2018-02-09T02:52:00',0.87936,0.87947,0.87936,0.87945,80.48,0.87947,0.87957,0.87947,0.87956,57.92,True
'2018-02-09T02:53:00',0.87945,0.87951,0.8794,0.87951,77.49,0.87958,0.87962,0.87947,0.87961,88.28,True
'2018-02-09T02:54:00',0.87952,0.87962,0.87952,0.87956,126.9,0.87961,0.87974,0.87961,0.87966,122.35,False
'2018-02-09T02:55:00',0.87955,0.87959,0.87952,0.87955,93.51,0.87965,0.87968,0.87962,0.87967,103.42,True
'2018-02-09T02:56:00',0.87956,0.8796,0.87953,0.87953,109.64,0.87968,0.87968,0.87963,0.87963,73.16,False
'2018-02-09T02:57:00',0.87953,0.87953,0.87939,0.87941,133.07,0.87964,0.87964,0.87951,0.87953,118.12,False
'2018-02-09T02:58:00',0.87944,0.87946,0.87927,0.87929,146.45,0.87954,0.87957,0.87939,0.8794,112.36,False
'2018-02-09T02:59:00',0.87929,0.87938,0.8792,0.87926,141.51,0.8794,0.87948,0.8793,0.87937,129.13,True
'2018-02-09T03:00:00',0.87927,0.87939,0.87922,0.87939,105.89,0.87938,0.8795,0.87932,0.8795,134.14,True
'2018-02-09T03:01:00',0.8794,0.87949,0.8794,0.87944,81.14,0.8795,0.87959,0.8795,0.87955,155.45,False
'2018-02-09T03:02:00',0.87944,0.87948,0.87926,0.87939,99.02,0.87954,0.87958,0.87938,0.8795,154.33,True
'2018-02-09T03:03:00',0.87939,0.87957,0.87937,0.87946,84.24,0.87948,0.87967,0.87947,0.87956,113.6,False
'2018-02-09T03:04:00',0.87946,0.87949,0.87932,0.87932,144.31,0.87957,0.87959,0.87943,0.87944,117.91,False
'2018-02-09T03:05:00',0.87931,0.8794,0.87931,0.87937,97.96,0.87943,0.8795,0.87943,0.87948,85.57,False
'2018-02-09T03:06:00',0.87936,0.87936,0.87919,0.87923,95.3,0.87947,0.87949,0.87931,0.87932,90.38,False
'2018-02-09T03:07:00',0.87923,0.87923,0.87906,0.87908,80.24,0.87932,0.87932,0.87917,0.87918,85.7,False
'2018-02-09T03:08:00',0.87908,0.87919,0.87907,0.87913,76.07,0.87918,0.8793,0.87918,0.87926,87.57,True
'2018-02-09T03:09:00',0.87912,0.87924,0.8791,0.87921,122.7,0.87925,0.87936,0.87923,0.87932,121.61,False
'2018-02-09T03:10:00',0.87922,0.87923,0.87914,0.87917,52.23,0.87933,0.87933,0.87925,0.87928,52.15,False
'2018-02-09T03:11:00',0.87915,0.87918,0.87902,0.87908,121.74,0.87927,0.8793,0.87915,0.87919,102.24,True
'2018-02-09T03:12:00',0.87909,0.87938,0.87906,0.87932,122.46,0.87921,0.87949,0.8792,0.87943,150.51,False
'2018-02-09T03:13:00',0.87932,0.87934,0.87925,0.87927,182.61,0.87943,0.87945,0.87936,0.87937,188.3,False
'2018-02-09T03:14:00',0.87927,0.87933,0.87921,0.87924,174.99,0.87938,0.87942,0.87929,0.87933,171.98,False
'2018-02-09T03:15:00',0.87923,0.87932,0.8792,0.8792,124.09,0.87932,0.87941,0.87927,0.87928,129.91,False
'2018-02-09T03:16:00',0.87919,0.87926,0.87904,0.87919,178.07,0.87927,0.87936,0.87913,0.87928,161.24,False
'2018-02-09T03:17:00',0.87917,0.8792,0.87911,0.87916,158.51,0.87928,0.8793,0.8792,0.87925,107.75,True
'2018-02-09T03:18:00',0.87915,0.87921,0.87912,0.87919,167.34,0.87924,0.87932,0.87921,0.87931,128.51,True
'2018-02-09T03:19:00',0.87919,0.87926,0.87918,0.87924,142.92,0.87931,0.87938,0.87929,0.87933,107.42,False
'2018-02-09T03:20:00',0.87924,0.87924,0.87915,0.87921,157.33,0.87934,0.87934,0.87925,0.87931,149.07,True
'2018-02-09T03:21:00',0.87922,0.8793,0.87912,0.87928,85.12,0.87931,0.87937,0.87922,0.87937,103.45,False
'2018-02-09T03:22:00',0.87928,0.87929,0.87926,0.87927,39.62,0.87936,0.87937,0.87936,0.87937,51.86,True
'2018-02-09T03:23:00',0.87926,0.87931,0.87919,0.87928,90.69,0.87936,0.87938,0.87928,0.87937,139.08,True
'2018-02-09T03:24:00',0.87927,0.87936,0.87925,0.87933,81.66,0.87937,0.87948,0.87936,0.87943,123.32,True
'2018-02-09T03:25:00',0.87934,0.87938,0.87907,0.87914,122.29,0.87945,0.87948,0.8792,0.87925,156.96,False
'2018-02-09T03:26:00',0.87914,0.87917,0.879,0.879,96.29,0.87927,0.87929,0.87908,0.87908,130.25,False
'2018-02-09T03:27:00',0.879,0.87907,0.87894,0.87903,113.58,0.87911,0.87917,0.87905,0.87915,95.66,True
'2018-02-09T03:28:00',0.87904,0.87916,0.87903,0.87914,103.17,0.87915,0.87927,0.87915,0.87927,70.27,True
'2018-02-09T03:29:00',0.87915,0.87918,0.87912,0.87912,89.65,0.87927,0.87929,0.87923,0.87924,50.64,True
'2018-02-09T03:30:00',0.87912,0.87923,0.87907,0.87915,187.9,0.87924,0.87935,0.8792,0.87929,131.64,False
'2018-02-09T03:31:00',0.87916,0.87919,0.87906,0.87909,142.19,0.87927,0.8793,0.87918,0.87921,113.05,True
'2018-02-09T03:32:00',0.8791,0.8793,0.87905,0.87927,207.7,0.87921,0.87944,0.87918,0.87941,143.79,True
'2018-02-09T03:33:00',0.87927,0.87947,0.87924,0.87944,185.25,0.8794,0.8796,0.87936,0.87956,193.67,True
'2018-02-09T03:34:00',0.87943,0.87956,0.87937,0.87947,214.66,0.87956,0.87969,0.87951,0.87958,244.28,False
'2018-02-09T03:35:00',0.87944,0.87945,0.87936,0.87938,120.0,0.87956,0.87958,0.87949,0.87949,162.53,False
'2018-02-09T03:36:00',0.87937,0.87939,0.87923,0.87929,143.07,0.87949,0.87951,0.87935,0.87943,160.45,False
'2018-02-09T03:37:00',0.87929,0.87938,0.8792,0.8792,90.63,0.87943,0.87951,0.87933,0.87933,116.89,False
'2018-02-09T03:38:00',0.87921,0.87927,0.87915,0.87922,136.2,0.87934,0.87939,0.87928,0.87933,126.25,False
'2018-02-09T03:39:00',0.87922,0.87926,0.87917,0.87917,125.74,0.87934,0.87938,0.87929,0.87929,109.79,True
'2018-02-09T03:40:00',0.87916,0.87946,0.87913,0.87946,182.79,0.87929,0.87957,0.87926,0.87957,176.36,True
'2018-02-09T03:41:00',0.87946,0.87959,0.87943,0.87954,189.28,0.87957,0.87972,0.87956,0.87966,219.06,False
'2018-02-09T03:42:00',0.87955,0.87958,0.87951,0.87953,53.79,0.87968,0.87969,0.87963,0.87965,76.65,True
'2018-02-09T03:43:00',0.87953,0.8796,0.87941,0.87948,170.76,0.87966,0.87972,0.87954,0.87961,188.0,False
'2018-02-09T03:44:00',0.87947,0.87952,0.8794,0.87944,209.29,0.87959,0.87965,0.87954,0.87956,101.18,False
'2018-02-09T03:45:00',0.87945,0.87947,0.87935,0.87935,75.6,0.87957,0.87957,0.87946,0.87948,101.09,False
'2018-02-09T03:46:00',0.87935,0.87945,0.87933,0.87944,68.63,0.87949,0.87955,0.87947,0.87955,62.62,False
'2018-02-09T03:47:00',0.87943,0.87943,0.87923,0.87926,167.45,0.87955,0.87955,0.87936,0.8794,132.55,False
'2018-02-09T03:48:00',0.87926,0.87934,0.87925,0.87932,111.08,0.8794,0.87946,0.87937,0.87945,107.49,False
'2018-02-09T03:49:00',0.87932,0.87933,0.87919,0.87921,175.97,0.87945,0.87946,0.87932,0.87934,201.64,False
'2018-02-09T03:50:00',0.8792,0.87933,0.87919,0.87926,192.58,0.87935,0.87945,0.87931,0.87938,203.26,False
'2018-02-09T03:51:00',0.87927,0.87931,0.87923,0.8793,110.55,0.87938,0.87944,0.87933,0.87942,54.26,True
'2018-02-09T03:52:00',0.8793,0.87936,0.87927,0.87936,124.3,0.87942,0.87946,0.87938,0.87946,75.37,True
'2018-02-09T03:53:00',0.87934,0.87939,0.87926,0.87933,193.75,0.87946,0.87948,0.87939,0.87946,166.74,True
'2018-02-09T03:54:00',0.87935,0.87939,0.87931,0.87936,163.31,0.87946,0.87949,0.87944,0.87947,106.44,True
'2018-02-09T03:55:00',0.87937,0.87941,0.87934,0.87941,156.61,0.87947,0.87951,0.87945,0.87951,76.22,True
'2018-02-09T03:56:00',0.87941,0.87942,0.87929,0.8793,151.62,0.87951,0.87952,0.87942,0.87944,107.95,False
'2018-02-09T03:57:00',0.87929,0.87932,0.87917,0.87922,200.7,0.87943,0.87945,0.87928,0.87933,136.55,False
'2018-02-09T03:58:00',0.87921,0.87928,0.87921,0.87928,176.24,0.87933,0.87939,0.87932,0.87939,115.52,True
'2018-02-09T03:59:00',0.87927,0.8793,0.87923,0.87927,158.88,0.87939,0.87939,0.87935,0.87939,84.59,True
'2018-02-09T04:00:00',0.87927,0.8793,0.87924,0.87926,151.06,0.87939,0.87942,0.87936,0.87937,150.75,False
'2018-02-09T04:01:00',0.87925,0.87929,0.87923,0.87929,80.04,0.87938,0.87939,0.87935,0.87938,88.46,True
'2018-02-09T04:02:00',0.8793,0.87932,0.87919,0.87932,156.5,0.87938,0.87941,0.8793,0.87941,97.2,False
'2018-02-09T04:03:00',0.87931,0.87931,0.87917,0.87927,155.8,0.87941,0.87941,0.87929,0.87936,141.99,False
'2018-02-09T04:04:00',0.87926,0.8793,0.87917,0.87921,147.06,0.87936,0.87939,0.87929,0.8793,132.38,False
'2018-02-09T04:05:00',0.87919,0.87924,0.87916,0.87918,94.84,0.8793,0.87932,0.87927,0.87928,80.53,False
'2018-02-09T04:06:00',0.87918,0.87918,0.87912,0.87916,100.19,0.87929,0.87929,0.87922,0.87922,71.53,True
'2018-02-09T04:07:00',0.87913,0.87938,0.87908,0.87934,159.27,0.87922,0.87951,0.8792,0.87945,197.31,True
'2018-02-09T04:08:00',0.87934,0.87942,0.87933,0.87941,92.81,0.87945,0.87954,0.87945,0.87954,154.54,True
'2018-02-09T04:09:00',0.87941,0.87944,0.87939,0.87941,80.87,0.87954,0.87956,0.87949,0.87952,100.12,True
'2018-02-09T04:10:00',0.87942,0.87946,0.87938,0.87944,133.94,0.87952,0.87957,0.8795,0.87955,138.56,False
'2018-02-09T04:11:00',0.87944,0.87946,0.87923,0.87923,115.97,0.87955,0.87957,0.87935,0.87936,146.57,False
'2018-02-09T04:12:00',0.87923,0.87924,0.87917,0.87919,124.41,0.87936,0.87937,0.87929,0.8793,106.1,True
'2018-02-09T04:13:00',0.8792,0.87927,0.87911,0.87915,229.64,0.87932,0.87938,0.87923,0.87928,165.64,False
'2018-02-09T04:14:00',0.87915,0.8792,0.87911,0.87918,195.31,0.87927,0.87931,0.87923,0.87929,127.5,False
'2018-02-09T04:15:00',0.87917,0.87918,0.8791,0.87915,191.62,0.87928,0.8793,0.87921,0.87926,107.65,True
'2018-02-09T04:16:00',0.87915,0.87922,0.87911,0.87919,140.05,0.87926,0.87934,0.87921,0.8793,66.83,True
'2018-02-09T04:17:00',0.87919,0.87926,0.87916,0.87923,79.0,0.87932,0.87937,0.87928,0.87935,38.52,True
'2018-02-09T04:18:00',0.87923,0.87927,0.87922,0.87925,69.25,0.87935,0.87938,0.87933,0.87937,66.79,False
'2018-02-09T04:19:00',0.87925,0.87925,0.87913,0.87913,127.74,0.87937,0.87937,0.87924,0.87924,140.62,False
'2018-02-09T04:20:00',0.87913,0.87918,0.87904,0.87908,111.26,0.87923,0.87929,0.87911,0.8792,117.74,False
'2018-02-09T04:21:00',0.87908,0.87913,0.87903,0.87903,126.34,0.8792,0.87924,0.87914,0.87915,140.14,True
'2018-02-09T04:22:00',0.87905,0.87925,0.87896,0.87925,156.96,0.87917,0.87935,0.87907,0.87934,149.82,True
'2018-02-09T04:23:00',0.87922,0.8793,0.87919,0.8793,125.21,0.87934,0.87942,0.8793,0.87942,174.67,True
'2018-02-09T04:24:00',0.87931,0.87936,0.87928,0.87933,64.26,0.87942,0.87947,0.8794,0.87943,120.96,False
'2018-02-09T04:25:00',0.87933,0.87935,0.87928,0.87931,81.29,0.87943,0.87945,0.87937,0.87942,71.55,False
'2018-02-09T04:26:00',0.8793,0.87934,0.87927,0.87934,112.06,0.87941,0.87947,0.87939,0.87946,103.63,True
'2018-02-09T04:27:00',0.87934,0.87945,0.87934,0.87939,118.0,0.87947,0.87957,0.87947,0.87951,117.94,True
'2018-02-09T04:28:00',0.8794,0.87951,0.87938,0.87943,122.15,0.87951,0.87961,0.87951,0.87954,182.54,False
'2018-02-09T04:29:00',0.87943,0.8795,0.8794,0.8795,98.99,0.87954,0.87962,0.87952,0.87962,75.81,True
'2018-02-09T04:30:00',0.87951,0.87951,0.87945,0.87946,127.37,0.87963,0.87964,0.87956,0.87958,84.25,True
'2018-02-09T04:31:00',0.87946,0.87953,0.87946,0.87953,82.15,0.87958,0.87964,0.87958,0.87964,88.23,False
'2018-02-09T04:32:00',0.8795,0.8795,0.87937,0.87945,153.74,0.87961,0.87961,0.87949,0.87956,144.69,False
'2018-02-09T04:33:00',0.87942,0.87948,0.87937,0.87939,247.24,0.87952,0.8796,0.87948,0.87949,248.35,False
'2018-02-09T04:34:00',0.87939,0.87947,0.87937,0.87943,104.34,0.87949,0.87956,0.87949,0.87954,77.15,True
'2018-02-09T04:35:00',0.87942,0.8795,0.87935,0.87942,185.77,0.87954,0.87959,0.87947,0.87955,166.48,True
'2018-02-09T04:36:00',0.87943,0.87951,0.87941,0.87951,96.35,0.87954,0.87961,0.87951,0.87961,151.11,True
'2018-02-09T04:37:00',0.87951,0.87957,0.87948,0.87951,130.6,0.87961,0.87967,0.8796,0.87963,214.35,False
'2018-02-09T04:38:00',0.87952,0.87954,0.87941,0.87945,135.62,0.87963,0.87964,0.8795,0.87954,165.59,False
'2018-02-09T04:39:00',0.87944,0.8795,0.87944,0.87948,86.35,0.87955,0.87959,0.87954,0.87958,110.97,False
'2018-02-09T04:40:00',0.87948,0.87948,0.87938,0.87943,141.16,0.87958,0.87958,0.87949,0.87954,135.45,False
'2018-02-09T04:41:00',0.87943,0.87948,0.8794,0.87943,97.33,0.87954,0.87958,0.8795,0.87953,100.59,False
'2018-02-09T04:42:00',0.87943,0.87943,0.87936,0.87939,88.87,0.87955,0.87955,0.87948,0.87951,103.77,False
'2018-02-09T04:43:00',0.87939,0.87942,0.87936,0.87939,124.35,0.87951,0.87953,0.87947,0.87947,146.03,False
'2018-02-09T04:44:00',0.8794,0.8794,0.87929,0.87929,138.43,0.87947,0.87951,0.87938,0.87938,138.16,False
'2018-02-09T04:45:00',0.87928,0.8793,0.8792,0.87925,104.97,0.87938,0.8794,0.8793,0.87937,99.89,False
'2018-02-09T04:46:00',0.87925,0.87927,0.87913,0.87914,115.79,0.87935,0.87937,0.87923,0.87925,131.68,False
'2018-02-09T04:47:00',0.87914,0.87919,0.87911,0.87919,102.91,0.87925,0.87929,0.87922,0.87928,138.49,True
'2018-02-09T04:48:00',0.87918,0.87929,0.87917,0.87928,103.43,0.87928,0.8794,0.87926,0.87939,149.71,True
'2018-02-09T04:49:00',0.87928,0.87941,0.87924,0.87941,113.9,0.87938,0.87951,0.87935,0.87951,172.93,True
'2018-02-09T04:50:00',0.87942,0.87945,0.87928,0.87928,87.78,0.8795,0.87953,0.87937,0.87937,166.91,False
'2018-02-09T04:51:00',0.87926,0.8793,0.87917,0.87921,108.19,0.87937,0.87941,0.87928,0.87933,151.03,False
'2018-02-09T04:52:00',0.87921,0.8793,0.87921,0.87925,100.38,0.87933,0.8794,0.87933,0.87937,148.79,False
'2018-02-09T04:53:00',0.87925,0.87927,0.87923,0.87925,30.77,0.87937,0.87937,0.87934,0.87937,43.09,False
'2018-02-09T04:54:00',0.87925,0.87926,0.87924,0.87925,43.34,0.87937,0.87938,0.87934,0.87937,50.18,True
'2018-02-09T04:55:00',0.87925,0.87938,0.87925,0.87934,69.61,0.87937,0.87948,0.87937,0.87945,89.2,False
'2018-02-09T04:56:00',0.87933,0.87933,0.87915,0.87917,101.83,0.87945,0.87945,0.87927,0.87927,82.45,False
'2018-02-09T04:57:00',0.87915,0.8793,0.87914,0.8793,72.48,0.87927,0.87941,0.87926,0.87941,89.57,True
'2018-02-09T04:58:00',0.8793,0.87944,0.8793,0.87944,47.33,0.87942,0.87956,0.87941,0.87956,64.29,True
'2018-02-09T04:59:00',0.87944,0.8795,0.87939,0.87946,97.46,0.87956,0.87962,0.8795,0.87958,137.85,False
'2018-02-09T05:00:00',0.87948,0.87949,0.87936,0.8794,91.38,0.87958,0.8796,0.87947,0.87952,128.85,False
'2018-02-09T05:01:00',0.8794,0.87945,0.8794,0.87941,71.09,0.87952,0.87957,0.87951,0.87952,89.76,False
'2018-02-09T05:02:00',0.87941,0.87945,0.8794,0.8794,68.58,0.87952,0.87956,0.8795,0.8795,70.77,False
'2018-02-09T05:03:00',0.8794,0.87942,0.87939,0.87939,50.86,0.87951,0.87954,0.87951,0.87951,64.79,True
'2018-02-09T05:04:00',0.8794,0.87944,0.8794,0.87943,49.77,0.87953,0.87956,0.87952,0.87953,92.66,True
'2018-02-09T05:05:00',0.87943,0.87944,0.87923,0.87923,101.07,0.87954,0.87957,0.87934,0.87935,122.19,False
'2018-02-09T05:06:00',0.87924,0.87928,0.8792,0.87927,79.99,0.87936,0.8794,0.87931,0.87939,101.32,True
'2018-02-09T05:07:00',0.87927,0.87929,0.87918,0.87921,100.43,0.87939,0.8794,0.87929,0.87932,94.43,False
'2018-02-09T05:08:00',0.87921,0.87924,0.87916,0.87923,52.85,0.87932,0.87933,0.87926,0.87933,46.2,True
'2018-02-09T05:09:00',0.87922,0.87926,0.87921,0.87921,62.99,0.87933,0.87937,0.87929,0.87932,55.74,False
'2018-02-09T05:10:00',0.87922,0.87922,0.87921,0.87922,79.94,0.87932,0.87934,0.8793,0.87931,59.2,True
'2018-02-09T05:11:00',0.87922,0.87927,0.87921,0.87925,110.51,0.87933,0.87938,0.87933,0.87937,74.95,True
'2018-02-09T05:12:00',0.87925,0.87945,0.87923,0.87945,137.72,0.87937,0.87957,0.87933,0.87957,96.29,True
'2018-02-09T05:13:00',0.87948,0.87949,0.87934,0.87934,99.02,0.87958,0.87961,0.87944,0.87946,65.52,False
'2018-02-09T05:14:00',0.87934,0.87935,0.87926,0.87932,75.85,0.87946,0.87946,0.87939,0.87943,48.28,False
'2018-02-09T05:15:00',0.87932,0.87934,0.87927,0.87933,80.66,0.87943,0.87945,0.87938,0.87944,87.67,True
'2018-02-09T05:16:00',0.87933,0.87936,0.87933,0.87936,84.24,0.87944,0.87948,0.87944,0.87948,73.77,True
'2018-02-09T05:17:00',0.87936,0.87943,0.87934,0.87943,59.2,0.87948,0.87955,0.87947,0.87953,64.16,False
'2018-02-09T05:18:00',0.87943,0.87943,0.87939,0.87942,28.86,0.87953,0.87954,0.87953,0.87954,40.8,False
'2018-02-09T05:19:00',0.87942,0.87942,0.87938,0.8794,53.93,0.87953,0.87955,0.87949,0.87952,74.19,True
'2018-02-09T05:20:00',0.8794,0.87947,0.8794,0.87947,51.48,0.87952,0.8796,0.87952,0.8796,60.33,True
'2018-02-09T05:21:00',0.87946,0.87949,0.87941,0.87941,96.6,0.87959,0.8796,0.87954,0.87954,59.01,False
'2018-02-09T05:22:00',0.87941,0.87943,0.87934,0.87936,98.76,0.87954,0.87955,0.87946,0.87946,87.27,False
'2018-02-09T05:23:00',0.87935,0.87937,0.87933,0.87936,113.57,0.87946,0.87947,0.87943,0.87947,68.99,True
'2018-02-09T05:24:00',0.87936,0.87939,0.87935,0.87939,64.36,0.87947,0.87949,0.87946,0.87949,88.7,True
'2018-02-09T05:25:00',0.87938,0.87939,0.87935,0.87937,119.16,0.87948,0.8795,0.87946,0.8795,84.09,False
'2018-02-09T05:26:00',0.87938,0.87938,0.87931,0.87934,102.75,0.87948,0.8795,0.87941,0.87944,65.8,False
'2018-02-09T05:27:00',0.87934,0.87937,0.87933,0.87934,58.73,0.87944,0.87948,0.87944,0.87946,48.5,False
'2018-02-09T05:28:00',0.87935,0.87937,0.87934,0.87937,66.19,0.87946,0.87948,0.87945,0.87948,59.09,True
'2018-02-09T05:29:00',0.87937,0.87938,0.87935,0.87935,43.58,0.87949,0.8795,0.87947,0.87947,32.58,True
'2018-02-09T05:30:00',0.87935,0.8794,0.87934,0.87938,88.71,0.87947,0.87951,0.87944,0.87948,58.81,False
'2018-02-09T05:31:00',0.87938,0.87938,0.87932,0.87935,25.41,0.87946,0.87947,0.87942,0.87947,29.15,True
'2018-02-09T05:32:00',0.87936,0.87943,0.87936,0.87941,62.72,0.87947,0.87952,0.87947,0.8795,47.8,True
'2018-02-09T05:33:00',0.87939,0.87946,0.87937,0.87937,50.29,0.8795,0.87954,0.87947,0.87948,75.34,False
'2018-02-09T05:34:00',0.87937,0.8794,0.87935,0.87935,43.17,0.87948,0.87949,0.87946,0.87947,79.92,False
'2018-02-09T05:35:00',0.87934,0.87939,0.87933,0.87938,28.34,0.87946,0.87949,0.87945,0.87948,31.46,False
'2018-02-09T05:36:00',0.87938,0.87938,0.87933,0.87936,42.58,0.8795,0.8795,0.87944,0.87946,50.55,False
'2018-02-09T05:37:00',0.87936,0.87939,0.87935,0.87935,31.8,0.87948,0.87948,0.87945,0.87947,48.41,False
'2018-02-09T05:38:00',0.87936,0.87937,0.87936,0.87937,13.74,0.87947,0.87949,0.87947,0.87949,32.76,False
'2018-02-09T05:39:00',0.87937,0.87937,0.87933,0.87937,66.94,0.87949,0.87949,0.87944,0.87947,66.13,False
'2018-02-09T05:40:00',0.87937,0.87937,0.87932,0.87933,28.51,0.87947,0.87947,0.87944,0.87944,36.57,False
'2018-02-09T05:41:00',0.87932,0.87936,0.8793,0.87935,55.69,0.87944,0.87945,0.8794,0.87945,97.35,True
'2018-02-09T05:42:00',0.87935,0.87937,0.87926,0.87926,85.91,0.87945,0.87946,0.87937,0.87938,76.7,False
'2018-02-09T05:43:00',0.87926,0.87932,0.87925,0.87931,37.2,0.87938,0.87942,0.87937,0.8794,30.8,False
'2018-02-09T05:44:00',0.8793,0.87931,0.87925,0.87925,33.07,0.8794,0.8794,0.87935,0.87935,41.95,False
'2018-02-09T05:45:00',0.87923,0.87924,0.87921,0.87921,41.44,0.87934,0.87935,0.87933,0.87934,33.14,True
'2018-02-09T05:46:00',0.87922,0.87929,0.87922,0.87929,51.08,0.87934,0.8794,0.87934,0.8794,37.6,True
'2018-02-09T05:47:00',0.8793,0.87946,0.8793,0.87944,47.9,0.8794,0.87958,0.8794,0.87956,33.82,True
'2018-02-09T05:48:00',0.87944,0.87954,0.87944,0.87954,101.24,0.87956,0.87962,0.87956,0.87962,78.38,False
'2018-02-09T05:49:00',0.87952,0.87953,0.87941,0.87949,78.31,0.87961,0.87962,0.87951,0.87958,76.25,False
'2018-02-09T05:50:00',0.87949,0.8795,0.87945,0.87947,49.62,0.87958,0.87961,0.87956,0.87958,67.79,False
'2018-02-09T05:51:00',0.87949,0.87949,0.87948,0.87949,21.0,0.87959,0.8796,0.87958,0.87958,40.48,True
'2018-02-09T05:52:00',0.87949,0.87955,0.87945,0.87955,28.63,0.87957,0.87962,0.87956,0.87962,18.45,True
'2018-02-09T05:53:00',0.87956,0.87956,0.87949,0.87949,20.75,0.87962,0.87962,0.8796,0.87962,19.69,False
'2018-02-09T05:54:00',0.87953,0.87955,0.87951,0.87951,42.3,0.87962,0.87962,0.87961,0.87962,21.0,False
'2018-02-09T05:55:00',0.87953,0.87955,0.87951,0.87953,31.99,0.87962,0.87962,0.87962,0.87962,20.0,True
'2018-02-09T05:56:00',0.87955,0.87956,0.87953,0.87953,36.0,0.87962,0.87962,0.87962,0.87962,27.0,False
'2018-02-09T05:57:00',0.87954,0.87956,0.87952,0.87955,55.65,0.87962,0.87962,0.87961,0.87962,31.0,True
'2018-02-09T05:58:00',0.87957,0.8796,0.87954,0.87956,57.77,0.87962,0.87964,0.87962,0.87962,31.0,True
'2018-02-09T05:59:00',0.87957,0.87961,0.87955,0.87959,37.12,0.87962,0.87971,0.87962,0.8797,45.52,False
'2018-02-09T06:00:00',0.87959,0.87959,0.87949,0.87951,68.5,0.87969,0.87969,0.87959,0.87959,73.28,False
'2018-02-09T06:01:00',0.8795,0.87959,0.87948,0.87957,94.97,0.87959,0.87968,0.87958,0.87967,56.32,False
'2018-02-09T06:02:00',0.87957,0.87959,0.87955,0.87955,52.59,0.87967,0.87968,0.87965,0.87966,51.96,False
'2018-02-09T06:03:00',0.87954,0.87957,0.87949,0.87955,60.67,0.87965,0.87967,0.8796,0.87966,38.73,True
'2018-02-09T06:04:00',0.87955,0.87963,0.87953,0.87962,125.65,0.87966,0.87972,0.87963,0.87972,88.69,True
'2018-02-09T06:05:00',0.87963,0.87964,0.87958,0.8796,85.04,0.87973,0.87975,0.87969,0.87971,73.54,False
'2018-02-09T06:06:00',0.8796,0.87962,0.87943,0.87943,89.93,0.87971,0.87972,0.87954,0.87954,54.12,False
'2018-02-09T06:07:00',0.87943,0.87952,0.87943,0.8795,72.75,0.87954,0.87964,0.87954,0.87961,69.83,True
'2018-02-09T06:08:00',0.8795,0.87954,0.87944,0.87954,95.01,0.87959,0.87961,0.87955,0.87961,58.93,True
'2018-02-09T06:09:00',0.87953,0.87956,0.87945,0.87947,116.12,0.87963,0.87964,0.87956,0.87956,47.74,False
'2018-02-09T06:10:00',0.87947,0.87951,0.87942,0.87943,114.98,0.87956,0.8796,0.87951,0.87951,59.63,True
'2018-02-09T06:11:00',0.87944,0.87953,0.87944,0.87953,45.82,0.87951,0.87964,0.87951,0.87963,43.66,True
'2018-02-09T06:12:00',0.87954,0.87961,0.87954,0.87958,97.47,0.87963,0.87972,0.87961,0.87968,71.71,True
'2018-02-09T06:13:00',0.87957,0.87965,0.87957,0.87963,48.7,0.87968,0.87975,0.87968,0.87975,30.26,True
'2018-02-09T06:14:00',0.87965,0.87968,0.87959,0.87968,72.72,0.87974,0.87979,0.87968,0.87979,72.73,True
'2018-02-09T06:15:00',0.87968,0.87978,0.87967,0.87974,37.53,0.87979,0.87987,0.87977,0.87984,33.12,True
'2018-02-09T06:16:00',0.87974,0.8798,0.8797,0.8797,44.18,0.87982,0.87989,0.87982,0.87983,57.09,False
'2018-02-09T06:17:00',0.8797,0.8797,0.8796,0.8796,42.76,0.87983,0.87983,0.8797,0.87972,40.99,False
'2018-02-09T06:18:00',0.8796,0.87971,0.8796,0.87971,37.69,0.87973,0.8798,0.87972,0.87979,46.49,True
'2018-02-09T06:19:00',0.87971,0.8798,0.87971,0.8798,60.75,0.87979,0.87989,0.87979,0.87989,91.18,True
'2018-02-09T06:20:00',0.87979,0.87991,0.87979,0.87987,39.32,0.87989,0.88001,0.87989,0.87998,66.12,True
'2018-02-09T06:21:00',0.87988,0.87992,0.87982,0.87986,75.41,0.88,0.88003,0.87994,0.87998,123.4,False
'2018-02-09T06:22:00',0.87986,0.87989,0.87981,0.87982,61.06,0.87999,0.88,0.87993,0.87994,82.92,False
'2018-02-09T06:23:00',0.87982,0.87986,0.8798,0.87982,74.14,0.87994,0.87997,0.87991,0.87994,112.57,True
'2018-02-09T06:24:00',0.87982,0.87987,0.87981,0.87985,59.51,0.87993,0.87999,0.87993,0.87998,113.8,True
'2018-02-09T06:25:00',0.87986,0.87989,0.87975,0.87979,78.5,0.87998,0.87999,0.87987,0.87989,76.88,False
'2018-02-09T06:26:00',0.87979,0.87981,0.87977,0.87979,41.29,0.87989,0.87991,0.87988,0.87988,25.0,True
'2018-02-09T06:27:00',0.87978,0.87981,0.87972,0.87972,36.14,0.87988,0.87992,0.87984,0.87984,38.71,False
'2018-02-09T06:28:00',0.87972,0.87973,0.87967,0.87967,32.4,0.87982,0.87983,0.87977,0.87977,30.43,True
'2018-02-09T06:29:00',0.87967,0.87981,0.87967,0.87977,102.82,0.87977,0.87989,0.87977,0.87987,61.31,False
'2018-02-09T06:30:00',0.87978,0.8798,0.87975,0.87975,67.05,0.87987,0.87988,0.87985,0.87986,36.12,False
'2018-02-09T06:31:00',0.87974,0.87976,0.8797,0.87975,47.85,0.87986,0.87986,0.87982,0.87985,28.87,True
'2018-02-09T06:32:00',0.87975,0.8798,0.87972,0.87976,58.1,0.87984,0.8799,0.87984,0.87987,37.57,False
'2018-02-09T06:33:00',0.87977,0.87977,0.87959,0.8796,38.59,0.87987,0.87987,0.87971,0.87972,33.24,False
'2018-02-09T06:34:00',0.8796,0.87965,0.87955,0.87965,77.4,0.87972,0.87975,0.87968,0.87975,65.27,False
'2018-02-09T06:35:00',0.87964,0.87964,0.87956,0.87956,55.4,0.87975,0.87975,0.87967,0.87967,37.93,False
'2018-02-09T06:36:00',0.87955,0.87961,0.87955,0.87961,34.03,0.87967,0.87971,0.87966,0.87971,31.37,True
'2018-02-09T06:37:00',0.87961,0.87964,0.87959,0.87964,40.57,0.87971,0.87973,0.8797,0.87973,33.62,True
'2018-02-09T06:38:00',0.87965,0.87972,0.87965,0.8797,43.47,0.87973,0.87982,0.87973,0.87982,59.41,False
'2018-02-09T06:39:00',0.8797,0.87972,0.87967,0.8797,45.66,0.87982,0.87982,0.87978,0.87979,54.28,False
'2018-02-09T06:40:00',0.87969,0.87969,0.8795,0.87955,110.77,0.87979,0.87979,0.87962,0.87966,101.43,False
'2018-02-09T06:41:00',0.87954,0.87956,0.8795,0.87956,166.26,0.87966,0.87968,0.87962,0.87968,117.17,True
'2018-02-09T06:42:00',0.87956,0.87963,0.87956,0.87962,70.28,0.87968,0.87971,0.87967,0.87971,49.53,False
'2018-02-09T06:43:00',0.87961,0.87961,0.87943,0.87949,76.49,0.87971,0.87972,0.87955,0.87961,95.66,False
'2018-02-09T06:44:00',0.87951,0.87959,0.87951,0.87955,72.03,0.87962,0.87969,0.87962,0.87966,116.79,False
'2018-02-09T06:45:00',0.87955,0.87955,0.87944,0.87944,58.24,0.87966,0.87966,0.87956,0.87956,61.78,False
'2018-02-09T06:46:00',0.87944,0.87945,0.87939,0.87945,45.76,0.87954,0.87954,0.87949,0.87954,57.22,True
'2018-02-09T06:47:00',0.87945,0.87951,0.87943,0.87948,40.75,0.87955,0.8796,0.87955,0.87957,70.3,False
'2018-02-09T06:48:00',0.87947,0.87949,0.87946,0.87949,39.87,0.87957,0.87959,0.87956,0.87959,68.15,True
'2018-02-09T06:49:00',0.87949,0.8795,0.87946,0.87947,43.0,0.87958,0.87959,0.87955,0.87957,84.27,False
'2018-02-09T06:50:00',0.87947,0.87947,0.87941,0.87941,52.5,0.87958,0.87958,0.8795,0.8795,103.47,True
'2018-02-09T06:51:00',0.87942,0.87962,0.87942,0.87952,66.06,0.87951,0.87972,0.8795,0.87961,150.15,False
'2018-02-09T06:52:00',0.87952,0.87953,0.87944,0.87944,52.0,0.87961,0.87963,0.87952,0.87954,137.52,False
'2018-02-09T06:53:00',0.87944,0.87948,0.87939,0.87941,83.48,0.87954,0.87958,0.87951,0.87952,126.65,False
'2018-02-09T06:54:00',0.87941,0.87944,0.87941,0.87944,47.0,0.87951,0.87954,0.87951,0.87954,92.13,False
'2018-02-09T06:55:00',0.87944,0.87944,0.87883,0.87902,176.46,0.87954,0.87954,0.87894,0.87914,202.89,False
'2018-02-09T06:56:00',0.87902,0.87938,0.87898,0.87903,142.81,0.87914,0.87949,0.8791,0.87915,177.72,False
'2018-02-09T06:57:00',0.87905,0.87912,0.87899,0.8791,143.19,0.87915,0.87925,0.87911,0.87922,195.83,True
'2018-02-09T06:58:00',0.87913,0.87916,0.87907,0.87908,104.37,0.87925,0.87928,0.87916,0.87919,134.07,False
'2018-02-09T06:59:00',0.87909,0.87911,0.87899,0.87901,128.81,0.87921,0.87921,0.87911,0.87912,124.02,False
'2018-02-09T07:00:00',0.87901,0.87901,0.87888,0.87899,193.98,0.87913,0.87913,0.879,0.87911,168.44,True
'2018-02-09T07:01:00',0.87899,0.87911,0.87898,0.87908,136.74,0.8791,0.87919,0.87908,0.87918,75.6,True
'2018-02-09T07:02:00',0.87908,0.8792,0.87907,0.87912,107.86,0.87918,0.8793,0.87915,0.87924,122.54,True
'2018-02-09T07:03:00',0.87912,0.87924,0.87912,0.87917,71.92,0.87924,0.87931,0.87923,0.87928,61.58,True
'2018-02-09T07:04:00',0.87918,0.87925,0.87914,0.87925,71.84,0.87928,0.87936,0.87923,0.87936,50.63,True
'2018-02-09T07:05:00',0.87924,0.87927,0.87916,0.87921,84.13,0.87933,0.87937,0.87926,0.87933,84.41,True
'2018-02-09T07:06:00',0.87921,0.87929,0.8791,0.8791,165.58,0.87933,0.87936,0.87921,0.87921,140.44,False
'2018-02-09T07:07:00',0.87909,0.87917,0.87906,0.87917,56.88,0.87919,0.87927,0.87914,0.87927,71.8,True
'2018-02-09T07:08:00',0.87916,0.87923,0.87916,0.87921,55.44,0.87927,0.87931,0.87926,0.8793,60.46,False
'2018-02-09T07:09:00',0.8792,0.8792,0.87911,0.87911,43.45,0.8793,0.8793,0.87921,0.87922,54.92,False
'2018-02-09T07:10:00',0.87911,0.87918,0.87907,0.8791,53.26,0.87922,0.87927,0.87917,0.87921,91.07,False
'2018-02-09T07:11:00',0.87911,0.87918,0.87902,0.87906,91.9,0.87922,0.87926,0.87913,0.87917,104.03,False
'2018-02-09T07:12:00',0.87906,0.87915,0.87904,0.87911,62.92,0.87917,0.87923,0.87915,0.8792,53.36,False
'2018-02-09T07:13:00',0.8791,0.87911,0.87906,0.87907,42.45,0.87921,0.87921,0.87916,0.87916,40.74,True
'2018-02-09T07:14:00',0.87906,0.87916,0.87897,0.87897,41.32,0.87917,0.87927,0.87908,0.87908,40.22,False
'2018-02-09T07:15:00',0.87895,0.87895,0.87876,0.87889,60.01,0.87903,0.87906,0.87886,0.879,108.36,False
'2018-02-09T07:16:00',0.87889,0.87891,0.87884,0.8789,36.57,0.879,0.87901,0.87894,0.87899,61.54,True
'2018-02-09T07:17:00',0.8789,0.87899,0.87888,0.87898,65.63,0.879,0.8791,0.87898,0.8791,90.35,True
'2018-02-09T07:18:00',0.87898,0.87908,0.87897,0.87904,119.16,0.8791,0.87919,0.87907,0.87915,147.65,False
'2018-02-09T07:19:00',0.87905,0.87907,0.879,0.879,71.28,0.87916,0.87917,0.87911,0.87911,88.56,False
'2018-02-09T07:20:00',0.879,0.87904,0.87896,0.87899,84.72,0.87911,0.87913,0.87906,0.87909,98.61,True
'2018-02-09T07:21:00',0.87901,0.87908,0.879,0.87908,78.44,0.8791,0.87918,0.8791,0.87917,120.79,True
'2018-02-09T07:22:00',0.87909,0.87909,0.87896,0.87899,79.67,0.87918,0.87918,0.87906,0.87909,104.69,False
'2018-02-09T07:23:00',0.87899,0.87903,0.87894,0.87895,62.18,0.87909,0.87911,0.87903,0.87904,70.2,False
'2018-02-09T07:24:00',0.87894,0.879,0.87888,0.87888,92.29,0.87904,0.87907,0.87896,0.87896,77.28,False
'2018-02-09T07:25:00',0.87887,0.87892,0.8788,0.8788,57.36,0.87898,0.87902,0.87891,0.87891,68.16,False
'2018-02-09T07:26:00',0.8788,0.8789,0.87879,0.87889,91.04,0.87891,0.87901,0.87889,0.87901,93.22,True
'2018-02-09T07:27:00',0.87889,0.87891,0.87884,0.87889,76.58,0.87901,0.87901,0.87895,0.87899,67.92,True
'2018-02-09T07:28:00',0.8789,0.87892,0.87887,0.87887,104.65,0.87899,0.87902,0.87898,0.87899,63.23,False
'2018-02-09T07:29:00',0.87888,0.87889,0.87886,0.87887,57.14,0.87898,0.879,0.87897,0.87898,44.63,True
'2018-02-09T07:30:00',0.87888,0.87891,0.87876,0.87883,110.16,0.87898,0.87901,0.87887,0.87893,96.15,False
'2018-02-09T07:31:00',0.87886,0.87891,0.87883,0.87889,60.56,0.87895,0.87901,0.87894,0.87896,58.61,False
'2018-02-09T07:32:00',0.8789,0.87891,0.87887,0.87887,46.09,0.87896,0.87896,0.87895,0.87895,24.57,True
'2018-02-09T07:33:00',0.87887,0.8789,0.87848,0.87855,162.98,0.87895,0.87901,0.87857,0.87863,105.55,False
'2018-02-09T07:34:00',0.87855,0.87874,0.87848,0.87863,226.2,0.87863,0.87885,0.87855,0.87873,235.8,False
'2018-02-09T07:35:00',0.87862,0.87874,0.87847,0.87847,152.0,0.87872,0.87882,0.87855,0.87858,132.18,False
'2018-02-09T07:36:00',0.87848,0.8785,0.87834,0.87838,182.76,0.87858,0.87859,0.87843,0.87849,167.1,False
'2018-02-09T07:37:00',0.87839,0.87841,0.87832,0.87834,163.3,0.87849,0.87851,0.87841,0.87844,166.46,False
'2018-02-09T07:38:00',0.87834,0.87834,0.87822,0.87823,147.72,0.87844,0.87844,0.87831,0.87833,158.66,False
'2018-02-09T07:39:00',0.87823,0.87825,0.87805,0.87808,142.61,0.87833,0.87833,0.87813,0.87816,124.77,False
'2018-02-09T07:40:00',0.87806,0.87815,0.87806,0.87813,94.93,0.87816,0.87825,0.87816,0.87822,82.65,True
'2018-02-09T07:41:00',0.87813,0.87817,0.87809,0.87811,196.28,0.87821,0.87826,0.87817,0.87821,131.69,False
'2018-02-09T07:42:00',0.8781,0.87815,0.87794,0.878,157.14,0.87818,0.87823,0.87798,0.87808,130.68,True
'2018-02-09T07:43:00',0.87806,0.87819,0.87806,0.87813,184.74,0.87812,0.87829,0.87812,0.87821,120.16,True
'2018-02-09T07:44:00',0.87813,0.87822,0.87807,0.87821,100.86,0.87823,0.87832,0.87814,0.87832,96.21,True
'2018-02-09T07:45:00',0.87823,0.87828,0.8782,0.87828,74.5,0.87835,0.8784,0.87831,0.8784,92.47,True
'2018-02-09T07:46:00',0.8783,0.8783,0.8782,0.87823,83.71,0.8784,0.87842,0.87831,0.87835,113.53,False
'2018-02-09T07:47:00',0.87824,0.87824,0.87817,0.87824,107.37,0.87834,0.87836,0.87827,0.87834,113.64,True
'2018-02-09T07:48:00',0.87823,0.87829,0.87818,0.87822,74.65,0.87834,0.87841,0.87828,0.87833,107.01,False
'2018-02-09T07:49:00',0.87823,0.87828,0.8782,0.87823,86.22,0.87834,0.87841,0.8783,0.87834,117.89,True
'2018-02-09T07:50:00',0.87823,0.87836,0.87822,0.87835,123.94,0.87833,0.87849,0.87831,0.87847,135.59,True
'2018-02-09T07:51:00',0.87837,0.87838,0.87829,0.87836,74.85,0.87847,0.8785,0.8784,0.87847,68.55,False
'2018-02-09T07:52:00',0.87836,0.87837,0.87821,0.87826,113.82,0.87848,0.87849,0.87831,0.87834,78.04,False
'2018-02-09T07:53:00',0.87824,0.87824,0.8781,0.87812,175.59,0.87834,0.87834,0.87819,0.87823,87.19,True
'2018-02-09T07:54:00',0.87812,0.87827,0.87811,0.87826,92.38,0.87822,0.87838,0.87821,0.87837,73.39,True
'2018-02-09T07:55:00',0.87826,0.87829,0.87818,0.87824,50.64,0.87836,0.87839,0.87829,0.87834,78.28,False
'2018-02-09T07:56:00',0.87824,0.87826,0.87816,0.87823,133.61,0.87836,0.87837,0.87828,0.87834,81.94,True
'2018-02-09T07:57:00',0.87822,0.87835,0.87817,0.87834,134.89,0.87834,0.87845,0.87825,0.87845,127.15,False
'2018-02-09T07:58:00',0.87834,0.87834,0.8782,0.87825,66.19,0.87844,0.87844,0.87831,0.87835,71.83,False
'2018-02-09T07:59:00',0.87824,0.87832,0.87822,0.87826,139.16,0.87835,0.87841,0.87832,0.87835,131.28,True
'2018-02-09T08:00:00',0.87824,0.87858,0.87822,0.87853,222.26,0.87833,0.87869,0.87832,0.87863,210.27,True
'2018-02-09T08:01:00',0.87856,0.87877,0.87842,0.87859,231.35,0.87865,0.87888,0.87854,0.87869,200.46,False
'2018-02-09T08:02:00',0.87859,0.87865,0.87842,0.87852,225.47,0.87869,0.87876,0.87854,0.87863,188.52,True
'2018-02-09T08:03:00',0.87851,0.87868,0.87843,0.87855,179.81,0.87862,0.87879,0.87854,0.87864,242.82,False
'2018-02-09T08:04:00',0.87852,0.87858,0.87841,0.87844,256.51,0.87864,0.87867,0.87851,0.87851,139.55,False
'2018-02-09T08:05:00',0.87843,0.87856,0.87838,0.87855,170.79,0.87851,0.87866,0.87847,0.87865,130.25,True
'2018-02-09T08:06:00',0.87857,0.87877,0.87856,0.87865,200.8,0.87866,0.87886,0.87866,0.87877,269.55,False
'2018-02-09T08:07:00',0.87866,0.87869,0.87842,0.87856,213.72,0.87877,0.8788,0.87853,0.87865,168.12,False
'2018-02-09T08:08:00',0.87855,0.87859,0.87837,0.87845,238.9,0.87865,0.87868,0.87847,0.87855,145.3,False
'2018-02-09T08:09:00',0.87844,0.87858,0.87844,0.87855,174.82,0.87855,0.87868,0.87853,0.87864,136.43,True
'2018-02-09T08:10:00',0.87854,0.87861,0.87834,0.87834,141.9,0.87864,0.8787,0.87846,0.87846,112.75,False
'2018-02-09T08:11:00',0.87835,0.87856,0.87832,0.8785,250.14,0.87846,0.87865,0.87843,0.87861,174.66,True
'2018-02-09T08:12:00',0.8785,0.87863,0.87841,0.87844,237.25,0.87862,0.87873,0.87851,0.87853,182.27,False
'2018-02-09T08:13:00',0.87845,0.87857,0.87842,0.87845,202.62,0.87853,0.87866,0.87852,0.87855,151.74,True
'2018-02-09T08:14:00',0.87844,0.87864,0.87844,0.87858,157.96,0.87854,0.87875,0.87854,0.87869,139.22,True
'2018-02-09T08:15:00',0.87859,0.87869,0.87844,0.87852,174.28,0.87869,0.87877,0.87853,0.8786,222.11,True
'2018-02-09T08:16:00',0.87851,0.8787,0.87851,0.8786,181.29,0.87862,0.8788,0.87862,0.87868,174.25,True
'2018-02-09T08:17:00',0.8786,0.87873,0.87858,0.87869,148.33,0.8787,0.87883,0.87864,0.87879,214.0,True
'2018-02-09T08:18:00',0.87869,0.87879,0.87863,0.87876,197.94,0.8788,0.87887,0.87873,0.87885,223.71,True
'2018-02-09T08:19:00',0.87874,0.8788,0.87867,0.87873,170.28,0.87885,0.87888,0.87877,0.87882,148.75,True
'2018-02-09T08:20:00',0.87873,0.87888,0.87868,0.8787,188.99,0.87883,0.87898,0.87874,0.87879,254.03,False
'2018-02-09T08:21:00',0.8787,0.87871,0.87854,0.87856,151.71,0.8788,0.8788,0.87862,0.87863,180.16,True
'2018-02-09T08:22:00',0.87855,0.87878,0.87855,0.87877,190.84,0.87863,0.87886,0.87863,0.87885,198.13,False
'2018-02-09T08:23:00',0.8787,0.8787,0.87803,0.87812,197.81,0.87874,0.87875,0.87812,0.87821,180.2,False
'2018-02-09T08:24:00',0.87814,0.87837,0.87802,0.87806,185.22,0.87823,0.87844,0.87811,0.87813,150.61,False
'2018-02-09T08:25:00',0.87806,0.87816,0.87787,0.87787,234.3,0.87815,0.87824,0.87795,0.87795,216.14,False
'2018-02-09T08:26:00',0.87786,0.87796,0.87786,0.87793,210.1,0.87796,0.87806,0.87793,0.87803,192.61,True
'2018-02-09T08:27:00',0.87793,0.87819,0.87792,0.87812,230.28,0.87803,0.87827,0.87801,0.87822,242.57,True
'2018-02-09T08:28:00',0.87811,0.87829,0.87811,0.87816,157.44,0.87822,0.87838,0.87822,0.87826,170.14,False
'2018-02-09T08:29:00',0.87817,0.87817,0.87798,0.878,176.29,0.87826,0.87826,0.87808,0.87809,164.59,True
'2018-02-09T08:30:00',0.87798,0.87822,0.87787,0.87815,232.65,0.87806,0.8783,0.87794,0.87826,234.64,False
'2018-02-09T08:31:00',0.87816,0.87821,0.87796,0.87813,195.08,0.87824,0.87831,0.87805,0.87822,204.33,True
'2018-02-09T08:32:00',0.87813,0.87826,0.87811,0.87814,215.52,0.87821,0.87837,0.8782,0.87823,241.12,False
'2018-02-09T08:33:00',0.87815,0.87822,0.87808,0.8782,136.11,0.87825,0.87831,0.87816,0.8783,190.77,True
'2018-02-09T08:34:00',0.87819,0.87848,0.87818,0.87848,191.39,0.87829,0.87854,0.87825,0.87854,233.03,True
'2018-02-09T08:35:00',0.87846,0.8785,0.8782,0.87829,218.04,0.87856,0.87859,0.8783,0.8784,278.59,False
'2018-02-09T08:36:00',0.87829,0.87844,0.87826,0.87836,220.9,0.87838,0.87854,0.87838,0.87845,173.15,False
'2018-02-09T08:37:00',0.87836,0.87836,0.87809,0.87813,204.88,0.87844,0.87844,0.87818,0.87823,172.61,False
'2018-02-09T08:38:00',0.87811,0.87818,0.87799,0.87803,219.19,0.87822,0.87827,0.87809,0.87812,174.77,True
'2018-02-09T08:39:00',0.87803,0.87819,0.878,0.87806,147.01,0.87812,0.87826,0.8781,0.87815,118.63,True
'2018-02-09T08:40:00',0.87806,0.87819,0.87798,0.87811,225.21,0.87815,0.87827,0.87805,0.8782,228.22,False
'2018-02-09T08:41:00',0.8781,0.8781,0.87794,0.87794,213.94,0.87815,0.87815,0.87803,0.87803,228.87,False
'2018-02-09T08:42:00',0.87794,0.87802,0.87786,0.87799,173.66,0.87805,0.8781,0.87792,0.87808,200.39,True
'2018-02-09T08:43:00',0.87801,0.87815,0.87793,0.87796,234.91,0.87809,0.87824,0.87802,0.87806,214.8,False
'2018-02-09T08:44:00',0.87796,0.87807,0.87787,0.87797,194.31,0.87806,0.87814,0.87795,0.87808,192.89,False
'2018-02-09T08:45:00',0.87797,0.87803,0.87786,0.87796,273.03,0.87808,0.87814,0.87794,0.87802,299.9,False
'2018-02-09T08:46:00',0.87789,0.87798,0.87786,0.87794,202.88,0.87797,0.87804,0.87795,0.87802,322.44,True
'2018-02-09T08:47:00',0.87796,0.87815,0.87793,0.87796,320.21,0.87802,0.87823,0.87801,0.87804,361.07,False
'2018-02-09T08:48:00',0.87798,0.87811,0.87786,0.87794,257.12,0.87806,0.87819,0.87795,0.87805,300.98,False
'2018-02-09T08:49:00',0.87793,0.87799,0.87786,0.87795,221.02,0.87803,0.87809,0.87796,0.87805,200.08,True
'2018-02-09T08:50:00',0.87797,0.87841,0.87787,0.8782,182.48,0.87806,0.87848,0.87797,0.87829,266.88,False
'2018-02-09T08:51:00',0.87818,0.87832,0.8781,0.87828,254.8,0.87826,0.8784,0.87819,0.87834,194.33,True
'2018-02-09T08:52:00',0.87827,0.87832,0.87826,0.87832,135.66,0.87836,0.87842,0.87834,0.87842,151.28,True
'2018-02-09T08:53:00',0.87834,0.87843,0.8783,0.87838,143.15,0.87842,0.87852,0.8784,0.87847,132.18,True
'2018-02-09T08:54:00',0.87837,0.87849,0.87826,0.87844,217.54,0.87847,0.87856,0.87836,0.87855,216.42,True
'2018-02-09T08:55:00',0.87844,0.87854,0.87844,0.87851,173.15,0.87854,0.87863,0.87854,0.87861,206.13,True
'2018-02-09T08:56:00',0.87852,0.87865,0.87852,0.87855,176.28,0.87862,0.87873,0.87862,0.87866,228.69,False
'2018-02-09T08:57:00',0.87855,0.87857,0.87843,0.87848,166.37,0.87865,0.87866,0.87852,0.87856,193.96,False
'2018-02-09T08:58:00',0.87847,0.87855,0.87838,0.87846,183.96,0.87857,0.87864,0.87848,0.87855,235.67,True
'2018-02-09T08:59:00',0.87845,0.87875,0.87841,0.87871,195.62,0.87854,0.87884,0.8785,0.87881,232.29,True
'2018-02-09T09:00:00',0.87867,0.87905,0.87866,0.87898,370.7,0.87878,0.87913,0.87877,0.87908,374.75,False
'2018-02-09T09:01:00',0.87898,0.87902,0.87874,0.87892,233.62,0.87907,0.87911,0.87881,0.87901,190.15,True
'2018-02-09T09:02:00',0.87896,0.8791,0.87892,0.87899,244.91,0.87903,0.8792,0.87898,0.87908,266.39,False
'2018-02-09T09:03:00',0.87902,0.87902,0.87879,0.87882,185.18,0.87909,0.87909,0.87887,0.87888,188.19,True
'2018-02-09T09:04:00',0.87881,0.87907,0.87871,0.87905,257.24,0.87889,0.87915,0.87879,0.87914,224.64,True
'2018-02-09T09:05:00',0.87905,0.87921,0.87899,0.87919,239.81,0.87914,0.87927,0.87907,0.87927,219.29,True
'2018-02-09T09:06:00',0.8792,0.87945,0.87918,0.87945,196.05,0.87926,0.87954,0.87925,0.87954,171.36,False
'2018-02-09T09:07:00',0.87944,0.87944,0.87911,0.87915,208.94,0.87952,0.87952,0.8792,0.87923,182.48,False
'2018-02-09T09:08:00',0.87914,0.87938,0.87914,0.87935,154.03,0.87924,0.87946,0.87923,0.87944,154.5,True
'2018-02-09T09:09:00',0.87935,0.87948,0.87929,0.87929,230.77,0.87944,0.87957,0.87937,0.87938,235.92,True
'2018-02-09T09:10:00',0.87931,0.87955,0.87926,0.87948,261.46,0.87938,0.87964,0.87935,0.87956,232.43,False
'2018-02-09T09:11:00',0.87949,0.87949,0.87912,0.87912,164.24,0.87956,0.87956,0.8792,0.87922,195.27,False
'2018-02-09T09:12:00',0.87914,0.8792,0.87909,0.87919,165.01,0.87923,0.87928,0.87917,0.87928,166.2,True
'2018-02-09T09:13:00',0.87918,0.87932,0.87918,0.87923,238.39,0.87928,0.87941,0.87928,0.87931,236.32,True
'2018-02-09T09:14:00',0.87923,0.87935,0.87918,0.87921,191.97,0.87931,0.87942,0.87928,0.8793,159.04,True
'2018-02-09T09:15:00',0.87922,0.87936,0.8792,0.87931,254.2,0.8793,0.87945,0.8793,0.87941,228.63,False
'2018-02-09T09:16:00',0.87933,0.87936,0.87912,0.87918,192.18,0.87941,0.87943,0.8792,0.87928,204.19,False
'2018-02-09T09:17:00',0.87919,0.87933,0.87906,0.87923,260.58,0.87928,0.87941,0.87913,0.87929,263.5,True
'2018-02-09T09:18:00',0.87924,0.87941,0.87916,0.87935,222.37,0.87929,0.87951,0.87926,0.87944,254.29,False
'2018-02-09T09:19:00',0.87936,0.87938,0.87923,0.87934,239.35,0.87944,0.87947,0.87933,0.87941,222.89,True
'2018-02-09T09:20:00',0.87933,0.8794,0.8793,0.87934,166.33,0.87941,0.8795,0.87938,0.87942,164.73,True
'2018-02-09T09:21:00',0.87934,0.87944,0.87932,0.87934,187.66,0.87942,0.87952,0.8794,0.87943,205.15,False
'2018-02-09T09:22:00',0.87935,0.87939,0.87922,0.87935,240.29,0.87943,0.87948,0.8793,0.87945,228.7,True
'2018-02-09T09:23:00',0.87936,0.87951,0.87932,0.87934,259.62,0.87945,0.87958,0.87938,0.87944,349.16,False
'2018-02-09T09:24:00',0.87937,0.8794,0.87908,0.87913,259.92,0.87945,0.87948,0.87918,0.87921,302.0,False
'2018-02-09T09:25:00',0.87912,0.87918,0.879,0.87912,245.53,0.87921,0.87926,0.87909,0.87921,260.57,True
'2018-02-09T09:26:00',0.87912,0.87927,0.87912,0.87926,221.73,0.87922,0.87934,0.87921,0.87933,276.01,True
'2018-02-09T09:27:00',0.87927,0.87946,0.87922,0.87923,217.49,0.87935,0.87953,0.87932,0.87932,258.67,False
'2018-02-09T09:28:00',0.87923,0.87928,0.87899,0.879,248.62,0.87933,0.87936,0.87909,0.87909,252.25,False
'2018-02-09T09:29:00',0.879,0.87911,0.87893,0.87896,255.69,0.87908,0.8792,0.879,0.87906,249.93,False
'2018-02-09T09:30:00',0.87896,0.87901,0.87883,0.8789,172.23,0.87905,0.8791,0.87891,0.87897,188.77,False
'2018-02-09T09:31:00',0.8789,0.87895,0.87881,0.87891,181.26,0.87898,0.87903,0.8789,0.879,175.34,False
'2018-02-09T09:32:00',0.87888,0.8789,0.87866,0.87879,262.31,0.87896,0.87898,0.87875,0.87887,210.6,False
'2018-02-09T09:33:00',0.87877,0.87883,0.87866,0.87872,253.33,0.87887,0.87892,0.87874,0.8788,226.92,True
'2018-02-09T09:34:00',0.87872,0.87898,0.8786,0.87861,273.51,0.87881,0.87904,0.87867,0.87872,281.29,False
'2018-02-09T09:35:00',0.8786,0.87876,0.8786,0.87869,184.15,0.87869,0.87884,0.87869,0.87878,173.55,True
'2018-02-09T09:36:00',0.87868,0.87884,0.8786,0.87865,247.11,0.87878,0.87892,0.87868,0.8787,250.76,False
'2018-02-09T09:37:00',0.87866,0.87866,0.87835,0.87837,222.04,0.87871,0.87871,0.87844,0.87846,206.09,False
'2018-02-09T09:38:00',0.87837,0.87856,0.87822,0.87826,207.63,0.87846,0.87864,0.87832,0.87836,210.31,False
'2018-02-09T09:39:00',0.87827,0.87835,0.87813,0.87816,214.83,0.87836,0.87842,0.87824,0.87824,236.45,True
'2018-02-09T09:40:00',0.87815,0.87835,0.87813,0.87828,210.74,0.87825,0.87843,0.87822,0.87837,183.04,True
'2018-02-09T09:41:00',0.87828,0.87848,0.87825,0.87846,225.34,0.87836,0.87856,0.87834,0.87853,222.63,True
'2018-02-09T09:42:00',0.87846,0.87848,0.87833,0.87846,195.34,0.87855,0.87857,0.87841,0.87853,208.54,False
'2018-02-09T09:43:00',0.87841,0.87844,0.87808,0.87816,246.5,0.87849,0.87851,0.87816,0.87823,314.9,False
'2018-02-09T09:44:00',0.87816,0.87834,0.87816,0.87828,226.44,0.87824,0.87842,0.87824,0.87837,281.58,True
'2018-02-09T09:45:00',0.87829,0.87836,0.87823,0.87825,206.35,0.87838,0.87843,0.8783,0.87833,218.9,False
'2018-02-09T09:46:00',0.87823,0.87831,0.87822,0.87825,233.16,0.87833,0.87839,0.87829,0.87834,214.1,False
'2018-02-09T09:47:00',0.87825,0.87831,0.87793,0.87798,152.71,0.87835,0.87837,0.87801,0.87806,161.52,False
'2018-02-09T09:48:00',0.878,0.87824,0.878,0.87823,190.73,0.87809,0.87832,0.87809,0.87831,225.28,True
'2018-02-09T09:49:00',0.87823,0.87827,0.87819,0.87826,158.48,0.87831,0.87834,0.87827,0.87833,225.48,True
'2018-02-09T09:50:00',0.87824,0.87838,0.87824,0.87835,155.46,0.87831,0.87844,0.87831,0.87842,178.02,True
'2018-02-09T09:51:00',0.87835,0.87855,0.87834,0.87837,207.59,0.87842,0.87863,0.87841,0.87845,232.48,False
'2018-02-09T09:52:00',0.87836,0.87851,0.87832,0.87836,186.91,0.87845,0.87859,0.87841,0.87845,218.58,False
'2018-02-09T09:53:00',0.87837,0.87851,0.87837,0.87838,167.1,0.87847,0.87858,0.87844,0.87848,191.86,True
'2018-02-09T09:54:00',0.87839,0.87853,0.87838,0.87853,163.55,0.87848,0.8786,0.87847,0.8786,158.43,True
'2018-02-09T09:55:00',0.87852,0.87857,0.87847,0.87851,209.81,0.87861,0.87865,0.87855,0.8786,179.51,True
'2018-02-09T09:56:00',0.8785,0.87866,0.8785,0.87861,180.56,0.87859,0.87875,0.87857,0.87869,206.89,True
'2018-02-09T09:57:00',0.87861,0.87868,0.87833,0.87837,262.23,0.8787,0.87877,0.87841,0.87846,245.33,False
'2018-02-09T09:58:00',0.87837,0.87847,0.87831,0.8784,221.74,0.87847,0.87855,0.87839,0.87848,218.46,True
'2018-02-09T09:59:00',0.87842,0.87867,0.87842,0.87864,217.85,0.8785,0.87877,0.8785,0.87873,279.36,True
'2018-02-09T10:00:00',0.8786,0.87873,0.87851,0.87868,264.85,0.87868,0.87882,0.8786,0.87877,335.28,True
'2018-02-09T10:01:00',0.87868,0.87878,0.87862,0.87874,179.92,0.87877,0.87887,0.87869,0.87884,163.1,False
'2018-02-09T10:02:00',0.87874,0.87878,0.87853,0.87861,237.91,0.87884,0.87886,0.87861,0.8787,251.53,False
'2018-02-09T10:03:00',0.8786,0.87873,0.87856,0.87871,275.68,0.8787,0.87882,0.87865,0.8788,258.3,True
'2018-02-09T10:04:00',0.87871,0.87873,0.87861,0.87862,155.75,0.87881,0.87884,0.87869,0.87871,199.33,True
'2018-02-09T10:05:00',0.87862,0.8789,0.87859,0.87889,302.69,0.87873,0.87899,0.87867,0.87899,263.97,True
'2018-02-09T10:06:00',0.87889,0.87909,0.87887,0.87907,263.94,0.879,0.87918,0.87896,0.87916,266.71,True
'2018-02-09T10:07:00',0.87906,0.87922,0.879,0.87922,206.6,0.87916,0.87928,0.87908,0.87928,224.71,True
'2018-02-09T10:08:00',0.8792,0.87946,0.87917,0.87945,212.95,0.87928,0.87954,0.87925,0.87953,228.36,True
'2018-02-09T10:09:00',0.87946,0.87947,0.87939,0.87941,106.31,0.87954,0.87954,0.87946,0.8795,114.94,True
'2018-02-09T10:10:00',0.87942,0.87948,0.87939,0.8794,172.86,0.87951,0.87954,0.87947,0.87949,227.79,False
'2018-02-09T10:11:00',0.8794,0.87945,0.87925,0.87935,208.62,0.87948,0.87953,0.87933,0.87943,187.84,False
'2018-02-09T10:12:00',0.87935,0.87935,0.87912,0.87914,215.22,0.87943,0.87943,0.87919,0.87923,156.37,True
'2018-02-09T10:13:00',0.87917,0.87938,0.87917,0.87933,149.38,0.87925,0.87946,0.87925,0.87943,117.25,False
'2018-02-09T10:14:00',0.87932,0.87938,0.87931,0.87932,136.45,0.87942,0.87945,0.87939,0.8794,139.19,True
'2018-02-09T10:15:00',0.87932,0.87947,0.87921,0.87924,158.86,0.87939,0.87954,0.8793,0.87932,144.23,False
'2018-02-09T10:16:00',0.87925,0.87927,0.87916,0.87919,169.23,0.87932,0.87934,0.87925,0.87927,193.04,False
'2018-02-09T10:17:00',0.87919,0.87925,0.87912,0.87917,187.39,0.87926,0.87934,0.87922,0.87926,189.43,False
'2018-02-09T10:18:00',0.87916,0.8792,0.87913,0.87914,175.5,0.87926,0.87929,0.87919,0.87923,209.85,True
'2018-02-09T10:19:00',0.87915,0.87921,0.87909,0.87919,175.15,0.87923,0.87929,0.87917,0.87929,167.7,True
'2018-02-09T10:20:00',0.87919,0.87927,0.87912,0.87924,156.07,0.87929,0.87934,0.8792,0.87932,164.14,False
'2018-02-09T10:21:00',0.87924,0.87927,0.87919,0.87921,136.76,0.87932,0.87933,0.87928,0.8793,143.25,False
'2018-02-09T10:22:00',0.87921,0.87923,0.8791,0.8791,143.07,0.87931,0.87932,0.87918,0.87918,128.34,False
'2018-02-09T10:23:00',0.8791,0.87912,0.87901,0.87901,78.72,0.87919,0.8792,0.8791,0.8791,68.79,False
'2018-02-09T10:24:00',0.87901,0.87907,0.87896,0.87902,171.14,0.87911,0.87914,0.87904,0.87911,135.0,False
'2018-02-09T10:25:00',0.87902,0.87902,0.87879,0.87883,165.54,0.87911,0.87911,0.87888,0.87893,137.17,False
'2018-02-09T10:26:00',0.87884,0.87888,0.87871,0.87877,202.2,0.87893,0.87895,0.8788,0.87886,164.66,False
'2018-02-09T10:27:00',0.87876,0.87876,0.87861,0.87864,185.19,0.87886,0.87886,0.8787,0.87873,195.86,False
'2018-02-09T10:28:00',0.87865,0.87874,0.87863,0.87866,174.38,0.87874,0.87882,0.87872,0.87875,193.39,False
'2018-02-09T10:29:00',0.87867,0.87868,0.87834,0.87845,222.72,0.87876,0.87892,0.87845,0.87891,243.25,True
'2018-02-09T10:30:00',0.87845,0.87916,0.87845,0.87905,305.87,0.87891,0.87932,0.87889,0.87916,336.21,True
'2018-02-09T10:31:00',0.87905,0.87941,0.87903,0.87941,198.87,0.87916,0.87952,0.87911,0.87952,198.97,True
'2018-02-09T10:32:00',0.87944,0.87956,0.87937,0.87939,219.09,0.87953,0.87965,0.87944,0.87948,215.03,False
'2018-02-09T10:33:00',0.87941,0.8795,0.87937,0.87946,270.91,0.8795,0.87957,0.87944,0.87953,246.25,False
'2018-02-09T10:34:00',0.87947,0.87949,0.87932,0.87943,236.77,0.87953,0.87953,0.8794,0.8795,281.76,False
'2018-02-09T10:35:00',0.87944,0.87947,0.8793,0.87943,177.87,0.87951,0.87954,0.87938,0.8795,160.16,False
'2018-02-09T10:36:00',0.87943,0.87947,0.87922,0.87922,178.22,0.8795,0.87953,0.87929,0.87929,169.54,False
'2018-02-09T10:37:00',0.87923,0.87932,0.87921,0.87927,139.34,0.8793,0.87937,0.87928,0.87934,81.55,False
'2018-02-09T10:38:00',0.87927,0.87932,0.87921,0.87924,160.66,0.87934,0.87937,0.87928,0.87932,114.38,False
'2018-02-09T10:39:00',0.87926,0.87929,0.87921,0.87923,199.49,0.87932,0.87938,0.87928,0.87931,214.75,True
'2018-02-09T10:40:00',0.87922,0.87945,0.87922,0.87939,177.1,0.87932,0.87952,0.87931,0.87947,175.51,False
'2018-02-09T10:41:00',0.87939,0.87942,0.87926,0.87934,208.11,0.87949,0.87949,0.87934,0.87943,184.44,False
'2018-02-09T10:42:00',0.87934,0.87941,0.87933,0.8794,232.75,0.87943,0.87948,0.87942,0.87947,207.14,True
'2018-02-09T10:43:00',0.87941,0.87942,0.87935,0.87938,148.74,0.87948,0.87949,0.87942,0.87947,169.91,True
'2018-02-09T10:44:00',0.87938,0.87949,0.87936,0.87948,144.83,0.87946,0.87954,0.87944,0.87954,160.92,True
'2018-02-09T10:45:00',0.87948,0.87949,0.87945,0.87948,132.75,0.87953,0.87955,0.87951,0.87952,132.31,False
'2018-02-09T10:46:00',0.87946,0.87949,0.87945,0.87945,116.12,0.87952,0.87953,0.87951,0.87952,129.73,True
'2018-02-09T10:47:00',0.87945,0.87959,0.87944,0.87959,156.55,0.87952,0.87967,0.87951,0.87967,150.65,True
'2018-02-09T10:48:00',0.87958,0.88008,0.87958,0.87998,195.63,0.87967,0.88016,0.87966,0.88007,189.35,True
'2018-02-09T10:49:00',0.87998,0.88111,0.87998,0.88107,334.45,0.88007,0.88119,0.88007,0.88116,331.85,False
'2018-02-09T10:50:00',0.88107,0.88107,0.8807,0.88077,267.83,0.88116,0.88116,0.88078,0.88086,283.44,False
'2018-02-09T10:51:00',0.88075,0.88081,0.88066,0.88069,238.36,0.88086,0.8809,0.88075,0.88078,298.87,False
'2018-02-09T10:52:00',0.88072,0.88072,0.88047,0.88062,281.81,0.88078,0.88081,0.88056,0.88071,239.96,False
'2018-02-09T10:53:00',0.88062,0.88069,0.88058,0.88063,194.37,0.88072,0.88077,0.88065,0.88069,142.71,True
'2018-02-09T10:54:00',0.88061,0.88092,0.88049,0.88091,282.39,0.8807,0.88102,0.88058,0.88101,276.93,True
'2018-02-09T10:55:00',0.88091,0.88094,0.8807,0.88078,245.94,0.88099,0.88101,0.8808,0.88087,239.62,True
'2018-02-09T10:56:00',0.8808,0.88102,0.88079,0.88091,200.32,0.88089,0.8811,0.88089,0.88099,168.36,True
'2018-02-09T10:57:00',0.88092,0.88141,0.88092,0.88133,253.48,0.88099,0.8815,0.88098,0.8814,246.7,False
'2018-02-09T10:58:00',0.88133,0.88135,0.88104,0.88108,243.8,0.88138,0.88143,0.88114,0.88117,220.88,False
'2018-02-09T10:59:00',0.88107,0.88115,0.88105,0.88111,180.47,0.88115,0.88123,0.88114,0.88122,169.08,True
'2018-02-09T11:00:00',0.88111,0.88119,0.88104,0.88106,216.58,0.88121,0.88127,0.88114,0.88116,185.35,False
'2018-02-09T11:01:00',0.88106,0.88113,0.88099,0.88104,181.62,0.88116,0.88122,0.88108,0.88112,200.66,False
'2018-02-09T11:02:00',0.88104,0.88109,0.88082,0.88082,206.2,0.88113,0.88113,0.8809,0.8809,175.87,True
'2018-02-09T11:03:00',0.88082,0.88114,0.88076,0.88113,210.73,0.88086,0.88123,0.88083,0.88121,243.61,False
'2018-02-09T11:04:00',0.88112,0.88114,0.88083,0.88107,196.66,0.88121,0.88123,0.88093,0.88115,196.26,True
'2018-02-09T11:05:00',0.88105,0.88121,0.88102,0.88111,187.16,0.88115,0.8813,0.88111,0.88121,213.96,True
'2018-02-09T11:06:00',0.88111,0.88125,0.88101,0.88118,205.05,0.88121,0.88132,0.8811,0.88127,212.13,True
'2018-02-09T11:07:00',0.88118,0.88128,0.88113,0.88123,159.21,0.88127,0.88136,0.88123,0.88131,192.21,False
'2018-02-09T11:08:00',0.88124,0.88128,0.88111,0.88114,159.86,0.88131,0.88136,0.88119,0.88121,157.25,False
'2018-02-09T11:09:00',0.88114,0.8812,0.8811,0.88118,198.13,0.88121,0.88128,0.88118,0.88127,164.4,True
'2018-02-09T11:10:00',0.88118,0.88138,0.88116,0.8813,234.21,0.88127,0.88144,0.88125,0.88139,238.52,False
'2018-02-09T11:11:00',0.88129,0.88137,0.88117,0.88117,178.16,0.88138,0.88145,0.88125,0.88125,190.35,False
'2018-02-09T11:12:00',0.88117,0.88125,0.88112,0.88114,187.33,0.88125,0.88132,0.8812,0.88123,183.15,False
'2018-02-09T11:13:00',0.88116,0.88119,0.88089,0.88089,194.61,0.88123,0.88126,0.88095,0.88095,156.02,False
'2018-02-09T11:14:00',0.88087,0.88099,0.88087,0.88092,144.5,0.88093,0.88107,0.88093,0.88103,169.09,True
'2018-02-09T11:15:00',0.88092,0.88115,0.88087,0.88115,259.89,0.88103,0.88123,0.88094,0.88122,275.64,True
'2018-02-09T11:16:00',0.88114,0.88123,0.88111,0.8812,179.52,0.88123,0.8813,0.88121,0.88128,157.54,True
'2018-02-09T11:17:00',0.88121,0.88132,0.88118,0.88127,164.79,0.88128,0.88139,0.88127,0.88136,167.71,True
'2018-02-09T11:18:00',0.88128,0.88135,0.88122,0.88125,177.61,0.88136,0.88141,0.88129,0.88133,214.46,False
'2018-02-09T11:19:00',0.88123,0.88125,0.88121,0.88123,73.31,0.88131,0.88134,0.88125,0.8813,125.96,True
'2018-02-09T11:20:00',0.88123,0.88127,0.88123,0.88124,111.79,0.88131,0.88137,0.88127,0.88131,154.12,False
'2018-02-09T11:21:00',0.88124,0.88124,0.8812,0.88123,61.07,0.88132,0.88132,0.88125,0.8813,135.26,True
'2018-02-09T11:22:00',0.88123,0.88133,0.88123,0.88131,99.4,0.88131,0.88141,0.88128,0.8814,113.65,True
'2018-02-09T11:23:00',0.8813,0.88143,0.88128,0.8813,152.07,0.8814,0.88151,0.88137,0.88139,123.85,False
'2018-02-09T11:24:00',0.88131,0.88131,0.88108,0.88108,133.75,0.8814,0.8814,0.88118,0.88118,137.54,False
'2018-02-09T11:25:00',0.88109,0.88113,0.88099,0.88101,187.28,0.88118,0.88122,0.88108,0.88108,191.14,True
'2018-02-09T11:26:00',0.88101,0.88114,0.88101,0.8811,170.27,0.88108,0.88123,0.88108,0.88119,160.65,True
'2018-02-09T11:27:00',0.88109,0.88115,0.88105,0.88114,138.75,0.88119,0.88124,0.88114,0.88122,129.77,True
'2018-02-09T11:28:00',0.88114,0.88124,0.88113,0.88116,134.75,0.88124,0.88133,0.88123,0.88125,116.92,True
'2018-02-09T11:29:00',0.88117,0.88127,0.88109,0.88122,162.45,0.88124,0.88135,0.88119,0.88131,173.7,True
'2018-02-09T11:30:00',0.88123,0.88143,0.88119,0.88141,188.35,0.88131,0.88151,0.88128,0.8815,190.04,True
'2018-02-09T11:31:00',0.8814,0.88187,0.8813,0.88176,251.44,0.8815,0.88194,0.88138,0.88183,259.66,True
'2018-02-09T11:32:00',0.88176,0.88191,0.88168,0.8818,229.14,0.88185,0.882,0.88177,0.88191,252.68,False
'2018-02-09T11:33:00',0.88181,0.88181,0.88159,0.88162,221.75,0.88191,0.88191,0.88169,0.88172,204.86,False
'2018-02-09T11:34:00',0.88163,0.88177,0.88159,0.8817,228.85,0.88173,0.88184,0.88167,0.88179,193.11,False
'2018-02-09T11:35:00',0.8817,0.88172,0.88161,0.88161,178.45,0.88179,0.88181,0.8817,0.8817,207.66,False
'2018-02-09T11:36:00',0.8816,0.88163,0.88144,0.8815,206.55,0.88171,0.88171,0.88153,0.88159,171.45,False
'2018-02-09T11:37:00',0.88149,0.88157,0.88147,0.88151,199.59,0.88159,0.88166,0.88156,0.88159,157.81,True
'2018-02-09T11:38:00',0.8815,0.88164,0.88148,0.88158,124.04,0.8816,0.88173,0.88158,0.88169,133.0,False
'2018-02-09T11:39:00',0.8816,0.8816,0.88143,0.88146,184.96,0.88169,0.88169,0.88152,0.88154,171.3,False
'2018-02-09T11:40:00',0.88146,0.88154,0.88139,0.88141,197.28,0.88154,0.88164,0.88148,0.8815,223.13,True
'2018-02-09T11:41:00',0.88144,0.88159,0.88144,0.88159,228.04,0.88151,0.88168,0.88151,0.88168,218.31,True
'2018-02-09T11:42:00',0.8816,0.88174,0.88153,0.88161,252.5,0.8817,0.88183,0.88162,0.8817,221.26,False
'2018-02-09T11:43:00',0.88163,0.88163,0.88148,0.88151,146.62,0.88171,0.88172,0.88156,0.8816,158.66,False
'2018-02-09T11:44:00',0.88151,0.88153,0.88142,0.88146,199.98,0.88159,0.88163,0.88149,0.88152,189.9,False
'2018-02-09T11:45:00',0.88144,0.88148,0.8813,0.88147,222.57,0.88153,0.88157,0.88138,0.88156,254.59,True
'2018-02-09T11:46:00',0.88149,0.88151,0.88135,0.88139,244.26,0.88157,0.88161,0.88143,0.88148,244.98,True
'2018-02-09T11:47:00',0.88139,0.88152,0.88105,0.88107,252.48,0.88148,0.8816,0.88114,0.88116,236.2,False
'2018-02-09T11:48:00',0.8811,0.88112,0.88098,0.88102,150.96,0.88117,0.88121,0.88106,0.88108,175.61,True
'2018-02-09T11:49:00',0.88103,0.88127,0.88098,0.88125,148.93,0.88108,0.88133,0.88106,0.88131,166.46,True
'2018-02-09T11:50:00',0.88126,0.88155,0.88124,0.88152,203.16,0.88133,0.88162,0.88131,0.8816,182.79,True
'2018-02-09T11:51:00',0.88153,0.88208,0.88153,0.88179,246.89,0.8816,0.88212,0.8816,0.8819,278.87,False
'2018-02-09T11:52:00',0.8818,0.88191,0.88157,0.88187,241.97,0.88189,0.88202,0.88166,0.88197,245.42,False
'2018-02-09T11:53:00',0.88189,0.88189,0.88166,0.88174,211.81,0.88197,0.88198,0.88173,0.88182,201.22,False
'2018-02-09T11:54:00',0.88174,0.88177,0.88161,0.88161,240.77,0.88183,0.88185,0.88169,0.88169,230.5,False
'2018-02-09T11:55:00',0.88161,0.88162,0.88151,0.88157,190.82,0.8817,0.88171,0.88157,0.88165,193.79,False
'2018-02-09T11:56:00',0.88158,0.88161,0.88144,0.88148,235.18,0.88166,0.88169,0.88152,0.88156,224.01,True
'2018-02-09T11:57:00',0.8815,0.88163,0.88144,0.88161,190.33,0.88156,0.88171,0.88154,0.88169,188.91,True
'2018-02-09T11:58:00',0.88159,0.88186,0.88159,0.88177,124.34,0.88168,0.88195,0.88168,0.88186,134.46,True
'2018-02-09T11:59:00',0.88178,0.88198,0.88176,0.88193,241.0,0.88186,0.88207,0.88184,0.88201,226.39,False
'2018-02-09T12:00:00',0.88193,0.88196,0.88179,0.88182,270.23,0.88201,0.88206,0.88185,0.88192,223.49,False
'2018-02-09T12:01:00',0.88181,0.8819,0.88175,0.88178,211.33,0.88189,0.882,0.88183,0.88188,228.43,True
'2018-02-09T12:02:00',0.88181,0.88217,0.88181,0.8821,173.11,0.88191,0.88226,0.88191,0.88219,194.69,False
'2018-02-09T12:03:00',0.88209,0.88209,0.88178,0.88194,194.06,0.88215,0.88217,0.88185,0.88204,179.62,True
'2018-02-09T12:04:00',0.88194,0.88246,0.88193,0.88241,218.97,0.88202,0.88253,0.88202,0.8825,219.63,False
'2018-02-09T12:05:00',0.8824,0.88241,0.88208,0.88208,209.53,0.88251,0.88251,0.88218,0.88218,201.94,False
'2018-02-09T12:06:00',0.88208,0.88234,0.88203,0.88234,223.64,0.88218,0.88243,0.88212,0.88243,210.64,False
'2018-02-09T12:07:00',0.88233,0.88233,0.88208,0.88227,223.79,0.88242,0.88242,0.88216,0.88234,162.66,False
'2018-02-09T12:08:00',0.88227,0.88227,0.88219,0.88225,196.43,0.88235,0.88236,0.88228,0.88234,197.31,True
'2018-02-09T12:09:00',0.88225,0.88244,0.88225,0.88237,150.83,0.88233,0.88252,0.88233,0.88247,169.88,True
'2018-02-09T12:10:00',0.88238,0.88284,0.88238,0.88272,233.24,0.88246,0.88292,0.88246,0.88281,226.94,False
'2018-02-09T12:11:00',0.88273,0.88273,0.88248,0.88261,223.24,0.88279,0.88281,0.88257,0.8827,204.97,True
'2018-02-09T12:12:00',0.88259,0.88285,0.88253,0.88269,211.86,0.88269,0.88295,0.88262,0.88276,173.51,False
'2018-02-09T12:13:00',0.88268,0.88281,0.88251,0.88267,218.32,0.88275,0.88289,0.88259,0.88275,175.06,False
'2018-02-09T12:14:00',0.88267,0.8827,0.88259,0.88268,164.86,0.88273,0.88279,0.88269,0.88276,122.65,False
'2018-02-09T12:15:00',0.88268,0.8827,0.88256,0.88259,199.48,0.88276,0.88278,0.88265,0.88268,154.52,False
'2018-02-09T12:16:00',0.88259,0.88259,0.88229,0.8823,266.75,0.88268,0.88268,0.88239,0.8824,192.55,False
'2018-02-09T12:17:00',0.8823,0.88235,0.88217,0.88225,160.47,0.8824,0.88243,0.88227,0.88234,145.36,False
'2018-02-09T12:18:00',0.88225,0.88227,0.88219,0.8822,149.39,0.88234,0.88235,0.88226,0.88227,137.38,False
'2018-02-09T12:19:00',0.88219,0.88221,0.88208,0.88213,120.44,0.88227,0.88227,0.88217,0.88221,138.74,True
'2018-02-09T12:20:00',0.88214,0.88222,0.88212,0.88218,86.42,0.88222,0.8823,0.88221,0.88227,116.23,True
'2018-02-09T12:21:00',0.88218,0.88231,0.88215,0.88231,191.35,0.88228,0.8824,0.88223,0.8824,183.18,True
'2018-02-09T12:22:00',0.88235,0.88282,0.88233,0.88258,263.69,0.8824,0.88291,0.8824,0.88267,229.49,False
'2018-02-09T12:23:00',0.88257,0.88267,0.88252,0.88254,234.54,0.88265,0.88274,0.8826,0.88262,226.23,False
'2018-02-09T12:24:00',0.88253,0.88259,0.88251,0.88257,175.99,0.88262,0.88267,0.8826,0.88264,194.61,True
'2018-02-09T12:25:00',0.88255,0.88262,0.88251,0.88258,156.0,0.88264,0.88267,0.88257,0.88267,166.99,False
'2018-02-09T12:26:00',0.88259,0.88261,0.88233,0.88241,231.82,0.88267,0.88268,0.88241,0.88251,272.49,False
'2018-02-09T12:27:00',0.8824,0.8824,0.88212,0.88214,162.5,0.88249,0.88249,0.88221,0.88222,170.91,False
'2018-02-09T12:28:00',0.88213,0.88226,0.8821,0.88224,206.42,0.88222,0.88234,0.88219,0.88233,230.01,False
'2018-02-09T12:29:00',0.88224,0.88224,0.88202,0.88212,226.66,0.88232,0.88232,0.8821,0.8822,249.04,False
'2018-02-09T12:30:00',0.88211,0.8822,0.88201,0.88217,242.86,0.88219,0.88228,0.88207,0.88226,250.4,True
'2018-02-09T12:31:00',0.88217,0.88225,0.88214,0.88223,170.43,0.88225,0.88232,0.88223,0.88232,198.73,True
'2018-02-09T12:32:00',0.88225,0.88243,0.88222,0.88227,266.21,0.88232,0.8825,0.88232,0.88236,219.9,True
'2018-02-09T12:33:00',0.88227,0.88245,0.88209,0.88213,249.81,0.88235,0.88254,0.88218,0.88221,244.14,False
'2018-02-09T12:34:00',0.88216,0.88224,0.88199,0.88201,160.58,0.88224,0.88234,0.88209,0.8821,190.99,False
'2018-02-09T12:35:00',0.882,0.882,0.88182,0.88185,161.12,0.8821,0.8821,0.88189,0.88195,182.12,True
'2018-02-09T12:36:00',0.88186,0.88212,0.88185,0.88208,212.91,0.88196,0.88219,0.88195,0.88217,197.83,True
'2018-02-09T12:37:00',0.88207,0.88228,0.88203,0.88227,285.03,0.88215,0.88236,0.88213,0.88233,258.41,True
'2018-02-09T12:38:00',0.88225,0.8824,0.88205,0.88215,297.37,0.88233,0.8825,0.88215,0.88223,293.3,True
'2018-02-09T12:39:00',0.88216,0.88251,0.88193,0.88199,319.27,0.88223,0.88259,0.88201,0.88208,322.93,False
'2018-02-09T12:40:00',0.88198,0.88204,0.8819,0.88193,252.35,0.88207,0.88209,0.88199,0.88201,244.24,True
'2018-02-09T12:41:00',0.88193,0.8821,0.88189,0.88207,252.25,0.88199,0.88219,0.88198,0.88216,203.69,True
'2018-02-09T12:42:00',0.88206,0.88241,0.88185,0.88196,303.13,0.88216,0.8825,0.88194,0.88205,307.78,False
'2018-02-09T12:43:00',0.88197,0.88218,0.88197,0.88215,161.74,0.88205,0.88227,0.88205,0.88223,183.39,True
'2018-02-09T12:44:00',0.88217,0.88235,0.88217,0.88218,212.73,0.88224,0.88245,0.88224,0.88226,187.38,True
'2018-02-09T12:45:00',0.88219,0.88246,0.88213,0.88236,272.34,0.88228,0.88254,0.88222,0.88243,252.97,True
'2018-02-09T12:46:00',0.88233,0.88271,0.88232,0.88241,212.94,0.8824,0.8828,0.8824,0.8825,202.69,False
'2018-02-09T12:47:00',0.88241,0.88243,0.88215,0.88221,197.81,0.88249,0.88251,0.88223,0.8823,244.8,True
'2018-02-09T12:48:00',0.88221,0.88245,0.88219,0.88235,215.32,0.8823,0.88254,0.88228,0.88245,260.89,True
'2018-02-09T12:49:00',0.88234,0.88386,0.8823,0.88376,379.61,0.88245,0.88393,0.88239,0.88388,523.32,True
'2018-02-09T12:50:00',0.88379,0.88431,0.88364,0.88412,496.2,0.88389,0.88441,0.88372,0.88419,514.39,True
'2018-02-09T12:51:00',0.88412,0.88508,0.88412,0.88492,479.02,0.88419,0.88517,0.88419,0.885,466.18,False
'2018-02-09T12:52:00',0.88492,0.88492,0.88439,0.8846,397.32,0.885,0.885,0.88447,0.88465,358.71,True
'2018-02-09T12:53:00',0.88456,0.88501,0.88443,0.88486,366.33,0.88464,0.88511,0.88452,0.88495,377.26,False
'2018-02-09T12:54:00',0.88486,0.88501,0.88416,0.88416,381.98,0.88496,0.88509,0.88425,0.88425,398.78,False
'2018-02-09T12:55:00',0.88422,0.88442,0.88415,0.88433,322.54,0.8843,0.88449,0.88424,0.88443,333.46,False
'2018-02-09T12:56:00',0.88428,0.88439,0.8841,0.88423,241.15,0.88438,0.88446,0.88418,0.88433,292.05,True
'2018-02-09T12:57:00',0.88423,0.88501,0.88423,0.88501,347.35,0.88433,0.88509,0.88431,0.88509,321.18,True
'2018-02-09T12:58:00',0.88502,0.88514,0.88473,0.88495,337.36,0.8851,0.88522,0.88483,0.88505,369.39,False
'2018-02-09T12:59:00',0.88496,0.88496,0.88453,0.8846,263.36,0.88506,0.88506,0.88464,0.8847,277.83,True
'2018-02-09T13:00:00',0.8846,0.88536,0.88446,0.88519,407.61,0.88469,0.8854,0.88453,0.88527,411.58,True
'2018-02-09T13:01:00',0.88518,0.88537,0.88498,0.88535,303.84,0.88528,0.88545,0.88508,0.88542,304.37,False
'2018-02-09T13:02:00',0.88532,0.88535,0.88507,0.88509,242.67,0.88542,0.88542,0.88513,0.88516,223.94,False
'2018-02-09T13:03:00',0.8851,0.88511,0.88465,0.88486,291.8,0.88519,0.88519,0.88475,0.88495,293.87,True
'2018-02-09T13:04:00',0.88488,0.88522,0.88481,0.88517,257.07,0.88496,0.88532,0.8849,0.88526,259.22,True
'2018-02-09T13:05:00',0.88518,0.88562,0.88516,0.88562,241.34,0.88525,0.88569,0.88522,0.88569,210.03,True
'2018-02-09T13:06:00',0.88561,0.88583,0.88551,0.88562,308.78,0.88571,0.8859,0.88558,0.88572,311.08,False
'2018-02-09T13:07:00',0.88562,0.8857,0.88552,0.8856,211.37,0.88572,0.88581,0.8856,0.8857,229.64,False
'2018-02-09T13:08:00',0.88562,0.88566,0.88525,0.88525,226.15,0.8857,0.88576,0.88533,0.88534,216.01,False
'2018-02-09T13:09:00',0.88525,0.88526,0.8846,0.88463,249.94,0.88532,0.88532,0.88469,0.88471,260.16,False
'2018-02-09T13:10:00',0.88464,0.88481,0.88453,0.88475,278.01,0.88472,0.88489,0.8846,0.88485,266.67,True
'2018-02-09T13:11:00',0.88474,0.88491,0.88472,0.8849,201.26,0.88483,0.885,0.88481,0.88499,206.25,True
'2018-02-09T13:12:00',0.8849,0.88526,0.8849,0.88526,255.18,0.88499,0.88535,0.88499,0.88534,240.68,True
'2018-02-09T13:13:00',0.88528,0.88532,0.88503,0.88515,317.04,0.88534,0.8854,0.88512,0.88523,288.69,True
'2018-02-09T13:14:00',0.88515,0.88552,0.88514,0.88549,298.5,0.88522,0.88561,0.88522,0.88559,277.83,True
'2018-02-09T13:15:00',0.88548,0.8856,0.8854,0.88547,258.13,0.88557,0.88568,0.88549,0.88554,259.63,True
'2018-02-09T13:16:00',0.88545,0.88582,0.88545,0.88571,273.45,0.88555,0.8859,0.88554,0.8858,279.59,False
'2018-02-09T13:17:00',0.88572,0.8858,0.88572,0.88579,174.67,0.88581,0.8859,0.88578,0.88587,179.37,True
'2018-02-09T13:18:00',0.88578,0.88591,0.88578,0.8859,165.29,0.88587,0.88597,0.88587,0.88597,205.17,True
'2018-02-09T13:19:00',0.8859,0.88624,0.88579,0.88613,267.16,0.88597,0.88633,0.88586,0.88621,270.46,True
'2018-02-09T13:20:00',0.88612,0.88636,0.88612,0.88634,213.34,0.88621,0.88645,0.8862,0.88643,194.11,False
'2018-02-09T13:21:00',0.88634,0.88635,0.88603,0.88605,240.19,0.88643,0.88643,0.88612,0.88615,211.23,False
'2018-02-09T13:22:00',0.88607,0.88608,0.88559,0.88568,248.03,0.88615,0.88618,0.88567,0.88576,271.84,True
'2018-02-09T13:23:00',0.8857,0.88615,0.8857,0.88574,265.69,0.88577,0.88622,0.88577,0.88583,279.01,False
'2018-02-09T13:24:00',0.88573,0.88601,0.88573,0.886,252.58,0.88583,0.88609,0.88583,0.88607,225.32,True
'2018-02-09T13:25:00',0.88599,0.88607,0.88584,0.88584,236.0,0.88608,0.88615,0.88592,0.88592,223.55,False
'2018-02-09T13:26:00',0.88585,0.88597,0.88578,0.8859,204.85,0.88593,0.88605,0.88587,0.88597,185.3,True
'2018-02-09T13:27:00',0.8859,0.88622,0.8859,0.88599,264.55,0.88598,0.88631,0.88598,0.88607,217.25,False
'2018-02-09T13:28:00',0.88597,0.88621,0.8859,0.88619,224.35,0.88604,0.88631,0.88598,0.88627,211.16,True
'2018-02-09T13:29:00',0.88617,0.88628,0.8859,0.88611,238.41,0.88627,0.88635,0.88599,0.88621,249.99,True
'2018-02-09T13:30:00',0.88612,0.88646,0.88612,0.88641,239.24,0.88622,0.88653,0.88621,0.8865,238.74,True
'2018-02-09T13:31:00',0.88643,0.88675,0.8864,0.88674,249.39,0.8865,0.88685,0.8865,0.88682,221.53,True
'2018-02-09T13:32:00',0.88674,0.88679,0.88654,0.88656,240.23,0.88684,0.88688,0.88664,0.88666,224.55,False
'2018-02-09T13:33:00',0.88657,0.88662,0.88637,0.88637,267.55,0.88667,0.88671,0.88645,0.88648,263.71,False
'2018-02-09T13:34:00',0.88638,0.88658,0.88634,0.88658,266.13,0.88648,0.88667,0.88643,0.88667,231.39,True
'2018-02-09T13:35:00',0.88659,0.8868,0.8865,0.88676,304.41,0.88667,0.88689,0.88659,0.88685,278.57,False
'2018-02-09T13:36:00',0.88677,0.88678,0.88649,0.88655,253.49,0.88685,0.88685,0.88658,0.88664,258.4,False
'2018-02-09T13:37:00',0.88655,0.88675,0.8864,0.8866,275.35,0.88665,0.88683,0.88646,0.88669,267.44,False
'2018-02-09T13:38:00',0.88662,0.88671,0.88661,0.88666,227.82,0.88668,0.88681,0.88668,0.88675,248.33,True
'2018-02-09T13:39:00',0.88666,0.88728,0.88665,0.88723,324.9,0.88675,0.88737,0.88673,0.88732,342.19,True
'2018-02-09T13:40:00',0.88723,0.88746,0.88708,0.88742,304.74,0.88732,0.88753,0.88718,0.88751,297.82,True
'2018-02-09T13:41:00',0.88743,0.88757,0.8874,0.88756,245.38,0.88752,0.88766,0.88746,0.88766,242.61,True
'2018-02-09T13:42:00',0.88756,0.88763,0.88725,0.88736,265.63,0.88766,0.8877,0.88734,0.88745,266.29,False
'2018-02-09T13:43:00',0.88738,0.88738,0.88722,0.88734,222.69,0.88746,0.88746,0.88731,0.88743,194.71,True
'2018-02-09T13:44:00',0.88735,0.88746,0.88735,0.88738,210.67,0.88743,0.88757,0.88743,0.88745,224.49,False
'2018-02-09T13:45:00',0.88738,0.88739,0.88718,0.88729,272.43,0.88746,0.88748,0.88727,0.88738,242.78,True
'2018-02-09T13:46:00',0.88728,0.88751,0.88727,0.88748,196.71,0.88738,0.88759,0.88736,0.88757,195.69,False
'2018-02-09T13:47:00',0.88749,0.88749,0.88735,0.88739,205.72,0.88758,0.88758,0.88743,0.88748,169.11,True
'2018-02-09T13:48:00',0.88739,0.8876,0.88725,0.88738,304.1,0.88748,0.88768,0.88733,0.88747,274.71,False
'2018-02-09T13:49:00',0.88736,0.88744,0.88703,0.88703,263.9,0.88746,0.88751,0.8871,0.8871,230.05,False
'2018-02-09T13:50:00',0.887,0.88718,0.88696,0.88705,220.9,0.88707,0.88725,0.88703,0.88714,163.59,True
'2018-02-09T13:51:00',0.88704,0.88723,0.88702,0.88716,196.75,0.88713,0.88732,0.8871,0.88724,201.97,True
'2018-02-09T13:52:00',0.88716,0.88725,0.887,0.887,178.04,0.88725,0.88733,0.88706,0.88708,237.47,False
'2018-02-09T13:53:00',0.887,0.88704,0.88692,0.88698,205.47,0.88705,0.88713,0.887,0.88707,238.98,False
'2018-02-09T13:54:00',0.88699,0.88701,0.88673,0.88689,195.04,0.88707,0.88708,0.88682,0.88698,227.11,True
'2018-02-09T13:55:00',0.88691,0.88711,0.88687,0.88708,168.64,0.88698,0.88719,0.88697,0.88716,188.03,True
'2018-02-09T13:56:00',0.88706,0.88717,0.88696,0.88717,256.62,0.88714,0.88726,0.88705,0.88726,239.97,True
'2018-02-09T13:57:00',0.88719,0.88719,0.88704,0.88718,208.55,0.88727,0.88727,0.88712,0.88726,237.35,True
'2018-02-09T13:58:00',0.88718,0.88723,0.88683,0.8869,162.41,0.88725,0.88728,0.88689,0.88697,205.14,False
'2018-02-09T13:59:00',0.8869,0.88691,0.88652,0.88657,201.28,0.88697,0.88699,0.88662,0.88663,211.6,False
'2018-02-09T14:00:00',0.88654,0.88654,0.88605,0.88634,285.87,0.88664,0.88664,0.88614,0.88644,332.71,True
'2018-02-09T14:01:00',0.88634,0.88665,0.88627,0.88665,263.92,0.88644,0.88673,0.88636,0.88673,322.75,True
'2018-02-09T14:02:00',0.88663,0.8869,0.88661,0.88683,245.87,0.88673,0.88699,0.88669,0.88688,323.0,False
'2018-02-09T14:03:00',0.88681,0.88681,0.88648,0.88648,164.23,0.88688,0.88688,0.88658,0.88659,226.35,False
'2018-02-09T14:04:00',0.8865,0.88667,0.88628,0.88662,300.31,0.88659,0.88676,0.88636,0.88672,293.41,True
'2018-02-09T14:05:00',0.88661,0.88687,0.88659,0.8867,252.31,0.8867,0.88693,0.88669,0.88679,243.76,True
'2018-02-09T14:06:00',0.8867,0.88688,0.88663,0.8867,280.33,0.88679,0.88696,0.88672,0.88677,236.49,False
'2018-02-09T14:07:00',0.88671,0.88686,0.88664,0.88678,216.04,0.88679,0.88693,0.88673,0.88688,189.15,False
'2018-02-09T14:08:00',0.88677,0.88682,0.88654,0.88678,209.53,0.88686,0.88689,0.88662,0.88685,225.3,True
'2018-02-09T14:09:00',0.88676,0.88714,0.88676,0.8871,208.81,0.88686,0.88722,0.88686,0.88719,289.94,False
'2018-02-09T14:10:00',0.8871,0.88714,0.88677,0.88681,217.69,0.8872,0.88721,0.88686,0.88691,292.85,False
'2018-02-09T14:11:00',0.88679,0.88711,0.88679,0.88708,259.11,0.88688,0.88721,0.88688,0.88718,280.72,True
'2018-02-09T14:12:00',0.88708,0.88719,0.88703,0.88717,202.04,0.88718,0.88726,0.8871,0.88725,178.43,True
'2018-02-09T14:13:00',0.88715,0.88724,0.8871,0.88723,230.88,0.88724,0.88732,0.88718,0.8873,217.58,True
'2018-02-09T14:14:00',0.88726,0.88766,0.88726,0.88733,329.1,0.88733,0.88772,0.88733,0.88743,398.64,False
'2018-02-09T14:15:00',0.88731,0.88761,0.88727,0.88751,252.32,0.88742,0.88767,0.88736,0.88759,219.48,False
'2018-02-09T14:16:00',0.88749,0.88753,0.88721,0.88723,300.36,0.88758,0.8876,0.8873,0.88732,264.24,False
'2018-02-09T14:17:00',0.88722,0.88727,0.88674,0.88677,353.28,0.88732,0.88737,0.88683,0.88685,375.04,False
'2018-02-09T14:18:00',0.88679,0.88718,0.88679,0.88711,220.85,0.88687,0.88724,0.88687,0.8872,239.17,False
'2018-02-09T14:19:00',0.88708,0.88708,0.88669,0.88674,219.69,0.88717,0.88717,0.88679,0.88681,265.49,False
'2018-02-09T14:20:00',0.88675,0.88685,0.88657,0.8867,231.42,0.88684,0.88694,0.88667,0.8868,226.52,True
'2018-02-09T14:21:00',0.88669,0.88712,0.88659,0.88703,220.58,0.88678,0.88721,0.88667,0.8871,205.71,True
'2018-02-09T14:22:00',0.88703,0.88748,0.88703,0.88738,273.52,0.88712,0.88758,0.88712,0.88745,274.82,False
'2018-02-09T14:23:00',0.88735,0.88735,0.88719,0.88721,199.61,0.88744,0.88744,0.88728,0.8873,198.14,True
'2018-02-09T14:24:00',0.8872,0.88746,0.88719,0.88746,211.79,0.88728,0.88755,0.88728,0.88755,166.34,True
'2018-02-09T14:25:00',0.88746,0.8876,0.88738,0.88757,222.08,0.88756,0.88771,0.88747,0.88765,179.87,False
'2018-02-09T14:26:00',0.88756,0.88759,0.88724,0.88725,164.17,0.88765,0.88769,0.88733,0.88734,172.59,False
'2018-02-09T14:27:00',0.88724,0.88727,0.88717,0.88721,200.05,0.88733,0.88735,0.88723,0.88731,178.35,False
'2018-02-09T14:28:00',0.88721,0.88721,0.88708,0.88708,224.84,0.88731,0.88732,0.88716,0.88716,276.66,False
'2018-02-09T14:29:00',0.88707,0.88707,0.88678,0.88689,197.75,0.88715,0.88715,0.88685,0.88699,232.04,True
'2018-02-09T14:30:00',0.88691,0.88744,0.88676,0.88678,305.45,0.88699,0.88752,0.88684,0.88684,367.55,False
'2018-02-09T14:31:00',0.88679,0.88701,0.88673,0.887,251.94,0.88683,0.8871,0.8868,0.8871,300.87,True
'2018-02-09T14:32:00',0.88702,0.88702,0.88661,0.8868,246.3,0.8871,0.88712,0.8867,0.8869,269.19,False
'2018-02-09T14:33:00',0.88681,0.88699,0.88675,0.88685,314.79,0.88689,0.88707,0.88683,0.88695,210.57,True
'2018-02-09T14:34:00',0.88686,0.88701,0.88684,0.88691,215.29,0.88693,0.8871,0.88692,0.88701,175.08,True
'2018-02-09T14:35:00',0.88691,0.88711,0.8869,0.88698,251.7,0.88699,0.8872,0.88698,0.88709,241.9,False
'2018-02-09T14:36:00',0.88699,0.887,0.8869,0.88691,303.08,0.88709,0.88709,0.88698,0.88699,302.17,False
'2018-02-09T14:37:00',0.88691,0.88692,0.88649,0.8865,250.48,0.887,0.88701,0.88657,0.88657,265.7,False
'2018-02-09T14:38:00',0.8865,0.88654,0.88641,0.8865,210.53,0.8866,0.88664,0.88649,0.88659,260.14,False
'2018-02-09T14:39:00',0.8865,0.8865,0.88624,0.88631,330.85,0.88658,0.88658,0.88633,0.88639,311.33,True
'2018-02-09T14:40:00',0.8863,0.88682,0.8863,0.8868,263.16,0.88639,0.88689,0.88639,0.88688,241.38,True
'2018-02-09T14:41:00',0.88679,0.88702,0.88679,0.88697,289.83,0.88689,0.88711,0.88686,0.88707,287.23,False
'2018-02-09T14:42:00',0.88697,0.88702,0.88676,0.88678,288.37,0.88703,0.88709,0.88683,0.88688,281.38,False
'2018-02-09T14:43:00',0.88678,0.88691,0.88651,0.88683,308.98,0.88687,0.887,0.88661,0.88691,282.17,False
'2018-02-09T14:44:00',0.88683,0.88685,0.88676,0.88683,251.12,0.8869,0.88694,0.88685,0.88693,238.6,True
'2018-02-09T14:45:00',0.88682,0.8869,0.88649,0.88661,375.12,0.88692,0.88698,0.88659,0.88674,389.79,True
'2018-02-09T14:46:00',0.88662,0.88695,0.88646,0.88694,397.49,0.88672,0.88702,0.88658,0.88702,384.61,True
'2018-02-09T14:47:00',0.88694,0.88707,0.88676,0.88702,306.74,0.88702,0.88716,0.88684,0.88711,329.66,True
'2018-02-09T14:48:00',0.88703,0.8872,0.88691,0.88719,314.39,0.88713,0.88728,0.887,0.88725,285.5,False
'2018-02-09T14:49:00',0.88715,0.88715,0.88697,0.88702,264.57,0.88723,0.88723,0.88705,0.88712,287.14,True
'2018-02-09T14:50:00',0.88702,0.88721,0.88702,0.88718,239.47,0.88713,0.8873,0.88712,0.88725,267.66,False
'2018-02-09T14:51:00',0.88719,0.88719,0.88688,0.88688,229.77,0.88723,0.88726,0.88695,0.88695,229.74,False
'2018-02-09T14:52:00',0.8869,0.88707,0.88681,0.88685,301.2,0.88697,0.88715,0.88689,0.88694,276.39,False
'2018-02-09T14:53:00',0.88685,0.88695,0.88669,0.88687,327.47,0.88695,0.88704,0.88678,0.88696,328.84,False
'2018-02-09T14:54:00',0.88687,0.88695,0.88678,0.88691,262.11,0.88696,0.88704,0.88687,0.88701,234.65,True
'2018-02-09T14:55:00',0.88691,0.88696,0.88683,0.88689,274.73,0.887,0.88705,0.88693,0.887,260.59,True
'2018-02-09T14:56:00',0.88692,0.88709,0.88692,0.88702,313.15,0.88702,0.88718,0.88701,0.88712,291.98,True
'2018-02-09T14:57:00',0.887,0.88712,0.8869,0.88708,306.98,0.88711,0.88723,0.887,0.88718,295.76,True
'2018-02-09T14:58:00',0.88709,0.88715,0.88685,0.88687,303.9,0.88719,0.88723,0.88695,0.88695,308.26,True
'2018-02-09T14:59:00',0.88687,0.88725,0.88683,0.88721,261.4,0.88696,0.88734,0.88692,0.8873,278.7,True
'2018-02-09T15:00:00',0.8872,0.88726,0.88697,0.887,307.75,0.88731,0.88735,0.88705,0.88711,337.46,True
'2018-02-09T15:01:00',0.88701,0.88738,0.88701,0.88727,350.78,0.88711,0.88746,0.8871,0.88736,376.67,True
'2018-02-09T15:02:00',0.88728,0.88741,0.88705,0.88706,315.91,0.88737,0.88749,0.88713,0.88715,297.2,False
'2018-02-09T15:03:00',0.88706,0.88707,0.88666,0.88666,245.42,0.88715,0.88716,0.88676,0.88676,259.76,False
'2018-02-09T15:04:00',0.88669,0.88671,0.88626,0.88635,289.4,0.88677,0.88681,0.88635,0.88646,303.32,False
'2018-02-09T15:05:00',0.88637,0.88664,0.88633,0.88658,262.15,0.88646,0.88673,0.88643,0.88666,313.44,True
'2018-02-09T15:06:00',0.88658,0.88667,0.88649,0.8865,211.88,0.88668,0.88676,0.8866,0.8866,258.88,False
'2018-02-09T15:07:00',0.8865,0.88654,0.88646,0.88647,234.02,0.8866,0.8866,0.88654,0.88655,226.04,True
'2018-02-09T15:08:00',0.88648,0.88665,0.88645,0.88654,196.35,0.88655,0.88673,0.88654,0.88664,174.26,True
'2018-02-09T15:09:00',0.88654,0.88666,0.88641,0.88644,248.11,0.88662,0.88676,0.8865,0.88653,269.65,False
'2018-02-09T15:10:00',0.88645,0.88648,0.88639,0.88643,149.73,0.88653,0.88657,0.88647,0.88653,199.07,False
'2018-02-09T15:11:00',0.88643,0.88646,0.88637,0.88642,215.0,0.88653,0.88654,0.88645,0.88652,240.08,True
'2018-02-09T15:12:00',0.88642,0.88653,0.88632,0.88642,244.01,0.88652,0.88662,0.88642,0.8865,256.45,False
'2018-02-09T15:13:00',0.88641,0.88641,0.88616,0.88619,209.65,0.8865,0.8865,0.88624,0.88627,206.29,False
'2018-02-09T15:14:00',0.88619,0.88638,0.88618,0.88626,257.66,0.88628,0.88646,0.88628,0.88634,196.18,True
'2018-02-09T15:15:00',0.88625,0.88654,0.88623,0.8865,221.65,0.88633,0.88662,0.88632,0.88658,209.62,False
'2018-02-09T15:16:00',0.8865,0.88654,0.88642,0.88644,260.75,0.88659,0.88661,0.88651,0.88654,227.61,True
'2018-02-09T15:17:00',0.88645,0.8867,0.88645,0.8867,225.22,0.88655,0.8868,0.88654,0.8868,196.91,True
'2018-02-09T15:18:00',0.88671,0.88683,0.88666,0.88669,140.68,0.88681,0.88689,0.88676,0.88678,191.79,False
'2018-02-09T15:19:00',0.88669,0.88671,0.88649,0.88652,153.39,0.88678,0.8868,0.88658,0.88659,181.38,True
'2018-02-09T15:20:00',0.88656,0.88672,0.88651,0.88672,119.46,0.88663,0.8868,0.88661,0.8868,161.15,True
'2018-02-09T15:21:00',0.88673,0.88677,0.88667,0.88667,143.42,0.88677,0.88686,0.88675,0.88675,141.87,False
'2018-02-09T15:22:00',0.88667,0.8867,0.88647,0.88657,252.76,0.88675,0.8868,0.88655,0.88666,260.7,False
'2018-02-09T15:23:00',0.8866,0.88664,0.88649,0.8865,220.27,0.8867,0.88673,0.88659,0.88659,217.49,True
'2018-02-09T15:24:00',0.88649,0.88684,0.88647,0.88681,224.12,0.88659,0.88694,0.88656,0.8869,228.41,False
'2018-02-09T15:25:00',0.8868,0.88681,0.88658,0.88665,174.24,0.8869,0.8869,0.88666,0.88673,162.63,True
'2018-02-09T15:26:00',0.88666,0.88692,0.88657,0.88689,239.44,0.88675,0.88701,0.88665,0.88696,261.0,True
'2018-02-09T15:27:00',0.88688,0.88709,0.88686,0.88701,286.42,0.88694,0.88715,0.88693,0.88711,268.11,True
'2018-02-09T15:28:00',0.88701,0.8872,0.88695,0.88712,203.2,0.88709,0.88727,0.88701,0.88721,195.74,True
'2018-02-09T15:29:00',0.88712,0.8873,0.88702,0.88728,192.24,0.88722,0.88739,0.88711,0.88737,264.68,True
'2018-02-09T15:30:00',0.88728,0.88746,0.8871,0.88721,304.77,0.88734,0.88755,0.88717,0.88729,322.3,False
'2018-02-09T15:31:00',0.88721,0.88723,0.88685,0.88693,304.65,0.8873,0.88731,0.88693,0.88702,296.73,False
'2018-02-09T15:32:00',0.88693,0.88698,0.88673,0.88684,319.44,0.88701,0.88708,0.88682,0.88695,269.07,True
'2018-02-09T15:33:00',0.88684,0.88715,0.88669,0.88706,323.83,0.88689,0.88723,0.88679,0.88716,325.36,True
'2018-02-09T15:34:00',0.88705,0.88748,0.88689,0.88747,295.81,0.88715,0.88755,0.88699,0.88755,275.34,True
'2018-02-09T15:35:00',0.88746,0.88752,0.88738,0.88746,198.59,0.88755,0.88761,0.88746,0.88753,217.43,False
'2018-02-09T15:36:00',0.88746,0.88751,0.88736,0.88742,208.76,0.88753,0.8876,0.88745,0.88751,275.87,True
'2018-02-09T15:37:00',0.88741,0.88762,0.88732,0.8876,263.97,0.8875,0.88771,0.8874,0.8877,325.87,True
'2018-02-09T15:38:00',0.8876,0.88773,0.88749,0.88758,312.96,0.88768,0.88781,0.88758,0.88767,296.47,False
'2018-02-09T15:39:00',0.88758,0.88768,0.88738,0.88768,370.52,0.88767,0.88778,0.88746,0.88778,264.45,True
'2018-02-09T15:40:00',0.88769,0.88783,0.88757,0.88766,269.38,0.88779,0.88792,0.88767,0.88775,288.03,False
'2018-02-09T15:41:00',0.88766,0.88771,0.88737,0.88746,294.11,0.88775,0.8878,0.88746,0.88755,298.52,False
'2018-02-09T15:42:00',0.88751,0.88752,0.8873,0.88734,294.34,0.88757,0.88761,0.8874,0.8874,217.33,False
'2018-02-09T15:43:00',0.88734,0.88748,0.88733,0.88738,202.85,0.88741,0.88756,0.8874,0.88747,166.4,False
'2018-02-09T15:44:00',0.88737,0.88743,0.88725,0.88731,269.26,0.88745,0.8875,0.88734,0.88738,255.57,False
'2018-02-09T15:45:00',0.88731,0.8874,0.8872,0.88738,199.65,0.88738,0.88748,0.88729,0.88746,211.15,True
'2018-02-09T15:46:00',0.88737,0.88741,0.887,0.88721,245.52,0.88745,0.88748,0.88708,0.88729,235.98,False
'2018-02-09T15:47:00',0.88717,0.88727,0.8871,0.88718,255.72,0.88724,0.88736,0.88718,0.88726,301.59,True
'2018-02-09T15:48:00',0.88721,0.8874,0.88718,0.88724,286.56,0.88727,0.8875,0.88726,0.88734,333.61,True
'2018-02-09T15:49:00',0.88724,0.88762,0.88717,0.88752,265.95,0.88734,0.88771,0.88726,0.88761,284.03,True
'2018-02-09T15:50:00',0.88753,0.88777,0.88741,0.88758,318.54,0.88761,0.88784,0.88751,0.88766,325.26,True
'2018-02-09T15:51:00',0.88759,0.88791,0.88755,0.88786,289.47,0.88766,0.88797,0.88763,0.88792,277.66,False
'2018-02-09T15:52:00',0.88785,0.88788,0.88764,0.8878,216.54,0.88791,0.88797,0.88773,0.88786,272.75,False
'2018-02-09T15:53:00',0.8878,0.8878,0.88758,0.88761,215.73,0.88788,0.88788,0.88765,0.88765,218.11,False
'2018-02-09T15:54:00',0.8876,0.88776,0.8874,0.88742,224.48,0.88765,0.88785,0.88747,0.8875,191.19,False
'2018-02-09T15:55:00',0.88741,0.88745,0.88728,0.88729,219.48,0.88751,0.88751,0.88736,0.88738,224.47,True
'2018-02-09T15:56:00',0.88729,0.88758,0.88726,0.88741,211.51,0.88737,0.88763,0.88734,0.88746,220.99,True
'2018-02-09T15:57:00',0.88743,0.88762,0.88741,0.8875,279.82,0.88747,0.88769,0.88747,0.88757,291.63,False
'2018-02-09T15:58:00',0.88748,0.8876,0.88737,0.88737,225.55,0.88755,0.88768,0.88744,0.88746,218.11,False
'2018-02-09T15:59:00',0.88737,0.8874,0.88719,0.88725,227.26,0.88744,0.88747,0.88728,0.88734,197.11,True
'2018-02-09T16:00:00',0.88724,0.88765,0.88721,0.88751,285.37,0.88736,0.88772,0.88731,0.88757,288.92,True
'2018-02-09T16:01:00',0.8875,0.88781,0.88742,0.88769,260.06,0.88757,0.88789,0.88748,0.88778,281.7,False
'2018-02-09T16:02:00',0.88767,0.88772,0.88724,0.88746,354.34,0.88776,0.88781,0.8873,0.88755,241.04,False
'2018-02-09T16:03:00',0.88746,0.88746,0.88718,0.88719,249.07,0.88754,0.88754,0.88725,0.88728,218.24,False
'2018-02-09T16:04:00',0.8872,0.88732,0.88715,0.88731,218.31,0.88728,0.88741,0.88724,0.8874,264.98,True
'2018-02-09T16:05:00',0.88732,0.88747,0.88721,0.88731,335.19,0.88741,0.88756,0.88729,0.8874,324.1,False
'2018-02-09T16:06:00',0.88731,0.88736,0.88715,0.88729,275.05,0.88741,0.88745,0.88723,0.88737,218.35,False
'2018-02-09T16:07:00',0.88728,0.88728,0.88702,0.88702,294.57,0.88737,0.88737,0.88711,0.88712,279.67,False
'2018-02-09T16:08:00',0.88703,0.88719,0.88696,0.88696,223.93,0.88709,0.88728,0.88703,0.88703,291.43,True
'2018-02-09T16:09:00',0.88694,0.88728,0.88691,0.88727,192.93,0.88701,0.88734,0.88699,0.88734,261.65,True
'2018-02-09T16:10:00',0.88729,0.88739,0.88706,0.88708,201.64,0.88736,0.88745,0.88713,0.88716,309.52,False
'2018-02-09T16:11:00',0.88708,0.88714,0.88697,0.88701,236.67,0.88716,0.88723,0.88706,0.88709,217.27,False
'2018-02-09T16:12:00',0.88699,0.88708,0.88693,0.88698,204.46,0.88709,0.88716,0.88701,0.88706,224.11,False
'2018-02-09T16:13:00',0.88699,0.88701,0.8869,0.88699,194.19,0.88706,0.88708,0.88699,0.88706,239.04,True
'2018-02-09T16:14:00',0.88698,0.88702,0.88688,0.887,234.78,0.88706,0.88711,0.88696,0.88709,225.04,True
'2018-02-09T16:15:00',0.88702,0.88711,0.88693,0.88708,149.23,0.88708,0.88718,0.88701,0.88715,159.6,True
'2018-02-09T16:16:00',0.8871,0.88719,0.88681,0.887,239.95,0.88715,0.88726,0.88689,0.88709,269.65,False
'2018-02-09T16:17:00',0.88701,0.88718,0.88701,0.88717,169.79,0.8871,0.88724,0.8871,0.88724,221.89,True
'2018-02-09T16:18:00',0.88716,0.88727,0.8871,0.88711,170.91,0.88726,0.88734,0.88719,0.88719,204.03,True
'2018-02-09T16:19:00',0.88711,0.88732,0.88709,0.8871,199.07,0.8872,0.88741,0.88718,0.88719,206.62,False
'2018-02-09T16:20:00',0.8871,0.88712,0.887,0.88706,172.82,0.8872,0.88721,0.88709,0.88716,168.83,False
'2018-02-09T16:21:00',0.88708,0.88712,0.88692,0.88693,210.56,0.88716,0.8872,0.88701,0.88702,209.28,False
'2018-02-09T16:22:00',0.88693,0.88704,0.88692,0.88699,252.58,0.88702,0.88713,0.88697,0.88707,247.45,True
'2018-02-09T16:23:00',0.88699,0.88705,0.88692,0.88694,237.49,0.88707,0.88714,0.88701,0.88702,230.47,False
'2018-02-09T16:24:00',0.88694,0.887,0.8869,0.88698,198.4,0.88702,0.88709,0.88697,0.88706,191.57,True
'2018-02-09T16:25:00',0.88699,0.88712,0.88688,0.88693,280.78,0.88706,0.8872,0.88695,0.88701,228.42,False
'2018-02-09T16:26:00',0.88698,0.88708,0.88663,0.88663,244.56,0.88705,0.88716,0.8867,0.8867,218.86,False
'2018-02-09T16:27:00',0.88654,0.88657,0.88617,0.88624,298.73,0.88663,0.88664,0.88624,0.88632,283.71,False
'2018-02-09T16:28:00',0.88624,0.88652,0.88612,0.88647,277.56,0.88632,0.88661,0.88622,0.88657,234.39,True
'2018-02-09T16:29:00',0.88651,0.88684,0.88649,0.88679,221.62,0.88659,0.8869,0.88657,0.88687,231.74,True
'2018-02-09T16:30:00',0.88679,0.88718,0.88672,0.88688,296.64,0.88688,0.88722,0.8868,0.88696,224.33,True
'2018-02-09T16:31:00',0.88687,0.88723,0.88686,0.88719,245.47,0.88697,0.88731,0.88695,0.88726,231.47,True
'2018-02-09T16:32:00',0.88719,0.88738,0.88715,0.88737,226.52,0.88727,0.88747,0.88722,0.88745,191.72,True
'2018-02-09T16:33:00',0.88737,0.88745,0.88708,0.88724,224.31,0.88744,0.88753,0.88717,0.88732,191.35,False
'2018-02-09T16:34:00',0.88723,0.88727,0.88706,0.88714,217.34,0.88731,0.88734,0.88715,0.88724,204.5,False
'2018-02-09T16:35:00',0.88714,0.88724,0.88709,0.8872,217.1,0.88724,0.88731,0.88718,0.88728,191.38,True
'2018-02-09T16:36:00',0.88719,0.88749,0.88717,0.88749,213.24,0.88728,0.88757,0.88725,0.88757,269.55,True
'2018-02-09T16:37:00',0.8875,0.88764,0.8874,0.8875,227.75,0.88758,0.88771,0.88749,0.88758,236.16,True
'2018-02-09T16:38:00',0.88751,0.88786,0.88751,0.88776,327.29,0.88759,0.88794,0.88759,0.88784,295.89,False
'2018-02-09T16:39:00',0.88778,0.88778,0.88747,0.88747,295.92,0.88785,0.88785,0.88756,0.88756,263.94,True
'2018-02-09T16:40:00',0.88748,0.88779,0.88745,0.88773,268.5,0.88757,0.88786,0.88754,0.88781,252.91,False
'2018-02-09T16:41:00',0.88773,0.88778,0.88752,0.88753,259.53,0.88782,0.88787,0.88761,0.88762,243.3,False
'2018-02-09T16:42:00',0.88753,0.88756,0.88714,0.88714,281.53,0.88761,0.88766,0.88723,0.88723,313.76,False
'2018-02-09T16:43:00',0.88714,0.8872,0.88699,0.887,246.44,0.88723,0.88729,0.88706,0.8871,285.14,True
'2018-02-09T16:44:00',0.88701,0.88732,0.887,0.88728,210.09,0.88711,0.8874,0.88708,0.88735,267.22,False
'2018-02-09T16:45:00',0.88727,0.88731,0.88704,0.88719,309.58,0.88736,0.88739,0.88712,0.88728,288.81,True
'2018-02-09T16:46:00',0.8872,0.88733,0.88712,0.88731,253.79,0.88728,0.88741,0.8872,0.88739,287.01,True
'2018-02-09T16:47:00',0.8873,0.88746,0.8873,0.88739,230.68,0.88738,0.88754,0.88738,0.88749,205.76,True
'2018-02-09T16:48:00',0.88739,0.88757,0.88734,0.88753,253.37,0.88748,0.88764,0.8874,0.88762,231.55,True
'2018-02-09T16:49:00',0.88754,0.88762,0.88737,0.88752,297.72,0.88762,0.88769,0.88745,0.88759,241.15,False
'2018-02-09T16:50:00',0.88752,0.88757,0.88735,0.88747,345.74,0.8876,0.88764,0.88743,0.88754,306.6,False
'2018-02-09T16:51:00',0.88746,0.88756,0.88719,0.88745,347.96,0.88753,0.88762,0.88726,0.88752,281.83,True
'2018-02-09T16:52:00',0.88745,0.88761,0.88743,0.8875,305.22,0.88752,0.8877,0.8875,0.88756,293.16,True
'2018-02-09T16:53:00',0.88749,0.88764,0.88743,0.88763,241.03,0.88758,0.88771,0.8875,0.8877,244.42,False
'2018-02-09T16:54:00',0.88763,0.88764,0.88722,0.88729,249.5,0.88771,0.88771,0.8873,0.88735,289.39,False
'2018-02-09T16:55:00',0.88729,0.88745,0.88684,0.8872,260.67,0.88736,0.88753,0.88692,0.88728,346.0,False
'2018-02-09T16:56:00',0.88722,0.88723,0.88683,0.88684,206.77,0.8873,0.88732,0.88691,0.88694,260.88,True
'2018-02-09T16:57:00',0.88684,0.88777,0.88667,0.8877,389.11,0.88692,0.88783,0.88674,0.88777,388.32,False
'2018-02-09T16:58:00',0.88768,0.88768,0.88733,0.88747,324.73,0.88774,0.88774,0.88739,0.88754,332.29,False
'2018-02-09T16:59:00',0.88746,0.88751,0.8871,0.88722,298.94,0.88753,0.88759,0.88717,0.8873,278.03,False
'2018-02-09T17:00:00',0.8872,0.88722,0.88674,0.88681,264.03,0.88729,0.88729,0.88681,0.88688,389.63,False
'2018-02-09T17:01:00',0.88681,0.88682,0.88644,0.88658,318.06,0.88688,0.8869,0.88652,0.88667,308.69,False
'2018-02-09T17:02:00',0.88658,0.88667,0.88645,0.88662,309.7,0.88662,0.88674,0.88655,0.8867,216.34,True
'2018-02-09T17:03:00',0.88661,0.88676,0.88621,0.88625,294.29,0.8867,0.88685,0.88627,0.88634,244.17,False
'2018-02-09T17:04:00',0.88625,0.88671,0.88624,0.88659,294.2,0.88635,0.88679,0.88633,0.88669,301.12,True
'2018-02-09T17:05:00',0.8866,0.88726,0.8865,0.88719,383.26,0.8867,0.88735,0.88658,0.88728,320.84,False
'2018-02-09T17:06:00',0.88719,0.88722,0.88694,0.88717,285.84,0.88728,0.88731,0.88702,0.88727,196.94,True
'2018-02-09T17:07:00',0.88719,0.88737,0.88706,0.88737,317.9,0.88727,0.88747,0.88713,0.88744,287.2,False
'2018-02-09T17:08:00',0.88732,0.88735,0.88711,0.88715,250.74,0.88739,0.88745,0.88719,0.88723,233.35,True
'2018-02-09T17:09:00',0.88715,0.88738,0.88706,0.88717,339.38,0.88721,0.88746,0.88714,0.88723,329.73,False
'2018-02-09T17:10:00',0.88715,0.88728,0.88689,0.88689,297.76,0.88725,0.88735,0.88698,0.88699,315.88,False
'2018-02-09T17:11:00',0.8869,0.8871,0.88677,0.88701,258.38,0.88699,0.88719,0.88682,0.88707,258.28,False
'2018-02-09T17:12:00',0.88698,0.88708,0.88673,0.88679,293.42,0.88707,0.88717,0.88679,0.88688,309.38,False
'2018-02-09T17:13:00',0.88679,0.88679,0.88613,0.88631,255.84,0.88688,0.88688,0.88621,0.8864,331.69,False
'2018-02-09T17:14:00',0.88631,0.88647,0.8863,0.88643,240.24,0.88639,0.88657,0.88639,0.88651,263.04,True
'2018-02-09T17:15:00',0.88643,0.88675,0.88631,0.88637,301.63,0.88652,0.88685,0.8864,0.88645,305.3,False
'2018-02-09T17:16:00',0.88636,0.8866,0.88625,0.88629,312.35,0.88644,0.88669,0.88634,0.88638,332.72,False
'2018-02-09T17:17:00',0.88629,0.88645,0.88603,0.88605,274.49,0.88636,0.88653,0.88612,0.88614,268.28,False
'2018-02-09T17:18:00',0.88606,0.88617,0.88592,0.88603,321.14,0.88615,0.88624,0.88601,0.88612,346.83,False
'2018-02-09T17:19:00',0.88601,0.88611,0.88592,0.88605,282.27,0.88611,0.88616,0.88602,0.88613,373.78,True
'2018-02-09T17:20:00',0.88606,0.88614,0.88589,0.88614,308.24,0.88613,0.88621,0.88598,0.88621,304.23,True
'2018-02-09T17:21:00',0.88616,0.88624,0.88604,0.88604,255.35,0.88622,0.88632,0.88613,0.88613,222.83,True
'2018-02-09T17:22:00',0.88605,0.88626,0.886,0.88612,269.43,0.88613,0.88633,0.88608,0.8862,225.46,True
'2018-02-09T17:23:00',0.88612,0.88634,0.88607,0.88621,217.31,0.8862,0.88642,0.88614,0.88629,273.28,False
'2018-02-09T17:24:00',0.88621,0.88629,0.88609,0.88625,286.31,0.88628,0.88636,0.88618,0.88632,256.09,False
'2018-02-09T17:25:00',0.88623,0.88628,0.88612,0.88624,146.14,0.88632,0.88638,0.88622,0.88632,238.35,True
'2018-02-09T17:26:00',0.88624,0.8864,0.88617,0.88617,261.67,0.8863,0.88647,0.88625,0.88625,287.08,False
'2018-02-09T17:27:00',0.88616,0.8862,0.88594,0.8861,244.67,0.88625,0.88627,0.88602,0.88618,205.6,True
'2018-02-09T17:28:00',0.8861,0.88636,0.88599,0.88618,343.05,0.88619,0.88645,0.88608,0.88629,360.43,True
'2018-02-09T17:29:00',0.8862,0.88643,0.88606,0.88637,239.43,0.88629,0.88652,0.88615,0.88647,249.62,False
'2018-02-09T17:30:00',0.88639,0.8864,0.88575,0.88575,337.88,0.88649,0.88651,0.88582,0.88583,342.35,False
'2018-02-09T17:31:00',0.88572,0.88606,0.88572,0.88598,171.96,0.88581,0.88612,0.8858,0.88602,265.42,True
'2018-02-09T17:32:00',0.88596,0.88607,0.88589,0.88606,204.7,0.88601,0.88616,0.88598,0.88615,301.23,False
'2018-02-09T17:33:00',0.88604,0.88606,0.88588,0.88602,281.79,0.88614,0.88615,0.88597,0.8861,336.88,False
'2018-02-09T17:34:00',0.886,0.88606,0.88585,0.88589,291.75,0.8861,0.88613,0.88592,0.88596,361.3,False
'2018-02-09T17:35:00',0.88587,0.88598,0.88581,0.88584,225.56,0.88597,0.88606,0.88586,0.88592,272.46,False
'2018-02-09T17:36:00',0.88584,0.88585,0.88551,0.88561,317.84,0.88594,0.88594,0.8856,0.88571,334.67,False
'2018-02-09T17:37:00',0.88563,0.88585,0.88553,0.88582,291.25,0.88573,0.88593,0.88562,0.88591,333.87,True
'2018-02-09T17:38:00',0.88582,0.88601,0.88579,0.88593,256.83,0.8859,0.88611,0.88586,0.88603,277.3,True
'2018-02-09T17:39:00',0.88594,0.88612,0.88592,0.88611,171.07,0.88603,0.88621,0.88601,0.88621,195.95,True
'2018-02-09T17:40:00',0.88613,0.88619,0.88595,0.886,274.35,0.8862,0.88626,0.88603,0.88608,236.03,False
'2018-02-09T17:41:00',0.886,0.88612,0.88594,0.8861,259.0,0.88607,0.8862,0.88603,0.88618,297.89,True
'2018-02-09T17:42:00',0.88612,0.88633,0.88611,0.88628,259.12,0.8862,0.88639,0.88619,0.88636,237.53,True
'2018-02-09T17:43:00',0.88628,0.88636,0.88614,0.88614,212.63,0.88637,0.88646,0.88621,0.88624,196.64,False
'2018-02-09T17:44:00',0.88614,0.88615,0.886,0.8861,208.59,0.88624,0.88624,0.88608,0.88618,195.7,False
'2018-02-09T17:45:00',0.88609,0.88614,0.88595,0.88604,222.71,0.88618,0.88622,0.88604,0.88613,209.46,False
'2018-02-09T17:46:00',0.88604,0.88606,0.88594,0.88602,247.9,0.88613,0.88614,0.88603,0.88609,184.77,True
'2018-02-09T17:47:00',0.88601,0.88607,0.88598,0.88607,196.55,0.88607,0.88615,0.88605,0.88614,172.0,True
'2018-02-09T17:48:00',0.88606,0.88608,0.88587,0.88588,199.69,0.88615,0.88615,0.88596,0.88597,159.11,True
'2018-02-09T17:49:00',0.88587,0.88636,0.88586,0.88627,258.96,0.88594,0.88643,0.88594,0.88634,326.97,True
'2018-02-09T17:50:00',0.88629,0.8865,0.88623,0.88646,239.28,0.88636,0.88657,0.88633,0.88654,296.17,True
'2018-02-09T17:51:00',0.88645,0.88652,0.88634,0.8864,260.36,0.88653,0.88661,0.88642,0.88648,341.26,True
'2018-02-09T17:52:00',0.88638,0.88653,0.88621,0.8864,240.87,0.88648,0.88661,0.8863,0.8865,285.43,True
'2018-02-09T17:53:00',0.88641,0.88657,0.88639,0.88652,211.13,0.8865,0.88665,0.88646,0.88662,253.17,True
'2018-02-09T17:54:00',0.88655,0.88659,0.88639,0.88654,252.16,0.88662,0.88668,0.88647,0.88662,231.52,False
'2018-02-09T17:55:00',0.88652,0.88653,0.88627,0.88653,270.29,0.88661,0.88663,0.88636,0.88662,237.78,True
'2018-02-09T17:56:00',0.88654,0.8871,0.88646,0.88676,388.07,0.88663,0.88713,0.88654,0.88685,391.31,False
'2018-02-09T17:57:00',0.88667,0.88667,0.88621,0.88649,374.42,0.88673,0.88675,0.88629,0.88659,354.63,False
'2018-02-09T17:58:00',0.88649,0.88662,0.88639,0.88647,289.81,0.88659,0.88671,0.88649,0.88654,286.27,False
'2018-02-09T17:59:00',0.88647,0.8865,0.88644,0.88645,164.07,0.88655,0.88659,0.88648,0.88655,218.99,False
'2018-02-09T18:00:00',0.88646,0.88647,0.88628,0.88632,240.08,0.88655,0.88656,0.88637,0.88641,228.33,False
'2018-02-09T18:01:00',0.88632,0.88636,0.88619,0.88626,207.34,0.88641,0.88642,0.88627,0.88634,244.78,False
'2018-02-09T18:02:00',0.88624,0.88627,0.88598,0.88603,292.37,0.88631,0.88636,0.88604,0.88614,333.08,False
'2018-02-09T18:03:00',0.88605,0.88612,0.88596,0.88597,186.44,0.88615,0.88622,0.88605,0.88607,223.51,False
'2018-02-09T18:04:00',0.88597,0.88604,0.88591,0.88601,207.87,0.88606,0.88614,0.88601,0.88612,227.14,False
'2018-02-09T18:05:00',0.88602,0.88603,0.88592,0.88601,252.59,0.88612,0.88613,0.886,0.8861,265.89,True
'2018-02-09T18:06:00',0.88606,0.88629,0.88603,0.88616,276.51,0.88612,0.88638,0.88612,0.88627,294.74,False
'2018-02-09T18:07:00',0.88617,0.88617,0.88579,0.886,293.99,0.88627,0.88627,0.88587,0.8861,398.49,False
'2018-02-09T18:08:00',0.886,0.88606,0.88589,0.8859,253.61,0.8861,0.88616,0.88598,0.886,300.24,True
'2018-02-09T18:09:00',0.88592,0.88609,0.88589,0.88604,295.9,0.886,0.8862,0.88599,0.88614,287.45,True
'2018-02-09T18:10:00',0.88605,0.88622,0.88596,0.88599,297.19,0.88614,0.88631,0.88606,0.88608,358.14,True
'2018-02-09T18:11:00',0.88601,0.88632,0.88601,0.88624,256.4,0.8861,0.88641,0.8861,0.88634,324.73,True
'2018-02-09T18:12:00',0.88625,0.88639,0.88617,0.88634,304.06,0.88635,0.88647,0.88626,0.88642,341.44,True
'2018-02-09T18:13:00',0.88634,0.88642,0.88622,0.88633,302.84,0.88642,0.8865,0.88631,0.88643,315.75,True
'2018-02-09T18:14:00',0.88633,0.88647,0.88631,0.88645,248.28,0.88644,0.88654,0.8864,0.88653,271.45,False
'2018-02-09T18:15:00',0.88646,0.88646,0.88627,0.88642,277.41,0.88653,0.88654,0.88637,0.88652,314.38,False
'2018-02-09T18:16:00',0.88642,0.88645,0.88624,0.88626,241.39,0.88651,0.88654,0.88633,0.88636,260.49,False
'2018-02-09T18:17:00',0.88625,0.88641,0.88624,0.88632,241.83,0.88635,0.88651,0.88631,0.88641,213.33,True
'2018-02-09T18:18:00',0.88632,0.88645,0.88624,0.8864,279.15,0.8864,0.88655,0.88631,0.88651,204.87,False
'2018-02-09T18:19:00',0.88641,0.88643,0.8861,0.88635,319.61,0.88652,0.88652,0.88619,0.88644,377.7,True
'2018-02-09T18:20:00',0.88635,0.88658,0.88635,0.88644,288.58,0.88646,0.88666,0.88644,0.88653,313.19,True
'2018-02-09T18:21:00',0.88645,0.88685,0.88642,0.88677,302.94,0.88654,0.88693,0.88649,0.88684,266.87,False
'2018-02-09T18:22:00',0.88675,0.88684,0.88672,0.88676,310.9,0.88684,0.88693,0.88681,0.88686,291.06,True
'2018-02-09T18:23:00',0.88677,0.88691,0.88676,0.88687,276.78,0.88687,0.887,0.88684,0.88694,256.18,True
'2018-02-09T18:24:00',0.88684,0.88694,0.88679,0.88688,258.61,0.88694,0.88703,0.88688,0.88697,228.84,True
'2018-02-09T18:25:00',0.88689,0.88698,0.88682,0.88696,276.15,0.88698,0.88704,0.8869,0.88703,239.35,True
'2018-02-09T18:26:00',0.88697,0.88765,0.88696,0.88745,349.79,0.88703,0.88776,0.88703,0.88756,314.99,True
'2018-02-09T18:27:00',0.88746,0.88783,0.88727,0.88758,317.38,0.88756,0.88791,0.88736,0.88768,309.12,False
'2018-02-09T18:28:00',0.88759,0.88769,0.88736,0.88762,314.05,0.88768,0.88778,0.88745,0.88771,288.64,False
'2018-02-09T18:29:00',0.88767,0.88768,0.8874,0.88748,325.05,0.88776,0.88778,0.88749,0.88759,290.84,False
'2018-02-09T18:30:00',0.88748,0.88753,0.88738,0.88745,269.42,0.88759,0.88763,0.88747,0.88755,254.17,False
'2018-02-09T18:31:00',0.88745,0.88748,0.88726,0.88728,306.69,0.88754,0.88757,0.88734,0.88736,299.53,False
'2018-02-09T18:32:00',0.88727,0.88742,0.88716,0.88719,275.75,0.88736,0.8875,0.88727,0.88728,292.05,False
'2018-02-09T18:33:00',0.88718,0.88724,0.88682,0.88685,268.17,0.88728,0.88733,0.8869,0.88695,298.16,False
'2018-02-09T18:34:00',0.88685,0.88695,0.8866,0.88663,292.41,0.88695,0.88705,0.8867,0.88671,307.27,False
'2018-02-09T18:35:00',0.88662,0.88687,0.88662,0.88681,234.22,0.88671,0.88698,0.88671,0.88691,223.37,False
'2018-02-09T18:36:00',0.88681,0.88686,0.88666,0.88676,243.49,0.88691,0.88695,0.88673,0.88683,203.13,False
'2018-02-09T18:37:00',0.88677,0.88681,0.88667,0.8868,223.56,0.88686,0.88691,0.88675,0.88691,193.63,True
'2018-02-09T18:38:00',0.8868,0.88689,0.88673,0.88685,250.01,0.88689,0.88699,0.88682,0.88693,211.32,False
'2018-02-09T18:39:00',0.88687,0.88688,0.88673,0.88677,248.18,0.88696,0.88698,0.88683,0.88687,232.88,True
'2018-02-09T18:40:00',0.88679,0.8869,0.88676,0.88689,223.85,0.88687,0.887,0.88686,0.88699,259.18,True
'2018-02-09T18:41:00',0.88689,0.88693,0.88684,0.88684,208.71,0.88697,0.88702,0.8869,0.8869,229.71,False
'2018-02-09T18:42:00',0.88682,0.88693,0.88676,0.88691,239.95,0.8869,0.88702,0.88686,0.88699,226.73,True
'2018-02-09T18:43:00',0.88691,0.88731,0.8869,0.88721,288.58,0.88701,0.88742,0.88698,0.88729,278.36,False
'2018-02-09T18:44:00',0.88725,0.88725,0.88673,0.88679,342.99,0.88731,0.88731,0.88681,0.88687,344.35,False
'2018-02-09T18:45:00',0.88679,0.88689,0.88662,0.88677,339.09,0.88688,0.88699,0.88669,0.88685,300.28,False
'2018-02-09T18:46:00',0.88674,0.88675,0.8865,0.88667,341.62,0.88684,0.88685,0.88659,0.88675,348.39,False
'2018-02-09T18:47:00',0.88667,0.88667,0.88639,0.88648,296.87,0.88676,0.88676,0.88646,0.88657,277.12,True
'2018-02-09T18:48:00',0.88647,0.88667,0.88643,0.88666,321.05,0.88657,0.88677,0.88651,0.88677,298.03,True
'2018-02-09T18:49:00',0.88668,0.88679,0.88663,0.88675,252.04,0.88676,0.88688,0.88673,0.88684,206.04,True
'2018-02-09T18:50:00',0.88675,0.88682,0.88661,0.88664,176.75,0.88682,0.88691,0.88669,0.8867,181.24,False
'2018-02-09T18:51:00',0.88661,0.88669,0.88636,0.88636,306.76,0.8867,0.88678,0.88644,0.88644,285.99,False
'2018-02-09T18:52:00',0.88633,0.88637,0.8862,0.88621,376.77,0.88641,0.88645,0.88629,0.88629,320.28,True
'2018-02-09T18:53:00',0.88619,0.88641,0.88607,0.8863,347.32,0.88629,0.88651,0.88618,0.88641,298.22,True
'2018-02-09T18:54:00',0.8863,0.88645,0.88622,0.88629,233.03,0.88641,0.88654,0.88631,0.88637,254.65,False
'2018-02-09T18:55:00',0.88628,0.88631,0.88593,0.88597,296.51,0.88638,0.88638,0.88602,0.88607,276.47,False
'2018-02-09T18:56:00',0.88597,0.88617,0.88592,0.88607,277.56,0.88607,0.88626,0.88602,0.88615,252.37,False
'2018-02-09T18:57:00',0.88606,0.88614,0.88589,0.8859,210.98,0.88614,0.88624,0.88598,0.88598,268.0,False
'2018-02-09T18:58:00',0.8859,0.88609,0.88587,0.88595,297.0,0.88597,0.88616,0.88592,0.88604,318.71,False
'2018-02-09T18:59:00',0.88593,0.88602,0.8857,0.88593,342.89,0.88603,0.88607,0.88579,0.88602,351.84,True
'2018-02-09T19:00:00',0.88592,0.88609,0.88587,0.88595,306.2,0.88602,0.88617,0.88595,0.88604,315.19,False
'2018-02-09T19:01:00',0.88595,0.88596,0.88575,0.88589,287.61,0.88604,0.88607,0.88585,0.88599,277.77,False
'2018-02-09T19:02:00',0.8859,0.88592,0.88577,0.88579,248.59,0.88599,0.88601,0.88587,0.8859,177.47,False
'2018-02-09T19:03:00',0.88579,0.88586,0.88578,0.88584,250.04,0.8859,0.88595,0.88586,0.88595,224.37,True
'2018-02-09T19:04:00',0.88584,0.88595,0.88584,0.88587,193.42,0.88594,0.88605,0.88594,0.88597,178.81,True
'2018-02-09T19:05:00',0.88587,0.88599,0.88586,0.88593,188.29,0.88595,0.88607,0.88594,0.88602,162.84,True
'2018-02-09T19:06:00',0.88591,0.88601,0.8859,0.88593,199.68,0.88602,0.8861,0.886,0.88604,179.93,False
'2018-02-09T19:07:00',0.88592,0.88594,0.88579,0.88594,183.81,0.88604,0.88604,0.88587,0.88603,166.39,True
'2018-02-09T19:08:00',0.88594,0.88598,0.88591,0.88591,203.04,0.88605,0.88608,0.886,0.88601,181.62,True
'2018-02-09T19:09:00',0.88594,0.88606,0.88594,0.88604,200.98,0.88603,0.88617,0.88603,0.88614,223.22,True
'2018-02-09T19:10:00',0.88604,0.88609,0.88596,0.88607,232.84,0.88614,0.88619,0.88605,0.88617,217.29,True
'2018-02-09T19:11:00',0.88608,0.88616,0.88597,0.88607,250.31,0.88618,0.88626,0.88606,0.88617,235.48,False
'2018-02-09T19:12:00',0.88607,0.88614,0.88605,0.88612,282.07,0.88617,0.88624,0.88615,0.88622,225.57,True
'2018-02-09T19:13:00',0.88615,0.88619,0.88605,0.88606,198.37,0.88624,0.88628,0.88614,0.88616,227.73,False
'2018-02-09T19:14:00',0.88607,0.88611,0.88592,0.88593,263.18,0.88617,0.88622,0.88601,0.88604,248.03,False
'2018-02-09T19:15:00',0.88593,0.88596,0.88576,0.88579,298.28,0.88603,0.88606,0.88585,0.8859,275.59,False
'2018-02-09T19:16:00',0.88579,0.88579,0.88564,0.88565,227.23,0.8859,0.8859,0.88573,0.88574,271.36,True
'2018-02-09T19:17:00',0.88564,0.88585,0.88564,0.88579,209.62,0.88574,0.88593,0.88574,0.88589,229.44,False
'2018-02-09T19:18:00',0.8858,0.8858,0.8857,0.88572,162.17,0.8859,0.88591,0.88578,0.88582,222.86,True
'2018-02-09T19:19:00',0.88572,0.88587,0.88562,0.88567,209.99,0.88582,0.88594,0.8857,0.88573,270.11,False
'2018-02-09T19:20:00',0.88566,0.88582,0.88563,0.88575,262.11,0.88574,0.88587,0.88572,0.88584,251.57,False
'2018-02-09T19:21:00',0.88576,0.8858,0.88565,0.88569,183.67,0.88585,0.88588,0.88574,0.88579,198.12,True
'2018-02-09T19:22:00',0.88571,0.88592,0.8857,0.88586,284.63,0.88579,0.88604,0.88579,0.88597,271.16,True
'2018-02-09T19:23:00',0.88585,0.886,0.88584,0.88585,284.9,0.88597,0.8861,0.88594,0.88595,261.37,False
'2018-02-09T19:24:00',0.88584,0.88599,0.88584,0.88593,224.31,0.88595,0.8861,0.88594,0.88603,215.56,False
'2018-02-09T19:25:00',0.88593,0.88596,0.88572,0.88582,249.52,0.88603,0.88605,0.88583,0.88593,295.24,False
'2018-02-09T19:26:00',0.88582,0.88589,0.88579,0.8858,254.73,0.88593,0.886,0.88589,0.88589,252.13,True
'2018-02-09T19:27:00',0.8858,0.88605,0.8858,0.88603,264.27,0.8859,0.88616,0.88589,0.88613,228.87,True
'2018-02-09T19:28:00',0.88602,0.88617,0.88601,0.88606,235.62,0.88613,0.88625,0.88611,0.88615,217.17,True
'2018-02-09T19:29:00',0.88606,0.88624,0.88602,0.88613,254.82,0.88616,0.88631,0.88611,0.88623,280.98,True
'2018-02-09T19:30:00',0.88614,0.88626,0.88611,0.88613,206.19,0.88623,0.88635,0.88621,0.88624,242.69,True
'2018-02-09T19:31:00',0.88613,0.88631,0.88606,0.88627,218.19,0.88623,0.8864,0.88615,0.88636,251.7,True
'2018-02-09T19:32:00',0.88631,0.88636,0.88621,0.88626,206.09,0.88637,0.88645,0.88632,0.88638,229.59,True
'2018-02-09T19:33:00',0.88627,0.8864,0.88625,0.8863,192.45,0.88638,0.88651,0.88635,0.8864,191.93,False
'2018-02-09T19:34:00',0.88629,0.88629,0.88612,0.88619,259.5,0.88639,0.88639,0.88621,0.88629,233.71,False
'2018-02-09T19:35:00',0.88619,0.88625,0.88613,0.88624,286.32,0.88629,0.88635,0.88625,0.88634,246.04,True
'2018-02-09T19:36:00',0.88625,0.88627,0.88611,0.88619,258.13,0.88635,0.88638,0.88619,0.88631,235.8,False
'2018-02-09T19:37:00',0.8862,0.88627,0.8861,0.88625,279.62,0.88631,0.88637,0.88621,0.88635,276.97,False
'2018-02-09T19:38:00',0.88624,0.88624,0.8861,0.88618,259.4,0.88635,0.88635,0.88621,0.88629,236.5,False
'2018-02-09T19:39:00',0.88618,0.88619,0.886,0.88607,232.17,0.88629,0.88629,0.88611,0.88618,228.52,False
'2018-02-09T19:40:00',0.88607,0.88611,0.88599,0.88602,230.53,0.88617,0.88621,0.88611,0.88613,225.81,True
'2018-02-09T19:41:00',0.88602,0.88616,0.88578,0.88581,270.06,0.88613,0.88626,0.88588,0.88592,295.17,False
'2018-02-09T19:42:00',0.88582,0.8859,0.88548,0.88549,285.71,0.88592,0.886,0.88559,0.8856,283.18,False
'2018-02-09T19:43:00',0.8855,0.88567,0.8854,0.88567,263.12,0.88559,0.88578,0.88552,0.88577,269.34,False
'2018-02-09T19:44:00',0.88567,0.88567,0.88542,0.8855,254.81,0.88576,0.88576,0.88553,0.88562,260.49,False
'2018-02-09T19:45:00',0.8855,0.88555,0.88533,0.88534,284.49,0.88562,0.88565,0.88541,0.88543,260.68,False
'2018-02-09T19:46:00',0.88534,0.88534,0.88509,0.88516,280.87,0.88544,0.88544,0.88516,0.88527,217.4,True
'2018-02-09T19:47:00',0.88518,0.88545,0.88518,0.8852,283.41,0.88528,0.88556,0.88528,0.88531,244.13,False
'2018-02-09T19:48:00',0.8852,0.88536,0.88497,0.88518,350.8,0.88531,0.88548,0.88502,0.88526,333.05,True
'2018-02-09T19:49:00',0.88518,0.88544,0.88518,0.88527,301.99,0.88527,0.88556,0.88527,0.88538,294.05,True
'2018-02-09T19:50:00',0.88528,0.88556,0.88527,0.88551,260.55,0.88538,0.88568,0.88538,0.8856,224.23,False
'2018-02-09T19:51:00',0.88551,0.88555,0.88543,0.88549,204.87,0.88561,0.88565,0.88552,0.88558,162.73,False
'2018-02-09T19:52:00',0.88547,0.88548,0.88531,0.88538,272.78,0.88557,0.88559,0.88542,0.88546,300.96,True
'2018-02-09T19:53:00',0.88537,0.88552,0.88528,0.8855,272.65,0.88546,0.88564,0.88537,0.88559,234.51,True
'2018-02-09T19:54:00',0.8855,0.88566,0.88544,0.88554,241.39,0.8856,0.88578,0.88554,0.88565,204.35,True
'2018-02-09T19:55:00',0.88554,0.88587,0.88554,0.88578,349.83,0.88565,0.88598,0.88564,0.88588,324.77,False
'2018-02-09T19:56:00',0.88582,0.88585,0.8856,0.88561,307.53,0.8859,0.88595,0.8857,0.8857,318.93,True
'2018-02-09T19:57:00',0.88564,0.88596,0.88564,0.88589,285.63,0.88574,0.88606,0.88574,0.88601,272.11,True
'2018-02-09T19:58:00',0.8859,0.88607,0.88586,0.88592,178.68,0.88601,0.88617,0.88597,0.88602,209.68,False
'2018-02-09T19:59:00',0.88593,0.88601,0.88589,0.88593,252.49,0.88603,0.88611,0.88597,0.88603,290.4,False
'2018-02-09T20:00:00',0.88592,0.88592,0.88564,0.88566,262.64,0.88603,0.88603,0.88573,0.88576,254.52,False
'2018-02-09T20:01:00',0.88566,0.88566,0.88552,0.88558,199.04,0.88576,0.88577,0.88562,0.88568,209.78,True
'2018-02-09T20:02:00',0.88559,0.88575,0.88552,0.88561,291.99,0.8857,0.88586,0.88562,0.88572,292.08,False
'2018-02-09T20:03:00',0.88561,0.88568,0.88553,0.88567,244.76,0.88572,0.88578,0.88561,0.88577,257.05,True
'2018-02-09T20:04:00',0.88565,0.88572,0.88559,0.88568,264.15,0.88575,0.88583,0.88568,0.88578,258.9,False
'2018-02-09T20:05:00',0.88568,0.88571,0.88558,0.88569,280.33,0.88579,0.88582,0.88568,0.88581,297.7,True
'2018-02-09T20:06:00',0.8857,0.88586,0.88566,0.88569,196.76,0.8858,0.88596,0.88576,0.88577,259.74,False
'2018-02-09T20:07:00',0.88567,0.88575,0.88566,0.88567,259.35,0.88577,0.88585,0.88575,0.88578,312.07,True
'2018-02-09T20:08:00',0.88567,0.88581,0.88567,0.88577,250.05,0.88578,0.88591,0.88578,0.88587,252.31,False
'2018-02-09T20:09:00',0.88577,0.88578,0.88566,0.88575,292.51,0.88587,0.88588,0.88577,0.88586,248.77,True
'2018-02-09T20:10:00',0.88577,0.88588,0.88571,0.88582,307.03,0.88587,0.88595,0.8858,0.8859,288.69,True
'2018-02-09T20:11:00',0.88581,0.88595,0.88578,0.88578,359.06,0.8859,0.88607,0.88586,0.88586,337.34,False
'2018-02-09T20:12:00',0.88576,0.88593,0.88572,0.88586,242.76,0.88587,0.88604,0.88582,0.88598,245.25,True
'2018-02-09T20:13:00',0.88587,0.88599,0.88587,0.88595,271.11,0.88598,0.8861,0.88598,0.88604,239.1,True
'2018-02-09T20:14:00',0.88595,0.88601,0.88591,0.88598,270.59,0.88604,0.8861,0.88598,0.88607,199.9,True
'2018-02-09T20:15:00',0.88597,0.88607,0.88592,0.88602,205.16,0.88607,0.88615,0.88599,0.88611,228.99,False
'2018-02-09T20:16:00',0.88601,0.88604,0.88593,0.88596,191.75,0.88611,0.88613,0.88603,0.88605,208.35,False
'2018-02-09T20:17:00',0.88595,0.88597,0.88584,0.88584,277.26,0.88604,0.88607,0.88593,0.88593,306.28,False
'2018-02-09T20:18:00',0.88583,0.88593,0.88569,0.88571,250.69,0.88593,0.88601,0.8858,0.88581,263.85,False
'2018-02-09T20:19:00',0.88572,0.88588,0.88572,0.88585,231.47,0.88582,0.88597,0.88582,0.88595,259.19,True
'2018-02-09T20:20:00',0.88585,0.88599,0.88583,0.88598,237.27,0.88595,0.88608,0.88593,0.88608,260.89,True
'2018-02-09T20:21:00',0.88599,0.88603,0.88587,0.88595,259.26,0.88608,0.88612,0.88597,0.88603,265.09,True
'2018-02-09T20:22:00',0.88594,0.88619,0.88592,0.88617,271.74,0.88603,0.8863,0.88602,0.88627,263.16,True
'2018-02-09T20:23:00',0.88617,0.88626,0.8861,0.88623,247.26,0.88628,0.88637,0.88619,0.88634,234.06,True
'2018-02-09T20:24:00',0.88624,0.88627,0.886,0.88602,201.49,0.88634,0.88637,0.88611,0.88612,204.44,False
'2018-02-09T20:25:00',0.88602,0.88604,0.88581,0.88584,241.01,0.88612,0.88613,0.88589,0.88593,179.01,False
'2018-02-09T20:26:00',0.88585,0.88602,0.88585,0.88592,241.76,0.88594,0.8861,0.88594,0.88602,145.03,True
'2018-02-09T20:27:00',0.88592,0.88605,0.88584,0.88604,211.69,0.88602,0.88614,0.88595,0.88613,258.03,True
'2018-02-09T20:28:00',0.88604,0.88611,0.88586,0.88603,280.07,0.88614,0.88622,0.88596,0.88613,267.99,True
'2018-02-09T20:29:00',0.88602,0.88612,0.88591,0.88604,257.41,0.88613,0.88623,0.88603,0.88614,318.56,False
'2018-02-09T20:30:00',0.88607,0.88607,0.88586,0.88589,258.9,0.88615,0.88617,0.88596,0.88598,321.72,True
'2018-02-09T20:31:00',0.88588,0.88611,0.88588,0.88603,228.98,0.88599,0.88621,0.88599,0.88613,267.36,False
'2018-02-09T20:32:00',0.88603,0.88608,0.88586,0.88588,174.42,0.88614,0.8862,0.88598,0.88599,192.25,True
'2018-02-09T20:33:00',0.88589,0.88609,0.88587,0.88602,207.84,0.88599,0.8862,0.88597,0.88613,231.25,False
'2018-02-09T20:34:00',0.88602,0.88609,0.88598,0.88606,209.75,0.88612,0.8862,0.88608,0.88617,192.81,True
'2018-02-09T20:35:00',0.88607,0.88612,0.88603,0.8861,209.45,0.88616,0.88622,0.88613,0.88621,225.55,True
'2018-02-09T20:36:00',0.8861,0.88618,0.88597,0.88617,201.22,0.8862,0.88628,0.88608,0.88627,230.82,True
'2018-02-09T20:37:00',0.88619,0.88627,0.886,0.886,197.66,0.88627,0.88635,0.88609,0.8861,201.43,False
'2018-02-09T20:38:00',0.88599,0.88608,0.88591,0.88591,250.15,0.88609,0.88618,0.88601,0.88601,294.86,False
'2018-02-09T20:39:00',0.88591,0.88601,0.8859,0.88594,253.36,0.88601,0.88611,0.886,0.88604,224.31,False
'2018-02-09T20:40:00',0.88594,0.88594,0.88583,0.88588,275.92,0.88603,0.88605,0.88592,0.88599,314.33,False
'2018-02-09T20:41:00',0.88588,0.88588,0.88574,0.88579,260.66,0.88598,0.88599,0.88584,0.88592,236.71,True
'2018-02-09T20:42:00',0.88579,0.88591,0.88575,0.88584,186.35,0.88589,0.88601,0.88585,0.88595,185.41,True
'2018-02-09T20:43:00',0.88585,0.8862,0.88584,0.88608,253.52,0.88595,0.88631,0.88594,0.88617,248.16,False
'2018-02-09T20:44:00',0.88607,0.88616,0.886,0.886,218.12,0.88617,0.88625,0.8861,0.8861,221.56,False
'2018-02-09T20:45:00',0.88599,0.886,0.8858,0.88581,272.46,0.88609,0.8861,0.8859,0.88592,261.18,False
'2018-02-09T20:46:00',0.8858,0.88581,0.8857,0.88576,272.56,0.88589,0.88592,0.88579,0.88587,259.69,True
'2018-02-09T20:47:00',0.88575,0.88585,0.8857,0.88582,269.15,0.88585,0.88597,0.88581,0.88593,257.25,True
'2018-02-09T20:48:00',0.88583,0.88595,0.8858,0.8859,194.59,0.88592,0.88605,0.88589,0.88601,184.62,True
'2018-02-09T20:49:00',0.88591,0.88597,0.88581,0.8859,240.3,0.88601,0.88607,0.8859,0.88601,273.12,False
'2018-02-09T20:50:00',0.88591,0.88594,0.88574,0.88575,204.23,0.88601,0.88604,0.88584,0.88586,240.14,False
'2018-02-09T20:51:00',0.88575,0.88587,0.88575,0.88578,237.63,0.88585,0.88598,0.88585,0.8859,209.63,False
'2018-02-09T20:52:00',0.88578,0.88584,0.88569,0.88582,288.68,0.8859,0.88594,0.8858,0.88593,281.59,False
'2018-02-09T20:53:00',0.8858,0.88582,0.88564,0.88576,226.84,0.88591,0.88593,0.88573,0.88586,238.73,True
'2018-02-09T20:54:00',0.88576,0.88586,0.88568,0.88578,191.73,0.88586,0.88596,0.88578,0.88589,190.0,True
'2018-02-09T20:55:00',0.88578,0.88605,0.88573,0.88603,281.81,0.88589,0.88616,0.88583,0.88613,273.59,False
'2018-02-09T20:56:00',0.88604,0.88604,0.88565,0.88568,248.96,0.88614,0.88614,0.88576,0.88579,260.09,False
'2018-02-09T20:57:00',0.88568,0.88591,0.88568,0.88584,283.65,0.88579,0.88602,0.88579,0.88595,248.54,True
'2018-02-09T20:58:00',0.88584,0.88594,0.8858,0.88592,309.1,0.88597,0.88605,0.88591,0.88603,308.36,False
'2018-02-09T20:59:00',0.88591,0.88591,0.88577,0.88586,282.55,0.88601,0.88601,0.88588,0.88593,267.46,True
'2018-02-09T21:00:00',0.88585,0.88594,0.88583,0.88585,316.91,0.88593,0.88604,0.88592,0.88597,283.47,True
'2018-02-09T21:01:00',0.88587,0.88605,0.88583,0.88601,268.12,0.88597,0.88615,0.88594,0.8861,250.69,True
'2018-02-09T21:02:00',0.886,0.88613,0.88598,0.88609,270.58,0.88612,0.88623,0.88609,0.88619,300.43,False
'2018-02-09T21:03:00',0.88608,0.8861,0.88591,0.88595,302.03,0.88619,0.8862,0.88602,0.88605,285.16,False
'2018-02-09T21:04:00',0.88595,0.886,0.88593,0.88595,277.99,0.88605,0.88611,0.88603,0.88607,261.27,False
'2018-02-09T21:05:00',0.88596,0.88598,0.88588,0.88588,281.76,0.88607,0.88608,0.88599,0.886,280.57,False
'2018-02-09T21:06:00',0.8859,0.88593,0.8858,0.88582,299.1,0.886,0.88604,0.8859,0.88593,285.52,True
'2018-02-09T21:07:00',0.88581,0.88594,0.88581,0.88587,234.02,0.88593,0.88606,0.88591,0.886,256.24,False
'2018-02-09T21:08:00',0.88588,0.88594,0.8856,0.88561,289.99,0.88599,0.88603,0.88571,0.88573,284.51,False
'2018-02-09T21:09:00',0.88561,0.88572,0.88556,0.88567,272.69,0.88571,0.88582,0.88566,0.88578,291.57,True
'2018-02-09T21:10:00',0.88569,0.88573,0.88568,0.88571,248.41,0.8858,0.88584,0.88578,0.88581,226.89,True
'2018-02-09T21:11:00',0.8857,0.88581,0.88567,0.88573,250.99,0.88582,0.88592,0.88577,0.88584,234.77,False
'2018-02-09T21:12:00',0.88571,0.88573,0.88566,0.88571,197.26,0.88581,0.88584,0.88576,0.88581,255.68,True
'2018-02-09T21:13:00',0.88572,0.88582,0.88561,0.88562,217.8,0.88582,0.88592,0.88572,0.88572,256.38,False
'2018-02-09T21:14:00',0.88563,0.88572,0.88545,0.88545,285.37,0.88573,0.88582,0.88557,0.88557,244.49,False
'2018-02-09T21:15:00',0.88544,0.88565,0.88543,0.88553,224.08,0.88555,0.88577,0.88555,0.88564,224.21,False
'2018-02-09T21:16:00',0.88554,0.88557,0.88545,0.88551,222.35,0.88563,0.88568,0.88556,0.88561,219.86,True
'2018-02-09T21:17:00',0.88552,0.8856,0.8855,0.88557,189.9,0.88563,0.8857,0.88561,0.88565,197.55,True
'2018-02-09T21:18:00',0.88556,0.88562,0.8855,0.88556,179.07,0.88564,0.8857,0.88559,0.88568,220.91,True
'2018-02-09T21:19:00',0.88557,0.88569,0.88553,0.88569,206.86,0.88566,0.8858,0.88563,0.88579,219.89,True
'2018-02-09T21:20:00',0.8857,0.8857,0.88555,0.88564,261.25,0.88579,0.88579,0.88566,0.88575,214.37,True
'2018-02-09T21:21:00',0.88564,0.88572,0.88561,0.88571,177.66,0.88575,0.88582,0.88572,0.88582,187.23,True
'2018-02-09T21:22:00',0.8857,0.88574,0.8855,0.8855,189.7,0.88582,0.88583,0.88561,0.88562,240.37,False
'2018-02-09T21:23:00',0.88556,0.88558,0.88546,0.88547,185.94,0.88564,0.88569,0.88555,0.88558,218.41,False
'2018-02-09T21:24:00',0.88547,0.88549,0.88532,0.88536,246.1,0.88558,0.8856,0.88543,0.88546,234.96,True
'2018-02-09T21:25:00',0.88537,0.88552,0.88536,0.88551,239.47,0.88547,0.88563,0.88547,0.88562,255.0,True
'2018-02-09T21:26:00',0.88552,0.88553,0.88528,0.88529,199.39,0.88562,0.88563,0.88538,0.8854,209.19,False
'2018-02-09T21:27:00',0.8853,0.88532,0.88519,0.8852,198.42,0.88541,0.88542,0.88529,0.88529,167.07,False
'2018-02-09T21:28:00',0.88519,0.8852,0.88507,0.88512,272.39,0.88528,0.88531,0.88517,0.88524,277.43,True
'2018-02-09T21:29:00',0.88512,0.88526,0.88508,0.88515,272.68,0.88523,0.88535,0.88517,0.88526,277.87,False
'2018-02-09T21:30:00',0.88515,0.88519,0.88501,0.88506,240.46,0.88526,0.88529,0.8851,0.88515,234.04,False
'2018-02-09T21:31:00',0.88507,0.88507,0.88485,0.88491,203.29,0.88517,0.88517,0.88495,0.88502,240.5,False
'2018-02-09T21:32:00',0.88492,0.88502,0.88489,0.88499,265.67,0.885,0.88513,0.88499,0.88507,273.85,False
'2018-02-09T21:33:00',0.88497,0.88502,0.88494,0.88499,167.35,0.88508,0.88512,0.885,0.88509,213.79,True
'2018-02-09T21:34:00',0.88499,0.88511,0.88498,0.88511,154.34,0.8851,0.88519,0.88508,0.88519,176.64,True
'2018-02-09T21:35:00',0.8851,0.88516,0.88504,0.88507,238.43,0.88522,0.88525,0.88515,0.88517,193.7,True
'2018-02-09T21:36:00',0.88506,0.88522,0.885,0.8852,193.88,0.88517,0.88531,0.8851,0.8853,213.66,True
'2018-02-09T21:37:00',0.88521,0.88522,0.88502,0.8851,209.52,0.8853,0.88532,0.88512,0.88521,173.73,False
'2018-02-09T21:38:00',0.88511,0.88518,0.88509,0.88517,185.82,0.88521,0.88529,0.88518,0.88526,142.02,True
'2018-02-09T21:39:00',0.88515,0.88522,0.88512,0.8852,201.44,0.88526,0.88531,0.88523,0.88531,169.54,True
'2018-02-09T21:40:00',0.8852,0.88523,0.88513,0.88514,237.07,0.88529,0.88531,0.88524,0.88525,183.48,False
'2018-02-09T21:41:00',0.88514,0.88521,0.88514,0.88519,173.84,0.88524,0.88532,0.88524,0.88529,139.06,True
'2018-02-09T21:42:00',0.88519,0.88523,0.88518,0.88522,126.57,0.8853,0.88534,0.8853,0.88533,116.44,True
'2018-02-09T21:43:00',0.88522,0.88532,0.88522,0.88525,186.09,0.88534,0.88544,0.88533,0.88534,168.08,False
'2018-02-09T21:44:00',0.88526,0.88527,0.88501,0.88501,184.79,0.88536,0.8854,0.88513,0.88513,188.03,False
'2018-02-09T21:45:00',0.885,0.885,0.88483,0.88485,222.8,0.88511,0.88512,0.88495,0.88497,208.83,False
'2018-02-09T21:46:00',0.88486,0.88501,0.88484,0.88494,227.52,0.88496,0.88509,0.88495,0.88507,219.74,False
'2018-02-09T21:47:00',0.88494,0.88495,0.88485,0.88489,235.41,0.88507,0.88507,0.88497,0.885,223.69,True
'2018-02-09T21:48:00',0.88492,0.88506,0.88487,0.88501,350.42,0.88502,0.88519,0.88496,0.88514,361.56,True
'2018-02-09T21:49:00',0.88503,0.8853,0.88503,0.88527,359.51,0.88515,0.88543,0.88514,0.8854,352.82,True
'2018-02-09T21:50:00',0.88527,0.88537,0.88515,0.88537,258.14,0.88537,0.88551,0.88527,0.88551,273.1,True
'2018-02-09T21:51:00',0.88537,0.88544,0.88532,0.8854,316.04,0.88551,0.88554,0.88544,0.88553,291.55,False
'2018-02-09T21:52:00',0.8854,0.88543,0.88525,0.88535,238.4,0.88552,0.88554,0.88537,0.88549,250.04,False
'2018-02-09T21:53:00',0.88535,0.88536,0.88518,0.88531,258.8,0.88546,0.88548,0.88531,0.88545,262.37,True
'2018-02-09T21:54:00',0.88531,0.88539,0.88529,0.88534,233.92,0.88545,0.88552,0.88543,0.88548,208.06,True
'2018-02-09T21:55:00',0.88534,0.88549,0.88534,0.88542,277.33,0.88548,0.88562,0.88546,0.88554,361.09,True
'2018-02-09T21:56:00',0.88541,0.88561,0.8854,0.88558,210.02,0.88554,0.88572,0.88553,0.88569,180.31,True
'2018-02-09T21:57:00',0.88559,0.88566,0.88552,0.88555,224.67,0.88571,0.88577,0.88564,0.88569,243.27,False
'2018-02-09T21:58:00',0.88556,0.88556,0.88536,0.88538,350.71,0.88568,0.88569,0.88547,0.88552,285.97,False
'2018-02-09T21:59:00',0.88543,0.88549,0.88519,0.88521,132.02,0.88555,0.8856,0.88529,0.8853,165.44,False
'2018-02-09T22:00:00',0.88521,0.88531,0.88485,0.88494,93.19,0.88529,0.88541,0.88497,0.88508,155.12,False
'2018-02-09T22:01:00',0.88496,0.88501,0.88489,0.88493,63.99,0.8851,0.88513,0.88502,0.88505,75.52,False
'2018-02-09T22:02:00',0.88493,0.885,0.88492,0.88499,41.42,0.88504,0.88513,0.88504,0.88512,81.1,True
'2018-02-09T22:03:00',0.88501,0.88506,0.88499,0.88502,35.2,0.8851,0.88517,0.8851,0.88513,27.09,False
'2018-02-09T22:04:00',0.88502,0.88503,0.88478,0.88483,151.89,0.88514,0.88515,0.88492,0.88498,179.49,False
'2018-02-09T22:05:00',0.88483,0.88493,0.88482,0.88488,130.07,0.88495,0.88505,0.88495,0.88498,121.94,True
'2018-02-09T22:06:00',0.88488,0.88499,0.88487,0.88499,93.23,0.88497,0.88512,0.88497,0.88512,94.09,True
'2018-02-09T22:07:00',0.88499,0.88502,0.88495,0.88496,125.6,0.88512,0.88515,0.88508,0.8851,122.92,True
'2018-02-09T22:08:00',0.88496,0.88509,0.88495,0.88508,102.4,0.88509,0.88522,0.88509,0.88522,106.59,True
'2018-02-09T22:09:00',0.88509,0.88514,0.88509,0.88512,89.32,0.88523,0.88525,0.88522,0.88522,111.83,True
'2018-02-09T22:10:00',0.88513,0.88515,0.88511,0.88511,64.54,0.88523,0.88525,0.88522,0.88522,73.75,False
'2018-02-09T22:11:00',0.88511,0.88511,0.88504,0.88507,85.1,0.88522,0.88522,0.88514,0.8852,110.09,True
'2018-02-09T22:12:00',0.88508,0.88516,0.88506,0.88516,133.78,0.88519,0.88529,0.88519,0.88529,121.56,True
'2018-02-09T22:13:00',0.88516,0.88521,0.88513,0.8852,105.4,0.88529,0.88533,0.88524,0.88533,89.79,True
'2018-02-09T22:14:00',0.8852,0.8853,0.88519,0.88528,106.03,0.88532,0.88541,0.88529,0.88541,90.27,True
'2018-02-09T22:15:00',0.88529,0.88536,0.88529,0.88535,97.51,0.88542,0.88548,0.88542,0.88548,108.84,True
'2018-02-09T22:16:00',0.88537,0.88551,0.88537,0.88549,121.45,0.8855,0.88562,0.8855,0.8856,148.33,True
'2018-02-09T22:17:00',0.88551,0.88553,0.88547,0.88551,75.26,0.88559,0.88565,0.88558,0.88561,94.22,True
'2018-02-09T22:18:00',0.88551,0.88571,0.88551,0.88571,140.26,0.88564,0.88584,0.88564,0.88582,142.41,True
'2018-02-09T22:19:00',0.8857,0.88572,0.88547,0.88552,121.14,0.88584,0.88584,0.88557,0.88565,122.42,False
'2018-02-09T22:20:00',0.88552,0.8856,0.88551,0.88551,80.45,0.88566,0.88573,0.88564,0.88564,88.59,False
'2018-02-09T22:21:00',0.88554,0.88555,0.88546,0.88549,115.55,0.88564,0.88569,0.88555,0.8856,124.75,False
'2018-02-09T22:22:00',0.88551,0.88552,0.88547,0.88548,69.79,0.8856,0.88563,0.88555,0.8856,51.73,False
'2018-02-09T22:23:00',0.88547,0.88547,0.8854,0.88543,99.02,0.88557,0.88557,0.88551,0.88553,72.83,False
'2018-02-09T22:24:00',0.88543,0.88545,0.8854,0.88545,97.14,0.88554,0.88557,0.88549,0.88556,108.47,True
'2018-02-09T22:25:00',0.88546,0.88546,0.88538,0.88538,89.65,0.88556,0.88557,0.8855,0.8855,83.18,False
'2018-02-09T22:26:00',0.88539,0.88545,0.88537,0.88543,112.28,0.8855,0.88556,0.88549,0.88555,120.58,True
'2018-02-09T22:27:00',0.88544,0.88547,0.88543,0.88545,47.66,0.88555,0.88559,0.88554,0.88555,63.29,True
'2018-02-09T22:28:00',0.88544,0.88554,0.88544,0.88549,78.05,0.88555,0.88566,0.88554,0.88561,91.16,True
'2018-02-09T22:29:00',0.88549,0.88557,0.88547,0.88554,82.68,0.88561,0.8857,0.8856,0.88565,94.35,True
'2018-02-09T22:30:00',0.88555,0.88569,0.88553,0.88568,92.95,0.88565,0.8858,0.88564,0.88575,94.41,False
'2018-02-09T22:31:00',0.88567,0.88567,0.8855,0.88557,125.99,0.88576,0.88576,0.88564,0.88572,148.52,False
'2018-02-09T22:32:00',0.88557,0.88559,0.88543,0.88545,133.93,0.88572,0.88574,0.88556,0.88558,138.52,True
'2018-02-09T22:33:00',0.88544,0.88561,0.88543,0.88561,128.46,0.88559,0.88575,0.88559,0.88575,115.11,True
'2018-02-09T22:34:00',0.88561,0.88569,0.8856,0.88565,134.45,0.88575,0.88583,0.88575,0.88579,165.52,True
'2018-02-09T22:35:00',0.88565,0.88574,0.88556,0.88563,169.51,0.88579,0.88588,0.88572,0.88578,152.74,False
'2018-02-09T22:36:00',0.88564,0.88565,0.88558,0.88558,94.64,0.88579,0.8858,0.88574,0.88574,112.01,False
'2018-02-09T22:37:00',0.88559,0.88559,0.88548,0.88548,102.88,0.88573,0.88574,0.88563,0.88563,78.47,False
'2018-02-09T22:38:00',0.88549,0.88555,0.88548,0.88553,117.56,0.88564,0.88569,0.88562,0.88567,92.11,True
'2018-02-09T22:39:00',0.88553,0.88556,0.88552,0.88556,61.65,0.88568,0.88573,0.88567,0.88569,62.99,True
'2018-02-09T22:40:00',0.88555,0.88559,0.88552,0.88555,99.69,0.88569,0.88573,0.88566,0.8857,106.89,True
'2018-02-09T22:41:00',0.88555,0.88567,0.88552,0.88553,105.38,0.88571,0.88577,0.88568,0.88569,121.08,False
'2018-02-09T22:42:00',0.88553,0.88555,0.88548,0.88552,126.93,0.88569,0.88571,0.88564,0.88569,149.02,False
'2018-02-09T22:43:00',0.88553,0.88554,0.88551,0.88554,88.24,0.88568,0.88569,0.88564,0.88569,93.91,True
'2018-02-09T22:44:00',0.88554,0.88555,0.88552,0.88552,133.67,0.88569,0.88569,0.88566,0.88567,87.02,False
'2018-02-09T22:45:00',0.88552,0.88552,0.88511,0.88514,163.83,0.88567,0.88568,0.88528,0.8853,89.25,False
'2018-02-09T22:46:00',0.88512,0.88527,0.88511,0.88512,62.81,0.88531,0.88547,0.8853,0.88533,101.56,False
'2018-02-09T22:47:00',0.88512,0.88524,0.88512,0.8852,40.11,0.88533,0.88544,0.88532,0.8854,73.11,True
'2018-02-09T22:48:00',0.8852,0.88531,0.8852,0.88531,27.5,0.88541,0.88552,0.8854,0.88552,38.34,True
'2018-02-09T22:49:00',0.88532,0.88559,0.88525,0.8854,51.11,0.88553,0.8858,0.88545,0.88562,51.83,True
'2018-02-09T22:50:00',0.88542,0.8856,0.88535,0.88543,82.72,0.88562,0.8858,0.88559,0.88563,94.14,False
'2018-02-09T22:51:00',0.88541,0.88547,0.88541,0.88546,79.5,0.88564,0.88569,0.88562,0.88568,121.3,True
'2018-02-09T22:52:00',0.88554,0.88564,0.88554,0.88556,45.0,0.8857,0.88583,0.88569,0.88577,79.37,True
'2018-02-09T22:53:00',0.88556,0.88575,0.88554,0.88561,123.12,0.88577,0.88591,0.88573,0.88583,69.42,True
'2018-02-09T22:54:00',0.88562,0.88593,0.88562,0.88579,182.13,0.88584,0.88617,0.88584,0.88602,216.34,False
'2018-02-09T22:55:00',0.8858,0.8858,0.88571,0.88571,75.74,0.886,0.88606,0.88591,0.88595,68.61,True
'2018-02-09T22:56:00',0.8857,0.88604,0.8857,0.88596,111.75,0.88594,0.88622,0.88594,0.88622,79.35,True
'2018-02-09T22:57:00',0.88599,0.88603,0.88594,0.88596,64.07,0.88621,0.88638,0.88621,0.88628,54.25,True
'2018-02-09T22:58:00',0.88599,0.88626,0.88593,0.88614,125.92,0.88637,0.88648,0.88632,0.88646,77.62,False
'2018-02-09T22:59:00',0.8861,0.88614,0.88595,0.88595,16.5,0.88646,0.88647,0.88646,0.88646,39.0,True
'2018-02-11T23:00:00',0.88637,0.88637,0.88637,0.88637,4.5,0.88725,0.88725,0.88694,0.88696,8.25,False
'2018-02-11T23:01:00',0.88637,0.88637,0.88631,0.88637,13.5,0.88705,0.88712,0.88686,0.88697,14.25,False
'2018-02-11T23:02:00',0.88637,0.88638,0.88637,0.88638,7.5,0.88699,0.88699,0.88682,0.88693,8.25,True
'2018-02-11T23:03:00',0.88663,0.88663,0.88659,0.88659,4.11,0.88693,0.88699,0.88693,0.88699,3.75,True
'2018-02-11T23:04:00',0.88659,0.88664,0.88657,0.88661,18.7,0.8869,0.88701,0.8869,0.88699,20.49,False
'2018-02-11T23:05:00',0.8866,0.88661,0.88652,0.88656,24.68,0.88699,0.88699,0.88677,0.88691,29.22,False
'2018-02-11T23:06:00',0.88656,0.88656,0.88651,0.88653,20.36,0.8869,0.88693,0.8869,0.88693,26.35,True
'2018-02-11T23:07:00',0.88652,0.88657,0.88648,0.8865,25.75,0.88692,0.88692,0.88678,0.88678,32.84,True
'2018-02-11T23:08:00',0.88649,0.88662,0.88646,0.88657,32.22,0.88678,0.88686,0.88655,0.88676,37.61,True
'2018-02-11T23:09:00',0.88654,0.88663,0.88652,0.88662,17.7,0.88676,0.88686,0.88672,0.88682,15.38,False
'2018-02-11T23:10:00',0.88662,0.88662,0.88636,0.88636,38.41,0.8868,0.8868,0.88649,0.88649,44.25,False
'2018-02-11T23:11:00',0.88636,0.88637,0.88635,0.88635,10.87,0.8865,0.88658,0.8865,0.88658,15.0,True
'2018-02-11T23:12:00',0.88635,0.88637,0.88635,0.88637,9.6,0.88652,0.88661,0.88652,0.8866,11.85,True
'2018-02-11T23:13:00',0.88637,0.88639,0.88637,0.88638,15.73,0.88659,0.88662,0.88658,0.88659,15.0,False
'2018-02-11T23:14:00',0.88638,0.8864,0.88638,0.88639,7.5,0.88657,0.8866,0.88657,0.88659,10.5,False
'2018-02-11T23:15:00',0.88639,0.88639,0.88635,0.88635,18.36,0.88658,0.88658,0.88651,0.88653,24.0,True
'2018-02-11T23:16:00',0.88635,0.88637,0.88635,0.88637,13.34,0.88651,0.88664,0.88651,0.88664,16.64,False
'2018-02-11T23:17:00',0.88636,0.88637,0.88635,0.88635,26.4,0.8866,0.88661,0.88658,0.88661,29.62,False
'2018-02-11T23:18:00',0.88634,0.88635,0.88634,0.88635,6.97,0.88661,0.88661,0.88658,0.88661,9.0,True
'2018-02-11T23:19:00',0.88634,0.88645,0.88634,0.88645,23.16,0.88661,0.88672,0.88661,0.88672,29.03,False
'2018-02-11T23:20:00',0.88645,0.88645,0.88645,0.88645,10.25,0.88671,0.88671,0.8867,0.88671,13.33,True
'2018-02-11T23:21:00',0.88645,0.88645,0.88642,0.88644,24.32,0.88671,0.88673,0.8867,0.88672,29.95,True
'2018-02-11T23:22:00',0.88644,0.88646,0.88632,0.88632,23.53,0.88672,0.88672,0.88652,0.88655,23.38,True
'2018-02-11T23:23:00',0.88635,0.88655,0.88635,0.8865,68.79,0.88654,0.88679,0.88654,0.88675,66.39,False
'2018-02-11T23:24:00',0.8865,0.8865,0.88642,0.88642,29.12,0.88673,0.88673,0.88666,0.88667,39.72,False
'2018-02-11T23:25:00',0.88642,0.88646,0.88638,0.88643,24.64,0.88669,0.88672,0.88655,0.88669,20.0,False
'2018-02-11T23:26:00',0.88643,0.88647,0.88643,0.88647,18.84,0.88668,0.88669,0.88665,0.88668,14.0,True
'2018-02-11T23:27:00',0.88647,0.88648,0.88639,0.88648,20.12,0.88665,0.88669,0.88659,0.88662,15.5,False
'2018-02-11T23:28:00',0.88647,0.88648,0.88646,0.88648,8.66,0.88661,0.88669,0.88661,0.88669,7.0,True
'2018-02-11T23:29:00',0.88648,0.88653,0.88648,0.88649,22.22,0.88669,0.88675,0.88665,0.88672,17.74,True
'2018-02-11T23:30:00',0.88649,0.88659,0.8864,0.8864,46.25,0.88671,0.8868,0.88662,0.88665,44.09,False
'2018-02-11T23:31:00',0.88637,0.8864,0.88637,0.8864,25.55,0.88664,0.88665,0.88659,0.88665,18.33,True
'2018-02-11T23:32:00',0.88641,0.88642,0.8863,0.88634,42.33,0.88666,0.88667,0.8865,0.88651,27.75,False
'2018-02-11T23:33:00',0.88634,0.88636,0.88629,0.88636,22.63,0.88651,0.88652,0.8865,0.88652,15.25,False
'2018-02-11T23:34:00',0.88634,0.88635,0.88629,0.88635,31.35,0.88652,0.88653,0.88645,0.88653,32.75,True
'2018-02-11T23:35:00',0.88635,0.88638,0.88626,0.88626,63.8,0.88652,0.88658,0.88645,0.88645,61.47,False
'2018-02-11T23:36:00',0.88626,0.88626,0.88613,0.88613,41.64,0.88645,0.88645,0.88633,0.88633,33.24,False
'2018-02-11T23:37:00',0.88612,0.88616,0.88612,0.88613,19.11,0.88633,0.88636,0.88633,0.88636,13.5,True
'2018-02-11T23:38:00',0.88612,0.88626,0.88584,0.88609,102.62,0.88635,0.88646,0.88608,0.8863,128.74,False
'2018-02-11T23:39:00',0.88611,0.88623,0.88605,0.88605,37.21,0.88631,0.88646,0.88631,0.88634,46.39,True
'2018-02-11T23:40:00',0.88605,0.88622,0.88605,0.88619,35.67,0.88634,0.8865,0.88632,0.88649,42.94,True
'2018-02-11T23:41:00',0.88619,0.88641,0.88613,0.88621,79.88,0.88646,0.88667,0.88641,0.88648,67.29,False
'2018-02-11T23:42:00',0.88621,0.88625,0.88614,0.8862,46.73,0.88649,0.88654,0.88642,0.8865,35.22,False
'2018-02-11T23:43:00',0.8862,0.8862,0.8861,0.88615,55.58,0.88651,0.88651,0.88636,0.88639,37.33,False
'2018-02-11T23:44:00',0.88613,0.88618,0.88604,0.88604,46.79,0.88638,0.88648,0.88621,0.88622,35.4,True
'2018-02-11T23:45:00',0.88605,0.88628,0.88595,0.88605,111.71,0.88621,0.88654,0.88619,0.88627,116.93,False
'2018-02-11T23:46:00',0.88603,0.88608,0.886,0.88604,56.57,0.88627,0.88633,0.88622,0.88631,63.73,True
'2018-02-11T23:47:00',0.88607,0.88609,0.88599,0.88607,15.28,0.88633,0.88633,0.88622,0.8863,17.63,True
'2018-02-11T23:48:00',0.88607,0.88612,0.88606,0.88608,30.74,0.88629,0.88635,0.88628,0.88632,40.1,False
'2018-02-11T23:49:00',0.88609,0.88612,0.88608,0.88612,12.8,0.88631,0.88632,0.88628,0.88631,14.0,True
'2018-02-11T23:50:00',0.88612,0.88624,0.88607,0.88615,55.15,0.8863,0.88647,0.88625,0.8864,49.44,False
'2018-02-11T23:51:00',0.88615,0.88615,0.88609,0.88612,25.05,0.88642,0.88642,0.88631,0.88631,24.07,False
'2018-02-11T23:52:00',0.88612,0.88612,0.88608,0.88608,21.23,0.88633,0.88633,0.88629,0.88631,21.24,False
'2018-02-11T23:53:00',0.88608,0.88611,0.88608,0.88611,14.36,0.8863,0.88632,0.8863,0.88632,10.09,False
'2018-02-11T23:54:00',0.8861,0.8861,0.8861,0.8861,18.93,0.88632,0.88633,0.8863,0.88633,31.04,True
'2018-02-11T23:55:00',0.8861,0.88611,0.8861,0.8861,10.67,0.88635,0.88635,0.88633,0.88635,8.45,True
'2018-02-11T23:56:00',0.8861,0.88622,0.8861,0.88617,26.58,0.88635,0.88641,0.88635,0.8864,26.57,False
'2018-02-11T23:57:00',0.88616,0.88617,0.88611,0.88614,23.98,0.88638,0.88638,0.88634,0.88636,18.86,False
'2018-02-11T23:58:00',0.88614,0.88614,0.8861,0.8861,19.04,0.88637,0.88637,0.88631,0.88632,22.31,False
'2018-02-11T23:59:00',0.8861,0.8861,0.88607,0.88608,17.42,0.88632,0.88632,0.88619,0.8862,15.4,True
'2018-02-12T00:00:00',0.88607,0.88635,0.88607,0.88619,148.19,0.88621,0.88648,0.88621,0.88634,195.14,False
'2018-02-12T00:01:00',0.88619,0.88622,0.88616,0.88618,73.69,0.88633,0.88639,0.8863,0.88632,101.97,True
'2018-02-12T00:02:00',0.8862,0.88626,0.88617,0.88624,75.25,0.88632,0.8864,0.88632,0.88639,105.34,True
'2018-02-12T00:03:00',0.88624,0.88626,0.8862,0.88626,83.25,0.88638,0.88642,0.88634,0.8864,111.53,False
'2018-02-12T00:04:00',0.88626,0.88626,0.88613,0.88613,73.8,0.8864,0.8864,0.88628,0.8863,85.61,False
'2018-02-12T00:05:00',0.88613,0.88615,0.88609,0.88611,100.1,0.8863,0.8863,0.88618,0.88624,160.59,False
'2018-02-12T00:06:00',0.88611,0.88614,0.8861,0.88613,87.75,0.88624,0.88628,0.8862,0.88628,113.03,True
'2018-02-12T00:07:00',0.88615,0.88618,0.88614,0.88614,57.92,0.88627,0.8863,0.88627,0.88629,37.62,True
'2018-02-12T00:08:00',0.88614,0.88618,0.88614,0.88616,42.69,0.88629,0.88633,0.88627,0.88633,29.43,False
'2018-02-12T00:09:00',0.88616,0.88618,0.88614,0.88617,55.0,0.88632,0.88633,0.88627,0.88633,66.49,True
'2018-02-12T00:10:00',0.88617,0.88619,0.88612,0.88619,78.68,0.88633,0.88633,0.88626,0.88631,103.85,True
'2018-02-12T00:11:00',0.88619,0.88621,0.88618,0.8862,43.91,0.88633,0.88635,0.8863,0.88633,49.54,True
'2018-02-12T00:12:00',0.88621,0.88622,0.88612,0.88613,90.65,0.88632,0.88634,0.88624,0.88624,65.71,False
'2018-02-12T00:13:00',0.88613,0.88616,0.88607,0.8861,79.62,0.88625,0.88629,0.88619,0.88619,90.92,True
'2018-02-12T00:14:00',0.88607,0.88617,0.88607,0.8861,109.44,0.88619,0.88632,0.88619,0.88621,138.04,False
'2018-02-12T00:15:00',0.8861,0.88612,0.8861,0.88612,45.18,0.88623,0.88627,0.88618,0.88622,93.17,False
'2018-02-12T00:16:00',0.88612,0.88612,0.8861,0.8861,32.61,0.88623,0.88625,0.88619,0.88622,34.69,False
'2018-02-12T00:17:00',0.8861,0.88612,0.8861,0.88611,24.62,0.88624,0.88624,0.8862,0.88621,23.4,False
'2018-02-12T00:18:00',0.88611,0.88611,0.88606,0.88609,87.39,0.8862,0.88621,0.88616,0.88618,66.75,True
'2018-02-12T00:19:00',0.88609,0.88612,0.88608,0.88612,47.68,0.88622,0.88625,0.88612,0.88625,48.3,True
'2018-02-12T00:20:00',0.88612,0.88619,0.88612,0.88617,67.29,0.88626,0.88633,0.88625,0.88631,77.05,False
'2018-02-12T00:21:00',0.88618,0.88619,0.88616,0.88618,82.06,0.88632,0.88633,0.88629,0.8863,68.24,True
'2018-02-12T00:22:00',0.88618,0.88631,0.88618,0.88618,97.33,0.88629,0.88646,0.88629,0.88633,88.47,False
'2018-02-12T00:23:00',0.88619,0.88619,0.88617,0.88617,30.93,0.88633,0.88633,0.88629,0.8863,23.44,True
'2018-02-12T00:24:00',0.88618,0.8863,0.88616,0.88628,61.07,0.8863,0.88643,0.8863,0.88643,65.0,True
'2018-02-12T00:25:00',0.88629,0.8863,0.88626,0.88629,51.33,0.88643,0.88644,0.88639,0.88642,77.34,True
'2018-02-12T00:26:00',0.8863,0.88637,0.88628,0.88635,51.96,0.88643,0.8865,0.8864,0.88649,74.73,True
'2018-02-12T00:27:00',0.88635,0.88637,0.88633,0.88633,27.91,0.88646,0.88652,0.88646,0.88648,27.54,False
'2018-02-12T00:28:00',0.88634,0.88634,0.88629,0.88631,23.78,0.88648,0.88648,0.88643,0.88644,26.96,False
'2018-02-12T00:29:00',0.88631,0.88632,0.88629,0.88629,43.17,0.88645,0.88647,0.88642,0.88643,35.09,True
'2018-02-12T00:30:00',0.88629,0.88633,0.88628,0.8863,58.32,0.88644,0.88648,0.8864,0.88643,63.77,False
'2018-02-12T00:31:00',0.88629,0.88632,0.88627,0.88631,32.32,0.88642,0.88643,0.88637,0.88643,42.18,True
'2018-02-12T00:32:00',0.8863,0.88633,0.88629,0.88631,47.49,0.88643,0.88647,0.88642,0.88646,40.24,False
'2018-02-12T00:33:00',0.8863,0.88633,0.88623,0.88623,62.16,0.88644,0.88647,0.88637,0.88637,53.88,False
'2018-02-12T00:34:00',0.88623,0.88626,0.88619,0.88624,61.92,0.88638,0.88638,0.88633,0.88638,49.06,False
'2018-02-12T00:35:00',0.88623,0.88623,0.88618,0.88618,47.56,0.88638,0.88638,0.88631,0.88632,75.66,False
'2018-02-12T00:36:00',0.88618,0.88623,0.88618,0.88622,37.29,0.88632,0.88638,0.8863,0.88635,55.17,False
'2018-02-12T00:37:00',0.8862,0.88623,0.88619,0.8862,58.44,0.88635,0.88637,0.88632,0.88634,37.92,False
'2018-02-12T00:38:00',0.88621,0.88621,0.88618,0.88618,21.81,0.88635,0.88636,0.88631,0.88631,33.46,False
'2018-02-12T00:39:00',0.88618,0.88618,0.8861,0.8861,49.25,0.88631,0.88631,0.8862,0.88622,50.41,False
'2018-02-12T00:40:00',0.8861,0.88614,0.8861,0.88611,44.43,0.88623,0.88627,0.88623,0.88624,73.22,False
'2018-02-12T00:41:00',0.88611,0.88611,0.8861,0.88611,31.84,0.88624,0.88624,0.88621,0.88622,35.87,False
'2018-02-12T00:42:00',0.88611,0.88611,0.88604,0.88604,20.25,0.88622,0.88622,0.88616,0.88616,55.44,False
'2018-02-12T00:43:00',0.88604,0.88604,0.88604,0.88604,5.0,0.88613,0.88613,0.8861,0.88612,9.44,True
'2018-02-12T00:44:00',0.88604,0.88607,0.88599,0.88607,22.84,0.88611,0.88619,0.88611,0.88619,21.43,True
'2018-02-12T00:45:00',0.88607,0.88613,0.88607,0.88613,34.48,0.8862,0.88627,0.88618,0.88627,71.24,True
'2018-02-12T00:46:00',0.88614,0.88614,0.88613,0.88613,8.42,0.88627,0.88627,0.88627,0.88627,7.93,False
'2018-02-12T00:47:00',0.88612,0.88612,0.88611,0.88611,9.62,0.88627,0.88627,0.88627,0.88627,14.57,True
'2018-02-12T00:48:00',0.88611,0.88614,0.8861,0.88614,20.72,0.88626,0.88627,0.88624,0.88627,18.3,True
'2018-02-12T00:49:00',0.88612,0.88617,0.88612,0.88616,27.89,0.88626,0.88628,0.88626,0.88627,30.05,False
'2018-02-12T00:50:00',0.88616,0.88617,0.88614,0.88614,25.89,0.88628,0.88628,0.88626,0.88628,27.24,True
'2018-02-12T00:51:00',0.88616,0.88622,0.88609,0.88609,47.22,0.88628,0.88635,0.88616,0.88617,47.86,False
'2018-02-12T00:52:00',0.88605,0.88606,0.88603,0.88606,16.0,0.88615,0.88615,0.8861,0.88611,22.19,True
'2018-02-12T00:53:00',0.88606,0.88607,0.88602,0.88607,29.0,0.88613,0.88616,0.88609,0.88616,56.19,True
'2018-02-12T00:54:00',0.88607,0.88611,0.88607,0.88611,14.0,0.88615,0.88621,0.88615,0.88621,23.37,True
'2018-02-12T00:55:00',0.88611,0.88613,0.88611,0.88612,12.24,0.88622,0.88624,0.88621,0.88624,15.37,False
'2018-02-12T00:56:00',0.88611,0.88611,0.88611,0.88611,16.5,0.88624,0.88624,0.8862,0.88622,38.92,True
'2018-02-12T00:57:00',0.88611,0.88615,0.8861,0.88615,38.37,0.88622,0.88629,0.88619,0.88629,66.78,True
'2018-02-12T00:58:00',0.88615,0.88616,0.88615,0.88616,11.74,0.88629,0.88629,0.88627,0.88627,4.19,True
'2018-02-12T00:59:00',0.88618,0.88626,0.88614,0.88626,24.57,0.88627,0.88639,0.88627,0.88639,31.04,False
'2018-02-12T01:00:00',0.88626,0.88626,0.8861,0.88617,103.3,0.88639,0.88639,0.88623,0.88629,92.43,False
'2018-02-12T01:01:00',0.88618,0.88623,0.88617,0.8862,68.29,0.88629,0.88634,0.88629,0.88632,87.74,True
'2018-02-12T01:02:00',0.8862,0.88627,0.88615,0.88627,57.05,0.88632,0.88639,0.88628,0.88638,78.89,True
'2018-02-12T01:03:00',0.88627,0.88629,0.88621,0.88625,53.99,0.88639,0.8864,0.88633,0.88637,49.73,False
'2018-02-12T01:04:00',0.88625,0.88625,0.8862,0.88621,38.65,0.88636,0.88636,0.88632,0.88632,53.85,False
'2018-02-12T01:05:00',0.88621,0.88621,0.8861,0.88618,87.3,0.88633,0.88633,0.8862,0.8863,84.44,True
'2018-02-12T01:06:00',0.8862,0.88624,0.88616,0.88624,118.91,0.8863,0.88635,0.88628,0.88633,63.57,True
'2018-02-12T01:07:00',0.88623,0.88627,0.88618,0.88623,135.92,0.88633,0.88637,0.88631,0.88635,84.02,True
'2018-02-12T01:08:00',0.88625,0.88635,0.88625,0.88634,60.34,0.88635,0.88645,0.88635,0.88645,58.52,True
'2018-02-12T01:09:00',0.88632,0.88635,0.88625,0.88627,68.4,0.88645,0.88647,0.88637,0.8864,67.07,False
'2018-02-12T01:10:00',0.88629,0.88629,0.88619,0.88625,110.62,0.88641,0.88641,0.88631,0.88638,136.96,True
'2018-02-12T01:11:00',0.88626,0.88631,0.88622,0.88626,52.13,0.88638,0.88645,0.88635,0.88637,95.93,False
'2018-02-12T01:12:00',0.88626,0.88631,0.88621,0.88627,74.43,0.88636,0.88643,0.88631,0.8864,134.12,True
'2018-02-12T01:13:00',0.88627,0.88637,0.88627,0.88636,64.67,0.8864,0.88648,0.88637,0.88647,134.26,True
'2018-02-12T01:14:00',0.88636,0.88639,0.88635,0.88636,93.39,0.88648,0.88651,0.88645,0.88647,144.95,True
'2018-02-12T01:15:00',0.88636,0.8864,0.88633,0.88636,104.65,0.88648,0.88651,0.88646,0.88649,164.3,False
'2018-02-12T01:16:00',0.88636,0.88639,0.88635,0.88639,72.24,0.88648,0.88649,0.88646,0.88649,80.0,True
'2018-02-12T01:17:00',0.88639,0.88642,0.88631,0.88637,73.46,0.88648,0.88654,0.88642,0.88651,114.29,False
'2018-02-12T01:18:00',0.88637,0.8864,0.88633,0.88635,96.25,0.88651,0.88652,0.88645,0.88647,103.21,False
'2018-02-12T01:19:00',0.88635,0.88636,0.88631,0.88632,89.43,0.88648,0.88648,0.88642,0.88643,109.18,True
'2018-02-12T01:20:00',0.88632,0.88642,0.88631,0.88638,83.44,0.88642,0.88652,0.88642,0.88651,73.48,False
'2018-02-12T01:21:00',0.88638,0.88639,0.88633,0.88634,74.55,0.8865,0.88651,0.88646,0.88647,112.85,False
'2018-02-12T01:22:00',0.88633,0.88639,0.88633,0.88637,81.26,0.88647,0.88649,0.88645,0.88648,108.35,True
'2018-02-12T01:23:00',0.88637,0.88644,0.88637,0.88643,93.25,0.88647,0.88655,0.88647,0.88655,96.27,True
'2018-02-12T01:24:00',0.88643,0.88647,0.88638,0.88643,82.35,0.88655,0.88659,0.8865,0.88655,75.69,True
'2018-02-12T01:25:00',0.88642,0.8866,0.88642,0.88649,119.66,0.88655,0.88673,0.88655,0.88661,150.11,True
'2018-02-12T01:26:00',0.88649,0.88666,0.88649,0.88666,122.94,0.88661,0.88678,0.88661,0.88678,187.58,False
'2018-02-12T01:27:00',0.88665,0.88666,0.88663,0.88664,41.35,0.88678,0.88678,0.88674,0.88676,54.53,True
'2018-02-12T01:28:00',0.88665,0.8867,0.88663,0.8867,49.24,0.88676,0.88684,0.88674,0.88682,27.82,True
'2018-02-12T01:29:00',0.88669,0.88674,0.88666,0.88671,87.46,0.8868,0.88686,0.88679,0.88684,120.88,True
'2018-02-12T01:30:00',0.88671,0.88682,0.88671,0.88679,105.08,0.88685,0.88694,0.88684,0.88692,113.3,True
'2018-02-12T01:31:00',0.88681,0.88684,0.88679,0.88683,112.28,0.88692,0.88696,0.8869,0.88696,108.25,True
'2018-02-12T01:32:00',0.88682,0.88698,0.88676,0.88684,180.94,0.88696,0.8871,0.88687,0.88697,201.03,False
'2018-02-12T01:33:00',0.88685,0.88686,0.8868,0.88682,122.08,0.88698,0.887,0.88693,0.88696,97.89,True
'2018-02-12T01:34:00',0.88682,0.88688,0.88682,0.88686,78.21,0.88696,0.887,0.88694,0.88699,64.87,True
'2018-02-12T01:35:00',0.88686,0.88692,0.88686,0.8869,119.52,0.88699,0.88703,0.88699,0.88703,104.02,False
'2018-02-12T01:36:00',0.88692,0.88692,0.88682,0.88683,120.86,0.88703,0.88703,0.88696,0.88696,95.46,True
'2018-02-12T01:37:00',0.88685,0.88698,0.88684,0.88694,163.55,0.88696,0.88712,0.88695,0.88708,153.42,False
'2018-02-12T01:38:00',0.88694,0.88695,0.88689,0.88694,102.03,0.88707,0.88707,0.887,0.88704,123.41,False
'2018-02-12T01:39:00',0.88694,0.88694,0.88689,0.8869,65.18,0.88706,0.88707,0.88702,0.88703,87.53,True
'2018-02-12T01:40:00',0.8869,0.88696,0.8869,0.88693,149.82,0.88703,0.88707,0.88703,0.88704,80.73,True
'2018-02-12T01:41:00',0.88693,0.88702,0.88693,0.88702,139.96,0.88704,0.88716,0.88704,0.88716,146.6,True
'2018-02-12T01:42:00',0.88702,0.88708,0.88695,0.88703,103.43,0.88716,0.8872,0.88709,0.88715,73.15,True
'2018-02-12T01:43:00',0.88702,0.88709,0.88701,0.88702,136.56,0.88715,0.88723,0.88715,0.88715,73.58,False
'2018-02-12T01:44:00',0.88701,0.88708,0.88694,0.88694,105.65,0.88715,0.88718,0.88707,0.88709,65.45,False
'2018-02-12T01:45:00',0.88694,0.88698,0.88681,0.88689,156.84,0.88709,0.88709,0.8869,0.88703,178.69,True
'2018-02-12T01:46:00',0.88689,0.88699,0.88689,0.88696,102.89,0.88703,0.88712,0.88703,0.88708,67.08,True
'2018-02-12T01:47:00',0.88697,0.887,0.88697,0.88699,99.55,0.88708,0.8871,0.88708,0.8871,74.26,True
'2018-02-12T01:48:00',0.88699,0.88708,0.88698,0.88706,110.18,0.8871,0.88717,0.88709,0.88717,83.12,False
'2018-02-12T01:49:00',0.88706,0.88707,0.887,0.887,41.86,0.88716,0.88718,0.8871,0.8871,47.1,False
'2018-02-12T01:50:00',0.88701,0.88702,0.88697,0.88699,106.62,0.88712,0.88712,0.88707,0.88709,80.3,True
'2018-02-12T01:51:00',0.887,0.88702,0.88697,0.887,84.55,0.8871,0.88713,0.88707,0.88713,77.47,True
'2018-02-12T01:52:00',0.88701,0.88708,0.887,0.88705,57.54,0.88713,0.88718,0.88713,0.88718,62.08,True
'2018-02-12T01:53:00',0.88704,0.88712,0.88704,0.8871,85.06,0.88718,0.88722,0.88716,0.88722,75.58,False
'2018-02-12T01:54:00',0.8871,0.88711,0.88692,0.88694,101.27,0.88722,0.88722,0.88697,0.88701,81.03,False
'2018-02-12T01:55:00',0.88693,0.88697,0.88688,0.88694,133.54,0.88701,0.88708,0.887,0.88707,107.73,True
'2018-02-12T01:56:00',0.88693,0.88701,0.88691,0.88691,102.7,0.88707,0.88715,0.88704,0.88705,140.67,False
'2018-02-12T01:57:00',0.88691,0.88698,0.88687,0.88687,85.08,0.88705,0.8871,0.88701,0.88701,77.09,True
'2018-02-12T01:58:00',0.88686,0.88702,0.8868,0.8868,191.8,0.887,0.88715,0.88694,0.88694,151.24,False
'2018-02-12T01:59:00',0.8868,0.88687,0.88674,0.88687,114.12,0.88694,0.887,0.88684,0.887,93.08,True
'2018-02-12T02:00:00',0.88687,0.88695,0.88686,0.88687,118.75,0.887,0.88703,0.88698,0.88698,145.75,False
'2018-02-12T02:01:00',0.88688,0.8869,0.88674,0.88679,183.74,0.88699,0.88699,0.88687,0.88691,167.92,False
'2018-02-12T02:02:00',0.88679,0.88684,0.88674,0.88682,150.17,0.88691,0.88696,0.88686,0.88693,131.02,False
'2018-02-12T02:03:00',0.88684,0.88685,0.88667,0.8867,166.67,0.88693,0.88694,0.88679,0.88681,113.76,True
'2018-02-12T02:04:00',0.88671,0.88689,0.88671,0.88689,169.76,0.88682,0.887,0.88682,0.887,135.14,True
'2018-02-12T02:05:00',0.88687,0.88698,0.88683,0.88695,156.14,0.887,0.88711,0.88695,0.88709,126.7,True
'2018-02-12T02:06:00',0.88695,0.88702,0.8869,0.88694,127.11,0.88707,0.88715,0.88704,0.88708,137.88,True
'2018-02-12T02:07:00',0.88693,0.88703,0.88692,0.88693,106.35,0.88706,0.88714,0.88705,0.88705,122.02,False
'2018-02-12T02:08:00',0.88691,0.88693,0.88679,0.88682,139.51,0.88705,0.88705,0.88692,0.88697,108.16,True
'2018-02-12T02:09:00',0.88682,0.88698,0.8868,0.88697,194.94,0.88695,0.8871,0.88695,0.88708,154.09,False
'2018-02-12T02:10:00',0.88698,0.88698,0.88688,0.88693,134.91,0.88708,0.8871,0.88701,0.88706,98.14,False
'2018-02-12T02:11:00',0.88694,0.88694,0.88685,0.88687,104.34,0.88707,0.88707,0.88697,0.88699,94.1,False
'2018-02-12T02:12:00',0.88687,0.88692,0.88686,0.88688,126.53,0.88699,0.88704,0.88699,0.88702,130.74,True
'2018-02-12T02:13:00',0.88688,0.88698,0.88687,0.88689,132.85,0.88702,0.88711,0.887,0.88702,155.9,True
'2018-02-12T02:14:00',0.88689,0.88707,0.88688,0.88694,151.88,0.88702,0.88717,0.88702,0.88706,153.2,True
'2018-02-12T02:15:00',0.88694,0.88714,0.88692,0.88713,209.06,0.88706,0.88727,0.88704,0.88727,212.37,True
'2018-02-12T02:16:00',0.88713,0.8872,0.88712,0.88717,170.99,0.88727,0.88729,0.88722,0.88726,107.54,True
'2018-02-12T02:17:00',0.88716,0.88732,0.88716,0.8873,136.16,0.88727,0.88742,0.88725,0.88742,98.95,True
'2018-02-12T02:18:00',0.88731,0.88736,0.88729,0.88734,130.48,0.88741,0.88745,0.88739,0.88745,108.42,False
'2018-02-12T02:19:00',0.88734,0.88735,0.88728,0.88728,96.31,0.88743,0.88745,0.8874,0.8874,98.07,False
'2018-02-12T02:20:00',0.88728,0.88734,0.88728,0.88728,86.25,0.88739,0.88744,0.88735,0.88735,72.91,False
'2018-02-12T02:21:00',0.88725,0.88726,0.88721,0.88722,108.66,0.88735,0.88735,0.88731,0.88734,103.91,False
'2018-02-12T02:22:00',0.88723,0.88726,0.88721,0.88722,137.95,0.88733,0.88734,0.8873,0.88731,126.34,True
'2018-02-12T02:23:00',0.8872,0.88727,0.88719,0.88723,103.56,0.88732,0.88736,0.88729,0.88733,119.5,True
'2018-02-12T02:24:00',0.88724,0.88738,0.88724,0.88734,126.74,0.88734,0.88745,0.88731,0.88743,107.31,False
'2018-02-12T02:25:00',0.88734,0.88737,0.88733,0.88736,106.9,0.88744,0.88746,0.88743,0.88744,96.1,True
'2018-02-12T02:26:00',0.88735,0.88743,0.88732,0.88742,66.75,0.88744,0.88754,0.88742,0.88754,64.08,False
'2018-02-12T02:27:00',0.88742,0.88742,0.88729,0.88729,86.04,0.88754,0.88754,0.88741,0.88743,60.22,False
'2018-02-12T02:28:00',0.8873,0.8874,0.88726,0.8874,105.14,0.88743,0.88753,0.88738,0.88752,115.96,True
'2018-02-12T02:29:00',0.88739,0.88746,0.88733,0.88743,78.81,0.88753,0.88758,0.88745,0.88758,122.48,True
'2018-02-12T02:30:00',0.88743,0.88748,0.88737,0.88748,142.51,0.88757,0.88761,0.8875,0.88759,124.36,True
'2018-02-12T02:31:00',0.88748,0.88749,0.88744,0.88749,70.7,0.88759,0.88761,0.88756,0.88761,43.81,True
'2018-02-12T02:32:00',0.88748,0.88751,0.88744,0.88751,56.34,0.88761,0.88763,0.88756,0.88763,43.04,True
'2018-02-12T02:33:00',0.88751,0.88754,0.88746,0.88747,142.35,0.88763,0.88764,0.88758,0.88758,106.95,False
'2018-02-12T02:34:00',0.88746,0.88751,0.8873,0.88733,160.55,0.88759,0.88762,0.88743,0.88748,175.41,False
'2018-02-12T02:35:00',0.88733,0.88738,0.88728,0.88735,213.98,0.88746,0.8875,0.88741,0.88749,237.8,False
'2018-02-12T02:36:00',0.88735,0.88735,0.88726,0.88726,108.54,0.88749,0.88749,0.88737,0.88738,78.17,False
'2018-02-12T02:37:00',0.88726,0.88733,0.88724,0.88726,153.31,0.88737,0.88745,0.88734,0.88738,101.59,False
'2018-02-12T02:38:00',0.88725,0.88728,0.88725,0.88725,100.91,0.88738,0.8874,0.88735,0.88735,79.66,False
'2018-02-12T02:39:00',0.88725,0.88725,0.88718,0.88723,125.83,0.88736,0.88737,0.88731,0.88734,107.39,False
'2018-02-12T02:40:00',0.88722,0.88724,0.88717,0.88721,129.71,0.88734,0.88734,0.8873,0.88734,86.47,True
'2018-02-12T02:41:00',0.88722,0.88728,0.88719,0.88727,82.55,0.88734,0.8874,0.88732,0.88739,95.89,False
'2018-02-12T02:42:00',0.88726,0.88728,0.88717,0.88717,140.64,0.88739,0.8874,0.8873,0.8873,78.7,False
'2018-02-12T02:43:00',0.88718,0.88726,0.88717,0.8872,80.63,0.8873,0.88735,0.88729,0.8873,49.67,False
'2018-02-12T02:44:00',0.88718,0.88721,0.88711,0.88717,87.7,0.8873,0.88732,0.88725,0.88729,45.57,False
'2018-02-12T02:45:00',0.88716,0.88719,0.88716,0.88718,20.39,0.88729,0.8873,0.88729,0.8873,16.81,False
'2018-02-12T02:46:00',0.88718,0.88718,0.88712,0.88713,67.72,0.88729,0.8873,0.88724,0.88724,49.82,False
'2018-02-12T02:47:00',0.88713,0.88713,0.8871,0.88711,135.14,0.88724,0.88726,0.88722,0.88723,78.48,False
'2018-02-12T02:48:00',0.88712,0.88713,0.88707,0.88707,107.14,0.88723,0.88724,0.88719,0.88719,102.97,False
'2018-02-12T02:49:00',0.88707,0.88707,0.88702,0.88707,39.05,0.88719,0.88719,0.88715,0.88718,42.24,True
'2018-02-12T02:50:00',0.88707,0.88717,0.88706,0.88711,100.3,0.88718,0.88724,0.88718,0.88721,79.32,False
'2018-02-12T02:51:00',0.8871,0.88715,0.8871,0.88712,86.95,0.88722,0.88724,0.88721,0.88724,77.21,False
'2018-02-12T02:52:00',0.88714,0.88714,0.88707,0.88708,86.96,0.88723,0.88724,0.8872,0.88721,86.49,True
'2018-02-12T02:53:00',0.88708,0.88719,0.88708,0.88718,87.52,0.88721,0.88732,0.88721,0.8873,100.97,False
'2018-02-12T02:54:00',0.88715,0.88718,0.88714,0.88715,43.91,0.88729,0.8873,0.88726,0.88727,46.76,True
'2018-02-12T02:55:00',0.88716,0.88722,0.88713,0.88721,111.48,0.88728,0.88734,0.88726,0.88732,120.98,True
'2018-02-12T02:56:00',0.88719,0.88723,0.88715,0.8872,88.87,0.88731,0.88736,0.88727,0.88731,89.03,False
'2018-02-12T02:57:00',0.88718,0.88719,0.88716,0.88716,59.32,0.88731,0.88731,0.88726,0.88729,58.91,True
'2018-02-12T02:58:00',0.88718,0.88725,0.88718,0.88721,75.5,0.8873,0.88737,0.8873,0.88733,90.51,True
'2018-02-12T02:59:00',0.88722,0.88732,0.88719,0.88719,61.26,0.88733,0.88743,0.88731,0.88731,46.04,False
'2018-02-12T03:00:00',0.88718,0.8872,0.88714,0.88719,43.19,0.8873,0.88732,0.88727,0.88732,36.18,True
'2018-02-12T03:01:00',0.88719,0.88724,0.88719,0.88723,68.11,0.88731,0.88737,0.88731,0.88734,77.27,False
'2018-02-12T03:02:00',0.88723,0.88723,0.88716,0.88716,53.24,0.88735,0.88735,0.88726,0.88726,31.88,False
'2018-02-12T03:03:00',0.88715,0.88715,0.88708,0.88714,89.14,0.88726,0.88726,0.88721,0.88723,33.43,True
'2018-02-12T03:04:00',0.88716,0.88716,0.88709,0.88713,53.93,0.88723,0.88725,0.88719,0.88724,20.5,True
'2018-02-12T03:05:00',0.88715,0.88717,0.88707,0.8871,55.78,0.88724,0.88727,0.88719,0.8872,37.1,True
'2018-02-12T03:06:00',0.88711,0.88717,0.88711,0.88716,79.68,0.88722,0.88729,0.88722,0.88727,44.3,True
'2018-02-12T03:07:00',0.88713,0.88721,0.8871,0.88715,108.44,0.88725,0.88733,0.88724,0.88728,48.68,False
'2018-02-12T03:08:00',0.88715,0.88721,0.88715,0.88717,61.76,0.88728,0.88731,0.88728,0.88729,35.18,True
'2018-02-12T03:09:00',0.88721,0.88734,0.88721,0.88733,86.21,0.88729,0.88745,0.88729,0.88745,73.93,True
'2018-02-12T03:10:00',0.88733,0.88738,0.88729,0.88729,90.38,0.88745,0.88749,0.88738,0.8874,93.44,False
'2018-02-12T03:11:00',0.88729,0.88733,0.88729,0.88732,92.51,0.8874,0.88745,0.8874,0.88744,69.48,False
'2018-02-12T03:12:00',0.88731,0.88732,0.88727,0.8873,82.59,0.88743,0.88744,0.88739,0.88742,65.25,False
'2018-02-12T03:13:00',0.8873,0.8873,0.88727,0.88729,44.58,0.88743,0.88743,0.88737,0.88739,73.86,False
'2018-02-12T03:14:00',0.88729,0.88729,0.8872,0.88724,99.7,0.8874,0.88741,0.88732,0.88736,125.05,False
'2018-02-12T03:15:00',0.88724,0.88725,0.88711,0.88712,157.08,0.88736,0.88736,0.88721,0.88722,138.13,False
'2018-02-12T03:16:00',0.88715,0.88715,0.88711,0.88713,87.51,0.88723,0.88726,0.88721,0.88722,67.59,False
'2018-02-12T03:17:00',0.88714,0.88714,0.88707,0.8871,66.46,0.88721,0.88721,0.88717,0.8872,53.94,False
'2018-02-12T03:18:00',0.88709,0.88711,0.88707,0.8871,94.75,0.8872,0.88722,0.88718,0.88721,55.75,True
'2018-02-12T03:19:00',0.88711,0.88714,0.88708,0.88709,89.86,0.88721,0.88723,0.88718,0.88719,84.3,False
'2018-02-12T03:20:00',0.88711,0.88712,0.88708,0.88708,84.34,0.88719,0.8872,0.88716,0.88716,94.11,False
'2018-02-12T03:21:00',0.88708,0.8871,0.88707,0.88708,65.5,0.88716,0.88719,0.88716,0.88719,38.63,True
'2018-02-12T03:22:00',0.8871,0.88712,0.88707,0.88709,50.97,0.88721,0.88723,0.88719,0.8872,60.19,False
'2018-02-12T03:23:00',0.8871,0.88711,0.88707,0.88711,66.1,0.8872,0.88721,0.88718,0.88721,39.56,True
'2018-02-12T03:24:00',0.88709,0.88713,0.88709,0.88711,41.31,0.88721,0.88724,0.88721,0.88724,37.45,False
'2018-02-12T03:25:00',0.8871,0.88711,0.88708,0.88708,46.27,0.88723,0.88723,0.8872,0.8872,23.1,True
'2018-02-12T03:26:00',0.88709,0.88717,0.88708,0.88714,48.42,0.8872,0.88728,0.8872,0.88725,40.39,True
'2018-02-12T03:27:00',0.88714,0.88719,0.8871,0.88718,55.62,0.88723,0.88729,0.88719,0.88729,47.7,True
'2018-02-12T03:28:00',0.88718,0.8872,0.88717,0.88717,94.7,0.88728,0.88731,0.88726,0.88729,76.56,False
'2018-02-12T03:29:00',0.88717,0.88717,0.88714,0.88716,56.71,0.88728,0.88729,0.88725,0.88726,59.34,True
'2018-02-12T03:30:00',0.88715,0.88721,0.88713,0.88721,121.57,0.88727,0.88731,0.88725,0.88731,78.64,True
'2018-02-12T03:31:00',0.88722,0.88725,0.88719,0.8872,23.33,0.8873,0.88734,0.88727,0.88728,31.33,False
'2018-02-12T03:32:00',0.88719,0.88721,0.88716,0.88721,30.42,0.88728,0.88729,0.88726,0.88729,41.02,True
'2018-02-12T03:33:00',0.8872,0.88729,0.8872,0.88725,28.9,0.88729,0.8874,0.88729,0.88737,37.99,True
'2018-02-12T03:34:00',0.88728,0.88742,0.88728,0.88741,89.34,0.88739,0.88751,0.88739,0.88751,71.58,False
'2018-02-12T03:35:00',0.88741,0.88741,0.88711,0.88713,81.38,0.88751,0.88751,0.88721,0.88722,77.67,False
'2018-02-12T03:36:00',0.88713,0.88731,0.88711,0.88731,98.31,0.88722,0.88742,0.88722,0.88741,97.16,True
'2018-02-12T03:37:00',0.8873,0.88738,0.88728,0.88728,83.16,0.88742,0.88748,0.88739,0.88739,58.8,False
'2018-02-12T03:38:00',0.88728,0.88737,0.88728,0.88735,43.68,0.8874,0.88748,0.8874,0.88746,32.81,True
'2018-02-12T03:39:00',0.88734,0.8874,0.88725,0.88727,66.07,0.88745,0.88751,0.88737,0.88739,52.71,False
'2018-02-12T03:40:00',0.88727,0.88727,0.88724,0.88724,65.52,0.88738,0.88739,0.88735,0.88736,50.33,False
'2018-02-12T03:41:00',0.88724,0.88726,0.88716,0.88718,63.17,0.88736,0.88736,0.88728,0.88729,46.29,True
'2018-02-12T03:42:00',0.8872,0.88731,0.8872,0.88727,81.26,0.88732,0.88743,0.88732,0.88738,87.34,True
'2018-02-12T03:43:00',0.88729,0.88741,0.88728,0.88739,90.18,0.88742,0.88753,0.8874,0.88751,69.79,True
'2018-02-12T03:44:00',0.88739,0.8875,0.88739,0.88745,107.63,0.88752,0.88761,0.88752,0.88758,136.22,True
'2018-02-12T03:45:00',0.88746,0.88757,0.88745,0.88756,118.05,0.88757,0.88767,0.88752,0.88767,75.04,False
'2018-02-12T03:46:00',0.88755,0.88755,0.88738,0.88738,107.53,0.88767,0.88767,0.88747,0.88747,91.68,False
'2018-02-12T03:47:00',0.88739,0.88747,0.88734,0.88734,126.0,0.88747,0.88755,0.88744,0.88744,73.76,False
'2018-02-12T03:48:00',0.88733,0.88738,0.88732,0.88738,84.82,0.88744,0.88748,0.88742,0.88748,40.4,True
'2018-02-12T03:49:00',0.88738,0.88741,0.88726,0.88728,111.62,0.88748,0.88749,0.88736,0.88739,66.97,False
'2018-02-12T03:50:00',0.88728,0.8873,0.88726,0.88728,65.69,0.88737,0.88741,0.88735,0.88737,53.01,True
'2018-02-12T03:51:00',0.88728,0.88731,0.88725,0.88726,103.21,0.88737,0.8874,0.88734,0.88735,58.7,False
'2018-02-12T03:52:00',0.88725,0.88725,0.88712,0.88719,114.84,0.88735,0.88735,0.88722,0.88729,75.77,True
'2018-02-12T03:53:00',0.88721,0.88725,0.88719,0.88722,83.49,0.8873,0.88736,0.88729,0.88732,68.14,False
'2018-02-12T03:54:00',0.88724,0.88724,0.88717,0.88718,78.08,0.88732,0.88732,0.88728,0.8873,71.13,False
'2018-02-12T03:55:00',0.88718,0.88722,0.88717,0.88721,88.1,0.8873,0.88732,0.88728,0.8873,90.16,False
'2018-02-12T03:56:00',0.8872,0.88722,0.88715,0.88715,67.84,0.8873,0.88732,0.88726,0.88726,46.85,False
'2018-02-12T03:57:00',0.88715,0.88715,0.88707,0.88708,77.02,0.88727,0.88727,0.88718,0.88719,74.78,False
'2018-02-12T03:58:00',0.88708,0.88712,0.88705,0.88712,65.04,0.88719,0.88723,0.88716,0.88723,126.72,True
'2018-02-12T03:59:00',0.88712,0.88722,0.88701,0.88722,81.7,0.88725,0.88734,0.88713,0.88734,110.86,True
'2018-02-12T04:00:00',0.88723,0.88729,0.88715,0.88715,138.37,0.88736,0.88741,0.88726,0.88727,161.61,False
'2018-02-12T04:01:00',0.88715,0.88716,0.8871,0.88714,69.35,0.88727,0.88728,0.88722,0.88725,54.2,False
'2018-02-12T04:02:00',0.88713,0.88716,0.88712,0.88715,42.83,0.88725,0.88728,0.88723,0.88726,46.61,False
'2018-02-12T04:03:00',0.88715,0.88715,0.88709,0.88714,69.46,0.88726,0.88727,0.88721,0.88726,63.14,True
'2018-02-12T04:04:00',0.88715,0.88716,0.88713,0.88713,62.63,0.88726,0.88727,0.88726,0.88726,60.64,False
'2018-02-12T04:05:00',0.88714,0.88714,0.8871,0.88711,120.54,0.88726,0.88727,0.88721,0.88722,72.04,False
'2018-02-12T04:06:00',0.88711,0.88711,0.88704,0.88708,91.66,0.8872,0.88723,0.88715,0.88719,62.52,False
'2018-02-12T04:07:00',0.88708,0.8871,0.88708,0.8871,50.55,0.88719,0.88721,0.88718,0.88721,38.41,True
'2018-02-12T04:08:00',0.8871,0.88712,0.88708,0.88711,82.95,0.88721,0.88724,0.88719,0.88723,57.36,True
'2018-02-12T04:09:00',0.88711,0.88713,0.88709,0.8871,105.5,0.88723,0.88726,0.8872,0.88723,97.13,False
'2018-02-12T04:10:00',0.8871,0.88711,0.88709,0.88709,45.78,0.88724,0.88724,0.88719,0.88721,31.85,False
'2018-02-12T04:11:00',0.8871,0.88711,0.887,0.88702,82.89,0.88721,0.88722,0.88711,0.88713,70.28,True
'2018-02-12T04:12:00',0.88703,0.88715,0.88701,0.88714,100.12,0.88713,0.88726,0.88712,0.88726,111.58,True
'2018-02-12T04:13:00',0.88714,0.88717,0.88713,0.88716,72.06,0.88726,0.88728,0.88723,0.88728,49.58,True
'2018-02-12T04:14:00',0.88716,0.8872,0.88716,0.88719,86.23,0.88729,0.88732,0.88727,0.8873,76.68,False
'2018-02-12T04:15:00',0.88719,0.88719,0.88715,0.88717,85.84,0.8873,0.8873,0.88727,0.88727,80.1,True
'2018-02-12T04:16:00',0.88717,0.8872,0.88715,0.8872,88.02,0.88727,0.88731,0.88727,0.88731,46.71,True
'2018-02-12T04:17:00',0.88722,0.88726,0.88721,0.88724,95.16,0.88731,0.88736,0.88731,0.88733,51.53,False
'2018-02-12T04:18:00',0.88722,0.88726,0.8872,0.8872,91.93,0.88733,0.88734,0.88731,0.88732,39.19,False
'2018-02-12T04:19:00',0.88721,0.88721,0.88717,0.88719,95.34,0.88732,0.88732,0.88729,0.8873,72.19,True
'2018-02-12T04:20:00',0.88719,0.88721,0.88715,0.88715,103.6,0.8873,0.88733,0.88728,0.88729,67.71,False
'2018-02-12T04:21:00',0.88717,0.88717,0.88708,0.88708,97.24,0.88729,0.88729,0.88717,0.88718,59.41,False
'2018-02-12T04:22:00',0.88705,0.88711,0.88701,0.88701,107.41,0.88716,0.8872,0.8871,0.88712,62.39,True
'2018-02-12T04:23:00',0.88703,0.88714,0.88703,0.88705,92.7,0.88712,0.88722,0.88712,0.88715,95.95,False
'2018-02-12T04:24:00',0.88706,0.88709,0.88702,0.88708,49.84,0.88714,0.88718,0.8871,0.88717,55.16,False
'2018-02-12T04:25:00',0.88707,0.88708,0.88701,0.88704,130.59,0.88717,0.88717,0.88712,0.88712,75.94,False
'2018-02-12T04:26:00',0.88704,0.88707,0.88702,0.88707,140.83,0.88713,0.88716,0.88712,0.88715,73.64,False
'2018-02-12T04:27:00',0.88706,0.88706,0.88702,0.88706,104.85,0.88716,0.88716,0.88711,0.88715,68.09,True
'2018-02-12T04:28:00',0.88706,0.8871,0.88703,0.88705,135.59,0.88715,0.88718,0.88712,0.88713,74.35,False
'2018-02-12T04:29:00',0.88705,0.88706,0.88702,0.88702,84.79,0.88713,0.88715,0.88713,0.88714,51.74,True
'2018-02-12T04:30:00',0.88702,0.88707,0.88701,0.88701,62.3,0.88713,0.88716,0.88712,0.88712,34.88,False
'2018-02-12T04:31:00',0.88701,0.88701,0.88698,0.88699,53.07,0.88712,0.88712,0.88707,0.88708,42.04,False
'2018-02-12T04:32:00',0.88698,0.88701,0.88697,0.88701,90.22,0.88708,0.88712,0.88706,0.88712,61.13,True
'2018-02-12T04:33:00',0.88702,0.88705,0.88698,0.88702,106.98,0.88713,0.88713,0.88707,0.88711,85.45,True
'2018-02-12T04:34:00',0.88702,0.88706,0.88701,0.88702,116.54,0.88711,0.88714,0.88711,0.88711,61.8,False
'2018-02-12T04:35:00',0.88702,0.88706,0.88702,0.88706,63.65,0.88711,0.88714,0.88711,0.88714,38.2,True
'2018-02-12T04:36:00',0.88706,0.88707,0.88705,0.88707,54.03,0.88713,0.88715,0.88712,0.88715,46.55,True
'2018-02-12T04:37:00',0.88708,0.88709,0.88693,0.88693,147.05,0.88714,0.88716,0.88703,0.88704,99.34,False
'2018-02-12T04:38:00',0.88693,0.88702,0.8869,0.88701,172.49,0.88704,0.88711,0.887,0.88711,104.15,True
'2018-02-12T04:39:00',0.88701,0.88703,0.88699,0.887,94.69,0.88711,0.88711,0.88709,0.8871,50.25,False
'2018-02-12T04:40:00',0.88699,0.88701,0.88698,0.887,63.47,0.88709,0.88711,0.88707,0.88711,41.77,True
'2018-02-12T04:41:00',0.88699,0.88702,0.88695,0.88701,67.27,0.8871,0.88712,0.88705,0.88712,52.13,False
'2018-02-12T04:42:00',0.88699,0.88699,0.88696,0.88697,143.92,0.88711,0.88711,0.88706,0.88708,74.34,False
'2018-02-12T04:43:00',0.88698,0.88699,0.88691,0.88694,86.16,0.88708,0.88709,0.88702,0.88704,66.34,False
'2018-02-12T04:44:00',0.88693,0.88693,0.88681,0.8869,166.76,0.88704,0.88704,0.88692,0.88701,88.03,False
'2018-02-12T04:45:00',0.88691,0.88691,0.88682,0.88683,106.54,0.88701,0.88701,0.88693,0.88695,67.49,False
'2018-02-12T04:46:00',0.88683,0.88687,0.88683,0.88686,36.18,0.88695,0.88698,0.88695,0.88697,34.1,False
'2018-02-12T04:47:00',0.88686,0.88687,0.88681,0.88684,73.41,0.88695,0.88697,0.88689,0.88695,176.0,True
'2018-02-12T04:48:00',0.88684,0.8869,0.88683,0.8869,27.16,0.88695,0.88701,0.88692,0.88701,72.25,False
'2018-02-12T04:49:00',0.88688,0.8869,0.88687,0.8869,29.25,0.88701,0.88701,0.88698,0.88701,34.47,False
'2018-02-12T04:50:00',0.88689,0.88689,0.88681,0.88681,42.45,0.88701,0.88701,0.88691,0.88691,26.74,False
'2018-02-12T04:51:00',0.88682,0.88683,0.88675,0.88677,76.51,0.88691,0.88694,0.88686,0.88687,78.94,False
'2018-02-12T04:52:00',0.88678,0.88682,0.88676,0.88681,97.15,0.88687,0.88692,0.88686,0.88692,292.5,True
'2018-02-12T04:53:00',0.88681,0.88687,0.88679,0.88679,97.22,0.88692,0.88696,0.88689,0.88689,234.25,False
'2018-02-12T04:54:00',0.8868,0.88682,0.88666,0.88669,114.61,0.88689,0.8869,0.88675,0.88678,274.0,False
'2018-02-12T04:55:00',0.88672,0.88676,0.88644,0.88657,126.74,0.88678,0.88686,0.88653,0.88667,253.4,True
'2018-02-12T04:56:00',0.88658,0.88677,0.88649,0.88656,142.18,0.88667,0.88687,0.88658,0.88666,393.37,False
'2018-02-12T04:57:00',0.88655,0.88658,0.88652,0.88656,97.33,0.88667,0.88669,0.88661,0.88664,195.63,False
'2018-02-12T04:58:00',0.88656,0.88656,0.88646,0.88646,133.59,0.88664,0.88664,0.88657,0.88657,292.83,False
'2018-02-12T04:59:00',0.88646,0.88646,0.88643,0.88645,92.92,0.88657,0.88657,0.88654,0.88657,254.05,True
'2018-02-12T05:00:00',0.88645,0.88654,0.88644,0.88647,106.86,0.88657,0.88666,0.88654,0.88658,207.3,True
'2018-02-12T05:01:00',0.88648,0.88655,0.88646,0.88654,90.92,0.88658,0.88666,0.88656,0.88666,184.6,False
'2018-02-12T05:02:00',0.88654,0.88654,0.88623,0.88629,222.24,0.88667,0.88667,0.88635,0.88642,214.74,False
'2018-02-12T05:03:00',0.88627,0.88654,0.88627,0.88645,185.51,0.8864,0.88667,0.8864,0.88657,180.38,True
'2018-02-12T05:04:00',0.88647,0.88659,0.88644,0.88646,210.02,0.88658,0.8867,0.88655,0.88655,148.53,False
'2018-02-12T05:05:00',0.88646,0.88646,0.88616,0.88624,279.33,0.88654,0.88654,0.88627,0.88637,177.48,False
'2018-02-12T05:06:00',0.88624,0.88626,0.88611,0.88612,181.01,0.88637,0.88639,0.88624,0.88624,99.15,False
'2018-02-12T05:07:00',0.88612,0.88625,0.8861,0.88623,136.93,0.88624,0.88636,0.88621,0.88636,99.01,False
'2018-02-12T05:08:00',0.88624,0.88624,0.88608,0.88613,107.11,0.88636,0.88636,0.88621,0.88625,109.49,False
'2018-02-12T05:09:00',0.88613,0.8862,0.88613,0.88619,79.64,0.88625,0.88632,0.88625,0.88631,86.09,True
'2018-02-12T05:10:00',0.88619,0.88622,0.88615,0.88617,90.05,0.8863,0.88633,0.88628,0.88629,79.18,False
'2018-02-12T05:11:00',0.88617,0.88617,0.88614,0.88615,89.25,0.88627,0.88629,0.88623,0.88626,77.08,True
'2018-02-12T05:12:00',0.88614,0.88625,0.88614,0.88622,158.32,0.88626,0.88637,0.88625,0.88635,146.32,False
'2018-02-12T05:13:00',0.88622,0.88622,0.88608,0.88611,128.53,0.88634,0.88634,0.88622,0.88623,123.76,False
'2018-02-12T05:14:00',0.88611,0.88611,0.88598,0.886,155.04,0.88623,0.88623,0.88613,0.88615,159.11,False
'2018-02-12T05:15:00',0.886,0.88605,0.88598,0.88601,142.82,0.88615,0.88616,0.88612,0.88615,122.14,False
'2018-02-12T05:16:00',0.88602,0.88603,0.88593,0.88595,140.08,0.88615,0.88616,0.88607,0.88607,112.76,False
'2018-02-12T05:17:00',0.88595,0.88599,0.88594,0.88594,132.3,0.88607,0.88611,0.88607,0.88607,122.16,False
'2018-02-12T05:18:00',0.88594,0.88596,0.88587,0.88589,96.15,0.88607,0.88608,0.88599,0.88601,141.52,False
'2018-02-12T05:19:00',0.88589,0.88592,0.88588,0.8859,98.08,0.88601,0.88604,0.88598,0.88602,55.17,False
'2018-02-12T05:20:00',0.8859,0.8859,0.88579,0.88589,152.0,0.88602,0.88602,0.88588,0.88598,142.72,False
'2018-02-12T05:21:00',0.88589,0.88589,0.88576,0.88577,73.77,0.88599,0.88599,0.88585,0.88588,76.52,False
'2018-02-12T05:22:00',0.88577,0.88577,0.88575,0.88577,47.17,0.88587,0.88589,0.88584,0.88588,59.91,True
'2018-02-12T05:23:00',0.88577,0.88582,0.88575,0.88575,61.81,0.88588,0.88594,0.88584,0.88585,106.47,False
'2018-02-12T05:24:00',0.88575,0.88575,0.88557,0.88558,59.47,0.88584,0.88585,0.8857,0.88571,66.37,False
'2018-02-12T05:25:00',0.88558,0.8856,0.88549,0.88549,155.07,0.88572,0.88572,0.88561,0.88563,119.3,True
'2018-02-12T05:26:00',0.8855,0.88563,0.8855,0.88557,107.07,0.88563,0.88575,0.88563,0.88569,131.88,False
'2018-02-12T05:27:00',0.88557,0.88557,0.88549,0.88557,70.33,0.8857,0.8857,0.88562,0.88569,114.32,True
'2018-02-12T05:28:00',0.88562,0.88571,0.8856,0.88562,110.32,0.88572,0.88583,0.88572,0.88576,103.93,False
'2018-02-12T05:29:00',0.88562,0.88562,0.88549,0.88556,93.16,0.88575,0.88575,0.88562,0.88568,103.98,False
'2018-02-12T05:30:00',0.88557,0.88557,0.88552,0.88554,65.91,0.88569,0.88569,0.88563,0.88566,80.64,False
'2018-02-12T05:31:00',0.88554,0.88554,0.88546,0.88547,67.76,0.88565,0.88567,0.88557,0.8856,79.52,True
'2018-02-12T05:32:00',0.88548,0.88556,0.88548,0.88553,64.62,0.88561,0.88566,0.88561,0.88566,81.6,True
'2018-02-12T05:33:00',0.88554,0.88565,0.88554,0.88564,55.82,0.88566,0.88579,0.88566,0.88576,72.12,False
'2018-02-12T05:34:00',0.88563,0.88564,0.88563,0.88563,63.64,0.88575,0.88578,0.88574,0.88575,67.47,True
'2018-02-12T05:35:00',0.88562,0.88566,0.88562,0.88565,98.48,0.88575,0.88577,0.88574,0.88577,117.32,True
'2018-02-12T05:36:00',0.88565,0.88566,0.88565,0.88566,25.15,0.88577,0.88579,0.88577,0.88579,51.3,False
'2018-02-12T05:37:00',0.88566,0.88566,0.88564,0.88564,10.56,0.88578,0.88579,0.88577,0.88577,17.08,True
'2018-02-12T05:38:00',0.88564,0.88569,0.88564,0.88568,38.41,0.88577,0.8858,0.88575,0.88579,56.8,False
'2018-02-12T05:39:00',0.88567,0.88568,0.88565,0.88565,47.27,0.88578,0.88579,0.88576,0.88577,34.09,False
'2018-02-12T05:40:00',0.88564,0.88564,0.88559,0.88559,55.43,0.88574,0.88574,0.8857,0.88572,68.53,True
'2018-02-12T05:41:00',0.8856,0.88565,0.88558,0.88561,61.59,0.88572,0.88577,0.88571,0.88575,101.95,True
'2018-02-12T05:42:00',0.88562,0.88572,0.88561,0.88572,34.39,0.88576,0.88583,0.88573,0.88583,42.76,True
'2018-02-12T05:43:00',0.88572,0.88576,0.88572,0.88573,50.48,0.88583,0.88586,0.88582,0.88584,60.78,True
'2018-02-12T05:44:00',0.88574,0.88581,0.88574,0.88581,84.36,0.88586,0.88593,0.88586,0.88591,90.24,True
'2018-02-12T05:45:00',0.88581,0.88591,0.88577,0.88583,148.4,0.88591,0.88602,0.8859,0.88595,183.15,True
'2018-02-12T05:46:00',0.88583,0.886,0.88583,0.886,183.4,0.88596,0.88612,0.88595,0.88612,172.83,True
'2018-02-12T05:47:00',0.88598,0.88606,0.88598,0.88605,132.15,0.88613,0.88618,0.88611,0.88617,180.44,True
'2018-02-12T05:48:00',0.88604,0.88607,0.88603,0.88605,96.47,0.88617,0.8862,0.88616,0.88618,69.93,False
'2018-02-12T05:49:00',0.88605,0.88606,0.886,0.886,123.7,0.88619,0.88619,0.88613,0.88613,118.39,False
'2018-02-12T05:50:00',0.88603,0.88604,0.88601,0.88601,76.21,0.88613,0.88617,0.88612,0.88612,94.68,False
'2018-02-12T05:51:00',0.886,0.88603,0.88597,0.886,81.25,0.8861,0.88616,0.88608,0.88611,101.28,False
'2018-02-12T05:52:00',0.886,0.88601,0.88599,0.88601,58.02,0.88608,0.88613,0.88607,0.88613,54.35,True
'2018-02-12T05:53:00',0.88601,0.88605,0.88595,0.88602,96.43,0.88614,0.88616,0.88606,0.88612,85.71,True
'2018-02-12T05:54:00',0.88602,0.88607,0.88599,0.88605,163.63,0.88613,0.88619,0.88609,0.88618,126.53,True
'2018-02-12T05:55:00',0.88605,0.88609,0.88605,0.88609,72.98,0.88618,0.88622,0.88618,0.8862,42.65,True
'2018-02-12T05:56:00',0.88609,0.88611,0.88608,0.88609,99.39,0.88623,0.88624,0.8862,0.8862,144.94,True
'2018-02-12T05:57:00',0.88609,0.88612,0.88608,0.88609,74.07,0.8862,0.88624,0.8862,0.88623,81.3,False
'2018-02-12T05:58:00',0.88609,0.88611,0.88608,0.88609,61.95,0.88623,0.88624,0.88621,0.88622,62.18,True
'2018-02-12T05:59:00',0.88609,0.88616,0.88609,0.88614,138.63,0.88622,0.88628,0.88621,0.88626,134.13,True
'2018-02-12T06:00:00',0.88614,0.88622,0.88613,0.8862,152.13,0.88626,0.88634,0.88626,0.88631,83.06,False
'2018-02-12T06:01:00',0.8862,0.88621,0.88617,0.8862,127.91,0.8863,0.88633,0.88628,0.88631,85.17,True
'2018-02-12T06:02:00',0.88621,0.88622,0.88619,0.8862,147.62,0.88631,0.88632,0.8863,0.88631,71.3,False
'2018-02-12T06:03:00',0.8862,0.88621,0.88616,0.88617,106.82,0.8863,0.88631,0.88627,0.88627,90.96,False
'2018-02-12T06:04:00',0.88616,0.88617,0.88608,0.88608,46.48,0.88627,0.88628,0.88619,0.88619,69.92,True
'2018-02-12T06:05:00',0.88608,0.88618,0.88608,0.88613,104.86,0.88619,0.8863,0.88619,0.88626,123.64,False
'2018-02-12T06:06:00',0.88613,0.88617,0.88612,0.88613,108.3,0.88626,0.88628,0.88623,0.88627,76.8,False
'2018-02-12T06:07:00',0.88614,0.88615,0.88606,0.88606,140.0,0.88627,0.88627,0.88618,0.88618,72.15,False
'2018-02-12T06:08:00',0.88607,0.88612,0.88598,0.88599,100.12,0.88618,0.88624,0.88609,0.88613,142.63,False
'2018-02-12T06:09:00',0.88599,0.88608,0.88599,0.88606,193.48,0.88613,0.88622,0.88612,0.88619,200.26,True
'2018-02-12T06:10:00',0.88606,0.88613,0.88606,0.88613,95.52,0.8862,0.88625,0.88619,0.88625,113.32,False
'2018-02-12T06:11:00',0.88613,0.88613,0.88611,0.88612,65.93,0.88625,0.88625,0.88622,0.88623,58.17,True
'2018-02-12T06:12:00',0.88612,0.88616,0.88612,0.88614,78.34,0.88623,0.88629,0.88622,0.88626,100.67,False
'2018-02-12T06:13:00',0.88614,0.88615,0.8861,0.88612,73.27,0.88626,0.88626,0.88621,0.88623,96.62,False
'2018-02-12T06:14:00',0.88612,0.88613,0.8861,0.88612,84.62,0.88623,0.88626,0.88622,0.88624,88.66,False
'2018-02-12T06:15:00',0.88612,0.88612,0.88603,0.88604,86.38,0.88624,0.88624,0.88615,0.88617,68.87,False
'2018-02-12T06:16:00',0.88604,0.88607,0.88598,0.886,148.43,0.88617,0.88618,0.8861,0.8861,91.67,False
'2018-02-12T06:17:00',0.886,0.88601,0.88597,0.88598,85.86,0.88611,0.88612,0.88609,0.88609,52.58,False
'2018-02-12T06:18:00',0.88597,0.88599,0.88591,0.88599,107.42,0.88609,0.88611,0.88603,0.8861,69.9,True
'2018-02-12T06:19:00',0.88599,0.88602,0.8859,0.8859,93.67,0.8861,0.88616,0.88601,0.88601,119.63,False
'2018-02-12T06:20:00',0.8859,0.8859,0.88585,0.88587,91.8,0.88601,0.88603,0.88598,0.88602,82.66,False
'2018-02-12T06:21:00',0.88587,0.8859,0.88585,0.8859,141.43,0.88602,0.88603,0.88598,0.88602,100.78,True
'2018-02-12T06:22:00',0.8859,0.88592,0.88585,0.88585,122.48,0.88603,0.88604,0.88599,0.886,129.61,True
'2018-02-12T06:23:00',0.88586,0.88593,0.88584,0.88584,210.35,0.88599,0.88607,0.88594,0.88598,154.51,False
'2018-02-12T06:24:00',0.88586,0.88586,0.88575,0.88575,106.42,0.88598,0.88599,0.88587,0.88587,105.04,False
'2018-02-12T06:25:00',0.88574,0.88575,0.88566,0.88575,123.6,0.88587,0.88588,0.88579,0.88587,80.77,True
'2018-02-12T06:26:00',0.88575,0.88584,0.88575,0.88581,95.35,0.88586,0.88595,0.88586,0.88594,130.52,False
'2018-02-12T06:27:00',0.88581,0.88582,0.8858,0.88582,41.21,0.88594,0.88596,0.88593,0.88596,48.41,True
'2018-02-12T06:28:00',0.88582,0.88584,0.88581,0.88583,49.91,0.88592,0.88596,0.88592,0.88596,58.26,True
'2018-02-12T06:29:00',0.88584,0.88595,0.88584,0.88595,53.87,0.88597,0.88606,0.88597,0.88606,64.27,True
'2018-02-12T06:30:00',0.88594,0.88596,0.88586,0.88586,56.97,0.88605,0.88606,0.88599,0.88599,123.02,False
'2018-02-12T06:31:00',0.88587,0.88595,0.88585,0.88589,83.38,0.88599,0.88607,0.88597,0.88601,156.02,False
'2018-02-12T06:32:00',0.8859,0.88593,0.88583,0.88585,71.76,0.88602,0.88603,0.88596,0.88597,132.02,False
'2018-02-12T06:33:00',0.88585,0.88591,0.88582,0.88582,52.55,0.88597,0.88601,0.88594,0.88594,107.45,False
'2018-02-12T06:34:00',0.88582,0.88584,0.88577,0.88577,71.44,0.88594,0.88595,0.88587,0.88588,139.92,False
'2018-02-12T06:35:00',0.88579,0.88583,0.88571,0.88577,79.66,0.88586,0.88592,0.88582,0.88585,153.7,False
'2018-02-12T06:36:00',0.88577,0.88577,0.88573,0.88574,18.81,0.88584,0.88585,0.88583,0.88585,41.44,False
'2018-02-12T06:37:00',0.88574,0.88577,0.88571,0.88575,47.32,0.88585,0.88585,0.88582,0.88583,83.28,False
'2018-02-12T06:38:00',0.88576,0.88576,0.88562,0.88565,52.47,0.88583,0.88583,0.88573,0.88575,112.7,False
'2018-02-12T06:39:00',0.88565,0.88572,0.88563,0.88571,40.41,0.88574,0.88584,0.88574,0.88581,62.65,False
'2018-02-12T06:40:00',0.88572,0.88572,0.88565,0.88568,50.3,0.88581,0.88581,0.88574,0.8858,77.36,True
'2018-02-12T06:41:00',0.88568,0.88572,0.88568,0.88572,52.21,0.88581,0.88584,0.88581,0.88584,119.37,True
'2018-02-12T06:42:00',0.88572,0.88576,0.88566,0.88566,74.28,0.88584,0.88588,0.88579,0.8858,114.63,False
'2018-02-12T06:43:00',0.88567,0.88574,0.88567,0.88568,113.44,0.8858,0.88584,0.88578,0.88582,174.13,False
'2018-02-12T06:44:00',0.88569,0.8857,0.88555,0.88555,71.69,0.8858,0.88581,0.88567,0.88568,94.79,True
'2018-02-12T06:45:00',0.88554,0.88578,0.88554,0.88576,101.44,0.88567,0.88591,0.88567,0.88589,117.55,True
'2018-02-12T06:46:00',0.88575,0.8858,0.88574,0.88575,72.18,0.88589,0.88591,0.88585,0.88588,118.29,False
'2018-02-12T06:47:00',0.88576,0.88576,0.88574,0.88574,45.71,0.88587,0.88588,0.88585,0.88586,52.92,True
'2018-02-12T06:48:00',0.88574,0.88577,0.88572,0.88577,83.04,0.88586,0.88589,0.88583,0.88588,96.65,True
'2018-02-12T06:49:00',0.88577,0.8858,0.88574,0.88578,78.56,0.8859,0.88592,0.88586,0.88591,104.16,True
'2018-02-12T06:50:00',0.88577,0.88584,0.88576,0.88584,60.19,0.8859,0.88594,0.88589,0.88592,64.42,True
'2018-02-12T06:51:00',0.88584,0.88587,0.88582,0.88585,65.98,0.88592,0.88597,0.88591,0.88594,61.73,False
'2018-02-12T06:52:00',0.88586,0.88586,0.88581,0.88582,68.05,0.88595,0.88595,0.88591,0.88593,108.41,True
'2018-02-12T06:53:00',0.88583,0.88591,0.88583,0.88591,127.56,0.88593,0.88601,0.88593,0.886,33.85,True
'2018-02-12T06:54:00',0.88592,0.88592,0.88587,0.88587,194.51,0.886,0.886,0.88596,0.88596,43.06,True
'2018-02-12T06:55:00',0.88587,0.88594,0.88587,0.88594,240.7,0.88596,0.88604,0.88596,0.88604,61.58,True
'2018-02-12T06:56:00',0.88594,0.88597,0.88591,0.88592,213.07,0.88604,0.88606,0.88601,0.88604,88.34,False
'2018-02-12T06:57:00',0.88592,0.88594,0.8859,0.8859,223.66,0.88604,0.88605,0.886,0.886,48.02,True
'2018-02-12T06:58:00',0.88591,0.88596,0.88589,0.88591,216.19,0.886,0.88606,0.886,0.88601,48.19,True
'2018-02-12T06:59:00',0.88589,0.886,0.88589,0.88597,200.64,0.88601,0.88609,0.88601,0.88606,63.34,True
'2018-02-12T07:00:00',0.88596,0.88613,0.88595,0.88612,159.41,0.88606,0.88623,0.88606,0.88623,96.59,False
'2018-02-12T07:01:00',0.88612,0.88613,0.88608,0.88608,117.51,0.88622,0.88622,0.88615,0.88615,68.16,False
'2018-02-12T07:02:00',0.88608,0.88608,0.88602,0.88608,72.93,0.88615,0.88618,0.88612,0.88617,50.85,True
'2018-02-12T07:03:00',0.88605,0.88609,0.88603,0.88603,83.19,0.88617,0.88619,0.88613,0.88613,77.6,False
'2018-02-12T07:04:00',0.88603,0.88606,0.88601,0.88602,79.11,0.88613,0.88618,0.8861,0.88611,122.97,False
'2018-02-12T07:05:00',0.88602,0.88603,0.88595,0.88601,61.82,0.8861,0.88615,0.88606,0.88612,65.18,False
'2018-02-12T07:06:00',0.88602,0.88603,0.88596,0.88599,98.86,0.88612,0.88615,0.88608,0.88612,65.41,False
'2018-02-12T07:07:00',0.886,0.886,0.88593,0.88599,101.7,0.88611,0.88613,0.88606,0.88612,76.35,True
'2018-02-12T07:08:00',0.88599,0.88601,0.88594,0.88596,140.69,0.88612,0.88612,0.88607,0.88609,87.57,False
'2018-02-12T07:09:00',0.88596,0.88599,0.88594,0.88597,125.79,0.88609,0.88611,0.88606,0.88608,65.12,True
'2018-02-12T07:10:00',0.88598,0.88601,0.88595,0.88598,76.51,0.88608,0.88612,0.88608,0.8861,46.58,True
'2018-02-12T07:11:00',0.88598,0.88607,0.88597,0.88604,118.79,0.88611,0.88619,0.88609,0.88615,85.22,True
'2018-02-12T07:12:00',0.88604,0.88619,0.88598,0.88619,166.31,0.88616,0.88628,0.8861,0.88628,107.35,True
'2018-02-12T07:13:00',0.88619,0.88625,0.88615,0.88617,126.69,0.8863,0.88636,0.88627,0.8863,105.9,True
'2018-02-12T07:14:00',0.88617,0.88628,0.88617,0.88624,127.46,0.8863,0.88637,0.88629,0.88633,98.44,True
'2018-02-12T07:15:00',0.88623,0.88644,0.88618,0.88639,107.64,0.88633,0.8865,0.88631,0.88649,86.83,True
'2018-02-12T07:16:00',0.88641,0.88648,0.88635,0.88635,93.19,0.88649,0.8866,0.88643,0.88644,90.31,False
'2018-02-12T07:17:00',0.88635,0.88646,0.88629,0.88645,102.29,0.88644,0.88657,0.88638,0.88657,141.7,True
'2018-02-12T07:18:00',0.88644,0.88657,0.88642,0.88652,143.09,0.88657,0.8867,0.88653,0.88663,143.88,True
'2018-02-12T07:19:00',0.88654,0.88658,0.88647,0.8865,88.75,0.88664,0.88669,0.88658,0.8866,75.39,True
'2018-02-12T07:20:00',0.88652,0.8866,0.8865,0.8866,99.53,0.88664,0.8867,0.8866,0.8867,98.25,True
'2018-02-12T07:21:00',0.8866,0.88671,0.88656,0.8867,98.94,0.88672,0.88683,0.88666,0.88681,103.46,True
'2018-02-12T07:22:00',0.88671,0.88681,0.88664,0.88679,116.76,0.88682,0.88693,0.88674,0.8869,135.74,True
'2018-02-12T07:23:00',0.88679,0.88691,0.88677,0.88685,159.32,0.88689,0.88702,0.88688,0.88696,186.54,False
'2018-02-12T07:24:00',0.88688,0.8869,0.88679,0.88681,118.03,0.88698,0.88701,0.8869,0.88691,123.48,True
'2018-02-12T07:25:00',0.8868,0.88693,0.88674,0.88688,106.63,0.88691,0.88704,0.88686,0.88699,122.19,False
'2018-02-12T07:26:00',0.88688,0.88691,0.88671,0.88679,105.19,0.88699,0.88702,0.88682,0.88691,117.92,False
'2018-02-12T07:27:00',0.88679,0.88679,0.88674,0.88674,41.74,0.8869,0.8869,0.88683,0.88686,55.06,False
'2018-02-12T07:28:00',0.88674,0.88674,0.88665,0.88668,59.82,0.88686,0.88686,0.88677,0.8868,84.59,False
'2018-02-12T07:29:00',0.88668,0.88668,0.88658,0.88662,146.21,0.8868,0.8868,0.8867,0.88674,148.31,False
'2018-02-12T07:30:00',0.88662,0.88668,0.88658,0.88662,95.1,0.88672,0.88679,0.88667,0.88673,111.98,True
'2018-02-12T07:31:00',0.88662,0.88674,0.88662,0.88669,104.37,0.88674,0.88685,0.88673,0.88681,105.59,False
'2018-02-12T07:32:00',0.88669,0.88669,0.88652,0.88653,118.84,0.88678,0.88679,0.88665,0.88666,122.99,False
'2018-02-12T07:33:00',0.88653,0.88656,0.88646,0.88646,87.56,0.88667,0.88667,0.88658,0.88658,84.75,False
'2018-02-12T07:34:00',0.88646,0.8865,0.88642,0.88644,142.11,0.88657,0.88661,0.88651,0.88656,190.13,True
'2018-02-12T07:35:00',0.88644,0.88651,0.88644,0.88651,58.7,0.88655,0.88663,0.88654,0.88662,76.16,True
'2018-02-12T07:36:00',0.88652,0.88663,0.8865,0.88656,76.7,0.88663,0.88673,0.88662,0.88666,120.89,True
'2018-02-12T07:37:00',0.88654,0.88669,0.88652,0.88661,222.23,0.88666,0.88679,0.88664,0.88671,189.11,True
'2018-02-12T07:38:00',0.88661,0.88672,0.88659,0.88671,193.86,0.88671,0.88683,0.88671,0.88683,128.56,True
'2018-02-12T07:39:00',0.8867,0.88673,0.88665,0.88665,78.69,0.8868,0.88684,0.88676,0.88676,79.77,False
'2018-02-12T07:40:00',0.88666,0.88666,0.88652,0.88652,91.2,0.88676,0.88676,0.88664,0.88664,57.14,False
'2018-02-12T07:41:00',0.88651,0.88651,0.88639,0.88641,105.0,0.88657,0.88657,0.88651,0.88652,53.65,False
'2018-02-12T07:42:00',0.88642,0.88642,0.8864,0.88641,11.07,0.88652,0.88653,0.88651,0.88653,13.25,True
'2018-02-12T07:43:00',0.88646,0.88646,0.88642,0.88646,19.21,0.88656,0.88658,0.88654,0.88658,31.33,True
'2018-02-12T07:44:00',0.88647,0.88652,0.88643,0.8865,34.92,0.88659,0.88662,0.88654,0.88656,34.02,True
'2018-02-12T07:45:00',0.88654,0.88658,0.88651,0.88653,71.99,0.88658,0.88662,0.88657,0.88662,35.37,False
'2018-02-12T07:46:00',0.88654,0.88655,0.88653,0.88655,21.54,0.88662,0.88662,0.88662,0.88662,11.0,True
'2018-02-12T07:47:00',0.88655,0.88656,0.88654,0.88656,19.19,0.88662,0.88662,0.88662,0.88662,10.0,False
'2018-02-12T07:48:00',0.88654,0.88656,0.88653,0.88656,24.39,0.88662,0.88662,0.88661,0.88661,13.0,True
'2018-02-12T07:49:00',0.88656,0.88661,0.88636,0.88636,164.66,0.88662,0.88671,0.88648,0.88648,102.21,True
'2018-02-12T07:50:00',0.88636,0.88663,0.88636,0.88659,136.28,0.88648,0.88673,0.88648,0.88671,97.44,True
'2018-02-12T07:51:00',0.8866,0.88675,0.8866,0.88672,145.97,0.88671,0.88686,0.88671,0.8868,67.81,False
'2018-02-12T07:52:00',0.88674,0.88674,0.88668,0.88669,69.45,0.8868,0.8868,0.88679,0.8868,46.31,False
'2018-02-12T07:53:00',0.88669,0.88673,0.88668,0.88668,42.62,0.88679,0.8868,0.88679,0.8868,34.72,False
'2018-02-12T07:54:00',0.88668,0.88669,0.88659,0.88665,70.62,0.8868,0.8868,0.88669,0.88675,49.88,False
'2018-02-12T07:55:00',0.88663,0.88667,0.8866,0.88667,39.17,0.88675,0.88677,0.8867,0.88677,36.88,True
'2018-02-12T07:56:00',0.88667,0.88675,0.88665,0.88667,67.25,0.88677,0.8868,0.88675,0.88678,60.31,False
'2018-02-12T07:57:00',0.88667,0.88673,0.88665,0.8867,92.66,0.88678,0.8868,0.88675,0.8868,41.5,True
'2018-02-12T07:58:00',0.8867,0.88675,0.88667,0.88674,45.96,0.8868,0.8868,0.88678,0.8868,20.5,True
'2018-02-12T07:59:00',0.88673,0.88676,0.88669,0.8867,74.52,0.8868,0.88681,0.88678,0.88679,48.0,False
'2018-02-12T08:00:00',0.88671,0.88673,0.8866,0.8867,113.9,0.88679,0.8868,0.8867,0.88678,72.83,True
'2018-02-12T08:01:00',0.8867,0.8868,0.88667,0.88676,129.57,0.88679,0.8869,0.88676,0.88687,112.73,True
'2018-02-12T08:02:00',0.88675,0.88681,0.88671,0.88679,137.78,0.88686,0.88691,0.88679,0.88691,116.72,False
'2018-02-12T08:03:00',0.88679,0.88679,0.8867,0.88678,72.23,0.8869,0.8869,0.88681,0.88684,51.53,False
'2018-02-12T08:04:00',0.88677,0.88681,0.88671,0.88673,113.09,0.88684,0.88684,0.8868,0.88683,83.67,True
'2018-02-12T08:05:00',0.88674,0.88682,0.88671,0.88682,191.58,0.88683,0.88689,0.88681,0.88689,48.19,True
'2018-02-12T08:06:00',0.88682,0.88694,0.88681,0.88694,327.92,0.88691,0.88703,0.8869,0.88703,96.33,True
'2018-02-12T08:07:00',0.88691,0.88703,0.88685,0.88688,738.47,0.88702,0.88712,0.88691,0.88699,253.09,False
'2018-02-12T08:08:00',0.88689,0.8869,0.88673,0.88677,635.59,0.88699,0.88699,0.88681,0.88684,206.26,False
'2018-02-12T08:09:00',0.88678,0.88689,0.88673,0.88688,494.82,0.88684,0.88699,0.88681,0.88699,197.36,True
'2018-02-12T08:10:00',0.88689,0.88701,0.88682,0.88694,621.87,0.88699,0.88709,0.8869,0.88702,210.4,False
'2018-02-12T08:11:00',0.88694,0.88698,0.88685,0.88689,518.73,0.887,0.88706,0.88692,0.88695,170.33,False
'2018-02-12T08:12:00',0.88688,0.8869,0.88674,0.88684,535.95,0.88695,0.88695,0.88682,0.88693,169.32,False
'2018-02-12T08:13:00',0.88684,0.88684,0.88676,0.88678,232.09,0.88692,0.88694,0.88684,0.88689,142.01,True
'2018-02-12T08:14:00',0.8868,0.88691,0.88679,0.88686,230.56,0.88689,0.88696,0.88689,0.88696,83.85,True
'2018-02-12T08:15:00',0.88688,0.88694,0.88688,0.88691,332.34,0.88696,0.88702,0.88696,0.88701,94.28,True
'2018-02-12T08:16:00',0.88692,0.88699,0.8869,0.88696,355.45,0.88701,0.88704,0.88698,0.88704,77.57,True
'2018-02-12T08:17:00',0.88697,0.887,0.88688,0.88695,386.18,0.88703,0.88705,0.88696,0.88702,99.29,False
'2018-02-12T08:18:00',0.88694,0.88696,0.88691,0.88692,316.73,0.88702,0.88702,0.88699,0.887,50.61,True
'2018-02-12T08:19:00',0.88693,0.88707,0.88687,0.88691,257.99,0.887,0.88715,0.88697,0.88699,151.32,False
'2018-02-12T08:20:00',0.88689,0.88691,0.88681,0.88691,153.82,0.88698,0.88701,0.8869,0.88701,106.97,True
'2018-02-12T08:21:00',0.88692,0.8872,0.88689,0.8872,355.37,0.88701,0.88729,0.88699,0.88728,262.57,True
'2018-02-12T08:22:00',0.88718,0.88737,0.88718,0.88735,343.42,0.88728,0.88746,0.88726,0.88744,240.87,True
'2018-02-12T08:23:00',0.88735,0.88746,0.88734,0.88737,226.55,0.88745,0.88757,0.88741,0.88748,241.94,False
'2018-02-12T08:24:00',0.88737,0.88738,0.88727,0.88729,182.53,0.88747,0.88749,0.88737,0.88739,160.97,False
'2018-02-12T08:25:00',0.88729,0.88729,0.88704,0.88709,150.45,0.88738,0.88738,0.88712,0.88717,152.49,False
'2018-02-12T08:26:00',0.88708,0.88712,0.88697,0.887,185.63,0.88719,0.8872,0.88705,0.8871,224.53,False
'2018-02-12T08:27:00',0.887,0.887,0.8869,0.88694,146.44,0.8871,0.8871,0.88699,0.88704,168.0,True
'2018-02-12T08:28:00',0.88694,0.887,0.88693,0.887,176.41,0.88704,0.88711,0.88703,0.88709,190.31,True
'2018-02-12T08:29:00',0.88701,0.88716,0.88698,0.88716,209.95,0.88709,0.88727,0.88708,0.88727,206.18,True
'2018-02-12T08:30:00',0.88718,0.88718,0.88688,0.88703,251.2,0.88728,0.88728,0.88699,0.88714,248.61,False
'2018-02-12T08:31:00',0.88707,0.88707,0.88678,0.88685,216.68,0.88716,0.88716,0.88687,0.88695,210.75,False
'2018-02-12T08:32:00',0.88684,0.88693,0.88681,0.88685,229.15,0.88693,0.887,0.88691,0.88696,226.22,True
'2018-02-12T08:33:00',0.88685,0.88693,0.88681,0.88682,208.74,0.88696,0.88701,0.8869,0.88691,173.67,False
'2018-02-12T08:34:00',0.88681,0.88681,0.88649,0.88649,246.52,0.88686,0.88689,0.88658,0.88661,216.77,False
'2018-02-12T08:35:00',0.88649,0.88658,0.88643,0.88648,155.84,0.8866,0.88667,0.88652,0.88656,158.32,False
'2018-02-12T08:36:00',0.88647,0.88649,0.8863,0.88643,226.55,0.88656,0.88659,0.88635,0.8865,261.68,True
'2018-02-12T08:37:00',0.88643,0.88665,0.8864,0.88656,175.65,0.88651,0.88674,0.88649,0.88666,189.33,False
'2018-02-12T08:38:00',0.88655,0.88656,0.88648,0.88655,177.39,0.88665,0.88665,0.88655,0.88665,211.26,True
'2018-02-12T08:39:00',0.88654,0.88661,0.88649,0.88649,144.01,0.88664,0.8867,0.88657,0.88658,182.21,True
'2018-02-12T08:40:00',0.88649,0.88664,0.88649,0.88662,179.72,0.88657,0.88671,0.88657,0.88669,199.72,True
'2018-02-12T08:41:00',0.88661,0.88667,0.88653,0.8866,172.18,0.88671,0.88675,0.88661,0.88669,151.73,False
'2018-02-12T08:42:00',0.88661,0.88666,0.88655,0.88657,160.07,0.8867,0.88672,0.88662,0.88666,132.6,False
'2018-02-12T08:43:00',0.88656,0.8866,0.8865,0.8865,207.78,0.88665,0.88667,0.88657,0.88658,176.88,True
'2018-02-12T08:44:00',0.88649,0.88664,0.88649,0.88659,194.61,0.88656,0.88673,0.88654,0.88668,143.6,True
'2018-02-12T08:45:00',0.88659,0.88668,0.88654,0.88667,172.11,0.88668,0.88674,0.88663,0.88674,137.67,False
'2018-02-12T08:46:00',0.88666,0.88666,0.88651,0.88652,224.28,0.88673,0.88674,0.88655,0.88662,148.65,False
'2018-02-12T08:47:00',0.88655,0.88655,0.88632,0.88641,170.48,0.88662,0.88662,0.88641,0.88651,187.09,True
'2018-02-12T08:48:00',0.88641,0.88675,0.8864,0.8867,187.8,0.88651,0.88683,0.88651,0.88679,206.53,True
'2018-02-12T08:49:00',0.88669,0.88689,0.88669,0.88679,204.87,0.88678,0.88698,0.88677,0.88688,173.83,False
'2018-02-12T08:50:00',0.88679,0.88679,0.88674,0.88679,144.08,0.88687,0.88688,0.88683,0.88688,103.77,True
'2018-02-12T08:51:00',0.88678,0.8869,0.88667,0.88672,166.51,0.88687,0.88698,0.88675,0.88683,182.05,False
'2018-02-12T08:52:00',0.88672,0.88685,0.88672,0.88681,141.96,0.88683,0.88694,0.88681,0.8869,126.86,True
'2018-02-12T08:53:00',0.88679,0.8869,0.88678,0.88681,126.8,0.88689,0.88698,0.88687,0.88688,111.21,True
'2018-02-12T08:54:00',0.88681,0.88726,0.88681,0.88719,244.02,0.8869,0.88733,0.88689,0.88727,275.03,False
'2018-02-12T08:55:00',0.88718,0.88718,0.88697,0.88709,197.84,0.88725,0.88727,0.88706,0.88716,237.71,True
'2018-02-12T08:56:00',0.88708,0.88724,0.887,0.88713,211.51,0.88717,0.88733,0.88709,0.88722,245.59,False
'2018-02-12T08:57:00',0.88713,0.88724,0.88706,0.88715,150.43,0.88719,0.88732,0.88714,0.88723,183.38,False
'2018-02-12T08:58:00',0.88715,0.88715,0.88704,0.88712,158.86,0.88724,0.88724,0.88712,0.88722,180.77,True
'2018-02-12T08:59:00',0.88712,0.88718,0.88692,0.88694,247.68,0.88721,0.88725,0.88698,0.88704,262.3,False
'2018-02-12T09:00:00',0.887,0.88711,0.88688,0.88698,312.92,0.88705,0.88719,0.88696,0.88706,333.8,False
'2018-02-12T09:01:00',0.88699,0.88705,0.88686,0.88686,276.43,0.88706,0.88712,0.88691,0.88692,261.84,False
'2018-02-12T09:02:00',0.88686,0.88704,0.88686,0.88694,276.01,0.88691,0.88712,0.88691,0.88703,269.99,True
'2018-02-12T09:03:00',0.88693,0.88705,0.88683,0.88697,219.39,0.88702,0.88711,0.88692,0.88706,248.07,True
'2018-02-12T09:04:00',0.88699,0.88705,0.88687,0.88697,196.04,0.88708,0.88714,0.88697,0.88706,254.33,False
'2018-02-12T09:05:00',0.88699,0.88704,0.88688,0.88704,232.05,0.88707,0.88712,0.88697,0.88712,206.25,True
'2018-02-12T09:06:00',0.88705,0.88705,0.88687,0.8869,294.0,0.88713,0.88713,0.88695,0.887,293.52,False
'2018-02-12T09:07:00',0.88692,0.88702,0.88688,0.88691,212.15,0.887,0.88711,0.88696,0.88699,259.75,False
'2018-02-12T09:08:00',0.88691,0.887,0.88687,0.88699,206.57,0.887,0.88709,0.88695,0.88709,165.06,True
'2018-02-12T09:09:00',0.887,0.88706,0.88668,0.8867,293.74,0.88709,0.88713,0.88677,0.88679,279.35,False
'2018-02-12T09:10:00',0.8867,0.88689,0.88666,0.8867,216.7,0.88679,0.88697,0.88673,0.88676,174.2,False
'2018-02-12T09:11:00',0.88669,0.88674,0.88647,0.88655,266.63,0.88677,0.88678,0.88657,0.88664,244.85,False
'2018-02-12T09:12:00',0.88657,0.8866,0.8865,0.88652,166.61,0.88664,0.8867,0.88658,0.88661,208.77,True
'2018-02-12T09:13:00',0.88652,0.88665,0.88641,0.88641,213.92,0.8866,0.88673,0.8865,0.88651,256.15,False
'2018-02-12T09:14:00',0.88641,0.88643,0.88633,0.88643,235.5,0.88649,0.88653,0.88642,0.88649,252.08,True
'2018-02-12T09:15:00',0.88642,0.88644,0.88622,0.88622,179.22,0.88651,0.88653,0.88631,0.88631,188.58,True
'2018-02-12T09:16:00',0.88621,0.88648,0.88621,0.88646,138.91,0.88631,0.88655,0.88631,0.88655,138.0,True
'2018-02-12T09:17:00',0.88648,0.8865,0.8864,0.88644,201.54,0.88655,0.88659,0.88648,0.88652,202.65,False
'2018-02-12T09:18:00',0.88645,0.88649,0.8864,0.88644,152.04,0.88652,0.88656,0.88649,0.88652,183.4,True
'2018-02-12T09:19:00',0.88645,0.88662,0.88641,0.88661,143.43,0.88653,0.88669,0.88649,0.88668,149.01,False
'2018-02-12T09:20:00',0.88659,0.88659,0.8864,0.88647,193.21,0.88667,0.88667,0.88649,0.88656,180.7,False
'2018-02-12T09:21:00',0.88648,0.88648,0.88637,0.88639,146.83,0.88657,0.88657,0.88645,0.88648,155.4,False
'2018-02-12T09:22:00',0.88637,0.88639,0.88621,0.88624,134.3,0.88645,0.88648,0.88629,0.88631,142.14,False
'2018-02-12T09:23:00',0.88624,0.88639,0.88624,0.88636,122.67,0.88632,0.88646,0.88632,0.88642,144.41,True
'2018-02-12T09:24:00',0.88636,0.88644,0.88634,0.8864,196.66,0.88643,0.88653,0.88641,0.88648,200.94,True
'2018-02-12T09:25:00',0.8864,0.88645,0.88623,0.88628,163.29,0.88647,0.88653,0.88631,0.88636,198.06,True
'2018-02-12T09:26:00',0.88629,0.88646,0.88624,0.88638,240.58,0.88636,0.88654,0.88632,0.88646,251.22,True
'2018-02-12T09:27:00',0.88637,0.8865,0.88637,0.88639,178.35,0.88644,0.88658,0.88644,0.88647,200.95,False
'2018-02-12T09:28:00',0.88639,0.88644,0.88621,0.88638,220.35,0.88647,0.88651,0.88629,0.88647,235.93,True
'2018-02-12T09:29:00',0.88638,0.88644,0.88635,0.8864,155.5,0.88647,0.88652,0.88645,0.88648,163.4,True
'2018-02-12T09:30:00',0.88637,0.88648,0.88634,0.88638,183.59,0.88646,0.88657,0.88642,0.88646,241.22,False
'2018-02-12T09:31:00',0.88635,0.88635,0.88622,0.88624,165.31,0.88644,0.88644,0.88628,0.88631,179.21,False
'2018-02-12T09:32:00',0.88625,0.88625,0.88601,0.88602,168.0,0.88632,0.88632,0.88609,0.88611,161.07,True
'2018-02-12T09:33:00',0.88604,0.88626,0.88602,0.88625,115.0,0.88611,0.88636,0.8861,0.88633,149.6,True
'2018-02-12T09:34:00',0.88623,0.88629,0.88613,0.88629,153.99,0.8863,0.88637,0.88621,0.88637,160.05,True
'2018-02-12T09:35:00',0.88631,0.88642,0.88628,0.88639,161.62,0.88639,0.88651,0.88637,0.88648,158.66,True
'2018-02-12T09:36:00',0.88639,0.88646,0.88635,0.88643,171.91,0.88647,0.88655,0.88642,0.88651,201.47,False
'2018-02-12T09:37:00',0.88644,0.88646,0.88636,0.88637,193.51,0.88652,0.88655,0.88645,0.88646,184.19,False
'2018-02-12T09:38:00',0.88637,0.88637,0.88621,0.88623,180.45,0.88646,0.88646,0.88629,0.88632,156.05,False
'2018-02-12T09:39:00',0.88623,0.88623,0.8861,0.88611,159.31,0.88632,0.88632,0.88618,0.88618,196.2,False
'2018-02-12T09:40:00',0.88612,0.88612,0.88567,0.88571,174.01,0.88618,0.88618,0.88575,0.8858,226.61,False
'2018-02-12T09:41:00',0.88571,0.88575,0.88567,0.88569,175.63,0.88579,0.88583,0.88574,0.88576,155.35,False
'2018-02-12T09:42:00',0.88568,0.88573,0.88456,0.88481,408.66,0.88576,0.88581,0.88466,0.88487,345.85,False
'2018-02-12T09:43:00',0.88481,0.88525,0.88481,0.8852,425.82,0.88488,0.88533,0.88488,0.8853,377.39,True
'2018-02-12T09:44:00',0.88519,0.88547,0.88512,0.88524,278.31,0.88527,0.88555,0.88522,0.88533,296.47,False
'2018-02-12T09:45:00',0.88524,0.88527,0.88502,0.88526,258.21,0.88532,0.88537,0.88511,0.88534,212.18,True
'2018-02-12T09:46:00',0.88525,0.88544,0.88509,0.88509,268.65,0.88535,0.88549,0.88517,0.88517,293.98,False
'2018-02-12T09:47:00',0.88509,0.88526,0.88502,0.88512,230.88,0.88516,0.88536,0.88509,0.8852,285.77,True
'2018-02-12T09:48:00',0.88512,0.88534,0.88512,0.88527,249.73,0.88522,0.88543,0.88522,0.88537,247.93,False
'2018-02-12T09:49:00',0.8853,0.88531,0.88514,0.88525,215.25,0.88537,0.88541,0.88523,0.88536,242.77,False
'2018-02-12T09:50:00',0.88526,0.88529,0.88515,0.88519,203.92,0.88535,0.88538,0.88524,0.88529,224.87,False
'2018-02-12T09:51:00',0.88519,0.88528,0.88512,0.88518,207.72,0.88528,0.88536,0.88521,0.88524,270.32,False
'2018-02-12T09:52:00',0.88516,0.88518,0.88496,0.88516,274.93,0.88524,0.88525,0.88505,0.88525,254.67,True
'2018-02-12T09:53:00',0.88516,0.88535,0.88516,0.88532,212.02,0.88525,0.88544,0.88525,0.88542,248.18,True
'2018-02-12T09:54:00',0.88536,0.88541,0.88532,0.88539,228.21,0.88542,0.88548,0.88539,0.88548,246.19,True
'2018-02-12T09:55:00',0.88539,0.88561,0.88537,0.88557,223.67,0.88547,0.88568,0.88543,0.88567,256.32,True
'2018-02-12T09:56:00',0.88559,0.88583,0.88559,0.88579,216.83,0.88566,0.88593,0.88566,0.88588,223.39,True
'2018-02-12T09:57:00',0.88579,0.88605,0.88578,0.88603,164.23,0.88587,0.88612,0.88585,0.88612,170.31,False
'2018-02-12T09:58:00',0.88603,0.88603,0.88581,0.88588,175.08,0.88612,0.88612,0.8859,0.88596,210.17,False
'2018-02-12T09:59:00',0.88588,0.88588,0.8857,0.88575,223.3,0.88596,0.88596,0.88579,0.88583,238.38,False
'2018-02-12T10:00:00',0.88573,0.88573,0.88549,0.88558,314.48,0.88582,0.88582,0.88555,0.88566,312.66,False
'2018-02-12T10:01:00',0.88556,0.8856,0.88541,0.88543,231.47,0.88564,0.8857,0.8855,0.88551,217.67,True
'2018-02-12T10:02:00',0.88543,0.88568,0.88543,0.88556,191.5,0.88552,0.88575,0.88551,0.88563,202.9,False
'2018-02-12T10:03:00',0.88558,0.8856,0.88538,0.88548,212.81,0.88564,0.88566,0.88546,0.88555,180.24,False
'2018-02-12T10:04:00',0.88547,0.8855,0.88506,0.8851,234.97,0.88555,0.88559,0.88514,0.88519,250.74,False
'2018-02-12T10:05:00',0.88511,0.88524,0.88508,0.88521,237.7,0.88519,0.8853,0.88516,0.8853,186.4,True
'2018-02-12T10:06:00',0.88521,0.88554,0.88519,0.88551,217.2,0.8853,0.88561,0.88526,0.88556,196.15,False
'2018-02-12T10:07:00',0.8855,0.8855,0.88509,0.8851,218.35,0.88557,0.88558,0.88517,0.88519,210.47,False
'2018-02-12T10:08:00',0.88512,0.88517,0.88488,0.8851,207.76,0.8852,0.88526,0.88495,0.88518,217.4,True
'2018-02-12T10:09:00',0.88509,0.88526,0.88505,0.88512,174.2,0.88519,0.88535,0.88515,0.8852,123.84,True
'2018-02-12T10:10:00',0.88514,0.88534,0.88511,0.88531,212.87,0.88522,0.88542,0.88518,0.8854,230.12,True
'2018-02-12T10:11:00',0.88531,0.88538,0.88529,0.88535,169.37,0.8854,0.88544,0.88539,0.88544,181.93,True
'2018-02-12T10:12:00',0.88537,0.88551,0.88528,0.88546,179.18,0.88544,0.88556,0.88538,0.88555,182.11,False
'2018-02-12T10:13:00',0.88547,0.88547,0.88525,0.88528,167.65,0.88556,0.88557,0.88533,0.88539,161.57,True
'2018-02-12T10:14:00',0.8853,0.88557,0.88526,0.88557,242.76,0.88539,0.88566,0.88535,0.88566,222.05,True
'2018-02-12T10:15:00',0.88557,0.88563,0.88525,0.8855,247.7,0.88567,0.88571,0.88535,0.88561,242.6,True
'2018-02-12T10:16:00',0.8855,0.88572,0.88544,0.8857,213.23,0.8856,0.88581,0.88553,0.8858,163.08,True
'2018-02-12T10:17:00',0.88572,0.88573,0.88561,0.88563,206.98,0.88581,0.88583,0.8857,0.88572,202.2,False
'2018-02-12T10:18:00',0.88563,0.88569,0.88562,0.88566,190.44,0.88572,0.88577,0.88572,0.88575,196.11,True
'2018-02-12T10:19:00',0.88567,0.8857,0.88561,0.88563,196.7,0.88575,0.88578,0.88569,0.88572,148.37,True
'2018-02-12T10:20:00',0.88562,0.88587,0.88562,0.88585,196.59,0.88572,0.88594,0.88572,0.88594,179.5,False
'2018-02-12T10:21:00',0.88585,0.88587,0.88565,0.88568,125.65,0.88592,0.88593,0.88574,0.88575,114.53,False
'2018-02-12T10:22:00',0.88567,0.8857,0.88558,0.88561,193.94,0.88575,0.88578,0.88567,0.88571,140.53,True
'2018-02-12T10:23:00',0.88561,0.88581,0.88558,0.88575,234.0,0.88571,0.88589,0.88568,0.88583,185.33,True
'2018-02-12T10:24:00',0.88574,0.88584,0.88568,0.88577,208.42,0.88583,0.88592,0.88577,0.88588,193.76,False
'2018-02-12T10:25:00',0.88577,0.88579,0.88567,0.88569,231.13,0.88587,0.88587,0.88577,0.88579,199.87,False
'2018-02-12T10:26:00',0.88569,0.88576,0.88569,0.88575,120.07,0.88579,0.88586,0.88577,0.88583,119.81,True
'2018-02-12T10:27:00',0.88573,0.88582,0.88561,0.88568,207.87,0.88583,0.88589,0.88571,0.88578,209.58,False
'2018-02-12T10:28:00',0.8857,0.88571,0.88558,0.88569,138.78,0.88577,0.8858,0.88567,0.88578,139.49,True
'2018-02-12T10:29:00',0.8857,0.88572,0.88561,0.88564,129.24,0.88578,0.8858,0.8857,0.88573,99.83,True
'2018-02-12T10:30:00',0.88566,0.88612,0.88564,0.88611,227.81,0.88575,0.88621,0.88574,0.8862,182.23,True
'2018-02-12T10:31:00',0.8861,0.88613,0.88598,0.88598,236.48,0.88619,0.88622,0.88607,0.88607,231.63,False
'2018-02-12T10:32:00',0.88598,0.886,0.88571,0.88584,169.71,0.88607,0.8861,0.88581,0.88592,167.17,False
'2018-02-12T10:33:00',0.88584,0.88584,0.88565,0.8857,186.02,0.88592,0.88592,0.88573,0.8858,180.58,False
'2018-02-12T10:34:00',0.88571,0.88571,0.88549,0.88549,191.06,0.8858,0.8858,0.88557,0.88559,165.94,False
'2018-02-12T10:35:00',0.88549,0.88567,0.88549,0.88567,176.03,0.88559,0.88576,0.88557,0.88574,175.31,True
'2018-02-12T10:36:00',0.88567,0.88582,0.88559,0.88581,152.09,0.88576,0.8859,0.88569,0.8859,169.26,True
'2018-02-12T10:37:00',0.88582,0.88583,0.88569,0.88569,143.12,0.88591,0.88591,0.88578,0.88579,157.67,False
'2018-02-12T10:38:00',0.8857,0.88575,0.88557,0.88572,181.49,0.88576,0.88584,0.88567,0.88579,169.28,True
'2018-02-12T10:39:00',0.88572,0.88576,0.88568,0.88568,139.32,0.8858,0.88584,0.88577,0.88577,133.89,True
'2018-02-12T10:40:00',0.88567,0.88587,0.88565,0.88578,230.4,0.88575,0.88596,0.88574,0.88587,244.2,True
'2018-02-12T10:41:00',0.88578,0.88593,0.88577,0.88592,168.71,0.88588,0.88602,0.88587,0.88601,184.41,False
'2018-02-12T10:42:00',0.88592,0.88592,0.88563,0.88576,209.92,0.88602,0.88602,0.88573,0.88584,243.74,True
'2018-02-12T10:43:00',0.88576,0.88597,0.88572,0.88595,220.74,0.88585,0.88604,0.88581,0.88603,215.0,False
'2018-02-12T10:44:00',0.88594,0.88594,0.88572,0.88587,186.76,0.88603,0.88603,0.88582,0.88595,198.57,False
'2018-02-12T10:45:00',0.88587,0.88587,0.88579,0.88579,183.26,0.88596,0.88596,0.88588,0.8859,185.13,False
'2018-02-12T10:46:00',0.8858,0.88583,0.88565,0.88572,229.11,0.88587,0.88592,0.88574,0.88582,231.56,False
'2018-02-12T10:47:00',0.88573,0.88574,0.88567,0.8857,134.81,0.88582,0.88584,0.88576,0.8858,151.27,True
'2018-02-12T10:48:00',0.8857,0.88578,0.88569,0.88574,134.56,0.88579,0.88587,0.88578,0.88581,152.7,True
'2018-02-12T10:49:00',0.88574,0.88581,0.88572,0.88576,104.23,0.88581,0.88588,0.8858,0.88582,145.94,True
'2018-02-12T10:50:00',0.88575,0.88592,0.88574,0.88592,159.84,0.88582,0.88602,0.88582,0.88601,134.1,True
'2018-02-12T10:51:00',0.88592,0.88595,0.88586,0.88586,193.65,0.88601,0.88604,0.88593,0.88593,167.14,False
'2018-02-12T10:52:00',0.88585,0.88593,0.88581,0.88593,125.69,0.88593,0.88602,0.88589,0.88602,131.21,True
'2018-02-12T10:53:00',0.88594,0.88598,0.88581,0.88587,208.3,0.88602,0.88603,0.8859,0.88596,176.44,False
'2018-02-12T10:54:00',0.88587,0.88588,0.88579,0.88579,159.31,0.88596,0.88596,0.88585,0.88588,152.4,False
'2018-02-12T10:55:00',0.88578,0.88582,0.88571,0.8858,145.94,0.88586,0.88591,0.8858,0.88588,106.79,False
'2018-02-12T10:56:00',0.8858,0.88581,0.8857,0.88581,119.13,0.88588,0.88589,0.88579,0.88587,135.98,True
'2018-02-12T10:57:00',0.8858,0.88587,0.88565,0.88573,258.88,0.88587,0.88595,0.88572,0.88581,213.93,False
'2018-02-12T10:58:00',0.88573,0.88573,0.88538,0.88555,292.57,0.88582,0.88582,0.88546,0.88562,251.17,True
'2018-02-12T10:59:00',0.88555,0.88587,0.88542,0.88576,307.58,0.88564,0.88596,0.88552,0.88584,320.49,True
'2018-02-12T11:00:00',0.88573,0.88607,0.88566,0.88606,301.3,0.88582,0.88614,0.88574,0.88614,284.22,False
'2018-02-12T11:01:00',0.88605,0.88606,0.88595,0.88596,193.92,0.88614,0.88616,0.88603,0.88605,199.32,False
'2018-02-12T11:02:00',0.88597,0.88599,0.88572,0.88578,146.43,0.88605,0.88608,0.8858,0.88588,143.48,False
'2018-02-12T11:03:00',0.88577,0.88585,0.88573,0.88577,154.58,0.88588,0.88594,0.88581,0.88586,124.8,True
'2018-02-12T11:04:00',0.88577,0.88587,0.88572,0.88585,145.36,0.88587,0.88597,0.8858,0.88594,149.05,True
'2018-02-12T11:05:00',0.88584,0.886,0.88577,0.88598,238.53,0.88593,0.8861,0.88586,0.88604,250.32,True
'2018-02-12T11:06:00',0.88597,0.88604,0.88596,0.88598,207.23,0.88604,0.88614,0.88604,0.88608,166.33,False
'2018-02-12T11:07:00',0.88599,0.88604,0.88598,0.88599,125.69,0.88609,0.88611,0.88606,0.88607,121.22,False
'2018-02-12T11:08:00',0.88599,0.886,0.88587,0.88599,87.74,0.88608,0.88608,0.88596,0.88608,112.28,True
'2018-02-12T11:09:00',0.88599,0.88603,0.88597,0.886,112.29,0.88608,0.88611,0.88603,0.88609,125.39,True
'2018-02-12T11:10:00',0.886,0.88605,0.886,0.88603,87.63,0.88608,0.88613,0.88608,0.88612,125.53,False
'2018-02-12T11:11:00',0.88603,0.88605,0.88589,0.88594,95.87,0.88611,0.88612,0.88598,0.88603,101.03,False
'2018-02-12T11:12:00',0.88594,0.886,0.88582,0.886,164.53,0.88601,0.8861,0.88592,0.88609,162.99,True
'2018-02-12T11:13:00',0.88598,0.88607,0.88598,0.88601,182.64,0.88608,0.88614,0.88607,0.8861,167.52,False
'2018-02-12T11:14:00',0.88601,0.88607,0.886,0.88603,135.01,0.8861,0.88614,0.88609,0.88612,135.12,True
'2018-02-12T11:15:00',0.88603,0.88611,0.88601,0.88605,171.42,0.88612,0.8862,0.88609,0.88614,169.0,True
'2018-02-12T11:16:00',0.88606,0.88622,0.88604,0.88613,224.6,0.88614,0.8863,0.88613,0.88622,236.29,False
'2018-02-12T11:17:00',0.88614,0.88614,0.88604,0.88605,136.31,0.88622,0.88623,0.88612,0.88614,164.29,False
'2018-02-12T11:18:00',0.88605,0.88611,0.88605,0.88606,136.05,0.88614,0.88619,0.88614,0.88615,152.14,True
'2018-02-12T11:19:00',0.88606,0.88623,0.88603,0.88619,127.75,0.88614,0.88632,0.88611,0.88627,124.83,True
'2018-02-12T11:20:00',0.88618,0.88636,0.88617,0.88632,174.33,0.88626,0.88644,0.88625,0.88642,130.23,True
'2018-02-12T11:21:00',0.88631,0.88637,0.88628,0.88637,167.93,0.88641,0.88647,0.88636,0.88647,106.02,True
'2018-02-12T11:22:00',0.88637,0.88662,0.88637,0.88656,147.22,0.88647,0.88672,0.88647,0.88664,136.42,False
'2018-02-12T11:23:00',0.88656,0.88662,0.88646,0.88648,204.53,0.88663,0.88668,0.88655,0.88657,177.75,False
'2018-02-12T11:24:00',0.88648,0.88658,0.88646,0.88648,240.73,0.88657,0.88666,0.88653,0.88658,227.65,True
'2018-02-12T11:25:00',0.8865,0.88666,0.88649,0.88661,184.08,0.88658,0.88674,0.88655,0.8867,177.71,False
'2018-02-12T11:26:00',0.88661,0.88661,0.88648,0.88654,197.47,0.8867,0.8867,0.88656,0.88663,124.98,True
'2018-02-12T11:27:00',0.88655,0.88668,0.88649,0.88659,205.72,0.88664,0.88675,0.88659,0.88666,161.72,False
'2018-02-12T11:28:00',0.88659,0.88664,0.88654,0.8866,163.22,0.88668,0.88672,0.88662,0.88668,151.62,False
'2018-02-12T11:29:00',0.8866,0.8866,0.88639,0.88641,176.17,0.88667,0.88667,0.88646,0.88649,136.17,False
'2018-02-12T11:30:00',0.8864,0.88643,0.88637,0.88638,210.9,0.88649,0.88652,0.88645,0.88647,170.74,False
'2018-02-12T11:31:00',0.88639,0.88643,0.88638,0.88643,217.54,0.88648,0.88652,0.88646,0.88651,166.87,True
'2018-02-12T11:32:00',0.88642,0.88649,0.88639,0.88646,232.06,0.88651,0.88657,0.88647,0.88653,201.8,True
'2018-02-12T11:33:00',0.88646,0.8865,0.88645,0.88645,73.07,0.88653,0.88657,0.8865,0.88651,97.15,False
'2018-02-12T11:34:00',0.88645,0.88649,0.88645,0.88647,56.12,0.88652,0.88656,0.88652,0.88655,68.21,True
'2018-02-12T11:35:00',0.88648,0.8865,0.88642,0.88643,139.17,0.88656,0.88658,0.8865,0.88653,136.0,False
'2018-02-12T11:36:00',0.88642,0.88643,0.88623,0.88628,196.61,0.8865,0.88651,0.88632,0.88637,166.42,False
'2018-02-12T11:37:00',0.88627,0.88627,0.88618,0.8862,200.49,0.88633,0.88633,0.88626,0.88631,186.98,False
'2018-02-12T11:38:00',0.88621,0.88622,0.88603,0.88603,216.42,0.88631,0.88632,0.88609,0.88609,148.91,False
'2018-02-12T11:39:00',0.88602,0.88613,0.88595,0.88597,198.37,0.88609,0.88621,0.88604,0.88606,183.81,False
'2018-02-12T11:40:00',0.88598,0.88601,0.88595,0.886,200.68,0.88606,0.88609,0.88601,0.88609,127.57,True
'2018-02-12T11:41:00',0.88601,0.88602,0.8859,0.88593,130.72,0.88609,0.88609,0.88596,0.88601,133.36,True
'2018-02-12T11:42:00',0.88594,0.88621,0.88592,0.88616,235.5,0.88603,0.8863,0.886,0.88624,176.55,True
'2018-02-12T11:43:00',0.88617,0.88624,0.88607,0.88608,153.55,0.88625,0.88633,0.88617,0.88618,155.51,False
'2018-02-12T11:44:00',0.88607,0.88608,0.88603,0.88606,173.71,0.88618,0.88618,0.88612,0.88613,131.16,True
'2018-02-12T11:45:00',0.88604,0.88611,0.88603,0.88611,88.57,0.88613,0.8862,0.88612,0.8862,90.2,True
'2018-02-12T11:46:00',0.88612,0.8863,0.88604,0.88624,221.72,0.8862,0.88638,0.88612,0.88633,221.89,False
'2018-02-12T11:47:00',0.88622,0.88622,0.88612,0.88613,174.79,0.8863,0.88632,0.8862,0.88622,178.92,False
'2018-02-12T11:48:00',0.88613,0.8862,0.88611,0.88612,141.21,0.8862,0.8863,0.8862,0.88621,138.46,False
'2018-02-12T11:49:00',0.88612,0.88614,0.88598,0.88598,176.47,0.8862,0.88622,0.88606,0.88606,120.92,True
'2018-02-12T11:50:00',0.88598,0.88621,0.88596,0.88615,158.13,0.88606,0.88628,0.88604,0.88623,132.83,False
'2018-02-12T11:51:00',0.88615,0.8862,0.88601,0.88601,126.43,0.8862,0.88627,0.88607,0.88609,125.13,False
'2018-02-12T11:52:00',0.88602,0.88602,0.88583,0.88588,145.9,0.88609,0.88609,0.88591,0.88597,199.85,False
'2018-02-12T11:53:00',0.88589,0.88589,0.88525,0.88547,290.52,0.88597,0.88597,0.88532,0.88557,289.59,False
'2018-02-12T11:54:00',0.88547,0.88556,0.88527,0.88543,216.63,0.88558,0.88565,0.88536,0.88553,206.74,False
'2018-02-12T11:55:00',0.88543,0.8855,0.88534,0.88543,137.55,0.88553,0.88558,0.88544,0.88552,141.8,True
'2018-02-12T11:56:00',0.88543,0.88553,0.8854,0.88548,160.11,0.8855,0.88562,0.88549,0.88557,185.17,False
'2018-02-12T11:57:00',0.88548,0.88551,0.88527,0.88534,164.08,0.88556,0.88558,0.88535,0.88543,133.65,False
'2018-02-12T11:58:00',0.88534,0.88534,0.8852,0.88525,161.78,0.88544,0.88544,0.88528,0.88535,170.38,False
'2018-02-12T11:59:00',0.88525,0.88525,0.8849,0.88492,172.93,0.88534,0.88535,0.88497,0.88501,222.73,False
'2018-02-12T12:00:00',0.88492,0.88505,0.88484,0.8849,188.37,0.88498,0.88514,0.88494,0.88498,169.92,True
'2018-02-12T12:01:00',0.88487,0.88508,0.88483,0.88507,205.59,0.88498,0.88517,0.88491,0.88517,214.91,True
'2018-02-12T12:02:00',0.88508,0.88513,0.88496,0.885,165.72,0.88517,0.88522,0.88505,0.88508,166.44,False
'2018-02-12T12:03:00',0.88496,0.88496,0.88436,0.88436,308.23,0.88502,0.88504,0.88443,0.88443,286.8,False
'2018-02-12T12:04:00',0.8843,0.88469,0.88427,0.88465,207.17,0.8844,0.88477,0.88438,0.88474,217.66,True
'2018-02-12T12:05:00',0.88465,0.88489,0.88464,0.88486,144.11,0.88475,0.88496,0.88472,0.88495,208.64,True
'2018-02-12T12:06:00',0.88487,0.88498,0.88487,0.88489,188.02,0.88495,0.88507,0.88495,0.88497,210.31,True
'2018-02-12T12:07:00',0.88489,0.88503,0.88481,0.88503,215.9,0.88497,0.88512,0.88489,0.88512,228.29,True
'2018-02-12T12:08:00',0.88503,0.88508,0.88502,0.88503,81.46,0.88512,0.88514,0.88509,0.88511,110.38,False
'2018-02-12T12:09:00',0.88504,0.88506,0.88493,0.88506,85.69,0.88512,0.88515,0.88501,0.88514,112.81,True
'2018-02-12T12:10:00',0.88506,0.88539,0.88501,0.88536,111.51,0.88513,0.88547,0.8851,0.88545,163.45,True
'2018-02-12T12:11:00',0.88537,0.88541,0.88531,0.88535,169.95,0.88545,0.88549,0.8854,0.88544,208.7,False
'2018-02-12T12:12:00',0.88534,0.88536,0.88527,0.88535,118.69,0.88543,0.88544,0.88535,0.8854,166.21,True
'2018-02-12T12:13:00',0.88534,0.88541,0.88533,0.88538,164.94,0.8854,0.88547,0.8854,0.88547,126.68,False
'2018-02-12T12:14:00',0.88537,0.88539,0.88534,0.88536,158.42,0.88547,0.88547,0.88543,0.88545,123.07,False
'2018-02-12T12:15:00',0.88536,0.88536,0.88527,0.88536,86.57,0.88543,0.88545,0.88534,0.88545,70.8,True
'2018-02-12T12:16:00',0.88537,0.88549,0.88537,0.88546,205.18,0.88545,0.88557,0.88545,0.88554,208.52,True
'2018-02-12T12:17:00',0.88545,0.88555,0.88544,0.88548,181.0,0.88554,0.88564,0.88553,0.88557,183.47,True
'2018-02-12T12:18:00',0.88548,0.88561,0.88547,0.88551,150.21,0.88557,0.88569,0.88554,0.8856,134.72,False
'2018-02-12T12:19:00',0.88552,0.88553,0.8854,0.88541,132.73,0.8856,0.8856,0.88547,0.88549,70.98,False
'2018-02-12T12:20:00',0.88541,0.88551,0.88539,0.88539,116.86,0.88549,0.88556,0.88548,0.88548,79.92,True
'2018-02-12T12:21:00',0.88541,0.88554,0.88533,0.88534,145.12,0.88546,0.88561,0.88541,0.88541,108.54,False
'2018-02-12T12:22:00',0.88531,0.88532,0.88512,0.88527,115.03,0.88539,0.88541,0.88521,0.88534,151.13,False
'2018-02-12T12:23:00',0.88527,0.88531,0.88517,0.88522,158.9,0.88535,0.88537,0.88525,0.88532,134.74,False
'2018-02-12T12:24:00',0.88524,0.88529,0.88504,0.88506,187.31,0.88531,0.88536,0.88512,0.88514,192.69,False
'2018-02-12T12:25:00',0.88506,0.88521,0.88502,0.88506,232.79,0.88514,0.8853,0.8851,0.88515,239.62,False
'2018-02-12T12:26:00',0.88506,0.88506,0.88495,0.88502,118.9,0.88515,0.88515,0.88505,0.88511,156.46,False
'2018-02-12T12:27:00',0.88502,0.88503,0.88492,0.88496,111.73,0.88511,0.88511,0.88499,0.88503,117.16,False
'2018-02-12T12:28:00',0.88497,0.88497,0.88479,0.8848,126.59,0.88503,0.88503,0.88488,0.88488,70.29,False
'2018-02-12T12:29:00',0.8848,0.88487,0.88477,0.88477,135.04,0.88489,0.88495,0.88485,0.88485,140.36,False
'2018-02-12T12:30:00',0.88476,0.88479,0.8846,0.88472,144.34,0.88486,0.88487,0.88469,0.88481,146.15,False
'2018-02-12T12:31:00',0.8847,0.8847,0.88459,0.88462,123.96,0.8848,0.8848,0.88468,0.88472,126.39,True
'2018-02-12T12:32:00',0.88461,0.88472,0.8846,0.88466,128.66,0.8847,0.88478,0.88468,0.88475,126.48,True
'2018-02-12T12:33:00',0.88467,0.88476,0.88463,0.88475,93.59,0.88474,0.88484,0.88471,0.88484,142.17,True
'2018-02-12T12:34:00',0.88474,0.88482,0.8847,0.88481,155.97,0.88482,0.8849,0.88477,0.88489,209.65,False
'2018-02-12T12:35:00',0.88479,0.88482,0.8845,0.8845,205.71,0.88487,0.88488,0.8846,0.8846,203.01,False
'2018-02-12T12:36:00',0.8845,0.88465,0.88449,0.8846,200.31,0.8846,0.88474,0.88458,0.88469,212.11,True
'2018-02-12T12:37:00',0.88462,0.88496,0.88462,0.88496,195.18,0.8847,0.88503,0.8847,0.88503,214.02,True
'2018-02-12T12:38:00',0.88497,0.88512,0.88493,0.88508,255.56,0.88506,0.88521,0.88503,0.88517,242.01,False
'2018-02-12T12:39:00',0.88508,0.88512,0.88502,0.8851,178.55,0.88517,0.8852,0.88511,0.88519,174.51,True
'2018-02-12T12:40:00',0.8851,0.88514,0.88487,0.88488,145.5,0.88518,0.88523,0.88494,0.88496,130.27,False
'2018-02-12T12:41:00',0.88487,0.88495,0.88483,0.8849,140.23,0.88495,0.88502,0.88492,0.88498,103.75,True
'2018-02-12T12:42:00',0.88493,0.88496,0.88482,0.88492,150.12,0.88499,0.88503,0.88491,0.885,127.1,False
'2018-02-12T12:43:00',0.88491,0.88494,0.88477,0.88479,194.73,0.88498,0.88502,0.88486,0.88488,181.89,False
'2018-02-12T12:44:00',0.88479,0.8848,0.88468,0.88471,152.76,0.88488,0.88489,0.88475,0.88479,132.14,False
'2018-02-12T12:45:00',0.8847,0.88474,0.88458,0.88464,150.07,0.88478,0.88481,0.88467,0.88473,137.22,False
'2018-02-12T12:46:00',0.88464,0.88465,0.88453,0.88461,110.86,0.88474,0.88474,0.88462,0.88468,104.59,True
'2018-02-12T12:47:00',0.88462,0.88468,0.88461,0.88463,83.95,0.88468,0.88477,0.88467,0.88472,88.99,False
'2018-02-12T12:48:00',0.88463,0.88467,0.88457,0.88461,137.52,0.88471,0.88475,0.88466,0.88471,116.25,True
'2018-02-12T12:49:00',0.88461,0.88473,0.88461,0.88465,131.85,0.88471,0.88482,0.88471,0.88473,92.97,False
'2018-02-12T12:50:00',0.88464,0.88469,0.88451,0.88468,185.5,0.88473,0.88478,0.8846,0.88478,155.94,True
'2018-02-12T12:51:00',0.88469,0.885,0.88469,0.885,212.07,0.88479,0.88509,0.88479,0.88509,180.61,True
'2018-02-12T12:52:00',0.88501,0.88507,0.88491,0.88506,140.83,0.88508,0.88516,0.88499,0.88515,161.48,True
'2018-02-12T12:53:00',0.88506,0.88522,0.88501,0.88522,144.79,0.88515,0.88531,0.8851,0.88531,180.34,True
'2018-02-12T12:54:00',0.88521,0.88527,0.88509,0.8851,225.93,0.8853,0.88535,0.88518,0.88519,206.88,False
'2018-02-12T12:55:00',0.88511,0.88514,0.88504,0.88509,157.16,0.88518,0.88521,0.88512,0.88517,169.38,True
'2018-02-12T12:56:00',0.88509,0.88517,0.88509,0.8851,139.66,0.88518,0.88526,0.88518,0.88518,162.2,True
'2018-02-12T12:57:00',0.88509,0.8852,0.88508,0.8852,136.6,0.88518,0.88527,0.88518,0.88526,142.39,True
'2018-02-12T12:58:00',0.8852,0.88543,0.88519,0.88541,100.26,0.88527,0.88551,0.88526,0.88551,99.5,True
'2018-02-12T12:59:00',0.88541,0.88565,0.88541,0.88562,229.09,0.88551,0.88572,0.88548,0.88571,274.4,True
'2018-02-12T13:00:00',0.88564,0.8859,0.88562,0.88569,247.59,0.88571,0.88595,0.88568,0.88575,196.45,False
'2018-02-12T13:01:00',0.88573,0.88574,0.88558,0.88568,142.2,0.88577,0.88583,0.88564,0.88574,119.11,False
'2018-02-12T13:02:00',0.88565,0.88565,0.88525,0.88526,260.86,0.88571,0.88571,0.88532,0.88533,220.6,False
'2018-02-12T13:03:00',0.88526,0.88529,0.8852,0.88521,152.65,0.88533,0.88537,0.88528,0.88528,120.6,False
'2018-02-12T13:04:00',0.8852,0.88521,0.88515,0.88521,138.47,0.88526,0.88529,0.88523,0.88528,148.51,True
'2018-02-12T13:05:00',0.8852,0.88536,0.8852,0.88527,129.38,0.88528,0.88542,0.88528,0.88535,120.76,True
'2018-02-12T13:06:00',0.88527,0.88567,0.88527,0.88561,109.34,0.88533,0.88574,0.88533,0.88569,123.61,False
'2018-02-12T13:07:00',0.8856,0.88561,0.88516,0.88522,161.64,0.88568,0.88568,0.88523,0.88528,193.18,False
'2018-02-12T13:08:00',0.88519,0.88554,0.88518,0.88524,221.61,0.88527,0.88562,0.88527,0.88531,224.25,False
'2018-02-12T13:09:00',0.88525,0.88545,0.88518,0.88545,110.6,0.88531,0.88552,0.88526,0.88552,132.8,True
'2018-02-12T13:10:00',0.88545,0.88554,0.88531,0.88535,138.44,0.88552,0.88562,0.88537,0.88542,174.43,False
'2018-02-12T13:11:00',0.88536,0.88538,0.8852,0.88531,147.52,0.88543,0.88544,0.88528,0.8854,140.5,False
'2018-02-12T13:12:00',0.88531,0.88533,0.8851,0.88528,192.45,0.8854,0.88541,0.88516,0.88532,143.68,True
'2018-02-12T13:13:00',0.88529,0.88534,0.88504,0.88508,142.11,0.88534,0.88542,0.88513,0.88518,146.49,True
'2018-02-12T13:14:00',0.8851,0.88537,0.88506,0.88506,177.93,0.88518,0.88544,0.88515,0.88515,239.52,False
'2018-02-12T13:15:00',0.88506,0.88518,0.88506,0.88514,110.87,0.88515,0.88523,0.88515,0.88522,126.69,True
'2018-02-12T13:16:00',0.88515,0.88538,0.88515,0.88521,149.74,0.88523,0.88545,0.88522,0.88529,192.73,False
'2018-02-12T13:17:00',0.88521,0.88524,0.88511,0.88523,176.3,0.88531,0.88532,0.8852,0.88531,238.63,True
'2018-02-12T13:18:00',0.88523,0.88529,0.88519,0.88525,130.61,0.88532,0.88536,0.88528,0.88532,156.89,True
'2018-02-12T13:19:00',0.88525,0.88529,0.88503,0.88504,156.88,0.88534,0.88537,0.88511,0.88512,173.28,False
'2018-02-12T13:20:00',0.88505,0.88516,0.88502,0.88503,167.6,0.88513,0.88522,0.88509,0.88509,231.55,False
'2018-02-12T13:21:00',0.88502,0.88511,0.88487,0.88489,166.18,0.8851,0.88521,0.88495,0.88497,195.65,False
'2018-02-12T13:22:00',0.88488,0.88503,0.88488,0.885,178.6,0.88498,0.88512,0.88498,0.88509,214.05,True
'2018-02-12T13:23:00',0.885,0.88511,0.88492,0.88492,210.13,0.88508,0.88519,0.88501,0.88501,166.7,False
'2018-02-12T13:24:00',0.88492,0.88495,0.8849,0.88492,139.67,0.88502,0.88504,0.88497,0.88499,156.63,True
'2018-02-12T13:25:00',0.88492,0.88496,0.88483,0.88487,76.22,0.88501,0.88503,0.88492,0.88495,106.0,False
'2018-02-12T13:26:00',0.88485,0.88495,0.88484,0.88495,95.2,0.88494,0.88502,0.88492,0.88502,118.14,True
'2018-02-12T13:27:00',0.88494,0.88497,0.88494,0.88496,46.98,0.88502,0.88503,0.88501,0.88503,62.17,True
'2018-02-12T13:28:00',0.88496,0.88498,0.88494,0.88496,67.17,0.88503,0.88504,0.88502,0.88502,81.31,True
'2018-02-12T13:29:00',0.88495,0.88499,0.88491,0.88491,89.53,0.88501,0.88503,0.88501,0.88501,116.84,True
'2018-02-12T13:30:00',0.88491,0.88514,0.88491,0.88493,199.36,0.885,0.88523,0.88498,0.88498,202.94,False
'2018-02-12T13:31:00',0.88492,0.88499,0.8849,0.88491,105.99,0.88498,0.88507,0.88497,0.88498,70.55,False
'2018-02-12T13:32:00',0.8849,0.88497,0.88489,0.88493,114.71,0.88498,0.88505,0.88498,0.88502,135.03,False
'2018-02-12T13:33:00',0.88492,0.88496,0.88488,0.8849,186.62,0.88502,0.88504,0.88495,0.88498,176.09,True
'2018-02-12T13:34:00',0.8849,0.88507,0.88489,0.88507,152.66,0.88498,0.88515,0.88496,0.88515,117.47,True
'2018-02-12T13:35:00',0.88508,0.88515,0.88496,0.88506,253.72,0.88515,0.88522,0.88505,0.88514,190.64,False
'2018-02-12T13:36:00',0.88506,0.88507,0.88491,0.88493,191.07,0.88514,0.88515,0.885,0.88502,160.38,False
'2018-02-12T13:37:00',0.88493,0.88493,0.88487,0.88491,149.87,0.88502,0.88502,0.88495,0.88498,173.03,True
'2018-02-12T13:38:00',0.88491,0.88507,0.88489,0.88501,137.05,0.885,0.88515,0.88496,0.8851,161.95,False
'2018-02-12T13:39:00',0.88501,0.88506,0.8848,0.88493,144.0,0.8851,0.88512,0.88488,0.88502,162.96,False
'2018-02-12T13:40:00',0.88492,0.88494,0.88477,0.88493,142.82,0.88499,0.88501,0.88485,0.88501,155.9,True
'2018-02-12T13:41:00',0.88494,0.88504,0.88488,0.88489,215.88,0.88501,0.88511,0.88496,0.88497,153.44,False
'2018-02-12T13:42:00',0.88489,0.88495,0.88485,0.88492,194.45,0.88497,0.88502,0.88493,0.88502,197.03,True
'2018-02-12T13:43:00',0.88494,0.88535,0.88492,0.88527,242.57,0.88501,0.88543,0.88501,0.88535,269.2,False
'2018-02-12T13:44:00',0.88527,0.88528,0.88502,0.88512,189.23,0.88535,0.88537,0.8851,0.88521,128.93,True
'2018-02-12T13:45:00',0.88513,0.8855,0.88512,0.8854,181.32,0.88521,0.88558,0.8852,0.88544,195.66,False
'2018-02-12T13:46:00',0.8854,0.88547,0.88535,0.88535,202.23,0.88545,0.88555,0.88542,0.88542,266.01,True
'2018-02-12T13:47:00',0.88533,0.8856,0.88532,0.88556,224.71,0.88541,0.88568,0.88541,0.88565,241.02,True
'2018-02-12T13:48:00',0.88555,0.88577,0.88555,0.88575,155.86,0.88565,0.88584,0.88565,0.88582,126.69,False
'2018-02-12T13:49:00',0.88575,0.88577,0.8856,0.88561,137.72,0.88582,0.88584,0.88569,0.88569,152.49,True
'2018-02-12T13:50:00',0.8856,0.88591,0.8856,0.88589,251.45,0.88568,0.88598,0.88567,0.88597,292.74,False
'2018-02-12T13:51:00',0.88589,0.88591,0.88582,0.88583,137.67,0.88598,0.88598,0.88589,0.88592,139.91,True
'2018-02-12T13:52:00',0.88584,0.88592,0.88583,0.88591,97.3,0.88592,0.88598,0.88591,0.88597,114.15,True
'2018-02-12T13:53:00',0.88592,0.88602,0.88589,0.88598,224.81,0.88597,0.88611,0.88597,0.88608,211.64,True
'2018-02-12T13:54:00',0.88598,0.88604,0.8859,0.88593,234.14,0.88608,0.88611,0.88598,0.886,246.78,True
'2018-02-12T13:55:00',0.88594,0.88622,0.88589,0.88621,182.66,0.88601,0.88628,0.88598,0.88628,212.69,True
'2018-02-12T13:56:00',0.8862,0.88633,0.8862,0.88632,227.95,0.88629,0.88642,0.88629,0.88642,219.79,True
'2018-02-12T13:57:00',0.88634,0.88649,0.88611,0.88612,248.18,0.88642,0.88655,0.8862,0.88621,272.08,False
'2018-02-12T13:58:00',0.88614,0.88635,0.88607,0.88626,166.03,0.88622,0.88643,0.88616,0.88636,206.42,True
'2018-02-12T13:59:00',0.88626,0.88636,0.88616,0.88624,269.39,0.88635,0.88645,0.88622,0.88634,242.13,False
'2018-02-12T14:00:00',0.88626,0.88626,0.88605,0.88618,229.39,0.88634,0.88634,0.88615,0.88628,253.61,True
'2018-02-12T14:01:00',0.88619,0.88638,0.88619,0.88636,181.28,0.88628,0.88646,0.88628,0.88643,192.32,True
'2018-02-12T14:02:00',0.88635,0.88641,0.88629,0.88641,175.98,0.88644,0.88649,0.88639,0.88649,204.15,True
'2018-02-12T14:03:00',0.88641,0.88644,0.88626,0.88642,194.76,0.8865,0.88652,0.88633,0.88652,205.12,True
'2018-02-12T14:04:00',0.88642,0.88647,0.88632,0.88633,135.45,0.88651,0.88655,0.8864,0.88642,143.71,False
'2018-02-12T14:05:00',0.88632,0.88639,0.88632,0.88638,99.39,0.8864,0.88645,0.8864,0.88644,112.43,False
'2018-02-12T14:06:00',0.88637,0.88637,0.88618,0.88619,149.1,0.88646,0.88646,0.88626,0.88626,148.02,False
'2018-02-12T14:07:00',0.88618,0.88631,0.88614,0.8862,218.19,0.88627,0.88639,0.88623,0.88628,197.42,False
'2018-02-12T14:08:00',0.8862,0.88624,0.88601,0.88602,146.93,0.88628,0.8863,0.88611,0.88612,187.73,False
'2018-02-12T14:09:00',0.88602,0.88608,0.88598,0.88601,128.83,0.88612,0.88616,0.88605,0.88608,189.78,True
'2018-02-12T14:10:00',0.886,0.88609,0.88588,0.88608,104.2,0.88608,0.88616,0.88596,0.88615,129.41,True
'2018-02-12T14:11:00',0.88606,0.88618,0.88606,0.8861,86.31,0.88614,0.88626,0.88614,0.88619,79.59,False
'2018-02-12T14:12:00',0.8861,0.88612,0.88599,0.88604,175.07,0.88619,0.8862,0.88608,0.88614,144.33,False
'2018-02-12T14:13:00',0.88605,0.88607,0.88577,0.8858,181.87,0.88614,0.88616,0.88586,0.88587,179.73,False
'2018-02-12T14:14:00',0.88581,0.88598,0.8858,0.88597,245.53,0.88589,0.88606,0.88587,0.88606,214.73,True
'2018-02-12T14:15:00',0.88597,0.886,0.8858,0.88584,174.75,0.88603,0.88606,0.88588,0.88591,153.76,False
'2018-02-12T14:16:00',0.88584,0.88586,0.88573,0.88577,97.11,0.88592,0.88593,0.8858,0.88586,141.6,False
'2018-02-12T14:17:00',0.88577,0.88577,0.88555,0.88556,145.39,0.88586,0.88586,0.88564,0.88565,179.87,False
'2018-02-12T14:18:00',0.88556,0.88558,0.88544,0.88544,219.74,0.88566,0.88567,0.88552,0.88552,264.26,False
'2018-02-12T14:19:00',0.88543,0.8855,0.88539,0.88542,195.78,0.88553,0.88559,0.88546,0.8855,206.83,True
'2018-02-12T14:20:00',0.88542,0.88581,0.88539,0.88573,329.36,0.8855,0.88588,0.88549,0.88582,280.27,True
'2018-02-12T14:21:00',0.88574,0.88628,0.88569,0.8862,309.19,0.88581,0.88635,0.88577,0.88628,319.64,True
'2018-02-12T14:22:00',0.88622,0.88631,0.88593,0.88607,298.88,0.88631,0.88639,0.886,0.88616,299.72,False
'2018-02-12T14:23:00',0.88607,0.88609,0.88585,0.88588,240.05,0.88615,0.88616,0.88594,0.88596,224.8,False
'2018-02-12T14:24:00',0.88588,0.88589,0.8855,0.88582,298.41,0.88596,0.88597,0.88558,0.88592,253.82,True
'2018-02-12T14:25:00',0.88582,0.88599,0.88576,0.88589,212.29,0.88592,0.88607,0.88585,0.88599,229.49,False
'2018-02-12T14:26:00',0.88589,0.88595,0.88587,0.88587,110.98,0.88598,0.88602,0.88595,0.88597,75.14,True
'2018-02-12T14:27:00',0.88587,0.88621,0.88578,0.88615,230.2,0.88597,0.8863,0.88585,0.88625,214.8,True
'2018-02-12T14:28:00',0.88614,0.88632,0.88605,0.88607,221.92,0.88624,0.88641,0.88615,0.88617,217.53,False
'2018-02-12T14:29:00',0.88607,0.88608,0.88594,0.88601,177.75,0.88616,0.88617,0.88602,0.88611,208.0,False
'2018-02-12T14:30:00',0.88603,0.88604,0.88598,0.88601,107.18,0.88611,0.88614,0.88607,0.88609,117.11,False
'2018-02-12T14:31:00',0.88601,0.88603,0.88589,0.88589,228.43,0.88609,0.88611,0.88596,0.88596,186.37,False
'2018-02-12T14:32:00',0.88588,0.88589,0.88572,0.88575,306.77,0.88596,0.88596,0.88581,0.88584,156.68,True
'2018-02-12T14:33:00',0.88577,0.88592,0.88572,0.88584,303.41,0.88584,0.88599,0.88579,0.8859,287.74,False
'2018-02-12T14:34:00',0.88583,0.88585,0.88548,0.8855,313.97,0.88591,0.88592,0.88556,0.8856,339.57,False
'2018-02-12T14:35:00',0.88549,0.88567,0.88545,0.88563,203.32,0.88559,0.88573,0.88552,0.88571,262.48,True
'2018-02-12T14:36:00',0.88563,0.88571,0.88559,0.88566,221.16,0.88571,0.8858,0.88567,0.88574,222.61,False
'2018-02-12T14:37:00',0.88565,0.88571,0.88561,0.88569,142.99,0.88573,0.88579,0.8857,0.88576,178.58,True
'2018-02-12T14:38:00',0.88568,0.88574,0.8856,0.88572,175.6,0.88576,0.88582,0.88569,0.88582,123.71,True
'2018-02-12T14:39:00',0.88573,0.88576,0.88563,0.88573,248.99,0.88582,0.88586,0.88572,0.88581,241.06,True
'2018-02-12T14:40:00',0.88574,0.88616,0.88572,0.88609,238.47,0.88582,0.88624,0.88582,0.8862,234.58,False
'2018-02-12T14:41:00',0.88609,0.88615,0.88583,0.88592,178.89,0.88619,0.88623,0.8859,0.88599,190.64,False
'2018-02-12T14:42:00',0.88592,0.88592,0.88579,0.88584,168.6,0.886,0.88601,0.88586,0.88593,162.82,False
'2018-02-12T14:43:00',0.88584,0.88584,0.88569,0.88583,194.89,0.88592,0.88592,0.88578,0.88592,152.77,True
'2018-02-12T14:44:00',0.88582,0.88601,0.88581,0.88587,210.09,0.88592,0.8861,0.8859,0.88595,166.23,True
'2018-02-12T14:45:00',0.88587,0.88611,0.88587,0.8861,171.96,0.88594,0.8862,0.88594,0.8862,186.71,True
'2018-02-12T14:46:00',0.88614,0.88618,0.88606,0.88607,170.16,0.88622,0.88624,0.88616,0.88616,242.29,True
'2018-02-12T14:47:00',0.88607,0.88622,0.88603,0.88621,183.47,0.88616,0.88629,0.88613,0.88627,188.16,True
'2018-02-12T14:48:00',0.8862,0.88627,0.8861,0.88624,161.0,0.88627,0.88634,0.8862,0.88633,188.55,False
'2018-02-12T14:49:00',0.88623,0.88624,0.88607,0.88607,145.37,0.88632,0.88632,0.88617,0.88617,171.99,False
'2018-02-12T14:50:00',0.88607,0.88614,0.88597,0.88597,170.65,0.88617,0.88622,0.88607,0.88607,134.42,False
'2018-02-12T14:51:00',0.88599,0.88611,0.88595,0.88608,176.93,0.88607,0.8862,0.88604,0.88618,170.91,True
'2018-02-12T14:52:00',0.88609,0.88641,0.88602,0.88632,196.91,0.88618,0.8865,0.88611,0.88642,209.77,False
'2018-02-12T14:53:00',0.88632,0.88632,0.88612,0.88616,194.97,0.88641,0.88641,0.8862,0.88624,151.12,False
'2018-02-12T14:54:00',0.88617,0.88629,0.8861,0.88623,215.01,0.88624,0.88638,0.88617,0.88632,191.92,False
'2018-02-12T14:55:00',0.88625,0.88625,0.88609,0.88617,224.32,0.88634,0.88634,0.88617,0.88627,211.82,True
'2018-02-12T14:56:00',0.88618,0.88632,0.8861,0.88627,154.77,0.88626,0.88639,0.88618,0.88635,156.07,False
'2018-02-12T14:57:00',0.88626,0.88629,0.88611,0.88614,208.32,0.88635,0.88638,0.88618,0.88624,245.45,True
'2018-02-12T14:58:00',0.88614,0.88633,0.88614,0.88633,150.22,0.88622,0.88642,0.88622,0.88642,156.25,True
'2018-02-12T14:59:00',0.88634,0.88645,0.88627,0.88639,162.82,0.88642,0.88654,0.88636,0.88648,187.74,True
'2018-02-12T15:00:00',0.88638,0.88651,0.88627,0.88649,314.71,0.88648,0.88659,0.88637,0.88656,301.43,False
'2018-02-12T15:01:00',0.88648,0.8865,0.88632,0.8864,215.63,0.88656,0.88656,0.88641,0.88648,206.27,False
'2018-02-12T15:02:00',0.88639,0.88642,0.88618,0.88618,182.46,0.88648,0.88649,0.88626,0.88626,178.42,False
'2018-02-12T15:03:00',0.88617,0.88619,0.88606,0.88613,146.4,0.88627,0.88627,0.88612,0.88621,193.55,False
'2018-02-12T15:04:00',0.88614,0.88615,0.88601,0.88612,223.39,0.88621,0.88622,0.88608,0.88622,238.1,True
'2018-02-12T15:05:00',0.88614,0.88616,0.88607,0.88608,165.03,0.88622,0.88625,0.88615,0.88615,195.01,True
'2018-02-12T15:06:00',0.88608,0.88621,0.88606,0.88616,203.04,0.88615,0.88627,0.88615,0.88624,253.18,False
'2018-02-12T15:07:00',0.88615,0.88619,0.88612,0.88615,180.73,0.88624,0.88626,0.88619,0.88624,207.3,True
'2018-02-12T15:08:00',0.88617,0.88621,0.88604,0.88621,149.79,0.88624,0.88627,0.88614,0.88627,204.93,True
'2018-02-12T15:09:00',0.88619,0.8864,0.88619,0.8864,167.32,0.88627,0.88647,0.88626,0.88647,147.28,True
'2018-02-12T15:10:00',0.88642,0.88659,0.88642,0.88651,189.54,0.88647,0.88663,0.88647,0.88661,173.76,False
'2018-02-12T15:11:00',0.8865,0.88657,0.88638,0.88655,207.04,0.88659,0.88663,0.88647,0.88663,193.97,True
'2018-02-12T15:12:00',0.88655,0.88694,0.88654,0.88694,241.48,0.88662,0.88699,0.88662,0.88699,208.65,False
'2018-02-12T15:13:00',0.88693,0.88693,0.88678,0.8868,256.77,0.887,0.887,0.88685,0.88688,207.69,False
'2018-02-12T15:14:00',0.88679,0.88685,0.8866,0.8867,281.88,0.88688,0.88692,0.88669,0.88677,257.33,True
'2018-02-12T15:15:00',0.8867,0.88693,0.88668,0.88671,210.97,0.88678,0.887,0.88677,0.88679,250.77,False
'2018-02-12T15:16:00',0.8867,0.8867,0.88647,0.88647,269.2,0.88677,0.88679,0.88657,0.88657,220.69,True
'2018-02-12T15:17:00',0.88647,0.88681,0.88646,0.88679,210.16,0.88656,0.88689,0.88655,0.88687,202.03,True
'2018-02-12T15:18:00',0.88679,0.88682,0.88661,0.88661,181.95,0.88687,0.8869,0.8867,0.8867,181.39,False
'2018-02-12T15:19:00',0.8866,0.88661,0.88645,0.88659,230.34,0.88669,0.88669,0.88654,0.88669,223.24,True
'2018-02-12T15:20:00',0.88659,0.88663,0.88654,0.88662,191.94,0.88666,0.88671,0.88662,0.8867,170.46,True
'2018-02-12T15:21:00',0.88662,0.88667,0.88657,0.88659,146.74,0.88669,0.88674,0.88664,0.88668,195.5,True
'2018-02-12T15:22:00',0.88659,0.88674,0.88658,0.88674,123.04,0.88667,0.88682,0.88665,0.88681,153.45,True
'2018-02-12T15:23:00',0.88674,0.88681,0.8866,0.88666,179.88,0.88682,0.88689,0.88668,0.88672,138.53,False
'2018-02-12T15:24:00',0.88666,0.88674,0.88659,0.88665,115.59,0.88674,0.88681,0.88667,0.88673,129.79,False
'2018-02-12T15:25:00',0.88665,0.88668,0.88659,0.88664,178.49,0.88672,0.88677,0.88668,0.88672,153.54,True
'2018-02-12T15:26:00',0.88664,0.88686,0.88663,0.88672,202.75,0.88673,0.88692,0.88671,0.88679,162.29,False
'2018-02-12T15:27:00',0.8867,0.88671,0.88643,0.88651,203.95,0.88678,0.88679,0.88652,0.88656,188.97,False
'2018-02-12T15:28:00',0.88651,0.88661,0.88645,0.88645,141.19,0.88657,0.88666,0.88653,0.88655,138.67,False
'2018-02-12T15:29:00',0.88645,0.88657,0.88644,0.88649,86.68,0.88653,0.88665,0.88652,0.88659,127.64,True
'2018-02-12T15:30:00',0.88648,0.88662,0.88624,0.8863,286.33,0.88659,0.88667,0.88633,0.88637,315.44,False
'2018-02-12T15:31:00',0.8863,0.88632,0.88613,0.88614,345.21,0.88638,0.88641,0.88621,0.88622,314.05,False
'2018-02-12T15:32:00',0.88613,0.88622,0.88599,0.88608,246.04,0.88621,0.8863,0.88607,0.88618,287.91,False
'2018-02-12T15:33:00',0.88608,0.88617,0.88598,0.88614,264.44,0.88615,0.88625,0.88606,0.88624,241.79,True
'2018-02-12T15:34:00',0.88616,0.88639,0.88616,0.88628,269.51,0.88624,0.88646,0.88624,0.88637,340.75,False
'2018-02-12T15:35:00',0.88627,0.88627,0.88603,0.8861,310.56,0.88637,0.88637,0.88612,0.8862,320.4,False
'2018-02-12T15:36:00',0.8861,0.88621,0.88604,0.88615,240.75,0.88618,0.88629,0.88614,0.88624,252.22,True
'2018-02-12T15:37:00',0.88617,0.88649,0.88616,0.88639,309.72,0.88625,0.88657,0.88625,0.88647,320.97,True
'2018-02-12T15:38:00',0.88639,0.88655,0.88639,0.88655,243.94,0.88648,0.88662,0.88647,0.88661,253.73,False
'2018-02-12T15:39:00',0.88652,0.88652,0.88632,0.88634,222.32,0.88659,0.8866,0.8864,0.88641,233.2,False
'2018-02-12T15:40:00',0.88633,0.8864,0.88624,0.88638,273.86,0.88641,0.88648,0.88632,0.88646,252.46,True
'2018-02-12T15:41:00',0.88637,0.88648,0.88629,0.88647,298.06,0.88647,0.88656,0.88638,0.88653,315.47,True
'2018-02-12T15:42:00',0.88646,0.88655,0.88634,0.88637,267.92,0.88654,0.88662,0.88643,0.88647,312.17,True
'2018-02-12T15:43:00',0.88639,0.88667,0.88638,0.88649,291.45,0.88647,0.88676,0.88647,0.88658,326.15,False
'2018-02-12T15:44:00',0.88647,0.88652,0.88637,0.88648,211.01,0.88656,0.88659,0.88646,0.88658,226.0,True
'2018-02-12T15:45:00',0.88648,0.88655,0.88632,0.8864,257.27,0.88657,0.88662,0.88639,0.88649,289.92,True
'2018-02-12T15:46:00',0.88639,0.8867,0.88638,0.8867,167.79,0.88648,0.88679,0.88647,0.88679,215.63,False
'2018-02-12T15:47:00',0.8867,0.8867,0.88653,0.88663,178.78,0.88679,0.88679,0.88661,0.88671,221.46,False
'2018-02-12T15:48:00',0.88662,0.8867,0.88654,0.88665,241.4,0.88671,0.88679,0.88663,0.88674,227.21,False
'2018-02-12T15:49:00',0.88664,0.88664,0.88645,0.8865,194.11,0.88674,0.88674,0.88653,0.88658,182.27,False
'2018-02-12T15:50:00',0.88651,0.8866,0.88645,0.8865,166.91,0.88658,0.88668,0.88653,0.88658,156.39,True
'2018-02-12T15:51:00',0.88648,0.8867,0.88646,0.8867,245.9,0.88656,0.88678,0.88653,0.88678,232.73,True
'2018-02-12T15:52:00',0.88673,0.88685,0.88666,0.88683,173.35,0.88679,0.88692,0.88674,0.88692,176.8,True
'2018-02-12T15:53:00',0.88683,0.88688,0.88669,0.88671,225.81,0.88692,0.88697,0.88678,0.88678,244.95,False
'2018-02-12T15:54:00',0.88671,0.88686,0.88662,0.88685,245.71,0.8868,0.88695,0.88671,0.88695,223.3,True
'2018-02-12T15:55:00',0.88684,0.88699,0.88677,0.88677,230.45,0.88692,0.88707,0.88685,0.88686,232.06,False
'2018-02-12T15:56:00',0.88679,0.88682,0.88643,0.8865,239.61,0.88686,0.8869,0.88651,0.88659,261.09,False
'2018-02-12T15:57:00',0.88651,0.88657,0.8864,0.88641,162.31,0.88659,0.88665,0.88647,0.8865,284.65,True
'2018-02-12T15:58:00',0.8864,0.88675,0.8864,0.88659,222.02,0.88648,0.88682,0.88648,0.88669,262.96,True
'2018-02-12T15:59:00',0.88661,0.88682,0.88655,0.88664,178.46,0.88669,0.8869,0.88662,0.88673,254.23,False
'2018-02-12T16:00:00',0.88665,0.88677,0.88662,0.88669,207.03,0.88673,0.88685,0.88671,0.88677,244.23,True
'2018-02-12T16:01:00',0.88668,0.88682,0.88667,0.8868,253.83,0.88677,0.88691,0.88676,0.88688,274.95,True
'2018-02-12T16:02:00',0.8868,0.88695,0.88677,0.88694,193.0,0.88688,0.88703,0.88685,0.887,222.88,False
'2018-02-12T16:03:00',0.8869,0.88692,0.88668,0.88671,311.54,0.88698,0.887,0.88676,0.88679,330.2,False
'2018-02-12T16:04:00',0.8867,0.88691,0.88666,0.88687,351.72,0.88679,0.88697,0.88675,0.88697,291.69,True
'2018-02-12T16:05:00',0.88687,0.887,0.88682,0.88688,351.13,0.88695,0.88708,0.88689,0.88696,300.37,True
'2018-02-12T16:06:00',0.88686,0.88707,0.88681,0.88699,276.25,0.88696,0.88714,0.88686,0.88708,287.05,True
'2018-02-12T16:07:00',0.887,0.88727,0.88697,0.88727,276.94,0.88709,0.88734,0.88706,0.88733,254.08,False
'2018-02-12T16:08:00',0.88725,0.88725,0.88707,0.88715,211.44,0.88732,0.88732,0.88714,0.88724,256.58,True
'2018-02-12T16:09:00',0.88716,0.88734,0.88711,0.88717,240.48,0.88724,0.88741,0.88719,0.88726,233.02,False
'2018-02-12T16:10:00',0.88719,0.8873,0.88713,0.88717,231.95,0.88726,0.88738,0.88722,0.88725,192.57,False
'2018-02-12T16:11:00',0.88717,0.88727,0.88699,0.88727,202.07,0.88725,0.88735,0.88707,0.88735,214.27,True
'2018-02-12T16:12:00',0.88726,0.88747,0.88722,0.88742,202.45,0.88735,0.88753,0.88731,0.88749,213.54,False
'2018-02-12T16:13:00',0.88741,0.88745,0.88737,0.88741,150.41,0.88749,0.88752,0.88744,0.88749,182.51,True
'2018-02-12T16:14:00',0.8874,0.88748,0.88735,0.88739,188.78,0.88747,0.88756,0.88743,0.88746,217.84,True
'2018-02-12T16:15:00',0.88738,0.88772,0.88737,0.88763,228.65,0.88745,0.88778,0.88744,0.8877,268.67,False
'2018-02-12T16:16:00',0.88763,0.88763,0.88738,0.88739,157.36,0.88769,0.8877,0.88746,0.88747,204.76,False
'2018-02-12T16:17:00',0.88739,0.88739,0.8871,0.88715,143.96,0.88745,0.88746,0.88717,0.88722,168.49,True
'2018-02-12T16:18:00',0.88715,0.88759,0.88715,0.88757,272.36,0.88723,0.88766,0.88723,0.88764,250.7,True
'2018-02-12T16:19:00',0.88758,0.88772,0.88754,0.8877,281.63,0.88763,0.88779,0.88761,0.88776,253.52,False
'2018-02-12T16:20:00',0.88766,0.88772,0.88754,0.88768,357.83,0.8877,0.88779,0.8876,0.88775,267.9,True
'2018-02-12T16:21:00',0.88767,0.88787,0.88759,0.88786,193.68,0.88775,0.88793,0.88767,0.88792,271.88,True
'2018-02-12T16:22:00',0.88784,0.88788,0.8877,0.88788,228.7,0.88792,0.88796,0.88777,0.88793,203.95,True
'2018-02-12T16:23:00',0.88788,0.88798,0.88779,0.88796,222.86,0.88794,0.88804,0.88786,0.88801,220.09,True
'2018-02-12T16:24:00',0.88797,0.88799,0.88771,0.88774,240.98,0.88803,0.88803,0.88779,0.88782,242.69,False
'2018-02-12T16:25:00',0.88773,0.88785,0.88746,0.88765,260.7,0.88781,0.88794,0.88756,0.88775,240.2,True
'2018-02-12T16:26:00',0.88767,0.88793,0.88761,0.88792,218.82,0.88775,0.88801,0.88769,0.88801,182.83,True
'2018-02-12T16:27:00',0.88792,0.88804,0.88782,0.88788,233.82,0.888,0.88812,0.8879,0.88795,253.27,False
'2018-02-12T16:28:00',0.88787,0.88792,0.88768,0.88788,281.97,0.88793,0.88797,0.88776,0.88795,272.02,True
'2018-02-12T16:29:00',0.88786,0.88798,0.88773,0.88773,245.97,0.88793,0.88804,0.8878,0.88782,140.08,False
'2018-02-12T16:30:00',0.88774,0.88784,0.88753,0.88755,272.26,0.88782,0.88792,0.88759,0.88762,227.77,False
'2018-02-12T16:31:00',0.88754,0.88779,0.88753,0.88766,223.38,0.88762,0.88786,0.88759,0.88774,226.45,True
'2018-02-12T16:32:00',0.88766,0.88787,0.88756,0.88777,190.39,0.88773,0.88793,0.88763,0.88784,211.14,True
'2018-02-12T16:33:00',0.88777,0.88792,0.88758,0.88767,259.74,0.88784,0.88798,0.88766,0.88774,258.74,False
'2018-02-12T16:34:00',0.88766,0.88768,0.88743,0.88756,232.3,0.88773,0.88776,0.88751,0.88764,196.21,True
'2018-02-12T16:35:00',0.88755,0.8878,0.88755,0.88775,233.5,0.88764,0.88787,0.88764,0.88783,253.85,True
'2018-02-12T16:36:00',0.88775,0.88785,0.88766,0.88779,210.58,0.8878,0.88792,0.88773,0.88786,274.25,True
'2018-02-12T16:37:00',0.88781,0.888,0.88779,0.8878,178.9,0.88787,0.88805,0.88785,0.88787,187.89,False
'2018-02-12T16:38:00',0.88779,0.88791,0.88775,0.88784,195.9,0.88787,0.88798,0.88782,0.88792,179.79,True
'2018-02-12T16:39:00',0.88784,0.88796,0.88778,0.88791,169.85,0.88792,0.88802,0.88787,0.88799,211.76,True
'2018-02-12T16:40:00',0.8879,0.88801,0.88787,0.88789,170.31,0.888,0.88807,0.88794,0.88796,181.95,True
'2018-02-12T16:41:00',0.88788,0.88807,0.88781,0.88805,220.28,0.88796,0.88813,0.88789,0.88813,222.94,True
'2018-02-12T16:42:00',0.88804,0.88813,0.88796,0.88807,217.32,0.88812,0.88822,0.88803,0.88815,196.8,False
'2018-02-12T16:43:00',0.88809,0.88813,0.88794,0.88811,253.49,0.88816,0.88822,0.88802,0.8882,237.01,False
'2018-02-12T16:44:00',0.88811,0.88811,0.8878,0.88786,238.69,0.88816,0.88819,0.88787,0.88793,176.23,True
'2018-02-12T16:45:00',0.88787,0.88814,0.88787,0.88813,179.23,0.88795,0.88822,0.88795,0.88821,202.85,True
'2018-02-12T16:46:00',0.88815,0.88825,0.8881,0.88825,218.41,0.88821,0.88834,0.88818,0.88834,244.43,True
'2018-02-12T16:47:00',0.88825,0.8883,0.88814,0.88821,178.11,0.88834,0.88838,0.88823,0.88831,125.92,False
'2018-02-12T16:48:00',0.8882,0.88828,0.88812,0.88819,222.46,0.88828,0.88834,0.88821,0.88828,241.98,False
'2018-02-12T16:49:00',0.88821,0.88826,0.88791,0.88802,243.76,0.88829,0.88833,0.888,0.88811,247.2,True
'2018-02-12T16:50:00',0.88804,0.88854,0.888,0.88852,289.35,0.88812,0.88863,0.88808,0.8886,260.77,False
'2018-02-12T16:51:00',0.8885,0.88852,0.8884,0.88841,273.04,0.88858,0.88861,0.88847,0.88851,292.19,True
'2018-02-12T16:52:00',0.88843,0.88864,0.88836,0.88858,210.44,0.88851,0.8887,0.88844,0.88866,238.22,True
'2018-02-12T16:53:00',0.88858,0.88866,0.88846,0.8885,194.47,0.88864,0.88872,0.88854,0.88858,179.77,False
'2018-02-12T16:54:00',0.8885,0.88861,0.88844,0.88851,198.91,0.88858,0.88869,0.8885,0.88859,246.92,False
'2018-02-12T16:55:00',0.8885,0.88859,0.8884,0.88856,176.19,0.88859,0.88866,0.88847,0.88864,198.47,True
'2018-02-12T16:56:00',0.88856,0.88869,0.88848,0.88849,186.15,0.88864,0.88876,0.88854,0.88856,171.87,True
'2018-02-12T16:57:00',0.88849,0.88886,0.8884,0.88886,317.32,0.88856,0.88892,0.88848,0.88892,264.04,True
'2018-02-12T16:58:00',0.88887,0.88916,0.88887,0.8891,277.28,0.88893,0.88925,0.88893,0.88916,272.47,False
'2018-02-12T16:59:00',0.88908,0.88911,0.88887,0.889,275.11,0.88914,0.88916,0.88893,0.88908,247.89,True
'2018-02-12T17:00:00',0.88898,0.88917,0.88881,0.88912,271.91,0.88907,0.88924,0.88889,0.8892,283.18,True
'2018-02-12T17:01:00',0.88911,0.88918,0.88882,0.88907,244.87,0.8892,0.88927,0.88888,0.88913,258.94,False
'2018-02-12T17:02:00',0.88908,0.88908,0.88867,0.8887,212.39,0.88914,0.88914,0.88874,0.88878,196.89,False
'2018-02-12T17:03:00',0.88869,0.88877,0.88866,0.88869,160.03,0.88877,0.88883,0.88874,0.88876,242.49,False
'2018-02-12T17:04:00',0.88869,0.88876,0.88868,0.88874,179.86,0.88875,0.88884,0.88875,0.88883,246.99,True
'2018-02-12T17:05:00',0.88874,0.88878,0.88839,0.88843,209.96,0.88883,0.88883,0.88848,0.88852,214.56,False
'2018-02-12T17:06:00',0.88845,0.88855,0.88838,0.88844,203.87,0.88854,0.88864,0.88846,0.88853,202.55,False
'2018-02-12T17:07:00',0.88843,0.88843,0.88821,0.88827,217.31,0.88853,0.88853,0.88829,0.88837,189.64,True
'2018-02-12T17:08:00',0.88827,0.88858,0.88827,0.88858,164.86,0.88836,0.88864,0.88836,0.88864,172.48,True
'2018-02-12T17:09:00',0.8886,0.88867,0.88841,0.88843,193.76,0.88867,0.88874,0.88849,0.88852,220.55,False
'2018-02-12T17:10:00',0.88844,0.88848,0.88828,0.88831,210.53,0.88851,0.88854,0.88835,0.88835,188.53,False
'2018-02-12T17:11:00',0.88827,0.8884,0.88824,0.88828,198.37,0.88833,0.88848,0.88831,0.88838,194.36,True
'2018-02-12T17:12:00',0.88828,0.88842,0.8882,0.88831,181.26,0.88836,0.88851,0.88828,0.88841,170.23,False
'2018-02-12T17:13:00',0.88832,0.8884,0.88832,0.88834,141.92,0.88841,0.88848,0.88841,0.88842,180.68,False
'2018-02-12T17:14:00',0.88835,0.88835,0.8881,0.88811,172.68,0.88842,0.88844,0.88819,0.8882,250.2,False
'2018-02-12T17:15:00',0.88813,0.88819,0.88806,0.88812,194.6,0.8882,0.88826,0.88814,0.88821,214.85,True
'2018-02-12T17:16:00',0.88812,0.88829,0.88811,0.88826,224.07,0.88821,0.88835,0.8882,0.88834,196.38,True
'2018-02-12T17:17:00',0.88826,0.88835,0.88826,0.88827,141.13,0.88834,0.88842,0.88834,0.88835,169.95,True
'2018-02-12T17:18:00',0.88828,0.88836,0.88825,0.88833,141.11,0.88835,0.88843,0.88833,0.88841,162.82,True
'2018-02-12T17:19:00',0.88833,0.88847,0.8882,0.8882,223.57,0.88842,0.88852,0.88828,0.88829,294.3,False
'2018-02-12T17:20:00',0.8882,0.88834,0.8882,0.88823,167.58,0.88829,0.88841,0.88829,0.88831,186.18,True
'2018-02-12T17:21:00',0.88823,0.88852,0.88821,0.88843,225.49,0.88831,0.8886,0.8883,0.88851,228.85,False
'2018-02-12T17:22:00',0.88844,0.88851,0.88839,0.88839,179.91,0.88852,0.88858,0.88847,0.88847,242.14,False
'2018-02-12T17:23:00',0.88838,0.88846,0.88834,0.88845,247.25,0.88846,0.88854,0.88841,0.88852,242.29,True
'2018-02-12T17:24:00',0.88845,0.88866,0.88842,0.88864,260.89,0.88853,0.88872,0.8885,0.88872,217.4,True
'2018-02-12T17:25:00',0.88865,0.88874,0.88864,0.88874,323.51,0.88872,0.88883,0.88872,0.88882,233.81,True
'2018-02-12T17:26:00',0.88873,0.88876,0.88871,0.88874,181.25,0.88883,0.88884,0.8888,0.88882,210.81,True
'2018-02-12T17:27:00',0.88874,0.88877,0.88866,0.88867,192.88,0.88882,0.88884,0.88874,0.88874,151.73,False
'2018-02-12T17:28:00',0.88866,0.88866,0.88852,0.88862,192.75,0.88873,0.88873,0.88861,0.88872,184.63,True
'2018-02-12T17:29:00',0.88862,0.88874,0.88859,0.88864,254.61,0.88872,0.88881,0.88867,0.88874,249.5,False
'2018-02-12T17:30:00',0.88865,0.88873,0.88862,0.88862,207.93,0.88875,0.88881,0.88869,0.88869,171.32,True
'2018-02-12T17:31:00',0.88863,0.88889,0.8886,0.88871,288.95,0.88869,0.88897,0.88868,0.8888,316.45,False
'2018-02-12T17:32:00',0.88871,0.88875,0.88859,0.88869,177.89,0.88879,0.88881,0.88867,0.88877,154.93,False
'2018-02-12T17:33:00',0.88869,0.88874,0.88861,0.88861,170.82,0.88877,0.88882,0.8887,0.8887,176.95,False
'2018-02-12T17:34:00',0.88861,0.88863,0.88846,0.88855,253.46,0.88869,0.88872,0.88856,0.88863,300.62,False
'2018-02-12T17:35:00',0.88855,0.88862,0.8885,0.8886,225.99,0.88864,0.88869,0.88859,0.88868,292.45,True
'2018-02-12T17:36:00',0.88862,0.88865,0.88854,0.88861,213.87,0.88869,0.88873,0.88862,0.8887,267.44,True
'2018-02-12T17:37:00',0.88861,0.88867,0.88859,0.88864,209.84,0.8887,0.88873,0.88867,0.88873,233.98,False
'2018-02-12T17:38:00',0.88864,0.88866,0.88842,0.88854,148.62,0.88873,0.88873,0.8885,0.88862,255.58,False
'2018-02-12T17:39:00',0.88854,0.88864,0.88839,0.8884,199.27,0.88862,0.88871,0.88847,0.88849,213.87,False
'2018-02-12T17:40:00',0.88841,0.88843,0.88811,0.88829,268.32,0.8885,0.88851,0.88817,0.88837,222.27,False
'2018-02-12T17:41:00',0.88829,0.88834,0.88817,0.88828,187.67,0.88837,0.88842,0.88827,0.88837,195.64,False
'2018-02-12T17:42:00',0.88828,0.88828,0.88822,0.88822,126.21,0.88835,0.88837,0.8883,0.8883,148.28,True
'2018-02-12T17:43:00',0.88822,0.88833,0.88822,0.88827,121.93,0.8883,0.88841,0.88829,0.88833,125.67,False
'2018-02-12T17:44:00',0.88827,0.88832,0.88823,0.88832,116.79,0.88834,0.88841,0.88832,0.88841,130.5,True
'2018-02-12T17:45:00',0.88836,0.88837,0.88811,0.8882,213.68,0.88842,0.88845,0.88819,0.88828,268.16,False
'2018-02-12T17:46:00',0.88822,0.88824,0.88814,0.88817,133.2,0.88828,0.88829,0.8882,0.88826,136.29,False
'2018-02-12T17:47:00',0.88817,0.88818,0.88808,0.88811,177.71,0.88826,0.88826,0.88816,0.88821,179.43,True
'2018-02-12T17:48:00',0.88812,0.88832,0.88811,0.88825,152.43,0.88821,0.8884,0.88819,0.88834,158.95,True
'2018-02-12T17:49:00',0.88825,0.88843,0.88825,0.88842,158.0,0.88835,0.88851,0.88835,0.8885,143.7,True
'2018-02-12T17:50:00',0.88842,0.88845,0.88822,0.88827,187.6,0.88851,0.88855,0.88829,0.88835,184.73,False
'2018-02-12T17:51:00',0.88826,0.88826,0.88812,0.88812,197.74,0.88835,0.88835,0.8882,0.8882,248.48,False
'2018-02-12T17:52:00',0.88812,0.88823,0.88807,0.88817,177.3,0.88821,0.8883,0.88815,0.88827,138.88,False
'2018-02-12T17:53:00',0.88817,0.88821,0.88814,0.88817,93.83,0.88826,0.88827,0.88823,0.88826,116.16,True
'2018-02-12T17:54:00',0.88817,0.88821,0.88805,0.88806,239.58,0.88826,0.8883,0.88814,0.88814,238.4,False
'2018-02-12T17:55:00',0.88805,0.88805,0.88786,0.88793,171.18,0.88813,0.88813,0.88795,0.88801,191.09,False
'2018-02-12T17:56:00',0.88793,0.88795,0.8878,0.8878,192.11,0.88801,0.88802,0.88789,0.88789,161.76,False
'2018-02-12T17:57:00',0.8878,0.88787,0.88769,0.88769,136.24,0.8879,0.88796,0.88776,0.88776,147.23,False
'2018-02-12T17:58:00',0.88769,0.88773,0.88763,0.8877,144.7,0.88776,0.88783,0.88768,0.88779,127.84,True
'2018-02-12T17:59:00',0.88769,0.88774,0.88767,0.88768,130.47,0.88779,0.88782,0.88773,0.88777,148.17,True
'2018-02-12T18:00:00',0.88768,0.88788,0.88768,0.88788,199.72,0.88777,0.88796,0.88777,0.88796,148.97,True
'2018-02-12T18:01:00',0.88787,0.88788,0.88777,0.88787,173.98,0.88797,0.88797,0.88785,0.88796,188.97,True
'2018-02-12T18:02:00',0.88787,0.888,0.88782,0.88797,181.51,0.88796,0.88809,0.88791,0.88805,225.66,False
'2018-02-12T18:03:00',0.88795,0.88798,0.88782,0.88789,205.79,0.88805,0.88805,0.88792,0.88799,232.28,False
'2018-02-12T18:04:00',0.88788,0.88788,0.88769,0.88773,226.55,0.88796,0.88796,0.88778,0.88781,204.79,False
'2018-02-12T18:05:00',0.88772,0.88784,0.88769,0.88783,176.66,0.88781,0.88793,0.88777,0.88791,169.64,True
'2018-02-12T18:06:00',0.88784,0.88788,0.88782,0.88788,140.18,0.88793,0.88796,0.88791,0.88796,140.0,True
'2018-02-12T18:07:00',0.88789,0.88792,0.88778,0.88779,145.39,0.88796,0.888,0.88786,0.88787,162.18,False
'2018-02-12T18:08:00',0.88779,0.88783,0.88778,0.88783,154.0,0.88787,0.88791,0.88785,0.88791,137.1,True
'2018-02-12T18:09:00',0.88784,0.88786,0.88777,0.8878,229.09,0.8879,0.88794,0.88784,0.88789,185.8,False
'2018-02-12T18:10:00',0.88781,0.88784,0.88776,0.88778,202.1,0.88789,0.88792,0.88783,0.88788,182.43,True
'2018-02-12T18:11:00',0.88779,0.88793,0.88776,0.88778,222.59,0.88789,0.88801,0.88785,0.88788,264.92,False
'2018-02-12T18:12:00',0.88779,0.88788,0.88778,0.88787,82.7,0.88788,0.88797,0.88787,0.88797,101.12,True
'2018-02-12T18:13:00',0.88789,0.88789,0.88776,0.88783,166.1,0.88798,0.88799,0.88782,0.88792,198.6,False
'2018-02-12T18:14:00',0.88782,0.88783,0.88778,0.88778,172.08,0.88789,0.88792,0.88784,0.88786,174.67,True
'2018-02-12T18:15:00',0.88778,0.88788,0.88778,0.88781,207.14,0.88786,0.88797,0.88786,0.8879,242.38,False
'2018-02-12T18:16:00',0.8878,0.88784,0.8876,0.88761,248.36,0.88789,0.88792,0.88767,0.8877,206.15,False
'2018-02-12T18:17:00',0.88762,0.88781,0.88762,0.88776,160.76,0.8877,0.88787,0.8877,0.88785,172.81,False
'2018-02-12T18:18:00',0.88776,0.88776,0.88751,0.88751,196.08,0.88785,0.88785,0.88761,0.88761,209.06,False
'2018-02-12T18:19:00',0.88752,0.88752,0.8874,0.8875,245.37,0.88761,0.88762,0.88747,0.8876,178.9,True
'2018-02-12T18:20:00',0.8875,0.88754,0.88745,0.88747,180.34,0.88759,0.88761,0.88754,0.88756,143.57,True
'2018-02-12T18:21:00',0.88747,0.88757,0.88741,0.88755,167.54,0.88757,0.88766,0.8875,0.88764,185.85,True
'2018-02-12T18:22:00',0.88756,0.88761,0.88756,0.88756,107.54,0.88765,0.88771,0.88764,0.88765,86.11,False
'2018-02-12T18:23:00',0.88756,0.88761,0.88754,0.8876,130.64,0.88765,0.88769,0.88762,0.88769,91.44,True
'2018-02-12T18:24:00',0.8876,0.88764,0.88751,0.88762,159.76,0.8877,0.88772,0.8876,0.8877,159.19,True
'2018-02-12T18:25:00',0.88762,0.88776,0.88762,0.88773,139.15,0.88771,0.88785,0.88771,0.88782,126.25,True
'2018-02-12T18:26:00',0.88773,0.88787,0.88773,0.88779,124.87,0.88782,0.88792,0.88782,0.88788,153.53,True
'2018-02-12T18:27:00',0.88778,0.88793,0.88761,0.88765,182.03,0.88788,0.88801,0.8877,0.88773,215.67,False
'2018-02-12T18:28:00',0.88765,0.88774,0.88761,0.88774,97.19,0.88774,0.88781,0.8877,0.88781,128.61,True
'2018-02-12T18:29:00',0.88775,0.88779,0.88774,0.88776,168.56,0.88781,0.88788,0.88781,0.88785,162.17,True
'2018-02-12T18:30:00',0.88781,0.88789,0.88776,0.88789,165.68,0.88788,0.88798,0.88785,0.88796,176.61,True
'2018-02-12T18:31:00',0.88789,0.88796,0.88788,0.88796,123.24,0.88795,0.88805,0.88795,0.88805,109.68,True
'2018-02-12T18:32:00',0.88797,0.88805,0.88796,0.88802,169.75,0.88807,0.88813,0.88803,0.88811,164.85,True
'2018-02-12T18:33:00',0.88803,0.88806,0.88801,0.88801,110.82,0.88812,0.88814,0.88809,0.88811,149.0,False
'2018-02-12T18:34:00',0.888,0.888,0.88786,0.8879,97.0,0.88809,0.88809,0.88795,0.88799,107.74,False
'2018-02-12T18:35:00',0.88789,0.88791,0.88774,0.88775,156.75,0.88799,0.888,0.88783,0.88783,147.33,False
'2018-02-12T18:36:00',0.88774,0.88788,0.88773,0.88784,109.02,0.88782,0.88797,0.88782,0.88793,81.04,True
'2018-02-12T18:37:00',0.88784,0.88792,0.88783,0.88785,127.87,0.88793,0.88799,0.88792,0.88793,129.24,False
'2018-02-12T18:38:00',0.88784,0.88791,0.88784,0.88791,111.5,0.88794,0.888,0.88792,0.888,133.21,True
'2018-02-12T18:39:00',0.8879,0.88798,0.88781,0.88785,142.57,0.888,0.88806,0.88789,0.88794,187.91,False
'2018-02-12T18:40:00',0.88785,0.88791,0.88785,0.8879,163.02,0.88795,0.88801,0.88795,0.888,171.26,True
'2018-02-12T18:41:00',0.88791,0.88802,0.88788,0.888,161.56,0.88799,0.88809,0.88797,0.88809,155.74,True
'2018-02-12T18:42:00',0.88801,0.88809,0.88801,0.88809,162.87,0.88809,0.88818,0.88809,0.88817,121.28,True
'2018-02-12T18:43:00',0.8881,0.88813,0.88807,0.88812,151.0,0.88817,0.88822,0.88815,0.88821,152.11,True
'2018-02-12T18:44:00',0.88811,0.88821,0.88811,0.88817,95.16,0.8882,0.8883,0.8882,0.88827,89.24,True
'2018-02-12T18:45:00',0.88817,0.88829,0.88811,0.88829,173.86,0.88826,0.88838,0.88819,0.88838,193.66,True
'2018-02-12T18:46:00',0.88829,0.88829,0.88814,0.88819,146.08,0.88839,0.88839,0.88823,0.88827,183.01,True
'2018-02-12T18:47:00',0.88819,0.88837,0.88819,0.88836,150.22,0.88827,0.88846,0.88826,0.88844,203.37,True
'2018-02-12T18:48:00',0.88836,0.88844,0.88834,0.88837,126.89,0.88844,0.8885,0.88842,0.88847,208.39,False
'2018-02-12T18:49:00',0.88837,0.88841,0.88837,0.88839,137.36,0.88845,0.88849,0.88845,0.88848,149.88,False
'2018-02-12T18:50:00',0.88838,0.88841,0.88831,0.88833,151.62,0.88846,0.88849,0.8884,0.88842,160.76,False
'2018-02-12T18:51:00',0.88833,0.88838,0.88831,0.88837,123.82,0.88842,0.88846,0.88838,0.88846,131.63,True
'2018-02-12T18:52:00',0.88836,0.88843,0.88835,0.88841,188.05,0.88846,0.8885,0.88844,0.8885,176.77,True
'2018-02-12T18:53:00',0.8884,0.88852,0.8884,0.88849,171.5,0.88849,0.8886,0.88848,0.88859,202.45,False
'2018-02-12T18:54:00',0.88849,0.88849,0.88836,0.88839,180.54,0.88859,0.88859,0.88844,0.88848,186.36,False
'2018-02-12T18:55:00',0.88841,0.88846,0.88839,0.88844,89.23,0.88849,0.88856,0.88848,0.88853,93.72,True
'2018-02-12T18:56:00',0.88844,0.88853,0.8884,0.8884,136.97,0.88853,0.88861,0.88849,0.88849,116.54,False
'2018-02-12T18:57:00',0.8884,0.88851,0.8884,0.8885,114.91,0.88848,0.88859,0.88848,0.88858,132.35,False
'2018-02-12T18:58:00',0.8885,0.8885,0.88842,0.88845,123.8,0.88858,0.88858,0.88849,0.88851,88.64,True
'2018-02-12T18:59:00',0.88845,0.88851,0.88837,0.88837,177.45,0.88852,0.88858,0.88846,0.88846,184.41,False
'2018-02-12T19:00:00',0.88837,0.88839,0.88825,0.88829,146.64,0.88846,0.88847,0.88835,0.88839,157.04,True
'2018-02-12T19:01:00',0.88829,0.88842,0.88826,0.88836,150.78,0.88839,0.88849,0.88836,0.88845,115.26,False
'2018-02-12T19:02:00',0.88836,0.88838,0.88829,0.88838,138.45,0.88844,0.88847,0.88838,0.88846,131.11,True
'2018-02-12T19:03:00',0.88837,0.88845,0.88834,0.88834,135.96,0.88846,0.88854,0.88845,0.88845,140.47,False
'2018-02-12T19:04:00',0.88834,0.88841,0.88829,0.88829,108.63,0.88845,0.8885,0.88838,0.88839,112.63,False
'2018-02-12T19:05:00',0.88829,0.88841,0.88829,0.88833,146.27,0.88838,0.88849,0.88838,0.88843,117.4,True
'2018-02-12T19:06:00',0.88832,0.88854,0.88826,0.88854,155.01,0.88842,0.88864,0.88836,0.88864,168.56,True
'2018-02-12T19:07:00',0.88853,0.88857,0.8885,0.88853,177.99,0.88863,0.88866,0.88859,0.88863,120.57,True
'2018-02-12T19:08:00',0.88853,0.88861,0.88853,0.88858,165.23,0.88863,0.8887,0.88863,0.88866,133.54,False
'2018-02-12T19:09:00',0.88857,0.88858,0.8885,0.88855,97.33,0.88868,0.88868,0.88859,0.88864,181.15,False
'2018-02-12T19:10:00',0.88854,0.88857,0.88854,0.88855,79.85,0.88864,0.88866,0.88863,0.88864,80.47,True
'2018-02-12T19:11:00',0.88855,0.88859,0.88851,0.88859,108.45,0.88864,0.88866,0.88858,0.88866,92.35,True
'2018-02-12T19:12:00',0.88856,0.88866,0.88849,0.88849,194.29,0.88866,0.88873,0.88858,0.88859,200.58,True
'2018-02-12T19:13:00',0.88851,0.88872,0.8885,0.88871,160.16,0.88861,0.88882,0.88859,0.8888,175.48,False
'2018-02-12T19:14:00',0.88872,0.88872,0.88865,0.88868,151.65,0.88879,0.88879,0.88874,0.88878,178.38,False
'2018-02-12T19:15:00',0.88868,0.8887,0.88867,0.8887,113.3,0.88878,0.88879,0.88877,0.88878,95.71,True
'2018-02-12T19:16:00',0.88868,0.88871,0.88862,0.88869,147.63,0.88878,0.88879,0.88871,0.88876,126.98,True
'2018-02-12T19:17:00',0.88869,0.88873,0.88863,0.88863,124.06,0.88877,0.8888,0.88871,0.88873,115.09,True
'2018-02-12T19:18:00',0.88864,0.88881,0.88864,0.88879,196.97,0.88873,0.8889,0.88873,0.88888,172.92,True
'2018-02-12T19:19:00',0.88879,0.88885,0.88878,0.8888,112.6,0.88889,0.88893,0.88889,0.8889,140.95,True
'2018-02-12T19:20:00',0.8888,0.88887,0.88874,0.88874,209.77,0.88889,0.88896,0.88884,0.88885,190.95,False
'2018-02-12T19:21:00',0.88875,0.88879,0.88874,0.88875,124.77,0.88885,0.88889,0.88882,0.88884,152.73,True
'2018-02-12T19:22:00',0.88875,0.88884,0.88869,0.8888,166.5,0.88884,0.88894,0.88878,0.88889,128.99,True
'2018-02-12T19:23:00',0.8888,0.88886,0.88877,0.88884,183.06,0.8889,0.88895,0.88887,0.88893,166.42,False
'2018-02-12T19:24:00',0.88884,0.88886,0.88875,0.8888,158.33,0.88893,0.88894,0.88884,0.88889,147.63,True
'2018-02-12T19:25:00',0.88879,0.88893,0.88877,0.88892,210.92,0.88887,0.88903,0.88886,0.889,215.55,True
'2018-02-12T19:26:00',0.88892,0.889,0.88891,0.88893,188.93,0.88901,0.88909,0.889,0.88904,183.86,False
'2018-02-12T19:27:00',0.88894,0.88898,0.88893,0.88896,153.05,0.88903,0.88908,0.88902,0.88906,101.85,False
'2018-02-12T19:28:00',0.88896,0.88898,0.88886,0.8889,182.92,0.88906,0.88906,0.88895,0.88898,117.3,False
'2018-02-12T19:29:00',0.88889,0.88894,0.88886,0.8889,143.35,0.88898,0.88903,0.88896,0.88899,132.62,False
'2018-02-12T19:30:00',0.8889,0.88892,0.88882,0.88887,255.99,0.889,0.88902,0.88893,0.88897,229.3,True
'2018-02-12T19:31:00',0.88886,0.88892,0.88883,0.88892,242.65,0.88896,0.88903,0.88892,0.88903,214.1,True
'2018-02-12T19:32:00',0.88892,0.88893,0.88891,0.88891,104.3,0.88903,0.88903,0.889,0.88901,76.2,False
'2018-02-12T19:33:00',0.88891,0.88891,0.88879,0.88883,122.21,0.88901,0.88901,0.8889,0.88894,130.63,False
'2018-02-12T19:34:00',0.88883,0.88883,0.88863,0.88865,246.42,0.88894,0.88894,0.88871,0.88876,267.99,False
'2018-02-12T19:35:00',0.88866,0.88868,0.88861,0.88861,95.07,0.88876,0.88878,0.88872,0.88872,137.21,False
'2018-02-12T19:36:00',0.88863,0.88863,0.88858,0.88858,166.69,0.88872,0.88872,0.88866,0.88869,157.66,True
'2018-02-12T19:37:00',0.88858,0.88864,0.88853,0.88855,170.01,0.88869,0.88873,0.88863,0.88864,241.61,False
'2018-02-12T19:38:00',0.88855,0.88855,0.88849,0.88855,220.02,0.88865,0.88866,0.8886,0.88866,226.79,True
'2018-02-12T19:39:00',0.88855,0.88857,0.88849,0.88854,133.12,0.88866,0.88866,0.8886,0.88864,134.85,True
'2018-02-12T19:40:00',0.88854,0.88858,0.88848,0.88853,152.96,0.88863,0.88867,0.88858,0.88863,107.28,True
'2018-02-12T19:41:00',0.88853,0.88861,0.88851,0.8886,123.56,0.88862,0.88871,0.8886,0.88868,133.99,False
'2018-02-12T19:42:00',0.88859,0.8886,0.88857,0.8886,88.29,0.88868,0.88869,0.88867,0.88868,97.81,True
'2018-02-12T19:43:00',0.88859,0.88863,0.88856,0.88863,74.02,0.88869,0.88873,0.88866,0.88873,61.82,False
'2018-02-12T19:44:00',0.88863,0.88863,0.88854,0.88858,94.6,0.88873,0.88873,0.88864,0.88867,110.62,False
'2018-02-12T19:45:00',0.88858,0.88862,0.88854,0.88856,137.05,0.88867,0.88871,0.88864,0.88866,111.84,False
'2018-02-12T19:46:00',0.88858,0.88862,0.88846,0.8885,79.28,0.88866,0.88871,0.88853,0.8886,114.2,False
'2018-02-12T19:47:00',0.8885,0.88851,0.88845,0.8885,96.0,0.88857,0.88859,0.88854,0.88857,141.02,True
'2018-02-12T19:48:00',0.8885,0.88851,0.8884,0.88844,113.83,0.88858,0.8886,0.88845,0.88853,170.37,False
'2018-02-12T19:49:00',0.88844,0.88847,0.88844,0.88844,61.8,0.88853,0.88856,0.88851,0.88852,83.41,False
'2018-02-12T19:50:00',0.88844,0.88844,0.88835,0.88835,140.79,0.88852,0.88853,0.88844,0.88844,152.3,False
'2018-02-12T19:51:00',0.88835,0.88836,0.88821,0.8883,171.38,0.88844,0.88846,0.88831,0.88839,134.81,False
'2018-02-12T19:52:00',0.8883,0.88831,0.88825,0.88826,90.24,0.88841,0.88841,0.88834,0.88835,126.84,False
'2018-02-12T19:53:00',0.88826,0.88826,0.88823,0.88825,91.88,0.88834,0.88835,0.88832,0.88835,122.48,True
'2018-02-12T19:54:00',0.88825,0.88828,0.88822,0.88824,147.87,0.88835,0.88838,0.88831,0.88834,150.43,True
'2018-02-12T19:55:00',0.88824,0.8883,0.8882,0.88823,138.83,0.88834,0.8884,0.88831,0.88832,130.83,False
'2018-02-12T19:56:00',0.88823,0.88823,0.88818,0.88822,174.43,0.88832,0.88832,0.88828,0.88831,147.0,True
'2018-02-12T19:57:00',0.88823,0.88824,0.88817,0.8882,103.81,0.88832,0.88834,0.88826,0.8883,151.85,True
'2018-02-12T19:58:00',0.8882,0.88827,0.88819,0.88826,139.49,0.8883,0.88837,0.88828,0.88836,152.79,True
'2018-02-12T19:59:00',0.88827,0.88828,0.88819,0.88819,145.96,0.88836,0.88838,0.8883,0.8883,126.41,False
'2018-02-12T20:00:00',0.8882,0.88825,0.88818,0.88821,126.52,0.88831,0.88834,0.88827,0.88831,118.25,True
'2018-02-12T20:01:00',0.88821,0.88828,0.8882,0.88825,109.36,0.88831,0.88836,0.8883,0.88835,173.7,False
'2018-02-12T20:02:00',0.88825,0.88826,0.88818,0.88823,136.16,0.88834,0.88836,0.88825,0.88833,148.27,True
'2018-02-12T20:03:00',0.88823,0.8883,0.88822,0.88826,168.99,0.88832,0.8884,0.88832,0.88835,144.02,True
'2018-02-12T20:04:00',0.88826,0.88831,0.88824,0.88826,85.83,0.88834,0.8884,0.88834,0.88836,97.69,True
'2018-02-12T20:05:00',0.88826,0.88834,0.88824,0.88834,105.0,0.88836,0.88844,0.88834,0.88844,123.94,True
'2018-02-12T20:06:00',0.88834,0.88835,0.8883,0.88834,103.97,0.88844,0.88845,0.8884,0.88844,160.59,True
'2018-02-12T20:07:00',0.88834,0.88838,0.88831,0.88831,179.45,0.88844,0.88847,0.88841,0.88842,284.25,False
'2018-02-12T20:08:00',0.88831,0.88835,0.88829,0.88829,157.89,0.88842,0.88845,0.88838,0.8884,167.11,True
'2018-02-12T20:09:00',0.88829,0.88838,0.88828,0.88828,139.42,0.88839,0.88847,0.88836,0.88837,107.25,False
'2018-02-12T20:10:00',0.88829,0.88831,0.88824,0.88827,111.69,0.88837,0.8884,0.88833,0.88837,144.09,False
'2018-02-12T20:11:00',0.88826,0.88829,0.88826,0.88828,79.1,0.88836,0.88839,0.88836,0.88839,89.86,False
'2018-02-12T20:12:00',0.88829,0.88829,0.88824,0.88824,110.24,0.88839,0.88839,0.88834,0.88835,103.35,False
'2018-02-12T20:13:00',0.88826,0.88826,0.88818,0.88819,92.1,0.88835,0.88835,0.88828,0.88828,109.34,False
'2018-02-12T20:14:00',0.88819,0.88819,0.88809,0.8881,118.29,0.88828,0.88828,0.88818,0.8882,107.62,False
'2018-02-12T20:15:00',0.88809,0.88815,0.88808,0.88815,114.21,0.88819,0.88824,0.88818,0.88824,106.37,False
'2018-02-12T20:16:00',0.88814,0.88815,0.88811,0.88812,127.1,0.88824,0.88824,0.8882,0.88822,87.61,True
'2018-02-12T20:17:00',0.88811,0.88819,0.88811,0.88814,106.64,0.88822,0.88829,0.8882,0.88824,99.15,False
'2018-02-12T20:18:00',0.88814,0.88816,0.88811,0.88812,105.69,0.88824,0.88825,0.8882,0.88823,91.0,False
'2018-02-12T20:19:00',0.88813,0.88815,0.88811,0.88815,87.24,0.88822,0.88825,0.8882,0.88825,52.07,True
'2018-02-12T20:20:00',0.88816,0.8882,0.88816,0.8882,34.63,0.88825,0.88829,0.88825,0.88828,41.92,True
'2018-02-12T20:21:00',0.8882,0.88826,0.88815,0.88822,103.35,0.88828,0.88834,0.88823,0.88829,87.71,False
'2018-02-12T20:22:00',0.88821,0.88822,0.88817,0.8882,79.77,0.8883,0.88832,0.88826,0.8883,90.53,True
'2018-02-12T20:23:00',0.8882,0.88824,0.88814,0.88814,137.99,0.88829,0.88833,0.88823,0.88824,107.59,False
'2018-02-12T20:24:00',0.88814,0.88817,0.88814,0.88816,111.33,0.88824,0.88828,0.88824,0.88826,93.01,True
'2018-02-12T20:25:00',0.88816,0.88819,0.88813,0.88816,114.81,0.88826,0.88828,0.88823,0.88824,111.47,False
'2018-02-12T20:26:00',0.88816,0.88818,0.88812,0.88817,117.42,0.88825,0.88828,0.88821,0.88827,136.47,False
'2018-02-12T20:27:00',0.88817,0.88817,0.88812,0.88815,136.28,0.88827,0.88827,0.88821,0.88826,99.55,True
'2018-02-12T20:28:00',0.88817,0.88821,0.88811,0.88811,122.78,0.88826,0.8883,0.88818,0.88819,97.51,False
'2018-02-12T20:29:00',0.88811,0.88815,0.8881,0.88814,135.64,0.88819,0.88825,0.88818,0.88824,92.58,True
'2018-02-12T20:30:00',0.88814,0.88822,0.88813,0.88822,175.57,0.88824,0.88832,0.88823,0.88832,137.84,True
'2018-02-12T20:31:00',0.88822,0.88823,0.88813,0.88817,126.47,0.88832,0.88832,0.88823,0.88826,102.09,True
'2018-02-12T20:32:00',0.88817,0.88834,0.88817,0.88829,174.92,0.88827,0.8884,0.88827,0.88839,131.1,False
'2018-02-12T20:33:00',0.8883,0.88833,0.88823,0.88825,192.41,0.88839,0.88841,0.88831,0.88836,141.82,True
'2018-02-12T20:34:00',0.88825,0.88834,0.88825,0.88829,138.46,0.88834,0.88844,0.88834,0.88839,131.66,False
'2018-02-12T20:35:00',0.88832,0.88832,0.88825,0.88826,185.5,0.8884,0.88842,0.88835,0.88836,195.09,True
'2018-02-12T20:36:00',0.88826,0.88835,0.88822,0.88831,156.27,0.88836,0.88845,0.88833,0.88841,159.91,False
'2018-02-12T20:37:00',0.88831,0.88831,0.88817,0.88818,100.89,0.88841,0.88841,0.88827,0.88828,89.73,True
'2018-02-12T20:38:00',0.88817,0.88834,0.88817,0.88829,198.18,0.88828,0.88842,0.88827,0.8884,175.35,False
'2018-02-12T20:39:00',0.88829,0.8883,0.88817,0.88817,93.19,0.88839,0.88839,0.88828,0.88828,78.52,False
'2018-02-12T20:40:00',0.88817,0.88821,0.88815,0.8882,112.66,0.88828,0.88831,0.88825,0.8883,112.31,False
'2018-02-12T20:41:00',0.8882,0.8882,0.88813,0.88813,120.09,0.8883,0.8883,0.88822,0.88822,100.38,True
'2018-02-12T20:42:00',0.88813,0.88827,0.88812,0.88824,107.99,0.88822,0.88835,0.88821,0.88832,109.5,False
'2018-02-12T20:43:00',0.88823,0.88823,0.88816,0.88817,161.75,0.88832,0.88832,0.88825,0.88826,130.43,False
'2018-02-12T20:44:00',0.88818,0.88818,0.88813,0.88816,95.79,0.88826,0.88827,0.88822,0.88826,87.28,True
'2018-02-12T20:45:00',0.88816,0.88831,0.88814,0.88821,226.19,0.88826,0.88841,0.88824,0.88832,183.49,False
'2018-02-12T20:46:00',0.88821,0.88824,0.8882,0.8882,144.13,0.88831,0.88832,0.8883,0.8883,84.95,False
'2018-02-12T20:47:00',0.8882,0.88821,0.88819,0.88819,69.96,0.8883,0.8883,0.88829,0.8883,47.01,True
'2018-02-12T20:48:00',0.88821,0.88837,0.88821,0.88837,115.54,0.8883,0.88846,0.8883,0.88845,116.45,False
'2018-02-12T20:49:00',0.88837,0.88837,0.88832,0.88832,47.98,0.88844,0.88844,0.88839,0.88839,61.45,False
'2018-02-12T20:50:00',0.88831,0.88831,0.88826,0.88826,64.16,0.88839,0.8884,0.88835,0.88836,119.47,False
'2018-02-12T20:51:00',0.88826,0.88826,0.8882,0.88821,142.97,0.88836,0.88836,0.88828,0.88831,155.12,False
'2018-02-12T20:52:00',0.88821,0.88824,0.88811,0.88824,125.18,0.8883,0.88832,0.88819,0.88832,112.29,True
'2018-02-12T20:53:00',0.88824,0.88827,0.88823,0.88826,56.1,0.88833,0.88834,0.88831,0.88833,62.19,True
'2018-02-12T20:54:00',0.88827,0.88831,0.88822,0.88831,70.49,0.88834,0.8884,0.8883,0.8884,76.68,True
'2018-02-12T20:55:00',0.88831,0.88832,0.88823,0.88823,109.96,0.88841,0.88842,0.88832,0.88832,73.74,False
'2018-02-12T20:56:00',0.88823,0.88825,0.8882,0.88823,101.83,0.88832,0.88835,0.88829,0.88833,78.62,False
'2018-02-12T20:57:00',0.88823,0.88825,0.8882,0.88822,113.43,0.88834,0.88835,0.88829,0.88832,85.46,True
'2018-02-12T20:58:00',0.88822,0.88835,0.8882,0.88834,117.34,0.88832,0.88845,0.8883,0.88845,96.26,True
'2018-02-12T20:59:00',0.88835,0.88842,0.88826,0.88831,159.47,0.88845,0.88849,0.88835,0.88841,171.13,True
'2018-02-12T21:00:00',0.88834,0.88851,0.88833,0.88839,187.27,0.88839,0.88861,0.88839,0.88849,174.6,False
'2018-02-12T21:01:00',0.88843,0.88843,0.88833,0.88836,100.23,0.88849,0.88852,0.88843,0.88845,98.02,False
'2018-02-12T21:02:00',0.88836,0.8884,0.88831,0.88831,143.98,0.88846,0.88848,0.8884,0.88841,155.66,False
'2018-02-12T21:03:00',0.8883,0.88837,0.88826,0.88829,119.35,0.88841,0.88846,0.88836,0.88839,132.5,False
'2018-02-12T21:04:00',0.88828,0.88832,0.88827,0.88829,155.68,0.88838,0.88842,0.88835,0.88838,111.07,False
'2018-02-12T21:05:00',0.88831,0.88831,0.88822,0.88823,146.59,0.88839,0.88841,0.88831,0.88833,113.32,False
'2018-02-12T21:06:00',0.88823,0.88826,0.88822,0.88825,136.21,0.88833,0.88835,0.88831,0.88832,100.45,True
'2018-02-12T21:07:00',0.88825,0.88828,0.88823,0.88824,148.25,0.88834,0.88837,0.88832,0.88834,159.62,False
'2018-02-12T21:08:00',0.88824,0.88825,0.88819,0.88819,112.15,0.88833,0.88835,0.88829,0.8883,103.95,True
'2018-02-12T21:09:00',0.88824,0.88825,0.88821,0.88822,173.34,0.88831,0.88836,0.88831,0.88832,120.98,False
'2018-02-12T21:10:00',0.88822,0.88825,0.88822,0.88824,101.21,0.88832,0.88835,0.88831,0.88833,103.44,True
'2018-02-12T21:11:00',0.88824,0.88826,0.88819,0.88825,129.42,0.88833,0.88837,0.8883,0.88834,102.56,True
'2018-02-12T21:12:00',0.88824,0.88829,0.88818,0.88825,127.68,0.88834,0.88838,0.88829,0.88833,130.55,True
'2018-02-12T21:13:00',0.88826,0.88834,0.88821,0.88821,154.35,0.88836,0.88843,0.88831,0.88832,169.64,False
'2018-02-12T21:14:00',0.8882,0.8883,0.88818,0.88827,184.48,0.88829,0.88841,0.88828,0.88836,133.06,True
'2018-02-12T21:15:00',0.88829,0.88846,0.88829,0.88839,182.36,0.88835,0.88856,0.88835,0.88849,160.4,True
'2018-02-12T21:16:00',0.88839,0.88849,0.88839,0.88844,156.19,0.88849,0.88859,0.88849,0.88854,182.96,False
'2018-02-12T21:17:00',0.88844,0.88847,0.88839,0.88841,161.56,0.88854,0.88856,0.88849,0.88852,172.87,True
'2018-02-12T21:18:00',0.88845,0.88847,0.88842,0.88847,141.33,0.88853,0.88857,0.88852,0.88857,162.38,True
'2018-02-12T21:19:00',0.88847,0.88849,0.88844,0.88845,158.21,0.88857,0.88857,0.88855,0.88855,144.25,False
'2018-02-12T21:20:00',0.88845,0.88849,0.8884,0.88847,167.72,0.88855,0.88857,0.88852,0.88857,209.49,True
'2018-02-12T21:21:00',0.88846,0.88853,0.88839,0.88844,144.3,0.88857,0.88862,0.88849,0.88854,185.91,False
'2018-02-12T21:22:00',0.88843,0.88848,0.88841,0.88848,160.11,0.88854,0.88857,0.8885,0.88856,148.49,True
'2018-02-12T21:23:00',0.88849,0.88851,0.88845,0.88846,164.84,0.88859,0.88862,0.88852,0.88857,189.26,False
'2018-02-12T21:24:00',0.88846,0.88849,0.88844,0.88849,125.95,0.88857,0.88859,0.88854,0.88858,202.1,True
'2018-02-12T21:25:00',0.88848,0.88852,0.88843,0.88851,115.5,0.88859,0.88859,0.88853,0.88859,166.75,False
'2018-02-12T21:26:00',0.8885,0.88852,0.88847,0.88848,88.92,0.88859,0.88859,0.88857,0.88858,118.2,False
'2018-02-12T21:27:00',0.88848,0.88849,0.88828,0.88829,170.47,0.88858,0.88858,0.88838,0.88838,179.89,False
'2018-02-12T21:28:00',0.88827,0.88842,0.88824,0.88842,109.71,0.88837,0.88851,0.88834,0.88851,109.87,True
'2018-02-12T21:29:00',0.88842,0.88845,0.88837,0.88845,121.33,0.8885,0.88853,0.88847,0.88852,155.53,False
'2018-02-12T21:30:00',0.88841,0.88841,0.88826,0.8883,111.32,0.88848,0.88848,0.88837,0.8884,162.92,True
'2018-02-12T21:31:00',0.88832,0.88842,0.88832,0.88837,147.63,0.8884,0.88853,0.8884,0.88848,158.68,True
'2018-02-12T21:32:00',0.88836,0.88844,0.88836,0.88839,164.06,0.88847,0.88854,0.88845,0.88848,146.87,True
'2018-02-12T21:33:00',0.88839,0.8885,0.88838,0.88849,133.55,0.88848,0.8886,0.88848,0.8886,151.53,True
'2018-02-12T21:34:00',0.88849,0.88854,0.88848,0.88852,163.61,0.88861,0.88864,0.88858,0.88862,147.07,False
'2018-02-12T21:35:00',0.88852,0.88854,0.88838,0.88839,124.04,0.88862,0.88862,0.88849,0.88849,140.76,True
'2018-02-12T21:36:00',0.88838,0.88863,0.88838,0.88852,198.39,0.88849,0.88873,0.88847,0.88862,168.98,False
'2018-02-12T21:37:00',0.88852,0.88858,0.88852,0.88856,73.37,0.88862,0.88866,0.88859,0.88866,92.7,True
'2018-02-12T21:38:00',0.88856,0.88871,0.88856,0.88869,117.97,0.88865,0.88884,0.88865,0.88881,149.77,True
'2018-02-12T21:39:00',0.88868,0.88872,0.88862,0.88863,91.18,0.88879,0.88883,0.88871,0.88873,133.26,False
'2018-02-12T21:40:00',0.88863,0.88872,0.88861,0.88871,87.91,0.88871,0.88882,0.8887,0.88882,103.16,False
'2018-02-12T21:41:00',0.88871,0.88872,0.88868,0.88868,111.2,0.88881,0.88881,0.88877,0.88879,111.49,True
'2018-02-12T21:42:00',0.88868,0.88874,0.88863,0.88863,157.12,0.88879,0.88884,0.88873,0.88873,141.12,False
'2018-02-12T21:43:00',0.88863,0.88866,0.88853,0.88857,131.67,0.88873,0.88875,0.88863,0.88867,113.59,False
'2018-02-12T21:44:00',0.88857,0.88857,0.88852,0.88854,122.49,0.88867,0.88868,0.88862,0.88865,105.68,True
'2018-02-12T21:45:00',0.88854,0.88871,0.88854,0.88869,275.41,0.88865,0.8888,0.88865,0.8888,278.98,True
'2018-02-12T21:46:00',0.88869,0.88873,0.88854,0.88855,284.06,0.8888,0.88883,0.88863,0.88865,242.78,False
'2018-02-12T21:47:00',0.88855,0.88859,0.88849,0.88855,244.83,0.88865,0.88868,0.88858,0.88862,144.8,False
'2018-02-12T21:48:00',0.88854,0.88857,0.88847,0.88855,166.67,0.88862,0.88865,0.88858,0.88864,107.47,False
'2018-02-12T21:49:00',0.88855,0.88856,0.88844,0.88847,245.41,0.88864,0.88866,0.88855,0.88858,162.64,False
'2018-02-12T21:50:00',0.88849,0.88854,0.88849,0.88852,137.47,0.88857,0.88864,0.88857,0.88862,129.59,True
'2018-02-12T21:51:00',0.88849,0.88854,0.88844,0.88853,265.12,0.88859,0.88865,0.88854,0.88863,158.3,True
'2018-02-12T21:52:00',0.88853,0.88856,0.88846,0.88853,180.15,0.88864,0.88865,0.88857,0.88864,171.66,False
'2018-02-12T21:53:00',0.88853,0.88854,0.88845,0.88847,151.41,0.88864,0.88864,0.88854,0.88856,116.3,False
'2018-02-12T21:54:00',0.88847,0.88853,0.88839,0.88845,232.54,0.88856,0.88862,0.88849,0.88855,252.65,True
'2018-02-12T21:55:00',0.88845,0.88854,0.88828,0.88828,218.92,0.88855,0.88862,0.88839,0.88839,228.7,False
'2018-02-12T21:56:00',0.88828,0.8884,0.88828,0.88836,155.82,0.88839,0.88849,0.88839,0.88845,180.82,True
'2018-02-12T21:57:00',0.88836,0.88846,0.88834,0.88841,202.83,0.88845,0.88855,0.88843,0.8885,188.81,True
'2018-02-12T21:58:00',0.88839,0.88857,0.88838,0.88855,188.19,0.88848,0.88868,0.88847,0.88867,174.06,False
'2018-02-12T21:59:00',0.88854,0.88854,0.8883,0.88837,125.7,0.88865,0.88865,0.8884,0.88848,91.77,False
'2018-02-12T22:00:00',0.88837,0.88848,0.88829,0.88835,109.3,0.88845,0.88858,0.8884,0.88845,110.35,False
'2018-02-12T22:01:00',0.88834,0.88838,0.88828,0.88831,107.51,0.88845,0.88848,0.88838,0.88842,126.05,True
'2018-02-12T22:02:00',0.88831,0.88839,0.88824,0.88838,86.79,0.88841,0.88849,0.88835,0.88849,67.55,False
'2018-02-12T22:03:00',0.88838,0.88838,0.88828,0.88829,76.12,0.88847,0.88848,0.88837,0.88837,75.92,False
'2018-02-12T22:04:00',0.88829,0.88829,0.88822,0.88823,75.06,0.88838,0.88838,0.88833,0.88834,69.88,False
'2018-02-12T22:05:00',0.88824,0.88825,0.88819,0.88822,138.49,0.88834,0.88836,0.88829,0.88834,141.91,False
'2018-02-12T22:06:00',0.88824,0.88825,0.88821,0.88821,49.38,0.88835,0.88835,0.88831,0.88831,97.68,True
'2018-02-12T22:07:00',0.88821,0.88836,0.88817,0.88821,145.71,0.88832,0.88847,0.88826,0.88833,161.13,False
'2018-02-12T22:08:00',0.88821,0.88835,0.88821,0.88829,115.94,0.88833,0.88844,0.88833,0.88838,93.96,False
'2018-02-12T22:09:00',0.88828,0.88835,0.88827,0.88827,93.85,0.88838,0.88844,0.88838,0.88839,93.38,True
'2018-02-12T22:10:00',0.88828,0.88835,0.88808,0.88827,229.56,0.88839,0.88846,0.88817,0.88837,226.62,True
'2018-02-12T22:11:00',0.88828,0.88839,0.88826,0.88838,120.27,0.88838,0.8885,0.88838,0.88849,157.83,True
'2018-02-12T22:12:00',0.8884,0.8884,0.88833,0.88833,65.91,0.88849,0.88851,0.88842,0.88843,106.5,False
'2018-02-12T22:13:00',0.88831,0.88832,0.8883,0.88831,94.87,0.88843,0.88843,0.8884,0.88841,94.99,True
'2018-02-12T22:14:00',0.88831,0.88838,0.88829,0.88835,169.54,0.88841,0.8885,0.88841,0.88847,145.75,False
'2018-02-12T22:15:00',0.88836,0.88838,0.88834,0.88835,106.53,0.88847,0.88849,0.88845,0.88847,96.88,True
'2018-02-12T22:16:00',0.88835,0.88839,0.88833,0.88839,138.63,0.88847,0.88851,0.88845,0.8885,118.38,True
'2018-02-12T22:17:00',0.88839,0.88841,0.88835,0.8884,114.3,0.8885,0.88852,0.88846,0.88851,111.48,True
'2018-02-12T22:18:00',0.8884,0.8885,0.8884,0.8884,167.35,0.88852,0.88861,0.8885,0.8885,144.81,False
'2018-02-12T22:19:00',0.88841,0.88845,0.88836,0.8884,164.7,0.88852,0.88857,0.88847,0.88852,138.41,True
'2018-02-12T22:20:00',0.88842,0.88847,0.8884,0.88842,94.0,0.88852,0.88857,0.88851,0.88854,102.96,False
'2018-02-12T22:21:00',0.88842,0.88845,0.88826,0.88828,182.49,0.88853,0.88855,0.88837,0.88838,136.09,False
'2018-02-12T22:22:00',0.88828,0.88841,0.88828,0.8884,145.93,0.8884,0.88852,0.8884,0.88851,110.53,False
'2018-02-12T22:23:00',0.8884,0.8884,0.88836,0.88839,84.0,0.88851,0.88852,0.88846,0.88851,62.56,True
'2018-02-12T22:24:00',0.88839,0.88848,0.88837,0.88845,127.76,0.8885,0.88859,0.88848,0.88858,117.4,False
'2018-02-12T22:25:00',0.88846,0.88847,0.88843,0.88845,126.77,0.88858,0.88859,0.88855,0.88858,86.39,False
'2018-02-12T22:26:00',0.88845,0.88847,0.88841,0.88842,159.18,0.88857,0.88857,0.88853,0.88854,97.71,True
'2018-02-12T22:27:00',0.88842,0.88847,0.88842,0.88844,95.22,0.88854,0.88858,0.88854,0.88856,97.75,True
'2018-02-12T22:28:00',0.88844,0.88849,0.8884,0.88845,128.83,0.88856,0.88859,0.88851,0.88858,127.34,False
'2018-02-12T22:29:00',0.88846,0.88847,0.8884,0.8884,157.92,0.88859,0.88859,0.88851,0.88851,147.93,False
'2018-02-12T22:30:00',0.88841,0.88842,0.88837,0.88837,87.47,0.88852,0.88854,0.88848,0.88848,79.54,False
'2018-02-12T22:31:00',0.88838,0.8884,0.88835,0.88835,80.39,0.88849,0.8885,0.88847,0.88847,76.12,False
'2018-02-12T22:32:00',0.88835,0.88839,0.88832,0.88832,131.84,0.88846,0.88851,0.88844,0.88844,92.86,False
'2018-02-12T22:33:00',0.88833,0.88835,0.88832,0.88833,72.41,0.88845,0.88847,0.88844,0.88845,53.46,False
'2018-02-12T22:34:00',0.88833,0.88834,0.88827,0.88832,113.62,0.88844,0.88846,0.8884,0.88844,116.25,True
'2018-02-12T22:35:00',0.88832,0.88841,0.88831,0.88834,68.0,0.88844,0.88854,0.88843,0.88847,85.72,False
'2018-02-12T22:36:00',0.88834,0.88837,0.88834,0.88834,52.78,0.88847,0.88848,0.88846,0.88848,43.89,True
'2018-02-12T22:37:00',0.88836,0.88841,0.88835,0.88839,44.28,0.88847,0.88852,0.88847,0.88852,51.98,True
'2018-02-12T22:38:00',0.88839,0.88842,0.88838,0.88842,81.18,0.88852,0.88855,0.8885,0.88854,81.04,True
'2018-02-12T22:39:00',0.88838,0.8885,0.88837,0.8885,63.65,0.88852,0.88862,0.8885,0.88862,72.15,True
'2018-02-12T22:40:00',0.8885,0.88857,0.88849,0.88851,72.31,0.88863,0.88868,0.88862,0.88863,62.55,False
'2018-02-12T22:41:00',0.88851,0.88857,0.88841,0.88844,82.41,0.88863,0.88867,0.88852,0.88856,61.97,False
'2018-02-12T22:42:00',0.88846,0.88849,0.88842,0.88845,117.98,0.88856,0.8886,0.88854,0.88858,143.0,False
'2018-02-12T22:43:00',0.88845,0.88845,0.8884,0.88841,62.39,0.88858,0.88858,0.88851,0.88851,51.28,False
'2018-02-12T22:44:00',0.88842,0.88845,0.88834,0.88834,83.91,0.88852,0.88858,0.88846,0.88847,69.66,False
'2018-02-12T22:45:00',0.88835,0.88837,0.88832,0.88836,68.91,0.88846,0.88849,0.88845,0.88845,53.38,False
'2018-02-12T22:46:00',0.88836,0.88836,0.88824,0.88825,57.51,0.88846,0.88846,0.88837,0.88838,70.67,False
'2018-02-12T22:47:00',0.88829,0.88831,0.88825,0.88825,86.59,0.88839,0.88844,0.88839,0.8884,118.28,False
'2018-02-12T22:48:00',0.88825,0.8883,0.88821,0.8883,82.36,0.8884,0.88842,0.88834,0.88842,107.46,True
'2018-02-12T22:49:00',0.88829,0.88831,0.88828,0.88828,35.75,0.88842,0.88842,0.8884,0.88842,48.47,False
'2018-02-12T22:50:00',0.88827,0.8883,0.88823,0.88823,74.91,0.88842,0.88842,0.88835,0.88835,85.37,False
'2018-02-12T22:51:00',0.88823,0.88829,0.88822,0.88828,68.83,0.88835,0.88842,0.88834,0.88839,90.12,False
'2018-02-12T22:52:00',0.88827,0.88827,0.8882,0.88823,55.59,0.8884,0.8884,0.88834,0.88836,50.24,False
'2018-02-12T22:53:00',0.88823,0.88827,0.88821,0.88825,100.86,0.88837,0.8884,0.88834,0.88837,151.13,False
'2018-02-12T22:54:00',0.88825,0.88825,0.88821,0.88824,83.42,0.88838,0.88839,0.88834,0.88837,89.9,False
'2018-02-12T22:55:00',0.88822,0.88822,0.88817,0.88821,85.75,0.88837,0.88837,0.8883,0.88834,77.91,True
'2018-02-12T22:56:00',0.8882,0.88827,0.88817,0.88826,84.2,0.88834,0.88837,0.88829,0.88836,72.14,False
'2018-02-12T22:57:00',0.88826,0.88826,0.88816,0.88816,35.57,0.88836,0.88837,0.88824,0.88825,42.42,False
'2018-02-12T22:58:00',0.88815,0.8882,0.88815,0.88818,77.34,0.88825,0.88833,0.88825,0.88833,63.55,True
'2018-02-12T22:59:00',0.88819,0.88833,0.88819,0.88833,13.91,0.88833,0.88847,0.88833,0.88847,16.34,True
'2018-02-12T23:00:00',0.88834,0.88834,0.88808,0.88814,11.96,0.88848,0.88886,0.88848,0.88862,13.99,False
'2018-02-12T23:01:00',0.88814,0.88823,0.88806,0.88806,7.44,0.88855,0.88855,0.88843,0.88845,22.5,False
'2018-02-12T23:02:00',0.88811,0.88811,0.88811,0.88811,1.11,0.88849,0.88855,0.88849,0.88852,3.37,True
'2018-02-12T23:03:00',0.88811,0.88813,0.88797,0.88813,20.53,0.88854,0.88854,0.88821,0.88841,42.22,False
'2018-02-12T23:04:00',0.88814,0.88814,0.88805,0.88813,8.86,0.88842,0.88844,0.88842,0.88843,12.75,True
'2018-02-12T23:05:00',0.8881,0.88818,0.88799,0.88808,24.3,0.88843,0.88847,0.88837,0.88839,29.0,False
'2018-02-12T23:06:00',0.88809,0.88811,0.88807,0.88811,13.7,0.88839,0.88842,0.88838,0.8884,12.25,True
'2018-02-12T23:07:00',0.8881,0.88812,0.88804,0.88804,10.0,0.88841,0.88841,0.88834,0.88835,14.75,False
'2018-02-12T23:08:00',0.88805,0.88808,0.88805,0.88808,4.0,0.88836,0.88836,0.88834,0.88834,6.75,False
'2018-02-12T23:09:00',0.88808,0.88809,0.88807,0.88808,5.0,0.88833,0.88833,0.88833,0.88833,7.5,True
'2018-02-12T23:10:00',0.8881,0.8881,0.88801,0.88804,22.0,0.88834,0.88838,0.88826,0.88826,34.5,True
'2018-02-12T23:11:00',0.88804,0.88819,0.88801,0.88813,105.98,0.88827,0.88838,0.88823,0.88835,67.5,True
'2018-02-12T23:12:00',0.88813,0.88823,0.88801,0.88813,100.8,0.88835,0.88839,0.88828,0.88839,71.1,False
'2018-02-12T23:13:00',0.88813,0.88815,0.88813,0.88813,8.28,0.8884,0.8884,0.88838,0.8884,5.53,False
'2018-02-12T23:14:00',0.88812,0.88815,0.88812,0.88815,2.49,0.88839,0.8884,0.88839,0.8884,3.0,False
'2018-02-12T23:15:00',0.88813,0.88815,0.88812,0.88812,24.72,0.88838,0.88838,0.88836,0.88838,17.57,True
'2018-02-12T23:16:00',0.88811,0.88824,0.88807,0.88821,31.47,0.88838,0.88856,0.88838,0.88856,38.86,True
'2018-02-12T23:17:00',0.88821,0.88825,0.88819,0.8882,33.06,0.88853,0.88856,0.88852,0.88852,21.5,True
'2018-02-12T23:18:00',0.88823,0.8883,0.88823,0.88828,22.75,0.88852,0.88853,0.88852,0.88853,17.5,True
'2018-02-12T23:19:00',0.88828,0.8883,0.88815,0.88816,51.5,0.88854,0.88856,0.88843,0.88845,34.36,False
'2018-02-12T23:20:00',0.88815,0.88816,0.88814,0.88815,35.33,0.88845,0.88846,0.88843,0.88845,32.83,False
'2018-02-12T23:21:00',0.88814,0.88815,0.88814,0.88815,6.87,0.88845,0.88845,0.88845,0.88845,5.11,False
'2018-02-12T23:22:00',0.88815,0.88815,0.88813,0.88813,31.82,0.88845,0.88845,0.88843,0.88844,35.69,True
'2018-02-12T23:23:00',0.88813,0.88818,0.88811,0.88818,20.48,0.88844,0.88844,0.88841,0.88844,26.59,True
'2018-02-12T23:24:00',0.88817,0.8882,0.88812,0.88812,17.5,0.88847,0.88848,0.88843,0.88843,27.72,False
'2018-02-12T23:25:00',0.88812,0.88813,0.88812,0.88812,13.0,0.88843,0.88843,0.88842,0.88842,17.09,True
'2018-02-12T23:26:00',0.88813,0.88813,0.8881,0.88811,7.0,0.88842,0.88844,0.88842,0.88842,13.11,False
'2018-02-12T23:27:00',0.88812,0.88812,0.88806,0.8881,23.26,0.88842,0.88843,0.88837,0.8884,35.48,False
'2018-02-12T23:28:00',0.8881,0.8881,0.88809,0.88809,11.0,0.88841,0.88841,0.8884,0.8884,18.75,True
'2018-02-12T23:29:00',0.88809,0.88813,0.88808,0.88808,33.0,0.88841,0.88842,0.88837,0.88838,45.86,True
'2018-02-12T23:30:00',0.88807,0.8882,0.88803,0.88803,39.84,0.88839,0.88839,0.88826,0.88826,57.78,False
'2018-02-12T23:31:00',0.88803,0.88804,0.88802,0.88802,34.22,0.88825,0.88825,0.88822,0.88822,63.87,True
'2018-02-12T23:32:00',0.88801,0.88814,0.88801,0.88813,64.57,0.88822,0.88833,0.88819,0.8883,40.75,False
'2018-02-12T23:33:00',0.88812,0.88812,0.88803,0.88807,59.59,0.88829,0.88831,0.88824,0.88828,38.95,False
'2018-02-12T23:34:00',0.88807,0.88809,0.88802,0.88805,66.51,0.88825,0.88829,0.88822,0.88827,88.64,False
'2018-02-12T23:35:00',0.88805,0.88808,0.88803,0.88806,47.97,0.88826,0.88828,0.88823,0.88825,64.77,True
'2018-02-12T23:36:00',0.88806,0.88812,0.88804,0.88806,51.37,0.88827,0.88832,0.88824,0.88827,51.88,False
'2018-02-12T23:37:00',0.88805,0.88807,0.88805,0.88805,42.89,0.88826,0.88827,0.88825,0.88826,27.75,True
'2018-02-12T23:38:00',0.88805,0.88814,0.88796,0.888,50.01,0.88826,0.88826,0.88812,0.88818,45.61,False
'2018-02-12T23:39:00',0.88801,0.88807,0.88798,0.88807,39.15,0.88818,0.88829,0.88817,0.88829,30.68,True
'2018-02-12T23:40:00',0.88808,0.88808,0.88807,0.88807,8.52,0.88829,0.88832,0.88828,0.88828,9.35,True
'2018-02-12T23:41:00',0.88805,0.88809,0.88805,0.88809,17.66,0.8883,0.88831,0.88828,0.88828,11.18,False
'2018-02-12T23:42:00',0.8881,0.8881,0.8881,0.8881,3.45,0.88828,0.88829,0.88828,0.88829,2.65,False
'2018-02-12T23:43:00',0.88809,0.88809,0.88809,0.88809,11.32,0.88829,0.8883,0.88828,0.8883,7.21,False
'2018-02-12T23:44:00',0.88809,0.88809,0.88809,0.88809,10.24,0.8883,0.8883,0.88828,0.88828,6.79,True
'2018-02-12T23:45:00',0.88809,0.8881,0.88809,0.8881,7.16,0.8883,0.8883,0.88828,0.88828,5.66,False
'2018-02-12T23:46:00',0.88808,0.88811,0.88808,0.88808,20.27,0.88827,0.88827,0.88826,0.88827,13.67,False
'2018-02-12T23:47:00',0.88808,0.88809,0.88807,0.88808,15.45,0.88826,0.88827,0.8882,0.88824,14.94,True
'2018-02-12T23:48:00',0.88809,0.88813,0.88806,0.88813,54.95,0.88825,0.88828,0.88822,0.88828,61.31,True
'2018-02-12T23:49:00',0.88812,0.88816,0.88812,0.88815,48.38,0.88829,0.88831,0.88825,0.88831,64.93,True
'2018-02-12T23:50:00',0.88816,0.88826,0.88815,0.88825,67.12,0.88831,0.88839,0.88827,0.88839,59.12,True
'2018-02-12T23:51:00',0.88826,0.88829,0.88822,0.88822,66.6,0.88838,0.88844,0.88836,0.88837,75.86,True
'2018-02-12T23:52:00',0.88822,0.88831,0.88816,0.88817,115.92,0.88836,0.88845,0.8883,0.88832,101.01,False
'2018-02-12T23:53:00',0.88818,0.88829,0.8881,0.88829,92.82,0.88833,0.88845,0.88827,0.88845,116.55,True
'2018-02-12T23:54:00',0.88828,0.8883,0.88814,0.88823,90.76,0.88845,0.88845,0.88833,0.88837,122.82,False
'2018-02-12T23:55:00',0.88823,0.88823,0.88807,0.88808,118.72,0.88836,0.88836,0.88823,0.88823,100.12,True
'2018-02-12T23:56:00',0.88809,0.88831,0.88809,0.88824,130.78,0.88823,0.88847,0.88823,0.8884,137.7,False
'2018-02-12T23:57:00',0.88824,0.88825,0.88821,0.88821,49.84,0.8884,0.88842,0.88837,0.8884,61.07,False
'2018-02-12T23:58:00',0.88821,0.88822,0.8881,0.8881,96.9,0.8884,0.8884,0.88828,0.88829,72.77,True
'2018-02-12T23:59:00',0.88812,0.88823,0.88811,0.88814,82.56,0.88829,0.88839,0.88829,0.88832,87.34,False
'2018-02-13T00:00:00',0.88812,0.88821,0.88808,0.88816,125.78,0.88834,0.88835,0.88826,0.88828,140.68,False
'2018-02-13T00:01:00',0.88813,0.88819,0.88813,0.88819,52.65,0.88827,0.88833,0.88827,0.88833,56.53,True
'2018-02-13T00:02:00',0.88819,0.88826,0.88813,0.88819,129.81,0.88832,0.88836,0.88827,0.88835,132.85,False
'2018-02-13T00:03:00',0.8882,0.88822,0.88815,0.88817,77.66,0.88833,0.88835,0.88829,0.88831,71.68,False
'2018-02-13T00:04:00',0.88817,0.8882,0.88815,0.88819,83.61,0.88832,0.88835,0.8883,0.88833,78.38,True
'2018-02-13T00:05:00',0.88819,0.88834,0.88819,0.88833,69.29,0.88835,0.88849,0.88835,0.88848,58.67,True
'2018-02-13T00:06:00',0.88833,0.88837,0.88833,0.88836,73.66,0.88848,0.88852,0.88846,0.8885,58.66,False
'2018-02-13T00:07:00',0.88836,0.88837,0.88835,0.88836,19.86,0.88852,0.88852,0.88848,0.88848,17.88,True
'2018-02-13T00:08:00',0.88834,0.88843,0.88832,0.88834,64.15,0.88848,0.88856,0.88848,0.8885,53.72,False
'2018-02-13T00:09:00',0.88834,0.88836,0.88831,0.88833,51.88,0.88849,0.88852,0.88846,0.88849,38.33,False
'2018-02-13T00:10:00',0.88832,0.88835,0.88831,0.88833,61.98,0.88848,0.8885,0.88848,0.8885,51.04,False
'2018-02-13T00:11:00',0.88832,0.88832,0.88813,0.88814,109.44,0.88849,0.88849,0.88829,0.8883,126.68,True
'2018-02-13T00:12:00',0.88814,0.88843,0.88814,0.88827,133.74,0.88831,0.88857,0.88831,0.88841,149.23,False
'2018-02-13T00:13:00',0.88827,0.88835,0.88824,0.88826,119.01,0.88841,0.8885,0.88837,0.88839,135.81,False
'2018-02-13T00:14:00',0.88825,0.88826,0.88812,0.88815,116.75,0.88839,0.88839,0.88825,0.88829,115.7,False
'2018-02-13T00:15:00',0.88815,0.88816,0.88808,0.88812,91.85,0.88829,0.88832,0.88823,0.88827,84.13,False
'2018-02-13T00:16:00',0.88813,0.88815,0.8881,0.88811,88.97,0.88827,0.88828,0.88823,0.88824,91.66,False
'2018-02-13T00:17:00',0.88811,0.88813,0.88809,0.88811,45.37,0.88825,0.88826,0.88824,0.88824,33.68,True
'2018-02-13T00:18:00',0.88811,0.88816,0.88808,0.88809,90.89,0.88824,0.88828,0.88822,0.88822,109.28,False
'2018-02-13T00:19:00',0.88809,0.88809,0.88806,0.88807,64.68,0.88822,0.88823,0.88818,0.88819,74.45,False
'2018-02-13T00:20:00',0.88807,0.88809,0.88806,0.88808,21.76,0.88819,0.88821,0.88818,0.88818,24.01,False
'2018-02-13T00:21:00',0.88809,0.8881,0.88801,0.88805,50.69,0.88818,0.88819,0.88814,0.88818,47.98,True
'2018-02-13T00:22:00',0.88807,0.88817,0.88804,0.88812,40.69,0.88818,0.8883,0.88818,0.88825,46.76,True
'2018-02-13T00:23:00',0.88813,0.88819,0.88805,0.88818,116.42,0.88825,0.88833,0.8882,0.88833,92.98,False
'2018-02-13T00:24:00',0.88818,0.88819,0.88809,0.88811,29.5,0.88833,0.88833,0.88824,0.88825,40.34,False
'2018-02-13T00:25:00',0.8881,0.88814,0.88806,0.88814,46.5,0.88825,0.88828,0.88819,0.88828,78.89,True
'2018-02-13T00:26:00',0.88814,0.88829,0.88808,0.88828,87.92,0.88828,0.88842,0.88821,0.88842,91.76,False
'2018-02-13T00:27:00',0.88828,0.88828,0.88809,0.88809,65.08,0.88842,0.88842,0.88821,0.88822,93.6,False
'2018-02-13T00:28:00',0.88809,0.8882,0.88808,0.88817,65.74,0.88822,0.88832,0.88819,0.8883,83.62,False
'2018-02-13T00:29:00',0.88817,0.88819,0.88803,0.88807,74.07,0.8883,0.88831,0.88816,0.88821,75.58,False
'2018-02-13T00:30:00',0.88807,0.88809,0.88802,0.88804,48.01,0.88818,0.88823,0.88813,0.88816,88.63,False
'2018-02-13T00:31:00',0.88804,0.88806,0.88803,0.88804,35.71,0.88815,0.88817,0.88814,0.88817,63.49,True
'2018-02-13T00:32:00',0.88805,0.88808,0.88802,0.88802,28.46,0.88818,0.8882,0.88814,0.88815,90.06,False
'2018-02-13T00:33:00',0.88802,0.88802,0.88797,0.88799,15.88,0.88816,0.88816,0.88809,0.8881,22.67,False
'2018-02-13T00:34:00',0.88799,0.88799,0.88795,0.88795,18.31,0.8881,0.8881,0.88806,0.88806,38.86,True
'2018-02-13T00:35:00',0.88795,0.88801,0.88794,0.88794,40.56,0.88808,0.88814,0.88805,0.88805,62.09,True
'2018-02-13T00:36:00',0.88794,0.88805,0.88793,0.88805,42.24,0.88805,0.88817,0.88805,0.88817,99.32,True
'2018-02-13T00:37:00',0.88803,0.88836,0.88801,0.88827,104.5,0.88815,0.88847,0.88814,0.88839,170.62,True
'2018-02-13T00:38:00',0.88828,0.88837,0.88828,0.88834,66.06,0.88841,0.88849,0.88841,0.88845,112.01,False
'2018-02-13T00:39:00',0.88834,0.88834,0.88827,0.88827,26.25,0.88846,0.88846,0.88839,0.88839,66.0,False
'2018-02-13T00:40:00',0.88827,0.88833,0.88827,0.8883,36.44,0.88838,0.88845,0.88837,0.88841,69.89,False
'2018-02-13T00:41:00',0.8883,0.88833,0.88826,0.88832,20.94,0.88843,0.88845,0.88838,0.8884,51.36,False
'2018-02-13T00:42:00',0.88832,0.88832,0.88824,0.88831,35.94,0.8884,0.88842,0.88834,0.88842,64.07,False
'2018-02-13T00:43:00',0.88831,0.88831,0.88827,0.8883,47.38,0.88842,0.88843,0.88838,0.88841,94.32,False
'2018-02-13T00:44:00',0.88831,0.88831,0.88826,0.8883,37.99,0.88842,0.88843,0.88836,0.88842,89.84,False
'2018-02-13T00:45:00',0.8883,0.8883,0.88822,0.88822,50.41,0.88838,0.88844,0.88834,0.88836,58.89,False
'2018-02-13T00:46:00',0.88822,0.88827,0.88822,0.88825,47.39,0.88836,0.88841,0.88833,0.88839,47.67,False
'2018-02-13T00:47:00',0.88826,0.88826,0.8882,0.88821,29.29,0.88839,0.88839,0.88832,0.88833,27.18,False
'2018-02-13T00:48:00',0.88821,0.88824,0.88816,0.88824,69.24,0.88832,0.88838,0.88828,0.88838,50.61,True
'2018-02-13T00:49:00',0.88825,0.8883,0.88825,0.88829,31.23,0.88838,0.88844,0.88838,0.88841,35.05,False
'2018-02-13T00:50:00',0.88829,0.88829,0.88825,0.88827,21.23,0.88841,0.88841,0.88837,0.88839,42.69,False
'2018-02-13T00:51:00',0.88827,0.88828,0.88827,0.88828,19.36,0.88839,0.88842,0.88839,0.8884,29.17,True
'2018-02-13T00:52:00',0.88826,0.88833,0.88826,0.8883,22.62,0.88841,0.88845,0.88841,0.88841,21.6,True
'2018-02-13T00:53:00',0.8883,0.88836,0.88829,0.88831,38.49,0.88842,0.8885,0.88841,0.88844,34.63,False
'2018-02-13T00:54:00',0.88831,0.88831,0.88822,0.88825,29.75,0.88843,0.88843,0.88836,0.88838,34.76,False
'2018-02-13T00:55:00',0.88823,0.88825,0.88817,0.88823,54.43,0.88839,0.88839,0.88831,0.88835,60.2,False
'2018-02-13T00:56:00',0.88823,0.88824,0.88821,0.88822,14.19,0.88836,0.88838,0.88835,0.88835,11.93,False
'2018-02-13T00:57:00',0.88822,0.88822,0.88821,0.88822,10.69,0.88836,0.88837,0.88835,0.88835,15.24,False
'2018-02-13T00:58:00',0.88821,0.88823,0.88818,0.8882,18.07,0.88835,0.88835,0.88831,0.88832,13.08,False
'2018-02-13T00:59:00',0.88822,0.88822,0.88813,0.88813,50.36,0.88833,0.88833,0.88822,0.88825,77.52,True
'2018-02-13T01:00:00',0.88816,0.88826,0.88815,0.88821,101.83,0.88826,0.88841,0.88823,0.88834,176.99,True
'2018-02-13T01:01:00',0.88823,0.88833,0.88823,0.88832,102.05,0.88835,0.88846,0.88835,0.88843,104.5,True
'2018-02-13T01:02:00',0.88832,0.88839,0.88832,0.88833,100.09,0.88842,0.88852,0.88842,0.88846,106.72,False
'2018-02-13T01:03:00',0.88834,0.88835,0.88809,0.88823,166.9,0.88846,0.88846,0.88821,0.88835,187.38,False
'2018-02-13T01:04:00',0.88822,0.88822,0.88801,0.88804,103.17,0.88835,0.88835,0.88814,0.88817,128.86,False
'2018-02-13T01:05:00',0.88804,0.8882,0.88804,0.88819,70.85,0.88818,0.8883,0.88818,0.8883,78.89,True
'2018-02-13T01:06:00',0.88821,0.88823,0.88804,0.8881,83.6,0.8883,0.88837,0.88816,0.88822,97.54,False
'2018-02-13T01:07:00',0.8881,0.8881,0.88803,0.88809,57.24,0.88824,0.88824,0.88816,0.88821,60.26,True
'2018-02-13T01:08:00',0.8881,0.88811,0.88809,0.88809,50.87,0.88821,0.88824,0.88821,0.88823,40.8,True
'2018-02-13T01:09:00',0.8881,0.88824,0.8881,0.88815,60.76,0.88823,0.88837,0.88823,0.88826,74.97,False
'2018-02-13T01:10:00',0.88815,0.88823,0.88812,0.88819,79.31,0.88827,0.88835,0.88825,0.88831,94.66,True
'2018-02-13T01:11:00',0.88819,0.88832,0.88819,0.88831,97.66,0.88831,0.88844,0.8883,0.88842,124.05,False
'2018-02-13T01:12:00',0.88831,0.88831,0.8882,0.88821,78.89,0.88842,0.88842,0.88831,0.88833,125.87,False
'2018-02-13T01:13:00',0.88821,0.88821,0.88801,0.88801,94.54,0.88832,0.88833,0.88815,0.88815,118.99,False
'2018-02-13T01:14:00',0.88802,0.88807,0.88797,0.88803,88.24,0.88815,0.88818,0.8881,0.88815,82.59,True
'2018-02-13T01:15:00',0.88803,0.88808,0.88802,0.88803,50.42,0.88815,0.88818,0.88814,0.88815,57.29,False
'2018-02-13T01:16:00',0.88804,0.88804,0.88794,0.888,61.42,0.88815,0.88815,0.88805,0.88813,78.24,False
'2018-02-13T01:17:00',0.888,0.88804,0.88799,0.88803,48.79,0.88813,0.88815,0.88811,0.88815,44.09,True
'2018-02-13T01:18:00',0.88805,0.88806,0.88802,0.88802,34.44,0.88815,0.88818,0.8881,0.8881,37.62,False
'2018-02-13T01:19:00',0.88802,0.88802,0.88799,0.88801,20.37,0.88812,0.88813,0.88809,0.88811,33.6,True
'2018-02-13T01:20:00',0.88801,0.88802,0.88796,0.88799,83.84,0.88809,0.88814,0.88806,0.88812,70.45,False
'2018-02-13T01:21:00',0.88797,0.88799,0.88793,0.88793,37.0,0.88811,0.88811,0.88803,0.88807,35.48,False
'2018-02-13T01:22:00',0.88794,0.88799,0.88794,0.88794,65.4,0.88806,0.88811,0.88805,0.88806,76.33,False
'2018-02-13T01:23:00',0.88794,0.88798,0.8879,0.88798,56.0,0.88805,0.8881,0.888,0.8881,72.6,True
'2018-02-13T01:24:00',0.88798,0.888,0.88797,0.88799,58.77,0.88811,0.88813,0.88808,0.88812,78.97,True
'2018-02-13T01:25:00',0.88798,0.88804,0.88794,0.88801,76.27,0.88812,0.88816,0.88807,0.88814,64.75,True
'2018-02-13T01:26:00',0.88802,0.88811,0.88802,0.88808,37.04,0.88815,0.88823,0.88815,0.8882,57.65,False
'2018-02-13T01:27:00',0.88807,0.88809,0.88805,0.88807,30.43,0.88818,0.8882,0.88816,0.88816,56.04,False
'2018-02-13T01:28:00',0.88807,0.88807,0.88805,0.88805,31.0,0.88817,0.88819,0.88816,0.88816,69.91,False
'2018-02-13T01:29:00',0.88805,0.88805,0.88796,0.88796,49.37,0.88815,0.88816,0.88806,0.88809,94.82,False
'2018-02-13T01:30:00',0.88797,0.88805,0.88796,0.88804,112.13,0.88809,0.88816,0.88808,0.88816,123.16,True
'2018-02-13T01:31:00',0.88803,0.88808,0.88803,0.88806,70.11,0.88816,0.88819,0.88815,0.88817,88.45,True
'2018-02-13T01:32:00',0.88807,0.8881,0.88805,0.8881,26.92,0.88817,0.88823,0.88817,0.88823,38.39,True
'2018-02-13T01:33:00',0.8881,0.88821,0.8881,0.88821,117.29,0.88823,0.88832,0.88822,0.88832,112.63,True
'2018-02-13T01:34:00',0.88819,0.88825,0.88817,0.88817,109.02,0.88832,0.88837,0.88827,0.88829,115.5,False
'2018-02-13T01:35:00',0.88817,0.88818,0.88811,0.88811,36.16,0.8883,0.8883,0.88819,0.8882,58.24,False
'2018-02-13T01:36:00',0.88811,0.88811,0.88808,0.88809,26.44,0.88821,0.88823,0.88818,0.88822,49.61,False
'2018-02-13T01:37:00',0.88809,0.88809,0.88806,0.88806,67.87,0.88822,0.88822,0.88815,0.88815,115.3,False
'2018-02-13T01:38:00',0.88806,0.88806,0.88799,0.888,72.26,0.88815,0.88818,0.88809,0.88812,140.26,False
'2018-02-13T01:39:00',0.888,0.88804,0.88799,0.88802,28.35,0.8881,0.88818,0.88807,0.88813,63.83,False
'2018-02-13T01:40:00',0.88802,0.88803,0.88801,0.88801,35.81,0.88814,0.88816,0.88812,0.88814,57.06,True
'2018-02-13T01:41:00',0.88801,0.88809,0.88801,0.88806,82.47,0.88815,0.8882,0.88813,0.88817,58.29,False
'2018-02-13T01:42:00',0.88806,0.88806,0.88801,0.88801,26.58,0.88817,0.88818,0.88812,0.88812,37.18,False
'2018-02-13T01:43:00',0.88801,0.88804,0.88801,0.88804,29.64,0.88813,0.88815,0.8881,0.88814,43.4,False
'2018-02-13T01:44:00',0.88804,0.88804,0.888,0.888,10.74,0.88813,0.88813,0.88809,0.88811,16.12,False
'2018-02-13T01:45:00',0.88801,0.88802,0.88796,0.88802,70.64,0.8881,0.88814,0.88807,0.88814,74.97,True
'2018-02-13T01:46:00',0.88802,0.88803,0.88801,0.88803,18.43,0.88815,0.88815,0.88814,0.88815,42.68,False
'2018-02-13T01:47:00',0.88803,0.88803,0.88794,0.88796,40.86,0.88814,0.88815,0.88806,0.88807,55.8,False
'2018-02-13T01:48:00',0.88796,0.88797,0.88776,0.88781,76.98,0.88808,0.88809,0.88789,0.88793,92.65,False
'2018-02-13T01:49:00',0.8878,0.88787,0.88779,0.88781,75.23,0.88791,0.88799,0.8879,0.88794,92.97,True
'2018-02-13T01:50:00',0.88781,0.88789,0.8878,0.88787,115.83,0.88795,0.88801,0.88792,0.88801,142.98,True
'2018-02-13T01:51:00',0.88788,0.88792,0.88785,0.88792,80.38,0.88801,0.88803,0.88796,0.88803,92.73,True
'2018-02-13T01:52:00',0.88792,0.88798,0.88791,0.88798,37.28,0.88804,0.88809,0.88801,0.88809,92.71,False
'2018-02-13T01:53:00',0.88796,0.88796,0.88781,0.88781,75.4,0.88807,0.88807,0.88793,0.88794,94.01,False
'2018-02-13T01:54:00',0.88783,0.88796,0.88782,0.88791,122.42,0.88794,0.88807,0.88794,0.888,183.04,False
'2018-02-13T01:55:00',0.88773,0.88788,0.88767,0.88788,88.08,0.88779,0.888,0.88774,0.88798,81.67,True
'2018-02-13T01:56:00',0.88786,0.88803,0.88785,0.88801,134.86,0.88799,0.88814,0.88796,0.88812,128.89,True
'2018-02-13T01:57:00',0.88802,0.88808,0.88795,0.88796,91.43,0.88812,0.88819,0.88806,0.88808,65.43,False
'2018-02-13T01:58:00',0.88796,0.88796,0.88784,0.88788,78.16,0.88804,0.88805,0.88796,0.88799,71.63,False
'2018-02-13T01:59:00',0.88788,0.88793,0.88786,0.88792,51.78,0.88799,0.88804,0.88796,0.88804,80.09,True
'2018-02-13T02:00:00',0.88792,0.88795,0.8879,0.88795,43.98,0.88804,0.88805,0.88801,0.88805,87.06,True
'2018-02-13T02:01:00',0.88795,0.88801,0.88794,0.88797,75.35,0.88805,0.88814,0.88805,0.88805,89.75,True
'2018-02-13T02:02:00',0.88793,0.88802,0.8879,0.88799,76.42,0.88803,0.88814,0.88802,0.8881,108.91,True
'2018-02-13T02:03:00',0.88798,0.88805,0.88793,0.88793,61.04,0.88811,0.88815,0.88805,0.88806,86.2,False
'2018-02-13T02:04:00',0.88792,0.88795,0.88792,0.88793,66.89,0.88805,0.88807,0.88804,0.88806,83.46,False
'2018-02-13T02:05:00',0.88793,0.88794,0.88792,0.88792,27.5,0.88805,0.88806,0.88804,0.88806,32.84,True
'2018-02-13T02:06:00',0.88792,0.88797,0.88791,0.88795,64.47,0.88805,0.88809,0.88802,0.88807,65.46,False
'2018-02-13T02:07:00',0.88795,0.88798,0.88786,0.88789,128.08,0.88805,0.88807,0.88798,0.88801,116.37,False
'2018-02-13T02:08:00',0.8879,0.88797,0.8879,0.88795,88.33,0.88801,0.88808,0.88801,0.88806,63.74,False
'2018-02-13T02:09:00',0.88794,0.88796,0.88792,0.88795,42.53,0.88806,0.88807,0.88802,0.88807,40.3,True
'2018-02-13T02:10:00',0.88795,0.88797,0.8879,0.88795,54.86,0.88807,0.88808,0.88804,0.88807,38.74,True
'2018-02-13T02:11:00',0.88794,0.88798,0.88793,0.88798,63.48,0.88806,0.88808,0.88806,0.88807,54.03,True
'2018-02-13T02:12:00',0.88797,0.88799,0.88792,0.88794,91.76,0.88807,0.88808,0.88804,0.88806,99.78,False
'2018-02-13T02:13:00',0.88794,0.88798,0.88791,0.88793,117.97,0.88806,0.88808,0.88804,0.88804,110.54,False
'2018-02-13T02:14:00',0.88791,0.88794,0.8879,0.88792,74.08,0.88804,0.88805,0.88803,0.88805,95.21,False
'2018-02-13T02:15:00',0.88792,0.88793,0.88787,0.88787,50.52,0.88804,0.88805,0.88799,0.888,71.1,False
'2018-02-13T02:16:00',0.88787,0.88789,0.88782,0.88786,100.83,0.888,0.888,0.88793,0.88798,98.46,False
'2018-02-13T02:17:00',0.88787,0.88787,0.88785,0.88786,56.14,0.88799,0.88799,0.88796,0.88796,32.51,True
'2018-02-13T02:18:00',0.88787,0.88788,0.88783,0.88787,56.61,0.88799,0.888,0.88796,0.88799,73.51,True
'2018-02-13T02:19:00',0.88787,0.8879,0.88784,0.88785,91.12,0.88799,0.888,0.88796,0.88798,68.86,True
'2018-02-13T02:20:00',0.88787,0.8879,0.88786,0.88787,70.4,0.88798,0.88802,0.88798,0.88799,72.88,True
'2018-02-13T02:21:00',0.88787,0.88792,0.88786,0.88791,47.51,0.88799,0.88803,0.88799,0.88803,67.14,True
'2018-02-13T02:22:00',0.8879,0.88811,0.8879,0.88806,140.26,0.88803,0.88823,0.88802,0.88818,134.59,False
'2018-02-13T02:23:00',0.88807,0.88809,0.88803,0.88808,93.32,0.88818,0.88821,0.88816,0.88821,106.53,True
'2018-02-13T02:24:00',0.88809,0.88813,0.88807,0.8881,97.21,0.8882,0.88826,0.88819,0.88822,90.6,True
'2018-02-13T02:25:00',0.8881,0.88814,0.8881,0.8881,59.94,0.88821,0.88825,0.8882,0.88822,55.03,True
'2018-02-13T02:26:00',0.88811,0.8882,0.88811,0.8882,45.81,0.88822,0.8883,0.88822,0.8883,28.21,True
'2018-02-13T02:27:00',0.88819,0.88821,0.88814,0.88816,50.02,0.8883,0.8883,0.88825,0.88825,28.31,True
'2018-02-13T02:28:00',0.88816,0.88825,0.88812,0.88818,60.75,0.88827,0.88836,0.88823,0.88829,51.21,False
'2018-02-13T02:29:00',0.88819,0.88824,0.88814,0.88818,64.77,0.88829,0.88835,0.88824,0.88829,37.24,False
'2018-02-13T02:30:00',0.88817,0.88818,0.8881,0.88815,110.28,0.88829,0.88829,0.88822,0.88826,65.73,True
'2018-02-13T02:31:00',0.88816,0.8882,0.88813,0.88818,118.33,0.88828,0.88831,0.88825,0.8883,84.67,True
'2018-02-13T02:32:00',0.88818,0.8882,0.88811,0.88811,100.32,0.8883,0.88833,0.88823,0.88823,101.78,False
'2018-02-13T02:33:00',0.88811,0.88812,0.88807,0.88808,63.85,0.88823,0.88825,0.88819,0.88821,75.36,False
'2018-02-13T02:34:00',0.88808,0.88811,0.88807,0.88811,31.05,0.88821,0.88823,0.88819,0.88822,50.83,True
'2018-02-13T02:35:00',0.88812,0.88814,0.88811,0.88814,49.72,0.88823,0.88827,0.88822,0.88826,51.52,True
'2018-02-13T02:36:00',0.88814,0.88815,0.88811,0.88813,39.08,0.88826,0.88826,0.88822,0.88825,46.75,True
'2018-02-13T02:37:00',0.88814,0.88823,0.88813,0.88822,91.77,0.88827,0.88835,0.88825,0.88834,65.44,True
'2018-02-13T02:38:00',0.88822,0.88824,0.88821,0.88821,70.69,0.88834,0.88836,0.88831,0.88833,84.0,False
'2018-02-13T02:39:00',0.88821,0.88823,0.88811,0.88811,64.38,0.88832,0.88834,0.88823,0.88823,51.9,False
'2018-02-13T02:40:00',0.88812,0.88819,0.888,0.888,140.0,0.88824,0.8883,0.88811,0.88811,79.26,False
'2018-02-13T02:41:00',0.888,0.88809,0.88797,0.88805,97.33,0.88812,0.88819,0.88809,0.88816,70.97,True
'2018-02-13T02:42:00',0.88805,0.88809,0.888,0.888,100.03,0.88818,0.8882,0.88811,0.88812,96.27,False
'2018-02-13T02:43:00',0.888,0.88804,0.88794,0.88803,87.04,0.88811,0.88816,0.88807,0.88814,79.09,True
'2018-02-13T02:44:00',0.88802,0.88804,0.888,0.888,43.97,0.88815,0.88817,0.88808,0.88809,48.24,False
'2018-02-13T02:45:00',0.88798,0.88798,0.88781,0.88783,122.67,0.88808,0.88808,0.88793,0.88796,91.33,False
'2018-02-13T02:46:00',0.88784,0.88788,0.88781,0.88782,73.03,0.88796,0.888,0.88792,0.88793,97.94,False
'2018-02-13T02:47:00',0.88782,0.88785,0.8878,0.88783,33.12,0.88793,0.88796,0.8879,0.88794,51.47,True
'2018-02-13T02:48:00',0.88783,0.88788,0.88783,0.88788,33.26,0.88794,0.88801,0.88794,0.88801,36.59,True
'2018-02-13T02:49:00',0.88788,0.88791,0.88787,0.88791,64.86,0.88801,0.88802,0.88799,0.88802,52.77,True
'2018-02-13T02:50:00',0.88793,0.88803,0.8879,0.88797,98.13,0.88802,0.88815,0.88801,0.88809,117.74,False
'2018-02-13T02:51:00',0.88797,0.88797,0.88794,0.88796,37.58,0.88808,0.88809,0.88806,0.88809,54.86,True
'2018-02-13T02:52:00',0.88796,0.88806,0.88796,0.88801,82.96,0.88809,0.88817,0.88809,0.88813,103.6,False
'2018-02-13T02:53:00',0.88803,0.88804,0.88802,0.88802,43.39,0.88813,0.88816,0.88813,0.88816,92.59,False
'2018-02-13T02:54:00',0.88802,0.88804,0.88798,0.888,45.16,0.88815,0.88816,0.88809,0.88813,60.25,False
'2018-02-13T02:55:00',0.88801,0.88802,0.88799,0.88799,44.06,0.88813,0.88814,0.8881,0.8881,43.33,True
'2018-02-13T02:56:00',0.88799,0.88809,0.88791,0.88804,75.76,0.88807,0.88822,0.88801,0.88817,99.34,False
'2018-02-13T02:57:00',0.88804,0.88805,0.88797,0.888,77.67,0.88817,0.88817,0.88807,0.88811,155.59,False
'2018-02-13T02:58:00',0.888,0.888,0.88793,0.88798,44.35,0.88811,0.88811,0.88803,0.88809,97.09,False
'2018-02-13T02:59:00',0.88799,0.88799,0.88792,0.88792,36.79,0.88809,0.88809,0.88802,0.88804,76.79,True
'2018-02-13T03:00:00',0.88792,0.88802,0.8879,0.88799,69.25,0.88803,0.88813,0.88802,0.88811,88.29,False
'2018-02-13T03:01:00',0.88799,0.88802,0.88797,0.88797,53.53,0.88811,0.88813,0.8881,0.88811,78.58,False
'2018-02-13T03:02:00',0.888,0.888,0.88794,0.88795,60.67,0.88811,0.88811,0.88805,0.88808,118.17,False
'2018-02-13T03:03:00',0.88795,0.88798,0.88794,0.88798,81.13,0.88807,0.88809,0.88805,0.88808,118.85,True
'2018-02-13T03:04:00',0.88798,0.88799,0.88783,0.88788,63.81,0.88808,0.8881,0.88796,0.888,89.48,False
'2018-02-13T03:05:00',0.88789,0.88789,0.88781,0.88781,70.53,0.888,0.88802,0.88794,0.88794,62.27,False
'2018-02-13T03:06:00',0.88783,0.88786,0.88778,0.88785,142.23,0.88794,0.88799,0.8879,0.88797,102.51,True
'2018-02-13T03:07:00',0.88785,0.8879,0.88785,0.88788,84.54,0.88797,0.88803,0.88796,0.88798,71.44,False
'2018-02-13T03:08:00',0.88786,0.8879,0.88786,0.88788,41.86,0.88798,0.88801,0.88796,0.88801,37.6,False
'2018-02-13T03:09:00',0.88788,0.88788,0.88782,0.88782,41.76,0.88801,0.88801,0.88792,0.88796,54.53,False
'2018-02-13T03:10:00',0.88782,0.88786,0.88777,0.88783,74.14,0.88796,0.88797,0.88788,0.88796,75.06,True
'2018-02-13T03:11:00',0.88783,0.88786,0.88781,0.88784,92.5,0.88796,0.88798,0.88792,0.88795,120.63,True
'2018-02-13T03:12:00',0.88784,0.88792,0.88784,0.88791,124.57,0.88795,0.88804,0.88795,0.88802,116.64,True
'2018-02-13T03:13:00',0.8879,0.88795,0.8879,0.88794,91.37,0.88802,0.88807,0.88802,0.88807,81.67,False
'2018-02-13T03:14:00',0.88795,0.88795,0.88775,0.88783,122.2,0.88807,0.88807,0.88787,0.88794,140.37,False
'2018-02-13T03:15:00',0.88783,0.88783,0.88778,0.88778,76.07,0.88795,0.88795,0.88788,0.88788,62.42,True
'2018-02-13T03:16:00',0.88778,0.88793,0.88778,0.88792,88.04,0.8879,0.88806,0.8879,0.88804,104.95,True
'2018-02-13T03:17:00',0.88794,0.88796,0.88793,0.88794,31.13,0.88805,0.88809,0.88804,0.88804,25.45,False
'2018-02-13T03:18:00',0.88793,0.88793,0.8879,0.8879,30.76,0.88803,0.88803,0.88799,0.88799,42.35,False
'2018-02-13T03:19:00',0.8879,0.88791,0.88788,0.88788,75.69,0.888,0.88804,0.88798,0.88798,96.71,False
'2018-02-13T03:20:00',0.88788,0.88791,0.88787,0.88791,33.22,0.88798,0.88801,0.88798,0.88801,42.04,True
'2018-02-13T03:21:00',0.88791,0.888,0.88791,0.88798,82.33,0.88802,0.88811,0.88802,0.88811,79.04,True
'2018-02-13T03:22:00',0.88799,0.88803,0.88797,0.888,68.9,0.88812,0.88815,0.88808,0.88813,55.75,False
'2018-02-13T03:23:00',0.888,0.88803,0.888,0.88803,41.89,0.88813,0.88815,0.88813,0.88815,57.04,True
'2018-02-13T03:24:00',0.88803,0.88808,0.88803,0.88804,116.54,0.88815,0.88821,0.88815,0.88815,104.59,False
'2018-02-13T03:25:00',0.88803,0.88803,0.8879,0.888,112.98,0.88813,0.88813,0.88801,0.88811,99.62,False
'2018-02-13T03:26:00',0.88798,0.888,0.88794,0.88799,79.31,0.88811,0.88812,0.88804,0.8881,106.34,False
'2018-02-13T03:27:00',0.88799,0.88799,0.88792,0.88792,84.89,0.88809,0.88811,0.88803,0.88803,68.75,False
'2018-02-13T03:28:00',0.88792,0.88796,0.88789,0.88793,91.48,0.88803,0.88807,0.888,0.88804,67.12,False
'2018-02-13T03:29:00',0.88793,0.88795,0.88791,0.88793,103.03,0.88804,0.88805,0.88803,0.88805,101.53,False
'2018-02-13T03:30:00',0.88793,0.88793,0.88791,0.88792,61.6,0.88804,0.88805,0.88802,0.88803,51.93,True
'2018-02-13T03:31:00',0.88792,0.88794,0.88787,0.88788,131.46,0.88804,0.88806,0.88799,0.88799,75.88,True
'2018-02-13T03:32:00',0.88788,0.88804,0.88788,0.88803,70.99,0.88799,0.88814,0.88799,0.88814,54.35,True
'2018-02-13T03:33:00',0.88804,0.88806,0.88796,0.88805,192.8,0.88814,0.88818,0.88807,0.88816,133.0,True
'2018-02-13T03:34:00',0.88805,0.88807,0.88801,0.88802,134.22,0.88816,0.88818,0.88813,0.88813,95.09,True
'2018-02-13T03:35:00',0.88802,0.88809,0.88798,0.88809,89.09,0.88814,0.8882,0.88811,0.8882,125.0,True
'2018-02-13T03:36:00',0.88808,0.88809,0.88796,0.88798,129.69,0.8882,0.88821,0.88809,0.8881,154.75,False
'2018-02-13T03:37:00',0.88798,0.88798,0.88791,0.88798,93.86,0.8881,0.8881,0.88802,0.88807,54.92,False
'2018-02-13T03:38:00',0.88798,0.88798,0.88788,0.88788,66.53,0.88807,0.88807,0.888,0.888,42.56,False
'2018-02-13T03:39:00',0.88789,0.88798,0.88789,0.88798,96.5,0.888,0.88807,0.888,0.88807,49.71,True
'2018-02-13T03:40:00',0.88797,0.88808,0.88795,0.88807,116.68,0.88807,0.88818,0.88807,0.88816,87.75,False
'2018-02-13T03:41:00',0.88806,0.88806,0.88793,0.88806,165.39,0.88816,0.88818,0.88805,0.88818,158.55,True
'2018-02-13T03:42:00',0.88806,0.88807,0.88802,0.88802,121.25,0.88818,0.88819,0.88813,0.88814,122.18,True
'2018-02-13T03:43:00',0.88802,0.88809,0.88802,0.88808,155.43,0.88814,0.8882,0.88814,0.88819,93.67,True
'2018-02-13T03:44:00',0.88808,0.88813,0.88808,0.88808,90.13,0.8882,0.88822,0.88818,0.88818,80.44,False
'2018-02-13T03:45:00',0.88808,0.88808,0.88794,0.88794,92.65,0.88818,0.88819,0.88805,0.88806,90.94,False
'2018-02-13T03:46:00',0.88796,0.88802,0.88792,0.88792,38.64,0.88807,0.88813,0.88802,0.88804,68.07,False
'2018-02-13T03:47:00',0.88792,0.88796,0.88791,0.88793,87.27,0.88804,0.88807,0.88801,0.88805,80.75,False
'2018-02-13T03:48:00',0.88793,0.88794,0.88784,0.88787,64.34,0.88805,0.88807,0.88792,0.88798,65.0,False
'2018-02-13T03:49:00',0.88787,0.88787,0.88785,0.88787,66.65,0.88798,0.88799,0.88796,0.88798,64.85,False
'2018-02-13T03:50:00',0.88787,0.88787,0.88786,0.88786,69.71,0.88798,0.88799,0.88796,0.88797,46.09,True
'2018-02-13T03:51:00',0.88786,0.88789,0.88785,0.88787,49.29,0.88797,0.88799,0.88794,0.88798,102.43,True
'2018-02-13T03:52:00',0.88787,0.88789,0.88786,0.88788,35.75,0.88796,0.888,0.88796,0.88796,60.04,False
'2018-02-13T03:53:00',0.88788,0.88788,0.88786,0.88786,19.33,0.88798,0.88799,0.88795,0.88797,29.88,False
'2018-02-13T03:54:00',0.88786,0.88786,0.88784,0.88784,29.39,0.88796,0.88798,0.88795,0.88795,46.69,True
'2018-02-13T03:55:00',0.88784,0.88788,0.88783,0.88784,66.79,0.88796,0.88799,0.88795,0.88796,54.29,False
'2018-02-13T03:56:00',0.88785,0.88786,0.88779,0.88784,102.27,0.88796,0.88798,0.8879,0.88796,86.31,True
'2018-02-13T03:57:00',0.88784,0.888,0.88784,0.888,134.65,0.88796,0.88812,0.88796,0.88812,112.21,True
'2018-02-13T03:58:00',0.88801,0.88807,0.88799,0.88806,204.81,0.88812,0.88818,0.88811,0.88818,130.69,True
'2018-02-13T03:59:00',0.88806,0.8881,0.88797,0.88797,124.09,0.88818,0.8882,0.88808,0.88808,111.57,False
'2018-02-13T04:00:00',0.88797,0.88801,0.88793,0.88798,145.42,0.88808,0.88812,0.88804,0.88811,105.47,True
'2018-02-13T04:01:00',0.88799,0.88805,0.88799,0.88804,100.57,0.88811,0.88815,0.8881,0.88813,108.56,True
'2018-02-13T04:02:00',0.88804,0.88809,0.88797,0.88803,135.23,0.88814,0.88821,0.88807,0.88815,106.63,False
'2018-02-13T04:03:00',0.88804,0.88809,0.88803,0.88806,103.33,0.88815,0.8882,0.88813,0.88818,80.53,False
'2018-02-13T04:04:00',0.88806,0.88806,0.88797,0.88797,106.32,0.88818,0.88818,0.88809,0.88809,75.93,True
'2018-02-13T04:05:00',0.88803,0.88807,0.88798,0.88798,63.46,0.88809,0.88818,0.88809,0.8881,61.14,False
'2018-02-13T04:06:00',0.88798,0.88802,0.88797,0.88797,87.77,0.8881,0.88813,0.88807,0.88807,73.54,False
'2018-02-13T04:07:00',0.88796,0.88796,0.88787,0.88789,86.54,0.88807,0.88807,0.88798,0.88799,54.07,True
'2018-02-13T04:08:00',0.88789,0.88798,0.88788,0.88794,131.78,0.888,0.88809,0.88799,0.88801,71.59,True
'2018-02-13T04:09:00',0.88793,0.88804,0.88792,0.88802,81.28,0.88801,0.88815,0.88801,0.88815,60.34,False
'2018-02-13T04:10:00',0.88801,0.88803,0.88785,0.88786,129.9,0.88813,0.88814,0.88792,0.88793,91.18,False
'2018-02-13T04:11:00',0.88786,0.88789,0.88777,0.8878,117.85,0.88793,0.88798,0.88783,0.88791,77.11,True
'2018-02-13T04:12:00',0.8878,0.88795,0.88777,0.8879,170.99,0.88791,0.88804,0.88787,0.88802,144.33,False
'2018-02-13T04:13:00',0.8879,0.88793,0.88783,0.88783,107.9,0.88802,0.88803,0.88794,0.88796,145.13,False
'2018-02-13T04:14:00',0.88784,0.88789,0.88783,0.88789,76.98,0.88795,0.88801,0.88794,0.88799,90.86,True
'2018-02-13T04:15:00',0.88789,0.88802,0.88787,0.88802,95.5,0.88798,0.88814,0.88798,0.88814,113.27,True
'2018-02-13T04:16:00',0.88802,0.88813,0.888,0.88813,110.13,0.88814,0.88824,0.88811,0.88824,162.34,True
'2018-02-13T04:17:00',0.88813,0.88825,0.88811,0.88824,113.76,0.88823,0.88836,0.88822,0.88835,139.98,True
'2018-02-13T04:18:00',0.88822,0.88835,0.88822,0.88835,113.62,0.88834,0.88847,0.88834,0.88846,129.96,True
'2018-02-13T04:19:00',0.88834,0.88836,0.8883,0.8883,91.04,0.88846,0.88846,0.88841,0.88841,98.24,False
'2018-02-13T04:20:00',0.88831,0.88831,0.8882,0.8882,66.67,0.88841,0.88842,0.88832,0.88832,74.34,False
'2018-02-13T04:21:00',0.8882,0.88821,0.88817,0.88819,118.71,0.88832,0.88833,0.88829,0.88829,104.53,False
'2018-02-13T04:22:00',0.8882,0.8882,0.88814,0.88816,85.04,0.88829,0.8883,0.88825,0.88827,102.34,True
'2018-02-13T04:23:00',0.88816,0.8882,0.88815,0.88819,100.76,0.88827,0.88832,0.88826,0.8883,87.27,True
'2018-02-13T04:24:00',0.8882,0.88822,0.88818,0.88818,87.37,0.88831,0.88832,0.88829,0.8883,72.1,False
'2018-02-13T04:25:00',0.88819,0.88822,0.88818,0.8882,84.3,0.8883,0.88831,0.8883,0.88831,67.44,False
'2018-02-13T04:26:00',0.8882,0.8882,0.88817,0.88818,52.27,0.88831,0.88831,0.88829,0.8883,55.25,False
'2018-02-13T04:27:00',0.88818,0.8882,0.88816,0.88816,74.86,0.8883,0.88831,0.88826,0.88826,80.62,False
'2018-02-13T04:28:00',0.88816,0.88816,0.88798,0.888,65.7,0.88826,0.88826,0.88809,0.88811,66.74,False
'2018-02-13T04:29:00',0.888,0.888,0.88789,0.88792,95.27,0.88812,0.88812,0.888,0.88803,49.55,False
'2018-02-13T04:30:00',0.88793,0.88794,0.8879,0.88793,81.0,0.88803,0.88804,0.88801,0.88803,48.54,True
'2018-02-13T04:31:00',0.88792,0.88797,0.88792,0.88796,87.57,0.88803,0.88807,0.88803,0.88805,41.67,True
'2018-02-13T04:32:00',0.88796,0.88801,0.88794,0.88799,56.85,0.88806,0.88811,0.88805,0.88808,40.95,False
'2018-02-13T04:33:00',0.88798,0.88798,0.88794,0.88794,87.11,0.88809,0.88809,0.88802,0.88804,50.17,True
'2018-02-13T04:34:00',0.88794,0.88805,0.88794,0.88805,123.71,0.88804,0.88816,0.88804,0.88815,59.49,True
'2018-02-13T04:35:00',0.88806,0.88814,0.88805,0.88811,73.75,0.88815,0.88824,0.88815,0.88821,60.06,False
'2018-02-13T04:36:00',0.88811,0.88813,0.888,0.88812,178.38,0.88821,0.88823,0.88811,0.88822,113.68,True
'2018-02-13T04:37:00',0.88812,0.88813,0.88809,0.8881,135.88,0.88822,0.88824,0.8882,0.88822,74.36,True
'2018-02-13T04:38:00',0.88811,0.88815,0.88811,0.88812,102.54,0.88822,0.88826,0.88821,0.88824,56.46,True
'2018-02-13T04:39:00',0.88813,0.88817,0.88812,0.88817,122.72,0.88824,0.88828,0.88823,0.88828,88.46,True
'2018-02-13T04:40:00',0.88817,0.88819,0.88817,0.88819,55.75,0.88828,0.8883,0.88825,0.8883,42.16,False
'2018-02-13T04:41:00',0.88819,0.88819,0.88816,0.88817,118.26,0.8883,0.8883,0.88828,0.88829,79.63,True
'2018-02-13T04:42:00',0.88817,0.88825,0.88817,0.88824,92.91,0.88829,0.88836,0.88829,0.88836,58.69,True
'2018-02-13T04:43:00',0.88824,0.88827,0.88821,0.88826,84.51,0.88836,0.88838,0.88831,0.88838,59.59,True
'2018-02-13T04:44:00',0.88826,0.88833,0.88825,0.88828,107.61,0.88838,0.88843,0.88836,0.88839,79.11,False
'2018-02-13T04:45:00',0.88829,0.88829,0.88821,0.88821,84.15,0.88839,0.88839,0.88831,0.88831,48.68,False
'2018-02-13T04:46:00',0.88822,0.88824,0.88819,0.88824,78.87,0.88831,0.88834,0.8883,0.88834,78.33,True
'2018-02-13T04:47:00',0.88824,0.88829,0.88824,0.88827,105.3,0.88834,0.8884,0.88834,0.88838,68.16,False
'2018-02-13T04:48:00',0.88826,0.88826,0.88821,0.88821,45.17,0.88838,0.88838,0.88832,0.88832,73.8,False
'2018-02-13T04:49:00',0.88821,0.88825,0.88813,0.88813,59.3,0.88832,0.88836,0.88824,0.88824,87.51,False
'2018-02-13T04:50:00',0.88813,0.8882,0.8881,0.88818,92.14,0.88824,0.8883,0.88822,0.88828,89.74,False
'2018-02-13T04:51:00',0.88818,0.88819,0.88809,0.88814,91.96,0.88828,0.8883,0.88819,0.88825,90.63,False
'2018-02-13T04:52:00',0.88814,0.88814,0.88812,0.88812,49.35,0.88824,0.88826,0.88823,0.88823,95.79,True
'2018-02-13T04:53:00',0.88812,0.88815,0.8881,0.88815,59.7,0.88823,0.88826,0.8882,0.88825,77.82,False
'2018-02-13T04:54:00',0.88815,0.88815,0.8881,0.8881,55.82,0.88825,0.88825,0.88819,0.8882,99.2,False
'2018-02-13T04:55:00',0.88811,0.88811,0.88805,0.88806,96.75,0.8882,0.8882,0.88816,0.88818,84.08,False
'2018-02-13T04:56:00',0.88806,0.88808,0.88805,0.88805,27.43,0.88818,0.88819,0.88817,0.88817,40.23,True
'2018-02-13T04:57:00',0.88805,0.88812,0.88804,0.88804,93.33,0.88818,0.88822,0.88816,0.88817,133.72,False
'2018-02-13T04:58:00',0.88804,0.88804,0.88791,0.88796,154.27,0.88816,0.88816,0.88803,0.88809,154.26,False
'2018-02-13T04:59:00',0.88795,0.88801,0.88795,0.88799,91.02,0.88808,0.88813,0.88808,0.8881,102.96,True
'2018-02-13T05:00:00',0.888,0.88805,0.88799,0.88804,145.95,0.8881,0.88817,0.8881,0.88815,128.36,True
'2018-02-13T05:01:00',0.88804,0.88814,0.88804,0.88813,159.75,0.88815,0.88825,0.88815,0.88825,120.49,True
'2018-02-13T05:02:00',0.88813,0.88816,0.88806,0.88806,147.55,0.88826,0.88828,0.88818,0.88818,125.78,False
'2018-02-13T05:03:00',0.88805,0.88805,0.88794,0.88802,120.29,0.88814,0.88816,0.88806,0.88813,140.88,True
'2018-02-13T05:04:00',0.88802,0.88807,0.88802,0.88806,58.36,0.88813,0.88818,0.88812,0.88818,82.16,True
'2018-02-13T05:05:00',0.88807,0.88812,0.88805,0.88805,102.37,0.88818,0.88823,0.88817,0.88817,99.9,False
'2018-02-13T05:06:00',0.88806,0.8881,0.88805,0.8881,90.74,0.88818,0.88822,0.88817,0.88821,71.54,True
'2018-02-13T05:07:00',0.88809,0.88813,0.88805,0.88805,79.46,0.8882,0.88825,0.88813,0.88813,84.8,False
'2018-02-13T05:08:00',0.88805,0.88805,0.888,0.88802,32.6,0.88814,0.88815,0.88809,0.88815,36.03,True
'2018-02-13T05:09:00',0.88802,0.88807,0.88802,0.88806,55.28,0.88814,0.8882,0.88812,0.88818,70.12,True
'2018-02-13T05:10:00',0.88806,0.88812,0.88806,0.88811,61.68,0.88818,0.88824,0.88818,0.88823,82.3,True
'2018-02-13T05:11:00',0.88811,0.88814,0.88807,0.88812,77.0,0.88821,0.88825,0.88818,0.88823,106.21,True
'2018-02-13T05:12:00',0.88812,0.88815,0.88811,0.88815,89.34,0.88824,0.88829,0.88822,0.88829,85.72,False
'2018-02-13T05:13:00',0.88815,0.88815,0.88813,0.88813,60.53,0.88826,0.88827,0.88825,0.88826,83.2,True
'2018-02-13T05:14:00',0.88814,0.88817,0.88813,0.88817,104.58,0.88826,0.8883,0.88825,0.88829,91.06,True
'2018-02-13T05:15:00',0.88817,0.88828,0.88817,0.88824,68.26,0.8883,0.88838,0.8883,0.88835,118.44,False
'2018-02-13T05:16:00',0.88824,0.88827,0.88824,0.88827,69.48,0.88834,0.88839,0.88834,0.88839,72.26,True
'2018-02-13T05:17:00',0.88829,0.8883,0.88822,0.88824,68.82,0.88839,0.88841,0.88833,0.88834,116.42,False
'2018-02-13T05:18:00',0.88824,0.88824,0.88815,0.88815,38.27,0.88833,0.88834,0.88827,0.88828,74.28,False
'2018-02-13T05:19:00',0.88815,0.88824,0.88812,0.88822,83.77,0.88827,0.88833,0.88823,0.88832,122.67,True
'2018-02-13T05:20:00',0.88822,0.88825,0.88821,0.88823,111.38,0.88831,0.88837,0.8883,0.88834,132.89,False
'2018-02-13T05:21:00',0.88823,0.88825,0.88823,0.88825,57.66,0.88831,0.88837,0.8883,0.88837,69.98,True
'2018-02-13T05:22:00',0.88825,0.8883,0.88824,0.88827,134.79,0.88837,0.88842,0.88835,0.88839,161.77,True
'2018-02-13T05:23:00',0.88827,0.88832,0.88827,0.8883,127.15,0.88839,0.88843,0.88839,0.88842,135.47,False
'2018-02-13T05:24:00',0.8883,0.88831,0.88829,0.88829,66.48,0.88842,0.88844,0.88839,0.88841,99.44,True
'2018-02-13T05:25:00',0.88829,0.88836,0.88829,0.88834,36.18,0.88841,0.88845,0.88841,0.88845,36.38,False
'2018-02-13T05:26:00',0.88834,0.88836,0.88832,0.88835,77.04,0.88845,0.88845,0.88843,0.88845,81.06,True
'2018-02-13T05:27:00',0.88835,0.88836,0.88833,0.88834,47.45,0.88843,0.88846,0.88843,0.88845,51.07,True
'2018-02-13T05:28:00',0.88833,0.88844,0.88833,0.88839,73.71,0.88845,0.88856,0.88845,0.88851,111.05,False
'2018-02-13T05:29:00',0.88839,0.88842,0.88837,0.88842,93.74,0.88851,0.88853,0.88848,0.88853,82.72,True
'2018-02-13T05:30:00',0.88844,0.88848,0.8884,0.88844,165.24,0.88853,0.8886,0.88851,0.88857,160.56,True
'2018-02-13T05:31:00',0.88844,0.88855,0.88843,0.88855,123.78,0.88856,0.88868,0.88853,0.88868,188.65,True
'2018-02-13T05:32:00',0.88857,0.88857,0.88848,0.88848,98.45,0.88869,0.88869,0.88859,0.8886,107.23,False
'2018-02-13T05:33:00',0.88848,0.88848,0.88843,0.88846,103.66,0.88859,0.88859,0.88855,0.88857,169.82,True
'2018-02-13T05:34:00',0.88846,0.88848,0.88846,0.88848,39.84,0.88857,0.8886,0.88855,0.8886,93.14,True
'2018-02-13T05:35:00',0.88848,0.88856,0.88848,0.88856,116.93,0.8886,0.88868,0.8886,0.88865,165.63,True
'2018-02-13T05:36:00',0.88856,0.88859,0.88855,0.88856,60.65,0.88865,0.88871,0.88865,0.88865,101.9,False
'2018-02-13T05:37:00',0.88856,0.88857,0.88851,0.88851,59.57,0.88867,0.88868,0.8886,0.8886,97.35,False
'2018-02-13T05:38:00',0.88851,0.88856,0.8885,0.8885,87.59,0.88861,0.88867,0.88858,0.8886,93.9,False
'2018-02-13T05:39:00',0.8885,0.88851,0.88842,0.88842,66.03,0.8886,0.88862,0.8885,0.8885,103.88,False
'2018-02-13T05:40:00',0.8884,0.8884,0.88829,0.88829,167.88,0.8885,0.8885,0.88839,0.88839,185.95,False
'2018-02-13T05:41:00',0.88831,0.88835,0.88827,0.88834,127.24,0.8884,0.88847,0.88836,0.88847,139.66,True
'2018-02-13T05:42:00',0.88834,0.88844,0.88833,0.88844,139.34,0.88847,0.88855,0.88845,0.88855,122.69,False
'2018-02-13T05:43:00',0.88843,0.88844,0.88837,0.88838,137.58,0.88854,0.88855,0.88848,0.8885,138.27,False
'2018-02-13T05:44:00',0.88838,0.88838,0.88833,0.88836,156.78,0.88851,0.88851,0.88844,0.88846,189.26,False
'2018-02-13T05:45:00',0.88836,0.88836,0.88831,0.88831,69.2,0.88845,0.88848,0.88839,0.8884,168.67,True
'2018-02-13T05:46:00',0.88831,0.88839,0.88831,0.88838,88.67,0.88841,0.88851,0.88841,0.88851,154.76,True
'2018-02-13T05:47:00',0.8884,0.88848,0.88837,0.88846,113.52,0.88851,0.8886,0.88849,0.88857,159.61,True
'2018-02-13T05:48:00',0.88848,0.88854,0.88848,0.88853,84.06,0.88858,0.88866,0.88858,0.8886,109.28,False
'2018-02-13T05:49:00',0.88853,0.88853,0.88842,0.88842,39.25,0.88861,0.88861,0.88849,0.88851,80.58,False
'2018-02-13T05:50:00',0.88842,0.88844,0.88842,0.88843,51.04,0.88851,0.88856,0.8885,0.88854,75.18,True
'2018-02-13T05:51:00',0.88843,0.88845,0.88843,0.88845,110.01,0.88855,0.88858,0.88853,0.88857,161.99,True
'2018-02-13T05:52:00',0.88845,0.88848,0.88844,0.88847,82.11,0.88856,0.88859,0.88856,0.88859,100.18,True
'2018-02-13T05:53:00',0.88847,0.8885,0.88847,0.88848,37.6,0.88858,0.8886,0.88856,0.8886,41.86,False
'2018-02-13T05:54:00',0.88848,0.88848,0.8884,0.8884,79.82,0.8886,0.8886,0.88851,0.88853,98.44,False
'2018-02-13T05:55:00',0.88841,0.88843,0.8884,0.88843,94.69,0.88852,0.88855,0.8885,0.88855,204.05,True
'2018-02-13T05:56:00',0.88843,0.88845,0.88843,0.88845,73.74,0.88854,0.88857,0.88852,0.88857,130.82,True
'2018-02-13T05:57:00',0.88845,0.88847,0.88842,0.88845,77.98,0.88857,0.88859,0.88852,0.88857,131.79,False
'2018-02-13T05:58:00',0.88845,0.88845,0.88842,0.88845,73.8,0.88856,0.88858,0.88853,0.88854,146.33,True
'2018-02-13T05:59:00',0.88845,0.88847,0.88844,0.88845,63.63,0.88856,0.88859,0.88855,0.88859,86.68,False
'2018-02-13T06:00:00',0.88845,0.88846,0.8884,0.8884,115.34,0.88859,0.88859,0.88851,0.88853,148.79,False
'2018-02-13T06:01:00',0.8884,0.88843,0.8884,0.8884,63.87,0.88851,0.88855,0.8885,0.88854,94.48,False
'2018-02-13T06:02:00',0.8884,0.88843,0.8884,0.88841,82.8,0.88854,0.88855,0.8885,0.88852,104.83,False
'2018-02-13T06:03:00',0.88841,0.88843,0.88836,0.88841,56.75,0.88852,0.88853,0.88848,0.88853,115.67,True
'2018-02-13T06:04:00',0.88841,0.88849,0.88841,0.88844,175.84,0.88853,0.88863,0.88853,0.88856,195.71,False
'2018-02-13T06:05:00',0.88843,0.88848,0.88841,0.88842,137.38,0.88856,0.88861,0.88851,0.88851,172.28,False
'2018-02-13T06:06:00',0.8884,0.88844,0.8884,0.88844,170.08,0.88851,0.88857,0.88851,0.88857,147.92,True
'2018-02-13T06:07:00',0.88844,0.88846,0.88843,0.88843,71.29,0.88857,0.88859,0.88855,0.88855,92.18,False
'2018-02-13T06:08:00',0.88842,0.88842,0.88835,0.88838,128.36,0.88854,0.88854,0.88848,0.88851,157.55,False
'2018-02-13T06:09:00',0.88837,0.88838,0.88826,0.88828,127.47,0.88851,0.88851,0.88838,0.8884,151.12,False
'2018-02-13T06:10:00',0.88828,0.88836,0.88828,0.88836,111.48,0.8884,0.88847,0.88838,0.88847,117.84,True
'2018-02-13T06:11:00',0.88836,0.88842,0.88835,0.88842,80.71,0.88847,0.88852,0.88846,0.88849,109.29,True
'2018-02-13T06:12:00',0.88838,0.88844,0.88836,0.88844,102.99,0.88849,0.88855,0.88846,0.88855,95.64,True
'2018-02-13T06:13:00',0.88845,0.88855,0.88845,0.88852,48.71,0.88855,0.88865,0.88855,0.8886,77.22,False
'2018-02-13T06:14:00',0.8885,0.8885,0.88839,0.88847,138.54,0.88858,0.88861,0.88848,0.88858,203.03,False
'2018-02-13T06:15:00',0.88847,0.88848,0.88833,0.88838,141.73,0.8886,0.88861,0.88843,0.88849,173.09,True
'2018-02-13T06:16:00',0.88837,0.8885,0.88837,0.88847,101.1,0.88849,0.88862,0.88849,0.88859,101.28,False
'2018-02-13T06:17:00',0.88846,0.88846,0.88839,0.88839,85.27,0.88858,0.88858,0.88849,0.8885,86.46,True
'2018-02-13T06:18:00',0.88837,0.88857,0.88836,0.88846,188.41,0.88849,0.88868,0.88847,0.88858,193.23,True
'2018-02-13T06:19:00',0.88846,0.88859,0.88846,0.88857,212.8,0.88858,0.8887,0.88856,0.88869,151.37,False
'2018-02-13T06:20:00',0.88857,0.88857,0.88851,0.88852,85.5,0.8887,0.8887,0.88861,0.88861,110.88,False
'2018-02-13T06:21:00',0.88852,0.88852,0.88842,0.88842,130.36,0.88862,0.88862,0.88853,0.88853,110.84,True
'2018-02-13T06:22:00',0.88843,0.88854,0.88842,0.88851,115.26,0.88854,0.88866,0.88853,0.88863,88.67,True
'2018-02-13T06:23:00',0.88851,0.8886,0.88851,0.8886,34.14,0.88862,0.88868,0.88862,0.88865,65.41,True
'2018-02-13T06:24:00',0.8886,0.88867,0.88857,0.88866,58.46,0.88866,0.88878,0.88866,0.88878,139.39,True
'2018-02-13T06:25:00',0.88866,0.88868,0.88855,0.88859,91.01,0.88878,0.8888,0.88863,0.88866,106.97,False
'2018-02-13T06:26:00',0.88858,0.8886,0.88856,0.88856,20.0,0.88867,0.88867,0.88861,0.88863,34.63,False
'2018-02-13T06:27:00',0.88856,0.88859,0.88853,0.88859,23.31,0.88862,0.88865,0.88858,0.88865,33.63,True
'2018-02-13T06:28:00',0.88859,0.88859,0.88856,0.88857,28.87,0.88865,0.88866,0.8886,0.88862,36.95,False
'2018-02-13T06:29:00',0.88853,0.88855,0.88853,0.88854,48.25,0.88862,0.88863,0.88861,0.88862,41.7,True
'2018-02-13T06:30:00',0.88855,0.8886,0.88855,0.8886,43.73,0.88864,0.88868,0.88864,0.88867,34.94,True
'2018-02-13T06:31:00',0.8886,0.88863,0.88858,0.88863,21.93,0.88868,0.88872,0.88867,0.88871,26.95,True
'2018-02-13T06:32:00',0.88863,0.88868,0.88862,0.88867,111.56,0.88872,0.88876,0.8887,0.88876,84.36,True
'2018-02-13T06:33:00',0.88866,0.88871,0.88859,0.8886,138.8,0.88875,0.88878,0.88865,0.88865,124.07,False
'2018-02-13T06:34:00',0.88858,0.88865,0.88858,0.88862,59.69,0.88865,0.8887,0.88865,0.88869,92.72,False
'2018-02-13T06:35:00',0.88862,0.88862,0.88858,0.88859,29.19,0.88869,0.8887,0.88866,0.88866,53.16,False
'2018-02-13T06:36:00',0.88858,0.8886,0.88857,0.88859,37.93,0.88866,0.88867,0.88863,0.88865,43.35,False
'2018-02-13T06:37:00',0.88859,0.8886,0.88857,0.88858,40.58,0.88865,0.88866,0.88864,0.88866,52.23,True
'2018-02-13T06:38:00',0.88859,0.8886,0.88857,0.8886,36.73,0.88866,0.88869,0.88866,0.88869,29.94,True
'2018-02-13T06:39:00',0.88861,0.88864,0.88861,0.88864,15.39,0.88868,0.88875,0.88868,0.88875,15.19,False
'2018-02-13T06:40:00',0.88863,0.88864,0.88862,0.88863,19.38,0.88874,0.88875,0.88874,0.88875,23.68,True
'2018-02-13T06:41:00',0.88863,0.88866,0.88861,0.88864,80.58,0.88875,0.88878,0.88872,0.88877,63.48,True
'2018-02-13T06:42:00',0.88864,0.88868,0.88864,0.88865,140.03,0.88876,0.8888,0.88876,0.88877,163.4,False
'2018-02-13T06:43:00',0.88865,0.88866,0.88862,0.88866,123.01,0.88877,0.88878,0.88874,0.88877,115.37,False
'2018-02-13T06:44:00',0.88866,0.88866,0.88861,0.88863,140.25,0.88878,0.88878,0.88872,0.88872,163.84,False
'2018-02-13T06:45:00',0.88863,0.88864,0.88861,0.88863,112.56,0.88871,0.88873,0.88871,0.88873,86.18,True
'2018-02-13T06:46:00',0.88865,0.88866,0.88859,0.88859,95.86,0.88873,0.88875,0.88868,0.88869,112.81,False
'2018-02-13T06:47:00',0.88859,0.88859,0.88856,0.88858,69.75,0.88868,0.88871,0.88867,0.88871,88.64,True
'2018-02-13T06:48:00',0.88862,0.88867,0.88859,0.88866,104.76,0.88871,0.88873,0.88864,0.88872,128.15,True
'2018-02-13T06:49:00',0.88865,0.88874,0.88863,0.88872,71.99,0.88872,0.88884,0.88872,0.88884,82.34,False
'2018-02-13T06:50:00',0.88872,0.88873,0.88866,0.88866,84.09,0.88884,0.88884,0.88873,0.88873,81.55,False
'2018-02-13T06:51:00',0.88864,0.8887,0.88857,0.8887,99.0,0.88874,0.8888,0.88867,0.88879,69.21,True
'2018-02-13T06:52:00',0.88871,0.88886,0.88869,0.8888,180.0,0.88877,0.88897,0.88877,0.8889,103.59,False
'2018-02-13T06:53:00',0.8888,0.8888,0.88864,0.88867,188.41,0.88889,0.88889,0.88874,0.88878,120.07,False
'2018-02-13T06:54:00',0.88867,0.88877,0.88866,0.88874,134.91,0.88878,0.88889,0.88877,0.88887,119.55,True
'2018-02-13T06:55:00',0.88876,0.88878,0.88865,0.88871,116.56,0.88887,0.8889,0.88877,0.88882,85.15,True
'2018-02-13T06:56:00',0.88871,0.88885,0.88871,0.88882,158.29,0.88881,0.88897,0.88881,0.88894,115.89,False
'2018-02-13T06:57:00',0.88882,0.88884,0.88878,0.88883,91.83,0.88894,0.88896,0.88888,0.88895,77.56,True
'2018-02-13T06:58:00',0.88883,0.88885,0.88879,0.88885,92.92,0.88894,0.88897,0.8889,0.88897,59.56,True
'2018-02-13T06:59:00',0.88885,0.88887,0.88883,0.88884,108.25,0.88897,0.88898,0.88894,0.88896,107.39,True
'2018-02-13T07:00:00',0.88884,0.88901,0.88883,0.88901,167.74,0.88895,0.88913,0.88893,0.88913,133.48,True
'2018-02-13T07:01:00',0.889,0.88912,0.88883,0.88887,173.01,0.88912,0.88923,0.88894,0.88899,154.95,False
'2018-02-13T07:02:00',0.88887,0.88889,0.88881,0.88887,103.26,0.88899,0.88902,0.88892,0.88897,95.69,False
'2018-02-13T07:03:00',0.88887,0.88889,0.88884,0.88885,83.31,0.88898,0.88901,0.88895,0.88896,122.6,True
'2018-02-13T07:04:00',0.88884,0.889,0.88884,0.88897,67.75,0.88896,0.88912,0.88895,0.8891,79.5,False
'2018-02-13T07:05:00',0.88896,0.88897,0.88892,0.88892,89.37,0.88909,0.88909,0.889,0.889,68.75,False
'2018-02-13T07:06:00',0.88892,0.88893,0.8888,0.8889,94.85,0.88902,0.88902,0.88891,0.889,102.49,True
'2018-02-13T07:07:00',0.8889,0.88894,0.88884,0.88886,80.78,0.88898,0.88903,0.88895,0.88898,93.15,False
'2018-02-13T07:08:00',0.88885,0.88892,0.88883,0.88891,122.68,0.88898,0.88903,0.88894,0.88901,126.06,True
'2018-02-13T07:09:00',0.88891,0.88896,0.88883,0.88891,148.26,0.88902,0.88905,0.88894,0.88902,177.36,False
'2018-02-13T07:10:00',0.8889,0.88893,0.88886,0.88886,111.95,0.88901,0.88904,0.88895,0.88897,127.7,False
'2018-02-13T07:11:00',0.88886,0.88886,0.8888,0.88883,123.89,0.88897,0.88897,0.88892,0.88894,86.03,True
'2018-02-13T07:12:00',0.88883,0.8889,0.88882,0.88883,94.96,0.88894,0.889,0.88893,0.88893,70.12,True
'2018-02-13T07:13:00',0.88883,0.8889,0.88883,0.88888,64.19,0.88893,0.88901,0.88892,0.88898,92.34,False
'2018-02-13T07:14:00',0.88887,0.8889,0.88885,0.8889,90.75,0.88897,0.889,0.88896,0.889,85.77,True
'2018-02-13T07:15:00',0.88888,0.88898,0.88886,0.88894,91.32,0.88898,0.88908,0.88897,0.88904,111.04,True
'2018-02-13T07:16:00',0.88894,0.88899,0.88888,0.88889,130.78,0.88904,0.8891,0.88899,0.88899,188.01,False
'2018-02-13T07:17:00',0.88889,0.88899,0.88889,0.88897,105.94,0.88901,0.88909,0.889,0.88908,120.75,True
'2018-02-13T07:18:00',0.88897,0.88903,0.88892,0.88898,57.99,0.88908,0.88912,0.889,0.88906,109.35,True
'2018-02-13T07:19:00',0.88898,0.88905,0.88892,0.88901,79.91,0.88907,0.88915,0.88901,0.88911,148.4,True
'2018-02-13T07:20:00',0.88901,0.88907,0.889,0.88904,104.48,0.88912,0.88917,0.88911,0.88913,129.78,True
'2018-02-13T07:21:00',0.88902,0.88913,0.88892,0.88895,192.76,0.88913,0.88923,0.88903,0.88906,157.5,False
'2018-02-13T07:22:00',0.88894,0.88894,0.88875,0.88878,194.97,0.88907,0.88907,0.88884,0.88889,162.36,False
'2018-02-13T07:23:00',0.88876,0.88882,0.88873,0.88882,151.97,0.88888,0.88894,0.88884,0.88894,103.27,True
'2018-02-13T07:24:00',0.88884,0.88889,0.88881,0.88881,126.85,0.88894,0.88898,0.88891,0.88891,135.15,False
'2018-02-13T07:25:00',0.88881,0.88887,0.88856,0.88863,204.3,0.88891,0.88899,0.88867,0.88876,172.04,False
'2018-02-13T07:26:00',0.88864,0.88871,0.88851,0.88851,127.56,0.88875,0.88881,0.88864,0.88864,77.26,False
'2018-02-13T07:27:00',0.88852,0.88853,0.88842,0.88844,204.76,0.88863,0.88866,0.88853,0.88854,176.76,True
'2018-02-13T07:28:00',0.88844,0.88861,0.88841,0.88856,223.88,0.88857,0.88871,0.88852,0.88867,155.91,True
'2018-02-13T07:29:00',0.88856,0.88866,0.88855,0.88857,97.83,0.88868,0.88878,0.88867,0.88868,159.04,False
'2018-02-13T07:30:00',0.88857,0.88857,0.88853,0.88853,57.74,0.88869,0.88869,0.88864,0.88865,110.08,True
'2018-02-13T07:31:00',0.88853,0.88864,0.88853,0.88861,137.39,0.88865,0.88876,0.88865,0.88868,100.56,False
'2018-02-13T07:32:00',0.88861,0.88862,0.88859,0.88859,24.62,0.88868,0.88869,0.88867,0.88869,27.84,False
'2018-02-13T07:33:00',0.88861,0.88861,0.88858,0.88858,16.19,0.88868,0.88869,0.88868,0.88869,36.48,True
'2018-02-13T07:34:00',0.88857,0.8887,0.88857,0.88859,60.1,0.88867,0.88881,0.88867,0.88871,92.7,False
'2018-02-13T07:35:00',0.8886,0.88869,0.88859,0.88868,62.84,0.88872,0.8888,0.88871,0.88879,73.26,True
'2018-02-13T07:36:00',0.88867,0.88869,0.88867,0.88868,36.73,0.88879,0.88881,0.88878,0.88881,66.48,True
'2018-02-13T07:37:00',0.88869,0.88873,0.88865,0.88868,63.71,0.88879,0.88882,0.88874,0.8888,72.73,False
'2018-02-13T07:38:00',0.88868,0.88873,0.88864,0.88868,40.88,0.88879,0.88882,0.88874,0.88877,66.98,False
'2018-02-13T07:39:00',0.88868,0.8887,0.88862,0.88863,43.19,0.88878,0.8888,0.88872,0.88873,78.06,True
'2018-02-13T07:40:00',0.88864,0.88872,0.88863,0.8887,63.39,0.88874,0.88881,0.88871,0.88878,106.12,True
'2018-02-13T07:41:00',0.8887,0.8888,0.88868,0.88877,57.39,0.8888,0.88885,0.88876,0.88885,99.47,True
'2018-02-13T07:42:00',0.88877,0.88882,0.8887,0.88879,25.25,0.88884,0.88894,0.88881,0.8889,48.54,False
'2018-02-13T07:43:00',0.88879,0.88882,0.88877,0.8888,62.86,0.8889,0.88894,0.88887,0.88889,89.64,True
'2018-02-13T07:44:00',0.88878,0.88887,0.88877,0.88887,79.03,0.88889,0.88895,0.88888,0.88894,124.45,True
'2018-02-13T07:45:00',0.88887,0.88891,0.88883,0.88888,51.68,0.88893,0.889,0.88892,0.88898,99.36,True
'2018-02-13T07:46:00',0.88888,0.88892,0.88883,0.88887,102.41,0.88898,0.88903,0.88893,0.88898,135.37,True
'2018-02-13T07:47:00',0.88891,0.88894,0.88891,0.88892,71.84,0.88899,0.88905,0.88899,0.88903,72.56,False
'2018-02-13T07:48:00',0.88892,0.88892,0.88865,0.88865,132.69,0.88903,0.88903,0.88877,0.88877,157.69,False
'2018-02-13T07:49:00',0.88865,0.88877,0.88855,0.88868,157.77,0.88878,0.88887,0.88865,0.88877,184.67,False
'2018-02-13T07:50:00',0.88866,0.88874,0.88855,0.88865,110.64,0.88877,0.88885,0.88867,0.88875,140.16,False
'2018-02-13T07:51:00',0.88864,0.8887,0.88864,0.8887,60.38,0.88875,0.8888,0.88875,0.8888,67.25,True
'2018-02-13T07:52:00',0.88869,0.88888,0.88869,0.88876,110.08,0.8888,0.88897,0.8888,0.88888,94.49,False
'2018-02-13T07:53:00',0.88874,0.88879,0.88872,0.88879,82.97,0.88884,0.88891,0.88883,0.88889,96.31,True
'2018-02-13T07:54:00',0.88879,0.8889,0.88878,0.88889,87.19,0.88889,0.889,0.88889,0.88898,100.14,True
'2018-02-13T07:55:00',0.88889,0.88899,0.88889,0.88897,136.22,0.88898,0.8891,0.88897,0.88906,134.29,False
'2018-02-13T07:56:00',0.88898,0.88899,0.88889,0.88889,95.06,0.88906,0.88909,0.88898,0.88899,127.62,True
'2018-02-13T07:57:00',0.88889,0.88911,0.88889,0.88911,83.32,0.88899,0.88921,0.88899,0.88921,144.83,False
'2018-02-13T07:58:00',0.88909,0.88909,0.88889,0.88889,92.47,0.88921,0.88921,0.88898,0.88898,114.5,False
'2018-02-13T07:59:00',0.88889,0.8889,0.88884,0.88884,26.5,0.88898,0.88898,0.8889,0.88893,62.8,True
'2018-02-13T08:00:00',0.88884,0.88898,0.88884,0.88897,159.7,0.88893,0.88909,0.88893,0.88907,148.23,True
'2018-02-13T08:01:00',0.88897,0.88909,0.88897,0.88904,166.75,0.88906,0.8892,0.88906,0.88914,139.26,True
'2018-02-13T08:02:00',0.88905,0.88921,0.88905,0.88921,137.44,0.88915,0.88931,0.88915,0.88931,124.43,True
'2018-02-13T08:03:00',0.8892,0.8894,0.8892,0.88939,153.67,0.88931,0.88951,0.88929,0.88949,126.82,False
'2018-02-13T08:04:00',0.88939,0.8894,0.88936,0.88938,81.89,0.88949,0.8895,0.88944,0.88948,98.84,True
'2018-02-13T08:05:00',0.88937,0.88941,0.88915,0.88918,80.97,0.88947,0.88948,0.88925,0.88928,112.22,False
'2018-02-13T08:06:00',0.88918,0.88941,0.88913,0.8894,181.36,0.88929,0.88948,0.88924,0.88948,106.33,True
'2018-02-13T08:07:00',0.88938,0.88953,0.88936,0.8895,182.34,0.88948,0.88963,0.88946,0.88959,108.58,False
'2018-02-13T08:08:00',0.88947,0.88949,0.88938,0.88945,217.12,0.88957,0.88957,0.88948,0.88954,100.42,False
'2018-02-13T08:09:00',0.88945,0.88946,0.88934,0.88941,130.79,0.88953,0.88954,0.88945,0.88952,120.73,True
'2018-02-13T08:10:00',0.88941,0.88949,0.88941,0.88942,155.21,0.88951,0.88954,0.8895,0.88953,114.05,False
'2018-02-13T08:11:00',0.88944,0.88946,0.88937,0.88944,108.51,0.88954,0.88954,0.88945,0.88954,138.86,True
'2018-02-13T08:12:00',0.88946,0.88961,0.88945,0.88961,137.29,0.88954,0.8897,0.88953,0.8897,156.66,True
'2018-02-13T08:13:00',0.88962,0.88972,0.88962,0.88968,91.1,0.88971,0.88982,0.88971,0.88978,138.83,False
'2018-02-13T08:14:00',0.88968,0.88968,0.88957,0.88966,109.72,0.88978,0.88978,0.88967,0.88972,139.99,False
'2018-02-13T08:15:00',0.88967,0.88968,0.88956,0.88956,65.61,0.88972,0.88972,0.88964,0.88964,67.23,False
'2018-02-13T08:16:00',0.88956,0.88957,0.88945,0.88945,165.23,0.88965,0.88967,0.88955,0.88955,182.29,False
'2018-02-13T08:17:00',0.88946,0.8895,0.88941,0.8895,121.85,0.88955,0.88959,0.8895,0.88959,135.33,True
'2018-02-13T08:18:00',0.88951,0.88955,0.88939,0.88941,168.14,0.8896,0.88963,0.88947,0.88949,173.07,False
'2018-02-13T08:19:00',0.88939,0.8894,0.88919,0.88921,102.96,0.88949,0.88949,0.88927,0.8893,130.28,False
'2018-02-13T08:20:00',0.88922,0.88922,0.88908,0.88919,219.66,0.88931,0.88931,0.88916,0.88928,205.09,True
'2018-02-13T08:21:00',0.88919,0.88928,0.88915,0.88918,105.58,0.88928,0.88936,0.88924,0.88928,120.63,True
'2018-02-13T08:22:00',0.88917,0.88932,0.88916,0.88925,128.99,0.88927,0.88941,0.88926,0.88935,155.05,False
'2018-02-13T08:23:00',0.88927,0.88931,0.88919,0.88923,129.78,0.88934,0.88941,0.88927,0.88932,136.17,False
'2018-02-13T08:24:00',0.88922,0.88924,0.88915,0.88918,176.0,0.88929,0.88934,0.88925,0.88929,180.08,False
'2018-02-13T08:25:00',0.88917,0.88919,0.88913,0.88917,124.88,0.88927,0.88928,0.88922,0.88927,130.9,True
'2018-02-13T08:26:00',0.88917,0.8892,0.88914,0.88916,87.0,0.88927,0.88928,0.88921,0.88925,98.07,True
'2018-02-13T08:27:00',0.88915,0.88925,0.88913,0.88918,137.88,0.88924,0.88934,0.88922,0.88925,168.29,True
'2018-02-13T08:28:00',0.88917,0.88937,0.88917,0.88932,148.13,0.88925,0.88946,0.88925,0.88942,173.07,True
'2018-02-13T08:29:00',0.88932,0.88941,0.88911,0.88917,263.75,0.88939,0.88949,0.88919,0.88926,252.12,False
'2018-02-13T08:30:00',0.88915,0.88918,0.88897,0.88905,295.93,0.88919,0.88926,0.88906,0.88914,300.0,False
'2018-02-13T08:31:00',0.88907,0.88918,0.88898,0.88914,237.85,0.88917,0.88926,0.88907,0.88924,276.9,True
'2018-02-13T08:32:00',0.88914,0.88929,0.88881,0.88882,270.8,0.88924,0.88939,0.8889,0.88892,327.44,False
'2018-02-13T08:33:00',0.88882,0.88901,0.88878,0.8888,258.73,0.88892,0.88909,0.88886,0.88888,253.5,False
'2018-02-13T08:34:00',0.88877,0.88896,0.88875,0.88894,191.23,0.88886,0.88905,0.88885,0.88902,209.23,False
'2018-02-13T08:35:00',0.88892,0.88894,0.88887,0.8889,137.33,0.88902,0.88903,0.88895,0.88899,151.28,True
'2018-02-13T08:36:00',0.88891,0.88923,0.88887,0.88916,208.62,0.889,0.88932,0.88897,0.88925,245.71,True
'2018-02-13T08:37:00',0.88918,0.88924,0.88889,0.88896,260.07,0.88926,0.88933,0.88898,0.88905,308.96,False
'2018-02-13T08:38:00',0.88896,0.88899,0.88887,0.88897,278.18,0.88907,0.88908,0.88894,0.88906,277.86,True
'2018-02-13T08:39:00',0.88899,0.88905,0.88889,0.88898,271.3,0.88906,0.88913,0.88898,0.88906,228.34,True
'2018-02-13T08:40:00',0.88896,0.88912,0.88896,0.88908,254.06,0.88904,0.8892,0.88904,0.88918,222.34,True
'2018-02-13T08:41:00',0.8891,0.88916,0.88891,0.88904,250.88,0.8892,0.88926,0.88899,0.88913,297.57,False
'2018-02-13T08:42:00',0.88903,0.88906,0.88887,0.88889,234.18,0.88912,0.88913,0.88896,0.88898,230.8,True
'2018-02-13T08:43:00',0.88888,0.88907,0.88874,0.88901,260.39,0.88897,0.88915,0.88883,0.88912,315.82,True
'2018-02-13T08:44:00',0.88901,0.88911,0.88894,0.88894,273.17,0.88911,0.8892,0.88904,0.88904,234.15,False
'2018-02-13T08:45:00',0.88895,0.88911,0.88892,0.88904,227.96,0.88906,0.8892,0.88901,0.88913,225.39,True
'2018-02-13T08:46:00',0.88903,0.88916,0.889,0.88911,263.11,0.88913,0.88923,0.88909,0.8892,240.04,False
'2018-02-13T08:47:00',0.8891,0.88911,0.88875,0.88883,255.5,0.88919,0.88921,0.88885,0.88894,239.48,False
'2018-02-13T08:48:00',0.88885,0.88889,0.88874,0.88883,268.34,0.88895,0.88897,0.88884,0.88892,280.07,False
'2018-02-13T08:49:00',0.88882,0.88883,0.88857,0.88863,259.95,0.88891,0.88893,0.88866,0.88872,261.72,True
'2018-02-13T08:50:00',0.88863,0.88906,0.88861,0.88906,215.03,0.88872,0.88916,0.88869,0.88916,253.13,True
'2018-02-13T08:51:00',0.88908,0.88923,0.88905,0.88914,200.44,0.88917,0.88933,0.88915,0.88924,245.38,False
'2018-02-13T08:52:00',0.88915,0.88922,0.88902,0.88916,239.4,0.88922,0.8893,0.8891,0.88924,258.49,False
'2018-02-13T08:53:00',0.88911,0.88921,0.88906,0.88906,275.26,0.88921,0.8893,0.88914,0.88915,252.58,False
'2018-02-13T08:54:00',0.88905,0.88908,0.889,0.88905,181.77,0.88912,0.88917,0.88907,0.88916,189.4,False
'2018-02-13T08:55:00',0.88905,0.88906,0.88894,0.88904,194.95,0.88912,0.88915,0.88903,0.88913,180.94,True
'2018-02-13T08:56:00',0.88903,0.88917,0.88888,0.88909,177.15,0.88912,0.88924,0.88897,0.88918,157.8,True
'2018-02-13T08:57:00',0.8891,0.88919,0.88894,0.88895,323.97,0.88918,0.88929,0.88903,0.88904,307.64,False
'2018-02-13T08:58:00',0.88896,0.88911,0.88894,0.88898,277.49,0.88905,0.88921,0.88903,0.88907,258.12,False
'2018-02-13T08:59:00',0.88898,0.88899,0.88877,0.88877,275.52,0.88908,0.88909,0.88886,0.88887,234.88,True
'2018-02-13T09:00:00',0.88877,0.88922,0.88876,0.8892,414.03,0.88888,0.88934,0.88883,0.88931,382.37,True
'2018-02-13T09:01:00',0.8892,0.88928,0.88906,0.88923,320.97,0.8893,0.88938,0.88916,0.88931,359.75,False
'2018-02-13T09:02:00',0.88923,0.88923,0.88905,0.88908,245.4,0.88932,0.88932,0.88914,0.88918,281.18,False
'2018-02-13T09:03:00',0.88908,0.88915,0.88899,0.88913,214.59,0.88919,0.88924,0.88906,0.88921,277.36,False
'2018-02-13T09:04:00',0.88913,0.88913,0.88898,0.88898,201.33,0.88919,0.88919,0.88905,0.88905,185.65,False
'2018-02-13T09:05:00',0.88895,0.88911,0.88894,0.88911,184.85,0.88904,0.88919,0.88903,0.88919,171.88,True
'2018-02-13T09:06:00',0.88912,0.88936,0.88912,0.88936,205.98,0.8892,0.88944,0.8892,0.88943,299.99,True
'2018-02-13T09:07:00',0.88934,0.88954,0.88931,0.88952,265.98,0.88941,0.88964,0.8894,0.88961,304.15,True
'2018-02-13T09:08:00',0.88952,0.88965,0.88947,0.88964,180.08,0.88961,0.88973,0.88955,0.88973,169.53,True
'2018-02-13T09:09:00',0.88964,0.88966,0.88957,0.88957,170.26,0.88973,0.88975,0.88965,0.88966,165.68,False
'2018-02-13T09:10:00',0.88958,0.88966,0.88957,0.88962,243.98,0.88968,0.88974,0.88966,0.88969,195.91,False
'2018-02-13T09:11:00',0.88961,0.88963,0.88944,0.88949,201.25,0.88969,0.88971,0.88953,0.88957,207.12,False
'2018-02-13T09:12:00',0.88949,0.88953,0.88943,0.88951,166.93,0.88957,0.8896,0.8895,0.88959,177.88,True
'2018-02-13T09:13:00',0.8895,0.88957,0.88947,0.88949,221.35,0.88959,0.88966,0.88956,0.88958,218.48,True
'2018-02-13T09:14:00',0.88949,0.88961,0.88948,0.88956,262.56,0.88958,0.88967,0.88958,0.88964,246.84,False
'2018-02-13T09:15:00',0.88955,0.88956,0.88933,0.88943,180.83,0.88963,0.88963,0.88939,0.88951,288.64,True
'2018-02-13T09:16:00',0.88944,0.88959,0.88943,0.88948,227.48,0.88951,0.88965,0.88951,0.88955,228.52,False
'2018-02-13T09:17:00',0.8895,0.88952,0.88928,0.88938,254.94,0.88956,0.88957,0.88936,0.88945,300.02,False
'2018-02-13T09:18:00',0.88938,0.88938,0.88929,0.8893,181.65,0.88943,0.88946,0.88936,0.88939,187.36,False
'2018-02-13T09:19:00',0.88931,0.88931,0.88898,0.88901,304.88,0.88939,0.88939,0.88907,0.8891,316.03,False
'2018-02-13T09:20:00',0.88903,0.88906,0.88878,0.889,345.58,0.88911,0.88915,0.88886,0.8891,287.47,True
'2018-02-13T09:21:00',0.889,0.88908,0.88892,0.88898,213.74,0.8891,0.88918,0.889,0.88907,236.88,False
'2018-02-13T09:22:00',0.88897,0.88899,0.88887,0.88895,191.85,0.88906,0.88909,0.88897,0.88904,205.47,True
'2018-02-13T09:23:00',0.88899,0.88912,0.88891,0.88907,243.15,0.88906,0.8892,0.88899,0.88916,230.0,False
'2018-02-13T09:24:00',0.88909,0.88911,0.88893,0.88905,190.74,0.88916,0.88921,0.88901,0.88912,190.66,True
'2018-02-13T09:25:00',0.88906,0.88912,0.88892,0.889,186.34,0.88913,0.88921,0.88901,0.88909,181.96,False
'2018-02-13T09:26:00',0.88901,0.88912,0.88895,0.88895,205.76,0.88908,0.88921,0.88904,0.88904,145.99,True
'2018-02-13T09:27:00',0.88895,0.88926,0.88895,0.88926,237.42,0.88903,0.88935,0.88902,0.88935,171.41,True
'2018-02-13T09:28:00',0.88927,0.88936,0.88924,0.88935,307.13,0.88935,0.88945,0.88931,0.88942,300.07,True
'2018-02-13T09:29:00',0.88935,0.88938,0.88914,0.88925,218.82,0.88943,0.88944,0.88922,0.88932,314.86,False
'2018-02-13T09:30:00',0.88926,0.88934,0.8892,0.88922,214.73,0.88932,0.88942,0.88926,0.88928,371.71,False
'2018-02-13T09:31:00',0.88921,0.88922,0.88905,0.88914,324.47,0.88929,0.8893,0.88912,0.88923,260.08,True
'2018-02-13T09:32:00',0.88913,0.88931,0.88906,0.8893,303.76,0.88923,0.88939,0.88916,0.88939,314.68,True
'2018-02-13T09:33:00',0.88929,0.88943,0.88925,0.88942,241.75,0.88937,0.88952,0.88935,0.88951,238.05,True
'2018-02-13T09:34:00',0.88942,0.88949,0.88933,0.88942,221.09,0.88952,0.88954,0.88942,0.88951,258.5,False
'2018-02-13T09:35:00',0.88941,0.88942,0.88922,0.88923,259.05,0.88951,0.88951,0.88931,0.88931,344.96,False
'2018-02-13T09:36:00',0.88922,0.8893,0.8891,0.88917,216.06,0.88931,0.88937,0.8892,0.88925,198.91,False
'2018-02-13T09:37:00',0.88917,0.88922,0.88909,0.88914,232.23,0.88925,0.88928,0.88917,0.88922,231.26,False
'2018-02-13T09:38:00',0.88914,0.88917,0.88899,0.88904,182.12,0.88921,0.88924,0.88908,0.88912,159.3,False
'2018-02-13T09:39:00',0.88903,0.88911,0.88898,0.889,195.16,0.88911,0.88919,0.88904,0.88908,115.56,False
'2018-02-13T09:40:00',0.88899,0.88907,0.88897,0.88907,191.73,0.88908,0.88914,0.88904,0.88914,106.87,True
'2018-02-13T09:41:00',0.88906,0.88908,0.8888,0.88888,238.31,0.88915,0.88917,0.88888,0.88896,185.84,False
'2018-02-13T09:42:00',0.88887,0.88902,0.88887,0.88897,250.11,0.88897,0.88912,0.88895,0.88907,197.61,False
'2018-02-13T09:43:00',0.88897,0.88899,0.88887,0.88887,161.48,0.88906,0.88906,0.88896,0.88897,210.66,False
'2018-02-13T09:44:00',0.88885,0.88888,0.88878,0.88881,189.02,0.88894,0.88897,0.88887,0.8889,220.85,False
'2018-02-13T09:45:00',0.88881,0.88882,0.88866,0.88873,194.48,0.8889,0.88891,0.88875,0.88883,218.78,True
'2018-02-13T09:46:00',0.88875,0.88892,0.88868,0.88886,216.85,0.88883,0.88902,0.88878,0.88896,224.31,True
'2018-02-13T09:47:00',0.88887,0.88896,0.88883,0.88896,148.34,0.88896,0.88906,0.88892,0.88905,177.64,True
'2018-02-13T09:48:00',0.88895,0.88908,0.8889,0.88899,148.49,0.88904,0.88916,0.88897,0.88905,169.16,False
'2018-02-13T09:49:00',0.889,0.88901,0.88887,0.88894,147.63,0.88906,0.88909,0.88895,0.88901,201.06,False
'2018-02-13T09:50:00',0.88893,0.88893,0.88881,0.88883,164.74,0.88901,0.88901,0.88888,0.88889,150.66,False
'2018-02-13T09:51:00',0.88882,0.88883,0.88875,0.88877,66.87,0.88889,0.88889,0.8888,0.88886,73.19,False
'2018-02-13T09:52:00',0.88877,0.88878,0.88869,0.8887,69.99,0.88886,0.88886,0.88874,0.88875,72.6,True
'2018-02-13T09:53:00',0.8887,0.88883,0.8887,0.88883,134.02,0.88876,0.88892,0.88876,0.88892,157.11,True
'2018-02-13T09:54:00',0.88883,0.88894,0.88882,0.88884,190.78,0.88892,0.88903,0.88889,0.88893,188.74,True
'2018-02-13T09:55:00',0.88883,0.88933,0.88883,0.8893,189.41,0.88893,0.88942,0.88891,0.8894,206.93,False
'2018-02-13T09:56:00',0.88929,0.88929,0.88908,0.88927,221.44,0.88938,0.88938,0.88917,0.88935,233.51,True
'2018-02-13T09:57:00',0.88928,0.88937,0.88914,0.88918,169.73,0.88937,0.88943,0.88923,0.88927,182.1,True
'2018-02-13T09:58:00',0.88918,0.88937,0.88917,0.88917,200.96,0.88928,0.88944,0.88923,0.88926,236.76,False
'2018-02-13T09:59:00',0.88916,0.88932,0.88902,0.88932,246.08,0.88924,0.88942,0.8891,0.8894,224.07,False
'2018-02-13T10:00:00',0.8893,0.88932,0.88886,0.88886,293.63,0.88938,0.8894,0.88895,0.88896,301.25,False
'2018-02-13T10:01:00',0.88885,0.88886,0.88858,0.88858,224.31,0.88895,0.88895,0.88866,0.88866,220.33,False
'2018-02-13T10:02:00',0.88856,0.88873,0.88851,0.88873,276.84,0.88864,0.88881,0.88858,0.8888,224.17,True
'2018-02-13T10:03:00',0.88873,0.8888,0.88865,0.88876,242.53,0.88882,0.8889,0.88872,0.88886,227.89,False
'2018-02-13T10:04:00',0.88875,0.88875,0.88851,0.88859,312.17,0.88883,0.88884,0.8886,0.88868,234.24,False
'2018-02-13T10:05:00',0.88859,0.88862,0.8885,0.88857,163.79,0.88868,0.8887,0.88859,0.88864,226.89,True
'2018-02-13T10:06:00',0.88855,0.88872,0.88854,0.88866,216.35,0.88864,0.88881,0.88863,0.88875,201.86,True
'2018-02-13T10:07:00',0.88866,0.88882,0.88866,0.88879,259.33,0.88875,0.8889,0.88875,0.88887,260.03,True
'2018-02-13T10:08:00',0.88879,0.88905,0.88875,0.88905,228.96,0.88887,0.88914,0.88884,0.88913,222.21,False
'2018-02-13T10:09:00',0.88905,0.88905,0.88892,0.889,156.92,0.88913,0.88913,0.889,0.8891,213.33,False
'2018-02-13T10:10:00',0.88901,0.88901,0.88874,0.88874,212.45,0.8891,0.8891,0.88884,0.88884,223.12,False
'2018-02-13T10:11:00',0.88874,0.88876,0.88849,0.88872,206.21,0.88882,0.88884,0.88858,0.88881,189.29,True
'2018-02-13T10:12:00',0.88872,0.88878,0.88869,0.88873,162.32,0.88881,0.88887,0.88876,0.88883,186.89,True
'2018-02-13T10:13:00',0.88872,0.88879,0.88869,0.8887,135.61,0.88879,0.88889,0.88877,0.88879,118.73,True
'2018-02-13T10:14:00',0.8887,0.8888,0.88867,0.88877,244.16,0.8888,0.88889,0.88876,0.88887,247.75,True
'2018-02-13T10:15:00',0.88882,0.88886,0.88871,0.88882,177.7,0.88888,0.88896,0.88879,0.88892,202.81,True
'2018-02-13T10:16:00',0.88883,0.88892,0.8888,0.8888,154.91,0.88892,0.88901,0.88887,0.88887,184.24,False
'2018-02-13T10:17:00',0.88881,0.88891,0.8888,0.88889,129.98,0.88889,0.88898,0.88885,0.88897,155.21,True
'2018-02-13T10:18:00',0.8889,0.88893,0.88865,0.88865,141.75,0.88897,0.88901,0.88873,0.88873,136.19,False
'2018-02-13T10:19:00',0.88864,0.88865,0.88803,0.88821,265.01,0.88873,0.88873,0.88811,0.8883,283.87,False
'2018-02-13T10:20:00',0.88822,0.88853,0.88812,0.88841,223.83,0.88831,0.88859,0.8882,0.88849,244.42,False
'2018-02-13T10:21:00',0.88838,0.88841,0.88821,0.88837,237.34,0.88845,0.88849,0.8883,0.88846,239.29,False
'2018-02-13T10:22:00',0.88836,0.88837,0.88794,0.88797,207.0,0.88845,0.88847,0.88803,0.88807,220.72,False
'2018-02-13T10:23:00',0.88797,0.88812,0.88788,0.88806,246.2,0.88804,0.88819,0.88795,0.88815,260.78,True
'2018-02-13T10:24:00',0.88806,0.88827,0.88796,0.888,204.54,0.88815,0.88831,0.88804,0.88808,198.7,False
'2018-02-13T10:25:00',0.88799,0.88806,0.88766,0.88784,298.32,0.88809,0.88814,0.88774,0.88793,243.2,True
'2018-02-13T10:26:00',0.88786,0.88809,0.88786,0.88795,191.23,0.88793,0.88817,0.88793,0.88804,182.17,False
'2018-02-13T10:27:00',0.88794,0.88804,0.88789,0.88796,158.0,0.88804,0.88811,0.88797,0.88804,201.38,True
'2018-02-13T10:28:00',0.88796,0.88804,0.88779,0.88792,170.13,0.88804,0.88812,0.88787,0.88802,178.92,False
'2018-02-13T10:29:00',0.88791,0.88794,0.88741,0.88759,273.82,0.888,0.88809,0.88762,0.88808,250.02,False
'2018-02-13T10:30:00',0.88754,0.88771,0.88673,0.88771,523.14,0.88769,0.88782,0.88688,0.88782,492.29,True
'2018-02-13T10:31:00',0.8877,0.88857,0.8877,0.88796,333.64,0.88782,0.88867,0.88781,0.88806,355.73,False
'2018-02-13T10:32:00',0.88794,0.88794,0.88753,0.88777,243.77,0.88806,0.88806,0.88763,0.88788,224.08,False
'2018-02-13T10:33:00',0.88777,0.88777,0.8876,0.88762,252.98,0.88788,0.88788,0.8877,0.88772,240.09,True
'2018-02-13T10:34:00',0.88762,0.88806,0.88762,0.88786,267.77,0.88772,0.88813,0.88772,0.88795,287.66,True
'2018-02-13T10:35:00',0.88788,0.88806,0.88771,0.88806,206.06,0.88796,0.88814,0.8878,0.88813,191.2,True
'2018-02-13T10:36:00',0.88807,0.88831,0.88796,0.88798,228.3,0.88813,0.8884,0.88804,0.88804,261.79,False
'2018-02-13T10:37:00',0.88797,0.88797,0.88758,0.88771,167.23,0.88805,0.88805,0.88766,0.88776,214.48,False
'2018-02-13T10:38:00',0.88768,0.88768,0.88749,0.8875,249.76,0.88776,0.88776,0.88756,0.88759,269.87,False
'2018-02-13T10:39:00',0.8875,0.88762,0.88747,0.88758,268.67,0.88758,0.8877,0.88757,0.88766,295.16,True
'2018-02-13T10:40:00',0.88758,0.88784,0.88757,0.88757,195.94,0.88765,0.88793,0.88765,0.88765,205.52,False
'2018-02-13T10:41:00',0.88756,0.88765,0.88745,0.88761,224.54,0.88764,0.88772,0.88754,0.88769,211.36,False
'2018-02-13T10:42:00',0.88761,0.88761,0.88744,0.88746,243.0,0.88769,0.88769,0.8875,0.88755,210.75,False
'2018-02-13T10:43:00',0.88746,0.8876,0.88741,0.88759,216.54,0.88755,0.88769,0.88751,0.88769,186.33,False
'2018-02-13T10:44:00',0.88759,0.88759,0.88715,0.88715,249.08,0.88769,0.88769,0.88721,0.88722,226.68,False
'2018-02-13T10:45:00',0.88713,0.88729,0.88712,0.88717,224.69,0.8872,0.88736,0.8872,0.88726,248.89,True
'2018-02-13T10:46:00',0.88717,0.88736,0.88717,0.88721,123.3,0.88727,0.88745,0.88727,0.88731,176.96,False
'2018-02-13T10:47:00',0.88721,0.88729,0.8871,0.88721,282.95,0.88731,0.88736,0.88719,0.8873,234.75,True
'2018-02-13T10:48:00',0.88721,0.88736,0.88721,0.88736,183.36,0.88729,0.88744,0.88729,0.88744,155.24,True
'2018-02-13T10:49:00',0.88736,0.88772,0.88736,0.88772,175.54,0.88746,0.88781,0.88745,0.88781,181.12,False
'2018-02-13T10:50:00',0.88771,0.88771,0.88728,0.8873,312.24,0.88779,0.88779,0.88737,0.88739,311.77,False
'2018-02-13T10:51:00',0.88731,0.8874,0.88722,0.8873,250.54,0.8874,0.88748,0.88731,0.88739,255.64,False
'2018-02-13T10:52:00',0.8873,0.88736,0.88717,0.88719,236.07,0.8874,0.88744,0.88727,0.88729,172.27,False
'2018-02-13T10:53:00',0.88719,0.88719,0.88709,0.88715,156.4,0.88729,0.88729,0.88719,0.88724,135.63,True
'2018-02-13T10:54:00',0.88715,0.88728,0.88715,0.88725,171.29,0.88724,0.88736,0.88724,0.88735,178.14,False
'2018-02-13T10:55:00',0.88725,0.88727,0.88712,0.88718,204.79,0.88733,0.88736,0.88721,0.88727,163.84,False
'2018-02-13T10:56:00',0.88718,0.88722,0.8869,0.8869,251.72,0.88728,0.88729,0.88698,0.88698,222.49,False
'2018-02-13T10:57:00',0.88691,0.88694,0.88671,0.88681,178.06,0.887,0.88702,0.88681,0.88691,179.21,False
'2018-02-13T10:58:00',0.88682,0.88692,0.88678,0.88682,138.48,0.88691,0.88699,0.88687,0.88691,200.52,False
'2018-02-13T10:59:00',0.88683,0.88687,0.88679,0.88682,245.05,0.88691,0.88697,0.88686,0.88688,237.52,True
'2018-02-13T11:00:00',0.88683,0.88695,0.88663,0.88665,241.86,0.88692,0.88704,0.88669,0.88671,200.39,False
'2018-02-13T11:01:00',0.88665,0.88665,0.8861,0.88643,271.6,0.8867,0.8867,0.88615,0.88653,223.38,False
'2018-02-13T11:02:00',0.88643,0.88655,0.8863,0.88631,184.36,0.88652,0.88662,0.88639,0.88641,165.18,False
'2018-02-13T11:03:00',0.8863,0.88633,0.88618,0.88618,170.63,0.88641,0.88641,0.88626,0.88626,197.1,True
'2018-02-13T11:04:00',0.88621,0.88638,0.88617,0.88633,217.79,0.88627,0.88647,0.88625,0.88642,249.73,True
'2018-02-13T11:05:00',0.88632,0.88646,0.88593,0.88596,262.01,0.88641,0.88652,0.88601,0.88604,212.22,False
'2018-02-13T11:06:00',0.88597,0.88626,0.88595,0.88612,219.37,0.88605,0.88632,0.88602,0.8862,243.14,True
'2018-02-13T11:07:00',0.88611,0.88637,0.88611,0.88629,235.29,0.8862,0.88646,0.8862,0.88636,210.53,False
'2018-02-13T11:08:00',0.88628,0.88634,0.88615,0.88617,224.72,0.88636,0.88643,0.88624,0.88626,173.19,False
'2018-02-13T11:09:00',0.88618,0.8863,0.88616,0.8863,122.92,0.88627,0.88635,0.88624,0.88635,99.9,True
'2018-02-13T11:10:00',0.88629,0.88631,0.88616,0.88629,182.48,0.88635,0.88639,0.88623,0.88636,139.78,True
'2018-02-13T11:11:00',0.88628,0.88638,0.88603,0.88607,180.63,0.88636,0.88645,0.88613,0.88617,137.48,True
'2018-02-13T11:12:00',0.88608,0.88642,0.88573,0.88613,373.94,0.88618,0.8865,0.88582,0.8862,357.33,True
'2018-02-13T11:13:00',0.88617,0.88652,0.88612,0.88644,190.62,0.88622,0.88661,0.8862,0.88654,213.52,False
'2018-02-13T11:14:00',0.88644,0.88647,0.88638,0.88642,191.53,0.88653,0.88655,0.88646,0.88651,148.84,False
'2018-02-13T11:15:00',0.88642,0.88644,0.88631,0.88639,169.59,0.88651,0.88653,0.8864,0.88648,197.95,True
'2018-02-13T11:16:00',0.88637,0.8865,0.88631,0.88649,172.48,0.88647,0.88659,0.8864,0.88658,160.82,True
'2018-02-13T11:17:00',0.8865,0.88652,0.88641,0.88649,102.34,0.8866,0.8866,0.8865,0.88659,117.35,False
'2018-02-13T11:18:00',0.88648,0.88651,0.88637,0.88638,144.9,0.88657,0.88658,0.88646,0.88647,146.65,False
'2018-02-13T11:19:00',0.88636,0.88642,0.88629,0.88641,142.36,0.88646,0.88651,0.88638,0.8865,159.73,True
'2018-02-13T11:20:00',0.88641,0.88662,0.8864,0.8865,135.78,0.8865,0.88669,0.88648,0.88655,134.79,False
'2018-02-13T11:21:00',0.88648,0.88654,0.88635,0.88652,202.47,0.88656,0.88662,0.88644,0.88661,202.23,True
'2018-02-13T11:22:00',0.88653,0.88662,0.88646,0.88649,244.05,0.88659,0.88671,0.88654,0.88658,286.78,True
'2018-02-13T11:23:00',0.88648,0.88669,0.88648,0.8866,214.9,0.88656,0.88677,0.88656,0.88668,260.41,False
'2018-02-13T11:24:00',0.8866,0.8866,0.88628,0.88628,205.51,0.88667,0.88667,0.88634,0.88634,112.12,False
'2018-02-13T11:25:00',0.88626,0.88626,0.8858,0.88594,314.89,0.88633,0.88633,0.88589,0.88601,312.03,False
'2018-02-13T11:26:00',0.88593,0.88606,0.88583,0.88606,266.65,0.88601,0.88614,0.88592,0.88614,273.19,True
'2018-02-13T11:27:00',0.88605,0.88626,0.88601,0.88619,269.04,0.88614,0.88634,0.88607,0.88627,282.42,False
'2018-02-13T11:28:00',0.88618,0.88626,0.88615,0.88617,199.88,0.88627,0.88634,0.88623,0.88625,198.01,True
'2018-02-13T11:29:00',0.88618,0.8863,0.88605,0.88629,179.29,0.88627,0.88639,0.88614,0.88638,179.45,True
'2018-02-13T11:30:00',0.88629,0.88643,0.88619,0.88642,235.52,0.88639,0.88652,0.88628,0.88649,283.3,False
'2018-02-13T11:31:00',0.88642,0.88642,0.88611,0.88611,213.49,0.88651,0.88651,0.88618,0.8862,201.21,False
'2018-02-13T11:32:00',0.88611,0.88612,0.88591,0.88601,200.0,0.88619,0.88621,0.88601,0.88609,225.54,True
'2018-02-13T11:33:00',0.886,0.88626,0.886,0.88621,240.84,0.8861,0.88635,0.88609,0.88632,229.33,False
'2018-02-13T11:34:00',0.88622,0.88623,0.88614,0.88621,233.71,0.88629,0.88631,0.88622,0.88629,205.43,True
'2018-02-13T11:35:00',0.8862,0.88623,0.88607,0.88613,209.15,0.8863,0.88632,0.88617,0.88623,226.33,True
'2018-02-13T11:36:00',0.88613,0.88628,0.88602,0.88628,265.38,0.88623,0.88637,0.88612,0.88636,249.52,True
'2018-02-13T11:37:00',0.88627,0.8867,0.88619,0.88664,326.72,0.88637,0.88677,0.88628,0.88674,364.17,True
'2018-02-13T11:38:00',0.88663,0.88686,0.88658,0.88665,282.73,0.88673,0.88694,0.88665,0.88672,298.33,False
'2018-02-13T11:39:00',0.88668,0.8867,0.88656,0.88657,243.59,0.88674,0.88677,0.88661,0.88666,202.41,False
'2018-02-13T11:40:00',0.88657,0.88661,0.88652,0.8866,233.7,0.88665,0.8867,0.88661,0.8867,219.43,True
'2018-02-13T11:41:00',0.8866,0.88662,0.88652,0.88658,211.75,0.88668,0.88672,0.88661,0.88668,219.84,True
'2018-02-13T11:42:00',0.88658,0.88673,0.88658,0.88666,126.03,0.88668,0.88683,0.88667,0.88676,95.11,True
'2018-02-13T11:43:00',0.88668,0.88679,0.88665,0.88671,203.44,0.88676,0.88687,0.88675,0.88679,205.95,False
'2018-02-13T11:44:00',0.88671,0.88675,0.8866,0.88663,143.74,0.88678,0.88684,0.8867,0.88673,156.69,True
'2018-02-13T11:45:00',0.88666,0.88682,0.88666,0.88678,234.79,0.88674,0.88688,0.88674,0.88687,236.59,False
'2018-02-13T11:46:00',0.88677,0.88678,0.88668,0.88676,104.84,0.88687,0.88687,0.88677,0.88684,145.37,True
'2018-02-13T11:47:00',0.88677,0.88679,0.8867,0.88675,161.88,0.88686,0.88687,0.88679,0.88685,174.88,True
'2018-02-13T11:48:00',0.88676,0.887,0.88676,0.88695,165.14,0.88686,0.88709,0.88684,0.88704,178.22,False
'2018-02-13T11:49:00',0.88695,0.88695,0.88691,0.88691,155.76,0.88705,0.88705,0.88699,0.88702,135.56,True
'2018-02-13T11:50:00',0.88692,0.88713,0.88689,0.88711,168.18,0.88702,0.88721,0.88698,0.8872,165.83,True
'2018-02-13T11:51:00',0.88711,0.88732,0.88709,0.88726,199.6,0.8872,0.88738,0.88718,0.88733,183.09,False
'2018-02-13T11:52:00',0.88726,0.88727,0.88714,0.88715,154.14,0.88733,0.88735,0.88723,0.88723,151.38,False
'2018-02-13T11:53:00',0.88715,0.88715,0.88707,0.88709,132.35,0.88723,0.88723,0.88714,0.88716,101.63,True
'2018-02-13T11:54:00',0.88707,0.88732,0.88704,0.88724,241.23,0.88716,0.88739,0.88713,0.8873,179.55,True
'2018-02-13T11:55:00',0.88722,0.88737,0.88713,0.88734,292.06,0.8873,0.88744,0.88723,0.88743,245.12,False
'2018-02-13T11:56:00',0.88735,0.88736,0.88723,0.88728,196.26,0.88744,0.88744,0.88732,0.88736,162.78,True
'2018-02-13T11:57:00',0.88729,0.88746,0.88726,0.88739,242.76,0.88737,0.88753,0.88734,0.88748,265.91,False
'2018-02-13T11:58:00',0.88739,0.88743,0.88734,0.88743,148.46,0.88748,0.88752,0.88744,0.88752,158.78,True
'2018-02-13T11:59:00',0.88743,0.88749,0.88724,0.88729,247.23,0.88752,0.88756,0.88734,0.88738,266.39,False
'2018-02-13T12:00:00',0.88729,0.88748,0.88729,0.88744,231.7,0.88738,0.88755,0.88738,0.88752,231.37,True
'2018-02-13T12:01:00',0.88741,0.88759,0.88737,0.88752,221.11,0.8875,0.88768,0.88746,0.88762,257.48,True
'2018-02-13T12:02:00',0.88753,0.88765,0.88753,0.88762,163.05,0.88761,0.88773,0.88761,0.88772,135.98,True
'2018-02-13T12:03:00',0.88764,0.88773,0.88757,0.88768,205.26,0.88772,0.88782,0.88767,0.88776,208.25,True
'2018-02-13T12:04:00',0.88769,0.88774,0.88755,0.88757,134.75,0.88776,0.88781,0.88764,0.88766,152.89,False
'2018-02-13T12:05:00',0.88757,0.88767,0.88757,0.88757,72.16,0.88766,0.88776,0.88764,0.88764,80.9,False
'2018-02-13T12:06:00',0.88755,0.88755,0.88736,0.88736,182.64,0.88761,0.88762,0.88745,0.88745,202.48,True
'2018-02-13T12:07:00',0.88737,0.88761,0.88736,0.88752,190.26,0.88745,0.8877,0.88745,0.88761,224.42,False
'2018-02-13T12:08:00',0.88751,0.88752,0.88741,0.88749,179.99,0.8876,0.88762,0.88751,0.88757,145.43,False
'2018-02-13T12:09:00',0.88749,0.88751,0.88745,0.88749,166.03,0.88758,0.88761,0.88754,0.88759,114.87,False
'2018-02-13T12:10:00',0.88749,0.88751,0.88742,0.88746,172.12,0.88759,0.88759,0.88752,0.88754,181.73,False
'2018-02-13T12:11:00',0.88744,0.8875,0.88743,0.88747,149.28,0.88754,0.8876,0.88753,0.88757,109.49,True
'2018-02-13T12:12:00',0.8875,0.88761,0.8875,0.88759,203.73,0.88757,0.88769,0.88757,0.88769,141.81,True
'2018-02-13T12:13:00',0.88759,0.88778,0.88754,0.88778,171.89,0.88769,0.88786,0.88763,0.88786,156.33,True
'2018-02-13T12:14:00',0.88777,0.88788,0.88774,0.8878,142.97,0.88786,0.88797,0.88783,0.8879,148.88,True
'2018-02-13T12:15:00',0.8878,0.88792,0.8878,0.88791,249.24,0.8879,0.888,0.8879,0.888,267.98,True
'2018-02-13T12:16:00',0.88792,0.88806,0.88792,0.88804,122.54,0.888,0.88812,0.888,0.88812,126.69,True
'2018-02-13T12:17:00',0.88803,0.88809,0.88799,0.88808,155.77,0.88812,0.88818,0.88806,0.88816,167.99,True
'2018-02-13T12:18:00',0.88807,0.8882,0.88804,0.8882,162.84,0.88816,0.88828,0.88813,0.88828,159.93,True
'2018-02-13T12:19:00',0.8882,0.88824,0.88814,0.8882,158.59,0.88829,0.88834,0.88823,0.88828,188.19,False
'2018-02-13T12:20:00',0.88819,0.88819,0.88804,0.88804,129.14,0.88828,0.88828,0.88813,0.88813,122.45,False
'2018-02-13T12:21:00',0.88803,0.8881,0.88793,0.888,195.21,0.88812,0.88817,0.88803,0.8881,214.87,False
'2018-02-13T12:22:00',0.888,0.88806,0.88795,0.88806,212.13,0.8881,0.88814,0.88804,0.88814,207.98,False
'2018-02-13T12:23:00',0.88805,0.88806,0.8877,0.88771,241.52,0.88813,0.88813,0.88778,0.8878,201.0,False
'2018-02-13T12:24:00',0.8877,0.88775,0.88763,0.88763,102.1,0.8878,0.88781,0.88772,0.88773,96.03,True
'2018-02-13T12:25:00',0.88763,0.88784,0.88757,0.88782,124.47,0.88772,0.88791,0.88767,0.88791,129.24,False
'2018-02-13T12:26:00',0.88782,0.88782,0.8876,0.88766,176.05,0.88789,0.88789,0.88768,0.88774,188.67,False
'2018-02-13T12:27:00',0.88765,0.88769,0.88754,0.88769,125.81,0.88775,0.88776,0.88763,0.88776,130.12,True
'2018-02-13T12:28:00',0.88768,0.88773,0.88764,0.88769,164.42,0.88777,0.88779,0.88772,0.88778,174.65,False
'2018-02-13T12:29:00',0.88768,0.88772,0.88763,0.88764,122.82,0.88778,0.88779,0.88771,0.88774,141.6,False
'2018-02-13T12:30:00',0.88765,0.88767,0.88749,0.88756,236.66,0.88772,0.88776,0.88759,0.88764,201.0,False
'2018-02-13T12:31:00',0.88756,0.88765,0.88754,0.8876,130.39,0.88763,0.88774,0.88763,0.88769,138.13,False
'2018-02-13T12:32:00',0.88761,0.88765,0.88759,0.88759,65.46,0.88769,0.88773,0.88765,0.88768,65.96,False
'2018-02-13T12:33:00',0.88759,0.88764,0.88751,0.88762,152.48,0.88763,0.88771,0.88758,0.88768,161.9,False
'2018-02-13T12:34:00',0.88764,0.88764,0.8876,0.8876,49.02,0.88768,0.88768,0.88766,0.88768,46.47,True
'2018-02-13T12:35:00',0.88761,0.88769,0.88757,0.8876,80.39,0.88768,0.88773,0.88765,0.88768,68.47,False
'2018-02-13T12:36:00',0.88761,0.88763,0.88756,0.88762,95.81,0.88768,0.88768,0.88763,0.88768,55.2,True
'2018-02-13T12:37:00',0.88763,0.88765,0.88758,0.88761,84.78,0.88768,0.88769,0.88767,0.88768,47.55,False
'2018-02-13T12:38:00',0.88761,0.88764,0.88758,0.8876,121.64,0.88768,0.88768,0.88766,0.88767,50.61,True
'2018-02-13T12:39:00',0.88759,0.88765,0.88759,0.88763,70.67,0.88767,0.88771,0.88767,0.8877,42.94,True
'2018-02-13T12:40:00',0.88764,0.88788,0.88764,0.88777,122.31,0.88773,0.88796,0.88772,0.88785,121.02,False
'2018-02-13T12:41:00',0.88776,0.88776,0.88762,0.88764,80.58,0.88784,0.88784,0.8877,0.88772,73.0,False
'2018-02-13T12:42:00',0.88764,0.88767,0.8876,0.88764,131.02,0.88772,0.88775,0.88768,0.88773,123.03,True
'2018-02-13T12:43:00',0.88765,0.88774,0.88761,0.88771,147.36,0.88774,0.88783,0.88769,0.8878,163.71,False
'2018-02-13T12:44:00',0.88771,0.88772,0.88742,0.88745,174.68,0.88778,0.8878,0.88751,0.88753,166.45,False
'2018-02-13T12:45:00',0.88742,0.88754,0.88742,0.88751,215.78,0.88753,0.88761,0.88752,0.8876,194.31,False
'2018-02-13T12:46:00',0.8875,0.88753,0.88742,0.88745,112.52,0.8876,0.88761,0.88749,0.88755,151.69,True
'2018-02-13T12:47:00',0.88746,0.88758,0.88745,0.88758,95.82,0.88754,0.88765,0.88753,0.88765,113.24,True
'2018-02-13T12:48:00',0.88758,0.88768,0.88758,0.88762,47.62,0.88766,0.88775,0.88766,0.88767,126.91,False
'2018-02-13T12:49:00',0.88759,0.8876,0.88752,0.88754,80.56,0.88767,0.88769,0.8876,0.88763,82.31,True
'2018-02-13T12:50:00',0.88755,0.88767,0.88754,0.88759,207.98,0.88763,0.88776,0.88763,0.88768,209.62,True
'2018-02-13T12:51:00',0.88758,0.88783,0.88758,0.8878,142.9,0.88768,0.88791,0.88768,0.8879,160.57,True
'2018-02-13T12:52:00',0.88779,0.88787,0.88777,0.88783,114.76,0.88789,0.88795,0.88784,0.88793,135.25,True
'2018-02-13T12:53:00',0.88783,0.88792,0.88782,0.88786,136.45,0.88791,0.88802,0.8879,0.88795,144.0,False
'2018-02-13T12:54:00',0.88786,0.88788,0.8878,0.88781,128.41,0.88794,0.88796,0.88789,0.88789,163.63,False
'2018-02-13T12:55:00',0.88779,0.88788,0.88779,0.8878,159.43,0.88789,0.88795,0.88787,0.88788,164.89,False
'2018-02-13T12:56:00',0.88779,0.88786,0.88775,0.88784,129.37,0.88788,0.88794,0.88784,0.88794,130.34,True
'2018-02-13T12:57:00',0.88784,0.88787,0.88775,0.88775,155.9,0.88792,0.88795,0.88784,0.88784,146.51,False
'2018-02-13T12:58:00',0.88775,0.88778,0.88768,0.88772,160.09,0.88784,0.88786,0.88777,0.8878,154.02,False
'2018-02-13T12:59:00',0.88772,0.88772,0.88751,0.88751,114.72,0.8878,0.8878,0.88759,0.88759,146.09,False
'2018-02-13T13:00:00',0.88749,0.88762,0.88748,0.88759,163.25,0.88759,0.88769,0.88757,0.88768,173.87,True
'2018-02-13T13:01:00',0.88759,0.88764,0.88755,0.88758,147.15,0.88767,0.88772,0.88764,0.88767,138.44,False
'2018-02-13T13:02:00',0.88757,0.88763,0.88757,0.88758,125.65,0.88766,0.88772,0.88766,0.88767,149.09,True
'2018-02-13T13:03:00',0.88759,0.88777,0.88759,0.88776,185.87,0.88766,0.88783,0.88766,0.88782,214.87,False
'2018-02-13T13:04:00',0.88774,0.88776,0.88762,0.88766,196.71,0.88782,0.88782,0.88771,0.88775,179.55,False
'2018-02-13T13:05:00',0.88767,0.88774,0.88759,0.88772,179.3,0.88775,0.88783,0.88768,0.8878,166.8,False
'2018-02-13T13:06:00',0.88771,0.88774,0.88755,0.88758,191.95,0.8878,0.88782,0.88763,0.88767,164.74,False
'2018-02-13T13:07:00',0.88759,0.88768,0.88758,0.88765,78.52,0.88768,0.88775,0.88767,0.88774,94.9,True
'2018-02-13T13:08:00',0.88765,0.88768,0.88762,0.88766,78.56,0.88774,0.88776,0.88769,0.88774,101.3,False
'2018-02-13T13:09:00',0.88766,0.88767,0.88756,0.88764,117.13,0.88772,0.88774,0.88764,0.88772,134.27,False
'2018-02-13T13:10:00',0.88765,0.88765,0.8875,0.88759,125.12,0.88772,0.88772,0.88757,0.88767,135.24,True
'2018-02-13T13:11:00',0.88759,0.88771,0.88757,0.88771,129.57,0.88767,0.88778,0.88764,0.88778,156.61,True
'2018-02-13T13:12:00',0.88769,0.88778,0.88765,0.88774,108.06,0.88777,0.88783,0.88771,0.88781,144.52,True
'2018-02-13T13:13:00',0.88774,0.88797,0.88773,0.88797,133.27,0.88782,0.88806,0.8878,0.88806,184.07,True
'2018-02-13T13:14:00',0.88797,0.88799,0.8879,0.88794,150.8,0.88806,0.88806,0.88798,0.88804,261.63,True
'2018-02-13T13:15:00',0.88794,0.88809,0.88792,0.88801,161.45,0.88804,0.88816,0.888,0.88809,198.73,False
'2018-02-13T13:16:00',0.88801,0.88802,0.88793,0.88795,106.41,0.8881,0.88811,0.888,0.88801,94.04,False
'2018-02-13T13:17:00',0.88795,0.88801,0.88794,0.888,144.27,0.888,0.88811,0.888,0.88811,177.12,True
'2018-02-13T13:18:00',0.88802,0.88819,0.88801,0.88817,191.18,0.88811,0.88827,0.88809,0.88826,182.62,False
'2018-02-13T13:19:00',0.88817,0.88818,0.88796,0.88812,263.64,0.88826,0.88826,0.88805,0.8882,215.62,True
'2018-02-13T13:20:00',0.88811,0.88827,0.88793,0.88811,339.17,0.88821,0.88835,0.88801,0.88819,325.62,False
'2018-02-13T13:21:00',0.8881,0.88822,0.88806,0.8882,171.37,0.88818,0.88827,0.88814,0.88825,138.91,False
'2018-02-13T13:22:00',0.8882,0.8882,0.88796,0.88796,188.89,0.88824,0.88827,0.88802,0.88805,181.54,False
'2018-02-13T13:23:00',0.88797,0.88806,0.88796,0.88799,174.44,0.88803,0.88814,0.88803,0.88808,195.87,False
'2018-02-13T13:24:00',0.88799,0.888,0.88786,0.88796,166.87,0.88807,0.88808,0.88794,0.88803,141.77,True
'2018-02-13T13:25:00',0.88794,0.88803,0.88794,0.88796,133.04,0.88803,0.8881,0.88803,0.88805,173.5,False
'2018-02-13T13:26:00',0.88796,0.88796,0.88773,0.88775,156.18,0.88805,0.88805,0.8878,0.88782,193.34,False
'2018-02-13T13:27:00',0.88775,0.88776,0.88769,0.8877,113.78,0.88782,0.88784,0.88775,0.88775,125.47,True
'2018-02-13T13:28:00',0.8877,0.88777,0.88764,0.88776,114.38,0.88776,0.88785,0.88773,0.88785,151.42,False
'2018-02-13T13:29:00',0.88776,0.88776,0.88758,0.88764,193.82,0.88785,0.88785,0.88765,0.88772,226.25,False
'2018-02-13T13:30:00',0.88763,0.88775,0.88753,0.88761,248.98,0.88771,0.88782,0.88762,0.88771,268.93,False
'2018-02-13T13:31:00',0.88761,0.88773,0.88758,0.88772,185.95,0.8877,0.88781,0.88766,0.88781,189.97,True
'2018-02-13T13:32:00',0.88772,0.88778,0.88766,0.88775,206.52,0.88781,0.88783,0.88774,0.88783,184.37,True
'2018-02-13T13:33:00',0.88775,0.8878,0.88757,0.8877,192.9,0.88782,0.88785,0.88764,0.88778,118.91,False
'2018-02-13T13:34:00',0.8877,0.88771,0.88762,0.8877,168.88,0.88779,0.88779,0.8877,0.88778,203.8,True
'2018-02-13T13:35:00',0.88768,0.88772,0.88764,0.88769,145.4,0.88777,0.88778,0.88773,0.88777,140.35,True
'2018-02-13T13:36:00',0.88769,0.8879,0.88765,0.88788,190.83,0.88777,0.88798,0.88773,0.88797,141.36,True
'2018-02-13T13:37:00',0.88789,0.8881,0.88787,0.88803,207.39,0.88796,0.88817,0.88793,0.8881,217.94,True
'2018-02-13T13:38:00',0.88803,0.88822,0.88798,0.88818,200.67,0.88811,0.88831,0.88807,0.88828,204.53,False
'2018-02-13T13:39:00',0.88819,0.88819,0.88804,0.88814,163.37,0.88826,0.88827,0.88811,0.88821,153.69,True
'2018-02-13T13:40:00',0.88812,0.88823,0.8881,0.88818,138.87,0.88821,0.8883,0.88817,0.88826,163.14,True
'2018-02-13T13:41:00',0.88816,0.88831,0.88812,0.88824,159.99,0.88825,0.88839,0.88819,0.8883,171.9,False
'2018-02-13T13:42:00',0.88822,0.88822,0.88817,0.88817,63.22,0.8883,0.8883,0.88824,0.88826,73.76,True
'2018-02-13T13:43:00',0.88817,0.88826,0.88816,0.88822,166.38,0.88826,0.88831,0.88824,0.8883,131.37,False
'2018-02-13T13:44:00',0.88822,0.88825,0.88816,0.88819,161.98,0.88831,0.88831,0.88824,0.8883,108.66,False
'2018-02-13T13:45:00',0.88819,0.88823,0.8881,0.88812,240.49,0.88829,0.88831,0.8882,0.88821,191.42,False
'2018-02-13T13:46:00',0.88811,0.88816,0.88806,0.88809,147.29,0.88821,0.88823,0.88816,0.88818,168.9,True
'2018-02-13T13:47:00',0.8881,0.88816,0.88802,0.88807,159.76,0.88819,0.88824,0.8881,0.88817,162.3,False
'2018-02-13T13:48:00',0.88809,0.88809,0.88799,0.88799,158.55,0.88817,0.88817,0.88807,0.88807,135.73,False
'2018-02-13T13:49:00',0.88799,0.8881,0.88785,0.88803,230.56,0.88807,0.88814,0.88794,0.88811,213.8,False
'2018-02-13T13:50:00',0.88803,0.88803,0.88788,0.88791,172.97,0.8881,0.88811,0.88796,0.88799,202.13,False
'2018-02-13T13:51:00',0.88791,0.88791,0.88781,0.88782,195.94,0.88799,0.88799,0.8879,0.8879,225.6,False
'2018-02-13T13:52:00',0.88782,0.88783,0.88777,0.88779,184.07,0.88791,0.88791,0.88784,0.88788,139.87,True
'2018-02-13T13:53:00',0.8878,0.88815,0.88778,0.88812,226.99,0.88788,0.88823,0.88787,0.88822,204.81,False
'2018-02-13T13:54:00',0.88812,0.88814,0.88806,0.88814,237.96,0.88822,0.88823,0.88814,0.88822,206.79,True
'2018-02-13T13:55:00',0.88813,0.88815,0.88798,0.88815,203.22,0.88822,0.88822,0.88805,0.88822,230.37,True
'2018-02-13T13:56:00',0.88813,0.88816,0.88804,0.8881,204.18,0.88822,0.88823,0.88812,0.88818,193.76,False
'2018-02-13T13:57:00',0.8881,0.88812,0.88803,0.88807,225.48,0.88819,0.88822,0.88812,0.88817,204.51,False
'2018-02-13T13:58:00',0.88806,0.88807,0.88798,0.88799,145.82,0.88816,0.88816,0.88804,0.88807,135.37,False
'2018-02-13T13:59:00',0.888,0.88802,0.88791,0.888,155.67,0.88807,0.8881,0.88798,0.88809,162.31,True
'2018-02-13T14:00:00',0.88804,0.88804,0.88798,0.88799,107.5,0.88812,0.88812,0.88805,0.88808,93.99,True
'2018-02-13T14:01:00',0.88801,0.88839,0.88801,0.88823,269.4,0.88808,0.88847,0.88808,0.8883,229.32,True
'2018-02-13T14:02:00',0.88823,0.88857,0.88815,0.88842,223.64,0.88831,0.88866,0.88823,0.88849,246.85,False
'2018-02-13T14:03:00',0.88839,0.8884,0.88817,0.88825,279.8,0.88849,0.88849,0.88826,0.88831,271.09,False
'2018-02-13T14:04:00',0.88824,0.88833,0.88817,0.88829,269.0,0.88831,0.88841,0.88824,0.88837,255.47,False
'2018-02-13T14:05:00',0.8883,0.88832,0.88822,0.88827,173.74,0.88838,0.8884,0.88829,0.88836,178.82,False
'2018-02-13T14:06:00',0.88828,0.88828,0.88811,0.88813,170.07,0.88836,0.88836,0.8882,0.88821,176.06,False
'2018-02-13T14:07:00',0.88813,0.88821,0.88813,0.88821,131.61,0.88821,0.8883,0.88821,0.8883,149.94,True
'2018-02-13T14:08:00',0.88821,0.88826,0.88815,0.88823,165.84,0.88829,0.88834,0.88824,0.88831,213.23,True
'2018-02-13T14:09:00',0.88824,0.88838,0.88823,0.88826,187.98,0.88832,0.88846,0.88831,0.88834,205.9,True
'2018-02-13T14:10:00',0.88829,0.88862,0.88829,0.88855,241.78,0.88835,0.88868,0.88835,0.88864,267.72,True
'2018-02-13T14:11:00',0.88854,0.88932,0.88853,0.88898,327.84,0.88862,0.88939,0.88862,0.88907,352.79,False
'2018-02-13T14:12:00',0.88897,0.88899,0.88883,0.88888,253.66,0.88907,0.88907,0.88891,0.88897,189.53,True
'2018-02-13T14:13:00',0.88889,0.88934,0.88888,0.88926,326.99,0.88897,0.88943,0.88897,0.88936,295.91,True
'2018-02-13T14:14:00',0.88926,0.8895,0.88916,0.88928,251.6,0.88936,0.88959,0.88926,0.88934,185.45,False
'2018-02-13T14:15:00',0.88926,0.88938,0.88924,0.88936,254.88,0.88932,0.88946,0.88931,0.88943,188.57,False
'2018-02-13T14:16:00',0.88936,0.88936,0.88898,0.88901,231.28,0.88944,0.88944,0.88905,0.8891,228.53,False
'2018-02-13T14:17:00',0.88902,0.88904,0.88878,0.88878,204.73,0.8891,0.88912,0.88886,0.88886,239.06,False
'2018-02-13T14:18:00',0.88877,0.88902,0.88876,0.88896,195.43,0.88885,0.88908,0.88884,0.88903,238.64,True
'2018-02-13T14:19:00',0.88896,0.88921,0.88885,0.88918,253.75,0.88903,0.88926,0.88893,0.88926,232.08,True
'2018-02-13T14:20:00',0.88919,0.88945,0.88913,0.8893,264.58,0.88928,0.88954,0.88921,0.8894,276.01,False
'2018-02-13T14:21:00',0.8893,0.88936,0.88925,0.88936,149.71,0.8894,0.88944,0.88933,0.88944,166.73,True
'2018-02-13T14:22:00',0.88935,0.88939,0.88927,0.88927,206.86,0.88944,0.88947,0.88935,0.88936,214.4,True
'2018-02-13T14:23:00',0.88927,0.88942,0.88927,0.88936,185.04,0.88935,0.88951,0.88935,0.88944,190.28,True
'2018-02-13T14:24:00',0.88935,0.88962,0.88931,0.88961,123.44,0.88945,0.88969,0.88941,0.88969,142.88,True
'2018-02-13T14:25:00',0.8896,0.88988,0.88959,0.88977,187.25,0.88969,0.88994,0.88968,0.88986,183.31,True
'2018-02-13T14:26:00',0.88977,0.89043,0.88977,0.89005,290.18,0.88986,0.89051,0.88986,0.89015,272.81,False
'2018-02-13T14:27:00',0.89005,0.89016,0.88984,0.88996,229.3,0.89015,0.89023,0.88989,0.89001,239.52,False
'2018-02-13T14:28:00',0.88995,0.88995,0.8898,0.88982,125.36,0.89001,0.89001,0.88988,0.8899,113.4,False
'2018-02-13T14:29:00',0.88982,0.88987,0.88963,0.88985,224.08,0.8899,0.88995,0.8897,0.88993,192.74,False
'2018-02-13T14:30:00',0.88984,0.88984,0.88954,0.88965,210.1,0.88993,0.88993,0.88961,0.88973,169.13,True
'2018-02-13T14:31:00',0.88964,0.88988,0.88964,0.88972,166.96,0.88973,0.88997,0.88972,0.8898,140.32,False
'2018-02-13T14:32:00',0.88972,0.88972,0.88956,0.88957,173.56,0.88979,0.88979,0.88963,0.88964,163.05,False
'2018-02-13T14:33:00',0.88956,0.88963,0.88953,0.88953,131.47,0.88964,0.88972,0.88962,0.88962,141.09,False
'2018-02-13T14:34:00',0.88953,0.8896,0.88889,0.88902,214.86,0.88961,0.88967,0.889,0.8891,281.42,False
'2018-02-13T14:35:00',0.88904,0.88916,0.88902,0.88905,197.56,0.88911,0.88924,0.88911,0.88914,284.71,False
'2018-02-13T14:36:00',0.88904,0.88914,0.88888,0.88894,184.73,0.88914,0.88922,0.88897,0.88904,284.46,True
'2018-02-13T14:37:00',0.88894,0.88915,0.88893,0.88911,201.61,0.88903,0.88923,0.88901,0.88919,221.94,False
'2018-02-13T14:38:00',0.8891,0.8891,0.88903,0.88904,134.21,0.88919,0.88919,0.8891,0.88913,150.59,False
'2018-02-13T14:39:00',0.88903,0.88907,0.88894,0.88907,146.65,0.88912,0.88916,0.88904,0.88915,155.13,True
'2018-02-13T14:40:00',0.88907,0.8891,0.88906,0.88908,74.28,0.88915,0.88919,0.88914,0.88916,60.51,True
'2018-02-13T14:41:00',0.88908,0.88911,0.88897,0.88907,222.81,0.88915,0.8892,0.88906,0.88917,233.37,False
'2018-02-13T14:42:00',0.88907,0.88908,0.88901,0.88902,160.34,0.88917,0.88917,0.88909,0.8891,192.85,True
'2018-02-13T14:43:00',0.88904,0.88917,0.889,0.88917,152.69,0.88912,0.88926,0.88906,0.88926,189.72,True
'2018-02-13T14:44:00',0.88917,0.88933,0.88917,0.88932,191.26,0.88926,0.88942,0.88926,0.88942,217.35,True
'2018-02-13T14:45:00',0.88932,0.88955,0.88927,0.88955,284.56,0.88942,0.88965,0.88936,0.88964,271.55,True
'2018-02-13T14:46:00',0.88956,0.8896,0.8894,0.8896,176.86,0.88964,0.88969,0.88949,0.88969,223.79,True
'2018-02-13T14:47:00',0.88962,0.88962,0.88942,0.88944,257.65,0.88969,0.8897,0.88949,0.88954,241.32,False
'2018-02-13T14:48:00',0.88944,0.88948,0.88941,0.88942,156.86,0.88954,0.88958,0.8895,0.88952,138.25,False
'2018-02-13T14:49:00',0.88942,0.88944,0.88937,0.88942,177.27,0.88952,0.88953,0.88945,0.88949,165.24,True
'2018-02-13T14:50:00',0.88942,0.88947,0.88934,0.88939,236.02,0.88952,0.88955,0.88944,0.88948,269.27,False
'2018-02-13T14:51:00',0.88939,0.88944,0.88929,0.88944,180.65,0.88947,0.88954,0.88938,0.88954,239.21,True
'2018-02-13T14:52:00',0.88946,0.88949,0.88927,0.88941,161.32,0.88954,0.88957,0.88937,0.88949,227.14,False
'2018-02-13T14:53:00',0.88942,0.88943,0.88921,0.88938,161.84,0.88949,0.8895,0.8893,0.88947,147.5,True
'2018-02-13T14:54:00',0.88939,0.88969,0.88931,0.88969,198.11,0.88947,0.88977,0.88939,0.88977,178.01,True
'2018-02-13T14:55:00',0.88969,0.88998,0.88969,0.88996,171.98,0.88977,0.89004,0.88977,0.89003,183.64,True
'2018-02-13T14:56:00',0.88995,0.89009,0.88995,0.89007,142.27,0.89004,0.89014,0.89003,0.89013,127.31,True
'2018-02-13T14:57:00',0.89007,0.89015,0.89001,0.8901,192.73,0.89012,0.89024,0.89007,0.89016,146.84,True
'2018-02-13T14:58:00',0.8901,0.89017,0.89007,0.89016,245.82,0.89016,0.89024,0.89014,0.89024,200.88,True
'2018-02-13T14:59:00',0.89017,0.89019,0.88997,0.89004,227.3,0.89023,0.89024,0.89005,0.89012,229.16,False
'2018-02-13T15:00:00',0.89003,0.89003,0.88991,0.88992,175.93,0.89009,0.89009,0.88999,0.89,162.34,False
'2018-02-13T15:01:00',0.88991,0.88998,0.88991,0.88997,247.77,0.89,0.89006,0.88998,0.89006,132.69,True
'2018-02-13T15:02:00',0.88998,0.89,0.88978,0.88984,222.89,0.89006,0.89009,0.88987,0.88992,172.14,False
'2018-02-13T15:03:00',0.88984,0.88986,0.88964,0.88966,274.65,0.88992,0.88995,0.88971,0.88975,277.84,False
'2018-02-13T15:04:00',0.88966,0.88968,0.88947,0.8896,207.9,0.88975,0.88976,0.88957,0.88969,265.62,True
'2018-02-13T15:05:00',0.8896,0.88972,0.88959,0.88963,184.47,0.88969,0.88979,0.88967,0.88973,203.88,False
'2018-02-13T15:06:00',0.88964,0.88965,0.88957,0.88961,211.02,0.88973,0.88973,0.88966,0.88968,145.2,True
'2018-02-13T15:07:00',0.8896,0.88971,0.88958,0.88967,111.79,0.88968,0.8898,0.88967,0.88974,152.51,False
'2018-02-13T15:08:00',0.88967,0.8897,0.88967,0.88968,84.7,0.88973,0.88979,0.88973,0.88975,120.88,False
'2018-02-13T15:09:00',0.88967,0.88967,0.88942,0.88949,190.99,0.88976,0.88977,0.88952,0.88958,231.7,False
'2018-02-13T15:10:00',0.8895,0.8896,0.88947,0.88949,186.18,0.88958,0.88969,0.88953,0.88957,151.99,False
'2018-02-13T15:11:00',0.88949,0.88949,0.88934,0.88944,258.19,0.88956,0.88956,0.88943,0.88952,202.2,True
'2018-02-13T15:12:00',0.88943,0.8896,0.88937,0.88952,219.36,0.88952,0.88968,0.88946,0.8896,234.86,False
'2018-02-13T15:13:00',0.88951,0.88956,0.8895,0.88954,114.2,0.88961,0.88965,0.88958,0.8896,185.03,True
'2018-02-13T15:14:00',0.88954,0.88968,0.88949,0.88967,171.74,0.88961,0.88977,0.88959,0.88974,206.06,False
'2018-02-13T15:15:00',0.88967,0.88968,0.88933,0.88937,231.88,0.88975,0.88975,0.88942,0.88944,289.22,False
'2018-02-13T15:16:00',0.88935,0.88941,0.8893,0.88939,189.0,0.88944,0.88949,0.88939,0.88947,203.79,True
'2018-02-13T15:17:00',0.88937,0.88943,0.88916,0.88937,252.27,0.88947,0.88949,0.88925,0.88946,244.7,False
'2018-02-13T15:18:00',0.88935,0.88942,0.88912,0.88912,194.7,0.88945,0.88951,0.88922,0.88922,220.47,False
'2018-02-13T15:19:00',0.88916,0.88916,0.88872,0.88882,241.86,0.88923,0.88923,0.8888,0.8889,238.45,False
'2018-02-13T15:20:00',0.88882,0.88915,0.88882,0.88905,238.72,0.88892,0.88924,0.88892,0.88913,251.62,True
'2018-02-13T15:21:00',0.88907,0.88929,0.88907,0.88916,136.53,0.88914,0.88935,0.88914,0.88925,167.04,False
'2018-02-13T15:22:00',0.88917,0.88928,0.88911,0.8892,212.99,0.88926,0.88937,0.8892,0.88927,184.93,False
'2018-02-13T15:23:00',0.88918,0.88919,0.88896,0.88898,197.8,0.88926,0.88927,0.88905,0.88909,216.75,False
'2018-02-13T15:24:00',0.88899,0.889,0.8889,0.88893,164.61,0.88908,0.88909,0.88897,0.88903,167.95,False
'2018-02-13T15:25:00',0.88894,0.88898,0.88882,0.88888,175.1,0.88903,0.88907,0.88891,0.88895,185.07,True
'2018-02-13T15:26:00',0.88889,0.88917,0.88889,0.88917,212.16,0.88898,0.88925,0.88898,0.88923,211.89,True
'2018-02-13T15:27:00',0.88916,0.88922,0.88898,0.8891,208.42,0.88923,0.88931,0.88907,0.88919,210.98,False
'2018-02-13T15:28:00',0.88911,0.88919,0.88907,0.88909,273.88,0.8892,0.88928,0.88913,0.88918,264.98,False
'2018-02-13T15:29:00',0.88908,0.88912,0.88886,0.88899,289.12,0.88916,0.8892,0.88896,0.88906,276.98,False
'2018-02-13T15:30:00',0.88898,0.88908,0.88879,0.88902,264.03,0.88906,0.88917,0.88888,0.8891,248.21,True
'2018-02-13T15:31:00',0.88901,0.88945,0.88899,0.88945,325.23,0.88909,0.88952,0.88905,0.88952,312.17,True
'2018-02-13T15:32:00',0.88945,0.88957,0.8894,0.8895,296.72,0.88953,0.88964,0.88948,0.88959,332.47,False
'2018-02-13T15:33:00',0.88953,0.88956,0.88927,0.88928,294.16,0.88958,0.88964,0.88937,0.88938,276.9,False
'2018-02-13T15:34:00',0.88927,0.88931,0.88913,0.88929,322.78,0.88937,0.8894,0.88921,0.88937,324.03,True
'2018-02-13T15:35:00',0.88929,0.88944,0.88929,0.88939,301.39,0.88937,0.88953,0.88937,0.88948,237.09,False
'2018-02-13T15:36:00',0.88939,0.8894,0.88914,0.88923,261.26,0.88948,0.88949,0.88922,0.88933,271.89,False
'2018-02-13T15:37:00',0.88923,0.88925,0.88898,0.8891,219.02,0.88933,0.88933,0.88905,0.88918,283.65,False
'2018-02-13T15:38:00',0.88909,0.88923,0.88909,0.88915,216.31,0.88918,0.88932,0.88915,0.88924,210.7,True
'2018-02-13T15:39:00',0.88916,0.88931,0.88916,0.88931,210.39,0.88925,0.8894,0.88925,0.8894,161.79,True
'2018-02-13T15:40:00',0.88931,0.88933,0.88921,0.88924,189.76,0.88941,0.88941,0.88929,0.8893,166.87,False
'2018-02-13T15:41:00',0.88925,0.88927,0.8891,0.8891,222.28,0.88933,0.88935,0.88918,0.88918,223.8,False
'2018-02-13T15:42:00',0.8891,0.8892,0.88908,0.8892,117.26,0.88917,0.88928,0.88916,0.88928,68.52,True
'2018-02-13T15:43:00',0.88919,0.8894,0.88907,0.88927,222.14,0.88927,0.88947,0.88915,0.88936,197.24,True
'2018-02-13T15:44:00',0.88927,0.88948,0.88927,0.88944,178.29,0.88936,0.88956,0.88936,0.88952,257.42,True
'2018-02-13T15:45:00',0.88942,0.88951,0.88937,0.8895,194.89,0.8895,0.88958,0.88945,0.88958,125.03,True
'2018-02-13T15:46:00',0.88952,0.88954,0.88931,0.88934,266.49,0.88958,0.88962,0.88934,0.88939,145.46,False
'2018-02-13T15:47:00',0.88936,0.8894,0.88917,0.88917,329.99,0.8894,0.88945,0.88923,0.88924,188.77,True
'2018-02-13T15:48:00',0.88915,0.88942,0.88914,0.88941,242.41,0.88924,0.88951,0.88924,0.88951,242.79,True
'2018-02-13T15:49:00',0.88942,0.88965,0.8894,0.88953,307.04,0.88951,0.88973,0.88946,0.88962,269.96,False
'2018-02-13T15:50:00',0.88953,0.88963,0.88936,0.88939,250.18,0.88962,0.88972,0.88945,0.8895,255.06,True
'2018-02-13T15:51:00',0.8894,0.8897,0.8894,0.88961,264.18,0.8895,0.88975,0.8895,0.88971,290.95,True
'2018-02-13T15:52:00',0.88965,0.88988,0.88953,0.88984,367.99,0.88972,0.88997,0.88961,0.88992,359.43,True
'2018-02-13T15:53:00',0.88983,0.88991,0.88969,0.88969,288.8,0.88992,0.88998,0.88976,0.88976,201.99,False
'2018-02-13T15:54:00',0.8897,0.88977,0.88961,0.88969,259.76,0.88976,0.88981,0.88969,0.88977,163.25,True
'2018-02-13T15:55:00',0.8897,0.88978,0.88965,0.88971,177.32,0.88977,0.88987,0.88971,0.88978,234.99,False
'2018-02-13T15:56:00',0.88969,0.88976,0.88967,0.88971,185.36,0.88978,0.88983,0.88975,0.88978,164.93,False
'2018-02-13T15:57:00',0.88971,0.88974,0.88968,0.88974,69.97,0.8898,0.88982,0.88974,0.88979,95.08,True
'2018-02-13T15:58:00',0.88974,0.8898,0.88946,0.88976,236.11,0.8898,0.88984,0.88954,0.88982,145.26,False
'2018-02-13T15:59:00',0.88974,0.88974,0.88934,0.88949,280.87,0.88982,0.88982,0.88943,0.88958,257.73,True
'2018-02-13T16:00:00',0.88953,0.88975,0.88951,0.88967,316.96,0.88959,0.88983,0.88959,0.88975,326.1,True
'2018-02-13T16:01:00',0.88968,0.8898,0.88959,0.88962,245.55,0.88972,0.88988,0.88969,0.88971,310.37,True
'2018-02-13T16:02:00',0.88962,0.88994,0.88962,0.88979,225.5,0.88971,0.89002,0.88971,0.88987,315.97,True
'2018-02-13T16:03:00',0.88979,0.88998,0.88974,0.8899,220.74,0.88987,0.89004,0.88983,0.88997,272.02,True
'2018-02-13T16:04:00',0.88991,0.88999,0.88979,0.88979,156.07,0.88997,0.89005,0.88986,0.88986,207.27,False
'2018-02-13T16:05:00',0.88979,0.88986,0.88973,0.88984,116.89,0.88986,0.88993,0.8898,0.88991,174.34,True
'2018-02-13T16:06:00',0.88984,0.88987,0.88969,0.88969,171.98,0.88992,0.88995,0.88978,0.88978,214.32,False
'2018-02-13T16:07:00',0.88969,0.88986,0.88957,0.88972,202.25,0.88978,0.88993,0.88966,0.8898,247.68,False
'2018-02-13T16:08:00',0.88972,0.88976,0.88957,0.88957,247.15,0.8898,0.88985,0.88965,0.88965,289.98,False
'2018-02-13T16:09:00',0.88956,0.88971,0.88951,0.88968,226.34,0.88965,0.88982,0.88959,0.88977,171.26,True
'2018-02-13T16:10:00',0.88968,0.88973,0.88958,0.8897,291.28,0.88975,0.88981,0.88966,0.8898,268.4,True
'2018-02-13T16:11:00',0.88972,0.88988,0.88964,0.88988,135.81,0.8898,0.88995,0.88972,0.88994,165.87,True
'2018-02-13T16:12:00',0.88988,0.88988,0.88966,0.8897,204.64,0.88996,0.88996,0.88974,0.88979,185.82,False
'2018-02-13T16:13:00',0.8897,0.88977,0.88959,0.88962,242.1,0.8898,0.88985,0.88967,0.88969,211.46,False
'2018-02-13T16:14:00',0.88962,0.88964,0.88948,0.88957,173.93,0.8897,0.88972,0.88952,0.88966,200.21,False
'2018-02-13T16:15:00',0.88958,0.8896,0.88948,0.88948,104.81,0.88966,0.88967,0.88952,0.88956,141.79,False
'2018-02-13T16:16:00',0.88948,0.88951,0.88941,0.88948,97.65,0.88955,0.8896,0.8895,0.88957,128.7,True
'2018-02-13T16:17:00',0.88947,0.88953,0.88932,0.88949,129.34,0.88957,0.88961,0.88942,0.88957,192.33,True
'2018-02-13T16:18:00',0.88947,0.88975,0.88947,0.88975,116.84,0.88957,0.88983,0.88956,0.88983,228.53,True
'2018-02-13T16:19:00',0.88975,0.88976,0.88962,0.88973,183.76,0.88982,0.88984,0.88971,0.8898,152.75,True
'2018-02-13T16:20:00',0.88973,0.88986,0.88965,0.88986,239.13,0.88978,0.88996,0.88973,0.88996,233.42,True
'2018-02-13T16:21:00',0.88987,0.88987,0.88965,0.88971,231.66,0.88996,0.88996,0.88974,0.8898,194.66,False
'2018-02-13T16:22:00',0.8897,0.88972,0.88951,0.88956,196.66,0.88978,0.88982,0.88961,0.88966,176.95,False
'2018-02-13T16:23:00',0.88957,0.88957,0.88948,0.8895,164.01,0.88963,0.88963,0.88957,0.88958,227.71,True
'2018-02-13T16:24:00',0.8895,0.88963,0.88947,0.88958,92.08,0.88959,0.88971,0.88951,0.88966,132.89,True
'2018-02-13T16:25:00',0.88956,0.88973,0.88956,0.88967,167.14,0.88965,0.8898,0.88963,0.88974,246.71,True
'2018-02-13T16:26:00',0.88967,0.88973,0.88953,0.88963,149.1,0.88974,0.88981,0.88961,0.88972,153.84,False
'2018-02-13T16:27:00',0.88964,0.88969,0.88952,0.88952,116.22,0.88972,0.88975,0.8896,0.88961,94.42,True
'2018-02-13T16:28:00',0.88953,0.88969,0.88953,0.88969,166.76,0.8896,0.88978,0.8896,0.88978,136.69,False
'2018-02-13T16:29:00',0.88966,0.88968,0.88954,0.88955,163.1,0.88973,0.88976,0.88961,0.88963,174.3,False
'2018-02-13T16:30:00',0.88957,0.8896,0.88948,0.88953,141.93,0.88964,0.88968,0.88955,0.88962,131.89,True
'2018-02-13T16:31:00',0.88952,0.88976,0.88952,0.88967,196.38,0.88961,0.88983,0.8896,0.88976,151.93,True
'2018-02-13T16:32:00',0.88967,0.88983,0.88961,0.88971,218.86,0.88975,0.88989,0.88969,0.88979,166.79,False
'2018-02-13T16:33:00',0.88971,0.88978,0.88964,0.88972,220.7,0.88979,0.88986,0.88972,0.88979,133.22,True
'2018-02-13T16:34:00',0.8897,0.88988,0.88966,0.88986,204.11,0.88978,0.88996,0.88974,0.88993,150.05,True
'2018-02-13T16:35:00',0.88985,0.88991,0.88984,0.8899,188.24,0.88995,0.89,0.88991,0.88999,159.05,True
'2018-02-13T16:36:00',0.88989,0.89004,0.88988,0.89003,207.05,0.88998,0.89012,0.88996,0.8901,151.6,False
'2018-02-13T16:37:00',0.89002,0.89002,0.88979,0.88989,178.77,0.8901,0.8901,0.88988,0.88996,191.12,False
'2018-02-13T16:38:00',0.88988,0.88988,0.88972,0.88985,159.58,0.88995,0.88996,0.88979,0.88992,137.73,False
'2018-02-13T16:39:00',0.88986,0.88987,0.88977,0.88982,206.26,0.88993,0.88994,0.88986,0.8899,211.3,False
'2018-02-13T16:40:00',0.88982,0.88982,0.88964,0.88974,230.07,0.88991,0.88991,0.88971,0.88982,210.86,True
'2018-02-13T16:41:00',0.88974,0.88988,0.88969,0.88985,188.37,0.88982,0.88995,0.88977,0.88993,234.53,False
'2018-02-13T16:42:00',0.88984,0.88985,0.88979,0.88982,115.23,0.88991,0.88993,0.88986,0.8899,161.1,False
'2018-02-13T16:43:00',0.88983,0.88983,0.88969,0.8897,144.33,0.88991,0.88992,0.88977,0.88979,211.17,True
'2018-02-13T16:44:00',0.8897,0.88998,0.8897,0.88998,179.75,0.88979,0.89006,0.88979,0.89006,186.14,True
'2018-02-13T16:45:00',0.88998,0.89001,0.88985,0.88987,233.73,0.89006,0.89009,0.88994,0.88996,215.3,False
'2018-02-13T16:46:00',0.8899,0.88995,0.88982,0.88991,238.25,0.88996,0.89001,0.88991,0.88999,214.19,False
'2018-02-13T16:47:00',0.88992,0.88994,0.88968,0.88968,234.84,0.89,0.89002,0.88977,0.88977,234.78,True
'2018-02-13T16:48:00',0.88969,0.88996,0.88963,0.88993,162.37,0.88976,0.89003,0.88971,0.89002,193.87,True
'2018-02-13T16:49:00',0.88993,0.89008,0.8899,0.89001,208.93,0.89001,0.89014,0.88998,0.89008,248.21,True
'2018-02-13T16:50:00',0.89001,0.89022,0.89,0.89014,231.11,0.89007,0.89029,0.89007,0.89022,269.86,True
'2018-02-13T16:51:00',0.89014,0.89025,0.89013,0.89022,263.22,0.89023,0.89032,0.89023,0.8903,231.65,False
'2018-02-13T16:52:00',0.89021,0.89025,0.89013,0.89014,237.34,0.89029,0.89032,0.89021,0.89022,278.85,True
'2018-02-13T16:53:00',0.89014,0.89025,0.89004,0.89011,261.23,0.89022,0.89033,0.89012,0.89018,280.35,False
'2018-02-13T16:54:00',0.89011,0.89019,0.88999,0.89019,232.45,0.89019,0.89026,0.89007,0.89024,252.36,False
'2018-02-13T16:55:00',0.89018,0.89018,0.88984,0.88987,194.08,0.89024,0.89026,0.88993,0.88995,251.28,False
'2018-02-13T16:56:00',0.88987,0.89008,0.88984,0.89007,196.2,0.88994,0.89015,0.88991,0.89013,248.01,True
'2018-02-13T16:57:00',0.89006,0.89019,0.88985,0.8901,307.9,0.89014,0.89026,0.88994,0.89016,293.61,True
'2018-02-13T16:58:00',0.89011,0.89026,0.8901,0.89017,249.93,0.89017,0.89032,0.89017,0.89025,288.59,False
'2018-02-13T16:59:00',0.89019,0.89024,0.88995,0.89021,290.97,0.89025,0.89032,0.89003,0.89028,325.46,True
'2018-02-13T17:00:00',0.8902,0.89043,0.89012,0.89039,338.52,0.89029,0.89051,0.89021,0.89047,346.74,True
'2018-02-13T17:01:00',0.8904,0.89047,0.89009,0.89013,307.0,0.89048,0.89053,0.89015,0.8902,332.59,False
'2018-02-13T17:02:00',0.89011,0.89019,0.89004,0.89008,164.21,0.8902,0.89026,0.89013,0.89017,207.89,False
'2018-02-13T17:03:00',0.89009,0.8901,0.88999,0.89006,154.74,0.89017,0.89018,0.89007,0.89014,167.12,False
'2018-02-13T17:04:00',0.89006,0.89007,0.88988,0.88989,195.36,0.89014,0.89014,0.88996,0.88999,208.39,True
'2018-02-13T17:05:00',0.88989,0.89027,0.88989,0.89024,262.13,0.88998,0.89035,0.88998,0.89032,297.3,False
'2018-02-13T17:06:00',0.89024,0.89024,0.89006,0.89006,239.32,0.89033,0.89033,0.89013,0.89013,235.39,False
'2018-02-13T17:07:00',0.89005,0.89019,0.89004,0.89008,190.94,0.89012,0.89026,0.89012,0.89016,229.29,False
'2018-02-13T17:08:00',0.89006,0.89014,0.89002,0.89006,138.85,0.89015,0.89022,0.8901,0.89013,142.45,False
'2018-02-13T17:09:00',0.89005,0.89009,0.88998,0.89003,138.63,0.89013,0.89017,0.89006,0.89013,164.63,True
'2018-02-13T17:10:00',0.89005,0.8901,0.88995,0.88998,171.73,0.89012,0.89017,0.89005,0.89007,181.82,False
'2018-02-13T17:11:00',0.88998,0.88999,0.88988,0.88995,194.55,0.89007,0.89007,0.88996,0.89005,233.49,False
'2018-02-13T17:12:00',0.88995,0.88998,0.88981,0.8899,173.4,0.89003,0.89007,0.8899,0.88998,165.19,False
'2018-02-13T17:13:00',0.88991,0.88998,0.88986,0.88987,214.7,0.88998,0.89007,0.88994,0.88994,214.94,False
'2018-02-13T17:14:00',0.88987,0.8899,0.88957,0.88957,230.91,0.88995,0.88997,0.88967,0.88967,250.02,False
'2018-02-13T17:15:00',0.88957,0.88965,0.88956,0.88957,176.63,0.88966,0.88972,0.88962,0.88967,183.51,True
'2018-02-13T17:16:00',0.88957,0.8897,0.88951,0.8897,178.96,0.88967,0.8898,0.88959,0.88977,248.73,True
'2018-02-13T17:17:00',0.8897,0.88986,0.8897,0.88982,146.28,0.88978,0.88994,0.88978,0.88991,256.11,False
'2018-02-13T17:18:00',0.88983,0.88984,0.88953,0.88956,229.36,0.88991,0.88991,0.88962,0.88965,205.36,False
'2018-02-13T17:19:00',0.88957,0.88958,0.88947,0.88949,266.56,0.88965,0.88966,0.88953,0.88959,184.69,True
'2018-02-13T17:20:00',0.8895,0.88964,0.88947,0.8896,224.32,0.88959,0.88971,0.88953,0.88969,212.91,False
'2018-02-13T17:21:00',0.88962,0.88964,0.88943,0.88945,237.91,0.88969,0.88971,0.88951,0.88952,226.29,False
'2018-02-13T17:22:00',0.88945,0.88947,0.88937,0.88939,191.05,0.88951,0.88954,0.88945,0.88945,219.62,False
'2018-02-13T17:23:00',0.88939,0.88945,0.88937,0.8894,175.17,0.88947,0.88953,0.88945,0.88948,189.6,True
'2018-02-13T17:24:00',0.8894,0.88949,0.88932,0.88934,169.74,0.88948,0.88958,0.8894,0.88944,214.43,True
'2018-02-13T17:25:00',0.88934,0.88951,0.88933,0.88944,182.88,0.88943,0.88958,0.88942,0.88952,262.42,False
'2018-02-13T17:26:00',0.88945,0.88951,0.88939,0.88951,142.83,0.88952,0.88958,0.88947,0.88958,185.89,True
'2018-02-13T17:27:00',0.88951,0.8896,0.88951,0.8896,187.48,0.88959,0.88969,0.88958,0.88968,212.41,True
'2018-02-13T17:28:00',0.8896,0.88962,0.88945,0.88945,150.82,0.88968,0.8897,0.88954,0.88955,121.23,False
'2018-02-13T17:29:00',0.88946,0.88951,0.88925,0.88928,209.5,0.88956,0.88959,0.88934,0.88937,221.31,True
'2018-02-13T17:30:00',0.88929,0.88959,0.88929,0.88959,151.7,0.88938,0.88965,0.88938,0.88965,196.45,True
'2018-02-13T17:31:00',0.88959,0.88969,0.88958,0.88958,116.77,0.88967,0.88977,0.88965,0.88967,133.95,False
'2018-02-13T17:32:00',0.88958,0.8896,0.88948,0.88959,105.85,0.88966,0.88967,0.88954,0.88967,117.42,True
'2018-02-13T17:33:00',0.88959,0.88962,0.88949,0.88957,230.73,0.88966,0.88969,0.88954,0.88965,189.76,True
'2018-02-13T17:34:00',0.88956,0.88963,0.88952,0.88956,176.83,0.88964,0.88971,0.88959,0.88964,123.25,True
'2018-02-13T17:35:00',0.88957,0.88979,0.88953,0.88976,263.59,0.88965,0.88987,0.8896,0.88983,190.19,True
'2018-02-13T17:36:00',0.88976,0.88981,0.88974,0.8898,91.47,0.88984,0.88989,0.88982,0.88989,181.67,True
'2018-02-13T17:37:00',0.8898,0.8899,0.8897,0.88989,180.65,0.88988,0.88998,0.88979,0.88998,225.66,True
'2018-02-13T17:38:00',0.88988,0.89,0.88985,0.89,157.5,0.88997,0.89007,0.88991,0.89006,230.76,True
'2018-02-13T17:39:00',0.89,0.89001,0.88985,0.88992,200.81,0.89007,0.8901,0.88994,0.89001,200.48,False
'2018-02-13T17:40:00',0.88993,0.88996,0.88986,0.88986,202.58,0.89001,0.89004,0.88992,0.88992,180.59,False
'2018-02-13T17:41:00',0.88986,0.88986,0.88956,0.88968,195.21,0.8899,0.88991,0.88962,0.88977,168.85,False
'2018-02-13T17:42:00',0.88968,0.88974,0.88961,0.88973,237.59,0.88977,0.88983,0.88968,0.88982,221.03,False
'2018-02-13T17:43:00',0.88973,0.88973,0.8895,0.8895,177.51,0.88982,0.88982,0.88958,0.88958,173.77,False
'2018-02-13T17:44:00',0.88949,0.88971,0.88944,0.88966,182.39,0.88958,0.88979,0.88952,0.88974,148.73,False
'2018-02-13T17:45:00',0.88966,0.88967,0.88953,0.88967,177.66,0.88976,0.88976,0.88963,0.88976,170.37,True
'2018-02-13T17:46:00',0.88968,0.88975,0.88968,0.88973,148.92,0.88977,0.88982,0.88975,0.88982,118.8,True
'2018-02-13T17:47:00',0.88973,0.89003,0.88973,0.89003,172.47,0.88983,0.8901,0.88982,0.89009,202.6,True
'2018-02-13T17:48:00',0.89003,0.89008,0.88991,0.89003,187.04,0.8901,0.89016,0.88999,0.8901,125.87,True
'2018-02-13T17:49:00',0.89004,0.89014,0.89002,0.89011,151.9,0.89013,0.89022,0.8901,0.89021,165.29,True
'2018-02-13T17:50:00',0.89011,0.89024,0.89006,0.89009,193.55,0.89021,0.89031,0.89015,0.89018,160.93,True
'2018-02-13T17:51:00',0.89008,0.89046,0.89008,0.89037,258.3,0.89017,0.89054,0.89017,0.89046,195.73,False
'2018-02-13T17:52:00',0.89036,0.89036,0.8902,0.89025,92.69,0.89044,0.89044,0.89026,0.89032,94.93,False
'2018-02-13T17:53:00',0.89024,0.89027,0.89015,0.8902,156.64,0.89031,0.89036,0.89023,0.89029,174.45,False
'2018-02-13T17:54:00',0.8902,0.89021,0.89007,0.89008,106.38,0.89029,0.8903,0.89015,0.89017,127.71,False
'2018-02-13T17:55:00',0.89009,0.89009,0.88996,0.89009,120.37,0.89017,0.89018,0.89004,0.89018,114.86,True
'2018-02-13T17:56:00',0.89011,0.89013,0.89005,0.89007,85.34,0.89018,0.8902,0.89013,0.89016,143.06,True
'2018-02-13T17:57:00',0.89007,0.89016,0.89005,0.89012,77.5,0.89015,0.89024,0.89013,0.89019,119.72,True
'2018-02-13T17:58:00',0.8901,0.89021,0.8901,0.89014,131.3,0.89019,0.89029,0.89019,0.8902,149.99,False
'2018-02-13T17:59:00',0.89011,0.89011,0.88995,0.88995,168.71,0.89015,0.89015,0.89003,0.89003,156.66,False
'2018-02-13T18:00:00',0.88995,0.88999,0.88986,0.88996,183.82,0.89003,0.89006,0.88995,0.89005,167.55,True
'2018-02-13T18:01:00',0.88996,0.89018,0.88996,0.89018,153.69,0.89005,0.89028,0.89005,0.89027,173.63,True
'2018-02-13T18:02:00',0.8902,0.8902,0.88995,0.88995,162.86,0.89027,0.89028,0.89005,0.89006,108.25,False
'2018-02-13T18:03:00',0.88995,0.88997,0.88994,0.88995,188.47,0.89006,0.89006,0.89002,0.89005,152.2,True
'2018-02-13T18:04:00',0.88995,0.89003,0.88995,0.88998,162.9,0.89005,0.89012,0.89005,0.89008,156.67,True
'2018-02-13T18:05:00',0.88998,0.89012,0.88995,0.89011,180.83,0.89006,0.89021,0.89002,0.89019,178.21,True
'2018-02-13T18:06:00',0.89012,0.89017,0.89012,0.89015,72.86,0.89021,0.89025,0.89019,0.89022,116.18,True
'2018-02-13T18:07:00',0.89015,0.8903,0.89012,0.89029,130.01,0.89022,0.89038,0.8902,0.89036,149.48,False
'2018-02-13T18:08:00',0.89029,0.89029,0.89026,0.89026,60.81,0.89036,0.89038,0.89034,0.89034,78.42,False
'2018-02-13T18:09:00',0.89026,0.89028,0.89024,0.89026,139.5,0.89033,0.89037,0.89031,0.89034,110.69,True
'2018-02-13T18:10:00',0.89027,0.89046,0.89027,0.89043,155.86,0.89034,0.89054,0.89034,0.89051,99.84,False
'2018-02-13T18:11:00',0.89044,0.89046,0.89004,0.89021,207.81,0.89051,0.89053,0.8901,0.89029,160.12,False
'2018-02-13T18:12:00',0.89022,0.89023,0.89006,0.8901,136.41,0.8903,0.89031,0.89015,0.89018,136.48,False
'2018-02-13T18:13:00',0.8901,0.89016,0.89005,0.89008,114.59,0.89019,0.89025,0.89012,0.89017,137.67,False
'2018-02-13T18:14:00',0.89008,0.89011,0.88999,0.88999,110.65,0.89017,0.8902,0.89006,0.89006,132.71,True
'2018-02-13T18:15:00',0.88999,0.89015,0.88994,0.89007,185.58,0.89007,0.89021,0.89002,0.89017,232.86,True
'2018-02-13T18:16:00',0.89007,0.89035,0.89007,0.89034,172.43,0.89016,0.89043,0.89016,0.89042,209.93,True
'2018-02-13T18:17:00',0.89034,0.89043,0.89033,0.89038,133.4,0.89042,0.89048,0.89041,0.89046,104.76,False
'2018-02-13T18:18:00',0.89038,0.89039,0.89026,0.89033,113.85,0.89046,0.89047,0.89033,0.89041,122.25,False
'2018-02-13T18:19:00',0.89035,0.89035,0.89026,0.89028,118.49,0.89041,0.89043,0.89035,0.89036,84.86,False
'2018-02-13T18:20:00',0.89027,0.89027,0.8902,0.89025,123.84,0.89035,0.89035,0.89029,0.89034,76.76,True
'2018-02-13T18:21:00',0.89027,0.89035,0.89024,0.89035,159.06,0.89036,0.89044,0.89031,0.89044,188.07,False
'2018-02-13T18:22:00',0.89035,0.89035,0.89024,0.89026,148.4,0.89044,0.89044,0.89032,0.89034,163.04,False
'2018-02-13T18:23:00',0.89028,0.8903,0.89019,0.8903,139.82,0.89036,0.89039,0.89029,0.89039,136.45,True
'2018-02-13T18:24:00',0.89029,0.89035,0.89029,0.89033,57.79,0.89036,0.89044,0.89036,0.89042,94.22,True
'2018-02-13T18:25:00',0.89034,0.89044,0.89029,0.89044,152.75,0.89043,0.89053,0.89037,0.89053,198.2,True
'2018-02-13T18:26:00',0.89045,0.89047,0.89038,0.89038,139.31,0.89053,0.89053,0.89045,0.89045,156.31,False
'2018-02-13T18:27:00',0.89038,0.89038,0.88994,0.89,176.87,0.89044,0.89044,0.88999,0.89006,114.08,False
'2018-02-13T18:28:00',0.88999,0.89008,0.88997,0.89004,144.54,0.89006,0.89015,0.89006,0.89012,103.63,True
'2018-02-13T18:29:00',0.89004,0.89037,0.88996,0.89036,179.89,0.89013,0.89042,0.89004,0.8904,250.03,True
'2018-02-13T18:30:00',0.89035,0.8904,0.89026,0.89034,85.23,0.8904,0.89044,0.89036,0.8904,207.85,True
'2018-02-13T18:31:00',0.89034,0.89047,0.89034,0.89046,59.12,0.8904,0.89052,0.8904,0.89051,170.49,False
'2018-02-13T18:32:00',0.89046,0.89047,0.89044,0.89046,24.0,0.8905,0.89052,0.89049,0.89051,77.28,True
'2018-02-13T18:33:00',0.89046,0.89048,0.89041,0.89041,66.31,0.89051,0.89053,0.89049,0.89049,106.84,False
'2018-02-13T18:34:00',0.8904,0.8904,0.89028,0.89031,203.29,0.89049,0.89049,0.89036,0.89038,202.42,True
'2018-02-13T18:35:00',0.89032,0.89045,0.89031,0.89044,148.31,0.8904,0.89052,0.89039,0.89052,162.97,True
'2018-02-13T18:36:00',0.89043,0.89049,0.89028,0.8903,106.69,0.89052,0.89055,0.89034,0.89037,105.37,False
'2018-02-13T18:37:00',0.89029,0.89044,0.89029,0.89043,163.69,0.89038,0.89052,0.89038,0.89051,164.82,True
'2018-02-13T18:38:00',0.89043,0.89055,0.89043,0.89048,158.58,0.89052,0.89064,0.89052,0.89056,153.88,False
'2018-02-13T18:39:00',0.89048,0.89053,0.89039,0.89039,232.75,0.89056,0.8906,0.89046,0.89048,125.4,False
'2018-02-13T18:40:00',0.8904,0.8905,0.8904,0.89046,199.89,0.89048,0.89057,0.89048,0.89055,135.23,True
'2018-02-13T18:41:00',0.89045,0.89053,0.89043,0.89052,164.22,0.89055,0.89061,0.89051,0.89061,182.22,False
'2018-02-13T18:42:00',0.89053,0.89053,0.89045,0.89047,143.81,0.89061,0.89061,0.89052,0.89055,157.03,True
'2018-02-13T18:43:00',0.89048,0.89055,0.89046,0.8905,172.55,0.89055,0.8906,0.89055,0.8906,204.71,True
'2018-02-13T18:44:00',0.8905,0.89064,0.8905,0.89053,233.94,0.8906,0.89072,0.89055,0.8906,230.54,False
'2018-02-13T18:45:00',0.8905,0.8906,0.89043,0.89045,226.59,0.89058,0.89068,0.8905,0.89053,199.09,True
'2018-02-13T18:46:00',0.89045,0.8906,0.89045,0.89051,146.35,0.89053,0.89069,0.89053,0.89059,152.84,True
'2018-02-13T18:47:00',0.89051,0.89064,0.89048,0.89056,214.09,0.89059,0.89072,0.89057,0.89065,222.94,False
'2018-02-13T18:48:00',0.89056,0.89056,0.89031,0.89032,168.94,0.89064,0.89065,0.89041,0.89041,183.01,False
'2018-02-13T18:49:00',0.89032,0.89032,0.89022,0.89025,183.39,0.89041,0.89041,0.89031,0.89034,185.86,True
'2018-02-13T18:50:00',0.89024,0.89043,0.89024,0.89038,240.91,0.89034,0.8905,0.89033,0.89047,260.45,True
'2018-02-13T18:51:00',0.89039,0.89054,0.89038,0.89054,176.44,0.89047,0.89062,0.89047,0.89062,168.04,True
'2018-02-13T18:52:00',0.89053,0.89057,0.89047,0.89055,177.95,0.89062,0.89066,0.89056,0.89063,231.28,True
'2018-02-13T18:53:00',0.89054,0.89069,0.89054,0.89062,152.26,0.89063,0.89077,0.89063,0.89071,161.87,False
'2018-02-13T18:54:00',0.89063,0.89063,0.8905,0.8905,102.57,0.89071,0.89072,0.89058,0.89058,105.16,True
'2018-02-13T18:55:00',0.89049,0.89068,0.89049,0.89067,112.13,0.89058,0.89077,0.89058,0.89077,142.09,False
'2018-02-13T18:56:00',0.89066,0.89068,0.89054,0.89068,196.24,0.89077,0.89077,0.89063,0.89076,214.92,True
'2018-02-13T18:57:00',0.89069,0.89086,0.89069,0.89083,193.74,0.89076,0.89094,0.89076,0.89093,197.14,True
'2018-02-13T18:58:00',0.89086,0.89095,0.89084,0.89092,185.95,0.89094,0.89102,0.89091,0.89101,197.4,False
'2018-02-13T18:59:00',0.8909,0.89093,0.89082,0.8909,164.28,0.89099,0.891,0.8909,0.89099,200.85,True
'2018-02-13T19:00:00',0.89093,0.89098,0.89085,0.89091,178.7,0.89101,0.89106,0.89094,0.891,234.24,True
'2018-02-13T19:01:00',0.8909,0.89099,0.89078,0.8908,158.78,0.89098,0.89107,0.89087,0.89089,168.87,False
'2018-02-13T19:02:00',0.8908,0.89082,0.89075,0.89076,135.63,0.89091,0.89092,0.89085,0.89088,150.05,False
'2018-02-13T19:03:00',0.89077,0.89077,0.89057,0.89068,212.03,0.89088,0.89088,0.89067,0.89078,191.45,False
'2018-02-13T19:04:00',0.89067,0.89069,0.89061,0.89063,169.32,0.89077,0.89079,0.8907,0.89073,167.66,False
'2018-02-13T19:05:00',0.89062,0.89068,0.89061,0.89068,138.02,0.89072,0.89077,0.89071,0.89077,133.31,True
'2018-02-13T19:06:00',0.89067,0.89078,0.89064,0.89077,136.52,0.89077,0.89087,0.89074,0.89087,154.0,True
'2018-02-13T19:07:00',0.89078,0.89078,0.89066,0.89069,132.85,0.89086,0.89089,0.89077,0.89078,125.73,False
'2018-02-13T19:08:00',0.89069,0.8907,0.8905,0.8905,124.87,0.89079,0.89079,0.89059,0.89059,179.83,False
'2018-02-13T19:09:00',0.89049,0.89052,0.89048,0.89052,151.1,0.89059,0.89062,0.89057,0.89062,189.12,False
'2018-02-13T19:10:00',0.89052,0.89052,0.89047,0.89048,139.72,0.89062,0.89062,0.89057,0.89059,91.21,True
'2018-02-13T19:11:00',0.8905,0.89057,0.89048,0.8905,77.8,0.89058,0.89065,0.89057,0.8906,84.8,False
'2018-02-13T19:12:00',0.8905,0.89051,0.89043,0.8905,109.69,0.8906,0.8906,0.89052,0.8906,115.63,True
'2018-02-13T19:13:00',0.8905,0.89066,0.89046,0.89065,179.19,0.8906,0.89076,0.89056,0.89075,167.8,False
'2018-02-13T19:14:00',0.89065,0.89065,0.89046,0.89047,108.96,0.89074,0.89074,0.89057,0.89057,122.19,False
'2018-02-13T19:15:00',0.89046,0.89053,0.89046,0.89052,101.25,0.89057,0.89063,0.89057,0.89062,104.44,True
'2018-02-13T19:16:00',0.8905,0.89054,0.89049,0.89049,173.9,0.89061,0.89065,0.89058,0.89059,184.6,False
'2018-02-13T19:17:00',0.89049,0.8905,0.89038,0.89038,123.0,0.89059,0.8906,0.89048,0.89048,159.8,False
'2018-02-13T19:18:00',0.89038,0.89046,0.89036,0.89038,99.09,0.89049,0.89056,0.89044,0.89048,114.18,False
'2018-02-13T19:19:00',0.89039,0.8904,0.89027,0.89031,160.89,0.89049,0.8905,0.89035,0.8904,187.26,False
'2018-02-13T19:20:00',0.8903,0.89033,0.89028,0.8903,187.14,0.8904,0.89043,0.89037,0.8904,142.71,True
'2018-02-13T19:21:00',0.89035,0.89036,0.89026,0.89026,150.43,0.8904,0.89046,0.89035,0.89036,178.93,False
'2018-02-13T19:22:00',0.89026,0.89027,0.89008,0.89008,182.64,0.89036,0.89036,0.89018,0.89018,174.34,False
'2018-02-13T19:23:00',0.89008,0.89017,0.89008,0.89015,165.78,0.89018,0.89026,0.89018,0.89025,195.35,True
'2018-02-13T19:24:00',0.89015,0.89029,0.89009,0.89018,136.62,0.89025,0.89038,0.89018,0.89027,144.66,False
'2018-02-13T19:25:00',0.89018,0.89019,0.89007,0.89009,165.17,0.89027,0.89028,0.89017,0.89019,192.46,False
'2018-02-13T19:26:00',0.89009,0.89014,0.89006,0.8901,187.66,0.89019,0.89024,0.89015,0.89018,170.41,False
'2018-02-13T19:27:00',0.89011,0.89011,0.89005,0.89008,84.27,0.89019,0.89019,0.89013,0.89018,100.09,True
'2018-02-13T19:28:00',0.89008,0.89011,0.89005,0.89005,151.68,0.89017,0.8902,0.89014,0.89014,159.61,True
'2018-02-13T19:29:00',0.89005,0.89015,0.89001,0.89006,212.18,0.89013,0.89025,0.89011,0.89017,216.91,True
'2018-02-13T19:30:00',0.89007,0.89019,0.89005,0.89019,165.63,0.89017,0.8903,0.89014,0.8903,159.57,True
'2018-02-13T19:31:00',0.89019,0.89025,0.89012,0.89025,116.85,0.89029,0.89035,0.89021,0.89035,152.04,True
'2018-02-13T19:32:00',0.89025,0.8903,0.89023,0.89027,173.04,0.89035,0.89041,0.89033,0.89037,147.17,False
'2018-02-13T19:33:00',0.89027,0.89029,0.89027,0.89028,66.5,0.89038,0.89039,0.89037,0.89037,64.76,False
'2018-02-13T19:34:00',0.89027,0.89027,0.89021,0.89021,90.73,0.89037,0.89038,0.89031,0.89031,90.88,False
'2018-02-13T19:35:00',0.89021,0.89025,0.89021,0.89024,82.08,0.89031,0.89034,0.89029,0.89034,90.42,True
'2018-02-13T19:36:00',0.89025,0.89025,0.89018,0.89018,163.09,0.89035,0.89035,0.89027,0.89028,175.38,False
'2018-02-13T19:37:00',0.89018,0.89021,0.89014,0.89015,147.3,0.89029,0.8903,0.89025,0.89025,169.86,False
'2018-02-13T19:38:00',0.89015,0.8902,0.89014,0.89016,150.32,0.89025,0.8903,0.89025,0.89027,109.6,False
'2018-02-13T19:39:00',0.89017,0.89019,0.89009,0.89013,153.53,0.89027,0.8903,0.89019,0.89023,189.87,False
'2018-02-13T19:40:00',0.89012,0.89018,0.89012,0.89018,141.06,0.89023,0.89028,0.89023,0.89028,156.8,False
'2018-02-13T19:41:00',0.89018,0.89018,0.89011,0.89013,121.53,0.89026,0.89027,0.89019,0.89022,114.34,False
'2018-02-13T19:42:00',0.89013,0.89013,0.89007,0.89009,132.49,0.89023,0.89023,0.89017,0.89018,158.14,False
'2018-02-13T19:43:00',0.89009,0.89009,0.89004,0.89009,88.24,0.89018,0.89019,0.89013,0.89019,135.62,True
'2018-02-13T19:44:00',0.89009,0.89014,0.89009,0.89011,105.99,0.89019,0.89024,0.89019,0.89022,121.57,False
'2018-02-13T19:45:00',0.89011,0.89012,0.89009,0.8901,118.14,0.89023,0.89023,0.89018,0.8902,141.26,True
'2018-02-13T19:46:00',0.89012,0.89017,0.89012,0.89014,103.5,0.89021,0.89027,0.89021,0.89024,126.72,True
'2018-02-13T19:47:00',0.89014,0.89026,0.89014,0.89024,132.57,0.89025,0.89036,0.89025,0.89035,129.43,False
'2018-02-13T19:48:00',0.89024,0.89025,0.89016,0.89017,138.05,0.89035,0.89036,0.89025,0.89028,118.85,False
'2018-02-13T19:49:00',0.89017,0.89017,0.89008,0.89008,120.6,0.89028,0.89028,0.89017,0.89018,90.82,False
'2018-02-13T19:50:00',0.89008,0.89009,0.89003,0.89003,88.41,0.89018,0.89018,0.89012,0.89012,64.2,False
'2018-02-13T19:51:00',0.89003,0.89008,0.88997,0.89002,143.91,0.89012,0.89017,0.89005,0.89013,135.43,True
'2018-02-13T19:52:00',0.89003,0.89012,0.89003,0.89011,122.36,0.89013,0.89023,0.89013,0.89023,126.25,True
'2018-02-13T19:53:00',0.89011,0.89016,0.89009,0.8901,180.67,0.89023,0.89026,0.89018,0.89019,182.96,True
'2018-02-13T19:54:00',0.8901,0.89019,0.8901,0.89019,125.08,0.8902,0.8903,0.89019,0.8903,129.16,True
'2018-02-13T19:55:00',0.89019,0.89027,0.89019,0.89027,139.11,0.8903,0.89037,0.8903,0.89037,139.15,True
'2018-02-13T19:56:00',0.89027,0.89031,0.89025,0.89026,116.06,0.89037,0.89041,0.89034,0.89036,145.56,False
'2018-02-13T19:57:00',0.89026,0.89031,0.89003,0.89006,225.14,0.89036,0.8904,0.89013,0.89017,227.75,False
'2018-02-13T19:58:00',0.89007,0.8902,0.89007,0.8902,117.19,0.89018,0.8903,0.89017,0.8903,159.1,True
'2018-02-13T19:59:00',0.89021,0.89024,0.89015,0.89016,152.77,0.8903,0.89033,0.89025,0.89025,162.75,False
'2018-02-13T20:00:00',0.89017,0.8902,0.89011,0.89017,139.36,0.89025,0.8903,0.89021,0.89027,149.35,True
'2018-02-13T20:01:00',0.89017,0.89032,0.89015,0.89032,150.09,0.89027,0.89042,0.89025,0.89042,119.9,True
'2018-02-13T20:02:00',0.89032,0.89032,0.89024,0.89025,189.39,0.89043,0.89043,0.89035,0.89036,186.29,False
'2018-02-13T20:03:00',0.89025,0.89026,0.89016,0.8902,93.36,0.89036,0.89036,0.89026,0.8903,90.29,True
'2018-02-13T20:04:00',0.8902,0.89034,0.89016,0.89025,134.45,0.8903,0.89043,0.89026,0.89035,102.31,False
'2018-02-13T20:05:00',0.89025,0.89032,0.89022,0.89024,111.32,0.89033,0.89041,0.89031,0.89034,78.77,False
'2018-02-13T20:06:00',0.89024,0.89024,0.89017,0.89023,128.18,0.89033,0.89034,0.89026,0.89032,101.22,False
'2018-02-13T20:07:00',0.89023,0.89023,0.89002,0.89007,132.0,0.89032,0.89032,0.89011,0.89016,102.14,False
'2018-02-13T20:08:00',0.89006,0.89011,0.89001,0.89002,144.96,0.89016,0.89021,0.89012,0.89012,124.27,False
'2018-02-13T20:09:00',0.89001,0.89006,0.88994,0.89004,196.53,0.89012,0.89015,0.89004,0.89015,170.02,True
'2018-02-13T20:10:00',0.89004,0.89022,0.89004,0.89017,203.98,0.89015,0.89033,0.89015,0.89027,199.4,True
'2018-02-13T20:11:00',0.89019,0.89024,0.89014,0.89016,142.19,0.89026,0.89032,0.89024,0.89025,144.7,False
'2018-02-13T20:12:00',0.89014,0.89019,0.89012,0.89017,56.46,0.89025,0.89028,0.89021,0.89027,82.89,True
'2018-02-13T20:13:00',0.89016,0.89023,0.89013,0.89022,145.94,0.89026,0.89033,0.89023,0.89031,135.33,False
'2018-02-13T20:14:00',0.89022,0.89023,0.89015,0.89015,63.84,0.89032,0.89033,0.89023,0.89025,106.09,True
'2018-02-13T20:15:00',0.89015,0.89027,0.89015,0.89022,152.51,0.89025,0.89036,0.89025,0.89032,130.16,False
'2018-02-13T20:16:00',0.89022,0.89022,0.8902,0.89021,136.8,0.89031,0.89032,0.89029,0.89031,141.53,True
'2018-02-13T20:17:00',0.8902,0.89024,0.89018,0.89018,156.84,0.89031,0.89033,0.89026,0.89028,154.92,False
'2018-02-13T20:18:00',0.89017,0.89019,0.89004,0.89004,135.53,0.89028,0.89028,0.89014,0.89014,159.93,False
'2018-02-13T20:19:00',0.89005,0.89008,0.89003,0.89005,135.98,0.89014,0.89017,0.89013,0.89014,142.85,False
'2018-02-13T20:20:00',0.89004,0.89006,0.89,0.89004,101.7,0.89014,0.89016,0.8901,0.89013,105.88,False
'2018-02-13T20:21:00',0.89003,0.89006,0.88997,0.88998,160.17,0.89013,0.89015,0.89007,0.89007,168.21,False
'2018-02-13T20:22:00',0.88997,0.89004,0.88997,0.89002,68.47,0.89006,0.89014,0.89006,0.89013,91.92,False
'2018-02-13T20:23:00',0.89002,0.89003,0.89,0.89002,71.7,0.89012,0.89013,0.89008,0.89011,56.73,True
'2018-02-13T20:24:00',0.89002,0.89005,0.88997,0.88997,133.25,0.89011,0.89014,0.89005,0.89005,153.52,False
'2018-02-13T20:25:00',0.88993,0.88995,0.88982,0.88984,213.44,0.89002,0.89003,0.88992,0.88993,231.36,False
'2018-02-13T20:26:00',0.88984,0.88986,0.88977,0.88983,132.27,0.88993,0.88996,0.88986,0.88993,129.6,True
'2018-02-13T20:27:00',0.88983,0.89004,0.88981,0.88992,154.98,0.88993,0.8901,0.88988,0.89003,180.48,False
'2018-02-13T20:28:00',0.88991,0.88995,0.88991,0.88993,90.48,0.89002,0.89005,0.88999,0.89003,98.39,True
'2018-02-13T20:29:00',0.88994,0.88996,0.88991,0.88994,65.58,0.89004,0.89007,0.88999,0.89002,127.18,False
'2018-02-13T20:30:00',0.88994,0.88995,0.88992,0.88994,49.38,0.89003,0.89005,0.89002,0.89004,99.4,False
'2018-02-13T20:31:00',0.88994,0.88994,0.88989,0.88989,72.4,0.89004,0.89004,0.88998,0.88998,102.43,True
'2018-02-13T20:32:00',0.88989,0.88999,0.88986,0.88991,88.15,0.88997,0.89009,0.88996,0.89001,136.59,False
'2018-02-13T20:33:00',0.8899,0.88992,0.88982,0.8899,100.63,0.89,0.89001,0.8899,0.88999,142.07,True
'2018-02-13T20:34:00',0.8899,0.88993,0.88989,0.88989,76.17,0.89,0.89003,0.88998,0.88999,162.19,True
'2018-02-13T20:35:00',0.88989,0.88996,0.88987,0.88994,135.31,0.88999,0.89005,0.88996,0.89004,161.57,False
'2018-02-13T20:36:00',0.88993,0.88993,0.88986,0.88988,132.86,0.89003,0.89003,0.88996,0.88997,159.79,True
'2018-02-13T20:37:00',0.88988,0.88997,0.88988,0.88994,144.15,0.88999,0.89007,0.88997,0.89005,167.81,False
'2018-02-13T20:38:00',0.88994,0.88995,0.88993,0.88994,115.95,0.89005,0.89006,0.89003,0.89004,160.33,True
'2018-02-13T20:39:00',0.88994,0.88998,0.88987,0.88997,212.67,0.89004,0.89008,0.88996,0.89008,147.57,True
'2018-02-13T20:40:00',0.88997,0.89001,0.88997,0.88999,128.15,0.89008,0.8901,0.89007,0.89008,94.94,False
'2018-02-13T20:41:00',0.88999,0.89001,0.88995,0.88995,111.92,0.89008,0.89008,0.89004,0.89005,45.64,True
'2018-02-13T20:42:00',0.88995,0.89006,0.88994,0.89006,155.6,0.89005,0.89014,0.89004,0.89014,139.08,True
'2018-02-13T20:43:00',0.89005,0.89012,0.88999,0.89,197.61,0.89014,0.89022,0.89007,0.89008,73.36,False
'2018-02-13T20:44:00',0.89001,0.89002,0.88995,0.89001,133.66,0.89008,0.89011,0.89002,0.89011,90.82,True
'2018-02-13T20:45:00',0.89001,0.89005,0.88995,0.89002,125.16,0.89011,0.89014,0.89005,0.89012,119.57,True
'2018-02-13T20:46:00',0.89002,0.89006,0.88996,0.88996,88.49,0.89012,0.89015,0.89006,0.89006,86.79,False
'2018-02-13T20:47:00',0.88996,0.89001,0.88995,0.88998,66.24,0.89005,0.8901,0.89003,0.89009,94.53,True
'2018-02-13T20:48:00',0.88999,0.89007,0.88996,0.88996,143.34,0.89009,0.89017,0.89005,0.89006,144.24,False
'2018-02-13T20:49:00',0.88997,0.89002,0.88997,0.89001,81.1,0.89007,0.89013,0.89007,0.89012,80.96,True
'2018-02-13T20:50:00',0.89001,0.89003,0.88997,0.88999,100.81,0.89012,0.89013,0.89008,0.89008,124.91,True
'2018-02-13T20:51:00',0.88999,0.89005,0.88995,0.89005,136.89,0.89007,0.89015,0.89005,0.89015,143.44,True
'2018-02-13T20:52:00',0.89005,0.89006,0.89,0.89004,110.98,0.89015,0.89017,0.8901,0.89014,156.62,False
'2018-02-13T20:53:00',0.89004,0.89004,0.88998,0.88999,166.82,0.89014,0.89014,0.89008,0.89008,124.09,True
'2018-02-13T20:54:00',0.88999,0.8901,0.88998,0.89007,204.56,0.89009,0.89019,0.89007,0.89017,152.13,True
'2018-02-13T20:55:00',0.89007,0.8901,0.88998,0.89003,122.27,0.89017,0.8902,0.89008,0.89011,182.58,True
'2018-02-13T20:56:00',0.89003,0.89011,0.89003,0.89008,79.8,0.89013,0.8902,0.89013,0.89018,178.93,True
'2018-02-13T20:57:00',0.89008,0.89016,0.89008,0.89015,145.01,0.89018,0.89024,0.89018,0.89024,189.69,True
'2018-02-13T20:58:00',0.89016,0.89019,0.89012,0.89014,215.95,0.89024,0.89028,0.89022,0.89024,218.42,True
'2018-02-13T20:59:00',0.89013,0.89029,0.89013,0.89024,233.76,0.89025,0.89037,0.89023,0.89032,320.75,True
'2018-02-13T21:00:00',0.89023,0.89033,0.89013,0.89014,259.68,0.89032,0.8904,0.89022,0.89025,297.8,False
'2018-02-13T21:01:00',0.89015,0.89025,0.8901,0.8902,161.09,0.89025,0.89035,0.89021,0.89031,172.11,True
'2018-02-13T21:02:00',0.89021,0.89028,0.89013,0.89014,126.93,0.8903,0.89036,0.89024,0.89024,142.89,False
'2018-02-13T21:03:00',0.89014,0.89025,0.89004,0.89023,272.53,0.89024,0.89036,0.89014,0.89032,235.12,True
'2018-02-13T21:04:00',0.89023,0.89027,0.89017,0.89027,111.15,0.89034,0.89036,0.89028,0.89036,123.7,False
'2018-02-13T21:05:00',0.89027,0.89027,0.89007,0.89008,82.38,0.89036,0.89036,0.89019,0.89019,145.41,False
'2018-02-13T21:06:00',0.89008,0.89013,0.89004,0.89013,86.11,0.89019,0.89023,0.89014,0.89023,117.53,True
'2018-02-13T21:07:00',0.89015,0.89029,0.89015,0.89026,225.65,0.89025,0.89038,0.89024,0.89036,213.17,False
'2018-02-13T21:08:00',0.89025,0.89025,0.89015,0.8902,133.05,0.89035,0.89035,0.89026,0.8903,108.69,True
'2018-02-13T21:09:00',0.89022,0.89025,0.89009,0.89023,188.0,0.8903,0.89036,0.89019,0.89031,219.27,True
'2018-02-13T21:10:00',0.89024,0.89031,0.89022,0.8903,153.3,0.89035,0.89042,0.89032,0.8904,168.75,False
'2018-02-13T21:11:00',0.89029,0.89032,0.89023,0.89023,78.79,0.89039,0.8904,0.89034,0.89034,108.45,False
'2018-02-13T21:12:00',0.89023,0.89023,0.89014,0.89016,138.17,0.89032,0.89032,0.89023,0.89026,189.6,False
'2018-02-13T21:13:00',0.89015,0.89017,0.89012,0.89016,125.64,0.89026,0.89027,0.89023,0.89024,170.32,True
'2018-02-13T21:14:00',0.89016,0.89027,0.89013,0.89027,185.51,0.89025,0.89036,0.89025,0.89036,182.54,True
'2018-02-13T21:15:00',0.89025,0.89033,0.89025,0.8903,145.38,0.89036,0.89042,0.89036,0.8904,158.04,False
'2018-02-13T21:16:00',0.8903,0.8903,0.89023,0.89023,149.56,0.8904,0.8904,0.89033,0.89033,181.58,False
'2018-02-13T21:17:00',0.89023,0.89025,0.89018,0.89019,140.99,0.89033,0.89036,0.89028,0.8903,152.56,False
'2018-02-13T21:18:00',0.89019,0.89023,0.89015,0.89019,158.54,0.8903,0.89033,0.89024,0.89029,156.75,True
'2018-02-13T21:19:00',0.89019,0.89027,0.89018,0.89024,117.59,0.89029,0.89035,0.89028,0.89035,103.96,True
'2018-02-13T21:20:00',0.89024,0.89028,0.89021,0.89025,203.82,0.89034,0.89037,0.89032,0.89036,189.21,False
'2018-02-13T21:21:00',0.89028,0.89028,0.89012,0.89012,183.85,0.89037,0.89037,0.89023,0.89023,178.77,False
'2018-02-13T21:22:00',0.89012,0.89018,0.89009,0.89016,114.01,0.89023,0.89026,0.89018,0.89026,157.6,True
'2018-02-13T21:23:00',0.89015,0.89021,0.89015,0.89019,100.61,0.89026,0.8903,0.89024,0.89029,125.03,True
'2018-02-13T21:24:00',0.89019,0.89023,0.89015,0.89015,129.45,0.89028,0.89033,0.89025,0.89025,113.71,False
'2018-02-13T21:25:00',0.89015,0.89018,0.89014,0.89017,65.57,0.89026,0.89028,0.89024,0.89026,150.33,True
'2018-02-13T21:26:00',0.89015,0.89019,0.89013,0.89013,115.46,0.89025,0.8903,0.89023,0.89024,150.56,False
'2018-02-13T21:27:00',0.89013,0.89015,0.89009,0.89009,141.47,0.89024,0.89025,0.89019,0.89019,167.0,False
'2018-02-13T21:28:00',0.89009,0.89012,0.89008,0.8901,151.99,0.89019,0.89022,0.89018,0.89021,149.44,False
'2018-02-13T21:29:00',0.8901,0.89012,0.89005,0.89009,191.77,0.89021,0.89021,0.89016,0.89018,200.55,False
'2018-02-13T21:30:00',0.89008,0.89011,0.89007,0.89011,89.73,0.89018,0.89022,0.89017,0.89022,106.17,True
'2018-02-13T21:31:00',0.89012,0.89012,0.89004,0.89004,102.37,0.89022,0.89022,0.89014,0.89015,128.54,False
'2018-02-13T21:32:00',0.89006,0.89011,0.89005,0.8901,134.09,0.89017,0.89021,0.89016,0.8902,158.93,True
'2018-02-13T21:33:00',0.89009,0.89014,0.89008,0.89012,152.05,0.8902,0.89024,0.89019,0.89022,164.11,False
'2018-02-13T21:34:00',0.89012,0.89014,0.89,0.89005,116.98,0.89022,0.89024,0.89012,0.89014,120.1,False
'2018-02-13T21:35:00',0.89005,0.8901,0.89003,0.89003,127.46,0.89014,0.89019,0.89013,0.89014,105.65,False
'2018-02-13T21:36:00',0.89003,0.89009,0.89001,0.89005,127.71,0.89015,0.89018,0.89012,0.89015,118.12,True
'2018-02-13T21:37:00',0.89004,0.89012,0.89002,0.89006,147.4,0.89015,0.89021,0.89012,0.89016,111.06,False
'2018-02-13T21:38:00',0.89006,0.89011,0.89,0.89011,182.3,0.89016,0.89021,0.89011,0.89021,130.1,True
'2018-02-13T21:39:00',0.89012,0.89012,0.89006,0.89007,147.61,0.89022,0.89022,0.89016,0.89018,170.01,True
'2018-02-13T21:40:00',0.89007,0.89013,0.89005,0.89009,131.85,0.89018,0.89021,0.89015,0.8902,147.08,True
'2018-02-13T21:41:00',0.8901,0.89016,0.89009,0.89016,99.9,0.8902,0.89026,0.89019,0.89026,137.72,True
'2018-02-13T21:42:00',0.89016,0.8902,0.89009,0.8901,245.91,0.89026,0.89032,0.89018,0.89021,268.97,False
'2018-02-13T21:43:00',0.8901,0.89014,0.89001,0.89003,208.15,0.89021,0.89022,0.8901,0.89014,215.67,False
'2018-02-13T21:44:00',0.89003,0.89004,0.88997,0.88997,171.4,0.89014,0.89014,0.89006,0.89008,195.9,False
'2018-02-13T21:45:00',0.88997,0.89,0.88989,0.88989,179.77,0.89008,0.8901,0.88999,0.88999,156.45,False
'2018-02-13T21:46:00',0.88989,0.88994,0.88988,0.88991,98.93,0.88999,0.89005,0.88998,0.89002,154.96,True
'2018-02-13T21:47:00',0.88991,0.88995,0.88991,0.88991,105.33,0.89001,0.89005,0.89001,0.89001,88.73,False
'2018-02-13T21:48:00',0.88991,0.88991,0.88987,0.88988,143.66,0.89001,0.89001,0.88998,0.88998,139.86,True
'2018-02-13T21:49:00',0.88989,0.88993,0.88988,0.88992,141.02,0.88998,0.89003,0.88998,0.89002,132.25,False
'2018-02-13T21:50:00',0.88991,0.88993,0.88986,0.88986,179.06,0.88999,0.89002,0.88995,0.88997,169.61,False
'2018-02-13T21:51:00',0.88986,0.88988,0.88986,0.88988,100.13,0.88997,0.88999,0.88996,0.88998,89.18,True
'2018-02-13T21:52:00',0.88988,0.88991,0.88981,0.8899,112.64,0.88998,0.89,0.88991,0.89,140.39,True
'2018-02-13T21:53:00',0.8899,0.88991,0.88987,0.88988,101.15,0.89,0.89001,0.88997,0.88998,95.68,False
'2018-02-13T21:54:00',0.88987,0.88988,0.88983,0.88988,97.34,0.88998,0.88998,0.88992,0.88998,116.97,False
'2018-02-13T21:55:00',0.88987,0.88987,0.88977,0.88977,157.3,0.88998,0.88998,0.88987,0.88987,166.11,False
'2018-02-13T21:56:00',0.88978,0.88987,0.88969,0.88984,159.12,0.88987,0.88998,0.88977,0.88995,184.18,True
'2018-02-13T21:57:00',0.88986,0.88988,0.88975,0.88981,111.01,0.88995,0.88999,0.88984,0.8899,125.8,False
'2018-02-13T21:58:00',0.88981,0.88982,0.88978,0.88979,90.54,0.8899,0.88992,0.88986,0.88987,169.07,True
'2018-02-13T21:59:00',0.88976,0.88984,0.88976,0.88976,157.01,0.88988,0.88994,0.88986,0.88986,143.69,False
'2018-02-13T22:00:00',0.88978,0.88984,0.88974,0.88979,102.5,0.88986,0.88994,0.88985,0.88991,103.11,False
'2018-02-13T22:01:00',0.8898,0.8898,0.88976,0.88978,50.94,0.88991,0.88991,0.88987,0.88988,97.23,True
'2018-02-13T22:02:00',0.88978,0.88981,0.88973,0.88977,28.5,0.88989,0.8899,0.88981,0.88984,68.47,False
'2018-02-13T22:03:00',0.88979,0.88981,0.88978,0.88981,22.68,0.88988,0.8899,0.88986,0.88987,40.28,False
'2018-02-13T22:04:00',0.88981,0.88981,0.88977,0.8898,25.32,0.88986,0.8899,0.88986,0.88987,47.27,False
'2018-02-13T22:05:00',0.8898,0.8898,0.88974,0.88977,38.92,0.88986,0.88987,0.88983,0.88984,81.82,False
'2018-02-13T22:06:00',0.88977,0.88977,0.88973,0.88973,49.82,0.88983,0.88985,0.88982,0.88983,65.7,False
'2018-02-13T22:07:00',0.88973,0.88973,0.88968,0.88969,68.91,0.88983,0.88983,0.88978,0.8898,62.73,False
'2018-02-13T22:08:00',0.88969,0.8897,0.88962,0.88963,105.83,0.8898,0.8898,0.88972,0.88972,123.61,False
'2018-02-13T22:09:00',0.88965,0.88965,0.8896,0.8896,88.39,0.88976,0.88976,0.8897,0.88972,97.99,False
'2018-02-13T22:10:00',0.8896,0.88963,0.88952,0.88953,148.23,0.88972,0.88972,0.88961,0.88961,111.96,False
'2018-02-13T22:11:00',0.88952,0.88953,0.88943,0.88947,120.27,0.88962,0.88962,0.88951,0.88958,142.79,False
'2018-02-13T22:12:00',0.88947,0.88947,0.8894,0.88947,85.87,0.88958,0.88958,0.88946,0.88956,132.44,False
'2018-02-13T22:13:00',0.88947,0.88947,0.88935,0.88936,80.62,0.88956,0.88957,0.88946,0.88946,90.06,False
'2018-02-13T22:14:00',0.88937,0.88938,0.8893,0.8893,94.02,0.88947,0.88948,0.88941,0.88941,136.1,False
'2018-02-13T22:15:00',0.8893,0.8893,0.88927,0.88928,117.29,0.88941,0.88941,0.88938,0.88938,120.24,True
'2018-02-13T22:16:00',0.88928,0.88941,0.88928,0.88938,87.97,0.88939,0.88949,0.88939,0.88949,90.33,True
'2018-02-13T22:17:00',0.88937,0.88941,0.88937,0.88941,69.49,0.88948,0.8895,0.88946,0.8895,111.16,True
'2018-02-13T22:18:00',0.88942,0.88943,0.88941,0.88941,70.88,0.88951,0.88954,0.88951,0.88951,96.59,False
'2018-02-13T22:19:00',0.88941,0.88941,0.88937,0.88941,53.48,0.88951,0.88952,0.88948,0.88951,50.01,False
'2018-02-13T22:20:00',0.88941,0.88941,0.88938,0.88938,32.05,0.88951,0.88952,0.88948,0.88948,23.85,False
'2018-02-13T22:21:00',0.88939,0.88939,0.88934,0.88935,32.55,0.88948,0.88949,0.88945,0.88945,13.0,True
'2018-02-13T22:22:00',0.88934,0.88941,0.88934,0.88937,117.42,0.88945,0.88948,0.88943,0.88947,44.97,True
'2018-02-13T22:23:00',0.88938,0.88941,0.88937,0.88941,69.4,0.88947,0.8895,0.88947,0.8895,54.3,True
'2018-02-13T22:24:00',0.8894,0.88946,0.88939,0.88939,87.16,0.8895,0.88956,0.88949,0.88949,86.49,False
'2018-02-13T22:25:00',0.88939,0.88941,0.88937,0.88938,92.25,0.88949,0.88951,0.88947,0.88949,44.81,False
'2018-02-13T22:26:00',0.88938,0.88938,0.88929,0.88938,144.3,0.88949,0.88949,0.8894,0.88948,98.74,False
'2018-02-13T22:27:00',0.88938,0.88938,0.88934,0.88934,49.75,0.88948,0.88948,0.88944,0.88944,42.78,False
'2018-02-13T22:28:00',0.88933,0.88938,0.8893,0.88938,71.91,0.88943,0.88948,0.88939,0.88948,63.03,True
'2018-02-13T22:29:00',0.88936,0.88939,0.8893,0.8893,135.97,0.88948,0.88949,0.8894,0.8894,150.13,True
'2018-02-13T22:30:00',0.8893,0.8894,0.88927,0.8893,120.31,0.8894,0.88952,0.88939,0.88942,116.44,False
'2018-02-13T22:31:00',0.8893,0.8893,0.88916,0.8892,109.03,0.88941,0.88941,0.88927,0.88931,80.58,False
'2018-02-13T22:32:00',0.88918,0.88919,0.88916,0.88919,56.5,0.88928,0.88929,0.88926,0.88929,36.58,True
'2018-02-13T22:33:00',0.88918,0.88925,0.88914,0.88914,109.8,0.88929,0.88936,0.88924,0.88926,102.85,False
'2018-02-13T22:34:00',0.88915,0.88918,0.88911,0.88915,95.36,0.88926,0.88928,0.88921,0.88927,103.76,False
'2018-02-13T22:35:00',0.88917,0.88917,0.88906,0.88913,109.34,0.88927,0.88927,0.88915,0.88924,113.14,False
'2018-02-13T22:36:00',0.88912,0.88914,0.88908,0.8891,115.52,0.88925,0.88926,0.88919,0.88921,101.63,True
'2018-02-13T22:37:00',0.8891,0.88916,0.88909,0.88914,89.73,0.88921,0.88927,0.88919,0.88924,93.6,True
'2018-02-13T22:38:00',0.88914,0.8892,0.88913,0.88919,46.89,0.88923,0.88932,0.88923,0.88931,55.52,False
'2018-02-13T22:39:00',0.88919,0.8892,0.88918,0.8892,44.77,0.88931,0.88932,0.8893,0.88931,38.48,True
'2018-02-13T22:40:00',0.8892,0.88924,0.88917,0.88923,103.66,0.88931,0.88937,0.8893,0.88934,87.99,False
'2018-02-13T22:41:00',0.88924,0.88924,0.88915,0.88916,53.37,0.88935,0.88935,0.88926,0.88926,59.64,False
'2018-02-13T22:42:00',0.88915,0.88918,0.88914,0.88915,38.51,0.88925,0.8893,0.88925,0.88925,43.75,False
'2018-02-13T22:43:00',0.88914,0.88918,0.88909,0.8891,77.79,0.88925,0.88929,0.88918,0.88923,72.23,False
'2018-02-13T22:44:00',0.8891,0.88913,0.88907,0.88911,91.27,0.88923,0.88923,0.88919,0.88921,90.98,True
'2018-02-13T22:45:00',0.88909,0.88917,0.88909,0.8891,122.1,0.88921,0.88928,0.88921,0.88922,75.76,True
'2018-02-13T22:46:00',0.8891,0.88924,0.8891,0.8892,98.56,0.88922,0.88935,0.88922,0.88932,89.39,False
'2018-02-13T22:47:00',0.8892,0.88922,0.88916,0.88917,75.01,0.88931,0.88934,0.88927,0.88929,88.23,False
'2018-02-13T22:48:00',0.88915,0.88917,0.88914,0.88916,59.22,0.88928,0.88929,0.88926,0.88927,73.08,False
'2018-02-13T22:49:00',0.88915,0.88915,0.88882,0.88885,115.27,0.88927,0.88927,0.8889,0.88896,120.59,False
'2018-02-13T22:50:00',0.88885,0.88906,0.88885,0.88904,140.6,0.88896,0.88919,0.88896,0.88915,140.54,True
'2018-02-13T22:51:00',0.88905,0.88909,0.88899,0.88899,65.67,0.88915,0.88921,0.88909,0.88909,70.18,True
'2018-02-13T22:52:00',0.88897,0.88911,0.88896,0.88911,74.07,0.8891,0.88923,0.88909,0.88923,69.77,False
'2018-02-13T22:53:00',0.8891,0.8891,0.88906,0.8891,91.94,0.88919,0.88923,0.88917,0.88923,89.4,True
'2018-02-13T22:54:00',0.88915,0.88922,0.88907,0.8892,92.82,0.88925,0.88936,0.88917,0.88931,96.02,False
'2018-02-13T22:55:00',0.8892,0.88922,0.88912,0.88921,69.17,0.88932,0.88933,0.88925,0.88933,57.17,True
'2018-02-13T22:56:00',0.8892,0.88933,0.88911,0.8893,144.16,0.88933,0.88944,0.88921,0.88943,161.4,False
'2018-02-13T22:57:00',0.8893,0.88932,0.88918,0.88926,146.22,0.88944,0.88944,0.88928,0.8894,134.77,False
'2018-02-13T22:58:00',0.88928,0.88928,0.889,0.889,88.26,0.88939,0.88939,0.8891,0.8891,55.13,False
'2018-02-13T22:59:00',0.889,0.8891,0.88897,0.88897,22.72,0.88908,0.88921,0.88908,0.88912,32.17,True
'2018-02-13T23:00:00',0.889,0.88924,0.88876,0.88921,18.37,0.88915,0.88936,0.88915,0.88933,14.55,True
'2018-02-13T23:01:00',0.88921,0.88927,0.8892,0.88927,15.75,0.88936,0.88949,0.88934,0.88949,7.08,True
'2018-02-13T23:02:00',0.88927,0.88933,0.88927,0.8893,11.25,0.88952,0.88952,0.88948,0.88951,8.24,True
'2018-02-13T23:03:00',0.88929,0.88938,0.88929,0.88938,14.25,0.88949,0.88954,0.88949,0.88954,7.87,True
'2018-02-13T23:04:00',0.88935,0.8894,0.8893,0.8894,23.5,0.88954,0.88967,0.88953,0.88962,26.98,True
'2018-02-13T23:05:00',0.88938,0.88947,0.88938,0.88947,11.0,0.88962,0.88966,0.88961,0.88966,16.1,False
'2018-02-13T23:06:00',0.88947,0.88947,0.8894,0.8894,4.25,0.88965,0.88966,0.88965,0.88966,3.24,False
'2018-02-13T23:07:00',0.8894,0.88945,0.88939,0.88945,17.25,0.88966,0.88966,0.88962,0.88965,15.74,True
'2018-02-13T23:08:00',0.88945,0.88949,0.88945,0.88949,6.0,0.88966,0.88966,0.88965,0.88966,6.0,True
'2018-02-13T23:09:00',0.88949,0.88949,0.88935,0.88937,16.12,0.88964,0.88969,0.88961,0.88961,15.74,False
'2018-02-13T23:10:00',0.88936,0.88936,0.88922,0.88926,27.45,0.88961,0.88964,0.88948,0.88951,24.94,False
'2018-02-13T23:11:00',0.88926,0.88926,0.88924,0.88925,19.9,0.88951,0.88951,0.88948,0.88949,20.87,False
'2018-02-13T23:12:00',0.88926,0.88926,0.88925,0.88925,10.82,0.88949,0.88949,0.88945,0.88945,9.06,True
'2018-02-13T23:13:00',0.88925,0.88931,0.88918,0.88926,80.18,0.88945,0.88948,0.88936,0.88946,74.09,True
'2018-02-13T23:14:00',0.88925,0.88937,0.88923,0.88933,57.57,0.88946,0.88956,0.88942,0.88956,51.21,True
'2018-02-13T23:15:00',0.88933,0.8894,0.88929,0.88932,32.66,0.88954,0.88958,0.8895,0.88951,23.0,False
'2018-02-13T23:16:00',0.88931,0.88938,0.88931,0.88931,24.42,0.8895,0.88954,0.8895,0.88952,19.31,False
'2018-02-13T23:17:00',0.88931,0.88935,0.88929,0.88933,26.12,0.88952,0.88955,0.88951,0.88955,31.35,False
'2018-02-13T23:18:00',0.88932,0.88932,0.8893,0.8893,24.3,0.88954,0.88954,0.88952,0.88952,25.48,False
'2018-02-13T23:19:00',0.8893,0.88931,0.8893,0.88931,92.83,0.88953,0.88953,0.88952,0.88952,102.34,True
'2018-02-13T23:20:00',0.88931,0.88931,0.88929,0.88929,17.81,0.88954,0.88954,0.88952,0.88952,20.31,False
'2018-02-13T23:21:00',0.88928,0.8893,0.88928,0.8893,24.51,0.88952,0.88953,0.8895,0.88952,25.47,False
'2018-02-13T23:22:00',0.8893,0.8893,0.88914,0.88916,39.12,0.88952,0.88952,0.88937,0.88944,43.01,True
'2018-02-13T23:23:00',0.88916,0.88935,0.88916,0.88935,45.02,0.88944,0.88955,0.8894,0.88955,44.65,False
'2018-02-13T23:24:00',0.88934,0.88934,0.88925,0.88926,61.08,0.88955,0.88955,0.88948,0.88949,55.89,False
'2018-02-13T23:25:00',0.88925,0.88925,0.88924,0.88924,10.01,0.88949,0.88949,0.88948,0.88949,9.27,True
'2018-02-13T23:26:00',0.88924,0.88932,0.88921,0.88921,64.9,0.88949,0.88955,0.88946,0.88949,67.4,False
'2018-02-13T23:27:00',0.88921,0.88927,0.88921,0.88926,50.3,0.88951,0.88953,0.88946,0.8895,52.15,True
'2018-02-13T23:28:00',0.88926,0.88937,0.88924,0.88935,38.61,0.8895,0.88959,0.88941,0.88955,41.25,True
'2018-02-13T23:29:00',0.88936,0.88938,0.88936,0.88938,19.77,0.88954,0.88961,0.88954,0.8896,19.9,True
'2018-02-13T23:30:00',0.88938,0.88949,0.88917,0.88919,222.09,0.8896,0.88978,0.88944,0.88945,201.4,False
'2018-02-13T23:31:00',0.8892,0.88927,0.88915,0.88927,71.42,0.88949,0.88953,0.88942,0.88946,76.52,True
'2018-02-13T23:32:00',0.88927,0.88937,0.88921,0.88932,101.47,0.88946,0.88959,0.88936,0.88948,101.73,False
'2018-02-13T23:33:00',0.88931,0.88936,0.88912,0.88929,65.24,0.88948,0.88953,0.88938,0.8894,54.18,False
'2018-02-13T23:34:00',0.88928,0.88932,0.88903,0.88917,168.13,0.88942,0.88947,0.88928,0.88941,142.09,True
'2018-02-13T23:35:00',0.88916,0.88932,0.88915,0.88916,74.85,0.8894,0.88955,0.88938,0.8894,79.91,False
'2018-02-13T23:36:00',0.88917,0.88928,0.88911,0.88921,66.62,0.88941,0.88945,0.88934,0.88943,71.52,True
'2018-02-13T23:37:00',0.88923,0.88928,0.88909,0.88927,153.38,0.88945,0.88948,0.88935,0.88947,154.02,True
'2018-02-13T23:38:00',0.88927,0.88932,0.88922,0.88925,41.2,0.88946,0.88953,0.88945,0.88952,48.2,True
'2018-02-13T23:39:00',0.88926,0.88956,0.88926,0.8894,70.7,0.8896,0.88977,0.88958,0.88964,85.23,False
'2018-02-13T23:40:00',0.88941,0.88941,0.88917,0.88917,65.87,0.88964,0.88966,0.88948,0.88948,72.11,False
'2018-02-13T23:41:00',0.88912,0.88914,0.88901,0.88904,105.12,0.88943,0.88943,0.8893,0.88933,68.62,True
'2018-02-13T23:42:00',0.88903,0.88929,0.889,0.88926,113.3,0.88934,0.88957,0.88929,0.88952,64.93,False
'2018-02-13T23:43:00',0.88926,0.88926,0.88912,0.88919,93.13,0.88951,0.88951,0.88936,0.88948,50.48,True
'2018-02-13T23:44:00',0.8892,0.88929,0.88917,0.88923,78.12,0.88942,0.88954,0.88942,0.88949,37.44,False
'2018-02-13T23:45:00',0.88924,0.88927,0.88922,0.88926,67.0,0.88949,0.88952,0.88949,0.88951,56.79,True
'2018-02-13T23:46:00',0.88928,0.88933,0.88926,0.88929,40.4,0.88951,0.88957,0.8895,0.88956,42.88,False
'2018-02-13T23:47:00',0.88929,0.88929,0.88922,0.88922,55.01,0.88956,0.88956,0.88949,0.88951,52.08,False
'2018-02-13T23:48:00',0.88921,0.88929,0.88921,0.88922,39.24,0.88951,0.88954,0.88948,0.88952,53.83,False
'2018-02-13T23:49:00',0.88919,0.88922,0.88917,0.88919,15.88,0.8895,0.88951,0.88944,0.88944,15.86,False
'2018-02-13T23:50:00',0.88919,0.88919,0.8891,0.88911,58.64,0.88946,0.88947,0.88938,0.88941,45.34,False
'2018-02-13T23:51:00',0.88912,0.88915,0.88905,0.88909,57.58,0.8894,0.8894,0.88927,0.8893,42.74,False
'2018-02-13T23:52:00',0.88909,0.88912,0.88903,0.8891,41.22,0.8893,0.88938,0.88925,0.88932,37.33,True
'2018-02-13T23:53:00',0.88907,0.88921,0.88903,0.88913,28.32,0.88929,0.88938,0.88929,0.88937,33.68,True
'2018-02-13T23:54:00',0.88913,0.88928,0.88913,0.88928,18.0,0.88938,0.88948,0.88937,0.88948,22.39,False
'2018-02-13T23:55:00',0.88923,0.88923,0.88923,0.88923,25.58,0.88948,0.88948,0.88933,0.88942,27.57,True
'2018-02-13T23:56:00',0.8892,0.88939,0.8892,0.88939,22.23,0.88942,0.88951,0.88942,0.88946,27.21,True
'2018-02-13T23:57:00',0.88939,0.88942,0.88939,0.88942,10.0,0.88949,0.88952,0.88946,0.88952,19.81,True
'2018-02-13T23:58:00',0.88942,0.88945,0.88934,0.88945,36.51,0.88952,0.88954,0.88949,0.88954,59.81,True
'2018-02-13T23:59:00',0.88936,0.88948,0.88922,0.88922,44.74,0.88954,0.8896,0.88943,0.88945,66.02,False
'2018-02-14T00:00:00',0.88922,0.88946,0.88895,0.88941,122.22,0.88945,0.88957,0.88915,0.8895,146.15,False
'2018-02-14T00:01:00',0.8894,0.88946,0.88925,0.88929,45.58,0.8895,0.88954,0.88941,0.88944,42.18,False
'2018-02-14T00:02:00',0.88931,0.88931,0.88926,0.88929,11.0,0.88944,0.88945,0.88939,0.88941,23.38,False
'2018-02-14T00:03:00',0.88929,0.88929,0.88924,0.88924,13.0,0.88939,0.88941,0.88935,0.88936,24.99,True
'2018-02-14T00:04:00',0.88925,0.88941,0.88925,0.88941,31.8,0.88939,0.88958,0.88939,0.88958,39.41,False
'2018-02-14T00:05:00',0.88937,0.88939,0.88937,0.88938,15.58,0.88952,0.88955,0.88952,0.88952,31.5,False
'2018-02-14T00:06:00',0.88939,0.88939,0.88938,0.88938,21.0,0.88953,0.88953,0.8895,0.88952,51.63,True
'2018-02-14T00:07:00',0.88938,0.8894,0.88928,0.88928,35.36,0.88952,0.88954,0.88943,0.88944,36.07,False
'2018-02-14T00:08:00',0.88929,0.88934,0.88927,0.8893,33.13,0.88944,0.88944,0.88942,0.88944,35.89,False
'2018-02-14T00:09:00',0.8893,0.88931,0.8893,0.8893,28.56,0.88943,0.88944,0.88943,0.88944,38.11,True
'2018-02-14T00:10:00',0.88931,0.88935,0.88929,0.88933,33.87,0.88944,0.88945,0.88942,0.88942,50.55,True
'2018-02-14T00:11:00',0.88933,0.88936,0.88933,0.88933,28.19,0.88943,0.88946,0.88941,0.88941,19.63,True
'2018-02-14T00:12:00',0.88934,0.88946,0.88932,0.88946,41.81,0.88941,0.88957,0.88941,0.88957,65.36,True
'2018-02-14T00:13:00',0.88946,0.88948,0.88944,0.88944,29.25,0.88956,0.88961,0.88956,0.88957,54.5,True
'2018-02-14T00:14:00',0.88944,0.88953,0.88943,0.88953,61.98,0.88956,0.88965,0.88956,0.88965,95.4,True
'2018-02-14T00:15:00',0.88953,0.88955,0.88945,0.88947,32.12,0.88967,0.88968,0.88959,0.88961,64.35,False
'2018-02-14T00:16:00',0.88947,0.88952,0.88947,0.8895,28.87,0.88961,0.88964,0.88961,0.88962,42.45,False
'2018-02-14T00:17:00',0.88948,0.88951,0.88948,0.8895,7.0,0.88962,0.88964,0.88962,0.88962,15.06,True
'2018-02-14T00:18:00',0.8895,0.88952,0.8895,0.88951,30.92,0.88962,0.88965,0.88962,0.88964,68.87,True
'2018-02-14T00:19:00',0.88951,0.88954,0.88946,0.88946,33.37,0.88964,0.88966,0.88958,0.88958,56.49,False
'2018-02-14T00:20:00',0.88945,0.88954,0.8894,0.88954,60.67,0.88957,0.88965,0.88952,0.88965,105.78,True
'2018-02-14T00:21:00',0.88954,0.8896,0.8895,0.88958,32.77,0.88966,0.88975,0.88964,0.88973,82.03,False
'2018-02-14T00:22:00',0.8896,0.8896,0.88953,0.88957,43.93,0.88973,0.88973,0.88964,0.8897,89.83,False
'2018-02-14T00:23:00',0.88957,0.88959,0.88955,0.88955,50.04,0.8897,0.88972,0.88966,0.88968,129.22,False
'2018-02-14T00:24:00',0.88956,0.88957,0.88947,0.88951,50.72,0.88969,0.88971,0.88962,0.88966,78.48,False
'2018-02-14T00:25:00',0.88951,0.88953,0.88947,0.88947,30.69,0.88966,0.88966,0.8896,0.8896,66.95,False
'2018-02-14T00:26:00',0.88947,0.88947,0.88947,0.88947,10.21,0.8896,0.8896,0.8896,0.8896,14.85,True
'2018-02-14T00:27:00',0.88947,0.88947,0.88946,0.88946,3.99,0.88961,0.88961,0.88961,0.88961,13.73,True
'2018-02-14T00:28:00',0.88946,0.88952,0.88946,0.88952,32.72,0.8896,0.88964,0.8896,0.88964,29.15,True
'2018-02-14T00:29:00',0.88952,0.88952,0.88952,0.88952,20.25,0.88964,0.88965,0.88964,0.88965,27.33,True
'2018-02-14T00:30:00',0.88952,0.88957,0.8895,0.88955,29.91,0.88964,0.88968,0.88963,0.88968,36.57,False
'2018-02-14T00:31:00',0.88955,0.88955,0.88952,0.88952,11.62,0.88967,0.88967,0.88964,0.88965,28.37,False
'2018-02-14T00:32:00',0.88952,0.88952,0.88948,0.88949,30.99,0.88964,0.88964,0.8896,0.88963,45.71,True
'2018-02-14T00:33:00',0.8895,0.88956,0.88948,0.88956,24.36,0.88963,0.8897,0.88956,0.8897,41.87,True
'2018-02-14T00:34:00',0.88956,0.8896,0.88956,0.8896,13.24,0.8897,0.88972,0.8897,0.88971,30.41,True
'2018-02-14T00:35:00',0.8896,0.88963,0.8896,0.88963,23.24,0.88971,0.88977,0.88971,0.88977,33.82,True
'2018-02-14T00:36:00',0.88963,0.88965,0.88962,0.88964,31.66,0.88977,0.88979,0.88975,0.88978,42.14,False
'2018-02-14T00:37:00',0.88964,0.88964,0.8896,0.88963,25.39,0.88978,0.88978,0.88973,0.88976,35.62,False
'2018-02-14T00:38:00',0.88963,0.88963,0.88959,0.88961,25.86,0.88975,0.88975,0.88973,0.88974,36.44,False
'2018-02-14T00:39:00',0.8896,0.88961,0.88953,0.88953,29.52,0.88974,0.88974,0.88966,0.88966,39.7,False
'2018-02-14T00:40:00',0.88952,0.88952,0.88951,0.88951,26.39,0.88966,0.88966,0.88965,0.88965,42.54,False
'2018-02-14T00:41:00',0.88951,0.88951,0.88951,0.88951,16.06,0.88965,0.88965,0.88964,0.88965,31.74,True
'2018-02-14T00:42:00',0.88951,0.88953,0.88951,0.88951,49.67,0.88965,0.88965,0.88961,0.88963,60.26,True
'2018-02-14T00:43:00',0.8895,0.88954,0.88949,0.88951,24.96,0.88962,0.88966,0.88962,0.88964,32.13,False
'2018-02-14T00:44:00',0.88951,0.88952,0.88951,0.88952,26.94,0.88965,0.88965,0.88964,0.88965,48.43,True
'2018-02-14T00:45:00',0.88952,0.88959,0.88952,0.88958,16.62,0.88966,0.8897,0.88966,0.8897,24.85,True
'2018-02-14T00:46:00',0.88959,0.8896,0.88955,0.8896,41.29,0.8897,0.88973,0.88967,0.88972,32.44,True
'2018-02-14T00:47:00',0.88959,0.88962,0.88959,0.88959,16.68,0.88972,0.88972,0.88971,0.88971,17.19,False
'2018-02-14T00:48:00',0.88958,0.88959,0.88958,0.88959,22.47,0.88973,0.88973,0.88972,0.88972,38.11,False
'2018-02-14T00:49:00',0.88959,0.88959,0.88959,0.88959,9.36,0.88973,0.88973,0.88972,0.88973,15.99,True
'2018-02-14T00:50:00',0.88959,0.88961,0.88957,0.8896,25.32,0.88972,0.88972,0.88969,0.88971,29.62,True
'2018-02-14T00:51:00',0.8896,0.88963,0.88959,0.88962,59.29,0.88971,0.88976,0.88971,0.88973,47.12,True
'2018-02-14T00:52:00',0.88962,0.88964,0.88961,0.88964,37.84,0.88973,0.88976,0.88971,0.88975,21.61,False
'2018-02-14T00:53:00',0.88964,0.88964,0.8896,0.88964,35.21,0.88976,0.88976,0.88972,0.88973,15.5,False
'2018-02-14T00:54:00',0.88963,0.88963,0.88961,0.88962,12.05,0.88975,0.88975,0.8897,0.88974,5.5,False
'2018-02-14T00:55:00',0.88962,0.88963,0.88961,0.88961,32.93,0.88975,0.88975,0.88974,0.88974,10.0,True
'2018-02-14T00:56:00',0.88962,0.88963,0.88962,0.88963,13.12,0.88974,0.88977,0.88974,0.88975,12.68,True
'2018-02-14T00:57:00',0.88961,0.88968,0.88961,0.88966,54.12,0.88975,0.8898,0.88975,0.88978,25.3,False
'2018-02-14T00:58:00',0.88965,0.88967,0.88965,0.88966,56.73,0.88978,0.8898,0.88978,0.8898,43.47,True
'2018-02-14T00:59:00',0.88966,0.88969,0.88966,0.88969,24.22,0.8898,0.88981,0.88979,0.88981,18.43,False
'2018-02-14T01:00:00',0.88969,0.88969,0.88954,0.88956,88.25,0.88981,0.88981,0.88966,0.8897,87.77,False
'2018-02-14T01:01:00',0.88957,0.88965,0.88956,0.88962,77.83,0.8897,0.88976,0.88969,0.88974,67.84,False
'2018-02-14T01:02:00',0.88962,0.88963,0.8896,0.88962,56.56,0.88974,0.88974,0.88971,0.88973,44.96,False
'2018-02-14T01:03:00',0.88963,0.88963,0.8896,0.88961,36.79,0.88973,0.88973,0.88969,0.8897,36.63,False
'2018-02-14T01:04:00',0.88961,0.88962,0.88959,0.8896,57.65,0.8897,0.88971,0.88967,0.88971,34.75,True
'2018-02-14T01:05:00',0.88961,0.88965,0.88961,0.88964,32.47,0.88971,0.88977,0.88971,0.88976,24.55,True
'2018-02-14T01:06:00',0.88964,0.88968,0.88962,0.88964,85.07,0.88977,0.8898,0.88974,0.88975,65.66,False
'2018-02-14T01:07:00',0.88964,0.88965,0.88963,0.88963,40.86,0.88975,0.88977,0.88974,0.88975,34.73,True
'2018-02-14T01:08:00',0.88963,0.88966,0.88961,0.88961,60.42,0.88974,0.88978,0.8897,0.88972,49.05,False
'2018-02-14T01:09:00',0.88961,0.88961,0.8895,0.8895,91.35,0.88972,0.88972,0.88961,0.88961,90.14,False
'2018-02-14T01:10:00',0.88949,0.88956,0.88947,0.88956,85.72,0.88961,0.88967,0.88958,0.88966,53.11,True
'2018-02-14T01:11:00',0.88955,0.88966,0.88955,0.88959,54.96,0.88966,0.88977,0.88966,0.8897,65.1,False
'2018-02-14T01:12:00',0.88959,0.88961,0.88956,0.88956,53.61,0.88969,0.88973,0.88967,0.88969,43.19,True
'2018-02-14T01:13:00',0.88956,0.88967,0.88956,0.88964,67.09,0.88969,0.88978,0.88969,0.88975,38.26,False
'2018-02-14T01:14:00',0.88964,0.88967,0.88957,0.88961,39.66,0.88975,0.88977,0.88969,0.88971,33.37,False
'2018-02-14T01:15:00',0.88959,0.88964,0.88959,0.88963,51.36,0.88972,0.88975,0.8897,0.88975,23.53,True
'2018-02-14T01:16:00',0.88963,0.88971,0.88963,0.88969,95.33,0.88974,0.88982,0.88974,0.8898,68.04,True
'2018-02-14T01:17:00',0.8897,0.88971,0.88967,0.88971,71.87,0.88981,0.88983,0.88979,0.88983,52.42,True
'2018-02-14T01:18:00',0.88971,0.88974,0.88966,0.88967,55.56,0.88983,0.88985,0.88975,0.88978,48.5,False
'2018-02-14T01:19:00',0.88967,0.88972,0.88962,0.88962,54.61,0.8898,0.88982,0.88973,0.88973,53.85,False
'2018-02-14T01:20:00',0.88962,0.88962,0.88951,0.88954,83.54,0.88975,0.88975,0.88961,0.88968,74.0,False
'2018-02-14T01:21:00',0.88955,0.88961,0.88955,0.88961,39.84,0.88968,0.88972,0.88966,0.88971,56.38,True
'2018-02-14T01:22:00',0.88959,0.88962,0.88957,0.88961,36.65,0.88971,0.88974,0.88969,0.88972,49.8,False
'2018-02-14T01:23:00',0.8896,0.88961,0.8896,0.88961,10.86,0.88972,0.88972,0.88971,0.88972,10.32,True
'2018-02-14T01:24:00',0.88963,0.88965,0.8896,0.8896,12.74,0.88972,0.88972,0.88971,0.88972,12.95,False
'2018-02-14T01:25:00',0.8896,0.88962,0.8896,0.88961,37.66,0.88971,0.88975,0.88971,0.88973,37.36,True
'2018-02-14T01:26:00',0.88961,0.88966,0.88961,0.88965,59.17,0.88974,0.88976,0.88973,0.88976,62.9,False
'2018-02-14T01:27:00',0.88964,0.88965,0.88962,0.88962,20.86,0.88976,0.88976,0.88974,0.88975,36.67,True
'2018-02-14T01:28:00',0.88963,0.88967,0.88959,0.88961,77.3,0.88975,0.88979,0.88971,0.88972,64.32,True
'2018-02-14T01:29:00',0.88961,0.88968,0.88961,0.88968,53.11,0.88973,0.8898,0.88973,0.88978,21.51,True
'2018-02-14T01:30:00',0.88969,0.88972,0.88956,0.88956,59.98,0.88978,0.88981,0.88966,0.88966,88.15,False
'2018-02-14T01:31:00',0.88956,0.88963,0.88956,0.88962,56.66,0.88967,0.88975,0.88967,0.88975,45.0,True
'2018-02-14T01:32:00',0.88962,0.88964,0.88962,0.88963,30.81,0.88975,0.88976,0.88975,0.88976,35.99,True
'2018-02-14T01:33:00',0.88963,0.88966,0.88963,0.88964,40.76,0.88976,0.88978,0.88975,0.88976,57.74,False
'2018-02-14T01:34:00',0.88964,0.88966,0.88958,0.8896,82.03,0.88976,0.88977,0.8897,0.8897,67.42,False
'2018-02-14T01:35:00',0.88959,0.8896,0.88952,0.88954,93.56,0.88971,0.88972,0.88963,0.88964,51.45,False
'2018-02-14T01:36:00',0.88954,0.88954,0.88949,0.88953,50.19,0.88964,0.88966,0.8896,0.88964,48.33,True
'2018-02-14T01:37:00',0.88952,0.88956,0.88951,0.88956,19.61,0.88964,0.88967,0.88964,0.88967,24.02,True
'2018-02-14T01:38:00',0.88956,0.88958,0.88954,0.88958,15.93,0.88968,0.8897,0.88965,0.8897,24.77,True
'2018-02-14T01:39:00',0.8896,0.88971,0.8896,0.8897,27.37,0.88971,0.88981,0.88971,0.88981,30.15,True
'2018-02-14T01:40:00',0.88969,0.88973,0.88968,0.88971,25.0,0.8898,0.88983,0.88978,0.88982,36.15,True
'2018-02-14T01:41:00',0.8897,0.88986,0.8897,0.88978,73.46,0.88981,0.88994,0.88981,0.88988,107.23,False
'2018-02-14T01:42:00',0.88978,0.88984,0.88976,0.88982,38.86,0.88988,0.88992,0.88987,0.88991,56.87,False
'2018-02-14T01:43:00',0.88982,0.88982,0.88978,0.88978,20.22,0.88991,0.88992,0.88989,0.88989,31.56,False
'2018-02-14T01:44:00',0.88977,0.88982,0.88971,0.88974,87.09,0.88989,0.88991,0.88982,0.88985,79.93,False
'2018-02-14T01:45:00',0.88973,0.88978,0.88967,0.88972,103.71,0.88983,0.88988,0.88979,0.88981,102.99,False
'2018-02-14T01:46:00',0.88972,0.88972,0.88962,0.88962,36.55,0.8898,0.88981,0.8897,0.88971,33.56,False
'2018-02-14T01:47:00',0.88962,0.88968,0.88962,0.88966,20.25,0.88972,0.88978,0.88971,0.88977,15.57,True
'2018-02-14T01:48:00',0.88966,0.88973,0.88964,0.8897,44.3,0.88977,0.88982,0.88975,0.88979,57.66,False
'2018-02-14T01:49:00',0.8897,0.8897,0.88957,0.8896,36.37,0.88979,0.88979,0.88965,0.88971,76.07,False
'2018-02-14T01:50:00',0.88961,0.88966,0.88957,0.88957,52.49,0.88971,0.88975,0.88966,0.88969,45.94,False
'2018-02-14T01:51:00',0.88957,0.88964,0.88957,0.88963,69.48,0.88968,0.88975,0.88968,0.88974,47.95,True
'2018-02-14T01:52:00',0.88964,0.88967,0.88961,0.88962,71.9,0.88976,0.88979,0.88973,0.88975,58.43,False
'2018-02-14T01:53:00',0.88962,0.88964,0.88959,0.88959,80.02,0.88975,0.88976,0.88971,0.88971,60.64,False
'2018-02-14T01:54:00',0.8896,0.88961,0.88949,0.8895,115.21,0.88971,0.88972,0.88956,0.88958,97.69,False
'2018-02-14T01:55:00',0.88947,0.88955,0.88946,0.88952,174.0,0.88958,0.88965,0.88955,0.88965,170.79,True
'2018-02-14T01:56:00',0.88952,0.88957,0.88951,0.88955,67.46,0.88963,0.88968,0.88962,0.88968,95.68,False
'2018-02-14T01:57:00',0.88956,0.88956,0.88951,0.88951,83.59,0.88968,0.88968,0.88961,0.88963,74.93,True
'2018-02-14T01:58:00',0.88951,0.88957,0.88949,0.88957,56.19,0.88963,0.88967,0.88961,0.88967,78.09,True
'2018-02-14T01:59:00',0.88956,0.88958,0.88951,0.88953,117.21,0.88967,0.88969,0.88962,0.88966,103.14,False
'2018-02-14T02:00:00',0.88955,0.88955,0.88943,0.88943,91.25,0.88966,0.88966,0.88954,0.88954,84.3,True
'2018-02-14T02:01:00',0.88944,0.88959,0.88944,0.88959,61.68,0.88954,0.88971,0.88954,0.8897,108.27,True
'2018-02-14T02:02:00',0.88957,0.8896,0.88952,0.88957,111.27,0.8897,0.88973,0.88965,0.88969,98.7,True
'2018-02-14T02:03:00',0.88959,0.88966,0.88947,0.88965,203.42,0.8897,0.88979,0.8896,0.88977,176.43,True
'2018-02-14T02:04:00',0.88965,0.88967,0.88951,0.88958,130.21,0.88976,0.88978,0.88963,0.88968,142.49,False
'2018-02-14T02:05:00',0.88958,0.88958,0.88953,0.88956,60.87,0.88969,0.88969,0.88962,0.88965,103.87,False
'2018-02-14T02:06:00',0.88956,0.88957,0.88946,0.88947,51.24,0.88966,0.88968,0.88956,0.88957,83.28,False
'2018-02-14T02:07:00',0.88947,0.88956,0.88947,0.88954,78.51,0.88958,0.88968,0.88958,0.88966,100.98,True
'2018-02-14T02:08:00',0.88954,0.88959,0.88947,0.88947,83.46,0.88965,0.88971,0.88959,0.88959,86.28,True
'2018-02-14T02:09:00',0.88947,0.88961,0.88947,0.88957,105.88,0.88959,0.88972,0.88959,0.88968,121.1,False
'2018-02-14T02:10:00',0.88957,0.88957,0.88947,0.88953,82.64,0.88969,0.88969,0.88958,0.88964,115.44,False
'2018-02-14T02:11:00',0.88953,0.88953,0.88947,0.88951,75.21,0.88964,0.88965,0.88958,0.88963,101.92,True
'2018-02-14T02:12:00',0.88951,0.88966,0.88951,0.88964,93.02,0.88963,0.88978,0.88962,0.88975,156.74,True
'2018-02-14T02:13:00',0.88964,0.88971,0.8896,0.88968,86.02,0.88973,0.88982,0.88971,0.88979,144.54,False
'2018-02-14T02:14:00',0.88968,0.8897,0.88957,0.88957,73.03,0.88979,0.88981,0.8897,0.8897,112.01,False
'2018-02-14T02:15:00',0.88957,0.88966,0.88954,0.88961,101.42,0.8897,0.88975,0.88966,0.88973,189.7,False
'2018-02-14T02:16:00',0.88961,0.88965,0.88959,0.88965,63.43,0.88973,0.88976,0.8897,0.88974,125.13,True
'2018-02-14T02:17:00',0.88965,0.88967,0.88958,0.88958,48.18,0.88976,0.88978,0.88967,0.88969,102.86,False
'2018-02-14T02:18:00',0.88958,0.88958,0.88952,0.88957,54.49,0.88969,0.88969,0.88962,0.88969,90.28,True
'2018-02-14T02:19:00',0.88957,0.88962,0.88955,0.88958,62.65,0.8897,0.88973,0.88965,0.88967,92.53,True
'2018-02-14T02:20:00',0.88958,0.88964,0.88957,0.88959,83.68,0.88967,0.88977,0.88967,0.8897,114.75,False
'2018-02-14T02:21:00',0.8896,0.8896,0.88956,0.88957,49.33,0.88972,0.88972,0.88967,0.88968,80.71,True
'2018-02-14T02:22:00',0.88956,0.88964,0.88956,0.88964,56.57,0.88969,0.88977,0.88969,0.88977,65.91,True
'2018-02-14T02:23:00',0.88964,0.88967,0.8896,0.88961,112.32,0.88977,0.88978,0.88972,0.88973,96.92,True
'2018-02-14T02:24:00',0.8896,0.88972,0.8896,0.88967,76.0,0.88973,0.88981,0.88971,0.88979,105.16,False
'2018-02-14T02:25:00',0.88969,0.8897,0.88965,0.88967,58.43,0.88978,0.8898,0.88977,0.88979,67.5,True
'2018-02-14T02:26:00',0.88967,0.88973,0.88967,0.88967,67.2,0.88979,0.88983,0.88978,0.88978,75.89,False
'2018-02-14T02:27:00',0.88967,0.88972,0.8896,0.88972,74.65,0.88977,0.88982,0.8897,0.88982,59.45,True
'2018-02-14T02:28:00',0.88972,0.88982,0.88972,0.88981,45.11,0.88984,0.88993,0.88983,0.88993,82.07,False
'2018-02-14T02:29:00',0.88981,0.88981,0.88975,0.88977,84.05,0.88992,0.88992,0.88986,0.88988,72.84,False
'2018-02-14T02:30:00',0.88976,0.88976,0.88967,0.88971,113.44,0.88988,0.88988,0.88976,0.88983,101.99,True
'2018-02-14T02:31:00',0.88972,0.88981,0.88971,0.88974,88.24,0.88983,0.88991,0.88983,0.88985,56.77,False
'2018-02-14T02:32:00',0.88974,0.88974,0.88971,0.88972,87.33,0.88984,0.88986,0.88982,0.88982,55.53,False
'2018-02-14T02:33:00',0.88972,0.88972,0.88964,0.88966,87.55,0.88984,0.88984,0.88976,0.88977,71.01,False
'2018-02-14T02:34:00',0.88966,0.88966,0.88961,0.88963,59.47,0.88978,0.88978,0.88973,0.88973,66.73,False
'2018-02-14T02:35:00',0.88963,0.88964,0.88959,0.88964,47.8,0.88974,0.88977,0.88971,0.88977,60.66,True
'2018-02-14T02:36:00',0.88965,0.88968,0.88954,0.88954,133.62,0.88978,0.88978,0.88967,0.88968,155.6,False
'2018-02-14T02:37:00',0.88956,0.88962,0.88955,0.88961,92.6,0.88968,0.88975,0.88965,0.88975,73.64,True
'2018-02-14T02:38:00',0.88962,0.88965,0.88961,0.88964,103.11,0.88974,0.88976,0.88972,0.88976,74.16,True
'2018-02-14T02:39:00',0.88964,0.88966,0.88963,0.88963,66.91,0.88976,0.88979,0.88976,0.88977,46.54,True
'2018-02-14T02:40:00',0.88963,0.88969,0.88947,0.88947,75.77,0.88976,0.88981,0.88958,0.88958,79.6,False
'2018-02-14T02:41:00',0.88946,0.88951,0.88937,0.88941,67.45,0.88956,0.88962,0.88948,0.88953,124.45,False
'2018-02-14T02:42:00',0.88941,0.88943,0.88935,0.88937,32.22,0.8895,0.88955,0.88946,0.88949,57.9,True
'2018-02-14T02:43:00',0.88938,0.88944,0.88938,0.88944,22.66,0.88949,0.88956,0.88949,0.88956,53.4,True
'2018-02-14T02:44:00',0.88945,0.88951,0.88945,0.88951,32.5,0.88956,0.88962,0.88956,0.88962,70.98,True
'2018-02-14T02:45:00',0.8895,0.88952,0.88949,0.8895,24.24,0.88962,0.88963,0.88961,0.88961,74.49,False
'2018-02-14T02:46:00',0.88949,0.88949,0.88947,0.88947,4.74,0.88961,0.88961,0.88959,0.88959,13.9,True
'2018-02-14T02:47:00',0.88947,0.88951,0.88945,0.88946,36.83,0.88956,0.88958,0.88956,0.88958,89.41,True
'2018-02-14T02:48:00',0.88946,0.8895,0.88945,0.88948,25.74,0.88958,0.88961,0.88956,0.88959,81.93,False
'2018-02-14T02:49:00',0.88947,0.88947,0.88939,0.88942,42.88,0.88958,0.88958,0.88952,0.88953,89.52,False
'2018-02-14T02:50:00',0.88942,0.88943,0.88942,0.88943,9.5,0.88953,0.88954,0.88952,0.88953,15.82,True
'2018-02-14T02:51:00',0.88943,0.88944,0.88941,0.88942,41.89,0.88952,0.88955,0.88952,0.88954,102.9,True
'2018-02-14T02:52:00',0.88942,0.88944,0.8894,0.88942,48.51,0.88953,0.88957,0.88953,0.88953,46.38,True
'2018-02-14T02:53:00',0.88942,0.8895,0.88942,0.88946,73.89,0.88954,0.88961,0.88954,0.88958,137.83,True
'2018-02-14T02:54:00',0.88946,0.88951,0.88943,0.88949,73.77,0.88958,0.88962,0.88954,0.88962,113.68,True
'2018-02-14T02:55:00',0.88951,0.88966,0.88951,0.88966,35.05,0.88962,0.88977,0.88962,0.88977,67.3,True
'2018-02-14T02:56:00',0.88968,0.88971,0.88959,0.88966,93.41,0.88978,0.88981,0.8897,0.88978,131.2,False
'2018-02-14T02:57:00',0.88966,0.88969,0.88961,0.88965,71.64,0.88977,0.88979,0.88973,0.88975,116.83,False
'2018-02-14T02:58:00',0.88964,0.88969,0.88958,0.88961,65.86,0.88975,0.88979,0.88969,0.88971,103.84,False
'2018-02-14T02:59:00',0.88962,0.88966,0.88962,0.88966,72.43,0.88971,0.88974,0.88969,0.88974,59.6,True
'2018-02-14T03:00:00',0.88966,0.88977,0.88964,0.8897,137.17,0.88974,0.88987,0.88974,0.88981,151.75,False
'2018-02-14T03:01:00',0.8897,0.88976,0.88964,0.88966,138.2,0.8898,0.88985,0.88973,0.88979,146.96,True
'2018-02-14T03:02:00',0.88966,0.88979,0.88966,0.88976,146.52,0.88979,0.8899,0.88979,0.88988,134.92,True
'2018-02-14T03:03:00',0.88975,0.88979,0.88966,0.88971,127.48,0.88988,0.88991,0.88979,0.88983,102.93,False
'2018-02-14T03:04:00',0.88973,0.88975,0.8897,0.88975,117.96,0.88983,0.88985,0.88982,0.88984,73.06,True
'2018-02-14T03:05:00',0.88976,0.8898,0.88975,0.88979,137.61,0.88984,0.88989,0.88984,0.88989,123.1,True
'2018-02-14T03:06:00',0.88978,0.88983,0.88974,0.88978,88.42,0.88989,0.8899,0.88986,0.88988,82.6,False
'2018-02-14T03:07:00',0.88977,0.88979,0.88964,0.88966,108.23,0.88988,0.88988,0.88973,0.88976,109.74,False
'2018-02-14T03:08:00',0.88966,0.88967,0.88959,0.88965,125.05,0.88976,0.88978,0.88969,0.88977,107.72,False
'2018-02-14T03:09:00',0.88965,0.88966,0.8896,0.8896,98.68,0.88977,0.88978,0.88971,0.88971,92.8,False
'2018-02-14T03:10:00',0.8896,0.88966,0.8896,0.88961,78.48,0.8897,0.88976,0.8897,0.88971,97.37,True
'2018-02-14T03:11:00',0.88961,0.88966,0.88961,0.88965,86.03,0.88972,0.88977,0.88971,0.88977,76.05,True
'2018-02-14T03:12:00',0.88965,0.88968,0.88962,0.88967,112.31,0.88977,0.8898,0.88973,0.8898,99.6,True
'2018-02-14T03:13:00',0.88967,0.88973,0.88967,0.88971,123.2,0.8898,0.88984,0.88978,0.88984,147.58,True
'2018-02-14T03:14:00',0.88971,0.88982,0.88971,0.88977,180.75,0.88983,0.88992,0.88981,0.88991,145.58,False
'2018-02-14T03:15:00',0.88977,0.88978,0.88973,0.88976,128.07,0.8899,0.8899,0.88986,0.88988,133.47,False
'2018-02-14T03:16:00',0.88975,0.88977,0.88971,0.88971,138.02,0.88987,0.88988,0.88983,0.88983,118.62,False
'2018-02-14T03:17:00',0.88971,0.88972,0.88966,0.8897,114.34,0.88983,0.88983,0.88979,0.88981,87.55,True
'2018-02-14T03:18:00',0.8897,0.88973,0.88964,0.88967,143.44,0.88981,0.88984,0.88975,0.88978,103.44,False
'2018-02-14T03:19:00',0.88968,0.8897,0.88954,0.88956,173.82,0.88978,0.88979,0.88964,0.88969,185.36,False
'2018-02-14T03:20:00',0.88955,0.88958,0.88949,0.8895,149.54,0.88968,0.8897,0.88959,0.88963,115.51,True
'2018-02-14T03:21:00',0.8895,0.88968,0.8895,0.88962,160.37,0.88962,0.88979,0.88961,0.88973,226.86,True
'2018-02-14T03:22:00',0.88962,0.88982,0.8896,0.88976,110.97,0.88972,0.88992,0.8897,0.88986,198.24,False
'2018-02-14T03:23:00',0.88976,0.88977,0.88969,0.88977,83.54,0.88986,0.88987,0.8898,0.88987,101.11,True
'2018-02-14T03:24:00',0.88978,0.88985,0.88975,0.88983,69.5,0.88987,0.88994,0.88986,0.88992,94.56,False
'2018-02-14T03:25:00',0.88983,0.88984,0.8898,0.8898,76.9,0.88991,0.88994,0.8899,0.88991,116.88,False
'2018-02-14T03:26:00',0.88981,0.88983,0.88974,0.88978,80.99,0.8899,0.88992,0.88984,0.88987,84.92,False
'2018-02-14T03:27:00',0.88977,0.88978,0.88972,0.88978,94.86,0.88988,0.88989,0.88983,0.88989,94.91,True
'2018-02-14T03:28:00',0.88978,0.8898,0.88976,0.88979,45.69,0.88988,0.8899,0.88987,0.88989,67.09,True
'2018-02-14T03:29:00',0.88979,0.88984,0.88978,0.88978,64.1,0.8899,0.88995,0.88989,0.88989,68.39,False
'2018-02-14T03:30:00',0.88978,0.88978,0.88974,0.88977,90.22,0.88989,0.8899,0.88984,0.88988,117.26,True
'2018-02-14T03:31:00',0.88977,0.8898,0.88967,0.88971,120.96,0.88988,0.88989,0.88979,0.88982,170.09,False
'2018-02-14T03:32:00',0.88971,0.88971,0.88959,0.8897,183.7,0.88982,0.88984,0.88971,0.88982,252.81,True
'2018-02-14T03:33:00',0.8897,0.88976,0.88969,0.88969,134.74,0.88981,0.88988,0.8898,0.88982,161.22,False
'2018-02-14T03:34:00',0.8897,0.88972,0.88967,0.88972,110.84,0.88983,0.88984,0.88979,0.88982,110.63,False
'2018-02-14T03:35:00',0.88972,0.88972,0.88967,0.88968,118.76,0.88983,0.88983,0.88979,0.8898,149.81,False
'2018-02-14T03:36:00',0.88969,0.8897,0.88946,0.88957,150.9,0.88981,0.88982,0.88958,0.88968,188.89,False
'2018-02-14T03:37:00',0.88957,0.88967,0.88953,0.88966,142.49,0.88968,0.8898,0.88963,0.88977,207.85,False
'2018-02-14T03:38:00',0.88965,0.88965,0.88958,0.8896,110.07,0.88976,0.88976,0.8897,0.88973,139.95,False
'2018-02-14T03:39:00',0.8896,0.88964,0.88959,0.8896,114.77,0.88973,0.88976,0.88971,0.88972,138.55,False
'2018-02-14T03:40:00',0.8896,0.88962,0.88959,0.8896,95.18,0.88973,0.88974,0.8897,0.88973,88.46,True
'2018-02-14T03:41:00',0.88961,0.88966,0.88959,0.88959,156.15,0.88973,0.88978,0.88972,0.88972,145.7,False
'2018-02-14T03:42:00',0.88959,0.88959,0.88952,0.88957,123.23,0.88972,0.88972,0.88963,0.88969,158.09,True
'2018-02-14T03:43:00',0.88957,0.88963,0.88953,0.88959,107.92,0.88969,0.88974,0.88965,0.8897,94.82,True
'2018-02-14T03:44:00',0.88959,0.88963,0.88958,0.8896,144.26,0.8897,0.88975,0.88969,0.88972,154.78,True
'2018-02-14T03:45:00',0.8896,0.88973,0.8896,0.88973,144.48,0.88973,0.88986,0.88973,0.88986,179.62,True
'2018-02-14T03:46:00',0.88973,0.88976,0.88971,0.88976,82.49,0.88985,0.88987,0.88983,0.88987,70.74,True
'2018-02-14T03:47:00',0.88976,0.88978,0.88974,0.88974,125.61,0.88987,0.88989,0.88985,0.88986,124.23,False
'2018-02-14T03:48:00',0.88976,0.88978,0.88972,0.88978,97.75,0.88986,0.88989,0.88984,0.88989,122.06,True
'2018-02-14T03:49:00',0.88979,0.88979,0.88974,0.88977,94.3,0.8899,0.8899,0.88986,0.88988,111.28,False
'2018-02-14T03:50:00',0.88977,0.88977,0.88962,0.88976,161.51,0.88988,0.88988,0.88973,0.88988,84.65,False
'2018-02-14T03:51:00',0.88976,0.88977,0.88966,0.88968,145.62,0.88988,0.88988,0.88978,0.88981,100.29,True
'2018-02-14T03:52:00',0.88969,0.89004,0.88969,0.88999,328.67,0.88981,0.89013,0.88981,0.8901,304.88,False
'2018-02-14T03:53:00',0.88997,0.89001,0.8898,0.8898,235.49,0.89009,0.89013,0.88991,0.88992,287.45,False
'2018-02-14T03:54:00',0.8898,0.8899,0.88973,0.88989,219.94,0.88992,0.89003,0.88982,0.89,165.62,True
'2018-02-14T03:55:00',0.88989,0.89004,0.88987,0.88989,175.62,0.89002,0.89013,0.89,0.89003,192.81,False
'2018-02-14T03:56:00',0.88989,0.88991,0.8897,0.88991,190.6,0.89001,0.89005,0.88983,0.89004,174.21,False
'2018-02-14T03:57:00',0.88991,0.88991,0.8897,0.88971,201.55,0.89004,0.89004,0.88982,0.88982,161.32,False
'2018-02-14T03:58:00',0.88971,0.88979,0.8897,0.88978,187.8,0.88984,0.8899,0.88983,0.8899,139.63,True
'2018-02-14T03:59:00',0.88979,0.88984,0.8895,0.88961,257.23,0.88991,0.88997,0.88961,0.88972,284.45,False
'2018-02-14T04:00:00',0.88959,0.88977,0.88959,0.88969,260.66,0.88971,0.8899,0.88971,0.88982,233.03,False
'2018-02-14T04:01:00',0.88969,0.88974,0.8896,0.88966,233.1,0.88982,0.88985,0.8897,0.88977,169.83,False
'2018-02-14T04:02:00',0.88967,0.8897,0.8895,0.88957,195.47,0.88979,0.88982,0.88963,0.88968,179.75,False
'2018-02-14T04:03:00',0.88957,0.8897,0.88957,0.88965,137.95,0.88968,0.88979,0.88968,0.88976,173.39,True
'2018-02-14T04:04:00',0.88965,0.88991,0.88964,0.88977,203.1,0.88977,0.89001,0.88974,0.88988,220.36,True
'2018-02-14T04:05:00',0.88977,0.88996,0.88972,0.88996,148.25,0.88988,0.89003,0.88984,0.89003,157.8,True
'2018-02-14T04:06:00',0.88996,0.88996,0.88982,0.88992,129.16,0.89005,0.89007,0.88992,0.89003,138.7,False
'2018-02-14T04:07:00',0.8899,0.8899,0.88976,0.88977,143.79,0.89002,0.89002,0.88988,0.88988,123.28,False
'2018-02-14T04:08:00',0.88976,0.88988,0.8897,0.88982,139.66,0.88987,0.89,0.8898,0.88994,126.53,True
'2018-02-14T04:09:00',0.88981,0.88998,0.88981,0.88997,202.74,0.88994,0.8901,0.88993,0.89009,179.64,True
'2018-02-14T04:10:00',0.88998,0.89001,0.88996,0.88997,77.96,0.89009,0.89013,0.89008,0.89009,94.65,True
'2018-02-14T04:11:00',0.88997,0.89007,0.88993,0.89005,140.45,0.89009,0.89021,0.89005,0.89015,146.25,True
'2018-02-14T04:12:00',0.89005,0.8901,0.88999,0.89002,161.03,0.89015,0.89021,0.89008,0.89013,186.03,False
'2018-02-14T04:13:00',0.89002,0.8901,0.88995,0.8901,166.92,0.89013,0.8902,0.89007,0.8902,218.14,True
'2018-02-14T04:14:00',0.89009,0.89016,0.88999,0.89,139.03,0.8902,0.89028,0.8901,0.89011,172.31,False
'2018-02-14T04:15:00',0.88999,0.89013,0.88999,0.89011,141.12,0.89011,0.89024,0.89011,0.89024,169.24,True
'2018-02-14T04:16:00',0.8901,0.8903,0.8901,0.89028,175.13,0.89023,0.89042,0.89021,0.89039,181.49,True
'2018-02-14T04:17:00',0.89026,0.89031,0.89021,0.89021,206.27,0.89039,0.89041,0.89031,0.89031,167.33,False
'2018-02-14T04:18:00',0.89018,0.89027,0.89018,0.89021,139.82,0.89029,0.89037,0.89029,0.8903,77.76,True
'2018-02-14T04:19:00',0.89022,0.89029,0.89016,0.89022,83.71,0.89031,0.89038,0.89028,0.89033,76.02,False
'2018-02-14T04:20:00',0.89021,0.89027,0.89013,0.89013,63.08,0.89032,0.89038,0.89022,0.89023,48.95,False
'2018-02-14T04:21:00',0.89013,0.89014,0.89011,0.89011,74.54,0.89024,0.89024,0.89021,0.89023,27.14,True
'2018-02-14T04:22:00',0.89011,0.89023,0.89011,0.89019,61.26,0.89022,0.89033,0.89022,0.89031,29.17,True
'2018-02-14T04:23:00',0.8902,0.89026,0.89017,0.8902,121.4,0.89031,0.89036,0.89027,0.8903,78.68,False
'2018-02-14T04:24:00',0.89021,0.89022,0.89016,0.89016,78.32,0.8903,0.89034,0.89025,0.89026,58.92,True
'2018-02-14T04:25:00',0.89014,0.89024,0.89011,0.89021,99.26,0.89025,0.89034,0.89023,0.89033,83.98,False
'2018-02-14T04:26:00',0.89022,0.89023,0.89,0.89009,82.46,0.89033,0.89034,0.89013,0.8902,110.71,False
'2018-02-14T04:27:00',0.89009,0.89013,0.89002,0.89005,128.68,0.8902,0.89025,0.8901,0.89017,169.83,False
'2018-02-14T04:28:00',0.89005,0.89009,0.89003,0.89007,125.87,0.89017,0.8902,0.8901,0.8902,132.65,True
'2018-02-14T04:29:00',0.89009,0.89012,0.88992,0.88993,184.18,0.8902,0.89023,0.89003,0.89005,190.11,False
'2018-02-14T04:30:00',0.88993,0.89003,0.88993,0.88999,170.74,0.89005,0.89014,0.89005,0.8901,183.5,True
'2018-02-14T04:31:00',0.88998,0.89013,0.88995,0.8901,187.11,0.89011,0.89024,0.89006,0.89023,243.54,True
'2018-02-14T04:32:00',0.89011,0.89015,0.89006,0.89013,209.45,0.89023,0.89028,0.89019,0.89025,222.08,False
'2018-02-14T04:33:00',0.89012,0.89014,0.89003,0.89006,236.27,0.89025,0.89026,0.89015,0.89017,270.76,False
'2018-02-14T04:34:00',0.89005,0.89007,0.88997,0.88997,168.24,0.89018,0.8902,0.89008,0.8901,174.89,True
'2018-02-14T04:35:00',0.88998,0.89017,0.88998,0.89011,150.12,0.89011,0.89026,0.89011,0.89022,147.18,False
'2018-02-14T04:36:00',0.8901,0.8901,0.89003,0.89004,93.44,0.89022,0.89022,0.89014,0.89014,100.99,False
'2018-02-14T04:37:00',0.89004,0.89007,0.89,0.89003,159.84,0.89014,0.89018,0.8901,0.89015,128.63,False
'2018-02-14T04:38:00',0.89003,0.89007,0.89003,0.89005,76.5,0.89015,0.89018,0.89015,0.89017,68.23,True
'2018-02-14T04:39:00',0.89005,0.89012,0.89001,0.89007,193.04,0.89017,0.89024,0.89013,0.89018,158.4,False
'2018-02-14T04:40:00',0.89006,0.89006,0.88994,0.89003,138.39,0.89019,0.89019,0.89004,0.89015,149.58,True
'2018-02-14T04:41:00',0.89003,0.89009,0.89,0.89008,121.07,0.89015,0.8902,0.89011,0.8902,152.8,False
'2018-02-14T04:42:00',0.89008,0.89009,0.88995,0.89005,100.46,0.8902,0.8902,0.89005,0.89016,85.83,True
'2018-02-14T04:43:00',0.89005,0.89018,0.89005,0.89012,141.09,0.89017,0.8903,0.89017,0.89024,159.72,False
'2018-02-14T04:44:00',0.89012,0.89015,0.89011,0.89015,107.25,0.89025,0.89026,0.89024,0.89026,113.36,True
'2018-02-14T04:45:00',0.89016,0.89021,0.89013,0.89019,106.52,0.89026,0.89032,0.89025,0.8903,98.98,True
'2018-02-14T04:46:00',0.89018,0.89029,0.89017,0.89027,163.16,0.8903,0.8904,0.8903,0.89038,191.25,True
'2018-02-14T04:47:00',0.89026,0.89034,0.89026,0.89033,74.71,0.89037,0.89045,0.89037,0.89043,84.29,True
'2018-02-14T04:48:00',0.89032,0.89042,0.89032,0.89037,85.36,0.89044,0.89052,0.89044,0.89047,159.22,False
'2018-02-14T04:49:00',0.89035,0.89035,0.89034,0.89034,56.13,0.89048,0.89049,0.89046,0.89047,76.62,True
'2018-02-14T04:50:00',0.89034,0.89038,0.89034,0.89036,43.03,0.89046,0.89051,0.89045,0.89048,59.3,True
'2018-02-14T04:51:00',0.89037,0.89041,0.89033,0.89035,36.81,0.89047,0.8905,0.89044,0.89045,66.29,False
'2018-02-14T04:52:00',0.89034,0.89036,0.89031,0.89035,44.38,0.89045,0.89046,0.89044,0.89044,61.0,False
'2018-02-14T04:53:00',0.89035,0.89035,0.89029,0.89031,95.09,0.89046,0.89046,0.89041,0.89043,133.8,False
'2018-02-14T04:54:00',0.8903,0.89035,0.8903,0.89035,79.19,0.89043,0.89046,0.89042,0.89046,72.19,True
'2018-02-14T04:55:00',0.89033,0.89049,0.89033,0.89049,186.18,0.89046,0.8906,0.89046,0.89059,231.38,False
'2018-02-14T04:56:00',0.89047,0.89047,0.89025,0.89031,208.86,0.89059,0.89059,0.89034,0.89041,216.92,False
'2018-02-14T04:57:00',0.89029,0.89031,0.89008,0.89012,173.74,0.8904,0.8904,0.89019,0.89022,155.45,False
'2018-02-14T04:58:00',0.89013,0.89019,0.88996,0.88998,162.67,0.89023,0.89029,0.89007,0.89009,151.74,False
'2018-02-14T04:59:00',0.88997,0.89014,0.88994,0.89014,159.28,0.89009,0.89024,0.89006,0.89024,162.46,True
'2018-02-14T05:00:00',0.89013,0.89024,0.88993,0.89003,169.1,0.89025,0.89034,0.89004,0.89014,133.43,False
'2018-02-14T05:01:00',0.8901,0.89018,0.89007,0.89017,145.02,0.89016,0.8903,0.89016,0.8903,110.46,True
'2018-02-14T05:02:00',0.89017,0.89026,0.89012,0.89018,166.04,0.89024,0.89038,0.89024,0.89031,178.79,True
'2018-02-14T05:03:00',0.89018,0.89028,0.89015,0.89021,160.96,0.89031,0.89041,0.89028,0.89034,189.99,False
'2018-02-14T05:04:00',0.89021,0.89021,0.8901,0.89015,140.68,0.89033,0.89034,0.89023,0.89027,162.48,True
'2018-02-14T05:05:00',0.89015,0.89023,0.89015,0.8902,183.83,0.89027,0.89034,0.89027,0.89032,172.73,True
'2018-02-14T05:06:00',0.89019,0.89028,0.89019,0.89025,97.89,0.89032,0.8904,0.89031,0.89038,103.73,True
'2018-02-14T05:07:00',0.89025,0.89032,0.89022,0.89028,146.65,0.89039,0.89042,0.89035,0.89041,193.31,True
'2018-02-14T05:08:00',0.89028,0.89042,0.89028,0.89038,141.01,0.89041,0.89055,0.89041,0.8905,161.29,False
'2018-02-14T05:09:00',0.89038,0.89038,0.89035,0.89036,63.81,0.8905,0.8905,0.89047,0.89047,55.56,False
'2018-02-14T05:10:00',0.89035,0.89037,0.89029,0.89037,80.78,0.89047,0.89049,0.89042,0.89049,90.74,True
'2018-02-14T05:11:00',0.89037,0.89043,0.89035,0.89035,161.44,0.89049,0.89055,0.89046,0.89047,130.46,False
'2018-02-14T05:12:00',0.89033,0.89038,0.89032,0.89035,72.91,0.89046,0.89049,0.89044,0.89048,69.88,True
'2018-02-14T05:13:00',0.89036,0.89043,0.89035,0.89042,102.81,0.89048,0.89056,0.89047,0.89054,95.02,True
'2018-02-14T05:14:00',0.89041,0.89048,0.89041,0.89044,50.35,0.89054,0.89059,0.89054,0.89054,42.48,False
'2018-02-14T05:15:00',0.89043,0.89048,0.89041,0.89048,84.85,0.89054,0.89058,0.89052,0.89058,81.88,True
'2018-02-14T05:16:00',0.89048,0.89054,0.89046,0.89054,71.82,0.89058,0.89065,0.89057,0.89065,65.42,False
'2018-02-14T05:17:00',0.89054,0.89054,0.89052,0.89053,59.73,0.89065,0.89065,0.89063,0.89065,47.42,False
'2018-02-14T05:18:00',0.89051,0.89053,0.89041,0.89041,74.46,0.89063,0.89064,0.89053,0.89053,75.15,False
'2018-02-14T05:19:00',0.8904,0.8904,0.89037,0.89037,31.37,0.89052,0.89053,0.89049,0.89049,32.81,False
'2018-02-14T05:20:00',0.89037,0.89039,0.89033,0.89037,71.72,0.89049,0.89051,0.89045,0.89051,48.13,False
'2018-02-14T05:21:00',0.89038,0.89038,0.89024,0.89025,97.49,0.89051,0.89051,0.89035,0.89038,66.29,False
'2018-02-14T05:22:00',0.89025,0.89029,0.8902,0.8902,84.64,0.89038,0.8904,0.89032,0.89033,45.38,False
'2018-02-14T05:23:00',0.8902,0.89023,0.89017,0.89023,146.05,0.89032,0.89034,0.89028,0.89034,79.84,True
'2018-02-14T05:24:00',0.89023,0.89023,0.8901,0.89011,173.37,0.89034,0.89035,0.89023,0.89023,90.91,False
'2018-02-14T05:25:00',0.89011,0.89019,0.8901,0.89018,132.47,0.89023,0.89031,0.89021,0.89029,92.77,True
'2018-02-14T05:26:00',0.89019,0.89025,0.89016,0.89018,101.98,0.8903,0.89036,0.89027,0.89031,87.0,True
'2018-02-14T05:27:00',0.89019,0.89027,0.89018,0.89025,100.26,0.89031,0.89039,0.8903,0.89037,164.34,True
'2018-02-14T05:28:00',0.89024,0.89037,0.89022,0.89022,154.19,0.89035,0.89048,0.89032,0.89032,201.59,True
'2018-02-14T05:29:00',0.8902,0.89049,0.8902,0.89045,142.29,0.89031,0.89061,0.89031,0.89056,156.22,False
'2018-02-14T05:30:00',0.89044,0.89045,0.89034,0.89036,60.44,0.89057,0.89057,0.89046,0.89048,109.6,False
'2018-02-14T05:31:00',0.89036,0.89041,0.89032,0.89041,84.54,0.89047,0.89052,0.89043,0.89052,103.14,True
'2018-02-14T05:32:00',0.8904,0.89051,0.89036,0.89051,53.52,0.89052,0.8906,0.89047,0.8906,85.28,True
'2018-02-14T05:33:00',0.89049,0.8906,0.89049,0.89059,72.7,0.8906,0.8907,0.8906,0.89069,95.6,True
'2018-02-14T05:34:00',0.89058,0.89064,0.89058,0.89063,52.49,0.89069,0.89073,0.89069,0.89072,51.41,True
'2018-02-14T05:35:00',0.89064,0.89066,0.89062,0.89063,53.68,0.89073,0.89073,0.89071,0.89071,43.04,False
'2018-02-14T05:36:00',0.89061,0.89065,0.89055,0.89062,51.99,0.89071,0.89073,0.89066,0.89072,80.84,True
'2018-02-14T05:37:00',0.89061,0.89069,0.8906,0.89064,101.92,0.89072,0.89073,0.89071,0.89072,96.41,True
'2018-02-14T05:38:00',0.89063,0.89078,0.89062,0.89068,111.22,0.89072,0.89088,0.89071,0.89079,107.03,False
'2018-02-14T05:39:00',0.89067,0.89069,0.89062,0.89064,111.52,0.89078,0.89078,0.89071,0.89074,55.41,False
'2018-02-14T05:40:00',0.89063,0.89065,0.8906,0.89061,125.37,0.89072,0.89075,0.89068,0.89071,76.63,False
'2018-02-14T05:41:00',0.89061,0.89062,0.89047,0.89052,172.78,0.89071,0.89072,0.89059,0.89065,157.39,False
'2018-02-14T05:42:00',0.89052,0.89058,0.8905,0.89054,171.31,0.89064,0.89069,0.89062,0.89064,145.34,False
'2018-02-14T05:43:00',0.89054,0.89055,0.89052,0.89054,129.44,0.89064,0.89067,0.89064,0.89067,140.8,True
'2018-02-14T05:44:00',0.89055,0.8906,0.89053,0.89053,78.5,0.89067,0.89071,0.89065,0.89065,91.59,True
'2018-02-14T05:45:00',0.89055,0.89064,0.89053,0.89062,110.28,0.89065,0.89076,0.89063,0.89074,112.23,False
'2018-02-14T05:46:00',0.89062,0.89063,0.89057,0.89057,87.1,0.89075,0.89075,0.8907,0.8907,116.63,False
'2018-02-14T05:47:00',0.89057,0.89058,0.89053,0.89053,63.59,0.8907,0.8907,0.89064,0.89064,92.66,False
'2018-02-14T05:48:00',0.89053,0.89054,0.89051,0.89051,84.23,0.89065,0.89067,0.89061,0.89064,102.14,True
'2018-02-14T05:49:00',0.89052,0.89055,0.89052,0.89053,95.74,0.89065,0.89068,0.89064,0.89066,113.48,True
'2018-02-14T05:50:00',0.89054,0.89083,0.89053,0.89074,154.55,0.89066,0.89094,0.89066,0.89086,155.16,False
'2018-02-14T05:51:00',0.89074,0.89075,0.89068,0.8907,87.75,0.89086,0.89087,0.89079,0.89081,68.89,False
'2018-02-14T05:52:00',0.89069,0.89072,0.89065,0.89071,141.75,0.89081,0.89083,0.89077,0.89083,142.47,False
'2018-02-14T05:53:00',0.89071,0.89071,0.89063,0.89068,169.06,0.89081,0.89081,0.89074,0.89079,94.35,False
'2018-02-14T05:54:00',0.89067,0.89067,0.89064,0.89066,37.28,0.89078,0.89078,0.89076,0.89076,29.0,True
'2018-02-14T05:55:00',0.89065,0.89074,0.89063,0.89074,80.06,0.89076,0.89085,0.89073,0.89085,59.27,True
'2018-02-14T05:56:00',0.89075,0.89075,0.89056,0.89058,193.56,0.89085,0.89085,0.89066,0.89069,160.39,False
'2018-02-14T05:57:00',0.8906,0.89065,0.89052,0.89061,131.91,0.8907,0.89075,0.89061,0.8907,88.89,True
'2018-02-14T05:58:00',0.8906,0.89075,0.8906,0.89073,123.42,0.89072,0.89086,0.89072,0.89086,102.86,False
'2018-02-14T05:59:00',0.89073,0.89075,0.89067,0.89069,94.04,0.89085,0.89086,0.89078,0.8908,80.26,False
'2018-02-14T06:00:00',0.89069,0.89073,0.89066,0.8907,104.08,0.89082,0.89084,0.89077,0.89082,74.21,False
'2018-02-14T06:01:00',0.8907,0.8907,0.89052,0.89061,147.61,0.89082,0.89082,0.89063,0.89072,83.88,False
'2018-02-14T06:02:00',0.89061,0.89061,0.89049,0.89052,179.27,0.89072,0.89072,0.89059,0.89062,88.3,False
'2018-02-14T06:03:00',0.89052,0.8906,0.89044,0.89056,125.64,0.89062,0.89071,0.89048,0.89067,104.33,False
'2018-02-14T06:04:00',0.89056,0.8906,0.89055,0.89058,110.61,0.89068,0.89071,0.89065,0.89068,93.17,True
'2018-02-14T06:05:00',0.89057,0.89068,0.89057,0.89057,107.39,0.89069,0.8908,0.89068,0.89068,96.68,False
'2018-02-14T06:06:00',0.89057,0.89059,0.89053,0.89053,123.23,0.89068,0.8907,0.8906,0.8906,94.47,False
'2018-02-14T06:07:00',0.89053,0.89056,0.8905,0.8905,46.39,0.89063,0.89067,0.89059,0.89059,57.19,False
'2018-02-14T06:08:00',0.8905,0.8905,0.89046,0.89049,26.75,0.8906,0.8906,0.89057,0.89059,38.25,True
'2018-02-14T06:09:00',0.89049,0.89055,0.89048,0.89052,71.37,0.89059,0.89065,0.89059,0.89064,45.21,True
'2018-02-14T06:10:00',0.89052,0.89056,0.89049,0.89056,112.66,0.89064,0.89068,0.89059,0.89067,67.06,True
'2018-02-14T06:11:00',0.89055,0.89057,0.89052,0.89056,100.23,0.89066,0.89068,0.89063,0.89067,63.69,False
'2018-02-14T06:12:00',0.89055,0.89055,0.89048,0.89048,81.17,0.89067,0.89067,0.89058,0.89058,57.44,False
'2018-02-14T06:13:00',0.89049,0.89054,0.89047,0.89047,65.18,0.89059,0.89064,0.89058,0.89058,40.11,False
'2018-02-14T06:14:00',0.89047,0.89051,0.89047,0.89047,61.47,0.89058,0.89062,0.89057,0.89059,37.36,True
'2018-02-14T06:15:00',0.89047,0.89053,0.89046,0.89053,103.68,0.89059,0.89063,0.89056,0.89062,58.71,True
'2018-02-14T06:16:00',0.89053,0.89054,0.89048,0.89051,80.53,0.89063,0.89063,0.8906,0.89061,62.07,False
'2018-02-14T06:17:00',0.89051,0.89051,0.89045,0.89047,92.35,0.8906,0.89061,0.89057,0.89057,61.82,True
'2018-02-14T06:18:00',0.89047,0.89053,0.89047,0.89047,59.82,0.89057,0.89062,0.89057,0.89059,45.13,False
'2018-02-14T06:19:00',0.89048,0.89049,0.89043,0.89044,100.1,0.89059,0.89059,0.89054,0.89057,73.63,False
'2018-02-14T06:20:00',0.89044,0.89047,0.89042,0.89044,92.24,0.89057,0.89057,0.89051,0.89054,90.38,False
'2018-02-14T06:21:00',0.89044,0.89046,0.8904,0.89043,81.58,0.89053,0.89056,0.8905,0.89053,83.91,False
'2018-02-14T06:22:00',0.89043,0.89043,0.89043,0.89043,29.98,0.89053,0.89055,0.89052,0.89054,46.33,False
'2018-02-14T06:23:00',0.89043,0.89043,0.8904,0.89043,27.87,0.89055,0.89055,0.89051,0.89053,77.09,True
'2018-02-14T06:24:00',0.89043,0.89049,0.89043,0.89049,60.08,0.89052,0.8906,0.89052,0.8906,87.8,True
'2018-02-14T06:25:00',0.89049,0.8905,0.89044,0.89044,39.35,0.8906,0.8906,0.89054,0.89054,53.98,False
'2018-02-14T06:26:00',0.89044,0.89046,0.89043,0.89043,27.03,0.89054,0.89057,0.89053,0.89054,49.49,False
'2018-02-14T06:27:00',0.89044,0.89044,0.8904,0.89042,43.83,0.89053,0.89054,0.89049,0.8905,52.35,False
'2018-02-14T06:28:00',0.89042,0.89042,0.89035,0.89038,74.45,0.8905,0.8905,0.89045,0.89048,93.66,False
'2018-02-14T06:29:00',0.89038,0.89038,0.89036,0.89037,73.84,0.89049,0.8905,0.89046,0.89048,99.06,True
'2018-02-14T06:30:00',0.89037,0.8904,0.89035,0.89037,85.99,0.89048,0.89049,0.89046,0.89047,77.31,False
'2018-02-14T06:31:00',0.89037,0.8904,0.89035,0.89038,44.47,0.89047,0.89049,0.89047,0.89047,35.28,False
'2018-02-14T06:32:00',0.89036,0.89039,0.8903,0.8903,52.73,0.89047,0.8905,0.89041,0.89041,61.22,False
'2018-02-14T06:33:00',0.8903,0.89033,0.89029,0.89032,69.9,0.89041,0.89045,0.89039,0.89041,106.4,True
'2018-02-14T06:34:00',0.89032,0.89034,0.89029,0.89029,37.14,0.89041,0.89043,0.89037,0.89039,34.72,False
'2018-02-14T06:35:00',0.89029,0.89033,0.89029,0.89032,85.48,0.89039,0.89044,0.89039,0.89043,61.68,True
'2018-02-14T06:36:00',0.89035,0.89037,0.8903,0.8903,142.84,0.89044,0.89048,0.89041,0.89043,146.76,False
'2018-02-14T06:37:00',0.8903,0.89037,0.8903,0.89033,98.55,0.89042,0.89047,0.89041,0.89042,97.72,False
'2018-02-14T06:38:00',0.89032,0.89036,0.89028,0.89034,129.34,0.89042,0.89047,0.89035,0.89044,112.59,False
'2018-02-14T06:39:00',0.89033,0.89035,0.89025,0.89025,107.56,0.89043,0.89046,0.89037,0.89037,84.21,False
'2018-02-14T06:40:00',0.89025,0.89035,0.89025,0.89032,66.19,0.89037,0.89046,0.89037,0.89044,46.24,False
'2018-02-14T06:41:00',0.89032,0.89035,0.89028,0.89033,65.85,0.89044,0.89046,0.89038,0.89044,86.53,True
'2018-02-14T06:42:00',0.89033,0.89035,0.89032,0.89033,76.11,0.89044,0.89047,0.89043,0.89045,93.59,True
'2018-02-14T06:43:00',0.89034,0.89043,0.89033,0.89033,81.36,0.89045,0.89052,0.89044,0.89045,86.36,False
'2018-02-14T06:44:00',0.89033,0.89038,0.89026,0.89028,107.23,0.89045,0.89048,0.89036,0.89039,95.82,False
'2018-02-14T06:45:00',0.89028,0.8903,0.89026,0.89028,96.85,0.89039,0.89041,0.89037,0.8904,71.11,True
'2018-02-14T06:46:00',0.89028,0.89031,0.89025,0.89029,79.43,0.8904,0.89042,0.89037,0.89038,62.52,True
'2018-02-14T06:47:00',0.89028,0.8904,0.89028,0.89038,103.63,0.89038,0.8905,0.89038,0.8905,69.45,True
'2018-02-14T06:48:00',0.89038,0.8904,0.8902,0.89025,188.16,0.89051,0.89051,0.89032,0.89036,161.15,False
'2018-02-14T06:49:00',0.89025,0.89032,0.89025,0.89031,109.54,0.89036,0.89042,0.89036,0.89042,70.02,True
'2018-02-14T06:50:00',0.89031,0.89033,0.8903,0.8903,107.12,0.89043,0.89044,0.8904,0.89041,96.15,False
'2018-02-14T06:51:00',0.8903,0.8903,0.89028,0.89029,56.05,0.89041,0.89041,0.89039,0.89039,28.74,True
'2018-02-14T06:52:00',0.89029,0.89037,0.89028,0.89033,203.52,0.89039,0.89049,0.89039,0.89045,126.69,False
'2018-02-14T06:53:00',0.89032,0.89036,0.89029,0.89031,114.69,0.89043,0.89047,0.89041,0.89042,89.21,False
'2018-02-14T06:54:00',0.8903,0.89032,0.89026,0.89032,76.99,0.89041,0.89043,0.89039,0.89043,55.8,True
'2018-02-14T06:55:00',0.89033,0.89037,0.89031,0.89031,151.18,0.89044,0.89047,0.89042,0.89042,88.39,False
'2018-02-14T06:56:00',0.89031,0.89036,0.89027,0.89032,185.41,0.89042,0.89047,0.89039,0.89043,89.11,True
'2018-02-14T06:57:00',0.89031,0.89059,0.89031,0.89049,212.39,0.89044,0.89069,0.89043,0.89058,133.21,False
'2018-02-14T06:58:00',0.8905,0.8905,0.8903,0.89032,172.91,0.89058,0.89058,0.89042,0.89045,116.46,False
'2018-02-14T06:59:00',0.89033,0.89043,0.89033,0.89043,139.72,0.89045,0.89055,0.89045,0.89055,73.88,True
'2018-02-14T07:00:00',0.89042,0.89044,0.89027,0.8903,171.46,0.89055,0.89056,0.89038,0.8904,108.5,False
'2018-02-14T07:01:00',0.89029,0.89034,0.89026,0.89031,145.87,0.8904,0.89045,0.89037,0.89043,110.64,True
'2018-02-14T07:02:00',0.89032,0.89036,0.89032,0.89033,101.14,0.89043,0.89048,0.89043,0.89044,82.83,True
'2018-02-14T07:03:00',0.89033,0.89038,0.89033,0.89037,119.38,0.89046,0.89049,0.89046,0.89048,78.27,False
'2018-02-14T07:04:00',0.89036,0.89038,0.89032,0.89032,120.84,0.89047,0.89049,0.89044,0.89044,84.16,True
'2018-02-14T07:05:00',0.89032,0.89039,0.89031,0.89031,88.57,0.89043,0.89049,0.89042,0.89043,63.14,False
'2018-02-14T07:06:00',0.8903,0.89038,0.89022,0.89032,168.74,0.89043,0.89048,0.89035,0.89043,94.39,False
'2018-02-14T07:07:00',0.89032,0.89032,0.89024,0.89027,47.95,0.89043,0.89044,0.89036,0.89037,20.84,False
'2018-02-14T07:08:00',0.89027,0.89029,0.89025,0.89026,90.63,0.89037,0.8904,0.89036,0.89036,67.65,True
'2018-02-14T07:09:00',0.89028,0.89034,0.89026,0.89032,128.23,0.89039,0.89045,0.89037,0.89045,60.24,True
'2018-02-14T07:10:00',0.89034,0.89036,0.89023,0.89026,120.34,0.89045,0.89047,0.89035,0.89038,86.38,False
'2018-02-14T07:11:00',0.89028,0.89029,0.89022,0.89027,88.55,0.89038,0.89041,0.89034,0.89038,58.22,True
'2018-02-14T07:12:00',0.89028,0.89033,0.89023,0.89027,119.78,0.89039,0.89043,0.89033,0.89038,96.95,False
'2018-02-14T07:13:00',0.89028,0.89028,0.89022,0.89026,45.31,0.89038,0.89039,0.89034,0.89038,38.65,True
'2018-02-14T07:14:00',0.89026,0.89031,0.89026,0.89029,64.44,0.89037,0.89042,0.89037,0.89041,58.66,False
'2018-02-14T07:15:00',0.89028,0.89028,0.89015,0.89024,95.49,0.8904,0.8904,0.89028,0.89035,78.46,False
'2018-02-14T07:16:00',0.89025,0.89025,0.89005,0.89013,146.4,0.89035,0.89036,0.89017,0.89026,96.11,False
'2018-02-14T07:17:00',0.89013,0.89019,0.89013,0.89018,45.88,0.89026,0.89029,0.89025,0.89029,23.45,False
'2018-02-14T07:18:00',0.89017,0.89018,0.89013,0.89014,95.81,0.89029,0.8903,0.89026,0.89027,55.91,False
'2018-02-14T07:19:00',0.89015,0.89015,0.89011,0.89011,71.38,0.89027,0.89028,0.89022,0.89023,46.95,True
'2018-02-14T07:20:00',0.89011,0.89017,0.89008,0.8901,124.4,0.89024,0.89027,0.89019,0.89022,70.13,False
'2018-02-14T07:21:00',0.89009,0.89013,0.89004,0.89008,121.69,0.89021,0.89022,0.89015,0.89018,104.96,False
'2018-02-14T07:22:00',0.89009,0.8901,0.89006,0.89007,25.06,0.89018,0.89022,0.89018,0.89019,30.24,True
'2018-02-14T07:23:00',0.89008,0.89014,0.89007,0.89012,36.13,0.89019,0.89024,0.89019,0.89024,27.66,True
'2018-02-14T07:24:00',0.89013,0.89026,0.89012,0.89026,78.71,0.89024,0.89034,0.89022,0.89034,58.79,True
'2018-02-14T07:25:00',0.89025,0.89028,0.89012,0.89012,56.74,0.89034,0.89038,0.89023,0.89024,74.78,False
'2018-02-14T07:26:00',0.89014,0.89014,0.89002,0.89002,51.34,0.89024,0.89024,0.89011,0.89011,100.41,False
'2018-02-14T07:27:00',0.89002,0.89008,0.89001,0.89005,98.24,0.89012,0.89018,0.89011,0.89017,89.09,True
'2018-02-14T07:28:00',0.89009,0.89014,0.89006,0.89012,98.93,0.89017,0.89024,0.89017,0.89022,71.6,False
'2018-02-14T07:29:00',0.89013,0.89014,0.89007,0.89009,47.9,0.89023,0.89024,0.89017,0.8902,68.68,False
'2018-02-14T07:30:00',0.8901,0.8901,0.89001,0.89002,26.09,0.89019,0.89019,0.89011,0.89013,33.98,True
'2018-02-14T07:31:00',0.89003,0.8901,0.89001,0.89007,72.31,0.89014,0.8902,0.89011,0.89017,54.32,True
'2018-02-14T07:32:00',0.89007,0.8901,0.89004,0.89006,69.24,0.89017,0.89021,0.89015,0.89018,41.14,True
'2018-02-14T07:33:00',0.89008,0.89021,0.89006,0.89014,82.88,0.89018,0.8903,0.89017,0.89024,111.71,False
'2018-02-14T07:34:00',0.89014,0.89014,0.89,0.89002,157.0,0.89026,0.89026,0.89011,0.89014,159.11,False
'2018-02-14T07:35:00',0.89002,0.89011,0.89001,0.89009,117.9,0.89014,0.89022,0.89013,0.8902,109.62,True
'2018-02-14T07:36:00',0.89009,0.89019,0.89004,0.89018,140.66,0.8902,0.8903,0.89013,0.8903,156.25,True
'2018-02-14T07:37:00',0.89018,0.89022,0.89015,0.89022,65.89,0.89029,0.89032,0.89026,0.89032,53.14,True
'2018-02-14T07:38:00',0.89022,0.89025,0.89018,0.89022,118.77,0.89032,0.89035,0.89027,0.89032,67.53,False
'2018-02-14T07:39:00',0.89023,0.89023,0.89015,0.89017,96.69,0.89032,0.89032,0.89023,0.89026,63.99,False
'2018-02-14T07:40:00',0.89015,0.89017,0.89005,0.89016,74.77,0.89026,0.89026,0.89015,0.89024,102.4,True
'2018-02-14T07:41:00',0.89017,0.89023,0.89014,0.8902,74.81,0.89027,0.89031,0.89024,0.89029,47.93,False
'2018-02-14T07:42:00',0.8902,0.89021,0.89009,0.89014,102.65,0.89029,0.89029,0.89017,0.89021,101.98,False
'2018-02-14T07:43:00',0.89014,0.8902,0.89014,0.89019,72.28,0.89025,0.8903,0.89025,0.89027,115.61,False
'2018-02-14T07:44:00',0.89019,0.89019,0.89014,0.89015,42.02,0.89027,0.89027,0.89024,0.89026,45.31,False
'2018-02-14T07:45:00',0.89015,0.89018,0.8901,0.89015,110.83,0.89026,0.89028,0.8902,0.89027,135.32,True
'2018-02-14T07:46:00',0.89015,0.89022,0.89015,0.89022,118.56,0.89027,0.89034,0.89026,0.89034,94.46,True
'2018-02-14T07:47:00',0.89023,0.89027,0.89021,0.89026,77.99,0.89034,0.89038,0.89032,0.89038,36.47,False
'2018-02-14T07:48:00',0.89026,0.89026,0.8902,0.89021,138.42,0.89038,0.89038,0.8903,0.89031,47.06,False
'2018-02-14T07:49:00',0.89021,0.89022,0.89016,0.89018,97.59,0.89031,0.89031,0.89025,0.89027,71.94,False
'2018-02-14T07:50:00',0.89018,0.89018,0.8901,0.8901,69.0,0.89027,0.89027,0.89019,0.8902,54.91,True
'2018-02-14T07:51:00',0.8901,0.89021,0.8901,0.89018,97.75,0.8902,0.8903,0.89019,0.89026,69.99,False
'2018-02-14T07:52:00',0.89017,0.89019,0.89013,0.89018,68.11,0.89026,0.89029,0.89023,0.89029,45.57,False
'2018-02-14T07:53:00',0.89018,0.89019,0.89016,0.89016,32.28,0.89029,0.89029,0.89023,0.89024,20.95,False
'2018-02-14T07:54:00',0.89016,0.89017,0.89011,0.89017,32.11,0.89022,0.89025,0.8902,0.89025,33.22,True
'2018-02-14T07:55:00',0.89017,0.89021,0.89014,0.89018,77.21,0.89024,0.8903,0.89023,0.8903,59.62,True
'2018-02-14T07:56:00',0.89019,0.89021,0.89018,0.89021,26.86,0.89029,0.89032,0.89029,0.89032,22.62,True
'2018-02-14T07:57:00',0.89022,0.89024,0.89018,0.89018,63.08,0.89032,0.89034,0.89029,0.89029,39.3,False
'2018-02-14T07:58:00',0.89018,0.89021,0.89016,0.89016,60.09,0.89028,0.8903,0.89026,0.89027,41.91,True
'2018-02-14T07:59:00',0.89016,0.8902,0.8901,0.8901,97.09,0.89028,0.89035,0.89023,0.89035,87.39,True
'2018-02-14T08:00:00',0.8901,0.89033,0.89007,0.89011,113.78,0.89032,0.89045,0.89021,0.89023,173.21,False
'2018-02-14T08:01:00',0.89011,0.89029,0.89011,0.89029,134.69,0.89024,0.8904,0.89024,0.89038,118.6,True
'2018-02-14T08:02:00',0.89029,0.89032,0.89023,0.89031,159.87,0.89038,0.89042,0.89033,0.89041,112.29,True
'2018-02-14T08:03:00',0.89031,0.89037,0.89026,0.89032,213.14,0.89041,0.89048,0.89035,0.89044,150.83,False
'2018-02-14T08:04:00',0.89033,0.89035,0.89024,0.89026,137.66,0.89044,0.89045,0.89034,0.89036,71.45,False
'2018-02-14T08:05:00',0.89025,0.89034,0.89015,0.89016,165.28,0.89033,0.89043,0.89025,0.89026,120.12,True
'2018-02-14T08:06:00',0.89016,0.89034,0.89015,0.89033,180.5,0.89026,0.89044,0.89025,0.89044,167.13,True
'2018-02-14T08:07:00',0.89033,0.89035,0.89028,0.89029,126.87,0.89044,0.89044,0.89039,0.89039,136.35,False
'2018-02-14T08:08:00',0.8903,0.89034,0.89029,0.8903,110.93,0.89039,0.89044,0.89039,0.8904,136.42,True
'2018-02-14T08:09:00',0.89029,0.89041,0.89029,0.89041,163.84,0.89041,0.89052,0.89039,0.89052,118.08,True
'2018-02-14T08:10:00',0.89041,0.89052,0.89037,0.89052,113.78,0.89052,0.89063,0.89047,0.89062,97.95,False
'2018-02-14T08:11:00',0.8905,0.89051,0.89045,0.89047,149.56,0.89062,0.89063,0.89056,0.89058,156.1,False
'2018-02-14T08:12:00',0.89047,0.8905,0.89042,0.89043,83.79,0.89058,0.89061,0.89052,0.89053,109.09,True
'2018-02-14T08:13:00',0.89044,0.89051,0.89044,0.89048,76.44,0.89053,0.8906,0.89053,0.8906,92.95,False
'2018-02-14T08:14:00',0.89048,0.89049,0.89028,0.89046,184.76,0.8906,0.8906,0.89039,0.89056,243.24,True
'2018-02-14T08:15:00',0.89049,0.89056,0.89044,0.89051,133.44,0.89058,0.89065,0.89052,0.89061,135.26,False
'2018-02-14T08:16:00',0.89052,0.89052,0.89039,0.89039,117.01,0.89061,0.89061,0.89048,0.89048,144.13,False
'2018-02-14T08:17:00',0.89037,0.89044,0.89035,0.89038,107.36,0.89046,0.89051,0.89046,0.89049,119.0,True
'2018-02-14T08:18:00',0.89038,0.89047,0.89038,0.89046,104.71,0.89048,0.89056,0.89048,0.89056,87.56,True
'2018-02-14T08:19:00',0.89048,0.89052,0.89041,0.89045,109.91,0.89056,0.89061,0.89051,0.89053,88.21,True
'2018-02-14T08:20:00',0.89045,0.89058,0.89045,0.89056,74.54,0.89054,0.89065,0.89053,0.89065,65.35,False
'2018-02-14T08:21:00',0.89054,0.89055,0.89048,0.89051,99.09,0.89064,0.89065,0.89057,0.8906,122.29,False
'2018-02-14T08:22:00',0.89051,0.89055,0.89046,0.8905,130.97,0.8906,0.89064,0.89056,0.89059,148.11,False
'2018-02-14T08:23:00',0.8905,0.89055,0.89047,0.89053,134.32,0.89059,0.89064,0.89057,0.89064,142.83,True
'2018-02-14T08:24:00',0.89052,0.89061,0.89049,0.89059,155.35,0.89062,0.89069,0.89057,0.89068,164.68,False
'2018-02-14T08:25:00',0.8906,0.8906,0.89032,0.89034,118.32,0.89068,0.8907,0.89041,0.89044,133.26,False
'2018-02-14T08:26:00',0.89034,0.89034,0.89012,0.89024,172.34,0.89043,0.89044,0.89022,0.89033,156.39,False
'2018-02-14T08:27:00',0.89024,0.89033,0.89011,0.89031,201.31,0.89033,0.89042,0.8902,0.8904,145.22,True
'2018-02-14T08:28:00',0.8903,0.89035,0.89017,0.89017,161.97,0.89039,0.89043,0.89027,0.89028,179.83,False
'2018-02-14T08:29:00',0.89017,0.89023,0.89006,0.89007,230.76,0.89027,0.89032,0.89016,0.89017,225.87,False
'2018-02-14T08:30:00',0.89009,0.89009,0.88992,0.88992,180.81,0.89017,0.89017,0.89001,0.89001,185.45,False
'2018-02-14T08:31:00',0.88992,0.88998,0.8898,0.8898,138.49,0.89002,0.89006,0.88987,0.88987,196.95,False
'2018-02-14T08:32:00',0.88979,0.88985,0.8896,0.8896,283.79,0.88987,0.88992,0.88967,0.88967,221.2,False
'2018-02-14T08:33:00',0.88958,0.88976,0.88958,0.88971,184.22,0.88966,0.88984,0.88966,0.88977,184.49,False
'2018-02-14T08:34:00',0.8897,0.88975,0.88958,0.88971,109.18,0.88977,0.88981,0.88968,0.88981,164.51,False
'2018-02-14T08:35:00',0.88971,0.88974,0.88963,0.88963,136.56,0.88981,0.88982,0.88971,0.88971,169.51,False
'2018-02-14T08:36:00',0.88963,0.88967,0.88957,0.88964,119.84,0.88972,0.88976,0.88964,0.88972,136.9,True
'2018-02-14T08:37:00',0.88964,0.88975,0.88961,0.88974,133.95,0.88972,0.88984,0.8897,0.88984,150.8,True
'2018-02-14T08:38:00',0.88975,0.88983,0.88974,0.88983,167.96,0.88984,0.88993,0.88982,0.88993,178.45,True
'2018-02-14T08:39:00',0.88983,0.88991,0.8898,0.88991,246.94,0.88993,0.88999,0.8899,0.88998,184.35,True
'2018-02-14T08:40:00',0.8899,0.88992,0.88974,0.88978,182.18,0.89,0.89002,0.88984,0.88987,229.13,False
'2018-02-14T08:41:00',0.88978,0.88988,0.88967,0.88986,231.33,0.88988,0.88997,0.88975,0.88997,246.75,True
'2018-02-14T08:42:00',0.88985,0.88995,0.88984,0.88992,163.56,0.88995,0.89003,0.88991,0.89002,182.37,True
'2018-02-14T08:43:00',0.88991,0.89,0.88989,0.88998,156.96,0.89001,0.89008,0.88998,0.89008,141.19,True
'2018-02-14T08:44:00',0.89,0.89005,0.88995,0.88998,181.34,0.89009,0.89014,0.89005,0.89008,194.81,True
'2018-02-14T08:45:00',0.88998,0.89007,0.88995,0.89004,189.92,0.89008,0.89016,0.89005,0.89014,153.48,True
'2018-02-14T08:46:00',0.89005,0.8902,0.89003,0.89011,186.27,0.89014,0.89029,0.89011,0.8902,250.66,False
'2018-02-14T08:47:00',0.8901,0.89019,0.8901,0.89013,140.6,0.89019,0.89029,0.89019,0.89022,134.74,False
'2018-02-14T08:48:00',0.89013,0.89013,0.89002,0.8901,118.23,0.89023,0.89024,0.89011,0.89018,92.64,True
'2018-02-14T08:49:00',0.8901,0.89017,0.88996,0.88997,141.22,0.89019,0.89025,0.89005,0.89007,140.56,False
'2018-02-14T08:50:00',0.88996,0.89014,0.88996,0.89006,195.35,0.89006,0.89024,0.89006,0.89015,185.77,True
'2018-02-14T08:51:00',0.89005,0.8902,0.89005,0.8902,137.14,0.89013,0.89028,0.89013,0.89027,154.31,True
'2018-02-14T08:52:00',0.8902,0.8902,0.8901,0.89011,136.88,0.89028,0.89029,0.89019,0.8902,111.9,False
'2018-02-14T08:53:00',0.8901,0.8902,0.89009,0.89011,197.65,0.8902,0.89029,0.89018,0.89021,179.9,True
'2018-02-14T08:54:00',0.89009,0.89034,0.89009,0.89026,236.03,0.8902,0.8904,0.89018,0.89036,271.71,False
'2018-02-14T08:55:00',0.89029,0.8903,0.89018,0.89019,150.1,0.89036,0.89038,0.89029,0.89029,141.54,False
'2018-02-14T08:56:00',0.89017,0.89021,0.89004,0.89013,188.55,0.89028,0.8903,0.89013,0.89021,138.7,True
'2018-02-14T08:57:00',0.89012,0.89022,0.89008,0.89017,196.72,0.89021,0.89031,0.89016,0.89027,162.08,True
'2018-02-14T08:58:00',0.89019,0.89032,0.89019,0.8903,147.16,0.89028,0.89041,0.89028,0.89041,105.33,True
'2018-02-14T08:59:00',0.89031,0.8904,0.89028,0.89034,173.12,0.8904,0.89049,0.89037,0.89044,181.34,True
'2018-02-14T09:00:00',0.89034,0.89053,0.8903,0.89034,216.67,0.89043,0.89062,0.89038,0.89043,233.25,True
'2018-02-14T09:01:00',0.89036,0.89062,0.89036,0.89055,247.01,0.89043,0.8907,0.89043,0.89065,282.17,False
'2018-02-14T09:02:00',0.89056,0.89058,0.89037,0.89041,197.2,0.89065,0.89065,0.89048,0.89051,199.72,False
'2018-02-14T09:03:00',0.89042,0.89055,0.8904,0.89052,178.71,0.89051,0.89063,0.89047,0.8906,176.29,True
'2018-02-14T09:04:00',0.89051,0.89075,0.89049,0.89065,196.62,0.8906,0.89082,0.89058,0.89074,247.01,False
'2018-02-14T09:05:00',0.89064,0.89074,0.89057,0.89073,179.22,0.89072,0.89082,0.89064,0.89082,151.54,True
'2018-02-14T09:06:00',0.89075,0.89088,0.8907,0.89084,233.8,0.89082,0.89097,0.89079,0.89094,224.79,False
'2018-02-14T09:07:00',0.89084,0.89086,0.89067,0.89067,229.4,0.89094,0.89094,0.89076,0.89076,201.13,False
'2018-02-14T09:08:00',0.89066,0.89082,0.89064,0.89071,221.76,0.89075,0.89091,0.89073,0.8908,218.84,False
'2018-02-14T09:09:00',0.8907,0.8908,0.89065,0.89071,218.56,0.89078,0.89088,0.89073,0.89079,183.05,False
'2018-02-14T09:10:00',0.8907,0.89071,0.89048,0.89065,188.72,0.89079,0.8908,0.89059,0.89074,177.48,True
'2018-02-14T09:11:00',0.89065,0.89079,0.89061,0.8907,243.65,0.89074,0.89088,0.89069,0.8908,208.19,True
'2018-02-14T09:12:00',0.8907,0.89082,0.89069,0.89073,303.52,0.8908,0.89089,0.89076,0.8908,184.13,False
'2018-02-14T09:13:00',0.89073,0.89082,0.89047,0.8905,284.84,0.89081,0.89087,0.89057,0.89059,251.27,False
'2018-02-14T09:14:00',0.8905,0.89055,0.89048,0.89052,167.23,0.89058,0.89064,0.89056,0.89061,150.5,True
'2018-02-14T09:15:00',0.89052,0.89066,0.8904,0.89066,255.82,0.8906,0.89074,0.8905,0.89073,241.3,True
'2018-02-14T09:16:00',0.89066,0.89073,0.89053,0.89057,253.19,0.89074,0.89079,0.89061,0.89063,211.11,True
'2018-02-14T09:17:00',0.89056,0.89078,0.89047,0.89067,241.56,0.89064,0.89088,0.89055,0.89074,220.83,False
'2018-02-14T09:18:00',0.89067,0.89077,0.89067,0.89068,240.62,0.89076,0.89086,0.89075,0.89078,244.27,True
'2018-02-14T09:19:00',0.89068,0.89101,0.89068,0.89094,230.48,0.89078,0.89109,0.89077,0.89103,258.53,False
'2018-02-14T09:20:00',0.89093,0.89093,0.8907,0.89076,260.78,0.89102,0.89102,0.89078,0.89084,230.67,False
'2018-02-14T09:21:00',0.89076,0.8909,0.89073,0.89076,227.2,0.89086,0.89097,0.89081,0.89084,179.59,False
'2018-02-14T09:22:00',0.89076,0.89082,0.89068,0.89073,208.57,0.89083,0.89088,0.89076,0.8908,171.21,False
'2018-02-14T09:23:00',0.89073,0.8908,0.89068,0.89068,152.01,0.89079,0.89087,0.89074,0.89074,144.16,False
'2018-02-14T09:24:00',0.89067,0.89071,0.89056,0.89063,234.9,0.89073,0.89079,0.89062,0.89072,203.71,False
'2018-02-14T09:25:00',0.89063,0.89064,0.89043,0.8905,201.62,0.89072,0.89072,0.89052,0.89059,261.38,False
'2018-02-14T09:26:00',0.89051,0.89059,0.89045,0.89045,293.34,0.89058,0.89068,0.89053,0.89053,212.5,True
'2018-02-14T09:27:00',0.89045,0.89061,0.89045,0.89056,218.66,0.89053,0.8907,0.89053,0.89066,171.91,False
'2018-02-14T09:28:00',0.89057,0.89061,0.8905,0.89051,198.17,0.89066,0.8907,0.89057,0.89061,179.2,True
'2018-02-14T09:29:00',0.89052,0.89065,0.89048,0.89059,166.58,0.89061,0.89074,0.89057,0.89069,205.41,True
'2018-02-14T09:30:00',0.89059,0.8909,0.89056,0.89086,185.08,0.89066,0.89098,0.89062,0.89094,234.79,True
'2018-02-14T09:31:00',0.89084,0.89094,0.89083,0.89091,221.94,0.89093,0.89102,0.89092,0.89095,197.8,False
'2018-02-14T09:32:00',0.8909,0.89091,0.89076,0.89079,241.43,0.89095,0.89097,0.89086,0.89089,159.55,False
'2018-02-14T09:33:00',0.89078,0.89083,0.89068,0.89069,236.51,0.89088,0.89091,0.89077,0.89078,193.33,False
'2018-02-14T09:34:00',0.89069,0.89078,0.89061,0.89065,167.23,0.89079,0.89085,0.89072,0.89073,143.77,True
'2018-02-14T09:35:00',0.89067,0.89079,0.89063,0.89079,208.2,0.89075,0.89088,0.8907,0.89088,156.84,True
'2018-02-14T09:36:00',0.89079,0.89083,0.89068,0.89075,182.6,0.89088,0.89091,0.89076,0.89084,153.16,True
'2018-02-14T09:37:00',0.89076,0.89084,0.89066,0.89075,189.53,0.89084,0.89091,0.89074,0.89083,165.18,True
'2018-02-14T09:38:00',0.89074,0.89085,0.89072,0.89083,195.54,0.89082,0.89092,0.89079,0.89091,149.18,True
'2018-02-14T09:39:00',0.89084,0.89085,0.8908,0.89085,104.19,0.89092,0.89094,0.89088,0.89094,105.12,True
'2018-02-14T09:40:00',0.89085,0.89093,0.89084,0.89087,118.01,0.89094,0.89101,0.89093,0.89098,154.25,False
'2018-02-14T09:41:00',0.89089,0.89091,0.89078,0.89091,176.33,0.89097,0.891,0.89086,0.891,160.51,False
'2018-02-14T09:42:00',0.89091,0.89091,0.89044,0.89049,271.77,0.89099,0.89099,0.89054,0.8906,232.93,False
'2018-02-14T09:43:00',0.89049,0.89054,0.89046,0.8905,107.83,0.89059,0.89061,0.89054,0.89056,83.46,True
'2018-02-14T09:44:00',0.89051,0.89057,0.89043,0.89044,173.5,0.89056,0.89066,0.89051,0.89052,106.67,False
'2018-02-14T09:45:00',0.89046,0.89052,0.89039,0.89042,212.88,0.89054,0.89059,0.89047,0.89051,180.86,False
'2018-02-14T09:46:00',0.89042,0.89045,0.89031,0.89031,178.59,0.89051,0.89053,0.89039,0.89039,134.14,False
'2018-02-14T09:47:00',0.89031,0.89041,0.89029,0.8904,138.34,0.8904,0.89048,0.89038,0.89048,91.05,True
'2018-02-14T09:48:00',0.8904,0.89044,0.89034,0.89041,186.64,0.89048,0.89052,0.89042,0.89049,166.06,False
'2018-02-14T09:49:00',0.89041,0.89043,0.89033,0.89041,141.14,0.89049,0.89052,0.89042,0.89049,116.3,True
'2018-02-14T09:50:00',0.89041,0.89047,0.8901,0.89016,186.06,0.8905,0.89055,0.89018,0.89024,140.16,False
'2018-02-14T09:51:00',0.89016,0.89017,0.88997,0.88997,154.9,0.89024,0.89024,0.89005,0.89005,137.04,False
'2018-02-14T09:52:00',0.88993,0.89007,0.88992,0.89,167.78,0.89003,0.89016,0.89002,0.89009,162.11,False
'2018-02-14T09:53:00',0.88999,0.88999,0.88994,0.88997,87.31,0.89008,0.89008,0.89003,0.89004,110.62,True
'2018-02-14T09:54:00',0.88995,0.89001,0.88993,0.89001,120.23,0.89002,0.8901,0.89,0.8901,159.23,False
'2018-02-14T09:55:00',0.89001,0.89001,0.8899,0.8899,145.12,0.8901,0.8901,0.88998,0.88998,171.17,False
'2018-02-14T09:56:00',0.88992,0.89001,0.88992,0.88997,75.14,0.89,0.89008,0.89,0.89005,134.78,True
'2018-02-14T09:57:00',0.88997,0.89003,0.88996,0.89002,102.41,0.89005,0.89011,0.89005,0.8901,142.52,True
'2018-02-14T09:58:00',0.89002,0.89016,0.89001,0.89013,131.54,0.89011,0.89025,0.8901,0.89022,156.33,True
'2018-02-14T09:59:00',0.89014,0.89017,0.89001,0.89002,180.84,0.89023,0.89025,0.8901,0.89012,228.49,False
'2018-02-14T10:00:00',0.89003,0.89005,0.88972,0.89003,239.85,0.89014,0.89014,0.88981,0.89013,238.06,True
'2018-02-14T10:01:00',0.89005,0.89018,0.88997,0.89016,204.97,0.89013,0.89025,0.89005,0.89025,222.83,True
'2018-02-14T10:02:00',0.89015,0.89018,0.89009,0.89011,182.61,0.89025,0.89026,0.89016,0.8902,237.92,False
'2018-02-14T10:03:00',0.89011,0.89012,0.88999,0.89001,127.8,0.89018,0.89019,0.89007,0.89008,113.71,False
'2018-02-14T10:04:00',0.89001,0.89012,0.89,0.89007,134.95,0.8901,0.89017,0.89007,0.89014,170.32,False
'2018-02-14T10:05:00',0.89007,0.89011,0.88997,0.89,122.26,0.89015,0.89017,0.89005,0.89008,131.12,False
'2018-02-14T10:06:00',0.89,0.89007,0.88995,0.88998,175.43,0.89007,0.89013,0.89002,0.89005,159.25,False
'2018-02-14T10:07:00',0.88998,0.89002,0.88993,0.88999,214.17,0.89006,0.89007,0.89,0.89005,159.09,True
'2018-02-14T10:08:00',0.88999,0.89021,0.88994,0.89014,136.67,0.89006,0.89028,0.89002,0.89022,134.67,True
'2018-02-14T10:09:00',0.89014,0.89024,0.89014,0.89022,210.67,0.89022,0.89032,0.89022,0.89031,197.56,True
'2018-02-14T10:10:00',0.89023,0.89032,0.89014,0.89018,186.19,0.89032,0.8904,0.89023,0.89028,176.26,True
'2018-02-14T10:11:00',0.8902,0.89041,0.8902,0.89041,113.58,0.89028,0.89049,0.89028,0.89049,128.74,False
'2018-02-14T10:12:00',0.89039,0.89041,0.89035,0.89038,93.78,0.89048,0.89049,0.89043,0.89047,124.76,True
'2018-02-14T10:13:00',0.89037,0.89053,0.89037,0.89051,148.86,0.89047,0.89062,0.89047,0.8906,144.3,True
'2018-02-14T10:14:00',0.89051,0.89055,0.89051,0.89051,167.11,0.8906,0.89063,0.89058,0.8906,195.88,False
'2018-02-14T10:15:00',0.89051,0.89051,0.89031,0.8904,151.65,0.8906,0.8906,0.89038,0.89049,117.73,True
'2018-02-14T10:16:00',0.89042,0.8906,0.89042,0.89059,160.55,0.8905,0.89069,0.8905,0.89068,171.2,True
'2018-02-14T10:17:00',0.89062,0.89073,0.89062,0.89073,182.6,0.89068,0.89083,0.89068,0.89083,187.06,True
'2018-02-14T10:18:00',0.89073,0.89077,0.89067,0.89069,126.37,0.89081,0.89084,0.89075,0.89076,100.03,False
'2018-02-14T10:19:00',0.89069,0.89071,0.89063,0.89069,172.62,0.89077,0.89078,0.89072,0.89077,137.22,False
'2018-02-14T10:20:00',0.89069,0.8907,0.89061,0.89064,118.78,0.89077,0.89078,0.89069,0.89073,114.03,True
'2018-02-14T10:21:00',0.89066,0.89077,0.89065,0.89077,93.43,0.89073,0.89085,0.89073,0.89085,92.1,True
'2018-02-14T10:22:00',0.89077,0.89081,0.89065,0.8908,157.71,0.89085,0.8909,0.89073,0.89089,174.99,True
'2018-02-14T10:23:00',0.8908,0.89088,0.89076,0.89088,135.82,0.89088,0.89095,0.89085,0.89092,125.18,True
'2018-02-14T10:24:00',0.89089,0.89095,0.89088,0.89089,78.21,0.89093,0.89101,0.89092,0.89096,73.53,True
'2018-02-14T10:25:00',0.89089,0.89098,0.89084,0.89097,132.35,0.89096,0.89106,0.89092,0.89106,113.14,True
'2018-02-14T10:26:00',0.891,0.89106,0.89088,0.89092,190.08,0.89106,0.89111,0.89098,0.891,180.52,False
'2018-02-14T10:27:00',0.89092,0.89092,0.8908,0.89082,130.03,0.89099,0.89099,0.89089,0.89091,113.14,True
'2018-02-14T10:28:00',0.89082,0.89093,0.89079,0.89084,169.36,0.89091,0.891,0.89087,0.89093,210.69,False
'2018-02-14T10:29:00',0.89084,0.89087,0.89078,0.89082,257.76,0.89093,0.89095,0.89087,0.89091,245.8,True
'2018-02-14T10:30:00',0.89082,0.89091,0.89075,0.89084,198.71,0.89091,0.89099,0.89082,0.89091,194.44,False
'2018-02-14T10:31:00',0.89084,0.89085,0.89074,0.89077,127.27,0.8909,0.89092,0.89081,0.89086,263.28,True
'2018-02-14T10:32:00',0.89077,0.89096,0.89074,0.89092,178.04,0.89086,0.89103,0.89084,0.891,199.25,False
'2018-02-14T10:33:00',0.89091,0.89096,0.89086,0.89092,143.69,0.89099,0.89103,0.89096,0.89099,222.22,False
'2018-02-14T10:34:00',0.89091,0.89096,0.89082,0.89084,208.67,0.89099,0.89102,0.8909,0.89092,205.25,False
'2018-02-14T10:35:00',0.89083,0.89094,0.89081,0.89094,142.95,0.89093,0.89102,0.8909,0.89102,165.16,True
'2018-02-14T10:36:00',0.89094,0.89105,0.89092,0.89103,130.76,0.89102,0.89112,0.89099,0.89112,130.37,True
'2018-02-14T10:37:00',0.89103,0.89194,0.89103,0.89168,378.57,0.89112,0.89201,0.89111,0.89174,309.27,False
'2018-02-14T10:38:00',0.89169,0.89169,0.89137,0.89147,263.18,0.89177,0.89177,0.89147,0.89156,231.95,False
'2018-02-14T10:39:00',0.89146,0.89155,0.89146,0.89148,194.13,0.89153,0.89164,0.89153,0.89157,155.13,True
'2018-02-14T10:40:00',0.89148,0.89175,0.89148,0.89175,249.44,0.89156,0.89183,0.89156,0.89182,238.97,False
'2018-02-14T10:41:00',0.89174,0.89174,0.89128,0.89137,232.09,0.89182,0.89182,0.89137,0.89146,242.68,False
'2018-02-14T10:42:00',0.89136,0.89144,0.89125,0.89126,171.53,0.89143,0.8915,0.89134,0.89135,162.34,True
'2018-02-14T10:43:00',0.89126,0.89149,0.89124,0.8914,225.82,0.89135,0.89158,0.89133,0.89147,249.61,True
'2018-02-14T10:44:00',0.89138,0.89153,0.89138,0.89146,213.9,0.89147,0.89162,0.89146,0.89155,235.61,False
'2018-02-14T10:45:00',0.89146,0.89148,0.89137,0.89141,180.04,0.89155,0.89155,0.89145,0.89146,147.24,False
'2018-02-14T10:46:00',0.8914,0.89148,0.89136,0.89141,218.84,0.89149,0.89155,0.89144,0.89149,173.99,False
'2018-02-14T10:47:00',0.89139,0.8914,0.89116,0.89116,192.83,0.89149,0.89149,0.89126,0.89126,184.03,False
'2018-02-14T10:48:00',0.89115,0.89116,0.89084,0.89084,241.04,0.89125,0.89126,0.89092,0.89092,226.32,False
'2018-02-14T10:49:00',0.89084,0.891,0.89077,0.89097,165.4,0.89094,0.89109,0.89086,0.89105,159.59,False
'2018-02-14T10:50:00',0.89096,0.89096,0.89089,0.89089,94.95,0.89105,0.89105,0.89097,0.89099,135.16,False
'2018-02-14T10:51:00',0.8909,0.89091,0.89072,0.8909,156.54,0.89098,0.891,0.8908,0.89099,158.15,False
'2018-02-14T10:52:00',0.8909,0.8909,0.89067,0.89067,146.08,0.89097,0.89098,0.89075,0.89076,149.52,False
'2018-02-14T10:53:00',0.89067,0.89075,0.89062,0.89074,136.15,0.89077,0.89085,0.89071,0.89085,155.44,True
'2018-02-14T10:54:00',0.89075,0.89079,0.89068,0.89072,61.62,0.89084,0.89086,0.89075,0.89079,123.48,True
'2018-02-14T10:55:00',0.89072,0.89081,0.89064,0.89065,77.81,0.89078,0.89088,0.89071,0.89072,157.65,False
'2018-02-14T10:56:00',0.89065,0.89071,0.89062,0.89067,76.89,0.89073,0.89078,0.8907,0.89076,117.87,True
'2018-02-14T10:57:00',0.89067,0.89073,0.89048,0.89062,197.9,0.89075,0.8908,0.89057,0.89071,218.81,False
'2018-02-14T10:58:00',0.89062,0.89069,0.89052,0.89055,145.03,0.89071,0.89078,0.8906,0.89062,185.13,False
'2018-02-14T10:59:00',0.89055,0.89062,0.89043,0.8905,206.57,0.89063,0.89069,0.89059,0.89062,193.06,True
'2018-02-14T11:00:00',0.89048,0.89064,0.89018,0.89018,282.83,0.89062,0.89072,0.89027,0.89029,240.86,False
'2018-02-14T11:01:00',0.8902,0.89022,0.89004,0.89006,178.8,0.89028,0.8903,0.89014,0.89015,233.09,True
'2018-02-14T11:02:00',0.89006,0.89036,0.89,0.89036,176.99,0.89015,0.89045,0.89008,0.89045,212.03,True
'2018-02-14T11:03:00',0.89037,0.89041,0.89023,0.89025,220.25,0.89046,0.8905,0.89031,0.89034,171.52,False
'2018-02-14T11:04:00',0.89023,0.8904,0.89015,0.89032,203.12,0.89032,0.89049,0.89025,0.89042,193.67,True
'2018-02-14T11:05:00',0.89032,0.89047,0.8903,0.89044,188.5,0.8904,0.89056,0.89035,0.89052,201.43,True
'2018-02-14T11:06:00',0.89044,0.89063,0.89034,0.89054,224.52,0.89052,0.8907,0.89042,0.89059,245.89,True
'2018-02-14T11:07:00',0.89053,0.89076,0.89053,0.8907,214.02,0.89059,0.89085,0.89059,0.89078,252.47,False
'2018-02-14T11:08:00',0.8907,0.8907,0.89055,0.89062,203.18,0.89078,0.89079,0.89062,0.89069,185.24,False
'2018-02-14T11:09:00',0.89061,0.89063,0.89052,0.89063,105.96,0.89069,0.89072,0.89059,0.89072,126.37,True
'2018-02-14T11:10:00',0.89063,0.89064,0.89052,0.8906,171.08,0.89072,0.89072,0.8906,0.89069,143.69,False
'2018-02-14T11:11:00',0.89059,0.89064,0.89055,0.8906,161.43,0.89068,0.89072,0.89063,0.89068,110.81,False
'2018-02-14T11:12:00',0.8906,0.89061,0.89044,0.89051,138.94,0.89068,0.89069,0.89053,0.89059,185.09,False
'2018-02-14T11:13:00',0.89051,0.89051,0.89035,0.89038,123.37,0.89059,0.89059,0.89044,0.89046,106.45,False
'2018-02-14T11:14:00',0.89038,0.89049,0.89028,0.89039,140.22,0.89047,0.89056,0.89036,0.89048,126.85,False
'2018-02-14T11:15:00',0.89039,0.89047,0.89039,0.89047,100.71,0.89048,0.89055,0.89048,0.89054,128.51,True
'2018-02-14T11:16:00',0.89047,0.89055,0.89047,0.89052,90.92,0.89056,0.89063,0.89056,0.89062,120.15,False
'2018-02-14T11:17:00',0.89052,0.89053,0.89029,0.89029,131.11,0.89062,0.89062,0.89038,0.89039,145.72,True
'2018-02-14T11:18:00',0.89029,0.89062,0.89029,0.89052,201.0,0.89039,0.89071,0.89039,0.89061,197.32,False
'2018-02-14T11:19:00',0.89052,0.89052,0.89032,0.89032,197.03,0.89061,0.89061,0.8904,0.89041,230.47,False
'2018-02-14T11:20:00',0.89033,0.89033,0.89,0.89019,189.96,0.89041,0.89041,0.89008,0.89028,200.47,True
'2018-02-14T11:21:00',0.89019,0.89055,0.89019,0.89055,177.83,0.89028,0.89065,0.89028,0.89065,216.19,True
'2018-02-14T11:22:00',0.89055,0.8906,0.89051,0.89059,152.75,0.89065,0.8907,0.89058,0.89068,175.95,True
'2018-02-14T11:23:00',0.89063,0.89063,0.89049,0.89052,180.23,0.89071,0.89073,0.89057,0.89059,161.01,False
'2018-02-14T11:24:00',0.89054,0.89057,0.8905,0.89052,139.83,0.89061,0.89064,0.89059,0.89061,133.35,False
'2018-02-14T11:25:00',0.89054,0.89056,0.89053,0.89055,104.65,0.89062,0.89063,0.89061,0.89063,70.63,False
'2018-02-14T11:26:00',0.89056,0.89056,0.89038,0.8904,131.11,0.89063,0.89063,0.89047,0.89049,115.95,False
'2018-02-14T11:27:00',0.8904,0.8904,0.89018,0.89018,166.17,0.89049,0.89049,0.89026,0.89026,113.67,False
'2018-02-14T11:28:00',0.89017,0.89039,0.89017,0.89034,139.32,0.89026,0.89046,0.89025,0.89043,147.69,True
'2018-02-14T11:29:00',0.89034,0.89042,0.89034,0.89041,100.38,0.89043,0.89051,0.89043,0.89051,98.87,True
'2018-02-14T11:30:00',0.89041,0.89052,0.89038,0.89048,178.09,0.89051,0.89061,0.89047,0.89056,172.32,True
'2018-02-14T11:31:00',0.89051,0.89056,0.89046,0.89046,167.35,0.89058,0.89063,0.89053,0.89055,133.23,False
'2018-02-14T11:32:00',0.89047,0.89052,0.89043,0.89043,164.54,0.89054,0.89061,0.8905,0.8905,156.04,True
'2018-02-14T11:33:00',0.89043,0.89054,0.89043,0.89046,116.09,0.89051,0.89061,0.89051,0.89057,149.33,True
'2018-02-14T11:34:00',0.89046,0.89063,0.89046,0.89058,110.28,0.89056,0.89071,0.89056,0.89066,128.94,False
'2018-02-14T11:35:00',0.89057,0.89057,0.89046,0.89049,152.27,0.89066,0.89066,0.89054,0.89057,148.76,False
'2018-02-14T11:36:00',0.89049,0.89056,0.89042,0.89042,155.65,0.89057,0.89062,0.89049,0.89052,125.42,False
'2018-02-14T11:37:00',0.89042,0.89047,0.89032,0.89032,147.37,0.89052,0.89056,0.89042,0.89042,158.55,False
'2018-02-14T11:38:00',0.89033,0.89047,0.89033,0.89045,157.79,0.89042,0.89056,0.89042,0.89054,162.08,True
'2018-02-14T11:39:00',0.89045,0.89053,0.89045,0.89051,135.3,0.89055,0.89062,0.89053,0.89058,158.63,True
'2018-02-14T11:40:00',0.8905,0.89055,0.89046,0.89055,140.02,0.89058,0.89064,0.89055,0.89063,139.15,True
'2018-02-14T11:41:00',0.89056,0.89059,0.89046,0.89047,98.41,0.89064,0.89067,0.89055,0.89055,89.15,False
'2018-02-14T11:42:00',0.89046,0.89054,0.89044,0.89046,135.8,0.89055,0.89063,0.89053,0.89054,132.31,False
'2018-02-14T11:43:00',0.89047,0.89047,0.89034,0.89034,135.35,0.89054,0.89055,0.89041,0.89041,101.18,True
'2018-02-14T11:44:00',0.89034,0.89052,0.89028,0.89051,177.43,0.89041,0.89061,0.89035,0.89057,168.02,True
'2018-02-14T11:45:00',0.89048,0.89058,0.89031,0.89031,174.48,0.89057,0.89067,0.89038,0.89039,177.04,False
'2018-02-14T11:46:00',0.89031,0.89036,0.89023,0.89025,181.19,0.89038,0.89045,0.89032,0.89034,165.91,False
'2018-02-14T11:47:00',0.89025,0.89031,0.89025,0.89026,70.81,0.89033,0.89039,0.89033,0.89034,79.56,True
'2018-02-14T11:48:00',0.89026,0.89034,0.89024,0.89033,133.74,0.89034,0.89042,0.89032,0.8904,129.42,True
'2018-02-14T11:49:00',0.89035,0.89051,0.89035,0.89041,134.35,0.89041,0.89059,0.89041,0.89048,134.05,False
'2018-02-14T11:50:00',0.89041,0.8905,0.89041,0.89048,108.61,0.89049,0.89058,0.89049,0.89058,116.54,True
'2018-02-14T11:51:00',0.89049,0.89059,0.89049,0.89054,84.91,0.89057,0.89066,0.89057,0.89062,80.79,True
'2018-02-14T11:52:00',0.89055,0.8906,0.89038,0.89038,133.55,0.89063,0.89068,0.89047,0.89048,135.77,False
'2018-02-14T11:53:00',0.89038,0.89055,0.89036,0.89055,111.39,0.89048,0.89063,0.89044,0.89063,124.87,True
'2018-02-14T11:54:00',0.89054,0.89061,0.89053,0.89054,137.0,0.89064,0.8907,0.89059,0.89063,146.81,True
'2018-02-14T11:55:00',0.89054,0.89063,0.89054,0.89056,136.38,0.89064,0.8907,0.89063,0.89065,140.27,False
'2018-02-14T11:56:00',0.89054,0.8906,0.89053,0.89055,166.61,0.89064,0.89068,0.89062,0.89064,169.51,False
'2018-02-14T11:57:00',0.89054,0.89056,0.89048,0.89053,165.59,0.89064,0.89065,0.89057,0.89063,165.2,True
'2018-02-14T11:58:00',0.89053,0.89065,0.89052,0.89059,121.38,0.89063,0.89074,0.89061,0.89069,120.08,True
'2018-02-14T11:59:00',0.89059,0.89072,0.89059,0.89072,125.52,0.89069,0.89081,0.89069,0.89081,166.66,True
'2018-02-14T12:00:00',0.89072,0.89074,0.89064,0.89069,161.8,0.8908,0.89083,0.89072,0.89074,150.5,True
'2018-02-14T12:01:00',0.89068,0.89099,0.89062,0.89097,151.44,0.89074,0.89107,0.89072,0.89106,164.4,True
'2018-02-14T12:02:00',0.89097,0.89121,0.89094,0.89115,157.75,0.89106,0.89127,0.89104,0.89125,159.77,True
'2018-02-14T12:03:00',0.89117,0.8914,0.89117,0.89137,216.04,0.89125,0.89149,0.89125,0.89144,199.75,True
'2018-02-14T12:04:00',0.89136,0.89152,0.89132,0.89147,219.71,0.89146,0.89161,0.8914,0.89156,232.7,False
'2018-02-14T12:05:00',0.89147,0.89148,0.89133,0.89136,122.65,0.89156,0.89158,0.89142,0.89145,187.41,False
'2018-02-14T12:06:00',0.89136,0.89137,0.89128,0.89133,139.03,0.89145,0.89145,0.89136,0.89142,163.78,True
'2018-02-14T12:07:00',0.89134,0.89141,0.8913,0.8913,158.53,0.89142,0.89148,0.89139,0.8914,118.71,True
'2018-02-14T12:08:00',0.89131,0.89144,0.89128,0.89134,199.15,0.8914,0.89151,0.89137,0.89144,220.58,True
'2018-02-14T12:09:00',0.89135,0.89145,0.89127,0.89145,154.5,0.89144,0.89153,0.89136,0.89153,173.58,True
'2018-02-14T12:10:00',0.89146,0.89146,0.8913,0.89136,180.46,0.89153,0.89153,0.89139,0.89145,144.64,False
'2018-02-14T12:11:00',0.89137,0.89142,0.89131,0.89135,172.26,0.89142,0.89148,0.89139,0.89143,183.19,True
'2018-02-14T12:12:00',0.89136,0.89153,0.89136,0.89152,106.13,0.89143,0.89157,0.89143,0.89156,149.73,True
'2018-02-14T12:13:00',0.89152,0.89156,0.8915,0.89152,143.43,0.89159,0.89163,0.89158,0.89158,140.81,False
'2018-02-14T12:14:00',0.89152,0.89152,0.89139,0.89139,105.04,0.89159,0.89159,0.89147,0.89149,45.19,True
'2018-02-14T12:15:00',0.89139,0.89157,0.89138,0.89153,137.71,0.89149,0.89165,0.89145,0.8916,102.84,True
'2018-02-14T12:16:00',0.89151,0.8916,0.89139,0.89139,147.12,0.89159,0.89165,0.89146,0.89148,146.51,False
'2018-02-14T12:17:00',0.89139,0.8915,0.89131,0.89147,153.87,0.89148,0.89157,0.89139,0.89156,189.38,True
'2018-02-14T12:18:00',0.89148,0.89152,0.89144,0.89144,108.37,0.89158,0.8916,0.89152,0.89154,131.03,False
'2018-02-14T12:19:00',0.89144,0.89144,0.89133,0.89133,115.31,0.89154,0.89154,0.89141,0.89141,118.94,False
'2018-02-14T12:20:00',0.89131,0.89131,0.89108,0.89125,243.84,0.89136,0.89137,0.89116,0.89134,257.76,True
'2018-02-14T12:21:00',0.89129,0.89161,0.89125,0.89148,230.06,0.89134,0.89165,0.89133,0.89158,244.97,False
'2018-02-14T12:22:00',0.89148,0.89151,0.89134,0.89136,147.88,0.89158,0.89159,0.89142,0.89147,163.36,False
'2018-02-14T12:23:00',0.89136,0.89142,0.89133,0.89133,220.61,0.89147,0.89152,0.89142,0.89144,226.56,True
'2018-02-14T12:24:00',0.89133,0.89158,0.89127,0.89156,195.76,0.89143,0.89168,0.89136,0.89166,228.31,True
'2018-02-14T12:25:00',0.89157,0.89171,0.89145,0.89149,220.96,0.89167,0.89178,0.89153,0.89158,192.06,False
'2018-02-14T12:26:00',0.89149,0.89157,0.89147,0.89153,145.33,0.89158,0.89166,0.89155,0.89161,151.08,True
'2018-02-14T12:27:00',0.89153,0.89163,0.89152,0.89159,97.88,0.89161,0.89168,0.8916,0.89166,106.35,False
'2018-02-14T12:28:00',0.89159,0.89159,0.89145,0.89147,115.92,0.89166,0.89166,0.89151,0.89154,147.61,True
'2018-02-14T12:29:00',0.89146,0.89161,0.89137,0.89158,116.35,0.89153,0.89169,0.89145,0.89166,145.91,True
'2018-02-14T12:30:00',0.89157,0.89165,0.89155,0.89157,166.06,0.89164,0.89173,0.89162,0.89165,176.14,False
'2018-02-14T12:31:00',0.89157,0.89157,0.89147,0.89148,101.67,0.89164,0.89165,0.89154,0.89156,132.01,False
'2018-02-14T12:32:00',0.89148,0.89156,0.89146,0.89152,118.72,0.89157,0.89163,0.89155,0.8916,175.93,False
'2018-02-14T12:33:00',0.89151,0.89156,0.89132,0.89133,137.0,0.89159,0.89162,0.89141,0.89142,203.42,False
'2018-02-14T12:34:00',0.89133,0.89142,0.89126,0.89126,161.67,0.89142,0.89151,0.89135,0.89135,144.9,False
'2018-02-14T12:35:00',0.89127,0.89128,0.89108,0.89108,145.06,0.89135,0.89137,0.89118,0.89118,150.0,False
'2018-02-14T12:36:00',0.89108,0.89109,0.89095,0.89105,140.61,0.89117,0.89119,0.89104,0.89115,150.17,True
'2018-02-14T12:37:00',0.89107,0.89124,0.89107,0.8912,158.51,0.89114,0.89134,0.89114,0.89129,120.06,False
'2018-02-14T12:38:00',0.89119,0.8912,0.8911,0.8912,107.91,0.8913,0.89131,0.8912,0.89128,125.03,False
'2018-02-14T12:39:00',0.8912,0.8912,0.89112,0.89117,80.09,0.89128,0.89129,0.8912,0.89125,150.91,False
'2018-02-14T12:40:00',0.89116,0.89116,0.89112,0.89115,140.2,0.89125,0.89126,0.8912,0.89124,124.57,False
'2018-02-14T12:41:00',0.89114,0.89115,0.89106,0.89106,132.81,0.89124,0.89126,0.89113,0.89113,144.71,False
'2018-02-14T12:42:00',0.89106,0.89112,0.89104,0.89107,142.76,0.89113,0.8912,0.89112,0.89116,150.91,False
'2018-02-14T12:43:00',0.89106,0.89108,0.89102,0.89108,88.92,0.89116,0.89117,0.8911,0.89116,138.67,True
'2018-02-14T12:44:00',0.89107,0.89125,0.89105,0.89123,85.15,0.89116,0.89133,0.89114,0.89132,98.28,True
'2018-02-14T12:45:00',0.89123,0.8913,0.8912,0.89125,120.25,0.89133,0.89137,0.89127,0.89134,134.14,True
'2018-02-14T12:46:00',0.89124,0.89135,0.89122,0.89135,98.69,0.89133,0.89141,0.89131,0.89141,130.43,True
'2018-02-14T12:47:00',0.89136,0.89142,0.89133,0.89141,103.51,0.89142,0.8915,0.89142,0.89149,104.95,True
'2018-02-14T12:48:00',0.89142,0.89149,0.89137,0.89144,157.59,0.89151,0.89156,0.89146,0.89153,132.18,False
'2018-02-14T12:49:00',0.89144,0.89144,0.89138,0.89141,140.28,0.89153,0.89153,0.89145,0.8915,112.94,True
'2018-02-14T12:50:00',0.89142,0.8915,0.89123,0.89124,156.59,0.89151,0.89158,0.89132,0.89134,160.55,False
'2018-02-14T12:51:00',0.89125,0.89127,0.8912,0.89121,157.33,0.89134,0.89134,0.89127,0.8913,126.92,True
'2018-02-14T12:52:00',0.89122,0.89132,0.89121,0.89127,112.48,0.8913,0.89139,0.89129,0.89135,110.93,True
'2018-02-14T12:53:00',0.89126,0.89134,0.8911,0.89114,188.09,0.89135,0.89142,0.8912,0.89121,179.85,False
'2018-02-14T12:54:00',0.89113,0.89113,0.89098,0.8911,144.37,0.89121,0.89121,0.89106,0.89119,140.07,False
'2018-02-14T12:55:00',0.89111,0.89111,0.89101,0.89101,92.59,0.89118,0.89119,0.89109,0.89109,109.54,False
'2018-02-14T12:56:00',0.89101,0.89101,0.89074,0.89098,240.02,0.89108,0.89108,0.89082,0.89108,201.48,False
'2018-02-14T12:57:00',0.891,0.891,0.89087,0.89096,166.41,0.89108,0.89108,0.89096,0.89105,132.57,True
'2018-02-14T12:58:00',0.89097,0.89109,0.89096,0.89103,187.06,0.89105,0.89117,0.89105,0.89112,199.24,True
'2018-02-14T12:59:00',0.89104,0.89126,0.89101,0.89121,143.26,0.89112,0.89135,0.89109,0.89132,239.38,False
'2018-02-14T13:00:00',0.89121,0.89124,0.89107,0.89112,175.48,0.89131,0.89133,0.89115,0.89121,204.86,False
'2018-02-14T13:01:00',0.89113,0.89122,0.89109,0.89115,129.7,0.89122,0.89129,0.89119,0.89122,165.15,False
'2018-02-14T13:02:00',0.89115,0.89121,0.89113,0.89119,151.89,0.89123,0.89128,0.89121,0.89128,176.89,False
'2018-02-14T13:03:00',0.89119,0.8912,0.89106,0.89109,150.64,0.89127,0.89127,0.89115,0.89117,113.48,False
'2018-02-14T13:04:00',0.8911,0.8911,0.8909,0.89093,164.1,0.89117,0.89118,0.89099,0.89103,116.28,False
'2018-02-14T13:05:00',0.89093,0.89093,0.89081,0.89083,169.83,0.89101,0.89101,0.89088,0.89091,193.9,False
'2018-02-14T13:06:00',0.89083,0.89091,0.89081,0.89091,135.88,0.89092,0.89099,0.89089,0.89098,130.31,True
'2018-02-14T13:07:00',0.8909,0.89108,0.8909,0.89106,134.03,0.89099,0.89117,0.89099,0.89117,135.51,True
'2018-02-14T13:08:00',0.89106,0.89109,0.89102,0.89104,109.06,0.89117,0.89117,0.8911,0.89112,106.17,False
'2018-02-14T13:09:00',0.89105,0.89106,0.89095,0.89095,150.87,0.89112,0.89113,0.89103,0.89103,141.48,False
'2018-02-14T13:10:00',0.89095,0.89098,0.89091,0.89094,84.83,0.89103,0.89105,0.89099,0.891,100.75,True
'2018-02-14T13:11:00',0.89092,0.89112,0.89092,0.89097,185.78,0.891,0.8912,0.89099,0.89105,111.64,False
'2018-02-14T13:12:00',0.89099,0.89102,0.89082,0.89083,196.54,0.89108,0.8911,0.89092,0.89092,181.76,False
'2018-02-14T13:13:00',0.89084,0.89084,0.89063,0.89065,160.14,0.89092,0.89092,0.89069,0.8907,172.68,False
'2018-02-14T13:14:00',0.89065,0.89065,0.89064,0.89064,29.12,0.8907,0.89073,0.89068,0.89072,68.45,True
'2018-02-14T13:15:00',0.89064,0.89069,0.89064,0.89066,87.26,0.89071,0.89077,0.8907,0.89075,108.7,False
'2018-02-14T13:16:00',0.89066,0.89068,0.89059,0.89068,81.96,0.89074,0.89076,0.89063,0.89076,127.82,False
'2018-02-14T13:17:00',0.89066,0.89067,0.89047,0.89052,82.18,0.89076,0.89076,0.89055,0.89059,83.76,False
'2018-02-14T13:18:00',0.89052,0.89052,0.8904,0.89042,132.98,0.8906,0.8906,0.89049,0.89051,169.34,False
'2018-02-14T13:19:00',0.89044,0.8905,0.89042,0.89047,59.24,0.8905,0.89056,0.8905,0.89053,56.06,True
'2018-02-14T13:20:00',0.89046,0.89055,0.89042,0.89044,91.21,0.89053,0.89063,0.8905,0.89051,76.57,False
'2018-02-14T13:21:00',0.89044,0.89045,0.89034,0.89043,87.26,0.89052,0.89052,0.89043,0.8905,86.07,True
'2018-02-14T13:22:00',0.89042,0.89054,0.89041,0.89043,134.7,0.8905,0.89062,0.89047,0.89052,160.88,False
'2018-02-14T13:23:00',0.89042,0.89044,0.8903,0.8903,146.23,0.89052,0.89052,0.89035,0.89035,201.32,False
'2018-02-14T13:24:00',0.89029,0.89033,0.89024,0.89031,155.06,0.89033,0.8904,0.89029,0.89039,178.36,True
'2018-02-14T13:25:00',0.89032,0.89041,0.89031,0.89039,152.81,0.8904,0.89047,0.89039,0.89047,144.81,True
'2018-02-14T13:26:00',0.89039,0.89042,0.89029,0.8903,122.3,0.89047,0.89048,0.89034,0.89038,123.71,False
'2018-02-14T13:27:00',0.8903,0.89032,0.89029,0.89029,90.25,0.89036,0.89039,0.89033,0.89035,129.5,False
'2018-02-14T13:28:00',0.89029,0.89031,0.89028,0.89029,44.82,0.89035,0.89037,0.89033,0.89036,130.18,True
'2018-02-14T13:29:00',0.89028,0.89038,0.89028,0.8903,93.74,0.89036,0.89047,0.89036,0.89038,99.3,True
'2018-02-14T13:30:00',0.8903,0.89058,0.89027,0.89054,219.73,0.89037,0.89065,0.89036,0.89063,193.74,True
'2018-02-14T13:31:00',0.89055,0.89065,0.89052,0.89053,206.15,0.89065,0.89072,0.89061,0.89063,256.61,False
'2018-02-14T13:32:00',0.89055,0.89065,0.89055,0.89062,209.21,0.89063,0.89072,0.89063,0.89069,154.92,True
'2018-02-14T13:33:00',0.89061,0.89066,0.89057,0.89059,96.4,0.8907,0.89073,0.89065,0.89067,99.79,True
'2018-02-14T13:34:00',0.89059,0.89069,0.89057,0.89068,113.42,0.89067,0.89077,0.89066,0.89076,125.29,True
'2018-02-14T13:35:00',0.89069,0.89069,0.89054,0.89059,105.65,0.89077,0.89078,0.89062,0.89068,133.9,True
'2018-02-14T13:36:00',0.89058,0.89074,0.89057,0.89073,153.87,0.89067,0.89082,0.89066,0.89082,195.32,True
'2018-02-14T13:37:00',0.89075,0.89081,0.8907,0.8907,246.89,0.89082,0.8909,0.89079,0.8908,216.26,False
'2018-02-14T13:38:00',0.89071,0.89073,0.89064,0.89064,171.31,0.89081,0.89082,0.89073,0.89073,172.88,False
'2018-02-14T13:39:00',0.89064,0.89064,0.89052,0.89062,179.74,0.89073,0.89073,0.89061,0.89071,170.05,False
'2018-02-14T13:40:00',0.8906,0.89064,0.89056,0.89062,187.68,0.8907,0.89073,0.89066,0.89071,219.07,False
'2018-02-14T13:41:00',0.89061,0.89062,0.89055,0.89058,152.48,0.89071,0.89071,0.89064,0.89068,128.04,False
'2018-02-14T13:42:00',0.89058,0.89062,0.89055,0.89056,194.98,0.89068,0.89071,0.89063,0.89063,195.11,True
'2018-02-14T13:43:00',0.89055,0.89069,0.89052,0.89064,167.83,0.89063,0.89077,0.8906,0.89073,171.42,False
'2018-02-14T13:44:00',0.89064,0.89067,0.89055,0.89056,138.71,0.89073,0.89075,0.89062,0.89064,113.16,True
'2018-02-14T13:45:00',0.89056,0.89072,0.89056,0.89058,155.1,0.89064,0.89081,0.89064,0.89067,141.36,False
'2018-02-14T13:46:00',0.89057,0.8907,0.89057,0.89065,140.48,0.89067,0.89078,0.89065,0.89074,130.93,True
'2018-02-14T13:47:00',0.89065,0.89073,0.89058,0.89062,152.4,0.89073,0.89082,0.89067,0.89068,131.52,False
'2018-02-14T13:48:00',0.89061,0.89064,0.89058,0.89061,157.64,0.89068,0.89072,0.89065,0.89069,111.62,True
'2018-02-14T13:49:00',0.8906,0.89081,0.89057,0.8908,121.27,0.89068,0.89089,0.89066,0.89089,139.26,True
'2018-02-14T13:50:00',0.89081,0.89083,0.89067,0.89071,238.62,0.89088,0.8909,0.89075,0.89082,214.87,False
'2018-02-14T13:51:00',0.89071,0.8908,0.8907,0.89079,175.61,0.89081,0.89089,0.89079,0.89088,167.13,True
'2018-02-14T13:52:00',0.8908,0.89083,0.89074,0.89082,228.24,0.89088,0.89092,0.89084,0.8909,228.4,True
'2018-02-14T13:53:00',0.89081,0.89086,0.89074,0.89083,173.68,0.89089,0.89093,0.89083,0.89093,186.8,True
'2018-02-14T13:54:00',0.89083,0.89086,0.89079,0.89084,186.57,0.89093,0.89094,0.89089,0.89092,151.64,True
'2018-02-14T13:55:00',0.89084,0.89088,0.89081,0.89081,126.12,0.89094,0.89094,0.89089,0.89089,147.24,False
'2018-02-14T13:56:00',0.89079,0.89085,0.89074,0.89074,102.3,0.89088,0.89092,0.89082,0.89082,132.13,False
'2018-02-14T13:57:00',0.89074,0.89079,0.89059,0.8907,176.91,0.89082,0.89086,0.89067,0.89079,140.37,False
'2018-02-14T13:58:00',0.8907,0.89075,0.89039,0.89039,214.14,0.89079,0.89082,0.89047,0.89047,209.26,False
'2018-02-14T13:59:00',0.89041,0.89041,0.89026,0.89029,148.9,0.89047,0.89048,0.89035,0.89037,239.36,True
'2018-02-14T14:00:00',0.89032,0.89046,0.89017,0.89043,264.61,0.89037,0.89053,0.89024,0.89051,207.48,True
'2018-02-14T14:01:00',0.89042,0.89052,0.89024,0.89024,196.61,0.8905,0.89061,0.89028,0.89032,268.87,False
'2018-02-14T14:02:00',0.89024,0.89042,0.89019,0.8904,194.16,0.89033,0.89049,0.89023,0.89049,244.65,True
'2018-02-14T14:03:00',0.8904,0.89042,0.89029,0.89035,208.55,0.8905,0.89051,0.89035,0.89044,246.79,True
'2018-02-14T14:04:00',0.89034,0.89043,0.8902,0.89023,136.13,0.89044,0.89052,0.89028,0.89031,212.29,False
'2018-02-14T14:05:00',0.89024,0.89027,0.89019,0.8902,178.84,0.89031,0.89034,0.89025,0.89029,170.19,True
'2018-02-14T14:06:00',0.8902,0.89036,0.8902,0.89024,151.29,0.89029,0.89043,0.89029,0.89033,148.81,False
'2018-02-14T14:07:00',0.89024,0.89036,0.89023,0.89033,173.85,0.89031,0.89042,0.8903,0.89041,174.97,False
'2018-02-14T14:08:00',0.89033,0.89035,0.89023,0.89023,172.28,0.8904,0.89043,0.89032,0.89033,132.96,True
'2018-02-14T14:09:00',0.89023,0.8904,0.89023,0.89037,124.66,0.89031,0.89047,0.89031,0.89046,165.26,True
'2018-02-14T14:10:00',0.89036,0.8904,0.89035,0.89037,159.67,0.89045,0.89049,0.89043,0.89046,186.2,False
'2018-02-14T14:11:00',0.89037,0.89037,0.89017,0.89024,220.45,0.89046,0.89046,0.89027,0.89033,202.34,False
'2018-02-14T14:12:00',0.89025,0.89027,0.89014,0.89022,175.96,0.89035,0.89036,0.89023,0.89031,231.69,True
'2018-02-14T14:13:00',0.89022,0.89035,0.89018,0.89032,219.97,0.8903,0.89043,0.89025,0.8904,219.22,True
'2018-02-14T14:14:00',0.89032,0.89038,0.89026,0.89035,208.76,0.89042,0.89046,0.89036,0.89046,230.07,True
'2018-02-14T14:15:00',0.89035,0.89041,0.89031,0.89039,169.4,0.89046,0.89049,0.89039,0.89047,166.31,False
'2018-02-14T14:16:00',0.89038,0.8904,0.89024,0.89028,159.09,0.89047,0.89049,0.89032,0.89036,192.07,False
'2018-02-14T14:17:00',0.89027,0.89036,0.89022,0.89022,240.67,0.89035,0.89045,0.89031,0.89031,239.01,False
'2018-02-14T14:18:00',0.89022,0.89022,0.88997,0.89003,365.33,0.89028,0.89029,0.89006,0.89012,320.11,False
'2018-02-14T14:19:00',0.89003,0.89012,0.89002,0.8901,180.02,0.89012,0.8902,0.8901,0.8902,173.28,True
'2018-02-14T14:20:00',0.89014,0.89016,0.88978,0.88981,228.03,0.89022,0.89025,0.88986,0.88991,212.99,False
'2018-02-14T14:21:00',0.88981,0.88985,0.88924,0.88924,206.08,0.88991,0.88995,0.88933,0.88933,239.71,False
'2018-02-14T14:22:00',0.88921,0.88934,0.88896,0.88896,337.04,0.88927,0.88943,0.88903,0.88903,374.51,True
'2018-02-14T14:23:00',0.88884,0.88936,0.88884,0.88935,242.07,0.88888,0.88943,0.88888,0.88942,239.66,True
'2018-02-14T14:24:00',0.88935,0.88944,0.88924,0.88944,138.81,0.88942,0.88951,0.88929,0.8895,173.16,True
'2018-02-14T14:25:00',0.88944,0.88959,0.88939,0.8895,205.9,0.88951,0.88967,0.88945,0.88956,234.29,False
'2018-02-14T14:26:00',0.88948,0.88952,0.88944,0.8895,119.2,0.88953,0.88962,0.88951,0.88957,113.61,True
'2018-02-14T14:27:00',0.8895,0.88969,0.8895,0.88969,123.29,0.88959,0.88979,0.88957,0.88979,162.53,True
'2018-02-14T14:28:00',0.8897,0.88972,0.88959,0.88962,211.28,0.88978,0.88981,0.8897,0.8897,208.24,True
'2018-02-14T14:29:00',0.8896,0.88972,0.88923,0.88946,317.73,0.88971,0.88989,0.88948,0.88982,295.32,True
'2018-02-14T14:30:00',0.88947,0.89076,0.88902,0.88983,566.03,0.88982,0.89097,0.88952,0.88992,614.93,False
'2018-02-14T14:31:00',0.88978,0.89073,0.88977,0.89028,602.03,0.88991,0.89083,0.88985,0.89043,558.3,False
'2018-02-14T14:32:00',0.89026,0.89047,0.88981,0.88994,519.19,0.89039,0.89057,0.88991,0.89008,493.5,False
'2018-02-14T14:33:00',0.88996,0.89023,0.88971,0.88984,556.36,0.89009,0.89036,0.88983,0.88996,517.86,False
'2018-02-14T14:34:00',0.88982,0.89011,0.8897,0.89005,562.46,0.88996,0.89021,0.88982,0.89012,441.82,False
'2018-02-14T14:35:00',0.89003,0.89007,0.88979,0.88987,459.54,0.89013,0.89017,0.88989,0.88998,428.89,False
'2018-02-14T14:36:00',0.88988,0.88996,0.88941,0.88949,422.68,0.88998,0.89003,0.88953,0.88959,458.34,False
'2018-02-14T14:37:00',0.88951,0.88964,0.88911,0.88958,458.11,0.8896,0.88972,0.8892,0.88967,483.69,False
'2018-02-14T14:38:00',0.88956,0.88962,0.88928,0.88954,382.0,0.88965,0.88972,0.8894,0.88965,389.38,True
'2018-02-14T14:39:00',0.88954,0.8897,0.88939,0.88942,387.25,0.88965,0.88981,0.88949,0.88952,387.97,True
'2018-02-14T14:40:00',0.88943,0.88971,0.88941,0.88965,472.27,0.88954,0.88981,0.88951,0.88974,465.48,True
'2018-02-14T14:41:00',0.88966,0.89002,0.8896,0.88984,472.79,0.88976,0.89012,0.88972,0.88995,476.11,False
'2018-02-14T14:42:00',0.88982,0.88991,0.88953,0.88958,358.22,0.88991,0.89003,0.8896,0.88968,392.47,False
'2018-02-14T14:43:00',0.88957,0.8896,0.88923,0.88951,473.23,0.88967,0.8897,0.88933,0.88962,473.52,False
'2018-02-14T14:44:00',0.8895,0.88956,0.88931,0.8895,342.12,0.8896,0.88966,0.8894,0.8896,365.8,True
'2018-02-14T14:45:00',0.88949,0.88959,0.88942,0.88958,350.54,0.88961,0.88967,0.88952,0.88967,300.88,True
'2018-02-14T14:46:00',0.88959,0.88963,0.88926,0.88951,359.8,0.88967,0.88971,0.88936,0.88959,380.72,True
'2018-02-14T14:47:00',0.88951,0.88971,0.88927,0.88957,388.13,0.88961,0.88981,0.88935,0.88966,410.15,False
'2018-02-14T14:48:00',0.88957,0.88963,0.8893,0.88943,283.71,0.88965,0.88973,0.8894,0.88954,310.81,False
'2018-02-14T14:49:00',0.88943,0.88954,0.88936,0.88945,373.93,0.88953,0.88963,0.88945,0.88954,340.47,True
'2018-02-14T14:50:00',0.88945,0.88968,0.88939,0.88946,363.78,0.88954,0.88975,0.88949,0.88956,369.66,False
'2018-02-14T14:51:00',0.88946,0.88946,0.88918,0.88941,316.01,0.88956,0.88956,0.88929,0.8895,291.53,True
'2018-02-14T14:52:00',0.8894,0.88953,0.88932,0.88942,346.25,0.8895,0.8896,0.88942,0.88952,302.84,True
'2018-02-14T14:53:00',0.88943,0.88959,0.88938,0.88951,335.56,0.88951,0.88968,0.88947,0.88962,311.52,False
'2018-02-14T14:54:00',0.88951,0.88952,0.88937,0.88943,226.41,0.88959,0.88962,0.88947,0.88952,202.72,False
'2018-02-14T14:55:00',0.88944,0.88948,0.8892,0.88945,314.0,0.88953,0.88957,0.8893,0.88952,328.89,True
'2018-02-14T14:56:00',0.88942,0.88971,0.88937,0.8895,322.67,0.88952,0.88978,0.88946,0.88959,361.58,True
'2018-02-14T14:57:00',0.88951,0.89,0.88951,0.88988,381.64,0.8896,0.89006,0.8896,0.88998,406.56,False
'2018-02-14T14:58:00',0.88989,0.88992,0.8897,0.88972,339.84,0.88995,0.88999,0.88978,0.88981,355.14,False
'2018-02-14T14:59:00',0.88973,0.88976,0.88939,0.88943,376.34,0.88983,0.88984,0.88947,0.88952,371.98,True
'2018-02-14T15:00:00',0.88946,0.88978,0.88946,0.88973,331.04,0.88952,0.88985,0.88952,0.88983,312.46,False
'2018-02-14T15:01:00',0.88973,0.88975,0.88935,0.88944,306.15,0.88982,0.88982,0.88945,0.88953,297.17,False
'2018-02-14T15:02:00',0.88942,0.88966,0.88909,0.88962,341.85,0.88952,0.88974,0.88919,0.8897,377.22,False
'2018-02-14T15:03:00',0.8896,0.88965,0.88938,0.8895,303.48,0.8897,0.88972,0.88946,0.8896,281.53,True
'2018-02-14T15:04:00',0.88951,0.88994,0.88943,0.88989,385.34,0.88959,0.89006,0.88951,0.89,402.25,True
'2018-02-14T15:05:00',0.88993,0.89014,0.8897,0.89014,368.65,0.89004,0.89022,0.88979,0.89022,400.3,True
'2018-02-14T15:06:00',0.89017,0.89017,0.88995,0.89003,410.95,0.89024,0.89025,0.89002,0.89013,397.78,False
'2018-02-14T15:07:00',0.89005,0.89005,0.88969,0.88973,406.82,0.89013,0.89016,0.88978,0.88982,387.28,False
'2018-02-14T15:08:00',0.88978,0.89003,0.88975,0.88993,389.05,0.88984,0.89013,0.88984,0.89003,386.45,True
'2018-02-14T15:09:00',0.88995,0.89011,0.88994,0.88999,315.89,0.89004,0.89018,0.89004,0.89008,354.15,False
'2018-02-14T15:10:00',0.89,0.8901,0.88979,0.89007,340.58,0.8901,0.89019,0.88988,0.89018,328.92,True
'2018-02-14T15:11:00',0.8901,0.89022,0.88994,0.89019,257.43,0.89018,0.8903,0.89003,0.89028,245.18,True
'2018-02-14T15:12:00',0.89019,0.89022,0.88986,0.89,353.83,0.89029,0.89032,0.88994,0.8901,288.81,False
'2018-02-14T15:13:00',0.89,0.89022,0.89,0.89015,292.82,0.8901,0.89029,0.8901,0.89021,302.56,True
'2018-02-14T15:14:00',0.89013,0.89026,0.89004,0.89005,292.04,0.89022,0.89033,0.89013,0.89013,310.97,False
'2018-02-14T15:15:00',0.89006,0.89019,0.88981,0.89018,338.37,0.89013,0.89028,0.88991,0.89028,317.02,True
'2018-02-14T15:16:00',0.89019,0.89024,0.89013,0.89013,332.78,0.89028,0.89032,0.89022,0.89024,298.27,False
'2018-02-14T15:17:00',0.89014,0.89016,0.89006,0.89015,248.92,0.89024,0.89024,0.89015,0.89023,222.65,True
'2018-02-14T15:18:00',0.89013,0.89021,0.89009,0.89014,264.49,0.89023,0.89028,0.89018,0.89022,235.93,False
'2018-02-14T15:19:00',0.89013,0.89013,0.88975,0.88987,296.82,0.89021,0.89022,0.88985,0.88996,256.05,False
'2018-02-14T15:20:00',0.88988,0.89001,0.88984,0.88992,310.28,0.88997,0.89009,0.88993,0.88999,312.5,False
'2018-02-14T15:21:00',0.88992,0.88993,0.88978,0.88978,257.74,0.89,0.89001,0.88988,0.88988,265.59,True
'2018-02-14T15:22:00',0.88978,0.88997,0.88978,0.88995,228.9,0.88988,0.89006,0.88987,0.89005,244.71,True
'2018-02-14T15:23:00',0.88997,0.89002,0.88978,0.88979,165.78,0.89005,0.89011,0.88985,0.88987,152.17,False
'2018-02-14T15:24:00',0.88977,0.8898,0.88974,0.8898,124.67,0.88987,0.88989,0.88982,0.88985,118.29,True
'2018-02-14T15:25:00',0.8898,0.88996,0.88977,0.88987,220.76,0.88986,0.89003,0.88984,0.88993,211.13,False
'2018-02-14T15:26:00',0.88985,0.88995,0.88977,0.8899,288.14,0.88993,0.89001,0.88987,0.88996,239.92,True
'2018-02-14T15:27:00',0.88987,0.89009,0.88979,0.88987,199.76,0.88994,0.89017,0.88987,0.88995,310.98,False
'2018-02-14T15:28:00',0.88988,0.88988,0.88978,0.88983,157.73,0.88995,0.88995,0.88983,0.88991,226.16,True
'2018-02-14T15:29:00',0.88982,0.88998,0.88979,0.88993,214.14,0.88989,0.89006,0.88986,0.89002,214.46,True
'2018-02-14T15:30:00',0.88994,0.89005,0.88986,0.88994,397.91,0.89003,0.89014,0.88994,0.89002,394.04,True
'2018-02-14T15:31:00',0.88993,0.8901,0.88986,0.88993,374.81,0.89002,0.89018,0.88995,0.89002,380.87,False
'2018-02-14T15:32:00',0.88992,0.89001,0.88987,0.88993,323.81,0.89002,0.89008,0.88996,0.89003,330.97,True
'2018-02-14T15:33:00',0.88992,0.89008,0.88987,0.88997,312.95,0.89,0.89016,0.88994,0.89004,303.25,False
'2018-02-14T15:34:00',0.88997,0.89006,0.88993,0.88994,281.49,0.89006,0.89014,0.89001,0.89002,282.18,True
'2018-02-14T15:35:00',0.88995,0.89016,0.88995,0.89009,241.32,0.89004,0.89025,0.89004,0.89016,236.42,True
'2018-02-14T15:36:00',0.89009,0.89022,0.89005,0.8902,266.14,0.89017,0.8903,0.89014,0.8903,256.07,True
'2018-02-14T15:37:00',0.89021,0.89033,0.8902,0.89027,256.89,0.8903,0.89042,0.89026,0.89031,231.34,True
'2018-02-14T15:38:00',0.89025,0.89041,0.89017,0.89018,338.0,0.89031,0.89048,0.89024,0.89027,241.74,False
'2018-02-14T15:39:00',0.89018,0.89027,0.89001,0.89023,342.82,0.89025,0.89034,0.89008,0.89032,249.79,True
'2018-02-14T15:40:00',0.89023,0.89055,0.89023,0.89052,332.22,0.89032,0.89064,0.89031,0.89061,332.16,False
'2018-02-14T15:41:00',0.89051,0.89051,0.89018,0.89028,314.32,0.8906,0.89061,0.89025,0.89036,275.81,False
'2018-02-14T15:42:00',0.89029,0.89032,0.89009,0.8901,269.97,0.89037,0.8904,0.89016,0.89019,272.3,False
'2018-02-14T15:43:00',0.89009,0.89021,0.89004,0.89008,346.71,0.89018,0.8903,0.89013,0.89016,243.82,True
'2018-02-14T15:44:00',0.89006,0.89023,0.89006,0.89019,263.69,0.89014,0.89032,0.89014,0.89029,247.83,True
'2018-02-14T15:45:00',0.89019,0.89031,0.89017,0.89024,227.63,0.89028,0.8904,0.89025,0.89031,249.17,True
'2018-02-14T15:46:00',0.89024,0.89059,0.89021,0.89053,237.63,0.89033,0.89068,0.8903,0.89062,330.97,True
'2018-02-14T15:47:00',0.89053,0.8907,0.89048,0.89062,371.78,0.89061,0.89078,0.89055,0.8907,321.53,False
'2018-02-14T15:48:00',0.89061,0.89067,0.89046,0.8905,179.48,0.89069,0.89075,0.89052,0.89058,258.68,False
'2018-02-14T15:49:00',0.8905,0.89058,0.89033,0.89035,273.73,0.89056,0.89064,0.8904,0.89045,253.74,True
'2018-02-14T15:50:00',0.89036,0.89064,0.89036,0.89057,284.02,0.89045,0.89072,0.89045,0.89065,266.04,True
'2018-02-14T15:51:00',0.8906,0.8907,0.89045,0.89049,250.81,0.89065,0.89079,0.89051,0.89058,236.62,False
'2018-02-14T15:52:00',0.89048,0.89064,0.89033,0.89046,361.42,0.89057,0.89072,0.89042,0.89053,272.27,False
'2018-02-14T15:53:00',0.89047,0.89057,0.89046,0.89051,268.8,0.89054,0.89065,0.89051,0.89056,238.74,True
'2018-02-14T15:54:00',0.89051,0.89065,0.89051,0.89063,146.45,0.89057,0.89072,0.89055,0.8907,150.86,True
'2018-02-14T15:55:00',0.89062,0.89068,0.89062,0.89065,217.22,0.8907,0.89076,0.89068,0.89073,266.01,True
'2018-02-14T15:56:00',0.89064,0.89073,0.89061,0.89066,209.8,0.89072,0.89081,0.89067,0.89075,203.88,True
'2018-02-14T15:57:00',0.89066,0.89075,0.89066,0.89067,205.09,0.89074,0.89083,0.89074,0.89076,217.66,False
'2018-02-14T15:58:00',0.89068,0.89068,0.89047,0.89051,226.58,0.89077,0.89077,0.89057,0.89058,213.78,False
'2018-02-14T15:59:00',0.89051,0.89056,0.89046,0.89051,252.7,0.89058,0.89066,0.89052,0.89061,327.85,True
'2018-02-14T16:00:00',0.8905,0.89063,0.8904,0.89049,304.78,0.8906,0.89072,0.8905,0.89058,304.31,False
'2018-02-14T16:01:00',0.8905,0.89052,0.89032,0.89044,220.8,0.89058,0.89059,0.89041,0.89051,247.67,False
'2018-02-14T16:02:00',0.89042,0.89042,0.89001,0.89007,287.2,0.89051,0.89051,0.89011,0.89014,290.42,False
'2018-02-14T16:03:00',0.89009,0.89011,0.88997,0.88997,265.36,0.89014,0.89016,0.89005,0.89006,268.09,False
'2018-02-14T16:04:00',0.88997,0.89,0.88987,0.88993,177.93,0.89005,0.89008,0.88995,0.89003,223.74,True
'2018-02-14T16:05:00',0.88996,0.89014,0.88993,0.89013,287.8,0.89003,0.89022,0.89003,0.89022,287.95,True
'2018-02-14T16:06:00',0.89013,0.89015,0.88985,0.89007,276.28,0.8902,0.89022,0.88995,0.89016,337.23,True
'2018-02-14T16:07:00',0.89009,0.89024,0.88992,0.89022,342.35,0.89016,0.89032,0.89,0.89032,323.54,False
'2018-02-14T16:08:00',0.89022,0.89022,0.88983,0.88991,408.46,0.89032,0.89032,0.8899,0.89,417.29,True
'2018-02-14T16:09:00',0.88993,0.89049,0.88984,0.89028,483.81,0.89,0.89057,0.88992,0.8904,444.41,False
'2018-02-14T16:10:00',0.89029,0.89033,0.88913,0.88991,491.05,0.89041,0.89042,0.88924,0.89001,567.8,False
'2018-02-14T16:11:00',0.88993,0.88996,0.88878,0.88904,525.61,0.89002,0.89005,0.88886,0.88914,522.97,False
'2018-02-14T16:12:00',0.88908,0.88935,0.88889,0.88933,398.01,0.88917,0.88943,0.889,0.8894,445.35,True
'2018-02-14T16:13:00',0.88933,0.88943,0.88892,0.88936,441.92,0.88941,0.88953,0.88901,0.88946,442.49,True
'2018-02-14T16:14:00',0.8894,0.88996,0.8894,0.88979,361.8,0.88948,0.89004,0.88948,0.88986,393.04,False
'2018-02-14T16:15:00',0.88981,0.88994,0.88954,0.88954,337.42,0.8899,0.89003,0.8896,0.88962,340.97,False
'2018-02-14T16:16:00',0.88953,0.88987,0.88951,0.88985,319.98,0.88961,0.88998,0.88956,0.88995,294.29,False
'2018-02-14T16:17:00',0.88985,0.88985,0.88961,0.88969,305.34,0.88992,0.88993,0.8897,0.88979,306.02,False
'2018-02-14T16:18:00',0.88969,0.88972,0.88935,0.88938,336.1,0.88977,0.88982,0.88943,0.88948,334.13,False
'2018-02-14T16:19:00',0.8894,0.8894,0.88917,0.88924,224.49,0.88949,0.88949,0.88926,0.88932,234.27,True
'2018-02-14T16:20:00',0.88925,0.88961,0.88925,0.88943,375.21,0.88933,0.8897,0.88933,0.88953,392.11,False
'2018-02-14T16:21:00',0.88942,0.88954,0.88924,0.88949,321.75,0.88951,0.88962,0.88933,0.88956,334.4,False
'2018-02-14T16:22:00',0.88947,0.88949,0.88898,0.88899,270.0,0.88956,0.88956,0.88906,0.88906,268.48,False
'2018-02-14T16:23:00',0.889,0.88928,0.8889,0.88921,316.84,0.88905,0.88937,0.88899,0.88928,311.52,True
'2018-02-14T16:24:00',0.8892,0.88957,0.88918,0.88954,228.58,0.88928,0.88964,0.88928,0.88963,242.77,False
'2018-02-14T16:25:00',0.88953,0.88956,0.88933,0.88946,312.37,0.88963,0.88964,0.88941,0.88955,302.11,True
'2018-02-14T16:26:00',0.88945,0.88974,0.88935,0.88974,324.34,0.88956,0.88983,0.88943,0.88983,331.84,True
'2018-02-14T16:27:00',0.88974,0.88981,0.88942,0.88942,303.39,0.88984,0.88989,0.88951,0.88953,329.44,False
'2018-02-14T16:28:00',0.88942,0.88961,0.88933,0.88939,304.87,0.88953,0.88968,0.88941,0.88948,312.05,False
'2018-02-14T16:29:00',0.88938,0.88956,0.88938,0.88948,253.89,0.88949,0.88964,0.88945,0.88956,253.45,False
'2018-02-14T16:30:00',0.88948,0.88954,0.88908,0.88928,321.95,0.88955,0.88964,0.88914,0.88937,313.91,False
'2018-02-14T16:31:00',0.88928,0.88933,0.88913,0.88922,329.35,0.88937,0.88942,0.8892,0.88933,289.21,True
'2018-02-14T16:32:00',0.88924,0.88934,0.88898,0.88898,262.69,0.88933,0.88942,0.88905,0.88905,238.92,False
'2018-02-14T16:33:00',0.88897,0.88907,0.8888,0.88891,319.83,0.88904,0.88914,0.88888,0.88898,324.96,False
'2018-02-14T16:34:00',0.88891,0.88892,0.88866,0.88874,286.37,0.88899,0.88901,0.88876,0.88884,291.82,True
'2018-02-14T16:35:00',0.88874,0.88899,0.88866,0.88898,257.2,0.88884,0.88908,0.88875,0.88908,271.2,True
'2018-02-14T16:36:00',0.88898,0.8891,0.88893,0.88894,287.95,0.88908,0.8892,0.88902,0.88902,290.45,False
'2018-02-14T16:37:00',0.88894,0.88902,0.88878,0.88878,272.49,0.88903,0.88911,0.88889,0.88889,283.88,False
'2018-02-14T16:38:00',0.88878,0.88897,0.88877,0.88894,279.71,0.88888,0.88904,0.88884,0.88903,276.68,True
'2018-02-14T16:39:00',0.88895,0.889,0.88819,0.88835,779.58,0.88905,0.88908,0.88824,0.88844,522.72,False
'2018-02-14T16:40:00',0.88838,0.88858,0.88815,0.88848,477.58,0.88847,0.88868,0.88826,0.88859,444.74,True
'2018-02-14T16:41:00',0.88848,0.8886,0.88815,0.88815,436.1,0.8886,0.88868,0.88823,0.88824,427.0,False
'2018-02-14T16:42:00',0.88816,0.8883,0.88808,0.88821,293.04,0.88825,0.88839,0.88817,0.88828,306.46,True
'2018-02-14T16:43:00',0.88817,0.88838,0.88805,0.88808,417.92,0.88825,0.88848,0.88814,0.88816,354.46,True
'2018-02-14T16:44:00',0.8881,0.88859,0.88809,0.88848,345.71,0.88818,0.88869,0.88818,0.88858,338.74,False
'2018-02-14T16:45:00',0.88848,0.88859,0.88832,0.88854,317.18,0.88856,0.88868,0.88842,0.88863,299.57,True
'2018-02-14T16:46:00',0.88853,0.88873,0.88818,0.88873,379.28,0.88861,0.88883,0.88826,0.88882,395.44,True
'2018-02-14T16:47:00',0.88873,0.88877,0.88834,0.88853,273.53,0.88883,0.88887,0.8884,0.88862,268.34,False
'2018-02-14T16:48:00',0.88854,0.88854,0.88761,0.88791,337.93,0.88862,0.88862,0.88769,0.88798,371.64,False
'2018-02-14T16:49:00',0.8879,0.88816,0.88779,0.88779,333.34,0.88797,0.88825,0.88789,0.88789,405.36,False
'2018-02-14T16:50:00',0.8878,0.88802,0.88765,0.88781,299.66,0.8879,0.88809,0.88772,0.88791,284.99,False
'2018-02-14T16:51:00',0.88781,0.88791,0.88764,0.88779,292.14,0.88791,0.88798,0.88773,0.88789,299.18,False
'2018-02-14T16:52:00',0.88779,0.88789,0.88767,0.88782,302.01,0.88787,0.88798,0.88774,0.88792,326.85,True
'2018-02-14T16:53:00',0.88785,0.88794,0.88768,0.88769,300.17,0.88793,0.88802,0.88776,0.88779,330.55,False
'2018-02-14T16:54:00',0.8877,0.88789,0.88741,0.88754,327.7,0.88779,0.88798,0.88749,0.88763,322.62,False
'2018-02-14T16:55:00',0.88754,0.88773,0.88745,0.88771,338.39,0.88763,0.88782,0.88754,0.88778,343.93,True
'2018-02-14T16:56:00',0.88772,0.88789,0.88769,0.88779,321.21,0.88779,0.88796,0.88777,0.88789,280.03,True
'2018-02-14T16:57:00',0.88781,0.88813,0.8877,0.88785,423.6,0.8879,0.88821,0.88779,0.88794,419.69,True
'2018-02-14T16:58:00',0.88786,0.88847,0.88774,0.88838,475.31,0.88795,0.88855,0.88784,0.88846,461.74,False
'2018-02-14T16:59:00',0.88838,0.88844,0.88807,0.88843,439.04,0.88846,0.88852,0.88818,0.88852,395.38,True
'2018-02-14T17:00:00',0.88844,0.88877,0.88833,0.88862,431.92,0.88853,0.88886,0.88843,0.88872,479.25,True
'2018-02-14T17:01:00',0.88863,0.88894,0.88863,0.8889,354.76,0.88873,0.88901,0.88873,0.889,422.95,True
'2018-02-14T17:02:00',0.88889,0.88917,0.88884,0.88896,370.31,0.88899,0.88925,0.8889,0.88906,423.14,False
'2018-02-14T17:03:00',0.88897,0.88916,0.88878,0.88901,300.83,0.88906,0.88925,0.88887,0.8891,260.89,False
'2018-02-14T17:04:00',0.88902,0.88913,0.88877,0.8888,280.76,0.8891,0.88923,0.88887,0.88889,274.93,False
'2018-02-14T17:05:00',0.88879,0.8888,0.88825,0.88848,355.28,0.88889,0.8889,0.88835,0.88858,337.72,False
'2018-02-14T17:06:00',0.88851,0.88861,0.88846,0.88853,272.23,0.8886,0.88869,0.88857,0.88864,256.45,False
'2018-02-14T17:07:00',0.88855,0.88857,0.88818,0.8883,307.82,0.88863,0.88865,0.88827,0.8884,303.49,False
'2018-02-14T17:08:00',0.8883,0.8884,0.88819,0.88837,258.79,0.88839,0.88849,0.88828,0.88845,221.59,True
'2018-02-14T17:09:00',0.88837,0.88897,0.88837,0.88897,332.45,0.88846,0.88905,0.88845,0.88905,390.88,True
'2018-02-14T17:10:00',0.88897,0.88903,0.88864,0.88884,338.44,0.88904,0.88911,0.88871,0.88895,366.3,True
'2018-02-14T17:11:00',0.88886,0.88908,0.88884,0.88887,291.87,0.88895,0.88915,0.88895,0.88896,317.35,False
'2018-02-14T17:12:00',0.88886,0.88894,0.88877,0.88882,208.04,0.88895,0.88902,0.88886,0.8889,245.13,False
'2018-02-14T17:13:00',0.88881,0.88884,0.88859,0.88862,228.72,0.88888,0.88893,0.88867,0.88868,272.94,True
'2018-02-14T17:14:00',0.88862,0.88914,0.88862,0.88882,327.88,0.88871,0.88923,0.88871,0.88891,335.04,False
'2018-02-14T17:15:00',0.88886,0.88891,0.88867,0.88868,259.93,0.88891,0.889,0.88876,0.88879,243.49,True
'2018-02-14T17:16:00',0.88868,0.88903,0.88855,0.88856,428.1,0.88879,0.88911,0.88864,0.88865,390.41,False
'2018-02-14T17:17:00',0.88856,0.88866,0.88822,0.88835,372.66,0.88865,0.88873,0.88831,0.88845,325.56,False
'2018-02-14T17:18:00',0.88836,0.8885,0.88833,0.88848,305.41,0.88845,0.88859,0.88842,0.88857,228.19,False
'2018-02-14T17:19:00',0.88848,0.88848,0.88832,0.88848,306.31,0.88858,0.88858,0.8884,0.88858,281.06,True
'2018-02-14T17:20:00',0.88851,0.88854,0.88831,0.88832,297.29,0.88859,0.88864,0.8884,0.88842,315.43,False
'2018-02-14T17:21:00',0.88831,0.88854,0.88828,0.88846,191.57,0.88839,0.88863,0.88837,0.88856,206.16,False
'2018-02-14T17:22:00',0.88845,0.88845,0.88828,0.88837,351.07,0.88854,0.88856,0.88837,0.88847,271.71,False
'2018-02-14T17:23:00',0.88837,0.88844,0.88827,0.88841,216.87,0.88846,0.88854,0.88834,0.88849,263.59,True
'2018-02-14T17:24:00',0.8884,0.88858,0.88836,0.88853,218.93,0.8885,0.88865,0.88845,0.88862,304.0,False
'2018-02-14T17:25:00',0.88854,0.88857,0.88826,0.88829,234.24,0.88862,0.88865,0.88834,0.8884,286.68,False
'2018-02-14T17:26:00',0.88831,0.88841,0.88824,0.88834,322.89,0.88841,0.8885,0.88831,0.88842,278.86,False
'2018-02-14T17:27:00',0.88834,0.88839,0.88818,0.88832,324.23,0.88841,0.88849,0.88826,0.88843,311.37,True
'2018-02-14T17:28:00',0.8883,0.88849,0.88826,0.88846,291.47,0.88839,0.88858,0.88836,0.88855,298.92,True
'2018-02-14T17:29:00',0.88848,0.88854,0.88829,0.8883,273.53,0.88855,0.88863,0.88839,0.8884,263.13,False
'2018-02-14T17:30:00',0.8883,0.8883,0.88801,0.88813,303.25,0.8884,0.8884,0.8881,0.88821,298.89,True
'2018-02-14T17:31:00',0.88813,0.88836,0.88808,0.88831,240.9,0.88821,0.88846,0.88817,0.88837,273.64,True
'2018-02-14T17:32:00',0.88833,0.88849,0.88833,0.8884,246.68,0.8884,0.8886,0.88839,0.88849,215.78,True
'2018-02-14T17:33:00',0.88842,0.88857,0.88833,0.88857,296.1,0.8885,0.88867,0.88843,0.88867,297.97,True
'2018-02-14T17:34:00',0.88857,0.88859,0.88849,0.88859,269.67,0.88867,0.88869,0.88857,0.88868,266.79,True
'2018-02-14T17:35:00',0.88859,0.88868,0.88856,0.88859,274.12,0.88868,0.88877,0.88864,0.88868,285.65,False
'2018-02-14T17:36:00',0.88859,0.88862,0.8883,0.8883,307.62,0.88869,0.88872,0.88839,0.88839,294.72,False
'2018-02-14T17:37:00',0.88829,0.88833,0.88815,0.8882,366.05,0.88839,0.88841,0.88822,0.88828,387.6,False
'2018-02-14T17:38:00',0.88822,0.88828,0.88819,0.88819,309.8,0.88829,0.88838,0.88826,0.88828,335.02,False
'2018-02-14T17:39:00',0.88819,0.8882,0.8878,0.88784,338.79,0.88828,0.8883,0.88788,0.88794,374.16,False
'2018-02-14T17:40:00',0.88784,0.88787,0.88778,0.8878,200.39,0.88794,0.88797,0.88784,0.88786,224.03,False
'2018-02-14T17:41:00',0.88779,0.88783,0.88774,0.88781,194.51,0.88786,0.88788,0.88781,0.88788,208.27,True
'2018-02-14T17:42:00',0.88783,0.88789,0.8878,0.88789,217.25,0.88788,0.88794,0.88786,0.88793,176.9,True
'2018-02-14T17:43:00',0.88788,0.88805,0.88786,0.88803,178.38,0.88792,0.88812,0.88792,0.88812,228.36,False
'2018-02-14T17:44:00',0.88804,0.88805,0.8877,0.88775,306.82,0.88812,0.88812,0.88779,0.88785,368.62,False
'2018-02-14T17:45:00',0.88775,0.88799,0.88771,0.88793,258.48,0.88784,0.88808,0.88781,0.888,314.27,False
'2018-02-14T17:46:00',0.88793,0.88794,0.88761,0.88773,262.65,0.88801,0.88802,0.88769,0.88781,277.39,True
'2018-02-14T17:47:00',0.88772,0.88798,0.88772,0.88784,268.22,0.88781,0.88807,0.88779,0.88793,304.15,True
'2018-02-14T17:48:00',0.88783,0.88807,0.88777,0.88807,180.91,0.88793,0.88815,0.88784,0.88815,233.3,True
'2018-02-14T17:49:00',0.88805,0.88814,0.88793,0.88802,233.53,0.88815,0.88821,0.88801,0.8881,281.1,False
'2018-02-14T17:50:00',0.88801,0.88808,0.88791,0.88803,206.37,0.88808,0.88816,0.88799,0.88811,240.85,True
'2018-02-14T17:51:00',0.88803,0.88829,0.88801,0.88829,186.64,0.88812,0.88836,0.88807,0.88834,228.35,True
'2018-02-14T17:52:00',0.88828,0.88837,0.88825,0.8883,116.75,0.88834,0.88845,0.88831,0.88836,188.27,False
'2018-02-14T17:53:00',0.88831,0.88833,0.88822,0.88829,96.91,0.88838,0.88839,0.8883,0.88836,173.51,False
'2018-02-14T17:54:00',0.88829,0.88829,0.88817,0.88824,125.36,0.88836,0.88836,0.88823,0.8883,183.09,False
'2018-02-14T17:55:00',0.88823,0.88824,0.88798,0.88806,235.84,0.88832,0.88832,0.88804,0.88814,214.67,False
'2018-02-14T17:56:00',0.88807,0.88812,0.88799,0.88803,137.12,0.88816,0.88822,0.88807,0.88811,141.64,False
'2018-02-14T17:57:00',0.88802,0.88809,0.88797,0.88801,201.57,0.88811,0.88817,0.88806,0.88809,179.41,True
'2018-02-14T17:58:00',0.88801,0.88821,0.88801,0.88819,250.09,0.8881,0.88829,0.8881,0.88828,243.33,True
'2018-02-14T17:59:00',0.88817,0.88832,0.88812,0.88821,234.47,0.88827,0.88839,0.88822,0.88831,271.34,False
'2018-02-14T18:00:00',0.88821,0.88825,0.88812,0.88819,173.95,0.88831,0.88833,0.88821,0.88827,191.71,True
'2018-02-14T18:01:00',0.88816,0.88832,0.88815,0.8883,220.32,0.88825,0.8884,0.88825,0.88838,224.14,True
'2018-02-14T18:02:00',0.8883,0.88842,0.88824,0.88833,228.0,0.88838,0.88849,0.88833,0.88842,222.39,False
'2018-02-14T18:03:00',0.88833,0.88837,0.88819,0.88821,205.64,0.88842,0.88846,0.88826,0.8883,189.46,True
'2018-02-14T18:04:00',0.88821,0.88838,0.88817,0.88828,196.49,0.88829,0.88846,0.88824,0.88836,245.74,True
'2018-02-14T18:05:00',0.88827,0.88841,0.88827,0.88827,253.67,0.88837,0.88849,0.88835,0.88835,269.79,False
'2018-02-14T18:06:00',0.88827,0.88829,0.88807,0.88816,174.24,0.88837,0.88838,0.88815,0.88824,251.85,False
'2018-02-14T18:07:00',0.88817,0.88823,0.88807,0.8881,176.78,0.88824,0.88832,0.88816,0.8882,183.13,False
'2018-02-14T18:08:00',0.8881,0.88813,0.88782,0.88797,304.26,0.88818,0.88823,0.88793,0.88806,278.22,False
'2018-02-14T18:09:00',0.88801,0.88806,0.88778,0.88785,281.69,0.8881,0.88816,0.88787,0.88796,230.89,False
'2018-02-14T18:10:00',0.88786,0.88796,0.88778,0.8878,223.24,0.88795,0.88805,0.88786,0.88789,182.27,False
'2018-02-14T18:11:00',0.88782,0.88782,0.88767,0.88771,266.18,0.88789,0.88791,0.88775,0.8878,217.28,False
'2018-02-14T18:12:00',0.88771,0.88774,0.88763,0.88766,193.96,0.88778,0.88782,0.88771,0.88773,101.91,False
'2018-02-14T18:13:00',0.88765,0.88766,0.88752,0.88756,282.26,0.88773,0.88773,0.88761,0.88763,162.0,False
'2018-02-14T18:14:00',0.88756,0.88758,0.88747,0.88755,198.62,0.88764,0.88766,0.88756,0.88764,152.94,True
'2018-02-14T18:15:00',0.88755,0.88776,0.88755,0.88774,303.21,0.88765,0.88785,0.88765,0.8878,268.9,True
'2018-02-14T18:16:00',0.88774,0.88788,0.88766,0.88767,229.32,0.88782,0.88795,0.88776,0.88776,222.92,False
'2018-02-14T18:17:00',0.88767,0.88776,0.88764,0.88767,208.48,0.88775,0.88784,0.88773,0.88776,262.93,True
'2018-02-14T18:18:00',0.88767,0.88782,0.88764,0.8878,170.16,0.88776,0.88788,0.88774,0.88787,201.25,True
'2018-02-14T18:19:00',0.88778,0.88783,0.88774,0.88779,172.03,0.88787,0.88789,0.88782,0.88786,145.38,True
'2018-02-14T18:20:00',0.88779,0.88802,0.88779,0.88797,168.92,0.88787,0.88807,0.88786,0.88805,169.44,True
'2018-02-14T18:21:00',0.88799,0.88814,0.88798,0.88802,171.95,0.88806,0.88822,0.88806,0.88811,229.52,False
'2018-02-14T18:22:00',0.88799,0.88799,0.88777,0.88787,194.0,0.88805,0.88805,0.88787,0.88796,290.06,False
'2018-02-14T18:23:00',0.88785,0.88792,0.88781,0.8879,207.76,0.88794,0.888,0.8879,0.888,231.8,True
'2018-02-14T18:24:00',0.8879,0.88808,0.88784,0.88806,271.79,0.888,0.88817,0.88793,0.88816,291.69,True
'2018-02-14T18:25:00',0.88806,0.88813,0.88798,0.88811,213.21,0.88815,0.88822,0.88807,0.88821,267.58,True
'2018-02-14T18:26:00',0.88809,0.88814,0.88808,0.88809,156.84,0.88819,0.88822,0.88817,0.88818,215.17,False
'2018-02-14T18:27:00',0.88809,0.88811,0.88792,0.88798,233.28,0.88819,0.8882,0.88802,0.8881,249.7,False
'2018-02-14T18:28:00',0.88798,0.88805,0.88787,0.88804,249.85,0.88809,0.88814,0.88797,0.88812,265.93,True
'2018-02-14T18:29:00',0.88802,0.88809,0.88791,0.88797,207.93,0.88812,0.88816,0.88801,0.88808,278.65,True
'2018-02-14T18:30:00',0.88792,0.88815,0.88785,0.8879,243.07,0.88798,0.88824,0.88797,0.88801,287.73,False
'2018-02-14T18:31:00',0.88789,0.88795,0.88782,0.88794,161.08,0.88801,0.88804,0.88792,0.88804,180.13,True
'2018-02-14T18:32:00',0.88794,0.88802,0.88788,0.88802,142.68,0.88804,0.88811,0.88797,0.88811,174.66,True
'2018-02-14T18:33:00',0.88803,0.88804,0.88793,0.88797,148.26,0.88812,0.88812,0.88802,0.88807,186.89,True
'2018-02-14T18:34:00',0.88796,0.88811,0.88795,0.88804,262.53,0.88807,0.8882,0.88804,0.88814,328.41,False
'2018-02-14T18:35:00',0.88804,0.8881,0.88791,0.88796,151.48,0.88813,0.8882,0.888,0.88804,176.61,False
'2018-02-14T18:36:00',0.88794,0.88801,0.8879,0.88791,116.9,0.88804,0.88809,0.88798,0.88801,153.87,False
'2018-02-14T18:37:00',0.88792,0.88798,0.88788,0.88791,115.87,0.88801,0.88806,0.88796,0.88801,174.67,True
'2018-02-14T18:38:00',0.88791,0.88811,0.88791,0.88807,126.27,0.88802,0.88818,0.88799,0.88816,172.11,False
'2018-02-14T18:39:00',0.88806,0.88808,0.88796,0.888,149.73,0.88816,0.88817,0.88804,0.88808,216.3,False
'2018-02-14T18:40:00',0.88802,0.88803,0.88791,0.88797,194.75,0.8881,0.88814,0.888,0.88807,250.45,False
'2018-02-14T18:41:00',0.88797,0.88799,0.88781,0.88797,208.69,0.88805,0.88808,0.88789,0.88804,220.07,True
'2018-02-14T18:42:00',0.88797,0.88814,0.88795,0.88813,220.16,0.88806,0.88823,0.88805,0.88822,235.25,False
'2018-02-14T18:43:00',0.88811,0.88814,0.88799,0.888,142.85,0.88822,0.88822,0.88809,0.8881,208.63,False
'2018-02-14T18:44:00',0.888,0.88813,0.88799,0.88804,280.43,0.8881,0.88822,0.88808,0.88812,280.92,True
'2018-02-14T18:45:00',0.88805,0.88817,0.888,0.88815,201.55,0.88812,0.88825,0.8881,0.88825,193.17,True
'2018-02-14T18:46:00',0.88814,0.88819,0.88804,0.88805,228.7,0.88824,0.88828,0.88814,0.88815,253.39,False
'2018-02-14T18:47:00',0.88807,0.88809,0.88789,0.88802,251.43,0.88815,0.88818,0.88799,0.88813,241.46,True
'2018-02-14T18:48:00',0.88802,0.8881,0.88796,0.88805,262.68,0.88813,0.88819,0.88805,0.88814,236.61,True
'2018-02-14T18:49:00',0.88806,0.8882,0.88805,0.88818,222.14,0.88815,0.88827,0.88815,0.88826,227.85,True
'2018-02-14T18:50:00',0.8882,0.88826,0.88809,0.88826,244.94,0.88826,0.88836,0.88818,0.88834,281.14,True
'2018-02-14T18:51:00',0.88826,0.88833,0.88821,0.88832,196.79,0.88835,0.88843,0.88831,0.88839,246.75,True
'2018-02-14T18:52:00',0.88831,0.88838,0.88829,0.88832,161.63,0.88841,0.88846,0.88837,0.88841,178.46,False
'2018-02-14T18:53:00',0.88833,0.88835,0.88819,0.88821,177.8,0.88841,0.88845,0.88825,0.88828,198.29,False
'2018-02-14T18:54:00',0.8882,0.88828,0.88805,0.88828,157.5,0.88828,0.88837,0.88813,0.88837,143.16,True
'2018-02-14T18:55:00',0.88826,0.88837,0.88822,0.88835,190.23,0.88835,0.88847,0.8883,0.88845,206.88,True
'2018-02-14T18:56:00',0.88835,0.88842,0.88832,0.88834,148.42,0.88845,0.88851,0.8884,0.88843,106.25,True
'2018-02-14T18:57:00',0.88834,0.88845,0.88834,0.88835,241.46,0.88843,0.88851,0.88842,0.88844,207.74,True
'2018-02-14T18:58:00',0.88835,0.88846,0.88828,0.88838,246.78,0.88844,0.88855,0.88836,0.88846,218.49,True
'2018-02-14T18:59:00',0.88839,0.88849,0.88824,0.88836,266.21,0.88848,0.88859,0.88833,0.88846,223.18,False
'2018-02-14T19:00:00',0.88838,0.88847,0.88831,0.88845,246.91,0.88847,0.88857,0.88839,0.88854,236.14,True
'2018-02-14T19:01:00',0.88843,0.88854,0.88833,0.88838,190.96,0.88853,0.88863,0.88842,0.88847,170.2,False
'2018-02-14T19:02:00',0.88837,0.88845,0.88826,0.88827,180.66,0.88847,0.88856,0.88836,0.88838,175.35,False
'2018-02-14T19:03:00',0.88827,0.8883,0.88804,0.88824,225.46,0.88837,0.88841,0.88812,0.88834,237.76,True
'2018-02-14T19:04:00',0.88822,0.88836,0.88822,0.88836,195.44,0.88832,0.88846,0.88832,0.88846,227.42,True
'2018-02-14T19:05:00',0.88836,0.88837,0.88833,0.88836,216.77,0.88846,0.88848,0.88842,0.88846,201.39,True
'2018-02-14T19:06:00',0.88835,0.88838,0.88819,0.88819,220.38,0.88845,0.88847,0.88828,0.88828,218.05,False
'2018-02-14T19:07:00',0.88819,0.88819,0.88803,0.88804,243.61,0.88829,0.88829,0.88812,0.88812,212.76,False
'2018-02-14T19:08:00',0.88804,0.88809,0.88803,0.88806,189.23,0.88812,0.88817,0.8881,0.88815,170.3,False
'2018-02-14T19:09:00',0.88806,0.88808,0.88804,0.88805,132.04,0.88816,0.88818,0.88815,0.88815,123.67,True
'2018-02-14T19:10:00',0.88807,0.88822,0.88807,0.88821,157.79,0.88818,0.88832,0.88816,0.8883,183.2,False
'2018-02-14T19:11:00',0.8882,0.88822,0.88813,0.88816,202.21,0.8883,0.88831,0.88821,0.88825,188.65,False
'2018-02-14T19:12:00',0.88816,0.8882,0.88811,0.88812,110.06,0.88826,0.8883,0.88818,0.88818,165.81,False
'2018-02-14T19:13:00',0.88813,0.88815,0.88805,0.88811,175.78,0.88822,0.88824,0.88813,0.8882,164.49,False
'2018-02-14T19:14:00',0.88809,0.88813,0.88795,0.88796,147.03,0.8882,0.88823,0.88804,0.88806,181.77,False
'2018-02-14T19:15:00',0.88795,0.88809,0.88791,0.88792,251.0,0.88805,0.88817,0.88801,0.88801,265.63,True
'2018-02-14T19:16:00',0.88791,0.88813,0.88773,0.88804,348.44,0.88802,0.88821,0.88782,0.88812,348.62,False
'2018-02-14T19:17:00',0.88802,0.88809,0.88787,0.88797,229.05,0.88813,0.88818,0.88798,0.88807,187.29,True
'2018-02-14T19:18:00',0.88797,0.88811,0.88791,0.8881,211.28,0.88807,0.88821,0.88801,0.88818,211.47,True
'2018-02-14T19:19:00',0.88809,0.88831,0.88809,0.88818,272.54,0.88819,0.8884,0.88819,0.8883,227.33,True
'2018-02-14T19:20:00',0.88818,0.88838,0.8881,0.88838,246.17,0.8883,0.8885,0.8882,0.8885,310.75,True
'2018-02-14T19:21:00',0.88845,0.88845,0.88814,0.8883,318.93,0.88856,0.88856,0.88822,0.8884,379.95,False
'2018-02-14T19:22:00',0.88829,0.8883,0.88807,0.8881,308.84,0.88841,0.88841,0.88815,0.8882,308.76,False
'2018-02-14T19:23:00',0.88809,0.8883,0.88806,0.88817,262.64,0.8882,0.88839,0.88815,0.88825,231.97,False
'2018-02-14T19:24:00',0.88817,0.88823,0.88808,0.88818,237.54,0.88823,0.88833,0.88817,0.88828,229.05,False
'2018-02-14T19:25:00',0.88817,0.88818,0.88798,0.88815,263.17,0.88827,0.88827,0.88809,0.88826,265.04,True
'2018-02-14T19:26:00',0.88815,0.88826,0.8881,0.88825,285.05,0.88825,0.88835,0.8882,0.88834,242.04,True
'2018-02-14T19:27:00',0.88825,0.88832,0.88819,0.88826,304.13,0.88834,0.8884,0.8883,0.88837,261.87,False
'2018-02-14T19:28:00',0.88827,0.88827,0.88798,0.88806,258.76,0.88837,0.88838,0.88806,0.88816,270.11,False
'2018-02-14T19:29:00',0.88806,0.88826,0.88806,0.8882,198.92,0.88816,0.88838,0.88816,0.88829,225.02,True
'2018-02-14T19:30:00',0.88818,0.8883,0.88812,0.8883,207.34,0.88827,0.88839,0.88819,0.88839,278.68,True
'2018-02-14T19:31:00',0.88829,0.88837,0.88818,0.88831,222.3,0.88839,0.88847,0.88829,0.88841,262.98,True
'2018-02-14T19:32:00',0.88831,0.88845,0.88828,0.88837,194.22,0.88841,0.88856,0.88838,0.88848,215.78,False
'2018-02-14T19:33:00',0.88836,0.88839,0.88825,0.88831,230.94,0.88848,0.8885,0.88834,0.88843,268.12,True
'2018-02-14T19:34:00',0.88832,0.88841,0.88823,0.88826,216.08,0.88843,0.88854,0.88832,0.88836,189.83,True
'2018-02-14T19:35:00',0.88826,0.88853,0.88823,0.88837,284.73,0.88837,0.88863,0.88834,0.88846,264.76,False
'2018-02-14T19:36:00',0.88836,0.88853,0.88836,0.88848,276.92,0.88846,0.88863,0.88846,0.88859,201.66,False
'2018-02-14T19:37:00',0.88848,0.88848,0.88826,0.8883,267.71,0.88858,0.88859,0.88836,0.88843,215.91,False
'2018-02-14T19:38:00',0.88832,0.88832,0.88822,0.88827,174.7,0.88843,0.88843,0.88831,0.88837,156.26,True
'2018-02-14T19:39:00',0.88827,0.88837,0.88816,0.88819,222.82,0.88837,0.88846,0.88826,0.88832,200.82,False
'2018-02-14T19:40:00',0.88818,0.88836,0.88816,0.88823,238.49,0.88829,0.88844,0.88826,0.88834,223.98,False
'2018-02-14T19:41:00',0.88823,0.88829,0.88822,0.88828,181.38,0.88834,0.88839,0.88833,0.88837,174.0,True
'2018-02-14T19:42:00',0.88827,0.8883,0.88822,0.8883,175.81,0.88837,0.88841,0.88832,0.88841,167.87,True
'2018-02-14T19:43:00',0.8883,0.88837,0.88818,0.8882,224.93,0.88841,0.88848,0.88829,0.8883,215.72,False
'2018-02-14T19:44:00',0.88819,0.88832,0.88817,0.88832,183.1,0.88829,0.88842,0.88827,0.88842,224.14,True
'2018-02-14T19:45:00',0.88832,0.88834,0.88815,0.88832,298.36,0.8884,0.88844,0.88825,0.8884,282.53,True
'2018-02-14T19:46:00',0.88831,0.88837,0.88817,0.88831,247.65,0.88842,0.88848,0.88827,0.88842,313.26,False
'2018-02-14T19:47:00',0.88831,0.88831,0.8882,0.88831,217.24,0.88842,0.88843,0.8883,0.88843,286.05,True
'2018-02-14T19:48:00',0.88831,0.88833,0.88827,0.8883,132.97,0.88843,0.88843,0.88837,0.8884,208.15,False
'2018-02-14T19:49:00',0.8883,0.88833,0.88813,0.88815,269.83,0.8884,0.88843,0.88823,0.88824,219.49,False
'2018-02-14T19:50:00',0.88814,0.88815,0.88803,0.88812,233.49,0.88823,0.88826,0.88813,0.88822,187.67,True
'2018-02-14T19:51:00',0.88812,0.8882,0.88812,0.8882,100.06,0.88823,0.88829,0.88822,0.88829,154.62,True
'2018-02-14T19:52:00',0.88819,0.88825,0.88814,0.88817,147.99,0.88828,0.88834,0.88824,0.88827,140.98,True
'2018-02-14T19:53:00',0.88816,0.8884,0.88814,0.88839,264.97,0.88826,0.88849,0.88823,0.88849,209.21,True
'2018-02-14T19:54:00',0.88839,0.8884,0.88828,0.8884,216.55,0.8885,0.8885,0.88838,0.8885,212.3,True
'2018-02-14T19:55:00',0.88839,0.88845,0.88835,0.88837,175.84,0.88849,0.88852,0.88843,0.88847,176.85,True
'2018-02-14T19:56:00',0.88837,0.88846,0.88837,0.88842,173.78,0.88847,0.88853,0.88845,0.88852,163.2,True
'2018-02-14T19:57:00',0.88843,0.88847,0.88839,0.88844,127.9,0.88852,0.88854,0.88849,0.88852,127.05,True
'2018-02-14T19:58:00',0.88842,0.88851,0.8884,0.88843,252.89,0.88852,0.88859,0.88849,0.88852,243.7,True
'2018-02-14T19:59:00',0.88843,0.88856,0.88839,0.88843,261.65,0.88851,0.88866,0.88848,0.88852,252.01,False
'2018-02-14T20:00:00',0.88844,0.88853,0.88839,0.88849,197.43,0.88852,0.88863,0.88849,0.88859,209.2,True
'2018-02-14T20:01:00',0.8885,0.8886,0.88848,0.88856,186.05,0.8886,0.88869,0.88858,0.88865,183.95,True
'2018-02-14T20:02:00',0.88857,0.88867,0.88853,0.88862,167.93,0.88866,0.88875,0.88863,0.88873,155.67,False
'2018-02-14T20:03:00',0.88863,0.88866,0.88856,0.8886,226.65,0.88873,0.88875,0.88867,0.8887,220.2,False
'2018-02-14T20:04:00',0.8886,0.8886,0.88851,0.88858,173.7,0.8887,0.8887,0.88861,0.88868,198.34,True
'2018-02-14T20:05:00',0.88858,0.8887,0.88857,0.88864,180.39,0.88868,0.8888,0.88866,0.88874,190.46,False
'2018-02-14T20:06:00',0.88864,0.88864,0.88852,0.88855,208.32,0.88873,0.88874,0.88863,0.88866,189.84,False
'2018-02-14T20:07:00',0.88855,0.88863,0.88854,0.88859,140.44,0.88866,0.8887,0.88862,0.88868,139.69,False
'2018-02-14T20:08:00',0.8886,0.8886,0.88854,0.88857,100.05,0.88869,0.88869,0.88862,0.88867,147.89,False
'2018-02-14T20:09:00',0.88857,0.8886,0.88852,0.88858,223.02,0.88867,0.88869,0.88861,0.88868,217.16,False
'2018-02-14T20:10:00',0.88857,0.8886,0.88846,0.88849,191.61,0.88866,0.88869,0.88854,0.88858,225.88,False
'2018-02-14T20:11:00',0.88852,0.88852,0.88841,0.88844,153.62,0.8886,0.88862,0.8885,0.88854,196.36,False
'2018-02-14T20:12:00',0.88844,0.88844,0.88831,0.88839,141.27,0.88848,0.8885,0.88841,0.8885,177.71,False
'2018-02-14T20:13:00',0.8884,0.88841,0.88819,0.88824,232.59,0.88849,0.8885,0.88827,0.88834,248.46,True
'2018-02-14T20:14:00',0.88822,0.88843,0.88822,0.8884,181.05,0.88832,0.88854,0.88832,0.8885,176.03,True
'2018-02-14T20:15:00',0.8884,0.88851,0.88838,0.88838,185.88,0.8885,0.88862,0.88848,0.88849,209.71,False
'2018-02-14T20:16:00',0.88839,0.88852,0.88839,0.8884,194.55,0.8885,0.8886,0.8885,0.88851,212.96,False
'2018-02-14T20:17:00',0.88841,0.88849,0.8884,0.88846,132.75,0.88851,0.88859,0.8885,0.88855,134.19,True
'2018-02-14T20:18:00',0.88846,0.88856,0.88846,0.88849,165.3,0.88856,0.88865,0.88856,0.88859,167.47,False
'2018-02-14T20:19:00',0.88851,0.88854,0.88843,0.88844,182.25,0.88861,0.88864,0.88852,0.88853,205.3,False
'2018-02-14T20:20:00',0.88843,0.88846,0.88832,0.88839,116.61,0.88852,0.88856,0.8884,0.88849,147.0,True
'2018-02-14T20:21:00',0.88841,0.88848,0.88831,0.88834,182.92,0.8885,0.88858,0.8884,0.88845,198.03,False
'2018-02-14T20:22:00',0.88833,0.88839,0.88832,0.88835,103.89,0.88844,0.8885,0.88843,0.88844,166.24,False
'2018-02-14T20:23:00',0.88836,0.88839,0.88832,0.88839,145.59,0.88846,0.88848,0.8884,0.88848,135.76,True
'2018-02-14T20:24:00',0.88839,0.88844,0.88836,0.88843,99.02,0.88849,0.88853,0.88846,0.88853,99.78,True
'2018-02-14T20:25:00',0.88842,0.88849,0.88836,0.88845,146.87,0.88851,0.88859,0.88844,0.88854,190.99,False
'2018-02-14T20:26:00',0.88845,0.88848,0.88844,0.88846,128.02,0.88854,0.88858,0.88853,0.88855,160.49,True
'2018-02-14T20:27:00',0.88844,0.88852,0.88841,0.8885,179.09,0.88854,0.88861,0.88849,0.8886,184.56,True
'2018-02-14T20:28:00',0.8885,0.88863,0.88849,0.88863,161.3,0.88859,0.88872,0.88857,0.88872,148.35,True
'2018-02-14T20:29:00',0.88863,0.88866,0.88858,0.88863,171.6,0.88872,0.88876,0.88867,0.88873,237.11,False
'2018-02-14T20:30:00',0.88863,0.88866,0.88853,0.8886,252.19,0.88873,0.88876,0.88863,0.8887,233.48,True
'2018-02-14T20:31:00',0.88861,0.88868,0.88858,0.88867,165.48,0.88869,0.88878,0.88867,0.88877,189.94,True
'2018-02-14T20:32:00',0.88867,0.88874,0.88865,0.88872,130.55,0.88877,0.88882,0.88875,0.88881,166.5,True
'2018-02-14T20:33:00',0.88871,0.8888,0.88865,0.88869,167.06,0.8888,0.88889,0.88875,0.88878,165.08,False
'2018-02-14T20:34:00',0.88868,0.88874,0.88866,0.88869,180.35,0.88878,0.88884,0.88875,0.88877,196.44,False
'2018-02-14T20:35:00',0.88869,0.88874,0.88859,0.88874,171.33,0.88878,0.88884,0.88869,0.88884,196.01,True
'2018-02-14T20:36:00',0.88874,0.88888,0.8887,0.88882,180.15,0.88884,0.88898,0.88878,0.88891,210.13,False
'2018-02-14T20:37:00',0.88883,0.88888,0.88873,0.88876,142.51,0.88891,0.88898,0.88884,0.88886,226.81,False
'2018-02-14T20:38:00',0.88876,0.88876,0.88865,0.88868,168.4,0.88886,0.88886,0.88875,0.88877,181.57,False
'2018-02-14T20:39:00',0.8887,0.88874,0.88859,0.8887,235.68,0.88879,0.88884,0.88868,0.8888,205.73,False
'2018-02-14T20:40:00',0.88871,0.88871,0.8885,0.88853,159.72,0.88881,0.88881,0.8886,0.88864,169.85,False
'2018-02-14T20:41:00',0.88852,0.88857,0.88833,0.88844,204.37,0.88861,0.88866,0.88843,0.88853,244.86,False
'2018-02-14T20:42:00',0.88844,0.88851,0.88841,0.88849,176.75,0.88853,0.88861,0.88851,0.88859,205.52,True
'2018-02-14T20:43:00',0.8885,0.88861,0.88849,0.8886,185.19,0.88859,0.88871,0.88858,0.88869,174.39,True
'2018-02-14T20:44:00',0.88863,0.88878,0.88861,0.88876,213.85,0.88871,0.88888,0.88871,0.88887,222.1,True
'2018-02-14T20:45:00',0.88877,0.8888,0.88873,0.88878,197.74,0.88887,0.8889,0.88882,0.88888,235.69,False
'2018-02-14T20:46:00',0.88878,0.88878,0.8887,0.88872,155.83,0.88888,0.88888,0.88881,0.88883,155.66,True
'2018-02-14T20:47:00',0.88874,0.88882,0.8887,0.88879,209.78,0.88884,0.88892,0.88879,0.8889,181.85,False
'2018-02-14T20:48:00',0.88879,0.88881,0.88872,0.8888,188.5,0.8889,0.8889,0.88882,0.88889,210.23,True
'2018-02-14T20:49:00',0.88882,0.88886,0.8888,0.88885,209.63,0.8889,0.88898,0.8889,0.88897,190.06,True
'2018-02-14T20:50:00',0.88885,0.88891,0.8888,0.8888,247.82,0.88897,0.88902,0.8889,0.88891,217.49,True
'2018-02-14T20:51:00',0.8888,0.88897,0.8888,0.88889,233.43,0.88891,0.88904,0.88889,0.88898,246.57,True
'2018-02-14T20:52:00',0.8889,0.88904,0.88884,0.88904,186.47,0.88898,0.88913,0.88894,0.88913,245.3,True
'2018-02-14T20:53:00',0.88905,0.88918,0.8889,0.88913,194.14,0.88912,0.88926,0.889,0.88917,187.28,False
'2018-02-14T20:54:00',0.88911,0.88911,0.88902,0.88908,201.8,0.88917,0.88917,0.88911,0.88916,273.4,False
'2018-02-14T20:55:00',0.88908,0.8891,0.88902,0.88902,136.89,0.88916,0.88917,0.88911,0.88911,195.9,True
'2018-02-14T20:56:00',0.88903,0.8891,0.88901,0.88908,151.78,0.88913,0.88918,0.88909,0.88917,208.81,True
'2018-02-14T20:57:00',0.88908,0.88918,0.88905,0.8891,160.76,0.88916,0.88923,0.88915,0.88917,173.47,False
'2018-02-14T20:58:00',0.8891,0.8891,0.88897,0.88904,192.51,0.88917,0.88917,0.88907,0.88914,257.28,True
'2018-02-14T20:59:00',0.88904,0.8892,0.88899,0.88918,217.39,0.88914,0.88928,0.88909,0.88927,225.71,False
'2018-02-14T21:00:00',0.88916,0.88916,0.88902,0.88914,237.21,0.88925,0.88925,0.88912,0.88925,264.57,True
'2018-02-14T21:01:00',0.88914,0.88919,0.88904,0.88915,214.04,0.88925,0.88927,0.88914,0.88927,182.77,True
'2018-02-14T21:02:00',0.88916,0.88929,0.88913,0.88925,174.8,0.88926,0.88937,0.88922,0.88934,191.38,False
'2018-02-14T21:03:00',0.88924,0.88927,0.88916,0.88918,205.32,0.88933,0.88936,0.88925,0.88927,236.49,False
'2018-02-14T21:04:00',0.88919,0.88919,0.88912,0.88917,175.15,0.88926,0.88927,0.88922,0.88926,161.23,True
'2018-02-14T21:05:00',0.88916,0.88919,0.88911,0.88915,180.26,0.88926,0.88929,0.88921,0.88925,243.28,True
'2018-02-14T21:06:00',0.88915,0.88924,0.88898,0.88908,228.16,0.88925,0.88934,0.88907,0.88919,275.05,False
'2018-02-14T21:07:00',0.88908,0.8891,0.8889,0.8889,192.38,0.88919,0.8892,0.88901,0.88901,177.72,False
'2018-02-14T21:08:00',0.88892,0.88903,0.88891,0.88898,174.23,0.88903,0.88912,0.889,0.88907,201.79,True
'2018-02-14T21:09:00',0.889,0.88905,0.88887,0.88893,174.01,0.88909,0.88913,0.88896,0.88904,182.82,False
'2018-02-14T21:10:00',0.88893,0.88902,0.88891,0.88895,177.22,0.88904,0.88912,0.88902,0.88906,170.28,False
'2018-02-14T21:11:00',0.88893,0.889,0.88891,0.88899,151.72,0.88904,0.88908,0.88899,0.88907,127.62,False
'2018-02-14T21:12:00',0.889,0.889,0.88891,0.88893,172.54,0.88908,0.88908,0.88901,0.88903,134.72,False
'2018-02-14T21:13:00',0.88892,0.88892,0.88882,0.88885,179.58,0.88903,0.88903,0.88893,0.88895,177.61,True
'2018-02-14T21:14:00',0.88884,0.88897,0.88883,0.88889,183.01,0.88895,0.88907,0.88892,0.88901,172.12,True
'2018-02-14T21:15:00',0.8889,0.88911,0.8889,0.88908,152.68,0.88901,0.88921,0.88901,0.88917,160.17,True
'2018-02-14T21:16:00',0.88908,0.88918,0.88906,0.88917,160.84,0.88917,0.88927,0.88915,0.88927,218.78,True
'2018-02-14T21:17:00',0.88917,0.8892,0.88897,0.889,219.29,0.88927,0.88929,0.88907,0.88909,278.53,False
'2018-02-14T21:18:00',0.889,0.8891,0.88899,0.88907,146.05,0.88909,0.8892,0.88909,0.88918,203.69,True
'2018-02-14T21:19:00',0.88909,0.88919,0.88894,0.88895,200.25,0.88919,0.88928,0.88904,0.88905,194.61,False
'2018-02-14T21:20:00',0.88895,0.88901,0.88891,0.88895,209.51,0.88903,0.88911,0.889,0.88906,205.88,False
'2018-02-14T21:21:00',0.88895,0.88896,0.88884,0.88884,157.36,0.88906,0.88906,0.88894,0.88895,177.08,False
'2018-02-14T21:22:00',0.88887,0.88888,0.88872,0.88875,214.55,0.88895,0.88897,0.88878,0.88884,243.46,False
'2018-02-14T21:23:00',0.88874,0.88877,0.88869,0.88875,193.54,0.88884,0.88888,0.88876,0.88885,234.25,True
'2018-02-14T21:24:00',0.88875,0.8888,0.88871,0.88876,167.33,0.88884,0.88887,0.88881,0.88885,201.35,True
'2018-02-14T21:25:00',0.88876,0.88888,0.88876,0.88887,219.98,0.88885,0.88897,0.88885,0.88896,237.73,True
'2018-02-14T21:26:00',0.88887,0.88903,0.88881,0.88902,107.01,0.88895,0.88909,0.88889,0.88907,169.98,True
'2018-02-14T21:27:00',0.88903,0.88915,0.88903,0.88914,137.84,0.88907,0.88924,0.88907,0.88923,148.97,True
'2018-02-14T21:28:00',0.88914,0.88941,0.88911,0.88936,289.52,0.88924,0.88951,0.88918,0.88946,322.41,True
'2018-02-14T21:29:00',0.88936,0.88941,0.88921,0.88931,231.08,0.88945,0.88952,0.8893,0.8894,263.44,False
'2018-02-14T21:30:00',0.88933,0.88935,0.88916,0.88922,197.39,0.88943,0.88945,0.88927,0.88933,170.14,True
'2018-02-14T21:31:00',0.88926,0.88941,0.88925,0.88925,122.47,0.88933,0.8895,0.88933,0.88936,189.38,True
'2018-02-14T21:32:00',0.88925,0.88942,0.88918,0.88941,211.8,0.88935,0.88952,0.88927,0.88952,238.95,False
'2018-02-14T21:33:00',0.88941,0.88941,0.88924,0.88924,154.59,0.88949,0.88949,0.88933,0.88933,181.69,False
'2018-02-14T21:34:00',0.88923,0.88927,0.88919,0.8892,221.47,0.88933,0.88938,0.88926,0.88931,245.91,True
'2018-02-14T21:35:00',0.88921,0.88932,0.88921,0.88923,138.62,0.88931,0.88943,0.88931,0.88933,153.56,True
'2018-02-14T21:36:00',0.88923,0.88933,0.88923,0.88931,132.8,0.88933,0.88943,0.88933,0.88942,166.38,True
'2018-02-14T21:37:00',0.88931,0.88938,0.8893,0.88935,174.9,0.88942,0.88949,0.88941,0.88946,184.39,True
'2018-02-14T21:38:00',0.88934,0.88941,0.88934,0.88939,117.73,0.88944,0.88951,0.88944,0.88948,168.99,False
'2018-02-14T21:39:00',0.88939,0.88941,0.88937,0.88938,115.99,0.88949,0.88951,0.88946,0.88946,170.65,False
'2018-02-14T21:40:00',0.88939,0.88939,0.88919,0.88924,177.62,0.88947,0.88947,0.8893,0.88935,177.25,False
'2018-02-14T21:41:00',0.88924,0.88932,0.88923,0.88932,188.48,0.88935,0.88942,0.88932,0.88942,138.79,False
'2018-02-14T21:42:00',0.88932,0.88932,0.88915,0.88925,164.49,0.88941,0.88941,0.88922,0.88934,151.5,False
'2018-02-14T21:43:00',0.88925,0.88927,0.88923,0.88925,141.88,0.88931,0.88937,0.88931,0.88935,110.67,True
'2018-02-14T21:44:00',0.88925,0.88935,0.88923,0.88929,77.59,0.88935,0.88944,0.88933,0.88939,70.44,True
'2018-02-14T21:45:00',0.88931,0.8894,0.8893,0.88933,228.22,0.8894,0.88949,0.88939,0.88943,233.54,True
'2018-02-14T21:46:00',0.88933,0.88947,0.88933,0.8894,137.75,0.88943,0.88957,0.88943,0.88952,193.43,False
'2018-02-14T21:47:00',0.8894,0.88944,0.88936,0.88944,130.41,0.88952,0.88952,0.88945,0.88952,152.79,True
'2018-02-14T21:48:00',0.88944,0.88944,0.88939,0.88941,84.58,0.88953,0.88953,0.88948,0.88951,120.18,True
'2018-02-14T21:49:00',0.88941,0.88947,0.88939,0.88947,94.34,0.8895,0.88958,0.88947,0.88958,143.16,True
'2018-02-14T21:50:00',0.88951,0.88959,0.88941,0.88951,189.91,0.88961,0.88969,0.8895,0.88962,241.78,False
'2018-02-14T21:51:00',0.88951,0.88954,0.88939,0.88939,207.72,0.88962,0.88964,0.88948,0.88949,215.9,False
'2018-02-14T21:52:00',0.88939,0.88946,0.88938,0.88938,134.24,0.8895,0.88957,0.88947,0.88949,145.54,False
'2018-02-14T21:53:00',0.88938,0.88944,0.88934,0.88939,186.64,0.88947,0.88954,0.88944,0.88946,170.73,False
'2018-02-14T21:54:00',0.88938,0.88941,0.88931,0.88941,201.44,0.88947,0.88951,0.88938,0.88951,153.89,True
'2018-02-14T21:55:00',0.8894,0.88954,0.8893,0.88954,243.39,0.88951,0.88965,0.8894,0.88965,267.24,False
'2018-02-14T21:56:00',0.88954,0.88954,0.88936,0.88943,230.88,0.88965,0.88965,0.88947,0.88952,158.79,False
'2018-02-14T21:57:00',0.88944,0.88947,0.88938,0.88939,227.05,0.88954,0.88957,0.88948,0.8895,165.23,True
'2018-02-14T21:58:00',0.88939,0.88949,0.88911,0.88916,265.25,0.8895,0.88958,0.88921,0.88927,260.49,False
'2018-02-14T21:59:00',0.88916,0.88928,0.88911,0.88919,100.94,0.88928,0.88938,0.88921,0.88929,179.29,True
'2018-02-14T22:00:00',0.8892,0.8895,0.88917,0.88941,115.76,0.88929,0.8896,0.88926,0.88952,111.71,False
'2018-02-14T22:01:00',0.88941,0.88944,0.88935,0.8894,70.11,0.88951,0.88955,0.88944,0.88951,84.34,True
'2018-02-14T22:02:00',0.88941,0.88951,0.88941,0.88948,119.38,0.88951,0.88961,0.88951,0.88956,82.45,False
'2018-02-14T22:03:00',0.88946,0.88947,0.88936,0.8894,80.81,0.88956,0.88956,0.88945,0.88949,60.72,True
'2018-02-14T22:04:00',0.8894,0.88953,0.88937,0.88941,119.71,0.88948,0.88962,0.88946,0.88951,107.47,False
'2018-02-14T22:05:00',0.88941,0.88941,0.88923,0.88941,155.48,0.88951,0.88951,0.88933,0.88951,131.74,True
'2018-02-14T22:06:00',0.88941,0.88947,0.88941,0.88947,81.94,0.88952,0.88958,0.8895,0.88958,107.58,True
'2018-02-14T22:07:00',0.88948,0.8895,0.88947,0.88949,134.55,0.88959,0.88961,0.88956,0.88959,153.58,False
'2018-02-14T22:08:00',0.88949,0.8895,0.88941,0.88942,107.1,0.88959,0.88959,0.88951,0.88951,155.93,False
'2018-02-14T22:09:00',0.88941,0.88949,0.88938,0.8894,150.03,0.88951,0.88959,0.88948,0.88948,126.53,False
'2018-02-14T22:10:00',0.88939,0.8894,0.88932,0.88937,96.63,0.88948,0.88948,0.88943,0.88947,43.46,False
'2018-02-14T22:11:00',0.88937,0.88937,0.88929,0.88937,122.52,0.88947,0.88947,0.88939,0.88946,41.5,True
'2018-02-14T22:12:00',0.88937,0.8894,0.88936,0.88936,94.11,0.88946,0.88948,0.88946,0.88947,34.33,True
'2018-02-14T22:13:00',0.88936,0.8894,0.88935,0.88937,94.13,0.88947,0.88951,0.88946,0.88948,28.99,True
'2018-02-14T22:14:00',0.88935,0.88943,0.88935,0.88943,182.5,0.88947,0.88955,0.88945,0.88955,105.5,True
'2018-02-14T22:15:00',0.88943,0.88945,0.88941,0.88943,82.91,0.88955,0.88955,0.88953,0.88954,42.12,False
'2018-02-14T22:16:00',0.88942,0.88945,0.88936,0.88941,95.53,0.88954,0.88955,0.88948,0.88951,43.36,False
'2018-02-14T22:17:00',0.88941,0.88943,0.8893,0.88943,89.68,0.88951,0.88953,0.88941,0.88951,71.06,False
'2018-02-14T22:18:00',0.88943,0.88943,0.88939,0.88939,44.64,0.88951,0.88953,0.88948,0.88949,30.62,False
'2018-02-14T22:19:00',0.88939,0.88939,0.88932,0.88936,61.45,0.88949,0.88949,0.88943,0.88946,36.82,False
'2018-02-14T22:20:00',0.88936,0.88937,0.88931,0.88932,111.37,0.88946,0.88946,0.88942,0.88943,79.46,False
'2018-02-14T22:21:00',0.88932,0.88933,0.88925,0.88925,125.75,0.88943,0.88945,0.88935,0.88937,147.3,False
'2018-02-14T22:22:00',0.88925,0.88927,0.88925,0.88925,115.11,0.88936,0.88938,0.88934,0.88935,93.71,False
'2018-02-14T22:23:00',0.88925,0.88927,0.88923,0.88924,119.57,0.88935,0.88937,0.88932,0.88932,89.64,False
'2018-02-14T22:24:00',0.88924,0.88927,0.88923,0.88923,90.14,0.88932,0.88937,0.88932,0.88932,63.57,False
'2018-02-14T22:25:00',0.88923,0.88927,0.88923,0.88926,151.82,0.88932,0.88937,0.88932,0.88937,90.81,True
'2018-02-14T22:26:00',0.88927,0.88927,0.88921,0.88921,145.02,0.88938,0.88938,0.8893,0.88932,147.13,False
'2018-02-14T22:27:00',0.88922,0.88922,0.88918,0.88919,75.54,0.88932,0.88932,0.8893,0.88931,54.25,True
'2018-02-14T22:28:00',0.88919,0.88923,0.88917,0.88922,136.65,0.88931,0.88934,0.88928,0.88932,166.97,True
'2018-02-14T22:29:00',0.88922,0.88926,0.88922,0.88926,193.49,0.88932,0.88937,0.88932,0.88936,153.37,False
'2018-02-14T22:30:00',0.88925,0.88926,0.88922,0.88925,175.04,0.88936,0.88937,0.88933,0.88936,207.42,True
'2018-02-14T22:31:00',0.88925,0.88928,0.88923,0.88923,113.03,0.88936,0.8894,0.88934,0.88936,130.13,False
'2018-02-14T22:32:00',0.88924,0.88924,0.88916,0.88918,142.25,0.88934,0.88936,0.88928,0.88931,144.35,False
'2018-02-14T22:33:00',0.88918,0.88922,0.88915,0.88918,212.79,0.88931,0.88934,0.88928,0.88931,166.71,True
'2018-02-14T22:34:00',0.88918,0.8893,0.88916,0.88928,146.49,0.88931,0.88942,0.88927,0.88939,98.22,False
'2018-02-14T22:35:00',0.88926,0.8893,0.88926,0.8893,116.62,0.88939,0.88942,0.88936,0.88942,122.88,False
'2018-02-14T22:36:00',0.8893,0.8893,0.88921,0.88923,107.33,0.88941,0.88941,0.88931,0.88933,138.91,False
'2018-02-14T22:37:00',0.8892,0.88926,0.88919,0.88926,77.48,0.88932,0.88936,0.88931,0.88936,93.29,True
'2018-02-14T22:38:00',0.88925,0.88944,0.88925,0.88931,151.86,0.88937,0.88954,0.88937,0.88944,166.76,False
'2018-02-14T22:39:00',0.88931,0.88939,0.8893,0.88933,123.62,0.88944,0.88951,0.88943,0.88944,157.48,False
'2018-02-14T22:40:00',0.88933,0.88939,0.88924,0.88935,193.36,0.88945,0.88951,0.88934,0.88948,161.62,True
'2018-02-14T22:41:00',0.88935,0.88943,0.88934,0.88941,99.77,0.88948,0.88953,0.88946,0.88951,89.89,False
'2018-02-14T22:42:00',0.88941,0.88942,0.88926,0.88926,151.48,0.88951,0.88955,0.88936,0.88936,97.37,False
'2018-02-14T22:43:00',0.88926,0.88933,0.88925,0.88931,124.56,0.88936,0.88945,0.88936,0.88944,75.04,False
'2018-02-14T22:44:00',0.88932,0.88933,0.88926,0.88928,90.01,0.88943,0.88945,0.88937,0.88941,64.78,True
'2018-02-14T22:45:00',0.88928,0.88938,0.88928,0.88935,89.81,0.8894,0.8895,0.8894,0.88945,75.73,False
'2018-02-14T22:46:00',0.88933,0.88934,0.8893,0.88932,56.63,0.88944,0.88946,0.88942,0.88944,47.0,True
'2018-02-14T22:47:00',0.88932,0.88936,0.8893,0.88932,166.05,0.88944,0.88949,0.88942,0.88945,151.05,True
'2018-02-14T22:48:00',0.8893,0.88955,0.8893,0.88947,95.25,0.88946,0.88969,0.88945,0.8896,93.52,False
'2018-02-14T22:49:00',0.88948,0.88948,0.88942,0.88942,58.43,0.8896,0.88961,0.88953,0.88953,51.3,False
'2018-02-14T22:50:00',0.88942,0.88943,0.88938,0.88942,56.27,0.88953,0.88954,0.88948,0.88953,48.36,False
'2018-02-14T22:51:00',0.88941,0.88943,0.88937,0.88939,55.86,0.88953,0.88954,0.88946,0.8895,46.14,True
'2018-02-14T22:52:00',0.88939,0.88949,0.88933,0.88949,93.28,0.8895,0.88964,0.88945,0.88964,83.48,True
'2018-02-14T22:53:00',0.88949,0.8895,0.88939,0.8894,70.59,0.88964,0.88965,0.88951,0.88953,88.29,False
'2018-02-14T22:54:00',0.8894,0.88941,0.88933,0.88933,87.65,0.88951,0.88956,0.88947,0.88948,76.73,True
'2018-02-14T22:55:00',0.88933,0.88946,0.88922,0.88923,72.8,0.88949,0.88959,0.88933,0.88937,67.42,False
'2018-02-14T22:56:00',0.88923,0.88931,0.88923,0.88927,101.04,0.88938,0.88943,0.88936,0.88941,92.63,True
'2018-02-14T22:57:00',0.88927,0.88934,0.88923,0.88931,77.82,0.8894,0.88945,0.88936,0.88944,72.8,True
'2018-02-14T22:58:00',0.88931,0.88938,0.88931,0.88938,47.7,0.88944,0.8895,0.88943,0.8895,59.93,True
'2018-02-14T22:59:00',0.88938,0.88938,0.88914,0.88915,30.13,0.8895,0.88971,0.88929,0.88971,67.12,False
'2018-02-14T23:00:00',0.88914,0.88914,0.88904,0.88906,9.33,0.88975,0.88975,0.8896,0.8896,19.2,False
'2018-02-14T23:01:00',0.88906,0.88908,0.88902,0.88908,17.22,0.88955,0.88974,0.88944,0.88974,36.75,True
'2018-02-14T23:02:00',0.88912,0.88931,0.88912,0.8893,18.21,0.88974,0.88975,0.88974,0.88975,17.61,True
'2018-02-14T23:03:00',0.88929,0.88941,0.88921,0.88938,7.53,0.88975,0.88975,0.88974,0.88974,9.68,False
'2018-02-14T23:04:00',0.88936,0.88936,0.88929,0.88933,9.2,0.88974,0.88977,0.88974,0.88977,9.74,True
'2018-02-14T23:05:00',0.88933,0.88955,0.88933,0.88954,15.35,0.88976,0.88976,0.88975,0.88976,18.7,True
'2018-02-14T23:06:00',0.88954,0.88955,0.88926,0.88927,51.38,0.88977,0.88978,0.88952,0.88954,46.09,False
'2018-02-14T23:07:00',0.88928,0.88944,0.88927,0.88928,30.35,0.88954,0.88969,0.88953,0.88953,26.73,False
'2018-02-14T23:08:00',0.88927,0.8893,0.88904,0.88915,22.85,0.88953,0.88954,0.8893,0.88943,18.25,False
'2018-02-14T23:09:00',0.88911,0.88911,0.88877,0.88894,31.0,0.88939,0.88939,0.88911,0.88925,31.62,True
'2018-02-14T23:10:00',0.88898,0.88937,0.88893,0.8892,49.51,0.88926,0.88971,0.88925,0.88953,62.21,False
'2018-02-14T23:11:00',0.8892,0.88931,0.8892,0.8892,46.62,0.88953,0.88956,0.88948,0.88948,33.61,False
'2018-02-14T23:12:00',0.8892,0.88925,0.88914,0.88918,42.79,0.88948,0.88957,0.88942,0.88946,33.74,False
'2018-02-14T23:13:00',0.88918,0.88924,0.8891,0.88912,44.25,0.88946,0.88954,0.88939,0.88939,35.5,False
'2018-02-14T23:14:00',0.88912,0.88917,0.88911,0.88912,16.19,0.88939,0.88946,0.88938,0.88938,14.5,True
'2018-02-14T23:15:00',0.88911,0.88919,0.88911,0.88918,47.62,0.88938,0.88948,0.88938,0.88945,34.5,True
'2018-02-14T23:16:00',0.88918,0.88924,0.88913,0.88924,32.83,0.88943,0.88952,0.88943,0.88952,23.12,True
'2018-02-14T23:17:00',0.88926,0.88962,0.88923,0.88927,138.61,0.88953,0.88989,0.88947,0.88952,151.62,False
'2018-02-14T23:18:00',0.88928,0.88931,0.88915,0.88926,75.49,0.88952,0.88954,0.8894,0.88952,121.49,True
'2018-02-14T23:19:00',0.88926,0.88952,0.88926,0.88927,107.38,0.88953,0.88984,0.88952,0.8896,104.1,False
'2018-02-14T23:20:00',0.8893,0.88937,0.88919,0.88933,109.76,0.8896,0.8897,0.88947,0.8897,125.59,False
'2018-02-14T23:21:00',0.88934,0.88935,0.88922,0.88923,83.22,0.8897,0.8897,0.88949,0.88952,100.12,False
'2018-02-14T23:22:00',0.88923,0.88926,0.88918,0.88919,26.25,0.8895,0.88952,0.88947,0.88949,39.5,False
'2018-02-14T23:23:00',0.88921,0.88924,0.88916,0.88922,33.37,0.88951,0.88952,0.88948,0.88952,52.0,False
'2018-02-14T23:24:00',0.88922,0.88923,0.88917,0.88923,22.49,0.88952,0.88953,0.88949,0.88953,41.8,True
'2018-02-14T23:25:00',0.88924,0.88924,0.88912,0.88915,43.5,0.88952,0.88952,0.88946,0.88947,54.24,False
'2018-02-14T23:26:00',0.88915,0.88924,0.88912,0.88923,34.74,0.88947,0.88952,0.88944,0.88952,46.79,False
'2018-02-14T23:27:00',0.88923,0.88923,0.88911,0.88917,29.36,0.88953,0.88954,0.88944,0.88948,41.11,False
'2018-02-14T23:28:00',0.88917,0.8892,0.88917,0.8892,9.0,0.88946,0.88949,0.88946,0.88949,13.86,True
'2018-02-14T23:29:00',0.8892,0.88942,0.8892,0.88926,37.19,0.88949,0.88959,0.88946,0.88953,65.69,False
'2018-02-14T23:30:00',0.88927,0.88937,0.88924,0.88932,89.24,0.88954,0.88963,0.88953,0.88956,120.74,False
'2018-02-14T23:31:00',0.88932,0.88934,0.88924,0.88933,90.94,0.88956,0.8896,0.88953,0.88955,148.32,False
'2018-02-14T23:32:00',0.88933,0.88934,0.88924,0.8893,45.12,0.88956,0.8896,0.88953,0.88959,85.44,True
'2018-02-14T23:33:00',0.8893,0.88943,0.88909,0.8892,97.5,0.8896,0.88964,0.88931,0.88944,122.67,False
'2018-02-14T23:34:00',0.88919,0.88938,0.88911,0.88933,112.26,0.8894,0.88967,0.88933,0.88963,122.19,False
'2018-02-14T23:35:00',0.88933,0.88938,0.88917,0.88929,88.32,0.88962,0.88964,0.88944,0.8896,80.5,False
'2018-02-14T23:36:00',0.88931,0.88937,0.88906,0.88912,50.14,0.8896,0.88964,0.88936,0.88943,49.44,False
'2018-02-14T23:37:00',0.88912,0.88916,0.88912,0.88914,21.5,0.88944,0.88946,0.88944,0.88944,19.5,True
'2018-02-14T23:38:00',0.88914,0.88932,0.88911,0.88921,77.74,0.88945,0.88961,0.88939,0.88954,71.11,False
'2018-02-14T23:39:00',0.88921,0.88923,0.88909,0.88909,61.65,0.88954,0.88954,0.88946,0.88947,35.5,False
'2018-02-14T23:40:00',0.8891,0.88917,0.88905,0.88905,47.92,0.88947,0.88948,0.88939,0.88939,22.25,False
'2018-02-14T23:41:00',0.88902,0.88905,0.88901,0.88901,39.17,0.88937,0.88937,0.88935,0.88935,26.01,False
'2018-02-14T23:42:00',0.88902,0.88903,0.88902,0.88902,31.86,0.88934,0.88936,0.88934,0.88935,26.25,True
'2018-02-14T23:43:00',0.88902,0.88907,0.88902,0.88907,23.32,0.88936,0.88939,0.88934,0.88939,27.58,True
'2018-02-14T23:44:00',0.88902,0.88909,0.88902,0.88904,44.29,0.88934,0.8894,0.88934,0.88935,27.87,False
'2018-02-14T23:45:00',0.88904,0.88909,0.88901,0.88909,26.65,0.88937,0.88939,0.88936,0.88938,15.5,False
'2018-02-14T23:46:00',0.88909,0.88909,0.88908,0.88909,4.5,0.88939,0.88939,0.88939,0.88939,3.0,True
'2018-02-14T23:47:00',0.88908,0.88916,0.88908,0.88916,35.35,0.88937,0.88944,0.88937,0.88944,29.89,False
'2018-02-14T23:48:00',0.88915,0.88915,0.88914,0.88915,18.1,0.88945,0.88945,0.8894,0.88944,12.44,True
'2018-02-14T23:49:00',0.88916,0.88916,0.88915,0.88915,7.5,0.88944,0.88945,0.88944,0.88945,5.5,True
'2018-02-14T23:50:00',0.88915,0.88925,0.88915,0.88925,31.8,0.88944,0.8895,0.88937,0.8895,21.25,True
'2018-02-14T23:51:00',0.88924,0.88925,0.88922,0.88924,25.59,0.88949,0.88951,0.88945,0.88945,23.93,False
'2018-02-14T23:52:00',0.88923,0.88926,0.8892,0.88921,38.65,0.88945,0.88948,0.88942,0.88942,46.11,False
'2018-02-14T23:53:00',0.88921,0.88922,0.88919,0.88919,38.46,0.88942,0.88944,0.88941,0.88941,40.83,True
'2018-02-14T23:54:00',0.88919,0.88921,0.88919,0.88921,27.53,0.88941,0.88947,0.8894,0.88947,22.11,True
'2018-02-14T23:55:00',0.88921,0.8893,0.88921,0.88921,58.75,0.88947,0.88951,0.88942,0.88945,55.72,False
'2018-02-14T23:56:00',0.88922,0.88923,0.88917,0.88919,25.18,0.88945,0.88945,0.88937,0.88941,30.71,True
'2018-02-14T23:57:00',0.88919,0.88923,0.88919,0.88923,28.24,0.88939,0.88946,0.88939,0.88946,36.06,False
'2018-02-14T23:58:00',0.88923,0.88923,0.88919,0.8892,55.64,0.88944,0.88945,0.88938,0.88938,45.6,False
'2018-02-14T23:59:00',0.88919,0.88923,0.88915,0.88915,46.16,0.88938,0.88945,0.88934,0.88937,47.71,True
'2018-02-15T00:00:00',0.88916,0.88929,0.88895,0.88907,281.23,0.88937,0.88944,0.88917,0.8893,327.12,False
'2018-02-15T00:01:00',0.88907,0.88921,0.88895,0.88899,176.24,0.8893,0.88941,0.88919,0.88921,173.01,False
'2018-02-15T00:02:00',0.88899,0.88916,0.88899,0.88903,87.37,0.8892,0.8893,0.88919,0.88922,81.84,False
'2018-02-15T00:03:00',0.88903,0.88914,0.88899,0.88913,82.52,0.88919,0.8893,0.88916,0.8893,80.15,True
'2018-02-15T00:04:00',0.88912,0.88923,0.88908,0.88917,147.88,0.88926,0.8894,0.88926,0.88936,140.07,True
'2018-02-15T00:05:00',0.88917,0.88927,0.88915,0.88922,103.23,0.88936,0.88948,0.88935,0.88942,83.27,True
'2018-02-15T00:06:00',0.88922,0.88935,0.88922,0.8893,182.52,0.88943,0.88953,0.8894,0.88944,124.72,True
'2018-02-15T00:07:00',0.8893,0.88948,0.88929,0.88945,160.84,0.88942,0.88964,0.88942,0.88962,113.32,True
'2018-02-15T00:08:00',0.88946,0.88979,0.88942,0.88967,245.1,0.88959,0.88992,0.88955,0.88985,204.15,False
'2018-02-15T00:09:00',0.88969,0.88969,0.88952,0.88955,124.6,0.88981,0.88982,0.88965,0.88969,104.77,False
'2018-02-15T00:10:00',0.88955,0.88968,0.88954,0.88959,205.3,0.88968,0.88977,0.88965,0.8897,196.24,False
'2018-02-15T00:11:00',0.88958,0.88961,0.8893,0.88932,295.77,0.88968,0.88972,0.88942,0.88946,246.18,False
'2018-02-15T00:12:00',0.88932,0.88934,0.88928,0.8893,179.99,0.88947,0.88953,0.88935,0.88946,167.1,True
'2018-02-15T00:13:00',0.8893,0.88943,0.88925,0.88937,209.36,0.88946,0.88958,0.88942,0.88954,217.45,True
'2018-02-15T00:14:00',0.88937,0.88944,0.88935,0.88939,161.01,0.88954,0.8896,0.88949,0.88953,145.61,False
'2018-02-15T00:15:00',0.88936,0.88943,0.88935,0.88941,130.45,0.88956,0.88959,0.88951,0.88953,158.35,True
'2018-02-15T00:16:00',0.88941,0.88946,0.88936,0.88944,119.24,0.88955,0.88963,0.88952,0.88959,123.46,True
'2018-02-15T00:17:00',0.88946,0.88952,0.88943,0.8895,146.26,0.88958,0.88969,0.88952,0.88968,132.37,True
'2018-02-15T00:18:00',0.88949,0.88955,0.88948,0.88952,151.8,0.88968,0.88968,0.8896,0.88968,137.95,True
'2018-02-15T00:19:00',0.88953,0.88957,0.88953,0.88957,66.77,0.88968,0.88971,0.88966,0.88966,62.64,True
'2018-02-15T00:20:00',0.88954,0.88964,0.88953,0.88962,61.56,0.88967,0.88977,0.88963,0.88977,96.43,True
'2018-02-15T00:21:00',0.88962,0.88966,0.88956,0.88964,147.91,0.88977,0.8898,0.88968,0.88975,160.82,True
'2018-02-15T00:22:00',0.88964,0.88967,0.88951,0.88967,138.98,0.88976,0.88979,0.88961,0.88979,166.64,True
'2018-02-15T00:23:00',0.88967,0.88969,0.88953,0.88965,132.11,0.88972,0.88979,0.88966,0.88976,130.06,True
'2018-02-15T00:24:00',0.88969,0.88969,0.88945,0.88946,97.47,0.88976,0.88981,0.88955,0.88959,109.22,False
'2018-02-15T00:25:00',0.88946,0.88947,0.88935,0.88944,74.2,0.88959,0.88961,0.88952,0.88961,97.08,True
'2018-02-15T00:26:00',0.88945,0.88949,0.8894,0.88947,91.77,0.88962,0.88965,0.88957,0.88965,121.92,False
'2018-02-15T00:27:00',0.88947,0.88948,0.88945,0.88945,62.9,0.88965,0.88965,0.88962,0.88964,86.17,True
'2018-02-15T00:28:00',0.88945,0.88958,0.88945,0.88951,172.29,0.88964,0.88976,0.88964,0.88968,223.43,True
'2018-02-15T00:29:00',0.88951,0.88961,0.88951,0.88959,79.97,0.88968,0.88977,0.88968,0.88974,83.91,False
'2018-02-15T00:30:00',0.88959,0.88961,0.88955,0.88959,78.63,0.88976,0.88977,0.88971,0.88977,62.07,False
'2018-02-15T00:31:00',0.88959,0.8896,0.88958,0.88959,88.86,0.88977,0.88977,0.88974,0.88975,71.21,False
'2018-02-15T00:32:00',0.88959,0.8896,0.88954,0.88955,114.38,0.88975,0.88977,0.88971,0.88972,121.72,False
'2018-02-15T00:33:00',0.88955,0.88955,0.8895,0.88953,137.25,0.88972,0.88972,0.88961,0.88967,102.18,False
'2018-02-15T00:34:00',0.88953,0.88955,0.88941,0.88941,121.59,0.88968,0.88968,0.88956,0.88957,100.26,False
'2018-02-15T00:35:00',0.88943,0.88945,0.88936,0.88937,136.77,0.88957,0.8896,0.8895,0.88951,130.43,False
'2018-02-15T00:36:00',0.88936,0.88942,0.88936,0.88941,112.35,0.88951,0.88959,0.88951,0.88956,124.27,True
'2018-02-15T00:37:00',0.88941,0.88943,0.88936,0.8894,95.96,0.88957,0.88959,0.88953,0.88958,100.96,True
'2018-02-15T00:38:00',0.88941,0.88947,0.8894,0.88943,89.92,0.88958,0.88963,0.88956,0.88959,138.61,False
'2018-02-15T00:39:00',0.88943,0.88947,0.88941,0.88941,81.67,0.88959,0.88962,0.88956,0.88956,112.4,True
'2018-02-15T00:40:00',0.88943,0.88954,0.8894,0.88951,179.91,0.88957,0.88969,0.88956,0.88968,172.71,True
'2018-02-15T00:41:00',0.88953,0.88963,0.88943,0.88957,197.15,0.88968,0.88979,0.88959,0.88969,315.69,True
'2018-02-15T00:42:00',0.88957,0.88973,0.88952,0.88966,169.75,0.88969,0.88988,0.88968,0.88982,249.0,True
'2018-02-15T00:43:00',0.88965,0.88975,0.8896,0.88971,230.19,0.88983,0.8899,0.88974,0.88988,230.87,False
'2018-02-15T00:44:00',0.88972,0.88972,0.88961,0.88972,246.5,0.88988,0.88988,0.88976,0.88987,203.89,True
'2018-02-15T00:45:00',0.88973,0.88974,0.88962,0.88962,242.92,0.88988,0.88989,0.8897,0.88977,178.48,False
'2018-02-15T00:46:00',0.88964,0.88973,0.88949,0.88952,254.07,0.8898,0.88983,0.88959,0.88966,211.06,False
'2018-02-15T00:47:00',0.88952,0.88965,0.88949,0.88962,159.57,0.88965,0.88978,0.88965,0.88978,195.82,False
'2018-02-15T00:48:00',0.88962,0.88963,0.88946,0.88951,116.82,0.88977,0.88978,0.88962,0.88967,113.7,False
'2018-02-15T00:49:00',0.88954,0.8896,0.8895,0.88956,133.58,0.88967,0.88973,0.88966,0.88968,143.94,False
'2018-02-15T00:50:00',0.88956,0.88956,0.88935,0.88939,221.8,0.8897,0.88971,0.8895,0.88954,162.7,False
'2018-02-15T00:51:00',0.88939,0.88952,0.88936,0.88951,173.97,0.88955,0.88968,0.88944,0.88968,161.25,True
'2018-02-15T00:52:00',0.88951,0.88959,0.88951,0.88955,109.86,0.88968,0.88972,0.88967,0.88969,117.19,False
'2018-02-15T00:53:00',0.88955,0.88955,0.88938,0.88944,202.36,0.88969,0.88969,0.8895,0.88957,193.54,False
'2018-02-15T00:54:00',0.88943,0.88948,0.88943,0.88945,143.49,0.88959,0.88963,0.88958,0.88961,163.6,False
'2018-02-15T00:55:00',0.88945,0.88948,0.88938,0.88943,151.23,0.88961,0.88962,0.88954,0.88958,140.71,True
'2018-02-15T00:56:00',0.88944,0.88955,0.88944,0.88947,140.8,0.88958,0.88972,0.88958,0.88962,151.69,False
'2018-02-15T00:57:00',0.88947,0.88956,0.8894,0.88954,149.11,0.8896,0.88968,0.88951,0.88968,149.66,False
'2018-02-15T00:58:00',0.88953,0.88953,0.88945,0.88947,142.08,0.88969,0.88969,0.88961,0.88965,95.33,True
'2018-02-15T00:59:00',0.88949,0.88959,0.88949,0.88956,140.9,0.88966,0.88976,0.88966,0.88971,123.77,True
'2018-02-15T01:00:00',0.88955,0.88963,0.88946,0.88951,233.14,0.8897,0.88978,0.88962,0.88964,260.71,False
'2018-02-15T01:01:00',0.8895,0.88957,0.8894,0.88957,195.32,0.88965,0.88972,0.88954,0.88972,202.58,True
'2018-02-15T01:02:00',0.88957,0.88962,0.88948,0.8896,143.93,0.88973,0.88975,0.88963,0.88975,173.64,False
'2018-02-15T01:03:00',0.8896,0.8896,0.88954,0.88955,108.47,0.88975,0.88975,0.88967,0.8897,100.56,False
'2018-02-15T01:04:00',0.88955,0.88956,0.88944,0.88952,190.09,0.8897,0.8897,0.88958,0.88965,172.59,True
'2018-02-15T01:05:00',0.88952,0.88959,0.88948,0.88951,164.31,0.88964,0.88972,0.88958,0.88963,185.91,False
'2018-02-15T01:06:00',0.88951,0.88956,0.88945,0.88945,109.26,0.88963,0.88971,0.88959,0.88959,173.62,True
'2018-02-15T01:07:00',0.88946,0.88957,0.88938,0.88957,135.55,0.88959,0.8897,0.88948,0.8897,157.67,True
'2018-02-15T01:08:00',0.88955,0.88967,0.88943,0.88943,165.33,0.88968,0.88982,0.88957,0.88957,227.58,False
'2018-02-15T01:09:00',0.88947,0.8895,0.88941,0.88949,189.54,0.8896,0.88962,0.88955,0.88962,181.73,True
'2018-02-15T01:10:00',0.8895,0.88951,0.88939,0.88941,166.11,0.88961,0.88964,0.88952,0.88956,170.55,False
'2018-02-15T01:11:00',0.88941,0.88944,0.88939,0.88939,124.17,0.88956,0.88956,0.88948,0.8895,124.55,False
'2018-02-15T01:12:00',0.8894,0.88943,0.88936,0.88942,145.45,0.88952,0.88955,0.88945,0.88955,117.66,True
'2018-02-15T01:13:00',0.88943,0.88953,0.88942,0.88951,93.5,0.88955,0.88963,0.88955,0.88963,102.48,False
'2018-02-15T01:14:00',0.88949,0.88952,0.8894,0.8894,168.56,0.88963,0.88965,0.88952,0.88952,179.04,False
'2018-02-15T01:15:00',0.88939,0.8894,0.88925,0.88931,179.8,0.88952,0.88952,0.88937,0.88943,201.3,False
'2018-02-15T01:16:00',0.88931,0.88939,0.88929,0.88933,148.62,0.88943,0.8895,0.88939,0.88944,186.88,False
'2018-02-15T01:17:00',0.88933,0.88937,0.8893,0.88935,117.0,0.88946,0.88949,0.8894,0.88947,108.26,False
'2018-02-15T01:18:00',0.88934,0.88937,0.8893,0.8893,99.84,0.88947,0.88947,0.88939,0.88942,113.25,True
'2018-02-15T01:19:00',0.8893,0.88938,0.8893,0.88931,91.63,0.88943,0.8895,0.88941,0.88943,107.01,False
'2018-02-15T01:20:00',0.88931,0.88931,0.88919,0.88923,79.12,0.88942,0.88944,0.88932,0.88934,103.88,False
'2018-02-15T01:21:00',0.88923,0.88925,0.88917,0.88919,69.65,0.88933,0.88934,0.8893,0.8893,88.3,False
'2018-02-15T01:22:00',0.88918,0.88925,0.88918,0.88925,89.67,0.88931,0.88933,0.88931,0.88933,82.38,True
'2018-02-15T01:23:00',0.88926,0.88926,0.88919,0.88919,91.52,0.88934,0.88935,0.88929,0.88929,98.46,False
'2018-02-15T01:24:00',0.88919,0.88922,0.88916,0.8892,87.19,0.88929,0.88932,0.88926,0.88929,107.22,True
'2018-02-15T01:25:00',0.88919,0.88946,0.88919,0.88944,85.6,0.88929,0.88955,0.88929,0.88953,137.17,False
'2018-02-15T01:26:00',0.88942,0.88943,0.88935,0.88938,32.6,0.88953,0.88953,0.88945,0.88948,76.55,False
'2018-02-15T01:27:00',0.88937,0.88939,0.88928,0.88928,40.07,0.88947,0.88948,0.8894,0.8894,88.2,False
'2018-02-15T01:28:00',0.88928,0.88928,0.88923,0.88924,53.69,0.8894,0.8894,0.88934,0.88936,94.2,True
'2018-02-15T01:29:00',0.88925,0.88937,0.88924,0.88926,80.34,0.88938,0.88948,0.88936,0.8894,157.43,True
'2018-02-15T01:30:00',0.88926,0.8894,0.88923,0.88935,101.01,0.8894,0.88952,0.88936,0.88948,179.41,True
'2018-02-15T01:31:00',0.88934,0.88946,0.88934,0.88944,105.12,0.88946,0.88956,0.88946,0.88952,111.33,False
'2018-02-15T01:32:00',0.88945,0.88945,0.88937,0.88937,67.32,0.88952,0.88954,0.88948,0.8895,102.2,False
'2018-02-15T01:33:00',0.88936,0.88937,0.88929,0.8893,122.81,0.88948,0.88948,0.88938,0.88939,117.52,False
'2018-02-15T01:34:00',0.88929,0.88933,0.8892,0.88922,107.84,0.88939,0.88944,0.88931,0.88933,75.33,False
'2018-02-15T01:35:00',0.88921,0.88931,0.88915,0.88929,155.38,0.88934,0.88942,0.88926,0.88942,128.61,False
'2018-02-15T01:36:00',0.88928,0.88931,0.88925,0.88929,95.15,0.88941,0.88942,0.88937,0.88942,78.98,False
'2018-02-15T01:37:00',0.88929,0.88931,0.8892,0.88923,76.66,0.88942,0.88942,0.88933,0.88934,84.5,False
'2018-02-15T01:38:00',0.88923,0.88929,0.88922,0.88925,105.17,0.88935,0.88939,0.88934,0.88937,88.38,False
'2018-02-15T01:39:00',0.88925,0.88928,0.88925,0.88926,42.85,0.88938,0.8894,0.88938,0.88938,39.61,True
'2018-02-15T01:40:00',0.88924,0.8893,0.88924,0.88927,93.99,0.88937,0.88942,0.88937,0.88938,55.64,True
'2018-02-15T01:41:00',0.88928,0.88932,0.88925,0.88925,57.73,0.88938,0.88943,0.88938,0.88938,33.31,True
'2018-02-15T01:42:00',0.88926,0.88937,0.88925,0.88934,38.23,0.88938,0.88947,0.88938,0.88944,32.75,False
'2018-02-15T01:43:00',0.88935,0.88936,0.8893,0.8893,32.42,0.88944,0.88944,0.88943,0.88943,31.75,False
'2018-02-15T01:44:00',0.88929,0.88929,0.88925,0.88927,80.24,0.88942,0.88942,0.88937,0.88937,50.58,True
'2018-02-15T01:45:00',0.88927,0.8893,0.88923,0.88924,25.17,0.88937,0.88941,0.88934,0.88934,28.29,True
'2018-02-15T01:46:00',0.88922,0.8893,0.8892,0.88925,49.73,0.88934,0.88943,0.88933,0.88934,56.34,True
'2018-02-15T01:47:00',0.88925,0.88932,0.88925,0.88928,76.55,0.88936,0.88943,0.88936,0.88941,68.89,False
'2018-02-15T01:48:00',0.88928,0.88932,0.88921,0.88923,81.71,0.88941,0.88943,0.88932,0.88935,90.27,False
'2018-02-15T01:49:00',0.88923,0.88923,0.88916,0.88919,93.66,0.88935,0.88935,0.88923,0.8893,71.94,True
'2018-02-15T01:50:00',0.8892,0.88924,0.8892,0.88923,50.99,0.88931,0.88935,0.88928,0.8893,42.69,False
'2018-02-15T01:51:00',0.88923,0.88923,0.8892,0.88923,46.49,0.88929,0.88935,0.88927,0.88934,50.49,True
'2018-02-15T01:52:00',0.88923,0.88927,0.88922,0.88926,49.82,0.88936,0.88939,0.88932,0.88932,74.99,False
'2018-02-15T01:53:00',0.88926,0.88926,0.8892,0.8892,87.92,0.88933,0.88937,0.8893,0.88932,124.71,True
'2018-02-15T01:54:00',0.8892,0.88936,0.88915,0.88935,148.15,0.88931,0.88948,0.88927,0.88944,148.7,False
'2018-02-15T01:55:00',0.8891,0.88934,0.8891,0.88929,121.7,0.88923,0.88945,0.8892,0.88941,178.6,False
'2018-02-15T01:56:00',0.88929,0.8893,0.8892,0.8893,101.28,0.88941,0.88941,0.88929,0.88941,122.43,True
'2018-02-15T01:57:00',0.88929,0.88931,0.88921,0.8893,106.32,0.88941,0.88943,0.88933,0.88943,125.95,True
'2018-02-15T01:58:00',0.88929,0.88936,0.88927,0.88927,123.75,0.8894,0.88946,0.88938,0.88939,120.26,False
'2018-02-15T01:59:00',0.88927,0.88931,0.88925,0.88925,93.33,0.88938,0.88943,0.88936,0.88936,122.1,False
'2018-02-15T02:00:00',0.88925,0.88931,0.88922,0.88927,109.37,0.88934,0.88942,0.88933,0.8894,146.57,False
'2018-02-15T02:01:00',0.88927,0.88931,0.88922,0.88926,97.2,0.8894,0.8894,0.88931,0.88935,80.15,False
'2018-02-15T02:02:00',0.88926,0.88931,0.88919,0.88921,61.23,0.88934,0.8894,0.88926,0.88927,78.3,False
'2018-02-15T02:03:00',0.88921,0.88923,0.88918,0.88921,58.78,0.88928,0.88934,0.88928,0.88932,103.69,True
'2018-02-15T02:04:00',0.88921,0.88924,0.88919,0.88919,86.56,0.88933,0.88936,0.88931,0.88932,113.5,False
'2018-02-15T02:05:00',0.88919,0.88921,0.88914,0.88917,72.2,0.8893,0.88932,0.88925,0.8893,76.33,True
'2018-02-15T02:06:00',0.88918,0.88934,0.88916,0.88933,113.81,0.88931,0.88943,0.88926,0.88943,104.76,True
'2018-02-15T02:07:00',0.88932,0.88939,0.88926,0.88929,98.44,0.88943,0.8895,0.88938,0.88941,134.43,False
'2018-02-15T02:08:00',0.88929,0.88936,0.88929,0.8893,112.72,0.88942,0.88949,0.88942,0.88943,105.36,False
'2018-02-15T02:09:00',0.8893,0.88932,0.88919,0.88921,58.57,0.88941,0.88941,0.88931,0.88934,74.92,False
'2018-02-15T02:10:00',0.88921,0.88927,0.88921,0.88922,52.88,0.88934,0.88936,0.88932,0.88932,93.66,False
'2018-02-15T02:11:00',0.88922,0.88924,0.88911,0.88924,108.47,0.88933,0.88936,0.88923,0.88936,103.27,False
'2018-02-15T02:12:00',0.88924,0.88924,0.88914,0.88915,57.79,0.88934,0.88934,0.88922,0.88924,68.84,False
'2018-02-15T02:13:00',0.88915,0.88917,0.88906,0.88909,93.47,0.88926,0.88929,0.88918,0.8892,92.76,False
'2018-02-15T02:14:00',0.88908,0.88908,0.88896,0.88897,132.06,0.88919,0.88919,0.88907,0.88908,80.48,True
'2018-02-15T02:15:00',0.88899,0.8892,0.88898,0.88909,86.54,0.88908,0.88931,0.88906,0.88921,179.29,False
'2018-02-15T02:16:00',0.88909,0.88916,0.88906,0.88914,106.86,0.88921,0.88927,0.88914,0.88925,163.36,True
'2018-02-15T02:17:00',0.88914,0.88919,0.88912,0.88919,122.53,0.88924,0.88932,0.88923,0.88932,102.93,True
'2018-02-15T02:18:00',0.8892,0.88927,0.88917,0.88922,117.35,0.88933,0.88937,0.88928,0.88933,100.01,False
'2018-02-15T02:19:00',0.88922,0.88924,0.88915,0.88922,101.86,0.88933,0.88936,0.88926,0.88934,99.96,True
'2018-02-15T02:20:00',0.88923,0.88926,0.8892,0.88921,95.54,0.88935,0.88937,0.88932,0.88934,91.21,False
'2018-02-15T02:21:00',0.88922,0.88926,0.8892,0.88921,66.52,0.88934,0.88937,0.88931,0.88932,106.55,False
'2018-02-15T02:22:00',0.88921,0.88922,0.88917,0.88918,42.96,0.88932,0.88933,0.88927,0.88931,55.34,True
'2018-02-15T02:23:00',0.88918,0.88926,0.88918,0.88923,68.88,0.88931,0.88937,0.88929,0.88934,76.81,True
'2018-02-15T02:24:00',0.88922,0.8893,0.88922,0.8893,88.04,0.88934,0.8894,0.88933,0.88938,100.47,True
'2018-02-15T02:25:00',0.88929,0.88943,0.88923,0.88925,242.13,0.88938,0.88952,0.88935,0.88938,214.6,False
'2018-02-15T02:26:00',0.88926,0.88928,0.88923,0.88927,70.27,0.88939,0.88939,0.88933,0.88938,97.68,True
'2018-02-15T02:27:00',0.88927,0.8895,0.88922,0.88949,186.83,0.88938,0.88963,0.88934,0.88962,148.44,True
'2018-02-15T02:28:00',0.8895,0.88953,0.88941,0.88945,190.78,0.88963,0.88965,0.88953,0.88956,279.61,False
'2018-02-15T02:29:00',0.88945,0.88947,0.88942,0.88943,118.35,0.88957,0.88958,0.88953,0.88957,164.26,True
'2018-02-15T02:30:00',0.88943,0.88951,0.88942,0.88949,137.76,0.88955,0.88962,0.88953,0.88959,98.22,False
'2018-02-15T02:31:00',0.8895,0.88951,0.88945,0.88948,128.96,0.88959,0.88961,0.88955,0.8896,73.65,True
'2018-02-15T02:32:00',0.88948,0.88962,0.88948,0.88959,246.96,0.88959,0.88974,0.88959,0.88972,207.69,False
'2018-02-15T02:33:00',0.88959,0.88959,0.88939,0.88943,179.02,0.88972,0.88972,0.88951,0.88955,132.09,True
'2018-02-15T02:34:00',0.88943,0.88968,0.88943,0.8896,215.01,0.88956,0.88976,0.88956,0.88971,209.79,False
'2018-02-15T02:35:00',0.8896,0.8896,0.88949,0.88953,222.28,0.88971,0.88972,0.88962,0.88965,177.41,False
'2018-02-15T02:36:00',0.88953,0.88955,0.88945,0.88953,158.71,0.88965,0.88968,0.88958,0.88967,197.47,False
'2018-02-15T02:37:00',0.88953,0.88954,0.88936,0.88939,259.63,0.88967,0.88967,0.88946,0.8895,225.16,False
'2018-02-15T02:38:00',0.88939,0.88943,0.88932,0.88941,209.94,0.88953,0.88955,0.88944,0.88953,229.84,True
'2018-02-15T02:39:00',0.88941,0.88954,0.88936,0.88951,179.06,0.88953,0.88968,0.88948,0.88964,173.91,True
'2018-02-15T02:40:00',0.8895,0.88971,0.88948,0.88964,212.11,0.88963,0.88982,0.8896,0.88976,239.7,True
'2018-02-15T02:41:00',0.88963,0.88977,0.88963,0.88973,133.95,0.88976,0.88989,0.88976,0.88987,158.17,False
'2018-02-15T02:42:00',0.88973,0.88975,0.88962,0.88963,160.56,0.88987,0.88987,0.88973,0.88973,130.9,False
'2018-02-15T02:43:00',0.88963,0.88967,0.88959,0.88966,170.7,0.88975,0.88979,0.88971,0.88979,118.82,True
'2018-02-15T02:44:00',0.88967,0.88969,0.88962,0.88962,126.69,0.8898,0.8898,0.88974,0.88974,118.12,False
'2018-02-15T02:45:00',0.88963,0.88963,0.88945,0.88946,196.15,0.88974,0.88974,0.88957,0.88958,118.38,False
'2018-02-15T02:46:00',0.88946,0.88952,0.88938,0.88939,123.25,0.88958,0.88963,0.88948,0.88952,97.46,False
'2018-02-15T02:47:00',0.88938,0.8894,0.88932,0.8894,98.25,0.88951,0.88952,0.88945,0.8895,55.05,True
'2018-02-15T02:48:00',0.88941,0.88946,0.88939,0.88939,73.14,0.88951,0.88956,0.8895,0.8895,85.43,True
'2018-02-15T02:49:00',0.88939,0.88946,0.88939,0.88944,52.54,0.8895,0.88958,0.88949,0.88957,63.16,False
'2018-02-15T02:50:00',0.88944,0.88946,0.88943,0.88943,68.5,0.88957,0.88958,0.88956,0.88957,65.0,True
'2018-02-15T02:51:00',0.88943,0.88947,0.8894,0.88946,101.4,0.88957,0.88959,0.88954,0.88956,105.27,False
'2018-02-15T02:52:00',0.88946,0.88946,0.88941,0.88944,40.2,0.88957,0.88958,0.88951,0.88954,90.32,True
'2018-02-15T02:53:00',0.88944,0.88951,0.88944,0.8895,87.99,0.88956,0.88962,0.88955,0.88961,119.83,True
'2018-02-15T02:54:00',0.8895,0.88958,0.88949,0.88958,44.27,0.88961,0.8897,0.88958,0.88968,84.02,True
'2018-02-15T02:55:00',0.88958,0.88966,0.88958,0.88966,72.4,0.88968,0.88978,0.88968,0.88975,166.58,False
'2018-02-15T02:56:00',0.88966,0.88966,0.8895,0.8895,95.95,0.88975,0.88977,0.88961,0.88961,107.89,False
'2018-02-15T02:57:00',0.88951,0.88955,0.88951,0.88955,97.92,0.88961,0.88966,0.88961,0.88964,110.57,True
'2018-02-15T02:58:00',0.88955,0.88958,0.88952,0.88956,93.94,0.88964,0.8897,0.88961,0.88967,118.7,False
'2018-02-15T02:59:00',0.88955,0.88956,0.88952,0.88952,87.13,0.88967,0.88968,0.88963,0.88963,122.95,True
'2018-02-15T03:00:00',0.88953,0.88957,0.88943,0.88948,99.79,0.88962,0.88967,0.88954,0.88959,112.51,False
'2018-02-15T03:01:00',0.88948,0.88951,0.88944,0.88947,63.81,0.88959,0.88962,0.88954,0.88958,68.11,True
'2018-02-15T03:02:00',0.88947,0.88953,0.88938,0.8894,105.45,0.88957,0.88963,0.8895,0.88952,118.89,True
'2018-02-15T03:03:00',0.8894,0.88956,0.88939,0.88955,124.08,0.88952,0.88969,0.8895,0.88967,112.55,True
'2018-02-15T03:04:00',0.88954,0.88959,0.88951,0.88954,84.63,0.88966,0.8897,0.88959,0.88964,88.19,True
'2018-02-15T03:05:00',0.88954,0.88964,0.88953,0.88958,125.57,0.88965,0.88975,0.88963,0.8897,97.19,False
'2018-02-15T03:06:00',0.88958,0.8896,0.88956,0.8896,51.91,0.88969,0.8897,0.88966,0.8897,79.97,False
'2018-02-15T03:07:00',0.8896,0.8896,0.88954,0.88954,55.5,0.8897,0.8897,0.88964,0.88964,61.7,True
'2018-02-15T03:08:00',0.88954,0.88964,0.88954,0.88958,53.45,0.88965,0.88975,0.88965,0.88969,74.66,False
'2018-02-15T03:09:00',0.88958,0.8896,0.88953,0.88957,113.43,0.8897,0.88971,0.88963,0.88967,119.01,True
'2018-02-15T03:10:00',0.88957,0.88963,0.88956,0.8896,90.28,0.88967,0.88974,0.88967,0.88972,78.93,False
'2018-02-15T03:11:00',0.8896,0.88962,0.88956,0.88961,60.47,0.8897,0.88973,0.88967,0.88973,55.15,True
'2018-02-15T03:12:00',0.88961,0.88963,0.88957,0.88958,83.67,0.88973,0.88974,0.88969,0.88969,54.37,True
'2018-02-15T03:13:00',0.88958,0.88965,0.88958,0.8896,78.07,0.8897,0.88975,0.88969,0.88971,72.05,False
'2018-02-15T03:14:00',0.88962,0.88963,0.8896,0.88963,64.68,0.88971,0.88974,0.8897,0.88974,41.12,True
'2018-02-15T03:15:00',0.88964,0.88966,0.88961,0.88961,54.4,0.88974,0.88976,0.8897,0.8897,60.2,False
'2018-02-15T03:16:00',0.88961,0.88961,0.88956,0.88959,40.88,0.88972,0.88972,0.88966,0.88968,60.32,False
'2018-02-15T03:17:00',0.88958,0.88959,0.88956,0.88957,48.75,0.88968,0.88971,0.88966,0.88969,58.36,True
'2018-02-15T03:18:00',0.88957,0.8896,0.88957,0.88959,66.09,0.88969,0.88972,0.88967,0.8897,85.35,False
'2018-02-15T03:19:00',0.88959,0.88959,0.88956,0.88956,14.85,0.88971,0.88971,0.88964,0.88964,25.25,True
'2018-02-15T03:20:00',0.88956,0.88962,0.88956,0.88959,50.24,0.88966,0.88973,0.88965,0.8897,95.99,False
'2018-02-15T03:21:00',0.88959,0.88959,0.88952,0.88957,43.24,0.8897,0.8897,0.88963,0.88967,90.87,False
'2018-02-15T03:22:00',0.88957,0.88957,0.88951,0.88951,67.82,0.88969,0.88969,0.88959,0.88959,84.98,True
'2018-02-15T03:23:00',0.88951,0.88958,0.88951,0.88954,52.29,0.88961,0.88969,0.88961,0.88963,70.78,False
'2018-02-15T03:24:00',0.88954,0.88954,0.88951,0.88954,25.5,0.88964,0.88964,0.8896,0.88963,59.34,True
'2018-02-15T03:25:00',0.88954,0.88954,0.8895,0.88953,34.01,0.88963,0.88965,0.88958,0.88964,43.82,True
'2018-02-15T03:26:00',0.88954,0.88957,0.88947,0.88955,66.67,0.88963,0.88967,0.88957,0.88967,56.97,True
'2018-02-15T03:27:00',0.88955,0.88958,0.88953,0.88954,46.2,0.88967,0.88967,0.88963,0.88966,52.93,False
'2018-02-15T03:28:00',0.88955,0.88955,0.88944,0.88945,86.5,0.88966,0.88966,0.88955,0.88955,73.14,True
'2018-02-15T03:29:00',0.88945,0.88955,0.88943,0.88943,123.01,0.88955,0.88968,0.88953,0.88953,120.16,False
'2018-02-15T03:30:00',0.8894,0.88952,0.88937,0.88952,115.51,0.88952,0.88962,0.88948,0.88962,107.63,True
'2018-02-15T03:31:00',0.88951,0.88952,0.88939,0.88939,88.22,0.88962,0.88963,0.8895,0.88951,61.83,False
'2018-02-15T03:32:00',0.8894,0.88949,0.88937,0.88949,79.4,0.88951,0.88958,0.88947,0.88956,74.36,True
'2018-02-15T03:33:00',0.88949,0.88954,0.88947,0.8895,48.03,0.88958,0.88965,0.88957,0.88962,64.65,True
'2018-02-15T03:34:00',0.8895,0.88966,0.88944,0.88966,108.88,0.88962,0.88978,0.88955,0.88978,133.93,True
'2018-02-15T03:35:00',0.88968,0.88972,0.8895,0.88954,190.06,0.88979,0.88982,0.88962,0.88965,190.96,False
'2018-02-15T03:36:00',0.88955,0.88962,0.88942,0.88956,187.1,0.88965,0.88971,0.88954,0.88967,105.31,True
'2018-02-15T03:37:00',0.88956,0.88962,0.88943,0.88947,104.85,0.88967,0.88974,0.88953,0.88959,77.0,True
'2018-02-15T03:38:00',0.88948,0.88978,0.88947,0.88972,87.67,0.8896,0.88989,0.88957,0.88983,166.15,True
'2018-02-15T03:39:00',0.88972,0.88986,0.88961,0.88974,83.86,0.88983,0.88995,0.8897,0.88984,182.5,False
'2018-02-15T03:40:00',0.88974,0.88976,0.88969,0.88973,111.93,0.88985,0.88987,0.8898,0.88984,105.16,False
'2018-02-15T03:41:00',0.88973,0.88973,0.88958,0.8896,156.11,0.88984,0.88984,0.88968,0.88969,125.93,False
'2018-02-15T03:42:00',0.88959,0.88965,0.88954,0.88955,127.74,0.88969,0.88975,0.88962,0.88966,121.07,False
'2018-02-15T03:43:00',0.88955,0.88963,0.88955,0.88961,63.81,0.88967,0.88974,0.88966,0.88973,65.68,True
'2018-02-15T03:44:00',0.88961,0.88965,0.88959,0.8896,58.29,0.88973,0.88977,0.88968,0.88968,79.58,False
'2018-02-15T03:45:00',0.88958,0.8896,0.88954,0.88956,95.01,0.88968,0.88971,0.88964,0.88968,91.54,False
'2018-02-15T03:46:00',0.88956,0.88958,0.88954,0.88954,75.8,0.88968,0.88968,0.88963,0.88963,84.85,False
'2018-02-15T03:47:00',0.88953,0.88955,0.88943,0.88955,76.37,0.88962,0.88965,0.88954,0.88965,103.51,True
'2018-02-15T03:48:00',0.88956,0.88962,0.88953,0.88958,87.6,0.88966,0.88971,0.88963,0.8897,96.13,True
'2018-02-15T03:49:00',0.88961,0.88964,0.88959,0.88961,74.28,0.88972,0.88975,0.88971,0.88971,90.14,True
'2018-02-15T03:50:00',0.88961,0.88965,0.88961,0.88964,97.43,0.88971,0.88977,0.88971,0.88975,98.38,False
'2018-02-15T03:51:00',0.88963,0.88965,0.88961,0.88961,135.78,0.88975,0.88977,0.88972,0.88973,118.06,False
'2018-02-15T03:52:00',0.88961,0.88962,0.88957,0.88959,91.9,0.88973,0.88975,0.88969,0.88971,65.7,False
'2018-02-15T03:53:00',0.88958,0.88958,0.8895,0.88953,79.74,0.88971,0.88971,0.88963,0.88966,77.37,False
'2018-02-15T03:54:00',0.88953,0.88956,0.88942,0.88943,95.75,0.88966,0.88967,0.88953,0.88954,87.68,False
'2018-02-15T03:55:00',0.88944,0.88948,0.88941,0.88944,125.2,0.88954,0.88959,0.88952,0.88957,103.77,False
'2018-02-15T03:56:00',0.88944,0.88946,0.88944,0.88945,114.84,0.88956,0.88958,0.88954,0.88957,79.57,True
'2018-02-15T03:57:00',0.88944,0.88949,0.88943,0.88945,133.54,0.88957,0.88961,0.88955,0.88956,92.84,False
'2018-02-15T03:58:00',0.88946,0.88946,0.88939,0.8894,88.49,0.88958,0.88958,0.88949,0.88951,82.62,False
'2018-02-15T03:59:00',0.8894,0.8894,0.88923,0.88927,145.87,0.88951,0.88951,0.88935,0.88939,146.75,False
'2018-02-15T04:00:00',0.88928,0.8893,0.88925,0.8893,134.49,0.88939,0.88942,0.88936,0.88941,141.72,True
'2018-02-15T04:01:00',0.8893,0.88931,0.88929,0.8893,32.44,0.88941,0.88942,0.88938,0.88939,55.56,False
'2018-02-15T04:02:00',0.8893,0.88931,0.88919,0.88928,83.78,0.88938,0.88942,0.8893,0.8894,122.78,True
'2018-02-15T04:03:00',0.88929,0.88931,0.88924,0.88926,65.54,0.88939,0.88943,0.88935,0.88938,95.7,True
'2018-02-15T04:04:00',0.88927,0.88943,0.88923,0.88926,111.33,0.88938,0.88953,0.88934,0.88938,116.84,False
'2018-02-15T04:05:00',0.88929,0.88939,0.88929,0.88937,133.93,0.8894,0.88949,0.8894,0.88948,83.87,False
'2018-02-15T04:06:00',0.88937,0.88937,0.88924,0.88924,61.11,0.88948,0.88949,0.88934,0.88934,55.02,False
'2018-02-15T04:07:00',0.88924,0.88936,0.88924,0.88936,55.84,0.88933,0.88947,0.88933,0.88947,22.19,True
'2018-02-15T04:08:00',0.88936,0.88937,0.88923,0.88937,124.36,0.88947,0.8895,0.88934,0.8895,105.57,True
'2018-02-15T04:09:00',0.88937,0.88938,0.88923,0.88925,73.51,0.8895,0.8895,0.88933,0.88937,64.9,False
'2018-02-15T04:10:00',0.88925,0.88925,0.88921,0.88921,56.73,0.88937,0.88937,0.8893,0.88931,37.0,True
'2018-02-15T04:11:00',0.88921,0.88932,0.88921,0.88927,102.29,0.88932,0.88943,0.88932,0.88938,79.8,False
'2018-02-15T04:12:00',0.88926,0.8893,0.88921,0.88921,57.14,0.88938,0.8894,0.88928,0.8893,47.93,False
'2018-02-15T04:13:00',0.88921,0.8893,0.88917,0.88924,90.23,0.88931,0.88938,0.88928,0.88934,72.54,True
'2018-02-15T04:14:00',0.88924,0.88935,0.88921,0.88929,125.39,0.88934,0.88947,0.88931,0.88941,127.25,False
'2018-02-15T04:15:00',0.88928,0.88929,0.88911,0.88925,116.19,0.8894,0.88941,0.88919,0.88933,143.97,True
'2018-02-15T04:16:00',0.88925,0.88931,0.88921,0.88929,90.19,0.88935,0.88942,0.88932,0.8894,92.37,False
'2018-02-15T04:17:00',0.88929,0.8893,0.88925,0.8893,65.79,0.88939,0.88942,0.8893,0.88934,107.03,False
'2018-02-15T04:18:00',0.8893,0.8893,0.88916,0.8892,69.74,0.88936,0.88936,0.88925,0.88931,79.22,False
'2018-02-15T04:19:00',0.8892,0.88928,0.8892,0.88922,46.73,0.88931,0.88937,0.88931,0.88931,68.64,False
'2018-02-15T04:20:00',0.88922,0.88925,0.8891,0.8891,55.51,0.88931,0.88935,0.88921,0.88921,46.75,True
'2018-02-15T04:21:00',0.88911,0.88927,0.8891,0.88926,144.47,0.88921,0.88938,0.88921,0.88935,103.3,False
'2018-02-15T04:22:00',0.88925,0.88926,0.88921,0.88921,58.53,0.88935,0.88935,0.88928,0.88929,64.94,False
'2018-02-15T04:23:00',0.88921,0.88921,0.88917,0.88917,87.51,0.88929,0.88931,0.88926,0.88927,62.63,False
'2018-02-15T04:24:00',0.88917,0.88919,0.88917,0.88917,23.51,0.88928,0.88928,0.88923,0.88925,35.92,False
'2018-02-15T04:25:00',0.88917,0.88917,0.88913,0.88913,35.11,0.88923,0.88926,0.88917,0.8892,50.11,False
'2018-02-15T04:26:00',0.88913,0.88913,0.88906,0.88906,34.21,0.88919,0.88919,0.88917,0.88918,33.5,False
'2018-02-15T04:27:00',0.88906,0.88912,0.88906,0.88912,27.06,0.88917,0.88921,0.88913,0.88919,40.19,True
'2018-02-15T04:28:00',0.88912,0.88914,0.88907,0.88912,48.24,0.88921,0.88923,0.88915,0.88919,87.87,True
'2018-02-15T04:29:00',0.88912,0.88919,0.88908,0.88908,31.41,0.88921,0.88929,0.88915,0.88916,42.05,False
'2018-02-15T04:30:00',0.88908,0.8891,0.88906,0.88907,40.12,0.88917,0.88921,0.88916,0.88916,60.98,False
'2018-02-15T04:31:00',0.88907,0.88911,0.88903,0.88903,18.13,0.88916,0.88918,0.88911,0.88911,20.31,False
'2018-02-15T04:32:00',0.88903,0.88903,0.88899,0.88901,61.69,0.88912,0.88913,0.88907,0.8891,64.21,True
'2018-02-15T04:33:00',0.88901,0.8891,0.88901,0.88909,44.96,0.88911,0.88921,0.88911,0.8892,48.72,False
'2018-02-15T04:34:00',0.88909,0.8891,0.88906,0.88907,62.75,0.88919,0.8892,0.88914,0.88916,101.28,True
'2018-02-15T04:35:00',0.88907,0.88912,0.88907,0.88908,36.95,0.88916,0.88922,0.88914,0.88916,57.33,True
'2018-02-15T04:36:00',0.88908,0.88916,0.88908,0.8891,46.17,0.88918,0.88926,0.88917,0.8892,57.18,False
'2018-02-15T04:37:00',0.8891,0.88912,0.88907,0.88907,53.15,0.88921,0.88922,0.88917,0.88917,46.61,False
'2018-02-15T04:38:00',0.88907,0.88912,0.88907,0.88912,51.68,0.88917,0.88921,0.88917,0.88921,44.73,True
'2018-02-15T04:39:00',0.88912,0.88912,0.8891,0.8891,17.69,0.88922,0.88924,0.8892,0.8892,31.62,False
'2018-02-15T04:40:00',0.8891,0.8891,0.88904,0.88904,81.95,0.88919,0.8892,0.88914,0.88914,100.56,False
'2018-02-15T04:41:00',0.88904,0.88904,0.889,0.889,59.66,0.88913,0.88913,0.88911,0.88913,38.07,False
'2018-02-15T04:42:00',0.889,0.88901,0.88894,0.88901,83.73,0.88913,0.88913,0.88905,0.88912,103.1,False
'2018-02-15T04:43:00',0.88901,0.88901,0.889,0.889,6.19,0.88913,0.88913,0.88912,0.88912,6.24,True
'2018-02-15T04:44:00',0.889,0.88902,0.88899,0.88901,56.61,0.88913,0.88914,0.88911,0.88914,62.95,True
'2018-02-15T04:45:00',0.88901,0.88903,0.88889,0.88893,121.52,0.88914,0.88915,0.88899,0.88903,129.16,False
'2018-02-15T04:46:00',0.88891,0.88902,0.88891,0.88896,81.18,0.88903,0.88913,0.88903,0.88907,58.28,False
'2018-02-15T04:47:00',0.88896,0.88899,0.88887,0.88888,84.8,0.88907,0.8891,0.88899,0.88899,71.79,False
'2018-02-15T04:48:00',0.88888,0.88893,0.88887,0.88893,46.62,0.88899,0.88903,0.88896,0.88902,75.45,True
'2018-02-15T04:49:00',0.88893,0.88899,0.88892,0.88898,63.73,0.88901,0.8891,0.88901,0.88907,67.13,False
'2018-02-15T04:50:00',0.88898,0.88898,0.88888,0.88888,56.31,0.88908,0.88908,0.88898,0.88899,81.2,False
'2018-02-15T04:51:00',0.88888,0.88891,0.88887,0.88891,38.84,0.889,0.88902,0.88899,0.88902,37.47,True
'2018-02-15T04:52:00',0.88889,0.88899,0.88889,0.88898,81.5,0.88901,0.88909,0.88901,0.88909,58.14,True
'2018-02-15T04:53:00',0.88896,0.88902,0.88891,0.88899,72.05,0.88908,0.88912,0.88902,0.88912,63.4,False
'2018-02-15T04:54:00',0.88899,0.88899,0.88892,0.88897,88.78,0.88912,0.88912,0.88903,0.88907,60.68,False
'2018-02-15T04:55:00',0.88897,0.88898,0.88897,0.88898,34.71,0.88908,0.88909,0.88908,0.88909,62.24,False
'2018-02-15T04:56:00',0.88898,0.88898,0.8889,0.8889,74.17,0.88908,0.88909,0.88901,0.88901,65.02,True
'2018-02-15T04:57:00',0.8889,0.88901,0.88889,0.88895,51.16,0.88901,0.88913,0.88899,0.88905,61.58,False
'2018-02-15T04:58:00',0.88895,0.88895,0.88893,0.88893,17.25,0.88906,0.88906,0.889,0.88901,39.78,True
'2018-02-15T04:59:00',0.88893,0.88904,0.88893,0.88901,116.92,0.88902,0.88916,0.88902,0.88913,80.98,False
'2018-02-15T05:00:00',0.88901,0.88901,0.88891,0.88891,142.26,0.88912,0.88913,0.88899,0.88899,112.93,False
'2018-02-15T05:01:00',0.88891,0.88895,0.88887,0.88891,63.29,0.88898,0.88905,0.88897,0.88902,66.44,True
'2018-02-15T05:02:00',0.88892,0.88905,0.88892,0.88905,121.21,0.88903,0.88918,0.88903,0.88918,155.26,False
'2018-02-15T05:03:00',0.88905,0.88905,0.88897,0.88899,94.44,0.88917,0.88917,0.88908,0.8891,94.92,False
'2018-02-15T05:04:00',0.88899,0.88901,0.88896,0.88898,54.38,0.88908,0.88912,0.88906,0.88906,87.81,True
'2018-02-15T05:05:00',0.88898,0.88902,0.88898,0.88899,47.51,0.88907,0.88912,0.88906,0.8891,76.16,True
'2018-02-15T05:06:00',0.88899,0.88902,0.88897,0.88899,77.24,0.8891,0.88913,0.88909,0.88912,127.57,True
'2018-02-15T05:07:00',0.889,0.88904,0.889,0.88901,103.69,0.88912,0.88916,0.88911,0.88912,128.89,True
'2018-02-15T05:08:00',0.88901,0.88906,0.88894,0.88894,77.67,0.88911,0.88916,0.88904,0.88904,98.84,False
'2018-02-15T05:09:00',0.88894,0.88905,0.88894,0.88898,64.44,0.88902,0.88914,0.88902,0.88909,107.26,True
'2018-02-15T05:10:00',0.88899,0.88907,0.88898,0.88907,37.87,0.88909,0.88917,0.88908,0.88917,67.17,True
'2018-02-15T05:11:00',0.88907,0.88922,0.88906,0.88922,32.75,0.88918,0.88931,0.88916,0.88931,63.44,True
'2018-02-15T05:12:00',0.88922,0.88922,0.8892,0.8892,24.8,0.88932,0.88932,0.8893,0.8893,33.24,False
'2018-02-15T05:13:00',0.88919,0.8892,0.88917,0.88918,50.82,0.88929,0.88932,0.88926,0.88929,78.13,True
'2018-02-15T05:14:00',0.88918,0.88924,0.88918,0.88923,130.17,0.88928,0.88935,0.88928,0.88935,158.31,True
'2018-02-15T05:15:00',0.88923,0.88929,0.88907,0.88928,95.63,0.88935,0.88939,0.88919,0.88939,98.25,False
'2018-02-15T05:16:00',0.88927,0.88928,0.88919,0.88919,82.58,0.8894,0.8894,0.8893,0.8893,85.15,False
'2018-02-15T05:17:00',0.88919,0.88919,0.88898,0.88899,85.02,0.88929,0.8893,0.8891,0.88911,70.98,False
'2018-02-15T05:18:00',0.889,0.88906,0.88896,0.88902,77.02,0.88911,0.88915,0.88909,0.88912,58.82,True
'2018-02-15T05:19:00',0.88902,0.88907,0.889,0.88907,61.12,0.88913,0.88917,0.88911,0.88917,38.7,True
'2018-02-15T05:20:00',0.88907,0.8891,0.88905,0.88907,41.48,0.88918,0.88919,0.88914,0.88916,39.83,True
'2018-02-15T05:21:00',0.88907,0.88912,0.88906,0.88912,67.36,0.88916,0.88922,0.88916,0.8892,54.04,False
'2018-02-15T05:22:00',0.88912,0.88912,0.88905,0.88908,113.35,0.8892,0.88922,0.88916,0.8892,118.84,True
'2018-02-15T05:23:00',0.88909,0.88912,0.88909,0.8891,39.1,0.8892,0.88924,0.88919,0.88922,76.67,False
'2018-02-15T05:24:00',0.8891,0.8891,0.88903,0.88908,53.39,0.88921,0.88921,0.88913,0.8892,98.14,True
'2018-02-15T05:25:00',0.88908,0.88914,0.88902,0.88902,89.63,0.88921,0.88926,0.88913,0.88913,95.55,False
'2018-02-15T05:26:00',0.88902,0.88905,0.88901,0.88901,49.07,0.88914,0.88918,0.88911,0.88913,63.24,True
'2018-02-15T05:27:00',0.88901,0.88914,0.88901,0.88913,96.74,0.88913,0.88925,0.88913,0.88925,101.92,True
'2018-02-15T05:28:00',0.88913,0.88918,0.88911,0.88914,93.33,0.88926,0.88929,0.88922,0.88926,157.57,True
'2018-02-15T05:29:00',0.88914,0.88923,0.88912,0.88919,141.03,0.88926,0.88934,0.88925,0.88929,165.42,False
'2018-02-15T05:30:00',0.88919,0.88921,0.88912,0.88912,83.78,0.88929,0.88932,0.88923,0.88923,83.86,False
'2018-02-15T05:31:00',0.88912,0.88919,0.8891,0.88911,129.19,0.88923,0.8893,0.8892,0.88924,137.08,False
'2018-02-15T05:32:00',0.88911,0.88916,0.88906,0.88907,134.6,0.88925,0.88927,0.88916,0.88918,129.28,False
'2018-02-15T05:33:00',0.88907,0.88908,0.88904,0.88906,49.15,0.88918,0.8892,0.88914,0.88914,83.94,True
'2018-02-15T05:34:00',0.88906,0.88916,0.88906,0.88914,103.68,0.88915,0.88926,0.88915,0.88926,129.81,True
'2018-02-15T05:35:00',0.88914,0.88916,0.88908,0.88911,143.58,0.88926,0.88927,0.88918,0.88922,153.13,False
'2018-02-15T05:36:00',0.88911,0.88911,0.88897,0.889,130.54,0.88923,0.88923,0.88907,0.88908,137.76,False
'2018-02-15T05:37:00',0.889,0.88902,0.88897,0.88899,93.21,0.88909,0.88912,0.88908,0.88911,62.38,True
'2018-02-15T05:38:00',0.88899,0.88904,0.88897,0.88902,100.06,0.88911,0.88915,0.88908,0.88912,119.58,False
'2018-02-15T05:39:00',0.88901,0.88903,0.88896,0.88896,48.99,0.88912,0.88914,0.88906,0.88907,46.02,True
'2018-02-15T05:40:00',0.88896,0.88907,0.88896,0.88907,66.76,0.88907,0.88918,0.88906,0.88918,82.49,True
'2018-02-15T05:41:00',0.88907,0.88907,0.889,0.889,56.0,0.88918,0.88919,0.88912,0.88912,74.74,False
'2018-02-15T05:42:00',0.889,0.88901,0.88896,0.88899,47.02,0.88912,0.88913,0.88907,0.88909,59.53,False
'2018-02-15T05:43:00',0.88898,0.889,0.88896,0.889,64.61,0.88909,0.8891,0.88908,0.8891,87.34,False
'2018-02-15T05:44:00',0.889,0.889,0.88895,0.88898,40.51,0.8891,0.8891,0.88905,0.88905,83.8,False
'2018-02-15T05:45:00',0.88895,0.88898,0.88894,0.88897,53.03,0.88905,0.88908,0.88905,0.88908,74.69,False
'2018-02-15T05:46:00',0.88897,0.88897,0.88891,0.88893,67.79,0.88908,0.88908,0.88901,0.88905,108.56,True
'2018-02-15T05:47:00',0.88893,0.88901,0.88893,0.88894,49.3,0.88905,0.88912,0.88905,0.88906,106.69,False
'2018-02-15T05:48:00',0.88894,0.88894,0.88891,0.88893,66.32,0.88905,0.88906,0.88902,0.88905,99.06,False
'2018-02-15T05:49:00',0.88894,0.88894,0.88889,0.88893,61.95,0.88905,0.88905,0.88899,0.88904,89.57,True
'2018-02-15T05:50:00',0.88894,0.88906,0.88894,0.88906,82.67,0.88904,0.88917,0.88904,0.88917,89.37,False
'2018-02-15T05:51:00',0.88906,0.88906,0.88868,0.8887,112.22,0.88917,0.88917,0.88879,0.88882,151.41,False
'2018-02-15T05:52:00',0.88871,0.88884,0.88871,0.88882,81.28,0.88883,0.88896,0.88883,0.88894,129.41,True
'2018-02-15T05:53:00',0.88886,0.88887,0.88882,0.88885,90.21,0.88895,0.88899,0.88894,0.88896,105.9,False
'2018-02-15T05:54:00',0.88885,0.88886,0.88882,0.88882,52.57,0.88897,0.88897,0.88893,0.88893,68.53,False
'2018-02-15T05:55:00',0.88882,0.88885,0.88878,0.88883,83.86,0.88894,0.88896,0.88888,0.88894,119.05,True
'2018-02-15T05:56:00',0.88883,0.88902,0.88882,0.88902,119.37,0.88894,0.88914,0.88894,0.88913,101.26,False
'2018-02-15T05:57:00',0.88902,0.88902,0.88898,0.88899,55.3,0.88913,0.88914,0.8891,0.8891,54.83,False
'2018-02-15T05:58:00',0.88899,0.889,0.88893,0.88894,65.97,0.8891,0.8891,0.88905,0.88906,102.27,True
'2018-02-15T05:59:00',0.88894,0.88902,0.88894,0.88902,60.94,0.88904,0.88913,0.88904,0.88912,111.54,True
'2018-02-15T06:00:00',0.88902,0.88903,0.88901,0.88901,68.38,0.88912,0.88915,0.88911,0.88912,110.49,True
'2018-02-15T06:01:00',0.88901,0.88908,0.88901,0.88904,99.25,0.88912,0.88919,0.88911,0.88916,83.0,True
'2018-02-15T06:02:00',0.88904,0.88922,0.88903,0.88911,131.18,0.88916,0.88933,0.88915,0.88921,167.99,False
'2018-02-15T06:03:00',0.8891,0.8891,0.88899,0.88904,107.21,0.88921,0.88921,0.88909,0.88916,119.34,True
'2018-02-15T06:04:00',0.88905,0.88915,0.88904,0.88911,128.61,0.88916,0.88926,0.88916,0.88922,129.69,False
'2018-02-15T06:05:00',0.88911,0.88912,0.88901,0.88909,129.39,0.88922,0.88923,0.88913,0.8892,101.75,True
'2018-02-15T06:06:00',0.88909,0.88916,0.88908,0.88914,60.85,0.8892,0.88923,0.8892,0.88923,37.4,False
'2018-02-15T06:07:00',0.88912,0.88915,0.88911,0.88913,84.9,0.88923,0.88925,0.8892,0.88923,90.08,False
'2018-02-15T06:08:00',0.88913,0.88915,0.88911,0.88913,62.78,0.88923,0.88923,0.88922,0.88922,44.84,False
'2018-02-15T06:09:00',0.88913,0.88914,0.88911,0.88913,50.63,0.88923,0.88925,0.88922,0.88924,41.47,True
'2018-02-15T06:10:00',0.88914,0.88923,0.88913,0.88923,58.52,0.88924,0.88933,0.88923,0.88932,56.49,True
'2018-02-15T06:11:00',0.88923,0.88924,0.88921,0.88924,55.31,0.88934,0.88935,0.88931,0.88935,53.79,True
'2018-02-15T06:12:00',0.88924,0.88927,0.88922,0.88926,77.73,0.88935,0.88936,0.88932,0.88935,75.02,True
'2018-02-15T06:13:00',0.88926,0.88928,0.88922,0.88922,76.25,0.88934,0.88936,0.88933,0.88933,60.01,False
'2018-02-15T06:14:00',0.88922,0.88922,0.88915,0.88917,54.79,0.88933,0.88933,0.88925,0.88925,49.96,False
'2018-02-15T06:15:00',0.88917,0.88918,0.88916,0.88916,32.35,0.88925,0.88929,0.88925,0.88928,26.94,True
'2018-02-15T06:16:00',0.88916,0.8892,0.88912,0.88918,103.37,0.88928,0.88931,0.88922,0.88929,77.4,True
'2018-02-15T06:17:00',0.88918,0.88923,0.88918,0.88923,68.33,0.88929,0.88933,0.88929,0.88933,90.11,True
'2018-02-15T06:18:00',0.88923,0.88926,0.88921,0.88923,26.18,0.88934,0.88938,0.88932,0.88933,44.37,False
'2018-02-15T06:19:00',0.88923,0.88924,0.88923,0.88924,16.68,0.88933,0.88935,0.88932,0.88934,27.94,True
'2018-02-15T06:20:00',0.88924,0.88926,0.88922,0.88922,69.57,0.88934,0.88936,0.88932,0.88932,86.03,False
'2018-02-15T06:21:00',0.88922,0.88922,0.88911,0.88911,70.5,0.88932,0.88933,0.88921,0.88922,92.8,False
'2018-02-15T06:22:00',0.88911,0.8892,0.88908,0.8892,61.04,0.88922,0.88928,0.88918,0.88928,79.36,True
'2018-02-15T06:23:00',0.88919,0.88923,0.88918,0.88923,30.78,0.88929,0.88932,0.88928,0.88932,32.55,False
'2018-02-15T06:24:00',0.88923,0.88923,0.88914,0.88915,49.74,0.88932,0.88932,0.88925,0.88926,70.26,False
'2018-02-15T06:25:00',0.88916,0.88921,0.88914,0.88921,90.07,0.88926,0.88932,0.88926,0.88932,85.21,True
'2018-02-15T06:26:00',0.88921,0.88924,0.8892,0.88921,84.05,0.88932,0.88937,0.88932,0.88934,75.11,False
'2018-02-15T06:27:00',0.88921,0.88921,0.8892,0.88921,37.69,0.88933,0.88933,0.88931,0.88932,56.76,True
'2018-02-15T06:28:00',0.88921,0.88921,0.88916,0.8892,125.24,0.88932,0.88934,0.88928,0.88931,86.74,False
'2018-02-15T06:29:00',0.8892,0.8892,0.88918,0.88918,68.54,0.88931,0.88932,0.88929,0.8893,92.87,True
'2018-02-15T06:30:00',0.88918,0.88923,0.88917,0.88918,46.17,0.88931,0.88933,0.88928,0.88929,103.18,False
'2018-02-15T06:31:00',0.88917,0.88918,0.88914,0.88914,83.66,0.88928,0.88929,0.88925,0.88926,124.94,True
'2018-02-15T06:32:00',0.88914,0.88923,0.88913,0.88919,101.89,0.88926,0.88936,0.88926,0.88932,82.07,False
'2018-02-15T06:33:00',0.8892,0.88922,0.88916,0.88916,88.1,0.88933,0.88934,0.88928,0.88928,84.51,False
'2018-02-15T06:34:00',0.88916,0.88919,0.88915,0.88915,35.86,0.88928,0.8893,0.88927,0.88928,47.07,False
'2018-02-15T06:35:00',0.88915,0.88916,0.88915,0.88916,27.6,0.88928,0.88928,0.88927,0.88928,29.47,True
'2018-02-15T06:36:00',0.88916,0.88923,0.88916,0.8892,56.35,0.88928,0.88933,0.88927,0.8893,91.53,False
'2018-02-15T06:37:00',0.8892,0.8892,0.88916,0.88916,51.79,0.88928,0.8893,0.88927,0.88927,73.99,True
'2018-02-15T06:38:00',0.88916,0.88921,0.88916,0.88917,45.96,0.88928,0.88931,0.88926,0.88926,90.98,False
'2018-02-15T06:39:00',0.88917,0.88919,0.88915,0.88916,62.62,0.88926,0.88929,0.88926,0.88928,71.05,True
'2018-02-15T06:40:00',0.88916,0.88921,0.88916,0.88921,20.83,0.88928,0.88932,0.88926,0.88932,25.38,False
'2018-02-15T06:41:00',0.88921,0.88921,0.88916,0.88918,89.56,0.88932,0.88932,0.88927,0.88928,127.71,False
'2018-02-15T06:42:00',0.88916,0.88916,0.88914,0.88916,71.37,0.88928,0.88928,0.88925,0.88928,82.27,True
'2018-02-15T06:43:00',0.88916,0.88919,0.88916,0.88919,38.77,0.88929,0.8893,0.88928,0.8893,79.77,True
'2018-02-15T06:44:00',0.88919,0.88921,0.88919,0.88919,13.49,0.88928,0.88932,0.88928,0.8893,20.77,False
'2018-02-15T06:45:00',0.88919,0.88919,0.88916,0.88916,63.42,0.8893,0.8893,0.88927,0.88928,54.3,False
'2018-02-15T06:46:00',0.88917,0.88919,0.88915,0.88917,69.84,0.88928,0.8893,0.88926,0.8893,68.31,True
'2018-02-15T06:47:00',0.88917,0.88921,0.88917,0.88918,55.71,0.88929,0.88932,0.88929,0.8893,59.35,True
'2018-02-15T06:48:00',0.88918,0.88925,0.88917,0.88922,37.7,0.8893,0.88936,0.88929,0.88934,54.22,False
'2018-02-15T06:49:00',0.88922,0.88923,0.88919,0.8892,58.7,0.88935,0.88935,0.88931,0.88932,101.81,True
'2018-02-15T06:50:00',0.8892,0.88932,0.8892,0.88932,99.79,0.88934,0.88945,0.88933,0.88945,133.04,True
'2018-02-15T06:51:00',0.88933,0.88941,0.88924,0.88925,169.92,0.88946,0.88953,0.88935,0.88936,170.56,False
'2018-02-15T06:52:00',0.88924,0.88935,0.88924,0.88934,44.22,0.88937,0.88944,0.88937,0.88944,40.12,True
'2018-02-15T06:53:00',0.88935,0.88941,0.88928,0.88929,171.17,0.88944,0.8895,0.88938,0.8894,104.17,True
'2018-02-15T06:54:00',0.88928,0.88951,0.88925,0.88951,167.51,0.8894,0.88963,0.88936,0.88963,167.29,True
'2018-02-15T06:55:00',0.88953,0.88956,0.88944,0.88946,87.34,0.88963,0.88968,0.88957,0.88958,70.6,False
'2018-02-15T06:56:00',0.88946,0.88949,0.88945,0.88946,56.09,0.88958,0.88961,0.88957,0.88958,60.34,False
'2018-02-15T06:57:00',0.88946,0.88947,0.88945,0.88946,59.35,0.88958,0.88959,0.88957,0.88959,51.8,False
'2018-02-15T06:58:00',0.88947,0.88947,0.88943,0.88943,84.63,0.88959,0.88959,0.88952,0.88953,118.35,True
'2018-02-15T06:59:00',0.88944,0.88947,0.88941,0.88945,111.39,0.88953,0.8896,0.88952,0.88956,151.17,True
'2018-02-15T07:00:00',0.88946,0.8895,0.88945,0.8895,75.15,0.88956,0.88961,0.88953,0.88961,89.4,True
'2018-02-15T07:01:00',0.88949,0.8895,0.88945,0.8895,91.72,0.88961,0.88962,0.88955,0.88959,122.11,False
'2018-02-15T07:02:00',0.88949,0.88949,0.88937,0.88942,125.97,0.88959,0.88959,0.88948,0.88953,128.94,False
'2018-02-15T07:03:00',0.88941,0.88947,0.88936,0.8894,165.2,0.88953,0.88957,0.88948,0.88951,147.22,True
'2018-02-15T07:04:00',0.8894,0.88951,0.8894,0.88943,144.61,0.88952,0.88962,0.88951,0.88955,151.52,True
'2018-02-15T07:05:00',0.88944,0.88952,0.88943,0.88952,73.19,0.88956,0.88963,0.88955,0.88963,84.91,True
'2018-02-15T07:06:00',0.88952,0.88966,0.88952,0.88965,164.05,0.88963,0.88978,0.88963,0.88977,99.37,True
'2018-02-15T07:07:00',0.88965,0.88968,0.88957,0.8896,116.32,0.88977,0.8898,0.88968,0.88973,141.85,False
'2018-02-15T07:08:00',0.8896,0.88965,0.88956,0.88956,96.22,0.88972,0.88977,0.88967,0.88967,91.08,False
'2018-02-15T07:09:00',0.88956,0.88965,0.88956,0.8896,151.18,0.88967,0.88977,0.88967,0.88973,185.09,True
'2018-02-15T07:10:00',0.88961,0.88968,0.88959,0.88963,101.79,0.88972,0.88979,0.88971,0.88975,137.11,False
'2018-02-15T07:11:00',0.88963,0.88967,0.88955,0.88956,115.44,0.88975,0.88979,0.88965,0.88968,105.47,False
'2018-02-15T07:12:00',0.88958,0.88965,0.88957,0.88963,82.86,0.8897,0.88977,0.88969,0.88973,87.13,True
'2018-02-15T07:13:00',0.88964,0.88966,0.88958,0.88962,73.83,0.88976,0.88978,0.8897,0.88972,89.15,False
'2018-02-15T07:14:00',0.88959,0.88962,0.88955,0.88958,71.91,0.8897,0.88973,0.88963,0.88967,77.69,False
'2018-02-15T07:15:00',0.88958,0.88961,0.8895,0.8895,87.06,0.88967,0.88974,0.8896,0.88961,77.07,False
'2018-02-15T07:16:00',0.88949,0.88956,0.88942,0.88942,65.94,0.88961,0.88967,0.8895,0.88951,91.57,False
'2018-02-15T07:17:00',0.88942,0.88942,0.8894,0.88941,12.23,0.8895,0.88953,0.8895,0.88953,11.76,True
'2018-02-15T07:18:00',0.88943,0.88959,0.88939,0.88941,121.27,0.88954,0.88969,0.88949,0.8895,142.76,False
'2018-02-15T07:19:00',0.88942,0.88945,0.88939,0.88939,112.04,0.88953,0.88953,0.88946,0.88949,205.23,False
'2018-02-15T07:20:00',0.8894,0.8894,0.88928,0.88929,114.89,0.88947,0.88949,0.88936,0.88939,119.83,True
'2018-02-15T07:21:00',0.88929,0.88949,0.88928,0.88943,134.46,0.88938,0.8896,0.88938,0.88955,116.74,False
'2018-02-15T07:22:00',0.88941,0.88947,0.88941,0.88944,69.53,0.88952,0.88957,0.88952,0.88955,59.99,True
'2018-02-15T07:23:00',0.88944,0.8895,0.8894,0.88945,71.29,0.88955,0.88958,0.88951,0.88956,62.08,True
'2018-02-15T07:24:00',0.88945,0.88961,0.88944,0.8895,170.64,0.88956,0.88972,0.88954,0.88963,188.71,False
'2018-02-15T07:25:00',0.8895,0.8895,0.8894,0.88942,119.01,0.88962,0.88962,0.8895,0.88952,140.58,True
'2018-02-15T07:26:00',0.88943,0.88951,0.88939,0.88949,158.77,0.88953,0.88963,0.88949,0.88959,123.69,True
'2018-02-15T07:27:00',0.88947,0.88956,0.88947,0.88954,134.69,0.88959,0.88967,0.88956,0.88966,100.74,True
'2018-02-15T07:28:00',0.88956,0.88964,0.88951,0.88954,140.35,0.88967,0.88977,0.88962,0.88965,108.98,False
'2018-02-15T07:29:00',0.88953,0.88956,0.88952,0.88955,80.93,0.88964,0.88967,0.88962,0.88966,110.52,True
'2018-02-15T07:30:00',0.88955,0.8896,0.88949,0.8896,90.79,0.88966,0.88971,0.8896,0.88971,88.45,True
'2018-02-15T07:31:00',0.8896,0.88965,0.88959,0.88961,60.6,0.88972,0.88975,0.8897,0.88973,69.35,True
'2018-02-15T07:32:00',0.88961,0.88975,0.88961,0.88974,115.57,0.88972,0.88985,0.88971,0.88984,123.02,False
'2018-02-15T07:33:00',0.88973,0.88973,0.8897,0.88971,51.38,0.88983,0.88983,0.88979,0.88981,32.08,True
'2018-02-15T07:34:00',0.88971,0.8898,0.8897,0.88979,95.81,0.88982,0.88991,0.88981,0.88988,63.87,True
'2018-02-15T07:35:00',0.88979,0.8898,0.88976,0.88978,164.25,0.88988,0.88992,0.88986,0.88989,116.09,True
'2018-02-15T07:36:00',0.88978,0.88982,0.88978,0.88981,88.04,0.88989,0.88994,0.88988,0.88992,64.81,True
'2018-02-15T07:37:00',0.88983,0.88986,0.88979,0.88984,73.54,0.88993,0.88997,0.88989,0.88995,68.71,False
'2018-02-15T07:38:00',0.88982,0.88982,0.88958,0.88958,94.27,0.88994,0.88994,0.88969,0.88969,83.2,False
'2018-02-15T07:39:00',0.88958,0.8896,0.88954,0.88959,61.73,0.88969,0.88969,0.88965,0.88968,42.61,True
'2018-02-15T07:40:00',0.88959,0.88966,0.88958,0.88966,86.46,0.88968,0.88975,0.88968,0.88975,75.35,True
'2018-02-15T07:41:00',0.88966,0.88976,0.88966,0.8897,120.87,0.88976,0.88987,0.88974,0.88981,97.75,False
'2018-02-15T07:42:00',0.8897,0.8897,0.88965,0.88968,85.82,0.88981,0.88981,0.88975,0.88977,94.6,False
'2018-02-15T07:43:00',0.88968,0.8897,0.88966,0.88969,70.04,0.88979,0.88981,0.88977,0.88981,66.88,True
'2018-02-15T07:44:00',0.88969,0.88976,0.88969,0.88972,94.46,0.88981,0.88986,0.88981,0.88983,94.42,False
'2018-02-15T07:45:00',0.88972,0.88975,0.88969,0.88971,53.35,0.88982,0.88986,0.8898,0.88983,66.62,True
'2018-02-15T07:46:00',0.88971,0.88983,0.88971,0.88983,128.01,0.88981,0.88994,0.88981,0.88994,137.95,True
'2018-02-15T07:47:00',0.88984,0.88985,0.88977,0.88979,117.94,0.88994,0.88995,0.88987,0.88989,94.35,True
'2018-02-15T07:48:00',0.88979,0.88991,0.88975,0.88988,127.54,0.88989,0.89002,0.88986,0.89,126.8,True
'2018-02-15T07:49:00',0.88987,0.88998,0.88985,0.88994,194.3,0.89,0.89008,0.88996,0.89005,167.1,True
'2018-02-15T07:50:00',0.88994,0.89002,0.88984,0.88997,169.6,0.89005,0.89009,0.88993,0.89007,148.37,True
'2018-02-15T07:51:00',0.88997,0.89004,0.88987,0.88989,91.68,0.89006,0.89014,0.88997,0.89,70.1,False
'2018-02-15T07:52:00',0.88989,0.88995,0.88988,0.88989,105.44,0.89,0.89006,0.88999,0.88999,89.58,False
'2018-02-15T07:53:00',0.88989,0.88989,0.8898,0.88988,91.83,0.89,0.89,0.8899,0.88998,83.52,False
'2018-02-15T07:54:00',0.88988,0.88988,0.88976,0.88977,95.05,0.88999,0.88999,0.88984,0.88984,72.31,False
'2018-02-15T07:55:00',0.88976,0.88983,0.88976,0.88983,88.23,0.88984,0.8899,0.88984,0.8899,65.35,True
'2018-02-15T07:56:00',0.88983,0.88985,0.88975,0.88975,113.77,0.88992,0.88995,0.88985,0.88986,81.26,True
'2018-02-15T07:57:00',0.88976,0.88985,0.88969,0.88985,129.47,0.88986,0.88996,0.88978,0.88994,125.31,False
'2018-02-15T07:58:00',0.88985,0.88985,0.88981,0.88985,53.4,0.88994,0.88996,0.88992,0.88995,61.27,True
'2018-02-15T07:59:00',0.88985,0.88987,0.88958,0.88962,86.24,0.88996,0.88997,0.88968,0.88972,67.28,False
'2018-02-15T08:00:00',0.88961,0.88974,0.88957,0.88973,166.67,0.88972,0.88985,0.88968,0.88981,128.12,True
'2018-02-15T08:01:00',0.88971,0.88976,0.88965,0.88972,156.39,0.88979,0.88987,0.88975,0.88981,183.23,False
'2018-02-15T08:02:00',0.88971,0.88976,0.88967,0.88969,107.13,0.8898,0.88985,0.88977,0.88979,146.12,False
'2018-02-15T08:03:00',0.88969,0.88971,0.88957,0.8897,130.67,0.88977,0.88981,0.88967,0.88976,152.79,True
'2018-02-15T08:04:00',0.8897,0.8898,0.88961,0.88963,172.58,0.88978,0.88992,0.88972,0.88973,234.65,False
'2018-02-15T08:05:00',0.88962,0.88973,0.88962,0.88968,176.07,0.88973,0.88983,0.88973,0.88978,153.37,True
'2018-02-15T08:06:00',0.88968,0.8898,0.88968,0.8898,115.1,0.88977,0.88991,0.88977,0.88991,138.53,True
'2018-02-15T08:07:00',0.88978,0.88983,0.88973,0.88973,128.29,0.88988,0.88991,0.88982,0.88984,132.43,False
'2018-02-15T08:08:00',0.88975,0.88975,0.88943,0.88944,236.61,0.88985,0.88985,0.8895,0.88955,213.38,True
'2018-02-15T08:09:00',0.88944,0.88984,0.88943,0.88976,205.29,0.88955,0.88993,0.88952,0.88986,202.18,False
'2018-02-15T08:10:00',0.88977,0.88981,0.88948,0.88963,265.83,0.88986,0.88992,0.88958,0.88974,254.08,False
'2018-02-15T08:11:00',0.88963,0.88963,0.88945,0.88945,167.06,0.88974,0.88974,0.88954,0.88955,172.25,True
'2018-02-15T08:12:00',0.88945,0.88983,0.88945,0.8898,188.29,0.88955,0.88992,0.88953,0.8899,163.93,True
'2018-02-15T08:13:00',0.88981,0.88987,0.88973,0.88973,264.89,0.8899,0.88997,0.8898,0.88983,206.72,False
'2018-02-15T08:14:00',0.88974,0.88986,0.88963,0.88969,283.28,0.88983,0.88996,0.8897,0.88977,177.01,False
'2018-02-15T08:15:00',0.88968,0.88975,0.88963,0.88975,143.82,0.88975,0.88983,0.88972,0.88983,183.5,True
'2018-02-15T08:16:00',0.88975,0.88986,0.88967,0.8898,180.72,0.88982,0.88996,0.88976,0.88989,270.65,False
'2018-02-15T08:17:00',0.88977,0.88981,0.88973,0.88979,121.14,0.88986,0.88989,0.8898,0.88987,145.32,False
'2018-02-15T08:18:00',0.88978,0.88978,0.88969,0.88975,160.15,0.88986,0.88986,0.88978,0.88985,207.68,True
'2018-02-15T08:19:00',0.88975,0.88988,0.88951,0.88951,288.65,0.88984,0.88997,0.88962,0.88963,221.22,False
'2018-02-15T08:20:00',0.88952,0.88966,0.88949,0.88951,294.01,0.88963,0.88974,0.88959,0.8896,274.13,False
'2018-02-15T08:21:00',0.88952,0.88965,0.88946,0.88959,206.51,0.8896,0.88972,0.88955,0.88968,195.44,True
'2018-02-15T08:22:00',0.88958,0.88966,0.88953,0.88965,204.08,0.88968,0.88976,0.88962,0.88974,216.5,True
'2018-02-15T08:23:00',0.88967,0.88967,0.88959,0.88959,132.98,0.88976,0.88976,0.88968,0.8897,123.43,False
'2018-02-15T08:24:00',0.8896,0.88961,0.8894,0.88955,202.53,0.88969,0.88971,0.88948,0.88965,196.15,False
'2018-02-15T08:25:00',0.88954,0.88957,0.88944,0.88944,226.65,0.88965,0.88968,0.88952,0.88952,223.66,False
'2018-02-15T08:26:00',0.88942,0.88951,0.88934,0.88949,341.92,0.88953,0.88961,0.8894,0.88959,301.72,False
'2018-02-15T08:27:00',0.88949,0.88951,0.88928,0.88928,235.25,0.88959,0.88961,0.88937,0.88937,216.17,False
'2018-02-15T08:28:00',0.88925,0.88926,0.88911,0.8892,256.69,0.88936,0.88937,0.88916,0.88929,233.23,False
'2018-02-15T08:29:00',0.88921,0.88922,0.88904,0.88908,231.22,0.8893,0.88931,0.88913,0.88919,183.39,False
'2018-02-15T08:30:00',0.88908,0.8892,0.88896,0.8892,193.44,0.88919,0.88927,0.88903,0.88927,200.15,True
'2018-02-15T08:31:00',0.88919,0.88939,0.88906,0.88926,276.78,0.88927,0.88946,0.88914,0.88936,239.85,True
'2018-02-15T08:32:00',0.88926,0.8894,0.88925,0.88926,295.39,0.88935,0.8895,0.88934,0.88936,248.4,True
'2018-02-15T08:33:00',0.88926,0.88954,0.88921,0.88948,267.13,0.88935,0.88964,0.8893,0.88956,235.94,True
'2018-02-15T08:34:00',0.88947,0.88963,0.88938,0.88961,222.15,0.88956,0.88972,0.88947,0.8897,222.56,False
'2018-02-15T08:35:00',0.8896,0.8896,0.88939,0.88951,261.67,0.88971,0.88971,0.88949,0.88962,246.83,False
'2018-02-15T08:36:00',0.88951,0.88956,0.88941,0.88945,273.19,0.8896,0.88965,0.88951,0.88954,269.05,True
'2018-02-15T08:37:00',0.88944,0.88962,0.88939,0.88961,220.8,0.88954,0.88971,0.88947,0.8897,248.0,True
'2018-02-15T08:38:00',0.8896,0.88968,0.88952,0.88964,278.9,0.8897,0.88977,0.88962,0.88969,279.23,True
'2018-02-15T08:39:00',0.88963,0.88992,0.88957,0.88989,366.65,0.8897,0.89001,0.88966,0.88998,302.88,True
'2018-02-15T08:40:00',0.8899,0.89002,0.88986,0.89001,273.67,0.88999,0.89011,0.88994,0.8901,313.82,True
'2018-02-15T08:41:00',0.89003,0.89011,0.8899,0.89008,283.15,0.89013,0.8902,0.88997,0.89019,364.29,True
'2018-02-15T08:42:00',0.89011,0.89018,0.89002,0.89013,286.74,0.8902,0.89026,0.89012,0.89022,297.35,False
'2018-02-15T08:43:00',0.89013,0.89013,0.88989,0.88993,296.91,0.8902,0.8902,0.88999,0.89001,338.39,False
'2018-02-15T08:44:00',0.88995,0.89011,0.8899,0.89,301.59,0.89002,0.8902,0.88999,0.8901,279.57,False
'2018-02-15T08:45:00',0.89,0.89005,0.88989,0.88999,238.32,0.8901,0.89013,0.88997,0.89009,256.21,False
'2018-02-15T08:46:00',0.88999,0.89,0.88981,0.8899,284.44,0.89008,0.89009,0.8899,0.89,261.01,True
'2018-02-15T08:47:00',0.8899,0.89003,0.88984,0.89001,267.88,0.89,0.89012,0.88994,0.89012,265.51,True
'2018-02-15T08:48:00',0.89002,0.89009,0.88986,0.88996,333.63,0.8901,0.89019,0.88996,0.89007,306.64,False
'2018-02-15T08:49:00',0.88997,0.88998,0.88981,0.88991,305.08,0.89007,0.89007,0.88989,0.88995,308.88,True
'2018-02-15T08:50:00',0.88991,0.89,0.88983,0.88994,278.45,0.88999,0.89007,0.88992,0.89005,279.4,False
'2018-02-15T08:51:00',0.88994,0.88998,0.88964,0.8897,207.73,0.89003,0.89007,0.88972,0.8898,226.92,False
'2018-02-15T08:52:00',0.88969,0.8897,0.88954,0.88965,260.46,0.8898,0.8898,0.88964,0.88972,213.32,True
'2018-02-15T08:53:00',0.88964,0.88975,0.88962,0.88974,221.09,0.88973,0.88985,0.88972,0.88982,202.03,True
'2018-02-15T08:54:00',0.88974,0.88997,0.88974,0.88997,317.36,0.88984,0.89007,0.88983,0.89007,339.53,True
'2018-02-15T08:55:00',0.88995,0.89014,0.88988,0.89001,250.94,0.89006,0.89021,0.88999,0.8901,287.27,True
'2018-02-15T08:56:00',0.89002,0.89015,0.89002,0.89013,254.96,0.89012,0.89025,0.89012,0.89022,249.73,True
'2018-02-15T08:57:00',0.89016,0.89016,0.88956,0.88958,273.84,0.89024,0.89024,0.88964,0.88969,311.11,False
'2018-02-15T08:58:00',0.8896,0.8896,0.8892,0.88929,328.67,0.88969,0.88969,0.8893,0.88938,318.73,True
'2018-02-15T08:59:00',0.88928,0.88962,0.88924,0.88943,267.68,0.88938,0.88971,0.88931,0.88953,300.0,True
'2018-02-15T09:00:00',0.88941,0.88977,0.88927,0.88974,377.13,0.88952,0.88988,0.88935,0.88984,404.32,True
'2018-02-15T09:01:00',0.88974,0.88981,0.88953,0.88957,226.77,0.88984,0.88989,0.88961,0.88965,241.9,False
'2018-02-15T09:02:00',0.88956,0.88961,0.88941,0.88948,294.8,0.88965,0.88971,0.88951,0.88957,286.09,False
'2018-02-15T09:03:00',0.88948,0.88954,0.88931,0.88951,278.9,0.88958,0.88963,0.88941,0.88959,292.81,False
'2018-02-15T09:04:00',0.8895,0.8895,0.8891,0.88913,265.79,0.88959,0.8896,0.88917,0.88922,145.67,False
'2018-02-15T09:05:00',0.88913,0.88919,0.88909,0.88915,201.59,0.88922,0.88927,0.88918,0.88921,188.1,False
'2018-02-15T09:06:00',0.88916,0.88916,0.88868,0.88868,259.19,0.88923,0.88923,0.88878,0.88878,261.92,False
'2018-02-15T09:07:00',0.8887,0.88891,0.88866,0.88871,249.91,0.88879,0.88898,0.88876,0.8888,283.46,True
'2018-02-15T09:08:00',0.88871,0.88907,0.88871,0.88907,267.61,0.88879,0.88916,0.88879,0.88915,280.81,True
'2018-02-15T09:09:00',0.88905,0.88942,0.88903,0.88925,289.81,0.88915,0.8895,0.88911,0.88935,316.34,False
'2018-02-15T09:10:00',0.88924,0.88931,0.88915,0.88918,290.94,0.88935,0.8894,0.8892,0.88928,246.73,False
'2018-02-15T09:11:00',0.88917,0.88922,0.88909,0.88921,219.45,0.88926,0.8893,0.88917,0.88929,143.36,True
'2018-02-15T09:12:00',0.88919,0.88932,0.8891,0.88932,270.87,0.88928,0.88941,0.88919,0.88941,236.22,True
'2018-02-15T09:13:00',0.88932,0.88941,0.88919,0.88938,225.59,0.88941,0.88949,0.88926,0.88946,241.65,False
'2018-02-15T09:14:00',0.88939,0.88939,0.88912,0.88914,192.31,0.88946,0.88946,0.88919,0.88922,261.64,False
'2018-02-15T09:15:00',0.88914,0.88929,0.8891,0.88915,205.08,0.88922,0.88937,0.88918,0.88924,159.62,False
'2018-02-15T09:16:00',0.88914,0.88923,0.88908,0.8892,299.88,0.88923,0.88933,0.88917,0.8893,216.22,True
'2018-02-15T09:17:00',0.8892,0.88954,0.88916,0.88949,199.05,0.88929,0.88962,0.88924,0.88957,253.07,True
'2018-02-15T09:18:00',0.88949,0.88965,0.88935,0.88941,253.47,0.88957,0.88974,0.88942,0.8895,264.92,True
'2018-02-15T09:19:00',0.88941,0.88976,0.88933,0.88972,299.69,0.88951,0.88983,0.88941,0.8898,284.28,True
'2018-02-15T09:20:00',0.88972,0.88978,0.88966,0.88976,198.13,0.8898,0.88986,0.88974,0.88985,224.84,True
'2018-02-15T09:21:00',0.88976,0.88988,0.88964,0.88972,237.67,0.88986,0.88997,0.88973,0.88982,206.49,False
'2018-02-15T09:22:00',0.88972,0.8898,0.88965,0.88968,214.36,0.88982,0.88989,0.88974,0.88974,218.29,False
'2018-02-15T09:23:00',0.88965,0.8897,0.88943,0.88945,240.52,0.88974,0.88978,0.88953,0.88956,255.42,False
'2018-02-15T09:24:00',0.88945,0.88954,0.88939,0.88944,190.92,0.88953,0.88963,0.88948,0.88954,212.76,True
'2018-02-15T09:25:00',0.88944,0.88959,0.88941,0.88954,182.8,0.88954,0.88968,0.88949,0.88962,227.73,False
'2018-02-15T09:26:00',0.88954,0.88957,0.8892,0.88921,238.97,0.88963,0.88968,0.8893,0.8893,278.1,False
'2018-02-15T09:27:00',0.88923,0.88944,0.88921,0.88928,221.04,0.88933,0.88954,0.88932,0.88937,252.85,True
'2018-02-15T09:28:00',0.88928,0.88951,0.88928,0.88949,253.52,0.88939,0.88959,0.88938,0.88957,290.27,True
'2018-02-15T09:29:00',0.88948,0.88954,0.88944,0.88951,135.17,0.88956,0.88963,0.88952,0.8896,166.97,True
'2018-02-15T09:30:00',0.88951,0.88956,0.88951,0.88954,127.61,0.8896,0.88963,0.88958,0.8896,137.58,True
'2018-02-15T09:31:00',0.88954,0.88969,0.88951,0.88959,199.41,0.88962,0.88976,0.8896,0.88967,207.83,False
'2018-02-15T09:32:00',0.88958,0.88967,0.88956,0.88967,182.61,0.88967,0.88974,0.88966,0.88974,184.67,True
'2018-02-15T09:33:00',0.88968,0.8897,0.88958,0.88961,203.14,0.88978,0.88978,0.88966,0.88971,240.57,False
'2018-02-15T09:34:00',0.88962,0.88962,0.88939,0.88939,217.76,0.88971,0.88971,0.88946,0.88949,216.11,False
'2018-02-15T09:35:00',0.88941,0.88946,0.88929,0.88929,242.51,0.88949,0.88956,0.8894,0.8894,233.93,False
'2018-02-15T09:36:00',0.88929,0.88944,0.88929,0.88938,292.82,0.8894,0.88954,0.88938,0.88948,268.46,False
'2018-02-15T09:37:00',0.88938,0.88943,0.88924,0.8893,205.61,0.88948,0.8895,0.88933,0.88939,211.98,False
'2018-02-15T09:38:00',0.8893,0.88931,0.88903,0.88903,239.47,0.88939,0.8894,0.88912,0.88913,222.37,False
'2018-02-15T09:39:00',0.88903,0.88913,0.88884,0.88884,262.77,0.88912,0.88922,0.88894,0.88894,272.24,False
'2018-02-15T09:40:00',0.88883,0.88902,0.88883,0.88898,248.69,0.88893,0.88911,0.88893,0.88908,233.43,False
'2018-02-15T09:41:00',0.88898,0.88898,0.88884,0.88887,286.87,0.88906,0.88907,0.88893,0.88895,313.24,False
'2018-02-15T09:42:00',0.88885,0.88893,0.88882,0.88885,234.11,0.88894,0.88902,0.8889,0.88893,228.48,True
'2018-02-15T09:43:00',0.88887,0.88896,0.88875,0.88881,238.71,0.88895,0.88905,0.88884,0.8889,192.21,False
'2018-02-15T09:44:00',0.88881,0.88889,0.8888,0.88884,139.26,0.88891,0.88898,0.88888,0.88891,131.34,False
'2018-02-15T09:45:00',0.88883,0.88887,0.88868,0.88869,222.19,0.88893,0.88895,0.88877,0.88878,208.65,True
'2018-02-15T09:46:00',0.8887,0.88892,0.88869,0.88891,246.29,0.88878,0.889,0.88877,0.88898,249.41,True
'2018-02-15T09:47:00',0.88891,0.88902,0.88882,0.88897,237.5,0.88899,0.88911,0.88892,0.88906,259.52,True
'2018-02-15T09:48:00',0.88897,0.88912,0.88897,0.8891,270.96,0.88907,0.8892,0.88907,0.88918,263.78,True
'2018-02-15T09:49:00',0.88911,0.88948,0.88908,0.88937,245.85,0.88918,0.88952,0.88917,0.88947,326.36,False
'2018-02-15T09:50:00',0.88938,0.88939,0.88914,0.88927,220.29,0.88942,0.8895,0.88924,0.88935,189.38,False
'2018-02-15T09:51:00',0.88927,0.88939,0.88921,0.88936,189.1,0.88937,0.88947,0.88929,0.88946,273.03,True
'2018-02-15T09:52:00',0.88936,0.88943,0.88934,0.88935,145.11,0.88945,0.88951,0.88942,0.88945,165.78,False
'2018-02-15T09:53:00',0.88936,0.88942,0.88932,0.8894,180.59,0.88944,0.88951,0.88941,0.88948,154.93,False
'2018-02-15T09:54:00',0.88939,0.88942,0.88925,0.88931,216.69,0.88948,0.88951,0.88935,0.8894,197.57,False
'2018-02-15T09:55:00',0.88933,0.88938,0.88923,0.88935,254.61,0.8894,0.88945,0.88931,0.88942,227.33,False
'2018-02-15T09:56:00',0.88934,0.88936,0.8893,0.88932,226.12,0.88942,0.88944,0.88937,0.8894,208.78,True
'2018-02-15T09:57:00',0.88931,0.88939,0.88923,0.88932,278.09,0.8894,0.88947,0.88931,0.88941,233.66,False
'2018-02-15T09:58:00',0.88932,0.88934,0.8892,0.88926,234.26,0.8894,0.88942,0.88927,0.88934,218.48,False
'2018-02-15T09:59:00',0.88925,0.88927,0.88909,0.88914,222.2,0.88934,0.88934,0.88917,0.88923,166.93,False
'2018-02-15T10:00:00',0.88912,0.88917,0.88901,0.88905,220.34,0.88922,0.88926,0.88908,0.88914,240.38,False
'2018-02-15T10:01:00',0.88906,0.88906,0.88875,0.88877,199.53,0.88915,0.88915,0.88882,0.88884,200.81,False
'2018-02-15T10:02:00',0.88875,0.88892,0.88869,0.88889,174.0,0.88884,0.889,0.88878,0.88899,201.49,False
'2018-02-15T10:03:00',0.8889,0.88892,0.88886,0.88888,140.71,0.88898,0.88899,0.88894,0.88897,202.21,False
'2018-02-15T10:04:00',0.88889,0.8889,0.88878,0.88885,166.7,0.88895,0.88898,0.88888,0.88893,185.06,True
'2018-02-15T10:05:00',0.88882,0.88892,0.88874,0.8889,212.67,0.88891,0.88901,0.88884,0.88901,214.94,True
'2018-02-15T10:06:00',0.8889,0.88917,0.8889,0.88914,171.32,0.88901,0.88927,0.88899,0.88923,222.95,False
'2018-02-15T10:07:00',0.88914,0.88915,0.88904,0.88909,149.47,0.88922,0.88922,0.88912,0.88917,147.91,False
'2018-02-15T10:08:00',0.8891,0.88912,0.88894,0.88902,136.45,0.88918,0.8892,0.88903,0.88911,174.33,True
'2018-02-15T10:09:00',0.88903,0.88913,0.88899,0.88903,136.93,0.88911,0.88921,0.88907,0.88911,152.14,False
'2018-02-15T10:10:00',0.88903,0.88908,0.88898,0.889,153.31,0.88912,0.88915,0.88907,0.88909,187.97,False
'2018-02-15T10:11:00',0.88898,0.88905,0.88891,0.88903,222.85,0.88906,0.88914,0.88899,0.88912,243.24,False
'2018-02-15T10:12:00',0.88903,0.88904,0.8889,0.88892,170.34,0.88912,0.88913,0.889,0.88902,226.83,False
'2018-02-15T10:13:00',0.88891,0.88902,0.88886,0.88886,179.5,0.88902,0.8891,0.88893,0.88893,150.22,False
'2018-02-15T10:14:00',0.88886,0.88891,0.88883,0.88886,165.43,0.88894,0.88901,0.88892,0.88896,157.78,True
'2018-02-15T10:15:00',0.88892,0.88903,0.88891,0.88893,177.75,0.88896,0.88912,0.88896,0.88904,190.62,True
'2018-02-15T10:16:00',0.88894,0.88905,0.88893,0.88894,270.95,0.88905,0.88916,0.88902,0.88904,265.38,True
'2018-02-15T10:17:00',0.88894,0.88912,0.88894,0.88912,239.07,0.88904,0.88922,0.88904,0.88921,269.45,True
'2018-02-15T10:18:00',0.88913,0.88927,0.88909,0.88913,236.64,0.88922,0.88935,0.88918,0.88921,259.48,False
'2018-02-15T10:19:00',0.88911,0.88919,0.88905,0.88908,260.62,0.88921,0.88927,0.88916,0.88917,247.25,False
'2018-02-15T10:20:00',0.88909,0.88912,0.889,0.88905,248.46,0.88917,0.8892,0.88909,0.88914,257.81,False
'2018-02-15T10:21:00',0.88905,0.88905,0.88891,0.88891,153.31,0.88914,0.88914,0.889,0.889,232.11,True
'2018-02-15T10:22:00',0.88891,0.88917,0.88891,0.88914,174.45,0.889,0.88925,0.88899,0.88921,282.13,True
'2018-02-15T10:23:00',0.88913,0.88918,0.88906,0.88917,174.86,0.88922,0.88927,0.88915,0.88926,167.27,False
'2018-02-15T10:24:00',0.88917,0.88917,0.88895,0.88896,173.04,0.88925,0.88926,0.88903,0.88906,165.59,False
'2018-02-15T10:25:00',0.88896,0.88917,0.88896,0.88905,213.42,0.88906,0.88926,0.88906,0.88914,191.35,False
'2018-02-15T10:26:00',0.88905,0.88907,0.88902,0.88906,144.8,0.88915,0.88915,0.88911,0.88915,154.84,True
'2018-02-15T10:27:00',0.88907,0.88925,0.88907,0.88908,130.09,0.88915,0.88932,0.88914,0.88918,159.11,False
'2018-02-15T10:28:00',0.8891,0.88912,0.88898,0.88898,143.98,0.88918,0.88919,0.88907,0.88907,152.14,False
'2018-02-15T10:29:00',0.88898,0.88907,0.88885,0.88901,164.42,0.88908,0.88916,0.88893,0.8891,184.39,True
'2018-02-15T10:30:00',0.88902,0.88912,0.88891,0.88895,172.11,0.88911,0.88919,0.88898,0.88903,159.2,False
'2018-02-15T10:31:00',0.88894,0.88902,0.88885,0.88896,157.03,0.88901,0.88911,0.88894,0.88904,129.74,True
'2018-02-15T10:32:00',0.88896,0.88907,0.88893,0.88893,134.03,0.88905,0.88914,0.88901,0.88902,116.37,False
'2018-02-15T10:33:00',0.88893,0.88897,0.88871,0.88875,191.14,0.88902,0.88904,0.88878,0.88884,232.22,False
'2018-02-15T10:34:00',0.88874,0.88877,0.88862,0.88873,230.47,0.88884,0.88885,0.88871,0.88882,259.01,True
'2018-02-15T10:35:00',0.88874,0.88888,0.88872,0.88885,88.7,0.88882,0.88896,0.88881,0.88895,108.89,False
'2018-02-15T10:36:00',0.88887,0.88887,0.88882,0.88883,108.41,0.88895,0.88895,0.8889,0.88892,147.27,True
'2018-02-15T10:37:00',0.88884,0.88888,0.8885,0.88854,291.97,0.88892,0.88894,0.88859,0.88864,232.5,False
'2018-02-15T10:38:00',0.88852,0.88853,0.88842,0.88844,208.02,0.88862,0.88862,0.88851,0.88851,206.09,False
'2018-02-15T10:39:00',0.88843,0.88843,0.88835,0.8884,157.74,0.88851,0.88852,0.88843,0.88847,149.19,False
'2018-02-15T10:40:00',0.8884,0.88841,0.88826,0.88838,249.35,0.88848,0.88849,0.88834,0.88847,289.68,False
'2018-02-15T10:41:00',0.88837,0.88837,0.88802,0.88806,281.52,0.88845,0.88845,0.88811,0.88814,232.57,True
'2018-02-15T10:42:00',0.88806,0.8884,0.88806,0.88823,299.54,0.88813,0.88848,0.88813,0.8883,265.53,False
'2018-02-15T10:43:00',0.88824,0.8883,0.88792,0.88797,306.84,0.88831,0.88838,0.888,0.88805,358.78,False
'2018-02-15T10:44:00',0.88797,0.88801,0.88792,0.88797,247.29,0.88804,0.88809,0.888,0.88804,232.89,True
'2018-02-15T10:45:00',0.88797,0.88802,0.88792,0.88792,140.69,0.88805,0.8881,0.88799,0.888,129.88,False
'2018-02-15T10:46:00',0.88792,0.88796,0.88788,0.88788,142.86,0.88801,0.88805,0.88793,0.88793,152.66,False
'2018-02-15T10:47:00',0.88788,0.88788,0.88786,0.88787,85.64,0.88794,0.88796,0.8879,0.88793,64.07,True
'2018-02-15T10:48:00',0.88791,0.88795,0.88777,0.88793,242.1,0.88794,0.88805,0.88783,0.88801,203.17,True
'2018-02-15T10:49:00',0.88793,0.88802,0.88787,0.88789,201.6,0.888,0.88809,0.88797,0.88798,198.54,False
'2018-02-15T10:50:00',0.8879,0.88794,0.88776,0.88776,155.9,0.88799,0.88803,0.88782,0.88785,170.38,False
'2018-02-15T10:51:00',0.88777,0.88778,0.88767,0.88767,150.6,0.88785,0.88786,0.88775,0.88776,176.39,False
'2018-02-15T10:52:00',0.88767,0.88769,0.88765,0.88767,145.87,0.88775,0.88778,0.88773,0.88777,157.12,False
'2018-02-15T10:53:00',0.88767,0.88768,0.88761,0.88762,221.61,0.88777,0.88778,0.88769,0.88769,191.12,True
'2018-02-15T10:54:00',0.88761,0.88774,0.88761,0.88773,112.9,0.88768,0.88784,0.88768,0.88782,116.66,True
'2018-02-15T10:55:00',0.88775,0.88788,0.88773,0.88788,158.74,0.88783,0.88796,0.88781,0.88796,148.31,True
'2018-02-15T10:56:00',0.88786,0.88792,0.88772,0.88773,180.98,0.88796,0.888,0.88781,0.88781,201.38,False
'2018-02-15T10:57:00',0.88773,0.88775,0.88761,0.88766,193.61,0.88782,0.88783,0.88769,0.88775,183.66,True
'2018-02-15T10:58:00',0.88766,0.88787,0.88762,0.88784,207.91,0.88774,0.88794,0.8877,0.88791,181.56,True
'2018-02-15T10:59:00',0.88783,0.88807,0.8878,0.88806,192.57,0.8879,0.88816,0.88788,0.88816,233.8,True
'2018-02-15T11:00:00',0.88807,0.88807,0.88786,0.88787,193.08,0.88817,0.88817,0.88794,0.88796,153.07,False
'2018-02-15T11:01:00',0.88787,0.88807,0.88787,0.88804,185.46,0.88796,0.88816,0.88795,0.88813,170.06,False
'2018-02-15T11:02:00',0.88804,0.88805,0.88796,0.88798,187.75,0.88812,0.88814,0.88803,0.88804,172.45,False
'2018-02-15T11:03:00',0.88797,0.88804,0.88792,0.88794,173.47,0.88804,0.8881,0.88798,0.88803,134.76,False
'2018-02-15T11:04:00',0.88794,0.88794,0.88792,0.88792,171.56,0.88802,0.88803,0.88798,0.888,123.1,True
'2018-02-15T11:05:00',0.88792,0.88798,0.88791,0.88796,139.19,0.88799,0.88807,0.88798,0.88805,115.03,True
'2018-02-15T11:06:00',0.88796,0.88799,0.88787,0.88788,202.39,0.88804,0.88807,0.88795,0.88795,163.18,False
'2018-02-15T11:07:00',0.88787,0.88794,0.88787,0.88794,191.63,0.88796,0.88803,0.88795,0.88803,145.58,True
'2018-02-15T11:08:00',0.88794,0.88799,0.88788,0.8879,184.81,0.88804,0.88808,0.88795,0.88799,181.12,False
'2018-02-15T11:09:00',0.88789,0.88797,0.88787,0.88792,191.63,0.88797,0.88804,0.88793,0.888,221.11,False
'2018-02-15T11:10:00',0.88791,0.88791,0.88784,0.88786,160.18,0.888,0.888,0.88793,0.88794,145.7,True
'2018-02-15T11:11:00',0.88786,0.88802,0.88784,0.888,215.75,0.88793,0.88811,0.88793,0.88811,184.51,True
'2018-02-15T11:12:00',0.888,0.88836,0.88795,0.88835,215.48,0.8881,0.88844,0.88805,0.88843,260.5,False
'2018-02-15T11:13:00',0.88835,0.88836,0.88796,0.88798,296.51,0.88844,0.88844,0.88806,0.88806,300.49,False
'2018-02-15T11:14:00',0.88798,0.888,0.88766,0.88767,214.06,0.88806,0.88807,0.88776,0.88776,213.89,False
'2018-02-15T11:15:00',0.88765,0.88767,0.88755,0.88756,174.42,0.88773,0.88774,0.8876,0.88763,168.28,False
'2018-02-15T11:16:00',0.88756,0.88758,0.8875,0.88752,138.17,0.88763,0.88766,0.88756,0.8876,166.89,True
'2018-02-15T11:17:00',0.88754,0.88759,0.88751,0.88753,160.06,0.88762,0.88768,0.8876,0.88762,149.41,False
'2018-02-15T11:18:00',0.88751,0.88757,0.88745,0.88745,176.62,0.88759,0.88765,0.88752,0.88752,219.14,False
'2018-02-15T11:19:00',0.88745,0.88745,0.88707,0.88707,213.24,0.88751,0.88751,0.88715,0.88716,223.52,False
'2018-02-15T11:20:00',0.88706,0.88712,0.88693,0.88694,225.55,0.88716,0.8872,0.88701,0.88704,240.18,True
'2018-02-15T11:21:00',0.88694,0.88719,0.88694,0.88719,247.95,0.88704,0.88728,0.88703,0.88728,231.32,True
'2018-02-15T11:22:00',0.8872,0.88738,0.8872,0.88731,233.95,0.8873,0.88745,0.8873,0.8874,284.76,True
'2018-02-15T11:23:00',0.88733,0.88739,0.88726,0.88731,172.99,0.8874,0.88747,0.88736,0.8874,193.74,True
'2018-02-15T11:24:00',0.88731,0.88742,0.88731,0.88737,129.21,0.88742,0.8875,0.8874,0.88746,138.06,False
'2018-02-15T11:25:00',0.88737,0.88737,0.88728,0.88731,121.24,0.88746,0.88746,0.88735,0.88741,143.77,False
'2018-02-15T11:26:00',0.88731,0.88736,0.8872,0.88721,180.21,0.8874,0.88745,0.88727,0.8873,150.61,False
'2018-02-15T11:27:00',0.88721,0.88724,0.88704,0.88704,153.77,0.88729,0.88732,0.88711,0.88711,172.73,False
'2018-02-15T11:28:00',0.88704,0.88706,0.88698,0.88705,125.41,0.8871,0.88713,0.88705,0.88713,74.22,True
'2018-02-15T11:29:00',0.88704,0.88706,0.88683,0.88705,216.23,0.88713,0.88715,0.8869,0.88712,179.68,True
'2018-02-15T11:30:00',0.88706,0.88718,0.88702,0.88715,228.3,0.88713,0.88728,0.88707,0.88723,223.99,True
'2018-02-15T11:31:00',0.88715,0.88726,0.88714,0.88723,180.11,0.88724,0.88736,0.88722,0.88731,179.55,True
'2018-02-15T11:32:00',0.88726,0.88738,0.88726,0.88735,207.48,0.88731,0.88746,0.88731,0.88744,215.4,True
'2018-02-15T11:33:00',0.88735,0.88748,0.88729,0.88746,261.83,0.88744,0.88754,0.88737,0.88751,278.14,True
'2018-02-15T11:34:00',0.88746,0.88758,0.88744,0.88749,214.15,0.88752,0.88762,0.88749,0.88758,259.78,False
'2018-02-15T11:35:00',0.88752,0.88754,0.88718,0.88737,272.86,0.88759,0.88762,0.88728,0.88745,231.19,False
'2018-02-15T11:36:00',0.88737,0.88739,0.88722,0.88724,200.31,0.88746,0.88748,0.88731,0.88732,185.06,False
'2018-02-15T11:37:00',0.88726,0.88728,0.88709,0.88717,168.91,0.88734,0.88736,0.88716,0.88726,140.95,True
'2018-02-15T11:38:00',0.88717,0.88732,0.88711,0.88714,147.97,0.88727,0.88739,0.8872,0.88721,132.31,False
'2018-02-15T11:39:00',0.88713,0.88725,0.88713,0.88722,142.05,0.88721,0.88733,0.88721,0.88731,140.75,True
'2018-02-15T11:40:00',0.88722,0.88743,0.88722,0.88731,175.03,0.8873,0.8875,0.8873,0.8874,166.26,False
'2018-02-15T11:41:00',0.88732,0.88737,0.88721,0.88731,213.9,0.88742,0.88744,0.88727,0.88738,199.24,False
'2018-02-15T11:42:00',0.88731,0.88735,0.88724,0.88725,156.56,0.8874,0.88743,0.88729,0.88733,131.98,True
'2018-02-15T11:43:00',0.88726,0.88742,0.88725,0.88736,195.59,0.88732,0.88751,0.88732,0.88744,172.22,False
'2018-02-15T11:44:00',0.88736,0.88738,0.88726,0.88736,225.42,0.88744,0.88746,0.88735,0.88744,168.97,False
'2018-02-15T11:45:00',0.88735,0.88736,0.88725,0.88732,182.05,0.88744,0.88744,0.88732,0.8874,179.2,True
'2018-02-15T11:46:00',0.88731,0.88741,0.88721,0.8873,130.24,0.88739,0.8875,0.88731,0.88739,109.73,True
'2018-02-15T11:47:00',0.8873,0.88743,0.8873,0.88743,170.79,0.88739,0.88752,0.88738,0.88751,153.95,True
'2018-02-15T11:48:00',0.88743,0.88745,0.88737,0.88738,133.45,0.88752,0.88754,0.88744,0.88746,167.97,False
'2018-02-15T11:49:00',0.88737,0.88744,0.88727,0.88744,207.09,0.88746,0.88753,0.88733,0.88753,244.86,True
'2018-02-15T11:50:00',0.88744,0.88758,0.88738,0.88741,241.68,0.88753,0.88766,0.88747,0.8875,244.94,False
'2018-02-15T11:51:00',0.8874,0.88746,0.88717,0.88742,248.54,0.88749,0.88755,0.88724,0.8875,259.3,False
'2018-02-15T11:52:00',0.88741,0.88745,0.88723,0.88743,213.76,0.88749,0.88753,0.88731,0.8875,128.77,True
'2018-02-15T11:53:00',0.88743,0.88763,0.88742,0.88746,156.05,0.88749,0.88771,0.88749,0.88756,120.52,False
'2018-02-15T11:54:00',0.88746,0.88755,0.88744,0.88755,158.69,0.88756,0.88764,0.88752,0.88762,170.37,True
'2018-02-15T11:55:00',0.88755,0.88766,0.88753,0.88754,143.78,0.88763,0.88774,0.88762,0.88762,156.79,True
'2018-02-15T11:56:00',0.88755,0.88771,0.88755,0.8876,160.34,0.88764,0.8878,0.88764,0.88769,155.53,False
'2018-02-15T11:57:00',0.88759,0.88769,0.88755,0.88757,173.48,0.8877,0.88777,0.88764,0.88765,169.24,False
'2018-02-15T11:58:00',0.88756,0.88768,0.88751,0.88755,210.93,0.88766,0.88778,0.8876,0.88764,217.76,False
'2018-02-15T11:59:00',0.88754,0.88759,0.88748,0.88759,234.19,0.88764,0.88769,0.88759,0.88769,181.86,True
'2018-02-15T12:00:00',0.8876,0.88777,0.8876,0.88772,245.61,0.88768,0.88785,0.88768,0.88781,172.8,True
'2018-02-15T12:01:00',0.88774,0.88781,0.88771,0.88779,177.2,0.88781,0.88789,0.88779,0.88787,148.43,True
'2018-02-15T12:02:00',0.88778,0.88785,0.88776,0.88776,164.97,0.88787,0.88793,0.88781,0.88783,156.28,False
'2018-02-15T12:03:00',0.88776,0.88786,0.88771,0.88783,196.97,0.88783,0.88791,0.88779,0.88791,119.49,True
'2018-02-15T12:04:00',0.88783,0.88791,0.88779,0.8879,99.72,0.88791,0.88798,0.88787,0.88798,95.01,True
'2018-02-15T12:05:00',0.8879,0.88799,0.88781,0.88781,153.33,0.88798,0.88807,0.88788,0.88788,152.57,False
'2018-02-15T12:06:00',0.8878,0.88787,0.88775,0.88777,158.35,0.8879,0.88795,0.88782,0.88787,151.13,False
'2018-02-15T12:07:00',0.88777,0.88782,0.88774,0.88777,147.77,0.88787,0.88791,0.88784,0.88787,154.41,True
'2018-02-15T12:08:00',0.88777,0.8879,0.88775,0.88782,151.57,0.88785,0.88799,0.88783,0.8879,162.2,False
'2018-02-15T12:09:00',0.88782,0.8879,0.88769,0.88769,134.33,0.8879,0.88798,0.88779,0.88779,159.37,True
'2018-02-15T12:10:00',0.88769,0.88792,0.88769,0.88789,183.66,0.88779,0.888,0.88778,0.88797,169.49,True
'2018-02-15T12:11:00',0.88787,0.88794,0.88777,0.88778,143.17,0.88797,0.88803,0.88785,0.88787,125.65,False
'2018-02-15T12:12:00',0.88779,0.88787,0.88775,0.88781,162.87,0.88787,0.88795,0.88782,0.8879,137.11,True
'2018-02-15T12:13:00',0.88781,0.88791,0.88777,0.88781,174.21,0.8879,0.888,0.88786,0.88788,121.82,False
'2018-02-15T12:14:00',0.8878,0.8879,0.88778,0.88789,117.68,0.88788,0.88798,0.88786,0.88795,65.24,True
'2018-02-15T12:15:00',0.88789,0.88799,0.88782,0.88794,161.83,0.88796,0.88807,0.88789,0.88804,159.88,True
'2018-02-15T12:16:00',0.88794,0.88801,0.88788,0.8879,199.09,0.88803,0.88808,0.88798,0.88799,167.99,True
'2018-02-15T12:17:00',0.8879,0.88801,0.88789,0.88801,124.37,0.88799,0.8881,0.88797,0.8881,130.22,True
'2018-02-15T12:18:00',0.88803,0.88808,0.88798,0.88804,158.43,0.88812,0.88817,0.88806,0.88813,188.15,False
'2018-02-15T12:19:00',0.88806,0.88806,0.88789,0.88794,233.96,0.88814,0.88814,0.88798,0.88804,269.71,False
'2018-02-15T12:20:00',0.88795,0.88803,0.88783,0.88784,199.83,0.88802,0.8881,0.88791,0.88793,235.99,True
'2018-02-15T12:21:00',0.88786,0.88817,0.88786,0.88814,221.01,0.88795,0.88823,0.88795,0.8882,292.39,True
'2018-02-15T12:22:00',0.88816,0.88817,0.88803,0.88806,175.24,0.88823,0.88825,0.88812,0.88814,152.99,False
'2018-02-15T12:23:00',0.88807,0.88807,0.88798,0.888,146.71,0.88814,0.88814,0.88806,0.8881,143.4,True
'2018-02-15T12:24:00',0.88801,0.88812,0.88798,0.8881,122.76,0.88809,0.88821,0.88806,0.88817,131.94,False
'2018-02-15T12:25:00',0.88811,0.88812,0.88802,0.88804,198.86,0.88818,0.88821,0.8881,0.88813,157.41,False
'2018-02-15T12:26:00',0.88804,0.88806,0.88798,0.88804,133.77,0.88813,0.88815,0.88807,0.88813,113.23,False
'2018-02-15T12:27:00',0.88806,0.88806,0.88781,0.88783,253.44,0.88814,0.88814,0.8879,0.88794,200.19,False
'2018-02-15T12:28:00',0.88783,0.88795,0.88782,0.88794,160.79,0.88794,0.88803,0.8879,0.88803,194.97,False
'2018-02-15T12:29:00',0.88794,0.88795,0.88789,0.88793,121.57,0.88803,0.88803,0.88797,0.88802,92.85,True
'2018-02-15T12:30:00',0.88792,0.888,0.88784,0.88786,172.13,0.888,0.88809,0.88792,0.88794,175.98,False
'2018-02-15T12:31:00',0.88786,0.88796,0.88777,0.88789,201.6,0.88794,0.88805,0.88785,0.88798,165.07,True
'2018-02-15T12:32:00',0.88788,0.88799,0.88788,0.88794,158.42,0.88798,0.88807,0.88797,0.88802,158.69,False
'2018-02-15T12:33:00',0.88794,0.88794,0.88779,0.88786,216.33,0.88803,0.88803,0.88787,0.88793,175.17,True
'2018-02-15T12:34:00',0.88784,0.88805,0.88784,0.88796,169.03,0.88793,0.88813,0.88793,0.88804,193.07,True
'2018-02-15T12:35:00',0.88795,0.88811,0.8879,0.88803,183.19,0.88804,0.8882,0.88799,0.88811,222.56,False
'2018-02-15T12:36:00',0.88803,0.88807,0.88799,0.88806,122.35,0.88812,0.88816,0.88808,0.88814,149.02,True
'2018-02-15T12:37:00',0.88806,0.88827,0.88806,0.88819,188.09,0.88813,0.88837,0.88813,0.88828,135.99,True
'2018-02-15T12:38:00',0.88819,0.8883,0.88803,0.88803,254.43,0.88828,0.8884,0.88809,0.8881,161.37,False
'2018-02-15T12:39:00',0.88802,0.88802,0.88786,0.88791,265.15,0.8881,0.8881,0.88795,0.88799,157.4,False
'2018-02-15T12:40:00',0.88792,0.88795,0.88786,0.88788,223.86,0.888,0.88803,0.88793,0.88798,181.2,False
'2018-02-15T12:41:00',0.88788,0.88793,0.88782,0.88791,198.4,0.88798,0.88802,0.88786,0.88798,197.18,True
'2018-02-15T12:42:00',0.88795,0.88804,0.88783,0.88787,144.47,0.888,0.88812,0.88792,0.88794,132.77,False
'2018-02-15T12:43:00',0.88785,0.88801,0.88782,0.888,182.58,0.88793,0.88811,0.8879,0.88811,220.74,True
'2018-02-15T12:44:00',0.888,0.88806,0.8879,0.88802,242.79,0.88809,0.88814,0.88799,0.88809,300.84,False
'2018-02-15T12:45:00',0.88802,0.88804,0.88789,0.88803,206.07,0.88811,0.88813,0.88798,0.88811,227.48,True
'2018-02-15T12:46:00',0.88802,0.88807,0.888,0.88802,204.97,0.88812,0.88815,0.88808,0.88811,202.04,True
'2018-02-15T12:47:00',0.88804,0.88807,0.88799,0.88807,159.4,0.88813,0.88817,0.88809,0.88816,208.44,True
'2018-02-15T12:48:00',0.88807,0.88817,0.88777,0.88793,266.45,0.88815,0.88825,0.88784,0.88801,302.76,False
'2018-02-15T12:49:00',0.88791,0.88804,0.88789,0.88801,253.33,0.88802,0.8881,0.88799,0.8881,237.27,False
'2018-02-15T12:50:00',0.88801,0.88801,0.88786,0.88794,158.31,0.8881,0.8881,0.88795,0.88803,161.21,True
'2018-02-15T12:51:00',0.88794,0.88811,0.88789,0.88802,138.25,0.88801,0.88817,0.88798,0.88811,207.84,False
'2018-02-15T12:52:00',0.88802,0.88809,0.88792,0.88792,164.47,0.88811,0.88818,0.88797,0.88799,150.16,False
'2018-02-15T12:53:00',0.88792,0.888,0.88791,0.88796,160.64,0.888,0.88809,0.88798,0.88803,188.85,True
'2018-02-15T12:54:00',0.88796,0.88804,0.88796,0.88803,199.68,0.88805,0.88813,0.88804,0.88811,171.9,False
'2018-02-15T12:55:00',0.88802,0.88804,0.88793,0.88796,243.97,0.88811,0.88812,0.888,0.88806,239.72,True
'2018-02-15T12:56:00',0.88799,0.88809,0.88796,0.88798,189.48,0.88806,0.88818,0.88806,0.88807,204.47,False
'2018-02-15T12:57:00',0.88797,0.888,0.88792,0.88794,152.68,0.88807,0.88808,0.88801,0.88802,140.48,False
'2018-02-15T12:58:00',0.88793,0.88794,0.88786,0.88786,243.47,0.88802,0.88803,0.88794,0.88795,206.17,False
'2018-02-15T12:59:00',0.88785,0.88789,0.88766,0.88788,246.14,0.88795,0.88798,0.88775,0.88798,263.91,True
'2018-02-15T13:00:00',0.8879,0.88792,0.88768,0.88769,289.27,0.88798,0.88802,0.88774,0.88779,280.44,False
'2018-02-15T13:01:00',0.88769,0.88783,0.88766,0.88767,311.79,0.88777,0.88791,0.88773,0.88775,266.86,False
'2018-02-15T13:02:00',0.88767,0.88783,0.88766,0.88772,168.96,0.88774,0.88791,0.88774,0.88779,251.91,False
'2018-02-15T13:03:00',0.88772,0.88778,0.88768,0.88771,206.45,0.88781,0.88786,0.88774,0.8878,204.87,False
'2018-02-15T13:04:00',0.88772,0.88776,0.88766,0.88766,210.98,0.8878,0.88785,0.88772,0.88775,172.13,False
'2018-02-15T13:05:00',0.88767,0.88767,0.88763,0.88766,87.52,0.88774,0.88775,0.88771,0.88773,83.85,False
'2018-02-15T13:06:00',0.88767,0.88767,0.88723,0.88726,228.98,0.88773,0.88773,0.88731,0.88734,178.73,False
'2018-02-15T13:07:00',0.88726,0.8874,0.88726,0.88733,225.52,0.88735,0.88747,0.88734,0.88738,182.2,False
'2018-02-15T13:08:00',0.88733,0.88733,0.8869,0.88708,210.24,0.88739,0.88739,0.88695,0.88717,263.71,False
'2018-02-15T13:09:00',0.88709,0.88723,0.88698,0.88702,180.22,0.88717,0.88733,0.88705,0.88712,198.74,False
'2018-02-15T13:10:00',0.88706,0.88706,0.88689,0.88692,146.8,0.88714,0.88714,0.88697,0.88701,129.64,False
'2018-02-15T13:11:00',0.88692,0.88694,0.88674,0.88694,202.3,0.887,0.88702,0.88682,0.88702,195.12,True
'2018-02-15T13:12:00',0.88694,0.88715,0.88694,0.88714,158.4,0.88702,0.88723,0.88702,0.88722,165.25,True
'2018-02-15T13:13:00',0.88713,0.88746,0.88713,0.88739,248.86,0.88722,0.88755,0.88721,0.88749,267.11,False
'2018-02-15T13:14:00',0.88739,0.88742,0.8868,0.88687,279.01,0.88748,0.88749,0.88689,0.88697,234.3,False
'2018-02-15T13:15:00',0.88688,0.88714,0.88684,0.88692,206.68,0.88697,0.88721,0.88693,0.887,171.31,False
'2018-02-15T13:16:00',0.88693,0.88713,0.88691,0.88707,187.15,0.88701,0.88719,0.887,0.88715,169.6,True
'2018-02-15T13:17:00',0.88705,0.88715,0.88688,0.88691,191.09,0.88715,0.88723,0.88698,0.88699,223.35,True
'2018-02-15T13:18:00',0.8869,0.88716,0.8869,0.88706,178.04,0.887,0.88725,0.88699,0.88716,220.38,True
'2018-02-15T13:19:00',0.8871,0.88722,0.88687,0.88694,246.04,0.88716,0.88731,0.88694,0.88702,235.5,False
'2018-02-15T13:20:00',0.88694,0.88697,0.88674,0.88681,210.42,0.88702,0.88704,0.88679,0.88688,267.29,True
'2018-02-15T13:21:00',0.8868,0.88702,0.88677,0.88702,225.1,0.88688,0.88712,0.88687,0.88712,255.09,True
'2018-02-15T13:22:00',0.88701,0.88704,0.88697,0.88697,228.91,0.8871,0.88712,0.88706,0.88707,216.93,True
'2018-02-15T13:23:00',0.88699,0.88711,0.88699,0.88708,241.01,0.88707,0.88719,0.88707,0.88716,259.01,False
'2018-02-15T13:24:00',0.88706,0.88707,0.88696,0.88704,229.57,0.88714,0.88716,0.88706,0.88713,207.01,True
'2018-02-15T13:25:00',0.88704,0.88718,0.88698,0.8871,201.28,0.88713,0.88725,0.88707,0.88716,267.08,True
'2018-02-15T13:26:00',0.88709,0.88722,0.88709,0.88718,153.48,0.88717,0.88728,0.88716,0.88722,206.54,False
'2018-02-15T13:27:00',0.88718,0.88718,0.8871,0.88711,117.89,0.88723,0.88723,0.88717,0.88717,153.86,False
'2018-02-15T13:28:00',0.88711,0.88715,0.88689,0.88689,169.23,0.88718,0.8872,0.88695,0.88695,193.35,False
'2018-02-15T13:29:00',0.88689,0.88699,0.88686,0.88695,146.74,0.88696,0.88706,0.88692,0.88704,222.98,True
'2018-02-15T13:30:00',0.88695,0.88703,0.88694,0.88701,113.54,0.88703,0.88709,0.88701,0.88708,148.49,True
'2018-02-15T13:31:00',0.887,0.88712,0.88699,0.88711,158.37,0.88708,0.8872,0.88706,0.88719,178.49,True
'2018-02-15T13:32:00',0.88712,0.88718,0.8871,0.88712,178.47,0.8872,0.88727,0.88719,0.88721,226.98,False
'2018-02-15T13:33:00',0.88711,0.88713,0.88703,0.88704,171.54,0.88721,0.88721,0.88712,0.88713,183.74,True
'2018-02-15T13:34:00',0.88703,0.88725,0.88703,0.88719,239.41,0.88713,0.88731,0.8871,0.88728,229.33,False
'2018-02-15T13:35:00',0.8872,0.88724,0.88717,0.88718,187.96,0.88728,0.8873,0.88724,0.88725,196.27,False
'2018-02-15T13:36:00',0.88716,0.88723,0.88716,0.88719,195.29,0.88723,0.88731,0.88723,0.88729,218.53,True
'2018-02-15T13:37:00',0.8872,0.88741,0.88718,0.8874,148.17,0.88728,0.8875,0.88725,0.88748,175.49,False
'2018-02-15T13:38:00',0.88739,0.8874,0.8873,0.88735,174.24,0.88749,0.88749,0.88737,0.88744,128.45,True
'2018-02-15T13:39:00',0.88736,0.88751,0.88728,0.88749,227.02,0.88745,0.88757,0.88738,0.88757,257.11,False
'2018-02-15T13:40:00',0.88749,0.88749,0.88736,0.88738,232.46,0.88756,0.88757,0.88744,0.88745,245.0,False
'2018-02-15T13:41:00',0.88738,0.88742,0.88724,0.88727,191.56,0.88746,0.8875,0.88733,0.88736,254.03,False
'2018-02-15T13:42:00',0.88727,0.8874,0.88727,0.88737,220.86,0.88736,0.88747,0.88733,0.88746,281.39,True
'2018-02-15T13:43:00',0.88738,0.88744,0.88726,0.88727,216.4,0.88746,0.8875,0.88732,0.88735,298.32,False
'2018-02-15T13:44:00',0.88727,0.88734,0.88724,0.8873,158.75,0.88736,0.88742,0.88731,0.88738,188.29,True
'2018-02-15T13:45:00',0.88729,0.88735,0.88724,0.88732,120.39,0.88739,0.88742,0.88733,0.8874,156.04,True
'2018-02-15T13:46:00',0.88732,0.8874,0.88728,0.88738,147.16,0.8874,0.88748,0.88736,0.88748,154.83,True
'2018-02-15T13:47:00',0.8874,0.88751,0.88738,0.88748,109.24,0.88749,0.88759,0.88747,0.88756,127.53,True
'2018-02-15T13:48:00',0.8875,0.88754,0.88739,0.8875,163.79,0.88756,0.88762,0.88748,0.88757,172.27,True
'2018-02-15T13:49:00',0.8875,0.88761,0.88736,0.88741,206.84,0.88759,0.88769,0.88744,0.88747,227.09,False
'2018-02-15T13:50:00',0.88739,0.88742,0.88736,0.8874,120.5,0.88748,0.88749,0.88744,0.88749,145.78,True
'2018-02-15T13:51:00',0.8874,0.88756,0.88739,0.88755,100.7,0.88748,0.88765,0.88746,0.88764,153.59,True
'2018-02-15T13:52:00',0.88755,0.88761,0.8875,0.88755,178.81,0.88764,0.88769,0.88757,0.88764,185.66,False
'2018-02-15T13:53:00',0.88756,0.88759,0.88748,0.8875,162.33,0.88764,0.88766,0.88757,0.88759,166.47,False
'2018-02-15T13:54:00',0.88749,0.88756,0.88741,0.88756,201.75,0.88759,0.88766,0.8875,0.88766,170.42,True
'2018-02-15T13:55:00',0.88757,0.88757,0.88722,0.88723,253.56,0.88765,0.88765,0.88732,0.88733,248.66,False
'2018-02-15T13:56:00',0.88727,0.88732,0.88717,0.88721,259.54,0.88734,0.88739,0.88726,0.88729,263.67,False
'2018-02-15T13:57:00',0.88721,0.88724,0.88713,0.88718,225.81,0.88729,0.88732,0.88722,0.88726,243.79,True
'2018-02-15T13:58:00',0.88718,0.88724,0.88714,0.88717,155.71,0.88727,0.88733,0.88723,0.88725,132.82,False
'2018-02-15T13:59:00',0.88717,0.88717,0.88695,0.88699,203.88,0.88725,0.88727,0.88703,0.88709,215.25,False
'2018-02-15T14:00:00',0.88701,0.88709,0.88699,0.887,222.85,0.8871,0.88717,0.88706,0.88708,243.98,False
'2018-02-15T14:01:00',0.88699,0.88704,0.88691,0.88693,201.36,0.88708,0.88711,0.887,0.88702,196.38,True
'2018-02-15T14:02:00',0.88693,0.88704,0.88693,0.88699,156.38,0.88701,0.88713,0.88701,0.88707,189.27,False
'2018-02-15T14:03:00',0.88698,0.88704,0.8868,0.88703,216.49,0.88707,0.88712,0.88688,0.88712,212.94,True
'2018-02-15T14:04:00',0.88703,0.88706,0.88694,0.88702,155.05,0.88712,0.88713,0.88702,0.8871,212.91,True
'2018-02-15T14:05:00',0.88701,0.88717,0.88701,0.88712,194.64,0.8871,0.88725,0.8871,0.88721,178.48,False
'2018-02-15T14:06:00',0.88713,0.88716,0.88712,0.88713,137.09,0.8872,0.88725,0.8872,0.88723,148.31,True
'2018-02-15T14:07:00',0.88713,0.88734,0.88707,0.88723,273.3,0.88723,0.88742,0.88714,0.88732,288.45,False
'2018-02-15T14:08:00',0.88723,0.88731,0.88719,0.88725,210.98,0.88732,0.88739,0.88728,0.88734,189.81,False
'2018-02-15T14:09:00',0.88725,0.88727,0.88714,0.88715,153.25,0.88733,0.88735,0.88722,0.88726,164.53,True
'2018-02-15T14:10:00',0.88715,0.88735,0.88713,0.88731,181.76,0.88725,0.88742,0.88722,0.88739,191.97,True
'2018-02-15T14:11:00',0.8873,0.88741,0.8873,0.88738,207.6,0.88739,0.88747,0.88737,0.88746,198.57,True
'2018-02-15T14:12:00',0.88738,0.88754,0.88687,0.88697,337.11,0.88747,0.88763,0.88696,0.88705,356.78,False
'2018-02-15T14:13:00',0.88698,0.88702,0.88677,0.88685,210.02,0.88706,0.88709,0.88685,0.88694,225.11,False
'2018-02-15T14:14:00',0.88687,0.88687,0.88644,0.88657,263.2,0.88695,0.88696,0.88653,0.88665,264.88,False
'2018-02-15T14:15:00',0.88656,0.88667,0.88629,0.88666,251.28,0.88665,0.88676,0.8864,0.88674,264.55,False
'2018-02-15T14:16:00',0.88664,0.88664,0.88641,0.88648,228.13,0.88673,0.88673,0.88647,0.88656,231.4,False
'2018-02-15T14:17:00',0.8865,0.88658,0.88642,0.88649,209.53,0.88658,0.88666,0.8865,0.88656,161.47,False
'2018-02-15T14:18:00',0.88648,0.88651,0.88643,0.88646,231.03,0.88657,0.88657,0.88651,0.88654,213.27,False
'2018-02-15T14:19:00',0.88646,0.88651,0.88638,0.88644,207.97,0.88653,0.88657,0.88645,0.88652,209.21,True
'2018-02-15T14:20:00',0.88647,0.8866,0.8863,0.8866,371.24,0.88652,0.88669,0.88637,0.88668,324.15,True
'2018-02-15T14:21:00',0.8866,0.8867,0.88652,0.88655,207.13,0.88669,0.88678,0.88659,0.88662,171.44,False
'2018-02-15T14:22:00',0.88658,0.88659,0.8864,0.88641,236.74,0.88662,0.88664,0.88649,0.88651,221.49,False
'2018-02-15T14:23:00',0.88642,0.88654,0.88621,0.8864,294.95,0.88652,0.88663,0.88631,0.88648,335.39,False
'2018-02-15T14:24:00',0.88641,0.88648,0.88624,0.88633,293.12,0.88649,0.88658,0.88633,0.88643,313.16,False
'2018-02-15T14:25:00',0.88634,0.88638,0.88619,0.88626,232.17,0.88643,0.88648,0.88629,0.88635,293.56,False
'2018-02-15T14:26:00',0.88625,0.88636,0.88624,0.88634,208.46,0.88634,0.88644,0.88633,0.88643,179.69,True
'2018-02-15T14:27:00',0.88634,0.88646,0.88634,0.88638,157.73,0.88645,0.88655,0.88643,0.88647,181.15,True
'2018-02-15T14:28:00',0.88639,0.88653,0.88637,0.88642,212.76,0.88647,0.88663,0.88644,0.88652,240.74,False
'2018-02-15T14:29:00',0.88641,0.88649,0.88618,0.88637,295.15,0.88652,0.88663,0.88623,0.88658,299.31,True
'2018-02-15T14:30:00',0.88634,0.88655,0.88618,0.88645,380.88,0.88655,0.88669,0.88627,0.88653,341.89,True
'2018-02-15T14:31:00',0.88645,0.8867,0.88644,0.88663,275.74,0.88656,0.88678,0.88652,0.88673,272.33,True
'2018-02-15T14:32:00',0.88663,0.8868,0.88659,0.88667,251.1,0.88673,0.88688,0.88669,0.88675,313.35,False
'2018-02-15T14:33:00',0.88671,0.88678,0.88643,0.88658,301.0,0.88677,0.88686,0.88651,0.88669,319.63,False
'2018-02-15T14:34:00',0.88656,0.88671,0.88649,0.88657,252.35,0.88667,0.88678,0.88658,0.88666,277.27,False
'2018-02-15T14:35:00',0.88657,0.88661,0.88636,0.88653,275.61,0.88666,0.88669,0.88643,0.88663,319.23,True
'2018-02-15T14:36:00',0.88654,0.88672,0.88643,0.88668,225.12,0.88663,0.88681,0.88651,0.88675,250.37,True
'2018-02-15T14:37:00',0.88665,0.88687,0.8866,0.8868,300.97,0.88676,0.88695,0.88669,0.8869,297.76,False
'2018-02-15T14:38:00',0.88679,0.88685,0.88671,0.88674,255.32,0.88688,0.88692,0.8868,0.88681,227.97,False
'2018-02-15T14:39:00',0.88672,0.88675,0.88659,0.88661,249.8,0.88681,0.88682,0.88669,0.88669,241.67,False
'2018-02-15T14:40:00',0.8866,0.88671,0.8863,0.88633,321.7,0.88669,0.88677,0.88641,0.88641,285.87,False
'2018-02-15T14:41:00',0.88635,0.88635,0.88603,0.88606,253.84,0.88643,0.88643,0.88613,0.88614,299.82,False
'2018-02-15T14:42:00',0.88606,0.88619,0.8859,0.88593,216.26,0.88615,0.88628,0.88598,0.886,244.18,False
'2018-02-15T14:43:00',0.88593,0.886,0.88584,0.88591,165.43,0.88601,0.88606,0.88593,0.886,192.23,True
'2018-02-15T14:44:00',0.88592,0.88609,0.88592,0.88602,144.6,0.886,0.88616,0.886,0.88608,182.27,True
'2018-02-15T14:45:00',0.88601,0.8861,0.88593,0.88596,217.44,0.88608,0.88617,0.88598,0.88605,240.73,True
'2018-02-15T14:46:00',0.88597,0.88615,0.88592,0.88605,234.05,0.88605,0.88623,0.886,0.88615,279.14,True
'2018-02-15T14:47:00',0.88605,0.88622,0.88599,0.88619,327.82,0.88615,0.88632,0.88608,0.88628,353.96,True
'2018-02-15T14:48:00',0.88619,0.88626,0.88611,0.88613,285.69,0.88629,0.88635,0.8862,0.88622,332.51,False
'2018-02-15T14:49:00',0.88613,0.88613,0.88584,0.88584,263.73,0.88621,0.88622,0.88592,0.88593,311.25,False
'2018-02-15T14:50:00',0.88584,0.88603,0.88582,0.88585,261.4,0.88593,0.88611,0.8859,0.88594,258.89,False
'2018-02-15T14:51:00',0.88585,0.88594,0.88581,0.88582,147.43,0.88595,0.88602,0.8859,0.88591,197.73,False
'2018-02-15T14:52:00',0.88582,0.88593,0.88577,0.88583,194.33,0.88591,0.88602,0.88584,0.88591,188.41,True
'2018-02-15T14:53:00',0.88583,0.88595,0.8858,0.88594,117.84,0.88592,0.88603,0.88589,0.88601,144.23,True
'2018-02-15T14:54:00',0.88594,0.88601,0.88579,0.88601,237.88,0.88601,0.8861,0.88586,0.8861,266.53,True
'2018-02-15T14:55:00',0.88602,0.88614,0.88592,0.88607,331.63,0.88611,0.88623,0.88599,0.88617,368.81,False
'2018-02-15T14:56:00',0.8861,0.88613,0.88599,0.886,146.64,0.88618,0.88621,0.88606,0.88607,153.55,False
'2018-02-15T14:57:00',0.88599,0.88603,0.88591,0.88601,227.53,0.88607,0.88612,0.88599,0.8861,219.0,True
'2018-02-15T14:58:00',0.88602,0.88613,0.88595,0.88608,205.91,0.88611,0.88621,0.88605,0.88616,198.64,False
'2018-02-15T14:59:00',0.8861,0.88612,0.88598,0.88599,194.61,0.88616,0.88621,0.88605,0.88608,208.11,False
'2018-02-15T15:00:00',0.88601,0.88611,0.88593,0.88602,269.43,0.88608,0.8862,0.886,0.88609,249.07,False
'2018-02-15T15:01:00',0.88601,0.88606,0.88594,0.88604,205.6,0.88608,0.88614,0.88602,0.88614,211.32,True
'2018-02-15T15:02:00',0.88605,0.88606,0.88592,0.88592,162.51,0.88614,0.88615,0.886,0.88602,184.63,True
'2018-02-15T15:03:00',0.88594,0.88633,0.88592,0.88615,301.86,0.88602,0.8864,0.88601,0.88625,308.23,True
'2018-02-15T15:04:00',0.88614,0.88632,0.88609,0.88632,299.33,0.88624,0.88642,0.88615,0.88641,302.44,True
'2018-02-15T15:05:00',0.88632,0.88655,0.88622,0.88648,260.7,0.88641,0.88663,0.8863,0.88658,298.34,False
'2018-02-15T15:06:00',0.88647,0.88654,0.88633,0.88648,215.41,0.88657,0.88662,0.88642,0.88654,278.34,False
'2018-02-15T15:07:00',0.88648,0.88654,0.88647,0.88652,200.35,0.88654,0.88661,0.88653,0.88661,193.41,False
'2018-02-15T15:08:00',0.8865,0.88651,0.88622,0.8864,296.44,0.8866,0.8866,0.8863,0.88648,264.76,False
'2018-02-15T15:09:00',0.88641,0.88641,0.88628,0.88632,143.34,0.88649,0.88649,0.88635,0.8864,116.54,False
'2018-02-15T15:10:00',0.88632,0.88634,0.88626,0.88632,108.54,0.8864,0.88643,0.88633,0.88641,141.41,True
'2018-02-15T15:11:00',0.88632,0.88635,0.88619,0.88631,223.21,0.88641,0.88644,0.88628,0.8864,280.32,False
'2018-02-15T15:12:00',0.88629,0.88629,0.88616,0.88623,186.36,0.88638,0.88639,0.88625,0.88631,139.13,True
'2018-02-15T15:13:00',0.88622,0.88634,0.88621,0.88632,167.33,0.88631,0.88642,0.88629,0.88642,164.01,True
'2018-02-15T15:14:00',0.88632,0.88643,0.88627,0.88627,142.48,0.88642,0.88654,0.88639,0.88641,161.08,True
'2018-02-15T15:15:00',0.88627,0.88648,0.88627,0.88637,295.4,0.88642,0.88656,0.8864,0.88645,285.07,True
'2018-02-15T15:16:00',0.88635,0.88649,0.88628,0.88646,200.5,0.88645,0.88658,0.88638,0.88656,237.58,True
'2018-02-15T15:17:00',0.88647,0.88658,0.88645,0.88655,249.12,0.88655,0.88665,0.88653,0.88665,310.3,True
'2018-02-15T15:18:00',0.88658,0.88663,0.88652,0.88654,217.69,0.88666,0.88669,0.8866,0.88662,201.51,True
'2018-02-15T15:19:00',0.88653,0.88663,0.88653,0.88661,299.22,0.88662,0.88672,0.88662,0.88671,292.24,True
'2018-02-15T15:20:00',0.88661,0.88666,0.88655,0.88665,190.45,0.88671,0.88673,0.88663,0.88672,221.62,True
'2018-02-15T15:21:00',0.88665,0.88667,0.88653,0.88666,160.64,0.88673,0.88674,0.88661,0.88674,162.06,True
'2018-02-15T15:22:00',0.88668,0.88682,0.88659,0.88681,191.45,0.88674,0.88691,0.88667,0.8869,209.46,True
'2018-02-15T15:23:00',0.88681,0.88688,0.88676,0.88687,198.27,0.8869,0.88697,0.88685,0.88696,226.29,True
'2018-02-15T15:24:00',0.88688,0.88712,0.88688,0.88708,254.06,0.88696,0.88721,0.88696,0.88715,208.8,True
'2018-02-15T15:25:00',0.88706,0.88715,0.88704,0.88714,238.05,0.88717,0.88723,0.88712,0.88723,204.18,False
'2018-02-15T15:26:00',0.88714,0.88715,0.88702,0.88705,112.14,0.88722,0.88723,0.8871,0.88714,170.38,False
'2018-02-15T15:27:00',0.88705,0.88706,0.88692,0.88692,162.54,0.88714,0.88714,0.88701,0.88701,162.86,False
'2018-02-15T15:28:00',0.88692,0.88697,0.88682,0.88682,115.33,0.88701,0.88705,0.8869,0.88691,113.73,False
'2018-02-15T15:29:00',0.88683,0.88683,0.88674,0.88677,110.61,0.88691,0.88691,0.88683,0.88687,136.42,True
'2018-02-15T15:30:00',0.88677,0.88699,0.88675,0.88697,175.93,0.88686,0.88706,0.88683,0.88705,246.91,True
'2018-02-15T15:31:00',0.88697,0.88734,0.88683,0.88722,202.24,0.88705,0.88739,0.88692,0.88729,271.21,True
'2018-02-15T15:32:00',0.88717,0.88739,0.88713,0.88734,200.85,0.88725,0.88745,0.88721,0.88741,189.49,True
'2018-02-15T15:33:00',0.88732,0.88739,0.88722,0.88734,338.82,0.88741,0.88747,0.8873,0.88742,321.57,True
'2018-02-15T15:34:00',0.88733,0.88744,0.88727,0.88731,299.88,0.88742,0.88754,0.88735,0.8874,308.23,True
'2018-02-15T15:35:00',0.8873,0.88749,0.88725,0.88744,273.29,0.88738,0.88757,0.88733,0.88754,277.84,True
'2018-02-15T15:36:00',0.88747,0.88787,0.88747,0.88757,333.99,0.88754,0.88795,0.88754,0.88766,308.1,False
'2018-02-15T15:37:00',0.88755,0.8877,0.88742,0.88744,264.52,0.88765,0.88779,0.88751,0.88752,241.28,False
'2018-02-15T15:38:00',0.88743,0.88749,0.88737,0.88746,224.53,0.88752,0.88758,0.88745,0.88755,244.16,True
'2018-02-15T15:39:00',0.88749,0.88762,0.88741,0.88751,261.8,0.88758,0.88771,0.88751,0.88759,226.01,False
'2018-02-15T15:40:00',0.88748,0.8876,0.88741,0.8875,180.77,0.88758,0.88768,0.88751,0.88758,202.81,False
'2018-02-15T15:41:00',0.88749,0.88749,0.88739,0.88745,159.02,0.88757,0.88757,0.88747,0.88753,207.41,True
'2018-02-15T15:42:00',0.88746,0.8877,0.88745,0.88761,167.68,0.88753,0.88779,0.88753,0.88768,225.16,False
'2018-02-15T15:43:00',0.88762,0.88766,0.88748,0.88753,132.83,0.88768,0.88772,0.88755,0.88761,191.23,False
'2018-02-15T15:44:00',0.88753,0.88753,0.88722,0.88722,169.12,0.8876,0.8876,0.88731,0.88732,200.45,False
'2018-02-15T15:45:00',0.88721,0.88723,0.887,0.88702,228.95,0.8873,0.88731,0.88707,0.88711,269.14,False
'2018-02-15T15:46:00',0.88702,0.88715,0.88695,0.88704,239.18,0.88712,0.88723,0.88704,0.88713,277.8,True
'2018-02-15T15:47:00',0.88703,0.88718,0.88697,0.88718,248.25,0.88713,0.88726,0.88705,0.88725,281.98,True
'2018-02-15T15:48:00',0.88718,0.8872,0.88691,0.88694,244.45,0.88725,0.88729,0.887,0.88702,270.92,False
'2018-02-15T15:49:00',0.88695,0.88712,0.88691,0.88704,269.13,0.88702,0.88722,0.88698,0.88714,286.51,True
'2018-02-15T15:50:00',0.88704,0.88726,0.887,0.88712,251.99,0.88714,0.88735,0.8871,0.8872,245.34,False
'2018-02-15T15:51:00',0.88712,0.88713,0.8867,0.88672,228.78,0.88719,0.8872,0.88677,0.8868,175.14,False
'2018-02-15T15:52:00',0.88671,0.88675,0.88648,0.88663,277.7,0.8868,0.88685,0.88656,0.88671,262.01,False
'2018-02-15T15:53:00',0.88664,0.88674,0.88658,0.88666,234.37,0.88671,0.88682,0.88666,0.88674,164.83,True
'2018-02-15T15:54:00',0.88666,0.88689,0.88665,0.88684,272.35,0.88675,0.88697,0.88672,0.88692,241.66,True
'2018-02-15T15:55:00',0.88684,0.88699,0.88681,0.88689,93.21,0.88692,0.88706,0.88688,0.88695,171.42,True
'2018-02-15T15:56:00',0.88689,0.88702,0.88681,0.88683,249.36,0.88694,0.88711,0.88689,0.88693,299.83,False
'2018-02-15T15:57:00',0.88685,0.88695,0.88665,0.88671,249.58,0.88693,0.887,0.88674,0.88681,265.58,False
'2018-02-15T15:58:00',0.8867,0.88676,0.88658,0.8867,256.57,0.88679,0.88686,0.88664,0.88678,253.58,True
'2018-02-15T15:59:00',0.88668,0.88683,0.88668,0.88678,251.86,0.88678,0.8869,0.88676,0.88687,238.52,True
'2018-02-15T16:00:00',0.88679,0.88712,0.88674,0.88682,384.27,0.88689,0.8872,0.88683,0.88691,387.73,True
'2018-02-15T16:01:00',0.88682,0.88713,0.88675,0.88675,343.48,0.8869,0.88722,0.88683,0.88685,363.24,False
'2018-02-15T16:02:00',0.88673,0.8868,0.88661,0.88664,327.39,0.88683,0.88687,0.8867,0.88672,336.26,True
'2018-02-15T16:03:00',0.88663,0.88682,0.88661,0.88665,284.45,0.8867,0.8869,0.8867,0.88673,316.63,False
'2018-02-15T16:04:00',0.88663,0.88672,0.88648,0.88671,254.58,0.88669,0.88681,0.88657,0.88681,328.5,True
'2018-02-15T16:05:00',0.88672,0.88676,0.88657,0.88664,297.95,0.8868,0.88682,0.88666,0.88673,290.12,False
'2018-02-15T16:06:00',0.88665,0.8867,0.88657,0.88666,206.58,0.88673,0.88678,0.88664,0.88675,253.59,True
'2018-02-15T16:07:00',0.88665,0.88674,0.88659,0.88664,355.37,0.88674,0.88681,0.88666,0.88675,319.71,False
'2018-02-15T16:08:00',0.88664,0.88674,0.88661,0.88668,293.08,0.88675,0.88681,0.88669,0.88677,299.83,True
'2018-02-15T16:09:00',0.8867,0.88695,0.88664,0.88687,300.46,0.88677,0.88704,0.8867,0.88696,305.14,True
'2018-02-15T16:10:00',0.88686,0.88728,0.88679,0.88723,313.48,0.88695,0.88736,0.88687,0.88734,323.21,True
'2018-02-15T16:11:00',0.88722,0.88743,0.88721,0.88724,290.41,0.88732,0.88753,0.88731,0.88734,272.23,False
'2018-02-15T16:12:00',0.88722,0.88725,0.88709,0.88709,255.25,0.88731,0.88735,0.88719,0.88719,277.21,True
'2018-02-15T16:13:00',0.88709,0.88735,0.887,0.88711,348.02,0.8872,0.88743,0.8871,0.88721,324.27,False
'2018-02-15T16:14:00',0.8871,0.88716,0.88696,0.88706,284.16,0.8872,0.88722,0.88706,0.88715,256.75,False
'2018-02-15T16:15:00',0.88705,0.88714,0.8869,0.88708,283.95,0.88713,0.88722,0.887,0.88717,271.53,True
'2018-02-15T16:16:00',0.88709,0.88745,0.88691,0.88742,291.94,0.88718,0.88754,0.88701,0.88752,352.2,True
'2018-02-15T16:17:00',0.88742,0.88769,0.8873,0.88742,334.35,0.88751,0.88778,0.88739,0.88751,312.19,False
'2018-02-15T16:18:00',0.88744,0.88758,0.88733,0.88738,262.44,0.88752,0.88766,0.88741,0.88742,240.29,False
'2018-02-15T16:19:00',0.88735,0.88736,0.88713,0.88726,290.34,0.88743,0.88743,0.88722,0.88733,267.3,False
'2018-02-15T16:20:00',0.88726,0.88734,0.88723,0.88727,230.93,0.88734,0.88742,0.88732,0.88735,201.33,True
'2018-02-15T16:21:00',0.88726,0.8876,0.88726,0.88755,279.07,0.88735,0.88769,0.88735,0.88765,328.12,True
'2018-02-15T16:22:00',0.88755,0.88773,0.8875,0.88753,232.45,0.88765,0.88781,0.88759,0.88761,259.67,False
'2018-02-15T16:23:00',0.88753,0.88758,0.88743,0.88747,249.23,0.88762,0.88766,0.88752,0.88755,298.7,True
'2018-02-15T16:24:00',0.88747,0.88765,0.88744,0.88762,208.97,0.88756,0.88772,0.88752,0.88772,232.69,True
'2018-02-15T16:25:00',0.88763,0.88774,0.88747,0.8875,363.92,0.88771,0.88783,0.88756,0.88759,262.21,False
'2018-02-15T16:26:00',0.88749,0.88766,0.88737,0.88757,170.37,0.8876,0.88774,0.88746,0.88767,213.22,True
'2018-02-15T16:27:00',0.88757,0.88774,0.88751,0.88759,233.59,0.88768,0.88782,0.8876,0.88769,261.37,False
'2018-02-15T16:28:00',0.88759,0.88772,0.88744,0.88761,399.29,0.88769,0.8878,0.8875,0.88771,317.73,True
'2018-02-15T16:29:00',0.88762,0.88772,0.88752,0.8877,216.46,0.8877,0.88781,0.88761,0.88779,235.88,True
'2018-02-15T16:30:00',0.88769,0.88781,0.88762,0.88779,174.33,0.88778,0.88789,0.88771,0.88789,231.96,True
'2018-02-15T16:31:00',0.8878,0.88783,0.88775,0.88778,231.79,0.8879,0.88791,0.88782,0.88787,224.73,True
'2018-02-15T16:32:00',0.88778,0.88784,0.8877,0.88773,243.32,0.88787,0.8879,0.88779,0.88783,263.95,False
'2018-02-15T16:33:00',0.88774,0.88782,0.88759,0.88766,271.0,0.88782,0.8879,0.88769,0.88774,282.2,False
'2018-02-15T16:34:00',0.88767,0.88772,0.88753,0.8876,261.16,0.88773,0.88779,0.88761,0.8877,276.34,False
'2018-02-15T16:35:00',0.88762,0.88764,0.88748,0.88753,231.99,0.88772,0.88772,0.88757,0.88762,271.46,False
'2018-02-15T16:36:00',0.88752,0.88758,0.88749,0.88756,170.08,0.8876,0.88766,0.88758,0.88766,184.47,True
'2018-02-15T16:37:00',0.88756,0.88763,0.88749,0.88758,144.92,0.88766,0.88769,0.88757,0.88767,240.88,False
'2018-02-15T16:38:00',0.88758,0.88762,0.88751,0.88759,112.51,0.88767,0.88768,0.88758,0.88766,191.76,True
'2018-02-15T16:39:00',0.88758,0.88763,0.88749,0.88762,131.48,0.88766,0.88769,0.88757,0.88769,189.08,True
'2018-02-15T16:40:00',0.88761,0.88774,0.88761,0.8877,242.85,0.88767,0.88782,0.88767,0.88779,252.6,True
'2018-02-15T16:41:00',0.8877,0.8878,0.88764,0.88773,237.2,0.88779,0.88787,0.88774,0.88783,239.4,True
'2018-02-15T16:42:00',0.88776,0.88783,0.88767,0.88779,194.85,0.88783,0.88789,0.88774,0.88788,213.14,True
'2018-02-15T16:43:00',0.88779,0.88811,0.88772,0.88805,265.05,0.88787,0.88818,0.88779,0.88814,275.96,True
'2018-02-15T16:44:00',0.88807,0.88811,0.88799,0.88808,213.54,0.88814,0.88819,0.88809,0.88817,215.75,False
'2018-02-15T16:45:00',0.88809,0.88812,0.88797,0.88799,190.81,0.88816,0.88817,0.88805,0.88807,216.54,True
'2018-02-15T16:46:00',0.888,0.88827,0.88798,0.88824,281.51,0.88809,0.88837,0.88806,0.88835,266.69,True
'2018-02-15T16:47:00',0.88825,0.88835,0.88798,0.88798,305.02,0.88832,0.88843,0.88805,0.88806,290.4,False
'2018-02-15T16:48:00',0.88801,0.88814,0.88785,0.8881,277.92,0.88809,0.88821,0.88795,0.8882,275.13,True
'2018-02-15T16:49:00',0.8881,0.88834,0.88805,0.8883,256.65,0.8882,0.88842,0.88813,0.8884,262.88,True
'2018-02-15T16:50:00',0.88829,0.88838,0.88819,0.88823,319.21,0.88835,0.88845,0.88828,0.88833,341.33,False
'2018-02-15T16:51:00',0.88823,0.88838,0.88821,0.88829,300.25,0.88832,0.88845,0.88831,0.88838,344.14,True
'2018-02-15T16:52:00',0.8883,0.88857,0.88829,0.88844,223.54,0.88838,0.88862,0.88837,0.88853,312.71,False
'2018-02-15T16:53:00',0.88843,0.88845,0.88824,0.88824,273.28,0.88852,0.88854,0.88833,0.88834,318.09,False
'2018-02-15T16:54:00',0.88827,0.88827,0.88794,0.88794,341.04,0.88834,0.88834,0.88802,0.88802,295.31,False
'2018-02-15T16:55:00',0.88792,0.88824,0.88782,0.88824,329.33,0.88801,0.88833,0.88791,0.88833,330.85,True
'2018-02-15T16:56:00',0.88823,0.88835,0.88815,0.8883,301.02,0.88834,0.88843,0.88825,0.88839,246.98,True
'2018-02-15T16:57:00',0.88831,0.88849,0.88806,0.88806,452.06,0.88841,0.88859,0.88816,0.88816,403.39,False
'2018-02-15T16:58:00',0.88807,0.88816,0.88773,0.88781,361.4,0.88814,0.88823,0.8878,0.8879,379.01,False
'2018-02-15T16:59:00',0.88779,0.8878,0.88744,0.88766,360.98,0.88789,0.8879,0.8875,0.88774,350.89,False
'2018-02-15T17:00:00',0.88767,0.8877,0.8874,0.8874,348.65,0.88774,0.88779,0.88748,0.88748,346.43,False
'2018-02-15T17:01:00',0.8874,0.88746,0.88733,0.88743,336.41,0.88749,0.88755,0.88741,0.88752,298.24,True
'2018-02-15T17:02:00',0.88746,0.88772,0.88739,0.88764,332.92,0.88752,0.8878,0.88748,0.88774,284.83,True
'2018-02-15T17:03:00',0.88767,0.88781,0.88765,0.88767,264.37,0.88774,0.8879,0.88773,0.88774,253.21,True
'2018-02-15T17:04:00',0.88767,0.88789,0.88767,0.88787,268.61,0.88774,0.88797,0.88774,0.88795,284.44,False
'2018-02-15T17:05:00',0.88787,0.88788,0.88774,0.88774,279.97,0.88795,0.88797,0.88782,0.88784,276.85,True
'2018-02-15T17:06:00',0.88777,0.88797,0.88752,0.8876,325.79,0.88786,0.88804,0.88759,0.88769,308.56,False
'2018-02-15T17:07:00',0.8876,0.88774,0.88756,0.88763,237.51,0.8877,0.88783,0.88766,0.88773,281.1,False
'2018-02-15T17:08:00',0.88763,0.88768,0.88751,0.88754,286.18,0.88773,0.88778,0.8876,0.88763,287.71,False
'2018-02-15T17:09:00',0.88754,0.88755,0.88737,0.88743,265.15,0.88763,0.88763,0.88746,0.88753,253.36,False
'2018-02-15T17:10:00',0.88743,0.88753,0.88742,0.88747,170.05,0.88752,0.88761,0.8875,0.88755,151.86,True
'2018-02-15T17:11:00',0.88746,0.88755,0.88742,0.88742,236.22,0.88755,0.88763,0.88751,0.88752,229.75,False
'2018-02-15T17:12:00',0.88742,0.88748,0.88726,0.88727,234.98,0.88752,0.88757,0.88734,0.88737,201.91,False
'2018-02-15T17:13:00',0.88728,0.88739,0.88718,0.88729,239.41,0.88734,0.88746,0.88727,0.88739,218.06,False
'2018-02-15T17:14:00',0.88729,0.88729,0.88717,0.88719,207.92,0.88738,0.88739,0.88723,0.88727,176.44,False
'2018-02-15T17:15:00',0.88719,0.88728,0.88718,0.88723,249.27,0.88727,0.88737,0.88726,0.88729,248.21,True
'2018-02-15T17:16:00',0.88723,0.88738,0.88718,0.88727,246.04,0.88729,0.88744,0.88726,0.88736,223.54,True
'2018-02-15T17:17:00',0.88726,0.88738,0.88724,0.88729,257.43,0.88735,0.88745,0.88734,0.88737,194.47,True
'2018-02-15T17:18:00',0.8873,0.88739,0.88722,0.88724,212.22,0.88737,0.88748,0.8873,0.88731,182.99,False
'2018-02-15T17:19:00',0.88726,0.88731,0.88716,0.88717,225.81,0.88734,0.88738,0.88724,0.88726,180.94,True
'2018-02-15T17:20:00',0.88717,0.88737,0.88717,0.88734,219.71,0.88725,0.88745,0.88723,0.88743,213.72,True
'2018-02-15T17:21:00',0.88735,0.88741,0.88724,0.88727,201.13,0.88743,0.88747,0.88732,0.88736,295.08,False
'2018-02-15T17:22:00',0.88727,0.88733,0.88723,0.88729,170.78,0.88736,0.8874,0.88733,0.88738,201.31,False
'2018-02-15T17:23:00',0.8873,0.8873,0.88715,0.88721,277.38,0.88738,0.88738,0.88721,0.8873,252.13,False
'2018-02-15T17:24:00',0.88721,0.88728,0.88715,0.88723,201.98,0.8873,0.88734,0.88722,0.88732,232.79,True
'2018-02-15T17:25:00',0.88724,0.88737,0.88718,0.88737,182.25,0.88732,0.88746,0.88726,0.88746,208.89,True
'2018-02-15T17:26:00',0.88737,0.88738,0.88723,0.8873,195.99,0.88744,0.88745,0.88732,0.8874,236.85,False
'2018-02-15T17:27:00',0.8873,0.88737,0.88711,0.88736,220.73,0.88739,0.88745,0.88717,0.88745,225.91,True
'2018-02-15T17:28:00',0.88736,0.88738,0.88716,0.88724,233.78,0.88745,0.88748,0.88726,0.88733,326.33,False
'2018-02-15T17:29:00',0.88726,0.88728,0.88712,0.88714,181.37,0.88733,0.88736,0.8872,0.88723,296.02,True
'2018-02-15T17:30:00',0.88716,0.8874,0.88715,0.88733,239.47,0.88723,0.88749,0.88723,0.88741,244.8,True
'2018-02-15T17:31:00',0.88733,0.88745,0.8873,0.8873,203.87,0.88739,0.88753,0.88739,0.88739,207.58,False
'2018-02-15T17:32:00',0.88732,0.88743,0.88732,0.88743,136.91,0.88739,0.88751,0.88739,0.88751,179.48,True
'2018-02-15T17:33:00',0.88743,0.88754,0.88736,0.88739,174.92,0.8875,0.88763,0.88745,0.88747,229.99,True
'2018-02-15T17:34:00',0.88738,0.88756,0.88732,0.88752,207.78,0.88747,0.88764,0.88741,0.8876,295.88,True
'2018-02-15T17:35:00',0.88754,0.8878,0.88748,0.8877,341.21,0.88762,0.88788,0.88756,0.88778,355.94,False
'2018-02-15T17:36:00',0.8877,0.8878,0.88766,0.88766,253.16,0.88779,0.88788,0.88776,0.88776,272.38,False
'2018-02-15T17:37:00',0.88765,0.88767,0.88752,0.88754,156.66,0.88775,0.88775,0.88761,0.88765,192.58,False
'2018-02-15T17:38:00',0.88756,0.88764,0.88754,0.8876,152.15,0.88765,0.88774,0.88765,0.88768,228.74,True
'2018-02-15T17:39:00',0.88759,0.8878,0.88758,0.88777,232.95,0.88769,0.88788,0.88765,0.88786,215.33,True
'2018-02-15T17:40:00',0.88777,0.88783,0.88765,0.88765,115.08,0.88786,0.88793,0.88774,0.88774,134.54,False
'2018-02-15T17:41:00',0.88764,0.8877,0.88759,0.88759,115.32,0.88774,0.88779,0.88768,0.88769,157.76,False
'2018-02-15T17:42:00',0.88759,0.88761,0.88749,0.88752,218.53,0.88768,0.8877,0.88758,0.88761,221.37,True
'2018-02-15T17:43:00',0.88751,0.88764,0.88748,0.88761,227.4,0.8876,0.88773,0.88756,0.88769,192.89,False
'2018-02-15T17:44:00',0.8876,0.88762,0.88744,0.88755,200.82,0.88769,0.88771,0.88752,0.88764,193.65,False
'2018-02-15T17:45:00',0.88756,0.88758,0.8875,0.88751,164.68,0.88763,0.88767,0.88758,0.88761,185.01,True
'2018-02-15T17:46:00',0.88751,0.8876,0.8875,0.88751,150.69,0.88761,0.88769,0.88758,0.8876,156.2,True
'2018-02-15T17:47:00',0.88751,0.88764,0.88749,0.88764,180.32,0.88761,0.88774,0.88757,0.88774,158.74,True
'2018-02-15T17:48:00',0.88765,0.88765,0.88753,0.88759,202.98,0.88773,0.88774,0.88762,0.88767,218.86,False
'2018-02-15T17:49:00',0.88759,0.88761,0.88751,0.88752,145.42,0.88766,0.88767,0.88759,0.88759,122.73,False
'2018-02-15T17:50:00',0.8875,0.88755,0.88746,0.88753,177.62,0.88759,0.88763,0.88754,0.88761,168.08,False
'2018-02-15T17:51:00',0.88752,0.88754,0.88743,0.88744,101.99,0.88762,0.88762,0.88749,0.8875,118.02,True
'2018-02-15T17:52:00',0.88744,0.88768,0.88744,0.88767,217.78,0.88751,0.88777,0.8875,0.88775,167.89,False
'2018-02-15T17:53:00',0.88767,0.88767,0.88758,0.8876,147.95,0.88775,0.88775,0.88764,0.88769,158.69,False
'2018-02-15T17:54:00',0.88761,0.88761,0.88749,0.88751,67.57,0.88768,0.88768,0.88757,0.88758,94.45,True
'2018-02-15T17:55:00',0.8875,0.88766,0.88742,0.88766,245.25,0.88759,0.88775,0.88749,0.88775,248.52,True
'2018-02-15T17:56:00',0.88767,0.8877,0.88753,0.88755,106.12,0.88775,0.88779,0.88761,0.88762,128.73,False
'2018-02-15T17:57:00',0.88755,0.8876,0.88748,0.88749,120.49,0.88763,0.88768,0.88754,0.88756,120.3,True
'2018-02-15T17:58:00',0.88749,0.88764,0.88749,0.88763,149.12,0.88755,0.88773,0.88755,0.88771,165.03,True
'2018-02-15T17:59:00',0.88762,0.8877,0.8876,0.88768,175.1,0.88768,0.88778,0.88768,0.88775,214.59,True
'2018-02-15T18:00:00',0.88768,0.88775,0.88767,0.88774,168.78,0.88774,0.88782,0.88773,0.8878,176.7,True
'2018-02-15T18:01:00',0.88772,0.88793,0.88772,0.88788,141.56,0.88782,0.888,0.8878,0.88795,170.22,True
'2018-02-15T18:02:00',0.88788,0.88798,0.88788,0.88797,205.58,0.88796,0.88806,0.88794,0.88803,190.53,True
'2018-02-15T18:03:00',0.88797,0.88804,0.88786,0.88801,133.1,0.88801,0.88812,0.8879,0.88809,152.9,True
'2018-02-15T18:04:00',0.88801,0.88823,0.88801,0.88814,162.59,0.8881,0.88832,0.88809,0.88822,189.66,False
'2018-02-15T18:05:00',0.88814,0.88817,0.88796,0.88797,148.78,0.88821,0.88825,0.88805,0.88806,141.33,False
'2018-02-15T18:06:00',0.88798,0.88803,0.88795,0.88795,115.54,0.88806,0.88812,0.88803,0.88804,128.62,True
'2018-02-15T18:07:00',0.88795,0.88808,0.88794,0.88806,159.25,0.88803,0.88817,0.88801,0.88815,189.32,True
'2018-02-15T18:08:00',0.88807,0.8881,0.88803,0.88809,181.65,0.88815,0.8882,0.8881,0.88819,157.15,True
'2018-02-15T18:09:00',0.8881,0.88838,0.88806,0.88836,199.91,0.8882,0.88847,0.88815,0.88847,189.43,False
'2018-02-15T18:10:00',0.88836,0.88838,0.88816,0.88819,236.64,0.88846,0.88846,0.88824,0.88829,229.92,False
'2018-02-15T18:11:00',0.88818,0.88837,0.88816,0.88835,208.69,0.88827,0.88844,0.88824,0.88844,198.7,False
'2018-02-15T18:12:00',0.88835,0.88836,0.88816,0.88823,249.91,0.88843,0.88844,0.88825,0.88832,254.6,False
'2018-02-15T18:13:00',0.88821,0.88829,0.88812,0.88817,201.54,0.8883,0.88838,0.88819,0.88824,215.43,False
'2018-02-15T18:14:00',0.88817,0.8882,0.88813,0.88816,196.66,0.88823,0.88829,0.88823,0.88825,232.85,False
'2018-02-15T18:15:00',0.88815,0.88815,0.88795,0.88807,178.56,0.88824,0.88824,0.88805,0.88816,187.78,True
'2018-02-15T18:16:00',0.88808,0.88816,0.88806,0.88809,146.36,0.88815,0.88823,0.88815,0.88818,212.22,True
'2018-02-15T18:17:00',0.88811,0.88854,0.8881,0.88822,244.8,0.88819,0.88861,0.88818,0.8883,308.75,False
'2018-02-15T18:18:00',0.8882,0.88825,0.88792,0.88797,179.9,0.88829,0.88829,0.888,0.88805,230.56,False
'2018-02-15T18:19:00',0.88793,0.88796,0.88782,0.88782,166.79,0.88802,0.88803,0.8879,0.88791,277.09,False
'2018-02-15T18:20:00',0.88782,0.8879,0.88767,0.88776,222.47,0.88791,0.88797,0.88776,0.88785,262.58,False
'2018-02-15T18:21:00',0.88776,0.88781,0.88764,0.88764,194.2,0.88785,0.88791,0.88774,0.88774,228.22,True
'2018-02-15T18:22:00',0.88764,0.88836,0.88754,0.8881,358.59,0.88775,0.88842,0.88763,0.88822,429.15,False
'2018-02-15T18:23:00',0.8881,0.8881,0.88771,0.88776,326.15,0.88817,0.88819,0.8878,0.88786,349.46,False
'2018-02-15T18:24:00',0.88775,0.88797,0.88772,0.88773,269.57,0.88786,0.88805,0.88783,0.88783,322.11,False
'2018-02-15T18:25:00',0.88773,0.88794,0.88773,0.8878,214.14,0.88784,0.88803,0.88783,0.8879,226.53,True
'2018-02-15T18:26:00',0.88779,0.88802,0.88776,0.88782,291.97,0.8879,0.88811,0.88785,0.88792,267.66,False
'2018-02-15T18:27:00',0.88783,0.88795,0.88777,0.88785,288.73,0.88792,0.88803,0.88787,0.88794,279.99,True
'2018-02-15T18:28:00',0.88788,0.88803,0.88782,0.88799,248.89,0.88794,0.88811,0.88793,0.88807,288.73,True
'2018-02-15T18:29:00',0.88798,0.88804,0.88774,0.88777,208.79,0.88807,0.88811,0.88783,0.88787,199.74,True
'2018-02-15T18:30:00',0.88777,0.88836,0.88777,0.88821,271.78,0.88787,0.88844,0.88786,0.88831,322.95,False
'2018-02-15T18:31:00',0.8882,0.8883,0.88815,0.88824,258.78,0.88828,0.88839,0.88824,0.88834,295.39,True
'2018-02-15T18:32:00',0.88829,0.88836,0.88826,0.88833,280.16,0.88834,0.88844,0.88834,0.88843,295.55,False
'2018-02-15T18:33:00',0.88834,0.88836,0.8882,0.88823,198.97,0.88842,0.88843,0.88829,0.88833,219.72,False
'2018-02-15T18:34:00',0.88823,0.88828,0.88811,0.88819,201.74,0.88833,0.88836,0.88821,0.88829,228.63,False
'2018-02-15T18:35:00',0.8882,0.88826,0.88818,0.88818,182.56,0.8883,0.88835,0.88826,0.88826,166.52,True
'2018-02-15T18:36:00',0.88816,0.88828,0.88806,0.88808,200.22,0.88826,0.88836,0.88812,0.88817,154.4,False
'2018-02-15T18:37:00',0.88809,0.88827,0.88809,0.88811,199.01,0.88819,0.88836,0.88817,0.8882,189.13,False
'2018-02-15T18:38:00',0.88811,0.88818,0.88807,0.88813,173.44,0.88821,0.88826,0.88816,0.88824,166.03,True
'2018-02-15T18:39:00',0.88813,0.88827,0.88811,0.88818,237.06,0.8882,0.88836,0.8882,0.88826,239.38,False
'2018-02-15T18:40:00',0.88818,0.88822,0.88802,0.88808,237.07,0.88827,0.8883,0.88811,0.88817,239.96,True
'2018-02-15T18:41:00',0.8881,0.88828,0.88808,0.88814,259.06,0.88818,0.88836,0.88818,0.88823,255.24,True
'2018-02-15T18:42:00',0.88813,0.88828,0.8881,0.88825,265.77,0.88823,0.88838,0.88818,0.88834,229.04,True
'2018-02-15T18:43:00',0.88825,0.88834,0.88823,0.88823,188.3,0.88834,0.88841,0.88832,0.88832,207.22,False
'2018-02-15T18:44:00',0.88822,0.8883,0.88821,0.88822,154.84,0.8883,0.88838,0.88829,0.88832,184.95,True
'2018-02-15T18:45:00',0.88822,0.88834,0.88821,0.88822,200.33,0.88831,0.88841,0.88829,0.8883,230.85,False
'2018-02-15T18:46:00',0.88822,0.88823,0.88811,0.88814,174.73,0.8883,0.88832,0.88819,0.88824,241.21,True
'2018-02-15T18:47:00',0.88814,0.88824,0.88806,0.88821,293.76,0.88824,0.88833,0.88814,0.88829,359.55,True
'2018-02-15T18:48:00',0.8882,0.88831,0.88809,0.8881,203.62,0.88831,0.8884,0.88816,0.88817,259.12,False
'2018-02-15T18:49:00',0.8881,0.88811,0.88794,0.88797,241.08,0.88818,0.88821,0.88805,0.88808,227.01,True
'2018-02-15T18:50:00',0.88797,0.88821,0.88796,0.8881,220.96,0.88808,0.88831,0.88805,0.8882,225.66,False
'2018-02-15T18:51:00',0.88812,0.88813,0.8879,0.8879,182.01,0.8882,0.88822,0.88799,0.88799,189.29,False
'2018-02-15T18:52:00',0.8879,0.88811,0.8879,0.88802,153.21,0.88799,0.88819,0.88799,0.88811,174.54,False
'2018-02-15T18:53:00',0.88802,0.88806,0.88802,0.88804,114.4,0.8881,0.88814,0.8881,0.88812,162.67,False
'2018-02-15T18:54:00',0.88802,0.88802,0.88789,0.88801,157.73,0.88811,0.88811,0.88799,0.8881,162.36,True
'2018-02-15T18:55:00',0.88801,0.88805,0.8879,0.88796,132.13,0.8881,0.88811,0.888,0.88805,210.35,False
'2018-02-15T18:56:00',0.88796,0.88802,0.88793,0.88793,135.93,0.88805,0.88809,0.88802,0.88803,168.19,False
'2018-02-15T18:57:00',0.88793,0.88796,0.88787,0.88791,210.78,0.88801,0.88804,0.88794,0.88802,236.84,False
'2018-02-15T18:58:00',0.88792,0.88795,0.88786,0.88786,217.37,0.88802,0.88803,0.88795,0.88796,233.36,False
'2018-02-15T18:59:00',0.88789,0.88794,0.88786,0.88788,240.42,0.88796,0.88803,0.88795,0.88797,212.57,True
'2018-02-15T19:00:00',0.88786,0.88794,0.88783,0.88786,197.37,0.88797,0.88805,0.88791,0.88794,230.86,True
'2018-02-15T19:01:00',0.88785,0.88801,0.88782,0.888,184.76,0.88794,0.88811,0.88794,0.88811,162.2,True
'2018-02-15T19:02:00',0.888,0.88807,0.88794,0.88796,232.15,0.88811,0.88816,0.88802,0.88806,232.62,False
'2018-02-15T19:03:00',0.88797,0.88798,0.88786,0.88789,207.37,0.88806,0.88807,0.88792,0.88798,178.03,False
'2018-02-15T19:04:00',0.88789,0.88793,0.88782,0.88786,185.45,0.88799,0.88802,0.88791,0.88794,185.38,False
'2018-02-15T19:05:00',0.88786,0.88791,0.88783,0.88784,189.29,0.88795,0.88799,0.88789,0.88791,163.45,False
'2018-02-15T19:06:00',0.88783,0.88784,0.88769,0.88769,219.73,0.88791,0.88793,0.8878,0.8878,177.59,True
'2018-02-15T19:07:00',0.88769,0.8879,0.88769,0.8878,168.78,0.88779,0.88799,0.88779,0.88791,160.52,False
'2018-02-15T19:08:00',0.88779,0.88782,0.88765,0.88765,144.66,0.88791,0.88793,0.88775,0.88775,147.08,False
'2018-02-15T19:09:00',0.88764,0.8877,0.8876,0.88761,150.65,0.88774,0.8878,0.88771,0.88771,192.54,True
'2018-02-15T19:10:00',0.88761,0.88782,0.88759,0.88764,166.69,0.8877,0.88793,0.88767,0.88774,180.24,False
'2018-02-15T19:11:00',0.88764,0.8877,0.88758,0.88763,152.24,0.88774,0.8878,0.88766,0.88773,207.7,False
'2018-02-15T19:12:00',0.88763,0.88767,0.88757,0.88757,179.87,0.88773,0.88777,0.88768,0.88768,258.14,False
'2018-02-15T19:13:00',0.88758,0.88761,0.88757,0.88759,208.18,0.88768,0.88771,0.88767,0.88769,193.0,True
'2018-02-15T19:14:00',0.88759,0.88767,0.88759,0.88765,194.51,0.8877,0.88776,0.88769,0.88776,159.78,True
'2018-02-15T19:15:00',0.88766,0.88771,0.88765,0.88767,128.57,0.88776,0.8878,0.88774,0.88777,174.98,True
'2018-02-15T19:16:00',0.88767,0.88773,0.88765,0.88768,171.54,0.88777,0.88784,0.88774,0.88775,193.19,False
'2018-02-15T19:17:00',0.88769,0.8877,0.88766,0.88768,88.49,0.88775,0.88779,0.88773,0.88778,165.21,True
'2018-02-15T19:18:00',0.8877,0.88773,0.88758,0.88761,217.93,0.88778,0.88783,0.88769,0.88772,235.26,True
'2018-02-15T19:19:00',0.88762,0.88781,0.88762,0.8878,205.58,0.88773,0.8879,0.88773,0.8879,207.99,True
'2018-02-15T19:20:00',0.88781,0.8879,0.88777,0.88789,230.49,0.8879,0.88801,0.88786,0.88799,199.57,True
'2018-02-15T19:21:00',0.88789,0.88795,0.88788,0.88795,194.48,0.88799,0.88805,0.88797,0.88804,233.34,True
'2018-02-15T19:22:00',0.88795,0.88797,0.88792,0.88794,116.85,0.88804,0.88807,0.888,0.88804,151.75,False
'2018-02-15T19:23:00',0.88793,0.88796,0.88783,0.88787,131.03,0.88804,0.88806,0.88794,0.88794,148.41,True
'2018-02-15T19:24:00',0.88785,0.88797,0.88779,0.88795,286.1,0.88793,0.88807,0.88791,0.88805,243.29,True
'2018-02-15T19:25:00',0.88795,0.88802,0.88794,0.888,168.09,0.88805,0.88811,0.88804,0.8881,172.52,True
'2018-02-15T19:26:00',0.888,0.88814,0.888,0.88814,213.48,0.8881,0.88823,0.8881,0.8882,212.12,False
'2018-02-15T19:27:00',0.88812,0.88814,0.88799,0.8881,168.32,0.88821,0.88822,0.8881,0.88819,204.33,False
'2018-02-15T19:28:00',0.88809,0.88809,0.88788,0.88796,211.05,0.88817,0.88817,0.888,0.88803,204.19,True
'2018-02-15T19:29:00',0.88797,0.88809,0.88796,0.88804,199.83,0.88804,0.88818,0.88803,0.88814,234.15,True
'2018-02-15T19:30:00',0.88806,0.88812,0.88798,0.88806,175.11,0.88815,0.88821,0.88808,0.88817,228.42,True
'2018-02-15T19:31:00',0.88806,0.88814,0.88806,0.88813,149.84,0.88816,0.88823,0.88816,0.88822,166.22,True
'2018-02-15T19:32:00',0.88813,0.8882,0.88813,0.88814,98.31,0.88823,0.88829,0.88823,0.88824,131.87,False
'2018-02-15T19:33:00',0.88814,0.88819,0.8881,0.8881,103.07,0.88822,0.88825,0.8882,0.8882,185.8,False
'2018-02-15T19:34:00',0.8881,0.88816,0.88809,0.88813,170.6,0.8882,0.88825,0.88817,0.88823,239.14,False
'2018-02-15T19:35:00',0.88813,0.88814,0.88797,0.88799,186.54,0.88823,0.88824,0.88807,0.88808,211.12,False
'2018-02-15T19:36:00',0.88799,0.88802,0.88782,0.88783,231.69,0.88809,0.88811,0.88792,0.88792,238.08,False
'2018-02-15T19:37:00',0.88784,0.88793,0.88784,0.88788,133.16,0.88794,0.88803,0.88794,0.88798,124.12,False
'2018-02-15T19:38:00',0.88788,0.88791,0.88787,0.88791,58.61,0.88798,0.88802,0.88796,0.88802,69.95,True
'2018-02-15T19:39:00',0.8879,0.88797,0.88778,0.88778,145.73,0.88801,0.88807,0.88788,0.88788,166.72,False
'2018-02-15T19:40:00',0.88779,0.88779,0.8877,0.88774,165.11,0.88789,0.88789,0.8878,0.88784,181.4,True
'2018-02-15T19:41:00',0.88777,0.888,0.88777,0.88797,188.57,0.88785,0.88809,0.88785,0.88806,182.31,True
'2018-02-15T19:42:00',0.88796,0.88803,0.88794,0.88801,170.1,0.88807,0.88811,0.88805,0.88811,179.53,True
'2018-02-15T19:43:00',0.88803,0.88809,0.88789,0.8879,179.29,0.88811,0.88817,0.88799,0.88801,159.06,False
'2018-02-15T19:44:00',0.88791,0.888,0.88791,0.88794,201.11,0.88801,0.88809,0.88801,0.88804,224.7,False
'2018-02-15T19:45:00',0.88793,0.88794,0.88788,0.8879,108.33,0.88803,0.88804,0.88795,0.88799,156.99,False
'2018-02-15T19:46:00',0.88789,0.88793,0.88787,0.88787,84.98,0.88798,0.88804,0.88795,0.88795,89.32,False
'2018-02-15T19:47:00',0.88788,0.88788,0.8877,0.88775,155.16,0.88795,0.88797,0.8878,0.88785,189.4,False
'2018-02-15T19:48:00',0.88774,0.88787,0.88773,0.88785,174.45,0.88785,0.88795,0.88783,0.88794,207.84,False
'2018-02-15T19:49:00',0.88784,0.88784,0.88762,0.88763,200.86,0.88794,0.88794,0.88772,0.88775,219.59,False
'2018-02-15T19:50:00',0.88764,0.88775,0.88764,0.88772,141.88,0.88775,0.88785,0.88775,0.88782,164.0,False
'2018-02-15T19:51:00',0.88772,0.88773,0.88768,0.88773,100.95,0.88783,0.88783,0.88779,0.88783,98.78,True
'2018-02-15T19:52:00',0.88773,0.88776,0.88768,0.8877,111.61,0.88783,0.88785,0.88778,0.88781,133.01,False
'2018-02-15T19:53:00',0.8877,0.8877,0.88762,0.88766,86.95,0.88781,0.88781,0.8877,0.88777,75.64,True
'2018-02-15T19:54:00',0.88767,0.88778,0.88763,0.88777,153.76,0.88777,0.88788,0.88772,0.88787,190.86,True
'2018-02-15T19:55:00',0.88778,0.88781,0.88772,0.88781,177.81,0.88787,0.88791,0.88782,0.8879,133.22,True
'2018-02-15T19:56:00',0.88781,0.88786,0.88779,0.88784,130.67,0.8879,0.88796,0.88789,0.88793,123.46,False
'2018-02-15T19:57:00',0.88785,0.88786,0.88776,0.88777,201.07,0.88794,0.88796,0.88784,0.88787,170.97,False
'2018-02-15T19:58:00',0.88777,0.88777,0.88762,0.88764,185.04,0.88786,0.88787,0.8877,0.88774,178.68,True
'2018-02-15T19:59:00',0.88764,0.88783,0.88763,0.88763,205.96,0.88774,0.88792,0.88773,0.88773,198.85,False
'2018-02-15T20:00:00',0.88763,0.88764,0.88755,0.88756,123.35,0.88773,0.88775,0.88764,0.88764,182.45,False
'2018-02-15T20:01:00',0.88756,0.88756,0.88736,0.88738,241.36,0.88764,0.88764,0.88744,0.88748,271.16,False
'2018-02-15T20:02:00',0.8874,0.88747,0.88731,0.88747,272.51,0.8875,0.88757,0.8874,0.88757,321.34,True
'2018-02-15T20:03:00',0.88747,0.8875,0.88742,0.88747,128.47,0.88758,0.8876,0.8875,0.88754,183.83,False
'2018-02-15T20:04:00',0.88747,0.88748,0.88731,0.88735,95.22,0.88755,0.88755,0.88741,0.88746,149.29,False
'2018-02-15T20:05:00',0.88735,0.88742,0.8872,0.88723,201.67,0.88747,0.88752,0.8873,0.88732,186.78,False
'2018-02-15T20:06:00',0.88721,0.88733,0.88721,0.88729,231.58,0.8873,0.88742,0.8873,0.88738,203.19,True
'2018-02-15T20:07:00',0.8873,0.88735,0.88726,0.88732,176.43,0.88738,0.88745,0.88735,0.88741,148.77,False
'2018-02-15T20:08:00',0.88732,0.88734,0.88732,0.88733,71.45,0.88741,0.88743,0.88738,0.88741,109.23,False
'2018-02-15T20:09:00',0.88732,0.88733,0.88723,0.88728,58.0,0.8874,0.88741,0.88732,0.88734,66.34,False
'2018-02-15T20:10:00',0.88729,0.88729,0.88712,0.88727,222.6,0.88735,0.88738,0.88723,0.88737,177.55,False
'2018-02-15T20:11:00',0.88726,0.88727,0.88724,0.88725,102.06,0.88736,0.88736,0.88731,0.88735,55.51,True
'2018-02-15T20:12:00',0.88725,0.88728,0.88723,0.88727,139.52,0.88735,0.88738,0.88733,0.88738,105.36,True
'2018-02-15T20:13:00',0.88726,0.88731,0.88724,0.8873,152.41,0.88737,0.88741,0.88733,0.8874,124.8,True
'2018-02-15T20:14:00',0.88729,0.88733,0.88727,0.88729,151.05,0.88739,0.88742,0.88736,0.88739,133.41,True
'2018-02-15T20:15:00',0.88729,0.88734,0.88717,0.88717,164.4,0.88739,0.88742,0.88726,0.88726,198.38,False
'2018-02-15T20:16:00',0.88717,0.88724,0.88716,0.88724,139.94,0.88727,0.88733,0.88724,0.88732,165.58,True
'2018-02-15T20:17:00',0.88724,0.88734,0.88724,0.88732,182.85,0.88733,0.88743,0.88733,0.88742,203.5,True
'2018-02-15T20:18:00',0.88732,0.88737,0.88731,0.88734,189.95,0.88742,0.88747,0.88741,0.88744,152.59,True
'2018-02-15T20:19:00',0.88734,0.88744,0.88731,0.88736,190.86,0.88744,0.88753,0.88741,0.88746,184.31,True
'2018-02-15T20:20:00',0.88736,0.88747,0.88731,0.88744,193.05,0.88746,0.88757,0.88741,0.88755,216.86,False
'2018-02-15T20:21:00',0.88744,0.88744,0.88738,0.88738,110.72,0.88754,0.88754,0.88744,0.88747,161.14,False
'2018-02-15T20:22:00',0.88738,0.8874,0.88731,0.88731,97.97,0.88747,0.8875,0.8874,0.88741,131.69,True
'2018-02-15T20:23:00',0.88731,0.88748,0.8873,0.88738,177.13,0.88741,0.88756,0.88739,0.88748,194.57,False
'2018-02-15T20:24:00',0.88737,0.8874,0.88735,0.88739,89.98,0.88746,0.8875,0.88745,0.8875,150.59,True
'2018-02-15T20:25:00',0.8874,0.8874,0.88734,0.88736,166.53,0.8875,0.88751,0.88743,0.88745,137.47,True
'2018-02-15T20:26:00',0.88734,0.88741,0.88728,0.88741,209.64,0.88744,0.88752,0.88738,0.88752,228.65,True
'2018-02-15T20:27:00',0.88741,0.8875,0.88738,0.88746,215.53,0.8875,0.88762,0.88748,0.88757,205.43,False
'2018-02-15T20:28:00',0.88747,0.88747,0.88728,0.88729,182.33,0.88757,0.88757,0.88735,0.8874,121.63,False
'2018-02-15T20:29:00',0.88729,0.88733,0.88722,0.88723,155.04,0.88741,0.88742,0.88732,0.88733,168.93,False
'2018-02-15T20:30:00',0.88723,0.88726,0.88719,0.88725,189.4,0.88734,0.88736,0.88728,0.88735,142.59,True
'2018-02-15T20:31:00',0.88725,0.88741,0.88723,0.88736,202.87,0.88735,0.88752,0.88732,0.88745,164.03,False
'2018-02-15T20:32:00',0.88736,0.88736,0.88726,0.88726,121.64,0.88746,0.88747,0.88736,0.88737,141.29,False
'2018-02-15T20:33:00',0.88727,0.88731,0.88724,0.88729,136.51,0.88737,0.8874,0.88734,0.8874,160.87,False
'2018-02-15T20:34:00',0.8873,0.8873,0.88717,0.88729,211.86,0.88738,0.8874,0.88726,0.88739,249.95,True
'2018-02-15T20:35:00',0.8873,0.88733,0.88718,0.88718,178.18,0.8874,0.88743,0.88727,0.88727,173.97,False
'2018-02-15T20:36:00',0.88716,0.88728,0.88716,0.88717,195.86,0.88725,0.88738,0.88725,0.88727,149.37,False
'2018-02-15T20:37:00',0.88717,0.88723,0.8871,0.88718,212.07,0.88726,0.88733,0.8872,0.88728,241.78,True
'2018-02-15T20:38:00',0.88718,0.88727,0.88715,0.88723,149.83,0.88729,0.88735,0.88724,0.88733,179.09,True
'2018-02-15T20:39:00',0.88723,0.88742,0.88721,0.88738,170.03,0.88733,0.8875,0.8873,0.88747,192.63,True
'2018-02-15T20:40:00',0.88739,0.88742,0.88731,0.88738,77.74,0.88747,0.88752,0.8874,0.88748,113.44,True
'2018-02-15T20:41:00',0.88738,0.88747,0.88737,0.88742,98.76,0.88748,0.88755,0.88746,0.8875,155.01,True
'2018-02-15T20:42:00',0.88741,0.88748,0.88739,0.88747,83.23,0.8875,0.88756,0.88748,0.88754,190.74,False
'2018-02-15T20:43:00',0.88746,0.88747,0.88743,0.88743,67.06,0.88754,0.88755,0.88753,0.88754,178.83,False
'2018-02-15T20:44:00',0.88743,0.88744,0.88735,0.8874,93.9,0.88754,0.88754,0.88745,0.88747,176.58,True
'2018-02-15T20:45:00',0.88739,0.88745,0.8873,0.88743,71.93,0.88747,0.88753,0.88739,0.88753,122.32,True
'2018-02-15T20:46:00',0.88744,0.88752,0.88741,0.88748,127.98,0.88753,0.88762,0.8875,0.88757,202.44,False
'2018-02-15T20:47:00',0.88747,0.8875,0.88744,0.8875,161.44,0.88756,0.88759,0.88753,0.88758,121.51,True
'2018-02-15T20:48:00',0.88748,0.88753,0.88748,0.88752,163.85,0.88758,0.88762,0.88758,0.8876,176.86,True
'2018-02-15T20:49:00',0.88751,0.88758,0.8875,0.88753,156.75,0.8876,0.88766,0.8876,0.88763,164.64,True
'2018-02-15T20:50:00',0.88753,0.88759,0.8875,0.88758,169.18,0.88763,0.88767,0.8876,0.88767,204.72,False
'2018-02-15T20:51:00',0.88759,0.88759,0.8875,0.88754,110.07,0.88767,0.88767,0.88759,0.88763,128.96,True
'2018-02-15T20:52:00',0.88752,0.88764,0.88746,0.88758,176.82,0.88762,0.88772,0.88756,0.88768,239.89,False
'2018-02-15T20:53:00',0.88758,0.88758,0.88749,0.88757,166.21,0.88768,0.88768,0.88759,0.88766,152.49,False
'2018-02-15T20:54:00',0.88757,0.88758,0.8875,0.88751,176.47,0.88766,0.88766,0.8876,0.8876,105.84,True
'2018-02-15T20:55:00',0.88752,0.8876,0.88749,0.88754,205.54,0.8876,0.88768,0.8876,0.88764,144.99,False
'2018-02-15T20:56:00',0.88753,0.88754,0.88745,0.88746,121.9,0.88764,0.88764,0.88755,0.88755,143.32,False
'2018-02-15T20:57:00',0.88745,0.88749,0.88742,0.88743,206.07,0.88755,0.88757,0.8875,0.88753,233.8,True
'2018-02-15T20:58:00',0.88742,0.88749,0.88738,0.88747,255.97,0.88753,0.88759,0.88747,0.88757,281.49,True
'2018-02-15T20:59:00',0.88746,0.88756,0.88744,0.88756,318.86,0.88757,0.88766,0.88753,0.88764,331.65,False
'2018-02-15T21:00:00',0.88752,0.88752,0.88728,0.8873,210.23,0.88762,0.88762,0.88739,0.88739,265.69,False
'2018-02-15T21:01:00',0.88729,0.88732,0.88714,0.88716,241.49,0.8874,0.88742,0.88724,0.88729,273.83,True
'2018-02-15T21:02:00',0.88716,0.88735,0.88712,0.88724,242.06,0.88729,0.88747,0.88721,0.88734,238.24,False
'2018-02-15T21:03:00',0.88724,0.88729,0.88723,0.88727,162.96,0.88733,0.88739,0.88733,0.88736,183.23,True
'2018-02-15T21:04:00',0.88727,0.88734,0.88726,0.88729,138.86,0.88736,0.88743,0.88736,0.88739,205.98,True
'2018-02-15T21:05:00',0.88729,0.88735,0.88726,0.88732,157.05,0.88738,0.88742,0.88736,0.88742,158.01,True
'2018-02-15T21:06:00',0.88732,0.88742,0.8873,0.88741,197.79,0.88741,0.88751,0.88741,0.88751,182.29,True
'2018-02-15T21:07:00',0.8874,0.88749,0.88739,0.88748,212.47,0.8875,0.8876,0.88748,0.88758,194.33,False
'2018-02-15T21:08:00',0.88748,0.88748,0.88742,0.88743,87.5,0.88758,0.88758,0.88751,0.88753,160.25,False
'2018-02-15T21:09:00',0.88743,0.88746,0.88734,0.88737,206.29,0.88754,0.88756,0.88744,0.88747,199.2,False
'2018-02-15T21:10:00',0.88736,0.88739,0.88708,0.88708,217.3,0.88746,0.88749,0.88717,0.88719,260.48,False
'2018-02-15T21:11:00',0.88708,0.88715,0.88708,0.88713,139.95,0.88717,0.88725,0.88717,0.88724,132.99,True
'2018-02-15T21:12:00',0.88713,0.88716,0.88708,0.88709,136.31,0.88723,0.88724,0.88713,0.88719,131.95,True
'2018-02-15T21:13:00',0.88709,0.88717,0.88708,0.88711,157.48,0.88719,0.88725,0.88715,0.88722,150.56,True
'2018-02-15T21:14:00',0.88711,0.88729,0.88706,0.8872,152.17,0.88721,0.88739,0.88713,0.88731,147.99,True
'2018-02-15T21:15:00',0.8872,0.8873,0.88715,0.88723,169.22,0.88729,0.88739,0.88726,0.88734,187.78,True
'2018-02-15T21:16:00',0.88723,0.88734,0.88723,0.88729,130.02,0.88734,0.88743,0.88733,0.88737,178.72,False
'2018-02-15T21:17:00',0.88726,0.88726,0.88718,0.88718,157.9,0.88737,0.88737,0.88728,0.88729,138.77,True
'2018-02-15T21:18:00',0.88718,0.88728,0.88717,0.88727,238.86,0.88729,0.88738,0.88727,0.88737,178.74,True
'2018-02-15T21:19:00',0.88727,0.88737,0.88727,0.88734,147.41,0.88737,0.88747,0.88737,0.88745,164.81,False
'2018-02-15T21:20:00',0.88734,0.88734,0.88723,0.88725,125.11,0.88745,0.88745,0.88734,0.88736,146.01,False
'2018-02-15T21:21:00',0.88725,0.88731,0.88722,0.88727,160.18,0.88736,0.88741,0.88732,0.88737,136.98,False
'2018-02-15T21:22:00',0.88727,0.88728,0.88713,0.88714,139.4,0.88737,0.88738,0.88723,0.88725,154.18,False
'2018-02-15T21:23:00',0.88713,0.88718,0.88708,0.88717,132.58,0.88725,0.88729,0.88719,0.88727,129.25,True
'2018-02-15T21:24:00',0.88717,0.88723,0.88716,0.88719,136.11,0.88727,0.88734,0.88727,0.88731,106.38,False
'2018-02-15T21:25:00',0.88719,0.88721,0.88709,0.88709,112.25,0.88731,0.88731,0.88717,0.88718,134.48,False
'2018-02-15T21:26:00',0.88709,0.88709,0.88705,0.88707,60.76,0.88718,0.88718,0.88715,0.88716,114.72,True
'2018-02-15T21:27:00',0.88707,0.88709,0.88705,0.88709,60.5,0.88715,0.8872,0.88714,0.8872,76.04,True
'2018-02-15T21:28:00',0.8871,0.8871,0.88705,0.88706,67.46,0.88718,0.8872,0.88712,0.88713,80.61,False
'2018-02-15T21:29:00',0.88706,0.88706,0.88704,0.88706,55.56,0.88715,0.88715,0.88712,0.88713,58.99,True
'2018-02-15T21:30:00',0.88705,0.88706,0.88695,0.88696,90.38,0.88714,0.88716,0.88706,0.88707,88.1,False
'2018-02-15T21:31:00',0.88696,0.88702,0.88696,0.887,108.91,0.88708,0.88711,0.88706,0.8871,120.25,True
'2018-02-15T21:32:00',0.88702,0.88713,0.88698,0.88711,148.73,0.8871,0.88722,0.88709,0.88719,193.06,True
'2018-02-15T21:33:00',0.88711,0.88716,0.88709,0.88716,93.86,0.8872,0.88727,0.88718,0.88725,137.11,True
'2018-02-15T21:34:00',0.88716,0.88717,0.8871,0.8871,113.88,0.88725,0.88727,0.8872,0.8872,136.61,False
'2018-02-15T21:35:00',0.88711,0.88715,0.88707,0.88714,123.45,0.88722,0.88725,0.88718,0.88724,148.15,True
'2018-02-15T21:36:00',0.88713,0.88715,0.88712,0.88712,90.85,0.88724,0.88726,0.88722,0.88723,62.54,False
'2018-02-15T21:37:00',0.88713,0.88713,0.88703,0.88703,110.37,0.88723,0.88724,0.88712,0.88714,94.08,False
'2018-02-15T21:38:00',0.88703,0.8871,0.88701,0.88708,180.59,0.88715,0.88719,0.88711,0.88719,155.11,False
'2018-02-15T21:39:00',0.88706,0.88708,0.887,0.887,160.71,0.88716,0.88719,0.8871,0.8871,103.37,False
'2018-02-15T21:40:00',0.887,0.88706,0.88693,0.88694,88.72,0.8871,0.88716,0.88703,0.88704,59.97,False
'2018-02-15T21:41:00',0.88693,0.88701,0.88693,0.88701,122.36,0.88704,0.8871,0.88703,0.8871,78.15,True
'2018-02-15T21:42:00',0.887,0.88712,0.88699,0.88708,174.69,0.8871,0.88723,0.88709,0.8872,148.96,False
'2018-02-15T21:43:00',0.88709,0.8871,0.88693,0.88698,203.84,0.8872,0.88721,0.88704,0.88709,193.78,True
'2018-02-15T21:44:00',0.88698,0.88719,0.88698,0.88714,201.35,0.88709,0.88729,0.88709,0.88726,195.64,False
'2018-02-15T21:45:00',0.88714,0.88717,0.88698,0.88701,166.68,0.88726,0.88727,0.88708,0.8871,173.57,False
'2018-02-15T21:46:00',0.887,0.88706,0.88688,0.8869,140.21,0.88709,0.88715,0.88699,0.88701,99.68,False
'2018-02-15T21:47:00',0.8869,0.88701,0.88684,0.887,178.37,0.88701,0.88712,0.88693,0.88709,183.15,False
'2018-02-15T21:48:00',0.88699,0.887,0.88687,0.88688,122.13,0.88709,0.8871,0.88697,0.88697,98.58,False
'2018-02-15T21:49:00',0.88687,0.88695,0.88682,0.88695,190.14,0.88697,0.88704,0.88694,0.88704,87.6,True
'2018-02-15T21:50:00',0.88695,0.88698,0.88693,0.88694,155.47,0.88705,0.88709,0.88703,0.88704,104.7,True
'2018-02-15T21:51:00',0.88695,0.88699,0.88689,0.88692,243.42,0.88706,0.88709,0.88699,0.88703,140.34,False
'2018-02-15T21:52:00',0.88692,0.88698,0.88692,0.88692,168.87,0.88703,0.88708,0.88703,0.88704,113.09,False
'2018-02-15T21:53:00',0.88692,0.88696,0.88691,0.88695,197.97,0.88703,0.88706,0.88702,0.88706,125.89,True
'2018-02-15T21:54:00',0.88695,0.88701,0.88693,0.88693,184.98,0.88706,0.88711,0.88703,0.88705,158.93,False
'2018-02-15T21:55:00',0.88694,0.88699,0.88692,0.88695,185.97,0.88706,0.88711,0.88702,0.88705,154.29,True
'2018-02-15T21:56:00',0.88696,0.88703,0.88695,0.88698,164.82,0.88705,0.88713,0.88704,0.88709,138.99,False
'2018-02-15T21:57:00',0.88698,0.88699,0.88691,0.88692,78.7,0.8871,0.8871,0.88701,0.88703,126.32,False
'2018-02-15T21:58:00',0.88692,0.88692,0.88683,0.88685,194.8,0.88703,0.88704,0.88692,0.88696,207.97,True
'2018-02-15T21:59:00',0.88684,0.88693,0.88679,0.88688,129.71,0.88695,0.88705,0.8869,0.887,193.65,False
'2018-02-15T22:00:00',0.88687,0.88691,0.88679,0.88689,99.62,0.88697,0.88701,0.88689,0.88698,163.16,True
'2018-02-15T22:01:00',0.88689,0.88693,0.88688,0.8869,94.74,0.88699,0.88702,0.88697,0.88701,90.09,True
'2018-02-15T22:02:00',0.88689,0.88695,0.88686,0.88687,101.46,0.88701,0.88705,0.88696,0.88697,91.96,False
'2018-02-15T22:03:00',0.88687,0.88694,0.88686,0.88693,71.13,0.88696,0.88704,0.88696,0.88702,65.07,False
'2018-02-15T22:04:00',0.88694,0.88694,0.88683,0.88686,127.04,0.88703,0.88704,0.88695,0.88697,74.43,False
'2018-02-15T22:05:00',0.88688,0.88688,0.88681,0.88682,147.34,0.88697,0.88697,0.88691,0.88691,124.05,True
'2018-02-15T22:06:00',0.88682,0.88689,0.88682,0.88685,129.63,0.88691,0.88699,0.88691,0.88695,95.0,False
'2018-02-15T22:07:00',0.88685,0.88689,0.88684,0.88684,94.85,0.88695,0.88698,0.88693,0.88693,43.74,False
'2018-02-15T22:08:00',0.88684,0.88684,0.88673,0.88674,185.81,0.88693,0.88694,0.88684,0.88684,198.57,True
'2018-02-15T22:09:00',0.88674,0.88694,0.88673,0.8869,158.46,0.88684,0.88703,0.88684,0.88703,130.44,False
'2018-02-15T22:10:00',0.8869,0.88693,0.88689,0.88693,115.94,0.88702,0.88703,0.887,0.88703,95.94,True
'2018-02-15T22:11:00',0.88695,0.88699,0.8869,0.88699,82.24,0.88703,0.88709,0.887,0.88709,66.59,True
'2018-02-15T22:12:00',0.887,0.88703,0.88688,0.88701,125.5,0.8871,0.88715,0.88699,0.88712,143.2,False
'2018-02-15T22:13:00',0.88701,0.88701,0.88697,0.88701,53.07,0.88711,0.88711,0.88707,0.88709,61.92,True
'2018-02-15T22:14:00',0.88701,0.88702,0.88698,0.88699,61.86,0.8871,0.88713,0.88704,0.8871,78.73,True
'2018-02-15T22:15:00',0.88698,0.88703,0.88698,0.88703,56.32,0.8871,0.88714,0.88705,0.88714,107.03,True
'2018-02-15T22:16:00',0.88702,0.8871,0.88702,0.88708,51.23,0.88712,0.8872,0.88712,0.88719,61.24,False
'2018-02-15T22:17:00',0.88709,0.88709,0.88698,0.88703,36.37,0.88719,0.88719,0.88706,0.88713,68.86,False
'2018-02-15T22:18:00',0.88703,0.88707,0.88698,0.88702,55.51,0.88713,0.88716,0.88708,0.88712,70.58,False
'2018-02-15T22:19:00',0.88706,0.88706,0.88705,0.88706,24.5,0.88715,0.88716,0.88714,0.88715,34.5,False
'2018-02-15T22:20:00',0.88706,0.88706,0.88698,0.88698,26.87,0.88716,0.88716,0.88705,0.88707,47.76,False
'2018-02-15T22:21:00',0.88698,0.88699,0.88691,0.88691,27.99,0.88707,0.88707,0.88699,0.887,42.03,True
'2018-02-15T22:22:00',0.88691,0.88702,0.8869,0.8869,27.13,0.88701,0.88711,0.887,0.887,47.2,False
'2018-02-15T22:23:00',0.8869,0.8869,0.88687,0.88687,27.99,0.88701,0.88701,0.88696,0.88697,39.25,False
'2018-02-15T22:24:00',0.88687,0.88689,0.88686,0.88689,35.74,0.88697,0.887,0.88694,0.88698,45.79,True
'2018-02-15T22:25:00',0.88689,0.88693,0.88689,0.88689,64.04,0.887,0.88704,0.88698,0.88698,110.37,False
'2018-02-15T22:26:00',0.88689,0.88691,0.88687,0.88689,27.6,0.88697,0.88701,0.88697,0.88698,65.07,True
'2018-02-15T22:27:00',0.88689,0.88692,0.88684,0.88692,68.41,0.88699,0.88702,0.88694,0.88702,83.93,True
'2018-02-15T22:28:00',0.88691,0.88695,0.8869,0.8869,71.62,0.88703,0.88707,0.88702,0.88702,94.33,False
'2018-02-15T22:29:00',0.8869,0.88691,0.88685,0.88687,92.44,0.88702,0.88702,0.88696,0.88697,68.14,True
'2018-02-15T22:30:00',0.88688,0.88701,0.88688,0.88695,236.56,0.88698,0.88714,0.88698,0.88707,166.69,False
'2018-02-15T22:31:00',0.88696,0.88698,0.88693,0.88694,117.52,0.88708,0.88709,0.88704,0.88706,112.2,False
'2018-02-15T22:32:00',0.88694,0.88696,0.88689,0.88693,142.03,0.88706,0.88708,0.887,0.88703,130.21,False
'2018-02-15T22:33:00',0.88692,0.88694,0.88686,0.8869,82.06,0.88705,0.88705,0.88697,0.887,69.98,False
'2018-02-15T22:34:00',0.88689,0.88694,0.88687,0.88688,116.93,0.88702,0.88705,0.88699,0.887,96.43,False
'2018-02-15T22:35:00',0.88689,0.88691,0.88674,0.88675,164.6,0.887,0.88702,0.88686,0.88686,115.25,False
'2018-02-15T22:36:00',0.88676,0.88679,0.88674,0.88678,57.03,0.88686,0.8869,0.88686,0.8869,58.74,True
'2018-02-15T22:37:00',0.88681,0.88683,0.88675,0.8868,115.05,0.88691,0.88695,0.88688,0.8869,80.61,False
'2018-02-15T22:38:00',0.88678,0.8868,0.88668,0.8867,89.88,0.8869,0.88691,0.8868,0.88682,94.85,False
'2018-02-15T22:39:00',0.8867,0.88674,0.88669,0.88674,96.76,0.88682,0.88685,0.8868,0.88684,94.38,True
'2018-02-15T22:40:00',0.88673,0.88681,0.88672,0.88681,98.44,0.88684,0.88693,0.88684,0.88692,94.59,True
'2018-02-15T22:41:00',0.88682,0.88686,0.88682,0.88685,68.05,0.88692,0.88698,0.88692,0.88698,98.32,True
'2018-02-15T22:42:00',0.88685,0.88689,0.88685,0.88689,48.18,0.88698,0.88701,0.88697,0.887,70.27,True
'2018-02-15T22:43:00',0.88689,0.8869,0.88687,0.88689,42.56,0.887,0.88702,0.88698,0.88702,73.23,False
'2018-02-15T22:44:00',0.88689,0.8869,0.88682,0.88684,57.75,0.88701,0.88702,0.88694,0.88695,78.05,True
'2018-02-15T22:45:00',0.88684,0.88691,0.88684,0.8869,46.69,0.88696,0.88704,0.88696,0.88703,60.31,True
'2018-02-15T22:46:00',0.88691,0.88697,0.88691,0.88696,69.95,0.88703,0.88709,0.88703,0.88708,95.81,True
'2018-02-15T22:47:00',0.88695,0.88698,0.88694,0.88696,60.19,0.88708,0.8871,0.88706,0.88708,100.37,False
'2018-02-15T22:48:00',0.88696,0.88696,0.88689,0.88692,103.02,0.88707,0.88707,0.88701,0.88704,147.83,False
'2018-02-15T22:49:00',0.88692,0.88692,0.88688,0.8869,18.19,0.88702,0.88703,0.887,0.887,22.06,True
'2018-02-15T22:50:00',0.88687,0.88729,0.88685,0.8872,121.78,0.88696,0.88739,0.88696,0.8873,152.83,False
'2018-02-15T22:51:00',0.88717,0.88721,0.88703,0.88709,151.7,0.8873,0.88733,0.88715,0.88724,160.79,False
'2018-02-15T22:52:00',0.8871,0.88711,0.88702,0.8871,128.29,0.88725,0.88726,0.88715,0.88726,161.17,True
'2018-02-15T22:53:00',0.8871,0.88715,0.88709,0.88713,92.54,0.88726,0.88731,0.88726,0.88728,73.22,True
'2018-02-15T22:54:00',0.88715,0.88724,0.88714,0.88717,133.8,0.88727,0.88739,0.88726,0.88731,99.46,False
'2018-02-15T22:55:00',0.88718,0.8872,0.88715,0.88718,82.93,0.88733,0.88733,0.88725,0.88731,76.87,True
'2018-02-15T22:56:00',0.88717,0.88721,0.88709,0.88709,81.0,0.8873,0.88734,0.88725,0.88725,110.91,False
'2018-02-15T22:57:00',0.88711,0.88713,0.88709,0.88713,32.99,0.88725,0.88729,0.88725,0.88726,26.97,False
'2018-02-15T22:58:00',0.88712,0.88712,0.8869,0.88695,121.14,0.88726,0.88726,0.88707,0.88713,89.0,False
'2018-02-15T22:59:00',0.88695,0.88704,0.88686,0.88696,61.46,0.88712,0.88722,0.88707,0.88714,82.71,False
'2018-02-15T23:00:00',0.88693,0.88697,0.88663,0.88695,23.1,0.88714,0.88723,0.88701,0.88716,46.14,True
'2018-02-15T23:01:00',0.88697,0.88699,0.88692,0.88692,2.59,0.8872,0.88724,0.88716,0.88716,10.5,False
'2018-02-15T23:02:00',0.88692,0.88693,0.88683,0.88693,8.92,0.88716,0.88726,0.88708,0.88717,26.62,False
'2018-02-15T23:03:00',0.88694,0.88695,0.88687,0.88689,17.91,0.88717,0.88717,0.88707,0.88716,27.75,False
'2018-02-15T23:04:00',0.88689,0.88689,0.88684,0.88684,6.75,0.8871,0.8871,0.88698,0.88698,7.25,False
'2018-02-15T23:05:00',0.88685,0.88688,0.88683,0.88686,15.62,0.88698,0.88704,0.88694,0.887,15.0,True
'2018-02-15T23:06:00',0.88685,0.88688,0.8867,0.88671,39.99,0.88698,0.88708,0.88696,0.88698,36.41,False
'2018-02-15T23:07:00',0.88671,0.8868,0.88671,0.88673,31.0,0.88695,0.88695,0.88685,0.88685,21.13,False
'2018-02-15T23:08:00',0.88664,0.88672,0.88662,0.88668,28.61,0.88686,0.88687,0.8868,0.88684,20.94,True
'2018-02-15T23:09:00',0.88669,0.88676,0.88668,0.88676,22.87,0.8869,0.88702,0.88686,0.88702,18.87,True
'2018-02-15T23:10:00',0.88678,0.88678,0.88671,0.88674,42.97,0.88702,0.88702,0.88689,0.88699,42.23,False
'2018-02-15T23:11:00',0.88674,0.88676,0.8867,0.88671,36.03,0.88693,0.88697,0.88687,0.88691,33.59,True
'2018-02-15T23:12:00',0.8867,0.88683,0.8867,0.88679,47.69,0.88695,0.88704,0.88691,0.88704,43.15,False
'2018-02-15T23:13:00',0.88677,0.88679,0.88677,0.88678,27.43,0.88703,0.88703,0.88695,0.887,28.8,True
'2018-02-15T23:14:00',0.88678,0.88682,0.88678,0.88681,36.87,0.887,0.88702,0.88697,0.88701,36.04,True
'2018-02-15T23:15:00',0.88682,0.88688,0.88681,0.88683,46.75,0.88701,0.88709,0.88701,0.88708,48.2,True
'2018-02-15T23:16:00',0.88683,0.88689,0.88683,0.88688,38.82,0.88706,0.88711,0.88706,0.8871,34.42,True
'2018-02-15T23:17:00',0.88689,0.88693,0.88689,0.88692,31.5,0.8871,0.88712,0.88708,0.88711,29.75,False
'2018-02-15T23:18:00',0.88692,0.88692,0.88689,0.88689,34.5,0.8871,0.88712,0.88709,0.8871,32.58,True
'2018-02-15T23:19:00',0.88688,0.88693,0.88688,0.8869,23.25,0.8871,0.88713,0.8871,0.88712,25.1,False
'2018-02-15T23:20:00',0.8869,0.88691,0.88684,0.88686,22.2,0.88712,0.88712,0.88702,0.88706,22.27,False
'2018-02-15T23:21:00',0.88685,0.88686,0.88682,0.88686,19.98,0.88706,0.88708,0.88705,0.88708,22.82,False
'2018-02-15T23:22:00',0.88686,0.88686,0.88678,0.88681,37.03,0.88706,0.88708,0.88702,0.88702,28.01,False
'2018-02-15T23:23:00',0.88681,0.88681,0.88671,0.88671,30.11,0.88702,0.88702,0.88697,0.88698,32.62,True
'2018-02-15T23:24:00',0.88672,0.88687,0.88672,0.88686,30.11,0.88697,0.88707,0.88697,0.88707,37.86,True
'2018-02-15T23:25:00',0.88685,0.8869,0.88677,0.88678,30.06,0.88706,0.88709,0.88702,0.88703,31.22,False
'2018-02-15T23:26:00',0.88678,0.88678,0.88678,0.88678,9.31,0.88704,0.88705,0.88703,0.88705,4.72,True
'2018-02-15T23:27:00',0.8868,0.8868,0.8868,0.8868,4.27,0.88706,0.88706,0.88705,0.88705,2.65,True
'2018-02-15T23:28:00',0.8868,0.88681,0.8868,0.8868,8.33,0.88705,0.88707,0.88705,0.88707,8.54,True
'2018-02-15T23:29:00',0.8868,0.88685,0.8868,0.88681,31.73,0.88705,0.88708,0.88705,0.88706,33.44,True
'2018-02-15T23:30:00',0.88681,0.88686,0.88681,0.88686,19.83,0.88706,0.8871,0.88706,0.8871,25.54,True
'2018-02-15T23:31:00',0.88694,0.88696,0.88693,0.88695,47.92,0.88711,0.88711,0.8871,0.8871,32.09,True
'2018-02-15T23:32:00',0.88695,0.88696,0.88695,0.88695,28.9,0.8871,0.88714,0.8871,0.88714,22.46,False
'2018-02-15T23:33:00',0.88696,0.88696,0.88687,0.88691,62.88,0.88714,0.88714,0.88707,0.88707,55.04,True
'2018-02-15T23:34:00',0.88692,0.88704,0.88689,0.88694,104.88,0.88707,0.88727,0.88706,0.88721,116.05,False
'2018-02-15T23:35:00',0.88695,0.887,0.8868,0.8868,173.73,0.88721,0.88725,0.88706,0.88706,167.58,False
'2018-02-15T23:36:00',0.88683,0.88694,0.88683,0.88687,135.22,0.88708,0.88716,0.88708,0.88715,84.56,True
'2018-02-15T23:37:00',0.88687,0.88705,0.88667,0.88673,139.7,0.88711,0.88736,0.8869,0.88694,107.06,False
'2018-02-15T23:38:00',0.88673,0.8869,0.88673,0.88684,141.91,0.88693,0.8871,0.88691,0.88708,163.68,False
'2018-02-15T23:39:00',0.8868,0.88683,0.8867,0.88673,126.72,0.88708,0.88708,0.88693,0.88695,124.2,True
'2018-02-15T23:40:00',0.88673,0.88691,0.88649,0.88684,97.61,0.88695,0.88719,0.8868,0.88709,114.66,False
'2018-02-15T23:41:00',0.88684,0.88684,0.88644,0.8866,100.83,0.88708,0.8871,0.88674,0.8869,104.57,False
'2018-02-15T23:42:00',0.8866,0.88683,0.88652,0.8868,82.56,0.88691,0.88712,0.88678,0.8871,88.71,True
'2018-02-15T23:43:00',0.8868,0.88687,0.88663,0.88681,173.95,0.88711,0.88715,0.8869,0.88705,129.49,True
'2018-02-15T23:44:00',0.88679,0.88713,0.88673,0.88675,175.35,0.88705,0.88733,0.88695,0.88712,128.11,False
'2018-02-15T23:45:00',0.88678,0.88682,0.8866,0.88669,76.0,0.88714,0.8872,0.88692,0.88707,79.49,False
'2018-02-15T23:46:00',0.88674,0.88681,0.88667,0.88674,82.75,0.88704,0.88719,0.88692,0.88711,87.47,True
'2018-02-15T23:47:00',0.88674,0.88682,0.88669,0.88677,43.0,0.88713,0.88726,0.88704,0.88717,48.58,True
'2018-02-15T23:48:00',0.88675,0.88694,0.88671,0.8868,48.25,0.88717,0.88737,0.88708,0.88712,54.32,False
'2018-02-15T23:49:00',0.88676,0.8869,0.8867,0.88672,245.0,0.88713,0.88727,0.88695,0.88703,226.69,False
'2018-02-15T23:50:00',0.88672,0.88675,0.88668,0.88671,58.66,0.88699,0.88713,0.88694,0.88694,44.36,False
'2018-02-15T23:51:00',0.88672,0.88676,0.88664,0.88675,134.39,0.88694,0.88707,0.88693,0.88705,103.84,True
'2018-02-15T23:52:00',0.88675,0.88692,0.88668,0.88689,194.5,0.88701,0.88722,0.88696,0.88714,166.72,False
'2018-02-15T23:53:00',0.88687,0.88687,0.88672,0.88678,50.69,0.88714,0.88716,0.88707,0.88712,53.45,True
'2018-02-15T23:54:00',0.88675,0.88689,0.88673,0.88684,48.5,0.88712,0.8872,0.8871,0.8872,48.37,False
'2018-02-15T23:55:00',0.88684,0.88686,0.88672,0.88676,71.48,0.88721,0.88723,0.88707,0.88713,76.28,False
'2018-02-15T23:56:00',0.88676,0.88681,0.88669,0.88675,78.0,0.88714,0.88723,0.88713,0.88723,92.99,True
'2018-02-15T23:57:00',0.88673,0.88692,0.88673,0.88692,92.61,0.8872,0.88727,0.88715,0.88719,119.36,True
'2018-02-15T23:58:00',0.88682,0.88693,0.88677,0.88681,96.87,0.88726,0.88734,0.88717,0.88725,106.58,False
'2018-02-15T23:59:00',0.88685,0.88686,0.88676,0.88681,61.48,0.88725,0.8873,0.88715,0.88725,69.25,True
'2018-02-16T00:00:00',0.88682,0.88689,0.88666,0.88667,76.55,0.88727,0.88727,0.88687,0.88687,78.15,False
'2018-02-16T00:01:00',0.8867,0.88681,0.88666,0.88681,55.5,0.88689,0.88693,0.88686,0.88692,77.87,True
'2018-02-16T00:02:00',0.8868,0.88688,0.8868,0.88687,45.13,0.88692,0.88703,0.88692,0.88701,83.83,False
'2018-02-16T00:03:00',0.88687,0.88687,0.88672,0.88675,49.53,0.88701,0.88702,0.88684,0.88686,67.68,False
'2018-02-16T00:04:00',0.88674,0.88678,0.88673,0.88677,38.25,0.88686,0.8869,0.88684,0.88689,52.25,True
'2018-02-16T00:05:00',0.88677,0.88684,0.88677,0.88684,28.1,0.88688,0.88698,0.88688,0.88698,37.52,True
'2018-02-16T00:06:00',0.88686,0.88687,0.88685,0.88685,20.04,0.88698,0.88701,0.88697,0.88699,29.08,True
'2018-02-16T00:07:00',0.88687,0.8869,0.88686,0.88689,21.45,0.88699,0.88703,0.88698,0.88701,32.06,False
'2018-02-16T00:08:00',0.88688,0.88688,0.88682,0.88685,26.69,0.88698,0.88698,0.88693,0.88695,43.7,False
'2018-02-16T00:09:00',0.88685,0.88687,0.88685,0.88686,8.75,0.88697,0.88699,0.88697,0.88699,10.88,True
'2018-02-16T00:10:00',0.88688,0.88689,0.88688,0.88688,23.32,0.887,0.88704,0.887,0.88701,42.38,False
'2018-02-16T00:11:00',0.88688,0.88688,0.88686,0.88686,28.85,0.88701,0.88702,0.88698,0.887,39.15,False
'2018-02-16T00:12:00',0.88686,0.88686,0.8868,0.88685,46.17,0.88698,0.88698,0.88694,0.88696,46.89,True
'2018-02-16T00:13:00',0.88682,0.88686,0.8868,0.8868,61.97,0.88695,0.887,0.88694,0.88694,46.68,False
'2018-02-16T00:14:00',0.8868,0.88685,0.88679,0.88682,53.61,0.88694,0.88696,0.88691,0.88696,40.72,False
'2018-02-16T00:15:00',0.88682,0.88684,0.88675,0.88679,48.87,0.88695,0.88695,0.88689,0.8869,36.61,True
'2018-02-16T00:16:00',0.88679,0.88686,0.88672,0.88684,76.13,0.8869,0.88698,0.88685,0.88698,51.79,False
'2018-02-16T00:17:00',0.88684,0.88685,0.88681,0.88683,62.36,0.88698,0.88698,0.88696,0.88697,49.26,False
'2018-02-16T00:18:00',0.88681,0.88683,0.88681,0.88681,25.79,0.88697,0.88697,0.88692,0.88693,37.77,True
'2018-02-16T00:19:00',0.8868,0.88687,0.8868,0.88687,32.88,0.88692,0.88698,0.88691,0.88698,26.68,True
'2018-02-16T00:20:00',0.88686,0.88688,0.88672,0.88672,37.69,0.88698,0.88698,0.88684,0.88686,39.03,False
'2018-02-16T00:21:00',0.88673,0.8868,0.88672,0.88678,42.1,0.88687,0.88695,0.88687,0.88694,51.15,False
'2018-02-16T00:22:00',0.88679,0.88679,0.88675,0.88675,57.39,0.88693,0.88694,0.88692,0.88693,48.51,True
'2018-02-16T00:23:00',0.88676,0.88679,0.88674,0.88679,27.13,0.88693,0.88696,0.8869,0.88696,32.83,True
'2018-02-16T00:24:00',0.88681,0.88687,0.88673,0.88682,47.92,0.88698,0.88698,0.88689,0.88693,54.4,True
'2018-02-16T00:25:00',0.88682,0.88691,0.8868,0.88681,70.86,0.88692,0.88702,0.88692,0.88699,76.29,False
'2018-02-16T00:26:00',0.88681,0.88689,0.88681,0.88688,72.52,0.88698,0.88704,0.88697,0.88704,74.75,True
'2018-02-16T00:27:00',0.8869,0.8869,0.88687,0.88687,72.63,0.88705,0.88705,0.88704,0.88704,55.04,True
'2018-02-16T00:28:00',0.88687,0.8869,0.88687,0.88688,47.8,0.88704,0.88707,0.88704,0.88705,39.56,False
'2018-02-16T00:29:00',0.88688,0.8869,0.88687,0.88687,34.05,0.88705,0.88705,0.88703,0.88703,24.72,False
'2018-02-16T00:30:00',0.88687,0.8869,0.88686,0.8869,32.12,0.88704,0.88705,0.88702,0.88704,70.85,False
'2018-02-16T00:31:00',0.8869,0.8869,0.88684,0.88686,27.38,0.88704,0.88704,0.887,0.887,55.67,False
'2018-02-16T00:32:00',0.88686,0.88686,0.88673,0.88678,40.26,0.887,0.887,0.88689,0.88693,62.65,False
'2018-02-16T00:33:00',0.88678,0.88679,0.88668,0.88668,39.97,0.88692,0.88695,0.88683,0.88683,75.29,False
'2018-02-16T00:34:00',0.88668,0.88674,0.88668,0.88674,59.63,0.88684,0.88689,0.88683,0.88688,61.24,True
'2018-02-16T00:35:00',0.88674,0.8869,0.88674,0.88687,83.74,0.88688,0.88703,0.88688,0.88703,78.04,True
'2018-02-16T00:36:00',0.88687,0.8869,0.88686,0.88689,53.41,0.88703,0.88705,0.88702,0.88702,67.22,True
'2018-02-16T00:37:00',0.88688,0.88691,0.88678,0.88678,117.12,0.88703,0.88708,0.88693,0.88693,105.31,False
'2018-02-16T00:38:00',0.8868,0.88681,0.88676,0.8868,88.31,0.88693,0.88697,0.88691,0.88695,72.27,False
'2018-02-16T00:39:00',0.8868,0.8868,0.88679,0.8868,74.82,0.88694,0.88696,0.88693,0.88694,68.25,True
'2018-02-16T00:40:00',0.8868,0.88681,0.8868,0.88681,14.76,0.88693,0.88696,0.88693,0.88694,31.99,True
'2018-02-16T00:41:00',0.88681,0.88691,0.88681,0.88682,66.21,0.88695,0.88703,0.88693,0.88696,95.71,False
'2018-02-16T00:42:00',0.8868,0.88681,0.88676,0.88679,47.54,0.88695,0.88695,0.88689,0.88695,51.32,True
'2018-02-16T00:43:00',0.88679,0.88681,0.88676,0.88677,116.7,0.88695,0.88696,0.8869,0.88692,81.35,False
'2018-02-16T00:44:00',0.88677,0.88678,0.8867,0.88674,70.39,0.88692,0.88693,0.88684,0.88689,66.11,False
'2018-02-16T00:45:00',0.88676,0.88678,0.88665,0.88665,164.21,0.88691,0.88692,0.88679,0.88679,142.79,False
'2018-02-16T00:46:00',0.88665,0.88669,0.88661,0.88669,105.22,0.88679,0.88683,0.88675,0.88682,84.91,True
'2018-02-16T00:47:00',0.88669,0.88671,0.88669,0.88671,33.7,0.88682,0.88686,0.88682,0.88684,22.04,False
'2018-02-16T00:48:00',0.88671,0.88671,0.88665,0.88666,44.0,0.88684,0.88684,0.88679,0.88681,45.17,False
'2018-02-16T00:49:00',0.88669,0.88669,0.88666,0.88667,26.24,0.88681,0.88681,0.88678,0.88679,44.0,False
'2018-02-16T00:50:00',0.88667,0.88668,0.88664,0.88668,66.85,0.8868,0.8868,0.88678,0.8868,69.75,False
'2018-02-16T00:51:00',0.88668,0.88668,0.88666,0.88666,3.2,0.88679,0.88679,0.88676,0.88676,3.5,False
'2018-02-16T00:52:00',0.88666,0.88666,0.88648,0.8865,52.11,0.88677,0.88677,0.88661,0.88663,61.67,False
'2018-02-16T00:53:00',0.8865,0.8865,0.88637,0.88639,37.99,0.88662,0.88664,0.88651,0.88652,18.44,False
'2018-02-16T00:54:00',0.88639,0.88645,0.88638,0.88643,79.57,0.88652,0.88657,0.88652,0.88656,53.98,False
'2018-02-16T00:55:00',0.88643,0.88643,0.88633,0.88633,69.04,0.88655,0.88655,0.88645,0.88648,55.88,True
'2018-02-16T00:56:00',0.88633,0.88657,0.88633,0.88657,93.39,0.88648,0.8867,0.88648,0.8867,53.29,True
'2018-02-16T00:57:00',0.88657,0.88658,0.88648,0.88651,42.32,0.88672,0.88673,0.88663,0.88667,46.91,False
'2018-02-16T00:58:00',0.88653,0.88653,0.88643,0.88647,100.72,0.88666,0.88667,0.88657,0.88662,102.7,False
'2018-02-16T00:59:00',0.88647,0.88647,0.88638,0.88638,57.62,0.88662,0.88662,0.88651,0.88651,77.18,True
'2018-02-16T01:00:00',0.88638,0.8867,0.88638,0.88665,151.96,0.88651,0.88678,0.88651,0.88677,149.89,True
'2018-02-16T01:01:00',0.88665,0.88671,0.88663,0.88669,83.36,0.88677,0.88683,0.88676,0.88681,77.22,False
'2018-02-16T01:02:00',0.88669,0.8867,0.88668,0.88668,74.81,0.88682,0.88684,0.88679,0.8868,56.78,False
'2018-02-16T01:03:00',0.88668,0.88669,0.88667,0.88668,71.51,0.88679,0.88682,0.88679,0.88681,72.67,False
'2018-02-16T01:04:00',0.88669,0.88669,0.88667,0.88668,56.62,0.88681,0.88682,0.88679,0.8868,61.0,True
'2018-02-16T01:05:00',0.88668,0.88677,0.88664,0.88676,103.41,0.8868,0.88687,0.88676,0.88686,124.91,False
'2018-02-16T01:06:00',0.88676,0.88676,0.88656,0.88656,124.82,0.88686,0.88688,0.8867,0.8867,156.9,False
'2018-02-16T01:07:00',0.88658,0.88659,0.88638,0.88652,213.98,0.8867,0.8867,0.88651,0.88664,153.5,False
'2018-02-16T01:08:00',0.88651,0.88655,0.88647,0.88654,113.07,0.88663,0.88667,0.8866,0.88664,78.22,True
'2018-02-16T01:09:00',0.88652,0.88661,0.88652,0.88657,108.8,0.88664,0.88674,0.88664,0.8867,93.39,False
'2018-02-16T01:10:00',0.88656,0.88658,0.88654,0.88654,74.96,0.8867,0.88671,0.88667,0.88668,57.61,True
'2018-02-16T01:11:00',0.88654,0.88668,0.88654,0.88667,74.51,0.88667,0.88679,0.88667,0.88679,61.35,False
'2018-02-16T01:12:00',0.88667,0.88667,0.88659,0.88663,66.89,0.88679,0.88679,0.88673,0.88675,39.71,False
'2018-02-16T01:13:00',0.88661,0.88665,0.88659,0.88665,64.81,0.88675,0.88678,0.88672,0.88678,37.45,True
'2018-02-16T01:14:00',0.88664,0.88669,0.88662,0.88666,50.94,0.88677,0.8868,0.88675,0.88678,33.99,True
'2018-02-16T01:15:00',0.88665,0.88669,0.88662,0.88665,108.19,0.88678,0.88681,0.88675,0.88679,57.29,False
'2018-02-16T01:16:00',0.88665,0.88665,0.88659,0.88661,89.67,0.88679,0.88679,0.88671,0.88675,64.98,False
'2018-02-16T01:17:00',0.88662,0.88664,0.8866,0.88662,38.57,0.88675,0.88677,0.88672,0.88676,29.54,False
'2018-02-16T01:18:00',0.88662,0.88662,0.88661,0.88661,63.39,0.88675,0.88676,0.88674,0.88675,47.6,True
'2018-02-16T01:19:00',0.88662,0.88671,0.88661,0.88668,101.05,0.88675,0.88684,0.88675,0.8868,64.24,False
'2018-02-16T01:20:00',0.88668,0.88668,0.88658,0.88658,55.35,0.8868,0.8868,0.8867,0.8867,53.99,False
'2018-02-16T01:21:00',0.88657,0.88667,0.88657,0.88664,60.06,0.88671,0.88679,0.8867,0.88676,69.18,False
'2018-02-16T01:22:00',0.88665,0.88665,0.88656,0.88658,93.28,0.88677,0.88679,0.88668,0.88671,104.68,False
'2018-02-16T01:23:00',0.88658,0.88662,0.88648,0.88659,124.33,0.88671,0.88676,0.88661,0.88672,134.27,True
'2018-02-16T01:24:00',0.88659,0.88663,0.88653,0.88659,98.92,0.88673,0.88676,0.88665,0.88673,127.19,False
'2018-02-16T01:25:00',0.88659,0.88661,0.88659,0.8866,53.27,0.88673,0.88674,0.88671,0.88672,107.05,True
'2018-02-16T01:26:00',0.8866,0.88662,0.88658,0.88658,22.06,0.88673,0.88673,0.8867,0.88671,29.87,False
'2018-02-16T01:27:00',0.88659,0.88659,0.88657,0.88658,29.89,0.8867,0.88671,0.88667,0.8867,38.21,True
'2018-02-16T01:28:00',0.88659,0.88661,0.88658,0.88659,50.15,0.8867,0.88673,0.8867,0.88672,67.15,False
'2018-02-16T01:29:00',0.88659,0.8866,0.88654,0.88654,51.61,0.88672,0.88673,0.88665,0.88665,59.71,False
'2018-02-16T01:30:00',0.88654,0.88657,0.88649,0.88651,63.76,0.88665,0.8867,0.88662,0.88664,109.59,True
'2018-02-16T01:31:00',0.88651,0.88659,0.88651,0.88656,62.95,0.88664,0.88671,0.88663,0.88668,111.19,False
'2018-02-16T01:32:00',0.88656,0.88657,0.88655,0.88655,65.95,0.88668,0.8867,0.88665,0.88668,50.73,True
'2018-02-16T01:33:00',0.88655,0.88658,0.88655,0.88656,25.68,0.88668,0.88669,0.88667,0.88667,28.95,False
'2018-02-16T01:34:00',0.88656,0.88656,0.88653,0.88656,63.53,0.88666,0.88669,0.88665,0.88668,42.04,True
'2018-02-16T01:35:00',0.88657,0.88661,0.88655,0.88661,99.8,0.88668,0.88673,0.88667,0.88673,126.35,True
'2018-02-16T01:36:00',0.8866,0.88662,0.8866,0.88662,30.24,0.88673,0.88676,0.88672,0.88676,30.92,True
'2018-02-16T01:37:00',0.88662,0.88663,0.88662,0.88663,29.33,0.88676,0.88676,0.88673,0.88676,28.11,True
'2018-02-16T01:38:00',0.88662,0.88665,0.88659,0.88659,75.65,0.88673,0.88677,0.88672,0.88672,68.2,False
'2018-02-16T01:39:00',0.8866,0.8866,0.88654,0.88654,36.15,0.88669,0.88669,0.88666,0.88667,42.43,False
'2018-02-16T01:40:00',0.88654,0.88655,0.88653,0.88653,49.41,0.88667,0.88668,0.88666,0.88666,51.91,True
'2018-02-16T01:41:00',0.88653,0.88666,0.8865,0.88666,52.89,0.88667,0.88679,0.88662,0.88679,69.09,True
'2018-02-16T01:42:00',0.88667,0.88668,0.88664,0.88665,66.6,0.88679,0.8868,0.88674,0.88678,113.66,False
'2018-02-16T01:43:00',0.88665,0.88668,0.8866,0.8866,52.97,0.88678,0.88679,0.88672,0.88672,84.71,True
'2018-02-16T01:44:00',0.8866,0.8867,0.88659,0.88669,27.04,0.88671,0.88681,0.8867,0.88681,51.02,False
'2018-02-16T01:45:00',0.88668,0.88668,0.88665,0.88668,33.23,0.88681,0.88681,0.88677,0.88679,68.47,True
'2018-02-16T01:46:00',0.88667,0.88669,0.88663,0.88668,32.98,0.88679,0.88681,0.88675,0.88679,54.18,True
'2018-02-16T01:47:00',0.88667,0.8867,0.88667,0.8867,18.85,0.88679,0.88681,0.88679,0.88681,26.24,False
'2018-02-16T01:48:00',0.88669,0.88669,0.88663,0.88663,18.28,0.88681,0.88681,0.88676,0.88676,40.32,False
'2018-02-16T01:49:00',0.88663,0.88667,0.88656,0.88656,71.43,0.88677,0.88679,0.88668,0.88669,111.76,False
'2018-02-16T01:50:00',0.88657,0.88659,0.8865,0.88651,54.78,0.8867,0.88671,0.88661,0.88662,92.06,False
'2018-02-16T01:51:00',0.8865,0.88652,0.8865,0.8865,46.32,0.88661,0.88665,0.8866,0.88662,73.0,True
'2018-02-16T01:52:00',0.8865,0.88653,0.88649,0.88649,43.54,0.88662,0.88665,0.88661,0.88662,80.56,True
'2018-02-16T01:53:00',0.88649,0.88666,0.88647,0.88663,114.31,0.88661,0.88678,0.88659,0.88676,186.25,True
'2018-02-16T01:54:00',0.88663,0.88674,0.88663,0.88668,121.57,0.88676,0.88685,0.88675,0.8868,196.31,True
'2018-02-16T01:55:00',0.8867,0.88677,0.88668,0.88677,115.32,0.8868,0.8869,0.88679,0.88688,105.04,True
'2018-02-16T01:56:00',0.88676,0.88679,0.88674,0.88675,107.36,0.88688,0.88691,0.88686,0.88686,110.85,False
'2018-02-16T01:57:00',0.88675,0.88675,0.8867,0.88671,85.31,0.88686,0.88687,0.88682,0.88684,60.63,False
'2018-02-16T01:58:00',0.88672,0.88672,0.88667,0.88668,66.77,0.88684,0.88684,0.88679,0.8868,40.25,True
'2018-02-16T01:59:00',0.88669,0.88674,0.88667,0.88669,67.19,0.88682,0.88686,0.8868,0.88682,70.29,True
'2018-02-16T02:00:00',0.88669,0.88675,0.88669,0.88672,69.09,0.88681,0.88688,0.88681,0.88685,60.61,True
'2018-02-16T02:01:00',0.88672,0.88683,0.88671,0.88676,79.15,0.88685,0.88694,0.88682,0.88687,77.15,False
'2018-02-16T02:02:00',0.88678,0.88678,0.88675,0.88676,74.0,0.88687,0.8869,0.88686,0.88689,63.79,True
'2018-02-16T02:03:00',0.88675,0.88685,0.88673,0.8868,132.87,0.88687,0.88696,0.88685,0.88691,100.21,False
'2018-02-16T02:04:00',0.88679,0.88683,0.88676,0.8868,94.49,0.88691,0.88695,0.88689,0.88691,54.39,True
'2018-02-16T02:05:00',0.8868,0.88684,0.88672,0.88675,56.72,0.8869,0.88695,0.88684,0.88685,49.9,False
'2018-02-16T02:06:00',0.88673,0.88677,0.88671,0.88677,115.86,0.88684,0.8869,0.88684,0.88687,81.2,True
'2018-02-16T02:07:00',0.88677,0.8868,0.88675,0.88679,36.52,0.88689,0.88689,0.88684,0.88685,18.24,False
'2018-02-16T02:08:00',0.88678,0.88679,0.88671,0.88673,31.18,0.88685,0.88685,0.88681,0.88684,23.73,True
'2018-02-16T02:09:00',0.88673,0.8868,0.88673,0.88678,54.48,0.88684,0.88685,0.88684,0.88685,29.87,True
'2018-02-16T02:10:00',0.88679,0.88682,0.88678,0.88679,23.68,0.88685,0.8869,0.88685,0.88685,13.24,True
'2018-02-16T02:11:00',0.88678,0.88684,0.88676,0.88677,82.36,0.88685,0.88694,0.88683,0.88687,47.62,False
'2018-02-16T02:12:00',0.88676,0.88683,0.88672,0.8868,28.26,0.88687,0.88692,0.88682,0.88692,21.8,True
'2018-02-16T02:13:00',0.88681,0.88683,0.88674,0.88674,24.64,0.88692,0.88693,0.88686,0.88686,27.42,False
'2018-02-16T02:14:00',0.88674,0.88677,0.88672,0.88675,29.41,0.88685,0.88689,0.88685,0.88687,22.68,True
'2018-02-16T02:15:00',0.88675,0.88679,0.88674,0.88676,68.97,0.88687,0.8869,0.88685,0.88689,75.21,False
'2018-02-16T02:16:00',0.88676,0.88677,0.88672,0.88676,42.49,0.88689,0.88689,0.88684,0.88686,52.21,False
'2018-02-16T02:17:00',0.88676,0.88677,0.8867,0.88671,38.36,0.88686,0.88689,0.88681,0.88682,70.02,False
'2018-02-16T02:18:00',0.88671,0.88673,0.88664,0.88664,82.45,0.88681,0.88682,0.88673,0.88675,119.84,False
'2018-02-16T02:19:00',0.88664,0.88666,0.88661,0.88662,53.59,0.88675,0.88675,0.88672,0.88673,70.73,False
'2018-02-16T02:20:00',0.88662,0.88666,0.88662,0.88665,78.16,0.88671,0.88675,0.88671,0.88671,99.61,False
'2018-02-16T02:21:00',0.88664,0.88664,0.88662,0.88663,70.32,0.88673,0.88674,0.88671,0.88672,76.09,True
'2018-02-16T02:22:00',0.88662,0.88666,0.88662,0.88665,48.58,0.88673,0.88675,0.88672,0.88674,63.16,False
'2018-02-16T02:23:00',0.88665,0.88666,0.88664,0.88664,51.76,0.88674,0.88675,0.88672,0.88674,70.17,True
'2018-02-16T02:24:00',0.88664,0.88667,0.88663,0.88665,47.08,0.88673,0.88675,0.88672,0.88673,48.82,False
'2018-02-16T02:25:00',0.88665,0.88666,0.88663,0.88666,36.82,0.88673,0.88674,0.88671,0.88673,42.82,True
'2018-02-16T02:26:00',0.88666,0.88666,0.88665,0.88665,21.5,0.88672,0.88675,0.88672,0.88674,40.29,True
'2018-02-16T02:27:00',0.88665,0.88668,0.88664,0.88664,36.19,0.88674,0.88675,0.88672,0.88672,80.26,True
'2018-02-16T02:28:00',0.88664,0.88669,0.88664,0.88664,54.57,0.88673,0.88675,0.88672,0.88673,71.48,True
'2018-02-16T02:29:00',0.88665,0.8867,0.88664,0.88666,45.56,0.88673,0.88675,0.88672,0.88674,56.74,False
'2018-02-16T02:30:00',0.88667,0.88667,0.88663,0.88663,31.69,0.88674,0.88674,0.88671,0.88672,42.28,False
'2018-02-16T02:31:00',0.88664,0.88666,0.88664,0.88665,15.75,0.88671,0.88674,0.88671,0.88673,12.8,False
'2018-02-16T02:32:00',0.88665,0.88665,0.88663,0.88664,20.98,0.88672,0.88674,0.88672,0.88673,21.43,True
'2018-02-16T02:33:00',0.88665,0.88666,0.88663,0.88664,58.28,0.88673,0.88674,0.88672,0.88672,51.48,True
'2018-02-16T02:34:00',0.88664,0.88671,0.88663,0.88668,70.16,0.88673,0.8868,0.88673,0.88678,76.53,False
'2018-02-16T02:35:00',0.8867,0.8867,0.88658,0.8866,66.59,0.88679,0.88679,0.88668,0.88671,39.24,False
'2018-02-16T02:36:00',0.8866,0.88662,0.88657,0.8866,73.45,0.88671,0.88672,0.88667,0.88669,39.8,True
'2018-02-16T02:37:00',0.8866,0.88665,0.88657,0.88665,58.13,0.88669,0.88676,0.88668,0.88675,51.23,True
'2018-02-16T02:38:00',0.88663,0.88667,0.88657,0.88657,54.41,0.88675,0.88676,0.88668,0.88668,48.24,True
'2018-02-16T02:39:00',0.88657,0.8867,0.88655,0.88669,90.0,0.88669,0.8868,0.88667,0.8868,93.14,True
'2018-02-16T02:40:00',0.8867,0.88675,0.88665,0.88675,54.1,0.8868,0.88685,0.88676,0.88685,68.8,True
'2018-02-16T02:41:00',0.88675,0.88677,0.88671,0.88673,51.55,0.88685,0.88687,0.88682,0.88682,70.71,False
'2018-02-16T02:42:00',0.88673,0.88673,0.88671,0.88671,13.86,0.88682,0.88683,0.88682,0.88682,22.27,False
'2018-02-16T02:43:00',0.88671,0.88672,0.88671,0.88672,33.23,0.88682,0.88683,0.88682,0.88682,23.72,True
'2018-02-16T02:44:00',0.88672,0.88675,0.88672,0.88672,29.56,0.88684,0.88687,0.88683,0.88684,49.66,True
'2018-02-16T02:45:00',0.88672,0.88676,0.88672,0.88673,28.44,0.88684,0.88687,0.88684,0.88685,41.58,False
'2018-02-16T02:46:00',0.88673,0.88676,0.88672,0.88673,62.87,0.88685,0.88686,0.88682,0.88684,69.95,False
'2018-02-16T02:47:00',0.88675,0.88676,0.88669,0.88669,54.64,0.88685,0.88685,0.88679,0.88679,56.11,False
'2018-02-16T02:48:00',0.88669,0.88669,0.88664,0.88664,37.83,0.88679,0.88681,0.88675,0.88675,44.24,False
'2018-02-16T02:49:00',0.88663,0.88666,0.88663,0.88666,24.0,0.88675,0.88678,0.88675,0.88678,19.91,False
'2018-02-16T02:50:00',0.88664,0.88664,0.88657,0.88662,83.8,0.88676,0.88676,0.8867,0.88672,65.13,False
'2018-02-16T02:51:00',0.88662,0.88663,0.88658,0.88658,72.86,0.88672,0.88674,0.8867,0.8867,80.73,False
'2018-02-16T02:52:00',0.88658,0.88663,0.88658,0.88662,80.16,0.8867,0.88674,0.8867,0.88674,54.32,True
'2018-02-16T02:53:00',0.88662,0.88664,0.88661,0.88662,45.6,0.88674,0.88674,0.88671,0.88674,41.82,False
'2018-02-16T02:54:00',0.88663,0.88663,0.8866,0.88662,42.17,0.88674,0.88674,0.8867,0.88672,37.85,True
'2018-02-16T02:55:00',0.88661,0.88672,0.88654,0.88671,148.02,0.88672,0.88683,0.88664,0.88682,170.95,True
'2018-02-16T02:56:00',0.88674,0.88679,0.88669,0.88671,45.94,0.88683,0.8869,0.8868,0.88682,61.33,False
'2018-02-16T02:57:00',0.88671,0.88677,0.8867,0.88677,88.11,0.88681,0.88689,0.8868,0.88689,123.41,True
'2018-02-16T02:58:00',0.88677,0.8868,0.88667,0.88674,112.88,0.88688,0.88691,0.88678,0.88685,80.41,False
'2018-02-16T02:59:00',0.88674,0.88675,0.88665,0.88669,72.76,0.88684,0.88686,0.88677,0.88679,43.31,True
'2018-02-16T03:00:00',0.8867,0.88683,0.88668,0.88671,88.13,0.88681,0.88695,0.88679,0.88682,79.69,False
'2018-02-16T03:01:00',0.8867,0.88678,0.88667,0.88672,64.12,0.88681,0.88689,0.88676,0.88682,55.39,False
'2018-02-16T03:02:00',0.88672,0.88674,0.88661,0.88665,81.45,0.88682,0.88687,0.88673,0.88677,82.63,False
'2018-02-16T03:03:00',0.88665,0.88668,0.88664,0.88666,32.77,0.88677,0.88681,0.88676,0.88676,44.28,False
'2018-02-16T03:04:00',0.88664,0.88666,0.88663,0.88665,29.88,0.88676,0.88678,0.88675,0.88678,24.5,True
'2018-02-16T03:05:00',0.88667,0.88668,0.88662,0.88667,90.28,0.88678,0.88681,0.88674,0.88679,117.17,True
'2018-02-16T03:06:00',0.88666,0.88669,0.88663,0.88668,67.2,0.88679,0.88681,0.88674,0.88681,56.49,True
'2018-02-16T03:07:00',0.88667,0.8867,0.88665,0.88668,102.35,0.8868,0.88683,0.88676,0.8868,95.3,True
'2018-02-16T03:08:00',0.88669,0.88674,0.88669,0.88672,109.21,0.88682,0.88686,0.88682,0.88685,138.47,True
'2018-02-16T03:09:00',0.88672,0.88677,0.88672,0.88675,33.48,0.88684,0.88689,0.88683,0.88686,21.36,True
'2018-02-16T03:10:00',0.88674,0.88682,0.88674,0.88678,102.38,0.88687,0.88694,0.88686,0.88689,95.48,False
'2018-02-16T03:11:00',0.88678,0.88678,0.8867,0.88673,60.8,0.88687,0.88689,0.88682,0.88685,96.17,True
'2018-02-16T03:12:00',0.88674,0.88679,0.88674,0.88678,52.24,0.88685,0.88691,0.88684,0.88689,70.38,True
'2018-02-16T03:13:00',0.88678,0.88683,0.88671,0.88679,118.44,0.88689,0.88694,0.88683,0.88689,116.09,False
'2018-02-16T03:14:00',0.88678,0.88682,0.88678,0.8868,53.5,0.88689,0.88692,0.88686,0.88691,91.1,True
'2018-02-16T03:15:00',0.8868,0.887,0.8868,0.88693,167.0,0.88691,0.88709,0.88691,0.88705,182.6,True
'2018-02-16T03:16:00',0.88693,0.88704,0.88689,0.88703,122.76,0.88704,0.88714,0.88701,0.88714,118.53,False
'2018-02-16T03:17:00',0.88702,0.88704,0.88697,0.887,115.16,0.88713,0.88714,0.88708,0.88712,100.75,True
'2018-02-16T03:18:00',0.887,0.88707,0.88691,0.88691,124.48,0.88712,0.88719,0.88703,0.88704,87.05,False
'2018-02-16T03:19:00',0.8869,0.88705,0.8869,0.88703,136.57,0.88703,0.88718,0.88702,0.88714,76.36,True
'2018-02-16T03:20:00',0.88703,0.88715,0.88703,0.88708,81.05,0.88715,0.88727,0.88714,0.88718,96.69,True
'2018-02-16T03:21:00',0.88707,0.88721,0.8869,0.88713,181.34,0.88717,0.88731,0.887,0.88722,125.65,True
'2018-02-16T03:22:00',0.88711,0.88748,0.88701,0.88741,187.29,0.8872,0.88759,0.88711,0.88751,223.62,False
'2018-02-16T03:23:00',0.88742,0.88745,0.88729,0.88739,178.95,0.88753,0.88755,0.88738,0.88751,103.63,False
'2018-02-16T03:24:00',0.88739,0.88739,0.88727,0.88734,123.86,0.88751,0.88751,0.88738,0.88746,86.76,True
'2018-02-16T03:25:00',0.88734,0.88743,0.88731,0.88739,157.5,0.88744,0.88755,0.88741,0.88749,120.12,True
'2018-02-16T03:26:00',0.88739,0.88747,0.88726,0.88738,156.69,0.8875,0.88757,0.88737,0.8875,132.84,True
'2018-02-16T03:27:00',0.88739,0.88748,0.88736,0.88746,151.03,0.88749,0.88759,0.88747,0.88759,149.65,True
'2018-02-16T03:28:00',0.88744,0.8875,0.8874,0.88744,104.21,0.88755,0.88762,0.88753,0.88756,111.73,False
'2018-02-16T03:29:00',0.88744,0.88744,0.88739,0.8874,86.98,0.88757,0.88757,0.8875,0.88753,82.88,True
'2018-02-16T03:30:00',0.88742,0.88748,0.8874,0.88742,109.27,0.88753,0.8876,0.88751,0.88752,74.73,True
'2018-02-16T03:31:00',0.88742,0.88761,0.88741,0.88747,121.23,0.88751,0.88773,0.88751,0.88758,156.27,True
'2018-02-16T03:32:00',0.88749,0.88821,0.88748,0.88796,262.0,0.8876,0.88831,0.8876,0.8881,321.44,False
'2018-02-16T03:33:00',0.88794,0.888,0.88773,0.88773,234.28,0.88809,0.88813,0.88786,0.88788,231.73,False
'2018-02-16T03:34:00',0.88773,0.88798,0.88773,0.88791,158.31,0.88786,0.8881,0.88786,0.88806,180.44,True
'2018-02-16T03:35:00',0.88793,0.88808,0.88792,0.88799,197.88,0.88806,0.88822,0.88804,0.88814,175.79,False
'2018-02-16T03:36:00',0.88799,0.88802,0.88786,0.88791,163.96,0.88814,0.88815,0.888,0.88806,154.65,False
'2018-02-16T03:37:00',0.88793,0.88794,0.88787,0.88792,127.22,0.88807,0.88807,0.88797,0.88806,136.76,True
'2018-02-16T03:38:00',0.88791,0.88799,0.88768,0.88774,189.65,0.88804,0.88809,0.88781,0.88788,222.26,False
'2018-02-16T03:39:00',0.88774,0.8878,0.88762,0.88762,166.26,0.88788,0.88793,0.88775,0.88776,163.19,False
'2018-02-16T03:40:00',0.88763,0.8877,0.88759,0.88769,203.15,0.88776,0.88783,0.88772,0.88782,182.52,False
'2018-02-16T03:41:00',0.88768,0.8877,0.88761,0.88764,159.09,0.88781,0.88783,0.88775,0.88778,191.26,True
'2018-02-16T03:42:00',0.88766,0.88779,0.88763,0.88764,136.3,0.88778,0.8879,0.88776,0.88778,225.49,False
'2018-02-16T03:43:00',0.88764,0.88774,0.88764,0.8877,95.26,0.88777,0.88786,0.88777,0.88782,180.43,True
'2018-02-16T03:44:00',0.8877,0.88783,0.88765,0.88775,152.55,0.88781,0.88794,0.88777,0.88787,175.72,False
'2018-02-16T03:45:00',0.88775,0.88775,0.88768,0.88768,96.41,0.88787,0.88787,0.88778,0.88779,113.73,False
'2018-02-16T03:46:00',0.88768,0.88771,0.88767,0.8877,128.75,0.88778,0.88784,0.88776,0.88782,151.67,False
'2018-02-16T03:47:00',0.88769,0.88771,0.88757,0.88762,167.31,0.88782,0.88782,0.88769,0.88774,182.96,False
'2018-02-16T03:48:00',0.88761,0.88765,0.88757,0.88763,234.89,0.88774,0.88777,0.88768,0.88776,258.04,True
'2018-02-16T03:49:00',0.88762,0.88774,0.88762,0.8877,159.29,0.88775,0.88787,0.88775,0.88782,148.56,False
'2018-02-16T03:50:00',0.88769,0.88771,0.88764,0.8877,169.47,0.88781,0.88783,0.88777,0.88783,200.87,True
'2018-02-16T03:51:00',0.8877,0.88772,0.88762,0.88766,165.71,0.88783,0.88785,0.88774,0.88779,159.64,False
'2018-02-16T03:52:00',0.88765,0.8877,0.88763,0.88767,147.8,0.88777,0.88781,0.88776,0.88779,140.98,False
'2018-02-16T03:53:00',0.88766,0.88768,0.88764,0.88766,122.87,0.8878,0.88781,0.88776,0.88779,137.39,True
'2018-02-16T03:54:00',0.88766,0.88771,0.88765,0.88765,92.75,0.88778,0.88782,0.88776,0.88777,113.86,True
'2018-02-16T03:55:00',0.88765,0.88774,0.88763,0.8877,77.92,0.88777,0.88786,0.88775,0.88782,95.54,False
'2018-02-16T03:56:00',0.8877,0.88773,0.88768,0.88772,91.83,0.88782,0.88785,0.88779,0.88784,97.23,True
'2018-02-16T03:57:00',0.88772,0.88773,0.88768,0.8877,136.09,0.88784,0.88786,0.88779,0.88782,134.66,True
'2018-02-16T03:58:00',0.8877,0.88786,0.8877,0.88779,193.65,0.88782,0.88798,0.88781,0.88794,211.28,False
'2018-02-16T03:59:00',0.8878,0.88785,0.88777,0.8878,148.37,0.88793,0.88796,0.88789,0.88793,154.08,False
'2018-02-16T04:00:00',0.8878,0.88783,0.88771,0.88779,184.36,0.88794,0.88796,0.88784,0.88793,161.57,True
'2018-02-16T04:01:00',0.88778,0.88791,0.88775,0.88791,227.84,0.88793,0.88804,0.8879,0.88802,181.77,True
'2018-02-16T04:02:00',0.88794,0.88795,0.88784,0.88784,168.42,0.88806,0.88809,0.88795,0.88796,194.98,False
'2018-02-16T04:03:00',0.88784,0.88793,0.8878,0.8878,182.43,0.88796,0.88806,0.88792,0.88792,145.48,False
'2018-02-16T04:04:00',0.8878,0.8878,0.88763,0.88769,192.55,0.88793,0.88794,0.88776,0.88781,179.61,False
'2018-02-16T04:05:00',0.88768,0.88771,0.88764,0.8877,126.55,0.88782,0.88784,0.88776,0.88782,138.04,True
'2018-02-16T04:06:00',0.8877,0.88772,0.8877,0.88771,36.44,0.88784,0.88784,0.88783,0.88784,60.61,True
'2018-02-16T04:07:00',0.88771,0.88772,0.88769,0.88769,44.91,0.88783,0.88785,0.8878,0.88782,115.09,True
'2018-02-16T04:08:00',0.8877,0.88773,0.88769,0.88772,108.87,0.88782,0.88785,0.88779,0.88783,156.12,True
'2018-02-16T04:09:00',0.88772,0.88776,0.88771,0.88771,85.25,0.88785,0.88788,0.88783,0.88783,118.85,False
'2018-02-16T04:10:00',0.88771,0.88771,0.88765,0.88766,65.11,0.88783,0.88783,0.88778,0.88779,65.68,True
'2018-02-16T04:11:00',0.88765,0.88772,0.88765,0.88765,77.52,0.88779,0.88784,0.88777,0.88778,102.26,False
'2018-02-16T04:12:00',0.88765,0.88767,0.88764,0.88765,66.14,0.88778,0.8878,0.88777,0.88778,89.91,False
'2018-02-16T04:13:00',0.88765,0.88767,0.88764,0.88764,94.87,0.88777,0.8878,0.88775,0.88778,73.44,True
'2018-02-16T04:14:00',0.88765,0.88768,0.88763,0.88764,108.35,0.88776,0.88781,0.88775,0.88777,94.28,False
'2018-02-16T04:15:00',0.88766,0.88767,0.88764,0.88764,175.81,0.88777,0.88779,0.88776,0.88777,116.25,True
'2018-02-16T04:16:00',0.88764,0.88767,0.88764,0.88766,126.48,0.88777,0.8878,0.88776,0.88777,106.8,False
'2018-02-16T04:17:00',0.88766,0.88767,0.88762,0.88767,104.06,0.88778,0.8878,0.88774,0.8878,122.46,True
'2018-02-16T04:18:00',0.88767,0.88769,0.88763,0.88767,77.61,0.88779,0.88782,0.88776,0.88779,80.39,False
'2018-02-16T04:19:00',0.88767,0.88767,0.88763,0.88765,88.04,0.88778,0.88779,0.88773,0.88777,173.16,False
'2018-02-16T04:20:00',0.88765,0.88766,0.88763,0.88763,54.79,0.88777,0.88778,0.88771,0.88772,111.04,False
'2018-02-16T04:21:00',0.88763,0.88763,0.8876,0.88762,25.62,0.88772,0.88774,0.88769,0.88774,45.98,False
'2018-02-16T04:22:00',0.88761,0.88761,0.88759,0.88761,32.47,0.88774,0.88774,0.88768,0.88771,60.74,True
'2018-02-16T04:23:00',0.88761,0.88768,0.88761,0.88765,29.84,0.88773,0.8878,0.88773,0.88777,44.45,False
'2018-02-16T04:24:00',0.88765,0.88768,0.88765,0.88767,22.84,0.88777,0.8878,0.88777,0.88778,21.0,False
'2018-02-16T04:25:00',0.88765,0.88765,0.88756,0.88756,41.64,0.88778,0.88778,0.88769,0.88769,77.49,False
'2018-02-16T04:26:00',0.88756,0.88756,0.8875,0.88754,34.05,0.88769,0.88769,0.88761,0.88766,40.74,True
'2018-02-16T04:27:00',0.88754,0.8876,0.88754,0.88757,105.01,0.88767,0.88772,0.88767,0.88769,87.32,True
'2018-02-16T04:28:00',0.88757,0.88765,0.88755,0.8876,108.64,0.88769,0.88777,0.88768,0.88773,94.37,False
'2018-02-16T04:29:00',0.8876,0.88763,0.88755,0.88755,139.93,0.88773,0.88775,0.88768,0.88769,114.79,True
'2018-02-16T04:30:00',0.88755,0.88764,0.88755,0.88762,102.51,0.88769,0.88775,0.88768,0.88774,140.5,True
'2018-02-16T04:31:00',0.88762,0.88765,0.8876,0.88761,47.56,0.88773,0.88775,0.88772,0.88773,70.02,False
'2018-02-16T04:32:00',0.88761,0.88763,0.88759,0.88762,65.14,0.88773,0.88776,0.88771,0.88774,61.33,False
'2018-02-16T04:33:00',0.88761,0.88763,0.88761,0.88761,45.8,0.88773,0.88775,0.88772,0.88773,43.69,False
'2018-02-16T04:34:00',0.88762,0.88762,0.88754,0.88757,110.62,0.88772,0.88773,0.88767,0.88769,122.37,False
'2018-02-16T04:35:00',0.88754,0.88754,0.88752,0.88752,132.18,0.88768,0.88768,0.88764,0.88766,117.11,True
'2018-02-16T04:36:00',0.88752,0.88758,0.88752,0.88754,78.87,0.88765,0.88771,0.88765,0.88767,90.8,True
'2018-02-16T04:37:00',0.88754,0.88764,0.88754,0.88758,167.57,0.88765,0.88773,0.88765,0.88771,149.79,True
'2018-02-16T04:38:00',0.88761,0.88779,0.8876,0.88762,139.93,0.8877,0.88791,0.88769,0.88772,196.58,False
'2018-02-16T04:39:00',0.88762,0.88762,0.88755,0.88755,82.0,0.88772,0.88773,0.88766,0.88767,124.79,True
'2018-02-16T04:40:00',0.88757,0.88767,0.88754,0.88764,59.43,0.88767,0.8878,0.88766,0.88776,61.81,True
'2018-02-16T04:41:00',0.88762,0.88773,0.88755,0.88767,134.98,0.88775,0.88785,0.88767,0.88779,137.17,False
'2018-02-16T04:42:00',0.88767,0.88768,0.88762,0.88763,87.48,0.88779,0.88782,0.88773,0.88776,99.77,True
'2018-02-16T04:43:00',0.88763,0.88779,0.88763,0.88774,95.85,0.88775,0.88792,0.88775,0.88788,112.33,False
'2018-02-16T04:44:00',0.88774,0.88778,0.88768,0.88778,104.15,0.88787,0.8879,0.8878,0.8879,149.72,True
'2018-02-16T04:45:00',0.88777,0.8878,0.88774,0.88774,74.32,0.8879,0.8879,0.88786,0.88786,124.78,False
'2018-02-16T04:46:00',0.88774,0.88774,0.88772,0.88772,44.54,0.88785,0.88785,0.88781,0.88782,99.63,True
'2018-02-16T04:47:00',0.88772,0.88775,0.88772,0.88773,109.4,0.88782,0.88787,0.88782,0.88786,73.95,True
'2018-02-16T04:48:00',0.88773,0.88785,0.88762,0.88784,170.94,0.88785,0.88798,0.88775,0.88796,148.46,True
'2018-02-16T04:49:00',0.88784,0.88788,0.88781,0.88785,53.97,0.88796,0.88798,0.88794,0.88795,63.54,False
'2018-02-16T04:50:00',0.88785,0.88786,0.8878,0.8878,78.46,0.88796,0.88797,0.88791,0.88791,93.18,False
'2018-02-16T04:51:00',0.8878,0.88785,0.88775,0.88785,111.2,0.88791,0.88796,0.88786,0.88796,130.64,True
'2018-02-16T04:52:00',0.88785,0.88787,0.88779,0.88786,103.21,0.88797,0.88799,0.88792,0.88797,85.28,False
'2018-02-16T04:53:00',0.88788,0.88788,0.88776,0.88783,106.5,0.88797,0.88797,0.88789,0.88796,130.64,True
'2018-02-16T04:54:00',0.88783,0.88798,0.88783,0.88794,105.37,0.88796,0.8881,0.88796,0.88807,79.2,True
'2018-02-16T04:55:00',0.88794,0.88802,0.88793,0.88798,188.58,0.88807,0.88815,0.88807,0.8881,131.01,False
'2018-02-16T04:56:00',0.88798,0.88801,0.88787,0.88801,217.93,0.88809,0.88814,0.88798,0.88814,196.71,True
'2018-02-16T04:57:00',0.88801,0.88804,0.88795,0.888,118.24,0.88814,0.88816,0.88805,0.88813,173.17,False
'2018-02-16T04:58:00',0.888,0.88803,0.88795,0.88801,98.04,0.88813,0.88814,0.88807,0.88813,138.41,True
'2018-02-16T04:59:00',0.88801,0.88807,0.888,0.88805,165.01,0.88814,0.8882,0.88812,0.88818,150.87,True
'2018-02-16T05:00:00',0.88805,0.88809,0.88796,0.888,162.11,0.88817,0.88822,0.88807,0.88811,141.13,False
'2018-02-16T05:01:00',0.888,0.88803,0.88795,0.88802,183.08,0.88812,0.88816,0.88806,0.88815,156.06,True
'2018-02-16T05:02:00',0.88802,0.88808,0.88801,0.88805,161.74,0.88815,0.8882,0.88811,0.88816,164.19,True
'2018-02-16T05:03:00',0.88805,0.88815,0.88805,0.8881,143.38,0.88816,0.88826,0.88816,0.88823,139.95,False
'2018-02-16T05:04:00',0.8881,0.88813,0.88803,0.88809,229.19,0.88823,0.88823,0.88814,0.88821,119.95,True
'2018-02-16T05:05:00',0.88809,0.8883,0.88809,0.88815,266.07,0.88821,0.8884,0.88819,0.88827,321.6,False
'2018-02-16T05:06:00',0.88815,0.88815,0.88806,0.88809,126.59,0.88827,0.88827,0.88815,0.88818,155.36,False
'2018-02-16T05:07:00',0.88809,0.8881,0.88792,0.88806,104.14,0.88819,0.88821,0.88802,0.88817,152.53,False
'2018-02-16T05:08:00',0.88806,0.88807,0.88792,0.88796,121.38,0.88817,0.88817,0.88802,0.88806,144.62,False
'2018-02-16T05:09:00',0.88796,0.88796,0.88783,0.88786,196.41,0.88808,0.88808,0.88795,0.88796,185.18,True
'2018-02-16T05:10:00',0.88786,0.88797,0.88779,0.88782,183.99,0.88798,0.88809,0.8879,0.88793,217.34,False
'2018-02-16T05:11:00',0.88782,0.88783,0.88766,0.88769,229.19,0.88792,0.88794,0.88777,0.88781,232.0,False
'2018-02-16T05:12:00',0.88769,0.88774,0.88768,0.88769,133.17,0.88782,0.88785,0.88779,0.8878,171.39,False
'2018-02-16T05:13:00',0.88769,0.88774,0.88743,0.88743,210.92,0.88781,0.88785,0.88753,0.88756,226.89,False
'2018-02-16T05:14:00',0.88744,0.88763,0.88744,0.88759,153.67,0.88757,0.88775,0.88757,0.88772,186.21,False
'2018-02-16T05:15:00',0.88759,0.8876,0.88735,0.88749,228.34,0.88771,0.88771,0.88747,0.88761,252.3,False
'2018-02-16T05:16:00',0.88747,0.88753,0.88732,0.88734,219.62,0.8876,0.88763,0.88745,0.88748,180.06,False
'2018-02-16T05:17:00',0.88734,0.88737,0.88723,0.8873,233.97,0.88747,0.88749,0.88736,0.88743,193.91,False
'2018-02-16T05:18:00',0.88729,0.88737,0.88726,0.88726,197.45,0.88742,0.88749,0.88738,0.88739,129.61,False
'2018-02-16T05:19:00',0.88726,0.88729,0.88717,0.88721,225.26,0.88739,0.88742,0.88731,0.88733,170.86,False
'2018-02-16T05:20:00',0.8872,0.88722,0.88713,0.88718,166.08,0.88734,0.88735,0.88724,0.88731,191.23,True
'2018-02-16T05:21:00',0.88717,0.88726,0.88717,0.88724,117.89,0.88729,0.88738,0.88729,0.88735,156.26,True
'2018-02-16T05:22:00',0.88725,0.88741,0.88721,0.88741,144.26,0.88737,0.88753,0.88732,0.88753,187.7,False
'2018-02-16T05:23:00',0.88741,0.88741,0.88732,0.88732,169.46,0.88751,0.88751,0.88744,0.88744,185.5,False
'2018-02-16T05:24:00',0.88732,0.88737,0.88726,0.88737,138.79,0.88744,0.88749,0.88737,0.88749,184.71,True
'2018-02-16T05:25:00',0.88737,0.88737,0.88728,0.88736,171.86,0.8875,0.8875,0.88739,0.88748,194.61,False
'2018-02-16T05:26:00',0.88736,0.88736,0.88728,0.88729,150.03,0.88747,0.88747,0.88737,0.8874,148.17,False
'2018-02-16T05:27:00',0.88727,0.88729,0.88717,0.8872,123.2,0.88738,0.88739,0.88729,0.88731,142.46,True
'2018-02-16T05:28:00',0.88721,0.88733,0.88721,0.88729,112.63,0.88733,0.88744,0.88732,0.8874,115.41,True
'2018-02-16T05:29:00',0.88729,0.88735,0.88728,0.88728,128.24,0.8874,0.88747,0.88739,0.8874,104.58,False
'2018-02-16T05:30:00',0.88726,0.88734,0.88725,0.88729,120.16,0.88738,0.88742,0.88735,0.88738,86.14,True
'2018-02-16T05:31:00',0.88728,0.88743,0.88728,0.88741,165.24,0.88739,0.88754,0.88739,0.88754,115.35,False
'2018-02-16T05:32:00',0.8874,0.8874,0.88733,0.88733,107.33,0.88753,0.88753,0.88743,0.88744,87.55,False
'2018-02-16T05:33:00',0.88733,0.8874,0.88732,0.88737,71.62,0.88744,0.88749,0.88744,0.88748,79.85,False
'2018-02-16T05:34:00',0.88735,0.88739,0.88721,0.88728,198.52,0.88748,0.88751,0.88731,0.88739,118.66,False
'2018-02-16T05:35:00',0.88728,0.88728,0.88716,0.88716,170.19,0.88738,0.88739,0.88726,0.88726,100.34,False
'2018-02-16T05:36:00',0.88716,0.88716,0.8871,0.88711,102.92,0.88725,0.88725,0.88718,0.88722,76.17,False
'2018-02-16T05:37:00',0.8871,0.88714,0.88695,0.88703,169.49,0.88722,0.88726,0.88707,0.88716,116.3,False
'2018-02-16T05:38:00',0.88704,0.88704,0.88685,0.88686,127.39,0.88714,0.88714,0.88695,0.88696,130.66,False
'2018-02-16T05:39:00',0.88686,0.88702,0.88681,0.88686,111.27,0.88696,0.88714,0.88694,0.88695,120.47,False
'2018-02-16T05:40:00',0.88687,0.88687,0.88679,0.8868,70.23,0.88695,0.88696,0.88691,0.88691,88.46,False
'2018-02-16T05:41:00',0.88679,0.88682,0.88676,0.88678,124.74,0.88691,0.88694,0.88688,0.8869,122.84,False
'2018-02-16T05:42:00',0.88677,0.88682,0.88676,0.8868,56.92,0.88688,0.88691,0.88686,0.8869,94.78,True
'2018-02-16T05:43:00',0.88681,0.88699,0.88681,0.88693,146.54,0.88689,0.88708,0.88689,0.88705,208.21,True
'2018-02-16T05:44:00',0.88693,0.88707,0.88693,0.88705,122.85,0.88705,0.88718,0.88705,0.88717,191.22,False
'2018-02-16T05:45:00',0.88703,0.88704,0.88699,0.88702,81.0,0.88714,0.88716,0.88708,0.88715,142.75,True
'2018-02-16T05:46:00',0.88703,0.88709,0.88703,0.88705,72.34,0.88715,0.88719,0.88714,0.88717,84.05,False
'2018-02-16T05:47:00',0.88705,0.88708,0.887,0.88707,96.53,0.88716,0.88719,0.88709,0.88718,127.05,True
'2018-02-16T05:48:00',0.88707,0.8872,0.88707,0.88715,73.5,0.8872,0.88732,0.88719,0.88727,103.11,True
'2018-02-16T05:49:00',0.88714,0.88731,0.88708,0.88727,139.8,0.88727,0.88741,0.8872,0.88737,204.14,False
'2018-02-16T05:50:00',0.88727,0.88731,0.8872,0.88725,120.89,0.88737,0.8874,0.88733,0.88737,135.0,False
'2018-02-16T05:51:00',0.88726,0.88728,0.88709,0.88713,112.8,0.88737,0.8874,0.88721,0.88723,105.52,True
'2018-02-16T05:52:00',0.88711,0.88733,0.88711,0.88723,160.71,0.88723,0.88744,0.88723,0.88734,138.74,True
'2018-02-16T05:53:00',0.88725,0.88757,0.88724,0.88746,184.29,0.88733,0.88766,0.88733,0.88756,164.31,True
'2018-02-16T05:54:00',0.88745,0.88766,0.88743,0.8876,171.66,0.88757,0.88778,0.88756,0.88772,169.26,False
'2018-02-16T05:55:00',0.88759,0.88763,0.88754,0.88763,126.62,0.88772,0.88774,0.88765,0.88774,100.98,True
'2018-02-16T05:56:00',0.88763,0.88767,0.88763,0.88766,102.53,0.88774,0.88778,0.88774,0.88776,103.13,False
'2018-02-16T05:57:00',0.88765,0.88766,0.88757,0.88758,113.49,0.88776,0.88776,0.88768,0.88769,103.16,False
'2018-02-16T05:58:00',0.88758,0.88762,0.88754,0.88754,102.92,0.88769,0.88773,0.88765,0.88766,66.35,False
'2018-02-16T05:59:00',0.88754,0.88758,0.88749,0.88756,141.62,0.88766,0.88768,0.8876,0.88767,122.0,False
'2018-02-16T06:00:00',0.88757,0.88757,0.88752,0.88757,70.51,0.88767,0.88769,0.88762,0.88769,72.51,True
'2018-02-16T06:01:00',0.88756,0.88771,0.88752,0.88752,129.05,0.88769,0.88782,0.88763,0.88763,119.3,False
'2018-02-16T06:02:00',0.88752,0.88758,0.88749,0.88754,152.76,0.88765,0.8877,0.88761,0.88767,113.27,True
'2018-02-16T06:03:00',0.88755,0.88763,0.88754,0.88762,131.55,0.88767,0.88773,0.88767,0.88772,78.99,True
'2018-02-16T06:04:00',0.88762,0.88769,0.8876,0.88765,97.13,0.88772,0.88781,0.88771,0.88777,112.17,False
'2018-02-16T06:05:00',0.88765,0.88769,0.88755,0.88755,40.46,0.88776,0.8878,0.88765,0.88765,54.31,False
'2018-02-16T06:06:00',0.88755,0.88757,0.8875,0.88752,55.26,0.88766,0.88768,0.88762,0.88763,68.91,False
'2018-02-16T06:07:00',0.88752,0.88754,0.88745,0.88749,99.11,0.88763,0.88763,0.88756,0.88761,124.45,False
'2018-02-16T06:08:00',0.88749,0.8875,0.88745,0.88746,91.53,0.88761,0.88761,0.88756,0.88757,109.77,True
'2018-02-16T06:09:00',0.88748,0.88751,0.88745,0.8875,76.83,0.88757,0.88761,0.88756,0.88758,86.79,True
'2018-02-16T06:10:00',0.8875,0.88755,0.88749,0.88749,83.12,0.88761,0.88764,0.88759,0.8876,136.4,True
'2018-02-16T06:11:00',0.88749,0.88755,0.88749,0.88752,56.43,0.88759,0.88765,0.88759,0.88763,64.11,False
'2018-02-16T06:12:00',0.88752,0.88752,0.88739,0.88742,122.88,0.88763,0.88764,0.88751,0.88755,106.82,True
'2018-02-16T06:13:00',0.88742,0.88753,0.88741,0.88751,210.2,0.88755,0.88764,0.88754,0.88764,149.76,True
'2018-02-16T06:14:00',0.88751,0.88755,0.88751,0.88752,85.13,0.88764,0.88765,0.88763,0.88764,81.43,True
'2018-02-16T06:15:00',0.88752,0.88756,0.8875,0.88752,160.21,0.88764,0.88768,0.88762,0.88765,160.35,True
'2018-02-16T06:16:00',0.88752,0.88757,0.88748,0.88757,65.99,0.88765,0.88769,0.88761,0.88768,91.7,False
'2018-02-16T06:17:00',0.88757,0.88757,0.88742,0.88746,143.98,0.88768,0.88768,0.88752,0.88757,179.85,False
'2018-02-16T06:18:00',0.88746,0.88746,0.88736,0.88737,103.8,0.88757,0.88757,0.88748,0.88748,136.5,True
'2018-02-16T06:19:00',0.88736,0.88753,0.88736,0.88748,141.5,0.88746,0.88765,0.88746,0.88759,167.74,False
'2018-02-16T06:20:00',0.88748,0.88753,0.88747,0.88748,144.34,0.88759,0.88763,0.88758,0.88758,88.33,False
'2018-02-16T06:21:00',0.88748,0.8875,0.88745,0.88748,64.16,0.88758,0.88761,0.88756,0.88759,106.97,True
'2018-02-16T06:22:00',0.88749,0.88761,0.88749,0.88761,87.4,0.88759,0.88773,0.88759,0.88773,79.35,False
'2018-02-16T06:23:00',0.88761,0.88761,0.8875,0.88754,68.93,0.88773,0.88773,0.88761,0.88766,74.42,False
'2018-02-16T06:24:00',0.88754,0.88754,0.88747,0.88749,91.47,0.88766,0.88766,0.8876,0.88761,96.1,False
'2018-02-16T06:25:00',0.88749,0.88751,0.88746,0.88746,166.33,0.88761,0.88762,0.88758,0.88759,176.75,True
'2018-02-16T06:26:00',0.88746,0.88751,0.88744,0.88747,169.32,0.88759,0.88764,0.88757,0.88758,119.69,False
'2018-02-16T06:27:00',0.88748,0.8875,0.88747,0.88747,52.06,0.88759,0.88762,0.88758,0.88758,78.05,False
'2018-02-16T06:28:00',0.88747,0.88749,0.88747,0.88749,59.86,0.88758,0.88761,0.88758,0.88759,41.79,True
'2018-02-16T06:29:00',0.88749,0.88752,0.88747,0.8875,158.11,0.88759,0.88763,0.88759,0.88761,94.38,False
'2018-02-16T06:30:00',0.8875,0.8875,0.88748,0.8875,103.59,0.88761,0.88762,0.8876,0.88762,121.71,True
'2018-02-16T06:31:00',0.8875,0.88751,0.88746,0.88748,71.42,0.88762,0.88762,0.88758,0.8876,94.28,True
'2018-02-16T06:32:00',0.88749,0.88759,0.88749,0.88758,76.63,0.8876,0.88768,0.8876,0.88768,46.1,True
'2018-02-16T06:33:00',0.88758,0.8876,0.88758,0.88758,61.29,0.88768,0.88771,0.88768,0.88769,30.28,False
'2018-02-16T06:34:00',0.88758,0.88759,0.88755,0.88756,61.12,0.88769,0.88771,0.88767,0.88767,31.36,True
'2018-02-16T06:35:00',0.88756,0.8876,0.88753,0.88754,106.89,0.88767,0.88771,0.88765,0.88767,95.96,True
'2018-02-16T06:36:00',0.88754,0.88761,0.88754,0.88761,73.86,0.88767,0.88772,0.88765,0.88772,69.19,True
'2018-02-16T06:37:00',0.88761,0.88765,0.8876,0.88764,119.47,0.88772,0.88775,0.88772,0.88775,68.5,False
'2018-02-16T06:38:00',0.88763,0.88765,0.88762,0.88763,53.27,0.88775,0.88775,0.88771,0.88771,61.62,False
'2018-02-16T06:39:00',0.88763,0.88765,0.88763,0.88764,21.32,0.88771,0.88773,0.88771,0.88773,26.88,True
'2018-02-16T06:40:00',0.88764,0.88767,0.88759,0.88764,83.35,0.88773,0.88777,0.88771,0.88774,77.42,True
'2018-02-16T06:41:00',0.88767,0.88769,0.88767,0.88767,33.13,0.88774,0.88777,0.88774,0.88777,15.87,False
'2018-02-16T06:42:00',0.88767,0.88767,0.88757,0.88757,84.36,0.88779,0.88779,0.88767,0.88768,97.73,False
'2018-02-16T06:43:00',0.88757,0.88762,0.88757,0.8876,87.57,0.88766,0.88774,0.88766,0.88773,104.83,True
'2018-02-16T06:44:00',0.88762,0.88767,0.88761,0.88766,60.41,0.88773,0.88779,0.88773,0.88778,74.92,True
'2018-02-16T06:45:00',0.88766,0.8877,0.8876,0.8877,74.76,0.88778,0.88782,0.88772,0.88782,94.0,True
'2018-02-16T06:46:00',0.8877,0.88779,0.8876,0.88775,112.11,0.88783,0.88788,0.8877,0.88786,107.29,False
'2018-02-16T06:47:00',0.88776,0.88776,0.88769,0.88771,101.02,0.88788,0.88788,0.88781,0.88782,76.53,False
'2018-02-16T06:48:00',0.88771,0.88774,0.88771,0.88771,26.25,0.88783,0.88785,0.88782,0.88783,35.39,True
'2018-02-16T06:49:00',0.88771,0.88777,0.88769,0.88775,79.07,0.88784,0.88788,0.88782,0.88787,69.74,True
'2018-02-16T06:50:00',0.88775,0.88791,0.88773,0.8879,114.94,0.88786,0.88803,0.88785,0.88802,97.13,True
'2018-02-16T06:51:00',0.8879,0.88792,0.88789,0.88791,48.33,0.88802,0.88804,0.888,0.88804,57.14,True
'2018-02-16T06:52:00',0.88791,0.88794,0.88787,0.88793,82.6,0.88803,0.88806,0.888,0.88806,89.86,False
'2018-02-16T06:53:00',0.88793,0.88794,0.88785,0.88791,114.22,0.88806,0.88806,0.88797,0.88803,120.97,False
'2018-02-16T06:54:00',0.88791,0.88792,0.8879,0.88792,76.16,0.88803,0.88806,0.88802,0.88805,97.05,False
'2018-02-16T06:55:00',0.88792,0.88792,0.8879,0.8879,59.0,0.88805,0.88805,0.88802,0.88804,75.41,True
'2018-02-16T06:56:00',0.8879,0.88797,0.8879,0.88797,218.73,0.88804,0.88809,0.88803,0.88808,119.17,True
'2018-02-16T06:57:00',0.88797,0.88798,0.88787,0.88788,117.37,0.88808,0.8881,0.88799,0.888,117.77,True
'2018-02-16T06:58:00',0.88788,0.88801,0.88788,0.88797,119.79,0.88801,0.88814,0.88801,0.8881,123.42,False
'2018-02-16T06:59:00',0.88797,0.88797,0.88789,0.88793,206.9,0.8881,0.8881,0.88802,0.88804,171.36,False
'2018-02-16T07:00:00',0.88791,0.88792,0.8878,0.88792,198.38,0.88802,0.88804,0.88791,0.88804,141.22,True
'2018-02-16T07:01:00',0.88793,0.88799,0.88771,0.88788,189.22,0.88806,0.88808,0.88782,0.88798,161.88,False
'2018-02-16T07:02:00',0.88787,0.88787,0.8878,0.88781,147.61,0.88797,0.888,0.8879,0.88792,129.22,False
'2018-02-16T07:03:00',0.88781,0.88785,0.88775,0.88778,102.7,0.88792,0.88797,0.88786,0.88788,104.92,False
'2018-02-16T07:04:00',0.88778,0.88778,0.88769,0.88769,137.5,0.8879,0.88791,0.88779,0.88779,114.03,False
'2018-02-16T07:05:00',0.88769,0.88771,0.88763,0.88766,108.6,0.88779,0.88781,0.88775,0.88777,96.41,True
'2018-02-16T07:06:00',0.88766,0.88771,0.88765,0.88769,145.67,0.88779,0.88784,0.88777,0.88779,135.45,False
'2018-02-16T07:07:00',0.88769,0.88771,0.88768,0.8877,78.54,0.88779,0.88784,0.88779,0.88783,82.75,False
'2018-02-16T07:08:00',0.8877,0.88771,0.88765,0.88768,131.57,0.88783,0.88784,0.88775,0.88779,139.41,True
'2018-02-16T07:09:00',0.88767,0.88773,0.88764,0.88765,111.63,0.88779,0.88786,0.88775,0.88778,140.52,False
'2018-02-16T07:10:00',0.88766,0.88771,0.88764,0.88768,139.69,0.88779,0.88782,0.88775,0.88779,154.35,False
'2018-02-16T07:11:00',0.8877,0.8877,0.88755,0.88758,127.02,0.88781,0.88781,0.88767,0.8877,121.59,True
'2018-02-16T07:12:00',0.88759,0.8877,0.88759,0.88769,125.8,0.88772,0.88782,0.88772,0.88782,112.96,False
'2018-02-16T07:13:00',0.88769,0.88769,0.88759,0.88759,117.97,0.88782,0.88782,0.88771,0.88771,99.68,False
'2018-02-16T07:14:00',0.88759,0.88761,0.88751,0.88754,104.69,0.88771,0.88774,0.88763,0.88766,98.74,False
'2018-02-16T07:15:00',0.88754,0.88757,0.88749,0.88751,99.61,0.88766,0.88771,0.88757,0.8876,143.45,False
'2018-02-16T07:16:00',0.88751,0.88751,0.88749,0.88751,56.14,0.88758,0.88764,0.88757,0.88763,83.2,False
'2018-02-16T07:17:00',0.88751,0.88751,0.88748,0.88751,61.88,0.88763,0.88763,0.88757,0.88762,96.07,True
'2018-02-16T07:18:00',0.88751,0.88758,0.88751,0.88751,70.47,0.88762,0.8877,0.88762,0.88764,73.99,False
'2018-02-16T07:19:00',0.88751,0.88755,0.88749,0.88754,55.61,0.88762,0.88767,0.88761,0.88767,81.4,False
'2018-02-16T07:20:00',0.88755,0.88755,0.88741,0.88741,87.38,0.88767,0.88767,0.88752,0.88752,126.62,False
'2018-02-16T07:21:00',0.88741,0.88746,0.8874,0.88742,78.58,0.88752,0.88758,0.88752,0.88755,94.09,False
'2018-02-16T07:22:00',0.88744,0.88744,0.88742,0.88742,39.7,0.88755,0.88756,0.88754,0.88754,55.26,False
'2018-02-16T07:23:00',0.88742,0.88743,0.8874,0.88743,36.02,0.88755,0.88756,0.88751,0.88756,41.57,True
'2018-02-16T07:24:00',0.88743,0.88749,0.88743,0.88744,31.71,0.88755,0.8876,0.88754,0.88757,46.76,False
'2018-02-16T07:25:00',0.88744,0.88746,0.8874,0.8874,31.9,0.88757,0.88757,0.88749,0.88751,34.53,False
'2018-02-16T07:26:00',0.8874,0.8874,0.88726,0.88729,56.13,0.88749,0.8875,0.88737,0.8874,49.08,False
'2018-02-16T07:27:00',0.88728,0.88736,0.88727,0.88735,52.73,0.8874,0.88748,0.88739,0.88745,29.86,False
'2018-02-16T07:28:00',0.88735,0.88735,0.88733,0.88735,13.14,0.88746,0.88747,0.88743,0.88744,24.45,True
'2018-02-16T07:29:00',0.88735,0.88737,0.88727,0.88729,101.98,0.88743,0.88747,0.88736,0.88741,96.64,False
'2018-02-16T07:30:00',0.88728,0.88728,0.8871,0.88715,100.69,0.8874,0.8874,0.88722,0.88726,101.51,True
'2018-02-16T07:31:00',0.88715,0.88731,0.88713,0.88728,89.64,0.88725,0.88742,0.88724,0.88741,132.63,True
'2018-02-16T07:32:00',0.88729,0.88732,0.88728,0.88731,79.89,0.88741,0.88745,0.88739,0.88745,133.28,False
'2018-02-16T07:33:00',0.88731,0.88731,0.88711,0.88713,210.55,0.88744,0.88744,0.88722,0.88724,166.91,False
'2018-02-16T07:34:00',0.88714,0.88716,0.88712,0.88712,85.47,0.88725,0.88726,0.88722,0.88724,98.2,True
'2018-02-16T07:35:00',0.88712,0.88718,0.88706,0.88716,129.91,0.88724,0.8873,0.88718,0.88727,131.78,False
'2018-02-16T07:36:00',0.88715,0.88715,0.88706,0.88712,54.65,0.88726,0.88726,0.88716,0.88723,65.42,True
'2018-02-16T07:37:00',0.88712,0.88723,0.88712,0.88723,48.58,0.88723,0.88736,0.88723,0.88736,38.01,True
'2018-02-16T07:38:00',0.88724,0.88725,0.88714,0.88717,44.77,0.88735,0.88736,0.88726,0.88729,45.34,False
'2018-02-16T07:39:00',0.88717,0.88719,0.8871,0.88711,90.95,0.88727,0.88731,0.88719,0.88723,89.3,False
'2018-02-16T07:40:00',0.8871,0.88712,0.887,0.88704,89.33,0.88723,0.88723,0.88711,0.88715,110.22,False
'2018-02-16T07:41:00',0.88702,0.8871,0.88702,0.8871,27.07,0.88715,0.8872,0.88714,0.8872,28.96,True
'2018-02-16T07:42:00',0.88709,0.88714,0.88708,0.88709,41.61,0.8872,0.88724,0.88719,0.88719,30.43,False
'2018-02-16T07:43:00',0.88709,0.88709,0.88701,0.88704,40.26,0.8872,0.8872,0.88712,0.88713,32.86,True
'2018-02-16T07:44:00',0.88704,0.88711,0.88703,0.88711,63.87,0.88714,0.88723,0.88711,0.88723,58.11,True
'2018-02-16T07:45:00',0.88712,0.88719,0.88711,0.88719,93.57,0.88724,0.8873,0.88721,0.8873,75.54,True
'2018-02-16T07:46:00',0.88721,0.88723,0.88721,0.88721,43.8,0.88731,0.88735,0.88731,0.88732,16.82,True
'2018-02-16T07:47:00',0.88724,0.88727,0.8872,0.88722,79.33,0.88734,0.8874,0.8873,0.88733,113.8,False
'2018-02-16T07:48:00',0.88721,0.88727,0.88719,0.88719,45.41,0.88732,0.88738,0.88731,0.88731,67.16,False
'2018-02-16T07:49:00',0.88719,0.88723,0.88716,0.88717,54.13,0.88731,0.88734,0.88724,0.88729,69.93,True
'2018-02-16T07:50:00',0.88717,0.88725,0.88712,0.88721,77.51,0.88729,0.88736,0.88724,0.88732,86.29,False
'2018-02-16T07:51:00',0.88721,0.88724,0.88721,0.88724,32.94,0.88732,0.88735,0.88732,0.88735,27.56,True
'2018-02-16T07:52:00',0.88724,0.88744,0.88721,0.88742,100.43,0.88734,0.88754,0.88731,0.88754,119.14,True
'2018-02-16T07:53:00',0.88743,0.88752,0.88731,0.88737,68.49,0.88754,0.88762,0.88742,0.88747,146.94,False
'2018-02-16T07:54:00',0.88737,0.88743,0.88733,0.88743,77.63,0.88749,0.88755,0.88744,0.88755,75.35,True
'2018-02-16T07:55:00',0.88741,0.88749,0.88737,0.88739,82.59,0.88753,0.8876,0.88748,0.8875,96.04,False
'2018-02-16T07:56:00',0.88742,0.88742,0.88728,0.88729,113.39,0.88751,0.88753,0.88739,0.88739,101.04,True
'2018-02-16T07:57:00',0.8873,0.88744,0.8873,0.88742,116.04,0.88741,0.88755,0.88741,0.88755,78.55,False
'2018-02-16T07:58:00',0.88742,0.88742,0.88737,0.8874,62.03,0.88754,0.88754,0.88748,0.88751,36.42,False
'2018-02-16T07:59:00',0.88739,0.88742,0.88736,0.88736,68.42,0.88751,0.88753,0.88748,0.88749,77.51,True
'2018-02-16T08:00:00',0.88735,0.88743,0.88729,0.88739,168.23,0.88749,0.88753,0.88742,0.88751,170.62,True
'2018-02-16T08:01:00',0.88739,0.88745,0.88732,0.88734,148.84,0.88751,0.88755,0.88742,0.88744,137.02,False
'2018-02-16T08:02:00',0.88734,0.88742,0.88734,0.88741,121.11,0.88744,0.88754,0.88744,0.88752,121.99,True
'2018-02-16T08:03:00',0.88741,0.88752,0.88741,0.88749,76.99,0.88753,0.88762,0.88751,0.88759,114.54,False
'2018-02-16T08:04:00',0.88747,0.88749,0.88737,0.88737,118.4,0.88759,0.88759,0.88746,0.88747,108.26,True
'2018-02-16T08:05:00',0.88736,0.88749,0.88734,0.88741,141.59,0.88746,0.8876,0.88746,0.8875,159.56,False
'2018-02-16T08:06:00',0.88741,0.88746,0.88739,0.88739,121.46,0.88751,0.88757,0.88748,0.88748,119.08,False
'2018-02-16T08:07:00',0.88738,0.88744,0.88737,0.8874,71.03,0.88748,0.88754,0.88744,0.8875,92.22,True
'2018-02-16T08:08:00',0.8874,0.88745,0.8874,0.88745,74.66,0.8875,0.88753,0.88748,0.88753,70.74,True
'2018-02-16T08:09:00',0.88745,0.88745,0.88735,0.8874,110.27,0.88754,0.88754,0.88743,0.88749,108.34,True
'2018-02-16T08:10:00',0.8874,0.88745,0.8873,0.88738,158.54,0.8875,0.88755,0.8874,0.88746,140.31,False
'2018-02-16T08:11:00',0.88738,0.88738,0.88731,0.88733,103.98,0.88746,0.88747,0.88739,0.88743,87.92,False
'2018-02-16T08:12:00',0.88734,0.88736,0.8872,0.88722,135.09,0.88744,0.88746,0.88729,0.8873,115.09,False
'2018-02-16T08:13:00',0.8872,0.88731,0.88714,0.88731,200.67,0.88729,0.88742,0.88723,0.88741,117.51,True
'2018-02-16T08:14:00',0.88732,0.88736,0.88726,0.88726,153.68,0.88741,0.88747,0.88737,0.88738,169.27,False
'2018-02-16T08:15:00',0.8873,0.88732,0.88725,0.88726,155.12,0.88738,0.88742,0.88733,0.88736,187.9,True
'2018-02-16T08:16:00',0.88726,0.88737,0.88726,0.88737,98.5,0.88736,0.88746,0.88735,0.88746,111.4,True
'2018-02-16T08:17:00',0.88737,0.88738,0.8872,0.88721,129.25,0.88744,0.88746,0.88727,0.88732,162.39,False
'2018-02-16T08:18:00',0.88722,0.88722,0.8871,0.8872,217.01,0.88731,0.88732,0.88718,0.8873,168.86,True
'2018-02-16T08:19:00',0.8872,0.88728,0.88717,0.88727,145.24,0.8873,0.88737,0.88728,0.88736,177.57,True
'2018-02-16T08:20:00',0.88727,0.88736,0.88725,0.88735,142.78,0.88736,0.88746,0.88734,0.88745,127.7,True
'2018-02-16T08:21:00',0.88735,0.8874,0.88732,0.88737,70.95,0.88744,0.88749,0.88742,0.88744,92.46,True
'2018-02-16T08:22:00',0.88737,0.88744,0.8873,0.88731,75.74,0.88745,0.88752,0.8874,0.88742,121.09,False
'2018-02-16T08:23:00',0.88731,0.88733,0.88726,0.88727,79.93,0.88742,0.88742,0.88735,0.88737,103.29,True
'2018-02-16T08:24:00',0.88727,0.8874,0.88721,0.88731,198.8,0.88737,0.88751,0.88729,0.8874,218.25,True
'2018-02-16T08:25:00',0.8873,0.88742,0.88722,0.88739,186.0,0.8874,0.8875,0.88733,0.88749,162.75,True
'2018-02-16T08:26:00',0.8874,0.88747,0.8874,0.8874,139.81,0.8875,0.88757,0.88749,0.8875,145.16,True
'2018-02-16T08:27:00',0.8874,0.8875,0.88738,0.88749,153.68,0.8875,0.8876,0.88748,0.88759,164.17,True
'2018-02-16T08:28:00',0.8875,0.88753,0.88746,0.88752,143.99,0.88759,0.88763,0.88756,0.8876,133.42,False
'2018-02-16T08:29:00',0.88752,0.88752,0.88736,0.88739,113.25,0.88759,0.8876,0.88744,0.88748,123.18,False
'2018-02-16T08:30:00',0.88738,0.88745,0.88727,0.8874,199.97,0.88747,0.88753,0.88736,0.8875,212.31,True
'2018-02-16T08:31:00',0.8874,0.88745,0.88738,0.8874,154.74,0.88749,0.88754,0.88748,0.88749,125.15,True
'2018-02-16T08:32:00',0.8874,0.88747,0.88733,0.8874,147.75,0.88749,0.88755,0.88742,0.88747,187.47,True
'2018-02-16T08:33:00',0.8874,0.8875,0.8874,0.8875,46.94,0.88747,0.88758,0.88747,0.88755,65.94,True
'2018-02-16T08:34:00',0.8875,0.88751,0.88743,0.88746,146.77,0.88756,0.88759,0.88753,0.88755,161.63,True
'2018-02-16T08:35:00',0.88746,0.88752,0.88739,0.88749,173.97,0.88755,0.88759,0.88747,0.88759,182.99,True
'2018-02-16T08:36:00',0.88749,0.88758,0.88745,0.88756,166.3,0.88759,0.88766,0.88753,0.88766,152.94,True
'2018-02-16T08:37:00',0.88758,0.88774,0.88754,0.88772,168.01,0.88766,0.88783,0.88764,0.8878,222.4,False
'2018-02-16T08:38:00',0.88773,0.88773,0.88754,0.88765,161.51,0.8878,0.88781,0.88762,0.88772,207.09,False
'2018-02-16T08:39:00',0.88765,0.88765,0.88754,0.88755,104.97,0.88773,0.88773,0.88762,0.88764,120.16,False
'2018-02-16T08:40:00',0.88755,0.88762,0.8875,0.88758,190.48,0.88765,0.88769,0.88759,0.88767,173.09,True
'2018-02-16T08:41:00',0.88758,0.8877,0.88756,0.88767,239.8,0.88766,0.8878,0.88764,0.88775,178.04,False
'2018-02-16T08:42:00',0.88767,0.88767,0.88746,0.88746,152.91,0.88776,0.88776,0.88754,0.88754,140.32,False
'2018-02-16T08:43:00',0.88744,0.8875,0.88738,0.8874,179.59,0.88755,0.88759,0.88747,0.88749,170.45,False
'2018-02-16T08:44:00',0.8874,0.88745,0.88733,0.88733,218.07,0.88749,0.88754,0.88741,0.88741,188.82,False
'2018-02-16T08:45:00',0.88731,0.88732,0.88721,0.8873,210.47,0.8874,0.88741,0.8873,0.8874,147.32,True
'2018-02-16T08:46:00',0.8873,0.88734,0.88725,0.88728,145.24,0.88739,0.88744,0.88733,0.88737,159.67,True
'2018-02-16T08:47:00',0.88729,0.88735,0.88725,0.88733,123.12,0.88739,0.88743,0.88734,0.88743,140.53,True
'2018-02-16T08:48:00',0.88735,0.88742,0.88732,0.88735,234.97,0.88744,0.88751,0.88741,0.88745,239.64,True
'2018-02-16T08:49:00',0.88736,0.88744,0.88732,0.88741,124.36,0.88745,0.88752,0.8874,0.88751,125.08,True
'2018-02-16T08:50:00',0.88744,0.88752,0.88742,0.88748,153.97,0.88751,0.88758,0.8875,0.88757,118.73,True
'2018-02-16T08:51:00',0.88747,0.88752,0.88742,0.88742,178.38,0.88755,0.8876,0.8875,0.88751,136.48,True
'2018-02-16T08:52:00',0.88742,0.88753,0.88733,0.88753,159.85,0.8875,0.88761,0.88743,0.88761,144.33,True
'2018-02-16T08:53:00',0.88753,0.88758,0.88746,0.88748,151.06,0.88762,0.88765,0.88755,0.88756,150.16,False
'2018-02-16T08:54:00',0.88745,0.88749,0.88732,0.88738,172.22,0.88755,0.88757,0.88741,0.88748,200.19,False
'2018-02-16T08:55:00',0.88738,0.88742,0.88726,0.88737,231.98,0.88747,0.88751,0.88735,0.88747,247.84,True
'2018-02-16T08:56:00',0.88737,0.88747,0.88735,0.88746,177.4,0.88747,0.88755,0.88744,0.88755,181.15,True
'2018-02-16T08:57:00',0.88745,0.88754,0.88742,0.8875,296.35,0.88755,0.88764,0.88753,0.88759,253.82,True
'2018-02-16T08:58:00',0.88749,0.88755,0.88746,0.88753,229.32,0.88757,0.88764,0.88756,0.88763,209.52,False
'2018-02-16T08:59:00',0.88753,0.88754,0.88742,0.88746,204.25,0.88763,0.88763,0.8875,0.88756,198.83,False
'2018-02-16T09:00:00',0.88744,0.88753,0.88723,0.88725,373.82,0.88753,0.88763,0.88731,0.88736,299.29,False
'2018-02-16T09:01:00',0.88728,0.88728,0.88703,0.88705,263.26,0.88738,0.88738,0.88712,0.88714,222.44,False
'2018-02-16T09:02:00',0.88704,0.88707,0.88696,0.88707,255.33,0.88713,0.88717,0.88703,0.88716,199.31,True
'2018-02-16T09:03:00',0.88707,0.88725,0.88705,0.8872,211.72,0.88716,0.88735,0.88713,0.8873,244.36,True
'2018-02-16T09:04:00',0.88721,0.88732,0.88716,0.88724,281.27,0.88731,0.88741,0.88726,0.88735,253.02,True
'2018-02-16T09:05:00',0.88724,0.88734,0.88717,0.8872,291.81,0.88734,0.88745,0.88725,0.88729,224.27,False
'2018-02-16T09:06:00',0.88722,0.88727,0.88713,0.88726,295.51,0.88729,0.88736,0.8872,0.88736,266.75,True
'2018-02-16T09:07:00',0.88725,0.8874,0.88718,0.88735,239.37,0.88734,0.88749,0.88726,0.88743,257.0,False
'2018-02-16T09:08:00',0.88732,0.88737,0.88725,0.88733,202.53,0.88743,0.88745,0.88735,0.88741,163.64,True
'2018-02-16T09:09:00',0.88735,0.88749,0.88728,0.88748,153.54,0.88743,0.88758,0.88735,0.88758,181.61,True
'2018-02-16T09:10:00',0.88747,0.88751,0.88706,0.88706,352.74,0.88757,0.88761,0.88716,0.88716,256.89,False
'2018-02-16T09:11:00',0.88706,0.88722,0.88705,0.8872,235.75,0.88716,0.88731,0.88714,0.88728,227.75,True
'2018-02-16T09:12:00',0.8872,0.88729,0.88718,0.88729,208.59,0.88729,0.88739,0.88727,0.88738,215.55,True
'2018-02-16T09:13:00',0.88729,0.88732,0.88718,0.8873,266.45,0.88738,0.8874,0.88726,0.8874,212.8,False
'2018-02-16T09:14:00',0.88731,0.88731,0.88698,0.88714,261.7,0.88739,0.88741,0.88708,0.88723,224.22,False
'2018-02-16T09:15:00',0.88715,0.88724,0.887,0.887,218.26,0.88725,0.88733,0.88708,0.8871,221.75,False
'2018-02-16T09:16:00',0.88703,0.88707,0.88697,0.88707,205.88,0.88711,0.88716,0.88705,0.88716,222.94,True
'2018-02-16T09:17:00',0.88707,0.88713,0.88705,0.8871,205.5,0.88714,0.88721,0.88712,0.8872,194.6,True
'2018-02-16T09:18:00',0.8871,0.88715,0.88708,0.8871,229.46,0.8872,0.88723,0.88717,0.8872,168.46,False
'2018-02-16T09:19:00',0.8871,0.88712,0.88704,0.88709,310.14,0.8872,0.88721,0.88711,0.88717,168.24,True
'2018-02-16T09:20:00',0.88707,0.88713,0.887,0.88711,229.82,0.88717,0.88723,0.88709,0.8872,175.88,True
'2018-02-16T09:21:00',0.88711,0.88715,0.88705,0.88705,148.09,0.88721,0.88724,0.88713,0.88714,142.24,False
'2018-02-16T09:22:00',0.88704,0.88708,0.88695,0.88696,240.03,0.88714,0.88716,0.88704,0.88705,230.61,True
'2018-02-16T09:23:00',0.88696,0.88711,0.88692,0.88711,185.31,0.88705,0.88721,0.88701,0.88721,156.68,False
'2018-02-16T09:24:00',0.8871,0.88711,0.88701,0.88708,204.59,0.88718,0.88719,0.88711,0.88716,180.33,True
'2018-02-16T09:25:00',0.88708,0.88722,0.88701,0.88714,228.48,0.88714,0.88731,0.88707,0.88724,223.66,False
'2018-02-16T09:26:00',0.88715,0.88721,0.88713,0.88716,105.33,0.88725,0.88729,0.88723,0.88725,105.41,True
'2018-02-16T09:27:00',0.88716,0.88727,0.88713,0.88723,101.22,0.88725,0.88735,0.88722,0.8873,106.06,False
'2018-02-16T09:28:00',0.88722,0.88724,0.88715,0.88717,125.74,0.88733,0.88733,0.88724,0.88726,113.52,False
'2018-02-16T09:29:00',0.88717,0.8872,0.88712,0.88717,185.47,0.88726,0.8873,0.8872,0.88726,177.78,False
'2018-02-16T09:30:00',0.88717,0.88717,0.88701,0.88703,224.05,0.88726,0.88726,0.88709,0.88712,195.84,False
'2018-02-16T09:31:00',0.88704,0.88712,0.88702,0.88703,135.62,0.88711,0.88718,0.88711,0.88712,140.17,False
'2018-02-16T09:32:00',0.88704,0.88705,0.88697,0.88702,193.71,0.88713,0.88714,0.88703,0.88711,175.26,True
'2018-02-16T09:33:00',0.88702,0.88721,0.88702,0.88718,188.52,0.88712,0.88731,0.8871,0.88728,177.56,True
'2018-02-16T09:34:00',0.88718,0.88724,0.88713,0.88717,198.74,0.88726,0.88733,0.88722,0.88725,157.82,True
'2018-02-16T09:35:00',0.88716,0.88725,0.88713,0.8872,176.0,0.88725,0.88733,0.88719,0.88727,160.91,False
'2018-02-16T09:36:00',0.88719,0.8872,0.88711,0.88717,222.8,0.88727,0.88728,0.88717,0.88726,156.86,False
'2018-02-16T09:37:00',0.88716,0.88716,0.88703,0.88706,217.72,0.88722,0.88723,0.88712,0.88714,209.32,True
'2018-02-16T09:38:00',0.88706,0.88722,0.88705,0.8872,195.0,0.88715,0.8873,0.88712,0.88728,254.09,True
'2018-02-16T09:39:00',0.88721,0.88734,0.88719,0.88734,220.89,0.88729,0.88743,0.88728,0.88743,195.5,True
'2018-02-16T09:40:00',0.88733,0.88737,0.88717,0.88717,217.55,0.88743,0.88747,0.88726,0.88726,189.75,False
'2018-02-16T09:41:00',0.88716,0.88724,0.8871,0.88715,200.11,0.88725,0.88732,0.88719,0.88722,202.4,False
'2018-02-16T09:42:00',0.88715,0.88722,0.88712,0.88715,136.77,0.88723,0.8873,0.8872,0.88723,137.6,False
'2018-02-16T09:43:00',0.88715,0.88721,0.88705,0.88713,202.35,0.88722,0.88729,0.88715,0.88721,186.35,True
'2018-02-16T09:44:00',0.88713,0.88731,0.8871,0.88731,187.75,0.88722,0.8874,0.88719,0.8874,203.61,True
'2018-02-16T09:45:00',0.88728,0.88741,0.88724,0.88738,177.21,0.88738,0.8875,0.88733,0.88748,171.85,False
'2018-02-16T09:46:00',0.88738,0.88741,0.88729,0.88735,206.99,0.88748,0.88749,0.88737,0.88743,177.14,True
'2018-02-16T09:47:00',0.88735,0.88743,0.88733,0.88735,161.17,0.88742,0.88751,0.88742,0.88744,193.21,False
'2018-02-16T09:48:00',0.88735,0.88741,0.88724,0.8873,195.83,0.88744,0.88751,0.88732,0.88739,185.27,False
'2018-02-16T09:49:00',0.88731,0.88739,0.88722,0.88736,242.34,0.88739,0.88746,0.88731,0.88745,185.34,False
'2018-02-16T09:50:00',0.88736,0.88738,0.88726,0.88733,205.74,0.88744,0.88746,0.88735,0.88743,222.4,True
'2018-02-16T09:51:00',0.88733,0.88742,0.88733,0.8874,123.95,0.88742,0.88749,0.88742,0.88749,169.49,True
'2018-02-16T09:52:00',0.88741,0.8877,0.88741,0.88764,261.02,0.88749,0.88777,0.88749,0.88773,266.99,True
'2018-02-16T09:53:00',0.88769,0.88773,0.88748,0.88751,247.98,0.88775,0.8878,0.88757,0.8876,246.74,False
'2018-02-16T09:54:00',0.88752,0.88769,0.88748,0.88766,167.39,0.88761,0.88778,0.88756,0.88776,192.08,True
'2018-02-16T09:55:00',0.88769,0.8878,0.88766,0.88768,153.53,0.88778,0.88788,0.88774,0.88779,192.39,False
'2018-02-16T09:56:00',0.88768,0.88774,0.88767,0.88772,201.01,0.88779,0.88783,0.88775,0.8878,246.21,True
'2018-02-16T09:57:00',0.88771,0.88783,0.88769,0.88769,197.47,0.8878,0.8879,0.88778,0.8878,204.61,False
'2018-02-16T09:58:00',0.88769,0.88775,0.8875,0.88759,188.34,0.8878,0.88782,0.88759,0.88767,199.28,True
'2018-02-16T09:59:00',0.88759,0.88785,0.88759,0.88768,194.73,0.88767,0.88793,0.88767,0.88775,143.61,False
'2018-02-16T10:00:00',0.88767,0.88773,0.88742,0.88744,241.66,0.88774,0.88781,0.88748,0.88748,158.49,False
'2018-02-16T10:01:00',0.88739,0.88745,0.88733,0.88733,246.79,0.88747,0.88754,0.88742,0.88742,207.5,False
'2018-02-16T10:02:00',0.88731,0.88742,0.88727,0.88742,256.73,0.88738,0.88752,0.88735,0.88752,255.26,True
'2018-02-16T10:03:00',0.88745,0.88754,0.88742,0.88745,167.75,0.88753,0.88762,0.8875,0.88753,201.96,True
'2018-02-16T10:04:00',0.88742,0.88756,0.88742,0.88747,152.65,0.88753,0.88764,0.8875,0.88756,171.12,True
'2018-02-16T10:05:00',0.88748,0.88761,0.88748,0.88752,192.65,0.88756,0.88769,0.88756,0.88761,180.83,False
'2018-02-16T10:06:00',0.88752,0.8876,0.88748,0.88754,169.31,0.8876,0.8877,0.88756,0.88762,190.4,True
'2018-02-16T10:07:00',0.88756,0.88761,0.88749,0.88754,201.49,0.88764,0.88769,0.88758,0.88763,181.33,True
'2018-02-16T10:08:00',0.88754,0.88767,0.88753,0.88767,230.36,0.88763,0.88776,0.88761,0.88776,221.84,True
'2018-02-16T10:09:00',0.88767,0.88774,0.88763,0.88772,155.12,0.88776,0.88783,0.88771,0.8878,150.58,False
'2018-02-16T10:10:00',0.88773,0.88773,0.88751,0.88755,199.2,0.8878,0.8878,0.88761,0.88764,178.26,False
'2018-02-16T10:11:00',0.88756,0.88768,0.88755,0.88763,184.18,0.88765,0.88777,0.88764,0.88772,155.67,True
'2018-02-16T10:12:00',0.88763,0.88775,0.88763,0.88769,160.17,0.88773,0.88783,0.88773,0.88775,163.72,True
'2018-02-16T10:13:00',0.88769,0.88788,0.88769,0.88784,151.06,0.88776,0.88796,0.88776,0.88793,157.38,False
'2018-02-16T10:14:00',0.88784,0.88789,0.88767,0.88769,194.07,0.88794,0.88794,0.88774,0.88777,148.52,True
'2018-02-16T10:15:00',0.88769,0.88797,0.88767,0.88797,157.34,0.88776,0.88806,0.88775,0.88806,156.78,True
'2018-02-16T10:16:00',0.88798,0.88803,0.88792,0.88796,172.16,0.88806,0.88811,0.88797,0.88803,161.11,True
'2018-02-16T10:17:00',0.88796,0.8882,0.88794,0.88819,170.79,0.88803,0.8883,0.88802,0.88828,143.69,True
'2018-02-16T10:18:00',0.88815,0.88848,0.88809,0.88844,315.28,0.88824,0.88856,0.88815,0.88851,298.3,True
'2018-02-16T10:19:00',0.88843,0.88849,0.88842,0.88842,214.43,0.88851,0.88858,0.88849,0.88849,192.15,False
'2018-02-16T10:20:00',0.88843,0.88849,0.88824,0.88847,215.18,0.88849,0.88855,0.88832,0.88855,189.19,True
'2018-02-16T10:21:00',0.88846,0.88856,0.88842,0.88856,161.39,0.88854,0.88863,0.8885,0.88862,198.99,True
'2018-02-16T10:22:00',0.88855,0.88878,0.88851,0.88851,234.51,0.88862,0.88887,0.88857,0.88857,229.54,False
'2018-02-16T10:23:00',0.88849,0.88853,0.8884,0.88846,109.78,0.88857,0.88862,0.8885,0.88857,122.64,False
'2018-02-16T10:24:00',0.88846,0.88849,0.88822,0.88826,214.74,0.88857,0.88857,0.88832,0.88833,252.46,False
'2018-02-16T10:25:00',0.88825,0.8883,0.88822,0.88825,130.21,0.88835,0.88839,0.8883,0.88831,120.28,False
'2018-02-16T10:26:00',0.88824,0.88825,0.88807,0.88814,266.76,0.88832,0.88835,0.88816,0.88823,253.47,False
'2018-02-16T10:27:00',0.88814,0.88823,0.88811,0.88816,146.61,0.88823,0.88833,0.8882,0.88827,133.18,True
'2018-02-16T10:28:00',0.88816,0.88844,0.88811,0.88811,235.18,0.88827,0.88854,0.8882,0.8882,226.31,False
'2018-02-16T10:29:00',0.88812,0.88815,0.88793,0.88809,319.12,0.88822,0.8883,0.88802,0.8883,277.99,True
'2018-02-16T10:30:00',0.88808,0.88842,0.88701,0.88754,550.06,0.8883,0.88852,0.88712,0.88763,491.52,False
'2018-02-16T10:31:00',0.88752,0.88791,0.88746,0.88777,289.59,0.88764,0.88799,0.88756,0.88787,302.89,False
'2018-02-16T10:32:00',0.88779,0.88779,0.88759,0.88772,196.42,0.88787,0.88787,0.88768,0.88782,245.75,True
'2018-02-16T10:33:00',0.88773,0.88788,0.88767,0.88782,222.44,0.88782,0.88796,0.88776,0.88789,234.97,True
'2018-02-16T10:34:00',0.88785,0.88793,0.8878,0.88792,206.78,0.88793,0.888,0.88789,0.888,205.02,True
'2018-02-16T10:35:00',0.88792,0.88797,0.88786,0.88788,150.19,0.88799,0.88804,0.88794,0.88798,133.56,True
'2018-02-16T10:36:00',0.88788,0.88817,0.88782,0.88815,224.84,0.88798,0.88825,0.88792,0.88825,230.88,True
'2018-02-16T10:37:00',0.88816,0.88832,0.8881,0.88829,190.09,0.88825,0.88841,0.88818,0.88839,195.48,True
'2018-02-16T10:38:00',0.88829,0.88846,0.88822,0.88835,250.04,0.88839,0.88856,0.88831,0.88845,270.44,False
'2018-02-16T10:39:00',0.88835,0.88843,0.88827,0.88843,169.66,0.88846,0.8885,0.88836,0.8885,155.71,True
'2018-02-16T10:40:00',0.88844,0.88858,0.88841,0.88844,247.84,0.88851,0.88868,0.8885,0.88853,241.77,False
'2018-02-16T10:41:00',0.88847,0.88851,0.88838,0.8885,107.26,0.88853,0.88856,0.88847,0.88856,113.77,True
'2018-02-16T10:42:00',0.8885,0.88852,0.88844,0.88848,106.86,0.88856,0.88856,0.8885,0.88856,87.75,True
'2018-02-16T10:43:00',0.88848,0.88853,0.88841,0.88844,235.33,0.88855,0.8886,0.88849,0.88852,228.48,False
'2018-02-16T10:44:00',0.88845,0.88845,0.8884,0.88841,177.77,0.88852,0.88852,0.88848,0.8885,140.33,True
'2018-02-16T10:45:00',0.88841,0.88856,0.88841,0.88856,100.23,0.8885,0.88864,0.8885,0.88864,134.01,True
'2018-02-16T10:46:00',0.88858,0.88885,0.88853,0.88876,241.91,0.88866,0.88891,0.88862,0.88884,235.85,True
'2018-02-16T10:47:00',0.88876,0.88886,0.88866,0.88867,233.63,0.88884,0.88893,0.88876,0.88876,242.26,False
'2018-02-16T10:48:00',0.88866,0.88866,0.88848,0.88851,227.77,0.88876,0.88876,0.88855,0.88859,209.04,False
'2018-02-16T10:49:00',0.88854,0.88861,0.8884,0.88841,219.58,0.88861,0.88869,0.88849,0.8885,205.76,False
'2018-02-16T10:50:00',0.88842,0.88845,0.88831,0.88843,209.32,0.88849,0.88852,0.88839,0.88852,200.57,True
'2018-02-16T10:51:00',0.88841,0.88855,0.88833,0.88853,240.17,0.8885,0.88863,0.88842,0.88861,236.21,True
'2018-02-16T10:52:00',0.88853,0.88862,0.88845,0.8886,163.48,0.88862,0.88869,0.88853,0.88868,233.41,True
'2018-02-16T10:53:00',0.88859,0.88866,0.88848,0.88863,179.73,0.88869,0.88875,0.88853,0.88871,223.58,False
'2018-02-16T10:54:00',0.88863,0.88865,0.88843,0.88861,128.68,0.88872,0.88873,0.88852,0.88869,152.95,True
'2018-02-16T10:55:00',0.88861,0.88869,0.88861,0.88861,106.03,0.88868,0.88877,0.88868,0.88869,201.89,False
'2018-02-16T10:56:00',0.88862,0.88864,0.88851,0.88858,90.3,0.8887,0.88871,0.88858,0.88863,151.67,True
'2018-02-16T10:57:00',0.88858,0.88874,0.88856,0.88872,58.0,0.88862,0.88879,0.88862,0.88879,131.39,True
'2018-02-16T10:58:00',0.88872,0.88874,0.88855,0.88856,93.2,0.88879,0.88881,0.88864,0.88865,159.23,False
'2018-02-16T10:59:00',0.88857,0.88864,0.88838,0.88855,211.13,0.88865,0.88873,0.88848,0.88865,273.93,False
'2018-02-16T11:00:00',0.88855,0.88857,0.88846,0.88851,134.46,0.88865,0.88865,0.88853,0.8886,180.41,False
'2018-02-16T11:01:00',0.88852,0.88852,0.88837,0.88846,200.34,0.88862,0.88862,0.88845,0.88854,242.03,False
'2018-02-16T11:02:00',0.88845,0.8885,0.88838,0.88848,181.06,0.88854,0.88858,0.88847,0.88858,210.93,False
'2018-02-16T11:03:00',0.88848,0.8885,0.88841,0.88849,133.23,0.88856,0.88857,0.88848,0.88856,140.47,True
'2018-02-16T11:04:00',0.88848,0.88852,0.88827,0.88829,146.42,0.88856,0.88861,0.88833,0.88835,157.76,False
'2018-02-16T11:05:00',0.88829,0.8884,0.88829,0.88838,169.75,0.88834,0.88847,0.88834,0.88846,130.78,False
'2018-02-16T11:06:00',0.8884,0.8884,0.88822,0.88825,180.68,0.88847,0.88847,0.88831,0.88833,215.65,False
'2018-02-16T11:07:00',0.88824,0.88832,0.88817,0.88821,282.51,0.88833,0.8884,0.88826,0.88831,266.26,False
'2018-02-16T11:08:00',0.88821,0.88832,0.88816,0.88826,214.2,0.8883,0.8884,0.88825,0.88834,216.87,False
'2018-02-16T11:09:00',0.88825,0.88825,0.88818,0.88821,140.14,0.88835,0.88835,0.88826,0.88829,105.87,False
'2018-02-16T11:10:00',0.88821,0.88826,0.88807,0.88807,180.64,0.8883,0.88833,0.88816,0.88816,151.7,False
'2018-02-16T11:11:00',0.88808,0.8881,0.88802,0.88803,207.38,0.88816,0.8882,0.88811,0.88812,167.49,True
'2018-02-16T11:12:00',0.88806,0.88815,0.88802,0.88806,197.52,0.88814,0.88823,0.88812,0.88815,197.9,False
'2018-02-16T11:13:00',0.88806,0.8881,0.88794,0.88801,198.37,0.88815,0.88818,0.88802,0.88808,203.47,False
'2018-02-16T11:14:00',0.888,0.88801,0.88776,0.88776,216.67,0.88809,0.88809,0.88783,0.88783,209.24,False
'2018-02-16T11:15:00',0.88776,0.88793,0.88775,0.88784,174.96,0.88783,0.88801,0.88782,0.88792,166.2,True
'2018-02-16T11:16:00',0.88783,0.8881,0.88782,0.88808,197.86,0.88792,0.8882,0.88791,0.88819,233.67,True
'2018-02-16T11:17:00',0.88808,0.88817,0.88807,0.88811,182.11,0.88818,0.88825,0.88815,0.8882,199.53,True
'2018-02-16T11:18:00',0.8881,0.88818,0.88804,0.88815,131.91,0.8882,0.88826,0.88813,0.88823,166.01,True
'2018-02-16T11:19:00',0.88816,0.8883,0.88816,0.88823,227.59,0.88825,0.88837,0.88825,0.88832,218.58,False
'2018-02-16T11:20:00',0.88825,0.88826,0.88807,0.8882,105.01,0.88832,0.88833,0.88817,0.88827,143.22,False
'2018-02-16T11:21:00',0.88819,0.88824,0.8881,0.88821,215.93,0.88828,0.88832,0.88818,0.88829,217.24,True
'2018-02-16T11:22:00',0.88821,0.88826,0.88812,0.88826,179.43,0.88829,0.88835,0.8882,0.88835,175.58,True
'2018-02-16T11:23:00',0.88827,0.88828,0.88772,0.88779,292.47,0.88835,0.88836,0.88778,0.88789,248.27,False
'2018-02-16T11:24:00',0.88784,0.88793,0.88768,0.88779,294.18,0.88792,0.88799,0.88777,0.88788,242.86,True
'2018-02-16T11:25:00',0.88779,0.88796,0.88778,0.88782,235.77,0.88788,0.88804,0.88787,0.88791,205.92,False
'2018-02-16T11:26:00',0.88782,0.88793,0.88769,0.88769,267.45,0.8879,0.88803,0.88777,0.88779,228.81,False
'2018-02-16T11:27:00',0.88769,0.88769,0.88719,0.88735,346.76,0.88778,0.88778,0.88729,0.88744,338.55,False
'2018-02-16T11:28:00',0.88738,0.88744,0.88726,0.88739,278.22,0.88745,0.88752,0.88735,0.88747,230.53,True
'2018-02-16T11:29:00',0.88738,0.88745,0.88731,0.88743,148.53,0.88747,0.88752,0.88738,0.88748,193.03,True
'2018-02-16T11:30:00',0.88741,0.88767,0.88739,0.88767,145.25,0.88749,0.88775,0.88747,0.88775,167.16,True
'2018-02-16T11:31:00',0.88767,0.88775,0.88756,0.88775,204.79,0.88775,0.88783,0.88764,0.88783,252.04,True
'2018-02-16T11:32:00',0.88775,0.88779,0.88773,0.88776,89.23,0.88784,0.88787,0.8878,0.88784,185.59,True
'2018-02-16T11:33:00',0.88775,0.88781,0.88755,0.88776,184.72,0.88784,0.8879,0.88764,0.88784,256.65,True
'2018-02-16T11:34:00',0.88775,0.88794,0.88774,0.88786,229.69,0.88785,0.888,0.88784,0.88795,254.12,False
'2018-02-16T11:35:00',0.88785,0.88787,0.88758,0.88759,229.49,0.88795,0.88795,0.88766,0.88768,277.88,False
'2018-02-16T11:36:00',0.88758,0.88775,0.88754,0.88761,210.85,0.88768,0.88783,0.88763,0.8877,238.1,True
'2018-02-16T11:37:00',0.88763,0.88777,0.88762,0.88775,125.11,0.8877,0.88783,0.8877,0.88783,138.97,False
'2018-02-16T11:38:00',0.88774,0.88776,0.8876,0.88772,140.7,0.88782,0.88782,0.8877,0.88781,173.9,False
'2018-02-16T11:39:00',0.88773,0.88774,0.88757,0.88766,136.65,0.88782,0.88782,0.88765,0.88776,152.53,True
'2018-02-16T11:40:00',0.88766,0.88778,0.88763,0.88773,177.45,0.88776,0.88786,0.88771,0.88783,175.68,True
'2018-02-16T11:41:00',0.88773,0.88791,0.88768,0.88782,299.5,0.88783,0.888,0.88778,0.88793,304.99,False
'2018-02-16T11:42:00',0.88782,0.88786,0.88773,0.88779,208.56,0.88793,0.88793,0.88782,0.88788,239.14,True
'2018-02-16T11:43:00',0.88778,0.88791,0.88772,0.88787,217.29,0.88789,0.88799,0.88781,0.88796,231.2,False
'2018-02-16T11:44:00',0.88789,0.8879,0.88779,0.88779,213.74,0.88797,0.88798,0.88786,0.88788,228.22,False
'2018-02-16T11:45:00',0.88779,0.88782,0.88769,0.88771,186.36,0.88786,0.88789,0.88777,0.88781,178.4,False
'2018-02-16T11:46:00',0.88771,0.88773,0.88767,0.88767,184.84,0.8878,0.88782,0.88774,0.88774,146.48,False
'2018-02-16T11:47:00',0.88767,0.88769,0.88751,0.88757,245.74,0.88774,0.88778,0.88759,0.88766,205.75,True
'2018-02-16T11:48:00',0.88758,0.8877,0.88755,0.88768,132.93,0.88767,0.88778,0.88764,0.88777,123.03,False
'2018-02-16T11:49:00',0.88768,0.88769,0.88752,0.88752,170.2,0.88776,0.88777,0.88762,0.88762,158.46,True
'2018-02-16T11:50:00',0.88752,0.88773,0.88752,0.88755,197.13,0.88762,0.8878,0.88758,0.88764,216.82,True
'2018-02-16T11:51:00',0.88755,0.88778,0.88755,0.88769,213.09,0.88765,0.88785,0.88765,0.88779,207.5,False
'2018-02-16T11:52:00',0.88771,0.88773,0.88764,0.8877,112.86,0.88778,0.88779,0.88772,0.88777,158.84,False
'2018-02-16T11:53:00',0.88769,0.88772,0.88743,0.88744,181.04,0.88777,0.8878,0.88752,0.88754,156.21,False
'2018-02-16T11:54:00',0.88746,0.88764,0.88745,0.88763,237.92,0.88756,0.88772,0.88754,0.88769,268.42,True
'2018-02-16T11:55:00',0.88765,0.88777,0.8876,0.88769,192.84,0.88771,0.88785,0.8877,0.88777,231.22,False
'2018-02-16T11:56:00',0.88769,0.8877,0.8874,0.88748,198.12,0.88778,0.88779,0.8875,0.88756,217.63,False
'2018-02-16T11:57:00',0.88748,0.88754,0.88747,0.88752,171.08,0.88757,0.88763,0.88755,0.8876,163.67,False
'2018-02-16T11:58:00',0.88752,0.88754,0.88739,0.88744,240.21,0.88761,0.88763,0.88747,0.88753,179.77,True
'2018-02-16T11:59:00',0.88745,0.88762,0.88729,0.88762,311.68,0.88754,0.88772,0.88738,0.88772,259.53,True
'2018-02-16T12:00:00',0.8876,0.88765,0.88751,0.88759,227.66,0.88769,0.88775,0.88759,0.88767,209.29,False
'2018-02-16T12:01:00',0.88759,0.88765,0.88737,0.88737,252.01,0.88769,0.88774,0.88746,0.88747,225.84,False
'2018-02-16T12:02:00',0.88736,0.88755,0.88736,0.88748,229.27,0.88747,0.88765,0.88745,0.88755,231.11,False
'2018-02-16T12:03:00',0.88748,0.88751,0.88739,0.88751,162.54,0.88756,0.8876,0.88746,0.88759,153.62,True
'2018-02-16T12:04:00',0.8875,0.88755,0.88741,0.88741,195.74,0.88758,0.88763,0.88746,0.88747,190.0,False
'2018-02-16T12:05:00',0.88741,0.88745,0.88728,0.88737,290.69,0.88748,0.88753,0.88735,0.88744,234.38,False
'2018-02-16T12:06:00',0.88735,0.8874,0.88721,0.88726,231.25,0.88744,0.88746,0.88731,0.88734,195.55,False
'2018-02-16T12:07:00',0.88726,0.88734,0.88726,0.88728,180.19,0.88734,0.88741,0.88734,0.88737,166.81,False
'2018-02-16T12:08:00',0.88731,0.88733,0.88726,0.88733,163.54,0.88738,0.88741,0.88733,0.88741,216.82,True
'2018-02-16T12:09:00',0.88733,0.88733,0.88722,0.88725,148.62,0.8874,0.88742,0.88728,0.88735,187.63,False
'2018-02-16T12:10:00',0.88725,0.88729,0.88712,0.88715,180.83,0.88733,0.88737,0.88721,0.88722,178.45,False
'2018-02-16T12:11:00',0.88717,0.88718,0.88713,0.88716,83.67,0.88722,0.88726,0.8872,0.88724,80.11,True
'2018-02-16T12:12:00',0.88716,0.8872,0.8871,0.88715,112.41,0.88723,0.88726,0.8872,0.88723,131.11,False
'2018-02-16T12:13:00',0.88713,0.88718,0.88704,0.88713,205.66,0.88722,0.88724,0.88713,0.88721,189.74,False
'2018-02-16T12:14:00',0.88713,0.88718,0.88705,0.88711,169.68,0.88721,0.88724,0.88714,0.8872,170.55,True
'2018-02-16T12:15:00',0.88712,0.88729,0.88712,0.88728,151.31,0.88721,0.88737,0.88721,0.88737,149.99,True
'2018-02-16T12:16:00',0.8873,0.88734,0.88724,0.88724,182.83,0.88737,0.88743,0.88733,0.88735,161.94,False
'2018-02-16T12:17:00',0.88723,0.88724,0.88713,0.88717,152.23,0.88733,0.88734,0.88722,0.88727,131.19,False
'2018-02-16T12:18:00',0.88717,0.88719,0.88699,0.88719,217.49,0.88725,0.88727,0.88708,0.88727,209.13,True
'2018-02-16T12:19:00',0.8872,0.88724,0.8871,0.88713,200.2,0.88727,0.88733,0.88719,0.8872,183.4,True
'2018-02-16T12:20:00',0.88715,0.88735,0.88715,0.8873,191.67,0.88723,0.88743,0.88723,0.88738,147.49,False
'2018-02-16T12:21:00',0.8873,0.88733,0.8872,0.88728,196.78,0.88739,0.88742,0.88728,0.88738,200.28,False
'2018-02-16T12:22:00',0.88729,0.88729,0.88705,0.88707,151.2,0.88738,0.88738,0.88714,0.88716,173.1,False
'2018-02-16T12:23:00',0.88708,0.88712,0.88701,0.88711,168.51,0.88717,0.88721,0.8871,0.8872,222.64,True
'2018-02-16T12:24:00',0.88711,0.88714,0.887,0.887,172.34,0.88722,0.88724,0.88708,0.88709,191.14,False
'2018-02-16T12:25:00',0.887,0.88703,0.88693,0.88693,85.6,0.88709,0.88711,0.88701,0.88703,118.22,False
'2018-02-16T12:26:00',0.88691,0.88697,0.88688,0.88694,88.88,0.887,0.88705,0.88695,0.88704,178.86,True
'2018-02-16T12:27:00',0.88694,0.88702,0.88694,0.88694,104.1,0.88704,0.88711,0.88702,0.88704,160.22,False
'2018-02-16T12:28:00',0.88695,0.88695,0.88688,0.88688,155.61,0.88704,0.88704,0.88696,0.88696,162.2,False
'2018-02-16T12:29:00',0.8869,0.88693,0.88677,0.88686,168.27,0.88699,0.88701,0.88686,0.88694,186.37,True
'2018-02-16T12:30:00',0.88685,0.88707,0.88679,0.88703,122.16,0.88694,0.88715,0.88688,0.88712,162.46,True
'2018-02-16T12:31:00',0.88706,0.88724,0.88704,0.88721,161.96,0.88712,0.88733,0.88712,0.88729,194.45,True
'2018-02-16T12:32:00',0.88721,0.88731,0.88713,0.88727,110.8,0.8873,0.8874,0.88723,0.88735,126.94,True
'2018-02-16T12:33:00',0.88728,0.88735,0.8872,0.88735,164.02,0.88736,0.88744,0.88729,0.88742,157.06,True
'2018-02-16T12:34:00',0.88734,0.88754,0.88731,0.8875,168.54,0.88743,0.88762,0.88739,0.88757,163.24,True
'2018-02-16T12:35:00',0.88749,0.8877,0.88749,0.88767,85.09,0.88758,0.88777,0.88757,0.88775,128.07,False
'2018-02-16T12:36:00',0.88767,0.88769,0.88758,0.88758,126.03,0.88775,0.88777,0.88766,0.88766,100.76,False
'2018-02-16T12:37:00',0.88757,0.88758,0.88747,0.88753,168.24,0.88766,0.88766,0.88755,0.88761,142.39,True
'2018-02-16T12:38:00',0.88753,0.88765,0.88752,0.88762,170.03,0.88761,0.88773,0.88759,0.88772,188.17,True
'2018-02-16T12:39:00',0.88762,0.88769,0.88752,0.88752,166.52,0.88772,0.88775,0.88759,0.8876,182.37,False
'2018-02-16T12:40:00',0.88752,0.88753,0.88741,0.88748,142.53,0.88759,0.88762,0.8875,0.88756,180.54,False
'2018-02-16T12:41:00',0.88748,0.88752,0.88737,0.88737,176.46,0.88756,0.8876,0.88744,0.88744,149.15,False
'2018-02-16T12:42:00',0.88736,0.88738,0.8873,0.88737,59.72,0.88744,0.88744,0.88737,0.88743,28.12,False
'2018-02-16T12:43:00',0.88737,0.88738,0.88727,0.88732,136.46,0.88743,0.88743,0.88733,0.88741,52.62,True
'2018-02-16T12:44:00',0.88734,0.88753,0.88734,0.88745,239.9,0.88741,0.8876,0.88741,0.88755,150.12,True
'2018-02-16T12:45:00',0.88747,0.88757,0.88741,0.88757,163.51,0.88755,0.88765,0.88749,0.88764,143.62,True
'2018-02-16T12:46:00',0.88757,0.88763,0.88755,0.88761,120.64,0.88765,0.88772,0.88763,0.8877,148.16,True
'2018-02-16T12:47:00',0.88761,0.88768,0.88761,0.88763,113.6,0.88772,0.88775,0.88771,0.88773,98.69,False
'2018-02-16T12:48:00',0.88763,0.88767,0.8875,0.8875,134.9,0.88772,0.88775,0.88759,0.8876,140.19,True
'2018-02-16T12:49:00',0.88755,0.8877,0.88755,0.88768,151.91,0.88763,0.88775,0.88763,0.88775,163.74,False
'2018-02-16T12:50:00',0.88769,0.88769,0.88754,0.88761,204.39,0.88775,0.88775,0.88764,0.88769,185.48,False
'2018-02-16T12:51:00',0.88761,0.88763,0.88753,0.88758,140.27,0.8877,0.88771,0.88762,0.88765,141.27,False
'2018-02-16T12:52:00',0.88759,0.88763,0.88757,0.88762,89.7,0.88765,0.8877,0.88765,0.88768,92.66,True
'2018-02-16T12:53:00',0.88759,0.88766,0.88758,0.88766,111.48,0.88768,0.88771,0.88766,0.88771,129.24,True
'2018-02-16T12:54:00',0.88766,0.88767,0.88759,0.88761,165.81,0.88772,0.88773,0.88769,0.88769,184.18,True
'2018-02-16T12:55:00',0.8876,0.88767,0.88758,0.88762,188.5,0.88769,0.88775,0.88767,0.88772,192.04,True
'2018-02-16T12:56:00',0.88762,0.88776,0.88759,0.88765,183.23,0.88772,0.88783,0.88768,0.88774,143.33,False
'2018-02-16T12:57:00',0.88765,0.88766,0.88754,0.8876,167.49,0.88773,0.88775,0.88761,0.88767,157.7,False
'2018-02-16T12:58:00',0.8876,0.8876,0.88754,0.88754,161.62,0.88767,0.88768,0.88761,0.88761,139.24,True
'2018-02-16T12:59:00',0.88751,0.88767,0.88745,0.88766,236.3,0.8876,0.88776,0.88753,0.88774,260.56,True
'2018-02-16T13:00:00',0.88766,0.88775,0.88766,0.88769,224.65,0.88774,0.88786,0.88774,0.88778,202.18,True
'2018-02-16T13:01:00',0.88769,0.88786,0.88769,0.88774,224.49,0.88777,0.88795,0.88776,0.88785,208.45,False
'2018-02-16T13:02:00',0.88773,0.88778,0.88767,0.88767,207.82,0.88783,0.88787,0.88775,0.88775,193.08,False
'2018-02-16T13:03:00',0.88767,0.88774,0.88759,0.88771,275.88,0.88775,0.88783,0.88767,0.8878,228.95,True
'2018-02-16T13:04:00',0.88771,0.88787,0.88771,0.88785,179.76,0.8878,0.88796,0.88779,0.88794,187.22,True
'2018-02-16T13:05:00',0.88783,0.88791,0.88777,0.88777,149.24,0.88792,0.88798,0.88786,0.88786,175.49,False
'2018-02-16T13:06:00',0.88778,0.88787,0.88767,0.88777,241.08,0.88786,0.88794,0.88776,0.88786,218.95,False
'2018-02-16T13:07:00',0.88777,0.88778,0.88766,0.8877,153.64,0.88786,0.88787,0.88773,0.88779,134.43,True
'2018-02-16T13:08:00',0.8877,0.88787,0.8877,0.88786,164.65,0.88779,0.88796,0.88779,0.88795,177.42,False
'2018-02-16T13:09:00',0.88784,0.88786,0.8877,0.88774,194.31,0.88794,0.88794,0.88779,0.88782,155.91,False
'2018-02-16T13:10:00',0.88773,0.88781,0.8877,0.88777,163.41,0.88782,0.8879,0.88779,0.88786,130.31,False
'2018-02-16T13:11:00',0.88777,0.88777,0.8877,0.88773,100.73,0.88786,0.88786,0.88779,0.88782,73.31,True
'2018-02-16T13:12:00',0.88772,0.88778,0.88759,0.88764,222.48,0.88782,0.88785,0.88766,0.88773,201.15,False
'2018-02-16T13:13:00',0.88765,0.8877,0.88754,0.88758,207.49,0.88773,0.88777,0.88763,0.88767,192.3,True
'2018-02-16T13:14:00',0.88758,0.88775,0.88752,0.88774,216.77,0.88766,0.88784,0.8876,0.88783,278.17,False
'2018-02-16T13:15:00',0.88774,0.88774,0.88754,0.88763,147.27,0.88781,0.88781,0.88762,0.88771,195.09,True
'2018-02-16T13:16:00',0.88764,0.88775,0.8875,0.88754,238.83,0.88772,0.88784,0.88757,0.88763,250.67,False
'2018-02-16T13:17:00',0.88755,0.88755,0.88735,0.88749,204.03,0.88763,0.88763,0.88744,0.88759,239.32,True
'2018-02-16T13:18:00',0.88752,0.88772,0.88748,0.88771,192.0,0.88759,0.88781,0.88758,0.88781,213.25,True
'2018-02-16T13:19:00',0.88769,0.88775,0.88765,0.88767,193.56,0.88777,0.88783,0.88773,0.88776,175.37,False
'2018-02-16T13:20:00',0.88766,0.88769,0.88749,0.88756,279.53,0.88776,0.88776,0.88759,0.88766,249.81,False
'2018-02-16T13:21:00',0.88759,0.88759,0.88739,0.88748,271.6,0.88766,0.88767,0.88748,0.88756,200.47,False
'2018-02-16T13:22:00',0.88748,0.8875,0.88725,0.88728,259.26,0.88757,0.88759,0.88732,0.88738,208.4,False
'2018-02-16T13:23:00',0.88729,0.88739,0.88718,0.88725,232.62,0.88738,0.88748,0.88727,0.88735,244.23,True
'2018-02-16T13:24:00',0.88725,0.8875,0.88722,0.88745,197.12,0.88735,0.88758,0.88732,0.88753,224.18,True
'2018-02-16T13:25:00',0.88745,0.88753,0.88737,0.88749,265.19,0.88752,0.88763,0.88747,0.88757,328.36,False
'2018-02-16T13:26:00',0.88751,0.88754,0.88742,0.88749,247.54,0.88758,0.88761,0.88751,0.88758,223.19,True
'2018-02-16T13:27:00',0.88749,0.88756,0.88741,0.88749,224.87,0.88758,0.88765,0.8875,0.88757,179.7,False
'2018-02-16T13:28:00',0.8875,0.88751,0.88732,0.88736,252.34,0.88759,0.8876,0.88741,0.88746,192.98,True
'2018-02-16T13:29:00',0.88736,0.88755,0.88736,0.88753,228.51,0.88746,0.88763,0.88746,0.88762,197.0,True
'2018-02-16T13:30:00',0.88753,0.88768,0.88747,0.88766,221.69,0.88763,0.88777,0.88755,0.88775,197.13,True
'2018-02-16T13:31:00',0.88767,0.88788,0.88764,0.88784,196.24,0.88776,0.88797,0.88772,0.8879,190.4,True
'2018-02-16T13:32:00',0.88783,0.88803,0.88776,0.88803,205.13,0.88791,0.88812,0.88784,0.88812,176.75,True
'2018-02-16T13:33:00',0.88801,0.88819,0.88796,0.88815,227.67,0.8881,0.88826,0.88804,0.88825,220.66,True
'2018-02-16T13:34:00',0.88816,0.88819,0.88796,0.88799,261.61,0.88825,0.88827,0.88804,0.88808,237.38,False
'2018-02-16T13:35:00',0.88798,0.88799,0.88786,0.88789,228.9,0.88807,0.88807,0.88793,0.88798,121.17,True
'2018-02-16T13:36:00',0.8879,0.88801,0.8879,0.88798,210.59,0.88799,0.8881,0.88799,0.88806,154.17,True
'2018-02-16T13:37:00',0.88799,0.88802,0.88788,0.88788,140.93,0.88806,0.8881,0.88794,0.88797,125.35,False
'2018-02-16T13:38:00',0.88788,0.88788,0.88773,0.88783,206.21,0.88795,0.88796,0.88782,0.88791,203.97,True
'2018-02-16T13:39:00',0.88783,0.88793,0.88783,0.88784,167.07,0.88793,0.88802,0.88792,0.88793,157.59,True
'2018-02-16T13:40:00',0.88785,0.88804,0.88782,0.88798,249.04,0.88793,0.88812,0.8879,0.88808,210.37,False
'2018-02-16T13:41:00',0.88798,0.888,0.88788,0.88794,229.49,0.88807,0.88808,0.88795,0.88803,157.89,False
'2018-02-16T13:42:00',0.88794,0.88799,0.88785,0.8879,152.99,0.88804,0.88804,0.88794,0.88797,155.16,False
'2018-02-16T13:43:00',0.8879,0.88791,0.88784,0.88789,118.87,0.88798,0.88798,0.88792,0.88797,150.48,True
'2018-02-16T13:44:00',0.88789,0.88792,0.88785,0.88792,109.06,0.88796,0.88799,0.88794,0.88798,120.44,True
'2018-02-16T13:45:00',0.88791,0.88797,0.88781,0.88793,155.98,0.88798,0.88803,0.88789,0.88801,124.47,True
'2018-02-16T13:46:00',0.88793,0.888,0.88784,0.88785,228.24,0.88802,0.88809,0.88791,0.88795,203.94,False
'2018-02-16T13:47:00',0.88785,0.88789,0.88773,0.88777,235.14,0.88793,0.88799,0.88782,0.88786,207.32,True
'2018-02-16T13:48:00',0.88776,0.88795,0.88776,0.8879,180.84,0.88786,0.88804,0.88786,0.88798,181.18,True
'2018-02-16T13:49:00',0.88789,0.88801,0.88787,0.88798,154.9,0.88798,0.88808,0.88797,0.88807,134.21,True
'2018-02-16T13:50:00',0.888,0.88801,0.88791,0.88794,271.27,0.88808,0.8881,0.888,0.88804,286.36,True
'2018-02-16T13:51:00',0.88793,0.88813,0.88793,0.88797,227.11,0.88803,0.8882,0.88801,0.88805,217.9,False
'2018-02-16T13:52:00',0.88797,0.88803,0.88794,0.88795,174.9,0.88806,0.88812,0.88802,0.88804,190.84,True
'2018-02-16T13:53:00',0.88794,0.88807,0.88793,0.88799,136.62,0.88803,0.88816,0.88801,0.88809,153.38,False
'2018-02-16T13:54:00',0.88799,0.88807,0.88793,0.88793,126.98,0.88809,0.88814,0.88803,0.88803,159.2,True
'2018-02-16T13:55:00',0.88796,0.88817,0.88791,0.88797,251.7,0.88804,0.88827,0.888,0.88807,262.53,False
'2018-02-16T13:56:00',0.88798,0.88815,0.88798,0.88814,194.41,0.8881,0.88824,0.88809,0.88823,211.81,True
'2018-02-16T13:57:00',0.88815,0.88828,0.88809,0.88821,233.24,0.88823,0.88836,0.88818,0.8883,220.18,False
'2018-02-16T13:58:00',0.88823,0.88827,0.88801,0.88804,247.5,0.88832,0.88835,0.88809,0.88815,295.86,False
'2018-02-16T13:59:00',0.88804,0.88806,0.88786,0.88787,240.12,0.88813,0.88815,0.88795,0.88796,277.33,False
'2018-02-16T14:00:00',0.88787,0.88791,0.88777,0.88785,245.92,0.88797,0.888,0.88785,0.88794,282.52,False
'2018-02-16T14:01:00',0.88785,0.88788,0.88772,0.88779,214.33,0.88794,0.88797,0.88782,0.88786,209.41,True
'2018-02-16T14:02:00',0.88781,0.88798,0.88781,0.8879,199.85,0.88786,0.88806,0.88786,0.88799,203.76,False
'2018-02-16T14:03:00',0.88791,0.88796,0.88788,0.8879,140.6,0.888,0.88803,0.88796,0.888,157.32,True
'2018-02-16T14:04:00',0.88791,0.88815,0.8879,0.88809,193.15,0.888,0.88819,0.88799,0.88818,153.71,True
'2018-02-16T14:05:00',0.8881,0.8882,0.8881,0.88819,152.19,0.88818,0.88829,0.88818,0.88828,174.79,True
'2018-02-16T14:06:00',0.88821,0.88824,0.88813,0.88823,190.36,0.88829,0.88833,0.8882,0.88831,237.0,True
'2018-02-16T14:07:00',0.88822,0.88837,0.88819,0.88834,186.6,0.88831,0.88846,0.88829,0.88844,222.09,True
'2018-02-16T14:08:00',0.88833,0.88839,0.88818,0.88818,265.11,0.88843,0.88847,0.88828,0.88828,269.46,False
'2018-02-16T14:09:00',0.88819,0.88829,0.88807,0.88809,196.23,0.88828,0.88838,0.88816,0.88818,208.46,True
'2018-02-16T14:10:00',0.8881,0.88833,0.88809,0.88827,203.11,0.8882,0.88841,0.88818,0.88836,214.48,False
'2018-02-16T14:11:00',0.88828,0.88829,0.88807,0.88819,261.16,0.88837,0.88837,0.88815,0.88829,269.4,False
'2018-02-16T14:12:00',0.88819,0.88822,0.88812,0.88812,144.3,0.88827,0.88829,0.88822,0.88822,145.82,False
'2018-02-16T14:13:00',0.88812,0.88815,0.88797,0.88801,197.35,0.88822,0.88823,0.88806,0.88809,192.01,False
'2018-02-16T14:14:00',0.888,0.88802,0.88793,0.88794,222.27,0.88809,0.88811,0.88802,0.88804,163.83,False
'2018-02-16T14:15:00',0.88796,0.88801,0.8879,0.88791,211.26,0.88805,0.88808,0.88799,0.88799,207.9,True
'2018-02-16T14:16:00',0.8879,0.88801,0.88785,0.88793,205.2,0.88799,0.8881,0.88794,0.88803,211.4,True
'2018-02-16T14:17:00',0.88793,0.88817,0.88793,0.88814,181.3,0.88803,0.88825,0.88803,0.88823,226.72,False
'2018-02-16T14:18:00',0.88815,0.88817,0.88806,0.88812,189.86,0.88824,0.88825,0.88816,0.88822,150.63,False
'2018-02-16T14:19:00',0.88812,0.88814,0.88806,0.88811,207.18,0.88822,0.88823,0.88814,0.88819,163.72,False
'2018-02-16T14:20:00',0.88812,0.88812,0.88797,0.88798,194.8,0.8882,0.8882,0.88806,0.88807,190.92,False
'2018-02-16T14:21:00',0.88797,0.88803,0.88792,0.88797,203.36,0.88806,0.88812,0.88801,0.88807,214.38,True
'2018-02-16T14:22:00',0.88797,0.88812,0.88794,0.88803,200.31,0.88807,0.88821,0.88803,0.88809,218.16,False
'2018-02-16T14:23:00',0.88804,0.88807,0.88778,0.88788,212.09,0.88811,0.88814,0.88787,0.88798,218.08,False
'2018-02-16T14:24:00',0.88788,0.88789,0.8875,0.88752,267.34,0.88798,0.88798,0.88759,0.88762,257.1,False
'2018-02-16T14:25:00',0.88752,0.88768,0.88739,0.88768,254.81,0.88762,0.88778,0.88746,0.88778,279.68,True
'2018-02-16T14:26:00',0.88768,0.88786,0.88765,0.88784,233.73,0.88778,0.88794,0.88774,0.88793,249.59,True
'2018-02-16T14:27:00',0.88784,0.88789,0.88783,0.88784,94.4,0.88794,0.88797,0.88791,0.88793,131.03,True
'2018-02-16T14:28:00',0.88783,0.88798,0.88781,0.88793,135.42,0.88793,0.88806,0.88788,0.88802,157.06,False
'2018-02-16T14:29:00',0.88793,0.88796,0.88784,0.8879,188.05,0.88802,0.88808,0.88793,0.88803,164.93,True
'2018-02-16T14:30:00',0.88789,0.88809,0.88777,0.888,357.25,0.88804,0.8882,0.88783,0.88809,289.33,False
'2018-02-16T14:31:00',0.88799,0.88804,0.88796,0.88798,272.59,0.88809,0.88812,0.88801,0.88803,204.52,True
'2018-02-16T14:32:00',0.88796,0.88809,0.88795,0.88796,332.93,0.88804,0.88817,0.88803,0.88804,338.83,True
'2018-02-16T14:33:00',0.88794,0.88812,0.88786,0.88809,272.26,0.88803,0.88821,0.88792,0.8882,260.94,False
'2018-02-16T14:34:00',0.88811,0.88811,0.8876,0.88766,372.73,0.8882,0.8882,0.88768,0.88776,365.41,False
'2018-02-16T14:35:00',0.88766,0.88783,0.88765,0.88769,327.79,0.88775,0.88792,0.88775,0.88778,332.86,False
'2018-02-16T14:36:00',0.88769,0.88782,0.88761,0.88774,257.74,0.88777,0.88791,0.8877,0.88784,261.72,False
'2018-02-16T14:37:00',0.88775,0.88782,0.88762,0.88774,313.77,0.88785,0.88791,0.8877,0.88784,338.11,False
'2018-02-16T14:38:00',0.88774,0.88782,0.88765,0.88769,344.82,0.88785,0.88791,0.88771,0.88778,246.2,False
'2018-02-16T14:39:00',0.88768,0.8877,0.88756,0.88764,185.18,0.88777,0.88779,0.88764,0.88772,253.32,False
'2018-02-16T14:40:00',0.88761,0.88765,0.88752,0.88761,191.93,0.88771,0.88773,0.8876,0.88768,278.97,False
'2018-02-16T14:41:00',0.88761,0.88761,0.8873,0.88741,276.45,0.88768,0.88768,0.8874,0.8875,301.56,False
'2018-02-16T14:42:00',0.88742,0.88752,0.88734,0.88752,218.11,0.8875,0.88762,0.88744,0.88762,237.86,True
'2018-02-16T14:43:00',0.88752,0.88766,0.88745,0.88758,303.38,0.88761,0.88776,0.88754,0.88766,251.96,False
'2018-02-16T14:44:00',0.88758,0.88765,0.88758,0.88762,188.4,0.88767,0.88775,0.88765,0.88772,154.26,True
'2018-02-16T14:45:00',0.88763,0.8878,0.88755,0.88774,237.8,0.88772,0.88786,0.88763,0.88783,249.92,True
'2018-02-16T14:46:00',0.88773,0.88788,0.8877,0.88785,345.25,0.88783,0.88795,0.88778,0.88794,233.65,False
'2018-02-16T14:47:00',0.88786,0.88786,0.88778,0.88785,181.7,0.88794,0.88794,0.88786,0.88794,147.79,True
'2018-02-16T14:48:00',0.88784,0.88788,0.88768,0.88768,198.48,0.88792,0.88796,0.88778,0.88778,209.37,False
'2018-02-16T14:49:00',0.88769,0.88769,0.88756,0.88762,231.28,0.88778,0.88778,0.88765,0.8877,206.49,False
'2018-02-16T14:50:00',0.88761,0.88765,0.88754,0.88754,202.46,0.88771,0.88773,0.88761,0.88763,189.98,True
'2018-02-16T14:51:00',0.88753,0.88788,0.88752,0.88786,254.73,0.88762,0.88795,0.88762,0.88795,221.14,True
'2018-02-16T14:52:00',0.88786,0.88805,0.88785,0.88802,264.62,0.88796,0.88813,0.88794,0.88811,265.35,False
'2018-02-16T14:53:00',0.88803,0.88804,0.88791,0.88794,240.92,0.88812,0.88813,0.88801,0.88803,292.25,True
'2018-02-16T14:54:00',0.88795,0.88807,0.88795,0.88805,186.45,0.88803,0.88814,0.88803,0.88811,184.91,True
'2018-02-16T14:55:00',0.88804,0.88808,0.88784,0.88784,274.1,0.88811,0.88816,0.88794,0.88795,269.14,False
'2018-02-16T14:56:00',0.88783,0.88789,0.88771,0.88789,299.27,0.88792,0.88797,0.8878,0.88797,244.05,True
'2018-02-16T14:57:00',0.88789,0.88801,0.88787,0.88795,217.79,0.88798,0.88811,0.88796,0.88804,229.91,False
'2018-02-16T14:58:00',0.88795,0.88795,0.88771,0.88775,278.39,0.88804,0.88804,0.88777,0.88786,276.19,False
'2018-02-16T14:59:00',0.88775,0.88781,0.8877,0.88775,288.54,0.88783,0.88789,0.88778,0.88784,274.47,False
'2018-02-16T15:00:00',0.88774,0.88774,0.88726,0.88729,411.3,0.88784,0.88784,0.88732,0.88739,384.39,False
'2018-02-16T15:01:00',0.88729,0.88743,0.88725,0.88737,287.27,0.88735,0.88753,0.88735,0.88746,363.2,False
'2018-02-16T15:02:00',0.88739,0.88739,0.8871,0.88722,295.13,0.88746,0.88746,0.88718,0.8873,310.21,False
'2018-02-16T15:03:00',0.8872,0.88735,0.88714,0.88728,209.12,0.88728,0.88743,0.88722,0.88738,236.97,False
'2018-02-16T15:04:00',0.8873,0.88731,0.88691,0.88715,415.32,0.88738,0.88739,0.88698,0.88723,408.92,True
'2018-02-16T15:05:00',0.88714,0.88744,0.88694,0.88739,339.57,0.88722,0.88752,0.88703,0.88748,373.18,True
'2018-02-16T15:06:00',0.88739,0.88753,0.88725,0.88729,346.65,0.88749,0.88762,0.88733,0.88738,347.67,False
'2018-02-16T15:07:00',0.88729,0.88751,0.88726,0.88744,297.83,0.88738,0.88758,0.88733,0.88752,319.42,False
'2018-02-16T15:08:00',0.88745,0.88746,0.8873,0.88741,234.77,0.88753,0.88755,0.88738,0.8875,275.12,True
'2018-02-16T15:09:00',0.88742,0.88774,0.88741,0.88769,238.12,0.88751,0.88783,0.8875,0.88779,260.36,False
'2018-02-16T15:10:00',0.88767,0.88767,0.8874,0.88752,272.39,0.88776,0.88776,0.88749,0.8876,339.47,False
'2018-02-16T15:11:00',0.88753,0.88753,0.8873,0.8873,250.22,0.88761,0.88761,0.88736,0.88739,265.35,False
'2018-02-16T15:12:00',0.88729,0.88743,0.88719,0.88725,293.71,0.88739,0.88752,0.88729,0.88732,283.06,True
'2018-02-16T15:13:00',0.88723,0.88755,0.88723,0.88729,253.71,0.88732,0.88763,0.88731,0.8874,273.58,False
'2018-02-16T15:14:00',0.88729,0.88741,0.88728,0.88739,206.24,0.8874,0.88749,0.88738,0.88749,174.83,True
'2018-02-16T15:15:00',0.88739,0.88748,0.88733,0.88739,241.33,0.88749,0.88757,0.88742,0.88749,242.18,True
'2018-02-16T15:16:00',0.8874,0.8875,0.88737,0.88743,261.85,0.88749,0.88758,0.88746,0.88751,234.44,True
'2018-02-16T15:17:00',0.88744,0.88752,0.88729,0.88738,253.94,0.88751,0.88759,0.88737,0.88746,225.81,False
'2018-02-16T15:18:00',0.88736,0.88738,0.88726,0.88727,228.52,0.88745,0.88747,0.88734,0.88735,201.14,True
'2018-02-16T15:19:00',0.88726,0.88743,0.88723,0.88734,179.41,0.88734,0.88751,0.88731,0.88741,212.52,False
'2018-02-16T15:20:00',0.88733,0.88742,0.88729,0.88734,194.25,0.88744,0.88751,0.88738,0.88744,220.26,True
'2018-02-16T15:21:00',0.88734,0.88754,0.88731,0.88751,226.66,0.88744,0.88763,0.88738,0.88758,236.4,True
'2018-02-16T15:22:00',0.88749,0.88755,0.88737,0.88742,210.67,0.88758,0.88762,0.88747,0.88747,179.78,False
'2018-02-16T15:23:00',0.88742,0.88746,0.88717,0.88722,220.74,0.8875,0.88752,0.88725,0.8873,214.11,True
'2018-02-16T15:24:00',0.88721,0.88746,0.88721,0.88741,209.54,0.88731,0.88754,0.88731,0.8875,190.63,True
'2018-02-16T15:25:00',0.88741,0.88747,0.88736,0.88743,151.1,0.8875,0.88756,0.88747,0.88751,173.45,True
'2018-02-16T15:26:00',0.88746,0.88756,0.88741,0.88752,184.51,0.88752,0.88763,0.88748,0.8876,174.45,True
'2018-02-16T15:27:00',0.88751,0.88759,0.88747,0.88752,192.29,0.88761,0.88767,0.88756,0.88759,230.96,True
'2018-02-16T15:28:00',0.88751,0.88761,0.88744,0.88748,150.34,0.88759,0.88769,0.88753,0.88756,216.64,True
'2018-02-16T15:29:00',0.88747,0.88761,0.88744,0.8876,184.39,0.88755,0.8877,0.88752,0.8877,197.84,True
'2018-02-16T15:30:00',0.88759,0.88762,0.88739,0.88739,259.28,0.88769,0.88771,0.88748,0.88749,306.07,False
'2018-02-16T15:31:00',0.88739,0.88742,0.88719,0.88728,276.71,0.88749,0.8875,0.88728,0.88737,311.95,False
'2018-02-16T15:32:00',0.88728,0.88728,0.88705,0.88711,317.68,0.88737,0.88737,0.88711,0.88718,339.36,False
'2018-02-16T15:33:00',0.8871,0.88721,0.88695,0.88695,300.76,0.8872,0.88729,0.887,0.88703,381.05,False
'2018-02-16T15:34:00',0.88694,0.88709,0.8869,0.88693,322.32,0.88703,0.88715,0.88696,0.88701,339.66,True
'2018-02-16T15:35:00',0.88693,0.8871,0.88693,0.88696,171.33,0.88702,0.88717,0.887,0.88703,222.62,True
'2018-02-16T15:36:00',0.88696,0.88727,0.88696,0.88706,257.93,0.88704,0.88735,0.88702,0.88714,302.5,False
'2018-02-16T15:37:00',0.88706,0.88724,0.88706,0.88724,170.22,0.88715,0.88732,0.88714,0.88731,206.98,False
'2018-02-16T15:38:00',0.88722,0.88722,0.88692,0.88704,272.88,0.88732,0.88732,0.88702,0.88712,323.74,False
'2018-02-16T15:39:00',0.88702,0.8872,0.88695,0.88714,221.62,0.88711,0.88729,0.88705,0.88724,258.61,False
'2018-02-16T15:40:00',0.88713,0.88719,0.88708,0.88709,187.98,0.88722,0.88729,0.88718,0.88718,211.75,True
'2018-02-16T15:41:00',0.88709,0.88723,0.88703,0.8871,244.36,0.88719,0.88732,0.88711,0.88718,236.72,True
'2018-02-16T15:42:00',0.88709,0.88724,0.88707,0.88713,256.92,0.88719,0.88732,0.88715,0.88721,243.23,False
'2018-02-16T15:43:00',0.88713,0.88718,0.88706,0.88708,190.67,0.8872,0.88726,0.88715,0.88716,137.51,True
'2018-02-16T15:44:00',0.88707,0.8872,0.88707,0.88713,207.55,0.88715,0.88727,0.88714,0.88721,158.38,False
'2018-02-16T15:45:00',0.88712,0.88716,0.88704,0.88709,231.56,0.88721,0.88722,0.88713,0.88718,292.09,True
'2018-02-16T15:46:00',0.88708,0.88718,0.88704,0.88708,209.6,0.88717,0.88724,0.88711,0.88716,238.1,False
'2018-02-16T15:47:00',0.88709,0.88713,0.88693,0.88696,222.6,0.88716,0.88721,0.88698,0.88703,211.81,False
'2018-02-16T15:48:00',0.88694,0.88695,0.88674,0.88683,259.42,0.88701,0.88704,0.88682,0.88691,233.25,False
'2018-02-16T15:49:00',0.88682,0.88684,0.88653,0.88672,249.68,0.8869,0.88692,0.88663,0.88681,256.04,False
'2018-02-16T15:50:00',0.88672,0.88683,0.88661,0.88669,236.3,0.8868,0.88691,0.88668,0.88678,244.43,False
'2018-02-16T15:51:00',0.88668,0.88673,0.88646,0.88669,301.58,0.88677,0.88681,0.88654,0.8868,295.88,True
'2018-02-16T15:52:00',0.8867,0.88679,0.88658,0.8866,259.55,0.88679,0.88688,0.88667,0.88669,254.21,False
'2018-02-16T15:53:00',0.88662,0.88677,0.88652,0.88656,295.74,0.8867,0.88687,0.8866,0.88667,302.09,False
'2018-02-16T15:54:00',0.88654,0.88655,0.88633,0.88647,286.52,0.88663,0.88665,0.88639,0.88654,250.77,False
'2018-02-16T15:55:00',0.88648,0.88649,0.88626,0.88642,271.03,0.88655,0.88658,0.88636,0.88649,297.12,True
'2018-02-16T15:56:00',0.88643,0.88652,0.88641,0.88648,204.95,0.88649,0.88662,0.88649,0.88655,210.19,True
'2018-02-16T15:57:00',0.88649,0.88653,0.88642,0.88649,139.1,0.88658,0.88662,0.88651,0.88659,148.42,True
'2018-02-16T15:58:00',0.88649,0.88665,0.88644,0.88657,230.96,0.88659,0.88674,0.88653,0.88665,249.66,False
'2018-02-16T15:59:00',0.88657,0.88658,0.88644,0.88652,222.73,0.88666,0.88669,0.88652,0.88666,236.71,False
'2018-02-16T16:00:00',0.88653,0.88653,0.88619,0.88623,317.73,0.88665,0.88668,0.88628,0.88631,346.54,False
'2018-02-16T16:01:00',0.88621,0.88634,0.88621,0.8863,185.81,0.88631,0.88642,0.8863,0.88639,221.06,False
'2018-02-16T16:02:00',0.8863,0.88634,0.88611,0.88617,172.46,0.88638,0.88642,0.88619,0.88625,237.44,False
'2018-02-16T16:03:00',0.88621,0.88629,0.88619,0.88625,218.24,0.88628,0.88639,0.88624,0.88635,296.33,True
'2018-02-16T16:04:00',0.88625,0.88632,0.88621,0.88626,185.94,0.88632,0.8864,0.88629,0.88634,271.6,True
'2018-02-16T16:05:00',0.88628,0.88633,0.88617,0.8862,183.25,0.88633,0.88642,0.88621,0.8863,268.15,False
'2018-02-16T16:06:00',0.8862,0.88627,0.88611,0.88624,209.8,0.8863,0.88634,0.8862,0.88633,228.62,True
'2018-02-16T16:07:00',0.88625,0.88637,0.88624,0.88637,229.21,0.88633,0.88647,0.88633,0.88646,247.63,True
'2018-02-16T16:08:00',0.88637,0.88647,0.88623,0.88623,213.81,0.88645,0.88656,0.88632,0.88632,240.33,True
'2018-02-16T16:09:00',0.88624,0.8865,0.88624,0.88647,229.3,0.88635,0.88658,0.88633,0.88657,251.96,True
'2018-02-16T16:10:00',0.88648,0.88662,0.88648,0.88659,170.67,0.88657,0.88669,0.88656,0.88666,183.77,True
'2018-02-16T16:11:00',0.88659,0.88667,0.88656,0.88658,238.29,0.88668,0.88676,0.88665,0.88668,256.34,False
'2018-02-16T16:12:00',0.88658,0.88663,0.88647,0.88652,256.74,0.88668,0.88672,0.88656,0.88663,241.64,True
'2018-02-16T16:13:00',0.88653,0.8867,0.88649,0.8867,129.22,0.88662,0.88678,0.88659,0.88678,168.25,True
'2018-02-16T16:14:00',0.88668,0.88671,0.88652,0.88659,190.74,0.88674,0.88677,0.88661,0.88668,173.8,False
'2018-02-16T16:15:00',0.88659,0.88669,0.88658,0.88668,199.97,0.88669,0.88678,0.88667,0.88674,172.21,False
'2018-02-16T16:16:00',0.88669,0.88669,0.88656,0.88658,251.28,0.88675,0.88676,0.88663,0.88664,222.85,False
'2018-02-16T16:17:00',0.88659,0.88661,0.88646,0.88649,263.24,0.88664,0.88668,0.88653,0.88658,176.23,True
'2018-02-16T16:18:00',0.88648,0.88662,0.88646,0.88661,207.29,0.88658,0.8867,0.88654,0.88668,181.51,False
'2018-02-16T16:19:00',0.88662,0.88662,0.8864,0.88642,203.73,0.88668,0.88668,0.88648,0.88649,145.05,False
'2018-02-16T16:20:00',0.88642,0.88649,0.88638,0.88639,185.87,0.88648,0.88658,0.88645,0.88647,192.43,False
'2018-02-16T16:21:00',0.8864,0.88642,0.88611,0.88622,306.48,0.88647,0.88648,0.88619,0.8863,262.77,False
'2018-02-16T16:22:00',0.88623,0.88638,0.88622,0.88622,176.74,0.88629,0.88647,0.88629,0.88632,243.7,True
'2018-02-16T16:23:00',0.88622,0.88643,0.8862,0.88642,240.85,0.88631,0.88653,0.88629,0.88651,244.38,True
'2018-02-16T16:24:00',0.88644,0.88645,0.88634,0.88645,237.12,0.88652,0.88654,0.88642,0.88652,243.6,False
'2018-02-16T16:25:00',0.88644,0.88644,0.8863,0.88636,220.12,0.88653,0.88653,0.88638,0.88645,189.29,False
'2018-02-16T16:26:00',0.88635,0.88637,0.88622,0.88624,197.1,0.88643,0.88645,0.8863,0.88633,165.55,False
'2018-02-16T16:27:00',0.88624,0.8863,0.88617,0.88619,175.91,0.88633,0.8864,0.88625,0.88628,205.27,False
'2018-02-16T16:28:00',0.8862,0.88623,0.88609,0.88619,126.65,0.8863,0.88631,0.88618,0.88626,122.17,True
'2018-02-16T16:29:00',0.88618,0.88624,0.88607,0.88614,146.79,0.88623,0.88633,0.88615,0.88623,146.24,True
'2018-02-16T16:30:00',0.88615,0.88629,0.88607,0.88618,220.23,0.88624,0.88638,0.88615,0.88626,275.36,False
'2018-02-16T16:31:00',0.88617,0.88628,0.88609,0.88616,297.75,0.88624,0.88637,0.88616,0.88624,265.63,False
'2018-02-16T16:32:00',0.88616,0.88626,0.88609,0.88617,187.34,0.88625,0.88633,0.88618,0.88625,168.39,False
'2018-02-16T16:33:00',0.88621,0.88625,0.88615,0.88615,187.13,0.88627,0.88633,0.88621,0.88623,175.72,False
'2018-02-16T16:34:00',0.88615,0.88615,0.88596,0.8861,230.78,0.88622,0.88622,0.88605,0.88617,241.65,True
'2018-02-16T16:35:00',0.88609,0.88622,0.88606,0.88606,154.29,0.88617,0.88631,0.88614,0.88614,249.63,False
'2018-02-16T16:36:00',0.88606,0.88614,0.88599,0.88606,197.98,0.88615,0.88622,0.88607,0.88616,197.32,True
'2018-02-16T16:37:00',0.88606,0.88614,0.88603,0.88613,129.02,0.88613,0.88623,0.88613,0.88622,145.05,True
'2018-02-16T16:38:00',0.88611,0.88631,0.8861,0.88628,247.19,0.88619,0.88638,0.88618,0.88637,306.91,True
'2018-02-16T16:39:00',0.88629,0.88634,0.88628,0.88634,204.55,0.88636,0.88642,0.88636,0.88642,210.07,True
'2018-02-16T16:40:00',0.88636,0.88639,0.88632,0.88639,170.44,0.88643,0.88648,0.88639,0.88647,259.9,False
'2018-02-16T16:41:00',0.88639,0.88639,0.88635,0.88636,108.93,0.88647,0.88648,0.88642,0.88646,212.91,True
'2018-02-16T16:42:00',0.88637,0.88645,0.88633,0.88637,190.51,0.88645,0.88654,0.88641,0.88644,218.74,False
'2018-02-16T16:43:00',0.88636,0.8864,0.88631,0.88634,185.03,0.88644,0.88649,0.88641,0.88643,235.32,True
'2018-02-16T16:44:00',0.88632,0.88647,0.88632,0.88647,163.78,0.88642,0.88656,0.88642,0.88654,175.26,True
'2018-02-16T16:45:00',0.88645,0.8865,0.88642,0.88647,179.58,0.88654,0.88657,0.8865,0.88656,172.24,False
'2018-02-16T16:46:00',0.88647,0.88647,0.88637,0.88637,196.72,0.88656,0.88656,0.88645,0.88645,192.76,False
'2018-02-16T16:47:00',0.88639,0.88642,0.88635,0.88639,126.98,0.88645,0.88646,0.88643,0.88646,99.72,True
'2018-02-16T16:48:00',0.8864,0.88654,0.88634,0.88649,181.81,0.88646,0.88663,0.88642,0.88657,159.43,True
'2018-02-16T16:49:00',0.88648,0.88663,0.88648,0.88659,175.29,0.88657,0.8867,0.88657,0.88667,272.44,True
'2018-02-16T16:50:00',0.8866,0.88668,0.88637,0.8864,240.39,0.88668,0.88674,0.88647,0.8865,344.91,False
'2018-02-16T16:51:00',0.88641,0.88644,0.88625,0.88627,239.46,0.88649,0.88651,0.88632,0.88636,222.81,False
'2018-02-16T16:52:00',0.88629,0.88631,0.88606,0.88607,283.43,0.88637,0.8864,0.88613,0.88616,218.81,False
'2018-02-16T16:53:00',0.88607,0.88608,0.88594,0.886,190.68,0.88614,0.88616,0.88601,0.88607,200.38,False
'2018-02-16T16:54:00',0.88599,0.886,0.88574,0.88576,234.99,0.88608,0.88608,0.88581,0.88585,268.03,True
'2018-02-16T16:55:00',0.88575,0.88614,0.88574,0.88587,254.26,0.88583,0.88623,0.88583,0.88597,267.75,False
'2018-02-16T16:56:00',0.88589,0.88595,0.88583,0.88587,260.07,0.88598,0.88605,0.88592,0.88597,230.23,True
'2018-02-16T16:57:00',0.88587,0.88688,0.88583,0.88675,328.99,0.88596,0.88695,0.88592,0.88682,324.98,False
'2018-02-16T16:58:00',0.88676,0.88685,0.88666,0.88678,253.24,0.88685,0.88693,0.88674,0.88685,330.78,False
'2018-02-16T16:59:00',0.88677,0.88679,0.88649,0.88657,316.47,0.88683,0.88686,0.88659,0.88666,327.56,False
'2018-02-16T17:00:00',0.88658,0.88658,0.88631,0.88631,334.51,0.88666,0.88666,0.88639,0.88639,363.91,False
'2018-02-16T17:01:00',0.88629,0.88637,0.8862,0.88627,326.5,0.88639,0.88647,0.88627,0.88636,341.74,True
'2018-02-16T17:02:00',0.88626,0.8865,0.88626,0.88636,244.16,0.88635,0.88659,0.88635,0.88646,287.18,True
'2018-02-16T17:03:00',0.88636,0.88652,0.88634,0.88642,190.83,0.88646,0.88657,0.88643,0.88651,201.15,True
'2018-02-16T17:04:00',0.88641,0.88658,0.88634,0.88654,253.15,0.88651,0.88666,0.88643,0.88664,259.54,True
'2018-02-16T17:05:00',0.88655,0.88667,0.88653,0.88662,220.25,0.88664,0.88674,0.88661,0.8867,214.65,False
'2018-02-16T17:06:00',0.88661,0.88662,0.88657,0.88659,199.58,0.8867,0.88671,0.88665,0.88669,184.15,False
'2018-02-16T17:07:00',0.8866,0.8866,0.88624,0.88632,231.06,0.88669,0.88669,0.88633,0.88641,212.69,False
'2018-02-16T17:08:00',0.88632,0.88632,0.88613,0.88614,267.43,0.88642,0.88642,0.8862,0.88625,228.46,False
'2018-02-16T17:09:00',0.88616,0.88619,0.88572,0.88573,284.29,0.88625,0.88627,0.88579,0.88581,239.15,False
'2018-02-16T17:10:00',0.88573,0.88576,0.88473,0.88497,359.45,0.8858,0.88585,0.88478,0.88504,358.85,False
'2018-02-16T17:11:00',0.88499,0.88537,0.88499,0.88522,294.84,0.88507,0.88545,0.88507,0.88532,304.89,True
'2018-02-16T17:12:00',0.88521,0.88546,0.8851,0.88545,275.03,0.88531,0.88554,0.88519,0.88554,250.77,True
'2018-02-16T17:13:00',0.88545,0.88547,0.88526,0.88528,175.06,0.88554,0.88555,0.88534,0.88537,247.33,True
'2018-02-16T17:14:00',0.88527,0.88553,0.88518,0.88546,240.88,0.88533,0.8856,0.88526,0.88556,296.9,False
'2018-02-16T17:15:00',0.88545,0.88547,0.88529,0.88537,207.08,0.88555,0.88556,0.88538,0.88545,268.71,False
'2018-02-16T17:16:00',0.88537,0.88546,0.88529,0.8854,181.28,0.88546,0.88553,0.8854,0.88549,206.87,True
'2018-02-16T17:17:00',0.88541,0.8855,0.8853,0.88545,319.61,0.8855,0.88559,0.88539,0.88556,356.63,True
'2018-02-16T17:18:00',0.88547,0.88558,0.88537,0.88549,269.14,0.88555,0.88566,0.88547,0.88554,242.36,True
'2018-02-16T17:19:00',0.88548,0.88562,0.88539,0.88562,238.24,0.88555,0.88569,0.88544,0.88569,149.05,False
'2018-02-16T17:20:00',0.8856,0.8856,0.88533,0.88535,211.87,0.88569,0.88569,0.88543,0.88545,271.11,False
'2018-02-16T17:21:00',0.88535,0.88544,0.88523,0.88528,215.53,0.88545,0.88553,0.88534,0.88538,194.12,False
'2018-02-16T17:22:00',0.88528,0.8854,0.88515,0.88516,235.16,0.88538,0.88549,0.88525,0.88527,253.65,False
'2018-02-16T17:23:00',0.88517,0.88526,0.8851,0.88525,227.67,0.88527,0.88537,0.88518,0.88535,203.15,True
'2018-02-16T17:24:00',0.88524,0.88541,0.88519,0.88539,249.3,0.88534,0.8855,0.88529,0.8855,272.59,True
'2018-02-16T17:25:00',0.88541,0.88546,0.88522,0.88523,230.65,0.88551,0.88556,0.88532,0.88533,239.54,False
'2018-02-16T17:26:00',0.88523,0.88529,0.88518,0.88528,181.6,0.88532,0.88539,0.88527,0.88538,171.71,True
'2018-02-16T17:27:00',0.88528,0.88536,0.88526,0.8853,176.7,0.88538,0.88544,0.88537,0.88539,202.49,True
'2018-02-16T17:28:00',0.88531,0.88542,0.88524,0.88529,214.59,0.88539,0.88551,0.88535,0.88539,220.61,False
'2018-02-16T17:29:00',0.8853,0.88542,0.88523,0.88533,241.28,0.88541,0.88551,0.88532,0.88542,272.24,False
'2018-02-16T17:30:00',0.88532,0.88532,0.88514,0.88514,359.91,0.88541,0.88542,0.88523,0.88523,262.35,True
'2018-02-16T17:31:00',0.88515,0.88536,0.8851,0.88535,247.97,0.88523,0.88546,0.88519,0.88543,273.06,True
'2018-02-16T17:32:00',0.88534,0.88537,0.88518,0.88519,284.11,0.88544,0.88546,0.88526,0.8853,304.91,False
'2018-02-16T17:33:00',0.88519,0.88529,0.88511,0.88528,213.32,0.88529,0.88539,0.88522,0.88534,222.33,True
'2018-02-16T17:34:00',0.88526,0.88532,0.8852,0.88532,221.03,0.88533,0.88541,0.88528,0.88541,223.31,True
'2018-02-16T17:35:00',0.88533,0.88547,0.88529,0.88541,303.75,0.88542,0.88557,0.88538,0.8855,287.87,True
'2018-02-16T17:36:00',0.88539,0.88556,0.88539,0.88548,257.43,0.88549,0.88565,0.88549,0.88558,289.78,True
'2018-02-16T17:37:00',0.88548,0.8856,0.88548,0.88554,175.77,0.88556,0.88568,0.88555,0.88563,185.42,True
'2018-02-16T17:38:00',0.88554,0.88565,0.88542,0.88545,238.64,0.88563,0.88575,0.88551,0.88554,256.62,False
'2018-02-16T17:39:00',0.88545,0.88554,0.88541,0.88552,223.12,0.88554,0.88564,0.8855,0.88563,263.15,False
'2018-02-16T17:40:00',0.8855,0.88554,0.88542,0.88545,129.93,0.8856,0.88564,0.88551,0.88554,112.5,False
'2018-02-16T17:41:00',0.88545,0.88552,0.88543,0.88547,185.94,0.88555,0.8856,0.88551,0.88555,165.02,False
'2018-02-16T17:42:00',0.88547,0.8855,0.88533,0.88534,144.82,0.88555,0.88559,0.8854,0.8854,167.27,True
'2018-02-16T17:43:00',0.88532,0.88556,0.88532,0.88556,84.19,0.8854,0.88564,0.8854,0.88563,79.19,True
'2018-02-16T17:44:00',0.88556,0.8856,0.88548,0.88549,119.47,0.88563,0.88568,0.88556,0.88556,69.88,False
'2018-02-16T17:45:00',0.8855,0.8855,0.88534,0.88538,161.97,0.88556,0.88559,0.88543,0.88546,135.03,False
'2018-02-16T17:46:00',0.88538,0.88543,0.88525,0.88543,144.42,0.88546,0.8855,0.88532,0.88549,115.89,True
'2018-02-16T17:47:00',0.88543,0.88546,0.88524,0.88527,126.28,0.8855,0.88551,0.88531,0.88533,97.93,False
'2018-02-16T17:48:00',0.88527,0.88538,0.88516,0.88522,114.78,0.88534,0.88545,0.88524,0.88528,94.34,False
'2018-02-16T17:49:00',0.8852,0.88521,0.88515,0.8852,64.05,0.88528,0.8853,0.88522,0.8853,41.48,True
'2018-02-16T17:50:00',0.88522,0.88534,0.88517,0.88522,148.2,0.88529,0.88543,0.88526,0.8853,167.36,False
'2018-02-16T17:51:00',0.88522,0.88532,0.88516,0.88528,158.25,0.88529,0.8854,0.88526,0.88537,167.12,True
'2018-02-16T17:52:00',0.88529,0.8854,0.88525,0.88529,180.07,0.88538,0.88546,0.88533,0.88538,226.71,True
'2018-02-16T17:53:00',0.88528,0.88541,0.88526,0.88533,194.84,0.88538,0.88547,0.88534,0.88542,173.02,False
'2018-02-16T17:54:00',0.88533,0.88537,0.88525,0.88533,166.47,0.88542,0.88544,0.88534,0.88542,119.9,False
'2018-02-16T17:55:00',0.88535,0.88535,0.88519,0.88523,131.34,0.88544,0.88544,0.88525,0.88528,69.35,False
'2018-02-16T17:56:00',0.88522,0.88531,0.8852,0.88527,149.27,0.88529,0.88539,0.88528,0.88535,92.69,True
'2018-02-16T17:57:00',0.88527,0.88547,0.88527,0.88533,112.3,0.88535,0.88552,0.88535,0.88542,181.33,False
'2018-02-16T17:58:00',0.88534,0.88534,0.88519,0.8852,187.96,0.88542,0.88542,0.88528,0.88529,202.04,True
'2018-02-16T17:59:00',0.8852,0.88534,0.88519,0.88525,150.02,0.88528,0.88543,0.88527,0.88534,174.52,False
'2018-02-16T18:00:00',0.88524,0.88526,0.88516,0.88521,190.59,0.88532,0.88532,0.88524,0.88529,177.64,True
'2018-02-16T18:01:00',0.88522,0.88527,0.88514,0.88514,237.59,0.88529,0.88536,0.88522,0.88523,250.76,True
'2018-02-16T18:02:00',0.88514,0.88535,0.88514,0.8853,155.66,0.88524,0.88544,0.88522,0.8854,231.44,True
'2018-02-16T18:03:00',0.8853,0.88537,0.88529,0.88536,153.82,0.88539,0.88546,0.88538,0.88546,187.17,True
'2018-02-16T18:04:00',0.88536,0.88546,0.88535,0.88543,186.08,0.88547,0.88555,0.88544,0.88553,198.1,True
'2018-02-16T18:05:00',0.88543,0.88548,0.88535,0.88537,222.57,0.88553,0.88556,0.88544,0.88546,225.21,False
'2018-02-16T18:06:00',0.88537,0.88538,0.88531,0.88531,133.65,0.88545,0.88547,0.8854,0.8854,117.26,False
'2018-02-16T18:07:00',0.88531,0.88536,0.88521,0.88531,215.68,0.8854,0.88544,0.88529,0.88539,179.36,True
'2018-02-16T18:08:00',0.88531,0.88537,0.88526,0.88531,148.11,0.88538,0.88547,0.88536,0.8854,181.36,False
'2018-02-16T18:09:00',0.88532,0.88536,0.8852,0.88522,126.93,0.8854,0.88545,0.88529,0.88533,176.84,False
'2018-02-16T18:10:00',0.88522,0.88528,0.88516,0.88523,235.1,0.88532,0.88536,0.88526,0.8853,178.66,True
'2018-02-16T18:11:00',0.88524,0.88529,0.88521,0.88526,157.64,0.88534,0.88538,0.8853,0.88535,110.01,False
'2018-02-16T18:12:00',0.88525,0.88525,0.88513,0.88515,218.35,0.88534,0.88534,0.88521,0.88525,183.95,False
'2018-02-16T18:13:00',0.88516,0.88519,0.88511,0.88515,184.03,0.88525,0.88529,0.88521,0.88525,180.31,True
'2018-02-16T18:14:00',0.88514,0.88525,0.88513,0.88524,182.99,0.88525,0.88534,0.88523,0.88533,158.97,False
'2018-02-16T18:15:00',0.88523,0.88525,0.88518,0.88523,158.58,0.88533,0.88534,0.88527,0.88533,116.23,True
'2018-02-16T18:16:00',0.88524,0.88528,0.88513,0.88516,165.14,0.88533,0.88537,0.88523,0.88524,138.53,False
'2018-02-16T18:17:00',0.88515,0.88518,0.88512,0.88512,113.24,0.88526,0.88526,0.88522,0.88522,149.55,False
'2018-02-16T18:18:00',0.88512,0.88516,0.88509,0.88509,117.39,0.88522,0.88526,0.88516,0.88516,130.85,True
'2018-02-16T18:19:00',0.88509,0.88526,0.88505,0.88526,118.49,0.88517,0.88535,0.88514,0.88535,135.37,True
'2018-02-16T18:20:00',0.88526,0.88531,0.88525,0.8853,166.33,0.88535,0.88541,0.88533,0.8854,169.9,True
'2018-02-16T18:21:00',0.88533,0.88536,0.88528,0.8853,150.53,0.88541,0.88545,0.88537,0.88539,181.73,False
'2018-02-16T18:22:00',0.88531,0.88534,0.88522,0.88527,155.53,0.88539,0.88543,0.88531,0.88535,153.55,False
'2018-02-16T18:23:00',0.88526,0.88526,0.88518,0.88521,135.53,0.88534,0.88534,0.88527,0.8853,128.87,True
'2018-02-16T18:24:00',0.88521,0.88541,0.88521,0.88537,72.45,0.88529,0.88546,0.88529,0.88545,133.7,True
'2018-02-16T18:25:00',0.88536,0.88543,0.88535,0.88539,78.77,0.88545,0.88551,0.88542,0.88547,154.96,True
'2018-02-16T18:26:00',0.88541,0.88547,0.88539,0.88547,52.87,0.88549,0.88553,0.88545,0.88553,102.1,True
'2018-02-16T18:27:00',0.88547,0.88556,0.88547,0.88554,68.36,0.88554,0.88563,0.88553,0.88563,148.78,True
'2018-02-16T18:28:00',0.88556,0.88568,0.88553,0.88559,107.46,0.88563,0.88575,0.8856,0.88566,227.7,False
'2018-02-16T18:29:00',0.88556,0.88559,0.88551,0.88557,159.86,0.88566,0.88567,0.8856,0.88566,255.94,False
'2018-02-16T18:30:00',0.88556,0.88559,0.88552,0.88559,112.36,0.88565,0.88567,0.8856,0.88565,160.6,True
'2018-02-16T18:31:00',0.88559,0.88567,0.88543,0.88551,123.07,0.88565,0.88574,0.88551,0.88558,245.09,True
'2018-02-16T18:32:00',0.8855,0.88572,0.8855,0.88572,120.79,0.88556,0.88581,0.88555,0.88581,232.74,True
'2018-02-16T18:33:00',0.88573,0.88589,0.88569,0.88574,148.35,0.88581,0.88596,0.88576,0.88581,213.73,False
'2018-02-16T18:34:00',0.88573,0.88576,0.88554,0.88557,102.24,0.8858,0.88584,0.88562,0.88566,170.98,False
'2018-02-16T18:35:00',0.88565,0.88569,0.88562,0.88568,77.5,0.8857,0.88577,0.88569,0.88577,200.33,False
'2018-02-16T18:36:00',0.88568,0.88569,0.88558,0.88559,63.17,0.88577,0.88577,0.88564,0.88565,88.54,False
'2018-02-16T18:37:00',0.8856,0.88564,0.8855,0.8855,61.31,0.88567,0.88572,0.88556,0.88556,66.98,False
'2018-02-16T18:38:00',0.8855,0.88558,0.88548,0.8855,79.07,0.88555,0.88566,0.88552,0.88558,140.98,True
'2018-02-16T18:39:00',0.88551,0.8856,0.8855,0.88559,49.11,0.88558,0.88568,0.88558,0.88568,107.84,True
'2018-02-16T18:40:00',0.8856,0.88563,0.88556,0.88556,54.61,0.88568,0.88571,0.88561,0.88562,98.37,True
'2018-02-16T18:41:00',0.88556,0.88572,0.88556,0.88559,103.03,0.88564,0.8858,0.88564,0.88567,209.99,True
'2018-02-16T18:42:00',0.88559,0.88588,0.88558,0.88585,162.07,0.88567,0.88596,0.88566,0.88594,224.73,True
'2018-02-16T18:43:00',0.88585,0.88597,0.88584,0.88592,79.79,0.88594,0.88604,0.88591,0.88602,145.53,False
'2018-02-16T18:44:00',0.88593,0.88593,0.88583,0.88583,94.39,0.88603,0.88603,0.88592,0.88593,125.56,False
'2018-02-16T18:45:00',0.88582,0.88584,0.88581,0.88582,141.5,0.88593,0.88594,0.8859,0.8859,150.92,True
'2018-02-16T18:46:00',0.88582,0.88592,0.88581,0.88586,100.71,0.88591,0.886,0.88591,0.88596,122.55,False
'2018-02-16T18:47:00',0.88587,0.88588,0.88581,0.88582,182.96,0.88597,0.88597,0.8859,0.88591,182.21,False
'2018-02-16T18:48:00',0.88583,0.88587,0.88581,0.88581,153.07,0.88592,0.88596,0.8859,0.8859,171.36,False
'2018-02-16T18:49:00',0.88582,0.88586,0.8858,0.88586,145.8,0.88591,0.88596,0.88589,0.88595,177.58,True
'2018-02-16T18:50:00',0.88586,0.88588,0.88574,0.88575,154.19,0.88595,0.88598,0.88584,0.88584,159.71,False
'2018-02-16T18:51:00',0.88574,0.8858,0.88573,0.88575,191.51,0.88584,0.88589,0.88582,0.88585,176.99,True
'2018-02-16T18:52:00',0.88575,0.88583,0.88573,0.88582,266.24,0.88585,0.88592,0.88582,0.88592,195.38,True
'2018-02-16T18:53:00',0.88581,0.88589,0.8858,0.88585,216.82,0.88588,0.88597,0.88588,0.88595,206.83,True
'2018-02-16T18:54:00',0.88585,0.88596,0.88581,0.88593,150.84,0.88595,0.88605,0.88591,0.88604,179.51,True
'2018-02-16T18:55:00',0.88593,0.88601,0.88592,0.88597,163.51,0.88603,0.8861,0.886,0.88606,224.14,False
'2018-02-16T18:56:00',0.88597,0.88597,0.88584,0.88584,107.59,0.88605,0.88606,0.88593,0.88594,136.4,False
'2018-02-16T18:57:00',0.88584,0.88584,0.88565,0.88573,185.18,0.88594,0.88594,0.88575,0.8858,159.8,False
'2018-02-16T18:58:00',0.88571,0.88582,0.88571,0.88575,155.2,0.8858,0.8859,0.88578,0.88583,122.4,False
'2018-02-16T18:59:00',0.88575,0.88579,0.88572,0.88578,214.68,0.88584,0.88588,0.8858,0.88588,174.48,False
'2018-02-16T19:00:00',0.88578,0.88578,0.88558,0.88558,240.69,0.88588,0.88588,0.88567,0.88567,218.49,False
'2018-02-16T19:01:00',0.88559,0.88563,0.88551,0.88551,172.68,0.88569,0.88573,0.88562,0.88562,168.97,False
'2018-02-16T19:02:00',0.88554,0.88563,0.88551,0.88558,226.93,0.88564,0.88573,0.8856,0.88568,222.67,True
'2018-02-16T19:03:00',0.8856,0.88573,0.88559,0.88566,163.1,0.88569,0.88582,0.88569,0.88576,193.1,True
'2018-02-16T19:04:00',0.88568,0.88575,0.88568,0.88574,191.74,0.88578,0.88583,0.88577,0.88583,168.64,True
'2018-02-16T19:05:00',0.88573,0.88583,0.88572,0.88583,163.19,0.88583,0.88594,0.88581,0.88594,119.18,True
'2018-02-16T19:06:00',0.88583,0.88586,0.88582,0.88582,133.11,0.88593,0.88596,0.88591,0.88591,145.08,False
'2018-02-16T19:07:00',0.88581,0.88581,0.88565,0.88567,131.11,0.88591,0.88591,0.88575,0.88576,98.73,False
'2018-02-16T19:08:00',0.88568,0.88568,0.88561,0.88565,139.6,0.88577,0.88577,0.88571,0.88575,145.08,True
'2018-02-16T19:09:00',0.88565,0.88568,0.88559,0.88561,141.08,0.88574,0.88578,0.88569,0.8857,174.31,False
'2018-02-16T19:10:00',0.8856,0.88563,0.88557,0.88563,170.18,0.8857,0.88572,0.88566,0.88572,125.89,True
'2018-02-16T19:11:00',0.88563,0.88586,0.88562,0.88586,203.28,0.88572,0.88596,0.88572,0.88596,195.92,True
'2018-02-16T19:12:00',0.88586,0.88593,0.8858,0.88581,144.38,0.88595,0.886,0.88589,0.8859,98.62,True
'2018-02-16T19:13:00',0.88581,0.88594,0.88578,0.88591,231.64,0.88589,0.88604,0.88587,0.88598,192.58,True
'2018-02-16T19:14:00',0.88589,0.88598,0.88586,0.88596,168.8,0.88598,0.88606,0.88594,0.88605,107.46,True
'2018-02-16T19:15:00',0.88598,0.88602,0.88591,0.88598,162.33,0.88606,0.88611,0.88601,0.88607,132.21,True
'2018-02-16T19:16:00',0.88598,0.88605,0.88593,0.88603,135.46,0.88605,0.88614,0.88603,0.88612,100.59,True
'2018-02-16T19:17:00',0.88603,0.88609,0.88599,0.88606,193.49,0.88612,0.88617,0.88608,0.88611,208.44,True
'2018-02-16T19:18:00',0.88605,0.88613,0.88595,0.88597,233.66,0.88611,0.88618,0.88604,0.88605,193.58,False
'2018-02-16T19:19:00',0.88595,0.8861,0.88594,0.88608,228.72,0.88605,0.8862,0.88604,0.88619,193.31,False
'2018-02-16T19:20:00',0.8861,0.8861,0.88596,0.88598,129.62,0.88619,0.88619,0.88605,0.88605,165.52,False
'2018-02-16T19:21:00',0.88595,0.88606,0.8859,0.88591,230.9,0.88605,0.88615,0.886,0.88601,198.88,False
'2018-02-16T19:22:00',0.88591,0.88594,0.88583,0.88584,240.04,0.886,0.88603,0.88591,0.88594,153.05,False
'2018-02-16T19:23:00',0.88584,0.88585,0.88578,0.88584,126.43,0.88593,0.88594,0.88588,0.88593,113.19,True
'2018-02-16T19:24:00',0.88584,0.88585,0.88577,0.88585,105.66,0.88594,0.88595,0.88585,0.88594,136.1,True
'2018-02-16T19:25:00',0.88584,0.88586,0.88577,0.88585,160.59,0.88594,0.88596,0.88588,0.88594,175.26,True
'2018-02-16T19:26:00',0.88585,0.88597,0.88585,0.88592,196.21,0.88594,0.88606,0.88594,0.88601,207.74,False
'2018-02-16T19:27:00',0.88592,0.88593,0.8858,0.88589,170.45,0.88601,0.88602,0.88588,0.88597,197.97,False
'2018-02-16T19:28:00',0.88588,0.88591,0.88584,0.88586,177.98,0.88599,0.886,0.88593,0.88596,207.12,False
'2018-02-16T19:29:00',0.88586,0.88588,0.88582,0.88585,167.1,0.88594,0.88597,0.88592,0.88594,158.43,True
'2018-02-16T19:30:00',0.88585,0.88598,0.88576,0.88594,264.16,0.88594,0.88609,0.88585,0.88605,234.44,False
'2018-02-16T19:31:00',0.88594,0.88597,0.88586,0.88595,199.11,0.88605,0.88606,0.88595,0.88606,166.01,False
'2018-02-16T19:32:00',0.88595,0.88595,0.88578,0.8858,160.29,0.88605,0.88605,0.88588,0.88588,168.76,False
'2018-02-16T19:33:00',0.88582,0.88585,0.88577,0.8858,73.12,0.88588,0.88592,0.88585,0.88588,87.74,False
'2018-02-16T19:34:00',0.8858,0.88584,0.88578,0.88578,46.75,0.88588,0.88591,0.88584,0.88584,62.86,False
'2018-02-16T19:35:00',0.88578,0.88581,0.88576,0.88579,99.14,0.88585,0.88589,0.88584,0.88588,109.67,True
'2018-02-16T19:36:00',0.88579,0.88582,0.88569,0.88574,90.64,0.88588,0.88589,0.88578,0.88583,100.8,False
'2018-02-16T19:37:00',0.88574,0.88574,0.88565,0.88565,144.15,0.8858,0.88581,0.88573,0.88574,120.54,False
'2018-02-16T19:38:00',0.88565,0.88573,0.88565,0.88571,172.6,0.88575,0.88581,0.88574,0.8858,123.72,False
'2018-02-16T19:39:00',0.88571,0.88572,0.88549,0.88552,200.0,0.88579,0.88583,0.88558,0.88562,195.03,False
'2018-02-16T19:40:00',0.88553,0.88557,0.88549,0.88556,135.76,0.88562,0.88567,0.88559,0.88565,149.11,True
'2018-02-16T19:41:00',0.88554,0.88586,0.88551,0.88583,142.14,0.88563,0.88593,0.8856,0.88592,173.07,True
'2018-02-16T19:42:00',0.88582,0.88597,0.88578,0.88592,215.29,0.88592,0.88605,0.88588,0.88601,265.45,True
'2018-02-16T19:43:00',0.88592,0.88605,0.88588,0.8859,256.86,0.88601,0.88613,0.88599,0.886,260.25,False
'2018-02-16T19:44:00',0.88589,0.886,0.88587,0.88599,168.82,0.886,0.8861,0.88597,0.88609,135.08,True
'2018-02-16T19:45:00',0.88599,0.88604,0.88596,0.88603,202.56,0.88609,0.88614,0.88606,0.88612,192.0,True
'2018-02-16T19:46:00',0.88603,0.88605,0.88599,0.88601,177.51,0.88611,0.88615,0.88608,0.8861,125.32,True
'2018-02-16T19:47:00',0.88601,0.88606,0.88598,0.88606,125.08,0.8861,0.88616,0.88607,0.88615,108.66,True
'2018-02-16T19:48:00',0.88606,0.88615,0.88606,0.8861,108.63,0.88615,0.88624,0.88615,0.8862,92.84,True
'2018-02-16T19:49:00',0.88612,0.88621,0.88609,0.88618,136.45,0.8862,0.8863,0.88618,0.88627,201.45,False
'2018-02-16T19:50:00',0.88617,0.88618,0.88612,0.88616,90.03,0.88626,0.88628,0.88621,0.88626,110.59,True
'2018-02-16T19:51:00',0.88616,0.88623,0.88614,0.8862,99.35,0.88626,0.88632,0.88624,0.88629,92.52,False
'2018-02-16T19:52:00',0.88621,0.88623,0.88612,0.88622,121.66,0.88629,0.88632,0.88619,0.88632,139.52,False
'2018-02-16T19:53:00',0.88622,0.88622,0.88617,0.88618,74.96,0.88632,0.88632,0.88627,0.88628,91.08,False
'2018-02-16T19:54:00',0.88619,0.8862,0.88608,0.88611,222.84,0.88628,0.88629,0.88618,0.8862,225.83,False
'2018-02-16T19:55:00',0.88612,0.88612,0.88609,0.8861,102.81,0.88621,0.88622,0.88616,0.88621,159.55,True
'2018-02-16T19:56:00',0.8861,0.88634,0.88602,0.88603,165.59,0.8862,0.8864,0.88612,0.88614,175.33,False
'2018-02-16T19:57:00',0.88605,0.88606,0.88574,0.88576,283.62,0.88615,0.88616,0.88584,0.88587,300.88,False
'2018-02-16T19:58:00',0.88578,0.88596,0.88569,0.88573,243.05,0.88589,0.88605,0.8858,0.88583,274.27,False
'2018-02-16T19:59:00',0.88573,0.88585,0.88563,0.88574,257.09,0.88585,0.88593,0.88573,0.88582,280.02,False
'2018-02-16T20:00:00',0.88575,0.88585,0.88575,0.88581,307.35,0.88584,0.88593,0.88584,0.88592,302.9,False
'2018-02-16T20:01:00',0.88583,0.88585,0.88564,0.88573,240.48,0.88591,0.88593,0.88575,0.88583,255.33,True
'2018-02-16T20:02:00',0.88574,0.88586,0.88568,0.8858,264.12,0.88584,0.88592,0.88578,0.8859,257.34,False
'2018-02-16T20:03:00',0.88579,0.88585,0.88566,0.88574,295.34,0.8859,0.88592,0.88576,0.88584,276.65,False
'2018-02-16T20:04:00',0.88574,0.88585,0.88561,0.8858,287.29,0.88584,0.88592,0.88572,0.88592,301.48,False
'2018-02-16T20:05:00',0.88581,0.88581,0.88571,0.88574,150.72,0.88591,0.88591,0.88581,0.88582,144.93,False
'2018-02-16T20:06:00',0.88576,0.88576,0.88543,0.88563,332.31,0.88584,0.88585,0.88553,0.88574,339.04,False
'2018-02-16T20:07:00',0.88561,0.88561,0.8854,0.88553,308.29,0.88573,0.88573,0.8855,0.88566,354.75,True
'2018-02-16T20:08:00',0.88554,0.88575,0.8855,0.88575,269.32,0.88565,0.88586,0.88562,0.88586,323.28,True
'2018-02-16T20:09:00',0.88575,0.88585,0.88573,0.88582,275.1,0.88587,0.88593,0.88583,0.88591,296.45,False
'2018-02-16T20:10:00',0.88581,0.88584,0.88564,0.8857,268.18,0.88591,0.88592,0.88574,0.8858,259.53,False
'2018-02-16T20:11:00',0.8857,0.88583,0.88566,0.8858,225.42,0.88581,0.88592,0.88576,0.88589,246.0,False
'2018-02-16T20:12:00',0.88581,0.88582,0.88571,0.88579,228.82,0.88591,0.88591,0.8858,0.88589,262.03,True
'2018-02-16T20:13:00',0.88577,0.88584,0.88574,0.88579,236.58,0.88588,0.88592,0.88583,0.88589,240.39,True
'2018-02-16T20:14:00',0.88579,0.88589,0.88577,0.88588,160.75,0.88589,0.886,0.88587,0.886,238.07,True
'2018-02-16T20:15:00',0.88588,0.88591,0.88581,0.88589,132.41,0.886,0.886,0.88592,0.88599,168.92,False
'2018-02-16T20:16:00',0.88591,0.88591,0.88559,0.88562,308.57,0.88599,0.88599,0.88568,0.88572,225.18,False
'2018-02-16T20:17:00',0.88563,0.88568,0.88561,0.88564,155.6,0.88574,0.88578,0.88569,0.88574,206.7,False
'2018-02-16T20:18:00',0.88564,0.88568,0.88557,0.88561,104.27,0.88573,0.88578,0.88566,0.88569,171.37,False
'2018-02-16T20:19:00',0.8856,0.88566,0.88552,0.88554,162.3,0.88569,0.88576,0.88563,0.88565,269.1,True
'2018-02-16T20:20:00',0.88554,0.88576,0.88554,0.88574,222.03,0.88566,0.88586,0.88564,0.88586,238.33,True
'2018-02-16T20:21:00',0.88574,0.88582,0.88572,0.88582,229.13,0.88586,0.88592,0.88581,0.88591,257.5,True
'2018-02-16T20:22:00',0.88582,0.8859,0.88579,0.88581,227.95,0.88591,0.88601,0.88588,0.88591,294.22,False
'2018-02-16T20:23:00',0.88581,0.88586,0.88573,0.88586,227.81,0.8859,0.88597,0.88582,0.88596,229.31,True
'2018-02-16T20:24:00',0.88587,0.88592,0.88576,0.88576,289.62,0.88597,0.88603,0.88586,0.88586,328.75,False
'2018-02-16T20:25:00',0.88576,0.8859,0.88575,0.88583,215.78,0.88587,0.88599,0.88587,0.88592,255.84,False
'2018-02-16T20:26:00',0.88587,0.88587,0.88571,0.88576,167.39,0.88596,0.88597,0.88582,0.88585,231.56,False
'2018-02-16T20:27:00',0.88576,0.88578,0.88561,0.88565,155.94,0.88586,0.88587,0.88573,0.88576,214.64,False
'2018-02-16T20:28:00',0.88565,0.88575,0.88561,0.8857,195.79,0.88576,0.88584,0.8857,0.88581,223.02,False
'2018-02-16T20:29:00',0.8857,0.88571,0.88561,0.88571,146.37,0.88578,0.88582,0.88571,0.8858,172.26,True
'2018-02-16T20:30:00',0.8857,0.88578,0.8857,0.88574,162.57,0.88579,0.88586,0.88579,0.88585,171.81,True
'2018-02-16T20:31:00',0.88574,0.88581,0.88567,0.88572,229.66,0.88584,0.88589,0.88577,0.88583,251.91,False
'2018-02-16T20:32:00',0.88572,0.88577,0.88568,0.88568,168.46,0.88583,0.88587,0.88578,0.88578,199.09,False
'2018-02-16T20:33:00',0.88568,0.8857,0.88567,0.8857,216.69,0.88578,0.88581,0.88576,0.8858,225.31,True
'2018-02-16T20:34:00',0.8857,0.88577,0.88568,0.88573,186.99,0.8858,0.88588,0.88579,0.88583,228.59,True
'2018-02-16T20:35:00',0.88574,0.88578,0.88569,0.88575,200.33,0.88584,0.88588,0.88579,0.88585,176.11,True
'2018-02-16T20:36:00',0.88575,0.88582,0.88575,0.88576,168.18,0.88585,0.88592,0.88584,0.88585,150.51,True
'2018-02-16T20:37:00',0.88576,0.88582,0.88572,0.8858,142.75,0.88585,0.88594,0.88583,0.8859,143.75,True
'2018-02-16T20:38:00',0.8858,0.88587,0.88577,0.88584,164.55,0.8859,0.88597,0.88589,0.88594,217.48,False
'2018-02-16T20:39:00',0.88584,0.88586,0.88573,0.88581,111.13,0.88594,0.88596,0.88583,0.88591,147.0,False
'2018-02-16T20:40:00',0.88581,0.88583,0.88576,0.88577,161.31,0.88592,0.88593,0.88586,0.88587,134.37,False
'2018-02-16T20:41:00',0.88576,0.8858,0.88572,0.88572,122.09,0.88587,0.8859,0.88583,0.88583,132.81,False
'2018-02-16T20:42:00',0.88571,0.88575,0.8857,0.88571,175.41,0.88583,0.88586,0.88579,0.88582,167.52,True
'2018-02-16T20:43:00',0.88571,0.88579,0.8857,0.88577,185.76,0.88582,0.88588,0.88581,0.88587,210.78,True
'2018-02-16T20:44:00',0.88577,0.8859,0.88575,0.88584,190.56,0.88588,0.88599,0.88585,0.88594,193.4,False
'2018-02-16T20:45:00',0.88583,0.88588,0.88574,0.88575,230.05,0.88593,0.88598,0.88584,0.88584,227.09,False
'2018-02-16T20:46:00',0.88575,0.88588,0.88571,0.88584,134.1,0.88585,0.88598,0.88582,0.88593,210.83,False
'2018-02-16T20:47:00',0.88584,0.88585,0.8858,0.8858,86.67,0.88594,0.88594,0.88589,0.8859,147.75,False
'2018-02-16T20:48:00',0.8858,0.88581,0.88573,0.88574,82.27,0.8859,0.88591,0.88582,0.88583,105.99,True
'2018-02-16T20:49:00',0.88573,0.88583,0.88569,0.88583,262.82,0.88583,0.88593,0.88577,0.88593,194.87,True
'2018-02-16T20:50:00',0.88585,0.88588,0.88574,0.88577,233.45,0.88594,0.88597,0.88583,0.88587,210.04,False
'2018-02-16T20:51:00',0.88577,0.88584,0.88572,0.88577,246.46,0.88586,0.88593,0.88582,0.88587,184.76,False
'2018-02-16T20:52:00',0.88577,0.88577,0.88567,0.88567,116.51,0.88587,0.88587,0.88576,0.88576,101.73,False
'2018-02-16T20:53:00',0.88567,0.88569,0.8856,0.88564,183.31,0.88576,0.88578,0.88569,0.88575,138.98,True
'2018-02-16T20:54:00',0.88564,0.88571,0.88561,0.88563,133.55,0.88574,0.8858,0.88572,0.88573,95.96,False
'2018-02-16T20:55:00',0.88562,0.8857,0.88562,0.88566,229.14,0.88573,0.8858,0.88573,0.88577,140.02,False
'2018-02-16T20:56:00',0.88566,0.88568,0.88558,0.88558,177.98,0.88577,0.88577,0.88568,0.88568,102.74,False
'2018-02-16T20:57:00',0.88558,0.88562,0.88553,0.88553,219.98,0.88568,0.88571,0.88563,0.88563,158.78,False
'2018-02-16T20:58:00',0.88552,0.88555,0.88546,0.88546,187.53,0.88563,0.88565,0.88553,0.88555,189.16,True
'2018-02-16T20:59:00',0.88547,0.88556,0.88542,0.88546,245.1,0.88555,0.88566,0.88551,0.88557,243.54,False
'2018-02-16T21:00:00',0.88546,0.88547,0.88536,0.88547,245.99,0.88555,0.88557,0.88546,0.88556,244.17,True
'2018-02-16T21:01:00',0.88546,0.88549,0.88541,0.88543,210.05,0.88556,0.88558,0.88549,0.88552,158.58,False
'2018-02-16T21:02:00',0.88543,0.88545,0.88527,0.88532,222.94,0.88553,0.88554,0.88536,0.88542,219.04,False
'2018-02-16T21:03:00',0.88531,0.88538,0.88526,0.88538,176.44,0.88541,0.8855,0.88537,0.88547,189.25,True
'2018-02-16T21:04:00',0.88537,0.8854,0.88534,0.88537,90.89,0.88547,0.8855,0.88542,0.88546,110.82,False
'2018-02-16T21:05:00',0.88537,0.88538,0.88523,0.88537,133.29,0.88547,0.88548,0.88532,0.88548,151.46,True
'2018-02-16T21:06:00',0.88537,0.88543,0.88534,0.88542,153.24,0.88548,0.88553,0.88545,0.88552,155.71,False
'2018-02-16T21:07:00',0.88541,0.88541,0.88522,0.88527,176.65,0.88551,0.88551,0.88531,0.88537,198.5,False
'2018-02-16T21:08:00',0.88527,0.88527,0.88521,0.88523,126.99,0.88538,0.88538,0.8853,0.88533,161.61,False
'2018-02-16T21:09:00',0.88523,0.88524,0.88522,0.88522,139.72,0.88532,0.88535,0.88529,0.88529,130.79,False
'2018-02-16T21:10:00',0.88522,0.88523,0.88518,0.88519,102.91,0.88529,0.88532,0.88528,0.8853,117.92,True
'2018-02-16T21:11:00',0.88519,0.88526,0.88518,0.88518,133.39,0.8853,0.88536,0.88528,0.8853,153.54,False
'2018-02-16T21:12:00',0.88518,0.88524,0.88517,0.88523,163.12,0.88529,0.88533,0.88527,0.88533,119.83,True
'2018-02-16T21:13:00',0.88523,0.88531,0.88523,0.88531,98.18,0.88533,0.88542,0.88531,0.88542,72.02,True
'2018-02-16T21:14:00',0.88534,0.88534,0.88531,0.88531,100.5,0.88543,0.88545,0.8854,0.88541,85.18,False
'2018-02-16T21:15:00',0.88531,0.88534,0.88526,0.88526,97.17,0.88541,0.88543,0.88537,0.88538,105.46,False
'2018-02-16T21:16:00',0.88526,0.88526,0.88517,0.88518,145.93,0.88538,0.88538,0.88525,0.88527,152.12,True
'2018-02-16T21:17:00',0.88518,0.88533,0.88517,0.88531,132.52,0.88528,0.88542,0.88526,0.88538,149.22,False
'2018-02-16T21:18:00',0.88531,0.88532,0.88526,0.88526,26.5,0.88538,0.8854,0.88533,0.88534,60.65,False
'2018-02-16T21:19:00',0.88526,0.88529,0.88522,0.88525,52.19,0.88534,0.88538,0.88531,0.88533,112.04,False
'2018-02-16T21:20:00',0.88526,0.88527,0.8852,0.88527,58.18,0.88533,0.88535,0.88527,0.88535,106.29,True
'2018-02-16T21:21:00',0.88527,0.88529,0.88507,0.88507,106.15,0.88535,0.88537,0.88516,0.88516,185.55,False
'2018-02-16T21:22:00',0.88507,0.88516,0.88506,0.88514,91.05,0.88514,0.88525,0.88514,0.88524,172.05,True
'2018-02-16T21:23:00',0.88514,0.88517,0.88514,0.88516,133.8,0.88524,0.88527,0.88523,0.88526,161.66,True
'2018-02-16T21:24:00',0.88516,0.88531,0.88514,0.88519,254.98,0.88526,0.8854,0.88524,0.88528,229.16,False
'2018-02-16T21:25:00',0.88518,0.88526,0.88512,0.88526,200.53,0.88526,0.88538,0.88522,0.88537,196.28,True
'2018-02-16T21:26:00',0.88526,0.88533,0.88524,0.88532,121.04,0.88537,0.88544,0.88534,0.88543,188.98,False
'2018-02-16T21:27:00',0.88532,0.88532,0.88511,0.8852,200.42,0.88542,0.88542,0.88523,0.88531,213.34,False
'2018-02-16T21:28:00',0.8852,0.88524,0.8852,0.88523,82.43,0.88531,0.88534,0.8853,0.88534,95.29,False
'2018-02-16T21:29:00',0.88523,0.88523,0.88519,0.88519,109.56,0.88533,0.88533,0.88528,0.88529,73.22,False
'2018-02-16T21:30:00',0.88517,0.88519,0.88513,0.88514,201.02,0.88527,0.88529,0.88523,0.88525,137.39,True
'2018-02-16T21:31:00',0.88514,0.88526,0.88514,0.88526,183.93,0.88526,0.88537,0.88524,0.88536,164.97,True
'2018-02-16T21:32:00',0.88526,0.8853,0.88523,0.88525,183.11,0.88536,0.88541,0.88534,0.88536,182.65,True
'2018-02-16T21:33:00',0.88525,0.88532,0.88524,0.88529,153.47,0.88534,0.88542,0.88534,0.88539,132.26,True
'2018-02-16T21:34:00',0.88529,0.88536,0.88528,0.88533,155.61,0.88539,0.88547,0.88538,0.88544,166.54,False
'2018-02-16T21:35:00',0.88533,0.88535,0.88529,0.8853,231.57,0.88543,0.88545,0.88539,0.88539,198.82,False
'2018-02-16T21:36:00',0.8853,0.88534,0.88528,0.88534,150.38,0.88539,0.88542,0.88537,0.88541,161.53,True
'2018-02-16T21:37:00',0.88533,0.8854,0.88532,0.88537,145.72,0.88541,0.88549,0.88541,0.88546,161.1,True
'2018-02-16T21:38:00',0.88537,0.8855,0.88534,0.88542,171.69,0.88545,0.88555,0.88545,0.88551,101.98,False
'2018-02-16T21:39:00',0.88543,0.88545,0.88535,0.88536,203.23,0.88551,0.88551,0.88546,0.88546,174.03,False
'2018-02-16T21:40:00',0.88536,0.8854,0.88535,0.8854,125.13,0.88546,0.88547,0.88543,0.88546,100.56,True
'2018-02-16T21:41:00',0.88539,0.88543,0.88532,0.88536,251.54,0.88545,0.8855,0.88543,0.88546,178.78,False
'2018-02-16T21:42:00',0.88537,0.88543,0.88536,0.88539,138.41,0.88546,0.8855,0.88546,0.88548,128.96,False
'2018-02-16T21:43:00',0.88539,0.88543,0.88532,0.88533,162.27,0.88549,0.8855,0.88542,0.88544,153.6,True
'2018-02-16T21:44:00',0.88533,0.88545,0.88532,0.88544,194.44,0.88544,0.88555,0.88541,0.88555,195.62,False
'2018-02-16T21:45:00',0.88544,0.88544,0.88535,0.88535,156.38,0.88555,0.88555,0.88544,0.88546,175.84,False
'2018-02-16T21:46:00',0.88535,0.88543,0.88534,0.88539,150.22,0.88546,0.88552,0.88543,0.88548,148.29,False
'2018-02-16T21:47:00',0.88541,0.88541,0.8852,0.88528,226.22,0.88548,0.88548,0.8853,0.88538,187.3,False
'2018-02-16T21:48:00',0.88529,0.88533,0.88529,0.88533,109.13,0.88538,0.88542,0.88538,0.88542,88.32,True
'2018-02-16T21:49:00',0.88533,0.88538,0.8853,0.88532,185.21,0.88541,0.88549,0.8854,0.88542,186.37,False
'2018-02-16T21:50:00',0.88532,0.88532,0.88527,0.88528,172.91,0.88541,0.88541,0.88538,0.88539,114.56,True
'2018-02-16T21:51:00',0.8853,0.88537,0.88529,0.88536,184.4,0.88539,0.88546,0.88539,0.88544,167.5,False
'2018-02-16T21:52:00',0.88536,0.88536,0.88525,0.8853,209.45,0.88544,0.88544,0.88534,0.8854,181.52,False
'2018-02-16T21:53:00',0.8853,0.8853,0.88518,0.88518,156.05,0.8854,0.8854,0.88525,0.88525,173.86,False
'2018-02-16T21:54:00',0.88518,0.88529,0.88516,0.88519,173.52,0.88525,0.88537,0.88524,0.88529,157.21,False
'2018-02-16T21:55:00',0.88519,0.88522,0.88517,0.88517,102.47,0.8853,0.88531,0.88526,0.88526,142.89,False
'2018-02-16T21:56:00',0.88517,0.8852,0.88508,0.88516,144.05,0.88524,0.88529,0.88517,0.88526,145.99,True
'2018-02-16T21:57:00',0.88516,0.88526,0.88516,0.88525,165.63,0.88526,0.88535,0.88525,0.88534,150.82,True
'2018-02-16T21:58:00',0.88525,0.8853,0.88521,0.88521,172.12,0.88534,0.88541,0.88532,0.88532,169.9,True
'2018-02-16T21:59:00',0.88522,0.88539,0.88519,0.88532,151.61,0.88532,0.88546,0.88528,0.88542,72.94,False
'2018-02-16T22:00:00',0.88532,0.88532,0.88512,0.88514,130.09,0.88537,0.88539,0.88523,0.88525,128.47,False
'2018-02-16T22:01:00',0.88514,0.88519,0.88504,0.88504,43.26,0.88524,0.88531,0.88513,0.88514,81.94,False
'2018-02-16T22:02:00',0.88505,0.88511,0.88504,0.88506,32.92,0.88515,0.88523,0.88514,0.88516,55.35,False
'2018-02-16T22:03:00',0.88507,0.8851,0.88502,0.88504,33.63,0.88516,0.8852,0.88512,0.88514,33.91,True
'2018-02-16T22:04:00',0.88504,0.88515,0.88504,0.88513,71.6,0.88515,0.88527,0.88514,0.88526,90.92,True
'2018-02-16T22:05:00',0.88512,0.88518,0.88511,0.88518,92.62,0.88523,0.88529,0.88522,0.88529,73.63,True
'2018-02-16T22:06:00',0.88518,0.88518,0.88512,0.88518,78.41,0.88528,0.88533,0.88523,0.88533,97.59,True
'2018-02-16T22:07:00',0.88517,0.88521,0.88503,0.88504,110.88,0.88533,0.88533,0.88517,0.88518,140.33,False
'2018-02-16T22:08:00',0.88504,0.88512,0.88504,0.8851,65.62,0.88516,0.88524,0.88516,0.88522,100.23,False
'2018-02-16T22:09:00',0.88511,0.88511,0.88502,0.88504,117.24,0.88524,0.88526,0.88516,0.88517,174.01,False
'2018-02-16T22:10:00',0.88504,0.88505,0.885,0.885,84.91,0.88518,0.8852,0.88514,0.88515,103.51,False
'2018-02-16T22:11:00',0.885,0.88504,0.88498,0.88503,80.12,0.88516,0.88518,0.88512,0.88513,87.39,False
'2018-02-16T22:12:00',0.88503,0.88503,0.88497,0.88498,56.5,0.88513,0.88514,0.88511,0.88511,92.47,False
'2018-02-16T22:13:00',0.88498,0.885,0.88498,0.88499,72.34,0.88512,0.88515,0.88509,0.88513,57.8,True
'2018-02-16T22:14:00',0.88502,0.88502,0.885,0.885,93.96,0.88514,0.88517,0.88512,0.88516,88.81,False
'2018-02-16T22:15:00',0.885,0.88502,0.88494,0.88494,44.32,0.88516,0.88516,0.88501,0.88502,50.31,False
'2018-02-16T22:16:00',0.88494,0.88495,0.88494,0.88495,22.63,0.88502,0.88505,0.885,0.88501,28.3,False
'2018-02-16T22:17:00',0.88495,0.88495,0.88487,0.88489,38.19,0.88502,0.88502,0.88496,0.88498,47.94,False
'2018-02-16T22:18:00',0.88489,0.88491,0.88488,0.88489,38.03,0.88498,0.88502,0.88498,0.88498,47.55,False
'2018-02-16T22:19:00',0.88489,0.8849,0.88487,0.8849,76.35,0.88499,0.88502,0.88496,0.88502,59.94,True
'2018-02-16T22:20:00',0.88491,0.88494,0.8849,0.8849,59.38,0.88502,0.88505,0.88497,0.885,52.19,True
'2018-02-16T22:21:00',0.8849,0.88495,0.8849,0.88495,70.72,0.885,0.88506,0.885,0.88506,52.94,True
'2018-02-16T22:22:00',0.88493,0.88498,0.88493,0.88497,61.44,0.88506,0.88511,0.88505,0.88506,46.44,True
'2018-02-16T22:23:00',0.88498,0.885,0.88494,0.88498,86.4,0.88506,0.88512,0.88505,0.8851,74.11,True
'2018-02-16T22:24:00',0.88499,0.88502,0.88498,0.88501,47.24,0.8851,0.88513,0.88509,0.88512,37.22,False
'2018-02-16T22:25:00',0.88501,0.88501,0.88497,0.88497,27.61,0.88511,0.88512,0.88507,0.88507,26.51,False
'2018-02-16T22:26:00',0.88497,0.88497,0.88489,0.88492,98.86,0.88507,0.88507,0.88498,0.88504,66.85,False
'2018-02-16T22:27:00',0.88492,0.88493,0.88489,0.88489,71.21,0.88504,0.88505,0.88501,0.88501,84.12,False
'2018-02-16T22:28:00',0.8849,0.88491,0.88486,0.88488,49.75,0.88501,0.88501,0.88496,0.88496,37.62,False
'2018-02-16T22:29:00',0.88488,0.88489,0.88486,0.88488,35.97,0.88496,0.885,0.88496,0.88496,37.42,False
'2018-02-16T22:30:00',0.88488,0.88489,0.88487,0.88488,40.96,0.88497,0.885,0.88496,0.88498,40.17,False
'2018-02-16T22:31:00',0.88488,0.88488,0.88487,0.88488,80.37,0.88499,0.885,0.88498,0.885,56.01,True
'2018-02-16T22:32:00',0.88488,0.8849,0.88488,0.88489,81.22,0.885,0.88502,0.88498,0.88502,141.39,True
'2018-02-16T22:33:00',0.88489,0.88491,0.88489,0.88489,65.59,0.88502,0.88503,0.88501,0.88503,126.98,True
'2018-02-16T22:34:00',0.88489,0.88492,0.88489,0.8849,60.97,0.88502,0.88503,0.885,0.88502,91.18,False
'2018-02-16T22:35:00',0.8849,0.88491,0.88487,0.8849,92.97,0.88501,0.88503,0.885,0.88503,63.97,True
'2018-02-16T22:36:00',0.88491,0.88492,0.88487,0.8849,59.86,0.88504,0.88504,0.885,0.88502,65.32,True
'2018-02-16T22:37:00',0.8849,0.88493,0.88489,0.88489,64.22,0.88503,0.88504,0.88501,0.88504,82.1,False
'2018-02-16T22:38:00',0.88489,0.88491,0.88488,0.88489,41.34,0.88504,0.88504,0.88502,0.88503,64.5,False
'2018-02-16T22:39:00',0.88489,0.8849,0.88489,0.88489,18.88,0.88503,0.88503,0.88502,0.88503,12.43,True
'2018-02-16T22:40:00',0.88492,0.88496,0.88491,0.88491,44.66,0.88503,0.88504,0.88501,0.88503,82.02,False
'2018-02-16T22:41:00',0.88491,0.88492,0.8849,0.88491,37.6,0.88503,0.88504,0.88502,0.88502,52.34,True
'2018-02-16T22:42:00',0.88491,0.88493,0.8849,0.88492,37.54,0.88502,0.88504,0.88502,0.88503,41.86,False
'2018-02-16T22:43:00',0.88492,0.88493,0.88489,0.88489,24.5,0.88503,0.88504,0.88502,0.88502,37.79,False
'2018-02-16T22:44:00',0.88489,0.88491,0.88486,0.88489,36.61,0.88502,0.88504,0.88501,0.88503,67.95,True
'2018-02-16T22:45:00',0.88488,0.88492,0.88487,0.88491,56.6,0.88503,0.88505,0.88503,0.88505,86.61,True
'2018-02-16T22:46:00',0.88492,0.88493,0.88484,0.88484,58.07,0.88505,0.88505,0.885,0.885,63.35,False
'2018-02-16T22:47:00',0.88484,0.88484,0.88483,0.88483,65.42,0.885,0.88501,0.88496,0.88497,49.86,False
'2018-02-16T22:48:00',0.88483,0.88485,0.88482,0.88483,66.51,0.88497,0.88497,0.88495,0.88496,56.2,True
'2018-02-16T22:49:00',0.88483,0.88486,0.88473,0.88473,98.14,0.88497,0.885,0.88486,0.88487,65.49,False
'2018-02-16T22:50:00',0.88473,0.88474,0.88461,0.88461,89.79,0.88486,0.88489,0.8848,0.8848,68.71,False
'2018-02-16T22:51:00',0.88461,0.88461,0.88453,0.88456,74.23,0.88481,0.88481,0.88473,0.88474,61.83,True
'2018-02-16T22:52:00',0.88455,0.88465,0.88455,0.88463,45.0,0.88475,0.88483,0.88472,0.88483,63.29,True
'2018-02-16T22:53:00',0.88463,0.88476,0.88462,0.8847,20.0,0.88481,0.88496,0.88481,0.8849,25.72,False
'2018-02-16T22:54:00',0.8847,0.88472,0.88464,0.88464,42.0,0.88489,0.88492,0.88487,0.88489,39.29,False
'2018-02-16T22:55:00',0.88464,0.88472,0.88462,0.88471,54.16,0.88484,0.88492,0.88482,0.88492,59.57,True
'2018-02-16T22:56:00',0.88471,0.88483,0.88471,0.88471,113.0,0.88491,0.88504,0.88489,0.88494,67.97,False
'2018-02-16T22:57:00',0.88471,0.88471,0.88467,0.88467,37.51,0.88498,0.885,0.8849,0.88494,28.45,True
'2018-02-16T22:58:00',0.88469,0.8847,0.88406,0.88406,125.63,0.88501,0.88508,0.88421,0.88456,118.43,False
'2018-02-16T22:59:00',0.88408,0.8841,0.88391,0.88391,17.36,0.88456,0.88456,0.8845,0.8845,18.86,True
'2018-02-18T23:00:00',0.88464,0.88466,0.88464,0.88465,1.48,0.88548,0.88551,0.88548,0.88551,1.48,True
'2018-02-18T23:01:00',0.88465,0.88475,0.88463,0.88475,8.22,0.88539,0.88551,0.88539,0.88542,9.37,True
'2018-02-18T23:02:00',0.88476,0.88486,0.88458,0.88486,13.47,0.88541,0.88542,0.88533,0.88533,13.85,False
'2018-02-18T23:03:00',0.88483,0.88488,0.88483,0.88487,2.61,0.8853,0.88538,0.88521,0.88536,2.61,False
'2018-02-18T23:04:00',0.88481,0.88484,0.88479,0.88484,9.46,0.88521,0.88527,0.88521,0.88527,9.71,True
'2018-02-18T23:05:00',0.88488,0.88488,0.88481,0.88488,13.47,0.88533,0.88533,0.88525,0.88527,14.95,True
'2018-02-18T23:06:00',0.88491,0.885,0.88481,0.88484,18.07,0.88527,0.88548,0.8851,0.88548,26.73,False
'2018-02-18T23:07:00',0.88484,0.88492,0.88483,0.88487,11.5,0.88547,0.88551,0.88547,0.88551,16.28,False
'2018-02-18T23:08:00',0.88488,0.8849,0.88465,0.88465,11.5,0.8855,0.88554,0.8851,0.8851,15.66,False
'2018-02-18T23:09:00',0.88467,0.88468,0.88467,0.88467,8.0,0.8851,0.8851,0.88498,0.88499,11.88,True
'2018-02-18T23:10:00',0.88469,0.88477,0.88467,0.88475,11.0,0.88499,0.88499,0.88497,0.88497,15.37,True
'2018-02-18T23:11:00',0.88475,0.88489,0.88472,0.88487,22.5,0.88497,0.88528,0.88497,0.88506,24.47,False
'2018-02-18T23:12:00',0.88487,0.88489,0.88487,0.88488,12.0,0.88507,0.88511,0.88503,0.88503,15.55,True
'2018-02-18T23:13:00',0.88489,0.88503,0.88487,0.88496,37.34,0.88503,0.88539,0.88503,0.88521,42.56,False
'2018-02-18T23:14:00',0.88495,0.88496,0.88493,0.88493,27.23,0.88519,0.88527,0.88519,0.88523,18.62,True
'2018-02-18T23:15:00',0.88493,0.885,0.88492,0.88494,27.47,0.88525,0.88533,0.88521,0.88524,25.36,False
'2018-02-18T23:16:00',0.88498,0.88498,0.88489,0.88495,26.79,0.88524,0.88527,0.88518,0.88525,27.3,True
'2018-02-18T23:17:00',0.88495,0.88499,0.88495,0.88499,9.49,0.88527,0.88531,0.88527,0.88529,10.69,True
'2018-02-18T23:18:00',0.885,0.88514,0.88495,0.88496,35.0,0.8853,0.88545,0.88522,0.88527,30.78,False
'2018-02-18T23:19:00',0.88496,0.88496,0.8849,0.8849,20.99,0.88522,0.88522,0.88515,0.88518,17.41,False
'2018-02-18T23:20:00',0.8849,0.88493,0.8849,0.88492,19.72,0.88518,0.88519,0.88516,0.88517,20.22,True
'2018-02-18T23:21:00',0.88492,0.88498,0.88492,0.88497,22.48,0.88517,0.88524,0.88516,0.88516,20.11,False
'2018-02-18T23:22:00',0.88497,0.88499,0.88492,0.88497,26.04,0.88516,0.8852,0.88512,0.88519,17.34,True
'2018-02-18T23:23:00',0.88497,0.88508,0.88497,0.88506,21.31,0.8852,0.88533,0.88513,0.88533,21.51,True
'2018-02-18T23:24:00',0.88507,0.8851,0.88506,0.88509,11.0,0.88533,0.8854,0.88533,0.8854,15.26,True
'2018-02-18T23:25:00',0.88506,0.88519,0.88506,0.88517,25.38,0.8854,0.88543,0.88539,0.88541,21.94,True
'2018-02-18T23:26:00',0.88515,0.88518,0.88509,0.8851,20.38,0.88544,0.88548,0.88542,0.88542,30.02,False
'2018-02-18T23:27:00',0.88509,0.8851,0.88508,0.88509,16.0,0.88542,0.88542,0.8854,0.8854,17.61,True
'2018-02-18T23:28:00',0.88509,0.88516,0.88503,0.88503,19.25,0.88542,0.88547,0.88531,0.88531,24.77,False
'2018-02-18T23:29:00',0.88503,0.88503,0.88502,0.88502,5.5,0.88531,0.88531,0.88525,0.88525,7.89,False
'2018-02-18T23:30:00',0.88502,0.88503,0.88501,0.88503,14.0,0.88523,0.88525,0.8852,0.88522,20.81,True
'2018-02-18T23:31:00',0.88503,0.88505,0.88502,0.88503,21.45,0.88521,0.88525,0.8852,0.88522,25.14,False
'2018-02-18T23:32:00',0.88502,0.88503,0.88502,0.88502,6.04,0.88522,0.88522,0.88521,0.88521,6.75,False
'2018-02-18T23:33:00',0.88503,0.88503,0.8849,0.88492,25.81,0.8852,0.88522,0.88515,0.88517,23.01,False
'2018-02-18T23:34:00',0.88492,0.88492,0.88491,0.88491,8.06,0.88518,0.88518,0.88516,0.88517,11.93,False
'2018-02-18T23:35:00',0.88492,0.88492,0.8849,0.88491,13.46,0.88517,0.88518,0.88516,0.88516,12.06,True
'2018-02-18T23:36:00',0.88491,0.88495,0.88488,0.88489,41.12,0.88515,0.88516,0.88505,0.88506,38.0,False
'2018-02-18T23:37:00',0.88489,0.88489,0.8847,0.88484,65.99,0.88506,0.88506,0.88493,0.88503,77.58,False
'2018-02-18T23:38:00',0.88483,0.88486,0.88483,0.88485,13.65,0.88503,0.88505,0.88503,0.88505,15.18,True
'2018-02-18T23:39:00',0.88486,0.88489,0.88481,0.88488,27.89,0.88502,0.88506,0.88501,0.88505,31.72,False
'2018-02-18T23:40:00',0.88488,0.88488,0.88484,0.88484,13.43,0.88505,0.88506,0.88505,0.88505,16.73,True
'2018-02-18T23:41:00',0.88485,0.88492,0.88471,0.8848,85.2,0.88505,0.88506,0.88495,0.88498,72.29,False
'2018-02-18T23:42:00',0.88479,0.88481,0.88466,0.88467,62.12,0.88499,0.88501,0.88489,0.8849,54.65,True
'2018-02-18T23:43:00',0.88466,0.88483,0.88466,0.88472,63.4,0.8849,0.88499,0.88489,0.88494,68.59,False
'2018-02-18T23:44:00',0.88472,0.88479,0.88463,0.88472,100.66,0.88494,0.88497,0.88487,0.88495,111.51,True
'2018-02-18T23:45:00',0.88471,0.8848,0.88461,0.88467,131.62,0.88495,0.88496,0.88485,0.88485,145.18,False
'2018-02-18T23:46:00',0.88467,0.88467,0.88457,0.88457,67.82,0.88483,0.88483,0.88476,0.88477,65.88,False
'2018-02-18T23:47:00',0.88456,0.88461,0.88456,0.88461,47.67,0.88476,0.88482,0.88476,0.88479,35.59,False
'2018-02-18T23:48:00',0.8846,0.88461,0.88457,0.88457,6.86,0.8848,0.88481,0.88478,0.8848,5.28,False
'2018-02-18T23:49:00',0.88458,0.88458,0.88457,0.88457,7.9,0.88479,0.88483,0.88479,0.88483,8.07,True
'2018-02-18T23:50:00',0.88457,0.88458,0.88457,0.88457,29.85,0.88483,0.88484,0.88481,0.88483,26.33,True
'2018-02-18T23:51:00',0.88458,0.88469,0.88458,0.88464,14.9,0.88483,0.88484,0.88483,0.88483,24.5,False
'2018-02-18T23:52:00',0.88462,0.88464,0.88462,0.88464,12.14,0.88483,0.88484,0.88483,0.88483,17.44,False
'2018-02-18T23:53:00',0.88462,0.88463,0.88459,0.88461,20.47,0.88483,0.88483,0.88482,0.88483,25.15,False
'2018-02-18T23:54:00',0.88461,0.88461,0.88458,0.88459,15.53,0.88483,0.88483,0.88482,0.88482,28.01,False
'2018-02-18T23:55:00',0.88458,0.88459,0.88457,0.88459,17.55,0.88482,0.88483,0.8848,0.88483,12.78,True
'2018-02-18T23:56:00',0.88459,0.88462,0.88459,0.8846,11.91,0.88483,0.88483,0.88482,0.88483,11.2,True
'2018-02-18T23:57:00',0.88461,0.88464,0.88458,0.88458,23.2,0.88483,0.88483,0.8848,0.88481,23.16,False
'2018-02-18T23:58:00',0.88459,0.88461,0.88458,0.8846,41.39,0.8848,0.88483,0.88479,0.88483,43.24,True
'2018-02-18T23:59:00',0.88461,0.88473,0.88461,0.88468,83.59,0.88483,0.88486,0.88481,0.88484,104.94,False
'2018-02-19T00:00:00',0.88468,0.88472,0.88455,0.88472,163.2,0.88485,0.88485,0.88471,0.88482,116.66,True
'2018-02-19T00:01:00',0.88466,0.88475,0.8846,0.88473,100.6,0.88482,0.88491,0.88477,0.88483,95.92,False
'2018-02-19T00:02:00',0.88472,0.88475,0.88469,0.88469,65.76,0.88483,0.88486,0.88482,0.88485,77.88,False
'2018-02-19T00:03:00',0.8847,0.88471,0.88464,0.88466,104.64,0.88483,0.88486,0.88479,0.88481,95.81,False
'2018-02-19T00:04:00',0.88467,0.8847,0.88464,0.88464,73.84,0.88481,0.88484,0.88479,0.8848,80.91,False
'2018-02-19T00:05:00',0.88465,0.88469,0.8846,0.88468,50.56,0.8848,0.88483,0.88475,0.88483,65.6,True
'2018-02-19T00:06:00',0.88468,0.88475,0.88466,0.88472,103.84,0.88483,0.88486,0.8848,0.88485,120.83,False
'2018-02-19T00:07:00',0.88471,0.88475,0.8847,0.88474,51.57,0.88485,0.88486,0.88482,0.88484,72.57,True
'2018-02-19T00:08:00',0.88473,0.88476,0.88472,0.88473,48.02,0.88484,0.88486,0.88482,0.88484,77.13,True
'2018-02-19T00:09:00',0.88472,0.88477,0.88469,0.8847,26.0,0.88484,0.88487,0.88481,0.88483,43.42,True
'2018-02-19T00:10:00',0.88471,0.8848,0.88467,0.88468,59.23,0.88483,0.88493,0.8848,0.8848,50.17,False
'2018-02-19T00:11:00',0.88467,0.8847,0.88463,0.88468,38.79,0.8848,0.8848,0.88477,0.8848,28.92,False
'2018-02-19T00:12:00',0.88468,0.88468,0.88458,0.88464,103.3,0.8848,0.8848,0.88471,0.88479,60.43,True
'2018-02-19T00:13:00',0.88466,0.88468,0.88463,0.88468,149.04,0.88479,0.88482,0.88476,0.8848,101.56,False
'2018-02-19T00:14:00',0.88468,0.88468,0.88464,0.88467,46.91,0.88481,0.88482,0.88477,0.8848,26.12,True
'2018-02-19T00:15:00',0.88468,0.8847,0.88466,0.88469,54.46,0.8848,0.88482,0.88478,0.8848,37.43,False
'2018-02-19T00:16:00',0.88469,0.88469,0.88467,0.88469,23.27,0.88482,0.88482,0.88479,0.88481,15.24,True
'2018-02-19T00:17:00',0.8847,0.8847,0.88463,0.88465,53.16,0.88481,0.88482,0.88477,0.88478,47.34,True
'2018-02-19T00:18:00',0.88465,0.88471,0.88464,0.88467,60.65,0.88478,0.88482,0.88477,0.8848,44.25,False
'2018-02-19T00:19:00',0.88467,0.8847,0.88467,0.88469,54.26,0.8848,0.88482,0.88479,0.88481,21.6,True
'2018-02-19T00:20:00',0.88468,0.88471,0.88464,0.88464,32.02,0.88481,0.88482,0.88476,0.88476,27.53,True
'2018-02-19T00:21:00',0.88465,0.88472,0.88465,0.88472,31.26,0.88478,0.88482,0.88478,0.88481,29.61,True
'2018-02-19T00:22:00',0.88472,0.88474,0.88471,0.88473,39.12,0.88482,0.88484,0.88481,0.88484,39.18,False
'2018-02-19T00:23:00',0.88472,0.88473,0.88468,0.8847,47.29,0.88484,0.88484,0.88479,0.88479,28.04,False
'2018-02-19T00:24:00',0.88471,0.88471,0.88465,0.88467,38.29,0.88479,0.8848,0.88476,0.8848,26.8,False
'2018-02-19T00:25:00',0.88467,0.88469,0.88467,0.88468,21.66,0.8848,0.88481,0.8848,0.88481,22.35,True
'2018-02-19T00:26:00',0.88469,0.88472,0.88467,0.88472,81.38,0.88481,0.88481,0.88478,0.8848,58.14,False
'2018-02-19T00:27:00',0.8847,0.8847,0.88465,0.88466,71.27,0.8848,0.8848,0.88479,0.88479,60.64,False
'2018-02-19T00:28:00',0.88466,0.88467,0.88466,0.88467,34.78,0.88479,0.88479,0.88477,0.88477,32.15,True
'2018-02-19T00:29:00',0.88467,0.88467,0.88459,0.8846,52.66,0.88479,0.8848,0.88472,0.88473,91.55,True
'2018-02-19T00:30:00',0.8846,0.88473,0.8846,0.88472,25.43,0.88474,0.88481,0.88474,0.88481,21.56,True
'2018-02-19T00:31:00',0.88471,0.88473,0.8847,0.88472,16.19,0.88481,0.88483,0.8848,0.8848,10.0,False
'2018-02-19T00:32:00',0.88471,0.88471,0.88462,0.88462,20.15,0.8848,0.8848,0.88476,0.88477,17.43,False
'2018-02-19T00:33:00',0.88463,0.88464,0.88461,0.88464,54.78,0.88476,0.88479,0.88476,0.88479,37.87,True
'2018-02-19T00:34:00',0.88464,0.88469,0.88464,0.88468,28.68,0.88479,0.88481,0.88476,0.88476,34.42,True
'2018-02-19T00:35:00',0.88467,0.88471,0.88466,0.88471,21.36,0.88476,0.8848,0.88476,0.88478,16.0,True
'2018-02-19T00:36:00',0.8847,0.88474,0.88468,0.88468,21.55,0.88478,0.88482,0.88477,0.88477,16.69,True
'2018-02-19T00:37:00',0.88469,0.88478,0.88468,0.88474,29.73,0.88477,0.88483,0.88477,0.88483,15.0,True
'2018-02-19T00:38:00',0.88476,0.88485,0.88476,0.88484,27.0,0.88483,0.88497,0.88483,0.88497,48.36,True
'2018-02-19T00:39:00',0.88484,0.88487,0.88482,0.88482,25.38,0.88496,0.88498,0.88495,0.88495,48.99,False
'2018-02-19T00:40:00',0.88482,0.88486,0.8848,0.88485,44.12,0.88495,0.88498,0.88492,0.88497,75.35,True
'2018-02-19T00:41:00',0.88484,0.88489,0.88479,0.88481,32.69,0.88497,0.88501,0.88493,0.88493,50.04,False
'2018-02-19T00:42:00',0.88481,0.88481,0.88478,0.88478,8.5,0.88494,0.88495,0.88491,0.88491,10.68,False
'2018-02-19T00:43:00',0.88478,0.88481,0.88478,0.88479,14.13,0.88491,0.88493,0.88491,0.88493,11.24,True
'2018-02-19T00:44:00',0.88479,0.88485,0.88478,0.88484,22.42,0.88492,0.88497,0.88492,0.88497,28.37,False
'2018-02-19T00:45:00',0.88484,0.88484,0.88478,0.88478,20.44,0.88497,0.88497,0.8849,0.8849,14.99,False
'2018-02-19T00:46:00',0.88479,0.88481,0.88479,0.8848,11.26,0.8849,0.88492,0.8849,0.88492,9.0,True
'2018-02-19T00:47:00',0.88482,0.88482,0.8848,0.88482,13.44,0.88492,0.88497,0.88492,0.88493,14.51,True
'2018-02-19T00:48:00',0.88481,0.88483,0.88479,0.88482,38.93,0.88493,0.88497,0.88493,0.88497,28.28,False
'2018-02-19T00:49:00',0.88482,0.88483,0.88475,0.88475,54.05,0.88497,0.88497,0.88488,0.88488,25.7,False
'2018-02-19T00:50:00',0.88474,0.88475,0.88469,0.88475,91.22,0.88488,0.88489,0.88483,0.88489,51.44,True
'2018-02-19T00:51:00',0.88475,0.88478,0.88473,0.88473,45.05,0.88489,0.8849,0.88487,0.88487,36.91,False
'2018-02-19T00:52:00',0.88473,0.88473,0.88461,0.88461,51.06,0.88487,0.88487,0.88474,0.88475,73.06,False
'2018-02-19T00:53:00',0.88461,0.88465,0.88461,0.88461,14.35,0.88475,0.88477,0.8847,0.8847,20.48,True
'2018-02-19T00:54:00',0.88459,0.8847,0.88458,0.8847,31.25,0.8847,0.88484,0.88466,0.88484,45.36,True
'2018-02-19T00:55:00',0.8847,0.88471,0.88468,0.88471,18.0,0.88481,0.88484,0.88478,0.88482,42.87,False
'2018-02-19T00:56:00',0.88471,0.88471,0.88458,0.88459,46.35,0.8848,0.8848,0.8847,0.8847,58.47,False
'2018-02-19T00:57:00',0.88459,0.88459,0.88455,0.88457,84.91,0.8847,0.88471,0.88461,0.88469,57.23,False
'2018-02-19T00:58:00',0.88457,0.88458,0.88455,0.88457,51.87,0.88469,0.88469,0.88465,0.88469,44.5,False
'2018-02-19T00:59:00',0.88455,0.88456,0.88455,0.88455,33.24,0.88467,0.88467,0.88464,0.88466,25.37,True
'2018-02-19T01:00:00',0.88455,0.8846,0.88455,0.88458,59.85,0.88465,0.88471,0.88464,0.88468,53.5,True
'2018-02-19T01:01:00',0.88458,0.88469,0.88457,0.88467,105.97,0.88468,0.88481,0.88468,0.88479,106.1,True
'2018-02-19T01:02:00',0.88467,0.88483,0.88467,0.88477,68.61,0.88478,0.88497,0.88478,0.88491,83.61,True
'2018-02-19T01:03:00',0.88478,0.88489,0.88473,0.88483,76.15,0.8849,0.88502,0.88484,0.88497,75.1,False
'2018-02-19T01:04:00',0.88483,0.88486,0.88482,0.88486,38.24,0.88498,0.885,0.88496,0.885,54.36,False
'2018-02-19T01:05:00',0.88486,0.88486,0.88476,0.88479,59.11,0.885,0.885,0.8849,0.88493,56.85,True
'2018-02-19T01:06:00',0.88479,0.88491,0.88479,0.88491,128.35,0.88493,0.88506,0.88493,0.88505,158.42,True
'2018-02-19T01:07:00',0.88491,0.88492,0.88486,0.88487,94.11,0.88505,0.88505,0.88499,0.885,86.44,False
'2018-02-19T01:08:00',0.88486,0.88487,0.88483,0.88486,63.46,0.885,0.885,0.88494,0.88498,66.98,False
'2018-02-19T01:09:00',0.88484,0.88487,0.88484,0.88486,29.49,0.88498,0.885,0.88497,0.88499,55.09,True
'2018-02-19T01:10:00',0.88486,0.88487,0.88484,0.88486,57.75,0.88498,0.88501,0.88497,0.885,109.85,False
'2018-02-19T01:11:00',0.88486,0.88486,0.88482,0.88482,37.11,0.885,0.885,0.88494,0.88495,52.92,False
'2018-02-19T01:12:00',0.88482,0.88486,0.88482,0.88484,46.42,0.88496,0.88499,0.88495,0.88498,56.37,True
'2018-02-19T01:13:00',0.88485,0.88492,0.88483,0.88492,62.88,0.88499,0.88506,0.88495,0.88504,71.31,True
'2018-02-19T01:14:00',0.88492,0.88502,0.88491,0.88497,92.14,0.88505,0.88514,0.88503,0.8851,112.32,False
'2018-02-19T01:15:00',0.88496,0.88496,0.8849,0.88492,61.98,0.8851,0.8851,0.88501,0.88506,68.16,False
'2018-02-19T01:16:00',0.8849,0.88493,0.88488,0.88488,39.36,0.88504,0.88506,0.88501,0.88501,69.73,False
'2018-02-19T01:17:00',0.88488,0.88493,0.88487,0.88492,96.39,0.88501,0.88506,0.88498,0.88505,118.33,False
'2018-02-19T01:18:00',0.88492,0.88492,0.88487,0.88488,29.12,0.88504,0.88506,0.885,0.88501,52.05,False
'2018-02-19T01:19:00',0.88488,0.88488,0.88482,0.88482,34.0,0.885,0.88501,0.88491,0.88495,89.45,False
'2018-02-19T01:20:00',0.88482,0.88483,0.88478,0.88481,105.1,0.88495,0.88496,0.88489,0.88492,95.49,False
'2018-02-19T01:21:00',0.8848,0.88483,0.88474,0.88476,126.76,0.88492,0.88493,0.88488,0.8849,77.67,False
'2018-02-19T01:22:00',0.88476,0.88481,0.88474,0.88477,92.28,0.8849,0.8849,0.88487,0.88489,95.43,False
'2018-02-19T01:23:00',0.88476,0.88479,0.88476,0.88479,50.69,0.88489,0.88491,0.88489,0.8849,25.19,True
'2018-02-19T01:24:00',0.88479,0.8848,0.88477,0.8848,59.6,0.8849,0.88491,0.8849,0.88491,31.35,False
'2018-02-19T01:25:00',0.8848,0.8848,0.88474,0.88476,51.42,0.88491,0.88491,0.88486,0.88488,57.42,False
'2018-02-19T01:26:00',0.88476,0.88478,0.88474,0.88476,50.47,0.88488,0.8849,0.88488,0.88488,33.06,False
'2018-02-19T01:27:00',0.88473,0.88475,0.88471,0.88471,71.16,0.88488,0.88488,0.88483,0.88485,52.05,False
'2018-02-19T01:28:00',0.88471,0.88472,0.88469,0.8847,45.55,0.88485,0.88485,0.8848,0.88482,43.62,False
'2018-02-19T01:29:00',0.88471,0.88472,0.88466,0.8847,45.0,0.88482,0.88483,0.88479,0.88483,37.47,True
'2018-02-19T01:30:00',0.8847,0.8848,0.88464,0.88471,112.75,0.88482,0.88488,0.88477,0.88485,109.93,False
'2018-02-19T01:31:00',0.88471,0.88475,0.88469,0.88472,82.78,0.88484,0.88485,0.88481,0.88485,84.66,True
'2018-02-19T01:32:00',0.88473,0.88483,0.88472,0.88479,66.61,0.88484,0.88494,0.88484,0.8849,57.72,False
'2018-02-19T01:33:00',0.88478,0.88482,0.88474,0.88474,58.0,0.8849,0.88492,0.88487,0.88488,62.54,False
'2018-02-19T01:34:00',0.88476,0.88478,0.88475,0.88475,92.59,0.88488,0.88489,0.88487,0.88488,60.53,True
'2018-02-19T01:35:00',0.88476,0.88485,0.88474,0.88477,92.02,0.88487,0.88497,0.88487,0.88489,78.75,False
'2018-02-19T01:36:00',0.88477,0.88478,0.88474,0.88474,121.09,0.88489,0.8849,0.88487,0.88488,94.17,True
'2018-02-19T01:37:00',0.88474,0.88479,0.88473,0.88479,82.31,0.88488,0.8849,0.88485,0.8849,84.53,True
'2018-02-19T01:38:00',0.88478,0.88486,0.88476,0.88476,96.74,0.8849,0.88496,0.88487,0.88487,77.66,False
'2018-02-19T01:39:00',0.88476,0.88478,0.88469,0.88469,85.82,0.88488,0.8849,0.88481,0.88482,71.69,False
'2018-02-19T01:40:00',0.88469,0.8847,0.88465,0.88468,61.67,0.88482,0.88483,0.88477,0.88482,64.11,True
'2018-02-19T01:41:00',0.88468,0.88471,0.88464,0.88465,63.65,0.88482,0.88484,0.88478,0.88479,96.79,False
'2018-02-19T01:42:00',0.88465,0.88468,0.88463,0.88463,93.89,0.88477,0.88479,0.88475,0.88477,73.01,False
'2018-02-19T01:43:00',0.88463,0.88465,0.88462,0.88464,74.53,0.88477,0.88477,0.88473,0.88476,51.6,True
'2018-02-19T01:44:00',0.88463,0.88466,0.88461,0.88465,79.57,0.88475,0.88479,0.88471,0.88479,132.45,False
'2018-02-19T01:45:00',0.88465,0.88465,0.88463,0.88463,87.55,0.88479,0.88479,0.88471,0.88477,118.39,True
'2018-02-19T01:46:00',0.88465,0.88468,0.88462,0.88463,82.05,0.88477,0.8848,0.88473,0.88474,87.05,False
'2018-02-19T01:47:00',0.88463,0.88467,0.88462,0.88467,58.55,0.88473,0.88479,0.88473,0.88479,81.42,True
'2018-02-19T01:48:00',0.88466,0.8847,0.88464,0.88469,104.87,0.88479,0.88481,0.88475,0.8848,80.82,True
'2018-02-19T01:49:00',0.88468,0.88476,0.88466,0.88475,64.34,0.8848,0.88487,0.88478,0.88485,80.4,True
'2018-02-19T01:50:00',0.88475,0.88477,0.88471,0.88471,141.8,0.88485,0.88489,0.88483,0.88483,102.28,False
'2018-02-19T01:51:00',0.88471,0.88473,0.88468,0.88472,119.87,0.88481,0.88485,0.88479,0.88485,87.04,True
'2018-02-19T01:52:00',0.8847,0.88474,0.88469,0.88472,68.63,0.88484,0.88485,0.88481,0.88484,59.67,False
'2018-02-19T01:53:00',0.88471,0.88473,0.88465,0.88467,117.71,0.88484,0.88484,0.88477,0.88479,90.36,False
'2018-02-19T01:54:00',0.88465,0.88473,0.88463,0.88471,159.44,0.88479,0.88484,0.88475,0.88482,139.08,False
'2018-02-19T01:55:00',0.88471,0.88472,0.88467,0.88469,106.02,0.88483,0.88485,0.8848,0.88482,162.66,False
'2018-02-19T01:56:00',0.88469,0.88471,0.88466,0.88466,103.22,0.88482,0.88484,0.88477,0.88478,106.9,False
'2018-02-19T01:57:00',0.88467,0.88469,0.88466,0.88468,33.42,0.88479,0.88481,0.88479,0.8848,83.29,False
'2018-02-19T01:58:00',0.88466,0.88469,0.88465,0.88466,99.14,0.8848,0.88481,0.88476,0.88479,139.94,True
'2018-02-19T01:59:00',0.88468,0.88472,0.88468,0.88471,49.73,0.88479,0.88484,0.88479,0.88484,63.18,True
'2018-02-19T02:00:00',0.88471,0.88474,0.8847,0.88474,91.61,0.88483,0.88487,0.88481,0.88487,102.77,True
'2018-02-19T02:01:00',0.88474,0.88486,0.88474,0.88478,91.34,0.88488,0.88498,0.88487,0.88491,112.03,False
'2018-02-19T02:02:00',0.88478,0.88479,0.88474,0.88475,53.11,0.8849,0.88491,0.88485,0.88485,106.51,False
'2018-02-19T02:03:00',0.88473,0.88473,0.88468,0.88468,35.43,0.88485,0.88486,0.88481,0.88481,66.59,False
'2018-02-19T02:04:00',0.88469,0.88473,0.88468,0.88473,62.4,0.88482,0.88483,0.88477,0.88481,77.91,True
'2018-02-19T02:05:00',0.88473,0.88476,0.88473,0.88473,45.62,0.88483,0.88486,0.88482,0.88482,45.6,False
'2018-02-19T02:06:00',0.88473,0.88476,0.88468,0.88474,44.57,0.88483,0.88486,0.88479,0.88484,47.74,True
'2018-02-19T02:07:00',0.88474,0.88489,0.88474,0.88478,101.46,0.88485,0.88498,0.88485,0.88489,81.44,False
'2018-02-19T02:08:00',0.88478,0.88487,0.88478,0.88478,76.59,0.8849,0.88494,0.88489,0.88489,55.01,False
'2018-02-19T02:09:00',0.88478,0.88481,0.88472,0.88474,68.19,0.88488,0.8849,0.88483,0.88484,50.26,True
'2018-02-19T02:10:00',0.88474,0.88484,0.88474,0.8848,82.56,0.88486,0.88493,0.88484,0.88492,73.45,True
'2018-02-19T02:11:00',0.8848,0.88486,0.88473,0.88483,77.33,0.88492,0.88495,0.88485,0.88493,62.64,False
'2018-02-19T02:12:00',0.88483,0.88483,0.8848,0.88483,49.49,0.88494,0.88495,0.88492,0.88494,33.62,True
'2018-02-19T02:13:00',0.88482,0.88486,0.88482,0.88484,43.55,0.88494,0.88497,0.88494,0.88495,25.11,False
'2018-02-19T02:14:00',0.88485,0.88485,0.88479,0.88481,36.44,0.88496,0.88497,0.88491,0.88492,39.8,False
'2018-02-19T02:15:00',0.88482,0.88482,0.88473,0.88473,75.17,0.88493,0.88495,0.88485,0.88487,90.76,False
'2018-02-19T02:16:00',0.88473,0.88474,0.88471,0.88474,48.87,0.88487,0.88487,0.88482,0.88486,95.71,True
'2018-02-19T02:17:00',0.88473,0.88484,0.88472,0.88478,133.39,0.88486,0.88498,0.88486,0.88491,120.79,True
'2018-02-19T02:18:00',0.88478,0.8849,0.88477,0.88483,108.24,0.88491,0.88502,0.88489,0.88494,106.03,False
'2018-02-19T02:19:00',0.88482,0.88483,0.88474,0.88476,113.32,0.88494,0.88495,0.88485,0.88489,76.47,False
'2018-02-19T02:20:00',0.88476,0.88482,0.88476,0.88482,111.49,0.88489,0.88494,0.88487,0.88494,84.99,True
'2018-02-19T02:21:00',0.88484,0.88484,0.88477,0.8848,112.5,0.88494,0.88495,0.88487,0.8849,92.65,False
'2018-02-19T02:22:00',0.8848,0.88484,0.88473,0.88474,102.36,0.88489,0.88494,0.88484,0.88486,130.72,False
'2018-02-19T02:23:00',0.88474,0.8848,0.88473,0.88477,125.07,0.88485,0.88491,0.88485,0.88488,102.99,True
'2018-02-19T02:24:00',0.88478,0.88483,0.88478,0.88479,85.05,0.88488,0.88495,0.88488,0.8849,81.57,False
'2018-02-19T02:25:00',0.88479,0.88483,0.88477,0.88478,91.32,0.88491,0.88494,0.88489,0.88491,110.68,False
'2018-02-19T02:26:00',0.88478,0.88482,0.88476,0.8848,111.57,0.88489,0.88493,0.88488,0.88491,83.91,False
'2018-02-19T02:27:00',0.88479,0.88481,0.88474,0.88475,121.0,0.88491,0.88492,0.88486,0.88488,118.47,True
'2018-02-19T02:28:00',0.88477,0.88481,0.88475,0.88479,122.83,0.88488,0.88493,0.88488,0.88493,99.7,True
'2018-02-19T02:29:00',0.88479,0.88488,0.88479,0.88486,53.44,0.88493,0.88499,0.88493,0.88499,51.09,True
'2018-02-19T02:30:00',0.88486,0.88488,0.88485,0.88485,51.47,0.88499,0.88501,0.88498,0.88498,52.04,True
'2018-02-19T02:31:00',0.88486,0.88489,0.88479,0.88481,97.35,0.88499,0.88501,0.88491,0.88493,75.56,False
'2018-02-19T02:32:00',0.88481,0.88483,0.88476,0.88482,91.92,0.88493,0.88493,0.88487,0.88493,85.61,True
'2018-02-19T02:33:00',0.88481,0.88484,0.88478,0.8848,46.92,0.88493,0.88493,0.8849,0.88493,38.76,True
'2018-02-19T02:34:00',0.88481,0.88497,0.88481,0.88497,90.39,0.88494,0.88509,0.88494,0.88505,90.1,True
'2018-02-19T02:35:00',0.88496,0.88498,0.8849,0.8849,94.95,0.88506,0.88509,0.88503,0.88504,110.84,False
'2018-02-19T02:36:00',0.8849,0.88493,0.8849,0.8849,79.84,0.88505,0.88507,0.88502,0.88503,88.48,False
'2018-02-19T02:37:00',0.8849,0.88491,0.88488,0.8849,32.61,0.88504,0.88507,0.88502,0.88505,52.19,True
'2018-02-19T02:38:00',0.8849,0.88498,0.8849,0.88498,124.78,0.88505,0.88512,0.88505,0.88511,84.11,True
'2018-02-19T02:39:00',0.88499,0.88499,0.88494,0.88495,25.44,0.88511,0.88511,0.88506,0.88506,30.69,False
'2018-02-19T02:40:00',0.88495,0.88495,0.88487,0.8849,108.13,0.88506,0.88506,0.885,0.88503,63.55,False
'2018-02-19T02:41:00',0.88491,0.88493,0.88486,0.88488,102.03,0.88503,0.88505,0.88502,0.88504,70.12,False
'2018-02-19T02:42:00',0.8849,0.88492,0.88486,0.88488,100.05,0.88504,0.88505,0.88498,0.88501,147.72,False
'2018-02-19T02:43:00',0.88488,0.88489,0.88486,0.88489,77.89,0.88502,0.88503,0.88498,0.88501,117.66,True
'2018-02-19T02:44:00',0.88491,0.88491,0.88486,0.88489,76.33,0.88502,0.88504,0.88499,0.88503,133.61,True
'2018-02-19T02:45:00',0.88489,0.88498,0.88483,0.88495,126.53,0.88502,0.8851,0.88496,0.88507,95.25,True
'2018-02-19T02:46:00',0.88496,0.88501,0.88495,0.88497,93.74,0.88507,0.88511,0.88507,0.88508,75.98,False
'2018-02-19T02:47:00',0.88497,0.885,0.88493,0.88494,100.44,0.88508,0.88511,0.88506,0.88507,97.79,True
'2018-02-19T02:48:00',0.88495,0.88503,0.88494,0.885,90.69,0.88507,0.88515,0.88507,0.88511,83.74,False
'2018-02-19T02:49:00',0.885,0.88502,0.88498,0.88499,58.91,0.88511,0.88514,0.8851,0.88511,80.45,False
'2018-02-19T02:50:00',0.88499,0.88501,0.88492,0.88495,97.98,0.8851,0.88511,0.88503,0.88506,84.58,True
'2018-02-19T02:51:00',0.88497,0.88503,0.88492,0.88494,163.58,0.88506,0.88515,0.88504,0.88508,164.15,False
'2018-02-19T02:52:00',0.88493,0.88496,0.88487,0.88496,100.12,0.88506,0.88509,0.885,0.88509,83.92,True
'2018-02-19T02:53:00',0.88495,0.88509,0.88488,0.88489,133.4,0.88509,0.88519,0.88501,0.88501,148.62,False
'2018-02-19T02:54:00',0.8849,0.88495,0.88489,0.88492,131.03,0.88502,0.88507,0.88501,0.88505,92.89,True
'2018-02-19T02:55:00',0.88491,0.88496,0.88488,0.88493,122.77,0.88505,0.88506,0.88501,0.88504,68.46,True
'2018-02-19T02:56:00',0.88494,0.88498,0.8849,0.88497,96.92,0.88504,0.88507,0.88504,0.88507,36.06,True
'2018-02-19T02:57:00',0.88496,0.88501,0.88494,0.88498,85.28,0.88507,0.88509,0.88505,0.88507,43.86,True
'2018-02-19T02:58:00',0.88497,0.88503,0.88495,0.88501,123.73,0.88506,0.88512,0.88506,0.8851,51.87,True
'2018-02-19T02:59:00',0.88499,0.88505,0.88499,0.88502,71.73,0.8851,0.88515,0.8851,0.88511,39.74,False
'2018-02-19T03:00:00',0.885,0.885,0.88489,0.88497,154.9,0.88511,0.88511,0.885,0.88507,90.45,False
'2018-02-19T03:01:00',0.88496,0.88497,0.88484,0.88489,110.52,0.88507,0.88507,0.88495,0.88499,77.61,False
'2018-02-19T03:02:00',0.88488,0.88492,0.88488,0.88489,55.42,0.88499,0.885,0.88498,0.88498,27.5,False
'2018-02-19T03:03:00',0.88488,0.88488,0.88484,0.88485,113.66,0.88498,0.885,0.88495,0.88498,75.1,False
'2018-02-19T03:04:00',0.88485,0.88486,0.88478,0.88482,72.72,0.88498,0.88498,0.8849,0.88494,78.36,False
'2018-02-19T03:05:00',0.8848,0.88485,0.88476,0.88483,106.08,0.88492,0.88497,0.8849,0.88495,61.74,True
'2018-02-19T03:06:00',0.88483,0.88486,0.88476,0.88479,73.35,0.88495,0.88498,0.88489,0.88492,42.31,False
'2018-02-19T03:07:00',0.88479,0.88484,0.88479,0.88483,98.47,0.88492,0.88498,0.88492,0.88497,54.24,True
'2018-02-19T03:08:00',0.88484,0.88486,0.88483,0.88483,77.98,0.88497,0.88498,0.88497,0.88497,27.35,True
'2018-02-19T03:09:00',0.88483,0.88487,0.88481,0.88481,65.71,0.88497,0.88498,0.88493,0.88493,37.17,True
'2018-02-19T03:10:00',0.88481,0.88487,0.8848,0.88484,147.7,0.88493,0.88499,0.88493,0.88497,75.49,True
'2018-02-19T03:11:00',0.88484,0.88491,0.88483,0.88489,129.0,0.88498,0.88504,0.88494,0.88502,66.24,True
'2018-02-19T03:12:00',0.8849,0.88493,0.88489,0.8849,74.34,0.88502,0.88505,0.88502,0.88504,35.06,False
'2018-02-19T03:13:00',0.8849,0.88493,0.88487,0.88492,147.99,0.88503,0.88505,0.885,0.88505,70.81,False
'2018-02-19T03:14:00',0.88491,0.88493,0.88487,0.88488,88.71,0.88505,0.88505,0.885,0.88502,62.05,False
'2018-02-19T03:15:00',0.88489,0.88489,0.88482,0.88482,117.7,0.88501,0.88502,0.88493,0.88493,90.98,False
'2018-02-19T03:16:00',0.88482,0.88482,0.88478,0.88478,56.41,0.88493,0.88493,0.88488,0.8849,26.94,False
'2018-02-19T03:17:00',0.88478,0.88478,0.88474,0.88474,75.53,0.8849,0.88491,0.88488,0.88488,34.13,False
'2018-02-19T03:18:00',0.88475,0.88476,0.88474,0.88474,47.32,0.88488,0.88488,0.88484,0.88486,86.57,False
'2018-02-19T03:19:00',0.88474,0.88474,0.88471,0.88473,33.0,0.88487,0.88488,0.88484,0.88485,37.16,True
'2018-02-19T03:20:00',0.88474,0.88479,0.88474,0.88478,74.11,0.88485,0.8849,0.88485,0.88489,54.73,True
'2018-02-19T03:21:00',0.88479,0.88481,0.88479,0.88481,77.09,0.88489,0.88493,0.88489,0.88493,44.74,True
'2018-02-19T03:22:00',0.8848,0.88482,0.88473,0.88473,98.5,0.88493,0.88495,0.88485,0.88485,54.76,False
'2018-02-19T03:23:00',0.88473,0.88479,0.88473,0.88478,106.28,0.88485,0.88492,0.88485,0.88492,53.74,True
'2018-02-19T03:24:00',0.88479,0.8848,0.88475,0.88475,126.54,0.88492,0.88493,0.88488,0.88488,109.44,False
'2018-02-19T03:25:00',0.88476,0.8848,0.88472,0.88478,88.2,0.88487,0.88489,0.88484,0.88489,51.12,True
'2018-02-19T03:26:00',0.8848,0.88485,0.8848,0.88485,89.97,0.88489,0.88496,0.88489,0.88496,83.95,True
'2018-02-19T03:27:00',0.88485,0.88491,0.88484,0.88487,81.28,0.88497,0.88504,0.88496,0.88499,74.58,False
'2018-02-19T03:28:00',0.88485,0.88485,0.88483,0.88485,27.04,0.88498,0.88498,0.88495,0.88495,17.3,True
'2018-02-19T03:29:00',0.88487,0.88489,0.88484,0.88486,63.81,0.88495,0.885,0.88495,0.88498,30.56,False
'2018-02-19T03:30:00',0.88486,0.88489,0.88483,0.88485,107.1,0.88498,0.885,0.88496,0.88497,54.83,False
'2018-02-19T03:31:00',0.88483,0.88487,0.88483,0.88486,99.67,0.88497,0.885,0.88496,0.88499,77.47,True
'2018-02-19T03:32:00',0.88487,0.88494,0.88484,0.88487,104.4,0.88498,0.88505,0.88497,0.88499,70.24,False
'2018-02-19T03:33:00',0.88487,0.8849,0.88485,0.88488,51.7,0.88499,0.88499,0.88494,0.88494,25.25,False
'2018-02-19T03:34:00',0.88486,0.88487,0.88483,0.88484,43.12,0.88494,0.88495,0.88494,0.88495,20.0,False
'2018-02-19T03:35:00',0.88483,0.88486,0.88476,0.88479,99.55,0.88495,0.88495,0.88489,0.8849,78.77,False
'2018-02-19T03:36:00',0.8848,0.88482,0.88476,0.88481,67.91,0.8849,0.88495,0.88488,0.88495,42.48,True
'2018-02-19T03:37:00',0.88482,0.88484,0.88482,0.88482,25.73,0.88495,0.88495,0.88494,0.88495,20.32,False
'2018-02-19T03:38:00',0.88481,0.88484,0.88481,0.88483,42.57,0.88495,0.88495,0.88492,0.88495,84.74,False
'2018-02-19T03:39:00',0.88483,0.88484,0.88482,0.88482,46.74,0.88495,0.88495,0.88493,0.88493,35.18,False
'2018-02-19T03:40:00',0.88482,0.88482,0.88478,0.88479,25.06,0.88494,0.88495,0.88492,0.88492,36.12,True
'2018-02-19T03:41:00',0.8848,0.88483,0.88478,0.88483,37.25,0.88492,0.88494,0.8849,0.88494,40.92,True
'2018-02-19T03:42:00',0.88483,0.88483,0.88479,0.88481,71.6,0.88493,0.88495,0.88492,0.88493,110.91,False
'2018-02-19T03:43:00',0.88481,0.88481,0.88479,0.88479,13.78,0.88493,0.88493,0.88492,0.88493,28.37,True
'2018-02-19T03:44:00',0.8848,0.88482,0.8848,0.8848,49.63,0.88493,0.88494,0.88491,0.88492,58.66,False
'2018-02-19T03:45:00',0.8848,0.8848,0.88478,0.8848,34.17,0.88492,0.88494,0.88491,0.88493,45.73,False
'2018-02-19T03:46:00',0.8848,0.8848,0.88475,0.88476,73.08,0.88492,0.88492,0.88488,0.88488,49.84,False
'2018-02-19T03:47:00',0.88475,0.88476,0.88475,0.88475,73.37,0.88489,0.88489,0.88488,0.88489,103.96,False
'2018-02-19T03:48:00',0.88475,0.88476,0.88471,0.88471,63.7,0.88489,0.88489,0.88484,0.88484,88.51,False
'2018-02-19T03:49:00',0.88471,0.88472,0.88471,0.88472,31.72,0.88485,0.88486,0.88484,0.88486,67.55,True
'2018-02-19T03:50:00',0.88472,0.88475,0.88472,0.88473,102.44,0.88485,0.88489,0.88484,0.88485,113.78,False
'2018-02-19T03:51:00',0.88473,0.88473,0.8847,0.88471,29.93,0.88486,0.88486,0.88484,0.88486,55.44,False
'2018-02-19T03:52:00',0.88471,0.88472,0.88471,0.88471,34.18,0.88485,0.88486,0.88482,0.88485,71.41,False
'2018-02-19T03:53:00',0.88472,0.88472,0.88468,0.88469,63.18,0.88485,0.88485,0.88476,0.88477,23.05,False
'2018-02-19T03:54:00',0.88471,0.88471,0.88465,0.88465,36.11,0.88477,0.88478,0.88476,0.88477,14.0,False
'2018-02-19T03:55:00',0.88465,0.88468,0.8846,0.8846,74.18,0.88477,0.88477,0.88472,0.88473,46.49,False
'2018-02-19T03:56:00',0.8846,0.88467,0.8846,0.88463,85.27,0.88473,0.88477,0.88471,0.88476,73.82,True
'2018-02-19T03:57:00',0.88464,0.88468,0.88464,0.88466,44.23,0.88477,0.88477,0.88475,0.88477,35.87,True
'2018-02-19T03:58:00',0.88466,0.88467,0.88463,0.88463,35.54,0.88477,0.8848,0.88476,0.88477,35.0,False
'2018-02-19T03:59:00',0.88464,0.88465,0.88462,0.88463,64.94,0.88477,0.88479,0.88475,0.88476,70.86,True
'2018-02-19T04:00:00',0.88463,0.88467,0.88463,0.88467,18.55,0.88473,0.88476,0.88473,0.88476,28.19,True
'2018-02-19T04:01:00',0.88466,0.8847,0.88466,0.88469,56.28,0.88476,0.88476,0.88476,0.88476,24.0,True
'2018-02-19T04:02:00',0.88469,0.8847,0.88469,0.88469,23.91,0.88481,0.88482,0.88477,0.88477,28.98,True
'2018-02-19T04:03:00',0.88471,0.88471,0.88467,0.88468,50.1,0.88477,0.88482,0.88477,0.88477,22.69,False
'2018-02-19T04:04:00',0.88467,0.88472,0.88466,0.88468,64.41,0.88477,0.88478,0.88476,0.88476,33.0,False
'2018-02-19T04:05:00',0.88469,0.88471,0.88468,0.88469,49.79,0.88476,0.88477,0.88476,0.88477,22.0,True
'2018-02-19T04:06:00',0.8847,0.88472,0.88465,0.88467,59.5,0.88477,0.88477,0.88476,0.88476,23.0,True
'2018-02-19T04:07:00',0.88467,0.88472,0.88467,0.88471,66.22,0.88476,0.88485,0.88476,0.88484,29.06,True
'2018-02-19T04:08:00',0.8847,0.88475,0.88468,0.88472,108.39,0.88484,0.88487,0.88482,0.88486,45.55,False
'2018-02-19T04:09:00',0.88472,0.88474,0.88464,0.88465,165.73,0.88486,0.88486,0.88476,0.88478,102.55,False
'2018-02-19T04:10:00',0.88465,0.88468,0.88464,0.88465,63.39,0.88478,0.8848,0.88477,0.88479,40.79,False
'2018-02-19T04:11:00',0.88465,0.88468,0.88464,0.88466,47.72,0.88479,0.8848,0.88478,0.88478,33.03,False
'2018-02-19T04:12:00',0.88466,0.88466,0.88458,0.88461,53.27,0.88477,0.88477,0.88472,0.88473,60.98,False
'2018-02-19T04:13:00',0.88461,0.88462,0.8846,0.88461,79.06,0.88473,0.88475,0.88473,0.88473,52.68,True
'2018-02-19T04:14:00',0.8846,0.88468,0.8846,0.88466,83.37,0.88473,0.8848,0.88473,0.8848,48.99,False
'2018-02-19T04:15:00',0.88466,0.88468,0.88464,0.88464,35.49,0.88479,0.8848,0.88474,0.88474,67.11,False
'2018-02-19T04:16:00',0.88462,0.88464,0.88462,0.88463,43.09,0.88474,0.88476,0.88473,0.88475,75.62,False
'2018-02-19T04:17:00',0.88463,0.88463,0.88462,0.88462,34.93,0.88475,0.88476,0.88473,0.88476,76.82,True
'2018-02-19T04:18:00',0.88465,0.88466,0.88463,0.88465,43.81,0.88477,0.88479,0.88475,0.88479,60.08,False
'2018-02-19T04:19:00',0.88465,0.88466,0.88463,0.88463,45.9,0.88478,0.88479,0.88475,0.88475,52.81,False
'2018-02-19T04:20:00',0.88463,0.88464,0.88459,0.88459,88.37,0.88475,0.88478,0.8847,0.88473,119.1,False
'2018-02-19T04:21:00',0.88459,0.88461,0.88459,0.88461,50.51,0.88472,0.88473,0.88471,0.88473,87.57,False
'2018-02-19T04:22:00',0.88461,0.88461,0.88457,0.88457,37.96,0.88473,0.88473,0.88468,0.88469,39.54,True
'2018-02-19T04:23:00',0.88457,0.88462,0.88457,0.88461,82.0,0.88469,0.88475,0.88468,0.88473,89.95,False
'2018-02-19T04:24:00',0.88461,0.88462,0.8846,0.88461,53.27,0.88474,0.88475,0.88473,0.88474,71.9,False
'2018-02-19T04:25:00',0.8846,0.8846,0.88457,0.88458,51.9,0.88474,0.88474,0.8847,0.88471,59.55,False
'2018-02-19T04:26:00',0.88457,0.8846,0.88457,0.88458,106.04,0.8847,0.88474,0.8847,0.88471,96.34,True
'2018-02-19T04:27:00',0.88458,0.88461,0.88457,0.8846,68.17,0.88471,0.88475,0.8847,0.88475,47.54,True
'2018-02-19T04:28:00',0.88459,0.88464,0.88458,0.8846,105.9,0.88472,0.88477,0.88471,0.88472,135.65,False
'2018-02-19T04:29:00',0.8846,0.88464,0.88459,0.88463,79.6,0.88472,0.88477,0.88472,0.88477,62.98,True
'2018-02-19T04:30:00',0.88463,0.88468,0.88463,0.88466,57.79,0.88477,0.88478,0.88477,0.88478,31.53,True
'2018-02-19T04:31:00',0.88466,0.88469,0.88463,0.88466,116.31,0.8848,0.88481,0.88476,0.88478,97.84,False
'2018-02-19T04:32:00',0.88466,0.88467,0.88465,0.88466,32.27,0.88478,0.8848,0.88477,0.8848,37.1,True
'2018-02-19T04:33:00',0.88466,0.88469,0.88465,0.88467,63.14,0.8848,0.88482,0.88477,0.88481,63.85,True
'2018-02-19T04:34:00',0.88467,0.88472,0.88466,0.88471,73.98,0.8848,0.88485,0.88479,0.88485,74.49,True
'2018-02-19T04:35:00',0.88471,0.88473,0.88468,0.88472,87.51,0.88485,0.88485,0.8848,0.88484,80.45,True
'2018-02-19T04:36:00',0.88471,0.88473,0.88463,0.88463,74.92,0.88484,0.88486,0.88476,0.88476,55.7,False
'2018-02-19T04:37:00',0.88463,0.88465,0.88463,0.88463,66.63,0.88476,0.88478,0.88473,0.88476,103.55,True
'2018-02-19T04:38:00',0.88463,0.88465,0.88461,0.88463,58.46,0.88476,0.88479,0.88473,0.88474,98.51,True
'2018-02-19T04:39:00',0.88463,0.88466,0.88463,0.88463,82.83,0.88475,0.88478,0.88474,0.88476,159.83,False
'2018-02-19T04:40:00',0.88463,0.88464,0.88462,0.88463,76.96,0.88476,0.88477,0.88474,0.88476,138.27,False
'2018-02-19T04:41:00',0.88462,0.88464,0.8846,0.88461,92.45,0.88476,0.88477,0.88472,0.88474,106.8,False
'2018-02-19T04:42:00',0.88461,0.88463,0.88459,0.88459,110.58,0.88473,0.88475,0.88472,0.88473,126.05,True
'2018-02-19T04:43:00',0.88461,0.88464,0.88459,0.88463,98.36,0.88474,0.88478,0.88472,0.88476,75.53,False
'2018-02-19T04:44:00',0.88463,0.88464,0.88461,0.88462,95.36,0.88476,0.88477,0.88474,0.88475,122.87,True
'2018-02-19T04:45:00',0.88462,0.88467,0.88462,0.88465,122.48,0.88474,0.88479,0.88474,0.88479,120.93,True
'2018-02-19T04:46:00',0.88466,0.88469,0.88465,0.88468,80.82,0.88479,0.88482,0.88478,0.88481,75.74,False
'2018-02-19T04:47:00',0.88468,0.88468,0.88461,0.88461,91.98,0.88481,0.88481,0.88472,0.88474,107.81,False
'2018-02-19T04:48:00',0.88461,0.88461,0.88457,0.88459,72.22,0.88475,0.88475,0.8847,0.88471,88.5,True
'2018-02-19T04:49:00',0.88461,0.88463,0.88459,0.8846,51.72,0.88472,0.88476,0.88472,0.88473,118.48,False
'2018-02-19T04:50:00',0.88459,0.88462,0.88459,0.88461,49.24,0.88473,0.88475,0.88472,0.88474,35.79,True
'2018-02-19T04:51:00',0.88461,0.88465,0.88461,0.88464,70.84,0.88474,0.88477,0.88474,0.88476,53.48,True
'2018-02-19T04:52:00',0.88464,0.88467,0.88461,0.88462,43.81,0.88476,0.88477,0.88474,0.88474,41.17,False
'2018-02-19T04:53:00',0.88462,0.88463,0.8846,0.88461,41.73,0.88474,0.88475,0.88472,0.88473,62.92,True
'2018-02-19T04:54:00',0.88461,0.88469,0.88461,0.88468,113.43,0.88474,0.88482,0.88473,0.8848,143.03,False
'2018-02-19T04:55:00',0.88468,0.88468,0.88464,0.88465,69.76,0.88481,0.88481,0.88475,0.88478,80.13,False
'2018-02-19T04:56:00',0.88465,0.88465,0.88452,0.88452,164.07,0.88477,0.88478,0.88463,0.88463,161.15,False
'2018-02-19T04:57:00',0.88453,0.8846,0.88451,0.88456,163.52,0.88465,0.8847,0.88462,0.88467,132.12,True
'2018-02-19T04:58:00',0.88456,0.88467,0.88455,0.88466,171.87,0.88467,0.88479,0.88467,0.88477,114.39,True
'2018-02-19T04:59:00',0.88466,0.88469,0.88462,0.88465,148.2,0.88477,0.88479,0.88473,0.88476,94.59,False
'2018-02-19T05:00:00',0.88465,0.88466,0.88459,0.88462,158.22,0.88476,0.88477,0.88471,0.88475,113.72,False
'2018-02-19T05:01:00',0.88463,0.88466,0.88462,0.88463,116.27,0.88474,0.88477,0.88473,0.88476,80.12,True
'2018-02-19T05:02:00',0.88464,0.88466,0.88463,0.88466,98.71,0.88476,0.88479,0.88473,0.88478,78.68,True
'2018-02-19T05:03:00',0.88466,0.88469,0.88465,0.88467,101.62,0.88478,0.88479,0.88475,0.88479,72.54,True
'2018-02-19T05:04:00',0.88467,0.88476,0.88467,0.88475,120.31,0.88479,0.88489,0.88479,0.88487,69.25,True
'2018-02-19T05:05:00',0.88475,0.88477,0.88465,0.88472,118.93,0.88485,0.88489,0.88476,0.88484,90.83,False
'2018-02-19T05:06:00',0.88472,0.88475,0.88471,0.88472,77.61,0.88483,0.88487,0.88483,0.88484,77.98,False
'2018-02-19T05:07:00',0.88471,0.88472,0.88467,0.88471,49.69,0.88483,0.88485,0.8848,0.8848,50.39,False
'2018-02-19T05:08:00',0.88471,0.88471,0.88462,0.88464,79.49,0.88482,0.88482,0.88473,0.88476,75.55,False
'2018-02-19T05:09:00',0.88464,0.88465,0.88461,0.88461,26.08,0.88475,0.88476,0.88471,0.88471,48.23,False
'2018-02-19T05:10:00',0.88461,0.88463,0.88456,0.88457,55.9,0.8847,0.88475,0.88467,0.88469,67.58,False
'2018-02-19T05:11:00',0.88458,0.8846,0.88457,0.88458,103.98,0.88469,0.88472,0.88467,0.88469,107.07,True
'2018-02-19T05:12:00',0.88458,0.88462,0.88457,0.88462,72.05,0.88468,0.88474,0.88468,0.88473,97.08,False
'2018-02-19T05:13:00',0.88462,0.88462,0.88457,0.88457,84.25,0.88474,0.88474,0.88469,0.88471,99.24,False
'2018-02-19T05:14:00',0.88457,0.88462,0.88457,0.88459,97.93,0.88471,0.88473,0.88467,0.8847,118.01,False
'2018-02-19T05:15:00',0.88459,0.88459,0.88456,0.88458,77.72,0.88471,0.88472,0.88469,0.88472,133.38,True
'2018-02-19T05:16:00',0.88459,0.88459,0.88455,0.88456,78.85,0.88472,0.88473,0.88465,0.88469,103.29,False
'2018-02-19T05:17:00',0.88456,0.88457,0.88454,0.88456,91.0,0.8847,0.8847,0.88466,0.88468,100.84,False
'2018-02-19T05:18:00',0.88454,0.88454,0.88452,0.88452,46.62,0.88468,0.88468,0.88464,0.88465,55.41,True
'2018-02-19T05:19:00',0.88453,0.88461,0.88453,0.88461,109.8,0.88467,0.88473,0.88464,0.88472,128.35,True
'2018-02-19T05:20:00',0.88461,0.88464,0.88461,0.88463,100.72,0.88474,0.88476,0.88473,0.88475,105.59,True
'2018-02-19T05:21:00',0.88463,0.88466,0.88462,0.88464,102.53,0.88475,0.88479,0.88474,0.88477,118.09,False
'2018-02-19T05:22:00',0.88464,0.88466,0.88458,0.88458,84.78,0.88477,0.88478,0.8847,0.88472,124.72,False
'2018-02-19T05:23:00',0.88461,0.88465,0.88461,0.88465,95.66,0.88473,0.88478,0.88473,0.88476,111.48,True
'2018-02-19T05:24:00',0.88465,0.88466,0.88462,0.88462,56.43,0.88476,0.88479,0.88475,0.88476,84.77,False
'2018-02-19T05:25:00',0.88462,0.88465,0.8846,0.88461,100.98,0.88476,0.88476,0.88472,0.88473,108.99,False
'2018-02-19T05:26:00',0.88459,0.88463,0.88459,0.8846,113.61,0.88472,0.88475,0.88471,0.88473,155.2,False
'2018-02-19T05:27:00',0.8846,0.88461,0.88458,0.88459,34.43,0.88474,0.88474,0.8847,0.88471,52.91,True
'2018-02-19T05:28:00',0.88459,0.88462,0.88457,0.8846,80.94,0.88471,0.88474,0.88469,0.88472,96.57,False
'2018-02-19T05:29:00',0.88459,0.88461,0.88457,0.88461,111.39,0.88472,0.88473,0.8847,0.88473,102.98,True
'2018-02-19T05:30:00',0.88461,0.88462,0.88459,0.88461,70.88,0.88473,0.88475,0.88471,0.88475,75.66,True
'2018-02-19T05:31:00',0.88461,0.88463,0.8846,0.88462,62.85,0.88474,0.88477,0.88473,0.88474,59.25,False
'2018-02-19T05:32:00',0.88462,0.88463,0.88455,0.88455,56.29,0.88474,0.88476,0.88467,0.88467,77.02,False
'2018-02-19T05:33:00',0.88455,0.88457,0.88455,0.88457,68.49,0.88467,0.8847,0.88466,0.8847,45.53,True
'2018-02-19T05:34:00',0.88457,0.88459,0.88456,0.88458,95.21,0.88469,0.88471,0.88468,0.88469,66.58,True
'2018-02-19T05:35:00',0.88458,0.88462,0.88458,0.88462,85.66,0.88469,0.88475,0.88469,0.88475,65.29,True
'2018-02-19T05:36:00',0.88461,0.88467,0.88461,0.88465,109.06,0.88475,0.88479,0.88474,0.88477,71.54,False
'2018-02-19T05:37:00',0.88465,0.88466,0.88462,0.88462,58.08,0.88477,0.88477,0.88473,0.88474,59.84,False
'2018-02-19T05:38:00',0.88462,0.88463,0.88459,0.88462,125.61,0.88474,0.88475,0.88472,0.88475,92.87,True
'2018-02-19T05:39:00',0.88462,0.88466,0.88462,0.88463,103.33,0.88475,0.88478,0.88475,0.88477,109.37,True
'2018-02-19T05:40:00',0.88463,0.88467,0.88455,0.88466,188.61,0.88477,0.88478,0.88468,0.88478,198.31,True
'2018-02-19T05:41:00',0.88465,0.88469,0.88462,0.88466,130.21,0.88479,0.88481,0.88474,0.88478,105.64,False
'2018-02-19T05:42:00',0.88466,0.88468,0.88464,0.88466,120.87,0.88479,0.8848,0.88474,0.88478,150.31,True
'2018-02-19T05:43:00',0.88466,0.88471,0.88466,0.88471,205.95,0.88479,0.88483,0.88477,0.88483,216.38,True
'2018-02-19T05:44:00',0.8847,0.88473,0.88467,0.88469,167.53,0.88483,0.88484,0.88479,0.88481,106.34,False
'2018-02-19T05:45:00',0.88469,0.8847,0.88463,0.88465,120.65,0.88481,0.88482,0.88476,0.88478,126.2,True
'2018-02-19T05:46:00',0.88465,0.88474,0.88465,0.88473,66.46,0.88478,0.88485,0.88478,0.88485,37.86,True
'2018-02-19T05:47:00',0.88473,0.88478,0.88472,0.88473,144.59,0.88485,0.88489,0.88484,0.88484,86.95,True
'2018-02-19T05:48:00',0.88474,0.88478,0.88474,0.88477,97.63,0.88486,0.8849,0.88486,0.8849,76.95,True
'2018-02-19T05:49:00',0.88478,0.88481,0.88477,0.88479,69.56,0.88489,0.88491,0.88488,0.88491,67.49,True
'2018-02-19T05:50:00',0.88481,0.88485,0.88476,0.88476,77.55,0.88491,0.88496,0.88488,0.88489,75.97,False
'2018-02-19T05:51:00',0.88477,0.88481,0.88475,0.88475,79.5,0.8849,0.88493,0.88486,0.88487,121.91,False
'2018-02-19T05:52:00',0.88475,0.88479,0.88474,0.88476,94.27,0.88486,0.8849,0.88485,0.88488,91.19,False
'2018-02-19T05:53:00',0.88475,0.88477,0.88474,0.88474,85.53,0.88488,0.88488,0.88485,0.88485,68.41,False
'2018-02-19T05:54:00',0.88472,0.88477,0.88472,0.88473,97.42,0.88485,0.88487,0.88483,0.88485,52.94,False
'2018-02-19T05:55:00',0.88474,0.88475,0.88471,0.88473,84.15,0.88485,0.88485,0.88483,0.88483,52.07,True
'2018-02-19T05:56:00',0.88473,0.88475,0.88472,0.88473,81.64,0.88486,0.88486,0.88483,0.88484,97.8,True
'2018-02-19T05:57:00',0.88473,0.88476,0.88472,0.88475,104.75,0.88483,0.88487,0.88483,0.88487,103.39,True
'2018-02-19T05:58:00',0.88475,0.88477,0.88472,0.88475,109.68,0.88487,0.88489,0.88482,0.88486,108.17,False
'2018-02-19T05:59:00',0.88473,0.88477,0.8847,0.88477,117.94,0.88484,0.88487,0.8848,0.88487,105.7,True
'2018-02-19T06:00:00',0.88477,0.88478,0.88472,0.88475,143.08,0.88487,0.88489,0.88483,0.88487,151.31,False
'2018-02-19T06:01:00',0.88475,0.88477,0.88473,0.88475,119.91,0.88488,0.88489,0.88485,0.88487,138.63,False
'2018-02-19T06:02:00',0.88475,0.88475,0.88469,0.88469,124.41,0.88486,0.88487,0.88478,0.88484,101.88,False
'2018-02-19T06:03:00',0.88469,0.88473,0.88469,0.88472,165.89,0.88482,0.88485,0.88482,0.88485,73.95,True
'2018-02-19T06:04:00',0.88471,0.88478,0.88471,0.88476,102.77,0.88485,0.88489,0.88482,0.88489,54.1,True
'2018-02-19T06:05:00',0.88478,0.88478,0.88469,0.88476,172.12,0.88489,0.88492,0.88485,0.88489,149.55,True
'2018-02-19T06:06:00',0.88479,0.8848,0.88472,0.88473,93.78,0.8849,0.88491,0.88485,0.88488,96.46,False
'2018-02-19T06:07:00',0.88473,0.88474,0.88472,0.88472,39.46,0.88486,0.88488,0.88485,0.88486,51.19,True
'2018-02-19T06:08:00',0.88472,0.88476,0.88471,0.88472,36.84,0.88485,0.88488,0.88484,0.88485,49.34,False
'2018-02-19T06:09:00',0.88472,0.88473,0.8847,0.88472,36.17,0.88483,0.88485,0.88482,0.88483,67.46,False
'2018-02-19T06:10:00',0.88472,0.88473,0.88465,0.88466,141.91,0.88484,0.88485,0.88476,0.8848,123.4,False
'2018-02-19T06:11:00',0.88466,0.8847,0.88465,0.88465,84.11,0.88479,0.88483,0.88478,0.88478,104.44,False
'2018-02-19T06:12:00',0.88465,0.88466,0.88462,0.88463,135.62,0.88478,0.88479,0.88475,0.88478,103.69,False
'2018-02-19T06:13:00',0.88464,0.88464,0.88462,0.88463,83.41,0.88477,0.88478,0.88473,0.88477,89.91,True
'2018-02-19T06:14:00',0.88464,0.88465,0.88463,0.88465,43.24,0.88478,0.88479,0.88477,0.88479,72.65,True
'2018-02-19T06:15:00',0.88465,0.88473,0.88463,0.88473,89.62,0.88478,0.88487,0.88476,0.88487,84.21,True
'2018-02-19T06:16:00',0.88473,0.88474,0.88464,0.88464,170.67,0.88487,0.88487,0.88477,0.88478,164.98,False
'2018-02-19T06:17:00',0.88464,0.88473,0.88464,0.88473,101.4,0.88479,0.88484,0.88478,0.88484,115.58,True
'2018-02-19T06:18:00',0.88472,0.88475,0.88471,0.88473,125.95,0.88484,0.88488,0.88484,0.88487,112.08,False
'2018-02-19T06:19:00',0.88473,0.88473,0.8846,0.88463,123.53,0.88485,0.88487,0.88473,0.88475,163.03,False
'2018-02-19T06:20:00',0.88462,0.88463,0.88459,0.88461,116.28,0.88475,0.88475,0.88471,0.88473,111.11,True
'2018-02-19T06:21:00',0.8846,0.88465,0.8846,0.88464,70.95,0.88472,0.88478,0.88472,0.88477,108.09,False
'2018-02-19T06:22:00',0.88464,0.88465,0.88461,0.88461,98.92,0.88478,0.88478,0.88472,0.88473,119.61,False
'2018-02-19T06:23:00',0.88461,0.88462,0.88453,0.88461,158.76,0.88473,0.88474,0.88465,0.88474,181.42,True
'2018-02-19T06:24:00',0.88462,0.88462,0.88455,0.88458,167.69,0.88475,0.88476,0.88467,0.88471,125.13,True
'2018-02-19T06:25:00',0.88458,0.88469,0.88454,0.88467,101.74,0.88469,0.88482,0.88467,0.88479,76.71,True
'2018-02-19T06:26:00',0.88466,0.88478,0.88463,0.88475,143.93,0.88479,0.88489,0.88477,0.88488,217.73,True
'2018-02-19T06:27:00',0.88475,0.88482,0.88472,0.88478,111.29,0.88488,0.88493,0.88483,0.8849,141.07,False
'2018-02-19T06:28:00',0.88479,0.88479,0.88472,0.88472,88.6,0.8849,0.8849,0.88484,0.88485,99.27,False
'2018-02-19T06:29:00',0.88473,0.88475,0.88471,0.88473,114.03,0.88485,0.88488,0.88483,0.88485,137.41,True
'2018-02-19T06:30:00',0.88472,0.88477,0.88471,0.88476,162.08,0.88483,0.88489,0.88482,0.88488,115.13,True
'2018-02-19T06:31:00',0.88476,0.88478,0.8847,0.88476,114.46,0.88488,0.88489,0.88482,0.88489,107.29,True
'2018-02-19T06:32:00',0.88478,0.88481,0.88476,0.8848,162.77,0.88489,0.88494,0.88488,0.88494,167.53,True
'2018-02-19T06:33:00',0.88478,0.88499,0.88472,0.88495,238.2,0.88492,0.88511,0.88482,0.88508,243.34,True
'2018-02-19T06:34:00',0.88496,0.88502,0.88493,0.88498,155.33,0.88508,0.88515,0.88506,0.88512,189.47,True
'2018-02-19T06:35:00',0.88499,0.88504,0.88488,0.88488,145.42,0.88512,0.88517,0.88501,0.88501,159.62,False
'2018-02-19T06:36:00',0.88488,0.8849,0.88484,0.8849,83.01,0.88502,0.88503,0.88498,0.88502,61.93,True
'2018-02-19T06:37:00',0.8849,0.88498,0.8849,0.88498,92.26,0.88502,0.88509,0.88502,0.88507,60.36,True
'2018-02-19T06:38:00',0.88499,0.88505,0.88497,0.88503,160.3,0.88507,0.88518,0.88507,0.88514,157.02,False
'2018-02-19T06:39:00',0.88502,0.88503,0.88497,0.88497,141.67,0.88514,0.88516,0.8851,0.88511,136.71,True
'2018-02-19T06:40:00',0.88497,0.88513,0.88497,0.88513,130.0,0.88511,0.88523,0.88511,0.88523,145.57,True
'2018-02-19T06:41:00',0.88513,0.88519,0.88508,0.88519,87.06,0.88522,0.88528,0.88517,0.88526,97.45,False
'2018-02-19T06:42:00',0.88519,0.88519,0.88511,0.88517,96.27,0.88525,0.88528,0.8852,0.88525,85.08,True
'2018-02-19T06:43:00',0.88516,0.88527,0.88516,0.8852,118.87,0.88524,0.88534,0.88524,0.88529,125.08,False
'2018-02-19T06:44:00',0.8852,0.88522,0.88518,0.88521,71.31,0.88528,0.88534,0.88526,0.88532,113.38,True
'2018-02-19T06:45:00',0.8852,0.88524,0.8852,0.88524,46.03,0.88531,0.88534,0.88529,0.88534,85.99,True
'2018-02-19T06:46:00',0.88524,0.88534,0.88524,0.88533,59.21,0.88533,0.88542,0.88533,0.88541,112.94,False
'2018-02-19T06:47:00',0.88532,0.88532,0.88518,0.88522,65.9,0.88541,0.88541,0.88531,0.88533,78.72,False
'2018-02-19T06:48:00',0.88522,0.88527,0.88522,0.88522,106.39,0.88534,0.88538,0.88532,0.88533,104.47,False
'2018-02-19T06:49:00',0.88522,0.88523,0.88511,0.88513,183.5,0.88532,0.88533,0.88522,0.88524,184.43,False
'2018-02-19T06:50:00',0.88514,0.88514,0.88506,0.88507,108.99,0.88524,0.88526,0.88517,0.88519,112.12,False
'2018-02-19T06:51:00',0.88508,0.88513,0.88507,0.88511,71.07,0.88518,0.88524,0.88518,0.88521,61.58,False
'2018-02-19T06:52:00',0.88511,0.88511,0.88506,0.88509,123.94,0.88521,0.88521,0.88517,0.88521,63.43,True
'2018-02-19T06:53:00',0.88509,0.88514,0.88507,0.8851,102.22,0.88521,0.88525,0.88518,0.88522,75.17,False
'2018-02-19T06:54:00',0.8851,0.88514,0.8851,0.88511,96.95,0.88522,0.88525,0.8852,0.88523,66.42,True
'2018-02-19T06:55:00',0.88511,0.88524,0.88511,0.88524,147.97,0.88523,0.88535,0.8852,0.88535,118.99,True
'2018-02-19T06:56:00',0.88524,0.88532,0.8852,0.88527,151.15,0.88535,0.88544,0.88531,0.88538,137.99,False
'2018-02-19T06:57:00',0.88527,0.88532,0.88524,0.88526,103.43,0.88539,0.88544,0.88534,0.88538,103.58,False
'2018-02-19T06:58:00',0.88526,0.88529,0.88525,0.88529,52.01,0.88538,0.88541,0.88537,0.88541,49.49,True
'2018-02-19T06:59:00',0.88528,0.88531,0.88526,0.88529,45.77,0.8854,0.88541,0.88538,0.88541,51.68,True
'2018-02-19T07:00:00',0.88529,0.88533,0.88521,0.88521,81.2,0.8854,0.88545,0.88532,0.88533,99.13,False
'2018-02-19T07:01:00',0.88521,0.88524,0.8852,0.88523,53.12,0.88532,0.88536,0.88531,0.88534,51.46,True
'2018-02-19T07:02:00',0.88523,0.8853,0.88521,0.8853,106.04,0.88533,0.88542,0.88531,0.88542,120.88,True
'2018-02-19T07:03:00',0.88529,0.88535,0.88527,0.88533,97.25,0.88542,0.88546,0.88539,0.88542,119.52,False
'2018-02-19T07:04:00',0.88531,0.88533,0.88527,0.88529,64.51,0.88541,0.88543,0.88537,0.88537,91.42,False
'2018-02-19T07:05:00',0.88528,0.88532,0.88519,0.88531,103.06,0.88539,0.88543,0.88531,0.88543,175.74,False
'2018-02-19T07:06:00',0.88531,0.88531,0.88526,0.8853,44.17,0.88542,0.88543,0.88538,0.88542,44.16,False
'2018-02-19T07:07:00',0.88529,0.8853,0.88523,0.8853,51.26,0.88541,0.88542,0.88533,0.8854,49.03,False
'2018-02-19T07:08:00',0.8853,0.8853,0.88524,0.88527,46.77,0.8854,0.88542,0.88534,0.88539,42.32,True
'2018-02-19T07:09:00',0.88527,0.88531,0.88522,0.88529,56.66,0.88538,0.88543,0.88534,0.88541,64.42,True
'2018-02-19T07:10:00',0.88529,0.88532,0.88524,0.88526,34.8,0.88541,0.88543,0.88535,0.88537,39.74,False
'2018-02-19T07:11:00',0.88525,0.88528,0.88525,0.88527,33.37,0.88537,0.8854,0.88537,0.88539,41.04,False
'2018-02-19T07:12:00',0.88527,0.88527,0.8852,0.88523,74.63,0.88539,0.88539,0.88531,0.88533,91.46,False
'2018-02-19T07:13:00',0.88521,0.88523,0.8852,0.88521,63.38,0.88533,0.88535,0.8853,0.88533,69.47,True
'2018-02-19T07:14:00',0.88521,0.88524,0.88516,0.88518,77.33,0.88533,0.88536,0.88525,0.88529,104.1,False
'2018-02-19T07:15:00',0.88519,0.88522,0.88516,0.8852,101.52,0.88529,0.88532,0.88526,0.88529,75.52,False
'2018-02-19T07:16:00',0.88517,0.88519,0.88516,0.88517,46.37,0.88527,0.8853,0.88525,0.88525,64.71,False
'2018-02-19T07:17:00',0.88518,0.88518,0.88516,0.88518,50.63,0.88525,0.88528,0.88525,0.88525,43.72,True
'2018-02-19T07:18:00',0.88517,0.88519,0.88516,0.88517,38.42,0.88525,0.88529,0.88524,0.88527,40.62,False
'2018-02-19T07:19:00',0.88518,0.88518,0.88516,0.88518,54.42,0.88527,0.88529,0.88525,0.88525,41.57,True
'2018-02-19T07:20:00',0.88517,0.88519,0.88508,0.88517,108.72,0.88526,0.88529,0.88519,0.88528,139.23,True
'2018-02-19T07:21:00',0.88518,0.88522,0.88516,0.8852,134.48,0.88528,0.88532,0.88523,0.8853,132.32,True
'2018-02-19T07:22:00',0.8852,0.88527,0.8852,0.88527,60.51,0.8853,0.88539,0.8853,0.88539,64.35,False
'2018-02-19T07:23:00',0.88527,0.88527,0.88518,0.88518,73.11,0.88537,0.88537,0.88527,0.88529,95.67,False
'2018-02-19T07:24:00',0.88518,0.88522,0.88517,0.88518,179.55,0.88529,0.88534,0.88526,0.8853,176.32,False
'2018-02-19T07:25:00',0.88519,0.8852,0.88517,0.8852,119.23,0.88527,0.88532,0.88527,0.88532,91.95,True
'2018-02-19T07:26:00',0.8852,0.88524,0.88519,0.88523,85.37,0.88532,0.88534,0.8853,0.88533,99.64,False
'2018-02-19T07:27:00',0.8852,0.88521,0.88518,0.8852,122.71,0.88532,0.88533,0.88529,0.8853,98.49,False
'2018-02-19T07:28:00',0.88519,0.88521,0.88517,0.88519,114.73,0.8853,0.88532,0.88527,0.88531,79.18,False
'2018-02-19T07:29:00',0.88519,0.8852,0.88515,0.88515,48.34,0.88531,0.88532,0.88525,0.88525,58.25,False
'2018-02-19T07:30:00',0.88517,0.88518,0.88513,0.88517,32.36,0.88527,0.8853,0.88525,0.88529,26.24,False
'2018-02-19T07:31:00',0.88517,0.88518,0.88511,0.88514,55.49,0.88529,0.8853,0.88522,0.88526,62.73,False
'2018-02-19T07:32:00',0.88515,0.88517,0.88511,0.88512,29.48,0.88526,0.88527,0.88521,0.88523,48.75,False
'2018-02-19T07:33:00',0.88512,0.88516,0.88511,0.88516,128.63,0.88523,0.88528,0.88522,0.88527,65.11,True
'2018-02-19T07:34:00',0.88515,0.8852,0.88512,0.88519,61.88,0.88527,0.88531,0.88523,0.8853,56.27,True
'2018-02-19T07:35:00',0.88519,0.88521,0.88519,0.8852,49.29,0.88531,0.88532,0.88529,0.88531,44.06,True
'2018-02-19T07:36:00',0.8852,0.88523,0.88511,0.88514,138.49,0.88532,0.88535,0.8852,0.88524,156.45,False
'2018-02-19T07:37:00',0.88514,0.88515,0.88511,0.88515,47.45,0.88524,0.88525,0.88521,0.88525,41.63,True
'2018-02-19T07:38:00',0.88513,0.88515,0.88511,0.88514,131.79,0.88524,0.88527,0.88521,0.88523,119.78,True
'2018-02-19T07:39:00',0.88514,0.88518,0.88512,0.88513,102.97,0.88524,0.88531,0.88521,0.88522,116.63,False
'2018-02-19T07:40:00',0.88513,0.88514,0.88511,0.88514,70.78,0.88522,0.88525,0.88519,0.88524,62.95,True
'2018-02-19T07:41:00',0.88514,0.88514,0.88512,0.88513,57.45,0.88523,0.88526,0.88523,0.88523,65.48,False
'2018-02-19T07:42:00',0.88513,0.88514,0.88512,0.88514,52.4,0.88523,0.88526,0.88522,0.88523,59.18,True
'2018-02-19T07:43:00',0.88514,0.88517,0.88507,0.88508,81.08,0.88524,0.88528,0.88517,0.88519,106.96,False
'2018-02-19T07:44:00',0.88508,0.88509,0.88492,0.88495,101.55,0.8852,0.8852,0.88504,0.88508,127.09,False
'2018-02-19T07:45:00',0.88495,0.88503,0.88495,0.885,91.58,0.88507,0.88514,0.88506,0.88511,96.52,True
'2018-02-19T07:46:00',0.885,0.8851,0.885,0.88506,92.1,0.88512,0.88522,0.88512,0.88516,118.11,False
'2018-02-19T07:47:00',0.88505,0.88508,0.88496,0.88497,55.84,0.88513,0.88518,0.88508,0.88508,34.22,False
'2018-02-19T07:48:00',0.88497,0.88501,0.88494,0.88497,55.07,0.88507,0.88512,0.88506,0.88508,81.65,True
'2018-02-19T07:49:00',0.88497,0.88501,0.88495,0.88499,51.91,0.88508,0.88513,0.88506,0.8851,62.96,True
'2018-02-19T07:50:00',0.885,0.88512,0.88499,0.88512,76.3,0.88511,0.88524,0.88511,0.88524,123.97,False
'2018-02-19T07:51:00',0.88512,0.88512,0.88503,0.8851,43.01,0.88523,0.88523,0.88514,0.88519,93.56,False
'2018-02-19T07:52:00',0.8851,0.88512,0.88508,0.88508,36.0,0.88519,0.88522,0.88516,0.88519,79.42,True
'2018-02-19T07:53:00',0.88508,0.88515,0.88508,0.88511,57.9,0.88519,0.88525,0.88518,0.88518,124.93,True
'2018-02-19T07:54:00',0.88511,0.88516,0.88505,0.8851,110.22,0.8852,0.88527,0.88516,0.88522,134.57,False
'2018-02-19T07:55:00',0.88512,0.88513,0.88505,0.88511,67.83,0.88523,0.88525,0.88516,0.88522,86.09,True
'2018-02-19T07:56:00',0.88511,0.88518,0.8851,0.88515,56.68,0.88522,0.88528,0.8852,0.88527,80.31,True
'2018-02-19T07:57:00',0.88516,0.88526,0.88516,0.88523,92.75,0.88526,0.88538,0.88526,0.88535,100.94,False
'2018-02-19T07:58:00',0.88523,0.88524,0.8852,0.8852,74.14,0.88535,0.88536,0.88528,0.8853,64.94,False
'2018-02-19T07:59:00',0.8852,0.8852,0.88514,0.88514,15.5,0.8853,0.8853,0.88525,0.88525,42.31,False
'2018-02-19T08:00:00',0.88514,0.88514,0.88507,0.88512,76.24,0.88524,0.88525,0.88516,0.88524,114.27,False
'2018-02-19T08:01:00',0.88512,0.88512,0.88501,0.88505,69.04,0.88524,0.88524,0.88509,0.88516,96.57,False
'2018-02-19T08:02:00',0.88505,0.88506,0.88495,0.88501,80.96,0.88517,0.88517,0.88506,0.88512,125.57,True
'2018-02-19T08:03:00',0.88502,0.88508,0.88495,0.88495,108.85,0.88512,0.88517,0.88507,0.88507,118.99,True
'2018-02-19T08:04:00',0.88494,0.8851,0.88494,0.88505,140.45,0.88508,0.88522,0.88507,0.88516,91.94,False
'2018-02-19T08:05:00',0.88505,0.88509,0.88503,0.88506,86.94,0.88517,0.88521,0.88514,0.88517,87.59,True
'2018-02-19T08:06:00',0.88504,0.8851,0.88497,0.88499,127.63,0.88516,0.88521,0.88507,0.88507,110.95,False
'2018-02-19T08:07:00',0.885,0.88503,0.88499,0.885,70.78,0.88507,0.88512,0.88507,0.88512,39.25,False
'2018-02-19T08:08:00',0.885,0.88502,0.88497,0.88497,64.12,0.88512,0.88512,0.88506,0.88507,30.55,True
'2018-02-19T08:09:00',0.88498,0.88504,0.8849,0.88494,139.62,0.88507,0.88513,0.88499,0.88505,146.88,False
'2018-02-19T08:10:00',0.88494,0.88498,0.88489,0.88496,92.47,0.88504,0.88508,0.88499,0.88507,91.92,True
'2018-02-19T08:11:00',0.88497,0.88501,0.88493,0.88494,81.54,0.88507,0.88509,0.88502,0.88505,78.73,False
'2018-02-19T08:12:00',0.88494,0.88498,0.88489,0.88495,132.02,0.88505,0.88507,0.88499,0.88505,139.35,False
'2018-02-19T08:13:00',0.88495,0.88495,0.88485,0.88486,110.96,0.88503,0.88503,0.88494,0.88494,120.73,False
'2018-02-19T08:14:00',0.88486,0.88486,0.8847,0.88479,180.46,0.88496,0.88497,0.88482,0.88492,221.18,True
'2018-02-19T08:15:00',0.8848,0.88497,0.88479,0.88497,200.05,0.88491,0.88508,0.88487,0.88508,194.38,True
'2018-02-19T08:16:00',0.88496,0.88518,0.88492,0.88517,190.01,0.88507,0.88527,0.88504,0.88526,181.3,False
'2018-02-19T08:17:00',0.88515,0.88515,0.88497,0.88497,287.12,0.88526,0.88526,0.88508,0.88508,289.0,False
'2018-02-19T08:18:00',0.88497,0.88504,0.8848,0.88487,368.45,0.88506,0.88516,0.8849,0.88499,383.05,False
'2018-02-19T08:19:00',0.8849,0.88494,0.88479,0.88481,178.99,0.88499,0.88504,0.88491,0.88493,170.04,False
'2018-02-19T08:20:00',0.88483,0.88488,0.88472,0.88476,205.88,0.88493,0.88496,0.88482,0.88487,246.21,True
'2018-02-19T08:21:00',0.88475,0.8849,0.88471,0.88484,182.88,0.88485,0.88501,0.88482,0.88494,207.22,False
'2018-02-19T08:22:00',0.88483,0.88484,0.88477,0.88477,75.05,0.88494,0.88494,0.88481,0.88485,121.24,True
'2018-02-19T08:23:00',0.88477,0.88488,0.88477,0.88487,151.74,0.88486,0.88497,0.88485,0.88497,170.04,True
'2018-02-19T08:24:00',0.88487,0.88501,0.88484,0.88497,127.11,0.88497,0.88511,0.88494,0.88507,122.88,False
'2018-02-19T08:25:00',0.88497,0.88497,0.88482,0.88483,155.09,0.88507,0.88507,0.88492,0.88492,128.06,False
'2018-02-19T08:26:00',0.88483,0.88492,0.88478,0.8848,131.16,0.88493,0.885,0.88488,0.8849,115.49,False
'2018-02-19T08:27:00',0.8848,0.88491,0.88477,0.88482,190.95,0.8849,0.88498,0.88486,0.8849,183.71,False
'2018-02-19T08:28:00',0.88482,0.8849,0.88477,0.88481,105.47,0.88492,0.88499,0.88485,0.88488,168.54,True
'2018-02-19T08:29:00',0.8848,0.8849,0.88477,0.88477,136.31,0.88489,0.885,0.88481,0.88483,175.24,True
'2018-02-19T08:30:00',0.88477,0.88491,0.88475,0.88491,115.22,0.88484,0.88501,0.88481,0.88499,150.52,True
'2018-02-19T08:31:00',0.88492,0.88498,0.88487,0.88498,127.77,0.885,0.88506,0.88495,0.88506,136.39,True
'2018-02-19T08:32:00',0.885,0.88514,0.88497,0.88514,193.02,0.88508,0.88522,0.88508,0.88522,175.57,True
'2018-02-19T08:33:00',0.88512,0.88527,0.88512,0.88517,167.77,0.88521,0.88537,0.88521,0.88524,185.27,False
'2018-02-19T08:34:00',0.88517,0.8852,0.8851,0.88518,92.48,0.88525,0.8853,0.88519,0.88526,133.93,True
'2018-02-19T08:35:00',0.88519,0.88525,0.88507,0.88512,160.87,0.88528,0.88535,0.88516,0.88521,169.34,True
'2018-02-19T08:36:00',0.88511,0.88539,0.8851,0.8853,183.3,0.88522,0.88548,0.88519,0.8854,213.82,True
'2018-02-19T08:37:00',0.88529,0.88542,0.88519,0.88534,157.87,0.88539,0.88549,0.8853,0.88544,139.32,True
'2018-02-19T08:38:00',0.88535,0.88543,0.88532,0.8854,174.95,0.88544,0.88549,0.88541,0.88548,190.97,False
'2018-02-19T08:39:00',0.88539,0.88541,0.88531,0.88538,146.4,0.88548,0.88548,0.88541,0.88548,152.76,True
'2018-02-19T08:40:00',0.88541,0.88551,0.88532,0.88532,150.23,0.88549,0.88561,0.88542,0.88543,132.98,False
'2018-02-19T08:41:00',0.88531,0.88546,0.8853,0.88543,142.53,0.88542,0.88554,0.88539,0.88554,154.06,True
'2018-02-19T08:42:00',0.88544,0.88548,0.88535,0.88539,148.02,0.88554,0.88556,0.88544,0.88548,145.17,True
'2018-02-19T08:43:00',0.88538,0.88548,0.88526,0.88543,182.91,0.88548,0.88557,0.88537,0.88552,187.61,True
'2018-02-19T08:44:00',0.88542,0.88553,0.88536,0.88542,127.75,0.88552,0.88563,0.88546,0.88551,151.46,False
'2018-02-19T08:45:00',0.88544,0.88544,0.88528,0.88529,107.07,0.88552,0.88552,0.88537,0.88537,139.81,False
'2018-02-19T08:46:00',0.88528,0.88541,0.88526,0.88538,147.75,0.88537,0.8855,0.88535,0.88548,145.63,True
'2018-02-19T08:47:00',0.88538,0.88552,0.88538,0.8854,217.41,0.88549,0.88564,0.88547,0.88549,180.72,False
'2018-02-19T08:48:00',0.8854,0.8854,0.88529,0.8853,114.1,0.88549,0.88549,0.88538,0.8854,117.67,False
'2018-02-19T08:49:00',0.8853,0.88539,0.8853,0.88535,112.91,0.88538,0.88548,0.88538,0.88545,86.01,True
'2018-02-19T08:50:00',0.88536,0.8854,0.8853,0.8853,242.59,0.88546,0.88551,0.8854,0.88541,198.15,True
'2018-02-19T08:51:00',0.8853,0.88542,0.88529,0.88542,141.91,0.88541,0.88551,0.88539,0.88551,163.78,True
'2018-02-19T08:52:00',0.88541,0.88551,0.8853,0.88533,184.66,0.88551,0.88562,0.88538,0.88542,192.61,False
'2018-02-19T08:53:00',0.88534,0.88543,0.88532,0.88538,128.83,0.88542,0.88552,0.88541,0.88548,119.05,True
'2018-02-19T08:54:00',0.88538,0.88543,0.88538,0.88543,132.59,0.88547,0.88554,0.88546,0.88554,178.93,True
'2018-02-19T08:55:00',0.88543,0.88555,0.88543,0.88549,141.06,0.88554,0.88563,0.88552,0.88558,103.72,False
'2018-02-19T08:56:00',0.8855,0.88552,0.88539,0.88544,164.85,0.88557,0.88558,0.88549,0.88553,136.56,True
'2018-02-19T08:57:00',0.88544,0.88555,0.88538,0.88554,156.67,0.88553,0.88565,0.88549,0.88562,133.83,True
'2018-02-19T08:58:00',0.88554,0.88563,0.88553,0.88559,110.07,0.88563,0.88567,0.88563,0.88565,93.75,True
'2018-02-19T08:59:00',0.88559,0.88583,0.88559,0.88576,189.95,0.88564,0.88592,0.88564,0.88584,233.89,False
'2018-02-19T09:00:00',0.88577,0.88583,0.8856,0.8856,229.0,0.88585,0.88591,0.8857,0.8857,262.75,False
'2018-02-19T09:01:00',0.8856,0.88562,0.88549,0.88553,290.1,0.88569,0.88571,0.88558,0.88561,312.92,True
'2018-02-19T09:02:00',0.88552,0.88562,0.8855,0.8856,212.08,0.88562,0.88572,0.88556,0.8857,220.95,True
'2018-02-19T09:03:00',0.8856,0.88574,0.88558,0.8856,155.74,0.8857,0.88582,0.88569,0.88569,179.93,False
'2018-02-19T09:04:00',0.88562,0.88566,0.88557,0.88561,176.24,0.8857,0.88573,0.88563,0.88569,143.29,True
'2018-02-19T09:05:00',0.8856,0.88569,0.88557,0.88561,118.0,0.88569,0.88576,0.88566,0.88569,127.09,False
'2018-02-19T09:06:00',0.88559,0.88567,0.8855,0.88561,165.55,0.88569,0.88572,0.88557,0.88572,152.83,True
'2018-02-19T09:07:00',0.88561,0.88574,0.88561,0.88568,162.13,0.88571,0.88581,0.88571,0.88578,138.78,False
'2018-02-19T09:08:00',0.88568,0.88572,0.88555,0.88558,202.62,0.88578,0.88581,0.88564,0.88565,178.66,False
'2018-02-19T09:09:00',0.88558,0.88568,0.88553,0.88558,201.96,0.88565,0.88578,0.88562,0.88564,153.13,True
'2018-02-19T09:10:00',0.88556,0.88571,0.88556,0.88568,126.0,0.88563,0.88576,0.88562,0.88575,111.63,True
'2018-02-19T09:11:00',0.8857,0.88574,0.88565,0.88568,129.98,0.88575,0.88581,0.88575,0.88577,84.43,False
'2018-02-19T09:12:00',0.88567,0.88574,0.88566,0.8857,128.1,0.88577,0.88581,0.88574,0.88578,162.88,True
'2018-02-19T09:13:00',0.8857,0.88575,0.88568,0.88573,91.03,0.88577,0.88581,0.88575,0.8858,138.26,False
'2018-02-19T09:14:00',0.88572,0.88574,0.88569,0.88572,136.53,0.8858,0.88581,0.88575,0.88581,171.58,True
'2018-02-19T09:15:00',0.88574,0.88577,0.88571,0.88571,49.39,0.88581,0.88581,0.88578,0.88578,46.31,False
'2018-02-19T09:16:00',0.8857,0.88576,0.88564,0.88567,105.21,0.88577,0.88581,0.88571,0.88575,136.86,False
'2018-02-19T09:17:00',0.88568,0.88569,0.88566,0.88568,53.73,0.88576,0.88578,0.88575,0.88576,44.08,False
'2018-02-19T09:18:00',0.88568,0.88569,0.88558,0.88563,123.01,0.88577,0.88578,0.88564,0.88571,83.68,True
'2018-02-19T09:19:00',0.88564,0.88572,0.88563,0.88567,78.7,0.88571,0.88581,0.88571,0.88574,66.5,False
'2018-02-19T09:20:00',0.88566,0.88567,0.88557,0.88564,154.43,0.88574,0.88577,0.88565,0.88574,163.27,False
'2018-02-19T09:21:00',0.88564,0.88564,0.88555,0.88555,152.93,0.88572,0.88574,0.88563,0.88565,92.14,False
'2018-02-19T09:22:00',0.88556,0.88561,0.88549,0.88556,206.86,0.88565,0.88569,0.88557,0.88565,184.27,False
'2018-02-19T09:23:00',0.88556,0.88558,0.88547,0.88551,143.66,0.88565,0.88566,0.88555,0.88555,175.38,False
'2018-02-19T09:24:00',0.88551,0.88551,0.88529,0.88532,179.08,0.88557,0.88558,0.88538,0.88542,207.15,False
'2018-02-19T09:25:00',0.88533,0.88542,0.88533,0.8854,189.23,0.88543,0.88551,0.88541,0.88548,227.6,False
'2018-02-19T09:26:00',0.88539,0.88539,0.88518,0.8852,186.41,0.88547,0.88549,0.88527,0.8853,194.42,False
'2018-02-19T09:27:00',0.88521,0.88528,0.8852,0.88527,185.99,0.88531,0.88538,0.88529,0.88536,225.23,True
'2018-02-19T09:28:00',0.88529,0.88531,0.88519,0.88523,184.94,0.88537,0.8854,0.88527,0.88531,198.43,False
'2018-02-19T09:29:00',0.88523,0.88528,0.88521,0.88526,115.89,0.88532,0.88538,0.88529,0.88534,134.59,True
'2018-02-19T09:30:00',0.88527,0.8853,0.88525,0.88528,138.61,0.88537,0.8854,0.88533,0.88536,117.9,True
'2018-02-19T09:31:00',0.8853,0.88531,0.88526,0.88527,134.08,0.88538,0.88539,0.88533,0.88535,93.13,False
'2018-02-19T09:32:00',0.88527,0.88529,0.88526,0.88528,100.84,0.88534,0.88537,0.88532,0.88535,110.94,False
'2018-02-19T09:33:00',0.88528,0.88529,0.8852,0.88522,93.59,0.88534,0.88536,0.88528,0.88531,101.8,True
'2018-02-19T09:34:00',0.88522,0.8853,0.88522,0.8853,114.8,0.88531,0.88537,0.88531,0.88537,143.85,True
'2018-02-19T09:35:00',0.8853,0.88532,0.88527,0.88527,140.9,0.88537,0.88538,0.88535,0.88536,151.71,True
'2018-02-19T09:36:00',0.88529,0.88536,0.88527,0.88535,94.04,0.88536,0.88544,0.88536,0.88543,119.22,True
'2018-02-19T09:37:00',0.88535,0.88536,0.88535,0.88535,39.75,0.88542,0.88545,0.88541,0.88544,63.37,False
'2018-02-19T09:38:00',0.88535,0.88536,0.88527,0.88527,123.02,0.88542,0.88544,0.88534,0.88536,138.45,False
'2018-02-19T09:39:00',0.88528,0.88533,0.88525,0.88532,157.1,0.88537,0.88541,0.88531,0.8854,110.76,True
'2018-02-19T09:40:00',0.88533,0.88546,0.88532,0.88539,162.49,0.8854,0.88553,0.88539,0.88547,157.04,True
'2018-02-19T09:41:00',0.88539,0.88549,0.88533,0.88549,119.55,0.88547,0.88557,0.88541,0.88557,149.5,True
'2018-02-19T09:42:00',0.88548,0.88551,0.88544,0.88547,105.57,0.88557,0.88558,0.88553,0.88555,144.04,False
'2018-02-19T09:43:00',0.88546,0.88549,0.88543,0.88544,66.87,0.88554,0.88556,0.88552,0.88553,58.52,False
'2018-02-19T09:44:00',0.88544,0.88548,0.88541,0.88548,46.17,0.88551,0.88555,0.88549,0.88555,43.31,True
'2018-02-19T09:45:00',0.88549,0.88549,0.88537,0.88538,145.41,0.88556,0.88556,0.88546,0.88546,138.26,True
'2018-02-19T09:46:00',0.88538,0.88549,0.88538,0.88541,160.37,0.88547,0.88557,0.88547,0.88552,125.84,False
'2018-02-19T09:47:00',0.88545,0.88547,0.88537,0.88545,113.44,0.88552,0.88554,0.88545,0.88553,162.72,True
'2018-02-19T09:48:00',0.88545,0.8855,0.88539,0.88546,143.97,0.88554,0.88558,0.88547,0.88553,151.78,True
'2018-02-19T09:49:00',0.88546,0.88554,0.88542,0.88543,140.67,0.88555,0.88562,0.8855,0.88553,170.96,True
'2018-02-19T09:50:00',0.88545,0.88555,0.88543,0.88555,148.75,0.88553,0.88564,0.88551,0.88564,123.45,True
'2018-02-19T09:51:00',0.88555,0.8856,0.88545,0.8855,187.99,0.88564,0.88569,0.88553,0.88558,177.54,True
'2018-02-19T09:52:00',0.8855,0.88563,0.88548,0.88561,187.08,0.88559,0.88571,0.88555,0.8857,155.44,True
'2018-02-19T09:53:00',0.88562,0.88573,0.8856,0.88569,156.26,0.8857,0.88581,0.88569,0.88578,150.9,True
'2018-02-19T09:54:00',0.8857,0.88583,0.8857,0.88582,178.99,0.88576,0.88591,0.88576,0.88591,166.31,True
'2018-02-19T09:55:00',0.88583,0.8859,0.8858,0.88581,133.97,0.88592,0.88598,0.88589,0.8859,150.47,False
'2018-02-19T09:56:00',0.88581,0.88583,0.88569,0.88578,182.34,0.8859,0.88592,0.88577,0.88586,135.92,False
'2018-02-19T09:57:00',0.88577,0.8858,0.88549,0.88565,267.18,0.88586,0.88588,0.88556,0.88573,258.61,False
'2018-02-19T09:58:00',0.88564,0.88579,0.88558,0.8856,214.62,0.88573,0.88587,0.88564,0.88568,219.24,False
'2018-02-19T09:59:00',0.8856,0.88578,0.88552,0.88565,216.07,0.88568,0.88586,0.88561,0.88576,225.09,False
'2018-02-19T10:00:00',0.88564,0.88568,0.88551,0.88555,169.9,0.88575,0.88576,0.88559,0.88562,180.24,False
'2018-02-19T10:01:00',0.88554,0.8856,0.88554,0.88557,126.96,0.88561,0.88567,0.88561,0.88566,127.78,False
'2018-02-19T10:02:00',0.88558,0.88558,0.88547,0.88548,168.1,0.88567,0.88567,0.88555,0.88557,165.68,False
'2018-02-19T10:03:00',0.88548,0.88554,0.88546,0.88548,179.13,0.88558,0.88562,0.88553,0.88557,152.68,True
'2018-02-19T10:04:00',0.88548,0.88557,0.88544,0.88555,183.62,0.88555,0.88564,0.88553,0.88563,189.07,True
'2018-02-19T10:05:00',0.88555,0.88562,0.88555,0.8856,119.33,0.88564,0.88569,0.88564,0.88568,130.77,False
'2018-02-19T10:06:00',0.8856,0.88561,0.88558,0.88559,69.75,0.88568,0.88569,0.88565,0.88568,77.04,True
'2018-02-19T10:07:00',0.8856,0.88568,0.88559,0.88566,127.02,0.88568,0.88576,0.88566,0.88574,180.16,True
'2018-02-19T10:08:00',0.88566,0.8857,0.8856,0.8857,155.7,0.88575,0.88579,0.88567,0.88578,149.71,True
'2018-02-19T10:09:00',0.88571,0.88572,0.88563,0.88563,120.6,0.88578,0.88581,0.88572,0.88572,103.85,False
'2018-02-19T10:10:00',0.88563,0.88569,0.8856,0.88569,115.84,0.88571,0.88577,0.88569,0.88577,132.7,True
'2018-02-19T10:11:00',0.88568,0.88576,0.88568,0.88571,115.34,0.88577,0.88583,0.88576,0.88579,136.56,False
'2018-02-19T10:12:00',0.8857,0.88573,0.88566,0.88567,203.81,0.88579,0.88583,0.88572,0.88572,168.14,False
'2018-02-19T10:13:00',0.88566,0.88571,0.88566,0.88569,115.2,0.88572,0.8858,0.88572,0.88577,99.31,False
'2018-02-19T10:14:00',0.88568,0.8857,0.88568,0.88569,110.16,0.88576,0.88579,0.88576,0.88578,56.09,True
'2018-02-19T10:15:00',0.88569,0.88582,0.88568,0.8858,145.86,0.88579,0.88591,0.88579,0.8859,117.83,True
'2018-02-19T10:16:00',0.8858,0.88583,0.88575,0.88579,90.31,0.8859,0.88591,0.88583,0.88587,68.37,True
'2018-02-19T10:17:00',0.88578,0.88593,0.88578,0.88589,179.92,0.88589,0.88601,0.88586,0.88596,170.16,True
'2018-02-19T10:18:00',0.88588,0.88596,0.88582,0.88592,220.51,0.88596,0.88603,0.8859,0.886,140.18,False
'2018-02-19T10:19:00',0.88591,0.88591,0.88587,0.88587,100.68,0.886,0.886,0.88594,0.88594,52.0,False
'2018-02-19T10:20:00',0.88587,0.88591,0.88587,0.88591,38.05,0.88594,0.88599,0.88593,0.88599,21.81,True
'2018-02-19T10:21:00',0.88591,0.88598,0.88591,0.88597,90.05,0.88599,0.88605,0.88599,0.88605,114.26,True
'2018-02-19T10:22:00',0.88597,0.88606,0.88597,0.88605,84.83,0.88604,0.88614,0.88604,0.8861,53.37,False
'2018-02-19T10:23:00',0.88605,0.88606,0.88602,0.88603,83.96,0.88611,0.88611,0.88609,0.88611,44.56,True
'2018-02-19T10:24:00',0.88603,0.88605,0.886,0.88605,73.54,0.88611,0.88613,0.88607,0.88612,65.2,True
'2018-02-19T10:25:00',0.88605,0.88606,0.88596,0.88597,124.37,0.88611,0.88612,0.88604,0.88606,79.23,True
'2018-02-19T10:26:00',0.88597,0.88608,0.88596,0.88604,152.3,0.88606,0.88615,0.88605,0.88613,133.94,False
'2018-02-19T10:27:00',0.88604,0.88607,0.88597,0.88599,160.87,0.88613,0.88613,0.88605,0.88607,161.1,False
'2018-02-19T10:28:00',0.886,0.886,0.88588,0.88588,106.02,0.88607,0.88608,0.88596,0.88596,89.76,False
'2018-02-19T10:29:00',0.88588,0.88594,0.88586,0.88589,167.29,0.88597,0.88602,0.88593,0.88598,146.17,False
'2018-02-19T10:30:00',0.88589,0.88591,0.88584,0.88587,122.07,0.88598,0.88599,0.88593,0.88595,127.17,False
'2018-02-19T10:31:00',0.88587,0.88589,0.88577,0.88578,91.68,0.88595,0.88597,0.88586,0.88587,114.25,False
'2018-02-19T10:32:00',0.88578,0.88579,0.88568,0.88569,107.32,0.88587,0.88587,0.88575,0.88575,106.02,False
'2018-02-19T10:33:00',0.88569,0.88573,0.88563,0.88563,115.01,0.88576,0.88578,0.88571,0.88571,123.03,False
'2018-02-19T10:34:00',0.88563,0.88568,0.88561,0.88565,68.09,0.88571,0.88574,0.8857,0.88574,58.85,False
'2018-02-19T10:35:00',0.88565,0.88567,0.88563,0.88566,56.36,0.88574,0.88574,0.88572,0.88574,30.12,True
'2018-02-19T10:36:00',0.88566,0.8859,0.88566,0.88589,187.79,0.88574,0.88597,0.88574,0.88597,210.38,False
'2018-02-19T10:37:00',0.88589,0.88589,0.8858,0.88581,66.06,0.88597,0.88597,0.88588,0.88589,193.51,False
'2018-02-19T10:38:00',0.8858,0.8858,0.88566,0.88566,126.5,0.88589,0.88589,0.88574,0.88575,142.84,False
'2018-02-19T10:39:00',0.88566,0.8857,0.88563,0.88567,122.52,0.88575,0.88577,0.88572,0.88575,124.14,False
'2018-02-19T10:40:00',0.88565,0.88567,0.88561,0.88567,117.78,0.88575,0.88576,0.88569,0.88576,141.92,True
'2018-02-19T10:41:00',0.88566,0.88568,0.8856,0.88561,163.11,0.88576,0.88577,0.88569,0.8857,105.19,False
'2018-02-19T10:42:00',0.88563,0.88566,0.88558,0.88558,172.15,0.88571,0.88575,0.88566,0.88567,131.08,False
'2018-02-19T10:43:00',0.88558,0.88558,0.88547,0.88548,177.74,0.88566,0.88566,0.88555,0.88558,170.74,False
'2018-02-19T10:44:00',0.88548,0.88551,0.88529,0.88531,237.68,0.88558,0.88559,0.88538,0.8854,228.98,False
'2018-02-19T10:45:00',0.88531,0.88533,0.88522,0.88528,187.26,0.8854,0.8854,0.8853,0.88535,188.15,True
'2018-02-19T10:46:00',0.88528,0.88538,0.88528,0.88538,164.06,0.88535,0.88547,0.88535,0.88547,148.94,True
'2018-02-19T10:47:00',0.88538,0.88544,0.88535,0.88542,112.28,0.88546,0.88551,0.88542,0.88551,122.75,True
'2018-02-19T10:48:00',0.88542,0.88544,0.88536,0.88541,193.4,0.8855,0.88552,0.88544,0.8855,136.25,True
'2018-02-19T10:49:00',0.8854,0.88545,0.88539,0.88543,108.6,0.88549,0.88553,0.88547,0.88552,105.98,False
'2018-02-19T10:50:00',0.88543,0.88545,0.88538,0.88539,124.36,0.88552,0.88553,0.88546,0.88546,136.66,False
'2018-02-19T10:51:00',0.88539,0.88539,0.88528,0.88531,210.77,0.88547,0.88549,0.88536,0.8854,157.23,True
'2018-02-19T10:52:00',0.88532,0.88546,0.88532,0.8854,211.71,0.8854,0.88553,0.8854,0.88549,208.53,True
'2018-02-19T10:53:00',0.8854,0.88556,0.88539,0.88549,188.08,0.88549,0.88566,0.88548,0.88556,169.77,False
'2018-02-19T10:54:00',0.88549,0.88549,0.88544,0.88548,130.7,0.88558,0.88558,0.88552,0.88555,137.62,False
'2018-02-19T10:55:00',0.88547,0.88549,0.8854,0.8854,147.16,0.88556,0.88558,0.88548,0.88548,135.68,False
'2018-02-19T10:56:00',0.88539,0.88544,0.88537,0.88544,133.61,0.88548,0.88554,0.88544,0.88553,133.3,True
'2018-02-19T10:57:00',0.88544,0.88546,0.88538,0.88539,170.45,0.88553,0.88556,0.88545,0.88548,184.51,False
'2018-02-19T10:58:00',0.88539,0.88543,0.88536,0.88543,185.27,0.88547,0.88552,0.88543,0.88549,176.26,True
'2018-02-19T10:59:00',0.88542,0.88548,0.88537,0.8854,277.12,0.88549,0.88557,0.88544,0.8855,220.93,False
'2018-02-19T11:00:00',0.8854,0.88547,0.88536,0.8854,194.85,0.88549,0.88553,0.88544,0.88549,136.64,True
'2018-02-19T11:01:00',0.8854,0.88554,0.88539,0.88551,195.09,0.88548,0.88563,0.88548,0.8856,203.69,True
'2018-02-19T11:02:00',0.88551,0.88557,0.88549,0.88553,70.51,0.88559,0.88564,0.88557,0.88561,99.33,True
'2018-02-19T11:03:00',0.88554,0.88566,0.88554,0.88563,114.63,0.88561,0.88573,0.88561,0.88572,110.8,True
'2018-02-19T11:04:00',0.88564,0.88576,0.88563,0.88576,172.1,0.88572,0.88583,0.88572,0.88583,190.26,True
'2018-02-19T11:05:00',0.88576,0.8858,0.88571,0.88572,146.38,0.88585,0.88588,0.88581,0.88581,200.66,True
'2018-02-19T11:06:00',0.88572,0.88582,0.8857,0.88579,139.1,0.88582,0.88591,0.88577,0.88587,123.75,True
'2018-02-19T11:07:00',0.8858,0.88586,0.88577,0.88585,125.14,0.88587,0.88593,0.88584,0.88593,140.3,True
'2018-02-19T11:08:00',0.88586,0.88586,0.88578,0.88579,58.18,0.88594,0.88594,0.88584,0.88586,59.0,False
'2018-02-19T11:09:00',0.88579,0.8858,0.88578,0.88578,79.73,0.88586,0.88588,0.88584,0.88585,70.7,False
'2018-02-19T11:10:00',0.88577,0.88579,0.88573,0.88578,67.84,0.88583,0.88586,0.88581,0.88583,54.88,True
'2018-02-19T11:11:00',0.88578,0.88585,0.88578,0.88584,74.25,0.88584,0.88592,0.88584,0.88591,73.19,False
'2018-02-19T11:12:00',0.88582,0.88583,0.88578,0.88583,85.33,0.88588,0.88592,0.88586,0.88592,99.16,True
'2018-02-19T11:13:00',0.88584,0.8859,0.8858,0.8858,157.1,0.88592,0.88598,0.88584,0.88584,130.48,False
'2018-02-19T11:14:00',0.88579,0.88582,0.88576,0.8858,165.99,0.88584,0.88589,0.88582,0.88587,129.69,True
'2018-02-19T11:15:00',0.8858,0.88593,0.8858,0.88587,139.29,0.88586,0.886,0.88586,0.88595,129.3,False
'2018-02-19T11:16:00',0.88588,0.88588,0.88579,0.88582,80.2,0.88595,0.88596,0.88587,0.88589,76.43,False
'2018-02-19T11:17:00',0.88581,0.88582,0.88578,0.88578,91.44,0.88589,0.88589,0.88585,0.88587,67.43,True
'2018-02-19T11:18:00',0.88579,0.88592,0.88579,0.88591,106.03,0.88588,0.88601,0.88588,0.88601,93.16,False
'2018-02-19T11:19:00',0.88591,0.88592,0.88586,0.88592,117.22,0.88599,0.88601,0.88595,0.886,129.7,False
'2018-02-19T11:20:00',0.88591,0.88591,0.88589,0.88591,60.03,0.886,0.886,0.88597,0.88599,57.13,True
'2018-02-19T11:21:00',0.88591,0.88592,0.8858,0.88583,80.23,0.88599,0.88601,0.88589,0.88591,75.96,False
'2018-02-19T11:22:00',0.88585,0.88588,0.8858,0.88586,98.1,0.88591,0.88596,0.88588,0.88596,136.45,False
'2018-02-19T11:23:00',0.88586,0.88586,0.88578,0.88579,92.98,0.88594,0.88594,0.88585,0.88587,66.08,False
'2018-02-19T11:24:00',0.88579,0.8858,0.88577,0.88577,85.81,0.88586,0.88589,0.88585,0.88585,46.15,True
'2018-02-19T11:25:00',0.88577,0.88581,0.88568,0.88569,182.61,0.88585,0.8859,0.88575,0.88577,126.72,False
'2018-02-19T11:26:00',0.88568,0.88569,0.88555,0.88559,149.51,0.88577,0.88577,0.88563,0.88569,154.48,False
'2018-02-19T11:27:00',0.88562,0.88564,0.88554,0.88559,110.56,0.88569,0.8857,0.88563,0.88567,96.58,False
'2018-02-19T11:28:00',0.88559,0.88561,0.88542,0.88548,110.85,0.88567,0.88567,0.8855,0.88553,126.35,False
'2018-02-19T11:29:00',0.88548,0.8855,0.88541,0.88541,97.28,0.88554,0.88554,0.88548,0.88549,60.98,False
'2018-02-19T11:30:00',0.88541,0.88543,0.88535,0.88539,160.9,0.88547,0.88553,0.88543,0.88547,116.6,True
'2018-02-19T11:31:00',0.8854,0.88544,0.88532,0.88534,141.68,0.88547,0.88553,0.88539,0.88543,137.85,False
'2018-02-19T11:32:00',0.88533,0.88537,0.88526,0.88529,133.19,0.88543,0.88546,0.88533,0.88536,190.39,True
'2018-02-19T11:33:00',0.88527,0.8854,0.88527,0.88539,147.14,0.88536,0.88548,0.88535,0.88547,150.43,True
'2018-02-19T11:34:00',0.88539,0.88547,0.88536,0.88546,165.23,0.88547,0.88554,0.88545,0.88554,150.37,True
'2018-02-19T11:35:00',0.88547,0.8855,0.88542,0.88549,101.85,0.88554,0.88554,0.88551,0.88554,84.64,True
'2018-02-19T11:36:00',0.88548,0.88551,0.88547,0.88548,58.61,0.88554,0.88555,0.88553,0.88553,23.0,True
'2018-02-19T11:37:00',0.88548,0.88552,0.88547,0.8855,57.78,0.88554,0.88561,0.88554,0.8856,47.3,True
'2018-02-19T11:38:00',0.8855,0.88553,0.88546,0.88548,142.67,0.88559,0.88563,0.88555,0.88556,168.44,False
'2018-02-19T11:39:00',0.88548,0.88548,0.88546,0.88546,61.23,0.88556,0.88556,0.88554,0.88555,85.49,False
'2018-02-19T11:40:00',0.88547,0.88547,0.88535,0.88544,176.17,0.88553,0.88555,0.88542,0.88553,137.78,True
'2018-02-19T11:41:00',0.88544,0.88557,0.88544,0.88554,110.44,0.88553,0.88566,0.88553,0.88563,145.52,True
'2018-02-19T11:42:00',0.88555,0.88558,0.88549,0.8855,115.2,0.88563,0.88567,0.88558,0.8856,155.34,False
'2018-02-19T11:43:00',0.88549,0.88555,0.88549,0.88555,97.17,0.88558,0.88564,0.88558,0.88564,91.73,True
'2018-02-19T11:44:00',0.88555,0.88558,0.8855,0.88551,141.63,0.88564,0.88565,0.88559,0.88559,79.54,False
'2018-02-19T11:45:00',0.88551,0.88551,0.88536,0.88536,104.76,0.88558,0.88559,0.88542,0.88545,108.56,True
'2018-02-19T11:46:00',0.88537,0.88557,0.88537,0.88554,119.76,0.88546,0.88566,0.88546,0.88561,133.66,False
'2018-02-19T11:47:00',0.88554,0.88557,0.88553,0.88554,121.08,0.88562,0.88566,0.88559,0.88564,74.83,False
'2018-02-19T11:48:00',0.88555,0.88557,0.88553,0.88553,153.57,0.88564,0.88566,0.88561,0.88563,104.7,False
'2018-02-19T11:49:00',0.88553,0.88555,0.88549,0.8855,111.64,0.88562,0.88565,0.88557,0.88558,100.01,True
'2018-02-19T11:50:00',0.88549,0.8856,0.8854,0.88555,170.82,0.88555,0.88567,0.88547,0.88564,138.63,False
'2018-02-19T11:51:00',0.88555,0.88559,0.88553,0.88553,63.63,0.88564,0.88567,0.88562,0.88563,71.72,False
'2018-02-19T11:52:00',0.88553,0.88559,0.88547,0.88549,101.48,0.88563,0.88567,0.88555,0.88559,124.64,False
'2018-02-19T11:53:00',0.88549,0.88553,0.88545,0.88549,140.52,0.88558,0.88561,0.88555,0.88557,131.64,False
'2018-02-19T11:54:00',0.88549,0.88552,0.88546,0.88546,148.65,0.88558,0.88559,0.88555,0.88556,116.32,True
'2018-02-19T11:55:00',0.88546,0.8857,0.88546,0.88564,131.34,0.88556,0.88577,0.88555,0.88571,122.77,False
'2018-02-19T11:56:00',0.88563,0.88568,0.88559,0.88566,272.4,0.88571,0.88575,0.88567,0.88574,209.14,True
'2018-02-19T11:57:00',0.88565,0.88569,0.88561,0.88567,147.59,0.88574,0.88575,0.88567,0.88575,166.56,True
'2018-02-19T11:58:00',0.88566,0.88578,0.88566,0.88575,154.87,0.88575,0.88584,0.88574,0.88583,94.91,False
'2018-02-19T11:59:00',0.88574,0.88574,0.88567,0.88568,95.46,0.88583,0.88583,0.88575,0.88576,77.19,True
'2018-02-19T12:00:00',0.88568,0.88575,0.88568,0.88569,142.41,0.88575,0.88582,0.88575,0.88576,100.81,False
'2018-02-19T12:01:00',0.88569,0.88569,0.88563,0.88564,148.74,0.88576,0.88578,0.88569,0.8857,129.52,False
'2018-02-19T12:02:00',0.88564,0.88565,0.88562,0.88563,130.25,0.8857,0.88572,0.88568,0.88569,65.56,True
'2018-02-19T12:03:00',0.88563,0.88571,0.88562,0.88568,145.06,0.8857,0.88579,0.88568,0.88577,120.88,False
'2018-02-19T12:04:00',0.88569,0.8857,0.88567,0.88567,114.2,0.88576,0.88579,0.88573,0.88575,82.12,False
'2018-02-19T12:05:00',0.88567,0.88569,0.88566,0.88568,84.19,0.88576,0.88578,0.88574,0.88575,79.23,False
'2018-02-19T12:06:00',0.88567,0.88567,0.88559,0.88561,84.56,0.88574,0.88574,0.88565,0.88569,83.31,True
'2018-02-19T12:07:00',0.8856,0.8857,0.8856,0.8857,95.6,0.88569,0.88579,0.88568,0.88578,71.79,True
'2018-02-19T12:08:00',0.8857,0.88579,0.88568,0.88578,73.78,0.88578,0.88587,0.88575,0.88587,56.35,True
'2018-02-19T12:09:00',0.88577,0.88583,0.88577,0.88577,123.4,0.88585,0.88591,0.88584,0.88586,116.33,False
'2018-02-19T12:10:00',0.88577,0.88577,0.88561,0.88561,143.24,0.88586,0.88586,0.8857,0.88571,156.61,False
'2018-02-19T12:11:00',0.8856,0.88562,0.88559,0.88562,158.29,0.88569,0.88571,0.88565,0.88571,117.27,True
'2018-02-19T12:12:00',0.88561,0.88564,0.88548,0.88556,214.4,0.88571,0.88572,0.88558,0.88567,238.88,False
'2018-02-19T12:13:00',0.88556,0.88558,0.88554,0.88554,144.61,0.88565,0.88566,0.88562,0.88564,151.31,True
'2018-02-19T12:14:00',0.88555,0.88558,0.88532,0.88533,237.72,0.88564,0.88568,0.88542,0.88542,216.86,False
'2018-02-19T12:15:00',0.88534,0.88539,0.88526,0.88528,192.68,0.88543,0.88547,0.88534,0.88539,206.92,False
'2018-02-19T12:16:00',0.88531,0.88532,0.8852,0.88521,183.79,0.88539,0.88541,0.88529,0.88531,194.2,False
'2018-02-19T12:17:00',0.88521,0.88523,0.88513,0.88516,220.16,0.88529,0.88529,0.88521,0.88525,202.18,False
'2018-02-19T12:18:00',0.88516,0.88517,0.8851,0.8851,177.92,0.88525,0.88525,0.88518,0.8852,164.02,False
'2018-02-19T12:19:00',0.88511,0.88514,0.8851,0.88511,94.61,0.8852,0.88522,0.88516,0.88517,111.41,True
'2018-02-19T12:20:00',0.8851,0.88521,0.88474,0.88511,260.27,0.88517,0.88528,0.88481,0.88518,293.16,False
'2018-02-19T12:21:00',0.88511,0.88511,0.88482,0.885,206.88,0.88519,0.88519,0.88491,0.88509,221.36,False
'2018-02-19T12:22:00',0.885,0.88503,0.8849,0.88495,144.31,0.8851,0.88512,0.88499,0.88502,154.71,False
'2018-02-19T12:23:00',0.88493,0.88498,0.8849,0.88494,128.95,0.88502,0.88506,0.88499,0.88502,85.03,False
'2018-02-19T12:24:00',0.88495,0.88497,0.88488,0.88493,126.39,0.88502,0.88503,0.88497,0.88501,124.86,True
'2018-02-19T12:25:00',0.88494,0.8852,0.88491,0.88518,190.5,0.88501,0.88527,0.885,0.88527,227.64,True
'2018-02-19T12:26:00',0.88518,0.88527,0.88518,0.88519,120.67,0.88527,0.88534,0.88527,0.88527,102.45,False
'2018-02-19T12:27:00',0.88518,0.88526,0.88513,0.88518,127.6,0.88527,0.88534,0.88522,0.88526,100.18,False
'2018-02-19T12:28:00',0.88517,0.88522,0.88517,0.88519,72.61,0.88526,0.88532,0.88526,0.88528,71.85,True
'2018-02-19T12:29:00',0.88518,0.88534,0.88517,0.88532,101.04,0.88528,0.88543,0.88525,0.88542,94.26,False
'2018-02-19T12:30:00',0.88532,0.88534,0.88527,0.88531,110.79,0.88542,0.88543,0.88535,0.8854,111.98,True
'2018-02-19T12:31:00',0.88532,0.88539,0.88529,0.8853,173.35,0.8854,0.88548,0.88538,0.88539,132.19,False
'2018-02-19T12:32:00',0.88531,0.88534,0.88522,0.88522,133.21,0.88539,0.88542,0.8853,0.88531,157.22,True
'2018-02-19T12:33:00',0.88522,0.88535,0.88522,0.88531,156.51,0.88531,0.88544,0.88531,0.88542,181.26,False
'2018-02-19T12:34:00',0.88531,0.88534,0.88522,0.88524,161.61,0.88539,0.88542,0.88531,0.88534,191.3,False
'2018-02-19T12:35:00',0.88524,0.88528,0.88521,0.88521,121.17,0.88534,0.88536,0.8853,0.88531,129.34,False
'2018-02-19T12:36:00',0.88521,0.88524,0.8852,0.88521,125.65,0.88528,0.88534,0.88528,0.88531,123.22,True
'2018-02-19T12:37:00',0.88521,0.88527,0.8852,0.88523,121.87,0.8853,0.88537,0.8853,0.88534,124.44,True
'2018-02-19T12:38:00',0.88523,0.88529,0.88522,0.88527,94.68,0.88533,0.88539,0.88532,0.88536,133.87,False
'2018-02-19T12:39:00',0.88526,0.88527,0.88525,0.88526,86.93,0.88536,0.88536,0.88535,0.88535,87.87,True
'2018-02-19T12:40:00',0.88525,0.88533,0.88524,0.88529,142.41,0.88535,0.8854,0.88532,0.88537,121.9,True
'2018-02-19T12:41:00',0.88529,0.88541,0.88529,0.88541,120.58,0.88539,0.88551,0.88538,0.88551,124.15,True
'2018-02-19T12:42:00',0.88541,0.88542,0.88535,0.8854,133.98,0.88551,0.88551,0.88545,0.88548,169.36,True
'2018-02-19T12:43:00',0.88539,0.88551,0.88536,0.88546,177.85,0.88548,0.88559,0.88544,0.88556,169.88,False
'2018-02-19T12:44:00',0.88546,0.88548,0.88537,0.88544,185.8,0.88555,0.88555,0.88546,0.88553,200.76,True
'2018-02-19T12:45:00',0.88543,0.88555,0.88543,0.88554,199.83,0.88553,0.88564,0.88552,0.88563,225.79,False
'2018-02-19T12:46:00',0.88554,0.88554,0.88552,0.88553,113.72,0.88562,0.88562,0.88559,0.8856,106.08,True
'2018-02-19T12:47:00',0.88553,0.8857,0.88551,0.88567,199.63,0.8856,0.88579,0.88558,0.88573,152.46,False
'2018-02-19T12:48:00',0.88567,0.88568,0.8856,0.88568,168.18,0.88575,0.88576,0.88568,0.88576,149.34,True
'2018-02-19T12:49:00',0.88567,0.88578,0.88567,0.88573,172.99,0.88576,0.88586,0.88576,0.88583,190.55,True
'2018-02-19T12:50:00',0.88573,0.88579,0.8857,0.88575,215.21,0.88583,0.88588,0.88579,0.88585,172.47,False
'2018-02-19T12:51:00',0.88576,0.88579,0.8857,0.88571,126.86,0.88585,0.88585,0.88579,0.88579,107.9,False
'2018-02-19T12:52:00',0.88571,0.88571,0.88569,0.88569,112.46,0.88579,0.88581,0.88576,0.88579,105.61,False
'2018-02-19T12:53:00',0.88569,0.88569,0.88566,0.88569,113.32,0.88579,0.88579,0.88574,0.88577,98.23,True
'2018-02-19T12:54:00',0.88568,0.8857,0.88566,0.88567,80.04,0.88577,0.88579,0.88574,0.88574,57.25,False
'2018-02-19T12:55:00',0.88567,0.8857,0.88567,0.88569,68.56,0.88574,0.88578,0.88572,0.88576,87.45,True
'2018-02-19T12:56:00',0.88568,0.88571,0.88568,0.88571,84.8,0.88576,0.88577,0.88575,0.88575,64.16,False
'2018-02-19T12:57:00',0.88569,0.88571,0.8856,0.8856,131.96,0.88576,0.88577,0.88568,0.88568,51.25,False
'2018-02-19T12:58:00',0.8856,0.88562,0.88559,0.88561,97.83,0.88568,0.88571,0.88567,0.88568,104.04,True
'2018-02-19T12:59:00',0.8856,0.88581,0.8856,0.88578,186.94,0.88568,0.88588,0.88568,0.88588,163.25,True
'2018-02-19T13:00:00',0.88577,0.88583,0.88572,0.88579,149.95,0.88587,0.88589,0.8858,0.88588,137.05,True
'2018-02-19T13:01:00',0.8858,0.88584,0.8858,0.88581,81.76,0.88588,0.88592,0.88588,0.88591,78.28,False
'2018-02-19T13:02:00',0.88581,0.88581,0.88573,0.88578,114.2,0.8859,0.8859,0.88582,0.88586,145.72,True
'2018-02-19T13:03:00',0.88577,0.88583,0.88576,0.88576,182.24,0.88587,0.88591,0.88584,0.88584,209.6,False
'2018-02-19T13:04:00',0.88576,0.88579,0.88573,0.88579,65.45,0.88585,0.88587,0.88582,0.88587,107.88,True
'2018-02-19T13:05:00',0.88578,0.88579,0.88578,0.88579,83.81,0.88588,0.88588,0.88585,0.88586,76.84,False
'2018-02-19T13:06:00',0.88579,0.88579,0.88577,0.88577,68.58,0.88586,0.88587,0.88585,0.88586,65.74,False
'2018-02-19T13:07:00',0.88577,0.88578,0.88577,0.88577,70.87,0.88586,0.88587,0.88584,0.88584,49.39,True
'2018-02-19T13:08:00',0.88577,0.88581,0.88577,0.88581,92.96,0.88585,0.88589,0.88583,0.88589,72.77,False
'2018-02-19T13:09:00',0.88581,0.88581,0.88571,0.88571,56.58,0.88589,0.88589,0.88578,0.88578,65.67,False
'2018-02-19T13:10:00',0.88571,0.88576,0.8857,0.88573,71.72,0.88579,0.88583,0.88578,0.88582,79.91,False
'2018-02-19T13:11:00',0.88573,0.88574,0.88567,0.88572,90.08,0.88582,0.88582,0.88574,0.8858,66.9,True
'2018-02-19T13:12:00',0.8857,0.8858,0.8857,0.88578,108.29,0.88579,0.88588,0.88579,0.88587,127.47,False
'2018-02-19T13:13:00',0.88579,0.88579,0.88571,0.88572,201.88,0.88587,0.88587,0.8858,0.88581,158.64,True
'2018-02-19T13:14:00',0.88572,0.88586,0.88569,0.8858,155.23,0.88581,0.88592,0.88578,0.88589,158.45,False
'2018-02-19T13:15:00',0.88579,0.88581,0.88572,0.8858,170.44,0.88588,0.8859,0.88581,0.88588,130.05,True
'2018-02-19T13:16:00',0.8858,0.88593,0.88576,0.88584,176.45,0.8859,0.88602,0.88583,0.88593,192.6,True
'2018-02-19T13:17:00',0.88584,0.88595,0.8858,0.88592,160.75,0.88594,0.88604,0.88589,0.88602,234.48,False
'2018-02-19T13:18:00',0.88593,0.88593,0.88585,0.88586,191.34,0.88601,0.88601,0.88593,0.88595,194.88,False
'2018-02-19T13:19:00',0.88586,0.88591,0.88584,0.88591,115.81,0.88596,0.886,0.88593,0.886,120.63,True
'2018-02-19T13:20:00',0.8859,0.88597,0.88588,0.88595,101.11,0.886,0.88604,0.88596,0.88604,108.15,True
'2018-02-19T13:21:00',0.88594,0.88601,0.88588,0.88599,178.25,0.88604,0.88609,0.88596,0.88607,200.54,False
'2018-02-19T13:22:00',0.88598,0.88599,0.88592,0.88594,68.09,0.88607,0.88607,0.886,0.88603,84.36,False
'2018-02-19T13:23:00',0.88595,0.88597,0.88593,0.88595,60.94,0.88603,0.88604,0.88602,0.88604,47.25,True
'2018-02-19T13:24:00',0.88595,0.88599,0.88595,0.88598,71.54,0.88604,0.88608,0.88603,0.88608,31.54,True
'2018-02-19T13:25:00',0.88598,0.88603,0.88596,0.88601,122.61,0.88608,0.88611,0.88604,0.88609,114.41,False
'2018-02-19T13:26:00',0.88599,0.88603,0.88592,0.88593,118.2,0.88608,0.8861,0.886,0.88602,143.94,False
'2018-02-19T13:27:00',0.88592,0.88593,0.88588,0.8859,100.56,0.88601,0.88602,0.88597,0.88598,112.6,True
'2018-02-19T13:28:00',0.88591,0.88595,0.88588,0.88589,102.24,0.88599,0.88599,0.88595,0.88597,119.26,True
'2018-02-19T13:29:00',0.88589,0.88597,0.88588,0.88597,155.96,0.88597,0.88605,0.88596,0.88603,180.42,False
'2018-02-19T13:30:00',0.88595,0.88597,0.88591,0.88592,73.76,0.88604,0.88604,0.886,0.88601,123.85,True
'2018-02-19T13:31:00',0.88594,0.88599,0.88593,0.88598,107.03,0.88601,0.88608,0.886,0.88608,104.85,True
'2018-02-19T13:32:00',0.88599,0.88601,0.88598,0.88599,58.87,0.88607,0.88609,0.88606,0.88609,94.5,True
'2018-02-19T13:33:00',0.88602,0.88605,0.88599,0.88603,133.72,0.8861,0.88612,0.88606,0.88612,144.21,True
'2018-02-19T13:34:00',0.88603,0.88608,0.88599,0.886,191.83,0.8861,0.88613,0.88606,0.88609,186.86,False
'2018-02-19T13:35:00',0.88601,0.88601,0.88599,0.88599,182.22,0.88609,0.88609,0.88606,0.88608,146.88,True
'2018-02-19T13:36:00',0.88599,0.88601,0.8859,0.886,182.42,0.88606,0.8861,0.88599,0.88609,179.41,True
'2018-02-19T13:37:00',0.886,0.88602,0.88596,0.88601,59.77,0.88608,0.8861,0.88605,0.8861,80.93,True
'2018-02-19T13:38:00',0.88601,0.88605,0.88599,0.886,85.35,0.88609,0.88612,0.88606,0.88609,84.92,False
'2018-02-19T13:39:00',0.88601,0.88604,0.88599,0.88602,65.84,0.88609,0.88612,0.88608,0.88609,92.89,False
'2018-02-19T13:40:00',0.88602,0.88603,0.88597,0.88597,93.16,0.8861,0.88611,0.88606,0.88607,88.42,False
'2018-02-19T13:41:00',0.88597,0.88601,0.88596,0.88596,105.93,0.88607,0.88609,0.88605,0.88606,104.44,True
'2018-02-19T13:42:00',0.88597,0.88602,0.88597,0.88602,81.08,0.88606,0.88611,0.88606,0.88611,100.42,True
'2018-02-19T13:43:00',0.88602,0.88603,0.88597,0.88598,107.65,0.88611,0.88612,0.88606,0.88607,137.45,True
'2018-02-19T13:44:00',0.88598,0.88604,0.88598,0.88602,133.54,0.88607,0.88611,0.88607,0.88609,130.96,True
'2018-02-19T13:45:00',0.88603,0.88605,0.88599,0.88602,112.1,0.8861,0.88612,0.88607,0.8861,119.3,False
'2018-02-19T13:46:00',0.88602,0.88604,0.88597,0.88599,169.59,0.88609,0.88613,0.88606,0.88608,229.33,False
'2018-02-19T13:47:00',0.886,0.88601,0.88591,0.88593,182.74,0.88608,0.88609,0.88599,0.88602,204.72,False
'2018-02-19T13:48:00',0.88592,0.886,0.88591,0.88598,172.52,0.88602,0.88607,0.886,0.88607,147.32,False
'2018-02-19T13:49:00',0.88598,0.88599,0.88591,0.88592,140.43,0.88606,0.88607,0.88599,0.886,115.92,True
'2018-02-19T13:50:00',0.88591,0.88604,0.88591,0.88601,142.54,0.886,0.88612,0.88599,0.88609,145.27,False
'2018-02-19T13:51:00',0.88601,0.88604,0.88599,0.88601,73.5,0.8861,0.88612,0.88608,0.88611,87.06,False
'2018-02-19T13:52:00',0.88601,0.88602,0.88593,0.88594,136.92,0.8861,0.8861,0.886,0.88602,180.66,False
'2018-02-19T13:53:00',0.88593,0.88594,0.88586,0.88588,93.98,0.88602,0.88603,0.88591,0.88594,117.2,False
'2018-02-19T13:54:00',0.88588,0.88589,0.88581,0.88583,106.66,0.88596,0.88596,0.88589,0.88589,95.74,False
'2018-02-19T13:55:00',0.88582,0.88584,0.88577,0.88578,124.55,0.88588,0.88591,0.88585,0.88588,126.73,False
'2018-02-19T13:56:00',0.88579,0.8858,0.88574,0.88575,153.64,0.88587,0.88588,0.88581,0.88584,148.04,False
'2018-02-19T13:57:00',0.88575,0.88576,0.88569,0.88569,172.28,0.88584,0.88585,0.88575,0.88577,158.45,True
'2018-02-19T13:58:00',0.88569,0.88578,0.88569,0.88577,149.87,0.88577,0.88586,0.88574,0.88586,142.3,True
'2018-02-19T13:59:00',0.88577,0.88583,0.88576,0.88578,193.4,0.88585,0.88592,0.88584,0.88588,162.76,True
'2018-02-19T14:00:00',0.8858,0.88591,0.88578,0.88587,232.97,0.88588,0.88599,0.88588,0.88595,246.28,True
'2018-02-19T14:01:00',0.88587,0.88595,0.88584,0.88585,186.57,0.88597,0.88605,0.88594,0.88594,198.14,False
'2018-02-19T14:02:00',0.88586,0.88594,0.88583,0.88587,181.56,0.88594,0.88602,0.88592,0.88595,175.17,False
'2018-02-19T14:03:00',0.88587,0.88589,0.88583,0.88589,145.02,0.88596,0.88597,0.88592,0.88596,128.92,True
'2018-02-19T14:04:00',0.88589,0.88591,0.88583,0.88587,128.37,0.88595,0.88599,0.88592,0.88596,138.07,True
'2018-02-19T14:05:00',0.88587,0.88594,0.88587,0.88589,156.83,0.88597,0.886,0.88596,0.88599,193.23,False
'2018-02-19T14:06:00',0.88589,0.88592,0.88588,0.88591,146.86,0.88599,0.886,0.88598,0.886,140.21,True
'2018-02-19T14:07:00',0.8859,0.88594,0.88588,0.88588,153.08,0.886,0.886,0.88596,0.88596,209.31,False
'2018-02-19T14:08:00',0.8859,0.88594,0.88588,0.88592,89.99,0.88597,0.886,0.88597,0.886,78.3,True
'2018-02-19T14:09:00',0.88591,0.88595,0.88587,0.88589,157.79,0.886,0.88602,0.88597,0.88599,184.47,False
'2018-02-19T14:10:00',0.88589,0.88591,0.88587,0.88588,123.84,0.88599,0.886,0.88595,0.88596,141.59,False
'2018-02-19T14:11:00',0.88588,0.88589,0.88582,0.88587,143.27,0.88595,0.88599,0.88591,0.88597,155.84,True
'2018-02-19T14:12:00',0.88588,0.88594,0.88587,0.88592,117.18,0.88597,0.88602,0.88596,0.88601,132.44,False
'2018-02-19T14:13:00',0.88591,0.88594,0.88584,0.88591,224.07,0.88601,0.88602,0.88593,0.88599,236.7,False
'2018-02-19T14:14:00',0.88591,0.88591,0.88583,0.88586,157.31,0.886,0.886,0.88593,0.88594,132.81,True
'2018-02-19T14:15:00',0.88586,0.88592,0.88586,0.88588,155.86,0.88595,0.88599,0.88594,0.88597,127.65,True
'2018-02-19T14:16:00',0.88587,0.88598,0.88587,0.88596,107.86,0.88598,0.88604,0.88598,0.88604,116.63,True
'2018-02-19T14:17:00',0.88596,0.88601,0.88594,0.88599,147.83,0.88604,0.8861,0.88603,0.88609,140.53,True
'2018-02-19T14:18:00',0.88599,0.88605,0.88598,0.88605,161.77,0.88609,0.88614,0.88607,0.88614,152.08,True
'2018-02-19T14:19:00',0.88605,0.88616,0.88601,0.88611,153.55,0.88613,0.88624,0.88609,0.88619,127.0,False
'2018-02-19T14:20:00',0.88612,0.88615,0.88609,0.88615,93.03,0.88619,0.88623,0.88617,0.88623,80.51,True
'2018-02-19T14:21:00',0.88614,0.88618,0.88611,0.88615,172.13,0.88623,0.88625,0.8862,0.88625,169.31,False
'2018-02-19T14:22:00',0.88615,0.88616,0.8861,0.88615,143.08,0.88625,0.88625,0.88619,0.88625,117.69,True
'2018-02-19T14:23:00',0.88615,0.88617,0.88611,0.88617,120.85,0.88625,0.88625,0.8862,0.88625,111.39,True
'2018-02-19T14:24:00',0.88617,0.88631,0.88614,0.88621,226.09,0.88625,0.8864,0.88623,0.8863,252.59,False
'2018-02-19T14:25:00',0.88622,0.8863,0.88618,0.88627,160.66,0.8863,0.88635,0.88627,0.88635,163.96,True
'2018-02-19T14:26:00',0.88627,0.88631,0.88613,0.88622,203.77,0.88634,0.88638,0.88618,0.88628,209.5,False
'2018-02-19T14:27:00',0.88622,0.88623,0.88596,0.88596,317.04,0.88629,0.88632,0.88605,0.88606,245.87,False
'2018-02-19T14:28:00',0.88597,0.88602,0.88591,0.88597,191.76,0.88605,0.88611,0.88599,0.88607,219.5,False
'2018-02-19T14:29:00',0.88597,0.886,0.88586,0.88586,208.23,0.88606,0.88607,0.88595,0.88596,181.79,False
'2018-02-19T14:30:00',0.88587,0.88595,0.88581,0.88581,185.57,0.88595,0.88602,0.8859,0.8859,145.84,True
'2018-02-19T14:31:00',0.8858,0.88615,0.88578,0.88606,228.88,0.88588,0.88623,0.88587,0.88615,237.46,True
'2018-02-19T14:32:00',0.88607,0.88627,0.88607,0.88619,195.15,0.88616,0.88636,0.88616,0.88628,248.19,True
'2018-02-19T14:33:00',0.88618,0.88628,0.88618,0.88623,321.56,0.88625,0.88638,0.88625,0.88631,263.79,True
'2018-02-19T14:34:00',0.88623,0.88646,0.88622,0.88644,154.05,0.88631,0.88653,0.88631,0.88652,174.08,True
'2018-02-19T14:35:00',0.88643,0.88689,0.88643,0.88682,291.1,0.8865,0.88697,0.8865,0.88693,313.94,False
'2018-02-19T14:36:00',0.88682,0.88682,0.88648,0.88648,216.54,0.8869,0.8869,0.88654,0.88655,202.98,False
'2018-02-19T14:37:00',0.88648,0.88666,0.88647,0.88666,189.84,0.88656,0.88671,0.88654,0.8867,138.6,False
'2018-02-19T14:38:00',0.88664,0.88665,0.88651,0.88661,211.46,0.8867,0.88671,0.88661,0.8867,114.09,True
'2018-02-19T14:39:00',0.88661,0.88674,0.88654,0.88672,199.82,0.8867,0.8868,0.88662,0.8868,175.2,True
'2018-02-19T14:40:00',0.88674,0.88674,0.88653,0.88657,270.49,0.88681,0.88682,0.88662,0.88668,230.62,False
'2018-02-19T14:41:00',0.88659,0.88662,0.88646,0.88646,167.35,0.88667,0.8867,0.88653,0.88655,137.06,False
'2018-02-19T14:42:00',0.88646,0.88646,0.88622,0.88627,207.62,0.88653,0.88653,0.88627,0.88635,189.5,False
'2018-02-19T14:43:00',0.88626,0.88629,0.88625,0.88626,195.24,0.88636,0.88639,0.88633,0.88635,173.21,False
'2018-02-19T14:44:00',0.88627,0.88629,0.88622,0.88624,147.82,0.88637,0.88639,0.88632,0.88634,163.71,True
'2018-02-19T14:45:00',0.88623,0.88633,0.88622,0.88633,196.18,0.88634,0.88643,0.8863,0.88641,172.52,False
'2018-02-19T14:46:00',0.88633,0.88633,0.88611,0.88615,195.61,0.88642,0.88642,0.88621,0.88625,183.88,False
'2018-02-19T14:47:00',0.88615,0.88615,0.88606,0.8861,193.69,0.88625,0.88626,0.88612,0.88617,262.22,False
'2018-02-19T14:48:00',0.88611,0.88614,0.88605,0.88607,198.17,0.88618,0.88623,0.8861,0.88611,223.61,True
'2018-02-19T14:49:00',0.88608,0.88624,0.88592,0.88622,322.43,0.88612,0.88631,0.886,0.88629,264.91,True
'2018-02-19T14:50:00',0.88619,0.88624,0.88604,0.8862,207.57,0.88628,0.88633,0.88612,0.88627,256.52,False
'2018-02-19T14:51:00',0.88619,0.88621,0.88614,0.88619,174.1,0.88627,0.8863,0.88621,0.88628,245.93,True
'2018-02-19T14:52:00',0.8862,0.88625,0.88599,0.88606,166.72,0.88627,0.88632,0.88608,0.88614,142.9,False
'2018-02-19T14:53:00',0.88605,0.88606,0.88584,0.88598,256.2,0.88614,0.88614,0.88591,0.88607,239.96,False
'2018-02-19T14:54:00',0.88598,0.886,0.88588,0.88595,229.11,0.88608,0.8861,0.88598,0.88606,238.27,True
'2018-02-19T14:55:00',0.88595,0.88601,0.8859,0.88592,124.51,0.88606,0.88611,0.88594,0.88597,200.35,True
'2018-02-19T14:56:00',0.88592,0.8862,0.8859,0.88601,242.99,0.88597,0.88628,0.88596,0.88611,270.81,False
'2018-02-19T14:57:00',0.88601,0.88601,0.8859,0.8859,84.62,0.88611,0.88611,0.88597,0.88599,115.84,False
'2018-02-19T14:58:00',0.8859,0.88595,0.88582,0.88585,170.67,0.88598,0.88604,0.88591,0.88595,217.19,True
'2018-02-19T14:59:00',0.88584,0.88607,0.88581,0.88605,265.07,0.88593,0.88615,0.88589,0.88613,291.03,False
'2018-02-19T15:00:00',0.88605,0.88605,0.88582,0.88595,290.04,0.88613,0.88615,0.88592,0.88606,279.19,False
'2018-02-19T15:01:00',0.88594,0.88594,0.88582,0.88588,114.8,0.88604,0.88604,0.88592,0.88596,151.41,False
'2018-02-19T15:02:00',0.88588,0.88588,0.88573,0.8858,135.86,0.88595,0.88596,0.88578,0.88589,172.43,False
'2018-02-19T15:03:00',0.88579,0.88585,0.88576,0.8858,125.35,0.88589,0.88595,0.88586,0.88586,136.25,False
'2018-02-19T15:04:00',0.8858,0.88585,0.88579,0.88583,117.46,0.88587,0.88594,0.88585,0.88591,174.0,True
'2018-02-19T15:05:00',0.88582,0.88589,0.88573,0.88578,141.38,0.8859,0.88596,0.88582,0.88588,167.4,False
'2018-02-19T15:06:00',0.88577,0.88579,0.88573,0.88573,166.14,0.88587,0.88588,0.88578,0.88582,181.04,True
'2018-02-19T15:07:00',0.88573,0.88581,0.88569,0.88575,156.47,0.88581,0.8859,0.88576,0.88583,159.99,False
'2018-02-19T15:08:00',0.88575,0.88577,0.88569,0.88573,241.52,0.88585,0.88585,0.88576,0.88582,226.08,True
'2018-02-19T15:09:00',0.88573,0.88583,0.88569,0.88569,147.88,0.88582,0.88592,0.88575,0.88575,166.9,False
'2018-02-19T15:10:00',0.88569,0.88574,0.88562,0.88572,167.65,0.88574,0.88581,0.8857,0.88579,166.79,True
'2018-02-19T15:11:00',0.88572,0.88579,0.88569,0.88572,158.73,0.88579,0.88587,0.88577,0.8858,144.35,True
'2018-02-19T15:12:00',0.88571,0.88586,0.88571,0.88585,159.91,0.8858,0.88593,0.88579,0.88592,149.86,True
'2018-02-19T15:13:00',0.88585,0.88587,0.88574,0.88575,87.99,0.88592,0.88594,0.88582,0.88583,100.6,False
'2018-02-19T15:14:00',0.88575,0.88579,0.88566,0.88577,153.75,0.88583,0.88587,0.88574,0.88587,139.96,False
'2018-02-19T15:15:00',0.88578,0.88578,0.8857,0.88576,124.36,0.88586,0.88586,0.88578,0.88584,131.85,False
'2018-02-19T15:16:00',0.88575,0.88578,0.88572,0.88572,109.13,0.88585,0.88585,0.88578,0.8858,123.32,False
'2018-02-19T15:17:00',0.88575,0.88575,0.88565,0.88568,128.32,0.8858,0.88584,0.88574,0.88576,139.16,False
'2018-02-19T15:18:00',0.88568,0.88568,0.8856,0.8856,96.73,0.88577,0.88577,0.88569,0.88569,87.71,False
'2018-02-19T15:19:00',0.8856,0.88566,0.8856,0.88562,135.5,0.8857,0.88575,0.88569,0.88572,142.36,True
'2018-02-19T15:20:00',0.88562,0.88574,0.88562,0.88574,155.56,0.88571,0.88584,0.88571,0.88584,236.54,True
'2018-02-19T15:21:00',0.88575,0.8858,0.8857,0.88571,87.57,0.88585,0.88588,0.88579,0.8858,120.22,False
'2018-02-19T15:22:00',0.88571,0.88575,0.8857,0.88572,110.66,0.88581,0.88584,0.88579,0.88581,142.06,True
'2018-02-19T15:23:00',0.88571,0.88577,0.88565,0.88575,216.06,0.88582,0.88585,0.88574,0.88585,228.67,True
'2018-02-19T15:24:00',0.88576,0.88581,0.88571,0.88577,157.18,0.88585,0.8859,0.8858,0.88586,214.25,False
'2018-02-19T15:25:00',0.88577,0.88578,0.88568,0.8857,157.56,0.88587,0.88587,0.88577,0.88579,174.55,False
'2018-02-19T15:26:00',0.88572,0.88573,0.88566,0.88571,105.16,0.8858,0.88582,0.88573,0.8858,89.95,False
'2018-02-19T15:27:00',0.88572,0.88572,0.88559,0.88561,155.03,0.8858,0.8858,0.88568,0.8857,141.5,False
'2018-02-19T15:28:00',0.88561,0.88569,0.88558,0.88569,130.13,0.8857,0.88578,0.88565,0.88578,133.28,True
'2018-02-19T15:29:00',0.88569,0.8858,0.88569,0.88575,136.95,0.88578,0.88589,0.88578,0.88583,186.72,False
'2018-02-19T15:30:00',0.88576,0.88577,0.88563,0.88563,139.56,0.88584,0.88587,0.88572,0.88572,146.68,False
'2018-02-19T15:31:00',0.88562,0.8857,0.88562,0.8857,76.28,0.88572,0.88579,0.8857,0.88579,87.16,True
'2018-02-19T15:32:00',0.8857,0.88584,0.8857,0.88579,137.05,0.88579,0.88592,0.88578,0.88589,168.96,True
'2018-02-19T15:33:00',0.88579,0.88596,0.88579,0.88594,172.48,0.88589,0.88605,0.88588,0.88603,175.51,True
'2018-02-19T15:34:00',0.88594,0.88613,0.88593,0.88604,182.77,0.88604,0.88621,0.88602,0.88612,212.9,False
'2018-02-19T15:35:00',0.88602,0.88607,0.88594,0.886,170.98,0.88612,0.88615,0.88601,0.88608,184.18,True
'2018-02-19T15:36:00',0.88598,0.88617,0.88595,0.88615,143.82,0.88608,0.88623,0.88604,0.88621,141.23,False
'2018-02-19T15:37:00',0.88616,0.88617,0.88592,0.88598,147.54,0.88623,0.88623,0.88601,0.88606,178.86,False
'2018-02-19T15:38:00',0.886,0.88604,0.88586,0.88599,208.66,0.88609,0.88612,0.88593,0.88606,191.27,True
'2018-02-19T15:39:00',0.88599,0.88621,0.88599,0.88621,199.5,0.88608,0.8863,0.88608,0.8863,204.47,True
'2018-02-19T15:40:00',0.88621,0.88634,0.8862,0.8863,158.51,0.88628,0.88643,0.88628,0.88637,226.27,True
'2018-02-19T15:41:00',0.8863,0.8864,0.88625,0.88625,164.14,0.88637,0.88649,0.88632,0.88632,205.46,False
'2018-02-19T15:42:00',0.88625,0.88625,0.88612,0.88615,190.97,0.88633,0.88633,0.88618,0.88622,144.68,False
'2018-02-19T15:43:00',0.88615,0.88617,0.88609,0.88612,40.52,0.88622,0.88624,0.88617,0.88619,35.95,True
'2018-02-19T15:44:00',0.88612,0.88629,0.88604,0.88628,154.91,0.88621,0.88637,0.88612,0.88636,136.48,True
'2018-02-19T15:45:00',0.88628,0.88632,0.8861,0.88611,144.48,0.88636,0.88641,0.88619,0.88619,103.3,False
'2018-02-19T15:46:00',0.8861,0.88616,0.88605,0.88608,114.41,0.88619,0.88624,0.88614,0.88618,98.74,False
'2018-02-19T15:47:00',0.88608,0.8861,0.88604,0.88605,127.23,0.88617,0.8862,0.88612,0.88615,134.98,True
'2018-02-19T15:48:00',0.88604,0.88625,0.88603,0.88625,156.41,0.88615,0.88633,0.88612,0.88633,154.38,True
'2018-02-19T15:49:00',0.88628,0.88632,0.8861,0.8861,181.5,0.88636,0.8864,0.88618,0.88618,199.54,False
'2018-02-19T15:50:00',0.88609,0.8861,0.88603,0.88603,70.3,0.88619,0.8862,0.88612,0.88612,68.19,False
'2018-02-19T15:51:00',0.88603,0.88603,0.88584,0.88594,204.32,0.88613,0.88613,0.88593,0.88603,221.93,True
'2018-02-19T15:52:00',0.88595,0.88605,0.88595,0.88601,141.78,0.88604,0.88613,0.88604,0.8861,161.9,True
'2018-02-19T15:53:00',0.886,0.88611,0.88596,0.88611,161.31,0.8861,0.8862,0.88606,0.8862,184.88,False
'2018-02-19T15:54:00',0.8861,0.8861,0.88588,0.88588,271.33,0.8862,0.8862,0.88599,0.88599,217.32,False
'2018-02-19T15:55:00',0.88588,0.88594,0.88578,0.88581,195.44,0.88599,0.88602,0.88589,0.8859,211.4,False
'2018-02-19T15:56:00',0.88581,0.88587,0.88573,0.88576,160.81,0.8859,0.88596,0.8858,0.88583,196.95,False
'2018-02-19T15:57:00',0.88577,0.88578,0.88572,0.88572,86.54,0.88583,0.88585,0.88579,0.88582,188.67,False
'2018-02-19T15:58:00',0.88574,0.88574,0.88559,0.88562,178.41,0.88582,0.88583,0.88567,0.88571,206.13,False
'2018-02-19T15:59:00',0.88561,0.88568,0.8856,0.88563,143.63,0.88569,0.88577,0.88565,0.88573,193.96,True
'2018-02-19T16:00:00',0.88564,0.88571,0.88563,0.88569,155.67,0.88574,0.88579,0.88568,0.88577,182.02,True
'2018-02-19T16:01:00',0.8857,0.88585,0.8857,0.88575,140.86,0.88579,0.88592,0.88579,0.88584,151.56,True
'2018-02-19T16:02:00',0.88576,0.88587,0.88575,0.88582,94.78,0.88584,0.88593,0.88583,0.8859,116.09,True
'2018-02-19T16:03:00',0.88583,0.88587,0.88581,0.88586,96.3,0.88591,0.88595,0.88588,0.88595,138.5,True
'2018-02-19T16:04:00',0.88586,0.88589,0.88583,0.88585,113.49,0.88596,0.88596,0.88592,0.88595,137.25,False
'2018-02-19T16:05:00',0.88585,0.88586,0.88573,0.88574,237.37,0.88595,0.88595,0.88582,0.88582,210.71,False
'2018-02-19T16:06:00',0.88573,0.88576,0.88563,0.88566,153.52,0.88582,0.88584,0.88573,0.88574,136.79,False
'2018-02-19T16:07:00',0.88566,0.88575,0.88563,0.88568,201.23,0.88575,0.88583,0.88571,0.88577,202.38,False
'2018-02-19T16:08:00',0.88569,0.88575,0.88565,0.88565,194.01,0.88578,0.88583,0.88573,0.88575,234.96,False
'2018-02-19T16:09:00',0.88567,0.88569,0.8856,0.8856,139.67,0.88577,0.88577,0.88566,0.88566,208.37,False
'2018-02-19T16:10:00',0.8856,0.88567,0.88557,0.88558,167.18,0.88567,0.88574,0.88565,0.88566,159.0,False
'2018-02-19T16:11:00',0.88557,0.88562,0.88556,0.88561,148.49,0.88566,0.88569,0.88564,0.88569,301.94,True
'2018-02-19T16:12:00',0.88561,0.88563,0.88556,0.88558,169.99,0.88571,0.88571,0.88565,0.88568,203.48,True
'2018-02-19T16:13:00',0.88558,0.88564,0.88558,0.88559,138.25,0.88568,0.88572,0.88566,0.88568,170.29,False
'2018-02-19T16:14:00',0.88559,0.88562,0.88556,0.8856,220.32,0.88568,0.88572,0.88563,0.88569,246.62,True
'2018-02-19T16:15:00',0.88562,0.88569,0.88558,0.88562,122.28,0.88569,0.88576,0.88565,0.8857,123.42,False
'2018-02-19T16:16:00',0.88562,0.88564,0.88558,0.88561,117.76,0.88569,0.88571,0.88566,0.88568,131.94,True
'2018-02-19T16:17:00',0.8856,0.88568,0.88558,0.88567,198.4,0.88568,0.88575,0.88565,0.88574,178.86,False
'2018-02-19T16:18:00',0.88567,0.88568,0.88558,0.8856,125.38,0.88575,0.88575,0.88566,0.88567,106.57,False
'2018-02-19T16:19:00',0.88559,0.88562,0.88558,0.88559,103.16,0.88567,0.8857,0.88564,0.88567,126.02,False
'2018-02-19T16:20:00',0.88559,0.88561,0.88555,0.88557,167.12,0.88567,0.8857,0.88561,0.88564,154.82,True
'2018-02-19T16:21:00',0.88557,0.88564,0.88557,0.88559,148.34,0.88565,0.8857,0.88564,0.88568,133.81,True
'2018-02-19T16:22:00',0.88559,0.88568,0.88559,0.88568,58.01,0.88568,0.88576,0.88567,0.88575,79.56,True
'2018-02-19T16:23:00',0.88568,0.88574,0.88565,0.88574,82.72,0.88576,0.88583,0.8857,0.88581,172.56,True
'2018-02-19T16:24:00',0.88574,0.88584,0.88574,0.88575,225.87,0.8858,0.88591,0.8858,0.88583,223.54,True
'2018-02-19T16:25:00',0.88576,0.88587,0.88574,0.88587,113.72,0.88584,0.88596,0.88582,0.88595,120.17,False
'2018-02-19T16:26:00',0.88587,0.88587,0.88574,0.8858,124.45,0.88596,0.88596,0.88582,0.88588,136.34,False
'2018-02-19T16:27:00',0.88579,0.88582,0.88566,0.88572,146.7,0.88587,0.88589,0.88574,0.88581,168.93,False
'2018-02-19T16:28:00',0.88572,0.88578,0.88568,0.88578,147.52,0.8858,0.88588,0.88577,0.88588,114.03,True
'2018-02-19T16:29:00',0.88578,0.8858,0.88561,0.88572,142.78,0.88588,0.88588,0.88571,0.88578,151.17,False
'2018-02-19T16:30:00',0.8857,0.88572,0.88563,0.88568,165.42,0.88578,0.8858,0.88573,0.88578,149.81,True
'2018-02-19T16:31:00',0.88569,0.88578,0.88567,0.88574,155.09,0.88577,0.88586,0.88576,0.88583,181.46,True
'2018-02-19T16:32:00',0.88574,0.8858,0.88572,0.88577,158.62,0.88583,0.88588,0.8858,0.88586,165.68,True
'2018-02-19T16:33:00',0.88578,0.88598,0.88578,0.88582,232.25,0.88586,0.88604,0.88586,0.88591,220.99,False
'2018-02-19T16:34:00',0.88582,0.88589,0.88579,0.88579,190.25,0.8859,0.88598,0.88587,0.88589,151.42,False
'2018-02-19T16:35:00',0.88578,0.88585,0.88574,0.88584,129.89,0.88586,0.88594,0.88583,0.88594,147.27,False
'2018-02-19T16:36:00',0.88583,0.88583,0.88577,0.88581,134.24,0.88594,0.88594,0.88587,0.8859,109.56,False
'2018-02-19T16:37:00',0.88581,0.88583,0.88575,0.88582,105.62,0.88591,0.88591,0.88584,0.88591,74.97,True
'2018-02-19T16:38:00',0.88584,0.88586,0.88574,0.88581,204.8,0.88592,0.88594,0.88583,0.88592,191.94,False
'2018-02-19T16:39:00',0.88581,0.88583,0.88575,0.88578,175.45,0.8859,0.88592,0.88584,0.88588,135.49,True
'2018-02-19T16:40:00',0.88578,0.8859,0.88578,0.88588,192.84,0.88588,0.88599,0.88586,0.88598,186.95,False
'2018-02-19T16:41:00',0.88588,0.88588,0.88576,0.88577,248.41,0.88597,0.88597,0.88586,0.88586,211.26,False
'2018-02-19T16:42:00',0.88577,0.88583,0.88577,0.88578,154.07,0.88587,0.88591,0.88584,0.88587,161.58,True
'2018-02-19T16:43:00',0.88579,0.88584,0.88579,0.88583,169.46,0.88588,0.88592,0.88588,0.8859,166.29,True
'2018-02-19T16:44:00',0.88582,0.88585,0.88578,0.8858,185.16,0.8859,0.88594,0.88585,0.88588,162.22,False
'2018-02-19T16:45:00',0.88579,0.88582,0.88574,0.88576,160.16,0.88588,0.8859,0.88584,0.88585,146.55,True
'2018-02-19T16:46:00',0.88576,0.88585,0.8857,0.88583,285.96,0.88585,0.88592,0.88578,0.88592,230.48,True
'2018-02-19T16:47:00',0.88582,0.88589,0.8858,0.8858,192.09,0.88592,0.88598,0.88589,0.8859,173.57,False
'2018-02-19T16:48:00',0.8858,0.88582,0.88573,0.8858,160.22,0.88589,0.8859,0.88582,0.8859,186.02,True
'2018-02-19T16:49:00',0.88579,0.88591,0.88579,0.88589,170.58,0.8859,0.88599,0.88588,0.88597,155.03,False
'2018-02-19T16:50:00',0.88588,0.88588,0.88576,0.88586,208.89,0.88595,0.88595,0.88586,0.88594,166.9,False
'2018-02-19T16:51:00',0.88586,0.88587,0.88573,0.8858,137.01,0.88592,0.88596,0.88582,0.88588,143.03,True
'2018-02-19T16:52:00',0.88581,0.8859,0.88558,0.88559,195.87,0.88588,0.88599,0.88566,0.88569,226.64,False
'2018-02-19T16:53:00',0.88561,0.88576,0.88561,0.88575,208.05,0.88569,0.88586,0.88569,0.88583,228.52,True
'2018-02-19T16:54:00',0.88575,0.88577,0.88557,0.8856,276.49,0.88584,0.88586,0.88565,0.8857,231.33,False
'2018-02-19T16:55:00',0.88562,0.88575,0.8856,0.88569,232.6,0.88572,0.88584,0.88569,0.88578,203.43,True
'2018-02-19T16:56:00',0.88569,0.88588,0.88559,0.88573,265.84,0.88576,0.88596,0.88568,0.88583,280.22,False
'2018-02-19T16:57:00',0.88573,0.88582,0.88558,0.88582,333.46,0.88582,0.88591,0.88565,0.8859,278.03,True
'2018-02-19T16:58:00',0.88582,0.88586,0.88572,0.88583,344.18,0.88592,0.88593,0.88579,0.88591,318.28,True
'2018-02-19T16:59:00',0.88582,0.88595,0.88579,0.88587,297.95,0.88589,0.88602,0.88588,0.88596,320.45,True
'2018-02-19T17:00:00',0.88585,0.88599,0.88575,0.88596,290.22,0.88595,0.88606,0.88581,0.88602,227.26,True
'2018-02-19T17:01:00',0.88594,0.88614,0.88594,0.88601,293.27,0.88602,0.88623,0.88602,0.8861,253.91,False
'2018-02-19T17:02:00',0.88601,0.88607,0.8859,0.88606,281.89,0.8861,0.88615,0.88598,0.88613,246.64,True
'2018-02-19T17:03:00',0.88604,0.88609,0.88594,0.88605,197.78,0.88613,0.88617,0.88603,0.88611,186.9,False
'2018-02-19T17:04:00',0.88604,0.88604,0.88591,0.88593,192.8,0.88612,0.88613,0.886,0.88603,232.15,False
'2018-02-19T17:05:00',0.88593,0.88595,0.88586,0.88589,118.89,0.88603,0.88604,0.88595,0.88598,120.29,True
'2018-02-19T17:06:00',0.88589,0.88599,0.88579,0.88585,144.44,0.88598,0.88608,0.88588,0.88593,160.02,True
'2018-02-19T17:07:00',0.88586,0.88602,0.88586,0.88597,143.73,0.88593,0.88609,0.88593,0.88606,234.67,False
'2018-02-19T17:08:00',0.88597,0.886,0.88586,0.886,126.53,0.88606,0.88608,0.88595,0.88607,169.21,True
'2018-02-19T17:09:00',0.886,0.8861,0.886,0.88603,216.36,0.88608,0.8862,0.88606,0.88613,204.98,False
'2018-02-19T17:10:00',0.88603,0.88604,0.88595,0.88599,188.94,0.88613,0.88613,0.88603,0.88606,174.93,False
'2018-02-19T17:11:00',0.88599,0.88599,0.88582,0.88588,171.17,0.88607,0.88607,0.88592,0.88597,162.61,False
'2018-02-19T17:12:00',0.88592,0.88596,0.88588,0.88592,140.29,0.88601,0.88604,0.88596,0.88601,167.05,True
'2018-02-19T17:13:00',0.88591,0.88603,0.88591,0.88598,219.88,0.88601,0.88611,0.88601,0.88607,226.94,True
'2018-02-19T17:14:00',0.88598,0.88606,0.88597,0.88597,194.18,0.88607,0.88613,0.88605,0.88605,163.24,False
'2018-02-19T17:15:00',0.88597,0.88597,0.88576,0.88578,148.33,0.88604,0.88605,0.88584,0.88585,187.2,False
'2018-02-19T17:16:00',0.88577,0.88577,0.8857,0.88577,127.5,0.88585,0.88587,0.88576,0.88587,129.09,True
'2018-02-19T17:17:00',0.88578,0.88579,0.88571,0.88573,138.89,0.88587,0.88588,0.8858,0.88583,154.46,True
'2018-02-19T17:18:00',0.88574,0.88588,0.88574,0.88588,104.29,0.88583,0.88598,0.88582,0.88598,100.93,False
'2018-02-19T17:19:00',0.88588,0.88588,0.8857,0.88574,260.77,0.88598,0.88598,0.8858,0.88584,191.17,False
'2018-02-19T17:20:00',0.88574,0.88578,0.88569,0.88572,221.26,0.88585,0.88589,0.88579,0.88582,177.04,False
'2018-02-19T17:21:00',0.88572,0.88573,0.88564,0.88564,176.1,0.88582,0.88582,0.88574,0.88574,129.74,True
'2018-02-19T17:22:00',0.88564,0.88576,0.8856,0.88573,219.86,0.88574,0.88585,0.88568,0.88583,173.52,True
'2018-02-19T17:23:00',0.88574,0.88576,0.88569,0.8857,204.37,0.88585,0.88586,0.88578,0.8858,192.05,True
'2018-02-19T17:24:00',0.88571,0.88578,0.88566,0.88567,208.33,0.8858,0.88587,0.88575,0.88576,151.03,False
'2018-02-19T17:25:00',0.88567,0.88567,0.88558,0.88564,162.26,0.88576,0.88576,0.88565,0.88574,188.65,True
'2018-02-19T17:26:00',0.88565,0.8857,0.88563,0.8857,195.73,0.88574,0.88578,0.88571,0.88578,218.0,True
'2018-02-19T17:27:00',0.88568,0.8857,0.88563,0.88564,156.06,0.88579,0.88579,0.8857,0.88572,163.13,True
'2018-02-19T17:28:00',0.88566,0.88577,0.88566,0.88575,134.04,0.88574,0.88587,0.88574,0.88585,191.15,True
'2018-02-19T17:29:00',0.88575,0.88581,0.88569,0.88577,204.12,0.88584,0.88588,0.88579,0.88586,248.82,True
'2018-02-19T17:30:00',0.88577,0.88585,0.88577,0.8858,148.45,0.88587,0.88595,0.88587,0.88589,161.62,True
'2018-02-19T17:31:00',0.88582,0.88593,0.88579,0.8859,141.0,0.8859,0.886,0.88587,0.88599,118.97,True
'2018-02-19T17:32:00',0.88588,0.88601,0.8858,0.88584,186.66,0.88597,0.88607,0.88589,0.8859,155.54,False
'2018-02-19T17:33:00',0.88584,0.88585,0.88581,0.88584,132.42,0.88591,0.88594,0.88591,0.88593,78.77,True
'2018-02-19T17:34:00',0.88584,0.88594,0.88582,0.88592,149.18,0.88593,0.88603,0.88592,0.88602,154.86,False
'2018-02-19T17:35:00',0.88592,0.88593,0.88575,0.88575,133.16,0.88602,0.88602,0.88584,0.88584,133.21,False
'2018-02-19T17:36:00',0.88575,0.88579,0.88572,0.88579,113.62,0.88584,0.88587,0.88581,0.88586,132.79,True
'2018-02-19T17:37:00',0.88578,0.88587,0.88577,0.88587,98.71,0.88586,0.88593,0.88583,0.88592,79.31,False
'2018-02-19T17:38:00',0.88585,0.88586,0.88578,0.88578,88.01,0.88592,0.88592,0.88584,0.88584,65.65,False
'2018-02-19T17:39:00',0.88576,0.88582,0.88576,0.88579,87.92,0.88584,0.8859,0.88584,0.88586,98.88,False
'2018-02-19T17:40:00',0.88578,0.8858,0.88572,0.88574,97.65,0.88586,0.88588,0.8858,0.88583,149.47,False
'2018-02-19T17:41:00',0.88573,0.88577,0.88569,0.88577,48.2,0.88581,0.88585,0.88578,0.88585,78.99,False
'2018-02-19T17:42:00',0.88577,0.88577,0.88566,0.88573,119.68,0.88585,0.88585,0.88573,0.88581,115.46,False
'2018-02-19T17:43:00',0.88572,0.88572,0.88556,0.88558,171.8,0.8858,0.8858,0.88561,0.88563,99.93,False
'2018-02-19T17:44:00',0.88559,0.88559,0.88539,0.88552,157.0,0.88563,0.88563,0.88543,0.88558,71.56,False
'2018-02-19T17:45:00',0.88553,0.88556,0.88542,0.88543,79.75,0.88558,0.88563,0.88547,0.88549,31.5,False
'2018-02-19T17:46:00',0.88543,0.88546,0.88536,0.88546,103.83,0.88547,0.88555,0.88544,0.88555,86.48,True
'2018-02-19T17:47:00',0.88546,0.88556,0.88546,0.88556,87.73,0.88555,0.88563,0.88555,0.88562,166.68,False
'2018-02-19T17:48:00',0.88556,0.88556,0.88546,0.88549,79.44,0.88562,0.88563,0.88555,0.88558,136.51,True
'2018-02-19T17:49:00',0.88549,0.88571,0.88549,0.88569,198.7,0.88559,0.8858,0.88559,0.8858,194.84,True
'2018-02-19T17:50:00',0.88569,0.88581,0.88564,0.88578,151.57,0.8858,0.88591,0.88574,0.88588,202.05,True
'2018-02-19T17:51:00',0.88578,0.88585,0.88578,0.8858,82.1,0.88588,0.88592,0.88585,0.88586,123.7,False
'2018-02-19T17:52:00',0.8858,0.8858,0.88575,0.88576,66.81,0.88585,0.88588,0.88582,0.88584,95.73,False
'2018-02-19T17:53:00',0.88575,0.88578,0.88574,0.88577,58.3,0.88583,0.88586,0.8858,0.88586,74.8,True
'2018-02-19T17:54:00',0.88578,0.88586,0.88578,0.88579,67.54,0.88586,0.88593,0.88585,0.88589,104.06,False
'2018-02-19T17:55:00',0.88579,0.88583,0.88559,0.88562,104.65,0.88589,0.88592,0.88567,0.88572,94.64,False
'2018-02-19T17:56:00',0.88562,0.88576,0.88562,0.88574,113.6,0.88572,0.88585,0.88572,0.88584,145.81,True
'2018-02-19T17:57:00',0.88574,0.88584,0.88573,0.88581,130.72,0.88584,0.88593,0.88582,0.88591,145.9,False
'2018-02-19T17:58:00',0.88583,0.88583,0.88567,0.88575,121.38,0.88591,0.88592,0.88574,0.88584,189.7,False
'2018-02-19T17:59:00',0.88575,0.8858,0.8857,0.88577,87.16,0.88581,0.88588,0.8858,0.88587,112.38,False
'2018-02-19T18:00:00',0.88578,0.88578,0.88565,0.88565,66.41,0.88587,0.88587,0.88574,0.88575,98.6,False
'2018-02-19T18:01:00',0.88566,0.88577,0.88566,0.88573,98.97,0.88575,0.88586,0.88575,0.88582,79.03,False
'2018-02-19T18:02:00',0.88573,0.88576,0.88568,0.88576,81.64,0.88582,0.88584,0.88577,0.88584,75.8,True
'2018-02-19T18:03:00',0.88575,0.88594,0.88572,0.88588,132.9,0.88583,0.88601,0.88582,0.88596,164.27,True
'2018-02-19T18:04:00',0.88587,0.88596,0.88583,0.88596,125.7,0.88596,0.88603,0.88593,0.88603,152.54,True
'2018-02-19T18:05:00',0.88595,0.88598,0.88582,0.8859,180.67,0.88603,0.88605,0.8859,0.88599,173.82,False
'2018-02-19T18:06:00',0.8859,0.88595,0.88589,0.88594,96.23,0.88599,0.88602,0.88596,0.88602,77.68,True
'2018-02-19T18:07:00',0.88595,0.88597,0.8859,0.88596,65.37,0.88602,0.88605,0.88598,0.88604,70.79,False
'2018-02-19T18:08:00',0.88595,0.88596,0.88588,0.88588,123.21,0.88605,0.88605,0.88598,0.88598,116.83,False
'2018-02-19T18:09:00',0.88588,0.88593,0.88587,0.88591,68.09,0.88597,0.88599,0.88595,0.88599,36.8,False
'2018-02-19T18:10:00',0.88592,0.88593,0.88588,0.88588,59.09,0.88599,0.88599,0.88596,0.88596,26.16,True
'2018-02-19T18:11:00',0.88588,0.88594,0.88585,0.88585,59.9,0.88596,0.88599,0.88591,0.88593,34.24,False
'2018-02-19T18:12:00',0.88585,0.8859,0.88582,0.88589,60.54,0.88593,0.88598,0.8859,0.88597,48.04,False
'2018-02-19T18:13:00',0.88589,0.8859,0.88586,0.88587,63.8,0.88597,0.88597,0.88593,0.88597,76.77,True
'2018-02-19T18:14:00',0.88587,0.88594,0.88587,0.88591,101.57,0.88595,0.88602,0.88595,0.88601,112.73,True
'2018-02-19T18:15:00',0.88591,0.88598,0.88589,0.88596,110.22,0.886,0.88603,0.88599,0.88603,106.97,False
'2018-02-19T18:16:00',0.88596,0.88596,0.88583,0.88584,60.66,0.88603,0.88603,0.88594,0.88594,69.89,False
'2018-02-19T18:17:00',0.88584,0.88584,0.88581,0.88583,38.17,0.88594,0.88594,0.88591,0.88593,63.34,False
'2018-02-19T18:18:00',0.88583,0.88583,0.88577,0.88577,29.26,0.88593,0.88593,0.88587,0.88587,41.61,True
'2018-02-19T18:19:00',0.88577,0.88586,0.88577,0.88583,34.98,0.88587,0.88595,0.88587,0.88591,27.01,False
'2018-02-19T18:20:00',0.88582,0.88583,0.88576,0.88577,34.34,0.88591,0.88591,0.88585,0.88587,24.87,True
'2018-02-19T18:21:00',0.88577,0.88592,0.88576,0.88592,35.98,0.88584,0.88601,0.88584,0.88601,48.99,True
'2018-02-19T18:22:00',0.8859,0.88593,0.8859,0.88591,28.49,0.88601,0.88601,0.88598,0.886,34.97,True
'2018-02-19T18:23:00',0.88592,0.88597,0.88591,0.88591,29.0,0.88601,0.88604,0.88597,0.88601,55.74,False
'2018-02-19T18:24:00',0.88591,0.88592,0.88574,0.88578,59.19,0.88601,0.88601,0.88582,0.88588,74.8,False
'2018-02-19T18:25:00',0.88578,0.88581,0.88578,0.88581,25.86,0.88588,0.88589,0.88586,0.88589,19.5,True
'2018-02-19T18:26:00',0.8858,0.88583,0.88577,0.88582,68.54,0.88589,0.88592,0.88587,0.88591,62.63,False
'2018-02-19T18:27:00',0.88583,0.88583,0.88571,0.88576,110.42,0.88591,0.88591,0.88581,0.88585,114.95,True
'2018-02-19T18:28:00',0.88575,0.88586,0.88575,0.88581,67.72,0.88585,0.88596,0.88585,0.88591,90.39,False
'2018-02-19T18:29:00',0.8858,0.8858,0.88565,0.8857,134.5,0.88591,0.88591,0.88575,0.8858,121.58,False
'2018-02-19T18:30:00',0.88569,0.88569,0.88562,0.88563,46.62,0.88579,0.88579,0.8857,0.8857,42.0,False
'2018-02-19T18:31:00',0.88562,0.88565,0.88561,0.88563,55.27,0.8857,0.88574,0.88569,0.88573,46.6,False
'2018-02-19T18:32:00',0.88563,0.88563,0.88561,0.88562,87.23,0.88572,0.88574,0.88569,0.88571,70.41,False
'2018-02-19T18:33:00',0.88562,0.88564,0.88553,0.88556,121.01,0.88571,0.88572,0.88563,0.88566,102.44,True
'2018-02-19T18:34:00',0.88556,0.88574,0.88556,0.88562,113.37,0.88567,0.88584,0.88565,0.88569,97.03,False
'2018-02-19T18:35:00',0.8856,0.88561,0.88559,0.88561,34.51,0.88569,0.8857,0.88568,0.8857,39.36,True
'2018-02-19T18:36:00',0.8856,0.88563,0.8856,0.88562,71.43,0.88569,0.88573,0.88568,0.88573,65.16,True
'2018-02-19T18:37:00',0.88563,0.88572,0.88562,0.88572,62.54,0.88572,0.88581,0.88571,0.88581,55.25,False
'2018-02-19T18:38:00',0.88572,0.88572,0.88568,0.8857,70.26,0.8858,0.8858,0.88575,0.88577,46.63,False
'2018-02-19T18:39:00',0.8857,0.8857,0.88562,0.88564,64.83,0.88579,0.88579,0.8857,0.88574,61.4,False
'2018-02-19T18:40:00',0.88564,0.88569,0.88562,0.88568,48.54,0.88574,0.88577,0.88572,0.88577,43.19,False
'2018-02-19T18:41:00',0.88569,0.88569,0.88567,0.88568,14.05,0.88577,0.88577,0.88576,0.88576,7.75,False
'2018-02-19T18:42:00',0.88566,0.88566,0.88556,0.88556,58.76,0.88575,0.88575,0.88566,0.88566,65.49,False
'2018-02-19T18:43:00',0.88557,0.8856,0.88555,0.88555,69.19,0.88567,0.88569,0.88565,0.88565,71.43,False
'2018-02-19T18:44:00',0.88556,0.88556,0.88555,0.88555,33.65,0.88565,0.88565,0.88564,0.88564,16.5,True
'2018-02-19T18:45:00',0.88554,0.88558,0.88551,0.88558,59.77,0.88564,0.88567,0.88561,0.88567,44.79,False
'2018-02-19T18:46:00',0.88556,0.88556,0.88543,0.88543,75.27,0.88564,0.88565,0.88553,0.88553,62.42,False
'2018-02-19T18:47:00',0.88544,0.8855,0.88544,0.88547,62.58,0.88554,0.88557,0.88554,0.88556,68.75,True
'2018-02-19T18:48:00',0.88549,0.8855,0.88547,0.8855,13.87,0.88556,0.8856,0.88556,0.8856,13.36,True
'2018-02-19T18:49:00',0.88551,0.88556,0.88551,0.88553,65.33,0.88561,0.88565,0.88561,0.88562,59.64,True
'2018-02-19T18:50:00',0.88551,0.88559,0.88551,0.88557,160.58,0.8856,0.88569,0.88558,0.88567,95.19,False
'2018-02-19T18:51:00',0.88557,0.88559,0.88541,0.88541,65.7,0.88566,0.88568,0.8855,0.8855,54.99,False
'2018-02-19T18:52:00',0.8854,0.88547,0.88539,0.88546,79.7,0.88549,0.88555,0.88549,0.88555,69.41,True
'2018-02-19T18:53:00',0.88547,0.88549,0.88537,0.88545,117.47,0.88555,0.88559,0.88545,0.88554,86.78,True
'2018-02-19T18:54:00',0.88544,0.88551,0.88543,0.88551,108.78,0.88554,0.88561,0.88552,0.88561,85.39,False
'2018-02-19T18:55:00',0.8855,0.8855,0.88532,0.88534,99.28,0.8856,0.8856,0.88539,0.88543,86.49,False
'2018-02-19T18:56:00',0.88533,0.88537,0.88531,0.88537,72.94,0.88543,0.88547,0.88542,0.88546,67.95,True
'2018-02-19T18:57:00',0.88536,0.88553,0.88536,0.88547,95.73,0.88547,0.88562,0.88547,0.88557,105.85,True
'2018-02-19T18:58:00',0.88548,0.88558,0.88548,0.88555,87.37,0.88558,0.88568,0.88558,0.88566,126.49,True
'2018-02-19T18:59:00',0.88552,0.8858,0.88546,0.88574,154.71,0.88558,0.88586,0.88557,0.88584,177.43,True
'2018-02-19T19:00:00',0.88575,0.88591,0.88534,0.88536,231.64,0.88582,0.886,0.88544,0.88547,210.97,False
'2018-02-19T19:01:00',0.88534,0.88541,0.88526,0.88532,155.88,0.88548,0.88554,0.88536,0.88542,135.96,False
'2018-02-19T19:02:00',0.88534,0.88535,0.88505,0.88509,169.63,0.88543,0.88544,0.88521,0.88525,174.48,False
'2018-02-19T19:03:00',0.8852,0.88532,0.88517,0.88529,151.92,0.88526,0.88544,0.88526,0.88543,143.61,False
'2018-02-19T19:04:00',0.88528,0.88529,0.88522,0.88524,75.88,0.88541,0.88541,0.88532,0.88536,68.03,False
'2018-02-19T19:05:00',0.88525,0.88528,0.88513,0.88517,182.34,0.88538,0.88541,0.88525,0.88526,151.1,False
'2018-02-19T19:06:00',0.88517,0.88523,0.88513,0.8852,144.5,0.88526,0.88533,0.88524,0.88527,85.95,True
'2018-02-19T19:07:00',0.88519,0.88541,0.88509,0.88535,136.59,0.88527,0.88548,0.88521,0.88548,111.49,False
'2018-02-19T19:08:00',0.88536,0.8854,0.88523,0.8854,111.41,0.88548,0.88549,0.88536,0.88546,77.98,True
'2018-02-19T19:09:00',0.88535,0.88567,0.8853,0.8855,162.96,0.88544,0.88585,0.88542,0.88571,188.59,False
'2018-02-19T19:10:00',0.88555,0.88556,0.8853,0.88531,149.3,0.88571,0.88572,0.88544,0.88553,158.95,False
'2018-02-19T19:11:00',0.88531,0.8855,0.88531,0.88546,107.41,0.88553,0.88564,0.88547,0.8856,101.47,False
'2018-02-19T19:12:00',0.88546,0.88547,0.88519,0.88536,133.94,0.8856,0.8856,0.88534,0.88551,127.31,False
'2018-02-19T19:13:00',0.88536,0.88538,0.88531,0.88536,80.07,0.88551,0.88551,0.88542,0.8855,83.38,True
'2018-02-19T19:14:00',0.88536,0.88551,0.88535,0.88544,80.82,0.8855,0.88564,0.88548,0.88555,88.97,False
'2018-02-19T19:15:00',0.88545,0.88551,0.88538,0.88551,77.83,0.88554,0.88562,0.8855,0.88562,102.52,True
'2018-02-19T19:16:00',0.8855,0.88552,0.88528,0.88539,88.0,0.88562,0.88563,0.88541,0.88553,114.0,False
'2018-02-19T19:17:00',0.8854,0.8854,0.88529,0.88534,99.15,0.88555,0.88555,0.88544,0.88553,120.98,True
'2018-02-19T19:18:00',0.88533,0.88544,0.88533,0.88544,87.66,0.88553,0.88562,0.88553,0.88559,121.08,True
'2018-02-19T19:19:00',0.88544,0.88545,0.88526,0.88536,94.81,0.88559,0.88561,0.88544,0.8855,116.84,False
'2018-02-19T19:20:00',0.88535,0.88542,0.88534,0.88539,120.83,0.88549,0.88556,0.88543,0.88556,117.89,True
'2018-02-19T19:21:00',0.88539,0.88551,0.88538,0.88547,90.68,0.88555,0.88563,0.88551,0.88562,108.44,True
'2018-02-19T19:22:00',0.88546,0.88554,0.88546,0.88552,47.34,0.88562,0.88564,0.88557,0.88564,53.12,True
'2018-02-19T19:23:00',0.88552,0.88556,0.88545,0.88549,79.4,0.88564,0.88565,0.88555,0.88558,116.81,False
'2018-02-19T19:24:00',0.88551,0.88551,0.88537,0.88538,89.54,0.88558,0.88558,0.8855,0.8855,108.14,False
'2018-02-19T19:25:00',0.88538,0.88544,0.88536,0.8854,88.47,0.88549,0.88556,0.88549,0.88552,98.11,False
'2018-02-19T19:26:00',0.88539,0.8854,0.88536,0.88539,54.45,0.88551,0.88552,0.88549,0.88551,49.48,True
'2018-02-19T19:27:00',0.88538,0.88542,0.88535,0.88542,43.5,0.88551,0.88553,0.88548,0.88551,51.1,True
'2018-02-19T19:28:00',0.8854,0.88573,0.88539,0.88568,112.95,0.88553,0.88592,0.88549,0.88581,90.61,False
'2018-02-19T19:29:00',0.88566,0.88571,0.88566,0.88569,70.41,0.88581,0.88589,0.8858,0.88587,81.41,True
'2018-02-19T19:30:00',0.88568,0.88578,0.88558,0.88559,67.8,0.8859,0.8859,0.88576,0.88578,63.31,False
'2018-02-19T19:31:00',0.88558,0.88566,0.88557,0.88564,57.04,0.88577,0.88584,0.88575,0.88584,49.04,True
'2018-02-19T19:32:00',0.88564,0.88572,0.88563,0.8857,55.78,0.88585,0.88588,0.88579,0.88583,49.46,True
'2018-02-19T19:33:00',0.88571,0.88585,0.88571,0.88585,36.77,0.88584,0.88594,0.88583,0.88594,48.88,True
'2018-02-19T19:34:00',0.88584,0.88586,0.8858,0.88582,41.12,0.88594,0.88596,0.88589,0.88591,65.18,False
'2018-02-19T19:35:00',0.88582,0.88584,0.88581,0.88582,26.61,0.88593,0.88595,0.88591,0.88593,34.85,False
'2018-02-19T19:36:00',0.88583,0.88583,0.8857,0.8857,60.38,0.88594,0.88594,0.88582,0.88584,77.17,False
'2018-02-19T19:37:00',0.88572,0.88578,0.8857,0.88578,78.54,0.88583,0.88591,0.88583,0.88591,59.62,True
'2018-02-19T19:38:00',0.88578,0.88579,0.88574,0.88574,41.41,0.88591,0.88592,0.88587,0.88587,45.06,False
'2018-02-19T19:39:00',0.88575,0.88579,0.88575,0.88578,24.31,0.88586,0.88589,0.88584,0.88585,26.26,True
'2018-02-19T19:40:00',0.88581,0.88586,0.8858,0.88586,46.63,0.88585,0.886,0.88585,0.886,70.56,True
'2018-02-19T19:41:00',0.88586,0.8859,0.88583,0.88589,35.73,0.886,0.88604,0.88599,0.88602,46.81,True
'2018-02-19T19:42:00',0.88589,0.88596,0.88589,0.88594,35.34,0.88603,0.88607,0.88602,0.88607,50.14,True
'2018-02-19T19:43:00',0.88593,0.88596,0.88574,0.88574,125.56,0.88607,0.88609,0.88592,0.88594,168.16,False
'2018-02-19T19:44:00',0.88575,0.88577,0.88573,0.88574,85.52,0.88593,0.88594,0.8859,0.88593,101.37,True
'2018-02-19T19:45:00',0.88576,0.8858,0.88572,0.8858,50.3,0.88593,0.88598,0.88592,0.88598,33.99,True
'2018-02-19T19:46:00',0.88582,0.88585,0.8858,0.88582,60.17,0.88599,0.88602,0.88597,0.88598,42.67,True
'2018-02-19T19:47:00',0.88581,0.88587,0.88581,0.88586,53.88,0.886,0.88601,0.88598,0.886,55.02,True
'2018-02-19T19:48:00',0.88585,0.8859,0.88585,0.88589,25.93,0.88601,0.88603,0.88601,0.88603,27.15,True
'2018-02-19T19:49:00',0.8859,0.88592,0.88587,0.88587,50.41,0.88603,0.88608,0.88602,0.88607,45.74,False
'2018-02-19T19:50:00',0.88588,0.88589,0.88584,0.88589,29.13,0.88607,0.88612,0.88605,0.88611,36.01,True
'2018-02-19T19:51:00',0.88589,0.88599,0.88589,0.88593,51.43,0.88611,0.88619,0.88611,0.88618,56.56,True
'2018-02-19T19:52:00',0.88593,0.88601,0.88584,0.88584,35.33,0.88618,0.8862,0.886,0.886,35.72,False
'2018-02-19T19:53:00',0.88584,0.88587,0.88577,0.88585,104.78,0.886,0.88607,0.88593,0.886,99.65,True
'2018-02-19T19:54:00',0.88585,0.88591,0.88585,0.88588,58.69,0.88602,0.88607,0.88602,0.88607,64.34,True
'2018-02-19T19:55:00',0.88588,0.88592,0.88582,0.88586,79.28,0.8861,0.8861,0.886,0.88603,76.35,True
'2018-02-19T19:56:00',0.88587,0.88593,0.88586,0.88592,71.99,0.88602,0.88613,0.886,0.88605,78.38,True
'2018-02-19T19:57:00',0.88592,0.886,0.8859,0.88593,96.42,0.88604,0.88612,0.88604,0.88606,82.27,False
'2018-02-19T19:58:00',0.88593,0.88595,0.8859,0.88592,52.77,0.88606,0.88611,0.88604,0.8861,35.63,False
'2018-02-19T19:59:00',0.88593,0.88594,0.88578,0.8858,126.13,0.8861,0.88611,0.88592,0.88595,108.0,False
'2018-02-19T20:00:00',0.8858,0.88581,0.88578,0.88579,46.38,0.88595,0.88598,0.88592,0.88598,52.4,True
'2018-02-19T20:01:00',0.88578,0.88585,0.88578,0.88582,76.71,0.88597,0.88603,0.88597,0.88597,61.6,False
'2018-02-19T20:02:00',0.8858,0.88582,0.88575,0.88578,81.35,0.88596,0.88598,0.88592,0.88596,55.22,False
'2018-02-19T20:03:00',0.88576,0.88581,0.88576,0.8858,109.07,0.88596,0.88598,0.88595,0.88597,88.36,False
'2018-02-19T20:04:00',0.8858,0.8858,0.88577,0.88577,76.42,0.88597,0.88598,0.88597,0.88597,52.78,False
'2018-02-19T20:05:00',0.88577,0.8858,0.88577,0.88578,77.75,0.88597,0.88598,0.88596,0.88598,62.94,True
'2018-02-19T20:06:00',0.88577,0.88581,0.88577,0.88579,97.01,0.88598,0.886,0.88598,0.88598,95.62,True
'2018-02-19T20:07:00',0.88579,0.88585,0.88579,0.88584,119.64,0.88598,0.88604,0.88598,0.88603,89.03,True
'2018-02-19T20:08:00',0.88584,0.88588,0.88581,0.88587,104.29,0.88602,0.88605,0.88599,0.886,75.54,True
'2018-02-19T20:09:00',0.88587,0.88594,0.88586,0.88593,78.29,0.88603,0.88615,0.88602,0.8861,69.0,False
'2018-02-19T20:10:00',0.88593,0.88593,0.88578,0.88578,111.98,0.8861,0.8861,0.88599,0.88602,89.49,False
'2018-02-19T20:11:00',0.88578,0.8858,0.88564,0.88566,154.41,0.88601,0.88601,0.88573,0.88577,141.82,False
'2018-02-19T20:12:00',0.88565,0.88578,0.88564,0.88577,133.64,0.88578,0.88595,0.88573,0.88592,109.39,True
'2018-02-19T20:13:00',0.88577,0.88589,0.88574,0.8858,99.78,0.8859,0.88605,0.88587,0.88593,113.41,False
'2018-02-19T20:14:00',0.88578,0.8858,0.88572,0.88573,154.82,0.88594,0.88598,0.88579,0.88581,109.93,True
'2018-02-19T20:15:00',0.88573,0.88589,0.88573,0.88587,112.35,0.88584,0.88607,0.88583,0.88603,103.01,False
'2018-02-19T20:16:00',0.88586,0.88587,0.88574,0.88578,97.64,0.88604,0.88604,0.88588,0.88593,100.15,True
'2018-02-19T20:17:00',0.88578,0.88591,0.88564,0.88583,131.48,0.88594,0.88608,0.88581,0.88598,90.97,False
'2018-02-19T20:18:00',0.88581,0.88585,0.88581,0.88584,90.99,0.88599,0.88601,0.88597,0.886,64.82,True
'2018-02-19T20:19:00',0.88584,0.88588,0.88566,0.88584,147.04,0.88601,0.88608,0.88583,0.88607,113.01,False
'2018-02-19T20:20:00',0.88584,0.88586,0.88578,0.88578,79.4,0.88605,0.88607,0.88598,0.88598,83.89,False
'2018-02-19T20:21:00',0.88577,0.88581,0.88573,0.88579,79.66,0.88598,0.88603,0.88593,0.886,71.78,True
'2018-02-19T20:22:00',0.88578,0.88583,0.88577,0.88578,97.11,0.88601,0.88602,0.88598,0.886,89.2,False
'2018-02-19T20:23:00',0.88576,0.88581,0.88576,0.88579,48.91,0.88599,0.886,0.88596,0.886,49.8,False
'2018-02-19T20:24:00',0.88579,0.88579,0.88575,0.88576,53.78,0.88599,0.886,0.88595,0.88597,44.43,True
'2018-02-19T20:25:00',0.88577,0.88594,0.88576,0.8859,59.55,0.88599,0.88616,0.88597,0.88616,62.99,True
'2018-02-19T20:26:00',0.88591,0.88607,0.88569,0.88574,133.6,0.88615,0.88624,0.88592,0.88594,131.96,False
'2018-02-19T20:27:00',0.88576,0.88581,0.88568,0.88581,116.21,0.88597,0.88603,0.8859,0.88603,125.4,True
'2018-02-19T20:28:00',0.88581,0.88581,0.8858,0.8858,9.99,0.88602,0.88604,0.88602,0.88604,12.49,True
'2018-02-19T20:29:00',0.8858,0.88588,0.8858,0.88584,39.8,0.88603,0.88606,0.88602,0.88602,32.34,False
'2018-02-19T20:30:00',0.88583,0.88585,0.88581,0.88581,70.37,0.88603,0.88603,0.88598,0.88602,61.79,True
'2018-02-19T20:31:00',0.88581,0.88586,0.88581,0.88585,15.83,0.886,0.88604,0.88599,0.88603,14.22,True
'2018-02-19T20:32:00',0.88584,0.88586,0.88576,0.88586,63.77,0.88603,0.88605,0.88595,0.88605,65.78,True
'2018-02-19T20:33:00',0.88587,0.88587,0.88573,0.88573,43.45,0.88605,0.88607,0.8859,0.8859,49.75,False
'2018-02-19T20:34:00',0.88573,0.88574,0.88566,0.88572,53.33,0.8859,0.88592,0.88584,0.88589,45.92,True
'2018-02-19T20:35:00',0.88572,0.8858,0.88567,0.88578,72.94,0.8859,0.88605,0.88583,0.88596,80.72,True
'2018-02-19T20:36:00',0.88578,0.88582,0.88577,0.88578,56.15,0.88597,0.88606,0.88594,0.88604,54.54,False
'2018-02-19T20:37:00',0.88578,0.8858,0.88578,0.88578,52.91,0.88603,0.88603,0.88594,0.88596,49.54,False
'2018-02-19T20:38:00',0.88579,0.88579,0.88575,0.88575,69.9,0.88596,0.88601,0.88592,0.88593,60.97,True
'2018-02-19T20:39:00',0.88575,0.88584,0.88574,0.88584,66.13,0.88591,0.88603,0.8859,0.88603,61.59,True
'2018-02-19T20:40:00',0.88585,0.88586,0.88583,0.88585,43.52,0.88603,0.88604,0.88601,0.88604,42.82,True
'2018-02-19T20:41:00',0.88586,0.88587,0.88584,0.88584,41.27,0.88602,0.88605,0.88601,0.88603,42.3,False
'2018-02-19T20:42:00',0.88584,0.88586,0.88576,0.88585,40.84,0.88602,0.88603,0.88593,0.88603,38.75,True
'2018-02-19T20:43:00',0.88586,0.88586,0.88578,0.88578,48.15,0.88602,0.88605,0.88596,0.88597,47.17,True
'2018-02-19T20:44:00',0.8858,0.88589,0.88577,0.88587,34.81,0.88596,0.88609,0.88594,0.88606,32.18,True
'2018-02-19T20:45:00',0.88589,0.88595,0.88589,0.88595,57.7,0.88606,0.88611,0.88604,0.8861,60.23,True
'2018-02-19T20:46:00',0.88597,0.88607,0.88595,0.88606,63.81,0.88611,0.88622,0.8861,0.88621,87.32,False
'2018-02-19T20:47:00',0.88606,0.88606,0.88583,0.88583,104.86,0.88619,0.88622,0.88599,0.88601,110.13,False
'2018-02-19T20:48:00',0.88584,0.88585,0.88559,0.88562,125.42,0.88601,0.88604,0.88579,0.8858,126.78,False
'2018-02-19T20:49:00',0.88562,0.88575,0.8856,0.88566,99.89,0.88581,0.88596,0.88579,0.88585,125.83,True
'2018-02-19T20:50:00',0.88566,0.88576,0.88563,0.88572,86.09,0.88586,0.88596,0.88574,0.88585,76.68,True
'2018-02-19T20:51:00',0.88572,0.88577,0.88572,0.88576,54.96,0.88583,0.88595,0.88582,0.88594,39.98,True
'2018-02-19T20:52:00',0.88576,0.88585,0.88576,0.88583,73.18,0.88594,0.88603,0.88594,0.88599,50.7,True
'2018-02-19T20:53:00',0.88583,0.88587,0.88579,0.88579,73.46,0.88597,0.886,0.88592,0.88593,57.73,False
'2018-02-19T20:54:00',0.8858,0.88581,0.88567,0.8857,96.31,0.88593,0.88596,0.88584,0.88588,60.41,False
'2018-02-19T20:55:00',0.8857,0.88574,0.8857,0.88572,68.41,0.88589,0.88594,0.88589,0.88591,64.16,True
'2018-02-19T20:56:00',0.88572,0.88575,0.88572,0.88573,48.17,0.88591,0.88597,0.88587,0.88595,47.49,True
'2018-02-19T20:57:00',0.88574,0.88587,0.88574,0.88575,98.42,0.88594,0.88604,0.8859,0.8859,71.36,False
'2018-02-19T20:58:00',0.88574,0.88579,0.88574,0.88577,151.48,0.8859,0.88595,0.88586,0.88591,94.49,True
'2018-02-19T20:59:00',0.88577,0.88604,0.88574,0.88597,138.29,0.8859,0.88622,0.88588,0.88617,116.93,False
'2018-02-19T21:00:00',0.88599,0.88601,0.88572,0.88582,85.69,0.88618,0.8862,0.88597,0.88607,77.63,False
'2018-02-19T21:01:00',0.88581,0.886,0.88581,0.88599,81.43,0.88608,0.8862,0.88598,0.8862,77.75,False
'2018-02-19T21:02:00',0.88598,0.88598,0.88584,0.88587,81.81,0.88617,0.88622,0.88607,0.88608,74.08,False
'2018-02-19T21:03:00',0.88586,0.88594,0.88581,0.88589,104.07,0.88609,0.8862,0.88603,0.8861,98.01,False
'2018-02-19T21:04:00',0.88587,0.88594,0.88581,0.88581,97.78,0.88612,0.88617,0.88599,0.88599,89.98,False
'2018-02-19T21:05:00',0.88582,0.88582,0.88571,0.88571,120.61,0.88598,0.88602,0.8859,0.88591,109.39,True
'2018-02-19T21:06:00',0.8857,0.88591,0.8857,0.88589,69.24,0.88594,0.88616,0.88592,0.88615,66.28,True
'2018-02-19T21:07:00',0.8859,0.88594,0.88565,0.88572,216.8,0.88616,0.8862,0.88583,0.88602,161.39,True
'2018-02-19T21:08:00',0.88571,0.886,0.88561,0.8857,203.48,0.88603,0.88624,0.8858,0.88601,178.45,False
'2018-02-19T21:09:00',0.8857,0.8859,0.88556,0.88578,61.17,0.88599,0.88615,0.8858,0.8861,61.87,False
'2018-02-19T21:10:00',0.88578,0.88587,0.8856,0.8856,83.89,0.8861,0.88617,0.88586,0.88586,70.26,True
'2018-02-19T21:11:00',0.88565,0.88598,0.8856,0.88585,81.13,0.88592,0.88618,0.8859,0.88612,87.33,False
'2018-02-19T21:12:00',0.88585,0.88588,0.88583,0.88587,125.54,0.88612,0.88618,0.88611,0.88617,110.88,False
'2018-02-19T21:13:00',0.88587,0.88587,0.88584,0.88585,56.85,0.88617,0.88617,0.88607,0.88613,80.07,False
'2018-02-19T21:14:00',0.88585,0.88585,0.88583,0.88583,63.3,0.88613,0.88614,0.88609,0.88609,56.08,False
'2018-02-19T21:15:00',0.88583,0.88586,0.88583,0.88583,144.95,0.88609,0.88609,0.88595,0.88605,110.1,False
'2018-02-19T21:16:00',0.88583,0.88586,0.88583,0.88586,69.45,0.88605,0.88606,0.88597,0.88598,65.8,False
'2018-02-19T21:17:00',0.88585,0.88587,0.88583,0.88583,73.17,0.88599,0.88599,0.88589,0.88595,60.29,False
'2018-02-19T21:18:00',0.88584,0.88584,0.88558,0.88559,44.75,0.88595,0.88595,0.8858,0.88584,47.32,False
'2018-02-19T21:19:00',0.88559,0.88562,0.88557,0.88562,18.12,0.88583,0.88588,0.88582,0.88588,21.71,False
'2018-02-19T21:20:00',0.8856,0.8856,0.88556,0.88557,28.61,0.88588,0.88588,0.88582,0.88583,31.47,True
'2018-02-19T21:21:00',0.88556,0.88567,0.88556,0.88565,38.44,0.88583,0.88596,0.88583,0.88596,49.04,False
'2018-02-19T21:22:00',0.88565,0.88565,0.8856,0.8856,24.84,0.88592,0.88592,0.8859,0.8859,30.84,False
'2018-02-19T21:23:00',0.8856,0.88562,0.88553,0.88558,54.06,0.8859,0.88594,0.88587,0.8859,51.91,True
'2018-02-19T21:24:00',0.88561,0.88562,0.8856,0.88561,46.85,0.88591,0.88596,0.8859,0.88594,41.55,False
'2018-02-19T21:25:00',0.88561,0.88561,0.88558,0.8856,19.22,0.88592,0.88592,0.88589,0.88592,14.85,True
'2018-02-19T21:26:00',0.8856,0.88561,0.88554,0.88554,40.43,0.88593,0.88593,0.88584,0.88585,31.19,True
'2018-02-19T21:27:00',0.88553,0.88571,0.88553,0.8857,92.27,0.88583,0.88595,0.88583,0.88594,69.12,False
'2018-02-19T21:28:00',0.8857,0.8857,0.88558,0.8856,33.95,0.88594,0.88594,0.88589,0.8859,27.55,False
'2018-02-19T21:29:00',0.8856,0.88563,0.88558,0.8856,54.05,0.88591,0.88592,0.88589,0.8859,33.74,True
'2018-02-19T21:30:00',0.8856,0.88596,0.88559,0.88572,90.65,0.88589,0.8863,0.88587,0.88603,66.56,False
'2018-02-19T21:31:00',0.88571,0.88586,0.88559,0.88565,116.37,0.88602,0.88618,0.88589,0.88595,112.24,True
'2018-02-19T21:32:00',0.88566,0.88587,0.88559,0.88578,185.02,0.88595,0.8862,0.88587,0.88612,189.98,True
'2018-02-19T21:33:00',0.88577,0.8859,0.88574,0.88577,87.75,0.8861,0.88616,0.88599,0.88608,99.09,False
'2018-02-19T21:34:00',0.88577,0.88581,0.88555,0.8856,112.25,0.88608,0.88608,0.88579,0.88581,133.7,False
'2018-02-19T21:35:00',0.8856,0.88563,0.88558,0.88559,52.18,0.88581,0.88592,0.88581,0.88581,63.94,False
'2018-02-19T21:36:00',0.88558,0.88562,0.88554,0.88559,69.14,0.88581,0.88586,0.88578,0.88586,64.61,True
'2018-02-19T21:37:00',0.88562,0.88564,0.88559,0.88564,56.56,0.88584,0.88585,0.88579,0.88584,47.82,True
'2018-02-19T21:38:00',0.88563,0.88566,0.8856,0.88566,74.91,0.88585,0.88591,0.88581,0.88589,68.82,True
'2018-02-19T21:39:00',0.88566,0.88567,0.8856,0.8856,45.73,0.88588,0.88593,0.88588,0.88592,45.45,False
'2018-02-19T21:40:00',0.8856,0.88563,0.88555,0.88558,73.6,0.88589,0.88592,0.88586,0.88588,69.62,True
'2018-02-19T21:41:00',0.88558,0.88566,0.88558,0.88561,77.96,0.88587,0.88592,0.88587,0.88591,42.57,False
'2018-02-19T21:42:00',0.88561,0.88563,0.88552,0.88553,92.12,0.8859,0.88592,0.8858,0.88581,78.71,False
'2018-02-19T21:43:00',0.88553,0.88565,0.88551,0.88561,90.88,0.88581,0.88587,0.8857,0.88584,80.51,True
'2018-02-19T21:44:00',0.88562,0.88566,0.88554,0.88566,85.56,0.88584,0.88587,0.88576,0.88585,88.18,True
'2018-02-19T21:45:00',0.88566,0.88594,0.88559,0.88577,167.3,0.88586,0.88624,0.88582,0.88613,158.35,False
'2018-02-19T21:46:00',0.88576,0.88576,0.88563,0.88571,77.07,0.88613,0.88613,0.88598,0.88609,83.75,False
'2018-02-19T21:47:00',0.88571,0.88574,0.8856,0.88573,74.97,0.88609,0.88609,0.88591,0.88604,77.17,True
'2018-02-19T21:48:00',0.88573,0.88583,0.88573,0.88579,84.92,0.88604,0.88613,0.88603,0.88611,48.19,False
'2018-02-19T21:49:00',0.88578,0.88578,0.88567,0.88578,66.4,0.88609,0.88611,0.886,0.8861,69.01,True
'2018-02-19T21:50:00',0.88577,0.88583,0.88577,0.88577,52.55,0.88611,0.88614,0.8861,0.88611,44.08,True
'2018-02-19T21:51:00',0.88577,0.88589,0.88574,0.88589,74.62,0.8861,0.88625,0.8861,0.88623,91.24,True
'2018-02-19T21:52:00',0.88588,0.88606,0.88582,0.88605,107.51,0.88623,0.8863,0.88615,0.88624,83.78,True
'2018-02-19T21:53:00',0.88611,0.88617,0.88609,0.88616,85.79,0.88625,0.88633,0.88625,0.88632,83.87,True
'2018-02-19T21:54:00',0.88616,0.88619,0.88611,0.88611,43.94,0.88633,0.88633,0.88629,0.88629,73.77,False
'2018-02-19T21:55:00',0.88612,0.88615,0.88602,0.88613,93.25,0.88632,0.88634,0.8862,0.88632,107.72,False
'2018-02-19T21:56:00',0.88613,0.88614,0.88604,0.8861,71.25,0.88633,0.88634,0.88612,0.88628,67.68,False
'2018-02-19T21:57:00',0.8861,0.88612,0.88595,0.88609,116.51,0.8863,0.88633,0.8861,0.88633,112.43,False
'2018-02-19T21:58:00',0.88609,0.88609,0.88602,0.88602,67.62,0.88632,0.88634,0.88625,0.88631,61.78,True
'2018-02-19T21:59:00',0.88602,0.88611,0.88602,0.88607,22.0,0.88631,0.88635,0.88627,0.88627,25.82,False
'2018-02-19T22:00:00',0.88607,0.8861,0.88601,0.88605,18.03,0.88625,0.88633,0.88623,0.88625,20.45,False
'2018-02-19T22:01:00',0.88602,0.88609,0.88593,0.88597,26.44,0.88628,0.88634,0.88622,0.88627,40.57,False
'2018-02-19T22:02:00',0.88596,0.88604,0.88593,0.886,31.29,0.88627,0.88629,0.88622,0.88622,41.93,False
'2018-02-19T22:03:00',0.886,0.88602,0.88586,0.88591,29.62,0.88623,0.88628,0.88615,0.8862,57.03,True
'2018-02-19T22:04:00',0.88592,0.88604,0.88588,0.88604,91.88,0.8862,0.88638,0.8862,0.88637,71.02,True
'2018-02-19T22:05:00',0.88604,0.88606,0.88603,0.88605,70.07,0.88637,0.88638,0.88634,0.88635,66.9,True
'2018-02-19T22:06:00',0.88606,0.88607,0.88602,0.88602,70.61,0.88635,0.88637,0.88633,0.88634,59.79,False
'2018-02-19T22:07:00',0.88603,0.88606,0.886,0.88601,68.73,0.88634,0.88636,0.88632,0.88633,54.36,False
'2018-02-19T22:08:00',0.88602,0.88604,0.88597,0.88604,77.87,0.88633,0.88635,0.88629,0.88635,65.65,True
'2018-02-19T22:09:00',0.88605,0.88608,0.88604,0.88604,76.65,0.88635,0.88638,0.88633,0.88636,64.69,False
'2018-02-19T22:10:00',0.88605,0.88607,0.88599,0.88605,76.24,0.88635,0.88637,0.88632,0.88635,58.48,False
'2018-02-19T22:11:00',0.88605,0.88607,0.88603,0.88605,54.64,0.88634,0.88637,0.88634,0.88636,65.51,True
'2018-02-19T22:12:00',0.88603,0.88611,0.88601,0.88605,129.39,0.88631,0.88641,0.88628,0.88633,91.09,False
'2018-02-19T22:13:00',0.88605,0.88606,0.88599,0.88603,85.63,0.88632,0.88636,0.88626,0.88632,78.57,False
'2018-02-19T22:14:00',0.88603,0.88604,0.88599,0.88604,93.82,0.88632,0.88632,0.88626,0.88632,65.86,True
'2018-02-19T22:15:00',0.88604,0.88606,0.88601,0.88603,136.24,0.88632,0.88634,0.88629,0.88634,82.51,True
'2018-02-19T22:16:00',0.88603,0.88617,0.88601,0.88616,115.62,0.88634,0.88644,0.8863,0.88643,70.57,True
'2018-02-19T22:17:00',0.88618,0.88618,0.88606,0.88606,72.55,0.88643,0.88643,0.88631,0.88634,86.39,False
'2018-02-19T22:18:00',0.88606,0.88611,0.88605,0.88609,72.42,0.88635,0.88639,0.88633,0.88637,119.06,False
'2018-02-19T22:19:00',0.88608,0.88611,0.88604,0.88607,68.69,0.88636,0.88638,0.88632,0.88635,101.33,False
'2018-02-19T22:20:00',0.88607,0.88611,0.88605,0.88611,62.06,0.88635,0.88636,0.88629,0.88635,49.94,True
'2018-02-19T22:21:00',0.88611,0.8862,0.88609,0.88613,81.81,0.88635,0.88644,0.88633,0.8864,87.37,True
'2018-02-19T22:22:00',0.88614,0.8862,0.88613,0.88619,90.28,0.88639,0.88645,0.88638,0.88642,68.35,False
'2018-02-19T22:23:00',0.88617,0.88619,0.88613,0.88615,79.64,0.88643,0.88644,0.88639,0.88643,56.29,True
'2018-02-19T22:24:00',0.88616,0.88621,0.88615,0.88617,57.74,0.88642,0.88647,0.88642,0.88643,29.52,False
'2018-02-19T22:25:00',0.88616,0.88618,0.88616,0.88617,61.98,0.88643,0.88643,0.88641,0.88642,41.08,True
'2018-02-19T22:26:00',0.88616,0.88619,0.88616,0.88616,69.68,0.88643,0.88644,0.88641,0.88642,45.79,True
'2018-02-19T22:27:00',0.88616,0.8862,0.88616,0.88618,89.03,0.88642,0.88643,0.88638,0.88641,75.26,True
'2018-02-19T22:28:00',0.88618,0.8862,0.88614,0.88615,82.33,0.88643,0.88644,0.88638,0.88639,69.07,True
'2018-02-19T22:29:00',0.88615,0.8862,0.8861,0.8861,82.31,0.88639,0.88647,0.88632,0.88637,78.4,True
'2018-02-19T22:30:00',0.88612,0.88628,0.88612,0.88622,57.99,0.88637,0.88644,0.88637,0.88638,95.15,False
'2018-02-19T22:31:00',0.88621,0.88628,0.88615,0.88625,75.45,0.88638,0.88643,0.88634,0.88641,120.64,False
'2018-02-19T22:32:00',0.88625,0.88627,0.88623,0.88624,86.0,0.8864,0.88643,0.88632,0.88638,152.87,True
'2018-02-19T22:33:00',0.88624,0.88628,0.8862,0.88624,159.0,0.88637,0.88643,0.88631,0.88639,241.54,False
'2018-02-19T22:34:00',0.88625,0.88627,0.8862,0.88627,127.0,0.8864,0.88644,0.8863,0.88644,201.35,False
'2018-02-19T22:35:00',0.88627,0.88627,0.88621,0.88625,55.0,0.88641,0.88642,0.88632,0.8864,89.13,False
'2018-02-19T22:36:00',0.88625,0.88626,0.88614,0.88622,44.6,0.8864,0.88643,0.88636,0.88638,76.41,False
'2018-02-19T22:37:00',0.88622,0.88624,0.88622,0.88623,21.0,0.88639,0.88639,0.88636,0.88636,32.12,False
'2018-02-19T22:38:00',0.88623,0.88624,0.88617,0.88624,24.8,0.88638,0.88638,0.88636,0.88637,33.14,False
'2018-02-19T22:39:00',0.88624,0.88624,0.88622,0.88623,37.0,0.88636,0.88638,0.88635,0.88637,46.09,True
'2018-02-19T22:40:00',0.88623,0.88625,0.88622,0.88623,24.0,0.88637,0.88638,0.88636,0.88638,36.52,True
'2018-02-19T22:41:00',0.88622,0.88625,0.88622,0.88625,25.0,0.88636,0.8864,0.88636,0.88639,38.42,False
'2018-02-19T22:42:00',0.88625,0.88625,0.88622,0.88623,37.0,0.88639,0.8864,0.88638,0.88638,50.43,True
'2018-02-19T22:43:00',0.88617,0.88646,0.88617,0.88646,56.0,0.88638,0.88666,0.88638,0.88666,72.1,True
'2018-02-19T22:44:00',0.88645,0.88654,0.88601,0.88613,121.39,0.88664,0.88677,0.88632,0.88646,134.73,False
'2018-02-19T22:45:00',0.88613,0.88622,0.8861,0.88622,30.84,0.88645,0.88656,0.88644,0.88655,45.85,False
'2018-02-19T22:46:00',0.88622,0.88622,0.88596,0.88603,53.44,0.88656,0.88656,0.88627,0.88632,77.56,False
'2018-02-19T22:47:00',0.88603,0.88607,0.88598,0.88598,100.7,0.88631,0.88632,0.88619,0.88622,105.14,True
'2018-02-19T22:48:00',0.88599,0.88611,0.88598,0.88601,140.92,0.88622,0.88625,0.8862,0.88622,143.52,True
'2018-02-19T22:49:00',0.88601,0.8862,0.88595,0.88618,82.08,0.88622,0.88652,0.88621,0.88651,107.39,True
'2018-02-19T22:50:00',0.88618,0.88632,0.88612,0.88631,49.37,0.88651,0.88653,0.88645,0.88646,88.13,False
'2018-02-19T22:51:00',0.8863,0.88632,0.886,0.886,49.34,0.88647,0.88647,0.88635,0.88635,55.05,False
'2018-02-19T22:52:00',0.88603,0.88617,0.88603,0.88616,64.78,0.88638,0.88648,0.88638,0.88646,73.15,False
'2018-02-19T22:53:00',0.88617,0.88617,0.8861,0.88611,21.22,0.88645,0.88646,0.8864,0.8864,18.09,False
'2018-02-19T22:54:00',0.88612,0.88612,0.88609,0.8861,16.96,0.8864,0.8864,0.88636,0.88639,14.48,True
'2018-02-19T22:55:00',0.88611,0.88613,0.88609,0.88609,46.77,0.88639,0.88642,0.88639,0.88639,43.05,False
'2018-02-19T22:56:00',0.88609,0.88609,0.88606,0.88608,29.2,0.88639,0.88639,0.88634,0.88636,23.58,True
'2018-02-19T22:57:00',0.8861,0.8862,0.88607,0.88619,33.85,0.88636,0.88642,0.88636,0.88642,39.77,False
'2018-02-19T22:58:00',0.88619,0.88619,0.88616,0.88616,14.12,0.88642,0.88642,0.8864,0.88641,21.03,False
'2018-02-19T22:59:00',0.88617,0.88618,0.88601,0.88614,13.71,0.88643,0.88644,0.88631,0.88644,10.78,True
'2018-02-19T23:00:00',0.88599,0.88599,0.88561,0.88563,9.22,0.88651,0.88682,0.88651,0.88651,8.69,False
'2018-02-19T23:01:00',0.88561,0.88561,0.88561,0.88561,0.75,0.88651,0.88651,0.88651,0.88651,0.6,False
'2018-02-19T23:02:00',0.88561,0.88561,0.88561,0.88561,1.5,0.8865,0.8865,0.8865,0.8865,2.24,False
'2018-02-19T23:03:00',0.88561,0.88561,0.88561,0.88561,2.25,0.8865,0.8865,0.8865,0.8865,3.29,True
'2018-02-19T23:04:00',0.88561,0.88561,0.88559,0.88561,7.92,0.8865,0.88651,0.88633,0.88646,7.38,True
'2018-02-19T23:05:00',0.88562,0.88593,0.88562,0.88586,6.0,0.88646,0.88651,0.88626,0.88626,7.67,False
'2018-02-19T23:06:00',0.88589,0.8859,0.88584,0.88585,12.75,0.88629,0.8863,0.88623,0.88623,9.75,False
'2018-02-19T23:07:00',0.88584,0.88586,0.88572,0.88579,12.0,0.88625,0.88625,0.88612,0.8862,9.25,False
'2018-02-19T23:08:00',0.88574,0.88581,0.8857,0.88579,8.5,0.88614,0.88622,0.88611,0.88618,6.25,False
'2018-02-19T23:09:00',0.88581,0.88581,0.88576,0.88578,9.0,0.88622,0.88622,0.88616,0.88617,7.75,True
'2018-02-19T23:10:00',0.88568,0.88587,0.88568,0.88571,114.51,0.88604,0.88627,0.886,0.8861,88.97,False
'2018-02-19T23:11:00',0.88571,0.88585,0.88569,0.88576,81.95,0.8861,0.88631,0.88602,0.88611,56.11,True
'2018-02-19T23:12:00',0.88574,0.88594,0.8857,0.88591,76.83,0.8861,0.88636,0.88604,0.8861,59.44,True
'2018-02-19T23:13:00',0.8859,0.88599,0.88589,0.88591,48.32,0.88611,0.88635,0.88611,0.88629,41.62,False
'2018-02-19T23:14:00',0.88592,0.88597,0.8859,0.88597,40.08,0.88629,0.88633,0.88625,0.88631,34.24,True
'2018-02-19T23:15:00',0.88595,0.88598,0.88584,0.88591,47.56,0.88631,0.88633,0.88621,0.88626,37.24,False
'2018-02-19T23:16:00',0.88591,0.88597,0.8859,0.88597,37.15,0.88626,0.88634,0.88624,0.88633,31.47,False
'2018-02-19T23:17:00',0.88595,0.88597,0.88572,0.88587,47.79,0.88633,0.88634,0.88613,0.88617,51.53,True
'2018-02-19T23:18:00',0.88587,0.88606,0.88587,0.88599,92.57,0.88617,0.8864,0.88617,0.88639,68.23,True
'2018-02-19T23:19:00',0.88599,0.88615,0.88591,0.88606,74.5,0.88634,0.88644,0.88628,0.88644,74.65,False
'2018-02-19T23:20:00',0.88606,0.88607,0.88599,0.88603,68.85,0.88645,0.88645,0.88641,0.88641,76.01,True
'2018-02-19T23:21:00',0.88605,0.88616,0.88604,0.88606,33.34,0.88641,0.88644,0.8864,0.88644,45.53,False
'2018-02-19T23:22:00',0.88609,0.88609,0.88607,0.88609,6.0,0.88644,0.88645,0.88644,0.88645,6.0,False
'2018-02-19T23:23:00',0.88608,0.88609,0.88607,0.88607,6.0,0.88645,0.88645,0.88644,0.88644,6.0,True
'2018-02-19T23:24:00',0.88609,0.88617,0.88603,0.88605,16.74,0.88644,0.88646,0.8864,0.88641,17.0,False
'2018-02-19T23:25:00',0.88604,0.88605,0.88603,0.88603,9.0,0.88641,0.88642,0.8864,0.88641,9.0,True
'2018-02-19T23:26:00',0.88601,0.88609,0.88571,0.88609,80.41,0.88641,0.88647,0.88611,0.88647,67.23,True
'2018-02-19T23:27:00',0.88611,0.88625,0.88595,0.88608,176.45,0.88647,0.8865,0.88626,0.88647,133.94,False
'2018-02-19T23:28:00',0.88603,0.88618,0.88597,0.88615,180.55,0.88647,0.88663,0.88627,0.88658,154.59,True
'2018-02-19T23:29:00',0.88613,0.88619,0.88601,0.88612,124.5,0.88659,0.88668,0.88642,0.88665,160.44,True
'2018-02-19T23:30:00',0.88612,0.88619,0.886,0.8861,73.03,0.88665,0.8867,0.88635,0.88654,73.88,False
'2018-02-19T23:31:00',0.8861,0.88613,0.8861,0.8861,21.73,0.88654,0.8866,0.88654,0.88654,15.74,True
'2018-02-19T23:32:00',0.8861,0.88629,0.8861,0.88628,40.85,0.88654,0.88664,0.88648,0.88664,23.61,True
'2018-02-19T23:33:00',0.88628,0.88641,0.88624,0.88624,49.12,0.88648,0.88675,0.88648,0.88657,34.18,False
'2018-02-19T23:34:00',0.88624,0.88638,0.88624,0.8863,50.86,0.88656,0.88672,0.88655,0.88666,40.1,False
'2018-02-19T23:35:00',0.8863,0.8863,0.88603,0.88611,99.1,0.88665,0.88667,0.88643,0.88652,61.5,False
'2018-02-19T23:36:00',0.88613,0.88616,0.88611,0.88611,205.88,0.88654,0.88657,0.88651,0.88652,112.0,True
'2018-02-19T23:37:00',0.88612,0.88618,0.88609,0.88617,35.5,0.88652,0.88659,0.88652,0.88659,21.5,True
'2018-02-19T23:38:00',0.88614,0.88623,0.88614,0.88615,59.0,0.88656,0.88662,0.88656,0.88656,37.0,False
'2018-02-19T23:39:00',0.88617,0.88622,0.88614,0.88616,56.84,0.88657,0.88663,0.88656,0.88661,38.37,False
'2018-02-19T23:40:00',0.8862,0.8862,0.88612,0.88614,50.47,0.88661,0.88661,0.88655,0.88657,35.48,False
'2018-02-19T23:41:00',0.88612,0.8862,0.88611,0.88613,38.11,0.88651,0.8866,0.88651,0.88656,35.9,True
'2018-02-19T23:42:00',0.88612,0.88626,0.88611,0.88624,34.37,0.88655,0.88661,0.88654,0.88658,31.81,True
'2018-02-19T23:43:00',0.88624,0.88629,0.88624,0.88625,9.48,0.88659,0.88659,0.88658,0.88659,13.89,True
'2018-02-19T23:44:00',0.88624,0.8863,0.88624,0.88626,26.6,0.8866,0.88663,0.88655,0.88655,20.93,False
'2018-02-19T23:45:00',0.88626,0.88628,0.88624,0.88628,43.07,0.88655,0.88663,0.88655,0.88663,40.0,True
'2018-02-19T23:46:00',0.88629,0.88636,0.88628,0.88633,69.65,0.88663,0.88673,0.88659,0.88666,77.6,False
'2018-02-19T23:47:00',0.88636,0.88636,0.88626,0.8863,97.36,0.88666,0.88667,0.88658,0.88663,79.52,True
'2018-02-19T23:48:00',0.88628,0.88636,0.88626,0.88629,43.04,0.88663,0.88669,0.88657,0.88666,34.86,True
'2018-02-19T23:49:00',0.88631,0.88637,0.8863,0.88635,39.96,0.88665,0.8867,0.88663,0.88664,23.75,False
'2018-02-19T23:50:00',0.88633,0.88634,0.88633,0.88633,36.07,0.88664,0.8867,0.88664,0.88666,31.33,False
'2018-02-19T23:51:00',0.88631,0.88632,0.88628,0.88628,36.2,0.88667,0.88667,0.88659,0.88662,36.83,True
'2018-02-19T23:52:00',0.88628,0.88634,0.88628,0.88631,34.32,0.88662,0.88668,0.88659,0.88664,27.89,False
'2018-02-19T23:53:00',0.88634,0.88636,0.88634,0.88634,15.74,0.88664,0.88664,0.88659,0.88659,14.0,True
'2018-02-19T23:54:00',0.88632,0.88642,0.8863,0.88638,53.36,0.88659,0.88671,0.88655,0.8867,38.09,False
'2018-02-19T23:55:00',0.88637,0.88639,0.88636,0.88639,10.98,0.88669,0.88673,0.88669,0.88673,8.82,False
'2018-02-19T23:56:00',0.88635,0.88635,0.88635,0.88635,8.85,0.88671,0.88671,0.88669,0.88669,7.61,True
'2018-02-19T23:57:00',0.88635,0.88637,0.88631,0.88631,56.9,0.8867,0.88671,0.88651,0.88654,54.02,False
'2018-02-19T23:58:00',0.8863,0.8863,0.88627,0.88629,64.37,0.88655,0.88655,0.88647,0.88648,85.86,True
'2018-02-19T23:59:00',0.88633,0.88634,0.88633,0.88634,15.0,0.88648,0.88653,0.88643,0.88647,27.94,True
'2018-02-20T00:00:00',0.88634,0.8865,0.8861,0.88612,160.46,0.88649,0.88654,0.88626,0.88626,134.54,False
'2018-02-20T00:01:00',0.88612,0.88617,0.88609,0.88609,89.9,0.88628,0.88634,0.88623,0.88627,101.86,True
'2018-02-20T00:02:00',0.88609,0.88624,0.88608,0.88615,69.47,0.88627,0.88633,0.88625,0.88632,80.64,False
'2018-02-20T00:03:00',0.88613,0.8862,0.88612,0.88618,98.97,0.88633,0.88636,0.88626,0.88632,95.72,True
'2018-02-20T00:04:00',0.88618,0.88636,0.88616,0.88632,218.33,0.88632,0.88651,0.88632,0.88648,232.96,False
'2018-02-20T00:05:00',0.8863,0.88631,0.8862,0.88628,103.1,0.88648,0.88648,0.88636,0.88642,107.44,False
'2018-02-20T00:06:00',0.88628,0.88628,0.88619,0.88621,34.1,0.88643,0.88643,0.88635,0.88635,46.22,False
'2018-02-20T00:07:00',0.88621,0.88621,0.8861,0.88612,79.11,0.88634,0.88634,0.88621,0.88628,98.75,True
'2018-02-20T00:08:00',0.88613,0.88625,0.88613,0.88624,60.08,0.88628,0.88639,0.88628,0.88637,64.99,False
'2018-02-20T00:09:00',0.88623,0.88624,0.88614,0.88617,89.02,0.88637,0.88639,0.8863,0.88631,131.68,False
'2018-02-20T00:10:00',0.88615,0.88619,0.88615,0.88617,31.31,0.8863,0.88634,0.8863,0.88632,35.3,True
'2018-02-20T00:11:00',0.88616,0.8862,0.88612,0.88618,62.37,0.88631,0.88635,0.88627,0.88631,77.3,True
'2018-02-20T00:12:00',0.88617,0.88622,0.88611,0.88617,60.98,0.88631,0.88635,0.88622,0.88632,85.12,False
'2018-02-20T00:13:00',0.88616,0.88619,0.88615,0.88618,68.27,0.88631,0.88636,0.88631,0.88634,80.84,False
'2018-02-20T00:14:00',0.88617,0.88619,0.88616,0.88617,49.79,0.88634,0.88634,0.88627,0.88628,55.07,False
'2018-02-20T00:15:00',0.88617,0.88617,0.88615,0.88615,50.5,0.88629,0.88629,0.88623,0.88629,117.3,True
'2018-02-20T00:16:00',0.88615,0.88617,0.88612,0.88617,55.41,0.88628,0.88631,0.88628,0.88631,83.56,True
'2018-02-20T00:17:00',0.88617,0.88619,0.88615,0.88619,27.0,0.88629,0.88631,0.88628,0.88631,79.93,True
'2018-02-20T00:18:00',0.88619,0.88622,0.88619,0.88621,26.49,0.8863,0.88633,0.8863,0.88633,13.87,False
'2018-02-20T00:19:00',0.88622,0.88622,0.88617,0.88617,43.48,0.88633,0.88633,0.88629,0.88631,38.1,False
'2018-02-20T00:20:00',0.88617,0.88617,0.88609,0.8861,21.61,0.88628,0.88629,0.88622,0.88622,34.47,False
'2018-02-20T00:21:00',0.8861,0.88615,0.8861,0.88613,25.0,0.88622,0.88626,0.88621,0.88623,56.22,False
'2018-02-20T00:22:00',0.88613,0.88613,0.88611,0.88613,14.56,0.88625,0.88626,0.88624,0.88626,26.38,True
'2018-02-20T00:23:00',0.88612,0.88614,0.8861,0.88611,48.53,0.88627,0.88629,0.88617,0.8862,90.66,False
'2018-02-20T00:24:00',0.88611,0.88614,0.88609,0.88609,27.44,0.88622,0.88624,0.88619,0.8862,56.87,False
'2018-02-20T00:25:00',0.88609,0.88612,0.88609,0.8861,23.32,0.8862,0.88621,0.88616,0.88617,46.14,False
'2018-02-20T00:26:00',0.8861,0.88612,0.88608,0.88612,16.0,0.88614,0.88621,0.88614,0.8862,27.0,True
'2018-02-20T00:27:00',0.88612,0.88613,0.88609,0.88613,29.68,0.88621,0.88625,0.88618,0.88624,63.25,True
'2018-02-20T00:28:00',0.88613,0.88613,0.88612,0.88612,4.19,0.88625,0.88626,0.88625,0.88625,6.74,False
'2018-02-20T00:29:00',0.88612,0.88612,0.88589,0.88606,98.36,0.88619,0.88619,0.88602,0.88618,116.66,False
'2018-02-20T00:30:00',0.88606,0.8861,0.88606,0.88607,56.79,0.88617,0.88622,0.88616,0.88617,85.81,False
'2018-02-20T00:31:00',0.88607,0.88609,0.88602,0.88603,38.5,0.88616,0.8862,0.8861,0.8861,65.08,False
'2018-02-20T00:32:00',0.88603,0.8861,0.88603,0.8861,27.0,0.88611,0.88616,0.88611,0.88616,51.45,True
'2018-02-20T00:33:00',0.88607,0.88611,0.88607,0.88611,10.94,0.88616,0.88619,0.88616,0.88618,14.49,True
'2018-02-20T00:34:00',0.88611,0.88611,0.88611,0.88611,15.25,0.88619,0.88621,0.88618,0.88619,28.23,False
'2018-02-20T00:35:00',0.88611,0.88611,0.88607,0.88607,22.37,0.8862,0.8862,0.88619,0.88619,41.87,True
'2018-02-20T00:36:00',0.88609,0.88613,0.88609,0.88612,10.0,0.8862,0.88623,0.8862,0.88623,23.23,True
'2018-02-20T00:37:00',0.88611,0.88613,0.88611,0.88611,22.93,0.88623,0.88624,0.88622,0.88623,44.23,False
'2018-02-20T00:38:00',0.88611,0.88613,0.88605,0.88607,20.5,0.88622,0.88622,0.88613,0.88617,54.36,True
'2018-02-20T00:39:00',0.88609,0.88613,0.88609,0.8861,28.12,0.88617,0.88623,0.88617,0.88621,58.27,True
'2018-02-20T00:40:00',0.88612,0.88613,0.8861,0.88612,40.61,0.8862,0.88624,0.88619,0.88622,81.21,False
'2018-02-20T00:41:00',0.88612,0.88613,0.88612,0.88613,2.0,0.88623,0.88624,0.88623,0.88624,5.06,False
'2018-02-20T00:42:00',0.88613,0.88613,0.88609,0.88612,48.18,0.88624,0.88624,0.88619,0.8862,82.83,False
'2018-02-20T00:43:00',0.88612,0.88612,0.88607,0.88612,29.0,0.88618,0.88623,0.88614,0.88623,65.01,False
'2018-02-20T00:44:00',0.88608,0.88608,0.88597,0.88603,48.93,0.88611,0.88616,0.88607,0.88616,54.16,True
'2018-02-20T00:45:00',0.88604,0.88609,0.88602,0.88605,15.42,0.88617,0.88619,0.88616,0.88619,9.75,True
'2018-02-20T00:46:00',0.88607,0.88614,0.88602,0.88602,125.13,0.88619,0.88625,0.88613,0.88615,98.94,False
'2018-02-20T00:47:00',0.88602,0.88607,0.88602,0.88607,42.35,0.88615,0.8862,0.88615,0.88619,19.79,True
'2018-02-20T00:48:00',0.88607,0.88607,0.88604,0.88604,26.5,0.8862,0.88621,0.88615,0.88616,58.28,False
'2018-02-20T00:49:00',0.88604,0.88605,0.88599,0.88601,54.96,0.88615,0.88618,0.8861,0.88611,44.06,True
'2018-02-20T00:50:00',0.88601,0.88606,0.88601,0.88606,39.96,0.88612,0.88619,0.88612,0.88618,28.37,False
'2018-02-20T00:51:00',0.88606,0.88606,0.886,0.886,32.46,0.88618,0.88618,0.88612,0.88613,26.99,False
'2018-02-20T00:52:00',0.886,0.886,0.88598,0.88599,108.37,0.88613,0.88614,0.88608,0.88608,51.99,True
'2018-02-20T00:53:00',0.88598,0.88607,0.88597,0.88606,68.5,0.88608,0.8862,0.88606,0.8862,42.24,True
'2018-02-20T00:54:00',0.88608,0.88608,0.88605,0.88607,62.54,0.88621,0.88622,0.88619,0.88621,60.72,False
'2018-02-20T00:55:00',0.88607,0.88608,0.88604,0.88604,29.6,0.8862,0.88622,0.88618,0.88618,21.18,False
'2018-02-20T00:56:00',0.88604,0.88604,0.88598,0.88599,76.7,0.88618,0.88618,0.88608,0.88612,44.79,True
'2018-02-20T00:57:00',0.886,0.88607,0.886,0.88606,54.05,0.88612,0.88619,0.88612,0.88618,49.0,True
'2018-02-20T00:58:00',0.88606,0.88614,0.88603,0.88611,58.53,0.8862,0.88626,0.88615,0.88624,51.9,True
'2018-02-20T00:59:00',0.88611,0.88614,0.88607,0.88614,78.62,0.88624,0.88628,0.88619,0.88628,88.53,True
'2018-02-20T01:00:00',0.88614,0.88615,0.88602,0.88603,142.87,0.88627,0.88628,0.88616,0.88617,175.81,False
'2018-02-20T01:01:00',0.88603,0.88609,0.88599,0.88601,125.9,0.88617,0.88618,0.88611,0.88613,166.46,False
'2018-02-20T01:02:00',0.88601,0.88603,0.88601,0.88601,63.54,0.88613,0.88615,0.88613,0.88614,41.29,True
'2018-02-20T01:03:00',0.88601,0.88607,0.88601,0.88606,40.11,0.88614,0.88616,0.88613,0.88616,42.54,False
'2018-02-20T01:04:00',0.88605,0.88607,0.88602,0.88606,44.3,0.88615,0.88616,0.88615,0.88616,64.58,False
'2018-02-20T01:05:00',0.88605,0.88605,0.88599,0.886,145.4,0.88616,0.88616,0.8861,0.88612,78.63,False
'2018-02-20T01:06:00',0.886,0.88603,0.886,0.88603,54.97,0.88612,0.88615,0.88611,0.88615,45.74,True
'2018-02-20T01:07:00',0.88601,0.88603,0.886,0.88603,100.32,0.88613,0.88617,0.88609,0.88617,55.11,True
'2018-02-20T01:08:00',0.88603,0.88608,0.88601,0.88604,65.14,0.88614,0.88621,0.88611,0.88614,73.17,False
'2018-02-20T01:09:00',0.88604,0.88605,0.88602,0.88604,29.0,0.88612,0.88613,0.88607,0.88609,59.6,True
'2018-02-20T01:10:00',0.88604,0.88608,0.88602,0.88608,40.75,0.88608,0.8862,0.88608,0.8862,76.93,True
'2018-02-20T01:11:00',0.88608,0.88615,0.88607,0.88614,108.85,0.88619,0.88627,0.88618,0.88627,135.08,True
'2018-02-20T01:12:00',0.88616,0.88617,0.88609,0.88611,125.06,0.88627,0.88628,0.8862,0.88623,109.52,False
'2018-02-20T01:13:00',0.88611,0.88614,0.88611,0.88612,73.54,0.88624,0.88627,0.88623,0.88625,76.53,False
'2018-02-20T01:14:00',0.88612,0.88614,0.88612,0.88612,26.87,0.88625,0.88627,0.88621,0.88622,38.91,False
'2018-02-20T01:15:00',0.88612,0.88614,0.88611,0.88613,47.76,0.88623,0.88627,0.88619,0.88626,93.36,True
'2018-02-20T01:16:00',0.88614,0.88618,0.88614,0.88616,80.89,0.88627,0.8863,0.88626,0.88628,44.69,False
'2018-02-20T01:17:00',0.88616,0.88616,0.88614,0.88614,25.92,0.88626,0.88627,0.88625,0.88625,32.27,False
'2018-02-20T01:18:00',0.88614,0.88614,0.88613,0.88613,6.36,0.88626,0.88626,0.88623,0.88623,14.68,True
'2018-02-20T01:19:00',0.88611,0.88617,0.88611,0.88615,68.73,0.88623,0.88629,0.88623,0.88627,60.13,False
'2018-02-20T01:20:00',0.88615,0.88617,0.88613,0.88614,43.11,0.88627,0.88629,0.88623,0.88623,46.29,False
'2018-02-20T01:21:00',0.88614,0.88614,0.88611,0.88613,29.61,0.88625,0.88626,0.88621,0.88624,41.54,False
'2018-02-20T01:22:00',0.88613,0.88613,0.8861,0.8861,51.93,0.88622,0.88625,0.88619,0.88622,103.9,False
'2018-02-20T01:23:00',0.8861,0.88613,0.88609,0.8861,31.62,0.8862,0.88623,0.88616,0.88621,66.54,False
'2018-02-20T01:24:00',0.8861,0.8861,0.88608,0.88608,25.12,0.88621,0.88621,0.88616,0.88618,57.66,False
'2018-02-20T01:25:00',0.88608,0.88608,0.88606,0.88606,34.81,0.88619,0.8862,0.88613,0.88615,76.46,True
'2018-02-20T01:26:00',0.88606,0.88614,0.88603,0.88614,41.43,0.88615,0.88626,0.88614,0.88624,44.15,False
'2018-02-20T01:27:00',0.88614,0.88614,0.88608,0.88608,28.44,0.88623,0.88623,0.88617,0.88617,57.67,False
'2018-02-20T01:28:00',0.88606,0.88612,0.88606,0.8861,25.38,0.88617,0.88622,0.88617,0.88622,42.3,True
'2018-02-20T01:29:00',0.8861,0.88613,0.8861,0.88612,23.5,0.88622,0.88624,0.8862,0.88622,43.54,True
'2018-02-20T01:30:00',0.88611,0.88622,0.8861,0.88622,46.72,0.88622,0.88634,0.88622,0.88634,62.06,False
'2018-02-20T01:31:00',0.88621,0.88621,0.88615,0.88617,41.14,0.88632,0.88632,0.88626,0.8863,68.76,True
'2018-02-20T01:32:00',0.88617,0.88622,0.88612,0.88621,120.55,0.8863,0.88633,0.88623,0.88633,104.99,True
'2018-02-20T01:33:00',0.88623,0.88632,0.88616,0.88616,107.29,0.88634,0.88642,0.88627,0.88628,121.48,False
'2018-02-20T01:34:00',0.88616,0.88616,0.88613,0.88614,58.73,0.88628,0.88628,0.88623,0.88626,81.48,True
'2018-02-20T01:35:00',0.88614,0.88623,0.88613,0.88619,77.91,0.88625,0.88635,0.88624,0.88629,137.38,True
'2018-02-20T01:36:00',0.8862,0.88626,0.88617,0.88624,95.33,0.88629,0.88639,0.88627,0.88636,125.32,False
'2018-02-20T01:37:00',0.88625,0.88626,0.88623,0.88623,65.35,0.88635,0.88637,0.88632,0.88635,127.09,False
'2018-02-20T01:38:00',0.88623,0.88624,0.88621,0.88622,31.17,0.88633,0.88635,0.88632,0.88633,39.93,False
'2018-02-20T01:39:00',0.88623,0.88623,0.88617,0.88617,48.02,0.88632,0.88632,0.88627,0.88628,73.36,False
'2018-02-20T01:40:00',0.88617,0.88617,0.88613,0.88615,74.29,0.88627,0.88629,0.88625,0.88625,108.56,True
'2018-02-20T01:41:00',0.88614,0.88619,0.88614,0.88616,120.35,0.88623,0.88631,0.88622,0.88628,146.1,True
'2018-02-20T01:42:00',0.88616,0.88621,0.88613,0.88621,76.43,0.88628,0.88633,0.88624,0.88633,115.39,True
'2018-02-20T01:43:00',0.88621,0.88625,0.88618,0.88623,57.15,0.88633,0.88636,0.88631,0.88636,70.59,True
'2018-02-20T01:44:00',0.88624,0.88629,0.8862,0.88622,75.08,0.88636,0.8864,0.88631,0.88633,93.2,False
'2018-02-20T01:45:00',0.88622,0.88622,0.88614,0.8862,60.14,0.88633,0.88633,0.88626,0.88631,78.89,True
'2018-02-20T01:46:00',0.8862,0.88623,0.8862,0.88621,38.14,0.88631,0.88634,0.88631,0.88633,47.41,True
'2018-02-20T01:47:00',0.88621,0.88629,0.88621,0.88626,68.66,0.88632,0.88639,0.88632,0.88635,51.81,False
'2018-02-20T01:48:00',0.88626,0.88627,0.88622,0.88624,67.92,0.88636,0.88637,0.88631,0.88635,49.04,True
'2018-02-20T01:49:00',0.88624,0.88634,0.88622,0.88632,108.93,0.88636,0.88646,0.88633,0.88641,120.51,True
'2018-02-20T01:50:00',0.88632,0.88635,0.88631,0.88633,72.04,0.88642,0.88645,0.88641,0.88642,65.65,True
'2018-02-20T01:51:00',0.88633,0.88643,0.8863,0.8864,120.81,0.88643,0.88653,0.88641,0.88652,121.58,False
'2018-02-20T01:52:00',0.88641,0.88644,0.88638,0.88638,89.88,0.88651,0.88651,0.88648,0.88648,78.7,True
'2018-02-20T01:53:00',0.88638,0.88658,0.88638,0.88657,102.79,0.88649,0.88667,0.88648,0.88667,110.62,True
'2018-02-20T01:54:00',0.88657,0.88697,0.88644,0.88695,220.02,0.88667,0.88704,0.88654,0.88702,198.96,False
'2018-02-20T01:55:00',0.88693,0.88695,0.88668,0.88672,99.96,0.88702,0.88702,0.88679,0.88681,86.72,False
'2018-02-20T01:56:00',0.8867,0.8867,0.88663,0.88665,63.01,0.8868,0.8868,0.88673,0.88675,40.05,False
'2018-02-20T01:57:00',0.88664,0.88667,0.88657,0.88665,86.53,0.88675,0.88677,0.8867,0.88675,76.6,True
'2018-02-20T01:58:00',0.88664,0.88671,0.88664,0.88667,72.27,0.88676,0.88682,0.88675,0.88679,63.15,False
'2018-02-20T01:59:00',0.88667,0.88667,0.8866,0.88663,116.43,0.88678,0.8868,0.88673,0.88675,116.95,False
'2018-02-20T02:00:00',0.88663,0.88664,0.88654,0.88656,129.48,0.88675,0.88676,0.88665,0.88669,87.97,False
'2018-02-20T02:01:00',0.88657,0.88658,0.88645,0.88646,93.81,0.88669,0.88669,0.88655,0.88657,91.79,False
'2018-02-20T02:02:00',0.88645,0.88651,0.88642,0.88645,103.1,0.88657,0.88661,0.88653,0.88656,56.94,False
'2018-02-20T02:03:00',0.88645,0.88649,0.88635,0.88639,122.17,0.88656,0.88658,0.88646,0.8865,57.71,False
'2018-02-20T02:04:00',0.8864,0.88647,0.8864,0.88642,59.88,0.8865,0.88658,0.8865,0.88654,58.49,False
'2018-02-20T02:05:00',0.8864,0.8864,0.88632,0.88633,116.79,0.88653,0.88653,0.88643,0.88645,78.31,True
'2018-02-20T02:06:00',0.88633,0.88643,0.88631,0.88642,106.9,0.88646,0.88654,0.88642,0.88654,131.59,True
'2018-02-20T02:07:00',0.88641,0.88644,0.88635,0.88635,104.56,0.88654,0.88655,0.88647,0.88648,101.45,False
'2018-02-20T02:08:00',0.88635,0.88637,0.88631,0.88632,160.47,0.88648,0.8865,0.88641,0.88645,102.05,False
'2018-02-20T02:09:00',0.88634,0.88637,0.88627,0.88627,109.4,0.88645,0.88647,0.88638,0.88639,106.52,False
'2018-02-20T02:10:00',0.88628,0.88632,0.88623,0.88627,130.0,0.8864,0.88644,0.88636,0.88639,140.2,True
'2018-02-20T02:11:00',0.88627,0.88633,0.88623,0.88626,112.34,0.8864,0.88643,0.88635,0.88637,89.0,False
'2018-02-20T02:12:00',0.88625,0.88628,0.88621,0.88628,134.18,0.88636,0.8864,0.88633,0.8864,135.94,True
'2018-02-20T02:13:00',0.88627,0.8863,0.88624,0.88625,116.29,0.88639,0.88642,0.88635,0.88636,80.08,False
'2018-02-20T02:14:00',0.88624,0.88625,0.8862,0.88623,115.51,0.88636,0.88637,0.8863,0.88635,88.94,True
'2018-02-20T02:15:00',0.88625,0.88638,0.88624,0.88635,108.72,0.88636,0.88649,0.88636,0.88648,92.3,True
'2018-02-20T02:16:00',0.88637,0.88638,0.88629,0.88631,178.58,0.88647,0.88651,0.88641,0.88643,182.28,False
'2018-02-20T02:17:00',0.88632,0.88636,0.8863,0.88635,89.76,0.88643,0.88649,0.88641,0.88646,66.49,True
'2018-02-20T02:18:00',0.88635,0.88637,0.88626,0.88626,93.91,0.88647,0.88648,0.88639,0.88639,115.12,False
'2018-02-20T02:19:00',0.88625,0.88629,0.88617,0.88619,126.39,0.88638,0.88642,0.88629,0.88631,128.02,False
'2018-02-20T02:20:00',0.88618,0.88623,0.88612,0.88618,193.21,0.8863,0.88634,0.88625,0.88629,168.85,True
'2018-02-20T02:21:00',0.88618,0.88627,0.88617,0.88619,131.02,0.88629,0.88639,0.88629,0.88632,57.7,False
'2018-02-20T02:22:00',0.8862,0.88626,0.88619,0.88624,121.23,0.88631,0.88638,0.88631,0.88635,75.82,False
'2018-02-20T02:23:00',0.88624,0.88624,0.88613,0.88616,203.38,0.88635,0.88635,0.88622,0.88626,101.8,False
'2018-02-20T02:24:00',0.88614,0.88617,0.88612,0.88613,192.96,0.88626,0.88628,0.88621,0.88622,145.41,True
'2018-02-20T02:25:00',0.88613,0.88621,0.88613,0.8862,147.14,0.88625,0.88632,0.8862,0.88632,120.15,True
'2018-02-20T02:26:00',0.88621,0.88625,0.8862,0.8862,156.17,0.88633,0.88637,0.88631,0.88631,96.58,False
'2018-02-20T02:27:00',0.88621,0.88621,0.88618,0.88619,86.56,0.88633,0.88633,0.88628,0.8863,76.64,True
'2018-02-20T02:28:00',0.88618,0.88623,0.88617,0.88622,115.35,0.88629,0.88635,0.88625,0.88632,99.29,True
'2018-02-20T02:29:00',0.88622,0.88625,0.88618,0.88619,140.41,0.88632,0.88635,0.88629,0.88629,103.28,False
'2018-02-20T02:30:00',0.88618,0.88619,0.88601,0.88608,183.27,0.88629,0.88629,0.88612,0.88619,155.99,False
'2018-02-20T02:31:00',0.88608,0.88614,0.88607,0.88607,109.56,0.88618,0.88626,0.88618,0.88619,100.81,False
'2018-02-20T02:32:00',0.88607,0.88607,0.886,0.88605,32.86,0.88619,0.88619,0.88612,0.88617,29.42,True
'2018-02-20T02:33:00',0.88609,0.8861,0.88608,0.8861,69.87,0.88618,0.88621,0.88618,0.8862,51.5,True
'2018-02-20T02:34:00',0.88609,0.88614,0.88608,0.88609,129.15,0.88621,0.88626,0.88619,0.88619,99.61,False
'2018-02-20T02:35:00',0.88609,0.88613,0.88607,0.88612,113.17,0.88619,0.88625,0.88617,0.88625,81.86,True
'2018-02-20T02:36:00',0.88613,0.88621,0.88611,0.88614,143.49,0.88623,0.88632,0.88623,0.88625,100.26,True
'2018-02-20T02:37:00',0.88615,0.88627,0.88613,0.88622,104.22,0.88624,0.88638,0.88624,0.88633,56.45,False
'2018-02-20T02:38:00',0.88623,0.88623,0.88618,0.8862,57.63,0.88634,0.88634,0.88629,0.88631,46.26,True
'2018-02-20T02:39:00',0.8862,0.88632,0.88619,0.88632,117.44,0.88631,0.88642,0.88629,0.88642,77.96,True
'2018-02-20T02:40:00',0.88631,0.88637,0.88627,0.88633,195.61,0.88643,0.88648,0.88637,0.88643,100.02,False
'2018-02-20T02:41:00',0.88635,0.88635,0.88626,0.88634,147.22,0.88644,0.88645,0.88635,0.88645,84.46,True
'2018-02-20T02:42:00',0.88634,0.88636,0.88626,0.88626,118.33,0.88645,0.88647,0.88636,0.88636,75.43,True
'2018-02-20T02:43:00',0.88627,0.88638,0.88624,0.88637,109.34,0.88636,0.88647,0.88634,0.88646,54.88,True
'2018-02-20T02:44:00',0.88637,0.88643,0.88633,0.88634,141.63,0.88647,0.88652,0.88642,0.88643,69.32,True
'2018-02-20T02:45:00',0.88634,0.88648,0.88634,0.88646,147.41,0.88643,0.88659,0.88643,0.88658,92.95,True
'2018-02-20T02:46:00',0.88646,0.88652,0.88635,0.88648,201.34,0.88656,0.88661,0.88644,0.88655,129.91,False
'2018-02-20T02:47:00',0.88647,0.88651,0.88642,0.8865,139.07,0.88655,0.88663,0.88654,0.88662,92.92,False
'2018-02-20T02:48:00',0.88649,0.8865,0.88647,0.88649,71.12,0.88661,0.88661,0.88658,0.88661,44.62,False
'2018-02-20T02:49:00',0.88648,0.88648,0.88644,0.88647,74.8,0.88659,0.88659,0.88655,0.88659,40.16,True
'2018-02-20T02:50:00',0.88648,0.8865,0.88643,0.88644,130.46,0.88659,0.88662,0.88652,0.88657,120.28,True
'2018-02-20T02:51:00',0.88644,0.88652,0.88641,0.88642,115.76,0.88656,0.88662,0.88653,0.88654,105.45,False
'2018-02-20T02:52:00',0.88641,0.88647,0.88634,0.88646,118.46,0.88653,0.88658,0.88645,0.88658,74.73,True
'2018-02-20T02:53:00',0.88647,0.88658,0.88643,0.88657,91.62,0.88658,0.88667,0.88655,0.88666,84.66,True
'2018-02-20T02:54:00',0.88656,0.88661,0.88656,0.8866,71.25,0.88667,0.88672,0.88666,0.88672,35.3,False
'2018-02-20T02:55:00',0.8866,0.88661,0.88656,0.88658,81.33,0.88671,0.88672,0.88667,0.88668,42.69,False
'2018-02-20T02:56:00',0.88658,0.8866,0.88656,0.88657,76.28,0.88668,0.88672,0.88667,0.88669,58.41,True
'2018-02-20T02:57:00',0.88657,0.88662,0.88654,0.88662,78.8,0.88669,0.88673,0.88666,0.88673,101.54,True
'2018-02-20T02:58:00',0.88661,0.88671,0.88655,0.88667,173.65,0.88674,0.88681,0.88667,0.88677,116.41,False
'2018-02-20T02:59:00',0.88669,0.8867,0.88664,0.88667,67.48,0.88678,0.88679,0.88674,0.88679,48.23,False
'2018-02-20T03:00:00',0.88666,0.88666,0.88653,0.8866,129.06,0.88678,0.88678,0.88664,0.8867,158.62,True
'2018-02-20T03:01:00',0.8866,0.88668,0.88653,0.88662,128.75,0.8867,0.88678,0.88663,0.88672,107.06,False
'2018-02-20T03:02:00',0.88662,0.88664,0.8866,0.88662,26.52,0.88672,0.88675,0.88672,0.88673,42.02,False
'2018-02-20T03:03:00',0.88662,0.88662,0.88646,0.88648,86.5,0.88673,0.88673,0.88657,0.88659,89.61,False
'2018-02-20T03:04:00',0.88648,0.88651,0.88639,0.88643,79.37,0.8866,0.88661,0.8865,0.88653,73.06,False
'2018-02-20T03:05:00',0.88643,0.88647,0.88638,0.88643,72.2,0.88654,0.88657,0.88648,0.88654,75.05,True
'2018-02-20T03:06:00',0.88644,0.88652,0.88643,0.8865,50.4,0.88655,0.88664,0.88655,0.88661,89.3,True
'2018-02-20T03:07:00',0.88651,0.88653,0.88644,0.88653,48.59,0.88661,0.88664,0.88655,0.88664,102.32,True
'2018-02-20T03:08:00',0.88651,0.88655,0.88649,0.88655,76.41,0.88663,0.88665,0.8866,0.88665,64.06,True
'2018-02-20T03:09:00',0.88655,0.88656,0.88653,0.88655,36.21,0.88666,0.88667,0.88663,0.88666,46.51,False
'2018-02-20T03:10:00',0.88654,0.88655,0.88648,0.8865,62.46,0.88666,0.88666,0.88659,0.8866,62.91,False
'2018-02-20T03:11:00',0.88648,0.88652,0.88648,0.8865,28.56,0.88661,0.88662,0.88659,0.88661,36.08,True
'2018-02-20T03:12:00',0.8865,0.88652,0.88643,0.88645,35.48,0.88661,0.88663,0.88653,0.88657,47.45,True
'2018-02-20T03:13:00',0.88647,0.88652,0.88646,0.88652,42.1,0.88658,0.88664,0.88656,0.88663,62.24,True
'2018-02-20T03:14:00',0.88652,0.88654,0.88642,0.88651,114.44,0.88661,0.88665,0.88652,0.88663,146.93,False
'2018-02-20T03:15:00',0.88651,0.88651,0.88645,0.88647,58.34,0.88663,0.88663,0.88657,0.88659,91.59,False
'2018-02-20T03:16:00',0.88647,0.88648,0.88644,0.88644,67.02,0.88658,0.88658,0.88654,0.88656,46.75,False
'2018-02-20T03:17:00',0.88644,0.88648,0.88628,0.8863,98.01,0.88656,0.88658,0.88639,0.88641,116.57,False
'2018-02-20T03:18:00',0.88629,0.88629,0.88627,0.88628,45.08,0.88641,0.88641,0.88638,0.88639,35.05,False
'2018-02-20T03:19:00',0.88628,0.88628,0.88626,0.88627,28.39,0.88638,0.8864,0.88637,0.88638,12.12,True
'2018-02-20T03:20:00',0.88626,0.88629,0.88623,0.88627,65.94,0.88638,0.8864,0.88633,0.88635,63.74,False
'2018-02-20T03:21:00',0.88625,0.88626,0.88625,0.88625,43.72,0.88636,0.88637,0.88635,0.88637,57.59,True
'2018-02-20T03:22:00',0.88624,0.88629,0.88624,0.88629,10.3,0.88635,0.88641,0.88635,0.88641,23.87,False
'2018-02-20T03:23:00',0.88628,0.88628,0.88624,0.88627,82.14,0.8864,0.8864,0.88633,0.88638,94.29,True
'2018-02-20T03:24:00',0.88627,0.88632,0.88626,0.8863,53.6,0.88638,0.88642,0.88638,0.88641,32.73,False
'2018-02-20T03:25:00',0.8863,0.8863,0.88625,0.88627,65.91,0.8864,0.88641,0.88635,0.88637,95.38,False
'2018-02-20T03:26:00',0.88627,0.88629,0.88627,0.88628,42.26,0.88637,0.8864,0.88637,0.8864,20.69,True
'2018-02-20T03:27:00',0.88629,0.8863,0.88626,0.88627,39.91,0.8864,0.8864,0.88638,0.88639,52.04,False
'2018-02-20T03:28:00',0.88627,0.88628,0.88625,0.88626,54.33,0.88639,0.8864,0.88637,0.88637,63.15,False
'2018-02-20T03:29:00',0.88625,0.88627,0.88624,0.88625,102.48,0.88635,0.88639,0.88634,0.88637,94.57,True
'2018-02-20T03:30:00',0.88625,0.88628,0.88623,0.88627,94.16,0.88637,0.88639,0.88631,0.88638,108.19,True
'2018-02-20T03:31:00',0.88627,0.88631,0.88625,0.88628,99.79,0.88638,0.88639,0.88633,0.88639,98.34,False
'2018-02-20T03:32:00',0.88628,0.8863,0.88624,0.88628,106.97,0.88639,0.88639,0.88635,0.88638,91.03,False
'2018-02-20T03:33:00',0.88625,0.88627,0.88623,0.88624,101.84,0.88638,0.88638,0.8863,0.88636,131.74,True
'2018-02-20T03:34:00',0.88624,0.88629,0.88624,0.88624,77.57,0.88636,0.88638,0.88634,0.88635,78.2,False
'2018-02-20T03:35:00',0.88624,0.88626,0.88617,0.88619,117.63,0.88634,0.88635,0.88627,0.88628,137.32,False
'2018-02-20T03:36:00',0.88619,0.88621,0.88617,0.88617,27.03,0.8863,0.8863,0.88627,0.88627,28.66,False
'2018-02-20T03:37:00',0.88617,0.88617,0.88614,0.88614,15.16,0.88626,0.88627,0.88624,0.88625,17.37,True
'2018-02-20T03:38:00',0.88614,0.88618,0.88614,0.88616,64.2,0.88625,0.88628,0.88618,0.88626,60.21,False
'2018-02-20T03:39:00',0.88616,0.88618,0.88616,0.88617,28.98,0.88625,0.88628,0.88624,0.88627,37.29,True
'2018-02-20T03:40:00',0.88617,0.8862,0.88617,0.8862,27.04,0.88627,0.88631,0.88627,0.88631,18.24,False
'2018-02-20T03:41:00',0.8862,0.8862,0.88615,0.88615,37.81,0.8863,0.8863,0.8862,0.88622,39.94,False
'2018-02-20T03:42:00',0.88615,0.88617,0.88613,0.88615,28.0,0.88623,0.88625,0.88618,0.88622,68.63,False
'2018-02-20T03:43:00',0.88615,0.88615,0.88607,0.88611,51.06,0.88619,0.88621,0.88614,0.88621,82.3,False
'2018-02-20T03:44:00',0.88611,0.88611,0.88609,0.88609,29.04,0.88619,0.88621,0.88618,0.8862,35.11,False
'2018-02-20T03:45:00',0.88609,0.8861,0.88608,0.88609,25.42,0.88619,0.88619,0.88617,0.88617,20.49,True
'2018-02-20T03:46:00',0.88609,0.88613,0.88609,0.88613,13.24,0.88617,0.8862,0.88617,0.8862,14.06,False
'2018-02-20T03:47:00',0.88611,0.88613,0.8861,0.88613,17.0,0.88618,0.8862,0.88617,0.8862,31.53,False
'2018-02-20T03:48:00',0.8861,0.8861,0.8861,0.8861,10.0,0.88621,0.88621,0.88619,0.88619,24.41,False
'2018-02-20T03:49:00',0.8861,0.8861,0.88609,0.88609,16.47,0.8862,0.8862,0.88618,0.88619,15.68,True
'2018-02-20T03:50:00',0.88609,0.88612,0.88608,0.88612,33.11,0.88619,0.88619,0.88615,0.88619,53.92,False
'2018-02-20T03:51:00',0.88612,0.88612,0.88609,0.88609,19.59,0.88618,0.88619,0.88616,0.88618,52.6,True
'2018-02-20T03:52:00',0.88609,0.88612,0.88609,0.88612,26.49,0.88618,0.8862,0.88616,0.8862,51.18,True
'2018-02-20T03:53:00',0.88612,0.88613,0.8861,0.88613,46.09,0.8862,0.88621,0.88619,0.8862,71.93,True
'2018-02-20T03:54:00',0.88613,0.88613,0.88612,0.88612,12.5,0.8862,0.88622,0.88619,0.88621,24.99,True
'2018-02-20T03:55:00',0.88612,0.88618,0.88612,0.88617,23.26,0.88621,0.88627,0.88621,0.88626,37.35,True
'2018-02-20T03:56:00',0.88617,0.88618,0.88616,0.88617,22.44,0.88626,0.88628,0.88626,0.88628,52.82,True
'2018-02-20T03:57:00',0.88617,0.8862,0.88616,0.88619,41.89,0.88627,0.8863,0.88626,0.88629,45.51,True
'2018-02-20T03:58:00',0.88619,0.8863,0.88619,0.88629,75.6,0.88629,0.88638,0.88628,0.88638,76.46,True
'2018-02-20T03:59:00',0.88628,0.88633,0.88628,0.88633,66.25,0.88638,0.88643,0.88638,0.88643,67.31,False
'2018-02-20T04:00:00',0.88632,0.88633,0.8863,0.88631,53.51,0.88642,0.88643,0.8864,0.88643,57.76,False
'2018-02-20T04:01:00',0.8863,0.88633,0.8863,0.88633,45.99,0.88642,0.88643,0.88642,0.88642,57.12,True
'2018-02-20T04:02:00',0.88632,0.88637,0.88632,0.88637,94.61,0.88643,0.88647,0.88642,0.88647,67.16,True
'2018-02-20T04:03:00',0.88635,0.88638,0.88632,0.88638,56.94,0.88647,0.88647,0.88644,0.88647,55.19,True
'2018-02-20T04:04:00',0.88637,0.88641,0.88635,0.88638,91.24,0.88647,0.88651,0.88644,0.8865,60.8,True
'2018-02-20T04:05:00',0.88638,0.88642,0.88638,0.8864,32.12,0.88649,0.88652,0.88648,0.8865,33.49,False
'2018-02-20T04:06:00',0.8864,0.8864,0.88633,0.88634,75.17,0.8865,0.88651,0.88644,0.88644,54.17,False
'2018-02-20T04:07:00',0.88634,0.88637,0.88634,0.88636,61.54,0.88645,0.88649,0.88645,0.88648,35.36,True
'2018-02-20T04:08:00',0.88636,0.88638,0.88635,0.88638,50.88,0.88648,0.88648,0.88646,0.88647,37.69,True
'2018-02-20T04:09:00',0.88639,0.88639,0.88636,0.88637,18.3,0.88647,0.88648,0.88644,0.88644,28.49,False
'2018-02-20T04:10:00',0.88637,0.88637,0.88633,0.88633,19.04,0.88645,0.88645,0.88641,0.88643,27.03,False
'2018-02-20T04:11:00',0.88633,0.88634,0.88633,0.88633,9.6,0.88641,0.88643,0.88641,0.88643,15.42,True
'2018-02-20T04:12:00',0.88633,0.88634,0.88633,0.88634,23.97,0.88643,0.88645,0.88643,0.88645,22.01,True
'2018-02-20T04:13:00',0.88634,0.88637,0.88633,0.88634,41.7,0.88645,0.88647,0.88643,0.88645,49.17,False
'2018-02-20T04:14:00',0.88635,0.88636,0.88633,0.88634,48.2,0.88645,0.88645,0.88643,0.88643,50.98,False
'2018-02-20T04:15:00',0.88635,0.88635,0.88634,0.88634,11.1,0.88644,0.88644,0.88643,0.88643,10.73,True
'2018-02-20T04:16:00',0.88634,0.88636,0.88634,0.88636,20.58,0.88644,0.88646,0.88642,0.88645,24.74,False
'2018-02-20T04:17:00',0.88636,0.88636,0.88634,0.88636,17.05,0.88645,0.88646,0.88643,0.88646,25.31,True
'2018-02-20T04:18:00',0.88635,0.88638,0.88635,0.88638,36.82,0.88644,0.88647,0.88644,0.88647,60.53,True
'2018-02-20T04:19:00',0.88637,0.8864,0.88635,0.88637,56.49,0.88648,0.88649,0.88645,0.88648,54.88,False
'2018-02-20T04:20:00',0.88637,0.88638,0.88634,0.88634,58.94,0.88648,0.88649,0.88643,0.88645,57.32,False
'2018-02-20T04:21:00',0.88634,0.88635,0.8863,0.88634,32.21,0.88643,0.88647,0.8864,0.88646,27.72,False
'2018-02-20T04:22:00',0.88635,0.88635,0.88635,0.88635,2.66,0.88646,0.88646,0.88646,0.88646,4.12,False
'2018-02-20T04:23:00',0.88634,0.88634,0.88632,0.88634,20.56,0.88645,0.88645,0.88643,0.88644,36.02,False
'2018-02-20T04:24:00',0.88634,0.88634,0.88632,0.88633,15.79,0.88644,0.88645,0.88644,0.88644,15.4,False
'2018-02-20T04:25:00',0.88633,0.88633,0.88631,0.88632,50.89,0.88644,0.88645,0.88642,0.88643,50.42,False
'2018-02-20T04:26:00',0.88631,0.88632,0.8863,0.88631,49.44,0.88643,0.88643,0.88642,0.88643,65.18,True
'2018-02-20T04:27:00',0.88632,0.88634,0.88632,0.88634,30.83,0.88642,0.88645,0.88642,0.88644,34.53,True
'2018-02-20T04:28:00',0.88634,0.88636,0.88634,0.88634,20.82,0.88645,0.88647,0.88644,0.88644,19.36,False
'2018-02-20T04:29:00',0.88634,0.88635,0.88633,0.88635,18.62,0.88645,0.88646,0.88643,0.88646,17.56,False
'2018-02-20T04:30:00',0.88635,0.88635,0.88634,0.88634,9.5,0.88645,0.88645,0.88642,0.88642,13.82,False
'2018-02-20T04:31:00',0.88634,0.88634,0.88625,0.88627,47.9,0.88643,0.88643,0.88635,0.88639,46.52,False
'2018-02-20T04:32:00',0.88627,0.8863,0.88627,0.88627,30.8,0.88639,0.88639,0.88634,0.88636,61.56,False
'2018-02-20T04:33:00',0.88627,0.88628,0.88624,0.88626,37.92,0.88636,0.88638,0.88633,0.88637,57.61,False
'2018-02-20T04:34:00',0.88626,0.88626,0.88622,0.88622,42.29,0.88637,0.88637,0.88631,0.88631,80.81,False
'2018-02-20T04:35:00',0.88622,0.88622,0.88618,0.8862,53.14,0.88632,0.88633,0.88626,0.88631,68.35,False
'2018-02-20T04:36:00',0.8862,0.8862,0.88616,0.88617,37.61,0.88629,0.88629,0.88625,0.88627,42.5,True
'2018-02-20T04:37:00',0.88617,0.88632,0.88616,0.8863,115.15,0.88628,0.88644,0.88625,0.88641,87.18,False
'2018-02-20T04:38:00',0.88631,0.88631,0.88624,0.88628,91.39,0.8864,0.88641,0.88636,0.8864,112.96,True
'2018-02-20T04:39:00',0.8863,0.88634,0.88628,0.88634,110.7,0.88642,0.88645,0.88639,0.88645,99.15,True
'2018-02-20T04:40:00',0.88635,0.88635,0.88632,0.88632,59.93,0.88646,0.88646,0.88642,0.88644,79.55,False
'2018-02-20T04:41:00',0.88633,0.88633,0.8863,0.8863,83.75,0.88644,0.88645,0.88643,0.88643,77.58,True
'2018-02-20T04:42:00',0.8863,0.88634,0.8863,0.88632,71.88,0.88643,0.88646,0.88641,0.88643,68.67,True
'2018-02-20T04:43:00',0.88632,0.88637,0.88631,0.88632,92.02,0.88644,0.88648,0.88642,0.88643,101.06,False
'2018-02-20T04:44:00',0.88633,0.88635,0.8863,0.88631,72.37,0.88644,0.88646,0.88642,0.88643,90.01,False
'2018-02-20T04:45:00',0.88631,0.88631,0.88629,0.8863,55.96,0.88642,0.88643,0.8864,0.88641,79.35,False
'2018-02-20T04:46:00',0.88629,0.88629,0.88627,0.88628,44.95,0.88641,0.88641,0.88639,0.88639,81.66,True
'2018-02-20T04:47:00',0.88629,0.8863,0.88623,0.88623,47.64,0.88641,0.88641,0.88634,0.88634,68.54,False
'2018-02-20T04:48:00',0.88623,0.88623,0.88621,0.88621,15.0,0.88634,0.88634,0.88632,0.88632,36.61,True
'2018-02-20T04:49:00',0.88621,0.88623,0.88621,0.88623,33.86,0.88631,0.88635,0.88631,0.88632,37.33,False
'2018-02-20T04:50:00',0.88623,0.88623,0.88621,0.88621,24.0,0.88632,0.88634,0.88632,0.88634,36.9,True
'2018-02-20T04:51:00',0.88621,0.88634,0.88621,0.88634,36.83,0.88633,0.88641,0.88633,0.88638,48.1,False
'2018-02-20T04:52:00',0.88633,0.88633,0.88631,0.88631,31.0,0.88637,0.8864,0.88635,0.88638,71.71,False
'2018-02-20T04:53:00',0.88631,0.88631,0.88627,0.88631,42.86,0.88637,0.88638,0.88633,0.88638,48.32,True
'2018-02-20T04:54:00',0.88631,0.88631,0.88629,0.88629,12.5,0.88639,0.88639,0.88634,0.88636,14.27,True
'2018-02-20T04:55:00',0.88629,0.88635,0.88629,0.88632,26.57,0.88636,0.88641,0.88636,0.88639,37.07,True
'2018-02-20T04:56:00',0.88632,0.88635,0.88631,0.88631,49.65,0.88639,0.88643,0.88639,0.88639,61.63,True
'2018-02-20T04:57:00',0.88633,0.88637,0.88633,0.88636,43.99,0.8864,0.88647,0.8864,0.88645,70.94,False
'2018-02-20T04:58:00',0.88636,0.88637,0.88635,0.88635,9.0,0.88646,0.88646,0.88643,0.88644,16.94,True
'2018-02-20T04:59:00',0.88635,0.88638,0.88635,0.88636,48.25,0.88643,0.88649,0.88643,0.88648,50.23,True
'2018-02-20T05:00:00',0.88636,0.88639,0.88636,0.88638,34.07,0.88648,0.88649,0.88647,0.88648,71.08,True
'2018-02-20T05:01:00',0.88638,0.8864,0.88636,0.88638,71.48,0.88648,0.88651,0.88646,0.88647,81.51,False
'2018-02-20T05:02:00',0.88636,0.88638,0.88635,0.88637,28.74,0.88647,0.88648,0.88645,0.88647,42.77,False
'2018-02-20T05:03:00',0.88637,0.88637,0.88632,0.88632,28.0,0.88647,0.88647,0.88638,0.8864,68.76,False
'2018-02-20T05:04:00',0.88632,0.88632,0.88629,0.88631,31.69,0.8864,0.88641,0.88635,0.88635,60.74,False
'2018-02-20T05:05:00',0.88632,0.88632,0.88621,0.88621,48.69,0.88636,0.88637,0.8863,0.88631,74.75,False
'2018-02-20T05:06:00',0.88622,0.88624,0.8862,0.8862,27.4,0.88632,0.88633,0.8863,0.88631,44.66,True
'2018-02-20T05:07:00',0.88621,0.88626,0.8862,0.88624,23.8,0.8863,0.88636,0.8863,0.88634,32.61,True
'2018-02-20T05:08:00',0.88628,0.88633,0.88628,0.88632,36.57,0.88634,0.88642,0.88634,0.8864,83.7,True
'2018-02-20T05:09:00',0.88632,0.88633,0.88632,0.88633,39.71,0.88639,0.88643,0.88639,0.88642,69.15,True
'2018-02-20T05:10:00',0.88633,0.88639,0.88631,0.88633,19.5,0.88641,0.88643,0.88641,0.88642,32.86,True
'2018-02-20T05:11:00',0.88633,0.8864,0.88633,0.88636,33.03,0.88642,0.88649,0.88642,0.88647,38.53,True
'2018-02-20T05:12:00',0.88636,0.88641,0.88636,0.8864,55.26,0.88648,0.88652,0.88647,0.88649,51.84,False
'2018-02-20T05:13:00',0.8864,0.8864,0.88639,0.88639,20.02,0.8865,0.88651,0.88648,0.88651,27.34,True
'2018-02-20T05:14:00',0.88639,0.88643,0.88639,0.8864,54.78,0.8865,0.88653,0.88649,0.88651,64.82,False
'2018-02-20T05:15:00',0.8864,0.8864,0.88638,0.8864,37.5,0.8865,0.88651,0.88646,0.88649,71.31,True
'2018-02-20T05:16:00',0.8864,0.88643,0.88638,0.88643,46.37,0.88651,0.88652,0.88648,0.88651,74.18,True
'2018-02-20T05:17:00',0.88643,0.88643,0.8864,0.8864,24.56,0.88652,0.88654,0.8865,0.8865,41.72,False
'2018-02-20T05:18:00',0.8864,0.88642,0.88638,0.88642,48.26,0.8865,0.88653,0.88646,0.88653,80.27,True
'2018-02-20T05:19:00',0.88642,0.88644,0.88639,0.88644,72.6,0.88653,0.88654,0.88648,0.88653,94.88,True
'2018-02-20T05:20:00',0.88644,0.88647,0.88638,0.88641,92.35,0.88654,0.88657,0.88646,0.88651,145.66,False
'2018-02-20T05:21:00',0.88641,0.88644,0.88637,0.8864,96.44,0.88651,0.88654,0.88645,0.88651,155.66,False
'2018-02-20T05:22:00',0.88641,0.88642,0.88639,0.88641,36.0,0.88651,0.88652,0.88648,0.8865,42.9,True
'2018-02-20T05:23:00',0.88638,0.88643,0.88638,0.8864,63.08,0.8865,0.88653,0.88649,0.8865,55.56,False
'2018-02-20T05:24:00',0.8864,0.8864,0.88638,0.88638,43.06,0.8865,0.8865,0.8865,0.8865,38.58,True
'2018-02-20T05:25:00',0.8864,0.88641,0.88637,0.8864,40.46,0.88651,0.88651,0.88645,0.88649,74.19,True
'2018-02-20T05:26:00',0.8864,0.88642,0.88639,0.88639,44.04,0.88649,0.88651,0.88647,0.88649,80.48,False
'2018-02-20T05:27:00',0.88639,0.88639,0.88636,0.88636,67.05,0.88649,0.88649,0.88646,0.88647,85.3,False
'2018-02-20T05:28:00',0.88638,0.88638,0.88636,0.88637,43.41,0.88647,0.88648,0.88643,0.88645,69.63,False
'2018-02-20T05:29:00',0.88637,0.88638,0.88633,0.88636,69.42,0.88644,0.88647,0.88643,0.88645,130.79,True
'2018-02-20T05:30:00',0.88637,0.88641,0.88636,0.88637,54.07,0.88646,0.88651,0.88642,0.88642,114.18,False
'2018-02-20T05:31:00',0.88637,0.88639,0.88637,0.88637,43.13,0.88643,0.88649,0.88641,0.88646,78.91,False
'2018-02-20T05:32:00',0.88637,0.88638,0.88635,0.88635,31.31,0.88644,0.88646,0.88642,0.88642,51.2,True
'2018-02-20T05:33:00',0.88635,0.88644,0.88635,0.88641,59.34,0.88642,0.88652,0.88641,0.88649,67.07,False
'2018-02-20T05:34:00',0.88641,0.88641,0.88635,0.88638,45.33,0.88649,0.8865,0.88642,0.88646,45.7,False
'2018-02-20T05:35:00',0.88638,0.88638,0.88636,0.88636,17.75,0.88644,0.88647,0.88642,0.88643,26.94,False
'2018-02-20T05:36:00',0.88636,0.88636,0.88632,0.88632,19.51,0.88644,0.88644,0.88639,0.88639,31.87,False
'2018-02-20T05:37:00',0.8863,0.88634,0.8863,0.8863,56.23,0.88639,0.8864,0.88637,0.8864,45.5,True
'2018-02-20T05:38:00',0.88631,0.88641,0.8863,0.88635,110.6,0.8864,0.88649,0.8864,0.88643,79.87,False
'2018-02-20T05:39:00',0.88635,0.88635,0.88634,0.88634,26.25,0.88641,0.88642,0.88638,0.88639,35.7,True
'2018-02-20T05:40:00',0.88632,0.88636,0.88626,0.88633,45.39,0.88639,0.88643,0.88635,0.88637,79.72,False
'2018-02-20T05:41:00',0.88633,0.88633,0.88629,0.8863,22.0,0.88638,0.88638,0.88633,0.88638,27.92,False
'2018-02-20T05:42:00',0.8863,0.8863,0.88627,0.88627,12.87,0.88635,0.88637,0.88632,0.88634,16.62,False
'2018-02-20T05:43:00',0.88627,0.88627,0.88618,0.88618,37.2,0.88633,0.88635,0.88627,0.88627,22.37,False
'2018-02-20T05:44:00',0.8862,0.8862,0.88613,0.88617,88.84,0.88627,0.88629,0.88621,0.88625,54.0,True
'2018-02-20T05:45:00',0.88617,0.88621,0.88611,0.88618,71.62,0.88624,0.8863,0.88618,0.88626,56.17,True
'2018-02-20T05:46:00',0.88618,0.88622,0.88613,0.88618,77.0,0.88628,0.88631,0.88622,0.88628,61.33,False
'2018-02-20T05:47:00',0.88618,0.88621,0.88616,0.88618,55.48,0.88628,0.88631,0.88625,0.88628,61.33,True
'2018-02-20T05:48:00',0.88619,0.88622,0.88617,0.88622,46.83,0.8863,0.88632,0.88628,0.88632,35.44,True
'2018-02-20T05:49:00',0.88622,0.88622,0.88619,0.88619,69.33,0.88633,0.88633,0.88628,0.88629,50.39,False
'2018-02-20T05:50:00',0.88619,0.8862,0.88617,0.88619,71.07,0.88628,0.88629,0.88625,0.88629,39.69,True
'2018-02-20T05:51:00',0.88619,0.88621,0.88618,0.8862,111.55,0.88628,0.8863,0.88626,0.8863,61.75,True
'2018-02-20T05:52:00',0.88619,0.88626,0.88618,0.88623,109.0,0.8863,0.88636,0.88627,0.88634,79.69,False
'2018-02-20T05:53:00',0.88623,0.88623,0.88618,0.88622,89.74,0.88634,0.88634,0.88626,0.88631,70.03,False
'2018-02-20T05:54:00',0.8862,0.88622,0.88619,0.88621,66.38,0.88631,0.88633,0.8863,0.8863,47.33,False
'2018-02-20T05:55:00',0.8862,0.88621,0.88618,0.8862,49.92,0.8863,0.88631,0.88628,0.88631,44.07,False
'2018-02-20T05:56:00',0.88619,0.88621,0.88618,0.88618,98.75,0.88631,0.88631,0.88629,0.88629,49.69,True
'2018-02-20T05:57:00',0.88619,0.88622,0.88618,0.8862,94.84,0.88629,0.88633,0.88629,0.88631,63.53,True
'2018-02-20T05:58:00',0.88622,0.88624,0.8862,0.88624,51.62,0.88631,0.88636,0.8863,0.88636,34.06,True
'2018-02-20T05:59:00',0.88624,0.88626,0.88619,0.88622,40.44,0.88635,0.88636,0.88628,0.88632,35.14,False
'2018-02-20T06:00:00',0.88621,0.88625,0.8862,0.8862,81.25,0.88631,0.88634,0.88629,0.8863,59.63,True
'2018-02-20T06:01:00',0.8862,0.88626,0.88619,0.88624,65.25,0.88631,0.88635,0.8863,0.88635,36.73,True
'2018-02-20T06:02:00',0.88625,0.88627,0.8862,0.88623,43.49,0.88637,0.88638,0.8863,0.8863,27.67,False
'2018-02-20T06:03:00',0.88621,0.88624,0.88618,0.88618,71.83,0.88632,0.88633,0.88624,0.88625,42.37,False
'2018-02-20T06:04:00',0.88618,0.8862,0.88616,0.88617,58.45,0.88624,0.88629,0.88624,0.88624,32.12,False
'2018-02-20T06:05:00',0.88616,0.88618,0.88616,0.88618,16.21,0.88624,0.88627,0.88623,0.88626,9.81,False
'2018-02-20T06:06:00',0.88618,0.88618,0.88617,0.88617,4.0,0.88624,0.88625,0.88624,0.88625,3.0,True
'2018-02-20T06:07:00',0.88618,0.88624,0.88617,0.88624,21.87,0.88625,0.88629,0.88625,0.88629,18.61,False
'2018-02-20T06:08:00',0.88623,0.88623,0.88621,0.88622,14.0,0.88627,0.88628,0.88625,0.88628,20.87,False
'2018-02-20T06:09:00',0.88622,0.88622,0.88606,0.88608,50.97,0.88627,0.88628,0.88615,0.88618,39.55,False
'2018-02-20T06:10:00',0.88607,0.88613,0.88607,0.88612,60.31,0.88617,0.88624,0.88617,0.88623,47.01,False
'2018-02-20T06:11:00',0.88613,0.88613,0.88609,0.8861,29.23,0.88622,0.88622,0.88619,0.8862,27.06,False
'2018-02-20T06:12:00',0.8861,0.8861,0.88608,0.8861,48.41,0.8862,0.88621,0.8862,0.88621,46.27,True
'2018-02-20T06:13:00',0.8861,0.88616,0.8861,0.88616,28.2,0.88621,0.88627,0.88621,0.88627,27.75,True
'2018-02-20T06:14:00',0.88617,0.88643,0.88613,0.88628,167.25,0.88629,0.88652,0.88622,0.88638,167.86,False
'2018-02-20T06:15:00',0.88627,0.88633,0.88621,0.88628,83.7,0.88638,0.88644,0.88632,0.88638,57.5,False
'2018-02-20T06:16:00',0.88628,0.88628,0.88623,0.88624,49.77,0.88638,0.88638,0.88633,0.88634,62.21,False
'2018-02-20T06:17:00',0.88624,0.88624,0.88624,0.88624,28.89,0.88634,0.88637,0.88634,0.88637,16.05,True
'2018-02-20T06:18:00',0.88625,0.88625,0.88618,0.88619,73.7,0.88636,0.88636,0.88628,0.88629,74.0,False
'2018-02-20T06:19:00',0.88619,0.88621,0.88617,0.88617,38.95,0.88629,0.88632,0.88626,0.88626,33.72,False
'2018-02-20T06:20:00',0.88617,0.88618,0.88614,0.88615,51.61,0.88628,0.88629,0.88626,0.88627,65.01,False
'2018-02-20T06:21:00',0.88616,0.88618,0.88612,0.88618,37.92,0.88628,0.88628,0.88623,0.88628,45.09,True
'2018-02-20T06:22:00',0.88618,0.88619,0.88614,0.88616,69.12,0.88628,0.88628,0.88624,0.88627,51.14,True
'2018-02-20T06:23:00',0.88617,0.8862,0.88617,0.88619,15.68,0.88627,0.8863,0.88627,0.8863,14.55,True
'2018-02-20T06:24:00',0.8862,0.88621,0.88617,0.88619,31.67,0.8863,0.88631,0.88628,0.88629,38.47,True
'2018-02-20T06:25:00',0.8862,0.88621,0.88616,0.88616,31.16,0.8863,0.88633,0.88622,0.88623,31.12,False
'2018-02-20T06:26:00',0.88616,0.88616,0.88611,0.88611,38.29,0.88624,0.88625,0.8862,0.8862,35.44,False
'2018-02-20T06:27:00',0.88611,0.88614,0.88607,0.88609,80.82,0.8862,0.88623,0.88615,0.88619,50.43,True
'2018-02-20T06:28:00',0.88609,0.88614,0.88608,0.88609,29.48,0.8862,0.88624,0.88619,0.88619,21.23,False
'2018-02-20T06:29:00',0.88609,0.88609,0.88606,0.88607,38.03,0.88618,0.88619,0.88617,0.88619,29.03,True
'2018-02-20T06:30:00',0.88607,0.88609,0.88607,0.88609,41.14,0.88619,0.88621,0.88619,0.88621,51.98,True
'2018-02-20T06:31:00',0.88608,0.88612,0.88602,0.88602,48.35,0.88621,0.88621,0.88615,0.88615,50.19,True
'2018-02-20T06:32:00',0.88603,0.88614,0.88599,0.88613,123.36,0.88615,0.88625,0.8861,0.88625,155.55,True
'2018-02-20T06:33:00',0.88613,0.88616,0.88612,0.88615,60.74,0.88624,0.88627,0.88624,0.88626,63.96,False
'2018-02-20T06:34:00',0.88615,0.88615,0.88602,0.88606,60.61,0.88625,0.88626,0.88613,0.88615,54.37,False
'2018-02-20T06:35:00',0.88606,0.88608,0.88601,0.88604,60.0,0.88616,0.88617,0.8861,0.88613,42.21,False
'2018-02-20T06:36:00',0.88604,0.88604,0.886,0.886,19.5,0.88612,0.88612,0.8861,0.8861,13.0,True
'2018-02-20T06:37:00',0.886,0.8861,0.88598,0.88609,74.05,0.88609,0.8862,0.88607,0.88618,50.6,True
'2018-02-20T06:38:00',0.88608,0.88613,0.88608,0.88612,43.39,0.88618,0.88624,0.88617,0.88623,29.85,False
'2018-02-20T06:39:00',0.88612,0.88612,0.88609,0.88609,13.32,0.88622,0.88622,0.8862,0.8862,10.07,False
'2018-02-20T06:40:00',0.88609,0.88612,0.88604,0.88604,71.88,0.88617,0.88622,0.88614,0.88614,58.31,False
'2018-02-20T06:41:00',0.88606,0.88611,0.88604,0.88607,72.9,0.88614,0.8862,0.88613,0.88616,57.87,False
'2018-02-20T06:42:00',0.88605,0.88605,0.88593,0.88595,108.23,0.88616,0.88616,0.88603,0.88605,57.19,False
'2018-02-20T06:43:00',0.88596,0.88603,0.88595,0.88602,120.02,0.88606,0.88614,0.88604,0.88613,46.93,True
'2018-02-20T06:44:00',0.88602,0.88604,0.88599,0.88603,59.73,0.88613,0.88614,0.8861,0.88612,34.24,True
'2018-02-20T06:45:00',0.88602,0.88609,0.88602,0.88605,68.37,0.88611,0.88618,0.88611,0.88616,33.72,True
'2018-02-20T06:46:00',0.88605,0.88612,0.88603,0.88606,92.48,0.88614,0.88619,0.88612,0.88616,67.58,False
'2018-02-20T06:47:00',0.88608,0.88608,0.88604,0.88605,47.02,0.88616,0.88618,0.88615,0.88616,42.12,True
'2018-02-20T06:48:00',0.88605,0.88612,0.88604,0.88611,91.2,0.88616,0.88622,0.88615,0.88621,69.89,False
'2018-02-20T06:49:00',0.8861,0.88611,0.88604,0.88605,127.44,0.88621,0.88621,0.88614,0.88615,71.82,False
'2018-02-20T06:50:00',0.88604,0.88607,0.88599,0.88602,64.1,0.88614,0.88616,0.8861,0.88611,45.5,True
'2018-02-20T06:51:00',0.88602,0.88607,0.88601,0.88605,53.43,0.88612,0.88617,0.88612,0.88615,40.48,False
'2018-02-20T06:52:00',0.88604,0.88607,0.886,0.886,62.45,0.88614,0.88616,0.8861,0.88611,33.11,False
'2018-02-20T06:53:00',0.886,0.88601,0.88594,0.88599,83.08,0.8861,0.88611,0.88605,0.88609,53.51,False
'2018-02-20T06:54:00',0.88598,0.88598,0.88593,0.88593,55.09,0.88609,0.88609,0.88603,0.88604,30.89,True
'2018-02-20T06:55:00',0.88593,0.886,0.88593,0.88593,104.44,0.88604,0.88607,0.88603,0.88603,47.46,True
'2018-02-20T06:56:00',0.88592,0.88615,0.8859,0.88614,175.68,0.88603,0.88625,0.886,0.88625,134.94,True
'2018-02-20T06:57:00',0.88614,0.88624,0.88604,0.88621,123.08,0.88625,0.88634,0.88614,0.88631,178.21,True
'2018-02-20T06:58:00',0.8862,0.88626,0.88615,0.8862,164.27,0.88631,0.88637,0.88626,0.88632,157.26,False
'2018-02-20T06:59:00',0.8862,0.8862,0.88608,0.88612,114.96,0.88632,0.88632,0.8862,0.88625,99.41,False
'2018-02-20T07:00:00',0.88611,0.88617,0.88603,0.88617,192.05,0.88622,0.88628,0.88615,0.88627,168.61,True
'2018-02-20T07:01:00',0.88615,0.88622,0.88613,0.8862,201.29,0.88627,0.88635,0.88625,0.88631,192.17,False
'2018-02-20T07:02:00',0.88619,0.88621,0.8861,0.88611,207.4,0.88631,0.88634,0.88622,0.88624,174.51,False
'2018-02-20T07:03:00',0.88611,0.88618,0.88596,0.88604,192.79,0.88624,0.88627,0.88608,0.88616,170.93,False
'2018-02-20T07:04:00',0.88602,0.88609,0.88597,0.88605,193.24,0.88613,0.88619,0.88609,0.88617,198.98,False
'2018-02-20T07:05:00',0.88606,0.88608,0.88603,0.88604,90.11,0.88617,0.88619,0.88614,0.88616,124.36,True
'2018-02-20T07:06:00',0.88603,0.88618,0.88602,0.88604,157.29,0.88615,0.88628,0.88615,0.88616,114.55,False
'2018-02-20T07:07:00',0.88603,0.88613,0.88601,0.8861,124.99,0.88616,0.88624,0.88612,0.88621,75.23,False
'2018-02-20T07:08:00',0.8861,0.8861,0.88603,0.88604,72.5,0.88621,0.88621,0.88616,0.88617,40.87,True
'2018-02-20T07:09:00',0.88606,0.88618,0.88604,0.88617,166.16,0.88618,0.8863,0.88616,0.88628,142.65,False
'2018-02-20T07:10:00',0.88615,0.88616,0.88611,0.88611,79.75,0.88626,0.88627,0.88622,0.88622,78.28,True
'2018-02-20T07:11:00',0.88612,0.88621,0.88612,0.88616,122.14,0.88622,0.88632,0.88622,0.88626,76.12,False
'2018-02-20T07:12:00',0.88612,0.88613,0.88606,0.88607,107.97,0.88624,0.88624,0.88617,0.88618,87.51,False
'2018-02-20T07:13:00',0.88607,0.88611,0.88602,0.88604,74.48,0.88618,0.88621,0.88613,0.88616,76.22,False
'2018-02-20T07:14:00',0.88604,0.88608,0.88604,0.88608,67.84,0.88616,0.88618,0.88614,0.88618,45.56,False
'2018-02-20T07:15:00',0.88608,0.88608,0.88597,0.88605,109.76,0.88618,0.88618,0.88607,0.88614,86.8,True
'2018-02-20T07:16:00',0.88603,0.88614,0.88601,0.88613,118.35,0.88614,0.88624,0.8861,0.88623,100.25,False
'2018-02-20T07:17:00',0.88613,0.88613,0.886,0.88603,134.12,0.88623,0.88623,0.88608,0.88612,118.84,False
'2018-02-20T07:18:00',0.88603,0.88606,0.88601,0.88603,49.38,0.88611,0.88615,0.88608,0.88612,54.92,False
'2018-02-20T07:19:00',0.88603,0.88604,0.88599,0.88604,41.93,0.88613,0.88614,0.88609,0.88613,58.91,True
'2018-02-20T07:20:00',0.88601,0.88608,0.88594,0.88602,82.62,0.88612,0.88618,0.88604,0.88611,65.54,False
'2018-02-20T07:21:00',0.88602,0.88607,0.88599,0.88606,69.08,0.8861,0.88617,0.88609,0.88617,41.54,True
'2018-02-20T07:22:00',0.88607,0.88616,0.88607,0.88614,118.01,0.88618,0.88626,0.88618,0.88623,72.79,True
'2018-02-20T07:23:00',0.88612,0.88619,0.88609,0.88612,92.76,0.88621,0.88627,0.88619,0.88622,64.1,False
'2018-02-20T07:24:00',0.88613,0.88615,0.88612,0.88615,32.67,0.88622,0.88624,0.88621,0.88623,24.36,True
'2018-02-20T07:25:00',0.88615,0.88619,0.88612,0.88616,94.32,0.88625,0.88629,0.88622,0.88627,57.93,False
'2018-02-20T07:26:00',0.88616,0.88618,0.8861,0.88611,91.67,0.88627,0.88628,0.88621,0.88621,59.23,False
'2018-02-20T07:27:00',0.88611,0.88614,0.88602,0.88602,143.17,0.88621,0.88624,0.88612,0.88614,82.22,False
'2018-02-20T07:28:00',0.88602,0.88606,0.88593,0.88593,125.35,0.88613,0.88615,0.88604,0.88604,84.68,False
'2018-02-20T07:29:00',0.88592,0.88597,0.88592,0.88596,68.0,0.88603,0.88607,0.88603,0.88607,89.4,False
'2018-02-20T07:30:00',0.88596,0.88597,0.88587,0.88587,59.87,0.88603,0.88607,0.88596,0.88596,91.89,True
'2018-02-20T07:31:00',0.88586,0.88599,0.88584,0.88599,69.21,0.88596,0.88608,0.88593,0.88608,84.25,True
'2018-02-20T07:32:00',0.886,0.88602,0.88594,0.88598,74.01,0.88609,0.8861,0.88603,0.88607,103.71,False
'2018-02-20T07:33:00',0.88598,0.886,0.88595,0.88599,47.25,0.88606,0.88608,0.88605,0.88608,41.34,False
'2018-02-20T07:34:00',0.88598,0.88598,0.88582,0.88593,89.15,0.88607,0.88608,0.88591,0.88604,71.98,False
'2018-02-20T07:35:00',0.88592,0.88596,0.88592,0.88594,37.65,0.88602,0.88604,0.88602,0.88603,52.86,True
'2018-02-20T07:36:00',0.88593,0.88597,0.88588,0.88591,39.09,0.88603,0.88607,0.88598,0.886,71.36,True
'2018-02-20T07:37:00',0.88592,0.88599,0.88586,0.88594,64.71,0.886,0.88608,0.88596,0.88604,59.32,True
'2018-02-20T07:38:00',0.88594,0.88608,0.88594,0.88608,99.83,0.88604,0.88618,0.88604,0.88618,64.65,True
'2018-02-20T07:39:00',0.88608,0.88616,0.88608,0.8861,83.31,0.88617,0.88626,0.88617,0.88621,63.72,True
'2018-02-20T07:40:00',0.88611,0.88617,0.88607,0.88617,90.67,0.88621,0.88628,0.88618,0.88627,86.37,True
'2018-02-20T07:41:00',0.88616,0.88618,0.88614,0.88616,33.72,0.88626,0.88629,0.88625,0.88626,31.62,True
'2018-02-20T07:42:00',0.88616,0.88621,0.88616,0.88619,48.78,0.88627,0.88631,0.88625,0.88628,58.78,True
'2018-02-20T07:43:00',0.88619,0.88626,0.88617,0.88623,79.68,0.88629,0.88636,0.88627,0.88633,68.49,False
'2018-02-20T07:44:00',0.88623,0.88624,0.88618,0.88623,65.24,0.88635,0.88635,0.8863,0.88634,56.8,True
'2018-02-20T07:45:00',0.88622,0.88627,0.88621,0.88624,72.32,0.88634,0.88637,0.88632,0.88634,68.77,False
'2018-02-20T07:46:00',0.88623,0.88626,0.88618,0.88624,142.11,0.88635,0.88636,0.88628,0.88634,154.38,False
'2018-02-20T07:47:00',0.88623,0.88624,0.88619,0.88619,41.77,0.88634,0.88635,0.8863,0.8863,37.23,False
'2018-02-20T07:48:00',0.88619,0.8862,0.88616,0.88616,36.67,0.8863,0.88631,0.88626,0.88626,39.54,True
'2018-02-20T07:49:00',0.88614,0.88622,0.88614,0.8862,77.17,0.88624,0.88633,0.88624,0.88631,52.67,True
'2018-02-20T07:50:00',0.8862,0.88628,0.88619,0.88627,86.93,0.8863,0.88638,0.8863,0.88636,131.96,False
'2018-02-20T07:51:00',0.88627,0.88628,0.88608,0.88609,101.42,0.88637,0.88637,0.88618,0.8862,83.62,False
'2018-02-20T07:52:00',0.88609,0.88611,0.88595,0.88595,140.4,0.8862,0.88622,0.88605,0.88605,104.72,False
'2018-02-20T07:53:00',0.88596,0.88604,0.88588,0.88598,128.03,0.88605,0.88613,0.886,0.8861,108.84,False
'2018-02-20T07:54:00',0.88598,0.88602,0.88591,0.88601,66.94,0.88608,0.88612,0.88603,0.88608,80.21,True
'2018-02-20T07:55:00',0.886,0.88606,0.88599,0.886,80.91,0.88608,0.88616,0.88608,0.88612,41.01,True
'2018-02-20T07:56:00',0.88602,0.88608,0.88591,0.88592,87.33,0.88609,0.88619,0.88603,0.88604,125.97,False
'2018-02-20T07:57:00',0.88594,0.88594,0.88584,0.88586,58.39,0.88605,0.88605,0.88595,0.88597,64.91,True
'2018-02-20T07:58:00',0.88586,0.88601,0.88581,0.88601,66.12,0.88597,0.88612,0.88593,0.88612,88.14,True
'2018-02-20T07:59:00',0.88601,0.88602,0.88596,0.88596,59.56,0.88613,0.88613,0.88606,0.88606,53.0,False
'2018-02-20T08:00:00',0.88596,0.88602,0.88588,0.8859,151.23,0.88604,0.88613,0.88598,0.886,224.97,False
'2018-02-20T08:01:00',0.8859,0.88597,0.8859,0.88595,61.02,0.88601,0.88606,0.886,0.88604,53.37,True
'2018-02-20T08:02:00',0.88598,0.88608,0.88597,0.88605,92.78,0.88604,0.88617,0.88604,0.88614,155.12,True
'2018-02-20T08:03:00',0.88606,0.88615,0.88602,0.88613,126.13,0.88614,0.88625,0.88612,0.88622,157.26,False
'2018-02-20T08:04:00',0.88613,0.88613,0.88604,0.88606,132.26,0.88622,0.88623,0.88614,0.88615,125.41,False
'2018-02-20T08:05:00',0.88605,0.88607,0.88595,0.88595,114.34,0.88615,0.88615,0.88604,0.88606,119.46,True
'2018-02-20T08:06:00',0.88597,0.88611,0.88595,0.88609,113.49,0.88606,0.88619,0.88605,0.88619,116.66,True
'2018-02-20T08:07:00',0.88609,0.88627,0.88607,0.88624,258.91,0.88617,0.88637,0.88617,0.88636,244.34,True
'2018-02-20T08:08:00',0.88623,0.88642,0.88618,0.88625,282.47,0.88632,0.88652,0.88628,0.88636,225.43,False
'2018-02-20T08:09:00',0.88624,0.88629,0.88617,0.88617,154.92,0.88635,0.88639,0.88628,0.88628,154.22,False
'2018-02-20T08:10:00',0.88617,0.88624,0.88614,0.8862,167.66,0.88628,0.88634,0.88625,0.8863,173.54,True
'2018-02-20T08:11:00',0.8862,0.88625,0.88615,0.88617,131.62,0.8863,0.88636,0.88624,0.88627,190.6,False
'2018-02-20T08:12:00',0.88617,0.88618,0.88613,0.88617,152.12,0.88627,0.88629,0.88623,0.88628,188.48,True
'2018-02-20T08:13:00',0.88617,0.88619,0.88602,0.88603,165.82,0.88628,0.8863,0.88613,0.88615,203.52,False
'2018-02-20T08:14:00',0.88604,0.88607,0.88594,0.88601,258.31,0.88615,0.88617,0.88604,0.8861,281.09,False
'2018-02-20T08:15:00',0.88601,0.88601,0.88584,0.88595,192.61,0.88608,0.88608,0.88594,0.88605,202.85,True
'2018-02-20T08:16:00',0.88595,0.88604,0.88592,0.88599,126.01,0.88606,0.88613,0.88602,0.88606,138.5,False
'2018-02-20T08:17:00',0.88598,0.88602,0.88593,0.88595,175.67,0.88606,0.8861,0.88602,0.88603,153.95,True
'2018-02-20T08:18:00',0.88597,0.88608,0.88589,0.88607,227.43,0.88603,0.88617,0.88599,0.88617,223.04,True
'2018-02-20T08:19:00',0.88607,0.88612,0.88599,0.88603,148.31,0.88617,0.88621,0.88609,0.8861,161.16,False
'2018-02-20T08:20:00',0.88603,0.88608,0.88599,0.88607,147.52,0.88608,0.88618,0.88605,0.88616,188.17,True
'2018-02-20T08:21:00',0.88607,0.8862,0.88602,0.88619,171.6,0.88616,0.88629,0.88612,0.88629,194.39,True
'2018-02-20T08:22:00',0.88619,0.88628,0.88607,0.88607,211.97,0.88629,0.88637,0.88617,0.88618,240.02,True
'2018-02-20T08:23:00',0.88607,0.88633,0.88607,0.88626,217.75,0.88617,0.88641,0.88617,0.88637,252.85,False
'2018-02-20T08:24:00',0.88626,0.8863,0.8862,0.88623,235.2,0.88638,0.8864,0.8863,0.88633,215.98,False
'2018-02-20T08:25:00',0.88623,0.88626,0.88615,0.88615,144.58,0.88633,0.88636,0.88624,0.88626,170.08,True
'2018-02-20T08:26:00',0.88615,0.88634,0.88611,0.88628,204.78,0.88625,0.88642,0.88619,0.88638,232.52,False
'2018-02-20T08:27:00',0.88629,0.88631,0.88624,0.88624,161.23,0.88638,0.8864,0.88634,0.88635,136.04,False
'2018-02-20T08:28:00',0.88622,0.88623,0.88606,0.88607,189.17,0.88632,0.88633,0.88616,0.88617,150.7,False
'2018-02-20T08:29:00',0.88609,0.88613,0.88594,0.88598,169.83,0.88618,0.88623,0.88605,0.88607,183.48,False
'2018-02-20T08:30:00',0.88598,0.88599,0.88582,0.88587,229.71,0.88608,0.88608,0.88591,0.88596,276.1,False
'2018-02-20T08:31:00',0.88588,0.88592,0.88577,0.88588,248.92,0.88596,0.886,0.88585,0.88597,233.19,True
'2018-02-20T08:32:00',0.88588,0.8861,0.88585,0.88599,282.9,0.88597,0.88621,0.88595,0.88607,310.27,True
'2018-02-20T08:33:00',0.88599,0.8863,0.88577,0.88594,340.03,0.88606,0.8864,0.88586,0.88605,361.51,False
'2018-02-20T08:34:00',0.88594,0.88623,0.88594,0.88616,287.6,0.88605,0.88631,0.88605,0.88624,275.82,True
'2018-02-20T08:35:00',0.88617,0.88673,0.88607,0.88652,326.15,0.88625,0.88682,0.88618,0.88661,334.58,False
'2018-02-20T08:36:00',0.88651,0.88663,0.88608,0.88628,308.62,0.88661,0.88672,0.88617,0.88637,311.35,False
'2018-02-20T08:37:00',0.8863,0.88635,0.88619,0.88631,220.56,0.88638,0.88642,0.88628,0.88642,274.03,True
'2018-02-20T08:38:00',0.88632,0.88636,0.88608,0.88636,239.96,0.88642,0.88645,0.88618,0.88645,258.61,False
'2018-02-20T08:39:00',0.88633,0.88633,0.88621,0.88626,238.69,0.88643,0.88643,0.88632,0.88636,226.52,True
'2018-02-20T08:40:00',0.88627,0.8864,0.88627,0.88635,203.2,0.88637,0.88647,0.88636,0.88646,254.02,True
'2018-02-20T08:41:00',0.88636,0.88639,0.88629,0.88633,212.54,0.88647,0.88649,0.88639,0.88642,241.35,False
'2018-02-20T08:42:00',0.88633,0.88633,0.88619,0.88627,177.84,0.88643,0.88644,0.88629,0.88636,159.67,False
'2018-02-20T08:43:00',0.88628,0.88633,0.88624,0.88628,197.63,0.88636,0.88641,0.88632,0.88638,181.56,True
'2018-02-20T08:44:00',0.88628,0.88643,0.88624,0.88637,218.42,0.88636,0.88652,0.88634,0.88648,183.95,False
'2018-02-20T08:45:00',0.88637,0.88637,0.88625,0.88635,198.53,0.88645,0.88646,0.88633,0.88644,158.15,False
'2018-02-20T08:46:00',0.88634,0.88636,0.88621,0.88623,188.51,0.88643,0.88644,0.88628,0.88631,173.76,True
'2018-02-20T08:47:00',0.88624,0.88637,0.88624,0.88637,136.79,0.88632,0.88646,0.88632,0.88646,178.21,True
'2018-02-20T08:48:00',0.88636,0.88641,0.88634,0.88635,141.09,0.88646,0.88649,0.88643,0.88645,148.91,False
'2018-02-20T08:49:00',0.88635,0.88637,0.88627,0.88637,151.38,0.88644,0.88645,0.88636,0.88645,179.32,False
'2018-02-20T08:50:00',0.88636,0.88637,0.88621,0.88622,241.0,0.88645,0.88645,0.8863,0.88632,179.82,False
'2018-02-20T08:51:00',0.88621,0.88621,0.88617,0.88617,167.84,0.88631,0.88631,0.88624,0.88624,125.6,True
'2018-02-20T08:52:00',0.88617,0.8863,0.88617,0.88626,83.31,0.88625,0.88639,0.88625,0.88634,115.46,False
'2018-02-20T08:53:00',0.88626,0.88626,0.88616,0.88623,105.23,0.88634,0.88636,0.88625,0.88629,137.2,False
'2018-02-20T08:54:00',0.88621,0.88625,0.88609,0.88613,104.17,0.88629,0.88634,0.88617,0.88621,119.81,False
'2018-02-20T08:55:00',0.88613,0.88622,0.88606,0.88619,223.38,0.88621,0.88631,0.88615,0.88627,238.87,True
'2018-02-20T08:56:00',0.88618,0.88624,0.88611,0.88619,235.33,0.88628,0.88632,0.8862,0.88628,260.05,False
'2018-02-20T08:57:00',0.88619,0.88621,0.88605,0.88605,180.32,0.88629,0.8863,0.88615,0.88615,211.04,False
'2018-02-20T08:58:00',0.88605,0.88617,0.88601,0.88602,201.36,0.88613,0.88626,0.88611,0.88612,284.68,False
'2018-02-20T08:59:00',0.88602,0.88606,0.88595,0.88603,215.35,0.88612,0.88615,0.88604,0.88614,242.79,True
'2018-02-20T09:00:00',0.88603,0.88623,0.88603,0.88614,253.73,0.88614,0.8863,0.88611,0.88622,278.08,False
'2018-02-20T09:01:00',0.88614,0.88615,0.88597,0.88599,146.73,0.88621,0.88622,0.88605,0.88609,141.17,False
'2018-02-20T09:02:00',0.88599,0.88608,0.88594,0.88597,270.54,0.88608,0.88616,0.88604,0.88605,238.02,False
'2018-02-20T09:03:00',0.88596,0.88597,0.88562,0.88566,294.23,0.88606,0.88606,0.88571,0.88575,257.55,False
'2018-02-20T09:04:00',0.88563,0.88566,0.88553,0.88563,192.63,0.88573,0.88575,0.88561,0.88569,158.34,True
'2018-02-20T09:05:00',0.88561,0.88586,0.88556,0.88585,156.56,0.88566,0.88595,0.88564,0.88594,250.35,True
'2018-02-20T09:06:00',0.88585,0.88593,0.88581,0.88593,131.32,0.88593,0.886,0.88589,0.886,209.46,True
'2018-02-20T09:07:00',0.88591,0.886,0.88586,0.88589,191.54,0.88599,0.88608,0.88595,0.88597,230.47,False
'2018-02-20T09:08:00',0.8859,0.88594,0.88579,0.88589,212.82,0.88597,0.88602,0.88587,0.88597,186.43,True
'2018-02-20T09:09:00',0.88588,0.88602,0.88582,0.88602,130.1,0.88597,0.88611,0.88589,0.88611,154.44,True
'2018-02-20T09:10:00',0.88602,0.88604,0.88593,0.88603,184.7,0.8861,0.88613,0.886,0.88613,199.08,True
'2018-02-20T09:11:00',0.88603,0.88625,0.88599,0.88621,223.9,0.88612,0.88632,0.88608,0.88631,206.87,True
'2018-02-20T09:12:00',0.88621,0.88632,0.88617,0.88626,151.43,0.88631,0.88639,0.88626,0.88635,187.11,False
'2018-02-20T09:13:00',0.88624,0.88627,0.88603,0.88608,207.49,0.88632,0.88633,0.88611,0.88616,209.01,True
'2018-02-20T09:14:00',0.88606,0.8863,0.88593,0.88629,229.65,0.88616,0.88639,0.88602,0.88638,213.95,False
'2018-02-20T09:15:00',0.88629,0.88629,0.88609,0.88613,290.42,0.88637,0.88637,0.88617,0.88619,196.2,False
'2018-02-20T09:16:00',0.88615,0.8862,0.88604,0.88606,236.13,0.88619,0.88629,0.88609,0.88614,189.91,False
'2018-02-20T09:17:00',0.88606,0.88614,0.88592,0.88598,205.25,0.88614,0.8862,0.88602,0.88606,179.95,False
'2018-02-20T09:18:00',0.88597,0.88599,0.8859,0.88593,204.14,0.88606,0.88606,0.88599,0.88602,148.93,True
'2018-02-20T09:19:00',0.88593,0.88606,0.88588,0.88605,181.52,0.88602,0.88615,0.88596,0.88613,158.09,True
'2018-02-20T09:20:00',0.88605,0.88613,0.88602,0.88607,234.32,0.88614,0.88622,0.8861,0.88616,254.17,False
'2018-02-20T09:21:00',0.88604,0.88604,0.88595,0.88603,222.86,0.88613,0.88613,0.88604,0.88611,211.03,True
'2018-02-20T09:22:00',0.88601,0.88606,0.88594,0.88595,195.44,0.8861,0.88615,0.88602,0.88604,178.51,True
'2018-02-20T09:23:00',0.88595,0.88615,0.8859,0.8861,184.61,0.88603,0.88625,0.88599,0.88618,243.53,True
'2018-02-20T09:24:00',0.88609,0.88616,0.88588,0.88589,147.74,0.88618,0.88624,0.88595,0.88599,175.16,False
'2018-02-20T09:25:00',0.8859,0.88599,0.88585,0.88598,156.47,0.88597,0.88608,0.88589,0.88606,149.46,True
'2018-02-20T09:26:00',0.886,0.886,0.88593,0.88595,130.36,0.88608,0.88609,0.88602,0.88605,162.24,False
'2018-02-20T09:27:00',0.88595,0.88596,0.88585,0.88589,97.24,0.88605,0.88605,0.88593,0.88598,123.4,False
'2018-02-20T09:28:00',0.88589,0.88595,0.88585,0.88585,122.74,0.88597,0.88605,0.88589,0.88591,142.91,False
'2018-02-20T09:29:00',0.88585,0.88585,0.8856,0.8856,185.54,0.8859,0.8859,0.88568,0.88569,214.24,False
'2018-02-20T09:30:00',0.88561,0.88578,0.88557,0.88577,272.89,0.88569,0.88586,0.88565,0.88586,275.35,True
'2018-02-20T09:31:00',0.88579,0.8858,0.88573,0.88574,137.62,0.88586,0.88586,0.88582,0.88582,113.49,False
'2018-02-20T09:32:00',0.88572,0.88577,0.88569,0.88572,168.45,0.88582,0.88584,0.88578,0.8858,201.06,False
'2018-02-20T09:33:00',0.88571,0.88577,0.88562,0.88568,216.49,0.8858,0.88583,0.8857,0.88577,234.12,True
'2018-02-20T09:34:00',0.88569,0.88578,0.88565,0.88567,228.3,0.88577,0.88585,0.88573,0.88575,249.17,False
'2018-02-20T09:35:00',0.88567,0.88571,0.88566,0.8857,67.2,0.88575,0.8858,0.88574,0.88578,104.93,True
'2018-02-20T09:36:00',0.88573,0.88577,0.88567,0.88576,136.15,0.88577,0.88585,0.88575,0.88583,130.8,True
'2018-02-20T09:37:00',0.88575,0.88579,0.88571,0.88579,97.13,0.88584,0.88586,0.88578,0.88586,173.73,False
'2018-02-20T09:38:00',0.88576,0.88579,0.88568,0.88569,141.76,0.88584,0.88584,0.88577,0.88578,124.1,False
'2018-02-20T09:39:00',0.8857,0.88574,0.88569,0.88569,62.78,0.88578,0.88581,0.88577,0.88578,55.11,True
'2018-02-20T09:40:00',0.8857,0.88584,0.8857,0.8858,174.52,0.88578,0.88592,0.88577,0.88589,173.94,True
'2018-02-20T09:41:00',0.8858,0.88589,0.88569,0.8858,243.1,0.88586,0.88595,0.88576,0.88588,315.05,False
'2018-02-20T09:42:00',0.8858,0.88588,0.88573,0.88573,203.26,0.88588,0.88596,0.88581,0.88581,239.0,False
'2018-02-20T09:43:00',0.88575,0.88582,0.88564,0.88573,181.21,0.88581,0.88589,0.88573,0.88579,185.55,False
'2018-02-20T09:44:00',0.88573,0.88574,0.88561,0.88563,128.17,0.8858,0.88581,0.8857,0.88572,125.08,False
'2018-02-20T09:45:00',0.88564,0.88568,0.88547,0.88552,178.41,0.88571,0.88574,0.88556,0.88562,145.94,False
'2018-02-20T09:46:00',0.88552,0.88555,0.88542,0.88543,176.09,0.88559,0.88564,0.88551,0.88552,170.29,False
'2018-02-20T09:47:00',0.88545,0.88546,0.88532,0.88534,155.45,0.88552,0.88554,0.88541,0.88543,141.22,False
'2018-02-20T09:48:00',0.88534,0.88534,0.88513,0.88513,194.35,0.88543,0.88543,0.88517,0.88517,166.06,False
'2018-02-20T09:49:00',0.88506,0.88513,0.88499,0.88505,220.28,0.88514,0.88521,0.88508,0.88514,201.33,True
'2018-02-20T09:50:00',0.88505,0.88523,0.88505,0.88508,228.05,0.88513,0.88532,0.88513,0.88516,215.29,False
'2018-02-20T09:51:00',0.88506,0.88521,0.88503,0.88521,162.08,0.88514,0.8853,0.8851,0.8853,169.72,True
'2018-02-20T09:52:00',0.88521,0.88528,0.88514,0.88521,142.71,0.88526,0.88537,0.88522,0.88528,199.83,False
'2018-02-20T09:53:00',0.88521,0.88525,0.88516,0.88516,109.52,0.88527,0.88533,0.88522,0.88522,203.36,True
'2018-02-20T09:54:00',0.88516,0.88535,0.8851,0.88535,111.49,0.8852,0.88542,0.88516,0.88542,136.34,True
'2018-02-20T09:55:00',0.88534,0.88537,0.88532,0.88535,109.95,0.88542,0.88543,0.8854,0.88543,102.03,False
'2018-02-20T09:56:00',0.88533,0.88536,0.8853,0.88534,111.55,0.88542,0.88544,0.88538,0.88543,136.47,False
'2018-02-20T09:57:00',0.88534,0.88535,0.88529,0.88531,124.54,0.88543,0.88543,0.88536,0.88541,156.78,False
'2018-02-20T09:58:00',0.88533,0.88535,0.88528,0.8853,98.91,0.88542,0.88543,0.88536,0.88538,157.08,True
'2018-02-20T09:59:00',0.88531,0.88557,0.88526,0.88556,197.05,0.88539,0.88565,0.88534,0.88565,224.01,True
'2018-02-20T10:00:00',0.88555,0.88563,0.8855,0.88554,194.83,0.88564,0.88571,0.88559,0.88562,173.16,False
'2018-02-20T10:01:00',0.88553,0.88553,0.88537,0.88542,244.34,0.88561,0.88561,0.88546,0.88549,135.49,False
'2018-02-20T10:02:00',0.88541,0.88545,0.88536,0.88539,167.8,0.8855,0.88551,0.88544,0.88547,86.8,False
'2018-02-20T10:03:00',0.88538,0.88541,0.88531,0.88535,201.04,0.88547,0.8855,0.88539,0.88544,166.16,False
'2018-02-20T10:04:00',0.88534,0.88538,0.88524,0.88524,281.34,0.88544,0.88546,0.88532,0.88534,191.88,False
'2018-02-20T10:05:00',0.88525,0.88531,0.88511,0.88513,177.01,0.88534,0.88537,0.8852,0.88522,164.47,False
'2018-02-20T10:06:00',0.88509,0.8851,0.88472,0.88472,232.9,0.88516,0.88517,0.88481,0.88481,224.13,False
'2018-02-20T10:07:00',0.88472,0.88488,0.88437,0.88482,370.56,0.88481,0.88496,0.88444,0.88491,350.85,True
'2018-02-20T10:08:00',0.88482,0.88489,0.88479,0.88484,99.05,0.8849,0.88496,0.88484,0.88491,152.51,False
'2018-02-20T10:09:00',0.88482,0.88482,0.88465,0.88468,146.76,0.88491,0.88491,0.88474,0.88477,143.32,True
'2018-02-20T10:10:00',0.88469,0.8849,0.88468,0.8849,191.96,0.88477,0.88498,0.88476,0.88498,165.98,True
'2018-02-20T10:11:00',0.88489,0.88507,0.88486,0.88502,154.22,0.88497,0.88514,0.88494,0.88511,134.7,True
'2018-02-20T10:12:00',0.88502,0.88507,0.88495,0.88502,253.34,0.8851,0.88515,0.88504,0.88509,247.57,True
'2018-02-20T10:13:00',0.88503,0.88508,0.88499,0.88502,179.84,0.8851,0.88516,0.88505,0.88508,204.97,True
'2018-02-20T10:14:00',0.88503,0.8851,0.88497,0.885,162.33,0.88511,0.88517,0.88504,0.88509,168.56,False
'2018-02-20T10:15:00',0.885,0.88506,0.88496,0.88501,159.67,0.8851,0.88514,0.88502,0.88507,215.54,True
'2018-02-20T10:16:00',0.88499,0.88506,0.88477,0.88502,218.09,0.88507,0.88516,0.88484,0.88511,245.61,True
'2018-02-20T10:17:00',0.88503,0.88512,0.88499,0.88511,159.8,0.8851,0.88519,0.88508,0.88518,157.48,False
'2018-02-20T10:18:00',0.88511,0.88512,0.88504,0.88508,175.2,0.88519,0.88519,0.88512,0.88516,194.41,False
'2018-02-20T10:19:00',0.88506,0.88506,0.88485,0.88501,224.75,0.88516,0.88516,0.88493,0.8851,205.33,True
'2018-02-20T10:20:00',0.88501,0.88516,0.88498,0.88506,195.08,0.8851,0.88526,0.88507,0.88515,249.24,False
'2018-02-20T10:21:00',0.88507,0.88515,0.88501,0.88509,163.56,0.88516,0.88524,0.8851,0.88517,178.02,False
'2018-02-20T10:22:00',0.88509,0.88514,0.88496,0.88502,130.43,0.88519,0.88522,0.88506,0.88509,113.12,False
'2018-02-20T10:23:00',0.88501,0.88504,0.88496,0.885,141.53,0.88508,0.88512,0.88504,0.88509,140.73,False
'2018-02-20T10:24:00',0.88501,0.88502,0.88493,0.88493,159.86,0.88509,0.88511,0.88501,0.88501,135.51,False
'2018-02-20T10:25:00',0.88493,0.88498,0.88488,0.8849,157.31,0.88503,0.88505,0.88494,0.88499,106.81,True
'2018-02-20T10:26:00',0.88489,0.88501,0.88488,0.88501,132.44,0.88496,0.88509,0.88495,0.88509,125.22,True
'2018-02-20T10:27:00',0.88502,0.88532,0.8849,0.88524,106.24,0.8851,0.88541,0.88499,0.88532,187.82,False
'2018-02-20T10:28:00',0.88524,0.88529,0.88516,0.88523,141.52,0.88531,0.88539,0.88524,0.8853,166.48,True
'2018-02-20T10:29:00',0.88522,0.88563,0.88521,0.88554,188.56,0.8853,0.88571,0.8853,0.88563,213.58,False
'2018-02-20T10:30:00',0.88553,0.88561,0.88494,0.88499,411.12,0.88561,0.88567,0.88502,0.88509,296.1,False
'2018-02-20T10:31:00',0.88499,0.88511,0.8849,0.88498,197.68,0.88509,0.8852,0.885,0.88507,211.94,False
'2018-02-20T10:32:00',0.88498,0.88504,0.88493,0.88498,146.69,0.88507,0.88514,0.88502,0.88507,131.68,True
'2018-02-20T10:33:00',0.88499,0.88505,0.88493,0.88498,152.37,0.88507,0.88513,0.885,0.88507,143.88,False
'2018-02-20T10:34:00',0.88498,0.88503,0.88482,0.88483,187.05,0.88507,0.88511,0.88491,0.88492,192.03,True
'2018-02-20T10:35:00',0.88484,0.88506,0.88465,0.88472,179.73,0.88492,0.88512,0.88472,0.88481,211.58,False
'2018-02-20T10:36:00',0.88472,0.88496,0.88462,0.88487,141.92,0.88482,0.88503,0.8847,0.88494,231.67,False
'2018-02-20T10:37:00',0.88486,0.88495,0.88476,0.88477,101.84,0.88494,0.88502,0.88485,0.88486,130.59,False
'2018-02-20T10:38:00',0.88478,0.88478,0.88462,0.88462,88.18,0.88487,0.88487,0.88469,0.88471,124.23,False
'2018-02-20T10:39:00',0.88462,0.88466,0.88443,0.88446,148.21,0.88471,0.88475,0.88451,0.88454,208.48,False
'2018-02-20T10:40:00',0.88446,0.8845,0.88389,0.88394,208.47,0.88452,0.88455,0.88399,0.88401,317.47,False
'2018-02-20T10:41:00',0.88396,0.88396,0.88242,0.88321,496.94,0.88404,0.88404,0.88248,0.8833,510.75,False
'2018-02-20T10:42:00',0.88321,0.88389,0.88307,0.8831,429.64,0.88328,0.88397,0.88315,0.88318,341.04,False
'2018-02-20T10:43:00',0.88311,0.88373,0.883,0.8836,335.33,0.88319,0.88382,0.88308,0.88369,290.48,False
'2018-02-20T10:44:00',0.88357,0.88363,0.883,0.88302,326.71,0.88364,0.88371,0.88306,0.88312,323.18,False
'2018-02-20T10:45:00',0.88302,0.88305,0.88232,0.88254,414.54,0.88312,0.88314,0.8824,0.88262,428.33,False
'2018-02-20T10:46:00',0.88255,0.88292,0.88242,0.88256,345.08,0.88263,0.883,0.8825,0.88263,326.92,False
'2018-02-20T10:47:00',0.88254,0.88289,0.88253,0.88281,220.16,0.88263,0.88297,0.88262,0.8829,245.46,True
'2018-02-20T10:48:00',0.8828,0.88294,0.88248,0.88248,270.56,0.8829,0.88304,0.88253,0.88253,205.8,False
'2018-02-20T10:49:00',0.88248,0.88248,0.88137,0.8815,420.98,0.88252,0.88253,0.88144,0.88158,400.74,False
'2018-02-20T10:50:00',0.88147,0.88188,0.88133,0.88179,268.52,0.88157,0.88197,0.8814,0.88187,321.65,False
'2018-02-20T10:51:00',0.88178,0.88184,0.88162,0.88183,215.62,0.88186,0.88193,0.8817,0.88193,226.01,True
'2018-02-20T10:52:00',0.88187,0.8821,0.88175,0.88186,225.62,0.88195,0.88218,0.88183,0.88193,241.51,False
'2018-02-20T10:53:00',0.88184,0.88196,0.88172,0.88185,184.69,0.88193,0.88203,0.88179,0.88195,197.25,True
'2018-02-20T10:54:00',0.88185,0.88207,0.88178,0.88195,241.66,0.88195,0.88214,0.88185,0.88203,306.57,True
'2018-02-20T10:55:00',0.88193,0.88211,0.88186,0.88201,259.69,0.88203,0.88218,0.88194,0.88209,241.21,True
'2018-02-20T10:56:00',0.88201,0.88215,0.88173,0.88174,199.84,0.8821,0.88222,0.8818,0.88184,192.25,False
'2018-02-20T10:57:00',0.88174,0.88181,0.88164,0.88176,133.5,0.8818,0.88189,0.88172,0.88186,180.25,False
'2018-02-20T10:58:00',0.88176,0.88179,0.88154,0.88159,247.1,0.88185,0.88188,0.88163,0.88169,252.54,False
'2018-02-20T10:59:00',0.8816,0.88176,0.88141,0.88141,277.67,0.88168,0.88184,0.88151,0.88151,266.06,False
'2018-02-20T11:00:00',0.88144,0.88144,0.88109,0.88112,282.5,0.88155,0.88156,0.88116,0.88121,274.67,False
'2018-02-20T11:01:00',0.88112,0.88138,0.88111,0.88125,190.62,0.88121,0.88147,0.88119,0.88134,161.45,True
'2018-02-20T11:02:00',0.88126,0.88165,0.88126,0.88157,301.13,0.88134,0.88173,0.88134,0.88168,276.76,True
'2018-02-20T11:03:00',0.88157,0.88176,0.88151,0.88172,263.48,0.88167,0.88186,0.8816,0.8818,274.73,True
'2018-02-20T11:04:00',0.8817,0.88195,0.88168,0.88192,268.11,0.8818,0.88204,0.88178,0.88201,239.18,False
'2018-02-20T11:05:00',0.88191,0.88191,0.88174,0.88186,173.37,0.882,0.882,0.88182,0.88195,123.79,True
'2018-02-20T11:06:00',0.88187,0.88217,0.88186,0.88198,249.11,0.88196,0.88225,0.88195,0.88206,254.79,False
'2018-02-20T11:07:00',0.88201,0.88201,0.88185,0.88186,163.89,0.88207,0.8821,0.88192,0.88194,110.38,False
'2018-02-20T11:08:00',0.88186,0.88198,0.88169,0.88169,134.31,0.88195,0.88207,0.88176,0.88176,203.02,False
'2018-02-20T11:09:00',0.8817,0.88177,0.88167,0.88167,166.89,0.88177,0.88183,0.88175,0.88177,204.26,False
'2018-02-20T11:10:00',0.88168,0.88169,0.88148,0.8815,165.19,0.88176,0.88179,0.88156,0.88159,163.07,True
'2018-02-20T11:11:00',0.88149,0.88172,0.88145,0.88172,220.62,0.88158,0.88181,0.88153,0.88181,178.79,True
'2018-02-20T11:12:00',0.88171,0.88179,0.88161,0.88162,215.9,0.88181,0.88185,0.88167,0.88168,240.97,False
'2018-02-20T11:13:00',0.88161,0.88166,0.88135,0.8814,248.1,0.88168,0.88173,0.88141,0.88145,207.0,False
'2018-02-20T11:14:00',0.88141,0.88142,0.88117,0.88136,197.87,0.88147,0.8815,0.88123,0.88143,205.29,True
'2018-02-20T11:15:00',0.8814,0.88146,0.88114,0.88114,246.97,0.88146,0.88151,0.88123,0.88124,253.07,False
'2018-02-20T11:16:00',0.88114,0.88131,0.88111,0.88128,227.38,0.88121,0.88136,0.88119,0.88135,256.36,True
'2018-02-20T11:17:00',0.88128,0.88133,0.88115,0.88122,175.93,0.88133,0.88139,0.88123,0.88129,150.3,True
'2018-02-20T11:18:00',0.88123,0.88143,0.88107,0.88129,205.84,0.88129,0.88152,0.88116,0.88139,174.16,True
'2018-02-20T11:19:00',0.88132,0.88148,0.88132,0.88144,121.11,0.88138,0.88157,0.88138,0.88151,159.71,True
'2018-02-20T11:20:00',0.88142,0.88157,0.88134,0.8815,263.56,0.88151,0.88166,0.88143,0.8816,250.25,True
'2018-02-20T11:21:00',0.88151,0.88179,0.88146,0.88172,255.1,0.88161,0.88189,0.88155,0.8818,290.94,True
'2018-02-20T11:22:00',0.88171,0.88209,0.88152,0.88162,314.42,0.88179,0.88217,0.8816,0.8817,362.05,False
'2018-02-20T11:23:00',0.88161,0.88163,0.88137,0.88142,209.17,0.8817,0.88172,0.88146,0.88151,196.63,False
'2018-02-20T11:24:00',0.8814,0.88147,0.88134,0.88145,199.75,0.88149,0.88155,0.88142,0.88154,153.8,True
'2018-02-20T11:25:00',0.88149,0.88158,0.88127,0.88128,253.17,0.88156,0.88166,0.88135,0.88135,238.02,False
'2018-02-20T11:26:00',0.88128,0.8815,0.88124,0.8815,254.04,0.88136,0.88158,0.88131,0.88158,215.05,True
'2018-02-20T11:27:00',0.8815,0.88158,0.88144,0.88158,232.33,0.88157,0.88168,0.88152,0.88167,227.9,True
'2018-02-20T11:28:00',0.88159,0.88179,0.88157,0.88179,217.37,0.88168,0.88187,0.88164,0.88187,142.73,True
'2018-02-20T11:29:00',0.88179,0.88187,0.88175,0.88181,188.14,0.88188,0.88193,0.88182,0.8819,149.89,True
'2018-02-20T11:30:00',0.88182,0.88205,0.88179,0.88191,155.33,0.8819,0.88215,0.88187,0.88201,201.98,True
'2018-02-20T11:31:00',0.88191,0.88219,0.88191,0.88214,279.46,0.88201,0.88228,0.88201,0.88224,211.35,True
'2018-02-20T11:32:00',0.88214,0.88225,0.88195,0.882,246.55,0.88222,0.88232,0.88204,0.8821,191.71,False
'2018-02-20T11:33:00',0.88199,0.88217,0.88197,0.88197,201.24,0.88208,0.88226,0.88205,0.88206,139.84,False
'2018-02-20T11:34:00',0.88195,0.88206,0.88188,0.88195,143.13,0.88204,0.88215,0.88198,0.88204,130.73,True
'2018-02-20T11:35:00',0.88194,0.88219,0.88186,0.88191,260.31,0.88204,0.88226,0.88194,0.882,272.57,False
'2018-02-20T11:36:00',0.88192,0.88206,0.88192,0.88206,118.01,0.88201,0.88216,0.88201,0.88216,145.49,True
'2018-02-20T11:37:00',0.88206,0.88208,0.88197,0.88204,133.53,0.88216,0.88217,0.88205,0.88211,151.57,True
'2018-02-20T11:38:00',0.88205,0.88211,0.88184,0.88211,174.95,0.88213,0.8822,0.88194,0.8822,179.45,True
'2018-02-20T11:39:00',0.88211,0.88212,0.88197,0.88198,147.25,0.8822,0.8822,0.88203,0.88205,137.1,False
'2018-02-20T11:40:00',0.88199,0.88205,0.88197,0.88203,122.88,0.88204,0.88213,0.88204,0.88212,103.56,False
'2018-02-20T11:41:00',0.88202,0.88202,0.88159,0.88165,177.31,0.88212,0.88212,0.88167,0.88172,153.69,False
'2018-02-20T11:42:00',0.88169,0.88178,0.88148,0.88176,215.59,0.88173,0.88187,0.88158,0.88185,194.5,True
'2018-02-20T11:43:00',0.88182,0.88194,0.88182,0.88192,139.28,0.88187,0.88203,0.88187,0.88198,103.78,True
'2018-02-20T11:44:00',0.88192,0.88201,0.8819,0.88192,164.28,0.88199,0.88209,0.88198,0.88202,183.09,True
'2018-02-20T11:45:00',0.88192,0.88217,0.88184,0.88215,239.27,0.882,0.88226,0.88191,0.88225,217.63,False
'2018-02-20T11:46:00',0.88215,0.88216,0.88211,0.88216,142.81,0.88225,0.88225,0.88219,0.88224,117.69,True
'2018-02-20T11:47:00',0.88216,0.88222,0.88212,0.88215,174.99,0.88224,0.88231,0.8822,0.88223,183.9,True
'2018-02-20T11:48:00',0.88213,0.88223,0.88213,0.88215,114.81,0.88223,0.88232,0.88223,0.88224,155.21,False
'2018-02-20T11:49:00',0.88215,0.88221,0.88207,0.88211,118.59,0.88224,0.88228,0.88216,0.8822,185.87,False
'2018-02-20T11:50:00',0.88211,0.88213,0.88186,0.88191,213.0,0.88216,0.8822,0.88192,0.88199,85.22,False
'2018-02-20T11:51:00',0.88191,0.88202,0.88187,0.88202,169.09,0.88199,0.88211,0.88194,0.88211,154.86,True
'2018-02-20T11:52:00',0.88204,0.88205,0.8819,0.88194,167.81,0.88212,0.88212,0.88199,0.88201,163.92,False
'2018-02-20T11:53:00',0.88192,0.88199,0.88176,0.88178,146.74,0.88201,0.88206,0.88184,0.88184,145.08,True
'2018-02-20T11:54:00',0.88176,0.88219,0.88175,0.88215,146.46,0.88184,0.88226,0.88183,0.88223,166.03,True
'2018-02-20T11:55:00',0.88216,0.88221,0.88209,0.88212,172.22,0.88223,0.88228,0.88217,0.88221,166.79,False
'2018-02-20T11:56:00',0.8821,0.8822,0.88198,0.88198,174.62,0.8822,0.88227,0.88208,0.88208,126.35,False
'2018-02-20T11:57:00',0.88198,0.88207,0.88193,0.882,196.19,0.88207,0.88214,0.882,0.88209,159.92,False
'2018-02-20T11:58:00',0.88201,0.88202,0.88184,0.88195,133.12,0.88209,0.8821,0.88192,0.88203,125.0,True
'2018-02-20T11:59:00',0.88195,0.88207,0.88193,0.88194,229.77,0.88204,0.88217,0.88201,0.88204,162.26,False
'2018-02-20T12:00:00',0.88194,0.88199,0.88191,0.88195,139.12,0.88203,0.88208,0.88199,0.88206,128.3,False
'2018-02-20T12:01:00',0.88195,0.88199,0.88193,0.88199,99.7,0.88206,0.88208,0.88202,0.88207,99.46,True
'2018-02-20T12:02:00',0.88199,0.88205,0.88192,0.88192,195.25,0.88208,0.88214,0.88202,0.88202,161.64,False
'2018-02-20T12:03:00',0.88194,0.88201,0.88187,0.88197,139.79,0.88202,0.8821,0.88196,0.88205,134.4,True
'2018-02-20T12:04:00',0.88197,0.88209,0.88184,0.88184,154.74,0.88207,0.88216,0.88191,0.88191,202.63,True
'2018-02-20T12:05:00',0.88183,0.88215,0.88183,0.8821,158.63,0.88191,0.8822,0.88191,0.88218,150.29,True
'2018-02-20T12:06:00',0.8821,0.8823,0.88208,0.88219,160.2,0.88219,0.88235,0.88213,0.88228,142.54,False
'2018-02-20T12:07:00',0.88219,0.88222,0.88206,0.88207,209.43,0.88228,0.8823,0.88214,0.88217,204.74,False
'2018-02-20T12:08:00',0.88207,0.88215,0.88207,0.8821,158.01,0.88218,0.88222,0.88217,0.88218,147.7,False
'2018-02-20T12:09:00',0.8821,0.88214,0.88207,0.8821,94.88,0.88219,0.88223,0.88214,0.88219,103.17,True
'2018-02-20T12:10:00',0.88211,0.88218,0.88203,0.88216,159.39,0.8822,0.88226,0.88211,0.88226,183.14,True
'2018-02-20T12:11:00',0.88218,0.88223,0.88217,0.88219,113.41,0.88226,0.88232,0.88223,0.88228,110.8,True
'2018-02-20T12:12:00',0.88219,0.88232,0.88219,0.88221,151.83,0.88229,0.88241,0.88227,0.8823,134.21,False
'2018-02-20T12:13:00',0.88222,0.88225,0.88213,0.88213,105.68,0.8823,0.88233,0.8822,0.88221,167.92,False
'2018-02-20T12:14:00',0.88211,0.88223,0.88211,0.88218,135.24,0.8822,0.88231,0.8822,0.88224,111.67,True
'2018-02-20T12:15:00',0.88218,0.88258,0.88218,0.88252,174.65,0.88226,0.88264,0.88226,0.88261,190.12,False
'2018-02-20T12:16:00',0.88252,0.88255,0.88234,0.88253,188.53,0.88262,0.88263,0.88242,0.88261,250.2,True
'2018-02-20T12:17:00',0.88257,0.8826,0.88253,0.88255,112.11,0.88262,0.88268,0.88261,0.88263,156.09,True
'2018-02-20T12:18:00',0.88257,0.88261,0.88252,0.88259,124.42,0.88264,0.88269,0.8826,0.88268,132.09,True
'2018-02-20T12:19:00',0.88259,0.88267,0.88254,0.88254,204.28,0.88268,0.88276,0.88262,0.88262,230.44,True
'2018-02-20T12:20:00',0.88254,0.88269,0.88253,0.88264,158.59,0.88263,0.88278,0.88261,0.88272,210.69,True
'2018-02-20T12:21:00',0.88265,0.88281,0.88265,0.88269,220.0,0.88273,0.88287,0.88273,0.88277,181.59,False
'2018-02-20T12:22:00',0.88269,0.88275,0.88267,0.8827,165.81,0.88278,0.88284,0.88275,0.8828,163.93,True
'2018-02-20T12:23:00',0.8827,0.88286,0.8827,0.88282,220.16,0.8828,0.88295,0.88278,0.88289,227.99,False
'2018-02-20T12:24:00',0.88282,0.88285,0.88275,0.88277,270.67,0.8829,0.88292,0.88283,0.88286,238.71,True
'2018-02-20T12:25:00',0.88278,0.88288,0.88277,0.88285,160.96,0.88286,0.88298,0.88285,0.88294,216.33,False
'2018-02-20T12:26:00',0.88285,0.88285,0.88277,0.88282,210.93,0.88293,0.88294,0.88286,0.88291,204.51,True
'2018-02-20T12:27:00',0.88282,0.8829,0.88273,0.88289,209.29,0.88291,0.88296,0.88281,0.88296,208.82,True
'2018-02-20T12:28:00',0.88289,0.88292,0.88282,0.88287,231.56,0.88297,0.88301,0.88291,0.88296,236.18,False
'2018-02-20T12:29:00',0.88287,0.88289,0.88272,0.88273,160.41,0.88294,0.88298,0.88281,0.88282,151.43,False
'2018-02-20T12:30:00',0.88274,0.88285,0.88271,0.88279,107.52,0.88282,0.88292,0.88279,0.88287,99.73,True
'2018-02-20T12:31:00',0.88279,0.88291,0.88279,0.88287,134.74,0.88286,0.88299,0.88284,0.88297,94.43,True
'2018-02-20T12:32:00',0.88289,0.88292,0.88287,0.88287,165.87,0.88297,0.88301,0.88297,0.88297,110.73,True
'2018-02-20T12:33:00',0.88287,0.88295,0.88287,0.88295,173.3,0.88295,0.88302,0.88295,0.88301,124.91,False
'2018-02-20T12:34:00',0.88295,0.88295,0.88285,0.88288,146.18,0.88302,0.88302,0.88292,0.88298,116.29,False
'2018-02-20T12:35:00',0.8829,0.88291,0.88281,0.88283,49.0,0.88298,0.88299,0.88289,0.88291,51.79,False
'2018-02-20T12:36:00',0.88282,0.88285,0.88278,0.88283,131.54,0.88291,0.88293,0.88286,0.8829,127.05,False
'2018-02-20T12:37:00',0.88282,0.88285,0.88277,0.88278,177.73,0.8829,0.88293,0.88285,0.88286,204.15,False
'2018-02-20T12:38:00',0.88278,0.88285,0.88272,0.88279,185.87,0.88286,0.88293,0.88281,0.88287,198.85,True
'2018-02-20T12:39:00',0.8828,0.88286,0.88278,0.88283,172.33,0.88286,0.88292,0.88285,0.88288,196.62,False
'2018-02-20T12:40:00',0.88282,0.88285,0.88279,0.88281,140.08,0.88289,0.88292,0.88286,0.88287,184.53,True
'2018-02-20T12:41:00',0.8828,0.88288,0.88279,0.88284,159.45,0.88287,0.88296,0.88287,0.88291,189.01,True
'2018-02-20T12:42:00',0.88283,0.88288,0.88277,0.88283,137.14,0.88292,0.88297,0.88286,0.88291,179.38,False
'2018-02-20T12:43:00',0.88282,0.88282,0.88274,0.88281,80.72,0.8829,0.88291,0.88282,0.8829,107.68,True
'2018-02-20T12:44:00',0.8828,0.88285,0.88277,0.88282,139.65,0.8829,0.88292,0.88286,0.88291,259.77,True
'2018-02-20T12:45:00',0.88282,0.88293,0.88282,0.88289,203.43,0.88291,0.88298,0.88289,0.88297,216.57,True
'2018-02-20T12:46:00',0.88289,0.88299,0.88289,0.88294,185.35,0.88297,0.88303,0.88296,0.88302,201.24,True
'2018-02-20T12:47:00',0.88294,0.88329,0.88294,0.88326,195.25,0.88302,0.88335,0.88302,0.88335,201.76,True
'2018-02-20T12:48:00',0.88326,0.88343,0.88324,0.88337,229.95,0.88334,0.88351,0.88332,0.88346,304.87,False
'2018-02-20T12:49:00',0.88337,0.8834,0.88328,0.88328,150.81,0.88344,0.88348,0.88336,0.88337,146.98,False
'2018-02-20T12:50:00',0.88328,0.88328,0.88322,0.88327,176.85,0.88337,0.88337,0.8833,0.88333,110.62,True
'2018-02-20T12:51:00',0.88327,0.88332,0.88308,0.88308,107.15,0.88333,0.88339,0.88316,0.88316,78.94,False
'2018-02-20T12:52:00',0.8831,0.88321,0.88303,0.88304,184.45,0.88317,0.88329,0.88313,0.88313,179.21,False
'2018-02-20T12:53:00',0.88305,0.88313,0.88301,0.88312,135.18,0.88313,0.8832,0.88311,0.88319,129.45,False
'2018-02-20T12:54:00',0.8831,0.8831,0.8828,0.88289,151.9,0.88318,0.88318,0.88289,0.88297,158.78,False
'2018-02-20T12:55:00',0.88289,0.88289,0.88272,0.88286,215.99,0.88297,0.88297,0.8828,0.88293,154.17,True
'2018-02-20T12:56:00',0.88285,0.88293,0.88282,0.88285,185.45,0.88293,0.88302,0.88291,0.88291,141.64,True
'2018-02-20T12:57:00',0.88286,0.88307,0.88286,0.88302,253.59,0.88291,0.88317,0.88291,0.88311,262.66,False
'2018-02-20T12:58:00',0.88301,0.88307,0.88282,0.88289,264.81,0.88308,0.88315,0.88289,0.88297,303.13,False
'2018-02-20T12:59:00',0.88288,0.88304,0.88278,0.88294,255.74,0.88297,0.88311,0.88284,0.88301,313.09,False
'2018-02-20T13:00:00',0.88294,0.88301,0.88278,0.88291,205.12,0.88298,0.88309,0.88284,0.88298,265.79,True
'2018-02-20T13:01:00',0.88289,0.88307,0.88284,0.88297,233.52,0.88297,0.88316,0.88289,0.88305,258.04,True
'2018-02-20T13:02:00',0.88296,0.88317,0.88289,0.8831,188.47,0.88306,0.88325,0.88298,0.88319,227.98,True
'2018-02-20T13:03:00',0.88311,0.88333,0.88308,0.88333,160.36,0.88319,0.8834,0.88318,0.8834,186.97,True
'2018-02-20T13:04:00',0.88332,0.88337,0.88326,0.88337,168.93,0.88341,0.88344,0.88332,0.88343,199.42,True
'2018-02-20T13:05:00',0.88336,0.88338,0.88326,0.8833,166.92,0.88343,0.88344,0.88334,0.88336,216.49,True
'2018-02-20T13:06:00',0.88329,0.88349,0.88328,0.88349,143.38,0.88336,0.88358,0.88336,0.88358,151.5,True
'2018-02-20T13:07:00',0.88352,0.88363,0.88346,0.88362,159.61,0.88358,0.88371,0.88354,0.8837,179.84,True
'2018-02-20T13:08:00',0.88363,0.88365,0.8835,0.88353,168.55,0.8837,0.88374,0.88357,0.88361,102.14,False
'2018-02-20T13:09:00',0.88354,0.88355,0.88342,0.88348,136.56,0.88361,0.88363,0.88351,0.88355,122.58,False
'2018-02-20T13:10:00',0.88348,0.88348,0.88318,0.88319,132.98,0.88356,0.88358,0.88326,0.88326,135.96,False
'2018-02-20T13:11:00',0.88317,0.88329,0.88317,0.88328,135.45,0.88326,0.88338,0.88326,0.88335,161.37,False
'2018-02-20T13:12:00',0.88328,0.88329,0.88323,0.88325,104.22,0.88335,0.88337,0.88331,0.88334,109.11,True
'2018-02-20T13:13:00',0.88325,0.88339,0.88324,0.88336,171.37,0.88334,0.88347,0.88332,0.88345,176.39,False
'2018-02-20T13:14:00',0.88336,0.88336,0.8832,0.88329,192.49,0.88345,0.88345,0.88328,0.88339,190.65,False
'2018-02-20T13:15:00',0.88329,0.88334,0.88326,0.88329,103.71,0.88339,0.88343,0.88335,0.88337,98.96,False
'2018-02-20T13:16:00',0.88328,0.8833,0.88325,0.88325,116.91,0.88338,0.88338,0.8833,0.88335,187.57,True
'2018-02-20T13:17:00',0.88325,0.88339,0.88317,0.8833,171.22,0.88335,0.88345,0.88327,0.88338,186.34,True
'2018-02-20T13:18:00',0.88331,0.88343,0.88331,0.88339,114.86,0.88339,0.88347,0.88339,0.88345,90.38,False
'2018-02-20T13:19:00',0.88337,0.88342,0.88316,0.88318,209.53,0.88345,0.88348,0.88324,0.88326,159.59,False
'2018-02-20T13:20:00',0.88316,0.88326,0.88315,0.88322,136.77,0.88326,0.88334,0.88325,0.88329,134.02,True
'2018-02-20T13:21:00',0.8832,0.8833,0.88317,0.88326,162.31,0.88328,0.88338,0.88326,0.88333,154.22,False
'2018-02-20T13:22:00',0.88325,0.88326,0.88312,0.88322,220.31,0.88333,0.88333,0.88322,0.88331,194.81,True
'2018-02-20T13:23:00',0.88322,0.88331,0.8832,0.8832,143.39,0.8833,0.88338,0.88329,0.88329,133.96,False
'2018-02-20T13:24:00',0.88322,0.88323,0.88315,0.88316,107.2,0.8833,0.8833,0.88322,0.88324,121.32,True
'2018-02-20T13:25:00',0.88316,0.88333,0.88316,0.88329,174.38,0.88323,0.88341,0.88323,0.88336,170.29,True
'2018-02-20T13:26:00',0.88329,0.88337,0.88329,0.88329,115.92,0.88337,0.88344,0.88337,0.88339,119.84,False
'2018-02-20T13:27:00',0.8833,0.88331,0.8832,0.88322,115.97,0.88338,0.88339,0.88329,0.88332,112.4,True
'2018-02-20T13:28:00',0.88322,0.88334,0.88312,0.88314,144.63,0.88333,0.88341,0.8832,0.88323,125.29,False
'2018-02-20T13:29:00',0.88316,0.88317,0.88302,0.88312,198.86,0.88324,0.88325,0.8831,0.88321,194.73,True
'2018-02-20T13:30:00',0.88313,0.88319,0.8831,0.88319,100.51,0.88322,0.88327,0.88319,0.88327,145.96,True
'2018-02-20T13:31:00',0.88318,0.88323,0.88308,0.88323,138.19,0.88327,0.88331,0.88316,0.88331,172.32,True
'2018-02-20T13:32:00',0.88323,0.88335,0.88321,0.88333,91.07,0.88332,0.88342,0.8833,0.88341,102.74,False
'2018-02-20T13:33:00',0.88333,0.88333,0.88328,0.8833,87.67,0.88341,0.88341,0.88337,0.88337,85.53,True
'2018-02-20T13:34:00',0.88329,0.88343,0.88325,0.88328,170.23,0.88337,0.88349,0.88332,0.88336,137.84,False
'2018-02-20T13:35:00',0.88327,0.88329,0.88315,0.88316,136.24,0.88335,0.88338,0.88321,0.88324,120.3,False
'2018-02-20T13:36:00',0.88317,0.8832,0.88297,0.88301,166.44,0.88324,0.88328,0.88305,0.88309,122.12,False
'2018-02-20T13:37:00',0.88301,0.88316,0.88301,0.88309,149.8,0.88309,0.88324,0.88309,0.88317,136.14,False
'2018-02-20T13:38:00',0.88307,0.88312,0.88306,0.8831,127.67,0.88316,0.88321,0.88313,0.88319,98.44,True
'2018-02-20T13:39:00',0.88311,0.88318,0.88302,0.88304,94.95,0.88318,0.88326,0.88309,0.88312,91.06,False
'2018-02-20T13:40:00',0.88304,0.88307,0.88298,0.88299,110.13,0.88311,0.88314,0.88306,0.88307,69.1,False
'2018-02-20T13:41:00',0.883,0.883,0.88279,0.88285,109.87,0.88307,0.88307,0.88286,0.88293,111.9,False
'2018-02-20T13:42:00',0.88286,0.88295,0.88261,0.88261,213.72,0.88294,0.88302,0.88268,0.8827,222.13,False
'2018-02-20T13:43:00',0.88261,0.88263,0.88258,0.88261,132.33,0.8827,0.88272,0.88265,0.88269,121.69,True
'2018-02-20T13:44:00',0.88261,0.8828,0.88261,0.88269,122.21,0.88269,0.88288,0.88269,0.88277,119.63,False
'2018-02-20T13:45:00',0.88269,0.88269,0.88262,0.88263,150.12,0.88276,0.88278,0.8827,0.88271,122.56,False
'2018-02-20T13:46:00',0.88263,0.88265,0.88243,0.88243,172.96,0.8827,0.88273,0.88251,0.88252,98.21,False
'2018-02-20T13:47:00',0.88243,0.88247,0.88239,0.88242,163.6,0.88252,0.88255,0.88247,0.88251,152.54,False
'2018-02-20T13:48:00',0.88244,0.88244,0.88227,0.88227,192.55,0.88252,0.88252,0.88234,0.88234,237.35,True
'2018-02-20T13:49:00',0.88227,0.88251,0.88227,0.88251,245.31,0.88234,0.88259,0.88234,0.88259,236.69,True
'2018-02-20T13:50:00',0.88251,0.88254,0.88242,0.88242,56.08,0.8826,0.88262,0.8825,0.8825,95.55,False
'2018-02-20T13:51:00',0.88242,0.88245,0.88239,0.88242,128.17,0.8825,0.88254,0.88248,0.88251,113.43,True
'2018-02-20T13:52:00',0.88243,0.88252,0.88242,0.8825,132.76,0.88251,0.8826,0.88248,0.88256,142.5,True
'2018-02-20T13:53:00',0.88248,0.88259,0.88248,0.88253,183.2,0.88256,0.88268,0.88256,0.88261,157.76,False
'2018-02-20T13:54:00',0.88251,0.88255,0.88247,0.88249,155.89,0.8826,0.88263,0.88253,0.88257,189.12,True
'2018-02-20T13:55:00',0.88249,0.8826,0.88241,0.88242,164.93,0.88257,0.88267,0.88249,0.8825,230.89,False
'2018-02-20T13:56:00',0.88242,0.88257,0.88237,0.88255,169.95,0.8825,0.88266,0.88244,0.88262,221.56,True
'2018-02-20T13:57:00',0.88254,0.88261,0.88247,0.88257,158.83,0.88261,0.88269,0.88254,0.88265,202.53,False
'2018-02-20T13:58:00',0.88258,0.88258,0.8823,0.88231,213.9,0.88265,0.88265,0.88238,0.8824,251.4,False
'2018-02-20T13:59:00',0.88231,0.88231,0.88216,0.88225,175.93,0.8824,0.8824,0.88224,0.88233,205.96,False
'2018-02-20T14:00:00',0.88226,0.88229,0.88216,0.88216,170.27,0.88233,0.88236,0.88224,0.88225,295.86,False
'2018-02-20T14:01:00',0.88216,0.88218,0.88204,0.88207,178.75,0.88223,0.88227,0.88209,0.88216,208.23,True
'2018-02-20T14:02:00',0.88208,0.88223,0.88203,0.88222,120.38,0.88215,0.8823,0.88208,0.88226,180.58,False
'2018-02-20T14:03:00',0.88223,0.88223,0.88207,0.88208,90.7,0.88227,0.88229,0.88214,0.88215,186.3,False
'2018-02-20T14:04:00',0.88207,0.88218,0.88204,0.88216,91.21,0.88215,0.88226,0.88212,0.88224,144.33,True
'2018-02-20T14:05:00',0.88217,0.88223,0.8821,0.88217,164.22,0.88225,0.88231,0.88216,0.88225,171.78,False
'2018-02-20T14:06:00',0.88219,0.8822,0.8821,0.88214,177.79,0.88225,0.88228,0.88219,0.88223,212.09,False
'2018-02-20T14:07:00',0.88213,0.88215,0.88205,0.88206,113.22,0.88222,0.88222,0.88213,0.88215,204.97,False
'2018-02-20T14:08:00',0.88208,0.8821,0.882,0.88203,134.01,0.88215,0.88218,0.88207,0.88212,185.56,False
'2018-02-20T14:09:00',0.88203,0.88203,0.88192,0.88192,104.06,0.88211,0.88212,0.882,0.882,164.47,False
'2018-02-20T14:10:00',0.88192,0.88193,0.8817,0.88174,144.86,0.88199,0.882,0.88178,0.88181,186.61,False
'2018-02-20T14:11:00',0.88173,0.88173,0.8816,0.8816,194.28,0.88179,0.8818,0.88168,0.88168,190.16,False
'2018-02-20T14:12:00',0.88161,0.88163,0.88154,0.88159,191.25,0.8817,0.88171,0.88162,0.88167,170.52,True
'2018-02-20T14:13:00',0.88159,0.8817,0.88155,0.88162,196.21,0.88167,0.88179,0.88163,0.88167,205.8,True
'2018-02-20T14:14:00',0.88162,0.88172,0.8816,0.88163,132.42,0.88167,0.88178,0.88167,0.88171,152.94,True
'2018-02-20T14:15:00',0.88164,0.88173,0.8816,0.88161,231.64,0.88173,0.88179,0.88165,0.88165,285.18,False
'2018-02-20T14:16:00',0.8816,0.88171,0.88142,0.88149,196.9,0.88165,0.88179,0.88149,0.88155,281.2,False
'2018-02-20T14:17:00',0.88149,0.8816,0.88149,0.88158,141.14,0.88157,0.88168,0.88157,0.88166,160.29,True
'2018-02-20T14:18:00',0.88158,0.88163,0.88158,0.88158,212.0,0.88165,0.88169,0.88164,0.88167,200.92,False
'2018-02-20T14:19:00',0.88158,0.8816,0.88157,0.88159,73.32,0.88167,0.88168,0.88164,0.88167,101.76,False
'2018-02-20T14:20:00',0.88159,0.8816,0.8814,0.88151,149.64,0.88166,0.88167,0.88148,0.88158,132.53,True
'2018-02-20T14:21:00',0.8815,0.88164,0.88133,0.88135,248.43,0.88158,0.88172,0.88141,0.88143,261.8,False
'2018-02-20T14:22:00',0.88136,0.88141,0.88121,0.88125,233.47,0.88143,0.8815,0.8813,0.88132,182.2,False
'2018-02-20T14:23:00',0.88123,0.88125,0.88111,0.88119,203.13,0.88132,0.88134,0.88117,0.88128,211.36,True
'2018-02-20T14:24:00',0.88122,0.88143,0.88122,0.88139,182.56,0.88129,0.88149,0.88129,0.88146,227.69,False
'2018-02-20T14:25:00',0.88139,0.88139,0.88118,0.88122,223.29,0.88146,0.88146,0.88126,0.88131,224.69,False
'2018-02-20T14:26:00',0.88123,0.88131,0.88114,0.88126,218.25,0.8813,0.88138,0.88121,0.88133,287.98,False
'2018-02-20T14:27:00',0.88124,0.88129,0.88118,0.88123,136.87,0.88134,0.88137,0.88127,0.8813,149.68,False
'2018-02-20T14:28:00',0.88124,0.88125,0.88122,0.88125,100.73,0.88131,0.88133,0.88127,0.88133,131.43,True
'2018-02-20T14:29:00',0.88125,0.88125,0.88114,0.88118,108.54,0.88134,0.88134,0.88122,0.88127,134.57,False
'2018-02-20T14:30:00',0.88117,0.88126,0.88117,0.8812,154.32,0.88125,0.88132,0.88125,0.88129,181.25,False
'2018-02-20T14:31:00',0.88121,0.88125,0.88113,0.88115,236.91,0.88129,0.88133,0.88121,0.88123,234.06,False
'2018-02-20T14:32:00',0.88115,0.88121,0.88107,0.88118,251.99,0.88123,0.88129,0.88114,0.88124,174.46,True
'2018-02-20T14:33:00',0.88117,0.88128,0.88117,0.88119,202.57,0.88125,0.88134,0.88124,0.88128,151.47,False
'2018-02-20T14:34:00',0.88119,0.88119,0.88091,0.88108,265.45,0.88127,0.88127,0.88098,0.88115,303.0,False
'2018-02-20T14:35:00',0.88107,0.88112,0.88095,0.88096,224.15,0.88114,0.88117,0.881,0.88104,250.47,False
'2018-02-20T14:36:00',0.88097,0.88102,0.88071,0.88084,213.29,0.88104,0.88108,0.88079,0.8809,246.27,False
'2018-02-20T14:37:00',0.88086,0.88095,0.88079,0.88082,227.61,0.88092,0.88102,0.88088,0.88089,233.63,True
'2018-02-20T14:38:00',0.88083,0.88105,0.88082,0.88103,152.49,0.88089,0.8811,0.88088,0.88108,132.09,True
'2018-02-20T14:39:00',0.88103,0.88129,0.88103,0.88113,187.7,0.88109,0.88137,0.88109,0.88122,182.45,False
'2018-02-20T14:40:00',0.88114,0.88126,0.88113,0.88122,160.03,0.88122,0.88133,0.88121,0.8813,207.35,False
'2018-02-20T14:41:00',0.88122,0.88126,0.88116,0.88118,110.18,0.8813,0.88132,0.88123,0.88126,184.26,False
'2018-02-20T14:42:00',0.88119,0.88122,0.88115,0.88119,91.83,0.88127,0.8813,0.88123,0.88127,99.47,True
'2018-02-20T14:43:00',0.88118,0.88128,0.88115,0.88115,130.78,0.88127,0.88136,0.88122,0.88122,195.37,False
'2018-02-20T14:44:00',0.88114,0.88118,0.88102,0.88118,139.15,0.88123,0.88127,0.88111,0.88127,141.35,True
'2018-02-20T14:45:00',0.8812,0.88128,0.88118,0.88123,147.05,0.88127,0.88137,0.88125,0.88132,249.66,False
'2018-02-20T14:46:00',0.88123,0.88125,0.88111,0.88114,148.98,0.88132,0.88132,0.88118,0.88123,131.21,True
'2018-02-20T14:47:00',0.88115,0.88126,0.88113,0.88118,121.45,0.88123,0.88133,0.88121,0.88127,122.93,True
'2018-02-20T14:48:00',0.88118,0.88129,0.88112,0.88124,159.59,0.88127,0.88133,0.8812,0.88131,149.38,True
'2018-02-20T14:49:00',0.88125,0.88133,0.88123,0.88127,187.47,0.88131,0.8814,0.88131,0.88135,185.44,True
'2018-02-20T14:50:00',0.88128,0.88147,0.88127,0.88146,221.06,0.88135,0.88154,0.88134,0.88153,173.13,True
'2018-02-20T14:51:00',0.88145,0.88156,0.88133,0.88144,263.31,0.88153,0.88164,0.88142,0.88149,227.18,True
'2018-02-20T14:52:00',0.88151,0.88171,0.88138,0.88164,296.06,0.88156,0.88177,0.88147,0.88172,307.3,True
'2018-02-20T14:53:00',0.88167,0.88175,0.88154,0.88174,232.08,0.88175,0.88182,0.88164,0.88181,224.88,True
'2018-02-20T14:54:00',0.88172,0.8819,0.88167,0.8817,284.76,0.8818,0.88199,0.88176,0.8818,215.35,False
'2018-02-20T14:55:00',0.88169,0.8818,0.88161,0.88169,285.32,0.88179,0.88188,0.88171,0.88178,257.12,False
'2018-02-20T14:56:00',0.88168,0.88169,0.88155,0.88159,222.95,0.88177,0.88178,0.88165,0.8817,219.79,True
'2018-02-20T14:57:00',0.88159,0.88193,0.88159,0.8819,297.35,0.88169,0.882,0.88169,0.882,260.44,True
'2018-02-20T14:58:00',0.8819,0.88211,0.8819,0.88206,330.92,0.882,0.88219,0.882,0.88216,329.2,True
'2018-02-20T14:59:00',0.88207,0.88215,0.88205,0.88211,195.03,0.88216,0.88223,0.88214,0.8822,238.75,True
'2018-02-20T15:00:00',0.8821,0.88222,0.88204,0.88216,247.04,0.8822,0.88232,0.88214,0.88225,225.0,False
'2018-02-20T15:01:00',0.88213,0.88218,0.88199,0.88203,237.85,0.88223,0.88226,0.88207,0.88209,217.25,False
'2018-02-20T15:02:00',0.88202,0.88215,0.88202,0.88212,160.38,0.88209,0.88224,0.88209,0.88222,150.21,False
'2018-02-20T15:03:00',0.88213,0.88214,0.88195,0.88197,180.78,0.88221,0.88221,0.88203,0.88203,138.09,True
'2018-02-20T15:04:00',0.88197,0.88247,0.88196,0.88238,269.55,0.88204,0.88255,0.882,0.88247,264.98,False
'2018-02-20T15:05:00',0.88238,0.88245,0.88233,0.88239,172.95,0.88247,0.88253,0.88242,0.88248,171.52,False
'2018-02-20T15:06:00',0.88241,0.88244,0.88221,0.88224,187.71,0.88248,0.88251,0.88228,0.88233,164.45,False
'2018-02-20T15:07:00',0.88225,0.88226,0.88217,0.88217,178.46,0.88234,0.88235,0.88226,0.88227,154.33,False
'2018-02-20T15:08:00',0.88217,0.88224,0.88212,0.88221,135.24,0.88226,0.88231,0.88221,0.8823,145.91,False
'2018-02-20T15:09:00',0.88221,0.88222,0.88205,0.88205,185.1,0.88231,0.88231,0.88214,0.88215,210.87,False
'2018-02-20T15:10:00',0.88205,0.88208,0.88192,0.88197,194.22,0.88214,0.88216,0.882,0.88206,196.27,False
'2018-02-20T15:11:00',0.88197,0.88207,0.88197,0.88204,167.04,0.88206,0.88215,0.88206,0.88212,168.04,False
'2018-02-20T15:12:00',0.88203,0.88205,0.88194,0.88196,152.16,0.88212,0.88214,0.882,0.88205,137.94,True
'2018-02-20T15:13:00',0.88197,0.88213,0.88195,0.88211,139.25,0.88205,0.88222,0.88203,0.88219,165.99,True
'2018-02-20T15:14:00',0.88212,0.88215,0.88195,0.88197,220.56,0.88221,0.88224,0.882,0.88206,249.48,False
'2018-02-20T15:15:00',0.88197,0.8821,0.88193,0.88207,240.28,0.88206,0.88219,0.88201,0.88214,246.08,True
'2018-02-20T15:16:00',0.88207,0.88215,0.88199,0.88203,191.95,0.88216,0.88222,0.88207,0.88213,210.66,True
'2018-02-20T15:17:00',0.88201,0.88221,0.88199,0.88221,181.59,0.88211,0.88229,0.88208,0.88229,200.34,True
'2018-02-20T15:18:00',0.88221,0.88221,0.88182,0.88189,276.64,0.88229,0.88231,0.8819,0.88198,289.68,False
'2018-02-20T15:19:00',0.8819,0.88198,0.88179,0.88186,308.2,0.88198,0.88205,0.88188,0.88193,298.68,False
'2018-02-20T15:20:00',0.88183,0.88184,0.88165,0.88167,226.44,0.88192,0.88192,0.88171,0.88176,198.85,False
'2018-02-20T15:21:00',0.88167,0.88182,0.88165,0.88168,205.47,0.88175,0.8819,0.88173,0.88178,207.14,False
'2018-02-20T15:22:00',0.88169,0.88182,0.88163,0.88179,209.7,0.88177,0.88189,0.8817,0.88187,201.44,True
'2018-02-20T15:23:00',0.88182,0.88184,0.88168,0.88176,215.74,0.88188,0.88191,0.88176,0.88182,240.54,True
'2018-02-20T15:24:00',0.88176,0.88195,0.88171,0.88181,320.95,0.88183,0.88202,0.8818,0.88188,307.69,True
'2018-02-20T15:25:00',0.88182,0.88209,0.88175,0.88203,230.61,0.88192,0.88217,0.88182,0.88213,325.31,True
'2018-02-20T15:26:00',0.88202,0.88232,0.88201,0.88217,306.43,0.88212,0.88241,0.88209,0.88227,269.12,False
'2018-02-20T15:27:00',0.88217,0.88223,0.88213,0.88218,239.73,0.88226,0.88231,0.88221,0.88226,223.28,False
'2018-02-20T15:28:00',0.88217,0.88221,0.88209,0.88215,180.34,0.88226,0.8823,0.88217,0.88223,210.99,False
'2018-02-20T15:29:00',0.88215,0.88217,0.88204,0.88204,176.59,0.88224,0.88226,0.88212,0.88213,173.07,False
'2018-02-20T15:30:00',0.88205,0.88216,0.882,0.88202,259.73,0.88215,0.88223,0.88206,0.88208,277.81,False
'2018-02-20T15:31:00',0.88201,0.88211,0.88199,0.88209,196.35,0.88208,0.88218,0.88207,0.88216,241.69,True
'2018-02-20T15:32:00',0.88209,0.88214,0.88205,0.88207,180.75,0.88216,0.88222,0.88214,0.88215,212.14,True
'2018-02-20T15:33:00',0.88206,0.88232,0.88198,0.88227,202.69,0.88215,0.88242,0.88206,0.88235,228.38,True
'2018-02-20T15:34:00',0.88226,0.88236,0.88218,0.88227,231.41,0.88235,0.88244,0.88225,0.88235,258.41,False
'2018-02-20T15:35:00',0.88228,0.88232,0.88208,0.88219,190.9,0.88236,0.88237,0.88213,0.88226,139.58,False
'2018-02-20T15:36:00',0.88219,0.88221,0.88206,0.88207,181.58,0.88227,0.88227,0.88214,0.88215,161.18,False
'2018-02-20T15:37:00',0.88207,0.8821,0.88203,0.88209,181.22,0.88216,0.88219,0.88211,0.88219,310.28,True
'2018-02-20T15:38:00',0.88209,0.88222,0.88208,0.88219,186.73,0.88219,0.88231,0.88217,0.88229,172.38,True
'2018-02-20T15:39:00',0.88221,0.88228,0.88219,0.88223,178.74,0.88231,0.88236,0.88227,0.88232,206.87,True
'2018-02-20T15:40:00',0.88225,0.88237,0.88222,0.88223,159.89,0.88233,0.88246,0.88229,0.88231,182.14,False
'2018-02-20T15:41:00',0.88224,0.88232,0.88218,0.88218,211.72,0.88231,0.88238,0.88226,0.88226,151.05,False
'2018-02-20T15:42:00',0.88218,0.88224,0.88213,0.88221,198.17,0.88226,0.88233,0.88221,0.88231,199.11,False
'2018-02-20T15:43:00',0.88221,0.88221,0.88202,0.88208,276.68,0.88231,0.88232,0.8821,0.88218,296.9,True
'2018-02-20T15:44:00',0.88208,0.88241,0.88207,0.88241,362.01,0.88218,0.8825,0.88216,0.8825,291.47,True
'2018-02-20T15:45:00',0.88242,0.88244,0.88231,0.88237,239.1,0.88249,0.88253,0.88239,0.88243,216.68,False
'2018-02-20T15:46:00',0.88237,0.88238,0.88216,0.88219,257.12,0.88245,0.88247,0.88223,0.88228,211.0,False
'2018-02-20T15:47:00',0.88219,0.88227,0.88218,0.88223,153.46,0.88229,0.88234,0.88226,0.88231,167.47,True
'2018-02-20T15:48:00',0.88223,0.88231,0.88218,0.8823,269.41,0.88231,0.8824,0.88224,0.88239,221.25,True
'2018-02-20T15:49:00',0.88233,0.88249,0.88229,0.88247,293.58,0.8824,0.88257,0.88238,0.88257,297.79,True
'2018-02-20T15:50:00',0.88253,0.88256,0.88248,0.88254,184.31,0.88257,0.88265,0.88257,0.8826,176.17,False
'2018-02-20T15:51:00',0.88253,0.88255,0.88249,0.88251,189.35,0.8826,0.88262,0.88256,0.88259,169.28,True
'2018-02-20T15:52:00',0.88251,0.88255,0.88242,0.88246,227.32,0.8826,0.88264,0.8825,0.88255,207.14,False
'2018-02-20T15:53:00',0.88246,0.88247,0.88242,0.88243,217.15,0.88254,0.88255,0.88248,0.88251,121.95,False
'2018-02-20T15:54:00',0.88243,0.88247,0.88237,0.88244,232.53,0.88251,0.88255,0.88245,0.88253,165.73,True
'2018-02-20T15:55:00',0.88244,0.88248,0.8824,0.88242,234.66,0.88253,0.88256,0.88248,0.88253,201.95,True
'2018-02-20T15:56:00',0.88243,0.88259,0.88237,0.88253,203.13,0.88253,0.88266,0.88245,0.88262,195.51,True
'2018-02-20T15:57:00',0.88253,0.88285,0.88253,0.88284,179.53,0.88262,0.88292,0.88262,0.88291,216.07,False
'2018-02-20T15:58:00',0.88285,0.88285,0.88266,0.88277,195.4,0.88292,0.88292,0.88273,0.88286,236.24,False
'2018-02-20T15:59:00',0.88277,0.88279,0.88259,0.88278,209.62,0.88286,0.88288,0.88267,0.88285,228.49,False
'2018-02-20T16:00:00',0.88276,0.88277,0.88249,0.88259,215.9,0.88284,0.88288,0.88257,0.88269,243.03,True
'2018-02-20T16:01:00',0.88261,0.88279,0.88261,0.88269,271.59,0.88269,0.88287,0.88269,0.88279,240.59,True
'2018-02-20T16:02:00',0.8827,0.88284,0.8826,0.8826,279.68,0.88279,0.88293,0.88267,0.88267,306.53,False
'2018-02-20T16:03:00',0.88259,0.88271,0.88254,0.8827,246.25,0.88268,0.88279,0.88263,0.88278,200.94,True
'2018-02-20T16:04:00',0.8827,0.88279,0.88267,0.88276,201.73,0.88278,0.88288,0.88275,0.88284,207.53,False
'2018-02-20T16:05:00',0.88276,0.88276,0.88258,0.88263,264.3,0.88284,0.88285,0.88265,0.8827,208.29,True
'2018-02-20T16:06:00',0.88263,0.88293,0.88263,0.88293,202.32,0.88271,0.88301,0.8827,0.88301,228.1,True
'2018-02-20T16:07:00',0.88293,0.88306,0.88293,0.88306,248.34,0.88302,0.88314,0.88302,0.88314,247.46,True
'2018-02-20T16:08:00',0.88307,0.88313,0.88305,0.88308,119.32,0.88314,0.88322,0.88314,0.88316,133.9,False
'2018-02-20T16:09:00',0.88309,0.88312,0.883,0.88312,167.07,0.88316,0.8832,0.88307,0.8832,140.26,True
'2018-02-20T16:10:00',0.88312,0.88318,0.88293,0.88298,240.05,0.8832,0.88324,0.88302,0.88305,152.69,False
'2018-02-20T16:11:00',0.88298,0.88314,0.88297,0.88301,181.73,0.88305,0.88321,0.88305,0.8831,145.79,False
'2018-02-20T16:12:00',0.883,0.88308,0.88291,0.88296,156.71,0.88309,0.88316,0.88299,0.88306,196.12,False
'2018-02-20T16:13:00',0.88296,0.88308,0.8829,0.88301,99.39,0.88305,0.88315,0.883,0.8831,151.95,False
'2018-02-20T16:14:00',0.88301,0.88307,0.88294,0.88296,119.56,0.8831,0.88313,0.88302,0.88305,182.22,True
'2018-02-20T16:15:00',0.88297,0.88311,0.88297,0.8831,204.47,0.88306,0.88319,0.88306,0.88317,280.76,True
'2018-02-20T16:16:00',0.8831,0.88319,0.88307,0.88315,197.01,0.88318,0.88326,0.88314,0.88322,210.56,False
'2018-02-20T16:17:00',0.88315,0.88315,0.88291,0.88291,157.71,0.88324,0.88324,0.883,0.883,151.86,False
'2018-02-20T16:18:00',0.88294,0.88294,0.88278,0.88283,210.48,0.883,0.88301,0.88286,0.88292,268.45,True
'2018-02-20T16:19:00',0.88281,0.88306,0.88276,0.88306,217.4,0.88292,0.88315,0.88285,0.88315,214.68,True
'2018-02-20T16:20:00',0.88306,0.88307,0.88297,0.88298,272.3,0.88315,0.88315,0.88305,0.88308,256.22,False
'2018-02-20T16:21:00',0.88297,0.88298,0.88279,0.88283,184.51,0.88304,0.88305,0.88287,0.88289,152.87,False
'2018-02-20T16:22:00',0.88282,0.88282,0.88273,0.88274,168.49,0.88288,0.8829,0.88281,0.88282,169.14,False
'2018-02-20T16:23:00',0.8827,0.8827,0.88262,0.88269,191.37,0.88278,0.88278,0.8827,0.88276,182.99,False
'2018-02-20T16:24:00',0.88268,0.88268,0.88257,0.88265,223.34,0.88277,0.88277,0.88263,0.88273,234.53,False
'2018-02-20T16:25:00',0.88264,0.88267,0.8825,0.88252,267.59,0.88273,0.88276,0.88258,0.88259,304.15,False
'2018-02-20T16:26:00',0.8825,0.88259,0.8824,0.8824,266.35,0.88257,0.88268,0.88248,0.8825,304.83,False
'2018-02-20T16:27:00',0.8824,0.88246,0.88237,0.88238,250.58,0.8825,0.88255,0.88244,0.88247,240.01,False
'2018-02-20T16:28:00',0.88238,0.88239,0.88231,0.88239,224.09,0.88247,0.88248,0.88239,0.88247,235.18,True
'2018-02-20T16:29:00',0.8824,0.88261,0.88239,0.88256,143.65,0.88249,0.88269,0.88247,0.88265,146.94,False
'2018-02-20T16:30:00',0.88255,0.88258,0.88247,0.88249,168.78,0.88264,0.88267,0.88255,0.88257,200.43,False
'2018-02-20T16:31:00',0.88248,0.88254,0.88238,0.88239,191.81,0.88256,0.88263,0.88244,0.88247,205.65,False
'2018-02-20T16:32:00',0.88237,0.88237,0.88226,0.88229,193.08,0.88245,0.88245,0.88233,0.88238,300.41,True
'2018-02-20T16:33:00',0.88228,0.8825,0.88224,0.8824,251.65,0.88237,0.8826,0.88233,0.8825,268.58,True
'2018-02-20T16:34:00',0.88241,0.88254,0.88238,0.88244,210.24,0.88251,0.88262,0.88245,0.88252,220.81,False
'2018-02-20T16:35:00',0.88244,0.8825,0.88237,0.8824,135.06,0.88251,0.88257,0.88246,0.88248,227.6,False
'2018-02-20T16:36:00',0.88241,0.88244,0.88229,0.88229,198.33,0.8825,0.88252,0.88236,0.88236,221.37,False
'2018-02-20T16:37:00',0.88229,0.88229,0.88213,0.88215,265.8,0.88237,0.88237,0.88222,0.88222,309.16,False
'2018-02-20T16:38:00',0.88214,0.88226,0.88214,0.88219,184.19,0.88224,0.88235,0.88222,0.88228,226.76,False
'2018-02-20T16:39:00',0.88219,0.88221,0.88209,0.88218,168.64,0.88227,0.88231,0.88218,0.88228,149.45,True
'2018-02-20T16:40:00',0.88218,0.8824,0.88218,0.88231,168.78,0.88228,0.88249,0.88228,0.88237,180.68,True
'2018-02-20T16:41:00',0.88231,0.88242,0.88231,0.88231,223.36,0.8824,0.8825,0.8824,0.8824,268.16,False
'2018-02-20T16:42:00',0.8823,0.88232,0.88214,0.8822,220.72,0.88239,0.88241,0.88223,0.88228,207.13,False
'2018-02-20T16:43:00',0.8822,0.88226,0.88217,0.88222,152.73,0.88229,0.88234,0.88225,0.8823,225.48,True
'2018-02-20T16:44:00',0.88222,0.88228,0.88212,0.88222,211.92,0.8823,0.88236,0.88221,0.88229,210.24,False
'2018-02-20T16:45:00',0.88223,0.88227,0.88208,0.88216,245.29,0.8823,0.88234,0.88214,0.88224,200.49,False
'2018-02-20T16:46:00',0.88217,0.88219,0.8819,0.88192,239.91,0.88226,0.88227,0.88198,0.88199,267.01,False
'2018-02-20T16:47:00',0.88191,0.88198,0.88182,0.88198,216.35,0.882,0.88205,0.8819,0.88205,199.16,True
'2018-02-20T16:48:00',0.88199,0.88223,0.88198,0.88223,144.39,0.88205,0.88231,0.88205,0.88231,210.32,True
'2018-02-20T16:49:00',0.88222,0.88228,0.88216,0.8822,149.4,0.88231,0.88236,0.88223,0.88227,144.61,False
'2018-02-20T16:50:00',0.8822,0.88224,0.88215,0.8822,210.11,0.88226,0.88233,0.88222,0.88229,195.16,True
'2018-02-20T16:51:00',0.8822,0.88228,0.88209,0.88222,170.37,0.88228,0.88237,0.88218,0.88231,240.54,False
'2018-02-20T16:52:00',0.88223,0.88225,0.88211,0.88213,242.93,0.8823,0.88234,0.88219,0.88222,222.48,False
'2018-02-20T16:53:00',0.88215,0.88223,0.88191,0.88195,325.53,0.88222,0.8823,0.88196,0.88203,327.21,False
'2018-02-20T16:54:00',0.88195,0.88197,0.8818,0.88181,220.11,0.88204,0.88207,0.88189,0.88191,241.28,False
'2018-02-20T16:55:00',0.88182,0.88182,0.88153,0.88157,295.9,0.8819,0.8819,0.88159,0.88165,248.89,False
'2018-02-20T16:56:00',0.88156,0.88165,0.88129,0.88141,196.37,0.88165,0.88173,0.88133,0.8815,165.94,False
'2018-02-20T16:57:00',0.88142,0.88146,0.88105,0.88123,287.67,0.88149,0.88152,0.88111,0.88131,312.53,False
'2018-02-20T16:58:00',0.88122,0.88126,0.88111,0.88117,233.07,0.88129,0.88134,0.88118,0.88125,302.27,True
'2018-02-20T16:59:00',0.88119,0.88127,0.88112,0.88117,212.45,0.88125,0.88135,0.88118,0.88125,285.09,True
'2018-02-20T17:00:00',0.88116,0.88129,0.88115,0.88115,249.77,0.88125,0.88137,0.88122,0.88122,228.07,False
'2018-02-20T17:01:00',0.88115,0.88124,0.8811,0.88122,236.29,0.88123,0.88133,0.88116,0.88129,240.69,True
'2018-02-20T17:02:00',0.8812,0.88167,0.88118,0.88165,200.53,0.88128,0.88175,0.88126,0.88173,247.86,True
'2018-02-20T17:03:00',0.88169,0.88182,0.88161,0.88181,210.73,0.88177,0.8819,0.88171,0.88189,206.22,True
'2018-02-20T17:04:00',0.88182,0.88183,0.88172,0.88172,86.43,0.8819,0.8819,0.88179,0.88181,106.02,True
'2018-02-20T17:05:00',0.88173,0.88184,0.88158,0.88163,129.94,0.88183,0.8819,0.88168,0.8817,166.85,False
'2018-02-20T17:06:00',0.88161,0.88179,0.88159,0.88161,185.37,0.88169,0.88186,0.88167,0.88169,208.96,True
'2018-02-20T17:07:00',0.88161,0.8818,0.88161,0.88179,155.47,0.88169,0.88188,0.88169,0.88188,185.36,True
'2018-02-20T17:08:00',0.88179,0.88183,0.88173,0.88182,122.52,0.88188,0.88192,0.88181,0.88192,130.17,True
'2018-02-20T17:09:00',0.88182,0.88184,0.88175,0.88177,167.69,0.8819,0.88193,0.88184,0.88185,212.66,True
'2018-02-20T17:10:00',0.88178,0.88185,0.8816,0.8816,146.04,0.88185,0.88193,0.8817,0.8817,181.79,False
'2018-02-20T17:11:00',0.8816,0.88167,0.88151,0.88165,221.68,0.8817,0.88176,0.88159,0.88174,232.35,True
'2018-02-20T17:12:00',0.88165,0.88179,0.88163,0.88173,198.14,0.88174,0.88188,0.88171,0.88182,221.53,False
'2018-02-20T17:13:00',0.88173,0.88178,0.88162,0.88168,166.73,0.88182,0.88186,0.88171,0.88172,176.86,False
'2018-02-20T17:14:00',0.88168,0.88172,0.88159,0.88161,167.07,0.88173,0.88176,0.88167,0.88168,181.05,False
'2018-02-20T17:15:00',0.88161,0.88161,0.88135,0.88152,301.99,0.88169,0.88169,0.88142,0.88161,328.66,False
'2018-02-20T17:16:00',0.88151,0.88151,0.88134,0.88135,195.38,0.88155,0.88155,0.88141,0.88142,272.28,False
'2018-02-20T17:17:00',0.88135,0.88149,0.88135,0.88149,203.77,0.88143,0.88156,0.88142,0.88156,152.24,False
'2018-02-20T17:18:00',0.88149,0.88149,0.88123,0.88128,239.0,0.88156,0.88156,0.8813,0.88135,220.66,False
'2018-02-20T17:19:00',0.88127,0.88128,0.88107,0.88119,247.04,0.88136,0.88136,0.88116,0.88128,334.35,False
'2018-02-20T17:20:00',0.88119,0.88127,0.88119,0.88126,131.57,0.88128,0.88136,0.88127,0.88133,236.05,False
'2018-02-20T17:21:00',0.88126,0.88127,0.88111,0.88119,176.27,0.88133,0.88133,0.8812,0.88128,198.79,False
'2018-02-20T17:22:00',0.88119,0.88122,0.88102,0.88106,236.43,0.88128,0.88132,0.8811,0.88116,233.64,False
'2018-02-20T17:23:00',0.88107,0.88118,0.88105,0.88116,250.96,0.88116,0.88126,0.88114,0.88125,256.62,True
'2018-02-20T17:24:00',0.88118,0.88126,0.88116,0.8812,198.02,0.88126,0.88133,0.88125,0.88131,192.32,True
'2018-02-20T17:25:00',0.8812,0.88127,0.88111,0.88123,249.6,0.88128,0.88136,0.8812,0.88133,288.81,False
'2018-02-20T17:26:00',0.88122,0.88126,0.88098,0.88101,249.42,0.88132,0.88133,0.88107,0.88111,297.65,False
'2018-02-20T17:27:00',0.88102,0.88106,0.88086,0.88096,213.36,0.88111,0.88113,0.88094,0.88103,236.6,True
'2018-02-20T17:28:00',0.88098,0.88106,0.88094,0.881,185.57,0.88104,0.88114,0.88104,0.8811,233.67,True
'2018-02-20T17:29:00',0.881,0.88123,0.88099,0.88118,264.65,0.8811,0.88132,0.88107,0.88128,294.11,True
'2018-02-20T17:30:00',0.8812,0.88136,0.88113,0.88126,287.41,0.88129,0.88142,0.88121,0.88135,298.0,False
'2018-02-20T17:31:00',0.88125,0.88128,0.88112,0.88117,144.94,0.88134,0.88137,0.88121,0.88125,205.74,False
'2018-02-20T17:32:00',0.88119,0.88123,0.88113,0.88116,235.86,0.88126,0.88132,0.88123,0.88126,259.35,True
'2018-02-20T17:33:00',0.88117,0.88135,0.88116,0.88119,191.13,0.88126,0.88142,0.88126,0.88127,223.14,True
'2018-02-20T17:34:00',0.88119,0.88138,0.88115,0.88129,243.19,0.88127,0.88147,0.88123,0.88137,285.1,False
'2018-02-20T17:35:00',0.8813,0.88138,0.88125,0.88136,288.6,0.88137,0.88146,0.88132,0.88144,271.71,True
'2018-02-20T17:36:00',0.88136,0.88159,0.88136,0.88159,222.78,0.88145,0.88167,0.88145,0.88167,209.5,True
'2018-02-20T17:37:00',0.88159,0.88159,0.88132,0.88132,162.44,0.88168,0.88168,0.8814,0.8814,189.45,False
'2018-02-20T17:38:00',0.88133,0.88155,0.8812,0.88151,280.79,0.8814,0.88163,0.88128,0.8816,247.62,True
'2018-02-20T17:39:00',0.88153,0.88159,0.88149,0.88155,177.41,0.88161,0.88166,0.88158,0.88163,153.75,True
'2018-02-20T17:40:00',0.88155,0.88159,0.88151,0.88156,120.9,0.88162,0.88168,0.88158,0.88166,167.03,True
'2018-02-20T17:41:00',0.88156,0.88165,0.88155,0.88164,113.16,0.88166,0.88172,0.88161,0.88172,159.28,False
'2018-02-20T17:42:00',0.88164,0.88164,0.88156,0.88158,155.69,0.88172,0.88172,0.88164,0.88166,146.11,False
'2018-02-20T17:43:00',0.88158,0.88162,0.8815,0.8815,108.86,0.88166,0.8817,0.88159,0.8816,109.62,False
'2018-02-20T17:44:00',0.88151,0.88154,0.88148,0.8815,206.21,0.88159,0.88162,0.88156,0.88157,226.22,True
'2018-02-20T17:45:00',0.88149,0.88159,0.88147,0.88157,239.78,0.88157,0.88168,0.88155,0.88167,246.41,True
'2018-02-20T17:46:00',0.88159,0.88172,0.88159,0.88168,216.22,0.88167,0.8818,0.88167,0.88177,172.08,False
'2018-02-20T17:47:00',0.88167,0.88167,0.8816,0.8816,165.22,0.88175,0.88176,0.88168,0.88169,177.93,False
'2018-02-20T17:48:00',0.88158,0.88158,0.88148,0.88148,149.48,0.88168,0.88168,0.88156,0.88156,94.11,False
'2018-02-20T17:49:00',0.88147,0.88151,0.88144,0.88145,214.15,0.88156,0.88158,0.88152,0.88153,119.71,True
'2018-02-20T17:50:00',0.88145,0.88154,0.88144,0.88153,165.08,0.88153,0.88162,0.88152,0.88162,137.07,True
'2018-02-20T17:51:00',0.88154,0.88154,0.88141,0.88144,175.28,0.88163,0.88163,0.88148,0.88152,152.55,False
'2018-02-20T17:52:00',0.88145,0.88147,0.88139,0.88139,140.27,0.88153,0.88155,0.88147,0.88148,106.0,False
'2018-02-20T17:53:00',0.88139,0.88147,0.88137,0.88144,135.79,0.88147,0.88155,0.88146,0.88152,101.13,True
'2018-02-20T17:54:00',0.88145,0.88156,0.88144,0.88156,155.79,0.88153,0.88165,0.88152,0.88163,144.23,True
'2018-02-20T17:55:00',0.88156,0.88157,0.88146,0.88147,182.39,0.88165,0.88165,0.88154,0.88156,178.12,False
'2018-02-20T17:56:00',0.88149,0.88149,0.88136,0.88142,163.77,0.88157,0.88157,0.88144,0.8815,207.8,False
'2018-02-20T17:57:00',0.88142,0.88143,0.88117,0.88119,235.44,0.88149,0.88151,0.88124,0.88126,189.42,False
'2018-02-20T17:58:00',0.88119,0.88121,0.88094,0.88094,248.07,0.88127,0.88128,0.88103,0.88103,226.59,False
'2018-02-20T17:59:00',0.88094,0.88094,0.8806,0.88068,240.7,0.88102,0.88103,0.88068,0.88078,229.43,False
'2018-02-20T18:00:00',0.88067,0.88077,0.88046,0.88077,278.78,0.88076,0.88085,0.88057,0.88085,295.41,True
'2018-02-20T18:01:00',0.88078,0.88079,0.88066,0.8807,174.11,0.88086,0.88088,0.88074,0.88078,173.21,True
'2018-02-20T18:02:00',0.88068,0.8808,0.88063,0.88071,161.61,0.88077,0.88088,0.88071,0.88078,176.67,True
'2018-02-20T18:03:00',0.88071,0.88085,0.88062,0.88076,207.2,0.88077,0.88092,0.88071,0.88085,185.37,False
'2018-02-20T18:04:00',0.88075,0.88079,0.88058,0.88065,199.77,0.88085,0.88088,0.88065,0.88074,197.04,False
'2018-02-20T18:05:00',0.88064,0.88068,0.88058,0.88058,250.44,0.88072,0.88077,0.88065,0.88065,221.92,True
'2018-02-20T18:06:00',0.88058,0.8807,0.88057,0.88064,213.46,0.88066,0.88078,0.88066,0.88072,188.28,True
'2018-02-20T18:07:00',0.88063,0.8807,0.88063,0.8807,198.95,0.88073,0.88079,0.88071,0.88079,154.56,True
'2018-02-20T18:08:00',0.8807,0.8808,0.88065,0.88077,144.95,0.8808,0.88085,0.88075,0.88084,130.5,False
'2018-02-20T18:09:00',0.88075,0.88078,0.88063,0.88077,183.44,0.88085,0.88087,0.88072,0.88084,180.04,True
'2018-02-20T18:10:00',0.88077,0.88084,0.88071,0.88072,158.78,0.88086,0.88093,0.8808,0.88082,175.71,False
'2018-02-20T18:11:00',0.88072,0.88079,0.8807,0.88076,161.43,0.88081,0.88087,0.88079,0.88085,149.05,True
'2018-02-20T18:12:00',0.88076,0.88084,0.88076,0.88078,162.59,0.88086,0.88092,0.88084,0.88087,122.88,True
'2018-02-20T18:13:00',0.88078,0.88098,0.88078,0.88097,198.23,0.88087,0.88106,0.88087,0.88106,200.79,True
'2018-02-20T18:14:00',0.88098,0.88098,0.88084,0.88088,161.77,0.88106,0.88107,0.88091,0.88095,141.28,False
'2018-02-20T18:15:00',0.88087,0.88092,0.88076,0.88076,204.59,0.88095,0.881,0.88084,0.88084,117.71,False
'2018-02-20T18:16:00',0.88075,0.8808,0.88074,0.8808,79.78,0.88085,0.88087,0.88082,0.88087,70.31,True
'2018-02-20T18:17:00',0.88077,0.88101,0.88076,0.88092,187.29,0.88085,0.8811,0.88085,0.88101,216.59,False
'2018-02-20T18:18:00',0.88092,0.88095,0.88083,0.88093,155.29,0.88101,0.88104,0.8809,0.88101,148.66,False
'2018-02-20T18:19:00',0.88093,0.88094,0.88087,0.88087,177.59,0.88102,0.88102,0.88095,0.88096,157.11,True
'2018-02-20T18:20:00',0.88087,0.88122,0.88084,0.88117,111.24,0.88096,0.88128,0.88093,0.88126,167.3,False
'2018-02-20T18:21:00',0.88117,0.88117,0.88107,0.88113,201.1,0.88127,0.88127,0.88116,0.88123,192.52,True
'2018-02-20T18:22:00',0.88113,0.88118,0.88112,0.88115,129.86,0.88123,0.88126,0.88119,0.88124,129.23,True
'2018-02-20T18:23:00',0.88115,0.8812,0.88114,0.8812,105.58,0.88124,0.88129,0.88122,0.88128,179.64,True
'2018-02-20T18:24:00',0.8812,0.88132,0.8812,0.88132,78.13,0.88128,0.8814,0.88128,0.88138,168.82,True
'2018-02-20T18:25:00',0.88132,0.88142,0.88131,0.88136,166.25,0.88138,0.88148,0.88137,0.88146,278.63,False
'2018-02-20T18:26:00',0.88136,0.88139,0.88127,0.88138,232.52,0.88142,0.88147,0.88136,0.88147,230.74,True
'2018-02-20T18:27:00',0.88138,0.88141,0.88136,0.88141,98.49,0.88147,0.88149,0.88145,0.88146,106.18,True
'2018-02-20T18:28:00',0.88143,0.88148,0.88133,0.88137,184.18,0.88151,0.88156,0.88143,0.88145,248.61,False
'2018-02-20T18:29:00',0.88136,0.88147,0.88131,0.88142,152.66,0.88145,0.88154,0.88139,0.88151,218.44,True
'2018-02-20T18:30:00',0.88143,0.88147,0.88129,0.88129,151.97,0.88151,0.88157,0.88135,0.88135,139.3,False
'2018-02-20T18:31:00',0.8813,0.88143,0.88128,0.88143,109.86,0.88135,0.88151,0.88135,0.88151,147.26,True
'2018-02-20T18:32:00',0.88143,0.8815,0.88142,0.88149,92.19,0.88151,0.88158,0.8815,0.88155,115.59,False
'2018-02-20T18:33:00',0.88149,0.88149,0.88128,0.88129,125.7,0.88157,0.88158,0.88136,0.88138,150.36,False
'2018-02-20T18:34:00',0.8813,0.88131,0.88123,0.88123,119.91,0.88138,0.8814,0.88133,0.88133,68.85,False
'2018-02-20T18:35:00',0.88123,0.88131,0.88122,0.88129,183.61,0.88133,0.8814,0.8813,0.88138,131.49,True
'2018-02-20T18:36:00',0.88129,0.88146,0.88129,0.88138,114.06,0.88139,0.88155,0.88139,0.88146,167.52,False
'2018-02-20T18:37:00',0.8814,0.88143,0.88133,0.88133,84.91,0.88147,0.8815,0.8814,0.8814,135.56,False
'2018-02-20T18:38:00',0.88133,0.88135,0.88129,0.88133,143.26,0.88141,0.88144,0.88138,0.88142,162.64,True
'2018-02-20T18:39:00',0.88134,0.88138,0.88133,0.88134,138.04,0.88143,0.88148,0.88142,0.88145,128.62,True
'2018-02-20T18:40:00',0.88135,0.88139,0.88133,0.88135,199.05,0.88145,0.88147,0.88142,0.88143,183.37,False
'2018-02-20T18:41:00',0.88136,0.88138,0.88132,0.88133,112.28,0.88145,0.88147,0.88141,0.88143,136.44,False
'2018-02-20T18:42:00',0.88133,0.88136,0.88128,0.88133,158.15,0.88142,0.88145,0.88137,0.88141,212.25,True
'2018-02-20T18:43:00',0.88134,0.88156,0.88131,0.88156,118.13,0.88142,0.88165,0.88139,0.88164,165.75,True
'2018-02-20T18:44:00',0.88155,0.88159,0.88147,0.88149,222.13,0.88164,0.88169,0.88156,0.88159,277.6,False
'2018-02-20T18:45:00',0.88151,0.88152,0.88143,0.8815,207.03,0.88159,0.8816,0.88153,0.8816,216.01,True
'2018-02-20T18:46:00',0.8815,0.88155,0.88149,0.88152,134.08,0.8816,0.88162,0.88157,0.88161,142.78,True
'2018-02-20T18:47:00',0.88154,0.88157,0.88152,0.88156,117.27,0.88162,0.88165,0.88161,0.88165,151.89,True
'2018-02-20T18:48:00',0.88157,0.88161,0.8815,0.8816,128.97,0.88164,0.8817,0.88159,0.8817,155.37,False
'2018-02-20T18:49:00',0.8816,0.8816,0.88143,0.88147,202.19,0.8817,0.8817,0.88153,0.88157,232.75,False
'2018-02-20T18:50:00',0.88148,0.88152,0.88148,0.88148,126.86,0.88157,0.88162,0.88157,0.88158,130.5,False
'2018-02-20T18:51:00',0.8815,0.8815,0.88144,0.88146,159.94,0.88158,0.88159,0.88153,0.88155,164.61,True
'2018-02-20T18:52:00',0.88146,0.88152,0.88146,0.88151,84.19,0.88155,0.8816,0.88155,0.8816,115.78,True
'2018-02-20T18:53:00',0.88153,0.88157,0.8815,0.88156,71.71,0.8816,0.88165,0.88159,0.88165,87.65,True
'2018-02-20T18:54:00',0.88157,0.88158,0.88148,0.88148,152.76,0.88165,0.88167,0.88157,0.88157,173.36,False
'2018-02-20T18:55:00',0.88148,0.88148,0.88141,0.88147,184.58,0.88157,0.88159,0.88149,0.88157,168.51,True
'2018-02-20T18:56:00',0.88148,0.88153,0.88144,0.88149,112.1,0.88157,0.88161,0.88153,0.88158,135.48,True
'2018-02-20T18:57:00',0.88149,0.88161,0.88147,0.88155,207.23,0.88158,0.8817,0.88157,0.88166,173.57,False
'2018-02-20T18:58:00',0.88159,0.8816,0.88145,0.88152,200.15,0.88166,0.88169,0.88156,0.88162,195.66,False
'2018-02-20T18:59:00',0.88152,0.88156,0.88146,0.88153,137.95,0.88161,0.88165,0.88154,0.88162,155.02,True
'2018-02-20T19:00:00',0.88151,0.88157,0.88149,0.88152,92.67,0.88159,0.88166,0.88159,0.88161,126.74,False
'2018-02-20T19:01:00',0.88153,0.88154,0.88148,0.8815,103.59,0.88162,0.88164,0.88157,0.8816,122.56,True
'2018-02-20T19:02:00',0.88151,0.88166,0.88148,0.88151,232.45,0.88161,0.88175,0.88156,0.88161,227.98,False
'2018-02-20T19:03:00',0.88153,0.88155,0.88146,0.88149,125.97,0.88163,0.88165,0.88155,0.88159,187.69,False
'2018-02-20T19:04:00',0.88149,0.88154,0.88147,0.8815,166.19,0.88159,0.88162,0.88157,0.8816,123.76,True
'2018-02-20T19:05:00',0.88152,0.88162,0.88147,0.8816,202.55,0.8816,0.8817,0.88157,0.8817,185.68,True
'2018-02-20T19:06:00',0.8816,0.88174,0.8816,0.88167,174.79,0.8817,0.88182,0.88168,0.88177,172.72,False
'2018-02-20T19:07:00',0.88167,0.88167,0.88147,0.88157,155.07,0.88177,0.88177,0.88158,0.88167,115.46,False
'2018-02-20T19:08:00',0.88156,0.88162,0.8815,0.88156,110.33,0.88166,0.88171,0.8816,0.88165,82.36,True
'2018-02-20T19:09:00',0.88156,0.88164,0.88154,0.88163,165.88,0.88166,0.88173,0.88163,0.88171,179.14,False
'2018-02-20T19:10:00',0.88162,0.88162,0.88154,0.88159,145.42,0.88171,0.88171,0.88164,0.88168,188.35,False
'2018-02-20T19:11:00',0.88159,0.88161,0.88154,0.8816,116.18,0.88168,0.88169,0.88163,0.88167,158.45,False
'2018-02-20T19:12:00',0.88158,0.88161,0.88153,0.88153,163.39,0.88167,0.88169,0.88164,0.88164,175.33,True
'2018-02-20T19:13:00',0.88152,0.88165,0.88151,0.88164,138.68,0.88163,0.88174,0.88161,0.88172,158.07,True
'2018-02-20T19:14:00',0.88164,0.88172,0.88163,0.88169,112.19,0.88172,0.8818,0.88172,0.88178,177.93,True
'2018-02-20T19:15:00',0.88169,0.88176,0.88168,0.88174,141.81,0.88178,0.88183,0.88177,0.88182,98.42,True
'2018-02-20T19:16:00',0.88173,0.88181,0.88173,0.88179,148.41,0.88182,0.88188,0.88179,0.88188,82.66,True
'2018-02-20T19:17:00',0.88178,0.88184,0.88176,0.88183,179.83,0.88188,0.88192,0.88184,0.88192,267.93,False
'2018-02-20T19:18:00',0.88182,0.88183,0.88172,0.88173,206.44,0.88192,0.88192,0.88178,0.88183,124.12,False
'2018-02-20T19:19:00',0.88173,0.88183,0.88173,0.8818,138.28,0.88183,0.8819,0.8818,0.88188,124.46,True
'2018-02-20T19:20:00',0.8818,0.88183,0.88177,0.88179,194.07,0.88189,0.88192,0.88184,0.88188,176.58,True
'2018-02-20T19:21:00',0.88179,0.88186,0.88179,0.88182,116.16,0.88188,0.88195,0.88187,0.88191,78.46,False
'2018-02-20T19:22:00',0.88182,0.88185,0.88178,0.88178,97.93,0.88191,0.88193,0.88187,0.88187,165.77,False
'2018-02-20T19:23:00',0.88177,0.88178,0.88169,0.8817,231.19,0.88186,0.88188,0.88179,0.8818,134.96,False
'2018-02-20T19:24:00',0.8817,0.8817,0.88166,0.8817,151.6,0.8818,0.8818,0.88175,0.88179,131.86,True
'2018-02-20T19:25:00',0.8817,0.88177,0.88166,0.88176,195.5,0.88179,0.88183,0.88174,0.88182,114.77,True
'2018-02-20T19:26:00',0.88174,0.88183,0.88171,0.88182,190.31,0.88182,0.88193,0.88177,0.88189,158.76,True
'2018-02-20T19:27:00',0.8818,0.88185,0.8817,0.88171,171.4,0.88189,0.88193,0.88178,0.88179,146.44,False
'2018-02-20T19:28:00',0.88172,0.88175,0.88164,0.88172,143.58,0.88181,0.88183,0.88175,0.8818,108.82,False
'2018-02-20T19:29:00',0.8817,0.88173,0.88163,0.88163,149.9,0.8818,0.88182,0.88173,0.88173,122.8,False
'2018-02-20T19:30:00',0.88163,0.88172,0.8816,0.88171,208.73,0.88173,0.88181,0.8817,0.8818,199.39,True
'2018-02-20T19:31:00',0.8817,0.88175,0.88167,0.88169,182.52,0.8818,0.88183,0.88174,0.88179,210.31,True
'2018-02-20T19:32:00',0.88169,0.88186,0.88169,0.88185,192.22,0.88179,0.88195,0.88178,0.88194,214.97,True
'2018-02-20T19:33:00',0.88185,0.88188,0.88179,0.88188,154.81,0.88194,0.88198,0.88188,0.88198,190.15,False
'2018-02-20T19:34:00',0.88188,0.88188,0.88179,0.88181,132.81,0.88198,0.88198,0.88188,0.88189,121.02,False
'2018-02-20T19:35:00',0.88181,0.88186,0.8818,0.88184,161.89,0.8819,0.88194,0.88189,0.88193,154.29,True
'2018-02-20T19:36:00',0.88183,0.88193,0.88183,0.8819,156.26,0.88193,0.88203,0.88193,0.88199,125.91,False
'2018-02-20T19:37:00',0.88188,0.88192,0.88187,0.88191,94.99,0.88197,0.88203,0.88196,0.882,107.88,False
'2018-02-20T19:38:00',0.88191,0.88191,0.88185,0.88186,153.93,0.88201,0.88201,0.88194,0.88194,133.23,False
'2018-02-20T19:39:00',0.88185,0.8819,0.88181,0.88183,111.17,0.88195,0.88198,0.88189,0.88191,87.65,False
'2018-02-20T19:40:00',0.88183,0.88189,0.88182,0.88189,86.25,0.88192,0.88198,0.8819,0.88198,115.05,True
'2018-02-20T19:41:00',0.88188,0.88192,0.88185,0.88185,106.38,0.88197,0.88202,0.88195,0.88195,128.37,True
'2018-02-20T19:42:00',0.88185,0.88193,0.8818,0.8818,184.59,0.88195,0.88203,0.88189,0.88189,162.71,False
'2018-02-20T19:43:00',0.8818,0.88182,0.88174,0.88177,124.32,0.88189,0.88191,0.88183,0.88186,118.72,False
'2018-02-20T19:44:00',0.88177,0.88182,0.88173,0.88178,202.21,0.88186,0.8819,0.88183,0.88188,140.64,False
'2018-02-20T19:45:00',0.88178,0.88179,0.88168,0.88168,171.37,0.88188,0.88189,0.88178,0.88178,194.8,True
'2018-02-20T19:46:00',0.88168,0.8818,0.88168,0.88174,122.05,0.88177,0.8819,0.88176,0.88183,125.16,True
'2018-02-20T19:47:00',0.88174,0.88185,0.88171,0.88183,198.31,0.88182,0.88195,0.8818,0.88191,168.62,True
'2018-02-20T19:48:00',0.88183,0.88186,0.88174,0.88183,145.79,0.88192,0.88194,0.88183,0.88192,156.83,False
'2018-02-20T19:49:00',0.88183,0.88184,0.88172,0.88183,127.59,0.88191,0.88194,0.88182,0.88193,146.1,True
'2018-02-20T19:50:00',0.88183,0.88185,0.88178,0.8818,197.91,0.88194,0.88195,0.88188,0.88192,187.36,False
'2018-02-20T19:51:00',0.8818,0.88184,0.88169,0.88169,157.06,0.8819,0.88194,0.88179,0.88179,259.94,False
'2018-02-20T19:52:00',0.88169,0.88175,0.88166,0.88175,112.43,0.8818,0.88185,0.88176,0.88185,115.76,False
'2018-02-20T19:53:00',0.88175,0.88175,0.88167,0.8817,129.22,0.88185,0.88185,0.88174,0.88177,153.11,True
'2018-02-20T19:54:00',0.88172,0.88177,0.88172,0.88175,52.0,0.88177,0.88184,0.88177,0.88182,160.83,True
'2018-02-20T19:55:00',0.88175,0.88182,0.88175,0.88181,51.75,0.88182,0.8819,0.88182,0.88189,101.92,True
'2018-02-20T19:56:00',0.88182,0.88192,0.88182,0.88189,53.8,0.88188,0.88199,0.88188,0.88197,107.18,True
'2018-02-20T19:57:00',0.88189,0.88195,0.88189,0.88195,42.63,0.88197,0.88205,0.88196,0.88203,124.09,True
'2018-02-20T19:58:00',0.88195,0.88203,0.88195,0.88197,100.96,0.88202,0.88213,0.88202,0.88206,148.25,False
'2018-02-20T19:59:00',0.88197,0.88203,0.88196,0.88202,95.94,0.88205,0.88212,0.88203,0.8821,132.92,True
'2018-02-20T20:00:00',0.88202,0.88207,0.88199,0.88204,146.28,0.8821,0.88215,0.88207,0.88213,131.0,True
'2018-02-20T20:01:00',0.88204,0.88213,0.88203,0.88207,126.33,0.88213,0.88221,0.88212,0.88216,113.73,False
'2018-02-20T20:02:00',0.88204,0.88209,0.88201,0.88201,148.28,0.88212,0.88216,0.88211,0.88211,125.48,False
'2018-02-20T20:03:00',0.88201,0.88202,0.88193,0.88194,166.2,0.88211,0.88211,0.88202,0.88205,141.15,False
'2018-02-20T20:04:00',0.88197,0.88201,0.88192,0.88198,127.67,0.88205,0.88211,0.88202,0.88208,170.09,False
'2018-02-20T20:05:00',0.88198,0.88201,0.88193,0.88199,129.91,0.88208,0.8821,0.88202,0.8821,162.7,True
'2018-02-20T20:06:00',0.88199,0.88205,0.88198,0.88203,169.97,0.8821,0.88214,0.88207,0.88212,182.03,False
'2018-02-20T20:07:00',0.88202,0.88202,0.88199,0.88201,176.66,0.88212,0.88212,0.88208,0.8821,144.6,True
'2018-02-20T20:08:00',0.88203,0.88212,0.88201,0.88209,137.64,0.88211,0.88222,0.8821,0.88217,190.4,True
'2018-02-20T20:09:00',0.88209,0.88213,0.88206,0.88212,206.54,0.88215,0.88223,0.88215,0.88222,178.49,True
'2018-02-20T20:10:00',0.88212,0.88216,0.88212,0.88214,93.15,0.88222,0.88225,0.88221,0.88224,124.26,True
'2018-02-20T20:11:00',0.88215,0.8822,0.88212,0.88216,131.68,0.88224,0.88229,0.88222,0.88227,119.94,True
'2018-02-20T20:12:00',0.88217,0.88226,0.88217,0.88222,190.62,0.88227,0.88235,0.88227,0.88232,189.97,False
'2018-02-20T20:13:00',0.88221,0.88221,0.8821,0.88217,164.97,0.88231,0.88231,0.88218,0.88226,127.95,True
'2018-02-20T20:14:00',0.88218,0.88224,0.88217,0.88219,106.47,0.88226,0.88233,0.88226,0.8823,127.27,False
'2018-02-20T20:15:00',0.8822,0.88224,0.88213,0.88216,102.32,0.8823,0.88233,0.88221,0.88225,98.66,False
'2018-02-20T20:16:00',0.88216,0.88219,0.88215,0.88215,76.44,0.88225,0.88228,0.88224,0.88225,110.61,False
'2018-02-20T20:17:00',0.88216,0.88219,0.8821,0.88213,119.45,0.88226,0.88227,0.8822,0.88223,159.03,True
'2018-02-20T20:18:00',0.88216,0.8822,0.88216,0.8822,69.39,0.88224,0.88228,0.88224,0.88228,85.05,True
'2018-02-20T20:19:00',0.88219,0.88223,0.88216,0.88222,121.89,0.88228,0.88233,0.88226,0.88232,148.95,True
'2018-02-20T20:20:00',0.88222,0.88227,0.88222,0.88226,87.17,0.88232,0.88237,0.88232,0.88235,129.82,True
'2018-02-20T20:21:00',0.88226,0.8823,0.88224,0.8823,132.63,0.88236,0.88241,0.88234,0.88241,170.3,True
'2018-02-20T20:22:00',0.8823,0.88239,0.88228,0.88228,154.8,0.88241,0.88248,0.88238,0.88238,178.46,False
'2018-02-20T20:23:00',0.88227,0.88228,0.88225,0.88227,113.85,0.88237,0.88239,0.88235,0.88237,122.37,False
'2018-02-20T20:24:00',0.88227,0.88228,0.88213,0.88217,167.61,0.88237,0.88238,0.88222,0.88225,160.66,False
'2018-02-20T20:25:00',0.88216,0.88217,0.88211,0.88215,109.72,0.88226,0.88226,0.88221,0.88223,114.73,False
'2018-02-20T20:26:00',0.88214,0.88215,0.88204,0.88207,104.81,0.88223,0.88223,0.88214,0.88216,105.96,False
'2018-02-20T20:27:00',0.88207,0.88207,0.882,0.88204,129.7,0.88216,0.88217,0.88211,0.88213,117.5,True
'2018-02-20T20:28:00',0.88204,0.8821,0.88204,0.88206,142.33,0.88213,0.88219,0.88213,0.88216,121.31,False
'2018-02-20T20:29:00',0.88206,0.88206,0.88194,0.88194,117.53,0.88215,0.88216,0.88204,0.88204,98.56,False
'2018-02-20T20:30:00',0.88194,0.88195,0.88185,0.8819,150.13,0.88204,0.88205,0.88195,0.88201,141.75,False
'2018-02-20T20:31:00',0.8819,0.88192,0.88186,0.88192,181.83,0.88199,0.88203,0.88196,0.88201,164.37,True
'2018-02-20T20:32:00',0.88192,0.88194,0.8819,0.88194,146.27,0.88202,0.88203,0.88201,0.88203,131.22,True
'2018-02-20T20:33:00',0.88195,0.88195,0.88189,0.8819,116.27,0.88204,0.88204,0.88197,0.882,177.05,False
'2018-02-20T20:34:00',0.88191,0.88195,0.88183,0.88186,163.57,0.882,0.88204,0.88192,0.88196,176.19,False
'2018-02-20T20:35:00',0.88185,0.88193,0.88184,0.88192,137.53,0.88194,0.88201,0.88193,0.88197,149.19,False
'2018-02-20T20:36:00',0.88192,0.88192,0.88184,0.88185,132.46,0.88198,0.88199,0.88194,0.88194,114.01,True
'2018-02-20T20:37:00',0.88186,0.88194,0.88185,0.88193,142.03,0.88194,0.88203,0.88193,0.88203,150.64,True
'2018-02-20T20:38:00',0.88193,0.88198,0.88192,0.88196,106.48,0.88203,0.88208,0.88203,0.88206,131.79,True
'2018-02-20T20:39:00',0.88197,0.88199,0.88194,0.88195,123.36,0.88207,0.88208,0.88203,0.88204,80.12,False
'2018-02-20T20:40:00',0.88194,0.88195,0.88187,0.88189,148.1,0.88204,0.88204,0.88196,0.88198,170.22,False
'2018-02-20T20:41:00',0.88188,0.88194,0.88187,0.88194,125.09,0.88198,0.88202,0.88197,0.88202,44.85,False
'2018-02-20T20:42:00',0.88193,0.88194,0.88188,0.88188,75.2,0.88202,0.88202,0.88198,0.88198,72.84,False
'2018-02-20T20:43:00',0.88187,0.88188,0.88186,0.88188,87.71,0.88198,0.88199,0.88196,0.88197,63.01,True
'2018-02-20T20:44:00',0.88188,0.8819,0.88185,0.88186,70.3,0.88197,0.882,0.88194,0.88195,54.63,False
'2018-02-20T20:45:00',0.88187,0.88187,0.88182,0.88184,121.46,0.88196,0.88196,0.88191,0.88194,76.56,True
'2018-02-20T20:46:00',0.88184,0.88191,0.88183,0.88191,110.93,0.88194,0.88201,0.88193,0.88201,104.25,True
'2018-02-20T20:47:00',0.88189,0.88193,0.88189,0.88191,82.31,0.88199,0.88202,0.88199,0.88201,87.13,True
'2018-02-20T20:48:00',0.88194,0.88199,0.88191,0.88196,134.33,0.88201,0.88209,0.88201,0.88205,128.26,True
'2018-02-20T20:49:00',0.88198,0.88202,0.88195,0.88197,124.75,0.88205,0.8821,0.88205,0.88206,125.37,False
'2018-02-20T20:50:00',0.88197,0.882,0.88195,0.882,138.34,0.88206,0.88209,0.88205,0.88209,100.75,True
'2018-02-20T20:51:00',0.882,0.88208,0.88199,0.88204,149.0,0.88209,0.88218,0.88209,0.88214,199.39,True
'2018-02-20T20:52:00',0.88204,0.88211,0.88204,0.88208,93.04,0.88215,0.88221,0.88215,0.88218,155.39,True
'2018-02-20T20:53:00',0.88208,0.88213,0.88204,0.8821,105.48,0.88218,0.88223,0.88213,0.88221,134.28,True
'2018-02-20T20:54:00',0.8821,0.88214,0.88206,0.88206,118.16,0.88221,0.88222,0.88215,0.88215,120.22,False
'2018-02-20T20:55:00',0.88205,0.88207,0.882,0.88207,153.33,0.88215,0.88215,0.88209,0.88215,167.78,True
'2018-02-20T20:56:00',0.88206,0.88208,0.88202,0.88206,115.72,0.88215,0.88218,0.8821,0.88216,125.26,True
'2018-02-20T20:57:00',0.88206,0.88212,0.88204,0.88206,160.2,0.88215,0.88221,0.88214,0.88216,157.44,False
'2018-02-20T20:58:00',0.88206,0.88212,0.88204,0.88211,148.22,0.88216,0.88221,0.88215,0.88221,216.79,False
'2018-02-20T20:59:00',0.88211,0.88212,0.88193,0.88193,181.07,0.8822,0.88221,0.88203,0.88203,188.59,False
'2018-02-20T21:00:00',0.88192,0.88195,0.88183,0.8819,193.62,0.88203,0.88206,0.88192,0.88201,232.23,True
'2018-02-20T21:01:00',0.88191,0.88201,0.88188,0.88201,106.93,0.88202,0.88211,0.88197,0.88211,119.7,True
'2018-02-20T21:02:00',0.88201,0.88206,0.88199,0.88199,100.3,0.88211,0.88214,0.88208,0.88209,172.05,False
'2018-02-20T21:03:00',0.88199,0.88201,0.88197,0.88198,105.98,0.88209,0.88211,0.88207,0.88208,143.23,False
'2018-02-20T21:04:00',0.88197,0.88199,0.88197,0.88199,117.98,0.88208,0.8821,0.88207,0.88208,100.29,False
'2018-02-20T21:05:00',0.88199,0.88199,0.88197,0.88198,67.03,0.88208,0.88209,0.88207,0.88207,71.97,False
'2018-02-20T21:06:00',0.88198,0.88198,0.88194,0.88196,67.13,0.88206,0.88208,0.88202,0.88204,49.37,False
'2018-02-20T21:07:00',0.88195,0.88196,0.88188,0.88188,127.44,0.88204,0.88205,0.88198,0.88198,120.35,False
'2018-02-20T21:08:00',0.88188,0.88189,0.88185,0.88186,133.83,0.88198,0.88198,0.88194,0.88195,136.04,True
'2018-02-20T21:09:00',0.88187,0.88197,0.88185,0.88196,132.09,0.88194,0.88206,0.88194,0.88206,142.31,False
'2018-02-20T21:10:00',0.88194,0.88194,0.88187,0.88192,141.1,0.88205,0.88205,0.88197,0.88202,125.16,True
'2018-02-20T21:11:00',0.88192,0.88198,0.88191,0.88197,145.85,0.88201,0.88207,0.88201,0.88207,130.77,True
'2018-02-20T21:12:00',0.88197,0.88208,0.88197,0.88207,113.13,0.88207,0.88217,0.88207,0.88217,87.37,True
'2018-02-20T21:13:00',0.88207,0.88212,0.88204,0.88207,155.52,0.88217,0.88221,0.88215,0.88217,137.49,False
'2018-02-20T21:14:00',0.88208,0.88211,0.88206,0.88208,172.55,0.88217,0.88221,0.88216,0.88218,155.34,False
'2018-02-20T21:15:00',0.88209,0.8821,0.88198,0.88198,199.56,0.88218,0.8822,0.88207,0.88209,160.99,False
'2018-02-20T21:16:00',0.88197,0.88199,0.88194,0.88194,115.4,0.88209,0.88209,0.88204,0.88204,132.21,False
'2018-02-20T21:17:00',0.88194,0.88198,0.88193,0.88195,110.9,0.88204,0.88206,0.88203,0.88205,108.3,True
'2018-02-20T21:18:00',0.88195,0.88199,0.88195,0.88196,120.76,0.88204,0.88209,0.88204,0.88207,142.49,True
'2018-02-20T21:19:00',0.88196,0.882,0.88195,0.88196,105.15,0.88208,0.88208,0.88205,0.88205,158.94,False
'2018-02-20T21:20:00',0.88196,0.88199,0.88193,0.88198,185.88,0.88205,0.88208,0.88202,0.88207,160.48,True
'2018-02-20T21:21:00',0.88198,0.88206,0.88198,0.88205,131.87,0.88207,0.88217,0.88207,0.88215,156.37,False
'2018-02-20T21:22:00',0.88205,0.88206,0.88198,0.88198,126.89,0.88215,0.88215,0.88207,0.88207,64.51,False
'2018-02-20T21:23:00',0.88198,0.88198,0.8819,0.88197,94.01,0.88208,0.88208,0.88201,0.88207,64.59,True
'2018-02-20T21:24:00',0.88197,0.88203,0.88196,0.88199,159.62,0.88207,0.88213,0.88206,0.88208,127.42,False
'2018-02-20T21:25:00',0.88197,0.88198,0.88184,0.88185,155.77,0.88208,0.88208,0.88194,0.88195,135.3,False
'2018-02-20T21:26:00',0.88185,0.88187,0.88183,0.88183,143.66,0.88194,0.88197,0.88191,0.88193,93.17,False
'2018-02-20T21:27:00',0.88183,0.88185,0.8818,0.8818,160.77,0.88193,0.88194,0.8819,0.88191,118.54,False
'2018-02-20T21:28:00',0.8818,0.88182,0.88176,0.88181,157.77,0.88191,0.88192,0.88186,0.8819,153.82,False
'2018-02-20T21:29:00',0.88181,0.88182,0.8818,0.8818,24.42,0.8819,0.88191,0.88189,0.88189,13.8,False
'2018-02-20T21:30:00',0.88179,0.8818,0.88172,0.88175,112.1,0.88189,0.88189,0.88182,0.88184,89.46,False
'2018-02-20T21:31:00',0.88175,0.88176,0.88169,0.88172,113.08,0.88185,0.88186,0.88177,0.88182,97.13,False
'2018-02-20T21:32:00',0.88173,0.88174,0.88169,0.88172,110.71,0.8818,0.88183,0.88179,0.88182,131.84,True
'2018-02-20T21:33:00',0.88172,0.88176,0.88172,0.88174,104.0,0.88182,0.88183,0.88182,0.88182,107.48,False
'2018-02-20T21:34:00',0.88172,0.88175,0.8817,0.88173,108.23,0.88182,0.88183,0.8818,0.88181,110.47,True
'2018-02-20T21:35:00',0.88175,0.88176,0.88172,0.88176,80.27,0.88181,0.88183,0.88181,0.88183,40.63,True
'2018-02-20T21:36:00',0.88175,0.88177,0.88169,0.88176,101.56,0.88183,0.88184,0.88178,0.88184,43.26,True
'2018-02-20T21:37:00',0.88176,0.88182,0.88176,0.88182,126.09,0.88184,0.88191,0.88184,0.8819,75.45,True
'2018-02-20T21:38:00',0.88181,0.88185,0.88178,0.8818,104.9,0.8819,0.88195,0.88188,0.8819,119.67,True
'2018-02-20T21:39:00',0.8818,0.88188,0.8818,0.88188,126.97,0.88191,0.88198,0.8819,0.88198,139.25,False
'2018-02-20T21:40:00',0.88188,0.88188,0.88183,0.88183,96.87,0.88198,0.88198,0.88192,0.88193,69.64,False
'2018-02-20T21:41:00',0.88183,0.88184,0.88177,0.88177,134.17,0.88193,0.88193,0.88186,0.88186,131.67,False
'2018-02-20T21:42:00',0.88177,0.88177,0.88168,0.88168,125.28,0.88187,0.88188,0.88179,0.88179,133.1,False
'2018-02-20T21:43:00',0.88168,0.88173,0.88168,0.88169,101.58,0.88179,0.88181,0.88177,0.88178,65.3,False
'2018-02-20T21:44:00',0.88169,0.88171,0.88165,0.88169,93.21,0.88178,0.88178,0.88174,0.88177,58.24,True
'2018-02-20T21:45:00',0.88168,0.88172,0.88165,0.88169,116.37,0.88177,0.88181,0.88175,0.88177,89.01,True
'2018-02-20T21:46:00',0.88168,0.88179,0.88167,0.88179,99.43,0.88177,0.88187,0.88176,0.88187,71.77,True
'2018-02-20T21:47:00',0.88178,0.8818,0.88171,0.88173,128.75,0.88187,0.88189,0.88179,0.88182,163.1,False
'2018-02-20T21:48:00',0.88172,0.88173,0.88167,0.88168,130.08,0.88182,0.88182,0.88175,0.88177,135.36,False
'2018-02-20T21:49:00',0.88168,0.8817,0.88165,0.88166,102.63,0.88177,0.88179,0.88173,0.88175,120.25,True
'2018-02-20T21:50:00',0.88165,0.88181,0.88165,0.88181,142.44,0.88175,0.88191,0.88175,0.88191,142.6,False
'2018-02-20T21:51:00',0.88181,0.88181,0.8818,0.8818,84.11,0.88189,0.88191,0.88189,0.88191,106.32,True
'2018-02-20T21:52:00',0.8818,0.88188,0.8818,0.88182,116.61,0.88191,0.88196,0.88191,0.88193,116.3,False
'2018-02-20T21:53:00',0.88184,0.88186,0.88176,0.88178,87.79,0.88193,0.88194,0.88185,0.88187,138.44,False
'2018-02-20T21:54:00',0.88179,0.88179,0.88172,0.88174,69.02,0.88187,0.88187,0.88182,0.88182,75.65,False
'2018-02-20T21:55:00',0.88175,0.88175,0.88168,0.88169,76.39,0.88182,0.88182,0.88177,0.88179,60.16,False
'2018-02-20T21:56:00',0.88169,0.88173,0.88169,0.88169,106.81,0.88178,0.88183,0.88177,0.8818,123.57,False
'2018-02-20T21:57:00',0.88169,0.88171,0.88163,0.88167,132.99,0.8818,0.88181,0.88173,0.88178,135.88,False
'2018-02-20T21:58:00',0.88167,0.8817,0.88158,0.88161,155.58,0.88178,0.88181,0.88165,0.88173,200.16,False
'2018-02-20T21:59:00',0.88162,0.88167,0.8816,0.88163,101.9,0.88173,0.88178,0.8817,0.88175,91.56,False
'2018-02-20T22:00:00',0.88164,0.88166,0.88157,0.8816,89.67,0.88173,0.88176,0.88165,0.88169,86.67,True
'2018-02-20T22:01:00',0.88159,0.88168,0.88158,0.88164,54.46,0.8817,0.88178,0.88167,0.88175,42.33,False
'2018-02-20T22:02:00',0.88165,0.88167,0.88162,0.88164,49.39,0.88175,0.88178,0.88173,0.88173,54.23,False
'2018-02-20T22:03:00',0.88163,0.88164,0.88162,0.88162,17.07,0.88174,0.88174,0.88171,0.88173,18.22,True
'2018-02-20T22:04:00',0.88163,0.88169,0.88162,0.88169,91.12,0.88173,0.8818,0.88173,0.8818,105.18,True
'2018-02-20T22:05:00',0.88169,0.88169,0.88164,0.88164,54.92,0.88181,0.88181,0.88173,0.88175,92.64,True
'2018-02-20T22:06:00',0.88163,0.8817,0.88163,0.88169,68.14,0.88175,0.88181,0.88175,0.8818,50.59,True
'2018-02-20T22:07:00',0.88169,0.88171,0.88168,0.88169,102.52,0.88179,0.88182,0.88179,0.8818,140.19,False
'2018-02-20T22:08:00',0.88169,0.88169,0.88168,0.88169,28.95,0.88179,0.8818,0.88178,0.88179,51.22,False
'2018-02-20T22:09:00',0.88168,0.88169,0.88167,0.88167,55.58,0.88179,0.88179,0.88175,0.88177,67.38,False
'2018-02-20T22:10:00',0.88167,0.88167,0.88162,0.88162,86.55,0.88177,0.88177,0.88174,0.88174,91.75,False
'2018-02-20T22:11:00',0.88162,0.88166,0.88161,0.88163,65.73,0.88173,0.88176,0.88172,0.88174,69.25,False
'2018-02-20T22:12:00',0.88163,0.88164,0.88162,0.88163,49.22,0.88174,0.88175,0.88173,0.88175,43.82,True
'2018-02-20T22:13:00',0.88164,0.88165,0.88164,0.88165,59.04,0.88174,0.88176,0.88174,0.88175,58.83,True
'2018-02-20T22:14:00',0.88166,0.88167,0.88163,0.88164,93.06,0.88175,0.88176,0.88171,0.88174,62.41,True
'2018-02-20T22:15:00',0.88164,0.88169,0.88163,0.88166,92.84,0.88174,0.88181,0.88173,0.88177,103.33,False
'2018-02-20T22:16:00',0.88166,0.88169,0.88166,0.88168,84.31,0.88177,0.88179,0.88176,0.88177,76.77,False
'2018-02-20T22:17:00',0.88167,0.88167,0.8816,0.8816,48.9,0.88177,0.88177,0.88168,0.88168,35.51,False
'2018-02-20T22:18:00',0.8816,0.8816,0.88155,0.88157,83.16,0.88167,0.88169,0.88164,0.88166,35.43,False
'2018-02-20T22:19:00',0.88157,0.88158,0.88152,0.88154,95.92,0.88166,0.88166,0.88162,0.88164,40.19,False
'2018-02-20T22:20:00',0.88154,0.88156,0.88153,0.88156,58.35,0.88164,0.88166,0.88162,0.88166,25.81,True
'2018-02-20T22:21:00',0.88156,0.88163,0.88156,0.88158,102.83,0.88167,0.88174,0.88167,0.88167,86.62,True
'2018-02-20T22:22:00',0.88158,0.88164,0.88158,0.88164,46.08,0.88168,0.88175,0.88168,0.88175,43.77,False
'2018-02-20T22:23:00',0.88161,0.88161,0.88151,0.88152,69.67,0.88173,0.88173,0.88161,0.88164,70.27,False
'2018-02-20T22:24:00',0.88152,0.88154,0.88152,0.88153,42.91,0.88163,0.88165,0.88162,0.88163,57.29,True
'2018-02-20T22:25:00',0.88153,0.88157,0.88153,0.88156,56.32,0.88163,0.88167,0.88163,0.88167,42.53,False
'2018-02-20T22:26:00',0.88157,0.88157,0.88156,0.88157,35.79,0.88167,0.88167,0.88166,0.88166,40.26,True
'2018-02-20T22:27:00',0.88156,0.88158,0.88155,0.88155,55.92,0.88167,0.88168,0.88166,0.88166,43.23,True
'2018-02-20T22:28:00',0.88156,0.88165,0.88156,0.88162,73.82,0.88166,0.88177,0.88166,0.88174,90.71,False
'2018-02-20T22:29:00',0.8816,0.88162,0.88153,0.88154,111.33,0.88173,0.88174,0.88164,0.88166,106.09,False
'2018-02-20T22:30:00',0.88154,0.88155,0.88149,0.88151,95.29,0.88166,0.88167,0.8816,0.88163,100.48,True
'2018-02-20T22:31:00',0.88152,0.8816,0.88148,0.8816,75.11,0.88162,0.88171,0.88161,0.8817,101.7,False
'2018-02-20T22:32:00',0.88159,0.8816,0.88157,0.88157,60.46,0.8817,0.88171,0.88168,0.88168,69.75,False
'2018-02-20T22:33:00',0.88157,0.88158,0.88149,0.88149,88.06,0.88169,0.88169,0.88161,0.88161,93.71,False
'2018-02-20T22:34:00',0.8815,0.88153,0.88148,0.8815,78.01,0.88161,0.88164,0.8816,0.8816,79.84,False
'2018-02-20T22:35:00',0.88149,0.8815,0.88143,0.88149,156.3,0.88161,0.88163,0.88154,0.88161,143.66,True
'2018-02-20T22:36:00',0.8815,0.88152,0.88145,0.88146,104.17,0.88161,0.88163,0.88156,0.88157,132.09,False
'2018-02-20T22:37:00',0.88145,0.8815,0.88145,0.88147,105.64,0.88157,0.88162,0.88157,0.88158,84.47,False
'2018-02-20T22:38:00',0.88146,0.88147,0.88146,0.88146,53.67,0.88157,0.88158,0.88157,0.88157,52.51,True
'2018-02-20T22:39:00',0.88147,0.8815,0.88144,0.88146,122.1,0.88157,0.88162,0.88156,0.88156,128.34,False
'2018-02-20T22:40:00',0.88146,0.88147,0.88142,0.88144,86.27,0.88156,0.88159,0.88154,0.88157,74.11,True
'2018-02-20T22:41:00',0.88144,0.8815,0.88144,0.88149,114.22,0.88156,0.88162,0.88156,0.8816,118.83,True
'2018-02-20T22:42:00',0.88149,0.8815,0.88145,0.88145,68.7,0.88162,0.88163,0.88156,0.88156,68.82,False
'2018-02-20T22:43:00',0.88146,0.88147,0.88143,0.88143,49.34,0.88157,0.88158,0.88155,0.88156,62.67,False
'2018-02-20T22:44:00',0.88143,0.88146,0.88141,0.88145,98.31,0.88156,0.88158,0.88152,0.88158,119.84,False
'2018-02-20T22:45:00',0.88143,0.88146,0.88134,0.88135,80.54,0.88156,0.88158,0.88145,0.88146,85.83,False
'2018-02-20T22:46:00',0.88135,0.8814,0.88135,0.8814,77.87,0.88147,0.88151,0.88146,0.88149,73.34,True
'2018-02-20T22:47:00',0.8814,0.88144,0.8814,0.88143,83.77,0.88149,0.88153,0.88149,0.88152,85.04,False
'2018-02-20T22:48:00',0.88141,0.88142,0.8814,0.88141,59.36,0.88153,0.88153,0.88151,0.88151,61.73,True
'2018-02-20T22:49:00',0.88141,0.88142,0.88138,0.88138,96.24,0.88151,0.88154,0.8815,0.8815,90.4,False
'2018-02-20T22:50:00',0.8814,0.88142,0.8814,0.88141,71.85,0.88151,0.88153,0.88151,0.88153,72.46,False
'2018-02-20T22:51:00',0.88141,0.88142,0.8814,0.8814,61.89,0.88153,0.88153,0.88151,0.88152,54.74,False
'2018-02-20T22:52:00',0.88141,0.88141,0.88137,0.88137,73.39,0.88153,0.88154,0.88149,0.88149,93.73,True
'2018-02-20T22:53:00',0.88137,0.88143,0.88137,0.88137,62.25,0.88149,0.88154,0.88148,0.88149,71.5,False
'2018-02-20T22:54:00',0.88137,0.88139,0.88132,0.88137,58.53,0.88149,0.88151,0.88144,0.8815,50.9,False
'2018-02-20T22:55:00',0.88137,0.88139,0.8813,0.88139,58.32,0.88149,0.8815,0.88143,0.8815,63.88,True
'2018-02-20T22:56:00',0.8814,0.88141,0.8813,0.88138,110.14,0.8815,0.88154,0.88143,0.8815,123.27,False
'2018-02-20T22:57:00',0.8814,0.8814,0.88137,0.88137,30.57,0.88151,0.88152,0.88145,0.88146,36.21,True
'2018-02-20T22:58:00',0.88137,0.88143,0.88137,0.88143,59.98,0.88147,0.88157,0.88146,0.88157,54.67,True
'2018-02-20T22:59:00',0.88146,0.88149,0.88139,0.88149,39.73,0.88157,0.88165,0.88154,0.88165,47.49,True
'2018-02-20T23:00:00',0.88139,0.88139,0.88126,0.8813,10.49,0.88178,0.8819,0.88161,0.88161,15.75,False
'2018-02-20T23:01:00',0.88136,0.88139,0.88136,0.88139,4.5,0.88161,0.88161,0.8816,0.88161,4.5,True
'2018-02-20T23:02:00',0.88127,0.88139,0.88127,0.88139,2.25,0.88168,0.88168,0.88161,0.88161,2.25,False
'2018-02-20T23:03:00',0.88128,0.88139,0.88128,0.88135,5.25,0.88168,0.88168,0.88161,0.88164,4.87,True
'2018-02-20T23:04:00',0.88133,0.88144,0.88133,0.88133,8.5,0.88168,0.88171,0.88168,0.88168,10.64,True
'2018-02-20T23:05:00',0.88133,0.88146,0.88133,0.88144,30.01,0.88168,0.88169,0.88153,0.88166,23.5,False
'2018-02-20T23:06:00',0.88133,0.88138,0.88128,0.88137,26.44,0.88165,0.8817,0.88158,0.88161,18.0,False
'2018-02-20T23:07:00',0.88138,0.88138,0.88136,0.88136,6.0,0.8816,0.88161,0.8816,0.88161,6.0,False
'2018-02-20T23:08:00',0.88137,0.88138,0.88137,0.88137,3.0,0.88161,0.88161,0.8816,0.88161,3.0,False
'2018-02-20T23:09:00',0.88138,0.88138,0.88136,0.88137,7.0,0.8816,0.88161,0.88159,0.88159,6.0,True
'2018-02-20T23:10:00',0.88136,0.88149,0.88135,0.88144,25.57,0.8816,0.88175,0.88156,0.88169,20.0,False
'2018-02-20T23:11:00',0.88145,0.88145,0.88139,0.8814,43.0,0.88169,0.88169,0.88162,0.88164,33.0,False
'2018-02-20T23:12:00',0.88141,0.88143,0.8814,0.88142,7.0,0.88166,0.88166,0.88163,0.88165,8.0,False
'2018-02-20T23:13:00',0.88142,0.88142,0.8814,0.8814,5.0,0.88166,0.88166,0.88163,0.88163,6.0,True
'2018-02-20T23:14:00',0.8814,0.88144,0.88139,0.88144,27.0,0.88164,0.88167,0.88158,0.88167,36.79,True
'2018-02-20T23:15:00',0.88141,0.88145,0.88141,0.88144,19.0,0.88166,0.88166,0.88162,0.88162,21.0,False
'2018-02-20T23:16:00',0.88144,0.88145,0.88143,0.88145,27.0,0.88161,0.88164,0.88161,0.88162,27.0,True
'2018-02-20T23:17:00',0.88145,0.88146,0.88143,0.88144,18.0,0.88163,0.88165,0.88162,0.88163,18.0,True
'2018-02-20T23:18:00',0.88141,0.88148,0.8814,0.88146,35.5,0.88163,0.88167,0.88161,0.88165,28.0,False
'2018-02-20T23:19:00',0.88147,0.88147,0.88142,0.88142,35.0,0.88165,0.88166,0.88162,0.88163,28.0,False
'2018-02-20T23:20:00',0.88142,0.88144,0.88135,0.88144,57.35,0.88164,0.8817,0.88159,0.88169,39.0,True
'2018-02-20T23:21:00',0.88144,0.88153,0.88144,0.88148,61.08,0.8817,0.88176,0.88169,0.88171,48.0,False
'2018-02-20T23:22:00',0.88148,0.8815,0.88148,0.8815,24.0,0.88173,0.88174,0.88172,0.88174,20.0,True
'2018-02-20T23:23:00',0.88151,0.88152,0.88147,0.88148,26.5,0.88174,0.88177,0.88172,0.88173,26.62,False
'2018-02-20T23:24:00',0.88149,0.8815,0.88145,0.88149,21.0,0.88172,0.88174,0.88167,0.88173,19.5,True
'2018-02-20T23:25:00',0.88149,0.88156,0.88148,0.88152,61.21,0.88174,0.88185,0.88169,0.88181,45.37,True
'2018-02-20T23:26:00',0.88152,0.88161,0.88134,0.88149,50.75,0.88183,0.88188,0.88158,0.88175,66.09,False
'2018-02-20T23:27:00',0.88149,0.88152,0.88135,0.88146,53.0,0.8817,0.88175,0.88157,0.88171,85.37,False
'2018-02-20T23:28:00',0.88147,0.8815,0.88143,0.8815,17.0,0.88171,0.88173,0.88171,0.88173,30.49,True
'2018-02-20T23:29:00',0.88151,0.88152,0.88145,0.88147,13.0,0.88173,0.88174,0.88173,0.88174,24.0,False
'2018-02-20T23:30:00',0.88145,0.88149,0.88141,0.88144,62.23,0.88174,0.88174,0.8816,0.88163,73.03,False
'2018-02-20T23:31:00',0.88146,0.88149,0.88133,0.88134,77.76,0.88164,0.8817,0.88152,0.88153,66.83,False
'2018-02-20T23:32:00',0.88135,0.88142,0.8813,0.8814,142.07,0.88153,0.88162,0.88148,0.88159,129.38,False
'2018-02-20T23:33:00',0.8814,0.8814,0.88137,0.88139,21.78,0.88158,0.88159,0.88156,0.88157,16.14,False
'2018-02-20T23:34:00',0.88138,0.88139,0.88137,0.88137,10.22,0.88157,0.88157,0.88156,0.88157,10.5,False
'2018-02-20T23:35:00',0.88138,0.88139,0.88136,0.88137,11.09,0.88157,0.88157,0.88155,0.88155,9.14,False
'2018-02-20T23:36:00',0.88137,0.88137,0.88135,0.88137,29.62,0.88157,0.88159,0.88156,0.88156,16.9,True
'2018-02-20T23:37:00',0.88137,0.88151,0.88137,0.8815,52.18,0.88156,0.88171,0.88156,0.8817,44.02,True
'2018-02-20T23:38:00',0.88152,0.88152,0.88145,0.88147,61.54,0.88169,0.8817,0.88164,0.88165,40.5,False
'2018-02-20T23:39:00',0.88146,0.88147,0.88136,0.88141,101.19,0.88165,0.88166,0.88157,0.8816,72.04,False
'2018-02-20T23:40:00',0.88141,0.88142,0.8814,0.88141,25.34,0.88159,0.88161,0.88158,0.88161,27.44,True
'2018-02-20T23:41:00',0.8814,0.88151,0.88139,0.88147,67.72,0.88161,0.88171,0.88159,0.88168,68.28,False
'2018-02-20T23:42:00',0.88148,0.8815,0.88148,0.8815,21.66,0.88169,0.8817,0.88168,0.88168,22.33,True
'2018-02-20T23:43:00',0.88149,0.88151,0.88147,0.88147,31.51,0.88167,0.8817,0.88164,0.88164,25.38,False
'2018-02-20T23:44:00',0.88147,0.88149,0.88147,0.88147,56.6,0.88165,0.88168,0.88161,0.88167,50.26,True
'2018-02-20T23:45:00',0.88148,0.8815,0.88146,0.88148,64.49,0.88167,0.88169,0.88164,0.88168,46.82,False
'2018-02-20T23:46:00',0.88149,0.88149,0.88148,0.88148,21.34,0.88167,0.88168,0.88166,0.88166,15.44,False
'2018-02-20T23:47:00',0.88148,0.88148,0.88146,0.88146,41.86,0.88166,0.88166,0.88162,0.88162,29.75,False
'2018-02-20T23:48:00',0.88146,0.88146,0.88138,0.88139,51.06,0.88163,0.88165,0.88157,0.88161,36.89,False
'2018-02-20T23:49:00',0.88139,0.8814,0.88135,0.88135,78.32,0.88159,0.88162,0.88156,0.88156,37.17,False
'2018-02-20T23:50:00',0.88135,0.88136,0.88134,0.88134,25.39,0.88157,0.88158,0.88156,0.88158,18.56,False
'2018-02-20T23:51:00',0.88135,0.88135,0.88133,0.88133,10.44,0.88157,0.88158,0.88154,0.88156,18.64,True
'2018-02-20T23:52:00',0.88132,0.88144,0.88126,0.88144,69.47,0.88153,0.8816,0.88147,0.88159,80.14,True
'2018-02-20T23:53:00',0.88145,0.88146,0.88143,0.88143,31.5,0.88158,0.88161,0.88157,0.88158,34.87,False
'2018-02-20T23:54:00',0.88143,0.88143,0.88125,0.88138,49.33,0.88158,0.88158,0.88145,0.88153,42.7,False
'2018-02-20T23:55:00',0.88138,0.8814,0.88133,0.88133,47.91,0.88154,0.88159,0.88149,0.88151,37.2,False
'2018-02-20T23:56:00',0.88133,0.88137,0.88125,0.88131,87.25,0.88152,0.88157,0.88142,0.88153,63.55,False
'2018-02-20T23:57:00',0.88131,0.88133,0.88128,0.88128,37.87,0.88153,0.88154,0.88148,0.88149,42.04,True
'2018-02-20T23:58:00',0.88129,0.88136,0.88127,0.88134,153.4,0.88149,0.88153,0.88142,0.88143,167.05,False
'2018-02-20T23:59:00',0.88133,0.88134,0.8812,0.88124,55.34,0.88143,0.88144,0.8814,0.88144,47.92,True
'2018-02-21T00:00:00',0.88125,0.88133,0.88121,0.88133,107.61,0.88144,0.88147,0.88132,0.88144,120.72,True
'2018-02-21T00:01:00',0.88133,0.88134,0.88128,0.8813,29.75,0.88145,0.88145,0.88137,0.8814,67.12,True
'2018-02-21T00:02:00',0.8813,0.88136,0.8813,0.88136,9.0,0.88141,0.88147,0.88139,0.88147,14.99,True
'2018-02-21T00:03:00',0.88136,0.88138,0.88136,0.88138,10.12,0.88146,0.88151,0.88146,0.88151,13.6,False
'2018-02-21T00:04:00',0.88138,0.88138,0.88133,0.88133,22.07,0.88149,0.88149,0.88144,0.88145,42.23,False
'2018-02-21T00:05:00',0.88133,0.88133,0.88125,0.88126,46.36,0.88146,0.88146,0.88138,0.88138,52.42,False
'2018-02-21T00:06:00',0.88125,0.8813,0.88124,0.88129,55.56,0.88138,0.88142,0.88137,0.88141,62.89,True
'2018-02-21T00:07:00',0.88129,0.8813,0.88128,0.8813,20.27,0.88142,0.88143,0.8814,0.88143,17.87,False
'2018-02-21T00:08:00',0.8813,0.8813,0.88128,0.88128,15.5,0.88142,0.88142,0.88141,0.88142,24.25,True
'2018-02-21T00:09:00',0.88127,0.8813,0.88126,0.8813,33.89,0.88142,0.88143,0.8814,0.88142,39.71,True
'2018-02-21T00:10:00',0.88131,0.88132,0.88118,0.88125,43.35,0.88144,0.88144,0.88129,0.88139,68.85,False
'2018-02-21T00:11:00',0.88125,0.88125,0.8812,0.88123,49.19,0.88138,0.88138,0.88133,0.88134,63.71,True
'2018-02-21T00:12:00',0.88122,0.88129,0.8812,0.88124,76.9,0.88134,0.88139,0.88129,0.88132,98.98,False
'2018-02-21T00:13:00',0.88124,0.88124,0.88114,0.88118,33.43,0.88133,0.88133,0.88125,0.88128,62.42,False
'2018-02-21T00:14:00',0.88119,0.88121,0.88112,0.88114,36.17,0.88128,0.8813,0.88123,0.88126,65.1,True
'2018-02-21T00:15:00',0.88114,0.88123,0.88114,0.88121,94.7,0.88127,0.88136,0.88125,0.88132,86.96,False
'2018-02-21T00:16:00',0.8812,0.88121,0.88118,0.88121,19.49,0.88133,0.88133,0.88131,0.88132,12.18,True
'2018-02-21T00:17:00',0.88123,0.88128,0.88122,0.88128,45.16,0.88133,0.88139,0.88133,0.88139,35.19,True
'2018-02-21T00:18:00',0.88128,0.88134,0.88126,0.8813,65.26,0.88139,0.88145,0.88137,0.88141,42.62,False
'2018-02-21T00:19:00',0.88131,0.88131,0.88113,0.88119,36.19,0.88143,0.88143,0.88124,0.88131,35.84,False
'2018-02-21T00:20:00',0.8812,0.88122,0.88117,0.88122,46.83,0.88131,0.88134,0.88129,0.88134,33.26,True
'2018-02-21T00:21:00',0.88121,0.88125,0.88119,0.88122,52.39,0.88134,0.88136,0.88129,0.88133,44.68,False
'2018-02-21T00:22:00',0.88122,0.88124,0.8812,0.8812,46.96,0.88133,0.88134,0.88131,0.88131,33.27,False
'2018-02-21T00:23:00',0.88122,0.88122,0.88119,0.88119,19.73,0.88131,0.88131,0.8813,0.8813,11.99,False
'2018-02-21T00:24:00',0.8812,0.88121,0.88118,0.88121,40.1,0.8813,0.88132,0.8813,0.88132,23.86,True
'2018-02-21T00:25:00',0.88123,0.88123,0.8812,0.88121,64.52,0.88133,0.88133,0.8813,0.8813,38.78,True
'2018-02-21T00:26:00',0.88122,0.88124,0.8812,0.88123,48.75,0.8813,0.88135,0.8813,0.88135,35.7,False
'2018-02-21T00:27:00',0.88122,0.88122,0.88116,0.88116,31.6,0.88134,0.88134,0.88124,0.88124,26.42,False
'2018-02-21T00:28:00',0.88117,0.88117,0.88112,0.88113,46.33,0.88126,0.88127,0.88123,0.88124,26.65,False
'2018-02-21T00:29:00',0.88113,0.88115,0.88109,0.8811,35.92,0.88124,0.88125,0.88119,0.8812,20.22,True
'2018-02-21T00:30:00',0.8811,0.88117,0.88106,0.88115,64.9,0.88118,0.88126,0.88116,0.88126,32.74,True
'2018-02-21T00:31:00',0.88117,0.88118,0.88107,0.88107,66.86,0.88126,0.88128,0.88117,0.88118,43.55,False
'2018-02-21T00:32:00',0.88107,0.88107,0.88103,0.88103,6.0,0.88116,0.88116,0.88111,0.88111,6.12,False
'2018-02-21T00:33:00',0.88103,0.88105,0.88103,0.88103,38.43,0.88112,0.88117,0.88112,0.88115,21.86,True
'2018-02-21T00:34:00',0.88103,0.88106,0.88103,0.88103,31.08,0.88115,0.88117,0.88115,0.88116,21.16,True
'2018-02-21T00:35:00',0.88103,0.88109,0.88103,0.88109,23.77,0.88117,0.88121,0.88117,0.88121,23.42,False
'2018-02-21T00:36:00',0.88109,0.88109,0.88106,0.88106,11.34,0.88121,0.88121,0.88116,0.88116,22.46,False
'2018-02-21T00:37:00',0.88106,0.88106,0.88103,0.88103,9.68,0.88118,0.88118,0.88115,0.88117,21.6,False
'2018-02-21T00:38:00',0.88103,0.88104,0.88101,0.88101,8.12,0.88116,0.88116,0.88111,0.88111,9.05,False
'2018-02-21T00:39:00',0.88101,0.88101,0.88099,0.88101,15.4,0.8811,0.88113,0.8811,0.88113,14.48,True
'2018-02-21T00:40:00',0.88099,0.88102,0.88099,0.88102,45.07,0.88113,0.88114,0.88112,0.88114,32.8,False
'2018-02-21T00:41:00',0.88102,0.88102,0.881,0.881,10.56,0.88113,0.88113,0.88109,0.8811,15.23,False
'2018-02-21T00:42:00',0.881,0.88102,0.88096,0.88102,29.42,0.8811,0.88113,0.88109,0.88113,24.96,True
'2018-02-21T00:43:00',0.88102,0.88103,0.88102,0.88103,18.32,0.88115,0.88115,0.88113,0.88113,13.79,True
'2018-02-21T00:44:00',0.88102,0.88104,0.88099,0.88101,30.63,0.88113,0.88115,0.8811,0.88112,47.04,True
'2018-02-21T00:45:00',0.881,0.88107,0.881,0.88105,31.87,0.88112,0.88115,0.88112,0.88115,19.37,True
'2018-02-21T00:46:00',0.88106,0.8811,0.88106,0.8811,22.63,0.88115,0.88122,0.88115,0.88121,19.3,True
'2018-02-21T00:47:00',0.8811,0.88111,0.8811,0.8811,9.61,0.8812,0.88122,0.88119,0.88121,8.88,True
'2018-02-21T00:48:00',0.88111,0.8812,0.88111,0.88117,98.04,0.88121,0.88128,0.88121,0.88127,47.87,True
'2018-02-21T00:49:00',0.88116,0.88122,0.88116,0.8812,66.93,0.88127,0.88134,0.88126,0.88132,41.93,False
'2018-02-21T00:50:00',0.88121,0.88122,0.88113,0.88116,32.11,0.88132,0.88134,0.88124,0.88127,21.42,False
'2018-02-21T00:51:00',0.88116,0.88116,0.88113,0.88113,15.99,0.88125,0.88125,0.88123,0.88123,9.12,True
'2018-02-21T00:52:00',0.88113,0.88117,0.88113,0.88114,52.94,0.88123,0.88127,0.88123,0.88126,29.86,False
'2018-02-21T00:53:00',0.88114,0.88114,0.8811,0.8811,31.04,0.88127,0.88127,0.88121,0.88121,30.94,False
'2018-02-21T00:54:00',0.88109,0.88113,0.88109,0.8811,21.23,0.88121,0.88123,0.88121,0.88122,17.18,False
'2018-02-21T00:55:00',0.8811,0.88111,0.88108,0.88108,21.61,0.88119,0.88122,0.88119,0.8812,11.87,True
'2018-02-21T00:56:00',0.88109,0.88112,0.88105,0.88105,34.41,0.88122,0.88123,0.88117,0.88117,22.59,True
'2018-02-21T00:57:00',0.88107,0.88113,0.88102,0.88102,51.92,0.88117,0.88125,0.88114,0.88114,68.34,False
'2018-02-21T00:58:00',0.88101,0.88102,0.88099,0.88099,21.62,0.88114,0.88114,0.88112,0.88113,22.6,True
'2018-02-21T00:59:00',0.88101,0.88106,0.881,0.88106,27.56,0.88113,0.88115,0.88112,0.88115,18.11,True
'2018-02-21T01:00:00',0.88108,0.88115,0.88106,0.88113,68.61,0.88116,0.88127,0.88116,0.88125,75.57,True
'2018-02-21T01:01:00',0.88114,0.88116,0.88096,0.88096,179.33,0.88127,0.88127,0.88109,0.88109,113.78,False
'2018-02-21T01:02:00',0.88096,0.88101,0.88092,0.88095,117.74,0.88108,0.88113,0.88105,0.88106,56.36,True
'2018-02-21T01:03:00',0.88097,0.88108,0.88093,0.88105,79.69,0.88106,0.88119,0.88106,0.88116,91.88,True
'2018-02-21T01:04:00',0.88104,0.8811,0.88103,0.8811,78.67,0.88116,0.88123,0.88113,0.88122,60.35,False
'2018-02-21T01:05:00',0.88108,0.8811,0.88104,0.88104,87.54,0.88121,0.88121,0.88115,0.88117,74.03,False
'2018-02-21T01:06:00',0.88102,0.88109,0.88101,0.88106,77.35,0.88115,0.88119,0.88114,0.88118,61.74,False
'2018-02-21T01:07:00',0.88107,0.88107,0.88095,0.88098,76.91,0.88118,0.88118,0.88106,0.8811,77.08,True
'2018-02-21T01:08:00',0.88098,0.8811,0.88097,0.88108,138.51,0.88109,0.88122,0.88109,0.8812,133.72,True
'2018-02-21T01:09:00',0.88108,0.88116,0.88108,0.88112,89.73,0.8812,0.88127,0.88118,0.88124,69.09,True
'2018-02-21T01:10:00',0.88113,0.88118,0.88102,0.88106,148.77,0.88125,0.88127,0.88111,0.88116,90.58,False
'2018-02-21T01:11:00',0.88105,0.88109,0.88099,0.88099,110.74,0.88116,0.88118,0.88112,0.88112,83.05,False
'2018-02-21T01:12:00',0.88101,0.88108,0.88098,0.88104,111.11,0.88113,0.88116,0.88109,0.88113,78.41,True
'2018-02-21T01:13:00',0.88102,0.88113,0.88102,0.88109,62.78,0.88113,0.88125,0.88113,0.8812,71.17,True
'2018-02-21T01:14:00',0.88109,0.88121,0.88109,0.88116,100.58,0.88121,0.88131,0.88121,0.88124,107.62,False
'2018-02-21T01:15:00',0.88116,0.88116,0.88097,0.88103,77.91,0.88126,0.88126,0.88109,0.88115,83.74,False
'2018-02-21T01:16:00',0.88103,0.88103,0.88088,0.88088,97.97,0.88114,0.88114,0.88099,0.881,71.38,False
'2018-02-21T01:17:00',0.88088,0.88093,0.88086,0.88089,94.81,0.881,0.88106,0.88099,0.88101,70.43,False
'2018-02-21T01:18:00',0.88089,0.88089,0.88086,0.88086,74.24,0.88101,0.88101,0.88097,0.88097,59.75,False
'2018-02-21T01:19:00',0.88086,0.88086,0.88077,0.88079,58.04,0.88097,0.88097,0.88089,0.88091,68.34,True
'2018-02-21T01:20:00',0.88079,0.88089,0.88078,0.88089,104.95,0.88091,0.88103,0.88091,0.88102,71.72,True
'2018-02-21T01:21:00',0.88089,0.8809,0.88089,0.88089,43.08,0.88103,0.88103,0.88101,0.88101,48.54,False
'2018-02-21T01:22:00',0.8809,0.8809,0.88084,0.88084,61.02,0.88101,0.88102,0.88095,0.88095,50.73,False
'2018-02-21T01:23:00',0.88083,0.88088,0.88083,0.88088,40.03,0.88095,0.881,0.88095,0.881,29.52,True
'2018-02-21T01:24:00',0.88089,0.88095,0.88087,0.88093,71.58,0.881,0.88102,0.88099,0.88102,37.67,True
'2018-02-21T01:25:00',0.88093,0.88098,0.88093,0.88097,91.55,0.88102,0.8811,0.88102,0.8811,56.0,True
'2018-02-21T01:26:00',0.88097,0.88102,0.88097,0.88102,69.78,0.8811,0.88113,0.88109,0.88113,53.41,True
'2018-02-21T01:27:00',0.88102,0.88109,0.881,0.88107,26.59,0.88113,0.88117,0.88112,0.88117,55.93,True
'2018-02-21T01:28:00',0.88106,0.88112,0.88104,0.88109,80.77,0.88116,0.88121,0.88116,0.88121,94.57,False
'2018-02-21T01:29:00',0.88108,0.88112,0.88105,0.88105,83.29,0.88119,0.88121,0.88115,0.88115,76.05,True
'2018-02-21T01:30:00',0.88105,0.88112,0.88097,0.88099,178.4,0.88115,0.88124,0.88107,0.88112,201.39,False
'2018-02-21T01:31:00',0.88099,0.88112,0.88099,0.88106,113.54,0.88112,0.88124,0.88111,0.88118,130.84,True
'2018-02-21T01:32:00',0.88106,0.88116,0.88102,0.88113,105.17,0.88118,0.88125,0.88113,0.88125,143.32,True
'2018-02-21T01:33:00',0.88113,0.88119,0.88112,0.88114,83.12,0.88125,0.88129,0.88122,0.88126,107.14,False
'2018-02-21T01:34:00',0.88112,0.88118,0.88109,0.88109,90.63,0.88126,0.88128,0.88121,0.88121,85.84,True
'2018-02-21T01:35:00',0.88109,0.8812,0.88107,0.88113,116.07,0.88122,0.88131,0.88118,0.88126,78.46,True
'2018-02-21T01:36:00',0.88114,0.88126,0.88114,0.88123,125.8,0.88128,0.88136,0.88126,0.88135,91.64,True
'2018-02-21T01:37:00',0.88123,0.88133,0.88118,0.88132,141.78,0.88135,0.88146,0.8813,0.88145,88.56,True
'2018-02-21T01:38:00',0.88134,0.88134,0.88121,0.88125,80.71,0.88146,0.88146,0.88133,0.88136,83.02,True
'2018-02-21T01:39:00',0.88128,0.88138,0.88126,0.8813,51.05,0.88137,0.88148,0.88137,0.88141,63.55,False
'2018-02-21T01:40:00',0.8813,0.88134,0.88127,0.88129,64.06,0.8814,0.88145,0.88137,0.88141,89.59,False
'2018-02-21T01:41:00',0.8813,0.88133,0.88127,0.88133,57.68,0.88142,0.88145,0.88138,0.88145,73.39,True
'2018-02-21T01:42:00',0.88135,0.88139,0.88129,0.88129,44.0,0.88146,0.8815,0.88138,0.88139,48.85,False
'2018-02-21T01:43:00',0.88129,0.88135,0.88127,0.88135,24.84,0.8814,0.88148,0.88137,0.88148,54.1,True
'2018-02-21T01:44:00',0.88135,0.88143,0.88134,0.88143,40.97,0.88146,0.88154,0.88146,0.88154,63.35,True
'2018-02-21T01:45:00',0.88143,0.88143,0.88134,0.88134,35.66,0.88155,0.88155,0.88146,0.88146,71.15,False
'2018-02-21T01:46:00',0.88136,0.8814,0.88135,0.88135,51.03,0.88146,0.88151,0.88145,0.88146,81.97,False
'2018-02-21T01:47:00',0.88135,0.88135,0.88132,0.88132,23.72,0.88146,0.88146,0.88143,0.88144,48.67,True
'2018-02-21T01:48:00',0.88132,0.88137,0.88131,0.88131,50.73,0.88144,0.88148,0.88141,0.88141,82.01,False
'2018-02-21T01:49:00',0.88131,0.88131,0.88126,0.88126,29.26,0.88141,0.88141,0.88136,0.88138,46.58,False
'2018-02-21T01:50:00',0.88126,0.88129,0.88126,0.88129,15.82,0.88138,0.8814,0.88136,0.8814,39.43,True
'2018-02-21T01:51:00',0.88132,0.88136,0.88132,0.88135,29.7,0.88142,0.88147,0.88142,0.88147,70.62,True
'2018-02-21T01:52:00',0.88135,0.88144,0.88135,0.88138,62.38,0.88147,0.88156,0.88146,0.88151,130.42,False
'2018-02-21T01:53:00',0.88138,0.88138,0.88124,0.88131,67.65,0.8815,0.8815,0.88136,0.88143,97.96,False
'2018-02-21T01:54:00',0.88131,0.88131,0.88115,0.88115,114.02,0.88142,0.88142,0.88126,0.88127,140.97,False
'2018-02-21T01:55:00',0.88112,0.8812,0.8811,0.8811,175.22,0.88125,0.88133,0.88123,0.88124,168.6,True
'2018-02-21T01:56:00',0.88111,0.88125,0.88111,0.88123,159.64,0.88123,0.88136,0.88123,0.88134,213.73,True
'2018-02-21T01:57:00',0.88123,0.88131,0.88122,0.88122,127.86,0.88134,0.88144,0.88131,0.88134,181.29,False
'2018-02-21T01:58:00',0.88122,0.88131,0.88122,0.8813,69.52,0.88133,0.88143,0.88132,0.88141,103.7,True
'2018-02-21T01:59:00',0.88129,0.88146,0.88126,0.88127,174.2,0.88142,0.88152,0.88139,0.88139,206.51,False
'2018-02-21T02:00:00',0.88127,0.88127,0.88114,0.88114,136.92,0.88139,0.88141,0.88126,0.88127,152.45,False
'2018-02-21T02:01:00',0.88114,0.88127,0.88114,0.88127,139.96,0.88127,0.8814,0.88127,0.88138,150.29,True
'2018-02-21T02:02:00',0.88127,0.88129,0.88124,0.88127,78.94,0.8814,0.88141,0.88137,0.88139,91.49,True
'2018-02-21T02:03:00',0.88126,0.88132,0.88125,0.88127,129.81,0.88139,0.88143,0.88138,0.8814,136.35,False
'2018-02-21T02:04:00',0.88127,0.8813,0.88127,0.88128,110.08,0.88139,0.88141,0.88138,0.8814,101.26,True
'2018-02-21T02:05:00',0.88129,0.88141,0.88119,0.8812,151.15,0.88139,0.88152,0.8813,0.88132,140.91,False
'2018-02-21T02:06:00',0.8812,0.88131,0.88119,0.88131,178.37,0.88131,0.88143,0.8813,0.88143,179.95,True
'2018-02-21T02:07:00',0.88131,0.88137,0.88131,0.88136,53.79,0.88143,0.88149,0.88143,0.88149,48.62,True
'2018-02-21T02:08:00',0.88136,0.8814,0.88123,0.88123,181.92,0.88149,0.88151,0.88136,0.88136,149.65,False
'2018-02-21T02:09:00',0.88123,0.88127,0.8812,0.88126,122.26,0.88135,0.88139,0.88132,0.88138,113.49,True
'2018-02-21T02:10:00',0.88127,0.88134,0.88127,0.88129,100.54,0.88139,0.88147,0.88139,0.8814,115.14,False
'2018-02-21T02:11:00',0.8813,0.88132,0.88129,0.8813,46.01,0.88141,0.88144,0.88139,0.88142,84.27,True
'2018-02-21T02:12:00',0.8813,0.88133,0.8813,0.88132,56.26,0.88142,0.88145,0.88141,0.88145,82.87,True
'2018-02-21T02:13:00',0.88133,0.8814,0.88129,0.88134,155.09,0.88145,0.8815,0.88139,0.88145,91.11,True
'2018-02-21T02:14:00',0.88134,0.88144,0.8813,0.88143,138.51,0.88145,0.88154,0.8814,0.88154,108.86,True
'2018-02-21T02:15:00',0.88142,0.88147,0.8811,0.88116,216.87,0.88154,0.88159,0.88121,0.88127,206.04,False
'2018-02-21T02:16:00',0.88117,0.88127,0.88115,0.88118,114.35,0.88128,0.88138,0.88127,0.88129,128.33,False
'2018-02-21T02:17:00',0.88117,0.88125,0.88117,0.88121,64.13,0.88129,0.88136,0.88129,0.88132,58.62,True
'2018-02-21T02:18:00',0.88121,0.88127,0.8812,0.88124,154.77,0.88133,0.88139,0.88132,0.88136,110.26,False
'2018-02-21T02:19:00',0.88123,0.88127,0.88117,0.88117,109.93,0.88135,0.88139,0.88128,0.8813,76.2,False
'2018-02-21T02:20:00',0.88118,0.88124,0.88118,0.88121,100.46,0.88131,0.88137,0.8813,0.88131,78.09,True
'2018-02-21T02:21:00',0.88121,0.88128,0.88116,0.88116,143.08,0.88132,0.8814,0.88127,0.88127,104.92,False
'2018-02-21T02:22:00',0.88116,0.88124,0.88114,0.88124,121.04,0.88127,0.88135,0.88126,0.88135,123.44,True
'2018-02-21T02:23:00',0.88123,0.88132,0.88119,0.88119,95.25,0.88135,0.88143,0.8813,0.88131,127.57,False
'2018-02-21T02:24:00',0.8812,0.88124,0.88119,0.88119,60.25,0.88131,0.88136,0.88129,0.88129,108.98,False
'2018-02-21T02:25:00',0.8812,0.88122,0.88114,0.88117,55.37,0.8813,0.88131,0.88124,0.88128,86.03,True
'2018-02-21T02:26:00',0.88117,0.88132,0.88117,0.88129,82.56,0.88129,0.88145,0.88129,0.8814,103.78,False
'2018-02-21T02:27:00',0.88129,0.88132,0.88126,0.88132,50.68,0.8814,0.88145,0.88138,0.88145,61.07,True
'2018-02-21T02:28:00',0.88133,0.88133,0.88128,0.88132,55.83,0.88144,0.88144,0.88139,0.88144,80.55,True
'2018-02-21T02:29:00',0.88132,0.88134,0.88132,0.88132,80.98,0.88144,0.88145,0.88142,0.88142,71.97,True
'2018-02-21T02:30:00',0.88133,0.8814,0.88133,0.88137,58.06,0.88144,0.88151,0.88144,0.88147,85.99,False
'2018-02-21T02:31:00',0.88137,0.88137,0.88133,0.88134,69.44,0.88146,0.88148,0.8814,0.88142,108.39,False
'2018-02-21T02:32:00',0.88134,0.88135,0.88132,0.88132,51.6,0.88141,0.88146,0.88141,0.88141,69.02,True
'2018-02-21T02:33:00',0.88132,0.88137,0.88132,0.88137,65.2,0.88142,0.88149,0.88142,0.88149,74.89,True
'2018-02-21T02:34:00',0.88139,0.88145,0.88132,0.88134,76.05,0.88149,0.88154,0.88139,0.88143,93.01,False
'2018-02-21T02:35:00',0.88133,0.88139,0.88133,0.88138,51.84,0.88142,0.8815,0.88142,0.88148,78.56,True
'2018-02-21T02:36:00',0.88138,0.88143,0.88138,0.88141,37.78,0.8815,0.88154,0.8815,0.8815,46.41,False
'2018-02-21T02:37:00',0.8814,0.88142,0.8814,0.8814,63.87,0.88149,0.88152,0.88148,0.8815,58.07,False
'2018-02-21T02:38:00',0.8814,0.88142,0.88132,0.88134,94.24,0.8815,0.88152,0.88141,0.88145,85.11,False
'2018-02-21T02:39:00',0.88133,0.8814,0.88133,0.8814,57.81,0.88145,0.8815,0.88144,0.8815,68.43,True
'2018-02-21T02:40:00',0.8814,0.8814,0.88136,0.88139,78.76,0.88151,0.88151,0.88145,0.88149,104.69,True
'2018-02-21T02:41:00',0.88139,0.88142,0.88137,0.88141,27.48,0.88149,0.88152,0.88149,0.88152,24.24,True
'2018-02-21T02:42:00',0.88141,0.88142,0.88137,0.88138,58.84,0.88154,0.88154,0.88147,0.8815,86.31,False
'2018-02-21T02:43:00',0.88138,0.88139,0.88133,0.88136,66.43,0.88148,0.8815,0.88141,0.88147,84.2,False
'2018-02-21T02:44:00',0.88136,0.88138,0.88133,0.88134,70.05,0.88146,0.88148,0.88144,0.88146,84.39,False
'2018-02-21T02:45:00',0.88134,0.88135,0.88132,0.88132,82.08,0.88146,0.88148,0.88139,0.88144,106.35,True
'2018-02-21T02:46:00',0.88133,0.88138,0.88132,0.88135,106.61,0.88143,0.88148,0.88142,0.88147,150.64,True
'2018-02-21T02:47:00',0.88136,0.88139,0.88133,0.88133,78.29,0.88147,0.88151,0.88143,0.88145,86.79,True
'2018-02-21T02:48:00',0.88133,0.88141,0.88133,0.88138,109.58,0.88145,0.88153,0.88145,0.8815,106.79,True
'2018-02-21T02:49:00',0.88139,0.88142,0.88131,0.88131,85.03,0.88152,0.88154,0.88141,0.88142,96.12,False
'2018-02-21T02:50:00',0.88131,0.88134,0.88131,0.88134,70.17,0.88141,0.88146,0.8814,0.88146,88.75,True
'2018-02-21T02:51:00',0.88135,0.88135,0.8813,0.88134,60.66,0.88147,0.88147,0.88136,0.88145,68.93,True
'2018-02-21T02:52:00',0.88134,0.88137,0.88131,0.88132,91.94,0.88144,0.88148,0.88141,0.88142,94.6,False
'2018-02-21T02:53:00',0.88132,0.88135,0.8813,0.88133,60.28,0.88142,0.88145,0.88137,0.88143,80.54,True
'2018-02-21T02:54:00',0.88132,0.88135,0.88132,0.88133,27.05,0.88143,0.88146,0.88143,0.88144,46.35,True
'2018-02-21T02:55:00',0.88133,0.88136,0.88133,0.88133,61.27,0.88143,0.88147,0.88143,0.88145,80.17,False
'2018-02-21T02:56:00',0.88133,0.88134,0.88132,0.88133,54.2,0.88144,0.88145,0.88142,0.88144,58.42,False
'2018-02-21T02:57:00',0.88133,0.88134,0.88132,0.88134,33.96,0.88144,0.88144,0.88143,0.88143,38.41,True
'2018-02-21T02:58:00',0.88133,0.88138,0.88133,0.88137,39.33,0.88143,0.88149,0.88143,0.88146,44.93,False
'2018-02-21T02:59:00',0.88136,0.88137,0.8813,0.8813,44.61,0.88146,0.88146,0.88139,0.88139,31.12,True
'2018-02-21T03:00:00',0.88132,0.8814,0.88131,0.88134,103.57,0.88139,0.88149,0.88139,0.88145,92.17,True
'2018-02-21T03:01:00',0.88134,0.88148,0.88134,0.88147,82.06,0.88144,0.88157,0.88144,0.88154,77.99,True
'2018-02-21T03:02:00',0.88148,0.8815,0.88147,0.88147,84.39,0.88154,0.8816,0.88153,0.88154,95.26,False
'2018-02-21T03:03:00',0.88147,0.8815,0.88147,0.88149,79.7,0.88155,0.8816,0.88154,0.88158,68.44,True
'2018-02-21T03:04:00',0.88149,0.88156,0.88148,0.88156,97.66,0.88157,0.88167,0.88155,0.88167,73.23,True
'2018-02-21T03:05:00',0.88156,0.88157,0.88148,0.88149,122.88,0.88167,0.88168,0.88157,0.88158,119.8,False
'2018-02-21T03:06:00',0.88148,0.8815,0.88147,0.88148,144.85,0.88156,0.88161,0.88155,0.88158,141.58,True
'2018-02-21T03:07:00',0.8815,0.88156,0.88148,0.88151,78.88,0.88157,0.88166,0.88156,0.88161,90.79,False
'2018-02-21T03:08:00',0.88151,0.88153,0.8815,0.88152,133.48,0.88162,0.88163,0.88159,0.88162,113.08,False
'2018-02-21T03:09:00',0.88152,0.88153,0.88148,0.88149,111.74,0.88161,0.88163,0.88156,0.88159,116.4,False
'2018-02-21T03:10:00',0.88149,0.88152,0.88148,0.88149,52.65,0.88159,0.88163,0.88156,0.88157,69.8,True
'2018-02-21T03:11:00',0.88149,0.88153,0.88149,0.88152,36.72,0.88157,0.88162,0.88157,0.88162,74.24,True
'2018-02-21T03:12:00',0.88152,0.88156,0.8815,0.88152,57.94,0.88162,0.88165,0.88159,0.88162,94.22,False
'2018-02-21T03:13:00',0.88152,0.88153,0.8815,0.88152,45.62,0.88163,0.88164,0.88159,0.88161,61.18,True
'2018-02-21T03:14:00',0.88152,0.88157,0.88151,0.88154,82.18,0.88161,0.88167,0.88161,0.88164,107.96,True
'2018-02-21T03:15:00',0.88156,0.88159,0.88151,0.88151,115.01,0.88164,0.8817,0.88161,0.88162,103.16,False
'2018-02-21T03:16:00',0.88151,0.88155,0.88149,0.88152,70.36,0.88162,0.88165,0.88158,0.88162,72.68,False
'2018-02-21T03:17:00',0.88152,0.88154,0.88151,0.88151,48.93,0.88162,0.88163,0.88161,0.88161,74.3,False
'2018-02-21T03:18:00',0.88152,0.88152,0.88148,0.88149,21.16,0.88161,0.88161,0.88156,0.88158,23.87,True
'2018-02-21T03:19:00',0.8815,0.88152,0.88149,0.88152,24.95,0.88158,0.88162,0.88157,0.88162,31.86,True
'2018-02-21T03:20:00',0.88151,0.88152,0.88147,0.88152,68.03,0.88162,0.88163,0.88155,0.88163,76.44,True
'2018-02-21T03:21:00',0.88152,0.8817,0.8815,0.8816,98.84,0.88162,0.88181,0.88159,0.88171,108.79,True
'2018-02-21T03:22:00',0.8816,0.88173,0.88159,0.88173,70.71,0.88171,0.88184,0.88169,0.88184,82.67,False
'2018-02-21T03:23:00',0.88173,0.88173,0.88169,0.88172,37.71,0.88184,0.88184,0.8818,0.88181,58.0,True
'2018-02-21T03:24:00',0.88171,0.88174,0.88169,0.8817,38.62,0.88181,0.88185,0.88179,0.88181,68.13,False
'2018-02-21T03:25:00',0.88168,0.88169,0.88164,0.88169,59.94,0.88179,0.8818,0.88174,0.8818,99.12,True
'2018-02-21T03:26:00',0.88168,0.88171,0.88167,0.88169,39.94,0.88179,0.88183,0.88178,0.88178,37.84,True
'2018-02-21T03:27:00',0.88167,0.88174,0.88167,0.88174,39.54,0.88178,0.88186,0.88178,0.88186,37.34,True
'2018-02-21T03:28:00',0.88175,0.88176,0.88174,0.88174,35.49,0.88185,0.88186,0.88184,0.88184,47.71,True
'2018-02-21T03:29:00',0.88175,0.88177,0.88172,0.88174,54.78,0.88184,0.88188,0.88183,0.88185,69.47,False
'2018-02-21T03:30:00',0.88172,0.88174,0.88169,0.88172,55.04,0.88184,0.88184,0.88179,0.88182,72.15,True
'2018-02-21T03:31:00',0.88172,0.88177,0.88172,0.88173,60.96,0.88183,0.88188,0.88182,0.88184,107.11,False
'2018-02-21T03:32:00',0.88173,0.88175,0.88173,0.88174,43.19,0.88184,0.88186,0.88183,0.88183,52.21,True
'2018-02-21T03:33:00',0.88173,0.88177,0.88166,0.88166,74.45,0.88184,0.88188,0.88176,0.88176,105.24,False
'2018-02-21T03:34:00',0.88166,0.88172,0.88163,0.88169,109.61,0.88176,0.8818,0.88172,0.8818,130.91,True
'2018-02-21T03:35:00',0.88168,0.88172,0.88162,0.88163,99.86,0.88178,0.88183,0.88173,0.88174,112.46,False
'2018-02-21T03:36:00',0.88162,0.88167,0.88162,0.88167,90.51,0.88174,0.88178,0.88172,0.88177,90.66,True
'2018-02-21T03:37:00',0.88168,0.8817,0.88163,0.88169,102.59,0.88178,0.8818,0.88172,0.8818,119.42,True
'2018-02-21T03:38:00',0.88168,0.88174,0.88168,0.88174,129.79,0.8818,0.88182,0.88177,0.88182,125.67,True
'2018-02-21T03:39:00',0.88175,0.88178,0.88172,0.88178,37.17,0.88183,0.88186,0.88182,0.88186,28.73,False
'2018-02-21T03:40:00',0.88176,0.88178,0.88173,0.88175,36.4,0.88185,0.88186,0.88183,0.88183,67.58,False
'2018-02-21T03:41:00',0.88173,0.88177,0.88171,0.88176,37.3,0.88183,0.88186,0.88179,0.88185,72.81,True
'2018-02-21T03:42:00',0.88178,0.88178,0.88173,0.88175,83.65,0.88186,0.88186,0.88182,0.88184,128.83,True
'2018-02-21T03:43:00',0.88175,0.88186,0.88175,0.88186,86.48,0.88184,0.88195,0.88184,0.88194,91.11,True
'2018-02-21T03:44:00',0.88186,0.88191,0.88184,0.8819,53.17,0.88196,0.882,0.88192,0.882,56.53,True
'2018-02-21T03:45:00',0.8819,0.88193,0.88186,0.88188,98.17,0.882,0.88202,0.88195,0.88197,120.85,True
'2018-02-21T03:46:00',0.88187,0.88198,0.88187,0.88194,91.15,0.88197,0.88207,0.88197,0.88206,111.18,False
'2018-02-21T03:47:00',0.88193,0.88195,0.88191,0.88192,81.83,0.88206,0.88206,0.88201,0.88202,107.37,False
'2018-02-21T03:48:00',0.88192,0.88192,0.88187,0.8819,89.48,0.88201,0.88203,0.88196,0.88201,76.17,False
'2018-02-21T03:49:00',0.8819,0.8819,0.88182,0.88183,104.47,0.88201,0.88202,0.88191,0.88192,91.26,False
'2018-02-21T03:50:00',0.88185,0.88188,0.88182,0.88185,64.79,0.88193,0.88195,0.88191,0.88194,35.65,False
'2018-02-21T03:51:00',0.88185,0.88185,0.88181,0.88183,66.22,0.88194,0.88194,0.88189,0.88192,49.22,True
'2018-02-21T03:52:00',0.88183,0.88187,0.88183,0.88184,55.08,0.88192,0.88196,0.88192,0.88193,25.0,False
'2018-02-21T03:53:00',0.88184,0.88186,0.88182,0.88182,36.97,0.88192,0.88194,0.88191,0.88192,25.54,False
'2018-02-21T03:54:00',0.88182,0.88182,0.88177,0.8818,70.62,0.88191,0.88192,0.88187,0.8819,58.82,True
'2018-02-21T03:55:00',0.8818,0.88183,0.88174,0.88174,122.64,0.88191,0.88193,0.88183,0.88183,80.41,False
'2018-02-21T03:56:00',0.88174,0.88174,0.88167,0.88167,104.27,0.88183,0.88185,0.88179,0.88179,103.06,False
'2018-02-21T03:57:00',0.88167,0.88171,0.88167,0.8817,62.29,0.88179,0.88182,0.88178,0.88179,54.19,True
'2018-02-21T03:58:00',0.8817,0.8818,0.8817,0.88175,138.36,0.8818,0.8819,0.8818,0.88187,123.14,False
'2018-02-21T03:59:00',0.88175,0.88177,0.88172,0.88172,79.23,0.88186,0.88188,0.88182,0.88182,79.66,False
'2018-02-21T04:00:00',0.88172,0.88172,0.88163,0.88168,62.15,0.88182,0.88183,0.88174,0.88178,61.72,True
'2018-02-21T04:01:00',0.88168,0.88178,0.88168,0.88176,74.78,0.88175,0.88187,0.88175,0.88186,99.96,False
'2018-02-21T04:02:00',0.88175,0.88176,0.88168,0.88168,88.61,0.88186,0.88186,0.88177,0.88177,88.42,False
'2018-02-21T04:03:00',0.88166,0.88168,0.88162,0.88163,101.19,0.88176,0.88177,0.88172,0.88173,116.57,False
'2018-02-21T04:04:00',0.88163,0.88165,0.88156,0.88156,117.8,0.88172,0.88175,0.88166,0.88167,124.93,False
'2018-02-21T04:05:00',0.88156,0.88157,0.88152,0.88155,95.47,0.88168,0.88168,0.88161,0.88164,104.58,False
'2018-02-21T04:06:00',0.88155,0.88155,0.8815,0.88153,58.09,0.88164,0.88164,0.88159,0.88163,121.59,True
'2018-02-21T04:07:00',0.88153,0.88155,0.88152,0.88152,37.6,0.88162,0.88165,0.88161,0.88161,51.32,False
'2018-02-21T04:08:00',0.88153,0.88153,0.8815,0.88151,58.2,0.88162,0.88162,0.88159,0.88162,77.19,True
'2018-02-21T04:09:00',0.88152,0.88154,0.88152,0.88153,55.65,0.88162,0.88165,0.88162,0.88163,77.93,False
'2018-02-21T04:10:00',0.88153,0.88153,0.88151,0.88153,45.74,0.88163,0.88163,0.88159,0.88161,57.67,False
'2018-02-21T04:11:00',0.88153,0.88153,0.88148,0.88152,45.24,0.8816,0.88163,0.88157,0.88162,70.06,False
'2018-02-21T04:12:00',0.88152,0.88152,0.88146,0.88152,60.12,0.88162,0.88162,0.88155,0.8816,59.08,True
'2018-02-21T04:13:00',0.88152,0.88155,0.88152,0.88154,60.73,0.88161,0.88167,0.8816,0.88165,41.47,True
'2018-02-21T04:14:00',0.88153,0.88159,0.88153,0.88157,71.24,0.88163,0.88169,0.88162,0.88168,84.38,False
'2018-02-21T04:15:00',0.88157,0.88158,0.88154,0.88156,40.23,0.88166,0.88168,0.88165,0.88167,45.26,False
'2018-02-21T04:16:00',0.88156,0.88156,0.88153,0.88153,56.21,0.88167,0.88167,0.8816,0.88163,130.91,True
'2018-02-21T04:17:00',0.88153,0.88156,0.88149,0.88155,111.06,0.88161,0.88168,0.8816,0.88167,130.41,True
'2018-02-21T04:18:00',0.88155,0.88168,0.88155,0.88161,53.76,0.88167,0.88178,0.88167,0.88171,60.77,True
'2018-02-21T04:19:00',0.8816,0.88174,0.8816,0.88171,114.84,0.88171,0.88182,0.88171,0.8818,96.11,True
'2018-02-21T04:20:00',0.88169,0.88174,0.88167,0.88167,96.04,0.8818,0.88185,0.88177,0.88177,69.91,False
'2018-02-21T04:21:00',0.88168,0.88168,0.88152,0.88157,112.22,0.88178,0.88178,0.88164,0.88168,102.17,False
'2018-02-21T04:22:00',0.88157,0.88162,0.88156,0.88157,69.02,0.88169,0.88173,0.88168,0.88169,86.27,True
'2018-02-21T04:23:00',0.88159,0.88163,0.88159,0.88161,107.19,0.8817,0.88174,0.8817,0.88172,96.74,False
'2018-02-21T04:24:00',0.88161,0.88162,0.88155,0.88155,89.31,0.88173,0.88173,0.88166,0.88167,62.4,False
'2018-02-21T04:25:00',0.88155,0.8816,0.88152,0.8816,117.27,0.88165,0.88169,0.88163,0.88169,83.44,True
'2018-02-21T04:26:00',0.88159,0.8816,0.88155,0.88155,105.78,0.88169,0.88172,0.88164,0.88165,78.65,False
'2018-02-21T04:27:00',0.88155,0.88158,0.88152,0.88156,48.26,0.88165,0.88166,0.8816,0.88166,45.3,False
'2018-02-21T04:28:00',0.88156,0.88156,0.88151,0.88152,70.45,0.88166,0.88166,0.88159,0.88159,63.34,False
'2018-02-21T04:29:00',0.88152,0.88153,0.88151,0.88152,47.22,0.8816,0.88165,0.88159,0.88162,44.74,True
'2018-02-21T04:30:00',0.88152,0.88154,0.88143,0.88145,81.76,0.88161,0.88164,0.88152,0.88154,90.44,False
'2018-02-21T04:31:00',0.88143,0.88149,0.88136,0.8814,121.26,0.88154,0.88159,0.88146,0.88149,145.87,False
'2018-02-21T04:32:00',0.88138,0.88143,0.88133,0.88139,94.89,0.8815,0.88154,0.88143,0.88149,98.18,True
'2018-02-21T04:33:00',0.8814,0.88146,0.88136,0.88136,110.86,0.8815,0.88156,0.88147,0.88148,104.53,False
'2018-02-21T04:34:00',0.88137,0.8814,0.88134,0.88139,87.95,0.88147,0.88151,0.88144,0.88151,93.44,True
'2018-02-21T04:35:00',0.88139,0.88141,0.88137,0.88137,88.21,0.88149,0.88153,0.88148,0.88149,96.2,True
'2018-02-21T04:36:00',0.88139,0.88144,0.88139,0.8814,119.18,0.8815,0.88155,0.8815,0.88153,80.95,True
'2018-02-21T04:37:00',0.8814,0.88145,0.8814,0.88144,77.19,0.88153,0.88155,0.88151,0.88155,70.82,False
'2018-02-21T04:38:00',0.88143,0.88144,0.88131,0.88133,98.05,0.88155,0.88155,0.88143,0.88145,148.84,False
'2018-02-21T04:39:00',0.88133,0.88141,0.88131,0.88138,126.64,0.88145,0.88152,0.88143,0.8815,114.74,False
'2018-02-21T04:40:00',0.88138,0.8814,0.88129,0.88132,137.05,0.8815,0.88151,0.8814,0.88145,178.03,False
'2018-02-21T04:41:00',0.88132,0.88139,0.88132,0.88136,83.48,0.88144,0.88151,0.88144,0.88147,92.15,True
'2018-02-21T04:42:00',0.88136,0.88142,0.88134,0.8814,55.17,0.88146,0.88153,0.88145,0.8815,60.61,True
'2018-02-21T04:43:00',0.8814,0.88148,0.8814,0.88148,65.91,0.8815,0.8816,0.8815,0.88158,112.5,True
'2018-02-21T04:44:00',0.88148,0.88154,0.88148,0.88151,53.48,0.88159,0.88164,0.88159,0.88162,51.24,False
'2018-02-21T04:45:00',0.88151,0.88154,0.88149,0.88151,77.49,0.88161,0.88164,0.8816,0.88163,68.37,False
'2018-02-21T04:46:00',0.88151,0.88151,0.88148,0.88151,34.58,0.88163,0.88163,0.88159,0.88162,40.39,False
'2018-02-21T04:47:00',0.88151,0.88151,0.88149,0.88149,38.7,0.88162,0.88162,0.88161,0.88162,38.05,True
'2018-02-21T04:48:00',0.88153,0.88153,0.88146,0.88146,60.72,0.88162,0.88165,0.88157,0.88157,45.77,False
'2018-02-21T04:49:00',0.88146,0.8815,0.88146,0.88148,39.38,0.88157,0.88162,0.88155,0.88158,40.47,True
'2018-02-21T04:50:00',0.88149,0.88155,0.88148,0.88152,120.51,0.88158,0.88164,0.88158,0.88163,101.99,False
'2018-02-21T04:51:00',0.88152,0.88153,0.8815,0.88153,98.74,0.88162,0.88164,0.88159,0.88163,80.24,True
'2018-02-21T04:52:00',0.88152,0.88157,0.88149,0.88149,96.72,0.88163,0.88167,0.88158,0.8816,85.57,False
'2018-02-21T04:53:00',0.88149,0.8815,0.88144,0.88147,81.84,0.88159,0.8816,0.88155,0.88157,87.2,False
'2018-02-21T04:54:00',0.88147,0.88148,0.88144,0.88148,40.45,0.88156,0.88158,0.88154,0.88158,43.55,True
'2018-02-21T04:55:00',0.88147,0.88154,0.88147,0.88151,52.07,0.88158,0.88163,0.88157,0.8816,60.78,False
'2018-02-21T04:56:00',0.88151,0.88152,0.88142,0.88143,68.38,0.88161,0.88162,0.88151,0.88151,60.73,False
'2018-02-21T04:57:00',0.88143,0.88145,0.88143,0.88144,54.33,0.88152,0.88154,0.88152,0.88154,76.5,False
'2018-02-21T04:58:00',0.88143,0.88144,0.88141,0.88144,78.27,0.88154,0.88154,0.88151,0.88153,66.83,False
'2018-02-21T04:59:00',0.88144,0.88144,0.88138,0.88143,81.66,0.88153,0.88154,0.88149,0.88153,95.5,True
'2018-02-21T05:00:00',0.88141,0.88145,0.88139,0.88143,88.06,0.88152,0.88154,0.8815,0.88153,108.43,True
'2018-02-21T05:01:00',0.88143,0.88149,0.88143,0.88147,97.37,0.88153,0.88158,0.88153,0.88158,118.17,True
'2018-02-21T05:02:00',0.88146,0.88154,0.88146,0.88151,70.45,0.88156,0.88163,0.88156,0.88161,74.51,True
'2018-02-21T05:03:00',0.88151,0.88155,0.88144,0.88147,74.49,0.8816,0.88165,0.88155,0.88157,105.32,True
'2018-02-21T05:04:00',0.88147,0.88157,0.88147,0.88155,47.29,0.88157,0.88168,0.88157,0.88165,82.11,True
'2018-02-21T05:05:00',0.88155,0.88159,0.8815,0.8815,84.85,0.88167,0.88169,0.88159,0.88163,89.75,True
'2018-02-21T05:06:00',0.88149,0.88161,0.88148,0.88159,181.96,0.8816,0.88173,0.88157,0.88171,151.35,True
'2018-02-21T05:07:00',0.8816,0.88167,0.88158,0.88167,127.43,0.88171,0.88178,0.88169,0.88177,111.84,False
'2018-02-21T05:08:00',0.88165,0.88165,0.88159,0.88164,77.84,0.88177,0.88177,0.88169,0.88175,80.65,False
'2018-02-21T05:09:00',0.88164,0.88165,0.88159,0.88159,90.67,0.88173,0.88177,0.8817,0.8817,99.86,True
'2018-02-21T05:10:00',0.8816,0.88173,0.88159,0.88168,136.77,0.88171,0.88182,0.8817,0.8818,142.49,False
'2018-02-21T05:11:00',0.88169,0.88172,0.88165,0.8817,143.25,0.88179,0.88182,0.88174,0.88179,205.47,True
'2018-02-21T05:12:00',0.88169,0.88173,0.88168,0.88172,125.27,0.88179,0.88184,0.88177,0.88183,174.65,True
'2018-02-21T05:13:00',0.88172,0.88177,0.88169,0.88174,91.94,0.88182,0.88189,0.88179,0.88185,133.16,False
'2018-02-21T05:14:00',0.88174,0.88176,0.88172,0.88175,68.73,0.88185,0.88188,0.88182,0.88187,82.14,True
'2018-02-21T05:15:00',0.88175,0.88181,0.8817,0.8817,118.14,0.88187,0.88193,0.8818,0.88181,160.45,True
'2018-02-21T05:16:00',0.8817,0.88182,0.8817,0.88181,83.76,0.88181,0.88193,0.88181,0.88191,105.61,True
'2018-02-21T05:17:00',0.88181,0.88187,0.88181,0.88184,116.26,0.88193,0.88198,0.88191,0.88197,114.92,False
'2018-02-21T05:18:00',0.88184,0.88184,0.88176,0.88178,61.04,0.88195,0.88195,0.88186,0.88188,71.12,False
'2018-02-21T05:19:00',0.88178,0.88182,0.88178,0.88182,64.62,0.88188,0.88193,0.88188,0.88192,57.46,True
'2018-02-21T05:20:00',0.88183,0.88183,0.88178,0.88178,119.22,0.88193,0.88193,0.88186,0.88189,113.62,False
'2018-02-21T05:21:00',0.88178,0.88181,0.88176,0.88177,93.14,0.88189,0.88191,0.88185,0.88187,65.23,False
'2018-02-21T05:22:00',0.88177,0.88177,0.88166,0.88167,48.18,0.88186,0.88188,0.88176,0.88176,55.04,False
'2018-02-21T05:23:00',0.88166,0.88169,0.88165,0.88167,56.03,0.88177,0.8818,0.88175,0.88179,61.4,True
'2018-02-21T05:24:00',0.88167,0.88172,0.88167,0.8817,92.23,0.88179,0.88182,0.88178,0.88182,93.15,True
'2018-02-21T05:25:00',0.88171,0.88172,0.88169,0.88172,67.34,0.88182,0.88183,0.88179,0.88181,63.82,True
'2018-02-21T05:26:00',0.88172,0.88174,0.8817,0.88173,79.39,0.88182,0.88184,0.8818,0.88184,63.78,False
'2018-02-21T05:27:00',0.88173,0.88173,0.88172,0.88172,69.03,0.88184,0.88184,0.88183,0.88183,53.67,True
'2018-02-21T05:28:00',0.88173,0.88173,0.8817,0.8817,60.9,0.88185,0.88185,0.8818,0.88181,82.84,False
'2018-02-21T05:29:00',0.8817,0.88173,0.8817,0.88172,63.44,0.88182,0.88184,0.8818,0.88182,58.28,False
'2018-02-21T05:30:00',0.88171,0.88172,0.88167,0.88167,74.17,0.88182,0.88183,0.88176,0.88176,72.76,False
'2018-02-21T05:31:00',0.88167,0.88167,0.88161,0.88164,25.11,0.88175,0.88177,0.88172,0.88174,21.65,True
'2018-02-21T05:32:00',0.88164,0.88167,0.88162,0.88166,52.64,0.88175,0.88179,0.88172,0.88176,76.8,False
'2018-02-21T05:33:00',0.88166,0.88166,0.88163,0.88164,77.87,0.88177,0.88178,0.88174,0.88176,130.52,False
'2018-02-21T05:34:00',0.88164,0.88166,0.88164,0.88165,47.25,0.88177,0.88178,0.88175,0.88177,62.31,True
'2018-02-21T05:35:00',0.88164,0.88167,0.88163,0.88164,46.55,0.88176,0.88179,0.88174,0.88175,71.58,True
'2018-02-21T05:36:00',0.88164,0.8817,0.88163,0.88169,82.27,0.88174,0.88181,0.88174,0.88179,67.69,True
'2018-02-21T05:37:00',0.88168,0.88175,0.88168,0.88173,74.51,0.88179,0.88184,0.88179,0.88182,97.25,True
'2018-02-21T05:38:00',0.88174,0.88178,0.88173,0.88178,47.26,0.88183,0.88187,0.88183,0.88187,58.22,True
'2018-02-21T05:39:00',0.88176,0.88184,0.88175,0.88182,99.17,0.88186,0.88194,0.88184,0.88192,83.87,True
'2018-02-21T05:40:00',0.88183,0.88184,0.88177,0.8818,53.42,0.88192,0.88195,0.88189,0.88192,71.06,False
'2018-02-21T05:41:00',0.8818,0.8818,0.88172,0.88172,74.41,0.88192,0.88192,0.88182,0.88183,54.8,False
'2018-02-21T05:42:00',0.88172,0.88178,0.88165,0.88177,89.63,0.88183,0.88188,0.88177,0.88188,94.32,False
'2018-02-21T05:43:00',0.88177,0.88177,0.88171,0.88171,58.9,0.88188,0.88188,0.88182,0.88183,41.81,False
'2018-02-21T05:44:00',0.88173,0.88173,0.88151,0.88157,96.2,0.88183,0.88183,0.88163,0.88168,67.2,False
'2018-02-21T05:45:00',0.88157,0.88158,0.8815,0.88154,63.61,0.88168,0.88169,0.88161,0.88165,60.12,False
'2018-02-21T05:46:00',0.88154,0.88156,0.88151,0.88151,75.68,0.88166,0.88167,0.88161,0.88161,49.8,False
'2018-02-21T05:47:00',0.88151,0.88151,0.88146,0.88149,63.75,0.8816,0.8816,0.88156,0.88159,52.86,True
'2018-02-21T05:48:00',0.88149,0.88155,0.88147,0.88155,63.21,0.88159,0.88166,0.88158,0.88164,56.34,True
'2018-02-21T05:49:00',0.88154,0.88158,0.88148,0.88149,75.04,0.88165,0.88166,0.88157,0.88158,87.66,False
'2018-02-21T05:50:00',0.88149,0.88151,0.88123,0.88128,163.61,0.88158,0.88162,0.88133,0.88139,223.68,False
'2018-02-21T05:51:00',0.88128,0.8813,0.88116,0.88129,119.37,0.88134,0.88139,0.88126,0.88139,162.16,True
'2018-02-21T05:52:00',0.8813,0.88135,0.88102,0.88114,129.04,0.8814,0.88146,0.88111,0.88125,206.27,False
'2018-02-21T05:53:00',0.88116,0.88128,0.88113,0.88127,112.75,0.88125,0.88141,0.88122,0.88138,149.28,True
'2018-02-21T05:54:00',0.88126,0.8813,0.88124,0.8813,51.62,0.88137,0.88141,0.88136,0.88141,82.02,False
'2018-02-21T05:55:00',0.8813,0.8813,0.88112,0.88121,95.06,0.88141,0.88141,0.88122,0.88133,171.96,False
'2018-02-21T05:56:00',0.88121,0.88121,0.88114,0.88118,72.36,0.88132,0.88132,0.88125,0.88129,124.62,True
'2018-02-21T05:57:00',0.88118,0.88124,0.88117,0.88117,32.51,0.88129,0.88133,0.88128,0.88128,68.56,False
'2018-02-21T05:58:00',0.88117,0.88121,0.88113,0.88121,71.41,0.88126,0.8813,0.88123,0.8813,141.04,True
'2018-02-21T05:59:00',0.88119,0.88133,0.88117,0.88128,62.48,0.8813,0.88142,0.88128,0.88137,154.37,False
'2018-02-21T06:00:00',0.88128,0.88133,0.88117,0.88117,74.38,0.88137,0.88142,0.88128,0.88128,95.17,True
'2018-02-21T06:01:00',0.88118,0.88134,0.88117,0.88128,147.92,0.88129,0.88143,0.88128,0.88137,165.59,True
'2018-02-21T06:02:00',0.88129,0.88148,0.88129,0.88136,161.34,0.88136,0.88157,0.88136,0.88149,153.47,True
'2018-02-21T06:03:00',0.88137,0.88147,0.88134,0.88144,140.99,0.88148,0.8816,0.88146,0.88156,127.34,True
'2018-02-21T06:04:00',0.88144,0.88155,0.88144,0.88148,129.62,0.88156,0.88167,0.88156,0.8816,104.52,True
'2018-02-21T06:05:00',0.88148,0.88158,0.88148,0.88154,126.44,0.88159,0.88169,0.88159,0.88167,160.59,True
'2018-02-21T06:06:00',0.88155,0.88168,0.88155,0.88168,98.15,0.88167,0.88177,0.88167,0.88175,144.81,True
'2018-02-21T06:07:00',0.88168,0.88172,0.88161,0.88165,25.75,0.88179,0.88179,0.88173,0.88177,54.68,True
'2018-02-21T06:08:00',0.88165,0.88173,0.88165,0.88168,96.18,0.88177,0.88182,0.88176,0.88181,109.58,False
'2018-02-21T06:09:00',0.88168,0.8817,0.88163,0.88163,68.12,0.8818,0.8818,0.88173,0.88173,77.69,False
'2018-02-21T06:10:00',0.88163,0.88168,0.88162,0.88165,94.38,0.88174,0.88179,0.88172,0.88174,72.49,False
'2018-02-21T06:11:00',0.88164,0.88166,0.88163,0.88165,61.19,0.88173,0.88179,0.88173,0.88177,47.76,True
'2018-02-21T06:12:00',0.88164,0.88169,0.8816,0.88169,71.21,0.88176,0.8818,0.8817,0.88179,46.76,True
'2018-02-21T06:13:00',0.8817,0.88174,0.88166,0.88168,96.36,0.8818,0.88185,0.88176,0.88178,61.99,False
'2018-02-21T06:14:00',0.88168,0.88169,0.88167,0.88168,56.16,0.88179,0.88182,0.88177,0.8818,63.26,False
'2018-02-21T06:15:00',0.88168,0.88168,0.88163,0.88166,61.15,0.88179,0.8818,0.88173,0.88176,53.76,False
'2018-02-21T06:16:00',0.88166,0.88166,0.88161,0.88161,74.3,0.88174,0.88178,0.8817,0.88173,92.22,False
'2018-02-21T06:17:00',0.88161,0.88161,0.88154,0.88157,121.04,0.88173,0.88173,0.88165,0.88171,111.55,True
'2018-02-21T06:18:00',0.88158,0.88164,0.88157,0.88164,51.5,0.8817,0.88175,0.88169,0.88175,49.14,False
'2018-02-21T06:19:00',0.88164,0.88164,0.88159,0.88163,46.82,0.88175,0.88175,0.8817,0.88173,42.21,True
'2018-02-21T06:20:00',0.88163,0.8817,0.88162,0.88167,70.27,0.88173,0.88182,0.88173,0.8818,62.8,True
'2018-02-21T06:21:00',0.88168,0.88171,0.88167,0.88169,108.87,0.8818,0.88183,0.88179,0.88181,118.6,False
'2018-02-21T06:22:00',0.8817,0.88171,0.88166,0.88169,96.63,0.88181,0.88182,0.88178,0.8818,112.19,True
'2018-02-21T06:23:00',0.8817,0.88172,0.88165,0.88172,61.88,0.8818,0.88182,0.88178,0.88182,105.21,True
'2018-02-21T06:24:00',0.88171,0.88172,0.88167,0.88167,63.66,0.88182,0.88183,0.88179,0.88179,126.24,True
'2018-02-21T06:25:00',0.88166,0.88174,0.88166,0.88173,107.41,0.88179,0.88185,0.88178,0.88184,71.36,False
'2018-02-21T06:26:00',0.88172,0.88173,0.8817,0.88173,84.77,0.88184,0.88184,0.88182,0.88183,78.22,True
'2018-02-21T06:27:00',0.88172,0.88177,0.8817,0.88176,79.54,0.88183,0.88186,0.88182,0.88185,109.11,True
'2018-02-21T06:28:00',0.88177,0.88178,0.88166,0.88168,54.13,0.88185,0.88188,0.88178,0.88179,61.23,False
'2018-02-21T06:29:00',0.88167,0.8817,0.88165,0.8817,71.58,0.8818,0.8818,0.88177,0.88179,89.4,True
'2018-02-21T06:30:00',0.8817,0.88172,0.88164,0.88164,67.78,0.88178,0.88179,0.88175,0.88176,103.96,False
'2018-02-21T06:31:00',0.88164,0.88166,0.88161,0.88162,80.25,0.88175,0.88177,0.88173,0.88174,81.23,True
'2018-02-21T06:32:00',0.88162,0.88168,0.88162,0.88165,64.43,0.88175,0.88178,0.88174,0.88176,72.4,False
'2018-02-21T06:33:00',0.88165,0.88165,0.88162,0.88164,82.94,0.88176,0.88176,0.88173,0.88176,76.66,True
'2018-02-21T06:34:00',0.88163,0.88168,0.88162,0.88166,71.96,0.88175,0.88179,0.88174,0.88179,94.41,False
'2018-02-21T06:35:00',0.88167,0.88167,0.88163,0.88164,73.58,0.88178,0.88179,0.88174,0.88176,77.48,False
'2018-02-21T06:36:00',0.88163,0.88165,0.88144,0.88148,197.16,0.88176,0.88176,0.88156,0.8816,157.0,False
'2018-02-21T06:37:00',0.8815,0.88151,0.88148,0.88151,93.75,0.8816,0.88164,0.88158,0.88164,104.5,True
'2018-02-21T06:38:00',0.88152,0.88153,0.8815,0.88152,155.01,0.88163,0.88165,0.88161,0.88164,87.81,True
'2018-02-21T06:39:00',0.88152,0.88155,0.88147,0.88154,136.12,0.88164,0.88167,0.88158,0.88165,97.64,False
'2018-02-21T06:40:00',0.88153,0.88154,0.88152,0.88152,53.86,0.88165,0.88166,0.88161,0.88164,46.37,False
'2018-02-21T06:41:00',0.88152,0.88154,0.88152,0.88154,99.3,0.88164,0.88166,0.88163,0.88165,58.94,False
'2018-02-21T06:42:00',0.88153,0.88153,0.88148,0.88149,128.94,0.88166,0.88166,0.88159,0.88161,72.57,False
'2018-02-21T06:43:00',0.88149,0.88149,0.88148,0.88148,54.52,0.88161,0.88161,0.88157,0.8816,46.04,False
'2018-02-21T06:44:00',0.88148,0.88149,0.88144,0.88145,29.22,0.88161,0.88161,0.88155,0.88156,32.94,False
'2018-02-21T06:45:00',0.88145,0.88146,0.88133,0.88134,119.33,0.88157,0.88157,0.88145,0.88145,160.66,False
'2018-02-21T06:46:00',0.88134,0.88138,0.88132,0.88135,78.71,0.88145,0.88149,0.88145,0.88148,96.9,True
'2018-02-21T06:47:00',0.88135,0.88141,0.88135,0.88139,108.2,0.88147,0.88154,0.88147,0.88152,110.38,False
'2018-02-21T06:48:00',0.8814,0.88141,0.88139,0.88141,20.6,0.88151,0.88153,0.88151,0.88153,17.82,True
'2018-02-21T06:49:00',0.8814,0.88145,0.8814,0.88143,78.62,0.88152,0.88156,0.88151,0.88155,80.3,True
'2018-02-21T06:50:00',0.88142,0.8815,0.88141,0.8815,90.01,0.88154,0.88162,0.88153,0.88162,74.01,True
'2018-02-21T06:51:00',0.8815,0.88152,0.88148,0.88149,44.27,0.8816,0.88163,0.88159,0.88162,31.0,True
'2018-02-21T06:52:00',0.8815,0.88157,0.8815,0.88153,74.59,0.88162,0.88169,0.88162,0.88163,96.4,False
'2018-02-21T06:53:00',0.88153,0.88154,0.8815,0.88151,59.53,0.88163,0.88165,0.8816,0.8816,76.1,False
'2018-02-21T06:54:00',0.88151,0.88151,0.88148,0.88148,63.82,0.88161,0.88163,0.88158,0.88158,68.34,False
'2018-02-21T06:55:00',0.88146,0.88147,0.88141,0.88143,93.19,0.88158,0.88158,0.8815,0.88155,82.28,True
'2018-02-21T06:56:00',0.88143,0.88158,0.88143,0.88154,76.16,0.88155,0.88168,0.88154,0.88164,69.55,False
'2018-02-21T06:57:00',0.88154,0.88157,0.88154,0.88157,61.06,0.88164,0.88169,0.88164,0.88168,51.21,True
'2018-02-21T06:58:00',0.88157,0.88159,0.88157,0.88157,74.92,0.88169,0.8817,0.88166,0.88169,38.02,True
'2018-02-21T06:59:00',0.88158,0.8816,0.88151,0.88153,62.62,0.88169,0.88171,0.88162,0.88163,80.62,False
'2018-02-21T07:00:00',0.88151,0.88158,0.8815,0.88156,116.96,0.88163,0.8817,0.88161,0.88167,106.6,True
'2018-02-21T07:01:00',0.88155,0.88163,0.88153,0.88158,131.68,0.88167,0.88173,0.88165,0.8817,119.58,False
'2018-02-21T07:02:00',0.88158,0.88162,0.88153,0.88153,74.36,0.88171,0.88173,0.88163,0.88166,71.69,False
'2018-02-21T07:03:00',0.88155,0.88156,0.88151,0.88156,48.13,0.88165,0.88168,0.88163,0.88168,26.32,True
'2018-02-21T07:04:00',0.88156,0.8816,0.88153,0.88156,107.73,0.88168,0.88171,0.88166,0.88167,73.38,True
'2018-02-21T07:05:00',0.88155,0.88161,0.88151,0.88156,73.1,0.88168,0.88173,0.88163,0.88167,61.52,False
'2018-02-21T07:06:00',0.88157,0.88158,0.88153,0.88154,74.88,0.88169,0.88169,0.88164,0.88165,47.56,False
'2018-02-21T07:07:00',0.88153,0.88157,0.88152,0.88155,73.77,0.88165,0.88168,0.88163,0.88167,92.81,True
'2018-02-21T07:08:00',0.88155,0.8816,0.88153,0.88159,48.48,0.88166,0.88172,0.88165,0.88171,68.66,True
'2018-02-21T07:09:00',0.88159,0.88165,0.88156,0.88163,98.46,0.88171,0.88175,0.88168,0.88174,102.54,True
'2018-02-21T07:10:00',0.88163,0.88168,0.88158,0.88168,55.5,0.88174,0.88177,0.8817,0.88177,83.32,True
'2018-02-21T07:11:00',0.88168,0.88168,0.88163,0.88165,82.7,0.88177,0.88179,0.88173,0.88177,78.68,False
'2018-02-21T07:12:00',0.88164,0.88166,0.88157,0.88158,122.0,0.88177,0.88177,0.88169,0.8817,113.56,False
'2018-02-21T07:13:00',0.88159,0.8816,0.88151,0.88152,74.86,0.88171,0.88171,0.88161,0.88165,89.24,False
'2018-02-21T07:14:00',0.88152,0.88158,0.8815,0.88151,126.16,0.88165,0.88169,0.88161,0.88163,164.35,False
'2018-02-21T07:15:00',0.88153,0.88157,0.88147,0.8815,91.9,0.88163,0.88166,0.88159,0.88161,98.79,False
'2018-02-21T07:16:00',0.88149,0.88152,0.88143,0.8815,98.08,0.88161,0.88164,0.88154,0.88164,85.53,False
'2018-02-21T07:17:00',0.8815,0.88151,0.88142,0.88148,112.14,0.88164,0.88164,0.88154,0.8816,97.34,False
'2018-02-21T07:18:00',0.88148,0.88149,0.88143,0.88147,52.64,0.8816,0.88162,0.88155,0.88157,47.63,False
'2018-02-21T07:19:00',0.88147,0.88151,0.88142,0.88147,72.75,0.88156,0.88158,0.88155,0.88158,71.36,True
'2018-02-21T07:20:00',0.8815,0.88157,0.8815,0.88152,74.91,0.88158,0.88169,0.88158,0.88165,81.62,False
'2018-02-21T07:21:00',0.88151,0.88157,0.88151,0.88157,34.28,0.88165,0.88167,0.88163,0.88167,25.35,False
'2018-02-21T07:22:00',0.88157,0.88157,0.88147,0.88157,73.32,0.88165,0.88167,0.88159,0.88167,90.5,True
'2018-02-21T07:23:00',0.88157,0.88157,0.88148,0.88149,55.26,0.88167,0.88168,0.88161,0.88161,78.13,True
'2018-02-21T07:24:00',0.8815,0.88164,0.88149,0.88157,77.95,0.88161,0.88173,0.88159,0.8817,98.89,False
'2018-02-21T07:25:00',0.88157,0.88157,0.88152,0.88155,40.36,0.8817,0.8817,0.88165,0.88167,59.26,False
'2018-02-21T07:26:00',0.88155,0.88158,0.88152,0.88153,46.83,0.88166,0.88167,0.88163,0.88163,83.18,False
'2018-02-21T07:27:00',0.88153,0.88157,0.88151,0.88151,68.05,0.88163,0.88168,0.88163,0.88163,38.48,True
'2018-02-21T07:28:00',0.88152,0.88157,0.88151,0.88157,50.1,0.88163,0.88169,0.88161,0.88166,66.43,False
'2018-02-21T07:29:00',0.88157,0.88157,0.88151,0.88157,125.02,0.88167,0.88168,0.88161,0.88167,132.75,True
'2018-02-21T07:30:00',0.88157,0.8816,0.88155,0.8816,60.25,0.88167,0.8817,0.88166,0.8817,99.97,False
'2018-02-21T07:31:00',0.88158,0.88159,0.88156,0.88156,72.47,0.88169,0.88171,0.88166,0.88166,69.54,True
'2018-02-21T07:32:00',0.88154,0.88163,0.88152,0.88155,127.27,0.88166,0.88174,0.88162,0.88166,149.62,False
'2018-02-21T07:33:00',0.88154,0.8816,0.88152,0.88156,76.71,0.88166,0.88171,0.88162,0.88168,81.8,True
'2018-02-21T07:34:00',0.88156,0.88167,0.88154,0.8816,141.33,0.88168,0.8818,0.88166,0.88171,133.39,False
'2018-02-21T07:35:00',0.8816,0.88163,0.88156,0.88157,120.28,0.88172,0.88174,0.88167,0.88168,148.27,False
'2018-02-21T07:36:00',0.88156,0.88157,0.88152,0.88153,69.77,0.88168,0.88168,0.88162,0.88165,63.71,False
'2018-02-21T07:37:00',0.88155,0.88157,0.8815,0.88152,49.32,0.88165,0.88168,0.88161,0.88161,86.27,False
'2018-02-21T07:38:00',0.88152,0.88152,0.88146,0.88147,110.0,0.88162,0.88162,0.88157,0.88159,89.35,True
'2018-02-21T07:39:00',0.88147,0.8816,0.88147,0.88157,126.42,0.88159,0.88171,0.88159,0.88168,100.47,False
'2018-02-21T07:40:00',0.88157,0.88159,0.88155,0.88158,88.23,0.88168,0.8817,0.88166,0.88167,75.02,True
'2018-02-21T07:41:00',0.88158,0.88161,0.88158,0.88158,22.74,0.88167,0.88171,0.88166,0.88169,25.44,False
'2018-02-21T07:42:00',0.88157,0.88158,0.88156,0.88157,46.59,0.88169,0.88169,0.88168,0.88168,40.84,True
'2018-02-21T07:43:00',0.88157,0.88159,0.88154,0.88154,83.55,0.88168,0.88171,0.88165,0.88166,94.29,False
'2018-02-21T07:44:00',0.88154,0.88157,0.88151,0.88154,55.01,0.88165,0.88168,0.88163,0.88166,56.21,False
'2018-02-21T07:45:00',0.88154,0.88154,0.88154,0.88154,45.02,0.88165,0.88166,0.88165,0.88166,64.69,True
'2018-02-21T07:46:00',0.88154,0.88159,0.88151,0.88156,86.04,0.88167,0.88169,0.88162,0.88167,52.62,False
'2018-02-21T07:47:00',0.88156,0.88157,0.88151,0.88156,98.26,0.88167,0.88169,0.88162,0.88168,40.95,True
'2018-02-21T07:48:00',0.88156,0.88163,0.88156,0.88163,64.36,0.88168,0.88173,0.88168,0.88173,29.83,True
'2018-02-21T07:49:00',0.88166,0.88171,0.88164,0.88169,25.42,0.88177,0.8818,0.88175,0.88179,26.0,True
'2018-02-21T07:50:00',0.88169,0.88177,0.88166,0.88174,179.86,0.88181,0.88188,0.88176,0.88186,133.11,True
'2018-02-21T07:51:00',0.88174,0.88178,0.88169,0.88176,85.62,0.88185,0.88188,0.88179,0.88188,70.03,False
'2018-02-21T07:52:00',0.88176,0.88177,0.88167,0.88172,125.8,0.88187,0.88188,0.88177,0.88184,101.86,False
'2018-02-21T07:53:00',0.88172,0.88176,0.88169,0.88169,78.03,0.88184,0.88188,0.88178,0.88178,116.14,False
'2018-02-21T07:54:00',0.88168,0.88171,0.88164,0.88171,91.95,0.88177,0.88183,0.88176,0.88183,57.95,False
'2018-02-21T07:55:00',0.88171,0.88171,0.88166,0.88167,56.3,0.88182,0.88182,0.88175,0.88178,34.41,True
'2018-02-21T07:56:00',0.88168,0.88172,0.88163,0.88167,106.9,0.88178,0.88182,0.88174,0.88179,95.2,True
'2018-02-21T07:57:00',0.88167,0.88173,0.88167,0.88172,79.41,0.88179,0.88183,0.88179,0.88183,39.22,False
'2018-02-21T07:58:00',0.88171,0.88172,0.88167,0.88171,99.33,0.88183,0.88183,0.88179,0.88183,92.74,True
'2018-02-21T07:59:00',0.88171,0.88175,0.8817,0.88172,51.47,0.88183,0.88186,0.88181,0.88183,65.16,False
'2018-02-21T08:00:00',0.88172,0.88172,0.88158,0.88163,100.11,0.88182,0.88182,0.88169,0.88171,126.78,False
'2018-02-21T08:01:00',0.88163,0.88169,0.88163,0.88163,116.2,0.88172,0.88179,0.88172,0.88174,83.39,False
'2018-02-21T08:02:00',0.88163,0.88163,0.88148,0.88149,164.79,0.88174,0.88174,0.88159,0.8816,133.67,False
'2018-02-21T08:03:00',0.88148,0.88156,0.88144,0.8815,242.25,0.88159,0.88166,0.88154,0.88159,161.07,False
'2018-02-21T08:04:00',0.88149,0.88151,0.88143,0.88147,90.97,0.88158,0.8816,0.88153,0.88156,65.15,True
'2018-02-21T08:05:00',0.88147,0.88158,0.88139,0.88139,152.2,0.88156,0.88168,0.88148,0.88148,100.87,False
'2018-02-21T08:06:00',0.88137,0.88142,0.88132,0.88133,164.35,0.88146,0.88152,0.88141,0.88141,121.02,False
'2018-02-21T08:07:00',0.88132,0.88135,0.88117,0.88119,176.67,0.88141,0.88144,0.88127,0.8813,130.12,False
'2018-02-21T08:08:00',0.88119,0.8812,0.88106,0.88106,120.67,0.88128,0.88129,0.88114,0.88115,67.6,False
'2018-02-21T08:09:00',0.88106,0.88114,0.88105,0.88109,89.99,0.88117,0.88121,0.88115,0.8812,126.56,True
'2018-02-21T08:10:00',0.88109,0.88114,0.88109,0.88114,21.13,0.8812,0.88123,0.8812,0.88122,29.69,True
'2018-02-21T08:11:00',0.88116,0.88123,0.88116,0.88116,65.9,0.88123,0.88131,0.88123,0.88125,111.38,False
'2018-02-21T08:12:00',0.88116,0.88117,0.88107,0.8811,62.72,0.88125,0.88127,0.88116,0.88119,97.74,False
'2018-02-21T08:13:00',0.8811,0.88117,0.88108,0.88109,98.61,0.8812,0.88127,0.88117,0.8812,147.4,False
'2018-02-21T08:14:00',0.88108,0.8811,0.88088,0.88092,197.68,0.88118,0.88119,0.88099,0.88102,182.01,True
'2018-02-21T08:15:00',0.88095,0.88113,0.88095,0.88109,158.59,0.88104,0.88122,0.88104,0.88118,218.33,True
'2018-02-21T08:16:00',0.88109,0.88121,0.88109,0.88121,61.3,0.88119,0.8813,0.88119,0.8813,124.43,True
'2018-02-21T08:17:00',0.88118,0.88122,0.88112,0.88113,121.04,0.88127,0.88131,0.88123,0.88124,179.34,False
'2018-02-21T08:18:00',0.88113,0.88114,0.8811,0.8811,113.96,0.88124,0.88124,0.88114,0.88114,94.56,False
'2018-02-21T08:19:00',0.8811,0.88112,0.88104,0.88104,133.13,0.88115,0.88122,0.88113,0.88113,107.59,False
'2018-02-21T08:20:00',0.88103,0.88109,0.88101,0.88103,122.96,0.88113,0.88117,0.88109,0.88113,73.41,True
'2018-02-21T08:21:00',0.88102,0.8811,0.88097,0.88106,188.51,0.88112,0.8812,0.88106,0.88114,182.34,False
'2018-02-21T08:22:00',0.88107,0.8811,0.88099,0.88104,192.58,0.88116,0.8812,0.88107,0.88113,119.57,False
'2018-02-21T08:23:00',0.88103,0.88103,0.88099,0.88101,93.33,0.88113,0.88113,0.88109,0.8811,64.89,True
'2018-02-21T08:24:00',0.88102,0.88106,0.88101,0.88102,122.72,0.88111,0.88116,0.88106,0.88108,124.74,True
'2018-02-21T08:25:00',0.88101,0.88111,0.88101,0.88109,59.42,0.88108,0.88121,0.88108,0.88118,64.84,False
'2018-02-21T08:26:00',0.88108,0.8811,0.88101,0.88103,154.48,0.88116,0.88119,0.88108,0.88112,117.74,True
'2018-02-21T08:27:00',0.88105,0.88115,0.88101,0.88113,179.56,0.88114,0.88123,0.88109,0.88123,151.69,True
'2018-02-21T08:28:00',0.88113,0.88117,0.88102,0.88106,170.55,0.88123,0.88126,0.8811,0.88115,195.72,True
'2018-02-21T08:29:00',0.88107,0.88119,0.88095,0.88113,180.23,0.88115,0.88127,0.88104,0.88121,181.32,True
'2018-02-21T08:30:00',0.88113,0.88126,0.88106,0.88124,130.05,0.8812,0.88135,0.88114,0.88132,142.38,True
'2018-02-21T08:31:00',0.88123,0.88131,0.88115,0.88119,192.45,0.88132,0.8814,0.88124,0.88128,159.06,False
'2018-02-21T08:32:00',0.88122,0.88122,0.88094,0.88104,215.66,0.88128,0.8813,0.88103,0.88112,226.25,False
'2018-02-21T08:33:00',0.88104,0.88105,0.88084,0.88101,184.8,0.88113,0.88113,0.88094,0.88111,199.56,True
'2018-02-21T08:34:00',0.88101,0.88107,0.88079,0.88087,198.35,0.88111,0.88117,0.88086,0.88092,126.13,False
'2018-02-21T08:35:00',0.88086,0.88087,0.88067,0.88079,229.79,0.8809,0.88092,0.88074,0.88087,172.73,True
'2018-02-21T08:36:00',0.88079,0.88086,0.88059,0.88068,164.13,0.88085,0.88095,0.88067,0.88077,166.05,False
'2018-02-21T08:37:00',0.88067,0.8807,0.88054,0.88056,81.3,0.88077,0.88078,0.88062,0.88064,74.91,True
'2018-02-21T08:38:00',0.88056,0.88071,0.88053,0.88067,171.39,0.88063,0.8808,0.88062,0.88075,222.79,True
'2018-02-21T08:39:00',0.88067,0.88079,0.88065,0.88071,140.4,0.88076,0.88088,0.88072,0.88079,182.38,False
'2018-02-21T08:40:00',0.8807,0.88074,0.88066,0.88069,76.57,0.88079,0.88082,0.88072,0.88077,158.9,False
'2018-02-21T08:41:00',0.88069,0.88069,0.88056,0.88059,160.86,0.88077,0.88077,0.88066,0.88068,155.58,True
'2018-02-21T08:42:00',0.88059,0.88086,0.88057,0.8808,150.69,0.88066,0.88092,0.88065,0.88089,123.53,True
'2018-02-21T08:43:00',0.88079,0.88095,0.88078,0.88095,166.98,0.88089,0.88103,0.88085,0.88103,135.81,True
'2018-02-21T08:44:00',0.88094,0.88103,0.88092,0.88097,210.04,0.88102,0.88112,0.88098,0.88106,212.6,False
'2018-02-21T08:45:00',0.88097,0.88102,0.88097,0.88098,67.18,0.88104,0.8811,0.88104,0.88106,132.51,True
'2018-02-21T08:46:00',0.88098,0.88103,0.88096,0.88103,188.45,0.88106,0.88111,0.88102,0.8811,177.84,True
'2018-02-21T08:47:00',0.88103,0.88108,0.88099,0.88104,101.32,0.88111,0.88115,0.88107,0.88113,118.54,True
'2018-02-21T08:48:00',0.88105,0.88109,0.88102,0.88106,82.98,0.88113,0.88117,0.88109,0.88112,113.1,True
'2018-02-21T08:49:00',0.88108,0.88111,0.88097,0.88101,102.45,0.88114,0.88116,0.88104,0.88109,118.41,True
'2018-02-21T08:50:00',0.881,0.88113,0.88098,0.88107,155.88,0.88107,0.88121,0.88106,0.88115,220.37,True
'2018-02-21T08:51:00',0.88107,0.88114,0.88104,0.88109,169.1,0.88116,0.88121,0.88112,0.88118,115.47,False
'2018-02-21T08:52:00',0.88109,0.88109,0.88087,0.88092,179.91,0.88118,0.88118,0.88095,0.88101,170.78,False
'2018-02-21T08:53:00',0.88092,0.88101,0.88092,0.88098,101.95,0.88101,0.88109,0.88101,0.88104,86.84,True
'2018-02-21T08:54:00',0.88098,0.88115,0.88097,0.88113,153.7,0.88104,0.88123,0.88104,0.8812,150.21,False
'2018-02-21T08:55:00',0.88112,0.88112,0.88084,0.88087,153.88,0.88119,0.88119,0.88092,0.88096,169.38,False
'2018-02-21T08:56:00',0.88089,0.88091,0.88074,0.88074,197.68,0.88097,0.88098,0.88084,0.88084,208.6,False
'2018-02-21T08:57:00',0.88074,0.88081,0.88069,0.8808,133.52,0.88083,0.8809,0.88077,0.88087,180.35,True
'2018-02-21T08:58:00',0.88079,0.88085,0.88073,0.88076,207.6,0.88088,0.88094,0.88082,0.88084,184.13,True
'2018-02-21T08:59:00',0.88078,0.88103,0.88075,0.88088,215.83,0.88085,0.88113,0.88083,0.88099,193.1,True
'2018-02-21T09:00:00',0.88086,0.88117,0.88086,0.8811,313.25,0.88093,0.88125,0.88093,0.88119,280.17,True
'2018-02-21T09:01:00',0.88111,0.88132,0.88104,0.88119,287.45,0.8812,0.8814,0.88109,0.88128,223.0,True
'2018-02-21T09:02:00',0.8812,0.88141,0.88119,0.88126,244.34,0.88129,0.88151,0.88127,0.88135,196.99,True
'2018-02-21T09:03:00',0.88126,0.88143,0.88122,0.88143,133.56,0.88135,0.88153,0.8813,0.88153,168.38,True
'2018-02-21T09:04:00',0.88142,0.8816,0.88138,0.88155,211.66,0.88153,0.88167,0.88147,0.88164,226.05,False
'2018-02-21T09:05:00',0.88157,0.88158,0.88142,0.88147,175.79,0.88164,0.88167,0.88152,0.88152,221.93,True
'2018-02-21T09:06:00',0.88148,0.88167,0.88147,0.88167,213.48,0.88155,0.88175,0.88153,0.88175,194.28,True
'2018-02-21T09:07:00',0.88166,0.88178,0.88166,0.88172,239.04,0.88175,0.88187,0.88175,0.88179,214.37,False
'2018-02-21T09:08:00',0.88172,0.88173,0.88147,0.88148,212.48,0.8818,0.8818,0.88154,0.88155,229.75,False
'2018-02-21T09:09:00',0.88149,0.88158,0.88143,0.88156,161.66,0.88156,0.88166,0.88152,0.88164,196.78,True
'2018-02-21T09:10:00',0.88155,0.88159,0.88152,0.88158,212.6,0.88164,0.88169,0.88161,0.88166,204.84,True
'2018-02-21T09:11:00',0.88158,0.88168,0.88151,0.88166,261.64,0.88164,0.88175,0.88159,0.88174,188.18,True
'2018-02-21T09:12:00',0.88168,0.88194,0.88163,0.88187,274.44,0.88175,0.88202,0.88172,0.88196,294.3,False
'2018-02-21T09:13:00',0.88187,0.88189,0.88171,0.88176,201.36,0.88195,0.88199,0.8818,0.88185,138.2,False
'2018-02-21T09:14:00',0.88177,0.88179,0.88161,0.88171,183.58,0.88186,0.88188,0.8817,0.88179,141.06,False
'2018-02-21T09:15:00',0.88171,0.88175,0.88167,0.8817,207.12,0.88179,0.88182,0.88176,0.88179,102.71,True
'2018-02-21T09:16:00',0.88169,0.88191,0.88169,0.8818,188.02,0.88179,0.88201,0.88179,0.88189,127.6,True
'2018-02-21T09:17:00',0.8818,0.88194,0.8818,0.88193,106.07,0.88189,0.88203,0.88188,0.88203,108.65,True
'2018-02-21T09:18:00',0.88195,0.88204,0.88194,0.88195,137.35,0.88203,0.88213,0.88201,0.88203,140.37,False
'2018-02-21T09:19:00',0.88194,0.88199,0.8819,0.88196,158.68,0.88203,0.88208,0.88198,0.88206,135.61,False
'2018-02-21T09:20:00',0.88196,0.88196,0.88161,0.88168,236.42,0.88206,0.88206,0.88167,0.88178,275.34,False
'2018-02-21T09:21:00',0.88167,0.88176,0.88167,0.88174,207.38,0.88177,0.88184,0.88176,0.88183,149.02,True
'2018-02-21T09:22:00',0.88174,0.88183,0.88173,0.88177,206.25,0.88184,0.88191,0.88182,0.88184,174.34,True
'2018-02-21T09:23:00',0.88176,0.88203,0.88174,0.88197,207.28,0.88185,0.88213,0.88184,0.88205,200.84,True
'2018-02-21T09:24:00',0.88197,0.88232,0.88197,0.88227,228.44,0.88205,0.88241,0.88205,0.88236,228.49,True
'2018-02-21T09:25:00',0.88226,0.88233,0.88212,0.88227,172.56,0.88235,0.88241,0.88221,0.88232,193.65,False
'2018-02-21T09:26:00',0.88226,0.88229,0.88221,0.88229,94.15,0.88232,0.88238,0.8823,0.88238,62.69,True
'2018-02-21T09:27:00',0.88229,0.88233,0.88225,0.88227,137.95,0.88237,0.88242,0.88231,0.88235,101.17,True
'2018-02-21T09:28:00',0.88227,0.88251,0.88222,0.88243,161.53,0.88232,0.88259,0.8823,0.8825,125.27,True
'2018-02-21T09:29:00',0.88243,0.88255,0.8822,0.8824,303.17,0.8825,0.88261,0.8823,0.88258,282.98,False
'2018-02-21T09:30:00',0.88237,0.88242,0.88201,0.88213,333.53,0.88252,0.88256,0.88211,0.88221,290.74,False
'2018-02-21T09:31:00',0.88214,0.88231,0.88212,0.88214,260.9,0.88223,0.88239,0.88221,0.88224,268.19,False
'2018-02-21T09:32:00',0.88216,0.88218,0.88207,0.88214,159.92,0.88224,0.88224,0.88215,0.88222,163.11,False
'2018-02-21T09:33:00',0.88213,0.88213,0.88186,0.88199,199.32,0.88222,0.88222,0.88195,0.88207,240.85,True
'2018-02-21T09:34:00',0.88199,0.88216,0.88199,0.88211,151.29,0.88207,0.88224,0.88207,0.88219,166.62,True
'2018-02-21T09:35:00',0.88211,0.88222,0.88207,0.88222,232.06,0.8822,0.88231,0.88215,0.88231,190.77,True
'2018-02-21T09:36:00',0.88224,0.88236,0.88219,0.88229,217.73,0.88232,0.88245,0.88228,0.88239,221.31,True
'2018-02-21T09:37:00',0.8823,0.88237,0.88218,0.88227,202.3,0.88239,0.88246,0.88225,0.88237,265.37,False
'2018-02-21T09:38:00',0.88227,0.88232,0.88221,0.88225,214.93,0.88237,0.88241,0.88228,0.88233,211.79,False
'2018-02-21T09:39:00',0.88225,0.88228,0.88213,0.88214,207.52,0.88232,0.88236,0.88221,0.88222,224.33,True
'2018-02-21T09:40:00',0.88214,0.88231,0.88214,0.88221,200.36,0.88223,0.8824,0.88223,0.88232,185.68,False
'2018-02-21T09:41:00',0.88222,0.88229,0.88214,0.88223,224.24,0.88232,0.88238,0.88223,0.88231,226.32,False
'2018-02-21T09:42:00',0.88223,0.88227,0.88216,0.88219,175.51,0.88231,0.88236,0.88224,0.88226,192.81,False
'2018-02-21T09:43:00',0.88219,0.8822,0.88207,0.88217,142.17,0.88224,0.88228,0.88216,0.88226,149.51,True
'2018-02-21T09:44:00',0.88218,0.88232,0.88216,0.88231,209.75,0.88225,0.88241,0.88224,0.88239,191.97,True
'2018-02-21T09:45:00',0.8823,0.88233,0.88227,0.8823,80.97,0.88239,0.8824,0.88236,0.88238,127.65,False
'2018-02-21T09:46:00',0.88229,0.88232,0.88221,0.88225,149.37,0.88238,0.88239,0.88227,0.88234,177.89,False
'2018-02-21T09:47:00',0.88226,0.88231,0.88216,0.88216,141.17,0.88235,0.88239,0.88225,0.88226,203.4,False
'2018-02-21T09:48:00',0.88216,0.88226,0.88211,0.88226,214.27,0.88225,0.88236,0.8822,0.88234,244.11,True
'2018-02-21T09:49:00',0.88225,0.88227,0.88212,0.88222,184.64,0.88234,0.88236,0.88221,0.88231,197.34,False
'2018-02-21T09:50:00',0.88223,0.88223,0.88201,0.88203,227.82,0.88231,0.88232,0.88211,0.88212,195.74,False
'2018-02-21T09:51:00',0.88204,0.88208,0.88196,0.88197,152.11,0.88212,0.88216,0.88204,0.88206,140.44,True
'2018-02-21T09:52:00',0.88198,0.88224,0.88196,0.88218,173.57,0.88206,0.88232,0.88204,0.88227,220.38,True
'2018-02-21T09:53:00',0.8822,0.88225,0.88219,0.88219,166.82,0.88228,0.88235,0.88225,0.88227,168.98,True
'2018-02-21T09:54:00',0.88219,0.88226,0.88219,0.88226,142.7,0.88226,0.88235,0.88226,0.88234,166.82,True
'2018-02-21T09:55:00',0.88229,0.88246,0.88229,0.88244,150.02,0.88237,0.88253,0.88237,0.88252,168.21,True
'2018-02-21T09:56:00',0.88243,0.88251,0.88241,0.88245,134.89,0.88252,0.88261,0.88251,0.88254,108.02,False
'2018-02-21T09:57:00',0.88245,0.88245,0.88231,0.88231,124.11,0.88254,0.88254,0.8824,0.88241,104.01,False
'2018-02-21T09:58:00',0.88231,0.88241,0.88231,0.8824,108.53,0.88241,0.88249,0.88241,0.88248,78.1,False
'2018-02-21T09:59:00',0.8824,0.88241,0.88224,0.88239,135.59,0.88249,0.88249,0.88234,0.88248,117.58,True
'2018-02-21T10:00:00',0.88239,0.88244,0.8823,0.88244,198.94,0.8825,0.88253,0.88238,0.88253,224.63,True
'2018-02-21T10:01:00',0.88244,0.88255,0.88244,0.88246,243.39,0.88253,0.88264,0.8825,0.8825,211.91,False
'2018-02-21T10:02:00',0.88245,0.88247,0.88239,0.88247,153.8,0.8825,0.88256,0.88244,0.88255,163.08,True
'2018-02-21T10:03:00',0.88248,0.88258,0.88245,0.88258,132.74,0.88256,0.88267,0.88253,0.88267,179.61,True
'2018-02-21T10:04:00',0.8826,0.8826,0.88247,0.88252,142.89,0.88267,0.88268,0.88256,0.88262,157.0,True
'2018-02-21T10:05:00',0.88254,0.88261,0.88253,0.88259,75.25,0.88263,0.88269,0.88262,0.88268,82.12,True
'2018-02-21T10:06:00',0.88259,0.88263,0.88252,0.88255,214.38,0.88268,0.88271,0.8826,0.88264,176.14,True
'2018-02-21T10:07:00',0.88255,0.88271,0.88247,0.88269,139.97,0.88264,0.88279,0.88256,0.88278,164.71,True
'2018-02-21T10:08:00',0.88269,0.88272,0.88247,0.88247,170.28,0.88278,0.8828,0.88256,0.88256,213.66,False
'2018-02-21T10:09:00',0.88246,0.8825,0.88242,0.8825,153.48,0.88255,0.88258,0.8825,0.88258,162.29,True
'2018-02-21T10:10:00',0.8825,0.88271,0.88245,0.88268,215.37,0.88259,0.88278,0.88252,0.88276,203.21,True
'2018-02-21T10:11:00',0.88272,0.8828,0.88268,0.8827,222.22,0.88277,0.88288,0.88276,0.88278,205.8,False
'2018-02-21T10:12:00',0.8827,0.88278,0.88267,0.88268,254.77,0.88278,0.88284,0.88275,0.88278,237.77,False
'2018-02-21T10:13:00',0.88268,0.8827,0.88264,0.88265,210.21,0.88276,0.88279,0.88273,0.88274,147.34,True
'2018-02-21T10:14:00',0.88264,0.88271,0.88257,0.88257,179.27,0.88274,0.8828,0.88265,0.88265,153.9,False
'2018-02-21T10:15:00',0.88256,0.88261,0.88244,0.88253,163.96,0.88265,0.88269,0.88252,0.88262,185.23,False
'2018-02-21T10:16:00',0.88253,0.88256,0.88244,0.88254,165.32,0.88263,0.88264,0.88252,0.88262,164.49,True
'2018-02-21T10:17:00',0.88253,0.88272,0.88251,0.88269,152.87,0.88262,0.8828,0.88259,0.88276,200.45,False
'2018-02-21T10:18:00',0.88266,0.88266,0.88259,0.88265,164.91,0.88274,0.88275,0.88267,0.88275,159.5,True
'2018-02-21T10:19:00',0.88265,0.88271,0.88264,0.88265,143.05,0.88275,0.88279,0.88272,0.88275,149.67,True
'2018-02-21T10:20:00',0.88265,0.88275,0.88262,0.88262,151.61,0.88275,0.88281,0.88271,0.88271,151.88,False
'2018-02-21T10:21:00',0.88261,0.88271,0.8826,0.88261,218.58,0.88271,0.88281,0.88268,0.88271,192.42,True
'2018-02-21T10:22:00',0.88261,0.88278,0.88261,0.88272,177.64,0.88271,0.88288,0.8827,0.88282,198.46,True
'2018-02-21T10:23:00',0.88271,0.88286,0.88271,0.88285,158.19,0.88281,0.88295,0.88281,0.88295,148.7,True
'2018-02-21T10:24:00',0.88285,0.88287,0.88261,0.88266,210.77,0.88295,0.88295,0.88269,0.88275,219.65,False
'2018-02-21T10:25:00',0.88267,0.88268,0.88259,0.8826,106.57,0.88274,0.88276,0.88265,0.88265,123.08,False
'2018-02-21T10:26:00',0.88259,0.88259,0.88244,0.88252,151.3,0.88266,0.88266,0.88254,0.88261,164.43,False
'2018-02-21T10:27:00',0.88253,0.88254,0.8825,0.8825,53.28,0.88261,0.88261,0.88259,0.8826,63.43,True
'2018-02-21T10:28:00',0.8825,0.88267,0.8825,0.88257,132.38,0.8826,0.88275,0.88259,0.88266,112.7,False
'2018-02-21T10:29:00',0.88255,0.88256,0.88187,0.88187,250.27,0.88265,0.88265,0.88217,0.88219,262.65,True
'2018-02-21T10:30:00',0.88187,0.88325,0.88187,0.88322,325.61,0.88224,0.88333,0.88218,0.88332,327.34,True
'2018-02-21T10:31:00',0.88322,0.88476,0.88322,0.88441,410.95,0.88333,0.88483,0.88333,0.88451,401.61,False
'2018-02-21T10:32:00',0.88444,0.88444,0.88387,0.88389,239.16,0.88451,0.88452,0.88394,0.88397,251.55,False
'2018-02-21T10:33:00',0.88388,0.88393,0.88359,0.88361,230.12,0.88397,0.88401,0.88366,0.8837,195.77,False
'2018-02-21T10:34:00',0.88361,0.88376,0.88341,0.88356,243.5,0.8837,0.88385,0.8835,0.88364,183.67,False
'2018-02-21T10:35:00',0.88358,0.88359,0.88337,0.88342,241.67,0.88366,0.88368,0.88345,0.88348,240.32,False
'2018-02-21T10:36:00',0.88341,0.88358,0.88336,0.88344,209.85,0.88349,0.88366,0.88345,0.88354,217.35,False
'2018-02-21T10:37:00',0.88344,0.88351,0.88331,0.88331,142.49,0.88353,0.88359,0.8834,0.88341,160.83,False
'2018-02-21T10:38:00',0.88332,0.88336,0.88319,0.88319,200.31,0.88339,0.88344,0.88326,0.88327,191.91,False
'2018-02-21T10:39:00',0.88318,0.88332,0.88317,0.88329,137.52,0.88326,0.8834,0.88323,0.88338,166.64,True
'2018-02-21T10:40:00',0.88329,0.88365,0.88328,0.8836,216.86,0.88338,0.88372,0.88335,0.88367,176.01,False
'2018-02-21T10:41:00',0.88362,0.88362,0.88346,0.88357,197.2,0.88367,0.88368,0.88353,0.88365,172.83,True
'2018-02-21T10:42:00',0.88356,0.8838,0.88356,0.8838,128.2,0.88365,0.88389,0.88365,0.88389,166.62,False
'2018-02-21T10:43:00',0.88379,0.88379,0.88367,0.88368,140.12,0.88386,0.88387,0.88376,0.88378,157.98,False
'2018-02-21T10:44:00',0.88368,0.88369,0.88353,0.88356,157.32,0.88377,0.88378,0.88362,0.88365,132.23,False
'2018-02-21T10:45:00',0.88358,0.88364,0.88354,0.88356,136.32,0.88365,0.88372,0.88363,0.88365,161.82,True
'2018-02-21T10:46:00',0.88357,0.8838,0.88354,0.8838,189.25,0.88364,0.88388,0.88361,0.88388,192.19,True
'2018-02-21T10:47:00',0.88382,0.88401,0.88382,0.88399,121.18,0.88388,0.88408,0.88388,0.88406,134.29,True
'2018-02-21T10:48:00',0.88399,0.88402,0.88391,0.88391,132.86,0.88406,0.88409,0.88397,0.88398,111.15,False
'2018-02-21T10:49:00',0.88392,0.88401,0.88386,0.88392,192.65,0.88398,0.88409,0.88395,0.884,136.51,True
'2018-02-21T10:50:00',0.88392,0.88402,0.88376,0.88379,218.2,0.884,0.88409,0.88385,0.88386,203.74,False
'2018-02-21T10:51:00',0.88379,0.88394,0.88371,0.88393,224.08,0.88386,0.88403,0.88378,0.88402,231.2,True
'2018-02-21T10:52:00',0.88394,0.88403,0.88377,0.88377,166.03,0.88402,0.88412,0.88385,0.88385,147.53,False
'2018-02-21T10:53:00',0.88375,0.88381,0.88354,0.88378,263.85,0.88383,0.88389,0.88361,0.88386,250.85,False
'2018-02-21T10:54:00',0.88373,0.88374,0.88303,0.88315,422.77,0.8838,0.88381,0.88312,0.88325,462.09,False
'2018-02-21T10:55:00',0.88309,0.88329,0.88297,0.88326,268.19,0.8832,0.88338,0.88307,0.88335,364.03,True
'2018-02-21T10:56:00',0.88326,0.88332,0.88302,0.88324,248.59,0.88335,0.88341,0.8831,0.88333,293.0,True
'2018-02-21T10:57:00',0.88325,0.88337,0.88318,0.88328,260.89,0.88333,0.88345,0.88327,0.88337,282.49,False
'2018-02-21T10:58:00',0.88329,0.88335,0.88311,0.88314,245.79,0.88336,0.88343,0.88319,0.8832,263.14,False
'2018-02-21T10:59:00',0.8831,0.8831,0.88286,0.88287,363.81,0.88319,0.88319,0.88294,0.88297,331.07,False
'2018-02-21T11:00:00',0.88289,0.88306,0.8828,0.88285,268.58,0.88299,0.88316,0.8829,0.88294,278.95,True
'2018-02-21T11:01:00',0.88286,0.88319,0.88286,0.88313,227.79,0.88295,0.88328,0.88295,0.88324,240.69,False
'2018-02-21T11:02:00',0.88314,0.88315,0.88301,0.88305,183.16,0.88322,0.88325,0.88309,0.88313,138.48,True
'2018-02-21T11:03:00',0.88304,0.88321,0.883,0.883,188.74,0.88314,0.88331,0.88308,0.88308,164.62,True
'2018-02-21T11:04:00',0.883,0.8833,0.88299,0.88328,144.97,0.8831,0.88339,0.88309,0.88338,182.3,True
'2018-02-21T11:05:00',0.88328,0.8833,0.88311,0.88322,214.52,0.88338,0.8834,0.8832,0.88331,202.18,False
'2018-02-21T11:06:00',0.88322,0.88323,0.88307,0.88311,158.39,0.88332,0.88332,0.88316,0.88321,147.1,False
'2018-02-21T11:07:00',0.88311,0.88311,0.8829,0.88298,153.14,0.88321,0.88321,0.883,0.88308,201.93,True
'2018-02-21T11:08:00',0.88299,0.88321,0.88297,0.8832,139.66,0.88309,0.88329,0.88307,0.88328,204.55,True
'2018-02-21T11:09:00',0.8832,0.88328,0.88318,0.88327,145.87,0.8833,0.88337,0.88325,0.88337,243.66,True
'2018-02-21T11:10:00',0.88326,0.88352,0.88326,0.88352,107.61,0.88335,0.88361,0.88334,0.88361,132.56,True
'2018-02-21T11:11:00',0.88352,0.88367,0.88352,0.88365,133.58,0.88361,0.88376,0.88361,0.88375,194.42,True
'2018-02-21T11:12:00',0.88366,0.88392,0.88365,0.88391,189.47,0.88375,0.88401,0.88375,0.88401,178.8,True
'2018-02-21T11:13:00',0.88396,0.8841,0.88389,0.88404,231.26,0.88405,0.88418,0.88398,0.88412,210.04,True
'2018-02-21T11:14:00',0.88406,0.88416,0.88404,0.88405,173.59,0.88413,0.88424,0.88413,0.88413,211.2,True
'2018-02-21T11:15:00',0.88404,0.88427,0.884,0.88411,221.22,0.88411,0.88437,0.88409,0.8842,231.34,False
'2018-02-21T11:16:00',0.88411,0.88424,0.88401,0.88406,199.15,0.88419,0.88434,0.8841,0.88415,185.13,False
'2018-02-21T11:17:00',0.88406,0.88415,0.88401,0.88401,147.56,0.88416,0.88423,0.8841,0.8841,177.62,False
'2018-02-21T11:18:00',0.884,0.88403,0.88395,0.88402,153.31,0.8841,0.88411,0.88404,0.88411,112.64,False
'2018-02-21T11:19:00',0.88401,0.88402,0.88387,0.88392,130.96,0.88411,0.88411,0.88397,0.884,119.34,True
'2018-02-21T11:20:00',0.88392,0.88407,0.88392,0.88406,190.94,0.88402,0.88415,0.88401,0.88414,209.49,True
'2018-02-21T11:21:00',0.88408,0.88412,0.884,0.88407,166.34,0.88415,0.88421,0.88408,0.88416,179.48,False
'2018-02-21T11:22:00',0.88407,0.88409,0.88393,0.88398,167.51,0.88415,0.88419,0.88402,0.88407,102.68,False
'2018-02-21T11:23:00',0.88398,0.88399,0.88393,0.88394,86.69,0.88407,0.88409,0.88401,0.88403,61.78,True
'2018-02-21T11:24:00',0.88395,0.88408,0.88395,0.88396,181.85,0.88403,0.88417,0.88403,0.88404,155.98,False
'2018-02-21T11:25:00',0.88397,0.88401,0.88394,0.88397,132.35,0.88405,0.88409,0.88402,0.88404,110.54,False
'2018-02-21T11:26:00',0.88396,0.88399,0.88379,0.88385,181.11,0.88404,0.88405,0.88389,0.88395,163.04,False
'2018-02-21T11:27:00',0.88385,0.88393,0.88381,0.88382,165.17,0.88395,0.88401,0.88391,0.88391,132.88,False
'2018-02-21T11:28:00',0.88382,0.88382,0.88371,0.88379,225.06,0.88391,0.88391,0.88381,0.88386,159.81,True
'2018-02-21T11:29:00',0.88379,0.88393,0.88374,0.88374,230.78,0.88387,0.88403,0.88384,0.88385,215.63,False
'2018-02-21T11:30:00',0.88374,0.88381,0.88372,0.88378,160.62,0.88383,0.88389,0.88381,0.88384,140.18,True
'2018-02-21T11:31:00',0.88378,0.88383,0.88371,0.88379,135.26,0.88386,0.88392,0.8838,0.88387,151.66,False
'2018-02-21T11:32:00',0.8838,0.88383,0.88372,0.88382,184.54,0.88387,0.88391,0.88382,0.8839,159.86,True
'2018-02-21T11:33:00',0.88382,0.88386,0.88375,0.8838,178.07,0.88391,0.88393,0.88382,0.88391,164.81,False
'2018-02-21T11:34:00',0.88382,0.88383,0.88378,0.88381,82.47,0.88391,0.88391,0.88387,0.88389,58.11,True
'2018-02-21T11:35:00',0.8838,0.88385,0.88376,0.88377,85.13,0.88389,0.88393,0.88385,0.88386,99.47,True
'2018-02-21T11:36:00',0.88377,0.88393,0.88377,0.88392,106.26,0.88386,0.88401,0.88386,0.88401,103.02,True
'2018-02-21T11:37:00',0.88392,0.8841,0.88391,0.88409,110.39,0.88402,0.88418,0.88399,0.88415,170.73,False
'2018-02-21T11:38:00',0.88407,0.88407,0.88393,0.88402,113.63,0.88415,0.88415,0.88402,0.88411,92.57,False
'2018-02-21T11:39:00',0.88404,0.88404,0.88357,0.8838,219.4,0.88411,0.88414,0.88366,0.88388,222.49,False
'2018-02-21T11:40:00',0.8838,0.88386,0.88375,0.88375,141.04,0.88388,0.88395,0.88384,0.88384,107.89,False
'2018-02-21T11:41:00',0.88373,0.88374,0.88364,0.88368,239.58,0.88384,0.88384,0.88373,0.88379,192.71,False
'2018-02-21T11:42:00',0.88367,0.8837,0.88359,0.8836,169.08,0.88378,0.88379,0.88367,0.88368,161.96,False
'2018-02-21T11:43:00',0.88364,0.88365,0.88356,0.88359,212.05,0.8837,0.88373,0.88363,0.88369,183.84,True
'2018-02-21T11:44:00',0.88359,0.88368,0.88359,0.88368,147.93,0.88369,0.88376,0.88369,0.88375,118.68,True
'2018-02-21T11:45:00',0.88366,0.88373,0.88358,0.8837,165.24,0.88375,0.88379,0.88368,0.88378,194.64,False
'2018-02-21T11:46:00',0.88369,0.88372,0.88364,0.88369,123.13,0.88378,0.88381,0.88374,0.88375,108.96,True
'2018-02-21T11:47:00',0.88369,0.88377,0.88368,0.8837,123.69,0.88376,0.88385,0.88375,0.8838,152.75,False
'2018-02-21T11:48:00',0.8837,0.8837,0.88356,0.88364,144.79,0.88378,0.88378,0.88363,0.88373,133.98,True
'2018-02-21T11:49:00',0.88363,0.88378,0.88363,0.88374,129.11,0.88373,0.88385,0.88373,0.88382,116.85,False
'2018-02-21T11:50:00',0.88374,0.88377,0.88372,0.88374,160.07,0.88381,0.88386,0.8838,0.88382,143.49,True
'2018-02-21T11:51:00',0.88374,0.88378,0.88371,0.88371,205.8,0.88384,0.88386,0.88377,0.88379,248.0,False
'2018-02-21T11:52:00',0.88372,0.88377,0.88361,0.88365,231.32,0.88378,0.88386,0.88369,0.88375,222.71,True
'2018-02-21T11:53:00',0.88365,0.88383,0.88365,0.88368,195.55,0.88375,0.88392,0.88374,0.88377,233.74,False
'2018-02-21T11:54:00',0.88368,0.88376,0.88368,0.88374,110.66,0.88377,0.88385,0.88377,0.88384,146.55,True
'2018-02-21T11:55:00',0.88374,0.88388,0.88372,0.88382,160.67,0.88384,0.88398,0.88379,0.8839,231.89,True
'2018-02-21T11:56:00',0.88381,0.88394,0.88368,0.88368,236.94,0.8839,0.88403,0.88375,0.88377,234.11,False
'2018-02-21T11:57:00',0.88368,0.88368,0.88352,0.88359,230.75,0.88376,0.88376,0.8836,0.88369,185.78,False
'2018-02-21T11:58:00',0.8836,0.88364,0.88353,0.88355,180.32,0.88369,0.88373,0.88361,0.88364,156.95,False
'2018-02-21T11:59:00',0.88354,0.88361,0.88348,0.88349,233.18,0.88364,0.88372,0.88356,0.88357,203.73,False
'2018-02-21T12:00:00',0.88349,0.88361,0.88343,0.88354,111.14,0.88357,0.88368,0.88351,0.88362,119.19,False
'2018-02-21T12:01:00',0.88355,0.88361,0.88347,0.88354,135.14,0.88362,0.88368,0.88355,0.88362,154.96,False
'2018-02-21T12:02:00',0.88354,0.88359,0.88349,0.88356,136.55,0.88362,0.88366,0.88357,0.88365,119.95,True
'2018-02-21T12:03:00',0.88356,0.8836,0.88345,0.88345,155.63,0.88364,0.8837,0.88355,0.88355,158.46,False
'2018-02-21T12:04:00',0.88345,0.88358,0.88342,0.88357,146.98,0.88355,0.88368,0.88349,0.88367,118.02,True
'2018-02-21T12:05:00',0.88358,0.88378,0.88358,0.88378,150.25,0.88367,0.88388,0.88366,0.88388,170.05,True
'2018-02-21T12:06:00',0.88379,0.88386,0.88371,0.88386,224.57,0.88388,0.88395,0.88381,0.88395,196.44,False
'2018-02-21T12:07:00',0.88386,0.88386,0.88378,0.88384,157.5,0.88395,0.88395,0.88388,0.88393,134.75,True
'2018-02-21T12:08:00',0.88384,0.88415,0.88384,0.88409,295.55,0.88393,0.88422,0.88393,0.88418,316.52,False
'2018-02-21T12:09:00',0.88409,0.88412,0.88403,0.88407,142.48,0.88418,0.88422,0.88411,0.88416,161.23,False
'2018-02-21T12:10:00',0.88407,0.88411,0.88403,0.8841,150.79,0.88417,0.8842,0.88412,0.8842,128.53,True
'2018-02-21T12:11:00',0.88409,0.88413,0.88405,0.88408,139.06,0.88419,0.88422,0.88414,0.88418,156.86,True
'2018-02-21T12:12:00',0.88408,0.88435,0.88404,0.88426,210.07,0.88418,0.88444,0.88415,0.88435,218.43,True
'2018-02-21T12:13:00',0.88425,0.88451,0.88425,0.88444,202.71,0.88435,0.88459,0.88435,0.88454,233.93,True
'2018-02-21T12:14:00',0.88444,0.88457,0.88432,0.88457,200.63,0.88451,0.88467,0.88441,0.88467,170.23,True
'2018-02-21T12:15:00',0.88458,0.88551,0.88457,0.88543,376.25,0.88466,0.88558,0.88465,0.88552,336.3,False
'2018-02-21T12:16:00',0.88543,0.88543,0.88519,0.8853,207.45,0.88552,0.88552,0.88527,0.8854,171.88,True
'2018-02-21T12:17:00',0.8853,0.88547,0.88525,0.88525,199.73,0.8854,0.88555,0.88533,0.88533,235.46,False
'2018-02-21T12:18:00',0.88528,0.88542,0.88499,0.88524,204.16,0.88535,0.8855,0.88508,0.88534,254.84,False
'2018-02-21T12:19:00',0.88522,0.88537,0.88503,0.88535,205.33,0.88531,0.88546,0.88513,0.88542,235.51,False
'2018-02-21T12:20:00',0.88532,0.88535,0.88499,0.88502,128.9,0.88543,0.88543,0.88506,0.88509,122.09,False
'2018-02-21T12:21:00',0.88502,0.88502,0.88477,0.8848,94.08,0.88509,0.8851,0.88488,0.88488,145.84,False
'2018-02-21T12:22:00',0.8848,0.88501,0.8848,0.88486,163.37,0.88489,0.88511,0.88489,0.88496,147.39,True
'2018-02-21T12:23:00',0.88486,0.88516,0.88473,0.88483,235.22,0.88496,0.88526,0.88483,0.88491,231.59,False
'2018-02-21T12:24:00',0.88481,0.88484,0.88455,0.88466,130.02,0.8849,0.88494,0.88464,0.88476,157.08,False
'2018-02-21T12:25:00',0.88467,0.88472,0.88456,0.88465,199.71,0.88476,0.88479,0.88467,0.88475,248.41,False
'2018-02-21T12:26:00',0.88468,0.88472,0.88446,0.88447,169.12,0.88477,0.88478,0.88455,0.88458,168.97,False
'2018-02-21T12:27:00',0.88448,0.88464,0.88448,0.88457,124.29,0.88457,0.88472,0.88457,0.88468,109.2,True
'2018-02-21T12:28:00',0.88458,0.88465,0.88447,0.88448,199.0,0.88468,0.88474,0.88455,0.88455,176.0,False
'2018-02-21T12:29:00',0.88448,0.88458,0.88446,0.88457,109.64,0.88457,0.88469,0.88455,0.88467,125.69,False
'2018-02-21T12:30:00',0.88457,0.88458,0.88436,0.88438,217.79,0.88468,0.88468,0.88445,0.88447,218.21,False
'2018-02-21T12:31:00',0.88438,0.88448,0.88438,0.88442,170.36,0.88447,0.88458,0.88447,0.88453,154.16,True
'2018-02-21T12:32:00',0.88441,0.88449,0.88441,0.88446,160.63,0.88452,0.88458,0.8845,0.88457,149.46,True
'2018-02-21T12:33:00',0.88449,0.88469,0.88445,0.88466,157.81,0.88458,0.88477,0.88453,0.88476,154.07,True
'2018-02-21T12:34:00',0.88465,0.88481,0.88465,0.88467,168.4,0.88475,0.88491,0.88475,0.88476,158.0,True
'2018-02-21T12:35:00',0.88468,0.88512,0.88468,0.88503,287.87,0.88476,0.88523,0.88476,0.88512,181.94,True
'2018-02-21T12:36:00',0.8851,0.88519,0.88496,0.88507,174.74,0.88517,0.8853,0.88506,0.88517,167.79,False
'2018-02-21T12:37:00',0.88506,0.8851,0.88502,0.88505,206.5,0.88517,0.88518,0.8851,0.88515,196.72,True
'2018-02-21T12:38:00',0.88505,0.88527,0.88501,0.88514,198.05,0.88513,0.88537,0.88511,0.88525,243.93,True
'2018-02-21T12:39:00',0.88514,0.88543,0.88514,0.88538,307.72,0.88526,0.88551,0.88526,0.88549,243.59,False
'2018-02-21T12:40:00',0.88538,0.88538,0.8852,0.88533,255.23,0.88548,0.88548,0.88528,0.88542,189.95,True
'2018-02-21T12:41:00',0.88533,0.88542,0.88528,0.88542,219.07,0.88543,0.88549,0.88536,0.88549,182.49,True
'2018-02-21T12:42:00',0.88544,0.88575,0.88532,0.88537,323.88,0.88552,0.88581,0.88542,0.88547,300.4,False
'2018-02-21T12:43:00',0.88537,0.88542,0.88509,0.8851,264.94,0.88546,0.88552,0.88519,0.88521,232.57,False
'2018-02-21T12:44:00',0.88511,0.88512,0.88494,0.88497,215.52,0.88521,0.88522,0.88503,0.88508,170.89,True
'2018-02-21T12:45:00',0.88498,0.88516,0.88496,0.88514,228.61,0.88509,0.88525,0.88505,0.88525,204.17,True
'2018-02-21T12:46:00',0.88514,0.88518,0.88505,0.88505,156.7,0.88525,0.88527,0.88513,0.88513,161.11,False
'2018-02-21T12:47:00',0.88503,0.88504,0.88496,0.88501,117.46,0.88511,0.88514,0.88503,0.8851,106.87,False
'2018-02-21T12:48:00',0.885,0.88501,0.88493,0.88493,103.61,0.88508,0.8851,0.88501,0.88501,70.42,False
'2018-02-21T12:49:00',0.88492,0.88494,0.88468,0.88468,210.4,0.88501,0.88503,0.88477,0.88478,164.41,False
'2018-02-21T12:50:00',0.88468,0.88471,0.88457,0.88465,273.1,0.88478,0.8848,0.88465,0.88474,169.45,True
'2018-02-21T12:51:00',0.88466,0.88474,0.88461,0.8847,209.66,0.88474,0.88484,0.88469,0.88477,169.19,False
'2018-02-21T12:52:00',0.88469,0.88469,0.88461,0.88462,116.9,0.88477,0.88477,0.88468,0.88469,89.68,False
'2018-02-21T12:53:00',0.88462,0.88462,0.8845,0.88456,209.64,0.88468,0.88471,0.88457,0.88464,197.01,True
'2018-02-21T12:54:00',0.88456,0.88465,0.88455,0.88455,136.91,0.88464,0.88475,0.8846,0.88465,142.06,False
'2018-02-21T12:55:00',0.88455,0.88456,0.88446,0.88447,114.9,0.88465,0.88465,0.88453,0.88457,128.35,False
'2018-02-21T12:56:00',0.88447,0.88455,0.88446,0.8845,179.2,0.88457,0.88464,0.88452,0.88461,157.28,True
'2018-02-21T12:57:00',0.88451,0.88457,0.8845,0.88452,177.38,0.88461,0.88465,0.88457,0.8846,145.28,True
'2018-02-21T12:58:00',0.88451,0.8846,0.8845,0.88453,174.74,0.88462,0.8847,0.88458,0.88462,151.12,False
'2018-02-21T12:59:00',0.88453,0.88454,0.88439,0.88439,153.44,0.88462,0.88463,0.88443,0.88447,194.76,False
'2018-02-21T13:00:00',0.88439,0.88445,0.88421,0.88441,147.47,0.88448,0.88453,0.88428,0.88449,188.16,True
'2018-02-21T13:01:00',0.88443,0.88465,0.88441,0.88465,245.93,0.88451,0.88475,0.8845,0.88474,212.34,True
'2018-02-21T13:02:00',0.88466,0.88467,0.88445,0.88449,216.13,0.88476,0.88477,0.88453,0.88458,203.16,True
'2018-02-21T13:03:00',0.88449,0.88472,0.88449,0.88458,176.51,0.88459,0.88479,0.88457,0.88466,166.76,True
'2018-02-21T13:04:00',0.88458,0.88475,0.88457,0.88473,269.78,0.88468,0.88485,0.88466,0.88482,236.32,True
'2018-02-21T13:05:00',0.88474,0.88476,0.88445,0.88446,258.85,0.88482,0.88484,0.88453,0.88456,225.69,False
'2018-02-21T13:06:00',0.88447,0.88461,0.88447,0.88453,229.71,0.88457,0.88471,0.88456,0.88463,285.48,False
'2018-02-21T13:07:00',0.88453,0.88461,0.88432,0.88442,211.78,0.88463,0.88471,0.8844,0.88451,224.27,False
'2018-02-21T13:08:00',0.88442,0.88445,0.88437,0.88439,156.91,0.88452,0.88455,0.88445,0.88447,118.84,False
'2018-02-21T13:09:00',0.88439,0.88439,0.8843,0.8843,194.97,0.88448,0.88449,0.88439,0.8844,165.92,False
'2018-02-21T13:10:00',0.88429,0.88432,0.88376,0.88397,314.88,0.88439,0.88441,0.88383,0.88403,298.42,False
'2018-02-21T13:11:00',0.88396,0.88401,0.88375,0.88382,270.24,0.88404,0.8841,0.88382,0.88389,246.66,True
'2018-02-21T13:12:00',0.88383,0.8848,0.88383,0.88461,397.8,0.88391,0.8849,0.88391,0.88471,308.6,False
'2018-02-21T13:13:00',0.88461,0.88462,0.88445,0.88446,253.4,0.88469,0.88472,0.88452,0.88456,211.62,False
'2018-02-21T13:14:00',0.88447,0.88453,0.88419,0.8842,238.27,0.88458,0.88462,0.88427,0.88429,215.23,False
'2018-02-21T13:15:00',0.88421,0.88421,0.8839,0.88407,291.7,0.88429,0.88429,0.88395,0.88414,264.47,False
'2018-02-21T13:16:00',0.88406,0.8841,0.88403,0.8841,167.51,0.88413,0.88419,0.88411,0.88418,162.69,True
'2018-02-21T13:17:00',0.8841,0.88411,0.88388,0.88409,194.85,0.88418,0.88419,0.88394,0.88418,231.76,False
'2018-02-21T13:18:00',0.88409,0.8841,0.88398,0.88399,120.81,0.88417,0.88419,0.88404,0.88407,150.59,False
'2018-02-21T13:19:00',0.88399,0.88406,0.88391,0.88392,252.73,0.88407,0.88414,0.88397,0.88401,209.4,False
'2018-02-21T13:20:00',0.88392,0.88401,0.88392,0.88393,217.07,0.88402,0.88411,0.88399,0.88401,184.78,True
'2018-02-21T13:21:00',0.88393,0.88402,0.88392,0.88394,120.26,0.88402,0.8841,0.88397,0.88398,152.11,False
'2018-02-21T13:22:00',0.88395,0.88395,0.88384,0.8839,138.41,0.88399,0.88403,0.88392,0.884,140.51,False
'2018-02-21T13:23:00',0.8839,0.88392,0.88368,0.88369,259.37,0.884,0.884,0.88376,0.88377,163.08,False
'2018-02-21T13:24:00',0.88369,0.88382,0.88369,0.88378,225.07,0.88378,0.8839,0.88378,0.88389,226.29,True
'2018-02-21T13:25:00',0.8838,0.88389,0.88371,0.88381,286.6,0.88388,0.88399,0.8838,0.88389,271.07,True
'2018-02-21T13:26:00',0.88383,0.8839,0.8838,0.88383,195.6,0.88389,0.88398,0.88388,0.88391,220.44,True
'2018-02-21T13:27:00',0.88384,0.88398,0.88377,0.88398,218.97,0.88391,0.88407,0.88385,0.88407,189.26,True
'2018-02-21T13:28:00',0.88398,0.88402,0.8839,0.88391,215.95,0.88407,0.88412,0.88398,0.88401,186.56,True
'2018-02-21T13:29:00',0.88391,0.8841,0.88391,0.88409,191.33,0.88399,0.8842,0.88397,0.88418,181.81,True
'2018-02-21T13:30:00',0.88409,0.88414,0.88407,0.88409,216.36,0.88419,0.88424,0.88416,0.8842,202.92,True
'2018-02-21T13:31:00',0.8841,0.88416,0.88409,0.88413,168.87,0.88418,0.88426,0.88418,0.88422,159.89,False
'2018-02-21T13:32:00',0.88413,0.88413,0.88398,0.88403,155.38,0.88422,0.88422,0.88406,0.88412,184.7,False
'2018-02-21T13:33:00',0.88403,0.88405,0.88396,0.884,236.94,0.88412,0.88413,0.88403,0.88409,179.09,False
'2018-02-21T13:34:00',0.884,0.88403,0.88392,0.88392,176.31,0.88408,0.88411,0.88401,0.88401,185.66,False
'2018-02-21T13:35:00',0.88393,0.88393,0.88384,0.88391,168.16,0.88401,0.88402,0.88392,0.88398,212.07,False
'2018-02-21T13:36:00',0.88391,0.88392,0.88369,0.8837,154.85,0.884,0.88401,0.88378,0.8838,191.49,False
'2018-02-21T13:37:00',0.8837,0.88373,0.88366,0.88368,155.62,0.88378,0.88381,0.88374,0.88376,156.44,False
'2018-02-21T13:38:00',0.88368,0.88371,0.88367,0.8837,165.45,0.88376,0.88381,0.88374,0.8838,149.91,True
'2018-02-21T13:39:00',0.8837,0.88373,0.88362,0.88363,137.9,0.8838,0.88382,0.88369,0.88373,149.68,False
'2018-02-21T13:40:00',0.88363,0.88372,0.88343,0.88372,397.44,0.88372,0.88381,0.88349,0.88381,375.31,True
'2018-02-21T13:41:00',0.88372,0.88372,0.88355,0.88364,321.47,0.88382,0.88384,0.88364,0.88373,288.88,False
'2018-02-21T13:42:00',0.88363,0.88369,0.88355,0.88364,248.89,0.88373,0.88375,0.88364,0.88372,263.85,True
'2018-02-21T13:43:00',0.88364,0.88383,0.88353,0.88375,249.41,0.88372,0.88392,0.88361,0.88384,217.39,False
'2018-02-21T13:44:00',0.88373,0.88378,0.88363,0.88365,223.1,0.88382,0.88386,0.88372,0.88374,189.61,False
'2018-02-21T13:45:00',0.88366,0.88377,0.8836,0.88363,207.96,0.88374,0.88386,0.88369,0.88372,180.36,False
'2018-02-21T13:46:00',0.88363,0.88372,0.88359,0.88363,206.62,0.88372,0.8838,0.88368,0.88372,193.97,False
'2018-02-21T13:47:00',0.88361,0.88369,0.88357,0.88366,240.62,0.8837,0.88375,0.88365,0.88375,269.2,True
'2018-02-21T13:48:00',0.88366,0.88374,0.88363,0.88368,207.72,0.88376,0.88383,0.88373,0.88373,219.29,True
'2018-02-21T13:49:00',0.88368,0.88376,0.88357,0.88358,230.34,0.88376,0.88384,0.88362,0.88365,102.67,False
'2018-02-21T13:50:00',0.88358,0.88364,0.88356,0.88358,231.0,0.88366,0.88373,0.88363,0.88367,210.53,True
'2018-02-21T13:51:00',0.88358,0.88366,0.88358,0.8836,258.7,0.88368,0.88374,0.88367,0.8837,277.08,True
'2018-02-21T13:52:00',0.88361,0.8837,0.88358,0.88368,189.15,0.8837,0.88378,0.88367,0.88377,212.87,True
'2018-02-21T13:53:00',0.88368,0.88374,0.88366,0.88371,196.35,0.88377,0.88381,0.88376,0.8838,172.88,True
'2018-02-21T13:54:00',0.8837,0.88377,0.88365,0.88369,241.49,0.8838,0.88386,0.88373,0.88378,241.73,False
'2018-02-21T13:55:00',0.88366,0.88366,0.88356,0.88363,267.61,0.88373,0.88375,0.88365,0.88371,263.94,True
'2018-02-21T13:56:00',0.88363,0.8838,0.88362,0.88362,189.45,0.88373,0.88388,0.88372,0.88372,211.83,True
'2018-02-21T13:57:00',0.88362,0.88381,0.88361,0.88377,209.61,0.88372,0.88388,0.88368,0.88386,219.31,True
'2018-02-21T13:58:00',0.88376,0.88416,0.88375,0.88378,283.74,0.88385,0.88423,0.88385,0.88388,269.22,False
'2018-02-21T13:59:00',0.88378,0.88411,0.88378,0.88402,258.93,0.88388,0.88421,0.88387,0.88412,242.23,True
'2018-02-21T14:00:00',0.88405,0.88429,0.88398,0.88426,283.24,0.88412,0.88439,0.88407,0.88436,260.27,True
'2018-02-21T14:01:00',0.88428,0.8843,0.88409,0.88409,282.42,0.88436,0.88439,0.88418,0.88418,220.94,False
'2018-02-21T14:02:00',0.88408,0.88422,0.88401,0.88419,198.84,0.88416,0.88427,0.88409,0.88426,200.55,True
'2018-02-21T14:03:00',0.88418,0.88431,0.88418,0.88425,222.71,0.88426,0.8844,0.88426,0.88434,203.56,False
'2018-02-21T14:04:00',0.88425,0.88427,0.88403,0.88403,245.07,0.88434,0.88434,0.88412,0.88412,179.94,False
'2018-02-21T14:05:00',0.88403,0.88424,0.88402,0.8842,261.09,0.88412,0.88433,0.8841,0.88429,236.62,True
'2018-02-21T14:06:00',0.88422,0.88451,0.88415,0.88451,161.55,0.8843,0.88457,0.88425,0.88457,173.19,True
'2018-02-21T14:07:00',0.88451,0.88454,0.88439,0.88441,306.76,0.88458,0.88464,0.88448,0.8845,254.89,True
'2018-02-21T14:08:00',0.88441,0.88466,0.88439,0.88457,294.51,0.88449,0.88475,0.88448,0.88466,230.8,False
'2018-02-21T14:09:00',0.88455,0.88455,0.88438,0.88446,284.42,0.88463,0.88463,0.88447,0.88456,258.58,True
'2018-02-21T14:10:00',0.88447,0.88471,0.88447,0.8847,264.02,0.88456,0.88482,0.88456,0.88481,294.9,True
'2018-02-21T14:11:00',0.88471,0.8849,0.8846,0.8846,208.79,0.8848,0.88497,0.8847,0.8847,202.7,False
'2018-02-21T14:12:00',0.8846,0.8847,0.88454,0.8847,261.35,0.8847,0.88478,0.88462,0.88478,263.71,True
'2018-02-21T14:13:00',0.88469,0.88474,0.88464,0.88464,234.24,0.88478,0.88483,0.88472,0.88472,192.6,False
'2018-02-21T14:14:00',0.88463,0.88468,0.88458,0.8846,220.66,0.88472,0.88478,0.88468,0.88469,235.6,False
'2018-02-21T14:15:00',0.88461,0.88461,0.88436,0.8845,274.66,0.88469,0.88469,0.88445,0.88459,286.97,False
'2018-02-21T14:16:00',0.88448,0.88448,0.8843,0.88447,195.61,0.88456,0.88457,0.88439,0.88457,232.05,True
'2018-02-21T14:17:00',0.88448,0.88473,0.88444,0.8847,238.94,0.88456,0.88482,0.88452,0.88476,249.19,True
'2018-02-21T14:18:00',0.88469,0.88481,0.8846,0.8847,213.71,0.88476,0.88489,0.88468,0.88479,185.95,True
'2018-02-21T14:19:00',0.88468,0.88495,0.88462,0.88491,270.34,0.88479,0.88503,0.88471,0.88501,335.71,False
'2018-02-21T14:20:00',0.88492,0.88492,0.88473,0.88475,261.68,0.88497,0.88497,0.88481,0.88483,259.08,False
'2018-02-21T14:21:00',0.88473,0.88481,0.88467,0.88473,242.21,0.88484,0.88488,0.88475,0.88483,229.87,False
'2018-02-21T14:22:00',0.88472,0.88478,0.88467,0.88468,201.05,0.8848,0.88485,0.88476,0.88476,149.45,False
'2018-02-21T14:23:00',0.88467,0.88469,0.88454,0.88455,204.89,0.88477,0.88478,0.88462,0.88463,188.64,False
'2018-02-21T14:24:00',0.88455,0.88459,0.88452,0.88455,226.33,0.88464,0.88468,0.88459,0.88465,211.45,True
'2018-02-21T14:25:00',0.88455,0.88469,0.88444,0.88469,186.88,0.88465,0.88478,0.88454,0.88478,199.46,True
'2018-02-21T14:26:00',0.8847,0.88471,0.88452,0.88462,241.38,0.88478,0.8848,0.8846,0.88472,214.9,False
'2018-02-21T14:27:00',0.88463,0.88469,0.88456,0.88469,229.63,0.88472,0.88479,0.88466,0.88479,238.47,True
'2018-02-21T14:28:00',0.8847,0.8847,0.88438,0.88439,194.64,0.88479,0.8848,0.88444,0.88448,163.71,False
'2018-02-21T14:29:00',0.88439,0.88456,0.88439,0.88456,220.4,0.88448,0.88465,0.88448,0.88465,153.98,True
'2018-02-21T14:30:00',0.88457,0.88474,0.88457,0.88472,175.33,0.88466,0.88481,0.88466,0.88481,212.78,True
'2018-02-21T14:31:00',0.88473,0.88476,0.88469,0.88471,202.7,0.88481,0.88485,0.88478,0.88482,205.61,True
'2018-02-21T14:32:00',0.88473,0.88481,0.88468,0.88468,212.61,0.88482,0.88489,0.88474,0.88474,188.1,False
'2018-02-21T14:33:00',0.88467,0.88476,0.88462,0.88469,184.33,0.88474,0.88484,0.8847,0.88477,145.97,True
'2018-02-21T14:34:00',0.88469,0.88482,0.88468,0.88482,250.76,0.88476,0.88492,0.88475,0.8849,221.75,True
'2018-02-21T14:35:00',0.88483,0.88494,0.88475,0.88494,205.31,0.88491,0.88503,0.88482,0.88502,227.72,True
'2018-02-21T14:36:00',0.88493,0.88504,0.88492,0.88503,271.53,0.88502,0.88513,0.88502,0.8851,229.46,True
'2018-02-21T14:37:00',0.88504,0.88507,0.88491,0.88493,233.35,0.88514,0.88516,0.88499,0.88502,204.22,False
'2018-02-21T14:38:00',0.88494,0.88497,0.88489,0.88489,159.92,0.88502,0.88505,0.88497,0.88497,108.92,False
'2018-02-21T14:39:00',0.88489,0.88495,0.88488,0.88495,113.49,0.88498,0.88504,0.88495,0.88504,155.88,True
'2018-02-21T14:40:00',0.88494,0.88508,0.88491,0.88504,308.53,0.88501,0.88518,0.885,0.88512,334.89,False
'2018-02-21T14:41:00',0.88503,0.88507,0.88499,0.88499,180.16,0.88511,0.88515,0.88508,0.88509,184.32,False
'2018-02-21T14:42:00',0.88501,0.88504,0.88481,0.8849,264.54,0.88509,0.88512,0.88491,0.88501,234.11,False
'2018-02-21T14:43:00',0.88492,0.88502,0.88485,0.88493,196.13,0.88501,0.88511,0.88495,0.88503,259.7,True
'2018-02-21T14:44:00',0.88493,0.88505,0.88492,0.88504,219.22,0.88503,0.88514,0.88501,0.88514,256.9,True
'2018-02-21T14:45:00',0.88504,0.88507,0.88491,0.88504,251.03,0.88512,0.88517,0.88499,0.88513,225.58,False
'2018-02-21T14:46:00',0.88503,0.88507,0.88494,0.88494,218.22,0.88512,0.88515,0.88502,0.88504,202.06,False
'2018-02-21T14:47:00',0.88494,0.88501,0.88491,0.88495,211.03,0.88504,0.88509,0.88499,0.88503,190.21,False
'2018-02-21T14:48:00',0.88494,0.88495,0.88477,0.88482,157.8,0.88503,0.88503,0.88485,0.8849,196.94,False
'2018-02-21T14:49:00',0.88482,0.88486,0.88451,0.88457,228.95,0.88492,0.88494,0.88458,0.88466,256.96,False
'2018-02-21T14:50:00',0.88458,0.88459,0.88449,0.88453,215.69,0.88465,0.88467,0.88458,0.88463,298.44,True
'2018-02-21T14:51:00',0.88458,0.88463,0.88452,0.88455,174.25,0.88466,0.88472,0.88462,0.88464,188.76,False
'2018-02-21T14:52:00',0.88456,0.88461,0.88441,0.88456,160.42,0.88464,0.88467,0.88449,0.88461,180.18,False
'2018-02-21T14:53:00',0.88455,0.88458,0.88448,0.88449,176.34,0.88461,0.88464,0.88455,0.88455,223.97,True
'2018-02-21T14:54:00',0.88449,0.88466,0.88443,0.88456,237.79,0.88457,0.88473,0.8845,0.88466,215.54,False
'2018-02-21T14:55:00',0.88457,0.88461,0.88442,0.88454,238.0,0.88466,0.88468,0.88452,0.88463,232.26,False
'2018-02-21T14:56:00',0.88454,0.8846,0.8845,0.88453,197.87,0.88461,0.88468,0.8846,0.88463,145.11,True
'2018-02-21T14:57:00',0.88453,0.88465,0.88453,0.88459,258.7,0.88463,0.88472,0.88463,0.88467,258.09,True
'2018-02-21T14:58:00',0.88459,0.88468,0.88454,0.88467,226.01,0.88467,0.88478,0.88462,0.88477,247.56,True
'2018-02-21T14:59:00',0.88467,0.88472,0.88464,0.88469,310.61,0.88476,0.88481,0.88472,0.88478,273.59,True
'2018-02-21T15:00:00',0.8847,0.88487,0.8847,0.88482,337.75,0.88478,0.88495,0.88478,0.88489,291.86,True
'2018-02-21T15:01:00',0.8848,0.88496,0.88473,0.88484,400.11,0.8849,0.88503,0.88483,0.88491,354.48,False
'2018-02-21T15:02:00',0.88486,0.88486,0.88464,0.88466,237.15,0.88492,0.88494,0.88473,0.88476,216.56,False
'2018-02-21T15:03:00',0.88466,0.8847,0.88457,0.88463,251.71,0.88475,0.88477,0.88465,0.88469,313.82,False
'2018-02-21T15:04:00',0.88462,0.88463,0.88456,0.88456,220.57,0.88469,0.88471,0.88465,0.88465,248.8,False
'2018-02-21T15:05:00',0.88455,0.88459,0.88442,0.88446,259.16,0.88465,0.88465,0.8845,0.88455,247.94,False
'2018-02-21T15:06:00',0.88446,0.88454,0.88441,0.88444,205.55,0.88455,0.88463,0.8845,0.88453,234.24,False
'2018-02-21T15:07:00',0.88444,0.88452,0.88432,0.88433,224.44,0.88454,0.88459,0.8844,0.88441,203.15,False
'2018-02-21T15:08:00',0.88434,0.88436,0.88419,0.88427,286.93,0.88443,0.88445,0.88428,0.88436,297.35,False
'2018-02-21T15:09:00',0.88426,0.88429,0.88418,0.88423,220.73,0.88436,0.88439,0.88426,0.88431,223.89,True
'2018-02-21T15:10:00',0.88422,0.88437,0.88421,0.88426,258.01,0.88431,0.88445,0.88429,0.88435,235.46,True
'2018-02-21T15:11:00',0.88427,0.88443,0.88423,0.88424,188.27,0.88435,0.88452,0.88433,0.88435,222.7,False
'2018-02-21T15:12:00',0.88424,0.88437,0.88421,0.88422,204.72,0.88434,0.88445,0.8843,0.88431,238.22,False
'2018-02-21T15:13:00',0.88422,0.8843,0.88418,0.88421,256.26,0.88431,0.88439,0.88426,0.88431,218.56,False
'2018-02-21T15:14:00',0.88424,0.88427,0.88417,0.88423,195.93,0.88431,0.88434,0.88425,0.88433,195.77,False
'2018-02-21T15:15:00',0.88422,0.88422,0.88403,0.88405,232.25,0.88431,0.88431,0.88412,0.88415,214.37,True
'2018-02-21T15:16:00',0.88407,0.88443,0.88405,0.88438,246.03,0.88415,0.88452,0.88414,0.88448,253.33,False
'2018-02-21T15:17:00',0.88438,0.88439,0.88423,0.8843,258.38,0.88447,0.88448,0.88432,0.88439,220.66,True
'2018-02-21T15:18:00',0.8843,0.88446,0.88424,0.88426,315.67,0.8844,0.88455,0.88433,0.88435,306.57,False
'2018-02-21T15:19:00',0.88422,0.88424,0.88399,0.8842,293.58,0.88429,0.88434,0.88406,0.88431,259.08,True
'2018-02-21T15:20:00',0.8842,0.88425,0.88357,0.88383,292.02,0.88429,0.88434,0.88368,0.88393,271.63,False
'2018-02-21T15:21:00',0.88382,0.88404,0.88378,0.88401,259.04,0.88392,0.88413,0.88387,0.88411,302.35,True
'2018-02-21T15:22:00',0.88402,0.88411,0.88398,0.88401,211.08,0.88411,0.88421,0.88409,0.88411,197.21,True
'2018-02-21T15:23:00',0.88401,0.8842,0.88398,0.88411,241.87,0.88409,0.88429,0.88408,0.88419,231.72,False
'2018-02-21T15:24:00',0.88412,0.88419,0.88391,0.88403,225.92,0.88419,0.88428,0.88399,0.88413,289.03,True
'2018-02-21T15:25:00',0.88403,0.88429,0.88388,0.88421,336.21,0.88413,0.88437,0.88397,0.88431,328.94,False
'2018-02-21T15:26:00',0.88421,0.88426,0.88403,0.88418,339.6,0.88431,0.88435,0.88412,0.88428,319.64,True
'2018-02-21T15:27:00',0.88419,0.88427,0.88365,0.88379,353.33,0.88428,0.88436,0.88373,0.88389,321.24,False
'2018-02-21T15:28:00',0.88378,0.884,0.88353,0.88353,315.71,0.88388,0.88407,0.88359,0.8836,299.58,False
'2018-02-21T15:29:00',0.8835,0.88379,0.88338,0.88338,243.92,0.8836,0.88386,0.88348,0.88348,318.49,False
'2018-02-21T15:30:00',0.88337,0.88346,0.88328,0.88342,290.08,0.88346,0.88355,0.88337,0.88351,321.78,True
'2018-02-21T15:31:00',0.88342,0.88357,0.88335,0.88349,299.76,0.8835,0.88366,0.88343,0.88358,301.1,False
'2018-02-21T15:32:00',0.88349,0.88354,0.88342,0.88346,300.89,0.88359,0.88362,0.8835,0.88354,320.04,True
'2018-02-21T15:33:00',0.88348,0.88364,0.88345,0.88358,310.32,0.88356,0.88372,0.88354,0.88367,276.04,True
'2018-02-21T15:34:00',0.88359,0.88366,0.88349,0.88359,275.58,0.88366,0.88374,0.88358,0.88367,268.87,False
'2018-02-21T15:35:00',0.88359,0.88361,0.88336,0.88341,290.69,0.88368,0.8837,0.88344,0.88349,281.87,False
'2018-02-21T15:36:00',0.88343,0.88361,0.88332,0.88352,289.68,0.8835,0.88369,0.88341,0.88361,302.54,False
'2018-02-21T15:37:00',0.88353,0.88354,0.88335,0.8835,242.85,0.88363,0.88363,0.88344,0.88359,271.92,True
'2018-02-21T15:38:00',0.8835,0.88356,0.88344,0.88348,274.48,0.88358,0.88363,0.88352,0.88355,319.88,True
'2018-02-21T15:39:00',0.88346,0.88368,0.88346,0.8836,283.06,0.88356,0.88376,0.88356,0.88369,264.48,False
'2018-02-21T15:40:00',0.88362,0.88366,0.88349,0.88352,234.53,0.8837,0.88374,0.88356,0.8836,303.16,False
'2018-02-21T15:41:00',0.88353,0.88353,0.88328,0.88333,237.91,0.88362,0.88362,0.88336,0.88343,219.58,False
'2018-02-21T15:42:00',0.88334,0.88339,0.88328,0.88339,229.32,0.88343,0.88348,0.88338,0.88348,175.67,True
'2018-02-21T15:43:00',0.8834,0.88343,0.88325,0.8833,269.84,0.88348,0.88351,0.88332,0.8834,268.16,True
'2018-02-21T15:44:00',0.88332,0.88344,0.88329,0.88339,206.08,0.8834,0.88355,0.88336,0.8835,223.58,True
'2018-02-21T15:45:00',0.88338,0.88346,0.88326,0.88337,267.85,0.8835,0.88355,0.88333,0.88346,301.77,True
'2018-02-21T15:46:00',0.88337,0.88354,0.88334,0.88354,256.74,0.88345,0.88363,0.88344,0.88363,315.96,True
'2018-02-21T15:47:00',0.88355,0.88356,0.88346,0.88356,278.51,0.88363,0.88365,0.88353,0.88364,313.63,True
'2018-02-21T15:48:00',0.88355,0.88363,0.88335,0.88337,291.98,0.88364,0.88371,0.88343,0.88347,271.74,False
'2018-02-21T15:49:00',0.88337,0.88348,0.88326,0.88344,258.63,0.88347,0.88355,0.88333,0.88352,269.95,True
'2018-02-21T15:50:00',0.88345,0.88351,0.88316,0.88325,295.0,0.88353,0.88358,0.88323,0.88333,230.13,False
'2018-02-21T15:51:00',0.88327,0.88331,0.88292,0.88313,295.74,0.88334,0.88337,0.88299,0.88321,255.93,False
'2018-02-21T15:52:00',0.88314,0.88325,0.88311,0.8832,170.28,0.88321,0.88333,0.88317,0.88328,193.89,True
'2018-02-21T15:53:00',0.88318,0.88331,0.88309,0.88329,190.04,0.88328,0.8834,0.88315,0.88336,220.35,True
'2018-02-21T15:54:00',0.88327,0.88354,0.88325,0.88341,277.07,0.88335,0.88361,0.88334,0.8835,257.72,True
'2018-02-21T15:55:00',0.88343,0.88363,0.88336,0.88347,229.98,0.88352,0.88372,0.88344,0.88356,264.46,False
'2018-02-21T15:56:00',0.88347,0.8835,0.88339,0.88347,201.5,0.88355,0.88358,0.88346,0.88355,218.06,True
'2018-02-21T15:57:00',0.88347,0.88362,0.88347,0.8836,259.16,0.88354,0.8837,0.88354,0.8837,215.17,True
'2018-02-21T15:58:00',0.88362,0.88374,0.88359,0.88361,209.54,0.88371,0.88383,0.88367,0.8837,180.65,True
'2018-02-21T15:59:00',0.88361,0.88384,0.88351,0.8837,308.04,0.88371,0.88393,0.8836,0.88382,282.57,False
'2018-02-21T16:00:00',0.88368,0.88381,0.88365,0.88365,320.82,0.88383,0.8839,0.88374,0.88374,302.48,False
'2018-02-21T16:01:00',0.88364,0.88366,0.88357,0.8836,315.73,0.88374,0.88374,0.88365,0.8837,294.21,True
'2018-02-21T16:02:00',0.88361,0.88367,0.88322,0.88322,335.97,0.88369,0.88376,0.88331,0.88331,303.6,False
'2018-02-21T16:03:00',0.8832,0.88327,0.88296,0.88298,226.94,0.88329,0.88337,0.88304,0.88307,273.54,False
'2018-02-21T16:04:00',0.88298,0.88298,0.88248,0.8825,236.27,0.88305,0.88306,0.88255,0.88258,257.5,False
'2018-02-21T16:05:00',0.88253,0.88288,0.88252,0.88283,298.34,0.88259,0.88296,0.88259,0.88293,256.31,True
'2018-02-21T16:06:00',0.88282,0.88294,0.88278,0.88279,233.57,0.88292,0.88302,0.88285,0.88286,263.69,False
'2018-02-21T16:07:00',0.88279,0.88282,0.88231,0.88239,314.33,0.88285,0.88292,0.88238,0.88249,302.38,False
'2018-02-21T16:08:00',0.88239,0.88242,0.88201,0.88219,331.95,0.88248,0.8825,0.88209,0.88228,324.07,False
'2018-02-21T16:09:00',0.88219,0.88219,0.88154,0.88162,335.84,0.88229,0.88229,0.88162,0.88168,310.26,False
'2018-02-21T16:10:00',0.8816,0.88186,0.88159,0.88179,249.23,0.88168,0.88195,0.88165,0.88186,310.17,False
'2018-02-21T16:11:00',0.88179,0.88179,0.8816,0.88177,206.37,0.88185,0.88185,0.88168,0.88185,276.32,True
'2018-02-21T16:12:00',0.88176,0.8818,0.88157,0.88178,269.89,0.88185,0.88187,0.88162,0.88186,286.19,True
'2018-02-21T16:13:00',0.88179,0.88207,0.88178,0.88201,319.84,0.88188,0.88213,0.88187,0.88208,264.57,True
'2018-02-21T16:14:00',0.88201,0.88209,0.88178,0.88178,339.98,0.88209,0.88215,0.88186,0.88186,269.74,False
'2018-02-21T16:15:00',0.88177,0.88181,0.88167,0.88171,326.83,0.88187,0.88189,0.88174,0.88181,252.0,True
'2018-02-21T16:16:00',0.88171,0.8819,0.88171,0.88183,227.59,0.88181,0.88198,0.8818,0.88191,194.49,False
'2018-02-21T16:17:00',0.88181,0.88185,0.88172,0.88179,202.57,0.88189,0.88194,0.8818,0.88187,215.62,True
'2018-02-21T16:18:00',0.88178,0.88201,0.88177,0.88195,233.19,0.88186,0.88208,0.88186,0.88203,216.25,True
'2018-02-21T16:19:00',0.88195,0.88204,0.88195,0.88196,220.16,0.88201,0.88212,0.882,0.882,205.0,True
'2018-02-21T16:20:00',0.88196,0.88219,0.88195,0.88218,231.0,0.88201,0.88227,0.88201,0.88226,183.42,True
'2018-02-21T16:21:00',0.88219,0.8822,0.88203,0.88203,238.19,0.88226,0.88229,0.88211,0.88211,181.41,False
'2018-02-21T16:22:00',0.88202,0.88205,0.88197,0.88202,177.97,0.88209,0.88214,0.88204,0.88211,100.26,True
'2018-02-21T16:23:00',0.88203,0.88215,0.88198,0.88212,243.53,0.88211,0.88222,0.88206,0.88221,182.68,False
'2018-02-21T16:24:00',0.88213,0.88213,0.88198,0.88209,178.53,0.8822,0.88221,0.88206,0.88217,170.08,True
'2018-02-21T16:25:00',0.88211,0.88219,0.88198,0.88207,281.43,0.88217,0.88227,0.88207,0.88215,247.38,False
'2018-02-21T16:26:00',0.88208,0.88219,0.88206,0.88215,219.04,0.88216,0.88227,0.88214,0.88224,223.84,False
'2018-02-21T16:27:00',0.88216,0.88216,0.88195,0.88197,236.6,0.88224,0.88224,0.88202,0.88206,242.7,False
'2018-02-21T16:28:00',0.88197,0.88207,0.88192,0.88194,208.57,0.88205,0.88215,0.882,0.88203,188.36,True
'2018-02-21T16:29:00',0.88193,0.88216,0.88191,0.88214,79.27,0.88203,0.88222,0.882,0.88221,132.05,True
'2018-02-21T16:30:00',0.88215,0.88222,0.8821,0.88222,92.94,0.88221,0.88229,0.88215,0.88227,200.85,True
'2018-02-21T16:31:00',0.8822,0.88228,0.88214,0.88221,118.56,0.88225,0.88233,0.88222,0.8823,175.71,False
'2018-02-21T16:32:00',0.88221,0.88223,0.88193,0.88211,177.8,0.8823,0.8823,0.88201,0.88218,184.65,False
'2018-02-21T16:33:00',0.88213,0.88219,0.88205,0.88208,191.26,0.88218,0.88225,0.88212,0.88217,229.43,False
'2018-02-21T16:34:00',0.88208,0.88211,0.88195,0.8821,188.65,0.88216,0.88221,0.88204,0.88218,208.96,False
'2018-02-21T16:35:00',0.88208,0.88209,0.88193,0.88193,212.45,0.88215,0.88218,0.882,0.882,188.62,True
'2018-02-21T16:36:00',0.88196,0.88222,0.88194,0.88219,185.99,0.88202,0.88231,0.88202,0.88227,151.02,False
'2018-02-21T16:37:00',0.88218,0.88219,0.88205,0.88213,167.97,0.88227,0.88228,0.88213,0.88221,113.46,True
'2018-02-21T16:38:00',0.88213,0.88231,0.88213,0.88231,214.73,0.88221,0.88239,0.88221,0.88239,177.96,True
'2018-02-21T16:39:00',0.88231,0.88237,0.88221,0.88222,249.19,0.88239,0.88243,0.88228,0.88231,191.22,True
'2018-02-21T16:40:00',0.88223,0.88239,0.88222,0.88239,235.55,0.88232,0.88248,0.88231,0.88248,215.72,True
'2018-02-21T16:41:00',0.88239,0.88248,0.88236,0.88246,195.1,0.88249,0.88256,0.88244,0.88253,186.83,True
'2018-02-21T16:42:00',0.88246,0.8825,0.88206,0.88211,273.25,0.88254,0.88258,0.88214,0.88219,188.13,False
'2018-02-21T16:43:00',0.8821,0.8822,0.88208,0.88217,224.6,0.88219,0.88229,0.88217,0.88226,165.46,True
'2018-02-21T16:44:00',0.88218,0.88222,0.8821,0.88221,242.51,0.88226,0.8823,0.88217,0.88226,254.74,False
'2018-02-21T16:45:00',0.8822,0.8822,0.88191,0.88194,277.53,0.88226,0.88226,0.882,0.88202,165.12,False
'2018-02-21T16:46:00',0.88194,0.88218,0.88192,0.88213,188.45,0.88201,0.88226,0.88201,0.88221,224.62,True
'2018-02-21T16:47:00',0.88214,0.88219,0.88202,0.88203,274.81,0.88221,0.88226,0.88211,0.88214,302.96,False
'2018-02-21T16:48:00',0.88204,0.88209,0.88166,0.8817,304.48,0.88213,0.88215,0.88172,0.88179,275.0,False
'2018-02-21T16:49:00',0.88171,0.88184,0.88159,0.88162,252.49,0.88179,0.88192,0.88166,0.88171,308.11,False
'2018-02-21T16:50:00',0.88162,0.88164,0.88147,0.88149,219.16,0.8817,0.88173,0.88151,0.88156,280.26,True
'2018-02-21T16:51:00',0.88146,0.88189,0.88133,0.88179,250.54,0.8815,0.88197,0.8814,0.88187,257.39,False
'2018-02-21T16:52:00',0.88181,0.88181,0.88146,0.88151,222.33,0.88186,0.8819,0.88154,0.88159,196.96,False
'2018-02-21T16:53:00',0.8815,0.88159,0.88146,0.88159,264.96,0.88159,0.88167,0.88153,0.88167,260.16,True
'2018-02-21T16:54:00',0.88159,0.88169,0.88153,0.88153,175.87,0.88168,0.88176,0.88162,0.88162,200.24,True
'2018-02-21T16:55:00',0.88152,0.88169,0.88141,0.88167,274.46,0.88159,0.88177,0.88148,0.88175,274.75,True
'2018-02-21T16:56:00',0.88167,0.88182,0.88156,0.88178,230.85,0.88174,0.8819,0.88164,0.88185,274.9,False
'2018-02-21T16:57:00',0.88178,0.88181,0.88135,0.88152,327.71,0.88186,0.88189,0.88143,0.8816,311.77,False
'2018-02-21T16:58:00',0.88154,0.88154,0.88137,0.88148,285.74,0.88162,0.88163,0.88145,0.88155,263.32,False
'2018-02-21T16:59:00',0.88146,0.88149,0.88129,0.8813,325.54,0.88154,0.88157,0.88134,0.88138,314.32,False
'2018-02-21T17:00:00',0.88133,0.88149,0.88128,0.88143,286.26,0.8814,0.88157,0.88134,0.8815,253.83,False
'2018-02-21T17:01:00',0.88143,0.88147,0.8813,0.88137,250.83,0.8815,0.88154,0.88135,0.88144,238.97,True
'2018-02-21T17:02:00',0.8814,0.88162,0.88137,0.88161,219.43,0.88148,0.88168,0.88144,0.88168,219.34,True
'2018-02-21T17:03:00',0.88161,0.88171,0.88149,0.88159,227.78,0.88168,0.88178,0.88157,0.88166,210.95,False
'2018-02-21T17:04:00',0.88159,0.88163,0.88151,0.88153,209.64,0.88166,0.8817,0.88159,0.88161,165.29,False
'2018-02-21T17:05:00',0.88153,0.88155,0.88143,0.88153,205.07,0.88162,0.88164,0.8815,0.88162,210.24,True
'2018-02-21T17:06:00',0.88154,0.88156,0.88141,0.88144,205.52,0.88161,0.88164,0.88149,0.88152,207.01,False
'2018-02-21T17:07:00',0.88144,0.88145,0.88132,0.88133,215.49,0.88151,0.88154,0.88139,0.88142,214.04,True
'2018-02-21T17:08:00',0.88134,0.88152,0.88133,0.88152,78.1,0.88141,0.8816,0.8814,0.88159,168.66,True
'2018-02-21T17:09:00',0.88152,0.88165,0.88151,0.88163,106.54,0.88158,0.88173,0.88158,0.8817,178.21,True
'2018-02-21T17:10:00',0.88163,0.88175,0.88161,0.88166,171.1,0.88171,0.88183,0.88168,0.88173,191.82,True
'2018-02-21T17:11:00',0.88164,0.88199,0.88164,0.88197,281.84,0.88173,0.88208,0.88172,0.88205,285.12,True
'2018-02-21T17:12:00',0.88197,0.88232,0.88197,0.88223,307.61,0.88205,0.8824,0.88205,0.88232,252.38,False
'2018-02-21T17:13:00',0.88223,0.88223,0.88182,0.88184,173.7,0.88231,0.88231,0.88191,0.88191,189.87,False
'2018-02-21T17:14:00',0.88183,0.88196,0.88177,0.88191,198.55,0.88192,0.88203,0.88185,0.88198,191.65,True
'2018-02-21T17:15:00',0.8819,0.88206,0.88187,0.88205,228.37,0.88198,0.88213,0.88193,0.88213,208.18,True
'2018-02-21T17:16:00',0.88207,0.88216,0.88206,0.88213,203.59,0.88214,0.88224,0.88214,0.88219,217.36,False
'2018-02-21T17:17:00',0.88213,0.88215,0.88193,0.88205,232.67,0.88221,0.88222,0.882,0.88214,189.32,False
'2018-02-21T17:18:00',0.88205,0.88206,0.88194,0.88205,182.23,0.88214,0.88216,0.88204,0.88213,217.91,True
'2018-02-21T17:19:00',0.88204,0.88239,0.88198,0.88239,231.56,0.88213,0.88248,0.88207,0.88246,231.83,True
'2018-02-21T17:20:00',0.88239,0.88258,0.88218,0.88231,203.22,0.88247,0.88267,0.88226,0.88239,199.7,False
'2018-02-21T17:21:00',0.8823,0.88244,0.88206,0.88219,267.32,0.88238,0.88251,0.88216,0.88228,248.49,False
'2018-02-21T17:22:00',0.8822,0.88239,0.88204,0.88228,346.19,0.88229,0.88248,0.88212,0.88238,192.55,True
'2018-02-21T17:23:00',0.88228,0.88254,0.88224,0.88243,340.08,0.88238,0.88262,0.88234,0.88253,260.02,True
'2018-02-21T17:24:00',0.88243,0.88294,0.88233,0.88261,299.88,0.88253,0.88299,0.88241,0.8827,270.61,False
'2018-02-21T17:25:00',0.8826,0.88274,0.88244,0.88259,255.59,0.8827,0.88283,0.88252,0.88267,250.89,False
'2018-02-21T17:26:00',0.88257,0.88258,0.88227,0.88245,288.21,0.88266,0.88266,0.88235,0.88251,355.05,True
'2018-02-21T17:27:00',0.88242,0.88273,0.88236,0.88238,207.86,0.88252,0.88281,0.88245,0.88247,195.93,True
'2018-02-21T17:28:00',0.88238,0.88274,0.88231,0.88274,223.58,0.88246,0.88282,0.8824,0.88282,246.15,True
'2018-02-21T17:29:00',0.88274,0.88276,0.88266,0.8827,212.43,0.88282,0.88284,0.88274,0.88277,274.62,False
'2018-02-21T17:30:00',0.8827,0.88275,0.88255,0.88264,247.02,0.88278,0.88284,0.88264,0.88271,273.65,False
'2018-02-21T17:31:00',0.88263,0.88271,0.88259,0.88262,181.56,0.88271,0.88278,0.88266,0.88271,250.33,False
'2018-02-21T17:32:00',0.88261,0.88262,0.88249,0.88252,179.13,0.88271,0.88271,0.88256,0.8826,223.06,False
'2018-02-21T17:33:00',0.88253,0.88261,0.88248,0.88257,180.77,0.8826,0.88269,0.88254,0.88267,227.82,False
'2018-02-21T17:34:00',0.88259,0.8826,0.88242,0.8826,168.74,0.88265,0.88268,0.8825,0.88268,197.86,True
'2018-02-21T17:35:00',0.8826,0.88268,0.88254,0.88264,161.93,0.88267,0.88277,0.88263,0.88273,201.2,True
'2018-02-21T17:36:00',0.88264,0.88274,0.88262,0.88263,222.94,0.88271,0.88281,0.88269,0.88272,199.77,False
'2018-02-21T17:37:00',0.88262,0.88268,0.88256,0.88265,105.65,0.88271,0.88277,0.88264,0.88273,175.6,True
'2018-02-21T17:38:00',0.88264,0.8828,0.88264,0.88278,129.93,0.88273,0.88288,0.88273,0.88288,135.17,True
'2018-02-21T17:39:00',0.88279,0.88288,0.88276,0.88279,131.64,0.88288,0.88295,0.88285,0.88289,130.74,True
'2018-02-21T17:40:00',0.88281,0.88293,0.88281,0.88289,154.92,0.8829,0.883,0.8829,0.88299,148.53,True
'2018-02-21T17:41:00',0.88289,0.88297,0.88279,0.88289,138.66,0.88296,0.88306,0.88287,0.88296,181.27,False
'2018-02-21T17:42:00',0.8829,0.88294,0.88279,0.88285,254.22,0.88298,0.88303,0.88287,0.88294,204.8,True
'2018-02-21T17:43:00',0.88286,0.883,0.8828,0.88297,205.48,0.88294,0.88308,0.88287,0.88306,220.16,False
'2018-02-21T17:44:00',0.88297,0.88297,0.88287,0.88295,188.39,0.88304,0.88306,0.88294,0.88304,169.74,False
'2018-02-21T17:45:00',0.88295,0.88297,0.88284,0.88289,177.2,0.88304,0.88305,0.88292,0.88298,203.78,False
'2018-02-21T17:46:00',0.88288,0.88295,0.88285,0.88293,235.03,0.88296,0.88303,0.88293,0.88301,178.18,True
'2018-02-21T17:47:00',0.88292,0.88296,0.88285,0.88295,138.89,0.88301,0.88305,0.88292,0.88302,119.09,True
'2018-02-21T17:48:00',0.88295,0.88299,0.88289,0.88292,157.35,0.88303,0.88306,0.88297,0.88301,152.76,True
'2018-02-21T17:49:00',0.88292,0.88305,0.88292,0.88303,189.76,0.88301,0.88314,0.88301,0.88311,163.65,True
'2018-02-21T17:50:00',0.88302,0.88315,0.88302,0.88314,167.13,0.88311,0.88323,0.8831,0.88322,168.58,False
'2018-02-21T17:51:00',0.88314,0.88314,0.88296,0.88302,183.53,0.88321,0.88322,0.88304,0.88308,124.1,True
'2018-02-21T17:52:00',0.88302,0.88319,0.88301,0.88315,239.17,0.88309,0.88326,0.88309,0.88324,206.36,False
'2018-02-21T17:53:00',0.88315,0.88319,0.88315,0.88317,181.47,0.88324,0.88326,0.88322,0.88324,98.26,True
'2018-02-21T17:54:00',0.88317,0.8832,0.88316,0.88317,137.79,0.88323,0.88327,0.88322,0.88324,94.46,False
'2018-02-21T17:55:00',0.88317,0.88318,0.8831,0.88311,197.88,0.88323,0.88325,0.88317,0.88319,147.59,False
'2018-02-21T17:56:00',0.88311,0.88318,0.88301,0.88304,196.53,0.88319,0.88324,0.88309,0.88312,115.18,False
'2018-02-21T17:57:00',0.88304,0.88317,0.88304,0.88308,122.32,0.88313,0.88323,0.88312,0.88316,175.65,True
'2018-02-21T17:58:00',0.88307,0.88326,0.88306,0.88322,220.65,0.88316,0.88335,0.88313,0.8833,207.16,False
'2018-02-21T17:59:00',0.88321,0.88324,0.88299,0.88308,179.98,0.8833,0.88331,0.88307,0.88316,164.9,False
'2018-02-21T18:00:00',0.88306,0.88306,0.88295,0.88305,136.59,0.88315,0.88315,0.88304,0.88314,151.15,True
'2018-02-21T18:01:00',0.88305,0.88308,0.88296,0.88305,137.34,0.88313,0.88317,0.88306,0.88313,187.17,False
'2018-02-21T18:02:00',0.88305,0.88305,0.88287,0.88294,137.64,0.88311,0.88312,0.88294,0.88302,161.95,False
'2018-02-21T18:03:00',0.88294,0.88295,0.88283,0.88295,163.31,0.883,0.88304,0.88292,0.88304,168.24,True
'2018-02-21T18:04:00',0.88294,0.88323,0.88294,0.8832,242.96,0.88301,0.8833,0.88301,0.88326,243.96,False
'2018-02-21T18:05:00',0.88315,0.88315,0.88292,0.88299,101.06,0.8832,0.8832,0.88299,0.88306,137.66,False
'2018-02-21T18:06:00',0.88297,0.88298,0.88287,0.88291,138.3,0.88306,0.88306,0.88296,0.883,92.93,False
'2018-02-21T18:07:00',0.88291,0.88293,0.88271,0.88271,175.05,0.88299,0.88301,0.8828,0.8828,175.79,False
'2018-02-21T18:08:00',0.88271,0.88278,0.8827,0.88276,141.58,0.88279,0.88286,0.88278,0.88286,160.61,True
'2018-02-21T18:09:00',0.88278,0.88285,0.88277,0.88284,115.47,0.88286,0.88292,0.88285,0.88291,178.78,True
'2018-02-21T18:10:00',0.88283,0.88295,0.88281,0.88286,160.81,0.88291,0.88304,0.88289,0.88294,172.2,False
'2018-02-21T18:11:00',0.88286,0.88286,0.88275,0.88276,169.0,0.88294,0.88294,0.88283,0.88285,146.05,False
'2018-02-21T18:12:00',0.88279,0.88284,0.88271,0.88284,164.83,0.88285,0.88294,0.88279,0.88294,140.43,True
'2018-02-21T18:13:00',0.88286,0.88287,0.88276,0.88276,141.3,0.88294,0.88296,0.88283,0.88286,162.74,True
'2018-02-21T18:14:00',0.88278,0.88291,0.88276,0.8829,167.59,0.88286,0.88298,0.88285,0.88298,191.48,True
'2018-02-21T18:15:00',0.8829,0.88291,0.88284,0.88286,154.84,0.88299,0.88301,0.88293,0.88294,168.16,False
'2018-02-21T18:16:00',0.88287,0.88291,0.88285,0.88291,110.04,0.88294,0.88299,0.88294,0.88299,130.09,True
'2018-02-21T18:17:00',0.88294,0.88301,0.88293,0.88298,225.52,0.88299,0.8831,0.88298,0.88307,162.52,False
'2018-02-21T18:18:00',0.88298,0.883,0.88291,0.88294,146.73,0.88306,0.88308,0.88299,0.88303,171.66,False
'2018-02-21T18:19:00',0.88294,0.88294,0.88288,0.88289,121.45,0.88303,0.88303,0.88296,0.88297,110.66,False
'2018-02-21T18:20:00',0.88289,0.88293,0.88284,0.8829,90.24,0.88298,0.883,0.88294,0.88299,130.0,False
'2018-02-21T18:21:00',0.8829,0.88292,0.88287,0.88288,61.05,0.88298,0.88299,0.88295,0.88297,101.88,False
'2018-02-21T18:22:00',0.8829,0.88291,0.88286,0.88287,157.4,0.88298,0.883,0.88292,0.88296,155.85,False
'2018-02-21T18:23:00',0.88287,0.88287,0.8828,0.88281,136.19,0.88292,0.88295,0.88288,0.8829,195.93,True
'2018-02-21T18:24:00',0.88281,0.88288,0.88281,0.88285,126.81,0.88289,0.88297,0.88288,0.88295,112.6,True
'2018-02-21T18:25:00',0.88285,0.88289,0.88284,0.88286,118.05,0.88295,0.88297,0.88292,0.88294,185.77,False
'2018-02-21T18:26:00',0.88286,0.88286,0.88279,0.88283,130.42,0.88295,0.88295,0.88287,0.8829,180.69,False
'2018-02-21T18:27:00',0.88282,0.88287,0.88281,0.88283,117.76,0.88288,0.88293,0.88287,0.88293,124.25,True
'2018-02-21T18:28:00',0.88284,0.8829,0.88282,0.88288,132.36,0.88293,0.88298,0.88289,0.88295,193.68,False
'2018-02-21T18:29:00',0.88288,0.88289,0.88283,0.88283,78.2,0.88295,0.88297,0.88289,0.88291,116.12,False
'2018-02-21T18:30:00',0.88283,0.88287,0.88275,0.88275,98.04,0.8829,0.88296,0.88283,0.88283,164.27,False
'2018-02-21T18:31:00',0.88275,0.88276,0.8827,0.88273,140.21,0.88283,0.88284,0.88278,0.88282,154.13,False
'2018-02-21T18:32:00',0.88273,0.88273,0.88263,0.88266,88.85,0.8828,0.8828,0.88271,0.88275,130.5,False
'2018-02-21T18:33:00',0.88265,0.88267,0.8826,0.88261,134.36,0.88275,0.88277,0.88269,0.8827,169.11,False
'2018-02-21T18:34:00',0.88261,0.88264,0.88248,0.88256,172.28,0.88269,0.88274,0.88258,0.88263,155.14,False
'2018-02-21T18:35:00',0.88256,0.88257,0.88237,0.88237,161.69,0.88263,0.88264,0.88246,0.88246,170.27,False
'2018-02-21T18:36:00',0.88237,0.8824,0.88232,0.88232,89.39,0.88245,0.88247,0.8824,0.88241,114.43,False
'2018-02-21T18:37:00',0.88235,0.88236,0.88226,0.88235,194.61,0.88243,0.88246,0.88234,0.88244,145.4,True
'2018-02-21T18:38:00',0.88234,0.88241,0.88233,0.88238,199.15,0.88245,0.88248,0.8824,0.88247,217.76,False
'2018-02-21T18:39:00',0.88238,0.8824,0.88225,0.88226,161.68,0.88247,0.8825,0.88233,0.88235,158.34,False
'2018-02-21T18:40:00',0.88228,0.88236,0.88226,0.88233,108.73,0.88236,0.88244,0.88236,0.88242,132.39,False
'2018-02-21T18:41:00',0.88233,0.88234,0.88229,0.88234,65.37,0.88242,0.88243,0.88238,0.88243,101.11,True
'2018-02-21T18:42:00',0.88234,0.88245,0.88234,0.88244,106.72,0.88243,0.88254,0.88243,0.88252,114.4,True
'2018-02-21T18:43:00',0.88244,0.88248,0.88242,0.88248,147.46,0.88253,0.88256,0.88252,0.88256,176.76,True
'2018-02-21T18:44:00',0.88248,0.88248,0.88245,0.88247,98.7,0.88256,0.88257,0.88254,0.88256,130.7,True
'2018-02-21T18:45:00',0.88247,0.88252,0.88247,0.88251,40.67,0.88256,0.88261,0.88256,0.8826,60.25,True
'2018-02-21T18:46:00',0.88251,0.88258,0.88246,0.88246,62.98,0.8826,0.88266,0.88254,0.88256,113.13,True
'2018-02-21T18:47:00',0.88247,0.88259,0.88245,0.88248,167.26,0.88256,0.88268,0.88254,0.88257,191.24,False
'2018-02-21T18:48:00',0.88248,0.88251,0.88246,0.88247,102.41,0.88257,0.88259,0.88255,0.88256,130.18,False
'2018-02-21T18:49:00',0.88247,0.88248,0.88243,0.88245,86.86,0.88253,0.88254,0.88252,0.88252,46.58,False
'2018-02-21T18:50:00',0.88244,0.88247,0.88244,0.88246,67.57,0.88252,0.88256,0.88251,0.88251,33.74,False
'2018-02-21T18:51:00',0.88247,0.88247,0.88241,0.88246,124.16,0.88251,0.88256,0.8825,0.88255,86.12,True
'2018-02-21T18:52:00',0.88246,0.88254,0.88245,0.88254,174.26,0.88256,0.88263,0.88253,0.88261,122.94,True
'2018-02-21T18:53:00',0.88254,0.8826,0.88252,0.88259,198.22,0.88262,0.8827,0.88261,0.88268,157.0,True
'2018-02-21T18:54:00',0.8826,0.88265,0.88257,0.88263,132.38,0.88268,0.88271,0.88265,0.8827,98.94,False
'2018-02-21T18:55:00',0.88262,0.88263,0.88245,0.88252,218.69,0.8827,0.8827,0.88252,0.88261,199.88,False
'2018-02-21T18:56:00',0.88251,0.8826,0.88245,0.88256,214.28,0.88261,0.88269,0.88255,0.88266,201.94,False
'2018-02-21T18:57:00',0.88257,0.88257,0.88245,0.88246,197.0,0.88266,0.88266,0.88254,0.88254,154.1,False
'2018-02-21T18:58:00',0.88246,0.88252,0.88242,0.88248,169.67,0.88255,0.88261,0.8825,0.88258,178.66,True
'2018-02-21T18:59:00',0.88249,0.88254,0.88242,0.88253,190.9,0.88258,0.8826,0.88249,0.8826,215.05,True
'2018-02-21T19:00:00',0.88253,0.88266,0.88253,0.88254,95.16,0.88261,0.88273,0.88259,0.88261,159.92,False
'2018-02-21T19:01:00',0.88254,0.88254,0.88242,0.88243,86.57,0.8826,0.8826,0.88248,0.88249,99.09,False
'2018-02-21T19:02:00',0.88242,0.88249,0.88242,0.88244,51.19,0.88249,0.88255,0.88249,0.88251,74.58,False
'2018-02-21T19:03:00',0.88246,0.88246,0.88242,0.88244,30.04,0.88251,0.88251,0.88247,0.8825,43.6,True
'2018-02-21T19:04:00',0.88244,0.88256,0.88243,0.88251,88.47,0.88251,0.88264,0.8825,0.88258,104.2,False
'2018-02-21T19:05:00',0.88248,0.88252,0.88239,0.88252,120.12,0.88257,0.8826,0.88247,0.8826,134.9,True
'2018-02-21T19:06:00',0.88252,0.88255,0.88249,0.88251,112.38,0.88261,0.88264,0.88258,0.88259,93.34,False
'2018-02-21T19:07:00',0.88251,0.88254,0.88245,0.88245,67.52,0.8826,0.88262,0.88254,0.88254,103.13,False
'2018-02-21T19:08:00',0.88246,0.8825,0.88245,0.88248,104.9,0.88254,0.8826,0.88254,0.88256,109.41,False
'2018-02-21T19:09:00',0.88248,0.8825,0.88244,0.88244,103.35,0.88256,0.88259,0.88253,0.88254,146.77,False
'2018-02-21T19:10:00',0.88244,0.8825,0.88234,0.88236,107.07,0.88254,0.88257,0.88243,0.88246,112.8,False
'2018-02-21T19:11:00',0.88236,0.8824,0.88236,0.88239,90.89,0.88246,0.88249,0.88245,0.88248,76.08,True
'2018-02-21T19:12:00',0.8824,0.88242,0.88236,0.88242,124.76,0.88247,0.88252,0.88246,0.88252,135.63,True
'2018-02-21T19:13:00',0.88246,0.88263,0.88246,0.88262,158.07,0.88253,0.88272,0.88253,0.88272,157.98,True
'2018-02-21T19:14:00',0.88262,0.88266,0.8826,0.88263,163.07,0.88271,0.88276,0.8827,0.88272,152.67,False
'2018-02-21T19:15:00',0.88262,0.88262,0.88253,0.88254,179.34,0.88272,0.88272,0.8826,0.88264,170.53,False
'2018-02-21T19:16:00',0.88254,0.8826,0.88254,0.88256,143.45,0.88264,0.8827,0.88263,0.88265,129.5,False
'2018-02-21T19:17:00',0.88255,0.88257,0.88253,0.88256,116.34,0.88265,0.88267,0.88262,0.88267,97.53,True
'2018-02-21T19:18:00',0.88256,0.88258,0.88255,0.88256,124.7,0.88267,0.88267,0.88263,0.88265,127.06,False
'2018-02-21T19:19:00',0.88254,0.88258,0.88254,0.88255,47.32,0.88264,0.88267,0.88264,0.88265,44.58,True
'2018-02-21T19:20:00',0.88255,0.88266,0.8825,0.88263,134.69,0.88265,0.88276,0.88258,0.88273,139.83,True
'2018-02-21T19:21:00',0.88263,0.88267,0.8826,0.8826,159.27,0.88273,0.88276,0.88269,0.88269,165.11,True
'2018-02-21T19:22:00',0.8826,0.88273,0.8826,0.8827,119.53,0.88269,0.88281,0.88269,0.8828,110.13,True
'2018-02-21T19:23:00',0.8827,0.88286,0.88267,0.88284,180.92,0.8828,0.88296,0.88276,0.88295,183.03,False
'2018-02-21T19:24:00',0.88285,0.88286,0.88278,0.88279,121.5,0.88295,0.88295,0.88288,0.88288,107.89,False
'2018-02-21T19:25:00',0.88279,0.88279,0.88262,0.88262,160.35,0.88288,0.88288,0.88271,0.88272,138.02,False
'2018-02-21T19:26:00',0.88262,0.88269,0.88261,0.88268,127.52,0.88272,0.88278,0.88271,0.88278,92.58,False
'2018-02-21T19:27:00',0.88269,0.88269,0.88263,0.88266,108.19,0.88278,0.88278,0.88272,0.88276,92.58,True
'2018-02-21T19:28:00',0.88265,0.88283,0.88264,0.88282,185.81,0.88276,0.88292,0.88274,0.88292,198.53,True
'2018-02-21T19:29:00',0.88281,0.88291,0.88281,0.88283,167.46,0.88292,0.88298,0.8829,0.88292,178.97,False
'2018-02-21T19:30:00',0.88283,0.8829,0.88262,0.88267,242.15,0.88292,0.88299,0.88272,0.88278,175.5,False
'2018-02-21T19:31:00',0.88267,0.8827,0.8825,0.8825,136.11,0.88277,0.88278,0.88259,0.88259,127.84,False
'2018-02-21T19:32:00',0.8825,0.88251,0.88239,0.8824,184.04,0.88259,0.88259,0.88249,0.88249,136.88,False
'2018-02-21T19:33:00',0.8824,0.88242,0.88238,0.88238,103.21,0.88249,0.88251,0.88246,0.88246,70.76,True
'2018-02-21T19:34:00',0.88238,0.88244,0.88236,0.88241,60.37,0.88247,0.88252,0.88246,0.88251,54.82,False
'2018-02-21T19:35:00',0.88244,0.88244,0.88229,0.88234,145.82,0.88252,0.88252,0.88237,0.88243,164.73,False
'2018-02-21T19:36:00',0.88233,0.88241,0.88232,0.88238,191.72,0.88242,0.8825,0.88242,0.88245,145.0,False
'2018-02-21T19:37:00',0.88238,0.88238,0.88232,0.88233,67.81,0.88245,0.88247,0.88242,0.88242,64.04,False
'2018-02-21T19:38:00',0.88232,0.88232,0.88226,0.88226,127.63,0.88242,0.88242,0.88233,0.88235,94.31,True
'2018-02-21T19:39:00',0.88227,0.88249,0.88224,0.88249,62.68,0.88233,0.88255,0.88233,0.88255,98.62,False
'2018-02-21T19:40:00',0.88249,0.88249,0.88233,0.88233,87.31,0.88254,0.88254,0.88241,0.88242,83.94,False
'2018-02-21T19:41:00',0.88234,0.88237,0.88234,0.88236,55.91,0.88242,0.88247,0.88242,0.88245,61.58,True
'2018-02-21T19:42:00',0.88238,0.8824,0.88231,0.88232,106.03,0.88246,0.88247,0.8824,0.88242,130.97,True
'2018-02-21T19:43:00',0.88234,0.88246,0.88234,0.88246,141.27,0.88242,0.88256,0.88242,0.88255,161.9,True
'2018-02-21T19:44:00',0.88246,0.88257,0.88244,0.88246,253.22,0.88256,0.88266,0.88253,0.88256,210.33,False
'2018-02-21T19:45:00',0.88247,0.88249,0.88235,0.88237,177.11,0.88256,0.88259,0.88244,0.88247,169.75,False
'2018-02-21T19:46:00',0.88238,0.88245,0.88234,0.88234,188.63,0.88248,0.88255,0.88243,0.88244,181.02,False
'2018-02-21T19:47:00',0.88234,0.88237,0.8823,0.88236,114.67,0.88244,0.88246,0.88239,0.88244,105.67,True
'2018-02-21T19:48:00',0.88236,0.88237,0.88234,0.88236,103.01,0.88244,0.88247,0.88243,0.88245,115.81,True
'2018-02-21T19:49:00',0.88236,0.8824,0.88234,0.88237,97.64,0.88245,0.88249,0.88243,0.88246,121.12,True
'2018-02-21T19:50:00',0.88237,0.88252,0.88237,0.88252,134.14,0.88246,0.88261,0.88246,0.88261,106.18,True
'2018-02-21T19:51:00',0.88254,0.88254,0.88245,0.88251,124.65,0.88261,0.88263,0.88254,0.8826,156.88,False
'2018-02-21T19:52:00',0.88251,0.88251,0.88245,0.88248,112.41,0.8826,0.8826,0.88254,0.88259,143.12,True
'2018-02-21T19:53:00',0.88252,0.88265,0.8825,0.88265,133.02,0.88259,0.88276,0.88259,0.88276,151.02,True
'2018-02-21T19:54:00',0.88266,0.88267,0.88262,0.88265,129.28,0.88275,0.88275,0.88271,0.88275,160.02,True
'2018-02-21T19:55:00',0.88265,0.88268,0.88264,0.88268,142.24,0.88275,0.88278,0.88273,0.88278,171.13,True
'2018-02-21T19:56:00',0.88267,0.88271,0.88254,0.88259,177.3,0.88277,0.8828,0.88265,0.88268,171.72,False
'2018-02-21T19:57:00',0.8826,0.8826,0.88249,0.88259,107.91,0.88269,0.8827,0.8826,0.8827,119.32,True
'2018-02-21T19:58:00',0.88259,0.88278,0.88256,0.88278,170.03,0.8827,0.88287,0.88265,0.88287,172.77,True
'2018-02-21T19:59:00',0.88278,0.88289,0.88261,0.88272,233.52,0.88289,0.8831,0.88285,0.88301,265.29,True
'2018-02-21T20:00:00',0.88275,0.88309,0.88229,0.88235,447.05,0.88304,0.88324,0.88241,0.88252,469.47,False
'2018-02-21T20:01:00',0.88237,0.88255,0.88235,0.88245,432.69,0.88254,0.8827,0.88246,0.88257,415.94,False
'2018-02-21T20:02:00',0.88247,0.88255,0.88226,0.88227,403.3,0.88261,0.88269,0.88237,0.8824,425.02,False
'2018-02-21T20:03:00',0.8823,0.88235,0.8818,0.88216,413.52,0.88241,0.88245,0.88193,0.88225,456.79,False
'2018-02-21T20:04:00',0.88217,0.88217,0.88187,0.88203,416.52,0.88229,0.88229,0.88195,0.88213,329.14,True
'2018-02-21T20:05:00',0.88204,0.8824,0.88191,0.88229,370.52,0.88213,0.88249,0.88202,0.88239,327.44,True
'2018-02-21T20:06:00',0.88228,0.88251,0.88219,0.88248,395.05,0.88236,0.88262,0.88228,0.88258,402.27,True
'2018-02-21T20:07:00',0.88249,0.88279,0.88246,0.88258,375.75,0.88262,0.88291,0.88258,0.8827,348.51,False
'2018-02-21T20:08:00',0.88259,0.88267,0.88253,0.88253,322.55,0.88271,0.88279,0.8826,0.8826,317.1,False
'2018-02-21T20:09:00',0.88251,0.88252,0.88238,0.88238,364.63,0.88259,0.88262,0.88247,0.88249,400.74,True
'2018-02-21T20:10:00',0.88238,0.8826,0.88235,0.8825,387.62,0.88247,0.88271,0.88243,0.88261,383.79,True
'2018-02-21T20:11:00',0.88252,0.88284,0.88246,0.88256,405.21,0.88261,0.88296,0.88256,0.88267,374.52,False
'2018-02-21T20:12:00',0.88255,0.88265,0.88241,0.88249,428.6,0.88266,0.88272,0.88252,0.8826,383.44,False
'2018-02-21T20:13:00',0.88249,0.88257,0.88243,0.88246,257.26,0.88259,0.88264,0.88251,0.88256,298.92,True
'2018-02-21T20:14:00',0.88246,0.88272,0.88244,0.88268,309.11,0.88257,0.88283,0.88254,0.88278,322.48,False
'2018-02-21T20:15:00',0.88269,0.88271,0.88262,0.88267,281.17,0.88279,0.88281,0.88269,0.88276,319.5,False
'2018-02-21T20:16:00',0.88267,0.88271,0.88228,0.88233,399.03,0.88279,0.88281,0.88238,0.88242,389.29,False
'2018-02-21T20:17:00',0.88231,0.88241,0.88224,0.88235,431.92,0.88239,0.88252,0.88233,0.88244,342.07,False
'2018-02-21T20:18:00',0.88235,0.88236,0.88224,0.88229,352.71,0.88246,0.88246,0.88235,0.88241,325.28,True
'2018-02-21T20:19:00',0.8823,0.88237,0.88229,0.88233,290.32,0.8824,0.88245,0.88238,0.88242,294.68,False
'2018-02-21T20:20:00',0.88233,0.88236,0.88219,0.88224,319.29,0.88243,0.88245,0.88229,0.88234,339.87,False
'2018-02-21T20:21:00',0.88225,0.88225,0.88216,0.88218,333.02,0.88236,0.88236,0.88223,0.88228,349.07,True
'2018-02-21T20:22:00',0.88218,0.88228,0.88217,0.88226,305.67,0.88228,0.88239,0.88224,0.88237,349.73,True
'2018-02-21T20:23:00',0.88226,0.88234,0.88225,0.8823,317.03,0.88238,0.88243,0.88235,0.88241,294.79,True
'2018-02-21T20:24:00',0.88231,0.8824,0.88224,0.88233,271.84,0.88242,0.88249,0.88234,0.88245,303.77,True
'2018-02-21T20:25:00',0.88233,0.88242,0.88223,0.88228,289.46,0.88243,0.88251,0.88233,0.8824,326.37,False
'2018-02-21T20:26:00',0.8823,0.8824,0.88222,0.88224,303.12,0.8824,0.8825,0.88231,0.88234,339.19,False
'2018-02-21T20:27:00',0.88226,0.88228,0.88207,0.88208,223.95,0.88234,0.88238,0.88217,0.88218,189.48,False
'2018-02-21T20:28:00',0.88208,0.88209,0.88191,0.88204,280.21,0.88218,0.8822,0.88199,0.88211,278.2,True
'2018-02-21T20:29:00',0.88206,0.88225,0.88191,0.88213,395.86,0.88215,0.88236,0.88202,0.88225,358.12,True
'2018-02-21T20:30:00',0.88213,0.8827,0.8821,0.88242,429.46,0.88224,0.88286,0.88221,0.88256,459.32,False
'2018-02-21T20:31:00',0.88242,0.88246,0.88221,0.88239,298.43,0.88257,0.88257,0.88233,0.8825,297.62,False
'2018-02-21T20:32:00',0.88239,0.88244,0.88228,0.8823,318.79,0.8825,0.88255,0.88239,0.88241,275.39,False
'2018-02-21T20:33:00',0.8823,0.88236,0.88223,0.88232,352.84,0.88241,0.88248,0.88233,0.88243,317.47,True
'2018-02-21T20:34:00',0.88233,0.88241,0.88229,0.88236,261.86,0.88245,0.8825,0.88239,0.88247,284.15,True
'2018-02-21T20:35:00',0.88236,0.88242,0.88231,0.88231,266.19,0.88247,0.88252,0.8824,0.8824,315.59,False
'2018-02-21T20:36:00',0.88231,0.88238,0.88224,0.88233,222.96,0.88241,0.88248,0.88234,0.88241,239.35,True
'2018-02-21T20:37:00',0.88232,0.88247,0.88231,0.88244,238.2,0.88242,0.88258,0.88241,0.88255,253.97,True
'2018-02-21T20:38:00',0.88244,0.88253,0.88244,0.88249,178.13,0.88254,0.88264,0.88253,0.88259,233.25,False
'2018-02-21T20:39:00',0.88248,0.88252,0.88235,0.88236,175.82,0.88258,0.88261,0.88244,0.88248,190.19,False
'2018-02-21T20:40:00',0.88239,0.88248,0.88239,0.88247,171.67,0.88249,0.88258,0.88249,0.88258,193.71,True
'2018-02-21T20:41:00',0.88248,0.88256,0.8824,0.8824,250.62,0.88259,0.88268,0.88249,0.8825,246.05,True
'2018-02-21T20:42:00',0.8824,0.8827,0.88236,0.88266,271.66,0.8825,0.88279,0.88246,0.88276,259.6,False
'2018-02-21T20:43:00',0.88266,0.8827,0.88245,0.88257,263.23,0.88276,0.88278,0.88255,0.88267,277.78,False
'2018-02-21T20:44:00',0.88257,0.88257,0.88237,0.88246,211.62,0.88267,0.88268,0.88246,0.88258,268.89,False
'2018-02-21T20:45:00',0.88246,0.88256,0.88242,0.88245,194.01,0.88257,0.88267,0.88253,0.88256,211.62,False
'2018-02-21T20:46:00',0.88249,0.88255,0.88241,0.88253,252.73,0.88256,0.88263,0.88251,0.88262,297.36,True
'2018-02-21T20:47:00',0.88251,0.88259,0.88243,0.88254,352.07,0.88261,0.8827,0.88251,0.88262,380.43,False
'2018-02-21T20:48:00',0.88255,0.88256,0.88243,0.88249,139.06,0.88266,0.88267,0.88254,0.88258,242.55,True
'2018-02-21T20:49:00',0.88248,0.88262,0.88245,0.88248,261.48,0.88257,0.88272,0.88255,0.88258,338.76,False
'2018-02-21T20:50:00',0.88246,0.88259,0.88234,0.88258,314.83,0.88257,0.88271,0.88242,0.88269,311.67,True
'2018-02-21T20:51:00',0.88256,0.88263,0.8825,0.88258,241.13,0.88267,0.88272,0.88261,0.88268,339.83,False
'2018-02-21T20:52:00',0.88259,0.88261,0.88238,0.8824,340.51,0.88269,0.88271,0.88249,0.8825,362.41,False
'2018-02-21T20:53:00',0.88239,0.88254,0.88239,0.8825,317.13,0.88249,0.88265,0.88249,0.88258,282.03,True
'2018-02-21T20:54:00',0.88251,0.88274,0.88247,0.88271,319.71,0.88258,0.88283,0.88256,0.88282,300.43,True
'2018-02-21T20:55:00',0.8827,0.8828,0.88264,0.88275,327.01,0.8828,0.88289,0.88273,0.88287,364.9,True
'2018-02-21T20:56:00',0.88276,0.88289,0.88255,0.88277,286.74,0.88287,0.88296,0.88266,0.88287,323.01,False
'2018-02-21T20:57:00',0.88278,0.88281,0.88256,0.88265,319.59,0.88288,0.8829,0.88268,0.88275,290.42,False
'2018-02-21T20:58:00',0.88262,0.88276,0.8826,0.8827,332.51,0.88273,0.88285,0.88271,0.88281,299.75,True
'2018-02-21T20:59:00',0.88271,0.88282,0.88267,0.88276,370.9,0.88282,0.88292,0.88279,0.88288,246.42,True
'2018-02-21T21:00:00',0.88275,0.88287,0.88273,0.88284,262.31,0.88286,0.88296,0.88283,0.88294,318.63,True
'2018-02-21T21:01:00',0.88284,0.88288,0.8828,0.88285,208.6,0.88296,0.88299,0.8829,0.88296,293.31,True
'2018-02-21T21:02:00',0.88285,0.88299,0.88277,0.88296,316.94,0.88296,0.88308,0.88287,0.88306,294.4,True
'2018-02-21T21:03:00',0.88296,0.883,0.88285,0.88295,261.47,0.88305,0.88313,0.88293,0.88303,259.88,False
'2018-02-21T21:04:00',0.88295,0.88297,0.88286,0.88287,213.64,0.88304,0.88304,0.88296,0.88296,248.64,True
'2018-02-21T21:05:00',0.88286,0.88314,0.88278,0.88311,266.64,0.88296,0.88324,0.8829,0.88323,358.5,False
'2018-02-21T21:06:00',0.88313,0.88314,0.88298,0.88309,277.49,0.88323,0.88324,0.88306,0.88316,285.69,False
'2018-02-21T21:07:00',0.88309,0.88311,0.88308,0.88311,111.73,0.88318,0.88321,0.88313,0.8832,177.79,True
'2018-02-21T21:08:00',0.88311,0.88315,0.88309,0.88311,124.74,0.8832,0.88323,0.88314,0.88321,200.14,False
'2018-02-21T21:09:00',0.88311,0.88314,0.88309,0.88309,151.14,0.88321,0.88322,0.88316,0.88321,255.57,False
'2018-02-21T21:10:00',0.88311,0.88313,0.88292,0.88306,226.93,0.88321,0.88323,0.88302,0.88317,281.66,False
'2018-02-21T21:11:00',0.88308,0.88311,0.88293,0.88296,224.93,0.88316,0.8832,0.88303,0.88305,234.01,False
'2018-02-21T21:12:00',0.88295,0.88308,0.88291,0.88303,315.16,0.88306,0.8832,0.88302,0.88313,279.44,False
'2018-02-21T21:13:00',0.88302,0.88308,0.88297,0.88305,323.13,0.88313,0.88318,0.88307,0.88315,327.41,True
'2018-02-21T21:14:00',0.88305,0.88311,0.88299,0.88305,222.95,0.88315,0.8832,0.88307,0.88314,228.7,False
'2018-02-21T21:15:00',0.88305,0.88307,0.88298,0.88299,253.68,0.88315,0.88316,0.88307,0.88307,266.74,False
'2018-02-21T21:16:00',0.88299,0.88302,0.88286,0.88293,319.65,0.88308,0.88313,0.88295,0.88303,288.13,False
'2018-02-21T21:17:00',0.88294,0.88295,0.88287,0.88292,217.29,0.88304,0.88306,0.88297,0.88302,267.46,False
'2018-02-21T21:18:00',0.88292,0.88294,0.88281,0.8829,197.26,0.88303,0.88305,0.88292,0.88299,259.77,True
'2018-02-21T21:19:00',0.88289,0.88298,0.88285,0.88298,137.47,0.88299,0.88308,0.88294,0.88307,166.89,True
'2018-02-21T21:20:00',0.88295,0.88298,0.88288,0.88295,294.05,0.88306,0.88309,0.88296,0.88306,309.26,False
'2018-02-21T21:21:00',0.88295,0.88296,0.88279,0.8829,306.63,0.88306,0.88307,0.88289,0.88302,287.17,True
'2018-02-21T21:22:00',0.8829,0.88297,0.88284,0.88295,243.52,0.883,0.88306,0.88294,0.88304,236.43,True
'2018-02-21T21:23:00',0.88293,0.88298,0.8828,0.8828,323.04,0.88304,0.8831,0.88291,0.88291,296.32,False
'2018-02-21T21:24:00',0.8828,0.88293,0.8828,0.88286,335.51,0.88293,0.88303,0.88293,0.88298,255.06,True
'2018-02-21T21:25:00',0.88287,0.88301,0.88286,0.88292,298.99,0.88299,0.88311,0.88295,0.88303,344.37,False
'2018-02-21T21:26:00',0.88292,0.88299,0.88289,0.88296,289.4,0.88303,0.8831,0.88298,0.88309,265.5,True
'2018-02-21T21:27:00',0.88296,0.88307,0.88295,0.88306,253.32,0.88309,0.88318,0.88304,0.88317,231.86,False
'2018-02-21T21:28:00',0.88305,0.88306,0.88294,0.88296,208.36,0.88317,0.88317,0.88305,0.88308,131.08,False
'2018-02-21T21:29:00',0.88297,0.88299,0.88287,0.88288,252.71,0.88308,0.88308,0.88297,0.883,242.48,False
'2018-02-21T21:30:00',0.88288,0.88288,0.88275,0.88275,323.64,0.88298,0.88298,0.88285,0.88285,288.87,True
'2018-02-21T21:31:00',0.88275,0.88291,0.88273,0.88285,231.41,0.88285,0.88303,0.88283,0.88296,242.79,False
'2018-02-21T21:32:00',0.88285,0.88291,0.88284,0.88285,201.85,0.88296,0.88301,0.88293,0.88297,255.55,False
'2018-02-21T21:33:00',0.88285,0.88288,0.88276,0.88276,251.04,0.88296,0.88299,0.88287,0.88288,262.76,False
'2018-02-21T21:34:00',0.88275,0.88288,0.88274,0.88285,207.29,0.88286,0.88299,0.88285,0.88297,226.42,True
'2018-02-21T21:35:00',0.88285,0.88291,0.88281,0.88288,253.07,0.88297,0.88301,0.88292,0.88299,196.33,False
'2018-02-21T21:36:00',0.88286,0.88286,0.88269,0.88275,179.53,0.88297,0.88297,0.88279,0.88284,173.77,False
'2018-02-21T21:37:00',0.88273,0.88275,0.88269,0.8827,217.79,0.88285,0.88286,0.88279,0.88279,162.81,False
'2018-02-21T21:38:00',0.88268,0.8827,0.88267,0.8827,189.37,0.88279,0.8828,0.88274,0.8828,169.24,True
'2018-02-21T21:39:00',0.8827,0.88285,0.88261,0.88284,237.48,0.8828,0.88297,0.88272,0.88296,220.5,True
'2018-02-21T21:40:00',0.88284,0.88293,0.88278,0.88288,248.77,0.88296,0.88302,0.8829,0.883,243.24,True
'2018-02-21T21:41:00',0.88292,0.88295,0.88288,0.88288,148.68,0.883,0.88303,0.883,0.883,121.24,True
'2018-02-21T21:42:00',0.88289,0.88305,0.88286,0.88302,242.83,0.883,0.88316,0.88297,0.88313,242.69,True
'2018-02-21T21:43:00',0.88302,0.88308,0.88294,0.88297,220.5,0.88313,0.88316,0.88304,0.88307,228.48,False
'2018-02-21T21:44:00',0.88297,0.88304,0.88294,0.88295,253.98,0.88307,0.88313,0.88305,0.88306,217.58,False
'2018-02-21T21:45:00',0.88296,0.88301,0.88291,0.88292,228.7,0.88307,0.8831,0.88301,0.88301,202.98,False
'2018-02-21T21:46:00',0.88294,0.88296,0.88286,0.88292,196.08,0.88302,0.88306,0.88297,0.88303,168.46,False
'2018-02-21T21:47:00',0.88292,0.88294,0.88285,0.88292,181.56,0.88303,0.88304,0.88295,0.88302,156.7,False
'2018-02-21T21:48:00',0.88293,0.88293,0.88285,0.88292,139.34,0.88303,0.88304,0.88295,0.88302,132.92,True
'2018-02-21T21:49:00',0.88292,0.88296,0.8829,0.88292,127.53,0.88302,0.88306,0.883,0.88302,154.91,True
'2018-02-21T21:50:00',0.88292,0.88299,0.88292,0.88295,211.88,0.88302,0.88309,0.88302,0.88306,149.78,True
'2018-02-21T21:51:00',0.88295,0.88306,0.88294,0.88294,205.83,0.88306,0.88316,0.88306,0.88306,173.45,False
'2018-02-21T21:52:00',0.88294,0.883,0.88286,0.88286,162.4,0.88306,0.8831,0.88297,0.88298,200.28,False
'2018-02-21T21:53:00',0.88286,0.88295,0.88282,0.88285,201.05,0.88296,0.88304,0.88292,0.88297,229.31,False
'2018-02-21T21:54:00',0.88286,0.88289,0.8828,0.88282,189.73,0.88297,0.88298,0.8829,0.88292,208.08,False
'2018-02-21T21:55:00',0.88279,0.88279,0.88265,0.88266,273.53,0.8829,0.8829,0.88275,0.88278,245.03,True
'2018-02-21T21:56:00',0.88267,0.8828,0.88265,0.88278,220.93,0.88279,0.8829,0.88275,0.8829,250.02,True
'2018-02-21T21:57:00',0.88277,0.88291,0.88269,0.88271,266.43,0.88289,0.88301,0.88281,0.88281,208.38,False
'2018-02-21T21:58:00',0.88273,0.88287,0.8827,0.88282,130.84,0.88283,0.88295,0.88279,0.88293,171.26,True
'2018-02-21T21:59:00',0.88283,0.88291,0.88275,0.88285,141.82,0.88293,0.88301,0.88286,0.88296,97.45,True
'2018-02-21T22:00:00',0.88283,0.88297,0.8828,0.88284,215.8,0.88294,0.88309,0.88292,0.88293,157.67,False
'2018-02-21T22:01:00',0.88286,0.88291,0.88275,0.88277,109.51,0.88296,0.88302,0.88287,0.88288,136.35,True
'2018-02-21T22:02:00',0.88277,0.88298,0.88277,0.88296,118.12,0.88287,0.88307,0.88287,0.88303,99.41,True
'2018-02-21T22:03:00',0.88295,0.88303,0.88282,0.88303,115.43,0.88304,0.88313,0.88294,0.88313,87.27,True
'2018-02-21T22:04:00',0.88303,0.88303,0.8828,0.8828,193.38,0.88314,0.88314,0.8829,0.88292,163.77,False
'2018-02-21T22:05:00',0.88282,0.8829,0.88277,0.88284,137.25,0.88294,0.88301,0.88289,0.88296,146.63,True
'2018-02-21T22:06:00',0.88285,0.88294,0.88285,0.88291,72.99,0.88296,0.88305,0.88296,0.88301,111.47,True
'2018-02-21T22:07:00',0.8829,0.88295,0.88289,0.88289,66.67,0.883,0.88306,0.883,0.883,98.35,False
'2018-02-21T22:08:00',0.8829,0.88293,0.88285,0.8829,71.48,0.88303,0.88305,0.88295,0.883,96.24,True
'2018-02-21T22:09:00',0.88289,0.88295,0.88286,0.88289,106.01,0.88301,0.88305,0.88297,0.883,127.61,False
'2018-02-21T22:10:00',0.88289,0.8829,0.88282,0.88282,75.26,0.88301,0.88301,0.88292,0.88293,94.56,False
'2018-02-21T22:11:00',0.88282,0.88282,0.8827,0.8827,124.11,0.88293,0.88293,0.8828,0.8828,141.28,False
'2018-02-21T22:12:00',0.8827,0.88272,0.88269,0.88269,116.86,0.88281,0.88282,0.88279,0.8828,110.96,False
'2018-02-21T22:13:00',0.8827,0.8827,0.88265,0.88266,80.49,0.88281,0.88281,0.88276,0.88278,75.46,False
'2018-02-21T22:14:00',0.88266,0.88267,0.88264,0.88267,101.6,0.88278,0.88279,0.88273,0.88277,95.26,False
'2018-02-21T22:15:00',0.88266,0.88267,0.88265,0.88266,68.8,0.88277,0.88278,0.88277,0.88277,41.31,False
'2018-02-21T22:16:00',0.88266,0.88267,0.88258,0.88259,142.53,0.88277,0.88278,0.88269,0.88269,114.62,False
'2018-02-21T22:17:00',0.88258,0.88261,0.88255,0.88257,100.98,0.88268,0.8827,0.88266,0.88268,63.84,False
'2018-02-21T22:18:00',0.88259,0.88259,0.88255,0.88257,120.89,0.88269,0.88269,0.88265,0.88268,78.04,True
'2018-02-21T22:19:00',0.88257,0.88259,0.88254,0.88257,52.31,0.88267,0.8827,0.88264,0.88267,59.04,False
'2018-02-21T22:20:00',0.88259,0.88259,0.88256,0.88259,30.5,0.88268,0.88269,0.88266,0.88268,41.08,True
'2018-02-21T22:21:00',0.88258,0.88261,0.88258,0.8826,15.0,0.88268,0.8827,0.88268,0.8827,15.73,True
'2018-02-21T22:22:00',0.8826,0.88262,0.88254,0.88262,58.23,0.8827,0.88273,0.88265,0.88273,57.83,False
'2018-02-21T22:23:00',0.88262,0.88262,0.88253,0.88257,68.81,0.88273,0.88273,0.88264,0.88267,49.97,False
'2018-02-21T22:24:00',0.88254,0.88259,0.88254,0.88258,94.53,0.88264,0.8827,0.88264,0.88267,68.47,True
'2018-02-21T22:25:00',0.88259,0.88261,0.88253,0.88257,122.04,0.88267,0.88271,0.88264,0.88268,90.35,False
'2018-02-21T22:26:00',0.88257,0.88258,0.88251,0.88251,100.18,0.88268,0.88269,0.88261,0.88262,74.61,False
'2018-02-21T22:27:00',0.88251,0.88255,0.88247,0.8825,76.75,0.88262,0.88263,0.88257,0.88261,41.88,True
'2018-02-21T22:28:00',0.88251,0.88263,0.88249,0.88261,91.59,0.8826,0.88274,0.88259,0.88272,59.39,True
'2018-02-21T22:29:00',0.88261,0.88265,0.88258,0.88264,114.04,0.88274,0.88275,0.8827,0.88275,89.24,True
'2018-02-21T22:30:00',0.88264,0.88267,0.88259,0.88259,103.1,0.88275,0.88279,0.8827,0.88271,91.5,False
'2018-02-21T22:31:00',0.88259,0.88263,0.88253,0.88253,126.74,0.88271,0.88274,0.88262,0.88262,109.67,False
'2018-02-21T22:32:00',0.88252,0.88252,0.8825,0.88251,53.68,0.88262,0.88263,0.88262,0.88262,48.59,True
'2018-02-21T22:33:00',0.8825,0.88253,0.88244,0.8825,78.47,0.88262,0.88263,0.88254,0.88261,117.05,False
'2018-02-21T22:34:00',0.8825,0.88252,0.8825,0.88251,36.36,0.8826,0.88262,0.8826,0.88261,44.52,True
'2018-02-21T22:35:00',0.88253,0.88253,0.8825,0.8825,54.73,0.88262,0.88265,0.88261,0.88263,74.9,False
'2018-02-21T22:36:00',0.8825,0.88251,0.88247,0.88248,39.93,0.88262,0.88263,0.88259,0.8826,47.67,True
'2018-02-21T22:37:00',0.88248,0.88253,0.88248,0.8825,37.69,0.88259,0.88263,0.88259,0.88261,43.98,True
'2018-02-21T22:38:00',0.88251,0.88256,0.8825,0.88254,44.44,0.8826,0.88268,0.8826,0.88268,68.3,True
'2018-02-21T22:39:00',0.88254,0.88267,0.88254,0.88262,99.87,0.88268,0.88279,0.88268,0.88274,107.21,True
'2018-02-21T22:40:00',0.88262,0.88278,0.88262,0.88275,137.17,0.88274,0.88288,0.88273,0.88285,164.66,True
'2018-02-21T22:41:00',0.88273,0.88278,0.88273,0.88275,69.92,0.88285,0.88289,0.88285,0.88285,80.48,True
'2018-02-21T22:42:00',0.88278,0.88284,0.88272,0.88283,173.28,0.88288,0.88297,0.88283,0.88296,152.18,True
'2018-02-21T22:43:00',0.88283,0.88289,0.88276,0.88278,125.09,0.88296,0.88301,0.88288,0.88291,120.01,False
'2018-02-21T22:44:00',0.88278,0.88283,0.88271,0.88271,103.53,0.88289,0.88293,0.88283,0.88283,123.3,False
'2018-02-21T22:45:00',0.8827,0.88274,0.88266,0.88268,116.23,0.88282,0.88286,0.88279,0.8828,142.52,False
'2018-02-21T22:46:00',0.88268,0.88273,0.88268,0.88271,75.32,0.88281,0.88284,0.8828,0.88283,109.96,False
'2018-02-21T22:47:00',0.88271,0.88273,0.88256,0.8826,72.3,0.88283,0.88284,0.88268,0.88272,94.84,False
'2018-02-21T22:48:00',0.88261,0.88269,0.88259,0.88259,53.48,0.88272,0.8828,0.88272,0.88272,52.17,False
'2018-02-21T22:49:00',0.88259,0.88264,0.88256,0.88257,60.0,0.88272,0.88275,0.88267,0.8827,72.66,False
'2018-02-21T22:50:00',0.88257,0.88261,0.88254,0.88261,70.13,0.88268,0.88272,0.88267,0.88272,78.87,True
'2018-02-21T22:51:00',0.88261,0.88261,0.88247,0.8825,77.98,0.88272,0.88273,0.8826,0.88265,97.5,False
'2018-02-21T22:52:00',0.8825,0.8825,0.88244,0.88244,57.76,0.88263,0.88264,0.88258,0.88258,62.17,False
'2018-02-21T22:53:00',0.88244,0.88249,0.88244,0.88246,95.41,0.88258,0.88264,0.88258,0.8826,80.41,True
'2018-02-21T22:54:00',0.88247,0.88253,0.88246,0.88252,55.89,0.8826,0.88266,0.8826,0.88265,65.6,True
'2018-02-21T22:55:00',0.88253,0.88269,0.88252,0.88258,109.59,0.88267,0.88284,0.88265,0.88273,120.13,True
'2018-02-21T22:56:00',0.88257,0.88276,0.88255,0.88262,62.04,0.88271,0.88289,0.8827,0.88277,59.5,False
'2018-02-21T22:57:00',0.88261,0.88272,0.88255,0.88258,91.59,0.88277,0.88285,0.88266,0.88269,89.88,False
'2018-02-21T22:58:00',0.88258,0.88259,0.88249,0.88252,89.54,0.88268,0.88276,0.88262,0.88266,96.96,False
'2018-02-21T22:59:00',0.88251,0.88251,0.88242,0.88247,62.17,0.88263,0.88274,0.8826,0.88265,68.4,True
'2018-02-21T23:00:00',0.88247,0.88252,0.88247,0.88251,4.46,0.8827,0.883,0.8827,0.88271,9.74,False
'2018-02-21T23:01:00',0.88251,0.88251,0.88248,0.88248,1.85,0.88281,0.8829,0.88281,0.8829,6.75,True
'2018-02-21T23:02:00',0.88248,0.88248,0.88248,0.88248,0.74,0.88299,0.88299,0.8829,0.8829,2.85,False
'2018-02-21T23:03:00',0.88248,0.88251,0.88247,0.88248,7.44,0.88285,0.88292,0.88284,0.88288,17.61,False
'2018-02-21T23:04:00',0.88248,0.88248,0.88248,0.88248,3.61,0.88295,0.88295,0.88288,0.88288,4.12,True
'2018-02-21T23:05:00',0.88251,0.8826,0.88251,0.8826,11.75,0.88294,0.88294,0.88277,0.88286,10.0,False
'2018-02-21T23:06:00',0.88259,0.88259,0.88255,0.88255,9.0,0.88286,0.88286,0.8828,0.88281,8.0,False
'2018-02-21T23:07:00',0.88253,0.88254,0.88251,0.88253,10.0,0.8828,0.8828,0.88277,0.88279,7.5,False
'2018-02-21T23:08:00',0.88251,0.88251,0.88245,0.88247,23.75,0.88278,0.88278,0.88272,0.88274,16.25,False
'2018-02-21T23:09:00',0.88249,0.88249,0.88241,0.88246,20.5,0.88274,0.88278,0.88263,0.88271,18.0,False
'2018-02-21T23:10:00',0.88246,0.88247,0.88241,0.88242,165.9,0.88275,0.88276,0.88259,0.88269,124.51,True
'2018-02-21T23:11:00',0.88244,0.88294,0.88238,0.88283,136.66,0.88269,0.8831,0.88256,0.8831,140.59,True
'2018-02-21T23:12:00',0.88288,0.88313,0.8826,0.88284,148.86,0.8831,0.8833,0.88294,0.88319,180.08,False
'2018-02-21T23:13:00',0.88285,0.88301,0.88281,0.88297,154.68,0.88317,0.88324,0.88312,0.88318,166.53,True
'2018-02-21T23:14:00',0.88296,0.88313,0.88294,0.88299,98.29,0.88318,0.88332,0.88317,0.88326,93.88,False
'2018-02-21T23:15:00',0.88299,0.88299,0.88274,0.88282,82.96,0.88326,0.88326,0.88304,0.88311,89.12,False
'2018-02-21T23:16:00',0.88282,0.88282,0.88278,0.88278,32.07,0.88311,0.88311,0.88301,0.88301,35.48,False
'2018-02-21T23:17:00',0.88278,0.88279,0.88275,0.88278,29.42,0.88302,0.88305,0.88295,0.88297,32.62,True
'2018-02-21T23:18:00',0.88278,0.8828,0.88276,0.8828,27.59,0.88298,0.88304,0.88297,0.88301,46.3,True
'2018-02-21T23:19:00',0.8828,0.88286,0.88276,0.88278,67.31,0.88302,0.88304,0.88293,0.88301,72.97,False
'2018-02-21T23:20:00',0.8828,0.88282,0.88278,0.88279,34.78,0.88301,0.88304,0.88301,0.88303,37.02,False
'2018-02-21T23:21:00',0.88279,0.88281,0.88275,0.8828,33.0,0.88302,0.88303,0.88297,0.88303,43.72,True
'2018-02-21T23:22:00',0.88283,0.88284,0.88262,0.88263,54.99,0.88303,0.88304,0.88284,0.88287,69.11,False
'2018-02-21T23:23:00',0.88265,0.8828,0.8826,0.88279,36.68,0.88289,0.883,0.88279,0.883,45.35,True
'2018-02-21T23:24:00',0.88279,0.88279,0.88271,0.88275,20.1,0.88302,0.88304,0.88298,0.88301,29.35,False
'2018-02-21T23:25:00',0.88275,0.88279,0.88275,0.88275,38.49,0.883,0.88302,0.88296,0.88296,43.54,False
'2018-02-21T23:26:00',0.88275,0.88278,0.88267,0.8827,17.0,0.88296,0.88296,0.88288,0.88289,19.64,False
'2018-02-21T23:27:00',0.8827,0.88272,0.88261,0.88268,60.12,0.8829,0.88296,0.88282,0.88293,56.9,False
'2018-02-21T23:28:00',0.88268,0.88268,0.88264,0.88265,21.11,0.88293,0.88293,0.88286,0.8829,27.4,False
'2018-02-21T23:29:00',0.88265,0.88265,0.88256,0.88259,35.8,0.8829,0.8829,0.8828,0.88286,40.35,False
'2018-02-21T23:30:00',0.88259,0.88263,0.88253,0.88255,52.04,0.88285,0.88286,0.88278,0.8828,36.62,True
'2018-02-21T23:31:00',0.88255,0.88269,0.88252,0.88264,64.69,0.88282,0.88292,0.88278,0.8829,49.89,False
'2018-02-21T23:32:00',0.88263,0.88268,0.88259,0.88268,79.11,0.8829,0.88292,0.88283,0.88292,128.12,True
'2018-02-21T23:33:00',0.88264,0.88271,0.88264,0.88269,19.92,0.8829,0.88294,0.8829,0.88292,27.49,False
'2018-02-21T23:34:00',0.88269,0.88271,0.88269,0.88271,6.0,0.88291,0.88293,0.88291,0.88293,6.36,True
'2018-02-21T23:35:00',0.88273,0.88274,0.88268,0.8827,41.76,0.88293,0.88296,0.88288,0.88289,37.4,False
'2018-02-21T23:36:00',0.8827,0.8827,0.88252,0.88268,64.41,0.8829,0.8829,0.88273,0.88285,44.13,True
'2018-02-21T23:37:00',0.88266,0.8828,0.8826,0.88274,53.04,0.88284,0.88298,0.8828,0.88296,62.39,True
'2018-02-21T23:38:00',0.88272,0.88283,0.88271,0.88273,30.0,0.88295,0.88308,0.8829,0.88294,36.59,False
'2018-02-21T23:39:00',0.88272,0.88275,0.88254,0.88254,42.5,0.88294,0.88295,0.88275,0.88275,55.67,False
'2018-02-21T23:40:00',0.8825,0.88253,0.8825,0.88252,8.25,0.88274,0.88275,0.88273,0.88275,6.0,True
'2018-02-21T23:41:00',0.88252,0.88254,0.88252,0.88252,9.5,0.88275,0.88276,0.88275,0.88275,10.57,True
'2018-02-21T23:42:00',0.88251,0.88272,0.88251,0.88254,26.39,0.88275,0.88291,0.88271,0.88275,30.28,True
'2018-02-21T23:43:00',0.88254,0.88276,0.88254,0.88257,27.18,0.88274,0.88293,0.88274,0.8828,33.12,False
'2018-02-21T23:44:00',0.88257,0.8826,0.88255,0.88255,15.64,0.88281,0.88283,0.88278,0.88278,28.12,False
'2018-02-21T23:45:00',0.88257,0.88258,0.88256,0.88258,12.0,0.88278,0.88281,0.88276,0.88277,18.64,False
'2018-02-21T23:46:00',0.88257,0.88258,0.88254,0.88255,23.67,0.88277,0.88277,0.88273,0.88273,31.5,True
'2018-02-21T23:47:00',0.88255,0.88258,0.88248,0.88248,28.61,0.88272,0.88279,0.88261,0.88268,37.2,True
'2018-02-21T23:48:00',0.88249,0.8826,0.88248,0.88259,35.39,0.88269,0.88279,0.88267,0.88279,43.8,False
'2018-02-21T23:49:00',0.88259,0.88259,0.88258,0.88258,12.5,0.8828,0.88281,0.88277,0.88277,14.14,True
'2018-02-21T23:50:00',0.88258,0.88273,0.88257,0.88273,19.5,0.88278,0.88293,0.88276,0.88293,25.19,False
'2018-02-21T23:51:00',0.88273,0.88273,0.88259,0.8826,30.67,0.88292,0.88293,0.88281,0.88281,49.87,False
'2018-02-21T23:52:00',0.88259,0.8826,0.88258,0.88259,13.97,0.88282,0.88282,0.88278,0.88279,14.25,False
'2018-02-21T23:53:00',0.88258,0.88259,0.8825,0.88254,24.6,0.88279,0.88279,0.88271,0.88271,20.52,True
'2018-02-21T23:54:00',0.88254,0.88277,0.88253,0.88256,62.88,0.8827,0.88286,0.8827,0.8827,89.31,False
'2018-02-21T23:55:00',0.88256,0.88263,0.88255,0.88256,71.96,0.8827,0.88278,0.88269,0.88272,91.58,False
'2018-02-21T23:56:00',0.88256,0.88259,0.88241,0.88256,176.21,0.88271,0.88278,0.88256,0.88275,150.77,False
'2018-02-21T23:57:00',0.88257,0.88257,0.88242,0.88247,122.2,0.88273,0.88273,0.88253,0.8826,97.0,False
'2018-02-21T23:58:00',0.88247,0.88251,0.88245,0.8825,179.42,0.8826,0.88269,0.88256,0.88269,137.57,True
'2018-02-21T23:59:00',0.88252,0.88255,0.88246,0.88248,122.99,0.88271,0.88272,0.88257,0.88266,109.16,True
'2018-02-22T00:00:00',0.88248,0.88265,0.88247,0.88247,213.99,0.88268,0.88283,0.88258,0.88264,237.16,False
'2018-02-22T00:01:00',0.88249,0.88249,0.88243,0.88246,95.34,0.88264,0.88264,0.88257,0.8826,94.66,True
'2018-02-22T00:02:00',0.88246,0.88255,0.88242,0.88255,101.03,0.8826,0.88269,0.88255,0.88269,80.87,True
'2018-02-22T00:03:00',0.88254,0.88256,0.88252,0.88256,42.94,0.8827,0.8827,0.88265,0.88269,101.5,True
'2018-02-22T00:04:00',0.88254,0.88256,0.88249,0.88249,15.37,0.88268,0.88271,0.88263,0.88263,19.94,True
'2018-02-22T00:05:00',0.88258,0.88259,0.88245,0.88251,79.08,0.88263,0.8827,0.8826,0.88268,59.57,False
'2018-02-22T00:06:00',0.88253,0.88257,0.88248,0.88248,38.17,0.88267,0.88269,0.8826,0.8826,28.1,False
'2018-02-22T00:07:00',0.88249,0.88249,0.8824,0.88243,51.5,0.88261,0.88261,0.88252,0.88254,43.86,False
'2018-02-22T00:08:00',0.88241,0.88245,0.88232,0.88241,54.25,0.88254,0.88255,0.88248,0.88254,67.51,True
'2018-02-22T00:09:00',0.88242,0.8825,0.88242,0.88248,37.08,0.88254,0.88265,0.88254,0.8826,68.69,False
'2018-02-22T00:10:00',0.88248,0.88248,0.88248,0.88248,13.5,0.8826,0.88262,0.88259,0.88261,25.18,True
'2018-02-22T00:11:00',0.88247,0.88261,0.88247,0.88258,67.93,0.88261,0.88273,0.8826,0.88272,111.0,False
'2018-02-22T00:12:00',0.88258,0.88261,0.88252,0.88253,86.46,0.88272,0.88272,0.88265,0.88266,60.2,False
'2018-02-22T00:13:00',0.88255,0.8826,0.88255,0.8826,92.63,0.88267,0.88273,0.88267,0.88273,50.43,False
'2018-02-22T00:14:00',0.8826,0.8826,0.88256,0.88257,87.05,0.88273,0.88273,0.88268,0.8827,91.8,False
'2018-02-22T00:15:00',0.88258,0.88259,0.88253,0.88253,53.45,0.88269,0.88271,0.88263,0.88266,45.68,False
'2018-02-22T00:16:00',0.88253,0.88254,0.88251,0.88252,20.8,0.88265,0.88267,0.88265,0.88265,15.06,False
'2018-02-22T00:17:00',0.88252,0.88254,0.8825,0.88253,30.84,0.88266,0.88266,0.88263,0.88265,26.81,True
'2018-02-22T00:18:00',0.88253,0.88255,0.88251,0.88251,60.66,0.88265,0.88269,0.88264,0.88265,47.99,False
'2018-02-22T00:19:00',0.88251,0.88252,0.88244,0.88247,68.12,0.88265,0.88266,0.88259,0.8826,53.05,False
'2018-02-22T00:20:00',0.88249,0.8825,0.88246,0.88246,55.16,0.8826,0.88261,0.88259,0.88259,25.0,False
'2018-02-22T00:21:00',0.88246,0.88246,0.88245,0.88245,34.52,0.88259,0.88259,0.88257,0.88257,24.25,True
'2018-02-22T00:22:00',0.88244,0.88251,0.88243,0.88251,82.7,0.88259,0.88264,0.88256,0.88264,41.94,True
'2018-02-22T00:23:00',0.88251,0.88254,0.88251,0.88253,38.67,0.88265,0.88266,0.88263,0.88265,17.87,True
'2018-02-22T00:24:00',0.88254,0.88261,0.88253,0.88261,72.6,0.88265,0.88273,0.88265,0.88273,50.8,True
'2018-02-22T00:25:00',0.8826,0.88261,0.88251,0.88251,29.92,0.88273,0.88274,0.88262,0.88263,23.24,False
'2018-02-22T00:26:00',0.88251,0.88261,0.88251,0.88258,66.69,0.88262,0.88273,0.88262,0.88271,28.67,True
'2018-02-22T00:27:00',0.88259,0.88262,0.88258,0.88262,37.24,0.88271,0.88277,0.88271,0.88275,31.11,True
'2018-02-22T00:28:00',0.88264,0.88265,0.88262,0.88264,39.84,0.88275,0.88279,0.88275,0.88277,55.68,False
'2018-02-22T00:29:00',0.88264,0.88264,0.8826,0.8826,20.11,0.88278,0.88278,0.88274,0.88274,33.64,True
'2018-02-22T00:30:00',0.8826,0.88265,0.88258,0.88262,29.04,0.88274,0.88278,0.88271,0.88276,55.13,False
'2018-02-22T00:31:00',0.88262,0.88264,0.88262,0.88263,25.98,0.88276,0.88278,0.88274,0.88277,26.12,False
'2018-02-22T00:32:00',0.88263,0.88264,0.88263,0.88264,30.36,0.88277,0.88278,0.88277,0.88278,16.72,True
'2018-02-22T00:33:00',0.88265,0.88271,0.88264,0.88271,20.11,0.88277,0.88283,0.88277,0.88282,32.59,True
'2018-02-22T00:34:00',0.88272,0.88278,0.88271,0.88277,33.34,0.88284,0.88291,0.88283,0.88288,46.22,False
'2018-02-22T00:35:00',0.88277,0.88277,0.88276,0.88276,9.44,0.88289,0.88289,0.88287,0.88288,17.18,False
'2018-02-22T00:36:00',0.88275,0.88275,0.88272,0.88273,21.98,0.88288,0.88288,0.88284,0.88285,27.79,True
'2018-02-22T00:37:00',0.88272,0.88279,0.88271,0.88279,22.74,0.88285,0.88292,0.88285,0.8829,29.19,False
'2018-02-22T00:38:00',0.88278,0.88278,0.88275,0.88278,15.5,0.88289,0.8829,0.88287,0.88288,31.31,True
'2018-02-22T00:39:00',0.88279,0.88282,0.88277,0.88282,23.6,0.88289,0.88293,0.88288,0.88293,20.24,True
'2018-02-22T00:40:00',0.88283,0.88287,0.88283,0.88284,32.17,0.88294,0.88297,0.88293,0.88295,38.62,True
'2018-02-22T00:41:00',0.88286,0.88288,0.88284,0.88285,25.75,0.88295,0.88297,0.88293,0.88296,33.27,True
'2018-02-22T00:42:00',0.88285,0.88291,0.88284,0.88286,30.5,0.88295,0.88301,0.88295,0.88297,51.68,False
'2018-02-22T00:43:00',0.88285,0.88286,0.8828,0.8828,20.13,0.88295,0.88296,0.88292,0.88292,24.55,False
'2018-02-22T00:44:00',0.8828,0.88282,0.8828,0.88281,34.6,0.88291,0.88293,0.88291,0.88292,23.61,True
'2018-02-22T00:45:00',0.88281,0.88284,0.88281,0.88282,37.42,0.88292,0.88294,0.88291,0.88292,42.87,False
'2018-02-22T00:46:00',0.88282,0.88282,0.88275,0.88277,62.15,0.88292,0.88292,0.88284,0.88285,47.34,False
'2018-02-22T00:47:00',0.88277,0.88277,0.88271,0.88273,50.43,0.88287,0.88287,0.88282,0.88282,24.34,False
'2018-02-22T00:48:00',0.88273,0.88273,0.88269,0.88271,40.75,0.88281,0.88284,0.8828,0.88284,46.16,True
'2018-02-22T00:49:00',0.88271,0.88283,0.88271,0.88281,54.1,0.88284,0.88293,0.88284,0.88293,70.67,True
'2018-02-22T00:50:00',0.8828,0.88286,0.88278,0.8828,57.73,0.88293,0.88297,0.8829,0.88291,79.43,True
'2018-02-22T00:51:00',0.88281,0.88288,0.8828,0.88287,69.66,0.88293,0.883,0.88292,0.883,102.4,True
'2018-02-22T00:52:00',0.88289,0.88289,0.88285,0.88287,58.99,0.883,0.88301,0.88298,0.88299,63.28,True
'2018-02-22T00:53:00',0.88287,0.8829,0.88284,0.88287,66.2,0.88299,0.88301,0.88297,0.883,90.91,False
'2018-02-22T00:54:00',0.88287,0.88289,0.88287,0.88287,9.0,0.883,0.88301,0.883,0.88301,21.61,False
'2018-02-22T00:55:00',0.88287,0.88287,0.88281,0.88282,40.32,0.88301,0.88301,0.88295,0.88295,93.5,True
'2018-02-22T00:56:00',0.88282,0.88288,0.88282,0.88288,52.96,0.88296,0.883,0.88294,0.88299,96.58,False
'2018-02-22T00:57:00',0.88288,0.88288,0.88282,0.88286,64.82,0.883,0.883,0.88296,0.88299,51.59,True
'2018-02-22T00:58:00',0.88287,0.88297,0.88287,0.8829,47.3,0.88299,0.88308,0.88299,0.88301,114.03,False
'2018-02-22T00:59:00',0.88292,0.88292,0.88281,0.88281,26.48,0.88302,0.88302,0.8829,0.8829,41.91,False
'2018-02-22T01:00:00',0.88281,0.88283,0.88276,0.88278,74.53,0.88289,0.88293,0.88286,0.8829,85.92,False
'2018-02-22T01:01:00',0.88278,0.88281,0.88276,0.88277,49.24,0.8829,0.88292,0.88288,0.88288,52.54,True
'2018-02-22T01:02:00',0.88277,0.88282,0.88274,0.88274,36.96,0.88289,0.88293,0.8828,0.8828,63.19,False
'2018-02-22T01:03:00',0.88274,0.88274,0.88266,0.88274,73.05,0.88282,0.88286,0.88278,0.88285,57.73,True
'2018-02-22T01:04:00',0.88275,0.88275,0.8827,0.8827,56.55,0.88285,0.88287,0.8828,0.8828,76.21,False
'2018-02-22T01:05:00',0.8827,0.8827,0.88246,0.88251,170.24,0.88279,0.8828,0.88258,0.88262,132.44,False
'2018-02-22T01:06:00',0.88251,0.88267,0.8825,0.88267,109.65,0.88263,0.8828,0.88262,0.8828,186.7,True
'2018-02-22T01:07:00',0.88267,0.88268,0.88263,0.88267,106.09,0.8828,0.8828,0.88274,0.88278,101.33,True
'2018-02-22T01:08:00',0.88267,0.88278,0.88267,0.88272,78.4,0.88279,0.88291,0.88277,0.88284,104.42,False
'2018-02-22T01:09:00',0.88273,0.88276,0.88269,0.8827,91.86,0.88284,0.88288,0.88281,0.88282,118.84,True
'2018-02-22T01:10:00',0.8827,0.88281,0.88269,0.88276,94.92,0.88281,0.88292,0.8828,0.88287,112.45,True
'2018-02-22T01:11:00',0.88276,0.88283,0.88273,0.88274,46.98,0.88288,0.88295,0.88283,0.88286,67.0,False
'2018-02-22T01:12:00',0.88274,0.88275,0.88271,0.88271,30.06,0.88286,0.88287,0.88281,0.88281,43.92,False
'2018-02-22T01:13:00',0.8827,0.88274,0.88269,0.88269,42.0,0.88282,0.88286,0.88281,0.88281,47.2,False
'2018-02-22T01:14:00',0.88269,0.88273,0.88266,0.88272,49.05,0.88281,0.88284,0.88278,0.88282,50.71,False
'2018-02-22T01:15:00',0.88272,0.88272,0.88267,0.8827,76.33,0.88281,0.88284,0.88278,0.8828,66.23,False
'2018-02-22T01:16:00',0.8827,0.88272,0.88264,0.88264,79.05,0.88281,0.88282,0.88273,0.88275,57.43,False
'2018-02-22T01:17:00',0.88264,0.88266,0.88261,0.88262,118.32,0.88276,0.88278,0.88269,0.88272,120.34,True
'2018-02-22T01:18:00',0.88262,0.88267,0.88233,0.88242,152.03,0.88273,0.88277,0.88245,0.88253,159.03,False
'2018-02-22T01:19:00',0.88241,0.88255,0.88241,0.88255,105.01,0.88253,0.88266,0.8825,0.88265,104.93,True
'2018-02-22T01:20:00',0.88255,0.88257,0.88247,0.88256,106.75,0.88265,0.88267,0.88258,0.88265,75.32,True
'2018-02-22T01:21:00',0.88258,0.88265,0.88255,0.88256,72.38,0.88265,0.88275,0.88265,0.88267,73.2,False
'2018-02-22T01:22:00',0.88256,0.88261,0.88256,0.88261,77.42,0.88267,0.88272,0.88267,0.88272,42.28,True
'2018-02-22T01:23:00',0.88261,0.88262,0.88259,0.88262,39.79,0.88272,0.88272,0.88269,0.88271,42.65,True
'2018-02-22T01:24:00',0.88261,0.88266,0.8826,0.88266,44.17,0.88271,0.88276,0.8827,0.88276,31.74,True
'2018-02-22T01:25:00',0.88267,0.88272,0.88267,0.88269,100.23,0.88277,0.88283,0.88277,0.88278,55.51,False
'2018-02-22T01:26:00',0.88269,0.88269,0.88269,0.88269,19.34,0.88277,0.8828,0.88277,0.8828,20.86,True
'2018-02-22T01:27:00',0.88269,0.88271,0.88264,0.88264,46.37,0.88281,0.88282,0.88274,0.88275,45.9,False
'2018-02-22T01:28:00',0.88264,0.88264,0.88258,0.8826,32.86,0.88276,0.88276,0.8827,0.88272,35.35,True
'2018-02-22T01:29:00',0.8826,0.88267,0.88259,0.88265,64.73,0.88273,0.88278,0.88272,0.88277,73.58,True
'2018-02-22T01:30:00',0.88268,0.88268,0.88261,0.88261,51.01,0.88278,0.88278,0.88272,0.88273,38.23,False
'2018-02-22T01:31:00',0.88262,0.88265,0.88262,0.88263,57.02,0.88273,0.88276,0.88273,0.88274,35.45,False
'2018-02-22T01:32:00',0.88263,0.88263,0.88261,0.88263,24.75,0.88274,0.88275,0.88274,0.88275,29.68,True
'2018-02-22T01:33:00',0.88263,0.88266,0.88261,0.88263,80.66,0.88276,0.88276,0.88271,0.88274,57.79,False
'2018-02-22T01:34:00',0.88261,0.88262,0.88261,0.88261,17.93,0.88273,0.88274,0.8827,0.88272,20.64,False
'2018-02-22T01:35:00',0.88259,0.88262,0.88256,0.88257,61.77,0.88272,0.88272,0.88267,0.88268,34.33,False
'2018-02-22T01:36:00',0.88258,0.8826,0.88253,0.88257,83.33,0.88268,0.88272,0.88263,0.8827,63.21,False
'2018-02-22T01:37:00',0.88256,0.88257,0.88254,0.88257,23.98,0.88268,0.8827,0.88266,0.88268,17.97,True
'2018-02-22T01:38:00',0.88258,0.88259,0.88253,0.88255,121.35,0.88268,0.88271,0.88264,0.88267,102.1,False
'2018-02-22T01:39:00',0.88254,0.88257,0.88252,0.88257,101.86,0.88266,0.88269,0.88265,0.88269,98.66,True
'2018-02-22T01:40:00',0.88258,0.88261,0.88256,0.88259,85.25,0.8827,0.88271,0.88268,0.8827,64.09,True
'2018-02-22T01:41:00',0.88261,0.88262,0.88258,0.88261,101.25,0.8827,0.88273,0.88268,0.88273,73.05,True
'2018-02-22T01:42:00',0.8826,0.88266,0.88257,0.88259,71.04,0.88272,0.88277,0.88268,0.88269,44.27,False
'2018-02-22T01:43:00',0.88259,0.88266,0.88257,0.88265,48.01,0.88269,0.88277,0.88266,0.88277,57.52,True
'2018-02-22T01:44:00',0.88265,0.88268,0.88257,0.88264,128.25,0.88276,0.8828,0.88268,0.88276,113.38,True
'2018-02-22T01:45:00',0.88264,0.88272,0.88264,0.8827,116.31,0.88276,0.88284,0.88272,0.8828,104.26,False
'2018-02-22T01:46:00',0.8827,0.88271,0.88263,0.88263,53.73,0.88282,0.88283,0.88271,0.88274,62.17,False
'2018-02-22T01:47:00',0.88263,0.88264,0.88261,0.88263,33.81,0.88275,0.88276,0.88271,0.88274,39.4,True
'2018-02-22T01:48:00',0.88263,0.88269,0.88263,0.88266,108.13,0.88274,0.8828,0.88274,0.88276,112.87,True
'2018-02-22T01:49:00',0.88266,0.88274,0.88264,0.88274,110.6,0.88276,0.88285,0.88274,0.88285,111.1,True
'2018-02-22T01:50:00',0.88274,0.88276,0.8827,0.88272,84.32,0.88286,0.88288,0.88281,0.88283,106.25,False
'2018-02-22T01:51:00',0.88272,0.88274,0.88265,0.88265,76.42,0.88283,0.88284,0.88276,0.88276,76.49,True
'2018-02-22T01:52:00',0.88265,0.88275,0.88265,0.88274,75.99,0.88276,0.88285,0.88276,0.88284,57.23,False
'2018-02-22T01:53:00',0.88275,0.88275,0.88272,0.88272,23.23,0.88284,0.88284,0.88281,0.88281,19.64,False
'2018-02-22T01:54:00',0.88272,0.88273,0.88264,0.88264,123.79,0.8828,0.88282,0.88272,0.88272,98.18,False
'2018-02-22T01:55:00',0.88261,0.88264,0.88254,0.88258,108.3,0.88265,0.88274,0.88264,0.88269,100.11,False
'2018-02-22T01:56:00',0.88258,0.8826,0.88252,0.88255,96.22,0.88268,0.8827,0.88263,0.88265,57.12,False
'2018-02-22T01:57:00',0.88255,0.88257,0.88252,0.88252,82.79,0.88266,0.88268,0.88261,0.88263,90.68,True
'2018-02-22T01:58:00',0.88252,0.88257,0.88248,0.88256,40.41,0.88263,0.88269,0.88259,0.88268,63.61,True
'2018-02-22T01:59:00',0.88256,0.88258,0.88253,0.88253,55.92,0.88267,0.8827,0.88262,0.88262,74.23,False
'2018-02-22T02:00:00',0.88253,0.88257,0.88252,0.88257,134.86,0.88263,0.88269,0.88263,0.88269,90.24,True
'2018-02-22T02:01:00',0.88258,0.8826,0.88252,0.88255,90.12,0.88269,0.88272,0.88262,0.88267,83.54,True
'2018-02-22T02:02:00',0.88256,0.88263,0.88255,0.88263,74.07,0.88268,0.88274,0.88267,0.88274,74.46,True
'2018-02-22T02:03:00',0.88264,0.8827,0.88264,0.8827,71.11,0.88274,0.88278,0.88273,0.88278,97.44,True
'2018-02-22T02:04:00',0.88271,0.88272,0.8827,0.88271,59.53,0.88279,0.88283,0.88279,0.88282,65.04,True
'2018-02-22T02:05:00',0.88272,0.88275,0.8827,0.88274,41.92,0.88282,0.88286,0.88281,0.88286,44.5,True
'2018-02-22T02:06:00',0.88274,0.88277,0.88273,0.88275,83.47,0.88286,0.88289,0.88284,0.88287,78.83,False
'2018-02-22T02:07:00',0.88275,0.88276,0.88264,0.88264,90.05,0.88285,0.88288,0.88276,0.88276,87.51,False
'2018-02-22T02:08:00',0.88263,0.88268,0.88261,0.88268,49.87,0.88276,0.8828,0.88273,0.8828,42.47,True
'2018-02-22T02:09:00',0.88268,0.88273,0.88268,0.88271,63.37,0.8828,0.88282,0.88279,0.88282,52.51,True
'2018-02-22T02:10:00',0.88273,0.88275,0.88254,0.88254,85.33,0.88282,0.88286,0.88265,0.88265,93.48,False
'2018-02-22T02:11:00',0.88252,0.88259,0.8825,0.88257,76.96,0.88264,0.8827,0.88262,0.88267,60.7,True
'2018-02-22T02:12:00',0.88257,0.88262,0.88257,0.8826,46.66,0.88268,0.88274,0.88268,0.88273,49.77,True
'2018-02-22T02:13:00',0.88259,0.88262,0.88259,0.88261,38.68,0.8827,0.88275,0.88269,0.88273,35.99,False
'2018-02-22T02:14:00',0.88261,0.88261,0.88254,0.88254,47.51,0.88273,0.88273,0.88266,0.88266,63.38,False
'2018-02-22T02:15:00',0.88254,0.88257,0.88251,0.88255,127.22,0.88266,0.88269,0.88261,0.88266,96.79,True
'2018-02-22T02:16:00',0.88255,0.88261,0.88255,0.88261,46.78,0.88266,0.88271,0.88266,0.88271,77.41,True
'2018-02-22T02:17:00',0.88262,0.88269,0.88259,0.88269,47.14,0.88272,0.8828,0.88269,0.8828,80.65,True
'2018-02-22T02:18:00',0.88268,0.88271,0.88265,0.88267,94.69,0.88281,0.88282,0.88276,0.8828,95.49,False
'2018-02-22T02:19:00',0.88267,0.88267,0.88262,0.88265,45.01,0.88279,0.88279,0.88272,0.88276,85.13,True
'2018-02-22T02:20:00',0.88266,0.8827,0.88263,0.88269,100.82,0.88277,0.8828,0.88274,0.88278,140.43,True
'2018-02-22T02:21:00',0.88268,0.8827,0.88268,0.88269,75.34,0.88279,0.88281,0.88277,0.88278,107.53,True
'2018-02-22T02:22:00',0.88268,0.88272,0.88267,0.88272,88.96,0.88278,0.88283,0.88278,0.88283,74.27,True
'2018-02-22T02:23:00',0.88271,0.88273,0.88267,0.8827,86.36,0.88283,0.88284,0.88277,0.88282,93.67,True
'2018-02-22T02:24:00',0.88272,0.88274,0.88264,0.88264,91.21,0.88283,0.88287,0.88273,0.88275,108.88,False
'2018-02-22T02:25:00',0.88264,0.88273,0.88264,0.88268,57.35,0.88274,0.88283,0.88274,0.8828,78.81,True
'2018-02-22T02:26:00',0.88268,0.88276,0.88267,0.8827,136.49,0.88281,0.88287,0.88278,0.88279,173.62,False
'2018-02-22T02:27:00',0.8827,0.88274,0.88261,0.88263,90.87,0.88281,0.88284,0.8827,0.88272,151.82,True
'2018-02-22T02:28:00',0.88262,0.88275,0.8826,0.88275,164.93,0.88273,0.88288,0.88269,0.88288,111.35,True
'2018-02-22T02:29:00',0.88278,0.88278,0.88272,0.88274,141.06,0.8829,0.8829,0.88282,0.88285,130.47,False
'2018-02-22T02:30:00',0.88274,0.88278,0.88263,0.88268,118.45,0.88284,0.88288,0.88275,0.88279,118.53,False
'2018-02-22T02:31:00',0.88269,0.88269,0.88255,0.88255,129.26,0.88279,0.8828,0.88265,0.88266,78.76,True
'2018-02-22T02:32:00',0.88257,0.88272,0.88257,0.88271,92.37,0.88268,0.88286,0.88268,0.88283,70.93,False
'2018-02-22T02:33:00',0.8827,0.8827,0.88266,0.88269,52.44,0.88282,0.88283,0.88277,0.8828,39.29,True
'2018-02-22T02:34:00',0.8827,0.88288,0.8827,0.88287,125.44,0.88283,0.883,0.88283,0.88299,117.56,True
'2018-02-22T02:35:00',0.88287,0.88299,0.88284,0.88285,184.99,0.88299,0.88311,0.88294,0.88296,161.04,False
'2018-02-22T02:36:00',0.88285,0.88287,0.8828,0.88286,88.6,0.88295,0.88296,0.88291,0.88296,91.38,False
'2018-02-22T02:37:00',0.88286,0.88286,0.88273,0.88273,43.2,0.88296,0.88298,0.88285,0.88285,55.82,False
'2018-02-22T02:38:00',0.88273,0.88277,0.88272,0.88272,109.52,0.88284,0.88289,0.88282,0.88282,103.76,False
'2018-02-22T02:39:00',0.88272,0.88274,0.88267,0.88271,91.98,0.88281,0.88286,0.88277,0.88278,104.09,False
'2018-02-22T02:40:00',0.88269,0.88269,0.88263,0.88265,74.24,0.88278,0.88278,0.88273,0.88273,104.47,False
'2018-02-22T02:41:00',0.88262,0.88268,0.8826,0.88265,140.65,0.88273,0.8828,0.88271,0.88276,178.78,True
'2018-02-22T02:42:00',0.88267,0.88271,0.88264,0.88268,101.9,0.88276,0.88282,0.88275,0.88279,151.1,False
'2018-02-22T02:43:00',0.88267,0.88271,0.88263,0.88265,100.85,0.88279,0.88281,0.88274,0.88277,159.76,False
'2018-02-22T02:44:00',0.88265,0.88267,0.88262,0.88262,47.16,0.88276,0.88278,0.88271,0.88273,86.67,True
'2018-02-22T02:45:00',0.88263,0.88272,0.88263,0.88268,65.78,0.88273,0.88283,0.88273,0.88278,74.64,True
'2018-02-22T02:46:00',0.88268,0.88272,0.88261,0.88264,65.66,0.88279,0.88284,0.88273,0.88274,101.61,True
'2018-02-22T02:47:00',0.88264,0.88274,0.88264,0.88273,70.87,0.88275,0.88286,0.88274,0.88285,87.71,False
'2018-02-22T02:48:00',0.88273,0.88273,0.88266,0.88266,82.74,0.88285,0.88285,0.88277,0.88277,119.43,False
'2018-02-22T02:49:00',0.88266,0.88271,0.88265,0.88269,56.75,0.88277,0.88284,0.88274,0.8828,69.36,False
'2018-02-22T02:50:00',0.88268,0.88268,0.8826,0.8826,106.7,0.88276,0.88276,0.88271,0.88271,98.15,False
'2018-02-22T02:51:00',0.88259,0.88262,0.88259,0.88259,72.45,0.8827,0.88272,0.8827,0.88271,63.97,True
'2018-02-22T02:52:00',0.88259,0.88267,0.88257,0.88267,67.06,0.88271,0.88278,0.88268,0.88278,95.02,True
'2018-02-22T02:53:00',0.88267,0.88269,0.88265,0.88267,95.63,0.88279,0.8828,0.88276,0.88278,96.07,False
'2018-02-22T02:54:00',0.88268,0.88269,0.88266,0.88269,106.81,0.88277,0.8828,0.88276,0.8828,113.86,True
'2018-02-22T02:55:00',0.88269,0.88269,0.88259,0.88261,90.62,0.88282,0.88282,0.88269,0.8827,133.16,False
'2018-02-22T02:56:00',0.88261,0.88262,0.88258,0.8826,62.99,0.88271,0.88274,0.88267,0.88268,69.97,False
'2018-02-22T02:57:00',0.88259,0.88262,0.88257,0.88257,92.78,0.88268,0.88272,0.88266,0.88267,123.8,False
'2018-02-22T02:58:00',0.88257,0.88258,0.88254,0.88254,123.46,0.88266,0.8827,0.88263,0.88265,95.58,False
'2018-02-22T02:59:00',0.88254,0.88256,0.88249,0.8825,114.82,0.88264,0.88267,0.88257,0.88259,89.67,False
'2018-02-22T03:00:00',0.8825,0.88253,0.88249,0.88251,81.31,0.8826,0.88262,0.88257,0.88261,73.98,True
'2018-02-22T03:01:00',0.88251,0.88254,0.8825,0.88252,78.66,0.88262,0.88264,0.8826,0.8826,131.31,False
'2018-02-22T03:02:00',0.88252,0.88253,0.88249,0.88249,103.82,0.88261,0.88264,0.88258,0.88261,144.3,False
'2018-02-22T03:03:00',0.88252,0.88252,0.88246,0.88251,91.48,0.88261,0.88262,0.88256,0.8826,108.5,True
'2018-02-22T03:04:00',0.88249,0.88261,0.88249,0.88261,86.18,0.88259,0.88273,0.88257,0.88273,98.7,True
'2018-02-22T03:05:00',0.88261,0.88263,0.88256,0.88259,147.86,0.88273,0.88275,0.88267,0.8827,170.04,False
'2018-02-22T03:06:00',0.88259,0.88261,0.88258,0.88259,92.88,0.8827,0.88272,0.88268,0.88269,105.58,True
'2018-02-22T03:07:00',0.88259,0.88261,0.88257,0.88259,71.06,0.88271,0.88273,0.88267,0.8827,105.67,True
'2018-02-22T03:08:00',0.88259,0.88263,0.88254,0.88257,82.77,0.88271,0.88273,0.88265,0.88268,106.2,False
'2018-02-22T03:09:00',0.88258,0.8826,0.88251,0.88254,59.94,0.88268,0.8827,0.88262,0.88265,118.09,False
'2018-02-22T03:10:00',0.88253,0.88256,0.88247,0.88252,198.18,0.88266,0.88268,0.88257,0.88265,158.17,False
'2018-02-22T03:11:00',0.88252,0.88255,0.88251,0.88253,96.66,0.88264,0.88268,0.88262,0.88265,83.99,True
'2018-02-22T03:12:00',0.88253,0.88261,0.88253,0.88261,40.55,0.88265,0.88271,0.88265,0.88271,47.21,True
'2018-02-22T03:13:00',0.88261,0.88273,0.88259,0.88273,116.7,0.88271,0.88283,0.88271,0.88282,83.3,True
'2018-02-22T03:14:00',0.88272,0.88277,0.88271,0.88275,69.97,0.88282,0.88285,0.88282,0.88284,78.69,False
'2018-02-22T03:15:00',0.88274,0.88277,0.88271,0.88272,34.31,0.88284,0.88284,0.8828,0.88281,29.23,False
'2018-02-22T03:16:00',0.88271,0.88276,0.88271,0.88275,63.64,0.88281,0.88284,0.88281,0.88283,56.43,True
'2018-02-22T03:17:00',0.88275,0.88283,0.88275,0.88278,56.65,0.88284,0.88291,0.88283,0.88288,38.63,False
'2018-02-22T03:18:00',0.88279,0.88282,0.88272,0.88272,62.1,0.88288,0.8829,0.88282,0.88282,55.77,False
'2018-02-22T03:19:00',0.88272,0.88274,0.88271,0.88271,42.31,0.88283,0.88285,0.88281,0.88282,30.37,True
'2018-02-22T03:20:00',0.88271,0.8828,0.88271,0.88276,95.16,0.88283,0.8829,0.88283,0.88286,64.96,False
'2018-02-22T03:21:00',0.88276,0.88278,0.88272,0.88272,36.76,0.88285,0.88288,0.88279,0.8828,24.98,False
'2018-02-22T03:22:00',0.88272,0.88272,0.88269,0.88271,46.37,0.88279,0.88283,0.88278,0.88281,22.85,False
'2018-02-22T03:23:00',0.88271,0.88271,0.8827,0.88271,56.26,0.88282,0.88283,0.88281,0.88283,47.66,True
'2018-02-22T03:24:00',0.88271,0.88272,0.88266,0.88268,62.38,0.88282,0.88283,0.88277,0.88278,51.87,True
'2018-02-22T03:25:00',0.88266,0.88274,0.88266,0.88273,70.0,0.88278,0.88284,0.88278,0.88283,59.68,True
'2018-02-22T03:26:00',0.88274,0.88279,0.88274,0.88279,55.06,0.88283,0.88288,0.88283,0.88288,32.43,True
'2018-02-22T03:27:00',0.88278,0.88279,0.88273,0.88278,68.67,0.88288,0.8829,0.88286,0.8829,75.34,True
'2018-02-22T03:28:00',0.88277,0.88284,0.88277,0.88283,75.98,0.88289,0.88295,0.88288,0.88295,68.89,True
'2018-02-22T03:29:00',0.88284,0.88284,0.88283,0.88284,39.25,0.88295,0.88297,0.88294,0.88297,38.59,True
'2018-02-22T03:30:00',0.88286,0.88286,0.88274,0.88275,71.13,0.88298,0.88298,0.88286,0.88288,94.24,False
'2018-02-22T03:31:00',0.88275,0.88275,0.88271,0.88275,51.42,0.88287,0.88287,0.88283,0.88287,68.86,False
'2018-02-22T03:32:00',0.88275,0.88275,0.88272,0.88275,23.34,0.88286,0.88286,0.88283,0.88286,15.57,True
'2018-02-22T03:33:00',0.88274,0.88275,0.88272,0.88273,72.41,0.88285,0.88287,0.88283,0.88284,51.81,True
'2018-02-22T03:34:00',0.88273,0.88276,0.88272,0.88274,138.26,0.88284,0.88287,0.88283,0.88286,107.45,True
'2018-02-22T03:35:00',0.88275,0.88281,0.88271,0.88273,96.24,0.88286,0.8829,0.8828,0.88285,91.75,False
'2018-02-22T03:36:00',0.88274,0.88274,0.88271,0.88271,81.63,0.88285,0.88286,0.88282,0.88282,56.08,True
'2018-02-22T03:37:00',0.88271,0.88275,0.88271,0.88271,111.3,0.88283,0.88286,0.88281,0.88281,78.85,False
'2018-02-22T03:38:00',0.88271,0.88273,0.88268,0.88268,57.96,0.88282,0.88285,0.88278,0.88279,54.02,False
'2018-02-22T03:39:00',0.88268,0.88269,0.88263,0.88264,39.26,0.88279,0.8828,0.88276,0.88276,61.25,False
'2018-02-22T03:40:00',0.88263,0.88268,0.88263,0.88268,69.0,0.88276,0.88278,0.88275,0.88278,85.31,True
'2018-02-22T03:41:00',0.88268,0.88273,0.88266,0.8827,102.21,0.88278,0.88282,0.88278,0.88281,135.28,True
'2018-02-22T03:42:00',0.8827,0.88272,0.88269,0.88271,66.64,0.88281,0.88285,0.88281,0.88283,50.33,True
'2018-02-22T03:43:00',0.88273,0.88273,0.88269,0.88273,110.74,0.88282,0.88285,0.8828,0.88284,107.64,True
'2018-02-22T03:44:00',0.88273,0.88275,0.88273,0.88274,47.41,0.88285,0.88285,0.88281,0.88284,49.18,True
'2018-02-22T03:45:00',0.88274,0.88278,0.88274,0.88275,74.08,0.88283,0.88288,0.88283,0.88286,43.68,False
'2018-02-22T03:46:00',0.88275,0.88275,0.88271,0.88273,38.1,0.88285,0.88286,0.8828,0.88285,41.73,True
'2018-02-22T03:47:00',0.88274,0.88287,0.88273,0.88282,65.67,0.88286,0.88298,0.88286,0.88294,87.03,False
'2018-02-22T03:48:00',0.88281,0.88282,0.88271,0.88272,66.46,0.88294,0.88294,0.88282,0.88285,112.15,False
'2018-02-22T03:49:00',0.88272,0.88276,0.88268,0.88276,98.9,0.88285,0.88285,0.88279,0.88284,139.58,True
'2018-02-22T03:50:00',0.88274,0.88277,0.88272,0.88274,58.17,0.88284,0.88288,0.88283,0.88285,57.17,False
'2018-02-22T03:51:00',0.88273,0.88274,0.88271,0.88271,47.15,0.88285,0.88286,0.88282,0.88282,39.72,True
'2018-02-22T03:52:00',0.88271,0.88277,0.8827,0.88273,46.81,0.88282,0.88288,0.8828,0.88282,46.67,False
'2018-02-22T03:53:00',0.88273,0.88273,0.88271,0.88271,23.81,0.88282,0.88284,0.88282,0.88283,22.55,True
'2018-02-22T03:54:00',0.88271,0.88274,0.88271,0.88271,52.86,0.88283,0.88286,0.88279,0.88281,49.32,True
'2018-02-22T03:55:00',0.88271,0.8828,0.88271,0.88279,83.64,0.88283,0.88291,0.88283,0.88291,60.57,True
'2018-02-22T03:56:00',0.88279,0.8828,0.88276,0.88276,74.59,0.88291,0.88292,0.88287,0.88288,51.3,False
'2018-02-22T03:57:00',0.88277,0.88277,0.88269,0.88271,78.46,0.88288,0.88288,0.88281,0.88283,114.92,False
'2018-02-22T03:58:00',0.88271,0.88274,0.88269,0.88269,59.86,0.88283,0.88285,0.88281,0.88282,54.83,False
'2018-02-22T03:59:00',0.88271,0.88271,0.88263,0.88263,88.49,0.88281,0.88281,0.88274,0.88276,64.18,False
'2018-02-22T04:00:00',0.88263,0.88266,0.8826,0.88264,95.01,0.88275,0.88277,0.8827,0.88275,63.61,True
'2018-02-22T04:01:00',0.88262,0.88268,0.88262,0.88267,55.1,0.88275,0.8828,0.88274,0.88279,48.14,True
'2018-02-22T04:02:00',0.88267,0.8827,0.88264,0.88267,21.28,0.88279,0.88281,0.88276,0.88279,29.68,True
'2018-02-22T04:03:00',0.88267,0.88272,0.88267,0.88272,47.32,0.88279,0.88284,0.88279,0.88284,48.97,True
'2018-02-22T04:04:00',0.88272,0.88272,0.88263,0.88263,42.88,0.88285,0.88285,0.88276,0.88276,92.03,False
'2018-02-22T04:05:00',0.88263,0.88269,0.88263,0.88268,52.61,0.88276,0.88281,0.88276,0.88281,63.89,True
'2018-02-22T04:06:00',0.8827,0.88273,0.8827,0.88272,13.69,0.88281,0.88283,0.88281,0.88281,21.61,False
'2018-02-22T04:07:00',0.88271,0.88271,0.88267,0.8827,30.96,0.88281,0.88283,0.88279,0.88281,47.16,True
'2018-02-22T04:08:00',0.88269,0.88273,0.88263,0.88267,49.45,0.88282,0.88283,0.88275,0.88279,70.06,False
'2018-02-22T04:09:00',0.88266,0.88269,0.88265,0.88268,49.19,0.88277,0.8828,0.88277,0.88279,62.85,True
'2018-02-22T04:10:00',0.88269,0.8827,0.88266,0.8827,63.13,0.88279,0.88281,0.88277,0.88281,78.31,True
'2018-02-22T04:11:00',0.8827,0.88271,0.88263,0.88265,75.86,0.88281,0.88282,0.88274,0.88276,82.68,True
'2018-02-22T04:12:00',0.88265,0.88272,0.88265,0.88271,53.71,0.88277,0.88281,0.88277,0.88281,48.86,True
'2018-02-22T04:13:00',0.88272,0.88274,0.88272,0.88273,50.09,0.88281,0.88285,0.88281,0.88283,89.07,False
'2018-02-22T04:14:00',0.88273,0.88273,0.88269,0.88271,55.67,0.88284,0.88284,0.8828,0.88282,69.12,False
'2018-02-22T04:15:00',0.88271,0.88271,0.88267,0.88267,39.34,0.88281,0.88281,0.88277,0.88277,75.0,True
'2018-02-22T04:16:00',0.88266,0.88272,0.88264,0.88272,50.24,0.88277,0.88283,0.88274,0.88283,60.57,True
'2018-02-22T04:17:00',0.88272,0.88273,0.88272,0.88272,27.54,0.88284,0.88284,0.88283,0.88283,37.79,True
'2018-02-22T04:18:00',0.88272,0.88275,0.88269,0.88273,61.25,0.88283,0.88287,0.88282,0.88285,110.28,False
'2018-02-22T04:19:00',0.88273,0.88275,0.88273,0.88274,58.47,0.88284,0.88287,0.88284,0.88286,53.03,False
'2018-02-22T04:20:00',0.88274,0.88274,0.88263,0.88268,57.54,0.88284,0.88284,0.88275,0.88278,88.81,False
'2018-02-22T04:21:00',0.88268,0.88268,0.88267,0.88267,16.12,0.88279,0.88279,0.88275,0.88277,39.64,False
'2018-02-22T04:22:00',0.88267,0.88267,0.88264,0.88266,58.05,0.88277,0.88279,0.88275,0.88276,62.04,False
'2018-02-22T04:23:00',0.88265,0.88266,0.88263,0.88263,49.72,0.88276,0.88277,0.88272,0.88272,65.95,False
'2018-02-22T04:24:00',0.88263,0.88263,0.88256,0.88262,48.16,0.88273,0.88274,0.88266,0.8827,78.53,False
'2018-02-22T04:25:00',0.88262,0.88262,0.88254,0.88256,96.21,0.88272,0.88273,0.8826,0.88265,98.56,True
'2018-02-22T04:26:00',0.88256,0.88264,0.88256,0.88264,41.17,0.88265,0.88273,0.88265,0.88273,78.78,True
'2018-02-22T04:27:00',0.88264,0.88264,0.88256,0.88262,51.64,0.88272,0.88274,0.88266,0.88273,75.59,True
'2018-02-22T04:28:00',0.88263,0.88264,0.88262,0.88262,55.28,0.88274,0.88276,0.88273,0.88273,78.68,False
'2018-02-22T04:29:00',0.88262,0.88263,0.88256,0.88256,67.54,0.88273,0.88275,0.88267,0.88267,90.47,True
'2018-02-22T04:30:00',0.88256,0.88271,0.88256,0.88271,70.77,0.88267,0.88282,0.88267,0.88282,90.64,True
'2018-02-22T04:31:00',0.88271,0.88271,0.88264,0.88265,89.47,0.88283,0.88283,0.88275,0.88275,87.05,True
'2018-02-22T04:32:00',0.88264,0.88275,0.88264,0.88274,90.56,0.88276,0.88287,0.88276,0.88284,77.02,True
'2018-02-22T04:33:00',0.88274,0.88277,0.88273,0.88275,79.2,0.88285,0.88289,0.88283,0.88283,106.4,False
'2018-02-22T04:34:00',0.88275,0.88275,0.88272,0.88272,59.62,0.88284,0.88286,0.88281,0.88282,75.98,False
'2018-02-22T04:35:00',0.88272,0.88273,0.88271,0.88273,56.48,0.88283,0.88284,0.88281,0.88284,104.1,True
'2018-02-22T04:36:00',0.88272,0.88277,0.88272,0.88273,35.93,0.88284,0.88286,0.8828,0.88283,56.84,False
'2018-02-22T04:37:00',0.88273,0.88273,0.88271,0.88271,22.4,0.88284,0.88284,0.88282,0.88283,15.32,True
'2018-02-22T04:38:00',0.88271,0.88276,0.88271,0.88274,51.26,0.88282,0.88284,0.88282,0.88283,48.6,False
'2018-02-22T04:39:00',0.88274,0.88274,0.88261,0.88265,43.22,0.88281,0.88281,0.88272,0.88275,38.17,False
'2018-02-22T04:40:00',0.88265,0.88266,0.88263,0.88263,39.7,0.88276,0.88276,0.8827,0.88271,29.73,False
'2018-02-22T04:41:00',0.88263,0.88263,0.88261,0.88261,7.51,0.8827,0.8827,0.88268,0.88268,7.5,False
'2018-02-22T04:42:00',0.88261,0.88261,0.88255,0.88255,18.03,0.88269,0.88269,0.88265,0.88265,27.53,False
'2018-02-22T04:43:00',0.88258,0.88258,0.88254,0.88257,31.14,0.88265,0.88266,0.88263,0.88264,18.61,False
'2018-02-22T04:44:00',0.88255,0.88257,0.88254,0.88255,47.93,0.88264,0.88267,0.88263,0.88266,29.29,False
'2018-02-22T04:45:00',0.88255,0.88255,0.88253,0.88254,38.9,0.88264,0.88266,0.88262,0.88264,32.18,True
'2018-02-22T04:46:00',0.88254,0.88257,0.88253,0.88253,43.42,0.88265,0.88268,0.88263,0.88263,30.0,True
'2018-02-22T04:47:00',0.88252,0.88258,0.88252,0.88258,34.54,0.88263,0.88269,0.88261,0.88269,41.4,True
'2018-02-22T04:48:00',0.88259,0.8826,0.88244,0.88246,70.94,0.88269,0.88271,0.88256,0.88256,68.8,False
'2018-02-22T04:49:00',0.88246,0.8826,0.88237,0.88256,57.23,0.88256,0.8827,0.88249,0.88267,80.3,False
'2018-02-22T04:50:00',0.88256,0.8826,0.88254,0.88258,79.36,0.88266,0.8827,0.88265,0.8827,87.54,False
'2018-02-22T04:51:00',0.88258,0.88259,0.88255,0.88257,89.4,0.8827,0.8827,0.88266,0.88267,62.44,False
'2018-02-22T04:52:00',0.88257,0.88257,0.88248,0.88248,100.62,0.88266,0.88266,0.88257,0.8826,53.33,False
'2018-02-22T04:53:00',0.8825,0.88251,0.8825,0.88251,12.75,0.8826,0.88262,0.8826,0.8826,18.92,True
'2018-02-22T04:54:00',0.8825,0.88254,0.88249,0.88254,48.46,0.8826,0.88264,0.8826,0.88264,32.69,True
'2018-02-22T04:55:00',0.88253,0.88254,0.88249,0.8825,55.3,0.88264,0.88265,0.88259,0.88261,40.15,False
'2018-02-22T04:56:00',0.8825,0.88253,0.88249,0.88251,57.29,0.8826,0.88264,0.88258,0.88261,48.24,False
'2018-02-22T04:57:00',0.8825,0.88253,0.88248,0.88251,48.99,0.88261,0.88263,0.88259,0.88261,33.68,False
'2018-02-22T04:58:00',0.88251,0.88252,0.88248,0.88249,41.37,0.88262,0.88262,0.8826,0.88261,38.91,True
'2018-02-22T04:59:00',0.88249,0.88253,0.88249,0.88251,77.7,0.88261,0.88263,0.8826,0.88263,46.64,False
'2018-02-22T05:00:00',0.88251,0.88251,0.88248,0.88251,27.92,0.88263,0.88263,0.88257,0.88262,28.28,False
'2018-02-22T05:01:00',0.8825,0.8825,0.88244,0.88245,120.05,0.8826,0.8826,0.88254,0.88257,72.84,False
'2018-02-22T05:02:00',0.88246,0.88246,0.8824,0.88243,83.63,0.88255,0.88255,0.88251,0.88254,57.14,False
'2018-02-22T05:03:00',0.88242,0.88244,0.8824,0.8824,86.02,0.88252,0.88254,0.88251,0.88251,61.04,False
'2018-02-22T05:04:00',0.88241,0.88244,0.8824,0.88244,40.31,0.88252,0.88254,0.88251,0.88253,30.04,True
'2018-02-22T05:05:00',0.88241,0.88247,0.88241,0.88241,66.46,0.88253,0.88256,0.88251,0.88252,63.6,True
'2018-02-22T05:06:00',0.88241,0.88252,0.8824,0.8824,63.92,0.88252,0.8826,0.8825,0.8825,79.33,False
'2018-02-22T05:07:00',0.8824,0.88242,0.88238,0.88242,64.23,0.8825,0.88253,0.88249,0.88253,71.08,True
'2018-02-22T05:08:00',0.88243,0.88243,0.88238,0.88239,64.02,0.88254,0.88254,0.88248,0.88249,71.48,True
'2018-02-22T05:09:00',0.88239,0.88244,0.88239,0.88244,30.12,0.88249,0.88255,0.88249,0.88255,26.58,False
'2018-02-22T05:10:00',0.88243,0.88244,0.8824,0.8824,71.92,0.88255,0.88255,0.88251,0.88251,45.62,False
'2018-02-22T05:11:00',0.8824,0.88241,0.88239,0.88239,44.96,0.88251,0.88251,0.88247,0.88247,44.33,False
'2018-02-22T05:12:00',0.88239,0.88239,0.88233,0.88233,33.49,0.88247,0.8825,0.88243,0.88243,28.45,False
'2018-02-22T05:13:00',0.88232,0.88236,0.88231,0.88236,55.95,0.88243,0.88248,0.88241,0.88247,43.17,False
'2018-02-22T05:14:00',0.88236,0.88236,0.88236,0.88236,31.56,0.88247,0.88248,0.88247,0.88248,33.99,True
'2018-02-22T05:15:00',0.88238,0.88239,0.88236,0.88237,42.68,0.88249,0.88249,0.88246,0.88248,27.16,True
'2018-02-22T05:16:00',0.88237,0.8824,0.88236,0.88238,77.75,0.88248,0.8825,0.88247,0.88249,35.43,True
'2018-02-22T05:17:00',0.88239,0.88241,0.88237,0.88241,83.0,0.88249,0.8825,0.88249,0.8825,32.53,True
'2018-02-22T05:18:00',0.88241,0.88245,0.88241,0.88243,56.6,0.8825,0.88254,0.8825,0.88252,69.71,False
'2018-02-22T05:19:00',0.88242,0.88243,0.88238,0.88238,36.99,0.88252,0.88252,0.88249,0.88249,49.21,False
'2018-02-22T05:20:00',0.88239,0.88239,0.88233,0.88236,43.23,0.8825,0.8825,0.88245,0.88246,51.07,True
'2018-02-22T05:21:00',0.88236,0.88242,0.88234,0.88234,58.25,0.88246,0.88252,0.88245,0.88246,91.15,False
'2018-02-22T05:22:00',0.88234,0.88241,0.88233,0.88234,60.52,0.88246,0.88252,0.88244,0.88244,65.5,False
'2018-02-22T05:23:00',0.88234,0.88237,0.88234,0.88234,70.87,0.88245,0.88248,0.88245,0.88246,63.54,False
'2018-02-22T05:24:00',0.88234,0.88236,0.8823,0.88236,95.53,0.88246,0.88246,0.88241,0.88246,118.66,True
'2018-02-22T05:25:00',0.88237,0.88241,0.88235,0.88238,66.33,0.88247,0.88252,0.88247,0.88249,97.14,True
'2018-02-22T05:26:00',0.88237,0.88242,0.88237,0.88241,66.6,0.88249,0.88253,0.88249,0.88252,84.96,True
'2018-02-22T05:27:00',0.88241,0.88251,0.88239,0.88246,91.68,0.88251,0.8826,0.88249,0.88257,123.46,False
'2018-02-22T05:28:00',0.88246,0.88249,0.88244,0.88246,47.77,0.88257,0.88259,0.88255,0.88257,74.37,False
'2018-02-22T05:29:00',0.88246,0.88248,0.88245,0.88245,29.76,0.88257,0.88258,0.88257,0.88257,26.88,True
'2018-02-22T05:30:00',0.88245,0.88255,0.88245,0.88253,78.84,0.88257,0.88266,0.88255,0.88264,100.78,False
'2018-02-22T05:31:00',0.88253,0.88253,0.88244,0.88251,81.23,0.88264,0.88264,0.88254,0.88263,96.13,True
'2018-02-22T05:32:00',0.88251,0.88254,0.88242,0.88242,65.78,0.88263,0.88265,0.8825,0.88253,57.58,False
'2018-02-22T05:33:00',0.88242,0.88244,0.88242,0.88244,45.74,0.88253,0.88257,0.88252,0.88257,26.14,True
'2018-02-22T05:34:00',0.88245,0.88246,0.88243,0.88245,77.41,0.88257,0.88257,0.88254,0.88257,49.02,True
'2018-02-22T05:35:00',0.88245,0.88249,0.88243,0.88249,67.28,0.88257,0.8826,0.88253,0.8826,68.18,True
'2018-02-22T05:36:00',0.88248,0.8825,0.88243,0.88243,92.41,0.8826,0.88262,0.88255,0.88256,98.22,False
'2018-02-22T05:37:00',0.88243,0.88246,0.88243,0.88244,88.05,0.88254,0.88257,0.88254,0.88256,69.55,True
'2018-02-22T05:38:00',0.88244,0.88252,0.88244,0.88251,55.03,0.88257,0.88264,0.88257,0.88263,64.78,False
'2018-02-22T05:39:00',0.88251,0.88251,0.88245,0.88246,89.43,0.88263,0.88263,0.88256,0.88257,151.47,False
'2018-02-22T05:40:00',0.88246,0.88246,0.88241,0.88243,71.78,0.88257,0.88257,0.88251,0.88255,111.0,True
'2018-02-22T05:41:00',0.88243,0.88248,0.88243,0.88248,50.16,0.88255,0.8826,0.88255,0.88259,109.6,True
'2018-02-22T05:42:00',0.88248,0.88249,0.88248,0.88249,29.8,0.8826,0.88261,0.88258,0.88261,52.1,True
'2018-02-22T05:43:00',0.88249,0.88251,0.88245,0.88248,73.0,0.88261,0.88262,0.88258,0.88259,75.34,False
'2018-02-22T05:44:00',0.88248,0.88249,0.88247,0.88248,39.27,0.88259,0.8826,0.88259,0.8826,52.94,True
'2018-02-22T05:45:00',0.88248,0.88256,0.88245,0.88255,68.68,0.8826,0.88268,0.88256,0.88265,87.32,True
'2018-02-22T05:46:00',0.88254,0.88257,0.88251,0.88255,56.01,0.88265,0.88268,0.88262,0.88267,85.55,False
'2018-02-22T05:47:00',0.88255,0.88257,0.88253,0.88253,46.35,0.88267,0.88267,0.88263,0.88264,82.91,False
'2018-02-22T05:48:00',0.88254,0.88255,0.88252,0.88255,47.84,0.88263,0.88265,0.88263,0.88265,38.82,False
'2018-02-22T05:49:00',0.88254,0.88255,0.88253,0.88253,15.88,0.88265,0.88265,0.88264,0.88264,19.84,False
'2018-02-22T05:50:00',0.88252,0.88252,0.88251,0.88252,6.74,0.88264,0.88264,0.88263,0.88263,8.06,True
'2018-02-22T05:51:00',0.88251,0.88254,0.8825,0.88253,91.48,0.88262,0.88266,0.88261,0.88266,69.83,True
'2018-02-22T05:52:00',0.88253,0.88255,0.88252,0.88252,63.28,0.88265,0.88266,0.88263,0.88263,42.31,False
'2018-02-22T05:53:00',0.88252,0.88253,0.88251,0.88251,39.35,0.88263,0.88265,0.88263,0.88264,33.58,True
'2018-02-22T05:54:00',0.88251,0.88254,0.8825,0.88252,74.81,0.88263,0.88265,0.88262,0.88265,58.43,True
'2018-02-22T05:55:00',0.88252,0.88254,0.88252,0.88253,31.65,0.88265,0.88266,0.88264,0.88265,28.02,False
'2018-02-22T05:56:00',0.88252,0.88254,0.8825,0.88253,101.67,0.88265,0.88266,0.88263,0.88265,78.66,True
'2018-02-22T05:57:00',0.88253,0.88255,0.88246,0.88247,93.84,0.88265,0.88265,0.88257,0.88257,67.39,False
'2018-02-22T05:58:00',0.88247,0.88249,0.88246,0.88247,92.12,0.88257,0.8826,0.88257,0.88257,77.48,False
'2018-02-22T05:59:00',0.88246,0.88248,0.88241,0.88243,155.52,0.88258,0.8826,0.8825,0.88255,127.91,False
'2018-02-22T06:00:00',0.88242,0.88248,0.88242,0.88248,89.01,0.88254,0.8826,0.88252,0.8826,105.23,True
'2018-02-22T06:01:00',0.88248,0.88251,0.88248,0.88251,127.23,0.8826,0.88263,0.8826,0.88263,139.41,True
'2018-02-22T06:02:00',0.88251,0.88253,0.88246,0.88248,139.06,0.88263,0.88265,0.88256,0.88259,158.05,False
'2018-02-22T06:03:00',0.88248,0.88253,0.88247,0.88252,97.22,0.88259,0.88264,0.88258,0.88262,136.61,False
'2018-02-22T06:04:00',0.88252,0.88252,0.88243,0.8825,58.73,0.88261,0.88262,0.88253,0.8826,57.35,False
'2018-02-22T06:05:00',0.88249,0.88251,0.88244,0.88246,85.46,0.88261,0.88264,0.88254,0.88259,71.88,False
'2018-02-22T06:06:00',0.88246,0.88251,0.88246,0.88251,152.44,0.88259,0.88263,0.88258,0.88263,125.31,True
'2018-02-22T06:07:00',0.88252,0.88255,0.88246,0.88247,70.72,0.88263,0.88267,0.88256,0.88258,71.65,True
'2018-02-22T06:08:00',0.88247,0.88257,0.88246,0.88252,105.0,0.88258,0.88267,0.88256,0.88262,72.67,False
'2018-02-22T06:09:00',0.88252,0.88253,0.88245,0.88247,99.05,0.88263,0.88263,0.88255,0.88257,47.49,False
'2018-02-22T06:10:00',0.88247,0.88247,0.88244,0.88244,69.1,0.88257,0.88257,0.88254,0.88254,29.88,True
'2018-02-22T06:11:00',0.88245,0.88251,0.88245,0.8825,151.77,0.88255,0.88261,0.88255,0.88259,63.18,True
'2018-02-22T06:12:00',0.8825,0.88252,0.88245,0.88248,80.42,0.88259,0.88262,0.88257,0.88257,37.99,False
'2018-02-22T06:13:00',0.88248,0.88248,0.88246,0.88247,20.38,0.88259,0.88259,0.88257,0.88257,20.46,False
'2018-02-22T06:14:00',0.88247,0.88247,0.88243,0.88244,77.37,0.88257,0.88259,0.88253,0.88255,45.06,False
'2018-02-22T06:15:00',0.88244,0.88247,0.88244,0.88245,48.29,0.88255,0.88258,0.88254,0.88256,26.93,True
'2018-02-22T06:16:00',0.88245,0.88251,0.8824,0.88249,99.76,0.88256,0.88262,0.8825,0.8826,80.95,False
'2018-02-22T06:17:00',0.88248,0.88248,0.8824,0.88241,75.53,0.88259,0.88259,0.8825,0.88252,79.38,False
'2018-02-22T06:18:00',0.88241,0.88245,0.88235,0.88244,94.48,0.88252,0.88257,0.88247,0.88256,81.91,True
'2018-02-22T06:19:00',0.88244,0.88249,0.88243,0.88246,60.6,0.88256,0.8826,0.88255,0.88258,69.73,True
'2018-02-22T06:20:00',0.88246,0.88251,0.88245,0.8825,65.18,0.88257,0.88262,0.88257,0.88262,80.67,True
'2018-02-22T06:21:00',0.88252,0.88255,0.88248,0.88251,61.76,0.88262,0.88265,0.88259,0.88262,76.18,False
'2018-02-22T06:22:00',0.88251,0.88251,0.88246,0.88246,47.28,0.88263,0.88263,0.88257,0.88258,39.21,False
'2018-02-22T06:23:00',0.88246,0.88248,0.88246,0.88247,42.2,0.88258,0.8826,0.88255,0.88256,33.0,False
'2018-02-22T06:24:00',0.88246,0.88247,0.88241,0.88241,14.63,0.88257,0.88257,0.88251,0.88253,25.1,False
'2018-02-22T06:25:00',0.8824,0.88243,0.88238,0.88243,142.02,0.88252,0.88254,0.88248,0.88254,68.55,True
'2018-02-22T06:26:00',0.88243,0.88246,0.88238,0.88243,118.88,0.88255,0.88258,0.88248,0.88255,119.44,False
'2018-02-22T06:27:00',0.88243,0.88243,0.88237,0.88238,53.46,0.88253,0.88253,0.88247,0.88247,40.83,False
'2018-02-22T06:28:00',0.88238,0.88238,0.8823,0.88233,11.6,0.88247,0.88247,0.8824,0.8824,13.82,False
'2018-02-22T06:29:00',0.88233,0.88233,0.88229,0.88231,51.11,0.88241,0.88243,0.88238,0.88239,37.92,True
'2018-02-22T06:30:00',0.88231,0.88242,0.8823,0.8824,67.56,0.8824,0.88251,0.8824,0.88251,45.11,False
'2018-02-22T06:31:00',0.8824,0.8824,0.88237,0.88238,69.31,0.88251,0.88252,0.88247,0.88249,51.35,False
'2018-02-22T06:32:00',0.88238,0.88239,0.88234,0.88234,62.35,0.88249,0.8825,0.88245,0.88246,27.76,False
'2018-02-22T06:33:00',0.88234,0.88239,0.88233,0.88234,112.1,0.88246,0.8825,0.88243,0.88243,60.12,False
'2018-02-22T06:34:00',0.88233,0.88234,0.88227,0.88229,80.74,0.88244,0.88244,0.88235,0.8824,45.08,False
'2018-02-22T06:35:00',0.88228,0.88232,0.88225,0.88226,78.13,0.88239,0.88243,0.88234,0.88237,38.7,False
'2018-02-22T06:36:00',0.88226,0.88228,0.88225,0.88228,81.43,0.88237,0.88239,0.88234,0.88239,48.17,True
'2018-02-22T06:37:00',0.88228,0.88236,0.88228,0.88234,104.36,0.88239,0.88247,0.88239,0.88246,51.12,False
'2018-02-22T06:38:00',0.88234,0.88234,0.88232,0.88232,64.66,0.88245,0.88245,0.88242,0.88243,39.33,False
'2018-02-22T06:39:00',0.88232,0.88234,0.88231,0.88231,75.99,0.88243,0.88245,0.88239,0.88239,42.65,True
'2018-02-22T06:40:00',0.88229,0.88235,0.88228,0.88229,99.95,0.88239,0.88247,0.88238,0.88239,55.13,False
'2018-02-22T06:41:00',0.88228,0.88233,0.88228,0.88232,50.61,0.88239,0.88244,0.88239,0.88243,29.88,True
'2018-02-22T06:42:00',0.88233,0.88235,0.88231,0.88232,79.76,0.88244,0.88246,0.88242,0.88242,64.17,True
'2018-02-22T06:43:00',0.88232,0.88237,0.88232,0.88237,68.18,0.88244,0.88248,0.88242,0.88248,87.1,True
'2018-02-22T06:44:00',0.88237,0.88238,0.88237,0.88238,26.21,0.88248,0.88249,0.88247,0.88249,23.18,True
'2018-02-22T06:45:00',0.88238,0.88245,0.88236,0.88236,117.88,0.8825,0.88257,0.88247,0.88248,129.67,True
'2018-02-22T06:46:00',0.88236,0.88248,0.88236,0.88245,74.86,0.88248,0.8826,0.88248,0.88257,76.72,True
'2018-02-22T06:47:00',0.88244,0.88252,0.88242,0.88252,73.81,0.88257,0.88262,0.88254,0.88262,73.78,True
'2018-02-22T06:48:00',0.88252,0.88256,0.88249,0.88253,92.02,0.88261,0.88267,0.88259,0.88263,99.64,False
'2018-02-22T06:49:00',0.88254,0.88254,0.88248,0.8825,97.77,0.88263,0.88265,0.88259,0.88263,92.99,True
'2018-02-22T06:50:00',0.8825,0.88259,0.88247,0.88259,155.39,0.88263,0.88267,0.88259,0.88267,131.01,True
'2018-02-22T06:51:00',0.8826,0.88263,0.88256,0.88256,211.09,0.88267,0.88271,0.88267,0.88267,100.45,True
'2018-02-22T06:52:00',0.88256,0.88263,0.88253,0.88255,115.31,0.88267,0.88273,0.88263,0.88265,131.11,False
'2018-02-22T06:53:00',0.88255,0.88258,0.88249,0.88256,100.92,0.88265,0.88268,0.88258,0.88266,86.65,True
'2018-02-22T06:54:00',0.88255,0.88262,0.88255,0.8826,87.47,0.88266,0.88272,0.88266,0.88272,103.53,True
'2018-02-22T06:55:00',0.8826,0.88262,0.88259,0.88262,36.41,0.88272,0.88274,0.8827,0.88274,49.72,True
'2018-02-22T06:56:00',0.88262,0.88263,0.88257,0.88258,61.22,0.88274,0.88274,0.88268,0.88268,80.18,False
'2018-02-22T06:57:00',0.88258,0.8826,0.88257,0.88258,56.4,0.88268,0.88271,0.88266,0.88266,82.55,True
'2018-02-22T06:58:00',0.88257,0.88263,0.88254,0.88256,86.17,0.88266,0.88275,0.88266,0.88268,121.6,True
'2018-02-22T06:59:00',0.88255,0.88274,0.88254,0.88269,105.6,0.88268,0.88286,0.88266,0.88282,98.51,False
'2018-02-22T07:00:00',0.88269,0.88273,0.88265,0.88269,177.52,0.88282,0.88285,0.88277,0.88282,207.28,False
'2018-02-22T07:01:00',0.88269,0.88271,0.88263,0.8827,148.27,0.88282,0.88283,0.88275,0.88282,154.3,True
'2018-02-22T07:02:00',0.88271,0.88291,0.8827,0.8829,136.83,0.88282,0.88302,0.88282,0.88301,229.65,True
'2018-02-22T07:03:00',0.8829,0.88293,0.88289,0.88292,54.58,0.88301,0.88303,0.883,0.88303,68.94,True
'2018-02-22T07:04:00',0.88291,0.88294,0.88291,0.88292,39.47,0.88302,0.88303,0.883,0.88302,54.72,False
'2018-02-22T07:05:00',0.88291,0.88291,0.88282,0.88283,77.22,0.88303,0.88303,0.88293,0.88295,112.53,False
'2018-02-22T07:06:00',0.88283,0.88283,0.88276,0.88279,94.7,0.88295,0.88295,0.88287,0.88288,90.76,True
'2018-02-22T07:07:00',0.88278,0.88286,0.88278,0.88285,75.75,0.88288,0.88297,0.88288,0.88297,73.76,True
'2018-02-22T07:08:00',0.88285,0.8829,0.88283,0.88285,165.04,0.88297,0.883,0.88294,0.88296,128.85,False
'2018-02-22T07:09:00',0.88285,0.88287,0.88277,0.88282,201.02,0.88296,0.88299,0.88289,0.88294,155.7,False
'2018-02-22T07:10:00',0.88283,0.88284,0.88279,0.88282,127.3,0.88294,0.88296,0.88291,0.88295,77.57,False
'2018-02-22T07:11:00',0.88283,0.88284,0.88279,0.88284,118.14,0.88295,0.88295,0.8829,0.88294,76.68,True
'2018-02-22T07:12:00',0.88283,0.8829,0.88281,0.88287,133.31,0.88295,0.88301,0.88293,0.88298,89.01,False
'2018-02-22T07:13:00',0.88289,0.8829,0.88286,0.88289,68.02,0.883,0.88301,0.88298,0.883,44.25,False
'2018-02-22T07:14:00',0.88289,0.88289,0.88287,0.88288,61.27,0.883,0.88301,0.88298,0.88299,47.38,True
'2018-02-22T07:15:00',0.88287,0.88294,0.88287,0.88294,69.26,0.88298,0.88304,0.88298,0.88303,59.98,True
'2018-02-22T07:16:00',0.88295,0.88303,0.88295,0.88302,45.85,0.88304,0.88314,0.88304,0.88311,51.23,True
'2018-02-22T07:17:00',0.88302,0.8831,0.88302,0.88305,50.06,0.88311,0.88318,0.88311,0.88316,43.32,True
'2018-02-22T07:18:00',0.88305,0.88322,0.88304,0.8832,126.2,0.88315,0.88331,0.88314,0.8833,112.53,True
'2018-02-22T07:19:00',0.8832,0.88332,0.88315,0.88319,89.82,0.8833,0.88341,0.88326,0.8833,77.3,False
'2018-02-22T07:20:00',0.8832,0.88323,0.88313,0.88314,50.5,0.8833,0.88333,0.88324,0.88326,66.03,False
'2018-02-22T07:21:00',0.88315,0.88315,0.8829,0.88291,122.03,0.88327,0.88327,0.88302,0.88302,113.85,False
'2018-02-22T07:22:00',0.88291,0.88291,0.88278,0.88281,63.53,0.88302,0.88302,0.8829,0.8829,44.6,False
'2018-02-22T07:23:00',0.88281,0.88285,0.88278,0.88284,107.77,0.88291,0.88297,0.88289,0.88297,48.0,True
'2018-02-22T07:24:00',0.88285,0.88294,0.88285,0.88292,72.05,0.88298,0.88305,0.88297,0.88304,75.29,True
'2018-02-22T07:25:00',0.88291,0.88294,0.88291,0.88292,65.37,0.88304,0.88306,0.88303,0.88303,53.26,True
'2018-02-22T07:26:00',0.88292,0.88295,0.88291,0.88291,22.02,0.88302,0.88306,0.883,0.88301,36.75,False
'2018-02-22T07:27:00',0.88289,0.88292,0.88285,0.88287,64.14,0.883,0.88303,0.88296,0.88298,71.08,True
'2018-02-22T07:28:00',0.88288,0.88296,0.88286,0.88296,41.06,0.88299,0.88307,0.88297,0.88307,38.37,True
'2018-02-22T07:29:00',0.88296,0.88297,0.88285,0.88297,109.91,0.88307,0.88309,0.88297,0.88308,127.01,True
'2018-02-22T07:30:00',0.88297,0.88313,0.88297,0.88311,121.66,0.88308,0.88324,0.88308,0.88323,183.93,True
'2018-02-22T07:31:00',0.88313,0.88319,0.8831,0.88318,80.67,0.88324,0.88331,0.88322,0.88329,121.42,True
'2018-02-22T07:32:00',0.88317,0.88321,0.88316,0.88316,63.29,0.88329,0.88331,0.88327,0.88329,85.22,True
'2018-02-22T07:33:00',0.88319,0.88322,0.88313,0.88318,96.47,0.88329,0.88332,0.88325,0.88329,87.7,False
'2018-02-22T07:34:00',0.88318,0.88318,0.88311,0.88312,96.53,0.88329,0.88329,0.88322,0.88323,134.88,True
'2018-02-22T07:35:00',0.88311,0.88335,0.88311,0.88335,97.12,0.88323,0.88346,0.88323,0.88346,126.41,False
'2018-02-22T07:36:00',0.88334,0.88334,0.8832,0.88321,89.53,0.88344,0.88344,0.88331,0.88332,114.92,False
'2018-02-22T07:37:00',0.88321,0.88325,0.88321,0.88322,41.0,0.88332,0.88334,0.88332,0.88333,60.18,True
'2018-02-22T07:38:00',0.88322,0.88327,0.88318,0.88325,51.29,0.88332,0.88337,0.88329,0.88336,61.58,False
'2018-02-22T07:39:00',0.88326,0.88327,0.88312,0.88315,67.78,0.88336,0.88336,0.88321,0.88323,113.71,False
'2018-02-22T07:40:00',0.88315,0.88324,0.88307,0.88323,171.1,0.88323,0.88334,0.88318,0.88333,133.81,True
'2018-02-22T07:41:00',0.88323,0.88329,0.88323,0.88326,62.58,0.88332,0.88337,0.88332,0.88335,72.22,False
'2018-02-22T07:42:00',0.88326,0.88326,0.8831,0.88311,113.47,0.88333,0.88335,0.8832,0.88322,107.47,False
'2018-02-22T07:43:00',0.88311,0.8832,0.88309,0.88319,91.11,0.8832,0.8833,0.88318,0.88329,135.51,True
'2018-02-22T07:44:00',0.88318,0.88336,0.88317,0.88336,75.56,0.88328,0.88347,0.88326,0.88345,126.2,True
'2018-02-22T07:45:00',0.88336,0.88337,0.8833,0.88333,100.78,0.88346,0.88348,0.8834,0.88343,194.82,True
'2018-02-22T07:46:00',0.88333,0.88339,0.88333,0.88338,88.95,0.88343,0.88349,0.88343,0.88347,70.69,True
'2018-02-22T07:47:00',0.88338,0.88341,0.88336,0.88339,72.95,0.88348,0.88351,0.88345,0.88348,66.44,False
'2018-02-22T07:48:00',0.88339,0.8834,0.88332,0.88339,81.59,0.88349,0.88349,0.88341,0.88347,96.59,True
'2018-02-22T07:49:00',0.88337,0.88343,0.8833,0.88335,149.07,0.88347,0.8835,0.88342,0.88345,126.16,True
'2018-02-22T07:50:00',0.88335,0.88343,0.88333,0.88343,120.55,0.88346,0.88352,0.88344,0.88352,92.73,True
'2018-02-22T07:51:00',0.88343,0.88344,0.8834,0.88341,60.32,0.88354,0.88355,0.88351,0.88352,67.45,False
'2018-02-22T07:52:00',0.88341,0.88344,0.88335,0.88335,85.6,0.88353,0.88354,0.88346,0.88347,145.22,False
'2018-02-22T07:53:00',0.88335,0.88337,0.88316,0.88332,221.64,0.88345,0.88348,0.88328,0.88342,272.23,True
'2018-02-22T07:54:00',0.88333,0.88341,0.88329,0.8834,140.65,0.88342,0.88352,0.8834,0.88352,130.69,True
'2018-02-22T07:55:00',0.8834,0.88342,0.88334,0.88334,107.72,0.88352,0.88352,0.88343,0.88345,57.87,False
'2018-02-22T07:56:00',0.88333,0.88336,0.8832,0.8832,164.56,0.88345,0.88345,0.88331,0.88331,120.38,False
'2018-02-22T07:57:00',0.88321,0.88325,0.88316,0.88319,161.66,0.88331,0.88335,0.88326,0.88329,148.81,True
'2018-02-22T07:58:00',0.88319,0.8833,0.88318,0.88328,117.81,0.8833,0.88342,0.8833,0.88338,119.23,True
'2018-02-22T07:59:00',0.88329,0.88336,0.88326,0.88333,99.33,0.88338,0.88343,0.88338,0.88343,67.54,True
'2018-02-22T08:00:00',0.88334,0.88346,0.8833,0.88335,255.13,0.88345,0.88356,0.88341,0.88346,303.46,False
'2018-02-22T08:01:00',0.88337,0.88345,0.88335,0.88342,137.47,0.88347,0.88355,0.88346,0.88352,168.31,True
'2018-02-22T08:02:00',0.88343,0.88346,0.8834,0.88346,193.77,0.88352,0.88356,0.88351,0.88356,153.49,True
'2018-02-22T08:03:00',0.88346,0.88355,0.88344,0.88346,199.26,0.88356,0.88367,0.88354,0.88356,246.09,False
'2018-02-22T08:04:00',0.88346,0.8835,0.88337,0.88345,210.27,0.88357,0.88361,0.88347,0.88356,153.62,False
'2018-02-22T08:05:00',0.88345,0.88346,0.88335,0.8834,190.05,0.88356,0.88356,0.88346,0.88351,157.19,True
'2018-02-22T08:06:00',0.8834,0.8835,0.88335,0.88348,181.04,0.88348,0.88361,0.88345,0.88358,169.15,False
'2018-02-22T08:07:00',0.88348,0.8835,0.88336,0.88336,152.38,0.88358,0.88361,0.88347,0.88347,169.5,False
'2018-02-22T08:08:00',0.88338,0.88346,0.88333,0.88337,177.79,0.88347,0.88355,0.88343,0.88346,119.54,False
'2018-02-22T08:09:00',0.88336,0.88338,0.88319,0.8832,276.81,0.88346,0.88347,0.88328,0.88331,209.5,False
'2018-02-22T08:10:00',0.8832,0.88326,0.88316,0.88322,267.5,0.8833,0.88334,0.88326,0.88332,245.61,True
'2018-02-22T08:11:00',0.88322,0.88349,0.88322,0.88346,243.69,0.88332,0.88358,0.88332,0.88358,243.9,True
'2018-02-22T08:12:00',0.88347,0.88356,0.88337,0.88338,180.24,0.88358,0.88367,0.88347,0.88348,178.11,False
'2018-02-22T08:13:00',0.88338,0.88347,0.88335,0.88344,101.57,0.88349,0.88356,0.88345,0.88354,97.79,True
'2018-02-22T08:14:00',0.88344,0.88389,0.88336,0.8837,202.54,0.88353,0.884,0.88345,0.88381,208.26,False
'2018-02-22T08:15:00',0.88372,0.88382,0.8837,0.8838,129.21,0.88382,0.8839,0.88379,0.8839,166.82,False
'2018-02-22T08:16:00',0.88381,0.88382,0.88359,0.88363,155.13,0.88389,0.8839,0.88366,0.88373,167.11,False
'2018-02-22T08:17:00',0.88364,0.88368,0.88358,0.8836,165.37,0.88373,0.88376,0.88368,0.8837,161.42,False
'2018-02-22T08:18:00',0.8836,0.88366,0.8835,0.88355,142.09,0.8837,0.88374,0.88358,0.88365,169.72,True
'2018-02-22T08:19:00',0.88355,0.88376,0.88354,0.88376,171.31,0.88365,0.88386,0.88362,0.88385,153.27,True
'2018-02-22T08:20:00',0.88375,0.88382,0.88372,0.88374,142.65,0.88384,0.8839,0.8838,0.88381,164.95,False
'2018-02-22T08:21:00',0.88373,0.88374,0.88361,0.88361,77.07,0.88381,0.88381,0.8837,0.8837,91.89,False
'2018-02-22T08:22:00',0.88361,0.88371,0.88359,0.88371,108.08,0.88371,0.88381,0.88369,0.8838,104.13,False
'2018-02-22T08:23:00',0.88371,0.88371,0.88363,0.88363,72.98,0.88381,0.88381,0.88372,0.88372,74.4,False
'2018-02-22T08:24:00',0.88364,0.88368,0.88362,0.88363,79.69,0.88372,0.88372,0.88371,0.88372,39.81,True
'2018-02-22T08:25:00',0.88363,0.8837,0.8836,0.88365,158.65,0.88372,0.8838,0.88369,0.88375,100.48,True
'2018-02-22T08:26:00',0.88365,0.88372,0.88349,0.88359,189.68,0.88375,0.88381,0.88359,0.88369,199.04,True
'2018-02-22T08:27:00',0.88361,0.88373,0.8836,0.88373,57.9,0.8837,0.88381,0.88369,0.88381,116.0,True
'2018-02-22T08:28:00',0.88373,0.88378,0.88369,0.88378,95.07,0.88381,0.88388,0.88377,0.88386,114.8,True
'2018-02-22T08:29:00',0.88378,0.8838,0.88368,0.88378,123.42,0.88386,0.88389,0.88378,0.88388,167.19,True
'2018-02-22T08:30:00',0.88376,0.88381,0.88365,0.88376,217.06,0.88385,0.88389,0.88374,0.88386,199.89,False
'2018-02-22T08:31:00',0.88376,0.88376,0.88346,0.88358,203.44,0.88385,0.88385,0.88355,0.88368,192.79,False
'2018-02-22T08:32:00',0.88356,0.88356,0.88339,0.88356,197.66,0.88364,0.88365,0.88349,0.88364,208.66,True
'2018-02-22T08:33:00',0.88356,0.88359,0.88353,0.88356,123.54,0.88365,0.88368,0.88362,0.88365,159.02,False
'2018-02-22T08:34:00',0.88356,0.88357,0.88351,0.88353,58.22,0.88365,0.88365,0.88358,0.88363,125.64,True
'2018-02-22T08:35:00',0.88353,0.88361,0.8835,0.8836,69.91,0.88362,0.88371,0.88359,0.88371,123.7,True
'2018-02-22T08:36:00',0.88362,0.88364,0.88355,0.88362,83.17,0.8837,0.88372,0.88364,0.88371,141.74,False
'2018-02-22T08:37:00',0.88362,0.88362,0.88355,0.8836,172.82,0.88371,0.88372,0.88362,0.88368,231.88,True
'2018-02-22T08:38:00',0.88359,0.88366,0.88356,0.88361,153.34,0.88368,0.88372,0.88364,0.88368,132.58,False
'2018-02-22T08:39:00',0.88361,0.88364,0.88356,0.88358,83.45,0.88369,0.88372,0.88365,0.88367,100.91,True
'2018-02-22T08:40:00',0.88358,0.88366,0.88358,0.88363,129.29,0.88366,0.88374,0.88366,0.88372,171.41,True
'2018-02-22T08:41:00',0.88363,0.88371,0.8836,0.88368,108.76,0.88372,0.88379,0.88369,0.88377,135.43,True
'2018-02-22T08:42:00',0.88368,0.88371,0.8835,0.88357,223.87,0.88375,0.8838,0.88359,0.88365,215.72,False
'2018-02-22T08:43:00',0.88356,0.88357,0.88343,0.88356,207.25,0.88363,0.88366,0.88352,0.88366,215.2,True
'2018-02-22T08:44:00',0.88354,0.88358,0.88345,0.88353,177.22,0.88365,0.88368,0.88354,0.88361,167.16,True
'2018-02-22T08:45:00',0.88353,0.88368,0.88352,0.88363,182.45,0.88362,0.88376,0.88361,0.88371,220.4,False
'2018-02-22T08:46:00',0.88364,0.88364,0.88351,0.88352,122.44,0.88372,0.88372,0.88361,0.88361,114.21,False
'2018-02-22T08:47:00',0.88353,0.88361,0.88353,0.88358,72.68,0.88361,0.88369,0.88361,0.88368,67.88,False
'2018-02-22T08:48:00',0.88354,0.8836,0.88354,0.88358,76.37,0.88363,0.88369,0.88363,0.88368,101.55,False
'2018-02-22T08:49:00',0.88357,0.88357,0.88347,0.88347,112.1,0.88367,0.88367,0.88356,0.88356,104.85,True
'2018-02-22T08:50:00',0.88347,0.88359,0.88343,0.88357,118.87,0.88356,0.88367,0.8835,0.88366,141.32,True
'2018-02-22T08:51:00',0.88359,0.88367,0.88353,0.88366,170.26,0.88366,0.88375,0.88361,0.88375,145.82,True
'2018-02-22T08:52:00',0.88369,0.88384,0.88367,0.88381,141.08,0.88376,0.88393,0.88375,0.8839,114.41,True
'2018-02-22T08:53:00',0.88381,0.88386,0.88369,0.88369,164.22,0.88389,0.88393,0.88379,0.88379,167.5,False
'2018-02-22T08:54:00',0.88369,0.8838,0.88365,0.88365,116.46,0.88379,0.88388,0.88374,0.88374,164.52,False
'2018-02-22T08:55:00',0.88364,0.8837,0.88362,0.88363,98.87,0.88374,0.88376,0.88371,0.88371,94.4,False
'2018-02-22T08:56:00',0.8836,0.88367,0.88355,0.88362,147.0,0.88369,0.88375,0.88364,0.88372,141.69,True
'2018-02-22T08:57:00',0.88363,0.88373,0.88358,0.88368,186.42,0.88372,0.88381,0.88368,0.88377,173.3,True
'2018-02-22T08:58:00',0.88369,0.88385,0.88367,0.88383,133.52,0.88377,0.88393,0.88376,0.88392,161.69,False
'2018-02-22T08:59:00',0.88382,0.88384,0.88375,0.88383,186.69,0.8839,0.88391,0.88384,0.88389,154.24,True
'2018-02-22T09:00:00',0.88382,0.88394,0.88378,0.88385,234.43,0.88389,0.88397,0.88385,0.88395,232.99,False
'2018-02-22T09:01:00',0.88386,0.88389,0.8838,0.88383,191.42,0.88394,0.88396,0.88387,0.88391,178.41,False
'2018-02-22T09:02:00',0.88384,0.88389,0.88375,0.88382,235.88,0.88393,0.88394,0.88383,0.88391,207.55,True
'2018-02-22T09:03:00',0.88382,0.88396,0.88382,0.88391,234.97,0.8839,0.88403,0.8839,0.884,206.94,False
'2018-02-22T09:04:00',0.88391,0.88395,0.88391,0.88392,242.84,0.88401,0.88402,0.88397,0.88402,176.51,True
'2018-02-22T09:05:00',0.88393,0.88403,0.88374,0.88385,212.47,0.88401,0.88411,0.88384,0.88393,180.93,False
'2018-02-22T09:06:00',0.88385,0.88387,0.88371,0.88374,282.84,0.88393,0.88394,0.88379,0.88382,142.82,False
'2018-02-22T09:07:00',0.88373,0.8838,0.88367,0.88374,264.44,0.88382,0.88389,0.88375,0.88382,150.12,True
'2018-02-22T09:08:00',0.88374,0.88385,0.88372,0.88378,207.14,0.8838,0.88395,0.88379,0.88388,208.72,False
'2018-02-22T09:09:00',0.88378,0.88381,0.88364,0.88364,170.25,0.88387,0.8839,0.88373,0.88373,161.94,False
'2018-02-22T09:10:00',0.88364,0.88364,0.88342,0.88358,222.71,0.88372,0.88373,0.88351,0.88366,196.24,True
'2018-02-22T09:11:00',0.88358,0.88365,0.88349,0.88357,197.08,0.88367,0.88374,0.88357,0.88364,189.01,True
'2018-02-22T09:12:00',0.88357,0.8839,0.88356,0.88389,181.9,0.88365,0.884,0.88362,0.88398,192.65,True
'2018-02-22T09:13:00',0.88387,0.88406,0.88387,0.88404,187.86,0.88397,0.88415,0.88395,0.88413,167.28,True
'2018-02-22T09:14:00',0.88404,0.88408,0.88403,0.88406,106.26,0.88413,0.88413,0.88409,0.88411,70.13,True
'2018-02-22T09:15:00',0.88407,0.8841,0.88397,0.88397,114.13,0.88411,0.88419,0.88404,0.88406,117.65,False
'2018-02-22T09:16:00',0.88398,0.88398,0.88396,0.88397,128.17,0.88405,0.88407,0.88402,0.88404,93.47,False
'2018-02-22T09:17:00',0.88397,0.88397,0.88375,0.88384,137.12,0.88403,0.88404,0.88383,0.88391,125.56,False
'2018-02-22T09:18:00',0.88384,0.88384,0.88362,0.88364,228.21,0.88391,0.88392,0.88369,0.88371,193.93,False
'2018-02-22T09:19:00',0.88362,0.88372,0.88356,0.88372,177.03,0.8837,0.88381,0.88364,0.88381,124.35,True
'2018-02-22T09:20:00',0.88372,0.88387,0.88372,0.88383,142.95,0.88381,0.88395,0.8838,0.88393,126.91,True
'2018-02-22T09:21:00',0.88383,0.88396,0.88383,0.88384,124.95,0.88393,0.88404,0.88389,0.88394,104.34,False
'2018-02-22T09:22:00',0.88384,0.88384,0.88359,0.88359,205.68,0.88394,0.88394,0.88368,0.88369,167.23,False
'2018-02-22T09:23:00',0.88359,0.88359,0.88336,0.88339,162.71,0.88368,0.88368,0.88345,0.88348,154.7,True
'2018-02-22T09:24:00',0.88339,0.88359,0.88337,0.88358,174.85,0.88347,0.88369,0.88344,0.88368,142.48,False
'2018-02-22T09:25:00',0.88359,0.88359,0.88345,0.88349,148.13,0.88369,0.88369,0.88354,0.88358,151.51,False
'2018-02-22T09:26:00',0.88349,0.88349,0.8834,0.8834,59.4,0.88358,0.88358,0.88348,0.88348,92.9,False
'2018-02-22T09:27:00',0.88341,0.88345,0.8834,0.88345,142.8,0.88349,0.88354,0.88348,0.88354,138.57,True
'2018-02-22T09:28:00',0.88345,0.88348,0.88338,0.8834,140.93,0.88355,0.88357,0.88344,0.88344,135.15,True
'2018-02-22T09:29:00',0.8834,0.88351,0.88331,0.88331,142.58,0.88346,0.8836,0.8834,0.8834,148.76,False
'2018-02-22T09:30:00',0.88331,0.88341,0.88331,0.88335,214.01,0.8834,0.8835,0.88339,0.88343,165.66,True
'2018-02-22T09:31:00',0.88336,0.88346,0.88335,0.88337,160.76,0.88342,0.88354,0.88341,0.88346,176.59,True
'2018-02-22T09:32:00',0.88337,0.88356,0.88316,0.88329,260.14,0.88347,0.88362,0.88323,0.88338,337.2,False
'2018-02-22T09:33:00',0.88331,0.88345,0.88316,0.88321,344.19,0.88338,0.88355,0.88323,0.88331,298.24,False
'2018-02-22T09:34:00',0.88321,0.8833,0.88317,0.88322,284.77,0.88332,0.8834,0.88327,0.88331,218.5,False
'2018-02-22T09:35:00',0.8832,0.88328,0.88319,0.88324,216.15,0.88329,0.88337,0.88328,0.88333,125.9,True
'2018-02-22T09:36:00',0.88324,0.88331,0.88316,0.88317,225.58,0.88333,0.8834,0.88323,0.88325,158.19,False
'2018-02-22T09:37:00',0.88318,0.88325,0.88317,0.88323,170.54,0.88325,0.88334,0.88324,0.88331,134.73,True
'2018-02-22T09:38:00',0.88324,0.88327,0.88319,0.88322,207.64,0.88332,0.88335,0.88327,0.8833,208.66,True
'2018-02-22T09:39:00',0.88321,0.88328,0.88317,0.88321,136.8,0.88329,0.88336,0.88324,0.88328,130.22,False
'2018-02-22T09:40:00',0.8832,0.8832,0.88293,0.88293,261.91,0.88329,0.88329,0.88302,0.88302,237.46,False
'2018-02-22T09:41:00',0.88293,0.88294,0.88267,0.88273,181.44,0.88302,0.88302,0.88276,0.88282,166.66,True
'2018-02-22T09:42:00',0.88275,0.88296,0.88275,0.88288,184.96,0.88283,0.88304,0.88283,0.88296,197.24,True
'2018-02-22T09:43:00',0.88288,0.88314,0.88288,0.88302,188.18,0.88294,0.88323,0.88292,0.88313,189.82,True
'2018-02-22T09:44:00',0.88305,0.88361,0.88305,0.88355,214.4,0.88314,0.88371,0.88314,0.88365,263.09,True
'2018-02-22T09:45:00',0.88356,0.88373,0.88346,0.88349,158.91,0.88365,0.88382,0.88355,0.88358,170.92,False
'2018-02-22T09:46:00',0.88346,0.88358,0.88344,0.88348,190.43,0.88355,0.88368,0.88352,0.88358,240.08,False
'2018-02-22T09:47:00',0.88348,0.88352,0.88344,0.8835,183.75,0.88357,0.88359,0.88352,0.88358,179.31,True
'2018-02-22T09:48:00',0.88352,0.88355,0.88341,0.88341,177.78,0.8836,0.88363,0.88348,0.88351,153.87,False
'2018-02-22T09:49:00',0.88341,0.88352,0.88341,0.88347,143.42,0.88351,0.88362,0.88349,0.88355,143.39,False
'2018-02-22T09:50:00',0.88346,0.88346,0.88325,0.88337,247.61,0.88354,0.88355,0.88332,0.88347,219.12,True
'2018-02-22T09:51:00',0.88337,0.88431,0.88337,0.88403,317.55,0.88347,0.88439,0.88347,0.88412,353.28,False
'2018-02-22T09:52:00',0.88402,0.8843,0.88353,0.88378,305.67,0.8841,0.8844,0.88362,0.88382,333.89,False
'2018-02-22T09:53:00',0.88389,0.884,0.88359,0.88367,271.61,0.88395,0.88404,0.88368,0.88376,256.48,False
'2018-02-22T09:54:00',0.88367,0.88374,0.88348,0.88368,216.35,0.88374,0.88383,0.88357,0.88376,205.46,True
'2018-02-22T09:55:00',0.88368,0.88392,0.88364,0.88383,209.19,0.88377,0.88399,0.88372,0.88389,219.12,True
'2018-02-22T09:56:00',0.88384,0.88398,0.88382,0.88393,214.77,0.88388,0.88408,0.88388,0.88403,178.02,True
'2018-02-22T09:57:00',0.88395,0.88406,0.8839,0.88404,173.49,0.88403,0.88413,0.88399,0.88413,158.51,True
'2018-02-22T09:58:00',0.88404,0.88412,0.88394,0.88398,142.77,0.88413,0.8842,0.88402,0.88405,188.81,True
'2018-02-22T09:59:00',0.88399,0.88425,0.88389,0.88391,227.07,0.88407,0.88434,0.88406,0.88412,221.71,False
'2018-02-22T10:00:00',0.88385,0.88387,0.88358,0.88382,289.9,0.88409,0.88409,0.88368,0.88393,282.72,True
'2018-02-22T10:01:00',0.88385,0.88395,0.8838,0.88386,216.77,0.88392,0.88402,0.8839,0.88395,200.61,True
'2018-02-22T10:02:00',0.88385,0.88414,0.88385,0.88411,267.75,0.88396,0.88424,0.88394,0.88422,247.18,True
'2018-02-22T10:03:00',0.88412,0.88421,0.88394,0.88397,260.43,0.88422,0.8843,0.88404,0.88405,249.45,True
'2018-02-22T10:04:00',0.88396,0.88439,0.88394,0.88427,274.5,0.88406,0.88448,0.88402,0.88436,271.65,False
'2018-02-22T10:05:00',0.8843,0.88434,0.8842,0.88429,172.14,0.88436,0.88445,0.88428,0.88435,119.25,True
'2018-02-22T10:06:00',0.88428,0.8844,0.88422,0.88428,250.68,0.88435,0.88449,0.8843,0.88434,218.89,False
'2018-02-22T10:07:00',0.88429,0.88435,0.88407,0.88413,222.77,0.88435,0.88442,0.88416,0.88418,151.06,False
'2018-02-22T10:08:00',0.88412,0.88426,0.88412,0.88421,205.72,0.88418,0.88434,0.88418,0.88431,163.16,False
'2018-02-22T10:09:00',0.88421,0.88422,0.88404,0.88404,158.39,0.8843,0.88432,0.88412,0.88413,144.71,False
'2018-02-22T10:10:00',0.88403,0.88404,0.88388,0.88399,155.52,0.88412,0.88412,0.88396,0.88408,173.26,False
'2018-02-22T10:11:00',0.88399,0.88404,0.88386,0.88397,148.91,0.88409,0.88411,0.88393,0.88404,186.65,False
'2018-02-22T10:12:00',0.88398,0.88398,0.88368,0.88368,219.37,0.88404,0.88406,0.88377,0.88377,318.2,False
'2018-02-22T10:13:00',0.88368,0.88376,0.88358,0.88358,283.39,0.88377,0.88385,0.88367,0.88367,237.31,False
'2018-02-22T10:14:00',0.8836,0.8836,0.88334,0.88343,223.69,0.88368,0.88368,0.88341,0.88353,231.15,False
'2018-02-22T10:15:00',0.88344,0.88351,0.88338,0.88344,211.63,0.88354,0.88361,0.88346,0.88353,245.61,True
'2018-02-22T10:16:00',0.88344,0.88366,0.88344,0.88364,175.62,0.88353,0.88374,0.88352,0.88372,167.59,True
'2018-02-22T10:17:00',0.88363,0.88381,0.88363,0.8838,152.18,0.88372,0.8839,0.88372,0.88389,142.18,True
'2018-02-22T10:18:00',0.8838,0.88387,0.88373,0.88387,167.7,0.88391,0.88396,0.88382,0.88395,122.26,True
'2018-02-22T10:19:00',0.88387,0.88402,0.88379,0.88397,171.67,0.88396,0.88408,0.88388,0.88405,178.91,True
'2018-02-22T10:20:00',0.88399,0.88505,0.88398,0.88488,435.9,0.88405,0.88514,0.88405,0.88496,333.48,True
'2018-02-22T10:21:00',0.88489,0.88509,0.88487,0.88493,213.97,0.88498,0.88518,0.88496,0.88501,191.41,False
'2018-02-22T10:22:00',0.88493,0.88496,0.88467,0.88474,199.42,0.88502,0.88506,0.88476,0.88483,164.31,False
'2018-02-22T10:23:00',0.88474,0.88477,0.88443,0.88449,196.9,0.88482,0.88485,0.88453,0.88457,207.8,False
'2018-02-22T10:24:00',0.88449,0.88458,0.88449,0.88453,162.44,0.88459,0.88467,0.88459,0.88462,162.17,False
'2018-02-22T10:25:00',0.88452,0.88455,0.88449,0.88452,213.54,0.8846,0.88465,0.88455,0.88463,175.43,False
'2018-02-22T10:26:00',0.88453,0.88455,0.88448,0.88448,86.34,0.88462,0.88464,0.88457,0.88457,66.35,True
'2018-02-22T10:27:00',0.88448,0.88468,0.88448,0.88468,107.94,0.88457,0.88477,0.88457,0.88477,89.24,True
'2018-02-22T10:28:00',0.8847,0.88495,0.8847,0.88494,150.53,0.8848,0.88506,0.8848,0.88505,164.92,False
'2018-02-22T10:29:00',0.88496,0.88496,0.88448,0.88455,320.28,0.88503,0.88504,0.88465,0.88493,255.62,True
'2018-02-22T10:30:00',0.88454,0.88548,0.88447,0.88513,433.79,0.88492,0.88562,0.88467,0.88523,440.36,False
'2018-02-22T10:31:00',0.88513,0.88525,0.88486,0.88502,339.79,0.88522,0.88535,0.88495,0.88511,326.3,True
'2018-02-22T10:32:00',0.88502,0.88538,0.88501,0.88519,247.82,0.88512,0.88543,0.88509,0.88528,226.48,False
'2018-02-22T10:33:00',0.8852,0.88522,0.88507,0.8852,255.04,0.8853,0.88531,0.88516,0.88526,212.04,True
'2018-02-22T10:34:00',0.88519,0.88533,0.88496,0.88532,283.74,0.88526,0.88543,0.88505,0.88543,252.92,True
'2018-02-22T10:35:00',0.88533,0.88539,0.88524,0.88539,129.67,0.88541,0.88548,0.88533,0.88548,109.99,True
'2018-02-22T10:36:00',0.88539,0.88541,0.88513,0.88516,205.0,0.88549,0.8855,0.88521,0.88524,216.56,False
'2018-02-22T10:37:00',0.88516,0.88526,0.88504,0.88526,213.45,0.88524,0.88533,0.88513,0.88533,226.52,True
'2018-02-22T10:38:00',0.88526,0.88533,0.88514,0.88523,215.21,0.88535,0.88542,0.88523,0.88531,190.99,False
'2018-02-22T10:39:00',0.88522,0.88524,0.8851,0.88512,105.76,0.88531,0.88531,0.88518,0.88518,97.8,False
'2018-02-22T10:40:00',0.88512,0.88518,0.88505,0.88511,147.89,0.88519,0.88523,0.88514,0.8852,165.7,False
'2018-02-22T10:41:00',0.88512,0.88515,0.88497,0.88503,172.53,0.8852,0.88522,0.88506,0.88512,165.02,False
'2018-02-22T10:42:00',0.88503,0.88511,0.88494,0.88495,191.46,0.88512,0.88517,0.885,0.88501,135.64,False
'2018-02-22T10:43:00',0.88497,0.88499,0.88482,0.88488,136.66,0.88505,0.88507,0.8849,0.88494,166.1,False
'2018-02-22T10:44:00',0.88487,0.88492,0.88481,0.88487,217.16,0.88494,0.88499,0.88488,0.88497,192.93,False
'2018-02-22T10:45:00',0.88488,0.88491,0.8848,0.88484,246.71,0.88497,0.88498,0.8849,0.88491,277.14,False
'2018-02-22T10:46:00',0.88482,0.8849,0.88477,0.88484,192.32,0.88489,0.88498,0.88485,0.88495,207.12,True
'2018-02-22T10:47:00',0.88484,0.88492,0.88482,0.88489,188.07,0.88495,0.88502,0.8849,0.88498,201.01,True
'2018-02-22T10:48:00',0.88489,0.88498,0.88482,0.88494,124.11,0.88499,0.88505,0.88491,0.88502,129.22,True
'2018-02-22T10:49:00',0.88497,0.885,0.88484,0.88492,108.33,0.88502,0.88504,0.88493,0.885,152.36,False
'2018-02-22T10:50:00',0.88491,0.88495,0.88491,0.88491,185.27,0.88501,0.88503,0.88498,0.88499,138.98,False
'2018-02-22T10:51:00',0.88491,0.88493,0.88472,0.8848,235.58,0.885,0.88502,0.88482,0.88489,235.46,False
'2018-02-22T10:52:00',0.88481,0.8849,0.88472,0.88473,263.13,0.8849,0.88497,0.88482,0.88482,214.61,True
'2018-02-22T10:53:00',0.88473,0.88501,0.88473,0.88495,235.68,0.88482,0.88509,0.88482,0.88505,218.59,False
'2018-02-22T10:54:00',0.88495,0.88497,0.88488,0.88489,201.55,0.88505,0.88506,0.88495,0.88497,225.02,False
'2018-02-22T10:55:00',0.8849,0.88493,0.88487,0.88488,138.97,0.88497,0.88501,0.88494,0.88496,159.87,True
'2018-02-22T10:56:00',0.88487,0.88494,0.88481,0.88485,240.05,0.88496,0.88502,0.88489,0.88494,233.93,True
'2018-02-22T10:57:00',0.88485,0.88499,0.88485,0.88493,97.47,0.88495,0.88505,0.88495,0.88502,109.49,True
'2018-02-22T10:58:00',0.88493,0.88507,0.88492,0.88506,172.97,0.88502,0.88514,0.88502,0.88512,181.31,True
'2018-02-22T10:59:00',0.88506,0.88517,0.88497,0.88516,251.06,0.88513,0.88526,0.88506,0.88525,316.1,True
'2018-02-22T11:00:00',0.88518,0.88518,0.88497,0.88504,216.86,0.88525,0.88527,0.88505,0.88512,245.9,False
'2018-02-22T11:01:00',0.88504,0.88509,0.88498,0.88502,170.89,0.88512,0.88517,0.88506,0.88509,177.92,True
'2018-02-22T11:02:00',0.88503,0.88512,0.88497,0.88506,190.81,0.88509,0.88518,0.88505,0.88515,189.26,False
'2018-02-22T11:03:00',0.88506,0.88506,0.88489,0.88496,208.71,0.88514,0.88514,0.88496,0.88504,202.59,True
'2018-02-22T11:04:00',0.88497,0.88506,0.88488,0.88499,105.16,0.88505,0.88516,0.88498,0.88508,89.77,True
'2018-02-22T11:05:00',0.88499,0.88508,0.88497,0.88497,146.04,0.88507,0.88516,0.88505,0.88507,134.54,False
'2018-02-22T11:06:00',0.88497,0.88506,0.88497,0.88503,183.86,0.88507,0.88514,0.88507,0.88512,168.36,True
'2018-02-22T11:07:00',0.88503,0.88506,0.88498,0.88506,103.2,0.88512,0.88516,0.88506,0.88514,98.19,True
'2018-02-22T11:08:00',0.88506,0.88519,0.88496,0.88496,273.17,0.88513,0.88528,0.88504,0.88505,277.57,False
'2018-02-22T11:09:00',0.88496,0.88499,0.88475,0.88481,282.1,0.88504,0.88508,0.88483,0.8849,190.68,False
'2018-02-22T11:10:00',0.88478,0.88499,0.88473,0.88498,244.39,0.88487,0.88508,0.88483,0.88507,219.08,True
'2018-02-22T11:11:00',0.88498,0.885,0.88491,0.88496,142.82,0.88507,0.88509,0.88499,0.88504,160.06,False
'2018-02-22T11:12:00',0.88497,0.885,0.88488,0.88498,248.69,0.88504,0.88509,0.88495,0.88506,210.53,True
'2018-02-22T11:13:00',0.88497,0.88515,0.88497,0.88512,233.15,0.88506,0.88522,0.88504,0.88521,203.92,False
'2018-02-22T11:14:00',0.88513,0.88513,0.88505,0.88507,176.79,0.88521,0.88521,0.88511,0.88515,144.47,True
'2018-02-22T11:15:00',0.88508,0.88521,0.88508,0.88516,176.04,0.88515,0.88529,0.88515,0.88525,164.22,True
'2018-02-22T11:16:00',0.88516,0.88523,0.88514,0.88519,139.7,0.88524,0.88533,0.88523,0.88527,188.88,True
'2018-02-22T11:17:00',0.88518,0.88532,0.88518,0.88528,163.35,0.88527,0.88541,0.88525,0.88537,181.61,False
'2018-02-22T11:18:00',0.88528,0.88533,0.88527,0.88528,153.75,0.88535,0.88538,0.88535,0.88535,85.18,False
'2018-02-22T11:19:00',0.88528,0.88529,0.88513,0.88513,163.67,0.88533,0.88536,0.88521,0.88521,109.68,False
'2018-02-22T11:20:00',0.88513,0.88516,0.88507,0.88514,122.99,0.88522,0.88523,0.88516,0.88521,141.13,True
'2018-02-22T11:21:00',0.88515,0.88518,0.88507,0.88508,126.16,0.88521,0.88527,0.88516,0.88517,152.35,False
'2018-02-22T11:22:00',0.88508,0.88508,0.88502,0.88502,84.05,0.88517,0.88517,0.88509,0.88509,131.09,False
'2018-02-22T11:23:00',0.885,0.88501,0.88491,0.88496,182.0,0.88508,0.88509,0.88499,0.88504,153.72,True
'2018-02-22T11:24:00',0.88497,0.88502,0.88483,0.88502,243.12,0.88503,0.88508,0.88491,0.88507,200.67,True
'2018-02-22T11:25:00',0.885,0.88503,0.88491,0.88492,137.38,0.88507,0.88508,0.88498,0.88499,103.38,False
'2018-02-22T11:26:00',0.88493,0.88498,0.88488,0.88497,160.84,0.885,0.88507,0.88496,0.88504,127.64,False
'2018-02-22T11:27:00',0.88497,0.88498,0.88495,0.88498,139.7,0.88504,0.88507,0.88503,0.88507,122.59,True
'2018-02-22T11:28:00',0.88498,0.88499,0.88495,0.88497,187.95,0.88505,0.88507,0.88503,0.88504,184.46,True
'2018-02-22T11:29:00',0.88497,0.88502,0.88497,0.88499,170.84,0.88504,0.8851,0.88504,0.88509,127.08,True
'2018-02-22T11:30:00',0.88499,0.88503,0.88497,0.88498,121.21,0.88509,0.88511,0.88504,0.88505,86.0,False
'2018-02-22T11:31:00',0.88498,0.885,0.88495,0.88497,143.62,0.88504,0.88508,0.88502,0.88505,164.62,True
'2018-02-22T11:32:00',0.88501,0.88501,0.88481,0.88485,265.34,0.88505,0.88507,0.8849,0.88494,255.74,False
'2018-02-22T11:33:00',0.88486,0.88489,0.88483,0.88488,199.13,0.88495,0.88498,0.88493,0.88498,208.37,True
'2018-02-22T11:34:00',0.88491,0.88492,0.88457,0.88459,222.78,0.88498,0.88501,0.88465,0.88468,190.83,False
'2018-02-22T11:35:00',0.88458,0.88464,0.88457,0.88457,161.3,0.88467,0.88472,0.88465,0.88465,134.25,False
'2018-02-22T11:36:00',0.88457,0.88463,0.88456,0.88463,137.01,0.88467,0.88472,0.88464,0.88472,131.79,True
'2018-02-22T11:37:00',0.88463,0.88468,0.88457,0.88457,206.9,0.88472,0.88476,0.88465,0.88468,189.24,False
'2018-02-22T11:38:00',0.88458,0.88461,0.88449,0.88449,161.99,0.88468,0.88471,0.88458,0.88458,131.35,False
'2018-02-22T11:39:00',0.88449,0.88452,0.88449,0.8845,83.16,0.88458,0.88462,0.88457,0.88459,106.95,False
'2018-02-22T11:40:00',0.8845,0.88451,0.88446,0.88449,183.21,0.88458,0.8846,0.88452,0.88458,160.7,True
'2018-02-22T11:41:00',0.88448,0.88454,0.88447,0.88452,150.58,0.88456,0.88461,0.88455,0.8846,139.04,True
'2018-02-22T11:42:00',0.88451,0.8846,0.88447,0.8846,151.63,0.8846,0.88469,0.88456,0.88469,179.66,True
'2018-02-22T11:43:00',0.88461,0.88472,0.8846,0.88468,139.14,0.8847,0.88481,0.88468,0.88478,147.38,True
'2018-02-22T11:44:00',0.88468,0.88484,0.88464,0.88476,157.64,0.88478,0.88493,0.88472,0.88486,149.43,False
'2018-02-22T11:45:00',0.88475,0.88479,0.88465,0.88473,164.58,0.88486,0.88488,0.88475,0.88481,141.14,False
'2018-02-22T11:46:00',0.8847,0.88471,0.88452,0.88452,170.65,0.88479,0.88479,0.88459,0.88462,184.17,False
'2018-02-22T11:47:00',0.88452,0.88457,0.88447,0.88448,204.65,0.88463,0.88465,0.88455,0.88458,183.87,False
'2018-02-22T11:48:00',0.88448,0.88454,0.88448,0.88449,178.27,0.88458,0.88463,0.88456,0.88459,150.02,False
'2018-02-22T11:49:00',0.88449,0.88451,0.88443,0.88446,135.58,0.88459,0.88459,0.88451,0.88452,119.21,False
'2018-02-22T11:50:00',0.8845,0.88451,0.88435,0.88443,103.9,0.88455,0.88457,0.88441,0.88451,71.7,True
'2018-02-22T11:51:00',0.88443,0.88455,0.88439,0.88455,168.71,0.88451,0.88464,0.88447,0.88464,114.79,True
'2018-02-22T11:52:00',0.88454,0.88463,0.88453,0.88462,157.02,0.88462,0.88472,0.8846,0.88471,134.92,True
'2018-02-22T11:53:00',0.88463,0.88467,0.88457,0.88466,186.67,0.88472,0.88476,0.88465,0.88475,160.9,True
'2018-02-22T11:54:00',0.88467,0.88493,0.88466,0.88487,236.7,0.88477,0.88502,0.88476,0.88497,248.54,True
'2018-02-22T11:55:00',0.88489,0.88501,0.88487,0.88501,127.12,0.88497,0.88509,0.88497,0.88508,202.47,False
'2018-02-22T11:56:00',0.88501,0.88501,0.88491,0.88492,130.26,0.88507,0.88507,0.88501,0.88502,166.43,True
'2018-02-22T11:57:00',0.88492,0.88504,0.88491,0.88496,154.93,0.88501,0.88512,0.885,0.88505,198.12,False
'2018-02-22T11:58:00',0.88496,0.88499,0.88493,0.88499,114.82,0.88505,0.88506,0.88501,0.88505,153.35,True
'2018-02-22T11:59:00',0.88499,0.88504,0.88496,0.88497,109.69,0.88505,0.88512,0.88505,0.88506,107.2,True
'2018-02-22T12:00:00',0.88497,0.88505,0.88484,0.88503,155.92,0.88506,0.88512,0.88493,0.8851,182.33,False
'2018-02-22T12:01:00',0.88504,0.88504,0.88497,0.885,115.36,0.8851,0.88511,0.88506,0.88509,158.97,False
'2018-02-22T12:02:00',0.885,0.88502,0.88491,0.88494,116.6,0.88509,0.88509,0.88498,0.88501,100.07,False
'2018-02-22T12:03:00',0.88493,0.88501,0.88488,0.88501,118.1,0.88501,0.88509,0.88496,0.88509,60.5,False
'2018-02-22T12:04:00',0.88498,0.88498,0.88483,0.88493,130.41,0.88506,0.88506,0.88491,0.88501,140.83,True
'2018-02-22T12:05:00',0.88493,0.88499,0.88486,0.88495,158.54,0.885,0.88507,0.88494,0.88504,146.12,True
'2018-02-22T12:06:00',0.88495,0.88503,0.88493,0.88502,129.54,0.88504,0.88511,0.88502,0.88509,166.01,False
'2018-02-22T12:07:00',0.88501,0.88502,0.88496,0.885,114.42,0.8851,0.8851,0.88503,0.88509,123.9,False
'2018-02-22T12:08:00',0.88499,0.88502,0.88494,0.88494,121.36,0.88509,0.8851,0.88503,0.88503,98.13,True
'2018-02-22T12:09:00',0.88493,0.88511,0.88493,0.88505,67.76,0.88502,0.88519,0.88502,0.88513,82.98,False
'2018-02-22T12:10:00',0.88505,0.88509,0.88504,0.88507,117.26,0.88513,0.88517,0.88512,0.88516,109.78,True
'2018-02-22T12:11:00',0.88505,0.88513,0.88498,0.88512,202.14,0.88513,0.88522,0.88506,0.88522,176.09,True
'2018-02-22T12:12:00',0.88514,0.88514,0.88507,0.88512,127.09,0.88522,0.88523,0.88516,0.88521,150.21,True
'2018-02-22T12:13:00',0.8851,0.88538,0.8851,0.8853,159.33,0.88519,0.88546,0.88519,0.88539,207.38,False
'2018-02-22T12:14:00',0.88531,0.88533,0.88527,0.88528,123.67,0.88539,0.88541,0.88536,0.88537,114.78,False
'2018-02-22T12:15:00',0.88528,0.88531,0.88515,0.88515,148.18,0.88537,0.88541,0.88523,0.88525,175.67,False
'2018-02-22T12:16:00',0.88515,0.88519,0.88509,0.88509,163.29,0.88525,0.88528,0.8852,0.8852,162.8,False
'2018-02-22T12:17:00',0.88509,0.88509,0.88497,0.88498,197.91,0.88518,0.88518,0.88505,0.88505,154.17,False
'2018-02-22T12:18:00',0.88497,0.88502,0.88496,0.88502,120.21,0.88505,0.8851,0.88502,0.8851,99.69,True
'2018-02-22T12:19:00',0.88502,0.88504,0.88497,0.88499,130.25,0.8851,0.8851,0.88504,0.88508,87.35,False
'2018-02-22T12:20:00',0.88499,0.88499,0.88495,0.88498,180.42,0.88508,0.88508,0.88501,0.88506,132.55,False
'2018-02-22T12:21:00',0.88499,0.88499,0.88496,0.88497,61.64,0.88506,0.88506,0.88503,0.88505,61.88,True
'2018-02-22T12:22:00',0.88497,0.88499,0.88496,0.88497,175.12,0.88503,0.88507,0.88501,0.88505,111.45,True
'2018-02-22T12:23:00',0.88494,0.88502,0.88489,0.88489,172.2,0.88502,0.88507,0.88498,0.88499,136.48,True
'2018-02-22T12:24:00',0.88489,0.88508,0.88486,0.88498,262.72,0.88499,0.88516,0.88492,0.88506,235.06,True
'2018-02-22T12:25:00',0.88499,0.88527,0.88499,0.88514,213.99,0.88506,0.88535,0.88506,0.88522,207.3,False
'2018-02-22T12:26:00',0.88514,0.88518,0.88512,0.88512,137.02,0.88522,0.88527,0.88521,0.88522,116.75,True
'2018-02-22T12:27:00',0.88512,0.88526,0.88511,0.88524,173.66,0.88522,0.88535,0.8852,0.88533,183.29,False
'2018-02-22T12:28:00',0.88524,0.88525,0.88522,0.88522,97.21,0.88531,0.88534,0.88529,0.88529,99.97,False
'2018-02-22T12:29:00',0.88523,0.88526,0.88511,0.88517,182.04,0.88529,0.88532,0.8852,0.88525,209.36,True
'2018-02-22T12:30:00',0.88516,0.88527,0.88516,0.88523,133.92,0.88526,0.88535,0.88526,0.88531,135.93,False
'2018-02-22T12:31:00',0.8852,0.88524,0.88514,0.88515,150.01,0.88529,0.88533,0.88523,0.88525,188.93,False
'2018-02-22T12:32:00',0.88515,0.88524,0.88509,0.88523,103.88,0.88524,0.88533,0.88519,0.88533,82.56,True
'2018-02-22T12:33:00',0.88523,0.88526,0.88521,0.88526,123.44,0.88533,0.88536,0.8853,0.88536,118.63,True
'2018-02-22T12:34:00',0.88526,0.88527,0.88509,0.88514,107.04,0.88536,0.88536,0.88517,0.88522,136.97,False
'2018-02-22T12:35:00',0.88515,0.88522,0.88515,0.88519,78.41,0.88524,0.8853,0.88524,0.8853,123.2,True
'2018-02-22T12:36:00',0.88519,0.88534,0.88518,0.88532,136.8,0.88528,0.88543,0.88526,0.88541,135.14,True
'2018-02-22T12:37:00',0.88533,0.88554,0.88533,0.88549,145.31,0.88541,0.88562,0.88541,0.88559,154.03,True
'2018-02-22T12:38:00',0.8855,0.88585,0.88547,0.88568,229.76,0.8856,0.88592,0.88555,0.88577,202.19,True
'2018-02-22T12:39:00',0.88569,0.88617,0.88569,0.88606,257.24,0.88576,0.88627,0.88576,0.88615,226.61,True
'2018-02-22T12:40:00',0.88604,0.88632,0.88588,0.88623,255.19,0.8861,0.88639,0.88595,0.88631,236.36,False
'2018-02-22T12:41:00',0.88624,0.88625,0.88608,0.8861,157.72,0.88633,0.88633,0.88616,0.88619,136.52,False
'2018-02-22T12:42:00',0.88609,0.88617,0.88608,0.88611,212.78,0.88619,0.88626,0.88615,0.88619,182.09,False
'2018-02-22T12:43:00',0.88611,0.88612,0.88595,0.88602,209.4,0.88619,0.8862,0.88602,0.8861,171.27,False
'2018-02-22T12:44:00',0.88605,0.88609,0.88598,0.88603,78.03,0.88612,0.88616,0.88606,0.88607,98.14,False
'2018-02-22T12:45:00',0.88604,0.88604,0.88598,0.88602,99.51,0.88608,0.88608,0.88606,0.88608,76.5,True
'2018-02-22T12:46:00',0.88604,0.8861,0.88601,0.88603,105.45,0.88608,0.88617,0.88607,0.88612,87.36,False
'2018-02-22T12:47:00',0.88602,0.88603,0.88596,0.88596,156.41,0.88612,0.88613,0.88605,0.88606,155.97,False
'2018-02-22T12:48:00',0.88596,0.88597,0.88574,0.88574,217.39,0.88606,0.88606,0.88584,0.88584,238.89,False
'2018-02-22T12:49:00',0.88576,0.88578,0.88569,0.88572,156.4,0.88584,0.88588,0.88578,0.88579,148.15,False
'2018-02-22T12:50:00',0.88571,0.88578,0.88555,0.88559,164.5,0.8858,0.88586,0.88563,0.88569,135.23,False
'2018-02-22T12:51:00',0.8856,0.88561,0.88556,0.88556,163.24,0.8857,0.8857,0.88563,0.88564,99.78,False
'2018-02-22T12:52:00',0.88556,0.88559,0.88554,0.88556,126.79,0.88564,0.88568,0.88562,0.88565,132.42,True
'2018-02-22T12:53:00',0.88555,0.88562,0.88553,0.88555,126.23,0.88565,0.8857,0.88561,0.88562,178.13,False
'2018-02-22T12:54:00',0.88554,0.8856,0.8855,0.88557,105.21,0.88561,0.88568,0.88558,0.88567,128.99,True
'2018-02-22T12:55:00',0.88557,0.88561,0.88549,0.88549,129.42,0.88567,0.88569,0.88558,0.88558,199.21,True
'2018-02-22T12:56:00',0.88548,0.88563,0.88543,0.8856,137.19,0.88557,0.88571,0.88551,0.88567,142.97,True
'2018-02-22T12:57:00',0.8856,0.88568,0.88554,0.88554,193.59,0.88567,0.88578,0.88563,0.88563,211.13,False
'2018-02-22T12:58:00',0.88553,0.88555,0.88541,0.88542,156.0,0.88562,0.88563,0.8855,0.88551,144.32,False
'2018-02-22T12:59:00',0.88542,0.88549,0.88527,0.88527,173.03,0.88551,0.88558,0.88535,0.88536,229.77,False
'2018-02-22T13:00:00',0.88529,0.88546,0.88512,0.88525,217.87,0.88536,0.88554,0.8852,0.88531,278.55,False
'2018-02-22T13:01:00',0.88524,0.88526,0.88511,0.8852,225.33,0.88531,0.88534,0.88518,0.88527,186.28,True
'2018-02-22T13:02:00',0.88518,0.8853,0.88506,0.88506,106.07,0.88528,0.88537,0.88515,0.88515,187.88,False
'2018-02-22T13:03:00',0.88504,0.88518,0.88501,0.88518,176.61,0.8851,0.88525,0.88509,0.88525,191.42,True
'2018-02-22T13:04:00',0.88518,0.88519,0.88506,0.88506,110.54,0.88525,0.88527,0.88514,0.88514,112.55,False
'2018-02-22T13:05:00',0.88506,0.88506,0.88497,0.88498,211.64,0.88515,0.88515,0.88504,0.88507,168.18,False
'2018-02-22T13:06:00',0.88498,0.88503,0.88495,0.88498,119.84,0.88507,0.88512,0.88502,0.88506,110.05,False
'2018-02-22T13:07:00',0.88498,0.88498,0.88475,0.88488,232.11,0.88506,0.88507,0.88484,0.88494,186.77,False
'2018-02-22T13:08:00',0.88486,0.88486,0.88457,0.88473,292.9,0.88493,0.88493,0.88466,0.88482,208.52,False
'2018-02-22T13:09:00',0.88473,0.88485,0.8847,0.88485,223.94,0.88482,0.88493,0.88479,0.88493,179.88,True
'2018-02-22T13:10:00',0.88483,0.88493,0.8848,0.88491,148.49,0.88493,0.885,0.88488,0.88498,136.69,True
'2018-02-22T13:11:00',0.88491,0.88498,0.88481,0.8849,169.8,0.88498,0.88506,0.88488,0.88498,132.3,True
'2018-02-22T13:12:00',0.88489,0.88505,0.88489,0.88504,174.9,0.88498,0.88514,0.88496,0.88514,213.27,True
'2018-02-22T13:13:00',0.88504,0.88508,0.88496,0.88498,135.51,0.88514,0.88516,0.88504,0.88507,113.96,False
'2018-02-22T13:14:00',0.88498,0.88506,0.88497,0.88504,207.99,0.88505,0.88514,0.88505,0.88513,187.07,True
'2018-02-22T13:15:00',0.88506,0.88513,0.88481,0.88481,212.48,0.88513,0.8852,0.88489,0.8849,200.14,False
'2018-02-22T13:16:00',0.88479,0.88481,0.88465,0.88474,215.2,0.88488,0.88489,0.88474,0.88483,218.76,False
'2018-02-22T13:17:00',0.88476,0.88481,0.88462,0.88472,220.27,0.88484,0.88487,0.88468,0.8848,289.55,False
'2018-02-22T13:18:00',0.88472,0.88474,0.88464,0.88465,153.84,0.8848,0.88481,0.88471,0.88472,213.83,True
'2018-02-22T13:19:00',0.88463,0.88474,0.88462,0.88469,176.7,0.88472,0.88482,0.88469,0.88479,199.63,True
'2018-02-22T13:20:00',0.88469,0.88483,0.88464,0.88479,195.5,0.88475,0.88491,0.88472,0.88488,205.15,True
'2018-02-22T13:21:00',0.88479,0.88488,0.88467,0.88467,247.59,0.88488,0.88495,0.88476,0.88476,277.57,False
'2018-02-22T13:22:00',0.88468,0.88471,0.88439,0.88452,304.1,0.88476,0.8848,0.88446,0.88462,271.42,False
'2018-02-22T13:23:00',0.88452,0.88463,0.88445,0.88463,264.3,0.88461,0.88472,0.88454,0.88471,291.12,True
'2018-02-22T13:24:00',0.88463,0.88473,0.88454,0.88472,142.04,0.88471,0.88481,0.88462,0.8848,169.58,True
'2018-02-22T13:25:00',0.88474,0.88489,0.88471,0.88472,146.27,0.8848,0.88496,0.88479,0.8848,178.09,False
'2018-02-22T13:26:00',0.8847,0.88477,0.88436,0.88438,226.84,0.88478,0.88483,0.88443,0.88446,241.61,False
'2018-02-22T13:27:00',0.88438,0.88468,0.88438,0.88458,192.7,0.88446,0.88475,0.88446,0.88468,204.56,False
'2018-02-22T13:28:00',0.88459,0.8846,0.88443,0.88451,171.77,0.88466,0.88468,0.88454,0.8846,169.08,False
'2018-02-22T13:29:00',0.88451,0.88456,0.88438,0.8844,191.15,0.88461,0.88462,0.88447,0.88453,148.36,True
'2018-02-22T13:30:00',0.88439,0.88497,0.88388,0.88462,521.94,0.88454,0.88505,0.88395,0.88471,529.37,True
'2018-02-22T13:31:00',0.88451,0.8852,0.88427,0.88496,431.47,0.88455,0.88529,0.88439,0.88507,415.13,False
'2018-02-22T13:32:00',0.88495,0.88496,0.88472,0.88483,327.2,0.88505,0.88505,0.88482,0.88493,291.26,False
'2018-02-22T13:33:00',0.88486,0.88489,0.88462,0.88473,278.57,0.88496,0.88498,0.88471,0.88481,314.99,False
'2018-02-22T13:34:00',0.88474,0.88479,0.88453,0.88453,274.45,0.88484,0.88488,0.88461,0.88463,258.83,False
'2018-02-22T13:35:00',0.88457,0.88473,0.88453,0.88467,278.74,0.88466,0.88482,0.88462,0.88477,275.23,True
'2018-02-22T13:36:00',0.88468,0.88488,0.88467,0.88482,287.49,0.88478,0.88496,0.88475,0.88492,255.04,True
'2018-02-22T13:37:00',0.88482,0.8849,0.88482,0.88485,202.46,0.8849,0.88497,0.88489,0.88492,218.34,True
'2018-02-22T13:38:00',0.88484,0.88495,0.8848,0.88487,197.48,0.88493,0.88505,0.88488,0.88497,202.15,False
'2018-02-22T13:39:00',0.88487,0.88495,0.88463,0.88463,217.78,0.88497,0.88505,0.88473,0.88473,167.18,False
'2018-02-22T13:40:00',0.88463,0.88472,0.88442,0.88446,300.2,0.88474,0.88481,0.88449,0.88452,326.87,False
'2018-02-22T13:41:00',0.88445,0.88453,0.88435,0.8845,261.66,0.88453,0.88461,0.88442,0.8846,238.0,False
'2018-02-22T13:42:00',0.88449,0.88449,0.88437,0.8844,192.08,0.88458,0.88458,0.88446,0.88447,206.18,False
'2018-02-22T13:43:00',0.88437,0.88445,0.884,0.884,259.92,0.88446,0.88453,0.88409,0.88409,220.55,False
'2018-02-22T13:44:00',0.884,0.88411,0.88397,0.88406,223.49,0.88408,0.88419,0.88405,0.88414,183.9,True
'2018-02-22T13:45:00',0.88406,0.88428,0.88405,0.88425,223.42,0.88415,0.88436,0.88413,0.88434,217.07,True
'2018-02-22T13:46:00',0.88425,0.88435,0.88417,0.8842,172.0,0.88434,0.88445,0.88425,0.88429,161.43,False
'2018-02-22T13:47:00',0.88421,0.88424,0.88407,0.88407,243.54,0.88428,0.88433,0.88415,0.88417,209.43,False
'2018-02-22T13:48:00',0.88407,0.88407,0.88388,0.88388,330.62,0.88415,0.88418,0.88395,0.88397,327.26,False
'2018-02-22T13:49:00',0.88388,0.88391,0.88342,0.88359,260.49,0.88395,0.884,0.88349,0.88367,240.82,False
'2018-02-22T13:50:00',0.88358,0.88372,0.88357,0.88369,127.42,0.88366,0.88383,0.88364,0.88378,138.44,True
'2018-02-22T13:51:00',0.88371,0.88395,0.88369,0.88393,173.0,0.88378,0.88403,0.88378,0.88402,225.67,False
'2018-02-22T13:52:00',0.88393,0.88395,0.88378,0.88378,152.16,0.88402,0.88402,0.88387,0.88387,186.28,False
'2018-02-22T13:53:00',0.88379,0.88381,0.88371,0.88372,150.88,0.88388,0.88389,0.8838,0.88381,170.73,True
'2018-02-22T13:54:00',0.8837,0.8839,0.88368,0.88385,254.7,0.88381,0.88397,0.88376,0.88393,270.97,False
'2018-02-22T13:55:00',0.88384,0.88386,0.88378,0.88382,204.77,0.88393,0.88394,0.88387,0.88392,192.62,True
'2018-02-22T13:56:00',0.88382,0.88388,0.88381,0.88386,361.96,0.88391,0.88394,0.8839,0.88394,257.62,True
'2018-02-22T13:57:00',0.88386,0.88409,0.88386,0.88408,341.47,0.88394,0.88417,0.88394,0.88414,365.29,False
'2018-02-22T13:58:00',0.88405,0.88406,0.88388,0.88389,217.33,0.88414,0.88414,0.88395,0.88398,228.61,False
'2018-02-22T13:59:00',0.88389,0.88399,0.8838,0.8838,189.28,0.88399,0.88407,0.88387,0.88389,194.21,False
'2018-02-22T14:00:00',0.88381,0.88383,0.88374,0.88378,239.58,0.88389,0.88393,0.88381,0.88388,236.47,True
'2018-02-22T14:01:00',0.88379,0.8839,0.88378,0.88379,144.41,0.88387,0.88398,0.88385,0.88387,187.04,False
'2018-02-22T14:02:00',0.88379,0.88382,0.8837,0.88375,192.86,0.88389,0.88391,0.88377,0.88384,187.71,True
'2018-02-22T14:03:00',0.88375,0.88384,0.8837,0.88379,167.03,0.88384,0.88393,0.88378,0.88388,223.87,False
'2018-02-22T14:04:00',0.88381,0.88381,0.88357,0.8836,235.24,0.88389,0.88389,0.88367,0.88367,278.62,False
'2018-02-22T14:05:00',0.88357,0.88358,0.88326,0.88339,235.3,0.88367,0.88367,0.88336,0.88347,237.71,True
'2018-02-22T14:06:00',0.88338,0.88362,0.88338,0.88362,172.23,0.88347,0.88371,0.88346,0.88371,205.21,True
'2018-02-22T14:07:00',0.88362,0.88364,0.88342,0.88348,220.59,0.88372,0.88373,0.88351,0.88357,234.46,False
'2018-02-22T14:08:00',0.8835,0.88354,0.88331,0.88342,260.21,0.88357,0.88363,0.8834,0.88351,300.39,False
'2018-02-22T14:09:00',0.88342,0.88342,0.88336,0.8834,137.49,0.88351,0.88351,0.88343,0.88348,175.19,False
'2018-02-22T14:10:00',0.8834,0.88341,0.88323,0.88334,198.32,0.88349,0.8835,0.88332,0.88344,205.55,False
'2018-02-22T14:11:00',0.88334,0.88338,0.8832,0.88331,230.84,0.88344,0.88345,0.88329,0.88338,219.17,True
'2018-02-22T14:12:00',0.88331,0.88339,0.88327,0.88334,233.47,0.88338,0.88347,0.88335,0.88343,232.36,True
'2018-02-22T14:13:00',0.88335,0.88346,0.88335,0.88342,198.14,0.88343,0.88355,0.88343,0.8835,203.2,False
'2018-02-22T14:14:00',0.88342,0.88346,0.88333,0.88333,122.28,0.8835,0.88354,0.8834,0.8834,157.83,True
'2018-02-22T14:15:00',0.88332,0.88358,0.88328,0.88355,138.3,0.88341,0.88366,0.88337,0.88362,161.41,False
'2018-02-22T14:16:00',0.88353,0.88356,0.88349,0.88351,101.21,0.88362,0.88364,0.88357,0.8836,126.26,True
'2018-02-22T14:17:00',0.88351,0.88362,0.88351,0.88361,117.33,0.8836,0.88371,0.88358,0.8837,156.64,True
'2018-02-22T14:18:00',0.88362,0.88364,0.88345,0.88345,185.69,0.88371,0.88371,0.88353,0.88354,182.7,False
'2018-02-22T14:19:00',0.88344,0.88344,0.88327,0.88337,238.0,0.88353,0.88353,0.88335,0.88346,178.21,True
'2018-02-22T14:20:00',0.88336,0.88358,0.88329,0.88358,279.35,0.88344,0.88366,0.88337,0.88365,249.15,False
'2018-02-22T14:21:00',0.88356,0.88357,0.88343,0.88351,193.92,0.88364,0.88364,0.8835,0.88361,180.81,True
'2018-02-22T14:22:00',0.88352,0.88371,0.88336,0.88371,300.06,0.88361,0.88377,0.88344,0.88377,246.66,True
'2018-02-22T14:23:00',0.88371,0.88386,0.88365,0.88385,238.15,0.88379,0.88394,0.88374,0.88393,249.88,True
'2018-02-22T14:24:00',0.88385,0.88398,0.88383,0.88384,247.92,0.88394,0.88404,0.88389,0.88393,194.18,False
'2018-02-22T14:25:00',0.88385,0.88397,0.88382,0.88389,209.47,0.88393,0.88405,0.88389,0.88398,179.02,True
'2018-02-22T14:26:00',0.8839,0.88399,0.88387,0.8839,206.45,0.88398,0.88405,0.88395,0.88399,155.18,False
'2018-02-22T14:27:00',0.88392,0.88396,0.88362,0.88363,257.0,0.884,0.88403,0.88371,0.88372,232.53,False
'2018-02-22T14:28:00',0.88361,0.88364,0.88349,0.88363,278.16,0.8837,0.88372,0.88358,0.88372,245.29,True
'2018-02-22T14:29:00',0.88365,0.88388,0.88364,0.88388,269.93,0.88372,0.88401,0.88372,0.884,251.07,True
'2018-02-22T14:30:00',0.88387,0.884,0.88384,0.88393,319.69,0.88399,0.88413,0.88393,0.88401,292.81,False
'2018-02-22T14:31:00',0.88394,0.88399,0.88382,0.88387,256.92,0.88402,0.88406,0.88391,0.88396,270.42,True
'2018-02-22T14:32:00',0.88387,0.88402,0.88384,0.884,269.43,0.88397,0.88411,0.88394,0.88409,278.56,True
'2018-02-22T14:33:00',0.88399,0.88404,0.88391,0.88394,236.74,0.88406,0.88411,0.88398,0.88401,256.82,True
'2018-02-22T14:34:00',0.88393,0.88407,0.88386,0.884,206.94,0.88402,0.88415,0.88394,0.8841,264.26,False
'2018-02-22T14:35:00',0.884,0.88405,0.88392,0.88402,207.29,0.88408,0.88411,0.884,0.8841,218.47,False
'2018-02-22T14:36:00',0.88401,0.88401,0.88393,0.88399,230.13,0.88408,0.8841,0.88402,0.88409,228.06,True
'2018-02-22T14:37:00',0.884,0.88409,0.88397,0.884,224.52,0.88408,0.88416,0.88404,0.88408,210.99,False
'2018-02-22T14:38:00',0.884,0.88406,0.88391,0.88393,217.86,0.88406,0.88413,0.884,0.88402,193.75,False
'2018-02-22T14:39:00',0.88393,0.88404,0.88392,0.88403,164.47,0.884,0.88413,0.88398,0.8841,178.35,True
'2018-02-22T14:40:00',0.88403,0.88407,0.88399,0.88401,216.74,0.88411,0.88413,0.88406,0.8841,262.11,True
'2018-02-22T14:41:00',0.88402,0.88414,0.88398,0.88411,282.95,0.88409,0.88422,0.88406,0.88419,266.14,True
'2018-02-22T14:42:00',0.88411,0.88428,0.88405,0.88419,271.13,0.8842,0.88437,0.88413,0.88428,298.57,True
'2018-02-22T14:43:00',0.88419,0.88431,0.88399,0.88399,321.32,0.88428,0.88439,0.88408,0.88408,302.77,False
'2018-02-22T14:44:00',0.88399,0.88431,0.88399,0.8843,240.86,0.88408,0.88438,0.88407,0.88438,239.27,True
'2018-02-22T14:45:00',0.88429,0.88433,0.88423,0.88432,258.79,0.88438,0.8844,0.88429,0.88439,282.17,False
'2018-02-22T14:46:00',0.88431,0.88431,0.88409,0.88413,184.13,0.88439,0.88439,0.88417,0.8842,208.89,True
'2018-02-22T14:47:00',0.88413,0.88434,0.88404,0.88432,279.87,0.88421,0.88442,0.88412,0.88442,272.2,False
'2018-02-22T14:48:00',0.88433,0.88433,0.88421,0.88431,243.02,0.88442,0.88442,0.88429,0.8844,244.73,True
'2018-02-22T14:49:00',0.88431,0.88435,0.88423,0.88432,232.27,0.88439,0.88442,0.88431,0.88439,172.34,True
'2018-02-22T14:50:00',0.8843,0.88441,0.88426,0.8844,232.23,0.88439,0.88449,0.88432,0.88447,222.79,True
'2018-02-22T14:51:00',0.88438,0.88458,0.88435,0.88454,271.16,0.88447,0.88468,0.88443,0.88463,268.99,True
'2018-02-22T14:52:00',0.88454,0.88461,0.88446,0.88455,276.3,0.88462,0.88469,0.88455,0.88465,314.59,True
'2018-02-22T14:53:00',0.88452,0.88477,0.88449,0.88475,293.27,0.88462,0.88486,0.88459,0.88483,301.65,True
'2018-02-22T14:54:00',0.88474,0.88494,0.88454,0.88478,298.05,0.88482,0.88502,0.88461,0.88486,290.55,False
'2018-02-22T14:55:00',0.88479,0.88492,0.88473,0.88479,300.17,0.88487,0.885,0.88481,0.88486,290.62,True
'2018-02-22T14:56:00',0.88479,0.885,0.88477,0.885,237.46,0.88487,0.8851,0.88483,0.88508,240.19,True
'2018-02-22T14:57:00',0.88499,0.88519,0.88495,0.88509,236.66,0.88508,0.88525,0.88502,0.88516,246.3,False
'2018-02-22T14:58:00',0.8851,0.8851,0.88483,0.88492,236.21,0.88518,0.88518,0.88491,0.88499,217.6,False
'2018-02-22T14:59:00',0.88493,0.88493,0.88453,0.8846,237.39,0.885,0.88501,0.88461,0.88467,190.46,False
'2018-02-22T15:00:00',0.88458,0.88474,0.88455,0.88467,198.49,0.88466,0.8848,0.88462,0.88473,187.79,False
'2018-02-22T15:01:00',0.88469,0.88469,0.88443,0.88443,173.2,0.88476,0.88476,0.88449,0.8845,148.8,False
'2018-02-22T15:02:00',0.88445,0.88448,0.88441,0.88444,138.3,0.8845,0.88456,0.88449,0.88451,142.35,True
'2018-02-22T15:03:00',0.88444,0.88465,0.88439,0.8846,153.43,0.8845,0.88472,0.88445,0.88467,168.29,False
'2018-02-22T15:04:00',0.88463,0.88464,0.88453,0.88453,121.64,0.88467,0.88472,0.88461,0.88461,166.88,False
'2018-02-22T15:05:00',0.88451,0.88451,0.8843,0.8844,268.8,0.88461,0.88461,0.88439,0.88449,263.58,True
'2018-02-22T15:06:00',0.88439,0.88463,0.88438,0.88447,287.22,0.88448,0.88469,0.88446,0.88455,278.46,True
'2018-02-22T15:07:00',0.88447,0.88466,0.88408,0.88435,436.75,0.88456,0.88476,0.88418,0.88445,370.52,False
'2018-02-22T15:08:00',0.88435,0.8845,0.8842,0.88429,333.25,0.88444,0.88456,0.88429,0.88438,343.54,True
'2018-02-22T15:09:00',0.8843,0.88458,0.88417,0.88456,337.47,0.88438,0.88466,0.88428,0.88465,376.21,False
'2018-02-22T15:10:00',0.88455,0.88456,0.88438,0.88439,324.73,0.88463,0.88463,0.88446,0.88447,319.56,False
'2018-02-22T15:11:00',0.88439,0.88447,0.88432,0.88438,236.8,0.88445,0.88457,0.8844,0.88448,244.28,False
'2018-02-22T15:12:00',0.88438,0.88446,0.88431,0.88441,317.68,0.88447,0.88455,0.88439,0.88451,239.34,True
'2018-02-22T15:13:00',0.88444,0.88474,0.88444,0.88461,238.95,0.88452,0.88482,0.88452,0.8847,252.55,True
'2018-02-22T15:14:00',0.88463,0.88476,0.8845,0.88472,268.1,0.8847,0.88484,0.88459,0.8848,264.13,False
'2018-02-22T15:15:00',0.8847,0.88472,0.88431,0.88432,198.79,0.8848,0.8848,0.88438,0.88442,195.5,False
'2018-02-22T15:16:00',0.88434,0.88451,0.88417,0.88417,257.07,0.88442,0.8846,0.88428,0.88428,261.8,False
'2018-02-22T15:17:00',0.88419,0.88441,0.88415,0.88438,215.43,0.88428,0.8845,0.88423,0.88445,232.19,True
'2018-02-22T15:18:00',0.88438,0.88449,0.88431,0.88446,236.1,0.88447,0.88456,0.88438,0.88455,299.46,True
'2018-02-22T15:19:00',0.88447,0.8845,0.88436,0.88439,280.03,0.88456,0.88459,0.88444,0.88448,244.86,True
'2018-02-22T15:20:00',0.88439,0.88453,0.88437,0.88444,188.98,0.88447,0.88459,0.88445,0.88452,221.07,False
'2018-02-22T15:21:00',0.88445,0.88449,0.88438,0.88443,248.05,0.88452,0.88457,0.88447,0.88454,205.18,True
'2018-02-22T15:22:00',0.88444,0.88452,0.88441,0.88451,207.78,0.88453,0.8846,0.88447,0.8846,201.98,True
'2018-02-22T15:23:00',0.88451,0.88458,0.8845,0.88456,129.39,0.88461,0.88466,0.88459,0.88464,150.64,False
'2018-02-22T15:24:00',0.88455,0.88457,0.88453,0.88453,77.52,0.88463,0.88463,0.88459,0.8846,91.84,False
'2018-02-22T15:25:00',0.88452,0.88452,0.88423,0.88435,170.26,0.88462,0.88462,0.88432,0.88443,223.08,False
'2018-02-22T15:26:00',0.88435,0.88435,0.88423,0.88431,134.63,0.88441,0.88442,0.88432,0.8844,160.02,False
'2018-02-22T15:27:00',0.88431,0.88431,0.88414,0.88415,95.05,0.8844,0.88441,0.88423,0.88423,87.22,False
'2018-02-22T15:28:00',0.88416,0.88419,0.8839,0.88392,155.81,0.88424,0.88427,0.88395,0.88397,138.77,False
'2018-02-22T15:29:00',0.88392,0.88399,0.88391,0.88396,115.34,0.88398,0.88408,0.88395,0.88401,122.54,True
'2018-02-22T15:30:00',0.88396,0.88405,0.88395,0.88404,138.68,0.884,0.88412,0.884,0.88412,218.33,True
'2018-02-22T15:31:00',0.88402,0.88412,0.88395,0.88395,129.87,0.88409,0.8842,0.884,0.88402,201.79,True
'2018-02-22T15:32:00',0.88396,0.88418,0.88395,0.88411,181.63,0.88404,0.88426,0.884,0.88421,232.31,True
'2018-02-22T15:33:00',0.88411,0.88419,0.88408,0.88412,204.05,0.88419,0.88427,0.88417,0.88421,267.81,True
'2018-02-22T15:34:00',0.88412,0.88436,0.88411,0.88424,229.87,0.88421,0.88444,0.88418,0.8843,233.87,True
'2018-02-22T15:35:00',0.88425,0.88439,0.8842,0.88421,229.24,0.88431,0.88446,0.88427,0.88428,126.34,False
'2018-02-22T15:36:00',0.88421,0.88429,0.88405,0.88407,287.68,0.8843,0.88436,0.88413,0.88415,167.06,False
'2018-02-22T15:37:00',0.88407,0.88409,0.88395,0.88396,136.87,0.88415,0.88417,0.88401,0.88402,78.63,False
'2018-02-22T15:38:00',0.88398,0.88401,0.88391,0.88397,182.82,0.88402,0.88406,0.88395,0.88406,76.99,False
'2018-02-22T15:39:00',0.88399,0.88399,0.88367,0.88374,258.68,0.88406,0.88407,0.88375,0.88383,211.34,True
'2018-02-22T15:40:00',0.88375,0.88401,0.88374,0.884,147.54,0.88384,0.8841,0.88382,0.8841,3452.97,True
'2018-02-22T15:41:00',0.88404,0.88434,0.88376,0.88381,342.74,0.88411,0.88441,0.88385,0.8839,15957.0996,False
'2018-02-22T15:42:00',0.88381,0.88407,0.88379,0.88397,350.72,0.88388,0.88414,0.88386,0.88406,276.06,False
'2018-02-22T15:43:00',0.88398,0.88406,0.88394,0.88399,354.76,0.88406,0.88413,0.88402,0.88407,318.2,True
'2018-02-22T15:44:00',0.88399,0.88406,0.88392,0.88401,260.73,0.88408,0.88415,0.884,0.88411,278.09,False
'2018-02-22T15:45:00',0.884,0.88404,0.88395,0.88396,268.44,0.8841,0.88413,0.88402,0.88406,260.38,True
'2018-02-22T15:46:00',0.88398,0.88413,0.88387,0.88406,315.1,0.88406,0.88421,0.88394,0.88413,324.53,False
'2018-02-22T15:47:00',0.88405,0.88408,0.88395,0.88397,189.15,0.88413,0.88416,0.88405,0.88406,196.56,True
'2018-02-22T15:48:00',0.88398,0.88408,0.88397,0.88408,181.16,0.88406,0.88417,0.88406,0.88417,214.24,True
'2018-02-22T15:49:00',0.88409,0.88412,0.88391,0.884,243.12,0.88417,0.88422,0.88401,0.8841,223.81,True
'2018-02-22T15:50:00',0.88401,0.8842,0.88399,0.88411,226.73,0.8841,0.88427,0.88408,0.88421,213.07,True
'2018-02-22T15:51:00',0.88412,0.88426,0.88411,0.88413,267.51,0.88421,0.88434,0.88421,0.88423,243.72,True
'2018-02-22T15:52:00',0.88415,0.88429,0.88414,0.88418,253.34,0.88423,0.88434,0.88422,0.88426,184.95,False
'2018-02-22T15:53:00',0.88417,0.88419,0.88406,0.88411,217.69,0.88427,0.88428,0.88415,0.88418,181.81,True
'2018-02-22T15:54:00',0.88412,0.8843,0.88412,0.88425,147.89,0.88419,0.88438,0.88419,0.88432,205.54,True
'2018-02-22T15:55:00',0.88424,0.88436,0.8842,0.88433,131.64,0.88434,0.88443,0.88427,0.8844,186.27,True
'2018-02-22T15:56:00',0.88433,0.88438,0.88419,0.88419,236.74,0.8844,0.88445,0.88428,0.88428,255.02,True
'2018-02-22T15:57:00',0.88419,0.88444,0.88403,0.8844,317.04,0.88428,0.88453,0.88411,0.88447,269.58,True
'2018-02-22T15:58:00',0.8844,0.8846,0.88438,0.88448,252.02,0.88449,0.88468,0.88446,0.88456,212.33,True
'2018-02-22T15:59:00',0.88447,0.88483,0.88447,0.88481,236.04,0.88457,0.88494,0.88457,0.88492,215.97,False
'2018-02-22T16:00:00',0.88476,0.88478,0.88451,0.88452,304.06,0.88486,0.88486,0.8846,0.88462,295.85,False
'2018-02-22T16:01:00',0.88454,0.88459,0.88449,0.88455,267.01,0.88462,0.88467,0.88456,0.88465,322.71,True
'2018-02-22T16:02:00',0.88454,0.88464,0.88448,0.88459,326.17,0.88462,0.88474,0.88455,0.88468,347.52,True
'2018-02-22T16:03:00',0.88461,0.88467,0.88456,0.88463,288.94,0.88468,0.88476,0.88465,0.88472,295.59,True
'2018-02-22T16:04:00',0.88465,0.88474,0.8846,0.88462,259.38,0.88472,0.88483,0.88467,0.8847,315.42,True
'2018-02-22T16:05:00',0.88461,0.88482,0.88461,0.8848,261.41,0.88471,0.88491,0.8847,0.88489,257.47,True
'2018-02-22T16:06:00',0.88479,0.88484,0.88473,0.88482,211.84,0.88487,0.88493,0.88482,0.8849,210.98,True
'2018-02-22T16:07:00',0.8848,0.88485,0.88476,0.88478,202.71,0.88488,0.88493,0.88483,0.88485,214.81,True
'2018-02-22T16:08:00',0.88478,0.88497,0.88475,0.88489,189.34,0.88484,0.88505,0.88482,0.88497,220.58,False
'2018-02-22T16:09:00',0.8849,0.88497,0.88479,0.88482,235.78,0.88498,0.88503,0.88486,0.8849,214.14,False
'2018-02-22T16:10:00',0.88481,0.88484,0.88468,0.88483,297.46,0.88489,0.88494,0.88476,0.88488,273.41,True
'2018-02-22T16:11:00',0.88481,0.88519,0.8848,0.88509,400.61,0.88487,0.88528,0.88487,0.88519,321.49,False
'2018-02-22T16:12:00',0.88512,0.88519,0.88503,0.88516,271.8,0.8852,0.88528,0.88512,0.88525,295.3,True
'2018-02-22T16:13:00',0.88515,0.88543,0.88508,0.88543,247.88,0.88525,0.88551,0.88518,0.88551,265.62,True
'2018-02-22T16:14:00',0.88543,0.88549,0.8854,0.88544,184.45,0.88551,0.88557,0.88548,0.88554,165.23,False
'2018-02-22T16:15:00',0.88543,0.88549,0.88542,0.88548,158.14,0.88552,0.88557,0.88548,0.88556,180.75,False
'2018-02-22T16:16:00',0.88547,0.88548,0.88533,0.88537,199.83,0.88556,0.88557,0.88541,0.88543,138.64,False
'2018-02-22T16:17:00',0.88537,0.88537,0.88525,0.88531,128.63,0.88543,0.88543,0.88533,0.88537,117.34,True
'2018-02-22T16:18:00',0.8853,0.88541,0.88526,0.88526,139.38,0.88537,0.88549,0.88534,0.88537,146.27,False
'2018-02-22T16:19:00',0.88526,0.88531,0.88518,0.88522,191.63,0.88535,0.8854,0.88527,0.88529,166.4,False
'2018-02-22T16:20:00',0.88521,0.88523,0.88486,0.88489,275.32,0.88529,0.88531,0.88494,0.88499,264.5,True
'2018-02-22T16:21:00',0.8849,0.88524,0.88489,0.88506,297.09,0.88498,0.88532,0.88497,0.88514,307.04,False
'2018-02-22T16:22:00',0.88506,0.88522,0.885,0.88519,303.02,0.88514,0.88529,0.88511,0.88528,292.67,True
'2018-02-22T16:23:00',0.8852,0.8853,0.88514,0.88527,226.74,0.88528,0.88539,0.88522,0.88537,269.79,True
'2018-02-22T16:24:00',0.88531,0.88539,0.88522,0.88529,209.87,0.88539,0.88547,0.88529,0.88537,243.71,False
'2018-02-22T16:25:00',0.8853,0.88532,0.88511,0.88515,268.98,0.88536,0.88537,0.88518,0.88522,181.18,False
'2018-02-22T16:26:00',0.88514,0.88514,0.88482,0.88514,214.05,0.88523,0.88523,0.88489,0.88522,211.28,True
'2018-02-22T16:27:00',0.88514,0.88534,0.885,0.88532,266.03,0.88523,0.88542,0.88509,0.88541,262.89,True
'2018-02-22T16:28:00',0.88529,0.88549,0.88515,0.88544,235.34,0.8854,0.88558,0.88525,0.88551,271.23,False
'2018-02-22T16:29:00',0.88544,0.88547,0.88535,0.88542,159.67,0.88553,0.88556,0.88541,0.8855,200.61,False
'2018-02-22T16:30:00',0.88541,0.88542,0.88535,0.88535,149.04,0.8855,0.88552,0.8854,0.88543,177.96,False
'2018-02-22T16:31:00',0.88536,0.88538,0.88507,0.88508,142.1,0.88545,0.88546,0.88515,0.88516,195.92,False
'2018-02-22T16:32:00',0.8851,0.88528,0.88498,0.88521,253.08,0.88518,0.88536,0.88506,0.88528,279.25,False
'2018-02-22T16:33:00',0.88523,0.88524,0.88507,0.8852,256.64,0.88529,0.88531,0.88516,0.88529,271.66,True
'2018-02-22T16:34:00',0.88522,0.8854,0.88519,0.8854,297.62,0.88529,0.88549,0.88526,0.88548,283.39,True
'2018-02-22T16:35:00',0.8854,0.88547,0.88528,0.88546,205.67,0.8855,0.88555,0.88537,0.88555,218.63,True
'2018-02-22T16:36:00',0.88546,0.88555,0.8854,0.88542,161.98,0.88553,0.88563,0.88547,0.88551,201.68,False
'2018-02-22T16:37:00',0.88542,0.8855,0.88538,0.88544,137.76,0.8855,0.88559,0.88545,0.88551,162.73,False
'2018-02-22T16:38:00',0.88543,0.88543,0.88532,0.88539,256.2,0.88549,0.88551,0.8854,0.88548,219.68,True
'2018-02-22T16:39:00',0.88538,0.88548,0.88522,0.88523,278.17,0.88547,0.88556,0.88529,0.88532,241.3,False
'2018-02-22T16:40:00',0.88525,0.88529,0.88503,0.88505,254.87,0.88532,0.88536,0.88512,0.88513,226.73,False
'2018-02-22T16:41:00',0.88505,0.8852,0.88501,0.88507,206.23,0.88513,0.88527,0.8851,0.88516,189.83,False
'2018-02-22T16:42:00',0.88506,0.88509,0.88497,0.88497,156.62,0.88515,0.88516,0.88505,0.88507,207.81,False
'2018-02-22T16:43:00',0.88498,0.88506,0.88496,0.88498,176.93,0.88504,0.88514,0.88504,0.88505,175.17,False
'2018-02-22T16:44:00',0.88496,0.885,0.88489,0.88492,146.92,0.88503,0.88508,0.88496,0.88498,143.71,False
'2018-02-22T16:45:00',0.88491,0.88497,0.88488,0.88488,236.81,0.88499,0.88504,0.88496,0.88496,148.21,False
'2018-02-22T16:46:00',0.88488,0.88491,0.88473,0.8848,207.8,0.88496,0.88499,0.88482,0.88489,224.23,False
'2018-02-22T16:47:00',0.8848,0.8848,0.88467,0.88471,211.5,0.8849,0.8849,0.88474,0.88479,155.84,False
'2018-02-22T16:48:00',0.88471,0.88473,0.88468,0.88471,211.39,0.88478,0.88482,0.88475,0.88479,177.89,True
'2018-02-22T16:49:00',0.88471,0.88494,0.88471,0.88473,180.85,0.88479,0.88502,0.88478,0.88481,184.14,False
'2018-02-22T16:50:00',0.88474,0.88493,0.88474,0.88486,286.75,0.88483,0.885,0.88483,0.88496,295.95,True
'2018-02-22T16:51:00',0.88486,0.88513,0.8848,0.88512,150.74,0.88494,0.88521,0.88489,0.88521,210.16,True
'2018-02-22T16:52:00',0.88513,0.88514,0.88479,0.88499,231.93,0.8852,0.88523,0.88487,0.88508,197.52,False
'2018-02-22T16:53:00',0.885,0.88501,0.88465,0.88476,192.77,0.88508,0.88508,0.88474,0.88484,157.31,False
'2018-02-22T16:54:00',0.88478,0.8848,0.88468,0.8847,217.09,0.88486,0.88488,0.88475,0.88479,242.88,False
'2018-02-22T16:55:00',0.8847,0.8847,0.88454,0.88468,226.31,0.88479,0.88479,0.88462,0.88475,290.23,True
'2018-02-22T16:56:00',0.88467,0.88471,0.8846,0.88467,147.59,0.88476,0.88478,0.88467,0.88476,245.12,True
'2018-02-22T16:57:00',0.88468,0.88475,0.88406,0.88407,273.64,0.88475,0.88483,0.88413,0.88414,340.86,False
'2018-02-22T16:58:00',0.88407,0.88411,0.88368,0.8837,298.43,0.88415,0.88419,0.88375,0.88378,267.77,False
'2018-02-22T16:59:00',0.88369,0.88381,0.88354,0.88364,353.08,0.88377,0.88388,0.8836,0.88371,283.97,True
'2018-02-22T17:00:00',0.88365,0.88391,0.8836,0.88374,327.57,0.88369,0.88399,0.88364,0.8838,291.15,False
'2018-02-22T17:01:00',0.88375,0.88376,0.88355,0.88356,256.62,0.88381,0.88382,0.88361,0.88364,261.86,True
'2018-02-22T17:02:00',0.88356,0.88394,0.88348,0.88385,245.77,0.88363,0.88401,0.88354,0.88394,274.55,True
'2018-02-22T17:03:00',0.88387,0.88394,0.88379,0.8838,308.73,0.88394,0.88402,0.88388,0.8839,235.99,False
'2018-02-22T17:04:00',0.8838,0.88387,0.88374,0.88384,310.56,0.88389,0.88395,0.88381,0.88392,253.98,True
'2018-02-22T17:05:00',0.88385,0.88394,0.88361,0.88371,254.61,0.88393,0.88402,0.88368,0.88381,316.96,False
'2018-02-22T17:06:00',0.88373,0.88392,0.88372,0.88388,259.49,0.88382,0.88401,0.88382,0.88395,282.4,True
'2018-02-22T17:07:00',0.88388,0.88395,0.88382,0.88387,248.28,0.88396,0.88402,0.88389,0.88394,223.16,False
'2018-02-22T17:08:00',0.88387,0.8839,0.88373,0.88373,255.27,0.88393,0.88398,0.88381,0.88381,216.17,False
'2018-02-22T17:09:00',0.88371,0.88376,0.88367,0.8837,269.22,0.88381,0.88384,0.88375,0.88377,268.59,True
'2018-02-22T17:10:00',0.88369,0.88386,0.88361,0.88384,274.19,0.88377,0.88394,0.8837,0.88394,298.54,True
'2018-02-22T17:11:00',0.88386,0.88389,0.88365,0.8837,245.42,0.88394,0.88398,0.88374,0.88379,267.34,False
'2018-02-22T17:12:00',0.88369,0.88373,0.88364,0.88366,174.26,0.88378,0.88382,0.88374,0.88376,185.95,False
'2018-02-22T17:13:00',0.88367,0.88367,0.88356,0.88358,170.65,0.88376,0.88376,0.88365,0.88367,149.37,True
'2018-02-22T17:14:00',0.88358,0.8838,0.88353,0.88361,233.64,0.88366,0.88388,0.88362,0.8837,233.57,False
'2018-02-22T17:15:00',0.8836,0.88371,0.88358,0.88358,252.01,0.88367,0.88378,0.88366,0.88366,186.58,False
'2018-02-22T17:16:00',0.88358,0.88362,0.88352,0.88358,214.22,0.88365,0.8837,0.88358,0.88366,224.63,True
'2018-02-22T17:17:00',0.88357,0.88369,0.88357,0.88363,133.39,0.88366,0.88377,0.88366,0.88372,180.15,True
'2018-02-22T17:18:00',0.88362,0.88371,0.88347,0.88368,186.47,0.8837,0.88378,0.88354,0.88376,192.32,True
'2018-02-22T17:19:00',0.88368,0.88376,0.88363,0.88372,248.58,0.88376,0.88382,0.88372,0.88379,236.02,True
'2018-02-22T17:20:00',0.88372,0.88376,0.88357,0.88361,208.53,0.88381,0.88383,0.88362,0.8837,235.57,True
'2018-02-22T17:21:00',0.88363,0.8838,0.88363,0.88366,239.35,0.8837,0.88387,0.8837,0.88375,258.43,True
'2018-02-22T17:22:00',0.88366,0.88382,0.88362,0.88381,240.32,0.88375,0.88391,0.88371,0.8839,236.38,True
'2018-02-22T17:23:00',0.88381,0.88383,0.88373,0.88382,226.16,0.8839,0.88391,0.8838,0.8839,169.1,True
'2018-02-22T17:24:00',0.88381,0.88388,0.88373,0.88378,189.66,0.8839,0.88395,0.88381,0.88387,215.17,False
'2018-02-22T17:25:00',0.88378,0.88378,0.88365,0.88374,186.61,0.88387,0.88387,0.88374,0.88382,218.4,True
'2018-02-22T17:26:00',0.88373,0.8839,0.88371,0.88383,232.54,0.88381,0.88397,0.88379,0.88391,228.51,True
'2018-02-22T17:27:00',0.88382,0.88391,0.88381,0.88387,258.08,0.88391,0.88399,0.88388,0.88395,211.21,False
'2018-02-22T17:28:00',0.88388,0.88389,0.88372,0.88378,234.4,0.88396,0.88397,0.8838,0.88385,246.74,False
'2018-02-22T17:29:00',0.88379,0.88379,0.8837,0.88375,249.98,0.88386,0.88386,0.88376,0.88383,278.16,True
'2018-02-22T17:30:00',0.88375,0.8839,0.88373,0.88386,234.8,0.88383,0.88398,0.88381,0.88393,207.72,False
'2018-02-22T17:31:00',0.88387,0.8839,0.88385,0.88389,164.23,0.88393,0.88398,0.88393,0.88397,184.56,True
'2018-02-22T17:32:00',0.88389,0.88392,0.88383,0.88384,169.74,0.88396,0.88398,0.88391,0.88392,153.07,True
'2018-02-22T17:33:00',0.88384,0.88396,0.88383,0.88388,194.51,0.88392,0.88404,0.8839,0.88395,215.99,False
'2018-02-22T17:34:00',0.88389,0.8839,0.88383,0.88384,191.02,0.88395,0.88398,0.8839,0.88393,207.57,True
'2018-02-22T17:35:00',0.88384,0.88392,0.88381,0.88392,139.22,0.88393,0.88401,0.88388,0.88401,156.65,True
'2018-02-22T17:36:00',0.88394,0.88405,0.8839,0.884,182.67,0.88401,0.88414,0.88399,0.88407,181.4,False
'2018-02-22T17:37:00',0.88399,0.88401,0.88393,0.88396,153.47,0.88407,0.88409,0.88402,0.88402,163.98,True
'2018-02-22T17:38:00',0.88397,0.8841,0.88396,0.88403,122.79,0.88404,0.88418,0.88404,0.88411,198.64,False
'2018-02-22T17:39:00',0.88403,0.8841,0.88401,0.88403,142.0,0.8841,0.88417,0.88409,0.88413,146.42,False
'2018-02-22T17:40:00',0.88402,0.88406,0.884,0.88404,175.11,0.8841,0.88414,0.88407,0.88412,84.93,False
'2018-02-22T17:41:00',0.88404,0.88406,0.88397,0.88402,117.27,0.88412,0.88414,0.88405,0.88411,98.27,False
'2018-02-22T17:42:00',0.88402,0.88404,0.88398,0.88404,150.55,0.88411,0.88412,0.88407,0.88411,156.5,True
'2018-02-22T17:43:00',0.88403,0.88409,0.88401,0.88405,149.34,0.88411,0.88418,0.88409,0.88415,175.0,False
'2018-02-22T17:44:00',0.88406,0.88408,0.88397,0.88399,148.37,0.88415,0.88416,0.88405,0.88407,186.33,False
'2018-02-22T17:45:00',0.88399,0.88404,0.88388,0.88403,191.08,0.88406,0.88411,0.88397,0.88411,198.52,True
'2018-02-22T17:46:00',0.88403,0.88421,0.88401,0.88417,218.73,0.8841,0.88428,0.88408,0.88425,183.06,False
'2018-02-22T17:47:00',0.88416,0.88416,0.88404,0.8841,225.73,0.88423,0.88423,0.88412,0.88417,147.16,True
'2018-02-22T17:48:00',0.88409,0.88425,0.88409,0.88424,185.26,0.88418,0.88433,0.88417,0.88433,145.2,True
'2018-02-22T17:49:00',0.88425,0.88429,0.88419,0.88425,168.87,0.88434,0.88437,0.88427,0.88432,199.16,True
'2018-02-22T17:50:00',0.88423,0.88437,0.88423,0.88436,112.03,0.88431,0.88444,0.88431,0.88443,186.5,False
'2018-02-22T17:51:00',0.88436,0.88436,0.88418,0.88424,142.38,0.88444,0.88444,0.88424,0.88431,153.17,False
'2018-02-22T17:52:00',0.88425,0.88431,0.88409,0.8843,198.52,0.88431,0.8844,0.88416,0.8844,150.04,True
'2018-02-22T17:53:00',0.8843,0.88433,0.88421,0.88428,140.7,0.88439,0.88442,0.8843,0.88437,154.24,False
'2018-02-22T17:54:00',0.8843,0.8843,0.88412,0.88415,154.46,0.88437,0.88437,0.88418,0.88424,190.33,True
'2018-02-22T17:55:00',0.88415,0.8843,0.8841,0.88428,177.69,0.88424,0.88438,0.88418,0.88437,207.23,True
'2018-02-22T17:56:00',0.88429,0.88438,0.88427,0.88431,157.28,0.88437,0.88447,0.88436,0.88438,190.54,False
'2018-02-22T17:57:00',0.88431,0.88435,0.88423,0.88423,163.57,0.88437,0.88444,0.88431,0.88432,173.69,False
'2018-02-22T17:58:00',0.88424,0.88428,0.8842,0.88425,138.69,0.88431,0.88436,0.88429,0.88434,153.64,False
'2018-02-22T17:59:00',0.88426,0.88426,0.8842,0.88424,112.57,0.88434,0.88434,0.88427,0.88434,134.95,True
'2018-02-22T18:00:00',0.88425,0.88432,0.88424,0.88424,123.0,0.88434,0.88439,0.88431,0.88434,187.58,False
'2018-02-22T18:01:00',0.88425,0.88427,0.8842,0.88423,147.12,0.88435,0.88435,0.88428,0.88431,200.23,False
'2018-02-22T18:02:00',0.88424,0.88427,0.88402,0.88409,164.27,0.88431,0.88434,0.8841,0.88418,188.29,False
'2018-02-22T18:03:00',0.8841,0.88421,0.88408,0.88411,172.38,0.88418,0.88429,0.88416,0.88419,180.06,False
'2018-02-22T18:04:00',0.88411,0.8842,0.88409,0.8842,127.25,0.88418,0.88425,0.88417,0.88425,169.44,True
'2018-02-22T18:05:00',0.88419,0.88423,0.88408,0.8842,145.11,0.88426,0.88428,0.88417,0.88427,158.25,True
'2018-02-22T18:06:00',0.8842,0.88425,0.88413,0.88416,182.24,0.88427,0.88432,0.88422,0.88422,108.72,False
'2018-02-22T18:07:00',0.88415,0.88418,0.88412,0.88414,115.32,0.88424,0.88426,0.8842,0.88423,69.8,True
'2018-02-22T18:08:00',0.88415,0.88423,0.88408,0.88419,218.81,0.88423,0.88431,0.88418,0.88426,183.38,False
'2018-02-22T18:09:00',0.88419,0.8842,0.88415,0.88416,98.01,0.88427,0.88429,0.88423,0.88424,122.35,False
'2018-02-22T18:10:00',0.88417,0.88419,0.88417,0.88417,91.76,0.88425,0.88428,0.88424,0.88425,115.39,True
'2018-02-22T18:11:00',0.88417,0.8842,0.88415,0.88419,91.39,0.88426,0.88427,0.88422,0.88424,106.08,True
'2018-02-22T18:12:00',0.8842,0.88423,0.88417,0.88423,64.94,0.88426,0.8843,0.88424,0.8843,62.65,True
'2018-02-22T18:13:00',0.88424,0.88424,0.88416,0.88416,95.23,0.8843,0.88431,0.88423,0.88425,96.48,True
'2018-02-22T18:14:00',0.88418,0.88425,0.88417,0.88422,127.74,0.88425,0.88433,0.88425,0.88432,186.51,True
'2018-02-22T18:15:00',0.88422,0.88426,0.88407,0.88414,171.66,0.88432,0.88433,0.88415,0.88422,186.57,False
'2018-02-22T18:16:00',0.88414,0.88414,0.88406,0.88407,116.2,0.88423,0.88424,0.88415,0.88415,151.03,False
'2018-02-22T18:17:00',0.88406,0.88406,0.88395,0.88398,136.2,0.88415,0.88415,0.88403,0.88407,167.78,False
'2018-02-22T18:18:00',0.88398,0.88405,0.88397,0.88397,131.86,0.88407,0.88414,0.88406,0.88407,115.99,False
'2018-02-22T18:19:00',0.88396,0.88402,0.88387,0.88387,145.46,0.88405,0.88409,0.88395,0.88396,116.0,False
'2018-02-22T18:20:00',0.88388,0.88391,0.88386,0.88386,99.74,0.88396,0.88399,0.88394,0.88396,133.05,True
'2018-02-22T18:21:00',0.88385,0.88396,0.88385,0.88395,121.38,0.88396,0.88404,0.88396,0.88403,94.66,True
'2018-02-22T18:22:00',0.88395,0.88402,0.88395,0.884,67.51,0.88403,0.88411,0.88403,0.88409,105.48,True
'2018-02-22T18:23:00',0.88401,0.88407,0.88401,0.88407,130.25,0.8841,0.88416,0.88409,0.88416,116.26,False
'2018-02-22T18:24:00',0.88406,0.88407,0.88383,0.88393,164.06,0.88416,0.88416,0.88392,0.88401,145.73,False
'2018-02-22T18:25:00',0.88393,0.88403,0.88389,0.88396,226.27,0.88401,0.88412,0.88397,0.88405,194.33,False
'2018-02-22T18:26:00',0.88395,0.88399,0.88384,0.88389,234.29,0.88403,0.88406,0.88393,0.88395,198.06,True
'2018-02-22T18:27:00',0.88389,0.88401,0.88386,0.88387,154.26,0.88397,0.88408,0.88394,0.88394,162.91,False
'2018-02-22T18:28:00',0.88388,0.88391,0.88384,0.88385,154.24,0.88395,0.88398,0.88391,0.88393,182.35,True
'2018-02-22T18:29:00',0.88386,0.88394,0.88384,0.88384,202.93,0.88393,0.88402,0.88393,0.88393,245.13,False
'2018-02-22T18:30:00',0.88383,0.88383,0.88377,0.88383,151.85,0.88392,0.88392,0.88384,0.88392,94.34,True
'2018-02-22T18:31:00',0.88383,0.88386,0.88233,0.88275,397.92,0.88392,0.88394,0.88239,0.88284,402.59,False
'2018-02-22T18:32:00',0.88277,0.88301,0.88269,0.88296,258.17,0.88286,0.88308,0.88279,0.88303,291.77,False
'2018-02-22T18:33:00',0.88296,0.88296,0.88257,0.88258,231.4,0.88303,0.88304,0.88265,0.88268,256.2,True
'2018-02-22T18:34:00',0.88258,0.88303,0.88258,0.88302,184.34,0.88266,0.88313,0.88266,0.88311,226.45,True
'2018-02-22T18:35:00',0.883,0.88316,0.883,0.88311,161.3,0.88309,0.88324,0.88309,0.8832,176.78,True
'2018-02-22T18:36:00',0.88312,0.88328,0.88312,0.88314,131.67,0.8832,0.88337,0.8832,0.88321,170.82,False
'2018-02-22T18:37:00',0.88314,0.88324,0.8831,0.88318,149.5,0.8832,0.88333,0.88318,0.88327,135.97,True
'2018-02-22T18:38:00',0.88319,0.88328,0.88319,0.88327,167.43,0.88328,0.88337,0.88328,0.88337,159.49,True
'2018-02-22T18:39:00',0.88327,0.8833,0.88312,0.88314,129.54,0.88337,0.88337,0.8832,0.88322,134.5,False
'2018-02-22T18:40:00',0.88314,0.88316,0.88299,0.88299,263.98,0.88323,0.88325,0.88308,0.8831,227.62,False
'2018-02-22T18:41:00',0.883,0.88308,0.88296,0.88302,230.15,0.88309,0.88316,0.88304,0.8831,181.74,False
'2018-02-22T18:42:00',0.88303,0.88305,0.88291,0.88299,232.78,0.88311,0.88313,0.883,0.88307,228.85,True
'2018-02-22T18:43:00',0.88298,0.88313,0.88298,0.88304,190.58,0.88307,0.88321,0.88307,0.88314,195.48,True
'2018-02-22T18:44:00',0.88303,0.88315,0.88303,0.88314,165.67,0.88314,0.88324,0.88312,0.88321,145.97,True
'2018-02-22T18:45:00',0.88314,0.88339,0.88312,0.88339,187.82,0.8832,0.88349,0.88319,0.88349,183.77,False
'2018-02-22T18:46:00',0.88339,0.88339,0.88328,0.88335,116.2,0.88349,0.88349,0.88336,0.88344,116.95,False
'2018-02-22T18:47:00',0.88334,0.88334,0.88319,0.8832,114.94,0.88344,0.88344,0.88328,0.8833,132.68,True
'2018-02-22T18:48:00',0.8832,0.88337,0.8832,0.88332,148.46,0.8833,0.88346,0.88328,0.88339,158.73,True
'2018-02-22T18:49:00',0.88332,0.88341,0.88324,0.88338,253.12,0.88341,0.88348,0.88332,0.88346,212.3,True
'2018-02-22T18:50:00',0.88337,0.88358,0.88337,0.88355,228.78,0.88345,0.88366,0.88345,0.88364,261.47,True
'2018-02-22T18:51:00',0.88355,0.88373,0.88355,0.88373,162.33,0.88363,0.88382,0.88363,0.88382,171.16,True
'2018-02-22T18:52:00',0.88374,0.88377,0.88364,0.88364,185.0,0.88383,0.88386,0.88373,0.88373,160.44,False
'2018-02-22T18:53:00',0.88363,0.88367,0.88354,0.88359,172.35,0.88373,0.88375,0.88364,0.88366,137.63,False
'2018-02-22T18:54:00',0.88358,0.88365,0.88355,0.88364,139.68,0.88366,0.88372,0.88364,0.88372,161.25,True
'2018-02-22T18:55:00',0.88365,0.88368,0.88361,0.88361,133.8,0.88374,0.88376,0.8837,0.88371,109.96,False
'2018-02-22T18:56:00',0.88361,0.88362,0.88355,0.88355,141.09,0.88371,0.88372,0.88364,0.88364,96.07,False
'2018-02-22T18:57:00',0.88355,0.88359,0.88346,0.88354,180.33,0.88365,0.88366,0.88356,0.88363,125.82,True
'2018-02-22T18:58:00',0.88357,0.88367,0.88352,0.88362,149.01,0.88366,0.88376,0.88362,0.88371,121.6,True
'2018-02-22T18:59:00',0.88362,0.8837,0.88361,0.88364,171.92,0.88371,0.88377,0.8837,0.88372,181.81,True
'2018-02-22T19:00:00',0.88363,0.88374,0.88358,0.8836,174.9,0.88372,0.88382,0.88367,0.8837,202.51,False
'2018-02-22T19:01:00',0.8836,0.88364,0.88356,0.8836,122.08,0.88369,0.88373,0.88366,0.88368,102.6,True
'2018-02-22T19:02:00',0.88358,0.88368,0.88354,0.88359,211.8,0.88368,0.88376,0.88362,0.88366,206.61,False
'2018-02-22T19:03:00',0.88358,0.88358,0.88344,0.88349,203.99,0.88367,0.88367,0.88354,0.88358,205.41,False
'2018-02-22T19:04:00',0.88349,0.88352,0.88342,0.88344,115.78,0.88359,0.88362,0.88352,0.88353,148.52,False
'2018-02-22T19:05:00',0.88342,0.88345,0.88332,0.88334,177.73,0.88353,0.88354,0.88342,0.88345,214.62,False
'2018-02-22T19:06:00',0.88335,0.88335,0.88313,0.88316,97.17,0.88345,0.88345,0.88321,0.88326,69.7,False
'2018-02-22T19:07:00',0.88315,0.88316,0.88302,0.88305,129.6,0.88325,0.88327,0.88309,0.88313,110.31,False
'2018-02-22T19:08:00',0.88307,0.88307,0.88293,0.88299,142.99,0.88313,0.88316,0.88302,0.88307,103.44,False
'2018-02-22T19:09:00',0.883,0.88307,0.88292,0.88298,130.97,0.88307,0.88314,0.88301,0.88307,122.37,False
'2018-02-22T19:10:00',0.88298,0.883,0.88292,0.88297,159.66,0.88307,0.88307,0.88301,0.88307,150.93,True
'2018-02-22T19:11:00',0.88297,0.88309,0.88297,0.88305,130.53,0.88307,0.88316,0.88306,0.88315,114.32,True
'2018-02-22T19:12:00',0.88305,0.88318,0.88305,0.88317,115.21,0.88315,0.88327,0.88315,0.88326,140.64,False
'2018-02-22T19:13:00',0.88317,0.88318,0.88305,0.88306,82.56,0.88325,0.88327,0.88316,0.88317,149.49,True
'2018-02-22T19:14:00',0.88306,0.88335,0.88305,0.88334,150.11,0.88316,0.88342,0.88314,0.88342,185.57,True
'2018-02-22T19:15:00',0.88333,0.88335,0.88308,0.88308,133.52,0.88342,0.88343,0.88318,0.88319,204.02,False
'2018-02-22T19:16:00',0.88309,0.88309,0.88303,0.88303,133.31,0.88319,0.88319,0.88312,0.88314,194.01,False
'2018-02-22T19:17:00',0.88303,0.88309,0.88301,0.88309,94.52,0.88314,0.88318,0.88311,0.88317,122.88,True
'2018-02-22T19:18:00',0.88308,0.88326,0.88308,0.88319,158.47,0.88317,0.88337,0.88317,0.88329,185.85,False
'2018-02-22T19:19:00',0.88318,0.88326,0.88315,0.88325,143.3,0.88329,0.88336,0.88325,0.88335,173.98,False
'2018-02-22T19:20:00',0.88325,0.88325,0.88315,0.88317,86.4,0.88336,0.88336,0.88325,0.88326,170.0,True
'2018-02-22T19:21:00',0.88318,0.88326,0.88316,0.88324,164.47,0.88326,0.88336,0.88325,0.88334,223.31,True
'2018-02-22T19:22:00',0.88324,0.88329,0.88324,0.88329,85.12,0.88333,0.88337,0.88332,0.88337,141.16,True
'2018-02-22T19:23:00',0.88329,0.8833,0.88314,0.88314,148.7,0.88337,0.88338,0.88324,0.88325,191.96,False
'2018-02-22T19:24:00',0.88314,0.88317,0.88313,0.88314,104.42,0.88324,0.88325,0.88322,0.88324,150.04,False
'2018-02-22T19:25:00',0.88316,0.88316,0.88303,0.88303,119.33,0.88324,0.88325,0.88313,0.88313,140.26,False
'2018-02-22T19:26:00',0.88303,0.88314,0.88302,0.88314,107.75,0.88313,0.88324,0.88313,0.88323,158.67,True
'2018-02-22T19:27:00',0.88314,0.88316,0.88308,0.88308,86.06,0.88323,0.88325,0.88316,0.88318,141.8,False
'2018-02-22T19:28:00',0.88309,0.88311,0.88301,0.88307,133.1,0.88318,0.8832,0.88311,0.88315,179.99,False
'2018-02-22T19:29:00',0.88308,0.88309,0.88305,0.88307,68.29,0.88316,0.88317,0.88314,0.88316,86.92,True
'2018-02-22T19:30:00',0.88307,0.88311,0.88306,0.8831,59.29,0.88316,0.8832,0.88314,0.8832,83.69,True
'2018-02-22T19:31:00',0.88311,0.88323,0.88311,0.88323,55.27,0.8832,0.88332,0.8832,0.88332,90.01,True
'2018-02-22T19:32:00',0.88323,0.88331,0.88315,0.88329,140.25,0.88333,0.88339,0.88323,0.88339,180.63,False
'2018-02-22T19:33:00',0.88328,0.88328,0.88312,0.88317,155.18,0.88336,0.88336,0.88321,0.88327,219.96,False
'2018-02-22T19:34:00',0.88317,0.88318,0.88308,0.88308,194.28,0.88325,0.88326,0.88318,0.88318,197.57,False
'2018-02-22T19:35:00',0.88308,0.88313,0.88308,0.8831,158.53,0.88318,0.88321,0.88318,0.88319,142.99,False
'2018-02-22T19:36:00',0.8831,0.88311,0.88305,0.88309,100.47,0.88319,0.88319,0.88315,0.88319,83.23,False
'2018-02-22T19:37:00',0.88309,0.8831,0.88307,0.88309,63.56,0.88318,0.8832,0.88315,0.88318,129.31,False
'2018-02-22T19:38:00',0.8831,0.8831,0.88306,0.88307,128.26,0.88318,0.88319,0.88316,0.88317,167.09,True
'2018-02-22T19:39:00',0.88307,0.88312,0.88305,0.88308,86.12,0.88317,0.8832,0.88314,0.88318,140.93,False
'2018-02-22T19:40:00',0.88308,0.88311,0.88292,0.88293,220.84,0.88318,0.8832,0.88301,0.88302,193.4,False
'2018-02-22T19:41:00',0.88293,0.88294,0.88288,0.88289,189.68,0.88301,0.88303,0.88297,0.883,192.82,False
'2018-02-22T19:42:00',0.88289,0.88293,0.88289,0.88291,66.28,0.883,0.88303,0.88299,0.88302,105.39,True
'2018-02-22T19:43:00',0.88293,0.88294,0.88288,0.88291,243.06,0.88302,0.88303,0.88296,0.883,185.86,False
'2018-02-22T19:44:00',0.88291,0.88291,0.88287,0.88291,98.54,0.88301,0.88301,0.88297,0.883,70.13,True
'2018-02-22T19:45:00',0.88293,0.88299,0.8829,0.88294,159.93,0.88302,0.88308,0.883,0.88304,173.33,True
'2018-02-22T19:46:00',0.88294,0.88302,0.88291,0.88296,181.0,0.88304,0.88311,0.88299,0.88304,150.06,True
'2018-02-22T19:47:00',0.88295,0.88303,0.88281,0.88288,207.9,0.88304,0.8831,0.88288,0.88296,239.7,False
'2018-02-22T19:48:00',0.88287,0.88292,0.88286,0.88287,119.58,0.88297,0.88301,0.88294,0.88297,153.29,True
'2018-02-22T19:49:00',0.88287,0.88299,0.88287,0.88292,162.27,0.88296,0.88307,0.88296,0.88301,210.85,False
'2018-02-22T19:50:00',0.88292,0.88293,0.88289,0.88289,99.42,0.88302,0.88302,0.88298,0.88298,132.19,True
'2018-02-22T19:51:00',0.8829,0.88296,0.8829,0.88292,104.68,0.88299,0.88304,0.88299,0.88301,110.85,False
'2018-02-22T19:52:00',0.88292,0.88296,0.88291,0.88293,192.44,0.88301,0.88303,0.883,0.88301,201.68,False
'2018-02-22T19:53:00',0.88292,0.88295,0.88292,0.88295,155.49,0.88302,0.88303,0.88299,0.88302,141.17,True
'2018-02-22T19:54:00',0.88294,0.88304,0.88293,0.88301,176.89,0.88302,0.88314,0.88302,0.8831,161.44,False
'2018-02-22T19:55:00',0.88301,0.88303,0.88293,0.88296,104.07,0.88311,0.88311,0.88302,0.88305,205.49,False
'2018-02-22T19:56:00',0.88296,0.88301,0.88296,0.88296,96.65,0.88304,0.88308,0.88304,0.88306,146.24,True
'2018-02-22T19:57:00',0.88296,0.88303,0.88296,0.88298,126.92,0.88306,0.8831,0.88306,0.88307,122.51,True
'2018-02-22T19:58:00',0.88297,0.88305,0.88297,0.88302,171.12,0.88306,0.88312,0.88305,0.88312,126.61,True
'2018-02-22T19:59:00',0.88303,0.88308,0.88302,0.88308,180.29,0.88311,0.88316,0.88311,0.88315,116.61,True
'2018-02-22T20:00:00',0.88308,0.88319,0.88308,0.88314,122.59,0.88317,0.88326,0.88317,0.88322,87.6,False
'2018-02-22T20:01:00',0.88313,0.88316,0.88313,0.88314,62.85,0.88321,0.88323,0.8832,0.88322,43.16,True
'2018-02-22T20:02:00',0.88314,0.8832,0.88312,0.8832,81.09,0.88322,0.88327,0.88321,0.88327,78.02,False
'2018-02-22T20:03:00',0.8832,0.8832,0.88302,0.88304,94.91,0.88327,0.88327,0.88311,0.88312,77.98,False
'2018-02-22T20:04:00',0.88303,0.88315,0.88298,0.88309,228.56,0.88311,0.88322,0.88306,0.88318,243.57,True
'2018-02-22T20:05:00',0.88309,0.88317,0.88306,0.88317,130.85,0.88317,0.88326,0.88314,0.88326,123.19,True
'2018-02-22T20:06:00',0.88318,0.88336,0.88316,0.88331,139.81,0.88327,0.88341,0.88326,0.8834,120.42,True
'2018-02-22T20:07:00',0.88331,0.88338,0.88331,0.88338,105.65,0.88339,0.88348,0.88339,0.88346,99.71,True
'2018-02-22T20:08:00',0.88338,0.88349,0.88338,0.88344,161.71,0.88346,0.88358,0.88346,0.88354,119.89,False
'2018-02-22T20:09:00',0.88344,0.88348,0.88338,0.88338,175.38,0.88354,0.88357,0.88345,0.88347,159.1,False
'2018-02-22T20:10:00',0.88337,0.88341,0.8833,0.88338,150.35,0.88347,0.88349,0.88339,0.88346,150.11,True
'2018-02-22T20:11:00',0.88337,0.88348,0.88328,0.88328,144.7,0.88346,0.88356,0.88336,0.88337,154.06,False
'2018-02-22T20:12:00',0.88328,0.88339,0.88321,0.88322,126.81,0.88337,0.88346,0.88331,0.88332,101.14,False
'2018-02-22T20:13:00',0.88322,0.88328,0.8832,0.88322,131.01,0.88332,0.88338,0.88328,0.88332,156.41,False
'2018-02-22T20:14:00',0.88322,0.88328,0.88321,0.88328,102.64,0.8833,0.88336,0.88329,0.88335,158.25,True
'2018-02-22T20:15:00',0.88327,0.88332,0.88327,0.88331,76.07,0.88334,0.88342,0.88333,0.88341,128.74,False
'2018-02-22T20:16:00',0.88331,0.88332,0.88319,0.88319,102.78,0.88341,0.88341,0.88327,0.88328,139.98,False
'2018-02-22T20:17:00',0.88319,0.88322,0.88315,0.88315,92.04,0.88329,0.88332,0.88325,0.88326,116.89,True
'2018-02-22T20:18:00',0.88315,0.88325,0.88313,0.88314,175.89,0.88325,0.88332,0.88323,0.88324,173.24,False
'2018-02-22T20:19:00',0.88315,0.88319,0.88312,0.88316,126.23,0.88324,0.88329,0.88321,0.88326,111.02,False
'2018-02-22T20:20:00',0.88316,0.88317,0.8831,0.88313,164.49,0.88326,0.88326,0.88319,0.88324,110.51,True
'2018-02-22T20:21:00',0.88313,0.88323,0.88312,0.88318,124.17,0.88322,0.88331,0.88322,0.88327,116.11,False
'2018-02-22T20:22:00',0.88318,0.88319,0.8831,0.88316,174.11,0.88328,0.8833,0.8832,0.88322,189.95,False
'2018-02-22T20:23:00',0.88314,0.88318,0.88311,0.88318,176.32,0.88322,0.88328,0.88321,0.88328,140.43,True
'2018-02-22T20:24:00',0.88318,0.88319,0.88304,0.88307,150.76,0.88328,0.88329,0.88313,0.88316,145.28,False
'2018-02-22T20:25:00',0.88307,0.88314,0.88306,0.88312,171.38,0.88317,0.88325,0.88316,0.88322,176.92,True
'2018-02-22T20:26:00',0.88312,0.88315,0.8831,0.88311,53.57,0.88322,0.88324,0.88319,0.88321,79.44,False
'2018-02-22T20:27:00',0.88311,0.88313,0.88308,0.88311,117.24,0.8832,0.88322,0.88317,0.8832,134.13,True
'2018-02-22T20:28:00',0.88311,0.88321,0.88311,0.88318,162.81,0.8832,0.88331,0.8832,0.88327,159.25,True
'2018-02-22T20:29:00',0.88319,0.88325,0.88317,0.88322,155.18,0.88326,0.88334,0.88326,0.88332,192.18,False
'2018-02-22T20:30:00',0.88322,0.88325,0.88322,0.88325,69.74,0.88332,0.88334,0.88331,0.88334,66.61,True
'2018-02-22T20:31:00',0.88325,0.88325,0.88318,0.88324,105.36,0.88334,0.88335,0.88328,0.88335,80.53,True
'2018-02-22T20:32:00',0.88325,0.88329,0.88323,0.88325,68.38,0.88335,0.88338,0.88331,0.88334,124.58,False
'2018-02-22T20:33:00',0.88325,0.88327,0.88321,0.88321,89.22,0.88333,0.88336,0.8833,0.8833,194.44,False
'2018-02-22T20:34:00',0.88321,0.88323,0.88319,0.88323,95.7,0.8833,0.88333,0.88329,0.88333,102.12,True
'2018-02-22T20:35:00',0.88323,0.88329,0.88321,0.88324,161.65,0.88332,0.88337,0.8833,0.88334,136.27,False
'2018-02-22T20:36:00',0.88325,0.88327,0.8832,0.88327,136.25,0.88334,0.88337,0.88329,0.88336,107.85,True
'2018-02-22T20:37:00',0.88327,0.88336,0.88327,0.88334,181.3,0.88337,0.88345,0.88337,0.88344,117.12,True
'2018-02-22T20:38:00',0.88334,0.88336,0.88329,0.88329,179.48,0.88344,0.88346,0.88337,0.88338,119.25,False
'2018-02-22T20:39:00',0.88328,0.88332,0.88326,0.88332,119.44,0.88339,0.88342,0.88335,0.88341,115.96,False
'2018-02-22T20:40:00',0.88332,0.88332,0.88327,0.88329,149.9,0.88341,0.88341,0.88337,0.8834,135.19,False
'2018-02-22T20:41:00',0.8833,0.8833,0.88326,0.88326,96.64,0.8834,0.8834,0.88336,0.88337,116.36,True
'2018-02-22T20:42:00',0.88326,0.88332,0.88325,0.88326,194.4,0.88337,0.88342,0.88333,0.88336,125.82,True
'2018-02-22T20:43:00',0.88326,0.88334,0.88326,0.88334,143.59,0.88336,0.88343,0.88336,0.88343,120.19,True
'2018-02-22T20:44:00',0.88334,0.88335,0.88329,0.88329,183.56,0.88342,0.88344,0.88337,0.88338,154.47,False
'2018-02-22T20:45:00',0.88328,0.88333,0.88326,0.8833,214.65,0.88338,0.88343,0.88334,0.8834,225.82,False
'2018-02-22T20:46:00',0.88329,0.8833,0.88326,0.88328,126.9,0.88338,0.88339,0.88332,0.88337,169.39,True
'2018-02-22T20:47:00',0.88329,0.88331,0.88321,0.88324,132.74,0.88338,0.88339,0.88327,0.88335,164.92,False
'2018-02-22T20:48:00',0.88324,0.88329,0.88321,0.88323,139.14,0.88335,0.8834,0.88327,0.88333,165.78,False
'2018-02-22T20:49:00',0.88326,0.88327,0.88323,0.88327,100.64,0.88334,0.88336,0.88332,0.88336,72.84,True
'2018-02-22T20:50:00',0.88327,0.88335,0.88327,0.88333,130.86,0.88336,0.88344,0.88336,0.88342,96.0,True
'2018-02-22T20:51:00',0.88333,0.88337,0.88329,0.88336,143.76,0.88343,0.88345,0.88338,0.88345,92.81,True
'2018-02-22T20:52:00',0.88336,0.88338,0.88335,0.88335,92.7,0.88346,0.88348,0.88344,0.88345,106.18,True
'2018-02-22T20:53:00',0.88335,0.88339,0.88335,0.88338,90.47,0.88346,0.88349,0.88346,0.88348,55.59,True
'2018-02-22T20:54:00',0.88338,0.88341,0.88337,0.88337,60.28,0.88349,0.8835,0.88346,0.88347,116.8,True
'2018-02-22T20:55:00',0.88337,0.88345,0.88337,0.88342,90.24,0.88347,0.88354,0.88347,0.88351,113.92,False
'2018-02-22T20:56:00',0.8834,0.88343,0.88334,0.88343,166.3,0.88349,0.88353,0.88342,0.88353,190.44,True
'2018-02-22T20:57:00',0.88346,0.8835,0.88345,0.88346,139.69,0.88354,0.88358,0.88354,0.88355,196.23,True
'2018-02-22T20:58:00',0.88346,0.88357,0.88345,0.8835,241.15,0.88355,0.88367,0.88353,0.88361,239.38,False
'2018-02-22T20:59:00',0.8835,0.88351,0.8834,0.88341,236.78,0.88361,0.88361,0.88349,0.88351,250.84,False
'2018-02-22T21:00:00',0.88343,0.88348,0.8834,0.88343,224.02,0.88352,0.88359,0.8835,0.88353,210.57,False
'2018-02-22T21:01:00',0.88343,0.88347,0.88342,0.88347,135.14,0.88353,0.88358,0.88351,0.88358,172.97,True
'2018-02-22T21:02:00',0.88347,0.88352,0.88342,0.88344,225.96,0.88358,0.88362,0.88351,0.88355,177.16,False
'2018-02-22T21:03:00',0.88343,0.88343,0.88335,0.88336,148.53,0.88354,0.88354,0.88344,0.88345,174.89,False
'2018-02-22T21:04:00',0.88336,0.88341,0.88335,0.88336,93.83,0.88346,0.88351,0.88344,0.88344,109.86,False
'2018-02-22T21:05:00',0.88336,0.8834,0.88334,0.88334,75.0,0.88345,0.8835,0.88344,0.88344,129.05,True
'2018-02-22T21:06:00',0.88334,0.88346,0.88334,0.88342,132.25,0.88344,0.88355,0.88344,0.88349,169.7,False
'2018-02-22T21:07:00',0.88341,0.88346,0.88341,0.88342,88.01,0.88351,0.88355,0.88349,0.88351,134.58,True
'2018-02-22T21:08:00',0.88343,0.88352,0.8834,0.88349,184.35,0.88352,0.88362,0.8835,0.88358,210.01,False
'2018-02-22T21:09:00',0.88349,0.88351,0.88335,0.88336,123.26,0.88358,0.88361,0.88345,0.88347,150.61,False
'2018-02-22T21:10:00',0.88337,0.8834,0.88334,0.88336,138.18,0.88346,0.88349,0.88343,0.88346,196.4,False
'2018-02-22T21:11:00',0.88336,0.88338,0.8833,0.88333,93.58,0.88346,0.88348,0.88339,0.88343,138.82,False
'2018-02-22T21:12:00',0.88333,0.88334,0.88324,0.88327,130.79,0.88343,0.88343,0.88333,0.88337,168.0,True
'2018-02-22T21:13:00',0.88327,0.88334,0.88327,0.8833,157.93,0.88337,0.88344,0.88337,0.8834,159.01,True
'2018-02-22T21:14:00',0.8833,0.88336,0.88325,0.88326,150.49,0.8834,0.88344,0.88335,0.88336,135.69,False
'2018-02-22T21:15:00',0.88326,0.88326,0.88321,0.88321,168.25,0.88336,0.88337,0.88327,0.8833,202.19,False
'2018-02-22T21:16:00',0.88321,0.88326,0.88321,0.88323,144.73,0.8833,0.88335,0.88329,0.88332,133.33,True
'2018-02-22T21:17:00',0.88324,0.88327,0.88319,0.88326,173.27,0.88332,0.88336,0.88327,0.88335,182.3,False
'2018-02-22T21:18:00',0.88326,0.88327,0.88321,0.88323,150.28,0.88335,0.88336,0.8833,0.88334,134.41,False
'2018-02-22T21:19:00',0.88325,0.88325,0.88308,0.88317,238.2,0.88333,0.88334,0.88317,0.88327,246.59,False
'2018-02-22T21:20:00',0.88317,0.88322,0.88316,0.88316,127.18,0.88327,0.88331,0.88325,0.88326,151.23,True
'2018-02-22T21:21:00',0.88316,0.8833,0.88314,0.88327,157.41,0.88327,0.88339,0.88324,0.88337,143.28,False
'2018-02-22T21:22:00',0.88327,0.88327,0.8831,0.88312,195.64,0.88337,0.88337,0.8832,0.88322,179.98,False
'2018-02-22T21:23:00',0.88312,0.88319,0.8831,0.88318,142.6,0.88322,0.88329,0.8832,0.88327,145.74,True
'2018-02-22T21:24:00',0.88317,0.88321,0.88313,0.88317,132.73,0.88326,0.88329,0.88323,0.88325,114.7,True
'2018-02-22T21:25:00',0.88317,0.8833,0.88316,0.8833,166.09,0.88326,0.88339,0.88325,0.88337,128.55,True
'2018-02-22T21:26:00',0.88333,0.88334,0.88318,0.8832,171.0,0.88342,0.88343,0.88327,0.8833,119.63,True
'2018-02-22T21:27:00',0.8832,0.88345,0.88319,0.88332,211.57,0.8833,0.88354,0.88329,0.88343,154.09,False
'2018-02-22T21:28:00',0.88333,0.88335,0.88326,0.88331,187.26,0.88342,0.88343,0.88335,0.88339,111.53,False
'2018-02-22T21:29:00',0.8833,0.88331,0.8832,0.88321,204.75,0.88339,0.88341,0.88328,0.88328,111.98,False
'2018-02-22T21:30:00',0.88321,0.88321,0.88308,0.88317,205.53,0.88329,0.8833,0.88318,0.88326,138.3,True
'2018-02-22T21:31:00',0.88318,0.88322,0.88317,0.88317,146.66,0.88328,0.88331,0.88325,0.88327,84.88,False
'2018-02-22T21:32:00',0.88318,0.88319,0.88313,0.88315,57.68,0.88327,0.88328,0.88323,0.88326,56.16,False
'2018-02-22T21:33:00',0.88315,0.88317,0.88312,0.88312,89.35,0.88326,0.88326,0.88321,0.88321,94.39,False
'2018-02-22T21:34:00',0.8831,0.88317,0.88309,0.88311,173.57,0.88319,0.88326,0.88319,0.88321,104.97,False
'2018-02-22T21:35:00',0.88312,0.88312,0.88308,0.8831,149.67,0.88321,0.88322,0.88316,0.8832,131.29,False
'2018-02-22T21:36:00',0.88312,0.88312,0.88309,0.88309,85.27,0.88322,0.88322,0.88319,0.88319,56.3,True
'2018-02-22T21:37:00',0.88311,0.88322,0.88311,0.88322,81.48,0.88319,0.88332,0.88319,0.88331,60.14,False
'2018-02-22T21:38:00',0.88321,0.88322,0.88318,0.88321,98.96,0.88331,0.88331,0.88328,0.88331,83.36,False
'2018-02-22T21:39:00',0.88321,0.88322,0.88319,0.88321,116.86,0.88331,0.88331,0.88329,0.88331,92.96,True
'2018-02-22T21:40:00',0.88321,0.88322,0.8832,0.88322,77.24,0.88331,0.88332,0.88329,0.88332,62.46,True
'2018-02-22T21:41:00',0.88322,0.88334,0.88322,0.88329,217.11,0.88332,0.88343,0.88332,0.88339,178.95,False
'2018-02-22T21:42:00',0.88328,0.88333,0.88323,0.88333,151.71,0.88339,0.88342,0.88333,0.88342,96.13,True
'2018-02-22T21:43:00',0.88333,0.88337,0.88326,0.88335,178.15,0.88343,0.88347,0.88336,0.88344,112.35,True
'2018-02-22T21:44:00',0.88336,0.88348,0.88331,0.88342,196.72,0.88344,0.88356,0.8834,0.88352,213.94,False
'2018-02-22T21:45:00',0.88342,0.88346,0.8834,0.88341,195.98,0.88352,0.88355,0.88349,0.88351,205.48,True
'2018-02-22T21:46:00',0.88342,0.88351,0.88331,0.88344,208.59,0.88351,0.88361,0.8834,0.88353,260.7,False
'2018-02-22T21:47:00',0.88344,0.88346,0.88337,0.88342,158.04,0.88354,0.88356,0.88347,0.88352,213.94,False
'2018-02-22T21:48:00',0.88342,0.88345,0.88336,0.88344,118.47,0.88352,0.88355,0.88347,0.88354,148.49,True
'2018-02-22T21:49:00',0.88344,0.88348,0.88341,0.88344,91.17,0.88354,0.88357,0.88348,0.88353,113.76,True
'2018-02-22T21:50:00',0.88343,0.88348,0.88336,0.88341,226.0,0.88351,0.88358,0.88347,0.8835,196.42,True
'2018-02-22T21:51:00',0.88341,0.88357,0.88339,0.88356,128.05,0.8835,0.88367,0.88349,0.88365,167.85,True
'2018-02-22T21:52:00',0.88357,0.88359,0.88352,0.88353,129.77,0.88366,0.88369,0.88361,0.88362,149.55,False
'2018-02-22T21:53:00',0.88353,0.88354,0.8835,0.88354,73.39,0.88361,0.88364,0.88358,0.88364,106.94,True
'2018-02-22T21:54:00',0.88354,0.8836,0.88353,0.88355,115.58,0.88364,0.88371,0.88364,0.88365,144.84,False
'2018-02-22T21:55:00',0.88355,0.88355,0.88349,0.88353,94.84,0.88364,0.88365,0.88357,0.88364,149.51,True
'2018-02-22T21:56:00',0.88353,0.88367,0.88353,0.88361,170.34,0.88364,0.88377,0.88362,0.88371,182.51,False
'2018-02-22T21:57:00',0.8836,0.8836,0.88337,0.88351,201.33,0.88371,0.88371,0.88347,0.88359,184.7,False
'2018-02-22T21:58:00',0.88351,0.88358,0.88349,0.88354,152.83,0.8836,0.88365,0.88357,0.88365,156.88,True
'2018-02-22T21:59:00',0.88353,0.88366,0.88351,0.88358,155.7,0.88364,0.88376,0.88361,0.88366,119.89,False
'2018-02-22T22:00:00',0.88357,0.88357,0.88336,0.88336,94.93,0.88366,0.88366,0.88347,0.88347,75.23,False
'2018-02-22T22:01:00',0.88337,0.88346,0.88337,0.88344,60.03,0.88347,0.88354,0.88347,0.88353,40.54,False
'2018-02-22T22:02:00',0.88343,0.88344,0.88339,0.88342,75.93,0.88353,0.88353,0.88349,0.88351,39.82,True
'2018-02-22T22:03:00',0.88343,0.88346,0.88338,0.88338,87.42,0.88351,0.88354,0.88348,0.88348,58.68,False
'2018-02-22T22:04:00',0.88338,0.88338,0.88329,0.88335,116.92,0.88347,0.88348,0.88339,0.88345,94.14,True
'2018-02-22T22:05:00',0.88335,0.88341,0.88335,0.88338,110.62,0.88345,0.88352,0.88345,0.88348,90.94,False
'2018-02-22T22:06:00',0.88338,0.88341,0.88331,0.88331,100.31,0.88348,0.88352,0.8834,0.88342,74.44,False
'2018-02-22T22:07:00',0.88332,0.88337,0.88331,0.88336,77.88,0.88342,0.88347,0.88342,0.88346,100.89,True
'2018-02-22T22:08:00',0.88336,0.88337,0.88322,0.88325,100.31,0.88346,0.88348,0.88331,0.88334,102.69,False
'2018-02-22T22:09:00',0.88327,0.88327,0.88323,0.88323,31.92,0.88333,0.88333,0.88331,0.88332,29.93,False
'2018-02-22T22:10:00',0.88323,0.88323,0.88318,0.88318,90.78,0.88332,0.88332,0.88328,0.88328,125.41,False
'2018-02-22T22:11:00',0.88319,0.88322,0.88319,0.88321,40.31,0.88329,0.88332,0.88329,0.88332,34.33,False
'2018-02-22T22:12:00',0.88321,0.88322,0.88318,0.88318,94.66,0.88332,0.88332,0.88329,0.88329,95.34,True
'2018-02-22T22:13:00',0.88318,0.88327,0.88318,0.88326,65.42,0.88329,0.88336,0.88329,0.88336,41.31,False
'2018-02-22T22:14:00',0.88326,0.88326,0.88322,0.88323,122.06,0.88336,0.88336,0.88333,0.88334,67.75,False
'2018-02-22T22:15:00',0.88325,0.88325,0.88322,0.88323,27.43,0.88334,0.88334,0.8833,0.88332,20.09,False
'2018-02-22T22:16:00',0.88323,0.88325,0.88321,0.88323,56.8,0.88332,0.88334,0.88332,0.88334,73.02,False
'2018-02-22T22:17:00',0.88323,0.88323,0.88321,0.88322,88.04,0.88334,0.88334,0.88332,0.88333,106.84,False
'2018-02-22T22:18:00',0.88322,0.88323,0.88314,0.88318,113.28,0.88333,0.88333,0.88323,0.88329,84.84,True
'2018-02-22T22:19:00',0.88318,0.88325,0.88318,0.88323,94.79,0.88329,0.88333,0.88329,0.88333,38.38,True
'2018-02-22T22:20:00',0.88323,0.88327,0.88323,0.88326,37.33,0.88333,0.88337,0.88333,0.88336,27.82,True
'2018-02-22T22:21:00',0.88326,0.8833,0.88326,0.88329,76.78,0.88336,0.8834,0.88336,0.8834,97.39,False
'2018-02-22T22:22:00',0.88329,0.88329,0.88327,0.88328,92.6,0.8834,0.8834,0.88338,0.88339,82.98,False
'2018-02-22T22:23:00',0.88328,0.88328,0.88326,0.88326,27.48,0.88339,0.88339,0.88335,0.88336,50.42,False
'2018-02-22T22:24:00',0.88326,0.88327,0.88326,0.88327,28.83,0.88335,0.88338,0.88335,0.88337,61.28,True
'2018-02-22T22:25:00',0.88327,0.88331,0.88327,0.88331,27.3,0.88337,0.88341,0.88337,0.88341,97.09,False
'2018-02-22T22:26:00',0.88331,0.88331,0.88328,0.88331,68.05,0.88339,0.88341,0.88338,0.88339,93.46,True
'2018-02-22T22:27:00',0.88331,0.88336,0.88327,0.8833,48.61,0.8834,0.88346,0.88335,0.88338,101.69,False
'2018-02-22T22:28:00',0.8833,0.88331,0.88323,0.88324,48.56,0.88339,0.88341,0.88331,0.88333,77.57,False
'2018-02-22T22:29:00',0.88324,0.88325,0.8832,0.88322,66.35,0.88334,0.88334,0.88328,0.88333,121.56,False
'2018-02-22T22:30:00',0.88325,0.88325,0.88319,0.8832,70.24,0.88333,0.88334,0.8833,0.8833,62.4,False
'2018-02-22T22:31:00',0.88318,0.88323,0.88317,0.88323,77.09,0.8833,0.88333,0.88327,0.88333,83.48,False
'2018-02-22T22:32:00',0.88321,0.88323,0.88315,0.88317,88.76,0.88332,0.88333,0.88325,0.88328,91.63,False
'2018-02-22T22:33:00',0.88316,0.88318,0.88313,0.88313,112.47,0.88328,0.88328,0.88324,0.88325,77.91,False
'2018-02-22T22:34:00',0.88314,0.88317,0.88313,0.88316,84.16,0.88325,0.88328,0.88324,0.88325,76.12,True
'2018-02-22T22:35:00',0.88316,0.88325,0.88316,0.88325,134.1,0.88326,0.88336,0.88326,0.88335,123.92,True
'2018-02-22T22:36:00',0.88325,0.88329,0.88323,0.88324,91.07,0.88335,0.88338,0.88332,0.88334,95.69,True
'2018-02-22T22:37:00',0.88325,0.88331,0.88325,0.88329,84.26,0.88334,0.88342,0.88334,0.8834,85.03,True
'2018-02-22T22:38:00',0.88329,0.88332,0.88328,0.88331,45.49,0.8834,0.88343,0.8834,0.88341,64.62,False
'2018-02-22T22:39:00',0.88331,0.88331,0.88325,0.88329,68.83,0.8834,0.88343,0.88335,0.88338,68.66,False
'2018-02-22T22:40:00',0.88329,0.88331,0.88327,0.88329,98.96,0.88339,0.88341,0.88336,0.8834,99.18,False
'2018-02-22T22:41:00',0.88329,0.8833,0.88324,0.88327,92.63,0.88341,0.88341,0.88334,0.88338,104.54,False
'2018-02-22T22:42:00',0.88327,0.88329,0.88323,0.88329,73.81,0.88337,0.8834,0.88333,0.8834,94.37,True
'2018-02-22T22:43:00',0.88329,0.88333,0.88328,0.88333,106.96,0.8834,0.88342,0.88338,0.88342,105.02,False
'2018-02-22T22:44:00',0.88331,0.88331,0.88328,0.8833,54.04,0.88341,0.88342,0.88338,0.88341,64.0,False
'2018-02-22T22:45:00',0.8833,0.8833,0.88324,0.88324,75.57,0.88342,0.88342,0.88334,0.88335,85.54,False
'2018-02-22T22:46:00',0.88324,0.88326,0.88324,0.88324,47.86,0.88335,0.88336,0.88333,0.88334,43.88,False
'2018-02-22T22:47:00',0.88323,0.88324,0.88322,0.88324,42.49,0.88334,0.88335,0.88332,0.88334,45.24,True
'2018-02-22T22:48:00',0.88326,0.88328,0.88323,0.88323,48.69,0.88334,0.8834,0.88334,0.88334,50.1,False
'2018-02-22T22:49:00',0.88322,0.88322,0.88318,0.88318,38.13,0.88334,0.88334,0.8833,0.88331,36.05,False
'2018-02-22T22:50:00',0.8832,0.88321,0.88319,0.88321,28.55,0.88331,0.88331,0.8833,0.88331,27.35,True
'2018-02-22T22:51:00',0.8832,0.88328,0.8832,0.88327,43.27,0.88332,0.88338,0.88332,0.88338,46.92,True
'2018-02-22T22:52:00',0.88327,0.88336,0.88327,0.88335,80.94,0.88339,0.88346,0.88337,0.88345,76.21,False
'2018-02-22T22:53:00',0.88335,0.88335,0.88326,0.88329,149.33,0.88345,0.88345,0.88335,0.88341,137.67,True
'2018-02-22T22:54:00',0.88328,0.88343,0.88327,0.88342,57.93,0.88339,0.88352,0.88339,0.88352,57.29,True
'2018-02-22T22:55:00',0.88343,0.88351,0.8834,0.88349,84.87,0.88352,0.88361,0.8835,0.8836,102.47,False
'2018-02-22T22:56:00',0.88349,0.88349,0.8834,0.88347,203.38,0.8836,0.8836,0.88354,0.88357,188.85,True
'2018-02-22T22:57:00',0.88345,0.88356,0.88337,0.88354,77.35,0.88358,0.88367,0.88349,0.88367,80.17,True
'2018-02-22T22:58:00',0.88355,0.88363,0.88346,0.8836,92.08,0.88366,0.88375,0.88358,0.88372,92.56,True
'2018-02-22T22:59:00',0.8836,0.88363,0.8832,0.88349,30.01,0.88372,0.88384,0.88345,0.88361,36.67,False
'2018-02-22T23:00:00',0.88346,0.88346,0.88299,0.88311,41.47,0.88362,0.88395,0.88357,0.88376,25.35,False
'2018-02-22T23:01:00',0.88312,0.88312,0.88304,0.88305,12.0,0.88376,0.88384,0.8835,0.8835,6.95,True
'2018-02-22T23:02:00',0.88306,0.88314,0.88306,0.88314,24.0,0.8835,0.88382,0.88344,0.88382,14.61,True
'2018-02-22T23:03:00',0.88315,0.88315,0.8831,0.8831,9.0,0.88382,0.88382,0.88364,0.88364,3.36,True
'2018-02-22T23:04:00',0.88314,0.88324,0.8827,0.88275,68.68,0.88363,0.88371,0.88341,0.8835,51.08,False
'2018-02-22T23:05:00',0.88273,0.88298,0.88273,0.88291,34.5,0.88338,0.88353,0.88315,0.88328,57.25,False
'2018-02-22T23:06:00',0.88291,0.88294,0.88278,0.88287,20.5,0.88327,0.88344,0.88326,0.88337,40.35,True
'2018-02-22T23:07:00',0.88287,0.88303,0.88287,0.88297,19.25,0.88337,0.88352,0.88337,0.88345,22.24,True
'2018-02-22T23:08:00',0.88294,0.88306,0.88294,0.88301,51.2,0.88342,0.88349,0.88333,0.88333,40.23,False
'2018-02-22T23:09:00',0.88302,0.88303,0.88299,0.88299,29.83,0.88333,0.88337,0.88333,0.88334,23.36,False
'2018-02-22T23:10:00',0.88297,0.88303,0.88296,0.88301,69.96,0.88334,0.88334,0.88325,0.88332,46.0,True
'2018-02-22T23:11:00',0.88301,0.88306,0.88299,0.88302,77.91,0.88332,0.88351,0.88331,0.88334,41.62,False
'2018-02-22T23:12:00',0.88302,0.8831,0.88302,0.8831,91.1,0.88335,0.88338,0.88328,0.8833,51.0,True
'2018-02-22T23:13:00',0.88307,0.88321,0.88301,0.88318,92.96,0.8833,0.88339,0.88324,0.88337,63.59,True
'2018-02-22T23:14:00',0.88318,0.88327,0.88313,0.88322,66.02,0.88338,0.88341,0.88333,0.88333,48.1,False
'2018-02-22T23:15:00',0.88326,0.88327,0.88322,0.88325,74.17,0.88336,0.88339,0.88332,0.88339,55.0,True
'2018-02-22T23:16:00',0.88325,0.88329,0.88324,0.88327,52.01,0.88338,0.88341,0.88334,0.88339,37.0,False
'2018-02-22T23:17:00',0.88327,0.88329,0.88325,0.88326,53.49,0.88337,0.88339,0.88335,0.88336,36.0,False
'2018-02-22T23:18:00',0.88327,0.88328,0.88295,0.88299,44.45,0.88337,0.88337,0.88316,0.88316,26.0,False
'2018-02-22T23:19:00',0.88295,0.88315,0.88295,0.88306,59.34,0.88314,0.88343,0.88314,0.88329,57.2,True
'2018-02-22T23:20:00',0.88303,0.88316,0.88299,0.88312,48.36,0.88329,0.88342,0.88328,0.88337,63.76,True
'2018-02-22T23:21:00',0.88312,0.88317,0.88304,0.88308,54.37,0.8834,0.88342,0.88323,0.88326,79.53,False
'2018-02-22T23:22:00',0.88308,0.88314,0.883,0.88301,43.11,0.88325,0.88327,0.88319,0.8832,45.06,False
'2018-02-22T23:23:00',0.88301,0.88309,0.88296,0.88298,29.03,0.88319,0.88324,0.88318,0.88324,25.47,False
'2018-02-22T23:24:00',0.88299,0.88302,0.88299,0.88299,38.16,0.88323,0.88328,0.88323,0.88326,28.37,False
'2018-02-22T23:25:00',0.88301,0.88303,0.88296,0.88303,41.25,0.88325,0.88326,0.88317,0.88326,26.49,True
'2018-02-22T23:26:00',0.88303,0.88311,0.88303,0.8831,73.12,0.88327,0.88331,0.88326,0.88331,46.32,True
'2018-02-22T23:27:00',0.88312,0.88318,0.88312,0.88318,19.24,0.88331,0.88336,0.88331,0.88336,20.27,True
'2018-02-22T23:28:00',0.88318,0.88327,0.88304,0.88312,49.45,0.88336,0.88344,0.88334,0.8834,48.82,True
'2018-02-22T23:29:00',0.88313,0.88335,0.88304,0.88304,78.79,0.8834,0.88351,0.88315,0.88316,97.22,False
'2018-02-22T23:30:00',0.88297,0.88314,0.88294,0.88296,189.07,0.88316,0.8835,0.88316,0.88336,167.68,False
'2018-02-22T23:31:00',0.88297,0.88308,0.88296,0.88307,72.12,0.88333,0.88348,0.88311,0.88337,83.12,False
'2018-02-22T23:32:00',0.88308,0.8831,0.88298,0.88307,133.09,0.88326,0.88344,0.88313,0.88342,156.38,False
'2018-02-22T23:33:00',0.88307,0.88308,0.883,0.883,480.61,0.88342,0.88344,0.88319,0.88327,437.84,False
'2018-02-22T23:34:00',0.88303,0.88308,0.883,0.88307,338.34,0.88329,0.88338,0.88313,0.88326,393.05,False
'2018-02-22T23:35:00',0.88307,0.88308,0.88301,0.88307,245.85,0.8832,0.88328,0.88316,0.88322,311.49,True
'2018-02-22T23:36:00',0.88307,0.88308,0.88306,0.88307,61.44,0.88321,0.88334,0.88321,0.88325,80.26,True
'2018-02-22T23:37:00',0.88307,0.88325,0.88305,0.88319,194.88,0.88328,0.88344,0.88321,0.88331,216.43,True
'2018-02-22T23:38:00',0.88319,0.88332,0.88319,0.88326,106.52,0.8833,0.88346,0.8833,0.88341,87.74,False
'2018-02-22T23:39:00',0.8833,0.8833,0.88326,0.88327,49.39,0.88341,0.88343,0.8834,0.88341,35.0,False
'2018-02-22T23:40:00',0.88328,0.8833,0.88317,0.88317,68.23,0.88341,0.88342,0.88331,0.88333,45.0,False
'2018-02-22T23:41:00',0.8832,0.88322,0.88317,0.88319,75.75,0.88333,0.8834,0.88333,0.88338,95.81,True
'2018-02-22T23:42:00',0.88318,0.88325,0.88318,0.88319,51.95,0.8834,0.88342,0.88339,0.8834,75.24,False
'2018-02-22T23:43:00',0.8832,0.88324,0.88319,0.88324,65.47,0.8834,0.88341,0.88334,0.88336,64.72,False
'2018-02-22T23:44:00',0.8832,0.88322,0.88317,0.88319,66.86,0.88336,0.8834,0.88336,0.8834,69.18,True
'2018-02-22T23:45:00',0.88319,0.88326,0.88319,0.88322,43.5,0.8834,0.88342,0.88337,0.88337,62.52,True
'2018-02-22T23:46:00',0.88322,0.88327,0.88319,0.88319,55.75,0.88339,0.88342,0.88339,0.88339,78.9,True
'2018-02-22T23:47:00',0.88319,0.88334,0.88319,0.88324,63.21,0.8834,0.88346,0.88334,0.88336,79.43,False
'2018-02-22T23:48:00',0.88327,0.88331,0.88321,0.88324,37.37,0.88337,0.88343,0.88332,0.88333,46.67,False
'2018-02-22T23:49:00',0.88324,0.88327,0.88317,0.88326,65.63,0.88333,0.88343,0.88326,0.88343,74.73,True
'2018-02-22T23:50:00',0.88328,0.8833,0.88324,0.88326,51.37,0.88343,0.88344,0.88341,0.88341,69.34,False
'2018-02-22T23:51:00',0.88325,0.88327,0.88323,0.88326,48.44,0.88341,0.88342,0.88339,0.88342,53.23,True
'2018-02-22T23:52:00',0.88325,0.88328,0.88323,0.88325,74.56,0.88341,0.88342,0.88334,0.88336,88.71,False
'2018-02-22T23:53:00',0.88328,0.88329,0.88324,0.88328,53.22,0.88336,0.88338,0.88335,0.88337,65.9,False
'2018-02-22T23:54:00',0.88327,0.88328,0.88319,0.88321,77.36,0.88337,0.8834,0.88329,0.88339,78.69,True
'2018-02-22T23:55:00',0.88324,0.88328,0.88319,0.88319,55.48,0.8834,0.88343,0.8834,0.88342,68.49,False
'2018-02-22T23:56:00',0.88319,0.88322,0.88313,0.88318,75.94,0.88341,0.88342,0.88336,0.88338,65.2,True
'2018-02-22T23:57:00',0.88316,0.88323,0.88313,0.88322,67.3,0.88338,0.88346,0.88336,0.88344,63.88,True
'2018-02-22T23:58:00',0.88321,0.88334,0.8832,0.88334,47.72,0.88345,0.88352,0.88344,0.88352,57.92,True
'2018-02-22T23:59:00',0.88332,0.88342,0.8833,0.88339,76.53,0.88352,0.88357,0.88347,0.88356,103.09,True
'2018-02-23T00:00:00',0.88339,0.88373,0.88329,0.88372,293.52,0.88356,0.8839,0.88344,0.8839,263.32,True
'2018-02-23T00:01:00',0.88374,0.88374,0.88347,0.88351,152.24,0.88389,0.88389,0.88363,0.88364,120.31,False
'2018-02-23T00:02:00',0.88351,0.88358,0.88345,0.88353,102.67,0.88363,0.88368,0.88357,0.8836,61.3,True
'2018-02-23T00:03:00',0.88351,0.8837,0.88348,0.88361,79.62,0.8836,0.88379,0.88356,0.88372,62.29,False
'2018-02-23T00:04:00',0.88359,0.88361,0.88352,0.88357,78.26,0.88371,0.88373,0.88364,0.88369,50.01,False
'2018-02-23T00:05:00',0.88356,0.88358,0.88352,0.88357,30.25,0.88369,0.88369,0.88361,0.88367,21.57,False
'2018-02-23T00:06:00',0.88356,0.88357,0.88352,0.88353,45.07,0.88367,0.88368,0.88361,0.88363,27.0,False
'2018-02-23T00:07:00',0.88353,0.88357,0.88349,0.88356,36.38,0.88362,0.88367,0.88358,0.88367,28.0,True
'2018-02-23T00:08:00',0.88357,0.88359,0.88354,0.88355,32.37,0.88368,0.8837,0.88364,0.88366,24.6,False
'2018-02-23T00:09:00',0.88357,0.88358,0.88352,0.88353,67.07,0.88366,0.88367,0.88363,0.88364,40.1,True
'2018-02-23T00:10:00',0.88352,0.8836,0.88349,0.88355,56.05,0.88362,0.8837,0.88359,0.88366,35.36,True
'2018-02-23T00:11:00',0.88359,0.88362,0.88356,0.88359,42.88,0.88367,0.88372,0.88365,0.88368,30.37,False
'2018-02-23T00:12:00',0.88359,0.88362,0.8835,0.88356,75.87,0.88369,0.88371,0.8836,0.88366,39.12,False
'2018-02-23T00:13:00',0.88353,0.88355,0.88349,0.88351,45.86,0.88364,0.88364,0.88359,0.88359,24.1,True
'2018-02-23T00:14:00',0.88351,0.88358,0.88345,0.88358,85.3,0.8836,0.88367,0.88355,0.88367,46.22,True
'2018-02-23T00:15:00',0.88358,0.88358,0.8835,0.8835,61.99,0.88368,0.88368,0.8836,0.8836,35.0,False
'2018-02-23T00:16:00',0.88352,0.88354,0.88351,0.88354,83.15,0.88361,0.88366,0.88358,0.88364,43.12,False
'2018-02-23T00:17:00',0.88353,0.88353,0.88343,0.88343,77.64,0.88362,0.88364,0.88353,0.88353,36.87,True
'2018-02-23T00:18:00',0.88341,0.88367,0.88337,0.88367,133.03,0.88349,0.88378,0.88346,0.88376,54.6,True
'2018-02-23T00:19:00',0.88367,0.88367,0.88361,0.88362,57.68,0.88376,0.8838,0.88373,0.88378,70.29,False
'2018-02-23T00:20:00',0.88362,0.88362,0.88355,0.88357,82.49,0.88378,0.88378,0.88367,0.88371,91.49,False
'2018-02-23T00:21:00',0.88357,0.88359,0.88354,0.88358,62.78,0.8837,0.88371,0.88366,0.88369,81.44,True
'2018-02-23T00:22:00',0.88358,0.8836,0.88354,0.88355,76.14,0.88368,0.88372,0.88365,0.88367,107.51,False
'2018-02-23T00:23:00',0.88355,0.88355,0.88351,0.88353,66.79,0.88366,0.88367,0.88363,0.88365,54.72,True
'2018-02-23T00:24:00',0.88352,0.88354,0.88351,0.88354,34.84,0.88368,0.88369,0.88365,0.88367,57.35,True
'2018-02-23T00:25:00',0.88354,0.88355,0.88351,0.88354,105.03,0.88366,0.8837,0.88365,0.8837,107.65,True
'2018-02-23T00:26:00',0.88354,0.88359,0.88353,0.88355,55.14,0.88368,0.88373,0.88366,0.88368,45.69,True
'2018-02-23T00:27:00',0.88354,0.88363,0.88354,0.88356,29.97,0.88368,0.8837,0.88368,0.8837,55.47,False
'2018-02-23T00:28:00',0.88356,0.88357,0.88352,0.88354,65.28,0.88369,0.88369,0.88364,0.88368,66.82,True
'2018-02-23T00:29:00',0.88354,0.88358,0.88352,0.88352,74.29,0.88368,0.8837,0.88366,0.88366,38.84,False
'2018-02-23T00:30:00',0.88352,0.88357,0.88349,0.88351,66.24,0.88366,0.88366,0.8836,0.88364,72.49,False
'2018-02-23T00:31:00',0.88351,0.88351,0.8835,0.88351,17.0,0.88363,0.88364,0.88362,0.88363,28.57,False
'2018-02-23T00:32:00',0.88351,0.88351,0.88348,0.8835,41.85,0.88364,0.88364,0.88357,0.88358,28.93,False
'2018-02-23T00:33:00',0.8835,0.8835,0.88337,0.88348,83.72,0.88356,0.88362,0.88351,0.88362,84.89,True
'2018-02-23T00:34:00',0.88347,0.88357,0.88347,0.88357,119.3,0.88362,0.88369,0.8836,0.88369,158.21,True
'2018-02-23T00:35:00',0.88358,0.88359,0.88355,0.88355,47.31,0.88369,0.88371,0.88367,0.88367,36.68,False
'2018-02-23T00:36:00',0.88355,0.88357,0.88351,0.88352,109.15,0.88367,0.88373,0.88364,0.88365,77.18,True
'2018-02-23T00:37:00',0.88352,0.88358,0.8835,0.88358,66.72,0.88365,0.88372,0.88361,0.88371,74.71,True
'2018-02-23T00:38:00',0.88358,0.88359,0.88357,0.88359,60.88,0.88371,0.88373,0.88368,0.88372,100.26,False
'2018-02-23T00:39:00',0.88359,0.88359,0.88352,0.88354,60.02,0.88371,0.88372,0.88365,0.88368,64.12,False
'2018-02-23T00:40:00',0.88354,0.88359,0.88354,0.88359,71.05,0.88368,0.88372,0.88366,0.88371,87.27,False
'2018-02-23T00:41:00',0.88359,0.88359,0.88357,0.88358,31.25,0.88369,0.88371,0.88365,0.88369,56.73,False
'2018-02-23T00:42:00',0.88358,0.88358,0.88354,0.88357,30.31,0.88368,0.8837,0.88367,0.88369,47.48,True
'2018-02-23T00:43:00',0.88358,0.88358,0.88356,0.88358,36.18,0.88372,0.88372,0.88368,0.8837,36.55,False
'2018-02-23T00:44:00',0.88358,0.88358,0.88339,0.88339,110.96,0.88371,0.88371,0.88354,0.88355,100.28,False
'2018-02-23T00:45:00',0.88339,0.88348,0.88337,0.88348,83.33,0.88356,0.88359,0.88348,0.88359,75.93,True
'2018-02-23T00:46:00',0.88348,0.88353,0.88343,0.88349,80.72,0.8836,0.88366,0.88358,0.88363,92.69,False
'2018-02-23T00:47:00',0.88346,0.88347,0.88338,0.88345,100.79,0.88362,0.88362,0.8835,0.88358,82.83,False
'2018-02-23T00:48:00',0.88345,0.88345,0.88341,0.88342,30.49,0.88358,0.88358,0.88355,0.88356,26.43,True
'2018-02-23T00:49:00',0.88342,0.88347,0.88342,0.88345,54.59,0.88355,0.88359,0.88355,0.88357,29.49,False
'2018-02-23T00:50:00',0.88344,0.88346,0.88344,0.88346,4.62,0.88356,0.88358,0.88356,0.88358,6.06,True
'2018-02-23T00:51:00',0.88347,0.88356,0.88347,0.88356,24.99,0.8836,0.88365,0.8836,0.88365,14.1,True
'2018-02-23T00:52:00',0.88355,0.88357,0.88355,0.88355,29.54,0.88365,0.88369,0.88365,0.88369,37.04,False
'2018-02-23T00:53:00',0.88355,0.88355,0.8834,0.88345,75.21,0.88367,0.88367,0.88354,0.88359,61.97,False
'2018-02-23T00:54:00',0.88346,0.8835,0.88346,0.88347,70.06,0.88358,0.88362,0.88358,0.8836,41.47,False
'2018-02-23T00:55:00',0.88347,0.8835,0.88346,0.8835,36.46,0.8836,0.8836,0.88357,0.88359,23.43,False
'2018-02-23T00:56:00',0.88347,0.88347,0.88337,0.88337,45.77,0.88359,0.88359,0.88349,0.88349,34.32,True
'2018-02-23T00:57:00',0.88341,0.88349,0.88341,0.88349,30.29,0.88349,0.8836,0.88349,0.8836,15.8,False
'2018-02-23T00:58:00',0.88348,0.88348,0.88343,0.88347,77.95,0.8836,0.8836,0.88354,0.88359,41.7,True
'2018-02-23T00:59:00',0.88347,0.88349,0.88342,0.88343,62.33,0.88358,0.8836,0.88353,0.88354,39.35,True
'2018-02-23T01:00:00',0.88342,0.88363,0.8834,0.88362,140.65,0.88354,0.88373,0.88349,0.88372,93.49,True
'2018-02-23T01:01:00',0.8836,0.88365,0.88349,0.88349,148.94,0.88372,0.88375,0.8836,0.8836,99.3,False
'2018-02-23T01:02:00',0.88349,0.88349,0.88345,0.88345,47.0,0.88358,0.8836,0.88351,0.88351,26.18,False
'2018-02-23T01:03:00',0.88345,0.88349,0.88341,0.88348,83.35,0.88353,0.8836,0.88349,0.88359,70.11,True
'2018-02-23T01:04:00',0.88348,0.8835,0.88347,0.88349,81.59,0.8836,0.88361,0.88357,0.88361,39.38,True
'2018-02-23T01:05:00',0.88351,0.88353,0.8835,0.88351,33.53,0.88361,0.88364,0.88359,0.8836,24.02,False
'2018-02-23T01:06:00',0.8835,0.88351,0.8835,0.8835,25.49,0.88361,0.88363,0.88361,0.88362,33.25,True
'2018-02-23T01:07:00',0.88351,0.88355,0.88351,0.88352,48.39,0.88362,0.88365,0.88362,0.88363,36.9,True
'2018-02-23T01:08:00',0.88353,0.88356,0.88352,0.88356,59.92,0.88363,0.88366,0.8836,0.88366,58.69,True
'2018-02-23T01:09:00',0.88355,0.88358,0.88348,0.8835,63.46,0.88366,0.8837,0.8836,0.88362,68.81,False
'2018-02-23T01:10:00',0.88351,0.88357,0.88351,0.88353,64.46,0.88362,0.88369,0.88362,0.88364,45.1,True
'2018-02-23T01:11:00',0.88353,0.8836,0.88353,0.88356,82.7,0.88365,0.8837,0.88364,0.88364,50.21,False
'2018-02-23T01:12:00',0.88356,0.88357,0.88356,0.88356,44.51,0.88365,0.88367,0.88364,0.88365,70.35,False
'2018-02-23T01:13:00',0.88356,0.88357,0.88342,0.88343,64.87,0.88366,0.88366,0.88353,0.88355,87.58,False
'2018-02-23T01:14:00',0.88344,0.88352,0.88339,0.88351,49.79,0.88355,0.88363,0.88349,0.88363,76.03,False
'2018-02-23T01:15:00',0.88351,0.88351,0.88338,0.88344,52.63,0.88363,0.88363,0.88351,0.88352,78.31,False
'2018-02-23T01:16:00',0.88344,0.88344,0.88341,0.88342,59.54,0.88353,0.88354,0.88352,0.88353,44.99,False
'2018-02-23T01:17:00',0.88342,0.88344,0.88338,0.8834,29.21,0.88353,0.88354,0.88349,0.88351,24.33,False
'2018-02-23T01:18:00',0.8834,0.88343,0.88339,0.88342,93.98,0.88352,0.88354,0.88349,0.88353,49.71,True
'2018-02-23T01:19:00',0.88342,0.88355,0.88342,0.88355,108.91,0.88353,0.88363,0.88353,0.88363,52.25,True
'2018-02-23T01:20:00',0.88355,0.88358,0.88354,0.88354,55.46,0.88365,0.88366,0.88362,0.88362,45.57,False
'2018-02-23T01:21:00',0.88354,0.88354,0.8835,0.8835,51.03,0.88364,0.88364,0.88359,0.88362,55.19,False
'2018-02-23T01:22:00',0.88351,0.88353,0.88349,0.88351,75.43,0.88362,0.88365,0.88358,0.88363,85.64,True
'2018-02-23T01:23:00',0.88351,0.88356,0.8835,0.88356,33.92,0.88363,0.88366,0.88362,0.88365,37.55,False
'2018-02-23T01:24:00',0.88356,0.88356,0.88348,0.88348,13.8,0.88364,0.88364,0.88358,0.88359,26.79,False
'2018-02-23T01:25:00',0.88348,0.88348,0.88344,0.88344,31.32,0.88359,0.88359,0.88355,0.88355,59.29,True
'2018-02-23T01:26:00',0.88344,0.8835,0.88344,0.88349,55.01,0.88357,0.88362,0.88356,0.8836,74.08,True
'2018-02-23T01:27:00',0.88349,0.88354,0.88348,0.88354,43.28,0.88361,0.88365,0.8836,0.88365,66.82,True
'2018-02-23T01:28:00',0.88354,0.88355,0.88349,0.88355,48.13,0.88365,0.88366,0.8836,0.88366,43.13,True
'2018-02-23T01:29:00',0.88354,0.88359,0.88354,0.88359,30.09,0.88366,0.8837,0.88366,0.8837,36.17,False
'2018-02-23T01:30:00',0.88359,0.88359,0.88351,0.88351,33.41,0.8837,0.8837,0.88363,0.88363,49.97,False
'2018-02-23T01:31:00',0.88351,0.88351,0.88346,0.88348,34.03,0.88363,0.88363,0.88358,0.8836,49.41,False
'2018-02-23T01:32:00',0.88348,0.88351,0.88342,0.88343,82.3,0.8836,0.88362,0.88354,0.88355,83.2,False
'2018-02-23T01:33:00',0.88342,0.88342,0.88333,0.88342,74.8,0.88355,0.88355,0.88345,0.88355,107.74,True
'2018-02-23T01:34:00',0.88343,0.88347,0.88342,0.88343,57.47,0.88355,0.88359,0.88352,0.88355,37.29,True
'2018-02-23T01:35:00',0.88343,0.8835,0.8834,0.8835,83.79,0.88355,0.88361,0.88351,0.88361,66.75,True
'2018-02-23T01:36:00',0.8835,0.88352,0.88343,0.88343,65.66,0.88361,0.88365,0.88356,0.88356,46.13,False
'2018-02-23T01:37:00',0.88343,0.88346,0.8834,0.88343,116.87,0.88356,0.88356,0.8835,0.88355,86.25,False
'2018-02-23T01:38:00',0.88343,0.88345,0.8834,0.88343,52.78,0.88354,0.88358,0.88352,0.88355,61.77,True
'2018-02-23T01:39:00',0.88342,0.88354,0.88342,0.88352,71.71,0.88355,0.88367,0.88355,0.88364,83.03,True
'2018-02-23T01:40:00',0.88353,0.88356,0.88351,0.88353,91.33,0.88364,0.88368,0.88364,0.88365,115.29,False
'2018-02-23T01:41:00',0.88353,0.88355,0.88346,0.88352,74.21,0.88363,0.88366,0.88357,0.88364,53.85,True
'2018-02-23T01:42:00',0.88352,0.88361,0.88344,0.88344,124.2,0.88364,0.88373,0.88355,0.88355,108.64,False
'2018-02-23T01:43:00',0.88344,0.88347,0.88338,0.88347,75.03,0.88355,0.88358,0.8835,0.88358,85.43,True
'2018-02-23T01:44:00',0.88348,0.88349,0.88345,0.88345,89.31,0.88358,0.88361,0.88355,0.88356,101.61,True
'2018-02-23T01:45:00',0.88346,0.8835,0.88341,0.88347,104.23,0.88357,0.88361,0.88352,0.88358,123.07,True
'2018-02-23T01:46:00',0.88346,0.88354,0.88343,0.88353,64.47,0.88358,0.88366,0.88354,0.88366,101.82,True
'2018-02-23T01:47:00',0.88353,0.88355,0.8834,0.88347,60.15,0.88366,0.88367,0.88353,0.88358,62.85,False
'2018-02-23T01:48:00',0.88346,0.88346,0.88337,0.88337,25.17,0.88358,0.88358,0.88348,0.88349,44.89,False
'2018-02-23T01:49:00',0.88338,0.88344,0.88338,0.88343,60.76,0.8835,0.88355,0.8835,0.88355,45.52,True
'2018-02-23T01:50:00',0.88344,0.88345,0.8834,0.88343,48.39,0.88355,0.88355,0.88351,0.88355,52.97,True
'2018-02-23T01:51:00',0.88343,0.88351,0.88341,0.88351,55.93,0.88355,0.88364,0.88354,0.88363,63.22,False
'2018-02-23T01:52:00',0.88351,0.88351,0.88346,0.88346,74.04,0.88363,0.88364,0.88356,0.88356,58.36,False
'2018-02-23T01:53:00',0.88346,0.88346,0.8833,0.88336,135.74,0.88355,0.88355,0.88342,0.88349,161.56,False
'2018-02-23T01:54:00',0.88335,0.88337,0.88302,0.88307,185.01,0.88348,0.88348,0.88313,0.88316,197.67,False
'2018-02-23T01:55:00',0.88298,0.88325,0.88298,0.88321,112.3,0.88307,0.88336,0.88307,0.8833,93.17,True
'2018-02-23T01:56:00',0.88321,0.88327,0.88321,0.88327,36.22,0.88331,0.88333,0.88331,0.88333,38.84,True
'2018-02-23T01:57:00',0.88327,0.88334,0.88325,0.88331,62.5,0.88335,0.88343,0.88334,0.88339,47.04,False
'2018-02-23T01:58:00',0.88331,0.88333,0.88326,0.88328,47.15,0.8834,0.8834,0.88333,0.88337,44.95,True
'2018-02-23T01:59:00',0.88328,0.88332,0.88319,0.8832,58.76,0.88337,0.88343,0.88329,0.88331,34.72,False
'2018-02-23T02:00:00',0.8832,0.88324,0.88317,0.88321,138.53,0.8833,0.88336,0.88327,0.88329,81.21,False
'2018-02-23T02:01:00',0.8832,0.88321,0.88312,0.88318,57.58,0.88329,0.8833,0.88322,0.88329,27.36,False
'2018-02-23T02:02:00',0.88317,0.88318,0.88314,0.88314,30.11,0.88329,0.88329,0.88326,0.88326,24.69,False
'2018-02-23T02:03:00',0.88314,0.88318,0.88313,0.88315,69.74,0.88325,0.88328,0.88325,0.88326,44.83,True
'2018-02-23T02:04:00',0.88317,0.88321,0.88317,0.88318,39.85,0.88326,0.88331,0.88326,0.88331,33.82,False
'2018-02-23T02:05:00',0.88318,0.8832,0.88316,0.88318,121.61,0.88329,0.88331,0.88327,0.8833,80.47,True
'2018-02-23T02:06:00',0.88319,0.88325,0.88318,0.88324,65.19,0.8833,0.88336,0.88328,0.88336,52.24,True
'2018-02-23T02:07:00',0.88324,0.88325,0.88321,0.88325,74.7,0.88336,0.88337,0.88332,0.88336,40.83,True
'2018-02-23T02:08:00',0.88323,0.88333,0.88323,0.88331,88.39,0.88336,0.88345,0.88334,0.88343,71.41,True
'2018-02-23T02:09:00',0.88331,0.88339,0.88331,0.88339,56.91,0.88343,0.88351,0.88343,0.88351,56.59,True
'2018-02-23T02:10:00',0.88339,0.88342,0.88337,0.88338,66.41,0.88352,0.88353,0.88347,0.8835,61.08,True
'2018-02-23T02:11:00',0.88338,0.88345,0.88336,0.88345,42.16,0.88348,0.88356,0.88347,0.88356,36.42,False
'2018-02-23T02:12:00',0.88345,0.88345,0.88334,0.88335,72.67,0.88356,0.88356,0.88345,0.88347,55.4,False
'2018-02-23T02:13:00',0.88336,0.88337,0.88333,0.88336,71.65,0.88347,0.88347,0.88345,0.88346,40.54,False
'2018-02-23T02:14:00',0.88335,0.88336,0.88327,0.88333,105.29,0.88346,0.88346,0.88337,0.88345,61.02,True
'2018-02-23T02:15:00',0.88334,0.88341,0.88334,0.88338,157.98,0.88346,0.8835,0.88344,0.88348,122.53,False
'2018-02-23T02:16:00',0.88338,0.8834,0.88336,0.88338,59.86,0.88348,0.88351,0.88347,0.8835,43.43,False
'2018-02-23T02:17:00',0.88338,0.88339,0.88326,0.88328,146.2,0.8835,0.8835,0.88335,0.88338,86.27,False
'2018-02-23T02:18:00',0.88328,0.88332,0.88325,0.88332,101.98,0.88339,0.88343,0.88336,0.88342,92.29,True
'2018-02-23T02:19:00',0.88333,0.88334,0.88327,0.88327,70.9,0.88344,0.88345,0.88336,0.88338,43.85,False
'2018-02-23T02:20:00',0.88328,0.88328,0.88314,0.88314,136.35,0.88338,0.88339,0.88324,0.88325,69.18,False
'2018-02-23T02:21:00',0.88314,0.88319,0.8831,0.88317,115.65,0.88326,0.88329,0.88321,0.88327,65.47,True
'2018-02-23T02:22:00',0.88314,0.88324,0.88314,0.88321,68.59,0.88326,0.88336,0.88326,0.88333,61.24,True
'2018-02-23T02:23:00',0.88321,0.88325,0.88321,0.88321,72.25,0.88332,0.88335,0.8833,0.88334,46.03,True
'2018-02-23T02:24:00',0.88322,0.88325,0.88319,0.88325,54.98,0.88334,0.88337,0.8833,0.88336,60.91,True
'2018-02-23T02:25:00',0.88325,0.8833,0.88325,0.88327,46.9,0.88336,0.88341,0.88336,0.88338,44.13,True
'2018-02-23T02:26:00',0.88327,0.8833,0.88326,0.88326,60.8,0.88338,0.88342,0.88337,0.88338,67.38,False
'2018-02-23T02:27:00',0.88326,0.88326,0.88314,0.88315,55.88,0.88338,0.88338,0.88326,0.88326,55.29,False
'2018-02-23T02:28:00',0.88313,0.88313,0.88294,0.88298,101.94,0.88324,0.88325,0.88307,0.88312,79.9,False
'2018-02-23T02:29:00',0.88299,0.88301,0.88299,0.88301,19.0,0.88312,0.88314,0.88311,0.88313,20.53,True
'2018-02-23T02:30:00',0.883,0.88305,0.88298,0.883,60.15,0.88313,0.88315,0.88309,0.88311,78.01,False
'2018-02-23T02:31:00',0.88298,0.88299,0.88295,0.88297,51.83,0.88311,0.88311,0.88307,0.88309,66.19,True
'2018-02-23T02:32:00',0.88297,0.883,0.88297,0.883,19.61,0.88308,0.88312,0.88308,0.88312,16.38,False
'2018-02-23T02:33:00',0.883,0.883,0.88299,0.88299,8.86,0.88312,0.88312,0.88311,0.88312,19.21,False
'2018-02-23T02:34:00',0.883,0.883,0.88297,0.88298,49.88,0.88311,0.88312,0.88308,0.88309,60.37,False
'2018-02-23T02:35:00',0.88297,0.88298,0.88293,0.88294,45.44,0.88309,0.88309,0.88305,0.88307,67.86,False
'2018-02-23T02:36:00',0.88294,0.88295,0.88293,0.88293,39.04,0.88306,0.88307,0.88304,0.88305,47.68,False
'2018-02-23T02:37:00',0.88293,0.88293,0.88292,0.88292,16.25,0.88304,0.88305,0.88302,0.88305,42.13,True
'2018-02-23T02:38:00',0.88294,0.88311,0.88294,0.88309,104.57,0.88306,0.88323,0.88306,0.88321,97.28,False
'2018-02-23T02:39:00',0.88308,0.88309,0.88303,0.88308,43.42,0.88321,0.88321,0.88312,0.88319,65.68,True
'2018-02-23T02:40:00',0.88309,0.88311,0.88293,0.88297,77.54,0.88322,0.88323,0.88305,0.88306,93.16,False
'2018-02-23T02:41:00',0.88295,0.88297,0.88292,0.88297,32.3,0.88307,0.88309,0.88303,0.88307,38.24,False
'2018-02-23T02:42:00',0.88295,0.88295,0.88293,0.88293,21.76,0.88307,0.88307,0.88304,0.88306,52.18,True
'2018-02-23T02:43:00',0.88293,0.88299,0.88293,0.88298,64.4,0.88306,0.88311,0.88306,0.88311,85.99,True
'2018-02-23T02:44:00',0.883,0.88302,0.88299,0.88302,63.36,0.88311,0.88313,0.8831,0.88313,48.98,True
'2018-02-23T02:45:00',0.88303,0.88306,0.88299,0.88299,86.37,0.88313,0.88317,0.88308,0.88308,86.71,True
'2018-02-23T02:46:00',0.88299,0.8831,0.88299,0.88309,67.53,0.88309,0.88322,0.88309,0.88322,67.14,True
'2018-02-23T02:47:00',0.88312,0.88312,0.88302,0.88302,99.95,0.88323,0.88323,0.88312,0.88312,163.46,False
'2018-02-23T02:48:00',0.88302,0.88302,0.88294,0.88298,74.53,0.88313,0.88314,0.88306,0.88307,172.22,True
'2018-02-23T02:49:00',0.88297,0.88304,0.88296,0.88303,89.21,0.88308,0.88317,0.88308,0.88314,161.85,True
'2018-02-23T02:50:00',0.88303,0.88306,0.88302,0.88305,61.86,0.88315,0.88318,0.88312,0.88317,133.36,True
'2018-02-23T02:51:00',0.88307,0.88316,0.88307,0.88313,190.6,0.88319,0.88329,0.88319,0.88326,187.45,True
'2018-02-23T02:52:00',0.88315,0.88318,0.88312,0.88316,98.12,0.88327,0.8833,0.88324,0.88327,109.54,True
'2018-02-23T02:53:00',0.88317,0.88319,0.88311,0.88312,48.0,0.88327,0.8833,0.88321,0.88323,72.03,False
'2018-02-23T02:54:00',0.88312,0.88312,0.88305,0.88308,112.71,0.88322,0.88323,0.88316,0.88318,121.23,False
'2018-02-23T02:55:00',0.88308,0.88311,0.88307,0.88309,58.36,0.88319,0.88324,0.88317,0.88319,98.4,False
'2018-02-23T02:56:00',0.88311,0.88311,0.88308,0.88309,49.92,0.88319,0.88322,0.88318,0.8832,47.0,False
'2018-02-23T02:57:00',0.88309,0.88309,0.88307,0.88308,37.68,0.8832,0.8832,0.88318,0.8832,56.05,True
'2018-02-23T02:58:00',0.88311,0.88313,0.88307,0.88307,85.66,0.88322,0.88325,0.88318,0.88318,117.84,False
'2018-02-23T02:59:00',0.88307,0.88313,0.88307,0.88311,41.26,0.88319,0.88324,0.88319,0.88323,46.58,False
'2018-02-23T03:00:00',0.88311,0.88311,0.88306,0.88307,101.13,0.88324,0.88324,0.88317,0.88319,108.68,False
'2018-02-23T03:01:00',0.88307,0.88309,0.88307,0.88307,12.87,0.88317,0.88321,0.88317,0.8832,23.93,True
'2018-02-23T03:02:00',0.88307,0.88309,0.88307,0.88309,71.53,0.8832,0.88322,0.88319,0.88321,76.11,False
'2018-02-23T03:03:00',0.88308,0.88308,0.88305,0.88307,15.06,0.88321,0.88321,0.88317,0.88319,17.86,False
'2018-02-23T03:04:00',0.88307,0.88308,0.88305,0.88305,23.36,0.88319,0.88319,0.88314,0.88315,45.72,True
'2018-02-23T03:05:00',0.88305,0.88311,0.88305,0.88311,54.43,0.88314,0.88323,0.88312,0.88323,45.15,True
'2018-02-23T03:06:00',0.88311,0.88314,0.8831,0.88314,80.83,0.88323,0.88325,0.88321,0.88325,54.77,False
'2018-02-23T03:07:00',0.88313,0.88313,0.8831,0.88312,20.07,0.88325,0.88325,0.88321,0.88324,29.15,False
'2018-02-23T03:08:00',0.8831,0.88311,0.88306,0.88306,30.25,0.88322,0.88322,0.88318,0.88318,30.49,False
'2018-02-23T03:09:00',0.88306,0.88308,0.88306,0.88307,42.7,0.88318,0.88321,0.88318,0.88319,31.65,True
'2018-02-23T03:10:00',0.88307,0.88317,0.88307,0.88316,51.83,0.88319,0.88329,0.88319,0.88328,29.14,False
'2018-02-23T03:11:00',0.88316,0.88316,0.88308,0.88309,48.03,0.88328,0.88328,0.88319,0.88321,36.2,False
'2018-02-23T03:12:00',0.8831,0.8831,0.88305,0.88305,26.95,0.88321,0.88321,0.88315,0.88317,13.6,True
'2018-02-23T03:13:00',0.88307,0.88311,0.88304,0.88306,80.87,0.88317,0.88323,0.88316,0.88316,50.06,False
'2018-02-23T03:14:00',0.88304,0.88304,0.88298,0.883,69.58,0.88316,0.88316,0.88309,0.88312,57.42,False
'2018-02-23T03:15:00',0.883,0.88304,0.883,0.88304,51.28,0.88312,0.88315,0.88311,0.88315,55.8,True
'2018-02-23T03:16:00',0.88305,0.88306,0.883,0.88302,107.82,0.88315,0.88317,0.88311,0.88314,96.32,False
'2018-02-23T03:17:00',0.88302,0.88302,0.88294,0.88296,73.91,0.88314,0.88314,0.88305,0.88307,39.94,False
'2018-02-23T03:18:00',0.88295,0.88299,0.88292,0.88299,38.55,0.88306,0.8831,0.88303,0.8831,17.01,False
'2018-02-23T03:19:00',0.88297,0.88298,0.88294,0.88295,25.46,0.88309,0.88309,0.88304,0.88306,47.89,False
'2018-02-23T03:20:00',0.88295,0.88295,0.88281,0.88286,176.43,0.88304,0.88304,0.88293,0.88299,104.06,True
'2018-02-23T03:21:00',0.88287,0.88297,0.88287,0.88296,76.71,0.883,0.88309,0.883,0.88308,42.14,True
'2018-02-23T03:22:00',0.88294,0.88298,0.88294,0.88296,76.27,0.88307,0.8831,0.88305,0.88308,45.19,True
'2018-02-23T03:23:00',0.88296,0.88298,0.8829,0.88293,131.26,0.88309,0.88311,0.88301,0.88305,76.23,True
'2018-02-23T03:24:00',0.88294,0.88308,0.88291,0.88294,135.99,0.88305,0.88319,0.88302,0.88306,147.29,False
'2018-02-23T03:25:00',0.88295,0.883,0.88292,0.88296,55.16,0.88305,0.8831,0.88305,0.88308,75.46,True
'2018-02-23T03:26:00',0.88295,0.88305,0.88291,0.88295,135.6,0.88307,0.88312,0.88303,0.88305,169.61,False
'2018-02-23T03:27:00',0.88295,0.88299,0.88294,0.88295,75.06,0.88307,0.88311,0.88305,0.88307,127.97,True
'2018-02-23T03:28:00',0.88295,0.88299,0.88292,0.88292,106.11,0.88308,0.88312,0.88304,0.88304,140.81,False
'2018-02-23T03:29:00',0.88292,0.88298,0.88288,0.88297,94.68,0.88304,0.88309,0.883,0.88309,81.56,False
'2018-02-23T03:30:00',0.88297,0.88297,0.88294,0.88294,28.25,0.88309,0.88309,0.88304,0.88305,68.84,False
'2018-02-23T03:31:00',0.88294,0.88295,0.88289,0.88289,76.55,0.88306,0.88307,0.88302,0.88302,100.1,False
'2018-02-23T03:32:00',0.88289,0.88292,0.88289,0.8829,48.19,0.88301,0.88304,0.88301,0.88302,26.75,True
'2018-02-23T03:33:00',0.88291,0.88293,0.88284,0.88284,109.37,0.88302,0.88306,0.88296,0.88296,94.79,False
'2018-02-23T03:34:00',0.88284,0.88288,0.88279,0.8828,110.2,0.88297,0.88298,0.88291,0.88294,88.49,False
'2018-02-23T03:35:00',0.8828,0.88287,0.88279,0.88285,73.7,0.88294,0.88297,0.8829,0.88297,49.33,True
'2018-02-23T03:36:00',0.88287,0.88293,0.88287,0.88292,47.49,0.88297,0.88302,0.88297,0.88301,27.79,True
'2018-02-23T03:37:00',0.88293,0.88295,0.88291,0.88294,82.82,0.88301,0.88304,0.88299,0.88304,51.13,False
'2018-02-23T03:38:00',0.88295,0.88295,0.88289,0.88291,44.43,0.88303,0.88304,0.88299,0.88301,46.78,False
'2018-02-23T03:39:00',0.88292,0.88293,0.88289,0.88293,44.31,0.88301,0.88301,0.88299,0.88301,20.24,False
'2018-02-23T03:40:00',0.88292,0.88292,0.88287,0.88291,65.95,0.88301,0.88301,0.88298,0.88301,45.88,False
'2018-02-23T03:41:00',0.88291,0.88291,0.88282,0.88284,63.39,0.88301,0.88301,0.88293,0.88295,47.21,False
'2018-02-23T03:42:00',0.88284,0.88286,0.8828,0.8828,49.89,0.88295,0.88296,0.88292,0.88292,38.99,False
'2018-02-23T03:43:00',0.8828,0.88281,0.88278,0.88281,11.43,0.88292,0.88292,0.88289,0.88292,10.2,False
'2018-02-23T03:44:00',0.8828,0.88281,0.88272,0.88272,87.85,0.88292,0.88292,0.88283,0.88283,63.0,True
'2018-02-23T03:45:00',0.88272,0.88285,0.88272,0.88282,81.4,0.88285,0.88298,0.88285,0.88294,56.12,True
'2018-02-23T03:46:00',0.88282,0.88287,0.88282,0.88284,67.7,0.88294,0.88298,0.88293,0.88295,50.8,False
'2018-02-23T03:47:00',0.88285,0.88285,0.88278,0.88278,52.19,0.88295,0.88295,0.88289,0.88289,34.04,False
'2018-02-23T03:48:00',0.88278,0.88281,0.88277,0.8828,39.74,0.88288,0.88292,0.88288,0.88292,34.67,True
'2018-02-23T03:49:00',0.8828,0.88286,0.88277,0.88286,87.59,0.88292,0.88297,0.88289,0.88297,62.32,True
'2018-02-23T03:50:00',0.88287,0.88287,0.88282,0.88284,56.72,0.88297,0.88297,0.88293,0.88293,47.8,False
'2018-02-23T03:51:00',0.88282,0.88282,0.8828,0.8828,19.3,0.88293,0.88293,0.88291,0.88291,12.12,True
'2018-02-23T03:52:00',0.8828,0.88282,0.88278,0.88278,89.36,0.88292,0.88294,0.88288,0.88288,60.6,False
'2018-02-23T03:53:00',0.88278,0.88281,0.88275,0.88276,59.53,0.88288,0.88291,0.88286,0.88287,59.14,False
'2018-02-23T03:54:00',0.88276,0.88278,0.88271,0.88272,114.74,0.88287,0.88287,0.88282,0.88284,86.79,True
'2018-02-23T03:55:00',0.88273,0.88278,0.88273,0.88278,84.93,0.88284,0.8829,0.88284,0.8829,87.68,True
'2018-02-23T03:56:00',0.88278,0.8828,0.88273,0.88277,92.06,0.8829,0.88291,0.88285,0.88289,60.22,True
'2018-02-23T03:57:00',0.88278,0.88281,0.88259,0.88263,171.13,0.88289,0.88293,0.88271,0.88275,135.91,False
'2018-02-23T03:58:00',0.88263,0.88263,0.8825,0.88259,150.78,0.88275,0.88275,0.88263,0.88271,139.25,False
'2018-02-23T03:59:00',0.88259,0.88259,0.8823,0.88231,75.63,0.8827,0.8827,0.88241,0.88243,94.24,False
'2018-02-23T04:00:00',0.88231,0.88232,0.88214,0.88219,123.33,0.8824,0.88244,0.88221,0.8823,111.57,False
'2018-02-23T04:01:00',0.88218,0.88221,0.88211,0.88219,125.18,0.88229,0.88232,0.88221,0.88229,140.54,True
'2018-02-23T04:02:00',0.88218,0.88225,0.88212,0.88224,92.17,0.88229,0.88236,0.8822,0.88232,100.26,True
'2018-02-23T04:03:00',0.88224,0.88228,0.88224,0.88225,28.35,0.88233,0.88238,0.88231,0.88236,38.13,False
'2018-02-23T04:04:00',0.88225,0.88226,0.88223,0.88223,34.0,0.88236,0.88236,0.88231,0.88231,49.58,False
'2018-02-23T04:05:00',0.88223,0.88225,0.88222,0.88224,27.88,0.88233,0.88237,0.88233,0.88233,45.56,False
'2018-02-23T04:06:00',0.88224,0.88224,0.88209,0.88212,61.94,0.88232,0.88234,0.88221,0.88223,81.59,False
'2018-02-23T04:07:00',0.88213,0.88224,0.88213,0.88218,55.61,0.88224,0.88234,0.88224,0.88229,79.64,True
'2018-02-23T04:08:00',0.88219,0.88231,0.88219,0.88231,24.32,0.8823,0.88242,0.8823,0.88241,39.03,True
'2018-02-23T04:09:00',0.88231,0.88232,0.88224,0.88225,54.94,0.88241,0.88244,0.88234,0.88236,77.93,True
'2018-02-23T04:10:00',0.88224,0.88233,0.88216,0.88217,80.45,0.88236,0.88245,0.88228,0.88229,88.72,False
'2018-02-23T04:11:00',0.88216,0.88229,0.8821,0.88224,147.51,0.88229,0.88242,0.88222,0.88236,146.83,True
'2018-02-23T04:12:00',0.88224,0.88231,0.88222,0.88227,138.69,0.88237,0.88243,0.88234,0.88238,139.4,True
'2018-02-23T04:13:00',0.88228,0.88236,0.88225,0.8823,108.47,0.88238,0.88247,0.88236,0.88243,114.44,False
'2018-02-23T04:14:00',0.8823,0.88234,0.88227,0.88227,132.24,0.88243,0.88247,0.88238,0.88238,155.45,False
'2018-02-23T04:15:00',0.88226,0.88228,0.88212,0.88217,135.6,0.88238,0.8824,0.88225,0.88229,137.7,True
'2018-02-23T04:16:00',0.88217,0.8823,0.88214,0.88229,199.03,0.88231,0.88241,0.88227,0.88241,221.15,True
'2018-02-23T04:17:00',0.8823,0.88231,0.88223,0.88224,143.23,0.88241,0.88242,0.88235,0.88236,177.91,False
'2018-02-23T04:18:00',0.88224,0.88225,0.8821,0.8821,142.17,0.88236,0.88238,0.88222,0.88224,165.44,False
'2018-02-23T04:19:00',0.88212,0.8822,0.88212,0.88216,157.3,0.88223,0.88232,0.88223,0.88229,147.76,False
'2018-02-23T04:20:00',0.88218,0.88218,0.88214,0.88214,138.22,0.88229,0.8823,0.88225,0.88225,134.89,False
'2018-02-23T04:21:00',0.88214,0.88217,0.88211,0.88214,108.01,0.88226,0.88229,0.88223,0.88225,156.5,False
'2018-02-23T04:22:00',0.88214,0.88217,0.88213,0.88215,106.38,0.88226,0.88228,0.88223,0.88228,109.89,True
'2018-02-23T04:23:00',0.88215,0.88219,0.88214,0.88214,103.43,0.88228,0.8823,0.88225,0.88226,104.44,True
'2018-02-23T04:24:00',0.88214,0.88222,0.88214,0.88222,86.59,0.88227,0.88234,0.88226,0.88234,99.34,True
'2018-02-23T04:25:00',0.88222,0.88224,0.88221,0.88221,116.47,0.88234,0.88236,0.88232,0.88234,129.62,False
'2018-02-23T04:26:00',0.88221,0.88223,0.88219,0.88221,82.42,0.88233,0.88235,0.88231,0.88234,76.06,True
'2018-02-23T04:27:00',0.88221,0.88225,0.88221,0.88222,68.35,0.88234,0.88237,0.88234,0.88236,97.67,False
'2018-02-23T04:28:00',0.88223,0.88223,0.88219,0.88222,39.45,0.88235,0.88235,0.8823,0.88233,31.13,True
'2018-02-23T04:29:00',0.88222,0.88224,0.88221,0.88222,52.08,0.88234,0.88235,0.88231,0.88235,54.31,False
'2018-02-23T04:30:00',0.88222,0.88222,0.88221,0.88221,171.28,0.88234,0.88235,0.88232,0.88234,92.44,False
'2018-02-23T04:31:00',0.88221,0.88222,0.88221,0.88221,68.62,0.88235,0.88235,0.88233,0.88235,38.23,False
'2018-02-23T04:32:00',0.88222,0.88222,0.8822,0.88221,83.94,0.88235,0.88235,0.88232,0.88233,57.68,False
'2018-02-23T04:33:00',0.88221,0.88222,0.88215,0.88215,74.19,0.88234,0.88235,0.88227,0.88228,55.38,True
'2018-02-23T04:34:00',0.88215,0.88231,0.88214,0.88231,93.77,0.88228,0.88242,0.88225,0.88242,128.22,True
'2018-02-23T04:35:00',0.88232,0.88236,0.88232,0.88232,65.02,0.88245,0.88248,0.88242,0.88243,89.67,False
'2018-02-23T04:36:00',0.88232,0.88236,0.88225,0.88225,83.41,0.88242,0.88247,0.88236,0.88237,167.03,False
'2018-02-23T04:37:00',0.88225,0.88225,0.88218,0.88222,79.53,0.88237,0.88237,0.8823,0.88234,137.84,False
'2018-02-23T04:38:00',0.88222,0.88222,0.88221,0.88222,59.49,0.88233,0.88235,0.88232,0.88233,75.63,True
'2018-02-23T04:39:00',0.8822,0.88228,0.8822,0.88224,52.28,0.88233,0.88238,0.88232,0.88235,66.45,False
'2018-02-23T04:40:00',0.88224,0.88225,0.88222,0.88223,19.38,0.88236,0.88236,0.88233,0.88234,26.47,False
'2018-02-23T04:41:00',0.88223,0.88223,0.88217,0.88217,57.88,0.88234,0.88234,0.88228,0.88228,76.96,False
'2018-02-23T04:42:00',0.88217,0.88221,0.88211,0.88215,127.94,0.88228,0.88233,0.88222,0.88226,146.54,False
'2018-02-23T04:43:00',0.88214,0.88214,0.8821,0.88212,84.16,0.88226,0.88226,0.8822,0.88223,89.73,False
'2018-02-23T04:44:00',0.88211,0.88214,0.8821,0.8821,64.13,0.88222,0.88225,0.88221,0.88222,85.97,False
'2018-02-23T04:45:00',0.8821,0.88214,0.88207,0.88213,45.17,0.88222,0.88224,0.88214,0.88222,61.98,True
'2018-02-23T04:46:00',0.88213,0.88217,0.8821,0.88217,61.83,0.88221,0.88227,0.88219,0.88226,73.45,True
'2018-02-23T04:47:00',0.88217,0.88218,0.88214,0.88216,54.45,0.88227,0.88228,0.88225,0.88226,57.96,False
'2018-02-23T04:48:00',0.88215,0.88217,0.8821,0.8821,99.92,0.88226,0.88226,0.88218,0.8822,77.46,False
'2018-02-23T04:49:00',0.8821,0.88216,0.8821,0.88216,78.56,0.8822,0.88226,0.88219,0.88225,53.65,False
'2018-02-23T04:50:00',0.88216,0.88216,0.88213,0.88214,24.54,0.88226,0.88226,0.88223,0.88224,20.2,False
'2018-02-23T04:51:00',0.88214,0.88214,0.8821,0.88214,87.87,0.88224,0.88225,0.88221,0.88224,67.91,True
'2018-02-23T04:52:00',0.88214,0.88216,0.8821,0.88216,108.56,0.88224,0.88226,0.88221,0.88226,136.66,True
'2018-02-23T04:53:00',0.88217,0.88217,0.88212,0.88216,60.12,0.88226,0.88228,0.88224,0.88226,58.4,False
'2018-02-23T04:54:00',0.88216,0.88216,0.88214,0.88216,61.94,0.88226,0.88228,0.88226,0.88227,60.69,True
'2018-02-23T04:55:00',0.88216,0.88226,0.88216,0.88226,64.58,0.88227,0.88235,0.88227,0.88235,48.42,False
'2018-02-23T04:56:00',0.88225,0.88225,0.8822,0.88222,74.37,0.88235,0.88235,0.88233,0.88234,92.7,True
'2018-02-23T04:57:00',0.88222,0.88231,0.88221,0.88231,71.69,0.88234,0.88244,0.88233,0.88244,66.7,True
'2018-02-23T04:58:00',0.88231,0.88233,0.88227,0.88228,42.95,0.88244,0.88244,0.88239,0.8824,73.85,False
'2018-02-23T04:59:00',0.88228,0.88232,0.88227,0.88229,61.23,0.8824,0.88243,0.8824,0.88241,101.09,True
'2018-02-23T05:00:00',0.88229,0.88233,0.88228,0.88231,81.16,0.88241,0.88245,0.8824,0.88242,167.3,False
'2018-02-23T05:01:00',0.8823,0.88231,0.88224,0.88228,88.42,0.88243,0.88243,0.88237,0.8824,131.89,True
'2018-02-23T05:02:00',0.8823,0.88233,0.88224,0.88232,98.09,0.8824,0.88245,0.88236,0.88245,141.68,False
'2018-02-23T05:03:00',0.88232,0.88232,0.88223,0.88224,116.87,0.88243,0.88243,0.88233,0.88237,92.51,False
'2018-02-23T05:04:00',0.88227,0.88227,0.88224,0.88224,67.24,0.88237,0.88237,0.88235,0.88235,46.01,False
'2018-02-23T05:05:00',0.88224,0.88224,0.88206,0.88209,132.09,0.88235,0.88235,0.88217,0.88221,97.28,False
'2018-02-23T05:06:00',0.88209,0.88211,0.88206,0.88206,62.62,0.8822,0.88221,0.88213,0.88214,94.8,False
'2018-02-23T05:07:00',0.88203,0.88204,0.88202,0.88204,35.89,0.88214,0.88216,0.88206,0.88211,42.43,True
'2018-02-23T05:08:00',0.88203,0.88211,0.88203,0.88211,46.24,0.88211,0.88223,0.88211,0.88223,57.17,True
'2018-02-23T05:09:00',0.88211,0.88213,0.88207,0.88209,75.4,0.88223,0.88223,0.88216,0.88219,57.49,False
'2018-02-23T05:10:00',0.88209,0.88211,0.88205,0.88205,37.16,0.88219,0.88222,0.88213,0.88214,39.76,False
'2018-02-23T05:11:00',0.88205,0.88205,0.88204,0.88204,15.0,0.88215,0.88215,0.88214,0.88215,36.64,False
'2018-02-23T05:12:00',0.88204,0.88204,0.88189,0.8819,90.08,0.88213,0.88213,0.88199,0.882,81.75,False
'2018-02-23T05:13:00',0.8819,0.88197,0.88188,0.88193,150.63,0.882,0.88206,0.88198,0.88204,133.04,True
'2018-02-23T05:14:00',0.88194,0.88197,0.88193,0.88197,62.96,0.88205,0.88209,0.88204,0.88209,64.83,True
'2018-02-23T05:15:00',0.88197,0.88203,0.88197,0.88202,97.5,0.88208,0.88214,0.88207,0.88213,62.76,True
'2018-02-23T05:16:00',0.88201,0.88205,0.88201,0.88202,119.62,0.88213,0.88216,0.88211,0.88214,95.26,False
'2018-02-23T05:17:00',0.88202,0.88204,0.88199,0.882,88.22,0.88214,0.88216,0.88209,0.8821,100.77,False
'2018-02-23T05:18:00',0.88199,0.88199,0.88198,0.88198,36.25,0.8821,0.88211,0.8821,0.8821,27.01,True
'2018-02-23T05:19:00',0.88198,0.88201,0.88195,0.88197,67.26,0.8821,0.88212,0.88205,0.88209,48.58,False
'2018-02-23T05:20:00',0.88197,0.88199,0.88194,0.88197,45.13,0.88209,0.88209,0.88203,0.88209,34.34,False
'2018-02-23T05:21:00',0.88198,0.88199,0.88189,0.88189,53.98,0.88208,0.88209,0.88199,0.88199,48.21,False
'2018-02-23T05:22:00',0.8819,0.88194,0.88189,0.8819,76.45,0.88199,0.88204,0.88199,0.88202,82.35,True
'2018-02-23T05:23:00',0.88191,0.88198,0.88191,0.88198,56.71,0.88203,0.88209,0.88202,0.88209,60.19,True
'2018-02-23T05:24:00',0.88198,0.88199,0.88198,0.88198,35.75,0.88209,0.8821,0.88208,0.8821,57.41,True
'2018-02-23T05:25:00',0.88199,0.88203,0.88198,0.88198,110.9,0.8821,0.88213,0.88208,0.8821,64.99,True
'2018-02-23T05:26:00',0.88198,0.88208,0.88196,0.88207,101.57,0.8821,0.88217,0.88207,0.88217,70.62,True
'2018-02-23T05:27:00',0.88207,0.88212,0.88207,0.88207,75.96,0.88218,0.88221,0.88217,0.88218,68.28,False
'2018-02-23T05:28:00',0.88205,0.88212,0.88204,0.88209,99.99,0.88216,0.88221,0.88214,0.8822,62.75,False
'2018-02-23T05:29:00',0.8821,0.8821,0.88208,0.88209,72.47,0.88219,0.88221,0.88218,0.88219,43.45,False
'2018-02-23T05:30:00',0.8821,0.8821,0.88198,0.88198,60.89,0.88219,0.8822,0.88209,0.88209,48.13,False
'2018-02-23T05:31:00',0.88198,0.88198,0.8818,0.88185,116.39,0.88207,0.88207,0.88191,0.88194,103.83,False
'2018-02-23T05:32:00',0.88186,0.8819,0.88184,0.88184,69.05,0.88196,0.88201,0.88194,0.88195,50.06,False
'2018-02-23T05:33:00',0.88185,0.88186,0.88181,0.88183,39.79,0.88195,0.88196,0.88192,0.88195,59.47,True
'2018-02-23T05:34:00',0.88183,0.88189,0.88183,0.88188,56.24,0.88195,0.882,0.88195,0.882,120.6,True
'2018-02-23T05:35:00',0.88188,0.8819,0.88186,0.8819,46.82,0.882,0.882,0.88196,0.88199,63.39,False
'2018-02-23T05:36:00',0.88189,0.88189,0.88187,0.88187,21.97,0.88199,0.882,0.88198,0.882,30.81,True
'2018-02-23T05:37:00',0.88187,0.88195,0.88186,0.88195,117.84,0.88199,0.88208,0.88197,0.88207,102.56,True
'2018-02-23T05:38:00',0.88195,0.88197,0.88194,0.88196,58.04,0.88206,0.88208,0.88204,0.88206,63.06,False
'2018-02-23T05:39:00',0.88196,0.88196,0.88191,0.88192,66.52,0.88207,0.88207,0.88202,0.88204,62.62,False
'2018-02-23T05:40:00',0.88193,0.88193,0.88192,0.88192,18.63,0.88203,0.88204,0.882,0.88201,37.76,False
'2018-02-23T05:41:00',0.88189,0.8819,0.88189,0.8819,44.08,0.882,0.88202,0.882,0.882,42.45,True
'2018-02-23T05:42:00',0.8819,0.88194,0.88189,0.88189,62.88,0.882,0.88204,0.88199,0.88199,67.7,False
'2018-02-23T05:43:00',0.88189,0.8819,0.88186,0.88186,57.52,0.882,0.88202,0.88198,0.88198,35.71,False
'2018-02-23T05:44:00',0.88187,0.88188,0.88186,0.88187,15.27,0.88198,0.88199,0.88197,0.88199,22.43,False
'2018-02-23T05:45:00',0.88188,0.88188,0.88185,0.88185,23.41,0.88198,0.88199,0.88196,0.88196,33.23,False
'2018-02-23T05:46:00',0.88186,0.88186,0.88176,0.88176,111.81,0.88197,0.88197,0.88186,0.88186,105.35,False
'2018-02-23T05:47:00',0.88175,0.88185,0.88175,0.88185,74.56,0.88187,0.88198,0.88186,0.88198,93.57,False
'2018-02-23T05:48:00',0.88185,0.88185,0.88168,0.8817,121.11,0.88197,0.88198,0.88178,0.88182,157.07,False
'2018-02-23T05:49:00',0.8817,0.8817,0.88148,0.8816,155.33,0.88182,0.88182,0.88155,0.88173,178.28,False
'2018-02-23T05:50:00',0.8816,0.88169,0.88158,0.88169,162.86,0.88172,0.8818,0.88169,0.8818,168.62,True
'2018-02-23T05:51:00',0.88169,0.88177,0.88166,0.8817,148.31,0.88181,0.88187,0.88177,0.88182,205.65,False
'2018-02-23T05:52:00',0.88169,0.88174,0.88162,0.88174,167.48,0.88181,0.88186,0.88173,0.88185,224.78,True
'2018-02-23T05:53:00',0.88172,0.88178,0.88167,0.88174,169.83,0.88183,0.88189,0.88176,0.88186,204.09,True
'2018-02-23T05:54:00',0.88174,0.8819,0.88171,0.8819,136.84,0.88187,0.882,0.88182,0.882,175.65,False
'2018-02-23T05:55:00',0.88189,0.8819,0.88183,0.88185,75.67,0.882,0.882,0.88193,0.88197,143.34,True
'2018-02-23T05:56:00',0.88186,0.88198,0.88182,0.88191,75.85,0.88197,0.88208,0.88192,0.882,103.79,False
'2018-02-23T05:57:00',0.88191,0.88192,0.88189,0.88192,63.16,0.88201,0.88203,0.88198,0.88203,91.74,True
'2018-02-23T05:58:00',0.88192,0.88194,0.88189,0.88192,50.19,0.88201,0.88205,0.88199,0.88202,54.56,False
'2018-02-23T05:59:00',0.88193,0.88194,0.88189,0.8819,50.64,0.882,0.88204,0.88199,0.882,62.75,False
'2018-02-23T06:00:00',0.88189,0.88191,0.88176,0.88176,65.71,0.882,0.882,0.88185,0.88186,130.75,False
'2018-02-23T06:01:00',0.88176,0.88177,0.88166,0.88174,78.65,0.88186,0.88188,0.88176,0.88185,119.51,True
'2018-02-23T06:02:00',0.88174,0.88185,0.88173,0.88181,59.05,0.88185,0.88192,0.88184,0.88192,51.43,True
'2018-02-23T06:03:00',0.88181,0.88191,0.8818,0.88188,74.93,0.88192,0.88202,0.88192,0.882,78.8,True
'2018-02-23T06:04:00',0.8819,0.88194,0.88187,0.8819,58.91,0.88198,0.88203,0.88198,0.882,47.69,True
'2018-02-23T06:05:00',0.8819,0.88197,0.8819,0.88191,44.2,0.882,0.88207,0.88199,0.88203,54.39,False
'2018-02-23T06:06:00',0.88192,0.88193,0.8819,0.88191,70.86,0.88203,0.88204,0.88202,0.88202,51.76,True
'2018-02-23T06:07:00',0.88191,0.88197,0.8819,0.88191,84.01,0.88202,0.88208,0.88201,0.88203,77.32,False
'2018-02-23T06:08:00',0.88191,0.88193,0.88184,0.88191,119.06,0.88203,0.88205,0.88196,0.88198,147.46,True
'2018-02-23T06:09:00',0.88191,0.88197,0.88188,0.88196,80.38,0.88198,0.88206,0.88195,0.88206,116.37,True
'2018-02-23T06:10:00',0.88196,0.88207,0.88192,0.882,122.02,0.88206,0.88219,0.88202,0.88212,113.95,False
'2018-02-23T06:11:00',0.88199,0.88205,0.88199,0.88205,97.55,0.88212,0.88216,0.88211,0.88215,75.55,True
'2018-02-23T06:12:00',0.88205,0.88207,0.88204,0.88206,47.42,0.88217,0.88218,0.88213,0.88217,99.26,True
'2018-02-23T06:13:00',0.88206,0.88208,0.88204,0.88205,38.83,0.88218,0.88218,0.88214,0.88216,59.59,True
'2018-02-23T06:14:00',0.88205,0.8821,0.88204,0.88209,90.79,0.88216,0.88219,0.88215,0.88219,75.27,False
'2018-02-23T06:15:00',0.88209,0.88209,0.882,0.88201,73.43,0.88219,0.88219,0.88212,0.88213,56.97,False
'2018-02-23T06:16:00',0.88201,0.88205,0.882,0.882,145.08,0.88213,0.88217,0.8821,0.8821,119.46,False
'2018-02-23T06:17:00',0.88201,0.88201,0.8819,0.88192,145.22,0.88212,0.88212,0.88201,0.88203,72.05,True
'2018-02-23T06:18:00',0.88191,0.88205,0.88191,0.88201,122.19,0.88202,0.88218,0.88202,0.88213,106.37,False
'2018-02-23T06:19:00',0.88201,0.88204,0.88199,0.88202,76.24,0.88213,0.88215,0.8821,0.88215,69.21,False
'2018-02-23T06:20:00',0.88202,0.88203,0.882,0.88202,85.29,0.88213,0.88216,0.88211,0.88214,71.06,True
'2018-02-23T06:21:00',0.88203,0.88205,0.88199,0.88202,89.98,0.88215,0.88217,0.88211,0.88214,99.04,False
'2018-02-23T06:22:00',0.88202,0.88205,0.88195,0.88197,139.39,0.88214,0.88216,0.88207,0.88208,99.64,False
'2018-02-23T06:23:00',0.88198,0.88199,0.88193,0.88196,104.45,0.88209,0.8821,0.88205,0.88208,100.88,False
'2018-02-23T06:24:00',0.88196,0.88196,0.88188,0.88191,100.68,0.88208,0.88208,0.88199,0.88203,96.84,False
'2018-02-23T06:25:00',0.88191,0.88195,0.88191,0.88195,78.09,0.88203,0.88206,0.88203,0.88205,84.53,True
'2018-02-23T06:26:00',0.88195,0.88199,0.88193,0.88199,71.19,0.88205,0.88209,0.88203,0.88208,52.55,True
'2018-02-23T06:27:00',0.88199,0.88213,0.88199,0.88207,62.26,0.88209,0.88222,0.88209,0.88217,82.75,True
'2018-02-23T06:28:00',0.88207,0.88217,0.88206,0.8821,66.55,0.88217,0.88228,0.88217,0.88219,91.3,False
'2018-02-23T06:29:00',0.8821,0.88215,0.88208,0.88214,99.97,0.88219,0.88226,0.88218,0.88225,113.48,True
'2018-02-23T06:30:00',0.88214,0.88216,0.88208,0.88214,120.83,0.88225,0.88227,0.88218,0.88225,76.88,False
'2018-02-23T06:31:00',0.88214,0.88216,0.88211,0.88215,112.95,0.88225,0.88226,0.88222,0.88225,77.74,False
'2018-02-23T06:32:00',0.88214,0.88216,0.8821,0.88215,116.07,0.88224,0.88226,0.88221,0.88226,86.57,True
'2018-02-23T06:33:00',0.88215,0.88217,0.88215,0.88217,94.69,0.88226,0.88228,0.88226,0.88228,43.07,True
'2018-02-23T06:34:00',0.88217,0.88218,0.88216,0.88216,73.66,0.88228,0.88228,0.88226,0.88227,38.89,False
'2018-02-23T06:35:00',0.88216,0.88218,0.88215,0.88216,74.53,0.88227,0.88227,0.88224,0.88227,54.56,False
'2018-02-23T06:36:00',0.88217,0.88217,0.88215,0.88215,89.25,0.88226,0.88227,0.88224,0.88225,86.29,False
'2018-02-23T06:37:00',0.88215,0.88216,0.88213,0.88215,53.07,0.88224,0.88225,0.88221,0.88224,77.19,False
'2018-02-23T06:38:00',0.88215,0.88216,0.88213,0.88215,31.04,0.88223,0.88225,0.88222,0.88223,39.67,True
'2018-02-23T06:39:00',0.88214,0.88217,0.88214,0.88217,25.47,0.88223,0.88227,0.88223,0.88225,26.61,True
'2018-02-23T06:40:00',0.88216,0.88219,0.88215,0.88216,45.99,0.88224,0.88228,0.88222,0.88224,54.34,True
'2018-02-23T06:41:00',0.88216,0.88236,0.88216,0.88229,59.6,0.88224,0.88244,0.88223,0.88239,72.46,False
'2018-02-23T06:42:00',0.88229,0.88233,0.88223,0.88223,74.23,0.88239,0.88243,0.88233,0.88234,59.84,False
'2018-02-23T06:43:00',0.8823,0.8823,0.88215,0.88215,77.76,0.88239,0.88239,0.88224,0.88226,68.46,False
'2018-02-23T06:44:00',0.88215,0.88227,0.88215,0.88226,75.42,0.88226,0.88237,0.88224,0.88235,49.58,True
'2018-02-23T06:45:00',0.88225,0.8823,0.88225,0.88225,59.73,0.88235,0.8824,0.88233,0.88234,39.53,True
'2018-02-23T06:46:00',0.88226,0.88232,0.88225,0.88229,122.48,0.88234,0.88242,0.88234,0.88239,63.42,False
'2018-02-23T06:47:00',0.88229,0.88229,0.88228,0.88229,50.85,0.88239,0.8824,0.88238,0.8824,31.09,True
'2018-02-23T06:48:00',0.88229,0.88231,0.88224,0.88229,101.47,0.88239,0.8824,0.88232,0.8824,49.17,True
'2018-02-23T06:49:00',0.8823,0.88232,0.88224,0.88225,91.18,0.8824,0.88242,0.88234,0.88236,48.06,False
'2018-02-23T06:50:00',0.88225,0.88227,0.88225,0.88227,26.39,0.88236,0.88238,0.88236,0.88236,17.49,True
'2018-02-23T06:51:00',0.88226,0.88228,0.88226,0.88226,44.93,0.88236,0.88238,0.88236,0.88237,20.87,True
'2018-02-23T06:52:00',0.88226,0.88232,0.88225,0.88226,92.04,0.88236,0.88243,0.88236,0.88237,71.68,False
'2018-02-23T06:53:00',0.88226,0.88227,0.88224,0.88224,95.21,0.88237,0.88239,0.88231,0.88234,72.23,False
'2018-02-23T06:54:00',0.88224,0.88226,0.88224,0.88226,31.57,0.88234,0.88235,0.88233,0.88234,34.69,False
'2018-02-23T06:55:00',0.88225,0.88225,0.88224,0.88225,44.14,0.88233,0.88234,0.88232,0.88233,36.33,False
'2018-02-23T06:56:00',0.88224,0.88225,0.88224,0.88225,7.13,0.88233,0.88233,0.88233,0.88233,8.0,True
'2018-02-23T06:57:00',0.88225,0.88225,0.88223,0.88223,34.63,0.88235,0.88235,0.88232,0.88232,41.2,False
'2018-02-23T06:58:00',0.88223,0.88225,0.88223,0.88225,45.58,0.88232,0.88234,0.88231,0.88233,25.63,True
'2018-02-23T06:59:00',0.88225,0.88227,0.88224,0.88224,18.15,0.88234,0.88234,0.88232,0.88233,19.44,True
'2018-02-23T07:00:00',0.88224,0.88229,0.88222,0.88228,71.88,0.88232,0.88238,0.88231,0.88238,95.37,True
'2018-02-23T07:01:00',0.88229,0.88231,0.88225,0.88228,78.14,0.88237,0.8824,0.88235,0.88239,70.81,True
'2018-02-23T07:02:00',0.88228,0.88233,0.88224,0.88226,92.78,0.88238,0.88241,0.88232,0.88235,70.6,False
'2018-02-23T07:03:00',0.88226,0.88229,0.88223,0.88226,187.71,0.88235,0.88239,0.88233,0.88236,123.49,False
'2018-02-23T07:04:00',0.88225,0.88225,0.88223,0.88224,100.76,0.88235,0.88236,0.88233,0.88234,75.47,False
'2018-02-23T07:05:00',0.88224,0.88225,0.88224,0.88224,30.24,0.88234,0.88235,0.88233,0.88234,28.31,True
'2018-02-23T07:06:00',0.88224,0.88227,0.88224,0.88225,59.52,0.88233,0.88236,0.88232,0.88234,50.39,True
'2018-02-23T07:07:00',0.88225,0.88228,0.88223,0.88228,43.22,0.88234,0.88235,0.88229,0.88235,38.71,False
'2018-02-23T07:08:00',0.88227,0.88227,0.88224,0.88224,24.79,0.88235,0.88235,0.88231,0.88231,36.38,False
'2018-02-23T07:09:00',0.88224,0.88224,0.88219,0.8822,40.56,0.88231,0.88231,0.88226,0.88227,34.43,False
'2018-02-23T07:10:00',0.8822,0.88221,0.88219,0.8822,63.84,0.88228,0.8823,0.88227,0.88229,110.45,True
'2018-02-23T07:11:00',0.88221,0.88224,0.88218,0.88221,24.64,0.88228,0.88232,0.88227,0.88231,30.73,False
'2018-02-23T07:12:00',0.8822,0.88223,0.88219,0.88221,41.7,0.88229,0.88233,0.88228,0.8823,56.41,False
'2018-02-23T07:13:00',0.8822,0.88222,0.8822,0.88222,26.42,0.88231,0.88231,0.8823,0.8823,32.62,True
'2018-02-23T07:14:00',0.88222,0.88225,0.8822,0.88225,87.18,0.88231,0.88235,0.8823,0.88235,76.18,True
'2018-02-23T07:15:00',0.88224,0.88229,0.88222,0.88224,100.54,0.88235,0.88236,0.88233,0.88233,90.73,False
'2018-02-23T07:16:00',0.88223,0.88227,0.88222,0.88227,70.88,0.88233,0.88233,0.88233,0.88233,49.19,True
'2018-02-23T07:17:00',0.88227,0.88237,0.88227,0.88236,48.61,0.88235,0.88247,0.88235,0.88247,49.64,True
'2018-02-23T07:18:00',0.88236,0.88239,0.88228,0.88239,91.93,0.88247,0.88249,0.88239,0.88249,64.3,False
'2018-02-23T07:19:00',0.88239,0.88239,0.88231,0.88234,78.39,0.88249,0.88249,0.88241,0.88245,83.12,False
'2018-02-23T07:20:00',0.88233,0.88239,0.88228,0.8823,137.92,0.88245,0.88249,0.88238,0.8824,84.22,False
'2018-02-23T07:21:00',0.8823,0.88234,0.88228,0.88234,78.3,0.88239,0.88242,0.88238,0.88242,80.66,False
'2018-02-23T07:22:00',0.88234,0.88234,0.88226,0.88229,31.0,0.88241,0.88242,0.88232,0.88235,52.91,False
'2018-02-23T07:23:00',0.88229,0.88229,0.88224,0.88229,41.0,0.88236,0.88238,0.88232,0.88237,62.11,True
'2018-02-23T07:24:00',0.88229,0.88232,0.88226,0.88232,31.65,0.88237,0.88242,0.88235,0.8824,71.6,True
'2018-02-23T07:25:00',0.88232,0.88237,0.88232,0.88237,21.9,0.88241,0.88246,0.8824,0.88244,49.95,True
'2018-02-23T07:26:00',0.88239,0.88239,0.88231,0.88231,45.5,0.88244,0.88244,0.88239,0.88239,71.93,False
'2018-02-23T07:27:00',0.88231,0.88231,0.88218,0.88221,50.97,0.8824,0.8824,0.88228,0.88231,91.24,False
'2018-02-23T07:28:00',0.88221,0.88225,0.88221,0.88222,72.93,0.88231,0.88234,0.88231,0.88233,90.64,True
'2018-02-23T07:29:00',0.88222,0.88225,0.88217,0.8822,57.33,0.88233,0.88235,0.88227,0.8823,105.73,False
'2018-02-23T07:30:00',0.8822,0.88222,0.88218,0.88218,21.44,0.8823,0.88231,0.88228,0.88228,44.62,True
'2018-02-23T07:31:00',0.88218,0.88225,0.88217,0.8822,75.51,0.8823,0.88235,0.88227,0.88231,76.07,False
'2018-02-23T07:32:00',0.8822,0.8822,0.88218,0.8822,62.13,0.88231,0.88231,0.88228,0.88231,51.62,True
'2018-02-23T07:33:00',0.88221,0.88221,0.88214,0.88215,85.2,0.88231,0.88231,0.88222,0.88226,83.77,False
'2018-02-23T07:34:00',0.88215,0.88218,0.88215,0.88218,62.84,0.88226,0.88228,0.88225,0.88228,61.95,True
'2018-02-23T07:35:00',0.88218,0.88218,0.88205,0.88206,80.19,0.88229,0.8823,0.88217,0.88218,117.52,False
'2018-02-23T07:36:00',0.88206,0.88211,0.88204,0.88211,103.81,0.88218,0.88221,0.88215,0.8822,114.9,True
'2018-02-23T07:37:00',0.88211,0.88213,0.88205,0.88208,102.06,0.88221,0.88221,0.88217,0.88219,80.7,False
'2018-02-23T07:38:00',0.88209,0.88211,0.882,0.88201,99.46,0.88221,0.88221,0.88212,0.88212,98.46,False
'2018-02-23T07:39:00',0.88199,0.88208,0.88197,0.88205,214.83,0.88209,0.88217,0.88207,0.88217,198.5,True
'2018-02-23T07:40:00',0.88206,0.88215,0.88205,0.88214,90.95,0.88217,0.88226,0.88216,0.88226,106.88,True
'2018-02-23T07:41:00',0.88214,0.88218,0.88213,0.88213,54.99,0.88226,0.88228,0.88225,0.88225,80.42,False
'2018-02-23T07:42:00',0.88213,0.88213,0.88203,0.88207,113.08,0.88226,0.88226,0.88216,0.88218,106.25,True
'2018-02-23T07:43:00',0.88207,0.88214,0.88207,0.88213,65.43,0.88218,0.88225,0.88218,0.88225,70.66,True
'2018-02-23T07:44:00',0.88213,0.88217,0.8821,0.88215,84.93,0.88225,0.88228,0.8822,0.88224,120.38,False
'2018-02-23T07:45:00',0.88215,0.88218,0.88215,0.88217,27.19,0.88223,0.88225,0.8822,0.88225,59.18,True
'2018-02-23T07:46:00',0.88217,0.88222,0.88203,0.88203,55.31,0.88224,0.88231,0.88214,0.88214,62.91,False
'2018-02-23T07:47:00',0.88203,0.88213,0.88202,0.88212,54.6,0.88214,0.88223,0.88212,0.88221,67.22,False
'2018-02-23T07:48:00',0.88211,0.88212,0.88209,0.88211,30.56,0.88221,0.88221,0.88219,0.88221,43.9,True
'2018-02-23T07:49:00',0.8821,0.88213,0.88209,0.88212,48.25,0.88219,0.88222,0.88219,0.88221,70.16,True
'2018-02-23T07:50:00',0.88213,0.88215,0.8821,0.88211,39.09,0.88221,0.88223,0.88219,0.88221,54.48,False
'2018-02-23T07:51:00',0.88211,0.88215,0.88211,0.88214,34.68,0.8822,0.88223,0.8822,0.88221,41.82,True
'2018-02-23T07:52:00',0.88216,0.88232,0.88216,0.8823,74.37,0.88225,0.88242,0.88225,0.88241,117.11,False
'2018-02-23T07:53:00',0.88232,0.88232,0.88224,0.88227,52.67,0.88242,0.88242,0.88234,0.88239,59.48,False
'2018-02-23T07:54:00',0.88226,0.88226,0.88202,0.88205,73.0,0.88236,0.88236,0.88214,0.88217,69.64,False
'2018-02-23T07:55:00',0.88205,0.88221,0.88205,0.88208,51.6,0.88215,0.88231,0.88215,0.88219,78.19,False
'2018-02-23T07:56:00',0.88208,0.88212,0.88187,0.88187,129.65,0.88218,0.88224,0.88199,0.88199,138.84,False
'2018-02-23T07:57:00',0.88187,0.88197,0.88174,0.88194,153.53,0.88199,0.88207,0.88183,0.88204,170.5,True
'2018-02-23T07:58:00',0.88194,0.88198,0.88187,0.8819,73.06,0.88205,0.88208,0.88196,0.88201,100.26,True
'2018-02-23T07:59:00',0.88192,0.88206,0.8819,0.88203,63.22,0.88202,0.88217,0.88202,0.88216,77.96,True
'2018-02-23T08:00:00',0.88203,0.8821,0.88196,0.88208,130.17,0.88212,0.88221,0.88206,0.88217,131.06,False
'2018-02-23T08:01:00',0.88208,0.88208,0.88171,0.88182,215.23,0.88217,0.88217,0.88182,0.88188,193.6,False
'2018-02-23T08:02:00',0.88182,0.88205,0.8818,0.88195,144.57,0.88189,0.88214,0.88189,0.88204,129.91,False
'2018-02-23T08:03:00',0.88197,0.88204,0.88196,0.882,146.64,0.88204,0.88215,0.88203,0.8821,155.06,True
'2018-02-23T08:04:00',0.882,0.88208,0.88196,0.88203,136.41,0.88209,0.88218,0.88205,0.88211,168.45,False
'2018-02-23T08:05:00',0.88203,0.88205,0.8819,0.8819,149.68,0.88212,0.88215,0.88199,0.88199,142.92,False
'2018-02-23T08:06:00',0.88189,0.88191,0.88179,0.8818,222.91,0.882,0.88201,0.8819,0.88191,181.51,True
'2018-02-23T08:07:00',0.8818,0.88194,0.8818,0.88189,166.96,0.88191,0.88203,0.88191,0.88198,142.94,False
'2018-02-23T08:08:00',0.88189,0.88191,0.88186,0.8819,116.8,0.88198,0.88202,0.88197,0.882,100.6,True
'2018-02-23T08:09:00',0.8819,0.88193,0.88187,0.88193,81.87,0.882,0.88203,0.88196,0.88203,78.52,True
'2018-02-23T08:10:00',0.88194,0.88194,0.88185,0.88185,141.41,0.88203,0.88203,0.88194,0.88194,114.67,False
'2018-02-23T08:11:00',0.88186,0.88189,0.88183,0.88186,119.17,0.88194,0.88198,0.88192,0.88194,105.55,True
'2018-02-23T08:12:00',0.88186,0.88197,0.88186,0.88193,108.29,0.88195,0.88206,0.88195,0.88204,139.73,True
'2018-02-23T08:13:00',0.88192,0.88203,0.88191,0.88201,84.72,0.88204,0.88211,0.88201,0.88209,132.13,False
'2018-02-23T08:14:00',0.88201,0.88202,0.88201,0.88202,29.0,0.88208,0.88211,0.88206,0.8821,55.64,False
'2018-02-23T08:15:00',0.88202,0.88202,0.88191,0.88194,54.31,0.88209,0.8821,0.882,0.88202,67.9,False
'2018-02-23T08:16:00',0.88194,0.88196,0.88193,0.88194,21.12,0.88201,0.88202,0.88197,0.88199,27.73,False
'2018-02-23T08:17:00',0.88194,0.88195,0.88186,0.88194,90.78,0.882,0.88204,0.88195,0.88204,60.65,True
'2018-02-23T08:18:00',0.88195,0.88199,0.8819,0.88193,99.59,0.88204,0.88207,0.88199,0.88203,123.48,False
'2018-02-23T08:19:00',0.88194,0.88198,0.88189,0.88196,103.3,0.88202,0.88207,0.88198,0.88204,135.08,False
'2018-02-23T08:20:00',0.88196,0.88197,0.88191,0.88192,82.35,0.88203,0.88206,0.882,0.88201,67.56,False
'2018-02-23T08:21:00',0.88193,0.88194,0.88187,0.8819,129.87,0.88202,0.88204,0.88194,0.882,150.99,True
'2018-02-23T08:22:00',0.88192,0.88206,0.88192,0.88203,138.62,0.882,0.88215,0.882,0.88213,146.72,True
'2018-02-23T08:23:00',0.88205,0.88208,0.88203,0.88208,120.29,0.88213,0.88217,0.88212,0.88217,133.96,False
'2018-02-23T08:24:00',0.88208,0.88208,0.88204,0.88205,123.16,0.88217,0.88217,0.88213,0.88216,177.17,True
'2018-02-23T08:25:00',0.88205,0.88214,0.88201,0.88201,172.72,0.88216,0.88224,0.8821,0.8821,198.25,False
'2018-02-23T08:26:00',0.88201,0.88213,0.882,0.88202,195.01,0.88212,0.88223,0.88209,0.88212,198.63,False
'2018-02-23T08:27:00',0.88201,0.88201,0.88187,0.88187,249.28,0.88211,0.88211,0.88196,0.88197,224.81,False
'2018-02-23T08:28:00',0.88188,0.88188,0.88173,0.88177,126.58,0.88197,0.88198,0.88182,0.88186,137.55,False
'2018-02-23T08:29:00',0.88177,0.88181,0.88164,0.88164,157.73,0.88187,0.88191,0.88173,0.88174,180.02,False
'2018-02-23T08:30:00',0.88165,0.8817,0.88163,0.88165,166.26,0.88175,0.88179,0.8817,0.88175,205.67,True
'2018-02-23T08:31:00',0.88166,0.88171,0.88149,0.88156,163.17,0.88175,0.8818,0.88159,0.88165,202.56,False
'2018-02-23T08:32:00',0.88157,0.88167,0.88155,0.88161,170.55,0.88166,0.88174,0.88166,0.88171,153.49,True
'2018-02-23T08:33:00',0.88161,0.88176,0.88161,0.88173,100.03,0.8817,0.88183,0.8817,0.88182,104.65,True
'2018-02-23T08:34:00',0.88175,0.88189,0.88174,0.88176,138.42,0.88182,0.88196,0.8818,0.88182,163.04,False
'2018-02-23T08:35:00',0.88175,0.88176,0.88166,0.88172,127.35,0.88183,0.88184,0.88175,0.88181,136.19,True
'2018-02-23T08:36:00',0.88172,0.88179,0.88172,0.88174,126.98,0.88181,0.88186,0.8818,0.88182,93.93,False
'2018-02-23T08:37:00',0.88174,0.88178,0.88165,0.88165,140.08,0.88184,0.88184,0.88173,0.88174,97.65,False
'2018-02-23T08:38:00',0.88166,0.88166,0.88158,0.88164,153.54,0.88173,0.88175,0.88166,0.88173,139.55,True
'2018-02-23T08:39:00',0.88164,0.8817,0.88154,0.88166,140.63,0.88171,0.88179,0.88161,0.88175,165.45,True
'2018-02-23T08:40:00',0.88166,0.8818,0.88164,0.88172,110.47,0.88175,0.88188,0.88173,0.88182,177.1,False
'2018-02-23T08:41:00',0.88172,0.88172,0.88154,0.88156,183.7,0.88178,0.88178,0.88163,0.88164,193.15,False
'2018-02-23T08:42:00',0.88154,0.88158,0.88149,0.88155,146.62,0.88164,0.88167,0.88157,0.88165,152.62,True
'2018-02-23T08:43:00',0.88154,0.88167,0.88154,0.8816,133.97,0.88164,0.88174,0.88162,0.8817,107.14,False
'2018-02-23T08:44:00',0.88162,0.88164,0.88157,0.88163,137.45,0.8817,0.88174,0.88165,0.88174,139.99,True
'2018-02-23T08:45:00',0.88164,0.88174,0.88162,0.88173,149.44,0.88173,0.88183,0.88172,0.88182,174.09,True
'2018-02-23T08:46:00',0.88174,0.88175,0.88167,0.88171,185.83,0.88182,0.88183,0.88177,0.8818,159.75,True
'2018-02-23T08:47:00',0.88172,0.88175,0.88169,0.88173,158.44,0.8818,0.88185,0.88178,0.88183,168.24,False
'2018-02-23T08:48:00',0.88174,0.88175,0.88165,0.88165,157.25,0.88183,0.88185,0.88174,0.88175,157.85,False
'2018-02-23T08:49:00',0.88166,0.88175,0.88159,0.88159,117.7,0.88175,0.88183,0.88168,0.88169,129.31,False
'2018-02-23T08:50:00',0.88159,0.88173,0.88159,0.88173,125.54,0.88168,0.88182,0.88168,0.88182,120.23,True
'2018-02-23T08:51:00',0.88173,0.88176,0.88166,0.8817,105.69,0.88181,0.88182,0.88176,0.8818,103.33,False
'2018-02-23T08:52:00',0.88169,0.88174,0.88168,0.88171,106.2,0.88179,0.88182,0.88177,0.88179,104.12,True
'2018-02-23T08:53:00',0.88173,0.88175,0.88167,0.88167,124.43,0.88179,0.88182,0.88176,0.88178,84.08,True
'2018-02-23T08:54:00',0.88168,0.8818,0.88167,0.8818,107.21,0.88176,0.88189,0.88176,0.88187,106.2,True
'2018-02-23T08:55:00',0.88179,0.88185,0.88178,0.88182,142.33,0.88187,0.88195,0.88187,0.88191,132.51,True
'2018-02-23T08:56:00',0.88184,0.88189,0.88181,0.88186,116.74,0.88191,0.88196,0.8819,0.88196,102.14,True
'2018-02-23T08:57:00',0.88187,0.88193,0.88182,0.8819,73.05,0.88196,0.88201,0.8819,0.88198,84.86,True
'2018-02-23T08:58:00',0.88189,0.88202,0.88189,0.88195,195.04,0.882,0.8821,0.88199,0.88205,210.65,True
'2018-02-23T08:59:00',0.88194,0.88203,0.88192,0.88201,136.55,0.88204,0.88213,0.88201,0.88211,117.32,True
'2018-02-23T09:00:00',0.882,0.88206,0.88181,0.88199,280.38,0.8821,0.88213,0.88189,0.88209,292.93,True
'2018-02-23T09:01:00',0.88199,0.88223,0.88196,0.88216,226.08,0.88209,0.88232,0.88204,0.88225,230.74,False
'2018-02-23T09:02:00',0.88216,0.88221,0.88199,0.88205,167.96,0.88224,0.88229,0.88207,0.88214,225.36,True
'2018-02-23T09:03:00',0.88206,0.88243,0.88206,0.88237,200.75,0.88215,0.88252,0.88215,0.88246,282.35,True
'2018-02-23T09:04:00',0.88237,0.88254,0.88237,0.88253,97.78,0.88244,0.88262,0.88244,0.88262,174.33,False
'2018-02-23T09:05:00',0.88253,0.88253,0.88219,0.88224,205.01,0.88262,0.88262,0.88228,0.88233,228.29,False
'2018-02-23T09:06:00',0.88224,0.88229,0.88217,0.88221,141.75,0.8823,0.88238,0.88226,0.88228,183.76,False
'2018-02-23T09:07:00',0.8822,0.88225,0.88196,0.88198,198.49,0.88228,0.88233,0.88204,0.88207,216.36,False
'2018-02-23T09:08:00',0.88197,0.88199,0.88185,0.88186,175.19,0.88205,0.88207,0.88193,0.88196,201.9,False
'2018-02-23T09:09:00',0.88186,0.88186,0.88173,0.88174,116.43,0.88193,0.88194,0.8818,0.88184,151.35,False
'2018-02-23T09:10:00',0.88174,0.88174,0.88153,0.88156,170.98,0.88182,0.88182,0.88162,0.88165,207.13,False
'2018-02-23T09:11:00',0.88159,0.88161,0.88119,0.88136,219.73,0.88167,0.88169,0.88124,0.88144,171.28,False
'2018-02-23T09:12:00',0.88136,0.8815,0.88131,0.88147,233.94,0.88144,0.88159,0.88139,0.88156,228.64,True
'2018-02-23T09:13:00',0.88149,0.88181,0.88144,0.88174,306.93,0.88156,0.8819,0.88152,0.88183,344.42,False
'2018-02-23T09:14:00',0.88173,0.88174,0.88141,0.88145,282.27,0.8818,0.88183,0.8815,0.88151,296.2,False
'2018-02-23T09:15:00',0.88143,0.88157,0.88141,0.88154,136.51,0.88153,0.88164,0.8815,0.88162,170.62,True
'2018-02-23T09:16:00',0.88154,0.88178,0.88154,0.88175,186.0,0.88162,0.88188,0.88162,0.88184,221.99,False
'2018-02-23T09:17:00',0.88175,0.88179,0.88167,0.88172,160.95,0.88184,0.88186,0.88176,0.88182,184.56,False
'2018-02-23T09:18:00',0.88172,0.88178,0.88168,0.88173,216.11,0.88181,0.88185,0.88178,0.88182,237.47,True
'2018-02-23T09:19:00',0.88173,0.88189,0.88173,0.8818,205.48,0.88182,0.88196,0.88182,0.88191,284.25,False
'2018-02-23T09:20:00',0.88179,0.88184,0.88171,0.88184,216.39,0.88188,0.88192,0.88179,0.88192,237.96,True
'2018-02-23T09:21:00',0.88182,0.88186,0.88176,0.88186,221.64,0.88192,0.88196,0.88185,0.88196,225.95,True
'2018-02-23T09:22:00',0.88187,0.88191,0.88176,0.88179,220.77,0.88196,0.88199,0.88185,0.88188,190.24,True
'2018-02-23T09:23:00',0.88181,0.88194,0.8818,0.88187,188.1,0.88189,0.88203,0.88189,0.88197,213.12,False
'2018-02-23T09:24:00',0.88187,0.88192,0.88179,0.8819,203.8,0.88197,0.88199,0.88187,0.88199,187.28,True
'2018-02-23T09:25:00',0.88191,0.88201,0.88181,0.88201,127.18,0.88199,0.88209,0.88189,0.88209,142.62,True
'2018-02-23T09:26:00',0.88202,0.88211,0.88201,0.88201,181.65,0.88209,0.8822,0.88209,0.88211,209.4,False
'2018-02-23T09:27:00',0.88202,0.88202,0.88195,0.88197,130.39,0.88212,0.88212,0.88201,0.88207,160.62,False
'2018-02-23T09:28:00',0.88197,0.88199,0.88194,0.88197,133.27,0.88207,0.88207,0.88202,0.88206,127.3,False
'2018-02-23T09:29:00',0.88197,0.88197,0.88172,0.88172,170.48,0.88206,0.88206,0.88182,0.88182,175.58,False
'2018-02-23T09:30:00',0.88172,0.88175,0.88159,0.88159,222.86,0.88181,0.88183,0.88169,0.88169,201.47,False
'2018-02-23T09:31:00',0.8816,0.88162,0.88157,0.8816,130.01,0.88171,0.88171,0.88165,0.8817,122.58,False
'2018-02-23T09:32:00',0.8816,0.88162,0.88138,0.8814,218.09,0.8817,0.88171,0.88147,0.8815,204.76,False
'2018-02-23T09:33:00',0.88142,0.88147,0.88134,0.88143,143.02,0.8815,0.88157,0.88143,0.88151,127.0,True
'2018-02-23T09:34:00',0.88142,0.88149,0.88115,0.88118,171.66,0.88151,0.88157,0.88124,0.88127,163.03,False
'2018-02-23T09:35:00',0.88118,0.88124,0.88111,0.88111,165.34,0.88127,0.88133,0.8812,0.8812,190.03,False
'2018-02-23T09:36:00',0.88111,0.88117,0.88033,0.88059,346.93,0.88121,0.88125,0.88041,0.88067,289.31,False
'2018-02-23T09:37:00',0.8806,0.88097,0.8806,0.88088,206.86,0.88067,0.88106,0.88067,0.88095,222.03,True
'2018-02-23T09:38:00',0.88088,0.88108,0.88084,0.88092,177.7,0.88094,0.88117,0.88091,0.881,195.53,True
'2018-02-23T09:39:00',0.88094,0.88109,0.88089,0.881,237.94,0.881,0.88116,0.88096,0.88109,202.95,False
'2018-02-23T09:40:00',0.88099,0.881,0.88081,0.88083,223.57,0.88109,0.88109,0.88089,0.88091,194.59,False
'2018-02-23T09:41:00',0.88082,0.88094,0.88072,0.88072,174.71,0.8809,0.88103,0.88078,0.88081,168.49,False
'2018-02-23T09:42:00',0.88073,0.8808,0.88043,0.88049,169.97,0.88081,0.88086,0.8805,0.88056,202.13,True
'2018-02-23T09:43:00',0.88049,0.88097,0.88049,0.88096,193.9,0.88057,0.88105,0.88057,0.88105,301.39,True
'2018-02-23T09:44:00',0.88094,0.88108,0.88094,0.88097,181.42,0.88104,0.88116,0.88104,0.88107,232.5,False
'2018-02-23T09:45:00',0.88096,0.88106,0.88092,0.88099,178.66,0.88106,0.88114,0.88102,0.88109,199.9,False
'2018-02-23T09:46:00',0.88099,0.88101,0.88091,0.88093,148.07,0.88108,0.88108,0.88101,0.88102,155.68,True
'2018-02-23T09:47:00',0.88093,0.88112,0.88088,0.88107,236.5,0.88101,0.88117,0.88098,0.88114,257.95,True
'2018-02-23T09:48:00',0.88107,0.88113,0.88104,0.88108,119.38,0.88116,0.88117,0.88113,0.88117,126.5,False
'2018-02-23T09:49:00',0.8811,0.8811,0.88107,0.88107,119.39,0.88117,0.88117,0.88114,0.88117,92.28,True
'2018-02-23T09:50:00',0.88107,0.88122,0.88104,0.88108,183.37,0.88116,0.88131,0.88113,0.88117,191.57,False
'2018-02-23T09:51:00',0.88108,0.8811,0.881,0.88106,161.5,0.88116,0.88118,0.88107,0.88115,135.59,True
'2018-02-23T09:52:00',0.88105,0.88112,0.88105,0.88109,120.46,0.88114,0.88121,0.88114,0.88118,175.77,True
'2018-02-23T09:53:00',0.88109,0.88115,0.88103,0.88114,148.66,0.88118,0.88123,0.88113,0.88123,135.08,True
'2018-02-23T09:54:00',0.88115,0.88152,0.88113,0.88146,208.29,0.88123,0.88158,0.88122,0.88156,222.19,False
'2018-02-23T09:55:00',0.88146,0.88149,0.88099,0.881,251.82,0.88157,0.88159,0.88105,0.88105,294.16,False
'2018-02-23T09:56:00',0.88099,0.88099,0.88055,0.88056,286.9,0.88105,0.88105,0.88065,0.88067,264.98,False
'2018-02-23T09:57:00',0.88055,0.88075,0.88038,0.88042,307.21,0.88065,0.88084,0.88047,0.88051,289.96,False
'2018-02-23T09:58:00',0.88043,0.88043,0.8801,0.88029,256.11,0.88053,0.88053,0.8802,0.88038,308.71,True
'2018-02-23T09:59:00',0.88029,0.88055,0.88019,0.88055,253.24,0.88038,0.88065,0.88026,0.88065,238.83,True
'2018-02-23T10:00:00',0.88057,0.88116,0.88057,0.88104,311.99,0.88066,0.88126,0.88066,0.88113,372.64,True
'2018-02-23T10:01:00',0.88106,0.88135,0.88098,0.88134,261.26,0.88113,0.88144,0.88106,0.88144,293.95,True
'2018-02-23T10:02:00',0.88135,0.88157,0.88131,0.88151,217.43,0.88144,0.88165,0.88141,0.8816,272.51,True
'2018-02-23T10:03:00',0.88153,0.88164,0.88134,0.88141,249.15,0.88161,0.88171,0.88143,0.88149,275.72,True
'2018-02-23T10:04:00',0.88141,0.88176,0.88138,0.88175,246.75,0.88149,0.88183,0.88146,0.88183,244.79,True
'2018-02-23T10:05:00',0.88178,0.88178,0.88144,0.88155,238.15,0.88184,0.88185,0.88154,0.88165,209.92,True
'2018-02-23T10:06:00',0.88155,0.88194,0.88153,0.8819,203.7,0.88165,0.88202,0.88162,0.88195,236.14,True
'2018-02-23T10:07:00',0.88191,0.88206,0.88176,0.88178,206.19,0.88196,0.88213,0.88185,0.88185,233.8,False
'2018-02-23T10:08:00',0.88178,0.8818,0.88166,0.88168,174.5,0.88186,0.88186,0.88175,0.88177,156.56,False
'2018-02-23T10:09:00',0.88167,0.88172,0.88153,0.88153,144.31,0.88177,0.88181,0.88163,0.88163,151.15,False
'2018-02-23T10:10:00',0.88153,0.88163,0.88125,0.88127,167.92,0.88162,0.88169,0.88133,0.88133,166.02,False
'2018-02-23T10:11:00',0.88127,0.88141,0.88125,0.88125,204.26,0.88135,0.88149,0.88133,0.88135,236.74,False
'2018-02-23T10:12:00',0.88126,0.88141,0.88125,0.88134,111.39,0.88135,0.88148,0.88134,0.88144,103.28,False
'2018-02-23T10:13:00',0.88133,0.88141,0.8813,0.88137,98.01,0.88142,0.88145,0.88139,0.88143,139.95,True
'2018-02-23T10:14:00',0.88135,0.88142,0.88128,0.8813,166.63,0.88143,0.8815,0.88133,0.88139,137.79,True
'2018-02-23T10:15:00',0.88131,0.88153,0.88131,0.88148,151.59,0.8814,0.88162,0.8814,0.88157,184.44,True
'2018-02-23T10:16:00',0.88149,0.88163,0.88144,0.88163,125.75,0.88157,0.88171,0.88153,0.88171,197.94,True
'2018-02-23T10:17:00',0.88162,0.88169,0.88161,0.88164,137.51,0.88171,0.88177,0.8817,0.88173,170.07,True
'2018-02-23T10:18:00',0.88164,0.88187,0.88164,0.88169,170.93,0.88173,0.88194,0.88173,0.88177,183.74,False
'2018-02-23T10:19:00',0.88169,0.88171,0.88154,0.88163,159.56,0.88176,0.88179,0.88163,0.88171,161.17,False
'2018-02-23T10:20:00',0.88161,0.88168,0.88151,0.88164,156.08,0.88169,0.88173,0.88161,0.88173,161.67,False
'2018-02-23T10:21:00',0.88166,0.88166,0.88131,0.88136,188.22,0.88173,0.88173,0.8814,0.88145,203.43,False
'2018-02-23T10:22:00',0.88136,0.88149,0.88136,0.88144,182.86,0.88145,0.88157,0.88143,0.88155,177.55,False
'2018-02-23T10:23:00',0.88145,0.88147,0.88136,0.88137,131.07,0.88154,0.88156,0.88144,0.88145,139.76,False
'2018-02-23T10:24:00',0.88137,0.88142,0.88131,0.88133,134.72,0.88144,0.88152,0.88138,0.88139,126.8,False
'2018-02-23T10:25:00',0.88132,0.88132,0.88108,0.88112,102.65,0.88138,0.8814,0.88118,0.88119,72.77,False
'2018-02-23T10:26:00',0.88113,0.88114,0.88096,0.88096,116.84,0.88119,0.8812,0.88104,0.88104,66.26,False
'2018-02-23T10:27:00',0.88095,0.88099,0.88087,0.88096,152.38,0.88104,0.88107,0.88095,0.88105,127.28,True
'2018-02-23T10:28:00',0.88096,0.88101,0.88079,0.88085,205.36,0.88105,0.88109,0.88088,0.88093,137.64,True
'2018-02-23T10:29:00',0.88085,0.88104,0.88084,0.88103,145.94,0.88092,0.88113,0.88092,0.88113,166.62,True
'2018-02-23T10:30:00',0.88103,0.88109,0.88099,0.88099,186.38,0.88113,0.88117,0.88108,0.88108,197.48,False
'2018-02-23T10:31:00',0.88097,0.88101,0.88075,0.88077,154.71,0.88106,0.88109,0.88085,0.88085,150.79,False
'2018-02-23T10:32:00',0.88077,0.88088,0.88073,0.88088,202.04,0.88085,0.88098,0.8808,0.88097,246.48,True
'2018-02-23T10:33:00',0.88088,0.88095,0.88082,0.88084,167.74,0.88097,0.88102,0.88091,0.88092,243.26,False
'2018-02-23T10:34:00',0.88085,0.88091,0.88081,0.88088,144.53,0.88093,0.881,0.88089,0.88098,172.92,True
'2018-02-23T10:35:00',0.88089,0.88092,0.88067,0.88069,167.03,0.88098,0.88099,0.88076,0.88077,174.45,False
'2018-02-23T10:36:00',0.88069,0.88069,0.88047,0.88053,135.27,0.88076,0.88077,0.88055,0.88062,170.78,False
'2018-02-23T10:37:00',0.88054,0.88058,0.88053,0.88054,62.24,0.88062,0.88066,0.8806,0.88062,73.05,True
'2018-02-23T10:38:00',0.88055,0.8806,0.88054,0.88054,56.81,0.88063,0.88067,0.88061,0.88062,62.8,False
'2018-02-23T10:39:00',0.88055,0.8806,0.88053,0.88057,112.39,0.88062,0.88067,0.88059,0.88066,188.6,False
'2018-02-23T10:40:00',0.88057,0.88059,0.88028,0.88038,193.02,0.88066,0.88066,0.88038,0.88046,222.71,False
'2018-02-23T10:41:00',0.88039,0.88043,0.88027,0.88043,131.58,0.88045,0.88053,0.88036,0.88053,145.89,True
'2018-02-23T10:42:00',0.88043,0.8805,0.88043,0.88047,146.76,0.88053,0.88058,0.88053,0.88056,143.43,True
'2018-02-23T10:43:00',0.88047,0.88056,0.8804,0.88051,211.13,0.88056,0.88064,0.8805,0.8806,219.4,True
'2018-02-23T10:44:00',0.8805,0.88061,0.88049,0.8806,90.47,0.88059,0.88069,0.88058,0.88069,131.35,True
'2018-02-23T10:45:00',0.88059,0.8809,0.88058,0.88086,231.44,0.88069,0.88098,0.88067,0.88095,298.7,True
'2018-02-23T10:46:00',0.88088,0.88096,0.88085,0.88086,179.92,0.88096,0.88103,0.88093,0.88095,271.2,False
'2018-02-23T10:47:00',0.88085,0.88086,0.88066,0.88074,196.28,0.88095,0.88095,0.88075,0.88081,193.63,True
'2018-02-23T10:48:00',0.88073,0.88091,0.88072,0.88072,178.95,0.88082,0.88098,0.88081,0.88082,208.69,False
'2018-02-23T10:49:00',0.88072,0.88074,0.8806,0.8806,122.39,0.88081,0.88082,0.88069,0.88069,174.59,False
'2018-02-23T10:50:00',0.8806,0.88061,0.88046,0.88051,204.44,0.8807,0.88071,0.88057,0.88062,234.43,True
'2018-02-23T10:51:00',0.88051,0.88077,0.88051,0.88068,217.08,0.88062,0.88085,0.8806,0.88077,255.5,False
'2018-02-23T10:52:00',0.88067,0.8807,0.88044,0.88052,202.23,0.88076,0.88078,0.88054,0.88059,261.44,False
'2018-02-23T10:53:00',0.8805,0.8805,0.8804,0.88048,141.91,0.88057,0.88057,0.88048,0.88057,140.32,True
'2018-02-23T10:54:00',0.8805,0.88057,0.88049,0.88056,129.24,0.88058,0.88064,0.88058,0.88064,140.08,True
'2018-02-23T10:55:00',0.88055,0.88063,0.88055,0.88062,48.97,0.88063,0.88068,0.88061,0.88068,77.13,True
'2018-02-23T10:56:00',0.88062,0.88086,0.8806,0.88073,177.43,0.88068,0.88092,0.88066,0.88078,231.8,True
'2018-02-23T10:57:00',0.88072,0.88089,0.88072,0.88083,159.93,0.88077,0.88097,0.88077,0.88091,367.43,True
'2018-02-23T10:58:00',0.88086,0.88098,0.88083,0.88097,66.51,0.88093,0.88106,0.88092,0.88105,89.1,True
'2018-02-23T10:59:00',0.88096,0.88108,0.88081,0.88105,172.99,0.88105,0.88135,0.88091,0.8813,206.81,True
'2018-02-23T11:00:00',0.88104,0.88121,0.88098,0.8812,236.98,0.88128,0.88131,0.88108,0.88128,279.63,False
'2018-02-23T11:01:00',0.88119,0.88121,0.8811,0.88113,149.85,0.88129,0.88131,0.88119,0.88119,194.73,True
'2018-02-23T11:02:00',0.88112,0.88124,0.88108,0.88108,207.17,0.88119,0.88131,0.88117,0.88117,214.88,False
'2018-02-23T11:03:00',0.88108,0.88119,0.88102,0.88109,119.89,0.88117,0.88127,0.88112,0.88119,169.98,False
'2018-02-23T11:04:00',0.88108,0.88118,0.88107,0.88118,118.62,0.88117,0.88127,0.88117,0.88127,138.79,True
'2018-02-23T11:05:00',0.88118,0.88123,0.88114,0.88117,127.58,0.88126,0.88129,0.88122,0.88126,164.91,False
'2018-02-23T11:06:00',0.88117,0.88117,0.881,0.88101,191.92,0.88126,0.88126,0.88109,0.8811,211.87,False
'2018-02-23T11:07:00',0.88101,0.88104,0.88079,0.88079,152.32,0.8811,0.88112,0.88087,0.88088,128.59,False
'2018-02-23T11:08:00',0.88084,0.88088,0.88071,0.88084,238.94,0.88089,0.88098,0.8808,0.88095,261.5,True
'2018-02-23T11:09:00',0.88084,0.88091,0.88077,0.88083,210.94,0.88095,0.881,0.88085,0.88093,248.41,False
'2018-02-23T11:10:00',0.88082,0.88082,0.88069,0.88076,224.7,0.88091,0.88091,0.88078,0.88086,271.95,True
'2018-02-23T11:11:00',0.88076,0.88082,0.88062,0.88062,174.21,0.88086,0.88092,0.88072,0.88072,179.98,False
'2018-02-23T11:12:00',0.88062,0.88071,0.88057,0.88065,160.5,0.88073,0.88079,0.88068,0.88075,188.26,True
'2018-02-23T11:13:00',0.88065,0.88074,0.88062,0.88062,94.55,0.88075,0.88082,0.88071,0.88072,149.56,False
'2018-02-23T11:14:00',0.88063,0.88067,0.88053,0.88067,109.84,0.88071,0.88077,0.88062,0.88076,137.46,True
'2018-02-23T11:15:00',0.88067,0.88079,0.88062,0.88078,162.19,0.88075,0.88089,0.8807,0.88088,197.7,True
'2018-02-23T11:16:00',0.88078,0.88081,0.88075,0.88078,182.5,0.88089,0.8809,0.88083,0.88089,208.7,False
'2018-02-23T11:17:00',0.8808,0.8808,0.88063,0.88075,173.87,0.88089,0.88089,0.88072,0.88084,184.2,True
'2018-02-23T11:18:00',0.88074,0.88081,0.88074,0.88078,106.54,0.88083,0.88088,0.88083,0.88087,100.56,True
'2018-02-23T11:19:00',0.88082,0.88106,0.88082,0.88105,163.69,0.88087,0.88116,0.88087,0.88113,181.95,True
'2018-02-23T11:20:00',0.88104,0.88111,0.88098,0.88106,124.22,0.88113,0.88118,0.88106,0.88114,166.18,True
'2018-02-23T11:21:00',0.88105,0.88128,0.88104,0.88125,200.83,0.88114,0.88136,0.88114,0.88134,186.28,True
'2018-02-23T11:22:00',0.88125,0.88133,0.88114,0.88127,161.69,0.88135,0.88141,0.88121,0.88136,186.26,False
'2018-02-23T11:23:00',0.88128,0.88129,0.88122,0.88124,96.84,0.88136,0.88138,0.88132,0.88133,115.52,True
'2018-02-23T11:24:00',0.88124,0.8813,0.88119,0.88119,117.91,0.88133,0.88137,0.88126,0.88127,147.46,False
'2018-02-23T11:25:00',0.88117,0.8812,0.88112,0.88113,140.79,0.88127,0.8813,0.88121,0.88122,187.56,False
'2018-02-23T11:26:00',0.88114,0.88118,0.88108,0.88117,182.24,0.88123,0.88128,0.88118,0.88128,182.5,True
'2018-02-23T11:27:00',0.88117,0.88129,0.88116,0.88129,132.64,0.88126,0.88137,0.88126,0.88137,121.28,True
'2018-02-23T11:28:00',0.88129,0.88139,0.88125,0.88138,226.44,0.88137,0.88148,0.88134,0.88147,255.87,True
'2018-02-23T11:29:00',0.88138,0.88147,0.88128,0.88134,200.46,0.88148,0.88156,0.88138,0.88143,219.49,False
'2018-02-23T11:30:00',0.88133,0.88135,0.8812,0.8812,145.7,0.8814,0.88144,0.88129,0.88129,201.39,False
'2018-02-23T11:31:00',0.8812,0.88129,0.88118,0.88126,182.73,0.88129,0.88138,0.88126,0.88135,165.39,False
'2018-02-23T11:32:00',0.88125,0.88126,0.88107,0.88112,188.89,0.88135,0.88135,0.88116,0.88122,159.1,True
'2018-02-23T11:33:00',0.88113,0.88138,0.8811,0.88136,174.59,0.88123,0.88144,0.8812,0.88144,208.87,False
'2018-02-23T11:34:00',0.88136,0.88136,0.88124,0.88127,139.96,0.88144,0.88144,0.88132,0.88135,231.25,False
'2018-02-23T11:35:00',0.88127,0.88132,0.88121,0.88128,134.82,0.88135,0.8814,0.88131,0.88137,169.17,True
'2018-02-23T11:36:00',0.88128,0.88136,0.88115,0.8812,183.48,0.88136,0.88143,0.88122,0.88128,238.18,True
'2018-02-23T11:37:00',0.88118,0.8814,0.88116,0.88128,150.08,0.88127,0.88149,0.88123,0.88136,211.23,False
'2018-02-23T11:38:00',0.88128,0.88131,0.88121,0.88127,118.42,0.88137,0.88138,0.88129,0.88135,170.05,False
'2018-02-23T11:39:00',0.88127,0.88128,0.88112,0.88123,114.81,0.88135,0.88135,0.8812,0.88129,151.56,False
'2018-02-23T11:40:00',0.88123,0.88123,0.88114,0.88114,92.85,0.88128,0.88129,0.88122,0.88122,116.09,False
'2018-02-23T11:41:00',0.88114,0.88114,0.88106,0.8811,105.67,0.88122,0.88123,0.88114,0.88119,179.36,False
'2018-02-23T11:42:00',0.8811,0.88114,0.88107,0.88108,106.01,0.88117,0.88123,0.88114,0.88118,121.7,False
'2018-02-23T11:43:00',0.88108,0.88113,0.88104,0.88104,108.09,0.88118,0.88123,0.88112,0.88113,106.79,True
'2018-02-23T11:44:00',0.88104,0.88115,0.88103,0.88108,128.84,0.88113,0.88124,0.88112,0.88117,146.73,True
'2018-02-23T11:45:00',0.88108,0.88124,0.88108,0.88118,125.21,0.88116,0.88134,0.88116,0.88126,145.46,False
'2018-02-23T11:46:00',0.88117,0.88117,0.88095,0.88109,176.91,0.88126,0.88126,0.88104,0.88117,126.13,False
'2018-02-23T11:47:00',0.88109,0.88109,0.881,0.88105,158.34,0.88118,0.88118,0.88108,0.88112,125.31,True
'2018-02-23T11:48:00',0.88103,0.8811,0.88101,0.88107,134.31,0.88112,0.88117,0.88109,0.88113,66.29,False
'2018-02-23T11:49:00',0.88106,0.88108,0.88102,0.88104,71.78,0.88113,0.88114,0.88109,0.88113,54.94,False
'2018-02-23T11:50:00',0.88105,0.88105,0.88095,0.88098,103.56,0.88112,0.88112,0.88102,0.88107,81.07,False
'2018-02-23T11:51:00',0.88099,0.88104,0.88088,0.88093,147.05,0.88107,0.88111,0.88094,0.88102,132.7,False
'2018-02-23T11:52:00',0.88094,0.88097,0.88086,0.88094,142.21,0.88103,0.88105,0.88094,0.88101,159.18,False
'2018-02-23T11:53:00',0.88092,0.88097,0.88087,0.8809,142.37,0.88101,0.88103,0.88096,0.88099,155.64,False
'2018-02-23T11:54:00',0.88092,0.88092,0.88056,0.88058,183.21,0.881,0.881,0.88065,0.88067,222.73,False
'2018-02-23T11:55:00',0.8806,0.88072,0.88055,0.88059,187.87,0.88068,0.88078,0.88063,0.88066,109.73,False
'2018-02-23T11:56:00',0.88057,0.88065,0.88054,0.88063,177.32,0.88065,0.88074,0.88062,0.8807,156.62,True
'2018-02-23T11:57:00',0.88062,0.8807,0.88055,0.88059,208.13,0.8807,0.8808,0.88062,0.88068,275.6,False
'2018-02-23T11:58:00',0.88058,0.88058,0.88032,0.88048,250.78,0.88067,0.88067,0.8804,0.88058,233.55,False
'2018-02-23T11:59:00',0.8805,0.88057,0.88047,0.88048,195.6,0.88058,0.88065,0.88056,0.88056,154.27,False
'2018-02-23T12:00:00',0.88048,0.88052,0.88047,0.88047,144.73,0.88056,0.88061,0.88053,0.88054,121.15,False
'2018-02-23T12:01:00',0.8804,0.8804,0.88011,0.88021,258.02,0.88048,0.88048,0.8802,0.88029,281.04,False
'2018-02-23T12:02:00',0.8802,0.8802,0.88005,0.88009,253.83,0.88029,0.88029,0.88013,0.88017,213.54,False
'2018-02-23T12:03:00',0.88009,0.8802,0.88005,0.88017,243.69,0.88016,0.88027,0.88013,0.88026,233.38,True
'2018-02-23T12:04:00',0.88017,0.88034,0.88017,0.88034,243.22,0.88027,0.88042,0.88023,0.88042,239.85,True
'2018-02-23T12:05:00',0.88034,0.88242,0.88009,0.88242,372.65,0.88042,0.88251,0.88018,0.88251,376.62,True
'2018-02-23T12:06:00',0.88237,0.88376,0.88181,0.8819,458.3,0.88245,0.88382,0.88191,0.88202,470.43,False
'2018-02-23T12:07:00',0.88191,0.88223,0.88177,0.88178,332.52,0.88202,0.88231,0.88187,0.88187,325.68,False
'2018-02-23T12:08:00',0.8818,0.88186,0.88168,0.88172,216.03,0.88188,0.88193,0.88174,0.88181,206.95,False
'2018-02-23T12:09:00',0.88172,0.88172,0.88122,0.88156,250.09,0.8818,0.8818,0.8813,0.88166,274.98,True
'2018-02-23T12:10:00',0.88156,0.88197,0.88155,0.88194,198.41,0.88165,0.88206,0.88164,0.88203,214.76,True
'2018-02-23T12:11:00',0.88194,0.88211,0.88193,0.88197,185.9,0.88201,0.88219,0.88201,0.88202,179.5,False
'2018-02-23T12:12:00',0.88196,0.88196,0.88159,0.8817,267.3,0.88201,0.88201,0.88167,0.88178,282.46,True
'2018-02-23T12:13:00',0.88171,0.88204,0.88171,0.88203,172.46,0.8818,0.88212,0.8818,0.88211,189.24,True
'2018-02-23T12:14:00',0.88203,0.88219,0.8819,0.88191,160.19,0.88212,0.88227,0.88197,0.88197,153.8,False
'2018-02-23T12:15:00',0.8819,0.88216,0.88189,0.88204,174.7,0.88198,0.88222,0.88197,0.88211,154.28,True
'2018-02-23T12:16:00',0.88203,0.88219,0.88189,0.88203,230.88,0.88212,0.88228,0.88194,0.88213,216.14,False
'2018-02-23T12:17:00',0.88207,0.88215,0.88196,0.88196,165.17,0.88213,0.88223,0.88203,0.88203,166.3,False
'2018-02-23T12:18:00',0.88196,0.88209,0.88191,0.88204,137.51,0.88204,0.88218,0.88199,0.88213,138.51,True
'2018-02-23T12:19:00',0.88205,0.88212,0.88205,0.88206,142.2,0.88213,0.88219,0.88212,0.88214,133.4,True
'2018-02-23T12:20:00',0.88207,0.88216,0.88205,0.88205,105.97,0.88216,0.88225,0.88212,0.88212,126.17,False
'2018-02-23T12:21:00',0.88205,0.88207,0.88183,0.8819,144.34,0.88212,0.88214,0.88191,0.88197,170.65,False
'2018-02-23T12:22:00',0.88187,0.8819,0.88176,0.88187,120.65,0.88191,0.88199,0.88183,0.88196,125.04,False
'2018-02-23T12:23:00',0.88189,0.88189,0.88182,0.88184,94.0,0.88196,0.88197,0.88189,0.88191,92.03,False
'2018-02-23T12:24:00',0.88182,0.88182,0.88164,0.88177,176.78,0.88191,0.88191,0.88172,0.88184,150.58,False
'2018-02-23T12:25:00',0.88174,0.8818,0.88166,0.88178,122.21,0.88183,0.88189,0.88173,0.88187,99.41,True
'2018-02-23T12:26:00',0.88179,0.88191,0.88177,0.8819,94.23,0.88187,0.88199,0.88187,0.88199,113.43,True
'2018-02-23T12:27:00',0.88191,0.88196,0.8819,0.88196,116.39,0.88198,0.88205,0.88197,0.88203,98.39,True
'2018-02-23T12:28:00',0.88196,0.88203,0.88194,0.882,144.99,0.88205,0.88211,0.88202,0.88208,132.65,False
'2018-02-23T12:29:00',0.88199,0.88199,0.88185,0.88185,81.12,0.88206,0.88206,0.88191,0.88192,65.17,False
'2018-02-23T12:30:00',0.88183,0.88187,0.88181,0.88187,69.84,0.88192,0.88192,0.88188,0.88192,87.3,False
'2018-02-23T12:31:00',0.88185,0.88185,0.88177,0.88183,92.05,0.88192,0.88192,0.88185,0.88192,79.17,True
'2018-02-23T12:32:00',0.88183,0.88189,0.88182,0.88188,69.7,0.88192,0.88197,0.88191,0.88197,94.1,True
'2018-02-23T12:33:00',0.88186,0.88203,0.88184,0.88195,115.54,0.88195,0.8821,0.88192,0.88202,104.79,False
'2018-02-23T12:34:00',0.88195,0.88195,0.88183,0.88183,114.9,0.88203,0.88203,0.88191,0.88192,121.28,False
'2018-02-23T12:35:00',0.88184,0.88189,0.88171,0.88172,113.08,0.88192,0.88196,0.88176,0.8818,141.26,True
'2018-02-23T12:36:00',0.88173,0.88191,0.88169,0.8819,103.77,0.88179,0.88199,0.88176,0.88197,118.6,True
'2018-02-23T12:37:00',0.88188,0.88213,0.88188,0.88196,171.44,0.88197,0.88221,0.88196,0.88205,153.09,False
'2018-02-23T12:38:00',0.88195,0.88195,0.88178,0.88179,108.87,0.88203,0.88204,0.88186,0.88188,84.83,False
'2018-02-23T12:39:00',0.8818,0.88182,0.88167,0.88181,144.93,0.88188,0.8819,0.88176,0.88187,123.02,True
'2018-02-23T12:40:00',0.8818,0.88187,0.8818,0.8818,145.2,0.88187,0.88195,0.88186,0.88188,116.19,True
'2018-02-23T12:41:00',0.8818,0.88189,0.88173,0.88174,183.31,0.88188,0.88197,0.8818,0.88182,158.94,False
'2018-02-23T12:42:00',0.88174,0.88175,0.88166,0.88169,99.97,0.88183,0.88183,0.88174,0.88176,112.41,False
'2018-02-23T12:43:00',0.88167,0.88168,0.88156,0.88157,91.8,0.88176,0.88176,0.88164,0.88166,94.7,False
'2018-02-23T12:44:00',0.88157,0.88159,0.88136,0.88142,168.09,0.88166,0.88166,0.88143,0.8815,188.72,False
'2018-02-23T12:45:00',0.88142,0.88158,0.88142,0.88154,147.65,0.88151,0.88165,0.8815,0.88163,176.08,False
'2018-02-23T12:46:00',0.88154,0.88155,0.88134,0.88138,153.93,0.88162,0.88163,0.88142,0.88148,184.5,False
'2018-02-23T12:47:00',0.88137,0.88137,0.88111,0.88121,182.95,0.88147,0.88147,0.88118,0.88128,183.13,False
'2018-02-23T12:48:00',0.88121,0.88126,0.88115,0.88123,204.62,0.88128,0.88131,0.88124,0.88131,178.62,True
'2018-02-23T12:49:00',0.88124,0.88137,0.88116,0.88118,144.37,0.88131,0.88145,0.88125,0.88125,130.65,False
'2018-02-23T12:50:00',0.88115,0.88131,0.88108,0.88131,129.14,0.88124,0.88137,0.88116,0.88136,130.33,True
'2018-02-23T12:51:00',0.88131,0.88133,0.88108,0.8811,126.41,0.88138,0.88139,0.88116,0.88118,152.95,False
'2018-02-23T12:52:00',0.88111,0.88132,0.88106,0.88132,140.25,0.88119,0.88139,0.88116,0.88139,130.3,True
'2018-02-23T12:53:00',0.88131,0.88137,0.88113,0.88113,145.47,0.88138,0.88145,0.8812,0.8812,156.17,False
'2018-02-23T12:54:00',0.88113,0.88119,0.88102,0.88102,158.62,0.88121,0.88126,0.88109,0.8811,180.17,False
'2018-02-23T12:55:00',0.88103,0.88106,0.88073,0.88077,229.14,0.88111,0.88111,0.88079,0.88086,225.88,False
'2018-02-23T12:56:00',0.8808,0.88084,0.88064,0.8808,176.8,0.88087,0.88093,0.88072,0.88088,184.01,True
'2018-02-23T12:57:00',0.88082,0.88085,0.88014,0.8802,264.14,0.88089,0.88094,0.88023,0.88026,278.52,False
'2018-02-23T12:58:00',0.8802,0.8803,0.88004,0.8802,226.0,0.88028,0.88038,0.8801,0.88026,234.01,True
'2018-02-23T12:59:00',0.8802,0.88036,0.88016,0.88034,195.27,0.88027,0.88044,0.88023,0.88043,202.44,True
'2018-02-23T13:00:00',0.88034,0.88051,0.88013,0.88039,265.5,0.88041,0.8806,0.88022,0.8805,291.55,True
'2018-02-23T13:01:00',0.88042,0.88058,0.88037,0.88053,192.3,0.8805,0.88067,0.88046,0.88061,231.8,False
'2018-02-23T13:02:00',0.88053,0.88055,0.88027,0.88055,246.45,0.88063,0.88064,0.88037,0.88062,286.84,False
'2018-02-23T13:03:00',0.88052,0.88052,0.88019,0.88019,219.82,0.88062,0.88062,0.88028,0.88028,149.43,False
'2018-02-23T13:04:00',0.88017,0.88018,0.87997,0.88008,227.78,0.88027,0.88028,0.88005,0.88017,220.23,False
'2018-02-23T13:05:00',0.88007,0.88009,0.88002,0.88002,141.87,0.88017,0.88018,0.88009,0.8801,125.36,False
'2018-02-23T13:06:00',0.88001,0.88006,0.87978,0.87996,272.96,0.8801,0.88015,0.87987,0.88004,211.53,False
'2018-02-23T13:07:00',0.87994,0.87999,0.8792,0.87922,278.95,0.88003,0.88008,0.87928,0.87931,262.1,False
'2018-02-23T13:08:00',0.87922,0.87951,0.87922,0.8794,223.99,0.87931,0.87959,0.87931,0.87949,252.71,False
'2018-02-23T13:09:00',0.8794,0.8794,0.87906,0.87915,210.23,0.87948,0.87948,0.87915,0.87926,198.56,False
'2018-02-23T13:10:00',0.87915,0.87931,0.87915,0.87921,181.48,0.87926,0.87938,0.87925,0.8793,222.34,False
'2018-02-23T13:11:00',0.87921,0.87921,0.87899,0.87908,188.3,0.8793,0.8793,0.87906,0.87917,179.07,True
'2018-02-23T13:12:00',0.87908,0.87922,0.87906,0.8792,187.16,0.87915,0.87929,0.87913,0.87928,166.2,True
'2018-02-23T13:13:00',0.87919,0.87928,0.87915,0.87921,177.84,0.87927,0.87936,0.87923,0.8793,220.56,True
'2018-02-23T13:14:00',0.87921,0.87933,0.87919,0.87931,183.19,0.87929,0.87942,0.87925,0.8794,229.34,True
'2018-02-23T13:15:00',0.87931,0.87945,0.87928,0.87943,178.74,0.8794,0.87953,0.87938,0.87951,193.85,True
'2018-02-23T13:16:00',0.87941,0.87966,0.87938,0.87964,254.88,0.8795,0.87974,0.87946,0.8797,183.19,False
'2018-02-23T13:17:00',0.87962,0.87962,0.87945,0.87955,216.83,0.87968,0.87969,0.87953,0.87962,186.21,False
'2018-02-23T13:18:00',0.87952,0.87955,0.87934,0.87945,180.88,0.8796,0.87965,0.87943,0.87953,182.43,False
'2018-02-23T13:19:00',0.87945,0.8795,0.8794,0.87943,105.01,0.87953,0.87959,0.87949,0.87952,116.71,True
'2018-02-23T13:20:00',0.87942,0.87958,0.87942,0.87958,131.28,0.87951,0.87968,0.87951,0.87968,129.84,True
'2018-02-23T13:21:00',0.87958,0.8796,0.87954,0.8796,195.89,0.87968,0.87968,0.87962,0.87967,150.03,True
'2018-02-23T13:22:00',0.8796,0.87963,0.87946,0.8795,144.08,0.87968,0.87971,0.87955,0.87957,208.6,False
'2018-02-23T13:23:00',0.87947,0.87947,0.8793,0.87941,292.53,0.87956,0.87956,0.87939,0.87949,297.02,False
'2018-02-23T13:24:00',0.87941,0.87941,0.87931,0.87936,141.06,0.8795,0.8795,0.87939,0.87945,132.87,False
'2018-02-23T13:25:00',0.87937,0.87937,0.8793,0.87933,168.23,0.87944,0.87947,0.87938,0.87942,157.8,True
'2018-02-23T13:26:00',0.87934,0.87942,0.87931,0.87932,225.94,0.87942,0.8795,0.87939,0.87941,182.89,False
'2018-02-23T13:27:00',0.87933,0.87938,0.87928,0.87928,183.85,0.8794,0.87947,0.87937,0.87937,163.33,False
'2018-02-23T13:28:00',0.87928,0.87931,0.87926,0.87927,167.34,0.87937,0.87941,0.87934,0.87935,149.32,False
'2018-02-23T13:29:00',0.87927,0.87931,0.87926,0.87929,100.37,0.87937,0.87938,0.87934,0.87937,80.38,True
'2018-02-23T13:30:00',0.87931,0.8796,0.87931,0.8796,219.63,0.87938,0.8797,0.87938,0.87968,174.79,False
'2018-02-23T13:31:00',0.87959,0.87959,0.87932,0.87932,256.14,0.87968,0.87968,0.8794,0.8794,252.87,False
'2018-02-23T13:32:00',0.87932,0.87945,0.87929,0.87941,195.39,0.8794,0.87954,0.87937,0.8795,185.5,False
'2018-02-23T13:33:00',0.87941,0.87941,0.87929,0.87931,172.32,0.87949,0.8795,0.87937,0.87938,137.02,False
'2018-02-23T13:34:00',0.8793,0.87931,0.87923,0.87923,98.94,0.87938,0.87941,0.87931,0.87932,100.49,False
'2018-02-23T13:35:00',0.87923,0.87923,0.87911,0.87912,160.12,0.87931,0.87931,0.87919,0.87919,143.02,False
'2018-02-23T13:36:00',0.87912,0.87916,0.87907,0.87908,152.73,0.87919,0.87925,0.87915,0.87916,126.78,True
'2018-02-23T13:37:00',0.87907,0.87922,0.87904,0.87922,102.61,0.87916,0.87931,0.87912,0.87931,131.4,True
'2018-02-23T13:38:00',0.87923,0.87923,0.87914,0.87915,175.86,0.87933,0.87933,0.87922,0.87922,181.47,False
'2018-02-23T13:39:00',0.87914,0.87921,0.87904,0.87919,145.95,0.87921,0.87931,0.87913,0.87929,128.25,True
'2018-02-23T13:40:00',0.87919,0.87946,0.87919,0.87945,220.11,0.87928,0.87956,0.87928,0.87953,204.9,False
'2018-02-23T13:41:00',0.87945,0.87945,0.87934,0.87941,140.71,0.87953,0.87953,0.87943,0.87951,144.64,False
'2018-02-23T13:42:00',0.87941,0.87942,0.87934,0.8794,191.47,0.8795,0.87951,0.87942,0.87947,147.3,False
'2018-02-23T13:43:00',0.8794,0.87943,0.87935,0.87941,121.26,0.87947,0.87949,0.87945,0.87949,123.85,True
'2018-02-23T13:44:00',0.87941,0.87949,0.87939,0.87942,131.75,0.8795,0.87957,0.87946,0.87948,112.42,False
'2018-02-23T13:45:00',0.87942,0.87944,0.87931,0.87935,131.22,0.87949,0.87954,0.87939,0.87942,173.51,True
'2018-02-23T13:46:00',0.87935,0.87953,0.87935,0.8795,150.67,0.87943,0.87961,0.87943,0.87959,112.2,True
'2018-02-23T13:47:00',0.87951,0.87955,0.87947,0.87951,142.91,0.8796,0.87964,0.87956,0.87959,153.06,True
'2018-02-23T13:48:00',0.8795,0.87975,0.87949,0.87969,252.35,0.87959,0.87984,0.87958,0.87978,258.1,False
'2018-02-23T13:49:00',0.87969,0.87973,0.87966,0.87969,164.64,0.87978,0.87981,0.87975,0.87976,181.71,False
'2018-02-23T13:50:00',0.87968,0.8797,0.87959,0.87964,241.6,0.87977,0.87978,0.87968,0.8797,241.15,False
'2018-02-23T13:51:00',0.87963,0.87966,0.87953,0.87953,77.86,0.87972,0.87974,0.8796,0.8796,83.56,False
'2018-02-23T13:52:00',0.87952,0.87952,0.87948,0.8795,82.04,0.87961,0.87961,0.87955,0.87956,92.13,False
'2018-02-23T13:53:00',0.87948,0.8795,0.87942,0.87943,117.32,0.87956,0.87958,0.8795,0.8795,130.64,False
'2018-02-23T13:54:00',0.87943,0.87949,0.87939,0.87948,166.31,0.87952,0.87959,0.87947,0.87956,146.25,False
'2018-02-23T13:55:00',0.87948,0.87949,0.87928,0.8793,222.83,0.87956,0.87958,0.87937,0.87939,220.44,False
'2018-02-23T13:56:00',0.87929,0.87929,0.87921,0.87921,193.72,0.87938,0.87938,0.87927,0.87931,141.11,False
'2018-02-23T13:57:00',0.87921,0.87921,0.87903,0.87903,266.97,0.87929,0.87929,0.8791,0.87912,277.52,False
'2018-02-23T13:58:00',0.87905,0.87908,0.87885,0.87887,252.19,0.87913,0.87916,0.87893,0.87896,212.76,False
'2018-02-23T13:59:00',0.87887,0.87902,0.87879,0.87897,188.79,0.87895,0.8791,0.87887,0.87904,195.47,True
'2018-02-23T14:00:00',0.87901,0.87904,0.87895,0.87901,237.77,0.87906,0.87913,0.87902,0.87908,221.55,False
'2018-02-23T14:01:00',0.87901,0.87901,0.87885,0.87887,186.7,0.87909,0.87909,0.87893,0.87895,210.84,True
'2018-02-23T14:02:00',0.87887,0.87906,0.87881,0.87894,248.71,0.87895,0.87913,0.87887,0.87901,273.96,False
'2018-02-23T14:03:00',0.87894,0.87897,0.8789,0.87896,137.35,0.87901,0.87904,0.87898,0.87902,106.76,False
'2018-02-23T14:04:00',0.87897,0.87897,0.87889,0.87889,88.15,0.87902,0.87903,0.87897,0.87898,86.31,False
'2018-02-23T14:05:00',0.87889,0.87893,0.87888,0.87888,159.12,0.87897,0.87902,0.87897,0.87898,136.22,True
'2018-02-23T14:06:00',0.87888,0.87896,0.87886,0.87888,114.95,0.87898,0.87902,0.87896,0.87896,174.3,False
'2018-02-23T14:07:00',0.87887,0.87889,0.87876,0.87889,184.72,0.87894,0.87898,0.87881,0.87898,203.1,True
'2018-02-23T14:08:00',0.87889,0.87908,0.87884,0.87908,164.75,0.87898,0.87914,0.87893,0.87914,180.24,True
'2018-02-23T14:09:00',0.87908,0.87933,0.87907,0.87929,219.36,0.87914,0.87942,0.87913,0.87936,178.0,False
'2018-02-23T14:10:00',0.87928,0.87932,0.87918,0.87932,224.86,0.87936,0.87939,0.87924,0.87939,210.81,True
'2018-02-23T14:11:00',0.87932,0.87938,0.87928,0.8793,133.62,0.87936,0.87946,0.87934,0.87937,120.31,True
'2018-02-23T14:12:00',0.8793,0.87939,0.8793,0.87939,82.39,0.87936,0.87948,0.87935,0.87948,78.95,True
'2018-02-23T14:13:00',0.8794,0.8794,0.87934,0.87939,93.96,0.87947,0.87948,0.87941,0.87948,95.12,True
'2018-02-23T14:14:00',0.87939,0.87941,0.87931,0.87937,160.75,0.87948,0.8795,0.87939,0.87945,137.12,True
'2018-02-23T14:15:00',0.87936,0.87953,0.87935,0.87953,189.31,0.87945,0.87962,0.87944,0.87962,178.74,True
'2018-02-23T14:16:00',0.87951,0.87958,0.87948,0.87958,81.58,0.87959,0.87965,0.87958,0.87965,64.47,True
'2018-02-23T14:17:00',0.87957,0.87958,0.8795,0.87957,173.99,0.87967,0.87967,0.87959,0.87966,203.05,True
'2018-02-23T14:18:00',0.87958,0.8797,0.87958,0.8797,175.04,0.87967,0.8798,0.87966,0.87979,155.96,True
'2018-02-23T14:19:00',0.8797,0.87977,0.87949,0.87952,178.16,0.87979,0.87984,0.87957,0.8796,175.62,False
'2018-02-23T14:20:00',0.87954,0.87969,0.87948,0.87954,205.08,0.87962,0.87977,0.87956,0.87963,232.66,False
'2018-02-23T14:21:00',0.87954,0.8796,0.87942,0.87943,171.11,0.87962,0.87968,0.87952,0.87953,223.55,False
'2018-02-23T14:22:00',0.87943,0.87959,0.8794,0.87954,208.5,0.87952,0.87967,0.87949,0.87963,220.19,False
'2018-02-23T14:23:00',0.87954,0.87956,0.87947,0.87947,115.73,0.87963,0.87963,0.87956,0.87956,96.25,False
'2018-02-23T14:24:00',0.87947,0.8795,0.87928,0.8793,163.65,0.87956,0.87958,0.87936,0.87937,129.59,False
'2018-02-23T14:25:00',0.8793,0.87934,0.87927,0.87933,202.46,0.87937,0.87941,0.87935,0.87941,157.02,True
'2018-02-23T14:26:00',0.87933,0.87937,0.87932,0.87933,148.45,0.87941,0.87944,0.87941,0.87942,114.84,True
'2018-02-23T14:27:00',0.87933,0.87941,0.87933,0.8794,85.85,0.87942,0.87948,0.87942,0.87948,86.65,True
'2018-02-23T14:28:00',0.87942,0.87945,0.87939,0.87944,118.73,0.87949,0.87953,0.87947,0.87952,120.42,True
'2018-02-23T14:29:00',0.87945,0.87957,0.87943,0.87951,153.98,0.87952,0.87963,0.87952,0.8796,146.65,False
'2018-02-23T14:30:00',0.8795,0.8795,0.8792,0.87928,287.61,0.87958,0.87958,0.87929,0.87935,265.5,True
'2018-02-23T14:31:00',0.87925,0.87954,0.87925,0.87951,265.5,0.87935,0.87964,0.87934,0.87962,263.39,True
'2018-02-23T14:32:00',0.87951,0.87957,0.8794,0.87956,214.06,0.87959,0.87965,0.87948,0.87965,232.21,True
'2018-02-23T14:33:00',0.87957,0.8797,0.87956,0.87963,180.29,0.87966,0.87979,0.87966,0.87969,206.81,True
'2018-02-23T14:34:00',0.87963,0.87971,0.87955,0.87962,188.39,0.8797,0.8798,0.87962,0.8797,222.28,False
'2018-02-23T14:35:00',0.8796,0.87967,0.87959,0.87961,176.18,0.87971,0.87973,0.87968,0.8797,184.44,False
'2018-02-23T14:36:00',0.87959,0.87964,0.87955,0.87961,162.0,0.87969,0.87972,0.87964,0.8797,180.25,False
'2018-02-23T14:37:00',0.87961,0.87964,0.87948,0.87962,214.72,0.87971,0.87972,0.87956,0.87972,226.66,True
'2018-02-23T14:38:00',0.87962,0.87965,0.87949,0.87962,207.08,0.87972,0.87972,0.87957,0.87971,225.74,True
'2018-02-23T14:39:00',0.87963,0.87967,0.87962,0.87966,196.84,0.87971,0.87973,0.87971,0.87973,185.14,False
'2018-02-23T14:40:00',0.87964,0.87966,0.87956,0.87962,167.2,0.87972,0.87972,0.87965,0.87971,190.12,False
'2018-02-23T14:41:00',0.87962,0.87963,0.87954,0.87955,167.31,0.87971,0.87971,0.87963,0.87965,88.44,True
'2018-02-23T14:42:00',0.87956,0.87963,0.87953,0.87957,176.72,0.87965,0.87972,0.87962,0.87965,236.02,False
'2018-02-23T14:43:00',0.87955,0.87957,0.87946,0.87951,205.89,0.87966,0.87966,0.87955,0.8796,177.77,False
'2018-02-23T14:44:00',0.87951,0.87951,0.87941,0.87944,157.84,0.87959,0.8796,0.8795,0.87953,141.13,False
'2018-02-23T14:45:00',0.87944,0.87944,0.87932,0.87936,188.51,0.87952,0.87953,0.87941,0.87945,120.99,True
'2018-02-23T14:46:00',0.87936,0.87946,0.87936,0.87942,185.28,0.87944,0.87954,0.87944,0.87951,213.45,False
'2018-02-23T14:47:00',0.87941,0.87942,0.87914,0.87919,197.63,0.8795,0.8795,0.8792,0.87929,216.94,False
'2018-02-23T14:48:00',0.87919,0.87922,0.87907,0.87909,198.65,0.87929,0.87931,0.87914,0.87919,226.69,True
'2018-02-23T14:49:00',0.87909,0.87934,0.87909,0.8793,284.86,0.87918,0.87942,0.87918,0.87939,264.31,True
'2018-02-23T14:50:00',0.87931,0.87943,0.87928,0.8794,195.21,0.8794,0.87949,0.87936,0.87949,229.98,False
'2018-02-23T14:51:00',0.87939,0.8794,0.87918,0.87922,161.55,0.87948,0.87948,0.87927,0.87932,254.58,False
'2018-02-23T14:52:00',0.87922,0.87924,0.87913,0.87924,132.54,0.87931,0.87932,0.87921,0.87932,123.43,True
'2018-02-23T14:53:00',0.87924,0.87943,0.87923,0.87934,125.98,0.87932,0.8795,0.87932,0.87944,143.22,True
'2018-02-23T14:54:00',0.87934,0.87949,0.87917,0.87944,239.88,0.87944,0.87957,0.87926,0.87953,272.66,True
'2018-02-23T14:55:00',0.87944,0.87962,0.87931,0.87958,226.68,0.87953,0.8797,0.8794,0.87964,230.58,False
'2018-02-23T14:56:00',0.87958,0.87962,0.87954,0.87961,154.0,0.87964,0.8797,0.87961,0.87968,178.19,True
'2018-02-23T14:57:00',0.87959,0.87976,0.87959,0.87973,157.41,0.87968,0.87985,0.87968,0.87982,144.5,False
'2018-02-23T14:58:00',0.87973,0.87973,0.87959,0.8796,226.14,0.87982,0.87982,0.87968,0.8797,232.45,False
'2018-02-23T14:59:00',0.8796,0.87965,0.87953,0.87954,180.07,0.87968,0.87974,0.87962,0.87963,170.14,False
'2018-02-23T15:00:00',0.87953,0.87958,0.87951,0.87953,140.13,0.87962,0.87965,0.87959,0.87961,183.7,False
'2018-02-23T15:01:00',0.87953,0.87957,0.87946,0.8795,166.37,0.87959,0.87963,0.87953,0.87958,159.78,False
'2018-02-23T15:02:00',0.8795,0.87952,0.87942,0.87944,129.38,0.87958,0.87958,0.87949,0.87951,142.33,False
'2018-02-23T15:03:00',0.87945,0.87947,0.87931,0.87943,124.12,0.87952,0.87954,0.8794,0.87952,125.6,True
'2018-02-23T15:04:00',0.87945,0.87954,0.87937,0.8794,152.79,0.8795,0.8796,0.87945,0.87946,187.75,False
'2018-02-23T15:05:00',0.8794,0.8794,0.87918,0.87924,212.78,0.87947,0.87948,0.87927,0.87929,240.07,False
'2018-02-23T15:06:00',0.87923,0.87939,0.87918,0.87939,193.2,0.8793,0.87947,0.87926,0.87946,209.46,True
'2018-02-23T15:07:00',0.87937,0.87941,0.87929,0.87939,114.65,0.87946,0.8795,0.87937,0.87949,149.09,True
'2018-02-23T15:08:00',0.87939,0.87943,0.87935,0.87941,156.63,0.87949,0.87952,0.87944,0.87951,187.25,True
'2018-02-23T15:09:00',0.8794,0.87956,0.8794,0.87956,167.59,0.8795,0.87963,0.87949,0.87962,140.72,True
'2018-02-23T15:10:00',0.87957,0.87958,0.8795,0.87951,175.05,0.87964,0.87967,0.87959,0.8796,199.65,False
'2018-02-23T15:11:00',0.87951,0.87957,0.87947,0.87954,133.62,0.8796,0.87965,0.87956,0.87963,108.76,False
'2018-02-23T15:12:00',0.87954,0.87954,0.87949,0.87951,165.69,0.87963,0.87963,0.87959,0.8796,116.06,True
'2018-02-23T15:13:00',0.87953,0.87971,0.87953,0.87968,164.77,0.87961,0.87979,0.87961,0.87977,160.08,False
'2018-02-23T15:14:00',0.87968,0.87968,0.87955,0.87958,139.11,0.87977,0.87977,0.87963,0.87969,139.84,False
'2018-02-23T15:15:00',0.87959,0.87965,0.87951,0.87965,143.58,0.87969,0.87973,0.87958,0.87973,189.86,True
'2018-02-23T15:16:00',0.87965,0.87978,0.87962,0.87978,97.29,0.87972,0.87986,0.87971,0.87986,193.11,True
'2018-02-23T15:17:00',0.87979,0.87979,0.87972,0.87977,80.07,0.87986,0.87987,0.87981,0.87984,143.84,False
'2018-02-23T15:18:00',0.87975,0.87975,0.87955,0.87974,166.78,0.87984,0.87984,0.87964,0.87981,178.16,True
'2018-02-23T15:19:00',0.87972,0.8798,0.87967,0.87976,142.86,0.87982,0.87988,0.87975,0.87985,181.69,True
'2018-02-23T15:20:00',0.87977,0.87984,0.87976,0.87982,156.62,0.87984,0.87992,0.87983,0.87991,218.81,False
'2018-02-23T15:21:00',0.87981,0.87981,0.87966,0.87978,216.58,0.8799,0.8799,0.87975,0.87988,222.55,True
'2018-02-23T15:22:00',0.87978,0.87985,0.87969,0.87971,265.86,0.87988,0.87993,0.87978,0.87978,241.89,False
'2018-02-23T15:23:00',0.87971,0.87975,0.8796,0.87964,200.14,0.8798,0.87984,0.87967,0.87973,185.31,False
'2018-02-23T15:24:00',0.87965,0.87965,0.87949,0.8795,145.69,0.87974,0.87974,0.87958,0.87958,135.44,False
'2018-02-23T15:25:00',0.87948,0.87953,0.87941,0.87942,191.0,0.87956,0.8796,0.87949,0.8795,151.3,False
'2018-02-23T15:26:00',0.87942,0.87942,0.87924,0.87929,266.1,0.8795,0.8795,0.87932,0.87938,310.82,True
'2018-02-23T15:27:00',0.87929,0.87943,0.87928,0.87943,171.22,0.87939,0.87952,0.87936,0.87951,145.27,True
'2018-02-23T15:28:00',0.87941,0.87944,0.87918,0.87934,209.99,0.8795,0.87953,0.87927,0.87942,253.37,True
'2018-02-23T15:29:00',0.87934,0.87951,0.87934,0.8795,160.27,0.87941,0.8796,0.87941,0.87958,154.78,True
'2018-02-23T15:30:00',0.8795,0.87953,0.87946,0.87946,160.76,0.87959,0.87961,0.87953,0.87954,178.09,False
'2018-02-23T15:31:00',0.87946,0.87952,0.87938,0.8795,201.63,0.87954,0.8796,0.87946,0.87959,301.67,True
'2018-02-23T15:32:00',0.87951,0.87954,0.87918,0.87921,245.43,0.87958,0.87963,0.87926,0.87929,268.8,False
'2018-02-23T15:33:00',0.87925,0.87935,0.87919,0.87931,161.36,0.87932,0.87942,0.87928,0.87937,127.36,True
'2018-02-23T15:34:00',0.8793,0.87945,0.87927,0.87942,170.06,0.87936,0.87951,0.87933,0.87951,195.42,True
'2018-02-23T15:35:00',0.87941,0.87948,0.87935,0.87948,199.44,0.87951,0.87958,0.87943,0.87958,199.6,True
'2018-02-23T15:36:00',0.87947,0.87962,0.87946,0.87956,181.05,0.87954,0.87971,0.87954,0.87965,142.3,True
'2018-02-23T15:37:00',0.87958,0.8798,0.87954,0.87972,188.8,0.87965,0.87988,0.87962,0.8798,223.97,False
'2018-02-23T15:38:00',0.87971,0.87971,0.8795,0.87952,185.13,0.87977,0.8798,0.8796,0.87962,188.88,False
'2018-02-23T15:39:00',0.87952,0.87965,0.87951,0.87961,191.68,0.87962,0.87973,0.8796,0.8797,220.73,True
'2018-02-23T15:40:00',0.87961,0.87966,0.8796,0.8796,175.78,0.87969,0.87974,0.87966,0.87966,151.7,False
'2018-02-23T15:41:00',0.87958,0.87964,0.87957,0.87963,148.49,0.87966,0.87972,0.87966,0.87971,132.46,False
'2018-02-23T15:42:00',0.87963,0.87963,0.8794,0.8794,160.79,0.87971,0.87971,0.87948,0.87949,154.15,False
'2018-02-23T15:43:00',0.87941,0.87941,0.87929,0.87941,152.98,0.87948,0.87949,0.87937,0.87949,205.05,True
'2018-02-23T15:44:00',0.87941,0.87976,0.87941,0.87969,155.04,0.8795,0.87984,0.8795,0.87977,176.91,True
'2018-02-23T15:45:00',0.87969,0.87996,0.87961,0.87967,230.18,0.87977,0.88004,0.87968,0.87974,187.39,False
'2018-02-23T15:46:00',0.87969,0.87989,0.87963,0.87964,185.99,0.87974,0.87995,0.87971,0.87973,197.88,False
'2018-02-23T15:47:00',0.87966,0.87983,0.87966,0.8798,134.71,0.87973,0.87989,0.87973,0.87988,130.4,True
'2018-02-23T15:48:00',0.87979,0.87985,0.87979,0.87982,141.7,0.87988,0.87992,0.87987,0.87992,160.35,True
'2018-02-23T15:49:00',0.87983,0.88,0.87979,0.87999,172.55,0.87992,0.88008,0.87987,0.88008,165.74,True
'2018-02-23T15:50:00',0.87999,0.88018,0.87995,0.88001,207.88,0.88007,0.88025,0.88002,0.8801,221.93,False
'2018-02-23T15:51:00',0.88001,0.88002,0.87979,0.87984,140.93,0.88009,0.8801,0.87986,0.87993,169.47,True
'2018-02-23T15:52:00',0.87985,0.88003,0.87985,0.87997,119.65,0.87993,0.8801,0.87993,0.88004,141.56,False
'2018-02-23T15:53:00',0.87996,0.87998,0.87985,0.87992,145.59,0.88004,0.88006,0.87994,0.87998,192.68,True
'2018-02-23T15:54:00',0.87991,0.88,0.87977,0.88,204.18,0.87998,0.88008,0.87986,0.88008,163.12,True
'2018-02-23T15:55:00',0.88,0.88006,0.87984,0.88,156.05,0.88009,0.88016,0.87991,0.88009,177.39,False
'2018-02-23T15:56:00',0.88,0.88004,0.87992,0.88002,152.32,0.88009,0.88012,0.88,0.88008,156.04,True
'2018-02-23T15:57:00',0.88003,0.88008,0.87992,0.88008,131.69,0.88011,0.88015,0.88,0.88015,114.26,True
'2018-02-23T15:58:00',0.88008,0.8804,0.88007,0.88022,220.67,0.88014,0.88046,0.88014,0.88029,205.79,False
'2018-02-23T15:59:00',0.8802,0.88022,0.87989,0.87992,231.76,0.88029,0.8803,0.87997,0.87999,172.49,False
'2018-02-23T16:00:00',0.87991,0.88019,0.87974,0.87984,237.46,0.87999,0.88027,0.87981,0.87993,234.38,False
'2018-02-23T16:01:00',0.87985,0.87994,0.87979,0.87994,209.83,0.87992,0.88002,0.87986,0.88002,146.38,True
'2018-02-23T16:02:00',0.87994,0.88004,0.87991,0.87993,199.7,0.88002,0.88012,0.87997,0.88,209.99,True
'2018-02-23T16:03:00',0.87993,0.88005,0.87983,0.88002,206.29,0.88001,0.88012,0.8799,0.88011,236.34,True
'2018-02-23T16:04:00',0.88002,0.88006,0.8799,0.87991,181.15,0.8801,0.88013,0.87997,0.87999,141.05,True
'2018-02-23T16:05:00',0.87991,0.88025,0.8799,0.88007,271.37,0.87998,0.88032,0.87998,0.88015,250.77,True
'2018-02-23T16:06:00',0.88009,0.88027,0.88007,0.88026,231.38,0.88016,0.88035,0.88014,0.88033,209.27,True
'2018-02-23T16:07:00',0.88024,0.88032,0.88,0.88,216.23,0.88033,0.88041,0.88008,0.88008,247.04,False
'2018-02-23T16:08:00',0.88,0.88003,0.87989,0.87992,142.51,0.88008,0.88011,0.87995,0.87999,189.62,True
'2018-02-23T16:09:00',0.87994,0.88008,0.87991,0.88008,139.03,0.87999,0.88016,0.87998,0.88015,214.48,True
'2018-02-23T16:10:00',0.88009,0.88009,0.87987,0.87989,148.63,0.88017,0.88017,0.87995,0.87996,192.55,False
'2018-02-23T16:11:00',0.87989,0.87991,0.87982,0.87985,137.89,0.87996,0.87999,0.8799,0.87994,170.64,True
'2018-02-23T16:12:00',0.87984,0.87993,0.8798,0.87989,118.52,0.87993,0.88,0.87988,0.87996,148.07,True
'2018-02-23T16:13:00',0.8799,0.88009,0.8799,0.87997,182.32,0.87996,0.88016,0.87996,0.88006,180.67,False
'2018-02-23T16:14:00',0.87998,0.88006,0.87989,0.87997,258.18,0.88006,0.88013,0.87996,0.88004,222.14,False
'2018-02-23T16:15:00',0.87997,0.88005,0.87992,0.87993,187.43,0.88005,0.88012,0.88,0.88,163.21,False
'2018-02-23T16:16:00',0.87992,0.87996,0.87982,0.87991,200.88,0.88001,0.88001,0.87989,0.87999,195.29,False
'2018-02-23T16:17:00',0.87991,0.87994,0.87978,0.87984,191.07,0.87998,0.88,0.87986,0.8799,221.37,True
'2018-02-23T16:18:00',0.87984,0.87994,0.87972,0.8799,263.69,0.87992,0.88001,0.8798,0.87998,284.18,False
'2018-02-23T16:19:00',0.8799,0.8799,0.87959,0.87981,227.19,0.87996,0.87996,0.87966,0.87986,231.5,True
'2018-02-23T16:20:00',0.87979,0.88,0.87979,0.87992,163.11,0.87986,0.88007,0.87986,0.87999,169.75,False
'2018-02-23T16:21:00',0.87992,0.87996,0.87989,0.87991,104.17,0.88,0.88004,0.87994,0.88,117.6,True
'2018-02-23T16:22:00',0.87992,0.88008,0.87992,0.88004,180.38,0.88,0.88016,0.87999,0.88011,185.94,False
'2018-02-23T16:23:00',0.88004,0.88004,0.87989,0.87991,145.95,0.8801,0.8801,0.87995,0.87997,207.6,False
'2018-02-23T16:24:00',0.87992,0.87997,0.87982,0.87984,163.53,0.87998,0.88004,0.87989,0.87991,223.45,False
'2018-02-23T16:25:00',0.87985,0.87986,0.87971,0.87974,147.81,0.87992,0.87993,0.87978,0.87981,206.29,False
'2018-02-23T16:26:00',0.87975,0.87975,0.87969,0.87969,123.68,0.87983,0.87983,0.87976,0.87977,141.46,True
'2018-02-23T16:27:00',0.87969,0.87978,0.87968,0.87976,126.92,0.87976,0.87985,0.87973,0.87984,66.18,False
'2018-02-23T16:28:00',0.87976,0.87976,0.87949,0.87952,211.62,0.87984,0.87984,0.87956,0.8796,233.28,True
'2018-02-23T16:29:00',0.87952,0.87984,0.87952,0.87983,181.55,0.87961,0.87991,0.8796,0.87991,136.92,True
'2018-02-23T16:30:00',0.87985,0.87985,0.8797,0.87971,148.52,0.87991,0.87991,0.87978,0.87979,151.61,False
'2018-02-23T16:31:00',0.8797,0.87977,0.87947,0.87948,148.46,0.87979,0.87984,0.87955,0.87955,168.77,False
'2018-02-23T16:32:00',0.87946,0.87947,0.87938,0.8794,158.92,0.87955,0.87955,0.87945,0.87948,168.99,True
'2018-02-23T16:33:00',0.87941,0.87956,0.87941,0.87944,128.92,0.87949,0.87965,0.87949,0.87953,162.34,False
'2018-02-23T16:34:00',0.87944,0.87944,0.87911,0.87918,210.45,0.87951,0.87951,0.87916,0.87924,183.66,False
'2018-02-23T16:35:00',0.87918,0.87937,0.87917,0.87925,119.58,0.87925,0.87946,0.87924,0.87933,119.47,True
'2018-02-23T16:36:00',0.87925,0.8794,0.87925,0.87926,146.26,0.87933,0.87947,0.87929,0.87929,138.3,False
'2018-02-23T16:37:00',0.87914,0.87919,0.87907,0.87907,169.45,0.8792,0.87926,0.87915,0.87915,151.1,True
'2018-02-23T16:38:00',0.87908,0.87937,0.87907,0.87926,160.06,0.87917,0.87944,0.87916,0.87934,212.81,False
'2018-02-23T16:39:00',0.87929,0.87929,0.87905,0.87907,182.98,0.87936,0.87937,0.87913,0.87915,225.86,False
'2018-02-23T16:40:00',0.87908,0.87909,0.87886,0.87886,175.5,0.87915,0.87917,0.87894,0.87895,200.37,False
'2018-02-23T16:41:00',0.87889,0.87894,0.87889,0.87894,159.55,0.87895,0.87902,0.87895,0.87901,136.66,False
'2018-02-23T16:42:00',0.87894,0.87894,0.87878,0.87882,201.73,0.87902,0.87902,0.87886,0.87889,240.98,False
'2018-02-23T16:43:00',0.87882,0.87889,0.87879,0.87879,153.18,0.87889,0.87897,0.87887,0.87887,166.1,True
'2018-02-23T16:44:00',0.87879,0.87903,0.87879,0.87897,168.84,0.87889,0.8791,0.87889,0.87905,159.97,False
'2018-02-23T16:45:00',0.87897,0.87899,0.87877,0.87877,160.32,0.87905,0.87906,0.87885,0.87886,135.15,False
'2018-02-23T16:46:00',0.87878,0.87884,0.87865,0.87873,226.78,0.87884,0.8789,0.87873,0.8788,184.98,False
'2018-02-23T16:47:00',0.87874,0.87876,0.87863,0.87868,198.88,0.87879,0.87883,0.87871,0.87877,199.81,True
'2018-02-23T16:48:00',0.87868,0.87878,0.87863,0.87875,205.78,0.87877,0.87884,0.87871,0.87884,193.16,True
'2018-02-23T16:49:00',0.87874,0.87905,0.87869,0.87886,228.12,0.87883,0.87911,0.87877,0.87893,240.0,True
'2018-02-23T16:50:00',0.87881,0.87918,0.87879,0.87914,287.11,0.8789,0.87926,0.87886,0.87924,332.38,True
'2018-02-23T16:51:00',0.87914,0.87945,0.87908,0.87941,257.53,0.87922,0.87953,0.87916,0.8795,273.9,True
'2018-02-23T16:52:00',0.87941,0.87949,0.87927,0.87947,287.64,0.87949,0.87958,0.87935,0.87956,229.98,False
'2018-02-23T16:53:00',0.87947,0.87948,0.8791,0.87916,272.6,0.87957,0.87958,0.87918,0.87924,220.43,True
'2018-02-23T16:54:00',0.87915,0.8797,0.87913,0.87964,313.34,0.87924,0.87977,0.8792,0.87973,188.16,True
'2018-02-23T16:55:00',0.87963,0.87974,0.87953,0.87955,224.05,0.87971,0.87983,0.87961,0.87962,277.77,False
'2018-02-23T16:56:00',0.87954,0.87974,0.87954,0.87969,201.51,0.87962,0.87979,0.87962,0.87978,194.14,True
'2018-02-23T16:57:00',0.8797,0.87985,0.87955,0.87963,315.97,0.87978,0.87992,0.87962,0.87971,273.84,True
'2018-02-23T16:58:00',0.87964,0.88043,0.87964,0.8801,370.94,0.87973,0.88051,0.87973,0.88018,287.92,False
'2018-02-23T16:59:00',0.8801,0.88022,0.88,0.88019,160.07,0.88017,0.8803,0.88007,0.88027,205.5,True
'2018-02-23T17:00:00',0.88019,0.8803,0.87996,0.88002,300.84,0.88026,0.88038,0.88004,0.8801,300.84,False
'2018-02-23T17:01:00',0.88004,0.88004,0.87978,0.88,266.54,0.8801,0.8801,0.87986,0.88009,304.45,True
'2018-02-23T17:02:00',0.87999,0.88012,0.87993,0.88008,241.51,0.88009,0.88021,0.88002,0.88018,275.52,False
'2018-02-23T17:03:00',0.88008,0.88009,0.87987,0.87999,210.29,0.88016,0.88018,0.87997,0.88008,217.78,False
'2018-02-23T17:04:00',0.88,0.88,0.87987,0.87991,231.52,0.88009,0.88009,0.87996,0.88001,252.58,False
'2018-02-23T17:05:00',0.87991,0.87994,0.87972,0.8798,244.55,0.87999,0.87999,0.8798,0.8799,275.79,True
'2018-02-23T17:06:00',0.87983,0.87997,0.87981,0.87995,185.48,0.87991,0.88005,0.87991,0.88004,233.44,True
'2018-02-23T17:07:00',0.87994,0.88,0.87991,0.87997,182.72,0.88005,0.88008,0.87999,0.88005,116.64,False
'2018-02-23T17:08:00',0.87998,0.87998,0.87986,0.87989,178.36,0.88003,0.88003,0.87994,0.87997,192.1,True
'2018-02-23T17:09:00',0.87987,0.88009,0.87981,0.88001,231.6,0.87997,0.88018,0.8799,0.88012,212.85,True
'2018-02-23T17:10:00',0.88001,0.88012,0.87986,0.87999,317.44,0.88011,0.8802,0.87992,0.88008,311.61,False
'2018-02-23T17:11:00',0.88,0.88005,0.87959,0.87972,282.33,0.8801,0.88014,0.87968,0.87979,236.78,False
'2018-02-23T17:12:00',0.87973,0.87976,0.87961,0.87973,140.88,0.87979,0.87984,0.87971,0.87981,149.27,True
'2018-02-23T17:13:00',0.87974,0.87981,0.8797,0.87979,147.73,0.87983,0.8799,0.87978,0.87989,221.69,True
'2018-02-23T17:14:00',0.8798,0.87983,0.87957,0.87964,269.42,0.87989,0.87991,0.87966,0.87973,269.59,True
'2018-02-23T17:15:00',0.87963,0.87985,0.87961,0.87985,189.2,0.87972,0.87992,0.8797,0.87992,203.39,True
'2018-02-23T17:16:00',0.87982,0.88002,0.8798,0.87996,354.66,0.87991,0.88011,0.87989,0.88006,331.0,True
'2018-02-23T17:17:00',0.87997,0.88008,0.87993,0.88002,276.22,0.88006,0.88013,0.88001,0.88008,218.37,False
'2018-02-23T17:18:00',0.88002,0.88003,0.87986,0.87987,224.24,0.88009,0.88009,0.87996,0.87996,230.99,False
'2018-02-23T17:19:00',0.87987,0.8799,0.87977,0.87982,297.7,0.87996,0.87998,0.87986,0.8799,201.39,False
'2018-02-23T17:20:00',0.87981,0.87982,0.87961,0.87962,240.18,0.87988,0.87988,0.87971,0.87972,122.93,False
'2018-02-23T17:21:00',0.87961,0.87969,0.8796,0.87961,186.81,0.87971,0.87978,0.8797,0.87971,167.65,True
'2018-02-23T17:22:00',0.87963,0.87985,0.87962,0.87983,280.83,0.87973,0.87994,0.87971,0.8799,275.16,True
'2018-02-23T17:23:00',0.87982,0.87987,0.87979,0.87985,160.48,0.8799,0.87993,0.87987,0.87993,156.17,True
'2018-02-23T17:24:00',0.87986,0.87997,0.87979,0.87995,168.0,0.87993,0.88006,0.87987,0.88003,109.67,False
'2018-02-23T17:25:00',0.87993,0.87993,0.8796,0.87961,210.96,0.88,0.88001,0.87968,0.87969,156.14,False
'2018-02-23T17:26:00',0.87961,0.87968,0.87954,0.87962,284.27,0.87971,0.87974,0.87962,0.87973,250.54,True
'2018-02-23T17:27:00',0.87962,0.87968,0.87948,0.87959,333.8,0.87972,0.87976,0.87957,0.87967,272.12,False
'2018-02-23T17:28:00',0.87958,0.8796,0.87946,0.8795,258.84,0.87968,0.87968,0.87954,0.87959,242.89,False
'2018-02-23T17:29:00',0.87951,0.87951,0.87942,0.87944,303.71,0.8796,0.87961,0.8795,0.87953,262.69,False
'2018-02-23T17:30:00',0.87944,0.87947,0.87935,0.87939,237.18,0.87953,0.87956,0.87944,0.87949,215.09,True
'2018-02-23T17:31:00',0.87941,0.87963,0.87939,0.87963,171.88,0.8795,0.87967,0.87949,0.87967,130.66,True
'2018-02-23T17:32:00',0.87964,0.87968,0.87962,0.87964,217.97,0.8797,0.87977,0.8797,0.87972,175.31,True
'2018-02-23T17:33:00',0.87966,0.8798,0.87964,0.87979,208.51,0.87974,0.87988,0.87974,0.87987,179.72,True
'2018-02-23T17:34:00',0.87982,0.87982,0.87965,0.87973,185.46,0.87986,0.87986,0.87973,0.87981,192.29,True
'2018-02-23T17:35:00',0.87972,0.87994,0.87965,0.87991,169.75,0.87979,0.88001,0.87975,0.88,165.82,True
'2018-02-23T17:36:00',0.87994,0.87997,0.87987,0.8799,154.08,0.88002,0.88004,0.87995,0.87999,161.45,False
'2018-02-23T17:37:00',0.8799,0.8799,0.8797,0.87973,252.33,0.88,0.88,0.87979,0.87982,201.21,False
'2018-02-23T17:38:00',0.87974,0.87974,0.87964,0.87964,161.27,0.87981,0.87982,0.87974,0.87975,143.22,False
'2018-02-23T17:39:00',0.87965,0.87973,0.87965,0.87971,178.17,0.87974,0.87982,0.87974,0.87981,244.19,False
'2018-02-23T17:40:00',0.87971,0.87971,0.87962,0.87964,236.85,0.87981,0.87981,0.87971,0.87973,189.29,True
'2018-02-23T17:41:00',0.87963,0.87989,0.87961,0.87988,130.39,0.87972,0.87994,0.87969,0.87994,180.02,True
'2018-02-23T17:42:00',0.8799,0.88002,0.87978,0.87984,170.94,0.87994,0.88007,0.87986,0.8799,177.33,False
'2018-02-23T17:43:00',0.87981,0.87983,0.87979,0.87979,138.76,0.87989,0.87992,0.87987,0.87987,97.64,False
'2018-02-23T17:44:00',0.87978,0.8798,0.87973,0.87974,144.67,0.87986,0.87988,0.87982,0.87984,83.94,True
'2018-02-23T17:45:00',0.87978,0.8798,0.87974,0.87974,148.44,0.87984,0.87989,0.87982,0.87984,115.61,True
'2018-02-23T17:46:00',0.87977,0.87982,0.87977,0.87982,85.77,0.87985,0.87991,0.87985,0.87989,75.33,True
'2018-02-23T17:47:00',0.87983,0.87984,0.87978,0.87982,152.38,0.87992,0.87992,0.87985,0.8799,131.08,True
'2018-02-23T17:48:00',0.87983,0.87985,0.87979,0.87985,188.0,0.8799,0.87995,0.87988,0.87994,139.75,False
'2018-02-23T17:49:00',0.87985,0.87985,0.87967,0.87967,117.48,0.87994,0.87994,0.87976,0.87976,124.78,False
'2018-02-23T17:50:00',0.87967,0.87972,0.87961,0.87963,162.64,0.87976,0.87981,0.87968,0.87971,193.55,False
'2018-02-23T17:51:00',0.87962,0.87963,0.87956,0.87962,124.51,0.8797,0.87972,0.87963,0.87972,134.81,True
'2018-02-23T17:52:00',0.87962,0.87976,0.87962,0.87975,201.44,0.8797,0.87986,0.8797,0.87986,186.5,True
'2018-02-23T17:53:00',0.87975,0.87982,0.87975,0.87976,148.4,0.87985,0.87991,0.87982,0.87986,168.67,False
'2018-02-23T17:54:00',0.87976,0.87976,0.87956,0.87959,161.57,0.87986,0.87986,0.87965,0.87969,190.76,False
'2018-02-23T17:55:00',0.8796,0.87966,0.87955,0.8796,180.38,0.87969,0.87972,0.87963,0.87968,155.17,True
'2018-02-23T17:56:00',0.87961,0.87996,0.87959,0.87992,239.5,0.87968,0.88004,0.87967,0.88001,327.41,True
'2018-02-23T17:57:00',0.87991,0.88001,0.87983,0.88001,265.3,0.88002,0.88009,0.87989,0.88009,264.84,True
'2018-02-23T17:58:00',0.87999,0.88018,0.87948,0.87958,334.04,0.88008,0.88025,0.87955,0.87963,386.64,True
'2018-02-23T17:59:00',0.87963,0.88027,0.8794,0.87967,400.36,0.87965,0.88034,0.87948,0.87973,379.44,False
'2018-02-23T18:00:00',0.87964,0.88002,0.87955,0.87998,281.69,0.8797,0.88011,0.8796,0.88008,192.51,False
'2018-02-23T18:01:00',0.87998,0.87998,0.87978,0.87978,143.11,0.88008,0.88008,0.87984,0.87988,162.19,False
'2018-02-23T18:02:00',0.87978,0.87987,0.87978,0.87982,132.65,0.87988,0.87997,0.87987,0.87992,177.44,False
'2018-02-23T18:03:00',0.87982,0.87986,0.87975,0.8798,99.16,0.87992,0.87995,0.87984,0.87987,194.0,True
'2018-02-23T18:04:00',0.8798,0.87987,0.8798,0.87982,65.73,0.87987,0.87995,0.87987,0.87993,85.51,False
'2018-02-23T18:05:00',0.87982,0.87982,0.87967,0.87975,137.29,0.8799,0.8799,0.87976,0.87985,164.87,True
'2018-02-23T18:06:00',0.87976,0.87982,0.87972,0.87981,157.98,0.87986,0.87993,0.87982,0.87989,174.48,True
'2018-02-23T18:07:00',0.87981,0.87988,0.87976,0.87988,216.59,0.87988,0.87997,0.87982,0.87997,195.83,True
'2018-02-23T18:08:00',0.87989,0.87997,0.87981,0.87997,160.62,0.87998,0.88004,0.87991,0.88004,140.96,True
'2018-02-23T18:09:00',0.87997,0.88006,0.87997,0.88,152.58,0.88006,0.88015,0.88006,0.88008,136.5,False
'2018-02-23T18:10:00',0.88001,0.88007,0.88001,0.88001,151.7,0.88008,0.88011,0.88008,0.8801,70.87,False
'2018-02-23T18:11:00',0.88004,0.88007,0.88001,0.88004,154.61,0.8801,0.88011,0.88009,0.8801,68.62,False
'2018-02-23T18:12:00',0.88003,0.88006,0.87996,0.88004,219.85,0.8801,0.8801,0.88004,0.8801,114.58,True
'2018-02-23T18:13:00',0.88002,0.88007,0.87997,0.87999,162.05,0.8801,0.88011,0.88005,0.88005,70.48,False
'2018-02-23T18:14:00',0.88,0.88004,0.87988,0.87995,140.64,0.88005,0.88009,0.87998,0.88005,67.9,False
'2018-02-23T18:15:00',0.87997,0.87999,0.87987,0.87998,244.22,0.88005,0.88005,0.87996,0.88005,185.84,True
'2018-02-23T18:16:00',0.88001,0.88001,0.87993,0.87998,132.7,0.88005,0.88007,0.88003,0.88005,74.8,False
'2018-02-23T18:17:00',0.87999,0.88,0.87996,0.87998,129.18,0.88005,0.88005,0.88004,0.88005,46.8,True
'2018-02-23T18:18:00',0.87999,0.88004,0.87994,0.88003,166.59,0.88005,0.88012,0.88002,0.88009,136.25,False
'2018-02-23T18:19:00',0.88002,0.88004,0.87997,0.87997,165.19,0.88009,0.88012,0.88005,0.88007,157.79,True
'2018-02-23T18:20:00',0.87999,0.88011,0.87993,0.88008,255.07,0.88007,0.88021,0.88003,0.88018,241.81,True
'2018-02-23T18:21:00',0.88008,0.8802,0.88008,0.88018,123.52,0.88017,0.88028,0.88017,0.88027,106.16,False
'2018-02-23T18:22:00',0.88019,0.88019,0.88011,0.88013,95.67,0.88027,0.88027,0.8802,0.88021,67.27,False
'2018-02-23T18:23:00',0.88013,0.88014,0.88011,0.88013,137.61,0.88021,0.88023,0.88018,0.8802,97.35,False
'2018-02-23T18:24:00',0.88013,0.88013,0.87995,0.87996,132.23,0.88021,0.88021,0.88002,0.88006,88.69,False
'2018-02-23T18:25:00',0.87997,0.87999,0.87988,0.87993,177.38,0.88005,0.88008,0.87997,0.88002,152.59,False
'2018-02-23T18:26:00',0.87994,0.87996,0.87986,0.87986,120.93,0.88002,0.88006,0.87996,0.87996,115.81,False
'2018-02-23T18:27:00',0.87986,0.87993,0.87978,0.87988,244.4,0.87996,0.88002,0.87987,0.87998,192.02,False
'2018-02-23T18:28:00',0.87989,0.87989,0.87982,0.87987,187.81,0.87998,0.87999,0.87991,0.87997,196.18,True
'2018-02-23T18:29:00',0.87989,0.88006,0.87988,0.88005,111.52,0.87998,0.88015,0.87998,0.88014,199.89,True
'2018-02-23T18:30:00',0.88005,0.8801,0.88004,0.8801,109.08,0.88014,0.88019,0.88012,0.88018,158.16,True
'2018-02-23T18:31:00',0.88011,0.88012,0.88001,0.88004,110.07,0.88019,0.8802,0.88009,0.88012,158.01,True
'2018-02-23T18:32:00',0.88002,0.88019,0.87998,0.88014,121.76,0.88012,0.88029,0.88006,0.88023,122.67,True
'2018-02-23T18:33:00',0.88014,0.88022,0.88013,0.88013,99.1,0.88023,0.88031,0.88021,0.88021,94.54,False
'2018-02-23T18:34:00',0.88013,0.88016,0.88009,0.88013,103.18,0.88021,0.88025,0.88017,0.88022,94.78,True
'2018-02-23T18:35:00',0.88015,0.88021,0.88015,0.88021,120.84,0.88025,0.8803,0.88023,0.88028,123.53,True
'2018-02-23T18:36:00',0.8802,0.88024,0.8802,0.88023,53.26,0.88028,0.88034,0.88028,0.88031,40.36,True
'2018-02-23T18:37:00',0.88025,0.88035,0.88023,0.88032,139.19,0.88033,0.88043,0.88033,0.88039,129.69,False
'2018-02-23T18:38:00',0.88031,0.88031,0.88019,0.88021,187.77,0.8804,0.8804,0.88028,0.88029,113.9,False
'2018-02-23T18:39:00',0.88021,0.88027,0.88019,0.8802,115.51,0.88029,0.88032,0.88028,0.8803,55.5,True
'2018-02-23T18:40:00',0.88025,0.88026,0.88022,0.88023,134.23,0.88032,0.88035,0.8803,0.88032,80.1,False
'2018-02-23T18:41:00',0.88022,0.88022,0.88013,0.88015,153.23,0.88029,0.88029,0.88023,0.88023,123.91,False
'2018-02-23T18:42:00',0.88015,0.88021,0.88014,0.8802,137.18,0.88023,0.8803,0.88023,0.8803,158.07,True
'2018-02-23T18:43:00',0.8802,0.88029,0.8802,0.88029,150.83,0.8803,0.88038,0.88028,0.88038,126.19,True
'2018-02-23T18:44:00',0.88029,0.88031,0.88013,0.88014,119.22,0.8804,0.8804,0.88021,0.88024,99.7,False
'2018-02-23T18:45:00',0.88012,0.88022,0.88007,0.88021,163.99,0.88022,0.88028,0.88016,0.88026,168.38,False
'2018-02-23T18:46:00',0.8802,0.8802,0.88016,0.88016,55.85,0.88026,0.88027,0.88023,0.88023,104.53,False
'2018-02-23T18:47:00',0.88016,0.88018,0.88015,0.88015,42.37,0.88022,0.88025,0.88021,0.88021,73.75,False
'2018-02-23T18:48:00',0.88015,0.88017,0.88007,0.88007,34.19,0.88022,0.88023,0.88012,0.88012,38.62,False
'2018-02-23T18:49:00',0.88006,0.88006,0.87988,0.87991,137.48,0.88011,0.88011,0.87996,0.87999,60.99,False
'2018-02-23T18:50:00',0.87992,0.87999,0.87992,0.87999,114.0,0.87999,0.88007,0.87999,0.88007,57.24,True
'2018-02-23T18:51:00',0.87997,0.88007,0.87994,0.88007,137.08,0.88005,0.88015,0.88003,0.88015,66.1,True
'2018-02-23T18:52:00',0.88009,0.88009,0.87988,0.87991,162.84,0.88015,0.88017,0.87995,0.87999,75.94,False
'2018-02-23T18:53:00',0.87991,0.88002,0.87991,0.88001,120.19,0.87999,0.88007,0.87998,0.88007,58.93,True
'2018-02-23T18:54:00',0.88002,0.88005,0.87999,0.88002,131.95,0.88007,0.88012,0.88007,0.88009,69.98,False
'2018-02-23T18:55:00',0.88002,0.88005,0.88,0.88003,87.33,0.88008,0.88011,0.88008,0.88011,58.18,True
'2018-02-23T18:56:00',0.88003,0.88006,0.88001,0.88005,27.04,0.8801,0.88012,0.88007,0.88012,23.45,True
'2018-02-23T18:57:00',0.88007,0.8801,0.88003,0.88009,139.19,0.88012,0.88019,0.88012,0.88019,105.09,True
'2018-02-23T18:58:00',0.88009,0.88013,0.88007,0.88012,99.51,0.88019,0.88022,0.88017,0.88022,88.53,True
'2018-02-23T18:59:00',0.88009,0.88014,0.88005,0.88007,162.65,0.88017,0.88024,0.88014,0.88017,130.49,True
'2018-02-23T19:00:00',0.88007,0.88016,0.88006,0.88009,117.01,0.88017,0.88025,0.88016,0.88018,113.62,True
'2018-02-23T19:01:00',0.88009,0.88019,0.88002,0.88017,166.75,0.88018,0.88028,0.88012,0.88027,161.15,False
'2018-02-23T19:02:00',0.88017,0.88018,0.88011,0.88014,153.95,0.88027,0.88027,0.88022,0.88022,83.57,False
'2018-02-23T19:03:00',0.88014,0.88016,0.88007,0.88016,130.59,0.88022,0.88025,0.88017,0.88025,82.99,True
'2018-02-23T19:04:00',0.88015,0.88018,0.88008,0.88011,111.2,0.88025,0.88027,0.88018,0.88019,88.94,False
'2018-02-23T19:05:00',0.88011,0.88012,0.88007,0.8801,174.67,0.88019,0.8802,0.88016,0.88019,73.95,True
'2018-02-23T19:06:00',0.88011,0.88016,0.88008,0.88013,100.55,0.88019,0.88024,0.88017,0.88024,86.23,True
'2018-02-23T19:07:00',0.88014,0.88022,0.88014,0.88019,139.29,0.88024,0.88033,0.88023,0.88029,128.29,False
'2018-02-23T19:08:00',0.8802,0.88022,0.88016,0.88019,124.64,0.8803,0.88031,0.88024,0.88028,115.16,True
'2018-02-23T19:09:00',0.88019,0.88026,0.88014,0.88015,153.23,0.88028,0.88035,0.88026,0.88026,116.25,False
'2018-02-23T19:10:00',0.88014,0.88014,0.88004,0.88007,120.97,0.88025,0.88025,0.88015,0.88017,115.18,False
'2018-02-23T19:11:00',0.88006,0.88012,0.88006,0.8801,108.97,0.88016,0.88021,0.88014,0.88021,100.62,True
'2018-02-23T19:12:00',0.8801,0.88019,0.88009,0.8801,113.72,0.88021,0.88027,0.88018,0.8802,126.74,False
'2018-02-23T19:13:00',0.8801,0.8801,0.88006,0.88006,110.8,0.8802,0.8802,0.88015,0.88015,123.2,True
'2018-02-23T19:14:00',0.88006,0.88012,0.88004,0.8801,104.14,0.88015,0.88022,0.88013,0.88019,100.43,True
'2018-02-23T19:15:00',0.8801,0.88013,0.88006,0.8801,95.33,0.8802,0.88022,0.88016,0.88018,141.9,True
'2018-02-23T19:16:00',0.8801,0.88018,0.88005,0.88012,130.62,0.88019,0.88027,0.88015,0.8802,102.2,False
'2018-02-23T19:17:00',0.88012,0.88013,0.88006,0.88009,107.45,0.88021,0.88021,0.88014,0.88017,47.9,False
'2018-02-23T19:18:00',0.88009,0.88011,0.88005,0.88005,117.05,0.88017,0.88017,0.88012,0.88014,51.74,False
'2018-02-23T19:19:00',0.88006,0.8801,0.88005,0.88005,99.43,0.88012,0.88018,0.88012,0.88014,53.66,True
'2018-02-23T19:20:00',0.88005,0.88011,0.88005,0.88011,77.95,0.88014,0.88021,0.88014,0.8802,53.17,False
'2018-02-23T19:21:00',0.88009,0.88009,0.87998,0.88,122.35,0.88017,0.88017,0.88006,0.8801,127.35,False
'2018-02-23T19:22:00',0.88,0.88001,0.87998,0.88,154.57,0.8801,0.88011,0.88007,0.88009,84.04,False
'2018-02-23T19:23:00',0.88,0.88,0.87993,0.87995,148.72,0.8801,0.8801,0.88002,0.88004,158.18,False
'2018-02-23T19:24:00',0.87995,0.87996,0.87989,0.87991,155.21,0.88004,0.88004,0.87998,0.88002,132.71,True
'2018-02-23T19:25:00',0.8799,0.87999,0.87987,0.87999,165.4,0.88001,0.88009,0.87997,0.88009,101.68,True
'2018-02-23T19:26:00',0.88001,0.88006,0.87998,0.87998,156.28,0.88011,0.88016,0.88005,0.88008,201.42,False
'2018-02-23T19:27:00',0.87998,0.87999,0.87997,0.87998,121.54,0.88009,0.88009,0.88004,0.88004,99.34,True
'2018-02-23T19:28:00',0.87998,0.88,0.87988,0.87991,140.78,0.88004,0.8801,0.87999,0.88002,124.34,False
'2018-02-23T19:29:00',0.8799,0.87993,0.87988,0.87988,152.26,0.88001,0.88003,0.87996,0.87998,116.09,True
'2018-02-23T19:30:00',0.87988,0.87994,0.87988,0.87988,148.78,0.87998,0.88004,0.87995,0.87996,147.11,False
'2018-02-23T19:31:00',0.87988,0.87989,0.87976,0.87979,136.42,0.87996,0.87998,0.87983,0.87989,120.43,False
'2018-02-23T19:32:00',0.8798,0.87983,0.87978,0.87978,111.23,0.87989,0.87993,0.87988,0.87988,85.67,False
'2018-02-23T19:33:00',0.87979,0.8798,0.87978,0.8798,127.43,0.87988,0.8799,0.87987,0.8799,95.03,True
'2018-02-23T19:34:00',0.8798,0.87988,0.87978,0.87987,162.32,0.8799,0.87998,0.87987,0.87997,124.4,True
'2018-02-23T19:35:00',0.87988,0.87995,0.87976,0.87977,163.12,0.87997,0.88005,0.87982,0.87983,132.23,False
'2018-02-23T19:36:00',0.87977,0.87979,0.87963,0.87965,132.11,0.87984,0.87986,0.8797,0.87975,156.31,False
'2018-02-23T19:37:00',0.87965,0.87973,0.87964,0.87972,182.01,0.87975,0.87982,0.87972,0.8798,160.2,True
'2018-02-23T19:38:00',0.87972,0.87977,0.87961,0.87966,211.96,0.87982,0.87987,0.87968,0.87976,162.18,True
'2018-02-23T19:39:00',0.87966,0.87981,0.87965,0.87977,121.83,0.87976,0.8799,0.87973,0.87987,131.38,True
'2018-02-23T19:40:00',0.87978,0.87993,0.87976,0.87992,167.01,0.87988,0.88003,0.87986,0.88002,138.68,True
'2018-02-23T19:41:00',0.87992,0.88,0.87991,0.87997,152.8,0.88002,0.88011,0.88,0.88008,113.67,False
'2018-02-23T19:42:00',0.87997,0.87998,0.87986,0.87996,121.82,0.88008,0.88008,0.87997,0.88007,129.57,True
'2018-02-23T19:43:00',0.87997,0.87998,0.8799,0.87997,129.2,0.88008,0.88009,0.87999,0.88007,170.17,True
'2018-02-23T19:44:00',0.87999,0.88016,0.87998,0.88012,187.29,0.88007,0.88026,0.88007,0.88022,170.05,False
'2018-02-23T19:45:00',0.8801,0.8801,0.87999,0.88008,128.27,0.88018,0.88018,0.88008,0.88017,124.87,False
'2018-02-23T19:46:00',0.88008,0.88009,0.88001,0.88005,98.53,0.88017,0.88018,0.88011,0.88015,105.98,False
'2018-02-23T19:47:00',0.88005,0.88005,0.88001,0.88002,56.82,0.88015,0.88015,0.8801,0.88011,49.54,False
'2018-02-23T19:48:00',0.88002,0.88004,0.8799,0.87999,147.93,0.88012,0.88012,0.87999,0.88005,166.29,True
'2018-02-23T19:49:00',0.87999,0.88006,0.87998,0.88005,68.98,0.88007,0.88014,0.88007,0.88013,80.2,True
'2018-02-23T19:50:00',0.88004,0.88008,0.88002,0.88008,54.99,0.88011,0.88017,0.8801,0.88017,85.65,True
'2018-02-23T19:51:00',0.88008,0.88013,0.88003,0.88011,112.54,0.88018,0.88022,0.88013,0.88022,96.34,True
'2018-02-23T19:52:00',0.88011,0.88014,0.88007,0.88012,155.62,0.88023,0.88024,0.88017,0.88022,149.72,True
'2018-02-23T19:53:00',0.88014,0.88022,0.88013,0.88017,167.07,0.88022,0.8803,0.88022,0.88027,138.68,False
'2018-02-23T19:54:00',0.88018,0.88019,0.88011,0.88013,161.34,0.88029,0.88029,0.88021,0.88024,170.54,False
'2018-02-23T19:55:00',0.88013,0.88019,0.8801,0.88014,144.43,0.88023,0.88028,0.8802,0.88026,136.7,True
'2018-02-23T19:56:00',0.88014,0.88022,0.88013,0.88022,139.65,0.88025,0.88031,0.88023,0.88031,155.58,True
'2018-02-23T19:57:00',0.88022,0.88035,0.88018,0.88031,113.12,0.88031,0.88042,0.88028,0.88038,121.17,True
'2018-02-23T19:58:00',0.88031,0.88037,0.8802,0.88032,155.44,0.88039,0.88044,0.88029,0.88039,127.72,True
'2018-02-23T19:59:00',0.88031,0.88039,0.88029,0.8803,183.65,0.88039,0.88049,0.88037,0.88039,149.48,False
'2018-02-23T20:00:00',0.8803,0.88031,0.88028,0.88031,84.75,0.8804,0.8804,0.88036,0.8804,78.47,True
'2018-02-23T20:01:00',0.88031,0.88042,0.88031,0.88042,156.12,0.8804,0.88053,0.8804,0.88053,187.38,False
'2018-02-23T20:02:00',0.88041,0.88042,0.88035,0.88041,106.12,0.88053,0.88053,0.88046,0.8805,80.32,False
'2018-02-23T20:03:00',0.88039,0.8804,0.88035,0.88035,118.6,0.8805,0.8805,0.88045,0.88045,152.53,False
'2018-02-23T20:04:00',0.88035,0.88039,0.88029,0.88031,143.67,0.88045,0.88049,0.88039,0.8804,87.75,True
'2018-02-23T20:05:00',0.88031,0.88041,0.88031,0.88034,166.18,0.8804,0.88052,0.8804,0.88046,142.27,False
'2018-02-23T20:06:00',0.88034,0.88036,0.8803,0.88036,94.29,0.88045,0.88046,0.88039,0.88046,89.41,True
'2018-02-23T20:07:00',0.88034,0.88042,0.88034,0.88041,125.89,0.88046,0.88052,0.88044,0.8805,147.07,False
'2018-02-23T20:08:00',0.8804,0.88041,0.88039,0.88041,157.01,0.8805,0.88051,0.88047,0.88051,101.87,True
'2018-02-23T20:09:00',0.88041,0.88044,0.88038,0.88043,174.48,0.88051,0.88054,0.88047,0.88054,161.11,True
'2018-02-23T20:10:00',0.88045,0.88046,0.88042,0.88045,47.3,0.88054,0.88056,0.88051,0.88056,76.74,True
'2018-02-23T20:11:00',0.88045,0.88052,0.88044,0.88051,99.26,0.88055,0.88063,0.88054,0.88061,109.56,False
'2018-02-23T20:12:00',0.8805,0.88051,0.88048,0.8805,109.77,0.8806,0.88062,0.88057,0.8806,133.92,True
'2018-02-23T20:13:00',0.8805,0.88053,0.88045,0.88048,141.64,0.8806,0.88061,0.88055,0.88059,141.23,False
'2018-02-23T20:14:00',0.88048,0.8805,0.88044,0.88044,163.37,0.88059,0.88061,0.88051,0.88053,124.69,False
'2018-02-23T20:15:00',0.88042,0.88047,0.88042,0.88046,126.08,0.88052,0.88056,0.88052,0.88056,175.04,True
'2018-02-23T20:16:00',0.88046,0.88047,0.88039,0.88046,88.42,0.88056,0.88057,0.88047,0.88056,121.9,True
'2018-02-23T20:17:00',0.88046,0.88048,0.88042,0.88047,109.9,0.88056,0.88058,0.88053,0.88057,87.55,True
'2018-02-23T20:18:00',0.88047,0.88053,0.88043,0.88043,121.09,0.88059,0.88064,0.8805,0.88053,142.53,False
'2018-02-23T20:19:00',0.88043,0.88044,0.88038,0.88038,116.4,0.88053,0.88055,0.88046,0.88048,140.71,False
'2018-02-23T20:20:00',0.88038,0.88038,0.8803,0.88032,128.15,0.88049,0.88049,0.88041,0.88042,163.83,False
'2018-02-23T20:21:00',0.88032,0.88032,0.88027,0.88028,85.59,0.88042,0.88042,0.88036,0.88037,61.26,False
'2018-02-23T20:22:00',0.88028,0.88029,0.88024,0.88026,112.4,0.88037,0.88038,0.88034,0.88038,104.71,False
'2018-02-23T20:23:00',0.88027,0.88027,0.88018,0.88021,120.21,0.88038,0.88038,0.88029,0.88031,97.2,False
'2018-02-23T20:24:00',0.88022,0.88023,0.88015,0.88015,149.03,0.88032,0.88032,0.88021,0.88024,120.82,False
'2018-02-23T20:25:00',0.88015,0.88019,0.88015,0.88018,100.08,0.88025,0.88029,0.88021,0.88026,77.64,False
'2018-02-23T20:26:00',0.88017,0.88018,0.88015,0.88018,60.44,0.88025,0.88027,0.88024,0.88026,84.66,False
'2018-02-23T20:27:00',0.88018,0.88018,0.88011,0.88015,49.62,0.88024,0.88026,0.8802,0.88025,73.74,False
'2018-02-23T20:28:00',0.88015,0.88015,0.88012,0.88012,46.98,0.88023,0.88024,0.88021,0.88021,105.04,False
'2018-02-23T20:29:00',0.88011,0.88011,0.88007,0.88007,69.56,0.88021,0.88021,0.88017,0.88018,88.94,True
'2018-02-23T20:30:00',0.88007,0.88014,0.88007,0.88013,126.03,0.88017,0.88023,0.88017,0.88023,96.34,True
'2018-02-23T20:31:00',0.88013,0.88014,0.88013,0.88014,63.11,0.88022,0.88025,0.88022,0.88025,55.58,True
'2018-02-23T20:32:00',0.88015,0.88016,0.88011,0.88011,114.04,0.88025,0.88025,0.88017,0.88017,145.74,False
'2018-02-23T20:33:00',0.88011,0.88011,0.88005,0.88007,108.66,0.88017,0.88021,0.88014,0.88014,132.52,False
'2018-02-23T20:34:00',0.88007,0.8801,0.88004,0.8801,97.28,0.88012,0.8802,0.88011,0.8802,106.06,False
'2018-02-23T20:35:00',0.8801,0.8801,0.88004,0.88004,137.25,0.8802,0.8802,0.88012,0.88014,170.51,False
'2018-02-23T20:36:00',0.88004,0.88006,0.88003,0.88003,109.34,0.88014,0.88016,0.88012,0.88013,169.01,False
'2018-02-23T20:37:00',0.88002,0.88003,0.87996,0.87997,117.69,0.88013,0.88013,0.88005,0.88008,143.71,False
'2018-02-23T20:38:00',0.87997,0.88001,0.87993,0.87997,139.59,0.88007,0.8801,0.88001,0.88006,167.02,False
'2018-02-23T20:39:00',0.87996,0.87997,0.87992,0.87995,89.47,0.88006,0.88008,0.88,0.88003,119.64,True
'2018-02-23T20:40:00',0.87995,0.87998,0.87993,0.87997,133.66,0.88005,0.88008,0.88002,0.88008,91.21,True
'2018-02-23T20:41:00',0.87997,0.88,0.87994,0.87994,85.77,0.88008,0.88009,0.88002,0.88003,100.9,True
'2018-02-23T20:42:00',0.87994,0.88008,0.87993,0.88008,66.75,0.88002,0.88017,0.88001,0.88014,100.05,True
'2018-02-23T20:43:00',0.88009,0.88009,0.87996,0.87998,52.37,0.88014,0.88018,0.88007,0.88009,80.89,False
'2018-02-23T20:44:00',0.87998,0.88007,0.87996,0.88004,131.3,0.88009,0.88017,0.88006,0.88013,113.87,True
'2018-02-23T20:45:00',0.88005,0.88012,0.88005,0.88012,59.47,0.88013,0.8802,0.88012,0.8802,45.41,True
'2018-02-23T20:46:00',0.88014,0.88016,0.88011,0.88012,72.76,0.88022,0.88024,0.8802,0.88021,81.82,True
'2018-02-23T20:47:00',0.88012,0.88019,0.88011,0.88012,61.32,0.88019,0.88027,0.88018,0.88019,144.61,False
'2018-02-23T20:48:00',0.88012,0.88015,0.88005,0.88005,49.5,0.88019,0.88024,0.88013,0.88013,102.45,False
'2018-02-23T20:49:00',0.88005,0.88009,0.88003,0.88009,54.62,0.88013,0.88018,0.88012,0.88018,56.68,True
'2018-02-23T20:50:00',0.88009,0.88012,0.88005,0.8801,77.45,0.88018,0.88022,0.88014,0.88019,143.43,True
'2018-02-23T20:51:00',0.88012,0.88017,0.88012,0.88017,160.77,0.8802,0.88028,0.8802,0.88024,162.69,True
'2018-02-23T20:52:00',0.88017,0.88018,0.88012,0.88014,149.53,0.88025,0.88028,0.88021,0.88025,183.15,False
'2018-02-23T20:53:00',0.88013,0.88014,0.8801,0.8801,100.1,0.88024,0.88025,0.88019,0.88021,138.17,True
'2018-02-23T20:54:00',0.88012,0.88015,0.8801,0.88011,150.03,0.88021,0.88026,0.88021,0.88023,123.81,True
'2018-02-23T20:55:00',0.88011,0.88017,0.88009,0.88017,151.05,0.88021,0.88028,0.88018,0.88027,112.26,True
'2018-02-23T20:56:00',0.88016,0.88018,0.88014,0.88017,118.65,0.88026,0.88028,0.88023,0.88027,152.0,True
'2018-02-23T20:57:00',0.88017,0.8802,0.88017,0.88018,121.83,0.88027,0.88031,0.88026,0.88029,192.67,True
'2018-02-23T20:58:00',0.88018,0.88029,0.88015,0.88026,122.01,0.88029,0.88039,0.88025,0.88036,147.6,False
'2018-02-23T20:59:00',0.88026,0.88027,0.8801,0.88012,252.74,0.88036,0.88036,0.88021,0.88022,242.79,True
'2018-02-23T21:00:00',0.88011,0.88028,0.88008,0.88027,286.83,0.8802,0.88039,0.8802,0.88038,249.12,False
'2018-02-23T21:01:00',0.88027,0.88028,0.88022,0.88023,189.85,0.88038,0.88039,0.88032,0.88034,182.54,True
'2018-02-23T21:02:00',0.88023,0.88031,0.8802,0.88028,183.03,0.88034,0.88041,0.88029,0.88038,215.04,False
'2018-02-23T21:03:00',0.8803,0.8803,0.88024,0.88025,194.61,0.88039,0.8804,0.88036,0.88037,175.81,True
'2018-02-23T21:04:00',0.88027,0.88032,0.88026,0.8803,176.73,0.88038,0.88044,0.88037,0.88042,182.24,True
'2018-02-23T21:05:00',0.8803,0.88033,0.88027,0.88027,135.76,0.88042,0.88043,0.88037,0.88037,121.19,False
'2018-02-23T21:06:00',0.88027,0.88032,0.88025,0.88031,129.5,0.88037,0.88041,0.88034,0.88041,112.29,True
'2018-02-23T21:07:00',0.8803,0.88034,0.88025,0.88032,119.84,0.88041,0.88045,0.88037,0.88042,119.86,True
'2018-02-23T21:08:00',0.88035,0.88038,0.88029,0.88034,153.92,0.88042,0.88048,0.8804,0.88046,123.47,False
'2018-02-23T21:09:00',0.88034,0.88035,0.88033,0.88033,80.45,0.88046,0.88046,0.88043,0.88044,75.08,True
'2018-02-23T21:10:00',0.88034,0.88045,0.88034,0.88042,184.88,0.88045,0.88056,0.88045,0.88052,158.58,False
'2018-02-23T21:11:00',0.8804,0.88044,0.88039,0.88042,133.69,0.88052,0.88053,0.88049,0.88052,139.19,True
'2018-02-23T21:12:00',0.88042,0.88044,0.8804,0.88042,57.05,0.88051,0.88054,0.88051,0.88054,58.24,True
'2018-02-23T21:13:00',0.88042,0.88048,0.88041,0.88048,138.35,0.88054,0.88059,0.88052,0.88059,132.2,True
'2018-02-23T21:14:00',0.88047,0.88052,0.88044,0.88045,148.48,0.88057,0.88062,0.88055,0.88056,149.3,False
'2018-02-23T21:15:00',0.88047,0.88047,0.88042,0.88044,154.71,0.88057,0.88058,0.88052,0.88055,147.34,False
'2018-02-23T21:16:00',0.88044,0.88047,0.88042,0.88044,113.67,0.88055,0.88057,0.88053,0.88054,111.92,False
'2018-02-23T21:17:00',0.88044,0.88047,0.88043,0.88046,98.07,0.88054,0.88057,0.88054,0.88057,62.72,False
'2018-02-23T21:18:00',0.88046,0.88047,0.88042,0.88042,85.08,0.88057,0.88057,0.88051,0.88053,109.16,False
'2018-02-23T21:19:00',0.88042,0.88043,0.88041,0.88041,106.83,0.88053,0.88054,0.8805,0.88051,120.46,True
'2018-02-23T21:20:00',0.88042,0.88045,0.88039,0.88039,126.72,0.88051,0.88055,0.88046,0.88046,128.71,False
'2018-02-23T21:21:00',0.88038,0.88039,0.88029,0.88036,141.51,0.88049,0.88049,0.88038,0.88045,91.65,False
'2018-02-23T21:22:00',0.88036,0.88037,0.8803,0.88036,63.43,0.88045,0.88048,0.8804,0.88046,84.06,True
'2018-02-23T21:23:00',0.88034,0.88041,0.8803,0.88033,164.11,0.88047,0.88049,0.8804,0.88044,131.49,False
'2018-02-23T21:24:00',0.88036,0.88037,0.88027,0.88034,126.29,0.88044,0.88045,0.88039,0.88045,104.48,True
'2018-02-23T21:25:00',0.88037,0.88043,0.88027,0.88041,205.55,0.88047,0.88053,0.88038,0.88049,192.46,True
'2018-02-23T21:26:00',0.88038,0.88047,0.88038,0.88044,136.84,0.88049,0.88057,0.88048,0.88055,119.67,True
'2018-02-23T21:27:00',0.88045,0.88048,0.88042,0.88042,159.07,0.88055,0.88058,0.88052,0.88052,134.95,False
'2018-02-23T21:28:00',0.88043,0.88046,0.88041,0.88041,130.71,0.88053,0.88056,0.88052,0.88053,124.3,False
'2018-02-23T21:29:00',0.88043,0.88044,0.88039,0.88041,120.4,0.88053,0.88054,0.8805,0.88051,103.59,True
'2018-02-23T21:30:00',0.88043,0.88046,0.88041,0.88044,140.86,0.88053,0.88056,0.8805,0.88054,155.86,True
'2018-02-23T21:31:00',0.88044,0.88047,0.8804,0.88045,109.85,0.88054,0.88055,0.88052,0.88055,92.6,True
'2018-02-23T21:32:00',0.88044,0.88047,0.88041,0.88046,173.05,0.88055,0.88057,0.88052,0.88054,185.87,False
'2018-02-23T21:33:00',0.88045,0.88047,0.88039,0.88045,108.23,0.88054,0.88056,0.8805,0.88056,80.11,False
'2018-02-23T21:34:00',0.88045,0.88045,0.88039,0.88045,136.42,0.88056,0.88056,0.8805,0.88054,165.08,False
'2018-02-23T21:35:00',0.88042,0.88043,0.88031,0.88037,176.06,0.88054,0.88055,0.88041,0.88049,225.62,True
'2018-02-23T21:36:00',0.88036,0.88048,0.88035,0.88039,155.42,0.88048,0.88059,0.88046,0.88051,199.08,False
'2018-02-23T21:37:00',0.8804,0.88042,0.88036,0.88041,109.14,0.88051,0.88054,0.88047,0.88052,123.2,True
'2018-02-23T21:38:00',0.88041,0.88044,0.88039,0.88041,91.06,0.88052,0.88056,0.8805,0.88051,103.93,True
'2018-02-23T21:39:00',0.88041,0.88051,0.88041,0.88043,136.69,0.88053,0.88059,0.88053,0.88054,143.85,True
'2018-02-23T21:40:00',0.88044,0.88051,0.8804,0.88042,125.59,0.88053,0.88063,0.88052,0.88052,145.61,False
'2018-02-23T21:41:00',0.88041,0.8805,0.88038,0.8805,167.6,0.88052,0.8806,0.88049,0.8806,120.16,False
'2018-02-23T21:42:00',0.88049,0.88049,0.88046,0.88046,85.95,0.8806,0.88061,0.88057,0.88057,116.01,False
'2018-02-23T21:43:00',0.88046,0.88049,0.88039,0.88041,86.84,0.88057,0.88061,0.88049,0.88051,76.17,False
'2018-02-23T21:44:00',0.88041,0.88044,0.88039,0.88039,64.11,0.8805,0.88051,0.88048,0.88048,41.07,False
'2018-02-23T21:45:00',0.8804,0.88043,0.88025,0.88025,174.84,0.88049,0.8805,0.88036,0.88036,132.87,False
'2018-02-23T21:46:00',0.88025,0.88027,0.88018,0.88023,181.19,0.88036,0.88037,0.88027,0.88033,212.11,True
'2018-02-23T21:47:00',0.88022,0.88028,0.8802,0.88024,121.98,0.88034,0.88039,0.88029,0.88034,107.1,False
'2018-02-23T21:48:00',0.88023,0.88025,0.88021,0.88024,66.62,0.88034,0.88035,0.88031,0.88035,77.84,True
'2018-02-23T21:49:00',0.88024,0.88028,0.88021,0.88028,103.4,0.88033,0.88039,0.88031,0.88039,93.38,True
'2018-02-23T21:50:00',0.88028,0.88034,0.88027,0.88032,118.75,0.88039,0.88044,0.88036,0.88042,83.28,True
'2018-02-23T21:51:00',0.88032,0.8804,0.88031,0.88036,151.24,0.88041,0.88049,0.88041,0.88044,115.08,False
'2018-02-23T21:52:00',0.88034,0.88037,0.88034,0.88034,86.28,0.88044,0.88046,0.88043,0.88044,53.05,True
'2018-02-23T21:53:00',0.88037,0.88039,0.88028,0.88034,175.04,0.88045,0.88046,0.88037,0.8804,98.18,False
'2018-02-23T21:54:00',0.88033,0.88038,0.88029,0.88031,125.77,0.8804,0.88045,0.88037,0.88041,108.78,True
'2018-02-23T21:55:00',0.88033,0.88045,0.8803,0.88042,216.34,0.88043,0.88053,0.88042,0.8805,137.41,True
'2018-02-23T21:56:00',0.8804,0.88047,0.88039,0.88043,209.56,0.88049,0.88057,0.88048,0.88054,143.06,True
'2018-02-23T21:57:00',0.88047,0.8805,0.8803,0.88031,259.08,0.88054,0.88059,0.88041,0.88042,215.36,False
'2018-02-23T21:58:00',0.88032,0.88043,0.88024,0.88025,262.58,0.88043,0.88053,0.88036,0.88036,271.83,False
'2018-02-23T21:59:00',0.88025,0.88041,0.8802,0.88022,169.04,0.88037,0.88051,0.8803,0.88032,230.25,False
'2018-02-23T22:00:00',0.88021,0.88028,0.8801,0.88024,101.95,0.88032,0.88037,0.88021,0.88036,139.32,False
'2018-02-23T22:01:00',0.88022,0.88026,0.88006,0.8801,66.72,0.88034,0.88036,0.88017,0.88022,97.98,False
'2018-02-23T22:02:00',0.88012,0.8802,0.88002,0.88019,74.89,0.88022,0.8803,0.88013,0.88027,77.22,True
'2018-02-23T22:03:00',0.88017,0.88021,0.88012,0.88015,29.34,0.88027,0.88031,0.88022,0.88026,27.26,False
'2018-02-23T22:04:00',0.88014,0.88018,0.88014,0.88014,100.31,0.88026,0.88029,0.88025,0.88029,74.14,True
'2018-02-23T22:05:00',0.88019,0.88021,0.88013,0.88018,108.95,0.88029,0.88032,0.88026,0.88029,82.42,False
'2018-02-23T22:06:00',0.88018,0.88018,0.88009,0.88009,114.07,0.88029,0.88029,0.8802,0.88021,99.39,False
'2018-02-23T22:07:00',0.88009,0.88018,0.88005,0.88016,91.53,0.8802,0.88029,0.88016,0.88027,105.17,True
'2018-02-23T22:08:00',0.88015,0.88022,0.88015,0.88021,81.22,0.88028,0.88033,0.88027,0.88031,102.92,True
'2018-02-23T22:09:00',0.88021,0.88024,0.8802,0.8802,74.17,0.88032,0.88035,0.88031,0.88032,65.44,False
'2018-02-23T22:10:00',0.88022,0.88024,0.88019,0.88021,102.53,0.88032,0.88035,0.8803,0.88032,93.95,False
'2018-02-23T22:11:00',0.88021,0.88022,0.88021,0.88022,23.88,0.88032,0.88033,0.8803,0.88031,43.96,True
'2018-02-23T22:12:00',0.88022,0.88024,0.88022,0.88023,24.0,0.88031,0.88034,0.8803,0.88033,53.41,True
'2018-02-23T22:13:00',0.88022,0.88024,0.88022,0.88022,95.24,0.88034,0.88036,0.88031,0.88032,124.5,True
'2018-02-23T22:14:00',0.88022,0.88025,0.8802,0.88025,63.01,0.88032,0.88038,0.8803,0.88037,73.69,True
'2018-02-23T22:15:00',0.88024,0.88026,0.88016,0.88018,161.66,0.88036,0.88041,0.8803,0.88033,132.67,False
'2018-02-23T22:16:00',0.88018,0.88023,0.88014,0.88015,116.32,0.88033,0.88038,0.88028,0.88028,135.54,True
'2018-02-23T22:17:00',0.88015,0.88026,0.88015,0.88025,185.0,0.88028,0.88041,0.88028,0.88039,227.77,True
'2018-02-23T22:18:00',0.88025,0.88034,0.88025,0.88033,102.67,0.88038,0.88049,0.88036,0.88048,134.23,False
'2018-02-23T22:19:00',0.88034,0.88034,0.88028,0.88031,120.67,0.88047,0.88047,0.88041,0.88046,108.29,False
'2018-02-23T22:20:00',0.88031,0.88032,0.88027,0.88029,149.9,0.88045,0.88046,0.8804,0.88043,163.53,False
'2018-02-23T22:21:00',0.88028,0.8803,0.88028,0.88029,136.09,0.88042,0.88046,0.8804,0.88043,115.56,False
'2018-02-23T22:22:00',0.8803,0.8803,0.88027,0.88029,80.07,0.88042,0.88043,0.88038,0.88043,63.56,False
'2018-02-23T22:23:00',0.88029,0.88029,0.88027,0.88027,64.89,0.88043,0.88043,0.88037,0.88041,58.06,False
'2018-02-23T22:24:00',0.88027,0.88027,0.88015,0.88021,119.34,0.8804,0.8804,0.88028,0.88036,126.05,False
'2018-02-23T22:25:00',0.88021,0.88024,0.88018,0.88022,128.15,0.88036,0.88039,0.88032,0.88039,131.53,True
'2018-02-23T22:26:00',0.88023,0.88025,0.88019,0.8802,125.73,0.88039,0.88039,0.88028,0.88028,122.69,False
'2018-02-23T22:27:00',0.88019,0.88022,0.88019,0.8802,70.42,0.88028,0.88031,0.88028,0.8803,37.38,True
'2018-02-23T22:28:00',0.88021,0.88024,0.8802,0.8802,38.26,0.8803,0.88033,0.88029,0.88029,27.56,False
'2018-02-23T22:29:00',0.88021,0.88024,0.88019,0.88019,111.54,0.88029,0.88031,0.88029,0.88031,78.61,False
'2018-02-23T22:30:00',0.88019,0.88022,0.88019,0.8802,79.21,0.8803,0.88034,0.8803,0.88031,60.67,True
'2018-02-23T22:31:00',0.8802,0.88024,0.88017,0.88022,95.03,0.88031,0.88034,0.8803,0.88032,87.63,True
'2018-02-23T22:32:00',0.88022,0.88038,0.88021,0.88036,89.36,0.88031,0.88051,0.88031,0.8805,104.25,True
'2018-02-23T22:33:00',0.88036,0.88041,0.88033,0.88038,124.57,0.88049,0.88053,0.88047,0.88051,132.5,True
'2018-02-23T22:34:00',0.88039,0.88044,0.88039,0.88044,75.3,0.88051,0.88057,0.88051,0.88057,68.32,True
'2018-02-23T22:35:00',0.88044,0.8805,0.88043,0.88049,97.92,0.88057,0.88065,0.88056,0.88063,98.93,False
'2018-02-23T22:36:00',0.88048,0.88049,0.88045,0.88048,129.26,0.88063,0.88064,0.88058,0.88063,151.45,False
'2018-02-23T22:37:00',0.88047,0.88049,0.88045,0.88049,149.32,0.88063,0.88064,0.88061,0.88064,172.89,False
'2018-02-23T22:38:00',0.88048,0.88049,0.88045,0.88046,102.14,0.88063,0.88064,0.8806,0.88062,125.3,False
'2018-02-23T22:39:00',0.88046,0.88048,0.88041,0.88041,97.35,0.88061,0.88063,0.88057,0.8806,122.79,False
'2018-02-23T22:40:00',0.88041,0.88042,0.88021,0.88025,149.06,0.8806,0.8806,0.88032,0.88041,143.07,False
'2018-02-23T22:41:00',0.88027,0.88034,0.88027,0.88033,121.2,0.88042,0.88053,0.88042,0.88051,141.45,True
'2018-02-23T22:42:00',0.88033,0.88036,0.88028,0.88036,121.12,0.8805,0.88055,0.88046,0.88055,156.78,True
'2018-02-23T22:43:00',0.88035,0.88038,0.88027,0.88027,132.51,0.88055,0.88055,0.88043,0.88045,145.9,False
'2018-02-23T22:44:00',0.88027,0.88029,0.88022,0.88024,88.25,0.88045,0.88047,0.8804,0.8804,116.07,True
'2018-02-23T22:45:00',0.88021,0.8803,0.88019,0.88027,85.95,0.8804,0.88048,0.88037,0.88045,86.74,False
'2018-02-23T22:46:00',0.88027,0.88028,0.88019,0.88028,91.94,0.88045,0.8805,0.88034,0.8805,81.41,True
'2018-02-23T22:47:00',0.88029,0.88034,0.88022,0.88024,102.91,0.8805,0.88052,0.88043,0.88045,98.54,False
'2018-02-23T22:48:00',0.88023,0.88024,0.88013,0.88015,87.97,0.88044,0.88045,0.88027,0.8803,81.37,False
'2018-02-23T22:49:00',0.88014,0.88022,0.88014,0.88018,39.24,0.88033,0.88043,0.88033,0.88043,29.87,True
'2018-02-23T22:50:00',0.88018,0.88022,0.88007,0.88012,81.46,0.88042,0.88046,0.88033,0.88036,95.66,False
'2018-02-23T22:51:00',0.88011,0.88012,0.88004,0.88009,61.34,0.88035,0.88036,0.88028,0.8803,88.97,False
'2018-02-23T22:52:00',0.88011,0.88014,0.88005,0.88012,52.69,0.88029,0.88032,0.88029,0.88031,73.41,False
'2018-02-23T22:53:00',0.88012,0.88012,0.88001,0.88001,97.68,0.8803,0.88032,0.88016,0.88016,377.14,False
'2018-02-23T22:54:00',0.88001,0.88007,0.87994,0.88005,92.53,0.88016,0.88022,0.88015,0.88019,180.36,True
'2018-02-23T22:55:00',0.88008,0.8801,0.87997,0.88001,35.49,0.88019,0.88025,0.88015,0.88018,57.62,False
'2018-02-23T22:56:00',0.88001,0.88005,0.87993,0.87993,77.08,0.88019,0.88022,0.88014,0.88017,80.43,False
'2018-02-23T22:57:00',0.87993,0.87993,0.87988,0.87988,75.02,0.88015,0.88019,0.88013,0.88018,51.94,False
'2018-02-23T22:58:00',0.87987,0.8799,0.87987,0.87987,81.07,0.88016,0.88019,0.87999,0.88018,61.75,True
'2018-02-23T22:59:00',0.87987,0.88012,0.87987,0.87988,44.56,0.88025,0.88025,0.8802,0.88025,42.72,False
'2018-02-25T23:00:00',0.87864,0.87868,0.87861,0.87864,11.17,0.879,0.8791,0.87892,0.87908,14.2,True
'2018-02-25T23:01:00',0.87864,0.87872,0.87861,0.8787,12.68,0.87909,0.87911,0.87903,0.87909,12.31,True
'2018-02-25T23:02:00',0.8787,0.87874,0.87854,0.87862,10.49,0.87911,0.87912,0.8791,0.8791,20.24,False
'2018-02-25T23:03:00',0.87862,0.87872,0.87856,0.87857,10.49,0.87909,0.87911,0.87898,0.87898,13.83,True
'2018-02-25T23:04:00',0.87874,0.87878,0.87862,0.87872,26.34,0.87904,0.87911,0.87899,0.87911,39.54,True
'2018-02-25T23:05:00',0.87871,0.8788,0.87864,0.87877,45.03,0.87912,0.87914,0.87902,0.87911,59.86,True
'2018-02-25T23:06:00',0.87877,0.87894,0.87877,0.87893,37.19,0.87911,0.87922,0.8791,0.87922,40.33,True
'2018-02-25T23:07:00',0.87893,0.87912,0.87893,0.87912,38.11,0.87922,0.87952,0.87922,0.87951,35.97,True
'2018-02-25T23:08:00',0.87914,0.87935,0.87914,0.87921,22.36,0.87951,0.87952,0.87951,0.87952,20.74,False
'2018-02-25T23:09:00',0.87923,0.87927,0.87921,0.87924,15.23,0.87952,0.87959,0.87951,0.87951,14.88,True
'2018-02-25T23:10:00',0.87928,0.87931,0.87924,0.8793,17.19,0.87951,0.87962,0.87951,0.87955,17.75,False
'2018-02-25T23:11:00',0.8793,0.87931,0.87924,0.87931,9.44,0.87957,0.87957,0.87952,0.87953,9.0,False
'2018-02-25T23:12:00',0.87931,0.87931,0.87925,0.87931,12.33,0.87952,0.87954,0.8795,0.87953,11.0,True
'2018-02-25T23:13:00',0.87932,0.87934,0.87923,0.87923,27.14,0.87953,0.87958,0.87951,0.87951,23.43,False
'2018-02-25T23:14:00',0.87927,0.87929,0.87924,0.87924,35.45,0.87951,0.87955,0.87951,0.87952,30.59,True
'2018-02-25T23:15:00',0.87922,0.87936,0.87919,0.87929,19.94,0.87952,0.87956,0.8795,0.87953,22.56,False
'2018-02-25T23:16:00',0.87933,0.87933,0.87928,0.87928,7.0,0.87953,0.87955,0.87953,0.87955,5.06,False
'2018-02-25T23:17:00',0.87929,0.87932,0.87928,0.87931,25.62,0.87955,0.87956,0.87955,0.87956,16.58,False
'2018-02-25T23:18:00',0.87929,0.87929,0.87928,0.87929,12.0,0.87956,0.87956,0.87955,0.87955,9.93,True
'2018-02-25T23:19:00',0.87929,0.87932,0.87923,0.87928,52.07,0.87955,0.87955,0.87945,0.87952,51.74,True
'2018-02-25T23:20:00',0.87925,0.87935,0.87923,0.87935,22.94,0.87952,0.87952,0.87947,0.87952,30.75,True
'2018-02-25T23:21:00',0.87935,0.87937,0.87935,0.87935,9.0,0.87952,0.87954,0.87952,0.87952,8.99,False
'2018-02-25T23:22:00',0.87931,0.87933,0.87926,0.87926,10.37,0.87952,0.87952,0.8795,0.8795,8.12,False
'2018-02-25T23:23:00',0.87924,0.87928,0.87921,0.87926,37.37,0.8795,0.87954,0.87949,0.87954,37.37,True
'2018-02-25T23:24:00',0.87927,0.87928,0.87923,0.87923,41.37,0.87954,0.87956,0.87953,0.87955,37.91,True
'2018-02-25T23:25:00',0.87924,0.8793,0.87919,0.87919,47.1,0.87955,0.87957,0.87951,0.87952,63.7,False
'2018-02-25T23:26:00',0.87918,0.87918,0.87908,0.87911,26.69,0.87948,0.87952,0.87944,0.87951,26.24,True
'2018-02-25T23:27:00',0.87911,0.87921,0.87911,0.87921,23.39,0.87952,0.8796,0.87947,0.87947,40.14,False
'2018-02-25T23:28:00',0.87919,0.87921,0.8791,0.87919,15.56,0.87946,0.87953,0.87946,0.87952,22.44,False
'2018-02-25T23:29:00',0.87921,0.87921,0.87919,0.87919,6.1,0.87953,0.87953,0.87952,0.87952,5.5,True
'2018-02-25T23:30:00',0.8792,0.87938,0.8792,0.8793,46.85,0.87952,0.87958,0.87952,0.87957,59.2,False
'2018-02-25T23:31:00',0.87929,0.87932,0.87929,0.87932,7.5,0.87957,0.87957,0.87957,0.87957,8.75,True
'2018-02-25T23:32:00',0.87932,0.87938,0.87932,0.87938,49.7,0.87953,0.87955,0.87952,0.87953,54.92,False
'2018-02-25T23:33:00',0.87932,0.87933,0.8792,0.87922,52.48,0.87953,0.87953,0.87947,0.8795,56.76,False
'2018-02-25T23:34:00',0.8792,0.87924,0.87908,0.87914,48.36,0.8795,0.8795,0.87924,0.87944,68.27,False
'2018-02-25T23:35:00',0.87913,0.87914,0.87913,0.87914,27.68,0.87945,0.87947,0.87941,0.87947,24.24,True
'2018-02-25T23:36:00',0.87914,0.87932,0.87914,0.8793,94.4,0.87946,0.87956,0.87944,0.87952,89.15,True
'2018-02-25T23:37:00',0.8793,0.87964,0.87929,0.87959,100.34,0.87954,0.87989,0.87949,0.87982,109.57,True
'2018-02-25T23:38:00',0.87959,0.87991,0.87959,0.87973,67.05,0.87983,0.88019,0.87983,0.87999,55.46,False
'2018-02-25T23:39:00',0.87973,0.87978,0.87959,0.87962,87.12,0.87998,0.87999,0.87985,0.8799,62.15,False
'2018-02-25T23:40:00',0.8796,0.87961,0.87949,0.87959,67.24,0.87985,0.87987,0.8797,0.87987,73.75,True
'2018-02-25T23:41:00',0.87957,0.87962,0.87957,0.8796,26.58,0.87987,0.87991,0.87986,0.87986,18.03,False
'2018-02-25T23:42:00',0.8796,0.8796,0.87947,0.87954,45.0,0.87985,0.87985,0.87971,0.87979,46.8,False
'2018-02-25T23:43:00',0.87952,0.87959,0.87951,0.87959,15.46,0.87975,0.87983,0.87974,0.87983,16.53,True
'2018-02-25T23:44:00',0.8796,0.8796,0.8796,0.8796,2.87,0.87983,0.87984,0.87983,0.87984,2.7,True
'2018-02-25T23:45:00',0.87961,0.87963,0.87957,0.87961,22.28,0.87985,0.87987,0.87981,0.87985,19.44,True
'2018-02-25T23:46:00',0.87961,0.87963,0.87961,0.87961,9.22,0.87985,0.87988,0.87985,0.87985,11.56,False
'2018-02-25T23:47:00',0.87962,0.87962,0.87962,0.87962,6.97,0.87984,0.87985,0.87984,0.87985,7.69,True
'2018-02-25T23:48:00',0.87962,0.87968,0.87962,0.87966,34.37,0.87985,0.87992,0.87985,0.87989,37.21,False
'2018-02-25T23:49:00',0.87966,0.87966,0.87966,0.87966,9.95,0.87988,0.87988,0.87988,0.87988,10.99,True
'2018-02-25T23:50:00',0.87966,0.87967,0.87965,0.87965,19.1,0.87988,0.8799,0.87988,0.8799,25.52,False
'2018-02-25T23:51:00',0.87966,0.87966,0.87956,0.87958,113.38,0.8799,0.8799,0.87966,0.87979,143.17,False
'2018-02-25T23:52:00',0.87958,0.87962,0.87948,0.87955,112.6,0.87979,0.87982,0.8796,0.87978,143.71,False
'2018-02-25T23:53:00',0.87955,0.87958,0.87953,0.87956,108.87,0.87978,0.87979,0.87975,0.87978,118.07,True
'2018-02-25T23:54:00',0.87956,0.87961,0.87953,0.87957,231.03,0.87979,0.87985,0.87975,0.87979,259.22,False
'2018-02-25T23:55:00',0.87957,0.87961,0.87953,0.87959,116.58,0.87981,0.87985,0.87976,0.87983,126.64,True
'2018-02-25T23:56:00',0.8796,0.87963,0.87954,0.87957,264.39,0.87982,0.87986,0.87977,0.87981,297.79,True
'2018-02-25T23:57:00',0.87957,0.87967,0.87957,0.87964,49.31,0.87979,0.87987,0.87978,0.87987,57.15,True
'2018-02-25T23:58:00',0.87966,0.87968,0.87961,0.87961,41.23,0.87988,0.87992,0.87979,0.87984,33.01,False
'2018-02-25T23:59:00',0.87962,0.87966,0.8796,0.87965,53.49,0.87986,0.87986,0.87981,0.87986,68.26,True
'2018-02-26T00:00:00',0.87963,0.87975,0.87961,0.87963,233.32,0.87979,0.87993,0.87978,0.87981,215.13,False
'2018-02-26T00:01:00',0.87963,0.87967,0.87956,0.87962,155.99,0.87982,0.87986,0.87974,0.87982,167.81,True
'2018-02-26T00:02:00',0.87962,0.87972,0.87962,0.87967,113.84,0.87981,0.87988,0.87981,0.87982,91.53,False
'2018-02-26T00:03:00',0.87967,0.87969,0.87961,0.87964,115.02,0.87984,0.87986,0.87974,0.87981,94.94,True
'2018-02-26T00:04:00',0.87964,0.87979,0.87964,0.87977,104.17,0.87981,0.87994,0.87981,0.87992,123.12,True
'2018-02-26T00:05:00',0.87976,0.88002,0.87975,0.87999,126.61,0.87992,0.88016,0.87991,0.88014,191.56,False
'2018-02-26T00:06:00',0.87998,0.87999,0.8798,0.87984,107.53,0.88013,0.88014,0.87995,0.87998,109.73,False
'2018-02-26T00:07:00',0.87984,0.8799,0.87981,0.87984,78.4,0.87999,0.88005,0.87996,0.88001,115.37,False
'2018-02-26T00:08:00',0.87984,0.8799,0.87978,0.87989,80.6,0.88001,0.88005,0.87992,0.88005,105.45,True
'2018-02-26T00:09:00',0.87989,0.87994,0.87986,0.87991,53.73,0.88005,0.8801,0.88,0.88008,61.48,False
'2018-02-26T00:10:00',0.8799,0.87993,0.87988,0.87988,83.76,0.88006,0.88009,0.88004,0.88004,76.36,False
'2018-02-26T00:11:00',0.87988,0.87992,0.8798,0.8798,88.82,0.88004,0.88007,0.87993,0.87993,90.24,False
'2018-02-26T00:12:00',0.87978,0.87981,0.87976,0.8798,81.42,0.87994,0.87994,0.87991,0.87992,73.2,True
'2018-02-26T00:13:00',0.87978,0.87985,0.87976,0.87985,63.63,0.87992,0.87994,0.8799,0.87994,48.8,True
'2018-02-26T00:14:00',0.87986,0.87987,0.87984,0.87985,75.84,0.87994,0.87997,0.87993,0.87997,44.01,False
'2018-02-26T00:15:00',0.87984,0.87985,0.87983,0.87983,21.61,0.87997,0.87997,0.87996,0.87997,22.75,True
'2018-02-26T00:16:00',0.87984,0.87985,0.87983,0.87985,54.68,0.87996,0.87998,0.87995,0.87997,26.59,False
'2018-02-26T00:17:00',0.87985,0.87985,0.87973,0.87983,74.27,0.87996,0.87996,0.87986,0.87991,67.57,False
'2018-02-26T00:18:00',0.87982,0.87984,0.87976,0.87978,51.69,0.87991,0.87994,0.87988,0.87989,47.57,False
'2018-02-26T00:19:00',0.87978,0.87978,0.87977,0.87977,37.53,0.87991,0.87992,0.8799,0.8799,49.65,False
'2018-02-26T00:20:00',0.87976,0.87977,0.87976,0.87977,19.74,0.8799,0.8799,0.87988,0.87989,25.11,False
'2018-02-26T00:21:00',0.87977,0.87977,0.87973,0.87974,47.97,0.87989,0.87989,0.87986,0.87986,33.21,False
'2018-02-26T00:22:00',0.87975,0.87976,0.87974,0.87975,14.0,0.87987,0.87988,0.87986,0.87988,23.48,True
'2018-02-26T00:23:00',0.87974,0.87976,0.87972,0.87973,44.2,0.87987,0.8799,0.87983,0.87986,56.83,False
'2018-02-26T00:24:00',0.87972,0.87975,0.8797,0.8797,61.61,0.87986,0.87988,0.87984,0.87984,58.86,False
'2018-02-26T00:25:00',0.8797,0.8797,0.87967,0.87969,29.49,0.87984,0.87985,0.87981,0.87982,38.78,True
'2018-02-26T00:26:00',0.87969,0.87971,0.87961,0.87961,50.22,0.87984,0.87985,0.87975,0.87975,41.12,False
'2018-02-26T00:27:00',0.87961,0.87965,0.87957,0.87964,66.69,0.87975,0.87978,0.87969,0.87976,51.11,True
'2018-02-26T00:28:00',0.87964,0.87966,0.87962,0.87964,81.78,0.87976,0.8798,0.87975,0.87978,51.67,False
'2018-02-26T00:29:00',0.87963,0.87966,0.87963,0.87963,67.11,0.87976,0.8798,0.87976,0.87977,32.62,True
'2018-02-26T00:30:00',0.87964,0.87974,0.87964,0.87973,125.74,0.87977,0.87987,0.87977,0.87987,53.46,True
'2018-02-26T00:31:00',0.87974,0.87976,0.87969,0.87969,60.34,0.87987,0.87988,0.87983,0.87983,40.67,False
'2018-02-26T00:32:00',0.87969,0.87969,0.8795,0.87959,104.52,0.87982,0.87983,0.87965,0.87972,88.57,False
'2018-02-26T00:33:00',0.87959,0.87959,0.87949,0.87958,56.76,0.8797,0.87971,0.87964,0.87969,64.88,True
'2018-02-26T00:34:00',0.87959,0.87959,0.8794,0.87946,124.5,0.87969,0.87973,0.87953,0.87961,134.08,False
'2018-02-26T00:35:00',0.87948,0.8795,0.8794,0.87942,67.34,0.87961,0.87964,0.87954,0.87956,82.59,False
'2018-02-26T00:36:00',0.87942,0.87946,0.8794,0.87945,87.88,0.87956,0.8796,0.87954,0.87959,45.56,False
'2018-02-26T00:37:00',0.87945,0.87946,0.87943,0.87943,47.37,0.87959,0.87959,0.87957,0.87957,94.06,True
'2018-02-26T00:38:00',0.87944,0.8795,0.87943,0.87944,40.16,0.87959,0.87964,0.87957,0.87958,53.73,False
'2018-02-26T00:39:00',0.87944,0.87945,0.87937,0.8794,116.74,0.87958,0.87958,0.87948,0.87952,77.29,True
'2018-02-26T00:40:00',0.8794,0.87947,0.87939,0.87944,53.72,0.87951,0.87959,0.8795,0.87958,40.65,False
'2018-02-26T00:41:00',0.87944,0.87946,0.87942,0.87946,20.31,0.87958,0.87958,0.87955,0.87957,26.63,True
'2018-02-26T00:42:00',0.87947,0.87957,0.87947,0.87956,40.08,0.87957,0.87969,0.87957,0.87967,44.67,True
'2018-02-26T00:43:00',0.87956,0.87962,0.87956,0.87961,16.36,0.87969,0.87973,0.87969,0.87973,17.23,False
'2018-02-26T00:44:00',0.8796,0.8796,0.87936,0.87944,61.79,0.87972,0.87972,0.8795,0.87957,90.71,False
'2018-02-26T00:45:00',0.87945,0.87958,0.87945,0.87957,43.3,0.87958,0.87971,0.87958,0.87971,75.37,True
'2018-02-26T00:46:00',0.87959,0.87959,0.87954,0.87955,17.61,0.87971,0.87972,0.87967,0.87967,33.49,False
'2018-02-26T00:47:00',0.87955,0.87955,0.87949,0.87951,24.0,0.87967,0.87967,0.87961,0.87964,48.73,True
'2018-02-26T00:48:00',0.87951,0.87955,0.87949,0.87955,43.56,0.87963,0.87969,0.87963,0.87966,33.29,True
'2018-02-26T00:49:00',0.87954,0.8796,0.87951,0.87953,32.74,0.87969,0.87974,0.87962,0.87962,24.8,False
'2018-02-26T00:50:00',0.87953,0.8796,0.87953,0.87957,26.42,0.87964,0.87973,0.87964,0.87971,43.09,False
'2018-02-26T00:51:00',0.87958,0.87958,0.87954,0.87954,34.5,0.87971,0.87971,0.87966,0.87966,48.02,False
'2018-02-26T00:52:00',0.87957,0.87957,0.87936,0.87939,65.97,0.87968,0.87969,0.87949,0.87951,96.69,False
'2018-02-26T00:53:00',0.87938,0.87951,0.87938,0.87948,69.67,0.87951,0.87962,0.87951,0.87962,58.76,True
'2018-02-26T00:54:00',0.87948,0.87951,0.87947,0.8795,30.35,0.87962,0.87963,0.87958,0.87962,29.58,True
'2018-02-26T00:55:00',0.87951,0.87953,0.87948,0.87952,29.53,0.87961,0.87966,0.87961,0.87964,37.72,True
'2018-02-26T00:56:00',0.87953,0.87956,0.87952,0.87955,38.0,0.87964,0.8797,0.87964,0.87968,94.3,True
'2018-02-26T00:57:00',0.87955,0.87962,0.87952,0.87962,46.18,0.87967,0.87974,0.87965,0.87974,59.6,True
'2018-02-26T00:58:00',0.87959,0.87965,0.87956,0.87956,55.9,0.87973,0.87977,0.8797,0.8797,85.94,True
'2018-02-26T00:59:00',0.87956,0.87968,0.87956,0.87967,44.96,0.8797,0.87982,0.8797,0.87981,59.08,True
'2018-02-26T01:00:00',0.87968,0.87976,0.87959,0.87961,123.32,0.87981,0.87988,0.87972,0.87975,137.07,False
'2018-02-26T01:01:00',0.8796,0.8796,0.87933,0.87937,207.38,0.87972,0.87972,0.87944,0.87951,166.77,False
'2018-02-26T01:02:00',0.87937,0.87948,0.87937,0.8794,133.84,0.8795,0.8796,0.8795,0.87951,95.52,False
'2018-02-26T01:03:00',0.87939,0.87939,0.87927,0.87933,153.94,0.87951,0.87951,0.8794,0.87946,179.78,True
'2018-02-26T01:04:00',0.87933,0.8794,0.87932,0.87933,53.63,0.87946,0.8795,0.87943,0.87945,51.37,False
'2018-02-26T01:05:00',0.87934,0.8794,0.87928,0.8794,108.92,0.87945,0.8795,0.87941,0.8795,74.9,True
'2018-02-26T01:06:00',0.87939,0.87942,0.87936,0.8794,89.54,0.8795,0.87954,0.87949,0.87952,84.5,True
'2018-02-26T01:07:00',0.8794,0.87944,0.87937,0.87942,52.53,0.87952,0.87955,0.8795,0.87953,65.73,True
'2018-02-26T01:08:00',0.87942,0.87946,0.87939,0.87946,35.74,0.87955,0.87958,0.87951,0.87957,42.13,True
'2018-02-26T01:09:00',0.87946,0.87947,0.87936,0.87937,73.2,0.87957,0.8796,0.87947,0.87949,84.56,False
'2018-02-26T01:10:00',0.87938,0.87939,0.87936,0.87938,63.02,0.8795,0.87951,0.87945,0.87947,76.74,True
'2018-02-26T01:11:00',0.87936,0.87942,0.87936,0.87939,110.64,0.87947,0.87952,0.87946,0.87951,110.95,False
'2018-02-26T01:12:00',0.8794,0.8794,0.87935,0.87939,49.22,0.87951,0.87951,0.87946,0.87949,77.79,True
'2018-02-26T01:13:00',0.87939,0.87942,0.87937,0.87941,64.74,0.87951,0.87955,0.87947,0.87954,63.85,False
'2018-02-26T01:14:00',0.87941,0.87941,0.87934,0.87938,56.78,0.87954,0.87954,0.87945,0.87951,97.74,False
'2018-02-26T01:15:00',0.87939,0.87939,0.87927,0.87934,83.65,0.87951,0.87951,0.87938,0.87945,83.18,False
'2018-02-26T01:16:00',0.87935,0.87937,0.87922,0.87929,80.09,0.87946,0.87948,0.87933,0.87941,68.91,False
'2018-02-26T01:17:00',0.87929,0.87937,0.87922,0.87935,77.04,0.8794,0.87948,0.87934,0.87946,56.78,True
'2018-02-26T01:18:00',0.87935,0.87939,0.87931,0.87939,72.88,0.87946,0.87948,0.87941,0.87948,53.86,True
'2018-02-26T01:19:00',0.87939,0.87939,0.87936,0.87937,25.24,0.87949,0.8795,0.87947,0.87948,22.68,False
'2018-02-26T01:20:00',0.87937,0.87937,0.87935,0.87936,25.57,0.87948,0.87948,0.87947,0.87947,29.48,True
'2018-02-26T01:21:00',0.87936,0.87941,0.87932,0.87939,86.63,0.87948,0.87952,0.87943,0.8795,59.79,True
'2018-02-26T01:22:00',0.8794,0.87945,0.87938,0.87943,71.66,0.8795,0.87956,0.87948,0.87956,45.61,True
'2018-02-26T01:23:00',0.87945,0.87954,0.87944,0.87944,80.06,0.87954,0.87965,0.87954,0.87956,54.17,True
'2018-02-26T01:24:00',0.87943,0.87963,0.87943,0.87957,212.31,0.87955,0.87969,0.87954,0.87967,147.64,True
'2018-02-26T01:25:00',0.87957,0.87963,0.87957,0.8796,169.52,0.87967,0.87972,0.87967,0.87971,114.93,True
'2018-02-26T01:26:00',0.87961,0.87964,0.87958,0.87961,144.34,0.8797,0.87971,0.87966,0.87971,111.0,False
'2018-02-26T01:27:00',0.8796,0.87962,0.87952,0.87952,78.48,0.87971,0.87972,0.87962,0.87962,77.37,False
'2018-02-26T01:28:00',0.87952,0.87956,0.87952,0.87952,54.34,0.87962,0.87965,0.87961,0.87962,72.69,False
'2018-02-26T01:29:00',0.87952,0.87954,0.87952,0.87952,29.84,0.87963,0.87965,0.87961,0.87962,25.61,True
'2018-02-26T01:30:00',0.87952,0.87959,0.87952,0.87957,52.96,0.87963,0.87969,0.87963,0.87969,57.3,True
'2018-02-26T01:31:00',0.87956,0.87962,0.87956,0.8796,58.8,0.87968,0.87974,0.87967,0.87972,65.48,True
'2018-02-26T01:32:00',0.87961,0.8797,0.87961,0.87967,36.38,0.87972,0.87979,0.87971,0.87978,32.79,False
'2018-02-26T01:33:00',0.87967,0.87969,0.87965,0.87968,44.02,0.87978,0.87981,0.87977,0.87981,32.73,False
'2018-02-26T01:34:00',0.87968,0.87969,0.87961,0.87961,45.01,0.87981,0.87981,0.87969,0.87971,60.64,False
'2018-02-26T01:35:00',0.87961,0.87965,0.87961,0.87963,41.08,0.87972,0.87977,0.87971,0.87975,38.8,True
'2018-02-26T01:36:00',0.87963,0.87966,0.87961,0.87963,70.48,0.87976,0.87977,0.87971,0.87975,68.13,False
'2018-02-26T01:37:00',0.87963,0.87966,0.87958,0.87964,140.4,0.87975,0.87977,0.87965,0.87976,125.91,False
'2018-02-26T01:38:00',0.87964,0.87965,0.87957,0.87961,70.51,0.87976,0.87976,0.87968,0.87973,59.1,False
'2018-02-26T01:39:00',0.87961,0.87962,0.87958,0.87961,46.22,0.87972,0.87974,0.8797,0.87974,57.55,False
'2018-02-26T01:40:00',0.87961,0.87961,0.87953,0.87961,44.55,0.87973,0.87973,0.87964,0.87973,53.07,True
'2018-02-26T01:41:00',0.87961,0.87965,0.87959,0.87965,97.97,0.87973,0.87977,0.87971,0.87976,97.36,True
'2018-02-26T01:42:00',0.87964,0.87971,0.87963,0.87967,126.95,0.87975,0.87983,0.87974,0.87979,84.56,True
'2018-02-26T01:43:00',0.87967,0.87974,0.87967,0.87967,74.17,0.87979,0.87985,0.87978,0.87978,71.41,False
'2018-02-26T01:44:00',0.87966,0.87966,0.87962,0.87962,79.88,0.87978,0.87979,0.87973,0.87973,82.91,True
'2018-02-26T01:45:00',0.87961,0.87974,0.87959,0.87971,167.89,0.87973,0.87985,0.87972,0.87981,159.9,True
'2018-02-26T01:46:00',0.87971,0.87975,0.87968,0.87972,85.67,0.87982,0.87985,0.87979,0.87985,81.72,False
'2018-02-26T01:47:00',0.87971,0.87972,0.87965,0.87966,117.66,0.87983,0.87984,0.87978,0.87979,94.67,False
'2018-02-26T01:48:00',0.87968,0.87968,0.87959,0.87959,94.4,0.87979,0.87979,0.8797,0.8797,70.38,False
'2018-02-26T01:49:00',0.87958,0.87963,0.87953,0.87963,141.67,0.8797,0.87975,0.87966,0.87974,132.23,True
'2018-02-26T01:50:00',0.87963,0.87969,0.87962,0.87964,137.87,0.87975,0.87981,0.87973,0.87978,116.37,True
'2018-02-26T01:51:00',0.87967,0.87971,0.87959,0.87965,64.85,0.87978,0.87981,0.87971,0.87977,70.75,False
'2018-02-26T01:52:00',0.87963,0.87963,0.87953,0.87958,104.03,0.87976,0.87976,0.87965,0.8797,89.92,True
'2018-02-26T01:53:00',0.87959,0.87968,0.87959,0.87961,61.14,0.87971,0.87979,0.8797,0.8797,76.65,True
'2018-02-26T01:54:00',0.87961,0.8797,0.87954,0.87966,120.43,0.87969,0.87979,0.87966,0.87977,125.02,True
'2018-02-26T01:55:00',0.87964,0.8797,0.87957,0.8797,156.91,0.87974,0.8798,0.87967,0.8798,127.86,True
'2018-02-26T01:56:00',0.87971,0.87975,0.87966,0.87966,109.53,0.87981,0.87986,0.87977,0.87977,95.13,False
'2018-02-26T01:57:00',0.87966,0.8797,0.87957,0.87961,110.0,0.87979,0.8798,0.87968,0.87971,110.92,False
'2018-02-26T01:58:00',0.87961,0.87964,0.87951,0.87951,97.73,0.87971,0.87973,0.87962,0.87962,93.18,False
'2018-02-26T01:59:00',0.8795,0.87954,0.8795,0.87952,81.96,0.87962,0.87964,0.87961,0.87962,87.72,True
'2018-02-26T02:00:00',0.87952,0.87956,0.87951,0.87953,47.91,0.87963,0.87966,0.8796,0.87964,70.39,True
'2018-02-26T02:01:00',0.87953,0.87956,0.87951,0.87951,93.52,0.87965,0.87967,0.8796,0.87962,160.46,False
'2018-02-26T02:02:00',0.87951,0.87955,0.87951,0.87951,48.7,0.87963,0.87966,0.87962,0.87965,81.11,True
'2018-02-26T02:03:00',0.87951,0.87968,0.87951,0.87968,96.5,0.87964,0.8798,0.87962,0.8798,142.86,True
'2018-02-26T02:04:00',0.87968,0.8797,0.87952,0.87952,81.2,0.8798,0.87982,0.87964,0.87964,84.29,False
'2018-02-26T02:05:00',0.87953,0.87969,0.87953,0.87969,92.29,0.87964,0.8798,0.87964,0.8798,92.42,True
'2018-02-26T02:06:00',0.87969,0.8797,0.87952,0.87952,134.21,0.8798,0.8798,0.87964,0.87964,100.75,False
'2018-02-26T02:07:00',0.87953,0.87967,0.87951,0.87963,106.94,0.87965,0.87979,0.87963,0.87975,131.94,True
'2018-02-26T02:08:00',0.87964,0.87974,0.87957,0.87957,94.71,0.87975,0.87984,0.87968,0.87968,109.05,False
'2018-02-26T02:09:00',0.87958,0.87964,0.87952,0.87962,83.31,0.8797,0.87974,0.87963,0.87974,129.4,True
'2018-02-26T02:10:00',0.87961,0.8797,0.87948,0.87965,133.76,0.87972,0.8798,0.8796,0.87976,158.37,True
'2018-02-26T02:11:00',0.87965,0.87973,0.87965,0.87972,125.46,0.87975,0.87984,0.87971,0.87984,146.33,False
'2018-02-26T02:12:00',0.87973,0.87973,0.87965,0.87965,45.28,0.87984,0.87984,0.87971,0.87976,57.91,False
'2018-02-26T02:13:00',0.87965,0.87965,0.87965,0.87965,44.49,0.87975,0.87978,0.87971,0.87973,74.89,True
'2018-02-26T02:14:00',0.87965,0.87968,0.87964,0.87965,45.48,0.87972,0.87976,0.87968,0.87976,79.48,True
'2018-02-26T02:15:00',0.87966,0.87968,0.87965,0.87966,49.73,0.87974,0.87977,0.87973,0.87976,77.38,False
'2018-02-26T02:16:00',0.87966,0.87966,0.87944,0.87949,74.35,0.87976,0.87976,0.87953,0.87958,90.51,False
'2018-02-26T02:17:00',0.87951,0.87953,0.87942,0.87951,85.69,0.8796,0.87963,0.87952,0.87962,39.24,True
'2018-02-26T02:18:00',0.87953,0.87968,0.87952,0.87967,88.47,0.87962,0.8798,0.87962,0.87975,48.17,True
'2018-02-26T02:19:00',0.87968,0.87969,0.87967,0.87967,31.24,0.87976,0.8798,0.87975,0.87978,73.64,False
'2018-02-26T02:20:00',0.87968,0.87968,0.87967,0.87967,26.12,0.87978,0.87978,0.87972,0.87974,39.03,True
'2018-02-26T02:21:00',0.87967,0.87971,0.87967,0.87971,36.04,0.87973,0.8798,0.87973,0.8798,53.19,True
'2018-02-26T02:22:00',0.87971,0.87971,0.87967,0.87968,24.78,0.87982,0.87982,0.87974,0.87974,25.16,False
'2018-02-26T02:23:00',0.87968,0.87968,0.87966,0.87966,6.0,0.87972,0.87975,0.87972,0.87975,12.12,False
'2018-02-26T02:24:00',0.87964,0.87967,0.8796,0.8796,39.86,0.87975,0.87975,0.87967,0.8797,53.17,False
'2018-02-26T02:25:00',0.8796,0.87961,0.8796,0.87961,24.0,0.87969,0.8797,0.87965,0.87966,39.65,False
'2018-02-26T02:26:00',0.87961,0.87961,0.87951,0.87953,19.98,0.87965,0.87966,0.87961,0.87963,25.24,False
'2018-02-26T02:27:00',0.87952,0.87953,0.87947,0.87952,28.39,0.87963,0.87964,0.87957,0.87964,22.99,True
'2018-02-26T02:28:00',0.87952,0.87957,0.87947,0.87949,50.6,0.87964,0.87967,0.87959,0.87961,44.77,False
'2018-02-26T02:29:00',0.8795,0.87956,0.87949,0.87955,53.92,0.87962,0.87968,0.87959,0.87962,70.31,False
'2018-02-26T02:30:00',0.87955,0.87955,0.87943,0.87944,80.82,0.87963,0.87963,0.87954,0.87956,88.19,True
'2018-02-26T02:31:00',0.87944,0.87954,0.87944,0.87954,80.23,0.87954,0.87966,0.87954,0.87965,90.57,True
'2018-02-26T02:32:00',0.87954,0.87957,0.87952,0.87956,72.14,0.87966,0.87969,0.87961,0.87967,97.44,False
'2018-02-26T02:33:00',0.87956,0.87956,0.87947,0.87952,52.57,0.87967,0.87967,0.87958,0.87963,79.55,False
'2018-02-26T02:34:00',0.87951,0.87954,0.87949,0.87951,85.62,0.87962,0.87965,0.8796,0.87962,122.8,False
'2018-02-26T02:35:00',0.87953,0.87953,0.87942,0.87949,210.25,0.87962,0.87964,0.87954,0.87959,265.03,True
'2018-02-26T02:36:00',0.87949,0.87955,0.87947,0.87951,93.22,0.87959,0.87966,0.87958,0.87961,154.43,True
'2018-02-26T02:37:00',0.87952,0.87957,0.87952,0.87956,62.97,0.87961,0.87967,0.87961,0.87965,103.33,True
'2018-02-26T02:38:00',0.87956,0.87961,0.87952,0.87959,99.72,0.87965,0.87971,0.87964,0.87969,125.4,False
'2018-02-26T02:39:00',0.87958,0.87959,0.87947,0.8795,112.79,0.87969,0.8797,0.87957,0.87961,155.87,False
'2018-02-26T02:40:00',0.87951,0.87953,0.87947,0.87952,122.52,0.87961,0.87963,0.87957,0.87961,123.41,True
'2018-02-26T02:41:00',0.87949,0.87967,0.87948,0.87967,107.55,0.8796,0.87977,0.87959,0.87976,138.08,True
'2018-02-26T02:42:00',0.87965,0.87968,0.8796,0.87962,88.14,0.87975,0.87978,0.87971,0.87971,109.66,False
'2018-02-26T02:43:00',0.87963,0.87965,0.87959,0.8796,44.59,0.87972,0.87974,0.8797,0.8797,63.71,False
'2018-02-26T02:44:00',0.8796,0.87963,0.87956,0.8796,68.77,0.87969,0.87973,0.87967,0.87971,117.5,False
'2018-02-26T02:45:00',0.8796,0.87963,0.87959,0.87962,63.4,0.8797,0.87973,0.87968,0.87972,100.63,True
'2018-02-26T02:46:00',0.87962,0.8797,0.87961,0.87969,75.43,0.87972,0.8798,0.87971,0.8798,111.02,True
'2018-02-26T02:47:00',0.87968,0.87973,0.87962,0.87964,88.97,0.8798,0.87983,0.87974,0.87974,141.0,False
'2018-02-26T02:48:00',0.87964,0.87966,0.87954,0.87954,78.03,0.87976,0.87976,0.87964,0.87964,99.33,False
'2018-02-26T02:49:00',0.87954,0.8796,0.87951,0.87951,60.85,0.87963,0.87969,0.8796,0.8796,57.89,False
'2018-02-26T02:50:00',0.87951,0.87952,0.87946,0.87948,71.5,0.8796,0.87961,0.87956,0.87957,74.92,False
'2018-02-26T02:51:00',0.87948,0.87952,0.87944,0.87949,72.05,0.87957,0.87961,0.87954,0.87959,62.35,False
'2018-02-26T02:52:00',0.87946,0.87949,0.87942,0.87946,86.2,0.87958,0.87958,0.87951,0.87956,54.91,False
'2018-02-26T02:53:00',0.87948,0.87948,0.87941,0.87946,114.48,0.87956,0.87957,0.87951,0.87956,87.79,True
'2018-02-26T02:54:00',0.87947,0.8795,0.87946,0.87946,52.14,0.87957,0.8796,0.87955,0.87956,59.16,True
'2018-02-26T02:55:00',0.87946,0.87951,0.87943,0.87944,73.66,0.87956,0.8796,0.87953,0.87956,71.03,False
'2018-02-26T02:56:00',0.87944,0.87945,0.87942,0.87943,13.91,0.87955,0.87956,0.87953,0.87953,26.39,True
'2018-02-26T02:57:00',0.87944,0.87946,0.87944,0.87946,8.19,0.87955,0.87958,0.87955,0.87958,8.55,True
'2018-02-26T02:58:00',0.87948,0.87952,0.87948,0.87949,14.43,0.87959,0.87962,0.87958,0.87961,40.8,True
'2018-02-26T02:59:00',0.87948,0.87955,0.87948,0.87954,32.85,0.87958,0.87966,0.87958,0.87966,33.26,True
'2018-02-26T03:00:00',0.87956,0.87959,0.87948,0.87952,94.86,0.87965,0.87969,0.87959,0.87963,135.81,False
'2018-02-26T03:01:00',0.87953,0.87954,0.8795,0.8795,40.59,0.87965,0.87965,0.87961,0.87961,70.5,True
'2018-02-26T03:02:00',0.87951,0.87958,0.8795,0.87951,71.01,0.87962,0.87968,0.87961,0.87961,93.07,False
'2018-02-26T03:03:00',0.87951,0.87953,0.87944,0.87946,20.28,0.87962,0.87964,0.87954,0.87957,35.88,False
'2018-02-26T03:04:00',0.87946,0.87947,0.87945,0.87945,96.49,0.87957,0.87958,0.87954,0.87957,69.86,True
'2018-02-26T03:05:00',0.87946,0.87956,0.8794,0.87944,98.25,0.87958,0.87967,0.87949,0.87956,121.26,False
'2018-02-26T03:06:00',0.87944,0.8795,0.87941,0.87945,82.26,0.87956,0.87961,0.87952,0.87955,127.01,False
'2018-02-26T03:07:00',0.87945,0.87946,0.8794,0.87943,62.11,0.87956,0.87956,0.8795,0.87951,62.38,False
'2018-02-26T03:08:00',0.87941,0.87943,0.87939,0.8794,31.78,0.87951,0.87953,0.87946,0.8795,33.86,True
'2018-02-26T03:09:00',0.87942,0.87951,0.87942,0.87948,57.58,0.87953,0.87962,0.87951,0.8796,61.27,False
'2018-02-26T03:10:00',0.87949,0.87951,0.87942,0.87947,104.97,0.8796,0.87962,0.87951,0.87953,115.81,False
'2018-02-26T03:11:00',0.87947,0.87952,0.87944,0.87948,110.99,0.87952,0.87959,0.87951,0.87957,112.68,True
'2018-02-26T03:12:00',0.87949,0.87959,0.87949,0.87958,73.94,0.87958,0.87969,0.87958,0.87968,77.84,False
'2018-02-26T03:13:00',0.87957,0.87958,0.8795,0.87953,88.94,0.87967,0.87968,0.87961,0.87964,85.12,True
'2018-02-26T03:14:00',0.87952,0.87962,0.87951,0.87955,102.6,0.87964,0.87973,0.87961,0.87967,78.48,True
'2018-02-26T03:15:00',0.87956,0.87969,0.87956,0.87968,86.96,0.87967,0.8798,0.87967,0.87978,83.94,True
'2018-02-26T03:16:00',0.87967,0.8797,0.87964,0.87966,66.02,0.87978,0.8798,0.87975,0.87978,61.37,False
'2018-02-26T03:17:00',0.87966,0.87968,0.87963,0.87963,38.04,0.87978,0.87978,0.87973,0.87973,47.4,False
'2018-02-26T03:18:00',0.87962,0.87962,0.87957,0.8796,29.36,0.87973,0.87973,0.87968,0.87972,33.34,True
'2018-02-26T03:19:00',0.8796,0.87964,0.87959,0.8796,74.19,0.87971,0.87976,0.87971,0.87971,59.54,False
'2018-02-26T03:20:00',0.8796,0.87961,0.87958,0.87959,28.33,0.8797,0.87973,0.87969,0.8797,22.92,False
'2018-02-26T03:21:00',0.87959,0.87961,0.87952,0.87955,75.88,0.87969,0.87972,0.87962,0.87964,60.69,False
'2018-02-26T03:22:00',0.87955,0.8796,0.87953,0.87954,94.39,0.87965,0.87971,0.87963,0.87965,106.92,False
'2018-02-26T03:23:00',0.87954,0.87955,0.87953,0.87953,51.28,0.87965,0.87967,0.87964,0.87965,44.37,True
'2018-02-26T03:24:00',0.87954,0.87961,0.87953,0.87955,75.57,0.87965,0.87972,0.87965,0.87966,67.04,False
'2018-02-26T03:25:00',0.87954,0.87955,0.87943,0.87944,117.19,0.87965,0.87965,0.87956,0.87956,107.46,False
'2018-02-26T03:26:00',0.87943,0.87945,0.87934,0.87934,90.19,0.87956,0.87957,0.87944,0.87944,61.02,False
'2018-02-26T03:27:00',0.87934,0.87935,0.87933,0.87935,83.15,0.87944,0.87947,0.87944,0.87946,87.64,True
'2018-02-26T03:28:00',0.87935,0.87944,0.87933,0.8794,66.84,0.87946,0.87954,0.87944,0.8795,91.33,False
'2018-02-26T03:29:00',0.87939,0.8794,0.87934,0.87938,38.05,0.8795,0.87951,0.87946,0.8795,51.8,True
'2018-02-26T03:30:00',0.8794,0.87951,0.87924,0.87936,206.17,0.8795,0.87963,0.87935,0.87948,249.64,False
'2018-02-26T03:31:00',0.87935,0.87939,0.87931,0.87936,150.82,0.87948,0.87951,0.87942,0.87947,177.86,True
'2018-02-26T03:32:00',0.87936,0.87943,0.87936,0.87941,177.1,0.87947,0.87954,0.87947,0.87953,154.03,True
'2018-02-26T03:33:00',0.87941,0.87954,0.87939,0.87948,195.42,0.87952,0.87965,0.87951,0.8796,153.24,False
'2018-02-26T03:34:00',0.87948,0.87948,0.87931,0.87937,218.23,0.87958,0.8796,0.87945,0.87949,166.59,False
'2018-02-26T03:35:00',0.87937,0.87943,0.87934,0.87934,127.32,0.87949,0.87953,0.87946,0.87946,124.42,False
'2018-02-26T03:36:00',0.87934,0.87937,0.87931,0.87934,146.36,0.87946,0.87948,0.87943,0.87947,135.97,False
'2018-02-26T03:37:00',0.87933,0.87935,0.87931,0.87934,88.98,0.87947,0.87947,0.87944,0.87945,69.57,True
'2018-02-26T03:38:00',0.87933,0.87936,0.87933,0.87934,50.53,0.87945,0.87949,0.87944,0.87945,38.62,True
'2018-02-26T03:39:00',0.87934,0.87947,0.87934,0.87945,63.4,0.87946,0.87959,0.87946,0.87958,39.49,True
'2018-02-26T03:40:00',0.87945,0.87957,0.87945,0.87952,71.26,0.87958,0.87969,0.87958,0.87964,96.25,False
'2018-02-26T03:41:00',0.87953,0.87955,0.87949,0.87955,57.22,0.87964,0.87967,0.8796,0.87967,62.78,True
'2018-02-26T03:42:00',0.87955,0.87958,0.87929,0.87929,139.23,0.87968,0.87968,0.87943,0.87943,122.82,False
'2018-02-26T03:43:00',0.8793,0.87942,0.87923,0.87924,140.48,0.87941,0.87953,0.87935,0.87935,125.95,False
'2018-02-26T03:44:00',0.87923,0.87937,0.87921,0.87937,108.72,0.87936,0.87947,0.87934,0.87947,79.38,True
'2018-02-26T03:45:00',0.87937,0.87942,0.87923,0.8794,130.38,0.87949,0.87952,0.87934,0.87951,103.87,False
'2018-02-26T03:46:00',0.87939,0.87939,0.87916,0.87923,146.84,0.87951,0.87951,0.87928,0.87936,147.61,False
'2018-02-26T03:47:00',0.87924,0.8793,0.87916,0.87923,94.74,0.87936,0.87941,0.87927,0.87935,165.97,True
'2018-02-26T03:48:00',0.87922,0.87936,0.87917,0.87936,84.43,0.87933,0.87947,0.87929,0.87946,67.49,False
'2018-02-26T03:49:00',0.87933,0.87934,0.87924,0.87926,113.85,0.87944,0.87946,0.87937,0.87939,103.72,False
'2018-02-26T03:50:00',0.87927,0.87934,0.87923,0.87932,146.18,0.87939,0.87946,0.87934,0.87945,119.77,False
'2018-02-26T03:51:00',0.87932,0.87932,0.87922,0.87928,29.87,0.87944,0.87944,0.87933,0.87937,18.38,True
'2018-02-26T03:52:00',0.87926,0.87936,0.87924,0.87935,132.92,0.87937,0.87947,0.87933,0.87946,61.49,True
'2018-02-26T03:53:00',0.87935,0.87937,0.87931,0.87932,99.2,0.87947,0.87949,0.87942,0.87945,99.67,True
'2018-02-26T03:54:00',0.87935,0.8794,0.87928,0.87938,126.61,0.87946,0.87951,0.87939,0.87949,120.55,True
'2018-02-26T03:55:00',0.87938,0.8795,0.87936,0.87946,136.03,0.87949,0.87962,0.87947,0.87958,91.56,True
'2018-02-26T03:56:00',0.87946,0.87955,0.87946,0.87951,77.62,0.87958,0.87967,0.87958,0.87963,74.18,True
'2018-02-26T03:57:00',0.87951,0.87957,0.87947,0.87949,131.45,0.87963,0.87968,0.87959,0.87962,109.01,False
'2018-02-26T03:58:00',0.87949,0.87953,0.87948,0.87951,78.45,0.87962,0.87963,0.87959,0.87962,98.54,False
'2018-02-26T03:59:00',0.87951,0.87953,0.87947,0.87947,70.01,0.87962,0.87963,0.87957,0.87958,100.66,False
'2018-02-26T04:00:00',0.87947,0.87949,0.87944,0.87945,104.68,0.87958,0.8796,0.87954,0.87956,138.59,False
'2018-02-26T04:01:00',0.87944,0.87947,0.87942,0.87945,70.43,0.87955,0.87958,0.87954,0.87956,59.34,True
'2018-02-26T04:02:00',0.87946,0.87951,0.87946,0.87948,55.78,0.87956,0.87962,0.87956,0.87959,89.31,True
'2018-02-26T04:03:00',0.87947,0.87951,0.87941,0.87942,109.64,0.87957,0.87963,0.87953,0.87954,108.18,False
'2018-02-26T04:04:00',0.87943,0.87951,0.87941,0.87946,104.67,0.87954,0.87962,0.87953,0.87959,103.22,False
'2018-02-26T04:05:00',0.87946,0.87949,0.87946,0.87948,33.39,0.87956,0.87961,0.87956,0.87959,49.47,True
'2018-02-26T04:06:00',0.87949,0.87955,0.87949,0.87955,66.94,0.8796,0.87967,0.8796,0.87965,80.82,True
'2018-02-26T04:07:00',0.87954,0.87958,0.87954,0.87954,85.5,0.87965,0.87968,0.87965,0.87966,101.55,False
'2018-02-26T04:08:00',0.87954,0.87954,0.8795,0.87951,82.95,0.87966,0.87966,0.87961,0.87962,75.35,True
'2018-02-26T04:09:00',0.8795,0.87956,0.8795,0.87956,60.75,0.87963,0.87967,0.87962,0.87967,55.28,True
'2018-02-26T04:10:00',0.87955,0.87962,0.87952,0.87953,58.35,0.87967,0.87969,0.87963,0.87965,75.11,False
'2018-02-26T04:11:00',0.87953,0.87959,0.87951,0.87958,95.76,0.87965,0.8797,0.87964,0.8797,144.1,False
'2018-02-26T04:12:00',0.87958,0.87959,0.87954,0.87956,83.29,0.87969,0.87969,0.87965,0.87967,96.88,False
'2018-02-26T04:13:00',0.87957,0.87957,0.87948,0.87951,148.71,0.87967,0.87967,0.8796,0.87961,164.11,False
'2018-02-26T04:14:00',0.87949,0.87951,0.87945,0.87945,79.35,0.87961,0.87961,0.87956,0.87956,98.6,False
'2018-02-26T04:15:00',0.87945,0.87946,0.87938,0.87942,84.5,0.87954,0.87955,0.87948,0.87955,76.6,False
'2018-02-26T04:16:00',0.87943,0.87943,0.87936,0.87939,78.99,0.87955,0.87955,0.87947,0.8795,111.8,False
'2018-02-26T04:17:00',0.87938,0.8794,0.87934,0.87934,56.07,0.87951,0.87951,0.87946,0.87946,67.39,False
'2018-02-26T04:18:00',0.87934,0.87937,0.87932,0.87937,117.54,0.87946,0.87949,0.87943,0.87949,84.2,True
'2018-02-26T04:19:00',0.87937,0.87939,0.87934,0.87935,123.75,0.87949,0.87949,0.87945,0.87947,114.46,False
'2018-02-26T04:20:00',0.87935,0.87935,0.87932,0.87932,51.39,0.87945,0.87945,0.87941,0.87943,41.5,False
'2018-02-26T04:21:00',0.87932,0.87934,0.87932,0.87934,67.01,0.87943,0.87945,0.87942,0.87942,67.99,True
'2018-02-26T04:22:00',0.87934,0.87936,0.87932,0.87933,37.0,0.87943,0.87945,0.87941,0.87942,48.4,False
'2018-02-26T04:23:00',0.87933,0.87933,0.87921,0.87923,111.32,0.87943,0.87944,0.87932,0.87935,109.28,False
'2018-02-26T04:24:00',0.87925,0.87933,0.87922,0.87933,73.67,0.87935,0.87944,0.87933,0.87944,81.11,True
'2018-02-26T04:25:00',0.87933,0.87934,0.8793,0.87934,64.03,0.87944,0.87945,0.87941,0.87945,51.39,True
'2018-02-26T04:26:00',0.87934,0.87936,0.87927,0.87927,69.15,0.87945,0.87947,0.87937,0.87937,54.23,False
'2018-02-26T04:27:00',0.87929,0.87933,0.87927,0.87928,84.12,0.87938,0.87944,0.87937,0.8794,87.99,False
'2018-02-26T04:28:00',0.87927,0.8793,0.87927,0.8793,47.64,0.8794,0.8794,0.87938,0.8794,38.85,True
'2018-02-26T04:29:00',0.87931,0.87933,0.87929,0.87933,57.82,0.87941,0.87945,0.8794,0.87944,86.98,True
'2018-02-26T04:30:00',0.87933,0.87934,0.87931,0.87932,51.35,0.87943,0.87945,0.87943,0.87943,51.56,False
'2018-02-26T04:31:00',0.87932,0.87932,0.87926,0.87927,116.88,0.87943,0.87944,0.87937,0.87938,144.13,False
'2018-02-26T04:32:00',0.87927,0.87928,0.87927,0.87928,31.46,0.87938,0.8794,0.87938,0.8794,16.08,True
'2018-02-26T04:33:00',0.87928,0.87932,0.87927,0.87931,52.65,0.8794,0.87944,0.87938,0.87943,34.54,False
'2018-02-26T04:34:00',0.87932,0.87932,0.87931,0.87931,25.66,0.87943,0.87944,0.87943,0.87944,8.21,True
'2018-02-26T04:35:00',0.87932,0.87933,0.87931,0.87932,43.31,0.87944,0.87944,0.87943,0.87944,47.47,False
'2018-02-26T04:36:00',0.87932,0.87932,0.87927,0.87929,99.06,0.87944,0.87944,0.87938,0.8794,71.77,False
'2018-02-26T04:37:00',0.87928,0.87928,0.87921,0.87924,91.99,0.8794,0.8794,0.87933,0.87937,113.66,False
'2018-02-26T04:38:00',0.87924,0.87927,0.87923,0.87927,43.96,0.87937,0.87938,0.87936,0.87938,29.55,True
'2018-02-26T04:39:00',0.87927,0.87929,0.87927,0.87928,44.11,0.87938,0.8794,0.87938,0.87938,66.39,False
'2018-02-26T04:40:00',0.87928,0.87929,0.87925,0.87927,56.1,0.87938,0.87939,0.87936,0.87938,42.32,False
'2018-02-26T04:41:00',0.87926,0.87929,0.87922,0.87924,71.91,0.87937,0.87939,0.87933,0.87936,84.74,True
'2018-02-26T04:42:00',0.87924,0.87931,0.87924,0.87927,69.74,0.87936,0.87941,0.87936,0.87939,86.25,True
'2018-02-26T04:43:00',0.87926,0.87932,0.87926,0.8793,44.81,0.87939,0.87944,0.87938,0.87942,50.19,True
'2018-02-26T04:44:00',0.87929,0.87943,0.87928,0.87942,143.04,0.87942,0.87955,0.8794,0.87955,103.15,False
'2018-02-26T04:45:00',0.87943,0.87943,0.87938,0.87941,99.44,0.87955,0.87955,0.8795,0.87952,89.87,True
'2018-02-26T04:46:00',0.87941,0.87944,0.87939,0.87939,96.32,0.87952,0.87955,0.87951,0.87951,67.7,False
'2018-02-26T04:47:00',0.87939,0.87943,0.87939,0.8794,104.25,0.87951,0.87954,0.8795,0.87952,117.59,False
'2018-02-26T04:48:00',0.87942,0.87942,0.87939,0.87939,53.89,0.87952,0.87953,0.8795,0.87951,47.8,True
'2018-02-26T04:49:00',0.87939,0.87946,0.87938,0.87938,117.38,0.87951,0.87957,0.87949,0.87949,88.32,False
'2018-02-26T04:50:00',0.87937,0.87937,0.87931,0.87933,68.11,0.87949,0.87949,0.87943,0.87945,49.72,True
'2018-02-26T04:51:00',0.87933,0.87942,0.87931,0.8794,90.58,0.87945,0.87951,0.87943,0.87951,75.78,True
'2018-02-26T04:52:00',0.8794,0.87942,0.87939,0.87942,38.87,0.87951,0.87953,0.8795,0.87953,36.54,True
'2018-02-26T04:53:00',0.87942,0.87942,0.8794,0.87941,99.66,0.87953,0.87955,0.87951,0.87953,76.83,False
'2018-02-26T04:54:00',0.87941,0.87942,0.87936,0.87939,96.74,0.87953,0.87954,0.87948,0.8795,89.22,False
'2018-02-26T04:55:00',0.87938,0.87939,0.87938,0.87939,42.25,0.8795,0.8795,0.8795,0.8795,23.22,True
'2018-02-26T04:56:00',0.87938,0.87941,0.87938,0.87938,63.56,0.8795,0.87953,0.87949,0.8795,47.14,False
'2018-02-26T04:57:00',0.87938,0.87938,0.87934,0.87934,71.42,0.8795,0.8795,0.87945,0.87946,93.13,True
'2018-02-26T04:58:00',0.87934,0.87941,0.87934,0.8794,91.9,0.87947,0.87952,0.87946,0.87952,99.49,True
'2018-02-26T04:59:00',0.87941,0.87942,0.87938,0.87939,93.64,0.87952,0.87952,0.8795,0.87951,65.61,True
'2018-02-26T05:00:00',0.8794,0.87946,0.87939,0.87945,88.94,0.87951,0.87956,0.87951,0.87956,60.65,True
'2018-02-26T05:01:00',0.87945,0.87951,0.87942,0.87944,104.52,0.87955,0.87962,0.87954,0.87956,94.98,False
'2018-02-26T05:02:00',0.87944,0.87948,0.87942,0.87947,107.86,0.87956,0.8796,0.8795,0.8796,80.12,True
'2018-02-26T05:03:00',0.87948,0.87957,0.87939,0.8794,133.83,0.8796,0.87967,0.8795,0.87952,106.37,False
'2018-02-26T05:04:00',0.8794,0.87944,0.87937,0.8794,106.78,0.87951,0.87955,0.87948,0.8795,88.73,False
'2018-02-26T05:05:00',0.8794,0.87944,0.87937,0.87944,69.64,0.87949,0.87955,0.87949,0.87955,87.53,True
'2018-02-26T05:06:00',0.87944,0.87947,0.8794,0.87947,113.59,0.87955,0.87957,0.8795,0.87957,91.76,True
'2018-02-26T05:07:00',0.87946,0.87947,0.87936,0.87936,38.6,0.87957,0.87958,0.87946,0.87946,51.4,False
'2018-02-26T05:08:00',0.87936,0.87936,0.87932,0.87936,43.73,0.87944,0.87947,0.87942,0.87946,57.26,True
'2018-02-26T05:09:00',0.87936,0.87942,0.87936,0.87938,64.07,0.87947,0.87953,0.87944,0.8795,52.07,False
'2018-02-26T05:10:00',0.87939,0.87942,0.87938,0.87939,46.86,0.8795,0.87953,0.8795,0.8795,37.44,False
'2018-02-26T05:11:00',0.87939,0.8794,0.87935,0.87935,32.93,0.8795,0.87952,0.87945,0.87945,34.93,False
'2018-02-26T05:12:00',0.87936,0.87938,0.87936,0.87937,41.27,0.87945,0.8795,0.87945,0.87948,29.42,True
'2018-02-26T05:13:00',0.87936,0.87942,0.87936,0.87939,97.75,0.87947,0.87953,0.87947,0.87951,89.14,False
'2018-02-26T05:14:00',0.87939,0.87941,0.87937,0.87939,49.93,0.87951,0.87952,0.87948,0.87951,34.79,True
'2018-02-26T05:15:00',0.87939,0.87942,0.87939,0.87942,17.13,0.87951,0.87953,0.87951,0.87953,11.34,True
'2018-02-26T05:16:00',0.87941,0.87943,0.8794,0.87941,46.87,0.87952,0.87954,0.87951,0.87952,33.09,True
'2018-02-26T05:17:00',0.8794,0.87946,0.8794,0.87943,81.26,0.87953,0.87957,0.87953,0.87955,74.4,True
'2018-02-26T05:18:00',0.87942,0.87948,0.87942,0.87945,88.27,0.87954,0.87959,0.87953,0.87958,107.74,True
'2018-02-26T05:19:00',0.87946,0.87948,0.87945,0.87945,90.79,0.87958,0.8796,0.87957,0.87957,73.9,False
'2018-02-26T05:20:00',0.87945,0.87947,0.87944,0.87946,56.29,0.87957,0.87958,0.87956,0.87958,38.16,True
'2018-02-26T05:21:00',0.87946,0.87948,0.87944,0.87947,68.92,0.87959,0.8796,0.87956,0.87959,65.35,False
'2018-02-26T05:22:00',0.87947,0.87948,0.87944,0.87945,71.82,0.8796,0.8796,0.87955,0.87958,68.89,False
'2018-02-26T05:23:00',0.87946,0.87947,0.87942,0.87943,89.98,0.87958,0.87959,0.87953,0.87954,91.88,False
'2018-02-26T05:24:00',0.87944,0.87944,0.87939,0.87939,57.68,0.87954,0.87954,0.87951,0.87951,75.33,False
'2018-02-26T05:25:00',0.87939,0.87939,0.87929,0.87939,72.42,0.8795,0.8795,0.87937,0.87947,39.56,True
'2018-02-26T05:26:00',0.87939,0.8794,0.87938,0.87939,39.96,0.87947,0.87949,0.87947,0.87949,23.6,False
'2018-02-26T05:27:00',0.87938,0.87938,0.87929,0.87929,52.33,0.87948,0.87948,0.87938,0.87938,33.41,False
'2018-02-26T05:28:00',0.87928,0.87931,0.87921,0.87922,87.75,0.87937,0.87941,0.8793,0.87933,58.14,False
'2018-02-26T05:29:00',0.87925,0.87929,0.87925,0.87929,13.11,0.87936,0.8794,0.87936,0.8794,14.36,True
'2018-02-26T05:30:00',0.87929,0.87929,0.87925,0.87926,58.59,0.87941,0.87941,0.87938,0.87938,45.72,True
'2018-02-26T05:31:00',0.87928,0.87931,0.87917,0.8792,58.37,0.87939,0.87939,0.87929,0.87932,56.82,False
'2018-02-26T05:32:00',0.87921,0.87924,0.87918,0.87923,51.95,0.87932,0.87934,0.87931,0.87934,57.02,True
'2018-02-26T05:33:00',0.87924,0.87927,0.87919,0.8792,84.23,0.87934,0.87936,0.87929,0.87931,89.66,True
'2018-02-26T05:34:00',0.8792,0.8793,0.87918,0.87927,124.33,0.87931,0.87937,0.8793,0.87937,120.26,False
'2018-02-26T05:35:00',0.87928,0.87928,0.87925,0.87928,65.76,0.87937,0.87938,0.87937,0.87937,41.36,True
'2018-02-26T05:36:00',0.87927,0.87932,0.87926,0.87927,73.01,0.87938,0.87939,0.87936,0.87936,54.13,False
'2018-02-26T05:37:00',0.87926,0.87928,0.87925,0.87927,60.56,0.87936,0.87938,0.87936,0.87938,44.24,True
'2018-02-26T05:38:00',0.87928,0.87932,0.87926,0.87932,65.91,0.87938,0.87939,0.87936,0.87939,50.16,True
'2018-02-26T05:39:00',0.87931,0.87933,0.87929,0.8793,35.42,0.87939,0.87939,0.87938,0.87938,24.6,False
'2018-02-26T05:40:00',0.8793,0.8793,0.87927,0.87928,77.32,0.87938,0.87938,0.87935,0.87936,38.9,True
'2018-02-26T05:41:00',0.87928,0.87932,0.87928,0.87929,59.57,0.87936,0.87938,0.87936,0.87937,49.79,True
'2018-02-26T05:42:00',0.87929,0.87935,0.87928,0.87928,87.96,0.87937,0.87943,0.87936,0.87936,60.1,False
'2018-02-26T05:43:00',0.87928,0.8793,0.87924,0.87927,83.45,0.87936,0.87937,0.87934,0.87936,43.05,False
'2018-02-26T05:44:00',0.87928,0.87929,0.87927,0.87927,70.56,0.87936,0.87938,0.87935,0.87936,46.91,True
'2018-02-26T05:45:00',0.87927,0.8793,0.87927,0.87928,113.51,0.87935,0.87938,0.87935,0.87935,54.71,False
'2018-02-26T05:46:00',0.87927,0.87928,0.87922,0.87924,131.94,0.87936,0.87937,0.87931,0.87932,74.29,False
'2018-02-26T05:47:00',0.87924,0.87928,0.87922,0.87926,103.45,0.87933,0.87935,0.87931,0.87935,77.08,True
'2018-02-26T05:48:00',0.87928,0.87935,0.87928,0.87935,46.73,0.87935,0.87941,0.87935,0.87941,38.12,False
'2018-02-26T05:49:00',0.87933,0.87935,0.87927,0.87928,68.99,0.87941,0.87941,0.87934,0.87937,61.15,False
'2018-02-26T05:50:00',0.87929,0.8793,0.87925,0.87929,75.31,0.87936,0.87937,0.87933,0.87936,52.39,True
'2018-02-26T05:51:00',0.87928,0.87931,0.87928,0.87931,46.49,0.87936,0.87937,0.87934,0.87936,30.8,True
'2018-02-26T05:52:00',0.87931,0.87932,0.87927,0.87929,99.92,0.87936,0.8794,0.87935,0.87937,69.45,False
'2018-02-26T05:53:00',0.87928,0.87929,0.87925,0.87927,110.71,0.87936,0.87937,0.87932,0.87935,77.77,False
'2018-02-26T05:54:00',0.87928,0.87928,0.87924,0.87928,44.39,0.87934,0.87936,0.87932,0.87935,40.05,True
'2018-02-26T05:55:00',0.87926,0.87932,0.87926,0.8793,42.56,0.87934,0.87938,0.87933,0.87938,29.55,False
'2018-02-26T05:56:00',0.87929,0.8793,0.87922,0.87924,72.56,0.87938,0.87938,0.8793,0.87932,49.2,False
'2018-02-26T05:57:00',0.87924,0.87925,0.87921,0.87922,52.21,0.87931,0.87932,0.87929,0.87932,34.73,False
'2018-02-26T05:58:00',0.87921,0.87924,0.8792,0.87922,71.0,0.87931,0.87934,0.87928,0.87932,57.95,True
'2018-02-26T05:59:00',0.87923,0.87926,0.87922,0.87926,72.26,0.87933,0.87936,0.87932,0.87936,74.05,False
'2018-02-26T06:00:00',0.87925,0.87925,0.87922,0.87922,77.12,0.87935,0.87935,0.87932,0.87933,112.54,False
'2018-02-26T06:01:00',0.87923,0.87923,0.8792,0.8792,64.59,0.87931,0.87933,0.87929,0.8793,72.14,False
'2018-02-26T06:02:00',0.8792,0.87922,0.87919,0.87922,80.3,0.87929,0.87933,0.87928,0.87933,57.97,True
'2018-02-26T06:03:00',0.87922,0.87924,0.87922,0.87923,40.8,0.87933,0.87934,0.87933,0.87934,30.16,True
'2018-02-26T06:04:00',0.87923,0.87931,0.87922,0.87928,85.44,0.87935,0.87936,0.87933,0.87936,94.58,False
'2018-02-26T06:05:00',0.87926,0.87927,0.87919,0.87919,84.94,0.87934,0.87934,0.87929,0.87929,76.59,False
'2018-02-26T06:06:00',0.87919,0.8792,0.87916,0.8792,84.87,0.8793,0.87931,0.87926,0.8793,131.68,True
'2018-02-26T06:07:00',0.87919,0.87921,0.87918,0.87919,87.03,0.87928,0.87932,0.87927,0.87927,108.06,False
'2018-02-26T06:08:00',0.87918,0.87921,0.87918,0.87921,67.58,0.87928,0.87931,0.87927,0.87929,99.77,True
'2018-02-26T06:09:00',0.87921,0.87921,0.87917,0.8792,91.61,0.8793,0.87933,0.87927,0.87932,97.58,True
'2018-02-26T06:10:00',0.8792,0.87922,0.87917,0.87917,60.57,0.87931,0.87932,0.87927,0.87927,80.1,False
'2018-02-26T06:11:00',0.87917,0.87917,0.87909,0.87912,89.23,0.87928,0.87928,0.87918,0.87922,123.32,False
'2018-02-26T06:12:00',0.87912,0.87912,0.87903,0.87904,39.96,0.87922,0.87922,0.87911,0.87912,74.04,False
'2018-02-26T06:13:00',0.87904,0.87906,0.87904,0.87906,13.75,0.87911,0.87917,0.87911,0.87916,30.85,True
'2018-02-26T06:14:00',0.87906,0.87908,0.87904,0.87908,15.0,0.87916,0.87918,0.8791,0.87918,31.64,True
'2018-02-26T06:15:00',0.87908,0.87913,0.87908,0.87911,104.7,0.87918,0.87923,0.87916,0.87922,104.02,False
'2018-02-26T06:16:00',0.87911,0.87911,0.87908,0.87909,66.52,0.87923,0.87923,0.87919,0.8792,101.9,False
'2018-02-26T06:17:00',0.87909,0.87909,0.87909,0.87909,17.25,0.8792,0.8792,0.87916,0.87916,31.81,True
'2018-02-26T06:18:00',0.87909,0.8791,0.87908,0.87908,26.73,0.87917,0.8792,0.87917,0.87919,29.8,True
'2018-02-26T06:19:00',0.87907,0.87912,0.87906,0.87909,19.68,0.87918,0.87922,0.87918,0.8792,14.13,True
'2018-02-26T06:20:00',0.87909,0.87918,0.87907,0.87907,82.62,0.8792,0.87925,0.87917,0.87917,56.07,True
'2018-02-26T06:21:00',0.87907,0.87917,0.87906,0.87912,54.67,0.87917,0.87928,0.87916,0.87923,89.82,False
'2018-02-26T06:22:00',0.87912,0.87912,0.87908,0.87908,44.26,0.87922,0.87923,0.87918,0.87918,78.58,False
'2018-02-26T06:23:00',0.87908,0.87911,0.87907,0.87911,39.24,0.87919,0.87922,0.87917,0.87922,52.08,True
'2018-02-26T06:24:00',0.87912,0.87916,0.8791,0.87914,41.59,0.87922,0.87925,0.87922,0.87925,31.71,False
'2018-02-26T06:25:00',0.87914,0.87914,0.87912,0.87914,32.21,0.87924,0.87926,0.87922,0.87925,48.64,False
'2018-02-26T06:26:00',0.87914,0.87914,0.87912,0.87912,20.18,0.87925,0.87925,0.87922,0.87924,34.97,True
'2018-02-26T06:27:00',0.87912,0.87915,0.87912,0.87915,37.88,0.87924,0.87927,0.87924,0.87926,67.16,True
'2018-02-26T06:28:00',0.87915,0.87918,0.87912,0.87915,50.8,0.87926,0.87929,0.87923,0.87926,67.16,True
'2018-02-26T06:29:00',0.87915,0.87919,0.87915,0.87915,73.04,0.87926,0.8793,0.87926,0.87926,55.81,False
'2018-02-26T06:30:00',0.87915,0.87916,0.87912,0.87912,12.31,0.87926,0.87926,0.87922,0.87923,27.6,False
'2018-02-26T06:31:00',0.87912,0.87912,0.87908,0.8791,67.93,0.87922,0.87922,0.87916,0.87922,55.32,False
'2018-02-26T06:32:00',0.87911,0.87911,0.87908,0.87911,78.27,0.87922,0.87922,0.87917,0.87922,74.02,True
'2018-02-26T06:33:00',0.8791,0.87926,0.8791,0.87921,205.2,0.87922,0.87935,0.8792,0.8793,188.81,False
'2018-02-26T06:34:00',0.87921,0.87923,0.87918,0.87922,120.48,0.87931,0.87935,0.87926,0.8793,112.15,False
'2018-02-26T06:35:00',0.8792,0.87922,0.87918,0.87918,78.59,0.8793,0.8793,0.87926,0.87928,67.28,True
'2018-02-26T06:36:00',0.87918,0.87933,0.87918,0.87919,125.63,0.87929,0.87941,0.87929,0.87931,75.56,False
'2018-02-26T06:37:00',0.87919,0.87921,0.87917,0.87918,32.39,0.87931,0.87931,0.87929,0.8793,41.94,True
'2018-02-26T06:38:00',0.87918,0.87922,0.87918,0.87919,64.2,0.8793,0.87931,0.87929,0.87931,69.5,False
'2018-02-26T06:39:00',0.87919,0.8792,0.8791,0.87912,121.81,0.87931,0.87932,0.87921,0.87923,101.41,False
'2018-02-26T06:40:00',0.87912,0.87914,0.8791,0.87911,137.54,0.87922,0.87924,0.87921,0.87922,130.35,False
'2018-02-26T06:41:00',0.87912,0.87913,0.8791,0.8791,55.42,0.87922,0.87923,0.87917,0.87921,62.98,True
'2018-02-26T06:42:00',0.87911,0.87915,0.8791,0.87915,76.25,0.87922,0.87926,0.87919,0.87924,86.06,True
'2018-02-26T06:43:00',0.87915,0.87918,0.87915,0.87918,59.6,0.87926,0.87929,0.87924,0.87929,79.68,False
'2018-02-26T06:44:00',0.87917,0.87917,0.87916,0.87916,13.19,0.87929,0.87929,0.87924,0.87926,26.61,True
'2018-02-26T06:45:00',0.87916,0.87918,0.87913,0.87916,59.49,0.87924,0.87929,0.8792,0.87925,75.21,True
'2018-02-26T06:46:00',0.87916,0.87923,0.87916,0.87923,90.07,0.87928,0.87935,0.87926,0.87935,88.86,True
'2018-02-26T06:47:00',0.87923,0.87932,0.87923,0.87929,92.85,0.87935,0.87941,0.87934,0.87938,100.03,False
'2018-02-26T06:48:00',0.87926,0.87931,0.87921,0.87925,108.19,0.87936,0.87942,0.87932,0.87935,136.89,False
'2018-02-26T06:49:00',0.87925,0.87928,0.87925,0.87928,90.09,0.87935,0.87939,0.87935,0.87939,48.4,False
'2018-02-26T06:50:00',0.87927,0.87927,0.87925,0.87925,21.22,0.87938,0.87938,0.87935,0.87935,29.01,True
'2018-02-26T06:51:00',0.87925,0.87928,0.87923,0.87924,67.86,0.87937,0.87939,0.87934,0.87934,81.36,True
'2018-02-26T06:52:00',0.87925,0.8793,0.87921,0.87921,59.65,0.87935,0.87939,0.87931,0.87931,83.26,False
'2018-02-26T06:53:00',0.87921,0.87927,0.8792,0.87927,49.81,0.87931,0.87937,0.8793,0.87937,74.04,True
'2018-02-26T06:54:00',0.87926,0.87931,0.87918,0.87926,157.77,0.87937,0.87941,0.87927,0.87936,152.09,False
'2018-02-26T06:55:00',0.87926,0.87929,0.87924,0.87929,109.83,0.87936,0.87941,0.87934,0.87937,110.12,True
'2018-02-26T06:56:00',0.87929,0.87935,0.87925,0.87926,107.61,0.87937,0.87944,0.87937,0.87937,94.15,True
'2018-02-26T06:57:00',0.87926,0.87935,0.87921,0.87935,68.29,0.87936,0.87945,0.87931,0.87944,95.7,True
'2018-02-26T06:58:00',0.87935,0.87937,0.87932,0.87932,89.03,0.87944,0.87945,0.87941,0.87941,106.98,True
'2018-02-26T06:59:00',0.87932,0.87937,0.87929,0.87936,88.71,0.87942,0.87946,0.87939,0.87944,202.38,True
'2018-02-26T07:00:00',0.87934,0.87942,0.87932,0.87934,201.91,0.87941,0.87952,0.87941,0.87945,276.69,True
'2018-02-26T07:01:00',0.87933,0.87964,0.87933,0.87952,205.54,0.87945,0.87974,0.87945,0.87959,221.59,False
'2018-02-26T07:02:00',0.87952,0.87955,0.87917,0.8792,164.38,0.87961,0.87966,0.8793,0.8793,172.07,False
'2018-02-26T07:03:00',0.87919,0.87922,0.87916,0.87916,101.32,0.8793,0.87932,0.87924,0.87924,107.22,False
'2018-02-26T07:04:00',0.87917,0.87917,0.87895,0.87898,97.05,0.87924,0.87924,0.87906,0.8791,153.85,False
'2018-02-26T07:05:00',0.879,0.87907,0.879,0.87904,70.48,0.8791,0.87917,0.8791,0.87914,73.43,False
'2018-02-26T07:06:00',0.87904,0.87904,0.87895,0.87897,65.28,0.87915,0.87915,0.87905,0.87907,85.83,False
'2018-02-26T07:07:00',0.87897,0.87903,0.87897,0.87903,105.19,0.87907,0.87915,0.87906,0.87913,89.45,True
'2018-02-26T07:08:00',0.87903,0.87908,0.87899,0.87907,69.89,0.87913,0.87919,0.87909,0.87919,100.41,True
'2018-02-26T07:09:00',0.87907,0.87921,0.87907,0.87918,119.02,0.87919,0.8793,0.87919,0.87929,118.66,True
'2018-02-26T07:10:00',0.87918,0.87945,0.87918,0.87927,168.85,0.87929,0.87957,0.87927,0.87938,183.52,False
'2018-02-26T07:11:00',0.87927,0.87933,0.8792,0.87924,95.94,0.87939,0.87943,0.8793,0.87934,138.17,False
'2018-02-26T07:12:00',0.87924,0.87928,0.87913,0.87914,106.68,0.87933,0.87939,0.87924,0.87925,106.62,False
'2018-02-26T07:13:00',0.87913,0.87927,0.8791,0.8792,142.24,0.87924,0.87939,0.87921,0.87932,169.9,False
'2018-02-26T07:14:00',0.87919,0.87922,0.87907,0.8792,121.94,0.8793,0.87933,0.87918,0.87931,165.51,True
'2018-02-26T07:15:00',0.87917,0.87923,0.87905,0.87906,132.47,0.87926,0.87934,0.87912,0.87914,157.96,False
'2018-02-26T07:16:00',0.87905,0.87922,0.87904,0.87905,98.23,0.87914,0.87933,0.87912,0.87915,115.25,False
'2018-02-26T07:17:00',0.87906,0.87913,0.87904,0.87907,105.46,0.87914,0.87926,0.87914,0.87915,133.1,True
'2018-02-26T07:18:00',0.87907,0.87923,0.87904,0.87908,107.67,0.87916,0.87935,0.87912,0.8792,111.32,True
'2018-02-26T07:19:00',0.87908,0.87926,0.87906,0.87915,142.29,0.8792,0.87938,0.87914,0.87929,164.76,True
'2018-02-26T07:20:00',0.87918,0.87928,0.87907,0.87927,137.7,0.87929,0.87938,0.87915,0.87938,149.06,True
'2018-02-26T07:21:00',0.87929,0.87929,0.87906,0.87908,148.04,0.87939,0.8794,0.87915,0.87917,171.36,False
'2018-02-26T07:22:00',0.87908,0.87913,0.87906,0.87913,87.33,0.87918,0.87923,0.87916,0.87923,79.04,True
'2018-02-26T07:23:00',0.87914,0.8792,0.87908,0.87908,165.36,0.87926,0.87932,0.87917,0.87917,120.76,False
'2018-02-26T07:24:00',0.87908,0.87918,0.87905,0.87915,122.16,0.87916,0.87929,0.87913,0.87926,107.29,True
'2018-02-26T07:25:00',0.87916,0.87918,0.87907,0.87908,120.5,0.87929,0.87931,0.87916,0.87919,130.71,True
'2018-02-26T07:26:00',0.87908,0.87923,0.87906,0.87919,146.69,0.87918,0.87936,0.87917,0.8793,138.54,True
'2018-02-26T07:27:00',0.87919,0.87926,0.8791,0.87917,81.57,0.8793,0.87937,0.8792,0.87926,125.16,False
'2018-02-26T07:28:00',0.87917,0.87918,0.87914,0.87916,39.94,0.87926,0.87927,0.87923,0.87927,31.33,False
'2018-02-26T07:29:00',0.87916,0.87917,0.87912,0.87916,38.0,0.87927,0.87927,0.87922,0.87925,50.36,True
'2018-02-26T07:30:00',0.87915,0.87918,0.87909,0.87916,88.6,0.87925,0.87928,0.8792,0.87928,103.47,True
'2018-02-26T07:31:00',0.87914,0.87929,0.8791,0.87917,123.05,0.87925,0.87939,0.8792,0.87927,153.14,False
'2018-02-26T07:32:00',0.87916,0.87924,0.87912,0.87912,66.1,0.87926,0.87934,0.87921,0.87922,103.57,False
'2018-02-26T07:33:00',0.87912,0.87918,0.87907,0.8791,50.04,0.87921,0.87925,0.87918,0.87919,70.92,True
'2018-02-26T07:34:00',0.8791,0.87917,0.87908,0.87917,90.1,0.8792,0.87929,0.87916,0.87927,120.75,True
'2018-02-26T07:35:00',0.87916,0.87925,0.8791,0.87916,120.93,0.87927,0.87936,0.8792,0.87928,157.28,True
'2018-02-26T07:36:00',0.87917,0.87926,0.87915,0.87926,64.81,0.87927,0.87936,0.87926,0.87936,65.54,True
'2018-02-26T07:37:00',0.87926,0.87928,0.8792,0.87927,37.58,0.87936,0.87941,0.8793,0.8794,55.02,True
'2018-02-26T07:38:00',0.87928,0.8793,0.87915,0.87919,113.29,0.87941,0.87942,0.87927,0.8793,150.94,False
'2018-02-26T07:39:00',0.87919,0.87926,0.87919,0.87922,82.44,0.87931,0.87938,0.87931,0.87932,74.99,False
'2018-02-26T07:40:00',0.87922,0.87926,0.87913,0.87918,70.52,0.87932,0.87937,0.87925,0.87929,95.5,True
'2018-02-26T07:41:00',0.87918,0.87933,0.87918,0.87933,84.18,0.87929,0.87944,0.87929,0.87944,111.04,True
'2018-02-26T07:42:00',0.87933,0.87936,0.87919,0.87935,74.78,0.87944,0.87947,0.87931,0.87946,114.13,True
'2018-02-26T07:43:00',0.87935,0.87938,0.8793,0.8793,35.62,0.87947,0.87948,0.8794,0.8794,68.41,True
'2018-02-26T07:44:00',0.8793,0.87944,0.8793,0.87931,89.88,0.87941,0.87956,0.87941,0.87941,146.27,False
'2018-02-26T07:45:00',0.87931,0.87944,0.87931,0.87941,60.1,0.87943,0.87956,0.87943,0.87951,95.53,False
'2018-02-26T07:46:00',0.87941,0.87941,0.87923,0.87924,126.03,0.87951,0.87951,0.87933,0.87934,154.0,False
'2018-02-26T07:47:00',0.87923,0.87923,0.87912,0.87922,154.06,0.8793,0.87934,0.87922,0.87932,160.02,True
'2018-02-26T07:48:00',0.87923,0.87925,0.87922,0.87924,98.44,0.8793,0.87934,0.8793,0.87933,104.79,True
'2018-02-26T07:49:00',0.87924,0.87926,0.87915,0.87915,136.28,0.87933,0.87934,0.87926,0.87926,141.86,False
'2018-02-26T07:50:00',0.87915,0.87923,0.87909,0.87914,208.07,0.87927,0.87933,0.8792,0.87925,156.12,False
'2018-02-26T07:51:00',0.87914,0.87921,0.87907,0.87916,162.49,0.87925,0.87931,0.87917,0.87928,158.81,True
'2018-02-26T07:52:00',0.87916,0.87932,0.87915,0.87927,154.02,0.87929,0.87945,0.87927,0.87938,165.88,False
'2018-02-26T07:53:00',0.87927,0.87928,0.8792,0.87926,122.89,0.87935,0.87936,0.8793,0.87936,106.51,True
'2018-02-26T07:54:00',0.87925,0.87928,0.87922,0.87926,118.68,0.87936,0.87939,0.87934,0.87936,99.16,False
'2018-02-26T07:55:00',0.87926,0.87926,0.87917,0.87922,137.07,0.87936,0.87936,0.87926,0.87931,109.26,False
'2018-02-26T07:56:00',0.87922,0.87922,0.87915,0.87915,84.09,0.87932,0.87933,0.87926,0.87926,101.77,False
'2018-02-26T07:57:00',0.87915,0.87921,0.87915,0.87919,84.14,0.87927,0.8793,0.87926,0.8793,91.26,False
'2018-02-26T07:58:00',0.87919,0.87919,0.87911,0.87911,56.58,0.8793,0.8793,0.87922,0.87922,82.72,False
'2018-02-26T07:59:00',0.87911,0.87911,0.87906,0.8791,111.29,0.87922,0.87922,0.87917,0.87922,117.76,True
'2018-02-26T08:00:00',0.87911,0.87923,0.87907,0.87907,187.97,0.87922,0.87935,0.87919,0.87919,207.61,False
'2018-02-26T08:01:00',0.87907,0.87917,0.87905,0.87906,163.03,0.87916,0.87927,0.87914,0.87916,153.79,False
'2018-02-26T08:02:00',0.87906,0.87907,0.87904,0.87904,86.77,0.87916,0.87917,0.87912,0.87913,96.37,False
'2018-02-26T08:03:00',0.87904,0.87906,0.87901,0.87902,48.74,0.87914,0.87914,0.87911,0.87911,54.95,False
'2018-02-26T08:04:00',0.87902,0.87902,0.87891,0.87896,109.82,0.87908,0.87912,0.879,0.87906,124.87,True
'2018-02-26T08:05:00',0.87897,0.87907,0.87895,0.87895,115.04,0.87908,0.87918,0.87904,0.87905,166.61,True
'2018-02-26T08:06:00',0.87895,0.87914,0.87895,0.87909,215.31,0.87906,0.87925,0.87906,0.87921,216.76,True
'2018-02-26T08:07:00',0.87913,0.87922,0.87898,0.87911,220.87,0.87922,0.87932,0.87909,0.87922,207.21,False
'2018-02-26T08:08:00',0.87911,0.87916,0.87901,0.87901,82.59,0.87921,0.87928,0.87913,0.87913,171.48,False
'2018-02-26T08:09:00',0.87901,0.87911,0.87893,0.87893,112.3,0.87913,0.87922,0.87904,0.87904,107.49,True
'2018-02-26T08:10:00',0.87894,0.87916,0.8789,0.87915,161.87,0.87904,0.87926,0.879,0.87924,206.01,True
'2018-02-26T08:11:00',0.87915,0.87921,0.87885,0.87886,242.81,0.87924,0.87928,0.87894,0.87896,255.75,False
'2018-02-26T08:12:00',0.87885,0.87908,0.87885,0.879,125.85,0.87897,0.87917,0.87896,0.87909,147.03,False
'2018-02-26T08:13:00',0.87899,0.87899,0.87894,0.87894,22.88,0.87909,0.87909,0.87901,0.87902,36.54,False
'2018-02-26T08:14:00',0.87894,0.87894,0.87884,0.87887,149.07,0.87902,0.87903,0.87894,0.87895,163.42,True
'2018-02-26T08:15:00',0.87887,0.87907,0.87887,0.8789,121.76,0.87897,0.87916,0.87897,0.879,136.48,False
'2018-02-26T08:16:00',0.8789,0.87897,0.87882,0.87882,118.34,0.87899,0.87905,0.87891,0.87892,103.74,False
'2018-02-26T08:17:00',0.87884,0.87894,0.87878,0.87892,152.24,0.87894,0.87903,0.87887,0.87903,154.32,True
'2018-02-26T08:18:00',0.87892,0.87895,0.87883,0.87885,129.77,0.87902,0.87903,0.87891,0.87895,124.0,True
'2018-02-26T08:19:00',0.87886,0.87899,0.87883,0.87899,88.69,0.87895,0.87908,0.87893,0.87907,125.9,True
'2018-02-26T08:20:00',0.87897,0.87913,0.87879,0.87902,241.8,0.87906,0.87923,0.87888,0.87911,220.1,False
'2018-02-26T08:21:00',0.87902,0.87905,0.8789,0.87905,132.4,0.8791,0.87912,0.879,0.8791,192.59,True
'2018-02-26T08:22:00',0.87905,0.87905,0.87879,0.8788,162.2,0.87911,0.87913,0.87888,0.87889,224.68,False
'2018-02-26T08:23:00',0.87879,0.87881,0.87871,0.87879,239.58,0.87889,0.8789,0.87878,0.87887,199.51,False
'2018-02-26T08:24:00',0.87878,0.8788,0.87864,0.87864,181.66,0.87886,0.8789,0.87871,0.87874,192.72,False
'2018-02-26T08:25:00',0.87864,0.87874,0.87857,0.87868,202.54,0.87873,0.87882,0.87866,0.87876,188.26,True
'2018-02-26T08:26:00',0.87869,0.87881,0.87869,0.87875,201.45,0.87877,0.87891,0.87877,0.87885,189.24,True
'2018-02-26T08:27:00',0.87875,0.87883,0.87875,0.87877,108.06,0.87885,0.87891,0.87885,0.87888,106.72,True
'2018-02-26T08:28:00',0.87881,0.87888,0.87868,0.87885,207.21,0.87889,0.87899,0.87879,0.87894,238.23,True
'2018-02-26T08:29:00',0.87885,0.87891,0.87875,0.87875,251.07,0.87894,0.87901,0.87883,0.87884,247.39,False
'2018-02-26T08:30:00',0.87876,0.87879,0.87859,0.87859,261.26,0.87886,0.87888,0.87867,0.87867,293.19,False
'2018-02-26T08:31:00',0.87858,0.87858,0.87813,0.87842,377.37,0.87867,0.87867,0.87821,0.87851,393.51,False
'2018-02-26T08:32:00',0.87841,0.87841,0.87813,0.87816,281.69,0.8785,0.8785,0.87822,0.87825,264.09,False
'2018-02-26T08:33:00',0.87814,0.87822,0.87811,0.87816,258.08,0.8782,0.87831,0.87819,0.87825,263.66,True
'2018-02-26T08:34:00',0.87816,0.87824,0.87808,0.87808,178.63,0.87823,0.87832,0.87816,0.87817,212.38,True
'2018-02-26T08:35:00',0.87812,0.87837,0.87809,0.87837,202.54,0.87818,0.87847,0.87817,0.87846,206.25,True
'2018-02-26T08:36:00',0.87838,0.87846,0.87835,0.87842,189.21,0.87848,0.87856,0.87844,0.8785,145.7,True
'2018-02-26T08:37:00',0.87843,0.87853,0.87842,0.87848,100.85,0.87852,0.87862,0.87851,0.87857,112.23,True
'2018-02-26T08:38:00',0.87849,0.87856,0.87845,0.87847,177.16,0.87858,0.87864,0.87853,0.87857,151.58,False
'2018-02-26T08:39:00',0.87847,0.87849,0.87839,0.87848,174.74,0.87857,0.87858,0.87846,0.87856,182.81,False
'2018-02-26T08:40:00',0.87848,0.87848,0.87837,0.87837,153.65,0.87855,0.87855,0.87845,0.87846,150.06,False
'2018-02-26T08:41:00',0.87837,0.87848,0.87831,0.87831,148.89,0.87846,0.87855,0.87838,0.87838,150.69,False
'2018-02-26T08:42:00',0.8783,0.87842,0.87823,0.87828,196.23,0.87838,0.8785,0.8783,0.87837,175.38,False
'2018-02-26T08:43:00',0.87828,0.87829,0.87798,0.87799,200.09,0.87837,0.87837,0.87806,0.87807,174.72,False
'2018-02-26T08:44:00',0.87797,0.87817,0.87795,0.87814,144.86,0.87807,0.87826,0.87803,0.87822,127.97,True
'2018-02-26T08:45:00',0.87815,0.87856,0.87815,0.87853,148.47,0.87822,0.87863,0.87822,0.87861,190.72,False
'2018-02-26T08:46:00',0.87854,0.87856,0.8784,0.87844,165.55,0.87861,0.87862,0.87848,0.87852,211.36,False
'2018-02-26T08:47:00',0.87842,0.87844,0.87832,0.87839,149.96,0.87851,0.87852,0.87841,0.87846,153.83,False
'2018-02-26T08:48:00',0.87839,0.8784,0.87813,0.87821,205.04,0.87848,0.87848,0.87821,0.8783,177.98,False
'2018-02-26T08:49:00',0.87823,0.87833,0.87817,0.87833,146.7,0.8783,0.87841,0.87826,0.87841,145.82,True
'2018-02-26T08:50:00',0.87833,0.87835,0.87824,0.87835,203.85,0.87839,0.87843,0.87833,0.87843,256.97,True
'2018-02-26T08:51:00',0.87833,0.87839,0.87825,0.87836,165.97,0.87842,0.87847,0.87834,0.87846,192.28,True
'2018-02-26T08:52:00',0.87837,0.87841,0.87828,0.8783,155.91,0.87846,0.87849,0.87836,0.87839,162.93,True
'2018-02-26T08:53:00',0.87831,0.87867,0.87831,0.87865,99.36,0.87839,0.87874,0.87839,0.87872,156.26,True
'2018-02-26T08:54:00',0.87868,0.87869,0.87851,0.87853,186.99,0.87872,0.87877,0.8786,0.87861,223.03,False
'2018-02-26T08:55:00',0.87852,0.87854,0.87843,0.87844,177.86,0.87862,0.87862,0.87851,0.87853,167.43,False
'2018-02-26T08:56:00',0.87844,0.87844,0.87818,0.87821,218.14,0.87852,0.87853,0.87827,0.8783,260.41,False
'2018-02-26T08:57:00',0.87822,0.87824,0.87817,0.87821,178.23,0.87831,0.87831,0.87824,0.8783,225.82,True
'2018-02-26T08:58:00',0.87823,0.87826,0.87812,0.87818,185.77,0.8783,0.87831,0.8782,0.87826,173.65,False
'2018-02-26T08:59:00',0.87819,0.87821,0.87814,0.87817,131.26,0.87827,0.87829,0.87824,0.87825,106.43,False
'2018-02-26T09:00:00',0.87817,0.8782,0.87792,0.87807,249.93,0.87824,0.87829,0.87801,0.87816,229.44,True
'2018-02-26T09:01:00',0.87811,0.87832,0.87811,0.8782,225.35,0.87817,0.87839,0.87817,0.87828,242.11,False
'2018-02-26T09:02:00',0.87821,0.87831,0.87818,0.8782,214.57,0.8783,0.87837,0.87826,0.8783,282.65,False
'2018-02-26T09:03:00',0.8782,0.87821,0.87809,0.87817,132.47,0.87828,0.87829,0.87819,0.87826,154.79,True
'2018-02-26T09:04:00',0.87818,0.87834,0.87816,0.87817,261.69,0.87826,0.87844,0.87825,0.87825,279.51,False
'2018-02-26T09:05:00',0.87817,0.87821,0.87807,0.87807,180.69,0.87825,0.87829,0.87817,0.87817,225.5,True
'2018-02-26T09:06:00',0.87807,0.87821,0.87806,0.87817,163.92,0.87816,0.8783,0.87813,0.87825,220.45,False
'2018-02-26T09:07:00',0.87817,0.87818,0.87803,0.87803,183.02,0.87826,0.87827,0.87812,0.87813,169.63,False
'2018-02-26T09:08:00',0.87803,0.87807,0.87794,0.87794,197.39,0.87813,0.87817,0.87802,0.87804,193.23,True
'2018-02-26T09:09:00',0.87793,0.87815,0.87792,0.87815,227.4,0.87802,0.87823,0.87801,0.87823,205.0,True
'2018-02-26T09:10:00',0.87816,0.87839,0.87813,0.87839,283.22,0.87824,0.87846,0.8782,0.87846,290.51,True
'2018-02-26T09:11:00',0.87839,0.87846,0.87821,0.87832,191.63,0.87847,0.87852,0.87831,0.8784,182.11,False
'2018-02-26T09:12:00',0.87833,0.87835,0.87825,0.87827,182.57,0.8784,0.87843,0.87834,0.87836,154.79,False
'2018-02-26T09:13:00',0.87827,0.87832,0.87822,0.87827,129.31,0.87836,0.87838,0.87831,0.87836,112.38,False
'2018-02-26T09:14:00',0.87826,0.87829,0.87813,0.8782,163.5,0.87836,0.87838,0.87822,0.87829,171.68,True
'2018-02-26T09:15:00',0.87822,0.87831,0.87815,0.87815,97.47,0.8783,0.8784,0.87824,0.87824,111.48,False
'2018-02-26T09:16:00',0.87818,0.87823,0.87805,0.87806,156.09,0.87825,0.87829,0.87814,0.87814,165.3,False
'2018-02-26T09:17:00',0.87805,0.87819,0.87805,0.87813,218.6,0.87815,0.87826,0.87814,0.87822,241.8,True
'2018-02-26T09:18:00',0.87814,0.87819,0.87809,0.87818,193.28,0.87822,0.8783,0.87818,0.87826,228.9,True
'2018-02-26T09:19:00',0.8782,0.87824,0.87794,0.87799,187.92,0.87829,0.87833,0.87803,0.87804,228.17,False
'2018-02-26T09:20:00',0.87798,0.87803,0.87794,0.87798,118.0,0.87803,0.87811,0.87803,0.87805,174.28,True
'2018-02-26T09:21:00',0.87796,0.87804,0.87792,0.87802,122.73,0.87805,0.8781,0.87799,0.8781,146.39,False
'2018-02-26T09:22:00',0.87801,0.87804,0.87786,0.87787,135.74,0.87809,0.8781,0.87794,0.87794,93.09,False
'2018-02-26T09:23:00',0.87788,0.8779,0.8777,0.87783,175.17,0.87794,0.87797,0.87778,0.8779,232.67,True
'2018-02-26T09:24:00',0.87781,0.87793,0.87777,0.87777,175.85,0.8779,0.87801,0.87784,0.87784,198.07,False
'2018-02-26T09:25:00',0.87782,0.87786,0.87768,0.87769,148.98,0.87789,0.87791,0.87775,0.87775,194.19,True
'2018-02-26T09:26:00',0.87769,0.87787,0.87766,0.87782,178.09,0.87775,0.87795,0.87773,0.87792,129.61,True
'2018-02-26T09:27:00',0.87783,0.87788,0.87756,0.87756,217.18,0.87791,0.87794,0.87766,0.87766,231.66,False
'2018-02-26T09:28:00',0.87756,0.87763,0.87752,0.87753,142.95,0.87766,0.8777,0.87758,0.87759,119.34,False
'2018-02-26T09:29:00',0.87751,0.87758,0.8775,0.87754,90.4,0.87758,0.87764,0.87757,0.87763,96.3,False
'2018-02-26T09:30:00',0.87755,0.87758,0.87741,0.87743,181.64,0.87763,0.87764,0.8775,0.87752,191.74,False
'2018-02-26T09:31:00',0.87744,0.87746,0.87729,0.87731,192.58,0.87752,0.87753,0.87737,0.87737,196.64,False
'2018-02-26T09:32:00',0.87731,0.87734,0.87722,0.87726,115.22,0.87738,0.87742,0.8773,0.87733,113.26,True
'2018-02-26T09:33:00',0.87727,0.87742,0.87726,0.87735,193.39,0.87733,0.8775,0.87733,0.87744,210.78,True
'2018-02-26T09:34:00',0.87735,0.87747,0.87733,0.87737,208.81,0.87744,0.87755,0.87741,0.87745,218.68,False
'2018-02-26T09:35:00',0.87738,0.87745,0.87735,0.87739,127.1,0.87745,0.87752,0.87743,0.87747,170.62,False
'2018-02-26T09:36:00',0.87739,0.87741,0.87735,0.87737,203.74,0.87748,0.87748,0.87741,0.87746,144.15,True
'2018-02-26T09:37:00',0.87737,0.87741,0.87734,0.87734,128.91,0.87747,0.87749,0.87742,0.87742,118.57,True
'2018-02-26T09:38:00',0.87735,0.87752,0.87734,0.87743,192.14,0.87742,0.8776,0.87742,0.87751,145.08,False
'2018-02-26T09:39:00',0.87741,0.87745,0.87735,0.87736,191.47,0.87751,0.87753,0.87741,0.87743,143.42,False
'2018-02-26T09:40:00',0.87735,0.87738,0.87732,0.87735,88.78,0.87743,0.87745,0.8774,0.87743,60.13,False
'2018-02-26T09:41:00',0.87736,0.87739,0.87718,0.8772,178.9,0.87743,0.87743,0.87727,0.87729,159.14,False
'2018-02-26T09:42:00',0.87719,0.87725,0.87717,0.87724,132.4,0.87729,0.87732,0.87725,0.87729,103.99,True
'2018-02-26T09:43:00',0.87723,0.87729,0.87718,0.87724,129.35,0.87729,0.87737,0.87726,0.87733,92.39,True
'2018-02-26T09:44:00',0.87724,0.87733,0.87724,0.87729,131.79,0.87733,0.87741,0.87733,0.87738,140.17,False
'2018-02-26T09:45:00',0.87728,0.87732,0.87727,0.87732,164.95,0.87736,0.87741,0.87736,0.87741,152.24,True
'2018-02-26T09:46:00',0.87733,0.87736,0.8772,0.8772,159.26,0.87742,0.87743,0.87727,0.8773,164.73,False
'2018-02-26T09:47:00',0.87719,0.8773,0.87719,0.87724,130.3,0.87726,0.87739,0.87726,0.87732,112.59,False
'2018-02-26T09:48:00',0.87724,0.87728,0.87719,0.87726,146.44,0.87732,0.87736,0.87727,0.87735,140.74,False
'2018-02-26T09:49:00',0.87725,0.87727,0.87717,0.87726,145.85,0.87733,0.87736,0.87725,0.87735,116.54,False
'2018-02-26T09:50:00',0.87725,0.87726,0.87717,0.87726,127.49,0.87733,0.87735,0.87723,0.87733,137.58,False
'2018-02-26T09:51:00',0.87725,0.87725,0.87716,0.87718,68.46,0.87732,0.87732,0.87721,0.87722,62.95,True
'2018-02-26T09:52:00',0.87717,0.87726,0.87717,0.87726,115.84,0.87724,0.87734,0.87721,0.87734,114.5,True
'2018-02-26T09:53:00',0.87726,0.87732,0.87724,0.8773,105.91,0.87733,0.8774,0.87732,0.87738,75.01,False
'2018-02-26T09:54:00',0.8773,0.8773,0.87718,0.87728,125.42,0.87738,0.87738,0.87725,0.87735,55.25,True
'2018-02-26T09:55:00',0.87729,0.87743,0.87729,0.87742,138.43,0.87735,0.87749,0.87735,0.87749,98.55,True
'2018-02-26T09:56:00',0.87741,0.87743,0.87739,0.87743,99.3,0.87749,0.87752,0.87746,0.87751,73.15,True
'2018-02-26T09:57:00',0.87742,0.87751,0.87741,0.87747,162.1,0.87751,0.8776,0.87749,0.87755,196.07,False
'2018-02-26T09:58:00',0.87746,0.87747,0.8773,0.87735,101.55,0.87754,0.87757,0.87738,0.87744,102.42,False
'2018-02-26T09:59:00',0.87734,0.87746,0.87726,0.87728,174.82,0.87742,0.87754,0.87733,0.87735,160.24,False
'2018-02-26T10:00:00',0.8773,0.87736,0.87721,0.87735,210.81,0.87735,0.8774,0.8773,0.8774,203.73,True
'2018-02-26T10:01:00',0.87733,0.87761,0.87731,0.87758,133.83,0.87739,0.87767,0.87738,0.87766,178.52,False
'2018-02-26T10:02:00',0.87759,0.8776,0.87739,0.8774,185.54,0.87766,0.87767,0.87747,0.87749,170.79,False
'2018-02-26T10:03:00',0.87741,0.87744,0.87732,0.87734,151.49,0.8775,0.87751,0.8774,0.8774,177.33,False
'2018-02-26T10:04:00',0.87733,0.87736,0.87728,0.87733,88.81,0.87739,0.87742,0.87737,0.87742,77.51,True
'2018-02-26T10:05:00',0.87734,0.87756,0.87733,0.87754,169.78,0.87742,0.87764,0.87742,0.87763,160.96,True
'2018-02-26T10:06:00',0.87755,0.87757,0.87747,0.87753,120.93,0.87763,0.87767,0.87757,0.87762,138.56,False
'2018-02-26T10:07:00',0.87752,0.87756,0.87743,0.87743,132.27,0.87762,0.87764,0.87752,0.87752,133.77,True
'2018-02-26T10:08:00',0.87744,0.87758,0.87744,0.87758,113.01,0.87752,0.87764,0.87752,0.87764,83.83,True
'2018-02-26T10:09:00',0.87757,0.8776,0.87752,0.87759,113.45,0.87764,0.87764,0.87758,0.87764,67.34,True
'2018-02-26T10:10:00',0.8776,0.87765,0.87743,0.87743,211.69,0.87764,0.8777,0.87751,0.87751,140.96,True
'2018-02-26T10:11:00',0.87743,0.87765,0.87742,0.87765,183.6,0.87751,0.87773,0.87749,0.87773,160.05,True
'2018-02-26T10:12:00',0.87769,0.87777,0.87764,0.87777,155.65,0.87776,0.87785,0.87772,0.87784,223.0,True
'2018-02-26T10:13:00',0.87777,0.87783,0.87777,0.87782,77.84,0.87786,0.8779,0.87785,0.8779,119.46,True
'2018-02-26T10:14:00',0.87782,0.87793,0.87777,0.87778,139.96,0.8779,0.87801,0.87785,0.87786,176.04,False
'2018-02-26T10:15:00',0.87778,0.87781,0.87764,0.87764,132.98,0.87786,0.87789,0.87774,0.87774,138.06,False
'2018-02-26T10:16:00',0.87764,0.8777,0.8776,0.87767,86.72,0.87773,0.87779,0.87769,0.87774,58.29,True
'2018-02-26T10:17:00',0.87767,0.87773,0.87767,0.87772,127.57,0.87774,0.87783,0.87773,0.87781,105.03,True
'2018-02-26T10:18:00',0.87772,0.87794,0.87771,0.87791,198.78,0.87781,0.87802,0.8778,0.87801,294.05,True
'2018-02-26T10:19:00',0.87791,0.87801,0.8779,0.87799,147.13,0.87801,0.87809,0.87799,0.87808,178.58,True
'2018-02-26T10:20:00',0.87799,0.87803,0.8779,0.8779,156.91,0.87808,0.87811,0.87797,0.87797,182.59,False
'2018-02-26T10:21:00',0.87788,0.87791,0.87759,0.8776,229.45,0.87797,0.878,0.87768,0.8777,208.86,False
'2018-02-26T10:22:00',0.8776,0.87763,0.87757,0.8776,159.71,0.8777,0.87773,0.87766,0.8777,167.41,True
'2018-02-26T10:23:00',0.8776,0.87775,0.87759,0.87763,183.27,0.8777,0.87783,0.87768,0.87772,207.19,False
'2018-02-26T10:24:00',0.87764,0.87765,0.87758,0.87759,120.02,0.87773,0.87773,0.87765,0.87768,99.76,True
'2018-02-26T10:25:00',0.87761,0.87774,0.87761,0.87774,102.76,0.87768,0.87778,0.87768,0.87778,109.71,True
'2018-02-26T10:26:00',0.87773,0.87793,0.87771,0.87792,101.88,0.87777,0.87801,0.87777,0.87801,103.45,True
'2018-02-26T10:27:00',0.87792,0.87796,0.87787,0.87792,131.28,0.878,0.87804,0.87795,0.87801,124.69,False
'2018-02-26T10:28:00',0.87793,0.87796,0.87783,0.87783,78.3,0.87801,0.87804,0.8779,0.87792,74.1,True
'2018-02-26T10:29:00',0.87782,0.87804,0.87768,0.87796,104.31,0.87791,0.87809,0.87776,0.87803,156.98,True
'2018-02-26T10:30:00',0.87796,0.87805,0.87791,0.87792,76.21,0.87804,0.87813,0.87798,0.87801,134.28,False
'2018-02-26T10:31:00',0.87793,0.87797,0.87784,0.87796,120.67,0.878,0.87805,0.87792,0.87805,131.08,True
'2018-02-26T10:32:00',0.87797,0.87813,0.87797,0.87813,144.17,0.87805,0.87821,0.87804,0.87821,148.14,True
'2018-02-26T10:33:00',0.87813,0.87837,0.87812,0.87828,218.37,0.87822,0.87842,0.87818,0.87835,242.45,False
'2018-02-26T10:34:00',0.87829,0.87834,0.87815,0.87821,182.25,0.87836,0.87841,0.87823,0.87829,128.49,True
'2018-02-26T10:35:00',0.8782,0.87835,0.87819,0.87829,116.5,0.87829,0.87842,0.87827,0.87837,123.16,False
'2018-02-26T10:36:00',0.87829,0.87829,0.8782,0.8782,118.47,0.87836,0.87836,0.87827,0.87827,55.25,True
'2018-02-26T10:37:00',0.8782,0.87831,0.87819,0.87829,154.13,0.87827,0.87838,0.87826,0.87837,107.27,True
'2018-02-26T10:38:00',0.87828,0.87835,0.87827,0.87833,75.78,0.87837,0.87841,0.87834,0.87841,64.81,True
'2018-02-26T10:39:00',0.87832,0.87855,0.87832,0.87854,141.54,0.87841,0.87863,0.8784,0.87863,202.57,True
'2018-02-26T10:40:00',0.87854,0.87856,0.87838,0.87847,195.64,0.87863,0.87865,0.87847,0.87854,234.47,False
'2018-02-26T10:41:00',0.87846,0.87848,0.87826,0.87826,105.07,0.87853,0.87857,0.87834,0.87835,113.76,False
'2018-02-26T10:42:00',0.87826,0.87826,0.87797,0.87798,144.93,0.87834,0.87835,0.87804,0.87806,159.89,False
'2018-02-26T10:43:00',0.87799,0.87803,0.87778,0.87778,150.42,0.87806,0.87811,0.87786,0.87788,106.28,False
'2018-02-26T10:44:00',0.87779,0.87791,0.87777,0.87788,219.84,0.87788,0.87799,0.87785,0.87794,198.71,True
'2018-02-26T10:45:00',0.87788,0.87794,0.8776,0.87794,253.81,0.87796,0.87802,0.87765,0.87802,233.38,True
'2018-02-26T10:46:00',0.87793,0.87837,0.87781,0.8779,296.63,0.87801,0.87845,0.87788,0.87799,314.85,False
'2018-02-26T10:47:00',0.87792,0.87792,0.87777,0.87779,91.86,0.87799,0.87799,0.87785,0.87788,95.38,False
'2018-02-26T10:48:00',0.8778,0.87783,0.87768,0.87771,174.48,0.87788,0.87792,0.87776,0.87779,153.81,False
'2018-02-26T10:49:00',0.87772,0.87775,0.8776,0.87772,144.33,0.8778,0.87784,0.87769,0.87781,155.29,False
'2018-02-26T10:50:00',0.87771,0.87774,0.8777,0.87772,74.14,0.87779,0.87782,0.87777,0.87781,100.45,False
'2018-02-26T10:51:00',0.87771,0.87773,0.87764,0.87768,72.23,0.87781,0.87781,0.87769,0.87777,96.08,True
'2018-02-26T10:52:00',0.87768,0.87778,0.87757,0.87758,124.08,0.87776,0.87786,0.87766,0.87767,189.7,True
'2018-02-26T10:53:00',0.87758,0.87779,0.87757,0.87779,183.44,0.87768,0.87788,0.87766,0.87788,183.49,False
'2018-02-26T10:54:00',0.87778,0.87778,0.87756,0.87758,138.51,0.87788,0.87788,0.87764,0.87764,73.42,True
'2018-02-26T10:55:00',0.87758,0.87795,0.87757,0.87784,206.96,0.87763,0.87802,0.87763,0.87793,204.43,True
'2018-02-26T10:56:00',0.87784,0.87806,0.8778,0.87801,185.8,0.87793,0.87815,0.87789,0.87808,151.99,True
'2018-02-26T10:57:00',0.87801,0.8781,0.87789,0.8781,207.95,0.87809,0.87818,0.87797,0.87817,159.2,False
'2018-02-26T10:58:00',0.8781,0.8781,0.87784,0.87802,171.64,0.87818,0.87818,0.87792,0.8781,88.73,False
'2018-02-26T10:59:00',0.87803,0.87803,0.87778,0.87781,178.47,0.8781,0.8781,0.87785,0.87787,141.15,False
'2018-02-26T11:00:00',0.87778,0.87788,0.87769,0.87788,167.79,0.87787,0.87796,0.87777,0.87796,117.87,True
'2018-02-26T11:01:00',0.87787,0.8781,0.87787,0.87794,181.88,0.87796,0.87818,0.87796,0.87804,134.83,False
'2018-02-26T11:02:00',0.87795,0.87804,0.87782,0.878,190.26,0.87804,0.87812,0.8779,0.87808,120.49,True
'2018-02-26T11:03:00',0.878,0.87816,0.87795,0.87816,88.33,0.87808,0.87823,0.87803,0.87823,112.1,True
'2018-02-26T11:04:00',0.87816,0.87819,0.87809,0.87815,94.01,0.87823,0.87825,0.87817,0.87824,99.12,False
'2018-02-26T11:05:00',0.87815,0.87816,0.87806,0.87807,146.18,0.87824,0.87824,0.87813,0.87816,210.87,False
'2018-02-26T11:06:00',0.87806,0.87814,0.87802,0.87805,188.53,0.87815,0.87822,0.87811,0.87814,182.57,False
'2018-02-26T11:07:00',0.87807,0.87807,0.87793,0.87794,136.03,0.87813,0.87814,0.87801,0.87803,151.91,False
'2018-02-26T11:08:00',0.87793,0.87799,0.87793,0.87799,44.37,0.87802,0.87807,0.87801,0.87806,57.86,True
'2018-02-26T11:09:00',0.87799,0.87805,0.87797,0.87799,82.79,0.87808,0.87812,0.87805,0.87807,106.12,False
'2018-02-26T11:10:00',0.87799,0.87803,0.87794,0.87795,108.1,0.87806,0.87811,0.87801,0.87804,85.4,False
'2018-02-26T11:11:00',0.87795,0.87797,0.87777,0.87795,125.14,0.87805,0.87805,0.87783,0.87804,118.36,False
'2018-02-26T11:12:00',0.87796,0.87796,0.87782,0.87784,82.78,0.87803,0.87803,0.87791,0.87793,109.31,False
'2018-02-26T11:13:00',0.87785,0.87793,0.87781,0.87791,156.24,0.87794,0.87801,0.87789,0.878,143.04,True
'2018-02-26T11:14:00',0.87792,0.87796,0.87786,0.87788,97.91,0.878,0.87805,0.87794,0.87796,162.05,True
'2018-02-26T11:15:00',0.87788,0.87802,0.87787,0.87795,154.43,0.87797,0.87806,0.87796,0.87805,175.86,False
'2018-02-26T11:16:00',0.87796,0.878,0.87788,0.87796,164.01,0.87804,0.87808,0.87797,0.87804,182.87,True
'2018-02-26T11:17:00',0.87797,0.87805,0.87796,0.87801,64.12,0.87806,0.87812,0.87801,0.87808,140.34,False
'2018-02-26T11:18:00',0.87801,0.87805,0.878,0.87804,87.37,0.87808,0.87812,0.87807,0.87812,139.29,True
'2018-02-26T11:19:00',0.87805,0.87809,0.8779,0.87793,148.2,0.87812,0.87817,0.87798,0.87802,219.91,False
'2018-02-26T11:20:00',0.87794,0.87798,0.87788,0.87791,122.36,0.87802,0.87807,0.87796,0.87798,147.49,True
'2018-02-26T11:21:00',0.8779,0.87806,0.87788,0.87802,85.68,0.87798,0.87812,0.87795,0.87811,129.67,False
'2018-02-26T11:22:00',0.87802,0.87802,0.87793,0.87794,139.9,0.87811,0.87811,0.878,0.87802,118.65,False
'2018-02-26T11:23:00',0.87794,0.87799,0.87792,0.87799,161.59,0.87802,0.87805,0.878,0.87805,117.6,True
'2018-02-26T11:24:00',0.87798,0.8781,0.87798,0.87802,107.23,0.87805,0.87818,0.87805,0.8781,122.87,True
'2018-02-26T11:25:00',0.87801,0.87835,0.87797,0.8782,191.95,0.8781,0.87842,0.87805,0.87828,224.5,False
'2018-02-26T11:26:00',0.87818,0.87824,0.87814,0.87814,101.17,0.87826,0.87831,0.87822,0.87822,75.42,True
'2018-02-26T11:27:00',0.87814,0.87829,0.87813,0.87828,105.1,0.87822,0.87838,0.87822,0.87837,124.21,True
'2018-02-26T11:28:00',0.87829,0.87831,0.87822,0.87825,118.44,0.87838,0.87838,0.87827,0.87833,145.51,False
'2018-02-26T11:29:00',0.87825,0.87826,0.87804,0.87804,76.02,0.87832,0.87834,0.87812,0.87812,95.01,False
'2018-02-26T11:30:00',0.87805,0.87816,0.87804,0.87815,148.27,0.87812,0.87824,0.87812,0.87823,128.85,True
'2018-02-26T11:31:00',0.87816,0.87818,0.87813,0.87818,79.62,0.87823,0.87826,0.8782,0.87825,116.79,True
'2018-02-26T11:32:00',0.87818,0.87826,0.87815,0.87822,126.81,0.87823,0.87834,0.87823,0.87828,169.22,False
'2018-02-26T11:33:00',0.87822,0.87824,0.87813,0.87813,159.04,0.87829,0.87832,0.87821,0.87821,141.18,False
'2018-02-26T11:34:00',0.87815,0.87824,0.87814,0.87824,147.87,0.87821,0.87831,0.87821,0.87831,125.8,True
'2018-02-26T11:35:00',0.87824,0.87824,0.87814,0.87816,109.54,0.87832,0.87832,0.87823,0.87823,151.09,False
'2018-02-26T11:36:00',0.87816,0.87823,0.87812,0.87821,108.1,0.87824,0.87831,0.87819,0.8783,118.11,True
'2018-02-26T11:37:00',0.87821,0.87827,0.87821,0.87822,86.14,0.8783,0.87833,0.87828,0.87829,60.54,False
'2018-02-26T11:38:00',0.87823,0.87824,0.87823,0.87823,20.14,0.87829,0.87829,0.87828,0.87829,13.0,True
'2018-02-26T11:39:00',0.87822,0.87829,0.87821,0.87822,83.38,0.87829,0.87838,0.87828,0.87829,83.17,False
'2018-02-26T11:40:00',0.87821,0.87827,0.87818,0.87825,113.58,0.87829,0.87834,0.87826,0.87833,151.88,True
'2018-02-26T11:41:00',0.87825,0.87829,0.87823,0.87829,131.29,0.87833,0.87837,0.8783,0.87836,99.72,True
'2018-02-26T11:42:00',0.87827,0.87835,0.87823,0.87835,84.31,0.87834,0.87843,0.8783,0.87843,86.9,True
'2018-02-26T11:43:00',0.87834,0.87861,0.87834,0.8785,181.33,0.87842,0.8787,0.87842,0.87857,284.14,True
'2018-02-26T11:44:00',0.87847,0.87875,0.87845,0.87875,134.3,0.87854,0.87882,0.87852,0.87882,140.59,True
'2018-02-26T11:45:00',0.87874,0.87884,0.87867,0.87871,139.36,0.87882,0.87892,0.87873,0.87879,146.98,True
'2018-02-26T11:46:00',0.8787,0.87893,0.87869,0.87883,176.97,0.87878,0.87901,0.87877,0.8789,141.43,False
'2018-02-26T11:47:00',0.87882,0.87884,0.87865,0.87865,139.17,0.87889,0.8789,0.87872,0.87872,83.51,False
'2018-02-26T11:48:00',0.87866,0.87866,0.87846,0.87849,171.81,0.87872,0.87872,0.87854,0.87854,72.97,False
'2018-02-26T11:49:00',0.87849,0.87853,0.87842,0.87853,129.94,0.87855,0.87857,0.87851,0.87857,113.29,True
'2018-02-26T11:50:00',0.87852,0.87857,0.87849,0.87854,127.76,0.87856,0.87864,0.87855,0.8786,102.75,True
'2018-02-26T11:51:00',0.87853,0.87863,0.87851,0.87858,152.48,0.8786,0.8787,0.87858,0.87867,133.6,True
'2018-02-26T11:52:00',0.87859,0.87864,0.87852,0.87856,149.64,0.87867,0.87872,0.87861,0.87864,108.57,False
'2018-02-26T11:53:00',0.87856,0.87858,0.8785,0.87858,153.62,0.87864,0.87866,0.87858,0.87865,93.24,True
'2018-02-26T11:54:00',0.87857,0.87862,0.8785,0.87852,156.19,0.87865,0.87871,0.87858,0.87858,118.04,False
'2018-02-26T11:55:00',0.87852,0.87854,0.87844,0.87844,106.67,0.87858,0.87859,0.87851,0.87851,64.36,False
'2018-02-26T11:56:00',0.87846,0.87846,0.87829,0.87831,159.67,0.87854,0.87854,0.87837,0.87839,97.53,False
'2018-02-26T11:57:00',0.8783,0.87834,0.87822,0.87826,194.18,0.87838,0.87842,0.87829,0.87834,133.03,False
'2018-02-26T11:58:00',0.87823,0.87834,0.8782,0.87825,162.34,0.87833,0.87841,0.87827,0.87832,125.08,False
'2018-02-26T11:59:00',0.87825,0.87826,0.87812,0.87818,207.16,0.87833,0.87834,0.8782,0.87827,116.33,False
'2018-02-26T12:00:00',0.87818,0.8782,0.87804,0.87806,181.67,0.87826,0.87828,0.8781,0.87815,92.58,False
'2018-02-26T12:01:00',0.87806,0.87807,0.87794,0.87798,130.36,0.87815,0.87815,0.87803,0.87805,82.62,False
'2018-02-26T12:02:00',0.87798,0.87798,0.8777,0.87781,200.51,0.87803,0.87803,0.87777,0.8779,236.17,False
'2018-02-26T12:03:00',0.87781,0.87785,0.87777,0.87783,158.25,0.87789,0.87792,0.87784,0.8779,109.31,True
'2018-02-26T12:04:00',0.87784,0.87796,0.87782,0.87795,124.07,0.8779,0.87804,0.8779,0.87804,125.21,True
'2018-02-26T12:05:00',0.87795,0.87804,0.8779,0.878,119.29,0.87804,0.87811,0.87798,0.87809,124.11,False
'2018-02-26T12:06:00',0.878,0.878,0.87794,0.87797,72.29,0.87809,0.87809,0.87802,0.87804,112.48,False
'2018-02-26T12:07:00',0.87797,0.878,0.87786,0.87794,154.7,0.87805,0.87807,0.87793,0.87802,163.62,False
'2018-02-26T12:08:00',0.87795,0.87796,0.87766,0.87785,173.47,0.87802,0.87804,0.87773,0.87794,188.14,False
'2018-02-26T12:09:00',0.87785,0.87796,0.87781,0.87793,127.19,0.87792,0.87803,0.87789,0.87801,195.35,False
'2018-02-26T12:10:00',0.87793,0.87793,0.87784,0.87786,75.04,0.87799,0.87801,0.87791,0.87795,100.94,False
'2018-02-26T12:11:00',0.87787,0.87792,0.87781,0.87786,87.71,0.87795,0.87799,0.87789,0.87795,175.09,True
'2018-02-26T12:12:00',0.87786,0.87792,0.87781,0.87788,115.83,0.87793,0.87801,0.87789,0.87795,118.54,True
'2018-02-26T12:13:00',0.87789,0.87801,0.87786,0.87799,143.1,0.87796,0.87808,0.87791,0.87807,95.05,False
'2018-02-26T12:14:00',0.87799,0.87799,0.87747,0.87753,169.25,0.87808,0.87808,0.87754,0.8776,196.76,False
'2018-02-26T12:15:00',0.87753,0.8776,0.8775,0.8775,99.93,0.8776,0.87769,0.87758,0.87759,121.95,False
'2018-02-26T12:16:00',0.87751,0.87751,0.87738,0.8775,135.2,0.8776,0.8776,0.87744,0.87758,199.24,True
'2018-02-26T12:17:00',0.8775,0.87764,0.87743,0.87745,178.84,0.87759,0.87768,0.87752,0.87753,129.28,False
'2018-02-26T12:18:00',0.87746,0.87762,0.87746,0.87761,98.4,0.87754,0.87769,0.87754,0.87766,64.11,True
'2018-02-26T12:19:00',0.87761,0.87791,0.87761,0.87791,115.59,0.87765,0.87797,0.87765,0.87797,223.64,True
'2018-02-26T12:20:00',0.87789,0.87795,0.87766,0.87772,136.35,0.87797,0.87802,0.87773,0.87778,113.78,False
'2018-02-26T12:21:00',0.87771,0.87774,0.87764,0.87774,116.83,0.87779,0.87782,0.87772,0.87781,165.93,True
'2018-02-26T12:22:00',0.87775,0.87785,0.87775,0.87779,56.29,0.87783,0.87793,0.87783,0.87787,69.4,True
'2018-02-26T12:23:00',0.8778,0.8781,0.87779,0.8781,121.7,0.87787,0.87818,0.87787,0.87818,126.74,True
'2018-02-26T12:24:00',0.87809,0.87815,0.87807,0.87811,154.93,0.87818,0.87821,0.87813,0.87819,127.53,False
'2018-02-26T12:25:00',0.87811,0.87811,0.87804,0.87806,43.94,0.87819,0.87819,0.87811,0.87812,86.91,False
'2018-02-26T12:26:00',0.87805,0.87808,0.87795,0.87798,65.16,0.87813,0.87814,0.87804,0.87807,168.04,False
'2018-02-26T12:27:00',0.87798,0.87804,0.87798,0.87804,19.91,0.87805,0.87813,0.87805,0.87813,30.04,True
'2018-02-26T12:28:00',0.87804,0.87813,0.87803,0.87809,76.94,0.87813,0.87821,0.87809,0.87817,119.4,False
'2018-02-26T12:29:00',0.87809,0.87809,0.8778,0.8778,125.84,0.87817,0.87817,0.87787,0.87787,74.54,False
'2018-02-26T12:30:00',0.87783,0.87791,0.8778,0.87787,144.15,0.87789,0.87798,0.87788,0.87796,109.79,True
'2018-02-26T12:31:00',0.87788,0.87803,0.87786,0.87786,80.06,0.87796,0.8781,0.87794,0.87794,110.99,True
'2018-02-26T12:32:00',0.87785,0.87812,0.87785,0.87811,159.36,0.87795,0.8782,0.87794,0.87819,117.96,True
'2018-02-26T12:33:00',0.87811,0.87821,0.87811,0.87821,196.41,0.8782,0.8783,0.87819,0.8783,101.73,False
'2018-02-26T12:34:00',0.87821,0.87821,0.87814,0.87814,45.79,0.8783,0.8783,0.87822,0.87822,53.91,False
'2018-02-26T12:35:00',0.87814,0.8782,0.87809,0.87813,65.92,0.87823,0.87827,0.87817,0.87821,39.07,False
'2018-02-26T12:36:00',0.87812,0.87815,0.87812,0.87815,48.43,0.87821,0.87823,0.87821,0.87822,29.59,False
'2018-02-26T12:37:00',0.87813,0.87813,0.87806,0.87813,93.75,0.87821,0.87822,0.87813,0.8782,52.77,True
'2018-02-26T12:38:00',0.87815,0.87819,0.87813,0.87813,98.02,0.87821,0.87828,0.87821,0.87822,77.66,False
'2018-02-26T12:39:00',0.87814,0.87814,0.87804,0.8781,114.65,0.87822,0.87822,0.87811,0.87819,110.81,False
'2018-02-26T12:40:00',0.8781,0.8781,0.87794,0.87794,104.25,0.87817,0.87819,0.87799,0.87803,106.56,False
'2018-02-26T12:41:00',0.87794,0.87801,0.87789,0.878,130.78,0.87802,0.8781,0.87797,0.87808,174.32,True
'2018-02-26T12:42:00',0.878,0.87809,0.87795,0.87807,117.51,0.87807,0.87816,0.87803,0.87816,114.69,True
'2018-02-26T12:43:00',0.8781,0.87817,0.87799,0.87799,142.84,0.87817,0.87826,0.87806,0.87806,100.59,False
'2018-02-26T12:44:00',0.87799,0.87799,0.87779,0.87779,141.72,0.87805,0.87805,0.87785,0.87786,55.82,False
'2018-02-26T12:45:00',0.87779,0.87791,0.87779,0.87791,87.31,0.87786,0.87801,0.87786,0.87801,73.55,True
'2018-02-26T12:46:00',0.87792,0.87794,0.8779,0.87793,104.05,0.87801,0.87803,0.87798,0.878,87.78,False
'2018-02-26T12:47:00',0.87792,0.87792,0.87786,0.87788,87.29,0.87799,0.87801,0.87794,0.87795,85.32,False
'2018-02-26T12:48:00',0.87788,0.87792,0.87787,0.87787,80.08,0.87796,0.878,0.87794,0.87796,88.96,False
'2018-02-26T12:49:00',0.87787,0.87789,0.87784,0.87786,109.68,0.87796,0.87797,0.87791,0.87795,125.45,True
'2018-02-26T12:50:00',0.87786,0.87791,0.87783,0.87785,125.96,0.87795,0.87798,0.8779,0.87792,127.33,False
'2018-02-26T12:51:00',0.87783,0.87786,0.87778,0.8778,123.1,0.8779,0.87794,0.87785,0.87787,147.05,False
'2018-02-26T12:52:00',0.8778,0.87785,0.87769,0.87775,110.65,0.87786,0.87793,0.87777,0.87784,116.59,False
'2018-02-26T12:53:00',0.87777,0.87784,0.87768,0.87775,134.65,0.87784,0.87791,0.87776,0.87782,144.28,False
'2018-02-26T12:54:00',0.87775,0.87778,0.8777,0.8777,110.95,0.87782,0.87785,0.87777,0.87777,87.59,True
'2018-02-26T12:55:00',0.87768,0.87794,0.87766,0.87792,181.01,0.87774,0.87802,0.87773,0.87798,166.11,True
'2018-02-26T12:56:00',0.87794,0.87808,0.87794,0.87804,124.43,0.87799,0.87816,0.87799,0.87812,195.35,True
'2018-02-26T12:57:00',0.87806,0.87812,0.87799,0.8781,118.79,0.87812,0.8782,0.87807,0.87818,131.1,True
'2018-02-26T12:58:00',0.8781,0.87819,0.87803,0.87815,173.28,0.87819,0.87827,0.87811,0.87823,203.49,True
'2018-02-26T12:59:00',0.87814,0.87823,0.87808,0.87808,149.78,0.87821,0.87828,0.87815,0.87815,179.52,False
'2018-02-26T13:00:00',0.87806,0.87818,0.87806,0.87807,190.95,0.87813,0.87825,0.87813,0.87815,198.16,True
'2018-02-26T13:01:00',0.87809,0.87842,0.87809,0.87839,155.55,0.87817,0.87849,0.87816,0.87845,181.32,True
'2018-02-26T13:02:00',0.8784,0.87851,0.87839,0.87849,121.14,0.87847,0.87859,0.87846,0.87855,185.72,True
'2018-02-26T13:03:00',0.87849,0.87873,0.8784,0.87865,157.81,0.87854,0.87882,0.87846,0.87872,194.06,False
'2018-02-26T13:04:00',0.87863,0.87872,0.87853,0.87856,117.17,0.87871,0.87878,0.87861,0.87863,114.38,False
'2018-02-26T13:05:00',0.87855,0.87871,0.87852,0.8787,118.76,0.87863,0.87878,0.87858,0.87878,167.88,True
'2018-02-26T13:06:00',0.87871,0.87873,0.87855,0.87856,126.21,0.87878,0.8788,0.87861,0.87863,226.95,False
'2018-02-26T13:07:00',0.87859,0.8786,0.8784,0.87842,97.69,0.87866,0.87867,0.87847,0.8785,94.99,True
'2018-02-26T13:08:00',0.87843,0.87868,0.87843,0.87865,151.41,0.8785,0.87877,0.8785,0.87874,144.45,True
'2018-02-26T13:09:00',0.87867,0.87874,0.87865,0.87872,88.95,0.87874,0.87882,0.87874,0.87882,65.25,True
'2018-02-26T13:10:00',0.87872,0.87877,0.87872,0.87876,113.26,0.87882,0.87886,0.87879,0.87885,123.68,True
'2018-02-26T13:11:00',0.87876,0.8788,0.87874,0.87874,81.94,0.87884,0.87887,0.87882,0.87882,54.4,False
'2018-02-26T13:12:00',0.87874,0.87874,0.87866,0.87871,202.0,0.87881,0.87881,0.87873,0.8788,170.36,False
'2018-02-26T13:13:00',0.87871,0.87872,0.87859,0.87865,128.55,0.87878,0.87879,0.87868,0.87874,120.37,True
'2018-02-26T13:14:00',0.87865,0.87874,0.87859,0.87859,202.81,0.87874,0.87883,0.87867,0.87868,186.1,False
'2018-02-26T13:15:00',0.8786,0.8786,0.87839,0.87845,118.8,0.87867,0.87867,0.87846,0.87852,155.5,False
'2018-02-26T13:16:00',0.87845,0.87846,0.87839,0.8784,62.55,0.87853,0.87853,0.87847,0.87849,90.83,False
'2018-02-26T13:17:00',0.8784,0.87843,0.87829,0.87829,77.5,0.87849,0.87852,0.87835,0.87836,98.87,False
'2018-02-26T13:18:00',0.87828,0.87842,0.87828,0.87834,144.95,0.87838,0.87848,0.87836,0.87842,139.82,False
'2018-02-26T13:19:00',0.87833,0.87833,0.87827,0.8783,59.7,0.87842,0.87842,0.87833,0.87839,72.97,True
'2018-02-26T13:20:00',0.87831,0.87853,0.8783,0.87852,93.83,0.87838,0.87861,0.87838,0.87861,101.21,True
'2018-02-26T13:21:00',0.87854,0.87854,0.87841,0.87845,68.45,0.87861,0.87863,0.87849,0.87852,88.78,False
'2018-02-26T13:22:00',0.87843,0.87844,0.8784,0.87841,52.44,0.87852,0.87852,0.87848,0.8785,63.58,True
'2018-02-26T13:23:00',0.87841,0.87852,0.8784,0.87846,120.7,0.8785,0.87859,0.87848,0.87855,132.49,True
'2018-02-26T13:24:00',0.87847,0.87873,0.87847,0.8787,92.61,0.87856,0.8788,0.87856,0.87878,106.75,True
'2018-02-26T13:25:00',0.8787,0.8788,0.8787,0.87876,156.68,0.87879,0.87888,0.87879,0.87885,165.57,False
'2018-02-26T13:26:00',0.87879,0.87879,0.87855,0.87861,146.24,0.87885,0.87885,0.87862,0.87868,176.72,False
'2018-02-26T13:27:00',0.87861,0.87869,0.87858,0.87866,89.88,0.87869,0.87876,0.87866,0.87873,116.52,False
'2018-02-26T13:28:00',0.87865,0.87865,0.87853,0.87858,52.8,0.87873,0.87873,0.87861,0.87865,99.35,True
'2018-02-26T13:29:00',0.87857,0.87869,0.87855,0.87865,103.22,0.87864,0.87877,0.87862,0.87873,117.98,False
'2018-02-26T13:30:00',0.87865,0.87865,0.87854,0.87857,76.42,0.87872,0.87873,0.87862,0.87866,90.81,True
'2018-02-26T13:31:00',0.87857,0.87877,0.87856,0.87874,139.3,0.87865,0.87884,0.87865,0.8788,97.97,True
'2018-02-26T13:32:00',0.87874,0.87883,0.87871,0.87883,93.12,0.87882,0.87891,0.87879,0.87891,80.4,True
'2018-02-26T13:33:00',0.87882,0.87888,0.87876,0.87886,128.28,0.87891,0.87895,0.87883,0.87894,98.21,True
'2018-02-26T13:34:00',0.87885,0.87893,0.87883,0.87884,111.97,0.87894,0.87901,0.87892,0.87892,112.72,False
'2018-02-26T13:35:00',0.87883,0.87887,0.87882,0.87887,103.15,0.87892,0.87896,0.8789,0.87894,141.33,True
'2018-02-26T13:36:00',0.87887,0.8789,0.87878,0.87884,155.23,0.87894,0.87896,0.87886,0.87891,152.36,True
'2018-02-26T13:37:00',0.87884,0.87896,0.87884,0.87895,126.84,0.87893,0.87903,0.87893,0.87903,75.95,False
'2018-02-26T13:38:00',0.87895,0.87895,0.87884,0.87891,115.76,0.87902,0.87902,0.87892,0.87899,81.87,False
'2018-02-26T13:39:00',0.8789,0.8789,0.87881,0.87883,150.91,0.87898,0.87898,0.87888,0.8789,172.69,False
'2018-02-26T13:40:00',0.87882,0.87889,0.87879,0.87887,124.41,0.8789,0.87897,0.87887,0.87896,137.56,True
'2018-02-26T13:41:00',0.87887,0.87893,0.87886,0.87887,70.29,0.87895,0.879,0.87894,0.87894,113.13,False
'2018-02-26T13:42:00',0.87886,0.87889,0.87881,0.87885,69.65,0.87893,0.87896,0.8789,0.87894,118.82,False
'2018-02-26T13:43:00',0.87886,0.87887,0.87884,0.87885,68.75,0.87894,0.87896,0.87893,0.87894,60.32,True
'2018-02-26T13:44:00',0.87887,0.87893,0.87885,0.87891,82.74,0.87894,0.87901,0.87893,0.879,80.94,False
'2018-02-26T13:45:00',0.87891,0.87892,0.87882,0.87882,64.72,0.879,0.87901,0.87889,0.87889,48.69,False
'2018-02-26T13:46:00',0.87883,0.87884,0.87876,0.87881,87.34,0.87889,0.87889,0.87884,0.87889,85.91,True
'2018-02-26T13:47:00',0.87882,0.87886,0.87879,0.87886,32.69,0.87889,0.87889,0.87888,0.87889,43.07,True
'2018-02-26T13:48:00',0.87888,0.87888,0.87878,0.87882,55.48,0.87889,0.87889,0.87887,0.87889,28.02,False
'2018-02-26T13:49:00',0.8788,0.87882,0.87868,0.87869,93.35,0.87889,0.87889,0.87877,0.87878,56.17,False
'2018-02-26T13:50:00',0.8787,0.87874,0.87851,0.87851,166.84,0.87876,0.87879,0.8786,0.8786,98.23,False
'2018-02-26T13:51:00',0.87851,0.87856,0.87848,0.87848,103.64,0.8786,0.87862,0.87855,0.87855,98.2,False
'2018-02-26T13:52:00',0.87848,0.8785,0.87834,0.87838,164.5,0.87855,0.87858,0.87841,0.87845,144.0,False
'2018-02-26T13:53:00',0.87838,0.87842,0.87838,0.8784,33.67,0.87844,0.87849,0.87844,0.87846,29.82,True
'2018-02-26T13:54:00',0.8784,0.87844,0.87827,0.87834,96.84,0.87847,0.87852,0.87835,0.87842,84.29,False
'2018-02-26T13:55:00',0.87835,0.87836,0.87827,0.87831,103.57,0.87842,0.87843,0.87835,0.87838,73.98,True
'2018-02-26T13:56:00',0.87831,0.87836,0.87831,0.87831,84.86,0.87837,0.87844,0.87836,0.87837,52.81,False
'2018-02-26T13:57:00',0.87831,0.87832,0.8781,0.87813,96.3,0.87838,0.87838,0.87818,0.87822,163.04,False
'2018-02-26T13:58:00',0.87815,0.87817,0.87808,0.87808,61.94,0.87823,0.87825,0.87815,0.87816,104.7,False
'2018-02-26T13:59:00',0.87808,0.87811,0.87789,0.87789,117.14,0.87817,0.87818,0.87797,0.87797,147.5,True
'2018-02-26T14:00:00',0.87789,0.87833,0.87786,0.87833,168.55,0.87795,0.87841,0.87794,0.87841,168.35,False
'2018-02-26T14:01:00',0.87832,0.87832,0.87814,0.87814,84.11,0.8784,0.8784,0.87822,0.87822,96.78,False
'2018-02-26T14:02:00',0.87814,0.87823,0.87813,0.87822,79.95,0.87822,0.87831,0.8782,0.87829,67.33,True
'2018-02-26T14:03:00',0.87822,0.87825,0.8781,0.8781,87.05,0.87829,0.87834,0.87819,0.87819,80.46,False
'2018-02-26T14:04:00',0.8781,0.87812,0.87805,0.8781,146.53,0.87819,0.87821,0.87811,0.87817,129.21,True
'2018-02-26T14:05:00',0.87811,0.87816,0.87805,0.87811,57.96,0.87818,0.87822,0.87812,0.87818,83.38,False
'2018-02-26T14:06:00',0.87811,0.87812,0.878,0.87802,104.08,0.87818,0.8782,0.87806,0.8781,125.18,True
'2018-02-26T14:07:00',0.87803,0.8782,0.87803,0.87814,129.52,0.87811,0.87827,0.87811,0.87823,86.12,True
'2018-02-26T14:08:00',0.87814,0.87826,0.87814,0.87817,118.85,0.87823,0.87834,0.87822,0.87824,119.2,True
'2018-02-26T14:09:00',0.87818,0.87829,0.87799,0.87807,155.57,0.87826,0.87836,0.87807,0.87813,175.46,False
'2018-02-26T14:10:00',0.87805,0.87805,0.87789,0.87791,116.42,0.87811,0.87811,0.87797,0.87799,115.83,True
'2018-02-26T14:11:00',0.87791,0.87829,0.87791,0.87823,197.93,0.87799,0.87837,0.87799,0.87831,122.09,False
'2018-02-26T14:12:00',0.87822,0.87822,0.87801,0.87809,152.69,0.87829,0.8783,0.87809,0.87817,147.41,False
'2018-02-26T14:13:00',0.87809,0.8781,0.87798,0.87804,71.16,0.87815,0.87817,0.87803,0.8781,122.09,True
'2018-02-26T14:14:00',0.87803,0.87816,0.87803,0.87815,141.01,0.87811,0.87824,0.87811,0.87823,150.65,True
'2018-02-26T14:15:00',0.87814,0.87827,0.87814,0.87827,138.36,0.8782,0.87837,0.8782,0.87836,133.72,True
'2018-02-26T14:16:00',0.87827,0.87833,0.87824,0.87826,110.27,0.87836,0.87839,0.87833,0.87835,148.89,False
'2018-02-26T14:17:00',0.87826,0.87827,0.87812,0.87816,152.24,0.87834,0.87835,0.8782,0.87825,199.78,False
'2018-02-26T14:18:00',0.87818,0.87825,0.87791,0.87791,120.2,0.87826,0.87833,0.878,0.878,139.07,False
'2018-02-26T14:19:00',0.87793,0.87794,0.87765,0.87765,121.91,0.87801,0.87801,0.87772,0.87773,136.01,False
'2018-02-26T14:20:00',0.87765,0.87769,0.87739,0.87748,248.94,0.87772,0.87776,0.87746,0.87756,266.91,False
'2018-02-26T14:21:00',0.87748,0.8776,0.87735,0.87757,248.1,0.87756,0.87767,0.87743,0.87765,196.46,True
'2018-02-26T14:22:00',0.87756,0.87763,0.87751,0.87763,187.09,0.87764,0.87771,0.87758,0.87771,137.16,True
'2018-02-26T14:23:00',0.87765,0.8778,0.87765,0.87768,147.7,0.87771,0.87789,0.87771,0.87776,173.95,False
'2018-02-26T14:24:00',0.87768,0.87777,0.8775,0.8777,134.92,0.87776,0.87784,0.87758,0.87778,133.92,True
'2018-02-26T14:25:00',0.87769,0.87783,0.87755,0.87783,156.47,0.87778,0.87791,0.87764,0.87791,98.69,True
'2018-02-26T14:26:00',0.87784,0.87793,0.8777,0.87773,147.58,0.87791,0.87799,0.87779,0.8778,117.26,False
'2018-02-26T14:27:00',0.87772,0.87778,0.87769,0.87771,94.19,0.8778,0.87785,0.87776,0.8778,65.77,True
'2018-02-26T14:28:00',0.87773,0.8778,0.87767,0.87777,127.87,0.8778,0.87788,0.87773,0.87786,122.24,True
'2018-02-26T14:29:00',0.87778,0.87783,0.87774,0.87779,112.95,0.87787,0.87791,0.87781,0.87788,103.01,True
'2018-02-26T14:30:00',0.87782,0.87795,0.87778,0.87793,157.7,0.87793,0.878,0.87785,0.87799,134.51,True
'2018-02-26T14:31:00',0.87792,0.87821,0.87791,0.87821,163.22,0.87801,0.8783,0.87798,0.8783,135.69,True
'2018-02-26T14:32:00',0.8782,0.87823,0.87802,0.87822,162.23,0.87827,0.87831,0.87811,0.87829,126.03,True
'2018-02-26T14:33:00',0.87822,0.87827,0.87813,0.87825,120.83,0.87829,0.87835,0.8782,0.87832,112.48,True
'2018-02-26T14:34:00',0.87826,0.8784,0.87818,0.87837,122.89,0.87833,0.87848,0.87826,0.87845,147.71,True
'2018-02-26T14:35:00',0.87835,0.87841,0.87829,0.87837,151.81,0.87844,0.87849,0.87837,0.87846,165.26,False
'2018-02-26T14:36:00',0.87838,0.87838,0.87818,0.8783,234.15,0.87842,0.87845,0.87826,0.87839,174.42,False
'2018-02-26T14:37:00',0.8783,0.8783,0.87798,0.87807,206.1,0.87838,0.87838,0.87806,0.87814,151.39,False
'2018-02-26T14:38:00',0.87806,0.87816,0.87803,0.87812,136.11,0.87814,0.87824,0.87811,0.87821,157.0,True
'2018-02-26T14:39:00',0.87813,0.8783,0.87812,0.87829,156.39,0.87822,0.87838,0.87821,0.87836,154.46,True
'2018-02-26T14:40:00',0.87829,0.87838,0.87824,0.87837,115.44,0.87835,0.87844,0.87832,0.87842,117.45,True
'2018-02-26T14:41:00',0.87839,0.87844,0.87836,0.87843,72.91,0.87843,0.87852,0.87842,0.87849,62.1,True
'2018-02-26T14:42:00',0.87842,0.87857,0.87839,0.87855,104.61,0.87849,0.87865,0.87848,0.87864,157.55,False
'2018-02-26T14:43:00',0.87856,0.87857,0.87839,0.87852,80.89,0.87863,0.87865,0.87846,0.8786,146.18,True
'2018-02-26T14:44:00',0.87855,0.87873,0.87848,0.87865,153.1,0.87861,0.87879,0.87856,0.87872,244.26,True
'2018-02-26T14:45:00',0.87863,0.87879,0.87861,0.87876,154.39,0.87872,0.87887,0.87868,0.87885,225.18,True
'2018-02-26T14:46:00',0.87875,0.87888,0.87865,0.87878,153.42,0.87884,0.87897,0.87873,0.87885,207.12,False
'2018-02-26T14:47:00',0.87877,0.87881,0.87863,0.87873,226.8,0.87885,0.8789,0.8787,0.87883,275.8,True
'2018-02-26T14:48:00',0.87874,0.87882,0.87862,0.8788,179.87,0.8788,0.8789,0.8787,0.87889,258.13,True
'2018-02-26T14:49:00',0.8788,0.87887,0.8785,0.87854,165.82,0.87888,0.87894,0.87855,0.87861,260.82,False
'2018-02-26T14:50:00',0.87854,0.87873,0.87853,0.87872,191.08,0.87862,0.87881,0.87862,0.87879,183.37,True
'2018-02-26T14:51:00',0.87872,0.87882,0.87865,0.87873,191.71,0.87881,0.8789,0.87872,0.8788,193.67,True
'2018-02-26T14:52:00',0.87872,0.87886,0.87867,0.87882,147.0,0.8788,0.87893,0.87874,0.87889,188.73,True
'2018-02-26T14:53:00',0.87882,0.87894,0.87882,0.87886,122.63,0.87889,0.87901,0.87889,0.87893,169.82,True
'2018-02-26T14:54:00',0.87887,0.87895,0.87886,0.87892,113.98,0.87893,0.87904,0.87893,0.87899,175.1,True
'2018-02-26T14:55:00',0.87892,0.87901,0.87892,0.87896,110.49,0.879,0.87908,0.879,0.87903,108.19,True
'2018-02-26T14:56:00',0.87896,0.87919,0.87886,0.87919,231.77,0.87903,0.87926,0.87891,0.87926,308.79,True
'2018-02-26T14:57:00',0.87918,0.87927,0.87906,0.87921,170.32,0.87926,0.87934,0.87915,0.8793,249.55,True
'2018-02-26T14:58:00',0.87921,0.87927,0.8791,0.87923,170.39,0.8793,0.87935,0.87916,0.87931,200.02,True
'2018-02-26T14:59:00',0.87923,0.87943,0.87923,0.87933,214.27,0.87931,0.87951,0.8793,0.8794,341.64,True
'2018-02-26T15:00:00',0.87936,0.87958,0.8793,0.87958,217.21,0.87942,0.87967,0.87938,0.87967,281.42,False
'2018-02-26T15:01:00',0.87957,0.87957,0.87929,0.87929,124.51,0.87966,0.87966,0.87938,0.87938,201.94,True
'2018-02-26T15:02:00',0.8793,0.87968,0.87929,0.87968,154.34,0.87938,0.87976,0.87938,0.87976,215.66,True
'2018-02-26T15:03:00',0.87967,0.88007,0.87955,0.87999,245.6,0.87975,0.88014,0.87962,0.88006,289.49,True
'2018-02-26T15:04:00',0.88,0.88024,0.87979,0.88018,207.97,0.88005,0.88031,0.87987,0.88023,283.21,True
'2018-02-26T15:05:00',0.8802,0.8803,0.88006,0.88018,229.01,0.88027,0.88034,0.88014,0.88027,252.36,True
'2018-02-26T15:06:00',0.88017,0.88037,0.88009,0.88031,244.89,0.88025,0.88043,0.88016,0.88038,282.24,True
'2018-02-26T15:07:00',0.88032,0.88038,0.88025,0.88028,184.37,0.88039,0.88044,0.88032,0.88037,227.21,True
'2018-02-26T15:08:00',0.88027,0.88042,0.88026,0.88033,133.11,0.88036,0.88049,0.88033,0.8804,194.66,True
'2018-02-26T15:09:00',0.88034,0.88044,0.88029,0.88039,118.08,0.88041,0.88051,0.88034,0.88048,189.55,True
'2018-02-26T15:10:00',0.8804,0.88047,0.88035,0.88035,135.26,0.88049,0.88053,0.88041,0.88041,156.24,True
'2018-02-26T15:11:00',0.88034,0.88082,0.88029,0.88079,168.1,0.88041,0.8809,0.88036,0.88086,233.4,True
'2018-02-26T15:12:00',0.88079,0.8809,0.88063,0.88084,137.09,0.88085,0.88097,0.88071,0.88093,181.38,True
'2018-02-26T15:13:00',0.88085,0.88092,0.88078,0.88091,149.31,0.88093,0.88098,0.88086,0.88098,173.45,True
'2018-02-26T15:14:00',0.88091,0.88107,0.88078,0.8808,175.98,0.88097,0.88114,0.88086,0.88086,188.87,False
'2018-02-26T15:15:00',0.88079,0.88083,0.88073,0.88073,124.49,0.88086,0.8809,0.8808,0.88081,173.24,False
'2018-02-26T15:16:00',0.88074,0.88074,0.88049,0.88053,132.61,0.88082,0.88082,0.88057,0.88062,156.59,False
'2018-02-26T15:17:00',0.88056,0.88058,0.88042,0.88057,135.23,0.88064,0.88065,0.8805,0.88065,232.24,True
'2018-02-26T15:18:00',0.88058,0.88069,0.88058,0.88067,92.15,0.88065,0.88076,0.88065,0.88074,105.65,True
'2018-02-26T15:19:00',0.88067,0.88079,0.88066,0.88078,103.01,0.88074,0.88086,0.88071,0.88086,151.09,True
'2018-02-26T15:20:00',0.88078,0.88085,0.88072,0.88072,136.77,0.88087,0.88092,0.88078,0.8808,219.81,True
'2018-02-26T15:21:00',0.88076,0.88088,0.88056,0.88086,211.97,0.88082,0.88096,0.88063,0.88094,211.27,True
'2018-02-26T15:22:00',0.88088,0.88088,0.88075,0.88083,130.21,0.88097,0.88097,0.88081,0.88092,159.89,True
'2018-02-26T15:23:00',0.88083,0.88097,0.88079,0.88081,118.6,0.88092,0.88106,0.88088,0.8809,165.5,True
'2018-02-26T15:24:00',0.88081,0.881,0.88079,0.8809,99.68,0.88091,0.88109,0.88087,0.88099,122.47,True
'2018-02-26T15:25:00',0.88089,0.88133,0.88088,0.88127,155.62,0.881,0.88139,0.88095,0.88134,147.8,True
'2018-02-26T15:26:00',0.88127,0.88146,0.88123,0.88134,276.46,0.88133,0.88154,0.88131,0.88141,282.53,False
'2018-02-26T15:27:00',0.88134,0.88135,0.88103,0.88118,280.98,0.88142,0.88142,0.88111,0.88128,257.99,True
'2018-02-26T15:28:00',0.88121,0.88143,0.88121,0.88139,216.63,0.8813,0.88152,0.8813,0.88146,241.98,True
'2018-02-26T15:29:00',0.88138,0.88144,0.88112,0.88132,391.68,0.88146,0.88152,0.88121,0.88139,345.08,False
'2018-02-26T15:30:00',0.88132,0.88137,0.8811,0.88112,288.78,0.88141,0.88147,0.88115,0.88121,284.35,False
'2018-02-26T15:31:00',0.88112,0.88135,0.88112,0.88127,287.53,0.88122,0.88142,0.88121,0.88136,312.91,True
'2018-02-26T15:32:00',0.88127,0.88152,0.88123,0.88142,312.27,0.88136,0.88159,0.88129,0.88152,301.67,False
'2018-02-26T15:33:00',0.88142,0.88148,0.88116,0.8812,269.95,0.8815,0.88155,0.88126,0.8813,238.75,False
'2018-02-26T15:34:00',0.88121,0.88121,0.88108,0.88113,226.28,0.88131,0.88131,0.88115,0.88121,274.15,True
'2018-02-26T15:35:00',0.88115,0.8813,0.88113,0.88125,202.34,0.88122,0.88139,0.8812,0.88134,212.28,True
'2018-02-26T15:36:00',0.88126,0.88149,0.88126,0.88137,227.41,0.88134,0.88155,0.88134,0.88146,236.53,False
'2018-02-26T15:37:00',0.88136,0.88136,0.88112,0.88119,223.97,0.88145,0.88145,0.8812,0.88126,209.32,True
'2018-02-26T15:38:00',0.88117,0.8814,0.88117,0.88139,230.99,0.88126,0.88148,0.88126,0.88148,266.71,True
'2018-02-26T15:39:00',0.88139,0.88149,0.88139,0.88144,249.62,0.88148,0.88158,0.88146,0.88152,271.07,True
'2018-02-26T15:40:00',0.88144,0.88154,0.88131,0.88133,272.7,0.88153,0.88162,0.88141,0.88142,257.37,False
'2018-02-26T15:41:00',0.88134,0.8814,0.88128,0.88139,186.05,0.88142,0.88148,0.88138,0.88148,211.69,True
'2018-02-26T15:42:00',0.88139,0.88142,0.88118,0.8812,218.72,0.88147,0.88151,0.88126,0.88128,257.36,False
'2018-02-26T15:43:00',0.88124,0.88133,0.88106,0.88115,278.59,0.88132,0.8814,0.88116,0.88123,278.47,False
'2018-02-26T15:44:00',0.88115,0.88122,0.88113,0.88114,171.8,0.88123,0.8813,0.88119,0.88121,177.68,False
'2018-02-26T15:45:00',0.88113,0.88115,0.88097,0.881,216.34,0.88121,0.88122,0.88104,0.8811,252.95,False
'2018-02-26T15:46:00',0.88099,0.881,0.8808,0.88086,262.38,0.88107,0.88108,0.88089,0.88095,262.87,False
'2018-02-26T15:47:00',0.88087,0.88093,0.88076,0.88084,183.49,0.88095,0.881,0.88084,0.88092,161.87,True
'2018-02-26T15:48:00',0.88087,0.88104,0.88087,0.881,157.92,0.88092,0.88111,0.88092,0.88106,191.8,True
'2018-02-26T15:49:00',0.88103,0.88117,0.88102,0.88114,231.19,0.88109,0.88123,0.88108,0.88122,244.23,True
'2018-02-26T15:50:00',0.88115,0.88118,0.88097,0.88098,190.17,0.88123,0.88126,0.88104,0.88105,237.59,True
'2018-02-26T15:51:00',0.88098,0.8814,0.88097,0.88135,217.48,0.88106,0.88149,0.88106,0.88145,255.69,False
'2018-02-26T15:52:00',0.88137,0.88137,0.88126,0.88131,165.19,0.88146,0.88146,0.88134,0.8814,152.15,False
'2018-02-26T15:53:00',0.88132,0.88134,0.88116,0.88119,228.49,0.8814,0.88142,0.88126,0.88129,258.33,False
'2018-02-26T15:54:00',0.88119,0.88126,0.88113,0.88126,199.54,0.88129,0.88134,0.88121,0.88134,164.55,True
'2018-02-26T15:55:00',0.88126,0.88136,0.88112,0.88119,204.95,0.88135,0.88144,0.8812,0.88127,234.26,False
'2018-02-26T15:56:00',0.88118,0.88118,0.88085,0.88092,151.59,0.88127,0.88127,0.88093,0.88102,195.69,False
'2018-02-26T15:57:00',0.88093,0.88101,0.88085,0.88086,163.59,0.88102,0.8811,0.88093,0.88095,139.52,True
'2018-02-26T15:58:00',0.88087,0.88112,0.88087,0.88103,187.43,0.88095,0.88121,0.88095,0.88113,198.29,True
'2018-02-26T15:59:00',0.88105,0.88118,0.88096,0.88106,204.38,0.88113,0.88125,0.88108,0.88123,224.67,True
'2018-02-26T16:00:00',0.8811,0.88126,0.88092,0.8811,266.87,0.88124,0.88133,0.88103,0.88117,283.07,False
'2018-02-26T16:01:00',0.88109,0.8812,0.88105,0.88118,179.74,0.88117,0.88127,0.88113,0.88126,152.3,True
'2018-02-26T16:02:00',0.88118,0.88124,0.88107,0.88112,246.09,0.88126,0.8813,0.88115,0.88122,249.45,True
'2018-02-26T16:03:00',0.88115,0.88127,0.88093,0.88094,267.33,0.88122,0.88137,0.88102,0.88102,292.26,False
'2018-02-26T16:04:00',0.88093,0.88095,0.88059,0.88065,295.02,0.88104,0.88104,0.88067,0.88074,291.72,False
'2018-02-26T16:05:00',0.88067,0.88093,0.88067,0.88089,232.3,0.88076,0.881,0.88076,0.88097,265.43,True
'2018-02-26T16:06:00',0.88086,0.88099,0.88082,0.88099,202.53,0.88094,0.88105,0.8809,0.88105,175.33,True
'2018-02-26T16:07:00',0.881,0.88117,0.88097,0.88104,201.68,0.88106,0.88122,0.88105,0.88113,254.9,False
'2018-02-26T16:08:00',0.88103,0.88104,0.88058,0.88066,344.4,0.88113,0.88113,0.88065,0.88075,339.89,False
'2018-02-26T16:09:00',0.88067,0.88092,0.88056,0.88082,291.67,0.88075,0.88099,0.88064,0.88089,294.8,False
'2018-02-26T16:10:00',0.88079,0.88082,0.88056,0.8807,317.75,0.88088,0.88091,0.88064,0.88079,326.83,True
'2018-02-26T16:11:00',0.88071,0.88097,0.88071,0.88084,211.54,0.8808,0.88105,0.8808,0.88092,272.81,False
'2018-02-26T16:12:00',0.88084,0.88093,0.88068,0.88079,247.58,0.88091,0.88101,0.88075,0.88088,261.94,True
'2018-02-26T16:13:00',0.8808,0.88107,0.8808,0.88099,264.13,0.8809,0.88116,0.8809,0.88104,241.55,True
'2018-02-26T16:14:00',0.881,0.88136,0.88099,0.88132,254.65,0.88107,0.88143,0.88104,0.8814,222.25,True
'2018-02-26T16:15:00',0.88132,0.88137,0.8812,0.8813,213.61,0.8814,0.88145,0.88128,0.88139,259.7,False
'2018-02-26T16:16:00',0.8813,0.88133,0.88126,0.8813,233.94,0.8814,0.88141,0.88132,0.88137,273.97,True
'2018-02-26T16:17:00',0.88128,0.88139,0.88127,0.88132,199.84,0.88137,0.88147,0.88134,0.88139,199.98,True
'2018-02-26T16:18:00',0.88131,0.88142,0.88126,0.88138,177.94,0.88139,0.88151,0.88133,0.88147,206.38,False
'2018-02-26T16:19:00',0.88139,0.88139,0.88124,0.88128,208.46,0.88147,0.88148,0.88133,0.88136,183.32,True
'2018-02-26T16:20:00',0.88127,0.88152,0.88123,0.88137,188.29,0.88135,0.88158,0.88132,0.88143,196.53,True
'2018-02-26T16:21:00',0.88136,0.88154,0.88132,0.88146,161.11,0.88143,0.88161,0.8814,0.88152,163.62,True
'2018-02-26T16:22:00',0.88147,0.88185,0.88144,0.88177,274.93,0.88153,0.88193,0.88152,0.88185,276.24,True
'2018-02-26T16:23:00',0.88176,0.88186,0.88169,0.8818,253.64,0.88185,0.88193,0.88179,0.88189,256.18,True
'2018-02-26T16:24:00',0.88181,0.882,0.8817,0.88174,204.74,0.88189,0.88206,0.88177,0.88182,200.84,False
'2018-02-26T16:25:00',0.88174,0.88186,0.88172,0.88172,205.87,0.88182,0.88195,0.88179,0.88181,179.44,False
'2018-02-26T16:26:00',0.88172,0.88172,0.88162,0.8817,223.27,0.8818,0.8818,0.88169,0.88178,183.2,False
'2018-02-26T16:27:00',0.88169,0.88169,0.88157,0.8816,225.37,0.88178,0.88178,0.88166,0.88167,254.28,False
'2018-02-26T16:28:00',0.88159,0.88161,0.88143,0.88144,195.99,0.88168,0.88169,0.8815,0.88151,158.64,False
'2018-02-26T16:29:00',0.88142,0.88142,0.88131,0.88136,198.28,0.8815,0.8815,0.88139,0.88144,193.19,True
'2018-02-26T16:30:00',0.88135,0.88148,0.88133,0.88133,155.03,0.88144,0.88155,0.88138,0.88141,207.61,False
'2018-02-26T16:31:00',0.88133,0.88138,0.88123,0.88132,109.63,0.88139,0.88146,0.88129,0.88138,166.35,True
'2018-02-26T16:32:00',0.88132,0.88146,0.88129,0.88134,290.82,0.8814,0.88154,0.88138,0.88143,204.18,False
'2018-02-26T16:33:00',0.88136,0.88143,0.88128,0.88133,223.82,0.88143,0.88148,0.88136,0.88141,183.49,False
'2018-02-26T16:34:00',0.88133,0.8814,0.88118,0.88119,177.81,0.88141,0.88148,0.88125,0.88126,280.78,False
'2018-02-26T16:35:00',0.88117,0.88133,0.8811,0.88124,222.39,0.88126,0.88141,0.8812,0.88132,235.09,False
'2018-02-26T16:36:00',0.88124,0.88128,0.88116,0.88119,148.21,0.88133,0.88136,0.88124,0.88127,190.44,False
'2018-02-26T16:37:00',0.88118,0.88122,0.88113,0.88122,120.13,0.88125,0.88128,0.88119,0.88128,170.8,True
'2018-02-26T16:38:00',0.88122,0.8813,0.88121,0.88128,101.16,0.88131,0.88137,0.88129,0.88137,126.82,True
'2018-02-26T16:39:00',0.88128,0.88137,0.88125,0.88135,92.5,0.88137,0.88146,0.88131,0.88143,175.37,True
'2018-02-26T16:40:00',0.88134,0.88159,0.88134,0.88155,179.96,0.88142,0.88168,0.88142,0.88163,184.62,True
'2018-02-26T16:41:00',0.88154,0.88161,0.88147,0.8815,162.15,0.88163,0.8817,0.88157,0.88159,161.57,False
'2018-02-26T16:42:00',0.8815,0.8816,0.88149,0.88159,212.45,0.8816,0.88167,0.88157,0.88166,214.69,True
'2018-02-26T16:43:00',0.88158,0.88162,0.88149,0.88156,235.44,0.88167,0.8817,0.88155,0.88164,206.59,True
'2018-02-26T16:44:00',0.88157,0.88165,0.88157,0.88161,148.02,0.88166,0.88171,0.88165,0.8817,167.95,True
'2018-02-26T16:45:00',0.88161,0.88182,0.88156,0.88179,132.47,0.8817,0.88189,0.88162,0.88186,118.45,False
'2018-02-26T16:46:00',0.88178,0.88182,0.8817,0.88182,144.81,0.88186,0.88188,0.88178,0.88188,122.83,True
'2018-02-26T16:47:00',0.88182,0.88182,0.8817,0.88173,109.13,0.88189,0.88189,0.88178,0.8818,82.25,False
'2018-02-26T16:48:00',0.88172,0.88172,0.88147,0.88161,278.81,0.8818,0.8818,0.88154,0.88169,216.0,True
'2018-02-26T16:49:00',0.88161,0.88179,0.8816,0.88169,158.82,0.88171,0.88187,0.88169,0.88179,161.84,False
'2018-02-26T16:50:00',0.88169,0.88169,0.88159,0.88163,195.37,0.88177,0.88178,0.88168,0.88171,236.51,False
'2018-02-26T16:51:00',0.88163,0.88168,0.88155,0.88162,211.99,0.88171,0.88174,0.88163,0.8817,213.6,True
'2018-02-26T16:52:00',0.88162,0.88177,0.8815,0.88176,200.76,0.88167,0.88182,0.88157,0.88182,173.85,True
'2018-02-26T16:53:00',0.88177,0.88179,0.88166,0.88174,183.74,0.88182,0.88184,0.88174,0.8818,157.66,True
'2018-02-26T16:54:00',0.88174,0.88196,0.88174,0.88184,215.38,0.88182,0.88204,0.88182,0.88191,173.36,False
'2018-02-26T16:55:00',0.88183,0.88194,0.88173,0.88173,218.17,0.88189,0.88202,0.8818,0.88181,216.68,False
'2018-02-26T16:56:00',0.88173,0.88173,0.88159,0.88164,206.18,0.8818,0.88181,0.88166,0.8817,161.62,True
'2018-02-26T16:57:00',0.88164,0.88187,0.88126,0.88151,304.15,0.88172,0.88189,0.88135,0.88157,264.04,False
'2018-02-26T16:58:00',0.88151,0.88165,0.88129,0.88132,261.31,0.88157,0.8817,0.88134,0.88138,253.54,False
'2018-02-26T16:59:00',0.88132,0.88162,0.88132,0.8815,237.24,0.8814,0.88169,0.8814,0.88157,316.88,True
'2018-02-26T17:00:00',0.88155,0.88177,0.88144,0.88171,281.71,0.8816,0.88184,0.88151,0.88179,383.39,True
'2018-02-26T17:01:00',0.8817,0.88186,0.88148,0.88157,290.01,0.88179,0.88194,0.88154,0.88166,325.78,False
'2018-02-26T17:02:00',0.88158,0.88169,0.88147,0.88148,199.35,0.88166,0.88176,0.88154,0.88154,238.3,False
'2018-02-26T17:03:00',0.88147,0.88159,0.88144,0.88145,222.24,0.88154,0.88166,0.88152,0.88153,234.35,True
'2018-02-26T17:04:00',0.88147,0.88162,0.88138,0.8816,261.27,0.88153,0.88168,0.88146,0.88168,314.48,True
'2018-02-26T17:05:00',0.88159,0.88168,0.88159,0.88162,145.89,0.88168,0.88175,0.88165,0.88172,179.9,True
'2018-02-26T17:06:00',0.88162,0.88178,0.88157,0.88166,243.12,0.88171,0.88186,0.88166,0.88175,224.64,True
'2018-02-26T17:07:00',0.88165,0.88182,0.88165,0.88176,147.28,0.88174,0.88189,0.88174,0.88185,201.21,False
'2018-02-26T17:08:00',0.88177,0.88182,0.8817,0.88181,198.28,0.88185,0.88189,0.88178,0.88189,168.22,True
'2018-02-26T17:09:00',0.8818,0.88184,0.8816,0.88161,257.33,0.88189,0.88191,0.88169,0.88169,145.19,False
'2018-02-26T17:10:00',0.88163,0.88175,0.88154,0.88154,238.01,0.8817,0.88183,0.88162,0.88162,250.41,True
'2018-02-26T17:11:00',0.88155,0.88179,0.88155,0.88178,247.42,0.88163,0.88188,0.88163,0.88185,253.01,True
'2018-02-26T17:12:00',0.88176,0.88187,0.88174,0.88182,247.16,0.88186,0.88196,0.88182,0.8819,213.23,True
'2018-02-26T17:13:00',0.88182,0.88191,0.88167,0.88177,225.47,0.88192,0.88199,0.88175,0.88186,201.66,True
'2018-02-26T17:14:00',0.88178,0.88195,0.88178,0.88194,159.46,0.88187,0.88202,0.88187,0.88202,186.07,False
'2018-02-26T17:15:00',0.88193,0.88193,0.88167,0.88173,154.05,0.882,0.882,0.88176,0.88182,183.51,False
'2018-02-26T17:16:00',0.88173,0.88173,0.88159,0.88169,243.47,0.88181,0.88181,0.88166,0.88177,250.04,True
'2018-02-26T17:17:00',0.88169,0.88179,0.88167,0.88173,141.09,0.88177,0.88187,0.88175,0.88181,151.63,True
'2018-02-26T17:18:00',0.88176,0.88183,0.88161,0.88181,266.87,0.88183,0.8819,0.8817,0.8819,225.62,True
'2018-02-26T17:19:00',0.8818,0.88183,0.88169,0.88173,212.38,0.8819,0.88191,0.88178,0.88181,187.54,True
'2018-02-26T17:20:00',0.88174,0.88188,0.88173,0.88181,211.84,0.88181,0.88195,0.88181,0.8819,165.04,False
'2018-02-26T17:21:00',0.88181,0.88185,0.88165,0.88174,237.31,0.88189,0.88194,0.88175,0.88183,184.55,True
'2018-02-26T17:22:00',0.88173,0.88198,0.88165,0.88194,249.57,0.88183,0.88206,0.88175,0.88203,298.88,True
'2018-02-26T17:23:00',0.88195,0.88211,0.88193,0.88205,203.19,0.88203,0.88218,0.88201,0.88212,253.34,False
'2018-02-26T17:24:00',0.88206,0.88209,0.88199,0.88208,137.43,0.88214,0.88217,0.88207,0.88217,209.89,True
'2018-02-26T17:25:00',0.88208,0.88213,0.88202,0.8821,205.47,0.88216,0.88222,0.8821,0.88219,213.06,True
'2018-02-26T17:26:00',0.8821,0.88222,0.8821,0.88222,155.79,0.88219,0.8823,0.88219,0.8823,161.95,True
'2018-02-26T17:27:00',0.88221,0.88228,0.88213,0.88214,151.33,0.8823,0.88234,0.88222,0.88222,123.02,False
'2018-02-26T17:28:00',0.88213,0.88222,0.88212,0.88212,151.95,0.88222,0.88229,0.88221,0.88221,150.46,True
'2018-02-26T17:29:00',0.88213,0.88225,0.8821,0.88222,134.89,0.8822,0.88232,0.88218,0.8823,166.34,False
'2018-02-26T17:30:00',0.88221,0.88224,0.88202,0.88205,181.79,0.88229,0.88231,0.8821,0.88213,238.53,False
'2018-02-26T17:31:00',0.88204,0.88211,0.88198,0.88198,170.59,0.88213,0.8822,0.88206,0.88206,113.65,False
'2018-02-26T17:32:00',0.88201,0.88211,0.88197,0.88197,221.51,0.88206,0.88218,0.88205,0.88205,130.88,False
'2018-02-26T17:33:00',0.88198,0.88203,0.88194,0.88199,147.81,0.88205,0.8821,0.88202,0.88207,99.41,True
'2018-02-26T17:34:00',0.882,0.88206,0.88199,0.88202,101.42,0.88207,0.88212,0.88207,0.8821,93.47,True
'2018-02-26T17:35:00',0.88203,0.88213,0.88202,0.88207,80.19,0.8821,0.88219,0.88209,0.88214,118.58,True
'2018-02-26T17:36:00',0.88208,0.88214,0.88188,0.88188,197.73,0.88214,0.88223,0.88197,0.88197,138.43,False
'2018-02-26T17:37:00',0.88188,0.88194,0.88184,0.88193,212.6,0.88196,0.88201,0.88192,0.88201,206.37,True
'2018-02-26T17:38:00',0.88192,0.88202,0.88186,0.88198,175.42,0.88198,0.88209,0.88194,0.88207,116.87,False
'2018-02-26T17:39:00',0.882,0.882,0.88186,0.88187,219.55,0.88207,0.88208,0.88195,0.88195,229.66,False
'2018-02-26T17:40:00',0.88187,0.88187,0.88174,0.88183,156.38,0.88194,0.88196,0.88181,0.88192,194.25,True
'2018-02-26T17:41:00',0.88182,0.88192,0.88179,0.88179,291.56,0.88191,0.882,0.88188,0.88188,266.06,False
'2018-02-26T17:42:00',0.88178,0.8818,0.88174,0.88174,174.38,0.88187,0.88188,0.88182,0.88183,162.91,False
'2018-02-26T17:43:00',0.88174,0.88175,0.88168,0.8817,215.95,0.88183,0.88183,0.88175,0.88179,172.67,False
'2018-02-26T17:44:00',0.8817,0.88173,0.88167,0.88171,168.85,0.88178,0.88181,0.88175,0.88178,108.6,True
'2018-02-26T17:45:00',0.88171,0.88174,0.88164,0.88167,220.29,0.8818,0.88182,0.88172,0.88175,131.8,False
'2018-02-26T17:46:00',0.88166,0.88168,0.88159,0.88159,191.36,0.88175,0.88175,0.88166,0.88167,141.55,False
'2018-02-26T17:47:00',0.88158,0.88162,0.88157,0.88159,109.29,0.88166,0.8817,0.88165,0.88168,87.82,True
'2018-02-26T17:48:00',0.88159,0.88174,0.88158,0.88161,150.29,0.88166,0.88182,0.88166,0.88169,169.81,False
'2018-02-26T17:49:00',0.88161,0.88168,0.88161,0.88168,135.21,0.88169,0.88177,0.88169,0.88177,83.96,True
'2018-02-26T17:50:00',0.88169,0.8817,0.88161,0.88162,146.68,0.88177,0.88178,0.88169,0.8817,137.62,False
'2018-02-26T17:51:00',0.88163,0.88167,0.8816,0.88162,66.06,0.88169,0.88174,0.88167,0.8817,84.05,False
'2018-02-26T17:52:00',0.88161,0.88164,0.88144,0.88152,144.46,0.8817,0.8817,0.88152,0.88161,150.09,False
'2018-02-26T17:53:00',0.88153,0.88154,0.88142,0.88147,163.94,0.88162,0.88163,0.88151,0.88156,179.92,False
'2018-02-26T17:54:00',0.88147,0.88152,0.88144,0.88147,121.91,0.88156,0.8816,0.88153,0.88157,126.9,True
'2018-02-26T17:55:00',0.88147,0.88154,0.88145,0.88151,109.07,0.88157,0.88163,0.88154,0.88159,124.3,False
'2018-02-26T17:56:00',0.88152,0.88152,0.8813,0.8813,187.4,0.88159,0.8816,0.88137,0.88137,172.42,False
'2018-02-26T17:57:00',0.88129,0.88134,0.88121,0.88122,211.55,0.88137,0.88141,0.88129,0.8813,245.23,False
'2018-02-26T17:58:00',0.88122,0.88132,0.8812,0.88127,185.1,0.8813,0.88141,0.88125,0.88137,232.29,True
'2018-02-26T17:59:00',0.88129,0.88134,0.88121,0.88127,231.58,0.88137,0.88142,0.88129,0.88135,250.67,False
'2018-02-26T18:00:00',0.88128,0.88131,0.8812,0.88122,173.65,0.88136,0.88139,0.88127,0.8813,171.19,True
'2018-02-26T18:01:00',0.8812,0.88133,0.8812,0.88131,233.69,0.8813,0.88141,0.88128,0.88141,195.03,True
'2018-02-26T18:02:00',0.88132,0.88146,0.88128,0.8814,177.18,0.88141,0.88154,0.88137,0.88149,229.63,False
'2018-02-26T18:03:00',0.8814,0.88142,0.8812,0.88122,251.04,0.88149,0.88149,0.88127,0.88128,263.07,False
'2018-02-26T18:04:00',0.8812,0.88126,0.88117,0.88126,194.73,0.88129,0.88136,0.88125,0.88134,168.26,False
'2018-02-26T18:05:00',0.88126,0.88126,0.88119,0.88121,183.55,0.88135,0.88135,0.88127,0.88129,189.49,True
'2018-02-26T18:06:00',0.88119,0.88134,0.88119,0.88132,194.49,0.88129,0.88144,0.88129,0.88141,195.55,False
'2018-02-26T18:07:00',0.88132,0.88133,0.88124,0.88132,216.38,0.88141,0.88142,0.88132,0.88142,170.11,True
'2018-02-26T18:08:00',0.88132,0.88141,0.88118,0.8812,153.63,0.88142,0.88146,0.88123,0.88126,225.17,False
'2018-02-26T18:09:00',0.88119,0.88133,0.88108,0.88111,175.61,0.88126,0.88138,0.88116,0.8812,275.61,False
'2018-02-26T18:10:00',0.88111,0.88112,0.88107,0.88107,138.68,0.8812,0.88121,0.88115,0.88115,112.06,False
'2018-02-26T18:11:00',0.88107,0.88107,0.88096,0.88096,135.32,0.88116,0.88116,0.88104,0.88104,105.22,False
'2018-02-26T18:12:00',0.88096,0.88099,0.8808,0.88082,117.47,0.88105,0.88107,0.88088,0.8809,113.13,False
'2018-02-26T18:13:00',0.88082,0.88094,0.88082,0.88092,82.95,0.88091,0.88103,0.88091,0.88101,131.78,True
'2018-02-26T18:14:00',0.88093,0.88096,0.88086,0.88087,149.44,0.88097,0.88104,0.88094,0.88097,170.03,True
'2018-02-26T18:15:00',0.88089,0.88104,0.88089,0.88102,158.06,0.88097,0.88113,0.88097,0.8811,177.09,True
'2018-02-26T18:16:00',0.881,0.88117,0.881,0.88116,74.98,0.88109,0.88125,0.88108,0.88124,80.45,True
'2018-02-26T18:17:00',0.88117,0.8812,0.88104,0.88104,118.11,0.88124,0.88128,0.88113,0.88113,134.86,False
'2018-02-26T18:18:00',0.88105,0.88115,0.88104,0.88109,146.05,0.88114,0.88122,0.88111,0.88116,108.05,True
'2018-02-26T18:19:00',0.88109,0.88126,0.88109,0.88121,98.07,0.88117,0.88133,0.88116,0.8813,152.99,True
'2018-02-26T18:20:00',0.88121,0.88138,0.88119,0.88134,153.68,0.88128,0.88146,0.88128,0.88143,154.98,True
'2018-02-26T18:21:00',0.88136,0.88147,0.88131,0.88147,149.87,0.88144,0.88156,0.88139,0.88156,192.83,True
'2018-02-26T18:22:00',0.88147,0.88152,0.88143,0.88143,214.8,0.88156,0.8816,0.88152,0.88153,175.07,True
'2018-02-26T18:23:00',0.88143,0.88156,0.88132,0.88133,239.85,0.88153,0.88165,0.88142,0.88143,178.6,False
'2018-02-26T18:24:00',0.88133,0.8814,0.88131,0.88138,136.88,0.88143,0.88148,0.8814,0.88147,143.49,True
'2018-02-26T18:25:00',0.88138,0.88146,0.88137,0.88143,102.12,0.88147,0.88153,0.88147,0.88152,78.58,True
'2018-02-26T18:26:00',0.88143,0.88146,0.88135,0.88135,143.67,0.88152,0.88155,0.88143,0.88143,72.14,False
'2018-02-26T18:27:00',0.88136,0.88137,0.88132,0.88132,116.46,0.88144,0.88145,0.8814,0.8814,96.99,True
'2018-02-26T18:28:00',0.88133,0.88143,0.88133,0.88139,103.93,0.8814,0.88151,0.8814,0.88148,78.26,False
'2018-02-26T18:29:00',0.88139,0.88141,0.8813,0.8813,137.54,0.88147,0.8815,0.88138,0.88138,86.33,False
'2018-02-26T18:30:00',0.8813,0.8813,0.8812,0.88127,189.5,0.88138,0.88138,0.8813,0.88137,112.29,True
'2018-02-26T18:31:00',0.88127,0.88139,0.88126,0.88135,132.05,0.88137,0.88147,0.88135,0.88144,156.04,True
'2018-02-26T18:32:00',0.88134,0.88144,0.88134,0.88138,71.45,0.88143,0.88153,0.88143,0.88147,87.6,False
'2018-02-26T18:33:00',0.88138,0.88139,0.88135,0.88138,74.13,0.88146,0.88147,0.88144,0.88147,104.11,False
'2018-02-26T18:34:00',0.88139,0.88139,0.88131,0.88134,121.38,0.88147,0.88147,0.8814,0.88143,97.61,False
'2018-02-26T18:35:00',0.88137,0.88138,0.88118,0.88121,143.97,0.88144,0.88146,0.88125,0.88129,101.63,False
'2018-02-26T18:36:00',0.88123,0.88132,0.88122,0.88132,72.43,0.88129,0.8814,0.88128,0.8814,62.1,True
'2018-02-26T18:37:00',0.88133,0.88134,0.88126,0.88126,81.67,0.88141,0.88143,0.88135,0.88135,110.34,False
'2018-02-26T18:38:00',0.88126,0.88127,0.88118,0.88127,106.76,0.88135,0.88135,0.88128,0.88134,100.67,True
'2018-02-26T18:39:00',0.88126,0.88131,0.88125,0.88131,110.02,0.88134,0.8814,0.88134,0.8814,105.42,True
'2018-02-26T18:40:00',0.88131,0.8814,0.8813,0.88132,111.21,0.8814,0.88148,0.88139,0.88142,108.61,False
'2018-02-26T18:41:00',0.88132,0.88132,0.88119,0.88123,87.49,0.88142,0.88142,0.88126,0.88131,87.88,False
'2018-02-26T18:42:00',0.88122,0.88128,0.88119,0.88124,105.62,0.88131,0.88136,0.88129,0.88134,106.77,True
'2018-02-26T18:43:00',0.88127,0.88132,0.88121,0.88121,114.68,0.88134,0.88142,0.88128,0.88131,118.87,False
'2018-02-26T18:44:00',0.88122,0.88132,0.8812,0.88132,120.15,0.88131,0.88141,0.8813,0.8814,133.66,False
'2018-02-26T18:45:00',0.88131,0.88131,0.88127,0.88127,172.64,0.8814,0.88141,0.88135,0.88135,170.58,False
'2018-02-26T18:46:00',0.88126,0.88126,0.88118,0.88122,99.06,0.88135,0.88135,0.88126,0.8813,87.55,False
'2018-02-26T18:47:00',0.8812,0.88124,0.88118,0.88119,178.98,0.88129,0.88133,0.88126,0.88129,126.95,False
'2018-02-26T18:48:00',0.88119,0.88124,0.88114,0.88118,144.42,0.88128,0.88132,0.88123,0.88128,148.17,False
'2018-02-26T18:49:00',0.88119,0.88123,0.88116,0.88122,95.07,0.88128,0.88132,0.88125,0.88131,117.75,True
'2018-02-26T18:50:00',0.88127,0.88137,0.88125,0.88134,177.51,0.88131,0.88146,0.88131,0.88143,184.77,False
'2018-02-26T18:51:00',0.88133,0.88133,0.8812,0.88125,115.39,0.88143,0.88143,0.88129,0.88131,123.11,False
'2018-02-26T18:52:00',0.88125,0.88133,0.88123,0.88133,60.85,0.88132,0.88141,0.8813,0.88141,75.26,True
'2018-02-26T18:53:00',0.88134,0.88138,0.88125,0.88125,110.71,0.88142,0.88145,0.88133,0.88133,153.73,False
'2018-02-26T18:54:00',0.88125,0.88132,0.88124,0.88127,107.21,0.88133,0.8814,0.88131,0.88135,124.87,True
'2018-02-26T18:55:00',0.88127,0.88136,0.88127,0.88135,141.98,0.88135,0.88144,0.88135,0.88144,143.71,True
'2018-02-26T18:56:00',0.88135,0.88136,0.88124,0.88127,135.46,0.88143,0.88145,0.88132,0.88134,113.65,False
'2018-02-26T18:57:00',0.88127,0.88129,0.88122,0.88128,103.21,0.88135,0.88137,0.8813,0.88137,100.48,True
'2018-02-26T18:58:00',0.88129,0.88131,0.88121,0.88124,126.07,0.88137,0.88139,0.88127,0.88131,93.34,False
'2018-02-26T18:59:00',0.88123,0.88125,0.88118,0.88122,151.45,0.88133,0.88135,0.88127,0.88132,141.01,True
'2018-02-26T19:00:00',0.88123,0.88139,0.88121,0.88134,121.67,0.88132,0.88147,0.88131,0.88142,118.18,False
'2018-02-26T19:01:00',0.88134,0.88136,0.88132,0.88136,148.12,0.88142,0.88144,0.88139,0.88144,100.22,True
'2018-02-26T19:02:00',0.88135,0.88141,0.88128,0.88128,246.75,0.88144,0.8815,0.88136,0.88138,163.09,False
'2018-02-26T19:03:00',0.88129,0.88129,0.88118,0.88123,131.91,0.88138,0.88139,0.88127,0.88134,133.01,True
'2018-02-26T19:04:00',0.88125,0.8813,0.88123,0.8813,172.88,0.88134,0.8814,0.88133,0.88139,150.34,False
'2018-02-26T19:05:00',0.88129,0.8813,0.88125,0.88126,121.83,0.88139,0.8814,0.88135,0.88135,107.82,True
'2018-02-26T19:06:00',0.88126,0.88136,0.88126,0.88136,70.31,0.88136,0.88145,0.88136,0.88145,51.94,True
'2018-02-26T19:07:00',0.88135,0.88137,0.88135,0.88136,98.34,0.88145,0.88145,0.88144,0.88145,60.81,False
'2018-02-26T19:08:00',0.88136,0.88136,0.88131,0.88131,56.97,0.88143,0.88144,0.88141,0.88141,83.45,False
'2018-02-26T19:09:00',0.88131,0.88134,0.88128,0.88134,113.3,0.88141,0.88144,0.88137,0.88144,106.84,True
'2018-02-26T19:10:00',0.88135,0.88137,0.88133,0.88134,147.25,0.88145,0.88147,0.88143,0.88143,148.55,False
'2018-02-26T19:11:00',0.88134,0.88134,0.88124,0.88128,119.07,0.88143,0.88143,0.88133,0.88138,109.17,True
'2018-02-26T19:12:00',0.8813,0.88135,0.88124,0.88132,192.88,0.88138,0.88145,0.88135,0.88141,193.97,False
'2018-02-26T19:13:00',0.88132,0.88133,0.88122,0.88122,98.81,0.88142,0.88144,0.88129,0.88131,130.45,False
'2018-02-26T19:14:00',0.88122,0.88127,0.88122,0.88124,75.5,0.88131,0.88136,0.8813,0.88134,95.29,True
'2018-02-26T19:15:00',0.88126,0.88138,0.88126,0.88135,99.41,0.88135,0.88148,0.88135,0.88145,136.66,True
'2018-02-26T19:16:00',0.88135,0.88139,0.88132,0.88137,126.25,0.88145,0.88148,0.88141,0.88146,118.05,True
'2018-02-26T19:17:00',0.88136,0.88141,0.88134,0.88139,91.05,0.88145,0.8815,0.88145,0.88149,114.02,False
'2018-02-26T19:18:00',0.88139,0.88141,0.88136,0.88137,68.54,0.88149,0.88149,0.88146,0.88146,117.48,True
'2018-02-26T19:19:00',0.88138,0.88143,0.88137,0.88141,92.91,0.88147,0.88153,0.88146,0.88151,136.23,True
'2018-02-26T19:20:00',0.88142,0.88145,0.8814,0.88141,141.52,0.88151,0.88154,0.88149,0.8815,99.07,False
'2018-02-26T19:21:00',0.88141,0.88141,0.88129,0.88129,140.32,0.8815,0.8815,0.88139,0.8814,110.44,True
'2018-02-26T19:22:00',0.8813,0.88142,0.8813,0.88136,95.35,0.8814,0.88151,0.8814,0.88145,110.11,False
'2018-02-26T19:23:00',0.88135,0.88135,0.88128,0.88133,130.12,0.88145,0.88145,0.88136,0.88143,109.48,False
'2018-02-26T19:24:00',0.88133,0.88134,0.88129,0.88131,85.81,0.88142,0.88144,0.88138,0.88139,124.37,False
'2018-02-26T19:25:00',0.88131,0.88132,0.88128,0.88129,81.85,0.8814,0.88142,0.88137,0.88138,47.28,False
'2018-02-26T19:26:00',0.88129,0.8813,0.88126,0.88128,109.51,0.88139,0.88139,0.88134,0.88138,123.68,True
'2018-02-26T19:27:00',0.88128,0.88135,0.88128,0.88129,94.6,0.88138,0.88144,0.88137,0.88139,130.59,False
'2018-02-26T19:28:00',0.88129,0.88133,0.88126,0.88132,185.27,0.8814,0.88143,0.88135,0.88141,199.48,True
'2018-02-26T19:29:00',0.88134,0.88135,0.88129,0.88129,93.57,0.88142,0.88145,0.88138,0.88138,112.51,False
'2018-02-26T19:30:00',0.88129,0.88134,0.88127,0.8813,133.52,0.88139,0.88144,0.88136,0.8814,113.32,False
'2018-02-26T19:31:00',0.8813,0.88133,0.88128,0.88133,103.51,0.88139,0.88143,0.88137,0.88143,69.18,True
'2018-02-26T19:32:00',0.88133,0.88135,0.88131,0.88134,94.26,0.88143,0.88145,0.88141,0.88144,80.57,True
'2018-02-26T19:33:00',0.88134,0.88137,0.88134,0.88136,48.62,0.88144,0.88146,0.88142,0.88145,72.68,False
'2018-02-26T19:34:00',0.88136,0.88136,0.88128,0.88129,75.02,0.88145,0.88145,0.88136,0.88137,74.55,False
'2018-02-26T19:35:00',0.88128,0.88131,0.88126,0.88128,128.04,0.88138,0.88141,0.88134,0.88138,117.32,True
'2018-02-26T19:36:00',0.88129,0.88132,0.88128,0.88129,156.13,0.88138,0.88142,0.88137,0.88139,153.83,True
'2018-02-26T19:37:00',0.88128,0.88134,0.88128,0.88132,124.65,0.88139,0.88143,0.88137,0.88141,132.0,True
'2018-02-26T19:38:00',0.88132,0.88138,0.8813,0.88135,138.13,0.88142,0.88147,0.88139,0.88146,122.55,False
'2018-02-26T19:39:00',0.88135,0.88136,0.88133,0.88134,110.63,0.88145,0.88145,0.88143,0.88144,99.4,True
'2018-02-26T19:40:00',0.88134,0.88138,0.88134,0.88138,170.14,0.88144,0.88149,0.88143,0.88149,173.21,True
'2018-02-26T19:41:00',0.88138,0.88141,0.88138,0.88138,71.18,0.88149,0.8815,0.88147,0.88148,94.52,False
'2018-02-26T19:42:00',0.88138,0.88138,0.88133,0.88136,147.24,0.88148,0.88148,0.88143,0.88146,167.07,True
'2018-02-26T19:43:00',0.88136,0.88143,0.88136,0.8814,136.75,0.88146,0.88152,0.88145,0.88149,86.59,False
'2018-02-26T19:44:00',0.8814,0.8814,0.88136,0.88136,112.5,0.88148,0.88149,0.88145,0.88145,99.19,False
'2018-02-26T19:45:00',0.88136,0.88138,0.88132,0.88134,139.2,0.88145,0.88147,0.88141,0.88143,111.9,True
'2018-02-26T19:46:00',0.88134,0.8814,0.88134,0.88139,134.41,0.88144,0.8815,0.88144,0.88149,103.93,True
'2018-02-26T19:47:00',0.88139,0.8814,0.88139,0.8814,123.19,0.88148,0.88151,0.88148,0.88151,91.53,True
'2018-02-26T19:48:00',0.8814,0.88142,0.8814,0.88141,70.11,0.88151,0.88152,0.88149,0.8815,120.53,True
'2018-02-26T19:49:00',0.88141,0.88145,0.88141,0.88144,63.51,0.8815,0.88154,0.8815,0.88154,75.6,True
'2018-02-26T19:50:00',0.88144,0.88149,0.88144,0.88147,86.82,0.88155,0.88157,0.88154,0.88156,91.72,False
'2018-02-26T19:51:00',0.88146,0.88147,0.88144,0.88146,48.18,0.88155,0.88156,0.88153,0.88154,59.14,True
'2018-02-26T19:52:00',0.88145,0.88152,0.88144,0.88148,105.51,0.88155,0.88161,0.88153,0.88159,116.64,False
'2018-02-26T19:53:00',0.88148,0.88151,0.88146,0.88146,116.47,0.88158,0.88161,0.88156,0.88156,53.25,False
'2018-02-26T19:54:00',0.88146,0.88146,0.88138,0.8814,103.65,0.88156,0.88156,0.88147,0.88149,107.74,False
'2018-02-26T19:55:00',0.8814,0.88142,0.88132,0.88135,123.19,0.88149,0.88151,0.88139,0.88143,106.33,False
'2018-02-26T19:56:00',0.88134,0.88135,0.88131,0.88131,53.81,0.88142,0.88144,0.88139,0.88141,54.81,True
'2018-02-26T19:57:00',0.88132,0.8814,0.88131,0.88139,55.5,0.88141,0.88149,0.8814,0.88148,49.19,True
'2018-02-26T19:58:00',0.8814,0.88151,0.8814,0.88143,121.58,0.88148,0.88159,0.88148,0.88153,117.62,True
'2018-02-26T19:59:00',0.88143,0.88156,0.88143,0.8815,122.5,0.88153,0.88166,0.88153,0.88157,137.46,False
'2018-02-26T20:00:00',0.8815,0.88156,0.8815,0.88156,100.95,0.88158,0.88165,0.88158,0.88165,109.51,True
'2018-02-26T20:01:00',0.88156,0.88158,0.8815,0.88153,85.45,0.88164,0.88167,0.88159,0.88162,115.24,True
'2018-02-26T20:02:00',0.88153,0.8816,0.88153,0.8816,83.03,0.88162,0.88171,0.88162,0.88171,69.26,False
'2018-02-26T20:03:00',0.8816,0.8816,0.88152,0.88152,133.63,0.88171,0.88171,0.8816,0.88161,103.21,False
'2018-02-26T20:04:00',0.88152,0.88153,0.8815,0.88153,71.67,0.88161,0.88162,0.88159,0.88162,55.41,False
'2018-02-26T20:05:00',0.88153,0.88153,0.88147,0.88148,86.75,0.88161,0.88161,0.88156,0.88157,60.64,True
'2018-02-26T20:06:00',0.88149,0.88156,0.88149,0.88154,67.54,0.88157,0.88163,0.88157,0.88162,53.6,True
'2018-02-26T20:07:00',0.88153,0.88163,0.88153,0.88161,96.35,0.88163,0.88172,0.88161,0.8817,83.28,False
'2018-02-26T20:08:00',0.8816,0.88163,0.8816,0.88161,52.31,0.8817,0.88172,0.88169,0.8817,54.35,False
'2018-02-26T20:09:00',0.8816,0.8816,0.88154,0.88154,94.7,0.88171,0.88171,0.88162,0.88163,69.15,False
'2018-02-26T20:10:00',0.88154,0.88158,0.88154,0.88156,98.61,0.88162,0.88168,0.88161,0.88165,104.11,True
'2018-02-26T20:11:00',0.88155,0.88166,0.88153,0.88166,105.83,0.88165,0.88175,0.88162,0.88175,150.79,False
'2018-02-26T20:12:00',0.88166,0.88166,0.88154,0.88155,154.06,0.88174,0.88175,0.88163,0.88164,187.95,False
'2018-02-26T20:13:00',0.88155,0.88162,0.88155,0.88162,48.75,0.88163,0.88171,0.88163,0.88171,91.21,False
'2018-02-26T20:14:00',0.88162,0.88162,0.88156,0.88158,89.21,0.88171,0.88171,0.88166,0.88168,128.96,False
'2018-02-26T20:15:00',0.88158,0.88158,0.88155,0.88155,64.66,0.88168,0.88168,0.88164,0.88164,104.43,False
'2018-02-26T20:16:00',0.88155,0.88155,0.8815,0.8815,75.37,0.88165,0.88165,0.8816,0.8816,67.4,False
'2018-02-26T20:17:00',0.88149,0.8815,0.88141,0.88141,112.46,0.88159,0.88159,0.88151,0.88151,113.54,False
'2018-02-26T20:18:00',0.8814,0.88143,0.88136,0.88138,125.05,0.8815,0.88152,0.88145,0.88147,94.6,False
'2018-02-26T20:19:00',0.8814,0.8814,0.88133,0.88135,160.23,0.88147,0.8815,0.88142,0.88144,143.88,False
'2018-02-26T20:20:00',0.88133,0.88136,0.8813,0.88132,100.97,0.88141,0.88145,0.88139,0.88143,100.62,True
'2018-02-26T20:21:00',0.88133,0.88138,0.88131,0.88138,78.75,0.88143,0.88148,0.88141,0.88148,79.67,False
'2018-02-26T20:22:00',0.88138,0.88138,0.88133,0.88135,95.23,0.88148,0.88148,0.88141,0.88145,103.83,True
'2018-02-26T20:23:00',0.88137,0.88139,0.88135,0.88135,138.9,0.88146,0.88149,0.88145,0.88145,118.21,False
'2018-02-26T20:24:00',0.88135,0.88136,0.88129,0.88129,180.31,0.88145,0.88146,0.88139,0.88139,157.92,True
'2018-02-26T20:25:00',0.88129,0.88139,0.88124,0.88138,140.99,0.88139,0.88148,0.88135,0.88147,124.83,True
'2018-02-26T20:26:00',0.88138,0.88144,0.88135,0.88143,109.4,0.88147,0.88154,0.88146,0.88154,102.27,False
'2018-02-26T20:27:00',0.88143,0.88143,0.8814,0.88142,180.68,0.88154,0.88154,0.88149,0.88151,174.53,False
'2018-02-26T20:28:00',0.88142,0.88142,0.88139,0.88139,102.1,0.88151,0.88152,0.88149,0.8815,105.84,True
'2018-02-26T20:29:00',0.88139,0.88156,0.88139,0.88153,112.24,0.8815,0.88164,0.88147,0.88161,130.81,False
'2018-02-26T20:30:00',0.88153,0.88154,0.88146,0.88146,84.6,0.88162,0.88163,0.88155,0.88155,114.7,True
'2018-02-26T20:31:00',0.88146,0.88155,0.88146,0.88153,95.2,0.88155,0.88163,0.88155,0.88162,106.24,True
'2018-02-26T20:32:00',0.88153,0.88155,0.8815,0.88151,80.11,0.88162,0.88164,0.8816,0.88161,104.96,False
'2018-02-26T20:33:00',0.88151,0.88153,0.88151,0.88152,82.58,0.88161,0.88162,0.88161,0.88162,51.89,True
'2018-02-26T20:34:00',0.88152,0.88155,0.88146,0.88146,117.73,0.88162,0.88164,0.88155,0.88155,129.31,False
'2018-02-26T20:35:00',0.88145,0.88151,0.88142,0.88142,137.25,0.88155,0.8816,0.88151,0.88151,118.43,False
'2018-02-26T20:36:00',0.88142,0.88143,0.88138,0.88139,64.44,0.88151,0.88153,0.88149,0.88149,45.47,True
'2018-02-26T20:37:00',0.88139,0.88148,0.88138,0.88146,122.95,0.88149,0.88158,0.88149,0.88156,127.31,False
'2018-02-26T20:38:00',0.88146,0.88146,0.8814,0.88146,108.81,0.88155,0.88156,0.88149,0.88155,103.84,True
'2018-02-26T20:39:00',0.88144,0.88149,0.88142,0.88145,84.93,0.88154,0.88157,0.88152,0.88153,65.1,False
'2018-02-26T20:40:00',0.88145,0.88147,0.88143,0.88144,74.39,0.88154,0.88156,0.88153,0.88153,108.31,True
'2018-02-26T20:41:00',0.88144,0.88151,0.88143,0.88148,44.12,0.88152,0.88158,0.88152,0.88156,88.75,True
'2018-02-26T20:42:00',0.88148,0.88167,0.88144,0.88159,119.18,0.88155,0.88177,0.88151,0.88169,143.46,False
'2018-02-26T20:43:00',0.88159,0.88161,0.88152,0.88153,87.78,0.88169,0.8817,0.88161,0.88163,81.67,True
'2018-02-26T20:44:00',0.88153,0.88161,0.88152,0.88156,121.22,0.88163,0.88171,0.88161,0.88165,154.08,True
'2018-02-26T20:45:00',0.88155,0.88167,0.88155,0.88163,176.41,0.88166,0.88176,0.88164,0.88173,102.46,False
'2018-02-26T20:46:00',0.88163,0.88164,0.88158,0.88159,91.15,0.88173,0.88173,0.88167,0.88169,144.59,False
'2018-02-26T20:47:00',0.88158,0.8816,0.88157,0.88158,141.62,0.88169,0.8817,0.88166,0.88168,113.21,True
'2018-02-26T20:48:00',0.88158,0.88164,0.88155,0.88164,104.33,0.88167,0.88171,0.88164,0.8817,145.05,True
'2018-02-26T20:49:00',0.88165,0.88168,0.88152,0.88158,96.04,0.8817,0.88175,0.8816,0.88169,126.78,False
'2018-02-26T20:50:00',0.88159,0.88164,0.88156,0.8816,181.37,0.8817,0.88173,0.88165,0.88169,165.27,False
'2018-02-26T20:51:00',0.88159,0.88161,0.88155,0.88159,106.2,0.88167,0.8817,0.88163,0.88168,127.96,True
'2018-02-26T20:52:00',0.88159,0.88161,0.88151,0.88154,76.0,0.88168,0.88171,0.88159,0.88162,156.78,False
'2018-02-26T20:53:00',0.88154,0.88159,0.88152,0.88159,87.92,0.88162,0.88167,0.88159,0.88167,104.63,True
'2018-02-26T20:54:00',0.88158,0.8816,0.88149,0.88152,151.45,0.88167,0.88167,0.88158,0.88162,137.16,False
'2018-02-26T20:55:00',0.88152,0.88154,0.88147,0.88152,78.02,0.88162,0.88163,0.88156,0.88159,106.59,False
'2018-02-26T20:56:00',0.88151,0.88153,0.8815,0.8815,73.23,0.8816,0.88162,0.88157,0.88159,85.94,True
'2018-02-26T20:57:00',0.88152,0.88156,0.88149,0.88151,125.64,0.88159,0.88165,0.88159,0.88159,180.19,False
'2018-02-26T20:58:00',0.88151,0.88155,0.8815,0.8815,125.66,0.88159,0.88165,0.88158,0.88159,96.83,True
'2018-02-26T20:59:00',0.88151,0.88163,0.88146,0.88147,194.37,0.88159,0.88169,0.88155,0.88155,184.08,False
'2018-02-26T21:00:00',0.88145,0.88145,0.88136,0.88138,147.52,0.88154,0.88155,0.88145,0.88147,119.5,False
'2018-02-26T21:01:00',0.88138,0.88139,0.88135,0.88139,85.25,0.88147,0.88149,0.88143,0.88149,147.71,True
'2018-02-26T21:02:00',0.88141,0.88146,0.8814,0.8814,82.11,0.88149,0.88154,0.88148,0.88148,139.63,False
'2018-02-26T21:03:00',0.8814,0.88142,0.88138,0.88138,55.13,0.88149,0.88151,0.88146,0.88146,90.73,False
'2018-02-26T21:04:00',0.88138,0.88138,0.88133,0.88134,95.89,0.88146,0.88146,0.8814,0.88143,116.81,True
'2018-02-26T21:05:00',0.88134,0.88144,0.88134,0.88141,126.47,0.88143,0.88154,0.88143,0.88151,108.18,True
'2018-02-26T21:06:00',0.88141,0.88145,0.88138,0.88143,168.28,0.88151,0.88155,0.88147,0.88152,111.65,False
'2018-02-26T21:07:00',0.88141,0.88144,0.88141,0.88143,49.96,0.88151,0.88153,0.88149,0.8815,71.24,True
'2018-02-26T21:08:00',0.88143,0.88147,0.8814,0.8814,64.47,0.8815,0.88156,0.88149,0.88149,104.09,False
'2018-02-26T21:09:00',0.8814,0.88145,0.8814,0.88145,92.34,0.88149,0.88154,0.88147,0.88152,108.06,True
'2018-02-26T21:10:00',0.88145,0.88151,0.8814,0.88151,75.79,0.88151,0.8816,0.88149,0.88159,107.28,True
'2018-02-26T21:11:00',0.88151,0.88155,0.8815,0.88155,58.99,0.88159,0.88164,0.88157,0.88164,81.39,False
'2018-02-26T21:12:00',0.88155,0.88155,0.88148,0.88153,33.6,0.88164,0.88164,0.88156,0.8816,76.84,False
'2018-02-26T21:13:00',0.88153,0.88153,0.88144,0.88144,53.3,0.88161,0.88161,0.88151,0.88151,66.34,False
'2018-02-26T21:14:00',0.88144,0.88148,0.88144,0.88148,30.75,0.88151,0.88155,0.8815,0.88154,64.26,False
'2018-02-26T21:15:00',0.88148,0.88148,0.8814,0.88142,53.04,0.88154,0.88154,0.88148,0.88149,86.49,True
'2018-02-26T21:16:00',0.88142,0.88148,0.8814,0.88146,63.7,0.88149,0.88156,0.88147,0.88153,115.2,False
'2018-02-26T21:17:00',0.88146,0.88147,0.88143,0.88147,80.88,0.88153,0.88154,0.8815,0.88153,97.84,True
'2018-02-26T21:18:00',0.88147,0.88147,0.8814,0.8814,47.28,0.88154,0.88155,0.88147,0.88149,91.33,False
'2018-02-26T21:19:00',0.8814,0.88141,0.88136,0.88139,90.17,0.88148,0.8815,0.88144,0.88147,120.34,False
'2018-02-26T21:20:00',0.88139,0.88139,0.88135,0.88136,61.59,0.88147,0.88147,0.88142,0.88144,107.86,True
'2018-02-26T21:21:00',0.88138,0.88152,0.88138,0.88152,119.97,0.88144,0.88161,0.88144,0.8816,149.86,True
'2018-02-26T21:22:00',0.88148,0.88157,0.88148,0.88154,138.0,0.88157,0.88166,0.88157,0.88164,163.87,False
'2018-02-26T21:23:00',0.88153,0.88154,0.88152,0.88152,97.5,0.88164,0.88164,0.88158,0.8816,126.44,False
'2018-02-26T21:24:00',0.88152,0.88152,0.88147,0.8815,75.72,0.8816,0.8816,0.88155,0.88159,125.43,True
'2018-02-26T21:25:00',0.8815,0.88154,0.88147,0.88152,98.52,0.88159,0.88163,0.88155,0.88161,100.08,True
'2018-02-26T21:26:00',0.88152,0.88156,0.88152,0.88156,142.28,0.8816,0.88165,0.88158,0.88165,141.06,True
'2018-02-26T21:27:00',0.88156,0.88157,0.88147,0.88149,106.3,0.88163,0.88166,0.88154,0.88156,136.1,False
'2018-02-26T21:28:00',0.88148,0.8815,0.88142,0.88145,122.7,0.88157,0.8816,0.8815,0.88154,98.25,False
'2018-02-26T21:29:00',0.88145,0.88145,0.88139,0.88144,139.7,0.88155,0.88155,0.88147,0.88153,121.78,False
'2018-02-26T21:30:00',0.88143,0.88144,0.88136,0.88144,172.16,0.88153,0.88154,0.88144,0.88154,140.67,True
'2018-02-26T21:31:00',0.88145,0.8815,0.88141,0.8815,166.54,0.88154,0.8816,0.8815,0.8816,113.98,True
'2018-02-26T21:32:00',0.88149,0.88152,0.88148,0.8815,153.68,0.88158,0.8816,0.88155,0.88158,154.94,False
'2018-02-26T21:33:00',0.88149,0.8815,0.88144,0.88148,139.85,0.88158,0.88159,0.88152,0.88158,132.01,False
'2018-02-26T21:34:00',0.88148,0.88149,0.88141,0.88143,104.11,0.88158,0.88158,0.88148,0.88151,78.04,False
'2018-02-26T21:35:00',0.88143,0.88145,0.88138,0.88141,134.98,0.88151,0.88154,0.88145,0.88149,137.6,True
'2018-02-26T21:36:00',0.88141,0.88149,0.88138,0.88142,120.36,0.88149,0.88158,0.88147,0.88152,139.29,False
'2018-02-26T21:37:00',0.88142,0.88144,0.88138,0.8814,150.82,0.88152,0.88152,0.88146,0.88149,127.98,True
'2018-02-26T21:38:00',0.8814,0.88145,0.88139,0.88143,152.14,0.88148,0.88155,0.88146,0.88151,98.55,False
'2018-02-26T21:39:00',0.88143,0.88143,0.88138,0.88138,123.69,0.88151,0.88153,0.88145,0.88145,100.38,True
'2018-02-26T21:40:00',0.88138,0.88145,0.88138,0.88143,74.37,0.88147,0.88153,0.88147,0.88153,61.61,True
'2018-02-26T21:41:00',0.88143,0.88147,0.88143,0.88147,58.13,0.88153,0.88157,0.88153,0.88156,54.57,True
'2018-02-26T21:42:00',0.88147,0.88151,0.88145,0.8815,60.14,0.88157,0.88161,0.88153,0.8816,86.7,True
'2018-02-26T21:43:00',0.8815,0.88157,0.88146,0.88156,92.98,0.88159,0.88165,0.88155,0.88165,113.44,True
'2018-02-26T21:44:00',0.88157,0.8816,0.88153,0.8816,86.72,0.88165,0.8817,0.88162,0.88168,120.09,True
'2018-02-26T21:45:00',0.8816,0.88161,0.88153,0.88156,77.35,0.88169,0.8817,0.88162,0.88164,123.01,False
'2018-02-26T21:46:00',0.88156,0.88156,0.8815,0.88154,70.45,0.88165,0.88165,0.88161,0.88164,99.73,True
'2018-02-26T21:47:00',0.88153,0.88158,0.8815,0.88156,106.99,0.88163,0.88167,0.88161,0.88167,143.51,True
'2018-02-26T21:48:00',0.88156,0.88162,0.88154,0.88162,62.94,0.88165,0.8817,0.88164,0.8817,59.73,True
'2018-02-26T21:49:00',0.8816,0.88169,0.88157,0.88167,151.71,0.8817,0.8818,0.88167,0.88178,144.44,True
'2018-02-26T21:50:00',0.88167,0.88172,0.88165,0.8817,142.37,0.88176,0.88182,0.88175,0.88181,164.99,True
'2018-02-26T21:51:00',0.8817,0.8818,0.8817,0.88172,117.14,0.88181,0.88186,0.8818,0.88181,115.75,False
'2018-02-26T21:52:00',0.88172,0.88173,0.8817,0.88171,80.73,0.88181,0.88182,0.88179,0.88182,50.92,True
'2018-02-26T21:53:00',0.88172,0.88177,0.88171,0.88177,77.11,0.88181,0.88187,0.8818,0.88186,63.08,True
'2018-02-26T21:54:00',0.88176,0.88178,0.88171,0.88178,87.3,0.88187,0.88187,0.88181,0.88184,89.87,True
'2018-02-26T21:55:00',0.88178,0.88184,0.88164,0.8817,228.47,0.88186,0.88194,0.88172,0.8818,265.5,False
'2018-02-26T21:56:00',0.8817,0.88171,0.88163,0.88165,235.11,0.8818,0.8818,0.88171,0.88177,268.23,False
'2018-02-26T21:57:00',0.88165,0.8817,0.88159,0.88169,132.44,0.88177,0.8818,0.88168,0.88177,180.12,True
'2018-02-26T21:58:00',0.88167,0.88172,0.88166,0.88172,130.86,0.88176,0.8818,0.88175,0.8818,134.32,True
'2018-02-26T21:59:00',0.8817,0.88173,0.88169,0.88169,66.34,0.8818,0.8818,0.88178,0.88178,33.85,False
'2018-02-26T22:00:00',0.88169,0.88173,0.88163,0.88171,185.1,0.88176,0.8818,0.88172,0.8818,87.99,True
'2018-02-26T22:01:00',0.88174,0.88177,0.88167,0.88176,80.03,0.8818,0.8818,0.88175,0.8818,17.23,True
'2018-02-26T22:02:00',0.88175,0.88179,0.88174,0.88175,62.06,0.8818,0.8818,0.8818,0.8818,6.4,True
'2018-02-26T22:03:00',0.88176,0.88182,0.88174,0.88179,53.81,0.8818,0.8819,0.8818,0.88188,25.86,False
'2018-02-26T22:04:00',0.88179,0.88181,0.88176,0.88178,100.8,0.8819,0.88191,0.88187,0.88189,85.96,True
'2018-02-26T22:05:00',0.88178,0.88188,0.88173,0.88183,96.69,0.88189,0.882,0.88182,0.88194,88.82,False
'2018-02-26T22:06:00',0.88182,0.88186,0.88182,0.88184,100.98,0.88194,0.88196,0.88194,0.88196,94.24,True
'2018-02-26T22:07:00',0.88184,0.88186,0.88183,0.88186,107.23,0.88196,0.88197,0.88194,0.88197,92.03,True
'2018-02-26T22:08:00',0.88187,0.88189,0.88183,0.88184,100.66,0.88197,0.88198,0.88195,0.88196,142.3,False
'2018-02-26T22:09:00',0.88183,0.88184,0.88179,0.88179,128.05,0.88195,0.88195,0.8819,0.8819,102.61,False
'2018-02-26T22:10:00',0.8818,0.8818,0.88178,0.8818,90.15,0.88191,0.88191,0.88189,0.8819,83.91,True
'2018-02-26T22:11:00',0.88182,0.88192,0.88182,0.88188,88.74,0.8819,0.88202,0.8819,0.88198,72.37,False
'2018-02-26T22:12:00',0.88188,0.8819,0.88185,0.88188,96.51,0.88198,0.882,0.88195,0.88199,125.1,True
'2018-02-26T22:13:00',0.88188,0.88193,0.88188,0.8819,79.94,0.88199,0.88204,0.88199,0.882,92.26,False
'2018-02-26T22:14:00',0.8819,0.8819,0.88188,0.88188,60.6,0.882,0.882,0.88197,0.88199,52.11,True
'2018-02-26T22:15:00',0.88189,0.88201,0.88188,0.88201,85.49,0.88199,0.88212,0.88199,0.88212,107.62,False
'2018-02-26T22:16:00',0.88199,0.88199,0.88193,0.88195,107.36,0.88212,0.88212,0.88204,0.88208,104.84,False
'2018-02-26T22:17:00',0.88196,0.88196,0.88186,0.88187,76.88,0.88208,0.88208,0.88197,0.88198,78.26,False
'2018-02-26T22:18:00',0.88187,0.88189,0.88185,0.88188,65.38,0.88198,0.88201,0.88196,0.88199,88.17,False
'2018-02-26T22:19:00',0.88188,0.88189,0.88187,0.88189,41.49,0.88199,0.882,0.88198,0.88198,94.4,False
'2018-02-26T22:20:00',0.88188,0.88188,0.88181,0.88181,82.8,0.88199,0.88199,0.8819,0.88191,64.65,False
'2018-02-26T22:21:00',0.88181,0.88181,0.88174,0.88176,84.96,0.8819,0.88191,0.88183,0.88186,84.89,False
'2018-02-26T22:22:00',0.88177,0.88178,0.88175,0.88177,70.3,0.88186,0.88189,0.88186,0.88189,43.81,False
'2018-02-26T22:23:00',0.88177,0.88178,0.88175,0.88178,81.66,0.88188,0.88189,0.88186,0.88189,73.84,True
'2018-02-26T22:24:00',0.88178,0.88179,0.88175,0.88179,77.23,0.88189,0.8819,0.88186,0.8819,94.6,True
'2018-02-26T22:25:00',0.88178,0.88184,0.88178,0.8818,128.23,0.8819,0.88195,0.8819,0.88191,111.98,False
'2018-02-26T22:26:00',0.8818,0.88182,0.8818,0.8818,46.08,0.8819,0.88192,0.88189,0.88192,59.08,False
'2018-02-26T22:27:00',0.8818,0.8818,0.88179,0.88179,51.35,0.88192,0.88193,0.8819,0.88191,61.46,True
'2018-02-26T22:28:00',0.8818,0.88183,0.88179,0.88179,107.82,0.88191,0.88194,0.8819,0.8819,125.27,False
'2018-02-26T22:29:00',0.88179,0.88182,0.88178,0.88181,86.04,0.8819,0.88192,0.88189,0.88191,95.12,True
'2018-02-26T22:30:00',0.8818,0.88185,0.88176,0.88176,85.67,0.88191,0.88196,0.88187,0.88189,94.27,False
'2018-02-26T22:31:00',0.88178,0.8818,0.88169,0.88171,99.88,0.88188,0.88191,0.88179,0.88182,102.37,False
'2018-02-26T22:32:00',0.88171,0.88172,0.88169,0.8817,77.97,0.88181,0.88182,0.8818,0.88182,92.74,True
'2018-02-26T22:33:00',0.8817,0.88173,0.8817,0.88172,61.17,0.88182,0.88183,0.8818,0.88181,75.23,True
'2018-02-26T22:34:00',0.88173,0.88183,0.88168,0.88177,117.39,0.8818,0.88192,0.88177,0.88187,106.68,False
'2018-02-26T22:35:00',0.88177,0.8818,0.88176,0.88177,105.91,0.88188,0.88192,0.88187,0.88187,130.47,False
'2018-02-26T22:36:00',0.88175,0.8818,0.88175,0.8818,59.28,0.88188,0.88191,0.88187,0.88191,59.55,False
'2018-02-26T22:37:00',0.88179,0.8818,0.88177,0.88177,80.46,0.88189,0.88191,0.88188,0.88189,101.33,False
'2018-02-26T22:38:00',0.88178,0.88178,0.88173,0.88174,74.06,0.88189,0.88189,0.88185,0.88186,75.32,False
'2018-02-26T22:39:00',0.88175,0.88176,0.88163,0.88163,110.65,0.88187,0.88188,0.88174,0.88174,89.48,False
'2018-02-26T22:40:00',0.88162,0.8817,0.88162,0.88168,189.89,0.88174,0.88182,0.88174,0.88177,176.92,False
'2018-02-26T22:41:00',0.88166,0.88168,0.88158,0.8816,136.36,0.88176,0.88177,0.88168,0.88172,110.76,False
'2018-02-26T22:42:00',0.8816,0.88161,0.88158,0.8816,131.75,0.8817,0.88172,0.88169,0.88171,119.57,True
'2018-02-26T22:43:00',0.88161,0.88165,0.8816,0.88165,82.83,0.88171,0.88176,0.88169,0.88175,84.65,False
'2018-02-26T22:44:00',0.88163,0.88165,0.88163,0.88164,78.82,0.88175,0.88176,0.88173,0.88174,78.58,True
'2018-02-26T22:45:00',0.88164,0.88174,0.88164,0.88173,91.04,0.88172,0.88183,0.88172,0.88181,87.02,False
'2018-02-26T22:46:00',0.88173,0.88174,0.88172,0.88174,24.66,0.88182,0.88182,0.88179,0.88181,20.23,True
'2018-02-26T22:47:00',0.88173,0.88175,0.88172,0.88174,57.76,0.88181,0.88186,0.8818,0.88183,56.43,False
'2018-02-26T22:48:00',0.88173,0.88176,0.88173,0.88174,42.56,0.88184,0.88184,0.88181,0.88181,28.49,False
'2018-02-26T22:49:00',0.88174,0.88174,0.88173,0.88173,43.42,0.8818,0.88183,0.8818,0.88183,36.1,True
'2018-02-26T22:50:00',0.88172,0.88183,0.8817,0.88181,118.2,0.88181,0.88194,0.88181,0.88194,92.49,False
'2018-02-26T22:51:00',0.88181,0.88181,0.8818,0.8818,10.49,0.88194,0.88194,0.88194,0.88194,12.74,True
'2018-02-26T22:52:00',0.88181,0.88182,0.88176,0.88181,57.3,0.88193,0.88194,0.88188,0.88193,39.98,False
'2018-02-26T22:53:00',0.88182,0.88182,0.88179,0.88181,74.02,0.88194,0.88194,0.8819,0.88194,67.37,True
'2018-02-26T22:54:00',0.88184,0.88192,0.88183,0.88187,124.56,0.88195,0.88199,0.88194,0.88194,137.51,False
'2018-02-26T22:55:00',0.88188,0.88189,0.88183,0.88184,30.68,0.88194,0.88198,0.88194,0.88197,47.33,True
'2018-02-26T22:56:00',0.88185,0.88193,0.88185,0.88186,117.67,0.88197,0.88201,0.88197,0.88199,187.4,False
'2018-02-26T22:57:00',0.88186,0.88189,0.88184,0.88188,83.71,0.882,0.88202,0.88197,0.88202,95.93,False
'2018-02-26T22:58:00',0.88186,0.88188,0.88185,0.88185,97.71,0.88201,0.88201,0.88199,0.882,78.89,False
'2018-02-26T22:59:00',0.88185,0.88185,0.88166,0.88166,30.09,0.882,0.88206,0.88194,0.88206,31.03,False
'2018-02-26T23:00:00',0.88169,0.88173,0.88167,0.88167,11.94,0.88201,0.88229,0.88201,0.88201,22.86,False
'2018-02-26T23:01:00',0.88166,0.88167,0.88166,0.88167,3.0,0.88199,0.88201,0.88199,0.88201,3.0,True
'2018-02-26T23:02:00',0.88162,0.88166,0.8816,0.8816,10.11,0.88202,0.88204,0.88186,0.88186,10.5,False
'2018-02-26T23:03:00',0.8816,0.8816,0.8816,0.8816,6.0,0.88183,0.88183,0.88178,0.88181,6.0,False
'2018-02-26T23:04:00',0.8816,0.8816,0.8816,0.8816,4.5,0.88178,0.88181,0.88178,0.88178,4.5,True
'2018-02-26T23:05:00',0.8816,0.88162,0.8816,0.88162,16.63,0.88179,0.88181,0.88178,0.8818,19.5,True
'2018-02-26T23:06:00',0.88163,0.88163,0.88162,0.88163,10.5,0.8818,0.88182,0.8818,0.88181,11.63,True
'2018-02-26T23:07:00',0.88162,0.88167,0.88162,0.88167,19.5,0.88181,0.88185,0.88181,0.88185,24.0,True
'2018-02-26T23:08:00',0.88166,0.88167,0.88157,0.88167,29.64,0.88185,0.88188,0.8817,0.88174,40.78,False
'2018-02-26T23:09:00',0.88167,0.88168,0.88162,0.88168,15.0,0.88173,0.88185,0.88172,0.88185,19.5,True
'2018-02-26T23:10:00',0.88172,0.88174,0.88168,0.88174,34.12,0.88185,0.88189,0.88182,0.88187,42.97,True
'2018-02-26T23:11:00',0.88173,0.8818,0.88173,0.88175,71.19,0.88192,0.882,0.88192,0.88195,69.13,False
'2018-02-26T23:12:00',0.88175,0.88179,0.88175,0.88179,26.74,0.88194,0.88201,0.88193,0.88201,26.68,True
'2018-02-26T23:13:00',0.88179,0.88184,0.88176,0.88176,55.06,0.88199,0.88202,0.88197,0.88197,57.86,False
'2018-02-26T23:14:00',0.8818,0.88182,0.88175,0.88176,75.54,0.88197,0.88198,0.88197,0.88198,89.34,False
'2018-02-26T23:15:00',0.88176,0.88178,0.88173,0.88177,28.92,0.88199,0.88199,0.88194,0.88198,30.16,False
'2018-02-26T23:16:00',0.88177,0.88177,0.88173,0.88174,53.62,0.88197,0.88198,0.88194,0.88197,63.33,True
'2018-02-26T23:17:00',0.88174,0.88181,0.88174,0.88181,12.8,0.88197,0.88197,0.88195,0.88197,13.8,True
'2018-02-26T23:18:00',0.88181,0.88181,0.88176,0.88178,11.02,0.88195,0.88198,0.88194,0.88195,8.77,False
'2018-02-26T23:19:00',0.88177,0.8818,0.88177,0.88179,73.77,0.88196,0.88198,0.88195,0.88198,51.7,False
'2018-02-26T23:20:00',0.88178,0.8818,0.88176,0.88176,41.11,0.88197,0.88198,0.88193,0.88195,29.59,False
'2018-02-26T23:21:00',0.88176,0.88178,0.88175,0.88177,43.55,0.88195,0.88198,0.88189,0.88196,34.0,False
'2018-02-26T23:22:00',0.88177,0.88177,0.88173,0.88174,72.1,0.88195,0.88197,0.88187,0.88194,59.32,False
'2018-02-26T23:23:00',0.88174,0.88177,0.88173,0.88174,55.9,0.88191,0.88195,0.8819,0.88195,61.9,True
'2018-02-26T23:24:00',0.88174,0.88178,0.88174,0.88178,15.55,0.88194,0.88194,0.88191,0.88191,13.52,True
'2018-02-26T23:25:00',0.88178,0.88182,0.88177,0.88177,35.09,0.88192,0.88199,0.88191,0.88197,51.52,False
'2018-02-26T23:26:00',0.88177,0.88177,0.88172,0.88172,59.7,0.88191,0.88195,0.8818,0.88191,69.01,False
'2018-02-26T23:27:00',0.88172,0.88172,0.88169,0.88171,35.8,0.88189,0.88191,0.88186,0.8819,39.63,False
'2018-02-26T23:28:00',0.88171,0.88172,0.88165,0.88172,59.56,0.88189,0.88191,0.88183,0.88191,46.29,True
'2018-02-26T23:29:00',0.88171,0.88173,0.88171,0.88173,14.66,0.88188,0.88196,0.88188,0.88196,11.29,False
'2018-02-26T23:30:00',0.88173,0.88174,0.88167,0.88167,14.86,0.88194,0.88194,0.88189,0.88189,21.31,False
'2018-02-26T23:31:00',0.88167,0.88168,0.88167,0.88168,7.61,0.88188,0.8819,0.88188,0.88189,7.36,False
'2018-02-26T23:32:00',0.88167,0.88167,0.88167,0.88167,5.8,0.8819,0.8819,0.8819,0.8819,5.8,True
'2018-02-26T23:33:00',0.88167,0.88169,0.88167,0.88168,5.42,0.8819,0.88191,0.8819,0.88191,6.05,True
'2018-02-26T23:34:00',0.88168,0.88177,0.88162,0.88165,34.48,0.88191,0.88193,0.88182,0.88188,35.94,False
'2018-02-26T23:35:00',0.88166,0.88169,0.88165,0.88167,20.99,0.88187,0.88191,0.88187,0.8819,19.16,True
'2018-02-26T23:36:00',0.88167,0.88176,0.88162,0.88167,52.48,0.8819,0.88196,0.88182,0.88184,56.4,False
'2018-02-26T23:37:00',0.88167,0.88167,0.88162,0.88162,38.65,0.88184,0.88189,0.8818,0.88181,60.52,True
'2018-02-26T23:38:00',0.88162,0.88168,0.88159,0.88165,52.74,0.88182,0.88191,0.88177,0.88186,54.76,True
'2018-02-26T23:39:00',0.88174,0.88179,0.88174,0.88179,11.9,0.8819,0.88194,0.8819,0.88193,20.81,True
'2018-02-26T23:40:00',0.88179,0.88181,0.88173,0.88176,23.43,0.88191,0.88195,0.88189,0.88192,27.02,False
'2018-02-26T23:41:00',0.88173,0.88173,0.88168,0.88168,12.09,0.88191,0.88191,0.88189,0.88189,15.84,False
'2018-02-26T23:42:00',0.88168,0.88168,0.88167,0.88168,10.26,0.88189,0.88189,0.88188,0.88189,13.26,True
'2018-02-26T23:43:00',0.88167,0.88173,0.88167,0.88173,16.67,0.88188,0.88195,0.88188,0.88193,15.14,False
'2018-02-26T23:44:00',0.88173,0.88173,0.88173,0.88173,3.62,0.88195,0.88195,0.88195,0.88195,4.64,False
'2018-02-26T23:45:00',0.88172,0.88172,0.88171,0.88171,5.42,0.88194,0.88194,0.88188,0.88191,5.09,False
'2018-02-26T23:46:00',0.8817,0.8817,0.88169,0.8817,13.36,0.88191,0.88191,0.88188,0.8819,11.35,False
'2018-02-26T23:47:00',0.8817,0.8817,0.88168,0.88168,9.78,0.88191,0.88191,0.88188,0.88188,13.63,True
'2018-02-26T23:48:00',0.88168,0.88173,0.88167,0.88173,20.63,0.88188,0.8819,0.88188,0.8819,27.57,True
'2018-02-26T23:49:00',0.88173,0.88174,0.88166,0.88166,22.4,0.8819,0.8819,0.88184,0.88187,21.66,False
'2018-02-26T23:50:00',0.88166,0.88166,0.88165,0.88165,5.94,0.88187,0.88187,0.88185,0.88187,4.87,True
'2018-02-26T23:51:00',0.8817,0.88174,0.8817,0.88173,16.14,0.88188,0.88191,0.88188,0.88188,17.01,True
'2018-02-26T23:52:00',0.88173,0.88178,0.88169,0.88173,30.02,0.88188,0.88192,0.88188,0.88191,27.39,True
'2018-02-26T23:53:00',0.88172,0.88182,0.8817,0.88178,122.36,0.88191,0.88198,0.88189,0.88196,90.78,True
'2018-02-26T23:54:00',0.88179,0.88184,0.88167,0.88167,52.81,0.88196,0.88197,0.88181,0.88184,62.67,False
'2018-02-26T23:55:00',0.88167,0.8817,0.88167,0.88167,35.9,0.88184,0.88191,0.88184,0.88188,37.92,False
'2018-02-26T23:56:00',0.88167,0.88169,0.88167,0.88168,20.17,0.88188,0.8819,0.88187,0.88189,18.07,True
'2018-02-26T23:57:00',0.88168,0.88172,0.88168,0.88172,37.34,0.88189,0.88193,0.88189,0.88193,48.19,False
'2018-02-26T23:58:00',0.88172,0.88172,0.88169,0.88169,28.12,0.88193,0.88193,0.88191,0.88191,34.43,False
'2018-02-26T23:59:00',0.88169,0.88173,0.88167,0.88168,112.59,0.88187,0.88189,0.8818,0.88181,89.6,True
'2018-02-27T00:00:00',0.88168,0.88181,0.88168,0.88171,110.55,0.88179,0.88188,0.88179,0.88186,155.04,False
'2018-02-27T00:01:00',0.88171,0.88173,0.88169,0.88169,93.97,0.88186,0.8819,0.88178,0.88182,125.92,False
'2018-02-27T00:02:00',0.88169,0.88173,0.88169,0.88171,20.25,0.88182,0.88187,0.88182,0.88183,33.52,True
'2018-02-27T00:03:00',0.88171,0.88176,0.88171,0.88172,45.13,0.88184,0.88191,0.88182,0.88184,47.92,False
'2018-02-27T00:04:00',0.88172,0.88173,0.88169,0.8817,46.32,0.88182,0.88186,0.88179,0.88179,93.14,False
'2018-02-27T00:05:00',0.8817,0.88173,0.88168,0.88168,38.17,0.88178,0.88185,0.88176,0.88179,69.05,False
'2018-02-27T00:06:00',0.88168,0.8817,0.88168,0.8817,39.95,0.88178,0.88182,0.88176,0.8818,58.08,False
'2018-02-27T00:07:00',0.8817,0.8817,0.88166,0.88167,13.47,0.88181,0.88181,0.88174,0.88175,21.3,False
'2018-02-27T00:08:00',0.88167,0.88171,0.88167,0.88168,27.4,0.88174,0.88178,0.88174,0.88174,54.7,True
'2018-02-27T00:09:00',0.88168,0.88173,0.88166,0.88166,24.5,0.88175,0.8818,0.88172,0.88172,51.87,False
'2018-02-27T00:10:00',0.88167,0.88172,0.88166,0.88172,26.4,0.88172,0.8818,0.88172,0.8818,41.98,False
'2018-02-27T00:11:00',0.88172,0.88172,0.88166,0.88166,27.5,0.88179,0.88179,0.88174,0.88174,48.27,False
'2018-02-27T00:12:00',0.88166,0.88166,0.88164,0.88164,19.55,0.88173,0.88178,0.88172,0.88178,20.55,True
'2018-02-27T00:13:00',0.88164,0.88169,0.88164,0.88165,19.75,0.88178,0.88178,0.88175,0.88177,31.18,False
'2018-02-27T00:14:00',0.88165,0.88167,0.88164,0.88167,29.71,0.88177,0.88178,0.88173,0.88177,60.15,True
'2018-02-27T00:15:00',0.88167,0.88167,0.88164,0.88165,27.93,0.88178,0.88179,0.88175,0.88176,45.47,True
'2018-02-27T00:16:00',0.88166,0.88171,0.88163,0.88171,46.88,0.88176,0.88184,0.88176,0.88184,84.33,True
'2018-02-27T00:17:00',0.8817,0.88172,0.88167,0.88169,39.25,0.88183,0.88183,0.88177,0.8818,86.17,False
'2018-02-27T00:18:00',0.88169,0.88171,0.88168,0.88169,37.35,0.8818,0.88183,0.88177,0.88181,80.18,False
'2018-02-27T00:19:00',0.88169,0.88169,0.88169,0.88169,10.0,0.88181,0.88182,0.88181,0.88181,29.87,True
'2018-02-27T00:20:00',0.88168,0.88171,0.88165,0.88169,65.21,0.8818,0.88184,0.88179,0.88179,70.52,True
'2018-02-27T00:21:00',0.88169,0.88172,0.88167,0.88169,54.2,0.88179,0.88184,0.88178,0.88182,106.33,True
'2018-02-27T00:22:00',0.88169,0.88173,0.88169,0.88169,23.12,0.88183,0.88186,0.88178,0.8818,35.31,False
'2018-02-27T00:23:00',0.8817,0.8817,0.88168,0.8817,35.23,0.88181,0.88183,0.88181,0.88183,92.66,True
'2018-02-27T00:24:00',0.8817,0.88175,0.8817,0.88173,63.89,0.88184,0.88187,0.88183,0.88187,63.64,True
'2018-02-27T00:25:00',0.88173,0.88176,0.8817,0.8817,31.55,0.88187,0.8819,0.88184,0.88184,46.54,False
'2018-02-27T00:26:00',0.8817,0.88172,0.8817,0.88172,11.0,0.88184,0.88186,0.88184,0.88186,28.95,False
'2018-02-27T00:27:00',0.88172,0.88172,0.8817,0.8817,30.12,0.88186,0.88186,0.88181,0.88182,62.3,False
'2018-02-27T00:28:00',0.8817,0.8817,0.88165,0.88168,60.51,0.8818,0.8818,0.88176,0.88179,55.67,True
'2018-02-27T00:29:00',0.88168,0.8817,0.88168,0.8817,11.0,0.88179,0.88182,0.88179,0.88182,24.72,True
'2018-02-27T00:30:00',0.8817,0.8817,0.88166,0.88169,31.24,0.88183,0.88183,0.88177,0.88179,34.3,True
'2018-02-27T00:31:00',0.88169,0.88172,0.88169,0.8817,34.23,0.8818,0.88186,0.8818,0.88183,98.24,False
'2018-02-27T00:32:00',0.8817,0.88172,0.88167,0.88172,37.68,0.88183,0.88184,0.88177,0.88183,75.2,True
'2018-02-27T00:33:00',0.88172,0.88172,0.88169,0.88171,11.67,0.88182,0.88185,0.88182,0.88185,20.04,True
'2018-02-27T00:34:00',0.88172,0.88178,0.88172,0.88178,18.67,0.88185,0.88193,0.88185,0.8819,34.25,False
'2018-02-27T00:35:00',0.88176,0.88176,0.88176,0.88176,2.43,0.8819,0.88191,0.8819,0.88191,4.18,True
'2018-02-27T00:36:00',0.88176,0.88178,0.88176,0.88178,13.37,0.88189,0.8819,0.88188,0.88189,23.29,True
'2018-02-27T00:37:00',0.88177,0.88179,0.88177,0.88178,7.05,0.88189,0.88192,0.88189,0.88191,9.8,False
'2018-02-27T00:38:00',0.88177,0.88177,0.88174,0.88177,11.72,0.88191,0.88191,0.88186,0.88191,16.67,True
'2018-02-27T00:39:00',0.88177,0.8818,0.88177,0.8818,55.96,0.88192,0.88193,0.8819,0.88191,29.6,True
'2018-02-27T00:40:00',0.8818,0.88183,0.88177,0.8818,63.8,0.88191,0.88194,0.8819,0.88192,44.67,False
'2018-02-27T00:41:00',0.88178,0.88178,0.88171,0.88171,59.88,0.88192,0.88192,0.88184,0.88184,66.82,False
'2018-02-27T00:42:00',0.88171,0.88175,0.88171,0.88172,73.03,0.88184,0.88186,0.88183,0.88183,43.32,False
'2018-02-27T00:43:00',0.88172,0.88172,0.88168,0.88171,44.61,0.88184,0.88184,0.8818,0.88184,54.64,True
'2018-02-27T00:44:00',0.88171,0.88173,0.88164,0.88164,24.72,0.88184,0.88184,0.88175,0.88176,28.11,True
'2018-02-27T00:45:00',0.88165,0.88173,0.88165,0.88173,34.48,0.88176,0.88185,0.88176,0.88185,22.6,True
'2018-02-27T00:46:00',0.88174,0.88176,0.88174,0.88176,36.44,0.88185,0.88187,0.88185,0.88187,11.12,True
'2018-02-27T00:47:00',0.88175,0.88188,0.88175,0.88181,64.96,0.88187,0.88201,0.88187,0.88193,38.97,False
'2018-02-27T00:48:00',0.88182,0.88182,0.88176,0.88178,41.22,0.88194,0.88194,0.88189,0.88189,57.78,False
'2018-02-27T00:49:00',0.88178,0.88178,0.8817,0.88172,36.84,0.88188,0.88189,0.88182,0.88185,29.35,False
'2018-02-27T00:50:00',0.88171,0.88175,0.88171,0.88174,57.81,0.88185,0.88186,0.88185,0.88186,16.25,False
'2018-02-27T00:51:00',0.88174,0.88174,0.88171,0.88171,12.99,0.88186,0.88186,0.88184,0.88184,19.93,False
'2018-02-27T00:52:00',0.88171,0.88172,0.88171,0.88171,75.53,0.88184,0.88187,0.88184,0.88187,41.86,False
'2018-02-27T00:53:00',0.8817,0.88171,0.8817,0.88171,56.06,0.88185,0.88186,0.88184,0.88186,38.99,True
'2018-02-27T00:54:00',0.88171,0.88177,0.8817,0.88177,59.46,0.88186,0.88189,0.88183,0.88189,64.13,False
'2018-02-27T00:55:00',0.88177,0.88177,0.88171,0.88174,32.23,0.88188,0.88188,0.88184,0.88185,23.16,False
'2018-02-27T00:56:00',0.88174,0.88175,0.88174,0.88174,57.61,0.88188,0.88188,0.88187,0.88188,70.8,True
'2018-02-27T00:57:00',0.88174,0.88179,0.88174,0.88176,31.4,0.88188,0.88191,0.88188,0.88189,32.59,False
'2018-02-27T00:58:00',0.88176,0.88177,0.88174,0.88177,29.55,0.88189,0.8819,0.88186,0.88189,57.05,True
'2018-02-27T00:59:00',0.88177,0.88186,0.88176,0.88186,44.66,0.88191,0.88198,0.88191,0.88198,37.83,True
'2018-02-27T01:00:00',0.88185,0.88201,0.88185,0.88193,127.74,0.88196,0.88214,0.88196,0.88206,140.11,True
'2018-02-27T01:01:00',0.88193,0.88202,0.88193,0.88202,79.54,0.88205,0.88213,0.88205,0.88213,68.74,True
'2018-02-27T01:02:00',0.882,0.88207,0.88194,0.882,121.8,0.88213,0.88218,0.88205,0.8821,100.84,True
'2018-02-27T01:03:00',0.882,0.88228,0.882,0.88223,199.17,0.88213,0.8824,0.88213,0.88235,195.75,True
'2018-02-27T01:04:00',0.88224,0.88234,0.88216,0.88226,171.27,0.88235,0.88242,0.88229,0.88237,114.85,False
'2018-02-27T01:05:00',0.88225,0.88231,0.88192,0.8822,248.94,0.88237,0.88238,0.88204,0.88232,187.79,True
'2018-02-27T01:06:00',0.88221,0.88235,0.88206,0.88206,105.36,0.88232,0.88245,0.88219,0.88219,131.65,False
'2018-02-27T01:07:00',0.88205,0.88208,0.88203,0.88207,61.73,0.88219,0.88219,0.88215,0.88217,85.28,False
'2018-02-27T01:08:00',0.88207,0.88209,0.88203,0.88208,53.57,0.88217,0.88217,0.88214,0.88215,28.43,True
'2018-02-27T01:09:00',0.88208,0.8821,0.88208,0.8821,3.12,0.88217,0.88217,0.88217,0.88217,3.0,True
'2018-02-27T01:10:00',0.88209,0.8821,0.882,0.88209,102.53,0.8822,0.8822,0.88211,0.88218,120.85,True
'2018-02-27T01:11:00',0.88208,0.88215,0.88207,0.88207,71.16,0.88218,0.88223,0.88218,0.88219,57.84,True
'2018-02-27T01:12:00',0.88209,0.88217,0.88208,0.88209,89.19,0.88218,0.88225,0.88218,0.8822,57.27,False
'2018-02-27T01:13:00',0.88211,0.88216,0.88208,0.88208,67.04,0.8822,0.88224,0.88219,0.8822,56.37,True
'2018-02-27T01:14:00',0.88208,0.8822,0.88206,0.88214,39.38,0.88219,0.88227,0.88217,0.88219,36.23,False
'2018-02-27T01:15:00',0.88214,0.88219,0.88212,0.88212,57.06,0.88218,0.88224,0.88218,0.88222,49.75,False
'2018-02-27T01:16:00',0.88209,0.8821,0.88202,0.88205,49.75,0.88221,0.88221,0.88211,0.88214,96.33,False
'2018-02-27T01:17:00',0.88205,0.88209,0.88202,0.88203,53.41,0.88214,0.88218,0.88213,0.88213,78.82,False
'2018-02-27T01:18:00',0.88203,0.88207,0.88202,0.88207,75.34,0.88214,0.88216,0.88212,0.88216,103.33,True
'2018-02-27T01:19:00',0.88207,0.88208,0.88202,0.88203,31.9,0.88216,0.88216,0.88212,0.88214,43.37,True
'2018-02-27T01:20:00',0.88203,0.8821,0.88202,0.88207,33.53,0.88214,0.88218,0.88213,0.88216,34.74,True
'2018-02-27T01:21:00',0.88208,0.88215,0.88207,0.88212,61.86,0.88216,0.88224,0.88216,0.88221,79.55,False
'2018-02-27T01:22:00',0.88211,0.88212,0.88207,0.88212,23.77,0.88221,0.88221,0.88217,0.88221,24.11,False
'2018-02-27T01:23:00',0.88211,0.88211,0.88205,0.88209,25.67,0.88222,0.88222,0.88216,0.88218,29.65,False
'2018-02-27T01:24:00',0.88209,0.88209,0.88206,0.88206,6.05,0.88221,0.88221,0.88217,0.88217,14.73,False
'2018-02-27T01:25:00',0.88206,0.88208,0.88203,0.88205,32.37,0.88216,0.88216,0.88214,0.88216,30.43,True
'2018-02-27T01:26:00',0.88205,0.88211,0.88205,0.88211,24.41,0.88216,0.8822,0.88216,0.8822,18.74,True
'2018-02-27T01:27:00',0.88211,0.88211,0.88202,0.88209,50.27,0.8822,0.88221,0.88214,0.88217,53.76,True
'2018-02-27T01:28:00',0.88207,0.88217,0.88207,0.8821,61.16,0.88217,0.88225,0.88217,0.88219,50.98,False
'2018-02-27T01:29:00',0.88212,0.88217,0.88211,0.88212,35.68,0.88219,0.88224,0.88219,0.88222,34.2,True
'2018-02-27T01:30:00',0.88212,0.88235,0.88212,0.88235,51.94,0.88222,0.88245,0.88222,0.88244,92.38,True
'2018-02-27T01:31:00',0.88236,0.8824,0.88233,0.88237,49.75,0.88245,0.88247,0.88243,0.88244,100.78,False
'2018-02-27T01:32:00',0.88237,0.88239,0.88228,0.8823,25.12,0.88245,0.88245,0.88237,0.88238,44.9,False
'2018-02-27T01:33:00',0.8823,0.88232,0.88226,0.88228,38.62,0.88238,0.88241,0.88235,0.88236,71.63,False
'2018-02-27T01:34:00',0.88227,0.88231,0.88227,0.8823,15.0,0.88236,0.88239,0.88236,0.88238,21.72,True
'2018-02-27T01:35:00',0.8823,0.88242,0.88225,0.88236,52.12,0.88238,0.88247,0.88235,0.88245,112.27,False
'2018-02-27T01:36:00',0.88236,0.88238,0.8823,0.88235,70.27,0.88245,0.88247,0.88238,0.88245,59.16,True
'2018-02-27T01:37:00',0.88235,0.88239,0.88235,0.88239,57.05,0.88245,0.88249,0.88244,0.88244,47.25,True
'2018-02-27T01:38:00',0.88238,0.88242,0.88238,0.8824,22.19,0.88244,0.88248,0.88244,0.88248,14.25,True
'2018-02-27T01:39:00',0.88241,0.88242,0.88239,0.88242,20.47,0.88248,0.88252,0.88247,0.88252,19.12,True
'2018-02-27T01:40:00',0.88242,0.88244,0.88241,0.88242,34.11,0.88252,0.88252,0.88248,0.8825,41.42,True
'2018-02-27T01:41:00',0.88242,0.88254,0.88242,0.88246,59.17,0.88252,0.88264,0.88252,0.88256,78.87,True
'2018-02-27T01:42:00',0.88246,0.88255,0.88242,0.88245,108.14,0.88256,0.88265,0.88252,0.88256,122.6,False
'2018-02-27T01:43:00',0.88245,0.88249,0.88243,0.88248,58.29,0.88256,0.88259,0.88253,0.88257,74.45,True
'2018-02-27T01:44:00',0.88248,0.88251,0.8824,0.88251,80.22,0.88257,0.88262,0.88252,0.88261,78.93,True
'2018-02-27T01:45:00',0.88251,0.88281,0.88249,0.88274,127.05,0.88261,0.88292,0.8826,0.88285,202.18,True
'2018-02-27T01:46:00',0.88271,0.88294,0.88266,0.88281,169.68,0.88283,0.88298,0.88275,0.88292,147.78,False
'2018-02-27T01:47:00',0.8828,0.88284,0.88268,0.88281,119.16,0.88292,0.88296,0.88278,0.88292,75.79,False
'2018-02-27T01:48:00',0.88283,0.88283,0.88275,0.88277,90.9,0.88294,0.88295,0.88285,0.88287,96.05,True
'2018-02-27T01:49:00',0.88275,0.88288,0.88274,0.88286,73.87,0.88287,0.88299,0.88285,0.88297,79.76,False
'2018-02-27T01:50:00',0.88287,0.88287,0.88271,0.88273,87.46,0.88297,0.88299,0.88282,0.88284,135.46,False
'2018-02-27T01:51:00',0.88271,0.88281,0.88269,0.88278,78.14,0.88282,0.88293,0.8828,0.88288,71.41,False
'2018-02-27T01:52:00',0.88278,0.88281,0.88268,0.88281,90.88,0.8829,0.88291,0.88279,0.8829,87.52,True
'2018-02-27T01:53:00',0.88281,0.88281,0.88273,0.88273,60.63,0.88293,0.88293,0.88283,0.88283,75.0,True
'2018-02-27T01:54:00',0.88272,0.88285,0.88264,0.88264,147.14,0.88283,0.88296,0.88274,0.88274,148.21,False
'2018-02-27T01:55:00',0.88263,0.88278,0.88261,0.88263,84.66,0.88272,0.8829,0.8827,0.88276,106.32,False
'2018-02-27T01:56:00',0.88263,0.88272,0.88263,0.8827,111.09,0.88274,0.88283,0.88274,0.88282,105.02,True
'2018-02-27T01:57:00',0.8827,0.88276,0.88268,0.88268,27.8,0.88281,0.88286,0.8828,0.8828,54.38,False
'2018-02-27T01:58:00',0.88269,0.88269,0.88266,0.88268,48.57,0.8828,0.88281,0.88278,0.88278,69.5,True
'2018-02-27T01:59:00',0.88267,0.88281,0.88267,0.88277,52.07,0.8828,0.88293,0.88279,0.8829,130.36,True
'2018-02-27T02:00:00',0.88279,0.88289,0.88277,0.88279,109.63,0.8829,0.88301,0.88289,0.88291,168.11,False
'2018-02-27T02:01:00',0.88279,0.88284,0.88274,0.88276,90.65,0.88291,0.88296,0.88287,0.88288,106.1,False
'2018-02-27T02:02:00',0.88275,0.88276,0.88264,0.88264,128.68,0.88288,0.88288,0.88277,0.88277,161.04,False
'2018-02-27T02:03:00',0.88266,0.88268,0.88265,0.88266,57.87,0.88277,0.8828,0.88277,0.88277,51.45,True
'2018-02-27T02:04:00',0.88264,0.88277,0.88264,0.88274,136.08,0.88277,0.88288,0.88276,0.88285,126.31,True
'2018-02-27T02:05:00',0.88278,0.88281,0.88277,0.88281,50.6,0.88286,0.88294,0.88286,0.88291,111.4,True
'2018-02-27T02:06:00',0.88282,0.88285,0.88282,0.88283,39.19,0.88292,0.88297,0.88292,0.88295,113.82,True
'2018-02-27T02:07:00',0.88283,0.88292,0.88281,0.88292,49.4,0.88295,0.88304,0.88292,0.88304,88.58,True
'2018-02-27T02:08:00',0.88292,0.88293,0.88286,0.8829,57.71,0.88304,0.88304,0.88297,0.883,78.97,False
'2018-02-27T02:09:00',0.8829,0.8829,0.88278,0.88279,59.98,0.883,0.883,0.88288,0.8829,74.1,True
'2018-02-27T02:10:00',0.88278,0.8829,0.88278,0.8829,44.11,0.8829,0.88302,0.8829,0.88302,75.43,True
'2018-02-27T02:11:00',0.8829,0.88299,0.8829,0.88294,62.09,0.88302,0.88308,0.88302,0.88303,89.62,False
'2018-02-27T02:12:00',0.88294,0.88298,0.88292,0.88293,40.42,0.88301,0.88308,0.88301,0.88304,61.49,True
'2018-02-27T02:13:00',0.88295,0.88299,0.8829,0.88297,58.41,0.88303,0.88309,0.88298,0.88307,97.11,True
'2018-02-27T02:14:00',0.88296,0.88303,0.88292,0.88292,44.17,0.88306,0.88312,0.88302,0.88302,44.47,False
'2018-02-27T02:15:00',0.88291,0.88293,0.88287,0.88292,48.39,0.88301,0.88303,0.88296,0.88302,53.45,True
'2018-02-27T02:16:00',0.88292,0.88295,0.88288,0.8829,47.85,0.88303,0.88306,0.88298,0.88301,59.94,False
'2018-02-27T02:17:00',0.8829,0.8829,0.88285,0.88286,33.49,0.88301,0.88301,0.88295,0.88296,37.7,True
'2018-02-27T02:18:00',0.88284,0.88291,0.88284,0.88287,51.6,0.88295,0.883,0.88295,0.88298,43.65,False
'2018-02-27T02:19:00',0.88287,0.8829,0.88287,0.8829,28.18,0.88298,0.88301,0.88298,0.883,19.23,True
'2018-02-27T02:20:00',0.8829,0.88292,0.88289,0.88289,28.87,0.883,0.88302,0.883,0.88301,22.7,False
'2018-02-27T02:21:00',0.88289,0.88291,0.88289,0.88289,21.85,0.88301,0.88301,0.88299,0.883,20.55,True
'2018-02-27T02:22:00',0.88289,0.88291,0.88287,0.8829,34.41,0.88299,0.88302,0.88298,0.88301,38.56,True
'2018-02-27T02:23:00',0.8829,0.88296,0.88289,0.88289,38.4,0.883,0.88304,0.88299,0.88299,48.93,True
'2018-02-27T02:24:00',0.88289,0.88301,0.88289,0.88298,52.9,0.883,0.88312,0.88299,0.88309,78.5,True
'2018-02-27T02:25:00',0.88297,0.88303,0.88287,0.88289,65.77,0.88308,0.88312,0.88298,0.88298,108.41,False
'2018-02-27T02:26:00',0.8829,0.88292,0.88283,0.8829,57.0,0.883,0.88304,0.88293,0.88299,62.61,False
'2018-02-27T02:27:00',0.8829,0.88291,0.8828,0.88284,51.56,0.883,0.88301,0.8829,0.88295,117.48,False
'2018-02-27T02:28:00',0.88283,0.88286,0.88279,0.88283,87.69,0.88295,0.88298,0.88289,0.88294,157.57,False
'2018-02-27T02:29:00',0.88281,0.88286,0.88276,0.88286,58.1,0.88293,0.88297,0.88287,0.88297,112.65,True
'2018-02-27T02:30:00',0.88286,0.88287,0.8828,0.88283,46.87,0.88297,0.88298,0.8829,0.88294,98.05,False
'2018-02-27T02:31:00',0.88284,0.88286,0.88283,0.88283,47.99,0.88295,0.88297,0.88294,0.88296,77.81,False
'2018-02-27T02:32:00',0.88284,0.88284,0.88277,0.88277,32.0,0.88296,0.88296,0.88289,0.88289,68.78,False
'2018-02-27T02:33:00',0.88277,0.88278,0.88272,0.88275,82.07,0.88289,0.88291,0.88284,0.88287,79.16,False
'2018-02-27T02:34:00',0.88275,0.88277,0.8827,0.88276,112.28,0.88286,0.8829,0.88281,0.88288,113.34,True
'2018-02-27T02:35:00',0.88276,0.88283,0.88275,0.88281,130.28,0.88288,0.88295,0.88287,0.88293,112.31,True
'2018-02-27T02:36:00',0.88281,0.88288,0.88276,0.88279,153.52,0.88293,0.883,0.88288,0.8829,142.54,False
'2018-02-27T02:37:00',0.88278,0.88278,0.88273,0.88274,75.58,0.8829,0.8829,0.88285,0.88286,62.11,True
'2018-02-27T02:38:00',0.88274,0.8828,0.88271,0.88279,93.7,0.88286,0.88292,0.88282,0.88291,96.1,True
'2018-02-27T02:39:00',0.8828,0.88281,0.88275,0.88276,67.62,0.88291,0.88291,0.88286,0.88287,65.65,True
'2018-02-27T02:40:00',0.88275,0.88284,0.88274,0.88282,102.71,0.88286,0.88295,0.88285,0.88293,85.01,True
'2018-02-27T02:41:00',0.8828,0.88288,0.88275,0.88282,121.24,0.88291,0.88299,0.88287,0.88294,75.32,False
'2018-02-27T02:42:00',0.88282,0.88283,0.88276,0.88281,84.81,0.88295,0.88295,0.88288,0.88292,83.33,True
'2018-02-27T02:43:00',0.8828,0.88301,0.88278,0.88293,123.56,0.88292,0.88311,0.8829,0.88305,97.03,False
'2018-02-27T02:44:00',0.88293,0.88295,0.88286,0.88287,127.2,0.88305,0.88306,0.88297,0.883,159.89,False
'2018-02-27T02:45:00',0.88287,0.88289,0.88282,0.88283,120.32,0.883,0.883,0.88293,0.88295,126.35,True
'2018-02-27T02:46:00',0.88285,0.88293,0.88283,0.88286,73.16,0.88297,0.88306,0.88296,0.88298,108.56,True
'2018-02-27T02:47:00',0.88286,0.88295,0.88286,0.8829,86.04,0.88297,0.88306,0.88297,0.88303,144.15,True
'2018-02-27T02:48:00',0.8829,0.88296,0.88288,0.88288,86.34,0.88303,0.88309,0.88301,0.88301,125.78,False
'2018-02-27T02:49:00',0.8829,0.88294,0.88286,0.88292,124.6,0.88302,0.88306,0.88299,0.88303,105.45,False
'2018-02-27T02:50:00',0.88291,0.88293,0.88284,0.88287,123.01,0.88303,0.88306,0.88296,0.88298,103.4,False
'2018-02-27T02:51:00',0.88288,0.8829,0.88284,0.88288,79.39,0.88298,0.88301,0.88293,0.883,75.63,True
'2018-02-27T02:52:00',0.88288,0.88296,0.88288,0.88294,97.73,0.88301,0.88307,0.883,0.88305,90.24,False
'2018-02-27T02:53:00',0.88294,0.88294,0.88286,0.88286,90.18,0.88306,0.88306,0.88297,0.88298,113.35,False
'2018-02-27T02:54:00',0.88288,0.8829,0.88287,0.88289,48.92,0.88298,0.88302,0.88298,0.88299,47.57,True
'2018-02-27T02:55:00',0.88288,0.88293,0.88278,0.88285,194.99,0.88299,0.88304,0.8829,0.88298,141.96,False
'2018-02-27T02:56:00',0.88286,0.88287,0.88282,0.88282,89.2,0.88296,0.88299,0.88293,0.88293,71.67,True
'2018-02-27T02:57:00',0.88283,0.88289,0.88283,0.88285,121.41,0.88294,0.883,0.88294,0.88295,135.28,True
'2018-02-27T02:58:00',0.88284,0.88297,0.88282,0.88291,120.16,0.88295,0.88307,0.88293,0.88301,142.28,True
'2018-02-27T02:59:00',0.8829,0.88302,0.8829,0.88302,75.73,0.88301,0.88313,0.88301,0.88313,164.0,True
'2018-02-27T03:00:00',0.88302,0.88308,0.88298,0.88306,77.34,0.88313,0.88317,0.88308,0.88317,158.44,True
'2018-02-27T03:01:00',0.88306,0.88313,0.88302,0.88311,94.58,0.88316,0.88323,0.88313,0.8832,106.63,True
'2018-02-27T03:02:00',0.88313,0.88319,0.88311,0.88313,55.21,0.88323,0.88329,0.88322,0.88324,95.21,False
'2018-02-27T03:03:00',0.88313,0.88317,0.88312,0.88316,106.9,0.88324,0.88328,0.88322,0.88322,87.93,False
'2018-02-27T03:04:00',0.88316,0.88317,0.88315,0.88317,32.0,0.88322,0.88322,0.88322,0.88322,13.0,False
'2018-02-27T03:05:00',0.88316,0.88316,0.88315,0.88316,42.02,0.88322,0.88324,0.88321,0.88324,10.0,True
'2018-02-27T03:06:00',0.88317,0.88319,0.88317,0.88318,60.35,0.88324,0.88324,0.88323,0.88323,29.0,True
'2018-02-27T03:07:00',0.88319,0.88345,0.88317,0.88338,73.35,0.88323,0.88352,0.88323,0.88347,71.75,False
'2018-02-27T03:08:00',0.88336,0.88339,0.88326,0.88332,105.16,0.88345,0.88348,0.88336,0.88338,63.3,False
'2018-02-27T03:09:00',0.88331,0.88333,0.88328,0.88328,83.36,0.88338,0.88338,0.88336,0.88336,48.5,False
'2018-02-27T03:10:00',0.88327,0.88329,0.88325,0.88329,89.09,0.88338,0.88338,0.88332,0.88337,73.56,True
'2018-02-27T03:11:00',0.88332,0.88332,0.88325,0.88328,36.1,0.88337,0.88338,0.88334,0.88336,42.61,False
'2018-02-27T03:12:00',0.88326,0.88329,0.88326,0.88328,30.2,0.88336,0.88338,0.88335,0.88338,35.22,False
'2018-02-27T03:13:00',0.88328,0.88328,0.88323,0.88325,99.78,0.88338,0.88338,0.88333,0.88336,53.48,True
'2018-02-27T03:14:00',0.88326,0.88334,0.88326,0.88328,71.94,0.88336,0.88339,0.88334,0.88334,33.0,False
'2018-02-27T03:15:00',0.88328,0.88329,0.88325,0.88325,42.25,0.88335,0.88335,0.88334,0.88334,29.5,False
'2018-02-27T03:16:00',0.88325,0.88327,0.88319,0.88319,57.05,0.88335,0.88335,0.8833,0.8833,49.93,False
'2018-02-27T03:17:00',0.88319,0.88323,0.88318,0.88319,82.53,0.8833,0.88335,0.88329,0.8833,71.36,True
'2018-02-27T03:18:00',0.8832,0.88325,0.88318,0.88321,98.94,0.88331,0.88335,0.8833,0.88332,90.34,True
'2018-02-27T03:19:00',0.8832,0.88327,0.8832,0.88323,24.45,0.88332,0.88335,0.88332,0.88334,35.37,True
'2018-02-27T03:20:00',0.88322,0.88328,0.88321,0.88322,71.09,0.88334,0.88335,0.88333,0.88334,74.95,False
'2018-02-27T03:21:00',0.88322,0.88327,0.88319,0.88322,71.62,0.88334,0.88335,0.8833,0.88334,63.61,False
'2018-02-27T03:22:00',0.88322,0.88327,0.88322,0.88326,98.32,0.88335,0.88335,0.88335,0.88335,39.27,True
'2018-02-27T03:23:00',0.88327,0.8833,0.88326,0.88326,70.33,0.88335,0.88335,0.88334,0.88334,34.0,False
'2018-02-27T03:24:00',0.88327,0.88327,0.88323,0.88323,34.35,0.88334,0.88337,0.88334,0.88335,25.07,False
'2018-02-27T03:25:00',0.88323,0.88328,0.88322,0.88326,43.47,0.88335,0.88335,0.88333,0.88335,32.15,False
'2018-02-27T03:26:00',0.88326,0.88327,0.88324,0.88326,83.16,0.88335,0.88335,0.88334,0.88335,26.5,False
'2018-02-27T03:27:00',0.88325,0.88325,0.88318,0.88318,38.73,0.88335,0.88335,0.8833,0.88331,38.38,False
'2018-02-27T03:28:00',0.88318,0.88319,0.88315,0.88316,72.9,0.8833,0.88331,0.88324,0.88325,51.65,False
'2018-02-27T03:29:00',0.88317,0.88317,0.88308,0.88313,89.72,0.88325,0.88325,0.88319,0.88324,51.94,False
'2018-02-27T03:30:00',0.88313,0.88317,0.88306,0.88313,144.47,0.88324,0.88325,0.88318,0.88323,81.67,False
'2018-02-27T03:31:00',0.88313,0.88316,0.88309,0.88309,48.96,0.88325,0.88325,0.88319,0.88319,50.94,True
'2018-02-27T03:32:00',0.8831,0.88317,0.88309,0.88316,50.02,0.88319,0.88325,0.88319,0.88324,47.62,False
'2018-02-27T03:33:00',0.88315,0.88317,0.88315,0.88316,42.71,0.88324,0.88325,0.88323,0.88323,40.44,True
'2018-02-27T03:34:00',0.88315,0.88318,0.88315,0.88316,40.08,0.88325,0.88325,0.88322,0.88323,44.94,True
'2018-02-27T03:35:00',0.88316,0.88319,0.88315,0.88315,40.97,0.88322,0.88324,0.88321,0.88322,57.68,False
'2018-02-27T03:36:00',0.88313,0.88313,0.88308,0.88308,51.94,0.88321,0.88322,0.88316,0.88316,57.65,False
'2018-02-27T03:37:00',0.88307,0.88308,0.88303,0.88304,62.63,0.88318,0.88318,0.88312,0.88315,84.26,False
'2018-02-27T03:38:00',0.88305,0.88306,0.88301,0.88301,77.93,0.88314,0.88316,0.88311,0.88311,112.85,True
'2018-02-27T03:39:00',0.883,0.88308,0.88298,0.88303,95.41,0.88311,0.88317,0.88309,0.88312,83.28,False
'2018-02-27T03:40:00',0.88303,0.88305,0.88302,0.88305,99.64,0.88312,0.88316,0.88311,0.88316,94.64,True
'2018-02-27T03:41:00',0.88305,0.88313,0.88304,0.88313,88.47,0.88316,0.88324,0.88314,0.88323,118.83,True
'2018-02-27T03:42:00',0.88313,0.88316,0.88311,0.88314,54.9,0.88324,0.88326,0.88322,0.88326,85.76,False
'2018-02-27T03:43:00',0.88314,0.88314,0.88308,0.88313,40.57,0.88324,0.88325,0.88319,0.88323,55.29,False
'2018-02-27T03:44:00',0.88312,0.88314,0.88311,0.88313,22.11,0.88323,0.88323,0.88321,0.88323,31.69,False
'2018-02-27T03:45:00',0.88313,0.88313,0.88306,0.88307,87.63,0.88324,0.88324,0.88317,0.88319,88.44,False
'2018-02-27T03:46:00',0.88306,0.88306,0.88303,0.88306,46.79,0.88317,0.88317,0.88315,0.88317,23.62,True
'2018-02-27T03:47:00',0.88306,0.88306,0.88304,0.88304,50.76,0.88317,0.88318,0.88313,0.88313,40.06,True
'2018-02-27T03:48:00',0.88304,0.8831,0.88304,0.88308,48.01,0.88315,0.8832,0.88315,0.88318,41.31,True
'2018-02-27T03:49:00',0.88307,0.88311,0.88307,0.88307,46.03,0.88318,0.88321,0.88318,0.88318,41.34,False
'2018-02-27T03:50:00',0.88307,0.8831,0.88307,0.88308,31.73,0.8832,0.88322,0.88319,0.88321,48.95,True
'2018-02-27T03:51:00',0.88308,0.88312,0.88307,0.88312,61.72,0.88321,0.88324,0.88317,0.88323,74.38,True
'2018-02-27T03:52:00',0.88312,0.88313,0.88307,0.88307,59.3,0.88324,0.88325,0.88318,0.88319,62.47,False
'2018-02-27T03:53:00',0.88307,0.8831,0.88306,0.88309,39.74,0.88319,0.88321,0.88318,0.8832,51.47,False
'2018-02-27T03:54:00',0.88308,0.88308,0.88303,0.88303,33.26,0.88319,0.8832,0.88315,0.88316,59.15,False
'2018-02-27T03:55:00',0.88304,0.88308,0.88303,0.88305,37.55,0.88315,0.88319,0.88314,0.88316,62.89,True
'2018-02-27T03:56:00',0.88305,0.88308,0.88304,0.88306,64.8,0.88316,0.8832,0.88316,0.88317,87.77,True
'2018-02-27T03:57:00',0.88306,0.88309,0.88304,0.88307,84.97,0.88317,0.8832,0.88315,0.8832,79.71,True
'2018-02-27T03:58:00',0.88307,0.88311,0.88307,0.88311,67.22,0.8832,0.88323,0.88319,0.88322,63.64,True
'2018-02-27T03:59:00',0.88311,0.88313,0.88309,0.88311,90.4,0.88322,0.88325,0.88319,0.88323,133.38,True
'2018-02-27T04:00:00',0.88311,0.88315,0.88308,0.88315,51.37,0.88321,0.88326,0.88319,0.88326,61.36,True
'2018-02-27T04:01:00',0.88315,0.88316,0.88311,0.88311,94.31,0.88326,0.88327,0.88321,0.88323,95.61,False
'2018-02-27T04:02:00',0.88311,0.88313,0.88309,0.88309,61.42,0.88323,0.88323,0.88319,0.88321,57.78,False
'2018-02-27T04:03:00',0.88308,0.8831,0.88302,0.88305,183.57,0.8832,0.88322,0.88313,0.88316,159.62,False
'2018-02-27T04:04:00',0.88305,0.88306,0.88302,0.88302,81.17,0.88315,0.88316,0.88313,0.88314,74.85,True
'2018-02-27T04:05:00',0.88302,0.88309,0.883,0.88302,97.38,0.88314,0.88318,0.88311,0.88312,142.76,False
'2018-02-27T04:06:00',0.88303,0.88305,0.88295,0.883,140.18,0.88312,0.88315,0.88306,0.88311,91.97,True
'2018-02-27T04:07:00',0.88301,0.88317,0.88295,0.88317,144.04,0.8831,0.88327,0.88307,0.88327,123.53,True
'2018-02-27T04:08:00',0.88317,0.88318,0.88304,0.88305,143.24,0.88329,0.88329,0.88314,0.88317,143.28,False
'2018-02-27T04:09:00',0.88306,0.8831,0.88297,0.88297,129.02,0.88317,0.8832,0.88307,0.88307,92.46,False
'2018-02-27T04:10:00',0.88297,0.88302,0.88292,0.88296,183.18,0.88308,0.88311,0.88302,0.88308,85.91,False
'2018-02-27T04:11:00',0.88296,0.88301,0.88288,0.88293,128.43,0.88308,0.88313,0.88297,0.88303,85.33,False
'2018-02-27T04:12:00',0.88292,0.88293,0.88288,0.88288,124.79,0.88303,0.88303,0.88297,0.88299,91.09,False
'2018-02-27T04:13:00',0.88288,0.88288,0.88277,0.88283,206.52,0.88298,0.88298,0.88288,0.88294,107.78,False
'2018-02-27T04:14:00',0.88283,0.88283,0.88274,0.88275,145.91,0.88294,0.88294,0.88284,0.88284,80.13,False
'2018-02-27T04:15:00',0.88275,0.88278,0.88269,0.88275,197.82,0.88284,0.88287,0.88281,0.88285,122.84,False
'2018-02-27T04:16:00',0.88274,0.88275,0.88269,0.88275,231.19,0.88284,0.88287,0.88279,0.88287,134.55,True
'2018-02-27T04:17:00',0.88276,0.88279,0.88273,0.88275,154.81,0.88288,0.88289,0.88283,0.88287,120.41,True
'2018-02-27T04:18:00',0.88275,0.88282,0.88275,0.88279,130.32,0.88287,0.88294,0.88287,0.88289,120.41,False
'2018-02-27T04:19:00',0.8828,0.88282,0.88278,0.8828,106.86,0.88291,0.88293,0.88288,0.88289,141.49,False
'2018-02-27T04:20:00',0.8828,0.8828,0.88272,0.88275,129.95,0.88289,0.88289,0.88283,0.88284,82.12,False
'2018-02-27T04:21:00',0.88274,0.88278,0.88274,0.88277,66.6,0.88285,0.88289,0.88284,0.88289,66.67,True
'2018-02-27T04:22:00',0.88278,0.88285,0.88276,0.88283,138.08,0.88289,0.88296,0.88288,0.88293,104.35,False
'2018-02-27T04:23:00',0.88283,0.88283,0.8828,0.88281,113.69,0.88293,0.88293,0.8829,0.88292,93.27,False
'2018-02-27T04:24:00',0.88281,0.88282,0.88275,0.88275,45.14,0.88292,0.88292,0.88285,0.88285,41.28,False
'2018-02-27T04:25:00',0.88275,0.88276,0.88273,0.88274,53.94,0.88285,0.88285,0.88284,0.88285,51.7,True
'2018-02-27T04:26:00',0.88274,0.88279,0.88269,0.88271,75.71,0.88285,0.88288,0.88278,0.88282,82.67,False
'2018-02-27T04:27:00',0.88272,0.88276,0.8827,0.88274,50.13,0.88281,0.88285,0.8828,0.88283,69.64,True
'2018-02-27T04:28:00',0.88273,0.88284,0.88269,0.8828,114.14,0.88283,0.88294,0.88281,0.88292,116.82,True
'2018-02-27T04:29:00',0.88281,0.88289,0.88281,0.88287,62.69,0.88292,0.883,0.88292,0.88298,72.87,False
'2018-02-27T04:30:00',0.88286,0.88286,0.88281,0.88284,96.04,0.88298,0.88298,0.88292,0.88295,112.56,True
'2018-02-27T04:31:00',0.88283,0.88289,0.8828,0.88287,102.63,0.88295,0.88298,0.88292,0.88297,95.55,True
'2018-02-27T04:32:00',0.88287,0.88296,0.88285,0.8829,67.73,0.88297,0.88305,0.88297,0.88301,85.21,True
'2018-02-27T04:33:00',0.88291,0.88297,0.88289,0.88295,75.53,0.88302,0.88308,0.88299,0.88306,73.13,True
'2018-02-27T04:34:00',0.88295,0.883,0.88295,0.88297,52.58,0.88306,0.8831,0.88306,0.88307,46.59,True
'2018-02-27T04:35:00',0.88298,0.883,0.8829,0.8829,141.72,0.88307,0.88311,0.88302,0.88302,161.83,False
'2018-02-27T04:36:00',0.8829,0.88297,0.88289,0.88296,108.49,0.88302,0.88307,0.88299,0.88305,88.72,False
'2018-02-27T04:37:00',0.88294,0.88295,0.8829,0.88292,49.94,0.88306,0.88306,0.883,0.88303,42.91,True
'2018-02-27T04:38:00',0.88292,0.88298,0.88292,0.88297,108.75,0.88303,0.88307,0.88302,0.88307,84.27,True
'2018-02-27T04:39:00',0.88297,0.88299,0.88295,0.88297,50.55,0.88308,0.8831,0.88306,0.88307,69.88,True
'2018-02-27T04:40:00',0.88295,0.88299,0.88292,0.88299,116.01,0.88307,0.88311,0.88304,0.88311,70.98,True
'2018-02-27T04:41:00',0.88299,0.88304,0.88295,0.88304,121.0,0.8831,0.88314,0.88305,0.88314,87.53,True
'2018-02-27T04:42:00',0.88304,0.88305,0.88301,0.88303,66.5,0.88313,0.88316,0.88311,0.88313,58.56,False
'2018-02-27T04:43:00',0.88302,0.88302,0.88297,0.88298,76.75,0.88313,0.88313,0.88308,0.88308,46.24,True
'2018-02-27T04:44:00',0.88297,0.88304,0.88293,0.88302,107.21,0.88307,0.88315,0.88303,0.88312,55.72,False
'2018-02-27T04:45:00',0.88302,0.88304,0.88298,0.88298,121.35,0.88312,0.88314,0.8831,0.88311,79.85,False
'2018-02-27T04:46:00',0.88298,0.88302,0.88294,0.88301,96.17,0.88309,0.88313,0.88305,0.88313,74.33,True
'2018-02-27T04:47:00',0.88301,0.88305,0.88299,0.88302,82.9,0.88313,0.88314,0.8831,0.88314,106.03,True
'2018-02-27T04:48:00',0.88302,0.88305,0.88297,0.883,123.93,0.88313,0.88316,0.88307,0.8831,84.0,False
'2018-02-27T04:49:00',0.88301,0.88305,0.883,0.88305,46.68,0.88311,0.88314,0.8831,0.88314,45.61,True
'2018-02-27T04:50:00',0.88305,0.88307,0.88293,0.88293,128.81,0.88314,0.88316,0.88304,0.88305,107.28,False
'2018-02-27T04:51:00',0.88293,0.88298,0.8829,0.88295,145.61,0.88305,0.88308,0.883,0.88306,114.27,False
'2018-02-27T04:52:00',0.88295,0.88296,0.88291,0.88296,51.36,0.88306,0.88306,0.88303,0.88306,78.18,True
'2018-02-27T04:53:00',0.88295,0.88298,0.8829,0.88298,95.48,0.88306,0.8831,0.88299,0.8831,92.86,False
'2018-02-27T04:54:00',0.88298,0.88298,0.88289,0.88291,82.27,0.88308,0.88308,0.883,0.88301,57.91,False
'2018-02-27T04:55:00',0.88289,0.88294,0.88288,0.8829,151.31,0.88299,0.88305,0.88299,0.88299,79.9,False
'2018-02-27T04:56:00',0.88289,0.88292,0.88287,0.88291,82.82,0.88299,0.88302,0.88297,0.88302,47.88,True
'2018-02-27T04:57:00',0.88291,0.88304,0.88291,0.883,169.99,0.88302,0.88314,0.88301,0.88311,92.9,False
'2018-02-27T04:58:00',0.88299,0.88301,0.88298,0.88298,134.32,0.88311,0.88312,0.88308,0.8831,96.59,False
'2018-02-27T04:59:00',0.88298,0.883,0.88297,0.88299,84.22,0.8831,0.88312,0.88306,0.8831,69.96,True
'2018-02-27T05:00:00',0.88299,0.88304,0.88296,0.88303,115.16,0.8831,0.88315,0.88307,0.88314,69.65,True
'2018-02-27T05:01:00',0.88303,0.88305,0.88301,0.88303,80.88,0.88316,0.88318,0.88313,0.88314,90.59,False
'2018-02-27T05:02:00',0.88302,0.88302,0.88296,0.88297,128.78,0.88313,0.88313,0.88306,0.88308,85.89,True
'2018-02-27T05:03:00',0.88297,0.88303,0.88297,0.88302,103.7,0.88308,0.88314,0.88308,0.88313,82.33,False
'2018-02-27T05:04:00',0.88302,0.88303,0.88297,0.88298,88.86,0.88313,0.88313,0.88306,0.88308,62.53,False
'2018-02-27T05:05:00',0.88299,0.883,0.88291,0.88292,111.62,0.8831,0.88311,0.883,0.88304,74.08,False
'2018-02-27T05:06:00',0.88293,0.88299,0.88293,0.88299,38.53,0.88303,0.8831,0.88303,0.88308,32.88,False
'2018-02-27T05:07:00',0.88298,0.88299,0.88294,0.88298,86.14,0.88308,0.88309,0.88305,0.88309,58.81,True
'2018-02-27T05:08:00',0.88299,0.883,0.88296,0.88298,99.77,0.88309,0.88312,0.88307,0.8831,84.04,False
'2018-02-27T05:09:00',0.88298,0.883,0.88292,0.88294,193.95,0.8831,0.88311,0.88302,0.88306,130.42,False
'2018-02-27T05:10:00',0.88295,0.88295,0.8829,0.8829,86.96,0.88306,0.88306,0.88302,0.88302,62.96,True
'2018-02-27T05:11:00',0.88291,0.88298,0.88291,0.88296,47.48,0.88302,0.88308,0.88302,0.88308,39.88,False
'2018-02-27T05:12:00',0.88295,0.88295,0.88289,0.8829,34.76,0.88305,0.88305,0.883,0.88301,22.43,True
'2018-02-27T05:13:00',0.8829,0.88297,0.8829,0.88295,46.22,0.88301,0.88306,0.88301,0.88304,37.65,False
'2018-02-27T05:14:00',0.88293,0.88294,0.88289,0.8829,53.78,0.88304,0.88305,0.88301,0.88301,37.46,False
'2018-02-27T05:15:00',0.8829,0.88292,0.88286,0.88291,95.17,0.883,0.88303,0.88297,0.88303,55.7,True
'2018-02-27T05:16:00',0.88291,0.88295,0.8829,0.88293,51.54,0.88303,0.88306,0.883,0.88302,42.0,False
'2018-02-27T05:17:00',0.88293,0.88294,0.88292,0.88293,43.67,0.88303,0.88305,0.88303,0.88305,27.02,True
'2018-02-27T05:18:00',0.88294,0.88299,0.88292,0.88298,70.1,0.88304,0.88311,0.88302,0.88308,58.11,False
'2018-02-27T05:19:00',0.88297,0.88297,0.88291,0.88293,102.44,0.88307,0.88308,0.88303,0.88304,97.06,False
'2018-02-27T05:20:00',0.88293,0.88297,0.88289,0.88293,91.34,0.88304,0.88307,0.883,0.88303,73.04,False
'2018-02-27T05:21:00',0.88293,0.88296,0.88292,0.88296,69.65,0.88303,0.88307,0.88301,0.88305,57.33,True
'2018-02-27T05:22:00',0.88295,0.883,0.88292,0.88296,79.91,0.88305,0.8831,0.88303,0.88308,71.83,True
'2018-02-27T05:23:00',0.88297,0.88303,0.88297,0.88298,68.52,0.88307,0.88312,0.88307,0.88308,59.19,False
'2018-02-27T05:24:00',0.88298,0.88301,0.88295,0.88301,86.04,0.88308,0.88312,0.88306,0.88312,59.51,True
'2018-02-27T05:25:00',0.883,0.88304,0.883,0.88301,93.04,0.8831,0.88315,0.8831,0.88312,71.47,False
'2018-02-27T05:26:00',0.88302,0.88303,0.88297,0.88297,98.19,0.88313,0.88313,0.88308,0.88309,78.41,False
'2018-02-27T05:27:00',0.88297,0.88299,0.88293,0.88293,85.39,0.88309,0.88309,0.88303,0.88304,66.19,True
'2018-02-27T05:28:00',0.88294,0.88302,0.88294,0.88302,98.96,0.88305,0.88312,0.88305,0.88312,61.01,True
'2018-02-27T05:29:00',0.88302,0.88304,0.88297,0.88299,78.23,0.88313,0.88314,0.88306,0.88309,75.12,False
'2018-02-27T05:30:00',0.883,0.88304,0.883,0.88301,115.83,0.8831,0.88314,0.8831,0.88311,63.01,False
'2018-02-27T05:31:00',0.88301,0.88304,0.883,0.88301,66.77,0.88312,0.88313,0.8831,0.8831,58.81,False
'2018-02-27T05:32:00',0.88301,0.88303,0.88299,0.883,83.93,0.88311,0.88313,0.88309,0.88312,69.19,True
'2018-02-27T05:33:00',0.883,0.88306,0.883,0.88306,46.69,0.88312,0.88315,0.88312,0.88315,42.43,False
'2018-02-27T05:34:00',0.88306,0.88306,0.88297,0.88297,124.65,0.88315,0.88315,0.88306,0.88307,78.27,False
'2018-02-27T05:35:00',0.88298,0.88301,0.88296,0.88301,94.55,0.88308,0.88311,0.88305,0.88311,58.9,False
'2018-02-27T05:36:00',0.88301,0.88301,0.88299,0.88299,39.14,0.88311,0.88311,0.8831,0.8831,14.75,False
'2018-02-27T05:37:00',0.88299,0.883,0.88299,0.88299,25.42,0.8831,0.88311,0.8831,0.88311,11.88,True
'2018-02-27T05:38:00',0.88299,0.88306,0.88297,0.88301,73.02,0.8831,0.88316,0.88308,0.88312,66.36,False
'2018-02-27T05:39:00',0.883,0.88302,0.88297,0.88299,75.29,0.88312,0.88312,0.88307,0.8831,56.5,False
'2018-02-27T05:40:00',0.88299,0.88299,0.88295,0.88298,71.65,0.8831,0.8831,0.88305,0.88308,52.32,False
'2018-02-27T05:41:00',0.88297,0.88297,0.88287,0.88297,110.39,0.88306,0.88308,0.88295,0.88308,77.12,False
'2018-02-27T05:42:00',0.88297,0.88297,0.88292,0.88297,63.21,0.88308,0.88308,0.88302,0.88306,58.67,True
'2018-02-27T05:43:00',0.88296,0.88298,0.88294,0.88296,45.65,0.88307,0.88308,0.88303,0.88308,61.51,True
'2018-02-27T05:44:00',0.88296,0.883,0.88294,0.88294,56.7,0.88308,0.88311,0.88304,0.88304,37.68,True
'2018-02-27T05:45:00',0.88294,0.88302,0.88293,0.88297,124.55,0.88304,0.88312,0.88304,0.88308,103.41,False
'2018-02-27T05:46:00',0.88299,0.88299,0.88294,0.88294,51.74,0.88309,0.88309,0.88303,0.88303,54.13,False
'2018-02-27T05:47:00',0.88293,0.88298,0.88292,0.88292,78.74,0.88305,0.88308,0.88299,0.883,72.8,False
'2018-02-27T05:48:00',0.88292,0.88293,0.88287,0.88288,55.81,0.883,0.88302,0.88297,0.88297,43.19,False
'2018-02-27T05:49:00',0.88287,0.8829,0.88287,0.88289,78.96,0.88297,0.88299,0.88296,0.88299,47.87,False
'2018-02-27T05:50:00',0.88289,0.88289,0.88283,0.88286,77.1,0.88299,0.88299,0.88293,0.88295,40.5,False
'2018-02-27T05:51:00',0.88287,0.88289,0.88285,0.88285,44.23,0.88296,0.88298,0.88294,0.88294,21.0,True
'2018-02-27T05:52:00',0.88285,0.88293,0.88285,0.88293,66.43,0.88293,0.88303,0.88293,0.88303,34.37,True
'2018-02-27T05:53:00',0.88293,0.88294,0.88293,0.88293,31.87,0.88303,0.88304,0.88301,0.88303,13.5,False
'2018-02-27T05:54:00',0.88293,0.88294,0.88291,0.88293,44.5,0.88304,0.88304,0.88302,0.88304,24.93,False
'2018-02-27T05:55:00',0.88293,0.88294,0.8829,0.8829,30.81,0.88303,0.88303,0.88299,0.88301,19.5,True
'2018-02-27T05:56:00',0.8829,0.88294,0.8829,0.88292,37.79,0.883,0.88304,0.88299,0.88304,30.02,False
'2018-02-27T05:57:00',0.88292,0.88292,0.88289,0.8829,20.49,0.88302,0.88302,0.88298,0.88301,21.62,False
'2018-02-27T05:58:00',0.88292,0.88292,0.8829,0.8829,24.31,0.88301,0.88301,0.883,0.88301,22.87,True
'2018-02-27T05:59:00',0.8829,0.88296,0.8829,0.88292,86.6,0.88301,0.88307,0.88301,0.88303,58.71,True
'2018-02-27T06:00:00',0.88295,0.883,0.88295,0.883,22.13,0.88304,0.8831,0.88304,0.8831,36.93,True
'2018-02-27T06:01:00',0.883,0.88301,0.88297,0.88297,35.96,0.88311,0.88311,0.88307,0.88308,42.56,False
'2018-02-27T06:02:00',0.88297,0.88297,0.88296,0.88296,17.7,0.88308,0.88308,0.88307,0.88307,9.98,True
'2018-02-27T06:03:00',0.88297,0.88298,0.88293,0.88297,68.62,0.88307,0.88308,0.88304,0.88308,61.45,True
'2018-02-27T06:04:00',0.88297,0.88299,0.88294,0.88297,75.33,0.88308,0.88309,0.88306,0.88307,84.4,False
'2018-02-27T06:05:00',0.88297,0.88299,0.88293,0.88295,72.09,0.88306,0.88309,0.88303,0.88306,95.28,False
'2018-02-27T06:06:00',0.88294,0.88299,0.88293,0.88296,28.74,0.88302,0.88308,0.88301,0.88306,31.98,False
'2018-02-27T06:07:00',0.88296,0.88298,0.88295,0.88297,26.01,0.88307,0.88308,0.88306,0.88308,30.43,True
'2018-02-27T06:08:00',0.88297,0.88302,0.88297,0.88301,29.37,0.88308,0.88312,0.88307,0.88311,29.24,True
'2018-02-27T06:09:00',0.88301,0.88303,0.88297,0.88301,40.24,0.8831,0.88313,0.88308,0.88311,35.13,True
'2018-02-27T06:10:00',0.88302,0.88305,0.88301,0.88301,18.38,0.88313,0.88315,0.88309,0.88309,23.66,True
'2018-02-27T06:11:00',0.88301,0.88306,0.88301,0.88305,24.63,0.88311,0.88316,0.88311,0.88316,35.54,False
'2018-02-27T06:12:00',0.88305,0.88305,0.88303,0.88305,45.32,0.88316,0.88316,0.88312,0.88314,81.63,True
'2018-02-27T06:13:00',0.88305,0.88314,0.88305,0.88306,78.37,0.88315,0.88322,0.88315,0.88317,89.23,True
'2018-02-27T06:14:00',0.88307,0.88314,0.88305,0.8831,102.6,0.88318,0.88324,0.88314,0.88321,94.61,False
'2018-02-27T06:15:00',0.8831,0.88313,0.88306,0.88313,74.77,0.88321,0.88324,0.88316,0.88323,105.71,True
'2018-02-27T06:16:00',0.88312,0.88314,0.88307,0.88314,73.48,0.88323,0.88324,0.88317,0.88324,95.33,True
'2018-02-27T06:17:00',0.88314,0.88315,0.88312,0.88312,30.65,0.88326,0.88326,0.8832,0.8832,60.7,False
'2018-02-27T06:18:00',0.88312,0.88312,0.88304,0.88304,18.7,0.88319,0.8832,0.88314,0.88314,18.86,False
'2018-02-27T06:19:00',0.88304,0.88304,0.88301,0.88301,42.93,0.88316,0.88316,0.88312,0.88312,38.41,False
'2018-02-27T06:20:00',0.883,0.88303,0.88297,0.88299,46.82,0.88311,0.88313,0.88309,0.8831,45.44,False
'2018-02-27T06:21:00',0.88299,0.883,0.88295,0.88297,76.69,0.8831,0.88311,0.88305,0.88307,79.43,True
'2018-02-27T06:22:00',0.88297,0.88303,0.88297,0.88303,20.11,0.88307,0.88313,0.88307,0.88313,19.8,True
'2018-02-27T06:23:00',0.88303,0.88303,0.883,0.883,27.23,0.88314,0.88314,0.88311,0.88311,30.84,False
'2018-02-27T06:24:00',0.883,0.88301,0.883,0.88301,71.17,0.8831,0.88312,0.8831,0.88311,67.31,False
'2018-02-27T06:25:00',0.88301,0.88301,0.88297,0.88297,36.05,0.88311,0.88311,0.88308,0.88309,62.08,False
'2018-02-27T06:26:00',0.88297,0.88297,0.88291,0.88291,32.78,0.88309,0.88309,0.88302,0.88302,36.98,False
'2018-02-27T06:27:00',0.88292,0.88293,0.88292,0.88292,6.89,0.88302,0.88304,0.88302,0.88302,7.57,True
'2018-02-27T06:28:00',0.88291,0.88294,0.8829,0.88292,37.3,0.88302,0.88304,0.88301,0.88304,64.32,True
'2018-02-27T06:29:00',0.88293,0.88297,0.88291,0.88292,56.43,0.88304,0.88307,0.88301,0.88304,85.86,True
'2018-02-27T06:30:00',0.88292,0.88298,0.88291,0.88297,100.36,0.88304,0.88309,0.88303,0.88307,80.33,True
'2018-02-27T06:31:00',0.88297,0.88301,0.88297,0.88298,25.39,0.88309,0.88311,0.88308,0.8831,28.39,False
'2018-02-27T06:32:00',0.88298,0.88298,0.88294,0.88297,44.82,0.88309,0.88309,0.88305,0.88308,38.02,False
'2018-02-27T06:33:00',0.88297,0.88297,0.8829,0.88293,65.37,0.88308,0.88308,0.883,0.88302,63.91,False
'2018-02-27T06:34:00',0.88292,0.88297,0.88292,0.88294,80.0,0.88304,0.88308,0.88304,0.88304,62.11,True
'2018-02-27T06:35:00',0.88295,0.88299,0.88294,0.88296,56.28,0.88304,0.88309,0.88304,0.88306,41.56,False
'2018-02-27T06:36:00',0.88295,0.88296,0.88295,0.88295,40.38,0.88306,0.88307,0.88305,0.88305,22.39,True
'2018-02-27T06:37:00',0.88293,0.88297,0.88293,0.88294,59.24,0.88305,0.88306,0.88304,0.88305,48.5,True
'2018-02-27T06:38:00',0.88294,0.883,0.88294,0.88295,104.72,0.88305,0.88311,0.88305,0.88306,83.74,False
'2018-02-27T06:39:00',0.88295,0.88299,0.88295,0.88299,55.67,0.88306,0.88309,0.88306,0.88309,49.84,True
'2018-02-27T06:40:00',0.88299,0.88303,0.88296,0.88297,100.96,0.88309,0.88313,0.88306,0.88306,68.75,False
'2018-02-27T06:41:00',0.88297,0.88298,0.88291,0.88294,70.52,0.88306,0.88308,0.88301,0.88305,50.39,False
'2018-02-27T06:42:00',0.88294,0.88295,0.88288,0.88288,37.38,0.88305,0.88305,0.88298,0.88299,42.81,False
'2018-02-27T06:43:00',0.88288,0.88288,0.88287,0.88287,99.54,0.88299,0.88299,0.88296,0.88297,74.69,False
'2018-02-27T06:44:00',0.88287,0.88287,0.88285,0.88287,67.53,0.88297,0.88298,0.88295,0.88298,61.69,True
'2018-02-27T06:45:00',0.88287,0.88289,0.88285,0.88289,83.57,0.88298,0.88299,0.88296,0.88299,72.91,True
'2018-02-27T06:46:00',0.88289,0.88289,0.88283,0.88285,104.61,0.883,0.883,0.88294,0.88296,97.09,False
'2018-02-27T06:47:00',0.88286,0.88286,0.88285,0.88285,62.08,0.88296,0.88297,0.88294,0.88295,44.13,True
'2018-02-27T06:48:00',0.88285,0.8829,0.88285,0.88287,69.87,0.88295,0.88299,0.88295,0.88296,58.08,False
'2018-02-27T06:49:00',0.88287,0.8829,0.88287,0.88287,27.43,0.88298,0.88298,0.88296,0.88297,31.23,False
'2018-02-27T06:50:00',0.88287,0.88289,0.88287,0.88287,20.14,0.88296,0.88299,0.88296,0.88298,14.63,False
'2018-02-27T06:51:00',0.88287,0.88288,0.88283,0.88287,28.44,0.88296,0.88298,0.88294,0.88295,42.82,False
'2018-02-27T06:52:00',0.88286,0.88286,0.88277,0.88277,72.38,0.88295,0.88295,0.88287,0.88288,69.4,False
'2018-02-27T06:53:00',0.88279,0.88281,0.88278,0.88281,48.14,0.88288,0.88292,0.88288,0.88292,64.02,True
'2018-02-27T06:54:00',0.88281,0.88283,0.88279,0.88282,40.14,0.88292,0.88293,0.8829,0.88291,40.06,False
'2018-02-27T06:55:00',0.88282,0.88282,0.88279,0.88279,14.62,0.8829,0.8829,0.88286,0.88286,27.2,False
'2018-02-27T06:56:00',0.88279,0.88279,0.88272,0.88272,27.62,0.88287,0.88288,0.88281,0.88283,54.51,False
'2018-02-27T06:57:00',0.88272,0.88273,0.88269,0.88272,31.4,0.88283,0.88283,0.88278,0.88282,49.18,False
'2018-02-27T06:58:00',0.88272,0.88272,0.88267,0.8827,33.24,0.88281,0.88281,0.88277,0.8828,44.65,False
'2018-02-27T06:59:00',0.8827,0.8827,0.88265,0.88268,65.87,0.8828,0.88281,0.88275,0.88278,78.68,True
'2018-02-27T07:00:00',0.88268,0.88274,0.88268,0.88268,49.2,0.88278,0.88284,0.88276,0.88278,65.26,False
'2018-02-27T07:01:00',0.88268,0.88273,0.88268,0.88273,28.83,0.88277,0.88281,0.88277,0.88281,36.17,False
'2018-02-27T07:02:00',0.88273,0.88273,0.88268,0.8827,85.22,0.88279,0.8828,0.88275,0.88278,83.62,False
'2018-02-27T07:03:00',0.8827,0.8827,0.88268,0.88268,31.42,0.88277,0.88277,0.88273,0.88276,40.73,False
'2018-02-27T07:04:00',0.88268,0.88268,0.88262,0.88266,62.86,0.88275,0.88275,0.88268,0.88275,80.4,True
'2018-02-27T07:05:00',0.88266,0.8827,0.88266,0.88267,38.28,0.88275,0.88279,0.88274,0.88275,46.04,True
'2018-02-27T07:06:00',0.88267,0.88276,0.88265,0.88272,69.38,0.88275,0.88284,0.88273,0.8828,74.38,False
'2018-02-27T07:07:00',0.88272,0.88272,0.88265,0.88269,52.52,0.88281,0.88281,0.88273,0.88276,72.05,True
'2018-02-27T07:08:00',0.88269,0.88275,0.88267,0.88275,41.16,0.88277,0.88284,0.88276,0.88284,41.67,True
'2018-02-27T07:09:00',0.88275,0.88281,0.88273,0.88275,44.69,0.88283,0.8829,0.88281,0.88283,61.09,False
'2018-02-27T07:10:00',0.88275,0.88275,0.88273,0.88274,38.05,0.88284,0.88285,0.88282,0.88285,54.09,True
'2018-02-27T07:11:00',0.88276,0.88278,0.88274,0.88274,49.55,0.88286,0.88288,0.88282,0.88282,63.23,False
'2018-02-27T07:12:00',0.88274,0.88274,0.88273,0.88273,4.0,0.88283,0.88283,0.88281,0.88283,10.19,True
'2018-02-27T07:13:00',0.88273,0.88274,0.88273,0.88274,20.69,0.88284,0.88285,0.88281,0.88282,27.8,True
'2018-02-27T07:14:00',0.88273,0.88277,0.88273,0.88276,46.09,0.88282,0.88285,0.88281,0.88284,40.36,True
'2018-02-27T07:15:00',0.88275,0.88277,0.88272,0.88272,51.81,0.88284,0.88286,0.88279,0.88279,39.73,False
'2018-02-27T07:16:00',0.88272,0.88272,0.88271,0.88271,22.77,0.8828,0.8828,0.88279,0.88279,41.0,True
'2018-02-27T07:17:00',0.88271,0.88281,0.88271,0.88278,80.4,0.8828,0.88291,0.8828,0.88289,71.11,False
'2018-02-27T07:18:00',0.88278,0.8828,0.88273,0.88273,29.61,0.88289,0.88291,0.88282,0.88282,50.19,False
'2018-02-27T07:19:00',0.88273,0.88277,0.88269,0.88269,73.96,0.88281,0.88288,0.88276,0.88277,130.79,False
'2018-02-27T07:20:00',0.88269,0.88276,0.88269,0.88275,58.09,0.88276,0.88286,0.88274,0.88284,101.73,False
'2018-02-27T07:21:00',0.88275,0.88275,0.88269,0.88272,69.71,0.88283,0.88284,0.88276,0.8828,115.54,True
'2018-02-27T07:22:00',0.88272,0.88276,0.88269,0.88275,41.25,0.88279,0.88284,0.88275,0.88281,55.0,False
'2018-02-27T07:23:00',0.88275,0.88275,0.88263,0.88267,77.98,0.8828,0.8828,0.8827,0.88274,74.75,False
'2018-02-27T07:24:00',0.88267,0.88272,0.88261,0.88261,28.0,0.88275,0.88279,0.88266,0.88268,30.19,False
'2018-02-27T07:25:00',0.88261,0.88267,0.88261,0.88267,20.38,0.88266,0.88273,0.88266,0.88273,24.05,True
'2018-02-27T07:26:00',0.88267,0.88272,0.88265,0.88268,56.13,0.88274,0.88279,0.88271,0.88277,103.73,True
'2018-02-27T07:27:00',0.88268,0.88273,0.88268,0.88272,71.89,0.88277,0.88282,0.88275,0.8828,105.66,True
'2018-02-27T07:28:00',0.88272,0.88275,0.88271,0.88275,18.5,0.88281,0.88284,0.8828,0.88284,29.76,True
'2018-02-27T07:29:00',0.88275,0.88278,0.88272,0.88275,32.68,0.88283,0.88289,0.88282,0.88285,58.12,True
'2018-02-27T07:30:00',0.88275,0.88281,0.88274,0.88277,66.73,0.88285,0.88288,0.88284,0.88288,54.6,True
'2018-02-27T07:31:00',0.8828,0.88286,0.88279,0.88279,79.73,0.88291,0.88295,0.88287,0.88288,83.46,False
'2018-02-27T07:32:00',0.88279,0.88279,0.88256,0.88262,45.77,0.88287,0.88288,0.88267,0.88272,64.74,False
'2018-02-27T07:33:00',0.88261,0.88271,0.88261,0.88271,47.67,0.88272,0.88281,0.88272,0.88281,73.39,True
'2018-02-27T07:34:00',0.8827,0.88274,0.88266,0.8827,35.29,0.88281,0.88284,0.88277,0.88279,61.39,False
'2018-02-27T07:35:00',0.88269,0.88271,0.8826,0.88265,85.6,0.88279,0.88282,0.8827,0.88275,94.03,True
'2018-02-27T07:36:00',0.88265,0.88273,0.88265,0.88271,39.24,0.88274,0.88282,0.88274,0.88282,43.73,True
'2018-02-27T07:37:00',0.88271,0.88277,0.88269,0.88273,55.57,0.88281,0.88286,0.88279,0.88282,76.14,False
'2018-02-27T07:38:00',0.88273,0.88273,0.88265,0.88267,43.38,0.88283,0.88283,0.88274,0.88278,60.96,False
'2018-02-27T07:39:00',0.88267,0.88267,0.88263,0.88265,37.19,0.88277,0.88277,0.88271,0.88275,54.46,True
'2018-02-27T07:40:00',0.88265,0.88272,0.88265,0.8827,81.92,0.88276,0.88283,0.88276,0.88281,77.56,False
'2018-02-27T07:41:00',0.88271,0.88271,0.88267,0.88268,39.1,0.88281,0.88283,0.88276,0.88278,53.33,False
'2018-02-27T07:42:00',0.88268,0.88269,0.8826,0.88262,48.59,0.88277,0.8828,0.88269,0.88272,58.84,False
'2018-02-27T07:43:00',0.88261,0.88265,0.88261,0.88263,21.25,0.88271,0.88275,0.88269,0.88274,29.81,False
'2018-02-27T07:44:00',0.88263,0.88264,0.88262,0.88262,27.33,0.88272,0.88274,0.8827,0.88273,31.81,False
'2018-02-27T07:45:00',0.88262,0.88262,0.88258,0.88258,29.84,0.88273,0.88273,0.88266,0.88268,42.01,False
'2018-02-27T07:46:00',0.88258,0.88261,0.88257,0.8826,33.0,0.88268,0.88271,0.88266,0.8827,51.13,False
'2018-02-27T07:47:00',0.88261,0.88261,0.88249,0.88254,44.46,0.8827,0.88271,0.8826,0.88264,63.71,False
'2018-02-27T07:48:00',0.88253,0.88259,0.88253,0.88259,39.04,0.88264,0.88269,0.88264,0.88269,55.34,True
'2018-02-27T07:49:00',0.8826,0.88268,0.88257,0.88257,51.12,0.8827,0.88277,0.88267,0.88268,56.38,False
'2018-02-27T07:50:00',0.88257,0.88264,0.88257,0.88261,68.44,0.88266,0.88274,0.88266,0.88271,113.68,False
'2018-02-27T07:51:00',0.88261,0.88263,0.88248,0.88252,122.62,0.88271,0.88272,0.88259,0.88263,102.08,False
'2018-02-27T07:52:00',0.88252,0.88255,0.88244,0.88248,133.05,0.88264,0.88265,0.88255,0.88258,108.23,False
'2018-02-27T07:53:00',0.88248,0.88252,0.88247,0.88249,39.95,0.88258,0.88263,0.88257,0.88259,46.62,True
'2018-02-27T07:54:00',0.8825,0.88264,0.88249,0.88251,117.13,0.88259,0.88274,0.88258,0.88263,98.5,False
'2018-02-27T07:55:00',0.88252,0.88257,0.88252,0.88254,51.19,0.88263,0.88268,0.88263,0.88264,47.44,True
'2018-02-27T07:56:00',0.88254,0.8826,0.88254,0.88259,39.06,0.88265,0.8827,0.88264,0.88268,55.64,False
'2018-02-27T07:57:00',0.88259,0.88259,0.88254,0.88257,29.24,0.88269,0.8827,0.88264,0.88266,40.2,False
'2018-02-27T07:58:00',0.88257,0.88257,0.88254,0.88254,36.68,0.88267,0.88268,0.88265,0.88266,34.14,True
'2018-02-27T07:59:00',0.88254,0.88266,0.88254,0.88261,67.08,0.88266,0.88276,0.88266,0.88272,69.59,False
'2018-02-27T08:00:00',0.8826,0.8826,0.88242,0.88247,131.78,0.8827,0.8827,0.88252,0.88257,86.56,True
'2018-02-27T08:01:00',0.8825,0.88261,0.88249,0.88257,177.76,0.8826,0.8827,0.8826,0.88267,173.68,False
'2018-02-27T08:02:00',0.88258,0.8826,0.88252,0.88259,86.54,0.88268,0.8827,0.88261,0.88269,162.17,True
'2018-02-27T08:03:00',0.88259,0.88261,0.88257,0.88259,33.69,0.88267,0.88271,0.88263,0.88267,62.08,True
'2018-02-27T08:04:00',0.88259,0.88262,0.88258,0.88262,40.19,0.88266,0.88271,0.88265,0.8827,70.18,False
'2018-02-27T08:05:00',0.88262,0.88262,0.88247,0.88247,107.07,0.8827,0.88271,0.88256,0.88258,134.21,False
'2018-02-27T08:06:00',0.88248,0.8826,0.88238,0.88238,160.59,0.88258,0.88269,0.88246,0.88246,137.52,False
'2018-02-27T08:07:00',0.88235,0.88252,0.88234,0.88248,160.73,0.88244,0.88261,0.88242,0.88258,153.54,False
'2018-02-27T08:08:00',0.88247,0.88249,0.88242,0.88248,78.81,0.88258,0.88259,0.88252,0.88258,133.27,False
'2018-02-27T08:09:00',0.88248,0.88249,0.8824,0.88243,70.09,0.88258,0.88259,0.88252,0.88253,95.26,False
'2018-02-27T08:10:00',0.88243,0.88247,0.88234,0.88235,141.99,0.88253,0.88257,0.88244,0.88245,183.55,False
'2018-02-27T08:11:00',0.88236,0.88243,0.88235,0.8824,125.86,0.88245,0.88253,0.88245,0.8825,139.93,True
'2018-02-27T08:12:00',0.8824,0.88245,0.88232,0.88233,148.69,0.8825,0.88256,0.88241,0.88242,163.16,False
'2018-02-27T08:13:00',0.88233,0.88235,0.88231,0.88233,180.13,0.88243,0.88245,0.8824,0.88244,187.8,True
'2018-02-27T08:14:00',0.88233,0.88236,0.88228,0.88228,157.56,0.88244,0.88246,0.88239,0.88239,226.35,True
'2018-02-27T08:15:00',0.88228,0.88236,0.88224,0.88235,197.12,0.88239,0.88247,0.88235,0.88246,186.41,True
'2018-02-27T08:16:00',0.88235,0.88239,0.88235,0.88237,109.39,0.88245,0.88248,0.88245,0.88246,107.69,True
'2018-02-27T08:17:00',0.88239,0.88246,0.88239,0.88245,78.21,0.88248,0.88255,0.88248,0.88252,134.38,True
'2018-02-27T08:18:00',0.88246,0.88247,0.88243,0.88245,74.96,0.88253,0.88256,0.88249,0.88254,108.83,True
'2018-02-27T08:19:00',0.88245,0.88255,0.88244,0.88254,68.39,0.88254,0.88265,0.88251,0.88263,81.04,True
'2018-02-27T08:20:00',0.88255,0.88258,0.8825,0.88252,129.78,0.88264,0.88265,0.88259,0.8826,143.22,False
'2018-02-27T08:21:00',0.88252,0.88257,0.88249,0.88253,189.13,0.88259,0.88266,0.88257,0.88264,140.8,False
'2018-02-27T08:22:00',0.88255,0.88255,0.88224,0.88225,173.71,0.88264,0.88264,0.88235,0.88235,125.22,False
'2018-02-27T08:23:00',0.88226,0.88231,0.88224,0.88226,106.35,0.88236,0.88241,0.88233,0.88235,72.05,True
'2018-02-27T08:24:00',0.88226,0.88232,0.88221,0.88221,210.01,0.88236,0.88241,0.88231,0.88232,156.1,True
'2018-02-27T08:25:00',0.88222,0.88233,0.88222,0.88228,186.74,0.88232,0.88242,0.88229,0.88239,129.84,True
'2018-02-27T08:26:00',0.88228,0.88234,0.88228,0.88232,142.27,0.88239,0.88243,0.88237,0.88242,102.75,True
'2018-02-27T08:27:00',0.88232,0.88236,0.88231,0.88231,86.09,0.88242,0.88247,0.88241,0.88242,95.85,False
'2018-02-27T08:28:00',0.88231,0.88234,0.88228,0.88231,118.75,0.88242,0.88244,0.88238,0.88241,78.41,True
'2018-02-27T08:29:00',0.88231,0.88238,0.88231,0.88231,119.79,0.88239,0.88248,0.88239,0.88242,124.46,False
'2018-02-27T08:30:00',0.88231,0.88231,0.88222,0.88224,135.08,0.8824,0.8824,0.88232,0.88232,167.16,False
'2018-02-27T08:31:00',0.88223,0.88223,0.88214,0.8822,137.22,0.88232,0.88233,0.88224,0.8823,100.7,False
'2018-02-27T08:32:00',0.8822,0.8822,0.88212,0.88215,191.01,0.8823,0.8823,0.88221,0.88223,165.08,True
'2018-02-27T08:33:00',0.88215,0.88221,0.88213,0.88219,187.67,0.88222,0.8823,0.88219,0.88228,99.37,True
'2018-02-27T08:34:00',0.88221,0.88224,0.88198,0.88198,152.53,0.88228,0.88233,0.88206,0.88206,127.5,False
'2018-02-27T08:35:00',0.882,0.88213,0.88198,0.88208,162.23,0.88206,0.88221,0.88206,0.88217,148.23,True
'2018-02-27T08:36:00',0.8821,0.88217,0.88185,0.88194,136.59,0.88219,0.88226,0.88193,0.88203,174.44,False
'2018-02-27T08:37:00',0.88194,0.88208,0.88194,0.88206,135.69,0.88204,0.88217,0.88204,0.88213,165.89,False
'2018-02-27T08:38:00',0.88206,0.88206,0.88172,0.88181,216.3,0.88215,0.88215,0.88182,0.8819,234.18,False
'2018-02-27T08:39:00',0.8818,0.88205,0.88175,0.88199,219.52,0.88188,0.8821,0.88183,0.88209,215.22,True
'2018-02-27T08:40:00',0.88199,0.88205,0.88188,0.88197,178.6,0.88209,0.88214,0.88197,0.88205,230.17,True
'2018-02-27T08:41:00',0.88197,0.88215,0.88197,0.88207,171.49,0.88206,0.88224,0.88206,0.88215,166.74,True
'2018-02-27T08:42:00',0.88207,0.88222,0.88207,0.88214,148.22,0.88216,0.88231,0.88215,0.88224,99.64,False
'2018-02-27T08:43:00',0.88215,0.88219,0.88199,0.88203,99.29,0.88224,0.88229,0.88207,0.88213,140.56,False
'2018-02-27T08:44:00',0.88203,0.88218,0.882,0.88214,140.57,0.88214,0.88226,0.88209,0.88223,146.89,False
'2018-02-27T08:45:00',0.88211,0.88215,0.88205,0.8821,179.89,0.88222,0.88223,0.88216,0.8822,134.47,True
'2018-02-27T08:46:00',0.88211,0.88236,0.88208,0.88232,175.19,0.8822,0.88243,0.88217,0.88241,203.39,True
'2018-02-27T08:47:00',0.88233,0.88257,0.88229,0.88253,250.84,0.88243,0.88264,0.88238,0.88263,224.37,True
'2018-02-27T08:48:00',0.88253,0.88282,0.88242,0.88253,284.33,0.88262,0.88289,0.88251,0.88262,335.44,False
'2018-02-27T08:49:00',0.88256,0.88257,0.88243,0.88254,217.26,0.88265,0.88266,0.88253,0.88263,206.62,True
'2018-02-27T08:50:00',0.88252,0.88265,0.88244,0.88246,205.11,0.88261,0.88272,0.88254,0.88257,246.38,False
'2018-02-27T08:51:00',0.88247,0.88252,0.88242,0.88247,220.04,0.88256,0.88262,0.88251,0.88257,209.0,False
'2018-02-27T08:52:00',0.88247,0.88247,0.88236,0.88243,133.55,0.88254,0.88254,0.88245,0.88252,134.55,False
'2018-02-27T08:53:00',0.88244,0.88245,0.88236,0.88241,214.09,0.88252,0.88254,0.88245,0.8825,229.59,True
'2018-02-27T08:54:00',0.8824,0.88248,0.88232,0.88236,188.06,0.8825,0.88257,0.8824,0.88246,211.66,True
'2018-02-27T08:55:00',0.88236,0.8825,0.88231,0.88239,269.71,0.88244,0.88258,0.88238,0.88249,273.84,False
'2018-02-27T08:56:00',0.88239,0.88248,0.88235,0.8824,230.81,0.88246,0.88256,0.88242,0.88248,234.24,True
'2018-02-27T08:57:00',0.8824,0.88264,0.88238,0.88253,176.11,0.8825,0.88271,0.88247,0.8826,177.26,False
'2018-02-27T08:58:00',0.88255,0.8826,0.88239,0.88244,170.18,0.88264,0.88268,0.88247,0.88252,174.1,False
'2018-02-27T08:59:00',0.88241,0.88245,0.88216,0.88235,230.68,0.88248,0.88255,0.88223,0.88245,274.68,False
'2018-02-27T09:00:00',0.88236,0.8824,0.88203,0.88238,458.91,0.88246,0.88251,0.88212,0.88248,436.33,True
'2018-02-27T09:01:00',0.88239,0.88255,0.88228,0.88233,320.22,0.88248,0.88263,0.88237,0.88242,296.01,False
'2018-02-27T09:02:00',0.88234,0.8824,0.88217,0.88222,286.8,0.88244,0.88249,0.88224,0.8823,292.29,False
'2018-02-27T09:03:00',0.88222,0.88234,0.88215,0.88221,240.31,0.88231,0.88242,0.88224,0.8823,207.26,False
'2018-02-27T09:04:00',0.88222,0.88224,0.88213,0.88213,206.3,0.8823,0.88233,0.88222,0.88222,184.31,False
'2018-02-27T09:05:00',0.88214,0.88219,0.88208,0.88219,226.13,0.88223,0.88228,0.88216,0.88228,186.26,True
'2018-02-27T09:06:00',0.88219,0.88234,0.88214,0.88234,229.4,0.88228,0.88243,0.88224,0.88243,228.69,True
'2018-02-27T09:07:00',0.88234,0.88256,0.88234,0.88253,179.99,0.88243,0.88265,0.88243,0.88263,216.16,False
'2018-02-27T09:08:00',0.88254,0.88254,0.88231,0.88232,182.28,0.88264,0.88264,0.8824,0.88242,196.92,False
'2018-02-27T09:09:00',0.88232,0.88241,0.8823,0.88241,181.75,0.88242,0.88251,0.88241,0.88249,173.09,True
'2018-02-27T09:10:00',0.88241,0.88254,0.88241,0.88245,166.37,0.8825,0.88263,0.8825,0.88254,205.17,False
'2018-02-27T09:11:00',0.88246,0.88252,0.88244,0.88244,148.72,0.88255,0.8826,0.88252,0.88252,149.19,False
'2018-02-27T09:12:00',0.88242,0.88247,0.88236,0.88245,131.68,0.8825,0.88255,0.88244,0.88253,154.61,True
'2018-02-27T09:13:00',0.88246,0.88252,0.88232,0.88239,226.06,0.88255,0.88258,0.88241,0.88248,157.24,False
'2018-02-27T09:14:00',0.8824,0.8824,0.8822,0.88222,233.2,0.88248,0.88248,0.88229,0.88232,263.39,False
'2018-02-27T09:15:00',0.88222,0.88222,0.882,0.88206,185.0,0.88232,0.88232,0.88209,0.88216,206.09,False
'2018-02-27T09:16:00',0.88204,0.88213,0.88202,0.8821,169.23,0.88215,0.88221,0.88211,0.88218,168.14,True
'2018-02-27T09:17:00',0.88212,0.88215,0.88197,0.88199,114.81,0.8822,0.88225,0.88206,0.88207,196.68,False
'2018-02-27T09:18:00',0.88198,0.88201,0.88188,0.88189,80.5,0.88208,0.88209,0.88197,0.88198,123.64,False
'2018-02-27T09:19:00',0.88189,0.882,0.88174,0.88192,212.68,0.88199,0.88209,0.88181,0.882,251.23,True
'2018-02-27T09:20:00',0.88191,0.88202,0.8817,0.8817,246.77,0.88199,0.88208,0.88179,0.88179,243.49,False
'2018-02-27T09:21:00',0.88171,0.88187,0.88171,0.88183,174.25,0.88179,0.88197,0.88179,0.88192,149.0,False
'2018-02-27T09:22:00',0.88181,0.88183,0.88176,0.88177,149.95,0.88191,0.88192,0.88184,0.88187,133.29,True
'2018-02-27T09:23:00',0.88178,0.88192,0.88178,0.88187,138.83,0.88186,0.882,0.88186,0.88196,166.21,False
'2018-02-27T09:24:00',0.88187,0.88187,0.88174,0.88184,108.53,0.88195,0.88195,0.88183,0.88193,163.15,True
'2018-02-27T09:25:00',0.88184,0.88187,0.88178,0.88181,133.0,0.88192,0.88196,0.88186,0.88189,158.09,True
'2018-02-27T09:26:00',0.8818,0.88203,0.8818,0.88199,155.95,0.88188,0.88209,0.88188,0.88207,196.83,True
'2018-02-27T09:27:00',0.88198,0.88209,0.88196,0.88198,125.44,0.88205,0.88216,0.88205,0.88206,133.64,False
'2018-02-27T09:28:00',0.882,0.882,0.88189,0.88194,145.67,0.88208,0.88208,0.88196,0.882,188.58,False
'2018-02-27T09:29:00',0.88194,0.88195,0.88188,0.8819,76.96,0.88199,0.88202,0.88196,0.88197,111.79,False
'2018-02-27T09:30:00',0.8819,0.88192,0.88177,0.88179,122.8,0.88197,0.88201,0.88185,0.88186,127.85,True
'2018-02-27T09:31:00',0.88179,0.88199,0.88178,0.88199,210.71,0.88187,0.88206,0.88186,0.88205,228.57,True
'2018-02-27T09:32:00',0.88196,0.88203,0.88189,0.88202,157.37,0.88205,0.88212,0.88196,0.8821,160.24,True
'2018-02-27T09:33:00',0.88203,0.8821,0.88194,0.8821,152.62,0.8821,0.88219,0.88202,0.88218,102.6,True
'2018-02-27T09:34:00',0.88211,0.8824,0.8821,0.88231,193.08,0.88218,0.88247,0.88218,0.88238,216.62,False
'2018-02-27T09:35:00',0.8823,0.88231,0.88207,0.8821,145.18,0.88238,0.88238,0.88214,0.88219,127.04,False
'2018-02-27T09:36:00',0.8821,0.88211,0.88196,0.88199,145.34,0.88218,0.88219,0.88203,0.88207,150.52,False
'2018-02-27T09:37:00',0.88199,0.88205,0.88183,0.88205,134.6,0.88207,0.88213,0.88189,0.88213,147.91,True
'2018-02-27T09:38:00',0.88207,0.88209,0.88193,0.882,88.69,0.88213,0.88216,0.882,0.8821,142.45,True
'2018-02-27T09:39:00',0.882,0.88213,0.882,0.88203,108.77,0.8821,0.88219,0.8821,0.88212,124.55,False
'2018-02-27T09:40:00',0.88205,0.88205,0.88194,0.88194,108.61,0.88213,0.88214,0.88202,0.88202,117.96,True
'2018-02-27T09:41:00',0.88194,0.88211,0.88192,0.88211,146.08,0.88202,0.88217,0.882,0.88217,131.11,True
'2018-02-27T09:42:00',0.88209,0.88219,0.88204,0.88219,164.74,0.88217,0.88227,0.88212,0.88227,159.61,True
'2018-02-27T09:43:00',0.88219,0.88221,0.88207,0.88207,183.07,0.88227,0.88228,0.88213,0.88217,222.57,False
'2018-02-27T09:44:00',0.88208,0.88219,0.88207,0.88207,157.87,0.88217,0.88227,0.88216,0.88216,154.48,False
'2018-02-27T09:45:00',0.88207,0.88213,0.88199,0.88203,124.48,0.88216,0.8822,0.88208,0.88212,121.28,False
'2018-02-27T09:46:00',0.88203,0.88209,0.88189,0.8819,130.05,0.88209,0.88217,0.88196,0.88198,178.95,False
'2018-02-27T09:47:00',0.88189,0.88197,0.88184,0.88191,163.12,0.88199,0.88205,0.88192,0.88199,222.87,False
'2018-02-27T09:48:00',0.8819,0.88198,0.88185,0.88194,145.41,0.88198,0.88203,0.88193,0.88201,185.36,True
'2018-02-27T09:49:00',0.88192,0.88203,0.88191,0.88191,148.69,0.882,0.88212,0.88199,0.88199,200.98,True
'2018-02-27T09:50:00',0.8819,0.88221,0.88188,0.88221,176.21,0.88198,0.88229,0.88198,0.88227,270.52,True
'2018-02-27T09:51:00',0.88221,0.88227,0.8822,0.8822,164.91,0.88228,0.88235,0.88227,0.88227,236.52,True
'2018-02-27T09:52:00',0.88218,0.88237,0.88213,0.88235,125.73,0.88225,0.88244,0.8822,0.88242,145.72,True
'2018-02-27T09:53:00',0.88234,0.88242,0.88232,0.88241,109.35,0.88242,0.88249,0.88239,0.88248,171.65,True
'2018-02-27T09:54:00',0.88241,0.8825,0.88234,0.88237,180.73,0.88248,0.88259,0.88242,0.88245,217.16,False
'2018-02-27T09:55:00',0.88239,0.88244,0.88239,0.88242,219.33,0.88245,0.88253,0.88245,0.8825,160.53,True
'2018-02-27T09:56:00',0.88241,0.88247,0.88238,0.88239,145.78,0.88249,0.88255,0.88246,0.88247,157.38,False
'2018-02-27T09:57:00',0.88239,0.8824,0.88232,0.88232,211.94,0.88247,0.88249,0.88241,0.88241,106.58,False
'2018-02-27T09:58:00',0.88233,0.88237,0.88216,0.88217,150.92,0.88242,0.88244,0.88224,0.88225,138.69,False
'2018-02-27T09:59:00',0.88217,0.88219,0.88213,0.88213,104.35,0.88225,0.88228,0.88221,0.88221,111.13,True
'2018-02-27T10:00:00',0.88219,0.88229,0.8821,0.88211,186.68,0.88226,0.88237,0.88216,0.88219,231.14,False
'2018-02-27T10:01:00',0.88211,0.8822,0.88209,0.88217,147.9,0.8822,0.88228,0.88216,0.88224,136.12,False
'2018-02-27T10:02:00',0.88217,0.88218,0.88207,0.8821,170.95,0.88224,0.88226,0.88215,0.88219,194.59,True
'2018-02-27T10:03:00',0.8821,0.8822,0.88208,0.88218,209.92,0.88218,0.88227,0.88216,0.88227,187.52,True
'2018-02-27T10:04:00',0.88217,0.88222,0.88215,0.88215,160.43,0.88227,0.88229,0.88223,0.88223,130.93,True
'2018-02-27T10:05:00',0.88216,0.88224,0.88214,0.88221,162.55,0.88225,0.88232,0.88223,0.88229,176.26,False
'2018-02-27T10:06:00',0.88221,0.88221,0.88209,0.88209,115.28,0.88228,0.8823,0.88217,0.88218,163.34,True
'2018-02-27T10:07:00',0.8821,0.88222,0.88209,0.88222,123.2,0.88217,0.88231,0.88217,0.8823,184.95,True
'2018-02-27T10:08:00',0.88222,0.88233,0.8822,0.8823,138.98,0.8823,0.88241,0.88228,0.88238,178.83,True
'2018-02-27T10:09:00',0.8823,0.88246,0.8823,0.88244,136.9,0.88237,0.88254,0.88237,0.88254,155.92,False
'2018-02-27T10:10:00',0.88245,0.88246,0.88236,0.88242,139.38,0.88253,0.88254,0.88242,0.8825,156.12,True
'2018-02-27T10:11:00',0.88241,0.88246,0.8823,0.88246,192.69,0.88249,0.88256,0.88239,0.88256,218.55,False
'2018-02-27T10:12:00',0.88246,0.88246,0.88238,0.8824,124.82,0.88255,0.88255,0.88247,0.88249,145.23,True
'2018-02-27T10:13:00',0.8824,0.8825,0.8824,0.88241,103.1,0.8825,0.88258,0.88249,0.88251,142.07,True
'2018-02-27T10:14:00',0.88242,0.88256,0.88239,0.88256,170.55,0.88251,0.88265,0.88248,0.88265,195.48,True
'2018-02-27T10:15:00',0.8826,0.88266,0.88259,0.88265,293.54,0.88268,0.88277,0.88267,0.88273,250.99,True
'2018-02-27T10:16:00',0.88263,0.88274,0.88263,0.88272,110.8,0.88274,0.88283,0.88272,0.88281,166.77,True
'2018-02-27T10:17:00',0.88272,0.88296,0.88271,0.88294,161.54,0.88279,0.88305,0.88279,0.88302,193.72,True
'2018-02-27T10:18:00',0.88294,0.88297,0.88282,0.88282,177.32,0.88302,0.88307,0.8829,0.88291,163.76,False
'2018-02-27T10:19:00',0.88282,0.88284,0.88278,0.88282,175.92,0.88292,0.88292,0.88287,0.88291,171.4,True
'2018-02-27T10:20:00',0.88285,0.88291,0.88284,0.88286,126.55,0.88291,0.88299,0.88291,0.88292,145.24,False
'2018-02-27T10:21:00',0.88284,0.88289,0.88277,0.88279,163.25,0.88292,0.88297,0.88285,0.88287,200.51,False
'2018-02-27T10:22:00',0.88278,0.88284,0.88275,0.88284,184.22,0.88286,0.88294,0.88284,0.88294,188.74,True
'2018-02-27T10:23:00',0.88287,0.88287,0.88278,0.88281,117.68,0.88295,0.88296,0.88288,0.88289,167.62,True
'2018-02-27T10:24:00',0.88282,0.88291,0.88268,0.88285,157.61,0.8829,0.88299,0.88276,0.88291,185.18,True
'2018-02-27T10:25:00',0.88284,0.88295,0.88278,0.88291,126.24,0.88292,0.88299,0.88284,0.88298,107.28,True
'2018-02-27T10:26:00',0.8829,0.883,0.88287,0.88297,134.44,0.88298,0.88308,0.88295,0.88306,118.42,True
'2018-02-27T10:27:00',0.88298,0.88314,0.88298,0.88304,217.0,0.88306,0.88323,0.88306,0.88311,251.6,False
'2018-02-27T10:28:00',0.88303,0.8831,0.88303,0.88307,148.52,0.88311,0.88318,0.88311,0.88315,210.01,True
'2018-02-27T10:29:00',0.88307,0.88311,0.88302,0.88307,162.6,0.88316,0.88319,0.88311,0.88315,189.45,False
'2018-02-27T10:30:00',0.88307,0.8831,0.88298,0.88301,139.69,0.88318,0.88319,0.88306,0.8831,187.92,False
'2018-02-27T10:31:00',0.883,0.88307,0.88298,0.88307,80.58,0.8831,0.88315,0.88305,0.88314,199.95,True
'2018-02-27T10:32:00',0.88307,0.88326,0.88306,0.88321,181.08,0.88311,0.88334,0.88311,0.88329,210.79,True
'2018-02-27T10:33:00',0.88319,0.8833,0.88317,0.88329,155.12,0.88329,0.88339,0.88325,0.88337,108.47,False
'2018-02-27T10:34:00',0.88329,0.88329,0.88308,0.8831,196.38,0.88336,0.88339,0.88317,0.88318,179.16,False
'2018-02-27T10:35:00',0.88311,0.88316,0.88307,0.88307,192.29,0.88319,0.88325,0.88316,0.88316,208.68,False
'2018-02-27T10:36:00',0.88307,0.88316,0.88303,0.88316,117.2,0.88317,0.88322,0.88312,0.88322,147.21,True
'2018-02-27T10:37:00',0.88322,0.88373,0.88322,0.88333,394.64,0.8833,0.88382,0.88329,0.88341,347.61,False
'2018-02-27T10:38:00',0.88332,0.88332,0.88308,0.88316,158.41,0.88341,0.88341,0.88315,0.88324,197.7,False
'2018-02-27T10:39:00',0.88316,0.88324,0.88311,0.88324,127.96,0.88325,0.88334,0.88319,0.88333,191.69,True
'2018-02-27T10:40:00',0.88325,0.88345,0.88325,0.88332,192.0,0.88334,0.88352,0.88334,0.88339,280.45,True
'2018-02-27T10:41:00',0.88333,0.88362,0.88333,0.8835,203.12,0.8834,0.88368,0.8834,0.88356,181.59,False
'2018-02-27T10:42:00',0.88351,0.88352,0.88349,0.88351,89.44,0.88356,0.88358,0.88354,0.88357,112.6,True
'2018-02-27T10:43:00',0.88351,0.88365,0.88337,0.88338,142.73,0.88357,0.88372,0.88345,0.88346,207.57,False
'2018-02-27T10:44:00',0.88337,0.88354,0.88337,0.88351,134.7,0.88346,0.88362,0.88345,0.88359,178.53,True
'2018-02-27T10:45:00',0.88349,0.88357,0.88338,0.88354,200.18,0.88358,0.88364,0.88346,0.88363,175.57,False
'2018-02-27T10:46:00',0.88354,0.88356,0.88349,0.88352,55.79,0.88363,0.88363,0.88357,0.88361,73.94,True
'2018-02-27T10:47:00',0.88351,0.88364,0.88349,0.88364,63.42,0.8836,0.88371,0.88357,0.88371,120.7,True
'2018-02-27T10:48:00',0.88364,0.88371,0.88359,0.88361,133.09,0.88371,0.88379,0.88365,0.88368,169.41,False
'2018-02-27T10:49:00',0.8836,0.88362,0.88349,0.88352,153.2,0.88367,0.88369,0.88358,0.8836,119.64,False
'2018-02-27T10:50:00',0.88351,0.88351,0.88347,0.8835,114.07,0.88359,0.88359,0.88354,0.88359,99.74,True
'2018-02-27T10:51:00',0.88352,0.88368,0.88352,0.88363,92.6,0.8836,0.88374,0.8836,0.88371,133.27,False
'2018-02-27T10:52:00',0.88364,0.88365,0.88354,0.88361,101.02,0.88371,0.88373,0.88362,0.88367,123.79,False
'2018-02-27T10:53:00',0.88359,0.88363,0.88357,0.8836,123.23,0.88367,0.8837,0.88365,0.88368,119.65,True
'2018-02-27T10:54:00',0.88361,0.88364,0.88358,0.8836,125.06,0.8837,0.88373,0.88367,0.88368,149.02,True
'2018-02-27T10:55:00',0.88361,0.88367,0.8836,0.88364,103.98,0.88368,0.88374,0.88367,0.88372,104.61,True
'2018-02-27T10:56:00',0.88363,0.88375,0.88361,0.88364,124.05,0.88371,0.88381,0.8837,0.88372,160.88,True
'2018-02-27T10:57:00',0.88364,0.88376,0.8836,0.88372,87.92,0.88373,0.88382,0.88368,0.88381,135.54,True
'2018-02-27T10:58:00',0.88372,0.88385,0.88369,0.88377,132.42,0.88381,0.88391,0.88378,0.88385,143.54,False
'2018-02-27T10:59:00',0.88374,0.88375,0.88358,0.88369,148.48,0.88382,0.88384,0.88366,0.88378,110.61,False
'2018-02-27T11:00:00',0.88369,0.88373,0.88353,0.8837,243.33,0.8838,0.88381,0.88362,0.88377,227.14,True
'2018-02-27T11:01:00',0.88369,0.88395,0.88367,0.88389,158.44,0.88378,0.88403,0.88374,0.88399,142.78,False
'2018-02-27T11:02:00',0.8839,0.88391,0.88372,0.88372,126.23,0.88398,0.88398,0.88381,0.88381,169.42,False
'2018-02-27T11:03:00',0.88373,0.8838,0.88371,0.88376,131.69,0.88382,0.88387,0.8838,0.88385,109.48,True
'2018-02-27T11:04:00',0.88376,0.88384,0.88374,0.88382,182.98,0.88385,0.88392,0.88383,0.88391,200.07,True
'2018-02-27T11:05:00',0.88381,0.88388,0.88378,0.88378,123.31,0.88391,0.88393,0.88386,0.88386,148.57,False
'2018-02-27T11:06:00',0.88378,0.8838,0.88367,0.88368,132.85,0.88385,0.88386,0.88374,0.88374,97.46,True
'2018-02-27T11:07:00',0.88367,0.88385,0.88364,0.88371,83.95,0.88374,0.88391,0.88371,0.88379,115.0,False
'2018-02-27T11:08:00',0.88372,0.88378,0.88362,0.88366,152.94,0.88378,0.88386,0.88368,0.88372,160.88,False
'2018-02-27T11:09:00',0.88365,0.88366,0.88352,0.88357,197.97,0.88373,0.88373,0.88361,0.88364,227.89,False
'2018-02-27T11:10:00',0.88356,0.88359,0.88355,0.88357,133.84,0.88363,0.88364,0.88363,0.88363,130.85,True
'2018-02-27T11:11:00',0.88358,0.88372,0.88354,0.88366,276.0,0.88363,0.88378,0.88363,0.88372,190.98,False
'2018-02-27T11:12:00',0.88367,0.88368,0.88361,0.88361,149.86,0.88372,0.88374,0.88367,0.88367,134.94,True
'2018-02-27T11:13:00',0.8836,0.88369,0.88358,0.88367,160.79,0.88367,0.88374,0.88366,0.88374,145.56,True
'2018-02-27T11:14:00',0.88367,0.88384,0.88366,0.88378,118.93,0.88373,0.88391,0.88373,0.88387,163.37,True
'2018-02-27T11:15:00',0.88379,0.88396,0.88375,0.88378,211.17,0.88388,0.88404,0.88383,0.88384,134.74,False
'2018-02-27T11:16:00',0.88382,0.88384,0.88369,0.88371,127.91,0.88386,0.8839,0.88377,0.88378,120.63,False
'2018-02-27T11:17:00',0.88372,0.88372,0.88357,0.8836,170.53,0.8838,0.8838,0.88365,0.88369,144.05,True
'2018-02-27T11:18:00',0.8836,0.88376,0.88358,0.88363,204.56,0.88368,0.88385,0.88366,0.88371,213.12,False
'2018-02-27T11:19:00',0.88365,0.88365,0.8834,0.88341,202.15,0.88372,0.88373,0.88348,0.8835,125.25,False
'2018-02-27T11:20:00',0.8834,0.88343,0.88338,0.88343,119.37,0.88347,0.88352,0.88345,0.88352,157.35,True
'2018-02-27T11:21:00',0.88343,0.88354,0.88343,0.88349,109.45,0.88352,0.88362,0.88351,0.88358,164.04,False
'2018-02-27T11:22:00',0.88351,0.88352,0.8833,0.88343,83.19,0.88359,0.88359,0.88338,0.8835,134.29,False
'2018-02-27T11:23:00',0.88343,0.88343,0.88331,0.88332,118.99,0.8835,0.8835,0.88339,0.88341,116.36,False
'2018-02-27T11:24:00',0.88332,0.88332,0.88306,0.8831,128.98,0.88339,0.88339,0.88315,0.88319,118.75,False
'2018-02-27T11:25:00',0.88311,0.8832,0.88309,0.88316,117.7,0.88319,0.88328,0.88316,0.88325,141.98,True
'2018-02-27T11:26:00',0.8832,0.88326,0.88319,0.88324,134.29,0.88326,0.88333,0.88326,0.88333,144.4,True
'2018-02-27T11:27:00',0.88325,0.88329,0.88316,0.88319,109.13,0.88334,0.88337,0.88324,0.88328,201.05,False
'2018-02-27T11:28:00',0.88319,0.88323,0.883,0.883,145.02,0.88328,0.88329,0.88308,0.88308,161.05,False
'2018-02-27T11:29:00',0.88299,0.88305,0.88292,0.88295,149.7,0.88308,0.88313,0.88298,0.88302,142.32,True
'2018-02-27T11:30:00',0.88294,0.88312,0.88292,0.88305,156.49,0.88302,0.88321,0.88301,0.88312,149.43,True
'2018-02-27T11:31:00',0.88305,0.88315,0.88304,0.88314,103.33,0.88312,0.88322,0.88311,0.88322,107.53,True
'2018-02-27T11:32:00',0.88313,0.88336,0.88312,0.88312,191.68,0.8832,0.88344,0.8832,0.8832,183.09,False
'2018-02-27T11:33:00',0.88312,0.88317,0.8829,0.88293,141.12,0.88317,0.88324,0.88298,0.883,137.8,False
'2018-02-27T11:34:00',0.88292,0.88308,0.88284,0.88305,165.19,0.88301,0.88315,0.88291,0.88314,166.66,True
'2018-02-27T11:35:00',0.88305,0.88319,0.88301,0.88313,126.02,0.88314,0.88327,0.8831,0.88321,175.58,True
'2018-02-27T11:36:00',0.88313,0.88365,0.88313,0.88349,98.35,0.8832,0.8837,0.8832,0.88358,145.44,False
'2018-02-27T11:37:00',0.88349,0.8835,0.88334,0.88348,104.85,0.88358,0.88359,0.88343,0.88356,140.82,False
'2018-02-27T11:38:00',0.88345,0.88345,0.88324,0.88324,122.48,0.88355,0.88355,0.88334,0.88334,93.82,False
'2018-02-27T11:39:00',0.88324,0.88324,0.8832,0.88324,116.66,0.88333,0.88333,0.88328,0.88331,89.75,True
'2018-02-27T11:40:00',0.88322,0.88337,0.88322,0.88327,153.51,0.88331,0.88346,0.88331,0.88337,97.78,False
'2018-02-27T11:41:00',0.88327,0.88329,0.88311,0.88318,144.72,0.88337,0.88339,0.8832,0.88326,108.92,False
'2018-02-27T11:42:00',0.88317,0.88321,0.8827,0.88281,210.21,0.88325,0.88328,0.8828,0.8829,192.15,False
'2018-02-27T11:43:00',0.88283,0.88283,0.88246,0.88246,139.38,0.8829,0.8829,0.88253,0.88253,158.01,False
'2018-02-27T11:44:00',0.88245,0.88279,0.88245,0.88277,132.96,0.88251,0.88288,0.88251,0.88286,148.1,True
'2018-02-27T11:45:00',0.88276,0.88285,0.88253,0.88254,143.42,0.88285,0.88293,0.88262,0.88262,136.73,False
'2018-02-27T11:46:00',0.88253,0.88258,0.88241,0.88241,112.05,0.88262,0.88266,0.88249,0.88249,108.57,False
'2018-02-27T11:47:00',0.88241,0.88253,0.88241,0.88252,67.8,0.8825,0.8826,0.8825,0.8826,55.48,True
'2018-02-27T11:48:00',0.88252,0.88256,0.88251,0.88252,103.89,0.88259,0.88263,0.88259,0.8826,70.38,True
'2018-02-27T11:49:00',0.8825,0.88266,0.88241,0.88265,179.09,0.88259,0.88273,0.88249,0.88272,152.08,True
'2018-02-27T11:50:00',0.88266,0.88278,0.88252,0.88277,311.39,0.88274,0.88286,0.88259,0.88286,264.22,True
'2018-02-27T11:51:00',0.88277,0.88289,0.88267,0.88287,176.66,0.88286,0.88296,0.88276,0.88295,223.16,True
'2018-02-27T11:52:00',0.88289,0.8829,0.88261,0.88264,165.55,0.88297,0.88297,0.8827,0.88272,195.59,False
'2018-02-27T11:53:00',0.88263,0.88268,0.88249,0.88253,146.98,0.88271,0.88276,0.88257,0.8826,144.42,False
'2018-02-27T11:54:00',0.88254,0.88262,0.88251,0.88253,92.26,0.8826,0.88269,0.88258,0.88258,102.86,True
'2018-02-27T11:55:00',0.88251,0.88264,0.8825,0.88264,81.95,0.88258,0.88271,0.88258,0.8827,77.02,False
'2018-02-27T11:56:00',0.88263,0.88263,0.88254,0.88256,84.09,0.8827,0.88271,0.88262,0.88263,44.86,True
'2018-02-27T11:57:00',0.88255,0.88266,0.88253,0.88265,134.55,0.88263,0.88272,0.88262,0.88272,226.6,True
'2018-02-27T11:58:00',0.88266,0.88272,0.88263,0.88267,88.37,0.88272,0.88279,0.88269,0.88276,167.89,True
'2018-02-27T11:59:00',0.88267,0.88273,0.88263,0.88263,126.53,0.88276,0.8828,0.88271,0.88272,122.92,False
'2018-02-27T12:00:00',0.88265,0.88266,0.88258,0.88259,127.93,0.88272,0.88274,0.88265,0.88268,126.41,False
'2018-02-27T12:01:00',0.88257,0.88257,0.88246,0.88253,86.0,0.88265,0.88265,0.88254,0.8826,73.79,False
'2018-02-27T12:02:00',0.88251,0.88255,0.88249,0.88249,92.11,0.8826,0.88262,0.88257,0.88257,101.46,True
'2018-02-27T12:03:00',0.88251,0.88256,0.88248,0.88248,77.54,0.88259,0.88263,0.88255,0.88256,136.45,False
'2018-02-27T12:04:00',0.88248,0.88254,0.88244,0.88252,96.41,0.88255,0.88262,0.88248,0.88259,148.46,False
'2018-02-27T12:05:00',0.88252,0.88252,0.88238,0.88244,59.62,0.88258,0.88259,0.88246,0.88252,94.65,False
'2018-02-27T12:06:00',0.88244,0.8825,0.88238,0.88246,93.13,0.88253,0.88258,0.88247,0.88255,108.01,True
'2018-02-27T12:07:00',0.88246,0.88255,0.88242,0.88249,165.19,0.88254,0.88264,0.8825,0.8826,227.99,False
'2018-02-27T12:08:00',0.88248,0.8825,0.8824,0.88243,111.88,0.88257,0.88259,0.88249,0.88252,141.53,False
'2018-02-27T12:09:00',0.88243,0.88243,0.88229,0.8823,112.8,0.88251,0.88251,0.88238,0.8824,152.31,False
'2018-02-27T12:10:00',0.8823,0.88232,0.88223,0.88224,131.85,0.88239,0.8824,0.88229,0.88233,200.78,False
'2018-02-27T12:11:00',0.88224,0.88224,0.88217,0.8822,118.67,0.88231,0.88232,0.88224,0.88229,200.09,True
'2018-02-27T12:12:00',0.8822,0.88228,0.88218,0.88226,97.32,0.88229,0.88235,0.88226,0.88235,165.35,False
'2018-02-27T12:13:00',0.88227,0.88227,0.88222,0.88226,98.17,0.88235,0.88236,0.88228,0.88233,161.82,True
'2018-02-27T12:14:00',0.88225,0.88235,0.88224,0.88229,125.42,0.88233,0.88242,0.88231,0.88237,197.92,True
'2018-02-27T12:15:00',0.88229,0.88247,0.88229,0.88238,150.67,0.88237,0.88256,0.88237,0.88246,227.41,False
'2018-02-27T12:16:00',0.88238,0.88243,0.88238,0.8824,108.57,0.88245,0.88251,0.88245,0.88248,198.49,False
'2018-02-27T12:17:00',0.8824,0.88243,0.88226,0.8823,169.87,0.88247,0.88251,0.88232,0.88239,188.74,False
'2018-02-27T12:18:00',0.88231,0.88231,0.88224,0.88224,167.26,0.8824,0.8824,0.88233,0.88233,202.56,True
'2018-02-27T12:19:00',0.88224,0.88241,0.88222,0.88239,114.28,0.88233,0.88249,0.8823,0.88249,151.87,True
'2018-02-27T12:20:00',0.88239,0.88251,0.88238,0.88249,114.07,0.88249,0.88259,0.88245,0.88259,155.96,True
'2018-02-27T12:21:00',0.88248,0.8826,0.88247,0.88247,136.71,0.88258,0.88269,0.88254,0.88254,127.04,False
'2018-02-27T12:22:00',0.88247,0.88248,0.88233,0.88233,97.12,0.88256,0.88256,0.8824,0.8824,78.09,False
'2018-02-27T12:23:00',0.88233,0.88244,0.88229,0.8824,157.98,0.88242,0.88252,0.88239,0.88248,149.85,True
'2018-02-27T12:24:00',0.88241,0.88255,0.88241,0.88254,137.44,0.88249,0.88262,0.88248,0.88262,132.99,True
'2018-02-27T12:25:00',0.88252,0.88255,0.88241,0.88243,122.93,0.88263,0.88263,0.88249,0.88252,174.49,False
'2018-02-27T12:26:00',0.88243,0.8825,0.88237,0.88237,133.47,0.88251,0.88258,0.88246,0.88246,131.59,False
'2018-02-27T12:27:00',0.88236,0.88236,0.88227,0.88233,102.47,0.88244,0.88244,0.88236,0.8824,107.49,True
'2018-02-27T12:28:00',0.88232,0.88237,0.88216,0.88216,203.66,0.8824,0.88245,0.88224,0.88224,175.07,False
'2018-02-27T12:29:00',0.88217,0.88219,0.88194,0.88194,275.06,0.88224,0.88227,0.88201,0.88203,217.25,False
'2018-02-27T12:30:00',0.88194,0.88199,0.88193,0.88197,171.62,0.88203,0.88207,0.88202,0.88206,149.05,False
'2018-02-27T12:31:00',0.88197,0.88198,0.88194,0.88197,62.3,0.88206,0.88207,0.882,0.88206,101.04,True
'2018-02-27T12:32:00',0.88198,0.88203,0.88196,0.88197,92.11,0.88207,0.8821,0.88201,0.88203,109.94,False
'2018-02-27T12:33:00',0.88197,0.88201,0.88196,0.88201,94.16,0.88202,0.88209,0.882,0.88209,138.69,True
'2018-02-27T12:34:00',0.88201,0.88212,0.88198,0.8821,131.74,0.88209,0.88219,0.88207,0.88218,151.22,True
'2018-02-27T12:35:00',0.88209,0.88215,0.88208,0.88214,98.54,0.88218,0.88223,0.88215,0.88222,137.54,True
'2018-02-27T12:36:00',0.88213,0.88218,0.88212,0.88217,53.4,0.88222,0.88226,0.88221,0.88224,68.84,False
'2018-02-27T12:37:00',0.88214,0.88214,0.88199,0.88202,153.92,0.88222,0.88223,0.88207,0.8821,125.09,True
'2018-02-27T12:38:00',0.882,0.88219,0.882,0.88207,147.94,0.8821,0.88228,0.8821,0.88215,184.83,False
'2018-02-27T12:39:00',0.88207,0.88207,0.882,0.88201,103.92,0.88214,0.88214,0.88205,0.88207,60.82,False
'2018-02-27T12:40:00',0.88201,0.88202,0.88196,0.88196,45.61,0.88207,0.88208,0.88203,0.88203,41.31,False
'2018-02-27T12:41:00',0.88197,0.88199,0.88196,0.88197,85.4,0.88203,0.88207,0.88201,0.88204,85.28,True
'2018-02-27T12:42:00',0.88198,0.88215,0.88196,0.88214,226.34,0.88204,0.88223,0.88202,0.88223,192.65,True
'2018-02-27T12:43:00',0.88215,0.88223,0.88212,0.88219,164.02,0.88223,0.88229,0.8822,0.88228,179.52,False
'2018-02-27T12:44:00',0.88218,0.88218,0.88204,0.8821,154.56,0.88227,0.88227,0.88212,0.88219,205.79,False
'2018-02-27T12:45:00',0.88213,0.88213,0.88197,0.88199,193.86,0.88219,0.88221,0.88205,0.88205,172.21,False
'2018-02-27T12:46:00',0.88199,0.88201,0.88196,0.882,99.98,0.88207,0.88208,0.88203,0.88207,103.15,True
'2018-02-27T12:47:00',0.88201,0.88205,0.88198,0.88204,125.23,0.88208,0.88214,0.88206,0.88213,169.76,True
'2018-02-27T12:48:00',0.88204,0.88216,0.88204,0.88212,105.51,0.88212,0.8822,0.88212,0.8822,107.34,True
'2018-02-27T12:49:00',0.88212,0.88216,0.8821,0.88214,101.16,0.8822,0.88224,0.88216,0.88223,160.02,True
'2018-02-27T12:50:00',0.88214,0.88224,0.88211,0.8822,162.59,0.88222,0.88232,0.88219,0.88229,123.3,True
'2018-02-27T12:51:00',0.8822,0.88224,0.88216,0.88219,208.27,0.88228,0.88234,0.88224,0.88228,183.41,True
'2018-02-27T12:52:00',0.88223,0.88241,0.88222,0.88239,95.15,0.88229,0.88249,0.88229,0.88246,163.58,True
'2018-02-27T12:53:00',0.88239,0.88244,0.88238,0.88244,46.5,0.88245,0.88251,0.88245,0.88251,104.47,True
'2018-02-27T12:54:00',0.88245,0.88247,0.88237,0.8824,45.06,0.88252,0.88252,0.88241,0.88245,83.07,True
'2018-02-27T12:55:00',0.8824,0.88256,0.88232,0.88245,153.64,0.88244,0.88263,0.88237,0.88253,172.52,True
'2018-02-27T12:56:00',0.88245,0.88262,0.88242,0.8826,90.75,0.88253,0.88271,0.88249,0.88267,154.97,True
'2018-02-27T12:57:00',0.88262,0.88272,0.88251,0.88272,147.27,0.88269,0.88281,0.88259,0.88281,194.15,True
'2018-02-27T12:58:00',0.88275,0.88298,0.88266,0.88287,199.11,0.88284,0.88306,0.88275,0.88295,185.87,True
'2018-02-27T12:59:00',0.88287,0.88315,0.88287,0.88294,195.51,0.88296,0.88322,0.88296,0.88302,220.45,False
'2018-02-27T13:00:00',0.88296,0.8831,0.88294,0.88309,139.18,0.88304,0.88318,0.883,0.88316,176.13,True
'2018-02-27T13:01:00',0.88309,0.88327,0.88307,0.88324,132.01,0.88317,0.88336,0.88314,0.88332,215.16,True
'2018-02-27T13:02:00',0.88324,0.88336,0.88311,0.88321,145.64,0.8833,0.88344,0.88318,0.8833,199.03,False
'2018-02-27T13:03:00',0.88321,0.88325,0.88309,0.88309,111.45,0.8833,0.88332,0.88317,0.88318,149.52,False
'2018-02-27T13:04:00',0.88309,0.88311,0.88292,0.88294,155.56,0.88318,0.88319,0.88301,0.88303,135.25,False
'2018-02-27T13:05:00',0.88293,0.88294,0.88285,0.88289,142.57,0.88301,0.88301,0.88294,0.88298,145.35,True
'2018-02-27T13:06:00',0.88289,0.883,0.88289,0.883,72.97,0.88298,0.88309,0.88298,0.88309,78.49,True
'2018-02-27T13:07:00',0.883,0.88318,0.883,0.88318,115.71,0.88309,0.88327,0.88308,0.88327,111.47,True
'2018-02-27T13:08:00',0.8832,0.88329,0.88313,0.88327,115.83,0.88328,0.88336,0.8832,0.88335,135.02,True
'2018-02-27T13:09:00',0.88326,0.88355,0.88324,0.88351,146.38,0.88335,0.88361,0.88332,0.88358,161.96,True
'2018-02-27T13:10:00',0.88351,0.88376,0.88351,0.88356,164.28,0.88358,0.88382,0.88358,0.88364,203.2,False
'2018-02-27T13:11:00',0.88356,0.88372,0.88353,0.88358,156.99,0.88365,0.88379,0.88361,0.88365,129.98,False
'2018-02-27T13:12:00',0.88357,0.8837,0.88337,0.88369,198.27,0.88364,0.88378,0.88343,0.88376,141.27,False
'2018-02-27T13:13:00',0.88367,0.88368,0.88358,0.88363,94.31,0.88375,0.88376,0.88366,0.88371,85.88,True
'2018-02-27T13:14:00',0.88364,0.8838,0.88363,0.88366,145.88,0.88371,0.88389,0.88369,0.88374,166.31,True
'2018-02-27T13:15:00',0.88367,0.88382,0.8835,0.88352,177.64,0.88375,0.8839,0.88359,0.88359,152.75,False
'2018-02-27T13:16:00',0.88351,0.88362,0.88349,0.88353,116.78,0.88359,0.88369,0.88357,0.88362,98.04,False
'2018-02-27T13:17:00',0.88354,0.88357,0.88346,0.88347,161.99,0.88362,0.88364,0.88354,0.88355,116.4,True
'2018-02-27T13:18:00',0.88347,0.8836,0.88345,0.88359,196.44,0.88355,0.88368,0.88352,0.88368,159.41,False
'2018-02-27T13:19:00',0.88359,0.8836,0.8835,0.8836,122.72,0.88366,0.88368,0.88358,0.88368,142.08,True
'2018-02-27T13:20:00',0.8836,0.88368,0.88357,0.88362,151.89,0.88366,0.88373,0.88363,0.88371,169.07,True
'2018-02-27T13:21:00',0.88363,0.88376,0.88361,0.88373,150.64,0.88371,0.88384,0.88369,0.88379,225.16,True
'2018-02-27T13:22:00',0.88373,0.88377,0.88371,0.88374,110.14,0.8838,0.88384,0.88379,0.88382,119.8,False
'2018-02-27T13:23:00',0.88373,0.88374,0.88357,0.88361,112.51,0.88382,0.88382,0.88364,0.88367,152.61,False
'2018-02-27T13:24:00',0.88361,0.88367,0.88358,0.88363,86.05,0.88368,0.88373,0.88365,0.88369,117.76,True
'2018-02-27T13:25:00',0.88363,0.88371,0.88359,0.88365,67.76,0.88368,0.88376,0.88366,0.88372,112.15,False
'2018-02-27T13:26:00',0.88365,0.88369,0.88363,0.88369,99.56,0.88372,0.88377,0.8837,0.88376,195.25,True
'2018-02-27T13:27:00',0.8837,0.88388,0.88368,0.88384,97.3,0.88376,0.88394,0.88376,0.88393,155.79,False
'2018-02-27T13:28:00',0.88385,0.88387,0.88382,0.88386,85.55,0.88393,0.88394,0.8839,0.88393,187.33,True
'2018-02-27T13:29:00',0.88386,0.88392,0.88382,0.88383,158.49,0.88394,0.88401,0.8839,0.88392,232.44,False
'2018-02-27T13:30:00',0.88383,0.88386,0.88377,0.88382,180.28,0.88392,0.88393,0.88386,0.88391,166.55,True
'2018-02-27T13:31:00',0.88382,0.88386,0.88373,0.88377,146.34,0.88391,0.88394,0.8838,0.88385,136.16,False
'2018-02-27T13:32:00',0.88375,0.8838,0.88368,0.8837,141.38,0.88384,0.88388,0.88376,0.88379,151.53,True
'2018-02-27T13:33:00',0.8837,0.88381,0.88366,0.88371,185.67,0.88377,0.88388,0.88374,0.88381,228.47,False
'2018-02-27T13:34:00',0.88373,0.8838,0.88367,0.8837,154.06,0.8838,0.88389,0.88376,0.88377,154.46,False
'2018-02-27T13:35:00',0.8837,0.88377,0.88369,0.88373,80.18,0.88378,0.88383,0.88377,0.88382,78.97,False
'2018-02-27T13:36:00',0.88373,0.88375,0.88367,0.88369,153.47,0.88382,0.88382,0.88375,0.88377,107.36,False
'2018-02-27T13:37:00',0.8837,0.88372,0.88362,0.88366,161.36,0.88377,0.88379,0.8837,0.88373,148.82,False
'2018-02-27T13:38:00',0.88365,0.88368,0.88363,0.88364,102.15,0.88372,0.88376,0.8837,0.88374,113.98,True
'2018-02-27T13:39:00',0.88364,0.88372,0.88348,0.88351,134.11,0.88373,0.88379,0.88357,0.8836,142.42,False
'2018-02-27T13:40:00',0.88352,0.88356,0.88347,0.88348,128.52,0.8836,0.88364,0.88355,0.88355,160.01,True
'2018-02-27T13:41:00',0.88349,0.88356,0.88349,0.88353,82.25,0.88356,0.88365,0.88356,0.88362,92.71,False
'2018-02-27T13:42:00',0.88353,0.88356,0.88352,0.88353,80.4,0.88362,0.88365,0.8836,0.88361,94.82,False
'2018-02-27T13:43:00',0.88352,0.88352,0.88335,0.88335,124.59,0.88361,0.88361,0.88343,0.88344,115.78,False
'2018-02-27T13:44:00',0.88334,0.88339,0.88332,0.88339,139.58,0.88343,0.88348,0.8834,0.88346,129.85,True
'2018-02-27T13:45:00',0.8834,0.88357,0.88338,0.88356,153.38,0.88346,0.88364,0.88346,0.88364,132.59,True
'2018-02-27T13:46:00',0.88358,0.88369,0.88358,0.88364,146.85,0.88366,0.88377,0.88366,0.88371,201.17,False
'2018-02-27T13:47:00',0.88364,0.88368,0.88353,0.88354,120.76,0.88373,0.88377,0.88362,0.88364,145.84,False
'2018-02-27T13:48:00',0.88354,0.88356,0.88347,0.88355,115.0,0.88364,0.88364,0.88354,0.88364,148.59,True
'2018-02-27T13:49:00',0.88354,0.88358,0.88349,0.88349,124.94,0.88363,0.88367,0.88357,0.88358,111.04,False
'2018-02-27T13:50:00',0.8835,0.8835,0.88343,0.88343,79.81,0.88358,0.88358,0.88352,0.88352,97.94,True
'2018-02-27T13:51:00',0.88342,0.88352,0.88341,0.88345,153.26,0.88352,0.88358,0.8835,0.88355,145.7,False
'2018-02-27T13:52:00',0.88345,0.88346,0.88333,0.88333,178.29,0.88355,0.88355,0.88343,0.88343,160.44,False
'2018-02-27T13:53:00',0.88336,0.88346,0.88333,0.88345,63.45,0.88344,0.88354,0.8834,0.88354,81.3,True
'2018-02-27T13:54:00',0.88346,0.88348,0.88341,0.88341,114.67,0.88355,0.88358,0.88349,0.8835,162.37,True
'2018-02-27T13:55:00',0.88341,0.88352,0.88338,0.88348,211.51,0.88348,0.8836,0.88346,0.88356,193.17,False
'2018-02-27T13:56:00',0.88348,0.88348,0.88342,0.88343,120.05,0.88356,0.88357,0.88349,0.88351,101.43,True
'2018-02-27T13:57:00',0.88343,0.88361,0.88339,0.88361,133.8,0.88351,0.88369,0.88347,0.88369,112.77,True
'2018-02-27T13:58:00',0.88361,0.88372,0.88353,0.88353,160.02,0.8837,0.88379,0.88359,0.8836,226.63,True
'2018-02-27T13:59:00',0.88351,0.88392,0.88351,0.88368,180.98,0.8836,0.88399,0.8836,0.88378,213.45,False
'2018-02-27T14:00:00',0.8837,0.88373,0.88359,0.8837,148.0,0.88381,0.88382,0.88368,0.88377,113.17,False
'2018-02-27T14:01:00',0.88369,0.88372,0.88353,0.88359,148.49,0.88375,0.8838,0.8836,0.88367,166.17,False
'2018-02-27T14:02:00',0.88359,0.88363,0.8835,0.88352,157.3,0.88368,0.88372,0.88359,0.88362,169.59,True
'2018-02-27T14:03:00',0.88352,0.88413,0.88338,0.88397,198.6,0.88362,0.88422,0.88345,0.88407,224.86,False
'2018-02-27T14:04:00',0.88397,0.88399,0.88379,0.88383,188.69,0.88406,0.88406,0.88387,0.88391,246.27,True
'2018-02-27T14:05:00',0.88383,0.88404,0.88382,0.88395,181.53,0.88392,0.88413,0.8839,0.88404,196.31,True
'2018-02-27T14:06:00',0.88395,0.88414,0.88392,0.88397,208.19,0.88404,0.8842,0.884,0.88405,258.96,False
'2018-02-27T14:07:00',0.88396,0.884,0.88368,0.88397,270.64,0.88403,0.88409,0.88376,0.88406,215.13,False
'2018-02-27T14:08:00',0.88397,0.884,0.88389,0.88392,196.53,0.88406,0.88407,0.88397,0.88401,163.08,False
'2018-02-27T14:09:00',0.88393,0.88395,0.88389,0.88394,125.62,0.88401,0.88402,0.88397,0.88401,122.4,False
'2018-02-27T14:10:00',0.88393,0.88395,0.88389,0.88394,107.8,0.88401,0.88402,0.88397,0.88399,107.29,True
'2018-02-27T14:11:00',0.88393,0.88437,0.88392,0.88431,317.75,0.88399,0.88447,0.88396,0.88437,302.35,False
'2018-02-27T14:12:00',0.88429,0.8843,0.88418,0.88419,252.83,0.88439,0.88439,0.88426,0.88429,253.94,True
'2018-02-27T14:13:00',0.88421,0.88433,0.88413,0.88427,207.15,0.8843,0.88437,0.88423,0.88435,172.91,False
'2018-02-27T14:14:00',0.88426,0.88427,0.88392,0.88394,202.56,0.88436,0.88436,0.88401,0.88402,224.64,False
'2018-02-27T14:15:00',0.88394,0.88413,0.88391,0.88393,231.38,0.88403,0.88419,0.88399,0.884,212.34,False
'2018-02-27T14:16:00',0.88394,0.884,0.88388,0.88391,286.7,0.88401,0.88408,0.88395,0.88399,286.42,False
'2018-02-27T14:17:00',0.88389,0.88393,0.88377,0.8839,248.12,0.88398,0.884,0.88386,0.88396,223.07,True
'2018-02-27T14:18:00',0.8839,0.88393,0.88377,0.88378,252.55,0.88396,0.88402,0.88385,0.88385,242.24,False
'2018-02-27T14:19:00',0.88377,0.88383,0.88355,0.8836,226.17,0.88385,0.88392,0.88364,0.8837,216.12,False
'2018-02-27T14:20:00',0.8836,0.88363,0.88339,0.88344,218.8,0.88368,0.88369,0.88348,0.88351,230.19,False
'2018-02-27T14:21:00',0.88341,0.88343,0.8832,0.88325,245.09,0.88351,0.88351,0.88328,0.88333,193.8,False
'2018-02-27T14:22:00',0.88325,0.88333,0.8831,0.88311,176.05,0.88335,0.88342,0.88319,0.8832,181.94,False
'2018-02-27T14:23:00',0.88311,0.88317,0.88302,0.88304,198.82,0.88319,0.88326,0.88311,0.88311,197.8,True
'2018-02-27T14:24:00',0.88305,0.88321,0.88305,0.88314,209.97,0.88314,0.88329,0.88314,0.88321,164.17,False
'2018-02-27T14:25:00',0.88315,0.88318,0.88299,0.88313,269.6,0.88325,0.88325,0.88307,0.88322,238.7,False
'2018-02-27T14:26:00',0.88313,0.88314,0.88308,0.88312,144.29,0.88321,0.88323,0.88318,0.88322,155.87,True
'2018-02-27T14:27:00',0.88315,0.88319,0.88312,0.88317,77.87,0.88324,0.88328,0.8832,0.88326,139.66,True
'2018-02-27T14:28:00',0.88318,0.88323,0.88293,0.88296,221.99,0.88327,0.88332,0.88302,0.88304,200.21,False
'2018-02-27T14:29:00',0.88297,0.88297,0.88257,0.88268,278.06,0.88304,0.88305,0.88274,0.88293,259.36,True
'2018-02-27T14:30:00',0.88267,0.88312,0.88255,0.88295,546.12,0.88292,0.88327,0.88277,0.88311,539.35,False
'2018-02-27T14:31:00',0.88297,0.88311,0.88284,0.88299,387.42,0.8831,0.88322,0.88299,0.88307,368.02,False
'2018-02-27T14:32:00',0.88299,0.88301,0.88262,0.88263,400.53,0.88306,0.88312,0.88272,0.88276,399.55,False
'2018-02-27T14:33:00',0.88263,0.88281,0.88255,0.88275,368.67,0.88274,0.88293,0.88265,0.88285,337.95,True
'2018-02-27T14:34:00',0.88274,0.88297,0.8827,0.88286,346.2,0.88285,0.88307,0.88281,0.88294,311.06,True
'2018-02-27T14:35:00',0.88284,0.88313,0.88267,0.88298,374.38,0.88294,0.88325,0.88277,0.88309,416.37,True
'2018-02-27T14:36:00',0.88298,0.88324,0.88298,0.88323,326.74,0.88311,0.88331,0.8831,0.8833,341.34,True
'2018-02-27T14:37:00',0.88321,0.88347,0.88302,0.88303,464.0,0.8833,0.88359,0.88311,0.88314,505.03,False
'2018-02-27T14:38:00',0.88305,0.88314,0.88286,0.88303,347.77,0.88315,0.88323,0.88296,0.88313,410.7,False
'2018-02-27T14:39:00',0.88304,0.88309,0.88293,0.88296,238.94,0.88315,0.88317,0.88303,0.88305,309.8,True
'2018-02-27T14:40:00',0.88295,0.8832,0.88294,0.88319,261.82,0.88305,0.88328,0.88304,0.88327,331.32,True
'2018-02-27T14:41:00',0.8832,0.88332,0.88301,0.88308,315.84,0.88328,0.88341,0.8831,0.88317,357.35,True
'2018-02-27T14:42:00',0.88307,0.88334,0.88303,0.88315,320.62,0.88317,0.88341,0.8831,0.88324,353.41,True
'2018-02-27T14:43:00',0.88316,0.88353,0.88316,0.8834,314.1,0.88326,0.8836,0.88326,0.88347,319.85,False
'2018-02-27T14:44:00',0.8834,0.88342,0.88322,0.88331,220.63,0.88346,0.88351,0.8833,0.88338,247.12,False
'2018-02-27T14:45:00',0.8833,0.88336,0.88297,0.88302,245.37,0.88339,0.88344,0.88306,0.88312,286.48,False
'2018-02-27T14:46:00',0.88302,0.88315,0.88289,0.88313,268.68,0.88313,0.88324,0.88298,0.88321,261.43,True
'2018-02-27T14:47:00',0.88312,0.88329,0.88306,0.88323,252.06,0.88321,0.88336,0.88315,0.88333,253.81,False
'2018-02-27T14:48:00',0.88322,0.88329,0.8831,0.88318,315.05,0.88333,0.88336,0.88318,0.88326,280.01,False
'2018-02-27T14:49:00',0.88318,0.88324,0.88318,0.88318,149.12,0.88327,0.88332,0.88326,0.88327,165.67,False
'2018-02-27T14:50:00',0.88318,0.88323,0.88298,0.88303,260.96,0.88326,0.88331,0.88306,0.88312,269.17,True
'2018-02-27T14:51:00',0.88306,0.88323,0.88297,0.88311,328.6,0.88314,0.88333,0.88307,0.88322,334.55,False
'2018-02-27T14:52:00',0.88312,0.88316,0.88304,0.8831,267.97,0.88322,0.88326,0.88312,0.8832,236.75,True
'2018-02-27T14:53:00',0.8831,0.88333,0.88309,0.88325,194.54,0.8832,0.88343,0.88317,0.88333,226.05,True
'2018-02-27T14:54:00',0.88325,0.88348,0.88325,0.88346,297.79,0.88333,0.88357,0.88333,0.88354,312.42,True
'2018-02-27T14:55:00',0.88345,0.8835,0.88332,0.88349,287.62,0.88352,0.8836,0.88338,0.8836,248.73,True
'2018-02-27T14:56:00',0.88348,0.8836,0.88345,0.88357,231.0,0.88358,0.88368,0.88355,0.88366,235.03,True
'2018-02-27T14:57:00',0.88357,0.88366,0.88344,0.88353,313.31,0.88365,0.88376,0.88352,0.88363,318.24,True
'2018-02-27T14:58:00',0.88353,0.88374,0.88336,0.8834,387.45,0.88362,0.88382,0.88345,0.88349,371.23,False
'2018-02-27T14:59:00',0.8834,0.88356,0.88308,0.88321,417.44,0.88347,0.88365,0.8832,0.88334,381.3,False
'2018-02-27T15:00:00',0.8832,0.88334,0.88295,0.88311,415.24,0.88332,0.88346,0.88304,0.88319,352.14,True
'2018-02-27T15:01:00',0.88312,0.8835,0.8831,0.8834,265.89,0.88321,0.88359,0.88319,0.8835,324.63,True
'2018-02-27T15:02:00',0.88345,0.88358,0.88331,0.88351,423.63,0.88351,0.88366,0.88341,0.8836,389.78,True
'2018-02-27T15:03:00',0.88358,0.88389,0.88347,0.88383,236.48,0.88362,0.88399,0.88356,0.88392,236.93,True
'2018-02-27T15:04:00',0.88384,0.88393,0.88376,0.88388,326.54,0.88393,0.88401,0.88383,0.88394,352.92,False
'2018-02-27T15:05:00',0.88388,0.88393,0.88351,0.88363,343.17,0.88396,0.88401,0.88359,0.8837,308.86,False
'2018-02-27T15:06:00',0.88363,0.88363,0.88338,0.8836,264.1,0.8837,0.8837,0.88345,0.88367,215.92,True
'2018-02-27T15:07:00',0.8836,0.88364,0.88344,0.88351,220.93,0.88369,0.88372,0.88352,0.88361,241.48,False
'2018-02-27T15:08:00',0.88349,0.88357,0.8834,0.88352,307.3,0.88358,0.88365,0.8835,0.88362,350.29,True
'2018-02-27T15:09:00',0.88351,0.88365,0.88346,0.88346,240.51,0.88361,0.88373,0.88357,0.88357,252.02,False
'2018-02-27T15:10:00',0.88346,0.88348,0.88336,0.88336,258.75,0.88357,0.88357,0.88343,0.88343,195.04,False
'2018-02-27T15:11:00',0.88335,0.88339,0.88325,0.88326,284.83,0.8834,0.88349,0.88335,0.88337,324.78,False
'2018-02-27T15:12:00',0.88326,0.88333,0.88304,0.88318,288.38,0.88337,0.88343,0.88313,0.88327,284.02,False
'2018-02-27T15:13:00',0.88318,0.88326,0.88311,0.88314,214.76,0.88327,0.88334,0.88319,0.88323,281.96,False
'2018-02-27T15:14:00',0.88316,0.88316,0.88269,0.88278,251.96,0.88323,0.88323,0.88278,0.88287,253.96,False
'2018-02-27T15:15:00',0.8828,0.88302,0.8828,0.88293,261.11,0.88287,0.88312,0.88287,0.88303,315.87,False
'2018-02-27T15:16:00',0.88292,0.88292,0.88283,0.88286,219.69,0.88301,0.88301,0.88292,0.88294,202.51,True
'2018-02-27T15:17:00',0.88288,0.88293,0.88281,0.88282,227.21,0.88296,0.88302,0.8829,0.88291,216.06,True
'2018-02-27T15:18:00',0.88283,0.88325,0.88277,0.88325,262.96,0.88291,0.88334,0.88286,0.88333,336.09,False
'2018-02-27T15:19:00',0.88324,0.88325,0.8831,0.8831,173.68,0.88333,0.88333,0.88317,0.88318,177.25,False
'2018-02-27T15:20:00',0.88309,0.88315,0.88272,0.88284,233.67,0.88319,0.88323,0.88279,0.88292,245.78,False
'2018-02-27T15:21:00',0.88284,0.88285,0.88278,0.8828,244.93,0.88293,0.88294,0.88286,0.88288,219.89,True
'2018-02-27T15:22:00',0.88279,0.88293,0.88279,0.88289,140.3,0.88287,0.88301,0.88287,0.88299,207.44,True
'2018-02-27T15:23:00',0.88291,0.88304,0.88289,0.88298,145.1,0.88299,0.88313,0.88297,0.88307,165.6,False
'2018-02-27T15:24:00',0.88298,0.88303,0.88288,0.88302,162.47,0.88307,0.88309,0.88296,0.88308,203.05,True
'2018-02-27T15:25:00',0.883,0.88323,0.883,0.88318,177.12,0.88308,0.8833,0.88306,0.88328,212.25,True
'2018-02-27T15:26:00',0.88317,0.88325,0.88311,0.88318,150.42,0.88327,0.88334,0.88319,0.88326,197.83,False
'2018-02-27T15:27:00',0.88318,0.88325,0.88318,0.88325,101.83,0.88327,0.88333,0.88327,0.88333,137.86,True
'2018-02-27T15:28:00',0.88325,0.88336,0.88323,0.88333,286.47,0.88333,0.88344,0.88331,0.88341,239.48,True
'2018-02-27T15:29:00',0.88333,0.88342,0.88323,0.8834,247.82,0.88341,0.8835,0.88331,0.88349,215.19,True
'2018-02-27T15:30:00',0.88344,0.88352,0.88325,0.8833,421.38,0.88349,0.88359,0.88334,0.8834,349.13,False
'2018-02-27T15:31:00',0.88332,0.88335,0.88324,0.88327,339.68,0.88341,0.88344,0.88332,0.88333,302.18,True
'2018-02-27T15:32:00',0.88327,0.88336,0.88326,0.88334,337.85,0.88335,0.88344,0.88334,0.88342,248.16,True
'2018-02-27T15:33:00',0.88334,0.88352,0.88333,0.88345,307.49,0.88342,0.88359,0.88341,0.88354,296.24,True
'2018-02-27T15:34:00',0.88344,0.88362,0.8834,0.88361,255.3,0.88354,0.88371,0.8835,0.88369,244.58,True
'2018-02-27T15:35:00',0.88361,0.88366,0.88345,0.88346,293.33,0.88371,0.88373,0.88354,0.88355,266.86,False
'2018-02-27T15:36:00',0.88347,0.88356,0.88344,0.88355,235.13,0.88356,0.88365,0.88353,0.88362,276.09,True
'2018-02-27T15:37:00',0.88353,0.88366,0.88349,0.88366,203.48,0.88363,0.88373,0.88359,0.88373,248.95,False
'2018-02-27T15:38:00',0.88363,0.88366,0.88358,0.88363,132.97,0.88372,0.88373,0.88364,0.88372,216.23,True
'2018-02-27T15:39:00',0.88363,0.88366,0.8835,0.88351,236.04,0.88371,0.88374,0.88358,0.88361,242.03,False
'2018-02-27T15:40:00',0.88351,0.88357,0.88345,0.88351,226.14,0.8836,0.88365,0.88353,0.88358,185.1,True
'2018-02-27T15:41:00',0.88351,0.88383,0.88351,0.88377,201.31,0.88357,0.88388,0.88357,0.88384,225.84,False
'2018-02-27T15:42:00',0.88375,0.88377,0.88363,0.88366,146.89,0.88384,0.88384,0.88372,0.88375,145.25,False
'2018-02-27T15:43:00',0.88366,0.88369,0.88349,0.88352,135.55,0.88375,0.88377,0.88359,0.88361,96.05,False
'2018-02-27T15:44:00',0.88351,0.88364,0.88347,0.88353,194.28,0.8836,0.88373,0.88356,0.88362,201.41,True
'2018-02-27T15:45:00',0.88353,0.88372,0.88351,0.88358,252.8,0.88363,0.88381,0.88358,0.88367,298.02,False
'2018-02-27T15:46:00',0.88358,0.88366,0.88342,0.88361,325.07,0.88366,0.88376,0.88349,0.88371,258.69,True
'2018-02-27T15:47:00',0.8836,0.88381,0.8836,0.88372,294.66,0.88368,0.8839,0.88367,0.88382,301.46,False
'2018-02-27T15:48:00',0.8837,0.88377,0.88352,0.8836,282.87,0.88378,0.88386,0.88361,0.88369,316.96,False
'2018-02-27T15:49:00',0.88359,0.88365,0.88357,0.88363,220.84,0.88366,0.88374,0.88364,0.88372,227.28,True
'2018-02-27T15:50:00',0.88365,0.88376,0.88354,0.88357,176.28,0.88373,0.88384,0.88362,0.88362,147.31,False
'2018-02-27T15:51:00',0.88354,0.88362,0.88329,0.88358,298.25,0.88362,0.88371,0.88339,0.88367,338.25,False
'2018-02-27T15:52:00',0.88357,0.88362,0.88328,0.88335,341.87,0.88367,0.8837,0.88339,0.88344,336.67,False
'2018-02-27T15:53:00',0.88335,0.88343,0.88329,0.88333,252.57,0.88343,0.8835,0.88337,0.88339,213.25,False
'2018-02-27T15:54:00',0.88333,0.88339,0.88325,0.88339,268.42,0.88341,0.88347,0.88335,0.88347,191.89,True
'2018-02-27T15:55:00',0.8834,0.88343,0.88316,0.88323,264.14,0.88349,0.8835,0.88324,0.88331,315.08,False
'2018-02-27T15:56:00',0.88323,0.88328,0.88314,0.88322,204.12,0.88328,0.88336,0.88323,0.88331,252.84,False
'2018-02-27T15:57:00',0.88321,0.88325,0.88294,0.88299,281.0,0.88331,0.88333,0.88303,0.88308,258.54,False
'2018-02-27T15:58:00',0.883,0.88323,0.88299,0.88323,225.14,0.88308,0.88333,0.88308,0.88333,310.26,True
'2018-02-27T15:59:00',0.88322,0.88328,0.883,0.88305,260.28,0.88332,0.88333,0.88314,0.8832,242.54,False
'2018-02-27T16:00:00',0.88304,0.88313,0.88285,0.88286,344.31,0.8832,0.88327,0.88294,0.88297,357.69,False
'2018-02-27T16:01:00',0.88289,0.88294,0.88277,0.88286,302.35,0.88298,0.88303,0.88286,0.88296,328.49,True
'2018-02-27T16:02:00',0.88286,0.883,0.8827,0.88294,351.06,0.88295,0.8831,0.88279,0.88303,337.55,False
'2018-02-27T16:03:00',0.88295,0.88296,0.88272,0.88288,319.02,0.88304,0.88306,0.88282,0.88297,355.07,False
'2018-02-27T16:04:00',0.88286,0.88294,0.88275,0.88278,263.65,0.88296,0.88301,0.88285,0.88288,282.67,False
'2018-02-27T16:05:00',0.88278,0.88282,0.88223,0.88245,431.16,0.88288,0.8829,0.88233,0.88255,450.64,False
'2018-02-27T16:06:00',0.88244,0.88244,0.88199,0.88223,361.58,0.88249,0.88252,0.88208,0.88231,397.37,False
'2018-02-27T16:07:00',0.88222,0.88236,0.88208,0.88228,264.63,0.88231,0.88244,0.88219,0.88238,333.52,True
'2018-02-27T16:08:00',0.88227,0.8824,0.88225,0.88237,323.05,0.88237,0.88248,0.88234,0.88247,362.1,True
'2018-02-27T16:09:00',0.88238,0.88257,0.88234,0.88251,305.81,0.88247,0.88267,0.88243,0.8826,362.19,True
'2018-02-27T16:10:00',0.88251,0.88259,0.88248,0.88254,232.16,0.8826,0.88269,0.88252,0.88263,311.01,True
'2018-02-27T16:11:00',0.88254,0.88267,0.88249,0.88262,234.91,0.88263,0.88275,0.88257,0.88272,317.96,False
'2018-02-27T16:12:00',0.88262,0.88266,0.88252,0.88259,313.54,0.88272,0.88274,0.88261,0.88269,274.56,False
'2018-02-27T16:13:00',0.88262,0.88262,0.88248,0.88252,313.86,0.88269,0.88271,0.88255,0.88261,274.97,False
'2018-02-27T16:14:00',0.8825,0.88257,0.88243,0.88252,223.59,0.88259,0.88266,0.88254,0.88263,256.02,True
'2018-02-27T16:15:00',0.88254,0.88261,0.88229,0.88229,250.14,0.88263,0.88269,0.88239,0.88239,300.07,False
'2018-02-27T16:16:00',0.8823,0.88248,0.88228,0.88247,179.67,0.88239,0.88255,0.88238,0.88254,177.34,True
'2018-02-27T16:17:00',0.88245,0.88256,0.88243,0.88251,258.08,0.88254,0.88265,0.88251,0.88259,185.7,False
'2018-02-27T16:18:00',0.88249,0.88254,0.88229,0.88237,232.68,0.88259,0.88262,0.88238,0.88246,175.3,True
'2018-02-27T16:19:00',0.88237,0.88258,0.88226,0.88256,277.91,0.88245,0.88266,0.88236,0.88264,256.63,True
'2018-02-27T16:20:00',0.88256,0.88262,0.8824,0.88242,218.5,0.88265,0.8827,0.8825,0.8825,246.03,False
'2018-02-27T16:21:00',0.88241,0.88246,0.88231,0.88232,187.8,0.8825,0.88252,0.88241,0.88241,167.89,True
'2018-02-27T16:22:00',0.88233,0.88246,0.88233,0.88244,118.03,0.88241,0.88253,0.88241,0.88253,166.52,False
'2018-02-27T16:23:00',0.88243,0.88243,0.88228,0.88233,226.82,0.88252,0.88252,0.88236,0.88243,253.95,False
'2018-02-27T16:24:00',0.88233,0.88239,0.88231,0.88239,174.35,0.88243,0.88249,0.8824,0.88247,182.66,True
'2018-02-27T16:25:00',0.8824,0.8824,0.8823,0.88232,94.72,0.88247,0.88248,0.88237,0.8824,131.48,False
'2018-02-27T16:26:00',0.88233,0.88233,0.88215,0.88217,128.73,0.88241,0.88241,0.88222,0.88224,162.51,False
'2018-02-27T16:27:00',0.88217,0.88221,0.88208,0.88221,125.15,0.88224,0.88228,0.88215,0.88228,155.01,True
'2018-02-27T16:28:00',0.8822,0.88229,0.88215,0.88217,186.3,0.88229,0.88237,0.88222,0.88225,178.41,True
'2018-02-27T16:29:00',0.88218,0.88231,0.88213,0.88222,170.83,0.88225,0.88236,0.88222,0.88229,219.79,False
'2018-02-27T16:30:00',0.88223,0.88224,0.88215,0.88217,181.66,0.8823,0.88232,0.8822,0.88224,237.34,True
'2018-02-27T16:31:00',0.88218,0.88242,0.88213,0.88233,376.13,0.88226,0.8825,0.8822,0.88243,369.47,True
'2018-02-27T16:32:00',0.88235,0.88258,0.88233,0.88258,328.94,0.88244,0.88268,0.88242,0.88267,279.54,True
'2018-02-27T16:33:00',0.88258,0.88262,0.88238,0.88247,204.38,0.88267,0.88271,0.88247,0.88255,200.56,False
'2018-02-27T16:34:00',0.88249,0.88249,0.88227,0.88239,232.44,0.88256,0.88256,0.88236,0.88248,248.14,False
'2018-02-27T16:35:00',0.8824,0.88248,0.88235,0.88235,253.93,0.88247,0.88257,0.88243,0.88244,282.1,False
'2018-02-27T16:36:00',0.88236,0.88236,0.88226,0.8823,266.2,0.88244,0.88244,0.88234,0.88238,307.58,True
'2018-02-27T16:37:00',0.88231,0.8825,0.88229,0.88244,307.27,0.88239,0.88257,0.88237,0.88252,242.53,False
'2018-02-27T16:38:00',0.88244,0.88249,0.88238,0.88242,272.27,0.88254,0.88257,0.88245,0.88248,211.29,True
'2018-02-27T16:39:00',0.8824,0.88255,0.8824,0.88255,249.86,0.88248,0.88262,0.88247,0.88262,250.85,True
'2018-02-27T16:40:00',0.88256,0.88282,0.88256,0.88277,234.9,0.88262,0.88288,0.88262,0.88283,262.5,False
'2018-02-27T16:41:00',0.88276,0.88276,0.88249,0.8825,216.09,0.88282,0.88282,0.88256,0.88257,247.56,False
'2018-02-27T16:42:00',0.8825,0.88254,0.88195,0.88222,398.29,0.88257,0.88261,0.88204,0.88231,320.41,False
'2018-02-27T16:43:00',0.88222,0.88235,0.88198,0.88208,356.7,0.88232,0.88244,0.88202,0.88218,384.42,True
'2018-02-27T16:44:00',0.88209,0.88237,0.88209,0.88236,396.69,0.88218,0.88246,0.88218,0.88246,438.34,True
'2018-02-27T16:45:00',0.88237,0.88253,0.88219,0.88223,329.98,0.88246,0.88261,0.88228,0.88233,306.01,True
'2018-02-27T16:46:00',0.88223,0.88256,0.88219,0.88253,326.29,0.88233,0.88265,0.88227,0.88261,395.62,True
'2018-02-27T16:47:00',0.88252,0.88281,0.88243,0.88259,392.38,0.88259,0.8829,0.88253,0.88269,415.7,False
'2018-02-27T16:48:00',0.88258,0.88266,0.88224,0.8823,370.14,0.88267,0.88277,0.88232,0.88238,348.0,True
'2018-02-27T16:49:00',0.88231,0.88276,0.88231,0.88276,342.02,0.8824,0.88286,0.8824,0.88286,339.48,True
'2018-02-27T16:50:00',0.88277,0.88281,0.88238,0.88248,225.83,0.88287,0.8829,0.88247,0.88258,267.93,False
'2018-02-27T16:51:00',0.88248,0.88251,0.88234,0.88234,242.4,0.88259,0.88261,0.88237,0.88237,262.53,False
'2018-02-27T16:52:00',0.88233,0.88239,0.8821,0.88214,260.1,0.88237,0.88246,0.88219,0.88222,296.53,False
'2018-02-27T16:53:00',0.88216,0.88233,0.88209,0.88215,268.34,0.88222,0.88241,0.88216,0.88223,371.85,False
'2018-02-27T16:54:00',0.88213,0.88219,0.88197,0.88199,300.77,0.88224,0.88226,0.88201,0.88207,334.57,False
'2018-02-27T16:55:00',0.88201,0.88204,0.88148,0.88168,371.2,0.8821,0.88212,0.88156,0.88178,331.8,False
'2018-02-27T16:56:00',0.88168,0.8818,0.88149,0.88168,297.16,0.88177,0.88189,0.88157,0.88177,380.11,False
'2018-02-27T16:57:00',0.88169,0.8817,0.88133,0.88133,343.21,0.88177,0.8818,0.88144,0.88144,443.07,True
'2018-02-27T16:58:00',0.88138,0.88203,0.88138,0.88162,362.25,0.88147,0.88211,0.88147,0.8817,408.6,False
'2018-02-27T16:59:00',0.88162,0.88177,0.88141,0.88165,447.47,0.8817,0.88187,0.88149,0.88175,469.48,True
'2018-02-27T17:00:00',0.88164,0.88215,0.88155,0.88184,398.54,0.88173,0.88224,0.88163,0.88191,408.01,False
'2018-02-27T17:01:00',0.88185,0.88201,0.88167,0.88189,369.16,0.88193,0.88209,0.88175,0.88198,387.34,False
'2018-02-27T17:02:00',0.8819,0.8819,0.88142,0.88158,362.48,0.88198,0.88199,0.88151,0.88167,388.42,False
'2018-02-27T17:03:00',0.88161,0.88164,0.88133,0.88148,290.58,0.88168,0.88172,0.88143,0.88153,350.08,True
'2018-02-27T17:04:00',0.88146,0.88176,0.88146,0.88169,279.76,0.88155,0.88183,0.88154,0.88178,309.72,False
'2018-02-27T17:05:00',0.88172,0.88176,0.88164,0.88167,270.41,0.88179,0.88183,0.88173,0.88177,291.31,False
'2018-02-27T17:06:00',0.88167,0.88174,0.88156,0.88158,292.21,0.88177,0.88182,0.88165,0.88168,291.91,False
'2018-02-27T17:07:00',0.88157,0.88161,0.88142,0.88156,279.76,0.88168,0.8817,0.88152,0.88165,336.83,False
'2018-02-27T17:08:00',0.88154,0.88158,0.88143,0.88154,276.41,0.88163,0.88167,0.88151,0.88161,275.1,True
'2018-02-27T17:09:00',0.88153,0.88163,0.88148,0.88148,278.98,0.8816,0.88171,0.88156,0.88159,340.52,True
'2018-02-27T17:10:00',0.88148,0.88163,0.8812,0.8813,382.8,0.88157,0.88173,0.88129,0.88139,373.73,False
'2018-02-27T17:11:00',0.88131,0.88134,0.88112,0.88124,342.44,0.88139,0.88143,0.88122,0.88132,329.35,False
'2018-02-27T17:12:00',0.88125,0.88125,0.88078,0.88118,280.04,0.88132,0.88133,0.88085,0.88127,296.55,True
'2018-02-27T17:13:00',0.88118,0.88139,0.88113,0.88122,281.86,0.88126,0.88148,0.88122,0.88131,299.11,True
'2018-02-27T17:14:00',0.88121,0.88142,0.88121,0.88139,285.85,0.88131,0.88149,0.88131,0.88148,298.35,True
'2018-02-27T17:15:00',0.88139,0.88146,0.88138,0.88138,158.61,0.88148,0.88154,0.88143,0.88144,181.95,False
'2018-02-27T17:16:00',0.88138,0.88138,0.88119,0.88122,185.52,0.88144,0.88148,0.88126,0.88131,238.55,False
'2018-02-27T17:17:00',0.88122,0.88122,0.88106,0.88111,258.36,0.88131,0.88131,0.88114,0.88119,227.75,True
'2018-02-27T17:18:00',0.8811,0.8814,0.88109,0.88112,301.45,0.8812,0.8815,0.88117,0.88122,381.03,False
'2018-02-27T17:19:00',0.88113,0.88113,0.88103,0.88107,205.16,0.88122,0.88122,0.88112,0.88116,255.22,False
'2018-02-27T17:20:00',0.88106,0.8811,0.88093,0.88096,235.23,0.88115,0.88118,0.88099,0.88104,234.71,True
'2018-02-27T17:21:00',0.88096,0.88116,0.88096,0.88112,118.87,0.88104,0.88125,0.88103,0.8812,145.32,True
'2018-02-27T17:22:00',0.88112,0.88129,0.88112,0.88115,190.89,0.88119,0.88136,0.88119,0.88122,199.56,True
'2018-02-27T17:23:00',0.88115,0.8813,0.88111,0.88113,224.33,0.88121,0.88138,0.88116,0.88121,265.57,False
'2018-02-27T17:24:00',0.88113,0.8812,0.88109,0.88119,177.6,0.8812,0.8813,0.88116,0.88128,195.42,True
'2018-02-27T17:25:00',0.88119,0.88129,0.88111,0.88121,208.12,0.88128,0.88138,0.88119,0.8813,225.19,False
'2018-02-27T17:26:00',0.88122,0.88122,0.88112,0.88117,203.21,0.8813,0.8813,0.8812,0.88124,194.06,False
'2018-02-27T17:27:00',0.88116,0.88119,0.88106,0.88106,252.24,0.88125,0.88128,0.88113,0.88115,267.38,False
'2018-02-27T17:28:00',0.88105,0.88118,0.88103,0.88112,240.18,0.88114,0.88127,0.88112,0.88119,234.9,False
'2018-02-27T17:29:00',0.88111,0.88112,0.88093,0.88094,269.07,0.8812,0.88121,0.88102,0.88104,269.93,False
'2018-02-27T17:30:00',0.88094,0.88102,0.88094,0.881,179.16,0.88104,0.8811,0.88103,0.8811,169.85,True
'2018-02-27T17:31:00',0.881,0.88104,0.88091,0.88092,182.6,0.88109,0.88113,0.88098,0.88099,196.91,False
'2018-02-27T17:32:00',0.88092,0.881,0.88091,0.88099,180.7,0.88099,0.88108,0.88097,0.88108,158.75,True
'2018-02-27T17:33:00',0.88099,0.88106,0.88093,0.88095,230.19,0.88108,0.88113,0.88099,0.88103,186.1,False
'2018-02-27T17:34:00',0.88094,0.88105,0.88092,0.88101,220.74,0.88103,0.88114,0.88101,0.88109,179.45,True
'2018-02-27T17:35:00',0.88101,0.88107,0.88094,0.88102,212.26,0.88109,0.88116,0.88101,0.8811,198.19,False
'2018-02-27T17:36:00',0.88102,0.88105,0.88065,0.88092,267.37,0.88112,0.88113,0.88073,0.88099,253.14,False
'2018-02-27T17:37:00',0.88092,0.88092,0.8808,0.8809,238.86,0.88099,0.88101,0.88088,0.88099,227.7,True
'2018-02-27T17:38:00',0.88091,0.88114,0.88091,0.8811,205.38,0.88101,0.88123,0.881,0.88119,217.47,False
'2018-02-27T17:39:00',0.88111,0.88111,0.88099,0.88103,191.76,0.88119,0.8812,0.88107,0.88113,245.11,False
'2018-02-27T17:40:00',0.88103,0.8811,0.88086,0.88092,234.66,0.88112,0.8812,0.88093,0.88102,243.78,False
'2018-02-27T17:41:00',0.88093,0.88096,0.88084,0.88084,240.46,0.88102,0.88105,0.88092,0.88093,228.53,False
'2018-02-27T17:42:00',0.88089,0.8809,0.88075,0.88081,139.7,0.88095,0.881,0.88083,0.88089,177.33,False
'2018-02-27T17:43:00',0.8808,0.88088,0.88078,0.88084,197.07,0.88088,0.88097,0.88085,0.88092,210.45,False
'2018-02-27T17:44:00',0.88083,0.88083,0.88063,0.88064,235.17,0.88091,0.88091,0.88073,0.88073,233.38,True
'2018-02-27T17:45:00',0.88063,0.88085,0.88063,0.88085,208.07,0.88073,0.88092,0.88072,0.88092,218.28,True
'2018-02-27T17:46:00',0.88084,0.88087,0.88075,0.88084,186.86,0.88092,0.88094,0.88082,0.88092,175.81,True
'2018-02-27T17:47:00',0.88084,0.88088,0.88083,0.88087,123.87,0.88092,0.88097,0.88091,0.88093,114.46,False
'2018-02-27T17:48:00',0.88084,0.88087,0.88082,0.88083,195.55,0.88093,0.88094,0.88091,0.88092,170.16,False
'2018-02-27T17:49:00',0.88084,0.88084,0.88049,0.88071,316.3,0.88092,0.88092,0.88057,0.88079,327.07,False
'2018-02-27T17:50:00',0.88072,0.88076,0.8806,0.88065,240.03,0.8808,0.88084,0.88069,0.88075,204.32,False
'2018-02-27T17:51:00',0.88065,0.88071,0.88051,0.88058,216.3,0.88075,0.88079,0.88059,0.88068,201.65,False
'2018-02-27T17:52:00',0.88058,0.88062,0.88051,0.88054,211.06,0.88068,0.88071,0.8806,0.88063,191.96,False
'2018-02-27T17:53:00',0.88054,0.88061,0.88048,0.88058,243.61,0.88062,0.88069,0.88056,0.88068,189.22,True
'2018-02-27T17:54:00',0.88058,0.88066,0.88046,0.88047,248.13,0.88068,0.88074,0.88053,0.88055,191.88,False
'2018-02-27T17:55:00',0.88046,0.88053,0.88033,0.88053,215.22,0.88053,0.88061,0.88042,0.88061,217.71,True
'2018-02-27T17:56:00',0.88054,0.88063,0.8803,0.88031,321.84,0.88062,0.88071,0.8804,0.88041,267.71,False
'2018-02-27T17:57:00',0.8803,0.88033,0.88019,0.88027,208.35,0.8804,0.88041,0.88028,0.88037,214.67,False
'2018-02-27T17:58:00',0.88027,0.88031,0.88022,0.88024,221.73,0.88036,0.8804,0.88031,0.88033,212.79,False
'2018-02-27T17:59:00',0.88023,0.88023,0.88007,0.88007,308.62,0.88033,0.88033,0.88015,0.88017,260.14,False
'2018-02-27T18:00:00',0.88008,0.88018,0.88005,0.88011,282.2,0.88017,0.88027,0.88013,0.88018,265.56,False
'2018-02-27T18:01:00',0.88011,0.88011,0.87987,0.87994,257.24,0.88021,0.88022,0.87993,0.88,238.24,False
'2018-02-27T18:02:00',0.87994,0.87996,0.87975,0.87996,284.78,0.88004,0.88005,0.87985,0.88004,270.8,True
'2018-02-27T18:03:00',0.87995,0.88018,0.87995,0.88007,254.59,0.88004,0.88027,0.88004,0.88017,204.67,False
'2018-02-27T18:04:00',0.88007,0.88009,0.87981,0.87995,261.75,0.88017,0.88018,0.8799,0.88005,177.63,False
'2018-02-27T18:05:00',0.87997,0.88005,0.87974,0.88005,290.11,0.88005,0.88014,0.87982,0.88014,270.67,True
'2018-02-27T18:06:00',0.88005,0.88015,0.87988,0.88015,254.11,0.88011,0.88022,0.87996,0.88022,193.41,False
'2018-02-27T18:07:00',0.88013,0.88013,0.87991,0.87993,238.52,0.88021,0.88021,0.87999,0.88001,245.07,False
'2018-02-27T18:08:00',0.87992,0.87994,0.87986,0.87993,136.87,0.88001,0.88003,0.87994,0.88002,145.12,True
'2018-02-27T18:09:00',0.87994,0.88007,0.87992,0.87999,177.5,0.88002,0.88015,0.88001,0.88009,173.84,False
'2018-02-27T18:10:00',0.87997,0.88002,0.87988,0.87998,211.82,0.88007,0.88012,0.87996,0.88006,185.56,True
'2018-02-27T18:11:00',0.87998,0.88003,0.87996,0.88,198.7,0.88007,0.88011,0.88004,0.88011,190.78,True
'2018-02-27T18:12:00',0.88,0.88004,0.8799,0.87992,232.68,0.88009,0.88013,0.87997,0.88,223.29,False
'2018-02-27T18:13:00',0.87991,0.87998,0.8799,0.87996,196.19,0.88001,0.88007,0.87999,0.88004,174.53,True
'2018-02-27T18:14:00',0.87995,0.88003,0.87995,0.88003,165.42,0.88004,0.88012,0.88002,0.88011,164.88,True
'2018-02-27T18:15:00',0.88003,0.88007,0.87998,0.88002,195.91,0.88011,0.88013,0.88004,0.88011,208.46,True
'2018-02-27T18:16:00',0.88003,0.88025,0.88003,0.88022,147.32,0.88012,0.88034,0.88012,0.8803,146.97,False
'2018-02-27T18:17:00',0.88022,0.88022,0.8801,0.88015,148.55,0.8803,0.8803,0.8802,0.88024,178.25,False
'2018-02-27T18:18:00',0.88015,0.88019,0.88009,0.8801,191.79,0.88023,0.88028,0.88019,0.88019,160.16,False
'2018-02-27T18:19:00',0.8801,0.88016,0.88005,0.88013,202.55,0.88019,0.88025,0.88014,0.88021,211.54,False
'2018-02-27T18:20:00',0.88013,0.88014,0.88,0.88003,294.45,0.8802,0.88023,0.88008,0.88012,254.42,False
'2018-02-27T18:21:00',0.88003,0.88011,0.87989,0.87989,214.29,0.88012,0.88021,0.87998,0.87998,168.48,False
'2018-02-27T18:22:00',0.87989,0.87989,0.87975,0.87976,248.98,0.87996,0.87997,0.87983,0.87985,230.6,False
'2018-02-27T18:23:00',0.87978,0.87982,0.87964,0.87966,230.5,0.87987,0.87991,0.87971,0.87974,217.33,False
'2018-02-27T18:24:00',0.87966,0.87966,0.87872,0.87938,394.56,0.87974,0.87975,0.87877,0.87949,371.26,False
'2018-02-27T18:25:00',0.87936,0.87951,0.87919,0.8792,275.53,0.87945,0.87963,0.87929,0.8793,266.92,False
'2018-02-27T18:26:00',0.87923,0.87926,0.87904,0.87918,253.14,0.8793,0.87934,0.87913,0.87927,225.44,False
'2018-02-27T18:27:00',0.87919,0.87926,0.87911,0.87917,187.09,0.87928,0.87934,0.8792,0.87926,182.68,False
'2018-02-27T18:28:00',0.87915,0.87923,0.87912,0.87921,107.79,0.87925,0.87932,0.87919,0.87929,127.57,True
'2018-02-27T18:29:00',0.87921,0.87923,0.87921,0.87922,94.23,0.87928,0.87933,0.87925,0.87931,133.0,True
'2018-02-27T18:30:00',0.87921,0.87926,0.87921,0.87922,140.68,0.87931,0.87935,0.87927,0.87929,127.82,True
'2018-02-27T18:31:00',0.87921,0.87939,0.87921,0.87932,241.36,0.87929,0.87947,0.87928,0.87941,261.17,False
'2018-02-27T18:32:00',0.87933,0.87937,0.87926,0.87926,171.04,0.87942,0.87943,0.87933,0.87934,156.96,False
'2018-02-27T18:33:00',0.87924,0.87928,0.8791,0.87914,206.95,0.87933,0.87935,0.87918,0.87924,201.71,True
'2018-02-27T18:34:00',0.87914,0.87932,0.87909,0.87924,238.86,0.87924,0.87941,0.87917,0.87934,196.48,False
'2018-02-27T18:35:00',0.87924,0.87927,0.87916,0.87924,194.68,0.87932,0.87935,0.87925,0.87934,168.85,True
'2018-02-27T18:36:00',0.87924,0.87927,0.87921,0.87924,138.03,0.87933,0.87937,0.8793,0.87933,99.99,True
'2018-02-27T18:37:00',0.87926,0.87929,0.87919,0.87921,215.78,0.87935,0.87938,0.87926,0.87929,195.72,False
'2018-02-27T18:38:00',0.87921,0.87922,0.87899,0.879,179.02,0.87929,0.87931,0.87909,0.8791,160.03,False
'2018-02-27T18:39:00',0.879,0.87914,0.879,0.8791,146.17,0.87909,0.87925,0.87909,0.87921,142.25,True
'2018-02-27T18:40:00',0.87911,0.87924,0.87911,0.87923,194.89,0.87921,0.87933,0.87921,0.87933,192.18,True
'2018-02-27T18:41:00',0.87923,0.87944,0.87923,0.87934,146.6,0.87933,0.87952,0.87933,0.87944,120.38,False
'2018-02-27T18:42:00',0.87934,0.8794,0.87933,0.87936,184.48,0.87944,0.87949,0.87941,0.87946,157.5,False
'2018-02-27T18:43:00',0.87936,0.87937,0.87932,0.87933,135.74,0.87947,0.87948,0.87939,0.87939,106.23,True
'2018-02-27T18:44:00',0.87932,0.87952,0.87932,0.87946,214.36,0.87938,0.87961,0.87938,0.87956,184.56,False
'2018-02-27T18:45:00',0.87946,0.87946,0.87935,0.87935,176.05,0.87954,0.87954,0.87941,0.87941,138.17,False
'2018-02-27T18:46:00',0.87935,0.87943,0.87935,0.8794,173.64,0.87941,0.87951,0.87941,0.87947,139.19,True
'2018-02-27T18:47:00',0.87938,0.87946,0.87936,0.8794,166.26,0.87946,0.87954,0.87944,0.8795,155.58,False
'2018-02-27T18:48:00',0.87941,0.87942,0.87932,0.87936,157.94,0.8795,0.8795,0.87941,0.87944,162.93,False
'2018-02-27T18:49:00',0.87936,0.87941,0.87926,0.87938,155.24,0.87944,0.87951,0.87936,0.87948,130.97,True
'2018-02-27T18:50:00',0.87938,0.87945,0.87918,0.8793,201.77,0.87947,0.87954,0.87928,0.87939,204.47,False
'2018-02-27T18:51:00',0.8793,0.87933,0.87893,0.87903,142.54,0.87939,0.87941,0.87903,0.87912,145.25,False
'2018-02-27T18:52:00',0.87903,0.87921,0.87903,0.87917,223.11,0.87912,0.8793,0.87912,0.87925,185.84,True
'2018-02-27T18:53:00',0.87918,0.87926,0.87908,0.87919,269.99,0.87927,0.87935,0.87918,0.87926,202.71,True
'2018-02-27T18:54:00',0.87917,0.87926,0.87914,0.87925,182.64,0.87926,0.87936,0.87923,0.87935,166.79,True
'2018-02-27T18:55:00',0.87926,0.8794,0.87925,0.87938,219.03,0.87935,0.87949,0.87934,0.87946,169.22,False
'2018-02-27T18:56:00',0.87937,0.8794,0.87933,0.8794,137.91,0.87946,0.87949,0.87941,0.87949,142.22,True
'2018-02-27T18:57:00',0.87939,0.87944,0.87934,0.87936,139.92,0.87948,0.87953,0.87941,0.87943,154.92,False
'2018-02-27T18:58:00',0.87935,0.87939,0.87933,0.87936,158.22,0.87943,0.87949,0.87938,0.87944,167.65,True
'2018-02-27T18:59:00',0.87936,0.87967,0.87932,0.87956,303.3,0.87943,0.87976,0.87939,0.87965,275.02,False
'2018-02-27T19:00:00',0.87956,0.87957,0.87941,0.87941,197.79,0.87966,0.87966,0.87949,0.87949,196.13,False
'2018-02-27T19:01:00',0.87939,0.87948,0.87937,0.87943,95.04,0.87949,0.87958,0.87947,0.87953,87.18,False
'2018-02-27T19:02:00',0.87942,0.87946,0.87933,0.87941,185.91,0.87953,0.87956,0.8794,0.87949,129.65,False
'2018-02-27T19:03:00',0.8794,0.8794,0.87933,0.87935,71.13,0.87949,0.8795,0.87941,0.87943,80.49,False
'2018-02-27T19:04:00',0.87935,0.87936,0.87925,0.8793,109.19,0.87942,0.87944,0.87935,0.8794,113.2,True
'2018-02-27T19:05:00',0.8793,0.87944,0.8793,0.87941,178.67,0.87939,0.87954,0.87939,0.8795,166.62,False
'2018-02-27T19:06:00',0.8794,0.87944,0.87931,0.87932,168.01,0.8795,0.87952,0.87939,0.87939,132.66,False
'2018-02-27T19:07:00',0.87931,0.87933,0.87914,0.87923,156.93,0.8794,0.87944,0.87924,0.87933,144.22,False
'2018-02-27T19:08:00',0.87924,0.87926,0.87912,0.87923,205.54,0.87933,0.87934,0.87922,0.87931,152.46,True
'2018-02-27T19:09:00',0.8792,0.87932,0.8792,0.87932,209.96,0.8793,0.87941,0.87928,0.87941,124.85,True
'2018-02-27T19:10:00',0.8793,0.87938,0.87927,0.87935,164.42,0.87939,0.87947,0.87937,0.87944,139.76,True
'2018-02-27T19:11:00',0.87936,0.87943,0.87931,0.87932,204.16,0.87945,0.87951,0.8794,0.87942,172.64,False
'2018-02-27T19:12:00',0.87932,0.87941,0.87929,0.87929,189.48,0.87942,0.8795,0.87938,0.87939,135.02,False
'2018-02-27T19:13:00',0.87928,0.87929,0.87915,0.87917,164.17,0.87938,0.87938,0.87924,0.87926,125.49,True
'2018-02-27T19:14:00',0.87916,0.8793,0.87916,0.87926,143.73,0.87926,0.87939,0.87926,0.87935,118.82,True
'2018-02-27T19:15:00',0.87926,0.87936,0.87926,0.87935,107.01,0.87935,0.87946,0.87935,0.87945,93.45,False
'2018-02-27T19:16:00',0.87935,0.87935,0.87925,0.87935,141.65,0.87943,0.87945,0.87934,0.87943,140.52,False
'2018-02-27T19:17:00',0.87934,0.87935,0.87928,0.87928,124.26,0.87944,0.87944,0.87936,0.87937,120.37,True
'2018-02-27T19:18:00',0.87928,0.87943,0.87925,0.87929,121.63,0.87937,0.87954,0.87934,0.87937,109.44,False
'2018-02-27T19:19:00',0.8793,0.8793,0.87922,0.87926,70.21,0.87939,0.87939,0.87933,0.87935,74.48,False
'2018-02-27T19:20:00',0.87926,0.8793,0.87924,0.8793,112.35,0.87934,0.87939,0.87934,0.87939,104.81,True
'2018-02-27T19:21:00',0.87929,0.87933,0.87924,0.87926,151.47,0.87939,0.87942,0.87933,0.87934,159.66,False
'2018-02-27T19:22:00',0.87925,0.87929,0.87904,0.87922,157.41,0.87934,0.87938,0.87909,0.87932,140.31,False
'2018-02-27T19:23:00',0.87924,0.87925,0.87902,0.87912,196.67,0.87934,0.87935,0.87912,0.87921,236.04,False
'2018-02-27T19:24:00',0.87912,0.87918,0.87901,0.87909,164.19,0.87921,0.87927,0.87907,0.87919,153.38,True
'2018-02-27T19:25:00',0.87909,0.8792,0.87908,0.87917,141.33,0.87919,0.87929,0.87917,0.87927,113.24,True
'2018-02-27T19:26:00',0.87918,0.87925,0.87914,0.87924,183.06,0.87926,0.87935,0.87924,0.87934,118.26,False
'2018-02-27T19:27:00',0.87922,0.87924,0.87914,0.87919,143.01,0.87931,0.87933,0.87924,0.87929,98.87,False
'2018-02-27T19:28:00',0.87918,0.87922,0.87905,0.87908,113.45,0.87929,0.87931,0.87915,0.87918,123.41,False
'2018-02-27T19:29:00',0.87908,0.87918,0.87908,0.87914,140.34,0.87918,0.87927,0.87918,0.87924,142.31,True
'2018-02-27T19:30:00',0.87914,0.8792,0.87908,0.87908,213.37,0.87924,0.8793,0.87918,0.87918,220.41,False
'2018-02-27T19:31:00',0.87909,0.87912,0.87901,0.87904,183.45,0.87918,0.87921,0.87911,0.87913,144.32,True
'2018-02-27T19:32:00',0.87904,0.87915,0.87904,0.87914,192.76,0.87915,0.87925,0.87913,0.87923,118.31,True
'2018-02-27T19:33:00',0.87914,0.87916,0.87906,0.87909,137.51,0.87923,0.87925,0.87915,0.87918,111.46,False
'2018-02-27T19:34:00',0.87909,0.87911,0.87901,0.87908,196.48,0.87918,0.8792,0.87911,0.87916,195.92,False
'2018-02-27T19:35:00',0.87907,0.87908,0.87905,0.87907,77.89,0.87917,0.87917,0.87914,0.87916,106.8,True
'2018-02-27T19:36:00',0.87907,0.87919,0.87907,0.87913,174.32,0.87917,0.87928,0.87916,0.87923,167.29,True
'2018-02-27T19:37:00',0.87915,0.87921,0.87912,0.87912,196.5,0.87924,0.87931,0.87922,0.87922,201.71,False
'2018-02-27T19:38:00',0.87911,0.87914,0.87902,0.87902,146.99,0.87921,0.87923,0.87911,0.87912,152.14,False
'2018-02-27T19:39:00',0.87903,0.87907,0.87894,0.87898,103.0,0.87912,0.87916,0.87903,0.87908,99.75,False
'2018-02-27T19:40:00',0.87898,0.87906,0.87895,0.87895,138.61,0.87908,0.87917,0.87904,0.87904,122.42,False
'2018-02-27T19:41:00',0.87894,0.87897,0.87888,0.87896,220.47,0.87904,0.87906,0.87896,0.87905,176.73,True
'2018-02-27T19:42:00',0.87895,0.879,0.87887,0.87893,144.1,0.87905,0.87909,0.87896,0.87903,150.12,False
'2018-02-27T19:43:00',0.87893,0.87898,0.87889,0.87898,97.85,0.87902,0.87907,0.87898,0.87906,111.02,True
'2018-02-27T19:44:00',0.87898,0.87916,0.87898,0.87911,185.27,0.87907,0.87926,0.87907,0.87921,171.79,True
'2018-02-27T19:45:00',0.87911,0.87919,0.87903,0.87903,164.48,0.87921,0.87927,0.87913,0.87914,134.95,True
'2018-02-27T19:46:00',0.87905,0.87919,0.87904,0.8791,159.81,0.87914,0.87928,0.87914,0.87919,108.25,False
'2018-02-27T19:47:00',0.8791,0.87919,0.8791,0.8791,160.79,0.87919,0.87928,0.87919,0.8792,130.48,False
'2018-02-27T19:48:00',0.8791,0.87915,0.87903,0.87909,183.29,0.87918,0.87923,0.87913,0.87919,171.36,False
'2018-02-27T19:49:00',0.87909,0.87911,0.87903,0.87904,101.04,0.87917,0.87921,0.87912,0.87914,100.45,True
'2018-02-27T19:50:00',0.87904,0.87914,0.87902,0.87912,181.1,0.87913,0.87922,0.8791,0.8792,114.49,False
'2018-02-27T19:51:00',0.87912,0.87914,0.87909,0.8791,120.61,0.87921,0.87922,0.87917,0.87919,95.18,True
'2018-02-27T19:52:00',0.87912,0.87916,0.87903,0.87904,128.66,0.8792,0.87925,0.87912,0.87913,108.09,False
'2018-02-27T19:53:00',0.87903,0.87903,0.87897,0.879,155.3,0.87913,0.87913,0.87908,0.87911,145.29,False
'2018-02-27T19:54:00',0.87901,0.87903,0.87898,0.87899,131.01,0.8791,0.87913,0.87906,0.87907,126.02,False
'2018-02-27T19:55:00',0.87898,0.87899,0.87888,0.87889,114.49,0.87908,0.87909,0.87897,0.87899,107.63,True
'2018-02-27T19:56:00',0.87891,0.879,0.87883,0.87884,181.53,0.87899,0.87909,0.87894,0.87894,164.76,False
'2018-02-27T19:57:00',0.87884,0.87885,0.8788,0.87881,157.69,0.87893,0.87895,0.87889,0.87891,161.07,False
'2018-02-27T19:58:00',0.87881,0.87883,0.87878,0.87878,144.41,0.87891,0.87893,0.87885,0.87885,156.17,False
'2018-02-27T19:59:00',0.87878,0.87879,0.87873,0.87874,101.39,0.87887,0.87887,0.87881,0.87884,118.16,True
'2018-02-27T20:00:00',0.87874,0.87881,0.8787,0.87871,134.53,0.87883,0.87891,0.87877,0.87879,109.8,False
'2018-02-27T20:01:00',0.87872,0.87873,0.87863,0.87869,118.75,0.87879,0.87881,0.87873,0.87876,126.64,True
'2018-02-27T20:02:00',0.87869,0.87886,0.87869,0.87881,98.82,0.87876,0.87892,0.87876,0.87888,170.72,False
'2018-02-27T20:03:00',0.87881,0.87885,0.87872,0.87873,197.31,0.87889,0.87893,0.87881,0.87882,185.09,False
'2018-02-27T20:04:00',0.87875,0.87879,0.87872,0.87877,108.38,0.87884,0.87887,0.87879,0.87885,105.18,True
'2018-02-27T20:05:00',0.87876,0.87881,0.87875,0.8788,95.16,0.87883,0.8789,0.87883,0.87887,119.02,True
'2018-02-27T20:06:00',0.8788,0.8789,0.8788,0.87889,138.86,0.87888,0.87899,0.87887,0.87898,177.07,False
'2018-02-27T20:07:00',0.87888,0.87889,0.87878,0.87887,143.81,0.87898,0.87898,0.87889,0.87896,138.05,True
'2018-02-27T20:08:00',0.87887,0.87896,0.87887,0.87894,134.95,0.87895,0.87906,0.87895,0.87903,116.27,True
'2018-02-27T20:09:00',0.87894,0.87897,0.87892,0.87892,166.85,0.87903,0.87907,0.87901,0.87901,98.5,True
'2018-02-27T20:10:00',0.87892,0.87899,0.87892,0.87898,138.92,0.87901,0.87909,0.87901,0.87907,148.32,True
'2018-02-27T20:11:00',0.87897,0.87904,0.87897,0.87898,127.86,0.87906,0.87913,0.87906,0.87906,136.22,False
'2018-02-27T20:12:00',0.87897,0.879,0.87894,0.879,110.44,0.87906,0.8791,0.87905,0.8791,129.25,True
'2018-02-27T20:13:00',0.879,0.87905,0.879,0.87904,90.54,0.8791,0.87914,0.8791,0.87913,76.57,False
'2018-02-27T20:14:00',0.87904,0.87904,0.87899,0.879,173.67,0.87913,0.87913,0.87908,0.8791,167.35,True
'2018-02-27T20:15:00',0.879,0.87913,0.87897,0.87911,160.94,0.8791,0.87923,0.87906,0.87921,135.71,True
'2018-02-27T20:16:00',0.87912,0.87914,0.87906,0.87911,121.48,0.87921,0.87924,0.87915,0.87921,98.19,True
'2018-02-27T20:17:00',0.87911,0.87917,0.87908,0.87909,178.63,0.87921,0.87926,0.87915,0.87917,168.12,False
'2018-02-27T20:18:00',0.87907,0.87911,0.879,0.87903,102.0,0.87915,0.8792,0.8791,0.87912,105.14,False
'2018-02-27T20:19:00',0.87904,0.87906,0.87903,0.87904,52.4,0.87912,0.87913,0.87911,0.87912,54.3,True
'2018-02-27T20:20:00',0.87903,0.87908,0.87903,0.87906,104.13,0.87912,0.87917,0.87912,0.87915,110.63,True
'2018-02-27T20:21:00',0.87905,0.87911,0.87905,0.87909,144.03,0.87915,0.8792,0.87915,0.8792,149.88,False
'2018-02-27T20:22:00',0.87909,0.8791,0.87907,0.87908,93.03,0.8792,0.8792,0.87916,0.87919,97.41,False
'2018-02-27T20:23:00',0.87909,0.8791,0.87904,0.87908,153.14,0.87919,0.87919,0.87914,0.87918,144.37,False
'2018-02-27T20:24:00',0.87909,0.87909,0.87892,0.87895,185.65,0.87918,0.87918,0.87902,0.87905,173.43,False
'2018-02-27T20:25:00',0.87895,0.87901,0.87888,0.87891,149.53,0.87905,0.87911,0.87897,0.87901,172.98,False
'2018-02-27T20:26:00',0.87891,0.87896,0.8789,0.87892,155.09,0.879,0.87905,0.87899,0.87902,106.56,False
'2018-02-27T20:27:00',0.87892,0.87893,0.87886,0.87887,174.68,0.87902,0.87902,0.87895,0.87896,164.73,True
'2018-02-27T20:28:00',0.87887,0.87893,0.87887,0.87893,108.87,0.87896,0.87903,0.87896,0.87903,114.14,True
'2018-02-27T20:29:00',0.87894,0.879,0.87892,0.87899,187.91,0.87903,0.8791,0.87903,0.87908,155.38,False
'2018-02-27T20:30:00',0.87899,0.879,0.87895,0.87897,106.65,0.87909,0.87909,0.87903,0.87907,97.32,False
'2018-02-27T20:31:00',0.87897,0.87899,0.87894,0.87896,124.36,0.87907,0.87909,0.87901,0.87906,153.64,True
'2018-02-27T20:32:00',0.87897,0.87901,0.87895,0.87899,208.87,0.87906,0.8791,0.87905,0.8791,153.97,False
'2018-02-27T20:33:00',0.87901,0.87901,0.87894,0.87895,121.62,0.8791,0.8791,0.87904,0.87904,101.32,False
'2018-02-27T20:34:00',0.87895,0.87896,0.8789,0.87894,102.72,0.87904,0.87904,0.879,0.87904,78.17,True
'2018-02-27T20:35:00',0.87896,0.87898,0.87887,0.87887,72.09,0.87905,0.87907,0.87897,0.87897,86.69,False
'2018-02-27T20:36:00',0.87886,0.87886,0.87881,0.87881,124.63,0.87896,0.87896,0.87891,0.87892,87.8,False
'2018-02-27T20:37:00',0.87881,0.87885,0.8788,0.87884,133.01,0.87889,0.87894,0.87889,0.87894,82.02,True
'2018-02-27T20:38:00',0.87884,0.87891,0.87883,0.87885,174.7,0.87894,0.87901,0.87893,0.87896,164.52,True
'2018-02-27T20:39:00',0.87885,0.87893,0.87883,0.87891,137.99,0.87896,0.87903,0.87892,0.879,107.33,True
'2018-02-27T20:40:00',0.8789,0.87894,0.87889,0.87892,101.4,0.879,0.87903,0.87897,0.87901,130.15,True
'2018-02-27T20:41:00',0.87892,0.87898,0.87892,0.87898,142.71,0.87901,0.87907,0.87901,0.87907,162.81,True
'2018-02-27T20:42:00',0.87899,0.879,0.87894,0.87896,87.9,0.87907,0.87912,0.87903,0.87907,155.25,False
'2018-02-27T20:43:00',0.87895,0.87899,0.87895,0.87896,145.34,0.87906,0.8791,0.87905,0.87906,103.43,False
'2018-02-27T20:44:00',0.87895,0.87897,0.87892,0.87897,141.57,0.87906,0.87907,0.87901,0.87907,102.05,True
'2018-02-27T20:45:00',0.87897,0.87911,0.87897,0.8791,207.16,0.87907,0.87919,0.87906,0.87919,198.58,True
'2018-02-27T20:46:00',0.87908,0.87914,0.87904,0.87909,162.72,0.87919,0.87924,0.87914,0.87919,159.17,True
'2018-02-27T20:47:00',0.87909,0.87916,0.87908,0.87913,107.43,0.87919,0.87925,0.87917,0.87922,138.88,True
'2018-02-27T20:48:00',0.87911,0.87917,0.87906,0.87913,170.86,0.87921,0.87926,0.87915,0.87923,174.5,True
'2018-02-27T20:49:00',0.87913,0.87922,0.87913,0.8792,113.71,0.87923,0.87931,0.87922,0.8793,122.43,False
'2018-02-27T20:50:00',0.8792,0.8792,0.87914,0.87915,155.09,0.8793,0.8793,0.87923,0.87926,133.27,True
'2018-02-27T20:51:00',0.87915,0.87925,0.87915,0.87922,121.58,0.87926,0.87934,0.87926,0.87932,136.33,False
'2018-02-27T20:52:00',0.87922,0.87923,0.87913,0.87913,232.63,0.87932,0.87933,0.87921,0.87922,157.5,False
'2018-02-27T20:53:00',0.87912,0.87915,0.87911,0.87913,138.69,0.87922,0.87924,0.8792,0.87922,151.71,True
'2018-02-27T20:54:00',0.87913,0.87915,0.87908,0.87912,155.04,0.87922,0.87925,0.87918,0.87922,164.93,True
'2018-02-27T20:55:00',0.87913,0.87926,0.87912,0.87926,158.88,0.87922,0.87934,0.87922,0.87933,231.09,True
'2018-02-27T20:56:00',0.87926,0.87926,0.87923,0.87925,80.55,0.87932,0.87935,0.8793,0.87932,121.76,True
'2018-02-27T20:57:00',0.87925,0.87928,0.87923,0.87924,146.22,0.87934,0.87938,0.87932,0.87934,162.64,True
'2018-02-27T20:58:00',0.87926,0.87932,0.87924,0.87926,218.02,0.87934,0.87942,0.87932,0.87936,204.34,False
'2018-02-27T20:59:00',0.87925,0.87931,0.87921,0.87929,263.56,0.87935,0.8794,0.87931,0.87939,221.06,False
'2018-02-27T21:00:00',0.87931,0.87931,0.87916,0.87918,179.95,0.8794,0.8794,0.87924,0.87929,168.21,False
'2018-02-27T21:01:00',0.87918,0.87928,0.87911,0.87912,190.64,0.87928,0.87937,0.87921,0.87922,171.11,False
'2018-02-27T21:02:00',0.87913,0.87914,0.87905,0.87908,149.8,0.87921,0.87922,0.87915,0.87916,163.49,False
'2018-02-27T21:03:00',0.87908,0.87913,0.87906,0.87906,187.18,0.87916,0.87922,0.87916,0.87917,210.42,True
'2018-02-27T21:04:00',0.87908,0.87913,0.87905,0.87911,188.33,0.87917,0.87923,0.87914,0.87921,163.23,True
'2018-02-27T21:05:00',0.87912,0.87917,0.87912,0.87913,116.79,0.87921,0.87926,0.87921,0.87922,114.7,False
'2018-02-27T21:06:00',0.87913,0.87914,0.87907,0.87907,175.24,0.87921,0.87925,0.87916,0.87916,174.47,False
'2018-02-27T21:07:00',0.87907,0.87909,0.87905,0.87908,135.54,0.87915,0.87919,0.87914,0.87917,138.17,True
'2018-02-27T21:08:00',0.87908,0.87915,0.87901,0.87914,114.28,0.87916,0.87924,0.87911,0.87923,131.78,True
'2018-02-27T21:09:00',0.87913,0.87915,0.87912,0.87913,104.55,0.87923,0.87925,0.87922,0.87924,188.83,True
'2018-02-27T21:10:00',0.87913,0.87917,0.87906,0.87907,142.64,0.87924,0.87926,0.87916,0.87916,160.95,False
'2018-02-27T21:11:00',0.87907,0.87917,0.87904,0.87912,128.51,0.87916,0.87926,0.87913,0.87922,149.74,False
'2018-02-27T21:12:00',0.87912,0.87915,0.87911,0.87913,114.62,0.87921,0.87924,0.87921,0.87922,117.37,True
'2018-02-27T21:13:00',0.87912,0.87921,0.87911,0.87919,110.54,0.87922,0.87931,0.8792,0.87928,148.11,True
'2018-02-27T21:14:00',0.87918,0.87924,0.87917,0.87921,105.83,0.87929,0.87933,0.87927,0.87931,132.26,True
'2018-02-27T21:15:00',0.87921,0.87924,0.87914,0.8792,191.99,0.87931,0.87934,0.87924,0.87931,160.88,False
'2018-02-27T21:16:00',0.8792,0.8792,0.87912,0.87918,159.38,0.8793,0.8793,0.87923,0.87928,156.75,True
'2018-02-27T21:17:00',0.87918,0.87924,0.87916,0.87923,125.65,0.87928,0.87935,0.87927,0.87932,139.47,False
'2018-02-27T21:18:00',0.87923,0.87924,0.87916,0.8792,146.99,0.87933,0.87933,0.87926,0.8793,149.84,False
'2018-02-27T21:19:00',0.8792,0.87921,0.87916,0.87921,191.35,0.8793,0.87931,0.87927,0.8793,194.99,False
'2018-02-27T21:20:00',0.87921,0.87921,0.87914,0.87917,188.47,0.87931,0.87931,0.87924,0.87927,197.17,False
'2018-02-27T21:21:00',0.87917,0.8792,0.87916,0.8792,165.52,0.87925,0.87929,0.87925,0.87928,162.67,True
'2018-02-27T21:22:00',0.87919,0.87927,0.87916,0.87925,145.53,0.87929,0.87934,0.87925,0.87934,142.68,True
'2018-02-27T21:23:00',0.87926,0.87928,0.87922,0.87926,147.48,0.87934,0.87937,0.87931,0.87936,170.88,False
'2018-02-27T21:24:00',0.87925,0.87927,0.87924,0.87925,97.93,0.87935,0.87936,0.87931,0.87935,110.05,True
'2018-02-27T21:25:00',0.87926,0.8793,0.87924,0.87927,125.03,0.87935,0.87939,0.87933,0.87938,135.26,True
'2018-02-27T21:26:00',0.87927,0.87932,0.87921,0.87928,69.88,0.87937,0.8794,0.87929,0.87935,131.44,False
'2018-02-27T21:27:00',0.87926,0.87929,0.87919,0.87919,170.79,0.87934,0.87937,0.87927,0.8793,191.52,False
'2018-02-27T21:28:00',0.8792,0.87925,0.87916,0.87924,161.34,0.8793,0.87935,0.87925,0.87934,189.96,False
'2018-02-27T21:29:00',0.87924,0.87924,0.87915,0.87915,128.83,0.87935,0.87935,0.87921,0.87923,168.8,False
'2018-02-27T21:30:00',0.87913,0.87918,0.87912,0.87918,224.58,0.8792,0.87927,0.8792,0.87927,193.43,True
'2018-02-27T21:31:00',0.87917,0.87923,0.87913,0.87915,239.17,0.87928,0.87934,0.87922,0.87927,249.6,False
'2018-02-27T21:32:00',0.87916,0.87917,0.87914,0.87914,147.37,0.87927,0.87927,0.87923,0.87925,152.05,False
'2018-02-27T21:33:00',0.87914,0.87916,0.87913,0.87915,114.7,0.87925,0.87925,0.87922,0.87923,101.65,True
'2018-02-27T21:34:00',0.87915,0.87919,0.87913,0.87919,157.64,0.87923,0.87929,0.87923,0.87929,181.98,False
'2018-02-27T21:35:00',0.87919,0.87919,0.87913,0.87914,99.83,0.87929,0.87929,0.87921,0.87923,118.55,True
'2018-02-27T21:36:00',0.87913,0.87928,0.87908,0.87927,104.89,0.87923,0.87936,0.87917,0.87936,108.61,True
'2018-02-27T21:37:00',0.87927,0.87937,0.87924,0.87924,181.26,0.87936,0.87947,0.87933,0.87934,172.34,False
'2018-02-27T21:38:00',0.87924,0.87928,0.87922,0.87924,221.0,0.87934,0.87938,0.87932,0.87934,160.21,False
'2018-02-27T21:39:00',0.87924,0.87925,0.87912,0.87916,194.18,0.87934,0.87934,0.87919,0.87924,164.63,True
'2018-02-27T21:40:00',0.87915,0.87929,0.87907,0.87926,235.31,0.87924,0.87938,0.87916,0.87936,261.49,False
'2018-02-27T21:41:00',0.87925,0.87926,0.8792,0.87926,138.57,0.87934,0.87935,0.8793,0.87935,113.01,True
'2018-02-27T21:42:00',0.87926,0.87927,0.87923,0.87925,126.9,0.87933,0.87938,0.87932,0.87933,140.04,True
'2018-02-27T21:43:00',0.87923,0.87937,0.87922,0.87936,147.19,0.87932,0.87947,0.87932,0.87944,142.66,True
'2018-02-27T21:44:00',0.87935,0.8794,0.87933,0.87936,101.8,0.87946,0.87951,0.87942,0.87945,138.48,False
'2018-02-27T21:45:00',0.87935,0.87935,0.87921,0.87927,209.78,0.87943,0.87943,0.87932,0.87937,199.42,True
'2018-02-27T21:46:00',0.87927,0.87935,0.87921,0.87935,154.36,0.87936,0.87946,0.87931,0.87942,134.94,True
'2018-02-27T21:47:00',0.87935,0.8794,0.87934,0.87937,132.97,0.87943,0.87949,0.87942,0.87948,137.07,True
'2018-02-27T21:48:00',0.87936,0.87944,0.87934,0.87935,126.08,0.87947,0.87954,0.87944,0.87945,133.96,False
'2018-02-27T21:49:00',0.87935,0.87939,0.87935,0.87939,138.71,0.87945,0.87949,0.87944,0.87948,103.47,True
'2018-02-27T21:50:00',0.87936,0.87951,0.87935,0.8794,165.68,0.87946,0.87959,0.87945,0.87951,158.91,True
'2018-02-27T21:51:00',0.8794,0.87951,0.8794,0.87949,117.55,0.87951,0.87962,0.87951,0.8796,99.36,True
'2018-02-27T21:52:00',0.87949,0.87952,0.87945,0.87951,162.48,0.8796,0.87963,0.87956,0.87963,159.03,True
'2018-02-27T21:53:00',0.87951,0.87956,0.87945,0.87953,191.91,0.87963,0.87966,0.87954,0.87962,195.27,True
'2018-02-27T21:54:00',0.87952,0.87959,0.87951,0.87957,112.13,0.87962,0.87969,0.87961,0.87967,136.15,False
'2018-02-27T21:55:00',0.87957,0.87958,0.87949,0.87951,90.07,0.87968,0.87968,0.87959,0.8796,113.13,False
'2018-02-27T21:56:00',0.87951,0.87956,0.8795,0.87956,134.22,0.87961,0.87966,0.87958,0.87964,149.7,True
'2018-02-27T21:57:00',0.87959,0.87963,0.87956,0.87963,82.21,0.87967,0.87971,0.87966,0.87971,84.68,False
'2018-02-27T21:58:00',0.87963,0.87963,0.87953,0.87954,163.0,0.87971,0.87971,0.87963,0.87965,149.6,False
'2018-02-27T21:59:00',0.87953,0.8796,0.87945,0.87945,92.11,0.87965,0.87969,0.87955,0.87956,142.81,False
'2018-02-27T22:00:00',0.87946,0.87954,0.87946,0.87952,86.14,0.87955,0.87963,0.87955,0.87961,109.23,False
'2018-02-27T22:01:00',0.87953,0.87953,0.87946,0.87946,75.2,0.87961,0.87962,0.87955,0.87955,95.52,True
'2018-02-27T22:02:00',0.87947,0.87957,0.87944,0.87951,63.19,0.87955,0.87967,0.87953,0.8796,122.91,False
'2018-02-27T22:03:00',0.87951,0.87951,0.87939,0.87942,71.88,0.87961,0.87961,0.87948,0.8795,80.5,False
'2018-02-27T22:04:00',0.87941,0.87947,0.87928,0.87931,206.92,0.8795,0.87957,0.87938,0.8794,194.67,False
'2018-02-27T22:05:00',0.87931,0.87943,0.87931,0.87943,99.72,0.87941,0.87954,0.87941,0.87954,103.77,True
'2018-02-27T22:06:00',0.87943,0.87946,0.87942,0.87945,76.88,0.87953,0.87956,0.87952,0.87955,68.45,True
'2018-02-27T22:07:00',0.87945,0.87948,0.87943,0.87948,85.9,0.87954,0.8796,0.87952,0.8796,75.49,True
'2018-02-27T22:08:00',0.87948,0.87951,0.87948,0.87948,78.52,0.8796,0.87961,0.87957,0.87957,79.5,True
'2018-02-27T22:09:00',0.87948,0.87953,0.87944,0.87953,104.21,0.87956,0.87964,0.87954,0.87963,128.2,True
'2018-02-27T22:10:00',0.87952,0.87956,0.8795,0.87952,117.42,0.87963,0.87965,0.87959,0.87962,125.71,False
'2018-02-27T22:11:00',0.87951,0.87952,0.87949,0.8795,68.77,0.87962,0.87962,0.87959,0.8796,66.92,True
'2018-02-27T22:12:00',0.8795,0.87953,0.87949,0.87953,115.86,0.8796,0.87964,0.87959,0.87963,71.98,True
'2018-02-27T22:13:00',0.87954,0.87954,0.87946,0.87948,103.86,0.87964,0.87964,0.87956,0.87959,85.48,True
'2018-02-27T22:14:00',0.87947,0.87955,0.87947,0.87954,116.01,0.87959,0.87966,0.87959,0.87964,123.85,True
'2018-02-27T22:15:00',0.87954,0.87959,0.87951,0.87952,159.77,0.87964,0.87969,0.87962,0.87963,165.17,False
'2018-02-27T22:16:00',0.87952,0.87956,0.87946,0.87946,125.02,0.87964,0.87967,0.87956,0.87956,107.18,False
'2018-02-27T22:17:00',0.87946,0.87951,0.87946,0.8795,64.47,0.87956,0.87959,0.87955,0.87959,54.03,True
'2018-02-27T22:18:00',0.8795,0.87951,0.87946,0.87949,34.95,0.8796,0.8796,0.87957,0.87958,38.45,False
'2018-02-27T22:19:00',0.87949,0.87949,0.87944,0.87944,104.69,0.87958,0.87958,0.87954,0.87954,65.79,False
'2018-02-27T22:20:00',0.87944,0.87946,0.87942,0.87944,111.02,0.87954,0.87957,0.87953,0.87955,145.06,True
'2018-02-27T22:21:00',0.87944,0.87947,0.87943,0.87946,120.65,0.87955,0.87957,0.87953,0.87957,142.56,False
'2018-02-27T22:22:00',0.87946,0.87946,0.8794,0.8794,131.55,0.87956,0.87957,0.87951,0.87951,120.62,False
'2018-02-27T22:23:00',0.8794,0.87945,0.87938,0.87942,141.99,0.87951,0.87954,0.87949,0.87954,101.11,True
'2018-02-27T22:24:00',0.87942,0.87946,0.87942,0.87943,58.22,0.87954,0.87955,0.87953,0.87953,47.06,False
'2018-02-27T22:25:00',0.87943,0.87943,0.87942,0.87942,39.06,0.87953,0.87953,0.87952,0.87953,48.86,False
'2018-02-27T22:26:00',0.87941,0.87941,0.87935,0.87935,111.2,0.87952,0.87953,0.87946,0.87946,79.6,False
'2018-02-27T22:27:00',0.87935,0.87935,0.87933,0.87934,83.0,0.87946,0.87946,0.87944,0.87944,65.01,False
'2018-02-27T22:28:00',0.87935,0.87935,0.87928,0.87928,139.44,0.87944,0.87945,0.87938,0.87939,108.33,False
'2018-02-27T22:29:00',0.87928,0.87934,0.87925,0.87932,113.26,0.87938,0.87943,0.87936,0.87943,74.44,False
'2018-02-27T22:30:00',0.87933,0.87934,0.87927,0.87927,86.84,0.87942,0.87943,0.87937,0.87939,58.88,False
'2018-02-27T22:31:00',0.87928,0.87934,0.87928,0.87933,61.21,0.87939,0.87942,0.87939,0.87942,68.44,True
'2018-02-27T22:32:00',0.87932,0.87935,0.87926,0.87928,57.71,0.87942,0.87942,0.87938,0.87938,52.5,False
'2018-02-27T22:33:00',0.87927,0.87933,0.87925,0.87933,86.71,0.87938,0.87943,0.87937,0.87943,76.54,True
'2018-02-27T22:34:00',0.87934,0.87934,0.87931,0.87933,56.89,0.87943,0.87943,0.87941,0.87942,48.44,True
'2018-02-27T22:35:00',0.87934,0.87935,0.87928,0.87929,91.13,0.87942,0.87943,0.87939,0.87941,84.82,False
'2018-02-27T22:36:00',0.87929,0.8793,0.87926,0.87926,96.27,0.87941,0.87941,0.87937,0.87938,88.83,False
'2018-02-27T22:37:00',0.87927,0.87928,0.87926,0.87927,73.18,0.87939,0.8794,0.87937,0.87939,71.23,False
'2018-02-27T22:38:00',0.87926,0.87927,0.87922,0.87922,79.82,0.87938,0.87939,0.87932,0.87932,80.26,True
'2018-02-27T22:39:00',0.87922,0.87928,0.87922,0.87927,111.85,0.87932,0.87939,0.87932,0.87938,102.21,True
'2018-02-27T22:40:00',0.87926,0.8793,0.87926,0.87928,61.27,0.87938,0.87941,0.87937,0.87937,88.2,False
'2018-02-27T22:41:00',0.87927,0.87927,0.87916,0.87919,88.94,0.87937,0.87937,0.87926,0.8793,76.81,False
'2018-02-27T22:42:00',0.87918,0.87924,0.87917,0.87921,83.41,0.8793,0.87935,0.87928,0.87933,82.14,False
'2018-02-27T22:43:00',0.87921,0.87922,0.87919,0.8792,67.2,0.87933,0.87934,0.87931,0.87931,65.45,True
'2018-02-27T22:44:00',0.8792,0.87925,0.8792,0.87925,67.68,0.87931,0.87936,0.87931,0.87936,108.39,False
'2018-02-27T22:45:00',0.87925,0.87925,0.87918,0.87919,88.32,0.87935,0.87935,0.87927,0.87929,90.08,False
'2018-02-27T22:46:00',0.87917,0.87921,0.87911,0.87911,128.69,0.87928,0.87933,0.87922,0.87923,118.9,False
'2018-02-27T22:47:00',0.87911,0.87913,0.8791,0.87913,57.6,0.87922,0.87924,0.8792,0.87922,71.57,True
'2018-02-27T22:48:00',0.87912,0.87918,0.87911,0.87918,90.18,0.87923,0.87928,0.87923,0.87928,91.87,True
'2018-02-27T22:49:00',0.87917,0.87927,0.87917,0.87924,120.49,0.87929,0.87938,0.87928,0.87936,116.13,False
'2018-02-27T22:50:00',0.87924,0.87925,0.87914,0.8792,116.96,0.87935,0.87937,0.87925,0.87932,129.32,False
'2018-02-27T22:51:00',0.8792,0.87921,0.87919,0.87921,48.36,0.87932,0.87933,0.8793,0.87933,71.85,True
'2018-02-27T22:52:00',0.87921,0.87927,0.87921,0.87927,78.54,0.87933,0.8794,0.87932,0.8794,82.8,False
'2018-02-27T22:53:00',0.87926,0.87927,0.87918,0.87924,79.01,0.8794,0.8794,0.87931,0.87937,83.23,False
'2018-02-27T22:54:00',0.87923,0.87927,0.87917,0.87924,93.82,0.87937,0.87939,0.8793,0.87936,98.0,True
'2018-02-27T22:55:00',0.87923,0.87932,0.87923,0.8793,105.69,0.87935,0.87942,0.87935,0.87941,96.01,True
'2018-02-27T22:56:00',0.87929,0.87932,0.87927,0.87932,58.77,0.87941,0.87944,0.87939,0.87944,80.44,True
'2018-02-27T22:57:00',0.87933,0.87933,0.87922,0.87927,52.06,0.87944,0.87944,0.87931,0.87938,68.21,True
'2018-02-27T22:58:00',0.87928,0.87945,0.87928,0.87943,180.75,0.87939,0.87956,0.87939,0.87955,190.14,True
'2018-02-27T22:59:00',0.87943,0.87947,0.87934,0.87946,20.89,0.87951,0.87959,0.87947,0.87959,18.64,True
'2018-02-27T23:00:00',0.87943,0.87943,0.87927,0.87927,3.75,0.87965,0.87974,0.87961,0.87974,5.25,False
'2018-02-27T23:01:00',0.87931,0.87931,0.87927,0.87927,7.27,0.87974,0.87974,0.87973,0.87974,6.45,True
'2018-02-27T23:02:00',0.87929,0.87943,0.87929,0.87937,21.52,0.87974,0.87974,0.87961,0.87966,18.75,False
'2018-02-27T23:03:00',0.87938,0.87939,0.87938,0.87938,2.61,0.87967,0.87967,0.87965,0.87965,6.0,True
'2018-02-27T23:04:00',0.87938,0.8794,0.87938,0.8794,12.22,0.87965,0.87968,0.87965,0.87967,9.0,True
'2018-02-27T23:05:00',0.87939,0.87944,0.87939,0.87944,10.25,0.87968,0.87968,0.87963,0.87967,11.0,True
'2018-02-27T23:06:00',0.87946,0.87946,0.87942,0.87946,14.37,0.87968,0.87968,0.87965,0.87966,12.5,False
'2018-02-27T23:07:00',0.87946,0.87946,0.87943,0.87944,14.86,0.87967,0.87968,0.87966,0.87966,12.78,False
'2018-02-27T23:08:00',0.87943,0.87944,0.87943,0.87943,15.85,0.87967,0.87968,0.87963,0.87964,12.25,False
'2018-02-27T23:09:00',0.87943,0.87943,0.87943,0.87943,4.49,0.87964,0.87964,0.87962,0.87962,3.0,True
'2018-02-27T23:10:00',0.87945,0.87948,0.87943,0.87947,29.43,0.87962,0.87962,0.87958,0.87959,19.95,True
'2018-02-27T23:11:00',0.87949,0.87955,0.87948,0.87955,16.6,0.87959,0.87971,0.87959,0.87967,12.0,True
'2018-02-27T23:12:00',0.87955,0.87959,0.87955,0.87958,37.39,0.87971,0.87977,0.87966,0.87974,23.0,False
'2018-02-27T23:13:00',0.87958,0.8796,0.87953,0.87953,29.17,0.87973,0.87974,0.87965,0.87972,21.0,False
'2018-02-27T23:14:00',0.87953,0.87957,0.87953,0.87954,22.12,0.87973,0.87976,0.87972,0.87976,13.92,False
'2018-02-27T23:15:00',0.87954,0.87955,0.87947,0.87949,38.87,0.87975,0.87976,0.87963,0.87971,33.63,False
'2018-02-27T23:16:00',0.8795,0.87951,0.87937,0.87937,56.98,0.87971,0.87972,0.8796,0.8796,42.82,False
'2018-02-27T23:17:00',0.87937,0.87951,0.87936,0.8795,31.32,0.87959,0.8796,0.87956,0.8796,27.21,False
'2018-02-27T23:18:00',0.87949,0.87949,0.87947,0.87949,18.14,0.8796,0.87964,0.8796,0.87964,9.0,True
'2018-02-27T23:19:00',0.87948,0.8795,0.87946,0.87948,90.01,0.87964,0.87965,0.87963,0.87965,59.04,False
'2018-02-27T23:20:00',0.87948,0.87948,0.87942,0.87945,43.63,0.87966,0.87966,0.87964,0.87964,33.84,False
'2018-02-27T23:21:00',0.87945,0.87947,0.87942,0.87945,45.29,0.87964,0.87965,0.87962,0.87964,28.13,False
'2018-02-27T23:22:00',0.87946,0.87947,0.87943,0.87946,55.53,0.87964,0.87965,0.87964,0.87964,39.0,True
'2018-02-27T23:23:00',0.87945,0.87948,0.87942,0.87942,21.86,0.87964,0.87967,0.87963,0.87967,21.61,False
'2018-02-27T23:24:00',0.87944,0.87945,0.87942,0.87942,16.97,0.87967,0.87967,0.87965,0.87965,28.09,False
'2018-02-27T23:25:00',0.87943,0.87943,0.8794,0.8794,34.92,0.87965,0.87966,0.87962,0.87962,35.08,False
'2018-02-27T23:26:00',0.87942,0.87943,0.87942,0.87943,18.21,0.87963,0.87964,0.87963,0.87964,23.86,False
'2018-02-27T23:27:00',0.87942,0.87943,0.8794,0.87941,31.11,0.87964,0.87964,0.87963,0.87964,39.09,True
'2018-02-27T23:28:00',0.87942,0.87945,0.87941,0.87944,15.04,0.87964,0.87968,0.87964,0.87966,28.64,True
'2018-02-27T23:29:00',0.87943,0.87946,0.87942,0.87944,10.39,0.87966,0.87967,0.87965,0.87967,12.0,True
'2018-02-27T23:30:00',0.87944,0.8795,0.87937,0.87946,75.64,0.87968,0.8797,0.87956,0.87968,117.66,False
'2018-02-27T23:31:00',0.87948,0.87949,0.87937,0.87942,62.27,0.87967,0.87968,0.87955,0.87961,79.55,False
'2018-02-27T23:32:00',0.87942,0.87944,0.87936,0.87943,62.71,0.87961,0.87961,0.87954,0.87955,71.36,True
'2018-02-27T23:33:00',0.87946,0.8795,0.87942,0.87949,33.8,0.87959,0.87964,0.87956,0.87963,41.62,True
'2018-02-27T23:34:00',0.87949,0.87952,0.87939,0.87946,46.75,0.87965,0.87968,0.87957,0.87957,56.09,False
'2018-02-27T23:35:00',0.87944,0.87949,0.87937,0.87942,53.25,0.87958,0.8797,0.87954,0.87962,77.26,False
'2018-02-27T23:36:00',0.8794,0.87944,0.87938,0.87942,33.99,0.87962,0.87965,0.8796,0.87965,41.36,True
'2018-02-27T23:37:00',0.87942,0.87954,0.87941,0.87951,24.94,0.87965,0.87967,0.87963,0.87966,33.65,True
'2018-02-27T23:38:00',0.87951,0.87955,0.87951,0.87953,29.02,0.87966,0.8797,0.87966,0.87968,41.74,False
'2018-02-27T23:39:00',0.87952,0.87953,0.87948,0.87948,23.96,0.87968,0.87968,0.87964,0.87965,29.61,False
'2018-02-27T23:40:00',0.87948,0.8795,0.87948,0.87949,26.17,0.87963,0.87966,0.87963,0.87964,35.87,True
'2018-02-27T23:41:00',0.87948,0.87961,0.87948,0.87954,30.83,0.87965,0.87978,0.87964,0.87978,53.23,False
'2018-02-27T23:42:00',0.87954,0.87954,0.87944,0.87944,29.97,0.87976,0.87976,0.87965,0.87966,43.43,True
'2018-02-27T23:43:00',0.87944,0.87958,0.87944,0.87958,30.5,0.87964,0.87981,0.87964,0.8798,38.8,False
'2018-02-27T23:44:00',0.87957,0.87958,0.87954,0.87955,50.47,0.8798,0.8798,0.87973,0.87974,45.11,False
'2018-02-27T23:45:00',0.87955,0.87955,0.87953,0.87955,27.89,0.87974,0.87978,0.87974,0.87974,17.19,False
'2018-02-27T23:46:00',0.87955,0.87955,0.87938,0.8794,48.74,0.87974,0.87975,0.87959,0.87959,49.57,False
'2018-02-27T23:47:00',0.87937,0.87944,0.8793,0.87941,92.92,0.8796,0.87963,0.87952,0.87963,97.05,True
'2018-02-27T23:48:00',0.87939,0.8795,0.87937,0.87948,83.85,0.87962,0.87973,0.87959,0.87972,69.35,True
'2018-02-27T23:49:00',0.87951,0.87957,0.87927,0.87936,159.57,0.87974,0.87977,0.87941,0.87957,171.59,False
'2018-02-27T23:50:00',0.87936,0.8794,0.8793,0.8793,63.49,0.87957,0.87961,0.8795,0.87952,79.41,True
'2018-02-27T23:51:00',0.8793,0.87952,0.87929,0.87949,96.64,0.87953,0.87975,0.87951,0.87972,111.04,False
'2018-02-27T23:52:00',0.87948,0.87951,0.87946,0.87946,88.93,0.87971,0.87973,0.87969,0.8797,68.26,False
'2018-02-27T23:53:00',0.87948,0.8795,0.87945,0.87945,64.74,0.8797,0.87972,0.87968,0.87969,64.65,False
'2018-02-27T23:54:00',0.87945,0.87947,0.87945,0.87946,43.85,0.87969,0.87971,0.87967,0.87968,29.79,False
'2018-02-27T23:55:00',0.87946,0.87947,0.87937,0.8794,50.96,0.87968,0.8797,0.8796,0.87962,63.26,False
'2018-02-27T23:56:00',0.87939,0.8794,0.87937,0.8794,52.86,0.87961,0.87963,0.87959,0.87962,57.88,True
'2018-02-27T23:57:00',0.8794,0.87957,0.8794,0.87955,86.03,0.87962,0.87979,0.87962,0.87973,97.34,False
'2018-02-27T23:58:00',0.87953,0.87956,0.8795,0.87955,83.29,0.87974,0.87975,0.8797,0.87974,59.78,False
'2018-02-27T23:59:00',0.87955,0.87955,0.87952,0.87952,54.39,0.87973,0.87973,0.87967,0.87967,36.0,True
'2018-02-28T00:00:00',0.87951,0.87964,0.87942,0.87942,158.27,0.87967,0.87978,0.87959,0.87959,156.04,False
'2018-02-28T00:01:00',0.87942,0.87955,0.87942,0.87955,115.02,0.87959,0.87973,0.87959,0.87973,100.16,True
'2018-02-28T00:02:00',0.87954,0.87958,0.87954,0.87958,95.96,0.87972,0.87973,0.87967,0.8797,111.52,True
'2018-02-28T00:03:00',0.87958,0.87962,0.87956,0.87959,82.0,0.8797,0.87976,0.8797,0.87975,68.28,False
'2018-02-28T00:04:00',0.87958,0.87962,0.87957,0.87957,94.21,0.87975,0.87976,0.8797,0.87971,66.22,False
'2018-02-28T00:05:00',0.87958,0.87962,0.87956,0.87957,53.68,0.87973,0.87974,0.87969,0.87971,39.88,True
'2018-02-28T00:06:00',0.87957,0.87962,0.87956,0.87957,68.62,0.87971,0.87975,0.87969,0.87971,89.24,False
'2018-02-28T00:07:00',0.87957,0.87957,0.87952,0.87954,32.5,0.8797,0.87971,0.87968,0.87971,80.89,False
'2018-02-28T00:08:00',0.87955,0.87957,0.87952,0.87956,48.67,0.8797,0.87971,0.87968,0.87971,45.03,True
'2018-02-28T00:09:00',0.87956,0.87963,0.87956,0.87963,53.1,0.87973,0.87979,0.87973,0.87977,49.43,False
'2018-02-28T00:10:00',0.87963,0.87963,0.87956,0.87961,54.78,0.87978,0.87978,0.8797,0.87976,62.07,True
'2018-02-28T00:11:00',0.87964,0.87965,0.87961,0.87965,92.48,0.87978,0.87978,0.87975,0.87977,80.68,False
'2018-02-28T00:12:00',0.87965,0.87965,0.87961,0.87962,31.17,0.87977,0.87977,0.87975,0.87976,48.38,False
'2018-02-28T00:13:00',0.87961,0.87964,0.87961,0.87963,30.97,0.87975,0.87977,0.87973,0.87976,56.4,True
'2018-02-28T00:14:00',0.87962,0.87966,0.8796,0.87964,48.2,0.87976,0.87979,0.87974,0.87979,90.77,True
'2018-02-28T00:15:00',0.87967,0.87967,0.87961,0.87964,85.97,0.87979,0.8798,0.87975,0.87977,151.67,False
'2018-02-28T00:16:00',0.87964,0.87967,0.87955,0.87958,74.32,0.87977,0.8798,0.8797,0.87972,133.96,False
'2018-02-28T00:17:00',0.87957,0.87958,0.87956,0.87956,31.47,0.87972,0.87972,0.87967,0.87969,47.63,True
'2018-02-28T00:18:00',0.87958,0.87959,0.87956,0.87958,19.37,0.87969,0.87971,0.87967,0.87971,31.94,False
'2018-02-28T00:19:00',0.87958,0.87959,0.87955,0.87956,34.06,0.8797,0.8797,0.87967,0.87968,30.08,False
'2018-02-28T00:20:00',0.87956,0.87958,0.87953,0.87958,30.63,0.87969,0.8797,0.87968,0.87968,44.98,False
'2018-02-28T00:21:00',0.87956,0.87956,0.87947,0.87953,84.67,0.8797,0.8797,0.8796,0.87965,102.55,False
'2018-02-28T00:22:00',0.87953,0.87955,0.87951,0.87954,23.6,0.87965,0.87967,0.87964,0.87966,26.73,False
'2018-02-28T00:23:00',0.87954,0.87954,0.87949,0.87951,32.61,0.87963,0.87964,0.87961,0.87963,36.84,False
'2018-02-28T00:24:00',0.8795,0.87952,0.8795,0.87952,35.04,0.87962,0.87964,0.87962,0.87964,35.37,True
'2018-02-28T00:25:00',0.87953,0.8796,0.87951,0.87957,46.57,0.87965,0.8797,0.87964,0.8797,35.42,False
'2018-02-28T00:26:00',0.87957,0.87959,0.87956,0.87957,47.72,0.8797,0.87972,0.87969,0.87969,25.35,False
'2018-02-28T00:27:00',0.87958,0.87958,0.87957,0.87957,13.12,0.8797,0.8797,0.87969,0.87969,10.1,False
'2018-02-28T00:28:00',0.87955,0.87955,0.87954,0.87954,32.21,0.87968,0.87968,0.87966,0.87966,15.73,False
'2018-02-28T00:29:00',0.87954,0.87955,0.87954,0.87954,16.86,0.87966,0.87968,0.87966,0.87966,10.1,True
'2018-02-28T00:30:00',0.87955,0.87969,0.87944,0.87956,145.14,0.87967,0.8798,0.87957,0.8797,114.14,False
'2018-02-28T00:31:00',0.87957,0.87961,0.87954,0.87961,46.93,0.8797,0.87974,0.87969,0.87974,40.52,True
'2018-02-28T00:32:00',0.87962,0.87962,0.87953,0.87953,34.87,0.87974,0.87974,0.87966,0.87966,31.19,False
'2018-02-28T00:33:00',0.87952,0.87953,0.87943,0.87944,47.5,0.87966,0.87966,0.87956,0.87956,56.42,False
'2018-02-28T00:34:00',0.87944,0.87948,0.8794,0.87948,24.49,0.87955,0.8796,0.87953,0.8796,32.54,True
'2018-02-28T00:35:00',0.8795,0.87958,0.87945,0.87948,71.46,0.87961,0.8797,0.87959,0.87962,94.77,False
'2018-02-28T00:36:00',0.87948,0.87957,0.87948,0.87957,21.62,0.87962,0.87971,0.87962,0.87971,35.92,True
'2018-02-28T00:37:00',0.87958,0.8796,0.87958,0.87958,16.73,0.87971,0.87972,0.87971,0.87971,31.64,False
'2018-02-28T00:38:00',0.87958,0.87958,0.87943,0.87945,40.77,0.87972,0.87972,0.87957,0.87957,56.05,False
'2018-02-28T00:39:00',0.87945,0.87957,0.87942,0.87947,79.85,0.87958,0.8797,0.87956,0.87961,114.38,True
'2018-02-28T00:40:00',0.87949,0.87965,0.87946,0.87947,61.67,0.87962,0.87977,0.8796,0.87961,98.7,False
'2018-02-28T00:41:00',0.87947,0.87961,0.87946,0.87959,58.27,0.87961,0.87975,0.8796,0.87973,58.31,False
'2018-02-28T00:42:00',0.87959,0.87959,0.87947,0.87947,71.89,0.87973,0.87973,0.87961,0.87961,52.62,False
'2018-02-28T00:43:00',0.87948,0.87948,0.87937,0.87938,38.02,0.87959,0.8796,0.87949,0.87951,41.96,True
'2018-02-28T00:44:00',0.87937,0.87961,0.87937,0.87956,84.48,0.87951,0.87975,0.87951,0.8797,94.35,False
'2018-02-28T00:45:00',0.87957,0.8796,0.87955,0.87955,57.46,0.87971,0.87972,0.87967,0.87967,61.04,False
'2018-02-28T00:46:00',0.87955,0.87955,0.87946,0.87946,38.67,0.87967,0.87967,0.87958,0.87959,23.49,False
'2018-02-28T00:47:00',0.87946,0.87949,0.87945,0.87946,44.49,0.8796,0.87963,0.87958,0.87959,26.23,True
'2018-02-28T00:48:00',0.87946,0.87953,0.87946,0.87952,75.96,0.8796,0.87965,0.87959,0.87965,54.15,True
'2018-02-28T00:49:00',0.87953,0.87956,0.8795,0.87951,41.29,0.87965,0.87969,0.87964,0.87965,32.66,False
'2018-02-28T00:50:00',0.87952,0.87952,0.87946,0.87946,21.67,0.87965,0.87965,0.87958,0.87958,20.81,False
'2018-02-28T00:51:00',0.87945,0.87947,0.87945,0.87947,3.0,0.8796,0.8796,0.87959,0.87959,4.44,True
'2018-02-28T00:52:00',0.87945,0.87951,0.87941,0.87951,36.54,0.8796,0.87961,0.87955,0.87961,37.53,True
'2018-02-28T00:53:00',0.8795,0.87954,0.87949,0.87954,23.23,0.87961,0.87965,0.87961,0.87965,20.25,True
'2018-02-28T00:54:00',0.87955,0.87955,0.87954,0.87954,6.86,0.87965,0.87966,0.87965,0.87966,5.0,True
'2018-02-28T00:55:00',0.87956,0.87964,0.87955,0.87961,82.27,0.87966,0.87975,0.87966,0.87972,58.63,False
'2018-02-28T00:56:00',0.8796,0.87961,0.87941,0.87947,84.35,0.87972,0.87972,0.87954,0.87959,68.6,False
'2018-02-28T00:57:00',0.87948,0.87954,0.87937,0.87937,108.3,0.87959,0.87965,0.87949,0.87949,92.9,False
'2018-02-28T00:58:00',0.87936,0.87948,0.87935,0.87939,90.08,0.87951,0.8796,0.87948,0.87951,81.0,False
'2018-02-28T00:59:00',0.87939,0.87941,0.8792,0.87923,127.92,0.87952,0.87952,0.87933,0.87934,143.92,False
'2018-02-28T01:00:00',0.87922,0.87927,0.87902,0.87923,183.17,0.87935,0.87939,0.87915,0.87936,251.51,True
'2018-02-28T01:01:00',0.87922,0.87934,0.87918,0.8792,173.34,0.87936,0.87945,0.8793,0.87932,157.39,True
'2018-02-28T01:02:00',0.87922,0.87942,0.87919,0.87919,197.03,0.87934,0.87953,0.87931,0.87931,163.33,False
'2018-02-28T01:03:00',0.8792,0.87932,0.87914,0.8793,124.3,0.87932,0.87943,0.87925,0.87942,82.66,True
'2018-02-28T01:04:00',0.8793,0.87933,0.87928,0.87932,59.02,0.87942,0.87943,0.87939,0.87941,33.72,True
'2018-02-28T01:05:00',0.87931,0.87943,0.87931,0.8794,130.07,0.87941,0.87953,0.87941,0.8795,126.18,True
'2018-02-28T01:06:00',0.8794,0.87945,0.87934,0.87936,111.38,0.8795,0.87955,0.87946,0.87947,126.75,True
'2018-02-28T01:07:00',0.87936,0.87955,0.87935,0.87953,127.12,0.87947,0.87967,0.87947,0.87964,151.21,True
'2018-02-28T01:08:00',0.87953,0.87972,0.87952,0.8796,133.02,0.87964,0.87981,0.87963,0.87971,141.61,False
'2018-02-28T01:09:00',0.8796,0.8796,0.87952,0.87956,124.81,0.87971,0.87971,0.87964,0.87968,125.11,False
'2018-02-28T01:10:00',0.87957,0.8796,0.87951,0.87958,166.13,0.87968,0.87971,0.87961,0.87967,195.03,True
'2018-02-28T01:11:00',0.87958,0.87965,0.87956,0.87962,121.13,0.8797,0.87977,0.87965,0.87974,124.08,True
'2018-02-28T01:12:00',0.87962,0.87967,0.87958,0.87962,90.13,0.87973,0.87977,0.87968,0.87971,102.69,False
'2018-02-28T01:13:00',0.87962,0.87965,0.87959,0.87963,73.27,0.87973,0.87976,0.87971,0.87973,107.19,True
'2018-02-28T01:14:00',0.87963,0.87965,0.87959,0.87963,114.38,0.87974,0.87979,0.87969,0.87975,138.95,False
'2018-02-28T01:15:00',0.87963,0.87966,0.87956,0.87958,89.34,0.87975,0.87976,0.87966,0.87966,115.78,False
'2018-02-28T01:16:00',0.87957,0.8796,0.87953,0.87956,164.95,0.87966,0.87971,0.87965,0.87969,159.45,True
'2018-02-28T01:17:00',0.87957,0.87963,0.87956,0.87956,83.71,0.87969,0.87976,0.87968,0.87968,62.65,False
'2018-02-28T01:18:00',0.87956,0.87956,0.87948,0.87955,96.86,0.87967,0.87967,0.87959,0.87966,105.19,True
'2018-02-28T01:19:00',0.87955,0.87957,0.87948,0.87955,79.85,0.87966,0.87967,0.87959,0.87966,78.38,True
'2018-02-28T01:20:00',0.87954,0.87959,0.87954,0.87957,143.72,0.87966,0.87969,0.87966,0.87968,93.9,True
'2018-02-28T01:21:00',0.87957,0.87959,0.87955,0.87956,54.88,0.87967,0.8797,0.87966,0.87968,72.55,False
'2018-02-28T01:22:00',0.87957,0.87957,0.87951,0.87952,68.97,0.87968,0.87968,0.87962,0.87964,71.56,False
'2018-02-28T01:23:00',0.87951,0.87954,0.8795,0.8795,34.77,0.87964,0.87964,0.87959,0.87959,56.56,False
'2018-02-28T01:24:00',0.87949,0.87953,0.87949,0.87952,75.72,0.87961,0.87964,0.8796,0.87963,92.84,True
'2018-02-28T01:25:00',0.87952,0.87968,0.87951,0.87966,122.07,0.87963,0.87979,0.87962,0.87978,113.11,True
'2018-02-28T01:26:00',0.87967,0.87968,0.87958,0.87962,47.05,0.87979,0.8798,0.8797,0.87974,46.13,False
'2018-02-28T01:27:00',0.87961,0.87964,0.87957,0.87962,93.07,0.87972,0.87977,0.87968,0.87971,94.24,False
'2018-02-28T01:28:00',0.87961,0.87964,0.87961,0.87963,53.76,0.87971,0.87974,0.87971,0.87974,50.17,True
'2018-02-28T01:29:00',0.87964,0.87964,0.87963,0.87963,15.23,0.87976,0.87976,0.87973,0.87973,24.24,False
'2018-02-28T01:30:00',0.87964,0.87964,0.87951,0.87956,79.87,0.87975,0.87975,0.87961,0.87967,114.71,False
'2018-02-28T01:31:00',0.87956,0.87956,0.87952,0.87953,36.71,0.87967,0.87967,0.87962,0.87962,36.24,False
'2018-02-28T01:32:00',0.87953,0.87953,0.87951,0.87952,21.23,0.87963,0.87964,0.87962,0.87963,43.29,True
'2018-02-28T01:33:00',0.87952,0.87958,0.87951,0.87956,76.64,0.87964,0.87968,0.87962,0.87968,109.07,True
'2018-02-28T01:34:00',0.87956,0.87959,0.87954,0.87957,101.8,0.87967,0.87971,0.87965,0.87969,73.03,True
'2018-02-28T01:35:00',0.87958,0.87965,0.87953,0.87953,116.76,0.8797,0.87976,0.87964,0.87965,107.24,False
'2018-02-28T01:36:00',0.87953,0.87959,0.87953,0.87959,40.92,0.87966,0.87968,0.87965,0.87968,33.35,True
'2018-02-28T01:37:00',0.87959,0.87965,0.87959,0.87965,40.85,0.8797,0.87976,0.8797,0.87976,23.37,False
'2018-02-28T01:38:00',0.87965,0.87965,0.87957,0.87958,28.22,0.87975,0.87976,0.87968,0.87968,17.86,False
'2018-02-28T01:39:00',0.87958,0.87961,0.87956,0.87961,48.74,0.87968,0.8797,0.87965,0.8797,50.37,True
'2018-02-28T01:40:00',0.87962,0.87966,0.8796,0.87966,56.14,0.8797,0.87978,0.8797,0.87977,46.09,False
'2018-02-28T01:41:00',0.87966,0.87966,0.87958,0.87959,52.19,0.87978,0.87978,0.8797,0.8797,40.77,False
'2018-02-28T01:42:00',0.8796,0.87965,0.8795,0.87953,66.25,0.8797,0.87974,0.87957,0.87964,40.86,False
'2018-02-28T01:43:00',0.87954,0.87961,0.87953,0.87959,63.67,0.87965,0.87972,0.87962,0.87969,48.52,True
'2018-02-28T01:44:00',0.87959,0.87962,0.87955,0.87955,58.68,0.87969,0.87973,0.87966,0.87966,67.27,False
'2018-02-28T01:45:00',0.87955,0.87955,0.8795,0.87954,82.48,0.87965,0.87965,0.8796,0.87962,54.35,False
'2018-02-28T01:46:00',0.87954,0.87954,0.87948,0.8795,55.78,0.87961,0.87961,0.87957,0.87959,24.97,True
'2018-02-28T01:47:00',0.87951,0.8796,0.87951,0.87953,76.55,0.87959,0.87969,0.87958,0.87963,66.07,False
'2018-02-28T01:48:00',0.87953,0.87956,0.87948,0.87954,76.57,0.87964,0.87967,0.87958,0.87964,57.73,True
'2018-02-28T01:49:00',0.87955,0.87967,0.87955,0.87965,88.62,0.87966,0.87978,0.87966,0.87977,64.58,True
'2018-02-28T01:50:00',0.87966,0.87968,0.87962,0.87966,58.49,0.87975,0.87979,0.87973,0.87978,59.19,True
'2018-02-28T01:51:00',0.87967,0.87977,0.87966,0.87968,106.48,0.87977,0.87985,0.87977,0.87978,107.04,True
'2018-02-28T01:52:00',0.87968,0.8798,0.87968,0.8798,226.8,0.87979,0.8799,0.87979,0.8799,226.17,False
'2018-02-28T01:53:00',0.87978,0.8798,0.87968,0.87976,180.57,0.8799,0.8799,0.87978,0.87985,154.11,False
'2018-02-28T01:54:00',0.87974,0.87978,0.87965,0.8797,147.11,0.87984,0.87987,0.87977,0.87979,179.36,False
'2018-02-28T01:55:00',0.87962,0.87962,0.8794,0.87953,164.02,0.87968,0.87968,0.8795,0.87966,130.75,True
'2018-02-28T01:56:00',0.87953,0.87971,0.87953,0.87971,58.26,0.87965,0.87983,0.87965,0.87981,150.86,True
'2018-02-28T01:57:00',0.87969,0.87978,0.87964,0.87968,104.7,0.87981,0.87989,0.87977,0.87979,150.47,False
'2018-02-28T01:58:00',0.87968,0.87969,0.87964,0.87965,75.43,0.87979,0.87979,0.87976,0.87976,87.86,True
'2018-02-28T01:59:00',0.87964,0.87973,0.87964,0.87968,77.41,0.87976,0.87981,0.87976,0.8798,47.91,False
'2018-02-28T02:00:00',0.87968,0.87971,0.87966,0.87966,76.54,0.8798,0.87981,0.87976,0.87979,73.46,False
'2018-02-28T02:01:00',0.87966,0.8797,0.87965,0.87968,72.04,0.87979,0.87979,0.87975,0.87978,31.23,True
'2018-02-28T02:02:00',0.87969,0.87971,0.87965,0.87967,117.83,0.87978,0.87982,0.87976,0.87978,70.1,True
'2018-02-28T02:03:00',0.87968,0.87972,0.87956,0.87962,122.24,0.87978,0.87982,0.87968,0.87974,90.63,False
'2018-02-28T02:04:00',0.87963,0.87969,0.87957,0.87959,135.91,0.87974,0.87978,0.87968,0.87968,96.2,False
'2018-02-28T02:05:00',0.87959,0.87968,0.87959,0.87966,107.52,0.87971,0.87978,0.87971,0.87978,102.16,False
'2018-02-28T02:06:00',0.87965,0.87966,0.87961,0.87965,80.57,0.87978,0.87978,0.87973,0.87977,90.19,True
'2018-02-28T02:07:00',0.87965,0.87971,0.87964,0.87967,67.59,0.87976,0.87982,0.87976,0.87979,70.75,True
'2018-02-28T02:08:00',0.87968,0.87974,0.87968,0.8797,105.67,0.87979,0.87985,0.87978,0.87981,88.23,False
'2018-02-28T02:09:00',0.8797,0.87973,0.87967,0.87968,216.92,0.87982,0.87982,0.87976,0.87979,218.73,True
'2018-02-28T02:10:00',0.8797,0.87979,0.87968,0.87969,286.31,0.8798,0.8799,0.87976,0.8798,272.35,False
'2018-02-28T02:11:00',0.87969,0.87979,0.87968,0.87977,221.49,0.87981,0.8799,0.87979,0.87988,219.75,True
'2018-02-28T02:12:00',0.87979,0.87985,0.87978,0.87981,199.16,0.87989,0.87995,0.87989,0.87992,161.59,False
'2018-02-28T02:13:00',0.87981,0.87983,0.8797,0.87978,169.4,0.87992,0.87995,0.87983,0.8799,163.63,True
'2018-02-28T02:14:00',0.87978,0.87985,0.87971,0.87973,148.49,0.8799,0.87996,0.87983,0.87986,180.8,False
'2018-02-28T02:15:00',0.87973,0.87973,0.87961,0.87972,227.05,0.87986,0.87986,0.87974,0.87984,238.14,True
'2018-02-28T02:16:00',0.87972,0.87976,0.87966,0.87971,88.65,0.87983,0.87987,0.87979,0.87983,112.34,True
'2018-02-28T02:17:00',0.8797,0.87976,0.87969,0.87971,131.67,0.87982,0.87988,0.87981,0.87983,110.97,True
'2018-02-28T02:18:00',0.87972,0.87977,0.8797,0.87972,137.93,0.87985,0.87989,0.87981,0.87985,166.36,False
'2018-02-28T02:19:00',0.87972,0.87975,0.87959,0.87961,95.67,0.87984,0.87986,0.87971,0.87973,87.42,False
'2018-02-28T02:20:00',0.87961,0.87966,0.8796,0.8796,127.81,0.87973,0.87977,0.87971,0.87972,112.9,False
'2018-02-28T02:21:00',0.87961,0.87964,0.87957,0.87962,60.15,0.87972,0.87974,0.87969,0.87973,74.56,False
'2018-02-28T02:22:00',0.87961,0.87964,0.87958,0.87964,110.24,0.87972,0.87974,0.87969,0.87974,79.19,False
'2018-02-28T02:23:00',0.87964,0.87964,0.87956,0.87958,98.82,0.87974,0.87974,0.87967,0.87968,90.16,False
'2018-02-28T02:24:00',0.87958,0.87963,0.87955,0.87961,148.57,0.87968,0.87972,0.87964,0.87972,98.86,True
'2018-02-28T02:25:00',0.8796,0.87969,0.87957,0.87967,97.67,0.87973,0.87978,0.8797,0.87976,53.97,False
'2018-02-28T02:26:00',0.87965,0.87968,0.87959,0.87961,120.1,0.87976,0.87979,0.87972,0.87974,89.04,False
'2018-02-28T02:27:00',0.87962,0.87965,0.87957,0.87957,108.77,0.87972,0.87975,0.87969,0.87969,85.59,False
'2018-02-28T02:28:00',0.87959,0.87961,0.87953,0.87956,85.95,0.87969,0.87971,0.87963,0.87964,53.47,True
'2018-02-28T02:29:00',0.87956,0.87966,0.87956,0.87966,73.5,0.87965,0.87976,0.87965,0.87976,94.78,True
'2018-02-28T02:30:00',0.87966,0.87968,0.87958,0.87961,65.11,0.87977,0.87977,0.87968,0.87971,70.5,False
'2018-02-28T02:31:00',0.87962,0.87967,0.87959,0.87967,48.72,0.87971,0.87976,0.87969,0.87975,58.77,True
'2018-02-28T02:32:00',0.87965,0.87977,0.87961,0.87967,111.98,0.87975,0.87985,0.87972,0.87976,132.71,False
'2018-02-28T02:33:00',0.87965,0.87965,0.87957,0.87959,62.64,0.87976,0.87976,0.87969,0.87969,61.76,True
'2018-02-28T02:34:00',0.87958,0.87966,0.87957,0.87961,60.17,0.87969,0.87975,0.87969,0.87971,81.29,False
'2018-02-28T02:35:00',0.87963,0.87963,0.87948,0.8795,91.27,0.8797,0.87972,0.8796,0.87962,112.5,False
'2018-02-28T02:36:00',0.87949,0.87953,0.87948,0.87951,111.01,0.87962,0.87965,0.8796,0.87963,91.49,True
'2018-02-28T02:37:00',0.87951,0.87958,0.87947,0.87949,58.36,0.87964,0.8797,0.87958,0.87959,70.79,False
'2018-02-28T02:38:00',0.87949,0.87951,0.87945,0.87948,78.2,0.87961,0.87961,0.87952,0.87958,102.93,True
'2018-02-28T02:39:00',0.87947,0.87957,0.87945,0.87953,129.38,0.87957,0.87966,0.87952,0.8796,154.76,False
'2018-02-28T02:40:00',0.87952,0.87953,0.87943,0.87946,121.18,0.87962,0.87962,0.87951,0.87956,177.24,False
'2018-02-28T02:41:00',0.87945,0.87945,0.87938,0.87939,58.84,0.87955,0.87955,0.87949,0.87951,75.62,False
'2018-02-28T02:42:00',0.87937,0.87939,0.87933,0.87934,79.31,0.8795,0.8795,0.87945,0.87946,102.85,False
'2018-02-28T02:43:00',0.87934,0.87939,0.87933,0.87939,96.48,0.87946,0.8795,0.87945,0.8795,91.37,True
'2018-02-28T02:44:00',0.8794,0.87943,0.87938,0.87943,76.8,0.87952,0.87955,0.8795,0.87955,105.06,True
'2018-02-28T02:45:00',0.87943,0.87944,0.87939,0.87942,97.26,0.87955,0.87956,0.8795,0.87953,103.08,True
'2018-02-28T02:46:00',0.87943,0.87946,0.87938,0.87946,60.93,0.87954,0.87957,0.8795,0.87957,85.45,True
'2018-02-28T02:47:00',0.87946,0.87948,0.87939,0.87942,85.62,0.87957,0.8796,0.8795,0.87953,120.84,False
'2018-02-28T02:48:00',0.87942,0.87943,0.87934,0.87936,160.6,0.87954,0.87954,0.87943,0.87948,169.44,False
'2018-02-28T02:49:00',0.87936,0.87943,0.87936,0.87943,78.71,0.87948,0.87954,0.87947,0.87954,63.57,True
'2018-02-28T02:50:00',0.87943,0.87943,0.87928,0.87931,117.01,0.87955,0.87955,0.87939,0.8794,92.57,False
'2018-02-28T02:51:00',0.87931,0.87932,0.87927,0.87928,59.8,0.87941,0.87941,0.87936,0.8794,30.63,True
'2018-02-28T02:52:00',0.87928,0.87934,0.87919,0.87924,149.91,0.8794,0.87946,0.87931,0.87934,203.48,False
'2018-02-28T02:53:00',0.87923,0.87925,0.87912,0.87912,89.28,0.87933,0.87936,0.87923,0.87923,85.99,False
'2018-02-28T02:54:00',0.87912,0.87919,0.87912,0.87914,134.27,0.87924,0.87931,0.87923,0.87925,104.03,False
'2018-02-28T02:55:00',0.87914,0.87918,0.87908,0.87917,94.52,0.87924,0.87929,0.87919,0.87928,86.12,True
'2018-02-28T02:56:00',0.87916,0.87919,0.87912,0.87919,100.04,0.87928,0.87931,0.87924,0.8793,113.88,True
'2018-02-28T02:57:00',0.87918,0.87922,0.87913,0.87919,90.9,0.8793,0.87933,0.87924,0.8793,82.87,True
'2018-02-28T02:58:00',0.87919,0.87923,0.87913,0.87921,105.58,0.87931,0.87934,0.87925,0.87932,100.87,False
'2018-02-28T02:59:00',0.8792,0.87921,0.8792,0.87921,14.0,0.87931,0.87933,0.87931,0.87931,9.43,True
'2018-02-28T03:00:00',0.87921,0.87926,0.87921,0.87922,67.61,0.87933,0.87938,0.87933,0.87933,60.79,False
'2018-02-28T03:01:00',0.87922,0.87922,0.87914,0.87914,47.65,0.87932,0.87933,0.87925,0.87926,59.28,True
'2018-02-28T03:02:00',0.87914,0.87924,0.87914,0.87918,69.29,0.87927,0.87935,0.87927,0.8793,95.62,False
'2018-02-28T03:03:00',0.87919,0.87924,0.87919,0.87921,65.63,0.87932,0.87935,0.8793,0.87933,51.01,True
'2018-02-28T03:04:00',0.87921,0.87928,0.87921,0.87925,110.2,0.87933,0.8794,0.87933,0.87937,79.23,True
'2018-02-28T03:05:00',0.87924,0.87931,0.87919,0.87928,71.22,0.87937,0.87941,0.8793,0.87939,75.06,True
'2018-02-28T03:06:00',0.87928,0.87937,0.87925,0.87932,85.04,0.87938,0.87948,0.87935,0.8794,128.33,False
'2018-02-28T03:07:00',0.8793,0.87931,0.87922,0.87924,41.34,0.8794,0.87941,0.87932,0.87933,67.29,False
'2018-02-28T03:08:00',0.87924,0.87927,0.87918,0.87926,80.75,0.87934,0.87937,0.87928,0.87936,125.55,True
'2018-02-28T03:09:00',0.87928,0.87935,0.87928,0.87933,87.35,0.87938,0.87945,0.87938,0.87943,119.01,True
'2018-02-28T03:10:00',0.87933,0.87937,0.87933,0.87934,57.63,0.87942,0.87947,0.87942,0.87944,83.19,False
'2018-02-28T03:11:00',0.87934,0.87934,0.87917,0.87918,65.48,0.87943,0.87944,0.87925,0.87926,124.72,False
'2018-02-28T03:12:00',0.87918,0.87924,0.87918,0.87918,62.55,0.87926,0.87932,0.87926,0.87929,109.63,False
'2018-02-28T03:13:00',0.87918,0.87921,0.87915,0.87919,55.02,0.87928,0.87932,0.87927,0.87929,90.39,True
'2018-02-28T03:14:00',0.87918,0.87923,0.87916,0.87919,69.65,0.87929,0.87933,0.87927,0.87929,99.91,True
'2018-02-28T03:15:00',0.87921,0.87923,0.87918,0.87922,85.17,0.87929,0.87935,0.87928,0.87931,117.23,True
'2018-02-28T03:16:00',0.87921,0.87926,0.8792,0.87923,94.94,0.87931,0.87938,0.87931,0.87933,57.64,False
'2018-02-28T03:17:00',0.87925,0.87925,0.87922,0.87922,26.03,0.87935,0.87937,0.87933,0.87934,42.14,True
'2018-02-28T03:18:00',0.87924,0.87931,0.87924,0.8793,71.96,0.87935,0.87941,0.87935,0.8794,58.6,True
'2018-02-28T03:19:00',0.87929,0.87933,0.87928,0.87932,32.6,0.87941,0.87944,0.8794,0.87944,33.48,True
'2018-02-28T03:20:00',0.87934,0.87935,0.87932,0.87935,48.28,0.87944,0.87946,0.87941,0.87946,47.25,True
'2018-02-28T03:21:00',0.87935,0.87937,0.8793,0.87936,29.92,0.87946,0.87946,0.87941,0.87946,47.82,False
'2018-02-28T03:22:00',0.87937,0.87937,0.87934,0.87934,11.3,0.87944,0.87944,0.87943,0.87943,15.8,True
'2018-02-28T03:23:00',0.87936,0.87937,0.87934,0.87936,17.05,0.87944,0.87946,0.87943,0.87945,43.82,False
'2018-02-28T03:24:00',0.87936,0.87936,0.87935,0.87935,17.3,0.87946,0.87946,0.87943,0.87943,17.62,True
'2018-02-28T03:25:00',0.87935,0.87936,0.87934,0.87936,15.74,0.87945,0.87947,0.87944,0.87945,28.92,True
'2018-02-28T03:26:00',0.87937,0.87938,0.87931,0.87934,28.77,0.87947,0.87947,0.8794,0.87945,44.9,True
'2018-02-28T03:27:00',0.87935,0.87943,0.87933,0.87939,99.58,0.87946,0.87955,0.87944,0.87948,111.8,False
'2018-02-28T03:28:00',0.87939,0.87939,0.87932,0.87938,51.36,0.87949,0.87949,0.87944,0.87949,45.57,True
'2018-02-28T03:29:00',0.87938,0.87945,0.87936,0.87944,42.79,0.87949,0.87956,0.87945,0.87956,31.62,True
'2018-02-28T03:30:00',0.87944,0.87946,0.87942,0.87944,71.51,0.87956,0.87958,0.87952,0.87956,59.66,True
'2018-02-28T03:31:00',0.87943,0.87947,0.87942,0.87944,75.87,0.87955,0.87958,0.87952,0.87956,105.43,False
'2018-02-28T03:32:00',0.87945,0.87945,0.87937,0.87943,84.2,0.87956,0.87956,0.87949,0.87954,144.43,True
'2018-02-28T03:33:00',0.87941,0.87947,0.87941,0.87943,55.86,0.87952,0.87957,0.87952,0.87954,55.64,False
'2018-02-28T03:34:00',0.87943,0.87944,0.87939,0.87941,52.09,0.87955,0.87955,0.87948,0.8795,49.99,False
'2018-02-28T03:35:00',0.87942,0.87943,0.87939,0.87942,32.35,0.8795,0.8795,0.87949,0.8795,14.74,True
'2018-02-28T03:36:00',0.87942,0.87944,0.87941,0.87941,26.7,0.8795,0.87952,0.8795,0.87952,17.24,False
'2018-02-28T03:37:00',0.87941,0.87943,0.87941,0.87942,35.64,0.87952,0.87953,0.87952,0.87953,70.26,False
'2018-02-28T03:38:00',0.87942,0.87943,0.8794,0.87941,37.67,0.87952,0.87953,0.87948,0.87948,70.12,False
'2018-02-28T03:39:00',0.87941,0.87942,0.87938,0.87939,28.85,0.8795,0.8795,0.87948,0.8795,25.68,True
'2018-02-28T03:40:00',0.87941,0.87944,0.87939,0.8794,80.64,0.8795,0.87953,0.8795,0.8795,42.68,False
'2018-02-28T03:41:00',0.87939,0.87939,0.87933,0.87934,65.64,0.87949,0.87949,0.87944,0.87944,77.87,False
'2018-02-28T03:42:00',0.87933,0.87933,0.87927,0.87927,70.99,0.87944,0.87945,0.87938,0.87938,50.58,False
'2018-02-28T03:43:00',0.87927,0.87932,0.87927,0.87931,73.36,0.87939,0.87943,0.87939,0.87943,67.26,True
'2018-02-28T03:44:00',0.87931,0.87943,0.87928,0.87937,117.17,0.87942,0.87951,0.8794,0.87947,92.41,True
'2018-02-28T03:45:00',0.87935,0.87947,0.87932,0.87946,130.9,0.87944,0.87958,0.87942,0.87958,99.87,True
'2018-02-28T03:46:00',0.87948,0.87951,0.87936,0.87937,67.71,0.87958,0.87961,0.87946,0.87949,58.02,True
'2018-02-28T03:47:00',0.87937,0.87953,0.87935,0.87951,97.14,0.87949,0.87964,0.87945,0.87961,84.26,False
'2018-02-28T03:48:00',0.87949,0.87951,0.87945,0.87946,57.83,0.87961,0.87961,0.87954,0.87957,65.36,False
'2018-02-28T03:49:00',0.87946,0.87947,0.87939,0.87943,99.56,0.87957,0.87957,0.8795,0.87954,82.77,True
'2018-02-28T03:50:00',0.87944,0.87949,0.87942,0.87947,60.75,0.87954,0.87959,0.87953,0.87956,64.12,True
'2018-02-28T03:51:00',0.87946,0.87954,0.87943,0.87948,52.0,0.87955,0.87964,0.87952,0.87955,125.31,False
'2018-02-28T03:52:00',0.87946,0.87949,0.87943,0.87945,33.98,0.87955,0.87958,0.87953,0.87953,71.52,False
'2018-02-28T03:53:00',0.87944,0.87944,0.87926,0.87933,208.57,0.87954,0.87954,0.87938,0.87944,232.59,False
'2018-02-28T03:54:00',0.87931,0.87939,0.87931,0.87936,92.15,0.87944,0.8795,0.87941,0.87948,115.39,False
'2018-02-28T03:55:00',0.87934,0.87936,0.87922,0.87923,78.82,0.87945,0.87946,0.87932,0.87933,87.21,False
'2018-02-28T03:56:00',0.87922,0.87929,0.87921,0.87929,131.45,0.87934,0.87938,0.87928,0.87938,102.36,True
'2018-02-28T03:57:00',0.87929,0.87935,0.87922,0.87926,82.65,0.87937,0.87944,0.8793,0.87936,165.03,False
'2018-02-28T03:58:00',0.87926,0.87928,0.87922,0.87922,76.37,0.87935,0.87937,0.87931,0.87931,95.51,True
'2018-02-28T03:59:00',0.87921,0.87929,0.8792,0.87926,143.1,0.8793,0.87938,0.87929,0.87935,187.3,True
'2018-02-28T04:00:00',0.87926,0.87931,0.87921,0.87928,108.28,0.87933,0.87941,0.87929,0.87938,140.85,True
'2018-02-28T04:01:00',0.87929,0.87944,0.87922,0.87943,94.43,0.87939,0.87953,0.87933,0.87953,145.17,True
'2018-02-28T04:02:00',0.87943,0.87947,0.8793,0.8793,142.93,0.87953,0.87957,0.8794,0.87941,192.8,False
'2018-02-28T04:03:00',0.87931,0.87933,0.87919,0.87929,114.19,0.87942,0.87943,0.8793,0.8794,138.28,True
'2018-02-28T04:04:00',0.87931,0.87937,0.8793,0.87932,65.57,0.87941,0.87947,0.87939,0.87941,127.94,False
'2018-02-28T04:05:00',0.87932,0.87936,0.87928,0.87934,98.48,0.87939,0.87946,0.87937,0.87946,130.57,True
'2018-02-28T04:06:00',0.87934,0.87937,0.87926,0.87926,65.89,0.87946,0.87946,0.87934,0.87934,49.98,False
'2018-02-28T04:07:00',0.87926,0.87927,0.87919,0.87922,113.87,0.87933,0.87934,0.87926,0.8793,74.61,True
'2018-02-28T04:08:00',0.87922,0.87932,0.87922,0.8793,121.15,0.87929,0.87941,0.87928,0.87939,71.39,True
'2018-02-28T04:09:00',0.8793,0.87937,0.87928,0.87934,138.5,0.8794,0.87946,0.87938,0.87944,140.24,True
'2018-02-28T04:10:00',0.87934,0.87939,0.87932,0.87932,124.46,0.87945,0.87947,0.87941,0.87941,118.87,False
'2018-02-28T04:11:00',0.87932,0.87936,0.87929,0.87931,96.49,0.87939,0.87945,0.87938,0.87941,96.93,True
'2018-02-28T04:12:00',0.87931,0.87939,0.87931,0.87938,69.75,0.87941,0.87948,0.87941,0.87948,84.92,True
'2018-02-28T04:13:00',0.87939,0.87939,0.87928,0.87928,87.91,0.87949,0.87949,0.87937,0.87937,96.31,False
'2018-02-28T04:14:00',0.87929,0.87937,0.87923,0.87935,124.14,0.87936,0.87946,0.87933,0.87945,109.79,True
'2018-02-28T04:15:00',0.87936,0.87938,0.87932,0.87935,184.06,0.87944,0.87947,0.87942,0.87944,154.01,False
'2018-02-28T04:16:00',0.87935,0.87936,0.87927,0.87931,127.11,0.87945,0.87945,0.87937,0.87941,118.03,True
'2018-02-28T04:17:00',0.87933,0.87938,0.87931,0.87936,133.14,0.87941,0.87946,0.87941,0.87944,180.08,False
'2018-02-28T04:18:00',0.87935,0.87937,0.87931,0.87931,53.66,0.87945,0.87945,0.87939,0.8794,87.09,False
'2018-02-28T04:19:00',0.87931,0.87932,0.87925,0.87929,75.79,0.8794,0.87941,0.87935,0.87939,93.58,True
'2018-02-28T04:20:00',0.87928,0.87936,0.87927,0.87934,107.54,0.87938,0.87945,0.87935,0.87944,137.42,True
'2018-02-28T04:21:00',0.87934,0.87951,0.87932,0.87949,183.04,0.87944,0.8796,0.87941,0.87958,172.06,True
'2018-02-28T04:22:00',0.87949,0.87954,0.87939,0.87942,145.36,0.87959,0.87964,0.87948,0.87953,152.73,False
'2018-02-28T04:23:00',0.87944,0.87945,0.87938,0.87944,158.89,0.87953,0.87954,0.87947,0.87952,76.3,True
'2018-02-28T04:24:00',0.87943,0.87947,0.87938,0.87938,68.74,0.87954,0.87957,0.87947,0.87947,63.25,True
'2018-02-28T04:25:00',0.8794,0.87949,0.87937,0.87949,190.17,0.87949,0.87959,0.87945,0.87959,108.39,True
'2018-02-28T04:26:00',0.87949,0.87962,0.87942,0.87959,160.99,0.87959,0.87972,0.8795,0.8797,136.14,False
'2018-02-28T04:27:00',0.8796,0.8796,0.87953,0.87953,91.59,0.8797,0.8797,0.87962,0.87964,103.04,False
'2018-02-28T04:28:00',0.87954,0.87957,0.87947,0.8795,122.45,0.87964,0.87967,0.87958,0.87961,124.46,False
'2018-02-28T04:29:00',0.8795,0.87956,0.87946,0.87956,99.83,0.87961,0.87966,0.87957,0.87965,119.27,True
'2018-02-28T04:30:00',0.87955,0.87958,0.87954,0.87957,194.18,0.87965,0.8797,0.87964,0.87969,177.39,True
'2018-02-28T04:31:00',0.87958,0.87959,0.87952,0.87955,122.52,0.87968,0.87969,0.87963,0.87966,91.5,False
'2018-02-28T04:32:00',0.87957,0.87957,0.87951,0.87954,90.29,0.87966,0.87968,0.87962,0.87963,88.5,False
'2018-02-28T04:33:00',0.87953,0.87956,0.87941,0.87952,127.52,0.87965,0.87966,0.87953,0.87961,122.9,False
'2018-02-28T04:34:00',0.87951,0.87953,0.87933,0.87942,114.41,0.87962,0.87964,0.87944,0.87954,130.12,False
'2018-02-28T04:35:00',0.87942,0.87942,0.87937,0.87939,93.35,0.87954,0.87954,0.87949,0.8795,145.37,False
'2018-02-28T04:36:00',0.87938,0.87939,0.87931,0.87937,123.56,0.87948,0.87949,0.87941,0.87948,111.03,True
'2018-02-28T04:37:00',0.87936,0.8794,0.87932,0.87936,134.7,0.87948,0.87951,0.87944,0.87947,103.99,False
'2018-02-28T04:38:00',0.87936,0.87939,0.87932,0.87935,104.84,0.87947,0.87949,0.87944,0.87945,122.4,False
'2018-02-28T04:39:00',0.87936,0.87936,0.87933,0.87933,83.59,0.87945,0.87946,0.87943,0.87944,92.32,True
'2018-02-28T04:40:00',0.87933,0.87941,0.87932,0.87941,100.77,0.87944,0.87951,0.87942,0.8795,101.82,False
'2018-02-28T04:41:00',0.8794,0.8794,0.87932,0.87934,85.3,0.87952,0.87952,0.87942,0.87946,64.17,False
'2018-02-28T04:42:00',0.87934,0.87939,0.87931,0.87938,128.87,0.87945,0.87949,0.87942,0.87948,110.04,True
'2018-02-28T04:43:00',0.87937,0.8794,0.87934,0.87938,117.33,0.87949,0.87949,0.87945,0.87947,112.61,True
'2018-02-28T04:44:00',0.87937,0.87941,0.87937,0.87938,71.3,0.87945,0.8795,0.87945,0.87948,55.04,False
'2018-02-28T04:45:00',0.87937,0.87941,0.87935,0.87941,66.54,0.87946,0.8795,0.87945,0.8795,64.52,False
'2018-02-28T04:46:00',0.8794,0.8794,0.87937,0.87939,48.25,0.8795,0.8795,0.87947,0.87949,49.46,False
'2018-02-28T04:47:00',0.87938,0.8794,0.87936,0.87939,69.37,0.87948,0.8795,0.87947,0.87948,69.04,True
'2018-02-28T04:48:00',0.87939,0.87943,0.87938,0.87942,83.73,0.87948,0.87953,0.87946,0.87951,86.91,False
'2018-02-28T04:49:00',0.87942,0.87942,0.87939,0.87941,61.75,0.87952,0.87953,0.87949,0.87952,56.08,True
'2018-02-28T04:50:00',0.8794,0.87945,0.8794,0.87942,118.6,0.87952,0.87955,0.87952,0.87952,113.62,False
'2018-02-28T04:51:00',0.87942,0.87943,0.87941,0.87941,72.91,0.87952,0.87953,0.87951,0.87951,52.66,False
'2018-02-28T04:52:00',0.87941,0.87943,0.87934,0.87938,96.79,0.8795,0.87953,0.87946,0.87948,105.68,False
'2018-02-28T04:53:00',0.8794,0.8794,0.87933,0.87933,74.45,0.87949,0.8795,0.87944,0.87944,61.34,False
'2018-02-28T04:54:00',0.87932,0.87939,0.87931,0.87936,56.74,0.87944,0.87949,0.87941,0.87947,54.25,True
'2018-02-28T04:55:00',0.87939,0.8794,0.87937,0.87938,37.23,0.87948,0.87949,0.87947,0.87947,22.3,False
'2018-02-28T04:56:00',0.87937,0.87939,0.87936,0.87936,53.33,0.87948,0.87949,0.87947,0.87947,35.86,False
'2018-02-28T04:57:00',0.87936,0.87937,0.87934,0.87934,58.94,0.87947,0.87948,0.87944,0.87944,31.03,True
'2018-02-28T04:58:00',0.87934,0.87938,0.87931,0.87938,53.89,0.87945,0.87948,0.87939,0.87948,57.49,True
'2018-02-28T04:59:00',0.87937,0.87939,0.87932,0.87932,51.1,0.87948,0.87949,0.87942,0.87942,63.9,False
'2018-02-28T05:00:00',0.87932,0.87936,0.8793,0.87932,44.9,0.87942,0.87946,0.87941,0.87942,49.38,False
'2018-02-28T05:01:00',0.87933,0.87935,0.8793,0.87933,64.08,0.87943,0.87946,0.87939,0.87942,80.04,True
'2018-02-28T05:02:00',0.87934,0.87936,0.87933,0.87933,33.85,0.87944,0.87946,0.87944,0.87944,46.94,False
'2018-02-28T05:03:00',0.87931,0.87932,0.87927,0.87927,37.96,0.8794,0.87942,0.87938,0.87938,42.06,False
'2018-02-28T05:04:00',0.87926,0.87927,0.87923,0.87923,88.01,0.87937,0.87938,0.87931,0.87934,79.1,True
'2018-02-28T05:05:00',0.87923,0.87929,0.87921,0.87924,50.53,0.87934,0.87939,0.87932,0.87934,51.27,False
'2018-02-28T05:06:00',0.87922,0.87926,0.87922,0.87923,44.23,0.87933,0.87936,0.87931,0.87934,47.98,True
'2018-02-28T05:07:00',0.87923,0.87936,0.87923,0.87935,43.68,0.87933,0.87946,0.87933,0.87945,33.37,True
'2018-02-28T05:08:00',0.87935,0.87939,0.87935,0.87938,27.74,0.87945,0.87948,0.87945,0.87946,35.62,True
'2018-02-28T05:09:00',0.87937,0.87941,0.87937,0.87939,83.83,0.87948,0.87951,0.87945,0.87949,73.69,False
'2018-02-28T05:10:00',0.87939,0.8794,0.87933,0.87937,52.17,0.87948,0.87949,0.87942,0.87946,55.29,False
'2018-02-28T05:11:00',0.87936,0.87939,0.87933,0.87934,36.88,0.87946,0.87949,0.87942,0.87942,43.47,True
'2018-02-28T05:12:00',0.87932,0.8794,0.87931,0.87939,55.88,0.87942,0.87949,0.87939,0.87947,63.93,False
'2018-02-28T05:13:00',0.87937,0.87938,0.87932,0.87935,52.72,0.87945,0.87947,0.87942,0.87945,69.15,True
'2018-02-28T05:14:00',0.87937,0.87939,0.87935,0.87938,34.71,0.87946,0.87949,0.87946,0.87949,80.29,True
'2018-02-28T05:15:00',0.87938,0.87941,0.87936,0.87939,29.05,0.87949,0.8795,0.87947,0.8795,73.91,False
'2018-02-28T05:16:00',0.87939,0.8794,0.87936,0.87936,28.68,0.8795,0.8795,0.87946,0.87947,60.09,False
'2018-02-28T05:17:00',0.87936,0.87936,0.87933,0.87935,22.21,0.87946,0.87947,0.87945,0.87946,35.94,True
'2018-02-28T05:18:00',0.87935,0.87937,0.87932,0.87936,28.42,0.87946,0.87946,0.87943,0.87945,33.01,True
'2018-02-28T05:19:00',0.87935,0.87937,0.87934,0.87934,25.71,0.87946,0.87947,0.87943,0.87945,29.89,False
'2018-02-28T05:20:00',0.87934,0.87936,0.87932,0.87935,26.2,0.87946,0.87946,0.87943,0.87946,23.43,False
'2018-02-28T05:21:00',0.87935,0.87935,0.87934,0.87934,43.96,0.87946,0.87946,0.87945,0.87946,41.14,True
'2018-02-28T05:22:00',0.87935,0.87942,0.87935,0.87941,54.68,0.87945,0.87952,0.87945,0.87952,68.63,True
'2018-02-28T05:23:00',0.87942,0.87947,0.87941,0.87947,83.91,0.87952,0.87957,0.87951,0.87957,77.54,True
'2018-02-28T05:24:00',0.87946,0.87947,0.87944,0.87947,57.58,0.87957,0.87958,0.87953,0.87956,84.02,False
'2018-02-28T05:25:00',0.87947,0.87947,0.87937,0.87939,66.15,0.87954,0.87954,0.87946,0.87949,93.84,False
'2018-02-28T05:26:00',0.87941,0.87945,0.87941,0.87944,39.72,0.87949,0.87955,0.87949,0.87954,92.58,False
'2018-02-28T05:27:00',0.87944,0.87944,0.87942,0.87942,18.87,0.87954,0.87954,0.87951,0.87953,39.65,False
'2018-02-28T05:28:00',0.87942,0.87943,0.87942,0.87943,11.86,0.87953,0.87954,0.87952,0.87953,27.14,False
'2018-02-28T05:29:00',0.87942,0.87942,0.87933,0.8794,47.03,0.87952,0.87952,0.87941,0.87948,63.45,False
'2018-02-28T05:30:00',0.87938,0.8794,0.87937,0.87937,22.74,0.87948,0.87949,0.87947,0.87947,45.7,True
'2018-02-28T05:31:00',0.87938,0.87941,0.87937,0.87938,20.44,0.87947,0.8795,0.87946,0.87949,24.18,False
'2018-02-28T05:32:00',0.87937,0.87937,0.87934,0.87937,19.53,0.87948,0.87948,0.87943,0.87947,29.76,False
'2018-02-28T05:33:00',0.87936,0.87936,0.87936,0.87936,1.5,0.87947,0.87947,0.87947,0.87947,3.75,True
'2018-02-28T05:34:00',0.87936,0.8794,0.87932,0.87934,44.1,0.87947,0.87948,0.87943,0.87943,37.01,False
'2018-02-28T05:35:00',0.87934,0.87937,0.87927,0.8793,72.72,0.87943,0.87947,0.87936,0.8794,70.63,False
'2018-02-28T05:36:00',0.8793,0.87933,0.87929,0.87929,54.51,0.87941,0.87944,0.8794,0.8794,95.86,False
'2018-02-28T05:37:00',0.87929,0.8793,0.87927,0.87929,31.87,0.8794,0.8794,0.87938,0.87939,68.5,False
'2018-02-28T05:38:00',0.87929,0.87929,0.87928,0.87929,7.5,0.87938,0.8794,0.87938,0.8794,8.81,True
'2018-02-28T05:39:00',0.87929,0.8793,0.87927,0.8793,35.55,0.8794,0.87941,0.87937,0.8794,48.08,True
'2018-02-28T05:40:00',0.8793,0.87931,0.87928,0.87928,59.36,0.8794,0.87942,0.87937,0.87937,56.8,False
'2018-02-28T05:41:00',0.87928,0.87928,0.87927,0.87928,36.22,0.87936,0.87939,0.87936,0.87939,41.01,True
'2018-02-28T05:42:00',0.87928,0.8793,0.87928,0.8793,37.77,0.87939,0.8794,0.87938,0.8794,19.17,False
'2018-02-28T05:43:00',0.8793,0.8793,0.87929,0.87929,18.9,0.8794,0.8794,0.87939,0.87939,29.13,False
'2018-02-28T05:44:00',0.87929,0.87929,0.87928,0.87928,44.61,0.87939,0.8794,0.87937,0.87939,75.27,True
'2018-02-28T05:45:00',0.87929,0.87931,0.87928,0.87931,23.22,0.87939,0.87943,0.87939,0.87943,23.18,True
'2018-02-28T05:46:00',0.87931,0.87934,0.87929,0.87929,54.98,0.87943,0.87944,0.87941,0.87941,55.76,False
'2018-02-28T05:47:00',0.87931,0.87933,0.87929,0.87933,56.61,0.87942,0.87945,0.87939,0.87944,74.35,True
'2018-02-28T05:48:00',0.87938,0.87939,0.87934,0.87935,74.56,0.87949,0.87949,0.87944,0.87946,90.17,False
'2018-02-28T05:49:00',0.87935,0.87936,0.87932,0.87934,46.9,0.87946,0.87946,0.87941,0.87944,45.05,False
'2018-02-28T05:50:00',0.87934,0.87934,0.87932,0.87932,16.18,0.87944,0.87944,0.87941,0.87943,22.38,False
'2018-02-28T05:51:00',0.87933,0.87934,0.87932,0.87932,49.84,0.87942,0.87944,0.87941,0.87942,57.88,True
'2018-02-28T05:52:00',0.87932,0.87935,0.87932,0.87932,28.13,0.87941,0.87943,0.87941,0.87942,21.94,False
'2018-02-28T05:53:00',0.87933,0.87934,0.87932,0.87934,5.85,0.87943,0.87943,0.87943,0.87943,4.63,True
'2018-02-28T05:54:00',0.87934,0.87935,0.87934,0.87934,16.57,0.87944,0.87946,0.87944,0.87945,35.19,True
'2018-02-28T05:55:00',0.87934,0.87936,0.87933,0.87935,30.28,0.87944,0.87945,0.87943,0.87945,41.12,True
'2018-02-28T05:56:00',0.87935,0.87936,0.87933,0.87934,69.66,0.87945,0.87947,0.87943,0.87943,93.68,False
'2018-02-28T05:57:00',0.87934,0.87935,0.87932,0.87932,33.45,0.87943,0.87943,0.87941,0.87941,43.98,False
'2018-02-28T05:58:00',0.87933,0.87935,0.87931,0.87933,32.7,0.87941,0.87942,0.8794,0.87941,39.72,False
'2018-02-28T05:59:00',0.87933,0.87934,0.87929,0.87929,12.05,0.87941,0.87942,0.87937,0.87937,14.74,False
'2018-02-28T06:00:00',0.87929,0.87932,0.87923,0.87926,34.2,0.87936,0.8794,0.87932,0.87933,50.37,False
'2018-02-28T06:01:00',0.87925,0.87931,0.87923,0.87931,40.48,0.87933,0.87942,0.87932,0.87942,36.12,True
'2018-02-28T06:02:00',0.87931,0.87937,0.87931,0.87936,32.29,0.87942,0.87947,0.87942,0.87945,41.46,False
'2018-02-28T06:03:00',0.87935,0.87936,0.87935,0.87935,7.2,0.87945,0.87945,0.87944,0.87944,10.05,False
'2018-02-28T06:04:00',0.87935,0.87935,0.87933,0.87935,23.05,0.87944,0.87946,0.87944,0.87946,16.88,True
'2018-02-28T06:05:00',0.87935,0.87938,0.87933,0.87937,32.62,0.87946,0.87947,0.87943,0.87946,33.66,True
'2018-02-28T06:06:00',0.87937,0.87939,0.87934,0.87939,36.37,0.87946,0.87948,0.87943,0.87948,44.21,True
'2018-02-28T06:07:00',0.87939,0.87941,0.87937,0.87938,54.17,0.87949,0.8795,0.87945,0.87948,56.1,True
'2018-02-28T06:08:00',0.87939,0.87943,0.87938,0.87942,36.86,0.87948,0.87953,0.87948,0.87951,31.8,True
'2018-02-28T06:09:00',0.87942,0.87948,0.87939,0.87948,27.4,0.87951,0.87958,0.87948,0.87958,24.4,True
'2018-02-28T06:10:00',0.87948,0.87951,0.87948,0.8795,16.89,0.87958,0.87961,0.87958,0.87961,15.55,False
'2018-02-28T06:11:00',0.87951,0.87951,0.87949,0.87949,6.68,0.87961,0.87961,0.8796,0.8796,4.87,False
'2018-02-28T06:12:00',0.87949,0.87949,0.87943,0.87943,22.71,0.8796,0.8796,0.87951,0.87951,26.6,False
'2018-02-28T06:13:00',0.87943,0.87943,0.87942,0.87942,6.0,0.87952,0.87953,0.8795,0.87951,12.68,True
'2018-02-28T06:14:00',0.8794,0.87944,0.8794,0.87944,46.05,0.87951,0.87953,0.87951,0.87953,58.6,True
'2018-02-28T06:15:00',0.87943,0.87947,0.87943,0.87944,28.44,0.87953,0.87957,0.87952,0.87953,27.49,False
'2018-02-28T06:16:00',0.87944,0.87946,0.8794,0.8794,20.87,0.87952,0.87955,0.87949,0.87949,29.26,False
'2018-02-28T06:17:00',0.8794,0.8794,0.87938,0.87938,6.37,0.87948,0.87948,0.87947,0.87948,4.0,True
'2018-02-28T06:18:00',0.87939,0.87944,0.87938,0.87944,39.92,0.87948,0.87952,0.87948,0.87952,18.12,True
'2018-02-28T06:19:00',0.87944,0.87944,0.87939,0.87939,13.5,0.87953,0.87953,0.87946,0.87947,11.5,False
'2018-02-28T06:20:00',0.87939,0.87939,0.87937,0.87939,23.87,0.87946,0.87948,0.87944,0.87948,24.54,True
'2018-02-28T06:21:00',0.87939,0.8794,0.87939,0.8794,11.98,0.87948,0.8795,0.87948,0.8795,6.07,False
'2018-02-28T06:22:00',0.8794,0.8794,0.87938,0.8794,25.43,0.8795,0.8795,0.87947,0.87949,25.36,False
'2018-02-28T06:23:00',0.8794,0.8794,0.87938,0.87938,7.0,0.87947,0.87947,0.87945,0.87947,15.89,True
'2018-02-28T06:24:00',0.87936,0.87941,0.87935,0.87941,18.93,0.87947,0.87951,0.87945,0.87951,36.91,False
'2018-02-28T06:25:00',0.8794,0.87941,0.87935,0.87935,90.25,0.87951,0.87951,0.87944,0.87947,80.33,False
'2018-02-28T06:26:00',0.87936,0.87937,0.87934,0.87937,51.0,0.87947,0.87947,0.87944,0.87947,45.88,False
'2018-02-28T06:27:00',0.87937,0.87937,0.87933,0.87937,28.73,0.87947,0.87947,0.87944,0.87946,45.93,True
'2018-02-28T06:28:00',0.87937,0.87942,0.87934,0.87942,43.21,0.87945,0.87952,0.87944,0.8795,78.21,False
'2018-02-28T06:29:00',0.87942,0.87942,0.87939,0.87939,6.0,0.8795,0.87951,0.87947,0.87947,17.05,True
'2018-02-28T06:30:00',0.87939,0.87944,0.87939,0.87944,6.0,0.87949,0.87954,0.87949,0.87954,13.7,False
'2018-02-28T06:31:00',0.87944,0.87944,0.87937,0.87937,94.0,0.87954,0.87954,0.87948,0.87948,107.15,False
'2018-02-28T06:32:00',0.87938,0.87942,0.87937,0.8794,45.84,0.87949,0.87952,0.87946,0.8795,70.95,True
'2018-02-28T06:33:00',0.87938,0.87942,0.87938,0.87942,27.38,0.8795,0.87953,0.87945,0.87953,53.0,True
'2018-02-28T06:34:00',0.87942,0.87944,0.8794,0.8794,45.34,0.87953,0.87954,0.8795,0.87952,62.77,True
'2018-02-28T06:35:00',0.87941,0.87944,0.87938,0.87943,44.1,0.87952,0.87955,0.87948,0.87953,66.07,False
'2018-02-28T06:36:00',0.87943,0.87943,0.87934,0.87937,74.87,0.87954,0.87954,0.87946,0.87949,110.42,False
'2018-02-28T06:37:00',0.87937,0.87939,0.87934,0.87939,38.55,0.87949,0.8795,0.87946,0.8795,45.94,True
'2018-02-28T06:38:00',0.87939,0.8794,0.87934,0.87934,53.32,0.8795,0.87952,0.87946,0.87946,60.2,False
'2018-02-28T06:39:00',0.87934,0.87936,0.87933,0.87934,41.71,0.87946,0.87947,0.87945,0.87945,44.02,True
'2018-02-28T06:40:00',0.87933,0.87938,0.87932,0.87938,57.47,0.87946,0.87948,0.87944,0.87948,34.08,True
'2018-02-28T06:41:00',0.87938,0.87942,0.87938,0.87938,61.14,0.87948,0.8795,0.87947,0.87948,40.84,True
'2018-02-28T06:42:00',0.8794,0.87952,0.8794,0.87945,86.36,0.87948,0.87963,0.87948,0.87956,143.79,False
'2018-02-28T06:43:00',0.87947,0.8795,0.87945,0.87948,69.24,0.87956,0.87959,0.87956,0.87959,131.68,False
'2018-02-28T06:44:00',0.87949,0.87949,0.87942,0.87946,115.52,0.87959,0.87959,0.87954,0.87955,118.68,False
'2018-02-28T06:45:00',0.87945,0.87949,0.87945,0.87947,90.43,0.87956,0.87958,0.87955,0.87957,132.45,False
'2018-02-28T06:46:00',0.87947,0.87948,0.87943,0.87944,45.07,0.87957,0.87957,0.87953,0.87954,55.76,False
'2018-02-28T06:47:00',0.87944,0.87947,0.87942,0.87947,63.11,0.87954,0.87957,0.87951,0.87957,77.73,True
'2018-02-28T06:48:00',0.87949,0.87955,0.87943,0.87955,50.86,0.87958,0.87963,0.87953,0.87963,64.12,True
'2018-02-28T06:49:00',0.87955,0.87955,0.87952,0.87952,45.73,0.87964,0.87964,0.87962,0.87963,40.73,False
'2018-02-28T06:50:00',0.87952,0.87952,0.87947,0.87949,87.97,0.87963,0.87963,0.87957,0.87959,88.83,True
'2018-02-28T06:51:00',0.87949,0.87953,0.87948,0.87953,40.84,0.87959,0.87962,0.87957,0.87962,38.5,True
'2018-02-28T06:52:00',0.87953,0.87953,0.8795,0.87953,36.06,0.87962,0.87964,0.8796,0.87962,29.09,True
'2018-02-28T06:53:00',0.87952,0.87955,0.87952,0.87953,68.52,0.87962,0.87966,0.87961,0.87965,69.99,True
'2018-02-28T06:54:00',0.87953,0.87956,0.87949,0.87952,64.24,0.87965,0.87966,0.87959,0.87962,66.44,False
'2018-02-28T06:55:00',0.87952,0.87952,0.8795,0.8795,34.09,0.87962,0.87963,0.87958,0.87958,32.5,False
'2018-02-28T06:56:00',0.8795,0.8795,0.87947,0.87947,40.11,0.87957,0.87958,0.87957,0.87958,28.22,True
'2018-02-28T06:57:00',0.87946,0.8795,0.87943,0.87948,78.25,0.87958,0.87959,0.87955,0.87957,73.67,True
'2018-02-28T06:58:00',0.87946,0.87952,0.87944,0.87952,100.62,0.87958,0.87963,0.87955,0.87963,103.94,False
'2018-02-28T06:59:00',0.87952,0.87952,0.87944,0.87946,92.78,0.87963,0.87963,0.87954,0.87956,70.92,True
'2018-02-28T07:00:00',0.87945,0.8796,0.87945,0.87959,145.27,0.87956,0.87971,0.87956,0.8797,130.73,True
'2018-02-28T07:01:00',0.87959,0.87963,0.87956,0.87959,90.11,0.8797,0.87975,0.87967,0.87971,69.79,False
'2018-02-28T07:02:00',0.8796,0.87961,0.87955,0.87957,46.57,0.87971,0.87971,0.87966,0.87967,40.6,False
'2018-02-28T07:03:00',0.87958,0.87958,0.87954,0.87956,44.72,0.87967,0.87967,0.87966,0.87966,57.42,True
'2018-02-28T07:04:00',0.87956,0.87959,0.87955,0.87958,53.86,0.87966,0.87969,0.87966,0.87969,55.86,True
'2018-02-28T07:05:00',0.87958,0.8796,0.87953,0.87953,45.39,0.87969,0.8797,0.87965,0.87965,28.23,False
'2018-02-28T07:06:00',0.87953,0.87957,0.87952,0.87957,30.57,0.87965,0.87967,0.87962,0.87967,15.24,True
'2018-02-28T07:07:00',0.87957,0.87959,0.87952,0.87955,56.54,0.87967,0.87969,0.87964,0.87966,49.37,True
'2018-02-28T07:08:00',0.87953,0.87969,0.87953,0.87968,141.96,0.87966,0.87979,0.87964,0.87978,94.12,True
'2018-02-28T07:09:00',0.87968,0.8798,0.87963,0.87974,117.2,0.87977,0.87991,0.87975,0.87984,111.79,False
'2018-02-28T07:10:00',0.87975,0.87976,0.87968,0.87971,87.04,0.87986,0.87987,0.87978,0.87981,106.59,False
'2018-02-28T07:11:00',0.87971,0.87976,0.87971,0.87975,92.24,0.87981,0.87987,0.87981,0.87987,87.93,True
'2018-02-28T07:12:00',0.87975,0.87978,0.87963,0.87966,142.96,0.87985,0.87988,0.87974,0.87977,137.24,False
'2018-02-28T07:13:00',0.87966,0.87973,0.87961,0.87973,110.74,0.87978,0.87985,0.87971,0.87983,113.17,True
'2018-02-28T07:14:00',0.87973,0.87979,0.87969,0.87975,107.88,0.87983,0.87989,0.87978,0.87984,187.69,False
'2018-02-28T07:15:00',0.87974,0.87978,0.87973,0.87976,97.04,0.87985,0.87989,0.87983,0.87987,107.18,False
'2018-02-28T07:16:00',0.87976,0.87976,0.8796,0.87964,88.82,0.87986,0.87986,0.87969,0.87975,92.75,False
'2018-02-28T07:17:00',0.87963,0.87964,0.87961,0.87961,76.3,0.87975,0.87975,0.87971,0.87971,68.28,True
'2018-02-28T07:18:00',0.87961,0.87965,0.87954,0.87954,105.83,0.87971,0.87977,0.87963,0.87963,91.74,False
'2018-02-28T07:19:00',0.87953,0.87963,0.87949,0.87957,156.16,0.87963,0.87973,0.8796,0.87968,107.59,True
'2018-02-28T07:20:00',0.87957,0.87964,0.87956,0.87962,135.86,0.87968,0.87974,0.87967,0.87972,71.37,False
'2018-02-28T07:21:00',0.87961,0.87964,0.87955,0.87955,101.75,0.87973,0.87974,0.87964,0.87966,96.07,False
'2018-02-28T07:22:00',0.87955,0.87955,0.8795,0.87953,86.86,0.87965,0.87965,0.87961,0.87961,59.02,True
'2018-02-28T07:23:00',0.87954,0.8796,0.87952,0.8796,78.97,0.87962,0.8797,0.87962,0.8797,85.46,True
'2018-02-28T07:24:00',0.8796,0.87965,0.8796,0.87965,71.0,0.87969,0.87976,0.87969,0.87975,59.29,True
'2018-02-28T07:25:00',0.87965,0.87971,0.87962,0.87969,128.07,0.87974,0.87981,0.87972,0.87979,76.94,True
'2018-02-28T07:26:00',0.87969,0.8798,0.87968,0.8798,95.04,0.87979,0.87992,0.87978,0.87992,63.94,True
'2018-02-28T07:27:00',0.87982,0.87982,0.87976,0.87978,121.39,0.87993,0.87993,0.87987,0.87989,87.19,False
'2018-02-28T07:28:00',0.87977,0.87977,0.87972,0.87972,122.15,0.87989,0.87989,0.87981,0.87981,88.75,True
'2018-02-28T07:29:00',0.87972,0.87981,0.87966,0.87979,132.12,0.8798,0.87991,0.87978,0.8799,117.58,True
'2018-02-28T07:30:00',0.8798,0.88002,0.87979,0.88001,184.23,0.87992,0.88014,0.87991,0.88013,169.64,True
'2018-02-28T07:31:00',0.88001,0.88006,0.87998,0.87999,116.42,0.88012,0.88017,0.88007,0.8801,102.16,True
'2018-02-28T07:32:00',0.87998,0.88006,0.87993,0.87995,75.04,0.8801,0.88018,0.88001,0.88004,57.94,False
'2018-02-28T07:33:00',0.87995,0.87999,0.87994,0.87999,95.17,0.88004,0.8801,0.88004,0.8801,52.87,False
'2018-02-28T07:34:00',0.87998,0.87998,0.87993,0.87993,120.27,0.88009,0.88009,0.88001,0.88001,63.64,False
'2018-02-28T07:35:00',0.87993,0.87998,0.87993,0.87994,103.55,0.88001,0.88009,0.88001,0.88005,76.63,False
'2018-02-28T07:36:00',0.87994,0.87995,0.87993,0.87995,28.03,0.88005,0.88005,0.88001,0.88005,47.49,False
'2018-02-28T07:37:00',0.87995,0.87995,0.87992,0.87994,75.77,0.88005,0.88005,0.88,0.88003,62.48,True
'2018-02-28T07:38:00',0.87993,0.87998,0.87991,0.87992,107.39,0.88003,0.88008,0.88,0.88002,84.84,False
'2018-02-28T07:39:00',0.87992,0.87992,0.87987,0.87988,62.66,0.88002,0.88003,0.87996,0.87996,57.74,False
'2018-02-28T07:40:00',0.87988,0.87992,0.87983,0.87987,100.65,0.87996,0.88003,0.87995,0.87998,89.59,False
'2018-02-28T07:41:00',0.87987,0.87989,0.87978,0.87981,117.59,0.87998,0.88,0.87987,0.87991,114.48,True
'2018-02-28T07:42:00',0.87981,0.87993,0.87967,0.87973,184.77,0.87991,0.88004,0.87978,0.87985,116.57,False
'2018-02-28T07:43:00',0.87973,0.8799,0.87968,0.87977,138.35,0.87985,0.88,0.87979,0.87987,106.47,False
'2018-02-28T07:44:00',0.87975,0.87983,0.87958,0.87961,167.23,0.87987,0.87992,0.87969,0.87971,108.79,False
'2018-02-28T07:45:00',0.87961,0.87968,0.87961,0.87965,119.37,0.87972,0.87978,0.8797,0.87975,120.49,False
'2018-02-28T07:46:00',0.87965,0.87965,0.87956,0.87959,127.3,0.87975,0.87976,0.87966,0.87969,159.45,True
'2018-02-28T07:47:00',0.87958,0.87969,0.87931,0.8795,184.87,0.87968,0.8798,0.87942,0.87959,145.79,False
'2018-02-28T07:48:00',0.87948,0.87948,0.87939,0.87945,132.01,0.8796,0.8796,0.87951,0.87953,91.41,False
'2018-02-28T07:49:00',0.87943,0.87943,0.87939,0.87942,67.47,0.87952,0.87954,0.87949,0.87954,63.84,True
'2018-02-28T07:50:00',0.87943,0.87947,0.87937,0.87941,224.29,0.87954,0.87956,0.87947,0.8795,133.17,True
'2018-02-28T07:51:00',0.87941,0.87965,0.87941,0.87956,165.1,0.87952,0.87975,0.87952,0.87968,127.06,False
'2018-02-28T07:52:00',0.87957,0.8796,0.87955,0.87959,82.17,0.87968,0.87971,0.87967,0.8797,80.84,True
'2018-02-28T07:53:00',0.87958,0.87961,0.87953,0.87953,84.62,0.8797,0.87971,0.87963,0.87964,72.1,False
'2018-02-28T07:54:00',0.87952,0.8796,0.87952,0.87957,94.91,0.87964,0.87969,0.87964,0.87967,77.67,True
'2018-02-28T07:55:00',0.87956,0.87961,0.87947,0.87952,111.45,0.87967,0.8797,0.87955,0.87962,96.38,True
'2018-02-28T07:56:00',0.87952,0.87961,0.87951,0.87958,131.34,0.87962,0.87971,0.87962,0.87968,80.85,False
'2018-02-28T07:57:00',0.87957,0.87961,0.87956,0.87958,59.13,0.87968,0.87971,0.87967,0.87968,57.2,True
'2018-02-28T07:58:00',0.87958,0.87971,0.87958,0.87971,51.53,0.87969,0.87981,0.87969,0.87981,33.16,True
'2018-02-28T07:59:00',0.8797,0.87977,0.87965,0.87965,127.01,0.87981,0.87988,0.87978,0.87978,122.26,False
'2018-02-28T08:00:00',0.87965,0.87965,0.87951,0.87955,178.15,0.87978,0.87978,0.87961,0.87964,176.86,False
'2018-02-28T08:01:00',0.87954,0.87962,0.87952,0.87954,160.9,0.87964,0.87971,0.87961,0.87964,149.71,True
'2018-02-28T08:02:00',0.87954,0.87966,0.87954,0.87961,182.18,0.87964,0.87977,0.87964,0.87972,185.72,True
'2018-02-28T08:03:00',0.87962,0.8797,0.8796,0.87967,93.22,0.87971,0.8798,0.8797,0.87978,101.71,True
'2018-02-28T08:04:00',0.87967,0.87971,0.87951,0.87964,160.08,0.87976,0.8798,0.8796,0.87974,190.24,True
'2018-02-28T08:05:00',0.87966,0.8798,0.87965,0.8798,137.66,0.87974,0.8799,0.87973,0.8799,244.01,True
'2018-02-28T08:06:00',0.87979,0.87984,0.87977,0.87981,128.84,0.8799,0.87994,0.87987,0.87992,212.45,False
'2018-02-28T08:07:00',0.87981,0.87984,0.87971,0.87971,205.01,0.87992,0.87993,0.87979,0.87982,222.79,False
'2018-02-28T08:08:00',0.87972,0.87981,0.87969,0.87969,112.18,0.87982,0.8799,0.87979,0.8798,143.88,True
'2018-02-28T08:09:00',0.87969,0.87991,0.87969,0.87986,122.49,0.8798,0.88,0.8798,0.87997,129.73,True
'2018-02-28T08:10:00',0.87986,0.87996,0.87982,0.87987,156.34,0.87997,0.88006,0.87992,0.87998,177.56,False
'2018-02-28T08:11:00',0.87987,0.87987,0.87973,0.87975,64.66,0.87998,0.87998,0.87979,0.87982,77.0,True
'2018-02-28T08:12:00',0.87976,0.87989,0.87963,0.87983,183.87,0.87982,0.87998,0.87973,0.87994,172.67,True
'2018-02-28T08:13:00',0.87984,0.87992,0.87975,0.87981,151.39,0.87993,0.88002,0.87985,0.8799,141.87,True
'2018-02-28T08:14:00',0.8798,0.87997,0.8798,0.87989,188.76,0.87991,0.88006,0.87991,0.88,174.18,False
'2018-02-28T08:15:00',0.87989,0.87989,0.8798,0.87987,130.64,0.87998,0.87998,0.87989,0.87996,158.56,True
'2018-02-28T08:16:00',0.87987,0.88003,0.87987,0.88001,144.7,0.87996,0.88013,0.87996,0.88012,174.1,True
'2018-02-28T08:17:00',0.88003,0.88019,0.87996,0.88006,189.18,0.88013,0.8803,0.88003,0.88017,212.19,False
'2018-02-28T08:18:00',0.88005,0.88011,0.87998,0.88004,151.84,0.88015,0.88022,0.88008,0.88014,160.46,True
'2018-02-28T08:19:00',0.88004,0.88012,0.87996,0.87999,160.08,0.88012,0.88022,0.88007,0.88009,160.22,False
'2018-02-28T08:20:00',0.87999,0.87999,0.87991,0.87994,68.5,0.88009,0.88009,0.88001,0.88004,42.7,False
'2018-02-28T08:21:00',0.87995,0.87996,0.87989,0.87994,112.07,0.88004,0.88007,0.88,0.88005,110.8,False
'2018-02-28T08:22:00',0.87994,0.87995,0.87984,0.87985,193.03,0.88005,0.88005,0.87994,0.87995,161.31,False
'2018-02-28T08:23:00',0.87984,0.87992,0.87984,0.8799,197.49,0.87996,0.88002,0.87992,0.87999,167.33,True
'2018-02-28T08:24:00',0.8799,0.87999,0.8798,0.8798,172.8,0.88,0.88008,0.87989,0.87989,148.41,False
'2018-02-28T08:25:00',0.8798,0.8799,0.87979,0.87989,117.74,0.8799,0.87999,0.87989,0.87999,89.03,True
'2018-02-28T08:26:00',0.8799,0.87994,0.8798,0.87983,156.56,0.87999,0.88004,0.87989,0.87994,152.75,True
'2018-02-28T08:27:00',0.87983,0.87996,0.87982,0.87986,152.32,0.87994,0.88004,0.87993,0.87996,122.15,False
'2018-02-28T08:28:00',0.87986,0.8799,0.87976,0.87987,150.2,0.87995,0.87998,0.87985,0.87997,140.65,True
'2018-02-28T08:29:00',0.87988,0.87999,0.87988,0.87995,98.83,0.87998,0.88008,0.87998,0.88004,109.02,True
'2018-02-28T08:30:00',0.87993,0.88004,0.8799,0.87999,146.13,0.88003,0.88013,0.87999,0.88008,176.23,False
'2018-02-28T08:31:00',0.87999,0.87999,0.87996,0.87998,103.77,0.88008,0.88009,0.88005,0.88009,88.05,True
'2018-02-28T08:32:00',0.87998,0.88007,0.87998,0.88004,112.93,0.88009,0.88016,0.88009,0.88014,132.36,True
'2018-02-28T08:33:00',0.88004,0.88009,0.87994,0.87998,158.1,0.88014,0.88018,0.88004,0.88007,184.51,False
'2018-02-28T08:34:00',0.87998,0.88003,0.87992,0.87998,203.67,0.88008,0.88012,0.87999,0.88005,114.84,False
'2018-02-28T08:35:00',0.87998,0.88003,0.87998,0.88001,185.33,0.88006,0.88012,0.88006,0.88009,150.39,True
'2018-02-28T08:36:00',0.88001,0.88014,0.87998,0.8801,150.44,0.8801,0.88022,0.88005,0.88016,163.39,False
'2018-02-28T08:37:00',0.88009,0.8801,0.88002,0.88005,113.47,0.88017,0.88017,0.88008,0.88013,91.1,True
'2018-02-28T08:38:00',0.88004,0.8801,0.88003,0.88007,188.48,0.88013,0.88019,0.88011,0.88015,128.88,False
'2018-02-28T08:39:00',0.88007,0.88009,0.88004,0.88004,133.29,0.88015,0.88019,0.88012,0.88013,92.02,False
'2018-02-28T08:40:00',0.88004,0.88007,0.88003,0.88006,81.98,0.88013,0.88017,0.88009,0.88017,75.91,False
'2018-02-28T08:41:00',0.88007,0.88007,0.88003,0.88004,109.73,0.88017,0.88017,0.88011,0.88015,109.43,False
'2018-02-28T08:42:00',0.88004,0.88007,0.88003,0.88005,132.91,0.88011,0.88016,0.88011,0.88013,143.85,False
'2018-02-28T08:43:00',0.88005,0.88007,0.88004,0.88005,105.8,0.88012,0.88015,0.88012,0.88015,124.12,False
'2018-02-28T08:44:00',0.88005,0.88006,0.88002,0.88003,164.64,0.88014,0.88015,0.88008,0.88013,105.21,False
'2018-02-28T08:45:00',0.88003,0.88003,0.87987,0.87988,224.61,0.88013,0.88013,0.87995,0.87996,191.02,False
'2018-02-28T08:46:00',0.87988,0.8799,0.87986,0.87988,167.26,0.87996,0.87999,0.87994,0.87997,146.3,True
'2018-02-28T08:47:00',0.87988,0.87992,0.8798,0.8798,146.35,0.87997,0.88001,0.87988,0.87989,146.89,False
'2018-02-28T08:48:00',0.8798,0.87981,0.8797,0.87973,224.49,0.87988,0.87991,0.8798,0.87982,236.51,False
'2018-02-28T08:49:00',0.87973,0.87976,0.87966,0.87976,148.17,0.87981,0.87984,0.87974,0.87984,150.88,True
'2018-02-28T08:50:00',0.87976,0.87977,0.8796,0.87963,213.99,0.87984,0.87985,0.87966,0.87972,174.04,False
'2018-02-28T08:51:00',0.87964,0.87967,0.87961,0.87962,181.82,0.87973,0.87976,0.87968,0.87971,208.4,True
'2018-02-28T08:52:00',0.87962,0.87975,0.87962,0.87971,294.32,0.87972,0.87984,0.87971,0.87979,195.03,True
'2018-02-28T08:53:00',0.87971,0.87993,0.87971,0.87993,171.12,0.87979,0.88003,0.87979,0.88003,209.97,False
'2018-02-28T08:54:00',0.87993,0.87993,0.87971,0.87971,157.97,0.88003,0.88003,0.87981,0.87981,194.94,False
'2018-02-28T08:55:00',0.87975,0.87976,0.87965,0.87966,180.53,0.87981,0.87985,0.87974,0.87975,179.29,False
'2018-02-28T08:56:00',0.87965,0.87965,0.87955,0.87956,160.35,0.87974,0.87974,0.87962,0.87965,157.01,True
'2018-02-28T08:57:00',0.87956,0.87967,0.87954,0.87964,182.25,0.87965,0.87976,0.87962,0.87973,198.88,True
'2018-02-28T08:58:00',0.87964,0.87975,0.87964,0.87972,110.74,0.87971,0.87985,0.87971,0.87981,124.15,False
'2018-02-28T08:59:00',0.87973,0.87974,0.87959,0.8796,187.11,0.87981,0.87981,0.87968,0.87968,134.14,False
'2018-02-28T09:00:00',0.87959,0.87963,0.87939,0.87939,206.09,0.87968,0.87971,0.87946,0.87947,169.53,True
'2018-02-28T09:01:00',0.87939,0.87967,0.87937,0.87963,234.64,0.87949,0.87975,0.87945,0.87972,211.33,True
'2018-02-28T09:02:00',0.87964,0.87975,0.87955,0.87972,237.23,0.87972,0.87983,0.87962,0.8798,275.45,True
'2018-02-28T09:03:00',0.87971,0.87977,0.87951,0.87968,258.77,0.87979,0.87985,0.8796,0.87977,212.27,False
'2018-02-28T09:04:00',0.87969,0.87969,0.87945,0.87948,194.4,0.87977,0.87977,0.87952,0.87957,189.29,False
'2018-02-28T09:05:00',0.87951,0.87952,0.87934,0.87934,269.59,0.87958,0.87959,0.87941,0.87942,208.13,False
'2018-02-28T09:06:00',0.87933,0.8794,0.87925,0.87926,172.53,0.87942,0.87948,0.87932,0.87934,160.14,False
'2018-02-28T09:07:00',0.87926,0.8793,0.87916,0.87921,208.46,0.87934,0.87938,0.87924,0.87928,177.5,False
'2018-02-28T09:08:00',0.87921,0.87924,0.87914,0.8792,208.11,0.87928,0.87931,0.87921,0.8793,211.54,True
'2018-02-28T09:09:00',0.87921,0.87926,0.87901,0.87908,247.11,0.8793,0.87932,0.87909,0.87915,159.39,True
'2018-02-28T09:10:00',0.87908,0.87926,0.87908,0.87918,139.01,0.87916,0.87935,0.87916,0.87928,138.7,True
'2018-02-28T09:11:00',0.87919,0.87928,0.87918,0.87924,165.16,0.87926,0.87936,0.87925,0.87932,150.25,True
'2018-02-28T09:12:00',0.87923,0.87929,0.87916,0.87916,102.06,0.87931,0.87937,0.87922,0.87922,99.78,False
'2018-02-28T09:13:00',0.87915,0.87918,0.8791,0.87912,162.16,0.87922,0.87926,0.87918,0.87921,123.84,False
'2018-02-28T09:14:00',0.87912,0.87914,0.87901,0.8791,237.26,0.87921,0.87922,0.87908,0.87918,158.05,True
'2018-02-28T09:15:00',0.87909,0.87917,0.87908,0.87914,237.14,0.87915,0.87924,0.87914,0.87923,152.74,True
'2018-02-28T09:16:00',0.87914,0.8792,0.87913,0.87914,93.21,0.87923,0.87928,0.8792,0.8792,105.06,True
'2018-02-28T09:17:00',0.87912,0.87946,0.87908,0.87935,144.29,0.8792,0.87952,0.87915,0.87944,158.54,False
'2018-02-28T09:18:00',0.87935,0.87945,0.87918,0.8792,189.19,0.87944,0.87952,0.87925,0.87925,151.35,False
'2018-02-28T09:19:00',0.87919,0.87927,0.87919,0.87924,174.95,0.87925,0.87935,0.87925,0.87933,118.25,True
'2018-02-28T09:20:00',0.87924,0.87939,0.87924,0.87936,154.59,0.87931,0.87946,0.87931,0.87943,154.87,True
'2018-02-28T09:21:00',0.87936,0.87962,0.87936,0.87943,137.29,0.87944,0.87971,0.87944,0.87951,146.03,False
'2018-02-28T09:22:00',0.87942,0.87942,0.87924,0.87926,174.89,0.87951,0.87951,0.87932,0.87933,134.72,False
'2018-02-28T09:23:00',0.87925,0.87925,0.87913,0.87917,186.56,0.87933,0.87933,0.87921,0.87924,105.75,True
'2018-02-28T09:24:00',0.87917,0.87948,0.87916,0.87946,155.64,0.87925,0.87955,0.87922,0.87954,193.06,True
'2018-02-28T09:25:00',0.87947,0.87958,0.87945,0.87956,168.99,0.87955,0.87965,0.87953,0.87964,168.66,True
'2018-02-28T09:26:00',0.87955,0.87974,0.87955,0.87965,156.59,0.87964,0.87979,0.87964,0.87973,179.3,False
'2018-02-28T09:27:00',0.87967,0.87967,0.87939,0.87943,176.91,0.87973,0.87974,0.87946,0.87952,206.43,False
'2018-02-28T09:28:00',0.87943,0.87962,0.87941,0.87946,211.14,0.87951,0.8797,0.87949,0.87954,235.51,False
'2018-02-28T09:29:00',0.87945,0.87955,0.87928,0.87947,238.3,0.87953,0.87962,0.87934,0.87955,216.18,False
'2018-02-28T09:30:00',0.87947,0.87947,0.87928,0.87932,164.97,0.87953,0.87953,0.87934,0.87938,161.87,False
'2018-02-28T09:31:00',0.8793,0.87943,0.87928,0.87941,214.96,0.87938,0.8795,0.87935,0.8795,180.07,True
'2018-02-28T09:32:00',0.87941,0.87947,0.87927,0.87928,187.5,0.8795,0.87954,0.87933,0.87936,124.3,False
'2018-02-28T09:33:00',0.87927,0.87941,0.87918,0.87934,202.55,0.87934,0.87947,0.87926,0.87942,179.53,True
'2018-02-28T09:34:00',0.87934,0.87942,0.87916,0.87921,167.78,0.87942,0.87951,0.87926,0.87929,186.79,True
'2018-02-28T09:35:00',0.87921,0.87944,0.87921,0.8794,146.39,0.87929,0.87953,0.87929,0.8795,165.79,True
'2018-02-28T09:36:00',0.87943,0.87949,0.87931,0.87942,214.41,0.87951,0.87956,0.87938,0.8795,204.46,False
'2018-02-28T09:37:00',0.87942,0.87948,0.87938,0.87938,182.24,0.87951,0.87957,0.87947,0.87948,195.03,False
'2018-02-28T09:38:00',0.8794,0.87947,0.87933,0.87939,175.36,0.87947,0.87955,0.8794,0.87948,163.0,False
'2018-02-28T09:39:00',0.87939,0.87943,0.87934,0.87937,122.44,0.87948,0.8795,0.87942,0.87946,122.0,True
'2018-02-28T09:40:00',0.87937,0.87948,0.87937,0.87941,110.02,0.87946,0.87955,0.87944,0.87949,99.42,False
'2018-02-28T09:41:00',0.87941,0.87944,0.87938,0.87944,129.7,0.8795,0.87952,0.87945,0.87952,119.47,True
'2018-02-28T09:42:00',0.87944,0.87947,0.87937,0.8794,164.99,0.87952,0.87954,0.87945,0.87948,188.6,False
'2018-02-28T09:43:00',0.8794,0.87942,0.8792,0.87925,221.2,0.87948,0.87949,0.87929,0.87934,230.33,False
'2018-02-28T09:44:00',0.87924,0.87926,0.87907,0.87907,162.46,0.87934,0.87935,0.87912,0.87916,185.29,False
'2018-02-28T09:45:00',0.87908,0.87921,0.87906,0.87918,165.25,0.87917,0.87929,0.87913,0.87926,183.97,True
'2018-02-28T09:46:00',0.87918,0.87927,0.87913,0.87913,172.76,0.87927,0.87935,0.8792,0.87922,199.52,False
'2018-02-28T09:47:00',0.87914,0.8792,0.87912,0.8792,180.57,0.87923,0.87929,0.8792,0.87929,148.53,True
'2018-02-28T09:48:00',0.8792,0.87926,0.87916,0.87918,139.31,0.87929,0.87936,0.87925,0.87926,181.78,False
'2018-02-28T09:49:00',0.87918,0.87925,0.87917,0.87918,129.24,0.87926,0.87933,0.87925,0.87925,91.95,False
'2018-02-28T09:50:00',0.8792,0.8792,0.87901,0.87901,161.55,0.87925,0.87927,0.87909,0.87909,127.7,False
'2018-02-28T09:51:00',0.87901,0.87911,0.87899,0.87904,194.6,0.8791,0.87919,0.87908,0.87912,146.33,False
'2018-02-28T09:52:00',0.87905,0.87906,0.87892,0.87895,133.16,0.87914,0.87915,0.879,0.87901,102.98,False
'2018-02-28T09:53:00',0.87894,0.87899,0.87885,0.87896,210.79,0.87901,0.87907,0.87891,0.87902,99.83,True
'2018-02-28T09:54:00',0.87894,0.87901,0.87883,0.87891,196.12,0.87902,0.87908,0.87891,0.87901,124.88,False
'2018-02-28T09:55:00',0.87892,0.87896,0.87877,0.87878,230.25,0.87901,0.87903,0.87886,0.87887,187.43,False
'2018-02-28T09:56:00',0.87878,0.87891,0.87876,0.87887,166.85,0.87887,0.87897,0.87883,0.87896,116.65,False
'2018-02-28T09:57:00',0.87887,0.8789,0.87886,0.87889,95.23,0.87896,0.87898,0.87893,0.87898,100.43,False
'2018-02-28T09:58:00',0.87889,0.87889,0.87873,0.87879,176.34,0.87898,0.87898,0.8788,0.87888,197.08,False
'2018-02-28T09:59:00',0.87881,0.87885,0.87872,0.87872,164.87,0.87889,0.87893,0.8788,0.87881,147.06,False
'2018-02-28T10:00:00',0.8787,0.87881,0.87858,0.87858,214.48,0.87879,0.87888,0.87865,0.87867,152.43,True
'2018-02-28T10:01:00',0.87858,0.87885,0.87858,0.87885,168.2,0.87868,0.87892,0.87868,0.87892,134.74,True
'2018-02-28T10:02:00',0.87883,0.87894,0.87883,0.87888,152.33,0.87892,0.87902,0.8789,0.87895,210.68,False
'2018-02-28T10:03:00',0.87887,0.87887,0.87869,0.87876,150.0,0.87895,0.87896,0.87877,0.87884,148.53,False
'2018-02-28T10:04:00',0.87876,0.87878,0.8785,0.87853,171.66,0.87884,0.87886,0.87857,0.87862,165.27,False
'2018-02-28T10:05:00',0.87849,0.87851,0.8783,0.87836,237.94,0.87856,0.87858,0.87839,0.87845,183.09,False
'2018-02-28T10:06:00',0.87836,0.87836,0.87811,0.87817,202.88,0.87845,0.87845,0.87816,0.87825,129.21,False
'2018-02-28T10:07:00',0.87818,0.87828,0.87818,0.87827,102.64,0.87825,0.87834,0.87825,0.87832,147.99,True
'2018-02-28T10:08:00',0.87827,0.87842,0.87822,0.87842,229.2,0.87833,0.87849,0.87829,0.87848,160.23,True
'2018-02-28T10:09:00',0.87843,0.87859,0.8784,0.87858,146.15,0.87848,0.87867,0.87847,0.87866,113.49,True
'2018-02-28T10:10:00',0.87857,0.87879,0.87857,0.87869,146.6,0.87866,0.87885,0.87866,0.87876,136.21,True
'2018-02-28T10:11:00',0.87868,0.87881,0.87868,0.87879,147.66,0.87876,0.87886,0.87874,0.87885,113.02,True
'2018-02-28T10:12:00',0.87878,0.87884,0.87873,0.87882,219.76,0.87885,0.87891,0.87881,0.87889,129.53,False
'2018-02-28T10:13:00',0.87883,0.87883,0.87873,0.87874,138.04,0.87889,0.87891,0.8788,0.87881,122.73,True
'2018-02-28T10:14:00',0.87874,0.87884,0.87861,0.87881,213.25,0.87881,0.8789,0.8787,0.87887,272.97,True
'2018-02-28T10:15:00',0.87881,0.87891,0.87877,0.87887,153.62,0.87888,0.87899,0.87885,0.87893,176.03,False
'2018-02-28T10:16:00',0.87885,0.87888,0.87872,0.87873,187.12,0.87893,0.87894,0.87881,0.87881,166.02,False
'2018-02-28T10:17:00',0.87874,0.87881,0.8787,0.87878,123.62,0.87881,0.87888,0.87879,0.87886,118.79,True
'2018-02-28T10:18:00',0.87877,0.87886,0.87875,0.87882,123.16,0.87886,0.87893,0.87884,0.8789,184.05,True
'2018-02-28T10:19:00',0.87883,0.87897,0.8788,0.87882,165.07,0.8789,0.87905,0.87888,0.8789,197.43,False
'2018-02-28T10:20:00',0.87881,0.87886,0.87873,0.87873,165.71,0.8789,0.87894,0.87882,0.87882,133.51,False
'2018-02-28T10:21:00',0.87874,0.87877,0.87854,0.87873,209.2,0.87882,0.87886,0.87862,0.87881,136.68,True
'2018-02-28T10:22:00',0.87872,0.87885,0.8787,0.87882,137.34,0.8788,0.87892,0.87878,0.8789,224.63,True
'2018-02-28T10:23:00',0.87882,0.87888,0.8788,0.8788,154.83,0.8789,0.87895,0.87888,0.87888,221.54,False
'2018-02-28T10:24:00',0.87879,0.87888,0.87868,0.87877,142.56,0.87887,0.87895,0.87874,0.87885,191.38,False
'2018-02-28T10:25:00',0.87877,0.87877,0.87852,0.87858,194.6,0.87885,0.87885,0.8786,0.87867,193.06,False
'2018-02-28T10:26:00',0.87856,0.87859,0.87833,0.8784,196.46,0.87865,0.87867,0.87841,0.87849,214.24,False
'2018-02-28T10:27:00',0.87841,0.87848,0.87832,0.87835,141.26,0.87849,0.87855,0.8784,0.87843,152.65,False
'2018-02-28T10:28:00',0.87834,0.87834,0.87829,0.87833,75.62,0.87843,0.87843,0.87838,0.87841,63.65,True
'2018-02-28T10:29:00',0.87836,0.87839,0.87827,0.87838,107.08,0.87843,0.87848,0.87834,0.87845,132.13,True
'2018-02-28T10:30:00',0.87839,0.87847,0.87834,0.87835,232.6,0.87845,0.87854,0.87841,0.87844,226.01,True
'2018-02-28T10:31:00',0.87835,0.8785,0.87835,0.87846,190.11,0.87842,0.87857,0.87842,0.87855,126.67,True
'2018-02-28T10:32:00',0.87846,0.8786,0.87846,0.87854,156.49,0.87855,0.87868,0.87853,0.87862,162.66,True
'2018-02-28T10:33:00',0.87855,0.87862,0.8785,0.87855,134.55,0.87864,0.87869,0.87854,0.87863,158.95,False
'2018-02-28T10:34:00',0.87856,0.87858,0.87852,0.87856,66.06,0.87862,0.87864,0.87858,0.87862,94.44,True
'2018-02-28T10:35:00',0.87857,0.87872,0.87852,0.87865,106.53,0.87863,0.87878,0.87859,0.87872,177.13,False
'2018-02-28T10:36:00',0.87865,0.87866,0.8785,0.87854,104.71,0.87872,0.87873,0.87858,0.87861,165.56,False
'2018-02-28T10:37:00',0.87848,0.87853,0.87842,0.87843,115.36,0.87857,0.87861,0.8785,0.87852,132.34,False
'2018-02-28T10:38:00',0.87842,0.87842,0.87833,0.87835,129.91,0.87851,0.87851,0.8784,0.87842,130.69,True
'2018-02-28T10:39:00',0.87835,0.87845,0.87822,0.87823,176.12,0.87841,0.87853,0.8783,0.87832,159.58,False
'2018-02-28T10:40:00',0.87823,0.87823,0.87804,0.87808,94.01,0.8783,0.8783,0.87812,0.87817,83.94,False
'2018-02-28T10:41:00',0.87809,0.87814,0.87807,0.87812,81.12,0.87817,0.87823,0.87813,0.87821,108.15,True
'2018-02-28T10:42:00',0.87813,0.87818,0.8781,0.87813,102.21,0.87822,0.87824,0.87818,0.8782,160.77,False
'2018-02-28T10:43:00',0.87813,0.87817,0.87807,0.87814,126.28,0.87821,0.87824,0.87815,0.87821,192.92,False
'2018-02-28T10:44:00',0.87813,0.87816,0.87801,0.87801,139.41,0.87821,0.87823,0.87809,0.87809,101.45,False
'2018-02-28T10:45:00',0.87803,0.87803,0.87789,0.87791,148.74,0.87809,0.87811,0.87796,0.878,120.96,True
'2018-02-28T10:46:00',0.87791,0.87812,0.87788,0.87812,174.78,0.878,0.8782,0.87795,0.8782,138.25,True
'2018-02-28T10:47:00',0.87814,0.8782,0.87811,0.87816,148.53,0.8782,0.87827,0.87817,0.87822,84.1,True
'2018-02-28T10:48:00',0.87817,0.87834,0.87817,0.87828,226.84,0.87824,0.87839,0.87824,0.87836,83.57,True
'2018-02-28T10:49:00',0.87828,0.87853,0.87828,0.8785,177.47,0.87835,0.87861,0.87833,0.87859,109.66,True
'2018-02-28T10:50:00',0.87852,0.87872,0.8785,0.87871,123.48,0.87858,0.8788,0.87858,0.87879,115.27,True
'2018-02-28T10:51:00',0.87872,0.87894,0.87871,0.87892,150.5,0.87879,0.87901,0.87878,0.87899,95.17,True
'2018-02-28T10:52:00',0.87892,0.87903,0.87892,0.87893,119.06,0.879,0.87911,0.87899,0.87901,116.65,False
'2018-02-28T10:53:00',0.87893,0.87897,0.87892,0.87894,78.05,0.87901,0.87903,0.87899,0.87902,89.53,True
'2018-02-28T10:54:00',0.87894,0.8791,0.87894,0.87909,73.31,0.87902,0.87917,0.87901,0.87916,79.02,True
'2018-02-28T10:55:00',0.8791,0.87929,0.8791,0.87929,101.8,0.87916,0.87936,0.87916,0.87936,103.68,True
'2018-02-28T10:56:00',0.87928,0.87933,0.87917,0.87921,105.37,0.87936,0.87941,0.87923,0.87928,125.53,False
'2018-02-28T10:57:00',0.87922,0.87929,0.87918,0.87929,157.92,0.87928,0.87938,0.87924,0.87938,149.87,True
'2018-02-28T10:58:00',0.87929,0.87961,0.87929,0.8796,118.86,0.87936,0.87969,0.87936,0.87968,125.56,True
'2018-02-28T10:59:00',0.87959,0.87986,0.87956,0.87957,216.4,0.87968,0.87993,0.87966,0.87976,212.56,False
'2018-02-28T11:00:00',0.87957,0.87966,0.87947,0.87958,244.37,0.87978,0.87979,0.87959,0.87965,177.94,True
'2018-02-28T11:01:00',0.87959,0.8797,0.87957,0.8797,138.99,0.87965,0.87976,0.87962,0.87976,125.81,True
'2018-02-28T11:02:00',0.8797,0.87972,0.87968,0.8797,109.33,0.87976,0.87979,0.87975,0.87976,105.2,False
'2018-02-28T11:03:00',0.87972,0.87972,0.87961,0.87968,126.05,0.87976,0.87979,0.87968,0.87977,94.11,True
'2018-02-28T11:04:00',0.87968,0.87975,0.87968,0.87972,152.84,0.87976,0.87983,0.87974,0.8798,158.83,False
'2018-02-28T11:05:00',0.87972,0.87972,0.87951,0.87952,136.47,0.8798,0.8798,0.8796,0.87961,106.3,False
'2018-02-28T11:06:00',0.87953,0.87964,0.87952,0.87954,111.37,0.8796,0.87972,0.8796,0.87964,168.49,False
'2018-02-28T11:07:00',0.87954,0.87961,0.87949,0.87954,86.13,0.87963,0.87967,0.87957,0.87963,143.84,True
'2018-02-28T11:08:00',0.87954,0.87967,0.87952,0.87961,92.18,0.87963,0.87973,0.8796,0.87966,228.4,False
'2018-02-28T11:09:00',0.87961,0.87961,0.8795,0.87951,60.17,0.87966,0.87966,0.87954,0.8796,103.9,True
'2018-02-28T11:10:00',0.87951,0.87963,0.87951,0.87962,100.48,0.87959,0.8797,0.87958,0.8797,75.01,True
'2018-02-28T11:11:00',0.87963,0.87967,0.87958,0.87966,131.57,0.8797,0.87975,0.87966,0.87975,108.7,True
'2018-02-28T11:12:00',0.87966,0.87967,0.87954,0.87955,121.4,0.87975,0.87976,0.87962,0.87963,121.23,True
'2018-02-28T11:13:00',0.87955,0.87973,0.87953,0.87962,86.24,0.87963,0.87981,0.87961,0.8797,114.01,False
'2018-02-28T11:14:00',0.87961,0.87965,0.8795,0.87953,133.76,0.87969,0.87972,0.8796,0.8796,182.37,True
'2018-02-28T11:15:00',0.87953,0.87965,0.87949,0.87964,106.84,0.87959,0.87974,0.87957,0.87973,128.77,True
'2018-02-28T11:16:00',0.87964,0.87972,0.87963,0.87966,122.32,0.87972,0.8798,0.87971,0.87975,136.68,True
'2018-02-28T11:17:00',0.87966,0.87984,0.87954,0.87975,166.72,0.87975,0.87993,0.87963,0.87985,209.59,False
'2018-02-28T11:18:00',0.87975,0.87975,0.87954,0.87959,153.78,0.87984,0.87984,0.87961,0.87968,140.59,False
'2018-02-28T11:19:00',0.87959,0.87959,0.8795,0.87955,195.86,0.87966,0.87966,0.87959,0.87964,184.75,False
'2018-02-28T11:20:00',0.87956,0.87959,0.87948,0.87955,199.8,0.87964,0.87966,0.87956,0.87964,163.01,True
'2018-02-28T11:21:00',0.87955,0.87961,0.8795,0.87957,171.52,0.87964,0.87967,0.87959,0.87965,181.34,True
'2018-02-28T11:22:00',0.87957,0.87962,0.87956,0.87961,113.35,0.87965,0.87969,0.87963,0.87968,99.75,True
'2018-02-28T11:23:00',0.87961,0.87972,0.87959,0.87971,101.07,0.87968,0.87977,0.87967,0.87977,94.45,True
'2018-02-28T11:24:00',0.87971,0.88034,0.87971,0.88021,166.26,0.87978,0.88041,0.87978,0.8803,166.02,False
'2018-02-28T11:25:00',0.88021,0.88032,0.88021,0.88029,81.14,0.8803,0.88037,0.8803,0.88033,139.73,False
'2018-02-28T11:26:00',0.88029,0.8803,0.88005,0.88008,141.34,0.88034,0.88036,0.88014,0.88016,92.62,False
'2018-02-28T11:27:00',0.88008,0.88008,0.87995,0.88005,136.4,0.88016,0.88016,0.88003,0.88012,93.62,True
'2018-02-28T11:28:00',0.88004,0.88028,0.88002,0.88021,135.66,0.88012,0.88034,0.88011,0.88029,146.86,False
'2018-02-28T11:29:00',0.88021,0.88021,0.88016,0.88019,66.22,0.88028,0.8803,0.88024,0.88028,56.3,True
'2018-02-28T11:30:00',0.88019,0.88028,0.88014,0.88018,104.75,0.88028,0.88035,0.88022,0.88027,155.57,True
'2018-02-28T11:31:00',0.88019,0.88029,0.88017,0.88022,179.75,0.88028,0.88037,0.88024,0.8803,134.31,True
'2018-02-28T11:32:00',0.88023,0.88058,0.88022,0.88037,178.06,0.8803,0.88064,0.8803,0.88045,244.53,False
'2018-02-28T11:33:00',0.88038,0.88045,0.88032,0.88043,107.67,0.88046,0.88053,0.88039,0.88051,127.3,True
'2018-02-28T11:34:00',0.88043,0.88072,0.8804,0.88051,177.37,0.8805,0.8808,0.88049,0.88059,173.14,False
'2018-02-28T11:35:00',0.8805,0.88067,0.88032,0.88067,189.75,0.88059,0.88075,0.8804,0.88074,172.48,True
'2018-02-28T11:36:00',0.88069,0.88082,0.88068,0.88081,108.12,0.88076,0.88089,0.88075,0.88089,157.41,True
'2018-02-28T11:37:00',0.8808,0.88083,0.88074,0.88079,112.09,0.88089,0.88089,0.88083,0.88087,114.51,False
'2018-02-28T11:38:00',0.88078,0.88079,0.8806,0.8806,163.78,0.88086,0.88086,0.88068,0.88068,118.13,False
'2018-02-28T11:39:00',0.88059,0.8806,0.88045,0.88055,150.13,0.88067,0.88068,0.88049,0.88061,124.91,True
'2018-02-28T11:40:00',0.88055,0.88064,0.88049,0.88057,152.04,0.88062,0.88071,0.88057,0.88063,166.54,True
'2018-02-28T11:41:00',0.88056,0.88068,0.88053,0.88065,124.23,0.88063,0.88076,0.88061,0.88074,140.81,True
'2018-02-28T11:42:00',0.88068,0.88069,0.88049,0.88049,136.32,0.88076,0.88078,0.88058,0.88058,152.84,False
'2018-02-28T11:43:00',0.88049,0.88067,0.88045,0.88065,154.76,0.88056,0.88075,0.88053,0.88072,161.06,True
'2018-02-28T11:44:00',0.88065,0.88076,0.88063,0.8807,88.95,0.88072,0.88083,0.88071,0.88079,110.34,True
'2018-02-28T11:45:00',0.88071,0.88078,0.88064,0.88073,114.3,0.88079,0.88086,0.88069,0.88081,144.84,False
'2018-02-28T11:46:00',0.88072,0.88078,0.88069,0.88076,110.26,0.88081,0.88085,0.88077,0.88085,82.99,True
'2018-02-28T11:47:00',0.88077,0.88109,0.88076,0.88102,122.44,0.88085,0.88116,0.88083,0.88111,158.3,False
'2018-02-28T11:48:00',0.88102,0.88104,0.88072,0.88074,152.78,0.8811,0.88112,0.88079,0.88081,123.98,False
'2018-02-28T11:49:00',0.88073,0.88073,0.88057,0.88064,199.28,0.88078,0.88078,0.88066,0.88072,167.29,True
'2018-02-28T11:50:00',0.88064,0.88078,0.88064,0.88076,155.52,0.88073,0.88085,0.88072,0.88085,142.91,True
'2018-02-28T11:51:00',0.88077,0.88081,0.88057,0.88057,121.5,0.88085,0.88088,0.88066,0.88066,119.53,False
'2018-02-28T11:52:00',0.88058,0.88068,0.88028,0.88028,194.17,0.88066,0.88076,0.88035,0.88036,148.35,False
'2018-02-28T11:53:00',0.88028,0.88035,0.88025,0.88029,85.16,0.88035,0.88042,0.88033,0.88036,77.68,True
'2018-02-28T11:54:00',0.88027,0.88052,0.88026,0.88052,119.52,0.88036,0.8806,0.88035,0.8806,94.85,True
'2018-02-28T11:55:00',0.88053,0.88067,0.88053,0.88063,80.48,0.8806,0.88076,0.8806,0.88072,114.2,True
'2018-02-28T11:56:00',0.88064,0.88081,0.88062,0.88065,120.7,0.88071,0.88089,0.88069,0.88074,164.65,False
'2018-02-28T11:57:00',0.88064,0.88072,0.88056,0.88072,131.04,0.8807,0.88079,0.88063,0.88079,188.22,True
'2018-02-28T11:58:00',0.88072,0.88077,0.88067,0.88068,90.7,0.8808,0.88085,0.88074,0.88075,163.86,False
'2018-02-28T11:59:00',0.88069,0.88071,0.88058,0.88071,166.87,0.88077,0.88079,0.88067,0.88077,211.78,True
'2018-02-28T12:00:00',0.88069,0.88073,0.88061,0.88068,150.77,0.88076,0.88082,0.88069,0.88076,227.33,False
'2018-02-28T12:01:00',0.88067,0.88073,0.88054,0.88056,179.41,0.88077,0.88082,0.88062,0.88065,189.26,False
'2018-02-28T12:02:00',0.88056,0.88058,0.88053,0.88058,109.86,0.88064,0.88066,0.88059,0.88065,88.08,True
'2018-02-28T12:03:00',0.8806,0.88086,0.8806,0.8807,222.22,0.88066,0.88095,0.88066,0.8808,246.68,False
'2018-02-28T12:04:00',0.8807,0.88073,0.8807,0.88072,60.42,0.8808,0.88082,0.88077,0.8808,103.43,False
'2018-02-28T12:05:00',0.88073,0.88073,0.88071,0.88073,52.25,0.8808,0.88082,0.88075,0.8808,103.1,True
'2018-02-28T12:06:00',0.88073,0.88074,0.88053,0.88054,94.92,0.8808,0.88082,0.88063,0.88063,175.56,False
'2018-02-28T12:07:00',0.88054,0.88054,0.88028,0.8803,226.45,0.88062,0.88063,0.88037,0.88039,202.6,False
'2018-02-28T12:08:00',0.88029,0.88029,0.88014,0.88015,159.47,0.88037,0.88038,0.88022,0.88023,130.51,True
'2018-02-28T12:09:00',0.88016,0.88044,0.88013,0.88037,280.17,0.88024,0.88053,0.88023,0.88047,212.47,False
'2018-02-28T12:10:00',0.88037,0.88039,0.88017,0.88024,159.79,0.88047,0.88047,0.88026,0.88034,159.51,False
'2018-02-28T12:11:00',0.88024,0.88027,0.87993,0.88002,191.01,0.88034,0.88036,0.88002,0.88011,184.91,False
'2018-02-28T12:12:00',0.88002,0.8801,0.87997,0.87999,104.56,0.88012,0.88018,0.88005,0.88007,148.86,False
'2018-02-28T12:13:00',0.87997,0.88002,0.87992,0.87996,143.32,0.88007,0.88011,0.88,0.88004,166.69,False
'2018-02-28T12:14:00',0.87996,0.87996,0.87977,0.87977,166.16,0.88003,0.88005,0.87985,0.87987,143.33,False
'2018-02-28T12:15:00',0.87978,0.87983,0.87976,0.87979,143.83,0.87986,0.8799,0.87984,0.87988,98.66,True
'2018-02-28T12:16:00',0.87982,0.87986,0.87951,0.87963,211.57,0.87988,0.87994,0.87959,0.87973,198.26,False
'2018-02-28T12:17:00',0.87967,0.87978,0.87962,0.87973,244.93,0.87974,0.87987,0.87971,0.87982,231.05,True
'2018-02-28T12:18:00',0.87973,0.87996,0.87962,0.87964,257.8,0.87982,0.88004,0.87971,0.87972,231.07,False
'2018-02-28T12:19:00',0.87963,0.87968,0.87953,0.8796,164.16,0.87973,0.87977,0.87961,0.87969,174.67,True
'2018-02-28T12:20:00',0.8796,0.87981,0.87952,0.8798,219.57,0.87969,0.8799,0.8796,0.8799,179.34,True
'2018-02-28T12:21:00',0.87981,0.87983,0.87963,0.87967,197.02,0.8799,0.87992,0.87971,0.87976,179.2,False
'2018-02-28T12:22:00',0.87966,0.87966,0.87925,0.87925,226.24,0.87976,0.87976,0.87933,0.87934,216.61,False
'2018-02-28T12:23:00',0.87924,0.87963,0.87923,0.8796,276.79,0.87933,0.87971,0.87932,0.87969,287.35,True
'2018-02-28T12:24:00',0.87963,0.88022,0.87961,0.88021,294.48,0.87969,0.8803,0.87969,0.88029,325.28,True
'2018-02-28T12:25:00',0.88021,0.88031,0.88003,0.88017,223.92,0.8803,0.8804,0.88013,0.88027,257.09,True
'2018-02-28T12:26:00',0.88018,0.88038,0.88001,0.88038,267.25,0.88027,0.88045,0.88008,0.88045,229.99,True
'2018-02-28T12:27:00',0.88037,0.88051,0.88031,0.88036,222.06,0.88045,0.8806,0.8804,0.88045,206.4,True
'2018-02-28T12:28:00',0.88036,0.88111,0.88036,0.88105,233.07,0.88045,0.8812,0.88045,0.88114,233.01,True
'2018-02-28T12:29:00',0.88104,0.88138,0.88096,0.88138,208.83,0.88112,0.88148,0.88105,0.88145,170.39,False
'2018-02-28T12:30:00',0.88136,0.88137,0.88111,0.88118,228.92,0.88143,0.88146,0.88119,0.88127,235.32,False
'2018-02-28T12:31:00',0.88118,0.88137,0.88115,0.88131,209.7,0.88127,0.88145,0.88123,0.8814,204.05,False
'2018-02-28T12:32:00',0.88131,0.88134,0.88103,0.88103,141.6,0.88141,0.88141,0.8811,0.88111,97.25,False
'2018-02-28T12:33:00',0.88103,0.88106,0.88071,0.88074,264.14,0.88112,0.88112,0.88081,0.88083,233.1,False
'2018-02-28T12:34:00',0.88074,0.88104,0.88073,0.88104,244.71,0.88083,0.88114,0.88083,0.88114,222.62,True
'2018-02-28T12:35:00',0.88104,0.88132,0.88092,0.88095,259.9,0.88114,0.8814,0.88101,0.88104,230.53,False
'2018-02-28T12:36:00',0.88095,0.88097,0.88076,0.88078,204.1,0.88103,0.88103,0.88083,0.88086,151.88,False
'2018-02-28T12:37:00',0.88077,0.88093,0.88077,0.88088,153.02,0.88085,0.88103,0.88085,0.88096,133.02,True
'2018-02-28T12:38:00',0.88088,0.88122,0.88088,0.88116,208.35,0.88097,0.88131,0.88096,0.88124,212.75,True
'2018-02-28T12:39:00',0.88115,0.88147,0.88107,0.88146,225.87,0.88124,0.88158,0.88117,0.88156,193.74,True
'2018-02-28T12:40:00',0.88146,0.88162,0.88139,0.8816,215.21,0.88156,0.88171,0.88146,0.88171,223.19,True
'2018-02-28T12:41:00',0.88162,0.88211,0.8815,0.88202,284.1,0.8817,0.88221,0.88159,0.8821,263.3,True
'2018-02-28T12:42:00',0.88191,0.88219,0.88174,0.88208,371.56,0.88202,0.8823,0.88185,0.88218,393.87,True
'2018-02-28T12:43:00',0.88208,0.88226,0.88194,0.88199,210.26,0.88218,0.88238,0.88202,0.88209,182.05,False
'2018-02-28T12:44:00',0.88199,0.88222,0.88193,0.88218,259.23,0.88208,0.88232,0.88203,0.88227,247.06,True
'2018-02-28T12:45:00',0.88218,0.88278,0.88218,0.88261,262.3,0.88227,0.88284,0.88227,0.88268,270.95,False
'2018-02-28T12:46:00',0.8826,0.88276,0.8824,0.88252,320.43,0.88271,0.88283,0.88247,0.88258,287.74,False
'2018-02-28T12:47:00',0.88249,0.88252,0.8823,0.88244,209.77,0.88256,0.88261,0.8824,0.88253,202.64,True
'2018-02-28T12:48:00',0.88245,0.88269,0.88245,0.88262,235.7,0.88255,0.88273,0.88254,0.88269,219.35,True
'2018-02-28T12:49:00',0.88264,0.88303,0.88252,0.88252,298.49,0.88269,0.88313,0.88261,0.88261,328.86,False
'2018-02-28T12:50:00',0.88251,0.88251,0.88235,0.8824,218.42,0.88262,0.88262,0.88245,0.88249,198.77,False
'2018-02-28T12:51:00',0.8824,0.88249,0.88221,0.88239,215.11,0.88249,0.88257,0.88229,0.88247,208.99,True
'2018-02-28T12:52:00',0.88239,0.88254,0.88239,0.88253,151.75,0.88249,0.88261,0.88247,0.8826,227.6,False
'2018-02-28T12:53:00',0.88252,0.88252,0.88205,0.88206,232.21,0.88258,0.88261,0.88212,0.88216,216.41,False
'2018-02-28T12:54:00',0.88206,0.88211,0.88187,0.88201,244.28,0.88216,0.8822,0.88198,0.88211,216.58,True
'2018-02-28T12:55:00',0.88201,0.88229,0.88199,0.88202,280.67,0.88212,0.88239,0.8821,0.88212,271.46,False
'2018-02-28T12:56:00',0.88199,0.88227,0.88192,0.88224,160.57,0.88209,0.88236,0.88203,0.88233,205.16,True
'2018-02-28T12:57:00',0.88223,0.88248,0.88222,0.88243,249.3,0.88233,0.88253,0.88231,0.88252,244.34,True
'2018-02-28T12:58:00',0.88243,0.88249,0.88232,0.88248,170.06,0.88252,0.88254,0.88241,0.88252,103.31,True
'2018-02-28T12:59:00',0.88246,0.8825,0.88224,0.88241,227.65,0.88251,0.88254,0.88235,0.88251,165.6,True
'2018-02-28T13:00:00',0.88242,0.88283,0.88242,0.88277,271.87,0.88252,0.88292,0.88252,0.88288,258.7,False
'2018-02-28T13:01:00',0.88276,0.88276,0.88256,0.88265,227.23,0.88287,0.88287,0.88265,0.88276,207.45,False
'2018-02-28T13:02:00',0.88266,0.88275,0.88246,0.8825,191.9,0.88276,0.88283,0.88256,0.88261,205.31,False
'2018-02-28T13:03:00',0.8825,0.88269,0.88249,0.88267,166.28,0.8826,0.88276,0.88258,0.88276,165.17,True
'2018-02-28T13:04:00',0.88267,0.88285,0.88265,0.88273,162.56,0.88276,0.88294,0.88273,0.88281,176.55,True
'2018-02-28T13:05:00',0.88272,0.883,0.88272,0.88283,284.35,0.88281,0.8831,0.88281,0.88292,301.37,True
'2018-02-28T13:06:00',0.88282,0.88303,0.8828,0.88301,270.0,0.88293,0.88312,0.88289,0.88309,225.67,True
'2018-02-28T13:07:00',0.88306,0.88318,0.88298,0.88307,183.15,0.88313,0.88328,0.88308,0.88316,206.55,True
'2018-02-28T13:08:00',0.88308,0.88337,0.88307,0.88327,199.66,0.88315,0.88344,0.88315,0.88333,205.88,False
'2018-02-28T13:09:00',0.88324,0.88324,0.88307,0.88309,158.49,0.88333,0.88333,0.88315,0.88318,166.75,False
'2018-02-28T13:10:00',0.88309,0.88314,0.88296,0.88312,188.05,0.88319,0.88324,0.88306,0.88322,211.66,True
'2018-02-28T13:11:00',0.88313,0.88323,0.88298,0.88314,246.34,0.88322,0.88332,0.88305,0.88322,202.98,True
'2018-02-28T13:12:00',0.88313,0.8833,0.88313,0.88327,185.11,0.88322,0.88339,0.88322,0.88336,231.07,True
'2018-02-28T13:13:00',0.88326,0.88374,0.88326,0.8836,255.67,0.88336,0.8838,0.88336,0.88369,295.61,True
'2018-02-28T13:14:00',0.88359,0.88375,0.88335,0.88345,305.89,0.88369,0.88384,0.88343,0.88354,336.04,False
'2018-02-28T13:15:00',0.88345,0.88348,0.88325,0.88329,249.68,0.88355,0.88356,0.88334,0.88337,306.52,False
'2018-02-28T13:16:00',0.88329,0.88333,0.88319,0.88325,179.12,0.88336,0.88342,0.88329,0.88334,168.19,True
'2018-02-28T13:17:00',0.88325,0.88371,0.88325,0.8837,207.14,0.88335,0.8838,0.88333,0.8838,207.8,True
'2018-02-28T13:18:00',0.8837,0.88375,0.88361,0.88368,296.38,0.88381,0.88383,0.88372,0.88378,240.76,False
'2018-02-28T13:19:00',0.88368,0.88374,0.88348,0.8835,312.47,0.88378,0.88382,0.88358,0.88359,278.51,False
'2018-02-28T13:20:00',0.88349,0.88364,0.88348,0.88354,188.17,0.8836,0.88374,0.88355,0.88362,159.37,False
'2018-02-28T13:21:00',0.88357,0.88362,0.88343,0.88347,162.62,0.88364,0.88369,0.88352,0.88357,159.0,True
'2018-02-28T13:22:00',0.88348,0.88362,0.88348,0.88359,185.61,0.88357,0.88371,0.88357,0.88368,184.37,False
'2018-02-28T13:23:00',0.88359,0.8836,0.88316,0.88318,230.36,0.88366,0.88368,0.88327,0.88327,252.38,True
'2018-02-28T13:24:00',0.88318,0.88364,0.88301,0.8835,253.21,0.88327,0.88369,0.88311,0.88359,259.18,True
'2018-02-28T13:25:00',0.88349,0.88375,0.88338,0.88346,265.14,0.88358,0.88381,0.88348,0.88354,287.38,False
'2018-02-28T13:26:00',0.88345,0.88346,0.88322,0.88323,228.96,0.88355,0.88356,0.88332,0.88332,211.79,False
'2018-02-28T13:27:00',0.88323,0.88334,0.88316,0.88333,158.91,0.88334,0.88344,0.88326,0.88343,201.77,True
'2018-02-28T13:28:00',0.88333,0.8836,0.88333,0.8836,174.5,0.88343,0.8837,0.88343,0.8837,216.11,True
'2018-02-28T13:29:00',0.88363,0.88372,0.88358,0.88359,208.75,0.88371,0.8838,0.88367,0.88369,226.09,False
'2018-02-28T13:30:00',0.88361,0.88371,0.88352,0.88352,195.82,0.8837,0.88378,0.88361,0.88362,182.0,False
'2018-02-28T13:31:00',0.88355,0.88362,0.88344,0.88351,320.85,0.88364,0.8837,0.88352,0.8836,308.58,True
'2018-02-28T13:32:00',0.8835,0.88376,0.8835,0.88373,250.3,0.88358,0.88384,0.88358,0.88382,243.12,False
'2018-02-28T13:33:00',0.88373,0.88376,0.88366,0.88374,167.67,0.88382,0.88383,0.88374,0.88383,139.67,True
'2018-02-28T13:34:00',0.88377,0.88383,0.88377,0.88379,150.7,0.88384,0.88391,0.88381,0.88388,118.18,True
'2018-02-28T13:35:00',0.88379,0.88439,0.88377,0.8842,235.42,0.88388,0.88447,0.88385,0.88429,236.8,False
'2018-02-28T13:36:00',0.88419,0.88432,0.88409,0.88427,193.86,0.88429,0.88439,0.88419,0.88436,228.45,True
'2018-02-28T13:37:00',0.88428,0.88437,0.88424,0.88433,190.83,0.88437,0.88443,0.88433,0.88443,179.18,True
'2018-02-28T13:38:00',0.88434,0.88441,0.88418,0.88421,224.78,0.88444,0.88449,0.88428,0.88428,178.15,False
'2018-02-28T13:39:00',0.88423,0.88432,0.88405,0.88409,227.49,0.8843,0.8844,0.88414,0.88417,226.16,False
'2018-02-28T13:40:00',0.88409,0.88409,0.88383,0.88384,207.24,0.88419,0.88419,0.88393,0.88393,220.56,True
'2018-02-28T13:41:00',0.88383,0.88418,0.88374,0.88417,375.52,0.88392,0.88423,0.88382,0.88423,293.97,True
'2018-02-28T13:42:00',0.88418,0.88436,0.88384,0.88384,294.13,0.88423,0.88444,0.88394,0.88394,241.45,False
'2018-02-28T13:43:00',0.88385,0.88405,0.88375,0.88405,293.78,0.88394,0.88414,0.88386,0.88412,268.21,True
'2018-02-28T13:44:00',0.88405,0.88438,0.88405,0.88437,247.8,0.88413,0.88448,0.88412,0.88447,269.89,True
'2018-02-28T13:45:00',0.88437,0.88453,0.88433,0.8845,223.92,0.88445,0.88462,0.88443,0.88459,221.7,True
'2018-02-28T13:46:00',0.8845,0.8846,0.88444,0.88452,199.96,0.88458,0.88469,0.88454,0.88461,204.34,False
'2018-02-28T13:47:00',0.88453,0.88453,0.88422,0.88422,246.36,0.88462,0.88462,0.88428,0.88428,227.08,False
'2018-02-28T13:48:00',0.88422,0.88422,0.884,0.88419,239.73,0.88428,0.88429,0.88409,0.88429,287.26,True
'2018-02-28T13:49:00',0.88419,0.88441,0.88417,0.8843,197.27,0.88429,0.88451,0.88425,0.88438,179.96,False
'2018-02-28T13:50:00',0.88428,0.88436,0.8842,0.88422,226.82,0.88437,0.88444,0.8843,0.8843,210.68,False
'2018-02-28T13:51:00',0.88423,0.88429,0.88419,0.88419,241.54,0.88431,0.88439,0.88429,0.88429,224.75,True
'2018-02-28T13:52:00',0.88422,0.88437,0.8842,0.88427,128.61,0.88429,0.88442,0.88429,0.88437,125.88,False
'2018-02-28T13:53:00',0.88427,0.88433,0.88419,0.88432,198.17,0.88436,0.88441,0.88428,0.8844,203.53,True
'2018-02-28T13:54:00',0.88433,0.88445,0.88432,0.88443,145.77,0.88442,0.88452,0.8844,0.88452,117.08,True
'2018-02-28T13:55:00',0.88445,0.88447,0.88426,0.8844,200.46,0.88454,0.88455,0.88433,0.8845,210.84,True
'2018-02-28T13:56:00',0.8844,0.88466,0.88439,0.88461,257.26,0.8845,0.88474,0.88448,0.8847,228.98,False
'2018-02-28T13:57:00',0.88461,0.88462,0.88432,0.88435,223.45,0.8847,0.88471,0.88442,0.88444,245.17,False
'2018-02-28T13:58:00',0.88435,0.8844,0.88413,0.88413,318.16,0.88444,0.88448,0.88423,0.88423,277.38,False
'2018-02-28T13:59:00',0.88413,0.88413,0.88384,0.88401,250.2,0.88421,0.88421,0.88393,0.88411,237.35,True
'2018-02-28T14:00:00',0.88406,0.88444,0.88402,0.88426,273.94,0.88413,0.88451,0.88411,0.88435,239.34,False
'2018-02-28T14:01:00',0.88426,0.8843,0.88409,0.88429,235.67,0.88433,0.88439,0.88418,0.88439,224.01,False
'2018-02-28T14:02:00',0.88428,0.8843,0.88407,0.88407,162.81,0.88435,0.88438,0.88416,0.88416,179.41,False
'2018-02-28T14:03:00',0.88406,0.88406,0.88378,0.88386,231.53,0.88415,0.88415,0.88388,0.88395,191.28,False
'2018-02-28T14:04:00',0.88388,0.88405,0.88384,0.88387,246.52,0.88396,0.88412,0.88392,0.88393,215.78,True
'2018-02-28T14:05:00',0.88387,0.88409,0.88383,0.88406,202.72,0.88395,0.88416,0.88391,0.88413,194.18,True
'2018-02-28T14:06:00',0.88406,0.88416,0.88406,0.88412,144.94,0.88413,0.88425,0.88413,0.88422,130.64,True
'2018-02-28T14:07:00',0.88416,0.88418,0.88397,0.88404,141.34,0.88423,0.88426,0.88402,0.88411,160.38,False
'2018-02-28T14:08:00',0.88406,0.88411,0.88403,0.88406,135.7,0.88414,0.88419,0.88412,0.88416,156.59,True
'2018-02-28T14:09:00',0.88406,0.8842,0.88406,0.88411,139.16,0.88415,0.88427,0.88414,0.88418,125.79,False
'2018-02-28T14:10:00',0.88411,0.88413,0.88406,0.88407,97.92,0.88419,0.88421,0.88413,0.88416,115.02,True
'2018-02-28T14:11:00',0.88406,0.88416,0.88404,0.88405,114.82,0.88416,0.88422,0.88412,0.88413,118.46,False
'2018-02-28T14:12:00',0.88404,0.88407,0.88399,0.88404,85.53,0.88413,0.88415,0.88406,0.88412,101.89,True
'2018-02-28T14:13:00',0.88405,0.88416,0.88404,0.88411,160.19,0.88412,0.88423,0.88412,0.8842,121.45,False
'2018-02-28T14:14:00',0.88411,0.88413,0.88399,0.88411,142.0,0.8842,0.88421,0.88406,0.8842,151.42,True
'2018-02-28T14:15:00',0.88412,0.88415,0.88405,0.88405,171.69,0.8842,0.88423,0.88413,0.88414,150.05,False
'2018-02-28T14:16:00',0.88405,0.88407,0.88398,0.88402,184.12,0.88414,0.88415,0.88406,0.88409,156.51,True
'2018-02-28T14:17:00',0.88402,0.8842,0.88389,0.8842,329.15,0.88411,0.8843,0.88398,0.8843,261.05,True
'2018-02-28T14:18:00',0.8842,0.8843,0.88416,0.88416,206.04,0.88429,0.88437,0.88423,0.88427,150.81,True
'2018-02-28T14:19:00',0.88417,0.88433,0.88417,0.88433,245.2,0.88427,0.88437,0.88427,0.88437,139.9,True
'2018-02-28T14:20:00',0.88432,0.88436,0.88426,0.88428,300.31,0.88437,0.8844,0.88433,0.88436,118.8,True
'2018-02-28T14:21:00',0.88428,0.88452,0.88424,0.88429,282.35,0.88437,0.8846,0.88433,0.88438,272.89,False
'2018-02-28T14:22:00',0.88427,0.88446,0.88425,0.88434,205.3,0.88437,0.88453,0.88432,0.88441,194.4,False
'2018-02-28T14:23:00',0.88433,0.88434,0.8842,0.88427,191.01,0.88442,0.88444,0.88429,0.88437,148.86,True
'2018-02-28T14:24:00',0.88428,0.88443,0.88421,0.88426,195.33,0.88437,0.88451,0.88432,0.88434,199.8,True
'2018-02-28T14:25:00',0.88424,0.88453,0.88424,0.88448,225.13,0.88434,0.88461,0.88434,0.88458,200.46,True
'2018-02-28T14:26:00',0.8845,0.88454,0.88429,0.88431,250.62,0.88458,0.88461,0.88438,0.88439,198.73,False
'2018-02-28T14:27:00',0.88432,0.88434,0.88425,0.88425,157.22,0.8844,0.88442,0.88433,0.88433,111.43,False
'2018-02-28T14:28:00',0.88425,0.88426,0.88398,0.88405,183.12,0.88435,0.88435,0.88407,0.88414,166.63,False
'2018-02-28T14:29:00',0.88404,0.88419,0.88395,0.88407,232.48,0.88413,0.88423,0.88411,0.88423,252.59,True
'2018-02-28T14:30:00',0.88407,0.88424,0.88395,0.88423,230.62,0.88423,0.88434,0.8841,0.88433,260.37,True
'2018-02-28T14:31:00',0.88424,0.88433,0.88423,0.88429,176.89,0.88433,0.88443,0.88433,0.88439,158.59,False
'2018-02-28T14:32:00',0.88429,0.88431,0.88421,0.88429,184.72,0.88439,0.8844,0.88431,0.88438,176.25,True
'2018-02-28T14:33:00',0.88433,0.88457,0.88433,0.88433,215.56,0.88443,0.88465,0.88442,0.88444,218.6,False
'2018-02-28T14:34:00',0.88433,0.88436,0.88421,0.88421,201.84,0.88444,0.88445,0.8843,0.88431,178.86,False
'2018-02-28T14:35:00',0.88423,0.88435,0.88402,0.88422,287.89,0.88432,0.88445,0.88411,0.88431,312.15,False
'2018-02-28T14:36:00',0.88422,0.88422,0.8839,0.8839,206.88,0.88431,0.88431,0.884,0.884,172.86,False
'2018-02-28T14:37:00',0.88391,0.88396,0.88376,0.88383,264.3,0.884,0.88404,0.88385,0.88393,262.83,False
'2018-02-28T14:38:00',0.88384,0.88385,0.88358,0.88368,304.92,0.88391,0.88394,0.88366,0.88377,292.67,False
'2018-02-28T14:39:00',0.88367,0.88377,0.88336,0.88336,269.68,0.88377,0.88386,0.88344,0.88344,270.28,False
'2018-02-28T14:40:00',0.88335,0.88358,0.8832,0.88352,259.43,0.88344,0.88367,0.88327,0.8836,255.66,False
'2018-02-28T14:41:00',0.88352,0.88357,0.88344,0.88351,286.79,0.88361,0.88365,0.88351,0.88359,243.77,False
'2018-02-28T14:42:00',0.88351,0.88354,0.88336,0.88337,189.19,0.88359,0.88361,0.88344,0.88346,168.45,False
'2018-02-28T14:43:00',0.88338,0.88339,0.88327,0.88334,181.63,0.88346,0.88349,0.88335,0.88343,198.72,False
'2018-02-28T14:44:00',0.88334,0.88337,0.88327,0.8833,161.4,0.88343,0.88346,0.88335,0.8834,160.91,False
'2018-02-28T14:45:00',0.88332,0.88335,0.88314,0.88315,230.25,0.8834,0.88344,0.88323,0.88323,247.32,False
'2018-02-28T14:46:00',0.88315,0.88317,0.88304,0.88307,271.62,0.88324,0.88326,0.88311,0.88316,215.66,True
'2018-02-28T14:47:00',0.88307,0.88324,0.88294,0.8831,240.61,0.88316,0.88333,0.88302,0.88314,209.44,False
'2018-02-28T14:48:00',0.88303,0.88306,0.88278,0.88279,229.71,0.88312,0.88314,0.88286,0.88288,307.65,False
'2018-02-28T14:49:00',0.88281,0.88291,0.88263,0.88288,245.89,0.88289,0.88299,0.88272,0.88296,249.47,True
'2018-02-28T14:50:00',0.88286,0.88319,0.88286,0.88314,215.56,0.88295,0.88327,0.88295,0.88324,258.75,True
'2018-02-28T14:51:00',0.88314,0.88339,0.88314,0.88328,294.82,0.88324,0.88348,0.88324,0.88338,265.08,False
'2018-02-28T14:52:00',0.8833,0.88331,0.8831,0.8832,212.04,0.88339,0.88339,0.88316,0.88326,231.34,False
'2018-02-28T14:53:00',0.8832,0.88329,0.88315,0.8832,123.42,0.88327,0.88335,0.88322,0.88328,224.83,True
'2018-02-28T14:54:00',0.88319,0.88352,0.88318,0.88346,252.05,0.88326,0.88357,0.88324,0.88355,250.05,True
'2018-02-28T14:55:00',0.88346,0.88356,0.88343,0.88348,187.22,0.88354,0.88362,0.88351,0.88356,210.32,True
'2018-02-28T14:56:00',0.88346,0.8837,0.88342,0.88362,324.38,0.88356,0.88377,0.88351,0.88372,282.38,False
'2018-02-28T14:57:00',0.88363,0.88365,0.88351,0.88365,277.98,0.88372,0.88373,0.8836,0.88372,298.69,True
'2018-02-28T14:58:00',0.88363,0.88397,0.88356,0.88397,272.74,0.88372,0.88404,0.88364,0.88404,225.56,True
'2018-02-28T14:59:00',0.88397,0.88423,0.88384,0.88387,335.13,0.88403,0.8843,0.88392,0.88396,304.37,False
'2018-02-28T15:00:00',0.88389,0.88401,0.88347,0.8835,306.9,0.88397,0.88411,0.88355,0.88359,322.08,False
'2018-02-28T15:01:00',0.88349,0.88371,0.88346,0.88371,241.82,0.88359,0.88381,0.88354,0.8838,215.59,True
'2018-02-28T15:02:00',0.88371,0.88385,0.88354,0.88359,268.7,0.88379,0.88393,0.88363,0.88367,316.6,True
'2018-02-28T15:03:00',0.88359,0.88396,0.8835,0.8839,266.08,0.88367,0.88399,0.8836,0.88397,174.33,False
'2018-02-28T15:04:00',0.88391,0.88391,0.88379,0.88383,202.39,0.88397,0.88398,0.88388,0.88392,182.83,True
'2018-02-28T15:05:00',0.88384,0.88426,0.88382,0.88412,237.91,0.88391,0.88433,0.88391,0.88422,203.15,True
'2018-02-28T15:06:00',0.88412,0.88433,0.88408,0.88429,247.08,0.88423,0.88442,0.88417,0.88438,208.16,True
'2018-02-28T15:07:00',0.88427,0.88445,0.88427,0.88438,277.73,0.88436,0.88454,0.88434,0.88446,208.33,True
'2018-02-28T15:08:00',0.88437,0.88452,0.88423,0.88423,222.59,0.88447,0.88461,0.88433,0.88433,197.84,False
'2018-02-28T15:09:00',0.88422,0.88438,0.8842,0.8842,264.74,0.88431,0.88448,0.8843,0.8843,269.91,False
'2018-02-28T15:10:00',0.88422,0.8843,0.88415,0.88427,170.86,0.8843,0.88434,0.88423,0.88432,178.36,True
'2018-02-28T15:11:00',0.88428,0.88434,0.88415,0.8842,153.1,0.88432,0.88442,0.8842,0.88427,4204.3101,True
'2018-02-28T15:12:00',0.88422,0.88438,0.88422,0.88429,219.14,0.88428,0.88445,0.88428,0.88438,257.69,True
'2018-02-28T15:13:00',0.88429,0.88448,0.88429,0.8843,150.86,0.88439,0.88453,0.88439,0.88439,170.13,False
'2018-02-28T15:14:00',0.88429,0.88436,0.8842,0.88429,204.43,0.88438,0.88445,0.8843,0.88438,240.23,True
'2018-02-28T15:15:00',0.8843,0.88442,0.88425,0.88431,113.28,0.88439,0.8845,0.88434,0.88441,145.93,True
'2018-02-28T15:16:00',0.88431,0.88457,0.88428,0.88456,164.97,0.88441,0.88464,0.88435,0.88461,170.08,True
'2018-02-28T15:17:00',0.88455,0.88459,0.88446,0.88457,201.23,0.88461,0.88467,0.88455,0.88466,247.08,True
'2018-02-28T15:18:00',0.88458,0.88465,0.88456,0.88465,216.41,0.88467,0.88473,0.88465,0.88472,265.48,True
'2018-02-28T15:19:00',0.88465,0.88475,0.88456,0.88469,310.52,0.88471,0.88482,0.88465,0.88477,287.46,False
'2018-02-28T15:20:00',0.88468,0.88471,0.88443,0.88443,282.66,0.88478,0.8848,0.88453,0.88453,289.27,False
'2018-02-28T15:21:00',0.88443,0.88455,0.88441,0.88454,255.55,0.88453,0.88464,0.8845,0.88463,245.14,True
'2018-02-28T15:22:00',0.88453,0.88473,0.88449,0.88472,252.99,0.88463,0.88482,0.88457,0.88481,254.09,True
'2018-02-28T15:23:00',0.88472,0.88486,0.88467,0.88481,207.38,0.88481,0.88495,0.88475,0.8849,197.07,True
'2018-02-28T15:24:00',0.88481,0.88499,0.8848,0.88489,244.81,0.8849,0.88509,0.88489,0.88498,277.69,False
'2018-02-28T15:25:00',0.88489,0.88492,0.88467,0.88483,246.3,0.88498,0.885,0.88475,0.88491,286.06,True
'2018-02-28T15:26:00',0.88482,0.88505,0.88479,0.88503,234.58,0.88487,0.88512,0.88487,0.88511,200.78,True
'2018-02-28T15:27:00',0.88503,0.88506,0.88492,0.88495,179.98,0.88511,0.88513,0.885,0.88504,192.82,True
'2018-02-28T15:28:00',0.88496,0.88535,0.88496,0.88527,251.19,0.88504,0.88543,0.88504,0.88531,222.44,False
'2018-02-28T15:29:00',0.88526,0.88531,0.88515,0.88523,288.33,0.88534,0.8854,0.88523,0.8853,245.94,False
'2018-02-28T15:30:00',0.88521,0.88525,0.88497,0.88501,220.62,0.88528,0.88533,0.88505,0.8851,214.33,False
'2018-02-28T15:31:00',0.88502,0.88502,0.88462,0.88462,273.17,0.8851,0.8851,0.88471,0.88472,267.06,False
'2018-02-28T15:32:00',0.88462,0.88472,0.88455,0.88463,333.69,0.88471,0.88481,0.88465,0.88473,298.37,False
'2018-02-28T15:33:00',0.88464,0.88466,0.88438,0.88443,233.76,0.88473,0.88475,0.88446,0.88452,216.95,False
'2018-02-28T15:34:00',0.88443,0.88444,0.88411,0.88418,233.82,0.8845,0.88452,0.88419,0.88427,239.53,True
'2018-02-28T15:35:00',0.88419,0.88456,0.88416,0.88456,259.46,0.88427,0.88464,0.88424,0.88464,303.58,True
'2018-02-28T15:36:00',0.88457,0.88468,0.88456,0.88458,259.4,0.88466,0.88478,0.88464,0.88466,261.72,True
'2018-02-28T15:37:00',0.88458,0.88469,0.88453,0.88456,285.74,0.88468,0.88478,0.88461,0.88464,309.32,False
'2018-02-28T15:38:00',0.88455,0.88468,0.88451,0.88455,162.54,0.88463,0.88476,0.88459,0.88464,214.18,False
'2018-02-28T15:39:00',0.88454,0.88459,0.88429,0.88433,220.38,0.88462,0.88467,0.88436,0.88442,190.81,False
'2018-02-28T15:40:00',0.88433,0.88435,0.88415,0.88421,207.67,0.88442,0.88442,0.88424,0.88428,156.29,False
'2018-02-28T15:41:00',0.88422,0.88427,0.88405,0.88408,224.17,0.88431,0.88435,0.88413,0.88414,228.83,False
'2018-02-28T15:42:00',0.88405,0.88418,0.88398,0.88401,200.11,0.88415,0.88427,0.88404,0.88409,189.21,False
'2018-02-28T15:43:00',0.88399,0.88411,0.88396,0.884,211.33,0.88409,0.88416,0.88404,0.88407,174.03,False
'2018-02-28T15:44:00',0.88399,0.884,0.88378,0.88393,238.09,0.88407,0.88409,0.88385,0.88404,227.28,True
'2018-02-28T15:45:00',0.88391,0.88408,0.88388,0.88399,259.16,0.88404,0.88418,0.88399,0.88408,244.61,True
'2018-02-28T15:46:00',0.88399,0.88428,0.88398,0.88425,210.1,0.88409,0.88436,0.88405,0.88432,254.4,True
'2018-02-28T15:47:00',0.88423,0.8843,0.88417,0.88421,203.99,0.88432,0.88438,0.88425,0.88431,289.72,False
'2018-02-28T15:48:00',0.88423,0.88429,0.88416,0.88429,178.92,0.8843,0.88437,0.88425,0.88437,310.76,True
'2018-02-28T15:49:00',0.88429,0.88434,0.88422,0.88434,247.25,0.88438,0.88442,0.88431,0.88442,287.86,True
'2018-02-28T15:50:00',0.88433,0.88454,0.88433,0.88452,237.22,0.88442,0.88463,0.88439,0.88461,251.88,True
'2018-02-28T15:51:00',0.88452,0.88457,0.88433,0.88434,312.91,0.8846,0.88465,0.8844,0.88442,263.35,False
'2018-02-28T15:52:00',0.88433,0.88439,0.8843,0.88438,204.31,0.88443,0.88447,0.88438,0.88447,253.76,True
'2018-02-28T15:53:00',0.88437,0.88444,0.88422,0.88434,118.02,0.88446,0.8845,0.88432,0.88443,213.69,False
'2018-02-28T15:54:00',0.88432,0.88436,0.88423,0.88425,217.87,0.88442,0.88444,0.88432,0.88433,244.46,False
'2018-02-28T15:55:00',0.88425,0.88429,0.88421,0.88428,180.79,0.88434,0.88438,0.88428,0.88438,199.92,False
'2018-02-28T15:56:00',0.88428,0.88428,0.88397,0.88397,262.55,0.88437,0.88437,0.88405,0.88405,259.5,True
'2018-02-28T15:57:00',0.88395,0.88429,0.88393,0.88417,276.89,0.88404,0.88438,0.88399,0.88424,241.17,True
'2018-02-28T15:58:00',0.88415,0.88432,0.88413,0.88428,201.87,0.88424,0.88439,0.88421,0.88436,158.75,True
'2018-02-28T15:59:00',0.8843,0.88445,0.88408,0.8841,284.37,0.88436,0.88453,0.88415,0.88417,231.82,False
'2018-02-28T16:00:00',0.88409,0.88431,0.88402,0.88411,316.25,0.88419,0.88441,0.88412,0.88419,281.4,True
'2018-02-28T16:01:00',0.88411,0.88449,0.88407,0.88446,258.95,0.88421,0.88457,0.88415,0.88455,285.85,True
'2018-02-28T16:02:00',0.88446,0.88487,0.88446,0.88471,284.93,0.88456,0.88494,0.88456,0.88481,265.38,True
'2018-02-28T16:03:00',0.88472,0.88495,0.88466,0.88487,229.07,0.88481,0.88503,0.88474,0.88495,223.21,True
'2018-02-28T16:04:00',0.88487,0.88526,0.88486,0.88499,245.66,0.88494,0.88532,0.88492,0.88506,247.12,True
'2018-02-28T16:05:00',0.88497,0.88533,0.88487,0.88499,344.09,0.88505,0.88541,0.88495,0.88505,325.72,True
'2018-02-28T16:06:00',0.88497,0.88539,0.88486,0.88521,352.66,0.88506,0.88545,0.88494,0.88528,232.15,False
'2018-02-28T16:07:00',0.88523,0.88532,0.88503,0.88504,274.72,0.8853,0.88542,0.88512,0.88514,217.82,False
'2018-02-28T16:08:00',0.88505,0.8852,0.88495,0.88497,316.94,0.88513,0.88526,0.88505,0.88506,333.14,False
'2018-02-28T16:09:00',0.88497,0.88508,0.88494,0.885,269.88,0.88506,0.88515,0.88502,0.8851,224.33,False
'2018-02-28T16:10:00',0.885,0.88505,0.88488,0.8849,314.99,0.88511,0.88514,0.88494,0.88499,312.75,False
'2018-02-28T16:11:00',0.88492,0.88497,0.88466,0.88472,294.64,0.885,0.88506,0.88474,0.88481,332.33,False
'2018-02-28T16:12:00',0.88471,0.88482,0.88436,0.88436,302.55,0.88479,0.8849,0.88445,0.88447,346.98,False
'2018-02-28T16:13:00',0.88435,0.88463,0.88435,0.88452,327.68,0.88444,0.88472,0.88444,0.8846,315.08,False
'2018-02-28T16:14:00',0.88452,0.88455,0.88437,0.8844,263.18,0.8846,0.88464,0.88446,0.88449,238.07,False
'2018-02-28T16:15:00',0.88439,0.88441,0.88412,0.88413,311.04,0.8845,0.8845,0.8842,0.88423,299.03,False
'2018-02-28T16:16:00',0.88413,0.8843,0.88403,0.88407,340.81,0.88424,0.8844,0.88409,0.88417,296.43,False
'2018-02-28T16:17:00',0.88407,0.88409,0.88384,0.88389,378.25,0.88418,0.88419,0.88393,0.88399,284.83,True
'2018-02-28T16:18:00',0.8839,0.8843,0.8839,0.88416,341.78,0.884,0.88436,0.884,0.88427,268.5,False
'2018-02-28T16:19:00',0.88417,0.88423,0.88407,0.88408,303.56,0.88427,0.88429,0.88415,0.88417,269.11,False
'2018-02-28T16:20:00',0.88407,0.88416,0.88407,0.8841,208.4,0.88417,0.88424,0.88415,0.88419,207.75,True
'2018-02-28T16:21:00',0.8841,0.88425,0.8841,0.88419,265.07,0.88418,0.88433,0.88418,0.88428,208.49,True
'2018-02-28T16:22:00',0.8842,0.88446,0.88416,0.88445,200.53,0.88428,0.88453,0.88424,0.88453,193.21,True
'2018-02-28T16:23:00',0.88445,0.88453,0.88435,0.88435,350.66,0.88452,0.88461,0.88441,0.88442,259.95,True
'2018-02-28T16:24:00',0.88435,0.88462,0.88431,0.88461,309.34,0.88442,0.88471,0.88441,0.88471,240.89,False
'2018-02-28T16:25:00',0.88462,0.88462,0.88446,0.88454,241.27,0.88468,0.88468,0.88454,0.88463,202.46,False
'2018-02-28T16:26:00',0.88454,0.88456,0.88422,0.88426,253.81,0.88462,0.88465,0.8843,0.88436,231.22,False
'2018-02-28T16:27:00',0.88426,0.88454,0.88426,0.88448,271.99,0.88436,0.88463,0.88436,0.88459,262.22,True
'2018-02-28T16:28:00',0.88448,0.88466,0.88435,0.88439,347.43,0.88455,0.88477,0.88443,0.88449,314.79,False
'2018-02-28T16:29:00',0.88438,0.88445,0.88413,0.88421,325.85,0.88447,0.88453,0.8842,0.88426,324.8,True
'2018-02-28T16:30:00',0.88417,0.88465,0.8841,0.88447,274.67,0.88426,0.88474,0.8842,0.88457,292.81,False
'2018-02-28T16:31:00',0.88447,0.88455,0.88429,0.88454,301.71,0.88455,0.88465,0.88438,0.88464,324.8,True
'2018-02-28T16:32:00',0.88452,0.88466,0.88441,0.88441,254.43,0.8846,0.88474,0.88449,0.8845,226.62,False
'2018-02-28T16:33:00',0.88441,0.88446,0.88426,0.88426,247.71,0.8845,0.88451,0.88436,0.88436,155.88,False
'2018-02-28T16:34:00',0.88425,0.88427,0.88393,0.884,318.34,0.88435,0.88437,0.884,0.88409,248.68,False
'2018-02-28T16:35:00',0.88398,0.88405,0.88393,0.88394,203.62,0.88409,0.88412,0.884,0.88403,231.21,True
'2018-02-28T16:36:00',0.88394,0.88408,0.88394,0.88404,197.25,0.88403,0.88414,0.88401,0.88412,177.62,False
'2018-02-28T16:37:00',0.88404,0.88408,0.88396,0.88401,325.26,0.88413,0.88414,0.88404,0.8841,232.37,False
'2018-02-28T16:38:00',0.88402,0.88407,0.88396,0.88404,202.94,0.88411,0.88416,0.88405,0.88414,205.74,True
'2018-02-28T16:39:00',0.88404,0.88427,0.88399,0.8842,256.36,0.88413,0.88435,0.88408,0.88429,278.12,True
'2018-02-28T16:40:00',0.88419,0.88441,0.88411,0.88431,370.55,0.88428,0.88448,0.88419,0.88441,317.56,True
'2018-02-28T16:41:00',0.88431,0.88456,0.88429,0.88442,331.19,0.88441,0.88465,0.88438,0.88448,293.21,False
'2018-02-28T16:42:00',0.8844,0.88456,0.88439,0.88447,244.29,0.88447,0.88465,0.88445,0.88453,267.25,True
'2018-02-28T16:43:00',0.8845,0.88477,0.8845,0.88476,312.3,0.88457,0.88485,0.88457,0.88485,280.61,False
'2018-02-28T16:44:00',0.88477,0.88477,0.88457,0.88464,250.8,0.88485,0.88485,0.88465,0.88472,264.54,True
'2018-02-28T16:45:00',0.88464,0.88481,0.88457,0.88476,317.11,0.88471,0.88488,0.88465,0.88486,257.12,True
'2018-02-28T16:46:00',0.88477,0.88489,0.88476,0.88484,282.02,0.88486,0.88498,0.88485,0.88492,291.11,True
'2018-02-28T16:47:00',0.88483,0.88493,0.88467,0.88467,191.51,0.88492,0.88502,0.88476,0.88476,180.73,True
'2018-02-28T16:48:00',0.88468,0.88511,0.88467,0.88481,332.22,0.88477,0.88521,0.88475,0.8849,338.86,True
'2018-02-28T16:49:00',0.88482,0.88515,0.8848,0.88496,302.04,0.88491,0.88523,0.8849,0.88505,336.53,False
'2018-02-28T16:50:00',0.88496,0.88515,0.8848,0.88488,220.33,0.88506,0.88522,0.88487,0.88496,223.62,False
'2018-02-28T16:51:00',0.88488,0.8849,0.88467,0.88481,330.98,0.88494,0.88498,0.88476,0.8849,318.81,True
'2018-02-28T16:52:00',0.88482,0.88508,0.88469,0.88508,240.96,0.8849,0.88515,0.88478,0.88515,271.07,True
'2018-02-28T16:53:00',0.88508,0.88514,0.88499,0.88502,218.61,0.88513,0.88522,0.88507,0.8851,248.89,True
'2018-02-28T16:54:00',0.88502,0.88538,0.885,0.88534,309.28,0.88509,0.88543,0.88508,0.88542,279.15,True
'2018-02-28T16:55:00',0.88532,0.88544,0.88523,0.88539,361.34,0.8854,0.88552,0.88532,0.88548,371.29,True
'2018-02-28T16:56:00',0.88538,0.88574,0.88532,0.8855,346.5,0.88547,0.88582,0.88541,0.88559,317.22,False
'2018-02-28T16:57:00',0.8855,0.88555,0.88511,0.88525,408.05,0.88557,0.88563,0.88521,0.88535,409.3,False
'2018-02-28T16:58:00',0.88524,0.88526,0.88448,0.88503,475.57,0.88533,0.88535,0.88456,0.88511,467.76,True
'2018-02-28T16:59:00',0.88505,0.88536,0.88492,0.88495,385.96,0.88514,0.88545,0.885,0.88501,411.56,False
'2018-02-28T17:00:00',0.88494,0.88517,0.88491,0.88517,336.77,0.885,0.88525,0.885,0.88524,361.92,True
'2018-02-28T17:01:00',0.88516,0.88527,0.88489,0.88527,348.5,0.88524,0.88537,0.88497,0.88537,384.89,True
'2018-02-28T17:02:00',0.88525,0.88535,0.88471,0.88481,364.02,0.88535,0.88542,0.8848,0.88489,359.25,False
'2018-02-28T17:03:00',0.88483,0.88508,0.88478,0.88478,274.82,0.88492,0.88517,0.88487,0.88487,333.69,False
'2018-02-28T17:04:00',0.88477,0.88478,0.88455,0.88475,276.94,0.88487,0.88487,0.88464,0.88485,294.96,True
'2018-02-28T17:05:00',0.88476,0.88488,0.88469,0.88473,241.69,0.88486,0.88496,0.88477,0.88482,241.36,False
'2018-02-28T17:06:00',0.88473,0.88473,0.88449,0.88456,250.15,0.88481,0.88482,0.88457,0.88463,271.55,True
'2018-02-28T17:07:00',0.88456,0.88479,0.88455,0.88475,163.94,0.88464,0.88484,0.88464,0.88484,232.01,True
'2018-02-28T17:08:00',0.88474,0.88489,0.88471,0.88486,222.26,0.88484,0.88497,0.88478,0.88493,278.82,True
'2018-02-28T17:09:00',0.88487,0.88509,0.88481,0.88497,325.66,0.88495,0.88517,0.88488,0.88503,280.44,True
'2018-02-28T17:10:00',0.88496,0.88513,0.88494,0.88508,320.13,0.88504,0.88521,0.88501,0.88516,314.56,False
'2018-02-28T17:11:00',0.88508,0.8851,0.88485,0.88502,355.41,0.88515,0.88518,0.88494,0.88511,333.28,True
'2018-02-28T17:12:00',0.88504,0.88517,0.88474,0.88496,394.48,0.88511,0.88523,0.88483,0.88503,313.99,False
'2018-02-28T17:13:00',0.88496,0.88503,0.88496,0.88496,191.88,0.88503,0.88512,0.885,0.88502,140.17,False
'2018-02-28T17:14:00',0.88497,0.88502,0.88463,0.88463,314.4,0.88502,0.88511,0.88471,0.88472,237.65,False
'2018-02-28T17:15:00',0.88463,0.88496,0.88458,0.88488,319.23,0.88473,0.88503,0.88468,0.88495,275.25,False
'2018-02-28T17:16:00',0.88481,0.88491,0.88443,0.8845,312.79,0.88491,0.88501,0.88452,0.88461,279.94,False
'2018-02-28T17:17:00',0.88451,0.88483,0.88451,0.88482,320.16,0.88461,0.88491,0.88461,0.88491,258.39,True
'2018-02-28T17:18:00',0.88483,0.88494,0.88469,0.88469,360.2,0.88491,0.88501,0.88478,0.88479,316.09,False
'2018-02-28T17:19:00',0.88469,0.88482,0.88468,0.8848,299.76,0.88479,0.8849,0.88477,0.88488,242.31,True
'2018-02-28T17:20:00',0.88482,0.88491,0.88474,0.88481,285.45,0.88488,0.88499,0.8848,0.88488,261.22,True
'2018-02-28T17:21:00',0.8848,0.88498,0.8848,0.88485,298.36,0.88488,0.88506,0.88488,0.88494,261.72,False
'2018-02-28T17:22:00',0.88485,0.88489,0.88475,0.88475,207.03,0.88494,0.88494,0.88483,0.88486,247.74,True
'2018-02-28T17:23:00',0.88475,0.88496,0.88468,0.88488,254.34,0.88485,0.88503,0.88476,0.88497,240.49,True
'2018-02-28T17:24:00',0.88488,0.88513,0.88487,0.88506,266.81,0.88497,0.88522,0.88494,0.88513,256.09,True
'2018-02-28T17:25:00',0.88506,0.88523,0.88506,0.8852,247.98,0.88514,0.88532,0.88513,0.8853,243.6,True
'2018-02-28T17:26:00',0.8852,0.88532,0.88509,0.8851,293.23,0.88529,0.8854,0.88518,0.88518,202.74,False
'2018-02-28T17:27:00',0.8851,0.88518,0.88502,0.88513,395.81,0.88518,0.88524,0.8851,0.88519,300.5,True
'2018-02-28T17:28:00',0.88512,0.8852,0.88488,0.88502,284.23,0.88521,0.88526,0.88494,0.88512,260.17,True
'2018-02-28T17:29:00',0.88502,0.88522,0.88499,0.88505,279.89,0.88512,0.8853,0.88507,0.88512,279.4,False
'2018-02-28T17:30:00',0.88503,0.88503,0.88478,0.88496,359.47,0.88509,0.88512,0.88487,0.88505,305.42,True
'2018-02-28T17:31:00',0.88496,0.88512,0.88485,0.88489,321.82,0.88506,0.8852,0.88496,0.88499,343.3,False
'2018-02-28T17:32:00',0.88489,0.88494,0.88475,0.88476,293.28,0.88499,0.88503,0.88482,0.88484,293.38,False
'2018-02-28T17:33:00',0.88477,0.88486,0.88461,0.88483,286.33,0.88483,0.88495,0.8847,0.88491,253.68,True
'2018-02-28T17:34:00',0.88483,0.88493,0.88483,0.88493,175.88,0.88492,0.88501,0.8849,0.88501,201.52,True
'2018-02-28T17:35:00',0.88492,0.88499,0.88484,0.88492,211.72,0.88502,0.88506,0.88492,0.88498,186.59,True
'2018-02-28T17:36:00',0.88489,0.885,0.88489,0.88499,207.13,0.88498,0.88508,0.88498,0.88508,184.52,True
'2018-02-28T17:37:00',0.885,0.88519,0.88497,0.88507,189.71,0.88508,0.88526,0.88506,0.88516,211.61,False
'2018-02-28T17:38:00',0.88506,0.88514,0.88503,0.88511,241.9,0.88515,0.88523,0.8851,0.8852,264.64,False
'2018-02-28T17:39:00',0.88509,0.88513,0.88501,0.88501,194.82,0.88516,0.88521,0.8851,0.88511,253.76,True
'2018-02-28T17:40:00',0.88501,0.88518,0.88499,0.885,222.2,0.88511,0.88528,0.88507,0.88509,239.55,False
'2018-02-28T17:41:00',0.885,0.8851,0.88496,0.88509,167.6,0.88509,0.88518,0.88503,0.88516,153.11,True
'2018-02-28T17:42:00',0.88508,0.88513,0.88504,0.88513,126.03,0.88517,0.88521,0.88513,0.88521,108.67,True
'2018-02-28T17:43:00',0.88514,0.88523,0.88514,0.88516,166.51,0.88521,0.8853,0.88521,0.88524,151.81,True
'2018-02-28T17:44:00',0.88517,0.88525,0.88504,0.88511,208.12,0.88525,0.88533,0.88514,0.88519,211.02,False
'2018-02-28T17:45:00',0.8851,0.88516,0.88506,0.8851,196.35,0.8852,0.88524,0.88514,0.88519,213.38,False
'2018-02-28T17:46:00',0.8851,0.88515,0.88507,0.88514,135.02,0.88519,0.88523,0.88516,0.88521,123.38,True
'2018-02-28T17:47:00',0.88515,0.88529,0.88511,0.88526,261.78,0.88521,0.88537,0.88519,0.88536,193.45,True
'2018-02-28T17:48:00',0.88526,0.8856,0.88526,0.88545,299.88,0.88536,0.88568,0.88536,0.88554,299.56,False
'2018-02-28T17:49:00',0.88545,0.88547,0.88527,0.88531,222.04,0.88554,0.88556,0.88535,0.8854,227.79,False
'2018-02-28T17:50:00',0.88531,0.88546,0.88528,0.88543,241.63,0.8854,0.88554,0.88536,0.88549,243.25,False
'2018-02-28T17:51:00',0.88542,0.88542,0.8853,0.88532,239.9,0.88549,0.88549,0.88538,0.8854,200.94,False
'2018-02-28T17:52:00',0.88531,0.8854,0.88521,0.8854,154.97,0.8854,0.88549,0.88529,0.88549,201.29,True
'2018-02-28T17:53:00',0.88544,0.88552,0.88542,0.88551,206.65,0.8855,0.88561,0.88549,0.88558,158.27,True
'2018-02-28T17:54:00',0.88549,0.88566,0.88549,0.8856,239.87,0.88558,0.88574,0.88558,0.88567,264.59,False
'2018-02-28T17:55:00',0.88558,0.88558,0.88544,0.88547,168.18,0.88567,0.88567,0.88551,0.88554,148.22,False
'2018-02-28T17:56:00',0.88547,0.8855,0.88541,0.88542,145.9,0.88554,0.88559,0.8855,0.8855,123.9,True
'2018-02-28T17:57:00',0.88542,0.88557,0.88538,0.88553,130.19,0.8855,0.88565,0.88546,0.88561,132.01,False
'2018-02-28T17:58:00',0.88555,0.88557,0.88546,0.88553,180.53,0.88561,0.88564,0.88554,0.88561,208.69,False
'2018-02-28T17:59:00',0.88553,0.88553,0.88522,0.88522,245.0,0.88561,0.88561,0.88529,0.88529,252.56,False
'2018-02-28T18:00:00',0.88521,0.88545,0.8852,0.88543,164.89,0.88529,0.88553,0.88528,0.88552,158.0,True
'2018-02-28T18:01:00',0.88543,0.8856,0.88542,0.8856,163.92,0.88552,0.88569,0.8855,0.88569,180.64,True
'2018-02-28T18:02:00',0.88561,0.88564,0.88544,0.88547,196.24,0.8857,0.88573,0.88554,0.88556,195.79,False
'2018-02-28T18:03:00',0.88546,0.88561,0.88544,0.88557,194.23,0.88556,0.8857,0.88554,0.88566,187.36,False
'2018-02-28T18:04:00',0.88559,0.8856,0.88546,0.88551,187.8,0.88566,0.88569,0.88555,0.88559,175.22,True
'2018-02-28T18:05:00',0.88551,0.88577,0.88551,0.88556,225.65,0.8856,0.88586,0.88559,0.88564,200.98,False
'2018-02-28T18:06:00',0.88554,0.88571,0.88547,0.88565,188.33,0.88564,0.8858,0.88556,0.88575,180.07,False
'2018-02-28T18:07:00',0.88565,0.88566,0.88552,0.88556,182.94,0.88575,0.88575,0.88561,0.88566,167.84,False
'2018-02-28T18:08:00',0.88556,0.88561,0.88551,0.88555,164.22,0.88566,0.8857,0.88559,0.88563,167.2,True
'2018-02-28T18:09:00',0.88555,0.88563,0.88551,0.88553,175.36,0.88564,0.88572,0.8856,0.88563,168.62,False
'2018-02-28T18:10:00',0.88555,0.88562,0.88544,0.88562,160.61,0.88564,0.88571,0.88553,0.88571,140.61,True
'2018-02-28T18:11:00',0.88563,0.88563,0.88555,0.88558,159.63,0.88571,0.88572,0.88564,0.88568,145.76,False
'2018-02-28T18:12:00',0.88558,0.88558,0.88548,0.88555,127.78,0.88567,0.88567,0.88557,0.88563,156.94,False
'2018-02-28T18:13:00',0.88554,0.88558,0.8854,0.88541,149.46,0.88563,0.88566,0.88547,0.88548,127.4,False
'2018-02-28T18:14:00',0.88542,0.88549,0.88528,0.88538,177.19,0.88551,0.88557,0.88536,0.88547,158.01,True
'2018-02-28T18:15:00',0.8854,0.88558,0.8854,0.88555,237.72,0.88549,0.88566,0.88548,0.88566,210.63,True
'2018-02-28T18:16:00',0.88556,0.8856,0.88547,0.88555,238.88,0.88566,0.88569,0.88554,0.88565,174.79,True
'2018-02-28T18:17:00',0.88556,0.88567,0.88549,0.88565,208.35,0.88566,0.88575,0.88559,0.88573,174.84,True
'2018-02-28T18:18:00',0.88564,0.88588,0.88564,0.88582,175.69,0.88573,0.88598,0.88573,0.88591,204.92,False
'2018-02-28T18:19:00',0.88582,0.88583,0.88565,0.88565,244.92,0.88592,0.88592,0.88571,0.88573,214.53,False
'2018-02-28T18:20:00',0.88565,0.88579,0.88564,0.88576,245.64,0.88573,0.88588,0.88572,0.88585,226.81,True
'2018-02-28T18:21:00',0.88578,0.88582,0.88576,0.8858,96.96,0.88585,0.8859,0.88585,0.8859,113.79,True
'2018-02-28T18:22:00',0.88583,0.88592,0.88577,0.88577,209.47,0.88591,0.886,0.88585,0.88585,160.84,False
'2018-02-28T18:23:00',0.88577,0.88577,0.88566,0.88573,182.15,0.88586,0.88587,0.88575,0.8858,156.65,True
'2018-02-28T18:24:00',0.88571,0.88584,0.88571,0.88575,167.27,0.8858,0.88593,0.8858,0.88584,139.21,False
'2018-02-28T18:25:00',0.88574,0.88582,0.8857,0.88581,221.16,0.88584,0.88589,0.88577,0.88589,190.12,True
'2018-02-28T18:26:00',0.88583,0.88583,0.88576,0.8858,180.64,0.88592,0.88592,0.88584,0.88588,174.89,True
'2018-02-28T18:27:00',0.8858,0.88592,0.88577,0.88589,198.32,0.88589,0.88599,0.88585,0.88599,201.36,True
'2018-02-28T18:28:00',0.8859,0.88594,0.88585,0.88592,166.68,0.886,0.88603,0.88593,0.88601,176.84,False
'2018-02-28T18:29:00',0.88592,0.88592,0.88561,0.88575,267.43,0.886,0.886,0.88569,0.88584,195.66,False
'2018-02-28T18:30:00',0.88575,0.88582,0.88558,0.88581,257.2,0.88584,0.8859,0.88567,0.8859,232.14,True
'2018-02-28T18:31:00',0.8858,0.88596,0.88577,0.88594,250.22,0.8859,0.88604,0.88587,0.88603,226.35,True
'2018-02-28T18:32:00',0.88595,0.88599,0.88585,0.88587,171.41,0.88603,0.88609,0.88593,0.88596,166.04,False
'2018-02-28T18:33:00',0.88587,0.8859,0.88581,0.88582,109.91,0.88597,0.88597,0.88589,0.88591,104.26,True
'2018-02-28T18:34:00',0.88582,0.88595,0.88577,0.88595,140.47,0.88591,0.88603,0.88585,0.88603,143.17,False
'2018-02-28T18:35:00',0.88594,0.88594,0.8859,0.88591,82.0,0.88601,0.88603,0.88597,0.88597,91.17,False
'2018-02-28T18:36:00',0.88591,0.88591,0.88572,0.88577,113.72,0.88598,0.88599,0.88581,0.88584,107.8,False
'2018-02-28T18:37:00',0.88577,0.88582,0.88572,0.88575,166.78,0.88585,0.88591,0.88579,0.88584,144.74,False
'2018-02-28T18:38:00',0.88576,0.88577,0.88568,0.88568,119.55,0.88585,0.88586,0.88575,0.88575,137.12,False
'2018-02-28T18:39:00',0.88568,0.8857,0.88566,0.88568,98.59,0.88576,0.88579,0.88573,0.88578,132.32,True
'2018-02-28T18:40:00',0.88568,0.88572,0.88546,0.88559,190.55,0.88577,0.88581,0.88556,0.88568,196.53,True
'2018-02-28T18:41:00',0.88558,0.88573,0.88551,0.88557,217.04,0.88568,0.88582,0.88559,0.88565,231.15,True
'2018-02-28T18:42:00',0.88558,0.8858,0.88558,0.88573,180.3,0.88566,0.8859,0.88566,0.88583,214.42,False
'2018-02-28T18:43:00',0.88573,0.88574,0.88566,0.88572,205.97,0.88583,0.88585,0.88574,0.88582,184.02,True
'2018-02-28T18:44:00',0.88572,0.88577,0.8857,0.88576,196.86,0.88582,0.88587,0.8858,0.88586,236.24,False
'2018-02-28T18:45:00',0.88576,0.88576,0.88564,0.88569,185.74,0.88585,0.88585,0.88573,0.88579,208.37,False
'2018-02-28T18:46:00',0.88568,0.88568,0.8855,0.88554,196.23,0.88578,0.88579,0.88559,0.88563,252.91,False
'2018-02-28T18:47:00',0.88554,0.88565,0.88552,0.88559,223.92,0.88563,0.88573,0.8856,0.88568,257.74,True
'2018-02-28T18:48:00',0.8856,0.88571,0.88555,0.88565,187.24,0.88568,0.88579,0.88564,0.88575,219.16,True
'2018-02-28T18:49:00',0.88565,0.88582,0.88564,0.8858,149.07,0.88575,0.8859,0.88573,0.8859,174.14,False
'2018-02-28T18:50:00',0.8858,0.8858,0.88555,0.88559,193.68,0.88589,0.88589,0.88563,0.88568,238.79,False
'2018-02-28T18:51:00',0.88558,0.88561,0.88553,0.88553,182.07,0.88568,0.88569,0.88563,0.88564,217.01,True
'2018-02-28T18:52:00',0.88554,0.88568,0.88553,0.88567,124.32,0.88564,0.88578,0.88564,0.88577,154.65,True
'2018-02-28T18:53:00',0.88567,0.88571,0.88559,0.88566,205.0,0.88576,0.8858,0.88567,0.88576,175.2,False
'2018-02-28T18:54:00',0.88566,0.88571,0.88561,0.88568,150.66,0.88575,0.88579,0.8857,0.88578,157.44,True
'2018-02-28T18:55:00',0.88567,0.88579,0.88563,0.88568,160.58,0.88577,0.88587,0.88572,0.88576,168.52,False
'2018-02-28T18:56:00',0.88567,0.88568,0.88561,0.88564,136.46,0.88576,0.88576,0.88568,0.88574,109.88,True
'2018-02-28T18:57:00',0.88566,0.88571,0.88562,0.88571,109.96,0.88575,0.8858,0.88569,0.88579,150.75,True
'2018-02-28T18:58:00',0.8857,0.88577,0.88557,0.88557,187.39,0.88579,0.88586,0.88564,0.88566,208.16,False
'2018-02-28T18:59:00',0.88556,0.88562,0.88547,0.88558,236.51,0.88566,0.8857,0.88557,0.88568,237.67,True
'2018-02-28T19:00:00',0.88558,0.88579,0.88558,0.88579,175.07,0.88568,0.88587,0.88568,0.88587,147.09,True
'2018-02-28T19:01:00',0.88579,0.88582,0.88575,0.8858,205.64,0.88589,0.88591,0.88585,0.8859,135.42,True
'2018-02-28T19:02:00',0.88581,0.88593,0.8858,0.88589,184.92,0.8859,0.88602,0.88589,0.88596,198.73,False
'2018-02-28T19:03:00',0.88587,0.88591,0.8858,0.88591,120.27,0.88597,0.886,0.88589,0.886,142.23,True
'2018-02-28T19:04:00',0.88591,0.88595,0.88587,0.88591,139.64,0.88601,0.88602,0.88596,0.88598,146.55,False
'2018-02-28T19:05:00',0.88589,0.88594,0.88572,0.88573,159.68,0.886,0.88603,0.88581,0.88582,198.05,False
'2018-02-28T19:06:00',0.88572,0.88577,0.88568,0.88568,138.15,0.88582,0.88586,0.88577,0.88577,140.46,False
'2018-02-28T19:07:00',0.88569,0.88569,0.88559,0.8856,177.56,0.88577,0.88578,0.88569,0.8857,166.32,False
'2018-02-28T19:08:00',0.8856,0.8856,0.88554,0.88559,146.85,0.88567,0.8857,0.88562,0.88569,114.25,False
'2018-02-28T19:09:00',0.88559,0.8856,0.88555,0.88556,162.1,0.88569,0.88569,0.88565,0.88566,154.36,True
'2018-02-28T19:10:00',0.88556,0.88564,0.88556,0.88561,144.5,0.88566,0.88574,0.88566,0.8857,122.69,True
'2018-02-28T19:11:00',0.88563,0.88568,0.88561,0.88566,145.49,0.88572,0.88576,0.88571,0.88575,156.9,False
'2018-02-28T19:12:00',0.88564,0.88565,0.88554,0.88554,150.9,0.88574,0.88575,0.88563,0.88564,145.41,False
'2018-02-28T19:13:00',0.88555,0.88561,0.88554,0.88556,129.9,0.88564,0.8857,0.88562,0.88565,127.42,False
'2018-02-28T19:14:00',0.88557,0.88558,0.88552,0.88552,159.98,0.88565,0.88568,0.88561,0.88561,163.12,True
'2018-02-28T19:15:00',0.88553,0.88562,0.88552,0.8856,142.31,0.88561,0.88571,0.88561,0.8857,152.51,True
'2018-02-28T19:16:00',0.88557,0.88563,0.88547,0.88557,125.56,0.88566,0.88571,0.88555,0.88567,165.87,False
'2018-02-28T19:17:00',0.88557,0.88562,0.88554,0.88554,95.94,0.88567,0.88571,0.88563,0.88564,135.4,True
'2018-02-28T19:18:00',0.88554,0.88566,0.88552,0.88563,126.37,0.88562,0.88576,0.88561,0.88571,143.66,True
'2018-02-28T19:19:00',0.88562,0.88567,0.88553,0.88566,161.05,0.88572,0.88576,0.88562,0.88576,200.63,True
'2018-02-28T19:20:00',0.88567,0.88572,0.88559,0.8856,165.75,0.88575,0.88582,0.8857,0.8857,168.13,False
'2018-02-28T19:21:00',0.88559,0.8856,0.88549,0.88558,109.91,0.88568,0.88568,0.88558,0.88563,130.69,True
'2018-02-28T19:22:00',0.88558,0.88561,0.88556,0.8856,89.54,0.88564,0.8857,0.88562,0.88568,99.57,False
'2018-02-28T19:23:00',0.8856,0.8856,0.8855,0.8855,115.1,0.88568,0.88568,0.8856,0.8856,122.5,False
'2018-02-28T19:24:00',0.8855,0.88555,0.8855,0.88554,140.19,0.8856,0.88563,0.88559,0.88562,113.06,False
'2018-02-28T19:25:00',0.88552,0.88553,0.88547,0.88548,198.02,0.88561,0.88563,0.88557,0.88558,159.73,True
'2018-02-28T19:26:00',0.88548,0.88555,0.88548,0.88554,136.34,0.88559,0.88563,0.88558,0.88563,136.53,True
'2018-02-28T19:27:00',0.88553,0.88557,0.88552,0.88555,181.68,0.88563,0.88567,0.88561,0.88564,142.62,True
'2018-02-28T19:28:00',0.88557,0.88559,0.88546,0.88548,144.0,0.88565,0.88569,0.88555,0.88558,142.95,False
'2018-02-28T19:29:00',0.88549,0.88552,0.88547,0.88548,219.49,0.88558,0.88562,0.88554,0.88557,201.35,True
'2018-02-28T19:30:00',0.88548,0.88553,0.88546,0.8855,108.75,0.88557,0.88562,0.88554,0.88559,105.83,False
'2018-02-28T19:31:00',0.8855,0.88551,0.88546,0.88548,85.28,0.8856,0.8856,0.88554,0.88557,117.0,True
'2018-02-28T19:32:00',0.88548,0.88553,0.88547,0.88552,139.14,0.88558,0.88563,0.88555,0.88562,148.22,True
'2018-02-28T19:33:00',0.8855,0.88556,0.88549,0.88552,192.69,0.88559,0.88565,0.88559,0.88561,123.48,True
'2018-02-28T19:34:00',0.88553,0.88556,0.88551,0.88555,110.35,0.88561,0.88566,0.8856,0.88564,74.51,True
'2018-02-28T19:35:00',0.88555,0.88559,0.88553,0.88555,156.97,0.88564,0.88568,0.88562,0.88564,140.42,True
'2018-02-28T19:36:00',0.88555,0.8856,0.88555,0.88559,74.88,0.88565,0.88569,0.88565,0.88568,89.93,True
'2018-02-28T19:37:00',0.88559,0.88563,0.88549,0.88563,178.21,0.88567,0.88572,0.88558,0.8857,205.52,False
'2018-02-28T19:38:00',0.88562,0.88562,0.88553,0.8856,149.16,0.8857,0.88571,0.88563,0.88569,187.86,True
'2018-02-28T19:39:00',0.88561,0.88565,0.88561,0.88562,42.41,0.88568,0.88573,0.88568,0.88571,76.17,True
'2018-02-28T19:40:00',0.88563,0.88567,0.88563,0.88567,47.09,0.88571,0.88574,0.88571,0.88574,66.91,True
'2018-02-28T19:41:00',0.88567,0.88567,0.88561,0.88564,54.71,0.88575,0.88575,0.88568,0.88572,104.27,False
'2018-02-28T19:42:00',0.88564,0.88567,0.88561,0.88562,68.6,0.88572,0.88575,0.88567,0.88568,87.06,False
'2018-02-28T19:43:00',0.88564,0.88564,0.8856,0.88562,91.96,0.88569,0.88571,0.88568,0.88569,92.72,True
'2018-02-28T19:44:00',0.88563,0.88565,0.88562,0.88563,177.52,0.88571,0.88573,0.88571,0.88573,97.81,True
'2018-02-28T19:45:00',0.88564,0.88568,0.88561,0.88566,138.2,0.88573,0.88577,0.88569,0.88575,122.89,True
'2018-02-28T19:46:00',0.88566,0.88569,0.88566,0.88568,143.07,0.88575,0.88579,0.88575,0.88576,142.37,True
'2018-02-28T19:47:00',0.88568,0.88582,0.88568,0.88581,191.26,0.88576,0.8859,0.88576,0.88589,135.51,True
'2018-02-28T19:48:00',0.88581,0.88588,0.88581,0.88588,110.25,0.8859,0.88595,0.8859,0.88594,95.05,True
'2018-02-28T19:49:00',0.88587,0.8859,0.88582,0.88585,191.14,0.88594,0.88597,0.8859,0.88591,127.59,True
'2018-02-28T19:50:00',0.88584,0.8859,0.88581,0.88585,154.26,0.8859,0.88599,0.88589,0.88594,196.05,True
'2018-02-28T19:51:00',0.88584,0.88591,0.88581,0.88587,187.07,0.88593,0.88601,0.88591,0.88596,158.39,False
'2018-02-28T19:52:00',0.88587,0.88588,0.88582,0.88582,96.75,0.88596,0.88597,0.8859,0.88591,48.49,True
'2018-02-28T19:53:00',0.88582,0.8859,0.88582,0.88587,91.66,0.8859,0.88598,0.8859,0.88597,105.79,False
'2018-02-28T19:54:00',0.88587,0.88588,0.88581,0.88584,91.4,0.88596,0.88596,0.88589,0.88593,108.88,True
'2018-02-28T19:55:00',0.88585,0.88589,0.88583,0.88589,111.79,0.88594,0.88598,0.88592,0.88598,132.21,True
'2018-02-28T19:56:00',0.88588,0.88601,0.88588,0.886,163.35,0.88597,0.88611,0.88597,0.88609,139.66,True
'2018-02-28T19:57:00',0.88599,0.88606,0.88599,0.88606,134.14,0.88609,0.88615,0.88608,0.88615,140.76,True
'2018-02-28T19:58:00',0.88606,0.88606,0.88593,0.88595,125.64,0.88614,0.88616,0.88602,0.88603,112.3,False
'2018-02-28T19:59:00',0.88595,0.88595,0.88587,0.88589,249.8,0.88604,0.88604,0.88595,0.88598,157.97,False
'2018-02-28T20:00:00',0.88592,0.88592,0.88579,0.88579,221.86,0.88599,0.88601,0.88588,0.88588,201.97,False
'2018-02-28T20:01:00',0.88579,0.88579,0.88569,0.88571,179.19,0.88588,0.88588,0.88579,0.8858,205.0,False
'2018-02-28T20:02:00',0.8857,0.88576,0.88569,0.88575,146.53,0.88579,0.88585,0.88579,0.88584,148.96,True
'2018-02-28T20:03:00',0.88575,0.88581,0.88575,0.88579,160.01,0.88585,0.8859,0.88584,0.88589,155.48,False
'2018-02-28T20:04:00',0.88581,0.88581,0.88574,0.88577,188.21,0.8859,0.8859,0.88583,0.88587,148.28,True
'2018-02-28T20:05:00',0.88578,0.88583,0.88576,0.88582,116.64,0.88587,0.88593,0.88585,0.88593,102.35,False
'2018-02-28T20:06:00',0.88582,0.88583,0.88569,0.88572,145.34,0.88593,0.88593,0.88577,0.88581,83.66,False
'2018-02-28T20:07:00',0.88572,0.8858,0.8857,0.88573,131.4,0.88581,0.88588,0.88577,0.88583,103.58,True
'2018-02-28T20:08:00',0.88573,0.88584,0.8857,0.88584,127.42,0.88583,0.88594,0.88579,0.88594,108.92,True
'2018-02-28T20:09:00',0.88584,0.88588,0.88574,0.88577,61.37,0.88593,0.88596,0.88583,0.88587,84.77,False
'2018-02-28T20:10:00',0.88577,0.8858,0.88575,0.8858,64.79,0.88586,0.88589,0.88584,0.88589,82.77,True
'2018-02-28T20:11:00',0.88584,0.88591,0.88568,0.88572,140.6,0.88591,0.88601,0.88577,0.8858,167.12,False
'2018-02-28T20:12:00',0.88573,0.88586,0.88572,0.88575,117.06,0.8858,0.88597,0.8858,0.88585,125.76,False
'2018-02-28T20:13:00',0.88575,0.88577,0.88569,0.88577,142.99,0.88585,0.88587,0.88579,0.88587,110.91,True
'2018-02-28T20:14:00',0.8858,0.88583,0.88578,0.88583,179.24,0.88588,0.88593,0.88588,0.88593,130.32,True
'2018-02-28T20:15:00',0.88585,0.88593,0.88585,0.88589,128.88,0.88593,0.88602,0.88593,0.886,119.46,True
'2018-02-28T20:16:00',0.88589,0.88594,0.88588,0.88593,101.21,0.886,0.88603,0.88598,0.88603,125.52,True
'2018-02-28T20:17:00',0.88594,0.88599,0.88591,0.88591,151.4,0.88602,0.88609,0.886,0.886,142.99,False
'2018-02-28T20:18:00',0.88591,0.88595,0.8859,0.88594,130.72,0.886,0.88605,0.88598,0.88605,119.4,True
'2018-02-28T20:19:00',0.88595,0.88597,0.88589,0.88591,124.5,0.88604,0.88606,0.88598,0.88601,119.41,False
'2018-02-28T20:20:00',0.88591,0.88591,0.88582,0.88585,105.85,0.88601,0.88601,0.88593,0.88595,80.86,False
'2018-02-28T20:21:00',0.88584,0.8859,0.88581,0.8859,128.67,0.88594,0.886,0.88589,0.88599,122.95,False
'2018-02-28T20:22:00',0.8859,0.8859,0.88584,0.88587,102.54,0.886,0.886,0.88593,0.88598,96.12,False
'2018-02-28T20:23:00',0.88587,0.88589,0.88587,0.88589,80.38,0.88597,0.88599,0.88596,0.88598,94.54,True
'2018-02-28T20:24:00',0.88589,0.88591,0.88587,0.88587,82.14,0.88598,0.886,0.88596,0.88598,86.19,False
'2018-02-28T20:25:00',0.88587,0.88591,0.88584,0.88589,126.38,0.88597,0.886,0.88594,0.88599,105.05,False
'2018-02-28T20:26:00',0.88589,0.8859,0.88584,0.88584,103.06,0.88599,0.88599,0.88592,0.88592,111.05,True
'2018-02-28T20:27:00',0.88584,0.88591,0.88583,0.88589,111.04,0.88593,0.886,0.88593,0.88599,122.39,True
'2018-02-28T20:28:00',0.88589,0.88593,0.88583,0.88585,163.56,0.88599,0.88602,0.88593,0.88595,173.75,False
'2018-02-28T20:29:00',0.88585,0.88588,0.88583,0.88585,127.09,0.88595,0.88598,0.88593,0.88594,128.73,True
'2018-02-28T20:30:00',0.88585,0.8859,0.88582,0.8859,132.2,0.88593,0.886,0.88592,0.88598,183.47,True
'2018-02-28T20:31:00',0.88589,0.88592,0.88589,0.88592,131.72,0.88599,0.88602,0.88598,0.88602,126.28,False
'2018-02-28T20:32:00',0.88592,0.88592,0.88584,0.88585,115.35,0.88602,0.88602,0.88592,0.88595,126.04,False
'2018-02-28T20:33:00',0.88585,0.88587,0.88581,0.88581,99.13,0.88594,0.88596,0.8859,0.8859,80.16,True
'2018-02-28T20:34:00',0.8858,0.88593,0.8858,0.88592,150.92,0.8859,0.88602,0.8859,0.88602,154.63,True
'2018-02-28T20:35:00',0.88592,0.88594,0.88588,0.88593,130.9,0.88602,0.88603,0.88598,0.88602,97.73,True
'2018-02-28T20:36:00',0.88593,0.88595,0.8859,0.88593,107.86,0.88601,0.88602,0.88599,0.88602,94.59,True
'2018-02-28T20:37:00',0.88593,0.88597,0.88592,0.88597,80.72,0.88602,0.88605,0.88601,0.88605,39.76,True
'2018-02-28T20:38:00',0.88599,0.88606,0.88598,0.886,139.86,0.88607,0.88615,0.88607,0.8861,140.95,False
'2018-02-28T20:39:00',0.886,0.88603,0.88597,0.88599,146.07,0.8861,0.88612,0.88606,0.88609,125.98,True
'2018-02-28T20:40:00',0.88599,0.88604,0.88595,0.88601,154.12,0.88609,0.88612,0.88605,0.88611,179.62,False
'2018-02-28T20:41:00',0.88601,0.88602,0.88595,0.88596,141.06,0.8861,0.88611,0.88605,0.88605,140.56,False
'2018-02-28T20:42:00',0.88597,0.88598,0.88591,0.88598,107.23,0.88605,0.88608,0.88602,0.88608,100.93,True
'2018-02-28T20:43:00',0.88598,0.88601,0.88595,0.88598,141.28,0.88608,0.88611,0.88604,0.88606,125.18,True
'2018-02-28T20:44:00',0.88597,0.88606,0.88597,0.886,119.25,0.88608,0.88615,0.88608,0.88609,108.76,False
'2018-02-28T20:45:00',0.88601,0.88601,0.88595,0.88599,132.37,0.88609,0.88611,0.88605,0.88609,138.62,True
'2018-02-28T20:46:00',0.88599,0.88606,0.88598,0.88602,126.75,0.88609,0.88615,0.88607,0.88611,118.89,False
'2018-02-28T20:47:00',0.88602,0.88603,0.88599,0.88599,125.74,0.8861,0.88612,0.88608,0.88608,108.01,True
'2018-02-28T20:48:00',0.88599,0.88603,0.88597,0.88602,186.16,0.88609,0.88613,0.88607,0.88611,134.17,True
'2018-02-28T20:49:00',0.88602,0.88607,0.88596,0.88598,173.38,0.88611,0.88617,0.88605,0.88607,126.42,False
'2018-02-28T20:50:00',0.88597,0.88601,0.88593,0.88599,207.84,0.88607,0.8861,0.88602,0.88609,157.34,True
'2018-02-28T20:51:00',0.886,0.88601,0.88574,0.88575,222.67,0.8861,0.88611,0.88584,0.88584,224.89,False
'2018-02-28T20:52:00',0.88575,0.88599,0.88573,0.88592,191.3,0.88583,0.88606,0.8858,0.88601,183.18,True
'2018-02-28T20:53:00',0.88595,0.88602,0.88589,0.88599,165.85,0.88603,0.88611,0.88598,0.88608,195.89,True
'2018-02-28T20:54:00',0.886,0.88612,0.88599,0.88611,197.66,0.88609,0.88622,0.88608,0.88619,190.14,False
'2018-02-28T20:55:00',0.88611,0.88611,0.886,0.88603,159.59,0.8862,0.8862,0.88609,0.88614,159.71,False
'2018-02-28T20:56:00',0.88604,0.88604,0.88592,0.88599,200.82,0.88614,0.88614,0.88602,0.88608,233.79,True
'2018-02-28T20:57:00',0.88599,0.88607,0.88595,0.88605,188.92,0.88608,0.88616,0.88604,0.88615,171.63,True
'2018-02-28T20:58:00',0.88606,0.88612,0.88596,0.88596,246.29,0.88615,0.88622,0.88605,0.88605,226.78,True
'2018-02-28T20:59:00',0.88595,0.88621,0.88591,0.88611,330.69,0.88605,0.88631,0.88602,0.8862,298.5,False
'2018-02-28T21:00:00',0.88613,0.88617,0.88609,0.88612,222.56,0.88623,0.88625,0.88619,0.88622,178.05,True
'2018-02-28T21:01:00',0.88611,0.88617,0.88611,0.88613,166.93,0.88622,0.88626,0.88621,0.88624,123.18,True
'2018-02-28T21:02:00',0.88613,0.88653,0.88609,0.88621,264.1,0.88624,0.8866,0.88619,0.88631,244.43,False
'2018-02-28T21:03:00',0.88621,0.88646,0.88617,0.8864,288.28,0.88631,0.88658,0.88627,0.88649,240.96,True
'2018-02-28T21:04:00',0.88639,0.88652,0.88614,0.88646,294.34,0.88649,0.88662,0.88623,0.88657,273.38,True
'2018-02-28T21:05:00',0.88646,0.88663,0.88646,0.88654,261.04,0.88658,0.88673,0.88657,0.88665,256.16,False
'2018-02-28T21:06:00',0.88655,0.88655,0.8864,0.88643,218.79,0.88665,0.88666,0.88649,0.88654,223.35,False
'2018-02-28T21:07:00',0.88643,0.88643,0.88623,0.88625,245.49,0.88653,0.88653,0.88633,0.88634,271.46,False
'2018-02-28T21:08:00',0.88624,0.8863,0.88616,0.8863,203.67,0.88635,0.8864,0.88626,0.8864,199.65,True
'2018-02-28T21:09:00',0.8863,0.88635,0.88625,0.88632,212.4,0.8864,0.88645,0.88633,0.88641,234.4,True
'2018-02-28T21:10:00',0.88632,0.88639,0.88625,0.88628,150.74,0.88642,0.88648,0.88635,0.88638,179.36,False
'2018-02-28T21:11:00',0.88628,0.88633,0.88615,0.88615,220.01,0.88638,0.88643,0.88625,0.88625,209.46,False
'2018-02-28T21:12:00',0.88615,0.8862,0.88611,0.88618,166.12,0.88625,0.88629,0.8862,0.88628,182.84,True
'2018-02-28T21:13:00',0.88618,0.88621,0.88614,0.88619,165.12,0.88628,0.8863,0.88623,0.88627,209.39,True
'2018-02-28T21:14:00',0.88618,0.88623,0.88616,0.88622,130.65,0.88626,0.88632,0.88625,0.88631,150.68,False
'2018-02-28T21:15:00',0.88622,0.88622,0.88613,0.88613,131.08,0.88631,0.88632,0.88622,0.88623,150.06,False
'2018-02-28T21:16:00',0.88613,0.88615,0.88605,0.88606,112.81,0.88624,0.88624,0.88615,0.88616,178.21,False
'2018-02-28T21:17:00',0.88607,0.88609,0.88594,0.88594,152.61,0.88615,0.88618,0.88603,0.88604,198.46,False
'2018-02-28T21:18:00',0.88594,0.88596,0.88589,0.88589,142.77,0.88604,0.88605,0.88598,0.886,178.06,True
'2018-02-28T21:19:00',0.8859,0.88603,0.88588,0.886,193.72,0.886,0.88613,0.88598,0.8861,170.72,True
'2018-02-28T21:20:00',0.88601,0.88603,0.88595,0.88595,161.88,0.8861,0.88614,0.88604,0.88605,161.06,True
'2018-02-28T21:21:00',0.88595,0.88614,0.88594,0.88612,185.49,0.88604,0.88622,0.88603,0.88622,179.39,True
'2018-02-28T21:22:00',0.88611,0.88618,0.88606,0.8861,229.95,0.88621,0.88625,0.88616,0.88619,218.04,False
'2018-02-28T21:23:00',0.88609,0.88612,0.88601,0.88604,159.98,0.88618,0.88622,0.88611,0.88612,191.78,False
'2018-02-28T21:24:00',0.88603,0.88605,0.88599,0.88599,166.3,0.88613,0.88614,0.88608,0.88609,147.83,False
'2018-02-28T21:25:00',0.88599,0.88604,0.88599,0.88602,154.15,0.88608,0.88613,0.88608,0.88611,135.12,True
'2018-02-28T21:26:00',0.88603,0.88612,0.88602,0.8861,115.88,0.88611,0.88618,0.88611,0.88618,61.5,True
'2018-02-28T21:27:00',0.88611,0.88613,0.88602,0.88602,179.76,0.88618,0.88622,0.88611,0.88611,111.82,False
'2018-02-28T21:28:00',0.88602,0.88607,0.886,0.88602,187.25,0.88611,0.88616,0.88609,0.88613,95.53,False
'2018-02-28T21:29:00',0.88604,0.88607,0.88584,0.88592,185.87,0.88614,0.88615,0.88595,0.88601,177.91,False
'2018-02-28T21:30:00',0.88592,0.88594,0.88588,0.88591,135.65,0.88601,0.88603,0.88596,0.88602,180.51,True
'2018-02-28T21:31:00',0.88591,0.88595,0.88589,0.88591,142.32,0.88601,0.88605,0.88598,0.886,176.44,True
'2018-02-28T21:32:00',0.88591,0.88596,0.88591,0.88595,143.93,0.88602,0.88606,0.88601,0.88605,142.22,True
'2018-02-28T21:33:00',0.88597,0.88602,0.88592,0.88599,110.96,0.88606,0.88611,0.88602,0.88608,145.55,False
'2018-02-28T21:34:00',0.88598,0.88599,0.88589,0.88589,77.99,0.88608,0.88609,0.88598,0.88599,118.42,False
'2018-02-28T21:35:00',0.88589,0.88592,0.88585,0.88588,75.49,0.88599,0.88602,0.88593,0.88597,132.19,False
'2018-02-28T21:36:00',0.88588,0.88589,0.88586,0.88587,62.58,0.88597,0.88599,0.88596,0.88596,57.84,True
'2018-02-28T21:37:00',0.88587,0.88593,0.88582,0.8859,129.7,0.88596,0.88603,0.88593,0.88599,134.95,False
'2018-02-28T21:38:00',0.8859,0.88591,0.88588,0.88591,130.83,0.88599,0.88601,0.88598,0.88601,100.93,True
'2018-02-28T21:39:00',0.88591,0.886,0.88589,0.88599,228.4,0.886,0.8861,0.88599,0.8861,166.39,True
'2018-02-28T21:40:00',0.88599,0.88603,0.88596,0.88599,178.86,0.8861,0.88612,0.88607,0.88609,164.72,False
'2018-02-28T21:41:00',0.88599,0.88603,0.88595,0.88598,129.7,0.88609,0.88612,0.88604,0.88609,129.81,False
'2018-02-28T21:42:00',0.88598,0.88601,0.88596,0.88599,176.93,0.88608,0.88611,0.88606,0.88609,165.19,True
'2018-02-28T21:43:00',0.88599,0.88604,0.88595,0.88595,132.12,0.88609,0.88613,0.88605,0.88605,117.81,True
'2018-02-28T21:44:00',0.88595,0.88604,0.88595,0.88604,147.88,0.88605,0.88614,0.88605,0.88613,106.55,True
'2018-02-28T21:45:00',0.88602,0.88624,0.88602,0.88613,182.76,0.88614,0.88635,0.88614,0.88623,209.21,False
'2018-02-28T21:46:00',0.88613,0.88624,0.88613,0.88618,165.37,0.88623,0.88634,0.88623,0.88628,213.76,True
'2018-02-28T21:47:00',0.88618,0.88629,0.88617,0.88628,222.83,0.88628,0.88638,0.88628,0.88638,245.71,True
'2018-02-28T21:48:00',0.88628,0.88634,0.88621,0.88634,180.51,0.88637,0.88645,0.8863,0.88645,201.25,True
'2018-02-28T21:49:00',0.88635,0.88639,0.88633,0.88635,186.48,0.88645,0.88648,0.88644,0.88645,172.08,False
'2018-02-28T21:50:00',0.88636,0.88637,0.88633,0.88636,168.56,0.88645,0.88647,0.88644,0.88646,142.54,True
'2018-02-28T21:51:00',0.88635,0.88638,0.88625,0.88628,200.8,0.88646,0.88647,0.88635,0.88636,200.14,False
'2018-02-28T21:52:00',0.88628,0.88631,0.88614,0.88614,166.23,0.88636,0.8864,0.88625,0.88625,173.85,False
'2018-02-28T21:53:00',0.88614,0.88619,0.88608,0.88617,230.8,0.88625,0.88629,0.88618,0.88627,218.59,False
'2018-02-28T21:54:00',0.88617,0.88618,0.8861,0.88617,203.0,0.88627,0.88627,0.8862,0.88626,161.57,False
'2018-02-28T21:55:00',0.88616,0.88616,0.88599,0.88603,179.12,0.88623,0.88626,0.88608,0.88614,152.83,False
'2018-02-28T21:56:00',0.88604,0.88616,0.88604,0.88614,214.82,0.88615,0.88626,0.88614,0.88623,203.59,True
'2018-02-28T21:57:00',0.88615,0.88616,0.88607,0.88616,144.22,0.88623,0.88628,0.88618,0.88625,157.59,True
'2018-02-28T21:58:00',0.88616,0.8862,0.88602,0.8862,183.97,0.88623,0.8863,0.88612,0.8863,202.39,True
'2018-02-28T21:59:00',0.88619,0.88625,0.88612,0.88618,140.73,0.88628,0.88635,0.88621,0.88628,150.32,False
'2018-02-28T22:00:00',0.8862,0.88624,0.88593,0.88593,97.18,0.88628,0.88634,0.88603,0.88604,86.46,False
'2018-02-28T22:01:00',0.88594,0.88599,0.88589,0.88596,126.26,0.88603,0.88609,0.88598,0.88607,98.43,True
'2018-02-28T22:02:00',0.88599,0.88608,0.88599,0.88605,79.51,0.88608,0.88615,0.88608,0.88615,64.61,True
'2018-02-28T22:03:00',0.88606,0.88608,0.88603,0.88608,40.15,0.88615,0.88617,0.88613,0.88616,50.47,True
'2018-02-28T22:04:00',0.88607,0.88608,0.88604,0.88606,106.42,0.88617,0.88618,0.88615,0.88615,89.7,False
'2018-02-28T22:05:00',0.88606,0.88606,0.88594,0.88599,185.48,0.88616,0.88616,0.88603,0.88609,153.8,False
'2018-02-28T22:06:00',0.886,0.88604,0.88599,0.88603,166.53,0.8861,0.88616,0.88609,0.88614,146.15,False
'2018-02-28T22:07:00',0.88603,0.88604,0.88601,0.88602,109.95,0.88614,0.88614,0.88612,0.88613,94.84,True
'2018-02-28T22:08:00',0.88603,0.88606,0.886,0.886,118.41,0.88614,0.88617,0.8861,0.88611,136.77,False
'2018-02-28T22:09:00',0.88601,0.88605,0.886,0.88601,126.9,0.88611,0.88616,0.88609,0.88611,123.97,True
'2018-02-28T22:10:00',0.88601,0.88608,0.88601,0.88606,99.39,0.88611,0.88618,0.8861,0.88618,112.51,True
'2018-02-28T22:11:00',0.88607,0.88608,0.88597,0.88597,156.78,0.88618,0.88619,0.88609,0.88609,125.71,False
'2018-02-28T22:12:00',0.88596,0.88599,0.88594,0.88596,113.23,0.88607,0.88608,0.88606,0.88606,80.71,False
'2018-02-28T22:13:00',0.88597,0.88598,0.88588,0.88588,55.83,0.88606,0.88609,0.88599,0.88599,143.15,False
'2018-02-28T22:14:00',0.88588,0.88596,0.88587,0.88596,109.31,0.88599,0.88606,0.88598,0.88606,130.96,False
'2018-02-28T22:15:00',0.88595,0.88595,0.88587,0.88588,71.41,0.88605,0.88605,0.88598,0.88598,141.25,True
'2018-02-28T22:16:00',0.88588,0.88595,0.88586,0.88595,70.54,0.88597,0.88606,0.88594,0.88606,104.42,True
'2018-02-28T22:17:00',0.88596,0.88599,0.88596,0.88599,33.52,0.88606,0.8861,0.88606,0.88609,68.35,True
'2018-02-28T22:18:00',0.88599,0.88603,0.88598,0.88601,34.01,0.88609,0.88613,0.88608,0.88609,78.23,False
'2018-02-28T22:19:00',0.88601,0.88601,0.88598,0.88598,40.2,0.88611,0.88611,0.88608,0.88609,52.83,False
'2018-02-28T22:20:00',0.88598,0.88599,0.88598,0.88599,47.63,0.88609,0.8861,0.88608,0.88608,40.77,True
'2018-02-28T22:21:00',0.88599,0.88608,0.88596,0.88602,80.13,0.8861,0.88618,0.88606,0.88612,126.43,False
'2018-02-28T22:22:00',0.88602,0.88606,0.88602,0.88602,54.2,0.88612,0.88617,0.88612,0.88612,75.91,False
'2018-02-28T22:23:00',0.88602,0.88604,0.88598,0.886,48.11,0.88612,0.88614,0.88608,0.8861,64.04,True
'2018-02-28T22:24:00',0.88599,0.88605,0.88596,0.88598,136.43,0.88611,0.88615,0.88607,0.88609,161.18,False
'2018-02-28T22:25:00',0.88598,0.88598,0.88592,0.88592,79.6,0.88609,0.88609,0.88602,0.88602,81.39,False
'2018-02-28T22:26:00',0.88592,0.88592,0.88588,0.88588,53.49,0.88601,0.88602,0.88596,0.88598,52.11,True
'2018-02-28T22:27:00',0.88588,0.88594,0.88587,0.88587,54.72,0.88599,0.88603,0.88596,0.88597,89.58,False
'2018-02-28T22:28:00',0.88587,0.88592,0.88583,0.88587,80.5,0.88598,0.88603,0.88593,0.88598,95.84,True
'2018-02-28T22:29:00',0.88587,0.88593,0.88585,0.88593,66.65,0.88597,0.88604,0.88593,0.88604,107.09,True
'2018-02-28T22:30:00',0.88595,0.88598,0.88589,0.8859,51.9,0.88605,0.88608,0.88601,0.88601,46.0,False
'2018-02-28T22:31:00',0.8859,0.88595,0.88589,0.88595,94.17,0.88601,0.88606,0.886,0.88606,91.58,False
'2018-02-28T22:32:00',0.88595,0.88595,0.8858,0.88583,85.43,0.88606,0.88606,0.88591,0.88594,76.83,False
'2018-02-28T22:33:00',0.88584,0.88585,0.88579,0.88582,98.62,0.88594,0.88595,0.88589,0.88592,91.5,True
'2018-02-28T22:34:00',0.88582,0.88592,0.88582,0.88589,90.03,0.88592,0.88602,0.88592,0.88601,93.5,False
'2018-02-28T22:35:00',0.88589,0.8859,0.88588,0.88589,80.43,0.886,0.88602,0.88597,0.88601,54.96,True
'2018-02-28T22:36:00',0.88589,0.88591,0.88585,0.88588,97.15,0.88601,0.88602,0.88597,0.88598,98.9,False
'2018-02-28T22:37:00',0.88588,0.88589,0.88581,0.88583,64.99,0.88599,0.88599,0.88592,0.88593,68.53,False
'2018-02-28T22:38:00',0.88583,0.88583,0.88581,0.88583,71.12,0.88592,0.88596,0.88592,0.88596,72.41,False
'2018-02-28T22:39:00',0.88583,0.88583,0.88577,0.88578,99.99,0.88596,0.88596,0.88589,0.8859,90.31,True
'2018-02-28T22:40:00',0.88578,0.88592,0.88577,0.88592,117.62,0.8859,0.88603,0.88588,0.88603,104.89,True
'2018-02-28T22:41:00',0.88592,0.88618,0.8859,0.88613,123.61,0.88605,0.88629,0.88602,0.88626,120.42,False
'2018-02-28T22:42:00',0.88613,0.88615,0.88602,0.88612,129.6,0.88626,0.88627,0.88614,0.88624,130.67,False
'2018-02-28T22:43:00',0.88613,0.88614,0.88602,0.88603,91.83,0.88626,0.88626,0.88614,0.88616,124.88,False
'2018-02-28T22:44:00',0.88602,0.88607,0.88602,0.88605,72.3,0.88615,0.88619,0.88615,0.88618,75.61,True
'2018-02-28T22:45:00',0.88605,0.88609,0.88605,0.88608,51.81,0.88618,0.88621,0.88617,0.8862,37.09,True
'2018-02-28T22:46:00',0.88607,0.8861,0.88606,0.88606,55.68,0.8862,0.88621,0.88618,0.88619,30.92,False
'2018-02-28T22:47:00',0.88606,0.88608,0.88599,0.88606,78.29,0.88619,0.8862,0.88611,0.88619,55.92,False
'2018-02-28T22:48:00',0.88607,0.88607,0.88602,0.88605,54.92,0.8862,0.8862,0.88613,0.88618,69.96,False
'2018-02-28T22:49:00',0.88603,0.88603,0.88595,0.88598,59.3,0.88615,0.88615,0.88607,0.88611,50.04,True
'2018-02-28T22:50:00',0.88598,0.88605,0.88594,0.88603,112.16,0.8861,0.88618,0.88606,0.88616,91.18,False
'2018-02-28T22:51:00',0.88604,0.88604,0.88596,0.886,84.54,0.88616,0.88616,0.88608,0.88613,75.54,False
'2018-02-28T22:52:00',0.886,0.88601,0.88596,0.886,76.18,0.88611,0.88613,0.88608,0.88613,50.67,True
'2018-02-28T22:53:00',0.88601,0.88606,0.88599,0.88601,39.35,0.88612,0.88618,0.8861,0.88613,31.31,False
'2018-02-28T22:54:00',0.886,0.88604,0.886,0.88603,31.49,0.88613,0.88616,0.88613,0.88616,48.94,True
'2018-02-28T22:55:00',0.88603,0.88615,0.88603,0.88609,124.92,0.88616,0.88628,0.88616,0.88622,154.63,False
'2018-02-28T22:56:00',0.8861,0.88615,0.88606,0.88615,63.37,0.88623,0.88625,0.88619,0.88625,70.86,True
'2018-02-28T22:57:00',0.88617,0.88621,0.88608,0.88609,116.55,0.88628,0.88633,0.8862,0.88622,133.53,False
'2018-02-28T22:58:00',0.88609,0.88614,0.88608,0.88612,89.71,0.8862,0.88628,0.88619,0.88627,92.97,True
'2018-02-28T22:59:00',0.8861,0.88624,0.88608,0.8861,30.24,0.88627,0.88634,0.88623,0.88623,17.46,False
'2018-02-28T23:00:00',0.88605,0.88605,0.88548,0.88584,43.47,0.8862,0.88649,0.88607,0.88645,43.54,True
'2018-02-28T23:01:00',0.88598,0.88618,0.88598,0.88609,26.25,0.88636,0.88643,0.88625,0.88636,26.25,False
'2018-02-28T23:02:00',0.8861,0.88614,0.88606,0.88607,21.0,0.8864,0.88648,0.8864,0.88647,18.37,True
'2018-02-28T23:03:00',0.88606,0.88626,0.88598,0.88623,34.5,0.88647,0.88668,0.88647,0.88668,20.15,False
'2018-02-28T23:04:00',0.88622,0.88623,0.88615,0.88615,12.1,0.88668,0.88674,0.88667,0.88671,14.23,True
'2018-02-28T23:05:00',0.88616,0.88635,0.88615,0.88632,27.24,0.88673,0.88673,0.88656,0.88663,37.12,False
'2018-02-28T23:06:00',0.88636,0.88637,0.88622,0.8863,54.75,0.88663,0.88665,0.88653,0.88657,73.25,False
'2018-02-28T23:07:00',0.8863,0.88633,0.88628,0.88632,42.0,0.88658,0.88661,0.88655,0.8866,69.5,False
'2018-02-28T23:08:00',0.88632,0.88632,0.88623,0.88624,34.5,0.88658,0.88658,0.88648,0.8865,49.09,False
'2018-02-28T23:09:00',0.88624,0.88627,0.88619,0.88623,82.5,0.88651,0.88653,0.88642,0.88645,140.79,False
'2018-02-28T23:10:00',0.88625,0.88626,0.88619,0.88622,45.83,0.88643,0.88647,0.88643,0.88647,51.32,False
'2018-02-28T23:11:00',0.88621,0.88622,0.88613,0.88617,80.91,0.88646,0.88646,0.88634,0.88636,80.64,False
'2018-02-28T23:12:00',0.88619,0.8862,0.88614,0.8862,28.3,0.88635,0.88639,0.88633,0.88639,40.21,True
'2018-02-28T23:13:00',0.8862,0.88627,0.88617,0.88627,92.86,0.8864,0.88643,0.88639,0.88643,95.23,True
'2018-02-28T23:14:00',0.88627,0.88639,0.88621,0.88631,99.78,0.88641,0.88652,0.88637,0.88651,93.2,False
'2018-02-28T23:15:00',0.88631,0.88634,0.88596,0.88614,170.34,0.88652,0.88652,0.88621,0.88633,155.25,False
'2018-02-28T23:16:00',0.88613,0.88621,0.88609,0.88621,78.21,0.88633,0.88645,0.88632,0.88644,73.49,True
'2018-02-28T23:17:00',0.88621,0.88624,0.88597,0.88598,111.95,0.88645,0.88648,0.88623,0.88624,114.35,False
'2018-02-28T23:18:00',0.88598,0.8861,0.88598,0.88609,94.25,0.88624,0.88634,0.88621,0.88634,96.17,True
'2018-02-28T23:19:00',0.88609,0.88623,0.88608,0.88618,141.03,0.88634,0.8864,0.88632,0.88639,165.91,False
'2018-02-28T23:20:00',0.88616,0.88618,0.88614,0.88615,63.74,0.88639,0.88639,0.88638,0.88639,67.29,True
'2018-02-28T23:21:00',0.88617,0.88627,0.88614,0.88616,75.16,0.8864,0.88649,0.88634,0.88634,72.3,True
'2018-02-28T23:22:00',0.88617,0.88629,0.88617,0.88623,88.79,0.88633,0.88646,0.88631,0.88644,74.27,False
'2018-02-28T23:23:00',0.88622,0.88625,0.88608,0.88625,85.85,0.88645,0.88645,0.88631,0.88645,88.76,False
'2018-02-28T23:24:00',0.88621,0.88621,0.88605,0.88615,83.3,0.88645,0.88645,0.88626,0.88629,97.46,True
'2018-02-28T23:25:00',0.88615,0.88623,0.88615,0.88623,48.26,0.88631,0.88642,0.88631,0.88642,59.14,True
'2018-02-28T23:26:00',0.88623,0.88625,0.8861,0.88622,72.79,0.88644,0.88645,0.88634,0.88645,83.29,False
'2018-02-28T23:27:00',0.88622,0.88624,0.88615,0.88616,50.08,0.88645,0.88645,0.88636,0.88637,41.39,False
'2018-02-28T23:28:00',0.88616,0.88619,0.88615,0.88617,22.29,0.88637,0.8864,0.88636,0.8864,24.14,True
'2018-02-28T23:29:00',0.88617,0.88623,0.88615,0.88622,42.27,0.88638,0.88643,0.88638,0.88643,43.03,False
'2018-02-28T23:30:00',0.88622,0.88622,0.88618,0.88618,18.89,0.88644,0.88645,0.88641,0.88642,17.76,False
'2018-02-28T23:31:00',0.88619,0.88619,0.88617,0.88618,28.56,0.88642,0.88642,0.88641,0.88642,19.6,True
'2018-02-28T23:32:00',0.88619,0.8862,0.88618,0.88618,25.72,0.88641,0.88643,0.88641,0.88642,17.13,False
'2018-02-28T23:33:00',0.88619,0.88619,0.88616,0.88616,25.28,0.88642,0.88642,0.88638,0.88638,25.23,False
'2018-02-28T23:34:00',0.88616,0.88616,0.88614,0.88614,34.94,0.8864,0.88641,0.88636,0.88636,32.38,True
'2018-02-28T23:35:00',0.88611,0.8862,0.88606,0.8862,37.29,0.88632,0.88637,0.88629,0.88634,42.53,False
'2018-02-28T23:36:00',0.88619,0.8862,0.88611,0.88612,23.45,0.88634,0.88636,0.88634,0.88635,35.41,True
'2018-02-28T23:37:00',0.88611,0.88621,0.88611,0.8862,46.2,0.88636,0.88644,0.88634,0.88643,76.87,True
'2018-02-28T23:38:00',0.8862,0.88624,0.88609,0.88611,71.38,0.88644,0.88647,0.88632,0.88632,64.13,False
'2018-02-28T23:39:00',0.88611,0.88611,0.88608,0.88609,47.32,0.88632,0.88635,0.88632,0.88634,51.98,False
'2018-02-28T23:40:00',0.88609,0.88611,0.88609,0.8861,31.18,0.88633,0.88634,0.88629,0.88632,28.26,False
'2018-02-28T23:41:00',0.8861,0.8861,0.88604,0.88608,54.39,0.88627,0.8863,0.88624,0.8863,71.07,False
'2018-02-28T23:42:00',0.88609,0.8861,0.88608,0.88609,13.48,0.88629,0.8863,0.88629,0.8863,9.24,False
'2018-02-28T23:43:00',0.88608,0.88608,0.88608,0.88608,18.67,0.8863,0.8863,0.8863,0.8863,6.44,True
'2018-02-28T23:44:00',0.88609,0.88612,0.88609,0.88609,35.98,0.88631,0.88634,0.88631,0.88631,33.41,False
'2018-02-28T23:45:00',0.88609,0.8861,0.88608,0.88608,40.08,0.88631,0.88631,0.8863,0.8863,21.47,False
'2018-02-28T23:46:00',0.88608,0.88609,0.88605,0.88609,43.2,0.88629,0.8863,0.88625,0.88627,23.33,True
'2018-02-28T23:47:00',0.88609,0.88636,0.88599,0.88625,146.9,0.88627,0.88651,0.88617,0.88641,155.44,False
'2018-02-28T23:48:00',0.88626,0.8863,0.88623,0.88626,45.18,0.88641,0.88646,0.8864,0.88646,32.48,True
'2018-02-28T23:49:00',0.88626,0.88631,0.88626,0.8863,53.14,0.88645,0.88652,0.88645,0.88649,43.76,True
'2018-02-28T23:50:00',0.8863,0.8864,0.88625,0.88638,129.98,0.88648,0.88662,0.88643,0.88654,99.07,True
'2018-02-28T23:51:00',0.88637,0.88644,0.88629,0.88633,77.86,0.88654,0.88661,0.88648,0.8865,72.7,False
'2018-02-28T23:52:00',0.88633,0.88639,0.88632,0.88639,64.43,0.8865,0.88656,0.88648,0.88655,62.46,True
'2018-02-28T23:53:00',0.88638,0.88647,0.88634,0.88637,110.33,0.88654,0.88661,0.88647,0.88648,100.06,False
'2018-02-28T23:54:00',0.88637,0.88638,0.88617,0.8862,105.55,0.88647,0.88652,0.88632,0.88635,95.73,False
'2018-02-28T23:55:00',0.88621,0.88626,0.88615,0.88624,79.61,0.88635,0.88645,0.8863,0.88643,58.92,True
'2018-02-28T23:56:00',0.88626,0.88652,0.88621,0.88624,120.44,0.88643,0.88658,0.88631,0.88642,109.39,False
'2018-02-28T23:57:00',0.88624,0.88629,0.88623,0.88626,60.84,0.88643,0.88649,0.88637,0.88647,112.96,True
'2018-02-28T23:58:00',0.88626,0.8863,0.88625,0.88628,63.63,0.88647,0.88651,0.88647,0.88647,113.88,True
'2018-02-28T23:59:00',0.88628,0.88634,0.88624,0.88627,58.79,0.88647,0.88652,0.8864,0.88646,103.58,True
'2018-03-01T00:00:00',0.88627,0.88647,0.88623,0.88631,124.86,0.88647,0.88652,0.88638,0.88643,142.88,False
'2018-03-01T00:01:00',0.88632,0.88647,0.88632,0.88634,115.25,0.88644,0.88651,0.88639,0.88649,75.0,False
'2018-03-01T00:02:00',0.88637,0.88643,0.88627,0.88641,100.51,0.88651,0.88659,0.88643,0.88658,121.06,True
'2018-03-01T00:03:00',0.88641,0.88644,0.8864,0.88641,52.86,0.88658,0.88659,0.88656,0.88659,48.41,True
'2018-03-01T00:04:00',0.88641,0.88647,0.88641,0.88647,55.47,0.88659,0.88661,0.88656,0.88658,62.99,True
'2018-03-01T00:05:00',0.88646,0.88656,0.88646,0.8865,52.88,0.88658,0.88667,0.88658,0.88664,28.85,False
'2018-03-01T00:06:00',0.8865,0.8865,0.88648,0.88649,28.91,0.88664,0.88664,0.88661,0.88661,14.72,True
'2018-03-01T00:07:00',0.88648,0.8865,0.88647,0.88649,83.66,0.88661,0.88666,0.88661,0.88663,42.24,False
'2018-03-01T00:08:00',0.88649,0.8865,0.88646,0.88646,61.99,0.88663,0.88663,0.8866,0.8866,19.0,False
'2018-03-01T00:09:00',0.88646,0.88646,0.88641,0.88644,74.28,0.8866,0.8866,0.88654,0.88658,31.79,False
'2018-03-01T00:10:00',0.88646,0.88646,0.88636,0.88639,66.49,0.88658,0.88659,0.8865,0.88655,50.41,False
'2018-03-01T00:11:00',0.88639,0.88642,0.88638,0.88638,68.25,0.88653,0.88655,0.8865,0.8865,33.69,False
'2018-03-01T00:12:00',0.88639,0.88641,0.88637,0.88638,38.6,0.88653,0.88653,0.88651,0.88651,18.99,True
'2018-03-01T00:13:00',0.88638,0.88645,0.88638,0.88642,52.47,0.88651,0.88656,0.88649,0.88654,24.0,False
'2018-03-01T00:14:00',0.88643,0.88644,0.88639,0.88639,59.29,0.88654,0.88656,0.88652,0.88652,23.37,False
'2018-03-01T00:15:00',0.88638,0.88641,0.88637,0.88641,85.64,0.88652,0.88655,0.88651,0.88655,47.54,True
'2018-03-01T00:16:00',0.88642,0.88642,0.88626,0.88628,87.2,0.88654,0.88654,0.88638,0.88642,89.84,False
'2018-03-01T00:17:00',0.88626,0.88631,0.88624,0.88629,125.95,0.88642,0.88645,0.88636,0.88643,85.13,True
'2018-03-01T00:18:00',0.88629,0.88636,0.88628,0.88635,70.29,0.88643,0.8865,0.88641,0.88648,47.89,True
'2018-03-01T00:19:00',0.88635,0.88641,0.88635,0.8864,73.91,0.88648,0.88656,0.88648,0.88654,54.44,False
'2018-03-01T00:20:00',0.8864,0.8864,0.88639,0.8864,29.49,0.88654,0.88654,0.88653,0.88654,32.28,False
'2018-03-01T00:21:00',0.8864,0.8864,0.88636,0.88639,58.92,0.88654,0.88654,0.8865,0.88651,84.05,True
'2018-03-01T00:22:00',0.88639,0.88641,0.88637,0.88637,32.11,0.88651,0.88654,0.88649,0.88649,67.93,False
'2018-03-01T00:23:00',0.88636,0.88636,0.88625,0.88626,144.96,0.88647,0.8865,0.8864,0.88641,87.35,False
'2018-03-01T00:24:00',0.88626,0.88627,0.88622,0.88624,109.62,0.88641,0.88641,0.88633,0.88637,90.01,True
'2018-03-01T00:25:00',0.88624,0.88631,0.88624,0.88629,36.35,0.88637,0.88643,0.88637,0.88643,27.48,True
'2018-03-01T00:26:00',0.8863,0.88639,0.8863,0.88639,26.05,0.88643,0.8865,0.88643,0.8865,33.18,True
'2018-03-01T00:27:00',0.88639,0.88648,0.88639,0.88647,59.15,0.88648,0.88661,0.88648,0.88659,78.44,True
'2018-03-01T00:28:00',0.88646,0.88651,0.88646,0.88646,24.98,0.88659,0.88664,0.88657,0.88657,28.11,False
'2018-03-01T00:29:00',0.88644,0.88649,0.88642,0.88649,19.69,0.88657,0.88662,0.88655,0.88662,38.29,False
'2018-03-01T00:30:00',0.88648,0.88648,0.88638,0.88639,63.45,0.88662,0.88662,0.88649,0.88652,88.51,False
'2018-03-01T00:31:00',0.88638,0.88645,0.88638,0.88643,23.99,0.8865,0.88655,0.8865,0.88655,30.24,False
'2018-03-01T00:32:00',0.88642,0.88642,0.88634,0.88634,44.84,0.88653,0.88653,0.88647,0.88648,37.8,False
'2018-03-01T00:33:00',0.88635,0.88635,0.88634,0.88634,18.43,0.88648,0.88648,0.88646,0.88646,20.36,True
'2018-03-01T00:34:00',0.88634,0.88641,0.88629,0.88641,39.46,0.88644,0.88652,0.88643,0.88652,47.59,True
'2018-03-01T00:35:00',0.88642,0.88643,0.88642,0.88643,11.62,0.88652,0.88654,0.88652,0.88654,6.99,True
'2018-03-01T00:36:00',0.88643,0.88653,0.88643,0.88648,64.17,0.88654,0.88667,0.88654,0.88662,45.05,False
'2018-03-01T00:37:00',0.88648,0.88648,0.88646,0.88646,14.05,0.88662,0.88662,0.88658,0.8866,28.54,False
'2018-03-01T00:38:00',0.88645,0.88646,0.88645,0.88646,36.91,0.8866,0.8866,0.88659,0.88659,53.75,True
'2018-03-01T00:39:00',0.88648,0.88648,0.88646,0.88648,22.35,0.88659,0.88661,0.88658,0.88661,20.67,True
'2018-03-01T00:40:00',0.88649,0.88649,0.88641,0.88641,52.9,0.88661,0.88661,0.88653,0.88655,57.1,False
'2018-03-01T00:41:00',0.88641,0.88641,0.88636,0.88636,25.85,0.88655,0.88655,0.88648,0.88648,37.16,False
'2018-03-01T00:42:00',0.88636,0.88639,0.88636,0.88639,21.04,0.88648,0.88653,0.88648,0.88653,16.99,True
'2018-03-01T00:43:00',0.88641,0.88646,0.88641,0.88642,43.9,0.88653,0.88658,0.88653,0.88656,48.36,False
'2018-03-01T00:44:00',0.88642,0.88642,0.88642,0.88642,4.5,0.88656,0.88656,0.88656,0.88656,3.56,True
'2018-03-01T00:45:00',0.88643,0.88643,0.88641,0.88642,15.18,0.88655,0.88655,0.88654,0.88655,17.22,True
'2018-03-01T00:46:00',0.88642,0.88648,0.88642,0.88647,28.54,0.88655,0.88661,0.88655,0.88658,26.42,False
'2018-03-01T00:47:00',0.88645,0.88648,0.88645,0.88647,58.75,0.88657,0.88661,0.88657,0.88661,35.43,False
'2018-03-01T00:48:00',0.88647,0.88648,0.88647,0.88648,37.54,0.88661,0.88661,0.88659,0.8866,18.11,True
'2018-03-01T00:49:00',0.88649,0.8865,0.88648,0.88648,31.92,0.8866,0.88662,0.8866,0.88661,37.81,True
'2018-03-01T00:50:00',0.88649,0.88651,0.88649,0.88651,15.69,0.88661,0.88662,0.8866,0.88662,19.69,True
'2018-03-01T00:51:00',0.88651,0.88652,0.8865,0.88651,22.76,0.88662,0.88664,0.88662,0.88664,25.5,True
'2018-03-01T00:52:00',0.8865,0.88654,0.88647,0.88647,30.96,0.88664,0.88665,0.8866,0.8866,26.15,False
'2018-03-01T00:53:00',0.88647,0.88647,0.88642,0.88642,35.61,0.8866,0.8866,0.88654,0.88654,24.29,False
'2018-03-01T00:54:00',0.88641,0.88647,0.88641,0.88646,24.93,0.88654,0.8866,0.88654,0.88659,19.41,True
'2018-03-01T00:55:00',0.88645,0.88674,0.88641,0.88661,143.91,0.88658,0.88685,0.88654,0.88672,111.01,False
'2018-03-01T00:56:00',0.8866,0.88663,0.88649,0.88649,109.86,0.88674,0.88674,0.88661,0.88661,97.0,False
'2018-03-01T00:57:00',0.88649,0.88649,0.88625,0.88628,58.57,0.8866,0.8866,0.88637,0.88639,50.44,False
'2018-03-01T00:58:00',0.88628,0.88634,0.88628,0.88632,66.38,0.8864,0.88646,0.8864,0.88641,45.27,False
'2018-03-01T00:59:00',0.88631,0.88634,0.88625,0.88629,79.17,0.88641,0.88646,0.88637,0.88641,70.39,True
'2018-03-01T01:00:00',0.88631,0.88639,0.88629,0.88631,161.67,0.88641,0.88651,0.88641,0.88644,113.99,False
'2018-03-01T01:01:00',0.88631,0.88634,0.88627,0.88628,88.32,0.88644,0.88645,0.88638,0.8864,43.14,False
'2018-03-01T01:02:00',0.88629,0.88634,0.88628,0.88632,38.61,0.8864,0.88644,0.8864,0.88644,38.26,True
'2018-03-01T01:03:00',0.88632,0.88634,0.88626,0.88629,99.36,0.88644,0.88646,0.88637,0.88641,72.29,True
'2018-03-01T01:04:00',0.88629,0.88635,0.88627,0.88634,101.73,0.8864,0.88645,0.88639,0.88645,55.29,False
'2018-03-01T01:05:00',0.88634,0.88634,0.88625,0.88631,36.91,0.88646,0.88646,0.88636,0.88643,52.36,False
'2018-03-01T01:06:00',0.88631,0.88632,0.88628,0.88632,21.54,0.88643,0.88644,0.88641,0.88644,41.68,True
'2018-03-01T01:07:00',0.88632,0.88637,0.88623,0.88626,71.4,0.88644,0.88649,0.88633,0.88637,70.66,False
'2018-03-01T01:08:00',0.88625,0.88628,0.88625,0.88627,69.06,0.88636,0.8864,0.88635,0.88639,38.41,True
'2018-03-01T01:09:00',0.88627,0.88635,0.88627,0.88631,92.95,0.8864,0.88646,0.88639,0.88643,74.23,True
'2018-03-01T01:10:00',0.88633,0.88637,0.88631,0.88635,50.84,0.88644,0.88648,0.88642,0.88648,72.06,False
'2018-03-01T01:11:00',0.88635,0.88636,0.88633,0.88636,27.52,0.88646,0.88648,0.88641,0.88648,57.35,True
'2018-03-01T01:12:00',0.88637,0.88642,0.88636,0.8864,49.51,0.88649,0.88653,0.88647,0.88653,69.82,False
'2018-03-01T01:13:00',0.88641,0.88641,0.88636,0.8864,35.61,0.88653,0.88653,0.88648,0.88652,30.97,True
'2018-03-01T01:14:00',0.88641,0.88645,0.88638,0.88638,67.62,0.88652,0.88656,0.88648,0.88649,67.52,False
'2018-03-01T01:15:00',0.88638,0.88638,0.88638,0.88638,3.0,0.88648,0.88648,0.88648,0.88648,4.06,True
'2018-03-01T01:16:00',0.88638,0.88639,0.88628,0.88632,59.35,0.88646,0.8865,0.88638,0.88643,64.13,False
'2018-03-01T01:17:00',0.88632,0.88633,0.88628,0.88629,44.96,0.88643,0.88644,0.88637,0.88639,55.05,False
'2018-03-01T01:18:00',0.88629,0.88632,0.88628,0.88629,69.87,0.8864,0.88644,0.88639,0.88639,64.87,True
'2018-03-01T01:19:00',0.88633,0.8864,0.88615,0.88625,165.27,0.88639,0.88652,0.88626,0.88637,185.78,False
'2018-03-01T01:20:00',0.88626,0.88629,0.88624,0.88624,104.22,0.88639,0.88641,0.88634,0.88634,126.05,False
'2018-03-01T01:21:00',0.88624,0.88628,0.88622,0.88623,94.02,0.88635,0.88639,0.88633,0.88633,106.19,False
'2018-03-01T01:22:00',0.88623,0.88626,0.88616,0.88624,96.27,0.88634,0.88639,0.88627,0.88637,91.87,True
'2018-03-01T01:23:00',0.88625,0.88628,0.88618,0.88621,86.78,0.88638,0.8864,0.8863,0.88633,118.34,False
'2018-03-01T01:24:00',0.88621,0.88625,0.88615,0.88624,99.94,0.88632,0.88636,0.88628,0.88635,119.35,True
'2018-03-01T01:25:00',0.88625,0.88628,0.88618,0.88625,154.02,0.88635,0.88638,0.8863,0.88635,181.45,True
'2018-03-01T01:26:00',0.88625,0.88632,0.88597,0.88608,156.99,0.88634,0.88643,0.88609,0.88619,205.83,False
'2018-03-01T01:27:00',0.88609,0.88623,0.88609,0.8862,84.84,0.88619,0.88634,0.88619,0.88631,109.44,True
'2018-03-01T01:28:00',0.88621,0.88634,0.88616,0.88619,64.73,0.88632,0.88645,0.88627,0.8863,101.75,False
'2018-03-01T01:29:00',0.8862,0.88621,0.88616,0.88619,38.24,0.88632,0.88633,0.88629,0.88632,50.06,False
'2018-03-01T01:30:00',0.88619,0.8862,0.88615,0.88616,160.6,0.88632,0.88633,0.88626,0.88629,181.72,True
'2018-03-01T01:31:00',0.88617,0.88631,0.88617,0.88629,134.19,0.88629,0.88642,0.88628,0.88642,119.04,True
'2018-03-01T01:32:00',0.88629,0.88641,0.88629,0.88634,119.43,0.88642,0.88655,0.88642,0.88647,126.15,False
'2018-03-01T01:33:00',0.88634,0.88636,0.88624,0.88635,166.61,0.88646,0.88649,0.88634,0.88644,109.09,False
'2018-03-01T01:34:00',0.88636,0.88637,0.88624,0.88628,77.38,0.88644,0.88647,0.88635,0.88641,91.05,True
'2018-03-01T01:35:00',0.8863,0.88639,0.8863,0.88634,106.65,0.88641,0.88651,0.88641,0.88646,112.72,True
'2018-03-01T01:36:00',0.88634,0.8864,0.88633,0.88635,89.2,0.88646,0.88652,0.88644,0.88648,98.88,True
'2018-03-01T01:37:00',0.88636,0.88642,0.88636,0.8864,60.19,0.88649,0.88653,0.88648,0.8865,103.15,True
'2018-03-01T01:38:00',0.88639,0.88644,0.88637,0.88637,84.0,0.8865,0.88655,0.88648,0.8865,113.97,False
'2018-03-01T01:39:00',0.88637,0.88643,0.88637,0.88643,106.83,0.8865,0.88655,0.88648,0.88653,144.3,True
'2018-03-01T01:40:00',0.88643,0.88646,0.88641,0.88643,48.53,0.88652,0.88658,0.88652,0.88653,90.46,True
'2018-03-01T01:41:00',0.88643,0.88651,0.88638,0.88647,59.4,0.88655,0.88661,0.8865,0.88659,74.98,False
'2018-03-01T01:42:00',0.88647,0.88649,0.88629,0.88642,164.72,0.88659,0.88662,0.8864,0.88654,172.89,False
'2018-03-01T01:43:00',0.88643,0.88643,0.88638,0.88639,64.53,0.88654,0.88654,0.88648,0.88651,65.27,True
'2018-03-01T01:44:00',0.88639,0.88645,0.88638,0.88638,84.25,0.88651,0.88657,0.88651,0.88651,96.06,False
'2018-03-01T01:45:00',0.88638,0.88639,0.88634,0.88635,71.52,0.88651,0.88651,0.88646,0.88648,77.77,True
'2018-03-01T01:46:00',0.88637,0.88644,0.88635,0.88639,118.66,0.88648,0.88656,0.88646,0.88652,105.73,True
'2018-03-01T01:47:00',0.88638,0.88645,0.88634,0.88644,102.81,0.88652,0.88656,0.88646,0.88656,108.62,True
'2018-03-01T01:48:00',0.88643,0.88647,0.88637,0.88638,91.02,0.88655,0.88657,0.88647,0.88649,95.4,False
'2018-03-01T01:49:00',0.88639,0.88641,0.88636,0.8864,99.21,0.8865,0.88652,0.88648,0.88649,117.06,True
'2018-03-01T01:50:00',0.88637,0.88641,0.88634,0.88638,97.53,0.88649,0.88653,0.88646,0.8865,152.38,False
'2018-03-01T01:51:00',0.88638,0.88638,0.88615,0.88624,111.78,0.88648,0.88649,0.88624,0.88631,129.59,False
'2018-03-01T01:52:00',0.88624,0.8863,0.88621,0.8863,123.87,0.88633,0.88641,0.88631,0.88641,79.73,True
'2018-03-01T01:53:00',0.8863,0.88642,0.88629,0.8864,107.19,0.88642,0.88654,0.88641,0.88651,133.19,False
'2018-03-01T01:54:00',0.8864,0.8864,0.88632,0.88632,96.17,0.88651,0.88651,0.88643,0.88643,118.69,True
'2018-03-01T01:55:00',0.8863,0.88649,0.88625,0.88638,207.26,0.8864,0.88662,0.88636,0.8865,199.92,False
'2018-03-01T01:56:00',0.88636,0.88647,0.88636,0.88647,48.86,0.88648,0.8866,0.88646,0.8866,102.77,True
'2018-03-01T01:57:00',0.88647,0.88647,0.88627,0.88629,77.29,0.8866,0.88661,0.88639,0.88643,110.68,False
'2018-03-01T01:58:00',0.88629,0.88637,0.88629,0.88637,48.85,0.88642,0.8865,0.88641,0.8865,68.92,True
'2018-03-01T01:59:00',0.88638,0.88643,0.88635,0.88635,77.18,0.8865,0.88655,0.88647,0.88647,73.48,True
'2018-03-01T02:00:00',0.88635,0.88644,0.88635,0.88636,114.86,0.88648,0.88655,0.88646,0.88646,165.41,False
'2018-03-01T02:01:00',0.88636,0.88637,0.88634,0.88636,46.42,0.88646,0.88648,0.88646,0.88647,43.74,True
'2018-03-01T02:02:00',0.88634,0.88642,0.88634,0.88636,36.75,0.88645,0.88654,0.88645,0.88649,32.59,False
'2018-03-01T02:03:00',0.88639,0.88639,0.88634,0.88635,66.77,0.8865,0.8865,0.88645,0.88647,98.85,False
'2018-03-01T02:04:00',0.88634,0.88638,0.88634,0.88637,85.96,0.88646,0.8865,0.88646,0.88649,63.33,True
'2018-03-01T02:05:00',0.88636,0.88644,0.88635,0.88644,73.88,0.88648,0.88654,0.88646,0.88654,85.13,True
'2018-03-01T02:06:00',0.88644,0.88647,0.88638,0.88646,87.92,0.88655,0.88659,0.8865,0.88658,87.65,False
'2018-03-01T02:07:00',0.88647,0.88647,0.88641,0.88642,48.0,0.88659,0.88659,0.88653,0.88654,49.4,False
'2018-03-01T02:08:00',0.88643,0.88645,0.88641,0.88641,45.28,0.88656,0.88657,0.88651,0.88652,51.69,False
'2018-03-01T02:09:00',0.88641,0.88645,0.88641,0.88643,49.9,0.88653,0.88657,0.88652,0.88654,84.49,True
'2018-03-01T02:10:00',0.88643,0.88648,0.88641,0.88648,43.4,0.88654,0.88659,0.8865,0.88659,81.1,True
'2018-03-01T02:11:00',0.88648,0.88657,0.88647,0.88656,83.27,0.8866,0.88667,0.88659,0.88667,112.18,False
'2018-03-01T02:12:00',0.88656,0.88656,0.88654,0.88656,30.46,0.88667,0.88668,0.88665,0.88666,35.74,True
'2018-03-01T02:13:00',0.88656,0.88667,0.8865,0.88658,135.81,0.88667,0.88679,0.88661,0.8867,177.1,False
'2018-03-01T02:14:00',0.88657,0.88664,0.88653,0.88653,133.17,0.88668,0.88674,0.88666,0.88666,155.23,False
'2018-03-01T02:15:00',0.88655,0.88656,0.88649,0.88651,138.53,0.88666,0.88668,0.88662,0.88663,129.53,True
'2018-03-01T02:16:00',0.88651,0.88661,0.88651,0.88658,133.54,0.88662,0.88672,0.88662,0.88671,112.58,True
'2018-03-01T02:17:00',0.88658,0.88665,0.88657,0.88661,118.63,0.88671,0.88676,0.88668,0.88674,89.53,True
'2018-03-01T02:18:00',0.88662,0.88667,0.88644,0.88647,133.3,0.88674,0.88679,0.88657,0.88659,153.1,False
'2018-03-01T02:19:00',0.88647,0.88659,0.88645,0.88654,169.42,0.88659,0.88671,0.88656,0.88665,137.91,False
'2018-03-01T02:20:00',0.88654,0.88659,0.88653,0.88659,79.34,0.88665,0.8867,0.88663,0.8867,58.72,True
'2018-03-01T02:21:00',0.88661,0.88664,0.88658,0.88659,35.47,0.8867,0.88674,0.88668,0.88671,31.89,False
'2018-03-01T02:22:00',0.88659,0.88659,0.88658,0.88658,21.9,0.8867,0.88671,0.88669,0.88669,28.99,True
'2018-03-01T02:23:00',0.88658,0.8866,0.88655,0.8866,50.43,0.88671,0.88672,0.88666,0.88672,44.21,True
'2018-03-01T02:24:00',0.8866,0.88662,0.88657,0.8866,66.59,0.88672,0.88674,0.88669,0.88672,79.97,True
'2018-03-01T02:25:00',0.88661,0.88666,0.88658,0.88663,85.14,0.88673,0.88677,0.8867,0.88674,88.98,False
'2018-03-01T02:26:00',0.88661,0.88662,0.88657,0.88662,60.55,0.88673,0.88674,0.88668,0.88674,37.89,True
'2018-03-01T02:27:00',0.88662,0.88671,0.88658,0.88664,81.08,0.88672,0.88682,0.8867,0.88675,78.36,False
'2018-03-01T02:28:00',0.88664,0.88664,0.88651,0.88657,137.06,0.88675,0.88675,0.88662,0.88667,119.94,False
'2018-03-01T02:29:00',0.88658,0.8866,0.88653,0.88657,117.89,0.88668,0.8867,0.88665,0.88668,114.29,False
'2018-03-01T02:30:00',0.88656,0.88656,0.88651,0.88654,173.34,0.88668,0.88668,0.88662,0.88665,136.04,False
'2018-03-01T02:31:00',0.88654,0.88654,0.8865,0.88652,144.89,0.88665,0.88665,0.88659,0.88661,77.37,False
'2018-03-01T02:32:00',0.88652,0.88652,0.8864,0.88648,210.18,0.88662,0.88663,0.8865,0.88657,98.4,False
'2018-03-01T02:33:00',0.88647,0.88647,0.88639,0.88642,138.07,0.88657,0.88657,0.8865,0.88652,83.53,True
'2018-03-01T02:34:00',0.88642,0.88649,0.88642,0.88645,184.85,0.88654,0.88659,0.88652,0.88657,128.96,True
'2018-03-01T02:35:00',0.88646,0.88653,0.88644,0.88644,93.58,0.88658,0.88663,0.88654,0.88656,93.41,False
'2018-03-01T02:36:00',0.88643,0.88646,0.8864,0.88642,108.2,0.88653,0.88658,0.88651,0.88653,81.82,False
'2018-03-01T02:37:00',0.88642,0.88647,0.88642,0.88645,123.75,0.88654,0.88656,0.88654,0.88656,68.12,False
'2018-03-01T02:38:00',0.88644,0.88644,0.88636,0.8864,85.91,0.88656,0.88656,0.88647,0.88651,100.96,True
'2018-03-01T02:39:00',0.88641,0.88648,0.88639,0.88647,68.69,0.88651,0.88658,0.8865,0.88658,58.73,True
'2018-03-01T02:40:00',0.88645,0.88649,0.88645,0.88647,58.8,0.88658,0.88658,0.88654,0.88658,51.9,False
'2018-03-01T02:41:00',0.88647,0.88648,0.88632,0.88636,98.8,0.88658,0.88658,0.88642,0.88647,87.26,False
'2018-03-01T02:42:00',0.88636,0.88639,0.88635,0.88637,114.47,0.88646,0.88651,0.88644,0.88649,81.61,True
'2018-03-01T02:43:00',0.88638,0.88644,0.88638,0.88643,57.12,0.8865,0.88655,0.88649,0.88654,39.71,True
'2018-03-01T02:44:00',0.88642,0.88651,0.8864,0.88648,105.47,0.88654,0.88664,0.8865,0.88661,60.51,True
'2018-03-01T02:45:00',0.88648,0.88662,0.88643,0.88659,146.39,0.8866,0.88673,0.88654,0.88671,131.62,True
'2018-03-01T02:46:00',0.88659,0.88665,0.88658,0.88659,62.21,0.8867,0.88675,0.8867,0.88671,74.92,False
'2018-03-01T02:47:00',0.88659,0.88663,0.88645,0.88645,136.78,0.88671,0.88674,0.88653,0.88654,81.79,True
'2018-03-01T02:48:00',0.88645,0.88664,0.8864,0.88663,139.84,0.88654,0.88675,0.8865,0.88673,66.82,False
'2018-03-01T02:49:00',0.88663,0.88664,0.88644,0.88652,134.88,0.88673,0.88675,0.88656,0.88663,96.83,False
'2018-03-01T02:50:00',0.88652,0.88654,0.88649,0.88654,82.25,0.88665,0.88665,0.8866,0.88665,75.36,False
'2018-03-01T02:51:00',0.88653,0.88653,0.88648,0.8865,76.06,0.88664,0.88665,0.8866,0.88661,98.89,True
'2018-03-01T02:52:00',0.8865,0.88655,0.88648,0.88651,118.2,0.88661,0.88665,0.88659,0.88663,80.81,True
'2018-03-01T02:53:00',0.88651,0.88658,0.88651,0.88657,66.88,0.88664,0.88666,0.88662,0.88666,32.69,True
'2018-03-01T02:54:00',0.88657,0.88667,0.88655,0.88664,127.64,0.88666,0.88678,0.88663,0.88671,55.34,False
'2018-03-01T02:55:00',0.88663,0.88666,0.88661,0.88664,78.71,0.88671,0.88679,0.88669,0.88675,43.25,False
'2018-03-01T02:56:00',0.88664,0.88665,0.88653,0.88654,86.47,0.88675,0.88675,0.88665,0.88665,64.5,False
'2018-03-01T02:57:00',0.88655,0.88655,0.88646,0.8865,88.79,0.88665,0.88666,0.88656,0.88662,76.11,False
'2018-03-01T02:58:00',0.8865,0.88651,0.88648,0.88651,87.05,0.88661,0.88663,0.88658,0.88662,93.58,True
'2018-03-01T02:59:00',0.88651,0.88653,0.88647,0.88649,80.41,0.88663,0.88665,0.88657,0.88658,73.77,False
'2018-03-01T03:00:00',0.88647,0.88649,0.88642,0.88644,123.64,0.88658,0.88659,0.88653,0.88654,77.09,True
'2018-03-01T03:01:00',0.88643,0.88654,0.88642,0.88654,160.75,0.88654,0.88664,0.88653,0.88664,120.24,False
'2018-03-01T03:02:00',0.88653,0.88654,0.88647,0.88648,94.28,0.88664,0.88664,0.88659,0.8866,121.56,False
'2018-03-01T03:03:00',0.88647,0.88648,0.88638,0.88642,77.13,0.88659,0.88659,0.88651,0.88652,124.8,False
'2018-03-01T03:04:00',0.88642,0.88647,0.88636,0.88639,234.53,0.88654,0.88657,0.88647,0.8865,185.63,False
'2018-03-01T03:05:00',0.88639,0.88641,0.88634,0.88636,125.97,0.8865,0.88652,0.88647,0.88647,80.24,False
'2018-03-01T03:06:00',0.88636,0.88639,0.88622,0.88625,156.93,0.88647,0.8865,0.88635,0.88636,133.14,False
'2018-03-01T03:07:00',0.88625,0.88631,0.88624,0.88631,159.34,0.88638,0.88642,0.88634,0.88642,108.61,True
'2018-03-01T03:08:00',0.88631,0.88633,0.88619,0.8862,145.14,0.88641,0.88643,0.88631,0.88633,104.23,False
'2018-03-01T03:09:00',0.88621,0.88623,0.88617,0.88623,80.09,0.88633,0.88634,0.88628,0.88632,73.55,True
'2018-03-01T03:10:00',0.88623,0.88643,0.88623,0.88642,105.57,0.88634,0.88656,0.88633,0.88656,111.33,True
'2018-03-01T03:11:00',0.88644,0.88664,0.88641,0.88664,120.24,0.88656,0.88671,0.88652,0.8867,175.35,True
'2018-03-01T03:12:00',0.88667,0.8867,0.88653,0.88668,159.25,0.88671,0.88682,0.88665,0.88673,113.92,False
'2018-03-01T03:13:00',0.88666,0.88669,0.88659,0.88659,126.62,0.88673,0.88674,0.88671,0.88671,71.75,False
'2018-03-01T03:14:00',0.88659,0.88665,0.88657,0.88661,59.58,0.8867,0.88673,0.88667,0.88673,66.52,False
'2018-03-01T03:15:00',0.88662,0.88665,0.88654,0.88657,70.02,0.88673,0.88673,0.88666,0.88668,80.07,False
'2018-03-01T03:16:00',0.88658,0.88662,0.88654,0.88654,83.15,0.88669,0.88672,0.88666,0.88667,88.18,False
'2018-03-01T03:17:00',0.88654,0.8866,0.88651,0.88659,96.49,0.88667,0.88671,0.88664,0.88671,131.29,True
'2018-03-01T03:18:00',0.88659,0.88664,0.88654,0.88664,64.14,0.88671,0.88673,0.88667,0.88673,57.03,True
'2018-03-01T03:19:00',0.88664,0.8867,0.88653,0.88653,41.02,0.88673,0.88681,0.88664,0.88666,41.26,False
'2018-03-01T03:20:00',0.88653,0.88657,0.88648,0.88654,109.45,0.88666,0.88667,0.88661,0.88667,133.05,True
'2018-03-01T03:21:00',0.88654,0.88659,0.88654,0.88655,87.34,0.88665,0.88668,0.88664,0.88666,108.98,False
'2018-03-01T03:22:00',0.88656,0.88659,0.88648,0.88649,56.77,0.88666,0.88667,0.8866,0.8866,67.39,False
'2018-03-01T03:23:00',0.88648,0.88657,0.88644,0.88655,127.0,0.8866,0.88667,0.88655,0.88667,105.74,True
'2018-03-01T03:24:00',0.88655,0.88671,0.88654,0.88657,94.31,0.88667,0.88682,0.88666,0.88669,94.42,False
'2018-03-01T03:25:00',0.88657,0.88671,0.88657,0.88671,89.22,0.8867,0.88682,0.8867,0.88676,63.92,True
'2018-03-01T03:26:00',0.8867,0.88675,0.88663,0.88673,189.07,0.88674,0.88686,0.88671,0.8868,97.48,False
'2018-03-01T03:27:00',0.88673,0.88673,0.88658,0.88668,141.58,0.88681,0.88685,0.88669,0.88678,114.75,True
'2018-03-01T03:28:00',0.88668,0.88678,0.88665,0.88673,98.29,0.88679,0.88688,0.88673,0.88683,100.69,False
'2018-03-01T03:29:00',0.88673,0.88678,0.88672,0.88674,64.82,0.88683,0.88688,0.88682,0.88682,44.57,False
'2018-03-01T03:30:00',0.88674,0.88674,0.8867,0.88672,46.65,0.88683,0.88683,0.88682,0.88683,71.73,True
'2018-03-01T03:31:00',0.88672,0.88675,0.88662,0.88665,44.15,0.88681,0.88683,0.88674,0.88676,61.09,False
'2018-03-01T03:32:00',0.88665,0.8867,0.88663,0.88665,109.12,0.88677,0.88682,0.88674,0.88678,115.08,True
'2018-03-01T03:33:00',0.88665,0.88674,0.88665,0.88671,108.8,0.88677,0.88683,0.88677,0.88682,85.85,True
'2018-03-01T03:34:00',0.8867,0.88674,0.8867,0.88672,39.4,0.88682,0.88685,0.88682,0.88682,28.97,True
'2018-03-01T03:35:00',0.8867,0.88677,0.8867,0.88676,41.7,0.88682,0.88686,0.88682,0.88685,20.3,True
'2018-03-01T03:36:00',0.88676,0.88678,0.88675,0.88676,39.82,0.88684,0.88686,0.88684,0.88685,23.5,True
'2018-03-01T03:37:00',0.88676,0.88683,0.88675,0.88681,87.37,0.88685,0.88692,0.88683,0.88692,50.01,True
'2018-03-01T03:38:00',0.88681,0.88687,0.8867,0.88681,178.47,0.88691,0.88697,0.88682,0.88693,135.8,False
'2018-03-01T03:39:00',0.88681,0.88681,0.88662,0.88666,132.83,0.88692,0.88692,0.88673,0.88678,113.13,False
'2018-03-01T03:40:00',0.88666,0.8867,0.8866,0.8867,133.34,0.88677,0.88681,0.88671,0.88681,143.1,True
'2018-03-01T03:41:00',0.88669,0.8867,0.88664,0.88668,102.65,0.88681,0.88682,0.88676,0.88678,82.74,False
'2018-03-01T03:42:00',0.88668,0.88669,0.88659,0.88662,106.95,0.88679,0.88679,0.8867,0.88674,80.76,True
'2018-03-01T03:43:00',0.88662,0.88669,0.88661,0.88669,74.4,0.88674,0.8868,0.88672,0.8868,99.38,True
'2018-03-01T03:44:00',0.8867,0.8867,0.88648,0.88657,190.01,0.8868,0.8868,0.88659,0.88668,212.84,True
'2018-03-01T03:45:00',0.88658,0.88675,0.88658,0.8867,103.69,0.88669,0.88686,0.88669,0.88682,165.99,False
'2018-03-01T03:46:00',0.8867,0.88674,0.88669,0.88673,89.96,0.88681,0.88685,0.8868,0.88684,61.27,True
'2018-03-01T03:47:00',0.88674,0.88681,0.8867,0.88681,76.25,0.88684,0.88691,0.88682,0.88691,90.08,True
'2018-03-01T03:48:00',0.88681,0.88681,0.88674,0.88674,57.79,0.88691,0.88692,0.88683,0.88683,43.96,False
'2018-03-01T03:49:00',0.88673,0.88678,0.88654,0.88656,199.59,0.88683,0.88688,0.88666,0.88668,191.92,False
'2018-03-01T03:50:00',0.88656,0.88661,0.88648,0.88657,138.07,0.88669,0.88672,0.88661,0.8867,183.45,False
'2018-03-01T03:51:00',0.88656,0.88659,0.88652,0.88654,76.26,0.88668,0.8867,0.88663,0.88665,147.91,False
'2018-03-01T03:52:00',0.88656,0.88658,0.88651,0.88653,53.25,0.88665,0.88668,0.88661,0.88663,76.1,False
'2018-03-01T03:53:00',0.88654,0.88654,0.88644,0.88645,83.85,0.88663,0.88665,0.88654,0.88655,82.09,False
'2018-03-01T03:54:00',0.88646,0.88654,0.88644,0.88648,117.27,0.88655,0.88665,0.88654,0.8866,177.16,False
'2018-03-01T03:55:00',0.88648,0.8865,0.88646,0.88649,38.77,0.8866,0.8866,0.88656,0.88658,59.84,True
'2018-03-01T03:56:00',0.88649,0.88651,0.88647,0.88647,107.33,0.88658,0.88661,0.88656,0.88657,138.46,False
'2018-03-01T03:57:00',0.88646,0.88649,0.88645,0.88649,52.44,0.88657,0.88661,0.88655,0.88661,67.6,True
'2018-03-01T03:58:00',0.8865,0.8865,0.88644,0.88648,87.34,0.8866,0.8866,0.88655,0.88659,149.67,True
'2018-03-01T03:59:00',0.88648,0.8866,0.88648,0.88657,133.22,0.88659,0.88672,0.88657,0.88669,209.75,True
'2018-03-01T04:00:00',0.88658,0.88664,0.88652,0.88655,121.73,0.88668,0.88675,0.88664,0.88665,131.47,False
'2018-03-01T04:01:00',0.88653,0.88655,0.88653,0.88654,46.92,0.88665,0.88666,0.88663,0.88666,70.72,True
'2018-03-01T04:02:00',0.88653,0.88657,0.88651,0.88656,105.72,0.88663,0.88669,0.88661,0.88669,129.6,True
'2018-03-01T04:03:00',0.88657,0.88659,0.88656,0.88657,64.73,0.88668,0.8867,0.88667,0.88669,77.96,True
'2018-03-01T04:04:00',0.88657,0.88659,0.88655,0.88657,69.91,0.88669,0.88671,0.88665,0.88669,70.72,True
'2018-03-01T04:05:00',0.88658,0.88666,0.88657,0.88659,91.87,0.8867,0.88678,0.88669,0.8867,75.73,False
'2018-03-01T04:06:00',0.88659,0.88664,0.88659,0.8866,77.21,0.8867,0.88676,0.8867,0.88671,79.31,True
'2018-03-01T04:07:00',0.8866,0.88665,0.8866,0.88665,94.89,0.88672,0.88676,0.8867,0.88676,84.11,True
'2018-03-01T04:08:00',0.88664,0.88666,0.88661,0.88661,79.21,0.88675,0.88677,0.8867,0.8867,77.29,False
'2018-03-01T04:09:00',0.88661,0.88662,0.88658,0.8866,64.57,0.88669,0.8867,0.88667,0.88668,49.62,False
'2018-03-01T04:10:00',0.88658,0.88659,0.88653,0.88656,40.42,0.88668,0.88668,0.88662,0.88665,29.18,True
'2018-03-01T04:11:00',0.88657,0.8866,0.88655,0.8866,14.42,0.88665,0.88669,0.88665,0.88669,10.35,True
'2018-03-01T04:12:00',0.88659,0.88663,0.88659,0.88663,75.5,0.88669,0.88672,0.88668,0.88672,34.1,True
'2018-03-01T04:13:00',0.88664,0.88664,0.88658,0.88661,131.45,0.88673,0.88674,0.88667,0.88671,61.07,True
'2018-03-01T04:14:00',0.88661,0.88665,0.88659,0.88662,135.85,0.8867,0.88673,0.88668,0.88671,85.3,False
'2018-03-01T04:15:00',0.88661,0.88661,0.88645,0.88648,134.74,0.88671,0.88671,0.88657,0.88659,136.57,False
'2018-03-01T04:16:00',0.88647,0.88648,0.88633,0.88647,101.41,0.88657,0.88659,0.88644,0.88659,119.75,True
'2018-03-01T04:17:00',0.88646,0.88651,0.88641,0.88644,81.36,0.88654,0.88661,0.88652,0.88655,65.82,False
'2018-03-01T04:18:00',0.88643,0.88648,0.88641,0.88647,39.4,0.88654,0.88657,0.88652,0.88654,26.66,True
'2018-03-01T04:19:00',0.88648,0.88649,0.88644,0.88649,50.42,0.88654,0.8866,0.88654,0.88658,34.99,True
'2018-03-01T04:20:00',0.8865,0.8865,0.8864,0.88645,92.49,0.88658,0.8866,0.88652,0.88657,68.11,False
'2018-03-01T04:21:00',0.88645,0.88647,0.88639,0.88642,88.09,0.88657,0.88657,0.8865,0.88654,95.23,True
'2018-03-01T04:22:00',0.88642,0.88647,0.88642,0.88645,91.16,0.88654,0.88658,0.88654,0.88656,61.94,False
'2018-03-01T04:23:00',0.88645,0.88645,0.88642,0.88642,50.23,0.88657,0.88657,0.88651,0.88651,50.13,False
'2018-03-01T04:24:00',0.88643,0.88644,0.88632,0.88641,126.97,0.88651,0.88654,0.88642,0.88651,113.67,True
'2018-03-01T04:25:00',0.88641,0.88656,0.8864,0.88655,146.01,0.88651,0.88669,0.88651,0.88667,142.3,True
'2018-03-01T04:26:00',0.88654,0.88657,0.88651,0.88652,125.87,0.88666,0.88668,0.88662,0.88663,112.29,False
'2018-03-01T04:27:00',0.88654,0.88657,0.88652,0.88653,128.26,0.88664,0.88668,0.88664,0.88665,96.24,True
'2018-03-01T04:28:00',0.88653,0.88666,0.88651,0.88662,198.07,0.88665,0.88678,0.88662,0.88674,149.88,False
'2018-03-01T04:29:00',0.88661,0.88661,0.8864,0.88643,116.84,0.88674,0.88674,0.88652,0.88654,181.48,False
'2018-03-01T04:30:00',0.88643,0.88661,0.88643,0.88659,166.28,0.88654,0.88673,0.88654,0.88672,164.76,True
'2018-03-01T04:31:00',0.88659,0.88663,0.88657,0.88657,47.4,0.88672,0.88672,0.88665,0.88665,59.76,False
'2018-03-01T04:32:00',0.88657,0.88658,0.88652,0.88657,48.04,0.88665,0.88666,0.88664,0.88666,29.12,False
'2018-03-01T04:33:00',0.88656,0.88657,0.88656,0.88657,6.44,0.88666,0.88668,0.88666,0.88668,4.64,True
'2018-03-01T04:34:00',0.88657,0.8866,0.88656,0.8866,131.37,0.88669,0.88671,0.88665,0.88665,86.3,False
'2018-03-01T04:35:00',0.88659,0.8866,0.88658,0.88659,46.42,0.88665,0.88666,0.88665,0.88666,18.0,False
'2018-03-01T04:36:00',0.88658,0.88658,0.88645,0.88651,115.89,0.88666,0.88666,0.88655,0.88663,112.47,False
'2018-03-01T04:37:00',0.88651,0.88654,0.88647,0.88653,119.66,0.88663,0.88666,0.88657,0.88665,104.01,False
'2018-03-01T04:38:00',0.88653,0.88653,0.88635,0.8864,74.58,0.88665,0.88665,0.88646,0.88652,99.31,False
'2018-03-01T04:39:00',0.88641,0.88645,0.88636,0.88641,116.29,0.88653,0.88655,0.88647,0.88653,121.52,False
'2018-03-01T04:40:00',0.88642,0.88642,0.88632,0.8864,63.35,0.88653,0.88653,0.88644,0.8865,59.48,True
'2018-03-01T04:41:00',0.88639,0.8865,0.88637,0.8865,104.36,0.88649,0.8866,0.88646,0.8866,105.64,False
'2018-03-01T04:42:00',0.8865,0.8865,0.88645,0.88645,56.84,0.8866,0.8866,0.88653,0.88653,120.12,True
'2018-03-01T04:43:00',0.88646,0.88653,0.88643,0.88646,57.82,0.88653,0.88661,0.88652,0.88657,63.93,False
'2018-03-01T04:44:00',0.88647,0.88647,0.88637,0.88637,47.51,0.88657,0.88657,0.88648,0.88648,76.71,False
'2018-03-01T04:45:00',0.8864,0.88646,0.88635,0.88636,84.69,0.88647,0.88655,0.88646,0.88647,119.28,False
'2018-03-01T04:46:00',0.88636,0.88644,0.88633,0.88644,105.69,0.88647,0.88654,0.88644,0.88654,84.68,False
'2018-03-01T04:47:00',0.88642,0.88642,0.88637,0.88637,93.29,0.88653,0.88653,0.88649,0.88649,121.5,False
'2018-03-01T04:48:00',0.88639,0.88639,0.8863,0.88633,72.91,0.8865,0.8865,0.88642,0.88645,84.59,False
'2018-03-01T04:49:00',0.88634,0.88637,0.88632,0.88634,88.49,0.88645,0.88647,0.88643,0.88645,57.82,False
'2018-03-01T04:50:00',0.88635,0.88635,0.88632,0.88635,110.52,0.88646,0.88646,0.88643,0.88646,44.09,True
'2018-03-01T04:51:00',0.88636,0.8864,0.88634,0.88635,56.81,0.88646,0.88651,0.88645,0.88647,41.51,True
'2018-03-01T04:52:00',0.88635,0.88642,0.88632,0.88637,123.42,0.88647,0.88654,0.88644,0.88647,150.89,True
'2018-03-01T04:53:00',0.88637,0.88651,0.88637,0.88649,95.11,0.88649,0.88664,0.88649,0.88662,88.72,True
'2018-03-01T04:54:00',0.88651,0.88653,0.88641,0.88648,121.21,0.88661,0.88663,0.88653,0.88657,112.74,True
'2018-03-01T04:55:00',0.88647,0.88654,0.88644,0.88648,88.8,0.88657,0.88664,0.88655,0.88659,59.12,True
'2018-03-01T04:56:00',0.88648,0.88656,0.88646,0.88653,61.33,0.88659,0.88665,0.88658,0.88664,40.27,False
'2018-03-01T04:57:00',0.88653,0.88653,0.8864,0.88642,136.46,0.88663,0.88663,0.8865,0.88655,102.25,False
'2018-03-01T04:58:00',0.88642,0.88643,0.8864,0.8864,66.43,0.88655,0.88655,0.88649,0.8865,63.83,True
'2018-03-01T04:59:00',0.8864,0.88647,0.8864,0.88643,65.87,0.8865,0.88657,0.8865,0.88654,59.68,False
'2018-03-01T05:00:00',0.88643,0.88643,0.88632,0.88635,77.72,0.88654,0.88654,0.88643,0.88645,92.24,False
'2018-03-01T05:01:00',0.88635,0.88639,0.8863,0.88635,52.32,0.88642,0.88649,0.88642,0.88647,41.71,False
'2018-03-01T05:02:00',0.88635,0.88635,0.88627,0.8863,93.91,0.88645,0.88645,0.88639,0.88641,139.27,True
'2018-03-01T05:03:00',0.88629,0.8864,0.88628,0.88638,161.57,0.88641,0.88652,0.8864,0.8865,160.2,True
'2018-03-01T05:04:00',0.88638,0.88644,0.88637,0.88637,46.87,0.88651,0.88654,0.88648,0.88649,58.19,False
'2018-03-01T05:05:00',0.88637,0.88637,0.88627,0.88635,51.52,0.88648,0.88648,0.88638,0.88648,66.73,True
'2018-03-01T05:06:00',0.88637,0.88649,0.88637,0.88645,54.74,0.88648,0.8866,0.88648,0.88658,50.89,False
'2018-03-01T05:07:00',0.88645,0.88648,0.88645,0.88645,117.46,0.88655,0.88659,0.88655,0.88657,106.92,True
'2018-03-01T05:08:00',0.88645,0.88651,0.88645,0.8865,61.63,0.88658,0.88663,0.88658,0.88661,71.03,True
'2018-03-01T05:09:00',0.88651,0.88657,0.8865,0.88651,107.12,0.88661,0.88667,0.88661,0.88663,80.5,False
'2018-03-01T05:10:00',0.88651,0.88654,0.88646,0.88654,133.79,0.88663,0.88666,0.88656,0.88666,99.13,True
'2018-03-01T05:11:00',0.88654,0.88659,0.88652,0.88657,107.32,0.88666,0.8867,0.88665,0.88668,101.99,False
'2018-03-01T05:12:00',0.88657,0.88659,0.88656,0.88658,119.23,0.8867,0.8867,0.88666,0.8867,159.63,True
'2018-03-01T05:13:00',0.88657,0.88665,0.88656,0.8866,68.59,0.8867,0.88673,0.88664,0.8867,99.6,False
'2018-03-01T05:14:00',0.8866,0.8866,0.88657,0.88658,34.39,0.88671,0.88671,0.88668,0.88668,51.12,False
'2018-03-01T05:15:00',0.88658,0.8866,0.88653,0.88659,47.83,0.88668,0.88671,0.88665,0.88671,57.91,False
'2018-03-01T05:16:00',0.88659,0.8866,0.88655,0.88655,42.31,0.8867,0.88671,0.88664,0.88667,53.68,False
'2018-03-01T05:17:00',0.88655,0.8866,0.88655,0.88657,74.63,0.88666,0.88671,0.88664,0.88668,53.47,False
'2018-03-01T05:18:00',0.88658,0.88659,0.88654,0.88655,52.93,0.88667,0.88668,0.88664,0.88664,33.77,True
'2018-03-01T05:19:00',0.88655,0.8866,0.88655,0.88659,78.4,0.88664,0.88672,0.88664,0.88671,36.17,True
'2018-03-01T05:20:00',0.88659,0.88666,0.88657,0.88666,86.91,0.88672,0.88675,0.88667,0.88674,69.86,True
'2018-03-01T05:21:00',0.88666,0.88667,0.88651,0.88667,105.94,0.88676,0.88678,0.88662,0.88673,95.81,True
'2018-03-01T05:22:00',0.88663,0.8867,0.88652,0.88664,155.57,0.88673,0.88681,0.88663,0.88676,132.04,False
'2018-03-01T05:23:00',0.88663,0.88665,0.88659,0.88662,119.94,0.88676,0.88676,0.8867,0.88675,105.98,True
'2018-03-01T05:24:00',0.88663,0.88669,0.88662,0.88669,80.89,0.88675,0.88679,0.88674,0.88678,68.9,True
'2018-03-01T05:25:00',0.88668,0.88672,0.88667,0.88667,90.77,0.88678,0.88681,0.88677,0.88678,102.17,True
'2018-03-01T05:26:00',0.88667,0.88674,0.88666,0.88673,77.78,0.88677,0.88684,0.88677,0.88684,61.83,False
'2018-03-01T05:27:00',0.88672,0.88673,0.88671,0.88672,30.63,0.88684,0.88684,0.88682,0.88683,52.02,False
'2018-03-01T05:28:00',0.88672,0.88672,0.88666,0.88667,46.4,0.88683,0.88683,0.88676,0.88677,57.5,False
'2018-03-01T05:29:00',0.88669,0.88671,0.88666,0.88666,71.08,0.88677,0.88683,0.88675,0.88677,117.74,True
'2018-03-01T05:30:00',0.88666,0.88677,0.88664,0.88677,114.83,0.88677,0.8869,0.88675,0.88689,80.43,False
'2018-03-01T05:31:00',0.88677,0.88677,0.88672,0.88674,112.03,0.88689,0.8869,0.88683,0.88684,98.3,False
'2018-03-01T05:32:00',0.88674,0.88677,0.88673,0.88674,35.95,0.88684,0.88686,0.88683,0.88684,15.93,False
'2018-03-01T05:33:00',0.88674,0.88674,0.88667,0.8867,45.61,0.88685,0.88685,0.88678,0.88682,60.81,False
'2018-03-01T05:34:00',0.8867,0.8867,0.88668,0.88668,42.54,0.88682,0.88682,0.88679,0.8868,69.88,True
'2018-03-01T05:35:00',0.88669,0.88673,0.88665,0.88665,92.34,0.88681,0.88685,0.88677,0.88677,96.43,False
'2018-03-01T05:36:00',0.88665,0.88668,0.88665,0.88668,130.99,0.88677,0.8868,0.88676,0.8868,157.58,True
'2018-03-01T05:37:00',0.88668,0.8868,0.88668,0.8868,96.72,0.8868,0.88687,0.88679,0.88687,59.08,True
'2018-03-01T05:38:00',0.8868,0.88684,0.8868,0.88684,64.28,0.88685,0.88692,0.88685,0.8869,35.25,True
'2018-03-01T05:39:00',0.88684,0.88691,0.88681,0.8869,90.11,0.88691,0.88699,0.88686,0.88697,71.76,True
'2018-03-01T05:40:00',0.88689,0.88695,0.88687,0.88694,59.43,0.88697,0.88702,0.88695,0.88699,37.19,False
'2018-03-01T05:41:00',0.88694,0.88694,0.88682,0.88682,43.69,0.88699,0.88704,0.88691,0.88692,46.9,False
'2018-03-01T05:42:00',0.88682,0.88687,0.88679,0.88687,52.57,0.88692,0.88697,0.88688,0.88697,46.79,True
'2018-03-01T05:43:00',0.88688,0.88691,0.88687,0.88688,64.87,0.88697,0.88699,0.88697,0.88698,57.26,False
'2018-03-01T05:44:00',0.88687,0.88689,0.88687,0.88688,51.03,0.88698,0.88698,0.88697,0.88698,34.38,False
'2018-03-01T05:45:00',0.88687,0.88687,0.88678,0.8868,103.35,0.88697,0.88697,0.88688,0.8869,67.39,False
'2018-03-01T05:46:00',0.88678,0.88679,0.88677,0.88678,33.85,0.88691,0.88692,0.88686,0.88689,29.76,False
'2018-03-01T05:47:00',0.88676,0.88679,0.88675,0.88677,45.62,0.88688,0.88689,0.88686,0.88687,26.61,True
'2018-03-01T05:48:00',0.88677,0.88691,0.88677,0.8868,91.97,0.88689,0.88701,0.88687,0.88692,62.3,False
'2018-03-01T05:49:00',0.8868,0.8868,0.88675,0.88677,69.5,0.8869,0.8869,0.88686,0.88689,59.17,True
'2018-03-01T05:50:00',0.88678,0.88684,0.88676,0.88684,94.31,0.88689,0.88696,0.88687,0.88696,86.97,True
'2018-03-01T05:51:00',0.88683,0.88685,0.88671,0.88671,93.04,0.88696,0.88696,0.88682,0.88682,71.17,False
'2018-03-01T05:52:00',0.88671,0.88671,0.88667,0.88667,109.25,0.88682,0.88683,0.88678,0.88678,105.66,False
'2018-03-01T05:53:00',0.88666,0.88668,0.88646,0.88656,89.55,0.88678,0.88678,0.88658,0.88669,73.0,False
'2018-03-01T05:54:00',0.88657,0.8866,0.88655,0.8866,60.79,0.88669,0.88671,0.88667,0.88671,49.47,True
'2018-03-01T05:55:00',0.88661,0.88665,0.88658,0.88665,48.19,0.88671,0.88677,0.8867,0.88677,24.86,True
'2018-03-01T05:56:00',0.88665,0.88676,0.88665,0.88676,42.04,0.88677,0.88687,0.88677,0.88687,41.65,True
'2018-03-01T05:57:00',0.88677,0.88681,0.88676,0.88681,36.58,0.88688,0.88692,0.88688,0.88692,45.0,True
'2018-03-01T05:58:00',0.88681,0.88683,0.88675,0.88675,35.8,0.88692,0.88694,0.88685,0.88686,23.96,False
'2018-03-01T05:59:00',0.88677,0.88678,0.88675,0.88677,46.04,0.88688,0.8869,0.88685,0.88687,70.85,False
'2018-03-01T06:00:00',0.88677,0.88677,0.88663,0.88663,50.46,0.88688,0.88689,0.88674,0.88674,63.08,False
'2018-03-01T06:01:00',0.88663,0.8867,0.8866,0.88668,101.47,0.88675,0.88682,0.88671,0.88681,107.74,True
'2018-03-01T06:02:00',0.88668,0.88671,0.88666,0.88666,84.94,0.88679,0.88684,0.88676,0.88676,99.04,False
'2018-03-01T06:03:00',0.88666,0.88668,0.88665,0.88667,69.21,0.88675,0.88679,0.88675,0.88679,90.79,True
'2018-03-01T06:04:00',0.88667,0.8867,0.88666,0.88669,87.65,0.88679,0.88683,0.88677,0.88683,99.95,True
'2018-03-01T06:05:00',0.88671,0.88674,0.88666,0.88668,60.13,0.88683,0.88684,0.88677,0.8868,82.66,False
'2018-03-01T06:06:00',0.88668,0.8867,0.88665,0.88665,48.6,0.8868,0.88681,0.88677,0.88677,44.74,True
'2018-03-01T06:07:00',0.88664,0.88674,0.88664,0.88674,64.26,0.88677,0.88685,0.88677,0.88685,30.33,False
'2018-03-01T06:08:00',0.88674,0.88674,0.88668,0.88668,42.46,0.88683,0.88684,0.8868,0.8868,55.35,False
'2018-03-01T06:09:00',0.88669,0.88674,0.88668,0.88672,96.92,0.88681,0.88684,0.88678,0.88684,81.04,False
'2018-03-01T06:10:00',0.88672,0.88674,0.88671,0.88672,91.49,0.88682,0.88684,0.8868,0.8868,92.05,True
'2018-03-01T06:11:00',0.88672,0.88675,0.88672,0.88672,109.38,0.8868,0.88685,0.8868,0.88684,45.75,True
'2018-03-01T06:12:00',0.88672,0.88678,0.88671,0.88671,160.27,0.88684,0.88689,0.88681,0.88681,92.51,True
'2018-03-01T06:13:00',0.88671,0.8868,0.88669,0.88676,164.94,0.88682,0.88691,0.88681,0.88686,140.28,True
'2018-03-01T06:14:00',0.88676,0.88683,0.88676,0.88682,106.08,0.88687,0.88693,0.88687,0.88693,51.86,True
'2018-03-01T06:15:00',0.88682,0.88686,0.88681,0.88684,82.07,0.88693,0.88696,0.88693,0.88696,47.03,False
'2018-03-01T06:16:00',0.88684,0.88684,0.88676,0.88677,85.12,0.88695,0.88696,0.88687,0.88688,55.02,False
'2018-03-01T06:17:00',0.88677,0.88681,0.88677,0.88681,55.96,0.8869,0.88693,0.88688,0.88692,75.98,True
'2018-03-01T06:18:00',0.8868,0.88683,0.88678,0.8868,50.59,0.88691,0.88694,0.8869,0.8869,75.48,False
'2018-03-01T06:19:00',0.8868,0.88683,0.8868,0.8868,42.67,0.8869,0.88694,0.8869,0.8869,53.42,False
'2018-03-01T06:20:00',0.8868,0.8868,0.88672,0.88672,67.53,0.88689,0.88689,0.88684,0.88684,64.08,False
'2018-03-01T06:21:00',0.88673,0.88678,0.88672,0.88674,128.66,0.88684,0.8869,0.88684,0.88686,115.97,False
'2018-03-01T06:22:00',0.88675,0.88675,0.88667,0.88672,52.94,0.88685,0.88685,0.88679,0.88681,117.89,False
'2018-03-01T06:23:00',0.88672,0.88674,0.88662,0.88674,80.85,0.88682,0.88685,0.88674,0.88685,58.52,True
'2018-03-01T06:24:00',0.88675,0.88684,0.88665,0.88671,136.13,0.88685,0.88697,0.88672,0.88684,105.29,False
'2018-03-01T06:25:00',0.88671,0.88673,0.88662,0.88663,89.64,0.88684,0.88685,0.88673,0.88674,60.42,False
'2018-03-01T06:26:00',0.88663,0.88664,0.88659,0.88659,27.65,0.88675,0.88676,0.88669,0.88669,32.24,False
'2018-03-01T06:27:00',0.88659,0.88663,0.88659,0.88663,26.94,0.88669,0.88673,0.88669,0.88673,10.12,True
'2018-03-01T06:28:00',0.88663,0.88663,0.88655,0.88656,69.45,0.88674,0.88674,0.88666,0.88666,31.25,False
'2018-03-01T06:29:00',0.88655,0.88658,0.88649,0.88651,56.29,0.88666,0.88666,0.8866,0.8866,30.49,True
'2018-03-01T06:30:00',0.88649,0.88661,0.88646,0.88659,59.38,0.8866,0.88672,0.88659,0.88671,37.29,False
'2018-03-01T06:31:00',0.88659,0.88661,0.88657,0.88658,53.31,0.8867,0.88671,0.88667,0.88669,34.09,False
'2018-03-01T06:32:00',0.88658,0.88658,0.88647,0.88647,78.47,0.88668,0.88668,0.88659,0.88659,70.76,False
'2018-03-01T06:33:00',0.88647,0.88653,0.88647,0.88651,50.04,0.88659,0.88665,0.88659,0.88663,45.57,False
'2018-03-01T06:34:00',0.88651,0.88653,0.8865,0.8865,49.3,0.88662,0.88664,0.88661,0.88662,40.85,False
'2018-03-01T06:35:00',0.88651,0.88652,0.88649,0.88651,68.27,0.88662,0.88664,0.8866,0.88662,69.31,True
'2018-03-01T06:36:00',0.88651,0.88656,0.88648,0.88656,48.78,0.88663,0.88669,0.88659,0.88668,49.51,False
'2018-03-01T06:37:00',0.88656,0.88656,0.8865,0.8865,45.07,0.88668,0.88668,0.8866,0.8866,66.67,True
'2018-03-01T06:38:00',0.88649,0.88661,0.88647,0.88657,159.71,0.8866,0.88673,0.88659,0.88667,85.27,False
'2018-03-01T06:39:00',0.88657,0.88657,0.88648,0.88657,66.11,0.88667,0.88669,0.8866,0.88668,90.13,True
'2018-03-01T06:40:00',0.88657,0.88663,0.88656,0.88656,51.59,0.88669,0.88674,0.88665,0.88667,56.5,False
'2018-03-01T06:41:00',0.88656,0.88657,0.88652,0.88655,34.53,0.88668,0.88668,0.88662,0.88666,59.26,True
'2018-03-01T06:42:00',0.88655,0.88662,0.88655,0.88655,124.61,0.88666,0.88673,0.88666,0.88666,77.87,False
'2018-03-01T06:43:00',0.88654,0.8866,0.8865,0.8865,74.78,0.88666,0.88672,0.88661,0.88661,72.18,False
'2018-03-01T06:44:00',0.8865,0.88652,0.88645,0.88645,26.0,0.88661,0.88662,0.88657,0.88657,41.91,False
'2018-03-01T06:45:00',0.88644,0.88647,0.88642,0.88642,75.2,0.88655,0.88657,0.88653,0.88653,56.6,False
'2018-03-01T06:46:00',0.88642,0.88644,0.88642,0.88642,22.8,0.88653,0.88655,0.88652,0.88653,41.28,False
'2018-03-01T06:47:00',0.88642,0.88643,0.88641,0.88642,47.41,0.88652,0.88654,0.88651,0.88654,35.53,True
'2018-03-01T06:48:00',0.88643,0.88645,0.88639,0.88643,37.92,0.88654,0.88656,0.8865,0.88653,45.01,False
'2018-03-01T06:49:00',0.88643,0.88643,0.88636,0.88639,117.6,0.88653,0.88653,0.88648,0.88652,94.11,True
'2018-03-01T06:50:00',0.8864,0.88645,0.88638,0.88645,27.9,0.88652,0.88655,0.88651,0.88655,17.4,True
'2018-03-01T06:51:00',0.88645,0.88647,0.88643,0.88647,25.39,0.88655,0.88656,0.88655,0.88656,12.11,True
'2018-03-01T06:52:00',0.88648,0.88648,0.88646,0.88646,43.85,0.88656,0.88658,0.88656,0.88658,17.13,False
'2018-03-01T06:53:00',0.88646,0.88647,0.88642,0.88643,98.41,0.88658,0.88658,0.88653,0.88653,51.43,False
'2018-03-01T06:54:00',0.88643,0.88645,0.88641,0.88641,109.14,0.88653,0.88655,0.88651,0.88653,74.95,False
'2018-03-01T06:55:00',0.88642,0.88642,0.88637,0.88641,117.93,0.88653,0.88654,0.88648,0.88651,108.79,True
'2018-03-01T06:56:00',0.88642,0.88646,0.88637,0.88644,62.64,0.88651,0.88656,0.88648,0.88651,23.11,False
'2018-03-01T06:57:00',0.88645,0.88645,0.88636,0.88637,33.26,0.88651,0.88652,0.88647,0.88647,23.86,True
'2018-03-01T06:58:00',0.88636,0.88646,0.88635,0.88645,68.14,0.88647,0.88657,0.88646,0.88657,42.96,True
'2018-03-01T06:59:00',0.88645,0.88647,0.88638,0.88643,114.0,0.88657,0.88658,0.8865,0.88655,77.91,False
'2018-03-01T07:00:00',0.88642,0.88645,0.88638,0.88644,107.4,0.88654,0.88656,0.88649,0.88654,88.06,True
'2018-03-01T07:01:00',0.88645,0.8865,0.88636,0.88643,106.78,0.88654,0.88661,0.88648,0.88654,134.32,False
'2018-03-01T07:02:00',0.88644,0.88646,0.88635,0.88642,168.02,0.88655,0.88658,0.88647,0.88654,114.21,False
'2018-03-01T07:03:00',0.88642,0.88644,0.88634,0.88635,71.52,0.88654,0.88657,0.88646,0.88646,78.68,False
'2018-03-01T07:04:00',0.88635,0.88639,0.88632,0.88635,98.69,0.88646,0.8865,0.88644,0.88647,94.95,False
'2018-03-01T07:05:00',0.88636,0.88639,0.88631,0.88636,133.2,0.88647,0.8865,0.88642,0.88647,138.36,True
'2018-03-01T07:06:00',0.88636,0.88643,0.88631,0.88632,129.8,0.88648,0.88655,0.88644,0.88646,102.36,False
'2018-03-01T07:07:00',0.88632,0.88632,0.88625,0.88626,91.82,0.88646,0.88646,0.88635,0.88638,71.0,False
'2018-03-01T07:08:00',0.88625,0.88628,0.88625,0.88626,50.22,0.88638,0.88639,0.88636,0.88638,50.12,True
'2018-03-01T07:09:00',0.88627,0.88634,0.88627,0.88632,77.35,0.88638,0.88644,0.88638,0.88643,64.8,False
'2018-03-01T07:10:00',0.88633,0.88633,0.88623,0.88623,85.06,0.88644,0.88644,0.88633,0.88634,113.34,False
'2018-03-01T07:11:00',0.88621,0.88632,0.88621,0.88624,70.3,0.88633,0.88643,0.88632,0.88636,75.95,False
'2018-03-01T07:12:00',0.88626,0.88626,0.88615,0.88615,58.37,0.88636,0.88636,0.88626,0.88627,67.21,False
'2018-03-01T07:13:00',0.88614,0.88614,0.88605,0.8861,92.9,0.88626,0.88627,0.88617,0.88622,75.97,True
'2018-03-01T07:14:00',0.88609,0.88616,0.88605,0.88607,106.83,0.88621,0.88627,0.88617,0.88619,132.23,False
'2018-03-01T07:15:00',0.88606,0.8861,0.88602,0.88608,94.94,0.88619,0.8862,0.88614,0.8862,80.81,True
'2018-03-01T07:16:00',0.88608,0.88613,0.88606,0.88608,62.59,0.8862,0.88624,0.88617,0.88621,65.32,True
'2018-03-01T07:17:00',0.88608,0.88629,0.88608,0.88627,54.95,0.88621,0.8864,0.88621,0.88636,62.11,False
'2018-03-01T07:18:00',0.88627,0.88627,0.88623,0.88623,48.54,0.88638,0.88638,0.88634,0.88635,55.12,True
'2018-03-01T07:19:00',0.88624,0.88629,0.88621,0.88626,66.3,0.88634,0.88639,0.88634,0.88638,89.12,False
'2018-03-01T07:20:00',0.88624,0.88628,0.88622,0.88628,49.53,0.88637,0.88638,0.88634,0.88638,61.72,True
'2018-03-01T07:21:00',0.88628,0.88629,0.88626,0.88627,52.53,0.88638,0.88639,0.88637,0.88638,56.93,False
'2018-03-01T07:22:00',0.88627,0.88628,0.88611,0.88612,86.72,0.88638,0.88638,0.88624,0.88624,83.97,False
'2018-03-01T07:23:00',0.88612,0.88621,0.88612,0.88617,119.15,0.88625,0.88633,0.88625,0.88628,77.49,True
'2018-03-01T07:24:00',0.88618,0.88626,0.88617,0.88626,89.2,0.88627,0.88636,0.88627,0.88636,119.85,False
'2018-03-01T07:25:00',0.88625,0.88625,0.88616,0.88619,120.61,0.88636,0.88637,0.88626,0.88628,129.32,True
'2018-03-01T07:26:00',0.88619,0.88626,0.88619,0.88623,44.03,0.88628,0.88635,0.88628,0.88634,36.05,False
'2018-03-01T07:27:00',0.88622,0.88625,0.88617,0.88618,84.45,0.88634,0.88635,0.88627,0.88628,59.47,False
'2018-03-01T07:28:00',0.88619,0.88622,0.88616,0.88618,76.58,0.88628,0.88634,0.88627,0.88629,70.6,True
'2018-03-01T07:29:00',0.88618,0.88626,0.88616,0.88624,78.21,0.88629,0.88636,0.88627,0.88634,85.4,False
'2018-03-01T07:30:00',0.88624,0.88626,0.88613,0.88613,85.29,0.88635,0.88635,0.88623,0.88624,92.64,False
'2018-03-01T07:31:00',0.88613,0.88614,0.88595,0.88596,108.93,0.88624,0.88624,0.88607,0.88608,97.91,False
'2018-03-01T07:32:00',0.88597,0.88602,0.88596,0.88597,61.9,0.88608,0.88612,0.88606,0.88608,67.97,False
'2018-03-01T07:33:00',0.88596,0.88602,0.88595,0.88595,61.94,0.88608,0.88611,0.88606,0.88607,92.94,True
'2018-03-01T07:34:00',0.88595,0.88606,0.88592,0.88603,133.03,0.88606,0.88617,0.88603,0.88614,156.24,True
'2018-03-01T07:35:00',0.88604,0.88608,0.88601,0.88602,102.43,0.88614,0.88618,0.88612,0.88612,73.18,True
'2018-03-01T07:36:00',0.88604,0.88609,0.88603,0.88606,89.87,0.88614,0.8862,0.88613,0.88618,74.82,True
'2018-03-01T07:37:00',0.88607,0.88615,0.88599,0.886,92.34,0.88618,0.88624,0.88612,0.88612,71.61,False
'2018-03-01T07:38:00',0.88599,0.88605,0.88599,0.886,107.96,0.88611,0.88616,0.88609,0.8861,82.34,False
'2018-03-01T07:39:00',0.886,0.88604,0.88594,0.88601,145.51,0.88612,0.88614,0.88604,0.88611,112.72,True
'2018-03-01T07:40:00',0.886,0.88604,0.88593,0.88593,99.12,0.88611,0.88615,0.88603,0.88603,67.07,False
'2018-03-01T07:41:00',0.88593,0.88599,0.8859,0.88594,63.73,0.88604,0.8861,0.886,0.88603,52.39,False
'2018-03-01T07:42:00',0.88592,0.88597,0.88586,0.88596,71.34,0.88601,0.88608,0.88597,0.88607,76.93,True
'2018-03-01T07:43:00',0.88597,0.88599,0.88593,0.88596,92.0,0.88609,0.8861,0.88604,0.88607,87.72,False
'2018-03-01T07:44:00',0.88594,0.88596,0.88593,0.88595,63.7,0.88607,0.88608,0.88603,0.88607,59.38,True
'2018-03-01T07:45:00',0.88595,0.88601,0.88594,0.88597,99.44,0.88607,0.8861,0.88605,0.88607,96.46,True
'2018-03-01T07:46:00',0.88596,0.88601,0.88594,0.88598,126.52,0.88607,0.88611,0.88606,0.88609,87.79,True
'2018-03-01T07:47:00',0.88598,0.88603,0.88592,0.88599,86.98,0.88609,0.88613,0.88603,0.88611,52.53,True
'2018-03-01T07:48:00',0.88599,0.88607,0.88599,0.88603,97.09,0.88611,0.88617,0.88608,0.88615,111.9,True
'2018-03-01T07:49:00',0.88604,0.8861,0.886,0.88605,176.34,0.88615,0.88618,0.88611,0.88615,222.35,False
'2018-03-01T07:50:00',0.88605,0.88606,0.88592,0.88595,119.38,0.88616,0.88617,0.88603,0.88604,138.77,True
'2018-03-01T07:51:00',0.88594,0.88631,0.88588,0.8862,281.44,0.88604,0.88641,0.88599,0.88631,295.36,True
'2018-03-01T07:52:00',0.88622,0.88633,0.88616,0.88625,238.34,0.88632,0.88645,0.88628,0.88637,208.97,True
'2018-03-01T07:53:00',0.88625,0.88637,0.88616,0.88634,203.43,0.88636,0.88649,0.88628,0.88645,179.25,True
'2018-03-01T07:54:00',0.88635,0.88649,0.88635,0.88635,191.39,0.88647,0.88661,0.88646,0.88647,170.23,False
'2018-03-01T07:55:00',0.88636,0.88645,0.88634,0.88645,111.21,0.88647,0.88655,0.88644,0.88655,133.88,True
'2018-03-01T07:56:00',0.88646,0.88648,0.88641,0.88644,135.46,0.88655,0.8866,0.88652,0.88656,131.83,True
'2018-03-01T07:57:00',0.88646,0.88649,0.88644,0.88648,83.83,0.88656,0.8866,0.88654,0.88659,131.73,True
'2018-03-01T07:58:00',0.88648,0.88653,0.88636,0.8864,146.1,0.8866,0.88663,0.88649,0.88653,126.35,False
'2018-03-01T07:59:00',0.8864,0.88646,0.88636,0.88646,61.35,0.88652,0.88658,0.88648,0.88658,98.75,True
'2018-03-01T08:00:00',0.88646,0.88658,0.88646,0.88658,239.28,0.88658,0.88671,0.88655,0.88671,236.77,True
'2018-03-01T08:01:00',0.88659,0.88665,0.88656,0.88664,215.08,0.88671,0.88677,0.88669,0.88675,180.13,True
'2018-03-01T08:02:00',0.88664,0.88668,0.88662,0.88663,174.71,0.88674,0.88679,0.88672,0.88675,161.96,True
'2018-03-01T08:03:00',0.88667,0.88676,0.8866,0.88676,195.59,0.88675,0.88688,0.8867,0.88688,154.75,True
'2018-03-01T08:04:00',0.88676,0.88686,0.88663,0.88678,294.85,0.88688,0.88698,0.88675,0.88687,240.23,False
'2018-03-01T08:05:00',0.88677,0.8868,0.88662,0.88663,151.54,0.88687,0.88687,0.88671,0.88675,175.3,False
'2018-03-01T08:06:00',0.88665,0.88668,0.88657,0.88659,198.31,0.88675,0.88677,0.88667,0.88669,141.16,False
'2018-03-01T08:07:00',0.88658,0.88661,0.88654,0.88659,57.32,0.88668,0.8867,0.88665,0.88669,42.15,True
'2018-03-01T08:08:00',0.8866,0.8868,0.88658,0.88674,179.35,0.88669,0.88689,0.88666,0.88684,182.24,False
'2018-03-01T08:09:00',0.88673,0.88673,0.88657,0.88666,182.17,0.88684,0.88684,0.88668,0.88678,204.06,True
'2018-03-01T08:10:00',0.88666,0.88677,0.88666,0.88676,236.05,0.88678,0.88689,0.88678,0.88688,203.72,True
'2018-03-01T08:11:00',0.88676,0.8868,0.88669,0.88676,146.58,0.88687,0.8869,0.88679,0.88686,155.48,False
'2018-03-01T08:12:00',0.88676,0.88678,0.88671,0.88674,111.75,0.88687,0.88688,0.88683,0.88685,119.0,True
'2018-03-01T08:13:00',0.88677,0.88678,0.88656,0.88678,175.76,0.88686,0.88689,0.88668,0.88688,277.32,True
'2018-03-01T08:14:00',0.88678,0.88688,0.88676,0.88681,165.28,0.88688,0.887,0.88686,0.88691,182.84,False
'2018-03-01T08:15:00',0.88681,0.88681,0.88669,0.88678,107.78,0.88689,0.8869,0.8868,0.88689,100.87,True
'2018-03-01T08:16:00',0.88676,0.88682,0.88668,0.88672,213.87,0.88687,0.88691,0.88678,0.88683,174.16,False
'2018-03-01T08:17:00',0.88673,0.8868,0.88669,0.88679,124.23,0.88683,0.8869,0.88681,0.88689,107.0,True
'2018-03-01T08:18:00',0.88679,0.88698,0.88674,0.88698,226.09,0.8869,0.88707,0.88683,0.88707,197.84,True
'2018-03-01T08:19:00',0.88698,0.88704,0.88689,0.88704,237.22,0.88707,0.88714,0.88697,0.88713,201.44,True
'2018-03-01T08:20:00',0.88701,0.88721,0.887,0.88721,188.02,0.88711,0.88731,0.8871,0.88731,186.03,True
'2018-03-01T08:21:00',0.8872,0.88729,0.88709,0.88726,172.05,0.8873,0.8874,0.88718,0.88736,154.86,True
'2018-03-01T08:22:00',0.88728,0.88741,0.88726,0.88739,280.09,0.88736,0.88752,0.88736,0.88747,226.64,True
'2018-03-01T08:23:00',0.88737,0.88742,0.88729,0.8873,146.32,0.88748,0.88751,0.88736,0.88737,86.66,False
'2018-03-01T08:24:00',0.88731,0.88732,0.88723,0.88724,112.99,0.88737,0.88737,0.88733,0.88734,91.32,True
'2018-03-01T08:25:00',0.88725,0.88747,0.88721,0.88734,242.19,0.88735,0.88757,0.8873,0.88744,234.26,False
'2018-03-01T08:26:00',0.88735,0.88746,0.88725,0.88732,243.95,0.88745,0.88753,0.88735,0.88742,269.69,False
'2018-03-01T08:27:00',0.88734,0.88735,0.88717,0.88722,220.32,0.88743,0.88745,0.88727,0.88731,202.24,False
'2018-03-01T08:28:00',0.88721,0.88734,0.88718,0.88732,236.39,0.88731,0.88743,0.88722,0.88741,268.12,True
'2018-03-01T08:29:00',0.88732,0.88739,0.8873,0.88731,221.2,0.88742,0.88749,0.88739,0.88742,181.43,True
'2018-03-01T08:30:00',0.88731,0.88741,0.88723,0.88726,162.88,0.88742,0.88749,0.88733,0.88735,163.34,False
'2018-03-01T08:31:00',0.88725,0.88729,0.88722,0.88722,111.16,0.88733,0.88738,0.88731,0.88731,151.48,False
'2018-03-01T08:32:00',0.88721,0.88724,0.88715,0.88719,122.83,0.8873,0.88734,0.88725,0.88728,136.68,False
'2018-03-01T08:33:00',0.88719,0.88719,0.88712,0.88713,177.04,0.88728,0.88728,0.88721,0.88724,146.03,True
'2018-03-01T08:34:00',0.88714,0.88725,0.88709,0.88723,194.18,0.88724,0.88731,0.88718,0.88731,178.68,True
'2018-03-01T08:35:00',0.88723,0.88727,0.88718,0.88725,125.07,0.88731,0.88733,0.88726,0.88733,169.37,True
'2018-03-01T08:36:00',0.88727,0.88738,0.88726,0.88737,167.57,0.88732,0.88746,0.88732,0.88746,208.17,False
'2018-03-01T08:37:00',0.88736,0.88736,0.88729,0.88733,142.22,0.88746,0.88746,0.88738,0.88741,112.71,True
'2018-03-01T08:38:00',0.88732,0.88738,0.88727,0.88727,93.33,0.88739,0.88747,0.88736,0.88736,103.79,False
'2018-03-01T08:39:00',0.88726,0.88735,0.88716,0.88719,200.28,0.88736,0.88744,0.88723,0.88728,184.64,False
'2018-03-01T08:40:00',0.88719,0.88733,0.88719,0.88731,144.24,0.88728,0.8874,0.88728,0.88738,123.35,True
'2018-03-01T08:41:00',0.8873,0.88736,0.88728,0.88733,102.88,0.88738,0.88745,0.88735,0.88742,83.56,False
'2018-03-01T08:42:00',0.88732,0.88734,0.8872,0.8872,93.66,0.8874,0.88742,0.88727,0.88728,73.79,False
'2018-03-01T08:43:00',0.88721,0.88724,0.88716,0.88722,59.25,0.88727,0.88729,0.88724,0.88729,45.44,True
'2018-03-01T08:44:00',0.8872,0.88729,0.8872,0.88725,94.14,0.88729,0.88737,0.88728,0.88733,61.86,True
'2018-03-01T08:45:00',0.88726,0.88734,0.88722,0.88734,98.09,0.88733,0.88742,0.88731,0.88742,79.01,True
'2018-03-01T08:46:00',0.88733,0.88746,0.88733,0.88737,138.57,0.88742,0.88753,0.88742,0.88747,149.31,False
'2018-03-01T08:47:00',0.88737,0.88737,0.88728,0.88731,203.69,0.88746,0.88746,0.88736,0.88741,137.51,True
'2018-03-01T08:48:00',0.88732,0.88745,0.88732,0.88741,172.76,0.88741,0.88752,0.88741,0.88751,187.66,True
'2018-03-01T08:49:00',0.88743,0.88756,0.8874,0.88753,177.01,0.88751,0.88765,0.8875,0.88761,182.03,False
'2018-03-01T08:50:00',0.88752,0.88752,0.88743,0.88746,126.26,0.88759,0.88761,0.88752,0.88754,98.58,True
'2018-03-01T08:51:00',0.88747,0.88757,0.88744,0.88745,156.79,0.88755,0.88765,0.88751,0.88754,156.85,False
'2018-03-01T08:52:00',0.88745,0.88747,0.88742,0.88743,91.66,0.88754,0.88755,0.8875,0.88752,76.01,True
'2018-03-01T08:53:00',0.88742,0.88749,0.88733,0.88749,162.7,0.88751,0.88758,0.88741,0.88757,154.07,True
'2018-03-01T08:54:00',0.88749,0.88755,0.88741,0.88746,156.34,0.88756,0.88762,0.88749,0.88754,159.33,False
'2018-03-01T08:55:00',0.88746,0.88746,0.88727,0.88728,237.9,0.88754,0.88754,0.88735,0.88737,208.18,False
'2018-03-01T08:56:00',0.88726,0.88729,0.88717,0.88718,186.11,0.88736,0.88738,0.88726,0.88727,166.04,False
'2018-03-01T08:57:00',0.88719,0.88722,0.88712,0.88718,220.58,0.88727,0.88729,0.88721,0.88727,174.64,True
'2018-03-01T08:58:00',0.88718,0.88733,0.88714,0.88718,167.87,0.88727,0.88743,0.88723,0.88726,225.23,True
'2018-03-01T08:59:00',0.88719,0.8875,0.88719,0.88727,207.3,0.88728,0.8876,0.88727,0.88737,228.95,False
'2018-03-01T09:00:00',0.88726,0.88726,0.88694,0.88716,329.83,0.88735,0.88735,0.88702,0.88726,299.26,False
'2018-03-01T09:01:00',0.88716,0.88723,0.88701,0.88709,244.07,0.88724,0.88731,0.8871,0.88718,247.33,False
'2018-03-01T09:02:00',0.88709,0.88716,0.88701,0.88704,298.16,0.88719,0.88725,0.88709,0.88713,269.94,True
'2018-03-01T09:03:00',0.88703,0.88729,0.88698,0.88727,236.38,0.88711,0.88735,0.88706,0.88735,211.67,True
'2018-03-01T09:04:00',0.88729,0.88737,0.8872,0.88727,182.94,0.88735,0.88744,0.88727,0.88734,127.81,False
'2018-03-01T09:05:00',0.88725,0.88725,0.88703,0.88705,234.94,0.88734,0.88734,0.8871,0.88715,183.18,False
'2018-03-01T09:06:00',0.88707,0.88721,0.88701,0.88703,227.24,0.88715,0.8873,0.88709,0.88713,184.58,False
'2018-03-01T09:07:00',0.88702,0.88705,0.88683,0.88683,231.64,0.88712,0.88716,0.8869,0.88691,207.84,False
'2018-03-01T09:08:00',0.88683,0.88684,0.88664,0.88674,203.08,0.88691,0.88691,0.88672,0.88682,216.58,False
'2018-03-01T09:09:00',0.88673,0.88683,0.88668,0.88682,159.11,0.88681,0.88691,0.88675,0.8869,184.09,False
'2018-03-01T09:10:00',0.88681,0.88683,0.88673,0.88676,177.59,0.8869,0.8869,0.88681,0.88686,146.3,True
'2018-03-01T09:11:00',0.88676,0.88683,0.88655,0.88655,161.41,0.88686,0.88692,0.88663,0.88664,187.4,False
'2018-03-01T09:12:00',0.88654,0.88664,0.8865,0.88663,122.52,0.88663,0.88671,0.88659,0.88671,117.68,True
'2018-03-01T09:13:00',0.88663,0.88672,0.8866,0.88671,128.89,0.88672,0.88681,0.88669,0.8868,179.41,False
'2018-03-01T09:14:00',0.88671,0.88671,0.88642,0.88646,167.73,0.88681,0.88681,0.88651,0.88655,217.62,True
'2018-03-01T09:15:00',0.88646,0.88676,0.88646,0.88667,124.22,0.88655,0.88685,0.88655,0.88674,160.74,True
'2018-03-01T09:16:00',0.88667,0.88678,0.88667,0.88671,95.26,0.88675,0.88687,0.88675,0.88678,162.05,False
'2018-03-01T09:17:00',0.88671,0.88672,0.88653,0.88653,155.11,0.8868,0.88681,0.88662,0.88662,172.25,True
'2018-03-01T09:18:00',0.88653,0.88679,0.88653,0.88675,130.94,0.88661,0.88687,0.88661,0.88684,198.14,False
'2018-03-01T09:19:00',0.88675,0.88677,0.88629,0.88633,211.25,0.88683,0.88686,0.88638,0.8864,172.58,False
'2018-03-01T09:20:00',0.88632,0.88653,0.8863,0.88648,197.3,0.88639,0.88663,0.88639,0.88656,215.87,True
'2018-03-01T09:21:00',0.88649,0.88655,0.88639,0.88648,203.97,0.88657,0.88662,0.88649,0.88658,231.29,True
'2018-03-01T09:22:00',0.8865,0.88656,0.88637,0.88642,172.74,0.88659,0.88664,0.88646,0.88651,233.43,True
'2018-03-01T09:23:00',0.88643,0.88658,0.8864,0.88653,193.19,0.88651,0.88667,0.88649,0.88663,190.03,True
'2018-03-01T09:24:00',0.88654,0.88661,0.88647,0.8865,193.52,0.88663,0.88669,0.88655,0.88659,210.18,False
'2018-03-01T09:25:00',0.8865,0.8865,0.88632,0.88634,187.06,0.88659,0.88659,0.8864,0.88641,166.47,True
'2018-03-01T09:26:00',0.88634,0.88654,0.88632,0.88638,206.55,0.88642,0.88662,0.88642,0.88646,232.89,False
'2018-03-01T09:27:00',0.88638,0.8864,0.88629,0.88637,151.63,0.88646,0.8865,0.88639,0.88646,160.65,True
'2018-03-01T09:28:00',0.88637,0.88652,0.88637,0.88648,130.12,0.88647,0.88661,0.88646,0.88657,188.88,False
'2018-03-01T09:29:00',0.88648,0.8865,0.88625,0.88631,172.79,0.88658,0.88659,0.88634,0.88638,150.63,False
'2018-03-01T09:30:00',0.88629,0.88645,0.88628,0.88639,167.72,0.88638,0.88653,0.88636,0.88647,205.71,True
'2018-03-01T09:31:00',0.8864,0.88662,0.8864,0.88641,155.69,0.88649,0.88671,0.88649,0.88651,226.78,False
'2018-03-01T09:32:00',0.88641,0.88662,0.88641,0.8866,138.77,0.88651,0.8867,0.88651,0.8867,164.94,True
'2018-03-01T09:33:00',0.8866,0.88664,0.88653,0.88663,122.32,0.8867,0.88672,0.88661,0.88671,174.81,True
'2018-03-01T09:34:00',0.88663,0.88667,0.88657,0.88657,132.49,0.88672,0.88676,0.88664,0.88665,137.65,True
'2018-03-01T09:35:00',0.88658,0.88679,0.88654,0.88673,211.0,0.88665,0.88686,0.88661,0.8868,214.06,True
'2018-03-01T09:36:00',0.88672,0.88682,0.88669,0.88674,180.42,0.8868,0.88688,0.88676,0.88682,214.58,False
'2018-03-01T09:37:00',0.88673,0.88678,0.88647,0.88652,230.73,0.88682,0.88687,0.88655,0.88662,180.63,False
'2018-03-01T09:38:00',0.88652,0.88675,0.88652,0.88675,156.17,0.88662,0.88683,0.88662,0.88683,173.47,True
'2018-03-01T09:39:00',0.88676,0.88678,0.8867,0.88677,132.73,0.88683,0.88685,0.88678,0.88685,143.4,True
'2018-03-01T09:40:00',0.88677,0.88679,0.88669,0.88674,100.74,0.88685,0.88687,0.88678,0.88681,128.61,False
'2018-03-01T09:41:00',0.88674,0.88675,0.88668,0.88675,100.06,0.88681,0.88683,0.88676,0.88682,114.35,False
'2018-03-01T09:42:00',0.88675,0.88675,0.88661,0.8867,152.79,0.88681,0.88681,0.88669,0.88679,208.25,False
'2018-03-01T09:43:00',0.8867,0.8867,0.88656,0.88666,128.37,0.88678,0.88678,0.88665,0.88674,167.43,False
'2018-03-01T09:44:00',0.88665,0.88667,0.88653,0.88658,118.19,0.88675,0.88675,0.88663,0.88667,123.22,False
'2018-03-01T09:45:00',0.88657,0.88658,0.88628,0.88637,190.79,0.88667,0.88667,0.88636,0.88645,165.57,False
'2018-03-01T09:46:00',0.88636,0.88636,0.88604,0.88616,274.17,0.88645,0.88645,0.88612,0.88625,202.64,False
'2018-03-01T09:47:00',0.88616,0.88618,0.88593,0.88613,226.72,0.88624,0.88626,0.88602,0.88621,306.39,True
'2018-03-01T09:48:00',0.88613,0.8862,0.88599,0.88606,132.72,0.88622,0.88628,0.88607,0.88615,189.88,True
'2018-03-01T09:49:00',0.88607,0.8863,0.88607,0.88627,143.06,0.88615,0.88639,0.88615,0.88636,185.22,False
'2018-03-01T09:50:00',0.88628,0.88629,0.88616,0.8862,165.23,0.88636,0.88638,0.88625,0.88629,228.53,False
'2018-03-01T09:51:00',0.88621,0.88621,0.88597,0.886,245.58,0.88629,0.8863,0.88604,0.8861,229.29,False
'2018-03-01T09:52:00',0.886,0.88602,0.88583,0.88588,212.12,0.88608,0.8861,0.8859,0.88596,177.84,False
'2018-03-01T09:53:00',0.88588,0.886,0.88586,0.886,171.58,0.88596,0.88609,0.88596,0.88608,170.55,True
'2018-03-01T09:54:00',0.88599,0.88605,0.88589,0.8859,149.3,0.88608,0.88615,0.886,0.88601,169.96,False
'2018-03-01T09:55:00',0.88588,0.88588,0.88575,0.88579,196.86,0.88598,0.88601,0.88584,0.88589,201.4,True
'2018-03-01T09:56:00',0.88579,0.88597,0.88578,0.88597,239.62,0.88589,0.88606,0.88587,0.88605,230.28,False
'2018-03-01T09:57:00',0.88596,0.88597,0.88562,0.88569,236.31,0.88604,0.88605,0.88569,0.88579,213.68,False
'2018-03-01T09:58:00',0.8857,0.88575,0.88562,0.88575,184.91,0.88577,0.88583,0.8857,0.88582,180.56,True
'2018-03-01T09:59:00',0.88575,0.88592,0.88572,0.88589,265.02,0.88583,0.88602,0.88582,0.88599,291.06,True
'2018-03-01T10:00:00',0.8859,0.88611,0.88584,0.88594,306.12,0.886,0.8862,0.88592,0.88601,273.83,False
'2018-03-01T10:01:00',0.88595,0.88603,0.88591,0.88595,223.55,0.88602,0.88611,0.88599,0.88603,200.4,False
'2018-03-01T10:02:00',0.88595,0.88602,0.88591,0.88594,154.87,0.88605,0.8861,0.88599,0.88603,141.26,False
'2018-03-01T10:03:00',0.88594,0.88599,0.88579,0.88579,178.45,0.88601,0.88608,0.88588,0.88588,181.86,True
'2018-03-01T10:04:00',0.88579,0.88603,0.88576,0.88601,245.24,0.88587,0.88611,0.88585,0.88611,216.42,True
'2018-03-01T10:05:00',0.886,0.88629,0.88599,0.88629,290.04,0.88611,0.8864,0.8861,0.8864,293.98,True
'2018-03-01T10:06:00',0.8863,0.88632,0.88599,0.88616,212.72,0.8864,0.88642,0.88607,0.88623,192.3,False
'2018-03-01T10:07:00',0.88615,0.8863,0.88615,0.88625,167.46,0.88623,0.88637,0.88622,0.88632,211.27,True
'2018-03-01T10:08:00',0.88626,0.88647,0.88626,0.88644,169.69,0.88631,0.88655,0.88631,0.88653,163.36,True
'2018-03-01T10:09:00',0.88643,0.88651,0.88639,0.88646,150.22,0.88653,0.8866,0.88649,0.88655,169.82,True
'2018-03-01T10:10:00',0.88646,0.88658,0.88645,0.88648,260.57,0.88656,0.88666,0.88654,0.88656,225.36,True
'2018-03-01T10:11:00',0.88648,0.88668,0.88648,0.88666,183.66,0.88655,0.88674,0.88655,0.8867,191.83,False
'2018-03-01T10:12:00',0.88665,0.88667,0.88645,0.88647,169.14,0.88669,0.88675,0.88653,0.88656,167.68,False
'2018-03-01T10:13:00',0.88647,0.88665,0.88647,0.8866,120.32,0.88656,0.88674,0.88655,0.88667,126.26,True
'2018-03-01T10:14:00',0.88662,0.88666,0.88645,0.88648,126.0,0.88668,0.88673,0.88653,0.88654,218.91,True
'2018-03-01T10:15:00',0.88648,0.88674,0.88648,0.88674,120.16,0.88653,0.88683,0.88653,0.88683,171.64,True
'2018-03-01T10:16:00',0.88674,0.88681,0.88667,0.88677,233.67,0.88685,0.8869,0.88676,0.88687,190.53,False
'2018-03-01T10:17:00',0.88677,0.88678,0.88653,0.88665,244.6,0.88687,0.88687,0.88662,0.88675,182.26,False
'2018-03-01T10:18:00',0.88665,0.88668,0.88653,0.8866,175.08,0.88674,0.88677,0.88662,0.88668,178.24,True
'2018-03-01T10:19:00',0.88659,0.88678,0.88659,0.88664,187.7,0.88668,0.88685,0.88667,0.88674,201.25,True
'2018-03-01T10:20:00',0.88664,0.88686,0.88664,0.88676,207.98,0.88674,0.88696,0.88674,0.88684,245.61,True
'2018-03-01T10:21:00',0.88676,0.88691,0.88667,0.88669,183.36,0.88685,0.88699,0.88677,0.88677,221.56,False
'2018-03-01T10:22:00',0.88669,0.88672,0.88663,0.88668,86.05,0.88677,0.8868,0.88671,0.88677,102.32,False
'2018-03-01T10:23:00',0.8867,0.88672,0.88666,0.88669,107.42,0.88677,0.88679,0.88674,0.88678,138.49,True
'2018-03-01T10:24:00',0.88671,0.88674,0.88655,0.88656,135.8,0.88678,0.88679,0.88665,0.88667,182.01,False
'2018-03-01T10:25:00',0.88656,0.88667,0.88653,0.88653,194.57,0.88665,0.88676,0.8866,0.8866,200.29,False
'2018-03-01T10:26:00',0.88653,0.88664,0.88651,0.88662,159.64,0.88661,0.88672,0.88657,0.88671,191.87,True
'2018-03-01T10:27:00',0.88662,0.88665,0.88662,0.88664,111.35,0.8867,0.88675,0.8867,0.88672,123.86,False
'2018-03-01T10:28:00',0.88662,0.88662,0.88646,0.88647,197.71,0.88669,0.8867,0.88652,0.88652,169.25,False
'2018-03-01T10:29:00',0.88647,0.88648,0.88595,0.88635,160.08,0.88653,0.88656,0.88626,0.88654,146.44,True
'2018-03-01T10:30:00',0.88636,0.88658,0.8857,0.886,385.08,0.88652,0.88675,0.88576,0.8861,350.5,False
'2018-03-01T10:31:00',0.88601,0.88606,0.88581,0.88581,161.71,0.8861,0.88614,0.8859,0.8859,156.52,False
'2018-03-01T10:32:00',0.88578,0.88579,0.88562,0.88568,289.45,0.88589,0.88589,0.8857,0.88578,261.3,True
'2018-03-01T10:33:00',0.88568,0.88595,0.88568,0.88578,254.77,0.88577,0.88603,0.88577,0.88587,247.87,False
'2018-03-01T10:34:00',0.88578,0.88579,0.88562,0.8857,172.04,0.88587,0.88588,0.88572,0.88578,190.72,True
'2018-03-01T10:35:00',0.8857,0.88581,0.88565,0.88576,191.49,0.88579,0.88589,0.88574,0.88582,168.89,True
'2018-03-01T10:36:00',0.88576,0.88583,0.88562,0.88562,217.0,0.88583,0.8859,0.88568,0.88571,208.76,False
'2018-03-01T10:37:00',0.88563,0.88563,0.88541,0.88541,214.67,0.88571,0.88571,0.8855,0.8855,262.08,True
'2018-03-01T10:38:00',0.8854,0.88609,0.88538,0.88596,284.13,0.8855,0.88617,0.88545,0.88605,225.01,False
'2018-03-01T10:39:00',0.88591,0.886,0.88584,0.88596,225.64,0.886,0.88607,0.88595,0.88606,220.54,True
'2018-03-01T10:40:00',0.88596,0.88601,0.88586,0.88595,185.15,0.88606,0.88609,0.88596,0.88602,163.39,False
'2018-03-01T10:41:00',0.88594,0.88601,0.88584,0.88593,248.0,0.88602,0.88609,0.88591,0.88603,239.12,False
'2018-03-01T10:42:00',0.88593,0.88599,0.88583,0.88583,199.79,0.88603,0.88609,0.88593,0.88593,187.53,False
'2018-03-01T10:43:00',0.88583,0.88597,0.88583,0.88586,276.43,0.88594,0.88605,0.88592,0.88595,238.12,False
'2018-03-01T10:44:00',0.88586,0.88589,0.88565,0.88575,199.86,0.88596,0.88596,0.88575,0.88584,160.94,True
'2018-03-01T10:45:00',0.88575,0.88592,0.88575,0.88592,153.05,0.88584,0.88599,0.88584,0.88599,144.22,True
'2018-03-01T10:46:00',0.88593,0.88601,0.88593,0.88595,67.0,0.88602,0.88609,0.88602,0.88603,154.35,False
'2018-03-01T10:47:00',0.88594,0.886,0.8859,0.88597,84.02,0.88603,0.88606,0.88597,0.88606,140.99,False
'2018-03-01T10:48:00',0.88599,0.88599,0.88588,0.8859,119.24,0.88608,0.88608,0.88596,0.88599,128.25,True
'2018-03-01T10:49:00',0.88592,0.88612,0.88591,0.88606,168.54,0.88601,0.8862,0.88601,0.88615,190.0,True
'2018-03-01T10:50:00',0.88606,0.88616,0.88605,0.88608,199.91,0.88616,0.88623,0.88614,0.88617,220.53,False
'2018-03-01T10:51:00',0.8861,0.88611,0.886,0.88601,213.27,0.88617,0.88619,0.88608,0.8861,131.0,True
'2018-03-01T10:52:00',0.88603,0.88616,0.88601,0.88604,208.61,0.88612,0.88622,0.88607,0.88613,158.33,True
'2018-03-01T10:53:00',0.88607,0.88619,0.886,0.88611,201.87,0.88613,0.88627,0.88608,0.8862,200.51,True
'2018-03-01T10:54:00',0.88611,0.88626,0.88606,0.88621,221.52,0.8862,0.88635,0.88616,0.88631,211.29,True
'2018-03-01T10:55:00',0.88621,0.8865,0.88621,0.88632,228.18,0.88631,0.88658,0.88631,0.88638,196.02,False
'2018-03-01T10:56:00',0.88631,0.88643,0.88621,0.88643,178.68,0.88639,0.88653,0.8863,0.88653,208.05,True
'2018-03-01T10:57:00',0.88643,0.88644,0.88638,0.88642,144.8,0.88652,0.88654,0.88648,0.88652,145.32,False
'2018-03-01T10:58:00',0.88642,0.88644,0.88617,0.88618,147.8,0.88652,0.88654,0.88625,0.88626,162.57,True
'2018-03-01T10:59:00',0.88618,0.88652,0.88618,0.88651,206.78,0.88625,0.88664,0.88625,0.88662,196.47,True
'2018-03-01T11:00:00',0.88651,0.88712,0.88639,0.88685,287.13,0.88663,0.88724,0.8865,0.88697,288.39,False
'2018-03-01T11:01:00',0.88686,0.88704,0.88673,0.88692,226.32,0.88697,0.88715,0.88683,0.887,243.54,False
'2018-03-01T11:02:00',0.88691,0.88695,0.88686,0.88691,157.15,0.887,0.88701,0.88695,0.88701,98.02,True
'2018-03-01T11:03:00',0.88691,0.88731,0.88691,0.88722,235.21,0.88701,0.88735,0.887,0.88731,250.82,True
'2018-03-01T11:04:00',0.88721,0.88746,0.8872,0.88739,189.43,0.88731,0.88752,0.8873,0.88747,211.15,False
'2018-03-01T11:05:00',0.88739,0.8874,0.88716,0.88717,83.19,0.88745,0.88748,0.88724,0.88724,189.41,False
'2018-03-01T11:06:00',0.88716,0.88718,0.88686,0.88704,205.48,0.88724,0.88725,0.88693,0.8871,181.45,True
'2018-03-01T11:07:00',0.88704,0.88724,0.88704,0.88707,130.74,0.8871,0.8873,0.8871,0.88715,144.76,False
'2018-03-01T11:08:00',0.88707,0.88721,0.887,0.887,109.22,0.88714,0.88728,0.88708,0.88709,136.81,True
'2018-03-01T11:09:00',0.88699,0.88724,0.88697,0.88724,182.33,0.88706,0.88733,0.88706,0.88733,157.95,True
'2018-03-01T11:10:00',0.88725,0.88744,0.88713,0.8874,200.73,0.88733,0.88751,0.8872,0.88749,210.65,True
'2018-03-01T11:11:00',0.88741,0.8877,0.88736,0.8875,262.81,0.8875,0.88778,0.88745,0.88757,255.62,False
'2018-03-01T11:12:00',0.88749,0.88756,0.88738,0.88738,274.83,0.88757,0.88764,0.88747,0.88748,229.55,False
'2018-03-01T11:13:00',0.88742,0.88751,0.88732,0.88742,228.22,0.88748,0.8876,0.88741,0.88751,259.0,False
'2018-03-01T11:14:00',0.88741,0.88741,0.88721,0.88725,160.71,0.88749,0.88749,0.88727,0.88736,198.43,False
'2018-03-01T11:15:00',0.88725,0.88732,0.88709,0.88712,223.94,0.88736,0.88741,0.88718,0.88722,224.92,False
'2018-03-01T11:16:00',0.88711,0.88714,0.88692,0.88699,244.01,0.88721,0.88723,0.88701,0.88708,285.01,False
'2018-03-01T11:17:00',0.88699,0.88704,0.88684,0.88703,211.94,0.88708,0.88712,0.88693,0.88711,234.95,True
'2018-03-01T11:18:00',0.88702,0.88705,0.88695,0.88697,144.44,0.88711,0.88713,0.88705,0.88707,154.31,False
'2018-03-01T11:19:00',0.88696,0.88703,0.88692,0.887,195.29,0.88707,0.88712,0.88701,0.88709,221.39,True
'2018-03-01T11:20:00',0.88699,0.88707,0.88689,0.88703,221.71,0.88709,0.88713,0.88699,0.88712,223.35,False
'2018-03-01T11:21:00',0.88704,0.88704,0.88699,0.88701,182.82,0.88712,0.88713,0.88708,0.8871,145.4,False
'2018-03-01T11:22:00',0.88702,0.88702,0.88676,0.8868,168.44,0.8871,0.8871,0.88684,0.88689,164.3,False
'2018-03-01T11:23:00',0.88679,0.88683,0.88656,0.88666,241.38,0.88688,0.88689,0.88663,0.88676,201.02,True
'2018-03-01T11:24:00',0.88669,0.88696,0.88665,0.88673,164.19,0.88677,0.88705,0.88674,0.88682,179.01,False
'2018-03-01T11:25:00',0.88673,0.88681,0.88668,0.88669,212.29,0.88682,0.88689,0.88677,0.88677,206.24,False
'2018-03-01T11:26:00',0.88668,0.8867,0.88655,0.88656,189.86,0.88678,0.88679,0.88665,0.88666,210.27,False
'2018-03-01T11:27:00',0.88658,0.88659,0.88642,0.88647,261.03,0.88666,0.8867,0.8865,0.88654,182.36,False
'2018-03-01T11:28:00',0.88647,0.88649,0.88627,0.88637,147.21,0.88655,0.88657,0.88637,0.88643,136.28,True
'2018-03-01T11:29:00',0.88638,0.88652,0.88637,0.88651,118.32,0.88646,0.8866,0.88646,0.8866,149.8,True
'2018-03-01T11:30:00',0.88653,0.88675,0.88653,0.88674,192.62,0.88664,0.88683,0.88664,0.88681,218.8,True
'2018-03-01T11:31:00',0.88672,0.88681,0.88672,0.88673,136.88,0.88682,0.88687,0.8868,0.88681,152.44,True
'2018-03-01T11:32:00',0.88674,0.88687,0.88671,0.88686,135.12,0.88681,0.88694,0.88681,0.88694,178.46,False
'2018-03-01T11:33:00',0.88686,0.88686,0.88669,0.88671,179.93,0.88694,0.88694,0.88679,0.88679,240.51,False
'2018-03-01T11:34:00',0.88669,0.88671,0.88641,0.88645,243.36,0.88679,0.88679,0.88649,0.88655,186.69,False
'2018-03-01T11:35:00',0.88645,0.88668,0.88645,0.88663,136.83,0.88655,0.88675,0.88655,0.88673,142.53,True
'2018-03-01T11:36:00',0.88664,0.88673,0.88664,0.88673,96.93,0.88673,0.88681,0.88673,0.88679,109.35,True
'2018-03-01T11:37:00',0.88673,0.88678,0.88671,0.88678,86.19,0.88681,0.88686,0.8868,0.88686,130.92,True
'2018-03-01T11:38:00',0.88677,0.88679,0.88665,0.88668,149.83,0.88686,0.88688,0.88674,0.88679,123.64,False
'2018-03-01T11:39:00',0.88668,0.88678,0.88663,0.88675,179.32,0.88677,0.88687,0.88673,0.88685,185.87,False
'2018-03-01T11:40:00',0.88676,0.88678,0.88659,0.88659,178.25,0.88684,0.88686,0.88669,0.88669,171.73,False
'2018-03-01T11:41:00',0.88659,0.88669,0.88653,0.8866,224.69,0.88669,0.88675,0.88663,0.8867,211.61,True
'2018-03-01T11:42:00',0.88664,0.88674,0.88645,0.8865,255.32,0.88671,0.88681,0.88653,0.8866,251.96,False
'2018-03-01T11:43:00',0.88649,0.88667,0.88642,0.88647,223.64,0.8866,0.88676,0.88653,0.88656,218.53,True
'2018-03-01T11:44:00',0.88646,0.88671,0.88639,0.88669,269.03,0.88654,0.88681,0.88648,0.88678,249.33,False
'2018-03-01T11:45:00',0.8867,0.88671,0.88643,0.88652,167.73,0.88678,0.88678,0.8865,0.88659,171.33,False
'2018-03-01T11:46:00',0.88652,0.88655,0.88648,0.88653,126.58,0.8866,0.88663,0.88656,0.88661,156.63,True
'2018-03-01T11:47:00',0.88655,0.88662,0.88652,0.88661,159.17,0.88663,0.8867,0.88662,0.8867,198.48,True
'2018-03-01T11:48:00',0.8866,0.88671,0.88649,0.88649,187.6,0.88669,0.88678,0.88657,0.88658,261.83,False
'2018-03-01T11:49:00',0.88649,0.88662,0.88648,0.88659,166.72,0.88657,0.8867,0.88656,0.88668,180.42,True
'2018-03-01T11:50:00',0.88659,0.88681,0.88659,0.88674,213.57,0.88667,0.88689,0.88667,0.88683,218.2,True
'2018-03-01T11:51:00',0.88675,0.88683,0.88672,0.88683,199.59,0.88684,0.88691,0.88682,0.88691,206.99,True
'2018-03-01T11:52:00',0.88684,0.8869,0.88681,0.88681,186.49,0.88691,0.887,0.88691,0.88691,170.89,False
'2018-03-01T11:53:00',0.88683,0.88687,0.88677,0.88677,226.71,0.88693,0.88697,0.88684,0.88685,196.18,False
'2018-03-01T11:54:00',0.88677,0.8868,0.88675,0.88678,124.18,0.88685,0.88689,0.88683,0.88689,165.53,True
'2018-03-01T11:55:00',0.88679,0.88683,0.88676,0.88679,135.99,0.88688,0.88691,0.88684,0.88686,189.49,True
'2018-03-01T11:56:00',0.88678,0.88686,0.88678,0.88683,119.09,0.88686,0.88695,0.88686,0.88692,184.53,False
'2018-03-01T11:57:00',0.88683,0.88686,0.88683,0.88686,53.69,0.88692,0.88694,0.8869,0.88694,91.43,True
'2018-03-01T11:58:00',0.88685,0.88686,0.88681,0.88681,172.6,0.88694,0.88695,0.8869,0.88691,184.37,True
'2018-03-01T11:59:00',0.88682,0.88691,0.88677,0.88689,188.41,0.88691,0.887,0.88685,0.88697,151.47,False
'2018-03-01T12:00:00',0.88688,0.88691,0.88685,0.88687,128.85,0.88696,0.88699,0.88693,0.88695,123.77,True
'2018-03-01T12:01:00',0.88688,0.88692,0.88679,0.88688,209.51,0.88695,0.887,0.88688,0.88696,237.11,False
'2018-03-01T12:02:00',0.8869,0.88691,0.88676,0.8868,232.46,0.88697,0.887,0.88685,0.88689,181.97,False
'2018-03-01T12:03:00',0.8868,0.88689,0.88676,0.88677,183.73,0.88688,0.88697,0.88684,0.88684,182.33,False
'2018-03-01T12:04:00',0.88676,0.88677,0.88653,0.88654,227.69,0.88684,0.88684,0.88661,0.88663,188.86,False
'2018-03-01T12:05:00',0.88654,0.88661,0.88653,0.88658,232.42,0.88665,0.88669,0.88662,0.88667,210.65,True
'2018-03-01T12:06:00',0.88658,0.88676,0.88657,0.88676,165.69,0.88668,0.88685,0.88664,0.88685,170.4,True
'2018-03-01T12:07:00',0.88676,0.88684,0.88671,0.8868,223.74,0.88686,0.88692,0.8868,0.88689,254.01,False
'2018-03-01T12:08:00',0.88679,0.88684,0.88675,0.88681,162.3,0.8869,0.88692,0.88684,0.8869,172.91,False
'2018-03-01T12:09:00',0.88681,0.88683,0.88663,0.88677,153.13,0.8869,0.88692,0.8867,0.88684,171.57,False
'2018-03-01T12:10:00',0.88677,0.88683,0.88675,0.88682,186.15,0.88684,0.88692,0.88684,0.8869,151.84,True
'2018-03-01T12:11:00',0.88682,0.88696,0.88681,0.8869,146.41,0.88689,0.88704,0.88688,0.88699,167.01,False
'2018-03-01T12:12:00',0.88692,0.88692,0.8868,0.88684,93.54,0.88699,0.88699,0.88689,0.88694,99.82,False
'2018-03-01T12:13:00',0.88684,0.8869,0.88679,0.88688,261.05,0.88693,0.88699,0.88686,0.88698,248.95,True
'2018-03-01T12:14:00',0.88687,0.88697,0.88686,0.88692,158.33,0.88697,0.88703,0.88697,0.887,174.52,True
'2018-03-01T12:15:00',0.8869,0.88716,0.88688,0.88716,193.1,0.887,0.88724,0.88697,0.88724,253.11,True
'2018-03-01T12:16:00',0.88716,0.88724,0.88702,0.88706,175.33,0.88726,0.88732,0.88711,0.88715,171.16,False
'2018-03-01T12:17:00',0.88707,0.88708,0.88702,0.88703,105.25,0.88716,0.88716,0.8871,0.8871,133.41,True
'2018-03-01T12:18:00',0.88701,0.8871,0.88694,0.88694,217.36,0.88709,0.88719,0.88702,0.88703,191.65,False
'2018-03-01T12:19:00',0.88694,0.88696,0.8869,0.88695,109.22,0.88702,0.88705,0.88699,0.88705,113.79,True
'2018-03-01T12:20:00',0.88695,0.88697,0.8869,0.8869,109.78,0.88705,0.88706,0.88698,0.887,108.62,False
'2018-03-01T12:21:00',0.8869,0.88697,0.88689,0.88693,131.77,0.887,0.88705,0.88698,0.887,146.83,False
'2018-03-01T12:22:00',0.88693,0.88693,0.88672,0.88681,178.29,0.88701,0.88702,0.88681,0.88689,164.17,True
'2018-03-01T12:23:00',0.8868,0.88699,0.88679,0.88699,197.37,0.88689,0.88708,0.88688,0.88708,155.16,True
'2018-03-01T12:24:00',0.88699,0.88717,0.88699,0.887,208.35,0.88709,0.88725,0.88708,0.88709,257.72,False
'2018-03-01T12:25:00',0.887,0.88703,0.88675,0.88694,246.57,0.88709,0.88711,0.88684,0.88702,260.73,False
'2018-03-01T12:26:00',0.88693,0.88693,0.88664,0.88672,213.16,0.88703,0.88703,0.88672,0.88677,111.06,True
'2018-03-01T12:27:00',0.88671,0.887,0.88671,0.88691,234.48,0.88678,0.88707,0.88677,0.887,176.42,False
'2018-03-01T12:28:00',0.8869,0.88694,0.88675,0.88675,187.95,0.88701,0.88702,0.88683,0.88684,235.66,False
'2018-03-01T12:29:00',0.88674,0.88686,0.88669,0.88686,161.86,0.88684,0.88694,0.88679,0.88694,187.8,False
'2018-03-01T12:30:00',0.88686,0.88686,0.88668,0.8867,174.54,0.88694,0.88694,0.88678,0.88678,162.49,False
'2018-03-01T12:31:00',0.88669,0.88671,0.88664,0.88664,144.7,0.88678,0.88679,0.88673,0.88673,116.96,True
'2018-03-01T12:32:00',0.88665,0.88671,0.88664,0.88666,143.87,0.88674,0.8868,0.88672,0.88675,149.56,False
'2018-03-01T12:33:00',0.88666,0.88667,0.88647,0.88647,234.96,0.88672,0.88675,0.88656,0.88657,156.15,True
'2018-03-01T12:34:00',0.88647,0.88668,0.88647,0.88666,201.88,0.88656,0.88676,0.88656,0.88675,153.4,True
'2018-03-01T12:35:00',0.88666,0.88677,0.88662,0.88677,178.03,0.88675,0.88685,0.88671,0.88684,190.43,True
'2018-03-01T12:36:00',0.88677,0.8868,0.88659,0.88672,180.21,0.88686,0.88689,0.88666,0.88679,177.49,False
'2018-03-01T12:37:00',0.88672,0.88677,0.88666,0.88675,104.28,0.8868,0.88685,0.88675,0.88681,190.57,True
'2018-03-01T12:38:00',0.88675,0.88683,0.88675,0.88682,104.72,0.88681,0.88691,0.88681,0.8869,188.01,True
'2018-03-01T12:39:00',0.88682,0.88685,0.88674,0.88674,83.89,0.8869,0.88693,0.8868,0.88682,131.57,False
'2018-03-01T12:40:00',0.88672,0.88672,0.88661,0.88662,110.37,0.88678,0.88681,0.88669,0.8867,171.49,True
'2018-03-01T12:41:00',0.88662,0.88673,0.88652,0.88667,135.5,0.8867,0.88682,0.88659,0.88678,142.88,False
'2018-03-01T12:42:00',0.88669,0.88669,0.88657,0.88657,111.43,0.88678,0.88678,0.88667,0.88667,147.08,False
'2018-03-01T12:43:00',0.88659,0.88659,0.88649,0.88654,139.42,0.88667,0.88667,0.88659,0.88663,163.73,False
'2018-03-01T12:44:00',0.88653,0.88656,0.88646,0.88646,102.26,0.88663,0.88665,0.88652,0.88655,99.8,False
'2018-03-01T12:45:00',0.88646,0.88648,0.88633,0.8864,170.19,0.88654,0.88657,0.88641,0.88648,182.58,True
'2018-03-01T12:46:00',0.8864,0.88655,0.88639,0.88643,196.36,0.88649,0.88665,0.88648,0.88652,191.95,False
'2018-03-01T12:47:00',0.88643,0.88644,0.88629,0.88629,194.83,0.88651,0.88653,0.88637,0.88637,163.0,False
'2018-03-01T12:48:00',0.88627,0.88632,0.88617,0.88626,193.75,0.88631,0.88641,0.88624,0.88633,150.41,False
'2018-03-01T12:49:00',0.88625,0.88631,0.8862,0.88626,103.74,0.88633,0.8864,0.88629,0.88635,125.61,True
'2018-03-01T12:50:00',0.88626,0.88632,0.88623,0.88624,129.18,0.88636,0.88641,0.8863,0.88633,129.69,True
'2018-03-01T12:51:00',0.88626,0.88635,0.8862,0.8862,143.18,0.88633,0.88644,0.88628,0.88629,134.28,False
'2018-03-01T12:52:00',0.8862,0.88624,0.88611,0.88624,182.64,0.88627,0.88633,0.88618,0.88631,240.6,True
'2018-03-01T12:53:00',0.88624,0.88624,0.8861,0.88614,98.75,0.88633,0.88634,0.88616,0.88622,113.95,False
'2018-03-01T12:54:00',0.88613,0.88613,0.88604,0.88611,68.72,0.88622,0.88622,0.88611,0.88618,71.61,False
'2018-03-01T12:55:00',0.88611,0.88611,0.88604,0.88606,135.71,0.8862,0.8862,0.88611,0.88616,155.75,True
'2018-03-01T12:56:00',0.88606,0.8862,0.88606,0.8862,91.17,0.88615,0.88629,0.88615,0.88629,125.3,True
'2018-03-01T12:57:00',0.8862,0.88649,0.8862,0.88647,183.34,0.88629,0.88657,0.88629,0.88657,259.28,True
'2018-03-01T12:58:00',0.88646,0.88656,0.88642,0.88656,109.68,0.88653,0.88664,0.88652,0.88663,110.85,False
'2018-03-01T12:59:00',0.88656,0.88656,0.88638,0.8864,103.73,0.88663,0.88663,0.88647,0.88649,162.74,False
'2018-03-01T13:00:00',0.88643,0.88647,0.88639,0.88645,154.75,0.88651,0.88655,0.88648,0.88652,159.8,True
'2018-03-01T13:01:00',0.88647,0.88659,0.88646,0.88659,135.26,0.88653,0.88668,0.88653,0.88668,205.98,True
'2018-03-01T13:02:00',0.88659,0.88663,0.88647,0.88647,235.6,0.88668,0.88673,0.88656,0.88657,231.91,False
'2018-03-01T13:03:00',0.88649,0.88649,0.88627,0.88633,151.81,0.88657,0.88657,0.88637,0.88642,160.05,False
'2018-03-01T13:04:00',0.88634,0.88635,0.88623,0.88626,185.29,0.88642,0.88644,0.88631,0.88635,194.42,False
'2018-03-01T13:05:00',0.88627,0.88627,0.88604,0.88607,221.77,0.88635,0.88635,0.88612,0.88615,244.73,False
'2018-03-01T13:06:00',0.88608,0.88612,0.88598,0.88599,209.1,0.88617,0.8862,0.88607,0.88609,188.76,False
'2018-03-01T13:07:00',0.886,0.88603,0.88598,0.886,172.79,0.88609,0.88611,0.88607,0.88608,150.7,True
'2018-03-01T13:08:00',0.886,0.88609,0.886,0.88602,186.91,0.88608,0.88618,0.88608,0.88611,194.72,True
'2018-03-01T13:09:00',0.88601,0.8861,0.88601,0.88608,147.31,0.88611,0.88619,0.88611,0.88618,119.13,True
'2018-03-01T13:10:00',0.88608,0.88615,0.88607,0.88613,228.33,0.88618,0.88622,0.88616,0.8862,227.9,True
'2018-03-01T13:11:00',0.88614,0.88615,0.88584,0.88592,215.22,0.88619,0.88623,0.88591,0.886,252.15,False
'2018-03-01T13:12:00',0.88592,0.88599,0.8858,0.88585,140.3,0.88601,0.88607,0.88589,0.88591,183.03,True
'2018-03-01T13:13:00',0.88589,0.88626,0.88588,0.88608,286.33,0.88593,0.88634,0.88593,0.88615,299.15,False
'2018-03-01T13:14:00',0.8861,0.88622,0.88596,0.88597,216.58,0.88616,0.88629,0.88605,0.88605,215.86,False
'2018-03-01T13:15:00',0.88596,0.8861,0.88585,0.88591,131.37,0.88605,0.8862,0.88594,0.886,158.1,False
'2018-03-01T13:16:00',0.8859,0.88602,0.8859,0.88595,120.65,0.88599,0.88612,0.88599,0.88605,162.01,False
'2018-03-01T13:17:00',0.88596,0.88596,0.88588,0.88592,122.21,0.88605,0.88605,0.88597,0.886,134.95,False
'2018-03-01T13:18:00',0.88593,0.88593,0.88564,0.88564,230.39,0.886,0.886,0.88573,0.88573,249.89,False
'2018-03-01T13:19:00',0.88565,0.8857,0.88526,0.8854,338.51,0.88575,0.88578,0.88534,0.8855,371.35,False
'2018-03-01T13:20:00',0.8854,0.88542,0.88503,0.88506,284.95,0.8855,0.8855,0.88511,0.88514,271.39,False
'2018-03-01T13:21:00',0.88506,0.88525,0.88506,0.88524,218.91,0.88515,0.88535,0.88514,0.88531,241.59,True
'2018-03-01T13:22:00',0.88524,0.88535,0.8851,0.88514,231.56,0.88532,0.88543,0.8852,0.88522,265.59,False
'2018-03-01T13:23:00',0.88514,0.88534,0.88506,0.88509,243.9,0.88523,0.88544,0.88514,0.88516,191.95,False
'2018-03-01T13:24:00',0.8851,0.88525,0.8851,0.88517,230.2,0.88518,0.88533,0.88518,0.88527,229.72,False
'2018-03-01T13:25:00',0.88518,0.88523,0.88499,0.88502,230.22,0.88527,0.88531,0.88507,0.88511,242.56,True
'2018-03-01T13:26:00',0.88503,0.88543,0.88503,0.88542,182.18,0.88511,0.88552,0.88511,0.88551,247.23,False
'2018-03-01T13:27:00',0.88543,0.88543,0.88517,0.88525,272.31,0.88551,0.88551,0.88526,0.88534,204.31,False
'2018-03-01T13:28:00',0.88525,0.88533,0.88518,0.88518,176.77,0.88534,0.88541,0.88526,0.88527,252.68,True
'2018-03-01T13:29:00',0.88518,0.88539,0.88509,0.88538,242.85,0.88526,0.88546,0.88519,0.88545,300.69,False
'2018-03-01T13:30:00',0.88538,0.88538,0.88518,0.88531,296.61,0.88543,0.88545,0.88525,0.8854,265.32,True
'2018-03-01T13:31:00',0.88531,0.88547,0.88529,0.88545,193.06,0.88541,0.88555,0.88538,0.88553,200.02,False
'2018-03-01T13:32:00',0.88544,0.88544,0.88539,0.88543,140.25,0.88553,0.88553,0.88546,0.88552,137.28,True
'2018-03-01T13:33:00',0.88544,0.88547,0.88533,0.88545,216.99,0.88553,0.88555,0.88541,0.88554,225.52,True
'2018-03-01T13:34:00',0.88546,0.88566,0.88543,0.8856,194.36,0.88554,0.88574,0.88551,0.88568,251.4,True
'2018-03-01T13:35:00',0.8856,0.88566,0.8855,0.88555,217.34,0.88568,0.88577,0.88559,0.88565,197.82,False
'2018-03-01T13:36:00',0.88555,0.88561,0.88548,0.88561,172.31,0.88565,0.8857,0.88557,0.8857,195.51,True
'2018-03-01T13:37:00',0.88561,0.88579,0.88557,0.88568,219.47,0.8857,0.88587,0.88565,0.88576,184.79,True
'2018-03-01T13:38:00',0.88568,0.8858,0.8856,0.88577,211.55,0.88576,0.8859,0.8857,0.88587,205.35,False
'2018-03-01T13:39:00',0.88577,0.88578,0.88561,0.88561,236.59,0.88587,0.88588,0.8857,0.88571,219.6,False
'2018-03-01T13:40:00',0.88562,0.88572,0.88558,0.88558,187.69,0.88571,0.88581,0.88567,0.88568,214.05,False
'2018-03-01T13:41:00',0.88558,0.88564,0.88558,0.88561,156.33,0.88567,0.88574,0.88565,0.8857,146.32,False
'2018-03-01T13:42:00',0.88561,0.88563,0.88556,0.88562,65.65,0.88571,0.88572,0.88564,0.88571,87.47,False
'2018-03-01T13:43:00',0.88562,0.88564,0.8855,0.88558,221.66,0.8857,0.8857,0.88558,0.88566,182.51,True
'2018-03-01T13:44:00',0.88558,0.88582,0.88558,0.88565,281.36,0.88567,0.88589,0.88566,0.88572,222.0,False
'2018-03-01T13:45:00',0.88564,0.8857,0.88553,0.88558,248.41,0.88574,0.88578,0.88561,0.88568,217.73,True
'2018-03-01T13:46:00',0.88558,0.88573,0.88558,0.88563,174.15,0.88568,0.88579,0.88567,0.88571,182.36,False
'2018-03-01T13:47:00',0.88563,0.88571,0.88547,0.88568,216.1,0.8857,0.8858,0.88557,0.88578,229.75,False
'2018-03-01T13:48:00',0.88569,0.88569,0.88549,0.8855,242.91,0.88577,0.88577,0.88556,0.88559,183.31,False
'2018-03-01T13:49:00',0.8855,0.88552,0.8853,0.88549,231.55,0.8856,0.88562,0.88537,0.88556,203.22,False
'2018-03-01T13:50:00',0.8855,0.8855,0.88537,0.88537,246.26,0.88557,0.88559,0.88545,0.88545,198.69,True
'2018-03-01T13:51:00',0.88537,0.88552,0.88537,0.88545,172.19,0.88545,0.88561,0.88545,0.88554,195.18,True
'2018-03-01T13:52:00',0.88544,0.88555,0.88542,0.8855,200.04,0.88553,0.88564,0.88552,0.88558,232.9,False
'2018-03-01T13:53:00',0.8855,0.8855,0.88536,0.88547,228.14,0.88558,0.88559,0.88543,0.88557,251.78,True
'2018-03-01T13:54:00',0.88548,0.88552,0.88538,0.88542,177.96,0.88557,0.8856,0.88547,0.88551,146.44,False
'2018-03-01T13:55:00',0.88543,0.88547,0.88542,0.88543,146.54,0.88552,0.88554,0.88549,0.88551,146.14,False
'2018-03-01T13:56:00',0.88543,0.88546,0.88537,0.88544,145.01,0.8855,0.88553,0.88545,0.88552,133.58,True
'2018-03-01T13:57:00',0.88543,0.88548,0.88541,0.88545,211.58,0.88552,0.88554,0.8855,0.88553,225.67,True
'2018-03-01T13:58:00',0.88545,0.8855,0.88539,0.88539,111.82,0.88553,0.88555,0.88546,0.88547,136.1,False
'2018-03-01T13:59:00',0.88539,0.8855,0.88538,0.88546,123.96,0.88548,0.88555,0.88545,0.88552,189.99,False
'2018-03-01T14:00:00',0.88546,0.8855,0.8854,0.88546,140.71,0.88553,0.88555,0.88548,0.88552,156.01,False
'2018-03-01T14:01:00',0.88547,0.8855,0.88537,0.88541,116.36,0.88552,0.88555,0.88546,0.88551,108.33,False
'2018-03-01T14:02:00',0.88542,0.88549,0.885,0.88502,268.48,0.88552,0.88556,0.88507,0.88511,248.12,False
'2018-03-01T14:03:00',0.88503,0.88518,0.88502,0.88512,205.05,0.88511,0.88527,0.88511,0.88521,249.52,False
'2018-03-01T14:04:00',0.88512,0.88516,0.88508,0.88511,111.59,0.88522,0.88524,0.88514,0.88517,139.35,True
'2018-03-01T14:05:00',0.88512,0.88522,0.88507,0.88511,122.42,0.88517,0.8853,0.88516,0.8852,115.1,False
'2018-03-01T14:06:00',0.88512,0.88519,0.88491,0.88494,130.5,0.8852,0.88528,0.885,0.88504,150.42,False
'2018-03-01T14:07:00',0.88495,0.88498,0.88478,0.88481,178.1,0.88504,0.88508,0.88486,0.88489,174.92,False
'2018-03-01T14:08:00',0.88481,0.8849,0.88481,0.88484,152.05,0.88489,0.88499,0.88489,0.88493,232.19,False
'2018-03-01T14:09:00',0.88483,0.88486,0.88469,0.88472,254.92,0.88493,0.88495,0.88476,0.88481,196.46,False
'2018-03-01T14:10:00',0.88471,0.88478,0.88466,0.8847,117.84,0.88481,0.88483,0.88475,0.8848,129.63,True
'2018-03-01T14:11:00',0.8847,0.88485,0.88468,0.88481,114.52,0.8848,0.88492,0.88477,0.88485,144.67,False
'2018-03-01T14:12:00',0.88482,0.88482,0.88469,0.88478,139.91,0.88486,0.88487,0.88478,0.88487,148.19,True
'2018-03-01T14:13:00',0.88478,0.88483,0.88478,0.88478,115.9,0.88487,0.88489,0.88485,0.88487,172.16,True
'2018-03-01T14:14:00',0.88478,0.88522,0.88477,0.88519,176.62,0.88487,0.88528,0.88486,0.88526,206.29,False
'2018-03-01T14:15:00',0.88519,0.88519,0.88488,0.88488,224.01,0.88528,0.88528,0.88497,0.88497,210.03,False
'2018-03-01T14:16:00',0.88488,0.88511,0.88488,0.88506,173.47,0.88497,0.8852,0.88497,0.88514,177.37,True
'2018-03-01T14:17:00',0.88505,0.88525,0.88503,0.88524,178.48,0.88515,0.88533,0.88512,0.88532,217.02,True
'2018-03-01T14:18:00',0.88523,0.88529,0.8852,0.88529,135.63,0.88531,0.88539,0.88529,0.88539,151.12,True
'2018-03-01T14:19:00',0.88529,0.88532,0.88513,0.88517,254.4,0.88539,0.8854,0.88523,0.88525,294.15,True
'2018-03-01T14:20:00',0.88517,0.8854,0.88517,0.88528,243.14,0.88527,0.88548,0.88525,0.88538,253.65,True
'2018-03-01T14:21:00',0.88528,0.88543,0.88521,0.88535,159.55,0.88537,0.88551,0.88529,0.88544,147.76,True
'2018-03-01T14:22:00',0.88533,0.88543,0.88533,0.88542,176.0,0.88543,0.88552,0.88541,0.8855,116.77,True
'2018-03-01T14:23:00',0.88543,0.88578,0.88542,0.88574,227.01,0.8855,0.88588,0.8855,0.88583,186.34,False
'2018-03-01T14:24:00',0.88574,0.88578,0.88565,0.88572,193.38,0.88583,0.88587,0.88575,0.88582,188.05,False
'2018-03-01T14:25:00',0.88574,0.88578,0.88571,0.88576,153.38,0.88584,0.88587,0.8858,0.88586,159.74,True
'2018-03-01T14:26:00',0.88576,0.8858,0.88565,0.88565,188.71,0.88586,0.8859,0.88571,0.88571,149.68,False
'2018-03-01T14:27:00',0.88566,0.88567,0.88548,0.88548,133.11,0.88571,0.88572,0.88557,0.88557,124.27,False
'2018-03-01T14:28:00',0.88549,0.88563,0.88546,0.88551,209.24,0.88557,0.88571,0.88556,0.88561,221.66,True
'2018-03-01T14:29:00',0.88551,0.88564,0.88546,0.88546,236.64,0.88562,0.88573,0.8856,0.88569,265.37,False
'2018-03-01T14:30:00',0.88546,0.88564,0.88535,0.88557,212.9,0.88567,0.88573,0.88561,0.88563,236.26,False
'2018-03-01T14:31:00',0.88556,0.88562,0.88551,0.8856,192.81,0.88564,0.88571,0.88559,0.88568,272.15,False
'2018-03-01T14:32:00',0.8856,0.88561,0.88551,0.88556,173.37,0.88568,0.88568,0.88557,0.88564,262.79,True
'2018-03-01T14:33:00',0.88557,0.88569,0.88555,0.88566,263.92,0.88566,0.88578,0.88563,0.88576,244.79,True
'2018-03-01T14:34:00',0.88567,0.88582,0.88566,0.88579,281.42,0.88573,0.8859,0.88573,0.88588,306.29,False
'2018-03-01T14:35:00',0.8858,0.88581,0.88564,0.88565,242.04,0.88589,0.8859,0.88571,0.88573,241.57,False
'2018-03-01T14:36:00',0.88564,0.88579,0.88564,0.88572,286.45,0.88573,0.88589,0.88573,0.88582,239.76,False
'2018-03-01T14:37:00',0.88574,0.88577,0.88569,0.88573,289.32,0.88582,0.88586,0.88578,0.88582,294.65,True
'2018-03-01T14:38:00',0.88572,0.88586,0.88569,0.88581,167.49,0.88582,0.88592,0.88579,0.88588,198.61,True
'2018-03-01T14:39:00',0.88581,0.88587,0.88569,0.8857,183.11,0.8859,0.88596,0.88577,0.88579,235.2,False
'2018-03-01T14:40:00',0.8857,0.88574,0.88563,0.88563,201.84,0.88579,0.88581,0.88572,0.88572,130.3,False
'2018-03-01T14:41:00',0.88561,0.88564,0.88539,0.88539,186.59,0.8857,0.88571,0.88547,0.88548,164.4,False
'2018-03-01T14:42:00',0.88539,0.8854,0.88528,0.88533,233.85,0.88548,0.8855,0.88538,0.88543,221.34,True
'2018-03-01T14:43:00',0.88535,0.88548,0.88513,0.88516,294.7,0.88543,0.88557,0.88522,0.88524,276.08,False
'2018-03-01T14:44:00',0.88514,0.88518,0.88499,0.88502,212.23,0.88524,0.88527,0.88507,0.8851,234.45,True
'2018-03-01T14:45:00',0.88503,0.88532,0.88496,0.88528,272.91,0.88511,0.88541,0.88504,0.88536,316.11,True
'2018-03-01T14:46:00',0.88529,0.88541,0.88526,0.88526,262.71,0.88538,0.8855,0.88536,0.88536,292.11,False
'2018-03-01T14:47:00',0.88527,0.88534,0.88523,0.88529,224.9,0.88536,0.88542,0.8853,0.88539,241.59,True
'2018-03-01T14:48:00',0.88532,0.88544,0.8853,0.88539,130.47,0.8854,0.88552,0.88539,0.88546,159.19,True
'2018-03-01T14:49:00',0.88542,0.88545,0.88534,0.88534,219.98,0.88547,0.88552,0.88545,0.88545,259.73,False
'2018-03-01T14:50:00',0.88535,0.88538,0.88514,0.88525,210.4,0.88544,0.88546,0.88523,0.88532,227.73,False
'2018-03-01T14:51:00',0.88525,0.88525,0.885,0.885,177.48,0.88531,0.88532,0.88508,0.88508,268.69,False
'2018-03-01T14:52:00',0.88502,0.88512,0.88488,0.885,254.23,0.88508,0.88521,0.88499,0.88508,287.36,False
'2018-03-01T14:53:00',0.88499,0.88508,0.88494,0.88501,221.09,0.88508,0.88517,0.88502,0.8851,198.91,False
'2018-03-01T14:54:00',0.885,0.88503,0.88478,0.8848,268.45,0.88509,0.88513,0.88487,0.88489,226.06,False
'2018-03-01T14:55:00',0.88481,0.88489,0.88474,0.88487,180.39,0.8849,0.88498,0.88482,0.88494,187.35,True
'2018-03-01T14:56:00',0.88487,0.88493,0.88487,0.88493,83.98,0.88493,0.88501,0.88493,0.88501,116.61,True
'2018-03-01T14:57:00',0.88493,0.885,0.88487,0.88494,168.28,0.88502,0.8851,0.88496,0.88504,246.11,False
'2018-03-01T14:58:00',0.88494,0.88499,0.88478,0.88478,269.8,0.88504,0.88507,0.88484,0.88487,268.72,False
'2018-03-01T14:59:00',0.88478,0.88494,0.88476,0.88487,205.51,0.88486,0.88502,0.88483,0.88494,230.32,True
'2018-03-01T15:00:00',0.88487,0.885,0.88487,0.88494,286.48,0.88496,0.88507,0.88496,0.88504,307.03,False
'2018-03-01T15:01:00',0.88496,0.88499,0.88479,0.88479,217.35,0.88504,0.88507,0.88488,0.88489,194.73,True
'2018-03-01T15:02:00',0.88479,0.8851,0.88479,0.88506,243.16,0.88488,0.88518,0.88488,0.88515,195.85,False
'2018-03-01T15:03:00',0.88506,0.88508,0.88499,0.88501,190.76,0.88514,0.88516,0.88507,0.88508,180.87,True
'2018-03-01T15:04:00',0.88499,0.8851,0.88484,0.88493,228.11,0.88507,0.88518,0.88492,0.88499,224.99,True
'2018-03-01T15:05:00',0.88493,0.88521,0.8849,0.88517,172.42,0.88502,0.88531,0.88497,0.88525,213.63,True
'2018-03-01T15:06:00',0.88518,0.88525,0.88508,0.88508,194.33,0.88527,0.88533,0.88516,0.88516,200.13,False
'2018-03-01T15:07:00',0.88509,0.88516,0.88503,0.88504,238.59,0.88517,0.88523,0.88508,0.88512,195.97,True
'2018-03-01T15:08:00',0.88504,0.88527,0.88504,0.88519,206.81,0.88512,0.88537,0.88512,0.88526,217.17,False
'2018-03-01T15:09:00',0.88518,0.8852,0.88508,0.88508,193.04,0.88525,0.88528,0.88515,0.88516,119.96,False
'2018-03-01T15:10:00',0.88507,0.88514,0.88503,0.88506,172.53,0.88515,0.88523,0.88511,0.88515,166.08,True
'2018-03-01T15:11:00',0.88506,0.88516,0.88505,0.88514,155.78,0.88516,0.88525,0.88514,0.88521,157.72,False
'2018-03-01T15:12:00',0.88514,0.88514,0.88505,0.88506,94.52,0.8852,0.88523,0.88511,0.88512,95.08,True
'2018-03-01T15:13:00',0.88506,0.8852,0.88503,0.88513,214.06,0.88512,0.88529,0.88511,0.88521,230.25,True
'2018-03-01T15:14:00',0.88513,0.88536,0.88506,0.88516,246.99,0.88522,0.88544,0.88514,0.88523,235.82,False
'2018-03-01T15:15:00',0.88515,0.88515,0.88487,0.88493,254.91,0.88523,0.88523,0.88496,0.88502,223.02,False
'2018-03-01T15:16:00',0.88494,0.88496,0.88482,0.88491,261.36,0.88502,0.88504,0.8849,0.88501,257.03,True
'2018-03-01T15:17:00',0.88491,0.88499,0.88477,0.8848,258.9,0.885,0.88508,0.88485,0.8849,262.2,False
'2018-03-01T15:18:00',0.8848,0.88483,0.88469,0.8847,206.29,0.88489,0.88493,0.88475,0.88478,198.59,False
'2018-03-01T15:19:00',0.8847,0.8847,0.88453,0.88455,247.67,0.8848,0.8848,0.88462,0.88466,219.21,True
'2018-03-01T15:20:00',0.88458,0.88471,0.88454,0.88469,246.18,0.88465,0.88479,0.88462,0.88479,248.17,False
'2018-03-01T15:21:00',0.88469,0.88471,0.88459,0.8847,230.28,0.88478,0.88479,0.8847,0.88479,206.13,False
'2018-03-01T15:22:00',0.8847,0.8847,0.88447,0.88447,222.68,0.88479,0.88479,0.88457,0.88458,259.67,False
'2018-03-01T15:23:00',0.88448,0.88458,0.8842,0.88425,288.15,0.88458,0.88465,0.88428,0.88433,283.56,False
'2018-03-01T15:24:00',0.88425,0.88434,0.88415,0.88419,214.57,0.88435,0.88442,0.88424,0.88429,244.54,False
'2018-03-01T15:25:00',0.8842,0.88421,0.88403,0.88406,223.59,0.88429,0.88429,0.8841,0.88414,239.73,False
'2018-03-01T15:26:00',0.88406,0.88413,0.88398,0.88409,227.32,0.88415,0.88422,0.88405,0.88418,219.31,False
'2018-03-01T15:27:00',0.88409,0.88412,0.88387,0.88388,276.78,0.88419,0.88421,0.88394,0.88397,238.8,False
'2018-03-01T15:28:00',0.88388,0.88388,0.88372,0.88382,218.16,0.88397,0.88398,0.88379,0.8839,263.77,False
'2018-03-01T15:29:00',0.88384,0.88387,0.88366,0.88387,286.44,0.88394,0.88396,0.88376,0.88396,296.59,True
'2018-03-01T15:30:00',0.88391,0.88407,0.88389,0.88399,274.77,0.88398,0.88415,0.88398,0.88407,319.13,True
'2018-03-01T15:31:00',0.88398,0.88407,0.88394,0.88401,224.15,0.88409,0.88416,0.88403,0.88409,260.2,False
'2018-03-01T15:32:00',0.88402,0.88402,0.88391,0.88391,248.37,0.88411,0.88411,0.884,0.884,258.01,True
'2018-03-01T15:33:00',0.88391,0.88403,0.8839,0.88394,242.33,0.884,0.8841,0.88398,0.88403,252.1,True
'2018-03-01T15:34:00',0.88393,0.88419,0.88393,0.88413,178.41,0.88403,0.88428,0.88402,0.88421,184.36,True
'2018-03-01T15:35:00',0.88412,0.88424,0.88401,0.88422,263.81,0.8842,0.88431,0.8841,0.88429,317.79,True
'2018-03-01T15:36:00',0.88422,0.88433,0.88419,0.88428,249.37,0.88426,0.88442,0.88425,0.88437,250.93,True
'2018-03-01T15:37:00',0.88427,0.88434,0.88424,0.88431,325.31,0.88436,0.88442,0.88431,0.88441,244.89,False
'2018-03-01T15:38:00',0.88431,0.88434,0.88425,0.88427,265.44,0.8844,0.88442,0.88432,0.88436,268.93,True
'2018-03-01T15:39:00',0.88427,0.88436,0.88413,0.8843,254.06,0.88436,0.88444,0.88421,0.88438,324.06,True
'2018-03-01T15:40:00',0.8843,0.88451,0.8843,0.88449,261.0,0.88437,0.88456,0.88437,0.88453,284.29,True
'2018-03-01T15:41:00',0.88448,0.88461,0.88441,0.88459,203.04,0.88452,0.88469,0.88448,0.88467,279.28,False
'2018-03-01T15:42:00',0.88459,0.88459,0.88438,0.88456,209.76,0.88467,0.88467,0.88445,0.88464,275.94,True
'2018-03-01T15:43:00',0.88456,0.88481,0.88454,0.88477,283.88,0.88462,0.88491,0.88461,0.88486,293.53,True
'2018-03-01T15:44:00',0.88476,0.88508,0.88476,0.88499,361.86,0.88486,0.88512,0.88484,0.88509,295.62,False
'2018-03-01T15:45:00',0.88501,0.88501,0.88476,0.88481,266.69,0.8851,0.8851,0.88484,0.88489,251.04,True
'2018-03-01T15:46:00',0.88479,0.88534,0.88477,0.88518,265.85,0.88489,0.88541,0.88486,0.88527,243.5,True
'2018-03-01T15:47:00',0.88518,0.88545,0.88509,0.88532,218.56,0.88527,0.88549,0.88518,0.88541,262.4,False
'2018-03-01T15:48:00',0.88532,0.88541,0.88524,0.8854,198.0,0.88541,0.88549,0.88533,0.88547,197.26,True
'2018-03-01T15:49:00',0.8854,0.88561,0.88536,0.8856,250.54,0.88547,0.8857,0.88544,0.8857,251.78,False
'2018-03-01T15:50:00',0.88559,0.88559,0.88547,0.88547,185.81,0.88566,0.88567,0.88556,0.88557,225.74,False
'2018-03-01T15:51:00',0.88548,0.88555,0.88539,0.88554,295.3,0.88555,0.88562,0.88546,0.88562,189.56,True
'2018-03-01T15:52:00',0.88553,0.88569,0.8855,0.88567,251.28,0.88562,0.88578,0.88558,0.88575,201.28,True
'2018-03-01T15:53:00',0.88568,0.88573,0.88554,0.88554,220.85,0.88575,0.8858,0.88563,0.88563,213.32,False
'2018-03-01T15:54:00',0.88556,0.88564,0.8854,0.88563,225.27,0.88563,0.88573,0.88547,0.88572,294.42,True
'2018-03-01T15:55:00',0.88562,0.88594,0.88562,0.88578,205.02,0.88572,0.88601,0.88572,0.88584,213.18,True
'2018-03-01T15:56:00',0.8858,0.88596,0.88578,0.88581,222.48,0.88584,0.88602,0.88584,0.8859,166.94,False
'2018-03-01T15:57:00',0.88582,0.88583,0.88566,0.88566,227.17,0.8859,0.88592,0.88572,0.88572,198.87,False
'2018-03-01T15:58:00',0.88566,0.88567,0.88557,0.88566,216.86,0.88573,0.88577,0.88564,0.88573,185.47,True
'2018-03-01T15:59:00',0.88565,0.88603,0.88565,0.88583,263.36,0.88572,0.88618,0.88572,0.88605,229.31,False
'2018-03-01T16:00:00',0.88592,0.88592,0.88544,0.88562,392.55,0.88608,0.88608,0.88562,0.8857,413.66,False
'2018-03-01T16:01:00',0.88564,0.88592,0.88556,0.88587,266.9,0.8857,0.88599,0.88562,0.88596,286.39,True
'2018-03-01T16:02:00',0.88587,0.88594,0.88549,0.88558,350.99,0.88595,0.88601,0.88559,0.88566,358.99,False
'2018-03-01T16:03:00',0.88559,0.88563,0.8854,0.88541,367.68,0.88566,0.88572,0.88549,0.88551,286.89,False
'2018-03-01T16:04:00',0.88542,0.88543,0.88488,0.88501,307.46,0.88551,0.88551,0.88494,0.88511,280.92,False
'2018-03-01T16:05:00',0.88501,0.88509,0.88487,0.88492,271.7,0.88511,0.88517,0.88495,0.885,382.16,False
'2018-03-01T16:06:00',0.8849,0.88505,0.88486,0.8849,264.41,0.88498,0.88512,0.88492,0.88499,284.19,True
'2018-03-01T16:07:00',0.88489,0.88521,0.88487,0.88514,328.6,0.88497,0.88529,0.88496,0.88522,367.81,False
'2018-03-01T16:08:00',0.88512,0.88517,0.88497,0.88498,224.98,0.88521,0.88527,0.88505,0.88509,262.58,False
'2018-03-01T16:09:00',0.88498,0.88512,0.88496,0.8851,196.38,0.88509,0.88519,0.88505,0.88519,202.25,True
'2018-03-01T16:10:00',0.88511,0.88543,0.8851,0.88538,248.75,0.8852,0.88551,0.8852,0.88547,249.71,True
'2018-03-01T16:11:00',0.88538,0.88563,0.88535,0.88561,294.99,0.88547,0.88572,0.88544,0.88568,290.7,True
'2018-03-01T16:12:00',0.88559,0.88571,0.88552,0.88568,246.45,0.88567,0.88579,0.8856,0.88575,267.22,False
'2018-03-01T16:13:00',0.88568,0.88568,0.88557,0.88557,219.89,0.88576,0.88576,0.88564,0.88566,200.54,False
'2018-03-01T16:14:00',0.88557,0.88568,0.88549,0.88563,264.78,0.88566,0.88576,0.88556,0.88573,228.64,True
'2018-03-01T16:15:00',0.88562,0.8857,0.88555,0.88568,215.13,0.88571,0.88579,0.88564,0.88577,226.78,True
'2018-03-01T16:16:00',0.88569,0.88571,0.88561,0.88566,253.08,0.88577,0.88581,0.88568,0.88576,231.84,True
'2018-03-01T16:17:00',0.88566,0.88573,0.88561,0.88569,211.17,0.88575,0.88582,0.8857,0.88578,174.53,True
'2018-03-01T16:18:00',0.88569,0.88592,0.88569,0.88591,227.45,0.88576,0.88601,0.88576,0.88601,279.78,True
'2018-03-01T16:19:00',0.88594,0.88594,0.88585,0.88589,227.81,0.88601,0.88601,0.88592,0.88595,238.33,True
'2018-03-01T16:20:00',0.88587,0.88624,0.88587,0.88623,254.08,0.88594,0.88632,0.88593,0.8863,267.38,True
'2018-03-01T16:21:00',0.88623,0.88635,0.88613,0.88633,259.11,0.88631,0.88643,0.88622,0.8864,253.83,True
'2018-03-01T16:22:00',0.88633,0.88705,0.88632,0.88693,288.22,0.88641,0.88713,0.88639,0.88703,261.75,True
'2018-03-01T16:23:00',0.88693,0.88714,0.88678,0.88703,232.91,0.88702,0.88718,0.88686,0.88711,252.9,False
'2018-03-01T16:24:00',0.88703,0.88704,0.88681,0.8869,227.55,0.88711,0.88712,0.88689,0.88699,224.37,False
'2018-03-01T16:25:00',0.88692,0.88699,0.88681,0.88682,281.12,0.88699,0.88707,0.88688,0.88691,339.29,True
'2018-03-01T16:26:00',0.88683,0.88701,0.88677,0.88682,233.67,0.88691,0.88709,0.88684,0.88688,328.7,False
'2018-03-01T16:27:00',0.8868,0.88685,0.88655,0.8866,370.83,0.88687,0.88693,0.88663,0.88667,308.95,False
'2018-03-01T16:28:00',0.88658,0.88673,0.88658,0.88671,238.62,0.88665,0.88683,0.88665,0.8868,214.04,True
'2018-03-01T16:29:00',0.88672,0.8868,0.88663,0.88671,242.83,0.8868,0.88688,0.88672,0.8868,273.54,True
'2018-03-01T16:30:00',0.88671,0.88688,0.88669,0.8868,329.71,0.88678,0.88697,0.88677,0.88689,312.15,False
'2018-03-01T16:31:00',0.88679,0.8868,0.88658,0.88658,340.09,0.88687,0.88688,0.88664,0.88668,263.09,False
'2018-03-01T16:32:00',0.88659,0.88669,0.88657,0.88664,254.02,0.88668,0.88675,0.88663,0.88671,256.52,True
'2018-03-01T16:33:00',0.88662,0.88704,0.88657,0.88702,295.58,0.88671,0.88712,0.88665,0.88709,379.39,True
'2018-03-01T16:34:00',0.88702,0.88727,0.88687,0.88695,376.3,0.88707,0.88736,0.88697,0.88702,324.24,False
'2018-03-01T16:35:00',0.88696,0.88715,0.88686,0.88702,336.11,0.88703,0.88724,0.88695,0.8871,286.96,True
'2018-03-01T16:36:00',0.88705,0.88723,0.8869,0.88715,303.45,0.88711,0.88732,0.88699,0.88724,271.66,True
'2018-03-01T16:37:00',0.88716,0.88736,0.88715,0.88733,285.67,0.88725,0.88744,0.88723,0.88742,287.86,True
'2018-03-01T16:38:00',0.88733,0.88737,0.88712,0.88724,308.0,0.88741,0.88746,0.88722,0.88732,284.89,False
'2018-03-01T16:39:00',0.88723,0.88727,0.88698,0.88708,261.26,0.88732,0.88734,0.88704,0.88717,286.3,False
'2018-03-01T16:40:00',0.8871,0.88719,0.88704,0.88704,221.75,0.88717,0.88726,0.8871,0.88711,242.38,False
'2018-03-01T16:41:00',0.88705,0.88705,0.88677,0.8869,238.72,0.88712,0.88713,0.88683,0.88696,221.65,False
'2018-03-01T16:42:00',0.8869,0.88698,0.88684,0.88692,190.11,0.88696,0.88703,0.88691,0.88697,118.24,True
'2018-03-01T16:43:00',0.88694,0.88732,0.88689,0.88726,223.19,0.88698,0.88739,0.88696,0.88733,239.31,True
'2018-03-01T16:44:00',0.88725,0.88738,0.88711,0.88712,248.51,0.88733,0.88746,0.88719,0.88721,269.36,True
'2018-03-01T16:45:00',0.88712,0.88747,0.88709,0.88721,236.26,0.88722,0.88753,0.88715,0.8873,218.68,False
'2018-03-01T16:46:00',0.88721,0.88723,0.88697,0.88699,187.26,0.88729,0.88729,0.88705,0.88707,222.77,False
'2018-03-01T16:47:00',0.88699,0.88712,0.8869,0.88708,225.2,0.88706,0.88719,0.88698,0.88716,274.7,True
'2018-03-01T16:48:00',0.88707,0.88721,0.88688,0.88704,201.49,0.88714,0.8873,0.88695,0.88713,248.61,True
'2018-03-01T16:49:00',0.88703,0.88736,0.88699,0.88735,284.86,0.88712,0.88742,0.88706,0.88742,245.13,True
'2018-03-01T16:50:00',0.88737,0.88746,0.88727,0.88735,261.84,0.88742,0.88754,0.88736,0.88744,218.83,False
'2018-03-01T16:51:00',0.88736,0.8874,0.88714,0.88715,249.33,0.88746,0.88747,0.88722,0.88724,239.13,False
'2018-03-01T16:52:00',0.88717,0.88724,0.88704,0.88706,312.06,0.88724,0.88733,0.88713,0.88715,302.16,False
'2018-03-01T16:53:00',0.88705,0.88716,0.88704,0.88716,221.95,0.88714,0.88724,0.88712,0.88724,180.11,True
'2018-03-01T16:54:00',0.88716,0.88722,0.88707,0.88721,238.74,0.88725,0.88731,0.88714,0.88729,123.69,True
'2018-03-01T16:55:00',0.88723,0.88742,0.8872,0.88734,265.12,0.88729,0.88748,0.88729,0.88742,263.02,True
'2018-03-01T16:56:00',0.88736,0.88742,0.88724,0.88727,249.31,0.88742,0.88749,0.88733,0.88736,237.73,False
'2018-03-01T16:57:00',0.88726,0.88737,0.88711,0.88719,300.05,0.88735,0.88744,0.88719,0.88728,261.01,True
'2018-03-01T16:58:00',0.8872,0.88752,0.88717,0.88752,270.27,0.88728,0.88758,0.88726,0.88758,298.76,True
'2018-03-01T16:59:00',0.8875,0.88755,0.88733,0.88742,239.82,0.88758,0.88761,0.8874,0.88749,270.78,False
'2018-03-01T17:00:00',0.88741,0.88752,0.88727,0.88751,257.71,0.88748,0.88758,0.88735,0.88757,296.79,True
'2018-03-01T17:01:00',0.88753,0.88763,0.88743,0.88744,299.77,0.88759,0.8877,0.8875,0.88752,291.69,False
'2018-03-01T17:02:00',0.88743,0.88756,0.88724,0.88744,248.7,0.8875,0.88763,0.88733,0.88751,281.46,False
'2018-03-01T17:03:00',0.88744,0.88747,0.88707,0.88709,215.23,0.88752,0.88755,0.88715,0.88719,275.34,False
'2018-03-01T17:04:00',0.8871,0.88739,0.88709,0.88733,230.11,0.88719,0.88748,0.88717,0.88742,234.3,True
'2018-03-01T17:05:00',0.88735,0.8878,0.88732,0.88777,320.13,0.88741,0.88789,0.88741,0.88787,331.01,True
'2018-03-01T17:06:00',0.88776,0.88807,0.88765,0.88784,275.9,0.88786,0.88816,0.88775,0.88793,310.5,False
'2018-03-01T17:07:00',0.88785,0.88792,0.88773,0.88773,238.82,0.88792,0.88802,0.88783,0.88783,230.95,False
'2018-03-01T17:08:00',0.88774,0.88774,0.8875,0.88757,257.9,0.88782,0.88782,0.88758,0.88766,247.6,False
'2018-03-01T17:09:00',0.88758,0.88765,0.88736,0.88748,235.5,0.88766,0.88775,0.88744,0.88757,251.2,True
'2018-03-01T17:10:00',0.88748,0.88767,0.88743,0.88764,220.83,0.88757,0.88775,0.88752,0.88773,207.99,False
'2018-03-01T17:11:00',0.88763,0.88763,0.88733,0.88733,236.2,0.88772,0.88772,0.88741,0.88741,272.36,False
'2018-03-01T17:12:00',0.88732,0.88735,0.88718,0.88724,204.75,0.88741,0.88743,0.88726,0.88733,183.68,True
'2018-03-01T17:13:00',0.88724,0.88765,0.88713,0.88762,227.74,0.88732,0.88772,0.88722,0.8877,254.15,True
'2018-03-01T17:14:00',0.88761,0.88783,0.88758,0.88768,228.58,0.88768,0.88791,0.88767,0.88773,246.16,False
'2018-03-01T17:15:00',0.88765,0.88765,0.88741,0.88745,187.11,0.88772,0.88773,0.88748,0.88755,344.65,False
'2018-03-01T17:16:00',0.88746,0.88757,0.88741,0.88756,178.48,0.88755,0.88765,0.88749,0.88763,200.74,True
'2018-03-01T17:17:00',0.88755,0.88762,0.88748,0.88756,173.31,0.88764,0.88769,0.88756,0.88765,195.8,False
'2018-03-01T17:18:00',0.88757,0.8876,0.88751,0.88759,143.24,0.88766,0.88768,0.88759,0.88767,209.73,True
'2018-03-01T17:19:00',0.88759,0.88761,0.88744,0.88752,272.61,0.88766,0.8877,0.88751,0.8876,216.7,True
'2018-03-01T17:20:00',0.88752,0.88762,0.88728,0.88748,266.9,0.88761,0.88772,0.88732,0.88756,192.75,True
'2018-03-01T17:21:00',0.88749,0.88777,0.88748,0.88769,265.23,0.88757,0.88786,0.88757,0.88777,271.89,False
'2018-03-01T17:22:00',0.88769,0.88771,0.88755,0.88765,199.56,0.88777,0.88777,0.88763,0.88775,243.31,False
'2018-03-01T17:23:00',0.88766,0.8877,0.88736,0.88736,215.39,0.88774,0.88778,0.88744,0.88744,251.34,False
'2018-03-01T17:24:00',0.88734,0.88746,0.88713,0.88721,206.93,0.88744,0.88754,0.88721,0.88728,287.62,True
'2018-03-01T17:25:00',0.8872,0.88794,0.887,0.8878,280.92,0.88729,0.88801,0.88706,0.8879,386.58,False
'2018-03-01T17:26:00',0.8878,0.8879,0.8876,0.88769,228.24,0.88788,0.88797,0.88769,0.88777,351.03,False
'2018-03-01T17:27:00',0.8877,0.88781,0.88756,0.88771,135.03,0.88777,0.88786,0.88763,0.88779,237.0,True
'2018-03-01T17:28:00',0.88774,0.88798,0.88771,0.88798,260.63,0.88781,0.88806,0.88779,0.88805,246.03,True
'2018-03-01T17:29:00',0.88797,0.88808,0.8878,0.8878,244.69,0.88805,0.88818,0.88786,0.88786,305.01,False
'2018-03-01T17:30:00',0.8878,0.88795,0.88771,0.88778,268.21,0.88788,0.88803,0.8878,0.88785,349.78,False
'2018-03-01T17:31:00',0.88777,0.88789,0.88774,0.88777,146.87,0.88786,0.88797,0.88781,0.88786,188.35,True
'2018-03-01T17:32:00',0.88778,0.88804,0.88778,0.88804,120.12,0.88786,0.8881,0.88786,0.8881,207.29,True
'2018-03-01T17:33:00',0.88803,0.88827,0.88802,0.88814,284.41,0.8881,0.88835,0.88808,0.88821,349.95,False
'2018-03-01T17:34:00',0.88814,0.88827,0.88806,0.88819,309.78,0.8882,0.88833,0.88811,0.88826,240.46,True
'2018-03-01T17:35:00',0.88818,0.88843,0.88818,0.8883,227.17,0.88826,0.88851,0.88826,0.88834,194.87,True
'2018-03-01T17:36:00',0.88828,0.88845,0.88819,0.88845,220.11,0.88834,0.88852,0.88823,0.88852,145.03,True
'2018-03-01T17:37:00',0.88845,0.88845,0.8883,0.88838,193.38,0.88851,0.88853,0.88838,0.88846,174.28,False
'2018-03-01T17:38:00',0.88839,0.88844,0.88834,0.88841,255.9,0.88846,0.88852,0.88842,0.88851,186.08,True
'2018-03-01T17:39:00',0.88842,0.88862,0.88842,0.88859,287.77,0.88851,0.8887,0.88851,0.88868,226.27,False
'2018-03-01T17:40:00',0.88861,0.88861,0.88821,0.88822,261.12,0.88868,0.88868,0.8883,0.8883,182.77,False
'2018-03-01T17:41:00',0.88822,0.88845,0.88813,0.88837,255.54,0.88831,0.88852,0.88821,0.88846,222.26,False
'2018-03-01T17:42:00',0.88837,0.88844,0.88832,0.88832,262.12,0.88844,0.88852,0.88841,0.88841,240.8,True
'2018-03-01T17:43:00',0.88831,0.88865,0.88822,0.88843,248.89,0.8884,0.88871,0.8883,0.88852,258.94,True
'2018-03-01T17:44:00',0.88843,0.88868,0.88836,0.88863,167.62,0.8885,0.88876,0.88843,0.88869,238.54,True
'2018-03-01T17:45:00',0.88862,0.88874,0.88852,0.88861,169.97,0.8887,0.88879,0.88858,0.88868,258.34,False
'2018-03-01T17:46:00',0.88862,0.88863,0.88837,0.88838,179.2,0.88868,0.8887,0.88846,0.88846,142.32,False
'2018-03-01T17:47:00',0.8884,0.88846,0.88834,0.8884,213.79,0.88849,0.88854,0.88842,0.88848,202.38,True
'2018-03-01T17:48:00',0.8884,0.88871,0.88839,0.88864,187.46,0.88849,0.88878,0.88847,0.88873,249.05,False
'2018-03-01T17:49:00',0.88865,0.88867,0.88848,0.8885,195.97,0.88874,0.88876,0.88855,0.88858,234.71,False
'2018-03-01T17:50:00',0.88848,0.88852,0.88835,0.88836,186.08,0.88856,0.8886,0.88842,0.88843,258.09,False
'2018-03-01T17:51:00',0.88836,0.88836,0.88829,0.88833,210.55,0.88843,0.88843,0.88837,0.8884,221.78,False
'2018-03-01T17:52:00',0.88833,0.88834,0.88822,0.88822,191.72,0.88842,0.88842,0.88831,0.88832,220.32,True
'2018-03-01T17:53:00',0.88823,0.8885,0.88823,0.88829,255.56,0.88831,0.88859,0.88831,0.88836,192.21,False
'2018-03-01T17:54:00',0.88829,0.88833,0.88812,0.88815,176.85,0.88838,0.88841,0.88817,0.88825,149.01,True
'2018-03-01T17:55:00',0.88817,0.88841,0.88817,0.88818,201.54,0.88825,0.88849,0.88824,0.88826,218.26,False
'2018-03-01T17:56:00',0.88818,0.88835,0.88813,0.88817,185.59,0.88827,0.88841,0.8882,0.88822,118.12,False
'2018-03-01T17:57:00',0.88817,0.88823,0.88812,0.88812,259.52,0.88824,0.88832,0.8882,0.88821,203.1,True
'2018-03-01T17:58:00',0.88812,0.88828,0.88811,0.88824,290.9,0.88821,0.88836,0.8882,0.88831,270.58,True
'2018-03-01T17:59:00',0.88824,0.8883,0.88808,0.88817,202.04,0.88833,0.88835,0.88816,0.88824,222.89,False
'2018-03-01T18:00:00',0.88817,0.88823,0.88807,0.88808,158.24,0.88824,0.88827,0.88815,0.88815,228.23,True
'2018-03-01T18:01:00',0.88809,0.88838,0.88809,0.88833,198.12,0.88815,0.88846,0.88815,0.88841,191.9,True
'2018-03-01T18:02:00',0.88834,0.88846,0.88831,0.8884,215.88,0.88841,0.88855,0.8884,0.88849,237.31,False
'2018-03-01T18:03:00',0.8884,0.88843,0.88834,0.88839,259.72,0.88847,0.8885,0.88843,0.88846,197.63,True
'2018-03-01T18:04:00',0.88839,0.88848,0.88834,0.88844,165.4,0.88846,0.88853,0.88841,0.88853,177.42,False
'2018-03-01T18:05:00',0.88844,0.88846,0.88839,0.88843,170.87,0.88852,0.88853,0.88846,0.88851,203.74,False
'2018-03-01T18:06:00',0.88843,0.88846,0.88842,0.88844,218.35,0.88852,0.88853,0.8885,0.88852,219.67,False
'2018-03-01T18:07:00',0.88844,0.88845,0.88832,0.88836,231.73,0.88852,0.88852,0.88841,0.88844,259.18,False
'2018-03-01T18:08:00',0.88836,0.8884,0.88828,0.88828,143.77,0.88845,0.88847,0.88836,0.88836,160.4,False
'2018-03-01T18:09:00',0.88828,0.88828,0.88819,0.88821,156.53,0.88836,0.88836,0.88828,0.8883,208.27,False
'2018-03-01T18:10:00',0.88821,0.88827,0.88815,0.88816,148.2,0.8883,0.88834,0.88823,0.88824,164.6,False
'2018-03-01T18:11:00',0.88816,0.88826,0.88816,0.88825,122.12,0.88824,0.88834,0.88824,0.88833,147.0,False
'2018-03-01T18:12:00',0.88824,0.88825,0.88817,0.88818,218.55,0.88832,0.88835,0.88823,0.88827,222.18,True
'2018-03-01T18:13:00',0.88818,0.88827,0.88818,0.88825,82.12,0.88825,0.88835,0.88825,0.88832,169.81,True
'2018-03-01T18:14:00',0.88825,0.88835,0.88822,0.88825,103.67,0.88831,0.88844,0.8883,0.88832,209.29,True
'2018-03-01T18:15:00',0.88825,0.88841,0.88819,0.88837,239.51,0.88834,0.8885,0.88827,0.88846,249.79,True
'2018-03-01T18:16:00',0.88839,0.88845,0.88834,0.88841,172.35,0.88847,0.88854,0.88843,0.88851,194.81,True
'2018-03-01T18:17:00',0.88842,0.8886,0.88835,0.88858,151.38,0.88849,0.88867,0.88843,0.88866,215.46,False
'2018-03-01T18:18:00',0.88856,0.8886,0.88846,0.8886,91.78,0.88865,0.88865,0.88853,0.88865,200.58,True
'2018-03-01T18:19:00',0.88859,0.88886,0.88855,0.88885,124.25,0.88864,0.88892,0.8886,0.8889,277.79,True
'2018-03-01T18:20:00',0.88883,0.88907,0.88879,0.88898,194.23,0.88889,0.88912,0.88884,0.88908,258.95,True
'2018-03-01T18:21:00',0.88898,0.88917,0.88885,0.88894,239.54,0.88907,0.88925,0.88891,0.88904,217.88,False
'2018-03-01T18:22:00',0.88893,0.88896,0.88876,0.88887,172.44,0.889,0.88903,0.88884,0.88895,258.6,False
'2018-03-01T18:23:00',0.88887,0.88893,0.88881,0.88885,155.73,0.88893,0.88901,0.8889,0.88893,200.82,False
'2018-03-01T18:24:00',0.88885,0.88885,0.88864,0.88866,239.19,0.88894,0.88894,0.8887,0.88873,163.17,False
'2018-03-01T18:25:00',0.88866,0.88875,0.88854,0.88857,295.98,0.88876,0.88884,0.88862,0.88864,209.56,False
'2018-03-01T18:26:00',0.88856,0.88856,0.88838,0.88846,259.64,0.88864,0.88864,0.88846,0.88854,238.54,True
'2018-03-01T18:27:00',0.88845,0.88859,0.88837,0.88856,222.92,0.88855,0.88868,0.88845,0.88865,194.86,True
'2018-03-01T18:28:00',0.88856,0.88863,0.88848,0.88863,205.8,0.88865,0.88872,0.88858,0.88871,282.45,True
'2018-03-01T18:29:00',0.88861,0.88876,0.88858,0.88867,211.46,0.8887,0.88885,0.88866,0.88875,277.49,False
'2018-03-01T18:30:00',0.88866,0.88875,0.88863,0.88874,137.18,0.88873,0.88884,0.88871,0.88884,180.22,True
'2018-03-01T18:31:00',0.88874,0.88883,0.88874,0.88881,241.38,0.88884,0.88893,0.88884,0.8889,256.84,True
'2018-03-01T18:32:00',0.88882,0.88896,0.88867,0.88869,232.1,0.88889,0.88906,0.88876,0.88877,239.25,False
'2018-03-01T18:33:00',0.88868,0.8888,0.88868,0.8888,182.54,0.88877,0.88887,0.88877,0.88887,147.08,True
'2018-03-01T18:34:00',0.88879,0.8889,0.88878,0.8889,112.09,0.88889,0.88897,0.88885,0.88896,149.15,True
'2018-03-01T18:35:00',0.8889,0.88911,0.8889,0.88891,170.83,0.88895,0.88919,0.88894,0.88901,255.82,False
'2018-03-01T18:36:00',0.88891,0.88892,0.88856,0.88859,176.73,0.88901,0.88901,0.88864,0.88867,225.45,False
'2018-03-01T18:37:00',0.88857,0.88877,0.88857,0.88871,158.86,0.88866,0.88887,0.88866,0.88881,182.33,False
'2018-03-01T18:38:00',0.88871,0.88872,0.88848,0.88848,224.84,0.88881,0.88882,0.88856,0.88856,126.0,False
'2018-03-01T18:39:00',0.88847,0.8886,0.88841,0.88854,156.12,0.88856,0.8887,0.8885,0.88862,160.72,False
'2018-03-01T18:40:00',0.88852,0.8886,0.88847,0.88859,106.4,0.88862,0.88869,0.88857,0.88868,139.64,False
'2018-03-01T18:41:00',0.88859,0.8886,0.88853,0.88859,174.54,0.88867,0.88869,0.88864,0.88869,226.31,True
'2018-03-01T18:42:00',0.88859,0.88864,0.88857,0.88861,151.81,0.88869,0.88871,0.88865,0.88867,116.21,True
'2018-03-01T18:43:00',0.88861,0.88865,0.88854,0.88865,154.47,0.88866,0.88872,0.88862,0.88872,139.78,True
'2018-03-01T18:44:00',0.88865,0.88866,0.88858,0.88862,166.41,0.88873,0.88873,0.88867,0.8887,149.07,False
'2018-03-01T18:45:00',0.88861,0.88866,0.88853,0.88859,129.05,0.8887,0.88872,0.88861,0.88868,233.37,True
'2018-03-01T18:46:00',0.88861,0.88866,0.88855,0.88858,147.92,0.88868,0.88873,0.88862,0.88866,236.38,True
'2018-03-01T18:47:00',0.88858,0.88867,0.88853,0.88863,138.94,0.88865,0.88872,0.88861,0.88871,204.68,False
'2018-03-01T18:48:00',0.88863,0.88863,0.88852,0.88852,107.25,0.88869,0.88869,0.8886,0.88861,196.48,False
'2018-03-01T18:49:00',0.88852,0.88854,0.88839,0.88843,183.81,0.8886,0.88862,0.88848,0.88852,224.55,True
'2018-03-01T18:50:00',0.88845,0.88899,0.88845,0.88891,212.5,0.88852,0.88908,0.88852,0.889,272.39,False
'2018-03-01T18:51:00',0.88891,0.88899,0.88887,0.88891,180.68,0.889,0.88906,0.88896,0.889,193.44,True
'2018-03-01T18:52:00',0.88894,0.88899,0.88885,0.88885,147.25,0.88901,0.88907,0.88893,0.88893,106.11,False
'2018-03-01T18:53:00',0.88886,0.88889,0.8887,0.88878,199.07,0.88893,0.88898,0.88879,0.88887,147.1,False
'2018-03-01T18:54:00',0.88877,0.88885,0.88867,0.88885,220.83,0.88887,0.88894,0.88875,0.88894,194.89,True
'2018-03-01T18:55:00',0.88886,0.8889,0.88871,0.88884,147.75,0.88896,0.88899,0.88879,0.88893,262.61,False
'2018-03-01T18:56:00',0.88883,0.88886,0.88866,0.88884,194.87,0.88891,0.88895,0.88874,0.88892,213.89,False
'2018-03-01T18:57:00',0.88884,0.88886,0.88878,0.88886,234.67,0.88893,0.88894,0.88887,0.88894,288.97,True
'2018-03-01T18:58:00',0.88887,0.88895,0.8887,0.88884,260.61,0.88895,0.88901,0.88879,0.88892,238.36,True
'2018-03-01T18:59:00',0.88884,0.88908,0.88879,0.88904,224.54,0.88891,0.88917,0.88887,0.88913,213.11,True
'2018-03-01T19:00:00',0.88905,0.88918,0.88904,0.88916,176.5,0.88915,0.88927,0.88914,0.88925,172.49,True
'2018-03-01T19:01:00',0.88915,0.8892,0.88912,0.88917,209.7,0.88925,0.88928,0.88921,0.88927,209.14,True
'2018-03-01T19:02:00',0.88919,0.88939,0.88917,0.88932,160.84,0.88927,0.88947,0.88924,0.88941,200.94,True
'2018-03-01T19:03:00',0.88932,0.88943,0.88909,0.88915,153.01,0.8894,0.8895,0.88915,0.88919,182.15,False
'2018-03-01T19:04:00',0.88913,0.88921,0.8891,0.88914,115.51,0.88919,0.88929,0.88916,0.88924,151.37,True
'2018-03-01T19:05:00',0.88915,0.88923,0.88914,0.88923,109.73,0.88923,0.88932,0.88922,0.8893,174.94,True
'2018-03-01T19:06:00',0.88924,0.88929,0.88912,0.88912,227.01,0.88929,0.88937,0.88921,0.88922,252.03,False
'2018-03-01T19:07:00',0.88912,0.88912,0.88893,0.88893,180.96,0.88923,0.88923,0.88901,0.88901,189.54,False
'2018-03-01T19:08:00',0.88891,0.88893,0.88886,0.8889,192.02,0.88901,0.88903,0.88894,0.88899,172.17,True
'2018-03-01T19:09:00',0.8889,0.88908,0.88889,0.88895,204.13,0.88898,0.88917,0.88898,0.88904,205.76,True
'2018-03-01T19:10:00',0.88894,0.88917,0.88889,0.88911,232.01,0.88904,0.88927,0.88897,0.88919,247.78,False
'2018-03-01T19:11:00',0.8891,0.88913,0.889,0.88904,148.87,0.88919,0.88921,0.88909,0.88914,151.28,False
'2018-03-01T19:12:00',0.88904,0.88904,0.88888,0.88888,175.81,0.88914,0.88914,0.88897,0.88897,191.15,False
'2018-03-01T19:13:00',0.88888,0.88896,0.88884,0.88896,142.48,0.88898,0.88905,0.88894,0.88904,115.51,True
'2018-03-01T19:14:00',0.88896,0.88896,0.88875,0.88883,201.09,0.88905,0.88906,0.88885,0.88893,167.47,True
'2018-03-01T19:15:00',0.88883,0.88912,0.88881,0.88905,227.0,0.88893,0.88922,0.8889,0.88911,281.3,False
'2018-03-01T19:16:00',0.88903,0.88909,0.88899,0.88902,226.81,0.88911,0.88917,0.88908,0.88912,209.6,True
'2018-03-01T19:17:00',0.88903,0.88913,0.88901,0.88911,186.71,0.88912,0.88922,0.88911,0.8892,236.94,True
'2018-03-01T19:18:00',0.88911,0.88914,0.88904,0.8891,179.64,0.8892,0.88922,0.88912,0.88919,229.04,True
'2018-03-01T19:19:00',0.8891,0.88917,0.8891,0.88913,155.58,0.8892,0.88926,0.8892,0.88921,151.02,True
'2018-03-01T19:20:00',0.88913,0.8892,0.88906,0.88911,193.63,0.88921,0.8893,0.88916,0.8892,294.37,False
'2018-03-01T19:21:00',0.88912,0.88916,0.88904,0.88915,141.07,0.8892,0.88926,0.88914,0.88924,178.84,True
'2018-03-01T19:22:00',0.88914,0.88925,0.88911,0.88916,179.22,0.88924,0.88935,0.88921,0.88926,159.26,False
'2018-03-01T19:23:00',0.88916,0.88917,0.88895,0.88895,212.95,0.88926,0.88926,0.88904,0.88905,215.35,False
'2018-03-01T19:24:00',0.88895,0.88907,0.88893,0.88902,181.76,0.88905,0.88915,0.88902,0.88912,235.63,False
'2018-03-01T19:25:00',0.88903,0.88903,0.88877,0.88881,208.59,0.8891,0.8891,0.88886,0.88891,203.11,False
'2018-03-01T19:26:00',0.88883,0.88884,0.88877,0.88878,159.17,0.88891,0.88894,0.88885,0.88887,222.34,True
'2018-03-01T19:27:00',0.88878,0.88888,0.88878,0.8888,154.4,0.88888,0.88897,0.88887,0.88887,128.86,True
'2018-03-01T19:28:00',0.88879,0.88893,0.8887,0.8889,196.07,0.88886,0.88902,0.88879,0.889,123.74,False
'2018-03-01T19:29:00',0.88893,0.88893,0.88882,0.88886,195.35,0.889,0.88901,0.88891,0.88894,207.1,True
'2018-03-01T19:30:00',0.88887,0.88898,0.88886,0.88898,264.28,0.88896,0.88907,0.88895,0.88907,259.34,True
'2018-03-01T19:31:00',0.889,0.889,0.88884,0.88892,187.62,0.88907,0.88907,0.88891,0.88901,247.2,False
'2018-03-01T19:32:00',0.88892,0.88894,0.88891,0.88891,187.96,0.88901,0.88902,0.889,0.88901,199.39,True
'2018-03-01T19:33:00',0.88891,0.88896,0.88888,0.88891,214.65,0.88901,0.88903,0.88896,0.88899,226.58,True
'2018-03-01T19:34:00',0.88891,0.88914,0.8889,0.88913,195.06,0.889,0.88923,0.88899,0.88923,203.06,True
'2018-03-01T19:35:00',0.88914,0.88919,0.88894,0.88896,211.97,0.88923,0.88928,0.88904,0.88906,217.85,False
'2018-03-01T19:36:00',0.88896,0.88901,0.88893,0.88899,184.0,0.88904,0.88909,0.88901,0.88906,115.6,True
'2018-03-01T19:37:00',0.88899,0.88909,0.88892,0.88893,235.76,0.88906,0.88917,0.88902,0.88903,132.11,False
'2018-03-01T19:38:00',0.88893,0.88897,0.88872,0.88875,232.99,0.88903,0.88905,0.88882,0.88883,116.68,False
'2018-03-01T19:39:00',0.88876,0.88887,0.88874,0.88886,214.24,0.88883,0.88895,0.88882,0.88895,174.93,True
'2018-03-01T19:40:00',0.88887,0.88911,0.88874,0.88897,308.2,0.88895,0.8892,0.88883,0.88907,240.54,False
'2018-03-01T19:41:00',0.88897,0.88897,0.8887,0.88886,226.05,0.88907,0.88907,0.8888,0.88894,168.76,False
'2018-03-01T19:42:00',0.88886,0.88886,0.88864,0.88866,241.34,0.88895,0.88895,0.88874,0.88876,150.59,False
'2018-03-01T19:43:00',0.88867,0.8887,0.88863,0.88865,148.05,0.88876,0.88878,0.88873,0.88874,118.27,False
'2018-03-01T19:44:00',0.88864,0.88866,0.88849,0.88852,145.71,0.88874,0.88876,0.88859,0.8886,134.57,True
'2018-03-01T19:45:00',0.88852,0.88868,0.88848,0.88868,221.58,0.88861,0.88877,0.88857,0.88876,182.3,True
'2018-03-01T19:46:00',0.88868,0.88877,0.88865,0.88867,162.88,0.88878,0.88886,0.88875,0.88877,189.07,True
'2018-03-01T19:47:00',0.88867,0.88879,0.88862,0.88877,255.07,0.88875,0.88887,0.88871,0.88886,223.31,True
'2018-03-01T19:48:00',0.88876,0.8888,0.88853,0.88854,233.1,0.88886,0.88889,0.88862,0.88864,235.83,False
'2018-03-01T19:49:00',0.88856,0.88858,0.88848,0.88849,240.33,0.88865,0.88868,0.88857,0.8886,170.2,True
'2018-03-01T19:50:00',0.88848,0.8886,0.88845,0.88847,196.65,0.88857,0.8887,0.88855,0.88857,176.27,False
'2018-03-01T19:51:00',0.88847,0.88856,0.88847,0.8885,103.98,0.88857,0.88866,0.88857,0.88861,123.56,True
'2018-03-01T19:52:00',0.8885,0.88868,0.88849,0.88866,153.43,0.88859,0.88878,0.88858,0.88877,202.41,True
'2018-03-01T19:53:00',0.88866,0.88869,0.88853,0.88853,121.39,0.88877,0.88879,0.88863,0.88863,170.7,False
'2018-03-01T19:54:00',0.88855,0.88864,0.88855,0.88861,133.51,0.88863,0.88873,0.88863,0.88871,175.17,True
'2018-03-01T19:55:00',0.88863,0.88865,0.88857,0.88862,117.74,0.88872,0.88875,0.88867,0.88871,154.13,True
'2018-03-01T19:56:00',0.88864,0.88869,0.88858,0.88859,110.09,0.88873,0.88878,0.88866,0.88868,174.54,True
'2018-03-01T19:57:00',0.88859,0.88874,0.88859,0.88864,141.13,0.88868,0.88883,0.88868,0.88873,216.31,False
'2018-03-01T19:58:00',0.88864,0.88869,0.88845,0.88847,188.9,0.88873,0.88876,0.88853,0.88857,179.49,False
'2018-03-01T19:59:00',0.88848,0.8886,0.88839,0.88859,160.95,0.88855,0.88869,0.88848,0.88868,169.24,False
'2018-03-01T20:00:00',0.88857,0.88857,0.88843,0.88845,168.79,0.88865,0.88865,0.88852,0.88854,159.98,False
'2018-03-01T20:01:00',0.88845,0.88849,0.88828,0.88834,244.75,0.88855,0.88857,0.88836,0.88843,218.51,True
'2018-03-01T20:02:00',0.88836,0.88867,0.88833,0.88865,196.55,0.88843,0.88877,0.88839,0.88872,252.04,True
'2018-03-01T20:03:00',0.88863,0.88878,0.88863,0.8887,122.08,0.88873,0.88887,0.88873,0.88879,201.6,True
'2018-03-01T20:04:00',0.88869,0.88879,0.88861,0.88861,199.53,0.88878,0.88888,0.88871,0.88871,196.57,False
'2018-03-01T20:05:00',0.88861,0.88868,0.88859,0.88862,149.14,0.88869,0.88877,0.88869,0.88872,141.58,True
'2018-03-01T20:06:00',0.88863,0.88869,0.88858,0.88868,107.92,0.88871,0.88879,0.88867,0.88877,182.26,False
'2018-03-01T20:07:00',0.88867,0.88868,0.88848,0.88859,162.21,0.88877,0.88877,0.88857,0.88868,154.1,True
'2018-03-01T20:08:00',0.8886,0.88885,0.8886,0.88875,226.97,0.88868,0.88893,0.88868,0.88884,277.42,False
'2018-03-01T20:09:00',0.88876,0.88881,0.88871,0.88876,205.79,0.88885,0.8889,0.8888,0.88886,237.09,False
'2018-03-01T20:10:00',0.88877,0.88881,0.88869,0.88875,171.71,0.88886,0.8889,0.88879,0.88886,205.03,False
'2018-03-01T20:11:00',0.88875,0.88881,0.88868,0.88876,224.34,0.88884,0.8889,0.88878,0.88886,196.95,True
'2018-03-01T20:12:00',0.88878,0.88886,0.88878,0.88878,194.11,0.88887,0.88895,0.88887,0.88888,153.38,False
'2018-03-01T20:13:00',0.88878,0.88884,0.8887,0.88878,243.56,0.88888,0.88893,0.88879,0.88887,231.46,False
'2018-03-01T20:14:00',0.88878,0.88884,0.88863,0.88875,175.93,0.88888,0.88891,0.88872,0.88883,153.77,False
'2018-03-01T20:15:00',0.88874,0.88876,0.88869,0.88874,103.25,0.88884,0.88884,0.88879,0.88882,186.38,True
'2018-03-01T20:16:00',0.88874,0.88886,0.88872,0.88881,77.24,0.88883,0.88893,0.88881,0.88889,123.34,False
'2018-03-01T20:17:00',0.88881,0.88883,0.88866,0.88872,148.74,0.88889,0.8889,0.88875,0.88881,160.99,True
'2018-03-01T20:18:00',0.88873,0.88888,0.88873,0.88887,176.94,0.88881,0.88897,0.88881,0.88895,223.43,True
'2018-03-01T20:19:00',0.88887,0.88893,0.88877,0.88879,129.77,0.88895,0.88902,0.88886,0.88889,210.75,False
'2018-03-01T20:20:00',0.88879,0.88881,0.88863,0.88874,233.22,0.88887,0.8889,0.88872,0.88883,192.15,True
'2018-03-01T20:21:00',0.88872,0.88888,0.88871,0.88882,202.89,0.8888,0.88898,0.88879,0.8889,181.63,False
'2018-03-01T20:22:00',0.88881,0.88884,0.88878,0.88882,195.44,0.88891,0.88893,0.88888,0.88892,116.76,True
'2018-03-01T20:23:00',0.88883,0.88898,0.88881,0.88898,222.51,0.88892,0.88907,0.88889,0.88907,225.42,True
'2018-03-01T20:24:00',0.88897,0.88906,0.88885,0.88906,231.81,0.88906,0.88916,0.88896,0.88916,253.74,True
'2018-03-01T20:25:00',0.88904,0.88907,0.88898,0.88906,183.05,0.88914,0.88916,0.88906,0.88916,207.03,True
'2018-03-01T20:26:00',0.88906,0.88917,0.88904,0.88905,163.12,0.88915,0.88925,0.88913,0.88914,256.26,False
'2018-03-01T20:27:00',0.88906,0.88909,0.88894,0.88904,240.56,0.88914,0.88917,0.88903,0.88913,163.68,True
'2018-03-01T20:28:00',0.88906,0.88927,0.88906,0.88924,195.48,0.88914,0.88936,0.88914,0.88934,255.34,True
'2018-03-01T20:29:00',0.88924,0.88944,0.88922,0.88931,238.47,0.88934,0.88948,0.8893,0.88939,240.26,True
'2018-03-01T20:30:00',0.8893,0.88945,0.88928,0.88942,221.07,0.8894,0.88953,0.88936,0.8895,178.73,True
'2018-03-01T20:31:00',0.88942,0.88947,0.88938,0.88945,165.12,0.8895,0.88954,0.88945,0.88952,175.07,True
'2018-03-01T20:32:00',0.88945,0.88948,0.88935,0.88937,211.77,0.88951,0.88953,0.88943,0.88946,205.62,False
'2018-03-01T20:33:00',0.88936,0.8894,0.88929,0.88935,239.77,0.88945,0.88949,0.88938,0.88944,203.65,True
'2018-03-01T20:34:00',0.88935,0.88963,0.88932,0.88936,277.47,0.88945,0.88971,0.88941,0.88944,279.32,False
'2018-03-01T20:35:00',0.88933,0.88954,0.88933,0.88938,192.47,0.88943,0.88964,0.88941,0.88947,244.14,False
'2018-03-01T20:36:00',0.88939,0.8895,0.88932,0.8895,205.03,0.88948,0.88959,0.88941,0.88958,245.27,True
'2018-03-01T20:37:00',0.88951,0.88969,0.88945,0.8896,231.97,0.88958,0.88976,0.88954,0.88968,330.17,False
'2018-03-01T20:38:00',0.88958,0.88963,0.88951,0.8896,173.18,0.88967,0.88973,0.88961,0.88972,246.18,True
'2018-03-01T20:39:00',0.8896,0.88977,0.88957,0.88974,132.52,0.88972,0.88984,0.88968,0.88983,236.13,True
'2018-03-01T20:40:00',0.88976,0.88986,0.88973,0.88985,152.57,0.88983,0.88995,0.88981,0.88995,242.23,False
'2018-03-01T20:41:00',0.88985,0.88985,0.88962,0.88968,207.19,0.88993,0.88993,0.88969,0.88977,258.84,False
'2018-03-01T20:42:00',0.88968,0.88978,0.88959,0.88977,221.85,0.88978,0.88988,0.8897,0.88986,237.81,True
'2018-03-01T20:43:00',0.88977,0.88986,0.88977,0.88985,208.84,0.88985,0.88994,0.88985,0.88994,313.89,True
'2018-03-01T20:44:00',0.88985,0.88986,0.88974,0.88978,204.86,0.88995,0.88995,0.88983,0.88988,200.59,True
'2018-03-01T20:45:00',0.8898,0.88988,0.88979,0.88988,202.92,0.88988,0.88995,0.88988,0.88995,154.18,True
'2018-03-01T20:46:00',0.88988,0.88989,0.88982,0.88985,155.62,0.88993,0.88995,0.88991,0.88994,140.18,True
'2018-03-01T20:47:00',0.88985,0.88994,0.88985,0.88989,203.75,0.88994,0.89001,0.88994,0.88998,195.49,True
'2018-03-01T20:48:00',0.88989,0.89,0.88989,0.88995,139.37,0.88998,0.89004,0.88998,0.89002,180.46,False
'2018-03-01T20:49:00',0.88995,0.88999,0.88983,0.88996,188.53,0.89003,0.89004,0.8899,0.89004,195.81,True
'2018-03-01T20:50:00',0.88996,0.89,0.88974,0.88993,221.97,0.89002,0.89004,0.88982,0.89001,314.73,False
'2018-03-01T20:51:00',0.88994,0.88999,0.88985,0.88986,162.2,0.89001,0.89004,0.88993,0.88995,204.81,False
'2018-03-01T20:52:00',0.88987,0.88992,0.88974,0.88987,266.18,0.88996,0.89001,0.88983,0.88996,282.02,False
'2018-03-01T20:53:00',0.88988,0.88988,0.88964,0.88965,250.95,0.88996,0.88997,0.88973,0.88975,274.92,False
'2018-03-01T20:54:00',0.88965,0.88972,0.88959,0.88967,282.58,0.88974,0.8898,0.88968,0.88977,223.77,True
'2018-03-01T20:55:00',0.88968,0.88984,0.88964,0.88979,291.32,0.88977,0.88992,0.88973,0.88989,271.87,True
'2018-03-01T20:56:00',0.88979,0.89004,0.88973,0.88986,327.55,0.88989,0.89009,0.88978,0.88994,239.36,True
'2018-03-01T20:57:00',0.88984,0.89006,0.88968,0.88992,340.31,0.88992,0.89014,0.88976,0.89003,283.27,False
'2018-03-01T20:58:00',0.88993,0.89003,0.88977,0.88992,272.7,0.89005,0.89013,0.88988,0.89003,406.1,True
'2018-03-01T20:59:00',0.88991,0.89006,0.8898,0.89006,222.01,0.89,0.89013,0.88991,0.89012,334.81,True
'2018-03-01T21:00:00',0.89007,0.89021,0.89004,0.89017,250.71,0.89014,0.89031,0.89013,0.89027,328.15,True
'2018-03-01T21:01:00',0.89017,0.89046,0.89014,0.89044,198.77,0.89027,0.89053,0.89019,0.89053,283.97,True
'2018-03-01T21:02:00',0.89043,0.89048,0.89011,0.89025,314.96,0.89052,0.89054,0.89018,0.89034,253.47,True
'2018-03-01T21:03:00',0.89028,0.89051,0.89027,0.89041,291.93,0.89035,0.89058,0.89035,0.89049,302.0,True
'2018-03-01T21:04:00',0.89042,0.89076,0.89042,0.89074,213.24,0.89052,0.89082,0.89052,0.89082,264.54,True
'2018-03-01T21:05:00',0.89073,0.89082,0.89062,0.89067,268.06,0.8908,0.8909,0.8907,0.89076,247.47,False
'2018-03-01T21:06:00',0.89068,0.89074,0.89065,0.89072,163.23,0.89076,0.8908,0.89073,0.89078,129.93,True
'2018-03-01T21:07:00',0.89072,0.89086,0.89071,0.89077,257.92,0.89079,0.89091,0.89078,0.89085,233.26,False
'2018-03-01T21:08:00',0.89076,0.89077,0.89057,0.89061,255.44,0.89085,0.89085,0.89067,0.8907,232.02,True
'2018-03-01T21:09:00',0.89063,0.89083,0.89058,0.89078,209.1,0.8907,0.89091,0.89064,0.89086,206.14,False
'2018-03-01T21:10:00',0.89078,0.8908,0.8907,0.89075,240.82,0.89088,0.89088,0.89079,0.89084,215.02,True
'2018-03-01T21:11:00',0.89075,0.89081,0.8907,0.89074,168.1,0.89084,0.89089,0.89078,0.89084,192.85,True
'2018-03-01T21:12:00',0.89074,0.89085,0.89064,0.89064,304.68,0.89084,0.89094,0.89074,0.89074,288.42,False
'2018-03-01T21:13:00',0.89064,0.89077,0.89056,0.89064,258.38,0.89074,0.89086,0.89065,0.89074,245.06,False
'2018-03-01T21:14:00',0.89067,0.89073,0.89056,0.89072,230.01,0.89076,0.89084,0.89066,0.89082,308.28,True
'2018-03-01T21:15:00',0.89072,0.8908,0.89062,0.89067,326.84,0.89082,0.89091,0.89072,0.89077,367.29,False
'2018-03-01T21:16:00',0.89066,0.89076,0.89065,0.89074,253.15,0.89076,0.89084,0.89075,0.89083,293.48,True
'2018-03-01T21:17:00',0.89075,0.8908,0.89061,0.89063,216.84,0.89083,0.89084,0.89071,0.89072,239.11,False
'2018-03-01T21:18:00',0.89063,0.89065,0.8905,0.89053,213.02,0.89072,0.89073,0.89061,0.89064,244.1,False
'2018-03-01T21:19:00',0.89052,0.89054,0.89043,0.89043,191.59,0.89064,0.89064,0.89051,0.89053,207.58,True
'2018-03-01T21:20:00',0.89043,0.89056,0.89043,0.89054,238.3,0.89052,0.89067,0.89052,0.89062,199.81,True
'2018-03-01T21:21:00',0.89053,0.89063,0.89043,0.89044,212.87,0.89064,0.89071,0.89052,0.89053,185.84,False
'2018-03-01T21:22:00',0.89042,0.89052,0.89038,0.89039,182.19,0.89052,0.8906,0.89048,0.89049,187.87,False
'2018-03-01T21:23:00',0.89038,0.89045,0.89036,0.89041,282.55,0.89047,0.89055,0.89047,0.89053,327.34,True
'2018-03-01T21:24:00',0.89041,0.89048,0.89032,0.89038,267.86,0.89052,0.89056,0.89042,0.89048,295.79,False
'2018-03-01T21:25:00',0.89038,0.89044,0.89007,0.89008,252.57,0.89047,0.89054,0.89017,0.89018,250.34,False
'2018-03-01T21:26:00',0.8901,0.89014,0.88998,0.89008,226.27,0.89021,0.89024,0.89007,0.89017,240.57,False
'2018-03-01T21:27:00',0.89007,0.89012,0.89003,0.89011,201.39,0.89017,0.89022,0.89014,0.89021,233.83,True
'2018-03-01T21:28:00',0.89011,0.89019,0.89009,0.89009,226.88,0.89022,0.8903,0.89019,0.89019,237.4,False
'2018-03-01T21:29:00',0.89011,0.89017,0.89002,0.89003,292.68,0.8902,0.89027,0.89012,0.89013,266.68,True
'2018-03-01T21:30:00',0.89003,0.89022,0.89002,0.89009,251.63,0.89015,0.89032,0.89012,0.89019,325.87,False
'2018-03-01T21:31:00',0.89009,0.89015,0.89,0.89008,192.59,0.89019,0.89024,0.89011,0.89018,262.75,True
'2018-03-01T21:32:00',0.89008,0.89019,0.89008,0.89014,234.82,0.89017,0.89026,0.89017,0.89023,253.59,True
'2018-03-01T21:33:00',0.89013,0.89023,0.89005,0.89019,319.6,0.89016,0.89032,0.89012,0.89029,325.54,True
'2018-03-01T21:34:00',0.89019,0.89025,0.89016,0.89022,293.37,0.89029,0.89032,0.89024,0.89031,305.6,True
'2018-03-01T21:35:00',0.89023,0.89026,0.89021,0.89024,120.77,0.89031,0.89033,0.89029,0.89032,157.54,False
'2018-03-01T21:36:00',0.89024,0.89024,0.89018,0.89021,142.58,0.89032,0.89033,0.89027,0.89031,254.44,True
'2018-03-01T21:37:00',0.89023,0.89026,0.89021,0.89024,125.51,0.89031,0.89032,0.8903,0.89032,149.63,True
'2018-03-01T21:38:00',0.89025,0.89027,0.89022,0.89027,115.92,0.89032,0.89035,0.8903,0.89035,116.33,True
'2018-03-01T21:39:00',0.89027,0.89032,0.89026,0.89031,149.78,0.89035,0.89042,0.89035,0.8904,173.7,False
'2018-03-01T21:40:00',0.89031,0.89032,0.89021,0.89021,219.3,0.8904,0.89041,0.8903,0.89031,228.53,True
'2018-03-01T21:41:00',0.89021,0.89033,0.8902,0.89032,215.0,0.89031,0.89042,0.8903,0.89042,240.69,False
'2018-03-01T21:42:00',0.89031,0.89032,0.89025,0.89028,234.89,0.8904,0.89042,0.89034,0.89038,222.51,False
'2018-03-01T21:43:00',0.89027,0.89027,0.8902,0.89023,154.92,0.89037,0.89037,0.89029,0.89032,184.17,False
'2018-03-01T21:44:00',0.89023,0.89026,0.89021,0.89021,174.81,0.89032,0.89036,0.8903,0.89031,193.78,True
'2018-03-01T21:45:00',0.89025,0.8903,0.89017,0.89019,194.76,0.89032,0.8904,0.89026,0.89029,218.52,False
'2018-03-01T21:46:00',0.89019,0.89029,0.89015,0.89017,208.07,0.89028,0.89039,0.89026,0.89028,198.16,False
'2018-03-01T21:47:00',0.89017,0.89024,0.89016,0.89022,172.54,0.89027,0.89033,0.89026,0.89032,135.58,True
'2018-03-01T21:48:00',0.89022,0.89032,0.89022,0.89026,131.09,0.89032,0.8904,0.8903,0.89035,161.01,False
'2018-03-01T21:49:00',0.89026,0.89027,0.89021,0.89025,162.36,0.89034,0.89036,0.89029,0.89035,208.32,True
'2018-03-01T21:50:00',0.89025,0.89031,0.89021,0.89029,225.63,0.89033,0.89041,0.89029,0.89038,239.27,False
'2018-03-01T21:51:00',0.89028,0.89029,0.89018,0.89019,210.83,0.89038,0.89039,0.89027,0.89028,279.04,True
'2018-03-01T21:52:00',0.8902,0.89034,0.89019,0.89034,204.97,0.89029,0.89043,0.89027,0.89043,195.9,False
'2018-03-01T21:53:00',0.89032,0.89032,0.89019,0.89026,197.9,0.89039,0.89039,0.89028,0.89035,232.86,True
'2018-03-01T21:54:00',0.89028,0.89038,0.89021,0.89029,247.45,0.89036,0.89047,0.89031,0.89039,255.46,False
'2018-03-01T21:55:00',0.89028,0.89029,0.89021,0.89027,257.11,0.89038,0.89038,0.89031,0.89036,264.26,True
'2018-03-01T21:56:00',0.89027,0.89033,0.89022,0.89033,218.35,0.89037,0.89043,0.89032,0.89043,230.76,True
'2018-03-01T21:57:00',0.89033,0.89035,0.89015,0.89015,254.61,0.89042,0.89046,0.89026,0.89027,284.1,False
'2018-03-01T21:58:00',0.89015,0.89022,0.89008,0.89008,285.77,0.89027,0.89032,0.89019,0.89019,256.64,True
'2018-03-01T21:59:00',0.89007,0.89027,0.89004,0.89016,140.67,0.89016,0.89037,0.89014,0.89028,159.44,True
'2018-03-01T22:00:00',0.89017,0.89029,0.89003,0.8902,150.71,0.89027,0.8904,0.89015,0.8903,191.14,False
'2018-03-01T22:01:00',0.8902,0.89027,0.89012,0.89014,58.81,0.89031,0.89037,0.8902,0.89022,147.13,False
'2018-03-01T22:02:00',0.89013,0.89013,0.89002,0.89002,62.21,0.89022,0.89022,0.89011,0.89012,129.6,True
'2018-03-01T22:03:00',0.89004,0.89024,0.89004,0.89017,70.57,0.89012,0.89035,0.89012,0.89028,64.12,False
'2018-03-01T22:04:00',0.89018,0.89022,0.89015,0.89019,113.57,0.89029,0.89032,0.89025,0.89031,196.07,True
'2018-03-01T22:05:00',0.89019,0.89029,0.89019,0.89028,133.34,0.8903,0.8904,0.8903,0.89038,157.47,True
'2018-03-01T22:06:00',0.89028,0.89037,0.89027,0.89031,131.55,0.89039,0.89046,0.89038,0.89041,166.3,False
'2018-03-01T22:07:00',0.89031,0.89032,0.89006,0.89008,144.56,0.89042,0.89042,0.89017,0.89019,148.56,False
'2018-03-01T22:08:00',0.89008,0.89011,0.88999,0.89002,159.23,0.89019,0.89021,0.8901,0.89012,151.67,False
'2018-03-01T22:09:00',0.89001,0.89008,0.89001,0.89008,122.55,0.89012,0.8902,0.89012,0.89019,156.69,True
'2018-03-01T22:10:00',0.89009,0.89013,0.89007,0.89011,82.86,0.89018,0.89021,0.89018,0.89019,72.31,False
'2018-03-01T22:11:00',0.89011,0.89011,0.89,0.89001,85.98,0.89019,0.89019,0.89011,0.89013,87.42,False
'2018-03-01T22:12:00',0.89001,0.89004,0.88998,0.89001,101.47,0.89013,0.89015,0.89007,0.89011,115.09,False
'2018-03-01T22:13:00',0.89001,0.89004,0.88988,0.88996,107.18,0.89009,0.89012,0.89,0.89006,98.88,False
'2018-03-01T22:14:00',0.88998,0.89003,0.88989,0.88993,113.22,0.89006,0.89013,0.88999,0.89004,185.76,False
'2018-03-01T22:15:00',0.88992,0.89001,0.88986,0.89,127.35,0.89002,0.89012,0.88997,0.89011,112.84,False
'2018-03-01T22:16:00',0.89001,0.89001,0.88994,0.88994,120.51,0.8901,0.89011,0.89004,0.89005,154.95,True
'2018-03-01T22:17:00',0.88996,0.89007,0.88996,0.89003,67.22,0.89006,0.89017,0.89006,0.89013,62.07,False
'2018-03-01T22:18:00',0.89003,0.89007,0.89002,0.89003,88.32,0.89011,0.89017,0.89011,0.89013,63.69,False
'2018-03-01T22:19:00',0.89003,0.89004,0.89001,0.89001,101.47,0.89013,0.89013,0.89012,0.89013,104.35,True
'2018-03-01T22:20:00',0.89002,0.89012,0.88997,0.89008,194.73,0.89013,0.89022,0.89008,0.89019,179.89,True
'2018-03-01T22:21:00',0.89009,0.89017,0.89008,0.89013,131.43,0.8902,0.89026,0.8902,0.89023,131.16,True
'2018-03-01T22:22:00',0.89013,0.89022,0.89,0.89,157.71,0.89023,0.89032,0.8901,0.8901,168.19,True
'2018-03-01T22:23:00',0.89,0.8903,0.89,0.89029,155.19,0.89009,0.89039,0.89009,0.89038,145.95,False
'2018-03-01T22:24:00',0.89028,0.89028,0.89021,0.89022,100.87,0.89038,0.89039,0.89031,0.89031,84.14,False
'2018-03-01T22:25:00',0.89022,0.89026,0.89019,0.89025,65.93,0.89032,0.89036,0.89029,0.89034,40.2,True
'2018-03-01T22:26:00',0.89025,0.89027,0.89009,0.8901,129.61,0.89034,0.89035,0.8902,0.8902,136.19,False
'2018-03-01T22:27:00',0.89008,0.89019,0.89008,0.89018,95.56,0.8902,0.89027,0.8902,0.89027,120.48,True
'2018-03-01T22:28:00',0.89019,0.89028,0.89018,0.89028,38.41,0.89027,0.89038,0.89027,0.89037,46.39,False
'2018-03-01T22:29:00',0.89028,0.89028,0.89018,0.89019,123.15,0.89037,0.89037,0.89028,0.8903,109.2,True
'2018-03-01T22:30:00',0.89019,0.8903,0.89016,0.89016,97.88,0.8903,0.89041,0.89025,0.89025,108.87,False
'2018-03-01T22:31:00',0.89017,0.8902,0.89016,0.89017,67.91,0.89025,0.8903,0.89023,0.89027,83.66,True
'2018-03-01T22:32:00',0.89017,0.8902,0.89017,0.89018,80.89,0.89027,0.89031,0.89025,0.89029,89.72,False
'2018-03-01T22:33:00',0.89018,0.8902,0.89017,0.89019,53.77,0.8903,0.8903,0.89024,0.89024,55.15,False
'2018-03-01T22:34:00',0.89018,0.89019,0.89018,0.89018,31.17,0.89024,0.89028,0.89024,0.89027,55.05,True
'2018-03-01T22:35:00',0.89018,0.8902,0.89017,0.89017,61.62,0.89028,0.8903,0.89022,0.89026,56.99,False
'2018-03-01T22:36:00',0.89017,0.89018,0.89017,0.89018,25.07,0.89027,0.89027,0.89024,0.89024,26.01,True
'2018-03-01T22:37:00',0.89016,0.89019,0.89016,0.89018,25.57,0.89024,0.89028,0.89023,0.89028,26.49,True
'2018-03-01T22:38:00',0.89018,0.8902,0.89018,0.89018,25.36,0.89028,0.89029,0.89027,0.89028,22.81,False
'2018-03-01T22:39:00',0.89018,0.8902,0.89018,0.89018,33.41,0.89029,0.89029,0.89025,0.89027,35.18,True
'2018-03-01T22:40:00',0.89018,0.89023,0.89017,0.89019,112.43,0.89028,0.89032,0.89027,0.8903,65.37,False
'2018-03-01T22:41:00',0.89019,0.8902,0.89018,0.8902,62.47,0.89029,0.8903,0.89027,0.89029,34.18,True
'2018-03-01T22:42:00',0.8902,0.89024,0.89019,0.89022,62.19,0.8903,0.89032,0.8903,0.89031,37.61,False
'2018-03-01T22:43:00',0.89021,0.89023,0.89019,0.89021,74.39,0.89031,0.89033,0.89028,0.8903,58.64,False
'2018-03-01T22:44:00',0.8902,0.89021,0.89018,0.89018,53.9,0.8903,0.89031,0.89029,0.89029,71.53,True
'2018-03-01T22:45:00',0.89018,0.89029,0.89018,0.89025,100.68,0.89027,0.8904,0.89027,0.89035,71.36,True
'2018-03-01T22:46:00',0.89024,0.8903,0.89024,0.8903,70.67,0.89035,0.89041,0.89035,0.89041,62.19,True
'2018-03-01T22:47:00',0.89031,0.89035,0.89019,0.89024,151.34,0.89041,0.89046,0.8903,0.89035,122.69,False
'2018-03-01T22:48:00',0.89022,0.89029,0.89021,0.89027,115.06,0.89035,0.89041,0.89034,0.89041,105.09,False
'2018-03-01T22:49:00',0.89027,0.89028,0.89018,0.89023,85.66,0.8904,0.8904,0.89027,0.89035,75.16,False
'2018-03-01T22:50:00',0.89023,0.89025,0.8902,0.89022,152.07,0.89035,0.89037,0.89031,0.89034,120.17,True
'2018-03-01T22:51:00',0.89022,0.89029,0.8902,0.89029,98.58,0.89034,0.89042,0.89032,0.89041,92.87,True
'2018-03-01T22:52:00',0.89029,0.89034,0.8901,0.89025,126.21,0.89041,0.89046,0.89021,0.89038,107.68,False
'2018-03-01T22:53:00',0.89025,0.89032,0.89021,0.89032,65.03,0.89038,0.89043,0.89033,0.89043,76.77,True
'2018-03-01T22:54:00',0.8903,0.8904,0.89028,0.89038,85.37,0.89041,0.89051,0.89039,0.89051,77.88,True
'2018-03-01T22:55:00',0.8904,0.89048,0.89033,0.89036,128.08,0.89053,0.89057,0.89045,0.89047,124.79,False
'2018-03-01T22:56:00',0.89038,0.89043,0.89036,0.89039,83.79,0.89047,0.89054,0.89045,0.89052,84.07,True
'2018-03-01T22:57:00',0.89039,0.89046,0.89037,0.8904,92.01,0.89053,0.89056,0.89047,0.89053,65.69,True
'2018-03-01T22:58:00',0.89044,0.89052,0.89044,0.89046,104.93,0.89056,0.89065,0.89056,0.89062,93.32,False
'2018-03-01T22:59:00',0.89046,0.89046,0.89027,0.89036,28.5,0.89062,0.89066,0.8904,0.89058,54.67,True
'2018-03-01T23:00:00',0.89033,0.89041,0.89005,0.89015,44.62,0.89055,0.89108,0.89055,0.89067,29.96,False
'2018-03-01T23:01:00',0.89016,0.89038,0.89016,0.89034,37.49,0.89067,0.89081,0.89067,0.89074,19.24,True
'2018-03-01T23:02:00',0.89037,0.89055,0.89022,0.89051,24.74,0.89074,0.89074,0.89066,0.89068,14.25,True
'2018-03-01T23:03:00',0.89051,0.8906,0.89051,0.89055,33.0,0.8907,0.89081,0.89069,0.8908,16.5,True
'2018-03-01T23:04:00',0.89054,0.89073,0.89054,0.89071,32.11,0.8908,0.89087,0.8908,0.89087,20.25,False
'2018-03-01T23:05:00',0.89066,0.89072,0.89066,0.89071,42.35,0.8908,0.89087,0.8908,0.89086,26.02,False
'2018-03-01T23:06:00',0.89068,0.89072,0.89068,0.8907,52.32,0.89086,0.89086,0.89082,0.89086,33.0,False
'2018-03-01T23:07:00',0.89071,0.89071,0.89068,0.89068,17.6,0.89086,0.89086,0.89081,0.89081,13.28,False
'2018-03-01T23:08:00',0.89068,0.89069,0.89068,0.89068,44.6,0.89078,0.89081,0.89073,0.89081,35.16,True
'2018-03-01T23:09:00',0.89069,0.89074,0.89068,0.89074,18.86,0.89082,0.89083,0.89077,0.8908,25.0,True
'2018-03-01T23:10:00',0.89073,0.89078,0.89066,0.89067,31.29,0.8908,0.89083,0.8908,0.89081,32.25,False
'2018-03-01T23:11:00',0.89068,0.89068,0.89068,0.89068,8.25,0.89081,0.89081,0.89078,0.89078,8.0,False
'2018-03-01T23:12:00',0.89066,0.89067,0.89066,0.89067,5.49,0.89078,0.89078,0.89077,0.89077,4.0,True
'2018-03-01T23:13:00',0.89067,0.89078,0.89066,0.89077,27.18,0.89077,0.89095,0.89077,0.89095,31.74,True
'2018-03-01T23:14:00',0.89077,0.89085,0.89075,0.89085,63.23,0.89095,0.89101,0.89091,0.89101,83.67,False
'2018-03-01T23:15:00',0.89085,0.89085,0.89073,0.89076,64.88,0.89097,0.89097,0.89084,0.8909,61.98,False
'2018-03-01T23:16:00',0.89076,0.89077,0.89074,0.89077,19.0,0.8909,0.89093,0.8909,0.89093,25.97,True
'2018-03-01T23:17:00',0.89076,0.89077,0.89074,0.89076,14.63,0.89094,0.89094,0.89092,0.89094,16.25,True
'2018-03-01T23:18:00',0.89076,0.89083,0.89073,0.89075,76.2,0.89093,0.89097,0.89082,0.89087,61.72,False
'2018-03-01T23:19:00',0.89074,0.89074,0.8906,0.8906,51.75,0.89086,0.89088,0.89076,0.89076,56.71,False
'2018-03-01T23:20:00',0.8906,0.89064,0.89056,0.89059,47.49,0.89077,0.89086,0.89071,0.89073,66.99,False
'2018-03-01T23:21:00',0.8906,0.89065,0.8906,0.89062,49.84,0.89073,0.89083,0.89072,0.89077,46.25,False
'2018-03-01T23:22:00',0.89062,0.89064,0.89061,0.89061,29.27,0.89077,0.89078,0.89076,0.89076,32.79,False
'2018-03-01T23:23:00',0.89062,0.89062,0.89056,0.89057,26.71,0.89076,0.89079,0.89072,0.89079,25.59,False
'2018-03-01T23:24:00',0.89057,0.89057,0.89042,0.89043,54.7,0.89078,0.89078,0.89061,0.89066,54.77,False
'2018-03-01T23:25:00',0.89043,0.89045,0.89035,0.89041,46.68,0.89065,0.89066,0.89055,0.89063,50.3,True
'2018-03-01T23:26:00',0.89042,0.89047,0.89042,0.89046,19.14,0.89063,0.89066,0.89063,0.89066,29.21,False
'2018-03-01T23:27:00',0.89045,0.89045,0.89043,0.89043,22.3,0.89065,0.89066,0.89063,0.89065,19.49,True
'2018-03-01T23:28:00',0.89043,0.89054,0.89034,0.89054,55.9,0.89064,0.89076,0.89056,0.89076,58.48,True
'2018-03-01T23:29:00',0.89054,0.89057,0.89054,0.89056,3.2,0.89077,0.89077,0.89077,0.89077,4.35,True
'2018-03-01T23:30:00',0.89057,0.89067,0.89052,0.89067,46.36,0.89078,0.89082,0.89072,0.89081,46.41,True
'2018-03-01T23:31:00',0.89066,0.89071,0.89065,0.89066,47.26,0.89083,0.8909,0.89083,0.89088,38.07,True
'2018-03-01T23:32:00',0.89067,0.89073,0.89064,0.89065,42.96,0.89088,0.89088,0.89086,0.89086,47.39,False
'2018-03-01T23:33:00',0.89065,0.89066,0.89064,0.89064,22.04,0.89086,0.89086,0.89084,0.89086,27.82,True
'2018-03-01T23:34:00',0.89066,0.89068,0.89064,0.89066,58.95,0.89086,0.89087,0.89085,0.89086,79.63,False
'2018-03-01T23:35:00',0.89066,0.89067,0.89064,0.89065,16.6,0.89086,0.89086,0.89084,0.89085,18.93,False
'2018-03-01T23:36:00',0.89065,0.89066,0.89062,0.89065,21.42,0.89082,0.89087,0.89082,0.89087,18.15,True
'2018-03-01T23:37:00',0.89066,0.8908,0.89066,0.89078,64.52,0.89086,0.89095,0.89086,0.89095,52.98,False
'2018-03-01T23:38:00',0.89078,0.8908,0.89073,0.89073,42.47,0.89095,0.89095,0.89092,0.89092,33.23,True
'2018-03-01T23:39:00',0.89072,0.8908,0.89072,0.89078,39.66,0.89092,0.89096,0.89091,0.89096,31.1,True
'2018-03-01T23:40:00',0.89079,0.89083,0.89075,0.89081,62.03,0.89095,0.891,0.89095,0.89099,49.56,True
'2018-03-01T23:41:00',0.8908,0.89085,0.89075,0.89076,63.54,0.89099,0.89101,0.89094,0.89094,57.74,False
'2018-03-01T23:42:00',0.89076,0.89081,0.89076,0.89081,31.65,0.89094,0.89098,0.89093,0.89098,57.95,True
'2018-03-01T23:43:00',0.89081,0.89087,0.89081,0.89087,17.0,0.89098,0.89101,0.89098,0.89101,30.95,True
'2018-03-01T23:44:00',0.89087,0.89091,0.89087,0.89088,25.5,0.89101,0.89104,0.891,0.89104,32.34,True
'2018-03-01T23:45:00',0.8909,0.89096,0.89082,0.89082,62.81,0.89104,0.89107,0.89099,0.89099,85.82,False
'2018-03-01T23:46:00',0.89082,0.89085,0.89079,0.89079,34.11,0.89099,0.89101,0.89096,0.89098,39.07,False
'2018-03-01T23:47:00',0.89082,0.89082,0.89079,0.89079,17.85,0.891,0.891,0.89098,0.89099,21.64,False
'2018-03-01T23:48:00',0.89079,0.8908,0.89077,0.89078,49.24,0.89099,0.89099,0.89092,0.89092,37.05,False
'2018-03-01T23:49:00',0.89078,0.8908,0.89076,0.89077,138.06,0.89092,0.89096,0.89092,0.89094,110.73,True
'2018-03-01T23:50:00',0.89077,0.89081,0.89076,0.89077,107.72,0.89094,0.89096,0.89093,0.89096,93.25,False
'2018-03-01T23:51:00',0.89078,0.8908,0.89074,0.89075,93.19,0.89096,0.89096,0.89093,0.89093,102.25,False
'2018-03-01T23:52:00',0.89077,0.89079,0.89075,0.89077,85.98,0.89094,0.89097,0.89094,0.89096,62.75,False
'2018-03-01T23:53:00',0.89077,0.89077,0.89071,0.89071,54.11,0.89097,0.89097,0.89087,0.89087,77.97,False
'2018-03-01T23:54:00',0.89071,0.89076,0.8907,0.89075,54.26,0.89087,0.89093,0.89086,0.89093,80.38,True
'2018-03-01T23:55:00',0.89076,0.89077,0.89076,0.89077,10.07,0.89093,0.89095,0.89093,0.89095,18.28,True
'2018-03-01T23:56:00',0.89076,0.89081,0.89076,0.89081,72.63,0.89094,0.89097,0.89093,0.89096,94.15,True
'2018-03-01T23:57:00',0.89081,0.89087,0.89081,0.89086,73.65,0.89095,0.89098,0.89095,0.89095,80.63,False
'2018-03-01T23:58:00',0.89085,0.89086,0.89084,0.89084,42.19,0.89095,0.89096,0.89094,0.89096,35.24,False
'2018-03-01T23:59:00',0.89082,0.89083,0.89082,0.89082,19.69,0.89096,0.89096,0.89095,0.89096,15.26,False
'2018-03-02T00:00:00',0.89081,0.89082,0.89066,0.89078,155.02,0.89096,0.89096,0.89081,0.89092,272.28,False
'2018-03-02T00:01:00',0.89077,0.89082,0.89071,0.89079,125.76,0.89089,0.89096,0.89085,0.89091,170.36,True
'2018-03-02T00:02:00',0.89078,0.8909,0.89073,0.89087,122.68,0.8909,0.89099,0.89087,0.89097,134.26,False
'2018-03-02T00:03:00',0.89086,0.89086,0.89082,0.89085,63.13,0.89097,0.89098,0.89096,0.89097,76.77,False
'2018-03-02T00:04:00',0.89085,0.89085,0.89083,0.89084,32.5,0.89097,0.89098,0.89095,0.89096,47.67,False
'2018-03-02T00:05:00',0.89084,0.89084,0.89068,0.89077,131.43,0.89096,0.89096,0.8908,0.89091,114.43,True
'2018-03-02T00:06:00',0.89079,0.89088,0.89077,0.89085,65.26,0.89093,0.89095,0.89091,0.89095,58.72,True
'2018-03-02T00:07:00',0.89086,0.89091,0.89086,0.89087,56.75,0.89095,0.891,0.89094,0.89097,59.09,False
'2018-03-02T00:08:00',0.89088,0.8909,0.89087,0.89087,4.5,0.89097,0.89097,0.89096,0.89096,4.0,False
'2018-03-02T00:09:00',0.89087,0.89087,0.89078,0.89084,56.67,0.89099,0.89099,0.89091,0.89096,64.59,False
'2018-03-02T00:10:00',0.89084,0.89084,0.8908,0.8908,37.05,0.89096,0.89096,0.89092,0.89092,80.08,False
'2018-03-02T00:11:00',0.8908,0.89081,0.89076,0.89079,43.37,0.89091,0.89095,0.89088,0.89092,111.14,False
'2018-03-02T00:12:00',0.89079,0.89079,0.89077,0.89078,29.56,0.89091,0.89091,0.89089,0.8909,58.5,False
'2018-03-02T00:13:00',0.89078,0.89078,0.89075,0.89075,37.28,0.8909,0.8909,0.89087,0.89088,79.69,True
'2018-03-02T00:14:00',0.89075,0.89079,0.89073,0.89076,27.99,0.89087,0.89091,0.89085,0.8909,60.35,False
'2018-03-02T00:15:00',0.89074,0.89074,0.89069,0.89069,34.19,0.89088,0.89088,0.89083,0.89083,27.36,False
'2018-03-02T00:16:00',0.89069,0.8907,0.89068,0.89068,60.63,0.89083,0.89083,0.89081,0.89082,27.36,True
'2018-03-02T00:17:00',0.89068,0.89074,0.89068,0.89074,46.11,0.89082,0.89088,0.89082,0.89088,48.23,False
'2018-03-02T00:18:00',0.89074,0.89074,0.89069,0.89072,18.43,0.89088,0.89088,0.89083,0.89086,33.62,False
'2018-03-02T00:19:00',0.89072,0.89073,0.89072,0.89073,23.84,0.89086,0.89087,0.89086,0.89087,33.51,True
'2018-03-02T00:20:00',0.89072,0.89076,0.8907,0.89076,112.16,0.89086,0.89089,0.89083,0.89089,55.62,True
'2018-03-02T00:21:00',0.89076,0.89077,0.89073,0.89075,54.0,0.89089,0.89091,0.89086,0.89089,38.25,True
'2018-03-02T00:22:00',0.89075,0.89078,0.89075,0.89078,34.44,0.89089,0.89092,0.89089,0.89092,27.88,True
'2018-03-02T00:23:00',0.89078,0.89079,0.89078,0.89078,75.68,0.89092,0.89093,0.89091,0.89091,88.27,True
'2018-03-02T00:24:00',0.89078,0.89082,0.89075,0.89075,60.42,0.89092,0.89093,0.89087,0.89087,68.56,False
'2018-03-02T00:25:00',0.89075,0.89079,0.89069,0.89078,114.08,0.89087,0.89091,0.89083,0.8909,81.69,True
'2018-03-02T00:26:00',0.89078,0.89081,0.89077,0.89077,61.79,0.8909,0.89093,0.89089,0.89089,39.74,False
'2018-03-02T00:27:00',0.89077,0.89077,0.89075,0.89075,3.74,0.89089,0.8909,0.89089,0.8909,6.87,True
'2018-03-02T00:28:00',0.89076,0.89077,0.89075,0.89076,20.1,0.8909,0.89092,0.8909,0.8909,30.48,False
'2018-03-02T00:29:00',0.89075,0.89075,0.89073,0.89073,12.73,0.89087,0.89087,0.89085,0.89087,7.5,True
'2018-03-02T00:30:00',0.89073,0.8908,0.89071,0.89076,57.28,0.89087,0.89093,0.89084,0.89089,40.8,False
'2018-03-02T00:31:00',0.89077,0.89077,0.89071,0.89075,89.65,0.89089,0.8909,0.89083,0.89089,62.43,True
'2018-03-02T00:32:00',0.89076,0.89079,0.89073,0.89073,46.63,0.8909,0.89091,0.89085,0.89086,69.89,False
'2018-03-02T00:33:00',0.89073,0.89076,0.89069,0.89069,68.49,0.89085,0.89089,0.89081,0.89081,55.67,False
'2018-03-02T00:34:00',0.89069,0.89069,0.89069,0.89069,9.86,0.89081,0.89081,0.8908,0.8908,10.87,True
'2018-03-02T00:35:00',0.89069,0.8907,0.89068,0.89068,4.43,0.8908,0.89082,0.8908,0.89081,3.37,False
'2018-03-02T00:36:00',0.89067,0.8907,0.89067,0.8907,14.67,0.8908,0.89082,0.8908,0.89082,9.87,False
'2018-03-02T00:37:00',0.89068,0.89069,0.89066,0.89066,40.83,0.89082,0.89082,0.89079,0.89079,41.23,False
'2018-03-02T00:38:00',0.89066,0.89069,0.89066,0.89069,22.45,0.89079,0.8908,0.89076,0.8908,12.8,True
'2018-03-02T00:39:00',0.8907,0.89071,0.89067,0.89067,45.47,0.8908,0.89082,0.89078,0.8908,32.74,False
'2018-03-02T00:40:00',0.89066,0.89069,0.89064,0.89066,92.09,0.89078,0.8908,0.89076,0.89079,83.14,False
'2018-03-02T00:41:00',0.89066,0.89067,0.89065,0.89066,44.84,0.89078,0.89079,0.89077,0.89078,72.74,True
'2018-03-02T00:42:00',0.89065,0.89071,0.89062,0.89069,77.15,0.89077,0.89083,0.89076,0.89083,86.14,True
'2018-03-02T00:43:00',0.89069,0.89072,0.89069,0.8907,37.29,0.89081,0.89086,0.89081,0.89083,53.37,True
'2018-03-02T00:44:00',0.89069,0.89078,0.89069,0.89075,41.92,0.89083,0.89089,0.89083,0.89086,59.96,False
'2018-03-02T00:45:00',0.89075,0.89078,0.89073,0.89074,42.78,0.89086,0.89088,0.89085,0.89087,56.39,True
'2018-03-02T00:46:00',0.89074,0.89078,0.89074,0.89076,31.92,0.89088,0.8909,0.89085,0.89087,53.93,True
'2018-03-02T00:47:00',0.89076,0.89083,0.89073,0.89081,61.34,0.89087,0.89094,0.89085,0.89093,74.47,True
'2018-03-02T00:48:00',0.89083,0.89087,0.89081,0.89081,73.48,0.89093,0.89097,0.89093,0.89094,101.51,False
'2018-03-02T00:49:00',0.89081,0.89082,0.8908,0.89082,101.81,0.89094,0.89095,0.89092,0.89095,72.49,True
'2018-03-02T00:50:00',0.89082,0.89086,0.89079,0.89085,66.99,0.89094,0.89097,0.8909,0.89095,91.93,True
'2018-03-02T00:51:00',0.89085,0.89088,0.89084,0.89084,42.24,0.89095,0.89097,0.89094,0.89094,51.11,True
'2018-03-02T00:52:00',0.89084,0.8909,0.89082,0.89083,59.59,0.89094,0.89098,0.89094,0.89094,104.48,False
'2018-03-02T00:53:00',0.89083,0.89084,0.89081,0.89081,48.11,0.89094,0.89094,0.89091,0.89091,86.32,True
'2018-03-02T00:54:00',0.89082,0.89087,0.8908,0.89082,39.6,0.89091,0.89097,0.89091,0.89093,48.55,False
'2018-03-02T00:55:00',0.8908,0.89082,0.89078,0.89082,43.17,0.89093,0.89093,0.8909,0.89092,50.73,False
'2018-03-02T00:56:00',0.89082,0.89082,0.89074,0.89074,67.01,0.89092,0.89092,0.89084,0.89084,64.82,False
'2018-03-02T00:57:00',0.89074,0.89081,0.89074,0.89077,79.38,0.89086,0.89093,0.89086,0.8909,72.37,False
'2018-03-02T00:58:00',0.89077,0.89078,0.89076,0.89076,74.78,0.8909,0.89091,0.89087,0.89089,48.78,True
'2018-03-02T00:59:00',0.89078,0.89082,0.89071,0.89074,119.09,0.89092,0.89094,0.89083,0.89085,91.74,True
'2018-03-02T01:00:00',0.89073,0.89093,0.8907,0.89083,68.43,0.89085,0.89103,0.89082,0.89096,93.29,False
'2018-03-02T01:01:00',0.89083,0.89083,0.89073,0.89077,97.42,0.89096,0.89096,0.89086,0.89089,129.97,False
'2018-03-02T01:02:00',0.89077,0.89078,0.89067,0.89072,174.32,0.89088,0.89091,0.89078,0.89083,174.86,False
'2018-03-02T01:03:00',0.89074,0.89075,0.89063,0.89066,85.77,0.89086,0.89086,0.89072,0.89076,108.87,True
'2018-03-02T01:04:00',0.89064,0.8908,0.89056,0.89079,133.44,0.89075,0.89092,0.89067,0.89089,206.75,False
'2018-03-02T01:05:00',0.89078,0.89079,0.89068,0.89068,117.0,0.89089,0.89089,0.89077,0.89078,158.86,False
'2018-03-02T01:06:00',0.89069,0.89073,0.89067,0.89069,98.44,0.89079,0.89084,0.89076,0.89081,110.26,False
'2018-03-02T01:07:00',0.89068,0.89072,0.89068,0.8907,42.97,0.89081,0.89083,0.8908,0.89081,47.1,False
'2018-03-02T01:08:00',0.89069,0.8907,0.89065,0.89067,41.75,0.89081,0.89081,0.89075,0.89077,45.09,True
'2018-03-02T01:09:00',0.89067,0.89079,0.89067,0.89075,117.05,0.89077,0.8909,0.89077,0.89087,103.9,False
'2018-03-02T01:10:00',0.89075,0.89078,0.89071,0.89074,123.16,0.89087,0.8909,0.89084,0.89085,91.82,False
'2018-03-02T01:11:00',0.89072,0.89076,0.89069,0.8907,88.36,0.89085,0.89087,0.89081,0.89082,76.21,False
'2018-03-02T01:12:00',0.89071,0.89071,0.89066,0.89068,49.65,0.89081,0.89084,0.89077,0.89079,50.1,True
'2018-03-02T01:13:00',0.89068,0.89073,0.89064,0.89068,69.37,0.89079,0.89084,0.89078,0.8908,55.78,False
'2018-03-02T01:14:00',0.89068,0.89069,0.89062,0.89064,49.89,0.8908,0.89081,0.89074,0.89074,46.45,True
'2018-03-02T01:15:00',0.89064,0.89069,0.89061,0.89069,125.42,0.89075,0.89082,0.89073,0.89082,81.33,True
'2018-03-02T01:16:00',0.8907,0.8907,0.8905,0.89061,95.41,0.89082,0.89082,0.8906,0.89071,87.5,False
'2018-03-02T01:17:00',0.8906,0.89062,0.89055,0.89059,69.28,0.89069,0.89073,0.89066,0.89069,47.29,True
'2018-03-02T01:18:00',0.89059,0.89069,0.89059,0.89068,72.12,0.8907,0.89081,0.8907,0.89078,79.49,True
'2018-03-02T01:19:00',0.89066,0.89076,0.89065,0.89072,50.9,0.89078,0.89087,0.89076,0.89083,47.05,False
'2018-03-02T01:20:00',0.89074,0.89074,0.89059,0.89065,89.38,0.89083,0.89085,0.8907,0.89076,68.16,False
'2018-03-02T01:21:00',0.89065,0.89065,0.89062,0.89064,96.22,0.89076,0.89077,0.89073,0.89076,57.17,False
'2018-03-02T01:22:00',0.89064,0.89064,0.89047,0.89047,118.85,0.89076,0.89076,0.89056,0.89056,72.55,False
'2018-03-02T01:23:00',0.89045,0.8906,0.89045,0.89057,89.4,0.89056,0.89072,0.89055,0.89067,62.39,True
'2018-03-02T01:24:00',0.89056,0.89068,0.89054,0.89055,85.58,0.89067,0.89078,0.89065,0.89067,105.1,False
'2018-03-02T01:25:00',0.89055,0.89059,0.89048,0.89051,102.07,0.89066,0.8907,0.8906,0.89063,100.65,False
'2018-03-02T01:26:00',0.8905,0.89054,0.89045,0.89051,64.47,0.89062,0.89065,0.89056,0.89062,49.22,True
'2018-03-02T01:27:00',0.89051,0.89055,0.89048,0.89055,48.07,0.89063,0.89068,0.8906,0.89067,57.79,True
'2018-03-02T01:28:00',0.89053,0.89058,0.89049,0.89057,95.07,0.89066,0.89069,0.89061,0.89067,114.12,True
'2018-03-02T01:29:00',0.89057,0.89061,0.89052,0.89055,98.96,0.89067,0.89072,0.89063,0.89066,166.54,False
'2018-03-02T01:30:00',0.89054,0.89059,0.89048,0.89054,101.45,0.89066,0.89069,0.89059,0.89066,111.14,False
'2018-03-02T01:31:00',0.89054,0.89059,0.89051,0.89054,94.13,0.89066,0.89069,0.89063,0.89067,113.43,True
'2018-03-02T01:32:00',0.89054,0.89065,0.89051,0.89059,124.62,0.89067,0.89076,0.89063,0.8907,128.16,False
'2018-03-02T01:33:00',0.89057,0.89063,0.89049,0.89053,131.5,0.89068,0.89075,0.8906,0.89065,160.72,True
'2018-03-02T01:34:00',0.89051,0.89074,0.89051,0.89066,163.88,0.89063,0.89086,0.89062,0.89076,151.39,False
'2018-03-02T01:35:00',0.89066,0.89066,0.8906,0.89065,71.61,0.89077,0.89077,0.89068,0.89075,67.53,True
'2018-03-02T01:36:00',0.89064,0.89067,0.89061,0.89063,58.39,0.89076,0.89078,0.89072,0.89075,44.98,False
'2018-03-02T01:37:00',0.89063,0.89063,0.89055,0.89058,89.41,0.89074,0.89075,0.89065,0.89068,90.6,False
'2018-03-02T01:38:00',0.89058,0.89062,0.89056,0.8906,63.02,0.89068,0.89073,0.89066,0.89071,50.64,False
'2018-03-02T01:39:00',0.8906,0.89061,0.89058,0.89058,45.05,0.89071,0.89072,0.89068,0.89068,37.3,False
'2018-03-02T01:40:00',0.89058,0.89059,0.89055,0.89055,53.16,0.89069,0.89071,0.89066,0.89066,30.87,True
'2018-03-02T01:41:00',0.89055,0.89062,0.89055,0.89062,78.22,0.89067,0.89074,0.89066,0.89074,69.55,True
'2018-03-02T01:42:00',0.89062,0.89073,0.89062,0.8907,76.67,0.89074,0.89083,0.89074,0.89081,129.97,True
'2018-03-02T01:43:00',0.89071,0.89077,0.89062,0.89067,78.28,0.89081,0.89085,0.89074,0.89078,166.76,False
'2018-03-02T01:44:00',0.89067,0.89068,0.89064,0.89067,81.81,0.89077,0.89079,0.89074,0.89078,93.06,True
'2018-03-02T01:45:00',0.89067,0.89077,0.89067,0.89074,31.9,0.89079,0.89085,0.89079,0.89084,82.89,False
'2018-03-02T01:46:00',0.89073,0.89076,0.89072,0.89072,19.48,0.89083,0.89087,0.89081,0.89083,41.73,False
'2018-03-02T01:47:00',0.89072,0.89074,0.8907,0.89072,41.35,0.89082,0.89085,0.8908,0.89084,72.97,False
'2018-03-02T01:48:00',0.89072,0.89072,0.89063,0.89063,93.39,0.89082,0.89082,0.89074,0.89075,91.72,True
'2018-03-02T01:49:00',0.89063,0.8908,0.89063,0.89077,93.39,0.89075,0.89091,0.89075,0.89088,97.06,False
'2018-03-02T01:50:00',0.89077,0.89077,0.89068,0.89071,89.82,0.89088,0.89088,0.89078,0.89081,68.96,False
'2018-03-02T01:51:00',0.8907,0.89074,0.89068,0.89071,75.98,0.8908,0.89085,0.89079,0.89083,61.61,False
'2018-03-02T01:52:00',0.89071,0.89073,0.89068,0.89069,85.65,0.89082,0.89085,0.89078,0.8908,59.99,False
'2018-03-02T01:53:00',0.89069,0.89072,0.89068,0.89072,71.38,0.89078,0.89084,0.89075,0.89082,80.86,True
'2018-03-02T01:54:00',0.89072,0.89073,0.89064,0.89064,163.22,0.89083,0.89084,0.89073,0.89075,147.45,False
'2018-03-02T01:55:00',0.89065,0.89069,0.89061,0.89062,129.85,0.89077,0.89079,0.8907,0.89072,135.54,False
'2018-03-02T01:56:00',0.89062,0.89063,0.89057,0.89061,106.49,0.89073,0.89074,0.89067,0.89073,107.36,False
'2018-03-02T01:57:00',0.89062,0.89062,0.89058,0.8906,153.25,0.89073,0.89073,0.89067,0.8907,110.02,False
'2018-03-02T01:58:00',0.89059,0.89061,0.89054,0.89059,64.78,0.89071,0.89071,0.89063,0.8907,73.11,True
'2018-03-02T01:59:00',0.89059,0.89068,0.89058,0.89068,121.38,0.89069,0.8908,0.89069,0.8908,123.42,True
'2018-03-02T02:00:00',0.89068,0.89071,0.89064,0.8907,151.19,0.8908,0.89083,0.89075,0.89083,128.77,True
'2018-03-02T02:01:00',0.89071,0.89075,0.89064,0.89075,117.97,0.89083,0.89086,0.89077,0.89085,132.52,True
'2018-03-02T02:02:00',0.89075,0.89076,0.89073,0.89075,97.8,0.89084,0.89086,0.89084,0.89086,134.35,False
'2018-03-02T02:03:00',0.89073,0.89075,0.89068,0.89071,99.36,0.89082,0.89084,0.8908,0.89083,103.98,False
'2018-03-02T02:04:00',0.89072,0.89074,0.8907,0.89071,31.56,0.89082,0.89084,0.89082,0.89082,25.76,True
'2018-03-02T02:05:00',0.89071,0.89078,0.89071,0.89074,41.8,0.89082,0.89086,0.89082,0.89084,51.87,True
'2018-03-02T02:06:00',0.89076,0.8908,0.89071,0.89072,30.93,0.89084,0.89088,0.89081,0.89082,28.73,False
'2018-03-02T02:07:00',0.89073,0.89074,0.89068,0.8907,108.99,0.89082,0.89083,0.89079,0.8908,56.3,False
'2018-03-02T02:08:00',0.8907,0.8907,0.89065,0.89066,82.25,0.89082,0.89082,0.89077,0.89078,97.71,True
'2018-03-02T02:09:00',0.89065,0.89073,0.89061,0.8907,119.94,0.89076,0.89084,0.89072,0.8908,133.1,False
'2018-03-02T02:10:00',0.89067,0.89067,0.8906,0.89062,77.74,0.89079,0.89079,0.8907,0.89073,49.78,False
'2018-03-02T02:11:00',0.8906,0.89062,0.89057,0.8906,94.4,0.89072,0.89073,0.89068,0.89072,74.43,True
'2018-03-02T02:12:00',0.89061,0.89064,0.89059,0.89061,98.18,0.89072,0.89075,0.89069,0.89072,80.86,False
'2018-03-02T02:13:00',0.89062,0.89063,0.89059,0.89059,69.21,0.89072,0.89074,0.89069,0.8907,41.55,False
'2018-03-02T02:14:00',0.89059,0.89059,0.89052,0.89053,99.2,0.89069,0.8907,0.89063,0.89065,65.35,True
'2018-03-02T02:15:00',0.89055,0.89062,0.89055,0.89058,105.39,0.89066,0.89073,0.89066,0.8907,82.07,False
'2018-03-02T02:16:00',0.89056,0.89062,0.89051,0.89054,80.95,0.89068,0.89072,0.89061,0.89065,54.98,True
'2018-03-02T02:17:00',0.89054,0.89062,0.89054,0.89059,55.46,0.89065,0.89073,0.89065,0.89071,40.02,False
'2018-03-02T02:18:00',0.89059,0.8906,0.89058,0.89058,34.95,0.89069,0.89071,0.89069,0.8907,22.11,False
'2018-03-02T02:19:00',0.89059,0.89059,0.89056,0.89056,36.53,0.8907,0.8907,0.89067,0.89067,38.55,False
'2018-03-02T02:20:00',0.89055,0.89055,0.89045,0.89053,119.12,0.89066,0.89068,0.89057,0.89064,112.97,True
'2018-03-02T02:21:00',0.89055,0.89062,0.89055,0.8906,74.98,0.89065,0.89073,0.89065,0.8907,72.72,False
'2018-03-02T02:22:00',0.89061,0.89061,0.89058,0.89058,57.4,0.89071,0.89071,0.89067,0.89068,89.04,False
'2018-03-02T02:23:00',0.89059,0.89059,0.89049,0.89054,111.82,0.89068,0.89068,0.8906,0.89066,159.99,False
'2018-03-02T02:24:00',0.89055,0.89057,0.89046,0.8905,114.51,0.89066,0.89068,0.89058,0.89062,122.45,False
'2018-03-02T02:25:00',0.8905,0.8905,0.89046,0.89047,118.27,0.89062,0.89063,0.89057,0.89058,89.47,True
'2018-03-02T02:26:00',0.89048,0.89057,0.89045,0.89047,142.28,0.89058,0.89069,0.89057,0.8906,137.08,False
'2018-03-02T02:27:00',0.89048,0.89053,0.89046,0.89051,105.57,0.8906,0.89064,0.89058,0.89063,83.21,True
'2018-03-02T02:28:00',0.8905,0.89056,0.8905,0.89053,113.91,0.89062,0.89068,0.89062,0.89065,88.99,False
'2018-03-02T02:29:00',0.89055,0.89055,0.89048,0.8905,102.23,0.89065,0.89067,0.8906,0.89062,112.45,False
'2018-03-02T02:30:00',0.8905,0.89051,0.89044,0.89046,117.51,0.89062,0.89063,0.89055,0.89058,139.62,True
'2018-03-02T02:31:00',0.89046,0.89052,0.89043,0.8905,97.2,0.89056,0.89063,0.89054,0.89061,143.09,True
'2018-03-02T02:32:00',0.8905,0.89053,0.89042,0.89044,110.03,0.89061,0.89064,0.89052,0.89056,109.03,False
'2018-03-02T02:33:00',0.89045,0.89048,0.89044,0.89045,79.42,0.89055,0.89059,0.89055,0.89057,121.21,False
'2018-03-02T02:34:00',0.89045,0.89047,0.89042,0.89043,80.49,0.89056,0.89059,0.89053,0.89056,67.19,False
'2018-03-02T02:35:00',0.89044,0.89047,0.89042,0.89047,65.34,0.89058,0.89058,0.89053,0.89058,87.25,True
'2018-03-02T02:36:00',0.89047,0.89047,0.89042,0.89045,93.33,0.89058,0.8906,0.89054,0.89056,94.3,True
'2018-03-02T02:37:00',0.89045,0.89052,0.89045,0.89052,66.92,0.89056,0.89062,0.89056,0.89062,60.42,True
'2018-03-02T02:38:00',0.89052,0.89055,0.89045,0.89045,88.19,0.89064,0.89067,0.89057,0.89057,84.93,False
'2018-03-02T02:39:00',0.89044,0.89051,0.89044,0.8905,71.48,0.89055,0.89062,0.89055,0.8906,52.1,True
'2018-03-02T02:40:00',0.8905,0.89053,0.89045,0.89049,124.97,0.89062,0.89064,0.89055,0.8906,99.74,True
'2018-03-02T02:41:00',0.89047,0.89055,0.89046,0.89053,71.66,0.89057,0.89065,0.89057,0.89065,58.45,False
'2018-03-02T02:42:00',0.89051,0.89053,0.8905,0.8905,67.85,0.89064,0.89065,0.89059,0.89062,57.29,True
'2018-03-02T02:43:00',0.89051,0.89054,0.8904,0.89045,102.62,0.89064,0.89065,0.89051,0.89056,78.64,False
'2018-03-02T02:44:00',0.89045,0.89049,0.89044,0.89049,62.6,0.89058,0.89061,0.89055,0.89061,59.37,True
'2018-03-02T02:45:00',0.89049,0.89052,0.89045,0.89052,75.74,0.8906,0.89062,0.89057,0.89062,70.17,True
'2018-03-02T02:46:00',0.89052,0.89055,0.8905,0.89054,42.31,0.89063,0.89063,0.89056,0.89059,66.32,True
'2018-03-02T02:47:00',0.89054,0.89055,0.89052,0.89052,50.0,0.8906,0.89064,0.89058,0.89058,83.8,True
'2018-03-02T02:48:00',0.89052,0.89055,0.89052,0.89055,23.86,0.89057,0.89066,0.89057,0.89066,30.04,False
'2018-03-02T02:49:00',0.89055,0.89055,0.89053,0.89055,29.0,0.89066,0.89066,0.89059,0.89062,42.3,True
'2018-03-02T02:50:00',0.89054,0.89056,0.89048,0.89055,80.91,0.89062,0.89067,0.89057,0.89062,118.12,False
'2018-03-02T02:51:00',0.89055,0.89055,0.8903,0.89049,67.97,0.89063,0.89065,0.89041,0.8906,109.98,True
'2018-03-02T02:52:00',0.89048,0.89057,0.89021,0.89023,288.66,0.8906,0.89068,0.89031,0.89034,310.66,False
'2018-03-02T02:53:00',0.89025,0.89042,0.89025,0.89039,184.18,0.89037,0.89055,0.89037,0.89052,206.96,False
'2018-03-02T02:54:00',0.89041,0.89041,0.89021,0.89036,186.7,0.89053,0.89053,0.89032,0.89049,235.4,True
'2018-03-02T02:55:00',0.89035,0.89049,0.89035,0.89041,154.12,0.89047,0.89061,0.89047,0.89052,180.45,False
'2018-03-02T02:56:00',0.89042,0.89044,0.89024,0.89026,127.17,0.89052,0.89057,0.89036,0.89038,218.03,False
'2018-03-02T02:57:00',0.89025,0.89029,0.89022,0.89022,153.91,0.89037,0.89041,0.89033,0.89034,159.55,False
'2018-03-02T02:58:00',0.89022,0.89029,0.89022,0.89025,91.03,0.89034,0.89038,0.89034,0.89035,92.82,True
'2018-03-02T02:59:00',0.89025,0.89034,0.89017,0.89017,202.51,0.89036,0.89045,0.89028,0.89028,125.58,False
'2018-03-02T03:00:00',0.89018,0.89018,0.89006,0.89008,182.12,0.89029,0.89029,0.89016,0.8902,111.9,False
'2018-03-02T03:01:00',0.89009,0.89013,0.89008,0.89009,69.59,0.89021,0.89023,0.89017,0.89021,59.01,True
'2018-03-02T03:02:00',0.89013,0.89019,0.89008,0.89017,161.94,0.89024,0.89031,0.89018,0.8903,214.41,True
'2018-03-02T03:03:00',0.89018,0.89034,0.89018,0.89032,207.02,0.8903,0.89046,0.8903,0.89045,233.93,True
'2018-03-02T03:04:00',0.89033,0.89038,0.89028,0.89037,172.2,0.89045,0.89051,0.8904,0.89047,196.96,True
'2018-03-02T03:05:00',0.89036,0.89041,0.89036,0.89038,100.69,0.89047,0.89051,0.89046,0.89051,173.43,True
'2018-03-02T03:06:00',0.89038,0.89043,0.89038,0.89043,56.83,0.89051,0.89054,0.8905,0.89053,96.49,False
'2018-03-02T03:07:00',0.89043,0.89043,0.89024,0.89024,137.08,0.89053,0.89053,0.89036,0.89036,151.15,False
'2018-03-02T03:08:00',0.89023,0.89038,0.89023,0.89037,163.94,0.89036,0.8905,0.89034,0.8905,180.4,True
'2018-03-02T03:09:00',0.89037,0.89039,0.89033,0.89035,125.39,0.8905,0.89051,0.89042,0.89046,176.11,False
'2018-03-02T03:10:00',0.89035,0.89036,0.89032,0.89032,110.88,0.89044,0.89049,0.89043,0.89043,174.53,False
'2018-03-02T03:11:00',0.89033,0.89035,0.8903,0.8903,83.39,0.89044,0.89047,0.89041,0.89041,104.64,False
'2018-03-02T03:12:00',0.8903,0.89034,0.89027,0.89028,64.82,0.89041,0.89045,0.89038,0.8904,104.35,False
'2018-03-02T03:13:00',0.89029,0.89031,0.89026,0.89028,107.88,0.89041,0.89043,0.89036,0.89039,101.87,True
'2018-03-02T03:14:00',0.89028,0.89034,0.89024,0.89034,66.16,0.89038,0.89046,0.89035,0.89046,93.13,True
'2018-03-02T03:15:00',0.89034,0.89054,0.89033,0.89045,211.64,0.89046,0.89064,0.89044,0.89058,194.37,True
'2018-03-02T03:16:00',0.89045,0.89055,0.8904,0.89052,132.7,0.89057,0.89066,0.89052,0.89062,117.76,False
'2018-03-02T03:17:00',0.8905,0.8905,0.89038,0.89038,170.23,0.89062,0.89062,0.89047,0.89047,191.94,False
'2018-03-02T03:18:00',0.89038,0.89047,0.89036,0.89045,208.59,0.89047,0.89057,0.89046,0.89057,193.39,True
'2018-03-02T03:19:00',0.89045,0.89048,0.89044,0.89045,146.8,0.89057,0.89059,0.89056,0.89056,121.99,True
'2018-03-02T03:20:00',0.89045,0.89057,0.89045,0.89053,116.99,0.89056,0.89069,0.89055,0.89065,193.39,False
'2018-03-02T03:21:00',0.89053,0.89054,0.89051,0.89051,55.78,0.89065,0.89065,0.8906,0.89063,103.14,True
'2018-03-02T03:22:00',0.89051,0.89054,0.8905,0.89053,137.69,0.89065,0.89066,0.89062,0.89066,189.14,True
'2018-03-02T03:23:00',0.89054,0.89055,0.89048,0.89049,37.89,0.89066,0.89066,0.8906,0.8906,70.67,False
'2018-03-02T03:24:00',0.89049,0.89053,0.89049,0.89051,73.33,0.89061,0.89064,0.89059,0.89062,167.41,False
'2018-03-02T03:25:00',0.89051,0.89051,0.89043,0.89044,170.83,0.89062,0.89062,0.89055,0.89056,163.53,True
'2018-03-02T03:26:00',0.89044,0.89052,0.89042,0.89044,164.27,0.89055,0.89063,0.89053,0.89055,143.87,False
'2018-03-02T03:27:00',0.89044,0.89049,0.89041,0.89046,166.6,0.89055,0.89061,0.89052,0.89058,137.52,False
'2018-03-02T03:28:00',0.89046,0.89049,0.89042,0.89042,125.52,0.89058,0.89061,0.89053,0.89054,105.97,False
'2018-03-02T03:29:00',0.89043,0.89047,0.89041,0.89045,91.39,0.89054,0.89057,0.8905,0.89056,91.53,True
'2018-03-02T03:30:00',0.89044,0.89054,0.89041,0.8905,130.38,0.89056,0.89066,0.89051,0.89061,172.14,True
'2018-03-02T03:31:00',0.89049,0.89055,0.89045,0.89052,93.22,0.89061,0.89067,0.89056,0.89063,197.38,False
'2018-03-02T03:32:00',0.89051,0.89053,0.89046,0.89049,100.35,0.89064,0.89065,0.89058,0.8906,193.37,True
'2018-03-02T03:33:00',0.89049,0.89058,0.89049,0.89054,128.95,0.89059,0.89068,0.89059,0.89064,227.64,False
'2018-03-02T03:34:00',0.89053,0.89056,0.89052,0.89055,120.89,0.89064,0.89067,0.89062,0.89066,182.34,False
'2018-03-02T03:35:00',0.89055,0.89056,0.89051,0.89051,121.05,0.89066,0.89067,0.89059,0.89064,147.85,False
'2018-03-02T03:36:00',0.89051,0.89056,0.89051,0.89053,125.59,0.89064,0.89067,0.89061,0.89064,168.69,True
'2018-03-02T03:37:00',0.89053,0.89056,0.89052,0.89056,105.73,0.89065,0.89068,0.89062,0.89068,135.18,True
'2018-03-02T03:38:00',0.89057,0.89057,0.89051,0.89054,106.17,0.89068,0.89068,0.89063,0.89065,124.72,True
'2018-03-02T03:39:00',0.89053,0.89058,0.8905,0.89056,136.63,0.89064,0.89068,0.8906,0.89068,198.51,True
'2018-03-02T03:40:00',0.89056,0.89062,0.89051,0.89055,131.53,0.89068,0.89072,0.89062,0.89067,169.23,True
'2018-03-02T03:41:00',0.89055,0.89064,0.89053,0.89058,166.08,0.89068,0.89072,0.89064,0.8907,171.11,False
'2018-03-02T03:42:00',0.89057,0.89059,0.89057,0.89057,68.94,0.89069,0.89071,0.89068,0.89069,66.47,True
'2018-03-02T03:43:00',0.89057,0.89065,0.89056,0.89064,90.49,0.89069,0.89076,0.89068,0.89076,133.97,True
'2018-03-02T03:44:00',0.89063,0.89067,0.89061,0.89065,84.71,0.89076,0.89077,0.89073,0.89077,141.42,True
'2018-03-02T03:45:00',0.89065,0.89068,0.89061,0.89064,96.08,0.89077,0.8908,0.89072,0.89076,151.55,True
'2018-03-02T03:46:00',0.89064,0.89069,0.8906,0.8906,120.31,0.89075,0.89079,0.89071,0.89072,201.52,False
'2018-03-02T03:47:00',0.8906,0.89067,0.8906,0.8906,171.4,0.89071,0.89078,0.8907,0.89072,121.69,False
'2018-03-02T03:48:00',0.8906,0.89061,0.89055,0.8906,71.38,0.89072,0.89072,0.89066,0.89069,61.84,False
'2018-03-02T03:49:00',0.8906,0.89061,0.89054,0.89054,56.37,0.89069,0.8907,0.89062,0.89063,64.69,False
'2018-03-02T03:50:00',0.89054,0.89058,0.89051,0.89058,70.5,0.89063,0.8907,0.8906,0.89068,71.56,True
'2018-03-02T03:51:00',0.89057,0.89059,0.89055,0.89056,111.3,0.89069,0.8907,0.89065,0.89068,88.39,False
'2018-03-02T03:52:00',0.89056,0.89059,0.89054,0.89055,130.7,0.89068,0.8907,0.89064,0.89064,73.32,False
'2018-03-02T03:53:00',0.89053,0.89053,0.89043,0.89043,176.23,0.89063,0.89065,0.89053,0.89053,114.5,False
'2018-03-02T03:54:00',0.89043,0.8905,0.89043,0.8905,131.13,0.89055,0.89062,0.89055,0.89059,78.31,True
'2018-03-02T03:55:00',0.8905,0.89058,0.8905,0.89055,138.57,0.89061,0.89069,0.89061,0.89068,147.52,False
'2018-03-02T03:56:00',0.89055,0.89057,0.89051,0.89053,98.12,0.89066,0.89069,0.89061,0.89064,103.06,False
'2018-03-02T03:57:00',0.89053,0.89056,0.89051,0.89052,153.91,0.89064,0.89066,0.89062,0.89065,116.96,False
'2018-03-02T03:58:00',0.89053,0.89054,0.89048,0.89053,123.4,0.89064,0.89065,0.89061,0.89065,110.42,True
'2018-03-02T03:59:00',0.89052,0.89056,0.89049,0.89053,204.28,0.89064,0.89068,0.89061,0.89064,151.79,False
'2018-03-02T04:00:00',0.89053,0.89056,0.89051,0.89056,92.84,0.89066,0.89067,0.89063,0.89066,98.99,False
'2018-03-02T04:01:00',0.89055,0.89056,0.8905,0.89051,120.21,0.89066,0.89067,0.89061,0.89063,158.92,True
'2018-03-02T04:02:00',0.89051,0.89061,0.89048,0.89059,155.77,0.89063,0.89071,0.89056,0.89071,158.69,True
'2018-03-02T04:03:00',0.89059,0.89063,0.89057,0.89061,205.87,0.89071,0.89075,0.89067,0.89072,148.28,True
'2018-03-02T04:04:00',0.89061,0.89064,0.8906,0.89061,95.36,0.89073,0.89075,0.8907,0.89072,124.84,True
'2018-03-02T04:05:00',0.8906,0.89066,0.8906,0.89065,98.17,0.89072,0.89076,0.89071,0.89074,127.32,False
'2018-03-02T04:06:00',0.89064,0.89065,0.89057,0.89059,75.32,0.89074,0.89074,0.89068,0.89069,78.41,True
'2018-03-02T04:07:00',0.89059,0.8907,0.89059,0.89068,62.93,0.89068,0.8908,0.89068,0.89077,106.96,True
'2018-03-02T04:08:00',0.89067,0.89083,0.89066,0.89078,115.53,0.89077,0.89094,0.89077,0.89089,171.8,False
'2018-03-02T04:09:00',0.89078,0.89078,0.89072,0.89074,82.17,0.89089,0.89089,0.89083,0.89085,122.94,False
'2018-03-02T04:10:00',0.89073,0.89076,0.89069,0.89074,217.5,0.89085,0.89087,0.8908,0.89084,180.39,False
'2018-03-02T04:11:00',0.89073,0.89073,0.89072,0.89072,37.23,0.89084,0.89084,0.8908,0.89082,38.05,False
'2018-03-02T04:12:00',0.89072,0.89072,0.89064,0.89064,61.38,0.89081,0.89081,0.89072,0.89072,51.74,False
'2018-03-02T04:13:00',0.89062,0.89068,0.89062,0.89065,86.44,0.89072,0.8908,0.89071,0.89074,91.63,False
'2018-03-02T04:14:00',0.89065,0.89065,0.89062,0.89065,107.86,0.89075,0.89076,0.89071,0.89075,111.99,True
'2018-03-02T04:15:00',0.89065,0.89066,0.89063,0.89066,75.69,0.89076,0.89078,0.89074,0.89078,88.75,True
'2018-03-02T04:16:00',0.89066,0.89071,0.89065,0.89065,58.88,0.89078,0.89081,0.89077,0.89077,78.85,False
'2018-03-02T04:17:00',0.89065,0.89067,0.89057,0.89066,143.15,0.89075,0.89079,0.89069,0.89079,140.79,True
'2018-03-02T04:18:00',0.89067,0.89068,0.89065,0.89067,56.79,0.89078,0.8908,0.89076,0.89078,72.5,False
'2018-03-02T04:19:00',0.89067,0.89067,0.89063,0.89067,86.51,0.89079,0.89079,0.89072,0.89079,98.53,True
'2018-03-02T04:20:00',0.89069,0.89069,0.89068,0.89068,20.82,0.89079,0.8908,0.89079,0.8908,19.64,True
'2018-03-02T04:21:00',0.89068,0.89072,0.89064,0.89066,117.79,0.8908,0.89082,0.89075,0.89077,148.76,False
'2018-03-02T04:22:00',0.89066,0.89068,0.89063,0.89063,72.16,0.89077,0.8908,0.89075,0.89075,105.12,False
'2018-03-02T04:23:00',0.89064,0.89064,0.89059,0.89059,47.94,0.89076,0.89076,0.89071,0.89071,62.49,True
'2018-03-02T04:24:00',0.89059,0.89066,0.89059,0.89063,132.26,0.89072,0.89078,0.8907,0.89075,152.95,False
'2018-03-02T04:25:00',0.89062,0.89065,0.8906,0.89063,112.72,0.89075,0.89076,0.8907,0.89071,95.06,False
'2018-03-02T04:26:00',0.89062,0.89065,0.8906,0.89062,34.86,0.89071,0.89071,0.8907,0.8907,19.45,True
'2018-03-02T04:27:00',0.8906,0.89068,0.89058,0.89067,76.82,0.8907,0.89077,0.89067,0.89077,49.52,True
'2018-03-02T04:28:00',0.89068,0.89076,0.89067,0.89074,100.87,0.89077,0.89085,0.89077,0.89083,68.7,True
'2018-03-02T04:29:00',0.89073,0.89079,0.89068,0.89075,91.5,0.89082,0.89087,0.89073,0.89085,81.65,True
'2018-03-02T04:30:00',0.89074,0.89084,0.89074,0.89081,95.64,0.89084,0.89092,0.89082,0.8909,88.94,False
'2018-03-02T04:31:00',0.89082,0.89084,0.89078,0.8908,66.52,0.8909,0.8909,0.89088,0.8909,32.7,True
'2018-03-02T04:32:00',0.89081,0.89084,0.8908,0.89081,48.66,0.8909,0.89092,0.89089,0.8909,33.78,False
'2018-03-02T04:33:00',0.8908,0.89081,0.89078,0.89079,111.47,0.8909,0.89091,0.89087,0.89089,60.1,True
'2018-03-02T04:34:00',0.8908,0.89084,0.8908,0.89082,51.74,0.8909,0.8909,0.8909,0.8909,23.82,True
'2018-03-02T04:35:00',0.89082,0.89085,0.89081,0.89083,119.02,0.89094,0.89095,0.89091,0.89091,98.78,True
'2018-03-02T04:36:00',0.89084,0.89086,0.89084,0.89084,95.84,0.89091,0.89096,0.89091,0.89091,43.51,False
'2018-03-02T04:37:00',0.89085,0.89087,0.89083,0.89083,30.56,0.89091,0.89093,0.8909,0.8909,18.0,False
'2018-03-02T04:38:00',0.89082,0.89082,0.89078,0.89078,13.48,0.8909,0.8909,0.89087,0.89088,10.75,False
'2018-03-02T04:39:00',0.89081,0.89082,0.8908,0.89081,18.43,0.89088,0.8909,0.89088,0.8909,12.12,True
'2018-03-02T04:40:00',0.89079,0.89083,0.89079,0.89082,76.61,0.8909,0.89095,0.8909,0.89093,89.6,False
'2018-03-02T04:41:00',0.89082,0.89082,0.89077,0.8908,69.96,0.89094,0.89094,0.89086,0.8909,64.19,True
'2018-03-02T04:42:00',0.8908,0.89088,0.89078,0.89085,69.21,0.8909,0.89093,0.89089,0.89091,44.55,False
'2018-03-02T04:43:00',0.89084,0.89087,0.89084,0.89087,36.29,0.89091,0.89094,0.89091,0.89092,18.0,True
'2018-03-02T04:44:00',0.89088,0.89088,0.89084,0.89086,40.91,0.89092,0.89097,0.89092,0.89097,48.01,True
'2018-03-02T04:45:00',0.89087,0.8909,0.89086,0.89087,36.5,0.89097,0.89097,0.89093,0.89093,45.29,False
'2018-03-02T04:46:00',0.89088,0.89088,0.89085,0.89086,17.86,0.89093,0.89096,0.89093,0.89096,14.87,True
'2018-03-02T04:47:00',0.89086,0.89088,0.89086,0.89086,61.3,0.89096,0.89097,0.89092,0.89092,63.25,False
'2018-03-02T04:48:00',0.89085,0.89087,0.89083,0.89086,27.12,0.89092,0.89093,0.8909,0.89093,31.87,False
'2018-03-02T04:49:00',0.89086,0.89087,0.89081,0.89081,39.3,0.89093,0.89093,0.89091,0.89092,37.59,False
'2018-03-02T04:50:00',0.89083,0.89084,0.8908,0.89081,33.69,0.89093,0.89093,0.89091,0.89091,45.11,True
'2018-03-02T04:51:00',0.89081,0.89089,0.8908,0.89089,67.32,0.89091,0.89098,0.8909,0.89098,45.98,True
'2018-03-02T04:52:00',0.8909,0.89092,0.89079,0.8908,114.04,0.89098,0.891,0.8909,0.8909,97.72,False
'2018-03-02T04:53:00',0.8908,0.89083,0.89079,0.89079,31.66,0.89091,0.89093,0.8909,0.89091,22.95,True
'2018-03-02T04:54:00',0.89081,0.89084,0.89079,0.89081,50.3,0.89091,0.89094,0.89089,0.89092,44.99,True
'2018-03-02T04:55:00',0.89083,0.89084,0.89083,0.89084,49.41,0.89093,0.89095,0.89093,0.89095,40.49,False
'2018-03-02T04:56:00',0.89083,0.89084,0.89073,0.89075,136.56,0.89095,0.89095,0.89084,0.89085,94.28,False
'2018-03-02T04:57:00',0.89075,0.89083,0.89075,0.89078,54.24,0.89085,0.89092,0.89085,0.89089,67.3,True
'2018-03-02T04:58:00',0.89079,0.89083,0.89076,0.89078,101.96,0.8909,0.89094,0.89087,0.8909,91.05,False
'2018-03-02T04:59:00',0.89078,0.89079,0.89076,0.89076,53.99,0.8909,0.8909,0.89087,0.89088,47.85,False
'2018-03-02T05:00:00',0.89075,0.89079,0.89075,0.89075,57.42,0.89086,0.89089,0.89086,0.89086,45.69,True
'2018-03-02T05:01:00',0.89076,0.89086,0.89074,0.89084,133.21,0.89087,0.89095,0.89085,0.89095,103.76,True
'2018-03-02T05:02:00',0.89085,0.89093,0.89082,0.8909,148.57,0.89096,0.891,0.89093,0.89099,160.4,False
'2018-03-02T05:03:00',0.89091,0.89091,0.89078,0.89085,153.8,0.89099,0.89099,0.89089,0.89096,122.45,False
'2018-03-02T05:04:00',0.89083,0.89087,0.89081,0.89084,104.71,0.89095,0.89096,0.89091,0.89094,164.87,True
'2018-03-02T05:05:00',0.89084,0.89088,0.89083,0.89085,56.56,0.89094,0.89097,0.89093,0.89095,88.81,False
'2018-03-02T05:06:00',0.89083,0.89088,0.89083,0.89084,110.48,0.89094,0.89097,0.89094,0.89095,150.1,False
'2018-03-02T05:07:00',0.89086,0.89088,0.89083,0.89084,117.98,0.89095,0.89097,0.89093,0.89094,116.82,False
'2018-03-02T05:08:00',0.89085,0.89087,0.8908,0.89084,63.59,0.89095,0.89095,0.89089,0.89094,55.76,False
'2018-03-02T05:09:00',0.89084,0.89085,0.8908,0.89083,103.69,0.89094,0.89094,0.89091,0.89093,61.72,True
'2018-03-02T05:10:00',0.89082,0.89086,0.89079,0.89084,56.85,0.89091,0.89096,0.89089,0.89094,41.06,True
'2018-03-02T05:11:00',0.89084,0.89088,0.89083,0.89086,106.76,0.89095,0.89097,0.89094,0.89096,79.41,False
'2018-03-02T05:12:00',0.89086,0.89088,0.89083,0.89083,104.18,0.89096,0.89097,0.89093,0.89095,122.14,False
'2018-03-02T05:13:00',0.89083,0.89088,0.89083,0.89085,97.35,0.89094,0.89097,0.89092,0.89094,86.97,False
'2018-03-02T05:14:00',0.89084,0.89085,0.89078,0.89081,127.13,0.89095,0.89095,0.89088,0.89093,121.94,False
'2018-03-02T05:15:00',0.89084,0.89084,0.89072,0.89073,106.88,0.89094,0.89094,0.89083,0.89083,103.22,False
'2018-03-02T05:16:00',0.89072,0.89082,0.89072,0.8908,69.66,0.89083,0.89093,0.89082,0.89092,68.57,False
'2018-03-02T05:17:00',0.8908,0.8908,0.89069,0.89069,126.44,0.89092,0.89092,0.89081,0.89081,78.52,False
'2018-03-02T05:18:00',0.89069,0.89074,0.89068,0.8907,99.57,0.89081,0.89086,0.89079,0.89079,75.78,False
'2018-03-02T05:19:00',0.8907,0.89071,0.89067,0.89069,36.98,0.8908,0.89082,0.89078,0.8908,33.44,True
'2018-03-02T05:20:00',0.89069,0.89074,0.89069,0.89071,60.75,0.89081,0.89084,0.89081,0.89082,68.65,True
'2018-03-02T05:21:00',0.8907,0.89081,0.89068,0.89078,89.69,0.89082,0.89091,0.8908,0.8909,104.98,False
'2018-03-02T05:22:00',0.89079,0.8908,0.89079,0.8908,30.12,0.89089,0.89092,0.89089,0.89091,28.09,False
'2018-03-02T05:23:00',0.8908,0.8908,0.89076,0.89077,67.58,0.89091,0.89091,0.89088,0.8909,51.58,False
'2018-03-02T05:24:00',0.89077,0.89079,0.89075,0.89075,54.17,0.89089,0.89091,0.89086,0.89086,40.38,False
'2018-03-02T05:25:00',0.89074,0.89075,0.89066,0.89069,77.42,0.89086,0.89086,0.89078,0.89079,55.1,False
'2018-03-02T05:26:00',0.89069,0.8907,0.89068,0.89068,52.0,0.89078,0.89081,0.89078,0.89078,31.55,True
'2018-03-02T05:27:00',0.8907,0.89074,0.89069,0.89069,59.89,0.89081,0.89086,0.89081,0.89082,45.41,False
'2018-03-02T05:28:00',0.89069,0.89071,0.89068,0.89068,44.17,0.8908,0.89083,0.8908,0.8908,32.02,True
'2018-03-02T05:29:00',0.89068,0.89072,0.89068,0.89069,88.62,0.89081,0.89084,0.89079,0.89081,114.6,True
'2018-03-02T05:30:00',0.89068,0.89075,0.89063,0.89072,123.34,0.89079,0.89085,0.89074,0.89084,100.73,True
'2018-03-02T05:31:00',0.89073,0.89081,0.89072,0.89081,123.63,0.89084,0.89094,0.89084,0.89093,91.31,True
'2018-03-02T05:32:00',0.8908,0.89085,0.89078,0.89083,134.34,0.89092,0.89096,0.8909,0.89094,137.36,False
'2018-03-02T05:33:00',0.89083,0.89084,0.89073,0.89075,196.27,0.89095,0.89095,0.89085,0.89086,175.95,False
'2018-03-02T05:34:00',0.89074,0.89074,0.89068,0.8907,139.5,0.89086,0.89086,0.89078,0.89083,154.83,True
'2018-03-02T05:35:00',0.89072,0.89075,0.89066,0.89069,122.5,0.89083,0.89087,0.89077,0.8908,140.39,True
'2018-03-02T05:36:00',0.8907,0.89076,0.8907,0.89076,84.87,0.89081,0.89088,0.89081,0.89086,84.71,False
'2018-03-02T05:37:00',0.89076,0.89076,0.89073,0.89075,78.54,0.89087,0.89088,0.89085,0.89087,73.98,True
'2018-03-02T05:38:00',0.89075,0.8908,0.89073,0.89074,113.96,0.89087,0.8909,0.89085,0.89085,146.22,True
'2018-03-02T05:39:00',0.89075,0.89082,0.89074,0.89082,67.63,0.89085,0.89093,0.89085,0.89093,100.82,False
'2018-03-02T05:40:00',0.89081,0.89081,0.89073,0.89076,77.79,0.89092,0.89092,0.89084,0.89088,89.21,False
'2018-03-02T05:41:00',0.89076,0.89076,0.89073,0.89073,70.65,0.89088,0.89089,0.89085,0.89085,79.38,True
'2018-03-02T05:42:00',0.89073,0.8908,0.89073,0.8908,107.38,0.89085,0.89092,0.89085,0.89091,89.95,False
'2018-03-02T05:43:00',0.8908,0.8908,0.89076,0.89076,63.7,0.89092,0.89092,0.89087,0.8909,89.15,False
'2018-03-02T05:44:00',0.89077,0.89078,0.89076,0.89078,46.0,0.8909,0.8909,0.89088,0.89089,71.39,True
'2018-03-02T05:45:00',0.89078,0.89084,0.89076,0.8908,96.15,0.89089,0.89093,0.89089,0.89092,69.58,False
'2018-03-02T05:46:00',0.89079,0.89083,0.89079,0.89082,108.67,0.89093,0.89094,0.8909,0.89092,115.23,True
'2018-03-02T05:47:00',0.89081,0.89085,0.89079,0.89084,53.41,0.89092,0.89096,0.89089,0.89096,79.81,False
'2018-03-02T05:48:00',0.89082,0.89082,0.8908,0.89081,62.25,0.89095,0.89095,0.89092,0.89092,51.75,True
'2018-03-02T05:49:00',0.89081,0.89084,0.89078,0.89079,49.85,0.89091,0.89094,0.89091,0.89092,47.72,False
'2018-03-02T05:50:00',0.8908,0.89082,0.89079,0.89082,18.61,0.89091,0.89094,0.8909,0.89093,14.72,False
'2018-03-02T05:51:00',0.8908,0.89082,0.8908,0.89081,37.31,0.89093,0.89094,0.8909,0.8909,21.54,False
'2018-03-02T05:52:00',0.8908,0.89082,0.8908,0.8908,53.11,0.8909,0.89092,0.8909,0.89092,17.65,False
'2018-03-02T05:53:00',0.8908,0.89081,0.89077,0.89081,88.67,0.89092,0.89092,0.89088,0.89091,99.19,True
'2018-03-02T05:54:00',0.8908,0.89083,0.89076,0.8908,47.75,0.89092,0.89093,0.89089,0.89089,49.01,False
'2018-03-02T05:55:00',0.89081,0.89081,0.89078,0.8908,41.11,0.89089,0.8909,0.89087,0.8909,18.0,True
'2018-03-02T05:56:00',0.89081,0.89081,0.89079,0.89079,24.06,0.8909,0.89093,0.8909,0.8909,40.66,True
'2018-03-02T05:57:00',0.89078,0.89082,0.89078,0.89079,92.02,0.8909,0.89092,0.8909,0.8909,86.9,False
'2018-03-02T05:58:00',0.89079,0.8908,0.89074,0.89076,63.54,0.8909,0.8909,0.89084,0.89085,37.74,False
'2018-03-02T05:59:00',0.89073,0.89078,0.89073,0.89078,30.63,0.89085,0.89088,0.89085,0.89088,17.79,False
'2018-03-02T06:00:00',0.89076,0.89077,0.89073,0.89073,37.05,0.89088,0.89088,0.89083,0.89083,17.31,False
'2018-03-02T06:01:00',0.89074,0.89075,0.89067,0.89068,59.17,0.89086,0.89086,0.8908,0.8908,63.44,False
'2018-03-02T06:02:00',0.89068,0.89072,0.89068,0.89072,26.72,0.8908,0.89083,0.8908,0.89083,13.99,True
'2018-03-02T06:03:00',0.89073,0.89076,0.89073,0.89074,23.92,0.89083,0.89086,0.89083,0.89086,43.62,True
'2018-03-02T06:04:00',0.89074,0.89078,0.89072,0.89076,62.58,0.89086,0.89088,0.89083,0.89084,81.35,True
'2018-03-02T06:05:00',0.89074,0.89081,0.89068,0.89071,89.15,0.89084,0.89088,0.89078,0.89081,62.87,False
'2018-03-02T06:06:00',0.89073,0.89077,0.89071,0.89075,74.51,0.89081,0.89085,0.89081,0.89084,37.25,True
'2018-03-02T06:07:00',0.89074,0.89078,0.89073,0.89073,91.05,0.89084,0.89085,0.89083,0.89085,37.62,False
'2018-03-02T06:08:00',0.89073,0.89075,0.89067,0.89075,133.2,0.89085,0.89085,0.89079,0.89085,99.86,True
'2018-03-02T06:09:00',0.89076,0.89078,0.89075,0.89076,59.05,0.89085,0.89087,0.89084,0.89086,29.69,True
'2018-03-02T06:10:00',0.89076,0.89079,0.89075,0.89077,22.86,0.89086,0.89088,0.89084,0.89086,12.25,True
'2018-03-02T06:11:00',0.89076,0.8908,0.89074,0.89076,42.42,0.89086,0.89088,0.89086,0.89088,35.82,False
'2018-03-02T06:12:00',0.89076,0.89077,0.89074,0.89076,48.18,0.89088,0.89088,0.89083,0.89086,43.47,True
'2018-03-02T06:13:00',0.89077,0.89079,0.89076,0.89077,31.5,0.89086,0.89088,0.89086,0.89088,39.56,False
'2018-03-02T06:14:00',0.89077,0.89077,0.89075,0.89076,75.43,0.89088,0.89089,0.89087,0.89088,96.46,True
'2018-03-02T06:15:00',0.89076,0.89086,0.89073,0.89081,172.18,0.89088,0.89093,0.89085,0.8909,137.19,False
'2018-03-02T06:16:00',0.89084,0.89084,0.89076,0.89076,85.25,0.89091,0.89091,0.89086,0.89088,48.35,False
'2018-03-02T06:17:00',0.89076,0.89085,0.89074,0.89078,57.8,0.89086,0.89089,0.89085,0.89087,37.38,False
'2018-03-02T06:18:00',0.89077,0.89079,0.89077,0.89078,44.82,0.89087,0.89091,0.89087,0.8909,30.89,False
'2018-03-02T06:19:00',0.89078,0.89079,0.89069,0.89075,58.34,0.89089,0.89091,0.8908,0.89085,68.97,False
'2018-03-02T06:20:00',0.89075,0.89075,0.89066,0.89067,35.74,0.89085,0.89085,0.89078,0.89078,41.2,True
'2018-03-02T06:21:00',0.89066,0.89075,0.89066,0.89075,47.17,0.89078,0.89086,0.89078,0.89086,20.0,True
'2018-03-02T06:22:00',0.89075,0.89076,0.89074,0.89074,45.31,0.89086,0.89086,0.89085,0.89086,38.9,True
'2018-03-02T06:23:00',0.89075,0.89081,0.89073,0.89079,26.76,0.89086,0.89089,0.89085,0.89088,27.13,False
'2018-03-02T06:24:00',0.89077,0.8908,0.89076,0.89078,43.53,0.89088,0.89088,0.89088,0.89088,45.43,False
'2018-03-02T06:25:00',0.89078,0.89078,0.89074,0.89074,59.6,0.89088,0.89088,0.89084,0.89086,123.46,False
'2018-03-02T06:26:00',0.89074,0.89074,0.89073,0.89073,58.46,0.89084,0.89086,0.89084,0.89086,72.45,False
'2018-03-02T06:27:00',0.89073,0.89073,0.8907,0.89072,60.65,0.89086,0.89086,0.89082,0.89082,46.93,False
'2018-03-02T06:28:00',0.89071,0.89072,0.8907,0.8907,99.83,0.89082,0.89083,0.89081,0.89083,47.86,False
'2018-03-02T06:29:00',0.8907,0.89071,0.89068,0.89069,24.29,0.89083,0.89083,0.89079,0.8908,39.95,False
'2018-03-02T06:30:00',0.89069,0.89071,0.89069,0.89069,43.02,0.8908,0.89081,0.89079,0.89081,58.75,True
'2018-03-02T06:31:00',0.89068,0.89078,0.89068,0.89076,78.13,0.89079,0.89089,0.89079,0.89088,73.39,False
'2018-03-02T06:32:00',0.89077,0.89078,0.89072,0.89075,106.83,0.89088,0.89088,0.89084,0.89085,86.12,False
'2018-03-02T06:33:00',0.89075,0.89077,0.89072,0.89075,112.31,0.89087,0.89087,0.89083,0.89087,94.01,False
'2018-03-02T06:34:00',0.89075,0.89075,0.89072,0.89072,94.33,0.89087,0.89087,0.89082,0.89084,80.61,True
'2018-03-02T06:35:00',0.89072,0.89077,0.89072,0.89076,66.79,0.89084,0.89088,0.89084,0.89086,67.74,False
'2018-03-02T06:36:00',0.89076,0.89076,0.89072,0.89072,35.55,0.89086,0.89086,0.89081,0.89082,46.97,False
'2018-03-02T06:37:00',0.89072,0.89072,0.89068,0.89072,46.29,0.89082,0.89082,0.89078,0.89082,63.86,False
'2018-03-02T06:38:00',0.89072,0.89072,0.8907,0.8907,42.89,0.89082,0.89082,0.8908,0.89081,67.8,True
'2018-03-02T06:39:00',0.89071,0.89074,0.89068,0.89071,95.73,0.8908,0.89084,0.89079,0.89082,125.41,False
'2018-03-02T06:40:00',0.8907,0.89071,0.89066,0.89069,70.51,0.89082,0.89082,0.89076,0.89081,75.74,False
'2018-03-02T06:41:00',0.89067,0.89069,0.89067,0.89069,75.62,0.89077,0.8908,0.89077,0.8908,49.18,True
'2018-03-02T06:42:00',0.89071,0.89071,0.89069,0.89069,60.45,0.8908,0.89082,0.8908,0.8908,79.57,True
'2018-03-02T06:43:00',0.89068,0.89072,0.89068,0.89072,100.8,0.89081,0.89083,0.89079,0.89083,97.14,True
'2018-03-02T06:44:00',0.89072,0.89073,0.89069,0.89069,136.02,0.89083,0.89084,0.8908,0.8908,92.45,True
'2018-03-02T06:45:00',0.89069,0.89074,0.89068,0.89072,51.95,0.8908,0.89084,0.8908,0.89083,48.03,True
'2018-03-02T06:46:00',0.89075,0.89076,0.89071,0.89073,90.37,0.89083,0.89084,0.89082,0.89084,52.27,True
'2018-03-02T06:47:00',0.89073,0.89077,0.8907,0.89072,132.69,0.89084,0.89085,0.89081,0.89081,142.82,False
'2018-03-02T06:48:00',0.89071,0.89076,0.89071,0.89071,101.6,0.89082,0.89084,0.89081,0.89082,90.78,False
'2018-03-02T06:49:00',0.89072,0.89075,0.89069,0.89069,136.85,0.89081,0.89084,0.89079,0.89081,167.3,False
'2018-03-02T06:50:00',0.89069,0.89071,0.8906,0.89068,97.8,0.8908,0.89081,0.89068,0.89077,135.02,True
'2018-03-02T06:51:00',0.89068,0.89073,0.89066,0.89066,108.22,0.89077,0.89081,0.89077,0.89078,119.8,True
'2018-03-02T06:52:00',0.89066,0.89075,0.89065,0.89075,133.3,0.89078,0.89084,0.89077,0.89084,101.58,True
'2018-03-02T06:53:00',0.89074,0.8908,0.89073,0.89079,167.05,0.89084,0.8909,0.89083,0.8909,172.67,True
'2018-03-02T06:54:00',0.89079,0.89081,0.89072,0.89078,218.82,0.8909,0.8909,0.89081,0.89088,242.39,False
'2018-03-02T06:55:00',0.89078,0.89078,0.89047,0.89047,214.2,0.89088,0.89089,0.89058,0.89059,214.93,False
'2018-03-02T06:56:00',0.89047,0.89052,0.89035,0.89035,152.6,0.89059,0.89062,0.89045,0.89045,145.22,False
'2018-03-02T06:57:00',0.89035,0.89039,0.89032,0.89033,128.26,0.89045,0.89048,0.89044,0.89045,117.39,False
'2018-03-02T06:58:00',0.89033,0.89036,0.89031,0.89035,117.59,0.89045,0.89045,0.89042,0.89044,151.42,True
'2018-03-02T06:59:00',0.89035,0.89036,0.89031,0.89036,70.08,0.89045,0.89048,0.89042,0.89048,81.83,True
'2018-03-02T07:00:00',0.89037,0.89037,0.89029,0.89035,122.23,0.89048,0.89049,0.8904,0.89045,118.5,True
'2018-03-02T07:01:00',0.89035,0.89039,0.89028,0.89028,127.93,0.89045,0.89051,0.89037,0.89039,113.1,True
'2018-03-02T07:02:00',0.89029,0.89044,0.89027,0.89044,171.74,0.89039,0.89055,0.89038,0.89055,143.94,True
'2018-03-02T07:03:00',0.89043,0.89045,0.89039,0.89043,155.06,0.89055,0.89059,0.8905,0.89052,177.67,False
'2018-03-02T07:04:00',0.89043,0.89047,0.89038,0.89039,103.27,0.89054,0.89055,0.89047,0.89049,120.16,False
'2018-03-02T07:05:00',0.8904,0.89041,0.89035,0.89035,88.18,0.89051,0.89051,0.89043,0.89044,120.87,False
'2018-03-02T07:06:00',0.89034,0.89035,0.89027,0.89028,82.17,0.89044,0.89044,0.89036,0.89039,67.04,False
'2018-03-02T07:07:00',0.89028,0.8903,0.8902,0.8902,86.67,0.89038,0.89039,0.89029,0.89029,73.28,False
'2018-03-02T07:08:00',0.89022,0.89022,0.89011,0.89018,102.47,0.89029,0.8903,0.89022,0.89027,62.04,True
'2018-03-02T07:09:00',0.89018,0.89028,0.89013,0.89021,105.14,0.89026,0.89038,0.89023,0.89031,129.5,True
'2018-03-02T07:10:00',0.8902,0.89028,0.89018,0.89026,108.3,0.89029,0.89039,0.89027,0.89036,147.27,False
'2018-03-02T07:11:00',0.89026,0.89026,0.89021,0.89026,84.77,0.89036,0.89036,0.89032,0.89036,73.16,True
'2018-03-02T07:12:00',0.89026,0.89027,0.8902,0.89025,63.2,0.89035,0.89039,0.89029,0.89039,57.97,False
'2018-03-02T07:13:00',0.89025,0.89027,0.89022,0.89026,80.51,0.89039,0.89039,0.89032,0.89037,52.13,True
'2018-03-02T07:14:00',0.89026,0.89029,0.89026,0.89027,44.37,0.89036,0.89037,0.89036,0.89036,31.0,True
'2018-03-02T07:15:00',0.89027,0.89034,0.89026,0.89028,93.6,0.89037,0.89044,0.89036,0.89038,103.22,False
'2018-03-02T07:16:00',0.89028,0.89029,0.8902,0.89022,117.82,0.89037,0.89041,0.8903,0.89034,134.89,False
'2018-03-02T07:17:00',0.89024,0.89028,0.89019,0.89028,85.93,0.89034,0.89038,0.8903,0.89038,91.0,True
'2018-03-02T07:18:00',0.89028,0.89032,0.89024,0.89025,79.91,0.89038,0.89042,0.89034,0.89035,87.95,False
'2018-03-02T07:19:00',0.89024,0.89029,0.89021,0.89021,89.45,0.89035,0.89038,0.89033,0.89033,52.28,True
'2018-03-02T07:20:00',0.89021,0.89029,0.89019,0.89021,140.03,0.89032,0.89039,0.89031,0.89033,87.25,False
'2018-03-02T07:21:00',0.89021,0.89026,0.89019,0.89024,68.18,0.89033,0.89036,0.89029,0.89036,44.93,True
'2018-03-02T07:22:00',0.89025,0.89028,0.89021,0.89022,100.16,0.89036,0.89038,0.89033,0.89033,54.29,False
'2018-03-02T07:23:00',0.89021,0.89028,0.89021,0.89028,103.31,0.89033,0.89038,0.89033,0.89038,56.07,True
'2018-03-02T07:24:00',0.89028,0.89032,0.89028,0.8903,71.46,0.89038,0.89043,0.89038,0.89043,59.81,True
'2018-03-02T07:25:00',0.8903,0.89036,0.89029,0.89035,105.82,0.89042,0.89049,0.89039,0.89046,85.19,True
'2018-03-02T07:26:00',0.89037,0.89039,0.89033,0.89038,111.53,0.89048,0.89048,0.89043,0.89047,87.62,True
'2018-03-02T07:27:00',0.89037,0.89039,0.89032,0.89037,95.39,0.89047,0.89049,0.89043,0.89047,73.64,True
'2018-03-02T07:28:00',0.89036,0.89048,0.89024,0.89029,177.06,0.89047,0.89058,0.89037,0.89041,157.53,False
'2018-03-02T07:29:00',0.89029,0.89034,0.89024,0.89026,149.56,0.89041,0.89045,0.89036,0.89038,202.05,True
'2018-03-02T07:30:00',0.89027,0.89038,0.89023,0.89036,150.13,0.89038,0.8905,0.89032,0.89048,116.25,True
'2018-03-02T07:31:00',0.89036,0.89046,0.89036,0.89043,100.53,0.89048,0.89058,0.89048,0.89053,87.37,True
'2018-03-02T07:32:00',0.89044,0.89051,0.8904,0.89045,162.96,0.89053,0.89063,0.89051,0.89054,122.45,False
'2018-03-02T07:33:00',0.89045,0.89049,0.89034,0.89034,120.16,0.89054,0.89058,0.89046,0.89046,150.17,False
'2018-03-02T07:34:00',0.89033,0.89034,0.8902,0.89025,142.05,0.89045,0.89046,0.89032,0.89037,141.55,False
'2018-03-02T07:35:00',0.89026,0.89028,0.89012,0.89012,197.82,0.89036,0.8904,0.89024,0.89024,148.56,False
'2018-03-02T07:36:00',0.89012,0.89012,0.89002,0.89009,224.66,0.89024,0.89024,0.89013,0.8902,171.13,True
'2018-03-02T07:37:00',0.89008,0.89017,0.89008,0.89017,149.49,0.8902,0.8903,0.89019,0.8903,110.76,True
'2018-03-02T07:38:00',0.89017,0.89025,0.89016,0.89021,114.61,0.89029,0.89035,0.89028,0.89033,121.08,False
'2018-03-02T07:39:00',0.89022,0.89025,0.89019,0.89019,88.19,0.89033,0.89035,0.89031,0.89032,76.8,False
'2018-03-02T07:40:00',0.89021,0.89023,0.89013,0.89021,149.82,0.89032,0.89033,0.89025,0.89031,186.93,False
'2018-03-02T07:41:00',0.89022,0.89022,0.89005,0.89007,129.32,0.89031,0.89031,0.89016,0.89017,142.01,False
'2018-03-02T07:42:00',0.89008,0.89011,0.89006,0.89008,124.7,0.89019,0.89021,0.89017,0.89018,92.36,True
'2018-03-02T07:43:00',0.89008,0.89014,0.89008,0.89014,129.25,0.89018,0.89025,0.89018,0.89025,99.64,True
'2018-03-02T07:44:00',0.89013,0.89016,0.89012,0.89013,82.83,0.89024,0.89025,0.89022,0.89025,50.94,True
'2018-03-02T07:45:00',0.89014,0.89018,0.89014,0.89016,79.75,0.89026,0.89028,0.89025,0.89027,59.07,True
'2018-03-02T07:46:00',0.89016,0.89031,0.89015,0.8903,119.87,0.89027,0.89042,0.89026,0.89042,104.19,True
'2018-03-02T07:47:00',0.89033,0.89039,0.89028,0.89036,114.74,0.89043,0.89051,0.8904,0.89048,181.01,False
'2018-03-02T07:48:00',0.89037,0.89039,0.89029,0.89029,49.1,0.89049,0.89049,0.89039,0.89039,89.84,False
'2018-03-02T07:49:00',0.89028,0.89028,0.89021,0.89022,57.73,0.89039,0.89039,0.89031,0.89033,73.79,False
'2018-03-02T07:50:00',0.89022,0.89022,0.89009,0.8901,53.58,0.89032,0.89032,0.89019,0.89021,58.28,False
'2018-03-02T07:51:00',0.89009,0.89011,0.88989,0.88991,170.6,0.8902,0.8902,0.89001,0.89001,151.03,False
'2018-03-02T07:52:00',0.88991,0.88995,0.8899,0.88995,106.04,0.89003,0.89006,0.89,0.89004,79.33,True
'2018-03-02T07:53:00',0.88995,0.88997,0.88991,0.88995,41.36,0.89005,0.89008,0.89002,0.89006,53.83,True
'2018-03-02T07:54:00',0.88995,0.89006,0.88995,0.89005,93.6,0.89007,0.89016,0.89003,0.89015,114.62,False
'2018-03-02T07:55:00',0.89005,0.89006,0.89003,0.89003,28.15,0.89015,0.89016,0.89013,0.89013,33.15,False
'2018-03-02T07:56:00',0.89001,0.89004,0.89,0.89003,38.45,0.89012,0.89013,0.8901,0.89013,43.93,False
'2018-03-02T07:57:00',0.89003,0.89003,0.88996,0.88996,64.19,0.89013,0.89013,0.89006,0.89006,57.58,False
'2018-03-02T07:58:00',0.88997,0.88999,0.88992,0.88992,64.8,0.89006,0.89009,0.89001,0.89002,69.49,False
'2018-03-02T07:59:00',0.88992,0.88993,0.88989,0.88991,59.82,0.89001,0.89003,0.89,0.89001,50.85,True
'2018-03-02T08:00:00',0.88989,0.88997,0.88981,0.88984,85.29,0.89002,0.89006,0.88991,0.88993,95.55,False
'2018-03-02T08:01:00',0.88982,0.88986,0.88981,0.88983,140.05,0.88993,0.88996,0.88991,0.88995,139.41,True
'2018-03-02T08:02:00',0.88983,0.88987,0.8898,0.88984,158.92,0.88993,0.88998,0.8899,0.88994,163.82,True
'2018-03-02T08:03:00',0.88986,0.88995,0.88985,0.88993,136.54,0.88995,0.89005,0.88993,0.89002,130.19,False
'2018-03-02T08:04:00',0.88992,0.88994,0.8898,0.88981,110.41,0.89002,0.89004,0.8899,0.88991,106.55,True
'2018-03-02T08:05:00',0.88982,0.89012,0.88981,0.89,206.7,0.88991,0.89022,0.88989,0.8901,320.12,False
'2018-03-02T08:06:00',0.88999,0.89006,0.88996,0.89004,166.88,0.89008,0.89015,0.89006,0.89014,224.64,False
'2018-03-02T08:07:00',0.89004,0.89005,0.88996,0.89003,115.53,0.8901,0.89015,0.89006,0.89012,217.82,True
'2018-03-02T08:08:00',0.89003,0.89006,0.89,0.89002,113.69,0.89012,0.89015,0.8901,0.89011,190.41,False
'2018-03-02T08:09:00',0.89002,0.89006,0.8899,0.88996,213.64,0.89011,0.89015,0.89001,0.89005,246.47,False
'2018-03-02T08:10:00',0.88995,0.88997,0.88991,0.88991,135.39,0.89005,0.89007,0.89,0.89001,115.11,False
'2018-03-02T08:11:00',0.88992,0.88995,0.88987,0.8899,105.93,0.89001,0.89004,0.88997,0.89001,170.2,True
'2018-03-02T08:12:00',0.88991,0.89003,0.88991,0.88998,116.86,0.89001,0.89013,0.89001,0.89006,171.47,True
'2018-03-02T08:13:00',0.88998,0.89007,0.88993,0.89007,124.13,0.89006,0.89017,0.89003,0.89017,134.51,True
'2018-03-02T08:14:00',0.89007,0.89032,0.89003,0.89029,122.17,0.89018,0.89039,0.89012,0.89035,253.96,True
'2018-03-02T08:15:00',0.89029,0.89037,0.89022,0.89025,125.59,0.89035,0.89042,0.89032,0.89036,204.5,False
'2018-03-02T08:16:00',0.89026,0.8903,0.89004,0.89004,195.37,0.89034,0.89039,0.89012,0.89012,234.06,False
'2018-03-02T08:17:00',0.89002,0.89002,0.88984,0.88989,164.21,0.89012,0.89012,0.88995,0.88998,163.36,False
'2018-03-02T08:18:00',0.88989,0.88989,0.88971,0.88971,122.66,0.88999,0.88999,0.88981,0.88981,158.45,False
'2018-03-02T08:19:00',0.8897,0.88978,0.8896,0.88961,118.1,0.88981,0.88987,0.8897,0.8897,114.43,False
'2018-03-02T08:20:00',0.88962,0.88965,0.88958,0.8896,160.0,0.88971,0.88974,0.88967,0.88969,164.42,True
'2018-03-02T08:21:00',0.8896,0.88977,0.88958,0.88972,135.46,0.88967,0.88987,0.88965,0.8898,181.47,True
'2018-03-02T08:22:00',0.88974,0.88985,0.88965,0.88982,136.59,0.88981,0.88994,0.88974,0.88989,240.39,True
'2018-03-02T08:23:00',0.8898,0.8899,0.88977,0.88986,143.24,0.88989,0.89,0.88986,0.88993,202.49,True
'2018-03-02T08:24:00',0.88984,0.88992,0.88982,0.88982,105.53,0.88994,0.88999,0.88992,0.88993,199.23,True
'2018-03-02T08:25:00',0.88982,0.88997,0.8898,0.88994,212.98,0.88992,0.89005,0.88987,0.89003,201.99,True
'2018-03-02T08:26:00',0.88994,0.89008,0.88992,0.89006,236.51,0.89002,0.89015,0.89001,0.89014,214.18,True
'2018-03-02T08:27:00',0.89005,0.89017,0.89004,0.89015,203.5,0.89012,0.89024,0.89011,0.89024,178.55,False
'2018-03-02T08:28:00',0.89015,0.89017,0.89004,0.89004,221.55,0.89024,0.89024,0.89013,0.89013,188.44,False
'2018-03-02T08:29:00',0.89004,0.89011,0.89004,0.89006,188.78,0.89013,0.89019,0.89012,0.89015,159.75,False
'2018-03-02T08:30:00',0.89005,0.89009,0.88999,0.89002,186.66,0.89015,0.89017,0.89007,0.89011,223.6,True
'2018-03-02T08:31:00',0.89002,0.89012,0.89002,0.89007,151.92,0.89012,0.89021,0.8901,0.89015,110.53,True
'2018-03-02T08:32:00',0.89008,0.89014,0.88998,0.88999,122.73,0.89015,0.89022,0.89007,0.89008,157.88,False
'2018-03-02T08:33:00',0.88998,0.88999,0.88981,0.88993,216.43,0.89008,0.89009,0.8899,0.89003,225.99,True
'2018-03-02T08:34:00',0.88994,0.89027,0.88994,0.8902,163.69,0.89003,0.89035,0.89003,0.89029,189.65,True
'2018-03-02T08:35:00',0.8902,0.89027,0.89009,0.89019,166.97,0.89029,0.89036,0.89017,0.89029,267.24,True
'2018-03-02T08:36:00',0.8902,0.89032,0.89018,0.89021,190.87,0.89029,0.89041,0.89027,0.89029,209.27,False
'2018-03-02T08:37:00',0.89019,0.89019,0.89006,0.89016,173.19,0.89027,0.89028,0.89014,0.89025,135.88,False
'2018-03-02T08:38:00',0.89017,0.89018,0.88989,0.8899,214.58,0.89026,0.89028,0.88999,0.89,229.01,False
'2018-03-02T08:39:00',0.88992,0.89,0.88987,0.88992,203.1,0.89001,0.89009,0.88997,0.89001,168.62,False
'2018-03-02T08:40:00',0.88992,0.88993,0.88985,0.8899,219.64,0.89001,0.89003,0.88996,0.88999,244.69,True
'2018-03-02T08:41:00',0.88989,0.89,0.88989,0.88995,161.9,0.89,0.89004,0.89,0.89002,231.89,False
'2018-03-02T08:42:00',0.88995,0.88995,0.88984,0.88984,126.56,0.89002,0.89002,0.88994,0.88994,200.47,False
'2018-03-02T08:43:00',0.88984,0.88989,0.88982,0.88982,177.86,0.88993,0.88998,0.88992,0.88993,219.41,True
'2018-03-02T08:44:00',0.88982,0.88996,0.88982,0.88994,253.32,0.88993,0.89004,0.88993,0.89002,216.65,False
'2018-03-02T08:45:00',0.88994,0.88994,0.88981,0.88982,241.5,0.89002,0.89003,0.8899,0.88991,245.63,True
'2018-03-02T08:46:00',0.88983,0.88996,0.88983,0.88992,264.95,0.88991,0.89004,0.88991,0.89001,226.21,True
'2018-03-02T08:47:00',0.88993,0.88997,0.88991,0.88993,152.09,0.89002,0.89004,0.89,0.89002,162.51,True
'2018-03-02T08:48:00',0.88993,0.89005,0.88993,0.89002,203.54,0.89002,0.89013,0.89002,0.89012,231.39,True
'2018-03-02T08:49:00',0.89002,0.89034,0.88998,0.89034,195.37,0.89011,0.89043,0.89008,0.89043,243.1,True
'2018-03-02T08:50:00',0.89034,0.89064,0.89034,0.89053,192.47,0.89044,0.89072,0.89044,0.89063,203.3,True
'2018-03-02T08:51:00',0.89056,0.89064,0.89052,0.89064,118.62,0.89063,0.89073,0.89061,0.89073,113.28,True
'2018-03-02T08:52:00',0.89065,0.89076,0.89062,0.89075,201.56,0.89073,0.89086,0.8907,0.89085,183.58,True
'2018-03-02T08:53:00',0.89074,0.89083,0.89072,0.89077,227.82,0.89085,0.89092,0.89082,0.89085,228.71,True
'2018-03-02T08:54:00',0.89078,0.89092,0.89074,0.8908,274.21,0.89085,0.89099,0.89085,0.89089,267.57,False
'2018-03-02T08:55:00',0.8908,0.89088,0.89076,0.89088,216.38,0.8909,0.89097,0.89085,0.89096,244.71,True
'2018-03-02T08:56:00',0.89087,0.891,0.89085,0.89094,139.85,0.89096,0.89104,0.89094,0.89103,140.16,False
'2018-03-02T08:57:00',0.89094,0.89094,0.89087,0.89089,209.35,0.89101,0.89102,0.89093,0.89098,237.06,True
'2018-03-02T08:58:00',0.89089,0.89098,0.89089,0.89093,171.62,0.89098,0.89107,0.89098,0.89099,180.15,True
'2018-03-02T08:59:00',0.89093,0.89099,0.89055,0.89055,192.0,0.891,0.89107,0.89061,0.89063,219.23,False
'2018-03-02T09:00:00',0.89056,0.8906,0.89035,0.89057,169.0,0.89062,0.89069,0.89044,0.89063,202.47,True
'2018-03-02T09:01:00',0.89058,0.89096,0.89058,0.89093,194.84,0.89064,0.89104,0.89064,0.89103,239.54,True
'2018-03-02T09:02:00',0.89097,0.89101,0.89078,0.89091,176.33,0.89105,0.8911,0.89087,0.89099,178.95,False
'2018-03-02T09:03:00',0.89093,0.89093,0.89069,0.8909,206.77,0.89101,0.89102,0.89078,0.89098,154.11,True
'2018-03-02T09:04:00',0.8909,0.89094,0.89075,0.89093,199.59,0.89099,0.89103,0.89083,0.891,234.65,True
'2018-03-02T09:05:00',0.89094,0.89099,0.89084,0.89093,199.34,0.89101,0.89106,0.89094,0.89102,231.54,True
'2018-03-02T09:06:00',0.89095,0.89102,0.89084,0.89097,235.6,0.89102,0.89111,0.89092,0.89106,211.0,False
'2018-03-02T09:07:00',0.89097,0.89101,0.89075,0.89075,195.1,0.89106,0.89109,0.89084,0.89085,226.61,False
'2018-03-02T09:08:00',0.89075,0.89087,0.89074,0.89085,223.89,0.89083,0.89094,0.89083,0.89094,169.52,False
'2018-03-02T09:09:00',0.89086,0.89086,0.89073,0.89074,187.55,0.89093,0.89094,0.89083,0.89084,200.18,False
'2018-03-02T09:10:00',0.89075,0.89081,0.89041,0.89049,258.04,0.89085,0.8909,0.89051,0.89058,298.37,False
'2018-03-02T09:11:00',0.89049,0.89063,0.89036,0.89063,223.66,0.89057,0.89072,0.89044,0.89071,219.71,True
'2018-03-02T09:12:00',0.89063,0.89068,0.8905,0.8905,206.83,0.89071,0.89074,0.89058,0.8906,194.78,False
'2018-03-02T09:13:00',0.89052,0.89059,0.8905,0.89057,115.46,0.89061,0.89068,0.89059,0.89066,149.04,True
'2018-03-02T09:14:00',0.89057,0.89066,0.89053,0.89066,104.05,0.89065,0.89074,0.89062,0.89073,137.98,True
'2018-03-02T09:15:00',0.89067,0.89067,0.89055,0.89059,144.18,0.89074,0.89074,0.89061,0.89069,151.92,False
'2018-03-02T09:16:00',0.8906,0.8906,0.89049,0.89053,136.53,0.89069,0.89069,0.89058,0.8906,135.0,False
'2018-03-02T09:17:00',0.89053,0.89059,0.89052,0.89055,162.49,0.89059,0.89068,0.89059,0.89065,142.61,False
'2018-03-02T09:18:00',0.89056,0.89056,0.89033,0.8905,193.4,0.89065,0.89065,0.89041,0.89058,178.46,True
'2018-03-02T09:19:00',0.89049,0.89057,0.89045,0.89051,144.99,0.89058,0.89065,0.89054,0.8906,179.05,False
'2018-03-02T09:20:00',0.89051,0.89054,0.89045,0.89051,182.95,0.8906,0.89062,0.8905,0.89056,128.65,True
'2018-03-02T09:21:00',0.8905,0.89066,0.89036,0.89061,220.02,0.89055,0.89073,0.89043,0.89069,218.56,True
'2018-03-02T09:22:00',0.89061,0.891,0.89061,0.89098,206.71,0.89069,0.89109,0.89069,0.89106,208.75,True
'2018-03-02T09:23:00',0.89097,0.89108,0.89095,0.89103,160.61,0.89104,0.89112,0.89102,0.89111,187.5,True
'2018-03-02T09:24:00',0.89107,0.89135,0.89107,0.89122,279.26,0.89113,0.89143,0.89113,0.89129,351.44,False
'2018-03-02T09:25:00',0.89121,0.8913,0.89104,0.89128,192.65,0.89129,0.89137,0.89111,0.89136,202.56,True
'2018-03-02T09:26:00',0.89127,0.89137,0.89125,0.89128,184.67,0.89136,0.89141,0.89133,0.89137,150.43,True
'2018-03-02T09:27:00',0.89128,0.89146,0.89122,0.89125,257.45,0.89136,0.89152,0.89132,0.89135,306.7,False
'2018-03-02T09:28:00',0.89127,0.89128,0.89118,0.8912,116.68,0.89134,0.89138,0.89126,0.89129,130.99,False
'2018-03-02T09:29:00',0.89119,0.89119,0.89114,0.89115,66.39,0.89128,0.89128,0.89123,0.89123,55.95,False
'2018-03-02T09:30:00',0.89116,0.89119,0.89107,0.8911,200.28,0.89123,0.89128,0.89115,0.89116,185.39,False
'2018-03-02T09:31:00',0.89109,0.89109,0.89094,0.89103,152.6,0.89116,0.89116,0.891,0.89112,105.21,True
'2018-03-02T09:32:00',0.89103,0.89122,0.89095,0.89122,134.94,0.89113,0.8913,0.89103,0.8913,141.9,True
'2018-03-02T09:33:00',0.89121,0.89122,0.89106,0.89113,179.24,0.89131,0.89131,0.89114,0.89123,199.53,False
'2018-03-02T09:34:00',0.89113,0.89113,0.89102,0.89113,203.46,0.8912,0.89121,0.89111,0.89121,168.07,True
'2018-03-02T09:35:00',0.89112,0.89116,0.89108,0.89116,107.63,0.8912,0.89126,0.89115,0.89126,132.51,True
'2018-03-02T09:36:00',0.89116,0.89117,0.89106,0.89116,165.25,0.89124,0.89126,0.89114,0.89125,163.23,False
'2018-03-02T09:37:00',0.89115,0.89117,0.8911,0.89111,138.57,0.8912,0.89126,0.89118,0.8912,195.34,False
'2018-03-02T09:38:00',0.89111,0.89113,0.89103,0.89103,224.04,0.8912,0.89121,0.89111,0.89112,243.39,True
'2018-03-02T09:39:00',0.89104,0.89113,0.89102,0.89104,245.69,0.89113,0.89122,0.89109,0.89111,132.6,True
'2018-03-02T09:40:00',0.89105,0.89124,0.89101,0.89101,248.08,0.89111,0.89131,0.89109,0.8911,199.85,False
'2018-03-02T09:41:00',0.891,0.89106,0.89099,0.89101,174.02,0.89109,0.89114,0.89107,0.89108,172.55,False
'2018-03-02T09:42:00',0.89101,0.89102,0.89092,0.89098,186.78,0.89109,0.8911,0.891,0.89107,208.21,True
'2018-03-02T09:43:00',0.89099,0.89111,0.89097,0.89111,170.64,0.89108,0.89121,0.89105,0.89119,199.79,True
'2018-03-02T09:44:00',0.89113,0.89129,0.89112,0.89122,162.68,0.89118,0.89137,0.89118,0.89131,189.32,True
'2018-03-02T09:45:00',0.89121,0.89143,0.89116,0.89143,150.44,0.89129,0.89152,0.89126,0.89152,184.74,True
'2018-03-02T09:46:00',0.89143,0.89154,0.89143,0.89152,106.37,0.89152,0.89163,0.89152,0.8916,165.29,True
'2018-03-02T09:47:00',0.89152,0.89155,0.89143,0.89144,125.2,0.89159,0.89164,0.89151,0.89153,184.35,False
'2018-03-02T09:48:00',0.89144,0.89148,0.89143,0.89146,164.98,0.89151,0.89157,0.89151,0.89154,157.68,True
'2018-03-02T09:49:00',0.89144,0.89153,0.8913,0.8913,206.26,0.89154,0.89161,0.89137,0.89138,176.82,False
'2018-03-02T09:50:00',0.8913,0.89133,0.89118,0.89127,208.13,0.89139,0.89142,0.89125,0.89136,180.15,False
'2018-03-02T09:51:00',0.89129,0.89131,0.89103,0.89115,174.59,0.89137,0.8914,0.89111,0.89125,224.51,False
'2018-03-02T09:52:00',0.89115,0.89119,0.89103,0.89103,221.67,0.89125,0.89129,0.89112,0.89112,176.3,True
'2018-03-02T09:53:00',0.89104,0.89127,0.89104,0.89112,162.88,0.89112,0.89135,0.89112,0.89122,203.07,False
'2018-03-02T09:54:00',0.89112,0.89116,0.89112,0.89112,167.83,0.89121,0.89127,0.89116,0.89121,203.33,True
'2018-03-02T09:55:00',0.89113,0.89136,0.89111,0.89127,159.42,0.89121,0.89144,0.89117,0.89136,232.77,False
'2018-03-02T09:56:00',0.89126,0.89128,0.89114,0.89116,150.41,0.89134,0.89136,0.89121,0.89123,173.92,False
'2018-03-02T09:57:00',0.89115,0.89123,0.89106,0.89122,149.88,0.89122,0.89131,0.89117,0.89131,167.3,True
'2018-03-02T09:58:00',0.8912,0.89125,0.89088,0.89089,210.75,0.8913,0.89135,0.89096,0.89097,251.5,False
'2018-03-02T09:59:00',0.89088,0.89092,0.89059,0.89062,236.01,0.89097,0.891,0.89068,0.89071,249.98,False
'2018-03-02T10:00:00',0.89062,0.8907,0.8904,0.89049,212.77,0.89069,0.89078,0.89046,0.89058,254.74,False
'2018-03-02T10:01:00',0.89053,0.89062,0.89049,0.89055,208.12,0.89059,0.89071,0.89058,0.89065,222.69,False
'2018-03-02T10:02:00',0.89053,0.89059,0.89037,0.89038,261.52,0.89062,0.89068,0.89046,0.89047,238.04,False
'2018-03-02T10:03:00',0.89038,0.89052,0.89028,0.89048,185.28,0.89047,0.8906,0.89037,0.89058,189.56,True
'2018-03-02T10:04:00',0.89048,0.89059,0.89048,0.8905,170.42,0.89058,0.89067,0.89055,0.89055,197.28,False
'2018-03-02T10:05:00',0.8905,0.89053,0.89043,0.89052,178.46,0.89054,0.89063,0.89052,0.8906,194.44,True
'2018-03-02T10:06:00',0.89054,0.89054,0.89006,0.89012,227.83,0.89062,0.89062,0.89013,0.8902,233.79,False
'2018-03-02T10:07:00',0.8901,0.89016,0.89007,0.89009,154.94,0.89018,0.89024,0.89017,0.8902,183.41,True
'2018-03-02T10:08:00',0.8901,0.89023,0.89,0.89001,137.01,0.89019,0.8903,0.89009,0.89009,115.1,False
'2018-03-02T10:09:00',0.89001,0.89008,0.88998,0.89006,182.89,0.8901,0.89017,0.89007,0.89014,208.13,True
'2018-03-02T10:10:00',0.89006,0.89009,0.88985,0.89009,209.0,0.89014,0.89017,0.88994,0.89016,230.63,True
'2018-03-02T10:11:00',0.89009,0.89024,0.89006,0.89008,171.23,0.89017,0.89032,0.89014,0.89017,155.21,True
'2018-03-02T10:12:00',0.89007,0.89039,0.89007,0.89036,275.31,0.89016,0.89047,0.89016,0.89044,258.68,True
'2018-03-02T10:13:00',0.89035,0.89056,0.89034,0.89054,227.95,0.89041,0.89064,0.89041,0.89063,190.08,False
'2018-03-02T10:14:00',0.89054,0.89054,0.89035,0.89038,235.74,0.89063,0.89063,0.89043,0.89044,175.78,True
'2018-03-02T10:15:00',0.8904,0.8906,0.89038,0.89057,183.5,0.89044,0.89068,0.89044,0.89066,178.41,True
'2018-03-02T10:16:00',0.89057,0.89074,0.89057,0.89068,187.6,0.89066,0.89082,0.89064,0.89077,224.9,False
'2018-03-02T10:17:00',0.89068,0.89069,0.89047,0.89047,156.0,0.89075,0.89076,0.89057,0.89057,162.98,True
'2018-03-02T10:18:00',0.89049,0.89072,0.89048,0.89057,228.43,0.89058,0.89081,0.89056,0.89066,243.54,False
'2018-03-02T10:19:00',0.89059,0.89061,0.89049,0.89052,208.89,0.89066,0.89071,0.89056,0.89061,153.11,True
'2018-03-02T10:20:00',0.89054,0.89079,0.89049,0.89067,194.62,0.89062,0.89087,0.89058,0.89075,168.99,False
'2018-03-02T10:21:00',0.89066,0.89066,0.89056,0.89059,148.07,0.89075,0.89075,0.89066,0.89067,181.0,True
'2018-03-02T10:22:00',0.89058,0.89067,0.89057,0.89062,158.02,0.89067,0.89075,0.89066,0.8907,130.95,False
'2018-03-02T10:23:00',0.89061,0.89061,0.89049,0.89052,144.83,0.89069,0.89069,0.89056,0.8906,156.36,False
'2018-03-02T10:24:00',0.89052,0.8906,0.89052,0.89059,109.1,0.8906,0.89068,0.8906,0.89067,101.84,True
'2018-03-02T10:25:00',0.8906,0.89068,0.89058,0.89065,137.05,0.89069,0.89076,0.89066,0.89074,162.4,True
'2018-03-02T10:26:00',0.89066,0.89075,0.89065,0.89065,100.23,0.89074,0.89082,0.89074,0.89075,161.15,False
'2018-03-02T10:27:00',0.89065,0.89073,0.89064,0.89071,80.51,0.89074,0.89082,0.89072,0.89079,132.84,True
'2018-03-02T10:28:00',0.89071,0.89078,0.89069,0.89073,154.05,0.89079,0.89085,0.89076,0.8908,166.39,True
'2018-03-02T10:29:00',0.89073,0.89081,0.89071,0.8908,104.35,0.8908,0.89096,0.89079,0.89094,108.1,False
'2018-03-02T10:30:00',0.89075,0.89082,0.89046,0.89062,175.42,0.89086,0.8909,0.89055,0.89068,187.12,False
'2018-03-02T10:31:00',0.89062,0.89065,0.89052,0.89059,194.24,0.89066,0.89072,0.89059,0.89064,171.26,True
'2018-03-02T10:32:00',0.8906,0.89068,0.89054,0.89057,146.01,0.89064,0.89077,0.89061,0.89065,180.96,True
'2018-03-02T10:33:00',0.89057,0.89075,0.89048,0.89075,170.42,0.89063,0.89083,0.89055,0.89083,209.61,True
'2018-03-02T10:34:00',0.89074,0.89077,0.89069,0.89073,118.43,0.89082,0.89085,0.89076,0.89081,159.45,False
'2018-03-02T10:35:00',0.89072,0.89072,0.89056,0.89065,243.4,0.89082,0.89082,0.89064,0.89073,215.0,True
'2018-03-02T10:36:00',0.89067,0.89079,0.89065,0.89077,187.38,0.89074,0.89087,0.89074,0.89087,166.63,True
'2018-03-02T10:37:00',0.89077,0.89079,0.89068,0.89078,197.42,0.89086,0.89088,0.89077,0.89086,159.93,True
'2018-03-02T10:38:00',0.89077,0.89081,0.89071,0.89072,150.92,0.89086,0.89089,0.8908,0.89081,184.18,True
'2018-03-02T10:39:00',0.89073,0.89086,0.89054,0.89057,243.62,0.89082,0.89092,0.89063,0.89067,267.2,False
'2018-03-02T10:40:00',0.89057,0.89083,0.89057,0.89081,200.92,0.89067,0.89092,0.89067,0.89089,223.43,True
'2018-03-02T10:41:00',0.8908,0.89088,0.89064,0.89068,193.59,0.89089,0.89096,0.89072,0.89076,211.93,True
'2018-03-02T10:42:00',0.89071,0.89093,0.89064,0.89093,218.21,0.89077,0.89102,0.89074,0.89102,241.8,True
'2018-03-02T10:43:00',0.89092,0.89095,0.89086,0.89086,162.5,0.89102,0.89102,0.89094,0.89094,172.41,False
'2018-03-02T10:44:00',0.89086,0.8909,0.89081,0.89084,136.6,0.89094,0.89099,0.89089,0.89093,132.63,True
'2018-03-02T10:45:00',0.89084,0.89092,0.89066,0.89078,206.25,0.89092,0.891,0.89075,0.89086,200.94,False
'2018-03-02T10:46:00',0.89077,0.89078,0.89058,0.89066,155.79,0.89087,0.89087,0.89065,0.89074,184.72,False
'2018-03-02T10:47:00',0.89066,0.89071,0.89056,0.89058,137.07,0.89075,0.89078,0.89064,0.89067,170.52,True
'2018-03-02T10:48:00',0.89058,0.89074,0.89058,0.89074,97.72,0.89067,0.89082,0.89066,0.89082,119.02,True
'2018-03-02T10:49:00',0.89074,0.89078,0.89069,0.89078,107.31,0.89082,0.89086,0.89078,0.89085,192.06,True
'2018-03-02T10:50:00',0.89078,0.89081,0.8907,0.8908,109.06,0.89084,0.89088,0.89079,0.89088,168.11,False
'2018-03-02T10:51:00',0.89079,0.89079,0.89064,0.89069,155.61,0.89087,0.89087,0.89072,0.89079,181.08,True
'2018-03-02T10:52:00',0.89069,0.89079,0.89069,0.89077,117.39,0.89078,0.89088,0.89077,0.89086,152.88,True
'2018-03-02T10:53:00',0.89077,0.89095,0.89077,0.89094,156.12,0.89085,0.89101,0.89085,0.891,182.07,True
'2018-03-02T10:54:00',0.89094,0.89098,0.89093,0.89095,77.75,0.89102,0.89103,0.89099,0.89101,154.88,True
'2018-03-02T10:55:00',0.89096,0.89116,0.89096,0.8911,154.13,0.89104,0.89123,0.89103,0.89117,182.97,True
'2018-03-02T10:56:00',0.8911,0.89128,0.89109,0.89126,189.22,0.89118,0.89137,0.89117,0.89135,179.84,True
'2018-03-02T10:57:00',0.89126,0.89132,0.8912,0.89123,149.92,0.89136,0.8914,0.89129,0.89132,162.21,False
'2018-03-02T10:58:00',0.89123,0.8913,0.89118,0.89126,132.62,0.89132,0.89138,0.89126,0.89135,160.0,True
'2018-03-02T10:59:00',0.89126,0.89144,0.89123,0.89123,154.47,0.89135,0.8915,0.89133,0.89134,149.01,True
'2018-03-02T11:00:00',0.89123,0.89158,0.8912,0.89157,197.86,0.89133,0.89167,0.89129,0.89166,217.79,True
'2018-03-02T11:01:00',0.89156,0.89167,0.8915,0.89167,162.19,0.89166,0.89173,0.89158,0.89173,170.3,True
'2018-03-02T11:02:00',0.89166,0.89183,0.89166,0.89182,216.31,0.89173,0.89191,0.89173,0.89191,235.7,True
'2018-03-02T11:03:00',0.89182,0.89185,0.89168,0.8917,100.31,0.89191,0.89191,0.89177,0.89178,139.41,False
'2018-03-02T11:04:00',0.89175,0.89178,0.89166,0.89178,144.62,0.89179,0.89187,0.89175,0.89187,139.09,True
'2018-03-02T11:05:00',0.89181,0.89195,0.89181,0.89193,183.93,0.89188,0.89202,0.89188,0.892,128.27,True
'2018-03-02T11:06:00',0.89191,0.89199,0.89187,0.89195,147.92,0.89201,0.89204,0.89195,0.89203,149.77,True
'2018-03-02T11:07:00',0.89194,0.89202,0.89194,0.89198,152.77,0.89202,0.89209,0.892,0.89202,158.91,True
'2018-03-02T11:08:00',0.89195,0.89203,0.89192,0.89192,129.6,0.89203,0.8921,0.89197,0.892,159.63,False
'2018-03-02T11:09:00',0.89192,0.89194,0.89186,0.89188,128.89,0.89199,0.892,0.89192,0.89195,135.16,True
'2018-03-02T11:10:00',0.89187,0.89211,0.89184,0.89207,158.22,0.89194,0.89218,0.89191,0.89214,179.24,False
'2018-03-02T11:11:00',0.89207,0.89211,0.89202,0.89208,113.96,0.89212,0.89218,0.89206,0.89212,136.08,True
'2018-03-02T11:12:00',0.89207,0.89217,0.89204,0.89217,142.91,0.89212,0.89225,0.89212,0.89222,149.23,False
'2018-03-02T11:13:00',0.89217,0.89218,0.89191,0.89195,148.72,0.89221,0.89222,0.89199,0.89202,152.59,False
'2018-03-02T11:14:00',0.89193,0.89197,0.8919,0.89192,147.68,0.89201,0.89205,0.89197,0.89199,163.72,True
'2018-03-02T11:15:00',0.89192,0.89201,0.89192,0.89194,107.38,0.892,0.89209,0.89199,0.89203,103.45,True
'2018-03-02T11:16:00',0.89193,0.89217,0.89189,0.89216,176.78,0.89202,0.89226,0.89198,0.89225,189.09,False
'2018-03-02T11:17:00',0.89216,0.89216,0.89195,0.89196,212.96,0.89225,0.89225,0.89202,0.89204,167.08,False
'2018-03-02T11:18:00',0.89197,0.89198,0.89188,0.89194,114.26,0.89202,0.89205,0.89197,0.89201,63.98,True
'2018-03-02T11:19:00',0.89195,0.89211,0.89194,0.8921,145.52,0.892,0.89218,0.892,0.89218,176.36,True
'2018-03-02T11:20:00',0.89211,0.89213,0.89204,0.89206,145.3,0.89218,0.89222,0.89211,0.89216,175.04,False
'2018-03-02T11:21:00',0.89206,0.89211,0.89184,0.89184,199.59,0.89213,0.8922,0.89193,0.89194,176.55,False
'2018-03-02T11:22:00',0.89184,0.89189,0.89183,0.89187,133.13,0.89194,0.89197,0.89191,0.89195,100.29,True
'2018-03-02T11:23:00',0.89185,0.89193,0.89181,0.89184,164.22,0.89195,0.892,0.89189,0.8919,145.95,True
'2018-03-02T11:24:00',0.89184,0.89195,0.89181,0.89193,147.43,0.89192,0.89203,0.89189,0.892,165.78,False
'2018-03-02T11:25:00',0.89193,0.89194,0.89177,0.89178,140.66,0.89201,0.89203,0.89185,0.89187,170.8,False
'2018-03-02T11:26:00',0.89178,0.89181,0.89158,0.89172,186.32,0.89187,0.89189,0.89167,0.8918,190.74,True
'2018-03-02T11:27:00',0.89171,0.89194,0.89171,0.89194,177.78,0.8918,0.892,0.89178,0.892,196.8,True
'2018-03-02T11:28:00',0.89192,0.89233,0.89191,0.89232,263.01,0.892,0.89241,0.89197,0.89241,225.93,False
'2018-03-02T11:29:00',0.89232,0.89232,0.89188,0.89198,165.68,0.89241,0.89241,0.89196,0.89207,178.2,True
'2018-03-02T11:30:00',0.89199,0.89235,0.89195,0.89228,177.59,0.89206,0.89244,0.89202,0.89236,211.75,False
'2018-03-02T11:31:00',0.89227,0.89228,0.89209,0.8921,135.41,0.89236,0.89236,0.89216,0.89216,125.78,False
'2018-03-02T11:32:00',0.89209,0.89225,0.89209,0.89218,216.77,0.89216,0.89233,0.89216,0.89226,215.26,True
'2018-03-02T11:33:00',0.8922,0.89238,0.89212,0.89233,175.98,0.89226,0.89242,0.89219,0.89241,209.91,True
'2018-03-02T11:34:00',0.89233,0.89268,0.89231,0.89241,170.26,0.8924,0.89276,0.89239,0.89247,213.32,False
'2018-03-02T11:35:00',0.89241,0.89246,0.89217,0.89218,161.15,0.8925,0.89253,0.89225,0.89225,222.59,False
'2018-03-02T11:36:00',0.89218,0.89228,0.892,0.89209,229.93,0.89227,0.89237,0.89208,0.89217,183.44,False
'2018-03-02T11:37:00',0.89208,0.89213,0.89203,0.89204,167.71,0.89217,0.8922,0.89211,0.89212,130.9,False
'2018-03-02T11:38:00',0.89204,0.89209,0.89182,0.89184,200.39,0.89213,0.89216,0.89191,0.89192,167.11,False
'2018-03-02T11:39:00',0.89187,0.892,0.89179,0.89183,174.08,0.89192,0.89207,0.89187,0.89191,90.0,False
'2018-03-02T11:40:00',0.89182,0.89191,0.89176,0.89176,194.49,0.89191,0.89199,0.89185,0.89185,146.84,False
'2018-03-02T11:41:00',0.89175,0.89175,0.89163,0.89165,203.49,0.89184,0.89184,0.89171,0.89173,163.31,False
'2018-03-02T11:42:00',0.89165,0.89168,0.89156,0.89168,167.19,0.89173,0.89176,0.89162,0.89174,134.77,True
'2018-03-02T11:43:00',0.89175,0.89191,0.89166,0.89178,221.75,0.89182,0.892,0.89174,0.89184,224.6,False
'2018-03-02T11:44:00',0.8918,0.89183,0.89164,0.89164,195.02,0.89184,0.89191,0.89172,0.89172,188.0,False
'2018-03-02T11:45:00',0.89162,0.89164,0.89135,0.89135,195.12,0.89171,0.89172,0.89143,0.89143,196.43,False
'2018-03-02T11:46:00',0.89135,0.89153,0.89134,0.89151,159.7,0.89143,0.89161,0.89142,0.89158,233.11,False
'2018-03-02T11:47:00',0.89152,0.89153,0.89132,0.89135,180.29,0.89158,0.89159,0.89138,0.89143,281.08,False
'2018-03-02T11:48:00',0.89135,0.89147,0.8912,0.89139,191.82,0.89142,0.89156,0.89129,0.89147,242.63,False
'2018-03-02T11:49:00',0.89138,0.89139,0.89126,0.89128,128.3,0.89146,0.89147,0.89134,0.89137,202.73,False
'2018-03-02T11:50:00',0.8913,0.89138,0.89122,0.89133,297.64,0.89137,0.89143,0.89131,0.89142,274.46,True
'2018-03-02T11:51:00',0.89134,0.89147,0.89133,0.89146,188.17,0.89141,0.89154,0.89141,0.89154,239.46,True
'2018-03-02T11:52:00',0.89147,0.89156,0.89145,0.89154,121.43,0.89154,0.89164,0.89151,0.89162,198.54,True
'2018-03-02T11:53:00',0.89154,0.8917,0.89131,0.89133,262.54,0.89162,0.89179,0.89139,0.8914,256.77,False
'2018-03-02T11:54:00',0.89132,0.89135,0.89131,0.89134,124.58,0.89141,0.89143,0.8914,0.89143,125.65,True
'2018-03-02T11:55:00',0.89135,0.89142,0.89126,0.89136,117.97,0.89143,0.8915,0.89134,0.89143,113.2,False
'2018-03-02T11:56:00',0.89137,0.8914,0.89127,0.8914,128.81,0.89144,0.89148,0.89135,0.89148,139.89,True
'2018-03-02T11:57:00',0.8914,0.8916,0.8914,0.89141,252.5,0.89149,0.89169,0.89149,0.89149,244.91,False
'2018-03-02T11:58:00',0.89142,0.89144,0.89108,0.89112,227.53,0.89151,0.89152,0.89117,0.89121,254.15,False
'2018-03-02T11:59:00',0.89109,0.89135,0.89108,0.89117,272.87,0.89118,0.89142,0.89118,0.89125,283.76,False
'2018-03-02T12:00:00',0.89117,0.8912,0.89107,0.89116,195.48,0.89125,0.89128,0.89114,0.89125,206.08,False
'2018-03-02T12:01:00',0.89116,0.89119,0.89095,0.89106,251.49,0.89124,0.89127,0.89103,0.89112,223.28,True
'2018-03-02T12:02:00',0.89106,0.89137,0.89106,0.89137,213.97,0.89114,0.89144,0.89114,0.89144,225.7,True
'2018-03-02T12:03:00',0.89137,0.89162,0.8913,0.89154,252.89,0.89145,0.89168,0.89138,0.89163,259.13,True
'2018-03-02T12:04:00',0.89157,0.89171,0.8915,0.89169,257.57,0.89164,0.89179,0.89158,0.89177,266.58,True
'2018-03-02T12:05:00',0.89168,0.89176,0.8915,0.89176,284.53,0.89177,0.89184,0.89158,0.89184,254.36,True
'2018-03-02T12:06:00',0.89175,0.89208,0.89171,0.89186,217.07,0.89185,0.89215,0.8918,0.89193,300.37,False
'2018-03-02T12:07:00',0.89185,0.89204,0.89184,0.89201,231.23,0.89193,0.89212,0.89193,0.8921,283.51,True
'2018-03-02T12:08:00',0.89201,0.89212,0.89187,0.89193,236.72,0.8921,0.89221,0.89197,0.89204,310.61,True
'2018-03-02T12:09:00',0.89193,0.89237,0.89192,0.89232,252.46,0.89204,0.89244,0.892,0.8924,285.47,True
'2018-03-02T12:10:00',0.89231,0.89242,0.89219,0.89242,246.94,0.8924,0.89249,0.89225,0.89249,261.48,True
'2018-03-02T12:11:00',0.89244,0.89254,0.89239,0.89249,283.23,0.89251,0.89262,0.89247,0.89255,233.13,True
'2018-03-02T12:12:00',0.89247,0.89267,0.89235,0.89262,346.8,0.89256,0.89272,0.89242,0.89268,336.84,False
'2018-03-02T12:13:00',0.8926,0.89267,0.89254,0.8926,228.28,0.89268,0.89272,0.89261,0.89269,316.45,True
'2018-03-02T12:14:00',0.89261,0.89268,0.89244,0.89246,241.79,0.89269,0.89275,0.89251,0.89254,258.75,False
'2018-03-02T12:15:00',0.89245,0.89263,0.89245,0.89261,137.65,0.89255,0.89272,0.89255,0.8927,157.36,True
'2018-03-02T12:16:00',0.89262,0.89265,0.89236,0.89238,184.73,0.8927,0.89272,0.89243,0.89246,263.59,False
'2018-03-02T12:17:00',0.89237,0.8924,0.89216,0.89236,223.74,0.89245,0.89247,0.89225,0.89244,215.33,True
'2018-03-02T12:18:00',0.89236,0.89259,0.89212,0.89259,228.16,0.8924,0.89267,0.8922,0.89267,212.99,True
'2018-03-02T12:19:00',0.89257,0.8926,0.89233,0.89244,226.44,0.89266,0.89268,0.89243,0.89253,269.18,False
'2018-03-02T12:20:00',0.89246,0.89251,0.89231,0.89231,158.67,0.89254,0.8926,0.89239,0.89239,188.16,False
'2018-03-02T12:21:00',0.89231,0.8925,0.89222,0.89241,188.64,0.8924,0.89259,0.89231,0.89251,181.83,True
'2018-03-02T12:22:00',0.89241,0.89252,0.89232,0.89246,180.79,0.8925,0.89259,0.89241,0.89253,216.47,True
'2018-03-02T12:23:00',0.89246,0.89253,0.89219,0.89246,169.89,0.89255,0.8926,0.89227,0.89255,227.47,True
'2018-03-02T12:24:00',0.89246,0.89258,0.89246,0.89247,161.05,0.89255,0.89266,0.89253,0.89257,166.26,True
'2018-03-02T12:25:00',0.89248,0.89263,0.89247,0.8926,199.29,0.89257,0.8927,0.89255,0.89268,178.38,True
'2018-03-02T12:26:00',0.89259,0.89291,0.89257,0.89286,215.37,0.89268,0.89299,0.89264,0.89295,205.03,False
'2018-03-02T12:27:00',0.89286,0.89291,0.89266,0.89268,131.55,0.89295,0.89297,0.89273,0.89275,147.45,False
'2018-03-02T12:28:00',0.89267,0.89267,0.89252,0.89258,178.74,0.89276,0.89276,0.89259,0.89267,159.96,False
'2018-03-02T12:29:00',0.89258,0.89264,0.89252,0.89252,154.9,0.89267,0.89271,0.8926,0.89261,125.16,True
'2018-03-02T12:30:00',0.89252,0.89266,0.89247,0.89264,157.73,0.89261,0.89274,0.89256,0.89273,103.64,True
'2018-03-02T12:31:00',0.89266,0.8928,0.89265,0.89269,153.06,0.89272,0.89287,0.89272,0.89276,159.06,True
'2018-03-02T12:32:00',0.8927,0.89283,0.89262,0.89278,242.2,0.89276,0.8929,0.8927,0.89287,199.64,True
'2018-03-02T12:33:00',0.89279,0.89335,0.89279,0.89333,204.72,0.89288,0.89342,0.89285,0.89341,231.42,False
'2018-03-02T12:34:00',0.89333,0.89333,0.89276,0.89294,242.52,0.89342,0.89342,0.89283,0.89303,220.97,False
'2018-03-02T12:35:00',0.89294,0.89322,0.89293,0.89312,133.74,0.89302,0.8933,0.89302,0.8932,153.29,False
'2018-03-02T12:36:00',0.89312,0.89312,0.89299,0.8931,148.22,0.89319,0.89321,0.89307,0.89319,140.63,False
'2018-03-02T12:37:00',0.89311,0.89311,0.89292,0.89297,151.57,0.89318,0.89318,0.89301,0.89306,134.4,False
'2018-03-02T12:38:00',0.89296,0.89305,0.89294,0.89302,196.75,0.89305,0.89313,0.89303,0.89311,164.77,True
'2018-03-02T12:39:00',0.89302,0.89319,0.89292,0.89318,169.5,0.8931,0.89327,0.89302,0.89327,168.3,True
'2018-03-02T12:40:00',0.8932,0.89322,0.89307,0.89309,185.26,0.89327,0.8933,0.89316,0.89319,169.86,True
'2018-03-02T12:41:00',0.89308,0.89324,0.89306,0.89316,225.52,0.89317,0.89332,0.89315,0.89325,211.96,False
'2018-03-02T12:42:00',0.89316,0.89319,0.89309,0.89312,210.81,0.89325,0.89328,0.89318,0.89321,158.6,False
'2018-03-02T12:43:00',0.89311,0.89312,0.89281,0.89293,228.53,0.89321,0.89321,0.8929,0.89302,196.98,False
'2018-03-02T12:44:00',0.89295,0.89295,0.89278,0.89289,200.01,0.89302,0.89302,0.89285,0.89296,122.49,True
'2018-03-02T12:45:00',0.89288,0.89302,0.89288,0.89294,140.25,0.89296,0.8931,0.89296,0.89302,94.34,True
'2018-03-02T12:46:00',0.89293,0.89307,0.89293,0.89296,175.47,0.89302,0.89314,0.89302,0.89305,122.25,True
'2018-03-02T12:47:00',0.89297,0.89314,0.89295,0.89311,143.37,0.89304,0.89322,0.89304,0.8932,133.73,True
'2018-03-02T12:48:00',0.89312,0.89318,0.89303,0.89315,212.28,0.8932,0.89327,0.89311,0.89323,202.99,False
'2018-03-02T12:49:00',0.89315,0.89315,0.89294,0.893,187.59,0.89324,0.89324,0.89302,0.89309,144.18,False
'2018-03-02T12:50:00',0.893,0.89309,0.89277,0.89282,207.75,0.89309,0.89316,0.89282,0.8929,185.21,False
'2018-03-02T12:51:00',0.89281,0.89283,0.89263,0.89278,137.64,0.89285,0.89291,0.89271,0.89285,119.7,True
'2018-03-02T12:52:00',0.89278,0.89293,0.89276,0.89283,176.03,0.89287,0.89301,0.89282,0.89291,223.52,False
'2018-03-02T12:53:00',0.89283,0.89284,0.89261,0.89279,177.75,0.8929,0.89291,0.89268,0.89287,183.77,True
'2018-03-02T12:54:00',0.89281,0.89285,0.89278,0.8928,103.42,0.89288,0.89293,0.89285,0.89289,116.24,False
'2018-03-02T12:55:00',0.89281,0.89281,0.89246,0.89247,168.77,0.89289,0.89289,0.89256,0.89256,170.95,False
'2018-03-02T12:56:00',0.89247,0.89263,0.89239,0.89249,231.99,0.89255,0.89268,0.89247,0.89256,225.62,False
'2018-03-02T12:57:00',0.89251,0.89256,0.89234,0.89236,173.84,0.89256,0.89262,0.89243,0.89243,194.08,False
'2018-03-02T12:58:00',0.89236,0.89247,0.89221,0.89238,150.44,0.89241,0.89254,0.8923,0.89247,188.07,False
'2018-03-02T12:59:00',0.89238,0.89241,0.89225,0.89227,137.03,0.89247,0.89247,0.89229,0.89234,139.34,True
'2018-03-02T13:00:00',0.8923,0.89243,0.8923,0.89241,150.35,0.89239,0.89249,0.89238,0.89247,186.77,True
'2018-03-02T13:01:00',0.89239,0.89244,0.89234,0.89236,157.51,0.89247,0.89251,0.89238,0.89244,185.41,False
'2018-03-02T13:02:00',0.89235,0.89238,0.89217,0.89232,181.76,0.89244,0.89245,0.89226,0.89239,154.34,True
'2018-03-02T13:03:00',0.89233,0.89244,0.89227,0.89231,124.37,0.89239,0.89252,0.89235,0.89239,200.77,True
'2018-03-02T13:04:00',0.8923,0.89261,0.8923,0.89253,190.92,0.89239,0.8927,0.89239,0.89262,221.83,False
'2018-03-02T13:05:00',0.89252,0.89253,0.89243,0.89248,110.05,0.89261,0.89261,0.8925,0.89256,150.41,False
'2018-03-02T13:06:00',0.89248,0.89253,0.89244,0.89252,85.69,0.89256,0.89261,0.89252,0.8926,122.57,False
'2018-03-02T13:07:00',0.89251,0.89252,0.89237,0.89237,159.04,0.8926,0.89261,0.89245,0.89247,181.83,True
'2018-03-02T13:08:00',0.89239,0.89256,0.89238,0.89255,186.3,0.89247,0.89264,0.89247,0.89263,179.53,True
'2018-03-02T13:09:00',0.89255,0.89263,0.89249,0.89259,162.5,0.89263,0.8927,0.89255,0.89268,174.18,False
'2018-03-02T13:10:00',0.89259,0.89262,0.8923,0.89246,164.0,0.89267,0.89268,0.89238,0.89254,228.91,False
'2018-03-02T13:11:00',0.89245,0.89245,0.89215,0.89216,215.59,0.89254,0.89254,0.89224,0.89225,198.19,False
'2018-03-02T13:12:00',0.89216,0.89228,0.89215,0.89226,119.41,0.89223,0.89236,0.89223,0.89234,152.83,True
'2018-03-02T13:13:00',0.89225,0.89229,0.89221,0.89228,129.16,0.89233,0.89236,0.89228,0.89236,188.23,True
'2018-03-02T13:14:00',0.89228,0.89251,0.8922,0.89248,171.24,0.89236,0.89258,0.89228,0.89255,236.19,True
'2018-03-02T13:15:00',0.89248,0.89271,0.8924,0.89269,261.07,0.89255,0.89277,0.89246,0.89276,275.17,True
'2018-03-02T13:16:00',0.89269,0.89274,0.8926,0.89274,136.56,0.89274,0.89281,0.89267,0.89281,162.07,True
'2018-03-02T13:17:00',0.89275,0.89275,0.89257,0.89269,188.17,0.89281,0.89282,0.89265,0.89277,195.54,False
'2018-03-02T13:18:00',0.8927,0.89272,0.89259,0.89262,199.78,0.89277,0.89278,0.89267,0.89267,194.84,False
'2018-03-02T13:19:00',0.89261,0.89261,0.89233,0.89234,148.94,0.89267,0.89267,0.8924,0.89241,149.82,False
'2018-03-02T13:20:00',0.89234,0.8925,0.89228,0.89247,204.55,0.89241,0.89257,0.89234,0.89256,233.6,True
'2018-03-02T13:21:00',0.89248,0.89253,0.89242,0.89242,125.41,0.89255,0.89261,0.89249,0.89249,117.18,False
'2018-03-02T13:22:00',0.89241,0.8925,0.89239,0.89244,110.25,0.89249,0.89258,0.89246,0.89252,144.42,True
'2018-03-02T13:23:00',0.89244,0.89253,0.89244,0.89252,110.66,0.89253,0.89261,0.89252,0.89259,137.86,False
'2018-03-02T13:24:00',0.89252,0.89252,0.89188,0.89188,234.62,0.8926,0.8926,0.89195,0.89197,275.45,False
'2018-03-02T13:25:00',0.8919,0.89197,0.8915,0.89158,208.91,0.89198,0.89204,0.89156,0.89166,194.83,False
'2018-03-02T13:26:00',0.8916,0.89192,0.89157,0.89177,229.42,0.89166,0.89201,0.89166,0.89185,270.07,False
'2018-03-02T13:27:00',0.89177,0.8918,0.89153,0.89158,206.97,0.89184,0.89186,0.89161,0.89166,252.65,False
'2018-03-02T13:28:00',0.89158,0.8916,0.89141,0.89145,164.05,0.89167,0.89167,0.8915,0.89153,172.18,True
'2018-03-02T13:29:00',0.89143,0.89169,0.89139,0.89166,197.54,0.89151,0.89176,0.89147,0.89175,290.8,True
'2018-03-02T13:30:00',0.89167,0.89177,0.89163,0.89165,181.68,0.89175,0.89184,0.8917,0.89173,219.93,False
'2018-03-02T13:31:00',0.89166,0.89172,0.89127,0.89153,201.42,0.89173,0.89179,0.89133,0.89161,207.95,True
'2018-03-02T13:32:00',0.89153,0.89174,0.89153,0.89167,122.56,0.8916,0.89181,0.8916,0.89176,152.51,True
'2018-03-02T13:33:00',0.89167,0.89183,0.89165,0.89179,142.99,0.89176,0.8919,0.89173,0.89188,143.7,True
'2018-03-02T13:34:00',0.89178,0.89191,0.89174,0.89186,157.97,0.89186,0.89199,0.89182,0.89195,133.16,True
'2018-03-02T13:35:00',0.89189,0.89198,0.89187,0.89198,222.56,0.89195,0.89207,0.89195,0.89206,274.85,True
'2018-03-02T13:36:00',0.89198,0.89208,0.89197,0.89205,213.5,0.89207,0.89215,0.89206,0.89214,229.08,True
'2018-03-02T13:37:00',0.89205,0.89232,0.89203,0.89225,197.47,0.89212,0.89239,0.89211,0.89234,248.75,True
'2018-03-02T13:38:00',0.89225,0.89256,0.89224,0.89245,171.66,0.89234,0.89263,0.89231,0.89252,172.15,False
'2018-03-02T13:39:00',0.89244,0.89249,0.89243,0.89245,137.72,0.89253,0.89258,0.8925,0.89253,142.44,True
'2018-03-02T13:40:00',0.89244,0.89257,0.89244,0.89254,170.59,0.89253,0.89264,0.89252,0.89262,159.32,True
'2018-03-02T13:41:00',0.89254,0.89263,0.89254,0.89259,148.33,0.89262,0.89271,0.89262,0.89267,140.61,True
'2018-03-02T13:42:00',0.89259,0.89268,0.89256,0.89256,187.32,0.89265,0.89277,0.89263,0.89264,179.0,False
'2018-03-02T13:43:00',0.89255,0.89255,0.8924,0.89245,247.38,0.89264,0.89264,0.89249,0.89255,175.7,False
'2018-03-02T13:44:00',0.89245,0.89248,0.89237,0.89242,255.11,0.89255,0.89258,0.89246,0.89252,281.64,True
'2018-03-02T13:45:00',0.89242,0.89262,0.89241,0.89243,250.31,0.8925,0.8927,0.89249,0.89251,211.63,True
'2018-03-02T13:46:00',0.89243,0.89264,0.8924,0.89258,205.42,0.89252,0.8927,0.89249,0.89267,222.21,True
'2018-03-02T13:47:00',0.89257,0.89264,0.89237,0.8924,255.22,0.89267,0.89272,0.89247,0.8925,263.81,False
'2018-03-02T13:48:00',0.8924,0.89252,0.89238,0.89251,245.97,0.89249,0.89259,0.89246,0.89258,142.74,True
'2018-03-02T13:49:00',0.89251,0.89277,0.89251,0.89275,156.58,0.89257,0.89283,0.89257,0.89282,168.52,True
'2018-03-02T13:50:00',0.89276,0.89291,0.89273,0.89291,160.95,0.89282,0.89298,0.89281,0.89297,182.2,True
'2018-03-02T13:51:00',0.89291,0.893,0.89276,0.893,232.28,0.89298,0.89308,0.89285,0.89308,230.79,True
'2018-03-02T13:52:00',0.89301,0.89308,0.89297,0.89303,173.27,0.8931,0.89315,0.89306,0.89311,138.51,True
'2018-03-02T13:53:00',0.89305,0.8931,0.89302,0.89302,114.66,0.89311,0.89317,0.8931,0.8931,92.47,True
'2018-03-02T13:54:00',0.89304,0.8931,0.89289,0.89289,176.23,0.8931,0.89318,0.89296,0.89298,200.63,False
'2018-03-02T13:55:00',0.89289,0.89309,0.89285,0.893,261.86,0.89296,0.89316,0.89292,0.89306,285.84,True
'2018-03-02T13:56:00',0.89303,0.8931,0.89266,0.89288,257.97,0.89308,0.89317,0.89274,0.89295,262.67,False
'2018-03-02T13:57:00',0.89287,0.89287,0.8927,0.89286,279.39,0.89295,0.89295,0.89279,0.8929,192.66,True
'2018-03-02T13:58:00',0.89286,0.89297,0.89281,0.89282,143.99,0.8929,0.89304,0.89288,0.89291,249.94,False
'2018-03-02T13:59:00',0.89281,0.89282,0.89263,0.89267,215.93,0.89289,0.89289,0.89271,0.89274,193.52,True
'2018-03-02T14:00:00',0.89267,0.89299,0.89266,0.89299,260.38,0.89275,0.89307,0.89273,0.89307,249.33,True
'2018-03-02T14:01:00',0.89298,0.89315,0.89298,0.89313,195.35,0.89307,0.89324,0.89307,0.89319,250.18,True
'2018-03-02T14:02:00',0.89311,0.89334,0.8931,0.89326,153.79,0.89318,0.89342,0.89316,0.89333,226.46,True
'2018-03-02T14:03:00',0.89325,0.89346,0.89325,0.89342,191.64,0.89334,0.89354,0.89333,0.89351,233.09,True
'2018-03-02T14:04:00',0.89342,0.89351,0.89332,0.89336,163.59,0.89348,0.89359,0.89338,0.89344,165.48,False
'2018-03-02T14:05:00',0.89336,0.8934,0.89332,0.89336,178.99,0.89345,0.89347,0.8934,0.89345,186.31,True
'2018-03-02T14:06:00',0.89336,0.89351,0.89333,0.89348,190.56,0.89343,0.89359,0.8934,0.89357,234.78,True
'2018-03-02T14:07:00',0.89349,0.89365,0.89348,0.89362,127.86,0.89358,0.89373,0.89357,0.89372,211.13,True
'2018-03-02T14:08:00',0.89362,0.89388,0.8936,0.89382,166.57,0.89372,0.89397,0.89368,0.89389,181.42,True
'2018-03-02T14:09:00',0.8938,0.895,0.8938,0.89469,261.7,0.89389,0.89508,0.89389,0.89477,265.89,True
'2018-03-02T14:10:00',0.89472,0.89511,0.89447,0.89495,298.4,0.89481,0.8952,0.89455,0.89503,287.54,False
'2018-03-02T14:11:00',0.89495,0.89509,0.89476,0.89476,245.81,0.89503,0.89514,0.89481,0.89481,226.54,False
'2018-03-02T14:12:00',0.89477,0.89478,0.89387,0.89387,280.88,0.89484,0.89484,0.89395,0.89396,236.41,False
'2018-03-02T14:13:00',0.89388,0.89392,0.89344,0.89344,177.4,0.89397,0.894,0.89353,0.89353,173.09,False
'2018-03-02T14:14:00',0.89343,0.89352,0.89307,0.89316,208.87,0.89352,0.89359,0.89315,0.89324,210.28,False
'2018-03-02T14:15:00',0.89316,0.89328,0.89306,0.89308,166.93,0.89325,0.89337,0.89314,0.89317,172.56,False
'2018-03-02T14:16:00',0.89308,0.89308,0.89292,0.89304,199.79,0.89317,0.89317,0.893,0.89313,203.19,False
'2018-03-02T14:17:00',0.89303,0.89303,0.89289,0.89295,230.49,0.89313,0.89313,0.89298,0.89305,212.16,False
'2018-03-02T14:18:00',0.89297,0.893,0.89282,0.89289,251.89,0.89305,0.8931,0.8929,0.89298,206.5,True
'2018-03-02T14:19:00',0.89289,0.89314,0.89287,0.893,210.42,0.89296,0.89322,0.89296,0.89306,193.29,False
'2018-03-02T14:20:00',0.89302,0.89302,0.89273,0.89275,238.6,0.89311,0.89311,0.89282,0.89284,261.09,False
'2018-03-02T14:21:00',0.89276,0.89277,0.89252,0.89264,231.28,0.89284,0.89286,0.89259,0.89272,254.77,False
'2018-03-02T14:22:00',0.8926,0.89275,0.89256,0.89264,138.29,0.89267,0.89283,0.89264,0.89272,232.08,True
'2018-03-02T14:23:00',0.89263,0.89283,0.89263,0.89265,215.09,0.89271,0.89291,0.8927,0.89275,261.32,False
'2018-03-02T14:24:00',0.89264,0.89273,0.89259,0.89269,202.47,0.89274,0.89283,0.89267,0.89276,209.59,True
'2018-03-02T14:25:00',0.89269,0.89299,0.89268,0.89279,175.15,0.89278,0.89308,0.89276,0.89288,197.69,False
'2018-03-02T14:26:00',0.89279,0.89288,0.89272,0.89273,232.07,0.89288,0.89296,0.8928,0.89281,211.88,False
'2018-03-02T14:27:00',0.89272,0.89272,0.89254,0.89255,179.5,0.89281,0.89281,0.89263,0.89265,180.72,False
'2018-03-02T14:28:00',0.89253,0.89258,0.89243,0.89246,221.11,0.89263,0.89266,0.89252,0.89255,227.29,True
'2018-03-02T14:29:00',0.89247,0.89273,0.89241,0.89266,224.03,0.89255,0.89281,0.89251,0.8927,262.96,True
'2018-03-02T14:30:00',0.89266,0.89288,0.89262,0.89271,235.18,0.89275,0.89297,0.89272,0.8928,213.5,False
'2018-03-02T14:31:00',0.89271,0.89284,0.89242,0.89242,236.85,0.8928,0.89292,0.89249,0.89251,195.87,False
'2018-03-02T14:32:00',0.89243,0.89244,0.89221,0.89228,254.64,0.89249,0.89252,0.89229,0.89237,293.74,False
'2018-03-02T14:33:00',0.89228,0.89237,0.89216,0.89217,303.24,0.89239,0.89246,0.89226,0.89226,267.98,True
'2018-03-02T14:34:00',0.89216,0.89242,0.89216,0.8922,293.64,0.89225,0.89251,0.89225,0.89229,256.68,True
'2018-03-02T14:35:00',0.89222,0.89243,0.89221,0.89241,257.03,0.8923,0.89252,0.8923,0.89251,227.13,True
'2018-03-02T14:36:00',0.89241,0.89257,0.89238,0.89252,224.87,0.8925,0.89263,0.89247,0.89261,224.31,False
'2018-03-02T14:37:00',0.89252,0.89252,0.89247,0.8925,169.89,0.8926,0.8926,0.89254,0.8926,153.75,True
'2018-03-02T14:38:00',0.8925,0.89255,0.89248,0.89251,205.09,0.8926,0.89263,0.89255,0.89261,201.92,True
'2018-03-02T14:39:00',0.89251,0.89261,0.89248,0.89257,231.02,0.89261,0.89268,0.89256,0.89265,238.94,False
'2018-03-02T14:40:00',0.89257,0.89258,0.89249,0.8925,175.99,0.89264,0.89264,0.89256,0.89258,186.76,True
'2018-03-02T14:41:00',0.89249,0.8926,0.89243,0.89243,190.51,0.89257,0.89267,0.8925,0.89251,198.65,False
'2018-03-02T14:42:00',0.89243,0.89243,0.89216,0.89217,159.67,0.8925,0.89252,0.89224,0.89225,178.04,False
'2018-03-02T14:43:00',0.89217,0.89233,0.89211,0.89212,178.57,0.89225,0.89241,0.89219,0.89221,201.69,False
'2018-03-02T14:44:00',0.89212,0.89228,0.89212,0.89224,105.93,0.8922,0.89236,0.8922,0.89232,114.65,True
'2018-03-02T14:45:00',0.89224,0.89229,0.89214,0.89214,243.03,0.89229,0.89237,0.89221,0.89221,252.55,False
'2018-03-02T14:46:00',0.89212,0.89216,0.8919,0.8919,198.38,0.89219,0.89223,0.89198,0.89198,210.09,False
'2018-03-02T14:47:00',0.89189,0.89203,0.89188,0.89202,157.62,0.89196,0.89211,0.89196,0.89211,174.32,True
'2018-03-02T14:48:00',0.89202,0.89203,0.89182,0.89197,208.68,0.89211,0.89212,0.89189,0.89205,224.74,False
'2018-03-02T14:49:00',0.89197,0.89197,0.89154,0.89158,216.46,0.89205,0.89205,0.89161,0.89167,225.48,False
'2018-03-02T14:50:00',0.89159,0.89186,0.89158,0.89183,188.73,0.89167,0.8919,0.89167,0.8919,208.81,True
'2018-03-02T14:51:00',0.89182,0.89195,0.8918,0.89183,204.11,0.8919,0.892,0.89186,0.89191,211.19,True
'2018-03-02T14:52:00',0.89182,0.89233,0.89179,0.89216,202.25,0.89191,0.89239,0.89185,0.89223,248.08,False
'2018-03-02T14:53:00',0.89216,0.89218,0.8919,0.89191,186.63,0.89224,0.89226,0.89197,0.89199,214.88,False
'2018-03-02T14:54:00',0.89192,0.89215,0.8919,0.89215,130.97,0.89199,0.8922,0.89198,0.8922,157.23,True
'2018-03-02T14:55:00',0.89218,0.89241,0.89206,0.89238,237.84,0.89227,0.8925,0.89215,0.89246,228.18,False
'2018-03-02T14:56:00',0.89238,0.89241,0.8923,0.8924,136.18,0.89247,0.89249,0.8924,0.89248,142.45,True
'2018-03-02T14:57:00',0.89239,0.89255,0.89231,0.89233,270.24,0.89248,0.89264,0.89239,0.89243,296.88,False
'2018-03-02T14:58:00',0.89233,0.89233,0.89213,0.89224,262.54,0.89242,0.89242,0.89222,0.89233,292.49,True
'2018-03-02T14:59:00',0.89224,0.89254,0.89221,0.89254,280.58,0.89232,0.8926,0.89228,0.8926,308.83,True
'2018-03-02T15:00:00',0.89252,0.8928,0.89247,0.8926,332.18,0.8926,0.89288,0.89253,0.89267,311.01,False
'2018-03-02T15:01:00',0.89269,0.89269,0.89249,0.89252,217.07,0.89276,0.89276,0.89259,0.89259,239.63,True
'2018-03-02T15:02:00',0.8925,0.89272,0.8925,0.89267,290.53,0.89257,0.89281,0.89257,0.89276,228.06,True
'2018-03-02T15:03:00',0.89267,0.89277,0.89265,0.89269,243.04,0.89276,0.89285,0.89275,0.89278,274.16,True
'2018-03-02T15:04:00',0.89269,0.89293,0.89269,0.89279,252.12,0.89278,0.89299,0.89277,0.89288,207.96,False
'2018-03-02T15:05:00',0.89279,0.89284,0.89276,0.8928,270.74,0.89286,0.89294,0.89285,0.8929,222.17,True
'2018-03-02T15:06:00',0.89279,0.89302,0.89258,0.89299,287.74,0.89289,0.89309,0.89267,0.89307,301.35,True
'2018-03-02T15:07:00',0.89299,0.89307,0.89288,0.89302,244.09,0.89308,0.89314,0.89294,0.89312,282.67,True
'2018-03-02T15:08:00',0.89302,0.89329,0.89302,0.89326,287.97,0.89311,0.89339,0.89311,0.89333,210.99,False
'2018-03-02T15:09:00',0.89329,0.89329,0.89308,0.8931,238.28,0.89333,0.89333,0.89318,0.89318,221.65,False
'2018-03-02T15:10:00',0.89309,0.89314,0.89298,0.89312,275.34,0.89319,0.89323,0.89306,0.89322,294.26,True
'2018-03-02T15:11:00',0.89313,0.89316,0.89292,0.89298,254.79,0.89322,0.89326,0.89301,0.89307,268.76,True
'2018-03-02T15:12:00',0.89298,0.8932,0.89289,0.89319,271.41,0.89306,0.89327,0.893,0.89326,276.33,True
'2018-03-02T15:13:00',0.89316,0.89326,0.893,0.89326,313.92,0.89326,0.89332,0.89309,0.8933,285.65,True
'2018-03-02T15:14:00',0.89323,0.89353,0.89309,0.8931,301.58,0.89331,0.89363,0.89319,0.8932,264.66,False
'2018-03-02T15:15:00',0.8931,0.89318,0.89306,0.89315,280.5,0.89319,0.89326,0.89314,0.89325,247.87,True
'2018-03-02T15:16:00',0.89317,0.89322,0.89305,0.89307,268.11,0.89325,0.89331,0.89314,0.89315,277.98,False
'2018-03-02T15:17:00',0.89307,0.89309,0.89286,0.89286,284.7,0.89315,0.89317,0.89294,0.89294,256.01,True
'2018-03-02T15:18:00',0.89286,0.89353,0.89286,0.89331,277.41,0.89295,0.8936,0.89293,0.8934,313.07,True
'2018-03-02T15:19:00',0.89331,0.89353,0.89322,0.89343,327.88,0.89341,0.89361,0.89331,0.89352,282.5,True
'2018-03-02T15:20:00',0.89347,0.89366,0.8933,0.89366,305.55,0.89354,0.89376,0.89341,0.89374,339.42,True
'2018-03-02T15:21:00',0.89366,0.8937,0.89356,0.89363,277.11,0.89376,0.8938,0.89364,0.89373,253.54,True
'2018-03-02T15:22:00',0.89363,0.89394,0.89354,0.89367,318.46,0.89373,0.89403,0.89363,0.89377,307.22,False
'2018-03-02T15:23:00',0.89367,0.89376,0.89359,0.89359,295.31,0.89378,0.89385,0.89368,0.89368,297.36,False
'2018-03-02T15:24:00',0.89357,0.89365,0.89352,0.89356,298.69,0.89368,0.89374,0.89361,0.89366,298.45,True
'2018-03-02T15:25:00',0.89357,0.89374,0.89352,0.89374,348.63,0.89368,0.89382,0.8936,0.89382,319.91,True
'2018-03-02T15:26:00',0.89373,0.89375,0.89359,0.89375,239.72,0.89382,0.89384,0.89368,0.89383,313.1,True
'2018-03-02T15:27:00',0.89375,0.89388,0.89363,0.89363,231.1,0.89382,0.89394,0.89373,0.89373,297.31,False
'2018-03-02T15:28:00',0.89363,0.89374,0.89356,0.89371,227.45,0.89371,0.89382,0.89365,0.89379,189.83,True
'2018-03-02T15:29:00',0.8937,0.89385,0.89367,0.89371,230.03,0.8938,0.89392,0.89375,0.89381,200.79,True
'2018-03-02T15:30:00',0.89372,0.89414,0.89369,0.89385,315.33,0.89382,0.89421,0.89377,0.89395,310.29,False
'2018-03-02T15:31:00',0.89386,0.89391,0.89372,0.89379,329.96,0.89392,0.894,0.89379,0.89386,317.29,False
'2018-03-02T15:32:00',0.89378,0.89391,0.89376,0.89391,243.77,0.89384,0.89398,0.89384,0.89398,274.54,True
'2018-03-02T15:33:00',0.89389,0.89396,0.89374,0.89394,292.53,0.89397,0.89404,0.89382,0.89402,286.43,True
'2018-03-02T15:34:00',0.89393,0.89402,0.89373,0.89376,311.62,0.89401,0.89411,0.89381,0.89384,313.17,False
'2018-03-02T15:35:00',0.89376,0.89382,0.89374,0.89376,284.22,0.89385,0.8939,0.89382,0.89383,296.1,False
'2018-03-02T15:36:00',0.89377,0.89379,0.89373,0.89374,255.88,0.89382,0.89387,0.89379,0.89381,265.5,False
'2018-03-02T15:37:00',0.89375,0.89377,0.89343,0.89343,264.88,0.89382,0.89384,0.8935,0.89352,247.73,False
'2018-03-02T15:38:00',0.89345,0.8935,0.89342,0.89346,190.38,0.89353,0.89357,0.89348,0.89355,183.38,True
'2018-03-02T15:39:00',0.89347,0.89352,0.89342,0.89342,194.93,0.89356,0.89361,0.8935,0.8935,184.84,True
'2018-03-02T15:40:00',0.89343,0.89359,0.89341,0.89355,272.31,0.8935,0.89366,0.89349,0.89363,240.04,False
'2018-03-02T15:41:00',0.89354,0.89358,0.89335,0.89339,218.87,0.89363,0.89365,0.89343,0.89347,258.88,True
'2018-03-02T15:42:00',0.8934,0.89363,0.89332,0.89361,243.02,0.89347,0.8937,0.89341,0.8937,250.91,True
'2018-03-02T15:43:00',0.89361,0.89368,0.89354,0.8936,242.53,0.89371,0.89376,0.89364,0.89369,244.7,False
'2018-03-02T15:44:00',0.89361,0.89366,0.89357,0.89362,223.38,0.8937,0.89375,0.89366,0.8937,193.77,True
'2018-03-02T15:45:00',0.89364,0.89372,0.89349,0.89364,269.45,0.89369,0.8938,0.89356,0.89371,260.1,False
'2018-03-02T15:46:00',0.89363,0.89367,0.89348,0.89348,244.51,0.8937,0.89375,0.89357,0.89357,261.5,False
'2018-03-02T15:47:00',0.89348,0.89365,0.89344,0.89361,309.14,0.89357,0.89373,0.89353,0.8937,213.14,True
'2018-03-02T15:48:00',0.8936,0.89377,0.89354,0.89372,275.73,0.89368,0.89385,0.89363,0.89381,287.7,True
'2018-03-02T15:49:00',0.89372,0.89384,0.89363,0.89375,299.79,0.89382,0.89392,0.89371,0.89383,281.84,False
'2018-03-02T15:50:00',0.89373,0.8938,0.89352,0.89375,270.29,0.89381,0.89388,0.89359,0.89385,227.26,True
'2018-03-02T15:51:00',0.89376,0.89384,0.8937,0.89382,248.57,0.89386,0.89391,0.89376,0.89391,270.03,True
'2018-03-02T15:52:00',0.89382,0.89385,0.89373,0.89384,245.03,0.89391,0.89393,0.8938,0.89393,216.13,True
'2018-03-02T15:53:00',0.89384,0.8939,0.89378,0.89387,353.98,0.89391,0.89396,0.89384,0.89393,248.84,True
'2018-03-02T15:54:00',0.89388,0.89392,0.89382,0.89386,303.0,0.89393,0.89399,0.8939,0.89394,306.03,False
'2018-03-02T15:55:00',0.89386,0.89392,0.89376,0.8939,289.94,0.89393,0.89399,0.89384,0.89397,279.8,True
'2018-03-02T15:56:00',0.89388,0.89413,0.89387,0.89411,282.08,0.89397,0.89423,0.89396,0.89419,292.25,True
'2018-03-02T15:57:00',0.89411,0.89423,0.89403,0.89423,187.54,0.89419,0.89432,0.89411,0.89431,248.08,True
'2018-03-02T15:58:00',0.89423,0.89431,0.89412,0.89423,235.42,0.89431,0.89439,0.89421,0.8943,257.34,False
'2018-03-02T15:59:00',0.89425,0.89425,0.89404,0.8941,234.89,0.89429,0.89432,0.89413,0.89424,244.78,False
'2018-03-02T16:00:00',0.89409,0.89411,0.89385,0.89397,283.5,0.89424,0.89425,0.89395,0.89408,274.8,True
'2018-03-02T16:01:00',0.89399,0.8942,0.89383,0.89394,367.02,0.89409,0.89429,0.89391,0.89404,350.74,True
'2018-03-02T16:02:00',0.89394,0.89427,0.89391,0.89394,382.67,0.89403,0.89437,0.89396,0.89401,338.5,False
'2018-03-02T16:03:00',0.89395,0.89405,0.89377,0.89383,289.67,0.89401,0.89415,0.89385,0.89393,298.45,False
'2018-03-02T16:04:00',0.89383,0.89391,0.89381,0.89389,329.28,0.89393,0.89399,0.89389,0.89399,343.28,True
'2018-03-02T16:05:00',0.8939,0.89403,0.89387,0.89391,269.91,0.89398,0.89414,0.89395,0.894,304.5,True
'2018-03-02T16:06:00',0.8939,0.89408,0.89379,0.89392,343.56,0.894,0.89416,0.89388,0.894,336.61,True
'2018-03-02T16:07:00',0.8939,0.89413,0.8939,0.89406,285.35,0.894,0.89423,0.89399,0.89414,297.65,False
'2018-03-02T16:08:00',0.89405,0.89409,0.89386,0.8939,347.57,0.89414,0.89417,0.89393,0.894,333.95,False
'2018-03-02T16:09:00',0.89391,0.89393,0.89376,0.89378,280.02,0.89401,0.89402,0.89384,0.89387,309.75,True
'2018-03-02T16:10:00',0.89378,0.89397,0.89377,0.89389,294.4,0.89388,0.89403,0.89385,0.89397,281.36,True
'2018-03-02T16:11:00',0.89389,0.89417,0.89381,0.89415,349.68,0.89398,0.89426,0.8939,0.89422,359.02,False
'2018-03-02T16:12:00',0.89415,0.89415,0.89378,0.8939,237.59,0.89422,0.89423,0.89385,0.89399,292.81,True
'2018-03-02T16:13:00',0.89391,0.89417,0.89383,0.89399,328.69,0.89399,0.89425,0.89393,0.89408,348.1,False
'2018-03-02T16:14:00',0.89398,0.894,0.89382,0.89388,293.4,0.89408,0.89408,0.89389,0.89398,292.49,True
'2018-03-02T16:15:00',0.89392,0.89411,0.89384,0.89406,287.26,0.894,0.8942,0.89391,0.89415,281.02,True
'2018-03-02T16:16:00',0.89408,0.89423,0.89408,0.89423,378.8,0.89416,0.89433,0.89416,0.89431,339.45,True
'2018-03-02T16:17:00',0.89423,0.89445,0.89422,0.8944,240.96,0.89432,0.89454,0.8943,0.89451,259.34,True
'2018-03-02T16:18:00',0.89441,0.89452,0.89437,0.89442,326.92,0.89451,0.89461,0.89446,0.89451,276.49,True
'2018-03-02T16:19:00',0.89442,0.89453,0.89442,0.89451,265.55,0.8945,0.89462,0.8945,0.89459,198.9,True
'2018-03-02T16:20:00',0.89451,0.89463,0.89451,0.89457,265.29,0.89459,0.89471,0.89459,0.89466,229.43,False
'2018-03-02T16:21:00',0.89457,0.89462,0.89447,0.89454,309.22,0.89467,0.89472,0.89455,0.89464,284.52,True
'2018-03-02T16:22:00',0.89454,0.89465,0.89449,0.89462,305.58,0.89463,0.89472,0.89456,0.8947,256.25,True
'2018-03-02T16:23:00',0.89461,0.89472,0.89452,0.8946,335.96,0.89469,0.89478,0.8946,0.89468,245.68,False
'2018-03-02T16:24:00',0.89459,0.89469,0.89458,0.8946,225.23,0.89469,0.89475,0.89466,0.89469,241.32,True
'2018-03-02T16:25:00',0.8946,0.89472,0.89449,0.89453,309.49,0.89469,0.89479,0.89459,0.89463,239.79,False
'2018-03-02T16:26:00',0.89458,0.89461,0.89448,0.89454,265.8,0.89464,0.8947,0.89457,0.8946,274.59,True
'2018-03-02T16:27:00',0.89453,0.89472,0.89453,0.89456,232.45,0.8946,0.89477,0.8946,0.89464,283.46,False
'2018-03-02T16:28:00',0.89457,0.89469,0.89454,0.89463,202.25,0.89463,0.89476,0.89461,0.8947,220.26,True
'2018-03-02T16:29:00',0.89461,0.89474,0.89457,0.89458,256.39,0.8947,0.89482,0.89466,0.89468,267.92,False
'2018-03-02T16:30:00',0.89456,0.8947,0.89421,0.89421,376.8,0.89465,0.89477,0.89432,0.89432,382.68,False
'2018-03-02T16:31:00',0.89422,0.89423,0.89394,0.89401,350.22,0.89431,0.89431,0.89403,0.8941,331.62,False
'2018-03-02T16:32:00',0.89402,0.89404,0.89378,0.89378,271.72,0.89409,0.89412,0.89385,0.89387,252.16,False
'2018-03-02T16:33:00',0.89378,0.89395,0.89378,0.89385,322.48,0.89388,0.89404,0.89384,0.89395,308.65,False
'2018-03-02T16:34:00',0.89386,0.89392,0.89377,0.89377,268.41,0.89394,0.894,0.89383,0.89384,242.54,False
'2018-03-02T16:35:00',0.89377,0.89377,0.89363,0.89365,301.38,0.89384,0.89385,0.8937,0.89374,253.81,True
'2018-03-02T16:36:00',0.89365,0.89384,0.89361,0.89384,266.74,0.89374,0.89392,0.8937,0.89392,259.06,True
'2018-03-02T16:37:00',0.89383,0.894,0.89376,0.89387,274.09,0.89392,0.89406,0.89383,0.89395,304.25,False
'2018-03-02T16:38:00',0.89387,0.89399,0.89384,0.89386,319.82,0.89395,0.89406,0.8939,0.89395,274.87,True
'2018-03-02T16:39:00',0.89386,0.8941,0.89383,0.8941,358.62,0.89393,0.89418,0.89391,0.89418,303.65,True
'2018-03-02T16:40:00',0.8941,0.89415,0.89404,0.89411,228.54,0.89419,0.89424,0.89409,0.8942,257.95,True
'2018-03-02T16:41:00',0.89411,0.89417,0.89386,0.894,328.03,0.89419,0.89426,0.89394,0.89409,253.5,True
'2018-03-02T16:42:00',0.89399,0.89418,0.89399,0.89412,275.07,0.89408,0.89426,0.89408,0.89421,260.12,True
'2018-03-02T16:43:00',0.89411,0.89422,0.89401,0.89413,224.76,0.89421,0.89428,0.8941,0.89421,240.93,False
'2018-03-02T16:44:00',0.89411,0.89413,0.89399,0.89407,241.68,0.8942,0.8942,0.89408,0.89415,258.45,True
'2018-03-02T16:45:00',0.89406,0.89422,0.89391,0.89391,265.73,0.89416,0.8943,0.89399,0.894,271.17,False
'2018-03-02T16:46:00',0.89391,0.89421,0.8939,0.89417,242.39,0.89399,0.89426,0.89397,0.89424,235.78,True
'2018-03-02T16:47:00',0.89416,0.89448,0.89416,0.89438,257.64,0.89423,0.89457,0.89423,0.89446,301.45,True
'2018-03-02T16:48:00',0.89439,0.89452,0.89431,0.89444,237.23,0.89448,0.89459,0.89441,0.89449,217.03,False
'2018-03-02T16:49:00',0.89442,0.89443,0.89427,0.89443,274.48,0.89449,0.89449,0.89433,0.89449,224.46,True
'2018-03-02T16:50:00',0.89444,0.89444,0.89427,0.89439,209.61,0.89451,0.89452,0.89435,0.89447,273.35,False
'2018-03-02T16:51:00',0.89439,0.89439,0.89423,0.89423,165.15,0.89446,0.89449,0.89429,0.89431,163.85,False
'2018-03-02T16:52:00',0.89423,0.89423,0.89403,0.89408,215.13,0.89429,0.89429,0.89411,0.89417,233.1,False
'2018-03-02T16:53:00',0.89407,0.89411,0.89397,0.894,172.25,0.89416,0.8942,0.89405,0.89408,224.92,False
'2018-03-02T16:54:00',0.894,0.8941,0.89397,0.89408,158.99,0.89409,0.89418,0.89405,0.89415,199.67,True
'2018-03-02T16:55:00',0.89406,0.89411,0.89397,0.89397,205.01,0.89415,0.89419,0.89404,0.89406,220.02,False
'2018-03-02T16:56:00',0.89397,0.89397,0.89381,0.89386,236.28,0.89404,0.89404,0.89389,0.89393,249.49,True
'2018-03-02T16:57:00',0.89385,0.89399,0.89366,0.89367,342.09,0.89393,0.89405,0.89373,0.89375,318.12,False
'2018-03-02T16:58:00',0.89371,0.89391,0.89362,0.89389,270.65,0.89376,0.89399,0.89369,0.89396,277.69,True
'2018-03-02T16:59:00',0.89389,0.89399,0.89375,0.89392,304.49,0.89397,0.89407,0.89382,0.894,347.11,True
'2018-03-02T17:00:00',0.89394,0.894,0.8939,0.8939,256.83,0.89401,0.89406,0.89395,0.89397,273.08,True
'2018-03-02T17:01:00',0.8939,0.89401,0.89378,0.89383,291.52,0.89394,0.89408,0.89383,0.89389,302.37,False
'2018-03-02T17:02:00',0.89381,0.89384,0.89362,0.89378,267.29,0.89389,0.89392,0.89368,0.89386,234.75,True
'2018-03-02T17:03:00',0.89379,0.89385,0.89377,0.89378,185.96,0.89388,0.89392,0.89385,0.89387,145.16,False
'2018-03-02T17:04:00',0.89378,0.89385,0.89376,0.89379,153.44,0.89387,0.89391,0.89383,0.89387,124.26,False
'2018-03-02T17:05:00',0.89378,0.89381,0.89376,0.89378,172.84,0.89385,0.89389,0.89382,0.89386,104.14,True
'2018-03-02T17:06:00',0.89378,0.89384,0.89377,0.89382,157.69,0.89386,0.8939,0.89384,0.89389,114.33,True
'2018-03-02T17:07:00',0.89382,0.89386,0.89377,0.89379,222.03,0.89389,0.89394,0.89384,0.89387,162.36,False
'2018-03-02T17:08:00',0.89379,0.89385,0.89378,0.89382,223.4,0.89387,0.89392,0.89385,0.8939,233.61,True
'2018-03-02T17:09:00',0.89381,0.89386,0.89378,0.89384,234.52,0.8939,0.89393,0.89386,0.89393,247.35,True
'2018-03-02T17:10:00',0.89384,0.89392,0.89379,0.89389,268.63,0.89393,0.894,0.89388,0.89397,231.88,True
'2018-03-02T17:11:00',0.89389,0.89397,0.89388,0.89395,161.66,0.89397,0.89405,0.89395,0.89402,152.98,False
'2018-03-02T17:12:00',0.89395,0.89395,0.89376,0.89383,165.29,0.894,0.894,0.89382,0.8939,130.18,False
'2018-03-02T17:13:00',0.89382,0.89388,0.89348,0.89354,237.97,0.8939,0.89396,0.89355,0.89363,267.1,False
'2018-03-02T17:14:00',0.89353,0.89371,0.8933,0.8937,231.9,0.89361,0.89379,0.89338,0.89379,215.07,True
'2018-03-02T17:15:00',0.8937,0.89385,0.89369,0.89374,225.29,0.89376,0.89393,0.89376,0.89382,186.22,True
'2018-03-02T17:16:00',0.89374,0.89386,0.89354,0.89368,275.21,0.89384,0.89393,0.89362,0.89374,248.6,False
'2018-03-02T17:17:00',0.89368,0.8938,0.89367,0.89377,221.29,0.89376,0.89387,0.89375,0.89384,237.67,True
'2018-03-02T17:18:00',0.89375,0.89397,0.89373,0.89394,338.04,0.89384,0.89403,0.89381,0.89402,260.73,False
'2018-03-02T17:19:00',0.89395,0.89395,0.89373,0.8938,309.16,0.89402,0.89402,0.89381,0.89389,243.56,False
'2018-03-02T17:20:00',0.89381,0.89386,0.89361,0.89369,245.73,0.89391,0.89394,0.8937,0.89376,184.83,False
'2018-03-02T17:21:00',0.89367,0.89378,0.89357,0.89369,241.65,0.89376,0.89386,0.89365,0.89374,205.92,False
'2018-03-02T17:22:00',0.89369,0.89371,0.89346,0.89358,254.55,0.89377,0.89378,0.89355,0.89367,239.89,False
'2018-03-02T17:23:00',0.89358,0.89368,0.89357,0.89363,306.69,0.89367,0.89376,0.89365,0.8937,292.15,False
'2018-03-02T17:24:00',0.89365,0.89365,0.89338,0.89341,196.48,0.8937,0.89373,0.89346,0.89348,201.96,False
'2018-03-02T17:25:00',0.89341,0.89344,0.89333,0.89334,257.13,0.89349,0.8935,0.89342,0.89342,215.7,False
'2018-03-02T17:26:00',0.89335,0.89341,0.89331,0.89341,161.25,0.89342,0.89351,0.89339,0.89351,166.56,True
'2018-03-02T17:27:00',0.89342,0.89366,0.8934,0.89366,210.97,0.89351,0.89374,0.89348,0.89374,194.57,True
'2018-03-02T17:28:00',0.89364,0.89371,0.89358,0.89368,294.5,0.89374,0.89377,0.89366,0.89376,269.93,True
'2018-03-02T17:29:00',0.89369,0.89392,0.89365,0.89383,240.89,0.89376,0.89399,0.89372,0.89393,167.75,True
'2018-03-02T17:30:00',0.89385,0.89402,0.89378,0.89398,298.8,0.89393,0.89406,0.89386,0.89402,188.34,True
'2018-03-02T17:31:00',0.89397,0.89418,0.89397,0.89407,305.12,0.89402,0.89425,0.89402,0.89416,206.25,True
'2018-03-02T17:32:00',0.89406,0.89423,0.89399,0.89415,273.8,0.89416,0.89428,0.89408,0.89425,183.67,True
'2018-03-02T17:33:00',0.89417,0.89442,0.89417,0.89438,292.23,0.89425,0.8945,0.89424,0.89448,257.06,True
'2018-03-02T17:34:00',0.89439,0.89481,0.89437,0.89472,336.05,0.89447,0.89486,0.89443,0.89481,278.26,True
'2018-03-02T17:35:00',0.89472,0.89486,0.89453,0.8948,327.58,0.8948,0.89491,0.8946,0.89489,354.33,True
'2018-03-02T17:36:00',0.89478,0.89489,0.89465,0.8947,433.86,0.89486,0.89496,0.89474,0.89477,444.33,False
'2018-03-02T17:37:00',0.89469,0.89478,0.89451,0.89456,425.16,0.89477,0.89482,0.89459,0.89462,361.06,False
'2018-03-02T17:38:00',0.89457,0.89465,0.89429,0.89442,404.69,0.89462,0.89471,0.89439,0.8945,311.51,False
'2018-03-02T17:39:00',0.89444,0.89445,0.89435,0.89445,360.17,0.8945,0.89453,0.89443,0.89453,247.72,True
'2018-03-02T17:40:00',0.89447,0.89447,0.89418,0.89418,290.58,0.89453,0.89453,0.89426,0.89428,274.51,False
'2018-03-02T17:41:00',0.89419,0.89429,0.89417,0.89425,143.24,0.89427,0.89436,0.89425,0.89434,204.23,True
'2018-03-02T17:42:00',0.89421,0.89433,0.89401,0.89401,253.96,0.89429,0.89441,0.8941,0.89412,232.03,False
'2018-03-02T17:43:00',0.89402,0.89406,0.89396,0.89396,230.47,0.8941,0.89414,0.89405,0.89406,229.23,True
'2018-03-02T17:44:00',0.89396,0.89407,0.89393,0.89403,292.08,0.89406,0.89417,0.89401,0.89412,201.6,False
'2018-03-02T17:45:00',0.89402,0.89402,0.89393,0.89396,280.01,0.89411,0.89411,0.89402,0.89406,289.64,True
'2018-03-02T17:46:00',0.89396,0.89419,0.89396,0.89414,237.39,0.89405,0.89428,0.89405,0.89423,239.42,False
'2018-03-02T17:47:00',0.89415,0.89418,0.89401,0.89404,197.09,0.89424,0.89426,0.89409,0.89414,182.72,False
'2018-03-02T17:48:00',0.89406,0.8941,0.8939,0.89399,233.65,0.89414,0.89418,0.89399,0.89407,237.17,False
'2018-03-02T17:49:00',0.894,0.89402,0.8939,0.89396,187.47,0.89407,0.89407,0.894,0.89405,173.19,True
'2018-03-02T17:50:00',0.89397,0.89403,0.89396,0.894,185.12,0.89405,0.8941,0.89405,0.89409,196.02,False
'2018-03-02T17:51:00',0.894,0.89403,0.89394,0.894,237.56,0.89409,0.89409,0.89402,0.89408,195.49,True
'2018-03-02T17:52:00',0.89399,0.89403,0.89393,0.89393,271.2,0.89409,0.8941,0.89402,0.89402,247.6,True
'2018-03-02T17:53:00',0.89392,0.89403,0.89389,0.89392,249.49,0.89401,0.89412,0.89397,0.89399,284.3,False
'2018-03-02T17:54:00',0.89392,0.89398,0.89388,0.89397,200.54,0.894,0.89405,0.89395,0.89405,177.58,True
'2018-03-02T17:55:00',0.89396,0.89409,0.89393,0.89407,215.92,0.89403,0.89416,0.89402,0.89416,169.15,True
'2018-03-02T17:56:00',0.89406,0.89411,0.89403,0.89411,142.46,0.89416,0.89419,0.8941,0.89419,194.89,True
'2018-03-02T17:57:00',0.89412,0.89427,0.89407,0.89423,191.37,0.8942,0.89435,0.89413,0.89432,210.16,True
'2018-03-02T17:58:00',0.89422,0.89434,0.89422,0.89433,193.29,0.89432,0.89444,0.8943,0.89441,230.27,True
'2018-03-02T17:59:00',0.89434,0.89445,0.89434,0.89435,217.18,0.89443,0.89453,0.89442,0.89443,275.68,True
'2018-03-02T18:00:00',0.89435,0.89458,0.89431,0.89457,233.76,0.89444,0.89467,0.8944,0.89467,269.03,False
'2018-03-02T18:01:00',0.89456,0.89458,0.89437,0.8944,145.2,0.89466,0.89467,0.89446,0.89448,158.69,False
'2018-03-02T18:02:00',0.89442,0.89449,0.89438,0.89447,132.96,0.8945,0.89458,0.89446,0.89457,152.2,True
'2018-03-02T18:03:00',0.89447,0.89451,0.89446,0.89447,151.77,0.89457,0.89459,0.89452,0.89456,142.84,True
'2018-03-02T18:04:00',0.89447,0.89452,0.8944,0.89447,148.2,0.89456,0.89461,0.89448,0.89455,151.91,True
'2018-03-02T18:05:00',0.89447,0.89464,0.89447,0.89454,156.11,0.89455,0.89474,0.89454,0.89463,209.41,False
'2018-03-02T18:06:00',0.89454,0.89455,0.89449,0.8945,165.17,0.89463,0.89465,0.89456,0.8946,196.36,True
'2018-03-02T18:07:00',0.8945,0.89456,0.8945,0.89451,155.48,0.8946,0.89464,0.89459,0.89459,126.73,True
'2018-03-02T18:08:00',0.89451,0.89458,0.89451,0.89453,174.64,0.8946,0.89466,0.89458,0.89463,181.4,False
'2018-03-02T18:09:00',0.89454,0.89456,0.89446,0.89448,124.68,0.89463,0.89464,0.89453,0.89457,125.37,True
'2018-03-02T18:10:00',0.8945,0.89461,0.89446,0.89459,208.39,0.89456,0.8947,0.89454,0.89467,229.35,False
'2018-03-02T18:11:00',0.89458,0.89458,0.89447,0.89449,163.95,0.89466,0.89466,0.89453,0.89457,111.15,True
'2018-03-02T18:12:00',0.89449,0.89461,0.89447,0.8946,132.05,0.89458,0.8947,0.89452,0.89468,175.36,True
'2018-03-02T18:13:00',0.8946,0.89462,0.89455,0.89461,112.72,0.89469,0.89471,0.89462,0.8947,190.17,True
'2018-03-02T18:14:00',0.89461,0.89463,0.89458,0.8946,163.73,0.8947,0.89471,0.89466,0.89468,185.69,False
'2018-03-02T18:15:00',0.89459,0.89462,0.89451,0.89452,185.9,0.89467,0.8947,0.8946,0.89462,168.06,True
'2018-03-02T18:16:00',0.89452,0.89494,0.89452,0.89469,340.46,0.89461,0.89501,0.89459,0.89479,310.21,False
'2018-03-02T18:17:00',0.8947,0.8947,0.89455,0.89458,307.58,0.89479,0.89479,0.89465,0.89468,257.02,True
'2018-03-02T18:18:00',0.89458,0.8948,0.89458,0.8948,223.44,0.89468,0.89488,0.89467,0.89488,218.19,True
'2018-03-02T18:19:00',0.8948,0.8948,0.89465,0.89465,176.79,0.89487,0.8949,0.89475,0.89476,137.82,False
'2018-03-02T18:20:00',0.89467,0.89476,0.89466,0.89472,178.58,0.89477,0.89486,0.89476,0.89482,157.73,False
'2018-03-02T18:21:00',0.89471,0.89475,0.89465,0.89468,221.92,0.89481,0.89485,0.89473,0.89475,169.67,False
'2018-03-02T18:22:00',0.89467,0.89467,0.89461,0.89463,194.01,0.89476,0.89476,0.8947,0.89471,160.33,True
'2018-03-02T18:23:00',0.89461,0.89468,0.8946,0.89466,183.1,0.89471,0.89477,0.8947,0.89475,133.37,False
'2018-03-02T18:24:00',0.89465,0.89465,0.89452,0.89459,298.65,0.89474,0.89475,0.8946,0.89467,208.14,True
'2018-03-02T18:25:00',0.89458,0.89468,0.89456,0.89467,261.34,0.89468,0.89478,0.89465,0.89478,212.54,False
'2018-03-02T18:26:00',0.89468,0.89468,0.89452,0.89454,188.74,0.89478,0.89478,0.89462,0.89464,162.41,False
'2018-03-02T18:27:00',0.89455,0.89455,0.89427,0.89427,263.34,0.89464,0.89464,0.89436,0.89436,271.34,False
'2018-03-02T18:28:00',0.89426,0.89436,0.89424,0.8943,374.71,0.89437,0.89445,0.89432,0.89439,234.56,True
'2018-03-02T18:29:00',0.8943,0.89439,0.89426,0.89426,288.16,0.8944,0.89448,0.89435,0.89437,208.03,False
'2018-03-02T18:30:00',0.89426,0.89433,0.89423,0.89427,286.57,0.89436,0.8944,0.89432,0.89437,247.51,True
'2018-03-02T18:31:00',0.89427,0.89443,0.89427,0.89432,297.66,0.89437,0.89452,0.89435,0.89442,274.63,False
'2018-03-02T18:32:00',0.89432,0.89438,0.89429,0.89437,215.0,0.89441,0.89448,0.89438,0.89445,221.8,False
'2018-03-02T18:33:00',0.89437,0.89437,0.89422,0.89427,213.61,0.89446,0.89446,0.8943,0.89436,232.95,True
'2018-03-02T18:34:00',0.89428,0.8944,0.89424,0.89424,263.31,0.89436,0.89448,0.89434,0.89434,293.21,False
'2018-03-02T18:35:00',0.89424,0.89429,0.89417,0.89428,314.89,0.89434,0.89439,0.89427,0.89438,313.74,True
'2018-03-02T18:36:00',0.89429,0.89432,0.89418,0.89419,272.64,0.89438,0.89442,0.89425,0.89429,211.17,False
'2018-03-02T18:37:00',0.8942,0.89429,0.89418,0.89421,290.23,0.89429,0.89436,0.89426,0.8943,202.72,True
'2018-03-02T18:38:00',0.89421,0.89433,0.89421,0.89429,179.74,0.89431,0.89442,0.8943,0.89437,155.31,False
'2018-03-02T18:39:00',0.89429,0.89431,0.89421,0.89422,123.69,0.89437,0.8944,0.89429,0.89431,117.88,False
'2018-03-02T18:40:00',0.89426,0.89428,0.89409,0.89411,237.47,0.89432,0.89436,0.89419,0.89421,188.49,False
'2018-03-02T18:41:00',0.89411,0.89425,0.89409,0.89421,228.85,0.89421,0.89434,0.89419,0.89429,203.58,False
'2018-03-02T18:42:00',0.8942,0.89424,0.89412,0.89418,189.83,0.89429,0.89432,0.8942,0.89427,184.93,False
'2018-03-02T18:43:00',0.89418,0.89423,0.89415,0.89419,226.33,0.89427,0.89432,0.89424,0.89428,242.66,False
'2018-03-02T18:44:00',0.89419,0.89423,0.89411,0.89416,163.74,0.89428,0.89431,0.89419,0.89425,195.3,False
'2018-03-02T18:45:00',0.89416,0.89416,0.89405,0.89411,145.8,0.89426,0.89426,0.89414,0.89422,137.43,False
'2018-03-02T18:46:00',0.89411,0.89414,0.89403,0.89409,180.55,0.89422,0.89422,0.89412,0.89418,211.91,True
'2018-03-02T18:47:00',0.89409,0.89422,0.89409,0.89418,185.56,0.89418,0.89431,0.89418,0.89426,198.37,True
'2018-03-02T18:48:00',0.89417,0.8943,0.89417,0.89429,147.15,0.89425,0.89439,0.89425,0.89438,240.51,False
'2018-03-02T18:49:00',0.89429,0.8943,0.89422,0.89427,153.71,0.89437,0.89439,0.89429,0.89436,193.3,True
'2018-03-02T18:50:00',0.89427,0.89436,0.89424,0.89432,147.16,0.89436,0.89444,0.89431,0.89441,173.44,False
'2018-03-02T18:51:00',0.89432,0.89436,0.89425,0.89434,99.46,0.89439,0.89444,0.89432,0.89443,154.24,False
'2018-03-02T18:52:00',0.89433,0.89434,0.89414,0.89414,133.28,0.89443,0.89443,0.89422,0.89422,116.65,False
'2018-03-02T18:53:00',0.89415,0.89429,0.8941,0.89427,167.6,0.89424,0.89438,0.89418,0.89437,171.94,False
'2018-03-02T18:54:00',0.89426,0.89428,0.89401,0.89401,265.97,0.89437,0.89437,0.8941,0.89411,160.46,False
'2018-03-02T18:55:00',0.89401,0.89403,0.89397,0.89398,214.39,0.8941,0.89412,0.89405,0.89408,152.6,True
'2018-03-02T18:56:00',0.89398,0.89409,0.89398,0.89406,138.79,0.89408,0.89419,0.89408,0.89416,144.67,True
'2018-03-02T18:57:00',0.89407,0.89412,0.89402,0.89408,206.25,0.89417,0.89421,0.8941,0.89418,193.71,False
'2018-03-02T18:58:00',0.89408,0.8941,0.89403,0.89404,80.08,0.89418,0.89419,0.89412,0.89414,114.59,False
'2018-03-02T18:59:00',0.89404,0.89405,0.89388,0.89396,189.59,0.89414,0.89415,0.89397,0.89406,204.12,True
'2018-03-02T19:00:00',0.89397,0.89406,0.89394,0.89402,232.89,0.89406,0.89416,0.89405,0.89412,230.01,True
'2018-03-02T19:01:00',0.89402,0.8943,0.89402,0.8943,143.15,0.89413,0.89438,0.89413,0.89438,160.36,True
'2018-03-02T19:02:00',0.8943,0.89434,0.89426,0.8943,150.31,0.89438,0.89442,0.89435,0.89439,161.38,False
'2018-03-02T19:03:00',0.8943,0.8943,0.89413,0.89421,147.15,0.89438,0.89439,0.89421,0.8943,180.52,False
'2018-03-02T19:04:00',0.89421,0.8943,0.89401,0.89425,178.79,0.8943,0.89439,0.89408,0.89434,190.79,True
'2018-03-02T19:05:00',0.89425,0.89435,0.89423,0.89433,270.38,0.89435,0.89442,0.89432,0.89441,279.23,True
'2018-03-02T19:06:00',0.89432,0.89449,0.8943,0.89449,190.72,0.89442,0.89457,0.89439,0.89457,177.81,True
'2018-03-02T19:07:00',0.89449,0.89451,0.89445,0.89449,131.29,0.89456,0.8946,0.89454,0.89458,215.77,True
'2018-03-02T19:08:00',0.89449,0.89464,0.89449,0.89463,191.63,0.89457,0.89474,0.89457,0.89472,189.48,True
'2018-03-02T19:09:00',0.89463,0.89466,0.89461,0.89463,173.38,0.89473,0.89475,0.8947,0.8947,128.78,False
'2018-03-02T19:10:00',0.89462,0.89462,0.89443,0.89444,182.78,0.8947,0.8947,0.89453,0.89454,199.31,False
'2018-03-02T19:11:00',0.89444,0.89444,0.89436,0.89436,92.15,0.89453,0.89454,0.89446,0.89446,127.2,True
'2018-03-02T19:12:00',0.89436,0.89447,0.89436,0.89444,136.99,0.89446,0.89456,0.89446,0.89455,118.97,False
'2018-03-02T19:13:00',0.89446,0.89446,0.8944,0.89441,149.12,0.89455,0.89455,0.8945,0.89451,124.5,True
'2018-03-02T19:14:00',0.89441,0.89449,0.89441,0.89447,159.11,0.89451,0.89458,0.89451,0.89457,172.97,True
'2018-03-02T19:15:00',0.89449,0.89451,0.89443,0.89445,239.93,0.89458,0.89459,0.89452,0.89455,228.67,False
'2018-03-02T19:16:00',0.89445,0.89446,0.89438,0.89439,134.7,0.89455,0.89455,0.89447,0.89447,141.87,False
'2018-03-02T19:17:00',0.89439,0.8944,0.89437,0.89438,91.96,0.89447,0.89449,0.89447,0.89448,118.81,True
'2018-03-02T19:18:00',0.89438,0.89453,0.89437,0.8945,171.11,0.89449,0.89461,0.89446,0.89459,134.25,False
'2018-03-02T19:19:00',0.89449,0.89451,0.89448,0.89449,84.37,0.89459,0.8946,0.89457,0.89458,82.15,True
'2018-03-02T19:20:00',0.89449,0.89457,0.89448,0.89455,138.3,0.89458,0.89466,0.89456,0.89465,141.13,True
'2018-03-02T19:21:00',0.89454,0.8946,0.89447,0.89449,162.82,0.89463,0.89467,0.89455,0.89458,184.62,True
'2018-03-02T19:22:00',0.89449,0.89464,0.89446,0.89463,135.28,0.89458,0.89471,0.89453,0.89471,130.52,True
'2018-03-02T19:23:00',0.89463,0.89473,0.89457,0.89469,125.16,0.89471,0.89481,0.89466,0.89477,141.66,True
'2018-03-02T19:24:00',0.89468,0.89478,0.89467,0.89478,119.12,0.89476,0.89486,0.89475,0.89486,156.63,True
'2018-03-02T19:25:00',0.89479,0.89479,0.89471,0.89475,154.1,0.89487,0.89489,0.89479,0.89485,163.43,True
'2018-03-02T19:26:00',0.89475,0.89484,0.89473,0.89484,99.0,0.89485,0.89492,0.89484,0.89492,137.05,True
'2018-03-02T19:27:00',0.89485,0.89487,0.89481,0.89483,48.61,0.89493,0.89495,0.89489,0.89491,115.82,True
'2018-03-02T19:28:00',0.89483,0.89493,0.89471,0.89472,128.0,0.89491,0.89502,0.8948,0.89482,212.72,False
'2018-03-02T19:29:00',0.89473,0.89475,0.89464,0.89464,172.58,0.89482,0.89485,0.89475,0.89475,162.53,False
'2018-03-02T19:30:00',0.89464,0.89472,0.89462,0.89463,169.47,0.89474,0.89482,0.89471,0.89473,210.28,True
'2018-03-02T19:31:00',0.89464,0.89477,0.89464,0.89473,143.34,0.89473,0.89484,0.89473,0.89482,132.12,True
'2018-03-02T19:32:00',0.89473,0.8948,0.8947,0.89476,131.84,0.89483,0.89489,0.8948,0.89486,185.86,False
'2018-03-02T19:33:00',0.89475,0.89475,0.8946,0.89463,116.46,0.89484,0.89484,0.8947,0.89471,180.78,False
'2018-03-02T19:34:00',0.89463,0.89465,0.8945,0.8945,125.87,0.8947,0.89474,0.8946,0.89461,185.42,False
'2018-03-02T19:35:00',0.89449,0.89465,0.89449,0.89456,194.62,0.89459,0.89473,0.89459,0.89467,198.42,False
'2018-03-02T19:36:00',0.89456,0.89461,0.89454,0.89454,105.32,0.89467,0.8947,0.89463,0.89463,187.99,False
'2018-03-02T19:37:00',0.89453,0.89461,0.89445,0.89461,221.24,0.89463,0.8947,0.89454,0.8947,188.91,False
'2018-03-02T19:38:00',0.8946,0.89461,0.89457,0.89459,127.62,0.8947,0.8947,0.89467,0.89469,142.54,False
'2018-03-02T19:39:00',0.89459,0.8946,0.89452,0.89456,170.73,0.89469,0.89471,0.89462,0.89467,188.84,False
'2018-03-02T19:40:00',0.89456,0.89458,0.89447,0.89448,193.5,0.89466,0.89468,0.89457,0.8946,168.74,False
'2018-03-02T19:41:00',0.89448,0.8945,0.89446,0.8945,226.27,0.89458,0.89461,0.89455,0.8946,179.09,True
'2018-03-02T19:42:00',0.8945,0.89453,0.89448,0.89453,164.46,0.8946,0.89463,0.89458,0.89462,166.72,True
'2018-03-02T19:43:00',0.89453,0.89458,0.89452,0.89457,122.23,0.89462,0.89467,0.89461,0.89467,148.51,True
'2018-03-02T19:44:00',0.89458,0.89459,0.89457,0.89458,69.18,0.89467,0.89469,0.89466,0.89468,97.36,True
'2018-03-02T19:45:00',0.89458,0.89467,0.89457,0.89462,106.14,0.89467,0.89473,0.89466,0.89471,143.08,True
'2018-03-02T19:46:00',0.89462,0.89473,0.89462,0.89472,179.24,0.89471,0.89482,0.89471,0.89482,186.02,True
'2018-03-02T19:47:00',0.89472,0.89478,0.89469,0.89476,161.24,0.89482,0.89487,0.89478,0.89484,162.35,True
'2018-03-02T19:48:00',0.89476,0.89479,0.89467,0.89468,100.61,0.89485,0.89488,0.89474,0.89477,155.31,False
'2018-03-02T19:49:00',0.89467,0.89472,0.89467,0.89469,84.29,0.89477,0.89482,0.89475,0.89478,111.49,False
'2018-03-02T19:50:00',0.89469,0.89469,0.89454,0.89457,131.29,0.89479,0.89479,0.89461,0.89465,176.84,False
'2018-03-02T19:51:00',0.89455,0.89457,0.89451,0.89451,102.43,0.89464,0.89466,0.8946,0.8946,128.87,False
'2018-03-02T19:52:00',0.89451,0.89452,0.89447,0.89451,98.94,0.89459,0.89461,0.89454,0.8946,146.15,True
'2018-03-02T19:53:00',0.89451,0.89458,0.89451,0.89457,63.38,0.8946,0.89467,0.8946,0.89466,85.19,True
'2018-03-02T19:54:00',0.89454,0.8946,0.89448,0.8946,153.99,0.89463,0.89471,0.89458,0.89469,151.8,True
'2018-03-02T19:55:00',0.8946,0.89489,0.8946,0.89486,277.98,0.8947,0.89498,0.8947,0.89498,263.35,True
'2018-03-02T19:56:00',0.89489,0.89492,0.89478,0.89478,236.15,0.89498,0.89501,0.89487,0.89489,202.62,False
'2018-03-02T19:57:00',0.89478,0.89484,0.89454,0.89477,280.92,0.89488,0.89494,0.89463,0.89485,276.17,False
'2018-03-02T19:58:00',0.89475,0.89477,0.89442,0.89444,278.38,0.89484,0.89486,0.89452,0.89454,226.07,False
'2018-03-02T19:59:00',0.89444,0.89446,0.89423,0.89424,254.91,0.89454,0.89457,0.89433,0.89433,145.93,False
'2018-03-02T20:00:00',0.89423,0.89427,0.89412,0.89413,210.71,0.89433,0.89435,0.89422,0.89423,184.27,False
'2018-03-02T20:01:00',0.89413,0.89414,0.89395,0.89401,266.15,0.89423,0.89424,0.89405,0.89412,219.46,False
'2018-03-02T20:02:00',0.89401,0.89411,0.89397,0.89401,252.73,0.89412,0.89421,0.89406,0.89412,237.62,False
'2018-03-02T20:03:00',0.89401,0.89407,0.894,0.89402,214.85,0.89412,0.89416,0.89408,0.89412,147.81,False
'2018-03-02T20:04:00',0.89402,0.89406,0.89401,0.89403,154.15,0.89412,0.89414,0.89409,0.89413,141.79,True
'2018-03-02T20:05:00',0.89403,0.89416,0.89403,0.89411,204.56,0.89413,0.89425,0.89412,0.8942,167.74,True
'2018-03-02T20:06:00',0.89411,0.8942,0.89411,0.89414,117.64,0.89419,0.89429,0.89418,0.89424,125.7,False
'2018-03-02T20:07:00',0.89414,0.89417,0.89411,0.89412,119.45,0.89424,0.89427,0.8942,0.89422,158.94,False
'2018-03-02T20:08:00',0.89412,0.89414,0.89402,0.89404,134.49,0.89421,0.89423,0.89411,0.89414,125.08,True
'2018-03-02T20:09:00',0.89404,0.89419,0.89402,0.89419,181.83,0.89415,0.8943,0.89411,0.89429,164.17,True
'2018-03-02T20:10:00',0.89418,0.89422,0.89415,0.89416,177.05,0.89429,0.89431,0.89424,0.89425,152.75,False
'2018-03-02T20:11:00',0.89416,0.89421,0.89413,0.89415,81.91,0.89425,0.8943,0.89421,0.89425,117.4,False
'2018-03-02T20:12:00',0.89415,0.89416,0.89406,0.89408,119.61,0.89426,0.89426,0.89415,0.89417,178.99,True
'2018-03-02T20:13:00',0.89408,0.89419,0.89406,0.89413,204.68,0.89418,0.89427,0.89415,0.89422,181.96,True
'2018-03-02T20:14:00',0.89412,0.89429,0.89412,0.89423,226.68,0.89422,0.89438,0.8942,0.89433,149.02,True
'2018-03-02T20:15:00',0.89423,0.89433,0.89423,0.89431,116.26,0.89433,0.89444,0.89433,0.89441,124.09,True
'2018-03-02T20:16:00',0.89433,0.89439,0.89433,0.89438,87.24,0.89443,0.89449,0.89442,0.89447,113.62,False
'2018-03-02T20:17:00',0.89438,0.89438,0.8943,0.89434,86.65,0.89447,0.89448,0.8944,0.89443,99.37,True
'2018-03-02T20:18:00',0.89434,0.89448,0.89433,0.89443,171.39,0.89443,0.89459,0.89443,0.89454,146.07,True
'2018-03-02T20:19:00',0.89445,0.8945,0.89444,0.89445,87.76,0.89454,0.89459,0.89454,0.89455,136.73,True
'2018-03-02T20:20:00',0.89445,0.89456,0.89445,0.89453,177.58,0.89455,0.89467,0.89455,0.89463,163.81,True
'2018-03-02T20:21:00',0.89453,0.89457,0.89451,0.89455,180.19,0.89464,0.89467,0.89459,0.89465,163.62,True
'2018-03-02T20:22:00',0.89456,0.8946,0.89453,0.89454,151.91,0.89466,0.89471,0.89463,0.89464,186.63,False
'2018-03-02T20:23:00',0.89453,0.89455,0.89451,0.89451,172.75,0.89464,0.89464,0.89461,0.89461,135.24,False
'2018-03-02T20:24:00',0.89451,0.89455,0.89439,0.89443,150.44,0.89461,0.89464,0.8945,0.89453,120.99,False
'2018-03-02T20:25:00',0.89445,0.89447,0.89441,0.89442,165.07,0.89454,0.89458,0.8945,0.89452,165.43,True
'2018-03-02T20:26:00',0.89443,0.89449,0.89439,0.89444,141.38,0.89452,0.89456,0.89448,0.89452,93.76,False
'2018-03-02T20:27:00',0.89443,0.89446,0.89428,0.89433,157.68,0.89451,0.89455,0.89437,0.89441,96.8,False
'2018-03-02T20:28:00',0.89432,0.89436,0.89428,0.89431,163.05,0.89441,0.89444,0.89435,0.89441,70.99,False
'2018-03-02T20:29:00',0.89433,0.89436,0.89431,0.89435,171.77,0.89441,0.89444,0.89441,0.89444,73.75,True
'2018-03-02T20:30:00',0.89435,0.8944,0.8943,0.89436,182.52,0.89444,0.89447,0.89439,0.89445,82.85,False
'2018-03-02T20:31:00',0.89437,0.89439,0.89411,0.89412,210.55,0.89446,0.89448,0.89421,0.89421,199.63,False
'2018-03-02T20:32:00',0.89412,0.89415,0.89397,0.89401,227.62,0.89422,0.89426,0.89405,0.8941,219.72,False
'2018-03-02T20:33:00',0.89401,0.89406,0.89399,0.89405,179.76,0.89411,0.89415,0.89408,0.89413,125.07,True
'2018-03-02T20:34:00',0.89405,0.89428,0.89405,0.89424,164.33,0.89413,0.89436,0.89413,0.89435,191.33,True
'2018-03-02T20:35:00',0.89425,0.89428,0.89417,0.8942,185.39,0.89435,0.89437,0.89427,0.8943,257.87,False
'2018-03-02T20:36:00',0.8942,0.89422,0.89412,0.89422,144.12,0.8943,0.89431,0.89422,0.89431,183.21,True
'2018-03-02T20:37:00',0.89422,0.89422,0.89415,0.89416,157.0,0.89432,0.89432,0.89425,0.89425,205.41,False
'2018-03-02T20:38:00',0.89415,0.89421,0.89407,0.89412,138.27,0.89426,0.89431,0.89417,0.89422,159.92,True
'2018-03-02T20:39:00',0.89412,0.89424,0.89411,0.89423,140.28,0.89422,0.89434,0.89421,0.89434,133.7,True
'2018-03-02T20:40:00',0.89424,0.89427,0.8942,0.89427,126.8,0.89432,0.89436,0.8943,0.89436,147.63,True
'2018-03-02T20:41:00',0.89427,0.89429,0.89424,0.89424,97.95,0.89436,0.89439,0.89434,0.89434,147.78,False
'2018-03-02T20:42:00',0.89424,0.89428,0.89422,0.89426,148.61,0.89433,0.89438,0.89431,0.89436,104.22,True
'2018-03-02T20:43:00',0.89426,0.89431,0.89423,0.89426,195.75,0.89436,0.8944,0.89433,0.89435,189.62,False
'2018-03-02T20:44:00',0.89426,0.89427,0.89424,0.89424,116.45,0.89435,0.89438,0.89433,0.89434,162.15,False
'2018-03-02T20:45:00',0.89424,0.89428,0.89424,0.89427,127.59,0.89435,0.89436,0.89434,0.89436,92.35,False
'2018-03-02T20:46:00',0.89427,0.89427,0.89408,0.89408,130.99,0.89436,0.89436,0.89417,0.89417,163.72,False
'2018-03-02T20:47:00',0.8941,0.89414,0.89407,0.89408,128.7,0.89419,0.89423,0.89416,0.89417,163.91,False
'2018-03-02T20:48:00',0.89408,0.89412,0.894,0.89405,182.73,0.89417,0.89421,0.89409,0.89415,158.48,True
'2018-03-02T20:49:00',0.89405,0.89414,0.89405,0.8941,155.09,0.89414,0.89423,0.89414,0.8942,202.03,True
'2018-03-02T20:50:00',0.89413,0.89415,0.8941,0.89415,93.09,0.8942,0.89424,0.89417,0.89424,97.61,True
'2018-03-02T20:51:00',0.89414,0.8942,0.89412,0.89418,161.39,0.89425,0.8943,0.89421,0.89427,231.65,False
'2018-03-02T20:52:00',0.89418,0.89418,0.89411,0.89412,155.89,0.89428,0.89428,0.89421,0.89422,214.01,True
'2018-03-02T20:53:00',0.89412,0.89419,0.8941,0.89418,171.59,0.89422,0.89429,0.8942,0.89429,195.92,True
'2018-03-02T20:54:00',0.89418,0.89422,0.89417,0.89421,117.58,0.89429,0.8943,0.89425,0.8943,130.93,True
'2018-03-02T20:55:00',0.89421,0.89426,0.89418,0.89425,203.57,0.89431,0.89436,0.89427,0.89436,169.57,True
'2018-03-02T20:56:00',0.89426,0.89428,0.89423,0.89427,156.61,0.89436,0.89436,0.89432,0.89435,112.56,True
'2018-03-02T20:57:00',0.89427,0.8943,0.89425,0.8943,113.11,0.89435,0.8944,0.89435,0.89439,116.57,True
'2018-03-02T20:58:00',0.8943,0.89435,0.89425,0.89426,220.63,0.89439,0.89444,0.89434,0.89436,204.09,False
'2018-03-02T20:59:00',0.89424,0.89428,0.89409,0.89412,227.36,0.89434,0.89434,0.89417,0.89422,229.48,False
'2018-03-02T21:00:00',0.89412,0.89419,0.89406,0.8941,336.0,0.89422,0.89429,0.89416,0.89419,225.95,False
'2018-03-02T21:01:00',0.89411,0.89414,0.89398,0.89398,200.91,0.89419,0.89421,0.89408,0.89408,210.76,False
'2018-03-02T21:02:00',0.89398,0.894,0.8939,0.89395,258.35,0.89407,0.89409,0.89399,0.89404,200.52,True
'2018-03-02T21:03:00',0.89395,0.89404,0.89395,0.89403,151.3,0.89404,0.89414,0.89404,0.89412,124.79,True
'2018-03-02T21:04:00',0.89403,0.89431,0.89403,0.89429,151.57,0.8941,0.89439,0.8941,0.89437,132.97,False
'2018-03-02T21:05:00',0.89429,0.89429,0.89412,0.89416,156.69,0.89436,0.89437,0.89421,0.89426,156.68,False
'2018-03-02T21:06:00',0.89416,0.89418,0.8941,0.89414,110.03,0.89426,0.89428,0.89419,0.89423,173.13,True
'2018-03-02T21:07:00',0.89414,0.89418,0.89413,0.89415,181.9,0.89424,0.89429,0.89422,0.89424,204.88,False
'2018-03-02T21:08:00',0.89415,0.89415,0.89409,0.89413,162.32,0.89423,0.89425,0.8942,0.89423,161.97,True
'2018-03-02T21:09:00',0.89413,0.89429,0.89412,0.89429,195.74,0.89423,0.89438,0.89422,0.89437,173.07,False
'2018-03-02T21:10:00',0.89428,0.89429,0.89412,0.89412,177.79,0.89437,0.89437,0.89422,0.89423,180.21,False
'2018-03-02T21:11:00',0.89412,0.89412,0.89403,0.89403,249.69,0.89422,0.89422,0.89413,0.89414,217.4,False
'2018-03-02T21:12:00',0.89403,0.8941,0.894,0.89404,248.33,0.89414,0.89419,0.8941,0.89415,226.84,False
'2018-03-02T21:13:00',0.89404,0.89406,0.89398,0.894,281.08,0.89415,0.89416,0.89409,0.89411,143.4,False
'2018-03-02T21:14:00',0.894,0.89405,0.89399,0.89401,265.66,0.89411,0.89414,0.89409,0.89412,224.05,False
'2018-03-02T21:15:00',0.894,0.894,0.89391,0.89396,261.02,0.89411,0.89411,0.89402,0.89406,186.69,False
'2018-03-02T21:16:00',0.89395,0.89399,0.89389,0.8939,249.57,0.89406,0.89409,0.89399,0.89401,203.23,False
'2018-03-02T21:17:00',0.89392,0.89392,0.89379,0.89382,316.52,0.89401,0.89401,0.89389,0.89393,237.41,True
'2018-03-02T21:18:00',0.89381,0.89395,0.89381,0.89393,237.04,0.89393,0.89404,0.89391,0.89404,204.24,True
'2018-03-02T21:19:00',0.89393,0.89411,0.89392,0.89407,244.59,0.89404,0.89421,0.89401,0.89417,233.5,True
'2018-03-02T21:20:00',0.89408,0.89416,0.89402,0.89406,292.96,0.89417,0.89424,0.89411,0.89416,276.78,False
'2018-03-02T21:21:00',0.89406,0.89411,0.89399,0.89402,218.19,0.89416,0.89421,0.8941,0.89414,194.56,False
'2018-03-02T21:22:00',0.89403,0.89411,0.89403,0.89411,94.5,0.89414,0.8942,0.89414,0.8942,110.26,True
'2018-03-02T21:23:00',0.89411,0.89431,0.89411,0.89428,118.29,0.8942,0.89441,0.8942,0.89437,188.12,True
'2018-03-02T21:24:00',0.89428,0.89451,0.89426,0.89451,163.2,0.89437,0.89462,0.89435,0.89462,246.12,True
'2018-03-02T21:25:00',0.89451,0.89454,0.8944,0.89441,150.29,0.89462,0.89465,0.89448,0.8945,180.97,False
'2018-03-02T21:26:00',0.89441,0.89443,0.89418,0.89418,75.85,0.8945,0.89453,0.89428,0.89428,84.36,False
'2018-03-02T21:27:00',0.89419,0.89434,0.89414,0.89429,103.02,0.89428,0.89443,0.89423,0.89439,103.45,False
'2018-03-02T21:28:00',0.89429,0.89433,0.89427,0.89432,160.19,0.89441,0.89443,0.89437,0.89442,195.88,False
'2018-03-02T21:29:00',0.89432,0.89432,0.89421,0.89431,225.92,0.89442,0.89443,0.89431,0.89443,197.99,True
'2018-03-02T21:30:00',0.89432,0.89434,0.89425,0.89427,193.39,0.89443,0.89444,0.89437,0.89438,193.9,False
'2018-03-02T21:31:00',0.89427,0.89429,0.89424,0.89424,178.9,0.89438,0.8944,0.89435,0.89435,125.09,True
'2018-03-02T21:32:00',0.89425,0.89433,0.89421,0.89432,179.69,0.89435,0.89443,0.89431,0.89443,177.87,True
'2018-03-02T21:33:00',0.89432,0.89436,0.89429,0.89431,124.9,0.89442,0.89447,0.89439,0.89441,108.26,False
'2018-03-02T21:34:00',0.8943,0.89432,0.89421,0.89425,167.6,0.89442,0.89443,0.89432,0.89436,119.56,False
'2018-03-02T21:35:00',0.89426,0.89432,0.89425,0.89432,170.03,0.89435,0.89442,0.89435,0.89442,151.8,True
'2018-03-02T21:36:00',0.89431,0.89435,0.89427,0.89428,159.06,0.89442,0.89446,0.89437,0.89439,160.65,False
'2018-03-02T21:37:00',0.89427,0.89432,0.89426,0.89428,164.91,0.89439,0.89443,0.89437,0.89439,149.9,True
'2018-03-02T21:38:00',0.89428,0.89434,0.89425,0.89427,185.82,0.89439,0.89445,0.89437,0.89437,191.32,False
'2018-03-02T21:39:00',0.89427,0.89431,0.89424,0.89424,131.77,0.89439,0.89443,0.89433,0.89433,156.62,True
'2018-03-02T21:40:00',0.89424,0.89437,0.89421,0.89428,139.61,0.89434,0.89447,0.89429,0.89439,185.68,False
'2018-03-02T21:41:00',0.89428,0.89432,0.89425,0.89426,181.85,0.89439,0.89443,0.89435,0.89436,174.51,False
'2018-03-02T21:42:00',0.89426,0.89432,0.89422,0.8943,208.43,0.89435,0.89441,0.89432,0.89439,201.01,True
'2018-03-02T21:43:00',0.8943,0.89434,0.8943,0.89432,165.23,0.89439,0.89445,0.89439,0.89441,155.99,True
'2018-03-02T21:44:00',0.89431,0.89444,0.8943,0.89444,212.8,0.8944,0.89456,0.8944,0.89456,188.83,True
'2018-03-02T21:45:00',0.89446,0.8945,0.89442,0.89443,165.25,0.89456,0.89462,0.89453,0.89454,189.83,False
'2018-03-02T21:46:00',0.89443,0.89447,0.89442,0.89443,97.16,0.89454,0.89458,0.8945,0.89453,83.31,False
'2018-03-02T21:47:00',0.89443,0.89444,0.89441,0.89442,143.8,0.89454,0.89454,0.8945,0.89452,96.74,True
'2018-03-02T21:48:00',0.89442,0.89446,0.89441,0.89446,124.05,0.89451,0.89457,0.89451,0.89457,130.22,False
'2018-03-02T21:49:00',0.89446,0.89446,0.8944,0.89444,89.6,0.89457,0.89457,0.89449,0.89451,152.65,True
'2018-03-02T21:50:00',0.89445,0.89453,0.89443,0.8945,114.96,0.8945,0.89461,0.89448,0.8946,208.45,False
'2018-03-02T21:51:00',0.89451,0.89451,0.89444,0.89445,114.84,0.89459,0.89459,0.89451,0.89453,227.27,False
'2018-03-02T21:52:00',0.89445,0.89451,0.89444,0.89451,66.4,0.89454,0.89458,0.89452,0.89458,124.46,True
'2018-03-02T21:53:00',0.89452,0.89453,0.89448,0.89449,72.57,0.89458,0.8946,0.89454,0.89456,162.54,False
'2018-03-02T21:54:00',0.89449,0.89451,0.89446,0.89447,146.64,0.89457,0.8946,0.89455,0.89458,207.02,False
'2018-03-02T21:55:00',0.89447,0.89447,0.89442,0.89442,122.79,0.89459,0.89459,0.8945,0.89451,182.0,False
'2018-03-02T21:56:00',0.89443,0.89443,0.89433,0.89438,116.7,0.89452,0.89453,0.8944,0.89445,166.76,False
'2018-03-02T21:57:00',0.89438,0.89438,0.89415,0.89418,173.99,0.89446,0.89446,0.89426,0.89429,238.5,False
'2018-03-02T21:58:00',0.89418,0.89422,0.8941,0.89412,213.04,0.89429,0.89432,0.8942,0.89423,228.61,False
'2018-03-02T21:59:00',0.89412,0.89417,0.8941,0.89412,136.6,0.89423,0.89428,0.89418,0.89421,151.29,False
'2018-03-02T22:00:00',0.89411,0.89413,0.89398,0.89399,79.64,0.8942,0.89422,0.89408,0.8941,160.32,False
'2018-03-02T22:01:00',0.89398,0.89401,0.89389,0.89391,55.83,0.89409,0.89411,0.89399,0.894,129.7,False
'2018-03-02T22:02:00',0.89391,0.89394,0.89388,0.89393,34.14,0.89401,0.89405,0.89398,0.89405,93.23,True
'2018-03-02T22:03:00',0.89393,0.8941,0.89392,0.89409,37.94,0.89403,0.89419,0.89403,0.89418,43.92,True
'2018-03-02T22:04:00',0.89409,0.8941,0.89395,0.89398,154.08,0.8942,0.89422,0.89409,0.89412,141.06,False
'2018-03-02T22:05:00',0.89397,0.89397,0.89389,0.89391,128.6,0.89411,0.89411,0.89402,0.89402,114.34,False
'2018-03-02T22:06:00',0.89391,0.89396,0.8939,0.8939,69.9,0.89403,0.89407,0.89401,0.89401,77.13,False
'2018-03-02T22:07:00',0.8939,0.89392,0.89379,0.89383,104.14,0.89401,0.89404,0.89392,0.89393,107.02,False
'2018-03-02T22:08:00',0.89381,0.89384,0.89376,0.89383,79.63,0.89394,0.89395,0.8939,0.89393,79.38,False
'2018-03-02T22:09:00',0.89382,0.89383,0.89376,0.89381,92.77,0.89393,0.89395,0.89389,0.89393,93.41,True
'2018-03-02T22:10:00',0.89381,0.89386,0.89373,0.89374,190.96,0.89394,0.89399,0.89386,0.89387,178.55,False
'2018-03-02T22:11:00',0.89374,0.89385,0.89372,0.89384,94.79,0.89387,0.89397,0.89384,0.89396,123.76,True
'2018-03-02T22:12:00',0.89384,0.89386,0.89382,0.89384,97.23,0.89395,0.89397,0.89395,0.89396,102.9,True
'2018-03-02T22:13:00',0.89384,0.8939,0.89375,0.89375,102.93,0.89396,0.89399,0.89387,0.89387,132.1,False
'2018-03-02T22:14:00',0.89375,0.89381,0.89372,0.89381,156.63,0.89387,0.89394,0.89384,0.89394,150.02,True
'2018-03-02T22:15:00',0.89381,0.89384,0.89376,0.89379,86.16,0.89394,0.89395,0.89387,0.89391,94.32,False
'2018-03-02T22:16:00',0.89379,0.89381,0.89376,0.89378,93.83,0.89391,0.89392,0.89388,0.8939,78.1,True
'2018-03-02T22:17:00',0.89377,0.89382,0.89376,0.89382,61.33,0.89389,0.89393,0.89389,0.89392,74.92,False
'2018-03-02T22:18:00',0.8938,0.89381,0.89368,0.89369,114.14,0.89393,0.89393,0.89381,0.89382,105.86,False
'2018-03-02T22:19:00',0.89368,0.89376,0.89368,0.89369,159.28,0.89382,0.89384,0.89381,0.89382,167.51,True
'2018-03-02T22:20:00',0.89369,0.89379,0.89369,0.89378,32.51,0.89382,0.89388,0.89382,0.89388,42.53,True
'2018-03-02T22:21:00',0.89378,0.89379,0.89376,0.89378,48.72,0.89389,0.89389,0.89384,0.89387,70.76,True
'2018-03-02T22:22:00',0.89378,0.89379,0.89377,0.89377,61.59,0.89388,0.89391,0.89387,0.89387,77.71,False
'2018-03-02T22:23:00',0.89377,0.89379,0.89369,0.89376,53.14,0.89388,0.89388,0.89381,0.89382,87.34,False
'2018-03-02T22:24:00',0.89376,0.89376,0.89369,0.89372,151.32,0.89383,0.89386,0.89382,0.89384,188.74,True
'2018-03-02T22:25:00',0.89375,0.89377,0.89365,0.89365,135.2,0.89386,0.89389,0.89379,0.89379,138.69,False
'2018-03-02T22:26:00',0.89366,0.89375,0.89351,0.89351,75.35,0.8938,0.89381,0.89364,0.89364,101.45,False
'2018-03-02T22:27:00',0.89351,0.89353,0.89349,0.89353,91.72,0.89362,0.89365,0.8936,0.89363,62.97,True
'2018-03-02T22:28:00',0.89353,0.89353,0.89349,0.89351,69.51,0.89364,0.89366,0.8936,0.89363,109.55,False
'2018-03-02T22:29:00',0.8935,0.89352,0.89326,0.89337,148.37,0.89363,0.89365,0.89337,0.89349,171.68,True
'2018-03-02T22:30:00',0.8934,0.89369,0.8934,0.89354,150.58,0.89349,0.89379,0.89349,0.89367,145.65,True
'2018-03-02T22:31:00',0.89355,0.89373,0.89353,0.89372,99.16,0.89366,0.89385,0.89365,0.89383,84.52,True
'2018-03-02T22:32:00',0.89372,0.89375,0.89371,0.89374,90.34,0.89383,0.89389,0.89382,0.89389,66.06,False
'2018-03-02T22:33:00',0.89373,0.89375,0.89371,0.89373,68.23,0.89388,0.89389,0.89384,0.89389,47.49,False
'2018-03-02T22:34:00',0.89373,0.89374,0.89363,0.89368,79.5,0.89389,0.89389,0.89377,0.89382,90.31,False
'2018-03-02T22:35:00',0.89367,0.89369,0.89357,0.89358,66.62,0.89383,0.89383,0.89373,0.89373,59.05,False
'2018-03-02T22:36:00',0.89358,0.8936,0.89358,0.8936,73.62,0.89373,0.89376,0.89373,0.89376,76.83,True
'2018-03-02T22:37:00',0.8936,0.89364,0.8936,0.89362,64.02,0.89376,0.89379,0.89376,0.89379,71.79,True
'2018-03-02T22:38:00',0.89362,0.89366,0.89362,0.89363,78.29,0.8938,0.89382,0.89376,0.89377,89.45,False
'2018-03-02T22:39:00',0.89362,0.89364,0.89348,0.8935,205.32,0.89376,0.89378,0.89364,0.89366,204.94,False
'2018-03-02T22:40:00',0.8935,0.89353,0.89349,0.8935,65.54,0.89365,0.89367,0.89364,0.89366,69.12,True
'2018-03-02T22:41:00',0.89351,0.89356,0.8935,0.89355,43.84,0.89366,0.89374,0.89365,0.89373,42.1,False
'2018-03-02T22:42:00',0.89355,0.89355,0.89326,0.8933,79.44,0.89374,0.89374,0.89342,0.89347,81.67,False
'2018-03-02T22:43:00',0.8933,0.89336,0.89329,0.89334,66.69,0.89351,0.89355,0.89348,0.89351,105.35,False
'2018-03-02T22:44:00',0.89334,0.89337,0.89325,0.89325,151.88,0.89351,0.89353,0.89337,0.89339,185.07,False
'2018-03-02T22:45:00',0.89325,0.89338,0.89324,0.89327,65.83,0.89339,0.8935,0.89339,0.89344,57.5,True
'2018-03-02T22:46:00',0.89327,0.89338,0.89325,0.89326,43.81,0.89344,0.89351,0.89337,0.8934,45.42,False
'2018-03-02T22:47:00',0.89326,0.89337,0.89326,0.89327,36.32,0.89339,0.89348,0.89339,0.89344,42.43,False
'2018-03-02T22:48:00',0.89327,0.89335,0.89315,0.89326,65.02,0.89346,0.89352,0.89332,0.89344,64.84,False
'2018-03-02T22:49:00',0.89326,0.89327,0.89314,0.89314,80.69,0.89346,0.89346,0.89326,0.89326,91.07,True
'2018-03-02T22:50:00',0.89314,0.8933,0.89312,0.8932,128.46,0.89329,0.89354,0.89329,0.89342,102.34,False
'2018-03-02T22:51:00',0.89319,0.89322,0.89313,0.89316,65.36,0.89341,0.89345,0.89335,0.89338,39.74,False
'2018-03-02T22:52:00',0.89313,0.89313,0.89303,0.89304,64.48,0.89336,0.89336,0.89327,0.89327,35.0,False
'2018-03-02T22:53:00',0.89304,0.89307,0.89295,0.89295,51.17,0.89328,0.89331,0.89317,0.89319,35.11,False
'2018-03-02T22:54:00',0.89296,0.89296,0.89251,0.89267,114.23,0.8932,0.8932,0.89265,0.89291,121.44,False
'2018-03-02T22:55:00',0.89266,0.89279,0.89257,0.89279,91.36,0.8929,0.89302,0.89286,0.89301,92.0,True
'2018-03-02T22:56:00',0.89279,0.89285,0.89262,0.8927,142.43,0.89303,0.89312,0.89299,0.89301,89.0,False
'2018-03-02T22:57:00',0.8927,0.89271,0.89244,0.89244,138.06,0.893,0.89302,0.89279,0.89282,66.25,False
'2018-03-02T22:58:00',0.89244,0.8926,0.89236,0.89247,160.7,0.89282,0.89309,0.8926,0.89265,106.15,False
'2018-03-02T22:59:00',0.89241,0.89255,0.89215,0.89223,61.79,0.89264,0.89301,0.89252,0.89301,49.09,True
'2018-03-04T23:00:00',0.89288,0.89326,0.89288,0.89326,12.75,0.89368,0.89368,0.89368,0.89368,7.5,True
'2018-03-04T23:01:00',0.89326,0.89365,0.89299,0.89365,21.75,0.89355,0.89389,0.89348,0.89389,17.53,True
'2018-03-04T23:02:00',0.89306,0.89388,0.89306,0.89367,29.25,0.89389,0.89411,0.89387,0.89399,15.95,True
'2018-03-04T23:03:00',0.89367,0.89394,0.89355,0.89356,33.75,0.89391,0.89427,0.8939,0.89406,914.8,True
'2018-03-04T23:04:00',0.89356,0.89394,0.89356,0.89394,30.0,0.89402,0.89449,0.89402,0.89449,39.48,True
'2018-03-04T23:05:00',0.89393,0.89422,0.89393,0.8942,29.25,0.89446,0.89452,0.89432,0.89439,45.45,True
'2018-03-04T23:06:00',0.8942,0.89423,0.89406,0.89423,49.25,0.89438,0.89454,0.89432,0.89454,56.01,True
'2018-03-04T23:07:00',0.89419,0.89474,0.89419,0.89438,103.14,0.89456,0.895,0.89455,0.8948,113.48,False
'2018-03-04T23:08:00',0.89441,0.89463,0.89416,0.89447,65.5,0.8948,0.89488,0.89447,0.89475,92.92,True
'2018-03-04T23:09:00',0.89446,0.89464,0.89429,0.89442,74.51,0.89475,0.8949,0.89469,0.89475,103.58,True
'2018-03-04T23:10:00',0.8944,0.89471,0.89424,0.89445,44.3,0.89475,0.89501,0.89463,0.89485,53.32,True
'2018-03-04T23:11:00',0.89445,0.89487,0.89445,0.89473,133.64,0.89485,0.8951,0.89476,0.89502,114.0,True
'2018-03-04T23:12:00',0.89475,0.89487,0.89444,0.89448,125.49,0.89503,0.89511,0.89476,0.89484,84.42,True
'2018-03-04T23:13:00',0.89448,0.8949,0.89445,0.89475,104.36,0.89485,0.89515,0.89482,0.89501,91.88,True
'2018-03-04T23:14:00',0.89476,0.89496,0.89457,0.89468,75.93,0.89501,0.89512,0.89478,0.89491,84.34,False
'2018-03-04T23:15:00',0.8947,0.89484,0.89468,0.89484,75.49,0.89491,0.89507,0.89483,0.89507,111.22,True
'2018-03-04T23:16:00',0.89485,0.89492,0.89472,0.89475,117.12,0.89507,0.89515,0.89482,0.89499,135.14,False
'2018-03-04T23:17:00',0.89474,0.89475,0.89458,0.89461,62.57,0.89497,0.89497,0.89477,0.8949,73.67,False
'2018-03-04T23:18:00',0.89463,0.89466,0.89451,0.89451,59.0,0.8949,0.89493,0.89477,0.89478,78.99,False
'2018-03-04T23:19:00',0.89451,0.89468,0.89424,0.89459,105.15,0.8948,0.8948,0.89463,0.8948,118.7,True
'2018-03-04T23:20:00',0.89459,0.89484,0.89442,0.89444,72.27,0.89482,0.89502,0.89477,0.89477,93.38,False
'2018-03-04T23:21:00',0.89449,0.89452,0.89432,0.89444,31.43,0.89477,0.89478,0.89471,0.89478,39.29,True
'2018-03-04T23:22:00',0.89441,0.89455,0.89439,0.89455,25.49,0.89478,0.89478,0.89477,0.89478,26.79,False
'2018-03-04T23:23:00',0.8945,0.89454,0.89396,0.89426,52.48,0.89478,0.89478,0.8944,0.89473,56.9,True
'2018-03-04T23:24:00',0.89426,0.89464,0.89419,0.8945,42.32,0.89474,0.89487,0.89456,0.8948,41.65,False
'2018-03-04T23:25:00',0.8945,0.89455,0.89425,0.89425,24.74,0.8948,0.89481,0.89454,0.89455,26.21,False
'2018-03-04T23:26:00',0.8942,0.8942,0.89402,0.89402,15.98,0.89455,0.89455,0.89423,0.89423,18.81,True
'2018-03-04T23:27:00',0.89402,0.89425,0.89397,0.89425,35.5,0.89421,0.89449,0.8942,0.89449,44.86,True
'2018-03-04T23:28:00',0.8942,0.89434,0.8942,0.89429,16.0,0.89448,0.89457,0.89438,0.89456,20.32,True
'2018-03-04T23:29:00',0.89427,0.89437,0.89426,0.89433,18.87,0.89456,0.89456,0.89455,0.89456,26.32,True
'2018-03-04T23:30:00',0.89434,0.89471,0.89427,0.8947,95.17,0.89456,0.89488,0.89456,0.89488,105.41,True
'2018-03-04T23:31:00',0.89475,0.89475,0.89431,0.89431,109.37,0.89487,0.89489,0.89452,0.89453,99.97,False
'2018-03-04T23:32:00',0.89431,0.89462,0.8943,0.89457,130.78,0.89453,0.89482,0.89452,0.89479,111.2,False
'2018-03-04T23:33:00',0.89458,0.89458,0.89451,0.89454,11.71,0.89479,0.89479,0.89465,0.89466,12.65,False
'2018-03-04T23:34:00',0.89454,0.89454,0.89437,0.89445,76.81,0.89467,0.89467,0.89459,0.89464,101.81,False
'2018-03-04T23:35:00',0.89443,0.89449,0.8941,0.89446,191.19,0.89463,0.89464,0.89431,0.89464,147.61,True
'2018-03-04T23:36:00',0.89448,0.89454,0.89448,0.89453,29.04,0.89464,0.89466,0.89464,0.89466,17.24,False
'2018-03-04T23:37:00',0.89453,0.89453,0.89432,0.89438,92.41,0.89465,0.89465,0.89448,0.89456,63.31,False
'2018-03-04T23:38:00',0.89441,0.8945,0.89422,0.89433,104.59,0.89457,0.89463,0.89438,0.89451,83.89,False
'2018-03-04T23:39:00',0.89432,0.8944,0.89429,0.89437,47.38,0.89451,0.8946,0.8945,0.8946,31.3,True
'2018-03-04T23:40:00',0.89435,0.89449,0.89418,0.89446,163.04,0.89458,0.89464,0.89438,0.89463,150.91,False
'2018-03-04T23:41:00',0.89445,0.89448,0.89439,0.89441,54.45,0.89463,0.89465,0.89461,0.89463,44.34,True
'2018-03-04T23:42:00',0.89439,0.89449,0.89435,0.89445,62.07,0.89462,0.89464,0.89459,0.89462,46.41,True
'2018-03-04T23:43:00',0.89445,0.89452,0.89438,0.89439,47.59,0.89462,0.89466,0.89458,0.89458,29.83,False
'2018-03-04T23:44:00',0.8944,0.89443,0.89407,0.89407,80.4,0.89458,0.89462,0.89422,0.89423,80.56,True
'2018-03-04T23:45:00',0.89407,0.89453,0.89378,0.89445,193.88,0.8942,0.89466,0.89399,0.89465,175.36,False
'2018-03-04T23:46:00',0.89445,0.89451,0.89368,0.89397,602.59,0.89464,0.89468,0.89395,0.89425,577.34,False
'2018-03-04T23:47:00',0.89398,0.89436,0.89385,0.89424,339.38,0.89425,0.8946,0.89418,0.89446,383.09,False
'2018-03-04T23:48:00',0.89425,0.89427,0.89423,0.89424,10.11,0.89446,0.89451,0.89446,0.89451,10.67,False
'2018-03-04T23:49:00',0.89424,0.89425,0.89375,0.89409,278.27,0.89449,0.89449,0.89398,0.89431,278.81,True
'2018-03-04T23:50:00',0.89413,0.89431,0.89406,0.89431,345.04,0.89433,0.89446,0.89433,0.89445,297.47,True
'2018-03-04T23:51:00',0.89429,0.89432,0.89417,0.89422,264.92,0.89446,0.89446,0.89441,0.89442,269.87,True
'2018-03-04T23:52:00',0.89424,0.89442,0.89418,0.89432,252.39,0.89442,0.89448,0.89442,0.89446,281.49,True
'2018-03-04T23:53:00',0.8943,0.89452,0.89427,0.8945,330.93,0.89445,0.89467,0.89442,0.89467,322.18,True
'2018-03-04T23:54:00',0.89452,0.89452,0.89427,0.89445,434.47,0.89467,0.89468,0.8945,0.89465,422.84,False
'2018-03-04T23:55:00',0.89445,0.89449,0.89417,0.89418,154.71,0.89464,0.89467,0.89442,0.89443,129.77,False
'2018-03-04T23:56:00',0.89418,0.89439,0.89418,0.89431,118.99,0.89443,0.89462,0.89443,0.89454,101.0,False
'2018-03-04T23:57:00',0.89433,0.89434,0.89408,0.89432,119.77,0.89453,0.89455,0.89424,0.89452,109.03,True
'2018-03-04T23:58:00',0.89432,0.89439,0.89423,0.89425,131.84,0.89452,0.89456,0.89445,0.8945,109.83,True
'2018-03-04T23:59:00',0.89425,0.89445,0.89414,0.89426,152.92,0.89451,0.89471,0.8944,0.89452,176.51,False
'2018-03-05T00:00:00',0.8942,0.8944,0.89381,0.89434,406.8,0.89447,0.89456,0.89404,0.8945,329.95,False
'2018-03-05T00:01:00',0.89434,0.89435,0.89417,0.89431,174.48,0.89452,0.89456,0.89433,0.89438,111.78,False
'2018-03-05T00:02:00',0.89427,0.89433,0.89411,0.89417,169.14,0.89438,0.89447,0.89418,0.89425,131.33,False
'2018-03-05T00:03:00',0.89416,0.89423,0.89401,0.89408,173.79,0.89425,0.89434,0.89408,0.89416,153.89,False
'2018-03-05T00:04:00',0.89408,0.89408,0.894,0.89402,66.27,0.89418,0.89419,0.89416,0.89416,51.71,False
'2018-03-05T00:05:00',0.89403,0.89408,0.89401,0.89407,90.09,0.89416,0.89418,0.89415,0.89418,53.94,False
'2018-03-05T00:06:00',0.89405,0.89406,0.89397,0.89401,121.7,0.89419,0.89419,0.89405,0.89415,82.63,True
'2018-03-05T00:07:00',0.89401,0.89407,0.89378,0.8938,175.54,0.89411,0.89419,0.89389,0.89397,130.25,False
'2018-03-05T00:08:00',0.8938,0.89404,0.8938,0.89396,143.13,0.89396,0.89414,0.89394,0.89409,101.47,False
'2018-03-05T00:09:00',0.89395,0.89403,0.89388,0.89398,108.91,0.89409,0.89413,0.89402,0.8941,99.48,False
'2018-03-05T00:10:00',0.89399,0.89401,0.89389,0.89391,54.99,0.8941,0.8941,0.89397,0.89397,60.66,True
'2018-03-05T00:11:00',0.89389,0.89405,0.89385,0.89396,109.71,0.89397,0.89412,0.89395,0.89403,128.94,True
'2018-03-05T00:12:00',0.89397,0.89406,0.89389,0.89398,117.54,0.89404,0.89411,0.89401,0.89408,119.36,False
'2018-03-05T00:13:00',0.89398,0.89402,0.89389,0.89398,127.12,0.89408,0.89415,0.89403,0.89415,85.26,True
'2018-03-05T00:14:00',0.894,0.89416,0.89395,0.89415,161.85,0.89415,0.89426,0.89408,0.89425,129.04,True
'2018-03-05T00:15:00',0.89417,0.89417,0.89378,0.89378,223.37,0.89425,0.89427,0.89393,0.89393,225.08,False
'2018-03-05T00:16:00',0.89378,0.89391,0.89368,0.89381,214.49,0.89394,0.89404,0.89384,0.89397,219.37,False
'2018-03-05T00:17:00',0.8938,0.89388,0.89367,0.89372,181.64,0.89397,0.894,0.89385,0.8939,189.14,False
'2018-03-05T00:18:00',0.89372,0.89375,0.89371,0.89373,77.54,0.89389,0.89392,0.89387,0.89391,133.76,True
'2018-03-05T00:19:00',0.89376,0.89376,0.89345,0.89352,287.5,0.89392,0.89392,0.89357,0.89364,287.32,False
'2018-03-05T00:20:00',0.89349,0.89363,0.89341,0.89344,232.14,0.89363,0.89377,0.89355,0.8936,224.97,True
'2018-03-05T00:21:00',0.89344,0.8937,0.8934,0.8935,240.25,0.8936,0.89384,0.89352,0.89369,216.25,False
'2018-03-05T00:22:00',0.89349,0.89354,0.89337,0.89353,138.52,0.89366,0.89371,0.89353,0.89368,119.28,True
'2018-03-05T00:23:00',0.89356,0.89356,0.89338,0.89338,141.76,0.89368,0.89371,0.89353,0.89353,125.37,False
'2018-03-05T00:24:00',0.89338,0.89338,0.89294,0.89319,271.09,0.89353,0.89353,0.89304,0.89338,232.23,False
'2018-03-05T00:25:00',0.8932,0.89335,0.89281,0.89294,254.82,0.89338,0.89351,0.89293,0.8931,230.62,False
'2018-03-05T00:26:00',0.89295,0.89308,0.89277,0.89291,244.5,0.89312,0.89322,0.89285,0.89306,251.66,True
'2018-03-05T00:27:00',0.89288,0.89314,0.89269,0.89275,206.17,0.89302,0.89324,0.89279,0.89287,245.09,False
'2018-03-05T00:28:00',0.89275,0.893,0.89275,0.89284,211.33,0.89287,0.89315,0.89286,0.89296,287.17,False
'2018-03-05T00:29:00',0.89284,0.89298,0.89278,0.89283,155.34,0.89297,0.89311,0.89293,0.89297,173.72,False
'2018-03-05T00:30:00',0.89283,0.89288,0.89255,0.89258,149.36,0.89297,0.89304,0.8927,0.89273,194.61,False
'2018-03-05T00:31:00',0.89262,0.89279,0.89254,0.89272,141.12,0.89276,0.89291,0.89268,0.89285,137.66,True
'2018-03-05T00:32:00',0.89274,0.8928,0.89254,0.89255,63.8,0.89287,0.89295,0.89268,0.89269,64.92,False
'2018-03-05T00:33:00',0.89256,0.89262,0.89248,0.89249,42.5,0.89272,0.89277,0.89261,0.89262,34.89,False
'2018-03-05T00:34:00',0.89249,0.89261,0.89231,0.89233,119.3,0.89262,0.89277,0.89242,0.89247,104.79,False
'2018-03-05T00:35:00',0.89232,0.89246,0.89231,0.89244,57.77,0.89247,0.89259,0.89245,0.89258,51.49,False
'2018-03-05T00:36:00',0.89245,0.89245,0.8923,0.89232,95.7,0.89259,0.89259,0.89243,0.89247,52.44,False
'2018-03-05T00:37:00',0.89231,0.89242,0.89231,0.89241,86.49,0.89247,0.89257,0.89245,0.89256,111.79,True
'2018-03-05T00:38:00',0.89244,0.89259,0.89244,0.89255,114.3,0.89258,0.89273,0.89258,0.89271,145.36,True
'2018-03-05T00:39:00',0.89258,0.89269,0.89258,0.89258,85.27,0.89273,0.89284,0.89273,0.89273,101.19,False
'2018-03-05T00:40:00',0.89258,0.89261,0.89256,0.89259,26.54,0.89272,0.89274,0.89271,0.89274,29.86,True
'2018-03-05T00:41:00',0.89259,0.89264,0.89257,0.89257,85.61,0.89273,0.8928,0.89271,0.89271,56.85,False
'2018-03-05T00:42:00',0.89257,0.89258,0.89248,0.89258,55.39,0.89271,0.89274,0.89264,0.89273,58.0,True
'2018-03-05T00:43:00',0.89258,0.89262,0.89256,0.89261,76.09,0.89272,0.89276,0.89269,0.89276,68.23,True
'2018-03-05T00:44:00',0.89261,0.89273,0.89261,0.89272,67.07,0.89277,0.89288,0.89276,0.89287,70.96,True
'2018-03-05T00:45:00',0.89272,0.89293,0.89272,0.89286,131.72,0.89287,0.89309,0.89287,0.893,95.55,False
'2018-03-05T00:46:00',0.89286,0.89294,0.89274,0.89281,85.62,0.893,0.89304,0.8929,0.89297,62.67,False
'2018-03-05T00:47:00',0.89281,0.89286,0.89281,0.89286,58.19,0.89297,0.89301,0.89297,0.89301,65.52,True
'2018-03-05T00:48:00',0.89285,0.89292,0.89281,0.89292,90.94,0.89301,0.89306,0.89296,0.89305,94.41,True
'2018-03-05T00:49:00',0.89292,0.89294,0.89283,0.89285,85.24,0.89306,0.8931,0.89296,0.893,84.05,False
'2018-03-05T00:50:00',0.89286,0.89288,0.89272,0.89274,127.69,0.893,0.89301,0.89288,0.89289,117.44,False
'2018-03-05T00:51:00',0.89273,0.89273,0.8926,0.8926,113.68,0.89289,0.89289,0.89275,0.89275,88.15,False
'2018-03-05T00:52:00',0.89263,0.89263,0.89252,0.89252,84.97,0.89277,0.89279,0.89267,0.89267,106.61,False
'2018-03-05T00:53:00',0.89252,0.8926,0.8925,0.89259,71.44,0.89267,0.89275,0.89264,0.89275,52.46,True
'2018-03-05T00:54:00',0.89259,0.89266,0.89259,0.89266,25.71,0.89275,0.89281,0.89275,0.8928,16.74,True
'2018-03-05T00:55:00',0.89265,0.89269,0.89265,0.89268,38.88,0.8928,0.89281,0.89279,0.89281,20.2,True
'2018-03-05T00:56:00',0.89267,0.89273,0.89267,0.89268,68.61,0.89281,0.89288,0.8928,0.89283,40.76,True
'2018-03-05T00:57:00',0.89268,0.89277,0.89266,0.89275,54.23,0.89282,0.89286,0.8928,0.89286,29.43,True
'2018-03-05T00:58:00',0.89275,0.89282,0.89274,0.89282,69.9,0.89285,0.89294,0.89285,0.89293,49.81,True
'2018-03-05T00:59:00',0.8928,0.89288,0.89277,0.89284,73.82,0.89293,0.89303,0.89291,0.89299,72.51,True
'2018-03-05T01:00:00',0.89284,0.89291,0.89281,0.89288,99.42,0.89298,0.89303,0.89295,0.89302,174.13,True
'2018-03-05T01:01:00',0.89287,0.89307,0.89284,0.89301,177.35,0.893,0.89319,0.89296,0.89313,167.66,False
'2018-03-05T01:02:00',0.89298,0.89298,0.89289,0.89296,130.5,0.89312,0.89312,0.89303,0.8931,164.67,True
'2018-03-05T01:03:00',0.89296,0.89304,0.89295,0.89304,126.79,0.8931,0.89316,0.89307,0.89316,170.59,True
'2018-03-05T01:04:00',0.89308,0.8932,0.89302,0.89313,147.65,0.89317,0.89332,0.89315,0.89326,171.55,False
'2018-03-05T01:05:00',0.89312,0.89312,0.89296,0.89298,58.78,0.89325,0.89325,0.89309,0.89311,52.97,False
'2018-03-05T01:06:00',0.89298,0.89309,0.89297,0.89305,62.93,0.89311,0.89321,0.89308,0.89318,61.89,True
'2018-03-05T01:07:00',0.89306,0.89314,0.89301,0.89314,117.27,0.89318,0.89326,0.89315,0.89325,96.47,True
'2018-03-05T01:08:00',0.89313,0.89317,0.89302,0.89306,73.06,0.89326,0.89329,0.89315,0.89319,59.63,False
'2018-03-05T01:09:00',0.89307,0.89311,0.89304,0.89305,96.65,0.8932,0.89321,0.89314,0.89317,93.4,False
'2018-03-05T01:10:00',0.89304,0.89309,0.89304,0.89306,60.89,0.89315,0.8932,0.89315,0.89318,71.45,True
'2018-03-05T01:11:00',0.89305,0.89315,0.89305,0.89311,114.46,0.89318,0.89326,0.89318,0.89323,71.7,True
'2018-03-05T01:12:00',0.89313,0.89317,0.8931,0.89313,126.15,0.89325,0.89327,0.89319,0.89325,84.01,False
'2018-03-05T01:13:00',0.89313,0.89314,0.89304,0.89308,86.51,0.89325,0.89325,0.89316,0.8932,75.37,True
'2018-03-05T01:14:00',0.89307,0.89316,0.89307,0.89313,115.75,0.89319,0.89328,0.89318,0.89326,60.95,False
'2018-03-05T01:15:00',0.89314,0.89315,0.89306,0.89309,102.74,0.89325,0.89326,0.89318,0.89321,63.31,True
'2018-03-05T01:16:00',0.89308,0.89317,0.89305,0.89315,128.41,0.8932,0.8933,0.89316,0.89326,97.9,False
'2018-03-05T01:17:00',0.89315,0.89317,0.89313,0.89316,85.67,0.89326,0.8933,0.89325,0.89327,56.66,False
'2018-03-05T01:18:00',0.89315,0.89317,0.8931,0.8931,79.59,0.89327,0.8933,0.8932,0.89322,97.37,False
'2018-03-05T01:19:00',0.89311,0.89311,0.89304,0.89304,125.77,0.89321,0.89324,0.89316,0.89316,70.89,True
'2018-03-05T01:20:00',0.89305,0.89315,0.89304,0.89314,96.9,0.89319,0.89326,0.89317,0.89326,72.5,True
'2018-03-05T01:21:00',0.89312,0.89317,0.89311,0.89316,90.38,0.89325,0.89329,0.89322,0.89328,62.34,False
'2018-03-05T01:22:00',0.89316,0.89316,0.89305,0.89307,174.53,0.89328,0.89328,0.89316,0.89317,105.61,False
'2018-03-05T01:23:00',0.89306,0.89313,0.89299,0.89309,167.15,0.89317,0.89325,0.89311,0.89321,132.27,True
'2018-03-05T01:24:00',0.89306,0.89315,0.89306,0.89311,46.7,0.89318,0.89328,0.89318,0.89323,22.18,True
'2018-03-05T01:25:00',0.89313,0.89317,0.89306,0.8931,65.29,0.89324,0.89331,0.89319,0.89322,54.72,True
'2018-03-05T01:26:00',0.8931,0.89321,0.8931,0.89314,55.48,0.89324,0.89335,0.89324,0.89327,55.49,False
'2018-03-05T01:27:00',0.89314,0.89319,0.89312,0.89312,67.91,0.89328,0.89331,0.89325,0.89325,50.04,True
'2018-03-05T01:28:00',0.89313,0.8932,0.89312,0.8932,37.11,0.89325,0.89333,0.89325,0.89333,19.38,True
'2018-03-05T01:29:00',0.8932,0.89323,0.89319,0.89319,54.51,0.89334,0.89334,0.89332,0.89332,55.97,True
'2018-03-05T01:30:00',0.89321,0.89325,0.89314,0.89319,87.13,0.89332,0.89337,0.89326,0.89332,81.93,True
'2018-03-05T01:31:00',0.89319,0.89329,0.89319,0.89329,148.04,0.89332,0.8934,0.89332,0.8934,132.78,True
'2018-03-05T01:32:00',0.89331,0.89338,0.89327,0.89329,79.03,0.89341,0.8935,0.89339,0.89341,94.19,False
'2018-03-05T01:33:00',0.89329,0.8933,0.89316,0.89318,120.6,0.8934,0.89342,0.89328,0.89332,147.87,True
'2018-03-05T01:34:00',0.89318,0.89342,0.89318,0.89339,78.12,0.89332,0.89354,0.89332,0.8935,111.4,True
'2018-03-05T01:35:00',0.8934,0.89349,0.89339,0.89346,130.82,0.8935,0.89361,0.8935,0.8936,143.94,True
'2018-03-05T01:36:00',0.89347,0.8936,0.89346,0.89355,196.97,0.8936,0.89373,0.89358,0.89366,199.6,False
'2018-03-05T01:37:00',0.89353,0.89358,0.89343,0.89352,139.47,0.89366,0.89371,0.89355,0.89366,130.39,True
'2018-03-05T01:38:00',0.89352,0.89361,0.89345,0.8936,90.92,0.89364,0.89373,0.89355,0.89373,142.62,True
'2018-03-05T01:39:00',0.8936,0.89363,0.89341,0.89341,95.38,0.89373,0.89375,0.89353,0.89353,108.7,False
'2018-03-05T01:40:00',0.89341,0.89355,0.8934,0.89355,53.51,0.89354,0.8937,0.89353,0.89369,42.54,False
'2018-03-05T01:41:00',0.89354,0.89356,0.8935,0.89356,95.98,0.89368,0.89368,0.89361,0.89367,94.36,True
'2018-03-05T01:42:00',0.89356,0.89361,0.89347,0.89347,57.92,0.89367,0.89371,0.89358,0.89358,83.95,False
'2018-03-05T01:43:00',0.89349,0.89355,0.89347,0.89347,23.69,0.89358,0.89362,0.89356,0.89356,38.62,False
'2018-03-05T01:44:00',0.89347,0.89349,0.89345,0.89348,39.79,0.89358,0.89362,0.89355,0.89358,59.22,True
'2018-03-05T01:45:00',0.89347,0.89355,0.89347,0.89351,52.45,0.89358,0.89364,0.89356,0.89356,75.58,True
'2018-03-05T01:46:00',0.89352,0.89357,0.89349,0.89357,32.44,0.89356,0.89366,0.89355,0.89366,46.23,True
'2018-03-05T01:47:00',0.89358,0.89363,0.89358,0.89361,29.12,0.89366,0.89371,0.89366,0.89367,38.0,True
'2018-03-05T01:48:00',0.89361,0.89368,0.89357,0.89367,81.52,0.89365,0.89377,0.89364,0.89375,124.73,True
'2018-03-05T01:49:00',0.89367,0.89374,0.89367,0.89374,34.66,0.89374,0.89383,0.89374,0.89383,49.97,True
'2018-03-05T01:50:00',0.89375,0.89375,0.89366,0.89367,80.77,0.89383,0.89383,0.89373,0.89374,113.57,False
'2018-03-05T01:51:00',0.89368,0.89368,0.8936,0.89361,41.35,0.89374,0.89374,0.89368,0.89369,60.59,False
'2018-03-05T01:52:00',0.89361,0.89366,0.89361,0.89364,64.67,0.89368,0.89374,0.89368,0.89373,102.8,False
'2018-03-05T01:53:00',0.89364,0.89364,0.8936,0.89363,51.17,0.89374,0.89374,0.89367,0.89373,84.66,True
'2018-03-05T01:54:00',0.89363,0.89366,0.89342,0.89343,100.82,0.89373,0.89375,0.89352,0.89355,120.38,False
'2018-03-05T01:55:00',0.89343,0.89361,0.89343,0.89356,78.77,0.89353,0.8937,0.89353,0.89368,76.15,True
'2018-03-05T01:56:00',0.89355,0.89361,0.89352,0.89353,104.34,0.89366,0.89372,0.89363,0.89363,83.33,True
'2018-03-05T01:57:00',0.89356,0.89362,0.8935,0.89357,112.16,0.89365,0.89373,0.89357,0.89369,120.07,False
'2018-03-05T01:58:00',0.89359,0.8936,0.89353,0.89354,48.89,0.8937,0.8937,0.89363,0.89364,79.46,True
'2018-03-05T01:59:00',0.89354,0.8936,0.89353,0.89354,45.22,0.89365,0.89371,0.89364,0.89364,79.61,False
'2018-03-05T02:00:00',0.89354,0.89357,0.89343,0.89357,101.64,0.89364,0.89368,0.89353,0.89368,117.95,True
'2018-03-05T02:01:00',0.89356,0.89361,0.89356,0.8936,59.87,0.89369,0.89373,0.89367,0.89373,57.5,False
'2018-03-05T02:02:00',0.8936,0.8936,0.89352,0.89358,84.92,0.89372,0.89372,0.89363,0.89371,70.13,False
'2018-03-05T02:03:00',0.89358,0.8936,0.89347,0.8935,64.31,0.89371,0.89372,0.89358,0.89364,103.84,True
'2018-03-05T02:04:00',0.89352,0.89361,0.8935,0.89356,81.06,0.89364,0.89373,0.8936,0.89365,115.79,False
'2018-03-05T02:05:00',0.89356,0.89361,0.89354,0.89357,56.71,0.89364,0.89373,0.89364,0.89369,99.83,False
'2018-03-05T02:06:00',0.89357,0.8936,0.89347,0.89352,101.67,0.8937,0.89371,0.89356,0.89361,120.3,False
'2018-03-05T02:07:00',0.89352,0.89357,0.89349,0.89356,101.35,0.89359,0.89368,0.89359,0.89367,86.66,False
'2018-03-05T02:08:00',0.89355,0.89355,0.8934,0.89341,109.45,0.89366,0.89366,0.89351,0.89354,147.14,False
'2018-03-05T02:09:00',0.89341,0.89352,0.89341,0.89352,75.65,0.89354,0.89363,0.89353,0.89363,73.49,True
'2018-03-05T02:10:00',0.89353,0.8936,0.89346,0.89358,71.9,0.89363,0.89368,0.89359,0.89367,49.03,True
'2018-03-05T02:11:00',0.89358,0.89364,0.89353,0.89353,52.38,0.89369,0.89373,0.89365,0.89365,57.52,False
'2018-03-05T02:12:00',0.89353,0.89353,0.89338,0.89344,91.81,0.89365,0.89365,0.8935,0.89356,92.33,False
'2018-03-05T02:13:00',0.89343,0.89346,0.89341,0.89342,46.39,0.89356,0.89358,0.89353,0.89354,38.11,True
'2018-03-05T02:14:00',0.89341,0.8935,0.89341,0.89347,56.17,0.89354,0.89361,0.89354,0.89358,42.87,True
'2018-03-05T02:15:00',0.89348,0.89353,0.89345,0.89348,76.17,0.89359,0.89366,0.89357,0.89359,86.75,False
'2018-03-05T02:16:00',0.89347,0.89347,0.89338,0.89343,73.15,0.89359,0.89359,0.8935,0.89355,79.01,False
'2018-03-05T02:17:00',0.89343,0.89344,0.89332,0.89336,60.57,0.89355,0.89355,0.89345,0.89348,61.11,False
'2018-03-05T02:18:00',0.89336,0.89336,0.89333,0.89333,31.09,0.89348,0.89348,0.89344,0.89344,19.97,True
'2018-03-05T02:19:00',0.89334,0.89339,0.89332,0.89332,105.95,0.89345,0.8935,0.89344,0.89344,94.37,False
'2018-03-05T02:20:00',0.89333,0.89339,0.89331,0.89338,47.02,0.89343,0.8935,0.89341,0.8935,71.02,True
'2018-03-05T02:21:00',0.89338,0.89343,0.89338,0.89338,74.96,0.89351,0.89355,0.89349,0.89351,62.02,False
'2018-03-05T02:22:00',0.89338,0.89339,0.89335,0.89337,79.68,0.89351,0.89351,0.89346,0.89348,65.9,False
'2018-03-05T02:23:00',0.89336,0.89337,0.89331,0.89333,41.94,0.89348,0.89349,0.89343,0.89346,44.66,True
'2018-03-05T02:24:00',0.89333,0.89341,0.89333,0.89338,41.83,0.89346,0.89353,0.89346,0.8935,70.6,True
'2018-03-05T02:25:00',0.89338,0.89345,0.89337,0.89343,46.27,0.89347,0.89356,0.89347,0.89356,33.87,True
'2018-03-05T02:26:00',0.89342,0.89349,0.89342,0.89344,30.24,0.89355,0.89361,0.89354,0.89355,32.35,False
'2018-03-05T02:27:00',0.89342,0.89344,0.89341,0.89341,34.28,0.89356,0.89356,0.89354,0.89354,60.54,True
'2018-03-05T02:28:00',0.89342,0.89349,0.89342,0.89349,67.71,0.89355,0.89361,0.89354,0.89361,58.75,False
'2018-03-05T02:29:00',0.89349,0.89349,0.89345,0.89347,51.01,0.89361,0.89361,0.89358,0.89359,52.94,True
'2018-03-05T02:30:00',0.89346,0.89355,0.89346,0.89355,136.25,0.89359,0.89367,0.89359,0.89367,110.11,True
'2018-03-05T02:31:00',0.89355,0.89358,0.8935,0.8935,102.83,0.89367,0.89369,0.8936,0.89361,122.6,False
'2018-03-05T02:32:00',0.89352,0.89356,0.89352,0.89354,59.17,0.89362,0.89365,0.89362,0.89365,68.71,False
'2018-03-05T02:33:00',0.89354,0.89355,0.89351,0.89353,44.02,0.89365,0.89366,0.89361,0.89364,42.71,False
'2018-03-05T02:34:00',0.89353,0.89353,0.89345,0.89346,39.84,0.89364,0.89364,0.89358,0.89358,49.1,False
'2018-03-05T02:35:00',0.89346,0.8935,0.89346,0.8935,30.14,0.89357,0.89362,0.89357,0.89362,36.59,True
'2018-03-05T02:36:00',0.8935,0.89354,0.89349,0.89351,43.13,0.89362,0.89365,0.8936,0.89363,53.44,False
'2018-03-05T02:37:00',0.89353,0.89354,0.8935,0.89351,52.38,0.89363,0.89365,0.89361,0.89362,35.68,False
'2018-03-05T02:38:00',0.89351,0.89354,0.8935,0.89352,56.52,0.89363,0.89365,0.89361,0.89363,50.06,False
'2018-03-05T02:39:00',0.89353,0.89354,0.8935,0.89354,52.45,0.89364,0.89365,0.89361,0.89365,41.85,True
'2018-03-05T02:40:00',0.89355,0.89356,0.89353,0.89356,62.62,0.89365,0.89367,0.89363,0.89364,75.34,True
'2018-03-05T02:41:00',0.89355,0.89366,0.89355,0.89365,46.36,0.89367,0.89376,0.89367,0.89375,57.21,True
'2018-03-05T02:42:00',0.89365,0.89369,0.89362,0.89364,55.52,0.89376,0.89379,0.89373,0.89375,68.46,False
'2018-03-05T02:43:00',0.89364,0.89365,0.89361,0.89361,32.45,0.89375,0.89375,0.8937,0.89372,47.2,True
'2018-03-05T02:44:00',0.89361,0.89366,0.89361,0.89365,60.45,0.89373,0.89377,0.89373,0.89375,81.67,True
'2018-03-05T02:45:00',0.89366,0.89373,0.89365,0.8937,61.55,0.89377,0.89383,0.89375,0.89382,92.43,False
'2018-03-05T02:46:00',0.89371,0.89373,0.8937,0.8937,77.67,0.89382,0.89383,0.89379,0.89381,97.89,False
'2018-03-05T02:47:00',0.8937,0.8937,0.89366,0.89368,47.85,0.8938,0.89382,0.89379,0.8938,48.61,True
'2018-03-05T02:48:00',0.89367,0.89374,0.89367,0.89369,66.7,0.8938,0.89386,0.8938,0.89382,68.29,False
'2018-03-05T02:49:00',0.89369,0.89369,0.89356,0.89357,52.93,0.8938,0.89382,0.89368,0.89369,57.72,False
'2018-03-05T02:50:00',0.89356,0.8936,0.89355,0.89358,49.84,0.89369,0.89372,0.89366,0.8937,58.12,False
'2018-03-05T02:51:00',0.89358,0.89358,0.89352,0.89352,81.12,0.89369,0.8937,0.89363,0.89363,88.81,False
'2018-03-05T02:52:00',0.89352,0.89357,0.8935,0.89354,79.06,0.89363,0.89369,0.89361,0.89366,61.89,True
'2018-03-05T02:53:00',0.89353,0.8936,0.89352,0.89356,104.62,0.89366,0.8937,0.89365,0.89369,103.97,False
'2018-03-05T02:54:00',0.89356,0.89359,0.89356,0.89358,26.22,0.89368,0.89371,0.89368,0.89371,25.76,True
'2018-03-05T02:55:00',0.89358,0.89361,0.89357,0.8936,55.01,0.89372,0.89374,0.89371,0.89373,81.53,True
'2018-03-05T02:56:00',0.89361,0.89365,0.89359,0.89362,70.47,0.89372,0.89378,0.89372,0.89373,70.77,False
'2018-03-05T02:57:00',0.89362,0.89363,0.89358,0.8936,55.73,0.89372,0.89374,0.8937,0.89373,70.56,False
'2018-03-05T02:58:00',0.8936,0.89362,0.89358,0.8936,49.5,0.89373,0.89373,0.8937,0.89371,82.84,False
'2018-03-05T02:59:00',0.89359,0.89361,0.89358,0.89358,54.4,0.89372,0.89373,0.89369,0.89372,66.81,True
'2018-03-05T03:00:00',0.8936,0.89376,0.89359,0.89371,96.31,0.89371,0.89387,0.89371,0.89384,96.73,False
'2018-03-05T03:01:00',0.89371,0.89373,0.89367,0.89368,69.44,0.89383,0.89384,0.89378,0.89379,86.02,False
'2018-03-05T03:02:00',0.89369,0.8937,0.89362,0.89363,132.02,0.8938,0.89382,0.89371,0.89373,148.45,True
'2018-03-05T03:03:00',0.89363,0.89371,0.89361,0.89368,72.37,0.89371,0.89381,0.89371,0.89379,100.45,False
'2018-03-05T03:04:00',0.89367,0.89369,0.89366,0.89367,70.38,0.89379,0.89381,0.89377,0.8938,78.2,False
'2018-03-05T03:05:00',0.89367,0.89368,0.89364,0.89368,25.55,0.89379,0.89381,0.89375,0.89381,54.22,False
'2018-03-05T03:06:00',0.89368,0.89368,0.89362,0.89364,45.46,0.89379,0.89379,0.89373,0.89375,71.8,True
'2018-03-05T03:07:00',0.89364,0.89374,0.89364,0.89374,96.02,0.89375,0.89386,0.89375,0.89385,82.71,True
'2018-03-05T03:08:00',0.89373,0.89382,0.89369,0.89382,81.09,0.89385,0.89392,0.89379,0.89392,91.42,False
'2018-03-05T03:09:00',0.89381,0.89382,0.89378,0.89379,43.61,0.89392,0.89392,0.8939,0.89391,54.32,True
'2018-03-05T03:10:00',0.89379,0.89389,0.89379,0.89387,86.38,0.89392,0.89399,0.89391,0.89398,109.81,True
'2018-03-05T03:11:00',0.89386,0.89389,0.89384,0.89388,42.42,0.89398,0.894,0.89395,0.894,72.28,True
'2018-03-05T03:12:00',0.89388,0.8939,0.89382,0.89384,69.65,0.89399,0.894,0.89393,0.89395,72.72,False
'2018-03-05T03:13:00',0.89384,0.89388,0.89382,0.89384,100.05,0.89394,0.894,0.89391,0.89395,72.06,False
'2018-03-05T03:14:00',0.89383,0.89385,0.89383,0.89385,37.3,0.89396,0.89397,0.89395,0.89397,35.81,True
'2018-03-05T03:15:00',0.89385,0.89386,0.8938,0.8938,36.85,0.89398,0.89398,0.89391,0.89392,47.31,False
'2018-03-05T03:16:00',0.8938,0.89384,0.8938,0.89383,58.5,0.89393,0.89395,0.89391,0.89393,77.68,False
'2018-03-05T03:17:00',0.89383,0.89383,0.89376,0.89381,63.78,0.89394,0.89394,0.89387,0.89393,86.02,False
'2018-03-05T03:18:00',0.89381,0.89381,0.89373,0.89376,113.52,0.89392,0.89393,0.89383,0.89389,109.48,False
'2018-03-05T03:19:00',0.89377,0.89379,0.89375,0.89378,62.34,0.89387,0.89389,0.89386,0.89389,66.79,True
'2018-03-05T03:20:00',0.89378,0.8938,0.89376,0.89376,39.28,0.89389,0.89392,0.89386,0.89387,38.29,False
'2018-03-05T03:21:00',0.89376,0.89377,0.89375,0.89375,76.11,0.89387,0.8939,0.89386,0.89389,75.28,False
'2018-03-05T03:22:00',0.89375,0.89376,0.89374,0.89374,33.9,0.89388,0.89389,0.89383,0.89383,33.1,True
'2018-03-05T03:23:00',0.89374,0.89377,0.89373,0.89376,65.24,0.89383,0.89388,0.89383,0.89388,65.96,True
'2018-03-05T03:24:00',0.89376,0.8938,0.89375,0.89375,116.14,0.89388,0.8939,0.89385,0.89387,111.69,False
'2018-03-05T03:25:00',0.89375,0.89375,0.89372,0.89373,72.29,0.89387,0.89387,0.89382,0.89383,61.64,False
'2018-03-05T03:26:00',0.89373,0.89374,0.89372,0.89373,46.37,0.89382,0.89384,0.89382,0.89382,51.12,True
'2018-03-05T03:27:00',0.89372,0.89374,0.89372,0.89374,68.68,0.89383,0.89385,0.89381,0.89385,61.03,False
'2018-03-05T03:28:00',0.89374,0.89374,0.89373,0.89373,35.24,0.89384,0.89385,0.89383,0.89384,37.31,True
'2018-03-05T03:29:00',0.89373,0.89375,0.89373,0.89374,59.59,0.89383,0.89385,0.89383,0.89384,48.22,False
'2018-03-05T03:30:00',0.89375,0.89375,0.89364,0.8937,46.69,0.89384,0.89384,0.89373,0.89379,34.91,False
'2018-03-05T03:31:00',0.89371,0.89371,0.89362,0.89362,26.5,0.89379,0.89379,0.89373,0.89373,14.57,False
'2018-03-05T03:32:00',0.89362,0.89364,0.89359,0.89362,33.12,0.89373,0.89374,0.89369,0.89373,26.85,False
'2018-03-05T03:33:00',0.89363,0.89363,0.89359,0.89362,34.34,0.89374,0.89374,0.89369,0.89372,32.71,True
'2018-03-05T03:34:00',0.89362,0.89367,0.89362,0.89366,49.44,0.89372,0.89379,0.8937,0.89378,45.67,False
'2018-03-05T03:35:00',0.89365,0.89365,0.8936,0.89362,67.58,0.89375,0.89375,0.8937,0.89374,47.69,False
'2018-03-05T03:36:00',0.89361,0.89364,0.89357,0.89361,101.2,0.89373,0.89375,0.89368,0.89373,51.9,True
'2018-03-05T03:37:00',0.89363,0.8937,0.89363,0.89367,29.86,0.89373,0.89379,0.89373,0.89377,27.58,False
'2018-03-05T03:38:00',0.89367,0.89367,0.89364,0.89367,21.51,0.89377,0.89377,0.89375,0.89377,12.69,True
'2018-03-05T03:39:00',0.89371,0.89371,0.89366,0.89366,29.36,0.89377,0.8938,0.89377,0.89379,31.12,False
'2018-03-05T03:40:00',0.89367,0.89369,0.89362,0.89366,80.9,0.89377,0.89379,0.89374,0.89379,76.63,False
'2018-03-05T03:41:00',0.89366,0.89368,0.8936,0.89361,48.59,0.89379,0.8938,0.89372,0.89374,70.26,True
'2018-03-05T03:42:00',0.89363,0.89372,0.89363,0.89366,43.19,0.89374,0.89384,0.89374,0.89379,85.47,True
'2018-03-05T03:43:00',0.89367,0.89373,0.89366,0.8937,79.74,0.89379,0.89383,0.89378,0.8938,82.78,False
'2018-03-05T03:44:00',0.89368,0.8937,0.89366,0.89366,157.52,0.8938,0.8938,0.89377,0.89378,170.09,False
'2018-03-05T03:45:00',0.89367,0.89368,0.89359,0.8936,65.78,0.89378,0.8938,0.89369,0.89371,61.87,False
'2018-03-05T03:46:00',0.8936,0.89362,0.89359,0.89361,36.58,0.8937,0.89373,0.89368,0.89372,47.84,False
'2018-03-05T03:47:00',0.89362,0.89362,0.89358,0.8936,68.47,0.89373,0.89373,0.89369,0.89371,63.16,False
'2018-03-05T03:48:00',0.89359,0.89359,0.89354,0.89359,76.0,0.89371,0.89371,0.89367,0.89371,52.87,False
'2018-03-05T03:49:00',0.89359,0.89359,0.89355,0.89355,68.93,0.8937,0.8937,0.89365,0.89366,83.62,False
'2018-03-05T03:50:00',0.89357,0.89359,0.89356,0.89356,92.5,0.89367,0.8937,0.89367,0.89367,71.85,True
'2018-03-05T03:51:00',0.89357,0.8936,0.89356,0.89358,42.68,0.89367,0.8937,0.89367,0.89369,45.83,True
'2018-03-05T03:52:00',0.89358,0.8936,0.89356,0.8936,79.44,0.89368,0.89371,0.89367,0.89371,45.1,True
'2018-03-05T03:53:00',0.8936,0.89364,0.89356,0.89361,88.78,0.89371,0.89374,0.89368,0.89373,116.01,False
'2018-03-05T03:54:00',0.8936,0.89363,0.89354,0.89362,71.59,0.8937,0.89373,0.89365,0.89372,70.81,True
'2018-03-05T03:55:00',0.89362,0.89365,0.89361,0.89363,36.67,0.89372,0.89373,0.89372,0.89372,55.15,False
'2018-03-05T03:56:00',0.89361,0.89363,0.89357,0.89357,58.92,0.89372,0.89373,0.89367,0.89367,70.48,True
'2018-03-05T03:57:00',0.89357,0.89364,0.89356,0.89361,67.51,0.89367,0.89374,0.89365,0.89372,60.01,True
'2018-03-05T03:58:00',0.89361,0.89368,0.89361,0.89364,67.95,0.89373,0.89378,0.89372,0.89375,51.33,False
'2018-03-05T03:59:00',0.89363,0.89365,0.89361,0.89361,32.79,0.89375,0.89375,0.89368,0.8937,39.91,False
'2018-03-05T04:00:00',0.89361,0.89362,0.89351,0.89351,26.87,0.89369,0.8937,0.8936,0.89361,45.79,True
'2018-03-05T04:01:00',0.89351,0.89366,0.89351,0.89366,70.39,0.89361,0.89378,0.8936,0.89378,85.61,True
'2018-03-05T04:02:00',0.89367,0.89371,0.89365,0.89366,56.54,0.89379,0.89382,0.89377,0.89378,44.85,False
'2018-03-05T04:03:00',0.89366,0.89366,0.89362,0.89362,44.48,0.89378,0.89378,0.8937,0.8937,46.7,False
'2018-03-05T04:04:00',0.89362,0.89363,0.89356,0.89356,43.99,0.8937,0.89373,0.89362,0.89363,22.62,False
'2018-03-05T04:05:00',0.89356,0.8936,0.89356,0.89359,40.37,0.89363,0.89369,0.89363,0.89367,21.06,False
'2018-03-05T04:06:00',0.8936,0.8936,0.89357,0.89359,25.32,0.89367,0.89369,0.89367,0.89369,18.73,False
'2018-03-05T04:07:00',0.89359,0.89359,0.89348,0.89353,79.38,0.8937,0.8937,0.8936,0.89365,47.32,False
'2018-03-05T04:08:00',0.89353,0.89358,0.89353,0.89358,41.69,0.89364,0.8937,0.89364,0.8937,32.85,True
'2018-03-05T04:09:00',0.89359,0.89361,0.89356,0.89359,46.22,0.89371,0.89371,0.89367,0.89371,40.99,True
'2018-03-05T04:10:00',0.89359,0.89367,0.89359,0.89362,79.51,0.8937,0.89377,0.89368,0.89371,101.29,False
'2018-03-05T04:11:00',0.89362,0.89362,0.89352,0.89353,71.64,0.89372,0.89372,0.89362,0.89362,42.54,False
'2018-03-05T04:12:00',0.89353,0.89356,0.89351,0.89356,58.91,0.89363,0.89366,0.89361,0.89364,49.59,True
'2018-03-05T04:13:00',0.89355,0.89359,0.89353,0.89357,61.14,0.89363,0.8937,0.89362,0.89369,33.88,True
'2018-03-05T04:14:00',0.89359,0.89361,0.89358,0.89361,50.01,0.8937,0.89372,0.89369,0.89371,26.81,True
'2018-03-05T04:15:00',0.89361,0.89363,0.89355,0.89356,61.63,0.89371,0.89375,0.89365,0.89368,59.77,False
'2018-03-05T04:16:00',0.89356,0.89359,0.89353,0.89358,136.83,0.89369,0.8937,0.89363,0.89368,70.09,False
'2018-03-05T04:17:00',0.89358,0.89358,0.89356,0.89358,33.69,0.89369,0.8937,0.89365,0.8937,26.97,True
'2018-03-05T04:18:00',0.89358,0.89365,0.89358,0.89362,58.03,0.89371,0.89376,0.89371,0.89375,37.16,False
'2018-03-05T04:19:00',0.89362,0.89362,0.8936,0.89361,24.17,0.89375,0.89375,0.89371,0.89374,24.24,True
'2018-03-05T04:20:00',0.89362,0.89367,0.89356,0.89367,77.93,0.89374,0.89377,0.89369,0.89377,91.15,True
'2018-03-05T04:21:00',0.89366,0.89368,0.89366,0.89366,15.3,0.89377,0.89379,0.89377,0.89378,21.73,False
'2018-03-05T04:22:00',0.89368,0.89368,0.89362,0.89362,32.79,0.89379,0.89379,0.89374,0.89375,49.34,False
'2018-03-05T04:23:00',0.89363,0.89363,0.89361,0.89361,24.24,0.89374,0.89376,0.89374,0.89374,41.03,True
'2018-03-05T04:24:00',0.89361,0.89364,0.89357,0.89357,90.93,0.89374,0.89375,0.89369,0.8937,77.25,False
'2018-03-05T04:25:00',0.89356,0.89362,0.89352,0.89357,94.94,0.89367,0.89373,0.89364,0.89368,95.34,False
'2018-03-05T04:26:00',0.89357,0.89357,0.89355,0.89357,19.85,0.89368,0.89369,0.89367,0.89369,36.78,True
'2018-03-05T04:27:00',0.89357,0.8936,0.89357,0.8936,28.6,0.89368,0.89373,0.89367,0.89372,32.22,True
'2018-03-05T04:28:00',0.8936,0.89361,0.8936,0.89361,17.94,0.89372,0.89373,0.89372,0.89373,28.27,True
'2018-03-05T04:29:00',0.89361,0.89366,0.89361,0.89363,52.05,0.89372,0.89376,0.89369,0.89373,58.84,False
'2018-03-05T04:30:00',0.89363,0.89363,0.89357,0.89363,24.12,0.89371,0.89374,0.89367,0.89374,41.07,True
'2018-03-05T04:31:00',0.89363,0.89369,0.89363,0.89366,38.91,0.89374,0.89379,0.89373,0.89376,50.29,False
'2018-03-05T04:32:00',0.89366,0.89366,0.89358,0.89358,45.71,0.89377,0.89377,0.89371,0.89371,33.43,False
'2018-03-05T04:33:00',0.89359,0.89359,0.89357,0.89357,33.19,0.89371,0.89371,0.89369,0.8937,26.48,True
'2018-03-05T04:34:00',0.89358,0.89366,0.89358,0.89365,31.0,0.8937,0.89378,0.89369,0.89378,21.69,True
'2018-03-05T04:35:00',0.89366,0.89368,0.89363,0.89367,23.12,0.89378,0.89379,0.89373,0.89379,23.72,True
'2018-03-05T04:36:00',0.89367,0.89373,0.89365,0.8937,51.18,0.89378,0.89383,0.89376,0.8938,39.77,False
'2018-03-05T04:37:00',0.8937,0.89371,0.89365,0.89369,61.97,0.89381,0.89383,0.89377,0.89379,80.63,True
'2018-03-05T04:38:00',0.89369,0.89372,0.89369,0.89372,33.62,0.89382,0.89383,0.89381,0.89383,45.36,False
'2018-03-05T04:39:00',0.89371,0.89371,0.89359,0.89363,93.9,0.89383,0.89383,0.8937,0.89375,78.82,False
'2018-03-05T04:40:00',0.89364,0.8937,0.89364,0.89369,61.94,0.89376,0.89381,0.89376,0.8938,59.94,False
'2018-03-05T04:41:00',0.89369,0.89369,0.89358,0.89358,32.16,0.8938,0.8938,0.89368,0.8937,21.23,False
'2018-03-05T04:42:00',0.89358,0.89361,0.89357,0.89357,69.27,0.89369,0.89372,0.89367,0.89367,48.91,False
'2018-03-05T04:43:00',0.89358,0.8936,0.89357,0.8936,50.23,0.89368,0.89372,0.89366,0.89372,29.48,True
'2018-03-05T04:44:00',0.8936,0.89362,0.8936,0.8936,20.63,0.89372,0.89373,0.89372,0.89373,14.79,False
'2018-03-05T04:45:00',0.8936,0.89362,0.89357,0.89359,54.9,0.89373,0.89373,0.89369,0.89372,45.08,True
'2018-03-05T04:46:00',0.89359,0.89367,0.89359,0.89367,71.14,0.89372,0.89379,0.89369,0.89379,74.13,True
'2018-03-05T04:47:00',0.89366,0.89371,0.89365,0.8937,54.53,0.89379,0.89381,0.89378,0.89381,50.54,True
'2018-03-05T04:48:00',0.89369,0.89371,0.89363,0.89368,87.52,0.8938,0.89382,0.89374,0.89379,82.38,False
'2018-03-05T04:49:00',0.89366,0.89367,0.89362,0.89366,59.13,0.89379,0.89379,0.89374,0.89378,43.7,False
'2018-03-05T04:50:00',0.89366,0.89366,0.89366,0.89366,21.98,0.89379,0.89379,0.89375,0.89375,40.29,False
'2018-03-05T04:51:00',0.89366,0.89366,0.89361,0.89362,33.24,0.89376,0.89377,0.89371,0.89372,78.34,False
'2018-03-05T04:52:00',0.89361,0.89362,0.89358,0.89358,40.24,0.89372,0.89374,0.89368,0.89369,51.03,False
'2018-03-05T04:53:00',0.89358,0.89358,0.89351,0.89357,37.72,0.89367,0.89368,0.89363,0.89368,49.19,True
'2018-03-05T04:54:00',0.89357,0.89361,0.89357,0.89359,17.62,0.89369,0.89369,0.89369,0.89369,14.23,False
'2018-03-05T04:55:00',0.89358,0.8936,0.89356,0.89356,32.12,0.89369,0.89371,0.89367,0.89368,30.85,False
'2018-03-05T04:56:00',0.89356,0.89358,0.89353,0.89355,69.26,0.89367,0.8937,0.89363,0.89365,52.91,False
'2018-03-05T04:57:00',0.89355,0.89357,0.89355,0.89355,43.46,0.89364,0.89368,0.89363,0.89366,50.59,True
'2018-03-05T04:58:00',0.89356,0.89362,0.89356,0.89361,75.49,0.89368,0.89372,0.89368,0.89371,69.95,True
'2018-03-05T04:59:00',0.8936,0.89364,0.8936,0.8936,93.47,0.89371,0.89373,0.8937,0.89372,64.59,False
'2018-03-05T05:00:00',0.89361,0.89364,0.89359,0.8936,78.89,0.89371,0.89373,0.89368,0.8937,59.22,False
'2018-03-05T05:01:00',0.89359,0.89361,0.8935,0.89361,65.78,0.8937,0.89371,0.8936,0.89369,72.92,False
'2018-03-05T05:02:00',0.89361,0.89361,0.89352,0.89358,67.27,0.8937,0.8937,0.89363,0.89369,73.58,False
'2018-03-05T05:03:00',0.89359,0.89359,0.89358,0.89359,26.37,0.8937,0.8937,0.89368,0.8937,45.98,True
'2018-03-05T05:04:00',0.89361,0.89361,0.89357,0.89357,32.6,0.8937,0.8937,0.89366,0.89366,50.28,False
'2018-03-05T05:05:00',0.89357,0.89357,0.89355,0.89355,5.25,0.89368,0.89368,0.89368,0.89368,9.82,True
'2018-03-05T05:06:00',0.89354,0.89357,0.89354,0.89357,33.06,0.89366,0.89369,0.89363,0.89369,42.46,True
'2018-03-05T05:07:00',0.89357,0.89361,0.89357,0.89359,69.08,0.89369,0.89371,0.89369,0.8937,48.6,False
'2018-03-05T05:08:00',0.89358,0.89359,0.89353,0.89355,60.88,0.8937,0.8937,0.89365,0.89367,51.29,False
'2018-03-05T05:09:00',0.89356,0.89357,0.89349,0.89355,42.48,0.89366,0.89368,0.89358,0.89367,54.27,False
'2018-03-05T05:10:00',0.89355,0.89355,0.89346,0.89352,72.23,0.89366,0.89367,0.89357,0.89363,57.74,False
'2018-03-05T05:11:00',0.89352,0.89353,0.8935,0.8935,24.09,0.89362,0.89364,0.89362,0.89363,23.36,False
'2018-03-05T05:12:00',0.89351,0.89353,0.89349,0.8935,20.95,0.89364,0.89364,0.89361,0.89362,34.32,True
'2018-03-05T05:13:00',0.89351,0.89356,0.89351,0.89354,23.22,0.89362,0.89368,0.89362,0.89365,32.06,False
'2018-03-05T05:14:00',0.89353,0.89356,0.89351,0.89355,27.33,0.89364,0.89368,0.8936,0.89367,43.5,True
'2018-03-05T05:15:00',0.89356,0.89358,0.89354,0.89358,13.24,0.89367,0.89368,0.89365,0.89368,27.29,True
'2018-03-05T05:16:00',0.89358,0.89361,0.89352,0.89352,39.7,0.89369,0.89372,0.89365,0.89365,48.73,False
'2018-03-05T05:17:00',0.89352,0.89356,0.89352,0.89355,25.06,0.89363,0.89368,0.89363,0.89366,25.24,False
'2018-03-05T05:18:00',0.89355,0.89356,0.89353,0.89353,52.41,0.89365,0.89367,0.89364,0.89366,25.48,False
'2018-03-05T05:19:00',0.89354,0.89354,0.89351,0.89351,18.2,0.89365,0.89365,0.89362,0.89362,22.48,False
'2018-03-05T05:20:00',0.89353,0.89353,0.89351,0.89351,45.26,0.89362,0.89365,0.8936,0.89363,34.22,False
'2018-03-05T05:21:00',0.89352,0.89352,0.89346,0.89346,51.31,0.89363,0.89363,0.89356,0.89357,32.01,False
'2018-03-05T05:22:00',0.89346,0.89346,0.89342,0.89344,32.84,0.89355,0.89356,0.89352,0.89356,21.59,False
'2018-03-05T05:23:00',0.89344,0.89345,0.89344,0.89345,6.96,0.89356,0.89356,0.89356,0.89356,7.12,True
'2018-03-05T05:24:00',0.89346,0.89348,0.89342,0.89347,69.48,0.89354,0.89359,0.89352,0.89358,76.65,True
'2018-03-05T05:25:00',0.89347,0.89353,0.89347,0.89352,63.52,0.89359,0.89365,0.89359,0.89365,62.2,False
'2018-03-05T05:26:00',0.89353,0.89353,0.8935,0.8935,15.48,0.89365,0.89365,0.89361,0.89361,15.98,False
'2018-03-05T05:27:00',0.8935,0.89353,0.89347,0.89348,57.79,0.89361,0.89363,0.89359,0.89361,60.69,False
'2018-03-05T05:28:00',0.89349,0.8935,0.89347,0.89348,60.83,0.89361,0.89361,0.8936,0.8936,49.87,False
'2018-03-05T05:29:00',0.89347,0.89348,0.89344,0.89347,44.22,0.8936,0.8936,0.89355,0.89359,58.31,True
'2018-03-05T05:30:00',0.89346,0.89349,0.89346,0.89348,32.65,0.89359,0.89361,0.89357,0.8936,33.29,True
'2018-03-05T05:31:00',0.89347,0.89351,0.89346,0.89351,45.36,0.8936,0.89363,0.89358,0.89363,49.28,True
'2018-03-05T05:32:00',0.89351,0.89357,0.89349,0.89356,72.92,0.89363,0.89367,0.89361,0.89366,58.32,True
'2018-03-05T05:33:00',0.89356,0.89359,0.89355,0.89358,33.17,0.89367,0.8937,0.89365,0.8937,80.37,False
'2018-03-05T05:34:00',0.89358,0.89359,0.89355,0.89356,52.65,0.8937,0.8937,0.89365,0.89368,82.52,False
'2018-03-05T05:35:00',0.89356,0.89358,0.8935,0.89354,47.6,0.89368,0.89369,0.8936,0.89366,54.33,True
'2018-03-05T05:36:00',0.89354,0.8936,0.89354,0.8936,37.27,0.89368,0.8937,0.89365,0.8937,30.73,True
'2018-03-05T05:37:00',0.8936,0.89361,0.89357,0.89357,52.66,0.8937,0.89371,0.89368,0.89368,55.44,False
'2018-03-05T05:38:00',0.89357,0.89359,0.89355,0.89357,35.25,0.89369,0.8937,0.89366,0.89369,46.05,False
'2018-03-05T05:39:00',0.89358,0.89358,0.89355,0.89355,10.37,0.89369,0.89369,0.89367,0.89367,9.12,False
'2018-03-05T05:40:00',0.89354,0.89355,0.89351,0.89351,42.87,0.89367,0.89368,0.89363,0.89364,64.22,True
'2018-03-05T05:41:00',0.89351,0.89356,0.89351,0.89353,62.24,0.89363,0.89367,0.89363,0.89365,92.36,True
'2018-03-05T05:42:00',0.89353,0.89356,0.89351,0.89351,75.65,0.89366,0.89368,0.89362,0.89363,87.55,False
'2018-03-05T05:43:00',0.89352,0.89356,0.89351,0.89353,65.89,0.89363,0.89368,0.89362,0.89366,66.75,False
'2018-03-05T05:44:00',0.89353,0.89355,0.89352,0.89354,43.76,0.89366,0.89366,0.89364,0.89365,57.33,False
'2018-03-05T05:45:00',0.89354,0.89354,0.89351,0.89351,56.24,0.89365,0.89367,0.89363,0.89363,73.7,False
'2018-03-05T05:46:00',0.89351,0.89354,0.89349,0.89352,128.23,0.89363,0.89365,0.89361,0.89365,154.36,True
'2018-03-05T05:47:00',0.89352,0.89356,0.8935,0.8935,116.94,0.89365,0.89366,0.89363,0.89363,110.67,False
'2018-03-05T05:48:00',0.8935,0.89351,0.89345,0.89348,88.38,0.89362,0.89363,0.89356,0.89358,93.28,False
'2018-03-05T05:49:00',0.89348,0.89348,0.89348,0.89348,35.51,0.89358,0.8936,0.89358,0.89359,62.57,True
'2018-03-05T05:50:00',0.89348,0.89349,0.8934,0.8934,102.82,0.89359,0.89359,0.89351,0.89351,133.31,False
'2018-03-05T05:51:00',0.8934,0.89343,0.8934,0.89341,92.73,0.89352,0.89355,0.89351,0.89353,99.72,True
'2018-03-05T05:52:00',0.89341,0.89346,0.8934,0.89345,68.74,0.89353,0.89356,0.89351,0.89356,124.02,True
'2018-03-05T05:53:00',0.89345,0.89348,0.89343,0.89347,32.26,0.89356,0.89358,0.89353,0.89357,43.78,False
'2018-03-05T05:54:00',0.89348,0.89348,0.89341,0.89341,36.97,0.89358,0.89358,0.89351,0.89351,68.5,False
'2018-03-05T05:55:00',0.89341,0.89344,0.8934,0.89343,49.57,0.89351,0.89356,0.89351,0.89355,43.98,True
'2018-03-05T05:56:00',0.89343,0.89344,0.89341,0.89341,84.34,0.89355,0.89357,0.89352,0.89353,50.89,False
'2018-03-05T05:57:00',0.89341,0.89344,0.89334,0.89336,142.29,0.89353,0.89355,0.89346,0.89348,102.41,False
'2018-03-05T05:58:00',0.89335,0.8934,0.89335,0.8934,147.41,0.89348,0.8935,0.89346,0.8935,108.78,True
'2018-03-05T05:59:00',0.89341,0.89341,0.89322,0.89323,125.88,0.8935,0.89353,0.89334,0.89334,129.79,False
'2018-03-05T06:00:00',0.89324,0.89324,0.89318,0.89322,117.93,0.89336,0.89336,0.89329,0.89332,110.85,False
'2018-03-05T06:01:00',0.8932,0.89321,0.89313,0.89315,103.79,0.89332,0.89333,0.89325,0.89327,142.86,False
'2018-03-05T06:02:00',0.89316,0.89321,0.89314,0.89317,85.17,0.89327,0.89331,0.89323,0.89327,79.4,False
'2018-03-05T06:03:00',0.89318,0.89318,0.89304,0.89306,103.9,0.89327,0.8933,0.89316,0.89318,107.28,False
'2018-03-05T06:04:00',0.89305,0.89315,0.89305,0.89312,60.39,0.89318,0.89326,0.89318,0.89323,91.4,True
'2018-03-05T06:05:00',0.89313,0.89327,0.89312,0.8932,82.01,0.89323,0.89336,0.89323,0.89332,75.35,False
'2018-03-05T06:06:00',0.8932,0.8932,0.89305,0.89306,59.73,0.89331,0.89331,0.89317,0.89317,74.72,False
'2018-03-05T06:07:00',0.89306,0.8931,0.89306,0.89306,24.38,0.89318,0.8932,0.89316,0.89316,40.41,False
'2018-03-05T06:08:00',0.89306,0.89306,0.89296,0.89296,66.18,0.89316,0.89316,0.89306,0.89306,109.27,False
'2018-03-05T06:09:00',0.89296,0.89302,0.89295,0.89302,19.56,0.89305,0.89314,0.89305,0.89314,34.86,True
'2018-03-05T06:10:00',0.89302,0.89308,0.89301,0.89308,51.68,0.89313,0.89318,0.89312,0.89318,62.4,True
'2018-03-05T06:11:00',0.89308,0.89309,0.89302,0.89302,29.93,0.89318,0.8932,0.89314,0.89314,26.16,True
'2018-03-05T06:12:00',0.89302,0.8931,0.89302,0.89309,22.49,0.89315,0.89319,0.89314,0.89319,38.52,False
'2018-03-05T06:13:00',0.89308,0.89308,0.89303,0.89303,19.99,0.89318,0.89318,0.89312,0.89313,30.04,False
'2018-03-05T06:14:00',0.89303,0.89308,0.89302,0.89308,28.43,0.89315,0.89318,0.89314,0.89317,44.61,False
'2018-03-05T06:15:00',0.89306,0.89307,0.89297,0.89304,38.45,0.89314,0.89315,0.89306,0.89315,65.7,False
'2018-03-05T06:16:00',0.89304,0.89305,0.89304,0.89305,8.38,0.89315,0.89316,0.89314,0.89315,15.16,True
'2018-03-05T06:17:00',0.89306,0.89312,0.89303,0.89312,19.5,0.89315,0.8932,0.89313,0.8932,23.14,True
'2018-03-05T06:18:00',0.89312,0.89312,0.89306,0.89306,16.62,0.89321,0.89321,0.89313,0.89315,20.9,False
'2018-03-05T06:19:00',0.89306,0.89306,0.89303,0.89304,29.12,0.89314,0.89315,0.89312,0.89314,28.63,True
'2018-03-05T06:20:00',0.89303,0.89315,0.89303,0.89312,33.98,0.89314,0.89324,0.89313,0.89323,37.9,True
'2018-03-05T06:21:00',0.89312,0.89316,0.89312,0.89316,33.4,0.89322,0.89327,0.89322,0.89327,42.84,True
'2018-03-05T06:22:00',0.89317,0.89317,0.89312,0.89317,36.09,0.89327,0.89328,0.89322,0.89328,46.12,True
'2018-03-05T06:23:00',0.89318,0.8932,0.89318,0.89318,11.37,0.89328,0.8933,0.89328,0.8933,13.28,False
'2018-03-05T06:24:00',0.89319,0.89319,0.89315,0.89318,9.0,0.8933,0.8933,0.89326,0.89327,11.74,False
'2018-03-05T06:25:00',0.89317,0.89317,0.89316,0.89316,4.5,0.89328,0.89328,0.89327,0.89327,10.42,False
'2018-03-05T06:26:00',0.89316,0.89316,0.89313,0.89313,20.1,0.89326,0.89327,0.89323,0.89325,27.54,False
'2018-03-05T06:27:00',0.89313,0.89315,0.89311,0.89313,48.32,0.89323,0.89328,0.8932,0.89326,64.38,False
'2018-03-05T06:28:00',0.89313,0.89314,0.89313,0.89314,19.09,0.89325,0.89326,0.89324,0.89326,20.1,False
'2018-03-05T06:29:00',0.89315,0.89315,0.89305,0.8931,17.24,0.89324,0.89324,0.89313,0.89318,33.46,True
'2018-03-05T06:30:00',0.8931,0.89316,0.89307,0.89307,55.72,0.8932,0.89328,0.89316,0.89318,83.69,False
'2018-03-05T06:31:00',0.89307,0.8931,0.89301,0.8931,101.63,0.89315,0.8932,0.89311,0.89319,109.74,True
'2018-03-05T06:32:00',0.89308,0.89314,0.89308,0.89312,49.61,0.89319,0.89325,0.89318,0.89323,71.96,True
'2018-03-05T06:33:00',0.89312,0.8932,0.89312,0.8932,37.45,0.89322,0.89329,0.89322,0.89329,73.59,True
'2018-03-05T06:34:00',0.8932,0.8932,0.89311,0.89314,57.71,0.89329,0.8933,0.89324,0.89327,74.62,False
'2018-03-05T06:35:00',0.89313,0.89313,0.89311,0.89311,70.92,0.89325,0.89326,0.89323,0.89323,52.59,False
'2018-03-05T06:36:00',0.89311,0.89313,0.8931,0.89312,56.56,0.89324,0.89325,0.89322,0.89324,47.93,False
'2018-03-05T06:37:00',0.89312,0.89313,0.893,0.89305,155.67,0.89325,0.89325,0.89308,0.89316,126.44,False
'2018-03-05T06:38:00',0.89305,0.89307,0.89305,0.89306,39.63,0.89316,0.89317,0.89315,0.89316,46.41,True
'2018-03-05T06:39:00',0.89306,0.89314,0.89306,0.89311,72.45,0.89317,0.89324,0.89317,0.89324,157.3,True
'2018-03-05T06:40:00',0.89311,0.8932,0.89311,0.8932,56.1,0.89323,0.89331,0.89322,0.89328,66.56,True
'2018-03-05T06:41:00',0.8932,0.8932,0.89319,0.89319,13.5,0.89329,0.89332,0.89329,0.8933,32.24,False
'2018-03-05T06:42:00',0.89319,0.89319,0.89302,0.89306,77.16,0.8933,0.8933,0.89314,0.89317,93.46,False
'2018-03-05T06:43:00',0.89306,0.89313,0.89306,0.89309,31.98,0.89318,0.89324,0.89317,0.89319,63.5,False
'2018-03-05T06:44:00',0.89309,0.89311,0.89305,0.89306,64.17,0.89318,0.8932,0.89315,0.89317,88.34,False
'2018-03-05T06:45:00',0.89306,0.89308,0.89296,0.89296,108.55,0.89317,0.89318,0.89306,0.89307,153.78,False
'2018-03-05T06:46:00',0.89294,0.89303,0.89293,0.89296,129.3,0.89306,0.89315,0.89304,0.89306,154.38,True
'2018-03-05T06:47:00',0.89296,0.89327,0.89293,0.89324,105.85,0.89306,0.89335,0.89304,0.89334,145.46,False
'2018-03-05T06:48:00',0.89323,0.89323,0.89316,0.89319,125.88,0.89334,0.89334,0.89327,0.8933,130.78,False
'2018-03-05T06:49:00',0.89318,0.8932,0.89316,0.8932,47.31,0.8933,0.89331,0.89327,0.8933,43.72,True
'2018-03-05T06:50:00',0.89321,0.89321,0.89314,0.89314,60.16,0.89331,0.89331,0.89324,0.89325,95.14,False
'2018-03-05T06:51:00',0.89315,0.89322,0.89315,0.89321,44.64,0.89326,0.89329,0.89326,0.89328,53.76,True
'2018-03-05T06:52:00',0.89321,0.89327,0.89321,0.89324,31.5,0.89329,0.89334,0.89328,0.89332,41.78,True
'2018-03-05T06:53:00',0.89324,0.89327,0.89322,0.89325,59.02,0.89333,0.89335,0.89332,0.89333,58.94,True
'2018-03-05T06:54:00',0.89325,0.89327,0.89324,0.89324,32.68,0.89333,0.89336,0.89333,0.89334,71.77,True
'2018-03-05T06:55:00',0.89324,0.89338,0.89324,0.89333,100.02,0.89333,0.89349,0.89333,0.89344,164.93,False
'2018-03-05T06:56:00',0.89333,0.89334,0.89318,0.89323,80.23,0.89344,0.89344,0.89329,0.89334,112.46,False
'2018-03-05T06:57:00',0.89323,0.89329,0.89323,0.89327,58.44,0.89334,0.89339,0.89334,0.89338,64.84,True
'2018-03-05T06:58:00',0.89327,0.89332,0.89327,0.89329,39.18,0.89337,0.89342,0.89337,0.89341,68.77,False
'2018-03-05T06:59:00',0.89329,0.89331,0.89323,0.89323,83.85,0.89341,0.89342,0.89334,0.89334,77.26,False
'2018-03-05T07:00:00',0.89322,0.89323,0.89318,0.89322,79.46,0.89334,0.89334,0.89329,0.89332,135.38,True
'2018-03-05T07:01:00',0.89322,0.89325,0.89318,0.89325,73.93,0.89331,0.89334,0.89327,0.89334,98.32,True
'2018-03-05T07:02:00',0.89327,0.89329,0.89323,0.89326,38.25,0.89336,0.89338,0.89332,0.89335,70.33,False
'2018-03-05T07:03:00',0.89326,0.89327,0.89321,0.89322,60.25,0.89336,0.8934,0.89333,0.89335,103.26,True
'2018-03-05T07:04:00',0.89322,0.89331,0.89322,0.89328,80.76,0.89335,0.8934,0.89335,0.89339,72.32,True
'2018-03-05T07:05:00',0.89328,0.89333,0.89325,0.89325,105.12,0.89339,0.89345,0.89336,0.89336,82.79,False
'2018-03-05T07:06:00',0.89326,0.89327,0.89321,0.89327,41.5,0.89336,0.89337,0.89333,0.89337,27.33,True
'2018-03-05T07:07:00',0.89327,0.89332,0.89327,0.89332,38.52,0.89338,0.89342,0.89335,0.89342,45.34,False
'2018-03-05T07:08:00',0.89332,0.89332,0.89327,0.89331,41.51,0.89342,0.89342,0.89338,0.89341,116.11,False
'2018-03-05T07:09:00',0.89331,0.89331,0.89324,0.89326,67.12,0.89342,0.89342,0.89335,0.89335,114.48,False
'2018-03-05T07:10:00',0.89326,0.89326,0.89316,0.89318,64.25,0.89334,0.89334,0.89325,0.89328,84.24,False
'2018-03-05T07:11:00',0.89318,0.89318,0.89307,0.89311,78.85,0.89328,0.89328,0.89317,0.89321,57.18,False
'2018-03-05T07:12:00',0.89312,0.89313,0.8931,0.89312,80.57,0.89322,0.89324,0.8932,0.89323,48.52,True
'2018-03-05T07:13:00',0.89312,0.89315,0.8931,0.8931,58.45,0.89324,0.89325,0.89319,0.89319,87.47,False
'2018-03-05T07:14:00',0.8931,0.89315,0.89308,0.89309,83.58,0.89319,0.89324,0.89316,0.8932,85.15,False
'2018-03-05T07:15:00',0.89308,0.89311,0.89308,0.8931,66.13,0.8932,0.89322,0.89317,0.89322,85.91,True
'2018-03-05T07:16:00',0.8931,0.89314,0.89308,0.89313,26.33,0.8932,0.89325,0.89318,0.89324,33.73,False
'2018-03-05T07:17:00',0.89313,0.89313,0.89308,0.8931,54.96,0.89323,0.89324,0.89317,0.89321,72.5,False
'2018-03-05T07:18:00',0.89311,0.89314,0.89309,0.89312,68.31,0.89321,0.89322,0.89319,0.89322,69.28,False
'2018-03-05T07:19:00',0.89312,0.89312,0.89301,0.89302,97.22,0.89323,0.89323,0.89312,0.89313,152.1,True
'2018-03-05T07:20:00',0.89301,0.89313,0.89301,0.89312,72.14,0.89313,0.89324,0.89312,0.89322,100.16,False
'2018-03-05T07:21:00',0.89311,0.89312,0.89307,0.89312,34.75,0.89321,0.89322,0.89318,0.89322,34.28,True
'2018-03-05T07:22:00',0.89313,0.89317,0.89305,0.89305,78.89,0.89322,0.89327,0.89313,0.89316,101.17,True
'2018-03-05T07:23:00',0.89305,0.89333,0.89303,0.8933,139.79,0.89315,0.89345,0.89313,0.89342,99.92,True
'2018-03-05T07:24:00',0.8933,0.89337,0.89327,0.89333,98.83,0.89342,0.89347,0.89337,0.89341,64.53,False
'2018-03-05T07:25:00',0.89333,0.89333,0.89315,0.89322,119.79,0.89341,0.89341,0.89325,0.89327,71.11,False
'2018-03-05T07:26:00',0.8932,0.8932,0.89273,0.89281,129.66,0.89327,0.89327,0.8928,0.89291,114.54,False
'2018-03-05T07:27:00',0.89282,0.89282,0.89236,0.89249,164.85,0.89291,0.89291,0.89245,0.89257,162.37,False
'2018-03-05T07:28:00',0.89249,0.89252,0.89237,0.89245,118.15,0.89258,0.89259,0.89244,0.89255,141.07,False
'2018-03-05T07:29:00',0.89248,0.89251,0.89236,0.89241,113.04,0.89255,0.89258,0.89244,0.8925,155.93,False
'2018-03-05T07:30:00',0.89239,0.8924,0.89225,0.89226,101.12,0.8925,0.89251,0.89235,0.89235,129.35,False
'2018-03-05T07:31:00',0.89226,0.89231,0.89226,0.89228,123.48,0.89237,0.8924,0.89236,0.89238,130.62,False
'2018-03-05T07:32:00',0.89228,0.89231,0.89218,0.89219,102.03,0.89238,0.8924,0.89228,0.89228,121.36,False
'2018-03-05T07:33:00',0.89218,0.89225,0.89217,0.89223,81.8,0.8923,0.89234,0.89227,0.89232,96.6,False
'2018-03-05T07:34:00',0.89223,0.89224,0.89213,0.89215,77.01,0.89233,0.89233,0.89223,0.89225,128.38,False
'2018-03-05T07:35:00',0.89215,0.89218,0.89209,0.89218,64.7,0.89223,0.89228,0.89217,0.89228,118.4,True
'2018-03-05T07:36:00',0.89219,0.89231,0.89219,0.89229,46.55,0.89228,0.8924,0.89228,0.89238,94.72,True
'2018-03-05T07:37:00',0.89227,0.89232,0.89208,0.8923,108.67,0.89237,0.89243,0.89217,0.89241,153.08,True
'2018-03-05T07:38:00',0.89232,0.89235,0.89196,0.8921,172.58,0.89241,0.89245,0.89206,0.8922,208.74,False
'2018-03-05T07:39:00',0.8921,0.89219,0.89189,0.89203,165.53,0.89221,0.89229,0.89199,0.89212,200.45,False
'2018-03-05T07:40:00',0.89203,0.8921,0.89148,0.89148,138.09,0.89212,0.89221,0.89159,0.89159,187.38,False
'2018-03-05T07:41:00',0.89152,0.89159,0.8914,0.89149,144.23,0.8916,0.8917,0.8915,0.89161,118.11,True
'2018-03-05T07:42:00',0.89148,0.89165,0.89144,0.89161,80.06,0.8916,0.89175,0.89152,0.89172,146.27,True
'2018-03-05T07:43:00',0.89163,0.89172,0.89163,0.8917,49.5,0.89172,0.89182,0.89172,0.8918,93.65,True
'2018-03-05T07:44:00',0.89171,0.89177,0.89169,0.89172,60.19,0.89181,0.89186,0.89179,0.89182,113.58,False
'2018-03-05T07:45:00',0.89165,0.89167,0.89136,0.89137,150.69,0.89173,0.89175,0.89148,0.89149,294.35,False
'2018-03-05T07:46:00',0.8914,0.8915,0.89138,0.89148,106.92,0.89151,0.89159,0.89149,0.89158,122.11,True
'2018-03-05T07:47:00',0.89149,0.89154,0.89148,0.89151,95.62,0.89159,0.89164,0.89158,0.89161,103.28,False
'2018-03-05T07:48:00',0.8915,0.89152,0.89146,0.89151,97.39,0.89161,0.89162,0.89156,0.89161,99.22,False
'2018-03-05T07:49:00',0.8915,0.89152,0.89138,0.8914,88.08,0.8916,0.89162,0.89149,0.89151,98.77,False
'2018-03-05T07:50:00',0.89139,0.89151,0.89139,0.89142,128.0,0.89151,0.8916,0.8915,0.89152,127.14,False
'2018-03-05T07:51:00',0.89143,0.8915,0.89142,0.89148,30.25,0.89152,0.89159,0.89152,0.89158,33.17,True
'2018-03-05T07:52:00',0.89149,0.8916,0.89144,0.89156,51.62,0.89158,0.89171,0.89154,0.89167,73.18,True
'2018-03-05T07:53:00',0.89156,0.89177,0.89156,0.89168,125.56,0.89165,0.89187,0.89165,0.89179,178.69,True
'2018-03-05T07:54:00',0.89168,0.89178,0.89166,0.89178,73.33,0.89179,0.89188,0.89177,0.89187,115.13,False
'2018-03-05T07:55:00',0.89178,0.89178,0.89168,0.89173,78.22,0.89186,0.89187,0.89179,0.89181,95.87,True
'2018-03-05T07:56:00',0.89174,0.8918,0.89168,0.89171,133.63,0.89183,0.89189,0.89177,0.8918,120.1,False
'2018-03-05T07:57:00',0.89169,0.89175,0.89167,0.89171,160.54,0.8918,0.89185,0.89176,0.89179,95.85,False
'2018-03-05T07:58:00',0.89168,0.89175,0.89168,0.89171,98.38,0.89179,0.89184,0.89178,0.8918,67.14,True
'2018-03-05T07:59:00',0.8917,0.89176,0.89167,0.89171,134.79,0.8918,0.89186,0.89177,0.8918,105.49,True
'2018-03-05T08:00:00',0.89169,0.89183,0.89163,0.89182,129.9,0.8918,0.89193,0.89173,0.89191,167.86,True
'2018-03-05T08:01:00',0.89181,0.89188,0.89166,0.89169,207.52,0.89191,0.89198,0.89175,0.89178,308.3,False
'2018-03-05T08:02:00',0.89169,0.89172,0.89157,0.89161,207.08,0.89179,0.89181,0.89166,0.89171,234.93,False
'2018-03-05T08:03:00',0.89161,0.89166,0.89152,0.89162,117.63,0.89172,0.89175,0.8916,0.89171,188.02,False
'2018-03-05T08:04:00',0.89162,0.89165,0.89157,0.8916,125.95,0.89171,0.89174,0.89167,0.8917,198.2,False
'2018-03-05T08:05:00',0.89157,0.89164,0.89154,0.89162,98.09,0.89167,0.89173,0.89162,0.8917,129.88,True
'2018-03-05T08:06:00',0.89162,0.89166,0.8916,0.89163,109.51,0.8917,0.89174,0.89169,0.89172,89.39,False
'2018-03-05T08:07:00',0.89163,0.89165,0.89157,0.89161,132.54,0.89172,0.89174,0.89165,0.89171,194.13,False
'2018-03-05T08:08:00',0.8916,0.89162,0.89153,0.89162,93.94,0.89169,0.89169,0.89162,0.89169,112.31,True
'2018-03-05T08:09:00',0.89161,0.89176,0.8916,0.8916,144.38,0.89169,0.89185,0.89167,0.8917,224.74,False
'2018-03-05T08:10:00',0.89159,0.89167,0.89142,0.89158,191.03,0.89168,0.89176,0.89152,0.89167,319.32,True
'2018-03-05T08:11:00',0.8916,0.89169,0.89144,0.8915,195.02,0.89169,0.89178,0.89155,0.89159,322.26,True
'2018-03-05T08:12:00',0.89149,0.89173,0.89148,0.89156,259.5,0.89158,0.8918,0.89158,0.89165,315.8,False
'2018-03-05T08:13:00',0.89154,0.8917,0.89146,0.89169,257.52,0.89164,0.8918,0.89155,0.8918,211.87,True
'2018-03-05T08:14:00',0.89168,0.89173,0.89152,0.89164,216.95,0.89178,0.89182,0.89164,0.89174,236.12,False
'2018-03-05T08:15:00',0.89163,0.89166,0.89123,0.89134,191.5,0.89174,0.89176,0.89127,0.89141,237.68,False
'2018-03-05T08:16:00',0.89135,0.89145,0.89079,0.89094,269.18,0.89141,0.89153,0.89088,0.89104,313.25,False
'2018-03-05T08:17:00',0.89093,0.89103,0.89081,0.89098,267.69,0.89101,0.8911,0.89089,0.89107,247.11,True
'2018-03-05T08:18:00',0.891,0.89113,0.89092,0.8911,252.46,0.8911,0.89121,0.89101,0.8912,281.08,True
'2018-03-05T08:19:00',0.89111,0.8912,0.89107,0.89109,178.64,0.8912,0.89126,0.89116,0.89119,187.95,False
'2018-03-05T08:20:00',0.89109,0.89116,0.89102,0.89102,192.49,0.89118,0.89125,0.89113,0.89113,216.47,False
'2018-03-05T08:21:00',0.89103,0.89109,0.89095,0.891,155.09,0.89112,0.89117,0.89103,0.89107,189.8,False
'2018-03-05T08:22:00',0.89099,0.89107,0.89095,0.891,238.79,0.89108,0.89114,0.89104,0.89109,281.56,True
'2018-03-05T08:23:00',0.89099,0.89135,0.89098,0.89123,233.84,0.89109,0.89143,0.89106,0.89132,231.46,False
'2018-03-05T08:24:00',0.89123,0.89124,0.89107,0.89115,243.28,0.89132,0.89132,0.89115,0.89122,213.76,False
'2018-03-05T08:25:00',0.89114,0.89119,0.89103,0.89116,231.51,0.89123,0.89126,0.89111,0.89123,215.52,False
'2018-03-05T08:26:00',0.89115,0.89117,0.89099,0.89108,221.86,0.89124,0.89125,0.89108,0.89117,225.42,False
'2018-03-05T08:27:00',0.89108,0.89112,0.89096,0.89097,241.68,0.89115,0.89121,0.89104,0.89106,224.55,False
'2018-03-05T08:28:00',0.89096,0.89098,0.89085,0.89096,246.2,0.89105,0.89106,0.89093,0.89104,194.43,True
'2018-03-05T08:29:00',0.89094,0.89105,0.89091,0.89094,176.19,0.89103,0.89112,0.89099,0.89101,148.8,False
'2018-03-05T08:30:00',0.89093,0.89097,0.89079,0.89097,164.13,0.89101,0.89104,0.89087,0.89104,151.38,True
'2018-03-05T08:31:00',0.89096,0.89132,0.89087,0.89132,249.38,0.89103,0.8914,0.89095,0.89139,268.0,True
'2018-03-05T08:32:00',0.8913,0.89146,0.89128,0.89146,210.23,0.89139,0.89153,0.89135,0.89153,242.47,True
'2018-03-05T08:33:00',0.89146,0.89188,0.89146,0.89181,267.98,0.89153,0.89195,0.89153,0.89189,250.59,False
'2018-03-05T08:34:00',0.8918,0.89185,0.8917,0.89173,173.77,0.8919,0.89192,0.89176,0.89181,216.43,False
'2018-03-05T08:35:00',0.89172,0.89175,0.89159,0.89172,173.61,0.89181,0.89183,0.89167,0.8918,244.76,True
'2018-03-05T08:36:00',0.89172,0.89184,0.8917,0.89179,186.18,0.8918,0.8919,0.89178,0.89187,144.7,False
'2018-03-05T08:37:00',0.89179,0.89179,0.8916,0.89171,192.5,0.89187,0.89187,0.89168,0.89178,173.48,True
'2018-03-05T08:38:00',0.89165,0.8918,0.8916,0.89179,159.61,0.89174,0.89188,0.89167,0.89188,150.32,True
'2018-03-05T08:39:00',0.8918,0.89187,0.89178,0.89182,221.7,0.89188,0.89195,0.89187,0.89191,149.18,True
'2018-03-05T08:40:00',0.89183,0.89195,0.89176,0.89193,160.99,0.89191,0.89202,0.89185,0.89201,201.15,False
'2018-03-05T08:41:00',0.89195,0.89195,0.89184,0.89193,173.94,0.89202,0.89202,0.89192,0.89201,156.61,True
'2018-03-05T08:42:00',0.89193,0.89196,0.89176,0.89176,207.12,0.892,0.89202,0.89185,0.89185,202.62,False
'2018-03-05T08:43:00',0.89177,0.89187,0.89166,0.89187,174.41,0.89185,0.89196,0.89175,0.89196,171.61,True
'2018-03-05T08:44:00',0.89187,0.89194,0.89178,0.89186,246.75,0.89195,0.89202,0.89186,0.89195,238.33,False
'2018-03-05T08:45:00',0.89188,0.89191,0.89177,0.8918,164.23,0.89194,0.89198,0.89186,0.89188,184.17,False
'2018-03-05T08:46:00',0.89179,0.89183,0.89172,0.89175,140.76,0.89187,0.89192,0.8918,0.89182,133.97,True
'2018-03-05T08:47:00',0.89175,0.89191,0.89175,0.89186,201.79,0.89183,0.89199,0.89183,0.89194,215.99,True
'2018-03-05T08:48:00',0.89186,0.89192,0.89181,0.89182,191.74,0.89193,0.89198,0.89189,0.8919,202.35,False
'2018-03-05T08:49:00',0.89181,0.89182,0.89161,0.89171,178.66,0.8919,0.89191,0.8917,0.89179,187.52,False
'2018-03-05T08:50:00',0.89172,0.89179,0.89162,0.89174,151.86,0.89181,0.89189,0.8917,0.89184,197.12,True
'2018-03-05T08:51:00',0.89175,0.89193,0.89174,0.89182,124.87,0.89184,0.89201,0.89184,0.89191,185.23,False
'2018-03-05T08:52:00',0.89181,0.89191,0.89178,0.89179,200.25,0.89191,0.89199,0.89186,0.89188,221.06,True
'2018-03-05T08:53:00',0.8918,0.89199,0.8918,0.89197,177.19,0.89188,0.89205,0.89187,0.89204,189.96,True
'2018-03-05T08:54:00',0.89199,0.89204,0.89191,0.89203,205.41,0.89205,0.89211,0.892,0.89211,192.14,True
'2018-03-05T08:55:00',0.89204,0.89217,0.89199,0.89216,229.63,0.89212,0.89226,0.89208,0.89226,223.5,False
'2018-03-05T08:56:00',0.89214,0.89214,0.89198,0.89209,166.4,0.89224,0.89224,0.89205,0.89217,148.54,False
'2018-03-05T08:57:00',0.89209,0.89211,0.89198,0.89209,188.33,0.89216,0.8922,0.89207,0.89216,212.89,False
'2018-03-05T08:58:00',0.89206,0.89207,0.89191,0.89202,230.38,0.89216,0.89216,0.892,0.8921,216.09,True
'2018-03-05T08:59:00',0.89202,0.89219,0.892,0.89212,165.44,0.8921,0.89225,0.8921,0.8922,148.39,True
'2018-03-05T09:00:00',0.89213,0.89219,0.89202,0.89214,284.95,0.89221,0.89228,0.89209,0.89223,259.32,False
'2018-03-05T09:01:00',0.89214,0.89217,0.89197,0.89198,264.7,0.89221,0.89225,0.89206,0.89207,239.81,False
'2018-03-05T09:02:00',0.89198,0.89215,0.89194,0.89211,247.84,0.89207,0.89223,0.89203,0.89219,261.93,True
'2018-03-05T09:03:00',0.8921,0.8922,0.89204,0.89218,176.68,0.89217,0.89228,0.89213,0.89227,215.74,True
'2018-03-05T09:04:00',0.89219,0.89228,0.89212,0.89222,236.8,0.89228,0.89235,0.8922,0.89231,235.42,True
'2018-03-05T09:05:00',0.89222,0.89255,0.89222,0.89247,186.5,0.8923,0.89263,0.8923,0.89255,229.55,True
'2018-03-05T09:06:00',0.89246,0.89287,0.89244,0.89276,310.47,0.89253,0.89294,0.8925,0.89282,316.25,False
'2018-03-05T09:07:00',0.89276,0.89287,0.89257,0.8926,273.45,0.89284,0.89294,0.89265,0.8927,289.98,False
'2018-03-05T09:08:00',0.8926,0.8927,0.89243,0.89268,238.23,0.89267,0.89279,0.89251,0.89278,245.96,True
'2018-03-05T09:09:00',0.89268,0.89284,0.89268,0.8928,175.93,0.89278,0.8929,0.89276,0.89287,200.53,True
'2018-03-05T09:10:00',0.89281,0.89289,0.89269,0.89288,216.22,0.89288,0.89298,0.89276,0.89297,256.74,False
'2018-03-05T09:11:00',0.89288,0.89288,0.89263,0.89271,213.97,0.89296,0.89296,0.89271,0.8928,158.94,False
'2018-03-05T09:12:00',0.89272,0.89272,0.89251,0.89257,194.56,0.8928,0.8928,0.89261,0.89267,170.84,True
'2018-03-05T09:13:00',0.89257,0.89275,0.89257,0.89271,197.6,0.89267,0.89283,0.89266,0.8928,197.8,False
'2018-03-05T09:14:00',0.89269,0.89269,0.89258,0.89259,199.33,0.89278,0.89278,0.89265,0.89267,186.36,False
'2018-03-05T09:15:00',0.89258,0.89258,0.89235,0.89238,266.94,0.89266,0.89266,0.89244,0.89247,222.71,False
'2018-03-05T09:16:00',0.89238,0.89238,0.89229,0.89231,211.87,0.89245,0.89245,0.89238,0.8924,183.07,False
'2018-03-05T09:17:00',0.8923,0.89235,0.8922,0.89221,198.57,0.89239,0.89243,0.89229,0.8923,221.53,False
'2018-03-05T09:18:00',0.89219,0.89222,0.89215,0.89218,205.34,0.89228,0.89229,0.89223,0.89226,147.94,True
'2018-03-05T09:19:00',0.89219,0.89246,0.89218,0.89245,214.0,0.89227,0.89255,0.89227,0.89253,183.14,True
'2018-03-05T09:20:00',0.89244,0.89254,0.89242,0.89254,231.21,0.89252,0.89262,0.8925,0.89262,262.1,True
'2018-03-05T09:21:00',0.89254,0.89271,0.89246,0.89246,269.68,0.89262,0.89279,0.89254,0.89256,289.94,True
'2018-03-05T09:22:00',0.89248,0.89272,0.89245,0.89268,214.72,0.89256,0.89279,0.89255,0.89276,233.56,False
'2018-03-05T09:23:00',0.89268,0.89268,0.89255,0.89255,213.4,0.89276,0.89276,0.89264,0.89265,255.8,True
'2018-03-05T09:24:00',0.89255,0.89275,0.8925,0.89252,274.49,0.89264,0.89282,0.89259,0.89261,305.51,False
'2018-03-05T09:25:00',0.89255,0.89256,0.8924,0.89245,282.49,0.89262,0.89263,0.89249,0.89254,297.28,False
'2018-03-05T09:26:00',0.89245,0.89253,0.8924,0.8925,235.64,0.89255,0.89263,0.89249,0.89259,239.7,False
'2018-03-05T09:27:00',0.89249,0.89253,0.89248,0.89249,207.0,0.89257,0.89262,0.89255,0.89258,153.66,True
'2018-03-05T09:28:00',0.89249,0.89254,0.89247,0.89249,237.5,0.89258,0.89263,0.89255,0.89259,185.78,True
'2018-03-05T09:29:00',0.89249,0.89269,0.89249,0.89266,240.55,0.89258,0.89277,0.89256,0.89274,222.59,True
'2018-03-05T09:30:00',0.89266,0.89293,0.89263,0.89293,119.19,0.89274,0.89301,0.89271,0.89301,217.88,True
'2018-03-05T09:31:00',0.89295,0.89297,0.89285,0.89291,171.39,0.893,0.89304,0.89293,0.893,254.61,True
'2018-03-05T09:32:00',0.89291,0.89298,0.89289,0.89297,142.93,0.893,0.89304,0.89298,0.89303,141.76,True
'2018-03-05T09:33:00',0.89296,0.89299,0.89291,0.89293,145.41,0.89304,0.89304,0.893,0.89302,168.7,False
'2018-03-05T09:34:00',0.89293,0.89297,0.8929,0.89295,160.05,0.89301,0.89304,0.89299,0.89302,160.28,True
'2018-03-05T09:35:00',0.89295,0.89298,0.89291,0.89296,126.29,0.89302,0.89304,0.89297,0.89303,188.71,False
'2018-03-05T09:36:00',0.89293,0.89298,0.8929,0.89294,175.02,0.89302,0.89304,0.89299,0.89302,195.32,True
'2018-03-05T09:37:00',0.89297,0.89315,0.89295,0.89297,169.1,0.89303,0.89322,0.89303,0.89306,229.1,False
'2018-03-05T09:38:00',0.89296,0.89301,0.89285,0.89285,161.19,0.89305,0.89308,0.89295,0.89295,171.43,False
'2018-03-05T09:39:00',0.89285,0.89285,0.89279,0.89284,95.54,0.89294,0.89294,0.89288,0.89294,153.6,False
'2018-03-05T09:40:00',0.89284,0.89285,0.89268,0.89273,185.71,0.89294,0.89294,0.89277,0.89281,250.52,False
'2018-03-05T09:41:00',0.89271,0.89271,0.8925,0.89259,213.66,0.89281,0.89281,0.89258,0.89268,259.86,False
'2018-03-05T09:42:00',0.89257,0.89258,0.89218,0.89237,303.02,0.89267,0.89267,0.89227,0.89246,239.02,False
'2018-03-05T09:43:00',0.89235,0.89235,0.8919,0.89205,276.64,0.89244,0.89244,0.89199,0.89215,268.54,False
'2018-03-05T09:44:00',0.89203,0.89218,0.892,0.89216,201.97,0.89212,0.89227,0.89209,0.89226,222.25,True
'2018-03-05T09:45:00',0.89217,0.89229,0.89212,0.89229,241.24,0.89226,0.8924,0.89222,0.8924,263.17,True
'2018-03-05T09:46:00',0.8923,0.8924,0.8921,0.89225,313.15,0.89238,0.89246,0.8922,0.89235,328.62,True
'2018-03-05T09:47:00',0.89225,0.89241,0.89224,0.89226,236.83,0.89235,0.89248,0.89233,0.89236,240.33,False
'2018-03-05T09:48:00',0.89229,0.89232,0.89203,0.89216,275.74,0.89237,0.89241,0.89209,0.89225,220.19,True
'2018-03-05T09:49:00',0.89215,0.89271,0.89212,0.89262,280.51,0.89222,0.89278,0.8922,0.89271,277.82,True
'2018-03-05T09:50:00',0.89262,0.89271,0.89249,0.89264,169.15,0.89273,0.89281,0.89258,0.89268,214.34,True
'2018-03-05T09:51:00',0.89265,0.89276,0.89262,0.89271,177.86,0.89269,0.89284,0.89266,0.89281,216.05,True
'2018-03-05T09:52:00',0.89271,0.89277,0.89264,0.89269,241.07,0.8928,0.89287,0.89273,0.89276,248.91,False
'2018-03-05T09:53:00',0.89267,0.89277,0.89241,0.89249,254.78,0.89276,0.89286,0.8925,0.89257,285.89,False
'2018-03-05T09:54:00',0.89249,0.89271,0.89247,0.89266,265.06,0.89258,0.8928,0.89256,0.89277,256.66,True
'2018-03-05T09:55:00',0.89264,0.89276,0.8925,0.89253,407.59,0.89277,0.89285,0.89258,0.89262,289.62,True
'2018-03-05T09:56:00',0.89252,0.89281,0.89252,0.89273,216.1,0.89261,0.89289,0.89259,0.8928,210.43,False
'2018-03-05T09:57:00',0.89273,0.89273,0.8926,0.89261,144.33,0.89281,0.89282,0.89264,0.89267,158.11,False
'2018-03-05T09:58:00',0.89261,0.89267,0.89257,0.89264,83.73,0.89268,0.89276,0.89261,0.89274,126.39,True
'2018-03-05T09:59:00',0.89264,0.89275,0.89261,0.89262,186.98,0.89274,0.89283,0.89269,0.89272,218.44,False
'2018-03-05T10:00:00',0.89262,0.89265,0.89261,0.89261,156.03,0.89272,0.89275,0.89265,0.89266,171.37,True
'2018-03-05T10:01:00',0.89261,0.89274,0.89259,0.89272,170.22,0.89267,0.89284,0.89267,0.89279,158.13,True
'2018-03-05T10:02:00',0.89272,0.89298,0.89272,0.8929,135.98,0.89281,0.89302,0.89281,0.89298,150.65,False
'2018-03-05T10:03:00',0.89291,0.89291,0.89278,0.89288,175.96,0.89295,0.893,0.89287,0.89296,169.09,True
'2018-03-05T10:04:00',0.8929,0.89304,0.89288,0.89304,132.12,0.89298,0.89313,0.89298,0.89313,143.59,True
'2018-03-05T10:05:00',0.89303,0.8931,0.89301,0.89309,132.38,0.89314,0.89318,0.89309,0.89318,126.52,True
'2018-03-05T10:06:00',0.89309,0.8932,0.89305,0.89316,289.98,0.89316,0.89327,0.89311,0.89325,229.24,True
'2018-03-05T10:07:00',0.89317,0.89322,0.89308,0.8932,212.04,0.89325,0.8933,0.89317,0.89329,205.09,True
'2018-03-05T10:08:00',0.8932,0.8933,0.89315,0.89315,237.67,0.89328,0.89339,0.89322,0.89322,252.26,True
'2018-03-05T10:09:00',0.89317,0.89335,0.89316,0.89325,160.31,0.89324,0.8934,0.89324,0.89334,212.1,False
'2018-03-05T10:10:00',0.89325,0.89326,0.89314,0.89317,138.96,0.89334,0.89334,0.8932,0.89326,119.33,False
'2018-03-05T10:11:00',0.89317,0.8932,0.89305,0.89315,275.8,0.89327,0.89327,0.89313,0.89324,242.49,True
'2018-03-05T10:12:00',0.89316,0.89325,0.89315,0.89316,186.91,0.89325,0.89335,0.89325,0.89326,200.78,False
'2018-03-05T10:13:00',0.89317,0.8932,0.89316,0.89317,180.45,0.89326,0.89329,0.89325,0.89327,150.76,True
'2018-03-05T10:14:00',0.89317,0.89336,0.89316,0.89332,116.11,0.89327,0.89342,0.89325,0.89341,121.66,True
'2018-03-05T10:15:00',0.89333,0.89351,0.8933,0.89333,212.39,0.89341,0.8936,0.89338,0.89341,217.48,False
'2018-03-05T10:16:00',0.89333,0.89344,0.89332,0.89337,221.34,0.89341,0.89353,0.89341,0.89346,230.87,True
'2018-03-05T10:17:00',0.89335,0.89346,0.89329,0.89332,203.53,0.89345,0.89354,0.89339,0.89342,241.98,False
'2018-03-05T10:18:00',0.89332,0.89335,0.8933,0.89331,186.68,0.8934,0.89344,0.89337,0.89341,215.61,True
'2018-03-05T10:19:00',0.89332,0.89336,0.89322,0.89323,217.41,0.89341,0.89344,0.89332,0.89333,216.53,False
'2018-03-05T10:20:00',0.89326,0.89329,0.89319,0.89322,153.38,0.89333,0.89337,0.8933,0.89332,217.8,False
'2018-03-05T10:21:00',0.89322,0.89327,0.89315,0.89327,185.85,0.89332,0.89338,0.89325,0.89338,226.35,True
'2018-03-05T10:22:00',0.89327,0.89328,0.89319,0.89324,135.41,0.89336,0.89338,0.89328,0.89333,164.93,True
'2018-03-05T10:23:00',0.89324,0.89344,0.89324,0.89343,112.6,0.89333,0.89352,0.89333,0.8935,114.56,False
'2018-03-05T10:24:00',0.89342,0.89342,0.89332,0.89338,187.08,0.8935,0.8935,0.89342,0.89346,187.65,False
'2018-03-05T10:25:00',0.89337,0.89342,0.89334,0.89339,168.09,0.89346,0.89349,0.89343,0.89346,155.18,True
'2018-03-05T10:26:00',0.89339,0.89354,0.89335,0.89354,208.94,0.89347,0.89363,0.89345,0.89363,176.38,False
'2018-03-05T10:27:00',0.89354,0.89354,0.89341,0.89341,182.17,0.89363,0.89363,0.89349,0.8935,151.46,False
'2018-03-05T10:28:00',0.89342,0.89348,0.89335,0.89344,216.5,0.8935,0.89357,0.89344,0.89352,218.21,True
'2018-03-05T10:29:00',0.89343,0.89376,0.89341,0.89357,183.2,0.89352,0.89395,0.89351,0.89382,197.39,False
'2018-03-05T10:30:00',0.89356,0.89356,0.89274,0.89277,375.12,0.89383,0.89383,0.89284,0.89286,369.56,False
'2018-03-05T10:31:00',0.89267,0.89276,0.89266,0.89271,195.51,0.89273,0.89286,0.89273,0.89281,214.64,False
'2018-03-05T10:32:00',0.89271,0.89274,0.89253,0.89269,263.49,0.89282,0.89283,0.89261,0.89278,283.37,True
'2018-03-05T10:33:00',0.8927,0.89278,0.89268,0.89278,202.39,0.89279,0.89286,0.89277,0.89285,225.22,False
'2018-03-05T10:34:00',0.89276,0.89278,0.89263,0.89264,187.43,0.89284,0.89286,0.89272,0.89274,162.2,False
'2018-03-05T10:35:00',0.89264,0.89265,0.89236,0.89238,256.21,0.89274,0.89274,0.89245,0.89249,209.16,False
'2018-03-05T10:36:00',0.89238,0.89241,0.8922,0.89238,264.38,0.89249,0.89251,0.89228,0.89248,268.94,False
'2018-03-05T10:37:00',0.89238,0.8924,0.89219,0.8922,195.26,0.89248,0.89249,0.89226,0.89228,185.52,True
'2018-03-05T10:38:00',0.89222,0.89255,0.89222,0.8925,190.42,0.8923,0.89265,0.8923,0.89261,222.55,False
'2018-03-05T10:39:00',0.8925,0.89253,0.89233,0.89234,141.9,0.89261,0.89262,0.8924,0.8924,147.81,False
'2018-03-05T10:40:00',0.89233,0.89236,0.89199,0.89205,235.07,0.89241,0.89244,0.89206,0.89214,270.19,False
'2018-03-05T10:41:00',0.89207,0.8922,0.89205,0.89207,193.86,0.89214,0.89229,0.89213,0.89216,202.26,False
'2018-03-05T10:42:00',0.89207,0.89211,0.89146,0.89151,276.85,0.89214,0.89218,0.89154,0.89159,239.21,False
'2018-03-05T10:43:00',0.89152,0.89158,0.89128,0.8914,282.67,0.8916,0.89167,0.89135,0.8915,302.86,True
'2018-03-05T10:44:00',0.89141,0.89165,0.89141,0.89159,152.35,0.8915,0.89174,0.8915,0.89168,175.02,True
'2018-03-05T10:45:00',0.89158,0.89173,0.89153,0.89162,221.83,0.89167,0.89182,0.89163,0.89169,190.1,False
'2018-03-05T10:46:00',0.8916,0.89162,0.89148,0.8915,176.64,0.89167,0.89169,0.89156,0.89158,126.19,True
'2018-03-05T10:47:00',0.89149,0.89162,0.89142,0.89144,185.99,0.89158,0.89171,0.8915,0.89152,160.19,False
'2018-03-05T10:48:00',0.89144,0.89145,0.89119,0.8912,196.72,0.89149,0.89154,0.89128,0.89128,181.05,False
'2018-03-05T10:49:00',0.89122,0.89144,0.89118,0.89128,206.04,0.8913,0.89154,0.89128,0.89137,221.73,True
'2018-03-05T10:50:00',0.8913,0.89155,0.89127,0.89131,273.2,0.89139,0.89163,0.89137,0.89141,233.95,False
'2018-03-05T10:51:00',0.89131,0.89147,0.89131,0.89141,200.49,0.89141,0.89154,0.8914,0.89148,179.68,True
'2018-03-05T10:52:00',0.89139,0.89171,0.89136,0.89171,202.17,0.89148,0.89181,0.89145,0.89181,213.16,True
'2018-03-05T10:53:00',0.8917,0.89172,0.89164,0.89164,171.01,0.89181,0.89181,0.89172,0.89174,156.0,True
'2018-03-05T10:54:00',0.89164,0.89188,0.89163,0.89188,144.7,0.89173,0.89198,0.89171,0.89198,116.36,True
'2018-03-05T10:55:00',0.89188,0.89213,0.89184,0.89203,175.51,0.89196,0.89222,0.89194,0.89212,215.81,False
'2018-03-05T10:56:00',0.89203,0.89203,0.89177,0.89179,181.85,0.89212,0.89212,0.89185,0.89187,189.37,False
'2018-03-05T10:57:00',0.8918,0.89182,0.89163,0.89167,208.97,0.89188,0.89191,0.89173,0.89176,232.73,False
'2018-03-05T10:58:00',0.89165,0.89172,0.89159,0.89172,184.07,0.89176,0.8918,0.89168,0.8918,187.18,True
'2018-03-05T10:59:00',0.89171,0.89181,0.89166,0.89181,172.14,0.8918,0.8919,0.89174,0.8919,203.33,True
'2018-03-05T11:00:00',0.89178,0.89184,0.89169,0.89179,233.21,0.8919,0.89194,0.89178,0.8919,258.94,False
'2018-03-05T11:01:00',0.8918,0.89182,0.89172,0.89172,154.01,0.89191,0.89191,0.89181,0.89182,158.07,True
'2018-03-05T11:02:00',0.89172,0.892,0.89172,0.89194,159.77,0.8918,0.89208,0.89179,0.89201,128.32,True
'2018-03-05T11:03:00',0.89193,0.89205,0.89193,0.89196,135.67,0.89201,0.89213,0.89201,0.89205,101.46,False
'2018-03-05T11:04:00',0.89196,0.89201,0.89177,0.89178,169.87,0.89205,0.89209,0.89184,0.89188,209.58,False
'2018-03-05T11:05:00',0.89179,0.892,0.89179,0.89193,136.74,0.89188,0.89209,0.89188,0.89203,141.06,False
'2018-03-05T11:06:00',0.89193,0.89195,0.89188,0.89192,124.46,0.89203,0.89203,0.89197,0.89202,100.5,True
'2018-03-05T11:07:00',0.89193,0.89201,0.89174,0.89177,270.44,0.89202,0.89209,0.89183,0.89185,329.49,False
'2018-03-05T11:08:00',0.89175,0.89176,0.89155,0.89157,218.67,0.89184,0.89185,0.89165,0.89167,195.71,False
'2018-03-05T11:09:00',0.89157,0.89166,0.89157,0.89159,226.27,0.89166,0.89176,0.89164,0.89169,179.31,False
'2018-03-05T11:10:00',0.89159,0.8916,0.89137,0.89137,199.25,0.89168,0.89168,0.89146,0.89146,208.96,False
'2018-03-05T11:11:00',0.89137,0.89145,0.89136,0.89136,192.12,0.89147,0.89154,0.89145,0.89146,190.43,True
'2018-03-05T11:12:00',0.89137,0.89148,0.89136,0.89147,234.9,0.89147,0.89158,0.89142,0.89153,183.49,True
'2018-03-05T11:13:00',0.89145,0.8915,0.89139,0.89148,181.56,0.89152,0.89158,0.89147,0.89158,136.89,False
'2018-03-05T11:14:00',0.89148,0.89148,0.89122,0.89129,193.46,0.89157,0.89157,0.89126,0.89135,239.04,False
'2018-03-05T11:15:00',0.89129,0.89143,0.89117,0.89141,250.4,0.89136,0.8915,0.89123,0.89149,225.5,False
'2018-03-05T11:16:00',0.89139,0.8914,0.89114,0.89119,241.01,0.89145,0.89148,0.89122,0.89127,231.01,False
'2018-03-05T11:17:00',0.89118,0.89122,0.89111,0.89113,147.62,0.89125,0.89132,0.89118,0.8912,126.53,False
'2018-03-05T11:18:00',0.89112,0.89113,0.89108,0.89109,127.77,0.89119,0.89122,0.89115,0.89117,93.75,True
'2018-03-05T11:19:00',0.89109,0.89115,0.8909,0.89109,233.29,0.89116,0.89122,0.89097,0.89116,229.94,False
'2018-03-05T11:20:00',0.89109,0.89109,0.89092,0.89103,181.38,0.89117,0.89118,0.891,0.89111,211.5,True
'2018-03-05T11:21:00',0.89103,0.8911,0.89097,0.89099,115.34,0.89109,0.89118,0.89105,0.89106,120.07,False
'2018-03-05T11:22:00',0.89099,0.89107,0.89099,0.89099,176.5,0.89108,0.89115,0.89106,0.89106,137.2,False
'2018-03-05T11:23:00',0.89097,0.89099,0.8908,0.8909,230.46,0.89104,0.89107,0.89089,0.891,235.05,False
'2018-03-05T11:24:00',0.8909,0.89092,0.89085,0.89089,121.07,0.89098,0.891,0.89093,0.89097,128.41,True
'2018-03-05T11:25:00',0.89089,0.89117,0.89083,0.89114,205.81,0.89096,0.89124,0.89092,0.89123,205.94,True
'2018-03-05T11:26:00',0.89114,0.89119,0.89104,0.89118,281.07,0.89122,0.89129,0.89111,0.89126,257.75,True
'2018-03-05T11:27:00',0.89116,0.89133,0.89112,0.89117,307.22,0.89126,0.8914,0.89119,0.89124,244.46,False
'2018-03-05T11:28:00',0.89117,0.89117,0.89099,0.89103,175.51,0.89123,0.89123,0.89107,0.89108,199.25,False
'2018-03-05T11:29:00',0.89102,0.89105,0.89097,0.89097,171.09,0.89111,0.89114,0.89103,0.89105,174.11,True
'2018-03-05T11:30:00',0.89096,0.89124,0.89089,0.89124,248.21,0.89105,0.89132,0.89095,0.89132,231.5,True
'2018-03-05T11:31:00',0.89122,0.89133,0.89122,0.89128,221.75,0.8913,0.89141,0.8913,0.89137,257.61,True
'2018-03-05T11:32:00',0.8913,0.89147,0.89122,0.89145,207.25,0.89138,0.89155,0.8913,0.89152,263.26,False
'2018-03-05T11:33:00',0.89145,0.89146,0.89134,0.89143,83.19,0.89152,0.89152,0.89142,0.89149,168.13,False
'2018-03-05T11:34:00',0.89142,0.89143,0.89123,0.89128,204.76,0.89149,0.8915,0.89132,0.89135,198.52,False
'2018-03-05T11:35:00',0.89129,0.89135,0.8912,0.89133,150.33,0.89134,0.89143,0.89129,0.89143,177.24,True
'2018-03-05T11:36:00',0.89135,0.89151,0.89134,0.89151,145.16,0.89143,0.8916,0.89143,0.89159,141.0,True
'2018-03-05T11:37:00',0.89151,0.89156,0.89138,0.89143,192.0,0.89159,0.89165,0.89146,0.8915,214.05,False
'2018-03-05T11:38:00',0.89142,0.89148,0.89141,0.89141,236.75,0.89151,0.89157,0.89148,0.89151,220.21,True
'2018-03-05T11:39:00',0.89141,0.89151,0.89141,0.89143,244.76,0.89151,0.89159,0.89149,0.89152,233.92,True
'2018-03-05T11:40:00',0.89144,0.89153,0.8914,0.89152,158.12,0.89153,0.89162,0.89149,0.89162,151.55,False
'2018-03-05T11:41:00',0.89152,0.89152,0.89138,0.89144,213.54,0.89161,0.89161,0.89147,0.89153,164.92,False
'2018-03-05T11:42:00',0.89146,0.89148,0.89139,0.89145,117.98,0.89154,0.89154,0.8915,0.89154,147.9,False
'2018-03-05T11:43:00',0.89145,0.89145,0.89143,0.89145,109.58,0.89154,0.89155,0.89151,0.89154,162.51,True
'2018-03-05T11:44:00',0.89144,0.89146,0.8911,0.8912,277.77,0.89154,0.89154,0.89118,0.89129,311.95,False
'2018-03-05T11:45:00',0.8912,0.89137,0.89118,0.89128,224.66,0.89129,0.89144,0.89128,0.89139,284.92,False
'2018-03-05T11:46:00',0.8913,0.89132,0.89096,0.89097,225.73,0.89138,0.8914,0.89104,0.89105,174.77,False
'2018-03-05T11:47:00',0.89098,0.89116,0.89098,0.89108,180.95,0.89106,0.89124,0.89106,0.89115,190.14,False
'2018-03-05T11:48:00',0.89106,0.89109,0.89098,0.89106,211.72,0.89115,0.89118,0.89105,0.89115,223.6,True
'2018-03-05T11:49:00',0.89107,0.89117,0.89097,0.89116,216.87,0.89116,0.89126,0.89106,0.89125,190.28,True
'2018-03-05T11:50:00',0.89117,0.89121,0.8911,0.8911,130.45,0.89126,0.89131,0.89118,0.89119,100.37,False
'2018-03-05T11:51:00',0.8911,0.89114,0.89094,0.89094,168.3,0.8912,0.89121,0.89099,0.891,179.93,False
'2018-03-05T11:52:00',0.89093,0.89106,0.89092,0.89095,193.57,0.891,0.89113,0.89099,0.89101,202.35,True
'2018-03-05T11:53:00',0.89095,0.89106,0.89093,0.89098,168.64,0.89102,0.89115,0.891,0.89105,115.18,False
'2018-03-05T11:54:00',0.89098,0.89102,0.89081,0.89095,179.46,0.89107,0.8911,0.89087,0.89104,218.59,False
'2018-03-05T11:55:00',0.89095,0.89098,0.89085,0.89086,166.76,0.89105,0.89107,0.89093,0.89094,147.28,False
'2018-03-05T11:56:00',0.89086,0.89086,0.89072,0.89082,222.36,0.89094,0.89094,0.89079,0.89091,233.3,True
'2018-03-05T11:57:00',0.89082,0.89088,0.89073,0.89073,194.96,0.89091,0.89095,0.89081,0.89081,202.55,True
'2018-03-05T11:58:00',0.89074,0.89089,0.89069,0.89082,182.23,0.89082,0.89095,0.89077,0.8909,148.96,True
'2018-03-05T11:59:00',0.89082,0.8909,0.89081,0.89084,197.52,0.89089,0.89097,0.89088,0.89092,188.34,False
'2018-03-05T12:00:00',0.89082,0.89088,0.89078,0.89079,178.79,0.89091,0.89095,0.89085,0.89089,151.67,False
'2018-03-05T12:01:00',0.89079,0.89079,0.89068,0.89073,155.5,0.89088,0.89089,0.89076,0.89081,149.45,False
'2018-03-05T12:02:00',0.89073,0.89079,0.89068,0.89072,194.74,0.89083,0.89088,0.89074,0.89081,244.59,True
'2018-03-05T12:03:00',0.89072,0.89094,0.89068,0.89092,285.5,0.89082,0.89101,0.89073,0.891,307.11,True
'2018-03-05T12:04:00',0.89094,0.89095,0.89086,0.89093,134.85,0.89099,0.89102,0.89094,0.89102,158.05,False
'2018-03-05T12:05:00',0.89093,0.89093,0.89074,0.89085,155.86,0.891,0.89101,0.89082,0.89093,140.64,False
'2018-03-05T12:06:00',0.89085,0.89091,0.89084,0.89086,126.59,0.89094,0.89099,0.89091,0.89094,135.07,False
'2018-03-05T12:07:00',0.89086,0.89086,0.89071,0.89073,116.59,0.89094,0.89095,0.89079,0.89082,147.08,False
'2018-03-05T12:08:00',0.89073,0.89073,0.89068,0.89069,164.87,0.89082,0.89082,0.89072,0.89078,183.36,True
'2018-03-05T12:09:00',0.89069,0.8908,0.89069,0.8908,135.65,0.89078,0.89088,0.89076,0.89088,154.93,True
'2018-03-05T12:10:00',0.8908,0.89082,0.8907,0.8907,143.34,0.89088,0.89091,0.89074,0.89074,146.76,False
'2018-03-05T12:11:00',0.89071,0.89072,0.89036,0.89047,138.07,0.89076,0.89079,0.89043,0.89056,210.9,True
'2018-03-05T12:12:00',0.89047,0.89075,0.89047,0.89059,203.89,0.89056,0.89083,0.89055,0.89069,199.58,False
'2018-03-05T12:13:00',0.89059,0.89065,0.89048,0.89059,234.24,0.89069,0.89073,0.89057,0.89068,192.29,False
'2018-03-05T12:14:00',0.89058,0.89058,0.89047,0.89047,84.0,0.89067,0.89067,0.89055,0.89056,106.27,True
'2018-03-05T12:15:00',0.89049,0.8907,0.89049,0.89062,173.86,0.89056,0.89078,0.89056,0.8907,219.3,False
'2018-03-05T12:16:00',0.89062,0.89069,0.8906,0.89068,132.08,0.89069,0.89078,0.89069,0.89078,120.74,True
'2018-03-05T12:17:00',0.8907,0.89092,0.8907,0.89084,254.97,0.89079,0.89098,0.89078,0.89092,281.97,False
'2018-03-05T12:18:00',0.89085,0.89091,0.89036,0.89045,203.72,0.89093,0.89098,0.89045,0.89051,241.38,False
'2018-03-05T12:19:00',0.89047,0.89058,0.89044,0.89047,125.21,0.89053,0.89066,0.89052,0.89055,127.88,False
'2018-03-05T12:20:00',0.89047,0.89051,0.89037,0.8904,166.4,0.89056,0.89058,0.89046,0.89048,125.42,True
'2018-03-05T12:21:00',0.8904,0.89054,0.89039,0.89052,178.38,0.89047,0.89062,0.89046,0.8906,200.0,True
'2018-03-05T12:22:00',0.89052,0.89065,0.89045,0.8906,142.27,0.89059,0.89074,0.89052,0.8907,211.01,True
'2018-03-05T12:23:00',0.8906,0.89068,0.89058,0.89062,226.81,0.8907,0.89076,0.89067,0.89072,264.74,True
'2018-03-05T12:24:00',0.89062,0.89073,0.89061,0.89073,159.71,0.89071,0.89082,0.8907,0.89081,142.13,True
'2018-03-05T12:25:00',0.89075,0.89102,0.89075,0.89102,129.66,0.89082,0.8911,0.89082,0.8911,203.54,True
'2018-03-05T12:26:00',0.89104,0.89118,0.89101,0.89118,168.02,0.89111,0.89124,0.8911,0.89122,200.31,False
'2018-03-05T12:27:00',0.89118,0.89118,0.89103,0.89114,68.87,0.89123,0.89124,0.8911,0.89121,112.98,True
'2018-03-05T12:28:00',0.89113,0.89119,0.89111,0.89118,58.05,0.89122,0.89127,0.89118,0.89127,87.12,True
'2018-03-05T12:29:00',0.89118,0.89121,0.89112,0.89119,99.15,0.89126,0.89131,0.89121,0.89129,115.99,True
'2018-03-05T12:30:00',0.8912,0.89123,0.89107,0.89107,188.07,0.89129,0.89132,0.89115,0.89115,197.76,False
'2018-03-05T12:31:00',0.89107,0.89108,0.89096,0.89106,225.46,0.89116,0.89117,0.89105,0.89115,195.36,True
'2018-03-05T12:32:00',0.89105,0.89109,0.89094,0.89097,223.09,0.89114,0.89117,0.89102,0.89106,227.73,False
'2018-03-05T12:33:00',0.89098,0.89099,0.89075,0.89077,190.73,0.89107,0.89107,0.89085,0.89086,171.55,False
'2018-03-05T12:34:00',0.89077,0.89085,0.89076,0.89083,213.41,0.89086,0.89094,0.89084,0.89093,171.9,False
'2018-03-05T12:35:00',0.89084,0.89084,0.89057,0.89057,229.54,0.89093,0.89094,0.89066,0.89066,232.83,False
'2018-03-05T12:36:00',0.89056,0.8906,0.89047,0.89054,336.85,0.89066,0.89068,0.89054,0.89063,299.03,True
'2018-03-05T12:37:00',0.89054,0.89073,0.89054,0.89062,219.02,0.89064,0.89082,0.89064,0.89071,190.04,False
'2018-03-05T12:38:00',0.89063,0.89063,0.89058,0.89061,147.22,0.8907,0.89072,0.89066,0.8907,160.72,True
'2018-03-05T12:39:00',0.89062,0.89065,0.89051,0.89051,219.72,0.89068,0.89074,0.89059,0.89061,188.6,True
'2018-03-05T12:40:00',0.89051,0.89068,0.89048,0.89057,239.97,0.89058,0.89076,0.89055,0.89065,219.89,False
'2018-03-05T12:41:00',0.89056,0.89065,0.89043,0.89043,176.45,0.89065,0.89074,0.89051,0.89051,186.43,False
'2018-03-05T12:42:00',0.89043,0.89054,0.89042,0.89046,190.7,0.89051,0.89062,0.89049,0.89055,148.12,True
'2018-03-05T12:43:00',0.89044,0.89067,0.89044,0.89059,200.13,0.89053,0.89074,0.89053,0.89067,208.08,False
'2018-03-05T12:44:00',0.8906,0.89065,0.89051,0.89054,241.5,0.89068,0.89072,0.8906,0.89063,203.04,False
'2018-03-05T12:45:00',0.89054,0.89057,0.89028,0.89031,169.1,0.89064,0.89065,0.89036,0.89041,244.83,False
'2018-03-05T12:46:00',0.89031,0.89032,0.89025,0.89028,109.3,0.89041,0.89041,0.89032,0.89038,119.8,True
'2018-03-05T12:47:00',0.8903,0.89036,0.89029,0.89034,93.57,0.89038,0.89045,0.89037,0.89043,98.6,True
'2018-03-05T12:48:00',0.89034,0.89039,0.89032,0.89033,114.81,0.89043,0.89048,0.8904,0.89042,151.27,False
'2018-03-05T12:49:00',0.89035,0.89036,0.89021,0.89023,119.5,0.89041,0.89044,0.8903,0.89031,156.03,False
'2018-03-05T12:50:00',0.89024,0.89027,0.89022,0.89024,92.24,0.89031,0.89034,0.89031,0.89032,124.64,False
'2018-03-05T12:51:00',0.89024,0.89027,0.89018,0.89021,115.43,0.89031,0.89033,0.89026,0.8903,155.13,False
'2018-03-05T12:52:00',0.89021,0.89025,0.89017,0.89018,184.58,0.89029,0.89032,0.89025,0.89027,208.77,False
'2018-03-05T12:53:00',0.89019,0.89024,0.89017,0.89019,172.04,0.89028,0.89032,0.89026,0.89028,207.61,True
'2018-03-05T12:54:00',0.89019,0.89025,0.89018,0.89019,180.19,0.89028,0.89032,0.89027,0.89028,170.94,True
'2018-03-05T12:55:00',0.89019,0.89033,0.89014,0.8902,245.39,0.89029,0.89042,0.89022,0.89028,231.71,False
'2018-03-05T12:56:00',0.89021,0.89023,0.8902,0.89022,65.48,0.89028,0.89031,0.89027,0.89031,83.9,True
'2018-03-05T12:57:00',0.89022,0.89024,0.89013,0.89014,90.23,0.89031,0.89031,0.89021,0.89022,88.52,True
'2018-03-05T12:58:00',0.89015,0.89034,0.89015,0.89033,144.88,0.89022,0.89042,0.89022,0.89042,132.18,False
'2018-03-05T12:59:00',0.89034,0.89034,0.89019,0.8903,138.59,0.89041,0.89041,0.89027,0.89038,153.27,True
'2018-03-05T13:00:00',0.89033,0.89037,0.89027,0.89033,158.66,0.89041,0.89043,0.89034,0.89042,192.24,False
'2018-03-05T13:01:00',0.89034,0.89037,0.89029,0.8903,163.36,0.8904,0.89043,0.89037,0.89039,166.4,True
'2018-03-05T13:02:00',0.8903,0.89037,0.89029,0.8903,177.59,0.8904,0.89044,0.89037,0.8904,185.64,True
'2018-03-05T13:03:00',0.8903,0.89038,0.89029,0.89034,119.68,0.8904,0.89044,0.89037,0.89043,130.17,True
'2018-03-05T13:04:00',0.89035,0.89043,0.89033,0.8904,201.44,0.89043,0.89051,0.8904,0.8905,142.14,True
'2018-03-05T13:05:00',0.8904,0.89047,0.89037,0.89047,112.92,0.8905,0.89052,0.89046,0.89052,147.94,True
'2018-03-05T13:06:00',0.89046,0.89054,0.89042,0.8905,130.3,0.89052,0.89062,0.89048,0.8906,126.43,True
'2018-03-05T13:07:00',0.8905,0.89065,0.8905,0.89059,231.59,0.8906,0.89072,0.89059,0.89065,235.52,True
'2018-03-05T13:08:00',0.89059,0.89074,0.89056,0.89065,183.84,0.89066,0.89082,0.89064,0.89072,207.99,True
'2018-03-05T13:09:00',0.89065,0.89075,0.89032,0.89038,231.8,0.89072,0.89084,0.8904,0.89046,216.73,False
'2018-03-05T13:10:00',0.89039,0.89043,0.89035,0.8904,164.24,0.89048,0.8905,0.89044,0.8905,139.53,False
'2018-03-05T13:11:00',0.8904,0.89042,0.89034,0.89034,159.55,0.8905,0.89051,0.89041,0.89044,155.79,False
'2018-03-05T13:12:00',0.89034,0.8904,0.89017,0.89017,222.14,0.89044,0.89047,0.89026,0.89028,228.49,False
'2018-03-05T13:13:00',0.89017,0.89023,0.89015,0.8902,83.36,0.89027,0.89032,0.89024,0.89029,131.12,False
'2018-03-05T13:14:00',0.89019,0.89019,0.89001,0.89004,217.2,0.89026,0.89026,0.8901,0.89014,192.76,False
'2018-03-05T13:15:00',0.89004,0.89016,0.89,0.89014,182.51,0.89013,0.89024,0.89009,0.89024,167.69,True
'2018-03-05T13:16:00',0.89014,0.89023,0.89012,0.89015,175.64,0.89024,0.8903,0.89021,0.89025,193.98,False
'2018-03-05T13:17:00',0.89015,0.89018,0.89014,0.89015,91.88,0.89023,0.89026,0.89023,0.89024,66.4,True
'2018-03-05T13:18:00',0.89015,0.89024,0.89015,0.89024,106.27,0.89024,0.89032,0.89023,0.89032,199.81,True
'2018-03-05T13:19:00',0.89024,0.89038,0.8902,0.89036,151.93,0.89032,0.89047,0.89029,0.89044,180.85,True
'2018-03-05T13:20:00',0.89036,0.89041,0.89017,0.89018,209.99,0.89046,0.89051,0.89025,0.89026,260.92,False
'2018-03-05T13:21:00',0.89018,0.89023,0.89008,0.89019,166.79,0.89028,0.89031,0.89018,0.89027,196.82,True
'2018-03-05T13:22:00',0.8902,0.89024,0.89012,0.89013,146.39,0.89026,0.89032,0.89021,0.89021,190.23,False
'2018-03-05T13:23:00',0.89012,0.89013,0.89,0.89001,168.61,0.89021,0.89022,0.89006,0.89008,80.18,False
'2018-03-05T13:24:00',0.89001,0.89002,0.88996,0.88996,153.65,0.89008,0.8901,0.89001,0.89002,71.5,True
'2018-03-05T13:25:00',0.88996,0.89005,0.88992,0.89003,187.65,0.89003,0.89013,0.89,0.8901,214.94,True
'2018-03-05T13:26:00',0.89003,0.89007,0.88992,0.88992,136.16,0.8901,0.89015,0.89001,0.89001,115.29,False
'2018-03-05T13:27:00',0.88995,0.88995,0.88983,0.88984,170.03,0.89002,0.89004,0.88989,0.88993,216.75,False
'2018-03-05T13:28:00',0.88985,0.88995,0.88983,0.88988,177.1,0.88993,0.89004,0.88992,0.88995,279.27,False
'2018-03-05T13:29:00',0.88988,0.88991,0.8898,0.8898,152.26,0.88996,0.88999,0.88986,0.88988,185.93,False
'2018-03-05T13:30:00',0.8898,0.88982,0.8897,0.88977,212.28,0.88987,0.8899,0.88978,0.88984,177.1,False
'2018-03-05T13:31:00',0.88976,0.88982,0.88974,0.88978,126.83,0.88984,0.88987,0.88983,0.88984,86.49,False
'2018-03-05T13:32:00',0.88976,0.88977,0.88966,0.88971,206.35,0.88984,0.88984,0.88973,0.8898,177.75,True
'2018-03-05T13:33:00',0.88971,0.88982,0.8897,0.88971,178.31,0.88979,0.88986,0.88978,0.8898,202.25,False
'2018-03-05T13:34:00',0.88971,0.8898,0.88963,0.88978,131.89,0.88979,0.88985,0.8897,0.88983,103.77,True
'2018-03-05T13:35:00',0.8898,0.88981,0.88966,0.8897,117.04,0.88984,0.88985,0.88974,0.88979,136.96,True
'2018-03-05T13:36:00',0.8897,0.88999,0.88969,0.88999,169.84,0.88977,0.89007,0.88976,0.89007,174.8,True
'2018-03-05T13:37:00',0.88999,0.89004,0.88996,0.88997,158.54,0.89007,0.89012,0.89004,0.89006,198.78,True
'2018-03-05T13:38:00',0.88998,0.89014,0.88996,0.89007,195.71,0.89007,0.89023,0.89003,0.89015,190.93,False
'2018-03-05T13:39:00',0.89006,0.89006,0.88997,0.89004,156.6,0.89014,0.89015,0.89005,0.89013,131.27,True
'2018-03-05T13:40:00',0.89006,0.8902,0.89004,0.8901,181.96,0.89013,0.89029,0.89013,0.89019,126.18,True
'2018-03-05T13:41:00',0.89012,0.89035,0.8901,0.89035,142.75,0.89019,0.89044,0.89019,0.89044,146.29,True
'2018-03-05T13:42:00',0.89035,0.89071,0.89035,0.89062,205.54,0.89043,0.8908,0.89043,0.8907,213.96,False
'2018-03-05T13:43:00',0.89062,0.89062,0.89043,0.89051,157.84,0.89069,0.89069,0.89051,0.89058,125.31,False
'2018-03-05T13:44:00',0.89049,0.89056,0.89037,0.89037,206.03,0.89059,0.89064,0.89045,0.89046,160.18,False
'2018-03-05T13:45:00',0.89037,0.89044,0.89037,0.89044,123.79,0.89045,0.89052,0.89045,0.89052,123.43,True
'2018-03-05T13:46:00',0.89044,0.8905,0.8904,0.89049,142.24,0.89052,0.89059,0.89049,0.89059,185.39,True
'2018-03-05T13:47:00',0.89052,0.8906,0.8905,0.89059,225.24,0.89059,0.89069,0.89059,0.89069,202.23,True
'2018-03-05T13:48:00',0.8906,0.89073,0.89059,0.8907,140.39,0.89068,0.89082,0.89066,0.89078,165.36,True
'2018-03-05T13:49:00',0.89071,0.89078,0.89069,0.8907,162.45,0.89079,0.89087,0.89078,0.8908,170.21,True
'2018-03-05T13:50:00',0.89071,0.89084,0.8907,0.89079,213.42,0.8908,0.89093,0.89079,0.89088,290.21,True
'2018-03-05T13:51:00',0.8908,0.89086,0.89071,0.89073,190.7,0.89088,0.89094,0.89079,0.8908,196.58,False
'2018-03-05T13:52:00',0.89073,0.89083,0.8907,0.89076,181.51,0.89081,0.8909,0.8908,0.89085,242.72,False
'2018-03-05T13:53:00',0.89076,0.89076,0.89069,0.8907,151.22,0.89085,0.89086,0.89076,0.8908,207.85,False
'2018-03-05T13:54:00',0.89071,0.89073,0.89069,0.8907,142.64,0.8908,0.89081,0.89078,0.89079,144.34,True
'2018-03-05T13:55:00',0.89071,0.89081,0.8907,0.8907,93.43,0.8908,0.8909,0.89076,0.89079,162.12,False
'2018-03-05T13:56:00',0.8907,0.89072,0.89062,0.89067,86.45,0.89078,0.8908,0.8907,0.89076,125.54,True
'2018-03-05T13:57:00',0.89066,0.89073,0.89063,0.89063,246.46,0.89075,0.89082,0.8907,0.89071,241.57,False
'2018-03-05T13:58:00',0.89062,0.89065,0.89042,0.89044,246.87,0.89071,0.89073,0.89052,0.89053,253.45,False
'2018-03-05T13:59:00',0.89044,0.89048,0.89036,0.89036,184.64,0.89053,0.89055,0.89043,0.89045,205.71,False
'2018-03-05T14:00:00',0.89034,0.89046,0.89013,0.89013,250.71,0.89044,0.89052,0.89023,0.89023,294.42,False
'2018-03-05T14:01:00',0.89012,0.89039,0.89012,0.89039,268.41,0.89022,0.89047,0.89021,0.89047,297.89,True
'2018-03-05T14:02:00',0.8904,0.89054,0.89039,0.89048,168.42,0.89048,0.89062,0.89045,0.89057,230.7,True
'2018-03-05T14:03:00',0.89049,0.89067,0.89041,0.89061,171.07,0.89057,0.89074,0.8905,0.89069,203.9,False
'2018-03-05T14:04:00',0.8906,0.89062,0.89052,0.89056,197.69,0.89068,0.89072,0.89061,0.89064,204.15,True
'2018-03-05T14:05:00',0.89056,0.89073,0.89046,0.89046,190.17,0.89063,0.89079,0.89054,0.89054,235.15,False
'2018-03-05T14:06:00',0.89045,0.89054,0.89042,0.89051,308.11,0.89054,0.89061,0.89051,0.8906,325.48,True
'2018-03-05T14:07:00',0.8905,0.89066,0.8905,0.89062,220.33,0.8906,0.89072,0.89057,0.8907,255.8,True
'2018-03-05T14:08:00',0.8906,0.89068,0.89049,0.89051,250.31,0.89068,0.89072,0.89056,0.89057,270.52,False
'2018-03-05T14:09:00',0.89048,0.89049,0.89028,0.89034,189.64,0.89056,0.89056,0.89035,0.89043,270.37,True
'2018-03-05T14:10:00',0.89035,0.89071,0.89032,0.8907,223.74,0.89043,0.89077,0.89038,0.89075,235.8,True
'2018-03-05T14:11:00',0.8907,0.89073,0.89068,0.89072,195.18,0.89077,0.89081,0.89072,0.89081,199.14,True
'2018-03-05T14:12:00',0.89072,0.89074,0.8907,0.89071,192.23,0.89081,0.89081,0.89076,0.89078,195.31,False
'2018-03-05T14:13:00',0.8907,0.89072,0.8907,0.8907,192.74,0.89078,0.89081,0.89074,0.89077,136.53,False
'2018-03-05T14:14:00',0.8907,0.89071,0.89067,0.89071,194.89,0.89075,0.89078,0.89071,0.89076,157.15,True
'2018-03-05T14:15:00',0.8907,0.89072,0.89069,0.8907,235.21,0.89076,0.8908,0.89073,0.89076,176.92,True
'2018-03-05T14:16:00',0.89071,0.89073,0.8907,0.89073,175.01,0.89077,0.89081,0.89075,0.8908,154.96,False
'2018-03-05T14:17:00',0.89073,0.89073,0.8907,0.89071,80.76,0.89079,0.89081,0.89076,0.8908,62.57,True
'2018-03-05T14:18:00',0.89071,0.89074,0.8907,0.8907,92.28,0.89079,0.89081,0.89076,0.89078,95.38,False
'2018-03-05T14:19:00',0.89071,0.89073,0.8907,0.89071,119.1,0.89078,0.89081,0.89075,0.89077,89.8,True
'2018-03-05T14:20:00',0.89072,0.89077,0.8907,0.89072,174.86,0.8908,0.89083,0.89075,0.89079,125.61,True
'2018-03-05T14:21:00',0.89072,0.89081,0.89072,0.89072,164.69,0.89081,0.89088,0.8908,0.89081,151.21,False
'2018-03-05T14:22:00',0.89072,0.89076,0.8907,0.89073,107.8,0.8908,0.89084,0.89078,0.8908,87.47,True
'2018-03-05T14:23:00',0.89072,0.89084,0.8907,0.89076,203.97,0.8908,0.89092,0.89077,0.89081,147.68,False
'2018-03-05T14:24:00',0.89074,0.89075,0.89071,0.89071,125.52,0.89082,0.89083,0.89079,0.8908,114.14,True
'2018-03-05T14:25:00',0.89072,0.89079,0.89072,0.89078,129.57,0.8908,0.89088,0.89079,0.89087,122.7,True
'2018-03-05T14:26:00',0.89079,0.89097,0.89078,0.89096,226.11,0.89087,0.89105,0.89086,0.89105,267.05,True
'2018-03-05T14:27:00',0.89096,0.89113,0.89089,0.89108,233.5,0.89106,0.89122,0.89097,0.89118,281.13,False
'2018-03-05T14:28:00',0.89108,0.89108,0.89094,0.89094,217.76,0.89116,0.89116,0.891,0.891,209.97,False
'2018-03-05T14:29:00',0.89094,0.89102,0.89094,0.89101,155.66,0.89103,0.89111,0.89102,0.89111,154.83,False
'2018-03-05T14:30:00',0.89102,0.89102,0.89094,0.89098,173.16,0.8911,0.89111,0.89103,0.89108,193.18,True
'2018-03-05T14:31:00',0.89098,0.89103,0.89089,0.89092,140.39,0.89107,0.8911,0.89098,0.891,144.72,False
'2018-03-05T14:32:00',0.8909,0.89097,0.89088,0.89091,157.58,0.89099,0.89106,0.89095,0.89098,181.53,True
'2018-03-05T14:33:00',0.89091,0.89115,0.8909,0.89111,154.76,0.891,0.89122,0.89099,0.89118,210.3,True
'2018-03-05T14:34:00',0.8911,0.89115,0.89102,0.89103,142.53,0.89117,0.89123,0.89109,0.89111,149.73,False
'2018-03-05T14:35:00',0.89102,0.89113,0.89098,0.89101,242.38,0.89111,0.89121,0.89107,0.89108,246.14,True
'2018-03-05T14:36:00',0.89104,0.89115,0.89104,0.89112,218.7,0.89111,0.89123,0.89111,0.8912,216.23,True
'2018-03-05T14:37:00',0.8911,0.89115,0.89108,0.89115,224.65,0.8912,0.89124,0.89115,0.89124,206.45,True
'2018-03-05T14:38:00',0.89115,0.89128,0.89109,0.89121,207.48,0.89124,0.89136,0.89117,0.8913,230.76,False
'2018-03-05T14:39:00',0.89121,0.89123,0.89119,0.8912,142.08,0.8913,0.89132,0.89127,0.89128,137.72,True
'2018-03-05T14:40:00',0.89119,0.89138,0.89116,0.89129,239.18,0.89129,0.89144,0.89125,0.89137,264.83,False
'2018-03-05T14:41:00',0.89128,0.89129,0.89118,0.89121,219.65,0.89137,0.89137,0.89126,0.8913,183.92,True
'2018-03-05T14:42:00',0.89122,0.89138,0.89121,0.89135,239.96,0.8913,0.89145,0.89129,0.89144,274.42,False
'2018-03-05T14:43:00',0.89135,0.89137,0.89119,0.89119,206.78,0.89144,0.89145,0.89127,0.89127,236.91,False
'2018-03-05T14:44:00',0.89119,0.89123,0.89118,0.89123,119.5,0.89128,0.89132,0.89127,0.89132,116.33,True
'2018-03-05T14:45:00',0.89123,0.89124,0.89116,0.89117,143.99,0.89131,0.89133,0.89124,0.89126,124.07,True
'2018-03-05T14:46:00',0.89118,0.89131,0.89118,0.89129,183.16,0.89127,0.8914,0.89127,0.89138,184.7,True
'2018-03-05T14:47:00',0.89128,0.89138,0.89128,0.89135,100.21,0.89138,0.89143,0.89135,0.89139,154.23,True
'2018-03-05T14:48:00',0.89138,0.8914,0.89127,0.89132,152.31,0.89141,0.89147,0.89136,0.89142,211.11,False
'2018-03-05T14:49:00',0.89133,0.89134,0.8913,0.89132,119.4,0.89142,0.89143,0.89139,0.8914,171.97,False
'2018-03-05T14:50:00',0.89131,0.89131,0.89117,0.89131,189.98,0.8914,0.8914,0.89126,0.8914,172.53,True
'2018-03-05T14:51:00',0.8913,0.89143,0.8913,0.89138,140.81,0.8914,0.89151,0.89137,0.89148,223.2,False
'2018-03-05T14:52:00',0.89138,0.89143,0.89134,0.89136,155.92,0.89146,0.8915,0.89141,0.89141,144.06,True
'2018-03-05T14:53:00',0.89135,0.89146,0.89131,0.89144,260.95,0.89144,0.89152,0.8914,0.89151,277.45,True
'2018-03-05T14:54:00',0.89144,0.89153,0.89141,0.8915,207.89,0.89151,0.89159,0.8915,0.89156,122.07,True
'2018-03-05T14:55:00',0.89148,0.89154,0.89147,0.8915,205.78,0.89156,0.8916,0.89153,0.89157,141.32,True
'2018-03-05T14:56:00',0.89149,0.89159,0.89149,0.89157,203.95,0.89158,0.89167,0.89156,0.89165,169.47,False
'2018-03-05T14:57:00',0.89157,0.89157,0.89149,0.89149,93.25,0.89165,0.89165,0.89157,0.89159,100.95,True
'2018-03-05T14:58:00',0.89149,0.8916,0.89149,0.8916,112.69,0.89157,0.89169,0.89157,0.89169,203.93,True
'2018-03-05T14:59:00',0.8916,0.89167,0.89154,0.89163,130.96,0.89169,0.89176,0.8916,0.8917,230.6,False
'2018-03-05T15:00:00',0.89163,0.89164,0.89155,0.89156,164.79,0.89171,0.89171,0.89163,0.89164,148.5,False
'2018-03-05T15:01:00',0.89155,0.89158,0.89143,0.89145,214.14,0.89164,0.89165,0.89151,0.89154,180.26,False
'2018-03-05T15:02:00',0.89147,0.89155,0.89145,0.89145,154.21,0.89156,0.89163,0.89153,0.89153,145.01,True
'2018-03-05T15:03:00',0.89144,0.89156,0.89142,0.89154,123.98,0.89153,0.89165,0.89151,0.89162,172.03,True
'2018-03-05T15:04:00',0.89155,0.89158,0.89145,0.89151,166.53,0.89163,0.89167,0.89153,0.8916,132.27,False
'2018-03-05T15:05:00',0.89153,0.89154,0.89143,0.89146,157.97,0.89161,0.89162,0.89151,0.89156,108.9,False
'2018-03-05T15:06:00',0.89147,0.89153,0.89145,0.89153,239.44,0.89156,0.89162,0.89154,0.89161,176.33,True
'2018-03-05T15:07:00',0.89153,0.89159,0.89146,0.89151,146.67,0.8916,0.89167,0.89154,0.8916,225.02,True
'2018-03-05T15:08:00',0.89152,0.89168,0.89152,0.89161,151.71,0.89162,0.89176,0.89162,0.8917,220.37,False
'2018-03-05T15:09:00',0.89161,0.89165,0.89155,0.89161,153.39,0.8917,0.89171,0.89164,0.8917,150.14,True
'2018-03-05T15:10:00',0.89161,0.89171,0.89158,0.89162,135.0,0.8917,0.89178,0.89165,0.89168,83.62,False
'2018-03-05T15:11:00',0.89162,0.89165,0.89153,0.89154,147.5,0.8917,0.89172,0.89161,0.89162,62.96,False
'2018-03-05T15:12:00',0.89153,0.89153,0.89147,0.89153,192.08,0.89162,0.89162,0.89153,0.89162,108.04,True
'2018-03-05T15:13:00',0.89153,0.89164,0.8915,0.89164,164.49,0.89162,0.89172,0.89158,0.89172,122.87,True
'2018-03-05T15:14:00',0.89164,0.89166,0.89153,0.89154,145.52,0.89171,0.89173,0.8916,0.89162,88.05,False
'2018-03-05T15:15:00',0.89154,0.89154,0.89137,0.89141,154.63,0.8916,0.8916,0.89145,0.89149,98.45,False
'2018-03-05T15:16:00',0.89142,0.89146,0.89135,0.8914,156.92,0.89149,0.89153,0.89143,0.89149,149.8,True
'2018-03-05T15:17:00',0.8914,0.89147,0.89136,0.89146,182.66,0.89148,0.89154,0.89146,0.89154,189.98,True
'2018-03-05T15:18:00',0.89147,0.89153,0.89143,0.89152,155.17,0.89154,0.89162,0.89152,0.89161,259.55,True
'2018-03-05T15:19:00',0.89152,0.89165,0.89139,0.8914,162.99,0.89161,0.89172,0.89148,0.8915,192.39,False
'2018-03-05T15:20:00',0.89141,0.89144,0.89133,0.89143,195.24,0.8915,0.89154,0.89141,0.89152,195.09,True
'2018-03-05T15:21:00',0.89141,0.89155,0.89139,0.89154,121.62,0.89149,0.89163,0.89148,0.89163,157.19,True
'2018-03-05T15:22:00',0.89153,0.89165,0.89153,0.89162,103.1,0.89162,0.89169,0.89161,0.89168,134.98,True
'2018-03-05T15:23:00',0.89163,0.89197,0.89163,0.89195,226.93,0.89169,0.89205,0.89169,0.89205,222.87,True
'2018-03-05T15:24:00',0.89196,0.89199,0.89189,0.89199,179.94,0.89204,0.89208,0.89198,0.89207,204.75,True
'2018-03-05T15:25:00',0.89199,0.89217,0.89197,0.89208,245.81,0.89206,0.89225,0.89206,0.89216,213.41,True
'2018-03-05T15:26:00',0.89208,0.89219,0.89204,0.89218,267.69,0.89216,0.89228,0.89212,0.89225,175.87,False
'2018-03-05T15:27:00',0.89217,0.89217,0.89208,0.89211,185.3,0.89225,0.89225,0.89216,0.89219,176.13,False
'2018-03-05T15:28:00',0.89211,0.89212,0.89204,0.89206,200.94,0.89219,0.8922,0.89212,0.89216,167.1,False
'2018-03-05T15:29:00',0.89206,0.89206,0.89182,0.89186,193.77,0.89216,0.89216,0.89191,0.89193,189.58,False
'2018-03-05T15:30:00',0.89185,0.89196,0.89183,0.89194,178.88,0.89193,0.89204,0.89191,0.89203,269.29,False
'2018-03-05T15:31:00',0.89195,0.89196,0.89191,0.89191,185.22,0.89203,0.89204,0.892,0.89201,259.66,False
'2018-03-05T15:32:00',0.89192,0.89193,0.89184,0.89184,121.28,0.89201,0.89201,0.89191,0.89191,181.93,True
'2018-03-05T15:33:00',0.89185,0.89195,0.89181,0.89188,208.72,0.89193,0.89202,0.8919,0.89193,243.29,False
'2018-03-05T15:34:00',0.89187,0.89187,0.89159,0.89169,267.71,0.89194,0.89194,0.89167,0.89177,192.75,False
'2018-03-05T15:35:00',0.89169,0.89177,0.89161,0.89174,237.22,0.89177,0.89184,0.89169,0.89183,222.71,False
'2018-03-05T15:36:00',0.89174,0.89174,0.89168,0.8917,162.81,0.89182,0.89184,0.89177,0.89178,180.87,False
'2018-03-05T15:37:00',0.8917,0.89172,0.89161,0.89164,148.85,0.89178,0.89178,0.89169,0.89171,130.61,False
'2018-03-05T15:38:00',0.89164,0.89171,0.89163,0.89167,134.19,0.8917,0.89177,0.8917,0.89174,128.92,True
'2018-03-05T15:39:00',0.89166,0.89171,0.89159,0.89167,195.74,0.89174,0.89178,0.89166,0.89176,165.97,False
'2018-03-05T15:40:00',0.89167,0.89168,0.89149,0.89154,217.17,0.89174,0.89175,0.89158,0.89162,232.95,False
'2018-03-05T15:41:00',0.89154,0.89155,0.89143,0.89146,153.05,0.89163,0.89163,0.89149,0.8915,186.93,False
'2018-03-05T15:42:00',0.89144,0.89149,0.89138,0.89138,91.2,0.89148,0.89154,0.89145,0.89147,193.04,False
'2018-03-05T15:43:00',0.89138,0.89144,0.89134,0.89141,254.02,0.89144,0.89153,0.89143,0.89149,196.27,False
'2018-03-05T15:44:00',0.8914,0.89143,0.89128,0.89131,232.3,0.89149,0.89151,0.89135,0.89141,236.24,False
'2018-03-05T15:45:00',0.89134,0.8914,0.89132,0.89132,205.83,0.89142,0.89149,0.89139,0.8914,186.07,False
'2018-03-05T15:46:00',0.8913,0.89136,0.89126,0.89127,230.04,0.8914,0.89146,0.89133,0.89134,222.82,False
'2018-03-05T15:47:00',0.89126,0.89131,0.89116,0.8913,193.59,0.89134,0.89139,0.89123,0.89139,253.41,True
'2018-03-05T15:48:00',0.8913,0.89142,0.8913,0.89135,210.39,0.89139,0.8915,0.89138,0.89143,250.99,True
'2018-03-05T15:49:00',0.89135,0.89161,0.89133,0.89154,200.2,0.89145,0.89169,0.89141,0.89163,196.33,True
'2018-03-05T15:50:00',0.89154,0.89165,0.89148,0.8916,237.79,0.89162,0.89173,0.89157,0.8917,232.29,True
'2018-03-05T15:51:00',0.8916,0.89171,0.8916,0.89168,163.84,0.8917,0.89177,0.89169,0.89177,152.57,True
'2018-03-05T15:52:00',0.8917,0.89172,0.89163,0.89166,196.28,0.89177,0.8918,0.8917,0.89174,191.4,True
'2018-03-05T15:53:00',0.89166,0.89176,0.89164,0.89176,185.38,0.89174,0.89181,0.89172,0.89181,172.1,True
'2018-03-05T15:54:00',0.89176,0.89187,0.89172,0.89177,216.11,0.89183,0.89196,0.89181,0.89187,244.71,False
'2018-03-05T15:55:00',0.89178,0.89185,0.89169,0.89178,233.83,0.89187,0.89189,0.89178,0.89185,225.38,False
'2018-03-05T15:56:00',0.89176,0.8918,0.89142,0.89142,210.3,0.89183,0.89187,0.8915,0.89151,210.81,False
'2018-03-05T15:57:00',0.89143,0.89144,0.89124,0.89134,235.08,0.89152,0.89152,0.89133,0.89142,233.89,True
'2018-03-05T15:58:00',0.89134,0.89163,0.89133,0.8916,230.1,0.89142,0.89171,0.8914,0.89169,286.49,True
'2018-03-05T15:59:00',0.89162,0.89177,0.89154,0.89176,305.62,0.89169,0.89189,0.89163,0.89189,279.6,True
'2018-03-05T16:00:00',0.89174,0.89187,0.89165,0.89181,325.14,0.89189,0.89194,0.89173,0.89189,384.38,True
'2018-03-05T16:01:00',0.8918,0.89192,0.8918,0.89191,309.15,0.89189,0.89199,0.89187,0.89199,270.03,True
'2018-03-05T16:02:00',0.89191,0.89193,0.89162,0.89167,301.97,0.89198,0.89199,0.89169,0.89174,208.74,False
'2018-03-05T16:03:00',0.89167,0.89167,0.89147,0.89154,322.12,0.89173,0.89173,0.89156,0.89163,226.07,False
'2018-03-05T16:04:00',0.89154,0.8916,0.89145,0.8915,298.28,0.89163,0.89168,0.89152,0.89158,306.92,False
'2018-03-05T16:05:00',0.89149,0.89151,0.89139,0.89139,231.01,0.89157,0.89159,0.89147,0.89147,303.22,False
'2018-03-05T16:06:00',0.8914,0.89146,0.89135,0.89137,318.26,0.89148,0.89153,0.89141,0.89144,257.64,False
'2018-03-05T16:07:00',0.89137,0.89145,0.89127,0.89138,339.18,0.89145,0.89152,0.89135,0.89144,313.39,False
'2018-03-05T16:08:00',0.89135,0.89144,0.89131,0.89132,244.26,0.89144,0.89151,0.89138,0.89138,161.14,False
'2018-03-05T16:09:00',0.89132,0.89139,0.8913,0.89138,237.64,0.89139,0.89147,0.89137,0.89145,145.51,False
'2018-03-05T16:10:00',0.89136,0.89136,0.89129,0.89134,191.77,0.89141,0.89144,0.89135,0.89143,201.68,True
'2018-03-05T16:11:00',0.89134,0.89144,0.89128,0.89135,182.28,0.89142,0.89152,0.89134,0.89143,158.81,False
'2018-03-05T16:12:00',0.89135,0.89139,0.89128,0.89128,194.41,0.89142,0.89145,0.89133,0.89134,143.72,False
'2018-03-05T16:13:00',0.89129,0.89138,0.89122,0.89126,246.15,0.89134,0.89145,0.8913,0.89134,138.31,True
'2018-03-05T16:14:00',0.89126,0.89148,0.89126,0.89142,188.22,0.89134,0.89154,0.89134,0.89151,231.62,False
'2018-03-05T16:15:00',0.89142,0.89147,0.89134,0.89138,193.12,0.8915,0.89154,0.89143,0.89146,248.33,False
'2018-03-05T16:16:00',0.89138,0.89146,0.89136,0.89144,142.87,0.89146,0.89153,0.89144,0.89152,150.32,True
'2018-03-05T16:17:00',0.89144,0.89157,0.89143,0.89143,185.82,0.89152,0.89165,0.89152,0.89152,233.14,True
'2018-03-05T16:18:00',0.89142,0.89159,0.8914,0.89154,192.97,0.89151,0.89169,0.89149,0.89164,224.78,True
'2018-03-05T16:19:00',0.89156,0.89166,0.89155,0.89163,156.73,0.89164,0.89173,0.89163,0.89171,213.72,True
'2018-03-05T16:20:00',0.89163,0.89177,0.89161,0.89165,208.68,0.89172,0.89184,0.89168,0.89173,230.01,True
'2018-03-05T16:21:00',0.89165,0.89177,0.89164,0.89173,140.67,0.89175,0.89185,0.89175,0.89182,200.02,False
'2018-03-05T16:22:00',0.89173,0.89174,0.89159,0.89163,174.48,0.8918,0.89183,0.89165,0.89172,160.48,False
'2018-03-05T16:23:00',0.89163,0.89165,0.8916,0.89163,151.04,0.89171,0.89174,0.89166,0.89172,135.23,True
'2018-03-05T16:24:00',0.89165,0.89167,0.89157,0.89159,188.28,0.89172,0.89173,0.89164,0.89166,149.27,False
'2018-03-05T16:25:00',0.89158,0.89162,0.89149,0.89149,118.48,0.89165,0.89168,0.89155,0.89155,131.51,False
'2018-03-05T16:26:00',0.89148,0.89155,0.89146,0.89147,246.66,0.89156,0.89162,0.89154,0.89156,194.63,True
'2018-03-05T16:27:00',0.89146,0.89155,0.89144,0.89151,238.22,0.89155,0.89163,0.89152,0.8916,256.32,True
'2018-03-05T16:28:00',0.89151,0.89165,0.89151,0.89165,141.71,0.8916,0.89173,0.89159,0.89173,190.99,True
'2018-03-05T16:29:00',0.89165,0.89173,0.8916,0.8917,268.35,0.89174,0.8918,0.89168,0.89178,298.93,True
'2018-03-05T16:30:00',0.89169,0.89177,0.89163,0.89163,250.31,0.89176,0.89184,0.89173,0.89173,339.98,False
'2018-03-05T16:31:00',0.89163,0.89166,0.89143,0.89144,344.34,0.89172,0.89173,0.89152,0.89152,293.8,False
'2018-03-05T16:32:00',0.89144,0.89148,0.89143,0.89145,196.73,0.89153,0.89154,0.8915,0.89152,183.9,True
'2018-03-05T16:33:00',0.89146,0.89156,0.89142,0.89143,269.68,0.89153,0.89163,0.8915,0.89152,209.61,False
'2018-03-05T16:34:00',0.89145,0.89146,0.89128,0.89132,354.54,0.89152,0.89153,0.89137,0.8914,214.26,False
'2018-03-05T16:35:00',0.89132,0.89133,0.88958,0.89045,336.51,0.89141,0.89141,0.88967,0.89055,366.66,False
'2018-03-05T16:36:00',0.89044,0.8908,0.88946,0.88947,414.51,0.89054,0.8909,0.8895,0.88951,400.98,False
'2018-03-05T16:37:00',0.88946,0.88949,0.88849,0.88908,389.78,0.8895,0.88955,0.88857,0.88915,356.62,False
'2018-03-05T16:38:00',0.88907,0.88938,0.889,0.88933,247.92,0.88916,0.88948,0.88905,0.88943,275.67,True
'2018-03-05T16:39:00',0.88934,0.88996,0.88922,0.88971,298.28,0.88943,0.89002,0.8893,0.88978,326.52,False
'2018-03-05T16:40:00',0.88971,0.88989,0.88962,0.88988,224.8,0.88979,0.88998,0.8897,0.88996,229.53,True
'2018-03-05T16:41:00',0.88988,0.89017,0.88986,0.89012,234.64,0.88997,0.89026,0.88995,0.8902,204.11,True
'2018-03-05T16:42:00',0.8901,0.89025,0.88992,0.89021,286.21,0.89019,0.89033,0.88999,0.8903,278.44,True
'2018-03-05T16:43:00',0.89021,0.89052,0.89021,0.89037,312.4,0.89031,0.8906,0.89029,0.89045,311.38,True
'2018-03-05T16:44:00',0.89037,0.89058,0.89028,0.89056,285.12,0.89044,0.89068,0.89036,0.89064,283.97,True
'2018-03-05T16:45:00',0.89056,0.89078,0.89056,0.89068,278.49,0.89063,0.89085,0.89063,0.89078,331.65,True
'2018-03-05T16:46:00',0.89068,0.89081,0.89066,0.89073,263.12,0.89078,0.8909,0.89075,0.8908,270.5,False
'2018-03-05T16:47:00',0.89073,0.89073,0.89053,0.89069,215.52,0.89082,0.89082,0.8906,0.89077,223.56,True
'2018-03-05T16:48:00',0.89071,0.89074,0.89054,0.89063,283.63,0.8908,0.89083,0.89063,0.89072,254.61,False
'2018-03-05T16:49:00',0.89063,0.8907,0.89057,0.8907,291.98,0.89072,0.89079,0.89066,0.89078,247.8,True
'2018-03-05T16:50:00',0.8907,0.89074,0.89057,0.89068,271.08,0.89078,0.89082,0.89065,0.89077,271.25,False
'2018-03-05T16:51:00',0.89068,0.89068,0.89049,0.89059,196.61,0.89077,0.89077,0.89058,0.89067,216.19,True
'2018-03-05T16:52:00',0.89062,0.89082,0.8906,0.89082,143.54,0.8907,0.89091,0.89069,0.89091,185.17,True
'2018-03-05T16:53:00',0.89082,0.89084,0.89075,0.89077,187.71,0.89091,0.89092,0.89083,0.89085,206.56,True
'2018-03-05T16:54:00',0.89078,0.89088,0.89023,0.89023,282.82,0.89087,0.89098,0.89033,0.89033,280.66,False
'2018-03-05T16:55:00',0.89024,0.8905,0.89024,0.89048,246.45,0.89034,0.89059,0.89032,0.89059,192.31,False
'2018-03-05T16:56:00',0.8905,0.8905,0.89009,0.89018,190.98,0.89059,0.89059,0.89017,0.89028,227.99,False
'2018-03-05T16:57:00',0.8902,0.89027,0.88984,0.89,280.13,0.89029,0.89035,0.88988,0.89009,297.21,True
'2018-03-05T16:58:00',0.89004,0.89035,0.89004,0.89028,234.57,0.89013,0.89042,0.89012,0.89036,241.43,False
'2018-03-05T16:59:00',0.89025,0.89029,0.89008,0.89018,229.1,0.89034,0.89036,0.89015,0.89026,237.75,True
'2018-03-05T17:00:00',0.8902,0.89037,0.89015,0.89033,293.86,0.89028,0.89043,0.89022,0.89039,311.02,True
'2018-03-05T17:01:00',0.89032,0.89044,0.89021,0.89028,302.36,0.8904,0.8905,0.89029,0.89035,214.62,False
'2018-03-05T17:02:00',0.89028,0.89033,0.89016,0.89022,204.92,0.89036,0.89039,0.89023,0.8903,188.57,False
'2018-03-05T17:03:00',0.89022,0.89026,0.89008,0.89011,196.17,0.89031,0.89032,0.89016,0.89019,152.88,False
'2018-03-05T17:04:00',0.89011,0.89016,0.88982,0.88986,286.08,0.8902,0.89025,0.88991,0.88994,281.38,False
'2018-03-05T17:05:00',0.88985,0.88985,0.88967,0.8897,333.53,0.88994,0.88994,0.88974,0.88978,244.58,False
'2018-03-05T17:06:00',0.88968,0.8898,0.88967,0.88977,195.6,0.88977,0.88989,0.88974,0.88986,147.15,False
'2018-03-05T17:07:00',0.88977,0.88978,0.88949,0.88957,304.83,0.88985,0.88986,0.88956,0.88966,274.74,False
'2018-03-05T17:08:00',0.88955,0.88959,0.88945,0.88946,216.69,0.88965,0.88966,0.88952,0.88954,226.99,False
'2018-03-05T17:09:00',0.88946,0.88946,0.8886,0.88925,294.53,0.88953,0.88954,0.88865,0.88931,310.06,False
'2018-03-05T17:10:00',0.88924,0.88935,0.88899,0.88905,215.2,0.88933,0.88941,0.88906,0.88914,253.93,False
'2018-03-05T17:11:00',0.88907,0.88915,0.88899,0.88907,208.58,0.88915,0.88924,0.88908,0.88915,211.27,False
'2018-03-05T17:12:00',0.88906,0.88906,0.88844,0.88862,373.05,0.88912,0.88912,0.88852,0.88869,329.86,False
'2018-03-05T17:13:00',0.88863,0.88874,0.88855,0.88861,288.34,0.88872,0.88882,0.88864,0.8887,250.62,True
'2018-03-05T17:14:00',0.88864,0.88906,0.88861,0.88899,260.74,0.88871,0.88917,0.88869,0.88909,251.08,True
'2018-03-05T17:15:00',0.889,0.88924,0.88896,0.88922,283.61,0.88909,0.88932,0.88905,0.8893,258.84,True
'2018-03-05T17:16:00',0.88924,0.88926,0.88906,0.8892,277.75,0.88932,0.88934,0.88914,0.88928,237.61,True
'2018-03-05T17:17:00',0.88917,0.88941,0.88913,0.88922,226.32,0.88926,0.88949,0.88922,0.88931,203.43,False
'2018-03-05T17:18:00',0.88922,0.88927,0.88913,0.88921,196.47,0.88931,0.88934,0.8892,0.88929,182.35,False
'2018-03-05T17:19:00',0.8892,0.88923,0.88902,0.88905,268.9,0.88928,0.8893,0.8891,0.88913,219.25,True
'2018-03-05T17:20:00',0.88903,0.88925,0.88896,0.88925,308.83,0.88912,0.88934,0.88903,0.88934,286.64,True
'2018-03-05T17:21:00',0.88924,0.88931,0.88908,0.88931,266.07,0.88935,0.88939,0.88916,0.88939,282.91,True
'2018-03-05T17:22:00',0.88929,0.88932,0.88919,0.88919,173.24,0.88938,0.88941,0.88928,0.88928,207.98,True
'2018-03-05T17:23:00',0.8892,0.88934,0.88906,0.88933,377.76,0.88925,0.88939,0.88915,0.88939,292.74,True
'2018-03-05T17:24:00',0.88933,0.88957,0.88931,0.88951,476.11,0.88941,0.88965,0.88938,0.88961,387.41,True
'2018-03-05T17:25:00',0.88952,0.88961,0.88948,0.88958,335.55,0.88959,0.8897,0.88957,0.88967,304.56,True
'2018-03-05T17:26:00',0.88957,0.8898,0.88955,0.88976,254.61,0.88967,0.88989,0.88962,0.88984,243.42,True
'2018-03-05T17:27:00',0.88977,0.88988,0.88966,0.88986,290.76,0.88984,0.88994,0.88973,0.88993,280.22,True
'2018-03-05T17:28:00',0.88987,0.89015,0.88983,0.8901,327.87,0.88993,0.89021,0.88991,0.89017,308.68,True
'2018-03-05T17:29:00',0.8901,0.89023,0.88996,0.89018,321.05,0.89017,0.8903,0.89004,0.89025,305.6,False
'2018-03-05T17:30:00',0.89017,0.89021,0.89008,0.89016,206.66,0.89022,0.89028,0.89016,0.89025,313.15,True
'2018-03-05T17:31:00',0.89018,0.89035,0.89014,0.89027,214.79,0.89025,0.89043,0.89022,0.89035,199.36,False
'2018-03-05T17:32:00',0.89028,0.89029,0.89011,0.89016,265.01,0.89035,0.89036,0.8902,0.89026,247.36,False
'2018-03-05T17:33:00',0.89017,0.89028,0.89008,0.89024,164.27,0.89025,0.89036,0.89016,0.89031,182.87,False
'2018-03-05T17:34:00',0.89023,0.89026,0.89004,0.89015,208.69,0.89031,0.89035,0.89011,0.89022,191.36,False
'2018-03-05T17:35:00',0.89013,0.89022,0.89003,0.89008,244.98,0.89022,0.8903,0.89012,0.89017,247.79,False
'2018-03-05T17:36:00',0.89007,0.89009,0.89002,0.89002,229.6,0.89016,0.89017,0.8901,0.89011,174.25,True
'2018-03-05T17:37:00',0.89004,0.89013,0.89001,0.89007,158.63,0.89011,0.89022,0.89011,0.89017,166.01,True
'2018-03-05T17:38:00',0.8901,0.89015,0.89003,0.89008,287.32,0.89016,0.89023,0.89011,0.89016,289.58,True
'2018-03-05T17:39:00',0.89009,0.89029,0.89009,0.8902,236.15,0.89017,0.89036,0.89017,0.89028,236.83,False
'2018-03-05T17:40:00',0.89019,0.89019,0.89003,0.89004,172.76,0.89028,0.89028,0.89009,0.89011,183.44,False
'2018-03-05T17:41:00',0.89004,0.89008,0.88994,0.88994,159.49,0.89013,0.89015,0.89002,0.89003,173.59,False
'2018-03-05T17:42:00',0.88996,0.89004,0.88989,0.88989,126.87,0.89004,0.89013,0.88996,0.88998,150.05,False
'2018-03-05T17:43:00',0.8899,0.88995,0.88986,0.88992,145.52,0.88998,0.89003,0.88995,0.89,112.13,True
'2018-03-05T17:44:00',0.88992,0.89,0.8898,0.88996,211.35,0.88999,0.89007,0.88989,0.89003,217.81,False
'2018-03-05T17:45:00',0.88994,0.88997,0.88979,0.88989,197.98,0.89003,0.89007,0.88988,0.88997,172.51,True
'2018-03-05T17:46:00',0.8899,0.89002,0.8898,0.8898,182.49,0.88997,0.89009,0.88988,0.88989,151.63,False
'2018-03-05T17:47:00',0.8898,0.88995,0.88978,0.88992,167.56,0.88989,0.89003,0.88988,0.89001,172.8,True
'2018-03-05T17:48:00',0.88992,0.8901,0.88991,0.89005,163.59,0.89,0.89018,0.88999,0.89013,196.85,False
'2018-03-05T17:49:00',0.89005,0.89008,0.8899,0.88994,203.69,0.89015,0.89016,0.89,0.89003,172.46,True
'2018-03-05T17:50:00',0.88995,0.89009,0.88995,0.89005,170.74,0.89005,0.89017,0.89004,0.89013,161.07,False
'2018-03-05T17:51:00',0.89007,0.89009,0.88996,0.89002,191.82,0.89015,0.89016,0.89002,0.89009,143.38,True
'2018-03-05T17:52:00',0.89002,0.89013,0.89,0.89001,154.15,0.8901,0.8902,0.89008,0.89009,107.03,False
'2018-03-05T17:53:00',0.89001,0.89009,0.88996,0.89006,170.89,0.89009,0.89016,0.89003,0.89015,174.4,True
'2018-03-05T17:54:00',0.89005,0.89015,0.88998,0.89014,133.7,0.89015,0.89023,0.89007,0.89023,162.57,True
'2018-03-05T17:55:00',0.89012,0.89022,0.89012,0.89017,126.91,0.89021,0.8903,0.89019,0.89026,214.72,False
'2018-03-05T17:56:00',0.89016,0.89016,0.88996,0.89007,266.64,0.89024,0.89024,0.89006,0.89017,251.55,True
'2018-03-05T17:57:00',0.89007,0.89023,0.89002,0.89004,281.35,0.89017,0.89031,0.89011,0.89013,286.06,False
'2018-03-05T17:58:00',0.89004,0.89007,0.8897,0.88978,242.47,0.89013,0.89015,0.88979,0.88986,269.98,False
'2018-03-05T17:59:00',0.88978,0.88986,0.88964,0.88983,295.56,0.88988,0.88995,0.88973,0.88992,254.26,True
'2018-03-05T18:00:00',0.88984,0.88996,0.88978,0.88993,212.55,0.88993,0.89007,0.88987,0.89001,252.07,True
'2018-03-05T18:01:00',0.88992,0.89001,0.88987,0.88996,160.66,0.89001,0.89007,0.88996,0.89005,159.2,False
'2018-03-05T18:02:00',0.88995,0.88997,0.88985,0.88989,223.85,0.89005,0.89006,0.88993,0.88999,231.5,True
'2018-03-05T18:03:00',0.88989,0.89004,0.88989,0.88996,131.32,0.88998,0.89011,0.88998,0.89004,133.56,False
'2018-03-05T18:04:00',0.88995,0.88998,0.88984,0.88996,164.01,0.89004,0.89005,0.88992,0.89005,203.96,True
'2018-03-05T18:05:00',0.88995,0.89,0.8899,0.88999,196.86,0.89004,0.8901,0.88998,0.89007,218.5,True
'2018-03-05T18:06:00',0.88997,0.89001,0.88989,0.88997,149.16,0.89005,0.89009,0.88997,0.89005,157.35,False
'2018-03-05T18:07:00',0.88997,0.88998,0.88985,0.8899,147.95,0.89004,0.89004,0.88993,0.88999,106.04,False
'2018-03-05T18:08:00',0.88988,0.8899,0.88973,0.88973,206.24,0.88997,0.88999,0.88983,0.88983,263.57,False
'2018-03-05T18:09:00',0.88974,0.88982,0.88968,0.88978,168.1,0.88984,0.8899,0.88978,0.88987,247.25,False
'2018-03-05T18:10:00',0.88979,0.88979,0.8897,0.88973,207.4,0.88988,0.88988,0.88977,0.88982,195.6,True
'2018-03-05T18:11:00',0.88974,0.88982,0.88967,0.8898,257.0,0.88982,0.88989,0.88975,0.88988,196.18,True
'2018-03-05T18:12:00',0.8898,0.88985,0.8898,0.88981,138.71,0.88988,0.88994,0.88987,0.88988,89.52,True
'2018-03-05T18:13:00',0.88981,0.88988,0.88978,0.88988,107.1,0.88989,0.88995,0.88985,0.88995,84.88,True
'2018-03-05T18:14:00',0.88989,0.89002,0.88987,0.88996,138.61,0.88996,0.8901,0.88994,0.89004,98.48,False
'2018-03-05T18:15:00',0.88995,0.88997,0.88988,0.88991,101.44,0.89002,0.89005,0.88996,0.89,97.46,False
'2018-03-05T18:16:00',0.88991,0.88991,0.88985,0.88987,145.05,0.89,0.89,0.88992,0.88996,93.62,True
'2018-03-05T18:17:00',0.88988,0.88994,0.88987,0.88993,145.35,0.88996,0.89002,0.88994,0.89002,127.01,False
'2018-03-05T18:18:00',0.88993,0.88993,0.88985,0.88986,129.34,0.89002,0.89002,0.88993,0.88996,198.08,False
'2018-03-05T18:19:00',0.88986,0.88986,0.8898,0.88981,108.92,0.88996,0.88996,0.88988,0.88989,122.86,False
'2018-03-05T18:20:00',0.88982,0.88984,0.88973,0.88982,183.69,0.88989,0.88993,0.88981,0.88991,207.48,True
'2018-03-05T18:21:00',0.88982,0.89004,0.88974,0.89004,211.03,0.88992,0.89012,0.88983,0.89012,137.16,True
'2018-03-05T18:22:00',0.89003,0.89016,0.89003,0.8901,228.88,0.89012,0.89025,0.89012,0.89021,248.59,True
'2018-03-05T18:23:00',0.89013,0.89037,0.89011,0.89026,213.13,0.89021,0.89046,0.8902,0.89035,222.52,False
'2018-03-05T18:24:00',0.89026,0.89031,0.89019,0.89019,152.76,0.89035,0.89038,0.89028,0.89028,170.24,False
'2018-03-05T18:25:00',0.89019,0.89024,0.89011,0.89011,95.27,0.89028,0.89032,0.89018,0.89018,142.99,True
'2018-03-05T18:26:00',0.89012,0.89033,0.89011,0.89028,156.8,0.89019,0.89042,0.89018,0.89036,151.8,False
'2018-03-05T18:27:00',0.89028,0.89029,0.89009,0.89011,233.5,0.89037,0.89038,0.89016,0.8902,253.59,False
'2018-03-05T18:28:00',0.8901,0.89021,0.8901,0.89016,197.14,0.8902,0.89029,0.8902,0.89027,180.7,False
'2018-03-05T18:29:00',0.89016,0.89021,0.89013,0.89014,171.38,0.89027,0.89029,0.89021,0.89024,202.01,True
'2018-03-05T18:30:00',0.89015,0.89035,0.89015,0.89034,236.26,0.89025,0.89044,0.89024,0.89043,290.83,True
'2018-03-05T18:31:00',0.89035,0.89049,0.89033,0.89046,214.14,0.89043,0.89055,0.8904,0.89054,198.61,True
'2018-03-05T18:32:00',0.89047,0.89049,0.89025,0.89036,231.3,0.89056,0.89057,0.89034,0.89047,241.71,False
'2018-03-05T18:33:00',0.89036,0.89037,0.89021,0.89025,199.02,0.89045,0.89046,0.89031,0.89034,205.61,False
'2018-03-05T18:34:00',0.89025,0.89029,0.89008,0.89012,240.3,0.89033,0.89039,0.89017,0.89021,206.06,False
'2018-03-05T18:35:00',0.89012,0.89019,0.89011,0.89014,208.24,0.89022,0.89029,0.8902,0.89024,159.71,True
'2018-03-05T18:36:00',0.89014,0.8902,0.8901,0.89012,177.53,0.89024,0.89029,0.8902,0.89021,133.52,True
'2018-03-05T18:37:00',0.89012,0.89023,0.89012,0.89019,170.33,0.89022,0.89032,0.89021,0.89028,219.76,False
'2018-03-05T18:38:00',0.89019,0.8902,0.89012,0.89013,139.16,0.89029,0.8903,0.8902,0.89021,166.37,False
'2018-03-05T18:39:00',0.89013,0.89016,0.89011,0.89012,127.49,0.89021,0.89022,0.89019,0.89021,158.04,True
'2018-03-05T18:40:00',0.89013,0.89022,0.89012,0.89022,107.53,0.89021,0.8903,0.89021,0.8903,145.63,True
'2018-03-05T18:41:00',0.89023,0.89025,0.8902,0.8902,100.11,0.89031,0.89034,0.89028,0.89028,108.83,True
'2018-03-05T18:42:00',0.8902,0.89029,0.8902,0.89025,164.11,0.89029,0.89038,0.89028,0.89034,129.46,False
'2018-03-05T18:43:00',0.89024,0.89024,0.89015,0.89015,216.9,0.89032,0.89033,0.89024,0.89025,154.18,False
'2018-03-05T18:44:00',0.89015,0.89017,0.89012,0.89014,111.89,0.89025,0.89025,0.89021,0.89023,104.71,False
'2018-03-05T18:45:00',0.89014,0.89014,0.89006,0.89006,91.15,0.89023,0.89023,0.89013,0.89015,73.62,True
'2018-03-05T18:46:00',0.89008,0.89024,0.89007,0.89021,107.16,0.89015,0.89031,0.89015,0.8903,137.77,True
'2018-03-05T18:47:00',0.89022,0.89024,0.89018,0.89018,75.69,0.8903,0.89032,0.89026,0.89027,106.13,True
'2018-03-05T18:48:00',0.89018,0.89033,0.89009,0.89032,115.59,0.89027,0.89041,0.89018,0.8904,194.17,False
'2018-03-05T18:49:00',0.89031,0.89032,0.89026,0.8903,143.18,0.8904,0.8904,0.89034,0.89039,104.07,False
'2018-03-05T18:50:00',0.8903,0.8903,0.89024,0.89024,84.16,0.89038,0.89038,0.89033,0.89033,69.24,False
'2018-03-05T18:51:00',0.89024,0.89025,0.89011,0.89012,105.59,0.89033,0.89033,0.89019,0.89021,117.94,False
'2018-03-05T18:52:00',0.89014,0.89021,0.89013,0.89015,130.87,0.89021,0.8903,0.89021,0.89022,98.13,True
'2018-03-05T18:53:00',0.89012,0.89022,0.89012,0.89022,81.78,0.8902,0.8903,0.89019,0.8903,152.38,True
'2018-03-05T18:54:00',0.89022,0.89027,0.89021,0.89024,113.12,0.8903,0.89033,0.89029,0.89033,169.19,True
'2018-03-05T18:55:00',0.89025,0.89039,0.89023,0.89034,167.35,0.89033,0.89048,0.89031,0.89042,119.98,True
'2018-03-05T18:56:00',0.89034,0.89046,0.89032,0.89039,129.51,0.89043,0.89052,0.89039,0.89046,126.77,True
'2018-03-05T18:57:00',0.8904,0.89056,0.8904,0.89054,154.33,0.89046,0.89063,0.89046,0.89062,185.81,True
'2018-03-05T18:58:00',0.89054,0.89071,0.8905,0.8905,175.56,0.89061,0.89078,0.89056,0.89056,129.63,True
'2018-03-05T18:59:00',0.89049,0.89079,0.89047,0.89077,160.0,0.89054,0.89086,0.89053,0.89086,167.51,False
'2018-03-05T19:00:00',0.89077,0.89077,0.89064,0.8907,120.79,0.89086,0.89086,0.89073,0.89078,127.35,True
'2018-03-05T19:01:00',0.8907,0.89088,0.89069,0.8908,106.29,0.89078,0.89094,0.89077,0.89087,150.0,False
'2018-03-05T19:02:00',0.89079,0.89081,0.89071,0.89071,108.64,0.89086,0.89087,0.89081,0.89081,170.86,False
'2018-03-05T19:03:00',0.89071,0.89073,0.89064,0.89065,91.85,0.89081,0.89081,0.89073,0.89074,106.72,False
'2018-03-05T19:04:00',0.89064,0.89064,0.89059,0.89059,90.97,0.89073,0.89073,0.89067,0.89068,105.48,False
'2018-03-05T19:05:00',0.8906,0.8906,0.89031,0.89031,130.84,0.89069,0.89069,0.89039,0.8904,179.03,False
'2018-03-05T19:06:00',0.89031,0.89031,0.89027,0.89028,61.69,0.8904,0.8904,0.89035,0.89036,102.99,True
'2018-03-05T19:07:00',0.89028,0.89047,0.89026,0.89038,75.39,0.89037,0.89055,0.89034,0.89046,125.01,False
'2018-03-05T19:08:00',0.89037,0.89043,0.89032,0.89041,64.18,0.89046,0.8905,0.89039,0.8905,110.97,True
'2018-03-05T19:09:00',0.89041,0.89043,0.8904,0.8904,27.35,0.8905,0.89051,0.89047,0.89048,50.06,False
'2018-03-05T19:10:00',0.89038,0.8904,0.89033,0.89033,42.78,0.89048,0.89048,0.89041,0.89041,54.47,False
'2018-03-05T19:11:00',0.89033,0.89033,0.89031,0.89031,41.58,0.8904,0.89041,0.89038,0.89038,32.17,False
'2018-03-05T19:12:00',0.8903,0.89031,0.89023,0.89026,41.91,0.89039,0.89039,0.89031,0.89035,42.7,False
'2018-03-05T19:13:00',0.89026,0.89028,0.89013,0.89013,101.53,0.89034,0.89035,0.8902,0.8902,97.89,False
'2018-03-05T19:14:00',0.89013,0.89019,0.89002,0.89016,148.95,0.89021,0.89026,0.89011,0.89022,156.67,True
'2018-03-05T19:15:00',0.89015,0.89035,0.89014,0.8903,106.14,0.89022,0.89044,0.89021,0.89039,121.7,False
'2018-03-05T19:16:00',0.8903,0.89034,0.89029,0.89032,91.85,0.89039,0.89042,0.89037,0.8904,118.53,True
'2018-03-05T19:17:00',0.89032,0.89042,0.89027,0.89042,82.41,0.89041,0.8905,0.89036,0.8905,85.82,True
'2018-03-05T19:18:00',0.89042,0.89044,0.89041,0.89042,25.2,0.8905,0.89053,0.8905,0.89051,27.68,True
'2018-03-05T19:19:00',0.89042,0.89048,0.89042,0.89046,105.21,0.8905,0.89056,0.8905,0.89055,144.04,True
'2018-03-05T19:20:00',0.89046,0.8905,0.89042,0.89045,95.86,0.89055,0.89056,0.89051,0.89053,95.14,False
'2018-03-05T19:21:00',0.89045,0.89045,0.89036,0.89043,86.87,0.89053,0.89053,0.89045,0.89053,76.42,True
'2018-03-05T19:22:00',0.89044,0.89047,0.89042,0.89043,67.04,0.89053,0.89057,0.89051,0.89052,70.39,True
'2018-03-05T19:23:00',0.89043,0.89051,0.89043,0.8905,123.95,0.89052,0.89058,0.8905,0.89058,107.49,True
'2018-03-05T19:24:00',0.89051,0.89056,0.8905,0.89056,90.16,0.89059,0.89064,0.89058,0.89063,100.23,True
'2018-03-05T19:25:00',0.89054,0.89061,0.89053,0.89057,145.64,0.89062,0.89069,0.89061,0.89064,172.37,False
'2018-03-05T19:26:00',0.89056,0.89059,0.89054,0.89055,75.13,0.89064,0.89067,0.89062,0.89063,127.93,False
'2018-03-05T19:27:00',0.89054,0.89054,0.89048,0.89048,66.81,0.89063,0.89063,0.89055,0.89055,75.55,False
'2018-03-05T19:28:00',0.89046,0.89046,0.89037,0.89041,84.28,0.89053,0.89053,0.89046,0.8905,71.49,False
'2018-03-05T19:29:00',0.89041,0.89044,0.89039,0.8904,110.78,0.8905,0.89052,0.89047,0.89048,99.54,True
'2018-03-05T19:30:00',0.89042,0.89045,0.89039,0.89042,120.81,0.89049,0.89053,0.89048,0.89051,110.53,False
'2018-03-05T19:31:00',0.89042,0.89044,0.89035,0.89043,83.0,0.8905,0.89053,0.89043,0.89052,88.04,True
'2018-03-05T19:32:00',0.89043,0.89056,0.89042,0.89056,75.85,0.89052,0.89064,0.89051,0.89064,78.37,True
'2018-03-05T19:33:00',0.89056,0.89058,0.89051,0.89056,114.98,0.89063,0.89066,0.8906,0.89063,129.42,False
'2018-03-05T19:34:00',0.89054,0.89057,0.89051,0.89054,86.54,0.89063,0.89065,0.8906,0.89063,80.84,False
'2018-03-05T19:35:00',0.89054,0.89054,0.89049,0.89051,81.42,0.89063,0.89063,0.89057,0.8906,84.03,True
'2018-03-05T19:36:00',0.89051,0.89055,0.8905,0.89053,97.93,0.8906,0.89064,0.89058,0.89062,83.72,False
'2018-03-05T19:37:00',0.89053,0.89053,0.89048,0.89051,78.04,0.89061,0.89062,0.89058,0.8906,61.72,True
'2018-03-05T19:38:00',0.89052,0.89078,0.89052,0.89073,171.27,0.89061,0.89085,0.89061,0.89082,156.36,False
'2018-03-05T19:39:00',0.89073,0.89074,0.89067,0.89071,106.42,0.89082,0.89082,0.89074,0.89079,86.31,False
'2018-03-05T19:40:00',0.89073,0.89073,0.8907,0.8907,83.66,0.8908,0.89082,0.89078,0.89078,88.69,True
'2018-03-05T19:41:00',0.89069,0.89174,0.89069,0.89103,329.24,0.89078,0.89182,0.89078,0.89113,317.34,False
'2018-03-05T19:42:00',0.8911,0.89114,0.89108,0.89113,146.94,0.89116,0.89123,0.89114,0.8912,155.12,False
'2018-03-05T19:43:00',0.89112,0.89114,0.89101,0.89103,82.06,0.89121,0.89122,0.8911,0.89112,107.95,False
'2018-03-05T19:44:00',0.89104,0.8911,0.89097,0.89104,82.98,0.89112,0.89118,0.89105,0.89113,80.8,False
'2018-03-05T19:45:00',0.89104,0.89104,0.89093,0.89097,79.16,0.89113,0.89113,0.89101,0.89106,73.04,False
'2018-03-05T19:46:00',0.89097,0.89099,0.89093,0.89099,153.75,0.89106,0.89107,0.891,0.89106,108.78,False
'2018-03-05T19:47:00',0.89099,0.89099,0.89093,0.89098,76.43,0.89106,0.89107,0.891,0.89107,81.37,True
'2018-03-05T19:48:00',0.89099,0.89116,0.89099,0.89115,71.88,0.89107,0.89124,0.89107,0.89124,109.74,True
'2018-03-05T19:49:00',0.89116,0.89119,0.89109,0.89109,64.15,0.89123,0.89128,0.89118,0.89118,76.36,False
'2018-03-05T19:50:00',0.8911,0.89117,0.8911,0.89115,68.42,0.89117,0.89125,0.89117,0.89125,63.7,True
'2018-03-05T19:51:00',0.89115,0.8912,0.89114,0.8912,69.69,0.89124,0.89126,0.89123,0.89126,53.2,True
'2018-03-05T19:52:00',0.89122,0.89126,0.89119,0.89125,64.61,0.89128,0.89134,0.89127,0.89133,66.2,False
'2018-03-05T19:53:00',0.89123,0.89124,0.89115,0.89115,54.8,0.89133,0.89133,0.89122,0.89122,82.75,False
'2018-03-05T19:54:00',0.89114,0.89115,0.89112,0.89114,72.36,0.89123,0.89124,0.89119,0.89123,76.34,False
'2018-03-05T19:55:00',0.89114,0.89114,0.89108,0.89109,77.17,0.89122,0.89123,0.89115,0.89116,103.28,False
'2018-03-05T19:56:00',0.8911,0.8911,0.89106,0.8911,65.58,0.89116,0.89118,0.89115,0.89118,78.93,True
'2018-03-05T19:57:00',0.8911,0.89115,0.89108,0.89114,70.0,0.89118,0.89123,0.89118,0.89122,59.66,False
'2018-03-05T19:58:00',0.89112,0.89113,0.89101,0.89102,95.7,0.8912,0.89123,0.89109,0.89111,84.82,False
'2018-03-05T19:59:00',0.89101,0.89101,0.89092,0.89092,48.34,0.8911,0.8911,0.891,0.891,54.02,False
'2018-03-05T20:00:00',0.89092,0.89093,0.89086,0.89086,81.21,0.89101,0.89102,0.89093,0.89095,86.95,False
'2018-03-05T20:01:00',0.8908,0.8908,0.89071,0.89073,66.86,0.89085,0.89087,0.8908,0.89082,66.43,True
'2018-03-05T20:02:00',0.89076,0.89083,0.89076,0.89082,68.32,0.89083,0.8909,0.89083,0.8909,71.48,True
'2018-03-05T20:03:00',0.89082,0.89083,0.89079,0.89079,69.23,0.8909,0.89091,0.89087,0.89088,65.72,False
'2018-03-05T20:04:00',0.89079,0.8908,0.89074,0.89078,66.47,0.89088,0.89088,0.89082,0.89086,44.66,False
'2018-03-05T20:05:00',0.89079,0.8908,0.89075,0.89075,57.83,0.89087,0.89088,0.89084,0.89084,63.2,True
'2018-03-05T20:06:00',0.89076,0.89082,0.89075,0.8908,65.33,0.89085,0.89091,0.89084,0.89089,69.75,True
'2018-03-05T20:07:00',0.8908,0.89084,0.89079,0.89083,82.72,0.89089,0.89093,0.89088,0.89092,73.23,True
'2018-03-05T20:08:00',0.89083,0.8909,0.89083,0.89087,83.11,0.89091,0.89096,0.89091,0.89096,71.53,True
'2018-03-05T20:09:00',0.89087,0.89099,0.89085,0.89099,131.21,0.89096,0.89109,0.89094,0.89109,110.81,True
'2018-03-05T20:10:00',0.891,0.89104,0.89099,0.891,116.0,0.89109,0.89112,0.89108,0.8911,131.32,True
'2018-03-05T20:11:00',0.89102,0.89112,0.89101,0.89112,131.93,0.8911,0.89121,0.8911,0.8912,100.01,True
'2018-03-05T20:12:00',0.89112,0.89114,0.89111,0.89111,97.52,0.8912,0.89122,0.8912,0.89121,47.05,True
'2018-03-05T20:13:00',0.89111,0.89118,0.89111,0.89113,125.55,0.89121,0.89127,0.8912,0.89121,125.58,False
'2018-03-05T20:14:00',0.89112,0.89117,0.89111,0.89111,135.52,0.89121,0.89124,0.89119,0.8912,116.16,False
'2018-03-05T20:15:00',0.89111,0.89111,0.89105,0.89105,103.89,0.8912,0.8912,0.89115,0.89115,144.11,True
'2018-03-05T20:16:00',0.89105,0.89113,0.89105,0.89105,136.09,0.89115,0.89121,0.89115,0.89115,130.64,False
'2018-03-05T20:17:00',0.89107,0.89108,0.89101,0.89101,63.25,0.89115,0.89116,0.8911,0.8911,92.47,False
'2018-03-05T20:18:00',0.89101,0.89104,0.89099,0.89101,123.91,0.89108,0.89112,0.89108,0.89111,116.78,True
'2018-03-05T20:19:00',0.89101,0.89115,0.89101,0.89114,88.71,0.89111,0.89123,0.89111,0.89123,75.22,True
'2018-03-05T20:20:00',0.89114,0.89118,0.89112,0.89115,98.53,0.89123,0.89126,0.8912,0.89122,86.12,True
'2018-03-05T20:21:00',0.89116,0.89121,0.89111,0.89116,100.27,0.89123,0.89129,0.89119,0.89121,121.84,False
'2018-03-05T20:22:00',0.89116,0.89116,0.89113,0.89114,38.81,0.89121,0.89123,0.89121,0.89122,66.47,True
'2018-03-05T20:23:00',0.89114,0.89117,0.89113,0.89113,40.74,0.89122,0.89123,0.8912,0.8912,63.06,True
'2018-03-05T20:24:00',0.89113,0.89118,0.89109,0.89113,74.7,0.89121,0.89126,0.89117,0.89123,100.76,False
'2018-03-05T20:25:00',0.89113,0.89113,0.89103,0.89107,145.56,0.89122,0.89122,0.89111,0.89116,132.61,False
'2018-03-05T20:26:00',0.89107,0.89108,0.891,0.891,40.91,0.89116,0.89116,0.89107,0.89109,57.22,False
'2018-03-05T20:27:00',0.891,0.89102,0.89099,0.89102,41.9,0.89108,0.8911,0.89107,0.8911,45.47,True
'2018-03-05T20:28:00',0.89103,0.89104,0.89095,0.89095,39.53,0.8911,0.89111,0.89103,0.89103,28.48,False
'2018-03-05T20:29:00',0.89095,0.891,0.89094,0.89097,24.05,0.89104,0.89107,0.89103,0.89106,26.22,True
'2018-03-05T20:30:00',0.89097,0.89101,0.89097,0.891,69.73,0.89106,0.8911,0.89105,0.89109,72.56,True
'2018-03-05T20:31:00',0.891,0.89102,0.89096,0.89097,56.7,0.89109,0.8911,0.89105,0.89106,68.56,False
'2018-03-05T20:32:00',0.89096,0.891,0.89096,0.89096,72.37,0.89105,0.89108,0.89103,0.89103,54.52,False
'2018-03-05T20:33:00',0.89095,0.89096,0.89089,0.89089,92.54,0.89103,0.89105,0.89099,0.89099,77.41,False
'2018-03-05T20:34:00',0.8909,0.89094,0.89081,0.89094,153.05,0.89099,0.89102,0.8909,0.89102,175.74,True
'2018-03-05T20:35:00',0.89095,0.89096,0.89091,0.89091,60.02,0.89103,0.89104,0.89099,0.89099,67.15,True
'2018-03-05T20:36:00',0.89091,0.89103,0.89089,0.89099,92.52,0.891,0.89111,0.89098,0.89108,71.94,False
'2018-03-05T20:37:00',0.89099,0.89101,0.89093,0.89099,167.63,0.89108,0.89108,0.89101,0.89108,122.66,True
'2018-03-05T20:38:00',0.89099,0.89111,0.89099,0.89109,130.01,0.89108,0.89118,0.89106,0.89118,88.49,True
'2018-03-05T20:39:00',0.89108,0.89123,0.89108,0.89119,138.07,0.89117,0.8913,0.89117,0.89128,99.33,True
'2018-03-05T20:40:00',0.89121,0.89131,0.89113,0.89131,130.58,0.89127,0.89138,0.89122,0.89138,102.21,True
'2018-03-05T20:41:00',0.8913,0.89134,0.89127,0.89134,114.08,0.89138,0.89141,0.89136,0.89141,96.84,True
'2018-03-05T20:42:00',0.89135,0.8915,0.89128,0.89148,176.79,0.89141,0.89159,0.89136,0.89157,133.3,True
'2018-03-05T20:43:00',0.8915,0.89154,0.89126,0.89126,184.67,0.89157,0.89163,0.89134,0.89134,164.26,False
'2018-03-05T20:44:00',0.89126,0.89126,0.89123,0.89124,91.83,0.89134,0.89134,0.89132,0.89133,63.83,True
'2018-03-05T20:45:00',0.89124,0.89128,0.89124,0.89127,64.66,0.89133,0.89135,0.89132,0.89135,51.25,False
'2018-03-05T20:46:00',0.89127,0.89127,0.8912,0.8912,27.16,0.89136,0.89136,0.89128,0.89129,39.47,False
'2018-03-05T20:47:00',0.8912,0.89121,0.89114,0.89115,85.65,0.89129,0.89129,0.89122,0.89122,120.0,False
'2018-03-05T20:48:00',0.89116,0.89117,0.89108,0.89109,75.79,0.89122,0.89125,0.89116,0.89116,79.5,False
'2018-03-05T20:49:00',0.89109,0.8911,0.89098,0.891,103.93,0.89115,0.89118,0.89107,0.89109,115.37,True
'2018-03-05T20:50:00',0.891,0.8911,0.89099,0.89108,99.0,0.89109,0.89119,0.89108,0.89117,80.4,True
'2018-03-05T20:51:00',0.89109,0.89112,0.89096,0.89105,93.66,0.89117,0.8912,0.89105,0.89112,80.18,False
'2018-03-05T20:52:00',0.89105,0.89107,0.89102,0.89104,86.49,0.89113,0.89115,0.8911,0.89112,82.55,False
'2018-03-05T20:53:00',0.89103,0.89104,0.89101,0.89102,56.89,0.89112,0.89113,0.8911,0.8911,54.96,True
'2018-03-05T20:54:00',0.89101,0.89107,0.89098,0.89101,107.22,0.89111,0.89114,0.89107,0.89108,109.03,True
'2018-03-05T20:55:00',0.89101,0.89109,0.891,0.89104,78.55,0.89108,0.89116,0.89108,0.89112,71.88,False
'2018-03-05T20:56:00',0.89103,0.89103,0.891,0.89102,70.74,0.89112,0.89112,0.89108,0.89111,100.97,True
'2018-03-05T20:57:00',0.89102,0.89113,0.89102,0.89105,127.54,0.89111,0.8912,0.89109,0.89114,125.35,False
'2018-03-05T20:58:00',0.89105,0.8911,0.891,0.89106,116.44,0.89114,0.89118,0.89108,0.89113,132.94,True
'2018-03-05T20:59:00',0.89105,0.89112,0.89096,0.8911,124.19,0.89114,0.8912,0.89105,0.89118,141.85,True
'2018-03-05T21:00:00',0.89113,0.89117,0.89106,0.89117,157.67,0.89118,0.89125,0.89113,0.89125,129.52,True
'2018-03-05T21:01:00',0.89117,0.8912,0.89103,0.89119,166.5,0.89124,0.89129,0.8911,0.89128,156.0,False
'2018-03-05T21:02:00',0.89119,0.89119,0.89111,0.89111,93.34,0.89128,0.89128,0.89119,0.8912,96.93,False
'2018-03-05T21:03:00',0.89113,0.89114,0.89105,0.89105,83.88,0.8912,0.89121,0.89112,0.89113,79.19,False
'2018-03-05T21:04:00',0.89105,0.89109,0.89105,0.89108,76.9,0.89113,0.89117,0.89113,0.89115,83.93,False
'2018-03-05T21:05:00',0.89108,0.89108,0.89104,0.89105,69.86,0.89115,0.89116,0.89112,0.89112,57.07,False
'2018-03-05T21:06:00',0.89104,0.89108,0.89102,0.89107,133.1,0.89112,0.89116,0.8911,0.89116,95.25,False
'2018-03-05T21:07:00',0.89107,0.89107,0.89101,0.89104,50.98,0.89115,0.89115,0.89109,0.89111,41.95,True
'2018-03-05T21:08:00',0.89105,0.89113,0.89104,0.89106,93.98,0.89112,0.8912,0.89112,0.89113,87.14,True
'2018-03-05T21:09:00',0.89105,0.89114,0.89094,0.89094,130.89,0.89113,0.8912,0.89102,0.89103,153.71,False
'2018-03-05T21:10:00',0.89094,0.89096,0.89092,0.89094,138.69,0.89102,0.89104,0.891,0.89102,123.3,True
'2018-03-05T21:11:00',0.89094,0.89096,0.89091,0.89091,121.15,0.89103,0.89105,0.89099,0.891,145.88,False
'2018-03-05T21:12:00',0.89091,0.89092,0.89089,0.89092,124.12,0.891,0.891,0.89098,0.89099,101.48,True
'2018-03-05T21:13:00',0.8909,0.89093,0.89088,0.8909,133.04,0.89099,0.891,0.89096,0.89098,134.38,True
'2018-03-05T21:14:00',0.89091,0.89093,0.89089,0.89092,109.23,0.89098,0.89101,0.89096,0.891,155.34,True
'2018-03-05T21:15:00',0.89092,0.89094,0.8909,0.8909,127.48,0.891,0.89103,0.89098,0.891,139.35,False
'2018-03-05T21:16:00',0.8909,0.89092,0.89087,0.89087,114.85,0.89099,0.89102,0.89096,0.89096,135.43,False
'2018-03-05T21:17:00',0.89087,0.89089,0.89078,0.89079,173.44,0.89097,0.89097,0.89086,0.8909,227.0,False
'2018-03-05T21:18:00',0.8908,0.89083,0.89078,0.8908,111.64,0.8909,0.89093,0.89086,0.8909,148.72,False
'2018-03-05T21:19:00',0.8908,0.89082,0.89078,0.8908,114.57,0.8909,0.89091,0.89086,0.8909,184.34,True
'2018-03-05T21:20:00',0.8908,0.89083,0.89078,0.8908,149.35,0.8909,0.89092,0.89087,0.8909,203.9,False
'2018-03-05T21:21:00',0.8908,0.89083,0.89079,0.8908,95.06,0.8909,0.89091,0.89088,0.89089,115.87,True
'2018-03-05T21:22:00',0.89082,0.89087,0.89079,0.89082,95.15,0.89091,0.89095,0.89087,0.89092,151.96,True
'2018-03-05T21:23:00',0.89082,0.89089,0.89081,0.89089,106.96,0.8909,0.89098,0.8909,0.89098,149.71,True
'2018-03-05T21:24:00',0.89088,0.89093,0.89084,0.89089,105.89,0.89098,0.89101,0.89093,0.89097,204.29,False
'2018-03-05T21:25:00',0.89089,0.8909,0.89074,0.89076,143.42,0.89096,0.891,0.89084,0.89087,155.32,False
'2018-03-05T21:26:00',0.89077,0.89083,0.89077,0.8908,103.7,0.89087,0.89093,0.89087,0.89089,103.15,False
'2018-03-05T21:27:00',0.89081,0.89083,0.89075,0.89081,124.12,0.89092,0.89092,0.89084,0.89091,162.37,False
'2018-03-05T21:28:00',0.89081,0.89083,0.89074,0.89074,132.05,0.89091,0.89092,0.89084,0.89084,142.78,False
'2018-03-05T21:29:00',0.89074,0.89076,0.89068,0.89068,230.96,0.89084,0.89086,0.89078,0.89079,239.73,False
'2018-03-05T21:30:00',0.8907,0.89074,0.89059,0.8906,194.17,0.8908,0.89083,0.89066,0.89069,291.73,False
'2018-03-05T21:31:00',0.8906,0.89064,0.8906,0.89063,89.12,0.89069,0.89073,0.89068,0.89072,125.01,True
'2018-03-05T21:32:00',0.89064,0.89066,0.89059,0.89063,181.06,0.89072,0.89073,0.89069,0.89072,155.01,True
'2018-03-05T21:33:00',0.89063,0.89076,0.89055,0.89072,179.62,0.89072,0.89085,0.89061,0.89081,219.05,True
'2018-03-05T21:34:00',0.89072,0.89079,0.89072,0.89078,91.94,0.89082,0.89087,0.89082,0.89087,127.09,True
'2018-03-05T21:35:00',0.89078,0.89083,0.89077,0.89081,110.04,0.89087,0.89092,0.89085,0.8909,144.01,False
'2018-03-05T21:36:00',0.89081,0.89081,0.89073,0.89074,106.59,0.8909,0.89091,0.89082,0.89083,117.28,False
'2018-03-05T21:37:00',0.89074,0.89077,0.89074,0.89077,114.46,0.89083,0.89086,0.89083,0.89084,140.83,True
'2018-03-05T21:38:00',0.89076,0.89088,0.89075,0.89081,134.87,0.89083,0.89097,0.89083,0.8909,118.6,False
'2018-03-05T21:39:00',0.89081,0.89084,0.89074,0.89075,118.31,0.8909,0.89091,0.89083,0.89084,100.16,True
'2018-03-05T21:40:00',0.89075,0.89084,0.89074,0.89082,150.55,0.89084,0.89092,0.89083,0.89091,149.83,True
'2018-03-05T21:41:00',0.89081,0.89084,0.8908,0.89081,142.7,0.8909,0.89094,0.89088,0.89091,128.15,False
'2018-03-05T21:42:00',0.89081,0.89081,0.89079,0.89079,82.74,0.89091,0.89091,0.89088,0.89089,98.76,True
'2018-03-05T21:43:00',0.89079,0.89084,0.89078,0.89081,117.86,0.89089,0.89093,0.89087,0.8909,185.78,False
'2018-03-05T21:44:00',0.8908,0.89083,0.8908,0.89083,93.69,0.8909,0.89093,0.8909,0.89092,111.07,True
'2018-03-05T21:45:00',0.89082,0.89084,0.8908,0.89083,178.3,0.89093,0.89094,0.89089,0.89093,190.95,True
'2018-03-05T21:46:00',0.89083,0.89085,0.89079,0.89083,100.15,0.89093,0.89094,0.89087,0.89092,166.65,True
'2018-03-05T21:47:00',0.89081,0.89094,0.89081,0.89092,197.25,0.8909,0.89104,0.8909,0.89102,191.65,True
'2018-03-05T21:48:00',0.89092,0.89098,0.89091,0.89097,162.25,0.89102,0.89107,0.89101,0.89107,172.17,True
'2018-03-05T21:49:00',0.89098,0.89099,0.89091,0.89092,71.34,0.89107,0.89107,0.89101,0.89101,87.88,True
'2018-03-05T21:50:00',0.89092,0.89099,0.89091,0.89092,199.79,0.89099,0.89108,0.89099,0.89102,199.67,False
'2018-03-05T21:51:00',0.89092,0.89096,0.89089,0.89089,115.42,0.89102,0.89106,0.89097,0.89099,184.74,True
'2018-03-05T21:52:00',0.8909,0.89101,0.89089,0.89094,137.34,0.89099,0.89111,0.89097,0.89103,147.41,False
'2018-03-05T21:53:00',0.89093,0.891,0.89092,0.891,135.22,0.89103,0.89111,0.89102,0.89111,144.94,False
'2018-03-05T21:54:00',0.891,0.891,0.89093,0.89093,180.39,0.8911,0.8911,0.89102,0.89104,228.53,True
'2018-03-05T21:55:00',0.89094,0.89106,0.89094,0.89105,99.13,0.89105,0.89116,0.89105,0.89116,152.46,False
'2018-03-05T21:56:00',0.89105,0.89105,0.89097,0.89102,118.9,0.89116,0.89116,0.89104,0.89112,151.52,False
'2018-03-05T21:57:00',0.89101,0.89105,0.89098,0.89104,190.1,0.89112,0.89114,0.89108,0.89114,182.13,True
'2018-03-05T21:58:00',0.89104,0.89108,0.89099,0.89099,109.64,0.89114,0.89115,0.89111,0.89111,116.81,False
'2018-03-05T21:59:00',0.89099,0.89106,0.89089,0.89102,133.26,0.89108,0.89116,0.891,0.89112,111.35,False
'2018-03-05T22:00:00',0.89101,0.89102,0.89079,0.89085,94.55,0.89111,0.89113,0.8909,0.89094,115.77,False
'2018-03-05T22:01:00',0.89083,0.89097,0.89083,0.89097,88.27,0.89094,0.89107,0.89092,0.89107,78.77,False
'2018-03-05T22:02:00',0.89097,0.89097,0.89081,0.89092,65.68,0.89106,0.89107,0.89091,0.89101,59.42,False
'2018-03-05T22:03:00',0.89092,0.89094,0.89084,0.89085,65.02,0.89102,0.89103,0.89093,0.89096,43.44,False
'2018-03-05T22:04:00',0.89085,0.89088,0.89081,0.89081,100.63,0.89095,0.89099,0.89091,0.89091,115.34,False
'2018-03-05T22:05:00',0.8908,0.8908,0.89076,0.8908,81.15,0.8909,0.89091,0.89087,0.89089,53.75,True
'2018-03-05T22:06:00',0.89081,0.89081,0.89079,0.89079,54.59,0.89089,0.89093,0.89089,0.89089,75.78,True
'2018-03-05T22:07:00',0.8908,0.89084,0.8908,0.89083,120.57,0.8909,0.89095,0.89089,0.89095,106.85,True
'2018-03-05T22:08:00',0.89084,0.89091,0.89083,0.89091,32.32,0.89094,0.891,0.89094,0.891,57.11,True
'2018-03-05T22:09:00',0.89091,0.89092,0.89089,0.89089,99.23,0.891,0.89102,0.89099,0.891,92.79,False
'2018-03-05T22:10:00',0.89089,0.89091,0.89088,0.89091,110.62,0.89099,0.89101,0.89098,0.891,103.37,True
'2018-03-05T22:11:00',0.89091,0.89092,0.89085,0.89088,52.93,0.891,0.89102,0.89095,0.89098,53.06,True
'2018-03-05T22:12:00',0.89088,0.89093,0.89087,0.89093,58.89,0.89098,0.89102,0.89098,0.89101,81.26,False
'2018-03-05T22:13:00',0.89093,0.89093,0.8909,0.8909,57.08,0.89102,0.89102,0.89099,0.891,75.02,True
'2018-03-05T22:14:00',0.89089,0.89094,0.89088,0.89093,64.25,0.891,0.89102,0.89099,0.89101,61.54,False
'2018-03-05T22:15:00',0.89092,0.89093,0.89092,0.89093,25.62,0.89101,0.89103,0.89101,0.89103,14.87,True
'2018-03-05T22:16:00',0.89093,0.891,0.89093,0.891,59.69,0.89103,0.89109,0.89102,0.89109,54.13,True
'2018-03-05T22:17:00',0.89101,0.89101,0.89097,0.89098,73.8,0.89109,0.89111,0.89107,0.89108,65.11,False
'2018-03-05T22:18:00',0.89098,0.89099,0.89097,0.89099,51.92,0.89108,0.89109,0.89107,0.89109,50.73,False
'2018-03-05T22:19:00',0.89099,0.89099,0.89083,0.89086,70.17,0.89108,0.89108,0.89091,0.89097,67.05,False
'2018-03-05T22:20:00',0.89087,0.89092,0.89087,0.89091,81.07,0.89098,0.89102,0.89097,0.891,53.54,False
'2018-03-05T22:21:00',0.89091,0.89092,0.8909,0.89092,53.22,0.891,0.89102,0.89099,0.89101,72.15,True
'2018-03-05T22:22:00',0.89092,0.89093,0.89091,0.89092,48.96,0.89102,0.89102,0.891,0.891,31.99,True
'2018-03-05T22:23:00',0.89092,0.89093,0.89092,0.89092,42.37,0.89101,0.89103,0.89101,0.89102,62.19,False
'2018-03-05T22:24:00',0.89092,0.89093,0.89091,0.89092,51.4,0.89102,0.89103,0.89101,0.89102,51.44,True
'2018-03-05T22:25:00',0.89092,0.89094,0.89092,0.89092,49.04,0.89103,0.89104,0.89101,0.89102,49.62,True
'2018-03-05T22:26:00',0.89092,0.89095,0.89092,0.89095,52.89,0.89102,0.89105,0.891,0.89105,56.11,True
'2018-03-05T22:27:00',0.89095,0.89096,0.89091,0.89095,71.79,0.89105,0.89107,0.89101,0.89104,77.8,False
'2018-03-05T22:28:00',0.89094,0.89095,0.89093,0.89094,68.19,0.89104,0.89104,0.89103,0.89104,47.69,False
'2018-03-05T22:29:00',0.89094,0.89094,0.89092,0.89092,104.96,0.89104,0.89104,0.89101,0.89102,82.26,True
'2018-03-05T22:30:00',0.89092,0.89095,0.89091,0.89095,101.07,0.89102,0.89104,0.891,0.89104,88.0,True
'2018-03-05T22:31:00',0.89094,0.89106,0.89092,0.89092,111.65,0.89104,0.89115,0.89102,0.89102,144.07,False
'2018-03-05T22:32:00',0.89093,0.89097,0.89092,0.89095,71.05,0.89104,0.89107,0.89104,0.89106,74.64,False
'2018-03-05T22:33:00',0.89094,0.89096,0.89092,0.89092,105.16,0.89106,0.89107,0.89103,0.89104,76.1,False
'2018-03-05T22:34:00',0.89093,0.89093,0.8909,0.89091,64.46,0.89104,0.89104,0.89101,0.89101,98.26,True
'2018-03-05T22:35:00',0.89091,0.89094,0.8909,0.89093,99.21,0.89101,0.89104,0.891,0.89104,97.28,False
'2018-03-05T22:36:00',0.89093,0.89093,0.8909,0.89091,84.05,0.89104,0.89104,0.891,0.89101,85.67,False
'2018-03-05T22:37:00',0.89092,0.89093,0.8909,0.89092,38.8,0.89101,0.89103,0.891,0.89103,56.73,True
'2018-03-05T22:38:00',0.89092,0.89094,0.89092,0.89094,44.15,0.89104,0.89105,0.89102,0.89103,66.23,True
'2018-03-05T22:39:00',0.89094,0.89099,0.89093,0.89098,101.24,0.89104,0.8911,0.89104,0.89109,102.37,True
'2018-03-05T22:40:00',0.89098,0.89099,0.89093,0.89096,146.56,0.89109,0.89111,0.89104,0.89107,158.37,True
'2018-03-05T22:41:00',0.89097,0.89102,0.89088,0.8909,176.19,0.89108,0.89112,0.89098,0.891,165.28,False
'2018-03-05T22:42:00',0.89089,0.89094,0.89089,0.89093,134.25,0.89099,0.89106,0.89099,0.89105,100.44,True
'2018-03-05T22:43:00',0.89093,0.89097,0.89091,0.89095,168.69,0.89106,0.89108,0.89103,0.89105,179.7,True
'2018-03-05T22:44:00',0.89094,0.891,0.89093,0.89097,159.11,0.89105,0.8911,0.89104,0.89108,159.29,True
'2018-03-05T22:45:00',0.89098,0.89104,0.89098,0.89098,130.45,0.89108,0.89116,0.89108,0.89109,132.34,False
'2018-03-05T22:46:00',0.89097,0.89101,0.89097,0.89099,73.4,0.89109,0.89111,0.89108,0.89111,78.94,False
'2018-03-05T22:47:00',0.89099,0.891,0.89094,0.89097,126.66,0.89111,0.89111,0.89106,0.89109,122.55,False
'2018-03-05T22:48:00',0.89098,0.89098,0.89086,0.89086,55.83,0.89109,0.89109,0.89098,0.89098,73.44,False
'2018-03-05T22:49:00',0.89085,0.89091,0.89085,0.89086,76.52,0.89098,0.89103,0.89097,0.89099,73.21,True
'2018-03-05T22:50:00',0.89086,0.89097,0.89086,0.89094,112.46,0.89098,0.89107,0.89098,0.89106,115.17,False
'2018-03-05T22:51:00',0.89094,0.89094,0.89073,0.89076,94.57,0.89107,0.89107,0.89084,0.89086,124.99,False
'2018-03-05T22:52:00',0.89074,0.89075,0.89069,0.89069,56.7,0.89086,0.89086,0.89081,0.89081,71.15,False
'2018-03-05T22:53:00',0.89069,0.89073,0.89066,0.89068,65.5,0.89082,0.89083,0.89078,0.89079,57.15,False
'2018-03-05T22:54:00',0.89068,0.89069,0.89068,0.89068,21.0,0.8908,0.89081,0.89078,0.8908,29.48,True
'2018-03-05T22:55:00',0.8907,0.89074,0.89067,0.89069,61.89,0.8908,0.89083,0.89079,0.89081,77.98,False
'2018-03-05T22:56:00',0.89069,0.89071,0.89067,0.8907,44.62,0.89081,0.89082,0.8908,0.8908,66.04,True
'2018-03-05T22:57:00',0.8907,0.89076,0.89064,0.89075,59.75,0.8908,0.89088,0.89076,0.89086,84.85,True
'2018-03-05T22:58:00',0.89076,0.89077,0.89072,0.89076,46.37,0.89088,0.89089,0.89085,0.89087,79.85,False
'2018-03-05T22:59:00',0.89075,0.89075,0.89066,0.89069,52.41,0.89087,0.89087,0.89078,0.89083,45.7,False
'2018-03-05T23:00:00',0.89066,0.89066,0.89056,0.89059,14.25,0.89092,0.89093,0.89084,0.89084,12.75,False
'2018-03-05T23:01:00',0.89061,0.89061,0.89061,0.89061,1.5,0.89084,0.89084,0.89084,0.89084,1.5,True
'2018-03-05T23:02:00',0.89057,0.89064,0.89048,0.89064,19.5,0.89087,0.89099,0.89082,0.89084,17.1,False
'2018-03-05T23:03:00',0.89063,0.89063,0.8906,0.8906,6.0,0.89088,0.89088,0.89086,0.89087,6.0,True
'2018-03-05T23:04:00',0.8906,0.89066,0.89047,0.89052,20.79,0.89086,0.89099,0.89086,0.89097,21.83,False
'2018-03-05T23:05:00',0.8905,0.89066,0.89048,0.89066,38.46,0.89095,0.89097,0.89068,0.89091,33.47,False
'2018-03-05T23:06:00',0.89066,0.89066,0.89057,0.89064,41.36,0.89089,0.89091,0.89071,0.89081,27.0,True
'2018-03-05T23:07:00',0.89064,0.89075,0.89064,0.89071,27.0,0.89091,0.89098,0.8908,0.89091,26.51,True
'2018-03-05T23:08:00',0.89079,0.89079,0.89073,0.89075,16.5,0.89096,0.891,0.89094,0.89098,23.16,False
'2018-03-05T23:09:00',0.89072,0.89072,0.89071,0.89071,8.5,0.89095,0.89095,0.89094,0.89094,8.08,True
'2018-03-05T23:10:00',0.89077,0.89085,0.89071,0.89072,42.57,0.89094,0.89097,0.89092,0.89094,47.44,True
'2018-03-05T23:11:00',0.89078,0.89084,0.89072,0.89077,35.02,0.89097,0.891,0.89091,0.89095,37.88,False
'2018-03-05T23:12:00',0.89074,0.89074,0.89072,0.89073,16.35,0.89096,0.89096,0.89095,0.89096,16.2,True
'2018-03-05T23:13:00',0.89073,0.89075,0.89072,0.89073,95.12,0.89095,0.89096,0.89091,0.89095,90.13,False
'2018-03-05T23:14:00',0.89073,0.89074,0.89069,0.8907,77.32,0.89094,0.89096,0.89082,0.89091,73.77,False
'2018-03-05T23:15:00',0.8907,0.89071,0.89058,0.89062,54.67,0.89091,0.89091,0.89081,0.89082,46.75,False
'2018-03-05T23:16:00',0.89063,0.89063,0.89058,0.89058,5.69,0.89081,0.89083,0.8908,0.89083,6.27,False
'2018-03-05T23:17:00',0.89058,0.8906,0.89057,0.89058,25.38,0.89081,0.89083,0.89078,0.89079,21.38,True
'2018-03-05T23:18:00',0.89058,0.89064,0.89058,0.89064,30.77,0.89079,0.89088,0.89079,0.89083,31.35,True
'2018-03-05T23:19:00',0.89064,0.89067,0.89058,0.89059,60.42,0.89082,0.89087,0.89078,0.89078,41.84,False
'2018-03-05T23:20:00',0.8906,0.89065,0.8906,0.89064,32.05,0.89079,0.89084,0.89074,0.89077,21.33,True
'2018-03-05T23:21:00',0.89064,0.89066,0.89062,0.89063,41.99,0.89083,0.89086,0.89078,0.89082,28.55,True
'2018-03-05T23:22:00',0.89064,0.8908,0.89062,0.89062,76.73,0.89082,0.89096,0.89079,0.89083,52.96,False
'2018-03-05T23:23:00',0.89062,0.89067,0.89061,0.89067,30.19,0.89075,0.89081,0.89075,0.8908,26.12,False
'2018-03-05T23:24:00',0.89061,0.89063,0.89061,0.89062,13.0,0.8908,0.8908,0.89077,0.89079,8.32,True
'2018-03-05T23:25:00',0.89063,0.89072,0.89061,0.89065,36.01,0.89079,0.89083,0.89078,0.8908,43.17,True
'2018-03-05T23:26:00',0.89065,0.89073,0.89065,0.89069,31.84,0.89082,0.89088,0.8908,0.89085,28.54,True
'2018-03-05T23:27:00',0.89069,0.8908,0.89067,0.89067,38.02,0.89085,0.89088,0.89082,0.89082,43.5,False
'2018-03-05T23:28:00',0.89068,0.89068,0.89066,0.89066,38.56,0.89082,0.89084,0.89081,0.89084,41.44,True
'2018-03-05T23:29:00',0.89066,0.89071,0.89066,0.89071,60.78,0.89082,0.89085,0.89079,0.89079,73.9,True
'2018-03-05T23:30:00',0.89071,0.89072,0.89069,0.89071,69.34,0.89084,0.89088,0.89081,0.89083,45.91,True
'2018-03-05T23:31:00',0.89071,0.89076,0.8907,0.89075,95.17,0.89085,0.8909,0.89081,0.8909,71.51,True
'2018-03-05T23:32:00',0.89076,0.89098,0.89075,0.89086,85.46,0.89089,0.89115,0.89089,0.89103,60.01,False
'2018-03-05T23:33:00',0.89088,0.89088,0.89065,0.89078,80.41,0.89104,0.89105,0.89079,0.89098,69.34,False
'2018-03-05T23:34:00',0.89078,0.89081,0.89077,0.89079,53.06,0.89099,0.89101,0.89096,0.89101,40.09,True
'2018-03-05T23:35:00',0.8908,0.89081,0.8908,0.89081,47.59,0.89102,0.89103,0.89099,0.89103,52.75,True
'2018-03-05T23:36:00',0.8908,0.89082,0.89077,0.89077,42.77,0.89103,0.89103,0.89094,0.89099,35.79,False
'2018-03-05T23:37:00',0.89077,0.8908,0.89077,0.8908,29.86,0.89099,0.89101,0.89094,0.891,33.59,True
'2018-03-05T23:38:00',0.8908,0.89081,0.89075,0.89077,36.87,0.89101,0.89101,0.89097,0.891,44.28,False
'2018-03-05T23:39:00',0.89075,0.89079,0.89074,0.89079,35.42,0.89099,0.89099,0.89094,0.89095,43.83,True
'2018-03-05T23:40:00',0.89078,0.8909,0.89076,0.8909,24.97,0.89095,0.89102,0.89095,0.89102,30.83,True
'2018-03-05T23:41:00',0.89091,0.89092,0.89089,0.89091,17.75,0.89102,0.89106,0.89101,0.89106,21.0,False
'2018-03-05T23:42:00',0.89091,0.89091,0.89085,0.89086,56.0,0.89106,0.89107,0.89103,0.89107,67.23,False
'2018-03-05T23:43:00',0.89086,0.89089,0.89086,0.89088,20.36,0.89107,0.89108,0.89106,0.89106,31.21,False
'2018-03-05T23:44:00',0.89089,0.89089,0.89089,0.89089,6.1,0.89106,0.89106,0.89104,0.89105,14.23,True
'2018-03-05T23:45:00',0.89085,0.89091,0.89085,0.89085,32.98,0.89105,0.89106,0.89101,0.89101,52.99,False
'2018-03-05T23:46:00',0.89085,0.89091,0.89084,0.89086,58.95,0.89103,0.89106,0.891,0.89104,64.86,False
'2018-03-05T23:47:00',0.89084,0.89085,0.89084,0.89085,17.49,0.89106,0.89106,0.89101,0.89102,27.36,False
'2018-03-05T23:48:00',0.89081,0.89082,0.89081,0.89082,41.03,0.89102,0.89103,0.89099,0.89103,45.39,True
'2018-03-05T23:49:00',0.89082,0.89083,0.89081,0.89081,13.44,0.89101,0.89103,0.89101,0.89102,27.88,True
'2018-03-05T23:50:00',0.89081,0.8909,0.89078,0.89085,73.18,0.89101,0.89106,0.89093,0.89101,122.55,False
'2018-03-05T23:51:00',0.89085,0.89087,0.8908,0.89086,68.73,0.89101,0.89106,0.89101,0.89105,68.8,True
'2018-03-05T23:52:00',0.89086,0.89088,0.89082,0.89085,76.21,0.89105,0.89106,0.89101,0.89105,72.73,True
'2018-03-05T23:53:00',0.89085,0.8909,0.89083,0.89085,81.86,0.89105,0.89106,0.89101,0.89105,77.36,True
'2018-03-05T23:54:00',0.89085,0.89093,0.89078,0.89093,79.98,0.89105,0.89107,0.89095,0.89107,83.47,True
'2018-03-05T23:55:00',0.89093,0.89093,0.89057,0.8908,134.01,0.89109,0.89109,0.89076,0.89096,153.95,False
'2018-03-05T23:56:00',0.8908,0.89081,0.8907,0.89075,53.21,0.89096,0.89096,0.89088,0.8909,57.36,False
'2018-03-05T23:57:00',0.89075,0.89077,0.89072,0.89075,20.0,0.89089,0.89091,0.89088,0.89089,41.8,True
'2018-03-05T23:58:00',0.89075,0.89079,0.89071,0.89077,25.44,0.89092,0.89097,0.89091,0.89092,44.74,True
'2018-03-05T23:59:00',0.89077,0.89093,0.89073,0.89085,92.54,0.89092,0.89111,0.89092,0.89102,73.34,True
'2018-03-06T00:00:00',0.89081,0.89094,0.89073,0.8908,199.55,0.891,0.8911,0.89084,0.89092,292.85,False
'2018-03-06T00:01:00',0.8908,0.89087,0.89079,0.89081,74.44,0.89093,0.89095,0.89091,0.89094,118.64,True
'2018-03-06T00:02:00',0.89082,0.89088,0.89073,0.89073,77.28,0.89093,0.89099,0.89085,0.89088,136.89,False
'2018-03-06T00:03:00',0.89075,0.8908,0.89072,0.89076,83.63,0.89087,0.89092,0.89084,0.8909,138.48,True
'2018-03-06T00:04:00',0.89078,0.89081,0.89074,0.89078,72.9,0.89092,0.89095,0.89088,0.89092,132.35,False
'2018-03-06T00:05:00',0.89078,0.8908,0.89078,0.89078,24.0,0.8909,0.89091,0.89086,0.89087,44.51,True
'2018-03-06T00:06:00',0.89078,0.89084,0.89073,0.89077,100.82,0.89089,0.89091,0.89083,0.89086,182.73,True
'2018-03-06T00:07:00',0.89076,0.89084,0.89067,0.89072,76.44,0.89086,0.89092,0.89079,0.89086,109.33,False
'2018-03-06T00:08:00',0.89072,0.8908,0.89068,0.89074,57.31,0.89086,0.89088,0.89083,0.89088,103.38,False
'2018-03-06T00:09:00',0.89074,0.89077,0.89066,0.89068,58.89,0.89088,0.89088,0.89079,0.89082,113.53,True
'2018-03-06T00:10:00',0.8907,0.89079,0.89067,0.89073,76.13,0.89083,0.89087,0.8908,0.89087,133.03,False
'2018-03-06T00:11:00',0.89073,0.89076,0.89073,0.89074,22.5,0.89087,0.89088,0.89085,0.89087,54.12,False
'2018-03-06T00:12:00',0.89074,0.89075,0.89069,0.89069,57.97,0.89088,0.89088,0.89082,0.89083,93.22,True
'2018-03-06T00:13:00',0.89069,0.89079,0.89069,0.89075,53.3,0.89083,0.8909,0.89083,0.89089,91.16,False
'2018-03-06T00:14:00',0.89075,0.89077,0.89069,0.89069,22.75,0.89088,0.89088,0.89073,0.89081,36.13,False
'2018-03-06T00:15:00',0.89068,0.8907,0.89068,0.89069,9.5,0.89082,0.89084,0.89081,0.89081,19.11,False
'2018-03-06T00:16:00',0.89069,0.8907,0.89066,0.89069,23.0,0.89081,0.89083,0.89079,0.89083,41.94,True
'2018-03-06T00:17:00',0.89069,0.89077,0.89069,0.89076,13.62,0.89081,0.8909,0.89081,0.8909,12.78,True
'2018-03-06T00:18:00',0.89076,0.89079,0.89074,0.89076,32.49,0.8909,0.89091,0.89088,0.8909,55.92,False
'2018-03-06T00:19:00',0.89076,0.89076,0.89069,0.89075,73.11,0.8909,0.8909,0.89081,0.89089,150.46,True
'2018-03-06T00:20:00',0.89075,0.89083,0.89073,0.89076,42.76,0.89089,0.89098,0.89083,0.89084,78.93,False
'2018-03-06T00:21:00',0.89075,0.89077,0.89069,0.89075,65.86,0.89083,0.89089,0.8908,0.89087,108.2,False
'2018-03-06T00:22:00',0.89075,0.89075,0.8907,0.8907,43.83,0.89087,0.89088,0.89076,0.8908,73.11,True
'2018-03-06T00:23:00',0.89072,0.89088,0.8907,0.89081,111.27,0.8908,0.89103,0.8908,0.89096,154.12,False
'2018-03-06T00:24:00',0.8908,0.89081,0.89066,0.8907,100.61,0.89096,0.89096,0.89076,0.89085,122.72,False
'2018-03-06T00:25:00',0.89072,0.89076,0.89065,0.89066,85.59,0.89086,0.8909,0.89075,0.89076,98.55,False
'2018-03-06T00:26:00',0.89065,0.89067,0.89052,0.89053,97.46,0.89075,0.8908,0.89066,0.89066,114.36,False
'2018-03-06T00:27:00',0.89053,0.89059,0.89052,0.89057,50.11,0.89066,0.89072,0.89066,0.89069,43.71,True
'2018-03-06T00:28:00',0.89057,0.89065,0.89057,0.89065,32.79,0.8907,0.89079,0.8907,0.89076,24.68,False
'2018-03-06T00:29:00',0.89064,0.89066,0.89059,0.89063,36.84,0.89076,0.89077,0.89073,0.89075,31.79,True
'2018-03-06T00:30:00',0.89062,0.8907,0.89061,0.89069,77.37,0.89075,0.89083,0.89073,0.89081,59.66,True
'2018-03-06T00:31:00',0.89071,0.8908,0.89067,0.89071,47.72,0.89081,0.89086,0.8908,0.89082,42.17,False
'2018-03-06T00:32:00',0.89072,0.89074,0.89069,0.89071,42.58,0.89082,0.89088,0.89082,0.89084,27.31,False
'2018-03-06T00:33:00',0.8907,0.89071,0.89065,0.89066,35.51,0.89084,0.89084,0.89078,0.89078,42.24,False
'2018-03-06T00:34:00',0.89066,0.89068,0.89063,0.89063,69.52,0.89079,0.89081,0.89077,0.89077,39.94,False
'2018-03-06T00:35:00',0.89064,0.89068,0.89063,0.89068,49.53,0.89077,0.8908,0.89077,0.8908,14.87,True
'2018-03-06T00:36:00',0.89068,0.89069,0.89068,0.89069,13.17,0.8908,0.89083,0.8908,0.89082,13.37,True
'2018-03-06T00:37:00',0.89069,0.89071,0.89069,0.8907,43.96,0.89082,0.89085,0.89081,0.89084,23.81,True
'2018-03-06T00:38:00',0.89072,0.89072,0.89072,0.89072,22.78,0.89084,0.89084,0.89083,0.89084,15.73,True
'2018-03-06T00:39:00',0.89074,0.89074,0.8907,0.89071,32.35,0.89084,0.89086,0.89081,0.89083,33.66,False
'2018-03-06T00:40:00',0.89072,0.89072,0.8907,0.8907,21.43,0.89083,0.89084,0.89083,0.89084,9.12,True
'2018-03-06T00:41:00',0.89071,0.89073,0.89071,0.89071,40.73,0.89084,0.89087,0.89082,0.89084,24.86,True
'2018-03-06T00:42:00',0.8907,0.89081,0.89069,0.89081,56.57,0.89084,0.89093,0.8908,0.89093,52.73,True
'2018-03-06T00:43:00',0.89081,0.89082,0.89079,0.89079,35.22,0.89093,0.89093,0.89092,0.89092,29.05,True
'2018-03-06T00:44:00',0.89078,0.89085,0.89078,0.89085,22.71,0.89093,0.89096,0.89092,0.89094,31.7,True
'2018-03-06T00:45:00',0.89085,0.89087,0.89071,0.89075,53.96,0.89095,0.89098,0.89085,0.89088,67.44,False
'2018-03-06T00:46:00',0.89076,0.89079,0.89075,0.89075,35.76,0.89089,0.8909,0.89086,0.89087,38.59,False
'2018-03-06T00:47:00',0.89073,0.89075,0.89072,0.89075,29.41,0.89086,0.89087,0.89085,0.89086,44.03,True
'2018-03-06T00:48:00',0.89075,0.89076,0.89072,0.89075,21.23,0.89085,0.89087,0.89084,0.89087,30.77,True
'2018-03-06T00:49:00',0.89073,0.89076,0.89072,0.89072,24.22,0.89087,0.89089,0.89086,0.89086,31.17,False
'2018-03-06T00:50:00',0.89072,0.89075,0.89068,0.89068,28.33,0.89086,0.89089,0.89078,0.89079,39.34,False
'2018-03-06T00:51:00',0.89067,0.89067,0.89064,0.89065,17.79,0.89079,0.89079,0.89075,0.89077,24.35,True
'2018-03-06T00:52:00',0.89064,0.89068,0.89062,0.89068,28.86,0.89075,0.8908,0.89074,0.8908,36.31,False
'2018-03-06T00:53:00',0.89066,0.89067,0.89061,0.89061,27.14,0.8908,0.8908,0.89073,0.89073,31.49,False
'2018-03-06T00:54:00',0.8906,0.8906,0.89057,0.8906,15.49,0.89072,0.89073,0.89069,0.89073,12.17,True
'2018-03-06T00:55:00',0.89061,0.8907,0.8906,0.89068,34.62,0.89072,0.89082,0.89071,0.89082,36.13,False
'2018-03-06T00:56:00',0.89068,0.89068,0.89064,0.89065,19.74,0.8908,0.8908,0.89076,0.89078,33.24,True
'2018-03-06T00:57:00',0.89065,0.89071,0.89064,0.89069,23.03,0.89078,0.89085,0.89078,0.89083,26.37,False
'2018-03-06T00:58:00',0.89069,0.8907,0.89068,0.8907,10.87,0.89083,0.89083,0.8908,0.89082,8.56,True
'2018-03-06T00:59:00',0.8907,0.89074,0.8907,0.89074,10.25,0.89083,0.89086,0.89083,0.89086,13.0,True
'2018-03-06T01:00:00',0.89075,0.89078,0.8907,0.89076,51.64,0.89086,0.8909,0.89082,0.89089,55.94,True
'2018-03-06T01:01:00',0.89077,0.89079,0.89068,0.89076,84.47,0.89089,0.89092,0.89081,0.89088,75.13,False
'2018-03-06T01:02:00',0.89075,0.89077,0.89075,0.89076,57.0,0.89088,0.89089,0.89088,0.89089,33.79,False
'2018-03-06T01:03:00',0.89076,0.89076,0.89074,0.89076,15.36,0.89088,0.89089,0.89086,0.89088,25.95,True
'2018-03-06T01:04:00',0.89079,0.89086,0.89079,0.89084,72.14,0.89088,0.89099,0.89088,0.89097,35.91,False
'2018-03-06T01:05:00',0.89084,0.89084,0.8907,0.89074,90.9,0.89097,0.89097,0.89082,0.89086,48.47,False
'2018-03-06T01:06:00',0.89073,0.89076,0.89068,0.89075,79.51,0.89085,0.89087,0.89081,0.89087,52.68,False
'2018-03-06T01:07:00',0.89075,0.89075,0.89072,0.89072,27.37,0.89087,0.89089,0.89084,0.89085,39.63,True
'2018-03-06T01:08:00',0.89072,0.89077,0.89072,0.89076,71.28,0.89086,0.8909,0.89086,0.8909,70.92,True
'2018-03-06T01:09:00',0.89076,0.8908,0.89075,0.8908,52.6,0.89089,0.89092,0.89088,0.89092,54.73,False
'2018-03-06T01:10:00',0.89079,0.8908,0.89079,0.8908,26.52,0.89091,0.89092,0.8909,0.89092,11.39,True
'2018-03-06T01:11:00',0.89079,0.89082,0.89077,0.89077,30.06,0.89092,0.89092,0.89089,0.89089,18.08,False
'2018-03-06T01:12:00',0.89077,0.89081,0.89076,0.89077,55.13,0.89089,0.89093,0.89087,0.89088,46.88,True
'2018-03-06T01:13:00',0.89077,0.89084,0.89076,0.89084,35.51,0.89088,0.89092,0.89088,0.89092,22.12,True
'2018-03-06T01:14:00',0.89084,0.89088,0.89082,0.89084,64.86,0.8909,0.891,0.8909,0.89096,60.66,False
'2018-03-06T01:15:00',0.89085,0.89086,0.89081,0.89083,42.68,0.89095,0.89095,0.8909,0.89094,45.04,False
'2018-03-06T01:16:00',0.89085,0.89085,0.89074,0.89076,81.8,0.89094,0.89094,0.89086,0.89088,69.29,True
'2018-03-06T01:17:00',0.89077,0.89085,0.89077,0.89083,86.08,0.89088,0.89096,0.89088,0.89096,63.88,True
'2018-03-06T01:18:00',0.89083,0.89091,0.89079,0.89086,88.56,0.89095,0.89104,0.89091,0.89099,59.61,False
'2018-03-06T01:19:00',0.89086,0.89086,0.89074,0.89074,67.2,0.89098,0.89098,0.89085,0.89085,67.54,True
'2018-03-06T01:20:00',0.89073,0.89091,0.89073,0.89089,152.01,0.89084,0.89103,0.89084,0.89099,164.3,False
'2018-03-06T01:21:00',0.89088,0.89091,0.89081,0.89086,137.5,0.89099,0.89103,0.89092,0.89097,175.8,False
'2018-03-06T01:22:00',0.89086,0.89086,0.89078,0.8908,103.16,0.89098,0.891,0.8909,0.89091,87.8,False
'2018-03-06T01:23:00',0.8908,0.89081,0.89077,0.89077,64.3,0.89092,0.89093,0.89087,0.89087,54.67,True
'2018-03-06T01:24:00',0.89076,0.89085,0.89072,0.89082,119.22,0.89087,0.89094,0.89084,0.89091,146.07,True
'2018-03-06T01:25:00',0.89082,0.89086,0.89078,0.89086,99.13,0.89093,0.89095,0.89089,0.89095,96.79,True
'2018-03-06T01:26:00',0.89085,0.89094,0.89085,0.89094,69.7,0.89095,0.89105,0.89094,0.89105,105.29,True
'2018-03-06T01:27:00',0.89094,0.89095,0.89086,0.89089,80.8,0.89105,0.89106,0.89095,0.891,58.24,False
'2018-03-06T01:28:00',0.89088,0.8909,0.89084,0.8909,56.32,0.89099,0.89101,0.89095,0.89101,37.43,True
'2018-03-06T01:29:00',0.8909,0.89104,0.89089,0.89104,150.09,0.891,0.89117,0.891,0.89117,114.75,True
'2018-03-06T01:30:00',0.89105,0.89108,0.89102,0.89103,121.53,0.89117,0.89118,0.89112,0.89115,79.88,False
'2018-03-06T01:31:00',0.89103,0.89105,0.89102,0.89102,59.93,0.89115,0.89116,0.89113,0.89114,52.12,True
'2018-03-06T01:32:00',0.89102,0.89108,0.89102,0.89106,89.37,0.89115,0.8912,0.89112,0.89118,92.98,True
'2018-03-06T01:33:00',0.89108,0.89111,0.89106,0.8911,54.51,0.89119,0.89123,0.89118,0.89122,77.86,True
'2018-03-06T01:34:00',0.8911,0.89123,0.89087,0.89091,158.56,0.89121,0.89132,0.891,0.89103,142.27,False
'2018-03-06T01:35:00',0.8909,0.89098,0.89088,0.89098,82.68,0.89102,0.8911,0.891,0.8911,108.38,True
'2018-03-06T01:36:00',0.89099,0.89137,0.89099,0.89126,189.6,0.89111,0.89149,0.89111,0.89139,191.38,False
'2018-03-06T01:37:00',0.89128,0.89132,0.8911,0.89111,219.56,0.89139,0.89142,0.89122,0.89123,144.91,False
'2018-03-06T01:38:00',0.89111,0.89114,0.89106,0.89106,109.34,0.89123,0.89127,0.89116,0.89119,147.53,False
'2018-03-06T01:39:00',0.89106,0.89113,0.89106,0.89111,81.48,0.89119,0.89124,0.89118,0.89124,88.29,True
'2018-03-06T01:40:00',0.89112,0.89119,0.8911,0.89117,52.76,0.89124,0.89129,0.89122,0.89129,78.92,False
'2018-03-06T01:41:00',0.89118,0.89119,0.89101,0.89111,144.66,0.89129,0.89129,0.89113,0.89122,117.05,False
'2018-03-06T01:42:00',0.89109,0.89114,0.89107,0.89112,69.34,0.8912,0.89126,0.8912,0.89124,48.0,False
'2018-03-06T01:43:00',0.89112,0.89113,0.89104,0.89104,95.45,0.89124,0.89125,0.89116,0.89116,110.02,True
'2018-03-06T01:44:00',0.89103,0.89119,0.89103,0.89114,114.72,0.89116,0.89129,0.89116,0.89126,98.13,False
'2018-03-06T01:45:00',0.89114,0.89117,0.8911,0.89115,92.86,0.89126,0.89127,0.89122,0.89126,82.77,True
'2018-03-06T01:46:00',0.89116,0.89119,0.89113,0.89118,77.81,0.89128,0.8913,0.89126,0.8913,49.81,True
'2018-03-06T01:47:00',0.89118,0.89122,0.89118,0.8912,22.61,0.89131,0.89134,0.89131,0.89133,38.04,True
'2018-03-06T01:48:00',0.8912,0.89125,0.8912,0.8912,83.88,0.89133,0.89137,0.89132,0.89133,114.34,False
'2018-03-06T01:49:00',0.8912,0.89124,0.89119,0.89121,108.81,0.89133,0.89135,0.89128,0.89132,119.61,True
'2018-03-06T01:50:00',0.8912,0.89131,0.8912,0.89128,134.66,0.89133,0.89141,0.89131,0.89139,136.87,True
'2018-03-06T01:51:00',0.89127,0.89134,0.89125,0.89131,80.69,0.89137,0.89145,0.89135,0.89142,113.81,True
'2018-03-06T01:52:00',0.89131,0.89142,0.89131,0.89134,80.74,0.89141,0.89152,0.89141,0.89146,92.22,False
'2018-03-06T01:53:00',0.89139,0.89139,0.89126,0.89126,46.66,0.89148,0.8915,0.89139,0.89139,79.5,False
'2018-03-06T01:54:00',0.89126,0.89135,0.89126,0.89128,142.65,0.89139,0.89146,0.89136,0.89139,139.27,False
'2018-03-06T01:55:00',0.89125,0.89132,0.89122,0.89132,105.95,0.89135,0.89145,0.89131,0.89144,144.09,True
'2018-03-06T01:56:00',0.89132,0.89134,0.8913,0.89133,50.56,0.89144,0.89146,0.89138,0.89145,55.53,False
'2018-03-06T01:57:00',0.89133,0.89133,0.89129,0.89129,53.34,0.89144,0.89144,0.89141,0.89141,50.36,True
'2018-03-06T01:58:00',0.8913,0.8914,0.8913,0.89132,95.61,0.89141,0.89152,0.89141,0.89144,98.71,False
'2018-03-06T01:59:00',0.89132,0.8914,0.89128,0.89133,99.64,0.89145,0.89152,0.8914,0.89147,114.51,True
'2018-03-06T02:00:00',0.89133,0.89142,0.89132,0.89141,103.5,0.89146,0.89153,0.89144,0.89152,80.0,True
'2018-03-06T02:01:00',0.8914,0.89145,0.89136,0.89143,136.32,0.89152,0.89154,0.89148,0.89154,130.02,True
'2018-03-06T02:02:00',0.89141,0.89156,0.89141,0.89153,158.38,0.89153,0.89165,0.89152,0.89162,205.75,True
'2018-03-06T02:03:00',0.89153,0.89159,0.89147,0.8915,167.61,0.89163,0.8917,0.89158,0.89162,171.49,False
'2018-03-06T02:04:00',0.89151,0.89153,0.89148,0.8915,78.16,0.89162,0.89164,0.89157,0.89159,86.87,False
'2018-03-06T02:05:00',0.89149,0.89151,0.89146,0.89147,107.41,0.89159,0.89159,0.89156,0.89158,67.14,False
'2018-03-06T02:06:00',0.89147,0.8915,0.89146,0.89149,76.37,0.89158,0.8916,0.89155,0.89158,91.64,True
'2018-03-06T02:07:00',0.89149,0.89151,0.89148,0.89149,63.15,0.8916,0.89161,0.89157,0.89158,59.44,True
'2018-03-06T02:08:00',0.89149,0.89152,0.89148,0.89148,98.02,0.89158,0.89161,0.89157,0.89157,67.9,False
'2018-03-06T02:09:00',0.89148,0.8915,0.89148,0.89148,83.82,0.89157,0.89159,0.89156,0.89157,52.74,False
'2018-03-06T02:10:00',0.89148,0.89149,0.89146,0.89146,92.06,0.89159,0.89159,0.89153,0.89155,111.83,False
'2018-03-06T02:11:00',0.89146,0.89149,0.89146,0.89147,87.38,0.89155,0.89159,0.89155,0.89157,101.89,True
'2018-03-06T02:12:00',0.89148,0.89151,0.89147,0.8915,53.63,0.89156,0.8916,0.89156,0.8916,48.13,False
'2018-03-06T02:13:00',0.8915,0.8915,0.89148,0.89148,70.58,0.89159,0.89161,0.89156,0.89159,57.0,False
'2018-03-06T02:14:00',0.89149,0.8915,0.89146,0.89149,58.37,0.89158,0.89159,0.89154,0.89157,49.57,True
'2018-03-06T02:15:00',0.89148,0.8915,0.89148,0.89149,114.97,0.89157,0.8916,0.89155,0.89159,90.7,True
'2018-03-06T02:16:00',0.89149,0.89166,0.89149,0.89159,105.65,0.89159,0.89176,0.89157,0.89168,102.82,False
'2018-03-06T02:17:00',0.89158,0.89162,0.89158,0.8916,115.68,0.89168,0.89174,0.89168,0.89171,91.5,False
'2018-03-06T02:18:00',0.8916,0.8916,0.89145,0.89149,152.33,0.89171,0.89171,0.89155,0.89161,115.59,False
'2018-03-06T02:19:00',0.89149,0.89153,0.89146,0.89153,79.99,0.89161,0.89164,0.89159,0.89164,84.3,True
'2018-03-06T02:20:00',0.89152,0.89157,0.89147,0.89147,190.24,0.89164,0.89169,0.8916,0.8916,167.26,False
'2018-03-06T02:21:00',0.89147,0.89153,0.89146,0.8915,154.82,0.8916,0.89164,0.89157,0.8916,132.05,False
'2018-03-06T02:22:00',0.8915,0.89152,0.89146,0.89146,82.08,0.8916,0.89162,0.89156,0.89156,54.57,False
'2018-03-06T02:23:00',0.89145,0.89146,0.89142,0.89146,109.28,0.89155,0.89159,0.89151,0.89159,86.53,False
'2018-03-06T02:24:00',0.89144,0.89144,0.8914,0.89144,52.13,0.89156,0.89156,0.89152,0.89156,67.24,True
'2018-03-06T02:25:00',0.89144,0.89153,0.89141,0.89149,98.33,0.89155,0.89163,0.89152,0.89162,82.57,True
'2018-03-06T02:26:00',0.89149,0.89162,0.89147,0.89158,74.14,0.89162,0.89173,0.8916,0.89171,100.34,True
'2018-03-06T02:27:00',0.89159,0.89163,0.89157,0.8916,63.75,0.8917,0.89175,0.89168,0.89173,106.24,False
'2018-03-06T02:28:00',0.8916,0.89163,0.89157,0.89157,50.88,0.89172,0.89174,0.89168,0.89168,83.54,True
'2018-03-06T02:29:00',0.89157,0.89166,0.89155,0.89164,140.34,0.89169,0.89179,0.89165,0.89178,154.02,True
'2018-03-06T02:30:00',0.89163,0.89178,0.89162,0.89163,143.84,0.89176,0.8919,0.89174,0.89175,165.78,False
'2018-03-06T02:31:00',0.89163,0.89173,0.8916,0.89172,89.4,0.89175,0.89185,0.89172,0.89185,107.67,True
'2018-03-06T02:32:00',0.89174,0.89178,0.8916,0.89177,180.43,0.89185,0.89191,0.89174,0.89191,207.52,True
'2018-03-06T02:33:00',0.89177,0.89191,0.89171,0.8918,134.54,0.89189,0.89201,0.89184,0.89191,176.47,False
'2018-03-06T02:34:00',0.89179,0.89182,0.89158,0.8916,217.06,0.89191,0.89195,0.8917,0.89173,176.64,False
'2018-03-06T02:35:00',0.8916,0.89167,0.89154,0.89165,143.3,0.89173,0.89179,0.89165,0.89176,128.17,False
'2018-03-06T02:36:00',0.89165,0.89166,0.89155,0.89159,72.14,0.89178,0.89179,0.89166,0.89172,92.92,True
'2018-03-06T02:37:00',0.89159,0.89169,0.89157,0.89166,80.62,0.89172,0.8918,0.89168,0.89178,73.1,True
'2018-03-06T02:38:00',0.89166,0.89175,0.89161,0.89172,126.51,0.89178,0.89186,0.89171,0.89183,119.79,True
'2018-03-06T02:39:00',0.89172,0.89177,0.89166,0.89174,133.48,0.89183,0.8919,0.89177,0.89184,149.19,False
'2018-03-06T02:40:00',0.89171,0.89175,0.8917,0.89171,70.89,0.89183,0.89186,0.89181,0.89181,61.86,True
'2018-03-06T02:41:00',0.89172,0.89176,0.89169,0.89171,68.97,0.89181,0.89186,0.8918,0.89183,81.3,False
'2018-03-06T02:42:00',0.89171,0.89171,0.89169,0.8917,54.25,0.89184,0.89184,0.89179,0.89181,120.51,True
'2018-03-06T02:43:00',0.8917,0.89172,0.8917,0.89172,39.51,0.89181,0.89184,0.89178,0.89184,108.0,True
'2018-03-06T02:44:00',0.89172,0.89172,0.89167,0.8917,43.16,0.89185,0.89185,0.89174,0.89178,117.1,False
'2018-03-06T02:45:00',0.8917,0.8917,0.8917,0.8917,33.0,0.89179,0.8918,0.89175,0.89179,71.65,True
'2018-03-06T02:46:00',0.89171,0.89171,0.89169,0.89171,23.97,0.89179,0.89182,0.89179,0.89181,27.29,False
'2018-03-06T02:47:00',0.8917,0.89171,0.8917,0.89171,9.69,0.89181,0.89181,0.89178,0.89178,19.87,False
'2018-03-06T02:48:00',0.89171,0.89171,0.89166,0.8917,35.9,0.89178,0.89179,0.89175,0.89178,42.3,True
'2018-03-06T02:49:00',0.8917,0.89176,0.8917,0.89172,39.28,0.89175,0.89185,0.89175,0.89182,66.72,True
'2018-03-06T02:50:00',0.89171,0.89176,0.89171,0.89171,40.43,0.89183,0.89186,0.8918,0.89182,76.11,False
'2018-03-06T02:51:00',0.89173,0.89175,0.8917,0.89172,63.54,0.89182,0.89184,0.89179,0.89184,124.28,True
'2018-03-06T02:52:00',0.89171,0.8919,0.89171,0.89182,63.91,0.89182,0.89199,0.89182,0.89191,97.56,False
'2018-03-06T02:53:00',0.89182,0.89188,0.89174,0.89182,75.83,0.89191,0.89198,0.89184,0.89192,69.89,False
'2018-03-06T02:54:00',0.89182,0.89183,0.89172,0.89183,78.94,0.89194,0.89195,0.89183,0.89193,91.78,False
'2018-03-06T02:55:00',0.89182,0.89183,0.89174,0.8918,84.16,0.89193,0.89194,0.89185,0.89192,68.07,False
'2018-03-06T02:56:00',0.8918,0.8918,0.89173,0.89178,51.03,0.89191,0.89193,0.89184,0.89191,93.97,False
'2018-03-06T02:57:00',0.89178,0.89179,0.8917,0.89179,81.88,0.89191,0.89191,0.89182,0.8919,118.54,True
'2018-03-06T02:58:00',0.89181,0.89186,0.89176,0.89186,55.57,0.89192,0.89197,0.89188,0.89197,81.36,True
'2018-03-06T02:59:00',0.89186,0.89187,0.8918,0.8918,69.03,0.89197,0.89198,0.89192,0.89192,41.95,False
'2018-03-06T03:00:00',0.89181,0.89184,0.8918,0.89183,46.7,0.89193,0.89196,0.8919,0.89195,55.48,True
'2018-03-06T03:01:00',0.89183,0.89192,0.89182,0.89189,77.43,0.89194,0.892,0.89193,0.89198,87.11,False
'2018-03-06T03:02:00',0.8919,0.89192,0.89186,0.89188,50.87,0.89199,0.892,0.89196,0.89199,54.55,False
'2018-03-06T03:03:00',0.89188,0.89192,0.89186,0.89189,91.72,0.89198,0.892,0.89197,0.892,101.97,True
'2018-03-06T03:04:00',0.89189,0.89197,0.89189,0.89197,81.88,0.89199,0.89203,0.89198,0.89203,96.54,True
'2018-03-06T03:05:00',0.89198,0.89198,0.89186,0.89195,97.71,0.89203,0.89207,0.89197,0.89206,75.67,True
'2018-03-06T03:06:00',0.89196,0.892,0.89187,0.89187,62.93,0.89206,0.89211,0.89196,0.89199,73.97,False
'2018-03-06T03:07:00',0.89187,0.89192,0.89187,0.89192,36.93,0.89199,0.89201,0.89198,0.892,30.36,True
'2018-03-06T03:08:00',0.89192,0.89196,0.89189,0.89196,70.09,0.89204,0.89205,0.89201,0.89205,52.65,True
'2018-03-06T03:09:00',0.89196,0.89202,0.8919,0.89195,57.3,0.89206,0.89212,0.89201,0.89205,72.45,False
'2018-03-06T03:10:00',0.89196,0.89199,0.89187,0.89188,99.65,0.89205,0.89207,0.89199,0.892,97.08,True
'2018-03-06T03:11:00',0.89188,0.89208,0.89187,0.89208,86.8,0.892,0.89219,0.89198,0.89218,155.47,True
'2018-03-06T03:12:00',0.89206,0.89209,0.89194,0.89195,140.43,0.89217,0.89219,0.89205,0.89206,104.82,False
'2018-03-06T03:13:00',0.89195,0.89205,0.89194,0.892,124.13,0.89206,0.89215,0.89204,0.89211,78.78,False
'2018-03-06T03:14:00',0.89199,0.89199,0.8919,0.89196,73.46,0.89209,0.89209,0.892,0.89207,95.16,False
'2018-03-06T03:15:00',0.89196,0.89199,0.89187,0.89192,146.1,0.89207,0.89209,0.89199,0.89201,124.49,True
'2018-03-06T03:16:00',0.89192,0.892,0.89192,0.89192,90.62,0.89204,0.8921,0.89202,0.89203,139.76,False
'2018-03-06T03:17:00',0.89194,0.89197,0.8919,0.89197,73.76,0.89204,0.89209,0.89201,0.89209,99.91,False
'2018-03-06T03:18:00',0.89197,0.89197,0.89192,0.89195,66.23,0.89209,0.89209,0.89204,0.89206,95.76,False
'2018-03-06T03:19:00',0.89194,0.89196,0.89192,0.89193,60.51,0.89207,0.89207,0.89203,0.89205,107.53,True
'2018-03-06T03:20:00',0.89193,0.89197,0.8919,0.89191,124.68,0.89206,0.89207,0.89202,0.89204,133.72,False
'2018-03-06T03:21:00',0.89191,0.89193,0.8919,0.8919,62.29,0.89203,0.89204,0.892,0.89201,56.34,True
'2018-03-06T03:22:00',0.8919,0.89194,0.8919,0.89193,81.93,0.89201,0.89206,0.89201,0.89205,107.89,True
'2018-03-06T03:23:00',0.89193,0.89196,0.89189,0.89195,93.43,0.89205,0.89207,0.89201,0.89207,114.85,True
'2018-03-06T03:24:00',0.89196,0.892,0.89192,0.89194,63.91,0.89208,0.89211,0.89203,0.89205,62.5,False
'2018-03-06T03:25:00',0.89193,0.89195,0.89192,0.89194,38.12,0.89204,0.89207,0.89204,0.89205,54.27,False
'2018-03-06T03:26:00',0.89194,0.89195,0.89193,0.89195,22.12,0.89203,0.89205,0.89203,0.89205,11.84,True
'2018-03-06T03:27:00',0.89195,0.89197,0.89195,0.89196,15.05,0.89205,0.89207,0.89205,0.89207,19.34,True
'2018-03-06T03:28:00',0.89197,0.89198,0.89193,0.89195,49.92,0.89207,0.89208,0.89204,0.89206,34.14,False
'2018-03-06T03:29:00',0.89194,0.89198,0.89194,0.89196,33.17,0.89206,0.89208,0.89204,0.89206,31.49,True
'2018-03-06T03:30:00',0.89196,0.89203,0.89194,0.892,58.23,0.89205,0.89214,0.89205,0.89212,54.72,True
'2018-03-06T03:31:00',0.892,0.89213,0.89197,0.89198,60.1,0.89212,0.89221,0.89208,0.8921,64.91,False
'2018-03-06T03:32:00',0.89198,0.89202,0.89198,0.89202,20.5,0.89209,0.89213,0.89209,0.89212,21.6,True
'2018-03-06T03:33:00',0.89201,0.89204,0.89198,0.89199,25.55,0.89212,0.89212,0.89209,0.8921,16.68,False
'2018-03-06T03:34:00',0.89199,0.892,0.89191,0.89194,54.06,0.8921,0.89211,0.89202,0.89203,35.1,False
'2018-03-06T03:35:00',0.89193,0.89198,0.89193,0.89198,50.61,0.89203,0.8921,0.89203,0.8921,34.1,True
'2018-03-06T03:36:00',0.89196,0.89199,0.89186,0.89191,99.74,0.89208,0.89211,0.89196,0.89202,98.29,True
'2018-03-06T03:37:00',0.89192,0.89201,0.89188,0.89196,154.38,0.892,0.89212,0.89198,0.89206,76.69,True
'2018-03-06T03:38:00',0.89196,0.89204,0.89191,0.89204,67.52,0.89208,0.89212,0.89203,0.89212,61.8,True
'2018-03-06T03:39:00',0.89205,0.89205,0.89203,0.89203,35.79,0.89212,0.89215,0.89212,0.89215,32.78,False
'2018-03-06T03:40:00',0.89203,0.89204,0.89197,0.892,102.07,0.89215,0.89215,0.89208,0.8921,59.11,True
'2018-03-06T03:41:00',0.89201,0.89205,0.89198,0.89205,58.46,0.8921,0.89216,0.8921,0.89213,42.47,False
'2018-03-06T03:42:00',0.89206,0.89206,0.89205,0.89205,4.31,0.89214,0.89214,0.89214,0.89214,2.0,True
'2018-03-06T03:43:00',0.89208,0.89209,0.89206,0.89206,16.74,0.89214,0.89218,0.89214,0.89215,11.12,True
'2018-03-06T03:44:00',0.89208,0.89211,0.89205,0.89206,39.86,0.89215,0.89218,0.89215,0.89216,25.25,False
'2018-03-06T03:45:00',0.89205,0.89205,0.89194,0.89198,78.77,0.89216,0.89216,0.89205,0.89209,57.73,False
'2018-03-06T03:46:00',0.89198,0.89205,0.89198,0.892,52.82,0.89209,0.89215,0.89209,0.89211,30.76,False
'2018-03-06T03:47:00',0.89198,0.89203,0.89194,0.89197,108.74,0.8921,0.89215,0.89207,0.89209,66.41,False
'2018-03-06T03:48:00',0.89197,0.89202,0.89197,0.89202,48.25,0.8921,0.89213,0.8921,0.89213,25.79,True
'2018-03-06T03:49:00',0.89202,0.89206,0.89202,0.89206,31.33,0.89213,0.89215,0.89213,0.89214,15.99,True
'2018-03-06T03:50:00',0.89206,0.89208,0.89205,0.89208,22.65,0.89216,0.89216,0.89216,0.89216,11.0,True
'2018-03-06T03:51:00',0.89209,0.89209,0.89203,0.89207,43.2,0.89216,0.89217,0.89214,0.89214,29.0,False
'2018-03-06T03:52:00',0.89207,0.89207,0.89199,0.892,36.09,0.89217,0.89217,0.89209,0.89211,61.12,False
'2018-03-06T03:53:00',0.892,0.89206,0.892,0.89201,32.68,0.89211,0.89213,0.89211,0.89211,29.67,True
'2018-03-06T03:54:00',0.89201,0.89208,0.89201,0.89207,29.4,0.89211,0.89216,0.89211,0.89216,28.12,False
'2018-03-06T03:55:00',0.89206,0.89206,0.89197,0.89197,21.94,0.89216,0.89216,0.89208,0.89208,34.51,False
'2018-03-06T03:56:00',0.89197,0.892,0.89196,0.89196,20.54,0.89208,0.89208,0.89207,0.89208,37.27,True
'2018-03-06T03:57:00',0.89196,0.892,0.89194,0.89198,44.54,0.89208,0.89211,0.89205,0.8921,59.46,True
'2018-03-06T03:58:00',0.892,0.89206,0.89197,0.892,65.65,0.8921,0.89215,0.89208,0.8921,58.19,False
'2018-03-06T03:59:00',0.89199,0.89204,0.89199,0.89203,37.72,0.8921,0.89215,0.8921,0.89213,39.53,True
'2018-03-06T04:00:00',0.89203,0.89206,0.89196,0.89196,107.65,0.89213,0.89216,0.89207,0.89208,74.65,False
'2018-03-06T04:01:00',0.89196,0.89201,0.89195,0.89197,102.24,0.89208,0.89211,0.89205,0.89209,94.6,False
'2018-03-06T04:02:00',0.89197,0.89197,0.89189,0.89191,60.52,0.89209,0.89209,0.89201,0.89201,47.34,False
'2018-03-06T04:03:00',0.89191,0.89196,0.89189,0.89193,57.39,0.89201,0.89207,0.89199,0.89205,60.11,False
'2018-03-06T04:04:00',0.89193,0.89194,0.89193,0.89193,24.37,0.89205,0.89205,0.89204,0.89205,33.41,False
'2018-03-06T04:05:00',0.89193,0.89194,0.89192,0.89192,31.87,0.89205,0.89205,0.89205,0.89205,27.67,True
'2018-03-06T04:06:00',0.89193,0.89195,0.89192,0.89192,70.4,0.89205,0.89206,0.89204,0.89204,68.07,True
'2018-03-06T04:07:00',0.89193,0.89198,0.8919,0.89191,84.04,0.89205,0.89209,0.892,0.89203,58.2,False
'2018-03-06T04:08:00',0.8919,0.89194,0.89184,0.89188,76.24,0.89201,0.89206,0.89195,0.89198,78.83,False
'2018-03-06T04:09:00',0.89188,0.89188,0.89183,0.89187,33.18,0.89199,0.89199,0.89192,0.89198,46.47,True
'2018-03-06T04:10:00',0.89188,0.89193,0.89187,0.89188,66.46,0.89199,0.89205,0.89197,0.89198,59.06,False
'2018-03-06T04:11:00',0.89189,0.89191,0.89185,0.89191,63.55,0.89198,0.892,0.89195,0.892,46.31,False
'2018-03-06T04:12:00',0.89191,0.89191,0.8919,0.8919,16.19,0.892,0.892,0.89199,0.892,9.23,True
'2018-03-06T04:13:00',0.8919,0.89195,0.89187,0.89191,65.06,0.89202,0.89204,0.89198,0.892,54.12,False
'2018-03-06T04:14:00',0.89191,0.89194,0.89185,0.89189,109.19,0.892,0.89203,0.89195,0.892,67.92,False
'2018-03-06T04:15:00',0.89189,0.89189,0.89185,0.89185,19.98,0.89198,0.89198,0.89196,0.89196,15.75,False
'2018-03-06T04:16:00',0.89185,0.89186,0.89183,0.89183,61.89,0.89196,0.89196,0.89195,0.89195,45.31,False
'2018-03-06T04:17:00',0.89183,0.89184,0.89177,0.89184,76.04,0.89194,0.89195,0.89188,0.89195,82.72,False
'2018-03-06T04:18:00',0.89182,0.89184,0.89173,0.89177,94.4,0.89195,0.89195,0.89184,0.89189,115.92,False
'2018-03-06T04:19:00',0.89177,0.89183,0.89177,0.89179,71.49,0.89189,0.89193,0.89189,0.89192,58.8,True
'2018-03-06T04:20:00',0.8918,0.89184,0.89177,0.89183,148.99,0.89192,0.89193,0.89189,0.89193,91.54,True
'2018-03-06T04:21:00',0.89183,0.89187,0.89175,0.89178,122.75,0.89193,0.89195,0.89187,0.8919,96.51,False
'2018-03-06T04:22:00',0.89178,0.89183,0.89178,0.89183,145.67,0.89191,0.89194,0.8919,0.89194,106.01,True
'2018-03-06T04:23:00',0.89183,0.89185,0.89181,0.89181,80.14,0.89194,0.89195,0.89193,0.89193,68.43,False
'2018-03-06T04:24:00',0.89182,0.89183,0.89179,0.8918,62.71,0.89194,0.89194,0.89191,0.89191,70.21,False
'2018-03-06T04:25:00',0.89179,0.8918,0.89177,0.89177,22.32,0.89191,0.89191,0.89189,0.89189,30.84,False
'2018-03-06T04:26:00',0.89174,0.89178,0.8917,0.89176,63.68,0.89185,0.89189,0.89181,0.89186,92.49,True
'2018-03-06T04:27:00',0.89176,0.89178,0.89175,0.89177,59.43,0.89187,0.8919,0.89186,0.8919,64.66,True
'2018-03-06T04:28:00',0.89177,0.89185,0.89177,0.89184,40.56,0.8919,0.89195,0.8919,0.89194,26.12,True
'2018-03-06T04:29:00',0.89185,0.89189,0.89181,0.89181,53.89,0.89195,0.892,0.89191,0.89191,49.99,False
'2018-03-06T04:30:00',0.89179,0.89186,0.89179,0.8918,71.88,0.89191,0.89197,0.8919,0.89192,71.04,False
'2018-03-06T04:31:00',0.8918,0.8918,0.89177,0.89178,51.55,0.89192,0.89192,0.89188,0.89188,53.11,True
'2018-03-06T04:32:00',0.89176,0.89183,0.89172,0.8918,83.8,0.89188,0.89193,0.89181,0.89192,75.89,True
'2018-03-06T04:33:00',0.89179,0.89186,0.89179,0.89181,45.06,0.89191,0.89197,0.89191,0.89193,38.59,False
'2018-03-06T04:34:00',0.89183,0.89185,0.89175,0.8918,66.61,0.89194,0.89195,0.89188,0.89191,52.26,True
'2018-03-06T04:35:00',0.89181,0.89188,0.8918,0.89186,124.37,0.89191,0.892,0.89191,0.89198,102.06,False
'2018-03-06T04:36:00',0.89187,0.89188,0.89177,0.8918,106.07,0.89198,0.89198,0.89189,0.89191,86.7,True
'2018-03-06T04:37:00',0.89181,0.89193,0.89181,0.89189,102.36,0.89191,0.892,0.89191,0.89198,72.28,False
'2018-03-06T04:38:00',0.8919,0.8919,0.89179,0.89182,42.92,0.89198,0.89198,0.89191,0.89193,36.89,False
'2018-03-06T04:39:00',0.89181,0.89183,0.89178,0.89179,82.46,0.89191,0.89195,0.8919,0.89191,70.71,True
'2018-03-06T04:40:00',0.8918,0.89191,0.89175,0.89191,116.03,0.8919,0.89204,0.89184,0.89204,95.01,True
'2018-03-06T04:41:00',0.89192,0.892,0.8919,0.89199,66.23,0.89204,0.8921,0.89202,0.8921,96.5,True
'2018-03-06T04:42:00',0.89199,0.89202,0.89198,0.89199,48.52,0.8921,0.89212,0.8921,0.8921,36.25,False
'2018-03-06T04:43:00',0.89198,0.89201,0.89193,0.89194,77.89,0.8921,0.8921,0.89203,0.89206,91.21,False
'2018-03-06T04:44:00',0.89194,0.892,0.89194,0.89197,104.62,0.89205,0.89211,0.89205,0.8921,154.61,False
'2018-03-06T04:45:00',0.89198,0.89198,0.89184,0.89186,76.98,0.89211,0.89211,0.89195,0.89198,148.09,False
'2018-03-06T04:46:00',0.89187,0.89191,0.89186,0.89186,103.02,0.89198,0.89202,0.89196,0.89197,172.67,False
'2018-03-06T04:47:00',0.89186,0.89191,0.89186,0.89191,48.7,0.89197,0.89202,0.89197,0.89202,70.76,True
'2018-03-06T04:48:00',0.89189,0.89195,0.89189,0.89193,42.74,0.89201,0.89206,0.89201,0.89205,49.41,True
'2018-03-06T04:49:00',0.89194,0.89198,0.89193,0.89197,68.29,0.89205,0.8921,0.89205,0.89208,78.88,False
'2018-03-06T04:50:00',0.89196,0.89197,0.8919,0.8919,87.67,0.89207,0.89209,0.89201,0.89201,80.61,False
'2018-03-06T04:51:00',0.8919,0.8919,0.89185,0.89188,90.25,0.892,0.89201,0.89198,0.89198,67.91,False
'2018-03-06T04:52:00',0.89188,0.89189,0.89183,0.89183,119.21,0.89198,0.89198,0.89193,0.89194,90.67,False
'2018-03-06T04:53:00',0.89184,0.89184,0.89178,0.89178,50.4,0.89193,0.89193,0.8919,0.89191,44.46,False
'2018-03-06T04:54:00',0.8918,0.89181,0.8918,0.8918,46.85,0.89191,0.89193,0.89191,0.89191,41.34,True
'2018-03-06T04:55:00',0.89181,0.89187,0.8918,0.89187,51.35,0.89192,0.89198,0.89192,0.89198,34.63,True
'2018-03-06T04:56:00',0.89187,0.89197,0.89186,0.89192,88.84,0.89199,0.89208,0.89198,0.89204,56.24,False
'2018-03-06T04:57:00',0.89194,0.89195,0.89191,0.89195,73.73,0.89205,0.89208,0.89203,0.89206,86.06,False
'2018-03-06T04:58:00',0.89195,0.89195,0.89189,0.89195,73.53,0.89206,0.89206,0.892,0.89206,92.96,True
'2018-03-06T04:59:00',0.89194,0.892,0.89189,0.89197,138.04,0.89206,0.8921,0.892,0.89207,102.88,True
'2018-03-06T05:00:00',0.89197,0.892,0.89195,0.89198,91.46,0.89208,0.89211,0.89206,0.89208,80.77,True
'2018-03-06T05:01:00',0.89199,0.89201,0.89197,0.89201,103.79,0.89209,0.89211,0.89207,0.89211,62.36,True
'2018-03-06T05:02:00',0.89201,0.89204,0.89199,0.89202,104.48,0.89211,0.89213,0.8921,0.89213,92.91,False
'2018-03-06T05:03:00',0.89201,0.89202,0.89198,0.89202,90.7,0.89212,0.89213,0.89209,0.89213,81.47,True
'2018-03-06T05:04:00',0.89202,0.89206,0.89199,0.892,74.98,0.89213,0.89214,0.8921,0.89211,108.21,False
'2018-03-06T05:05:00',0.892,0.89202,0.89199,0.892,91.35,0.89211,0.89211,0.8921,0.89211,66.37,True
'2018-03-06T05:06:00',0.89199,0.89202,0.89197,0.89197,34.52,0.89211,0.89212,0.89209,0.89209,16.25,False
'2018-03-06T05:07:00',0.89197,0.89198,0.89194,0.89196,112.31,0.89209,0.89209,0.89205,0.89206,61.85,True
'2018-03-06T05:08:00',0.89195,0.892,0.89194,0.89196,87.52,0.89206,0.89211,0.89204,0.89208,73.31,False
'2018-03-06T05:09:00',0.89196,0.89196,0.89192,0.89193,101.86,0.89207,0.89208,0.89205,0.89205,66.65,False
'2018-03-06T05:10:00',0.89195,0.89195,0.89189,0.89193,72.21,0.89206,0.89206,0.892,0.89203,63.95,False
'2018-03-06T05:11:00',0.89193,0.89193,0.8919,0.89191,73.13,0.89203,0.89205,0.892,0.89203,70.28,True
'2018-03-06T05:12:00',0.89191,0.89194,0.8919,0.89192,86.91,0.89202,0.89205,0.892,0.89204,65.73,True
'2018-03-06T05:13:00',0.89194,0.89205,0.89194,0.89196,124.91,0.89204,0.89217,0.89204,0.89208,92.0,False
'2018-03-06T05:14:00',0.89196,0.89199,0.89192,0.89199,58.11,0.89208,0.89208,0.89204,0.89208,73.68,True
'2018-03-06T05:15:00',0.89199,0.89202,0.89197,0.89199,65.87,0.89209,0.89211,0.89207,0.8921,86.64,False
'2018-03-06T05:16:00',0.89198,0.89198,0.8919,0.89194,74.84,0.89208,0.89208,0.89199,0.89205,70.64,False
'2018-03-06T05:17:00',0.89194,0.89195,0.89182,0.89183,150.97,0.89205,0.89205,0.89193,0.89194,115.13,False
'2018-03-06T05:18:00',0.89183,0.89195,0.89183,0.89195,98.49,0.89192,0.89205,0.89192,0.89205,83.36,True
'2018-03-06T05:19:00',0.89195,0.89197,0.89195,0.89196,16.3,0.89206,0.89208,0.89206,0.89208,18.43,False
'2018-03-06T05:20:00',0.89196,0.89196,0.89191,0.89194,73.61,0.89206,0.89207,0.89202,0.89204,123.94,True
'2018-03-06T05:21:00',0.89195,0.89203,0.8919,0.89203,37.55,0.89204,0.89211,0.89201,0.89211,87.23,True
'2018-03-06T05:22:00',0.89203,0.89208,0.892,0.89203,50.25,0.89213,0.89215,0.89211,0.89215,48.79,True
'2018-03-06T05:23:00',0.89203,0.89208,0.89202,0.89206,29.31,0.89215,0.89218,0.89213,0.89214,28.59,False
'2018-03-06T05:24:00',0.89206,0.89206,0.89205,0.89205,5.31,0.89214,0.89216,0.89214,0.89215,11.12,True
'2018-03-06T05:25:00',0.89205,0.89207,0.89203,0.89203,38.9,0.89214,0.89217,0.89213,0.89213,37.06,True
'2018-03-06T05:26:00',0.89202,0.8921,0.89202,0.89209,52.36,0.89213,0.89216,0.89213,0.89216,28.12,True
'2018-03-06T05:27:00',0.8921,0.89211,0.89208,0.89209,38.61,0.89216,0.89218,0.89215,0.89215,20.0,False
'2018-03-06T05:28:00',0.89208,0.89209,0.89204,0.89204,7.93,0.89215,0.89215,0.89214,0.89214,6.0,False
'2018-03-06T05:29:00',0.89205,0.89207,0.89204,0.89207,21.11,0.89214,0.89218,0.89214,0.89214,15.62,False
'2018-03-06T05:30:00',0.89205,0.89205,0.89199,0.89201,52.64,0.89215,0.89215,0.89211,0.89213,48.87,False
'2018-03-06T05:31:00',0.89201,0.89201,0.89192,0.89195,95.03,0.89211,0.89211,0.89203,0.89207,39.85,False
'2018-03-06T05:32:00',0.89195,0.89197,0.89193,0.89195,31.23,0.89206,0.89208,0.89204,0.89204,20.92,False
'2018-03-06T05:33:00',0.89195,0.89196,0.89193,0.89194,43.99,0.89207,0.89207,0.89205,0.89205,30.82,False
'2018-03-06T05:34:00',0.89194,0.89194,0.8919,0.8919,30.22,0.89204,0.89204,0.89202,0.89202,18.06,True
'2018-03-06T05:35:00',0.89193,0.89194,0.8919,0.8919,39.84,0.89205,0.89205,0.89202,0.89202,26.06,False
'2018-03-06T05:36:00',0.8919,0.89191,0.8919,0.8919,35.67,0.89202,0.89203,0.89202,0.89202,19.29,True
'2018-03-06T05:37:00',0.89191,0.89197,0.89191,0.89197,60.26,0.89203,0.89208,0.89203,0.89208,44.32,True
'2018-03-06T05:38:00',0.89196,0.89198,0.89194,0.89194,56.16,0.89208,0.89209,0.89205,0.89206,45.51,False
'2018-03-06T05:39:00',0.89194,0.89194,0.89191,0.89193,51.38,0.89206,0.89206,0.89201,0.89205,57.93,True
'2018-03-06T05:40:00',0.89195,0.892,0.89195,0.892,32.55,0.89206,0.89209,0.89206,0.89209,39.24,True
'2018-03-06T05:41:00',0.89199,0.892,0.89198,0.89199,25.24,0.89209,0.89211,0.89209,0.8921,32.49,False
'2018-03-06T05:42:00',0.89198,0.89199,0.89193,0.89193,87.35,0.8921,0.89211,0.89205,0.89206,58.66,False
'2018-03-06T05:43:00',0.89193,0.89198,0.89193,0.89198,36.3,0.89206,0.89209,0.89206,0.89209,29.93,True
'2018-03-06T05:44:00',0.89198,0.89199,0.89196,0.89196,38.67,0.89209,0.89211,0.89207,0.89207,18.37,False
'2018-03-06T05:45:00',0.89196,0.89196,0.89189,0.89191,81.31,0.89205,0.89205,0.89201,0.89201,71.99,False
'2018-03-06T05:46:00',0.89191,0.89194,0.89189,0.89191,50.82,0.89202,0.89204,0.89201,0.89202,48.47,True
'2018-03-06T05:47:00',0.89191,0.89198,0.89191,0.89197,53.07,0.89202,0.89209,0.89202,0.89208,51.39,True
'2018-03-06T05:48:00',0.89197,0.89201,0.89196,0.892,42.46,0.89209,0.89211,0.89208,0.89211,45.63,True
'2018-03-06T05:49:00',0.89202,0.89206,0.892,0.89206,62.72,0.89211,0.89215,0.89211,0.89215,57.68,True
'2018-03-06T05:50:00',0.89205,0.89206,0.89199,0.89199,83.92,0.89215,0.89217,0.89211,0.89211,82.69,False
'2018-03-06T05:51:00',0.892,0.89203,0.89199,0.89201,44.45,0.8921,0.89214,0.8921,0.89212,72.74,False
'2018-03-06T05:52:00',0.892,0.89202,0.89199,0.89202,32.35,0.89212,0.89213,0.89211,0.89213,38.63,True
'2018-03-06T05:53:00',0.89202,0.89207,0.89199,0.89205,69.83,0.89214,0.89217,0.89211,0.89217,116.17,True
'2018-03-06T05:54:00',0.89205,0.89208,0.89202,0.89206,55.06,0.89217,0.89217,0.89214,0.89215,25.87,True
'2018-03-06T05:55:00',0.89207,0.89212,0.89206,0.89209,59.2,0.89217,0.89219,0.89217,0.89217,33.93,False
'2018-03-06T05:56:00',0.89206,0.89212,0.89204,0.89211,29.8,0.89215,0.89217,0.89214,0.89217,13.0,True
'2018-03-06T05:57:00',0.89212,0.89214,0.89209,0.89214,64.07,0.89221,0.89221,0.89218,0.8922,36.5,False
'2018-03-06T05:58:00',0.89212,0.89213,0.89202,0.89204,50.42,0.8922,0.8922,0.89212,0.89214,27.92,False
'2018-03-06T05:59:00',0.89204,0.89213,0.89204,0.89212,49.99,0.89214,0.8922,0.89214,0.89219,22.49,True
'2018-03-06T06:00:00',0.89214,0.89216,0.89209,0.89211,105.57,0.89219,0.89223,0.89216,0.89218,51.44,False
'2018-03-06T06:01:00',0.89212,0.89213,0.89211,0.89212,36.19,0.89218,0.89221,0.89218,0.89218,18.87,True
'2018-03-06T06:02:00',0.89211,0.89214,0.89198,0.89203,48.56,0.89218,0.8922,0.89206,0.89212,33.93,False
'2018-03-06T06:03:00',0.89204,0.89208,0.89201,0.89202,48.47,0.89212,0.89215,0.8921,0.89212,46.43,True
'2018-03-06T06:04:00',0.89202,0.89212,0.89202,0.89203,56.5,0.89211,0.89219,0.89211,0.89213,59.36,False
'2018-03-06T06:05:00',0.89204,0.89208,0.89197,0.89208,69.32,0.89213,0.89216,0.89208,0.89216,64.15,True
'2018-03-06T06:06:00',0.89207,0.89208,0.892,0.892,64.33,0.89216,0.89217,0.89209,0.89211,57.05,False
'2018-03-06T06:07:00',0.89201,0.89204,0.892,0.89202,39.12,0.89211,0.89212,0.89211,0.89212,27.53,True
'2018-03-06T06:08:00',0.89202,0.89204,0.892,0.892,29.98,0.89214,0.89214,0.89211,0.89211,27.49,False
'2018-03-06T06:09:00',0.89201,0.89203,0.892,0.892,37.97,0.89212,0.89214,0.89209,0.89211,33.97,True
'2018-03-06T06:10:00',0.892,0.89211,0.89199,0.89211,59.91,0.89211,0.89218,0.89209,0.89218,53.5,True
'2018-03-06T06:11:00',0.89211,0.89212,0.89208,0.89208,46.26,0.8922,0.8922,0.89218,0.8922,50.82,False
'2018-03-06T06:12:00',0.8921,0.8921,0.89208,0.89209,19.11,0.8922,0.8922,0.89218,0.89218,9.12,True
'2018-03-06T06:13:00',0.89209,0.89214,0.89201,0.89202,42.68,0.8922,0.89222,0.89211,0.89211,31.41,False
'2018-03-06T06:14:00',0.89203,0.89208,0.89203,0.89207,45.05,0.89211,0.89216,0.89211,0.89215,23.8,False
'2018-03-06T06:15:00',0.89207,0.89207,0.89206,0.89206,5.25,0.89217,0.89217,0.89215,0.89215,4.94,True
'2018-03-06T06:16:00',0.89207,0.8921,0.89205,0.89208,45.49,0.89215,0.89218,0.89214,0.89216,26.1,False
'2018-03-06T06:17:00',0.89206,0.89209,0.89203,0.89208,21.25,0.89216,0.89216,0.89214,0.89216,10.5,True
'2018-03-06T06:18:00',0.89209,0.8921,0.89203,0.89206,37.29,0.89216,0.89216,0.89213,0.89215,22.0,False
'2018-03-06T06:19:00',0.89205,0.89207,0.89201,0.89201,39.09,0.89215,0.89215,0.89213,0.89213,46.18,False
'2018-03-06T06:20:00',0.89201,0.89205,0.892,0.89204,31.61,0.89211,0.89214,0.89211,0.89212,24.63,True
'2018-03-06T06:21:00',0.89205,0.89206,0.89202,0.89202,53.54,0.89212,0.89214,0.89212,0.89212,35.84,False
'2018-03-06T06:22:00',0.89202,0.89205,0.89201,0.89201,30.93,0.89212,0.89216,0.89212,0.89212,34.5,False
'2018-03-06T06:23:00',0.89201,0.89204,0.89201,0.89204,22.06,0.89212,0.89214,0.89212,0.89214,22.12,False
'2018-03-06T06:24:00',0.89204,0.89204,0.89201,0.89202,36.06,0.89214,0.89214,0.89211,0.89212,68.55,False
'2018-03-06T06:25:00',0.89202,0.89203,0.89196,0.892,41.89,0.89211,0.89211,0.89207,0.89208,37.69,False
'2018-03-06T06:26:00',0.89199,0.89201,0.89193,0.89193,73.94,0.89208,0.89211,0.89204,0.89204,71.31,False
'2018-03-06T06:27:00',0.89193,0.89201,0.89182,0.89199,116.4,0.89203,0.8921,0.89194,0.8921,160.59,False
'2018-03-06T06:28:00',0.89199,0.89199,0.89194,0.89195,75.62,0.89211,0.89211,0.89204,0.89204,168.25,False
'2018-03-06T06:29:00',0.89194,0.89196,0.89193,0.89195,43.6,0.89205,0.89207,0.89202,0.89206,79.26,True
'2018-03-06T06:30:00',0.89194,0.89205,0.89191,0.89204,102.21,0.89206,0.89214,0.89202,0.89214,131.74,True
'2018-03-06T06:31:00',0.89204,0.89208,0.89199,0.89204,66.89,0.89214,0.89216,0.8921,0.89214,65.92,True
'2018-03-06T06:32:00',0.89204,0.89211,0.89204,0.89209,62.6,0.89214,0.89218,0.89214,0.89218,49.48,True
'2018-03-06T06:33:00',0.89211,0.89213,0.89207,0.89209,45.1,0.89218,0.8922,0.89215,0.89217,35.81,True
'2018-03-06T06:34:00',0.8921,0.89214,0.89207,0.89211,51.68,0.89217,0.8922,0.89214,0.89217,36.06,False
'2018-03-06T06:35:00',0.8921,0.89213,0.89208,0.8921,16.49,0.89217,0.89219,0.89216,0.89217,14.0,False
'2018-03-06T06:36:00',0.89209,0.89213,0.89208,0.89212,18.43,0.89217,0.89219,0.89215,0.89218,15.0,False
'2018-03-06T06:37:00',0.89211,0.89212,0.89208,0.8921,10.3,0.89218,0.89218,0.89216,0.89216,8.0,True
'2018-03-06T06:38:00',0.89211,0.89213,0.8921,0.89212,15.75,0.89216,0.89219,0.89216,0.89217,15.5,True
'2018-03-06T06:39:00',0.89211,0.89214,0.8921,0.89211,33.67,0.89217,0.8922,0.89216,0.89219,23.0,True
'2018-03-06T06:40:00',0.89212,0.89215,0.89208,0.89208,47.67,0.89219,0.89219,0.89216,0.89216,29.69,True
'2018-03-06T06:41:00',0.89208,0.89217,0.89208,0.89209,92.08,0.89218,0.89221,0.89216,0.89216,49.73,False
'2018-03-06T06:42:00',0.8921,0.89212,0.89204,0.89204,50.35,0.89216,0.89217,0.89211,0.89211,34.61,True
'2018-03-06T06:43:00',0.89203,0.89214,0.89203,0.89213,106.46,0.89212,0.89222,0.89212,0.89222,64.38,True
'2018-03-06T06:44:00',0.89212,0.89217,0.89205,0.89205,59.25,0.89222,0.89222,0.89212,0.89213,46.93,False
'2018-03-06T06:45:00',0.89206,0.89207,0.89201,0.89206,86.87,0.89213,0.89214,0.8921,0.89214,50.22,True
'2018-03-06T06:46:00',0.89206,0.89209,0.89201,0.89204,77.79,0.89213,0.89216,0.8921,0.89212,50.24,False
'2018-03-06T06:47:00',0.89203,0.89206,0.89193,0.89197,74.12,0.89212,0.89212,0.89203,0.89206,101.56,False
'2018-03-06T06:48:00',0.89197,0.89198,0.89192,0.89196,44.31,0.89206,0.89207,0.89201,0.89207,69.13,True
'2018-03-06T06:49:00',0.89196,0.89201,0.89186,0.89186,128.67,0.89205,0.89209,0.89196,0.89197,116.54,False
'2018-03-06T06:50:00',0.89188,0.89191,0.89184,0.89186,79.12,0.89197,0.89202,0.89194,0.89197,82.16,True
'2018-03-06T06:51:00',0.89187,0.89192,0.89186,0.89188,93.37,0.89196,0.89202,0.89195,0.89198,82.93,False
'2018-03-06T06:52:00',0.89187,0.8919,0.89183,0.89188,118.16,0.89199,0.89202,0.89193,0.89199,80.78,False
'2018-03-06T06:53:00',0.89188,0.89188,0.89179,0.89181,66.61,0.89199,0.89199,0.89191,0.89193,93.46,False
'2018-03-06T06:54:00',0.89181,0.89181,0.89176,0.89177,124.63,0.89193,0.89193,0.89186,0.89187,101.64,True
'2018-03-06T06:55:00',0.89179,0.89185,0.89179,0.89183,48.44,0.89189,0.89196,0.89189,0.89192,40.86,True
'2018-03-06T06:56:00',0.89182,0.89194,0.89182,0.89194,109.56,0.89193,0.89206,0.89193,0.89205,70.92,True
'2018-03-06T06:57:00',0.89194,0.89195,0.89191,0.89191,75.96,0.89205,0.89207,0.89201,0.89202,63.84,True
'2018-03-06T06:58:00',0.89193,0.89197,0.89193,0.89195,64.61,0.89203,0.89207,0.89203,0.89205,100.04,False
'2018-03-06T06:59:00',0.89195,0.89195,0.89182,0.89183,107.72,0.89205,0.89205,0.89192,0.89195,58.18,False
'2018-03-06T07:00:00',0.89181,0.89192,0.89181,0.89189,121.43,0.89193,0.89204,0.89193,0.89199,144.82,False
'2018-03-06T07:01:00',0.89191,0.89193,0.89184,0.89192,64.25,0.89201,0.89201,0.89195,0.89201,60.93,True
'2018-03-06T07:02:00',0.89192,0.89198,0.89192,0.89198,130.56,0.89201,0.8921,0.89201,0.8921,97.48,True
'2018-03-06T07:03:00',0.89198,0.892,0.89193,0.89193,67.76,0.8921,0.89211,0.89203,0.89204,68.09,False
'2018-03-06T07:04:00',0.89193,0.89193,0.8919,0.8919,23.39,0.89204,0.89204,0.892,0.89201,35.88,False
'2018-03-06T07:05:00',0.8919,0.89191,0.89175,0.89177,90.47,0.89201,0.89202,0.89185,0.89186,74.54,False
'2018-03-06T07:06:00',0.89177,0.89178,0.89173,0.89174,79.76,0.89188,0.89189,0.89185,0.89185,46.66,False
'2018-03-06T07:07:00',0.89174,0.89178,0.89172,0.89176,64.86,0.89185,0.89188,0.89182,0.89186,50.22,True
'2018-03-06T07:08:00',0.89177,0.89192,0.89177,0.8919,70.46,0.89186,0.89203,0.89186,0.89201,69.7,True
'2018-03-06T07:09:00',0.8919,0.89198,0.89187,0.89196,66.83,0.89201,0.89208,0.89197,0.89205,84.82,True
'2018-03-06T07:10:00',0.89196,0.89199,0.89194,0.89197,31.89,0.89205,0.89208,0.89205,0.89206,52.14,True
'2018-03-06T07:11:00',0.89197,0.892,0.89194,0.89199,53.79,0.89207,0.89209,0.89204,0.89207,45.39,False
'2018-03-06T07:12:00',0.89198,0.89199,0.89194,0.89199,64.03,0.89207,0.89209,0.89204,0.89209,77.99,False
'2018-03-06T07:13:00',0.89199,0.89199,0.89195,0.89197,83.78,0.89209,0.89209,0.89206,0.89209,90.17,True
'2018-03-06T07:14:00',0.89199,0.89202,0.89196,0.89201,114.9,0.8921,0.89212,0.89207,0.89212,102.15,True
'2018-03-06T07:15:00',0.89203,0.89203,0.89184,0.89187,75.39,0.89212,0.89213,0.89194,0.89197,86.06,False
'2018-03-06T07:16:00',0.89187,0.8919,0.89185,0.89189,40.78,0.89197,0.892,0.89197,0.892,72.55,True
'2018-03-06T07:17:00',0.89189,0.89191,0.89188,0.8919,60.27,0.892,0.89202,0.89198,0.89202,67.56,True
'2018-03-06T07:18:00',0.8919,0.89202,0.8919,0.892,75.91,0.89202,0.89211,0.89202,0.89211,72.91,True
'2018-03-06T07:19:00',0.89202,0.89202,0.89189,0.89196,98.52,0.89211,0.89213,0.89201,0.89208,133.86,True
'2018-03-06T07:20:00',0.89196,0.8921,0.89194,0.89209,71.32,0.89208,0.89216,0.89205,0.89216,113.22,True
'2018-03-06T07:21:00',0.8921,0.89211,0.89202,0.89204,49.72,0.89216,0.89219,0.8921,0.89214,45.33,False
'2018-03-06T07:22:00',0.89205,0.89205,0.892,0.892,23.26,0.89214,0.89214,0.8921,0.8921,19.86,False
'2018-03-06T07:23:00',0.892,0.892,0.89192,0.89192,42.3,0.8921,0.8921,0.89202,0.89202,31.92,False
'2018-03-06T07:24:00',0.89192,0.89198,0.89189,0.89198,40.71,0.89203,0.89206,0.89199,0.89206,36.76,True
'2018-03-06T07:25:00',0.89199,0.89201,0.89194,0.89196,50.71,0.89206,0.89208,0.89204,0.89206,36.04,False
'2018-03-06T07:26:00',0.89197,0.892,0.89196,0.89196,111.13,0.89206,0.89209,0.89206,0.89207,68.42,False
'2018-03-06T07:27:00',0.89196,0.89199,0.89194,0.89197,38.89,0.89205,0.89209,0.89205,0.89208,36.92,True
'2018-03-06T07:28:00',0.89196,0.89203,0.89183,0.89188,95.64,0.89208,0.89211,0.89193,0.89194,102.82,True
'2018-03-06T07:29:00',0.89189,0.89203,0.89189,0.89198,117.53,0.89199,0.89214,0.89199,0.89209,168.46,True
'2018-03-06T07:30:00',0.89198,0.89204,0.89179,0.89198,97.07,0.89209,0.89214,0.89188,0.89209,175.18,False
'2018-03-06T07:31:00',0.89198,0.89201,0.89196,0.89201,75.09,0.89209,0.89209,0.89206,0.89208,74.68,True
'2018-03-06T07:32:00',0.89202,0.89209,0.892,0.89209,72.85,0.89208,0.89215,0.89208,0.89215,44.95,True
'2018-03-06T07:33:00',0.89208,0.89213,0.89208,0.89211,42.07,0.89215,0.8922,0.89215,0.89219,26.93,True
'2018-03-06T07:34:00',0.89212,0.89214,0.89201,0.89211,132.16,0.89219,0.8922,0.89211,0.89217,77.68,False
'2018-03-06T07:35:00',0.8921,0.89213,0.89207,0.89212,135.9,0.89217,0.89221,0.89216,0.8922,60.57,False
'2018-03-06T07:36:00',0.89211,0.89211,0.89202,0.89208,81.62,0.8922,0.8922,0.89212,0.89215,62.2,True
'2018-03-06T07:37:00',0.89209,0.89212,0.89208,0.8921,50.9,0.89215,0.89219,0.89215,0.89218,36.67,True
'2018-03-06T07:38:00',0.89211,0.8922,0.89208,0.89214,99.09,0.89217,0.89228,0.89216,0.89222,78.6,False
'2018-03-06T07:39:00',0.89214,0.89219,0.89206,0.89211,68.63,0.89223,0.89229,0.89216,0.89219,71.93,False
'2018-03-06T07:40:00',0.89209,0.8921,0.89201,0.89208,103.1,0.8922,0.8922,0.89211,0.89215,63.46,False
'2018-03-06T07:41:00',0.89207,0.89209,0.89203,0.89204,84.53,0.89215,0.89217,0.89212,0.89214,50.74,False
'2018-03-06T07:42:00',0.89206,0.89209,0.89204,0.89207,97.62,0.89213,0.89214,0.89213,0.89214,38.5,True
'2018-03-06T07:43:00',0.89208,0.89213,0.89206,0.89208,63.34,0.89214,0.89217,0.89213,0.89214,39.5,True
'2018-03-06T07:44:00',0.89209,0.89216,0.89205,0.89216,50.34,0.89214,0.89221,0.89213,0.89221,36.5,True
'2018-03-06T07:45:00',0.89214,0.89226,0.89208,0.89212,91.51,0.89218,0.89236,0.89218,0.89222,129.26,False
'2018-03-06T07:46:00',0.89215,0.89215,0.89198,0.89207,113.81,0.89223,0.89226,0.89209,0.89218,154.62,True
'2018-03-06T07:47:00',0.89211,0.89222,0.89201,0.89214,147.54,0.89219,0.89232,0.89211,0.89223,220.53,True
'2018-03-06T07:48:00',0.89213,0.89224,0.892,0.89206,97.0,0.89224,0.89233,0.8921,0.89215,152.06,False
'2018-03-06T07:49:00',0.89205,0.89209,0.89195,0.89205,122.92,0.89217,0.89219,0.89205,0.89215,159.32,False
'2018-03-06T07:50:00',0.89205,0.89205,0.89185,0.89192,161.08,0.89214,0.89215,0.89197,0.89202,158.57,False
'2018-03-06T07:51:00',0.89192,0.89193,0.89179,0.89184,159.93,0.89202,0.89204,0.89191,0.89196,123.74,False
'2018-03-06T07:52:00',0.89185,0.89185,0.89178,0.89183,107.6,0.89196,0.89197,0.89187,0.89195,105.2,True
'2018-03-06T07:53:00',0.89182,0.89197,0.89182,0.89192,67.98,0.89194,0.89208,0.89194,0.89204,79.9,False
'2018-03-06T07:54:00',0.89193,0.89194,0.8918,0.8918,52.44,0.89204,0.89206,0.89189,0.89192,60.67,False
'2018-03-06T07:55:00',0.89183,0.89189,0.8918,0.89189,119.6,0.89194,0.89198,0.8919,0.89198,112.18,True
'2018-03-06T07:56:00',0.89188,0.89195,0.89185,0.89195,58.69,0.89198,0.89205,0.89196,0.89205,88.34,True
'2018-03-06T07:57:00',0.89199,0.89202,0.89194,0.89197,105.77,0.89208,0.89213,0.89204,0.89209,133.9,False
'2018-03-06T07:58:00',0.89197,0.892,0.89196,0.89199,57.09,0.89207,0.8921,0.89206,0.8921,70.83,True
'2018-03-06T07:59:00',0.89198,0.8921,0.89195,0.89206,78.76,0.89208,0.8922,0.89206,0.89216,104.87,True
'2018-03-06T08:00:00',0.89205,0.89219,0.89198,0.89216,162.09,0.89214,0.8923,0.89208,0.89227,188.19,False
'2018-03-06T08:01:00',0.89215,0.89219,0.89206,0.89212,160.47,0.89226,0.89229,0.89216,0.89222,127.17,True
'2018-03-06T08:02:00',0.89213,0.89229,0.89202,0.89229,182.57,0.89223,0.89239,0.89214,0.89238,185.82,True
'2018-03-06T08:03:00',0.89228,0.89235,0.8922,0.8922,153.24,0.89238,0.89244,0.8923,0.89231,123.02,False
'2018-03-06T08:04:00',0.89219,0.89224,0.89217,0.89218,103.2,0.8923,0.89234,0.89226,0.89229,88.66,True
'2018-03-06T08:05:00',0.89218,0.89232,0.89218,0.89229,150.89,0.89229,0.89242,0.89227,0.89241,110.93,False
'2018-03-06T08:06:00',0.89231,0.89231,0.89197,0.89202,192.75,0.89241,0.89242,0.89206,0.89212,241.69,False
'2018-03-06T08:07:00',0.89203,0.8922,0.89199,0.89218,176.18,0.89212,0.89229,0.89209,0.89227,142.7,True
'2018-03-06T08:08:00',0.89217,0.89235,0.89217,0.8923,113.75,0.89227,0.89244,0.89227,0.89241,128.27,True
'2018-03-06T08:09:00',0.89233,0.89286,0.8923,0.89253,203.77,0.89243,0.89294,0.89241,0.89262,263.46,False
'2018-03-06T08:10:00',0.89252,0.89259,0.89248,0.89256,98.51,0.89261,0.8927,0.89258,0.89261,119.31,False
'2018-03-06T08:11:00',0.89255,0.89256,0.89245,0.89247,142.58,0.89261,0.89265,0.89252,0.89257,129.04,False
'2018-03-06T08:12:00',0.89247,0.89254,0.89245,0.8925,133.19,0.89256,0.89264,0.89253,0.8926,121.15,True
'2018-03-06T08:13:00',0.89249,0.89258,0.89249,0.89252,119.77,0.8926,0.89268,0.89257,0.89262,84.8,True
'2018-03-06T08:14:00',0.89256,0.89259,0.89256,0.89257,90.3,0.89264,0.89267,0.89264,0.89265,82.75,False
'2018-03-06T08:15:00',0.89257,0.89257,0.89233,0.89237,195.62,0.89266,0.89266,0.89242,0.89245,151.78,False
'2018-03-06T08:16:00',0.89237,0.8924,0.89221,0.8923,208.86,0.89245,0.89248,0.89231,0.89238,131.02,False
'2018-03-06T08:17:00',0.89228,0.89236,0.89225,0.89226,208.15,0.89238,0.89244,0.89234,0.89236,121.19,False
'2018-03-06T08:18:00',0.89225,0.89228,0.8921,0.89215,175.96,0.89235,0.89238,0.89219,0.89224,157.77,False
'2018-03-06T08:19:00',0.89215,0.89218,0.89214,0.89216,148.98,0.89224,0.89229,0.89223,0.89225,137.97,True
'2018-03-06T08:20:00',0.89216,0.89229,0.89202,0.89204,206.24,0.89225,0.89239,0.89213,0.89213,266.26,False
'2018-03-06T08:21:00',0.89206,0.89222,0.89206,0.89212,226.4,0.89214,0.89231,0.89214,0.89222,233.08,True
'2018-03-06T08:22:00',0.89213,0.89223,0.892,0.89201,142.71,0.89223,0.89233,0.89208,0.89211,185.28,False
'2018-03-06T08:23:00',0.89201,0.89205,0.89165,0.89166,264.89,0.89211,0.89215,0.89171,0.89175,326.24,True
'2018-03-06T08:24:00',0.89166,0.89209,0.89166,0.89206,173.59,0.89174,0.89219,0.89174,0.89216,158.14,True
'2018-03-06T08:25:00',0.89206,0.89223,0.89201,0.89222,162.91,0.89216,0.89233,0.8921,0.89233,157.39,True
'2018-03-06T08:26:00',0.89226,0.89227,0.89218,0.89219,76.39,0.89234,0.89237,0.89227,0.89228,72.04,False
'2018-03-06T08:27:00',0.8922,0.89225,0.89219,0.89219,112.94,0.89229,0.89229,0.89228,0.89229,58.12,False
'2018-03-06T08:28:00',0.89222,0.89225,0.89218,0.89221,109.15,0.89229,0.89229,0.89227,0.89228,44.74,True
'2018-03-06T08:29:00',0.89222,0.89226,0.89219,0.89224,141.37,0.89228,0.8923,0.89227,0.89229,57.0,True
'2018-03-06T08:30:00',0.89224,0.89231,0.89221,0.89224,121.13,0.89228,0.8924,0.89228,0.89233,83.35,False
'2018-03-06T08:31:00',0.89222,0.8923,0.89218,0.8923,176.89,0.89233,0.89238,0.89226,0.89238,164.05,True
'2018-03-06T08:32:00',0.89231,0.8926,0.89231,0.8926,189.94,0.89239,0.8927,0.89239,0.89269,191.18,True
'2018-03-06T08:33:00',0.89262,0.89275,0.89252,0.89275,279.14,0.8927,0.89283,0.8926,0.89283,207.14,True
'2018-03-06T08:34:00',0.89274,0.89288,0.89268,0.89288,202.66,0.89284,0.89297,0.89278,0.89296,211.71,True
'2018-03-06T08:35:00',0.89287,0.89297,0.89279,0.8929,187.01,0.89297,0.89306,0.89288,0.89299,140.89,False
'2018-03-06T08:36:00',0.89291,0.89294,0.89287,0.89291,171.19,0.89299,0.89303,0.89295,0.89299,123.56,False
'2018-03-06T08:37:00',0.89289,0.89291,0.89286,0.89289,139.92,0.89299,0.893,0.89294,0.89299,177.22,True
'2018-03-06T08:38:00',0.89289,0.89293,0.89263,0.89277,213.07,0.89297,0.89303,0.89272,0.89287,248.59,False
'2018-03-06T08:39:00',0.89277,0.89284,0.89273,0.89277,175.17,0.89287,0.89292,0.89281,0.89284,237.04,False
'2018-03-06T08:40:00',0.89276,0.89278,0.89261,0.89267,149.52,0.89285,0.89285,0.8927,0.89275,106.22,False
'2018-03-06T08:41:00',0.89266,0.8927,0.89244,0.89246,167.12,0.89274,0.89275,0.89253,0.89256,184.21,False
'2018-03-06T08:42:00',0.89246,0.89255,0.89241,0.89253,127.78,0.89255,0.89263,0.8925,0.89261,109.77,True
'2018-03-06T08:43:00',0.89253,0.89265,0.89245,0.89256,218.92,0.89262,0.89273,0.89255,0.89265,186.7,False
'2018-03-06T08:44:00',0.89255,0.89256,0.89235,0.89237,130.89,0.89263,0.89264,0.89245,0.89246,148.74,False
'2018-03-06T08:45:00',0.89238,0.89239,0.8921,0.89211,158.22,0.89247,0.89249,0.8922,0.8922,184.79,False
'2018-03-06T08:46:00',0.8921,0.89215,0.89205,0.8921,197.46,0.89221,0.89223,0.89213,0.89221,208.82,True
'2018-03-06T08:47:00',0.89213,0.89222,0.89213,0.89218,134.37,0.89223,0.89231,0.89223,0.89227,120.64,False
'2018-03-06T08:48:00',0.89218,0.8922,0.89214,0.89215,185.02,0.89226,0.89228,0.89223,0.89226,195.93,False
'2018-03-06T08:49:00',0.89216,0.89217,0.89202,0.89207,193.58,0.89225,0.89226,0.89211,0.89217,217.41,True
'2018-03-06T08:50:00',0.89209,0.89219,0.89199,0.89199,151.84,0.89216,0.89227,0.89208,0.89209,180.64,False
'2018-03-06T08:51:00',0.89199,0.89201,0.89178,0.89181,179.33,0.89209,0.89209,0.89186,0.89191,176.83,False
'2018-03-06T08:52:00',0.89183,0.8919,0.89172,0.89176,198.7,0.89192,0.89196,0.89182,0.89185,227.81,False
'2018-03-06T08:53:00',0.89177,0.89186,0.89174,0.89182,187.66,0.89186,0.89195,0.89183,0.89192,199.3,True
'2018-03-06T08:54:00',0.89181,0.89189,0.8918,0.89181,146.52,0.89192,0.89199,0.89189,0.89191,171.57,True
'2018-03-06T08:55:00',0.89182,0.89191,0.8918,0.89182,247.96,0.89192,0.89201,0.89189,0.89192,305.36,False
'2018-03-06T08:56:00',0.89183,0.89188,0.89175,0.8918,226.3,0.89192,0.89198,0.89186,0.89189,266.84,True
'2018-03-06T08:57:00',0.8918,0.89196,0.8917,0.89191,293.11,0.8919,0.89206,0.89179,0.89201,322.76,True
'2018-03-06T08:58:00',0.89192,0.89213,0.89192,0.89212,246.09,0.89202,0.89222,0.89202,0.89221,273.44,True
'2018-03-06T08:59:00',0.89212,0.89236,0.89198,0.89208,217.1,0.89222,0.8924,0.89207,0.89215,325.4,False
'2018-03-06T09:00:00',0.89208,0.89233,0.89206,0.89229,325.7,0.89215,0.89239,0.89215,0.89236,340.79,True
'2018-03-06T09:01:00',0.89228,0.89249,0.89216,0.89249,308.46,0.89237,0.89255,0.89226,0.89255,350.89,True
'2018-03-06T09:02:00',0.8925,0.8925,0.89215,0.89241,411.79,0.89259,0.89259,0.89223,0.89249,331.78,False
'2018-03-06T09:03:00',0.89242,0.89247,0.89234,0.89241,188.45,0.89249,0.89251,0.89245,0.89249,195.98,False
'2018-03-06T09:04:00',0.8924,0.89245,0.89232,0.89242,121.05,0.89248,0.89249,0.89241,0.89249,119.78,True
'2018-03-06T09:05:00',0.89244,0.89256,0.89242,0.89251,212.88,0.89249,0.89266,0.89249,0.8926,252.36,False
'2018-03-06T09:06:00',0.89251,0.89251,0.89233,0.89236,175.2,0.8926,0.8926,0.89242,0.89243,174.41,False
'2018-03-06T09:07:00',0.89236,0.8925,0.89236,0.89249,182.09,0.89242,0.89258,0.89242,0.89258,187.66,True
'2018-03-06T09:08:00',0.89248,0.89262,0.89242,0.89252,231.76,0.89258,0.8927,0.8925,0.8926,263.39,False
'2018-03-06T09:09:00',0.8925,0.89255,0.89238,0.89238,196.53,0.8926,0.89264,0.89248,0.89248,274.61,False
'2018-03-06T09:10:00',0.89238,0.89245,0.89235,0.89242,173.11,0.89248,0.89254,0.89243,0.89248,238.09,False
'2018-03-06T09:11:00',0.89242,0.89244,0.89226,0.89235,204.16,0.89251,0.89251,0.89233,0.89244,204.87,True
'2018-03-06T09:12:00',0.89235,0.89247,0.89235,0.89238,150.46,0.89245,0.89256,0.89244,0.89246,165.13,False
'2018-03-06T09:13:00',0.89237,0.89247,0.89233,0.89243,181.52,0.89245,0.89256,0.89243,0.89251,186.64,True
'2018-03-06T09:14:00',0.89243,0.89249,0.89235,0.89235,148.22,0.89251,0.89258,0.89244,0.89245,185.03,False
'2018-03-06T09:15:00',0.89237,0.89247,0.89234,0.89245,175.94,0.89245,0.89256,0.8924,0.89255,179.07,True
'2018-03-06T09:16:00',0.89246,0.89263,0.89242,0.8925,169.1,0.89254,0.89272,0.89251,0.89259,186.2,False
'2018-03-06T09:17:00',0.89249,0.89257,0.89238,0.89244,252.74,0.89259,0.89267,0.89247,0.89253,292.54,True
'2018-03-06T09:18:00',0.89243,0.89268,0.8924,0.89268,263.3,0.89253,0.89277,0.89249,0.89277,281.21,True
'2018-03-06T09:19:00',0.89273,0.89284,0.89235,0.89235,266.49,0.89279,0.89292,0.89245,0.89246,272.53,False
'2018-03-06T09:20:00',0.89236,0.89244,0.89229,0.89229,218.66,0.89246,0.89253,0.89239,0.8924,194.39,False
'2018-03-06T09:21:00',0.8923,0.89233,0.89219,0.89224,208.42,0.89239,0.89242,0.89229,0.89233,204.86,False
'2018-03-06T09:22:00',0.89224,0.8923,0.89216,0.89222,213.57,0.89234,0.89239,0.89226,0.89231,196.24,False
'2018-03-06T09:23:00',0.89222,0.89229,0.89218,0.89222,223.08,0.89231,0.89238,0.89227,0.89231,203.75,False
'2018-03-06T09:24:00',0.89221,0.89225,0.89219,0.89223,110.83,0.89231,0.89234,0.89228,0.89231,89.43,True
'2018-03-06T09:25:00',0.89224,0.89233,0.89213,0.89214,223.51,0.89233,0.8924,0.89222,0.89224,258.61,False
'2018-03-06T09:26:00',0.89214,0.8922,0.892,0.89209,208.71,0.89223,0.89229,0.8921,0.89219,213.39,False
'2018-03-06T09:27:00',0.89211,0.89211,0.892,0.89204,132.75,0.89219,0.89219,0.89209,0.89212,98.5,False
'2018-03-06T09:28:00',0.89207,0.89209,0.89194,0.89195,154.54,0.89212,0.89216,0.89203,0.89203,92.65,True
'2018-03-06T09:29:00',0.89197,0.89216,0.89196,0.89213,167.16,0.89204,0.89226,0.89204,0.89224,139.78,True
'2018-03-06T09:30:00',0.89213,0.89217,0.89206,0.89209,96.57,0.89224,0.89226,0.89213,0.89218,101.61,False
'2018-03-06T09:31:00',0.8921,0.89212,0.89195,0.89196,238.31,0.89214,0.8922,0.89205,0.89206,272.41,False
'2018-03-06T09:32:00',0.89198,0.89198,0.89187,0.89187,173.51,0.89205,0.89206,0.89194,0.89196,199.99,False
'2018-03-06T09:33:00',0.89187,0.89196,0.89168,0.89189,266.07,0.89195,0.89204,0.89175,0.89196,292.81,True
'2018-03-06T09:34:00',0.89188,0.89201,0.89188,0.89194,142.29,0.89195,0.8921,0.89195,0.89202,162.5,False
'2018-03-06T09:35:00',0.89194,0.89199,0.89181,0.8919,145.16,0.89203,0.89206,0.8919,0.89199,128.76,False
'2018-03-06T09:36:00',0.89191,0.89193,0.89187,0.89187,149.9,0.89199,0.89201,0.89195,0.89197,169.52,False
'2018-03-06T09:37:00',0.89187,0.89187,0.89166,0.89166,164.37,0.89196,0.89196,0.89175,0.89175,179.98,True
'2018-03-06T09:38:00',0.89167,0.89188,0.89166,0.89187,162.98,0.89175,0.89195,0.89175,0.89195,210.38,True
'2018-03-06T09:39:00',0.89189,0.89193,0.89181,0.89188,153.76,0.89196,0.89199,0.89189,0.89196,157.77,True
'2018-03-06T09:40:00',0.89186,0.89202,0.89186,0.89201,195.4,0.89196,0.89211,0.89196,0.89209,199.4,False
'2018-03-06T09:41:00',0.89202,0.89202,0.89188,0.89197,190.97,0.8921,0.8921,0.89199,0.89206,176.85,False
'2018-03-06T09:42:00',0.89196,0.89198,0.8919,0.89191,190.12,0.89205,0.89207,0.892,0.89201,193.21,False
'2018-03-06T09:43:00',0.89191,0.89198,0.89191,0.89198,136.49,0.89202,0.89207,0.89201,0.89207,177.86,False
'2018-03-06T09:44:00',0.89196,0.89197,0.89186,0.89192,247.41,0.89206,0.89206,0.89195,0.89201,248.67,True
'2018-03-06T09:45:00',0.89192,0.89221,0.89192,0.89214,156.73,0.89199,0.8923,0.89199,0.89222,181.04,True
'2018-03-06T09:46:00',0.89213,0.89231,0.89213,0.89226,120.83,0.89221,0.89239,0.89221,0.89235,128.62,False
'2018-03-06T09:47:00',0.89226,0.89228,0.89205,0.89209,204.86,0.89235,0.89235,0.89214,0.89217,187.13,False
'2018-03-06T09:48:00',0.89207,0.89208,0.89192,0.89199,197.81,0.89216,0.89218,0.89198,0.89207,189.04,False
'2018-03-06T09:49:00',0.89202,0.89204,0.89196,0.89199,183.64,0.8921,0.89213,0.89205,0.89205,127.3,True
'2018-03-06T09:50:00',0.892,0.89216,0.89198,0.89212,154.62,0.89207,0.89224,0.89205,0.8922,134.32,False
'2018-03-06T09:51:00',0.89212,0.89213,0.89198,0.89205,207.16,0.89221,0.89221,0.89206,0.89213,189.43,False
'2018-03-06T09:52:00',0.89206,0.8921,0.89202,0.89207,190.58,0.89214,0.89219,0.8921,0.89215,182.28,True
'2018-03-06T09:53:00',0.89208,0.89239,0.89206,0.89234,189.87,0.89216,0.89246,0.89214,0.89243,245.93,False
'2018-03-06T09:54:00',0.89234,0.89235,0.89225,0.8923,179.78,0.89241,0.89242,0.89233,0.89238,240.6,True
'2018-03-06T09:55:00',0.89231,0.8925,0.8923,0.89249,133.22,0.89238,0.89257,0.89238,0.89256,138.58,True
'2018-03-06T09:56:00',0.89247,0.89254,0.89228,0.8923,145.89,0.89256,0.89263,0.89235,0.89237,91.88,False
'2018-03-06T09:57:00',0.8923,0.89239,0.8923,0.89239,201.98,0.8924,0.89249,0.89239,0.89247,214.57,True
'2018-03-06T09:58:00',0.8924,0.89243,0.89233,0.89242,117.43,0.89247,0.89251,0.89242,0.8925,128.33,True
'2018-03-06T09:59:00',0.89242,0.89248,0.8924,0.89242,129.65,0.89249,0.89255,0.89248,0.89251,151.26,True
'2018-03-06T10:00:00',0.89243,0.89253,0.89243,0.89252,215.22,0.89253,0.89262,0.89253,0.89259,200.88,True
'2018-03-06T10:01:00',0.89252,0.89257,0.89247,0.89247,184.51,0.89259,0.89267,0.89256,0.89256,167.18,False
'2018-03-06T10:02:00',0.89248,0.89251,0.89246,0.89249,92.21,0.89258,0.89259,0.89255,0.89257,55.87,True
'2018-03-06T10:03:00',0.89251,0.89259,0.89238,0.89238,165.71,0.89257,0.89267,0.89247,0.89247,108.4,False
'2018-03-06T10:04:00',0.89237,0.8924,0.89227,0.8923,194.65,0.89247,0.89249,0.89236,0.89241,178.59,True
'2018-03-06T10:05:00',0.8923,0.89241,0.89225,0.89238,193.6,0.89239,0.89249,0.89233,0.89247,223.86,False
'2018-03-06T10:06:00',0.89236,0.89237,0.89204,0.89204,189.05,0.89247,0.89247,0.89214,0.89214,103.68,False
'2018-03-06T10:07:00',0.89205,0.89207,0.89195,0.89206,212.44,0.89211,0.89216,0.89202,0.89216,204.62,True
'2018-03-06T10:08:00',0.89207,0.89213,0.89185,0.89186,183.32,0.89216,0.89222,0.89192,0.89192,166.79,False
'2018-03-06T10:09:00',0.89185,0.89185,0.8916,0.89167,257.92,0.89192,0.89193,0.8917,0.89175,198.52,True
'2018-03-06T10:10:00',0.89167,0.89192,0.89164,0.89192,155.58,0.89174,0.89202,0.89172,0.89202,140.19,True
'2018-03-06T10:11:00',0.89191,0.89201,0.89172,0.89201,216.29,0.89197,0.8921,0.89176,0.8921,183.04,True
'2018-03-06T10:12:00',0.89201,0.89206,0.89191,0.89197,179.45,0.89209,0.89215,0.89198,0.89206,203.64,False
'2018-03-06T10:13:00',0.89199,0.89206,0.89196,0.89203,181.06,0.89206,0.89213,0.89204,0.89212,162.35,False
'2018-03-06T10:14:00',0.89203,0.89204,0.89192,0.89201,142.97,0.89211,0.89213,0.89199,0.89207,133.84,True
'2018-03-06T10:15:00',0.89201,0.89207,0.89181,0.89188,158.33,0.89208,0.89215,0.89189,0.89198,154.64,False
'2018-03-06T10:16:00',0.89189,0.89191,0.89175,0.89177,125.74,0.89197,0.89199,0.89183,0.89184,136.45,True
'2018-03-06T10:17:00',0.89178,0.89201,0.89178,0.89189,265.13,0.89186,0.8921,0.89186,0.89197,214.83,False
'2018-03-06T10:18:00',0.8919,0.89191,0.89173,0.89173,157.26,0.89198,0.892,0.8918,0.89183,159.9,False
'2018-03-06T10:19:00',0.89173,0.89179,0.89167,0.89173,138.61,0.89183,0.89186,0.89174,0.89182,135.31,False
'2018-03-06T10:20:00',0.89173,0.89177,0.89156,0.89156,142.94,0.89182,0.89186,0.89161,0.89161,113.13,False
'2018-03-06T10:21:00',0.89156,0.8916,0.89148,0.89158,224.26,0.8916,0.89168,0.89157,0.89168,215.99,True
'2018-03-06T10:22:00',0.8916,0.8916,0.89142,0.89145,106.46,0.89169,0.89169,0.89149,0.89155,115.3,False
'2018-03-06T10:23:00',0.89145,0.89159,0.89145,0.89148,171.24,0.89154,0.89166,0.89154,0.89158,200.98,False
'2018-03-06T10:24:00',0.89148,0.89155,0.8914,0.8914,125.85,0.89158,0.89163,0.89149,0.89149,184.18,False
'2018-03-06T10:25:00',0.8914,0.8914,0.89117,0.89119,161.72,0.89148,0.89149,0.89125,0.89129,188.34,False
'2018-03-06T10:26:00',0.89119,0.89122,0.89099,0.89105,208.14,0.89129,0.89132,0.89107,0.89115,278.76,False
'2018-03-06T10:27:00',0.89105,0.89111,0.89099,0.89101,163.03,0.89114,0.89117,0.89109,0.89109,193.28,True
'2018-03-06T10:28:00',0.891,0.89111,0.89099,0.89107,184.02,0.8911,0.89118,0.89108,0.89116,178.7,False
'2018-03-06T10:29:00',0.89107,0.89107,0.89074,0.89074,237.73,0.89115,0.89115,0.89084,0.89084,269.08,False
'2018-03-06T10:30:00',0.89075,0.89103,0.89073,0.89103,184.26,0.89084,0.89111,0.89081,0.89111,208.6,True
'2018-03-06T10:31:00',0.89104,0.89111,0.89102,0.89106,150.83,0.89112,0.8912,0.8911,0.89116,175.31,True
'2018-03-06T10:32:00',0.89105,0.89119,0.89103,0.89115,83.38,0.89116,0.89127,0.89111,0.89123,149.91,False
'2018-03-06T10:33:00',0.89115,0.89119,0.8911,0.89119,107.48,0.89123,0.89125,0.89119,0.89124,178.43,True
'2018-03-06T10:34:00',0.8912,0.89125,0.89111,0.89112,172.43,0.89126,0.8913,0.89121,0.89122,211.13,False
'2018-03-06T10:35:00',0.89113,0.89117,0.89085,0.89091,199.99,0.89121,0.89123,0.89094,0.89099,229.5,False
'2018-03-06T10:36:00',0.8909,0.89102,0.89089,0.89089,191.45,0.89098,0.8911,0.89097,0.89097,197.57,False
'2018-03-06T10:37:00',0.8909,0.89093,0.89081,0.89082,152.0,0.89097,0.89101,0.8909,0.8909,155.78,True
'2018-03-06T10:38:00',0.89082,0.89095,0.89082,0.8909,218.01,0.89091,0.89102,0.89091,0.89098,164.09,True
'2018-03-06T10:39:00',0.89091,0.89119,0.89089,0.89119,210.61,0.89099,0.89128,0.89098,0.89128,204.54,False
'2018-03-06T10:40:00',0.89118,0.89118,0.89085,0.89088,140.54,0.89129,0.89129,0.89094,0.89097,167.07,False
'2018-03-06T10:41:00',0.89091,0.89101,0.89085,0.89092,217.62,0.89098,0.89109,0.89095,0.89101,217.57,False
'2018-03-06T10:42:00',0.8909,0.8909,0.89071,0.89071,285.2,0.891,0.891,0.89079,0.89081,252.99,False
'2018-03-06T10:43:00',0.89072,0.89078,0.89058,0.89078,153.45,0.89081,0.89087,0.89066,0.89087,181.71,True
'2018-03-06T10:44:00',0.89079,0.89079,0.89056,0.8907,198.97,0.89085,0.89087,0.89063,0.8908,194.74,False
'2018-03-06T10:45:00',0.89073,0.89078,0.89062,0.89066,209.72,0.89081,0.89088,0.89069,0.89074,217.79,True
'2018-03-06T10:46:00',0.89066,0.89088,0.89066,0.89088,156.81,0.89074,0.89097,0.89072,0.89097,149.31,True
'2018-03-06T10:47:00',0.89088,0.89092,0.89084,0.8909,167.57,0.89098,0.89101,0.89092,0.89099,228.68,True
'2018-03-06T10:48:00',0.89089,0.89094,0.89082,0.89094,138.43,0.89097,0.89102,0.8909,0.89102,185.92,True
'2018-03-06T10:49:00',0.89095,0.89106,0.89085,0.89103,149.74,0.89102,0.89114,0.89095,0.89112,216.38,True
'2018-03-06T10:50:00',0.89103,0.89118,0.89094,0.89102,183.33,0.89113,0.89127,0.89103,0.8911,206.87,False
'2018-03-06T10:51:00',0.89101,0.89117,0.89094,0.89116,211.42,0.8911,0.89127,0.89103,0.89124,208.39,True
'2018-03-06T10:52:00',0.89111,0.89121,0.89106,0.89118,146.89,0.8912,0.8913,0.89115,0.89126,228.58,True
'2018-03-06T10:53:00',0.89119,0.89124,0.89113,0.89113,198.94,0.89129,0.89134,0.89122,0.89122,201.07,True
'2018-03-06T10:54:00',0.89112,0.89127,0.89108,0.89126,225.85,0.89122,0.89135,0.89116,0.89134,214.19,True
'2018-03-06T10:55:00',0.89127,0.89132,0.8912,0.89127,170.46,0.89135,0.8914,0.89129,0.89136,154.14,True
'2018-03-06T10:56:00',0.89127,0.89134,0.89127,0.89132,88.77,0.89136,0.89142,0.89136,0.89141,92.57,True
'2018-03-06T10:57:00',0.89133,0.89135,0.89126,0.89127,192.36,0.89141,0.89144,0.89135,0.89135,131.62,False
'2018-03-06T10:58:00',0.89126,0.89133,0.89121,0.89121,218.4,0.89135,0.89141,0.8913,0.8913,196.54,True
'2018-03-06T10:59:00',0.8912,0.89137,0.8912,0.89129,192.8,0.8913,0.89143,0.8913,0.89137,160.32,False
'2018-03-06T11:00:00',0.89129,0.89133,0.89117,0.89118,185.5,0.89137,0.89141,0.89125,0.89125,145.81,False
'2018-03-06T11:01:00',0.89117,0.89132,0.89109,0.89116,174.08,0.89125,0.89141,0.8912,0.89125,179.42,False
'2018-03-06T11:02:00',0.89116,0.89125,0.89116,0.8912,204.19,0.89125,0.89131,0.89125,0.89128,129.94,False
'2018-03-06T11:03:00',0.89119,0.89119,0.89101,0.89103,185.09,0.89127,0.89128,0.89111,0.89113,181.59,True
'2018-03-06T11:04:00',0.89103,0.89123,0.89101,0.8912,157.23,0.89112,0.89132,0.8911,0.89128,149.35,False
'2018-03-06T11:05:00',0.89118,0.89118,0.89089,0.89094,178.45,0.89128,0.89128,0.89097,0.89103,149.85,False
'2018-03-06T11:06:00',0.89094,0.89104,0.89083,0.89091,238.64,0.89102,0.89111,0.89091,0.89098,189.88,False
'2018-03-06T11:07:00',0.89089,0.89098,0.89088,0.89095,158.62,0.89098,0.89107,0.89096,0.89106,106.91,True
'2018-03-06T11:08:00',0.89095,0.89099,0.89082,0.89099,177.81,0.89101,0.89107,0.89091,0.89107,162.12,False
'2018-03-06T11:09:00',0.89099,0.89099,0.89089,0.89089,142.35,0.89106,0.89107,0.89097,0.89098,163.04,False
'2018-03-06T11:10:00',0.89089,0.89092,0.89084,0.89084,133.6,0.89099,0.89101,0.89091,0.89094,157.57,True
'2018-03-06T11:11:00',0.89084,0.89099,0.89078,0.89094,141.21,0.89093,0.89108,0.89084,0.89102,204.16,False
'2018-03-06T11:12:00',0.89093,0.89095,0.89091,0.89094,170.71,0.89102,0.89102,0.89099,0.89102,141.15,True
'2018-03-06T11:13:00',0.89093,0.89096,0.89088,0.89092,170.06,0.89102,0.89102,0.89096,0.89101,175.02,True
'2018-03-06T11:14:00',0.89094,0.89096,0.89088,0.89091,183.15,0.89101,0.89103,0.89096,0.891,204.22,False
'2018-03-06T11:15:00',0.89091,0.89095,0.89078,0.89081,181.73,0.891,0.89102,0.89086,0.89088,184.66,True
'2018-03-06T11:16:00',0.89082,0.89098,0.8908,0.89095,171.28,0.89089,0.89102,0.89089,0.89102,163.51,True
'2018-03-06T11:17:00',0.89092,0.89111,0.89092,0.89111,144.39,0.89102,0.89119,0.89102,0.89117,150.82,True
'2018-03-06T11:18:00',0.89111,0.89112,0.89099,0.891,129.04,0.89117,0.89118,0.89105,0.89107,165.33,True
'2018-03-06T11:19:00',0.891,0.89121,0.89098,0.89118,132.35,0.89107,0.89129,0.89106,0.89126,185.42,True
'2018-03-06T11:20:00',0.89118,0.89127,0.89118,0.89122,94.79,0.89127,0.89135,0.89126,0.8913,169.25,False
'2018-03-06T11:21:00',0.89121,0.89126,0.89109,0.89109,216.08,0.8913,0.89135,0.89118,0.8912,270.31,False
'2018-03-06T11:22:00',0.89109,0.8911,0.89102,0.89108,222.08,0.8912,0.8912,0.8911,0.89118,193.13,False
'2018-03-06T11:23:00',0.89108,0.8911,0.89104,0.89109,127.56,0.89116,0.89119,0.89113,0.89119,122.0,True
'2018-03-06T11:24:00',0.89108,0.89117,0.89108,0.89112,166.45,0.89118,0.89122,0.89117,0.89121,126.81,False
'2018-03-06T11:25:00',0.89113,0.89113,0.89102,0.89104,130.65,0.89121,0.89122,0.89112,0.89112,171.46,False
'2018-03-06T11:26:00',0.89104,0.89113,0.89102,0.89111,155.6,0.89111,0.89121,0.89111,0.89118,149.09,True
'2018-03-06T11:27:00',0.8911,0.89115,0.89104,0.8911,173.88,0.89119,0.89122,0.89111,0.8912,194.79,False
'2018-03-06T11:28:00',0.8911,0.89111,0.89107,0.89107,93.74,0.89119,0.8912,0.89114,0.89115,106.78,False
'2018-03-06T11:29:00',0.89106,0.89106,0.891,0.89104,116.87,0.89115,0.89115,0.89109,0.89114,160.16,True
'2018-03-06T11:30:00',0.89105,0.89111,0.89101,0.89105,147.58,0.89114,0.89117,0.8911,0.89113,159.94,False
'2018-03-06T11:31:00',0.89104,0.89108,0.89095,0.89107,164.69,0.89112,0.89116,0.89101,0.89115,186.08,False
'2018-03-06T11:32:00',0.89106,0.89107,0.89096,0.89104,166.61,0.89115,0.89115,0.89105,0.89112,152.41,False
'2018-03-06T11:33:00',0.89105,0.89107,0.89103,0.89105,103.87,0.89112,0.89113,0.89111,0.89112,89.58,False
'2018-03-06T11:34:00',0.89104,0.89107,0.891,0.89101,120.32,0.89111,0.89113,0.89108,0.8911,105.72,True
'2018-03-06T11:35:00',0.89103,0.89108,0.89095,0.891,94.56,0.8911,0.89116,0.89105,0.8911,160.03,False
'2018-03-06T11:36:00',0.891,0.89102,0.89085,0.89086,168.22,0.89109,0.8911,0.89093,0.89095,217.48,True
'2018-03-06T11:37:00',0.89087,0.89103,0.89086,0.891,172.7,0.89095,0.89111,0.89095,0.89109,194.55,True
'2018-03-06T11:38:00',0.89102,0.89105,0.891,0.89105,147.94,0.8911,0.89113,0.89109,0.89113,196.04,True
'2018-03-06T11:39:00',0.89105,0.89107,0.89099,0.89107,87.69,0.89112,0.89113,0.89107,0.89113,105.73,True
'2018-03-06T11:40:00',0.89108,0.89108,0.89103,0.89103,72.81,0.89113,0.89114,0.89111,0.89112,108.27,False
'2018-03-06T11:41:00',0.89103,0.89104,0.89101,0.89102,150.48,0.89112,0.89112,0.89109,0.8911,159.83,False
'2018-03-06T11:42:00',0.89102,0.89102,0.89086,0.89102,204.66,0.8911,0.8911,0.89094,0.89109,165.71,True
'2018-03-06T11:43:00',0.89102,0.8911,0.89101,0.89104,156.44,0.8911,0.89119,0.89108,0.89112,206.54,False
'2018-03-06T11:44:00',0.89105,0.8911,0.8908,0.89091,198.16,0.89114,0.89119,0.89087,0.89101,152.4,False
'2018-03-06T11:45:00',0.89092,0.89104,0.89086,0.89086,142.86,0.89102,0.89112,0.89095,0.89096,196.35,False
'2018-03-06T11:46:00',0.89086,0.89086,0.89074,0.89077,132.71,0.89094,0.89095,0.89084,0.89086,210.07,False
'2018-03-06T11:47:00',0.89078,0.89083,0.89073,0.89076,115.3,0.89086,0.89091,0.89083,0.89084,136.0,False
'2018-03-06T11:48:00',0.89077,0.89079,0.89066,0.89076,203.59,0.89087,0.89088,0.89075,0.89084,193.21,True
'2018-03-06T11:49:00',0.89075,0.89094,0.89075,0.89093,172.08,0.89082,0.89102,0.89082,0.891,225.07,True
'2018-03-06T11:50:00',0.89091,0.89094,0.89079,0.89089,214.21,0.891,0.89104,0.89088,0.89099,230.98,True
'2018-03-06T11:51:00',0.89088,0.89112,0.89087,0.89106,273.09,0.89097,0.8912,0.89097,0.89116,275.61,False
'2018-03-06T11:52:00',0.89105,0.89112,0.89098,0.89109,204.25,0.89116,0.8912,0.89107,0.8912,204.33,True
'2018-03-06T11:53:00',0.89112,0.89122,0.8911,0.89112,186.97,0.8912,0.89131,0.8912,0.89121,216.51,False
'2018-03-06T11:54:00',0.89112,0.89115,0.89108,0.89112,169.84,0.89121,0.89122,0.89117,0.89122,146.16,True
'2018-03-06T11:55:00',0.89112,0.89122,0.89111,0.89121,212.21,0.89123,0.89131,0.8912,0.89129,232.64,True
'2018-03-06T11:56:00',0.8912,0.89131,0.89117,0.89125,173.76,0.89129,0.8914,0.89127,0.89132,217.83,False
'2018-03-06T11:57:00',0.89124,0.8913,0.89118,0.89122,147.89,0.89132,0.89139,0.89128,0.89129,138.44,False
'2018-03-06T11:58:00',0.89118,0.89118,0.89107,0.89112,139.84,0.89127,0.89127,0.89115,0.89122,138.1,False
'2018-03-06T11:59:00',0.89112,0.89117,0.89108,0.89117,182.78,0.89121,0.89126,0.89117,0.89124,210.01,True
'2018-03-06T12:00:00',0.89115,0.89118,0.89105,0.89106,134.79,0.89124,0.89127,0.89113,0.89116,175.9,True
'2018-03-06T12:01:00',0.89107,0.89119,0.89105,0.89109,210.14,0.89116,0.89128,0.89113,0.89118,221.4,False
'2018-03-06T12:02:00',0.8911,0.8911,0.89095,0.89095,166.89,0.89118,0.89119,0.89104,0.89104,157.33,False
'2018-03-06T12:03:00',0.89094,0.89102,0.89094,0.89098,140.67,0.89102,0.89109,0.89102,0.89109,156.59,True
'2018-03-06T12:04:00',0.89099,0.89104,0.89096,0.89097,220.75,0.89109,0.89113,0.89104,0.89104,198.42,False
'2018-03-06T12:05:00',0.89096,0.89096,0.89058,0.89061,239.82,0.89104,0.89104,0.89067,0.8907,223.39,False
'2018-03-06T12:06:00',0.8906,0.89074,0.89058,0.89073,286.2,0.89068,0.89084,0.89067,0.89082,248.23,True
'2018-03-06T12:07:00',0.89073,0.89079,0.89066,0.89077,181.82,0.89082,0.89089,0.89074,0.89087,193.25,True
'2018-03-06T12:08:00',0.89077,0.89083,0.89076,0.89076,196.5,0.89086,0.89092,0.89083,0.89084,223.6,True
'2018-03-06T12:09:00',0.89074,0.89085,0.89074,0.89084,218.71,0.89085,0.89095,0.89083,0.89095,182.97,True
'2018-03-06T12:10:00',0.89084,0.89094,0.89082,0.89094,201.21,0.89092,0.89103,0.89091,0.89103,248.9,True
'2018-03-06T12:11:00',0.89091,0.89103,0.8909,0.89102,242.69,0.89101,0.89112,0.89098,0.89112,234.43,True
'2018-03-06T12:12:00',0.89104,0.89116,0.89098,0.89115,170.03,0.89113,0.89124,0.89107,0.89123,195.5,True
'2018-03-06T12:13:00',0.89115,0.89121,0.89109,0.89115,196.31,0.89123,0.89128,0.89118,0.89125,223.06,True
'2018-03-06T12:14:00',0.89115,0.89128,0.89111,0.89127,180.04,0.89125,0.89137,0.89121,0.89136,180.28,False
'2018-03-06T12:15:00',0.89128,0.89128,0.89104,0.89104,194.49,0.89136,0.89136,0.89113,0.89115,186.84,False
'2018-03-06T12:16:00',0.89105,0.89108,0.89096,0.89097,180.85,0.89115,0.89117,0.89105,0.89105,206.9,False
'2018-03-06T12:17:00',0.89095,0.89096,0.89079,0.89089,234.42,0.89103,0.89104,0.89088,0.89097,263.91,True
'2018-03-06T12:18:00',0.89088,0.89102,0.89085,0.89098,181.73,0.89096,0.8911,0.89093,0.89108,192.06,True
'2018-03-06T12:19:00',0.89098,0.89117,0.89098,0.89112,225.97,0.89108,0.89127,0.89108,0.8912,215.36,True
'2018-03-06T12:20:00',0.89112,0.89125,0.89111,0.89115,228.53,0.89122,0.89134,0.89119,0.89125,223.22,True
'2018-03-06T12:21:00',0.89118,0.89132,0.89118,0.8913,163.96,0.89126,0.89139,0.89125,0.89137,231.73,True
'2018-03-06T12:22:00',0.8913,0.8915,0.89121,0.8915,223.38,0.89137,0.89157,0.89131,0.89157,284.51,True
'2018-03-06T12:23:00',0.89149,0.89202,0.89142,0.89186,455.78,0.89158,0.89212,0.89151,0.89196,416.23,False
'2018-03-06T12:24:00',0.89186,0.892,0.89142,0.89164,307.36,0.89196,0.8921,0.8915,0.89172,321.43,True
'2018-03-06T12:25:00',0.89166,0.89223,0.89165,0.89207,373.79,0.89174,0.89227,0.89174,0.89215,395.1,True
'2018-03-06T12:26:00',0.89205,0.8924,0.89197,0.89204,362.79,0.89216,0.89249,0.89206,0.89214,308.54,False
'2018-03-06T12:27:00',0.89206,0.8922,0.89195,0.89196,313.54,0.89214,0.89229,0.89203,0.89203,284.48,False
'2018-03-06T12:28:00',0.89196,0.89209,0.89192,0.89194,272.15,0.89204,0.89217,0.89201,0.89203,224.65,True
'2018-03-06T12:29:00',0.89195,0.89216,0.89186,0.89216,256.94,0.89205,0.89226,0.89195,0.89223,230.58,True
'2018-03-06T12:30:00',0.89217,0.89237,0.89203,0.89235,280.52,0.89226,0.89246,0.89213,0.89244,295.81,False
'2018-03-06T12:31:00',0.89236,0.89237,0.89202,0.89202,265.46,0.89244,0.89245,0.8921,0.8921,319.56,True
'2018-03-06T12:32:00',0.89203,0.89242,0.89193,0.8924,330.59,0.89211,0.89252,0.89203,0.89248,347.23,True
'2018-03-06T12:33:00',0.8924,0.89251,0.89225,0.89233,291.69,0.89248,0.89259,0.89234,0.89241,272.51,False
'2018-03-06T12:34:00',0.89233,0.89239,0.89215,0.89229,274.4,0.89241,0.89247,0.89225,0.89239,275.27,True
'2018-03-06T12:35:00',0.8923,0.89241,0.89214,0.89217,243.78,0.8924,0.89249,0.89222,0.89224,258.55,False
'2018-03-06T12:36:00',0.89217,0.89238,0.89216,0.89238,247.21,0.89225,0.89246,0.89223,0.89246,182.44,True
'2018-03-06T12:37:00',0.89238,0.8925,0.8921,0.89211,297.52,0.89245,0.8926,0.89218,0.89221,287.01,False
'2018-03-06T12:38:00',0.89211,0.89234,0.89209,0.89221,230.92,0.8922,0.89241,0.89216,0.89229,246.15,False
'2018-03-06T12:39:00',0.89221,0.89221,0.89182,0.89207,279.54,0.8923,0.8923,0.8919,0.89218,335.36,True
'2018-03-06T12:40:00',0.89206,0.89223,0.89196,0.89198,352.69,0.89215,0.89232,0.89205,0.89208,332.87,False
'2018-03-06T12:41:00',0.89198,0.89205,0.89173,0.89185,247.97,0.89208,0.89214,0.89183,0.89195,243.71,False
'2018-03-06T12:42:00',0.89184,0.892,0.89182,0.89199,236.22,0.89194,0.89209,0.89191,0.89209,241.86,True
'2018-03-06T12:43:00',0.89199,0.89212,0.89199,0.89207,304.89,0.8921,0.89221,0.89207,0.89217,265.84,True
'2018-03-06T12:44:00',0.89208,0.89213,0.89192,0.89193,239.4,0.89217,0.89221,0.89201,0.89202,224.13,False
'2018-03-06T12:45:00',0.89193,0.89198,0.89182,0.89188,235.78,0.89202,0.89207,0.89193,0.89199,252.18,True
'2018-03-06T12:46:00',0.8919,0.89208,0.89186,0.89205,239.71,0.89201,0.89217,0.89195,0.89215,257.2,True
'2018-03-06T12:47:00',0.89204,0.89223,0.89201,0.89223,243.98,0.89216,0.89233,0.8921,0.89232,239.46,True
'2018-03-06T12:48:00',0.89223,0.89245,0.89221,0.89236,317.79,0.89233,0.89254,0.89229,0.89246,341.37,False
'2018-03-06T12:49:00',0.89236,0.89238,0.89212,0.89217,233.46,0.89246,0.89247,0.89223,0.89227,257.87,False
'2018-03-06T12:50:00',0.89217,0.89224,0.89198,0.89199,240.87,0.89226,0.89233,0.89206,0.89206,237.1,False
'2018-03-06T12:51:00',0.89198,0.89204,0.89194,0.892,231.54,0.89208,0.89213,0.89204,0.89211,235.13,True
'2018-03-06T12:52:00',0.89201,0.89205,0.89182,0.89185,277.93,0.89212,0.89215,0.89191,0.89194,234.08,True
'2018-03-06T12:53:00',0.89184,0.8922,0.89184,0.89198,231.56,0.89194,0.89228,0.89193,0.89209,227.02,False
'2018-03-06T12:54:00',0.89198,0.89201,0.89188,0.89196,233.6,0.89207,0.89208,0.89197,0.89204,230.48,True
'2018-03-06T12:55:00',0.89197,0.89212,0.89188,0.89205,277.48,0.89206,0.89221,0.89198,0.89212,386.05,False
'2018-03-06T12:56:00',0.89204,0.89211,0.89191,0.89207,318.5,0.89212,0.8922,0.89201,0.89214,341.29,True
'2018-03-06T12:57:00',0.89208,0.89212,0.89191,0.89212,183.84,0.89215,0.89221,0.892,0.89221,224.25,True
'2018-03-06T12:58:00',0.89212,0.89213,0.892,0.89203,232.14,0.89221,0.89222,0.89209,0.89212,235.83,False
'2018-03-06T12:59:00',0.89203,0.89207,0.89197,0.892,209.84,0.89211,0.89216,0.89205,0.8921,190.63,True
'2018-03-06T13:00:00',0.89202,0.89224,0.89194,0.89215,268.4,0.8921,0.89234,0.892,0.89226,272.33,False
'2018-03-06T13:01:00',0.89215,0.89218,0.89206,0.89208,238.86,0.89224,0.89227,0.89215,0.89218,254.65,False
'2018-03-06T13:02:00',0.89207,0.89208,0.8918,0.8918,228.16,0.89215,0.89215,0.89189,0.8919,273.58,False
'2018-03-06T13:03:00',0.89185,0.8919,0.8916,0.89166,240.13,0.89192,0.89199,0.89169,0.89176,231.37,False
'2018-03-06T13:04:00',0.89171,0.89175,0.89141,0.89154,265.91,0.89179,0.89182,0.89152,0.89164,228.79,False
'2018-03-06T13:05:00',0.89155,0.8917,0.89155,0.8916,222.76,0.89165,0.89177,0.89165,0.89168,211.06,False
'2018-03-06T13:06:00',0.89159,0.8916,0.89126,0.89126,242.27,0.89167,0.8917,0.89135,0.89135,268.77,True
'2018-03-06T13:07:00',0.89128,0.89166,0.89127,0.89157,262.03,0.89136,0.89174,0.89135,0.89167,271.22,False
'2018-03-06T13:08:00',0.89159,0.89165,0.89149,0.89153,208.61,0.89167,0.89174,0.89157,0.8916,200.3,False
'2018-03-06T13:09:00',0.89151,0.89159,0.89136,0.89136,284.8,0.8916,0.89167,0.89144,0.89146,214.89,False
'2018-03-06T13:10:00',0.89136,0.89138,0.89127,0.89131,254.24,0.89146,0.89147,0.89135,0.89139,246.79,False
'2018-03-06T13:11:00',0.8913,0.89134,0.89119,0.89127,260.45,0.89139,0.89142,0.89126,0.89136,166.67,True
'2018-03-06T13:12:00',0.89126,0.89141,0.89124,0.8914,205.26,0.89134,0.89151,0.89133,0.89149,207.62,True
'2018-03-06T13:13:00',0.8914,0.89144,0.89135,0.89143,175.21,0.89148,0.89152,0.89143,0.89149,192.6,True
'2018-03-06T13:14:00',0.89143,0.89164,0.8914,0.89161,210.82,0.89152,0.89172,0.89148,0.89169,226.53,True
'2018-03-06T13:15:00',0.89161,0.89174,0.89148,0.89157,304.8,0.89171,0.89182,0.89157,0.89166,310.68,False
'2018-03-06T13:16:00',0.89157,0.89158,0.89145,0.89156,219.13,0.89167,0.89168,0.89152,0.89165,178.65,True
'2018-03-06T13:17:00',0.89158,0.89159,0.89138,0.89144,133.43,0.89165,0.89167,0.89146,0.89152,121.04,False
'2018-03-06T13:18:00',0.89143,0.89145,0.89138,0.89142,139.03,0.89151,0.89153,0.89146,0.8915,127.72,False
'2018-03-06T13:19:00',0.89143,0.89145,0.89133,0.89134,142.22,0.8915,0.89151,0.89141,0.89143,143.65,True
'2018-03-06T13:20:00',0.89135,0.89163,0.89133,0.89163,170.53,0.8914,0.89168,0.8914,0.89168,155.53,True
'2018-03-06T13:21:00',0.89164,0.89171,0.89144,0.89145,150.91,0.8917,0.89179,0.89153,0.89154,202.3,False
'2018-03-06T13:22:00',0.89146,0.89161,0.89145,0.89149,131.32,0.89153,0.89169,0.89153,0.89157,139.58,False
'2018-03-06T13:23:00',0.89149,0.89149,0.89126,0.89128,168.81,0.89158,0.89158,0.89131,0.89133,139.03,False
'2018-03-06T13:24:00',0.89127,0.89128,0.89108,0.89117,202.17,0.89133,0.89135,0.89113,0.89124,215.98,True
'2018-03-06T13:25:00',0.89116,0.89138,0.89116,0.89135,149.22,0.89124,0.89145,0.89124,0.89144,119.7,True
'2018-03-06T13:26:00',0.89134,0.89139,0.89131,0.89131,151.12,0.89144,0.89145,0.89138,0.89139,130.13,True
'2018-03-06T13:27:00',0.89131,0.89151,0.89124,0.89149,123.52,0.89138,0.89157,0.89131,0.89156,97.09,True
'2018-03-06T13:28:00',0.89149,0.89154,0.89146,0.89146,90.07,0.89157,0.89159,0.89153,0.89154,82.86,False
'2018-03-06T13:29:00',0.89145,0.89146,0.89134,0.89134,74.82,0.89154,0.89154,0.89141,0.89143,116.63,False
'2018-03-06T13:30:00',0.89134,0.89139,0.89134,0.89135,144.44,0.89142,0.89147,0.89141,0.89141,135.96,True
'2018-03-06T13:31:00',0.89135,0.8914,0.89133,0.89138,94.92,0.89142,0.89146,0.89141,0.89146,122.54,True
'2018-03-06T13:32:00',0.89139,0.89153,0.89139,0.89151,123.57,0.89146,0.89161,0.89146,0.8916,144.24,False
'2018-03-06T13:33:00',0.89151,0.89151,0.89137,0.8914,139.48,0.89159,0.89159,0.89146,0.89148,112.8,False
'2018-03-06T13:34:00',0.89142,0.89144,0.89138,0.89138,105.54,0.89149,0.89151,0.89145,0.89145,111.07,False
'2018-03-06T13:35:00',0.89138,0.89138,0.89132,0.89137,99.36,0.89145,0.89146,0.8914,0.89146,88.79,True
'2018-03-06T13:36:00',0.89139,0.89157,0.89139,0.89153,97.12,0.89146,0.89164,0.89145,0.89162,89.71,False
'2018-03-06T13:37:00',0.89153,0.89153,0.89137,0.89142,147.73,0.8916,0.89161,0.89145,0.8915,133.67,True
'2018-03-06T13:38:00',0.89144,0.89156,0.89144,0.89152,88.53,0.89149,0.89164,0.89149,0.89159,133.24,True
'2018-03-06T13:39:00',0.89153,0.89158,0.89138,0.89138,135.96,0.89159,0.89166,0.89146,0.89146,149.11,False
'2018-03-06T13:40:00',0.89137,0.89149,0.89135,0.89148,97.87,0.89143,0.89158,0.89143,0.89156,115.45,False
'2018-03-06T13:41:00',0.89147,0.8915,0.89139,0.89141,110.17,0.89155,0.89156,0.89147,0.8915,86.79,True
'2018-03-06T13:42:00',0.89141,0.89167,0.89141,0.89165,132.51,0.8915,0.89174,0.8915,0.89173,136.46,True
'2018-03-06T13:43:00',0.89166,0.89168,0.89161,0.89166,173.03,0.89172,0.89175,0.89169,0.89173,133.42,True
'2018-03-06T13:44:00',0.89166,0.8917,0.89163,0.89165,213.67,0.89173,0.89178,0.89171,0.89172,153.12,True
'2018-03-06T13:45:00',0.89164,0.89179,0.89164,0.89176,81.57,0.89172,0.89186,0.89172,0.89184,80.45,True
'2018-03-06T13:46:00',0.89176,0.89181,0.89173,0.89173,116.7,0.89185,0.89188,0.89182,0.89182,127.51,True
'2018-03-06T13:47:00',0.89173,0.89181,0.89155,0.89181,176.82,0.89182,0.89189,0.89163,0.89189,180.93,True
'2018-03-06T13:48:00',0.89181,0.89192,0.89166,0.8917,220.97,0.89191,0.89201,0.89173,0.89179,263.45,True
'2018-03-06T13:49:00',0.8917,0.89193,0.89166,0.89179,217.08,0.89179,0.89203,0.89174,0.89187,250.0,True
'2018-03-06T13:50:00',0.8918,0.89256,0.89153,0.89242,400.46,0.89189,0.89263,0.8916,0.89252,408.28,False
'2018-03-06T13:51:00',0.89243,0.89243,0.89202,0.89211,277.66,0.89253,0.89253,0.89209,0.89219,209.3,False
'2018-03-06T13:52:00',0.89211,0.89213,0.89186,0.89188,239.84,0.89219,0.8922,0.89195,0.89198,238.61,True
'2018-03-06T13:53:00',0.8919,0.89216,0.8919,0.89205,329.62,0.89198,0.89225,0.89198,0.89215,265.84,False
'2018-03-06T13:54:00',0.89208,0.89208,0.89175,0.89185,325.15,0.89215,0.89217,0.89185,0.89193,269.57,False
'2018-03-06T13:55:00',0.89185,0.89187,0.89181,0.89185,126.61,0.89193,0.89194,0.89188,0.89191,117.03,True
'2018-03-06T13:56:00',0.89184,0.8919,0.8918,0.89187,164.51,0.89191,0.89197,0.89189,0.89194,157.68,True
'2018-03-06T13:57:00',0.89185,0.8919,0.89167,0.89167,229.57,0.89194,0.89199,0.89176,0.89176,246.5,False
'2018-03-06T13:58:00',0.89167,0.89173,0.89161,0.89173,221.85,0.89176,0.89183,0.89171,0.89181,162.61,True
'2018-03-06T13:59:00',0.89172,0.89178,0.89171,0.89178,168.77,0.89182,0.89186,0.89179,0.89186,189.72,True
'2018-03-06T14:00:00',0.89175,0.89182,0.89159,0.89166,309.87,0.89178,0.89191,0.89168,0.89176,274.75,False
'2018-03-06T14:01:00',0.89165,0.89174,0.89126,0.89135,509.04,0.89176,0.89184,0.89134,0.89144,437.41,False
'2018-03-06T14:02:00',0.89132,0.89148,0.89127,0.89134,288.66,0.89142,0.89155,0.89135,0.89143,245.64,False
'2018-03-06T14:03:00',0.89136,0.89141,0.89119,0.89134,284.16,0.89143,0.89149,0.89126,0.89144,264.67,False
'2018-03-06T14:04:00',0.89134,0.89134,0.8909,0.89096,352.01,0.89144,0.89144,0.89099,0.89107,317.45,False
'2018-03-06T14:05:00',0.89096,0.8911,0.89096,0.89107,301.28,0.89107,0.8912,0.89103,0.89117,305.66,True
'2018-03-06T14:06:00',0.89106,0.89116,0.89102,0.89105,245.05,0.89117,0.89124,0.89109,0.89112,221.43,False
'2018-03-06T14:07:00',0.89104,0.89116,0.89103,0.89116,264.31,0.89112,0.89123,0.8911,0.89123,196.77,True
'2018-03-06T14:08:00',0.89119,0.89138,0.89117,0.89132,237.69,0.89127,0.89147,0.89124,0.8914,235.17,True
'2018-03-06T14:09:00',0.89132,0.89139,0.89127,0.89128,190.12,0.89141,0.89147,0.89134,0.89137,161.49,False
'2018-03-06T14:10:00',0.89129,0.89131,0.89117,0.89119,214.92,0.89137,0.89138,0.89126,0.89127,224.21,True
'2018-03-06T14:11:00',0.89117,0.89137,0.89112,0.89136,233.37,0.89126,0.89145,0.89121,0.89144,290.81,True
'2018-03-06T14:12:00',0.89138,0.89142,0.89105,0.89137,252.25,0.89143,0.89151,0.89113,0.89147,274.6,True
'2018-03-06T14:13:00',0.89139,0.89151,0.89138,0.89147,231.34,0.89148,0.8916,0.89145,0.89154,266.02,True
'2018-03-06T14:14:00',0.89149,0.89168,0.89147,0.89159,213.01,0.89154,0.89179,0.89154,0.8917,233.02,False
'2018-03-06T14:15:00',0.8916,0.89161,0.89146,0.89147,185.08,0.89168,0.8917,0.89153,0.89157,199.48,False
'2018-03-06T14:16:00',0.89147,0.89157,0.89142,0.89157,204.64,0.89157,0.89164,0.89151,0.89164,221.93,True
'2018-03-06T14:17:00',0.89158,0.89158,0.89144,0.89148,242.28,0.89164,0.89166,0.89152,0.89156,251.93,False
'2018-03-06T14:18:00',0.89149,0.89152,0.89126,0.89129,227.08,0.89157,0.89161,0.89134,0.89139,266.83,False
'2018-03-06T14:19:00',0.89129,0.89137,0.89126,0.89129,198.59,0.8914,0.89145,0.89135,0.89137,212.51,False
'2018-03-06T14:20:00',0.8913,0.89134,0.89113,0.89115,222.4,0.89138,0.89141,0.89122,0.89122,235.54,False
'2018-03-06T14:21:00',0.89117,0.89122,0.89109,0.8912,163.71,0.89124,0.89129,0.89117,0.89129,189.69,True
'2018-03-06T14:22:00',0.8912,0.89132,0.89119,0.89125,180.23,0.89128,0.89141,0.89128,0.89134,174.66,False
'2018-03-06T14:23:00',0.89125,0.89133,0.89123,0.89125,168.56,0.89134,0.89138,0.89132,0.89134,173.97,False
'2018-03-06T14:24:00',0.89125,0.89125,0.89116,0.89116,121.07,0.89133,0.89133,0.89123,0.89123,117.32,True
'2018-03-06T14:25:00',0.89116,0.89128,0.89113,0.89125,139.04,0.89122,0.89134,0.8912,0.89133,131.63,True
'2018-03-06T14:26:00',0.89125,0.89141,0.89124,0.89134,211.09,0.89132,0.8915,0.89132,0.89144,236.58,True
'2018-03-06T14:27:00',0.89136,0.89146,0.89136,0.89143,147.66,0.89145,0.89155,0.89143,0.89153,204.78,True
'2018-03-06T14:28:00',0.89143,0.89153,0.89143,0.89147,139.66,0.89153,0.89163,0.89153,0.89155,172.87,False
'2018-03-06T14:29:00',0.89146,0.89147,0.89135,0.89144,146.34,0.89155,0.89156,0.89145,0.89154,174.52,True
'2018-03-06T14:30:00',0.89144,0.89159,0.89144,0.89159,240.59,0.89153,0.89168,0.89153,0.89168,244.84,False
'2018-03-06T14:31:00',0.89159,0.89159,0.89146,0.89152,208.16,0.89168,0.89168,0.89152,0.89158,236.49,True
'2018-03-06T14:32:00',0.89151,0.89165,0.89151,0.89161,177.39,0.89158,0.89175,0.89158,0.89171,161.01,False
'2018-03-06T14:33:00',0.89161,0.89162,0.89153,0.89161,173.45,0.8917,0.89171,0.8916,0.8917,183.73,True
'2018-03-06T14:34:00',0.8916,0.89166,0.89158,0.89161,158.11,0.8917,0.89175,0.89168,0.89169,167.67,False
'2018-03-06T14:35:00',0.8916,0.89163,0.89156,0.89157,121.59,0.89166,0.89171,0.89164,0.89168,153.39,True
'2018-03-06T14:36:00',0.89158,0.89167,0.89158,0.89159,145.39,0.89168,0.89175,0.89165,0.89168,212.59,False
'2018-03-06T14:37:00',0.8916,0.89162,0.89146,0.89157,166.67,0.89168,0.89169,0.89154,0.89167,198.74,True
'2018-03-06T14:38:00',0.89158,0.89169,0.89157,0.8916,143.8,0.89167,0.89179,0.89166,0.89168,200.7,False
'2018-03-06T14:39:00',0.8916,0.89165,0.89145,0.89146,180.61,0.89167,0.89174,0.89154,0.89155,168.3,True
'2018-03-06T14:40:00',0.89145,0.89171,0.89145,0.8916,212.88,0.89154,0.8918,0.89154,0.89171,204.54,False
'2018-03-06T14:41:00',0.8916,0.89161,0.89151,0.89156,209.46,0.8917,0.8917,0.8916,0.89166,170.13,True
'2018-03-06T14:42:00',0.89156,0.89165,0.89151,0.89161,195.98,0.89166,0.89173,0.8916,0.89169,189.81,True
'2018-03-06T14:43:00',0.89161,0.89176,0.89161,0.89174,165.47,0.89169,0.89184,0.89169,0.89183,193.43,True
'2018-03-06T14:44:00',0.89175,0.89177,0.89167,0.89167,111.92,0.89183,0.89185,0.89176,0.89177,95.65,True
'2018-03-06T14:45:00',0.89167,0.89188,0.89167,0.89183,202.64,0.89176,0.89195,0.89176,0.89191,184.78,True
'2018-03-06T14:46:00',0.89183,0.89202,0.89183,0.89198,199.02,0.89191,0.89211,0.89191,0.89208,184.18,False
'2018-03-06T14:47:00',0.89198,0.892,0.89188,0.892,183.57,0.89208,0.8921,0.89197,0.8921,223.94,True
'2018-03-06T14:48:00',0.89201,0.89209,0.89194,0.89201,154.19,0.8921,0.89218,0.89202,0.89209,177.29,True
'2018-03-06T14:49:00',0.892,0.89214,0.892,0.89203,205.26,0.89209,0.89223,0.89209,0.89212,201.74,False
'2018-03-06T14:50:00',0.89202,0.89204,0.89186,0.89186,176.3,0.89211,0.89213,0.89195,0.89196,199.44,False
'2018-03-06T14:51:00',0.89189,0.892,0.89181,0.892,200.05,0.89197,0.89208,0.89189,0.89208,219.2,True
'2018-03-06T14:52:00',0.89199,0.89202,0.89197,0.89199,213.28,0.89208,0.89211,0.89203,0.89208,228.43,True
'2018-03-06T14:53:00',0.89199,0.89207,0.89196,0.892,211.23,0.89207,0.89214,0.89204,0.89209,198.3,True
'2018-03-06T14:54:00',0.892,0.89212,0.89196,0.89209,197.3,0.89209,0.89219,0.89204,0.89218,226.36,True
'2018-03-06T14:55:00',0.89209,0.89221,0.89208,0.89219,180.17,0.89218,0.8923,0.89215,0.89229,230.99,True
'2018-03-06T14:56:00',0.89219,0.89228,0.89208,0.89228,264.05,0.89229,0.89238,0.89217,0.89236,309.62,True
'2018-03-06T14:57:00',0.89229,0.89232,0.89213,0.89213,200.14,0.89236,0.8924,0.89223,0.89223,210.2,False
'2018-03-06T14:58:00',0.89214,0.89224,0.89208,0.89214,246.29,0.89222,0.89232,0.89217,0.89225,243.48,False
'2018-03-06T14:59:00',0.89214,0.89224,0.89212,0.89216,199.94,0.89225,0.89231,0.89221,0.89226,174.79,False
'2018-03-06T15:00:00',0.89218,0.89219,0.89211,0.89216,206.49,0.89227,0.89228,0.89219,0.89225,165.56,True
'2018-03-06T15:01:00',0.89216,0.89226,0.89203,0.89224,180.41,0.89225,0.89233,0.89211,0.89232,210.83,False
'2018-03-06T15:02:00',0.89223,0.89225,0.89218,0.89222,178.04,0.89232,0.89233,0.89226,0.8923,181.38,False
'2018-03-06T15:03:00',0.8922,0.8922,0.89205,0.89207,244.34,0.89231,0.89231,0.89215,0.89216,298.43,False
'2018-03-06T15:04:00',0.89208,0.89219,0.89205,0.89205,212.03,0.89216,0.89226,0.89213,0.89215,269.6,True
'2018-03-06T15:05:00',0.89204,0.89224,0.89204,0.89212,255.87,0.89214,0.89232,0.89213,0.89221,252.76,False
'2018-03-06T15:06:00',0.89213,0.89217,0.8921,0.89215,219.37,0.89221,0.89225,0.89216,0.89223,202.98,False
'2018-03-06T15:07:00',0.89215,0.89215,0.89199,0.89202,169.91,0.89224,0.89224,0.89209,0.8921,179.86,True
'2018-03-06T15:08:00',0.89201,0.89219,0.89201,0.89219,123.86,0.8921,0.89227,0.8921,0.89227,137.82,True
'2018-03-06T15:09:00',0.89219,0.89228,0.89214,0.89216,114.37,0.89227,0.89237,0.89223,0.89225,178.11,False
'2018-03-06T15:10:00',0.89216,0.89222,0.89211,0.89213,143.18,0.89226,0.8923,0.89219,0.89221,190.78,False
'2018-03-06T15:11:00',0.89212,0.89215,0.89197,0.89198,203.45,0.89222,0.89225,0.89205,0.89208,246.95,False
'2018-03-06T15:12:00',0.89198,0.89213,0.89193,0.8921,189.93,0.89208,0.89219,0.89202,0.89217,208.63,False
'2018-03-06T15:13:00',0.89208,0.89209,0.89189,0.89191,194.22,0.89217,0.89217,0.89199,0.892,185.84,False
'2018-03-06T15:14:00',0.89191,0.89191,0.89169,0.89169,196.46,0.89201,0.89201,0.89178,0.89179,221.58,False
'2018-03-06T15:15:00',0.8917,0.89182,0.89158,0.89178,247.16,0.89179,0.89192,0.89166,0.89189,266.43,True
'2018-03-06T15:16:00',0.89178,0.89214,0.89178,0.89211,259.67,0.89188,0.89222,0.89188,0.8922,253.86,True
'2018-03-06T15:17:00',0.89211,0.89223,0.89203,0.89207,182.62,0.8922,0.89231,0.89212,0.89216,196.75,True
'2018-03-06T15:18:00',0.89207,0.89228,0.89206,0.8921,189.67,0.89216,0.89238,0.89215,0.89219,221.63,True
'2018-03-06T15:19:00',0.89212,0.89242,0.89208,0.89241,213.82,0.8922,0.8925,0.89216,0.8925,233.12,True
'2018-03-06T15:20:00',0.89242,0.89243,0.89192,0.89198,265.02,0.8925,0.89251,0.89202,0.89207,248.53,False
'2018-03-06T15:21:00',0.89198,0.89228,0.89197,0.89222,316.15,0.89208,0.89236,0.89207,0.89232,345.58,True
'2018-03-06T15:22:00',0.89224,0.89237,0.89224,0.89231,262.07,0.89232,0.89246,0.89232,0.8924,258.04,False
'2018-03-06T15:23:00',0.89233,0.89233,0.89214,0.89221,290.03,0.8924,0.8924,0.89223,0.89231,260.18,True
'2018-03-06T15:24:00',0.89223,0.89244,0.89213,0.89223,306.92,0.89232,0.89254,0.89223,0.89233,303.12,False
'2018-03-06T15:25:00',0.89224,0.89225,0.89197,0.89197,262.81,0.89233,0.89234,0.89205,0.89205,305.8,False
'2018-03-06T15:26:00',0.89196,0.89207,0.8917,0.89183,370.63,0.89205,0.89216,0.89178,0.89191,406.56,False
'2018-03-06T15:27:00',0.89181,0.89186,0.89173,0.8918,235.99,0.89188,0.89194,0.89183,0.8919,268.28,False
'2018-03-06T15:28:00',0.89183,0.89183,0.89158,0.89169,282.6,0.8919,0.8919,0.89168,0.89177,311.18,True
'2018-03-06T15:29:00',0.89171,0.89186,0.89169,0.89177,296.27,0.89179,0.89193,0.89176,0.89184,292.44,False
'2018-03-06T15:30:00',0.89174,0.89183,0.8917,0.89177,231.76,0.89182,0.8919,0.89179,0.89186,221.3,True
'2018-03-06T15:31:00',0.89179,0.8919,0.89178,0.89179,266.68,0.89186,0.89198,0.89186,0.89188,251.07,False
'2018-03-06T15:32:00',0.89178,0.89184,0.8916,0.89166,283.73,0.89187,0.89192,0.89167,0.89173,309.9,False
'2018-03-06T15:33:00',0.89166,0.89175,0.89166,0.89172,216.92,0.89174,0.89184,0.89173,0.89182,223.87,False
'2018-03-06T15:34:00',0.89173,0.89174,0.89157,0.8916,277.52,0.89182,0.89182,0.89166,0.89169,275.59,True
'2018-03-06T15:35:00',0.89159,0.89182,0.89159,0.89162,335.74,0.89169,0.89191,0.89167,0.89172,333.04,False
'2018-03-06T15:36:00',0.89164,0.89175,0.89148,0.8916,298.03,0.89172,0.89182,0.89156,0.8917,265.49,False
'2018-03-06T15:37:00',0.8916,0.89172,0.8916,0.89169,184.26,0.89168,0.8918,0.89168,0.89177,232.61,True
'2018-03-06T15:38:00',0.89167,0.89191,0.89166,0.8919,186.28,0.89177,0.89201,0.89174,0.89199,253.03,True
'2018-03-06T15:39:00',0.89189,0.89193,0.89177,0.89183,129.32,0.89195,0.89201,0.89186,0.89192,208.12,True
'2018-03-06T15:40:00',0.89184,0.89195,0.89183,0.89187,140.57,0.89192,0.89202,0.8919,0.89194,224.15,True
'2018-03-06T15:41:00',0.89187,0.89196,0.89179,0.89186,224.88,0.89195,0.89201,0.89187,0.89193,284.18,False
'2018-03-06T15:42:00',0.89186,0.89192,0.8918,0.89181,181.77,0.89195,0.89199,0.89188,0.89188,217.26,True
'2018-03-06T15:43:00',0.89181,0.89192,0.89181,0.89188,182.53,0.89191,0.892,0.89189,0.89197,208.04,True
'2018-03-06T15:44:00',0.89189,0.89202,0.89183,0.89202,190.44,0.89197,0.89212,0.89192,0.89209,240.54,False
'2018-03-06T15:45:00',0.89201,0.89202,0.89191,0.89191,180.99,0.8921,0.89211,0.89199,0.89201,251.0,True
'2018-03-06T15:46:00',0.89192,0.89204,0.89172,0.89176,266.66,0.89201,0.8921,0.89181,0.89185,313.18,False
'2018-03-06T15:47:00',0.89175,0.89186,0.89175,0.89177,186.34,0.89183,0.89192,0.89183,0.89186,227.7,False
'2018-03-06T15:48:00',0.89177,0.89182,0.89168,0.8918,181.86,0.89185,0.89188,0.89176,0.89184,237.05,True
'2018-03-06T15:49:00',0.89181,0.89184,0.89162,0.89164,193.87,0.89186,0.89192,0.8917,0.89174,249.25,False
'2018-03-06T15:50:00',0.89164,0.89165,0.89152,0.89157,201.16,0.89171,0.89175,0.8916,0.89166,225.15,True
'2018-03-06T15:51:00',0.89155,0.89167,0.89153,0.89157,258.52,0.89163,0.89175,0.89161,0.89165,243.97,False
'2018-03-06T15:52:00',0.89155,0.89166,0.89153,0.89163,167.11,0.89164,0.89174,0.89161,0.89173,192.66,False
'2018-03-06T15:53:00',0.89164,0.89166,0.89157,0.89157,180.84,0.89172,0.89174,0.89163,0.89164,249.55,True
'2018-03-06T15:54:00',0.89157,0.89174,0.89156,0.89174,224.5,0.89164,0.89182,0.89162,0.89182,179.38,True
'2018-03-06T15:55:00',0.89174,0.89175,0.89157,0.89161,154.62,0.89182,0.89183,0.89166,0.89168,140.72,False
'2018-03-06T15:56:00',0.89159,0.89168,0.89151,0.89162,219.4,0.89167,0.89177,0.8916,0.89168,225.45,True
'2018-03-06T15:57:00',0.89162,0.89171,0.89156,0.89158,224.41,0.89169,0.8918,0.89163,0.89166,240.67,False
'2018-03-06T15:58:00',0.89157,0.89169,0.89149,0.89167,244.54,0.89166,0.89177,0.89157,0.89176,231.34,True
'2018-03-06T15:59:00',0.89169,0.89202,0.89162,0.89181,194.9,0.89178,0.89214,0.8917,0.89194,211.8,True
'2018-03-06T16:00:00',0.8918,0.89231,0.89174,0.89224,295.85,0.89194,0.89238,0.89188,0.89234,338.99,True
'2018-03-06T16:01:00',0.89227,0.89239,0.89204,0.89222,184.99,0.89235,0.89248,0.89212,0.89231,258.51,False
'2018-03-06T16:02:00',0.89222,0.89227,0.89212,0.89225,202.28,0.8923,0.89235,0.8922,0.89231,264.31,True
'2018-03-06T16:03:00',0.89225,0.8924,0.89222,0.89233,193.15,0.89232,0.89249,0.89227,0.89241,244.15,True
'2018-03-06T16:04:00',0.89233,0.89243,0.89232,0.8924,198.5,0.89241,0.89252,0.89238,0.89249,196.68,True
'2018-03-06T16:05:00',0.89241,0.89246,0.89232,0.89233,147.76,0.89249,0.89253,0.89239,0.89241,128.94,False
'2018-03-06T16:06:00',0.89234,0.89239,0.8923,0.89233,171.13,0.89241,0.89248,0.89236,0.89242,193.71,False
'2018-03-06T16:07:00',0.89233,0.89237,0.89224,0.8923,181.86,0.89242,0.89243,0.89232,0.89237,142.24,True
'2018-03-06T16:08:00',0.89231,0.89254,0.89226,0.8925,221.68,0.89237,0.89262,0.89235,0.89259,200.15,True
'2018-03-06T16:09:00',0.89251,0.89261,0.89237,0.89255,204.29,0.89259,0.89265,0.89245,0.89261,161.1,True
'2018-03-06T16:10:00',0.89254,0.89277,0.89254,0.89269,191.73,0.89262,0.89284,0.89262,0.89278,159.37,False
'2018-03-06T16:11:00',0.89269,0.89276,0.89255,0.89276,214.64,0.89277,0.89285,0.89264,0.89284,178.94,False
'2018-03-06T16:12:00',0.89276,0.89276,0.89265,0.89265,161.92,0.89285,0.89285,0.89273,0.89273,128.1,False
'2018-03-06T16:13:00',0.89265,0.89276,0.89265,0.8927,112.06,0.89274,0.89282,0.89273,0.89278,110.96,False
'2018-03-06T16:14:00',0.8927,0.89273,0.89266,0.89267,156.07,0.89277,0.89278,0.89273,0.89275,120.52,True
'2018-03-06T16:15:00',0.89267,0.89274,0.89266,0.89272,198.92,0.89275,0.89281,0.8927,0.8928,149.72,False
'2018-03-06T16:16:00',0.89273,0.89273,0.89259,0.89259,161.63,0.89279,0.89279,0.89265,0.89265,136.12,True
'2018-03-06T16:17:00',0.8926,0.89282,0.89256,0.89272,209.71,0.89265,0.89287,0.89263,0.89278,164.05,True
'2018-03-06T16:18:00',0.89273,0.89285,0.89267,0.89283,172.69,0.89278,0.89292,0.89275,0.89291,155.73,False
'2018-03-06T16:19:00',0.89283,0.89284,0.89261,0.89262,187.19,0.89291,0.89291,0.89267,0.8927,140.14,False
'2018-03-06T16:20:00',0.89261,0.89265,0.89245,0.89247,205.72,0.89269,0.89271,0.89253,0.89254,144.34,False
'2018-03-06T16:21:00',0.89247,0.89247,0.89235,0.89242,222.09,0.89254,0.89255,0.89243,0.89251,201.06,True
'2018-03-06T16:22:00',0.89243,0.89251,0.89235,0.89246,157.71,0.89252,0.89258,0.89243,0.89253,162.76,False
'2018-03-06T16:23:00',0.89245,0.8925,0.89228,0.89234,281.35,0.89253,0.89257,0.89236,0.8924,204.12,False
'2018-03-06T16:24:00',0.89234,0.89246,0.89233,0.89241,236.64,0.89241,0.89253,0.8924,0.89251,146.28,False
'2018-03-06T16:25:00',0.89241,0.89246,0.89235,0.89244,167.87,0.89251,0.89252,0.89244,0.89251,106.79,True
'2018-03-06T16:26:00',0.89243,0.89248,0.89235,0.89246,203.09,0.89251,0.89256,0.89242,0.89256,171.23,True
'2018-03-06T16:27:00',0.89246,0.89257,0.89242,0.89247,196.79,0.89255,0.89264,0.89252,0.89256,162.57,False
'2018-03-06T16:28:00',0.89247,0.89248,0.8924,0.8924,175.66,0.89256,0.89256,0.89249,0.89249,137.67,False
'2018-03-06T16:29:00',0.89241,0.89246,0.8923,0.89244,208.64,0.89249,0.89252,0.89238,0.8925,122.15,True
'2018-03-06T16:30:00',0.89242,0.8926,0.89242,0.89255,204.19,0.8925,0.89267,0.89249,0.89264,148.9,False
'2018-03-06T16:31:00',0.89255,0.89259,0.89242,0.89247,234.33,0.89263,0.89267,0.8925,0.89256,208.84,False
'2018-03-06T16:32:00',0.89249,0.8925,0.89226,0.89226,213.61,0.89256,0.89257,0.89233,0.89234,205.55,False
'2018-03-06T16:33:00',0.89226,0.89243,0.89226,0.89238,209.3,0.89234,0.89251,0.89233,0.89247,195.82,False
'2018-03-06T16:34:00',0.89239,0.89242,0.89226,0.89228,235.92,0.89247,0.89251,0.89234,0.89235,178.81,True
'2018-03-06T16:35:00',0.89229,0.8925,0.89228,0.89239,199.28,0.89237,0.89258,0.89237,0.89247,228.22,False
'2018-03-06T16:36:00',0.89237,0.89249,0.89237,0.89246,148.85,0.89247,0.89257,0.89246,0.89254,202.35,True
'2018-03-06T16:37:00',0.89247,0.89254,0.89241,0.89245,92.63,0.89255,0.89263,0.8925,0.89252,199.91,False
'2018-03-06T16:38:00',0.89245,0.89248,0.89234,0.89235,205.5,0.89254,0.89256,0.89243,0.89244,200.04,False
'2018-03-06T16:39:00',0.89236,0.89245,0.8922,0.89222,280.86,0.89244,0.89253,0.89229,0.89231,310.05,False
'2018-03-06T16:40:00',0.89224,0.8923,0.89218,0.89218,288.86,0.89234,0.89238,0.89226,0.89227,292.35,False
'2018-03-06T16:41:00',0.89218,0.8923,0.89208,0.8923,208.56,0.89227,0.89238,0.89216,0.89237,224.2,True
'2018-03-06T16:42:00',0.89232,0.89232,0.89218,0.89223,131.55,0.89239,0.89241,0.89227,0.89232,225.87,False
'2018-03-06T16:43:00',0.89224,0.89227,0.89215,0.89216,129.01,0.89232,0.89235,0.89222,0.89222,128.72,False
'2018-03-06T16:44:00',0.89216,0.89227,0.89213,0.89224,159.08,0.89224,0.89235,0.89219,0.89232,162.73,True
'2018-03-06T16:45:00',0.89225,0.89236,0.89223,0.8923,107.91,0.89233,0.89245,0.8923,0.89239,121.63,False
'2018-03-06T16:46:00',0.89229,0.89232,0.89219,0.89222,205.28,0.89238,0.8924,0.89226,0.8923,238.04,False
'2018-03-06T16:47:00',0.89221,0.89231,0.89215,0.89219,178.76,0.8923,0.8924,0.89222,0.89228,227.7,False
'2018-03-06T16:48:00',0.8922,0.89226,0.89215,0.89221,165.1,0.89227,0.89234,0.89223,0.89228,178.17,True
'2018-03-06T16:49:00',0.89221,0.89251,0.89219,0.89244,216.98,0.8923,0.89259,0.89226,0.89253,237.85,True
'2018-03-06T16:50:00',0.89243,0.89278,0.89242,0.89274,255.88,0.89251,0.89286,0.89251,0.89281,242.37,True
'2018-03-06T16:51:00',0.89275,0.89302,0.89262,0.89293,271.31,0.89284,0.89309,0.89271,0.89301,234.5,False
'2018-03-06T16:52:00',0.89293,0.89298,0.89287,0.89298,203.11,0.893,0.89305,0.89295,0.89305,191.98,True
'2018-03-06T16:53:00',0.89299,0.893,0.89285,0.89286,212.5,0.89306,0.89307,0.89291,0.89293,199.4,False
'2018-03-06T16:54:00',0.89287,0.89296,0.89281,0.89281,158.97,0.89293,0.89302,0.89288,0.89288,170.05,False
'2018-03-06T16:55:00',0.89283,0.89287,0.89274,0.89277,181.31,0.89289,0.89294,0.89282,0.89283,187.79,True
'2018-03-06T16:56:00',0.89275,0.89293,0.89275,0.89281,175.56,0.89284,0.89298,0.89283,0.89289,203.05,True
'2018-03-06T16:57:00',0.89283,0.89299,0.89283,0.89294,177.16,0.8929,0.89306,0.8929,0.89302,206.4,False
'2018-03-06T16:58:00',0.89294,0.89298,0.89274,0.89275,201.42,0.89299,0.89304,0.89281,0.89281,274.21,True
'2018-03-06T16:59:00',0.89276,0.89301,0.89273,0.89299,187.6,0.89283,0.89307,0.8928,0.89305,197.64,True
'2018-03-06T17:00:00',0.89301,0.89312,0.89291,0.89292,275.22,0.89306,0.8932,0.89297,0.89298,282.26,False
'2018-03-06T17:01:00',0.8929,0.89311,0.8929,0.89307,227.27,0.89298,0.89317,0.89298,0.89315,244.42,True
'2018-03-06T17:02:00',0.89309,0.89333,0.893,0.89313,214.28,0.89315,0.8934,0.89308,0.89319,275.59,False
'2018-03-06T17:03:00',0.89314,0.89331,0.89308,0.89329,151.13,0.8932,0.89338,0.89316,0.89333,157.59,True
'2018-03-06T17:04:00',0.89326,0.89338,0.89325,0.89336,107.92,0.89332,0.89345,0.8933,0.89343,197.77,True
'2018-03-06T17:05:00',0.89335,0.89347,0.89335,0.89337,112.91,0.89343,0.89354,0.89343,0.89344,178.46,True
'2018-03-06T17:06:00',0.89336,0.89355,0.89336,0.89348,175.89,0.89345,0.8936,0.89345,0.89356,215.95,False
'2018-03-06T17:07:00',0.89349,0.89351,0.89341,0.89347,155.96,0.89356,0.89358,0.89348,0.89355,186.85,True
'2018-03-06T17:08:00',0.89349,0.89368,0.89346,0.89364,189.16,0.89356,0.89375,0.89352,0.89373,245.14,False
'2018-03-06T17:09:00',0.89366,0.89366,0.89353,0.89362,187.69,0.89373,0.89374,0.8936,0.89371,205.24,False
'2018-03-06T17:10:00',0.89361,0.89365,0.89358,0.89365,192.91,0.8937,0.89373,0.89366,0.89372,235.72,True
'2018-03-06T17:11:00',0.89363,0.89366,0.89355,0.89365,211.23,0.89373,0.89375,0.89364,0.89374,238.46,True
'2018-03-06T17:12:00',0.89365,0.8937,0.89355,0.89358,188.26,0.89373,0.89379,0.89363,0.89366,271.34,False
'2018-03-06T17:13:00',0.89358,0.89363,0.89351,0.89362,157.01,0.89366,0.89371,0.89359,0.8937,210.49,True
'2018-03-06T17:14:00',0.89362,0.89371,0.89357,0.89368,228.79,0.89369,0.89379,0.89364,0.89377,210.81,True
'2018-03-06T17:15:00',0.89367,0.89373,0.89365,0.89368,214.55,0.89376,0.8938,0.89372,0.89376,250.01,False
'2018-03-06T17:16:00',0.89367,0.89373,0.89344,0.8935,193.8,0.89376,0.89379,0.89351,0.89358,261.67,False
'2018-03-06T17:17:00',0.89349,0.8937,0.89347,0.89368,314.28,0.89357,0.89376,0.89355,0.89374,273.34,True
'2018-03-06T17:18:00',0.89369,0.89373,0.89361,0.89368,141.39,0.89376,0.8938,0.89369,0.89377,301.47,False
'2018-03-06T17:19:00',0.89368,0.89369,0.8935,0.89357,192.09,0.89377,0.89378,0.89357,0.89366,174.64,False
'2018-03-06T17:20:00',0.89357,0.89359,0.89351,0.89358,159.31,0.89366,0.89366,0.89358,0.89366,114.68,True
'2018-03-06T17:21:00',0.89358,0.89368,0.89358,0.89361,166.92,0.89367,0.89377,0.89367,0.8937,209.16,False
'2018-03-06T17:22:00',0.8936,0.89363,0.89352,0.8936,231.81,0.8937,0.89371,0.8936,0.89369,192.77,True
'2018-03-06T17:23:00',0.89359,0.89385,0.89359,0.8938,219.93,0.89367,0.89391,0.89367,0.89388,192.65,False
'2018-03-06T17:24:00',0.89383,0.89384,0.8937,0.89371,204.02,0.89389,0.8939,0.89378,0.8938,147.88,False
'2018-03-06T17:25:00',0.89372,0.89382,0.89361,0.89361,175.94,0.8938,0.89389,0.8937,0.8937,206.55,False
'2018-03-06T17:26:00',0.89361,0.89374,0.89359,0.89367,177.28,0.8937,0.89381,0.89367,0.89374,216.32,False
'2018-03-06T17:27:00',0.89367,0.89373,0.89362,0.8937,151.51,0.89375,0.8938,0.89371,0.89379,220.56,True
'2018-03-06T17:28:00',0.8937,0.89382,0.89359,0.8938,152.01,0.8938,0.89389,0.89368,0.89389,271.2,True
'2018-03-06T17:29:00',0.89381,0.89387,0.89379,0.89384,150.88,0.89389,0.89395,0.89387,0.89393,232.41,True
'2018-03-06T17:30:00',0.89384,0.89398,0.8938,0.8938,185.03,0.89393,0.89405,0.89388,0.89388,202.66,True
'2018-03-06T17:31:00',0.8938,0.89398,0.8938,0.89395,166.48,0.89388,0.89406,0.89388,0.89403,150.5,True
'2018-03-06T17:32:00',0.89395,0.89405,0.89392,0.89395,186.8,0.89402,0.89412,0.89398,0.89401,140.5,False
'2018-03-06T17:33:00',0.89395,0.89396,0.89386,0.89387,136.6,0.89404,0.89404,0.89395,0.89395,105.49,False
'2018-03-06T17:34:00',0.89387,0.89387,0.89374,0.89381,223.54,0.89396,0.89396,0.8938,0.89389,189.32,True
'2018-03-06T17:35:00',0.89383,0.89393,0.8938,0.89393,231.32,0.8939,0.89401,0.89386,0.894,146.95,True
'2018-03-06T17:36:00',0.89394,0.89406,0.89391,0.894,211.72,0.89402,0.89412,0.89399,0.89408,154.99,True
'2018-03-06T17:37:00',0.89402,0.89415,0.894,0.89414,182.61,0.89407,0.89422,0.89407,0.89421,110.16,True
'2018-03-06T17:38:00',0.89414,0.89417,0.89409,0.89417,133.0,0.89422,0.89422,0.89417,0.89422,80.76,True
'2018-03-06T17:39:00',0.89415,0.89419,0.8941,0.89417,227.78,0.89421,0.89426,0.89416,0.89423,145.7,True
'2018-03-06T17:40:00',0.89417,0.89424,0.89416,0.89416,129.29,0.89424,0.8943,0.89423,0.89424,108.27,False
'2018-03-06T17:41:00',0.89416,0.89417,0.89405,0.89416,96.28,0.89422,0.89425,0.89413,0.89423,108.82,True
'2018-03-06T17:42:00',0.89417,0.89421,0.89407,0.89407,98.58,0.89424,0.89429,0.89415,0.89415,130.86,False
'2018-03-06T17:43:00',0.89407,0.89415,0.89399,0.89414,127.8,0.89414,0.89422,0.89408,0.89422,133.6,True
'2018-03-06T17:44:00',0.89414,0.89418,0.8941,0.8941,102.61,0.89422,0.89426,0.89418,0.89418,82.79,True
'2018-03-06T17:45:00',0.89411,0.89423,0.89411,0.89415,123.85,0.89419,0.89429,0.89419,0.89422,112.86,False
'2018-03-06T17:46:00',0.89415,0.89416,0.89397,0.89401,221.36,0.89421,0.89424,0.89404,0.89407,117.96,True
'2018-03-06T17:47:00',0.894,0.89417,0.894,0.89412,189.38,0.89407,0.89425,0.89407,0.89418,125.68,True
'2018-03-06T17:48:00',0.89411,0.89428,0.89406,0.89428,157.99,0.89419,0.89436,0.89413,0.89436,131.69,True
'2018-03-06T17:49:00',0.89429,0.89433,0.89423,0.89426,163.4,0.89436,0.8944,0.8943,0.89435,178.28,True
'2018-03-06T17:50:00',0.89426,0.89438,0.89422,0.89425,105.06,0.89433,0.89446,0.89431,0.89433,180.26,False
'2018-03-06T17:51:00',0.89426,0.89426,0.89409,0.89409,147.44,0.89434,0.89434,0.89415,0.89415,141.24,False
'2018-03-06T17:52:00',0.89408,0.89409,0.89399,0.89401,110.52,0.89416,0.89417,0.89406,0.89407,138.21,True
'2018-03-06T17:53:00',0.89401,0.8941,0.89399,0.89409,89.48,0.89406,0.89418,0.89406,0.89418,71.67,True
'2018-03-06T17:54:00',0.89411,0.89412,0.89398,0.89405,128.65,0.89417,0.89419,0.89407,0.89412,152.56,False
'2018-03-06T17:55:00',0.89405,0.89411,0.89404,0.89406,98.71,0.89414,0.89419,0.89412,0.89414,114.93,False
'2018-03-06T17:56:00',0.89407,0.89411,0.89406,0.89407,115.12,0.89416,0.89419,0.89413,0.89416,162.87,True
'2018-03-06T17:57:00',0.89408,0.89414,0.89407,0.89412,126.13,0.89416,0.89422,0.89415,0.8942,148.07,True
'2018-03-06T17:58:00',0.89412,0.89415,0.89404,0.89412,161.6,0.8942,0.89422,0.89413,0.89422,194.72,True
'2018-03-06T17:59:00',0.89413,0.89423,0.89401,0.89405,222.93,0.89422,0.89429,0.89408,0.89413,169.31,False
'2018-03-06T18:00:00',0.89406,0.8941,0.89401,0.89408,179.6,0.89413,0.89418,0.89408,0.89416,142.91,False
'2018-03-06T18:01:00',0.89407,0.89408,0.89388,0.89389,226.48,0.89416,0.89416,0.89395,0.89397,161.11,False
'2018-03-06T18:02:00',0.89389,0.89394,0.89383,0.89394,204.06,0.89398,0.89402,0.89392,0.89402,126.21,True
'2018-03-06T18:03:00',0.89393,0.89398,0.8939,0.89392,242.94,0.89402,0.89406,0.89398,0.89401,167.85,True
'2018-03-06T18:04:00',0.89393,0.89399,0.8939,0.89392,156.19,0.89401,0.89407,0.894,0.89401,140.29,False
'2018-03-06T18:05:00',0.89392,0.89395,0.89386,0.89388,154.23,0.89401,0.89403,0.89395,0.89396,149.62,False
'2018-03-06T18:06:00',0.89387,0.89387,0.89379,0.89381,151.19,0.89396,0.89396,0.89388,0.89391,131.01,True
'2018-03-06T18:07:00',0.89383,0.8939,0.89379,0.8939,211.78,0.89392,0.89398,0.89388,0.89398,147.22,True
'2018-03-06T18:08:00',0.8939,0.89393,0.89387,0.89387,124.43,0.894,0.89402,0.89394,0.89395,137.66,False
'2018-03-06T18:09:00',0.89388,0.89388,0.89381,0.89381,87.92,0.89396,0.89397,0.8939,0.89391,61.34,False
'2018-03-06T18:10:00',0.89381,0.89388,0.89379,0.8938,140.84,0.89391,0.89395,0.89387,0.89388,124.36,True
'2018-03-06T18:11:00',0.89381,0.89392,0.89379,0.89389,195.07,0.89388,0.89399,0.89388,0.89399,166.39,True
'2018-03-06T18:12:00',0.89389,0.89397,0.89385,0.89396,215.77,0.89397,0.89404,0.89393,0.89402,182.86,True
'2018-03-06T18:13:00',0.89396,0.89399,0.89382,0.89387,161.72,0.89403,0.89406,0.89389,0.89395,199.43,False
'2018-03-06T18:14:00',0.89386,0.8939,0.89379,0.89388,134.16,0.89395,0.89397,0.89388,0.89396,148.06,True
'2018-03-06T18:15:00',0.89387,0.89395,0.89381,0.89388,169.25,0.89395,0.89403,0.89391,0.89397,229.48,True
'2018-03-06T18:16:00',0.89388,0.89399,0.89383,0.89387,163.14,0.89396,0.89406,0.89391,0.89395,182.15,False
'2018-03-06T18:17:00',0.89389,0.89389,0.8938,0.89383,80.63,0.89396,0.89396,0.89386,0.89389,156.06,True
'2018-03-06T18:18:00',0.89383,0.8939,0.89381,0.89389,75.69,0.8939,0.89398,0.89387,0.89398,136.09,True
'2018-03-06T18:19:00',0.8939,0.89392,0.89386,0.89386,77.55,0.89398,0.894,0.89394,0.89394,107.88,False
'2018-03-06T18:20:00',0.89386,0.89389,0.89379,0.89386,214.5,0.89395,0.89397,0.89388,0.89394,182.92,True
'2018-03-06T18:21:00',0.89386,0.89391,0.89384,0.89391,154.94,0.89395,0.89399,0.89393,0.89399,106.62,False
'2018-03-06T18:22:00',0.89389,0.89391,0.89385,0.89388,149.28,0.89398,0.89399,0.89393,0.89395,161.39,True
'2018-03-06T18:23:00',0.89389,0.89393,0.89382,0.89391,199.5,0.89397,0.89401,0.8939,0.89399,192.7,True
'2018-03-06T18:24:00',0.89393,0.89394,0.8937,0.8937,167.38,0.894,0.89402,0.8938,0.8938,187.79,False
'2018-03-06T18:25:00',0.8937,0.8937,0.89354,0.89354,129.43,0.89378,0.89378,0.89362,0.89362,196.68,False
'2018-03-06T18:26:00',0.89354,0.8936,0.89347,0.89347,166.26,0.89362,0.89367,0.89355,0.89355,181.81,False
'2018-03-06T18:27:00',0.89345,0.89353,0.89338,0.89339,226.8,0.89353,0.89362,0.89347,0.8935,226.15,False
'2018-03-06T18:28:00',0.89339,0.8935,0.89339,0.89341,121.09,0.8935,0.89359,0.89348,0.8935,132.92,False
'2018-03-06T18:29:00',0.89345,0.89349,0.89324,0.89327,220.29,0.89351,0.89356,0.89333,0.89336,223.38,False
'2018-03-06T18:30:00',0.89329,0.89331,0.89307,0.89309,211.54,0.89336,0.89339,0.89315,0.89318,208.01,False
'2018-03-06T18:31:00',0.89309,0.89315,0.89305,0.89313,258.5,0.89318,0.89322,0.89314,0.89321,189.14,True
'2018-03-06T18:32:00',0.89312,0.89322,0.89311,0.89322,82.49,0.89322,0.8933,0.89321,0.89329,96.42,True
'2018-03-06T18:33:00',0.89323,0.8934,0.89323,0.89337,169.85,0.89329,0.89347,0.89329,0.89345,127.25,False
'2018-03-06T18:34:00',0.89337,0.89339,0.89336,0.89338,95.82,0.89344,0.89347,0.89343,0.89345,111.39,True
'2018-03-06T18:35:00',0.89338,0.89342,0.89337,0.89339,99.68,0.89346,0.89351,0.89342,0.89348,112.78,True
'2018-03-06T18:36:00',0.89339,0.89349,0.89338,0.89349,150.73,0.89347,0.89357,0.89344,0.89357,111.46,True
'2018-03-06T18:37:00',0.89348,0.89352,0.89339,0.8934,186.71,0.89357,0.8936,0.89348,0.89349,145.32,False
'2018-03-06T18:38:00',0.89341,0.89352,0.89338,0.89345,191.49,0.89349,0.8936,0.89347,0.89354,134.82,True
'2018-03-06T18:39:00',0.89347,0.89355,0.89327,0.89353,227.65,0.89354,0.89364,0.89336,0.89362,181.91,False
'2018-03-06T18:40:00',0.89353,0.89353,0.89341,0.89343,121.89,0.89362,0.89362,0.89348,0.89351,108.51,False
'2018-03-06T18:41:00',0.89341,0.89344,0.8934,0.89343,149.95,0.89351,0.89353,0.89349,0.89351,120.85,False
'2018-03-06T18:42:00',0.89343,0.89343,0.89325,0.89327,222.77,0.89351,0.89351,0.89333,0.89336,247.16,False
'2018-03-06T18:43:00',0.89327,0.8933,0.89324,0.89326,230.45,0.89336,0.89338,0.89333,0.89336,189.78,False
'2018-03-06T18:44:00',0.89326,0.89328,0.89319,0.8932,192.94,0.89336,0.89337,0.89327,0.89329,126.66,False
'2018-03-06T18:45:00',0.89319,0.89321,0.89304,0.89305,192.83,0.89328,0.89329,0.89313,0.89314,138.21,False
'2018-03-06T18:46:00',0.89305,0.89319,0.89305,0.89311,174.53,0.89314,0.89326,0.89313,0.8932,166.95,True
'2018-03-06T18:47:00',0.89311,0.89321,0.89307,0.89319,156.14,0.89319,0.89329,0.89315,0.89327,162.45,True
'2018-03-06T18:48:00',0.89319,0.89325,0.89315,0.89316,207.92,0.89326,0.89334,0.89323,0.89324,222.99,False
'2018-03-06T18:49:00',0.89314,0.89318,0.8931,0.89318,188.54,0.89322,0.89328,0.89319,0.89326,153.61,True
'2018-03-06T18:50:00',0.89318,0.89326,0.89316,0.89324,171.91,0.89327,0.89335,0.89325,0.89332,155.29,True
'2018-03-06T18:51:00',0.89322,0.89327,0.89319,0.89321,157.14,0.89332,0.89336,0.89327,0.89331,169.11,False
'2018-03-06T18:52:00',0.89321,0.89321,0.89308,0.89308,213.19,0.89331,0.89331,0.89315,0.89315,170.53,True
'2018-03-06T18:53:00',0.89308,0.89322,0.89306,0.89318,108.88,0.89314,0.89331,0.89314,0.89328,104.46,False
'2018-03-06T18:54:00',0.89319,0.89319,0.89307,0.89307,184.41,0.89327,0.89327,0.89314,0.89315,126.86,False
'2018-03-06T18:55:00',0.89308,0.89308,0.89301,0.89304,92.14,0.89315,0.89316,0.8931,0.89312,96.1,False
'2018-03-06T18:56:00',0.89304,0.89306,0.89274,0.89288,375.93,0.89312,0.89314,0.89284,0.89297,277.32,False
'2018-03-06T18:57:00',0.8929,0.8929,0.89273,0.89278,275.64,0.89297,0.893,0.89281,0.89287,314.73,False
'2018-03-06T18:58:00',0.89278,0.89288,0.89273,0.89281,261.16,0.89287,0.89296,0.8928,0.89291,261.21,True
'2018-03-06T18:59:00',0.89284,0.89295,0.89278,0.89291,191.8,0.89292,0.89304,0.89285,0.893,211.07,False
'2018-03-06T19:00:00',0.89292,0.89292,0.8927,0.89274,250.17,0.893,0.89301,0.89277,0.89283,188.44,False
'2018-03-06T19:01:00',0.89274,0.89286,0.89274,0.89281,215.73,0.89284,0.89294,0.89284,0.8929,180.35,False
'2018-03-06T19:02:00',0.89281,0.89286,0.89269,0.89274,185.85,0.89291,0.89294,0.89278,0.89282,174.52,False
'2018-03-06T19:03:00',0.89273,0.89276,0.89268,0.89272,131.8,0.89283,0.89285,0.89277,0.8928,145.66,True
'2018-03-06T19:04:00',0.89271,0.8928,0.89269,0.8928,201.51,0.89281,0.8929,0.89278,0.8929,209.22,False
'2018-03-06T19:05:00',0.89279,0.8928,0.89271,0.89273,193.12,0.89289,0.8929,0.8928,0.89282,214.7,False
'2018-03-06T19:06:00',0.89273,0.89274,0.89256,0.89256,202.85,0.89281,0.89285,0.89266,0.89266,239.54,False
'2018-03-06T19:07:00',0.89255,0.8927,0.89254,0.89264,199.12,0.89264,0.8928,0.89263,0.89272,209.28,True
'2018-03-06T19:08:00',0.89264,0.89271,0.8926,0.89267,136.5,0.89273,0.89281,0.89268,0.89276,158.76,True
'2018-03-06T19:09:00',0.89269,0.89273,0.89263,0.89263,124.39,0.89278,0.89283,0.89272,0.89272,153.46,False
'2018-03-06T19:10:00',0.89261,0.89262,0.89254,0.89255,190.35,0.89271,0.89271,0.89262,0.89264,206.36,False
'2018-03-06T19:11:00',0.89254,0.89259,0.89254,0.89257,106.21,0.89264,0.89268,0.89263,0.89266,169.95,True
'2018-03-06T19:12:00',0.89257,0.89265,0.89257,0.89262,51.26,0.89266,0.89273,0.89266,0.89272,119.75,True
'2018-03-06T19:13:00',0.89262,0.89267,0.89259,0.89262,102.46,0.89272,0.89275,0.89269,0.89271,178.29,False
'2018-03-06T19:14:00',0.89262,0.89265,0.89258,0.89259,122.44,0.89271,0.89275,0.89268,0.89269,143.2,True
'2018-03-06T19:15:00',0.89258,0.89274,0.89258,0.89272,96.09,0.89268,0.89283,0.89268,0.8928,173.12,True
'2018-03-06T19:16:00',0.89272,0.8928,0.89268,0.89278,114.55,0.89282,0.89288,0.89278,0.89288,134.08,True
'2018-03-06T19:17:00',0.89279,0.89281,0.89277,0.89278,91.67,0.89288,0.8929,0.89284,0.89287,135.2,True
'2018-03-06T19:18:00',0.89278,0.89283,0.89275,0.89281,145.9,0.89287,0.89291,0.89284,0.89289,167.33,False
'2018-03-06T19:19:00',0.89281,0.89283,0.89272,0.89282,201.66,0.8929,0.8929,0.89282,0.8929,134.73,False
'2018-03-06T19:20:00',0.89283,0.89283,0.89273,0.89274,178.83,0.8929,0.8929,0.89284,0.89284,176.57,False
'2018-03-06T19:21:00',0.89274,0.89281,0.89273,0.89276,193.37,0.89284,0.89288,0.8928,0.89285,154.75,False
'2018-03-06T19:22:00',0.89276,0.8928,0.89274,0.89279,147.07,0.89285,0.89289,0.89284,0.89288,132.81,True
'2018-03-06T19:23:00',0.89279,0.89284,0.89272,0.89273,127.96,0.89287,0.89295,0.89281,0.89282,150.72,False
'2018-03-06T19:24:00',0.89273,0.89278,0.89272,0.89272,66.8,0.89282,0.89285,0.89281,0.89281,92.08,False
'2018-03-06T19:25:00',0.89271,0.89273,0.89267,0.89268,114.64,0.89281,0.89283,0.89275,0.89276,142.75,False
'2018-03-06T19:26:00',0.89268,0.89272,0.89267,0.89272,96.25,0.89278,0.89281,0.89275,0.89281,163.56,True
'2018-03-06T19:27:00',0.89271,0.89278,0.89271,0.89277,126.38,0.8928,0.89287,0.8928,0.89286,100.34,True
'2018-03-06T19:28:00',0.89277,0.89283,0.89272,0.89274,177.51,0.89287,0.89292,0.89281,0.89282,135.15,False
'2018-03-06T19:29:00',0.89274,0.89281,0.89271,0.89278,152.63,0.89283,0.89288,0.8928,0.89288,138.65,False
'2018-03-06T19:30:00',0.89279,0.89279,0.89263,0.89271,173.49,0.89289,0.89289,0.89272,0.89281,191.76,True
'2018-03-06T19:31:00',0.89273,0.89281,0.8927,0.8928,183.99,0.89281,0.89291,0.89279,0.89291,180.34,True
'2018-03-06T19:32:00',0.8928,0.89283,0.89277,0.89281,160.94,0.8929,0.89294,0.89286,0.89292,178.11,True
'2018-03-06T19:33:00',0.89281,0.89287,0.89275,0.89275,140.42,0.89292,0.89296,0.89283,0.89285,163.99,False
'2018-03-06T19:34:00',0.89275,0.89278,0.89268,0.89268,189.64,0.89285,0.89287,0.89277,0.89278,164.55,False
'2018-03-06T19:35:00',0.89268,0.89271,0.89263,0.89268,129.2,0.89278,0.8928,0.89272,0.89279,129.15,True
'2018-03-06T19:36:00',0.89268,0.89277,0.89268,0.89275,121.68,0.89278,0.89288,0.89278,0.89285,145.1,True
'2018-03-06T19:37:00',0.89275,0.8928,0.89274,0.89278,169.9,0.89285,0.89289,0.89283,0.89288,116.71,True
'2018-03-06T19:38:00',0.89277,0.89281,0.89271,0.89273,168.37,0.89286,0.89291,0.8928,0.89283,154.54,False
'2018-03-06T19:39:00',0.89272,0.89278,0.89272,0.89274,192.46,0.89284,0.89288,0.89282,0.89283,202.88,False
'2018-03-06T19:40:00',0.89275,0.89278,0.89268,0.89275,143.16,0.89284,0.89287,0.89277,0.89285,201.67,True
'2018-03-06T19:41:00',0.89275,0.89285,0.89275,0.89282,141.22,0.89285,0.89294,0.89284,0.89293,184.34,False
'2018-03-06T19:42:00',0.89282,0.89282,0.89274,0.89282,153.36,0.89292,0.89293,0.89283,0.89291,215.69,True
'2018-03-06T19:43:00',0.89284,0.89285,0.89273,0.8928,142.85,0.89291,0.89293,0.89284,0.89288,167.38,True
'2018-03-06T19:44:00',0.8928,0.89288,0.89278,0.89284,131.14,0.89289,0.89297,0.89287,0.89293,155.33,False
'2018-03-06T19:45:00',0.89284,0.89284,0.89279,0.8928,145.81,0.89294,0.89294,0.89288,0.89288,176.84,True
'2018-03-06T19:46:00',0.8928,0.89291,0.89275,0.89289,186.63,0.8929,0.893,0.89284,0.893,245.36,True
'2018-03-06T19:47:00',0.89289,0.89292,0.89275,0.89275,131.99,0.89299,0.89302,0.89284,0.89284,193.85,False
'2018-03-06T19:48:00',0.89274,0.89284,0.89273,0.89281,181.77,0.89283,0.89291,0.89282,0.89289,199.31,True
'2018-03-06T19:49:00',0.8928,0.89286,0.8928,0.89285,168.9,0.89289,0.89293,0.89289,0.89293,194.36,True
'2018-03-06T19:50:00',0.89285,0.89289,0.89281,0.89284,157.74,0.89293,0.89298,0.89289,0.89295,171.63,False
'2018-03-06T19:51:00',0.89285,0.89288,0.89279,0.89283,192.34,0.89295,0.89299,0.89288,0.89293,180.13,True
'2018-03-06T19:52:00',0.89283,0.89291,0.89279,0.89288,164.04,0.89292,0.893,0.89289,0.89298,216.03,False
'2018-03-06T19:53:00',0.89288,0.89288,0.89277,0.8928,179.4,0.89298,0.89298,0.89286,0.8929,188.98,True
'2018-03-06T19:54:00',0.89281,0.89296,0.89279,0.89294,156.5,0.8929,0.89304,0.89288,0.89301,154.73,True
'2018-03-06T19:55:00',0.89297,0.89302,0.89284,0.89293,223.93,0.89303,0.89312,0.89292,0.89302,207.27,False
'2018-03-06T19:56:00',0.89298,0.89298,0.89287,0.8929,183.71,0.89303,0.89308,0.89297,0.893,215.17,False
'2018-03-06T19:57:00',0.8929,0.89296,0.89283,0.89285,196.64,0.893,0.89306,0.89293,0.89296,225.16,True
'2018-03-06T19:58:00',0.89285,0.89299,0.89285,0.89292,146.52,0.89296,0.89306,0.89295,0.89301,168.51,True
'2018-03-06T19:59:00',0.89292,0.89298,0.89292,0.89295,140.43,0.89303,0.89308,0.89301,0.89302,134.74,True
'2018-03-06T20:00:00',0.89294,0.89307,0.89294,0.89303,155.57,0.89304,0.89316,0.89304,0.89312,181.9,False
'2018-03-06T20:01:00',0.89304,0.89307,0.89301,0.89305,106.74,0.89313,0.89315,0.89311,0.89315,140.92,True
'2018-03-06T20:02:00',0.89305,0.89307,0.893,0.893,126.47,0.89316,0.89317,0.89309,0.89311,192.26,False
'2018-03-06T20:03:00',0.893,0.89303,0.8929,0.89291,129.02,0.89311,0.89313,0.893,0.893,145.01,False
'2018-03-06T20:04:00',0.8929,0.89293,0.89286,0.89291,149.21,0.893,0.89302,0.89295,0.89302,120.77,False
'2018-03-06T20:05:00',0.89292,0.89292,0.89287,0.89287,109.29,0.89301,0.89301,0.89296,0.89297,106.71,False
'2018-03-06T20:06:00',0.89288,0.89292,0.89286,0.8929,119.85,0.89296,0.89301,0.89295,0.893,148.22,True
'2018-03-06T20:07:00',0.89291,0.89295,0.89289,0.89292,93.96,0.893,0.89303,0.89298,0.89301,103.12,False
'2018-03-06T20:08:00',0.89292,0.89292,0.89288,0.89289,94.19,0.89301,0.89301,0.89298,0.89299,62.89,True
'2018-03-06T20:09:00',0.89289,0.89298,0.89288,0.89298,145.22,0.89301,0.89309,0.89298,0.89307,170.59,True
'2018-03-06T20:10:00',0.89299,0.89303,0.89293,0.89298,207.06,0.89307,0.89311,0.89302,0.8931,161.38,True
'2018-03-06T20:11:00',0.89299,0.89316,0.89296,0.89309,170.59,0.8931,0.89323,0.89304,0.89316,172.87,False
'2018-03-06T20:12:00',0.89309,0.89311,0.89301,0.89304,129.59,0.89317,0.89318,0.89308,0.89313,153.35,False
'2018-03-06T20:13:00',0.89304,0.89304,0.89291,0.89295,236.98,0.89313,0.89313,0.89299,0.89303,274.47,False
'2018-03-06T20:14:00',0.89295,0.89304,0.89291,0.89304,201.44,0.89303,0.89312,0.89299,0.89312,161.21,True
'2018-03-06T20:15:00',0.89304,0.89307,0.89301,0.89304,170.19,0.89312,0.89314,0.89308,0.89312,161.16,False
'2018-03-06T20:16:00',0.89303,0.89306,0.89302,0.89303,190.35,0.89312,0.89316,0.8931,0.89314,190.85,False
'2018-03-06T20:17:00',0.89304,0.89306,0.89296,0.89296,140.81,0.89313,0.89315,0.89305,0.89305,162.1,False
'2018-03-06T20:18:00',0.89296,0.89296,0.89287,0.8929,192.45,0.89305,0.89305,0.89296,0.89299,220.8,False
'2018-03-06T20:19:00',0.8929,0.89292,0.89285,0.89285,218.22,0.89299,0.893,0.89293,0.89293,179.12,False
'2018-03-06T20:20:00',0.89285,0.89285,0.8928,0.89281,197.74,0.89294,0.89294,0.89289,0.89289,179.92,True
'2018-03-06T20:21:00',0.89281,0.89292,0.89279,0.89289,205.89,0.89289,0.89301,0.89286,0.89298,158.86,True
'2018-03-06T20:22:00',0.89291,0.89299,0.89289,0.89299,257.55,0.89301,0.89309,0.89297,0.89308,191.19,True
'2018-03-06T20:23:00',0.893,0.893,0.89293,0.89294,193.24,0.89308,0.89308,0.89301,0.89303,137.81,True
'2018-03-06T20:24:00',0.89294,0.89302,0.89294,0.89302,198.26,0.89303,0.89311,0.89302,0.8931,95.93,True
'2018-03-06T20:25:00',0.89302,0.89303,0.89288,0.89296,192.32,0.89309,0.89311,0.89298,0.89303,180.32,False
'2018-03-06T20:26:00',0.89296,0.89297,0.8929,0.89292,216.99,0.89306,0.89307,0.893,0.89302,235.4,False
'2018-03-06T20:27:00',0.89292,0.89294,0.8929,0.89291,180.49,0.89302,0.89303,0.89299,0.89301,242.18,False
'2018-03-06T20:28:00',0.89291,0.89293,0.8929,0.89293,122.17,0.89301,0.89301,0.89299,0.89301,111.71,True
'2018-03-06T20:29:00',0.89292,0.89295,0.89288,0.89288,179.08,0.89301,0.89304,0.89297,0.89297,104.59,False
'2018-03-06T20:30:00',0.89288,0.89291,0.89277,0.89277,164.64,0.89297,0.89297,0.89286,0.89288,127.84,False
'2018-03-06T20:31:00',0.89278,0.89278,0.89271,0.89271,183.48,0.89287,0.89287,0.89279,0.89279,166.91,False
'2018-03-06T20:32:00',0.8927,0.89273,0.89268,0.89268,255.33,0.89277,0.89282,0.89277,0.89279,182.7,False
'2018-03-06T20:33:00',0.89268,0.8927,0.89264,0.89265,140.38,0.89279,0.89279,0.89274,0.89274,154.79,True
'2018-03-06T20:34:00',0.89265,0.89271,0.89263,0.8927,154.51,0.89274,0.89281,0.89272,0.89279,112.12,True
'2018-03-06T20:35:00',0.8927,0.89274,0.89266,0.89271,203.79,0.89279,0.89283,0.89276,0.89281,203.8,True
'2018-03-06T20:36:00',0.89272,0.89278,0.89269,0.8927,155.05,0.89281,0.89286,0.89277,0.89279,175.48,True
'2018-03-06T20:37:00',0.89269,0.8928,0.89269,0.89276,138.1,0.89279,0.89288,0.89278,0.89285,177.42,False
'2018-03-06T20:38:00',0.89276,0.89276,0.89268,0.89275,203.64,0.89286,0.89286,0.89277,0.89285,241.29,True
'2018-03-06T20:39:00',0.89275,0.8928,0.89274,0.89278,169.84,0.89285,0.89289,0.89283,0.89286,181.79,True
'2018-03-06T20:40:00',0.89278,0.8929,0.89274,0.89287,186.03,0.89287,0.89298,0.89283,0.89295,284.02,False
'2018-03-06T20:41:00',0.89287,0.89287,0.89276,0.89277,182.8,0.89292,0.89294,0.89283,0.89287,212.43,False
'2018-03-06T20:42:00',0.89278,0.89284,0.89278,0.89281,125.67,0.89287,0.89293,0.89287,0.8929,154.05,True
'2018-03-06T20:43:00',0.89281,0.89287,0.89274,0.89276,163.65,0.8929,0.89297,0.89282,0.89283,199.39,False
'2018-03-06T20:44:00',0.89276,0.8928,0.89273,0.89274,174.05,0.89282,0.89289,0.89281,0.89283,125.09,False
'2018-03-06T20:45:00',0.89277,0.8928,0.89275,0.89275,44.02,0.89286,0.89288,0.89286,0.89286,34.13,False
'2018-03-06T20:46:00',0.89275,0.89279,0.89274,0.89277,220.45,0.89286,0.89288,0.89284,0.89286,157.51,True
'2018-03-06T20:47:00',0.89277,0.89284,0.89274,0.89275,222.42,0.89286,0.89292,0.89284,0.89284,160.9,False
'2018-03-06T20:48:00',0.89274,0.89281,0.89271,0.89281,194.58,0.89283,0.8929,0.8928,0.8929,156.2,True
'2018-03-06T20:49:00',0.8928,0.89282,0.89275,0.89278,109.71,0.8929,0.8929,0.89284,0.89286,151.81,True
'2018-03-06T20:50:00',0.89278,0.89284,0.89277,0.89284,139.99,0.89287,0.89294,0.89286,0.89294,182.83,True
'2018-03-06T20:51:00',0.89284,0.89288,0.89283,0.89283,76.2,0.89294,0.89296,0.8929,0.8929,120.0,False
'2018-03-06T20:52:00',0.89282,0.89284,0.8928,0.89282,114.03,0.89289,0.89292,0.89287,0.89291,140.68,True
'2018-03-06T20:53:00',0.89282,0.89287,0.89281,0.89286,101.38,0.89291,0.89296,0.89288,0.89295,179.57,True
'2018-03-06T20:54:00',0.89287,0.89294,0.89287,0.89287,165.81,0.89295,0.89302,0.89295,0.89296,133.0,True
'2018-03-06T20:55:00',0.89287,0.89296,0.89287,0.89293,179.48,0.89296,0.89305,0.89295,0.89303,163.19,True
'2018-03-06T20:56:00',0.89293,0.89299,0.89279,0.89279,176.01,0.89302,0.89306,0.89289,0.89289,140.36,False
'2018-03-06T20:57:00',0.89279,0.8929,0.89278,0.89282,252.1,0.8929,0.89298,0.89289,0.89292,220.54,True
'2018-03-06T20:58:00',0.89282,0.89296,0.8928,0.89296,195.45,0.89291,0.89304,0.89288,0.89304,157.8,True
'2018-03-06T20:59:00',0.89294,0.89318,0.89294,0.89317,339.18,0.89305,0.89328,0.89304,0.89328,242.86,False
'2018-03-06T21:00:00',0.89318,0.89318,0.89308,0.89311,195.06,0.89326,0.89326,0.89316,0.89321,173.18,False
'2018-03-06T21:01:00',0.89312,0.89317,0.89311,0.89314,137.51,0.89321,0.89325,0.89321,0.89323,177.65,True
'2018-03-06T21:02:00',0.89313,0.8932,0.89311,0.89316,135.77,0.89323,0.89329,0.8932,0.89325,182.18,False
'2018-03-06T21:03:00',0.89316,0.89316,0.89307,0.89309,144.56,0.89325,0.89325,0.89317,0.89318,176.81,False
'2018-03-06T21:04:00',0.89309,0.89312,0.89307,0.89308,180.71,0.89319,0.89321,0.89317,0.89317,219.42,True
'2018-03-06T21:05:00',0.89305,0.89314,0.89305,0.89311,156.77,0.89314,0.89323,0.89314,0.89322,166.61,False
'2018-03-06T21:06:00',0.89312,0.89312,0.89303,0.89304,199.95,0.89322,0.89322,0.89312,0.89314,189.52,False
'2018-03-06T21:07:00',0.89305,0.89305,0.89296,0.89303,202.6,0.89312,0.89315,0.89306,0.89313,200.89,True
'2018-03-06T21:08:00',0.89303,0.89308,0.89302,0.89306,153.76,0.89314,0.89317,0.89311,0.89317,134.63,False
'2018-03-06T21:09:00',0.89307,0.89307,0.89301,0.89305,165.47,0.89317,0.89317,0.8931,0.89315,132.64,False
'2018-03-06T21:10:00',0.89302,0.89306,0.89294,0.89295,179.72,0.89312,0.89315,0.89304,0.89305,145.63,False
'2018-03-06T21:11:00',0.89295,0.89297,0.89292,0.89294,159.58,0.89305,0.89307,0.89301,0.89304,151.0,True
'2018-03-06T21:12:00',0.89295,0.893,0.89289,0.89289,149.49,0.89304,0.89308,0.89297,0.89298,201.41,False
'2018-03-06T21:13:00',0.89289,0.89297,0.89289,0.89297,108.87,0.89298,0.89306,0.89298,0.89306,117.87,True
'2018-03-06T21:14:00',0.89297,0.89299,0.89294,0.89299,110.39,0.89307,0.89309,0.89303,0.89308,162.99,True
'2018-03-06T21:15:00',0.89299,0.89302,0.89292,0.89301,143.37,0.89309,0.89312,0.89301,0.89311,145.87,True
'2018-03-06T21:16:00',0.89301,0.89304,0.89299,0.89299,94.41,0.89311,0.89314,0.89309,0.89309,135.12,False
'2018-03-06T21:17:00',0.89299,0.89303,0.89298,0.89301,121.88,0.89309,0.89312,0.89307,0.8931,142.4,False
'2018-03-06T21:18:00',0.89301,0.89302,0.89298,0.893,117.12,0.89311,0.89312,0.89308,0.8931,163.01,False
'2018-03-06T21:19:00',0.89301,0.89301,0.89295,0.89295,185.28,0.8931,0.89312,0.89305,0.89306,198.1,False
'2018-03-06T21:20:00',0.89295,0.89301,0.89295,0.89298,142.38,0.89306,0.89312,0.89305,0.89308,142.22,False
'2018-03-06T21:21:00',0.89299,0.89299,0.89295,0.89296,172.03,0.89309,0.8931,0.89305,0.89307,187.16,True
'2018-03-06T21:22:00',0.89296,0.89309,0.89293,0.89307,160.18,0.89304,0.89319,0.89302,0.89317,125.28,True
'2018-03-06T21:23:00',0.89306,0.89311,0.89304,0.89309,171.95,0.89317,0.8932,0.89312,0.89317,190.9,False
'2018-03-06T21:24:00',0.89308,0.89311,0.89302,0.89303,107.94,0.89318,0.8932,0.8931,0.89312,124.02,False
'2018-03-06T21:25:00',0.89303,0.89307,0.89303,0.89304,157.58,0.89313,0.89316,0.89311,0.89314,162.3,True
'2018-03-06T21:26:00',0.89304,0.89312,0.89303,0.89309,222.12,0.89314,0.89322,0.89312,0.89319,206.2,True
'2018-03-06T21:27:00',0.89309,0.89318,0.89309,0.89314,165.54,0.8932,0.89327,0.89318,0.89325,172.94,True
'2018-03-06T21:28:00',0.89315,0.89322,0.89314,0.89319,173.74,0.89325,0.89332,0.89325,0.8933,194.95,True
'2018-03-06T21:29:00',0.89318,0.89327,0.89315,0.89327,199.08,0.89328,0.89337,0.89325,0.89337,197.22,False
'2018-03-06T21:30:00',0.89327,0.89327,0.89322,0.89322,167.57,0.89337,0.89337,0.89331,0.89331,180.19,False
'2018-03-06T21:31:00',0.89322,0.89325,0.89319,0.89321,167.25,0.89332,0.89335,0.89328,0.8933,180.46,True
'2018-03-06T21:32:00',0.8932,0.89329,0.8932,0.89326,164.97,0.89331,0.89339,0.89329,0.89335,190.02,True
'2018-03-06T21:33:00',0.89326,0.89333,0.89323,0.89327,212.64,0.89334,0.89344,0.89334,0.89338,209.15,False
'2018-03-06T21:34:00',0.89327,0.89332,0.89322,0.8933,137.9,0.89338,0.89342,0.89332,0.8934,149.62,False
'2018-03-06T21:35:00',0.8933,0.8933,0.89323,0.89327,157.1,0.89339,0.89339,0.89332,0.89337,184.9,False
'2018-03-06T21:36:00',0.89326,0.89328,0.89323,0.89323,161.05,0.89337,0.89338,0.89332,0.89333,161.1,False
'2018-03-06T21:37:00',0.89323,0.89327,0.89323,0.89326,144.96,0.89335,0.89336,0.89333,0.89334,148.74,True
'2018-03-06T21:38:00',0.89325,0.89329,0.89319,0.89323,161.09,0.89335,0.89338,0.8933,0.89332,207.6,False
'2018-03-06T21:39:00',0.89323,0.89327,0.89319,0.89323,195.46,0.89331,0.89335,0.89328,0.89333,203.56,False
'2018-03-06T21:40:00',0.89323,0.89324,0.8932,0.89322,141.36,0.89333,0.89335,0.89329,0.89331,155.25,True
'2018-03-06T21:41:00',0.89322,0.89326,0.89319,0.89323,195.16,0.8933,0.89336,0.89327,0.89334,148.2,True
'2018-03-06T21:42:00',0.89322,0.89347,0.89321,0.89335,182.44,0.89333,0.89356,0.89332,0.89346,175.6,False
'2018-03-06T21:43:00',0.89334,0.89337,0.89329,0.89334,197.08,0.89345,0.89346,0.8934,0.89344,166.87,True
'2018-03-06T21:44:00',0.89335,0.89338,0.8933,0.89332,173.02,0.89344,0.89348,0.89338,0.89342,165.19,False
'2018-03-06T21:45:00',0.89331,0.89331,0.89324,0.89325,197.13,0.89339,0.89342,0.89333,0.89334,179.28,True
'2018-03-06T21:46:00',0.89325,0.89333,0.89323,0.89329,184.29,0.89335,0.89343,0.89333,0.89339,181.79,True
'2018-03-06T21:47:00',0.89329,0.89335,0.89324,0.89329,224.72,0.89339,0.89346,0.89333,0.89339,182.69,False
'2018-03-06T21:48:00',0.8933,0.89333,0.89327,0.89327,179.12,0.89341,0.89343,0.89337,0.89338,169.86,False
'2018-03-06T21:49:00',0.89329,0.8933,0.89325,0.89325,141.34,0.89339,0.8934,0.89334,0.89334,192.96,False
'2018-03-06T21:50:00',0.89325,0.8933,0.89324,0.89329,108.97,0.89335,0.8934,0.89332,0.89339,151.29,True
'2018-03-06T21:51:00',0.89329,0.89337,0.89323,0.89337,146.29,0.89338,0.89348,0.89332,0.89348,190.35,False
'2018-03-06T21:52:00',0.89336,0.89337,0.89331,0.89331,145.87,0.89347,0.89348,0.8934,0.89342,170.46,True
'2018-03-06T21:53:00',0.89331,0.89338,0.89331,0.89332,163.84,0.89342,0.89349,0.89341,0.89343,150.22,False
'2018-03-06T21:54:00',0.89332,0.89335,0.89329,0.89333,174.45,0.89343,0.89345,0.89338,0.89344,173.18,False
'2018-03-06T21:55:00',0.89333,0.89334,0.89324,0.89325,139.61,0.89342,0.89344,0.89333,0.89335,193.3,False
'2018-03-06T21:56:00',0.89325,0.89333,0.89319,0.8932,231.86,0.89334,0.89343,0.89329,0.8933,264.78,False
'2018-03-06T21:57:00',0.8932,0.89328,0.89318,0.89319,251.89,0.8933,0.89338,0.89328,0.8933,220.93,False
'2018-03-06T21:58:00',0.89319,0.89319,0.89303,0.89306,199.31,0.8933,0.89331,0.89313,0.89316,199.9,False
'2018-03-06T21:59:00',0.89307,0.89311,0.89298,0.89298,88.57,0.89317,0.89322,0.89308,0.89309,122.95,False
'2018-03-06T22:00:00',0.89298,0.89305,0.89294,0.89302,123.96,0.8931,0.89315,0.89305,0.89312,121.94,True
'2018-03-06T22:01:00',0.89301,0.89306,0.89298,0.89299,79.27,0.89312,0.89317,0.89309,0.89311,69.86,False
'2018-03-06T22:02:00',0.89299,0.89299,0.89297,0.89299,39.01,0.89309,0.89309,0.89305,0.89307,72.52,True
'2018-03-06T22:03:00',0.89298,0.89299,0.89296,0.89297,26.8,0.89306,0.8931,0.89304,0.89305,53.79,True
'2018-03-06T22:04:00',0.89297,0.89304,0.89295,0.89302,87.98,0.89304,0.89315,0.89301,0.89312,113.35,True
'2018-03-06T22:05:00',0.89302,0.89309,0.89298,0.89308,96.24,0.89311,0.89319,0.8931,0.89318,100.77,True
'2018-03-06T22:06:00',0.89305,0.89317,0.89303,0.89317,140.17,0.89315,0.89329,0.89312,0.89329,112.17,True
'2018-03-06T22:07:00',0.89316,0.89321,0.89315,0.89317,195.29,0.89327,0.89333,0.89326,0.89329,135.58,True
'2018-03-06T22:08:00',0.89317,0.89323,0.89316,0.89322,204.96,0.89329,0.89333,0.89327,0.89333,173.98,True
'2018-03-06T22:09:00',0.89321,0.89328,0.89321,0.89325,99.51,0.89333,0.89334,0.89333,0.89334,151.03,True
'2018-03-06T22:10:00',0.89326,0.89331,0.89323,0.89329,114.66,0.89333,0.89341,0.89333,0.89341,74.0,True
'2018-03-06T22:11:00',0.89329,0.89332,0.89329,0.8933,90.23,0.89341,0.89342,0.89338,0.89342,57.2,True
'2018-03-06T22:12:00',0.8933,0.89332,0.89328,0.89332,119.86,0.89342,0.89343,0.89339,0.89343,95.86,False
'2018-03-06T22:13:00',0.89331,0.89332,0.89329,0.89332,53.09,0.89343,0.89343,0.8934,0.89342,68.67,True
'2018-03-06T22:14:00',0.89333,0.89333,0.89328,0.89329,91.0,0.89342,0.89342,0.89339,0.89342,88.65,False
'2018-03-06T22:15:00',0.89329,0.89332,0.89321,0.89321,153.76,0.89341,0.89342,0.89332,0.89332,157.27,False
'2018-03-06T22:16:00',0.89321,0.89323,0.89317,0.89317,74.14,0.89333,0.89333,0.89327,0.89327,87.08,False
'2018-03-06T22:17:00',0.89317,0.89319,0.8931,0.89311,95.55,0.89328,0.89328,0.89321,0.89322,102.07,False
'2018-03-06T22:18:00',0.89311,0.89316,0.89311,0.89312,155.78,0.89322,0.89327,0.89321,0.89323,147.83,False
'2018-03-06T22:19:00',0.89312,0.89313,0.89312,0.89312,72.65,0.89323,0.89324,0.89322,0.89323,55.36,True
'2018-03-06T22:20:00',0.89312,0.89323,0.89309,0.89311,136.44,0.89323,0.89332,0.8932,0.89322,148.16,False
'2018-03-06T22:21:00',0.89311,0.89319,0.89311,0.89318,84.71,0.89322,0.89329,0.89321,0.89329,107.93,True
'2018-03-06T22:22:00',0.89318,0.89319,0.89317,0.89317,52.69,0.89328,0.8933,0.89327,0.89327,39.46,False
'2018-03-06T22:23:00',0.89317,0.89318,0.89314,0.89314,105.07,0.89328,0.89328,0.89325,0.89326,114.77,False
'2018-03-06T22:24:00',0.89315,0.89317,0.89313,0.89316,91.13,0.89326,0.89328,0.89324,0.89327,81.61,False
'2018-03-06T22:25:00',0.89316,0.89316,0.89314,0.89314,95.88,0.89327,0.89327,0.89324,0.89325,135.3,True
'2018-03-06T22:26:00',0.89314,0.89317,0.89314,0.89317,77.24,0.89325,0.89328,0.89324,0.89327,74.57,False
'2018-03-06T22:27:00',0.89316,0.89316,0.89311,0.89313,91.31,0.89327,0.89327,0.89319,0.89323,61.56,False
'2018-03-06T22:28:00',0.89314,0.89315,0.89311,0.89312,85.68,0.89323,0.89324,0.8932,0.89321,42.55,True
'2018-03-06T22:29:00',0.89312,0.89317,0.89309,0.8931,148.18,0.89322,0.89326,0.89318,0.8932,71.27,True
'2018-03-06T22:30:00',0.8931,0.89317,0.8931,0.89315,148.13,0.89319,0.89327,0.89319,0.89327,89.71,True
'2018-03-06T22:31:00',0.89315,0.89318,0.89314,0.89318,52.88,0.89325,0.89329,0.89325,0.89329,44.52,True
'2018-03-06T22:32:00',0.8932,0.8932,0.89316,0.89318,79.36,0.89329,0.8933,0.89326,0.89328,78.97,True
'2018-03-06T22:33:00',0.89318,0.89323,0.89316,0.89322,88.71,0.89329,0.89334,0.89328,0.89334,133.47,True
'2018-03-06T22:34:00',0.89322,0.89325,0.89318,0.8932,206.97,0.89334,0.89337,0.89329,0.89331,167.77,False
'2018-03-06T22:35:00',0.8932,0.89321,0.89314,0.89315,58.04,0.89331,0.89331,0.89325,0.89325,77.53,False
'2018-03-06T22:36:00',0.89313,0.89314,0.89306,0.89309,101.18,0.89324,0.89325,0.89317,0.89319,72.84,False
'2018-03-06T22:37:00',0.8931,0.89311,0.89303,0.89303,109.24,0.89319,0.89322,0.89314,0.89314,101.67,True
'2018-03-06T22:38:00',0.89303,0.89313,0.89302,0.89311,59.85,0.89313,0.89324,0.89312,0.89322,81.51,True
'2018-03-06T22:39:00',0.8931,0.8932,0.8931,0.89317,62.13,0.89322,0.89332,0.89321,0.89328,89.29,False
'2018-03-06T22:40:00',0.89318,0.89318,0.8931,0.8931,55.96,0.89329,0.8933,0.89322,0.89322,71.48,False
'2018-03-06T22:41:00',0.8931,0.89312,0.8931,0.89311,26.64,0.89322,0.89324,0.89322,0.89324,29.75,False
'2018-03-06T22:42:00',0.89311,0.89312,0.89309,0.89311,58.22,0.89324,0.89324,0.89321,0.89322,58.73,True
'2018-03-06T22:43:00',0.89314,0.89318,0.89313,0.89315,78.69,0.89326,0.89331,0.89326,0.89326,97.89,False
'2018-03-06T22:44:00',0.89315,0.89315,0.89314,0.89314,36.03,0.89326,0.89327,0.89326,0.89326,62.1,True
'2018-03-06T22:45:00',0.89313,0.89319,0.89313,0.89319,56.25,0.89327,0.89331,0.89327,0.8933,77.36,True
'2018-03-06T22:46:00',0.89321,0.89321,0.89319,0.89319,26.98,0.89331,0.89332,0.89329,0.89331,48.67,False
'2018-03-06T22:47:00',0.89319,0.89319,0.89314,0.89315,46.9,0.8933,0.8933,0.89325,0.89325,43.02,False
'2018-03-06T22:48:00',0.89313,0.89315,0.89312,0.89315,34.72,0.89325,0.89326,0.89323,0.89326,35.16,True
'2018-03-06T22:49:00',0.89315,0.89316,0.89309,0.89309,78.85,0.89327,0.89327,0.8932,0.89322,68.41,False
'2018-03-06T22:50:00',0.8931,0.89311,0.89307,0.89308,57.6,0.89323,0.89324,0.8932,0.89321,49.2,False
'2018-03-06T22:51:00',0.89308,0.89311,0.89307,0.89308,28.86,0.89321,0.89323,0.89321,0.89321,39.93,False
'2018-03-06T22:52:00',0.89309,0.89309,0.89306,0.89307,85.72,0.89322,0.89322,0.89319,0.89322,62.91,True
'2018-03-06T22:53:00',0.89308,0.89309,0.89308,0.89308,47.91,0.89321,0.89325,0.89321,0.89324,38.49,True
'2018-03-06T22:54:00',0.89308,0.89313,0.89307,0.8931,40.47,0.89324,0.89324,0.89322,0.89323,37.42,False
'2018-03-06T22:55:00',0.89309,0.89312,0.89309,0.89309,65.94,0.89322,0.89324,0.89321,0.89322,51.99,True
'2018-03-06T22:56:00',0.89309,0.89313,0.89307,0.89311,33.06,0.89322,0.89325,0.89319,0.89324,31.93,True
'2018-03-06T22:57:00',0.89312,0.89314,0.89307,0.89313,75.37,0.89322,0.89327,0.89319,0.89326,59.31,False
'2018-03-06T22:58:00',0.89313,0.89314,0.89313,0.89313,28.67,0.89326,0.89327,0.89325,0.89326,16.69,True
'2018-03-06T22:59:00',0.89312,0.89334,0.893,0.89301,57.44,0.89327,0.89346,0.89319,0.8933,87.21,False
'2018-03-06T23:00:00',0.89301,0.89301,0.89256,0.89292,13.56,0.89335,0.89341,0.8933,0.89335,29.24,False
'2018-03-06T23:01:00',0.89292,0.89296,0.89288,0.8929,6.88,0.89332,0.89345,0.89332,0.89334,16.85,False
'2018-03-06T23:02:00',0.89291,0.89295,0.89291,0.89295,0.74,0.89334,0.89334,0.89334,0.89334,3.0,True
'2018-03-06T23:03:00',0.89295,0.89305,0.89295,0.89305,4.01,0.89341,0.89344,0.89341,0.89344,10.85,True
'2018-03-06T23:04:00',0.89304,0.89309,0.89304,0.89309,9.03,0.89344,0.89347,0.89344,0.89347,8.99,True
'2018-03-06T23:05:00',0.89303,0.89317,0.89303,0.89313,12.56,0.89346,0.89346,0.89335,0.89335,11.62,False
'2018-03-06T23:06:00',0.89312,0.89313,0.89312,0.89313,2.0,0.89336,0.89337,0.89336,0.89337,2.0,True
'2018-03-06T23:07:00',0.89315,0.89318,0.89314,0.89316,8.0,0.89337,0.89342,0.89337,0.89341,8.0,False
'2018-03-06T23:08:00',0.89317,0.89318,0.89316,0.89316,5.0,0.8934,0.89341,0.8934,0.89341,5.0,False
'2018-03-06T23:09:00',0.89317,0.89317,0.89317,0.89317,2.0,0.8934,0.89342,0.8934,0.89342,2.0,True
'2018-03-06T23:10:00',0.89317,0.89323,0.89317,0.89321,22.1,0.89329,0.89338,0.89329,0.89337,31.5,False
'2018-03-06T23:11:00',0.89321,0.89321,0.89311,0.89312,33.09,0.89336,0.89337,0.89334,0.89334,31.51,False
'2018-03-06T23:12:00',0.89312,0.89316,0.89312,0.89316,15.88,0.89333,0.89337,0.89333,0.89337,12.57,True
'2018-03-06T23:13:00',0.89315,0.89321,0.89315,0.89315,11.01,0.89336,0.8934,0.89336,0.89339,11.77,False
'2018-03-06T23:14:00',0.89316,0.89317,0.89314,0.89315,37.25,0.89338,0.8934,0.89337,0.89337,42.86,False
'2018-03-06T23:15:00',0.89315,0.89317,0.89308,0.89314,65.58,0.89337,0.89339,0.89329,0.89335,56.72,True
'2018-03-06T23:16:00',0.89313,0.89323,0.89312,0.89315,74.41,0.89335,0.8934,0.89326,0.89335,61.27,True
'2018-03-06T23:17:00',0.89316,0.89326,0.89314,0.89315,99.06,0.89335,0.89343,0.89333,0.89335,69.77,False
'2018-03-06T23:18:00',0.89314,0.89319,0.89314,0.89316,57.21,0.89335,0.89338,0.89332,0.89334,57.82,True
'2018-03-06T23:19:00',0.89316,0.89339,0.89316,0.89335,18.36,0.89333,0.89356,0.89332,0.89355,19.82,False
'2018-03-06T23:20:00',0.89321,0.89339,0.89305,0.89309,134.54,0.8934,0.89348,0.89325,0.89333,140.37,False
'2018-03-06T23:21:00',0.89309,0.8931,0.89306,0.89306,14.03,0.89333,0.89333,0.89328,0.89328,20.65,False
'2018-03-06T23:22:00',0.89305,0.89308,0.89305,0.89308,18.96,0.89327,0.89331,0.89326,0.89331,22.51,True
'2018-03-06T23:23:00',0.89307,0.89309,0.89307,0.89308,20.73,0.8933,0.8933,0.89327,0.89328,18.55,False
'2018-03-06T23:24:00',0.89309,0.89309,0.89307,0.89308,16.06,0.89328,0.8933,0.89328,0.8933,21.66,False
'2018-03-06T23:25:00',0.89308,0.89309,0.89308,0.89309,2.52,0.8933,0.8933,0.8933,0.8933,3.14,True
'2018-03-06T23:26:00',0.89308,0.89309,0.89308,0.89308,15.03,0.89331,0.89332,0.89331,0.89331,14.77,False
'2018-03-06T23:27:00',0.89309,0.89309,0.89308,0.89308,5.72,0.8933,0.89332,0.89329,0.89332,4.59,True
'2018-03-06T23:28:00',0.89309,0.89311,0.89309,0.8931,16.51,0.89331,0.89331,0.8933,0.89331,12.83,True
'2018-03-06T23:29:00',0.8931,0.89319,0.8931,0.89315,27.51,0.89334,0.89339,0.89327,0.89327,37.22,False
'2018-03-06T23:30:00',0.89315,0.89319,0.89307,0.89318,91.3,0.89329,0.89337,0.89323,0.89335,88.9,True
'2018-03-06T23:31:00',0.89317,0.89334,0.89305,0.89322,149.13,0.89336,0.89356,0.89323,0.89342,132.99,True
'2018-03-06T23:32:00',0.89324,0.89341,0.89316,0.89338,130.37,0.89342,0.89351,0.8934,0.89351,117.71,False
'2018-03-06T23:33:00',0.8934,0.89341,0.89328,0.8933,87.96,0.89351,0.89351,0.89342,0.89342,79.4,False
'2018-03-06T23:34:00',0.89331,0.8934,0.89308,0.89308,78.87,0.89342,0.89347,0.8932,0.89335,85.78,False
'2018-03-06T23:35:00',0.89307,0.89317,0.89306,0.89312,57.63,0.89333,0.89339,0.89331,0.89337,44.54,True
'2018-03-06T23:36:00',0.89312,0.89326,0.89306,0.89306,73.1,0.89336,0.89342,0.89322,0.89326,60.55,True
'2018-03-06T23:37:00',0.89304,0.89329,0.893,0.89315,117.6,0.89325,0.89344,0.89318,0.89342,133.57,True
'2018-03-06T23:38:00',0.89315,0.89337,0.8931,0.89332,94.61,0.89342,0.89344,0.89325,0.89343,114.93,True
'2018-03-06T23:39:00',0.8933,0.89342,0.89316,0.8934,109.8,0.89343,0.89347,0.89341,0.89345,126.72,True
'2018-03-06T23:40:00',0.8934,0.89349,0.8933,0.89346,97.61,0.89345,0.8936,0.89344,0.8936,89.01,True
'2018-03-06T23:41:00',0.89348,0.89358,0.89324,0.89327,175.95,0.8936,0.89377,0.8934,0.8936,143.86,True
'2018-03-06T23:42:00',0.89334,0.89369,0.89319,0.89342,113.06,0.89367,0.89393,0.89342,0.89367,101.48,False
'2018-03-06T23:43:00',0.89336,0.89352,0.89336,0.89342,27.24,0.89364,0.89368,0.8936,0.89368,31.38,True
'2018-03-06T23:44:00',0.89345,0.89358,0.8934,0.89352,61.76,0.89368,0.89397,0.89368,0.89387,57.3,True
'2018-03-06T23:45:00',0.89352,0.8938,0.89349,0.89376,179.1,0.89384,0.89405,0.89384,0.89402,169.4,True
'2018-03-06T23:46:00',0.89368,0.89379,0.89359,0.89363,99.7,0.89402,0.89413,0.89389,0.89402,100.4,True
'2018-03-06T23:47:00',0.89363,0.89406,0.89331,0.89391,322.49,0.89402,0.89423,0.89372,0.89414,250.61,False
'2018-03-06T23:48:00',0.89393,0.89394,0.89338,0.89338,245.31,0.89411,0.89423,0.89375,0.89387,235.23,True
'2018-03-06T23:49:00',0.89338,0.89436,0.89338,0.89412,293.35,0.89385,0.89459,0.89373,0.89437,298.94,False
'2018-03-06T23:50:00',0.8941,0.89421,0.89374,0.89378,253.13,0.89435,0.89455,0.89396,0.894,239.92,False
'2018-03-06T23:51:00',0.89377,0.89398,0.89369,0.89391,112.74,0.89399,0.89421,0.89391,0.89418,109.99,True
'2018-03-06T23:52:00',0.8939,0.89401,0.89327,0.89389,322.08,0.89417,0.89425,0.89363,0.89415,372.25,True
'2018-03-06T23:53:00',0.89389,0.89413,0.89383,0.89384,179.96,0.89412,0.89433,0.89404,0.89404,186.11,False
'2018-03-06T23:54:00',0.89386,0.89408,0.8932,0.89338,214.71,0.89411,0.89429,0.89355,0.89364,201.51,False
'2018-03-06T23:55:00',0.89338,0.89402,0.89322,0.8937,390.69,0.89363,0.89416,0.89354,0.89396,425.96,False
'2018-03-06T23:56:00',0.8937,0.89387,0.89346,0.89373,193.84,0.89392,0.89417,0.89369,0.89398,197.61,True
'2018-03-06T23:57:00',0.89372,0.89389,0.89362,0.89362,111.54,0.89399,0.89415,0.89386,0.89387,123.02,True
'2018-03-06T23:58:00',0.8936,0.89398,0.8936,0.89366,109.03,0.89386,0.89424,0.89385,0.89392,109.67,False
'2018-03-06T23:59:00',0.89366,0.8938,0.8936,0.89362,87.72,0.89393,0.894,0.8938,0.8938,77.26,False
'2018-03-07T00:00:00',0.89359,0.8938,0.89355,0.89373,228.48,0.8938,0.89394,0.89375,0.89386,311.58,True
'2018-03-07T00:01:00',0.89375,0.89399,0.89363,0.89397,259.42,0.89386,0.89418,0.89382,0.89418,285.64,True
'2018-03-07T00:02:00',0.89396,0.89406,0.89381,0.89402,334.92,0.89416,0.89425,0.89398,0.89424,346.49,True
'2018-03-07T00:03:00',0.89402,0.89413,0.89392,0.89407,374.44,0.89422,0.89431,0.89413,0.89426,389.56,True
'2018-03-07T00:04:00',0.89407,0.89429,0.89397,0.894,287.41,0.89429,0.89451,0.89414,0.89415,299.14,False
'2018-03-07T00:05:00',0.894,0.89413,0.8934,0.8934,208.78,0.89416,0.89435,0.89359,0.89363,240.77,False
'2018-03-07T00:06:00',0.89346,0.89365,0.89338,0.89357,424.88,0.89355,0.89378,0.89355,0.89368,589.17,False
'2018-03-07T00:07:00',0.89356,0.89357,0.89341,0.89356,90.36,0.89368,0.89374,0.89362,0.89374,154.84,True
'2018-03-07T00:08:00',0.89356,0.89357,0.89344,0.89346,77.05,0.89374,0.89376,0.8936,0.89361,129.34,False
'2018-03-07T00:09:00',0.89346,0.89346,0.89332,0.89333,104.23,0.89362,0.89366,0.89345,0.89348,156.9,False
'2018-03-07T00:10:00',0.89333,0.89339,0.89332,0.89333,140.57,0.89349,0.89359,0.89345,0.8935,148.71,True
'2018-03-07T00:11:00',0.89333,0.89347,0.89331,0.89347,230.57,0.89351,0.89364,0.89347,0.89364,265.71,True
'2018-03-07T00:12:00',0.89347,0.89354,0.89341,0.89351,158.51,0.89364,0.8937,0.89354,0.89369,185.85,False
'2018-03-07T00:13:00',0.89352,0.89353,0.89344,0.89344,54.99,0.89369,0.89371,0.8936,0.8936,85.99,False
'2018-03-07T00:14:00',0.89344,0.89344,0.89335,0.89335,72.16,0.8936,0.8936,0.89351,0.89351,105.91,False
'2018-03-07T00:15:00',0.89335,0.89344,0.89321,0.89321,112.1,0.89352,0.89353,0.89333,0.89334,129.59,False
'2018-03-07T00:16:00',0.89321,0.8934,0.89319,0.8934,145.31,0.89335,0.89355,0.8933,0.89355,165.39,True
'2018-03-07T00:17:00',0.8934,0.89341,0.89337,0.89337,48.66,0.89354,0.89356,0.89352,0.89353,58.01,False
'2018-03-07T00:18:00',0.89337,0.8934,0.89336,0.89336,95.72,0.89353,0.89355,0.8935,0.8935,100.85,False
'2018-03-07T00:19:00',0.89336,0.89336,0.89331,0.89332,64.57,0.8935,0.8935,0.89344,0.89348,98.21,True
'2018-03-07T00:20:00',0.89335,0.89339,0.89333,0.89338,41.45,0.89347,0.89354,0.89347,0.89353,60.51,False
'2018-03-07T00:21:00',0.89338,0.89338,0.89329,0.89336,51.57,0.89353,0.89353,0.89342,0.89349,86.2,False
'2018-03-07T00:22:00',0.89336,0.89337,0.89329,0.89329,72.02,0.89349,0.89351,0.89342,0.89344,103.84,False
'2018-03-07T00:23:00',0.89329,0.89338,0.89325,0.89332,66.46,0.89345,0.89347,0.89337,0.89342,121.51,True
'2018-03-07T00:24:00',0.89333,0.89341,0.89333,0.8934,66.07,0.89342,0.89353,0.89342,0.89352,125.0,False
'2018-03-07T00:25:00',0.89337,0.89338,0.8933,0.8933,32.87,0.89349,0.89351,0.89339,0.89343,65.1,False
'2018-03-07T00:26:00',0.8933,0.89333,0.89328,0.89333,26.11,0.89341,0.89345,0.89339,0.89345,75.97,True
'2018-03-07T00:27:00',0.89333,0.89338,0.8932,0.8932,51.87,0.89343,0.89348,0.89332,0.89332,75.42,True
'2018-03-07T00:28:00',0.8932,0.89339,0.89315,0.89332,80.41,0.89333,0.89352,0.89327,0.89345,111.87,True
'2018-03-07T00:29:00',0.89332,0.89342,0.89332,0.89342,49.18,0.89345,0.89353,0.89345,0.89353,105.53,True
'2018-03-07T00:30:00',0.89342,0.89359,0.89332,0.89352,117.52,0.89353,0.89371,0.89344,0.89358,183.99,False
'2018-03-07T00:31:00',0.89352,0.89357,0.89351,0.89356,39.33,0.89359,0.8937,0.89357,0.89369,76.86,True
'2018-03-07T00:32:00',0.89356,0.89359,0.89356,0.89358,17.73,0.8937,0.89372,0.89368,0.8937,21.5,True
'2018-03-07T00:33:00',0.89359,0.89366,0.89351,0.89351,84.4,0.8937,0.89379,0.89362,0.89364,117.85,False
'2018-03-07T00:34:00',0.89351,0.89355,0.89342,0.89345,62.26,0.89363,0.89366,0.89353,0.89356,96.8,False
'2018-03-07T00:35:00',0.89344,0.89344,0.89326,0.89332,82.65,0.89356,0.89356,0.8934,0.89343,88.86,False
'2018-03-07T00:36:00',0.89332,0.89332,0.89318,0.89319,64.88,0.89343,0.89344,0.8933,0.89333,60.54,True
'2018-03-07T00:37:00',0.89319,0.89336,0.89316,0.89334,101.44,0.89333,0.8935,0.89328,0.89348,105.55,True
'2018-03-07T00:38:00',0.89335,0.89352,0.89333,0.89352,79.85,0.89349,0.89365,0.89347,0.89365,100.43,True
'2018-03-07T00:39:00',0.89352,0.89354,0.89347,0.89353,44.21,0.89366,0.89367,0.89361,0.89366,57.72,True
'2018-03-07T00:40:00',0.89354,0.89359,0.89352,0.89358,101.29,0.89366,0.89372,0.89365,0.89372,137.3,True
'2018-03-07T00:41:00',0.89359,0.89359,0.89346,0.89346,85.32,0.89373,0.89373,0.89358,0.89358,122.66,False
'2018-03-07T00:42:00',0.89346,0.89348,0.89342,0.89347,31.03,0.89358,0.89361,0.89354,0.89361,49.41,True
'2018-03-07T00:43:00',0.8935,0.89365,0.89349,0.89359,68.14,0.89362,0.89377,0.89361,0.8937,103.71,False
'2018-03-07T00:44:00',0.89355,0.89358,0.89348,0.89352,59.9,0.89367,0.89371,0.89361,0.89366,104.31,False
'2018-03-07T00:45:00',0.89352,0.89356,0.89348,0.89352,116.54,0.89366,0.89369,0.89361,0.89367,140.45,False
'2018-03-07T00:46:00',0.89352,0.89352,0.89322,0.89332,138.12,0.89367,0.89367,0.89334,0.89346,135.39,False
'2018-03-07T00:47:00',0.89332,0.89337,0.89329,0.8933,65.76,0.89346,0.8935,0.89342,0.89344,103.73,True
'2018-03-07T00:48:00',0.89332,0.89351,0.89332,0.89344,86.2,0.89344,0.89363,0.89344,0.89358,143.01,False
'2018-03-07T00:49:00',0.89342,0.89342,0.89326,0.89332,126.21,0.89355,0.89355,0.89338,0.89345,158.74,False
'2018-03-07T00:50:00',0.89331,0.89333,0.89322,0.89329,100.6,0.89343,0.89346,0.89332,0.89341,151.36,True
'2018-03-07T00:51:00',0.8933,0.89344,0.89326,0.89335,91.08,0.89342,0.89357,0.89338,0.89346,141.58,False
'2018-03-07T00:52:00',0.89337,0.89338,0.89329,0.89329,38.22,0.89346,0.89351,0.89341,0.89341,28.74,False
'2018-03-07T00:53:00',0.89329,0.8933,0.89316,0.89324,45.99,0.89342,0.89342,0.89329,0.89336,61.86,True
'2018-03-07T00:54:00',0.89325,0.89337,0.89324,0.89337,25.31,0.89337,0.89349,0.89337,0.89349,45.52,True
'2018-03-07T00:55:00',0.89338,0.89338,0.89329,0.89331,40.04,0.89349,0.8935,0.8934,0.89343,66.9,False
'2018-03-07T00:56:00',0.8933,0.89332,0.89325,0.8933,41.32,0.89343,0.89344,0.89337,0.89342,84.32,True
'2018-03-07T00:57:00',0.89329,0.89333,0.89326,0.8933,70.7,0.89342,0.89344,0.89337,0.89342,96.19,False
'2018-03-07T00:58:00',0.89329,0.89329,0.89322,0.89322,52.53,0.89341,0.89341,0.89335,0.89335,57.75,False
'2018-03-07T00:59:00',0.89323,0.89324,0.89321,0.89321,47.83,0.89336,0.89336,0.89333,0.89333,57.34,True
'2018-03-07T01:00:00',0.89321,0.89354,0.89318,0.89352,212.46,0.89332,0.89366,0.8933,0.89364,254.59,True
'2018-03-07T01:01:00',0.89352,0.89367,0.89351,0.89355,219.2,0.89363,0.89379,0.89363,0.89366,191.7,True
'2018-03-07T01:02:00',0.89356,0.89369,0.89351,0.89369,193.74,0.89366,0.89382,0.89363,0.89382,231.4,True
'2018-03-07T01:03:00',0.89369,0.89375,0.89346,0.89356,161.54,0.89381,0.89386,0.89358,0.89368,187.85,False
'2018-03-07T01:04:00',0.89356,0.89368,0.89348,0.89357,160.76,0.89367,0.8938,0.8936,0.89369,155.81,False
'2018-03-07T01:05:00',0.89357,0.89366,0.89352,0.89359,114.27,0.8937,0.89379,0.89364,0.89369,138.03,False
'2018-03-07T01:06:00',0.89356,0.89362,0.89351,0.89352,98.11,0.89366,0.89373,0.89363,0.89364,225.62,False
'2018-03-07T01:07:00',0.89352,0.89358,0.89347,0.89354,81.73,0.89364,0.8937,0.89359,0.89365,138.56,True
'2018-03-07T01:08:00',0.89353,0.89365,0.89351,0.89359,147.41,0.89364,0.89376,0.89362,0.8937,157.65,False
'2018-03-07T01:09:00',0.8936,0.89361,0.89351,0.89355,123.15,0.89371,0.89374,0.89364,0.89366,114.15,False
'2018-03-07T01:10:00',0.89355,0.8936,0.89352,0.89358,114.46,0.89368,0.89372,0.89365,0.89371,135.49,False
'2018-03-07T01:11:00',0.89358,0.8936,0.89351,0.89352,74.6,0.8937,0.89372,0.89364,0.89365,80.9,False
'2018-03-07T01:12:00',0.8935,0.8936,0.89346,0.89352,126.17,0.89364,0.89371,0.8936,0.89364,136.8,False
'2018-03-07T01:13:00',0.89352,0.89356,0.8934,0.89349,200.45,0.89363,0.89369,0.89353,0.89362,197.77,False
'2018-03-07T01:14:00',0.89348,0.89348,0.89339,0.89342,121.03,0.89361,0.89361,0.89351,0.89354,83.26,True
'2018-03-07T01:15:00',0.89343,0.8936,0.89343,0.89357,140.88,0.89354,0.89371,0.89354,0.89368,153.6,True
'2018-03-07T01:16:00',0.89357,0.89369,0.89354,0.89358,88.73,0.89368,0.89382,0.89363,0.89366,81.51,False
'2018-03-07T01:17:00',0.8936,0.89362,0.89349,0.89352,121.38,0.89366,0.89371,0.89359,0.89362,78.63,False
'2018-03-07T01:18:00',0.89353,0.89355,0.89347,0.89355,67.31,0.89362,0.89366,0.89356,0.89366,35.5,True
'2018-03-07T01:19:00',0.89355,0.8936,0.89339,0.89347,134.73,0.89367,0.89369,0.8935,0.89358,113.52,False
'2018-03-07T01:20:00',0.89348,0.8935,0.89333,0.8935,108.53,0.89358,0.89359,0.89342,0.89359,99.35,False
'2018-03-07T01:21:00',0.89349,0.89349,0.89337,0.89339,70.16,0.89359,0.8936,0.89347,0.8935,86.6,False
'2018-03-07T01:22:00',0.8934,0.89343,0.89329,0.89343,105.87,0.89351,0.89354,0.8934,0.89354,95.3,True
'2018-03-07T01:23:00',0.89342,0.89344,0.89334,0.89342,60.13,0.89354,0.89356,0.89346,0.89353,90.06,False
'2018-03-07T01:24:00',0.89343,0.89343,0.89323,0.89329,135.89,0.89353,0.89353,0.89335,0.89341,118.3,False
'2018-03-07T01:25:00',0.89328,0.89335,0.89321,0.89328,139.47,0.89339,0.89346,0.89333,0.8934,90.97,False
'2018-03-07T01:26:00',0.8933,0.89332,0.89323,0.89325,77.2,0.89341,0.89344,0.89334,0.89335,53.73,True
'2018-03-07T01:27:00',0.8933,0.89333,0.89329,0.89333,48.3,0.89335,0.89345,0.89334,0.89345,65.74,True
'2018-03-07T01:28:00',0.89333,0.8934,0.89333,0.89336,54.69,0.89343,0.89351,0.89343,0.89347,57.84,True
'2018-03-07T01:29:00',0.89336,0.89345,0.89336,0.89344,48.2,0.89348,0.89357,0.89348,0.89355,52.61,True
'2018-03-07T01:30:00',0.89343,0.89349,0.8934,0.89349,73.48,0.89354,0.8936,0.89351,0.8936,77.14,True
'2018-03-07T01:31:00',0.89347,0.89354,0.89344,0.89354,55.57,0.89359,0.89366,0.89356,0.89366,80.75,True
'2018-03-07T01:32:00',0.89354,0.89356,0.89343,0.89354,132.17,0.89367,0.89368,0.89354,0.89365,99.58,False
'2018-03-07T01:33:00',0.89352,0.89356,0.89347,0.89356,138.17,0.89365,0.89367,0.89359,0.89367,126.84,False
'2018-03-07T01:34:00',0.89355,0.89356,0.89346,0.89346,105.9,0.89367,0.89367,0.89357,0.89358,124.47,False
'2018-03-07T01:35:00',0.89345,0.89346,0.8934,0.89344,108.24,0.89356,0.89357,0.89352,0.89355,113.68,True
'2018-03-07T01:36:00',0.89345,0.89354,0.89345,0.89346,99.61,0.89355,0.89365,0.89355,0.89356,94.38,True
'2018-03-07T01:37:00',0.89346,0.8936,0.89342,0.89357,167.96,0.89356,0.89372,0.89354,0.89368,157.66,True
'2018-03-07T01:38:00',0.89357,0.89361,0.89354,0.89357,146.44,0.89368,0.89373,0.89364,0.89369,131.71,True
'2018-03-07T01:39:00',0.89356,0.89365,0.89355,0.89365,110.59,0.89369,0.89375,0.89366,0.89375,83.21,True
'2018-03-07T01:40:00',0.89365,0.89368,0.89359,0.89362,153.26,0.89376,0.89379,0.8937,0.89374,153.44,False
'2018-03-07T01:41:00',0.89361,0.89364,0.89353,0.89359,86.24,0.89373,0.89373,0.89362,0.89367,91.8,False
'2018-03-07T01:42:00',0.89359,0.89363,0.89357,0.89359,61.88,0.89367,0.89373,0.89367,0.89367,70.78,False
'2018-03-07T01:43:00',0.89358,0.8936,0.89355,0.89355,57.27,0.89367,0.89369,0.89365,0.89367,86.87,False
'2018-03-07T01:44:00',0.89355,0.89358,0.89353,0.89355,121.89,0.89365,0.8937,0.89361,0.89366,150.05,False
'2018-03-07T01:45:00',0.89354,0.89356,0.89353,0.89354,90.13,0.89366,0.89367,0.89358,0.89361,75.84,False
'2018-03-07T01:46:00',0.89354,0.89355,0.89353,0.89353,41.48,0.89361,0.89366,0.8936,0.89362,63.47,False
'2018-03-07T01:47:00',0.89353,0.89353,0.89353,0.89353,30.5,0.89361,0.89364,0.89359,0.89361,60.79,True
'2018-03-07T01:48:00',0.89353,0.89354,0.89353,0.89353,43.5,0.8936,0.89364,0.89359,0.8936,93.37,False
'2018-03-07T01:49:00',0.89353,0.89354,0.89353,0.89353,40.0,0.89359,0.89362,0.89357,0.89359,88.42,False
'2018-03-07T01:50:00',0.89353,0.89353,0.89352,0.89353,46.0,0.8936,0.89361,0.89356,0.8936,67.96,True
'2018-03-07T01:51:00',0.89353,0.89354,0.89353,0.89353,39.34,0.89358,0.89363,0.89357,0.89362,40.25,True
'2018-03-07T01:52:00',0.89353,0.89356,0.89353,0.89353,35.25,0.89363,0.89365,0.89359,0.89362,28.86,False
'2018-03-07T01:53:00',0.89353,0.89355,0.89353,0.89353,26.3,0.89363,0.89364,0.89357,0.89358,26.0,False
'2018-03-07T01:54:00',0.89353,0.89353,0.89335,0.89337,85.99,0.8936,0.8936,0.89344,0.89348,87.27,True
'2018-03-07T01:55:00',0.89337,0.89353,0.89337,0.89345,88.44,0.89345,0.89363,0.89345,0.89355,129.76,False
'2018-03-07T01:56:00',0.89345,0.89352,0.89342,0.89352,84.01,0.89356,0.89362,0.89349,0.89361,79.54,False
'2018-03-07T01:57:00',0.89349,0.89349,0.89343,0.89344,96.41,0.89359,0.8936,0.89351,0.89354,100.07,True
'2018-03-07T01:58:00',0.89344,0.89354,0.89344,0.89352,115.75,0.89354,0.89367,0.89353,0.89363,130.09,True
'2018-03-07T01:59:00',0.89352,0.89361,0.8935,0.89357,117.66,0.89362,0.89371,0.89361,0.89369,143.72,False
'2018-03-07T02:00:00',0.89357,0.89358,0.89343,0.89349,141.16,0.89369,0.8937,0.89354,0.89358,163.73,False
'2018-03-07T02:01:00',0.89349,0.89352,0.89345,0.89348,73.18,0.89358,0.89363,0.89354,0.89358,124.24,False
'2018-03-07T02:02:00',0.89348,0.89348,0.89341,0.89345,77.6,0.89357,0.89359,0.8935,0.89355,98.03,True
'2018-03-07T02:03:00',0.89345,0.89349,0.89344,0.89348,94.61,0.89355,0.89359,0.89353,0.89357,140.01,True
'2018-03-07T02:04:00',0.89346,0.89355,0.89344,0.89352,160.4,0.89357,0.89365,0.89354,0.89363,208.85,True
'2018-03-07T02:05:00',0.89352,0.89364,0.89349,0.89357,174.06,0.89361,0.89374,0.89357,0.89369,169.3,False
'2018-03-07T02:06:00',0.89358,0.89362,0.89353,0.89362,117.53,0.89369,0.89373,0.89363,0.89373,132.39,True
'2018-03-07T02:07:00',0.89362,0.89364,0.8935,0.89357,129.48,0.89374,0.89375,0.89361,0.89369,177.86,False
'2018-03-07T02:08:00',0.89357,0.89358,0.89329,0.89339,194.16,0.89368,0.8937,0.89339,0.89349,187.01,False
'2018-03-07T02:09:00',0.89339,0.89345,0.89332,0.89334,113.46,0.89349,0.89357,0.89342,0.89344,148.27,False
'2018-03-07T02:10:00',0.89333,0.89342,0.89331,0.89338,93.51,0.89344,0.89353,0.8934,0.89349,158.32,True
'2018-03-07T02:11:00',0.89338,0.89342,0.89335,0.89335,61.96,0.89349,0.89354,0.89347,0.89347,110.38,True
'2018-03-07T02:12:00',0.89335,0.89343,0.89327,0.89342,137.1,0.89346,0.89354,0.89339,0.89354,178.09,False
'2018-03-07T02:13:00',0.89342,0.89342,0.89333,0.89342,99.69,0.89353,0.89353,0.89343,0.89353,159.54,True
'2018-03-07T02:14:00',0.89342,0.89343,0.8933,0.8933,112.45,0.89353,0.89354,0.89341,0.89341,136.51,False
'2018-03-07T02:15:00',0.89329,0.89334,0.89326,0.89327,101.08,0.89341,0.89346,0.89336,0.89338,129.88,False
'2018-03-07T02:16:00',0.89327,0.89334,0.89326,0.89332,86.76,0.89338,0.89345,0.89336,0.89344,86.33,True
'2018-03-07T02:17:00',0.89333,0.89345,0.89331,0.89338,184.79,0.89344,0.89356,0.89343,0.8935,175.5,False
'2018-03-07T02:18:00',0.8934,0.89341,0.89333,0.89337,87.45,0.89351,0.89352,0.89344,0.89347,59.96,False
'2018-03-07T02:19:00',0.89337,0.89337,0.89332,0.89333,124.6,0.89346,0.89348,0.89343,0.89345,78.69,False
'2018-03-07T02:20:00',0.89333,0.89334,0.89328,0.89331,109.5,0.89345,0.89345,0.89339,0.89341,127.57,True
'2018-03-07T02:21:00',0.89331,0.89336,0.8933,0.89333,92.68,0.89343,0.89347,0.89341,0.89345,126.36,False
'2018-03-07T02:22:00',0.89334,0.89334,0.89328,0.8933,130.13,0.89346,0.89346,0.8934,0.89341,133.58,False
'2018-03-07T02:23:00',0.89332,0.89332,0.89329,0.8933,36.66,0.89342,0.89344,0.89341,0.89341,66.28,True
'2018-03-07T02:24:00',0.8933,0.89335,0.89325,0.89326,107.81,0.89341,0.89346,0.89337,0.89337,125.46,False
'2018-03-07T02:25:00',0.89326,0.8933,0.89321,0.89329,92.83,0.89337,0.8934,0.89334,0.8934,156.42,False
'2018-03-07T02:26:00',0.8933,0.8933,0.89322,0.89324,101.7,0.8934,0.8934,0.89332,0.89337,109.77,False
'2018-03-07T02:27:00',0.89324,0.89327,0.89321,0.89325,58.02,0.89336,0.89339,0.89331,0.89337,49.94,True
'2018-03-07T02:28:00',0.89325,0.89332,0.89325,0.89328,64.83,0.89338,0.89344,0.89336,0.89339,89.3,False
'2018-03-07T02:29:00',0.89328,0.89332,0.89322,0.89328,74.14,0.89339,0.89343,0.89333,0.89338,89.14,True
'2018-03-07T02:30:00',0.89327,0.89334,0.89322,0.89332,91.04,0.89339,0.89345,0.89334,0.89344,132.33,False
'2018-03-07T02:31:00',0.89332,0.89333,0.89327,0.8933,78.91,0.89344,0.89344,0.89338,0.89339,130.32,False
'2018-03-07T02:32:00',0.8933,0.89332,0.89327,0.8933,103.8,0.8934,0.89344,0.89339,0.89341,136.48,False
'2018-03-07T02:33:00',0.8933,0.89331,0.89328,0.8933,95.41,0.89342,0.89344,0.89339,0.89342,54.06,False
'2018-03-07T02:34:00',0.8933,0.89331,0.89323,0.89324,75.91,0.8934,0.89343,0.89333,0.89336,116.85,True
'2018-03-07T02:35:00',0.89324,0.89335,0.89321,0.89331,112.24,0.89333,0.89346,0.8933,0.89343,144.2,True
'2018-03-07T02:36:00',0.89332,0.89347,0.89332,0.89342,91.74,0.89343,0.89357,0.89341,0.89354,158.34,False
'2018-03-07T02:37:00',0.89342,0.89342,0.89333,0.89333,72.97,0.89352,0.89353,0.89341,0.89343,94.76,False
'2018-03-07T02:38:00',0.89333,0.89342,0.89332,0.89342,75.32,0.89343,0.89352,0.89342,0.89352,102.17,True
'2018-03-07T02:39:00',0.89344,0.89348,0.89338,0.89348,82.26,0.89354,0.89359,0.89349,0.89359,125.42,True
'2018-03-07T02:40:00',0.89348,0.89359,0.89348,0.89351,93.97,0.89359,0.89371,0.89359,0.89362,103.68,False
'2018-03-07T02:41:00',0.89351,0.89356,0.89347,0.89356,82.68,0.89363,0.89368,0.89358,0.89366,84.49,False
'2018-03-07T02:42:00',0.89356,0.89356,0.89355,0.89355,76.07,0.89367,0.89368,0.89364,0.89368,55.24,True
'2018-03-07T02:43:00',0.89355,0.89363,0.89354,0.89356,102.23,0.89368,0.89375,0.89363,0.89365,101.85,False
'2018-03-07T02:44:00',0.89355,0.89357,0.89351,0.89357,52.5,0.89365,0.89366,0.89362,0.89366,43.88,True
'2018-03-07T02:45:00',0.89356,0.89361,0.89355,0.89359,51.72,0.89366,0.89372,0.89366,0.89371,45.21,True
'2018-03-07T02:46:00',0.8936,0.89364,0.89351,0.89358,68.82,0.89372,0.89374,0.89361,0.89368,89.37,False
'2018-03-07T02:47:00',0.89356,0.8936,0.89353,0.89353,62.9,0.89368,0.89372,0.89363,0.89363,62.33,False
'2018-03-07T02:48:00',0.89352,0.89352,0.89337,0.8934,101.28,0.89364,0.89364,0.89347,0.89352,75.43,True
'2018-03-07T02:49:00',0.8934,0.89355,0.89339,0.89351,96.67,0.89351,0.89367,0.89351,0.89361,76.73,False
'2018-03-07T02:50:00',0.89351,0.89354,0.89347,0.89351,75.26,0.8936,0.89365,0.89358,0.89361,48.15,False
'2018-03-07T02:51:00',0.89351,0.89351,0.89346,0.89346,75.5,0.89362,0.89363,0.89357,0.89358,50.36,False
'2018-03-07T02:52:00',0.89346,0.89349,0.89343,0.89343,107.85,0.89358,0.89358,0.89353,0.89353,60.71,False
'2018-03-07T02:53:00',0.89344,0.89346,0.89343,0.89345,105.94,0.89353,0.89357,0.89353,0.89357,70.68,True
'2018-03-07T02:54:00',0.89346,0.8935,0.89344,0.8935,87.46,0.89357,0.8936,0.89356,0.8936,75.32,True
'2018-03-07T02:55:00',0.89349,0.8935,0.89345,0.89346,93.02,0.8936,0.89362,0.89356,0.89357,77.92,True
'2018-03-07T02:56:00',0.89346,0.89351,0.89346,0.8935,53.96,0.89358,0.89363,0.89357,0.89361,65.16,False
'2018-03-07T02:57:00',0.8935,0.89351,0.89348,0.8935,124.01,0.89362,0.89362,0.89359,0.8936,137.25,False
'2018-03-07T02:58:00',0.89349,0.8935,0.89344,0.89344,117.37,0.8936,0.89362,0.89357,0.89357,125.39,False
'2018-03-07T02:59:00',0.89345,0.89349,0.89343,0.89346,124.81,0.89357,0.89359,0.89355,0.89358,133.16,False
'2018-03-07T03:00:00',0.89349,0.89349,0.89339,0.89346,127.29,0.89358,0.89359,0.89349,0.89354,104.82,True
'2018-03-07T03:01:00',0.89346,0.89351,0.89344,0.89346,90.05,0.89355,0.89358,0.89353,0.89358,75.03,False
'2018-03-07T03:02:00',0.89346,0.8935,0.89341,0.89346,164.23,0.89358,0.89359,0.8935,0.89358,151.92,True
'2018-03-07T03:03:00',0.89346,0.89355,0.89346,0.89347,122.17,0.89358,0.89363,0.89358,0.89359,95.28,False
'2018-03-07T03:04:00',0.89347,0.89349,0.8934,0.8934,99.85,0.89356,0.89358,0.89349,0.8935,86.35,False
'2018-03-07T03:05:00',0.8934,0.8934,0.89332,0.89334,62.34,0.89349,0.89349,0.89343,0.89343,36.59,False
'2018-03-07T03:06:00',0.89335,0.89339,0.89332,0.89336,82.18,0.89343,0.89349,0.89341,0.89347,61.67,True
'2018-03-07T03:07:00',0.89336,0.89341,0.89336,0.89337,67.04,0.89347,0.8935,0.89346,0.89348,69.02,True
'2018-03-07T03:08:00',0.89337,0.89347,0.89332,0.89337,120.23,0.89348,0.89357,0.89342,0.89348,107.9,True
'2018-03-07T03:09:00',0.89338,0.8935,0.89338,0.8935,60.31,0.89348,0.8936,0.89348,0.8936,58.18,False
'2018-03-07T03:10:00',0.89349,0.8935,0.89341,0.89343,52.84,0.8936,0.8936,0.89351,0.89353,54.49,True
'2018-03-07T03:11:00',0.89343,0.89353,0.89343,0.8935,69.79,0.89352,0.89364,0.89352,0.89359,67.52,False
'2018-03-07T03:12:00',0.89349,0.89351,0.89345,0.89347,43.69,0.89358,0.89363,0.89355,0.89356,45.1,False
'2018-03-07T03:13:00',0.89346,0.89347,0.89341,0.89344,87.94,0.89357,0.89358,0.89353,0.89355,61.38,False
'2018-03-07T03:14:00',0.89345,0.89346,0.89342,0.89344,52.72,0.89355,0.89357,0.89353,0.89356,42.76,True
'2018-03-07T03:15:00',0.89344,0.89355,0.89343,0.89354,101.62,0.89356,0.89366,0.89354,0.89366,81.34,True
'2018-03-07T03:16:00',0.89354,0.89361,0.89354,0.89358,87.59,0.89365,0.89372,0.89365,0.89368,75.09,True
'2018-03-07T03:17:00',0.89358,0.89364,0.89356,0.89364,83.62,0.89369,0.89375,0.89366,0.89374,73.76,True
'2018-03-07T03:18:00',0.89364,0.8937,0.89357,0.89362,77.6,0.89374,0.8938,0.89368,0.89373,67.25,False
'2018-03-07T03:19:00',0.89363,0.89365,0.8936,0.8936,82.46,0.89374,0.89376,0.8937,0.8937,68.0,False
'2018-03-07T03:20:00',0.89359,0.89364,0.89359,0.89361,88.36,0.8937,0.89373,0.89369,0.8937,86.18,True
'2018-03-07T03:21:00',0.8936,0.89367,0.8936,0.89367,79.42,0.8937,0.89377,0.89369,0.89377,71.24,True
'2018-03-07T03:22:00',0.89365,0.89367,0.89362,0.89366,71.32,0.89376,0.89378,0.89373,0.89377,95.68,True
'2018-03-07T03:23:00',0.89367,0.89372,0.89361,0.89367,61.89,0.89377,0.89384,0.89372,0.89377,56.87,False
'2018-03-07T03:24:00',0.89365,0.89369,0.89356,0.89363,83.02,0.89376,0.89379,0.89367,0.89372,82.03,False
'2018-03-07T03:25:00',0.89363,0.89369,0.89354,0.89368,119.36,0.89372,0.89378,0.89363,0.89377,165.85,True
'2018-03-07T03:26:00',0.89368,0.89374,0.89365,0.89369,104.54,0.89378,0.89385,0.89375,0.89378,150.5,False
'2018-03-07T03:27:00',0.89368,0.89369,0.89362,0.89365,64.99,0.8938,0.8938,0.89371,0.89374,117.25,True
'2018-03-07T03:28:00',0.89363,0.89373,0.89359,0.89363,121.13,0.89374,0.89384,0.8937,0.89371,165.84,True
'2018-03-07T03:29:00',0.89363,0.89377,0.89361,0.89369,83.77,0.8937,0.89387,0.8937,0.89379,86.68,True
'2018-03-07T03:30:00',0.89369,0.8939,0.89369,0.89387,201.57,0.89378,0.89401,0.89378,0.89397,147.74,False
'2018-03-07T03:31:00',0.89386,0.89389,0.89383,0.89383,179.85,0.89396,0.894,0.89393,0.89394,110.47,True
'2018-03-07T03:32:00',0.89384,0.89405,0.89383,0.89393,140.02,0.89394,0.8941,0.89394,0.89404,102.25,False
'2018-03-07T03:33:00',0.89393,0.89394,0.89389,0.89391,59.08,0.89404,0.89406,0.89397,0.894,88.46,True
'2018-03-07T03:34:00',0.89391,0.89395,0.89391,0.89393,82.06,0.89401,0.89406,0.894,0.89405,77.76,False
'2018-03-07T03:35:00',0.89394,0.89394,0.89381,0.89381,95.98,0.89405,0.89405,0.8939,0.89391,73.19,False
'2018-03-07T03:36:00',0.89381,0.89381,0.89367,0.89368,90.52,0.8939,0.8939,0.89378,0.89378,61.87,False
'2018-03-07T03:37:00',0.89367,0.89371,0.89366,0.8937,86.11,0.89378,0.89381,0.89377,0.8938,58.46,True
'2018-03-07T03:38:00',0.8937,0.89376,0.89364,0.8937,107.76,0.89379,0.89386,0.89375,0.89381,98.3,False
'2018-03-07T03:39:00',0.8937,0.8937,0.89363,0.89364,95.17,0.89382,0.89382,0.89374,0.89375,80.71,False
'2018-03-07T03:40:00',0.89365,0.89369,0.89359,0.89361,113.8,0.89375,0.89382,0.8937,0.89371,100.75,False
'2018-03-07T03:41:00',0.89361,0.89361,0.89354,0.89354,117.45,0.89371,0.89373,0.89365,0.89366,73.99,False
'2018-03-07T03:42:00',0.89354,0.8936,0.89353,0.89358,196.15,0.89366,0.8937,0.89363,0.89369,143.3,False
'2018-03-07T03:43:00',0.89358,0.8936,0.89355,0.89355,90.42,0.89369,0.8937,0.89365,0.89366,94.13,True
'2018-03-07T03:44:00',0.89356,0.89361,0.89353,0.89361,110.77,0.89366,0.89372,0.89363,0.89371,114.31,False
'2018-03-07T03:45:00',0.8936,0.89361,0.89353,0.89353,91.9,0.89371,0.89371,0.89363,0.89363,80.69,False
'2018-03-07T03:46:00',0.89353,0.89361,0.89352,0.89361,83.64,0.89364,0.89371,0.8936,0.89371,104.58,True
'2018-03-07T03:47:00',0.89361,0.89365,0.89358,0.89361,128.74,0.89371,0.89375,0.89369,0.89371,166.63,True
'2018-03-07T03:48:00',0.89361,0.89366,0.89361,0.89364,109.47,0.89371,0.89376,0.89369,0.89373,144.69,False
'2018-03-07T03:49:00',0.89364,0.89366,0.89362,0.89362,50.71,0.89372,0.89373,0.89369,0.8937,61.73,False
'2018-03-07T03:50:00',0.89363,0.89366,0.8936,0.8936,85.65,0.8937,0.89372,0.89365,0.89365,119.62,True
'2018-03-07T03:51:00',0.8936,0.89366,0.89359,0.8936,115.04,0.89367,0.89373,0.89366,0.89368,176.98,True
'2018-03-07T03:52:00',0.8936,0.89368,0.89359,0.89361,84.01,0.89368,0.89375,0.89367,0.89368,112.74,False
'2018-03-07T03:53:00',0.89362,0.89364,0.89358,0.89358,31.37,0.8937,0.89374,0.89366,0.89368,65.12,True
'2018-03-07T03:54:00',0.89359,0.8937,0.89359,0.89366,40.12,0.89369,0.89377,0.89368,0.89374,110.42,True
'2018-03-07T03:55:00',0.89364,0.89382,0.89364,0.8938,80.73,0.89374,0.89393,0.89374,0.8939,140.57,True
'2018-03-07T03:56:00',0.89379,0.89391,0.89379,0.89381,67.28,0.89389,0.89401,0.89389,0.89391,100.47,False
'2018-03-07T03:57:00',0.8938,0.89382,0.89375,0.8938,83.67,0.89391,0.89392,0.89385,0.89389,92.33,False
'2018-03-07T03:58:00',0.8938,0.89381,0.89373,0.89378,79.95,0.8939,0.89392,0.89382,0.89389,51.64,False
'2018-03-07T03:59:00',0.89379,0.8938,0.8937,0.89377,131.0,0.8939,0.89391,0.89378,0.89388,75.66,False
'2018-03-07T04:00:00',0.89377,0.8938,0.89374,0.89379,87.72,0.89387,0.89389,0.89384,0.89389,56.83,False
'2018-03-07T04:01:00',0.89379,0.89379,0.89377,0.89378,81.94,0.89389,0.89389,0.89386,0.89389,50.2,False
'2018-03-07T04:02:00',0.89378,0.89378,0.8937,0.89374,69.71,0.89389,0.89389,0.8938,0.89385,67.43,False
'2018-03-07T04:03:00',0.89374,0.89377,0.89371,0.89375,69.87,0.89385,0.89387,0.89381,0.89386,70.58,False
'2018-03-07T04:04:00',0.89375,0.89376,0.8937,0.89376,90.72,0.89386,0.89387,0.89381,0.89385,44.78,False
'2018-03-07T04:05:00',0.89376,0.89376,0.89368,0.89371,97.82,0.89383,0.89384,0.89379,0.89382,70.0,False
'2018-03-07T04:06:00',0.89371,0.89371,0.89366,0.89369,91.94,0.89382,0.89382,0.89376,0.89379,47.12,False
'2018-03-07T04:07:00',0.89368,0.89368,0.89367,0.89368,129.78,0.89379,0.8938,0.89377,0.89379,56.32,True
'2018-03-07T04:08:00',0.89368,0.8937,0.89363,0.89366,105.27,0.89379,0.89381,0.89373,0.89376,61.7,True
'2018-03-07T04:09:00',0.89366,0.89372,0.89357,0.89359,184.47,0.89376,0.89382,0.89367,0.89368,117.52,False
'2018-03-07T04:10:00',0.89358,0.89367,0.89358,0.89363,69.82,0.89367,0.89375,0.89367,0.8937,59.79,False
'2018-03-07T04:11:00',0.89362,0.89363,0.89359,0.8936,95.17,0.8937,0.89373,0.89368,0.8937,67.48,True
'2018-03-07T04:12:00',0.89362,0.89364,0.89358,0.89359,140.59,0.89371,0.89373,0.89367,0.89369,81.53,False
'2018-03-07T04:13:00',0.89359,0.89361,0.89354,0.8936,159.9,0.89369,0.89371,0.89364,0.89371,133.13,True
'2018-03-07T04:14:00',0.8936,0.89363,0.89358,0.8936,166.7,0.89372,0.89374,0.89368,0.89372,139.39,False
'2018-03-07T04:15:00',0.8936,0.89362,0.89357,0.89357,142.4,0.89372,0.89373,0.89368,0.89369,109.21,False
'2018-03-07T04:16:00',0.89357,0.89359,0.89357,0.89358,78.45,0.89369,0.89372,0.89369,0.89369,80.46,True
'2018-03-07T04:17:00',0.89358,0.89365,0.89358,0.89361,58.6,0.8937,0.89376,0.8937,0.89373,69.54,True
'2018-03-07T04:18:00',0.89363,0.89367,0.89363,0.89364,133.35,0.89374,0.89378,0.89373,0.89376,126.02,False
'2018-03-07T04:19:00',0.89364,0.89366,0.89362,0.89365,137.65,0.89375,0.89378,0.89373,0.89377,152.18,True
'2018-03-07T04:20:00',0.89365,0.89368,0.89363,0.89364,117.92,0.89377,0.89378,0.89373,0.89373,122.39,False
'2018-03-07T04:21:00',0.89364,0.89364,0.8936,0.89362,89.76,0.89374,0.89376,0.89371,0.89374,103.38,False
'2018-03-07T04:22:00',0.89362,0.89364,0.89359,0.89359,65.67,0.89374,0.89375,0.8937,0.8937,106.24,False
'2018-03-07T04:23:00',0.8936,0.89361,0.89357,0.89359,74.05,0.89371,0.89371,0.89367,0.8937,75.43,False
'2018-03-07T04:24:00',0.89359,0.89359,0.89357,0.89359,110.18,0.8937,0.8937,0.89368,0.89369,91.32,True
'2018-03-07T04:25:00',0.89358,0.89363,0.89353,0.89361,176.81,0.89369,0.89374,0.89363,0.89372,169.85,True
'2018-03-07T04:26:00',0.89362,0.89365,0.89357,0.89359,184.97,0.89373,0.89376,0.89367,0.8937,157.52,False
'2018-03-07T04:27:00',0.8936,0.89363,0.8936,0.8936,100.01,0.89371,0.89374,0.89369,0.89371,56.47,False
'2018-03-07T04:28:00',0.8936,0.89363,0.89358,0.89362,124.83,0.89371,0.89374,0.89369,0.89373,103.44,True
'2018-03-07T04:29:00',0.89362,0.89363,0.8936,0.89362,109.45,0.89374,0.89375,0.89371,0.89373,72.76,True
'2018-03-07T04:30:00',0.89362,0.8937,0.8936,0.8937,93.82,0.89372,0.89382,0.89371,0.89382,103.24,True
'2018-03-07T04:31:00',0.8937,0.89376,0.8937,0.8937,113.53,0.89382,0.89386,0.89382,0.89382,141.88,True
'2018-03-07T04:32:00',0.89371,0.89377,0.8937,0.89375,111.62,0.89382,0.89388,0.89382,0.89387,148.04,True
'2018-03-07T04:33:00',0.89375,0.89389,0.89374,0.8938,121.73,0.89385,0.89399,0.89384,0.8939,172.58,False
'2018-03-07T04:34:00',0.8938,0.89383,0.89377,0.89378,108.1,0.89391,0.89395,0.89388,0.89389,155.11,False
'2018-03-07T04:35:00',0.89379,0.89379,0.89373,0.89376,128.73,0.89389,0.89389,0.89384,0.89387,151.47,True
'2018-03-07T04:36:00',0.89379,0.8938,0.89374,0.89379,91.49,0.89388,0.8939,0.89384,0.89389,106.81,True
'2018-03-07T04:37:00',0.89377,0.89381,0.89374,0.8938,68.75,0.89387,0.89391,0.89384,0.8939,82.31,False
'2018-03-07T04:38:00',0.8938,0.8938,0.89375,0.89376,122.39,0.8939,0.8939,0.89386,0.89388,128.55,False
'2018-03-07T04:39:00',0.89376,0.89378,0.89374,0.89377,79.54,0.89388,0.89388,0.89386,0.89388,90.22,False
'2018-03-07T04:40:00',0.89375,0.89377,0.89374,0.89375,36.99,0.89388,0.89388,0.89383,0.89386,54.53,False
'2018-03-07T04:41:00',0.89375,0.89376,0.89373,0.89375,55.8,0.89386,0.89388,0.89383,0.89386,67.04,True
'2018-03-07T04:42:00',0.89375,0.89378,0.89372,0.89377,86.72,0.89386,0.89389,0.89381,0.89388,151.93,True
'2018-03-07T04:43:00',0.89376,0.89392,0.89375,0.89391,89.52,0.89387,0.89403,0.89386,0.894,102.3,False
'2018-03-07T04:44:00',0.89391,0.89392,0.89382,0.89388,68.84,0.894,0.89402,0.89393,0.89398,129.71,True
'2018-03-07T04:45:00',0.89387,0.89394,0.89386,0.89392,74.12,0.89396,0.89402,0.89396,0.89401,144.77,False
'2018-03-07T04:46:00',0.89392,0.89392,0.89388,0.89389,40.5,0.89401,0.89401,0.89398,0.89399,70.05,True
'2018-03-07T04:47:00',0.89389,0.89393,0.89388,0.89391,54.12,0.89399,0.89401,0.89397,0.894,105.25,True
'2018-03-07T04:48:00',0.89391,0.89395,0.89391,0.89394,60.5,0.894,0.89404,0.894,0.89403,104.76,False
'2018-03-07T04:49:00',0.89394,0.89394,0.89383,0.89385,81.35,0.89403,0.89403,0.89392,0.89396,82.19,False
'2018-03-07T04:50:00',0.89386,0.89386,0.89382,0.89384,134.07,0.89396,0.89397,0.89392,0.89395,114.48,True
'2018-03-07T04:51:00',0.89384,0.89387,0.89379,0.89379,142.04,0.89395,0.89396,0.89389,0.8939,137.43,False
'2018-03-07T04:52:00',0.89379,0.89385,0.89377,0.89378,74.84,0.8939,0.89394,0.89388,0.89389,94.5,False
'2018-03-07T04:53:00',0.89377,0.89379,0.89376,0.89378,61.12,0.89389,0.89389,0.89385,0.89388,57.79,True
'2018-03-07T04:54:00',0.89377,0.89384,0.89377,0.89383,60.94,0.89388,0.89396,0.89388,0.89393,77.32,True
'2018-03-07T04:55:00',0.89383,0.89387,0.89383,0.89385,65.6,0.89393,0.89396,0.89393,0.89395,68.63,False
'2018-03-07T04:56:00',0.89384,0.89386,0.89383,0.89386,48.66,0.89395,0.89396,0.89394,0.89396,46.47,True
'2018-03-07T04:57:00',0.89386,0.89387,0.89384,0.89385,51.17,0.89396,0.89397,0.89395,0.89395,79.82,False
'2018-03-07T04:58:00',0.89385,0.89386,0.89383,0.89385,45.32,0.89396,0.89397,0.89394,0.89396,68.23,True
'2018-03-07T04:59:00',0.89386,0.8939,0.89386,0.89388,65.44,0.89396,0.89398,0.89396,0.89397,92.61,False
'2018-03-07T05:00:00',0.89388,0.89389,0.89386,0.89387,42.85,0.89397,0.89398,0.89395,0.89397,83.33,False
'2018-03-07T05:01:00',0.89387,0.89388,0.89379,0.8938,93.55,0.89398,0.89398,0.89389,0.8939,56.06,False
'2018-03-07T05:02:00',0.89379,0.89385,0.89379,0.89384,89.68,0.8939,0.89395,0.89389,0.89393,60.05,False
'2018-03-07T05:03:00',0.89383,0.89383,0.89377,0.89383,50.64,0.89393,0.89394,0.89388,0.89393,48.99,False
'2018-03-07T05:04:00',0.89382,0.89383,0.89375,0.89377,110.66,0.89393,0.89393,0.89384,0.89389,79.45,False
'2018-03-07T05:05:00',0.89379,0.89383,0.89379,0.89383,40.51,0.89388,0.89393,0.89388,0.89393,35.79,False
'2018-03-07T05:06:00',0.89383,0.89383,0.89375,0.89378,61.33,0.89392,0.89392,0.89386,0.89388,82.38,False
'2018-03-07T05:07:00',0.89377,0.8938,0.89376,0.89376,63.04,0.89388,0.8939,0.89386,0.89386,69.38,False
'2018-03-07T05:08:00',0.89377,0.89379,0.89372,0.89373,67.48,0.89386,0.89388,0.89383,0.89384,81.48,False
'2018-03-07T05:09:00',0.89372,0.89377,0.89369,0.89374,58.22,0.89384,0.89386,0.89379,0.89385,65.8,False
'2018-03-07T05:10:00',0.89374,0.89375,0.89369,0.89371,72.36,0.89386,0.89386,0.8938,0.89381,79.88,False
'2018-03-07T05:11:00',0.89371,0.89371,0.89368,0.89371,48.44,0.89381,0.89381,0.89377,0.8938,83.93,False
'2018-03-07T05:12:00',0.89369,0.89369,0.89363,0.89363,48.63,0.8938,0.8938,0.89374,0.89375,80.95,False
'2018-03-07T05:13:00',0.89363,0.89365,0.89353,0.89355,77.8,0.89374,0.89374,0.89363,0.89365,80.37,False
'2018-03-07T05:14:00',0.89354,0.89357,0.89353,0.89357,30.89,0.89364,0.89368,0.89363,0.89367,49.62,True
'2018-03-07T05:15:00',0.89357,0.8936,0.89355,0.89359,46.16,0.89366,0.8937,0.89364,0.89367,71.41,True
'2018-03-07T05:16:00',0.89359,0.89361,0.89358,0.89361,48.73,0.89368,0.8937,0.89368,0.8937,64.88,True
'2018-03-07T05:17:00',0.89361,0.89363,0.89358,0.8936,47.65,0.89372,0.89373,0.89369,0.8937,83.94,False
'2018-03-07T05:18:00',0.89358,0.89361,0.89357,0.89358,70.41,0.8937,0.89371,0.89366,0.8937,138.34,True
'2018-03-07T05:19:00',0.89357,0.89363,0.89356,0.89363,71.68,0.89368,0.89374,0.89366,0.89374,109.25,True
'2018-03-07T05:20:00',0.89363,0.89369,0.89363,0.89368,38.0,0.89374,0.89378,0.89374,0.89378,66.12,True
'2018-03-07T05:21:00',0.89368,0.8937,0.89361,0.89365,75.57,0.89378,0.89381,0.89371,0.89377,152.41,False
'2018-03-07T05:22:00',0.89366,0.89366,0.8936,0.89361,88.12,0.89376,0.89377,0.8937,0.89372,100.86,True
'2018-03-07T05:23:00',0.89361,0.89368,0.89361,0.89363,149.67,0.89371,0.89379,0.89371,0.89376,187.05,False
'2018-03-07T05:24:00',0.89362,0.89363,0.89356,0.89358,121.7,0.89375,0.89375,0.89368,0.8937,146.62,False
'2018-03-07T05:25:00',0.89358,0.89363,0.89357,0.89362,71.91,0.8937,0.89374,0.89368,0.89374,109.65,True
'2018-03-07T05:26:00',0.89362,0.89363,0.8936,0.8936,48.96,0.89374,0.89375,0.89371,0.89371,57.33,False
'2018-03-07T05:27:00',0.8936,0.89362,0.89356,0.8936,86.28,0.8937,0.89373,0.89368,0.89372,86.5,True
'2018-03-07T05:28:00',0.8936,0.89362,0.89359,0.89362,69.95,0.89372,0.89374,0.8937,0.89373,95.21,True
'2018-03-07T05:29:00',0.89362,0.89365,0.89362,0.89362,44.31,0.89373,0.89377,0.89373,0.89373,56.9,True
'2018-03-07T05:30:00',0.89362,0.89372,0.89361,0.89369,80.32,0.89374,0.89381,0.89372,0.89381,77.55,True
'2018-03-07T05:31:00',0.8937,0.89372,0.89369,0.89371,105.66,0.89381,0.89384,0.89379,0.89383,50.05,False
'2018-03-07T05:32:00',0.89371,0.89372,0.8937,0.89372,43.9,0.89383,0.89384,0.89382,0.89383,34.5,True
'2018-03-07T05:33:00',0.89372,0.89373,0.89372,0.89372,37.21,0.89383,0.89385,0.89382,0.89383,40.65,True
'2018-03-07T05:34:00',0.89372,0.89375,0.89369,0.89371,45.06,0.89384,0.89386,0.89379,0.89383,53.72,False
'2018-03-07T05:35:00',0.89371,0.89372,0.89365,0.89369,148.96,0.89384,0.89384,0.89377,0.89379,88.98,False
'2018-03-07T05:36:00',0.89368,0.89369,0.89363,0.89363,90.34,0.89378,0.8938,0.89374,0.89375,47.9,False
'2018-03-07T05:37:00',0.89363,0.89365,0.89361,0.89362,47.25,0.89375,0.89376,0.89371,0.89372,32.7,False
'2018-03-07T05:38:00',0.89362,0.89362,0.89355,0.89357,93.01,0.89372,0.89372,0.89366,0.89369,76.07,True
'2018-03-07T05:39:00',0.89357,0.89368,0.89357,0.89359,103.4,0.89368,0.89378,0.89366,0.89368,97.51,False
'2018-03-07T05:40:00',0.89359,0.89359,0.89354,0.89356,44.39,0.89367,0.89367,0.89365,0.89367,30.43,False
'2018-03-07T05:41:00',0.89356,0.89357,0.89355,0.89356,29.37,0.89366,0.89367,0.89365,0.89366,25.77,True
'2018-03-07T05:42:00',0.89356,0.8936,0.89356,0.8936,20.2,0.89365,0.8937,0.89365,0.8937,13.76,False
'2018-03-07T05:43:00',0.89359,0.89359,0.89356,0.89356,30.97,0.8937,0.8937,0.89365,0.89366,23.15,False
'2018-03-07T05:44:00',0.89356,0.89357,0.89353,0.89354,57.93,0.89367,0.89368,0.89363,0.89364,40.76,True
'2018-03-07T05:45:00',0.89354,0.89361,0.89351,0.8936,126.59,0.89364,0.89371,0.89363,0.8937,66.03,False
'2018-03-07T05:46:00',0.8936,0.8936,0.8935,0.89351,103.5,0.8937,0.8937,0.89359,0.89363,50.34,True
'2018-03-07T05:47:00',0.89354,0.89363,0.8935,0.89357,134.48,0.89364,0.89375,0.8936,0.89367,99.24,True
'2018-03-07T05:48:00',0.89358,0.89364,0.89355,0.89363,120.91,0.89368,0.89376,0.89366,0.89376,133.52,False
'2018-03-07T05:49:00',0.89363,0.89363,0.89357,0.89359,120.45,0.89376,0.89376,0.89369,0.89371,137.19,False
'2018-03-07T05:50:00',0.89359,0.89361,0.89358,0.89359,81.91,0.8937,0.89373,0.8937,0.8937,115.84,True
'2018-03-07T05:51:00',0.89359,0.89365,0.89358,0.89358,154.34,0.89371,0.89376,0.89368,0.89368,151.82,False
'2018-03-07T05:52:00',0.89358,0.89362,0.89355,0.89361,129.87,0.89368,0.89372,0.89367,0.89371,110.86,True
'2018-03-07T05:53:00',0.8936,0.89364,0.89359,0.89359,60.57,0.89371,0.89376,0.89369,0.8937,95.66,False
'2018-03-07T05:54:00',0.89359,0.89362,0.89359,0.89361,60.88,0.89371,0.89373,0.8937,0.89371,49.62,True
'2018-03-07T05:55:00',0.8936,0.89367,0.8936,0.89362,78.91,0.89372,0.89379,0.89371,0.89373,115.06,False
'2018-03-07T05:56:00',0.89362,0.89363,0.89359,0.89359,93.95,0.89374,0.89375,0.8937,0.8937,87.78,False
'2018-03-07T05:57:00',0.89359,0.89361,0.89359,0.89361,67.71,0.8937,0.89374,0.8937,0.89373,84.74,True
'2018-03-07T05:58:00',0.89361,0.89363,0.8936,0.8936,58.82,0.89373,0.89375,0.89371,0.89371,104.19,False
'2018-03-07T05:59:00',0.8936,0.89362,0.89358,0.89361,81.11,0.89373,0.89374,0.89369,0.89371,130.17,False
'2018-03-07T06:00:00',0.89361,0.89362,0.8936,0.89361,79.11,0.8937,0.89373,0.89369,0.89372,77.38,False
'2018-03-07T06:01:00',0.89361,0.89362,0.89361,0.89361,36.46,0.89372,0.89373,0.89372,0.89373,23.5,True
'2018-03-07T06:02:00',0.89362,0.89365,0.8936,0.89364,74.45,0.89374,0.89378,0.89372,0.89377,77.6,True
'2018-03-07T06:03:00',0.89364,0.89369,0.89362,0.89365,130.59,0.89377,0.89381,0.89374,0.89378,112.88,False
'2018-03-07T06:04:00',0.89365,0.89368,0.89362,0.89368,84.11,0.89378,0.89379,0.89374,0.89378,63.74,True
'2018-03-07T06:05:00',0.89368,0.89373,0.89363,0.89373,87.06,0.89378,0.89383,0.89374,0.89383,93.46,True
'2018-03-07T06:06:00',0.89375,0.89375,0.89365,0.89366,125.86,0.89384,0.89386,0.89377,0.89377,82.82,False
'2018-03-07T06:07:00',0.89366,0.89368,0.89364,0.89368,88.52,0.89377,0.89379,0.89376,0.89379,49.66,True
'2018-03-07T06:08:00',0.89367,0.89371,0.89363,0.89371,129.91,0.89379,0.89382,0.89375,0.8938,111.05,False
'2018-03-07T06:09:00',0.89368,0.89371,0.89366,0.89369,50.21,0.89378,0.89381,0.89378,0.89379,43.24,True
'2018-03-07T06:10:00',0.89369,0.89374,0.89369,0.89372,94.5,0.89378,0.89384,0.89378,0.89382,67.01,False
'2018-03-07T06:11:00',0.89369,0.89372,0.89368,0.89372,84.55,0.89381,0.89382,0.89379,0.89382,40.92,True
'2018-03-07T06:12:00',0.89372,0.89375,0.8937,0.89375,58.52,0.89383,0.89385,0.8938,0.89385,46.21,True
'2018-03-07T06:13:00',0.89374,0.89378,0.89374,0.89378,86.45,0.89385,0.89388,0.89384,0.89388,63.81,True
'2018-03-07T06:14:00',0.89378,0.8938,0.89372,0.89373,193.23,0.89389,0.89389,0.89383,0.89385,93.88,False
'2018-03-07T06:15:00',0.89373,0.89378,0.89372,0.89374,96.6,0.89385,0.89388,0.89382,0.89386,77.57,False
'2018-03-07T06:16:00',0.89374,0.89374,0.8937,0.8937,46.16,0.89385,0.89385,0.8938,0.8938,24.67,True
'2018-03-07T06:17:00',0.89373,0.89378,0.89372,0.89373,128.24,0.89383,0.89388,0.89382,0.89384,79.46,True
'2018-03-07T06:18:00',0.89373,0.89387,0.89373,0.8938,143.84,0.89384,0.89398,0.89384,0.89392,100.43,False
'2018-03-07T06:19:00',0.8938,0.89384,0.89378,0.89382,99.06,0.89392,0.89395,0.89388,0.89394,85.01,True
'2018-03-07T06:20:00',0.89382,0.89388,0.89382,0.89387,94.0,0.89394,0.89399,0.89394,0.89398,128.42,True
'2018-03-07T06:21:00',0.89386,0.89394,0.89386,0.89392,85.76,0.89397,0.89404,0.89397,0.89402,66.77,True
'2018-03-07T06:22:00',0.89392,0.89406,0.89392,0.89404,93.77,0.89404,0.89416,0.89403,0.89416,77.92,False
'2018-03-07T06:23:00',0.89404,0.89406,0.89384,0.89394,119.99,0.89416,0.89416,0.89393,0.89406,96.02,True
'2018-03-07T06:24:00',0.89394,0.89418,0.89394,0.89416,123.58,0.89406,0.89427,0.89404,0.89427,138.67,False
'2018-03-07T06:25:00',0.89416,0.89416,0.89407,0.89408,53.14,0.89427,0.89427,0.89417,0.89417,63.97,False
'2018-03-07T06:26:00',0.89408,0.89413,0.89407,0.89413,34.62,0.89416,0.89423,0.89416,0.89423,67.72,True
'2018-03-07T06:27:00',0.89413,0.89419,0.89413,0.89416,79.37,0.89424,0.89428,0.89423,0.89427,91.11,True
'2018-03-07T06:28:00',0.89416,0.89428,0.89416,0.89422,100.26,0.89427,0.89438,0.89427,0.89432,115.82,False
'2018-03-07T06:29:00',0.89423,0.89424,0.89419,0.89424,91.13,0.89432,0.89434,0.89429,0.89434,100.79,False
'2018-03-07T06:30:00',0.89424,0.89424,0.8942,0.89422,61.5,0.89434,0.89434,0.8943,0.89433,93.98,True
'2018-03-07T06:31:00',0.89422,0.89426,0.89422,0.89426,60.27,0.89433,0.89438,0.89432,0.89438,114.53,True
'2018-03-07T06:32:00',0.89426,0.8943,0.89425,0.89428,57.69,0.89438,0.89441,0.89436,0.89438,67.96,True
'2018-03-07T06:33:00',0.89428,0.89431,0.89427,0.8943,37.05,0.89438,0.89441,0.89436,0.89439,59.8,False
'2018-03-07T06:34:00',0.8943,0.8943,0.89425,0.89428,50.77,0.89437,0.89438,0.89435,0.89438,72.58,False
'2018-03-07T06:35:00',0.89426,0.89426,0.89423,0.89424,52.78,0.89438,0.89438,0.89432,0.89435,48.7,False
'2018-03-07T06:36:00',0.89424,0.89426,0.8942,0.89425,97.16,0.89434,0.89437,0.89431,0.89435,80.29,True
'2018-03-07T06:37:00',0.89425,0.89439,0.89425,0.89438,99.18,0.89435,0.89451,0.89435,0.8945,123.31,True
'2018-03-07T06:38:00',0.89438,0.8944,0.89434,0.89438,68.15,0.8945,0.8945,0.89443,0.89446,67.45,False
'2018-03-07T06:39:00',0.89438,0.8944,0.89438,0.89438,62.91,0.89448,0.8945,0.89448,0.8945,89.05,True
'2018-03-07T06:40:00',0.89438,0.89446,0.89438,0.89442,68.04,0.89449,0.89454,0.89449,0.89453,88.52,True
'2018-03-07T06:41:00',0.89441,0.89449,0.89441,0.89449,122.64,0.89452,0.8946,0.89451,0.8946,112.36,True
'2018-03-07T06:42:00',0.89449,0.89459,0.89449,0.89457,135.88,0.8946,0.89471,0.8946,0.89467,193.42,False
'2018-03-07T06:43:00',0.89457,0.89459,0.89455,0.89455,92.04,0.89466,0.89471,0.89464,0.89464,123.02,True
'2018-03-07T06:44:00',0.89454,0.89461,0.8945,0.89457,85.78,0.89463,0.89472,0.89461,0.89467,94.71,True
'2018-03-07T06:45:00',0.89458,0.89463,0.89452,0.89463,113.74,0.89467,0.89472,0.89462,0.89472,103.28,True
'2018-03-07T06:46:00',0.89464,0.89464,0.8946,0.89461,76.83,0.89472,0.89473,0.8947,0.89472,72.78,True
'2018-03-07T06:47:00',0.89461,0.89466,0.89458,0.89463,107.04,0.89472,0.89475,0.89469,0.89474,87.93,False
'2018-03-07T06:48:00',0.89462,0.89464,0.89461,0.89462,37.56,0.89474,0.89475,0.89471,0.89473,48.87,False
'2018-03-07T06:49:00',0.89462,0.89464,0.89459,0.8946,78.09,0.89473,0.89475,0.89468,0.89469,75.19,False
'2018-03-07T06:50:00',0.89458,0.89458,0.89454,0.89458,91.01,0.8947,0.8947,0.89466,0.89468,96.76,False
'2018-03-07T06:51:00',0.89457,0.89457,0.89452,0.89453,93.46,0.89468,0.89468,0.89463,0.89464,79.12,False
'2018-03-07T06:52:00',0.89452,0.89453,0.89449,0.8945,59.35,0.89464,0.89464,0.89458,0.89459,103.62,False
'2018-03-07T06:53:00',0.8945,0.89453,0.89444,0.89446,74.64,0.89458,0.89463,0.89456,0.89457,111.0,False
'2018-03-07T06:54:00',0.89445,0.89451,0.89444,0.89446,74.26,0.89457,0.89462,0.89455,0.89456,125.54,True
'2018-03-07T06:55:00',0.89446,0.89454,0.89446,0.89453,35.95,0.89456,0.89464,0.89453,0.89461,62.44,False
'2018-03-07T06:56:00',0.89453,0.89453,0.89441,0.89441,93.52,0.89463,0.89463,0.8945,0.89451,123.08,False
'2018-03-07T06:57:00',0.89441,0.89447,0.89441,0.89441,125.89,0.89452,0.89458,0.89452,0.89452,76.53,False
'2018-03-07T06:58:00',0.89441,0.89444,0.89441,0.89441,69.77,0.89452,0.89455,0.89451,0.89453,65.91,True
'2018-03-07T06:59:00',0.89442,0.89447,0.89441,0.89442,179.4,0.89453,0.89457,0.89452,0.89453,112.77,True
'2018-03-07T07:00:00',0.89443,0.89448,0.8944,0.89446,105.36,0.89452,0.89458,0.8945,0.89455,84.39,True
'2018-03-07T07:01:00',0.89445,0.89453,0.89444,0.89447,205.79,0.89456,0.89463,0.89454,0.89457,145.32,False
'2018-03-07T07:02:00',0.89447,0.89453,0.89446,0.8945,109.2,0.89457,0.89463,0.89456,0.89461,127.16,True
'2018-03-07T07:03:00',0.89451,0.89454,0.8945,0.89453,69.94,0.89461,0.89464,0.89461,0.89462,70.38,False
'2018-03-07T07:04:00',0.89453,0.89453,0.89442,0.89446,110.24,0.89463,0.89463,0.89453,0.89455,110.66,False
'2018-03-07T07:05:00',0.89446,0.89447,0.89441,0.89443,90.45,0.89456,0.89456,0.8945,0.89452,81.9,False
'2018-03-07T07:06:00',0.89443,0.89445,0.8944,0.89441,65.86,0.89452,0.89454,0.8945,0.89451,77.77,False
'2018-03-07T07:07:00',0.89442,0.89443,0.8944,0.89441,31.68,0.89451,0.89452,0.89449,0.89452,35.0,True
'2018-03-07T07:08:00',0.89443,0.8945,0.89442,0.89442,68.17,0.89452,0.89459,0.89451,0.89453,62.96,True
'2018-03-07T07:09:00',0.89441,0.89451,0.89441,0.89449,94.22,0.89453,0.89458,0.89451,0.89457,80.65,True
'2018-03-07T07:10:00',0.8945,0.89453,0.89449,0.89452,79.0,0.89458,0.89461,0.89457,0.89459,76.6,True
'2018-03-07T07:11:00',0.8945,0.89463,0.89449,0.89463,126.5,0.89459,0.89471,0.89457,0.8947,92.27,True
'2018-03-07T07:12:00',0.89462,0.89464,0.89455,0.89455,108.94,0.8947,0.89471,0.89463,0.89463,67.82,False
'2018-03-07T07:13:00',0.89455,0.8946,0.89451,0.89453,88.16,0.89463,0.89468,0.89459,0.89461,55.56,False
'2018-03-07T07:14:00',0.89453,0.89456,0.89448,0.89454,144.83,0.89462,0.89466,0.89456,0.89464,82.07,False
'2018-03-07T07:15:00',0.89454,0.89455,0.89442,0.89448,198.44,0.89464,0.89464,0.89451,0.89458,106.13,False
'2018-03-07T07:16:00',0.89449,0.89449,0.89432,0.8944,218.5,0.89459,0.89459,0.89441,0.89451,116.08,True
'2018-03-07T07:17:00',0.8944,0.89456,0.8944,0.89448,160.71,0.8945,0.89466,0.8945,0.89457,147.83,False
'2018-03-07T07:18:00',0.89448,0.89451,0.89438,0.89443,112.33,0.89458,0.89461,0.89448,0.89453,135.92,False
'2018-03-07T07:19:00',0.89443,0.89443,0.89431,0.89435,192.05,0.89453,0.89454,0.8944,0.89447,155.96,False
'2018-03-07T07:20:00',0.89436,0.89441,0.89435,0.89438,181.44,0.89447,0.89453,0.89443,0.89446,153.48,False
'2018-03-07T07:21:00',0.89438,0.89438,0.89432,0.89436,71.49,0.89446,0.89447,0.89439,0.89445,65.69,True
'2018-03-07T07:22:00',0.89436,0.8945,0.89433,0.89438,109.64,0.89444,0.89459,0.89443,0.89449,119.93,False
'2018-03-07T07:23:00',0.89439,0.89444,0.89434,0.89435,86.8,0.89449,0.89453,0.89443,0.89446,96.12,False
'2018-03-07T07:24:00',0.89435,0.89444,0.89429,0.89429,92.06,0.89445,0.89451,0.89439,0.89439,77.96,False
'2018-03-07T07:25:00',0.8943,0.89433,0.89422,0.89431,96.33,0.89441,0.89443,0.89432,0.89441,76.25,True
'2018-03-07T07:26:00',0.89431,0.89446,0.8943,0.89436,128.89,0.89441,0.89457,0.89441,0.89446,149.78,False
'2018-03-07T07:27:00',0.89437,0.89446,0.89422,0.8943,152.86,0.89448,0.89455,0.89432,0.8944,140.68,False
'2018-03-07T07:28:00',0.89429,0.89435,0.89403,0.89408,208.85,0.89439,0.89444,0.89414,0.89419,206.94,False
'2018-03-07T07:29:00',0.89408,0.89415,0.89408,0.89411,102.48,0.89419,0.89425,0.89418,0.89421,127.41,False
'2018-03-07T07:30:00',0.89412,0.89414,0.89405,0.89413,197.68,0.89421,0.89425,0.89413,0.89422,174.42,True
'2018-03-07T07:31:00',0.89414,0.89417,0.89405,0.89406,131.6,0.89424,0.89427,0.89414,0.89416,111.12,False
'2018-03-07T07:32:00',0.89405,0.89411,0.89396,0.89408,220.38,0.89416,0.89421,0.89406,0.89417,162.78,False
'2018-03-07T07:33:00',0.89406,0.89406,0.89391,0.89399,164.54,0.89417,0.89417,0.89403,0.89411,184.82,True
'2018-03-07T07:34:00',0.894,0.89412,0.89397,0.89404,182.81,0.8941,0.89424,0.89408,0.89415,141.7,True
'2018-03-07T07:35:00',0.89403,0.89415,0.89397,0.89412,130.54,0.89415,0.89426,0.89408,0.89425,129.0,True
'2018-03-07T07:36:00',0.89415,0.89416,0.894,0.894,113.2,0.89426,0.89428,0.89408,0.89409,169.95,False
'2018-03-07T07:37:00',0.894,0.89406,0.89397,0.89399,107.52,0.89409,0.89415,0.89407,0.8941,132.11,True
'2018-03-07T07:38:00',0.89401,0.89408,0.89387,0.8939,150.76,0.8941,0.89417,0.89398,0.89401,189.52,False
'2018-03-07T07:39:00',0.8939,0.89392,0.89376,0.89378,163.14,0.89402,0.89403,0.89388,0.8939,212.9,False
'2018-03-07T07:40:00',0.89378,0.89388,0.89375,0.89379,142.58,0.89389,0.89398,0.89383,0.89385,237.34,True
'2018-03-07T07:41:00',0.89378,0.89391,0.89366,0.89385,146.78,0.89385,0.894,0.89375,0.89393,175.13,False
'2018-03-07T07:42:00',0.89385,0.89385,0.8938,0.8938,24.72,0.89394,0.89394,0.89389,0.89389,30.12,True
'2018-03-07T07:43:00',0.8938,0.89388,0.8938,0.89387,55.36,0.8939,0.89397,0.89389,0.89397,56.83,True
'2018-03-07T07:44:00',0.89386,0.89388,0.89385,0.89387,25.3,0.89397,0.89398,0.89395,0.89397,25.25,True
'2018-03-07T07:45:00',0.8939,0.89395,0.8939,0.89391,69.02,0.894,0.89404,0.894,0.89401,69.85,False
'2018-03-07T07:46:00',0.89391,0.89395,0.89386,0.89388,105.5,0.89401,0.89404,0.89397,0.89397,72.48,True
'2018-03-07T07:47:00',0.89386,0.89398,0.89386,0.89393,125.2,0.89397,0.89409,0.89397,0.89402,91.85,False
'2018-03-07T07:48:00',0.89393,0.89394,0.89388,0.89391,110.08,0.89403,0.89404,0.89399,0.89403,81.13,False
'2018-03-07T07:49:00',0.89391,0.89391,0.89387,0.89389,166.37,0.894,0.89401,0.89397,0.894,77.12,True
'2018-03-07T07:50:00',0.89389,0.89401,0.89388,0.89398,164.95,0.894,0.89413,0.89398,0.89406,92.05,True
'2018-03-07T07:51:00',0.89394,0.89413,0.89394,0.89404,143.4,0.89405,0.89424,0.89405,0.89414,104.46,False
'2018-03-07T07:52:00',0.89403,0.89404,0.89389,0.89399,190.1,0.89414,0.89414,0.894,0.89411,88.62,True
'2018-03-07T07:53:00',0.89401,0.89418,0.89399,0.89415,264.63,0.89413,0.89429,0.89408,0.89427,146.69,True
'2018-03-07T07:54:00',0.89415,0.89423,0.89406,0.8941,310.7,0.89425,0.89434,0.89416,0.89421,189.53,False
'2018-03-07T07:55:00',0.8941,0.8941,0.89396,0.89405,251.11,0.89419,0.89421,0.89405,0.89416,140.28,False
'2018-03-07T07:56:00',0.89404,0.89409,0.89398,0.89402,222.77,0.89414,0.89419,0.89406,0.89408,170.13,True
'2018-03-07T07:57:00',0.89402,0.89423,0.89384,0.8939,276.39,0.89409,0.89432,0.89394,0.89399,195.54,False
'2018-03-07T07:58:00',0.8939,0.89392,0.89385,0.89387,148.05,0.89398,0.894,0.89394,0.89395,110.08,False
'2018-03-07T07:59:00',0.89386,0.89387,0.89374,0.8938,223.2,0.89394,0.89396,0.89384,0.8939,138.25,True
'2018-03-07T08:00:00',0.8938,0.89388,0.8937,0.8938,174.18,0.89388,0.89397,0.89382,0.89391,184.17,True
'2018-03-07T08:01:00',0.8938,0.89392,0.89379,0.8938,130.98,0.89391,0.89402,0.89388,0.89389,185.41,False
'2018-03-07T08:02:00',0.8938,0.89382,0.89375,0.89379,86.28,0.89389,0.89392,0.89384,0.89389,126.24,True
'2018-03-07T08:03:00',0.89384,0.89412,0.89381,0.89386,163.27,0.89394,0.89421,0.89389,0.89397,221.38,False
'2018-03-07T08:04:00',0.89387,0.89398,0.89376,0.89377,136.92,0.89396,0.89409,0.89383,0.89387,190.41,False
'2018-03-07T08:05:00',0.89377,0.89387,0.89376,0.89387,82.15,0.89387,0.89397,0.89386,0.89397,114.33,True
'2018-03-07T08:06:00',0.89387,0.89395,0.89387,0.89391,89.43,0.89397,0.89405,0.89397,0.89399,175.77,False
'2018-03-07T08:07:00',0.89391,0.89393,0.89386,0.89393,95.9,0.89398,0.89402,0.89395,0.89402,161.27,True
'2018-03-07T08:08:00',0.89391,0.89399,0.89388,0.89398,86.55,0.894,0.89409,0.89397,0.89405,148.05,True
'2018-03-07T08:09:00',0.89397,0.894,0.89388,0.89398,110.97,0.89406,0.89408,0.89398,0.89407,223.25,True
'2018-03-07T08:10:00',0.89398,0.89414,0.89397,0.8941,117.14,0.89407,0.89423,0.89407,0.89421,198.34,True
'2018-03-07T08:11:00',0.89414,0.89423,0.89412,0.89423,151.05,0.89425,0.89432,0.89421,0.89432,242.76,True
'2018-03-07T08:12:00',0.89422,0.89428,0.89417,0.89419,81.54,0.89431,0.89439,0.89426,0.89428,130.67,False
'2018-03-07T08:13:00',0.89419,0.89419,0.89413,0.89419,97.85,0.89429,0.89429,0.89422,0.89429,126.89,True
'2018-03-07T08:14:00',0.8942,0.89432,0.89414,0.89428,169.71,0.89429,0.89442,0.89424,0.89438,123.94,True
'2018-03-07T08:15:00',0.89427,0.89441,0.89416,0.89416,167.47,0.89437,0.8945,0.89427,0.89427,173.4,False
'2018-03-07T08:16:00',0.89417,0.89429,0.89417,0.89424,135.32,0.89428,0.89439,0.89426,0.89433,160.36,True
'2018-03-07T08:17:00',0.89424,0.89449,0.89423,0.89442,188.61,0.89434,0.89457,0.89433,0.89452,227.66,False
'2018-03-07T08:18:00',0.8944,0.89447,0.89428,0.89434,190.78,0.8945,0.89457,0.89437,0.89443,183.81,False
'2018-03-07T08:19:00',0.89436,0.89444,0.89431,0.89444,204.52,0.89445,0.89453,0.89441,0.89453,221.76,False
'2018-03-07T08:20:00',0.89443,0.89444,0.89428,0.89435,138.74,0.89452,0.89452,0.89435,0.89443,161.16,True
'2018-03-07T08:21:00',0.89433,0.89448,0.89426,0.8944,198.88,0.89443,0.89456,0.89436,0.8945,246.2,True
'2018-03-07T08:22:00',0.8944,0.8945,0.89426,0.89429,225.96,0.89449,0.89457,0.89435,0.89439,254.76,False
'2018-03-07T08:23:00',0.8943,0.89441,0.89422,0.89428,160.28,0.89438,0.8945,0.89431,0.89438,183.95,True
'2018-03-07T08:24:00',0.89425,0.89443,0.89417,0.8942,237.31,0.89433,0.89453,0.89427,0.89427,201.66,False
'2018-03-07T08:25:00',0.8942,0.89435,0.8941,0.89431,218.48,0.89428,0.89443,0.89416,0.8944,311.98,True
'2018-03-07T08:26:00',0.8943,0.89441,0.89427,0.89441,186.32,0.8944,0.8945,0.89436,0.8945,189.84,True
'2018-03-07T08:27:00',0.89441,0.89444,0.89431,0.89442,141.18,0.89448,0.89453,0.8944,0.8945,143.34,True
'2018-03-07T08:28:00',0.89449,0.89454,0.89441,0.89441,197.04,0.89454,0.89463,0.8945,0.8945,184.67,True
'2018-03-07T08:29:00',0.89442,0.8946,0.89438,0.89459,218.29,0.89452,0.89469,0.89446,0.89468,199.38,True
'2018-03-07T08:30:00',0.8946,0.89464,0.89449,0.89449,237.85,0.89469,0.89473,0.89458,0.89459,241.73,False
'2018-03-07T08:31:00',0.89452,0.89458,0.89449,0.89453,229.89,0.89461,0.89467,0.89457,0.89461,169.83,True
'2018-03-07T08:32:00',0.89451,0.89466,0.89449,0.89449,217.13,0.89461,0.89475,0.89459,0.89459,209.14,False
'2018-03-07T08:33:00',0.89449,0.89464,0.89449,0.89464,162.16,0.89459,0.89472,0.89459,0.89472,118.56,True
'2018-03-07T08:34:00',0.89465,0.89468,0.89459,0.89463,166.41,0.89472,0.89477,0.89467,0.89471,131.03,False
'2018-03-07T08:35:00',0.89462,0.89462,0.89433,0.89435,222.06,0.89469,0.89471,0.89442,0.89443,178.79,False
'2018-03-07T08:36:00',0.89434,0.8944,0.89429,0.89434,141.19,0.89443,0.89449,0.89438,0.89441,118.21,False
'2018-03-07T08:37:00',0.89432,0.89437,0.89429,0.89436,126.26,0.89441,0.89446,0.89438,0.89444,170.46,True
'2018-03-07T08:38:00',0.89436,0.89439,0.89431,0.89437,119.7,0.89444,0.89447,0.8944,0.89445,153.32,True
'2018-03-07T08:39:00',0.89436,0.89443,0.89432,0.8944,129.14,0.89445,0.89452,0.89441,0.89449,184.95,True
'2018-03-07T08:40:00',0.8944,0.89445,0.89436,0.89442,160.25,0.89448,0.89451,0.89445,0.8945,159.7,False
'2018-03-07T08:41:00',0.8944,0.89443,0.89434,0.89443,177.56,0.8945,0.89451,0.89443,0.8945,189.95,True
'2018-03-07T08:42:00',0.89442,0.89445,0.89434,0.89445,137.03,0.8945,0.89454,0.89442,0.89454,137.47,True
'2018-03-07T08:43:00',0.89444,0.89456,0.89441,0.89443,174.12,0.89452,0.89463,0.89451,0.89453,183.75,False
'2018-03-07T08:44:00',0.89443,0.89446,0.89441,0.89446,174.43,0.89453,0.89453,0.89447,0.89452,123.97,True
'2018-03-07T08:45:00',0.89445,0.89447,0.89441,0.89447,146.07,0.89452,0.89455,0.89446,0.89455,81.59,True
'2018-03-07T08:46:00',0.89447,0.89461,0.89446,0.89456,222.3,0.89454,0.89467,0.89452,0.89464,156.67,False
'2018-03-07T08:47:00',0.89456,0.89457,0.89448,0.89453,181.32,0.89462,0.89462,0.89455,0.89461,110.23,True
'2018-03-07T08:48:00',0.89453,0.89467,0.89451,0.89462,253.26,0.89461,0.89471,0.89458,0.89469,168.5,False
'2018-03-07T08:49:00',0.89461,0.89461,0.89453,0.89457,165.92,0.89469,0.89469,0.8946,0.89462,163.68,False
'2018-03-07T08:50:00',0.89456,0.89456,0.89433,0.89434,222.99,0.89462,0.89463,0.89442,0.89442,210.22,False
'2018-03-07T08:51:00',0.89433,0.89445,0.89433,0.89443,198.31,0.89442,0.89453,0.89442,0.89453,176.18,True
'2018-03-07T08:52:00',0.89443,0.89447,0.89442,0.89446,145.07,0.89452,0.89454,0.89449,0.89454,138.17,False
'2018-03-07T08:53:00',0.89446,0.89447,0.89442,0.89443,126.59,0.89454,0.89454,0.89452,0.89453,134.57,True
'2018-03-07T08:54:00',0.89445,0.89449,0.89441,0.89448,166.85,0.89453,0.89456,0.89447,0.89456,149.61,True
'2018-03-07T08:55:00',0.89448,0.89451,0.89443,0.89445,204.3,0.89458,0.8946,0.89453,0.89453,187.22,False
'2018-03-07T08:56:00',0.89445,0.89445,0.89429,0.89434,179.14,0.89455,0.89455,0.89438,0.89442,200.23,False
'2018-03-07T08:57:00',0.89432,0.89433,0.89418,0.8943,231.55,0.89442,0.89443,0.89427,0.8944,218.16,False
'2018-03-07T08:58:00',0.89429,0.89431,0.89413,0.89413,234.04,0.89439,0.89441,0.89422,0.89424,249.95,True
'2018-03-07T08:59:00',0.89413,0.89438,0.89413,0.89432,254.22,0.89424,0.89447,0.89424,0.89443,222.91,True
'2018-03-07T09:00:00',0.89432,0.89443,0.89416,0.89416,280.82,0.89442,0.89452,0.89425,0.89425,263.72,False
'2018-03-07T09:01:00',0.89416,0.89437,0.89416,0.89425,277.38,0.89425,0.89445,0.89425,0.89433,243.5,True
'2018-03-07T09:02:00',0.89423,0.89442,0.89417,0.89438,173.6,0.89431,0.8945,0.89427,0.89449,204.25,True
'2018-03-07T09:03:00',0.89439,0.8945,0.89437,0.89443,162.24,0.89449,0.89456,0.89447,0.89453,151.95,False
'2018-03-07T09:04:00',0.89442,0.89442,0.89422,0.89435,186.19,0.89451,0.89451,0.8943,0.89445,174.33,False
'2018-03-07T09:05:00',0.89436,0.8944,0.89423,0.89438,157.16,0.89446,0.89449,0.89433,0.89449,188.39,True
'2018-03-07T09:06:00',0.89437,0.89442,0.89426,0.8943,186.44,0.89446,0.8945,0.89436,0.89439,209.44,True
'2018-03-07T09:07:00',0.89434,0.89447,0.89432,0.89447,160.98,0.89441,0.89456,0.89441,0.89456,196.62,True
'2018-03-07T09:08:00',0.89446,0.89451,0.8944,0.89443,177.19,0.89456,0.89458,0.89448,0.8945,211.41,True
'2018-03-07T09:09:00',0.89443,0.8947,0.89443,0.89461,237.68,0.89451,0.89477,0.89451,0.89471,247.17,False
'2018-03-07T09:10:00',0.89463,0.89465,0.89455,0.89461,226.13,0.89472,0.89473,0.89464,0.89469,238.36,True
'2018-03-07T09:11:00',0.8946,0.89469,0.89458,0.89459,146.88,0.89469,0.89476,0.89467,0.89467,183.61,False
'2018-03-07T09:12:00',0.89458,0.89463,0.89449,0.89455,176.08,0.89468,0.89472,0.89457,0.89465,217.67,True
'2018-03-07T09:13:00',0.89456,0.89467,0.89454,0.89454,178.48,0.89465,0.89477,0.89464,0.89464,185.73,True
'2018-03-07T09:14:00',0.89454,0.89471,0.89454,0.89466,205.94,0.89464,0.89479,0.89464,0.89475,201.12,False
'2018-03-07T09:15:00',0.89466,0.89469,0.89462,0.89465,150.0,0.89475,0.89477,0.8947,0.89472,140.46,False
'2018-03-07T09:16:00',0.89464,0.89466,0.89458,0.89458,102.23,0.89472,0.89474,0.89463,0.89465,152.45,False
'2018-03-07T09:17:00',0.89458,0.89458,0.89434,0.89437,207.25,0.89464,0.89464,0.89443,0.89446,174.23,False
'2018-03-07T09:18:00',0.89437,0.89445,0.89428,0.89431,197.07,0.89447,0.89454,0.89437,0.89442,205.68,False
'2018-03-07T09:19:00',0.89431,0.89437,0.89422,0.89436,173.54,0.89441,0.89444,0.89431,0.89443,192.26,True
'2018-03-07T09:20:00',0.89435,0.8945,0.89428,0.89448,179.84,0.89444,0.89458,0.89437,0.89457,230.87,True
'2018-03-07T09:21:00',0.8945,0.89457,0.89438,0.89456,154.0,0.89457,0.89465,0.89447,0.89465,204.65,True
'2018-03-07T09:22:00',0.89455,0.89462,0.89452,0.89456,171.42,0.89464,0.8947,0.8946,0.89465,162.19,True
'2018-03-07T09:23:00',0.89456,0.89467,0.89453,0.89466,141.38,0.89465,0.89474,0.8946,0.89473,205.72,True
'2018-03-07T09:24:00',0.89464,0.89471,0.89459,0.89464,206.41,0.8947,0.89481,0.89468,0.89473,208.7,False
'2018-03-07T09:25:00',0.89464,0.89468,0.89453,0.89453,124.32,0.89473,0.89476,0.89461,0.89462,121.79,False
'2018-03-07T09:26:00',0.89453,0.89455,0.89447,0.89452,86.27,0.8946,0.89462,0.89456,0.89461,94.28,True
'2018-03-07T09:27:00',0.89453,0.89459,0.89447,0.89453,168.9,0.89461,0.89467,0.89454,0.89459,140.81,False
'2018-03-07T09:28:00',0.89452,0.89457,0.89447,0.8945,163.32,0.89461,0.89464,0.89457,0.89458,132.55,False
'2018-03-07T09:29:00',0.89448,0.89451,0.89435,0.89436,176.96,0.89457,0.89458,0.89444,0.89446,159.93,False
'2018-03-07T09:30:00',0.89437,0.89438,0.89421,0.89422,151.17,0.89446,0.89449,0.8943,0.89431,129.51,False
'2018-03-07T09:31:00',0.89424,0.89424,0.89406,0.89407,192.37,0.89431,0.89433,0.89412,0.89417,172.72,False
'2018-03-07T09:32:00',0.8941,0.89423,0.8941,0.89422,142.12,0.89419,0.89431,0.89418,0.89431,169.49,True
'2018-03-07T09:33:00',0.89422,0.89442,0.89422,0.89426,150.35,0.89431,0.8945,0.8943,0.89433,153.98,False
'2018-03-07T09:34:00',0.89424,0.89433,0.89421,0.89428,115.16,0.89433,0.89442,0.8943,0.89437,118.27,True
'2018-03-07T09:35:00',0.89429,0.89441,0.89429,0.89441,210.27,0.89438,0.8945,0.89437,0.8945,173.34,True
'2018-03-07T09:36:00',0.89441,0.89456,0.89435,0.89452,212.57,0.8945,0.89464,0.89443,0.89461,224.39,True
'2018-03-07T09:37:00',0.89454,0.89463,0.8944,0.89454,191.91,0.89461,0.89472,0.89449,0.89461,206.92,True
'2018-03-07T09:38:00',0.89454,0.89466,0.89454,0.89463,151.77,0.89462,0.89473,0.89462,0.89471,167.47,True
'2018-03-07T09:39:00',0.89463,0.89467,0.8946,0.89463,116.73,0.89473,0.89474,0.89469,0.89473,110.58,True
'2018-03-07T09:40:00',0.89463,0.89476,0.89463,0.89466,122.74,0.89473,0.89484,0.89472,0.89474,163.59,False
'2018-03-07T09:41:00',0.89464,0.89474,0.89461,0.89462,162.76,0.89473,0.89482,0.8947,0.8947,155.97,True
'2018-03-07T09:42:00',0.89463,0.89477,0.89461,0.89477,226.3,0.8947,0.89484,0.8947,0.89484,241.12,True
'2018-03-07T09:43:00',0.89476,0.89478,0.89462,0.89464,190.11,0.89484,0.89484,0.8947,0.89473,195.68,False
'2018-03-07T09:44:00',0.89464,0.89464,0.89451,0.89455,184.87,0.89473,0.89473,0.89458,0.89464,140.16,False
'2018-03-07T09:45:00',0.89455,0.89459,0.89445,0.89447,164.19,0.89464,0.89468,0.89453,0.89455,154.62,False
'2018-03-07T09:46:00',0.89447,0.89457,0.89443,0.89443,171.08,0.89455,0.89466,0.89451,0.89451,119.49,False
'2018-03-07T09:47:00',0.89444,0.89448,0.89433,0.89433,158.47,0.89452,0.89456,0.89443,0.89443,112.25,False
'2018-03-07T09:48:00',0.89433,0.89441,0.89433,0.89438,106.66,0.89443,0.89448,0.89442,0.89447,97.38,False
'2018-03-07T09:49:00',0.89438,0.8944,0.89431,0.89433,133.83,0.89447,0.89448,0.8944,0.89443,105.66,False
'2018-03-07T09:50:00',0.89432,0.8944,0.8943,0.89439,83.77,0.89442,0.89447,0.89439,0.89445,101.86,True
'2018-03-07T09:51:00',0.8944,0.89454,0.89439,0.8945,210.64,0.89445,0.89462,0.89445,0.89459,258.62,False
'2018-03-07T09:52:00',0.8945,0.89452,0.89444,0.89449,104.33,0.89459,0.8946,0.89452,0.8946,121.04,True
'2018-03-07T09:53:00',0.89451,0.89459,0.89447,0.89457,85.37,0.8946,0.89466,0.89456,0.89466,130.52,True
'2018-03-07T09:54:00',0.89458,0.89461,0.8945,0.8945,80.1,0.89467,0.89468,0.89459,0.89459,87.82,False
'2018-03-07T09:55:00',0.89451,0.89458,0.89448,0.89449,86.34,0.89459,0.89467,0.89457,0.89457,150.02,True
'2018-03-07T09:56:00',0.89448,0.8946,0.89445,0.89455,105.09,0.89457,0.89467,0.89454,0.89464,124.29,True
'2018-03-07T09:57:00',0.89455,0.8946,0.89454,0.89458,165.68,0.89463,0.89469,0.89463,0.89466,147.99,True
'2018-03-07T09:58:00',0.89459,0.89469,0.89459,0.89466,124.33,0.89466,0.89475,0.89466,0.89475,155.99,False
'2018-03-07T09:59:00',0.89466,0.89466,0.89453,0.89457,143.54,0.89474,0.89474,0.89462,0.89465,115.15,False
'2018-03-07T10:00:00',0.89457,0.89465,0.89449,0.89465,136.93,0.89465,0.89474,0.89457,0.89473,144.82,False
'2018-03-07T10:01:00',0.89464,0.89464,0.89446,0.89452,184.03,0.89473,0.89473,0.89455,0.89461,142.9,False
'2018-03-07T10:02:00',0.8945,0.89458,0.8945,0.89457,202.57,0.89459,0.89466,0.89458,0.89464,161.15,False
'2018-03-07T10:03:00',0.89458,0.89458,0.89436,0.89453,235.0,0.89466,0.89466,0.89445,0.89462,200.39,True
'2018-03-07T10:04:00',0.89453,0.89463,0.89451,0.89458,237.08,0.89461,0.89471,0.8946,0.89468,239.62,True
'2018-03-07T10:05:00',0.89458,0.8947,0.89458,0.89469,185.43,0.89468,0.89478,0.89468,0.89477,166.35,True
'2018-03-07T10:06:00',0.89473,0.89473,0.89467,0.89473,182.15,0.89478,0.89482,0.89476,0.89479,251.5,False
'2018-03-07T10:07:00',0.89473,0.89473,0.89468,0.8947,190.89,0.89479,0.89481,0.89476,0.89479,148.24,True
'2018-03-07T10:08:00',0.8947,0.89475,0.89447,0.89452,153.9,0.89479,0.89482,0.89456,0.8946,203.14,False
'2018-03-07T10:09:00',0.89453,0.89461,0.89449,0.89461,102.31,0.89461,0.89471,0.89458,0.8947,135.06,True
'2018-03-07T10:10:00',0.8946,0.89485,0.89459,0.89484,225.74,0.89469,0.89493,0.89467,0.89492,202.37,True
'2018-03-07T10:11:00',0.89486,0.89496,0.89484,0.89492,208.71,0.89493,0.89503,0.89492,0.89503,269.78,True
'2018-03-07T10:12:00',0.89493,0.89528,0.89493,0.89528,205.8,0.89503,0.89536,0.89502,0.89534,233.22,True
'2018-03-07T10:13:00',0.89528,0.89542,0.89521,0.89542,113.85,0.89534,0.89551,0.89529,0.89551,159.55,True
'2018-03-07T10:14:00',0.89542,0.89549,0.89522,0.89524,143.71,0.89551,0.89553,0.89531,0.89533,156.14,False
'2018-03-07T10:15:00',0.89523,0.89536,0.89511,0.89512,214.76,0.89533,0.89545,0.89519,0.89521,214.71,False
'2018-03-07T10:16:00',0.89511,0.89513,0.89505,0.89512,168.42,0.89521,0.89521,0.89514,0.8952,195.81,True
'2018-03-07T10:17:00',0.89512,0.89544,0.89512,0.89543,167.77,0.89521,0.89552,0.89521,0.89551,150.76,True
'2018-03-07T10:18:00',0.89544,0.89637,0.89542,0.89609,360.59,0.89552,0.89646,0.89552,0.89617,367.68,False
'2018-03-07T10:19:00',0.89609,0.89634,0.89609,0.89613,264.43,0.89617,0.89641,0.89617,0.89623,260.4,False
'2018-03-07T10:20:00',0.89612,0.89616,0.89588,0.89591,261.66,0.89622,0.89623,0.89598,0.89601,248.53,False
'2018-03-07T10:21:00',0.89592,0.89609,0.89592,0.896,210.83,0.89601,0.89616,0.89601,0.89607,208.53,False
'2018-03-07T10:22:00',0.89601,0.89604,0.89589,0.89589,221.22,0.89608,0.89612,0.89598,0.89598,263.7,False
'2018-03-07T10:23:00',0.89588,0.89597,0.89581,0.89587,217.67,0.89598,0.89606,0.8959,0.89596,167.49,True
'2018-03-07T10:24:00',0.89586,0.89601,0.89574,0.89576,177.66,0.89596,0.89609,0.89581,0.89582,203.08,False
'2018-03-07T10:25:00',0.89575,0.89578,0.89571,0.89571,184.55,0.89582,0.89587,0.8958,0.89581,190.63,True
'2018-03-07T10:26:00',0.89573,0.89585,0.89572,0.89583,150.38,0.89581,0.89594,0.89581,0.89594,157.91,True
'2018-03-07T10:27:00',0.89584,0.89611,0.89583,0.89609,258.84,0.89593,0.89619,0.89592,0.89619,249.28,True
'2018-03-07T10:28:00',0.89608,0.89624,0.896,0.89623,222.43,0.89619,0.89632,0.89607,0.89631,216.66,False
'2018-03-07T10:29:00',0.89622,0.89624,0.89613,0.89615,208.54,0.89631,0.89632,0.89621,0.89623,205.66,False
'2018-03-07T10:30:00',0.89617,0.89618,0.89585,0.896,267.77,0.89625,0.89627,0.89594,0.89608,244.77,True
'2018-03-07T10:31:00',0.89598,0.89644,0.89596,0.8964,182.45,0.89606,0.89653,0.89605,0.89648,192.17,True
'2018-03-07T10:32:00',0.89639,0.89665,0.89635,0.89659,240.4,0.89646,0.89672,0.89643,0.89669,222.57,True
'2018-03-07T10:33:00',0.89661,0.89669,0.8965,0.89654,193.12,0.89669,0.89677,0.8966,0.89663,228.72,False
'2018-03-07T10:34:00',0.89653,0.89653,0.8963,0.89631,260.13,0.89663,0.89663,0.89637,0.89639,238.87,False
'2018-03-07T10:35:00',0.89633,0.89645,0.89622,0.8963,259.06,0.89642,0.89653,0.89629,0.89638,297.12,True
'2018-03-07T10:36:00',0.89628,0.89672,0.89628,0.89672,298.51,0.89637,0.8968,0.89637,0.8968,237.61,True
'2018-03-07T10:37:00',0.89673,0.89676,0.89653,0.89656,216.78,0.89681,0.89683,0.89662,0.89666,254.62,False
'2018-03-07T10:38:00',0.89656,0.89665,0.89653,0.89653,199.24,0.89665,0.89672,0.89661,0.89662,231.42,True
'2018-03-07T10:39:00',0.89653,0.89669,0.89652,0.89663,257.95,0.89662,0.89678,0.89662,0.89672,211.0,True
'2018-03-07T10:40:00',0.89666,0.89672,0.89644,0.89656,169.26,0.89673,0.8968,0.89652,0.89665,176.1,False
'2018-03-07T10:41:00',0.89656,0.89656,0.89635,0.89655,187.76,0.89664,0.89665,0.89644,0.89665,198.73,False
'2018-03-07T10:42:00',0.89656,0.89656,0.89628,0.89639,133.59,0.89664,0.89665,0.89637,0.89648,135.06,False
'2018-03-07T10:43:00',0.89639,0.8964,0.89615,0.8962,177.67,0.89648,0.89648,0.89624,0.89628,164.34,False
'2018-03-07T10:44:00',0.89621,0.89635,0.89619,0.89621,182.23,0.89629,0.89644,0.89627,0.89629,175.97,True
'2018-03-07T10:45:00',0.8963,0.89636,0.89628,0.89634,172.97,0.89635,0.89644,0.89635,0.89643,141.3,False
'2018-03-07T10:46:00',0.89634,0.89635,0.89629,0.8963,185.46,0.89643,0.89643,0.89637,0.89639,145.22,False
'2018-03-07T10:47:00',0.89629,0.89632,0.89611,0.89613,172.96,0.89639,0.8964,0.89621,0.89623,110.98,False
'2018-03-07T10:48:00',0.89612,0.89614,0.89599,0.896,181.2,0.89623,0.89623,0.89608,0.89609,154.56,True
'2018-03-07T10:49:00',0.89599,0.89615,0.89598,0.89604,153.67,0.89609,0.89624,0.89608,0.89614,129.99,False
'2018-03-07T10:50:00',0.89604,0.89609,0.89602,0.89607,155.9,0.89614,0.89617,0.8961,0.89617,155.62,True
'2018-03-07T10:51:00',0.89607,0.8961,0.89549,0.89594,207.22,0.89617,0.89619,0.89556,0.89603,230.27,False
'2018-03-07T10:52:00',0.89597,0.89609,0.89594,0.89603,141.75,0.89605,0.89616,0.89602,0.89611,151.3,True
'2018-03-07T10:53:00',0.89604,0.89621,0.89599,0.89614,186.52,0.89612,0.89629,0.89608,0.89624,195.63,True
'2018-03-07T10:54:00',0.89613,0.89636,0.89611,0.89636,185.46,0.89623,0.89642,0.89619,0.89642,178.15,True
'2018-03-07T10:55:00',0.89634,0.89636,0.89618,0.8962,225.11,0.89642,0.89643,0.89627,0.8963,265.02,False
'2018-03-07T10:56:00',0.89619,0.89628,0.89619,0.89628,70.51,0.89629,0.89635,0.89628,0.89635,71.5,True
'2018-03-07T10:57:00',0.89628,0.89632,0.89619,0.89619,114.81,0.89636,0.8964,0.89629,0.89629,87.76,False
'2018-03-07T10:58:00',0.89619,0.89619,0.89598,0.89608,170.8,0.89627,0.89627,0.89605,0.89617,201.53,False
'2018-03-07T10:59:00',0.89605,0.89609,0.89588,0.89595,145.08,0.89614,0.89616,0.89599,0.89605,145.63,False
'2018-03-07T11:00:00',0.89597,0.89604,0.89582,0.89603,88.55,0.89606,0.89611,0.89592,0.89609,122.64,True
'2018-03-07T11:01:00',0.89603,0.89611,0.89601,0.89607,75.53,0.8961,0.89618,0.89609,0.89614,99.68,True
'2018-03-07T11:02:00',0.89607,0.89621,0.89607,0.89621,84.8,0.89616,0.89628,0.89616,0.89628,162.04,True
'2018-03-07T11:03:00',0.89622,0.8963,0.89622,0.89628,123.19,0.89628,0.89638,0.89628,0.89638,160.45,True
'2018-03-07T11:04:00',0.89631,0.89636,0.89624,0.89626,124.51,0.89638,0.89643,0.89633,0.89634,160.3,False
'2018-03-07T11:05:00',0.89625,0.89625,0.89608,0.89612,87.08,0.89634,0.89634,0.89617,0.89621,113.83,False
'2018-03-07T11:06:00',0.89612,0.89618,0.89603,0.89603,149.14,0.89621,0.89625,0.89611,0.89611,132.53,False
'2018-03-07T11:07:00',0.89603,0.89603,0.89565,0.89565,145.86,0.8961,0.8961,0.89572,0.89573,161.42,False
'2018-03-07T11:08:00',0.89565,0.89573,0.89562,0.89572,197.32,0.89574,0.89582,0.8957,0.89582,179.0,True
'2018-03-07T11:09:00',0.89572,0.89586,0.89568,0.89574,225.72,0.89582,0.89594,0.89577,0.89584,249.8,False
'2018-03-07T11:10:00',0.89575,0.89585,0.89572,0.89576,163.85,0.89585,0.89593,0.89581,0.89585,203.49,True
'2018-03-07T11:11:00',0.89576,0.89589,0.89572,0.89582,265.47,0.89587,0.89596,0.89581,0.8959,249.4,True
'2018-03-07T11:12:00',0.8958,0.8959,0.89574,0.89574,147.27,0.8959,0.89599,0.89582,0.89583,156.05,False
'2018-03-07T11:13:00',0.89573,0.89589,0.89573,0.89579,190.18,0.89583,0.89598,0.89583,0.89588,195.88,False
'2018-03-07T11:14:00',0.8958,0.89584,0.89573,0.89583,243.11,0.89589,0.89593,0.89582,0.8959,260.97,True
'2018-03-07T11:15:00',0.89582,0.89591,0.89576,0.89584,226.59,0.8959,0.89598,0.89584,0.89593,236.63,True
'2018-03-07T11:16:00',0.89585,0.89596,0.89574,0.89594,240.84,0.89593,0.89604,0.89582,0.89602,222.31,True
'2018-03-07T11:17:00',0.89594,0.89597,0.89584,0.89584,200.76,0.89603,0.89603,0.89592,0.89592,220.49,True
'2018-03-07T11:18:00',0.89584,0.89607,0.89581,0.89602,173.53,0.89593,0.89613,0.8959,0.89613,209.53,True
'2018-03-07T11:19:00',0.89607,0.89624,0.89603,0.89603,231.81,0.89614,0.89633,0.89613,0.89613,234.79,True
'2018-03-07T11:20:00',0.89603,0.89627,0.89587,0.89622,230.37,0.89612,0.89635,0.89596,0.89631,225.03,False
'2018-03-07T11:21:00',0.89622,0.89622,0.89609,0.89611,172.47,0.89632,0.89632,0.89616,0.89617,209.52,False
'2018-03-07T11:22:00',0.8961,0.89617,0.89606,0.89613,131.66,0.89617,0.89625,0.89614,0.89621,159.58,True
'2018-03-07T11:23:00',0.89613,0.89619,0.89583,0.89584,238.55,0.89622,0.89628,0.89591,0.89591,162.8,False
'2018-03-07T11:24:00',0.89583,0.89583,0.89561,0.89561,229.93,0.89592,0.89592,0.89569,0.89569,207.43,False
'2018-03-07T11:25:00',0.8956,0.89573,0.89558,0.89569,157.86,0.8957,0.89582,0.89568,0.89578,167.35,True
'2018-03-07T11:26:00',0.89569,0.89579,0.89567,0.89576,179.23,0.89577,0.89587,0.89575,0.89584,161.73,True
'2018-03-07T11:27:00',0.89575,0.8958,0.89567,0.8958,127.77,0.89584,0.89589,0.89575,0.89589,132.87,True
'2018-03-07T11:28:00',0.8958,0.89581,0.8956,0.89565,223.12,0.89589,0.89591,0.89566,0.89573,242.85,False
'2018-03-07T11:29:00',0.89565,0.89576,0.8956,0.89565,183.24,0.89573,0.89585,0.89567,0.89575,166.16,True
'2018-03-07T11:30:00',0.89565,0.89576,0.89546,0.8955,246.98,0.89575,0.89587,0.89555,0.89559,269.96,False
'2018-03-07T11:31:00',0.89551,0.89575,0.89549,0.89565,246.67,0.89559,0.89584,0.89558,0.89574,236.79,True
'2018-03-07T11:32:00',0.89567,0.89579,0.89564,0.89575,209.56,0.89576,0.89588,0.89573,0.89582,242.53,True
'2018-03-07T11:33:00',0.89573,0.8964,0.89571,0.89607,243.81,0.89581,0.8965,0.89578,0.89616,274.56,False
'2018-03-07T11:34:00',0.89607,0.89612,0.89593,0.89606,213.39,0.89614,0.8962,0.89602,0.89613,185.31,False
'2018-03-07T11:35:00',0.89604,0.89611,0.89602,0.89611,200.21,0.89613,0.8962,0.89609,0.8962,173.55,True
'2018-03-07T11:36:00',0.89611,0.89616,0.89586,0.8959,242.98,0.89621,0.89625,0.89593,0.89599,259.13,False
'2018-03-07T11:37:00',0.89589,0.89599,0.89587,0.89597,213.4,0.89599,0.89608,0.89596,0.89605,227.9,True
'2018-03-07T11:38:00',0.89598,0.89601,0.89586,0.89586,195.94,0.89605,0.89609,0.89595,0.89596,170.41,False
'2018-03-07T11:39:00',0.89588,0.89596,0.89553,0.89553,193.68,0.89597,0.89605,0.89561,0.89561,183.82,False
'2018-03-07T11:40:00',0.89552,0.89572,0.89549,0.89571,185.62,0.89561,0.8958,0.89557,0.89579,190.54,True
'2018-03-07T11:41:00',0.89572,0.89598,0.89569,0.89594,240.26,0.89579,0.89606,0.89578,0.89603,234.16,False
'2018-03-07T11:42:00',0.89596,0.89597,0.89584,0.89593,221.88,0.89604,0.89605,0.89594,0.89602,209.05,False
'2018-03-07T11:43:00',0.89592,0.89594,0.8958,0.89587,203.06,0.89601,0.89601,0.89589,0.89596,182.66,False
'2018-03-07T11:44:00',0.89585,0.89586,0.89566,0.89573,195.36,0.89596,0.89596,0.89573,0.89581,152.8,False
'2018-03-07T11:45:00',0.89573,0.89582,0.89549,0.89549,222.82,0.89582,0.89591,0.89556,0.89558,202.07,False
'2018-03-07T11:46:00',0.89549,0.89582,0.89548,0.89578,250.59,0.89559,0.8959,0.89559,0.89587,258.03,True
'2018-03-07T11:47:00',0.89577,0.89584,0.89536,0.89583,256.13,0.89586,0.89594,0.89545,0.89592,330.74,True
'2018-03-07T11:48:00',0.89583,0.896,0.89583,0.896,248.29,0.89593,0.89611,0.89592,0.89608,237.64,True
'2018-03-07T11:49:00',0.89599,0.89608,0.89598,0.89607,143.74,0.89608,0.89616,0.89606,0.89615,175.45,True
'2018-03-07T11:50:00',0.89607,0.89677,0.89604,0.89661,268.14,0.89614,0.89686,0.89613,0.89668,267.04,False
'2018-03-07T11:51:00',0.89659,0.8966,0.89628,0.8963,188.85,0.89668,0.8967,0.89636,0.89639,187.43,False
'2018-03-07T11:52:00',0.89632,0.89648,0.89624,0.89631,232.29,0.89639,0.89655,0.89633,0.89637,202.29,False
'2018-03-07T11:53:00',0.8963,0.8964,0.89627,0.89635,157.57,0.89638,0.89647,0.89635,0.89642,94.75,False
'2018-03-07T11:54:00',0.89633,0.89633,0.89601,0.89601,177.04,0.89642,0.89642,0.8961,0.8961,165.66,False
'2018-03-07T11:55:00',0.89602,0.89606,0.89593,0.89597,177.24,0.89609,0.89613,0.89602,0.89606,179.51,False
'2018-03-07T11:56:00',0.89598,0.89605,0.89589,0.89589,151.08,0.89606,0.89614,0.89599,0.89599,143.62,False
'2018-03-07T11:57:00',0.89589,0.896,0.89578,0.89579,235.05,0.89599,0.89606,0.89587,0.89589,170.91,False
'2018-03-07T11:58:00',0.89579,0.89588,0.89578,0.89586,175.21,0.89587,0.89597,0.89585,0.89596,168.09,True
'2018-03-07T11:59:00',0.89586,0.8961,0.89581,0.89607,240.73,0.89594,0.8962,0.89588,0.89617,246.29,True
'2018-03-07T12:00:00',0.8961,0.89633,0.89608,0.89628,173.69,0.89618,0.89642,0.89617,0.89636,185.33,True
'2018-03-07T12:01:00',0.89628,0.89644,0.89628,0.89637,205.74,0.89636,0.89653,0.89636,0.89648,208.15,False
'2018-03-07T12:02:00',0.89637,0.8964,0.89632,0.89639,178.44,0.89648,0.8965,0.89641,0.89647,164.13,True
'2018-03-07T12:03:00',0.89639,0.89645,0.89631,0.89636,225.65,0.89648,0.89654,0.89641,0.89646,241.26,False
'2018-03-07T12:04:00',0.89635,0.8964,0.89627,0.89638,216.12,0.89645,0.89648,0.89637,0.89647,214.07,True
'2018-03-07T12:05:00',0.89637,0.89645,0.89634,0.89643,232.28,0.89647,0.89654,0.89644,0.8965,180.96,True
'2018-03-07T12:06:00',0.89643,0.8966,0.89641,0.89646,175.29,0.8965,0.89668,0.8965,0.89656,239.44,False
'2018-03-07T12:07:00',0.89646,0.8966,0.89643,0.89655,242.92,0.89654,0.89668,0.89652,0.89664,242.35,True
'2018-03-07T12:08:00',0.89655,0.89662,0.8965,0.89653,191.1,0.89664,0.89672,0.89658,0.89662,206.28,True
'2018-03-07T12:09:00',0.89654,0.89669,0.89654,0.89658,155.22,0.89663,0.89678,0.89663,0.89668,214.77,False
'2018-03-07T12:10:00',0.89659,0.89662,0.89657,0.89657,201.66,0.89668,0.89671,0.89664,0.89667,230.62,False
'2018-03-07T12:11:00',0.89657,0.8966,0.89652,0.89654,146.08,0.89667,0.89668,0.8966,0.8966,186.53,False
'2018-03-07T12:12:00',0.89653,0.89654,0.89645,0.89647,121.65,0.8966,0.89661,0.89654,0.89655,164.28,False
'2018-03-07T12:13:00',0.89649,0.89652,0.89646,0.89652,67.45,0.89655,0.89657,0.89653,0.89656,64.62,True
'2018-03-07T12:14:00',0.89651,0.89659,0.89647,0.89651,163.57,0.89655,0.89667,0.89654,0.89661,175.31,False
'2018-03-07T12:15:00',0.89652,0.89655,0.89648,0.89648,147.99,0.89661,0.89663,0.89657,0.89657,131.26,True
'2018-03-07T12:16:00',0.89648,0.89663,0.89647,0.89658,154.57,0.89657,0.89674,0.89657,0.89666,168.99,False
'2018-03-07T12:17:00',0.89658,0.89658,0.89649,0.8965,104.84,0.89667,0.89667,0.89659,0.89659,101.47,False
'2018-03-07T12:18:00',0.89652,0.89657,0.89642,0.89654,144.88,0.89659,0.89665,0.89652,0.89662,177.1,True
'2018-03-07T12:19:00',0.89649,0.89658,0.89638,0.89644,201.1,0.89657,0.89666,0.89646,0.89653,186.37,False
'2018-03-07T12:20:00',0.89642,0.89655,0.89641,0.89649,161.47,0.89653,0.89663,0.8965,0.89656,139.01,True
'2018-03-07T12:21:00',0.89649,0.89656,0.89645,0.89654,125.76,0.89658,0.89665,0.89654,0.89664,153.75,True
'2018-03-07T12:22:00',0.89655,0.89657,0.89653,0.89656,118.02,0.89664,0.89665,0.8966,0.89664,143.87,False
'2018-03-07T12:23:00',0.89656,0.89657,0.89634,0.89639,150.34,0.89663,0.89664,0.89642,0.89647,132.08,False
'2018-03-07T12:24:00',0.89639,0.8965,0.89639,0.89645,188.28,0.89646,0.89658,0.89646,0.89653,151.51,True
'2018-03-07T12:25:00',0.89645,0.89652,0.89615,0.89618,230.56,0.89653,0.8966,0.89624,0.89628,223.79,False
'2018-03-07T12:26:00',0.89618,0.89627,0.89618,0.89623,148.94,0.89629,0.89636,0.89628,0.89632,163.71,False
'2018-03-07T12:27:00',0.89623,0.89626,0.89612,0.89615,124.13,0.89633,0.89634,0.89621,0.89623,141.26,False
'2018-03-07T12:28:00',0.89614,0.89619,0.89597,0.89597,172.84,0.89623,0.89626,0.89606,0.89606,167.27,False
'2018-03-07T12:29:00',0.89597,0.89604,0.89596,0.89603,122.61,0.89606,0.89612,0.89604,0.89612,111.05,True
'2018-03-07T12:30:00',0.89606,0.89606,0.89597,0.89602,80.02,0.89612,0.89613,0.89606,0.8961,71.56,True
'2018-03-07T12:31:00',0.89602,0.89606,0.89599,0.89605,123.93,0.8961,0.89614,0.89607,0.89613,109.7,True
'2018-03-07T12:32:00',0.89605,0.89607,0.8959,0.89603,204.18,0.89612,0.89616,0.89598,0.89611,182.95,False
'2018-03-07T12:33:00',0.89602,0.89606,0.89599,0.89602,135.42,0.89611,0.89614,0.89607,0.8961,168.51,True
'2018-03-07T12:34:00',0.89602,0.89607,0.896,0.89605,138.52,0.89611,0.89613,0.89606,0.89611,107.17,True
'2018-03-07T12:35:00',0.89605,0.89627,0.89605,0.89627,138.87,0.89613,0.89636,0.89613,0.89636,113.84,True
'2018-03-07T12:36:00',0.8963,0.89643,0.89626,0.8964,230.34,0.89637,0.89652,0.89633,0.8965,170.26,True
'2018-03-07T12:37:00',0.89644,0.89652,0.89634,0.89644,217.21,0.8965,0.89659,0.89642,0.89651,195.76,False
'2018-03-07T12:38:00',0.89643,0.89648,0.89633,0.89647,124.33,0.89651,0.89657,0.89641,0.89656,161.53,False
'2018-03-07T12:39:00',0.89647,0.89647,0.89638,0.8964,140.02,0.89656,0.89656,0.89646,0.89648,179.5,False
'2018-03-07T12:40:00',0.89639,0.89641,0.89634,0.89634,131.06,0.89649,0.89649,0.89641,0.89641,145.88,False
'2018-03-07T12:41:00',0.89634,0.89634,0.89623,0.89625,189.9,0.89641,0.89642,0.89629,0.89635,162.86,True
'2018-03-07T12:42:00',0.89627,0.89635,0.8962,0.89622,151.06,0.89635,0.89643,0.89628,0.89628,166.39,False
'2018-03-07T12:43:00',0.89622,0.89625,0.89616,0.89618,135.21,0.89629,0.89634,0.89626,0.89627,133.14,True
'2018-03-07T12:44:00',0.89618,0.89635,0.89618,0.89632,131.4,0.89627,0.89643,0.89627,0.89642,184.72,False
'2018-03-07T12:45:00',0.89632,0.89632,0.89619,0.89629,151.32,0.89642,0.89642,0.89628,0.89639,195.26,False
'2018-03-07T12:46:00',0.8963,0.8963,0.89617,0.89629,134.8,0.89638,0.8964,0.89626,0.89639,167.24,True
'2018-03-07T12:47:00',0.89632,0.89636,0.89627,0.89627,128.87,0.89642,0.89645,0.89635,0.89636,102.92,False
'2018-03-07T12:48:00',0.89628,0.8963,0.89596,0.89597,202.3,0.89636,0.89639,0.89603,0.89603,198.29,False
'2018-03-07T12:49:00',0.89596,0.89598,0.89587,0.89596,186.81,0.89604,0.89606,0.89595,0.89605,208.13,True
'2018-03-07T12:50:00',0.89596,0.89604,0.89595,0.89604,179.75,0.89606,0.89613,0.89604,0.89612,137.3,False
'2018-03-07T12:51:00',0.89603,0.89604,0.89594,0.89599,108.58,0.89612,0.89612,0.89603,0.8961,98.62,True
'2018-03-07T12:52:00',0.89599,0.89606,0.89599,0.89606,159.68,0.89609,0.89616,0.89609,0.89616,170.68,False
'2018-03-07T12:53:00',0.89606,0.89606,0.896,0.896,124.18,0.89615,0.89616,0.89607,0.8961,116.62,False
'2018-03-07T12:54:00',0.896,0.89602,0.89586,0.8959,192.28,0.8961,0.89611,0.89593,0.89599,193.33,False
'2018-03-07T12:55:00',0.8959,0.89592,0.89571,0.89575,241.24,0.896,0.89601,0.89578,0.89585,193.66,True
'2018-03-07T12:56:00',0.89577,0.89595,0.89572,0.89593,257.48,0.89585,0.89604,0.8958,0.89602,236.55,False
'2018-03-07T12:57:00',0.89594,0.89594,0.89554,0.89559,215.91,0.89602,0.89602,0.89562,0.89569,243.49,False
'2018-03-07T12:58:00',0.89559,0.89565,0.89556,0.89564,146.15,0.8957,0.89575,0.89566,0.89572,160.5,False
'2018-03-07T12:59:00',0.89563,0.89565,0.89537,0.89538,210.42,0.89573,0.89573,0.89546,0.89546,241.61,False
'2018-03-07T13:00:00',0.89535,0.89545,0.89506,0.89522,293.57,0.89546,0.89555,0.89513,0.8953,312.09,False
'2018-03-07T13:01:00',0.8952,0.89536,0.89495,0.8951,269.96,0.89529,0.89545,0.89505,0.89519,266.44,False
'2018-03-07T13:02:00',0.8951,0.89519,0.89503,0.89503,216.92,0.89518,0.89528,0.89509,0.89513,235.8,False
'2018-03-07T13:03:00',0.89502,0.89502,0.89473,0.8949,265.96,0.89511,0.89511,0.89481,0.89498,265.12,True
'2018-03-07T13:04:00',0.8949,0.8951,0.89482,0.89503,238.53,0.89499,0.89519,0.8949,0.8951,226.45,True
'2018-03-07T13:05:00',0.89502,0.8952,0.89495,0.89517,275.37,0.89509,0.89528,0.89502,0.89527,218.71,True
'2018-03-07T13:06:00',0.89518,0.89536,0.89518,0.89534,223.85,0.89528,0.89544,0.89528,0.89542,237.42,True
'2018-03-07T13:07:00',0.89534,0.89538,0.89522,0.89533,207.83,0.89543,0.89547,0.89532,0.89543,191.83,True
'2018-03-07T13:08:00',0.89535,0.89543,0.89533,0.89539,194.4,0.89543,0.89552,0.89542,0.89548,182.15,True
'2018-03-07T13:09:00',0.89539,0.89555,0.89537,0.89537,240.48,0.89549,0.89564,0.89547,0.89547,222.38,False
'2018-03-07T13:10:00',0.89538,0.8954,0.89517,0.89517,256.13,0.89548,0.89549,0.89526,0.89527,227.61,False
'2018-03-07T13:11:00',0.89519,0.8952,0.89504,0.89507,269.89,0.89527,0.89529,0.89513,0.89517,232.83,False
'2018-03-07T13:12:00',0.89507,0.89513,0.89489,0.89492,240.84,0.89516,0.89521,0.89497,0.895,214.57,False
'2018-03-07T13:13:00',0.89491,0.89492,0.89472,0.89474,196.29,0.89501,0.89501,0.89481,0.89481,195.13,False
'2018-03-07T13:14:00',0.89475,0.89492,0.89467,0.89489,195.42,0.89482,0.89501,0.89474,0.895,203.12,True
'2018-03-07T13:15:00',0.8949,0.89508,0.89488,0.89507,257.32,0.895,0.89517,0.89498,0.89514,259.16,True
'2018-03-07T13:16:00',0.89507,0.89509,0.89497,0.89502,178.23,0.89515,0.89517,0.89506,0.89511,162.05,True
'2018-03-07T13:17:00',0.895,0.89517,0.89497,0.89512,178.86,0.89507,0.89526,0.89505,0.89521,175.34,True
'2018-03-07T13:18:00',0.89512,0.89523,0.8951,0.89518,251.24,0.89522,0.89532,0.89518,0.89524,169.31,False
'2018-03-07T13:19:00',0.89518,0.89519,0.89507,0.89508,194.77,0.89527,0.89527,0.89516,0.89517,207.36,True
'2018-03-07T13:20:00',0.89507,0.89531,0.89506,0.89527,194.15,0.89517,0.89539,0.89516,0.89536,181.92,False
'2018-03-07T13:21:00',0.89527,0.8953,0.89524,0.89524,203.69,0.89535,0.89538,0.89532,0.89533,156.88,True
'2018-03-07T13:22:00',0.89526,0.89555,0.89522,0.89551,192.88,0.89533,0.89563,0.89531,0.89561,220.05,True
'2018-03-07T13:23:00',0.89552,0.89561,0.89551,0.89554,184.09,0.89561,0.89571,0.8956,0.89563,202.54,False
'2018-03-07T13:24:00',0.89554,0.8956,0.89548,0.89548,137.85,0.89563,0.89568,0.89555,0.89556,188.52,False
'2018-03-07T13:25:00',0.89546,0.89546,0.89518,0.89518,140.48,0.89555,0.89555,0.89527,0.89527,148.21,False
'2018-03-07T13:26:00',0.89521,0.89523,0.89516,0.89518,144.45,0.89528,0.89531,0.89524,0.89527,181.99,True
'2018-03-07T13:27:00',0.89518,0.89549,0.89518,0.89549,128.88,0.89528,0.89558,0.89527,0.89557,156.82,True
'2018-03-07T13:28:00',0.89548,0.89551,0.89542,0.89548,155.38,0.89557,0.8956,0.89549,0.89559,191.78,False
'2018-03-07T13:29:00',0.89548,0.89548,0.895,0.89514,226.35,0.89556,0.89558,0.89508,0.89524,242.76,False
'2018-03-07T13:30:00',0.89513,0.8953,0.89507,0.89513,201.54,0.89522,0.89539,0.89515,0.89521,195.67,False
'2018-03-07T13:31:00',0.89512,0.8952,0.89476,0.89499,274.45,0.89521,0.89528,0.89484,0.89508,259.24,False
'2018-03-07T13:32:00',0.89501,0.89513,0.895,0.89504,148.63,0.8951,0.89521,0.89509,0.89513,164.75,False
'2018-03-07T13:33:00',0.89503,0.89509,0.8949,0.89491,185.55,0.89512,0.89517,0.89498,0.895,139.1,False
'2018-03-07T13:34:00',0.8949,0.89498,0.89481,0.89493,201.97,0.895,0.89505,0.89487,0.89503,186.67,True
'2018-03-07T13:35:00',0.89493,0.89509,0.89493,0.89509,156.88,0.89503,0.89515,0.89501,0.89513,157.95,True
'2018-03-07T13:36:00',0.89509,0.89513,0.89499,0.8951,140.5,0.89516,0.8952,0.89508,0.89519,118.95,False
'2018-03-07T13:37:00',0.89509,0.89511,0.89484,0.89499,205.16,0.89518,0.89519,0.89492,0.89508,181.75,False
'2018-03-07T13:38:00',0.89499,0.89511,0.89498,0.89499,127.92,0.89508,0.89518,0.89506,0.8951,164.47,False
'2018-03-07T13:39:00',0.89498,0.89504,0.89496,0.89502,168.74,0.89506,0.89512,0.89505,0.89511,205.01,False
'2018-03-07T13:40:00',0.89502,0.89502,0.89476,0.89491,186.81,0.89511,0.89511,0.89486,0.895,183.31,False
'2018-03-07T13:41:00',0.8949,0.89492,0.89484,0.89487,115.71,0.895,0.89502,0.89493,0.89496,105.05,True
'2018-03-07T13:42:00',0.89487,0.89502,0.89486,0.89502,119.16,0.89497,0.89511,0.89494,0.89511,126.52,True
'2018-03-07T13:43:00',0.89501,0.89503,0.89487,0.89488,124.86,0.89511,0.89512,0.89495,0.89496,139.0,False
'2018-03-07T13:44:00',0.89488,0.89493,0.89487,0.89489,147.51,0.89497,0.89502,0.89495,0.89495,181.14,True
'2018-03-07T13:45:00',0.89488,0.89499,0.89488,0.89498,138.06,0.89495,0.89508,0.89494,0.89507,108.34,False
'2018-03-07T13:46:00',0.89498,0.89499,0.89476,0.89477,210.15,0.89507,0.89508,0.89484,0.89485,201.03,True
'2018-03-07T13:47:00',0.89479,0.89502,0.89478,0.89497,166.69,0.89487,0.8951,0.89486,0.89506,148.61,True
'2018-03-07T13:48:00',0.89496,0.8952,0.89496,0.89512,219.95,0.89506,0.89527,0.89506,0.89522,216.12,False
'2018-03-07T13:49:00',0.89512,0.89513,0.895,0.89502,195.9,0.89519,0.8952,0.89508,0.89512,179.1,False
'2018-03-07T13:50:00',0.89502,0.89506,0.89494,0.89495,160.03,0.89512,0.89514,0.89501,0.89503,140.76,False
'2018-03-07T13:51:00',0.89494,0.89502,0.89494,0.895,164.91,0.89502,0.89512,0.89502,0.89509,100.27,True
'2018-03-07T13:52:00',0.89502,0.89506,0.89498,0.89501,164.9,0.8951,0.89514,0.89506,0.89509,168.91,True
'2018-03-07T13:53:00',0.895,0.89514,0.895,0.89512,181.95,0.89511,0.89522,0.8951,0.89522,174.99,True
'2018-03-07T13:54:00',0.89512,0.89519,0.89503,0.89505,221.97,0.89522,0.89529,0.89512,0.89513,212.13,False
'2018-03-07T13:55:00',0.89505,0.89505,0.89481,0.89481,199.55,0.89512,0.89512,0.8949,0.8949,197.51,False
'2018-03-07T13:56:00',0.89483,0.89483,0.89432,0.89439,250.32,0.8949,0.8949,0.89441,0.89448,217.99,False
'2018-03-07T13:57:00',0.89438,0.89464,0.89437,0.89463,225.08,0.89449,0.89472,0.89445,0.89472,213.44,True
'2018-03-07T13:58:00',0.89465,0.89485,0.89463,0.89484,142.74,0.89473,0.89493,0.89471,0.89493,157.17,True
'2018-03-07T13:59:00',0.89484,0.89508,0.89483,0.89499,208.04,0.89493,0.89518,0.89492,0.89507,211.44,True
'2018-03-07T14:00:00',0.89499,0.89517,0.89499,0.89508,221.79,0.89507,0.89526,0.89507,0.89517,209.38,False
'2018-03-07T14:01:00',0.89507,0.89512,0.89498,0.89506,166.48,0.89517,0.8952,0.89508,0.89515,190.53,False
'2018-03-07T14:02:00',0.89506,0.89506,0.89476,0.89484,204.64,0.89515,0.89515,0.89483,0.89494,213.9,False
'2018-03-07T14:03:00',0.89484,0.89489,0.89479,0.89487,207.98,0.89494,0.89497,0.89486,0.89495,238.8,True
'2018-03-07T14:04:00',0.89487,0.89493,0.89482,0.89483,150.58,0.89495,0.89502,0.8949,0.89491,160.21,True
'2018-03-07T14:05:00',0.89484,0.895,0.89482,0.89496,114.05,0.89491,0.89507,0.8949,0.89504,110.8,True
'2018-03-07T14:06:00',0.89497,0.89507,0.89496,0.89506,118.85,0.89503,0.89516,0.89502,0.89516,147.77,True
'2018-03-07T14:07:00',0.89507,0.89511,0.89499,0.89501,114.83,0.89514,0.89519,0.89507,0.8951,141.62,True
'2018-03-07T14:08:00',0.89502,0.89516,0.89491,0.89491,149.67,0.89509,0.89524,0.89499,0.89499,172.95,False
'2018-03-07T14:09:00',0.89491,0.89503,0.89489,0.89494,146.8,0.89499,0.8951,0.89496,0.89501,159.86,False
'2018-03-07T14:10:00',0.89494,0.89498,0.89485,0.89489,154.71,0.89501,0.89505,0.89493,0.89496,190.27,True
'2018-03-07T14:11:00',0.89489,0.89509,0.89489,0.89507,275.32,0.89497,0.89517,0.89497,0.89515,318.88,False
'2018-03-07T14:12:00',0.89506,0.89509,0.89497,0.89504,207.93,0.89515,0.89516,0.89505,0.89512,230.81,False
'2018-03-07T14:13:00',0.89503,0.89503,0.8949,0.89495,184.48,0.89512,0.89512,0.89499,0.89504,215.56,True
'2018-03-07T14:14:00',0.89494,0.89512,0.89474,0.89492,223.57,0.89504,0.89535,0.89504,0.89534,253.87,True
'2018-03-07T14:15:00',0.8949,0.89516,0.89468,0.89489,278.5,0.89533,0.89535,0.89496,0.89498,261.66,False
'2018-03-07T14:16:00',0.8949,0.89514,0.89486,0.89501,232.7,0.89498,0.89523,0.89494,0.8951,219.46,False
'2018-03-07T14:17:00',0.89501,0.89514,0.89494,0.89496,218.84,0.8951,0.89523,0.89503,0.89503,246.22,False
'2018-03-07T14:18:00',0.89495,0.89505,0.89487,0.89505,218.46,0.89503,0.89515,0.89495,0.89514,236.0,True
'2018-03-07T14:19:00',0.89507,0.89519,0.89492,0.89519,277.17,0.89515,0.89527,0.895,0.89526,302.77,True
'2018-03-07T14:20:00',0.89521,0.89531,0.89507,0.8953,248.84,0.89527,0.89538,0.89513,0.89537,304.17,True
'2018-03-07T14:21:00',0.89531,0.89539,0.89522,0.89531,297.88,0.89538,0.89548,0.89531,0.8954,309.75,False
'2018-03-07T14:22:00',0.89533,0.89538,0.89523,0.89525,257.59,0.89539,0.89547,0.89531,0.89533,315.23,True
'2018-03-07T14:23:00',0.89524,0.89553,0.89517,0.89552,240.12,0.89534,0.89562,0.89524,0.89559,252.5,False
'2018-03-07T14:24:00',0.89552,0.89552,0.89536,0.89551,247.13,0.8956,0.8956,0.89542,0.89558,211.9,True
'2018-03-07T14:25:00',0.8955,0.89555,0.89538,0.89545,242.89,0.89559,0.89565,0.89547,0.89555,208.53,False
'2018-03-07T14:26:00',0.89545,0.89548,0.89538,0.8954,195.24,0.89555,0.89555,0.89547,0.89549,185.87,True
'2018-03-07T14:27:00',0.89539,0.89555,0.89539,0.8955,143.98,0.89549,0.89562,0.89548,0.89558,143.08,True
'2018-03-07T14:28:00',0.89548,0.89556,0.89545,0.89548,168.0,0.89557,0.89564,0.89554,0.89556,128.13,True
'2018-03-07T14:29:00',0.89548,0.89556,0.8954,0.89553,203.66,0.89553,0.89565,0.8955,0.89562,193.81,False
'2018-03-07T14:30:00',0.89555,0.89556,0.89531,0.89531,188.54,0.89565,0.89565,0.89539,0.89539,183.4,True
'2018-03-07T14:31:00',0.89529,0.89558,0.89525,0.89541,240.73,0.89538,0.89566,0.89534,0.89549,209.85,False
'2018-03-07T14:32:00',0.89542,0.89553,0.89541,0.89553,189.11,0.89549,0.89561,0.89549,0.89559,162.93,True
'2018-03-07T14:33:00',0.89553,0.89559,0.89546,0.8955,167.84,0.8956,0.89568,0.89553,0.89557,189.75,False
'2018-03-07T14:34:00',0.8955,0.8955,0.89536,0.89548,187.94,0.89558,0.89558,0.89545,0.89555,227.17,True
'2018-03-07T14:35:00',0.89549,0.89576,0.89549,0.8957,217.08,0.89555,0.89583,0.89555,0.89579,256.41,True
'2018-03-07T14:36:00',0.89571,0.89578,0.89566,0.89568,239.34,0.8958,0.89587,0.89572,0.89577,218.23,True
'2018-03-07T14:37:00',0.89569,0.89583,0.89565,0.89565,261.17,0.89579,0.89592,0.89574,0.89574,203.64,False
'2018-03-07T14:38:00',0.89566,0.89574,0.89564,0.89572,213.53,0.89575,0.89582,0.89572,0.89579,208.13,False
'2018-03-07T14:39:00',0.89572,0.89574,0.89559,0.8956,209.72,0.89578,0.89582,0.89567,0.89567,209.06,False
'2018-03-07T14:40:00',0.89559,0.89559,0.89534,0.89537,153.97,0.89566,0.89568,0.8954,0.89545,187.75,False
'2018-03-07T14:41:00',0.89535,0.89548,0.89528,0.89534,171.51,0.89543,0.89558,0.89537,0.89541,163.37,False
'2018-03-07T14:42:00',0.89533,0.8954,0.89533,0.89536,205.8,0.89542,0.89547,0.89539,0.89544,161.54,True
'2018-03-07T14:43:00',0.89537,0.89542,0.89515,0.89521,203.44,0.89543,0.8955,0.89523,0.89528,148.17,False
'2018-03-07T14:44:00',0.8952,0.89522,0.89514,0.89519,135.02,0.89528,0.89529,0.89521,0.89527,133.47,True
'2018-03-07T14:45:00',0.89518,0.89528,0.89517,0.89525,174.6,0.89527,0.89535,0.89526,0.89532,183.61,False
'2018-03-07T14:46:00',0.89526,0.89527,0.89518,0.89523,182.93,0.89532,0.89534,0.89526,0.89532,185.42,False
'2018-03-07T14:47:00',0.89525,0.89526,0.89501,0.89502,200.04,0.89532,0.89534,0.89509,0.8951,222.13,False
'2018-03-07T14:48:00',0.89501,0.8951,0.895,0.89503,172.93,0.8951,0.89517,0.89509,0.89511,170.46,True
'2018-03-07T14:49:00',0.89502,0.89511,0.89494,0.89505,195.63,0.89511,0.89519,0.89502,0.89513,270.13,False
'2018-03-07T14:50:00',0.89502,0.89511,0.89494,0.89506,207.27,0.89512,0.89519,0.89503,0.89512,255.94,False
'2018-03-07T14:51:00',0.89504,0.89511,0.89504,0.89506,182.14,0.89512,0.89519,0.89512,0.89516,188.51,False
'2018-03-07T14:52:00',0.89506,0.89507,0.89478,0.89483,204.33,0.89516,0.89516,0.89486,0.8949,200.01,False
'2018-03-07T14:53:00',0.89483,0.89492,0.89469,0.89474,183.96,0.89491,0.89497,0.89477,0.89482,201.25,False
'2018-03-07T14:54:00',0.89473,0.89485,0.89449,0.89449,259.24,0.89483,0.89493,0.89455,0.89456,321.79,False
'2018-03-07T14:55:00',0.89449,0.89453,0.89436,0.89452,245.43,0.89457,0.89462,0.89442,0.89459,236.62,True
'2018-03-07T14:56:00',0.8945,0.89467,0.89447,0.89449,208.51,0.89458,0.89475,0.89454,0.89456,197.26,False
'2018-03-07T14:57:00',0.89448,0.89448,0.8943,0.8943,230.02,0.89455,0.89456,0.89439,0.89439,239.37,True
'2018-03-07T14:58:00',0.89433,0.8945,0.89433,0.89442,148.86,0.89439,0.8946,0.89439,0.8945,168.42,False
'2018-03-07T14:59:00',0.89442,0.89444,0.89426,0.8943,161.38,0.89451,0.89452,0.89435,0.89439,154.28,False
'2018-03-07T15:00:00',0.89429,0.89433,0.89404,0.89412,231.15,0.89439,0.8944,0.89412,0.89421,257.28,False
'2018-03-07T15:01:00',0.89412,0.89424,0.89397,0.8941,234.8,0.89422,0.89433,0.89406,0.89419,243.19,False
'2018-03-07T15:02:00',0.89412,0.89422,0.89409,0.89411,239.05,0.89419,0.89429,0.89414,0.89421,223.03,False
'2018-03-07T15:03:00',0.89411,0.89415,0.89369,0.89372,199.54,0.89422,0.89423,0.89379,0.89379,207.64,True
'2018-03-07T15:04:00',0.89369,0.89425,0.89367,0.89425,299.74,0.89378,0.89434,0.89376,0.89434,326.26,True
'2018-03-07T15:05:00',0.89423,0.8944,0.89418,0.89432,215.01,0.89434,0.89449,0.89426,0.89443,246.97,False
'2018-03-07T15:06:00',0.89432,0.89436,0.89417,0.89434,292.88,0.89443,0.89445,0.89425,0.89443,250.58,True
'2018-03-07T15:07:00',0.89434,0.89454,0.89431,0.89448,241.85,0.89443,0.89462,0.8944,0.89455,221.93,True
'2018-03-07T15:08:00',0.89442,0.89457,0.89442,0.89454,194.04,0.89451,0.89463,0.89451,0.8946,183.3,False
'2018-03-07T15:09:00',0.89453,0.89457,0.89438,0.89444,160.36,0.8946,0.89462,0.89447,0.8945,208.04,False
'2018-03-07T15:10:00',0.89443,0.89449,0.89429,0.89434,176.44,0.8945,0.89455,0.89438,0.89443,190.08,False
'2018-03-07T15:11:00',0.89437,0.8944,0.89424,0.89426,88.48,0.89443,0.89446,0.8943,0.8943,50.94,True
'2018-03-07T15:12:00',0.89428,0.8945,0.89423,0.8945,147.28,0.89432,0.89458,0.89429,0.89456,128.01,False
'2018-03-07T15:13:00',0.89449,0.89449,0.89427,0.89428,98.96,0.89455,0.89457,0.89435,0.89435,88.7,False
'2018-03-07T15:14:00',0.89427,0.89428,0.89418,0.89419,120.4,0.89435,0.89435,0.89426,0.89427,116.4,False
'2018-03-07T15:15:00',0.8942,0.89424,0.89414,0.89416,124.37,0.89427,0.89431,0.89422,0.89422,124.28,False
'2018-03-07T15:16:00',0.89417,0.89422,0.89416,0.89419,109.1,0.89425,0.89431,0.89424,0.89428,90.73,True
'2018-03-07T15:17:00',0.8942,0.89428,0.89419,0.89423,119.72,0.89428,0.89436,0.89428,0.89431,123.09,True
'2018-03-07T15:18:00',0.89424,0.89438,0.89423,0.89438,148.67,0.89431,0.89445,0.89431,0.89445,150.26,True
'2018-03-07T15:19:00',0.89437,0.89439,0.89433,0.89433,75.77,0.89444,0.89446,0.89439,0.89441,108.27,False
'2018-03-07T15:20:00',0.89433,0.89434,0.89422,0.89426,115.54,0.89441,0.89442,0.8943,0.89436,133.38,False
'2018-03-07T15:21:00',0.89426,0.89429,0.89423,0.89427,187.62,0.89436,0.89438,0.89431,0.89437,171.29,False
'2018-03-07T15:22:00',0.89427,0.89427,0.89411,0.89413,172.28,0.89437,0.89437,0.89421,0.89424,138.95,False
'2018-03-07T15:23:00',0.89413,0.89424,0.89384,0.89384,198.31,0.89423,0.89434,0.89393,0.89395,182.89,False
'2018-03-07T15:24:00',0.89387,0.89389,0.89371,0.89376,218.01,0.89394,0.89396,0.89378,0.89386,237.5,False
'2018-03-07T15:25:00',0.89375,0.89387,0.89375,0.89375,190.64,0.89386,0.89396,0.89383,0.89383,198.84,False
'2018-03-07T15:26:00',0.89375,0.89382,0.89374,0.89378,141.31,0.89383,0.89389,0.89382,0.89386,132.08,True
'2018-03-07T15:27:00',0.89379,0.89394,0.89377,0.89377,168.76,0.89387,0.89402,0.89387,0.89387,203.69,False
'2018-03-07T15:28:00',0.89378,0.89381,0.89358,0.8936,160.72,0.89387,0.89388,0.89368,0.89368,167.07,False
'2018-03-07T15:29:00',0.89358,0.89379,0.89358,0.89374,207.09,0.89368,0.89389,0.89368,0.89383,250.91,True
'2018-03-07T15:30:00',0.89373,0.89384,0.89368,0.89377,213.58,0.89379,0.89391,0.89375,0.89386,276.59,False
'2018-03-07T15:31:00',0.89378,0.89383,0.89351,0.89353,237.13,0.89386,0.8939,0.8936,0.89363,256.78,False
'2018-03-07T15:32:00',0.89353,0.89359,0.8933,0.89342,264.4,0.89362,0.89367,0.89338,0.8935,364.69,False
'2018-03-07T15:33:00',0.89342,0.89343,0.89333,0.89338,245.68,0.89351,0.89351,0.89342,0.89348,249.23,True
'2018-03-07T15:34:00',0.89338,0.89361,0.89338,0.89352,216.9,0.89348,0.8937,0.89347,0.8936,240.62,True
'2018-03-07T15:35:00',0.8935,0.89362,0.89346,0.89357,246.32,0.89358,0.89371,0.89354,0.89364,266.34,True
'2018-03-07T15:36:00',0.89357,0.89366,0.89351,0.89366,247.12,0.89365,0.89374,0.8936,0.89373,254.93,True
'2018-03-07T15:37:00',0.89365,0.89378,0.89363,0.89375,211.52,0.89374,0.89387,0.89372,0.89384,257.86,False
'2018-03-07T15:38:00',0.89373,0.89375,0.89366,0.8937,142.09,0.89383,0.89384,0.89374,0.89378,158.9,False
'2018-03-07T15:39:00',0.8937,0.89372,0.89364,0.89368,189.7,0.89379,0.89381,0.89373,0.89376,224.96,True
'2018-03-07T15:40:00',0.89368,0.89376,0.89355,0.89365,305.61,0.89377,0.89385,0.89362,0.89373,336.54,False
'2018-03-07T15:41:00',0.89364,0.89375,0.89353,0.89373,255.31,0.89373,0.89382,0.89361,0.89382,200.71,False
'2018-03-07T15:42:00',0.8937,0.89373,0.8935,0.89352,271.49,0.89379,0.89382,0.89357,0.8936,261.02,False
'2018-03-07T15:43:00',0.89352,0.8936,0.89349,0.89351,243.22,0.89361,0.89368,0.89357,0.8936,235.64,False
'2018-03-07T15:44:00',0.89352,0.89352,0.89341,0.89342,195.39,0.89361,0.89361,0.89349,0.8935,189.97,False
'2018-03-07T15:45:00',0.89343,0.89351,0.89328,0.89331,254.85,0.89351,0.89357,0.89337,0.89337,245.1,False
'2018-03-07T15:46:00',0.89333,0.89349,0.89314,0.89348,242.33,0.89339,0.89359,0.89322,0.89356,196.01,True
'2018-03-07T15:47:00',0.89348,0.89382,0.89348,0.89374,279.54,0.89355,0.8939,0.89355,0.89382,260.52,True
'2018-03-07T15:48:00',0.89375,0.8939,0.89375,0.89388,177.7,0.89383,0.89398,0.89381,0.89395,159.32,True
'2018-03-07T15:49:00',0.89389,0.8941,0.89387,0.89408,176.02,0.89394,0.89417,0.89394,0.89417,183.36,True
'2018-03-07T15:50:00',0.89408,0.8941,0.89385,0.89385,287.87,0.89415,0.89419,0.89393,0.89394,248.93,False
'2018-03-07T15:51:00',0.89385,0.89388,0.89375,0.89378,208.24,0.89393,0.89396,0.89385,0.89386,204.46,True
'2018-03-07T15:52:00',0.89378,0.89391,0.89377,0.89387,209.1,0.89388,0.89399,0.89385,0.89394,210.15,True
'2018-03-07T15:53:00',0.89387,0.89394,0.89376,0.89378,187.85,0.89396,0.89403,0.89384,0.89386,216.2,False
'2018-03-07T15:54:00',0.89377,0.89392,0.89374,0.89383,214.2,0.89386,0.89401,0.89383,0.89389,234.1,True
'2018-03-07T15:55:00',0.89381,0.89396,0.89379,0.89394,135.48,0.89388,0.89404,0.89386,0.89401,245.57,False
'2018-03-07T15:56:00',0.89394,0.89395,0.8936,0.8936,175.01,0.89402,0.89403,0.89366,0.89369,196.86,False
'2018-03-07T15:57:00',0.89359,0.89361,0.89352,0.89357,235.08,0.89369,0.89369,0.89359,0.89365,268.26,True
'2018-03-07T15:58:00',0.89357,0.89382,0.89348,0.89377,232.86,0.89363,0.89391,0.89355,0.89386,282.56,False
'2018-03-07T15:59:00',0.89376,0.89381,0.8937,0.8938,206.95,0.89385,0.89389,0.89377,0.89388,198.98,True
'2018-03-07T16:00:00',0.8938,0.89396,0.89369,0.89371,274.65,0.8939,0.89403,0.89379,0.89381,291.71,False
'2018-03-07T16:01:00',0.89372,0.89377,0.89363,0.89364,220.32,0.89381,0.89386,0.8937,0.89371,168.41,True
'2018-03-07T16:02:00',0.89364,0.89391,0.89364,0.89383,262.01,0.89371,0.89399,0.89371,0.89392,242.48,True
'2018-03-07T16:03:00',0.89384,0.89402,0.89366,0.89402,340.57,0.89394,0.8941,0.89375,0.8941,325.02,False
'2018-03-07T16:04:00',0.89401,0.89401,0.89384,0.89384,246.16,0.89409,0.8941,0.89393,0.89393,232.57,False
'2018-03-07T16:05:00',0.89383,0.89391,0.89359,0.89363,273.4,0.89393,0.89398,0.89366,0.89372,189.84,False
'2018-03-07T16:06:00',0.89361,0.89361,0.89337,0.89337,244.39,0.89371,0.89371,0.89344,0.89344,236.05,False
'2018-03-07T16:07:00',0.89337,0.89339,0.89321,0.89327,226.84,0.89345,0.89347,0.89329,0.89336,188.3,False
'2018-03-07T16:08:00',0.8933,0.89336,0.89316,0.89319,260.1,0.89338,0.89345,0.89323,0.89327,323.45,True
'2018-03-07T16:09:00',0.8932,0.89403,0.89319,0.89385,214.8,0.89327,0.89408,0.89327,0.89393,333.98,False
'2018-03-07T16:10:00',0.89384,0.89386,0.89348,0.89354,232.96,0.89392,0.89396,0.89354,0.89363,262.77,False
'2018-03-07T16:11:00',0.89355,0.89383,0.8935,0.89382,230.06,0.89363,0.89391,0.89357,0.89391,208.3,True
'2018-03-07T16:12:00',0.89382,0.89407,0.89377,0.89403,279.88,0.8939,0.89417,0.89384,0.89411,305.62,True
'2018-03-07T16:13:00',0.89404,0.89414,0.894,0.89408,312.84,0.89411,0.89421,0.89409,0.89417,261.92,True
'2018-03-07T16:14:00',0.89407,0.89417,0.89398,0.89408,270.88,0.89418,0.89427,0.89407,0.89417,243.36,False
'2018-03-07T16:15:00',0.89408,0.89412,0.89393,0.89396,270.2,0.89418,0.89419,0.89401,0.89405,233.12,False
'2018-03-07T16:16:00',0.89395,0.89411,0.89395,0.89407,277.96,0.89405,0.89418,0.89403,0.89417,206.56,False
'2018-03-07T16:17:00',0.89407,0.89408,0.89396,0.89406,319.79,0.89417,0.89418,0.89406,0.89417,269.4,True
'2018-03-07T16:18:00',0.89408,0.89428,0.89408,0.89424,191.29,0.89417,0.89434,0.89417,0.89433,250.19,True
'2018-03-07T16:19:00',0.89426,0.89439,0.89425,0.89438,258.31,0.89434,0.89449,0.89433,0.89446,291.62,True
'2018-03-07T16:20:00',0.89437,0.89442,0.89429,0.89436,201.93,0.89446,0.8945,0.89438,0.89446,246.22,False
'2018-03-07T16:21:00',0.89436,0.89437,0.89422,0.89427,179.46,0.89446,0.89446,0.89431,0.89436,200.41,True
'2018-03-07T16:22:00',0.89426,0.89439,0.89421,0.89437,261.74,0.89436,0.89448,0.89431,0.89445,171.06,True
'2018-03-07T16:23:00',0.89437,0.89443,0.89408,0.89418,280.52,0.89446,0.89452,0.89417,0.89426,199.5,False
'2018-03-07T16:24:00',0.89416,0.89418,0.89392,0.89405,299.71,0.89426,0.89426,0.89401,0.89414,239.77,False
'2018-03-07T16:25:00',0.89406,0.89406,0.89372,0.89372,322.82,0.89414,0.89414,0.89381,0.89381,271.0,False
'2018-03-07T16:26:00',0.89368,0.8938,0.89347,0.89368,347.61,0.89378,0.89387,0.89357,0.89377,300.66,False
'2018-03-07T16:27:00',0.89368,0.89371,0.89351,0.89359,257.96,0.89377,0.89379,0.8936,0.89367,255.78,False
'2018-03-07T16:28:00',0.89358,0.89361,0.89326,0.89345,358.16,0.89368,0.89368,0.89334,0.89353,341.79,False
'2018-03-07T16:29:00',0.89345,0.89354,0.89328,0.89343,314.32,0.89355,0.89362,0.89337,0.89353,355.92,True
'2018-03-07T16:30:00',0.89343,0.8936,0.8933,0.89331,304.78,0.89351,0.89369,0.8934,0.8934,307.04,False
'2018-03-07T16:31:00',0.89327,0.89343,0.89322,0.89336,286.91,0.89336,0.89352,0.89332,0.89344,257.38,False
'2018-03-07T16:32:00',0.89333,0.89337,0.89321,0.89325,259.41,0.8934,0.89346,0.89328,0.89334,213.21,False
'2018-03-07T16:33:00',0.89324,0.89329,0.89322,0.89326,214.44,0.89334,0.89337,0.89331,0.89336,219.05,False
'2018-03-07T16:34:00',0.89324,0.89326,0.89291,0.89298,226.78,0.89334,0.89334,0.89299,0.89307,208.45,False
'2018-03-07T16:35:00',0.89299,0.89299,0.89259,0.89269,239.47,0.89307,0.89307,0.89266,0.8928,326.52,False
'2018-03-07T16:36:00',0.89274,0.89285,0.89268,0.8928,223.77,0.89281,0.89294,0.89276,0.89287,248.32,True
'2018-03-07T16:37:00',0.89278,0.89287,0.8927,0.89278,284.46,0.89288,0.89295,0.89278,0.89286,327.59,True
'2018-03-07T16:38:00',0.8928,0.89301,0.8928,0.89301,251.68,0.8929,0.89309,0.8929,0.89309,255.4,True
'2018-03-07T16:39:00',0.89301,0.89303,0.89288,0.89301,266.01,0.89309,0.8931,0.89298,0.8931,279.91,False
'2018-03-07T16:40:00',0.893,0.893,0.89278,0.89293,146.75,0.89307,0.89307,0.89284,0.89299,179.85,True
'2018-03-07T16:41:00',0.89294,0.89303,0.89286,0.89289,188.18,0.89302,0.8931,0.89295,0.89298,242.15,False
'2018-03-07T16:42:00',0.89289,0.89289,0.89277,0.89279,217.69,0.89297,0.89297,0.89284,0.89288,221.67,False
'2018-03-07T16:43:00',0.8928,0.89287,0.89274,0.89282,185.46,0.89288,0.89295,0.89281,0.89291,171.93,False
'2018-03-07T16:44:00',0.89282,0.89282,0.89256,0.89256,247.05,0.89291,0.89291,0.89264,0.89264,252.9,False
'2018-03-07T16:45:00',0.89256,0.89277,0.89253,0.8927,319.18,0.89266,0.89286,0.89262,0.89279,316.94,True
'2018-03-07T16:46:00',0.89271,0.89289,0.89267,0.89287,186.54,0.8928,0.89298,0.89274,0.89294,283.4,True
'2018-03-07T16:47:00',0.89287,0.89293,0.89279,0.89293,181.17,0.89293,0.89302,0.89286,0.89302,254.91,True
'2018-03-07T16:48:00',0.89295,0.89303,0.8928,0.89282,180.4,0.89303,0.89312,0.89289,0.89291,194.38,False
'2018-03-07T16:49:00',0.89283,0.89294,0.89281,0.89282,260.73,0.89292,0.89303,0.89288,0.89288,266.57,True
'2018-03-07T16:50:00',0.89282,0.89295,0.89281,0.89291,190.28,0.89288,0.89303,0.89286,0.89299,230.29,True
'2018-03-07T16:51:00',0.89291,0.89304,0.89289,0.8929,301.49,0.89299,0.89313,0.89296,0.893,289.71,False
'2018-03-07T16:52:00',0.89291,0.89299,0.89282,0.89282,205.78,0.893,0.89309,0.89291,0.89291,244.14,True
'2018-03-07T16:53:00',0.89284,0.89311,0.89284,0.89291,316.14,0.89292,0.8932,0.89292,0.89301,323.32,False
'2018-03-07T16:54:00',0.8929,0.8929,0.89249,0.89249,329.86,0.89299,0.89299,0.89258,0.89258,288.61,False
'2018-03-07T16:55:00',0.8925,0.89265,0.89233,0.89238,340.31,0.89259,0.89274,0.89241,0.89248,260.54,False
'2018-03-07T16:56:00',0.89238,0.89263,0.89236,0.89258,279.71,0.89249,0.89271,0.89244,0.89268,276.09,False
'2018-03-07T16:57:00',0.89258,0.89259,0.89231,0.89255,317.17,0.89269,0.89269,0.89239,0.89264,290.16,True
'2018-03-07T16:58:00',0.89255,0.89271,0.89253,0.89267,262.39,0.89263,0.89281,0.8926,0.89278,260.04,True
'2018-03-07T16:59:00',0.89267,0.89272,0.89256,0.89259,308.42,0.89277,0.89283,0.89264,0.89268,263.99,False
'2018-03-07T17:00:00',0.89258,0.89267,0.89247,0.89255,347.35,0.89267,0.89276,0.89256,0.89263,353.5,False
'2018-03-07T17:01:00',0.89255,0.89255,0.89241,0.89255,226.17,0.89261,0.89264,0.89251,0.89264,223.06,True
'2018-03-07T17:02:00',0.89255,0.89266,0.89253,0.89262,241.33,0.89264,0.89276,0.8926,0.89271,267.2,True
'2018-03-07T17:03:00',0.89262,0.89279,0.89261,0.89271,260.38,0.89272,0.89286,0.89268,0.89277,237.0,False
'2018-03-07T17:04:00',0.89269,0.89277,0.89262,0.89277,243.01,0.89277,0.89287,0.8927,0.89286,316.62,False
'2018-03-07T17:05:00',0.89275,0.89276,0.89246,0.89246,272.55,0.89285,0.89286,0.89254,0.89256,256.89,False
'2018-03-07T17:06:00',0.89246,0.8926,0.8923,0.89231,276.05,0.89256,0.89268,0.89238,0.89238,255.01,False
'2018-03-07T17:07:00',0.89229,0.89232,0.89226,0.89228,292.35,0.89237,0.89239,0.89234,0.89234,159.11,False
'2018-03-07T17:08:00',0.89227,0.8923,0.89215,0.89217,285.02,0.89234,0.89237,0.89221,0.89226,212.2,True
'2018-03-07T17:09:00',0.89219,0.89233,0.89216,0.89231,276.03,0.89226,0.89241,0.89224,0.8924,244.26,True
'2018-03-07T17:10:00',0.89231,0.89255,0.89226,0.89252,176.54,0.89239,0.89262,0.89236,0.8926,221.79,True
'2018-03-07T17:11:00',0.89251,0.89273,0.8925,0.89261,269.45,0.8926,0.89282,0.89259,0.8927,275.99,False
'2018-03-07T17:12:00',0.89261,0.89272,0.89259,0.89262,265.72,0.8927,0.89281,0.89267,0.89271,167.64,False
'2018-03-07T17:13:00',0.89263,0.89266,0.89254,0.89257,207.3,0.89273,0.89275,0.89261,0.89265,209.72,True
'2018-03-07T17:14:00',0.89256,0.89269,0.89244,0.89269,342.19,0.89265,0.89276,0.89253,0.89276,298.72,True
'2018-03-07T17:15:00',0.89267,0.89271,0.89253,0.89261,249.29,0.89276,0.8928,0.89262,0.89271,231.55,False
'2018-03-07T17:16:00',0.8926,0.8926,0.89234,0.89236,218.78,0.8927,0.8927,0.89242,0.89245,198.6,False
'2018-03-07T17:17:00',0.89237,0.89243,0.89234,0.89235,191.89,0.89244,0.89251,0.89243,0.89244,140.65,False
'2018-03-07T17:18:00',0.89235,0.89237,0.89218,0.89224,251.02,0.89244,0.89245,0.89228,0.89232,182.22,False
'2018-03-07T17:19:00',0.89223,0.89231,0.89211,0.89211,262.01,0.89232,0.89239,0.89219,0.89219,226.67,True
'2018-03-07T17:20:00',0.89211,0.89243,0.8921,0.89231,300.57,0.8922,0.8925,0.89219,0.8924,299.79,False
'2018-03-07T17:21:00',0.89232,0.89233,0.89196,0.89208,320.19,0.8924,0.89241,0.89204,0.89217,331.2,False
'2018-03-07T17:22:00',0.89208,0.89216,0.89194,0.89208,321.66,0.89219,0.89224,0.89203,0.89217,290.89,True
'2018-03-07T17:23:00',0.89208,0.89233,0.89207,0.89229,334.23,0.89216,0.89241,0.89216,0.8924,312.55,False
'2018-03-07T17:24:00',0.8923,0.89231,0.89216,0.89224,297.1,0.8924,0.89241,0.89225,0.89233,201.56,True
'2018-03-07T17:25:00',0.89225,0.89234,0.89219,0.89222,248.84,0.89234,0.89241,0.89228,0.8923,246.04,False
'2018-03-07T17:26:00',0.89222,0.89232,0.89219,0.8922,232.46,0.89231,0.89241,0.89228,0.89229,224.45,False
'2018-03-07T17:27:00',0.8922,0.89222,0.89205,0.89208,248.89,0.89228,0.89231,0.89215,0.89216,195.6,False
'2018-03-07T17:28:00',0.89208,0.89216,0.89206,0.89216,203.27,0.89216,0.89226,0.89214,0.89225,202.38,True
'2018-03-07T17:29:00',0.89215,0.89218,0.89191,0.89192,217.65,0.89225,0.89228,0.892,0.892,224.29,False
'2018-03-07T17:30:00',0.89194,0.89208,0.89188,0.89206,301.06,0.89201,0.89218,0.89197,0.89214,232.99,True
'2018-03-07T17:31:00',0.89206,0.89214,0.89203,0.89207,228.56,0.89215,0.89222,0.89212,0.89216,256.78,False
'2018-03-07T17:32:00',0.89207,0.89213,0.89201,0.89209,169.62,0.89216,0.8922,0.8921,0.8922,168.37,True
'2018-03-07T17:33:00',0.8921,0.89216,0.89205,0.89215,264.18,0.89219,0.89225,0.89215,0.89225,216.62,True
'2018-03-07T17:34:00',0.89215,0.8923,0.89215,0.89221,305.54,0.89225,0.8924,0.89225,0.8923,264.51,True
'2018-03-07T17:35:00',0.89222,0.89232,0.8922,0.89227,222.28,0.8923,0.89241,0.8923,0.89236,261.96,False
'2018-03-07T17:36:00',0.89227,0.89229,0.89221,0.89225,166.73,0.89237,0.89238,0.89229,0.89233,195.51,True
'2018-03-07T17:37:00',0.89225,0.89235,0.89223,0.89233,207.06,0.89232,0.89243,0.89232,0.89242,227.73,False
'2018-03-07T17:38:00',0.89234,0.89234,0.89224,0.89227,193.53,0.89243,0.89243,0.89232,0.89234,181.81,False
'2018-03-07T17:39:00',0.89227,0.89232,0.89223,0.89229,141.87,0.89237,0.89241,0.89232,0.89239,209.68,True
'2018-03-07T17:40:00',0.89229,0.89241,0.89226,0.89241,232.35,0.89238,0.89251,0.89236,0.89251,211.89,True
'2018-03-07T17:41:00',0.89243,0.89244,0.89233,0.8924,226.4,0.89251,0.89253,0.89242,0.8925,243.92,True
'2018-03-07T17:42:00',0.89241,0.89249,0.89238,0.89249,176.62,0.89251,0.89258,0.89247,0.89258,238.33,True
'2018-03-07T17:43:00',0.89248,0.89257,0.89248,0.89255,107.3,0.89258,0.89264,0.89258,0.89263,190.31,False
'2018-03-07T17:44:00',0.89255,0.89255,0.89241,0.89242,218.59,0.89262,0.89264,0.89248,0.89251,271.36,False
'2018-03-07T17:45:00',0.89243,0.89247,0.89238,0.8924,161.53,0.89252,0.89255,0.89242,0.8925,173.02,True
'2018-03-07T17:46:00',0.89239,0.89254,0.89238,0.8925,116.2,0.89249,0.89259,0.89244,0.89259,87.25,True
'2018-03-07T17:47:00',0.89252,0.89255,0.89245,0.89248,122.94,0.89259,0.89261,0.89254,0.89256,89.57,False
'2018-03-07T17:48:00',0.89248,0.89253,0.89248,0.8925,117.19,0.89257,0.89262,0.89256,0.8926,156.05,True
'2018-03-07T17:49:00',0.89247,0.89254,0.89238,0.89253,228.51,0.89258,0.89262,0.89246,0.89261,225.05,True
'2018-03-07T17:50:00',0.89255,0.89259,0.89249,0.89255,193.04,0.89261,0.89268,0.89258,0.89263,258.09,False
'2018-03-07T17:51:00',0.89254,0.89256,0.89247,0.89251,142.01,0.89263,0.89264,0.89255,0.8926,205.22,True
'2018-03-07T17:52:00',0.89251,0.89266,0.89251,0.89265,221.04,0.8926,0.89274,0.8926,0.8927,185.81,True
'2018-03-07T17:53:00',0.89266,0.89275,0.89265,0.89272,193.85,0.89275,0.89284,0.89272,0.89281,203.85,False
'2018-03-07T17:54:00',0.89272,0.89275,0.89265,0.89265,228.01,0.89282,0.89284,0.89274,0.89274,189.7,False
'2018-03-07T17:55:00',0.89266,0.89266,0.8926,0.89264,144.59,0.89274,0.89274,0.89269,0.89272,167.18,True
'2018-03-07T17:56:00',0.89265,0.89273,0.89261,0.89272,199.01,0.89272,0.89281,0.89268,0.89281,158.44,True
'2018-03-07T17:57:00',0.89273,0.89277,0.89263,0.89264,207.33,0.89281,0.89286,0.89273,0.89273,177.06,False
'2018-03-07T17:58:00',0.89263,0.89277,0.89246,0.89252,228.02,0.89272,0.89284,0.89254,0.89262,260.38,True
'2018-03-07T17:59:00',0.8925,0.89278,0.8925,0.89266,254.43,0.89259,0.89287,0.89259,0.89275,320.7,False
'2018-03-07T18:00:00',0.89265,0.89269,0.89259,0.89266,222.59,0.89275,0.89279,0.89269,0.89275,261.45,True
'2018-03-07T18:01:00',0.89267,0.89276,0.89265,0.89274,205.07,0.89275,0.89284,0.89275,0.89283,246.05,True
'2018-03-07T18:02:00',0.89274,0.89295,0.89271,0.89287,272.15,0.89283,0.89303,0.89281,0.89297,289.6,False
'2018-03-07T18:03:00',0.89286,0.89292,0.89281,0.89291,155.1,0.89295,0.89302,0.8929,0.89299,243.51,True
'2018-03-07T18:04:00',0.8929,0.89311,0.89289,0.89311,320.42,0.893,0.89321,0.89299,0.89319,326.92,True
'2018-03-07T18:05:00',0.8931,0.89315,0.89307,0.89309,205.75,0.89321,0.89325,0.89316,0.8932,269.68,True
'2018-03-07T18:06:00',0.89311,0.8932,0.8931,0.89319,204.48,0.89321,0.89328,0.89318,0.89328,290.53,True
'2018-03-07T18:07:00',0.89318,0.89332,0.89318,0.89321,155.26,0.89327,0.89341,0.89326,0.8933,258.17,False
'2018-03-07T18:08:00',0.89321,0.8933,0.89314,0.89321,209.6,0.89329,0.89337,0.89324,0.89329,290.01,True
'2018-03-07T18:09:00',0.89321,0.89335,0.89319,0.89334,202.38,0.89329,0.89344,0.89328,0.89344,239.25,True
'2018-03-07T18:10:00',0.89333,0.89339,0.89322,0.89335,312.23,0.89343,0.89348,0.89331,0.89345,287.4,True
'2018-03-07T18:11:00',0.89333,0.89344,0.89332,0.89344,268.86,0.89344,0.89354,0.89341,0.89354,248.14,True
'2018-03-07T18:12:00',0.89344,0.89347,0.89337,0.89341,228.05,0.89352,0.89355,0.89347,0.89349,226.18,True
'2018-03-07T18:13:00',0.89341,0.89348,0.89335,0.89338,256.43,0.89348,0.89358,0.89344,0.89345,240.95,False
'2018-03-07T18:14:00',0.89339,0.89339,0.89309,0.89311,221.45,0.89346,0.89348,0.89317,0.89321,229.11,False
'2018-03-07T18:15:00',0.89311,0.89318,0.89306,0.89314,241.7,0.89321,0.89325,0.89316,0.89325,208.17,False
'2018-03-07T18:16:00',0.89315,0.89315,0.89305,0.89312,214.34,0.89324,0.89324,0.89314,0.89321,250.06,True
'2018-03-07T18:17:00',0.89313,0.89324,0.89309,0.89324,225.82,0.89321,0.89333,0.89318,0.89333,173.05,True
'2018-03-07T18:18:00',0.89325,0.89327,0.89321,0.89325,135.66,0.89334,0.89336,0.89329,0.89334,107.71,True
'2018-03-07T18:19:00',0.89325,0.89338,0.89325,0.89335,154.88,0.89333,0.89343,0.89333,0.89341,129.57,True
'2018-03-07T18:20:00',0.89335,0.89342,0.89331,0.89338,211.38,0.89342,0.89349,0.89339,0.89347,124.34,True
'2018-03-07T18:21:00',0.8934,0.89344,0.89334,0.89338,159.81,0.89348,0.89353,0.89344,0.89345,152.35,False
'2018-03-07T18:22:00',0.89337,0.89341,0.8933,0.89335,164.29,0.89346,0.89348,0.8934,0.89344,181.12,True
'2018-03-07T18:23:00',0.89336,0.89342,0.89322,0.89324,164.85,0.89345,0.8935,0.89331,0.89331,202.24,False
'2018-03-07T18:24:00',0.89323,0.89326,0.89319,0.89322,182.16,0.89331,0.89334,0.89328,0.89331,202.41,False
'2018-03-07T18:25:00',0.89322,0.89323,0.89311,0.89312,238.16,0.89332,0.89333,0.8932,0.89323,252.41,False
'2018-03-07T18:26:00',0.89314,0.89314,0.89305,0.89313,257.38,0.89323,0.89323,0.89313,0.89322,209.81,False
'2018-03-07T18:27:00',0.89312,0.89312,0.893,0.89301,224.7,0.89322,0.89322,0.89309,0.8931,199.15,False
'2018-03-07T18:28:00',0.89302,0.89304,0.89294,0.89295,189.73,0.8931,0.89313,0.89303,0.89304,179.1,False
'2018-03-07T18:29:00',0.89293,0.89298,0.8929,0.89296,195.66,0.89302,0.89305,0.893,0.89304,248.54,True
'2018-03-07T18:30:00',0.89297,0.89308,0.89296,0.89307,212.38,0.89305,0.89316,0.89304,0.89315,242.41,False
'2018-03-07T18:31:00',0.89306,0.89306,0.89298,0.89303,178.7,0.89314,0.89314,0.89307,0.89313,207.36,False
'2018-03-07T18:32:00',0.89303,0.89305,0.89298,0.89303,168.35,0.89313,0.89313,0.89306,0.89312,164.01,True
'2018-03-07T18:33:00',0.89303,0.89309,0.89299,0.89306,133.89,0.89311,0.89318,0.89308,0.89316,138.88,False
'2018-03-07T18:34:00',0.89305,0.89308,0.89288,0.89288,282.37,0.89314,0.89316,0.89298,0.89299,265.37,False
'2018-03-07T18:35:00',0.89291,0.89291,0.89282,0.89287,187.36,0.89299,0.89299,0.89292,0.89295,223.76,True
'2018-03-07T18:36:00',0.89288,0.89296,0.89285,0.89295,167.75,0.89295,0.89303,0.89293,0.89303,222.0,True
'2018-03-07T18:37:00',0.89297,0.89301,0.89294,0.89295,168.44,0.89302,0.89309,0.89302,0.89305,203.65,True
'2018-03-07T18:38:00',0.89295,0.89307,0.89292,0.89304,200.77,0.89304,0.89315,0.89301,0.89312,255.46,False
'2018-03-07T18:39:00',0.89304,0.89305,0.89293,0.89297,211.38,0.89312,0.89313,0.89302,0.89306,226.66,False
'2018-03-07T18:40:00',0.89297,0.89304,0.89295,0.893,162.51,0.89306,0.89312,0.89304,0.89309,174.88,False
'2018-03-07T18:41:00',0.893,0.89302,0.89295,0.89297,239.04,0.89309,0.89311,0.89304,0.89306,250.36,False
'2018-03-07T18:42:00',0.89297,0.89299,0.89291,0.89295,185.87,0.89306,0.89307,0.893,0.89305,236.53,False
'2018-03-07T18:43:00',0.89295,0.89297,0.89285,0.89289,236.51,0.89304,0.89306,0.89295,0.89298,304.29,False
'2018-03-07T18:44:00',0.89288,0.89295,0.89287,0.89289,214.44,0.89299,0.89304,0.89297,0.89298,271.57,False
'2018-03-07T18:45:00',0.89289,0.89294,0.89285,0.89293,225.64,0.89298,0.89303,0.89295,0.89303,210.44,True
'2018-03-07T18:46:00',0.89293,0.89296,0.89286,0.89289,218.77,0.89302,0.89305,0.89296,0.89298,218.01,False
'2018-03-07T18:47:00',0.89288,0.89293,0.89277,0.89279,158.58,0.89298,0.89301,0.89286,0.89288,178.52,True
'2018-03-07T18:48:00',0.89278,0.89295,0.89278,0.89287,219.11,0.89287,0.89304,0.89287,0.89296,252.07,False
'2018-03-07T18:49:00',0.89286,0.89289,0.89281,0.89281,245.59,0.89295,0.89295,0.89289,0.89289,208.76,True
'2018-03-07T18:50:00',0.89281,0.8929,0.8928,0.89284,223.29,0.89291,0.89296,0.89289,0.89294,299.11,False
'2018-03-07T18:51:00',0.89284,0.89288,0.89275,0.89276,242.36,0.89294,0.89297,0.89284,0.89285,282.73,True
'2018-03-07T18:52:00',0.89276,0.89289,0.89274,0.89287,232.83,0.89284,0.89298,0.89284,0.89295,273.73,True
'2018-03-07T18:53:00',0.89285,0.89292,0.89283,0.89287,260.87,0.89295,0.89301,0.89293,0.89295,318.45,True
'2018-03-07T18:54:00',0.89287,0.89293,0.89286,0.89292,157.25,0.89295,0.89301,0.89295,0.893,223.02,True
'2018-03-07T18:55:00',0.89293,0.89294,0.89286,0.89291,139.76,0.893,0.89301,0.89296,0.89299,164.58,False
'2018-03-07T18:56:00',0.8929,0.89293,0.89288,0.8929,81.13,0.89299,0.89302,0.89297,0.89299,115.47,True
'2018-03-07T18:57:00',0.89289,0.89299,0.89289,0.89296,163.15,0.89299,0.89307,0.89299,0.89305,175.75,False
'2018-03-07T18:58:00',0.89296,0.89298,0.89292,0.89297,185.96,0.89305,0.89307,0.89301,0.89305,245.53,False
'2018-03-07T18:59:00',0.89297,0.89298,0.89287,0.8929,229.0,0.89306,0.89307,0.89297,0.89299,213.47,False
'2018-03-07T19:00:00',0.8929,0.89294,0.89283,0.89289,226.37,0.893,0.89302,0.89294,0.893,219.19,False
'2018-03-07T19:01:00',0.89289,0.89292,0.89285,0.89292,238.78,0.89299,0.89301,0.89295,0.89301,216.56,True
'2018-03-07T19:02:00',0.89292,0.89296,0.89287,0.89289,122.29,0.89302,0.89305,0.89295,0.89298,142.06,True
'2018-03-07T19:03:00',0.89288,0.893,0.89288,0.893,155.91,0.89298,0.89309,0.89298,0.89309,107.55,True
'2018-03-07T19:04:00',0.89298,0.89308,0.89297,0.89302,221.67,0.89307,0.89316,0.89307,0.89312,216.81,False
'2018-03-07T19:05:00',0.89302,0.89305,0.89302,0.89304,253.78,0.89312,0.89316,0.89312,0.89316,191.28,True
'2018-03-07T19:06:00',0.89304,0.89308,0.89302,0.89306,261.34,0.89315,0.89316,0.89313,0.89316,197.66,False
'2018-03-07T19:07:00',0.89307,0.89307,0.89301,0.89301,206.78,0.89316,0.89316,0.89311,0.89311,165.48,False
'2018-03-07T19:08:00',0.893,0.89303,0.89299,0.89303,229.51,0.89311,0.89313,0.8931,0.89312,155.53,True
'2018-03-07T19:09:00',0.89303,0.89304,0.89299,0.89303,193.96,0.89313,0.89313,0.89308,0.89313,194.39,False
'2018-03-07T19:10:00',0.89303,0.89304,0.893,0.89302,113.83,0.89313,0.89313,0.89309,0.89311,127.69,False
'2018-03-07T19:11:00',0.89302,0.89302,0.89296,0.89296,144.51,0.89311,0.89312,0.89304,0.89306,142.96,False
'2018-03-07T19:12:00',0.89296,0.89298,0.89293,0.89297,158.56,0.89306,0.89307,0.89301,0.89307,159.56,True
'2018-03-07T19:13:00',0.89297,0.893,0.89294,0.89296,127.17,0.89307,0.89308,0.89302,0.89305,136.37,True
'2018-03-07T19:14:00',0.89297,0.89305,0.89296,0.893,166.74,0.89305,0.89314,0.89305,0.89309,153.46,False
'2018-03-07T19:15:00',0.893,0.893,0.89294,0.89298,187.53,0.89309,0.8931,0.89304,0.89309,172.62,True
'2018-03-07T19:16:00',0.89299,0.89313,0.89299,0.89312,129.48,0.89309,0.89321,0.89309,0.8932,136.14,True
'2018-03-07T19:17:00',0.8931,0.89314,0.8931,0.89312,79.47,0.8932,0.89323,0.8932,0.89321,107.45,True
'2018-03-07T19:18:00',0.89312,0.89316,0.89308,0.89308,77.76,0.89321,0.89324,0.89317,0.89317,113.59,False
'2018-03-07T19:19:00',0.89306,0.89313,0.89305,0.8931,137.17,0.89316,0.89321,0.89315,0.89319,126.52,True
'2018-03-07T19:20:00',0.8931,0.89317,0.89302,0.89312,153.05,0.89319,0.89324,0.8931,0.89321,145.96,False
'2018-03-07T19:21:00',0.89314,0.89314,0.89295,0.89295,165.72,0.89321,0.89322,0.89305,0.89305,198.24,False
'2018-03-07T19:22:00',0.89297,0.89297,0.8929,0.89293,102.41,0.89304,0.89306,0.89298,0.89301,93.59,False
'2018-03-07T19:23:00',0.89293,0.89293,0.89285,0.89292,121.02,0.89301,0.89302,0.89295,0.89301,191.38,True
'2018-03-07T19:24:00',0.89292,0.89298,0.89289,0.89298,177.74,0.893,0.89308,0.89299,0.89308,212.87,False
'2018-03-07T19:25:00',0.89298,0.89298,0.89292,0.89294,194.9,0.89308,0.89308,0.89302,0.89303,180.91,False
'2018-03-07T19:26:00',0.89294,0.89294,0.89285,0.89287,185.96,0.89302,0.89302,0.89295,0.89297,184.46,False
'2018-03-07T19:27:00',0.89287,0.89293,0.89285,0.89292,154.82,0.89297,0.89301,0.89295,0.89301,175.56,True
'2018-03-07T19:28:00',0.8929,0.89294,0.89286,0.89287,197.59,0.893,0.89304,0.89292,0.89294,201.67,False
'2018-03-07T19:29:00',0.89286,0.89287,0.89281,0.89281,106.12,0.89293,0.89293,0.89288,0.89291,64.21,False
'2018-03-07T19:30:00',0.89282,0.89286,0.89279,0.89279,189.71,0.8929,0.89295,0.89287,0.89287,187.36,False
'2018-03-07T19:31:00',0.89278,0.89285,0.89278,0.8928,213.52,0.89289,0.89295,0.89288,0.89291,166.36,True
'2018-03-07T19:32:00',0.89279,0.89286,0.89275,0.89285,120.27,0.89289,0.89295,0.89284,0.89294,136.2,True
'2018-03-07T19:33:00',0.89284,0.89287,0.8928,0.89286,127.07,0.89294,0.89296,0.89289,0.89296,117.65,False
'2018-03-07T19:34:00',0.89286,0.89286,0.89278,0.89278,66.11,0.89296,0.89296,0.89288,0.89288,87.56,False
'2018-03-07T19:35:00',0.89277,0.89286,0.89277,0.89285,145.35,0.89288,0.89296,0.89287,0.89293,116.0,False
'2018-03-07T19:36:00',0.89285,0.89286,0.8928,0.8928,149.64,0.89293,0.89296,0.89289,0.89289,159.46,False
'2018-03-07T19:37:00',0.89279,0.89286,0.89278,0.89285,140.41,0.89289,0.89296,0.89288,0.89295,142.2,True
'2018-03-07T19:38:00',0.89287,0.89288,0.89279,0.89281,173.81,0.89296,0.89298,0.89288,0.8929,128.49,True
'2018-03-07T19:39:00',0.89282,0.89295,0.89282,0.89295,137.13,0.89291,0.89305,0.89291,0.89305,148.52,True
'2018-03-07T19:40:00',0.89294,0.89301,0.89291,0.893,172.64,0.89305,0.89311,0.89301,0.89309,151.95,True
'2018-03-07T19:41:00',0.89302,0.89318,0.89297,0.89314,222.97,0.89312,0.89325,0.89304,0.89323,166.69,True
'2018-03-07T19:42:00',0.89314,0.89319,0.89303,0.89316,201.96,0.89323,0.89329,0.89311,0.89325,168.55,False
'2018-03-07T19:43:00',0.89315,0.89317,0.89296,0.89298,181.38,0.89325,0.89325,0.89306,0.89306,149.1,True
'2018-03-07T19:44:00',0.89297,0.89326,0.89297,0.89324,228.89,0.89307,0.89336,0.89307,0.89332,236.48,False
'2018-03-07T19:45:00',0.89323,0.89324,0.89313,0.89318,197.61,0.89332,0.89334,0.89323,0.89326,255.68,True
'2018-03-07T19:46:00',0.89318,0.89328,0.89316,0.89327,196.92,0.89327,0.89338,0.89325,0.89337,172.04,True
'2018-03-07T19:47:00',0.89327,0.89331,0.89326,0.89327,186.12,0.89337,0.8934,0.89336,0.89337,155.32,False
'2018-03-07T19:48:00',0.89327,0.8933,0.89327,0.89328,112.66,0.89337,0.89339,0.89335,0.89338,65.77,True
'2018-03-07T19:49:00',0.89328,0.89332,0.89326,0.89328,190.49,0.89338,0.89341,0.89333,0.89336,181.37,True
'2018-03-07T19:50:00',0.89327,0.89333,0.89325,0.89326,161.76,0.89337,0.89343,0.89335,0.89337,143.69,False
'2018-03-07T19:51:00',0.89326,0.8933,0.89323,0.89324,175.44,0.89337,0.89339,0.89331,0.89333,121.15,False
'2018-03-07T19:52:00',0.89324,0.89325,0.8932,0.89325,183.06,0.89334,0.89336,0.89328,0.89336,222.31,True
'2018-03-07T19:53:00',0.89326,0.89328,0.89324,0.89326,197.05,0.89336,0.89338,0.89333,0.89335,179.38,False
'2018-03-07T19:54:00',0.89325,0.89326,0.89316,0.89318,203.89,0.89335,0.89335,0.89323,0.89327,201.62,False
'2018-03-07T19:55:00',0.89317,0.89319,0.8931,0.8931,208.77,0.89327,0.8933,0.89319,0.89321,163.84,False
'2018-03-07T19:56:00',0.89311,0.89313,0.89309,0.89312,158.18,0.89321,0.89322,0.89317,0.89321,173.63,True
'2018-03-07T19:57:00',0.89311,0.89314,0.89308,0.89311,213.35,0.89322,0.89324,0.89319,0.89321,225.56,False
'2018-03-07T19:58:00',0.89311,0.89313,0.8931,0.89311,174.83,0.89322,0.89323,0.8932,0.89321,132.91,True
'2018-03-07T19:59:00',0.89311,0.89314,0.89309,0.89314,119.07,0.89321,0.89323,0.89319,0.89323,155.94,True
'2018-03-07T20:00:00',0.89315,0.89327,0.89313,0.8932,140.8,0.89324,0.89338,0.89323,0.89328,139.88,False
'2018-03-07T20:01:00',0.89319,0.89325,0.89317,0.8932,185.54,0.89328,0.89333,0.89327,0.8933,132.48,False
'2018-03-07T20:02:00',0.8932,0.89324,0.89317,0.89321,140.45,0.8933,0.89333,0.89326,0.89329,111.04,True
'2018-03-07T20:03:00',0.89319,0.89325,0.89317,0.89319,201.29,0.89331,0.89332,0.89326,0.89329,199.01,False
'2018-03-07T20:04:00',0.89319,0.89321,0.89312,0.89314,135.01,0.89329,0.89329,0.89322,0.89322,107.98,False
'2018-03-07T20:05:00',0.89313,0.89314,0.89305,0.89305,152.24,0.89322,0.89322,0.89314,0.89315,113.21,True
'2018-03-07T20:06:00',0.89305,0.89317,0.89303,0.89311,183.18,0.89314,0.89325,0.89313,0.89322,166.03,True
'2018-03-07T20:07:00',0.89311,0.89319,0.89311,0.89319,110.7,0.89322,0.89329,0.89321,0.89329,77.4,True
'2018-03-07T20:08:00',0.89319,0.89321,0.8931,0.8931,172.43,0.89329,0.89329,0.89321,0.89321,105.96,False
'2018-03-07T20:09:00',0.89311,0.89311,0.89305,0.89306,160.91,0.89321,0.89321,0.89315,0.89316,129.01,False
'2018-03-07T20:10:00',0.89305,0.89308,0.893,0.89302,188.4,0.89316,0.89317,0.89311,0.89313,164.45,False
'2018-03-07T20:11:00',0.89303,0.89307,0.89303,0.89305,113.53,0.89313,0.89316,0.89313,0.89315,85.5,True
'2018-03-07T20:12:00',0.89305,0.89308,0.89303,0.89304,131.48,0.89316,0.89317,0.89313,0.89315,130.8,True
'2018-03-07T20:13:00',0.89305,0.8931,0.89304,0.89304,229.97,0.89314,0.8932,0.89314,0.89314,180.37,False
'2018-03-07T20:14:00',0.89303,0.89307,0.89297,0.89299,173.69,0.89314,0.89317,0.89303,0.89309,172.68,False
'2018-03-07T20:15:00',0.89299,0.89304,0.89299,0.89301,140.68,0.89309,0.89313,0.89307,0.89311,109.99,False
'2018-03-07T20:16:00',0.89301,0.89304,0.89293,0.893,152.56,0.8931,0.89313,0.89302,0.89311,199.52,True
'2018-03-07T20:17:00',0.89301,0.89305,0.89301,0.89303,103.99,0.89311,0.89314,0.89311,0.89313,135.06,True
'2018-03-07T20:18:00',0.89305,0.89307,0.89299,0.89299,90.76,0.89313,0.89317,0.89309,0.89311,134.28,False
'2018-03-07T20:19:00',0.893,0.89302,0.89295,0.89295,79.62,0.89311,0.89312,0.89303,0.89303,104.79,False
'2018-03-07T20:20:00',0.89295,0.89301,0.89294,0.89298,138.97,0.89305,0.89311,0.89303,0.89308,156.09,True
'2018-03-07T20:21:00',0.89298,0.89305,0.89298,0.89303,138.78,0.89308,0.89315,0.89308,0.89313,118.02,False
'2018-03-07T20:22:00',0.89303,0.89305,0.89299,0.89301,170.71,0.89314,0.89314,0.89309,0.89312,184.44,False
'2018-03-07T20:23:00',0.89301,0.89303,0.89297,0.89298,166.43,0.89311,0.89312,0.89305,0.89307,145.13,True
'2018-03-07T20:24:00',0.89298,0.89304,0.89297,0.89301,80.32,0.89307,0.89312,0.89306,0.89308,98.39,False
'2018-03-07T20:25:00',0.89301,0.89303,0.89297,0.89297,146.41,0.89311,0.89313,0.89307,0.89307,130.24,False
'2018-03-07T20:26:00',0.89297,0.89299,0.89293,0.89294,71.04,0.89307,0.89307,0.89301,0.89303,42.85,False
'2018-03-07T20:27:00',0.89294,0.89297,0.89293,0.89296,78.89,0.89303,0.89307,0.89303,0.89306,133.19,True
'2018-03-07T20:28:00',0.89297,0.89316,0.89295,0.8931,230.6,0.89306,0.89326,0.89303,0.8932,222.64,False
'2018-03-07T20:29:00',0.89308,0.89308,0.89295,0.89302,170.49,0.89319,0.89319,0.89303,0.89309,140.65,False
'2018-03-07T20:30:00',0.89302,0.89304,0.89298,0.89299,120.91,0.89309,0.89312,0.89305,0.89305,63.63,False
'2018-03-07T20:31:00',0.89299,0.89302,0.89296,0.89301,149.39,0.89305,0.89309,0.89304,0.89309,60.87,True
'2018-03-07T20:32:00',0.89301,0.89304,0.89296,0.89296,130.21,0.89309,0.89312,0.89305,0.89305,69.87,False
'2018-03-07T20:33:00',0.89295,0.89297,0.89289,0.89294,109.34,0.89305,0.89305,0.89299,0.89304,85.63,True
'2018-03-07T20:34:00',0.89294,0.893,0.89293,0.89298,133.7,0.89303,0.89309,0.89302,0.89309,127.02,False
'2018-03-07T20:35:00',0.89299,0.893,0.89294,0.89298,132.02,0.89309,0.89309,0.89304,0.89307,61.94,True
'2018-03-07T20:36:00',0.893,0.89306,0.89298,0.89303,104.8,0.89307,0.89314,0.89307,0.89312,70.91,False
'2018-03-07T20:37:00',0.89303,0.89305,0.89297,0.89303,153.03,0.89313,0.89314,0.89307,0.89314,126.23,True
'2018-03-07T20:38:00',0.89304,0.89305,0.893,0.893,126.43,0.89313,0.89315,0.89309,0.89309,119.7,False
'2018-03-07T20:39:00',0.893,0.89302,0.89298,0.89301,111.76,0.89311,0.89311,0.89307,0.8931,105.4,False
'2018-03-07T20:40:00',0.89301,0.89301,0.89296,0.89297,122.84,0.89311,0.89311,0.89306,0.89306,83.05,False
'2018-03-07T20:41:00',0.89297,0.89301,0.89297,0.89298,99.66,0.89306,0.89309,0.89306,0.89308,58.1,False
'2018-03-07T20:42:00',0.89298,0.89298,0.89292,0.89293,53.7,0.89308,0.89308,0.89299,0.89301,67.01,False
'2018-03-07T20:43:00',0.8929,0.89297,0.89288,0.89294,131.4,0.89301,0.89306,0.89298,0.89304,166.83,True
'2018-03-07T20:44:00',0.89294,0.89297,0.89293,0.89296,182.91,0.89304,0.89307,0.89302,0.89306,243.53,True
'2018-03-07T20:45:00',0.89296,0.89299,0.89296,0.89297,142.55,0.89306,0.89309,0.89304,0.89308,169.14,False
'2018-03-07T20:46:00',0.89297,0.89299,0.89295,0.89296,128.37,0.89305,0.89309,0.89305,0.89307,121.76,False
'2018-03-07T20:47:00',0.89297,0.89297,0.89291,0.89293,89.27,0.89307,0.89307,0.89299,0.89301,185.77,False
'2018-03-07T20:48:00',0.89293,0.89293,0.8929,0.89291,57.31,0.893,0.89301,0.89299,0.893,115.07,False
'2018-03-07T20:49:00',0.8929,0.89291,0.89287,0.8929,151.05,0.893,0.89302,0.89297,0.89299,175.99,True
'2018-03-07T20:50:00',0.8929,0.89297,0.89286,0.89295,198.33,0.89298,0.89308,0.89296,0.89305,272.58,True
'2018-03-07T20:51:00',0.89295,0.89304,0.89294,0.893,131.88,0.89305,0.89314,0.89303,0.89309,187.47,True
'2018-03-07T20:52:00',0.893,0.89305,0.89294,0.89295,99.35,0.8931,0.89314,0.89304,0.89305,165.85,False
'2018-03-07T20:53:00',0.89295,0.89296,0.8929,0.89291,133.5,0.89305,0.89305,0.893,0.89301,185.68,True
'2018-03-07T20:54:00',0.8929,0.89298,0.89284,0.89288,208.35,0.89299,0.89307,0.89294,0.89298,223.68,True
'2018-03-07T20:55:00',0.89287,0.893,0.89283,0.89284,221.56,0.89298,0.8931,0.89293,0.89294,230.98,False
'2018-03-07T20:56:00',0.89284,0.89299,0.89281,0.89282,131.48,0.89293,0.89308,0.8929,0.89293,156.66,False
'2018-03-07T20:57:00',0.89283,0.89286,0.89278,0.8928,179.91,0.89294,0.89295,0.89286,0.8929,205.33,False
'2018-03-07T20:58:00',0.8928,0.8928,0.89271,0.89274,147.16,0.8929,0.8929,0.89282,0.89284,154.37,False
'2018-03-07T20:59:00',0.89274,0.89274,0.89259,0.89261,213.47,0.89282,0.89282,0.89268,0.8927,181.16,False
'2018-03-07T21:00:00',0.89259,0.89264,0.89259,0.89261,128.26,0.8927,0.89274,0.8927,0.89273,122.07,True
'2018-03-07T21:01:00',0.89262,0.89267,0.89257,0.89257,172.73,0.89272,0.89274,0.89266,0.89268,197.23,False
'2018-03-07T21:02:00',0.89257,0.89262,0.89254,0.89262,145.51,0.89267,0.8927,0.89264,0.8927,141.19,True
'2018-03-07T21:03:00',0.89262,0.89267,0.89258,0.89263,146.02,0.8927,0.89275,0.89269,0.89272,136.44,True
'2018-03-07T21:04:00',0.89262,0.89269,0.8926,0.89262,182.05,0.89272,0.89278,0.89271,0.89273,115.55,False
'2018-03-07T21:05:00',0.89261,0.89266,0.89259,0.89259,181.25,0.89273,0.89273,0.8927,0.8927,123.46,False
'2018-03-07T21:06:00',0.89259,0.89262,0.89251,0.89253,134.65,0.89269,0.89272,0.89261,0.89262,146.73,False
'2018-03-07T21:07:00',0.89253,0.89259,0.89251,0.89255,158.04,0.89262,0.89268,0.89262,0.89264,111.52,False
'2018-03-07T21:08:00',0.89254,0.89258,0.89251,0.89254,105.47,0.89264,0.89267,0.8926,0.89263,103.65,True
'2018-03-07T21:09:00',0.89254,0.89259,0.89249,0.89259,149.3,0.89263,0.89267,0.89259,0.89267,99.71,True
'2018-03-07T21:10:00',0.89258,0.89268,0.89258,0.89268,129.38,0.89267,0.89275,0.89267,0.89275,141.2,True
'2018-03-07T21:11:00',0.89266,0.89273,0.89265,0.89265,158.77,0.89275,0.8928,0.89273,0.89274,154.96,False
'2018-03-07T21:12:00',0.89266,0.89271,0.89261,0.89262,177.32,0.89274,0.89278,0.8927,0.89272,132.01,False
'2018-03-07T21:13:00',0.89262,0.89266,0.89254,0.89254,99.0,0.89271,0.89273,0.89261,0.89261,96.69,False
'2018-03-07T21:14:00',0.89253,0.8926,0.89253,0.8926,93.15,0.89261,0.89268,0.89261,0.89268,78.06,True
'2018-03-07T21:15:00',0.89259,0.89264,0.89256,0.89258,84.65,0.89267,0.89268,0.89265,0.89266,87.54,False
'2018-03-07T21:16:00',0.89258,0.89261,0.89253,0.89254,63.37,0.89267,0.89267,0.89261,0.89261,64.29,True
'2018-03-07T21:17:00',0.89257,0.89262,0.89254,0.89257,93.58,0.89261,0.89268,0.89261,0.89266,87.77,True
'2018-03-07T21:18:00',0.89257,0.89265,0.89251,0.89265,134.38,0.89266,0.89274,0.89262,0.89274,179.64,True
'2018-03-07T21:19:00',0.89266,0.89272,0.89264,0.8927,158.18,0.89275,0.89281,0.89273,0.8928,205.8,True
'2018-03-07T21:20:00',0.8927,0.89275,0.89268,0.89275,152.09,0.8928,0.89284,0.89278,0.89283,128.18,True
'2018-03-07T21:21:00',0.89275,0.89278,0.89273,0.89274,112.31,0.89283,0.89287,0.89282,0.89284,172.6,False
'2018-03-07T21:22:00',0.89275,0.89276,0.89269,0.89269,114.64,0.89284,0.89285,0.89277,0.89278,121.85,False
'2018-03-07T21:23:00',0.89269,0.89269,0.89263,0.89266,72.36,0.89278,0.89279,0.89274,0.89274,103.04,False
'2018-03-07T21:24:00',0.89264,0.89269,0.89262,0.89268,142.02,0.89274,0.89278,0.89272,0.89276,135.38,True
'2018-03-07T21:25:00',0.89268,0.89281,0.89268,0.89276,221.0,0.89276,0.89289,0.89276,0.89286,178.41,True
'2018-03-07T21:26:00',0.89278,0.89287,0.89277,0.89285,168.17,0.89287,0.89295,0.89287,0.89295,164.13,False
'2018-03-07T21:27:00',0.89285,0.89287,0.89281,0.89284,159.91,0.89295,0.89295,0.89292,0.89294,118.23,True
'2018-03-07T21:28:00',0.89284,0.89287,0.89274,0.89277,191.83,0.89294,0.89296,0.89284,0.89287,185.76,False
'2018-03-07T21:29:00',0.89277,0.89286,0.89276,0.89278,198.17,0.89287,0.89295,0.89286,0.89289,199.14,False
'2018-03-07T21:30:00',0.89278,0.89281,0.89277,0.89281,101.68,0.89289,0.89291,0.89286,0.89291,83.28,True
'2018-03-07T21:31:00',0.89283,0.89285,0.89283,0.89283,80.86,0.89293,0.89295,0.89291,0.89293,176.15,False
'2018-03-07T21:32:00',0.89283,0.89283,0.89275,0.89275,115.58,0.89293,0.89293,0.89284,0.89286,122.47,True
'2018-03-07T21:33:00',0.89275,0.89285,0.89275,0.89284,125.59,0.89286,0.89295,0.89286,0.89294,100.46,True
'2018-03-07T21:34:00',0.89284,0.89288,0.89281,0.89283,87.75,0.89294,0.89295,0.8929,0.89292,56.62,True
'2018-03-07T21:35:00',0.89283,0.89288,0.8928,0.89285,145.85,0.89292,0.89297,0.8929,0.89296,137.57,True
'2018-03-07T21:36:00',0.89284,0.89292,0.89282,0.8929,173.07,0.89296,0.893,0.89292,0.893,125.89,False
'2018-03-07T21:37:00',0.8929,0.8929,0.89282,0.89283,116.36,0.893,0.893,0.89291,0.89291,95.09,False
'2018-03-07T21:38:00',0.89282,0.89282,0.89271,0.89274,138.53,0.89291,0.89291,0.89282,0.89285,117.24,False
'2018-03-07T21:39:00',0.89274,0.89276,0.89268,0.89272,84.33,0.89284,0.89286,0.89277,0.89283,89.08,False
'2018-03-07T21:40:00',0.89272,0.89273,0.89268,0.89268,145.47,0.89283,0.89283,0.89277,0.89278,156.51,False
'2018-03-07T21:41:00',0.89268,0.89271,0.89261,0.89267,128.46,0.89278,0.89278,0.89272,0.89277,83.37,True
'2018-03-07T21:42:00',0.89267,0.89271,0.89267,0.89269,82.09,0.89277,0.8928,0.89274,0.89278,120.59,False
'2018-03-07T21:43:00',0.89269,0.89271,0.89269,0.8927,38.5,0.89277,0.89279,0.89276,0.89277,75.24,False
'2018-03-07T21:44:00',0.8927,0.8927,0.89262,0.89264,209.41,0.89276,0.89277,0.89272,0.89274,135.72,False
'2018-03-07T21:45:00',0.89264,0.89267,0.89258,0.89258,144.37,0.89274,0.89277,0.89269,0.89269,163.58,False
'2018-03-07T21:46:00',0.8926,0.89261,0.89258,0.89259,106.97,0.89269,0.8927,0.89268,0.8927,102.0,True
'2018-03-07T21:47:00',0.8926,0.89268,0.8926,0.89261,130.03,0.89271,0.89278,0.8927,0.89271,127.28,False
'2018-03-07T21:48:00',0.89261,0.89264,0.89259,0.89259,82.64,0.8927,0.89271,0.89267,0.89268,111.66,False
'2018-03-07T21:49:00',0.89259,0.89259,0.89256,0.89257,68.9,0.89268,0.89269,0.89267,0.89267,95.36,False
'2018-03-07T21:50:00',0.89256,0.89258,0.89251,0.89254,156.89,0.89267,0.89269,0.8926,0.89265,145.14,False
'2018-03-07T21:51:00',0.89254,0.89257,0.89252,0.89254,111.34,0.89265,0.89268,0.89261,0.89264,134.97,True
'2018-03-07T21:52:00',0.89255,0.89263,0.89252,0.89258,130.42,0.89264,0.89271,0.89263,0.89266,176.26,False
'2018-03-07T21:53:00',0.89258,0.89259,0.89257,0.89259,142.05,0.89267,0.89269,0.89265,0.89269,164.96,True
'2018-03-07T21:54:00',0.89258,0.89265,0.89257,0.89259,131.44,0.89269,0.89274,0.89267,0.8927,129.6,True
'2018-03-07T21:55:00',0.8926,0.8927,0.89259,0.89264,168.81,0.8927,0.8928,0.8927,0.89272,135.69,False
'2018-03-07T21:56:00',0.89264,0.89264,0.89253,0.89254,205.69,0.89273,0.89273,0.89262,0.89264,181.99,False
'2018-03-07T21:57:00',0.89255,0.89258,0.8925,0.8925,184.5,0.89264,0.89268,0.8926,0.89261,125.76,False
'2018-03-07T21:58:00',0.89251,0.89258,0.89248,0.89256,185.25,0.89262,0.89267,0.89259,0.89267,150.39,True
'2018-03-07T21:59:00',0.89258,0.89269,0.89258,0.89266,135.83,0.89268,0.89279,0.89268,0.89275,122.81,True
'2018-03-07T22:00:00',0.89264,0.89271,0.89262,0.8927,109.63,0.89273,0.89281,0.89272,0.8928,103.01,True
'2018-03-07T22:01:00',0.89271,0.89272,0.89265,0.89265,110.06,0.89279,0.89281,0.89274,0.89275,87.19,False
'2018-03-07T22:02:00',0.89265,0.89272,0.89263,0.89271,61.06,0.89274,0.89281,0.89273,0.8928,44.06,True
'2018-03-07T22:03:00',0.89272,0.89272,0.89267,0.8927,51.75,0.89281,0.89282,0.89276,0.89279,41.45,False
'2018-03-07T22:04:00',0.89269,0.89271,0.89266,0.89269,90.96,0.89279,0.89281,0.89277,0.89279,97.44,True
'2018-03-07T22:05:00',0.89268,0.8928,0.89268,0.89274,150.0,0.89278,0.89288,0.89278,0.89285,118.75,False
'2018-03-07T22:06:00',0.89275,0.89277,0.89273,0.89275,104.43,0.89285,0.89287,0.89284,0.89287,82.51,False
'2018-03-07T22:07:00',0.89275,0.89276,0.89271,0.89273,113.91,0.89287,0.89287,0.89281,0.89284,123.09,False
'2018-03-07T22:08:00',0.89272,0.89276,0.89272,0.89274,105.54,0.89283,0.89287,0.89283,0.89285,98.0,True
'2018-03-07T22:09:00',0.89274,0.89279,0.89274,0.89277,165.59,0.89285,0.8929,0.89285,0.89287,110.59,True
'2018-03-07T22:10:00',0.89277,0.89292,0.89276,0.89286,122.59,0.89286,0.89302,0.89286,0.89296,91.96,False
'2018-03-07T22:11:00',0.89287,0.89287,0.89284,0.89285,52.27,0.89297,0.89297,0.89294,0.89294,36.55,True
'2018-03-07T22:12:00',0.89285,0.89291,0.89285,0.8929,83.05,0.89294,0.89301,0.89294,0.89301,78.21,True
'2018-03-07T22:13:00',0.8929,0.89294,0.8929,0.89293,90.84,0.89301,0.89304,0.893,0.89304,92.25,True
'2018-03-07T22:14:00',0.89293,0.89296,0.89292,0.89295,144.81,0.89304,0.89305,0.89302,0.89303,141.2,False
'2018-03-07T22:15:00',0.89295,0.89295,0.8929,0.8929,67.08,0.89304,0.89305,0.89302,0.89302,82.68,False
'2018-03-07T22:16:00',0.89291,0.89291,0.89288,0.89288,56.92,0.89302,0.89302,0.893,0.893,58.8,False
'2018-03-07T22:17:00',0.89288,0.8929,0.89287,0.89288,73.72,0.893,0.89301,0.89299,0.893,65.59,False
'2018-03-07T22:18:00',0.89287,0.89287,0.89279,0.89284,93.24,0.893,0.89301,0.8929,0.89296,115.81,False
'2018-03-07T22:19:00',0.89283,0.89287,0.89283,0.89285,91.05,0.89295,0.89297,0.89294,0.89296,86.63,False
'2018-03-07T22:20:00',0.89285,0.89286,0.89278,0.89286,109.58,0.89296,0.89297,0.8929,0.89297,104.01,False
'2018-03-07T22:21:00',0.89286,0.89286,0.8928,0.89281,141.84,0.89296,0.89297,0.89291,0.89292,132.93,False
'2018-03-07T22:22:00',0.89281,0.89285,0.89281,0.89284,94.21,0.89291,0.89295,0.89291,0.89293,99.8,False
'2018-03-07T22:23:00',0.89285,0.89285,0.89272,0.89274,119.07,0.89294,0.89295,0.89283,0.89285,133.59,False
'2018-03-07T22:24:00',0.89274,0.89276,0.89265,0.89267,131.86,0.89285,0.89286,0.89276,0.89278,119.31,False
'2018-03-07T22:25:00',0.89268,0.89275,0.89266,0.89275,100.3,0.89278,0.89286,0.89277,0.89286,103.88,True
'2018-03-07T22:26:00',0.89275,0.89276,0.89273,0.89274,137.08,0.89286,0.89287,0.89283,0.89285,122.4,False
'2018-03-07T22:27:00',0.89274,0.89275,0.89272,0.89272,59.39,0.89285,0.89286,0.89282,0.89283,82.4,False
'2018-03-07T22:28:00',0.89272,0.89273,0.89271,0.89271,64.23,0.89283,0.89283,0.89282,0.89283,69.91,False
'2018-03-07T22:29:00',0.89273,0.89273,0.89265,0.89266,155.36,0.89283,0.89283,0.89275,0.89276,139.12,False
'2018-03-07T22:30:00',0.89267,0.89272,0.89266,0.89272,92.05,0.89276,0.89282,0.89276,0.89281,88.76,True
'2018-03-07T22:31:00',0.89271,0.89272,0.89268,0.89269,76.32,0.89281,0.89283,0.89279,0.8928,75.3,True
'2018-03-07T22:32:00',0.89269,0.89279,0.89269,0.89278,81.48,0.89281,0.8929,0.89281,0.8929,68.86,False
'2018-03-07T22:33:00',0.89278,0.89278,0.89277,0.89278,86.17,0.8929,0.8929,0.89287,0.89289,93.74,True
'2018-03-07T22:34:00',0.89278,0.89279,0.8927,0.89271,98.79,0.89288,0.89289,0.8928,0.89283,131.2,False
'2018-03-07T22:35:00',0.89271,0.89272,0.89268,0.89269,100.76,0.89282,0.89283,0.89278,0.8928,80.64,True
'2018-03-07T22:36:00',0.89269,0.89276,0.89269,0.89275,86.96,0.89279,0.89287,0.89279,0.89286,101.73,True
'2018-03-07T22:37:00',0.89276,0.8928,0.89272,0.89273,138.47,0.89287,0.89291,0.89282,0.89283,117.94,False
'2018-03-07T22:38:00',0.89273,0.89279,0.89273,0.89275,112.42,0.89283,0.8929,0.89283,0.89285,120.52,False
'2018-03-07T22:39:00',0.89275,0.89277,0.89267,0.89267,104.81,0.89286,0.89287,0.89278,0.89278,73.28,False
'2018-03-07T22:40:00',0.89268,0.89272,0.89267,0.89268,120.81,0.89277,0.89282,0.89277,0.89278,114.03,True
'2018-03-07T22:41:00',0.89268,0.89279,0.89268,0.89278,110.56,0.89278,0.8929,0.89277,0.8929,98.96,True
'2018-03-07T22:42:00',0.89279,0.89282,0.89276,0.89278,76.1,0.8929,0.89292,0.89286,0.89288,66.93,True
'2018-03-07T22:43:00',0.89277,0.89284,0.89277,0.89283,89.01,0.89288,0.89295,0.89287,0.89293,78.32,True
'2018-03-07T22:44:00',0.89282,0.89286,0.89282,0.89282,85.73,0.89294,0.89296,0.89292,0.89293,116.72,False
'2018-03-07T22:45:00',0.89282,0.89282,0.89276,0.89277,47.2,0.89293,0.89293,0.89286,0.89287,69.64,False
'2018-03-07T22:46:00',0.89276,0.89277,0.8926,0.89262,112.8,0.89286,0.89287,0.89269,0.8927,110.89,False
'2018-03-07T22:47:00',0.89261,0.89261,0.89256,0.89258,64.36,0.8927,0.8927,0.89265,0.89268,64.84,True
'2018-03-07T22:48:00',0.89257,0.89278,0.89257,0.89277,118.84,0.89268,0.89288,0.89268,0.89288,109.41,True
'2018-03-07T22:49:00',0.89278,0.8928,0.89258,0.89259,123.59,0.89288,0.89288,0.89268,0.89268,110.13,False
'2018-03-07T22:50:00',0.89258,0.89258,0.89248,0.89257,155.92,0.8927,0.8927,0.89259,0.89268,143.82,True
'2018-03-07T22:51:00',0.89258,0.8926,0.89258,0.8926,54.28,0.89269,0.89272,0.89269,0.89272,53.59,False
'2018-03-07T22:52:00',0.89258,0.89258,0.89249,0.89251,57.03,0.89268,0.89269,0.89259,0.89261,54.1,True
'2018-03-07T22:53:00',0.89251,0.89261,0.89251,0.8926,58.65,0.89263,0.89272,0.89263,0.8927,65.47,True
'2018-03-07T22:54:00',0.89259,0.89262,0.89245,0.89249,80.95,0.89268,0.89271,0.89256,0.89259,99.15,False
'2018-03-07T22:55:00',0.89248,0.89254,0.89246,0.89248,45.37,0.89259,0.89262,0.89257,0.89259,61.21,True
'2018-03-07T22:56:00',0.89247,0.89261,0.89247,0.89261,42.57,0.89258,0.89272,0.89258,0.89271,67.78,True
'2018-03-07T22:57:00',0.8926,0.89261,0.89256,0.89257,59.73,0.89272,0.89273,0.89269,0.89269,71.76,False
'2018-03-07T22:58:00',0.89257,0.89259,0.89253,0.89253,63.58,0.89269,0.89271,0.89266,0.89266,70.96,True
'2018-03-07T22:59:00',0.89253,0.89295,0.89251,0.89295,37.39,0.89265,0.89364,0.89264,0.89364,34.44,True
'2018-03-07T23:00:00',0.89288,0.89293,0.89257,0.89283,5.74,0.89369,0.89369,0.89334,0.89344,6.49,True
'2018-03-07T23:01:00',0.89289,0.893,0.89279,0.89283,8.66,0.89349,0.8937,0.89349,0.89363,9.18,False
'2018-03-07T23:02:00',0.89287,0.89287,0.89286,0.89286,1.11,0.89364,0.89364,0.89364,0.89364,1.11,True
'2018-03-07T23:03:00',0.8928,0.89295,0.89262,0.8927,66.84,0.89368,0.8937,0.89316,0.8935,50.69,False
'2018-03-07T23:04:00',0.89266,0.89266,0.8923,0.89231,48.96,0.89352,0.89352,0.89284,0.89302,43.85,False
'2018-03-07T23:05:00',0.89233,0.89256,0.89219,0.89256,47.83,0.89302,0.89302,0.89234,0.89285,50.93,True
'2018-03-07T23:06:00',0.89252,0.89281,0.89248,0.89257,49.85,0.89284,0.89305,0.89281,0.89289,50.72,False
'2018-03-07T23:07:00',0.89257,0.89257,0.8925,0.89251,16.0,0.89288,0.89291,0.89287,0.89289,18.5,True
'2018-03-07T23:08:00',0.8925,0.8926,0.8925,0.89255,11.0,0.8929,0.89299,0.8929,0.89295,12.37,False
'2018-03-07T23:09:00',0.89256,0.89256,0.89249,0.89251,8.86,0.89296,0.89296,0.89289,0.8929,7.5,True
'2018-03-07T23:10:00',0.89262,0.89264,0.89256,0.89258,38.71,0.8929,0.8929,0.8928,0.89283,50.27,False
'2018-03-07T23:11:00',0.89258,0.89261,0.89253,0.89253,46.19,0.89278,0.89278,0.89267,0.89267,46.5,False
'2018-03-07T23:12:00',0.89253,0.89257,0.89253,0.89253,76.56,0.8927,0.89282,0.89267,0.89282,87.95,True
'2018-03-07T23:13:00',0.89253,0.89265,0.89253,0.8926,50.48,0.89282,0.89282,0.89278,0.89279,53.05,False
'2018-03-07T23:14:00',0.8926,0.8926,0.8926,0.8926,16.37,0.89281,0.89284,0.89281,0.89284,22.25,True
'2018-03-07T23:15:00',0.89261,0.89263,0.89254,0.89259,30.9,0.89282,0.89284,0.8927,0.89275,49.91,False
'2018-03-07T23:16:00',0.8926,0.89262,0.89244,0.89244,40.1,0.89275,0.89276,0.89265,0.89265,46.91,False
'2018-03-07T23:17:00',0.89239,0.89247,0.89238,0.89246,318.82,0.89271,0.89278,0.89263,0.89273,368.3,True
'2018-03-07T23:18:00',0.89246,0.89248,0.89243,0.89248,177.95,0.89278,0.89282,0.89264,0.89272,228.08,True
'2018-03-07T23:19:00',0.89248,0.89249,0.89247,0.89247,54.86,0.89282,0.89282,0.89264,0.89271,72.6,True
'2018-03-07T23:20:00',0.89247,0.89258,0.89247,0.89257,57.82,0.8928,0.89287,0.89265,0.89283,73.59,False
'2018-03-07T23:21:00',0.89257,0.89258,0.89256,0.89258,8.95,0.89283,0.89285,0.89283,0.89284,9.07,True
'2018-03-07T23:22:00',0.89259,0.89259,0.89257,0.89257,6.42,0.89285,0.89285,0.89281,0.89281,5.42,True
'2018-03-07T23:23:00',0.89255,0.89258,0.89253,0.89255,54.42,0.89284,0.8929,0.89281,0.89284,53.92,False
'2018-03-07T23:24:00',0.89254,0.89258,0.89252,0.89252,75.57,0.89288,0.8929,0.89281,0.89287,81.07,False
'2018-03-07T23:25:00',0.89257,0.89258,0.89251,0.89254,46.67,0.89281,0.8929,0.89281,0.8929,53.07,False
'2018-03-07T23:26:00',0.89254,0.89258,0.89254,0.89255,61.39,0.8929,0.8929,0.89282,0.89289,75.07,False
'2018-03-07T23:27:00',0.89255,0.89257,0.89248,0.89249,98.75,0.89285,0.89288,0.89279,0.89283,104.14,False
'2018-03-07T23:28:00',0.89248,0.89257,0.89246,0.89257,64.48,0.89283,0.89285,0.89278,0.89283,60.11,True
'2018-03-07T23:29:00',0.89256,0.8926,0.89246,0.89254,147.62,0.89284,0.89289,0.8928,0.89288,171.74,False
'2018-03-07T23:30:00',0.89256,0.8926,0.89246,0.89259,111.55,0.89283,0.89288,0.89275,0.89279,126.09,True
'2018-03-07T23:31:00',0.89258,0.89264,0.89257,0.89258,245.63,0.8928,0.89286,0.89273,0.89273,361.42,False
'2018-03-07T23:32:00',0.89257,0.89262,0.89257,0.89261,42.75,0.89275,0.89278,0.89273,0.89277,28.35,True
'2018-03-07T23:33:00',0.89261,0.89269,0.89261,0.89262,64.98,0.89278,0.89283,0.89277,0.89279,54.48,False
'2018-03-07T23:34:00',0.89263,0.89265,0.89262,0.89263,60.46,0.89279,0.89282,0.89278,0.8928,40.79,True
'2018-03-07T23:35:00',0.89265,0.89266,0.89263,0.89263,29.85,0.8928,0.89281,0.89278,0.89279,27.96,False
'2018-03-07T23:36:00',0.89263,0.89265,0.89262,0.89262,52.25,0.89278,0.89281,0.89277,0.89279,33.47,True
'2018-03-07T23:37:00',0.89262,0.8927,0.89262,0.89265,76.81,0.89278,0.89285,0.89278,0.8928,61.06,False
'2018-03-07T23:38:00',0.89264,0.89265,0.89262,0.89264,65.25,0.8928,0.89282,0.89278,0.8928,65.86,True
'2018-03-07T23:39:00',0.89264,0.89279,0.89264,0.89275,45.0,0.8928,0.8929,0.8928,0.89287,43.43,False
'2018-03-07T23:40:00',0.89275,0.89275,0.89262,0.89268,103.92,0.89289,0.8929,0.89277,0.89282,95.81,False
'2018-03-07T23:41:00',0.89268,0.89271,0.89253,0.89257,228.88,0.89282,0.89282,0.89271,0.89273,243.52,False
'2018-03-07T23:42:00',0.89256,0.89261,0.89253,0.89261,87.42,0.89273,0.89277,0.89266,0.89277,115.43,True
'2018-03-07T23:43:00',0.89261,0.89262,0.89258,0.89262,42.0,0.89272,0.8928,0.89269,0.8928,81.97,True
'2018-03-07T23:44:00',0.89262,0.89262,0.8926,0.8926,19.4,0.89279,0.89281,0.89276,0.89278,44.49,False
'2018-03-07T23:45:00',0.8926,0.8926,0.89257,0.89257,35.11,0.89277,0.89277,0.89269,0.89269,53.11,True
'2018-03-07T23:46:00',0.89257,0.89261,0.89257,0.89261,54.22,0.8927,0.89276,0.89267,0.8927,104.33,False
'2018-03-07T23:47:00',0.8926,0.89261,0.89243,0.8925,104.85,0.89272,0.89273,0.8926,0.8926,157.56,False
'2018-03-07T23:48:00',0.89248,0.89255,0.89241,0.89254,83.77,0.8926,0.89269,0.8926,0.89267,110.13,True
'2018-03-07T23:49:00',0.89254,0.89258,0.89254,0.89258,49.38,0.89268,0.89272,0.89268,0.8927,52.35,True
'2018-03-07T23:50:00',0.89258,0.89259,0.8925,0.89254,54.61,0.89272,0.89275,0.89266,0.89268,74.29,False
'2018-03-07T23:51:00',0.89254,0.89256,0.89254,0.89255,49.93,0.89268,0.8927,0.89266,0.8927,62.99,False
'2018-03-07T23:52:00',0.89255,0.89256,0.89254,0.89254,67.17,0.8927,0.8927,0.89266,0.89268,58.48,True
'2018-03-07T23:53:00',0.89255,0.89257,0.89255,0.89257,58.99,0.89268,0.89272,0.89268,0.8927,113.44,False
'2018-03-07T23:54:00',0.89257,0.89257,0.89256,0.89256,31.25,0.89271,0.89271,0.8927,0.8927,63.25,True
'2018-03-07T23:55:00',0.89256,0.89258,0.89256,0.89256,33.48,0.8927,0.89273,0.89269,0.89269,67.16,False
'2018-03-07T23:56:00',0.89256,0.89258,0.89256,0.89256,31.49,0.89269,0.89273,0.89269,0.89273,77.89,True
'2018-03-07T23:57:00',0.89256,0.89263,0.89253,0.89261,87.1,0.89272,0.89278,0.89266,0.89278,123.82,True
'2018-03-07T23:58:00',0.89262,0.89269,0.89261,0.89267,314.94,0.89278,0.89289,0.89277,0.89287,315.32,True
'2018-03-07T23:59:00',0.89266,0.8927,0.89264,0.8927,131.9,0.89286,0.8929,0.89284,0.8929,101.68,True
'2018-03-08T00:00:00',0.8927,0.89281,0.89262,0.89267,212.28,0.8929,0.89299,0.89277,0.89278,272.48,False
'2018-03-08T00:01:00',0.89267,0.89272,0.89264,0.89267,120.57,0.89279,0.89285,0.89279,0.89283,152.47,False
'2018-03-08T00:02:00',0.89267,0.8927,0.89267,0.89268,46.53,0.89283,0.89284,0.89278,0.89283,67.81,True
'2018-03-08T00:03:00',0.89268,0.89272,0.89265,0.89267,52.92,0.89284,0.89287,0.89283,0.89284,69.89,True
'2018-03-08T00:04:00',0.89267,0.89279,0.89264,0.89273,105.63,0.89284,0.89291,0.89281,0.89287,133.47,False
'2018-03-08T00:05:00',0.89273,0.89273,0.8927,0.89272,46.06,0.89287,0.89287,0.89283,0.89285,62.98,False
'2018-03-08T00:06:00',0.89272,0.89273,0.8927,0.89273,38.0,0.89285,0.89287,0.89277,0.89286,58.17,False
'2018-03-08T00:07:00',0.89271,0.89273,0.8927,0.89273,34.68,0.89277,0.89286,0.89276,0.89285,50.72,False
'2018-03-08T00:08:00',0.89272,0.89272,0.8927,0.8927,14.62,0.89285,0.89285,0.89279,0.89281,13.25,False
'2018-03-08T00:09:00',0.8927,0.8927,0.89265,0.89267,58.66,0.8928,0.89281,0.89277,0.8928,69.42,True
'2018-03-08T00:10:00',0.89265,0.8927,0.89265,0.89266,88.56,0.8928,0.89282,0.89278,0.8928,102.92,False
'2018-03-08T00:11:00',0.89267,0.8927,0.89266,0.89269,80.78,0.8928,0.89282,0.89279,0.89281,108.94,True
'2018-03-08T00:12:00',0.89269,0.89272,0.89266,0.89269,71.5,0.8928,0.89285,0.89279,0.89283,74.56,True
'2018-03-08T00:13:00',0.8927,0.89272,0.89269,0.89271,90.28,0.89283,0.89287,0.89283,0.89286,92.09,False
'2018-03-08T00:14:00',0.89269,0.89272,0.89266,0.89269,123.16,0.89286,0.89287,0.89278,0.89283,191.74,False
'2018-03-08T00:15:00',0.89266,0.89271,0.89265,0.89266,52.48,0.89279,0.89283,0.89277,0.89278,94.55,True
'2018-03-08T00:16:00',0.89266,0.89272,0.89265,0.89272,55.46,0.89278,0.89285,0.89277,0.89285,75.22,True
'2018-03-08T00:17:00',0.89272,0.89272,0.89266,0.89271,64.37,0.89285,0.89287,0.89281,0.89287,81.17,True
'2018-03-08T00:18:00',0.89272,0.89272,0.89268,0.89268,39.53,0.89288,0.89288,0.89283,0.89283,38.07,False
'2018-03-08T00:19:00',0.89268,0.89269,0.89266,0.89267,24.14,0.89283,0.89285,0.89282,0.89284,18.38,False
'2018-03-08T00:20:00',0.89267,0.89268,0.89267,0.89267,29.38,0.89285,0.89285,0.89284,0.89284,23.26,True
'2018-03-08T00:21:00',0.89269,0.89269,0.89266,0.89267,87.58,0.89285,0.89288,0.89283,0.89284,77.42,False
'2018-03-08T00:22:00',0.89267,0.89268,0.89265,0.89266,47.98,0.89284,0.89285,0.89281,0.89281,41.6,False
'2018-03-08T00:23:00',0.89267,0.89268,0.89264,0.89265,105.99,0.89281,0.89283,0.8928,0.89282,143.94,False
'2018-03-08T00:24:00',0.89265,0.89268,0.89264,0.89266,45.34,0.89283,0.89283,0.8928,0.89282,58.33,True
'2018-03-08T00:25:00',0.89266,0.89274,0.89265,0.89272,42.42,0.89282,0.89283,0.89281,0.89283,48.81,True
'2018-03-08T00:26:00',0.89272,0.89276,0.89272,0.89276,33.73,0.89283,0.89289,0.89283,0.89289,47.16,True
'2018-03-08T00:27:00',0.89274,0.89277,0.89272,0.89274,25.93,0.89288,0.89288,0.89283,0.89285,53.41,False
'2018-03-08T00:28:00',0.89274,0.89276,0.89269,0.89272,37.17,0.89285,0.89287,0.89282,0.89286,62.7,False
'2018-03-08T00:29:00',0.89272,0.89272,0.8927,0.89271,33.83,0.89287,0.89288,0.89286,0.89288,53.65,False
'2018-03-08T00:30:00',0.89272,0.89272,0.89266,0.89269,79.18,0.89288,0.89288,0.8928,0.89285,71.62,True
'2018-03-08T00:31:00',0.89267,0.89275,0.89267,0.89274,69.93,0.89284,0.89286,0.89279,0.89283,107.37,False
'2018-03-08T00:32:00',0.89274,0.89274,0.8927,0.89271,35.87,0.89285,0.89285,0.89281,0.89282,84.52,False
'2018-03-08T00:33:00',0.89271,0.89273,0.8927,0.89271,30.48,0.89284,0.89284,0.89282,0.89283,60.55,False
'2018-03-08T00:34:00',0.89271,0.89272,0.8927,0.8927,13.12,0.89283,0.89283,0.89281,0.89281,27.43,False
'2018-03-08T00:35:00',0.8927,0.89271,0.89268,0.89269,29.18,0.89281,0.89282,0.89281,0.89282,28.92,False
'2018-03-08T00:36:00',0.89269,0.89269,0.89268,0.89268,20.75,0.89282,0.89282,0.89281,0.89281,15.75,True
'2018-03-08T00:37:00',0.89268,0.89272,0.89267,0.89272,47.43,0.89281,0.89284,0.89279,0.89284,40.33,True
'2018-03-08T00:38:00',0.89272,0.89274,0.89269,0.89272,83.81,0.89284,0.89288,0.89281,0.89285,64.02,False
'2018-03-08T00:39:00',0.89274,0.89274,0.89268,0.89269,48.68,0.89285,0.89286,0.89279,0.89281,53.86,True
'2018-03-08T00:40:00',0.89269,0.89276,0.89267,0.89274,78.29,0.89277,0.89289,0.89276,0.89288,141.67,False
'2018-03-08T00:41:00',0.89274,0.89276,0.89274,0.89274,23.73,0.89288,0.89288,0.89287,0.89288,31.74,True
'2018-03-08T00:42:00',0.89274,0.89277,0.89274,0.89275,57.1,0.89288,0.8929,0.89287,0.89289,79.09,False
'2018-03-08T00:43:00',0.89275,0.89275,0.89272,0.89273,36.86,0.89288,0.89289,0.89282,0.89283,68.03,False
'2018-03-08T00:44:00',0.89273,0.89273,0.89269,0.89272,9.0,0.89283,0.89283,0.8928,0.8928,15.87,False
'2018-03-08T00:45:00',0.89269,0.89272,0.89269,0.89272,6.12,0.8928,0.89281,0.8928,0.89281,8.86,True
'2018-03-08T00:46:00',0.89268,0.89272,0.89267,0.89272,57.18,0.8928,0.89283,0.89279,0.89283,70.96,True
'2018-03-08T00:47:00',0.89272,0.89272,0.89269,0.89269,14.49,0.89284,0.89284,0.89281,0.89281,22.54,False
'2018-03-08T00:48:00',0.8927,0.89272,0.89269,0.89269,69.45,0.89282,0.89283,0.89281,0.89282,55.06,True
'2018-03-08T00:49:00',0.8927,0.89275,0.89269,0.89273,82.27,0.89282,0.89287,0.89281,0.89285,72.99,True
'2018-03-08T00:50:00',0.89274,0.89277,0.89272,0.89277,48.36,0.89286,0.89288,0.89283,0.89286,81.33,False
'2018-03-08T00:51:00',0.89277,0.89277,0.89274,0.89275,15.24,0.89285,0.89287,0.89283,0.89287,29.6,False
'2018-03-08T00:52:00',0.89275,0.89275,0.89273,0.89274,11.61,0.89287,0.89288,0.89286,0.89288,28.31,False
'2018-03-08T00:53:00',0.89274,0.89275,0.89269,0.89272,52.23,0.89286,0.89288,0.89283,0.89285,47.28,True
'2018-03-08T00:54:00',0.89271,0.89277,0.89267,0.89267,107.21,0.89285,0.89291,0.89277,0.8928,91.46,False
'2018-03-08T00:55:00',0.89268,0.89272,0.89267,0.89268,61.09,0.8928,0.89284,0.89279,0.89282,61.02,True
'2018-03-08T00:56:00',0.89268,0.89273,0.89268,0.89269,46.97,0.89282,0.89284,0.8928,0.89282,58.1,False
'2018-03-08T00:57:00',0.89269,0.8927,0.89268,0.89269,48.73,0.89282,0.89282,0.89281,0.89282,37.25,False
'2018-03-08T00:58:00',0.89269,0.89269,0.89268,0.89268,14.97,0.89282,0.89283,0.89281,0.89282,25.05,True
'2018-03-08T00:59:00',0.89269,0.8927,0.89267,0.89267,23.05,0.89282,0.89282,0.89277,0.89277,37.12,False
'2018-03-08T01:00:00',0.89268,0.89268,0.89267,0.89267,28.53,0.89277,0.89278,0.89276,0.89276,51.27,True
'2018-03-08T01:01:00',0.89267,0.89269,0.89267,0.89267,34.08,0.89278,0.8928,0.89276,0.89277,39.79,True
'2018-03-08T01:02:00',0.89268,0.89273,0.89267,0.89271,76.46,0.89276,0.89284,0.89276,0.89282,91.03,False
'2018-03-08T01:03:00',0.8927,0.89272,0.89266,0.89267,90.79,0.89282,0.89284,0.89275,0.89279,83.92,False
'2018-03-08T01:04:00',0.89269,0.8927,0.89266,0.89269,73.25,0.89279,0.89282,0.89277,0.89278,84.27,False
'2018-03-08T01:05:00',0.89268,0.8927,0.89264,0.89265,105.54,0.8928,0.8928,0.89271,0.89271,161.1,False
'2018-03-08T01:06:00',0.89265,0.89265,0.89258,0.89261,101.55,0.89273,0.89275,0.89265,0.89269,124.26,True
'2018-03-08T01:07:00',0.89261,0.89269,0.8926,0.89266,66.09,0.89269,0.89277,0.89269,0.89275,56.85,True
'2018-03-08T01:08:00',0.89266,0.89272,0.89264,0.89264,67.78,0.89275,0.89281,0.89271,0.89271,73.12,False
'2018-03-08T01:09:00',0.89266,0.89267,0.8926,0.89263,78.94,0.89271,0.89274,0.89268,0.89272,58.5,False
'2018-03-08T01:10:00',0.89262,0.89262,0.89258,0.89258,70.89,0.89272,0.89272,0.89266,0.89266,39.75,False
'2018-03-08T01:11:00',0.89258,0.89259,0.89253,0.89256,80.18,0.89266,0.89267,0.89261,0.89266,38.0,True
'2018-03-08T01:12:00',0.89258,0.89259,0.89252,0.89255,95.59,0.89266,0.8927,0.89262,0.89264,73.62,True
'2018-03-08T01:13:00',0.89255,0.89263,0.89254,0.89261,41.43,0.89266,0.89274,0.89263,0.89272,39.86,False
'2018-03-08T01:14:00',0.89261,0.89262,0.89259,0.8926,35.16,0.89271,0.89274,0.8927,0.89271,29.16,True
'2018-03-08T01:15:00',0.8926,0.89266,0.8926,0.89264,39.49,0.89272,0.89278,0.8927,0.89274,67.28,False
'2018-03-08T01:16:00',0.89263,0.89263,0.8926,0.89262,21.48,0.89273,0.89274,0.89271,0.89273,29.12,False
'2018-03-08T01:17:00',0.8926,0.8926,0.89253,0.89256,70.95,0.89273,0.89273,0.89263,0.89268,76.95,False
'2018-03-08T01:18:00',0.89257,0.89258,0.89253,0.89253,69.12,0.89268,0.89268,0.89262,0.89262,54.93,False
'2018-03-08T01:19:00',0.89253,0.89254,0.89252,0.89254,46.92,0.89261,0.89265,0.89261,0.89265,31.23,False
'2018-03-08T01:20:00',0.89253,0.89254,0.89252,0.89253,61.16,0.89265,0.89265,0.89261,0.89264,39.23,True
'2018-03-08T01:21:00',0.89252,0.89263,0.89251,0.89261,87.05,0.89263,0.89274,0.89258,0.89272,67.35,False
'2018-03-08T01:22:00',0.8926,0.89261,0.89252,0.89259,97.71,0.89272,0.89272,0.89262,0.89271,77.73,True
'2018-03-08T01:23:00',0.89258,0.89267,0.89258,0.89267,94.33,0.89271,0.89279,0.8927,0.89279,80.11,False
'2018-03-08T01:24:00',0.89266,0.89267,0.89259,0.89265,59.02,0.89279,0.89279,0.89268,0.89273,69.9,True
'2018-03-08T01:25:00',0.89265,0.8927,0.89263,0.89264,96.82,0.89274,0.89282,0.89272,0.89274,160.23,False
'2018-03-08T01:26:00',0.89266,0.8927,0.8926,0.8926,52.39,0.89276,0.8928,0.89272,0.89272,88.92,False
'2018-03-08T01:27:00',0.8926,0.8926,0.89257,0.89257,50.38,0.89272,0.89272,0.89269,0.8927,27.23,True
'2018-03-08T01:28:00',0.89258,0.89262,0.89253,0.89262,60.03,0.8927,0.89275,0.89263,0.89275,54.93,True
'2018-03-08T01:29:00',0.89262,0.89266,0.89262,0.89264,49.17,0.89275,0.89278,0.89275,0.89276,89.05,False
'2018-03-08T01:30:00',0.89264,0.89264,0.89258,0.8926,52.98,0.89276,0.89276,0.89268,0.8927,55.08,False
'2018-03-08T01:31:00',0.8926,0.89261,0.89259,0.89259,66.91,0.89271,0.89272,0.89269,0.89271,35.24,False
'2018-03-08T01:32:00',0.89258,0.89258,0.89252,0.89253,143.16,0.8927,0.8927,0.89262,0.89265,110.58,False
'2018-03-08T01:33:00',0.89254,0.89257,0.89253,0.89254,87.28,0.89264,0.8927,0.89261,0.89266,64.76,True
'2018-03-08T01:34:00',0.89254,0.89261,0.89253,0.89256,144.34,0.89266,0.89273,0.89264,0.89268,111.65,False
'2018-03-08T01:35:00',0.89256,0.89257,0.89254,0.89255,47.28,0.89268,0.89268,0.89265,0.89265,55.82,False
'2018-03-08T01:36:00',0.89253,0.89254,0.89252,0.89254,42.9,0.89265,0.89266,0.89263,0.89265,28.88,True
'2018-03-08T01:37:00',0.89254,0.89255,0.89253,0.89253,43.34,0.89264,0.89267,0.89264,0.89265,45.99,True
'2018-03-08T01:38:00',0.89253,0.89256,0.89253,0.89256,52.21,0.89264,0.89268,0.89264,0.89266,55.05,False
'2018-03-08T01:39:00',0.89254,0.89254,0.89253,0.89254,87.29,0.89266,0.89267,0.89263,0.89267,38.79,True
'2018-03-08T01:40:00',0.89255,0.89256,0.89253,0.89256,64.64,0.89267,0.89269,0.89264,0.89268,55.77,True
'2018-03-08T01:41:00',0.89254,0.89257,0.89253,0.89256,107.3,0.89266,0.89269,0.89264,0.89267,80.55,False
'2018-03-08T01:42:00',0.89255,0.89255,0.89254,0.89255,13.42,0.89267,0.89267,0.89265,0.89267,16.92,True
'2018-03-08T01:43:00',0.89254,0.89259,0.89254,0.89257,88.47,0.89267,0.8927,0.89265,0.89268,49.83,False
'2018-03-08T01:44:00',0.89258,0.89259,0.89254,0.89254,65.15,0.89268,0.8927,0.89266,0.89266,85.53,True
'2018-03-08T01:45:00',0.89254,0.8926,0.89254,0.89258,75.49,0.89266,0.89272,0.89264,0.8927,43.82,False
'2018-03-08T01:46:00',0.89258,0.89258,0.89256,0.89256,54.2,0.8927,0.8927,0.89268,0.89268,17.6,True
'2018-03-08T01:47:00',0.89256,0.89261,0.89256,0.8926,65.4,0.89268,0.89272,0.89268,0.89272,56.91,False
'2018-03-08T01:48:00',0.8926,0.8926,0.89255,0.89256,95.14,0.89272,0.89274,0.89267,0.89267,49.06,True
'2018-03-08T01:49:00',0.89257,0.89267,0.89253,0.89254,94.72,0.89269,0.89277,0.89264,0.89264,58.36,False
'2018-03-08T01:50:00',0.89253,0.89258,0.89253,0.89256,78.66,0.89265,0.8927,0.89264,0.89266,65.24,True
'2018-03-08T01:51:00',0.89257,0.89263,0.89254,0.89256,85.23,0.89266,0.89275,0.89266,0.89268,77.5,False
'2018-03-08T01:52:00',0.89256,0.89256,0.89252,0.89253,100.16,0.89268,0.89268,0.89262,0.89264,101.01,False
'2018-03-08T01:53:00',0.89253,0.89253,0.89241,0.89242,34.52,0.89263,0.89263,0.89253,0.89253,54.11,False
'2018-03-08T01:54:00',0.89243,0.89243,0.89233,0.89238,122.8,0.89253,0.89253,0.89243,0.89244,149.05,False
'2018-03-08T01:55:00',0.89238,0.8924,0.89233,0.89239,198.82,0.89247,0.89251,0.89241,0.89251,169.66,False
'2018-03-08T01:56:00',0.89237,0.89238,0.89237,0.89237,48.39,0.89248,0.89249,0.89244,0.89246,58.44,True
'2018-03-08T01:57:00',0.89234,0.89238,0.89234,0.89238,75.89,0.89246,0.8925,0.89242,0.89248,91.86,True
'2018-03-08T01:58:00',0.89238,0.89242,0.89236,0.89238,67.31,0.89249,0.89253,0.89245,0.89249,77.43,False
'2018-03-08T01:59:00',0.89238,0.89239,0.89233,0.89234,73.91,0.8925,0.8925,0.89242,0.89246,83.37,False
'2018-03-08T02:00:00',0.89235,0.89239,0.89235,0.89237,113.11,0.89246,0.8925,0.89245,0.89248,95.36,False
'2018-03-08T02:01:00',0.89237,0.89238,0.89234,0.89234,87.48,0.89247,0.89249,0.89243,0.89244,64.88,False
'2018-03-08T02:02:00',0.89234,0.89235,0.89232,0.89233,32.18,0.89242,0.89243,0.8924,0.89243,57.94,True
'2018-03-08T02:03:00',0.89233,0.89235,0.89233,0.89233,30.04,0.89243,0.89245,0.89242,0.89243,45.79,True
'2018-03-08T02:04:00',0.89233,0.89238,0.89233,0.89238,31.4,0.89244,0.89248,0.89241,0.89246,57.53,True
'2018-03-08T02:05:00',0.89237,0.89244,0.89235,0.89243,53.15,0.89248,0.89255,0.89244,0.89255,88.04,False
'2018-03-08T02:06:00',0.89243,0.89243,0.89235,0.89236,50.84,0.89254,0.89254,0.89243,0.89245,67.78,False
'2018-03-08T02:07:00',0.89235,0.89239,0.89233,0.89235,103.41,0.89244,0.89248,0.89241,0.89244,75.86,False
'2018-03-08T02:08:00',0.89235,0.89239,0.89233,0.89239,44.38,0.89245,0.89248,0.89242,0.89248,44.43,True
'2018-03-08T02:09:00',0.89238,0.89239,0.89235,0.89235,17.3,0.89248,0.89249,0.89244,0.89245,23.93,False
'2018-03-08T02:10:00',0.89235,0.89237,0.89233,0.89233,66.22,0.89244,0.89246,0.89241,0.89242,103.46,True
'2018-03-08T02:11:00',0.89233,0.89237,0.89232,0.89236,46.87,0.89242,0.89247,0.8924,0.89246,83.96,False
'2018-03-08T02:12:00',0.89236,0.89236,0.89232,0.89232,129.65,0.89246,0.89246,0.89239,0.89241,111.99,False
'2018-03-08T02:13:00',0.89233,0.89234,0.89231,0.89232,88.48,0.89242,0.89243,0.89237,0.89238,46.79,True
'2018-03-08T02:14:00',0.89232,0.89234,0.89228,0.89232,166.27,0.8924,0.89244,0.89237,0.89242,115.11,False
'2018-03-08T02:15:00',0.89232,0.89232,0.89227,0.89228,83.64,0.89243,0.89243,0.89235,0.89239,63.35,False
'2018-03-08T02:16:00',0.89228,0.89231,0.89228,0.8923,71.05,0.89238,0.8924,0.89235,0.8924,40.47,False
'2018-03-08T02:17:00',0.8923,0.89231,0.89227,0.89229,83.35,0.8924,0.8924,0.89234,0.8924,51.78,False
'2018-03-08T02:18:00',0.89228,0.8923,0.89224,0.89224,127.66,0.89239,0.8924,0.89233,0.89233,86.52,False
'2018-03-08T02:19:00',0.89225,0.89225,0.89217,0.89222,48.17,0.89231,0.89235,0.89227,0.89233,50.02,True
'2018-03-08T02:20:00',0.89221,0.89226,0.8922,0.89222,69.61,0.89232,0.89237,0.8923,0.89234,50.66,True
'2018-03-08T02:21:00',0.89223,0.89231,0.89223,0.89231,49.19,0.89235,0.89242,0.89233,0.8924,45.98,True
'2018-03-08T02:22:00',0.8923,0.89238,0.8923,0.89231,65.28,0.8924,0.89248,0.8924,0.89242,72.8,False
'2018-03-08T02:23:00',0.8923,0.89231,0.89226,0.89227,26.2,0.89242,0.89242,0.89238,0.8924,32.99,False
'2018-03-08T02:24:00',0.89227,0.89231,0.89224,0.89225,66.24,0.8924,0.89242,0.89234,0.89237,64.25,False
'2018-03-08T02:25:00',0.89224,0.89225,0.89223,0.89225,36.68,0.89236,0.89237,0.89235,0.89237,35.81,True
'2018-03-08T02:26:00',0.89225,0.8923,0.89224,0.8923,38.93,0.89237,0.89241,0.89236,0.89241,53.52,False
'2018-03-08T02:27:00',0.89229,0.89229,0.89226,0.89226,23.93,0.89241,0.89241,0.89236,0.89236,38.3,False
'2018-03-08T02:28:00',0.89226,0.89226,0.89219,0.89219,37.54,0.89235,0.89235,0.89228,0.8923,90.24,False
'2018-03-08T02:29:00',0.89218,0.89219,0.89218,0.89218,19.35,0.89229,0.89229,0.89224,0.89228,63.71,False
'2018-03-08T02:30:00',0.89217,0.89219,0.89205,0.89206,131.95,0.89226,0.89229,0.89214,0.89215,139.36,False
'2018-03-08T02:31:00',0.89207,0.89207,0.89202,0.89205,47.05,0.89216,0.89217,0.89212,0.89214,40.91,False
'2018-03-08T02:32:00',0.89205,0.89206,0.89202,0.89203,56.22,0.89213,0.89215,0.8921,0.8921,39.55,False
'2018-03-08T02:33:00',0.89202,0.89202,0.89198,0.89199,43.72,0.8921,0.89213,0.89206,0.89209,63.78,False
'2018-03-08T02:34:00',0.89201,0.89202,0.89198,0.89199,66.36,0.8921,0.89212,0.89207,0.89209,81.46,True
'2018-03-08T02:35:00',0.89198,0.89206,0.89198,0.89201,71.44,0.89207,0.89215,0.89207,0.89211,64.0,False
'2018-03-08T02:36:00',0.89202,0.89202,0.89198,0.89198,26.3,0.89211,0.89211,0.89206,0.89207,54.8,False
'2018-03-08T02:37:00',0.89198,0.89198,0.89193,0.89193,17.18,0.89206,0.89206,0.892,0.89202,28.37,False
'2018-03-08T02:38:00',0.89192,0.89192,0.89185,0.8919,55.76,0.89201,0.89201,0.89194,0.89199,72.25,False
'2018-03-08T02:39:00',0.8919,0.89191,0.89186,0.89191,36.53,0.89199,0.892,0.89196,0.89199,31.69,False
'2018-03-08T02:40:00',0.8919,0.8919,0.89183,0.89183,46.78,0.89198,0.89198,0.89192,0.89192,25.87,False
'2018-03-08T02:41:00',0.89184,0.89185,0.89182,0.89184,89.58,0.89193,0.89195,0.89192,0.89193,44.06,True
'2018-03-08T02:42:00',0.89184,0.89185,0.89181,0.89184,49.2,0.89192,0.89196,0.8919,0.89196,36.38,True
'2018-03-08T02:43:00',0.89185,0.89185,0.89182,0.89184,35.92,0.89197,0.89197,0.89192,0.89193,22.63,True
'2018-03-08T02:44:00',0.89184,0.89188,0.89184,0.89187,41.26,0.89194,0.89199,0.89194,0.89199,16.69,True
'2018-03-08T02:45:00',0.89188,0.89197,0.89188,0.89197,59.39,0.89199,0.89209,0.89199,0.89209,61.21,True
'2018-03-08T02:46:00',0.89196,0.89204,0.89196,0.89201,95.76,0.89209,0.89215,0.89207,0.89211,80.89,False
'2018-03-08T02:47:00',0.892,0.892,0.89184,0.8919,120.75,0.8921,0.8921,0.89196,0.89202,122.73,False
'2018-03-08T02:48:00',0.89189,0.89189,0.8918,0.89187,89.58,0.892,0.89202,0.89191,0.89197,62.8,False
'2018-03-08T02:49:00',0.89185,0.89188,0.8918,0.89182,40.22,0.89196,0.89198,0.89191,0.89194,36.07,False
'2018-03-08T02:50:00',0.89182,0.89185,0.89178,0.8918,68.63,0.89194,0.89197,0.89188,0.89192,67.89,False
'2018-03-08T02:51:00',0.8918,0.89181,0.89169,0.89171,58.86,0.89192,0.89192,0.89179,0.89183,62.45,False
'2018-03-08T02:52:00',0.89171,0.89171,0.89168,0.89171,65.71,0.89182,0.89182,0.89178,0.89181,75.31,False
'2018-03-08T02:53:00',0.89171,0.89171,0.89168,0.89168,53.33,0.8918,0.89182,0.89177,0.89178,78.84,True
'2018-03-08T02:54:00',0.89168,0.89173,0.89168,0.89173,23.25,0.89179,0.89182,0.89177,0.89182,58.74,True
'2018-03-08T02:55:00',0.89173,0.89178,0.89168,0.89174,107.22,0.8918,0.8919,0.89179,0.89187,115.23,False
'2018-03-08T02:56:00',0.89174,0.89175,0.8917,0.8917,84.4,0.89185,0.89187,0.89178,0.89182,99.14,True
'2018-03-08T02:57:00',0.8917,0.8918,0.8917,0.89177,143.68,0.8918,0.89192,0.8918,0.89189,152.02,False
'2018-03-08T02:58:00',0.89178,0.89178,0.89171,0.89175,72.43,0.89189,0.89189,0.89183,0.89186,77.51,True
'2018-03-08T02:59:00',0.89174,0.89183,0.89174,0.89181,91.45,0.89186,0.89192,0.89184,0.8919,152.2,True
'2018-03-08T03:00:00',0.89181,0.89186,0.89177,0.89183,88.28,0.89189,0.89195,0.89186,0.89192,155.23,True
'2018-03-08T03:01:00',0.89183,0.89189,0.89183,0.89189,48.86,0.89193,0.89199,0.89193,0.89199,60.63,True
'2018-03-08T03:02:00',0.8919,0.89196,0.8919,0.89193,97.75,0.892,0.89206,0.892,0.89203,86.05,False
'2018-03-08T03:03:00',0.89192,0.89196,0.89189,0.89189,49.7,0.89204,0.89206,0.89199,0.89199,58.08,False
'2018-03-08T03:04:00',0.89189,0.8919,0.89187,0.89189,51.28,0.892,0.89202,0.89198,0.89202,57.07,True
'2018-03-08T03:05:00',0.89191,0.89193,0.89185,0.89185,90.69,0.89202,0.89203,0.89196,0.89196,74.71,False
'2018-03-08T03:06:00',0.89186,0.89192,0.89184,0.89191,82.1,0.89197,0.89203,0.89194,0.89202,60.56,True
'2018-03-08T03:07:00',0.89191,0.89193,0.89189,0.89189,21.37,0.89204,0.89205,0.89201,0.89201,15.98,False
'2018-03-08T03:08:00',0.8919,0.89192,0.89185,0.89185,67.04,0.89202,0.89204,0.89196,0.89197,57.08,True
'2018-03-08T03:09:00',0.89185,0.89195,0.89185,0.8919,92.81,0.89196,0.89205,0.89196,0.892,72.75,True
'2018-03-08T03:10:00',0.8919,0.89198,0.8919,0.89198,80.49,0.892,0.8921,0.892,0.8921,43.72,True
'2018-03-08T03:11:00',0.89198,0.89205,0.89196,0.89196,113.08,0.8921,0.89216,0.89206,0.89206,89.03,False
'2018-03-08T03:12:00',0.89196,0.892,0.89195,0.89198,138.05,0.89206,0.89212,0.89206,0.8921,122.54,True
'2018-03-08T03:13:00',0.89198,0.89202,0.89198,0.89201,80.61,0.8921,0.89213,0.89209,0.89212,44.25,True
'2018-03-08T03:14:00',0.892,0.89207,0.89198,0.89207,91.08,0.8921,0.89216,0.8921,0.89215,45.02,False
'2018-03-08T03:15:00',0.89207,0.89207,0.89198,0.89199,79.01,0.89216,0.89216,0.89207,0.89209,81.51,False
'2018-03-08T03:16:00',0.89197,0.89199,0.89194,0.89198,51.11,0.89208,0.89211,0.89206,0.89209,65.97,True
'2018-03-08T03:17:00',0.89198,0.89209,0.89198,0.89207,79.84,0.89209,0.89221,0.89209,0.89218,64.26,False
'2018-03-08T03:18:00',0.89205,0.89209,0.89203,0.89205,134.2,0.89215,0.8922,0.89215,0.89217,102.96,True
'2018-03-08T03:19:00',0.89205,0.89212,0.89204,0.89207,121.85,0.89217,0.89222,0.89215,0.89218,88.96,False
'2018-03-08T03:20:00',0.89206,0.89209,0.89203,0.89208,84.32,0.89218,0.89221,0.89214,0.89221,74.6,True
'2018-03-08T03:21:00',0.89208,0.8921,0.89195,0.8921,79.06,0.8922,0.8922,0.89206,0.89217,77.03,False
'2018-03-08T03:22:00',0.89209,0.89211,0.89201,0.89201,53.14,0.89216,0.89218,0.89211,0.89213,98.71,False
'2018-03-08T03:23:00',0.89205,0.89206,0.8919,0.89192,108.48,0.89214,0.89216,0.89201,0.89203,74.51,False
'2018-03-08T03:24:00',0.89192,0.89196,0.89186,0.89188,119.12,0.89202,0.89207,0.89196,0.89198,73.2,False
'2018-03-08T03:25:00',0.89187,0.8919,0.89183,0.89185,34.61,0.89197,0.89201,0.89194,0.89195,29.84,False
'2018-03-08T03:26:00',0.89184,0.89185,0.8918,0.89181,77.67,0.89195,0.89196,0.89191,0.89192,61.21,True
'2018-03-08T03:27:00',0.89182,0.89187,0.89176,0.89176,87.17,0.89192,0.89198,0.89185,0.89185,88.17,False
'2018-03-08T03:28:00',0.89174,0.8918,0.89169,0.89178,99.17,0.89185,0.89192,0.89175,0.8919,114.75,True
'2018-03-08T03:29:00',0.89177,0.89187,0.89174,0.89186,82.2,0.89189,0.89198,0.89185,0.89197,110.27,True
'2018-03-08T03:30:00',0.89186,0.89189,0.89182,0.89184,71.07,0.89196,0.89199,0.89193,0.89195,59.15,True
'2018-03-08T03:31:00',0.89185,0.89193,0.89184,0.89191,66.41,0.89195,0.89201,0.89195,0.892,62.28,False
'2018-03-08T03:32:00',0.8919,0.89191,0.89181,0.89187,64.29,0.892,0.89201,0.89193,0.89197,50.5,True
'2018-03-08T03:33:00',0.89186,0.89191,0.89183,0.89187,57.12,0.89197,0.89202,0.89193,0.89197,42.4,True
'2018-03-08T03:34:00',0.89185,0.89199,0.89185,0.89194,80.56,0.89197,0.8921,0.89197,0.89205,70.05,False
'2018-03-08T03:35:00',0.89195,0.89198,0.89192,0.89195,45.26,0.89205,0.89205,0.89202,0.89205,30.08,True
'2018-03-08T03:36:00',0.89196,0.89199,0.89195,0.89196,43.34,0.89205,0.89207,0.89204,0.89206,48.3,False
'2018-03-08T03:37:00',0.89197,0.89197,0.89192,0.89193,75.2,0.89206,0.89206,0.89202,0.89204,69.34,False
'2018-03-08T03:38:00',0.89193,0.89194,0.89187,0.89187,98.28,0.89203,0.89206,0.89198,0.89198,61.91,False
'2018-03-08T03:39:00',0.89187,0.89192,0.89186,0.89187,115.33,0.89198,0.89202,0.89196,0.89198,70.33,False
'2018-03-08T03:40:00',0.89187,0.89192,0.89187,0.89189,97.52,0.89196,0.89202,0.89196,0.89201,53.54,False
'2018-03-08T03:41:00',0.89188,0.89188,0.89179,0.89182,141.17,0.89201,0.89201,0.8919,0.89194,90.53,False
'2018-03-08T03:42:00',0.89182,0.89182,0.89175,0.89177,55.68,0.89194,0.89194,0.89187,0.89189,39.77,True
'2018-03-08T03:43:00',0.89177,0.89184,0.89175,0.89179,128.03,0.89189,0.89194,0.89186,0.8919,86.51,False
'2018-03-08T03:44:00',0.89178,0.89178,0.89172,0.89176,76.44,0.8919,0.8919,0.89182,0.89188,104.42,True
'2018-03-08T03:45:00',0.89177,0.8918,0.89177,0.8918,26.82,0.89188,0.89191,0.89188,0.89191,19.55,True
'2018-03-08T03:46:00',0.89179,0.89186,0.89178,0.89182,88.37,0.8919,0.89196,0.8919,0.89193,89.05,False
'2018-03-08T03:47:00',0.89182,0.89185,0.89181,0.89182,66.35,0.89194,0.89197,0.89193,0.89193,49.02,True
'2018-03-08T03:48:00',0.89182,0.89188,0.89179,0.89184,110.32,0.89192,0.892,0.89189,0.89195,72.91,True
'2018-03-08T03:49:00',0.89187,0.8919,0.89186,0.89189,82.06,0.89198,0.89201,0.89198,0.89201,73.62,True
'2018-03-08T03:50:00',0.89189,0.89194,0.89189,0.89189,67.82,0.89201,0.89204,0.89199,0.892,40.65,True
'2018-03-08T03:51:00',0.8919,0.89195,0.89187,0.89194,85.19,0.892,0.89207,0.89199,0.89206,71.93,False
'2018-03-08T03:52:00',0.89194,0.89194,0.89186,0.89187,67.49,0.89206,0.89206,0.89198,0.89198,73.97,False
'2018-03-08T03:53:00',0.89188,0.89188,0.89182,0.89186,106.75,0.89198,0.89199,0.89192,0.89197,63.21,True
'2018-03-08T03:54:00',0.89185,0.89192,0.89185,0.89192,91.77,0.89197,0.89202,0.89197,0.89202,48.41,True
'2018-03-08T03:55:00',0.89192,0.89193,0.89185,0.89193,99.99,0.89204,0.89204,0.89198,0.89204,84.59,True
'2018-03-08T03:56:00',0.89193,0.89198,0.89193,0.89196,33.66,0.89206,0.89209,0.89206,0.89207,26.55,True
'2018-03-08T03:57:00',0.89194,0.89199,0.89194,0.89196,63.2,0.89207,0.8921,0.89206,0.89208,46.81,False
'2018-03-08T03:58:00',0.89194,0.89197,0.89192,0.89192,67.1,0.89208,0.8921,0.89205,0.89205,49.58,False
'2018-03-08T03:59:00',0.89192,0.89193,0.89188,0.89193,154.64,0.89205,0.89205,0.89199,0.89204,104.58,True
'2018-03-08T04:00:00',0.89193,0.89204,0.89193,0.89204,123.95,0.89205,0.89215,0.89205,0.89214,123.73,True
'2018-03-08T04:01:00',0.89204,0.89208,0.89203,0.89206,94.91,0.89214,0.89219,0.89214,0.89217,72.06,True
'2018-03-08T04:02:00',0.89206,0.89214,0.89205,0.89205,150.75,0.89217,0.89225,0.89217,0.89217,143.81,False
'2018-03-08T04:03:00',0.89205,0.89213,0.89205,0.89208,173.6,0.89217,0.89224,0.89215,0.8922,93.35,False
'2018-03-08T04:04:00',0.89209,0.89211,0.89202,0.89207,100.79,0.8922,0.89222,0.89214,0.89216,53.99,False
'2018-03-08T04:05:00',0.89207,0.89212,0.89203,0.89209,168.77,0.89216,0.8922,0.89212,0.8922,88.52,True
'2018-03-08T04:06:00',0.89209,0.89213,0.89206,0.89208,67.16,0.89221,0.89221,0.89217,0.89218,55.83,False
'2018-03-08T04:07:00',0.89208,0.89212,0.89201,0.89203,159.43,0.89218,0.89221,0.89214,0.89215,108.21,False
'2018-03-08T04:08:00',0.89203,0.89204,0.89197,0.89199,116.74,0.89215,0.89216,0.89208,0.89212,82.21,False
'2018-03-08T04:09:00',0.892,0.89204,0.89198,0.89198,180.26,0.89212,0.89215,0.89209,0.8921,107.26,False
'2018-03-08T04:10:00',0.89198,0.89198,0.89192,0.89192,123.08,0.8921,0.8921,0.89203,0.89204,83.62,False
'2018-03-08T04:11:00',0.89192,0.89193,0.8919,0.89192,84.65,0.89204,0.89204,0.892,0.89203,30.92,True
'2018-03-08T04:12:00',0.89193,0.89194,0.89187,0.8919,159.63,0.89203,0.89205,0.89198,0.89199,117.14,False
'2018-03-08T04:13:00',0.8919,0.89191,0.89183,0.89183,149.53,0.89199,0.89201,0.89194,0.89196,90.98,True
'2018-03-08T04:14:00',0.89183,0.89192,0.89183,0.89189,109.47,0.89195,0.89201,0.89194,0.892,80.7,False
'2018-03-08T04:15:00',0.8919,0.8919,0.8918,0.89183,135.46,0.892,0.892,0.89191,0.89193,83.99,False
'2018-03-08T04:16:00',0.89183,0.89183,0.89177,0.89177,173.34,0.89193,0.89194,0.89188,0.89188,118.36,False
'2018-03-08T04:17:00',0.89177,0.89182,0.89175,0.89177,139.32,0.89189,0.89193,0.89186,0.89189,92.26,True
'2018-03-08T04:18:00',0.89177,0.89184,0.89177,0.8918,110.64,0.89189,0.89196,0.89189,0.89192,85.9,True
'2018-03-08T04:19:00',0.8918,0.89185,0.89179,0.89183,81.54,0.89192,0.89195,0.89191,0.89194,59.39,False
'2018-03-08T04:20:00',0.89183,0.89184,0.89177,0.89183,123.46,0.89193,0.89195,0.89186,0.89193,60.75,True
'2018-03-08T04:21:00',0.89184,0.89188,0.89181,0.89184,100.46,0.89193,0.89198,0.89192,0.89195,64.96,False
'2018-03-08T04:22:00',0.89184,0.89184,0.89181,0.89184,48.16,0.89195,0.89195,0.8919,0.89194,71.89,False
'2018-03-08T04:23:00',0.89184,0.89184,0.8918,0.89181,70.99,0.89195,0.89195,0.89191,0.89193,50.59,False
'2018-03-08T04:24:00',0.89182,0.89182,0.8918,0.89182,124.18,0.89193,0.89194,0.89192,0.89193,75.41,True
'2018-03-08T04:25:00',0.89182,0.89186,0.89182,0.89185,63.98,0.89193,0.89197,0.89193,0.89197,44.77,True
'2018-03-08T04:26:00',0.89185,0.89195,0.89185,0.89193,153.42,0.89197,0.89206,0.89196,0.89204,84.23,True
'2018-03-08T04:27:00',0.89193,0.89197,0.89189,0.89189,89.08,0.89205,0.89207,0.89199,0.89201,121.47,False
'2018-03-08T04:28:00',0.89189,0.89197,0.89189,0.8919,102.24,0.89201,0.89206,0.892,0.89201,106.13,False
'2018-03-08T04:29:00',0.8919,0.89196,0.89188,0.89195,139.1,0.89201,0.89206,0.89199,0.89205,134.82,False
'2018-03-08T04:30:00',0.89194,0.89194,0.89189,0.8919,70.64,0.89205,0.89205,0.892,0.89202,153.94,False
'2018-03-08T04:31:00',0.8919,0.89192,0.89182,0.89182,202.21,0.89202,0.89202,0.89193,0.89193,231.26,True
'2018-03-08T04:32:00',0.89182,0.89197,0.89182,0.89195,287.46,0.89194,0.89207,0.89194,0.89207,198.62,False
'2018-03-08T04:33:00',0.89195,0.89196,0.8919,0.8919,124.15,0.89206,0.89207,0.89198,0.89198,109.11,False
'2018-03-08T04:34:00',0.8919,0.89192,0.89183,0.89183,109.43,0.89198,0.892,0.89194,0.89195,89.38,False
'2018-03-08T04:35:00',0.89185,0.89186,0.89179,0.89186,110.13,0.89195,0.89196,0.89189,0.89196,118.21,True
'2018-03-08T04:36:00',0.89187,0.89191,0.89186,0.89189,96.78,0.89196,0.892,0.89196,0.892,77.65,False
'2018-03-08T04:37:00',0.8919,0.89191,0.89185,0.8919,61.64,0.892,0.892,0.89197,0.89199,45.15,True
'2018-03-08T04:38:00',0.8919,0.89196,0.89188,0.89191,91.92,0.89199,0.89201,0.89198,0.89199,50.31,False
'2018-03-08T04:39:00',0.89191,0.89196,0.89191,0.89194,44.06,0.89199,0.89201,0.89199,0.89201,29.0,True
'2018-03-08T04:40:00',0.89193,0.89203,0.89193,0.89202,82.09,0.89201,0.8921,0.89201,0.8921,58.14,False
'2018-03-08T04:41:00',0.89203,0.89203,0.89199,0.89201,52.99,0.8921,0.8921,0.89208,0.8921,27.75,True
'2018-03-08T04:42:00',0.89202,0.89204,0.892,0.892,75.08,0.8921,0.89213,0.89209,0.89209,50.22,False
'2018-03-08T04:43:00',0.892,0.89202,0.892,0.89202,34.81,0.89209,0.89211,0.89209,0.89211,24.37,True
'2018-03-08T04:44:00',0.89202,0.89203,0.89201,0.89202,44.28,0.89211,0.89211,0.89209,0.89211,23.65,True
'2018-03-08T04:45:00',0.89202,0.89203,0.89201,0.89201,39.82,0.89211,0.89215,0.89211,0.89212,87.05,False
'2018-03-08T04:46:00',0.89202,0.89202,0.89195,0.89201,78.94,0.89211,0.89213,0.89206,0.89211,87.91,True
'2018-03-08T04:47:00',0.89201,0.89208,0.892,0.89202,79.69,0.89211,0.89219,0.89211,0.89212,87.45,False
'2018-03-08T04:48:00',0.89202,0.89206,0.892,0.89205,78.8,0.89212,0.89216,0.89211,0.89216,78.46,True
'2018-03-08T04:49:00',0.89204,0.89207,0.89201,0.89205,92.81,0.89216,0.89219,0.89211,0.89215,125.45,False
'2018-03-08T04:50:00',0.89205,0.89205,0.892,0.892,40.44,0.89215,0.89215,0.89211,0.89211,43.54,False
'2018-03-08T04:51:00',0.892,0.89202,0.89199,0.892,38.61,0.8921,0.89214,0.8921,0.8921,42.28,False
'2018-03-08T04:52:00',0.89199,0.89201,0.89198,0.89199,63.79,0.8921,0.89211,0.89208,0.89209,31.81,True
'2018-03-08T04:53:00',0.89199,0.89203,0.89199,0.892,146.82,0.89209,0.89215,0.89209,0.89212,148.13,True
'2018-03-08T04:54:00',0.892,0.89211,0.89197,0.89211,108.81,0.89212,0.89223,0.8921,0.89223,82.82,True
'2018-03-08T04:55:00',0.8921,0.89212,0.89204,0.89204,108.38,0.89223,0.89223,0.89215,0.89216,72.08,False
'2018-03-08T04:56:00',0.89204,0.89212,0.89204,0.89209,124.71,0.89215,0.89223,0.89214,0.89221,104.96,False
'2018-03-08T04:57:00',0.89208,0.89211,0.89207,0.89207,59.08,0.8922,0.89222,0.89218,0.89219,56.65,True
'2018-03-08T04:58:00',0.89208,0.89217,0.89208,0.89217,76.98,0.89219,0.89228,0.89219,0.89227,56.91,False
'2018-03-08T04:59:00',0.89217,0.89217,0.89206,0.89209,198.54,0.89227,0.89227,0.89218,0.8922,119.08,False
'2018-03-08T05:00:00',0.89208,0.8921,0.89204,0.89205,129.22,0.89219,0.89222,0.89214,0.89214,157.49,False
'2018-03-08T05:01:00',0.89201,0.89203,0.89194,0.89198,112.67,0.89213,0.89216,0.89204,0.89207,85.46,False
'2018-03-08T05:02:00',0.89199,0.89202,0.89189,0.89193,163.2,0.89208,0.89209,0.892,0.89205,83.81,False
'2018-03-08T05:03:00',0.89194,0.89198,0.89192,0.89192,120.88,0.89204,0.8921,0.89203,0.89203,79.1,False
'2018-03-08T05:04:00',0.89193,0.89194,0.89188,0.89188,90.42,0.89203,0.89206,0.89199,0.89199,79.81,True
'2018-03-08T05:05:00',0.89189,0.89195,0.89188,0.89193,104.99,0.89199,0.89205,0.89199,0.89204,59.73,True
'2018-03-08T05:06:00',0.89193,0.89195,0.89192,0.89195,58.32,0.89204,0.89206,0.89204,0.89206,29.11,False
'2018-03-08T05:07:00',0.89194,0.89194,0.89188,0.8919,122.93,0.89205,0.89205,0.892,0.89201,90.14,True
'2018-03-08T05:08:00',0.8919,0.89195,0.8919,0.89195,112.38,0.89201,0.89205,0.89201,0.89205,67.46,False
'2018-03-08T05:09:00',0.89194,0.89195,0.89189,0.89194,74.97,0.89205,0.89205,0.892,0.89204,51.91,True
'2018-03-08T05:10:00',0.89195,0.89204,0.89193,0.89203,153.3,0.89204,0.89216,0.89204,0.89216,94.88,False
'2018-03-08T05:11:00',0.89203,0.89203,0.89194,0.89197,131.22,0.89215,0.89215,0.89206,0.89208,111.52,False
'2018-03-08T05:12:00',0.89197,0.892,0.89195,0.89195,109.63,0.89208,0.89211,0.89205,0.89208,108.73,False
'2018-03-08T05:13:00',0.89195,0.892,0.89195,0.89199,86.24,0.89208,0.8921,0.89204,0.8921,55.08,False
'2018-03-08T05:14:00',0.89199,0.892,0.89193,0.89194,106.46,0.8921,0.8921,0.89202,0.89204,66.21,False
'2018-03-08T05:15:00',0.89194,0.89196,0.89192,0.89195,60.29,0.89204,0.89204,0.89201,0.89201,42.41,True
'2018-03-08T05:16:00',0.89195,0.89199,0.89193,0.89198,56.97,0.89204,0.89206,0.89203,0.89206,36.06,False
'2018-03-08T05:17:00',0.89197,0.89198,0.89195,0.89195,61.29,0.89206,0.89208,0.89205,0.89205,63.41,True
'2018-03-08T05:18:00',0.89196,0.892,0.89193,0.89197,49.93,0.89205,0.89209,0.89203,0.89209,43.9,False
'2018-03-08T05:19:00',0.89196,0.89199,0.89195,0.89196,65.23,0.89207,0.89208,0.89203,0.89207,53.3,True
'2018-03-08T05:20:00',0.89196,0.892,0.89191,0.892,83.14,0.89206,0.8921,0.89202,0.89206,63.65,True
'2018-03-08T05:21:00',0.89199,0.89203,0.89195,0.89199,102.25,0.89206,0.8921,0.89206,0.89207,66.25,False
'2018-03-08T05:22:00',0.892,0.892,0.89195,0.89195,108.43,0.89207,0.89208,0.89203,0.89206,43.82,False
'2018-03-08T05:23:00',0.89196,0.89199,0.89196,0.89198,62.37,0.89206,0.89208,0.89206,0.89208,31.78,True
'2018-03-08T05:24:00',0.892,0.89201,0.89198,0.89201,37.88,0.89208,0.89211,0.89208,0.89211,31.56,True
'2018-03-08T05:25:00',0.89202,0.89202,0.89199,0.89201,50.15,0.89211,0.89211,0.89208,0.8921,22.0,True
'2018-03-08T05:26:00',0.89202,0.89203,0.892,0.89202,47.37,0.8921,0.89212,0.89209,0.89212,28.54,False
'2018-03-08T05:27:00',0.89201,0.89201,0.892,0.892,17.49,0.89212,0.89213,0.89211,0.89211,7.49,True
'2018-03-08T05:28:00',0.892,0.89203,0.892,0.89202,47.46,0.89213,0.89213,0.89212,0.89213,44.47,False
'2018-03-08T05:29:00',0.89202,0.89202,0.89201,0.89202,11.49,0.89213,0.89213,0.89213,0.89213,8.33,True
'2018-03-08T05:30:00',0.89202,0.89203,0.89199,0.892,59.48,0.89213,0.89213,0.8921,0.8921,42.23,True
'2018-03-08T05:31:00',0.89201,0.89205,0.892,0.892,56.87,0.8921,0.89211,0.8921,0.8921,23.55,False
'2018-03-08T05:32:00',0.892,0.89203,0.892,0.89203,24.67,0.8921,0.89213,0.8921,0.89212,19.81,True
'2018-03-08T05:33:00',0.89204,0.89229,0.89204,0.89228,59.43,0.89212,0.89235,0.89212,0.89235,50.56,True
'2018-03-08T05:34:00',0.89227,0.89232,0.89227,0.89231,67.86,0.89235,0.89243,0.89234,0.89242,101.34,True
'2018-03-08T05:35:00',0.89231,0.89234,0.89228,0.89228,154.33,0.89239,0.89245,0.89237,0.8924,149.61,True
'2018-03-08T05:36:00',0.89228,0.89236,0.89228,0.89232,136.56,0.8924,0.89246,0.89239,0.89243,118.97,False
'2018-03-08T05:37:00',0.89232,0.89233,0.89231,0.89232,90.65,0.89243,0.89243,0.89239,0.89241,88.91,False
'2018-03-08T05:38:00',0.89233,0.89233,0.89219,0.8922,128.88,0.89241,0.89241,0.8923,0.89231,142.61,False
'2018-03-08T05:39:00',0.8922,0.8922,0.89218,0.89219,43.75,0.89231,0.89231,0.89229,0.8923,48.46,True
'2018-03-08T05:40:00',0.89218,0.89226,0.89218,0.89225,65.0,0.8923,0.89237,0.8923,0.89237,52.63,True
'2018-03-08T05:41:00',0.89225,0.8923,0.89225,0.89227,72.82,0.89237,0.89241,0.89237,0.89239,77.94,False
'2018-03-08T05:42:00',0.89227,0.89229,0.8922,0.8922,71.23,0.8924,0.89241,0.89231,0.89231,84.46,False
'2018-03-08T05:43:00',0.89221,0.89229,0.89219,0.89229,51.19,0.89231,0.89239,0.89231,0.89239,56.61,False
'2018-03-08T05:44:00',0.89225,0.89227,0.89223,0.89226,65.44,0.89236,0.89237,0.89235,0.89237,102.01,True
'2018-03-08T05:45:00',0.89225,0.89227,0.89223,0.89223,45.02,0.89237,0.89238,0.89235,0.89236,94.12,True
'2018-03-08T05:46:00',0.89223,0.8923,0.89223,0.89227,86.9,0.89236,0.89241,0.89236,0.89239,91.64,True
'2018-03-08T05:47:00',0.89227,0.89231,0.89226,0.8923,101.82,0.89238,0.89241,0.89238,0.89241,120.44,True
'2018-03-08T05:48:00',0.8923,0.89235,0.89227,0.89235,44.48,0.89241,0.89245,0.89238,0.89244,57.39,True
'2018-03-08T05:49:00',0.89235,0.89238,0.89232,0.89234,153.9,0.89244,0.89249,0.89243,0.89245,118.2,False
'2018-03-08T05:50:00',0.89233,0.89233,0.89228,0.89233,66.48,0.89245,0.89245,0.8924,0.89244,84.39,True
'2018-03-08T05:51:00',0.89233,0.89234,0.89229,0.8923,91.61,0.89244,0.89245,0.8924,0.89241,134.1,False
'2018-03-08T05:52:00',0.89231,0.89233,0.89231,0.89232,78.97,0.89241,0.89245,0.89241,0.89243,58.27,False
'2018-03-08T05:53:00',0.89232,0.89232,0.89226,0.89226,82.94,0.89243,0.89244,0.89235,0.89237,85.24,False
'2018-03-08T05:54:00',0.89226,0.89227,0.89224,0.89225,58.22,0.89236,0.8924,0.89233,0.89236,69.43,True
'2018-03-08T05:55:00',0.89225,0.89232,0.89225,0.89229,172.73,0.89237,0.89242,0.89237,0.89239,177.67,False
'2018-03-08T05:56:00',0.89229,0.89231,0.89225,0.89225,165.23,0.8924,0.89242,0.89236,0.89237,122.9,False
'2018-03-08T05:57:00',0.89225,0.89229,0.89224,0.89228,74.04,0.89235,0.8924,0.89235,0.8924,84.8,True
'2018-03-08T05:58:00',0.89228,0.89233,0.89226,0.89226,37.53,0.8924,0.89244,0.89237,0.89237,65.79,False
'2018-03-08T05:59:00',0.89226,0.89232,0.89222,0.89224,71.85,0.89238,0.89241,0.89235,0.89236,109.83,False
'2018-03-08T06:00:00',0.89224,0.89228,0.89221,0.89226,73.93,0.89235,0.8924,0.89233,0.89238,78.57,True
'2018-03-08T06:01:00',0.89227,0.8923,0.89225,0.8923,52.83,0.89238,0.8924,0.89238,0.8924,56.0,True
'2018-03-08T06:02:00',0.89231,0.89231,0.89227,0.89228,44.75,0.8924,0.89241,0.89238,0.89238,46.44,False
'2018-03-08T06:03:00',0.89229,0.89229,0.89223,0.89224,54.5,0.89238,0.89238,0.89234,0.89235,56.71,False
'2018-03-08T06:04:00',0.89224,0.89225,0.89218,0.89224,79.49,0.89234,0.89237,0.89229,0.89236,109.13,True
'2018-03-08T06:05:00',0.89223,0.89228,0.89222,0.89223,69.04,0.89236,0.89238,0.89233,0.89235,61.26,True
'2018-03-08T06:06:00',0.89225,0.8923,0.89222,0.89224,123.64,0.89237,0.8924,0.89233,0.89236,82.35,True
'2018-03-08T06:07:00',0.89224,0.89232,0.89222,0.89226,60.03,0.89236,0.89243,0.89232,0.89238,71.51,False
'2018-03-08T06:08:00',0.89226,0.8923,0.89226,0.89228,28.84,0.89238,0.8924,0.89236,0.89238,25.63,True
'2018-03-08T06:09:00',0.89229,0.8924,0.89223,0.89223,101.76,0.89238,0.89249,0.89233,0.89234,97.29,False
'2018-03-08T06:10:00',0.89223,0.89238,0.89223,0.89238,104.87,0.89234,0.89249,0.89234,0.89249,70.45,True
'2018-03-08T06:11:00',0.89239,0.89242,0.89238,0.89241,82.42,0.8925,0.89252,0.8925,0.89251,60.48,False
'2018-03-08T06:12:00',0.89241,0.89241,0.89237,0.8924,46.47,0.8925,0.89252,0.89248,0.89249,63.13,True
'2018-03-08T06:13:00',0.89241,0.89243,0.8924,0.89242,65.29,0.89249,0.89253,0.89249,0.89252,37.4,False
'2018-03-08T06:14:00',0.89242,0.89243,0.89237,0.89237,27.5,0.89252,0.89253,0.89249,0.89249,13.76,False
'2018-03-08T06:15:00',0.89237,0.89237,0.89229,0.89234,34.38,0.89249,0.89249,0.89241,0.89243,21.08,True
'2018-03-08T06:16:00',0.89235,0.89238,0.89233,0.89237,89.55,0.89243,0.89249,0.89243,0.89247,106.27,True
'2018-03-08T06:17:00',0.89235,0.8924,0.89235,0.89238,17.62,0.89245,0.89249,0.89245,0.89248,25.45,False
'2018-03-08T06:18:00',0.89238,0.89239,0.89233,0.89238,44.75,0.8925,0.8925,0.89243,0.89247,43.38,False
'2018-03-08T06:19:00',0.89237,0.89237,0.89233,0.89234,66.32,0.89247,0.89248,0.89244,0.89244,49.21,True
'2018-03-08T06:20:00',0.89232,0.8924,0.89232,0.8924,78.72,0.89244,0.89249,0.89243,0.89247,59.83,True
'2018-03-08T06:21:00',0.89239,0.89244,0.89239,0.89242,34.34,0.89247,0.89253,0.89247,0.89252,25.23,True
'2018-03-08T06:22:00',0.89242,0.89246,0.89242,0.89246,45.54,0.89252,0.89255,0.89252,0.89254,25.24,False
'2018-03-08T06:23:00',0.89246,0.89246,0.89227,0.89227,94.49,0.89255,0.89255,0.89239,0.89239,75.7,False
'2018-03-08T06:24:00',0.89229,0.89232,0.89223,0.89228,124.86,0.89239,0.89242,0.89233,0.89238,88.02,True
'2018-03-08T06:25:00',0.8923,0.89235,0.89227,0.89234,53.32,0.89238,0.89243,0.89237,0.89243,41.32,True
'2018-03-08T06:26:00',0.89234,0.89236,0.89233,0.89236,33.18,0.89243,0.89246,0.89243,0.89246,16.74,False
'2018-03-08T06:27:00',0.89235,0.89235,0.89231,0.89231,47.69,0.89246,0.89246,0.89242,0.89242,24.62,True
'2018-03-08T06:28:00',0.89231,0.89243,0.89229,0.89243,122.0,0.89242,0.89252,0.89238,0.89251,73.06,True
'2018-03-08T06:29:00',0.89242,0.89251,0.89241,0.89246,63.6,0.89251,0.8926,0.89251,0.89255,44.38,False
'2018-03-08T06:30:00',0.89247,0.89249,0.89242,0.89244,68.86,0.89258,0.89258,0.89251,0.89254,42.11,True
'2018-03-08T06:31:00',0.89245,0.89252,0.89242,0.89247,89.42,0.89254,0.89259,0.89253,0.89257,55.19,False
'2018-03-08T06:32:00',0.89245,0.89248,0.89243,0.89244,95.81,0.89257,0.89257,0.89253,0.89254,57.98,True
'2018-03-08T06:33:00',0.89243,0.89249,0.89243,0.89247,96.05,0.89254,0.89258,0.89254,0.89258,46.2,False
'2018-03-08T06:34:00',0.89248,0.89248,0.89236,0.89236,171.88,0.89258,0.89258,0.89247,0.89249,105.31,False
'2018-03-08T06:35:00',0.89237,0.89238,0.89236,0.89237,88.9,0.89249,0.89249,0.89246,0.89247,34.5,False
'2018-03-08T06:36:00',0.89237,0.89238,0.89236,0.89237,27.91,0.89247,0.89247,0.89245,0.89247,21.12,False
'2018-03-08T06:37:00',0.89237,0.89238,0.89235,0.89235,58.56,0.89246,0.89247,0.89243,0.89244,42.86,False
'2018-03-08T06:38:00',0.89235,0.89237,0.89234,0.89237,59.95,0.89244,0.89247,0.89244,0.89247,56.11,True
'2018-03-08T06:39:00',0.89238,0.89242,0.89236,0.89242,54.02,0.89247,0.89251,0.89247,0.89251,46.15,False
'2018-03-08T06:40:00',0.89241,0.89241,0.89235,0.89236,40.97,0.89251,0.89251,0.89243,0.89246,32.86,False
'2018-03-08T06:41:00',0.89236,0.89238,0.89235,0.89236,109.03,0.89246,0.89248,0.89244,0.89247,50.76,True
'2018-03-08T06:42:00',0.89238,0.89239,0.89234,0.89236,58.64,0.89247,0.89248,0.89246,0.89246,31.17,False
'2018-03-08T06:43:00',0.89236,0.89238,0.89235,0.89237,53.97,0.89246,0.89247,0.89245,0.89247,26.17,True
'2018-03-08T06:44:00',0.89237,0.8924,0.89232,0.89234,103.02,0.89247,0.8925,0.89242,0.89245,61.83,False
'2018-03-08T06:45:00',0.89234,0.89234,0.89231,0.89233,128.82,0.89245,0.89245,0.89242,0.89243,151.65,False
'2018-03-08T06:46:00',0.89233,0.89234,0.89232,0.89234,49.81,0.89243,0.89245,0.89243,0.89244,39.07,True
'2018-03-08T06:47:00',0.89234,0.89237,0.89233,0.89233,129.62,0.89245,0.89247,0.89244,0.89246,100.25,False
'2018-03-08T06:48:00',0.89233,0.89234,0.89232,0.89234,68.75,0.89246,0.89248,0.89244,0.89247,40.48,True
'2018-03-08T06:49:00',0.89235,0.89235,0.89231,0.89233,109.64,0.89247,0.89247,0.89242,0.89243,104.09,False
'2018-03-08T06:50:00',0.89234,0.89235,0.89232,0.89232,57.3,0.89243,0.89247,0.89243,0.89244,113.65,False
'2018-03-08T06:51:00',0.89232,0.89234,0.89223,0.89229,149.12,0.89244,0.89247,0.89234,0.89238,98.06,True
'2018-03-08T06:52:00',0.8923,0.89236,0.89227,0.89231,148.52,0.89238,0.89247,0.89238,0.89242,74.48,False
'2018-03-08T06:53:00',0.89231,0.89232,0.89227,0.89228,151.4,0.89242,0.89243,0.89238,0.89239,76.11,True
'2018-03-08T06:54:00',0.89228,0.89236,0.89228,0.89232,121.7,0.89239,0.89247,0.89238,0.89243,98.6,False
'2018-03-08T06:55:00',0.89232,0.89232,0.89229,0.89229,108.53,0.89242,0.89243,0.89239,0.8924,66.64,True
'2018-03-08T06:56:00',0.89229,0.89235,0.89228,0.89231,109.81,0.89239,0.89246,0.89237,0.89242,52.12,False
'2018-03-08T06:57:00',0.89231,0.89231,0.89229,0.8923,50.87,0.89242,0.89243,0.89238,0.8924,67.49,True
'2018-03-08T06:58:00',0.8923,0.89234,0.89229,0.89233,46.9,0.8924,0.89243,0.8924,0.89243,24.32,False
'2018-03-08T06:59:00',0.89233,0.89233,0.89229,0.89229,79.84,0.89243,0.89244,0.89239,0.89242,103.35,True
'2018-03-08T07:00:00',0.89229,0.89241,0.89228,0.89233,135.67,0.89242,0.8925,0.89238,0.89243,106.17,False
'2018-03-08T07:01:00',0.89233,0.89238,0.89231,0.89238,92.12,0.89243,0.89249,0.89242,0.89247,71.94,True
'2018-03-08T07:02:00',0.89239,0.8924,0.89236,0.89239,63.99,0.89247,0.89249,0.89245,0.89249,70.63,False
'2018-03-08T07:03:00',0.89239,0.8924,0.89233,0.89236,49.75,0.89249,0.89249,0.89243,0.89244,38.61,True
'2018-03-08T07:04:00',0.89235,0.8924,0.89235,0.89239,60.25,0.89244,0.8925,0.89243,0.89249,62.03,True
'2018-03-08T07:05:00',0.89239,0.89241,0.89236,0.89236,82.24,0.89249,0.89251,0.89246,0.89246,61.32,True
'2018-03-08T07:06:00',0.89236,0.8925,0.89236,0.8925,66.52,0.89246,0.89259,0.89246,0.89259,43.54,False
'2018-03-08T07:07:00',0.89248,0.89249,0.89243,0.89249,54.72,0.89259,0.89259,0.89254,0.89259,68.45,True
'2018-03-08T07:08:00',0.89247,0.8925,0.89247,0.8925,41.9,0.89259,0.8926,0.89257,0.89257,37.54,True
'2018-03-08T07:09:00',0.89251,0.89251,0.89244,0.89247,133.01,0.8926,0.8926,0.89255,0.89258,117.75,False
'2018-03-08T07:10:00',0.89247,0.89247,0.89243,0.89243,123.87,0.89258,0.89258,0.89253,0.89255,72.35,False
'2018-03-08T07:11:00',0.89246,0.89246,0.89241,0.89242,76.64,0.89255,0.89255,0.89252,0.89252,42.96,False
'2018-03-08T07:12:00',0.89243,0.89245,0.89241,0.89243,115.94,0.89252,0.89255,0.89252,0.89255,56.2,True
'2018-03-08T07:13:00',0.89245,0.89247,0.89243,0.89245,92.35,0.89255,0.89257,0.89254,0.89256,63.69,True
'2018-03-08T07:14:00',0.89247,0.89251,0.89244,0.89247,127.97,0.89256,0.8926,0.89254,0.89256,61.52,False
'2018-03-08T07:15:00',0.89246,0.89251,0.89246,0.8925,94.01,0.89256,0.89259,0.89256,0.89259,45.25,True
'2018-03-08T07:16:00',0.89251,0.89262,0.89249,0.89259,101.08,0.89259,0.89272,0.89259,0.8927,89.41,True
'2018-03-08T07:17:00',0.89259,0.89263,0.89254,0.89256,116.17,0.8927,0.89272,0.89264,0.89267,119.32,False
'2018-03-08T07:18:00',0.89256,0.89262,0.89256,0.8926,70.5,0.89267,0.89272,0.89267,0.8927,49.29,False
'2018-03-08T07:19:00',0.8926,0.8926,0.8925,0.89254,92.0,0.89269,0.89269,0.8926,0.89265,99.36,True
'2018-03-08T07:20:00',0.89254,0.89264,0.89253,0.89264,96.59,0.89265,0.89274,0.89265,0.89274,58.49,True
'2018-03-08T07:21:00',0.89263,0.89266,0.89258,0.8926,116.26,0.89274,0.89278,0.8927,0.8927,95.41,False
'2018-03-08T07:22:00',0.89259,0.89264,0.89258,0.89263,37.45,0.8927,0.89272,0.8927,0.89272,28.2,True
'2018-03-08T07:23:00',0.89263,0.89266,0.8926,0.89266,92.65,0.89272,0.89276,0.89271,0.89276,110.01,True
'2018-03-08T07:24:00',0.89266,0.89268,0.89265,0.89268,66.04,0.89275,0.89278,0.89274,0.89277,67.82,True
'2018-03-08T07:25:00',0.89268,0.89268,0.8926,0.89261,121.55,0.89275,0.89279,0.8927,0.89272,118.66,False
'2018-03-08T07:26:00',0.89262,0.89263,0.8925,0.89252,90.04,0.89272,0.89273,0.89261,0.89262,97.41,False
'2018-03-08T07:27:00',0.89251,0.89258,0.89251,0.89255,97.31,0.89262,0.89269,0.89262,0.89265,67.78,False
'2018-03-08T07:28:00',0.89254,0.89256,0.8925,0.89255,50.4,0.89265,0.89265,0.8926,0.89265,36.66,True
'2018-03-08T07:29:00',0.89255,0.89257,0.89251,0.89255,61.75,0.89265,0.89267,0.89262,0.89264,51.04,False
'2018-03-08T07:30:00',0.89255,0.89256,0.8925,0.89255,48.88,0.89264,0.89268,0.89259,0.89266,53.65,False
'2018-03-08T07:31:00',0.89256,0.89257,0.89251,0.89251,53.17,0.89266,0.89266,0.89261,0.89262,61.32,False
'2018-03-08T07:32:00',0.89251,0.89257,0.89251,0.89254,53.23,0.89262,0.89266,0.89261,0.89264,68.42,False
'2018-03-08T07:33:00',0.89254,0.89255,0.89251,0.89251,35.66,0.89264,0.89264,0.89261,0.89261,37.68,False
'2018-03-08T07:34:00',0.8925,0.89252,0.89246,0.89249,31.92,0.89259,0.8926,0.89256,0.89259,59.73,False
'2018-03-08T07:35:00',0.89251,0.89251,0.89241,0.89246,37.84,0.89258,0.89258,0.8925,0.89255,72.31,True
'2018-03-08T07:36:00',0.89246,0.89253,0.89246,0.89252,46.91,0.89255,0.89262,0.89254,0.89262,43.4,False
'2018-03-08T07:37:00',0.89252,0.89252,0.89245,0.89248,43.16,0.89262,0.89262,0.89255,0.89258,43.71,False
'2018-03-08T07:38:00',0.89248,0.89249,0.89245,0.89247,44.93,0.89258,0.89259,0.89256,0.89257,50.0,False
'2018-03-08T07:39:00',0.89247,0.89249,0.89245,0.89246,18.81,0.89256,0.89259,0.89256,0.89256,23.83,False
'2018-03-08T07:40:00',0.89245,0.89248,0.89244,0.89248,62.02,0.89258,0.8926,0.89255,0.8926,81.6,True
'2018-03-08T07:41:00',0.89247,0.89249,0.89244,0.89247,86.59,0.8926,0.8926,0.89256,0.89257,71.03,True
'2018-03-08T07:42:00',0.89248,0.89251,0.89244,0.89247,56.58,0.89257,0.8926,0.89254,0.89258,49.94,False
'2018-03-08T07:43:00',0.89246,0.89247,0.89243,0.89244,44.87,0.89258,0.89258,0.89256,0.89256,58.63,False
'2018-03-08T07:44:00',0.89244,0.89246,0.89241,0.89241,100.65,0.89255,0.89258,0.89251,0.89253,67.5,False
'2018-03-08T07:45:00',0.89241,0.89242,0.89239,0.8924,116.78,0.89254,0.89254,0.89251,0.89252,93.72,False
'2018-03-08T07:46:00',0.8924,0.89242,0.89238,0.89239,90.52,0.89253,0.89253,0.89248,0.8925,44.35,False
'2018-03-08T07:47:00',0.89238,0.89241,0.89233,0.89238,100.32,0.8925,0.89251,0.89242,0.89249,57.84,True
'2018-03-08T07:48:00',0.8924,0.89249,0.89235,0.8924,106.22,0.89249,0.89261,0.89246,0.89251,121.44,True
'2018-03-08T07:49:00',0.8924,0.89251,0.89238,0.89248,109.85,0.89252,0.89261,0.89249,0.89259,88.94,True
'2018-03-08T07:50:00',0.89248,0.89256,0.89247,0.89255,88.91,0.89258,0.89267,0.89258,0.89267,84.04,False
'2018-03-08T07:51:00',0.89255,0.89255,0.89247,0.89252,117.91,0.89267,0.89267,0.89255,0.89263,146.02,False
'2018-03-08T07:52:00',0.89251,0.89251,0.89243,0.89248,108.33,0.8926,0.89262,0.89253,0.89259,172.37,True
'2018-03-08T07:53:00',0.89248,0.89254,0.89248,0.89251,39.54,0.8926,0.89265,0.89259,0.89261,43.25,True
'2018-03-08T07:54:00',0.8925,0.89267,0.89249,0.89266,135.87,0.89261,0.89277,0.8926,0.89276,87.25,False
'2018-03-08T07:55:00',0.89265,0.89266,0.89256,0.89256,95.4,0.89276,0.89276,0.89267,0.89267,93.17,False
'2018-03-08T07:56:00',0.89256,0.89264,0.89244,0.8926,177.41,0.89266,0.89273,0.89253,0.89269,113.93,True
'2018-03-08T07:57:00',0.89262,0.89264,0.89257,0.89262,136.27,0.89269,0.89274,0.89267,0.89272,68.44,False
'2018-03-08T07:58:00',0.89261,0.89261,0.89229,0.89247,200.27,0.89272,0.89272,0.8924,0.89257,175.52,False
'2018-03-08T07:59:00',0.89247,0.89248,0.8924,0.8924,119.4,0.89257,0.89259,0.89253,0.89254,162.97,True
'2018-03-08T08:00:00',0.89241,0.89248,0.89237,0.89242,195.35,0.89252,0.8926,0.89248,0.89254,213.81,False
'2018-03-08T08:01:00',0.89243,0.89247,0.89228,0.89235,259.11,0.89254,0.89258,0.89238,0.89247,194.64,False
'2018-03-08T08:02:00',0.89234,0.89236,0.8922,0.89223,174.86,0.89246,0.89246,0.89231,0.89231,145.57,False
'2018-03-08T08:03:00',0.89224,0.89228,0.8922,0.89224,178.22,0.89234,0.89236,0.8923,0.89234,117.41,True
'2018-03-08T08:04:00',0.89224,0.89231,0.89223,0.8923,185.76,0.89233,0.8924,0.89232,0.89239,91.95,True
'2018-03-08T08:05:00',0.89229,0.89234,0.89227,0.89229,127.16,0.89239,0.89241,0.89236,0.89237,70.4,False
'2018-03-08T08:06:00',0.89229,0.89231,0.89222,0.89224,85.64,0.89238,0.8924,0.8923,0.89232,46.93,True
'2018-03-08T08:07:00',0.89225,0.89239,0.89225,0.89235,171.35,0.89232,0.8925,0.89232,0.89245,119.93,False
'2018-03-08T08:08:00',0.89235,0.89235,0.89225,0.89227,155.92,0.89245,0.89245,0.89235,0.89238,103.83,True
'2018-03-08T08:09:00',0.89226,0.89243,0.89226,0.8924,154.12,0.89238,0.89253,0.89238,0.8925,104.87,False
'2018-03-08T08:10:00',0.89238,0.89243,0.89235,0.89241,82.97,0.89249,0.89251,0.89244,0.89251,124.8,True
'2018-03-08T08:11:00',0.89241,0.89258,0.8924,0.89254,189.33,0.89251,0.89266,0.89251,0.89266,185.59,False
'2018-03-08T08:12:00',0.89254,0.89254,0.89231,0.89234,183.23,0.89266,0.89266,0.89241,0.89245,203.27,False
'2018-03-08T08:13:00',0.89234,0.89247,0.89229,0.89246,199.51,0.89243,0.89256,0.89239,0.89256,150.91,False
'2018-03-08T08:14:00',0.89246,0.89247,0.8924,0.89245,126.35,0.89256,0.89256,0.8925,0.89254,89.13,True
'2018-03-08T08:15:00',0.89245,0.89252,0.89241,0.8925,109.98,0.89254,0.8926,0.89251,0.89259,99.19,True
'2018-03-08T08:16:00',0.8925,0.89274,0.8925,0.89272,219.33,0.89258,0.89285,0.89258,0.89282,192.96,True
'2018-03-08T08:17:00',0.89271,0.89275,0.89263,0.89263,222.54,0.8928,0.89284,0.89274,0.89274,197.16,True
'2018-03-08T08:18:00',0.89264,0.89295,0.89264,0.8929,173.19,0.89273,0.89303,0.89273,0.893,158.59,False
'2018-03-08T08:19:00',0.89291,0.89294,0.89287,0.89292,175.13,0.89301,0.89303,0.89295,0.89301,138.33,True
'2018-03-08T08:20:00',0.89293,0.89297,0.89289,0.8929,137.2,0.89301,0.89305,0.89298,0.893,118.7,False
'2018-03-08T08:21:00',0.89291,0.89296,0.89281,0.89283,159.74,0.89299,0.89303,0.89291,0.89292,138.41,False
'2018-03-08T08:22:00',0.89283,0.89293,0.89282,0.89291,145.02,0.89292,0.89302,0.89291,0.89301,104.94,False
'2018-03-08T08:23:00',0.89291,0.89292,0.89281,0.89282,135.53,0.89301,0.89303,0.89289,0.8929,126.29,True
'2018-03-08T08:24:00',0.89282,0.89298,0.89282,0.89287,173.1,0.89292,0.89308,0.89292,0.89295,164.86,False
'2018-03-08T08:25:00',0.89286,0.89288,0.89271,0.89271,191.51,0.89297,0.89298,0.89279,0.89281,191.91,False
'2018-03-08T08:26:00',0.89272,0.89274,0.89265,0.89269,137.69,0.89281,0.89283,0.89275,0.89279,151.97,False
'2018-03-08T08:27:00',0.8927,0.89273,0.89266,0.89268,101.77,0.89279,0.89283,0.89274,0.89276,74.76,False
'2018-03-08T08:28:00',0.89268,0.89268,0.89252,0.89254,92.9,0.89276,0.89276,0.8926,0.89263,91.27,False
'2018-03-08T08:29:00',0.89254,0.89263,0.89249,0.89249,158.92,0.89263,0.89271,0.89259,0.8926,173.12,False
'2018-03-08T08:30:00',0.89251,0.89255,0.89244,0.8925,144.54,0.8926,0.89263,0.89254,0.8926,146.62,False
'2018-03-08T08:31:00',0.8925,0.8925,0.89234,0.89243,155.55,0.89259,0.89259,0.89244,0.89252,166.63,False
'2018-03-08T08:32:00',0.89242,0.8925,0.89238,0.89247,120.58,0.89251,0.89259,0.89247,0.89257,143.41,True
'2018-03-08T08:33:00',0.89247,0.89254,0.89242,0.89246,94.19,0.89256,0.89264,0.89251,0.89254,155.3,False
'2018-03-08T08:34:00',0.89243,0.89246,0.89235,0.89237,108.95,0.89251,0.89256,0.89245,0.89245,144.87,True
'2018-03-08T08:35:00',0.89236,0.89248,0.89234,0.89248,135.02,0.89245,0.89257,0.89244,0.89257,118.86,True
'2018-03-08T08:36:00',0.89248,0.89251,0.89241,0.89246,157.32,0.89257,0.89259,0.89247,0.89256,134.24,False
'2018-03-08T08:37:00',0.89246,0.89248,0.89243,0.89245,188.51,0.89255,0.89256,0.89249,0.89255,175.88,True
'2018-03-08T08:38:00',0.89246,0.89249,0.89238,0.89238,175.0,0.89255,0.89256,0.89247,0.89247,181.37,False
'2018-03-08T08:39:00',0.89239,0.89246,0.89234,0.89237,187.61,0.89247,0.89254,0.89243,0.89245,185.25,False
'2018-03-08T08:40:00',0.89237,0.89245,0.89232,0.8924,157.48,0.89245,0.89253,0.89242,0.8925,133.23,False
'2018-03-08T08:41:00',0.89241,0.89244,0.89227,0.89229,133.99,0.89251,0.89252,0.89236,0.89239,135.79,False
'2018-03-08T08:42:00',0.89229,0.89234,0.89226,0.89226,168.14,0.8924,0.89242,0.89235,0.89235,114.68,False
'2018-03-08T08:43:00',0.89226,0.89226,0.89217,0.89224,162.38,0.89236,0.89236,0.89225,0.89232,135.59,True
'2018-03-08T08:44:00',0.89223,0.89236,0.89222,0.89234,153.82,0.89231,0.89243,0.89229,0.8924,160.81,True
'2018-03-08T08:45:00',0.89233,0.89245,0.89233,0.89238,127.85,0.89242,0.89253,0.89242,0.89247,177.13,False
'2018-03-08T08:46:00',0.89238,0.89238,0.89224,0.8923,160.69,0.89247,0.89248,0.89235,0.89239,169.23,False
'2018-03-08T08:47:00',0.8923,0.89233,0.89225,0.8923,120.69,0.89239,0.89242,0.89234,0.89239,110.46,False
'2018-03-08T08:48:00',0.89231,0.89232,0.89221,0.89222,202.3,0.89239,0.8924,0.8923,0.89232,186.41,False
'2018-03-08T08:49:00',0.89222,0.89224,0.89216,0.89221,155.15,0.89232,0.89232,0.89225,0.8923,135.25,True
'2018-03-08T08:50:00',0.89221,0.89226,0.89216,0.89223,149.37,0.89229,0.89234,0.89223,0.89232,94.25,True
'2018-03-08T08:51:00',0.89224,0.89236,0.89222,0.89235,156.63,0.89232,0.89245,0.8923,0.89244,160.97,True
'2018-03-08T08:52:00',0.89236,0.89248,0.89234,0.89248,189.76,0.89244,0.89255,0.89243,0.89254,179.48,False
'2018-03-08T08:53:00',0.89247,0.89247,0.89226,0.89232,168.88,0.89254,0.89254,0.89236,0.89238,193.58,False
'2018-03-08T08:54:00',0.89233,0.89238,0.89227,0.89238,173.89,0.89239,0.89245,0.89237,0.89245,201.6,True
'2018-03-08T08:55:00',0.89238,0.89248,0.89234,0.89242,201.55,0.89247,0.89256,0.89242,0.89251,216.78,False
'2018-03-08T08:56:00',0.89242,0.89248,0.89239,0.89242,132.56,0.89251,0.89255,0.89248,0.89249,120.7,False
'2018-03-08T08:57:00',0.89242,0.89242,0.89236,0.8924,89.33,0.89249,0.89249,0.89244,0.89247,139.56,True
'2018-03-08T08:58:00',0.89238,0.89243,0.89233,0.89235,95.4,0.89247,0.89252,0.89241,0.89244,119.21,True
'2018-03-08T08:59:00',0.89235,0.89249,0.89235,0.89245,135.27,0.89243,0.89257,0.89243,0.89253,145.42,True
'2018-03-08T09:00:00',0.89245,0.89276,0.89245,0.89273,190.64,0.89253,0.89284,0.89253,0.89281,215.53,False
'2018-03-08T09:01:00',0.89272,0.89276,0.89262,0.89272,177.88,0.89282,0.89284,0.89269,0.8928,167.82,False
'2018-03-08T09:02:00',0.89271,0.89271,0.89259,0.89259,144.44,0.89277,0.89277,0.89267,0.89269,127.77,True
'2018-03-08T09:03:00',0.89261,0.89278,0.89261,0.89277,151.46,0.8927,0.89287,0.8927,0.89284,181.06,False
'2018-03-08T09:04:00',0.89277,0.89277,0.89262,0.89274,160.85,0.89285,0.89285,0.89272,0.89282,167.17,True
'2018-03-08T09:05:00',0.89275,0.89282,0.89271,0.89271,135.03,0.89282,0.89291,0.89279,0.8928,221.31,False
'2018-03-08T09:06:00',0.89272,0.89278,0.8927,0.89272,143.12,0.8928,0.89287,0.89279,0.89281,212.68,False
'2018-03-08T09:07:00',0.89272,0.89276,0.89265,0.89269,176.48,0.89281,0.89283,0.89273,0.89277,256.73,False
'2018-03-08T09:08:00',0.89269,0.89269,0.89257,0.89268,205.3,0.89276,0.89278,0.89265,0.89276,240.38,False
'2018-03-08T09:09:00',0.89268,0.89269,0.89259,0.89263,167.3,0.89277,0.89278,0.89267,0.89272,204.0,True
'2018-03-08T09:10:00',0.89264,0.89271,0.89262,0.89268,99.51,0.89272,0.89278,0.8927,0.89277,116.73,True
'2018-03-08T09:11:00',0.89268,0.89282,0.89268,0.89279,157.16,0.89276,0.89289,0.89276,0.89289,152.78,False
'2018-03-08T09:12:00',0.89279,0.89279,0.89267,0.89272,117.44,0.89287,0.89288,0.89275,0.8928,108.93,False
'2018-03-08T09:13:00',0.89272,0.89273,0.89257,0.8926,140.07,0.8928,0.89282,0.89266,0.89267,143.41,False
'2018-03-08T09:14:00',0.89262,0.89269,0.89254,0.89254,165.65,0.89269,0.89276,0.89263,0.89263,172.81,False
'2018-03-08T09:15:00',0.89254,0.89262,0.89247,0.89252,227.45,0.89262,0.89268,0.89255,0.89262,198.77,True
'2018-03-08T09:16:00',0.89255,0.8927,0.89252,0.8927,184.39,0.89263,0.89277,0.8926,0.89277,215.19,True
'2018-03-08T09:17:00',0.8927,0.89273,0.89262,0.89262,160.78,0.89278,0.89281,0.89271,0.89271,146.74,False
'2018-03-08T09:18:00',0.89262,0.89264,0.89249,0.89251,177.09,0.89271,0.89271,0.89257,0.8926,224.01,False
'2018-03-08T09:19:00',0.89251,0.89251,0.89234,0.89234,131.94,0.89259,0.89259,0.89244,0.89244,109.87,False
'2018-03-08T09:20:00',0.89234,0.89246,0.89234,0.89237,103.96,0.89243,0.89253,0.89242,0.89246,100.21,False
'2018-03-08T09:21:00',0.89237,0.89245,0.89233,0.89239,132.94,0.89246,0.89252,0.89241,0.89248,166.23,False
'2018-03-08T09:22:00',0.89243,0.89245,0.89226,0.89228,148.29,0.89248,0.89252,0.89234,0.89236,176.6,True
'2018-03-08T09:23:00',0.89229,0.89247,0.89228,0.89245,141.25,0.89235,0.89255,0.89235,0.89255,175.46,True
'2018-03-08T09:24:00',0.89245,0.89253,0.89241,0.89248,123.47,0.89255,0.89263,0.89248,0.89256,124.02,False
'2018-03-08T09:25:00',0.89246,0.89253,0.89236,0.89238,84.34,0.89255,0.89261,0.89245,0.89245,90.71,False
'2018-03-08T09:26:00',0.89237,0.89249,0.89235,0.89249,142.63,0.89246,0.89257,0.89242,0.89257,134.25,True
'2018-03-08T09:27:00',0.89249,0.89255,0.89247,0.89255,116.38,0.89258,0.89263,0.89256,0.89262,132.97,True
'2018-03-08T09:28:00',0.89255,0.89274,0.89251,0.89272,198.81,0.89263,0.89281,0.89259,0.89281,207.44,True
'2018-03-08T09:29:00',0.89273,0.89279,0.89263,0.89279,158.56,0.89281,0.89287,0.89272,0.89287,140.33,True
'2018-03-08T09:30:00',0.89278,0.89287,0.89275,0.89282,218.51,0.89287,0.89294,0.89284,0.89291,167.95,False
'2018-03-08T09:31:00',0.89282,0.89285,0.89272,0.89273,158.61,0.89291,0.89293,0.89279,0.89281,124.34,False
'2018-03-08T09:32:00',0.89272,0.89284,0.89272,0.89283,146.24,0.89281,0.8929,0.8928,0.8929,197.19,True
'2018-03-08T09:33:00',0.89284,0.89286,0.89273,0.89274,125.09,0.8929,0.89292,0.89281,0.89282,87.16,False
'2018-03-08T09:34:00',0.89273,0.89279,0.89271,0.89275,131.5,0.89279,0.89287,0.89279,0.89283,137.12,False
'2018-03-08T09:35:00',0.89274,0.89277,0.89273,0.89275,144.76,0.89283,0.89284,0.89277,0.89282,112.33,True
'2018-03-08T09:36:00',0.89277,0.89282,0.89274,0.89274,127.72,0.89282,0.89289,0.89282,0.89284,131.97,False
'2018-03-08T09:37:00',0.89274,0.89277,0.89258,0.8926,186.25,0.89282,0.89284,0.89266,0.89268,140.68,True
'2018-03-08T09:38:00',0.8926,0.8928,0.8926,0.8928,218.08,0.89267,0.89289,0.89266,0.89289,207.81,True
'2018-03-08T09:39:00',0.8928,0.89309,0.89278,0.89308,204.53,0.89289,0.89315,0.89286,0.89315,228.2,True
'2018-03-08T09:40:00',0.89308,0.89319,0.8929,0.89308,214.5,0.89315,0.89327,0.89298,0.89316,211.94,False
'2018-03-08T09:41:00',0.89307,0.89307,0.89285,0.89299,208.51,0.89315,0.89315,0.89293,0.89308,151.58,True
'2018-03-08T09:42:00',0.89298,0.89324,0.89297,0.89318,211.9,0.89306,0.89332,0.89305,0.89326,260.38,False
'2018-03-08T09:43:00',0.89318,0.89321,0.89312,0.89313,128.96,0.89326,0.89329,0.89319,0.89321,147.87,False
'2018-03-08T09:44:00',0.89312,0.89312,0.89291,0.89293,269.52,0.89319,0.8932,0.89299,0.89301,226.66,False
'2018-03-08T09:45:00',0.89293,0.89297,0.89276,0.89277,232.23,0.89302,0.89304,0.89285,0.89286,181.64,False
'2018-03-08T09:46:00',0.89277,0.89292,0.89276,0.89282,192.32,0.89287,0.89299,0.89285,0.89291,197.24,False
'2018-03-08T09:47:00',0.89283,0.89287,0.89273,0.89277,152.8,0.89291,0.89294,0.8928,0.89285,219.21,True
'2018-03-08T09:48:00',0.89278,0.89288,0.89277,0.8928,211.8,0.89287,0.89297,0.89284,0.89288,317.63,False
'2018-03-08T09:49:00',0.8928,0.89286,0.89272,0.89274,266.85,0.8929,0.89296,0.8928,0.89284,453.54,False
'2018-03-08T09:50:00',0.89273,0.89283,0.89266,0.89268,272.3,0.89283,0.89292,0.89272,0.89276,304.89,False
'2018-03-08T09:51:00',0.89267,0.89274,0.89255,0.89264,290.43,0.89276,0.89282,0.89263,0.89274,249.44,False
'2018-03-08T09:52:00',0.89264,0.89264,0.89235,0.89237,233.16,0.89273,0.89274,0.89242,0.89245,232.77,False
'2018-03-08T09:53:00',0.89237,0.89248,0.89236,0.89238,136.44,0.89245,0.89256,0.89244,0.89247,169.51,False
'2018-03-08T09:54:00',0.8924,0.89245,0.89233,0.89237,234.06,0.89247,0.89252,0.89241,0.89245,200.42,True
'2018-03-08T09:55:00',0.89235,0.89252,0.89234,0.89246,195.4,0.89244,0.89263,0.89243,0.89256,176.05,False
'2018-03-08T09:56:00',0.89247,0.89248,0.89238,0.8924,267.84,0.89255,0.89256,0.89246,0.89251,292.4,True
'2018-03-08T09:57:00',0.8924,0.89252,0.89239,0.8925,187.05,0.8925,0.8926,0.89248,0.89259,158.86,True
'2018-03-08T09:58:00',0.8925,0.89253,0.89249,0.8925,109.6,0.89258,0.89261,0.89258,0.89259,153.5,True
'2018-03-08T09:59:00',0.8925,0.89261,0.8925,0.8925,206.83,0.8926,0.89269,0.89259,0.89259,221.8,False
'2018-03-08T10:00:00',0.89249,0.89259,0.89237,0.89246,230.0,0.89257,0.89268,0.89244,0.89255,314.65,False
'2018-03-08T10:01:00',0.89246,0.89247,0.89239,0.8924,210.05,0.89253,0.89255,0.89247,0.8925,182.55,True
'2018-03-08T10:02:00',0.89241,0.89265,0.8924,0.89261,215.71,0.8925,0.89273,0.89249,0.89269,224.16,True
'2018-03-08T10:03:00',0.89259,0.89268,0.89258,0.89266,145.0,0.89268,0.89277,0.89267,0.89275,154.33,True
'2018-03-08T10:04:00',0.89265,0.89272,0.89264,0.89269,140.22,0.89275,0.89281,0.89271,0.89277,140.04,False
'2018-03-08T10:05:00',0.89268,0.89271,0.8926,0.8927,139.85,0.89277,0.89281,0.89268,0.8928,124.18,True
'2018-03-08T10:06:00',0.8927,0.89277,0.89255,0.8927,203.84,0.8928,0.89286,0.89263,0.89279,239.03,False
'2018-03-08T10:07:00',0.89271,0.89275,0.89257,0.89268,255.86,0.8928,0.89284,0.89266,0.89278,232.39,True
'2018-03-08T10:08:00',0.89268,0.89277,0.89266,0.89277,190.4,0.89278,0.89281,0.89275,0.89281,124.35,True
'2018-03-08T10:09:00',0.89276,0.89293,0.89267,0.89277,330.71,0.8928,0.89302,0.89272,0.89285,282.29,False
'2018-03-08T10:10:00',0.89274,0.8929,0.89271,0.89275,195.82,0.89283,0.89298,0.89279,0.89285,241.75,False
'2018-03-08T10:11:00',0.89276,0.89286,0.89251,0.89256,247.89,0.89284,0.89292,0.8926,0.89264,236.47,False
'2018-03-08T10:12:00',0.89257,0.89257,0.89245,0.89248,220.65,0.89264,0.89265,0.89253,0.89256,227.09,False
'2018-03-08T10:13:00',0.89248,0.89254,0.89238,0.89246,198.53,0.89255,0.89261,0.89246,0.89252,210.13,True
'2018-03-08T10:14:00',0.89244,0.89261,0.89237,0.89258,180.38,0.89253,0.8927,0.89246,0.89266,200.39,True
'2018-03-08T10:15:00',0.89259,0.89263,0.89254,0.89257,181.31,0.89266,0.8927,0.89262,0.89266,154.86,True
'2018-03-08T10:16:00',0.89256,0.89263,0.89242,0.8925,166.52,0.89266,0.89271,0.89252,0.89258,179.82,False
'2018-03-08T10:17:00',0.89249,0.89258,0.89249,0.89256,150.19,0.89258,0.89266,0.89257,0.89265,218.22,True
'2018-03-08T10:18:00',0.89258,0.89265,0.89248,0.8926,148.36,0.89265,0.89274,0.89256,0.89267,233.21,True
'2018-03-08T10:19:00',0.8926,0.89269,0.8926,0.89264,223.5,0.89268,0.89277,0.89268,0.89274,155.48,False
'2018-03-08T10:20:00',0.89264,0.89264,0.89255,0.89257,172.98,0.89274,0.89274,0.89264,0.89267,225.59,True
'2018-03-08T10:21:00',0.89258,0.89278,0.89257,0.89277,151.45,0.89267,0.89286,0.89265,0.89286,157.43,True
'2018-03-08T10:22:00',0.89278,0.89279,0.89268,0.89273,177.01,0.89287,0.89287,0.89278,0.8928,201.45,True
'2018-03-08T10:23:00',0.89272,0.89288,0.89272,0.89284,151.97,0.89281,0.89296,0.89279,0.89295,169.19,False
'2018-03-08T10:24:00',0.8928,0.8928,0.89238,0.89239,160.9,0.89286,0.89286,0.89246,0.89246,180.78,False
'2018-03-08T10:25:00',0.8924,0.89244,0.8923,0.89231,119.56,0.89247,0.89252,0.89238,0.89238,125.51,False
'2018-03-08T10:26:00',0.8923,0.89231,0.89214,0.89222,149.88,0.89238,0.89239,0.8922,0.8923,120.37,False
'2018-03-08T10:27:00',0.89222,0.8923,0.8921,0.89222,176.23,0.89231,0.89238,0.89217,0.89229,179.36,False
'2018-03-08T10:28:00',0.89221,0.89225,0.89216,0.89221,110.99,0.89229,0.89232,0.89224,0.89228,142.79,True
'2018-03-08T10:29:00',0.89224,0.89238,0.89224,0.89234,98.05,0.89233,0.89247,0.89233,0.89243,106.0,True
'2018-03-08T10:30:00',0.89234,0.89247,0.89233,0.89245,117.78,0.89242,0.89254,0.89241,0.89253,114.17,True
'2018-03-08T10:31:00',0.89244,0.8925,0.89242,0.89244,129.59,0.89253,0.89258,0.89249,0.89251,111.91,False
'2018-03-08T10:32:00',0.89243,0.89248,0.89223,0.89237,164.42,0.89251,0.89255,0.89231,0.89244,152.63,False
'2018-03-08T10:33:00',0.89237,0.89238,0.89222,0.89228,181.38,0.89243,0.89245,0.89229,0.89237,142.73,False
'2018-03-08T10:34:00',0.89229,0.89236,0.89226,0.89227,191.18,0.89237,0.89245,0.89234,0.89236,151.53,False
'2018-03-08T10:35:00',0.89228,0.89232,0.89224,0.89226,135.35,0.89236,0.89238,0.89232,0.89234,136.57,False
'2018-03-08T10:36:00',0.89226,0.89229,0.89211,0.89217,110.06,0.89234,0.89238,0.89218,0.89222,153.12,False
'2018-03-08T10:37:00',0.89215,0.89222,0.89214,0.89218,78.24,0.89224,0.89231,0.89221,0.89227,99.87,False
'2018-03-08T10:38:00',0.89218,0.89222,0.89206,0.89207,127.84,0.89226,0.89231,0.89211,0.89212,143.55,False
'2018-03-08T10:39:00',0.89206,0.89219,0.89203,0.89209,135.25,0.89212,0.89227,0.8921,0.89216,96.81,False
'2018-03-08T10:40:00',0.89207,0.89213,0.89202,0.89204,149.67,0.89215,0.8922,0.89208,0.89211,94.22,False
'2018-03-08T10:41:00',0.89203,0.89208,0.89201,0.89202,127.54,0.89211,0.89216,0.89207,0.8921,115.07,False
'2018-03-08T10:42:00',0.89205,0.89207,0.89192,0.89192,98.79,0.8921,0.89214,0.892,0.89201,113.69,False
'2018-03-08T10:43:00',0.89192,0.89203,0.89192,0.892,141.32,0.89199,0.8921,0.89199,0.89208,131.99,True
'2018-03-08T10:44:00',0.892,0.89219,0.892,0.89218,101.79,0.89208,0.89226,0.89207,0.89226,85.78,False
'2018-03-08T10:45:00',0.89217,0.89218,0.8921,0.8921,150.37,0.89226,0.89226,0.89216,0.89216,123.92,True
'2018-03-08T10:46:00',0.89211,0.89247,0.89211,0.89245,176.41,0.89218,0.89252,0.89218,0.89252,96.83,False
'2018-03-08T10:47:00',0.89245,0.89245,0.89228,0.89235,146.73,0.89251,0.89253,0.89237,0.89242,146.23,False
'2018-03-08T10:48:00',0.89234,0.89234,0.89217,0.89223,172.1,0.89242,0.89243,0.89224,0.8923,154.54,False
'2018-03-08T10:49:00',0.89223,0.89229,0.89219,0.89223,93.37,0.89232,0.89238,0.89225,0.8923,122.78,False
'2018-03-08T10:50:00',0.89224,0.89229,0.89219,0.89224,112.65,0.89229,0.89234,0.89224,0.89231,137.67,False
'2018-03-08T10:51:00',0.89224,0.89226,0.89217,0.89218,108.92,0.89232,0.89232,0.89223,0.89225,167.04,False
'2018-03-08T10:52:00',0.89218,0.89218,0.89198,0.89201,149.18,0.89224,0.89225,0.89206,0.89207,133.4,False
'2018-03-08T10:53:00',0.892,0.892,0.89183,0.89191,145.29,0.89207,0.89207,0.89192,0.89198,106.71,True
'2018-03-08T10:54:00',0.89192,0.89243,0.89192,0.89242,175.85,0.892,0.89251,0.892,0.89251,221.69,True
'2018-03-08T10:55:00',0.89242,0.89266,0.89241,0.89255,209.55,0.89251,0.89273,0.8925,0.89264,259.92,True
'2018-03-08T10:56:00',0.89262,0.89271,0.8926,0.89265,225.15,0.89267,0.8928,0.89267,0.89274,245.54,True
'2018-03-08T10:57:00',0.89266,0.89281,0.89262,0.8928,233.94,0.89274,0.8929,0.89271,0.89289,249.59,True
'2018-03-08T10:58:00',0.8928,0.89316,0.8928,0.89316,195.5,0.89288,0.89324,0.89288,0.89323,271.14,True
'2018-03-08T10:59:00',0.89314,0.89318,0.89294,0.89318,216.18,0.89323,0.89326,0.89302,0.89326,193.48,False
'2018-03-08T11:00:00',0.89318,0.89318,0.89293,0.89308,196.05,0.89325,0.89326,0.89301,0.89317,153.48,False
'2018-03-08T11:01:00',0.89307,0.89307,0.89275,0.89277,259.4,0.89317,0.89317,0.89285,0.89285,146.71,False
'2018-03-08T11:02:00',0.89276,0.89294,0.89275,0.89283,198.72,0.89285,0.89302,0.89284,0.89291,135.44,False
'2018-03-08T11:03:00',0.89282,0.8929,0.89281,0.89282,183.63,0.89291,0.89298,0.89289,0.89289,126.11,False
'2018-03-08T11:04:00',0.89282,0.89285,0.8927,0.89278,194.98,0.89289,0.89293,0.89279,0.89285,199.46,False
'2018-03-08T11:05:00',0.89277,0.89283,0.89254,0.89257,190.56,0.89285,0.89291,0.89264,0.89265,219.5,False
'2018-03-08T11:06:00',0.89258,0.89278,0.89257,0.89271,147.12,0.89265,0.89285,0.89265,0.89279,153.91,False
'2018-03-08T11:07:00',0.89271,0.89276,0.8927,0.89275,148.47,0.8928,0.89284,0.89277,0.89283,171.5,True
'2018-03-08T11:08:00',0.89275,0.89279,0.89268,0.89272,125.56,0.89284,0.89287,0.89276,0.8928,154.8,False
'2018-03-08T11:09:00',0.89271,0.89273,0.89265,0.89272,228.04,0.8928,0.8928,0.89273,0.8928,171.61,True
'2018-03-08T11:10:00',0.89273,0.89274,0.89259,0.8927,228.57,0.8928,0.8928,0.89269,0.89277,177.58,False
'2018-03-08T11:11:00',0.89268,0.89271,0.89259,0.89266,164.34,0.89277,0.89279,0.89268,0.89273,147.2,False
'2018-03-08T11:12:00',0.89264,0.89264,0.89256,0.89258,64.49,0.89272,0.89273,0.89262,0.89267,180.42,False
'2018-03-08T11:13:00',0.8926,0.89261,0.89249,0.89251,82.33,0.89267,0.89268,0.89258,0.8926,85.02,True
'2018-03-08T11:14:00',0.89251,0.8927,0.8925,0.89257,164.06,0.8926,0.89279,0.89259,0.89266,169.87,False
'2018-03-08T11:15:00',0.89257,0.89269,0.8925,0.89269,215.43,0.89266,0.89279,0.89259,0.89279,194.54,True
'2018-03-08T11:16:00',0.8927,0.8927,0.89255,0.89257,246.05,0.89278,0.89278,0.89263,0.89266,249.32,False
'2018-03-08T11:17:00',0.89255,0.89265,0.89248,0.89254,183.43,0.89264,0.89271,0.89255,0.89261,191.7,False
'2018-03-08T11:18:00',0.89254,0.89257,0.8925,0.89255,206.0,0.89263,0.89264,0.89259,0.89263,156.42,True
'2018-03-08T11:19:00',0.89254,0.89259,0.89253,0.89259,146.57,0.89263,0.89267,0.89262,0.89267,123.16,False
'2018-03-08T11:20:00',0.89258,0.89258,0.89247,0.89253,157.54,0.89266,0.89267,0.89256,0.89261,160.12,False
'2018-03-08T11:21:00',0.89253,0.89256,0.89247,0.89255,133.82,0.89262,0.89265,0.89255,0.89263,134.15,True
'2018-03-08T11:22:00',0.89255,0.89259,0.89252,0.89257,133.96,0.89264,0.89267,0.8926,0.89265,139.8,True
'2018-03-08T11:23:00',0.89257,0.89267,0.89256,0.89258,144.39,0.89267,0.89275,0.89265,0.89266,182.76,True
'2018-03-08T11:24:00',0.89256,0.89268,0.89256,0.89261,184.54,0.89265,0.89277,0.89265,0.8927,174.58,True
'2018-03-08T11:25:00',0.89261,0.89272,0.89254,0.89254,186.87,0.8927,0.89279,0.89262,0.89262,147.37,False
'2018-03-08T11:26:00',0.89254,0.89254,0.89243,0.89244,147.95,0.89262,0.89262,0.89252,0.89252,138.92,False
'2018-03-08T11:27:00',0.89243,0.89251,0.89238,0.8924,262.98,0.89252,0.89259,0.89246,0.89249,215.85,False
'2018-03-08T11:28:00',0.89242,0.89242,0.89232,0.89232,153.47,0.89249,0.8925,0.89239,0.89239,95.51,False
'2018-03-08T11:29:00',0.89231,0.8924,0.89226,0.89228,167.67,0.89239,0.89247,0.89233,0.89237,122.12,False
'2018-03-08T11:30:00',0.8923,0.89235,0.89226,0.89227,154.96,0.89237,0.89244,0.89232,0.89234,111.24,False
'2018-03-08T11:31:00',0.89228,0.89229,0.89218,0.89218,196.03,0.89235,0.89237,0.89226,0.89227,138.06,False
'2018-03-08T11:32:00',0.89219,0.89221,0.89217,0.8922,128.52,0.89228,0.8923,0.89224,0.89228,117.08,True
'2018-03-08T11:33:00',0.89219,0.89237,0.89219,0.89235,91.8,0.89228,0.89246,0.89226,0.89244,113.38,True
'2018-03-08T11:34:00',0.89235,0.8926,0.89233,0.89258,158.49,0.89244,0.89269,0.89239,0.89266,183.14,True
'2018-03-08T11:35:00',0.89258,0.89273,0.89249,0.89273,131.13,0.89267,0.89282,0.89257,0.89281,137.09,True
'2018-03-08T11:36:00',0.89273,0.89278,0.89208,0.8921,165.47,0.89281,0.89285,0.89215,0.89218,196.4,False
'2018-03-08T11:37:00',0.8921,0.89218,0.89202,0.89208,182.0,0.89218,0.89225,0.8921,0.89216,222.8,False
'2018-03-08T11:38:00',0.89208,0.89208,0.89198,0.89198,97.22,0.89217,0.89217,0.89205,0.89207,116.32,True
'2018-03-08T11:39:00',0.89198,0.89209,0.89193,0.89208,126.39,0.89206,0.89217,0.89201,0.89215,130.14,True
'2018-03-08T11:40:00',0.89208,0.89217,0.89207,0.89215,113.96,0.89215,0.89225,0.89213,0.89222,110.12,True
'2018-03-08T11:41:00',0.89215,0.89219,0.89212,0.89217,115.47,0.89222,0.89225,0.89217,0.89222,155.89,True
'2018-03-08T11:42:00',0.89216,0.89235,0.89214,0.8923,96.98,0.89222,0.89241,0.89219,0.89238,133.12,True
'2018-03-08T11:43:00',0.89231,0.89255,0.8923,0.89254,120.79,0.89238,0.89263,0.89238,0.89261,130.59,True
'2018-03-08T11:44:00',0.89254,0.89257,0.89247,0.89251,122.98,0.89262,0.89265,0.89255,0.89259,158.3,False
'2018-03-08T11:45:00',0.89251,0.89251,0.89238,0.89241,141.12,0.89257,0.89259,0.89246,0.8925,119.92,True
'2018-03-08T11:46:00',0.89242,0.89259,0.89239,0.89257,142.42,0.89249,0.89266,0.89248,0.89264,122.59,True
'2018-03-08T11:47:00',0.89257,0.8926,0.89254,0.89258,165.21,0.89264,0.89267,0.89261,0.89265,136.39,False
'2018-03-08T11:48:00',0.89257,0.89258,0.89251,0.89256,104.72,0.89265,0.89266,0.89259,0.89264,114.15,False
'2018-03-08T11:49:00',0.89257,0.89257,0.89247,0.89249,115.79,0.89266,0.89266,0.89255,0.89257,127.95,False
'2018-03-08T11:50:00',0.89247,0.8925,0.89247,0.89248,96.75,0.89256,0.89258,0.89254,0.89257,85.25,True
'2018-03-08T11:51:00',0.89249,0.89257,0.89246,0.8925,108.86,0.89257,0.89265,0.89255,0.89258,113.75,False
'2018-03-08T11:52:00',0.8925,0.89257,0.89249,0.89253,119.57,0.89259,0.89265,0.89258,0.89261,116.96,False
'2018-03-08T11:53:00',0.89252,0.89252,0.89238,0.89239,110.0,0.89261,0.89261,0.89245,0.89249,123.04,False
'2018-03-08T11:54:00',0.89239,0.89245,0.89238,0.89243,165.37,0.89249,0.89254,0.89247,0.8925,121.07,False
'2018-03-08T11:55:00',0.89243,0.89245,0.89239,0.8924,62.54,0.89251,0.89253,0.89245,0.89248,66.25,False
'2018-03-08T11:56:00',0.8924,0.89243,0.89238,0.89238,119.28,0.89249,0.89251,0.89246,0.89247,98.93,False
'2018-03-08T11:57:00',0.89238,0.89238,0.89231,0.89232,107.63,0.89247,0.89247,0.8924,0.8924,95.14,False
'2018-03-08T11:58:00',0.89233,0.89239,0.8923,0.89231,136.07,0.89241,0.89245,0.89238,0.89238,92.05,False
'2018-03-08T11:59:00',0.8923,0.89236,0.89222,0.89223,173.39,0.89239,0.89244,0.8923,0.8923,155.15,False
'2018-03-08T12:00:00',0.89222,0.89222,0.89198,0.89203,207.26,0.89231,0.89231,0.89206,0.89212,212.31,False
'2018-03-08T12:01:00',0.89203,0.89208,0.892,0.89207,139.16,0.89213,0.89216,0.89208,0.89215,124.41,True
'2018-03-08T12:02:00',0.89207,0.89228,0.89202,0.89228,167.72,0.89215,0.89234,0.8921,0.89234,169.88,True
'2018-03-08T12:03:00',0.89227,0.89236,0.89223,0.89235,151.21,0.89233,0.89242,0.89229,0.89241,158.04,False
'2018-03-08T12:04:00',0.89234,0.89234,0.89225,0.89231,155.53,0.89241,0.89241,0.89231,0.89238,152.49,False
'2018-03-08T12:05:00',0.8923,0.89234,0.89219,0.89221,161.56,0.89238,0.8924,0.89225,0.89228,200.92,False
'2018-03-08T12:06:00',0.89223,0.89223,0.89207,0.8921,138.43,0.89229,0.89229,0.89216,0.89217,143.14,False
'2018-03-08T12:07:00',0.89211,0.89215,0.89202,0.89205,112.01,0.89217,0.89221,0.89207,0.89209,154.48,False
'2018-03-08T12:08:00',0.89204,0.89205,0.8919,0.89201,156.08,0.89209,0.8921,0.89195,0.89208,239.63,True
'2018-03-08T12:09:00',0.89203,0.89222,0.89197,0.8922,150.06,0.89208,0.89227,0.89203,0.89225,211.13,False
'2018-03-08T12:10:00',0.8922,0.8922,0.89186,0.89192,161.4,0.89224,0.89225,0.89194,0.89199,158.75,False
'2018-03-08T12:11:00',0.89191,0.892,0.89191,0.89199,108.51,0.89198,0.89206,0.89197,0.89206,197.37,True
'2018-03-08T12:12:00',0.892,0.89202,0.89192,0.89192,95.44,0.89206,0.89209,0.89197,0.89197,193.1,False
'2018-03-08T12:13:00',0.89192,0.892,0.89184,0.89185,151.98,0.89198,0.89204,0.89189,0.8919,199.46,False
'2018-03-08T12:14:00',0.89185,0.8919,0.89183,0.89186,159.18,0.89189,0.89196,0.89189,0.89192,169.34,False
'2018-03-08T12:15:00',0.89184,0.89185,0.89174,0.89185,59.94,0.89192,0.89194,0.89182,0.89194,102.72,True
'2018-03-08T12:16:00',0.89184,0.89189,0.89173,0.89174,81.53,0.89193,0.89197,0.89182,0.89182,78.61,False
'2018-03-08T12:17:00',0.89173,0.89179,0.89173,0.89179,65.12,0.89182,0.89186,0.8918,0.89186,69.49,True
'2018-03-08T12:18:00',0.89176,0.89179,0.89172,0.89172,99.57,0.89184,0.89187,0.89179,0.89179,91.17,False
'2018-03-08T12:19:00',0.89173,0.89176,0.89171,0.89175,131.35,0.8918,0.89184,0.89179,0.89184,136.84,True
'2018-03-08T12:20:00',0.89175,0.89178,0.89171,0.89172,102.41,0.89184,0.89185,0.89178,0.89178,90.66,False
'2018-03-08T12:21:00',0.89171,0.89172,0.89167,0.89168,106.69,0.8918,0.8918,0.89174,0.89177,99.48,False
'2018-03-08T12:22:00',0.89169,0.8917,0.89168,0.89168,110.46,0.89177,0.89179,0.89172,0.89177,151.94,True
'2018-03-08T12:23:00',0.89168,0.89177,0.89167,0.89175,123.01,0.89176,0.89185,0.89174,0.89183,139.06,True
'2018-03-08T12:24:00',0.89176,0.89181,0.89176,0.89176,122.97,0.89185,0.89187,0.89184,0.89184,132.61,True
'2018-03-08T12:25:00',0.89176,0.89189,0.89176,0.89185,159.26,0.89184,0.89198,0.89184,0.89192,188.46,False
'2018-03-08T12:26:00',0.89183,0.89184,0.89172,0.89174,138.9,0.89193,0.89193,0.8918,0.89182,187.86,True
'2018-03-08T12:27:00',0.89176,0.89187,0.89174,0.89184,124.55,0.89183,0.89195,0.89183,0.89192,257.65,True
'2018-03-08T12:28:00',0.89183,0.89191,0.89174,0.89177,168.52,0.8919,0.89199,0.89183,0.89187,166.2,False
'2018-03-08T12:29:00',0.89177,0.89189,0.89175,0.89188,180.3,0.89186,0.89197,0.89185,0.89195,185.26,True
'2018-03-08T12:30:00',0.89188,0.89204,0.89187,0.89198,134.3,0.89194,0.89213,0.89194,0.89206,155.94,True
'2018-03-08T12:31:00',0.89198,0.89208,0.89196,0.89204,129.07,0.89207,0.89215,0.89203,0.89213,218.14,True
'2018-03-08T12:32:00',0.89204,0.89212,0.89196,0.89209,142.68,0.89212,0.8922,0.89203,0.89216,150.31,True
'2018-03-08T12:33:00',0.89208,0.89213,0.89204,0.89205,190.5,0.89217,0.89222,0.89212,0.89212,268.61,True
'2018-03-08T12:34:00',0.89205,0.89216,0.89205,0.89208,123.77,0.89213,0.89224,0.89212,0.89216,174.49,True
'2018-03-08T12:35:00',0.89208,0.89217,0.89206,0.89211,149.36,0.89215,0.89224,0.89212,0.89219,196.46,True
'2018-03-08T12:36:00',0.8921,0.89219,0.89206,0.89212,116.92,0.89217,0.89225,0.89213,0.8922,174.48,False
'2018-03-08T12:37:00',0.89211,0.89215,0.89208,0.89208,129.62,0.8922,0.89223,0.89216,0.89217,184.14,True
'2018-03-08T12:38:00',0.89209,0.89223,0.89209,0.89213,164.39,0.89217,0.89232,0.89217,0.8922,185.81,True
'2018-03-08T12:39:00',0.89213,0.8923,0.89211,0.8923,84.52,0.89222,0.89239,0.89219,0.89239,109.36,True
'2018-03-08T12:40:00',0.89231,0.89238,0.89222,0.89238,217.01,0.89239,0.89245,0.89229,0.89245,235.02,True
'2018-03-08T12:41:00',0.89237,0.89265,0.89234,0.89253,178.32,0.89244,0.89273,0.8924,0.89261,198.09,False
'2018-03-08T12:42:00',0.89252,0.89263,0.8925,0.89256,128.66,0.89261,0.89271,0.89258,0.89264,127.69,True
'2018-03-08T12:43:00',0.89257,0.89272,0.89256,0.89267,121.36,0.89263,0.89279,0.89262,0.89276,103.5,False
'2018-03-08T12:44:00',0.89268,0.89271,0.8926,0.89266,174.37,0.89276,0.89278,0.89267,0.89273,161.36,False
'2018-03-08T12:45:00',0.89267,0.89267,0.8926,0.89264,109.08,0.89273,0.89273,0.89267,0.89273,135.22,True
'2018-03-08T12:46:00',0.89264,0.89275,0.8926,0.89274,160.05,0.89273,0.89282,0.89267,0.89281,206.19,True
'2018-03-08T12:47:00',0.89277,0.89294,0.89263,0.89282,149.29,0.89282,0.89302,0.89271,0.89288,214.85,False
'2018-03-08T12:48:00',0.89282,0.89283,0.89264,0.89273,136.94,0.89289,0.8929,0.89272,0.89281,137.05,False
'2018-03-08T12:49:00',0.89275,0.89278,0.89269,0.89274,115.98,0.89283,0.89286,0.89276,0.89283,132.17,False
'2018-03-08T12:50:00',0.89275,0.89277,0.89263,0.89267,184.79,0.89284,0.89285,0.8927,0.89275,124.17,False
'2018-03-08T12:51:00',0.89267,0.8927,0.89262,0.89264,190.15,0.89275,0.89279,0.89268,0.89271,260.12,True
'2018-03-08T12:52:00',0.89265,0.89273,0.89263,0.89273,160.06,0.89272,0.89282,0.8927,0.89282,165.72,True
'2018-03-08T12:53:00',0.89273,0.89278,0.89268,0.89272,138.23,0.89282,0.89286,0.89277,0.89281,142.04,True
'2018-03-08T12:54:00',0.89272,0.8928,0.89271,0.89276,156.44,0.89281,0.89288,0.8928,0.89284,212.38,True
'2018-03-08T12:55:00',0.89276,0.89291,0.89276,0.89289,115.92,0.89284,0.89299,0.89284,0.89296,102.49,True
'2018-03-08T12:56:00',0.89289,0.893,0.89288,0.89296,161.06,0.89297,0.89308,0.89297,0.89304,103.18,True
'2018-03-08T12:57:00',0.89296,0.89302,0.89289,0.8929,219.13,0.89304,0.89308,0.89297,0.89299,180.21,False
'2018-03-08T12:58:00',0.8929,0.89297,0.8929,0.89295,117.7,0.89299,0.89305,0.89299,0.89303,166.66,True
'2018-03-08T12:59:00',0.89295,0.89301,0.89289,0.89289,162.57,0.89302,0.89309,0.89296,0.89296,156.18,False
'2018-03-08T13:00:00',0.89288,0.89299,0.89287,0.89289,163.21,0.89296,0.89307,0.89295,0.89296,180.59,True
'2018-03-08T13:01:00',0.89289,0.89303,0.8928,0.89295,135.71,0.89295,0.8931,0.89287,0.89303,209.98,True
'2018-03-08T13:02:00',0.89296,0.89313,0.89295,0.8931,127.23,0.89303,0.89322,0.89302,0.89317,198.23,False
'2018-03-08T13:03:00',0.8931,0.8931,0.89296,0.89303,195.57,0.89316,0.89316,0.89303,0.8931,199.75,False
'2018-03-08T13:04:00',0.89302,0.89304,0.89286,0.89287,161.03,0.89309,0.89313,0.89294,0.89296,141.82,False
'2018-03-08T13:05:00',0.89288,0.89299,0.89286,0.89298,126.76,0.89296,0.89307,0.89294,0.89305,126.69,True
'2018-03-08T13:06:00',0.89299,0.89306,0.89291,0.89291,72.76,0.89306,0.89312,0.893,0.893,139.64,False
'2018-03-08T13:07:00',0.89291,0.89291,0.89278,0.8928,137.89,0.89298,0.89298,0.89287,0.89289,112.62,False
'2018-03-08T13:08:00',0.89283,0.89289,0.89277,0.89277,95.73,0.89291,0.89296,0.89285,0.89285,92.0,False
'2018-03-08T13:09:00',0.89276,0.89279,0.89274,0.89279,69.43,0.89286,0.89288,0.89282,0.89288,87.37,True
'2018-03-08T13:10:00',0.89279,0.8928,0.89258,0.89258,67.4,0.89288,0.89288,0.89267,0.89268,102.38,False
'2018-03-08T13:11:00',0.89258,0.89264,0.89257,0.89263,102.55,0.89267,0.89272,0.89265,0.89272,132.99,True
'2018-03-08T13:12:00',0.89265,0.89277,0.89265,0.89274,134.2,0.89272,0.89282,0.89272,0.89282,123.51,True
'2018-03-08T13:13:00',0.89277,0.89299,0.89271,0.89271,122.46,0.89282,0.89307,0.89278,0.89279,195.2,False
'2018-03-08T13:14:00',0.89272,0.89277,0.89269,0.89273,74.5,0.89279,0.89285,0.89276,0.89282,159.5,False
'2018-03-08T13:15:00',0.89272,0.89272,0.8925,0.89253,174.5,0.89281,0.89281,0.89258,0.89262,152.79,False
'2018-03-08T13:16:00',0.89254,0.8926,0.8925,0.89252,118.22,0.89262,0.89268,0.89258,0.89259,85.27,False
'2018-03-08T13:17:00',0.89252,0.89252,0.89241,0.89241,163.62,0.8926,0.8926,0.89249,0.89249,150.21,False
'2018-03-08T13:18:00',0.89244,0.89252,0.89239,0.8924,108.95,0.8925,0.8926,0.89247,0.89247,95.17,False
'2018-03-08T13:19:00',0.89238,0.89246,0.89237,0.89242,136.76,0.89246,0.89253,0.89246,0.89252,133.07,True
'2018-03-08T13:20:00',0.89243,0.89246,0.89239,0.89242,164.4,0.89252,0.89254,0.89247,0.89251,169.34,True
'2018-03-08T13:21:00',0.89241,0.89246,0.89241,0.89245,126.94,0.8925,0.89255,0.89248,0.89253,81.01,True
'2018-03-08T13:22:00',0.89245,0.89246,0.89239,0.89243,184.14,0.89252,0.89256,0.89247,0.89249,149.24,False
'2018-03-08T13:23:00',0.89243,0.89243,0.89218,0.89222,148.25,0.8925,0.89251,0.89226,0.8923,226.32,False
'2018-03-08T13:24:00',0.89221,0.89227,0.8921,0.89227,106.65,0.89229,0.89234,0.89218,0.89233,147.53,True
'2018-03-08T13:25:00',0.89228,0.89231,0.89217,0.89217,94.95,0.89234,0.89238,0.89224,0.89225,116.21,True
'2018-03-08T13:26:00',0.89216,0.89236,0.89216,0.89225,173.2,0.89225,0.89245,0.89224,0.89234,172.16,False
'2018-03-08T13:27:00',0.89225,0.89227,0.89224,0.89227,125.17,0.89234,0.89236,0.89232,0.89234,107.72,True
'2018-03-08T13:28:00',0.89226,0.89234,0.89217,0.89232,159.53,0.89235,0.89242,0.89223,0.89239,156.57,False
'2018-03-08T13:29:00',0.89232,0.89232,0.89206,0.89207,164.43,0.89239,0.89239,0.89214,0.89216,74.82,False
'2018-03-08T13:30:00',0.89206,0.89212,0.89204,0.89205,71.79,0.89215,0.8922,0.89212,0.89213,51.08,True
'2018-03-08T13:31:00',0.89206,0.89228,0.89206,0.89227,110.9,0.89214,0.89236,0.89214,0.89233,116.07,False
'2018-03-08T13:32:00',0.89226,0.89226,0.89215,0.89215,53.41,0.89233,0.89233,0.89222,0.89222,66.96,True
'2018-03-08T13:33:00',0.89215,0.89228,0.89214,0.89221,92.08,0.89223,0.89234,0.89222,0.89229,78.69,True
'2018-03-08T13:34:00',0.89222,0.89228,0.89218,0.89226,96.93,0.8923,0.89237,0.89226,0.89235,99.14,True
'2018-03-08T13:35:00',0.89226,0.89231,0.89201,0.89202,117.35,0.89235,0.89238,0.89208,0.89209,117.85,False
'2018-03-08T13:36:00',0.89201,0.89206,0.89182,0.89182,142.07,0.89209,0.89213,0.89189,0.8919,109.9,False
'2018-03-08T13:37:00',0.89182,0.89183,0.89176,0.89181,115.99,0.89189,0.89192,0.89184,0.89189,58.18,True
'2018-03-08T13:38:00',0.89181,0.89198,0.89178,0.8919,123.4,0.89189,0.89205,0.89185,0.89195,124.01,False
'2018-03-08T13:39:00',0.8919,0.89196,0.89187,0.8919,102.82,0.89196,0.89203,0.89195,0.89196,118.86,True
'2018-03-08T13:40:00',0.8919,0.89213,0.8919,0.89209,119.23,0.89197,0.8922,0.89197,0.89214,219.83,False
'2018-03-08T13:41:00',0.89209,0.89209,0.89197,0.89198,157.18,0.89215,0.89216,0.89205,0.89207,138.28,False
'2018-03-08T13:42:00',0.89198,0.89199,0.89171,0.89188,201.1,0.89205,0.89205,0.89179,0.89196,180.84,True
'2018-03-08T13:43:00',0.89188,0.89202,0.89187,0.89194,216.96,0.89196,0.89209,0.89196,0.89201,182.82,True
'2018-03-08T13:44:00',0.89194,0.8922,0.89192,0.89196,163.96,0.89203,0.89261,0.89201,0.89261,195.71,True
'2018-03-08T13:45:00',0.89195,0.893,0.89173,0.89274,567.05,0.89262,0.8932,0.89191,0.8929,576.88,True
'2018-03-08T13:46:00',0.89269,0.89394,0.89266,0.89391,480.74,0.89291,0.89404,0.89281,0.89404,513.59,True
'2018-03-08T13:47:00',0.89392,0.89396,0.89353,0.89378,414.62,0.894,0.89404,0.89363,0.89387,497.65,True
'2018-03-08T13:48:00',0.89379,0.89414,0.89354,0.89413,352.9,0.89389,0.89423,0.89364,0.89422,400.62,True
'2018-03-08T13:49:00',0.89414,0.89463,0.8941,0.89418,374.06,0.89422,0.89471,0.8942,0.89425,364.39,False
'2018-03-08T13:50:00',0.89416,0.89436,0.89414,0.89431,318.92,0.89425,0.89445,0.89421,0.89439,316.85,True
'2018-03-08T13:51:00',0.89431,0.89472,0.89431,0.8947,238.45,0.8944,0.89479,0.89437,0.89479,285.18,True
'2018-03-08T13:52:00',0.89469,0.89477,0.8945,0.89457,229.52,0.89478,0.89485,0.89458,0.89465,270.64,False
'2018-03-08T13:53:00',0.89456,0.89456,0.89422,0.89429,216.43,0.89464,0.89464,0.89427,0.89438,203.63,False
'2018-03-08T13:54:00',0.89429,0.89442,0.89416,0.89442,223.45,0.89436,0.8945,0.89424,0.8945,229.41,True
'2018-03-08T13:55:00',0.89444,0.89458,0.89426,0.89458,216.66,0.89452,0.89466,0.89435,0.89464,290.6,True
'2018-03-08T13:56:00',0.89457,0.89463,0.89436,0.89455,243.61,0.89465,0.89472,0.89444,0.89464,215.09,False
'2018-03-08T13:57:00',0.89456,0.89461,0.8943,0.89438,191.78,0.89465,0.89468,0.89437,0.89444,189.47,False
'2018-03-08T13:58:00',0.89438,0.89439,0.89406,0.89418,244.31,0.89446,0.89446,0.89414,0.89426,202.62,False
'2018-03-08T13:59:00',0.89416,0.89436,0.89409,0.89434,181.83,0.89423,0.89442,0.89417,0.89442,174.32,True
'2018-03-08T14:00:00',0.89436,0.8944,0.89394,0.89424,330.84,0.89442,0.89448,0.89402,0.89432,228.59,False
'2018-03-08T14:01:00',0.89423,0.89434,0.89419,0.89428,234.74,0.89432,0.8944,0.89428,0.89437,198.68,True
'2018-03-08T14:02:00',0.89428,0.89451,0.89428,0.89445,139.96,0.89436,0.89458,0.89436,0.89453,205.73,False
'2018-03-08T14:03:00',0.89445,0.89445,0.89435,0.8944,172.89,0.89453,0.89453,0.89443,0.89448,194.81,True
'2018-03-08T14:04:00',0.89442,0.89466,0.89442,0.89456,322.07,0.89448,0.89474,0.89448,0.89464,249.57,False
'2018-03-08T14:05:00',0.89453,0.89453,0.894,0.89431,282.64,0.89459,0.89459,0.89409,0.89439,258.76,False
'2018-03-08T14:06:00',0.89429,0.89446,0.89421,0.89421,230.95,0.89435,0.89455,0.89428,0.89428,219.68,True
'2018-03-08T14:07:00',0.8942,0.89448,0.89417,0.89433,218.16,0.89428,0.89457,0.89426,0.89442,195.31,True
'2018-03-08T14:08:00',0.89434,0.89453,0.89433,0.89443,216.8,0.89443,0.89461,0.89442,0.89452,200.16,True
'2018-03-08T14:09:00',0.89443,0.8946,0.89439,0.89457,167.37,0.89451,0.89468,0.89448,0.89465,194.34,True
'2018-03-08T14:10:00',0.89457,0.89463,0.89438,0.89439,180.5,0.89465,0.89471,0.89445,0.89449,225.44,False
'2018-03-08T14:11:00',0.89438,0.89442,0.89428,0.89428,149.95,0.89447,0.8945,0.89436,0.89436,155.66,False
'2018-03-08T14:12:00',0.89428,0.89433,0.89421,0.89422,176.49,0.89436,0.89442,0.89428,0.89431,178.65,True
'2018-03-08T14:13:00',0.89424,0.89478,0.89424,0.89451,166.58,0.89432,0.89482,0.89432,0.89458,248.57,False
'2018-03-08T14:14:00',0.89451,0.89471,0.89451,0.89463,183.08,0.89458,0.8948,0.89458,0.89471,195.8,True
'2018-03-08T14:15:00',0.89464,0.89485,0.89462,0.89477,209.96,0.89473,0.89494,0.89471,0.89485,255.67,True
'2018-03-08T14:16:00',0.89477,0.89495,0.89472,0.89489,224.85,0.89486,0.89503,0.8948,0.89497,243.45,False
'2018-03-08T14:17:00',0.8949,0.89494,0.89448,0.89454,259.55,0.89497,0.895,0.89455,0.89462,193.7,False
'2018-03-08T14:18:00',0.89452,0.89455,0.89443,0.89444,192.28,0.89456,0.89464,0.89451,0.89452,201.25,True
'2018-03-08T14:19:00',0.89444,0.89472,0.89444,0.89472,243.61,0.89453,0.8948,0.89453,0.8948,269.27,True
'2018-03-08T14:20:00',0.89471,0.89473,0.89456,0.89465,237.17,0.89479,0.8948,0.89463,0.89473,264.62,False
'2018-03-08T14:21:00',0.89465,0.89466,0.89449,0.89449,183.71,0.89473,0.89475,0.89458,0.89458,260.98,False
'2018-03-08T14:22:00',0.89449,0.89461,0.89444,0.89453,171.9,0.89458,0.89469,0.89451,0.89461,206.83,True
'2018-03-08T14:23:00',0.89453,0.89473,0.89451,0.89473,190.54,0.8946,0.89482,0.8946,0.89482,232.94,True
'2018-03-08T14:24:00',0.89472,0.89478,0.89462,0.89463,200.26,0.89481,0.89483,0.8947,0.8947,252.04,False
'2018-03-08T14:25:00',0.89462,0.89463,0.89454,0.89455,210.24,0.89469,0.8947,0.89462,0.89463,235.59,True
'2018-03-08T14:26:00',0.89456,0.8948,0.89456,0.89477,248.43,0.89465,0.89488,0.89465,0.89483,189.33,True
'2018-03-08T14:27:00',0.89477,0.89488,0.89469,0.89488,143.09,0.89483,0.89496,0.89476,0.89496,141.57,True
'2018-03-08T14:28:00',0.89488,0.89491,0.8948,0.8948,106.42,0.89496,0.89497,0.89488,0.89489,71.64,True
'2018-03-08T14:29:00',0.89479,0.89508,0.89479,0.89488,253.3,0.89489,0.89514,0.89489,0.89508,278.86,False
'2018-03-08T14:30:00',0.89487,0.895,0.89466,0.89482,264.95,0.89508,0.89508,0.89475,0.89493,297.72,True
'2018-03-08T14:31:00',0.89482,0.89523,0.89464,0.89513,355.84,0.89492,0.89531,0.89473,0.89524,347.17,True
'2018-03-08T14:32:00',0.89511,0.89524,0.89456,0.89472,353.92,0.89523,0.89534,0.89468,0.89481,346.98,True
'2018-03-08T14:33:00',0.89472,0.89527,0.89471,0.89517,268.88,0.89477,0.89537,0.89477,0.89526,320.93,True
'2018-03-08T14:34:00',0.89516,0.89545,0.89514,0.89533,326.92,0.89527,0.89552,0.89523,0.89544,351.55,True
'2018-03-08T14:35:00',0.89532,0.89566,0.89532,0.89536,324.88,0.89542,0.89574,0.8954,0.89544,289.26,True
'2018-03-08T14:36:00',0.89538,0.89569,0.89536,0.89561,344.85,0.89545,0.89576,0.89543,0.89572,334.68,False
'2018-03-08T14:37:00',0.89561,0.89561,0.89504,0.89511,357.44,0.8957,0.89571,0.89513,0.89522,329.86,False
'2018-03-08T14:38:00',0.89515,0.8955,0.89515,0.89522,312.34,0.89523,0.89558,0.89523,0.89529,257.95,False
'2018-03-08T14:39:00',0.89524,0.89536,0.89497,0.89511,353.68,0.89531,0.89544,0.89506,0.89518,267.95,False
'2018-03-08T14:40:00',0.89513,0.89519,0.89474,0.89486,331.85,0.89519,0.89526,0.89482,0.89493,256.77,False
'2018-03-08T14:41:00',0.89487,0.89489,0.89454,0.89457,317.1,0.89493,0.89495,0.89462,0.89465,236.89,False
'2018-03-08T14:42:00',0.89456,0.89465,0.89426,0.89426,290.52,0.89465,0.89473,0.89435,0.89435,236.02,False
'2018-03-08T14:43:00',0.89426,0.8943,0.89387,0.89403,397.42,0.89433,0.89437,0.89394,0.89412,342.93,False
'2018-03-08T14:44:00',0.89402,0.89419,0.89382,0.89396,352.72,0.89411,0.89425,0.8939,0.89405,309.1,True
'2018-03-08T14:45:00',0.89395,0.89428,0.89394,0.894,300.58,0.89406,0.89436,0.89403,0.89408,334.15,False
'2018-03-08T14:46:00',0.89397,0.89398,0.89328,0.8935,413.69,0.89407,0.89407,0.89338,0.89359,376.45,False
'2018-03-08T14:47:00',0.8935,0.89379,0.89349,0.89379,324.67,0.89358,0.89389,0.89357,0.89388,334.92,True
'2018-03-08T14:48:00',0.89378,0.8938,0.89267,0.8929,365.36,0.89389,0.89389,0.89274,0.893,414.82,False
'2018-03-08T14:49:00',0.8929,0.89313,0.89259,0.89311,377.11,0.89301,0.89322,0.89267,0.89321,318.38,True
'2018-03-08T14:50:00',0.8931,0.89317,0.89278,0.89297,274.35,0.89319,0.89325,0.89286,0.89306,290.29,True
'2018-03-08T14:51:00',0.89296,0.89335,0.89296,0.89317,328.41,0.89304,0.89342,0.89304,0.89324,294.04,False
'2018-03-08T14:52:00',0.89316,0.89318,0.89289,0.89307,328.65,0.89324,0.89326,0.89299,0.89316,295.64,True
'2018-03-08T14:53:00',0.89308,0.89323,0.89293,0.89305,234.01,0.89316,0.89331,0.89302,0.89314,215.07,True
'2018-03-08T14:54:00',0.89306,0.89347,0.89306,0.8932,335.73,0.89314,0.89355,0.89314,0.89328,339.21,True
'2018-03-08T14:55:00',0.89318,0.89351,0.89311,0.89349,341.14,0.89327,0.89359,0.89321,0.89358,303.3,True
'2018-03-08T14:56:00',0.89349,0.89359,0.89335,0.89351,325.23,0.89358,0.89367,0.89345,0.89359,346.25,True
'2018-03-08T14:57:00',0.89352,0.89371,0.89337,0.89347,316.55,0.8936,0.8938,0.89346,0.89354,300.85,False
'2018-03-08T14:58:00',0.89348,0.89348,0.8931,0.8932,299.85,0.89355,0.89355,0.89318,0.89328,279.39,False
'2018-03-08T14:59:00',0.8932,0.89336,0.89314,0.89314,260.72,0.89329,0.89344,0.89323,0.89323,246.8,False
'2018-03-08T15:00:00',0.89316,0.89316,0.89278,0.89279,300.85,0.89323,0.89323,0.89285,0.89286,300.05,False
'2018-03-08T15:01:00',0.89279,0.89292,0.89263,0.89281,313.03,0.89288,0.89301,0.89269,0.89289,278.1,True
'2018-03-08T15:02:00',0.8928,0.89318,0.89276,0.89307,284.25,0.89288,0.89324,0.89284,0.89316,320.36,True
'2018-03-08T15:03:00',0.89307,0.89343,0.89303,0.89338,205.41,0.89315,0.89351,0.89311,0.89348,272.43,True
'2018-03-08T15:04:00',0.89341,0.89351,0.89331,0.89348,246.8,0.89349,0.8936,0.8934,0.89357,293.96,True
'2018-03-08T15:05:00',0.89349,0.89363,0.89342,0.89356,289.39,0.89357,0.89372,0.89349,0.89362,315.72,False
'2018-03-08T15:06:00',0.89356,0.89362,0.89334,0.89337,256.09,0.89364,0.8937,0.89341,0.89345,283.89,False
'2018-03-08T15:07:00',0.89338,0.89349,0.89338,0.89339,309.09,0.89347,0.89357,0.89346,0.89347,302.06,False
'2018-03-08T15:08:00',0.89339,0.89349,0.89336,0.89342,276.51,0.89349,0.89357,0.89344,0.89352,257.8,False
'2018-03-08T15:09:00',0.89342,0.89343,0.89307,0.89331,321.37,0.89351,0.89352,0.89316,0.89336,310.1,False
'2018-03-08T15:10:00',0.8933,0.89337,0.89325,0.89331,287.54,0.89337,0.89343,0.89332,0.89341,247.18,False
'2018-03-08T15:11:00',0.89331,0.89332,0.89322,0.89322,311.78,0.89341,0.89341,0.89329,0.89331,231.81,False
'2018-03-08T15:12:00',0.89322,0.89324,0.89284,0.89298,221.82,0.89332,0.89332,0.89292,0.89306,249.17,False
'2018-03-08T15:13:00',0.89297,0.8931,0.89296,0.89302,158.17,0.89305,0.89316,0.89304,0.8931,150.67,True
'2018-03-08T15:14:00',0.89304,0.89311,0.89297,0.89297,140.8,0.89311,0.89316,0.89305,0.89306,184.09,False
'2018-03-08T15:15:00',0.89298,0.89298,0.8928,0.89294,285.11,0.89306,0.89307,0.89287,0.89301,265.58,True
'2018-03-08T15:16:00',0.89294,0.89308,0.89294,0.89294,166.76,0.89301,0.89313,0.89301,0.89303,165.61,False
'2018-03-08T15:17:00',0.89295,0.89303,0.89295,0.893,80.06,0.89302,0.8931,0.89302,0.89306,158.79,True
'2018-03-08T15:18:00',0.89299,0.89314,0.89293,0.8931,182.57,0.89305,0.89321,0.893,0.89317,220.0,True
'2018-03-08T15:19:00',0.8931,0.89317,0.89277,0.89278,239.15,0.89317,0.89326,0.89285,0.89287,271.16,False
'2018-03-08T15:20:00',0.89279,0.89288,0.89272,0.89285,232.0,0.89287,0.89295,0.8928,0.89292,245.12,True
'2018-03-08T15:21:00',0.89284,0.89295,0.89283,0.89285,191.17,0.89292,0.89301,0.89291,0.89294,175.2,False
'2018-03-08T15:22:00',0.89284,0.89284,0.89271,0.89271,200.37,0.89291,0.89291,0.89277,0.89277,138.74,False
'2018-03-08T15:23:00',0.89271,0.89279,0.8926,0.89278,186.85,0.89279,0.89287,0.89267,0.89287,140.88,True
'2018-03-08T15:24:00',0.89279,0.89281,0.89262,0.89263,241.12,0.89287,0.89289,0.89268,0.89271,198.52,False
'2018-03-08T15:25:00',0.89263,0.89265,0.89251,0.89263,317.0,0.89272,0.89274,0.89255,0.89273,289.88,False
'2018-03-08T15:26:00',0.89262,0.89264,0.89237,0.89247,323.66,0.89272,0.89272,0.89243,0.89258,303.58,False
'2018-03-08T15:27:00',0.89248,0.89254,0.89236,0.89248,221.9,0.89258,0.89259,0.89244,0.89256,293.99,False
'2018-03-08T15:28:00',0.89248,0.89251,0.89243,0.8925,178.95,0.89256,0.89259,0.8925,0.89257,185.63,False
'2018-03-08T15:29:00',0.8925,0.8925,0.89229,0.89234,215.29,0.89257,0.89257,0.89237,0.89237,273.63,False
'2018-03-08T15:30:00',0.8923,0.8924,0.89216,0.8922,232.25,0.89235,0.89246,0.89225,0.89229,257.36,False
'2018-03-08T15:31:00',0.89222,0.89224,0.89211,0.89223,174.6,0.89229,0.89232,0.8922,0.89232,223.94,True
'2018-03-08T15:32:00',0.89224,0.89231,0.89211,0.89218,262.21,0.89232,0.89237,0.89218,0.89228,252.33,False
'2018-03-08T15:33:00',0.89218,0.89219,0.89207,0.89211,198.16,0.89228,0.89229,0.89214,0.89217,233.92,False
'2018-03-08T15:34:00',0.89211,0.89213,0.89201,0.89201,164.2,0.89218,0.89223,0.89207,0.89208,262.27,False
'2018-03-08T15:35:00',0.89201,0.89208,0.89198,0.89203,246.1,0.89207,0.89218,0.89204,0.89212,239.07,False
'2018-03-08T15:36:00',0.89203,0.89203,0.89197,0.89197,398.17,0.89213,0.89213,0.89202,0.89203,256.62,False
'2018-03-08T15:37:00',0.89198,0.892,0.89197,0.89198,405.0,0.89203,0.89208,0.89202,0.89204,200.69,True
'2018-03-08T15:38:00',0.89198,0.89202,0.89196,0.89198,299.59,0.89206,0.89209,0.892,0.89205,174.78,True
'2018-03-08T15:39:00',0.89197,0.89211,0.89197,0.89205,307.11,0.89205,0.89218,0.89205,0.8921,239.26,True
'2018-03-08T15:40:00',0.89206,0.89214,0.89196,0.89205,271.14,0.89212,0.89222,0.89202,0.89209,230.47,False
'2018-03-08T15:41:00',0.89206,0.89208,0.89179,0.89197,218.49,0.89211,0.89213,0.89185,0.89203,240.71,True
'2018-03-08T15:42:00',0.89196,0.89214,0.89188,0.89208,265.04,0.89205,0.8922,0.89197,0.89215,268.63,False
'2018-03-08T15:43:00',0.89209,0.89212,0.89191,0.89197,171.98,0.89215,0.89218,0.89198,0.89206,216.12,False
'2018-03-08T15:44:00',0.89198,0.89209,0.89197,0.89197,214.19,0.89207,0.89216,0.89204,0.89205,180.47,False
'2018-03-08T15:45:00',0.89196,0.89199,0.89161,0.89183,340.15,0.89205,0.89205,0.89167,0.89188,356.72,False
'2018-03-08T15:46:00',0.89183,0.89195,0.89181,0.89189,322.41,0.8919,0.89201,0.89185,0.89197,360.53,True
'2018-03-08T15:47:00',0.89188,0.89204,0.89173,0.89183,284.32,0.89196,0.8921,0.89181,0.89192,235.07,True
'2018-03-08T15:48:00',0.89182,0.89213,0.89182,0.89207,315.36,0.89191,0.8922,0.89191,0.89212,233.89,False
'2018-03-08T15:49:00',0.89206,0.89212,0.89206,0.89206,254.68,0.89212,0.8922,0.8921,0.89214,241.91,True
'2018-03-08T15:50:00',0.89207,0.8922,0.89201,0.89209,171.64,0.89214,0.89229,0.8921,0.89216,231.69,False
'2018-03-08T15:51:00',0.89208,0.89209,0.89181,0.89188,216.95,0.89217,0.89218,0.89189,0.89196,201.79,False
'2018-03-08T15:52:00',0.89188,0.89189,0.89165,0.89168,235.21,0.89195,0.89197,0.89172,0.89177,198.56,False
'2018-03-08T15:53:00',0.8917,0.8917,0.89139,0.89145,228.63,0.89176,0.89177,0.89147,0.89154,211.44,True
'2018-03-08T15:54:00',0.89144,0.8917,0.89132,0.89159,241.93,0.89153,0.89178,0.89139,0.89168,257.37,False
'2018-03-08T15:55:00',0.89161,0.89163,0.89142,0.89151,188.21,0.89168,0.89171,0.8915,0.89161,258.74,False
'2018-03-08T15:56:00',0.89153,0.89156,0.89134,0.89139,202.17,0.89161,0.89163,0.89142,0.89147,198.96,False
'2018-03-08T15:57:00',0.89134,0.89145,0.89107,0.89116,293.87,0.89142,0.89152,0.89114,0.89126,295.42,False
'2018-03-08T15:58:00',0.89116,0.89133,0.89108,0.89119,277.82,0.89124,0.8914,0.89115,0.89126,265.02,False
'2018-03-08T15:59:00',0.89118,0.89119,0.89085,0.89087,238.22,0.89128,0.89128,0.89092,0.89095,294.88,False
'2018-03-08T16:00:00',0.89087,0.89087,0.89063,0.89085,290.92,0.89094,0.89095,0.89068,0.89093,360.28,True
'2018-03-08T16:01:00',0.89084,0.89126,0.89082,0.89126,234.8,0.89094,0.89133,0.8909,0.89133,280.98,True
'2018-03-08T16:02:00',0.89126,0.89128,0.89103,0.89108,283.17,0.89131,0.89136,0.8911,0.89116,244.72,True
'2018-03-08T16:03:00',0.89109,0.89133,0.89108,0.89133,252.68,0.89117,0.8914,0.89115,0.8914,230.62,True
'2018-03-08T16:04:00',0.89134,0.89134,0.89074,0.89075,289.1,0.89142,0.89142,0.89082,0.89083,199.65,False
'2018-03-08T16:05:00',0.89073,0.89117,0.89069,0.89111,266.27,0.89081,0.89124,0.89078,0.89121,260.18,True
'2018-03-08T16:06:00',0.89114,0.89159,0.89104,0.89156,309.53,0.89121,0.89167,0.89112,0.89164,329.22,True
'2018-03-08T16:07:00',0.89155,0.89197,0.89155,0.89166,267.51,0.89165,0.89205,0.89165,0.89175,289.94,False
'2018-03-08T16:08:00',0.89164,0.89173,0.89154,0.89169,167.61,0.89172,0.8918,0.89162,0.89176,293.65,False
'2018-03-08T16:09:00',0.89168,0.89172,0.89153,0.89159,247.86,0.89176,0.89178,0.89162,0.89165,171.79,False
'2018-03-08T16:10:00',0.89158,0.89162,0.89144,0.89147,248.06,0.89165,0.8917,0.89152,0.89155,224.63,True
'2018-03-08T16:11:00',0.89146,0.89183,0.89146,0.89163,164.34,0.89155,0.8919,0.89155,0.89172,205.12,True
'2018-03-08T16:12:00',0.89164,0.89185,0.89158,0.89176,270.69,0.89172,0.89193,0.89166,0.89183,216.14,True
'2018-03-08T16:13:00',0.89176,0.89197,0.89162,0.89165,320.21,0.89184,0.89206,0.8917,0.89172,233.7,False
'2018-03-08T16:14:00',0.89164,0.89166,0.89148,0.89149,224.75,0.8917,0.89174,0.89155,0.89155,160.9,False
'2018-03-08T16:15:00',0.89148,0.89162,0.89135,0.89142,192.18,0.89155,0.89167,0.89144,0.89149,227.09,False
'2018-03-08T16:16:00',0.89143,0.89153,0.89138,0.89138,195.26,0.89149,0.89161,0.89143,0.89143,200.46,False
'2018-03-08T16:17:00',0.89138,0.89145,0.89133,0.8914,137.58,0.89147,0.89153,0.89141,0.89149,158.97,True
'2018-03-08T16:18:00',0.89142,0.89148,0.89139,0.89147,190.41,0.89148,0.89156,0.89146,0.89153,209.28,True
'2018-03-08T16:19:00',0.89145,0.89153,0.89131,0.89131,201.69,0.89153,0.89159,0.89139,0.89139,172.16,False
'2018-03-08T16:20:00',0.89131,0.89137,0.89117,0.89125,142.23,0.89139,0.89145,0.89125,0.89133,173.64,False
'2018-03-08T16:21:00',0.89123,0.89131,0.89113,0.89127,193.35,0.89132,0.89137,0.89121,0.89134,249.49,True
'2018-03-08T16:22:00',0.89127,0.89138,0.8911,0.89116,162.55,0.89133,0.89145,0.89118,0.89121,173.37,False
'2018-03-08T16:23:00',0.89115,0.89115,0.89081,0.89085,224.34,0.89122,0.89122,0.8909,0.89093,167.21,False
'2018-03-08T16:24:00',0.89086,0.89093,0.89069,0.89084,254.21,0.89093,0.89101,0.89077,0.89091,182.39,False
'2018-03-08T16:25:00',0.89083,0.89094,0.89078,0.8909,244.17,0.89088,0.89098,0.89085,0.89095,173.27,False
'2018-03-08T16:26:00',0.89091,0.89093,0.89068,0.89073,182.6,0.89095,0.89097,0.89076,0.89082,202.36,False
'2018-03-08T16:27:00',0.89075,0.89087,0.89073,0.89085,157.64,0.89082,0.89091,0.8908,0.89089,140.81,False
'2018-03-08T16:28:00',0.89084,0.89087,0.8908,0.89081,165.49,0.89089,0.89091,0.89085,0.89089,159.35,False
'2018-03-08T16:29:00',0.89082,0.89084,0.89074,0.89077,176.56,0.89089,0.89089,0.89079,0.89083,145.66,True
'2018-03-08T16:30:00',0.89076,0.89086,0.89074,0.89086,157.48,0.89084,0.89094,0.89081,0.89094,170.85,True
'2018-03-08T16:31:00',0.89087,0.89132,0.89087,0.89131,263.1,0.89096,0.8914,0.89096,0.89137,249.75,True
'2018-03-08T16:32:00',0.89129,0.8914,0.89106,0.89106,254.26,0.89138,0.89147,0.89114,0.89114,190.41,False
'2018-03-08T16:33:00',0.89106,0.8912,0.89096,0.89106,182.46,0.89113,0.89129,0.89103,0.89114,162.25,False
'2018-03-08T16:34:00',0.89106,0.89114,0.89099,0.89107,177.11,0.89113,0.89121,0.89106,0.89115,148.94,True
'2018-03-08T16:35:00',0.89109,0.89115,0.89097,0.89115,232.69,0.89116,0.89123,0.89106,0.89123,219.79,True
'2018-03-08T16:36:00',0.89117,0.8913,0.89117,0.89122,204.09,0.89125,0.89138,0.89125,0.8913,200.89,False
'2018-03-08T16:37:00',0.89122,0.89124,0.89112,0.89118,190.01,0.89131,0.89131,0.89121,0.89126,220.03,True
'2018-03-08T16:38:00',0.89119,0.89137,0.89112,0.89135,146.05,0.89128,0.89145,0.8912,0.89145,218.7,True
'2018-03-08T16:39:00',0.89136,0.89193,0.89129,0.89168,306.91,0.89145,0.89201,0.89138,0.89174,294.23,True
'2018-03-08T16:40:00',0.89166,0.892,0.89166,0.89196,232.76,0.89175,0.89206,0.89175,0.89205,208.13,True
'2018-03-08T16:41:00',0.89196,0.89205,0.89189,0.89205,214.33,0.89205,0.89214,0.89197,0.89214,236.77,True
'2018-03-08T16:42:00',0.89206,0.89206,0.89181,0.89183,269.43,0.89214,0.89214,0.89189,0.8919,222.76,False
'2018-03-08T16:43:00',0.89183,0.89185,0.89166,0.89167,256.63,0.8919,0.89192,0.89174,0.89174,218.21,False
'2018-03-08T16:44:00',0.89167,0.89168,0.89145,0.89157,190.15,0.89176,0.89177,0.89151,0.89165,282.0,True
'2018-03-08T16:45:00',0.89155,0.89172,0.89117,0.89172,246.4,0.89163,0.8918,0.89124,0.8918,309.5,True
'2018-03-08T16:46:00',0.89172,0.89192,0.89166,0.89178,241.91,0.89182,0.892,0.89174,0.89187,230.53,True
'2018-03-08T16:47:00',0.89178,0.89211,0.89171,0.89184,221.61,0.89187,0.8922,0.89177,0.8919,269.39,True
'2018-03-08T16:48:00',0.89184,0.89217,0.89184,0.89217,181.81,0.89192,0.89226,0.89192,0.89226,287.65,True
'2018-03-08T16:49:00',0.89217,0.8922,0.89185,0.89198,286.01,0.89226,0.89229,0.89194,0.89206,250.32,False
'2018-03-08T16:50:00',0.89198,0.89203,0.89165,0.89165,210.72,0.89206,0.89211,0.89172,0.89173,258.5,False
'2018-03-08T16:51:00',0.89165,0.89191,0.89165,0.89179,257.4,0.89173,0.892,0.89173,0.89188,222.39,False
'2018-03-08T16:52:00',0.89183,0.89188,0.89176,0.89176,171.16,0.89189,0.89196,0.89185,0.89186,270.33,True
'2018-03-08T16:53:00',0.89176,0.89199,0.89167,0.8919,146.11,0.89186,0.89206,0.89176,0.892,257.65,True
'2018-03-08T16:54:00',0.89189,0.89207,0.89185,0.89203,180.69,0.89198,0.89214,0.89193,0.89212,180.25,False
'2018-03-08T16:55:00',0.89204,0.89204,0.89186,0.89187,183.27,0.89211,0.89211,0.89194,0.89196,197.45,False
'2018-03-08T16:56:00',0.89187,0.89202,0.89186,0.89202,223.57,0.89197,0.8921,0.89193,0.8921,211.04,True
'2018-03-08T16:57:00',0.89203,0.8921,0.89162,0.89176,301.18,0.89212,0.89218,0.8917,0.89185,261.99,False
'2018-03-08T16:58:00',0.89178,0.89179,0.89139,0.89146,309.47,0.89186,0.89186,0.89146,0.89154,371.84,False
'2018-03-08T16:59:00',0.89146,0.89149,0.89128,0.89141,276.86,0.89153,0.89157,0.89136,0.8915,341.57,False
'2018-03-08T17:00:00',0.89143,0.89143,0.89112,0.8913,327.31,0.8915,0.8915,0.89119,0.89138,267.05,False
'2018-03-08T17:01:00',0.8913,0.89136,0.89115,0.89115,280.49,0.89137,0.89143,0.89121,0.89123,258.86,False
'2018-03-08T17:02:00',0.89116,0.89135,0.89111,0.89112,294.02,0.89123,0.89141,0.89118,0.8912,238.01,True
'2018-03-08T17:03:00',0.89112,0.89137,0.89112,0.89133,218.7,0.89118,0.89145,0.89118,0.8914,259.14,False
'2018-03-08T17:04:00',0.89135,0.89136,0.89126,0.89131,198.69,0.89141,0.89143,0.89134,0.8914,196.97,True
'2018-03-08T17:05:00',0.89132,0.89169,0.89132,0.89146,242.02,0.8914,0.89177,0.8914,0.89154,246.14,False
'2018-03-08T17:06:00',0.89147,0.89149,0.89139,0.89147,165.05,0.89154,0.89157,0.89147,0.89157,153.15,True
'2018-03-08T17:07:00',0.89148,0.89152,0.89139,0.89151,174.71,0.89156,0.89159,0.89147,0.89159,189.97,True
'2018-03-08T17:08:00',0.89154,0.89175,0.89154,0.89164,387.04,0.89161,0.89181,0.89161,0.89172,337.63,False
'2018-03-08T17:09:00',0.89166,0.89169,0.89153,0.89154,314.89,0.89175,0.89175,0.89161,0.89162,216.61,False
'2018-03-08T17:10:00',0.89154,0.89154,0.89128,0.8914,211.54,0.89161,0.89161,0.89135,0.89148,134.98,False
'2018-03-08T17:11:00',0.8914,0.89146,0.89134,0.89143,206.98,0.89149,0.89154,0.89141,0.89151,170.65,True
'2018-03-08T17:12:00',0.89141,0.89155,0.89139,0.89155,248.49,0.89151,0.89163,0.89146,0.89162,211.85,True
'2018-03-08T17:13:00',0.89154,0.89157,0.89139,0.89147,170.42,0.89162,0.89165,0.89146,0.89154,208.33,False
'2018-03-08T17:14:00',0.89146,0.89151,0.89131,0.89133,107.68,0.89154,0.89159,0.8914,0.89141,113.06,False
'2018-03-08T17:15:00',0.89133,0.89141,0.89131,0.89138,114.72,0.89142,0.89149,0.89139,0.89146,175.88,True
'2018-03-08T17:16:00',0.89138,0.89187,0.89138,0.89175,275.57,0.89147,0.89195,0.89147,0.89185,175.66,False
'2018-03-08T17:17:00',0.89177,0.89181,0.89148,0.8915,199.06,0.89185,0.8919,0.89156,0.89158,167.43,False
'2018-03-08T17:18:00',0.89152,0.89152,0.89139,0.89143,284.82,0.8916,0.8916,0.89148,0.89152,217.24,False
'2018-03-08T17:19:00',0.89144,0.89149,0.89129,0.89132,219.0,0.89152,0.89157,0.89139,0.8914,217.58,False
'2018-03-08T17:20:00',0.89131,0.89136,0.89124,0.89129,226.79,0.8914,0.89144,0.8913,0.89139,228.6,True
'2018-03-08T17:21:00',0.89129,0.89141,0.89125,0.89138,170.86,0.89138,0.89149,0.89133,0.89147,168.37,True
'2018-03-08T17:22:00',0.89138,0.89146,0.89122,0.89141,157.57,0.89146,0.89155,0.89129,0.89149,207.62,True
'2018-03-08T17:23:00',0.89142,0.89159,0.89135,0.89158,109.95,0.89149,0.89167,0.89143,0.89167,132.31,True
'2018-03-08T17:24:00',0.89158,0.89162,0.89142,0.89147,230.26,0.89167,0.8917,0.89149,0.89156,130.67,True
'2018-03-08T17:25:00',0.8915,0.89164,0.89138,0.89164,131.29,0.89158,0.89169,0.89146,0.89169,162.45,True
'2018-03-08T17:26:00',0.89164,0.89179,0.89163,0.89178,85.82,0.89168,0.89186,0.89167,0.89185,162.62,True
'2018-03-08T17:27:00',0.89179,0.89191,0.89174,0.89186,79.68,0.89185,0.89198,0.89178,0.89194,168.41,True
'2018-03-08T17:28:00',0.89186,0.89197,0.89186,0.89192,116.69,0.89195,0.89205,0.89195,0.89201,170.25,True
'2018-03-08T17:29:00',0.89193,0.89202,0.89162,0.89182,257.39,0.89202,0.89209,0.89172,0.89187,262.61,False
'2018-03-08T17:30:00',0.89183,0.8919,0.89147,0.89147,151.21,0.89187,0.89194,0.89155,0.89155,206.23,False
'2018-03-08T17:31:00',0.89146,0.89153,0.89141,0.89145,157.8,0.89153,0.89161,0.8915,0.89154,162.82,False
'2018-03-08T17:32:00',0.89145,0.89146,0.89134,0.8914,172.43,0.89153,0.89156,0.89143,0.89149,182.47,False
'2018-03-08T17:33:00',0.89139,0.89146,0.89136,0.89139,221.41,0.89149,0.89155,0.89146,0.89148,195.27,True
'2018-03-08T17:34:00',0.89138,0.89156,0.89138,0.89156,152.22,0.89148,0.89164,0.89148,0.89164,149.06,True
'2018-03-08T17:35:00',0.89154,0.89163,0.89146,0.89148,148.66,0.89163,0.89172,0.89154,0.89156,249.02,False
'2018-03-08T17:36:00',0.89145,0.89152,0.89142,0.89147,155.14,0.89154,0.8916,0.89151,0.89155,160.02,False
'2018-03-08T17:37:00',0.89146,0.89148,0.89142,0.89143,143.69,0.89154,0.89157,0.8915,0.89151,217.11,False
'2018-03-08T17:38:00',0.89142,0.89147,0.89133,0.8914,235.66,0.89151,0.89154,0.89142,0.89149,179.67,False
'2018-03-08T17:39:00',0.89139,0.89139,0.8912,0.89123,178.42,0.89146,0.89146,0.89127,0.89132,187.07,False
'2018-03-08T17:40:00',0.89123,0.89134,0.89109,0.8912,244.0,0.89132,0.89142,0.89119,0.89129,223.03,False
'2018-03-08T17:41:00',0.89124,0.89131,0.89118,0.89125,220.63,0.8913,0.89138,0.89125,0.89133,228.5,True
'2018-03-08T17:42:00',0.89124,0.89141,0.89123,0.89125,208.73,0.89133,0.89148,0.89132,0.89134,194.6,False
'2018-03-08T17:43:00',0.89125,0.89129,0.89117,0.89117,186.43,0.89134,0.89137,0.89125,0.89126,158.12,True
'2018-03-08T17:44:00',0.89117,0.89138,0.89117,0.89135,217.88,0.89125,0.89147,0.89125,0.89144,226.22,False
'2018-03-08T17:45:00',0.89134,0.89135,0.89122,0.89124,239.07,0.89143,0.89144,0.89131,0.89133,212.54,False
'2018-03-08T17:46:00',0.89125,0.89128,0.89115,0.89115,266.88,0.89133,0.89136,0.89123,0.89123,166.94,False
'2018-03-08T17:47:00',0.89116,0.89119,0.89071,0.89075,256.83,0.89123,0.89128,0.89078,0.89084,220.54,False
'2018-03-08T17:48:00',0.89076,0.89081,0.8907,0.89079,201.96,0.89083,0.89088,0.89077,0.89087,226.23,True
'2018-03-08T17:49:00',0.8908,0.89091,0.89072,0.89087,252.36,0.89088,0.891,0.8908,0.89096,216.49,True
'2018-03-08T17:50:00',0.89088,0.89096,0.89065,0.89066,194.44,0.89095,0.89103,0.89072,0.89074,222.15,False
'2018-03-08T17:51:00',0.89067,0.89082,0.8906,0.89081,154.99,0.89076,0.89091,0.89067,0.89089,200.21,True
'2018-03-08T17:52:00',0.89081,0.89085,0.89074,0.8908,193.79,0.8909,0.89093,0.89082,0.89088,126.91,True
'2018-03-08T17:53:00',0.89081,0.8909,0.89077,0.89081,237.94,0.89088,0.89097,0.89084,0.89089,197.26,True
'2018-03-08T17:54:00',0.8908,0.89092,0.8908,0.89085,158.08,0.89088,0.89101,0.89088,0.89095,153.18,False
'2018-03-08T17:55:00',0.89085,0.89086,0.89074,0.89085,145.06,0.89093,0.89095,0.89083,0.89094,110.94,False
'2018-03-08T17:56:00',0.89083,0.89083,0.89075,0.89077,169.32,0.89092,0.89092,0.89082,0.89086,143.2,True
'2018-03-08T17:57:00',0.89077,0.89089,0.89072,0.89074,196.2,0.89087,0.89097,0.89081,0.89084,196.5,False
'2018-03-08T17:58:00',0.89075,0.8908,0.89069,0.89075,242.15,0.89084,0.89086,0.89076,0.89084,152.91,True
'2018-03-08T17:59:00',0.89075,0.89081,0.89068,0.89074,184.97,0.89084,0.8909,0.89076,0.89082,138.76,False
'2018-03-08T18:00:00',0.89076,0.89076,0.89061,0.89073,174.73,0.89085,0.89085,0.89068,0.89081,136.06,True
'2018-03-08T18:01:00',0.89075,0.89087,0.8907,0.89087,145.4,0.89082,0.89094,0.89078,0.89094,130.16,True
'2018-03-08T18:02:00',0.89085,0.89095,0.89085,0.89094,128.8,0.89094,0.89102,0.89093,0.89102,125.04,True
'2018-03-08T18:03:00',0.89095,0.89108,0.89092,0.89103,158.19,0.89102,0.89115,0.89099,0.89111,188.73,True
'2018-03-08T18:04:00',0.89103,0.89123,0.89096,0.8912,152.67,0.89112,0.89131,0.89104,0.89129,136.16,True
'2018-03-08T18:05:00',0.8912,0.89127,0.89109,0.89112,136.61,0.89129,0.89135,0.89117,0.89121,182.53,False
'2018-03-08T18:06:00',0.89112,0.89121,0.89112,0.89117,130.96,0.8912,0.89131,0.8912,0.89126,174.95,True
'2018-03-08T18:07:00',0.89118,0.89125,0.89111,0.89123,156.48,0.89125,0.89133,0.89119,0.89133,219.2,False
'2018-03-08T18:08:00',0.89123,0.89124,0.89116,0.89119,176.28,0.89133,0.89133,0.89123,0.89127,147.68,False
'2018-03-08T18:09:00',0.89119,0.89119,0.89109,0.8911,208.44,0.89128,0.89128,0.89115,0.89118,109.78,False
'2018-03-08T18:10:00',0.89109,0.89116,0.89098,0.89116,207.39,0.89118,0.89125,0.89105,0.89125,136.05,True
'2018-03-08T18:11:00',0.89117,0.89121,0.89111,0.89115,191.07,0.89125,0.89128,0.89119,0.89124,124.37,True
'2018-03-08T18:12:00',0.89114,0.89121,0.89109,0.8912,112.94,0.89123,0.8913,0.89118,0.89128,94.61,True
'2018-03-08T18:13:00',0.89121,0.89124,0.89113,0.89114,90.47,0.89128,0.89132,0.89123,0.89124,95.41,False
'2018-03-08T18:14:00',0.89114,0.89124,0.89114,0.89123,125.98,0.89124,0.89132,0.89123,0.89132,144.82,True
'2018-03-08T18:15:00',0.89123,0.89134,0.89119,0.89121,141.06,0.89132,0.89143,0.89128,0.89128,152.75,False
'2018-03-08T18:16:00',0.89119,0.89126,0.89114,0.89126,205.67,0.89128,0.89134,0.89123,0.89133,184.46,True
'2018-03-08T18:17:00',0.89127,0.89146,0.89127,0.89146,143.84,0.89134,0.89154,0.89134,0.89154,181.02,True
'2018-03-08T18:18:00',0.89145,0.89146,0.89135,0.89136,126.14,0.89153,0.89155,0.89142,0.89145,195.49,False
'2018-03-08T18:19:00',0.89136,0.89138,0.89122,0.89122,178.07,0.89145,0.89147,0.8913,0.89131,227.98,False
'2018-03-08T18:20:00',0.89121,0.89129,0.89115,0.89128,170.77,0.89128,0.89137,0.89123,0.89137,162.71,True
'2018-03-08T18:21:00',0.89128,0.89138,0.89128,0.89131,146.88,0.89136,0.89147,0.89136,0.89139,145.79,False
'2018-03-08T18:22:00',0.89131,0.89138,0.89129,0.8913,113.48,0.89139,0.89146,0.89137,0.89138,108.79,False
'2018-03-08T18:23:00',0.89129,0.8913,0.89118,0.89128,135.49,0.89137,0.89138,0.89126,0.89134,138.25,True
'2018-03-08T18:24:00',0.89128,0.89133,0.89124,0.89133,151.49,0.89135,0.89142,0.89131,0.89142,117.67,True
'2018-03-08T18:25:00',0.89133,0.89139,0.89128,0.89137,133.83,0.89142,0.89147,0.89135,0.89144,136.54,False
'2018-03-08T18:26:00',0.89136,0.89137,0.89131,0.89131,135.81,0.89144,0.89145,0.89138,0.89139,149.08,True
'2018-03-08T18:27:00',0.89131,0.89145,0.89129,0.89145,101.86,0.89139,0.89152,0.89137,0.89152,112.7,True
'2018-03-08T18:28:00',0.89146,0.89155,0.89146,0.89152,88.23,0.89152,0.89163,0.89152,0.8916,167.33,False
'2018-03-08T18:29:00',0.89153,0.89153,0.89141,0.89148,118.55,0.8916,0.89161,0.89149,0.89156,160.95,True
'2018-03-08T18:30:00',0.89148,0.89161,0.89147,0.89159,90.82,0.89157,0.8917,0.89156,0.89167,189.95,False
'2018-03-08T18:31:00',0.89159,0.8916,0.89144,0.89146,159.91,0.89168,0.89168,0.89152,0.89154,209.84,False
'2018-03-08T18:32:00',0.89146,0.89146,0.89142,0.89142,115.98,0.89153,0.89154,0.8915,0.89151,107.21,False
'2018-03-08T18:33:00',0.89142,0.89143,0.89131,0.89131,168.89,0.8915,0.89152,0.89138,0.89141,191.68,True
'2018-03-08T18:34:00',0.89131,0.8915,0.89131,0.89149,164.77,0.89141,0.89159,0.89139,0.89158,133.72,False
'2018-03-08T18:35:00',0.89149,0.8915,0.89146,0.89146,111.03,0.89158,0.89158,0.89153,0.89155,110.61,True
'2018-03-08T18:36:00',0.89145,0.89151,0.89145,0.89151,126.05,0.89155,0.8916,0.89154,0.8916,181.21,True
'2018-03-08T18:37:00',0.89151,0.89155,0.8915,0.8915,71.07,0.8916,0.89164,0.89159,0.89159,78.77,False
'2018-03-08T18:38:00',0.89149,0.8915,0.89146,0.89147,105.14,0.89158,0.89159,0.89155,0.89156,82.03,False
'2018-03-08T18:39:00',0.89147,0.89147,0.89139,0.89142,120.33,0.89155,0.89155,0.89147,0.89151,60.07,False
'2018-03-08T18:40:00',0.89142,0.89145,0.89139,0.89139,104.99,0.8915,0.89153,0.89146,0.89146,102.1,True
'2018-03-08T18:41:00',0.89139,0.89146,0.89138,0.89145,149.59,0.89147,0.89156,0.89146,0.89154,139.15,False
'2018-03-08T18:42:00',0.89144,0.89145,0.89137,0.8914,112.45,0.89152,0.89153,0.89146,0.89149,125.44,True
'2018-03-08T18:43:00',0.8914,0.89152,0.89139,0.8915,104.05,0.8915,0.89161,0.89148,0.89159,147.78,False
'2018-03-08T18:44:00',0.8915,0.89151,0.89147,0.89147,112.62,0.89159,0.89161,0.89154,0.89155,127.32,False
'2018-03-08T18:45:00',0.89147,0.89147,0.89136,0.89141,129.87,0.89153,0.89153,0.89143,0.89151,138.6,True
'2018-03-08T18:46:00',0.89141,0.89147,0.89135,0.89142,119.55,0.89151,0.89155,0.89144,0.8915,128.97,True
'2018-03-08T18:47:00',0.89143,0.89149,0.8914,0.89149,103.8,0.89151,0.89157,0.89149,0.89156,111.77,True
'2018-03-08T18:48:00',0.89147,0.89151,0.89145,0.89151,88.17,0.89156,0.89159,0.89153,0.89159,84.49,True
'2018-03-08T18:49:00',0.89151,0.89154,0.8915,0.89153,79.11,0.8916,0.89162,0.89159,0.8916,162.91,True
'2018-03-08T18:50:00',0.89153,0.89163,0.89152,0.8916,117.0,0.8916,0.8917,0.8916,0.89168,180.61,True
'2018-03-08T18:51:00',0.8916,0.89164,0.8916,0.89162,62.31,0.89168,0.89171,0.89168,0.89171,71.69,True
'2018-03-08T18:52:00',0.89161,0.89169,0.89161,0.89169,132.45,0.8917,0.89176,0.89169,0.89176,108.87,True
'2018-03-08T18:53:00',0.89167,0.89177,0.89167,0.89176,126.84,0.89176,0.89186,0.89176,0.89184,116.66,True
'2018-03-08T18:54:00',0.89176,0.89185,0.89174,0.89185,135.72,0.89184,0.89194,0.89182,0.89194,156.02,True
'2018-03-08T18:55:00',0.89186,0.89186,0.89171,0.89171,127.57,0.89193,0.89193,0.89179,0.89181,154.27,False
'2018-03-08T18:56:00',0.89171,0.89172,0.89158,0.89163,181.83,0.89181,0.89181,0.89167,0.8917,164.73,False
'2018-03-08T18:57:00',0.89162,0.89165,0.89155,0.8916,154.01,0.8917,0.89171,0.89163,0.89168,96.46,False
'2018-03-08T18:58:00',0.8916,0.8916,0.89145,0.89153,153.16,0.89169,0.89169,0.89153,0.8916,135.46,True
'2018-03-08T18:59:00',0.89153,0.89165,0.89153,0.89162,148.58,0.89161,0.89173,0.89161,0.89171,135.34,False
'2018-03-08T19:00:00',0.89162,0.89165,0.8915,0.89152,157.54,0.89171,0.89172,0.89159,0.89162,140.95,False
'2018-03-08T19:01:00',0.89152,0.89153,0.89139,0.8914,144.05,0.89162,0.89162,0.89147,0.89148,166.54,False
'2018-03-08T19:02:00',0.8914,0.89144,0.89135,0.89137,166.88,0.89149,0.89152,0.89144,0.89146,189.81,False
'2018-03-08T19:03:00',0.89137,0.89141,0.89131,0.89136,121.39,0.89147,0.89149,0.89139,0.89145,125.84,False
'2018-03-08T19:04:00',0.89136,0.89137,0.89121,0.89122,124.59,0.89146,0.89146,0.89129,0.89131,114.93,True
'2018-03-08T19:05:00',0.89122,0.89139,0.89122,0.89139,60.66,0.8913,0.89146,0.8913,0.89146,138.97,True
'2018-03-08T19:06:00',0.8914,0.89149,0.89138,0.89138,53.85,0.89147,0.89156,0.89146,0.89146,90.5,False
'2018-03-08T19:07:00',0.89136,0.89142,0.89131,0.89139,67.99,0.89145,0.89151,0.89139,0.89148,104.67,False
'2018-03-08T19:08:00',0.89138,0.89142,0.89135,0.89135,84.99,0.89147,0.89149,0.89143,0.89143,121.51,True
'2018-03-08T19:09:00',0.89134,0.89143,0.89133,0.89141,80.38,0.89142,0.89151,0.89141,0.8915,86.21,True
'2018-03-08T19:10:00',0.89141,0.89145,0.89138,0.89145,67.76,0.89149,0.89152,0.89147,0.89152,94.37,True
'2018-03-08T19:11:00',0.89145,0.89145,0.89143,0.89144,26.5,0.89152,0.89153,0.89151,0.89151,26.46,False
'2018-03-08T19:12:00',0.89143,0.89145,0.89133,0.89136,80.15,0.89152,0.89153,0.89142,0.89144,142.14,False
'2018-03-08T19:13:00',0.89136,0.89139,0.8913,0.89132,55.9,0.89145,0.89146,0.89139,0.89141,89.31,True
'2018-03-08T19:14:00',0.89132,0.89143,0.89132,0.89141,54.47,0.89141,0.8915,0.8914,0.89149,89.02,True
'2018-03-08T19:15:00',0.89141,0.89143,0.89136,0.89139,54.54,0.89149,0.89152,0.89145,0.89146,99.67,False
'2018-03-08T19:16:00',0.89139,0.89139,0.8913,0.89131,144.09,0.89147,0.89147,0.89138,0.8914,113.62,True
'2018-03-08T19:17:00',0.89131,0.89148,0.89131,0.89137,143.48,0.89138,0.89155,0.89138,0.89146,129.82,False
'2018-03-08T19:18:00',0.89139,0.89142,0.89132,0.89134,163.23,0.89146,0.89149,0.8914,0.89141,150.24,False
'2018-03-08T19:19:00',0.89135,0.89139,0.89131,0.89138,101.46,0.89143,0.89145,0.89137,0.89144,80.23,True
'2018-03-08T19:20:00',0.89137,0.89145,0.89131,0.89142,85.94,0.89144,0.89151,0.89139,0.89149,97.64,True
'2018-03-08T19:21:00',0.89141,0.89146,0.89141,0.89144,83.07,0.89149,0.89154,0.89148,0.89152,155.05,True
'2018-03-08T19:22:00',0.89145,0.89151,0.89141,0.89147,122.49,0.89152,0.89158,0.8915,0.89152,155.54,True
'2018-03-08T19:23:00',0.89145,0.89159,0.89139,0.89157,134.5,0.89152,0.89166,0.89146,0.89166,103.99,True
'2018-03-08T19:24:00',0.89157,0.89166,0.89148,0.89149,134.06,0.89165,0.89173,0.89155,0.89157,239.27,False
'2018-03-08T19:25:00',0.89147,0.89147,0.89138,0.89145,96.95,0.89154,0.89154,0.89147,0.89153,95.12,True
'2018-03-08T19:26:00',0.89146,0.89147,0.89142,0.89146,128.92,0.89154,0.89155,0.8915,0.89155,58.68,True
'2018-03-08T19:27:00',0.89152,0.89158,0.89146,0.89157,164.59,0.89156,0.89166,0.89153,0.89166,107.68,True
'2018-03-08T19:28:00',0.89157,0.89169,0.89153,0.89167,154.22,0.89165,0.89178,0.89159,0.89176,133.79,False
'2018-03-08T19:29:00',0.89167,0.89167,0.89144,0.89151,185.66,0.89174,0.89175,0.89152,0.8916,158.78,False
'2018-03-08T19:30:00',0.89151,0.89156,0.89144,0.89152,124.38,0.8916,0.89164,0.89153,0.89161,76.63,False
'2018-03-08T19:31:00',0.89153,0.89153,0.8914,0.89148,139.85,0.89162,0.89162,0.89148,0.89157,82.33,True
'2018-03-08T19:32:00',0.89147,0.89154,0.89145,0.89154,81.13,0.89156,0.89162,0.89152,0.89162,67.4,True
'2018-03-08T19:33:00',0.89154,0.8916,0.89144,0.89151,119.37,0.89163,0.89168,0.89151,0.89159,144.77,False
'2018-03-08T19:34:00',0.89153,0.89153,0.89129,0.89133,120.22,0.89159,0.89161,0.89137,0.89139,89.1,False
'2018-03-08T19:35:00',0.89134,0.89139,0.89123,0.89123,106.86,0.89141,0.89147,0.89132,0.89132,123.41,False
'2018-03-08T19:36:00',0.89124,0.89128,0.89119,0.89125,53.23,0.89132,0.89137,0.89128,0.89132,55.32,True
'2018-03-08T19:37:00',0.89127,0.8914,0.89127,0.8913,72.42,0.89133,0.89147,0.89133,0.89138,129.97,False
'2018-03-08T19:38:00',0.8913,0.89131,0.89115,0.89127,93.41,0.89137,0.89138,0.89123,0.89135,184.51,True
'2018-03-08T19:39:00',0.89129,0.89133,0.89128,0.89133,43.62,0.89136,0.89141,0.89136,0.8914,108.72,True
'2018-03-08T19:40:00',0.89133,0.89147,0.89133,0.89147,65.15,0.89141,0.89155,0.89141,0.89155,120.0,True
'2018-03-08T19:41:00',0.89147,0.89158,0.89146,0.89156,62.88,0.89155,0.89165,0.89153,0.89163,132.04,True
'2018-03-08T19:42:00',0.89158,0.8917,0.89156,0.89165,91.16,0.89164,0.89176,0.89164,0.89171,124.09,False
'2018-03-08T19:43:00',0.89164,0.89167,0.89163,0.89165,50.15,0.89171,0.89174,0.89168,0.89173,47.22,True
'2018-03-08T19:44:00',0.89165,0.89175,0.89165,0.89172,119.25,0.89172,0.89181,0.89172,0.89181,74.23,False
'2018-03-08T19:45:00',0.89172,0.89174,0.89162,0.89164,81.41,0.89181,0.89181,0.89171,0.89171,63.8,False
'2018-03-08T19:46:00',0.89166,0.89168,0.89158,0.89166,86.89,0.89173,0.89175,0.89167,0.89174,60.4,True
'2018-03-08T19:47:00',0.89165,0.8917,0.89161,0.8917,115.01,0.89174,0.89178,0.89168,0.89178,104.81,False
'2018-03-08T19:48:00',0.89169,0.89169,0.89159,0.89163,99.28,0.89178,0.89178,0.89167,0.89171,87.67,False
'2018-03-08T19:49:00',0.89162,0.89165,0.89158,0.89165,47.54,0.89171,0.89173,0.89166,0.89172,40.26,True
'2018-03-08T19:50:00',0.89164,0.89167,0.89151,0.89152,101.32,0.89174,0.89174,0.89158,0.89161,102.24,False
'2018-03-08T19:51:00',0.89152,0.89153,0.89143,0.89143,130.64,0.89162,0.89162,0.8915,0.8915,107.2,False
'2018-03-08T19:52:00',0.89143,0.89144,0.89134,0.89138,137.57,0.89152,0.89152,0.89142,0.89147,124.98,True
'2018-03-08T19:53:00',0.89139,0.8916,0.89139,0.89156,148.55,0.89147,0.89169,0.89147,0.89163,142.09,False
'2018-03-08T19:54:00',0.89155,0.89156,0.8915,0.8915,97.56,0.89163,0.89163,0.89157,0.89157,104.76,True
'2018-03-08T19:55:00',0.89149,0.89157,0.89148,0.89157,49.49,0.89157,0.89166,0.89156,0.89164,55.34,True
'2018-03-08T19:56:00',0.89157,0.89158,0.89151,0.89152,38.87,0.89166,0.89166,0.89158,0.89161,48.27,False
'2018-03-08T19:57:00',0.89151,0.89151,0.89144,0.89146,83.53,0.8916,0.8916,0.89153,0.89155,60.65,True
'2018-03-08T19:58:00',0.89146,0.89157,0.89145,0.89148,106.53,0.89155,0.89164,0.89153,0.89155,102.82,False
'2018-03-08T19:59:00',0.89147,0.89148,0.89138,0.89144,75.23,0.89155,0.89155,0.89147,0.89153,58.7,True
'2018-03-08T20:00:00',0.89144,0.89152,0.8914,0.89152,98.0,0.89154,0.89161,0.8915,0.89161,71.61,True
'2018-03-08T20:01:00',0.89152,0.89154,0.89147,0.89149,74.39,0.89161,0.89161,0.89154,0.89156,99.65,False
'2018-03-08T20:02:00',0.89148,0.89151,0.89141,0.89146,108.75,0.89156,0.89159,0.8915,0.89155,133.59,False
'2018-03-08T20:03:00',0.89147,0.89148,0.89144,0.89146,63.08,0.89156,0.89156,0.89153,0.89155,81.89,True
'2018-03-08T20:04:00',0.89146,0.89153,0.8914,0.8914,145.13,0.89155,0.89161,0.89148,0.89148,167.39,False
'2018-03-08T20:05:00',0.8914,0.89144,0.89129,0.89144,136.86,0.89149,0.89153,0.89136,0.89153,185.46,True
'2018-03-08T20:06:00',0.89144,0.8916,0.89144,0.89158,84.16,0.89152,0.89167,0.89152,0.89165,132.58,True
'2018-03-08T20:07:00',0.89157,0.89164,0.89156,0.89163,62.63,0.89165,0.89171,0.89164,0.89171,135.78,True
'2018-03-08T20:08:00',0.89162,0.89164,0.89159,0.89164,47.21,0.89171,0.89173,0.89167,0.89173,138.67,True
'2018-03-08T20:09:00',0.89165,0.89169,0.89164,0.89167,38.22,0.89173,0.89177,0.89172,0.89176,62.75,True
'2018-03-08T20:10:00',0.89167,0.8917,0.89164,0.89164,87.71,0.89176,0.89177,0.89171,0.89172,142.94,False
'2018-03-08T20:11:00',0.89163,0.89168,0.89162,0.89168,50.86,0.89171,0.89176,0.89169,0.89176,60.81,True
'2018-03-08T20:12:00',0.89168,0.8917,0.89166,0.89168,49.95,0.89176,0.89179,0.89174,0.89176,53.71,False
'2018-03-08T20:13:00',0.89168,0.89169,0.89159,0.89163,73.91,0.89177,0.89178,0.89168,0.89172,73.07,False
'2018-03-08T20:14:00',0.89163,0.89169,0.8916,0.8916,83.28,0.89172,0.89177,0.89168,0.89168,90.87,False
'2018-03-08T20:15:00',0.8916,0.89168,0.8916,0.89164,124.49,0.89167,0.89177,0.89167,0.89172,62.31,True
'2018-03-08T20:16:00',0.89163,0.8917,0.89159,0.8917,104.42,0.89172,0.89179,0.89168,0.89179,96.79,True
'2018-03-08T20:17:00',0.8917,0.89173,0.8917,0.89171,49.16,0.89179,0.89181,0.89178,0.89179,30.14,False
'2018-03-08T20:18:00',0.89172,0.89172,0.89162,0.89164,80.26,0.8918,0.8918,0.8917,0.89173,71.49,False
'2018-03-08T20:19:00',0.89164,0.89165,0.89155,0.89155,123.47,0.89173,0.89175,0.89164,0.89164,123.51,False
'2018-03-08T20:20:00',0.89156,0.89158,0.89153,0.89156,152.97,0.89166,0.89167,0.8916,0.89165,141.63,False
'2018-03-08T20:21:00',0.89156,0.89157,0.89152,0.89154,86.55,0.89166,0.89166,0.89161,0.89164,132.85,False
'2018-03-08T20:22:00',0.89155,0.89155,0.89153,0.89155,56.85,0.89164,0.89164,0.89162,0.89162,80.99,True
'2018-03-08T20:23:00',0.89154,0.89157,0.89136,0.89145,152.17,0.89162,0.89166,0.89144,0.89154,138.83,False
'2018-03-08T20:24:00',0.89144,0.89145,0.89135,0.89138,133.52,0.89151,0.89153,0.89144,0.89146,120.86,True
'2018-03-08T20:25:00',0.89137,0.89152,0.89137,0.89141,164.75,0.89147,0.8916,0.89147,0.89151,123.36,False
'2018-03-08T20:26:00',0.8914,0.8914,0.89129,0.89133,111.26,0.89149,0.89149,0.89136,0.89142,109.59,False
'2018-03-08T20:27:00',0.89132,0.89139,0.8913,0.89133,107.27,0.89142,0.89147,0.8914,0.89141,99.92,False
'2018-03-08T20:28:00',0.89134,0.89138,0.8913,0.89134,153.24,0.89142,0.89145,0.89138,0.89141,141.04,False
'2018-03-08T20:29:00',0.89134,0.89134,0.89125,0.89131,179.38,0.89143,0.89143,0.89133,0.8914,185.93,True
'2018-03-08T20:30:00',0.8913,0.89142,0.89128,0.89137,154.64,0.8914,0.8915,0.89136,0.89146,226.83,True
'2018-03-08T20:31:00',0.89136,0.89144,0.89125,0.89143,130.08,0.89146,0.89149,0.89132,0.89149,198.38,True
'2018-03-08T20:32:00',0.89141,0.89147,0.89137,0.89137,99.86,0.89147,0.89154,0.89143,0.89146,177.88,True
'2018-03-08T20:33:00',0.89137,0.89156,0.89137,0.89149,192.34,0.89145,0.89165,0.89145,0.89157,182.27,False
'2018-03-08T20:34:00',0.89151,0.89156,0.89149,0.89154,126.49,0.89158,0.89165,0.89158,0.89161,139.88,False
'2018-03-08T20:35:00',0.89152,0.89156,0.89149,0.89156,124.89,0.89162,0.89164,0.89157,0.89164,167.33,True
'2018-03-08T20:36:00',0.89157,0.89159,0.89146,0.89147,131.07,0.89164,0.89167,0.89155,0.89156,148.45,False
'2018-03-08T20:37:00',0.89147,0.89147,0.89135,0.89135,101.08,0.89155,0.89156,0.89143,0.89143,94.68,False
'2018-03-08T20:38:00',0.89134,0.89142,0.89134,0.8914,73.69,0.89144,0.8915,0.89143,0.89149,63.05,False
'2018-03-08T20:39:00',0.8914,0.89141,0.8913,0.8913,145.26,0.8915,0.8915,0.89139,0.89139,139.78,False
'2018-03-08T20:40:00',0.8913,0.89131,0.89125,0.89125,56.88,0.8914,0.8914,0.89133,0.89133,96.25,False
'2018-03-08T20:41:00',0.89125,0.89129,0.89125,0.89129,45.85,0.89134,0.89138,0.89133,0.89137,73.6,False
'2018-03-08T20:42:00',0.89129,0.89129,0.89123,0.89126,121.71,0.89137,0.89137,0.89132,0.89135,113.66,True
'2018-03-08T20:43:00',0.89126,0.89131,0.89123,0.8913,86.97,0.89133,0.8914,0.89131,0.8914,167.87,False
'2018-03-08T20:44:00',0.89131,0.89131,0.89124,0.89128,76.49,0.8914,0.8914,0.89132,0.89138,127.36,True
'2018-03-08T20:45:00',0.89129,0.89134,0.89119,0.89119,140.0,0.89137,0.89144,0.89128,0.89128,222.79,False
'2018-03-08T20:46:00',0.89117,0.89126,0.89113,0.89119,159.14,0.89128,0.89133,0.89122,0.89128,232.03,True
'2018-03-08T20:47:00',0.89119,0.89126,0.89107,0.89112,182.07,0.89128,0.89134,0.89116,0.89121,220.09,False
'2018-03-08T20:48:00',0.89112,0.89119,0.89101,0.89107,221.77,0.89123,0.89127,0.89108,0.89116,231.07,True
'2018-03-08T20:49:00',0.89104,0.89275,0.89094,0.89204,302.18,0.89115,0.89282,0.89103,0.8921,262.01,True
'2018-03-08T20:50:00',0.89207,0.89293,0.89189,0.89265,562.17,0.89218,0.89305,0.89198,0.89276,518.34,False
'2018-03-08T20:51:00',0.89264,0.89264,0.89209,0.89239,443.48,0.89273,0.89274,0.89221,0.8925,321.11,False
'2018-03-08T20:52:00',0.89243,0.8925,0.89203,0.89215,319.4,0.8925,0.89258,0.89215,0.89224,422.26,False
'2018-03-08T20:53:00',0.89215,0.8922,0.89194,0.89194,306.6,0.89226,0.8923,0.89202,0.89205,301.72,False
'2018-03-08T20:54:00',0.89194,0.89204,0.89187,0.89201,344.9,0.89205,0.89214,0.89196,0.89211,271.94,False
'2018-03-08T20:55:00',0.89199,0.89201,0.89179,0.8918,321.77,0.89211,0.89211,0.89188,0.89189,184.22,False
'2018-03-08T20:56:00',0.89181,0.89184,0.8916,0.89167,315.1,0.89189,0.89192,0.89169,0.89176,148.99,False
'2018-03-08T20:57:00',0.89165,0.89182,0.89165,0.89175,264.89,0.89175,0.89191,0.89175,0.89185,228.48,True
'2018-03-08T20:58:00',0.89174,0.89194,0.89174,0.89181,327.15,0.89185,0.89202,0.89185,0.89192,294.55,False
'2018-03-08T20:59:00',0.89183,0.89194,0.89173,0.89175,311.8,0.89193,0.892,0.89182,0.89185,288.68,False
'2018-03-08T21:00:00',0.89173,0.89176,0.89147,0.89152,254.59,0.89183,0.89187,0.89155,0.89161,250.55,False
'2018-03-08T21:01:00',0.89149,0.89163,0.89143,0.89144,271.26,0.89159,0.89171,0.89151,0.89153,207.95,False
'2018-03-08T21:02:00',0.89145,0.89159,0.89133,0.8914,245.35,0.89153,0.89169,0.89143,0.89147,195.63,False
'2018-03-08T21:03:00',0.89141,0.89158,0.8914,0.89152,243.72,0.8915,0.89169,0.8915,0.89162,199.89,True
'2018-03-08T21:04:00',0.89151,0.89162,0.89139,0.89144,261.41,0.89161,0.89171,0.89149,0.89152,217.49,False
'2018-03-08T21:05:00',0.89144,0.89144,0.89137,0.89139,214.85,0.89153,0.89153,0.89146,0.8915,217.3,True
'2018-03-08T21:06:00',0.89139,0.89161,0.89139,0.89149,220.32,0.8915,0.89171,0.8915,0.8916,218.5,False
'2018-03-08T21:07:00',0.89151,0.89152,0.89138,0.89142,194.63,0.8916,0.89163,0.89148,0.89153,210.41,True
'2018-03-08T21:08:00',0.89142,0.89166,0.8914,0.89151,224.42,0.89153,0.89177,0.89151,0.89161,218.7,False
'2018-03-08T21:09:00',0.8915,0.89158,0.89147,0.89153,206.58,0.89162,0.8917,0.89156,0.89163,206.1,False
'2018-03-08T21:10:00',0.89153,0.89153,0.89138,0.8914,161.72,0.89164,0.89164,0.89147,0.8915,176.66,False
'2018-03-08T21:11:00',0.89139,0.8914,0.89128,0.89134,111.93,0.89148,0.8915,0.89138,0.89144,114.88,True
'2018-03-08T21:12:00',0.89134,0.8914,0.89132,0.89138,170.74,0.89145,0.89151,0.89142,0.89148,173.8,False
'2018-03-08T21:13:00',0.89138,0.89138,0.89129,0.8913,141.47,0.89149,0.89149,0.89139,0.8914,172.99,True
'2018-03-08T21:14:00',0.8913,0.89139,0.89129,0.89135,165.59,0.8914,0.89149,0.89138,0.89146,208.33,True
'2018-03-08T21:15:00',0.89135,0.8914,0.89129,0.89132,115.57,0.89146,0.89149,0.89139,0.89142,159.57,False
'2018-03-08T21:16:00',0.89129,0.89136,0.89128,0.89132,217.83,0.89139,0.89146,0.89139,0.89142,148.02,True
'2018-03-08T21:17:00',0.89131,0.89141,0.89131,0.89139,158.31,0.89142,0.8915,0.89142,0.8915,113.82,False
'2018-03-08T21:18:00',0.8914,0.8914,0.89132,0.89134,139.78,0.8915,0.8915,0.89143,0.89144,145.48,True
'2018-03-08T21:19:00',0.89132,0.89146,0.89131,0.89137,207.33,0.89143,0.89157,0.89142,0.89146,249.74,False
'2018-03-08T21:20:00',0.89137,0.8914,0.89129,0.8913,171.95,0.89145,0.89149,0.89139,0.89141,169.86,False
'2018-03-08T21:21:00',0.89129,0.89133,0.89125,0.89125,204.69,0.8914,0.89142,0.89135,0.89135,186.36,False
'2018-03-08T21:22:00',0.89125,0.89131,0.89124,0.89127,144.68,0.89135,0.89141,0.89134,0.89137,179.36,False
'2018-03-08T21:23:00',0.89126,0.89127,0.89121,0.89123,121.67,0.89136,0.89137,0.8913,0.89132,146.58,True
'2018-03-08T21:24:00',0.89124,0.89132,0.89122,0.89132,162.0,0.89133,0.89141,0.8913,0.89141,166.17,True
'2018-03-08T21:25:00',0.89134,0.89134,0.89122,0.89126,204.28,0.89141,0.89141,0.8913,0.89135,229.38,False
'2018-03-08T21:26:00',0.89126,0.89128,0.89123,0.89124,173.39,0.89134,0.89138,0.89132,0.89134,201.6,False
'2018-03-08T21:27:00',0.89127,0.89127,0.89114,0.89117,114.33,0.89133,0.89135,0.89123,0.89127,149.09,False
'2018-03-08T21:28:00',0.89119,0.89126,0.89115,0.89123,226.0,0.89129,0.89135,0.89123,0.89133,239.84,True
'2018-03-08T21:29:00',0.89124,0.89128,0.8912,0.89126,142.46,0.89134,0.89138,0.89129,0.89135,169.99,True
'2018-03-08T21:30:00',0.89126,0.89128,0.89121,0.89126,169.48,0.89136,0.89139,0.8913,0.89137,161.36,True
'2018-03-08T21:31:00',0.89126,0.89144,0.89126,0.89142,108.12,0.89137,0.89152,0.89137,0.89152,205.97,False
'2018-03-08T21:32:00',0.89142,0.89144,0.89138,0.89142,121.91,0.89152,0.89152,0.89148,0.89151,146.26,True
'2018-03-08T21:33:00',0.89144,0.89149,0.89143,0.89145,74.92,0.89153,0.89159,0.8915,0.89153,180.4,True
'2018-03-08T21:34:00',0.89146,0.89152,0.89145,0.89151,81.25,0.89154,0.89161,0.89151,0.8916,183.13,False
'2018-03-08T21:35:00',0.8915,0.8915,0.89143,0.89145,161.08,0.8916,0.8916,0.89152,0.89155,260.57,True
'2018-03-08T21:36:00',0.89145,0.89152,0.89145,0.89146,161.2,0.89156,0.89163,0.89155,0.89157,192.54,False
'2018-03-08T21:37:00',0.89146,0.89146,0.89143,0.89145,127.96,0.89157,0.89157,0.89153,0.89157,132.43,True
'2018-03-08T21:38:00',0.89145,0.89151,0.89142,0.8915,190.44,0.89157,0.89162,0.89152,0.89161,194.1,False
'2018-03-08T21:39:00',0.89149,0.89149,0.89142,0.89146,142.1,0.89161,0.89161,0.89153,0.89155,161.33,False
'2018-03-08T21:40:00',0.89144,0.89148,0.89141,0.89146,209.21,0.89154,0.89158,0.89151,0.89157,178.56,True
'2018-03-08T21:41:00',0.89148,0.89158,0.89147,0.89152,181.03,0.89158,0.89168,0.89157,0.89162,153.48,False
'2018-03-08T21:42:00',0.89152,0.89156,0.89152,0.89154,176.25,0.89161,0.89165,0.8916,0.89161,154.52,True
'2018-03-08T21:43:00',0.89153,0.89169,0.89152,0.89165,192.72,0.8916,0.8918,0.89157,0.89175,220.09,False
'2018-03-08T21:44:00',0.89165,0.89167,0.89159,0.89162,122.82,0.89176,0.89176,0.89167,0.89171,138.58,True
'2018-03-08T21:45:00',0.89162,0.89177,0.8916,0.89177,223.27,0.8917,0.89187,0.89169,0.89185,268.54,False
'2018-03-08T21:46:00',0.89176,0.89176,0.89156,0.89158,238.96,0.89185,0.89185,0.89166,0.89169,235.22,False
'2018-03-08T21:47:00',0.89158,0.8916,0.89133,0.89139,278.27,0.89167,0.8917,0.89142,0.89149,225.95,False
'2018-03-08T21:48:00',0.89137,0.89139,0.89128,0.8913,242.54,0.89147,0.89149,0.89137,0.8914,243.58,True
'2018-03-08T21:49:00',0.89129,0.89148,0.89128,0.89138,249.37,0.8914,0.89157,0.89137,0.89149,220.46,False
'2018-03-08T21:50:00',0.89138,0.89148,0.89128,0.8913,315.63,0.89149,0.89156,0.89137,0.89141,316.53,False
'2018-03-08T21:51:00',0.89132,0.89141,0.89129,0.89138,241.02,0.89141,0.89151,0.89139,0.8915,233.24,True
'2018-03-08T21:52:00',0.89138,0.89141,0.89137,0.89139,140.13,0.8915,0.89152,0.89146,0.8915,135.55,True
'2018-03-08T21:53:00',0.89139,0.89146,0.89138,0.89142,233.63,0.8915,0.89157,0.89148,0.89153,153.84,True
'2018-03-08T21:54:00',0.89143,0.89147,0.89124,0.89124,189.73,0.89153,0.89157,0.89134,0.89135,209.21,False
'2018-03-08T21:55:00',0.89126,0.89132,0.89118,0.89122,217.17,0.89136,0.8914,0.89128,0.89132,211.56,False
'2018-03-08T21:56:00',0.89121,0.89123,0.89114,0.89114,112.76,0.89132,0.89133,0.89125,0.89126,148.06,False
'2018-03-08T21:57:00',0.89115,0.89121,0.89113,0.89116,189.69,0.89126,0.89128,0.89123,0.89127,193.11,False
'2018-03-08T21:58:00',0.89119,0.89119,0.89114,0.89117,174.02,0.89128,0.89129,0.89124,0.89127,164.72,True
'2018-03-08T21:59:00',0.89117,0.8913,0.89117,0.89125,138.79,0.89127,0.8914,0.89127,0.89135,135.01,True
'2018-03-08T22:00:00',0.89125,0.89146,0.89116,0.89119,134.1,0.89133,0.89154,0.89126,0.89129,85.68,False
'2018-03-08T22:01:00',0.8912,0.89131,0.8912,0.89123,117.11,0.89128,0.89142,0.89128,0.89132,112.47,False
'2018-03-08T22:02:00',0.89123,0.89128,0.89109,0.89113,106.34,0.89133,0.89136,0.89119,0.89122,61.23,False
'2018-03-08T22:03:00',0.89114,0.89114,0.89109,0.89113,81.83,0.89122,0.89124,0.89118,0.89122,57.02,True
'2018-03-08T22:04:00',0.89113,0.89116,0.89109,0.89109,137.51,0.89123,0.89127,0.89119,0.89121,143.64,True
'2018-03-08T22:05:00',0.8911,0.89117,0.8911,0.89116,192.72,0.89121,0.89127,0.8912,0.89126,193.95,False
'2018-03-08T22:06:00',0.89115,0.89115,0.89109,0.89113,191.09,0.89126,0.89126,0.89119,0.89124,165.29,False
'2018-03-08T22:07:00',0.89111,0.89115,0.89103,0.89104,154.17,0.89122,0.89124,0.89114,0.89116,107.24,False
'2018-03-08T22:08:00',0.89104,0.8911,0.89103,0.89109,92.9,0.89116,0.8912,0.89115,0.89119,71.6,True
'2018-03-08T22:09:00',0.89109,0.89121,0.89107,0.89114,186.99,0.89119,0.89131,0.89117,0.89125,165.09,True
'2018-03-08T22:10:00',0.89117,0.89128,0.89113,0.89121,162.18,0.89126,0.89135,0.89123,0.89131,204.93,False
'2018-03-08T22:11:00',0.89121,0.89127,0.89119,0.89123,119.64,0.89129,0.89134,0.89128,0.89131,150.74,True
'2018-03-08T22:12:00',0.89126,0.89131,0.89122,0.89129,122.13,0.89133,0.89138,0.89132,0.89137,176.03,True
'2018-03-08T22:13:00',0.89131,0.89132,0.89128,0.89129,108.38,0.89137,0.89139,0.89135,0.89137,73.45,False
'2018-03-08T22:14:00',0.89128,0.8913,0.89121,0.89122,198.48,0.89137,0.89138,0.89131,0.89131,226.73,False
'2018-03-08T22:15:00',0.89121,0.89122,0.89118,0.8912,169.47,0.89131,0.89132,0.89128,0.89129,140.64,False
'2018-03-08T22:16:00',0.8912,0.89121,0.89114,0.89116,111.71,0.89129,0.8913,0.89124,0.89127,130.8,True
'2018-03-08T22:17:00',0.89116,0.89122,0.89115,0.89119,90.95,0.89127,0.89132,0.89126,0.89129,115.02,True
'2018-03-08T22:18:00',0.89119,0.89125,0.89119,0.89125,46.42,0.89131,0.89133,0.8913,0.89133,79.19,True
'2018-03-08T22:19:00',0.89123,0.89125,0.8912,0.89121,79.41,0.89133,0.89134,0.8913,0.89132,81.25,False
'2018-03-08T22:20:00',0.89122,0.89125,0.89121,0.89125,68.2,0.89131,0.89134,0.89131,0.89134,64.68,True
'2018-03-08T22:21:00',0.89125,0.89127,0.89122,0.89123,51.05,0.89134,0.89134,0.89133,0.89134,58.46,True
'2018-03-08T22:22:00',0.89123,0.89129,0.89123,0.89129,68.81,0.89133,0.89139,0.89133,0.89138,61.95,False
'2018-03-08T22:23:00',0.89128,0.89129,0.89126,0.89128,57.59,0.89138,0.89139,0.89137,0.89138,68.27,False
'2018-03-08T22:24:00',0.89128,0.89129,0.89127,0.89129,88.16,0.89138,0.89139,0.89137,0.89139,96.05,True
'2018-03-08T22:25:00',0.8913,0.89131,0.89118,0.89121,128.71,0.89137,0.89139,0.89128,0.89132,118.27,False
'2018-03-08T22:26:00',0.89121,0.89126,0.89121,0.89125,83.76,0.89132,0.89136,0.89132,0.89136,97.09,False
'2018-03-08T22:27:00',0.89125,0.89125,0.89117,0.89117,68.34,0.89136,0.89136,0.89128,0.89128,84.15,False
'2018-03-08T22:28:00',0.89117,0.89121,0.89117,0.89119,136.72,0.89128,0.8913,0.89128,0.8913,151.13,True
'2018-03-08T22:29:00',0.8912,0.89127,0.89119,0.89126,186.84,0.8913,0.89138,0.8913,0.89138,158.94,True
'2018-03-08T22:30:00',0.89126,0.8913,0.89125,0.89126,166.52,0.89136,0.89141,0.89136,0.89137,148.5,True
'2018-03-08T22:31:00',0.89127,0.89135,0.89126,0.89134,126.4,0.89135,0.89146,0.89135,0.89145,86.28,True
'2018-03-08T22:32:00',0.89134,0.89137,0.8913,0.89134,118.9,0.89146,0.89149,0.89142,0.89146,135.42,False
'2018-03-08T22:33:00',0.89132,0.89133,0.89127,0.8913,139.53,0.89145,0.89145,0.8914,0.8914,125.5,False
'2018-03-08T22:34:00',0.8913,0.89133,0.89127,0.89133,119.33,0.8914,0.89145,0.89138,0.89145,90.99,True
'2018-03-08T22:35:00',0.89131,0.89146,0.8913,0.89131,108.77,0.89143,0.89156,0.89142,0.89143,113.16,False
'2018-03-08T22:36:00',0.8913,0.89141,0.8913,0.89135,151.61,0.89143,0.89152,0.89142,0.89147,189.25,False
'2018-03-08T22:37:00',0.89134,0.8914,0.89133,0.89136,112.32,0.89147,0.8915,0.89145,0.89147,116.37,True
'2018-03-08T22:38:00',0.89136,0.89142,0.8913,0.89131,181.12,0.89148,0.89152,0.89141,0.89143,174.01,True
'2018-03-08T22:39:00',0.89132,0.89146,0.89132,0.89144,141.55,0.89143,0.89156,0.89143,0.89156,157.63,False
'2018-03-08T22:40:00',0.89144,0.89146,0.8914,0.8914,120.81,0.89156,0.89156,0.89151,0.89153,109.47,False
'2018-03-08T22:41:00',0.89141,0.89145,0.89138,0.89145,110.71,0.89151,0.89158,0.89151,0.89158,138.19,True
'2018-03-08T22:42:00',0.89145,0.89152,0.89143,0.89143,84.51,0.89158,0.89164,0.89155,0.89155,104.25,False
'2018-03-08T22:43:00',0.89144,0.8915,0.8914,0.89144,110.95,0.89155,0.89159,0.89152,0.89156,139.99,False
'2018-03-08T22:44:00',0.89143,0.89147,0.89142,0.89145,151.78,0.89156,0.89158,0.89154,0.89156,207.46,True
'2018-03-08T22:45:00',0.89145,0.89151,0.8914,0.8915,105.82,0.89157,0.89162,0.89152,0.89162,157.28,True
'2018-03-08T22:46:00',0.8915,0.89155,0.89143,0.89147,75.49,0.89161,0.89166,0.89156,0.89159,99.4,False
'2018-03-08T22:47:00',0.89148,0.89148,0.89139,0.89147,103.11,0.8916,0.8916,0.8915,0.89159,97.82,True
'2018-03-08T22:48:00',0.89148,0.89155,0.89146,0.89155,49.12,0.8916,0.89166,0.89158,0.89164,63.96,False
'2018-03-08T22:49:00',0.89151,0.89151,0.89141,0.89141,107.91,0.89162,0.89162,0.89153,0.89153,86.4,False
'2018-03-08T22:50:00',0.8914,0.89148,0.89137,0.89141,106.18,0.89152,0.89159,0.89149,0.89152,134.57,False
'2018-03-08T22:51:00',0.89141,0.89148,0.89138,0.89138,71.99,0.89153,0.89159,0.8915,0.8915,88.21,False
'2018-03-08T22:52:00',0.89137,0.89142,0.89137,0.89142,32.25,0.89149,0.89154,0.89149,0.89154,49.23,True
'2018-03-08T22:53:00',0.89142,0.89146,0.89137,0.89146,66.35,0.89154,0.89158,0.89149,0.89158,81.05,True
'2018-03-08T22:54:00',0.89146,0.89149,0.89144,0.89146,37.69,0.89158,0.8916,0.89157,0.89157,47.61,False
'2018-03-08T22:55:00',0.89144,0.89148,0.89144,0.89146,56.64,0.89158,0.8916,0.89156,0.89158,99.87,False
'2018-03-08T22:56:00',0.89147,0.89147,0.89112,0.89117,128.86,0.89159,0.89159,0.89123,0.89131,113.59,False
'2018-03-08T22:57:00',0.89118,0.89129,0.89118,0.89126,67.67,0.89131,0.89142,0.89131,0.8914,90.1,False
'2018-03-08T22:58:00',0.89125,0.89128,0.89125,0.89126,50.99,0.8914,0.89141,0.89138,0.89139,73.09,True
'2018-03-08T22:59:00',0.89126,0.89136,0.89114,0.89116,59.59,0.89139,0.89175,0.89139,0.89175,71.58,False
'2018-03-08T23:00:00',0.89114,0.89125,0.89102,0.89123,9.74,0.89175,0.89187,0.89175,0.89176,9.74,False
'2018-03-08T23:01:00',0.89123,0.89124,0.89121,0.89121,1.64,0.89177,0.89178,0.89176,0.89176,1.64,True
'2018-03-08T23:02:00',0.89127,0.89129,0.89127,0.89128,3.73,0.89176,0.89183,0.89176,0.89183,7.94,True
'2018-03-08T23:03:00',0.89132,0.89146,0.89127,0.89136,6.32,0.89182,0.89182,0.89173,0.89173,12.33,False
'2018-03-08T23:04:00',0.89133,0.89135,0.8913,0.8913,13.49,0.89173,0.89176,0.89171,0.89173,11.5,True
'2018-03-08T23:05:00',0.8913,0.89143,0.8913,0.89137,27.22,0.89172,0.89173,0.89162,0.89167,24.0,True
'2018-03-08T23:06:00',0.89145,0.89161,0.89141,0.89151,70.31,0.89173,0.89192,0.89162,0.89182,69.21,False
'2018-03-08T23:07:00',0.89135,0.89157,0.89134,0.89153,56.12,0.89182,0.89186,0.89171,0.89176,54.72,True
'2018-03-08T23:08:00',0.89151,0.89164,0.89145,0.89159,47.74,0.89176,0.8919,0.89165,0.89189,59.65,False
'2018-03-08T23:09:00',0.89159,0.8916,0.89131,0.89132,62.62,0.89188,0.89188,0.89154,0.89154,84.5,False
'2018-03-08T23:10:00',0.89141,0.89141,0.8911,0.8911,84.78,0.89153,0.89153,0.89137,0.89138,100.34,True
'2018-03-08T23:11:00',0.89111,0.89156,0.8911,0.89155,68.59,0.89139,0.89189,0.89137,0.89186,86.29,True
'2018-03-08T23:12:00',0.89155,0.89162,0.89126,0.89139,68.53,0.89184,0.89192,0.89163,0.89167,66.36,False
'2018-03-08T23:13:00',0.8914,0.8914,0.89138,0.89139,25.09,0.89166,0.89167,0.89166,0.89167,25.34,True
'2018-03-08T23:14:00',0.8914,0.89151,0.89114,0.89122,50.95,0.89168,0.89172,0.89147,0.8915,51.9,False
'2018-03-08T23:15:00',0.89121,0.89132,0.89113,0.89132,98.71,0.89149,0.89158,0.89138,0.89152,101.56,True
'2018-03-08T23:16:00',0.89129,0.89145,0.89125,0.89125,58.13,0.89151,0.89167,0.89151,0.89153,57.34,False
'2018-03-08T23:17:00',0.89126,0.89137,0.89121,0.89133,41.55,0.89151,0.89151,0.89146,0.89151,32.91,True
'2018-03-08T23:18:00',0.89132,0.89145,0.89122,0.89132,57.5,0.89151,0.89168,0.89142,0.89158,67.22,False
'2018-03-08T23:19:00',0.89131,0.89138,0.89129,0.89133,45.11,0.89159,0.89163,0.89151,0.89161,49.97,True
'2018-03-08T23:20:00',0.89133,0.89138,0.89126,0.89138,58.44,0.89161,0.89165,0.89148,0.89165,57.98,True
'2018-03-08T23:21:00',0.89138,0.8914,0.89133,0.89137,65.87,0.89165,0.89168,0.89157,0.89165,70.16,True
'2018-03-08T23:22:00',0.89137,0.89146,0.89132,0.89137,58.55,0.89165,0.89166,0.89154,0.89161,61.84,False
'2018-03-08T23:23:00',0.89135,0.89135,0.89124,0.89127,55.2,0.8916,0.8916,0.89148,0.89153,48.45,True
'2018-03-08T23:24:00',0.89126,0.89147,0.89125,0.89146,62.86,0.89154,0.89168,0.89151,0.89162,61.37,False
'2018-03-08T23:25:00',0.89146,0.89147,0.89132,0.89136,53.47,0.89162,0.89162,0.89155,0.89155,46.83,False
'2018-03-08T23:26:00',0.89136,0.89137,0.89136,0.89136,48.06,0.89156,0.89156,0.89151,0.89155,46.33,True
'2018-03-08T23:27:00',0.89136,0.89143,0.89128,0.89143,81.84,0.89156,0.89167,0.89152,0.89167,63.74,True
'2018-03-08T23:28:00',0.89143,0.8916,0.89137,0.89151,136.87,0.89165,0.89174,0.89159,0.89171,202.72,False
'2018-03-08T23:29:00',0.89152,0.89153,0.89137,0.89144,555.69,0.89174,0.89177,0.89166,0.89172,526.88,True
'2018-03-08T23:30:00',0.89144,0.89157,0.89129,0.89135,172.55,0.89168,0.89177,0.89149,0.8915,223.15,False
'2018-03-08T23:31:00',0.89136,0.89138,0.89124,0.89128,99.16,0.8915,0.89164,0.89141,0.89154,100.49,False
'2018-03-08T23:32:00',0.89128,0.8913,0.89125,0.8913,53.11,0.89152,0.89156,0.89148,0.89156,44.65,False
'2018-03-08T23:33:00',0.8913,0.8913,0.89127,0.8913,38.26,0.89156,0.89156,0.89151,0.89151,37.07,False
'2018-03-08T23:34:00',0.8913,0.8913,0.89122,0.89124,60.06,0.89156,0.89156,0.89145,0.89148,61.8,False
'2018-03-08T23:35:00',0.89125,0.89125,0.8912,0.89123,43.94,0.89148,0.89151,0.89143,0.89149,36.33,True
'2018-03-08T23:36:00',0.89124,0.89128,0.89124,0.89127,21.06,0.89149,0.89149,0.89142,0.89144,17.5,True
'2018-03-08T23:37:00',0.89127,0.8913,0.89125,0.89125,30.03,0.89142,0.89148,0.89142,0.89144,29.3,False
'2018-03-08T23:38:00',0.89126,0.89128,0.89124,0.89124,67.19,0.89144,0.89147,0.89143,0.89143,73.04,False
'2018-03-08T23:39:00',0.89125,0.89127,0.89124,0.89124,27.91,0.89146,0.89148,0.89146,0.89147,23.71,True
'2018-03-08T23:40:00',0.89129,0.89133,0.89127,0.89127,49.23,0.8915,0.89153,0.89149,0.8915,31.09,False
'2018-03-08T23:41:00',0.89127,0.89127,0.89122,0.89123,35.13,0.8915,0.8915,0.89145,0.89146,19.79,False
'2018-03-08T23:42:00',0.89123,0.89124,0.89123,0.89123,23.29,0.89146,0.89146,0.89143,0.89145,28.85,True
'2018-03-08T23:43:00',0.89124,0.89131,0.89123,0.89126,42.18,0.89144,0.89148,0.89144,0.89147,51.78,False
'2018-03-08T23:44:00',0.89124,0.89127,0.89124,0.89125,21.59,0.89147,0.89148,0.89145,0.89148,25.86,True
'2018-03-08T23:45:00',0.89126,0.89128,0.89124,0.89127,43.81,0.89148,0.89148,0.89146,0.89148,75.01,False
'2018-03-08T23:46:00',0.89127,0.89127,0.89122,0.89122,45.11,0.89147,0.89147,0.89141,0.89141,67.25,False
'2018-03-08T23:47:00',0.89122,0.89124,0.89116,0.89118,50.13,0.89143,0.89143,0.89135,0.89137,72.98,True
'2018-03-08T23:48:00',0.89118,0.89138,0.89117,0.89127,126.09,0.89137,0.89164,0.89136,0.89153,143.71,False
'2018-03-08T23:49:00',0.89127,0.89135,0.8912,0.89126,147.28,0.89154,0.8916,0.89141,0.89149,152.43,False
'2018-03-08T23:50:00',0.89126,0.89134,0.89124,0.89133,60.9,0.89149,0.89157,0.89146,0.89155,54.04,True
'2018-03-08T23:51:00',0.89134,0.89141,0.89125,0.89125,115.74,0.89156,0.89163,0.89145,0.89145,101.04,False
'2018-03-08T23:52:00',0.89125,0.89135,0.89118,0.89119,187.88,0.89145,0.89152,0.89139,0.89141,187.32,True
'2018-03-08T23:53:00',0.89119,0.89144,0.89116,0.89142,81.16,0.89143,0.89158,0.89137,0.89158,108.81,False
'2018-03-08T23:54:00',0.89138,0.89139,0.89123,0.8913,65.67,0.89157,0.89157,0.89145,0.8915,70.27,False
'2018-03-08T23:55:00',0.8913,0.89139,0.8912,0.89126,99.43,0.89148,0.89157,0.8914,0.89147,110.67,False
'2018-03-08T23:56:00',0.89126,0.89134,0.89126,0.89133,125.15,0.89148,0.89156,0.89147,0.89152,149.28,False
'2018-03-08T23:57:00',0.89131,0.89131,0.89117,0.89118,208.66,0.89151,0.89151,0.89135,0.89139,219.2,False
'2018-03-08T23:58:00',0.89118,0.89125,0.89118,0.89125,51.06,0.89139,0.89143,0.89138,0.89142,58.33,True
'2018-03-08T23:59:00',0.89126,0.89129,0.89125,0.89127,82.44,0.89144,0.8915,0.89144,0.89148,120.04,True
'2018-03-09T00:00:00',0.89124,0.89137,0.89118,0.89133,255.73,0.89142,0.89151,0.89135,0.89149,247.79,False
'2018-03-09T00:01:00',0.89132,0.89135,0.89124,0.89125,180.74,0.89148,0.89149,0.89135,0.8914,153.97,True
'2018-03-09T00:02:00',0.89124,0.8914,0.89124,0.89139,116.74,0.89141,0.89156,0.89136,0.89151,101.32,True
'2018-03-09T00:03:00',0.8914,0.89147,0.89133,0.89135,108.5,0.8915,0.89159,0.8915,0.89151,145.08,False
'2018-03-09T00:04:00',0.89134,0.89137,0.89125,0.89133,290.3,0.89151,0.89152,0.89141,0.8915,271.48,False
'2018-03-09T00:05:00',0.89134,0.89136,0.8913,0.89131,350.51,0.89146,0.89152,0.89143,0.89145,216.54,True
'2018-03-09T00:06:00',0.8913,0.89137,0.8913,0.89135,146.12,0.89148,0.89153,0.89144,0.89151,110.47,True
'2018-03-09T00:07:00',0.89135,0.8914,0.89134,0.89138,120.22,0.89152,0.89156,0.89149,0.8915,112.74,True
'2018-03-09T00:08:00',0.89138,0.89141,0.89136,0.89136,30.8,0.89151,0.89156,0.8915,0.89154,34.05,False
'2018-03-09T00:09:00',0.89138,0.89141,0.89129,0.89136,141.58,0.89154,0.89155,0.89144,0.89154,110.64,False
'2018-03-09T00:10:00',0.89136,0.89139,0.89128,0.89129,94.4,0.89154,0.89158,0.89142,0.89146,85.35,False
'2018-03-09T00:11:00',0.89129,0.8913,0.89122,0.89128,132.83,0.89146,0.89148,0.89137,0.89144,113.67,False
'2018-03-09T00:12:00',0.89128,0.8913,0.89122,0.89123,89.81,0.89142,0.89148,0.89138,0.8914,110.67,False
'2018-03-09T00:13:00',0.89123,0.89129,0.89121,0.89127,95.9,0.89138,0.89147,0.89137,0.89145,83.59,False
'2018-03-09T00:14:00',0.89128,0.89128,0.89122,0.89124,64.07,0.89145,0.89146,0.89136,0.89143,61.83,False
'2018-03-09T00:15:00',0.89124,0.89125,0.8912,0.89121,98.23,0.89141,0.89143,0.89134,0.89138,93.29,False
'2018-03-09T00:16:00',0.8912,0.89124,0.89119,0.89124,151.78,0.8914,0.89143,0.89133,0.89143,117.04,True
'2018-03-09T00:17:00',0.89124,0.89125,0.89116,0.89117,132.44,0.89141,0.89143,0.89131,0.89135,101.81,False
'2018-03-09T00:18:00',0.89116,0.89121,0.89116,0.8912,123.12,0.89133,0.89137,0.89127,0.89133,121.37,True
'2018-03-09T00:19:00',0.8912,0.89126,0.89119,0.89119,170.95,0.89135,0.89144,0.89131,0.89132,185.19,False
'2018-03-09T00:20:00',0.8912,0.89121,0.89117,0.89119,262.94,0.89132,0.89135,0.89124,0.89129,153.88,True
'2018-03-09T00:21:00',0.89119,0.89139,0.89118,0.89131,180.81,0.89129,0.8915,0.89125,0.89147,176.12,False
'2018-03-09T00:22:00',0.8913,0.89137,0.8913,0.89137,56.23,0.89147,0.89152,0.89146,0.89151,61.79,True
'2018-03-09T00:23:00',0.89136,0.89142,0.8913,0.8913,134.44,0.8915,0.89159,0.89145,0.89146,114.22,False
'2018-03-09T00:24:00',0.8913,0.89133,0.89125,0.89125,69.42,0.89147,0.8915,0.89142,0.89142,70.63,True
'2018-03-09T00:25:00',0.89125,0.89135,0.89123,0.89129,133.99,0.89143,0.8915,0.89138,0.89146,170.42,True
'2018-03-09T00:26:00',0.89128,0.89138,0.89124,0.89138,98.03,0.89146,0.89155,0.89141,0.89155,134.37,True
'2018-03-09T00:27:00',0.89138,0.8914,0.89127,0.89129,102.63,0.89156,0.89157,0.89142,0.89147,121.13,False
'2018-03-09T00:28:00',0.8913,0.8913,0.89122,0.89128,29.71,0.89146,0.89146,0.89136,0.89145,42.19,False
'2018-03-09T00:29:00',0.89126,0.89128,0.89123,0.89128,25.73,0.89145,0.89148,0.89141,0.89145,26.44,True
'2018-03-09T00:30:00',0.89129,0.89135,0.89125,0.89135,65.58,0.89146,0.89153,0.89143,0.89148,62.14,True
'2018-03-09T00:31:00',0.89135,0.8914,0.89134,0.89137,51.25,0.89147,0.89156,0.89147,0.89149,63.33,True
'2018-03-09T00:32:00',0.89137,0.89141,0.89137,0.89141,77.85,0.89152,0.89155,0.8915,0.89155,72.67,True
'2018-03-09T00:33:00',0.8914,0.89142,0.89129,0.89136,77.99,0.89156,0.89158,0.89141,0.89142,63.4,False
'2018-03-09T00:34:00',0.89136,0.89139,0.89136,0.89138,21.0,0.89144,0.89148,0.89142,0.89145,44.55,True
'2018-03-09T00:35:00',0.89138,0.89141,0.89137,0.89141,30.12,0.89146,0.89151,0.89146,0.89151,84.19,True
'2018-03-09T00:36:00',0.89141,0.89142,0.89139,0.89142,38.0,0.89152,0.89152,0.89147,0.89151,97.81,True
'2018-03-09T00:37:00',0.89142,0.89142,0.89137,0.89137,24.99,0.89152,0.89156,0.89144,0.89144,46.92,False
'2018-03-09T00:38:00',0.89137,0.8914,0.89137,0.89138,17.0,0.89145,0.89147,0.89141,0.89147,35.48,True
'2018-03-09T00:39:00',0.8914,0.89149,0.89137,0.8914,72.36,0.89146,0.8916,0.89144,0.89149,118.69,False
'2018-03-09T00:40:00',0.8914,0.89143,0.89136,0.8914,44.49,0.8915,0.89154,0.89148,0.89151,102.28,False
'2018-03-09T00:41:00',0.89141,0.89142,0.8914,0.8914,15.99,0.89151,0.89153,0.89151,0.89152,31.17,True
'2018-03-09T00:42:00',0.8914,0.89155,0.89139,0.89151,123.56,0.89152,0.89167,0.89151,0.89165,151.78,True
'2018-03-09T00:43:00',0.89151,0.89159,0.89149,0.89149,74.92,0.89164,0.89172,0.89161,0.89161,85.92,False
'2018-03-09T00:44:00',0.89149,0.89149,0.89143,0.89145,31.32,0.89162,0.89163,0.89155,0.89157,52.99,False
'2018-03-09T00:45:00',0.89145,0.89148,0.89138,0.89139,55.83,0.89156,0.89162,0.89148,0.89152,91.08,True
'2018-03-09T00:46:00',0.89139,0.8915,0.89139,0.89147,51.27,0.89151,0.89162,0.89151,0.8916,47.03,True
'2018-03-09T00:47:00',0.89146,0.8915,0.89139,0.89141,80.56,0.8916,0.89164,0.89152,0.89152,68.02,False
'2018-03-09T00:48:00',0.8914,0.89141,0.89132,0.89139,30.68,0.89153,0.89154,0.89142,0.89149,40.65,True
'2018-03-09T00:49:00',0.8914,0.89144,0.8914,0.89144,17.54,0.89149,0.89155,0.89149,0.89155,16.29,True
'2018-03-09T00:50:00',0.89144,0.89144,0.8914,0.89141,27.62,0.89155,0.89156,0.8915,0.89152,35.59,False
'2018-03-09T00:51:00',0.89141,0.89143,0.89139,0.89141,45.25,0.89153,0.89155,0.8915,0.89155,40.93,True
'2018-03-09T00:52:00',0.89145,0.8915,0.89138,0.89138,24.49,0.89156,0.89159,0.89147,0.89147,46.57,False
'2018-03-09T00:53:00',0.89135,0.89139,0.89132,0.89137,66.15,0.89147,0.89152,0.89144,0.89146,69.0,True
'2018-03-09T00:54:00',0.89137,0.89141,0.89132,0.89139,34.11,0.89145,0.89155,0.89144,0.89151,60.3,True
'2018-03-09T00:55:00',0.89139,0.89144,0.89139,0.89144,41.85,0.89151,0.89157,0.89149,0.89156,57.86,False
'2018-03-09T00:56:00',0.89144,0.89144,0.89139,0.89144,38.73,0.89156,0.89157,0.8915,0.89156,48.66,True
'2018-03-09T00:57:00',0.89144,0.89145,0.89144,0.89144,13.23,0.89155,0.89157,0.89155,0.89156,15.69,True
'2018-03-09T00:58:00',0.89143,0.89148,0.89143,0.89148,39.59,0.89156,0.8916,0.89156,0.8916,43.18,True
'2018-03-09T00:59:00',0.89148,0.89154,0.89148,0.8915,48.16,0.8916,0.89165,0.8916,0.89163,34.23,True
'2018-03-09T01:00:00',0.89151,0.89163,0.89151,0.89152,114.27,0.89163,0.89176,0.89163,0.89165,112.79,False
'2018-03-09T01:01:00',0.89152,0.89154,0.89142,0.89149,93.6,0.89165,0.89165,0.89155,0.89159,80.0,False
'2018-03-09T01:02:00',0.89149,0.89152,0.89144,0.89145,114.83,0.89159,0.89161,0.89155,0.89158,60.84,False
'2018-03-09T01:03:00',0.89147,0.8915,0.89136,0.89146,102.47,0.89158,0.8916,0.89147,0.89159,88.86,False
'2018-03-09T01:04:00',0.89145,0.89147,0.89134,0.89146,85.77,0.89159,0.8916,0.89142,0.89158,112.93,True
'2018-03-09T01:05:00',0.89147,0.89156,0.89147,0.89153,89.95,0.89158,0.89169,0.89158,0.89165,74.94,True
'2018-03-09T01:06:00',0.89155,0.89159,0.89149,0.89154,106.49,0.89165,0.89172,0.8916,0.89165,108.94,False
'2018-03-09T01:07:00',0.89154,0.89157,0.89149,0.89154,91.66,0.89165,0.89169,0.89161,0.89167,119.37,True
'2018-03-09T01:08:00',0.89154,0.89161,0.89137,0.89139,116.26,0.89166,0.89172,0.89149,0.89151,108.18,False
'2018-03-09T01:09:00',0.89139,0.89142,0.89135,0.89138,161.0,0.89151,0.89153,0.89148,0.89149,144.64,True
'2018-03-09T01:10:00',0.89138,0.89148,0.89137,0.89145,121.0,0.8915,0.89161,0.89148,0.89158,102.01,False
'2018-03-09T01:11:00',0.89146,0.89146,0.89133,0.89134,147.19,0.89159,0.89159,0.89145,0.89146,153.53,False
'2018-03-09T01:12:00',0.89136,0.89139,0.89133,0.89138,131.1,0.89147,0.89149,0.89145,0.89148,144.06,True
'2018-03-09T01:13:00',0.89138,0.8915,0.89135,0.89148,120.37,0.89147,0.89162,0.89146,0.89159,161.52,True
'2018-03-09T01:14:00',0.89148,0.89156,0.89147,0.89148,130.57,0.89161,0.89169,0.89156,0.8916,153.03,True
'2018-03-09T01:15:00',0.89148,0.89158,0.89146,0.89153,125.89,0.89159,0.89171,0.89158,0.89166,188.58,False
'2018-03-09T01:16:00',0.89153,0.89158,0.89146,0.89147,169.11,0.89167,0.8917,0.89158,0.89161,195.15,False
'2018-03-09T01:17:00',0.89151,0.89151,0.8914,0.89147,177.44,0.89162,0.89162,0.89153,0.89161,166.31,True
'2018-03-09T01:18:00',0.89147,0.8916,0.89142,0.89147,122.08,0.89159,0.89172,0.89153,0.89159,156.13,True
'2018-03-09T01:19:00',0.89149,0.89164,0.89148,0.8916,136.3,0.8916,0.89177,0.89159,0.8917,163.27,False
'2018-03-09T01:20:00',0.8916,0.89162,0.89152,0.89153,76.42,0.89172,0.89174,0.89163,0.89163,85.83,False
'2018-03-09T01:21:00',0.89155,0.89155,0.8915,0.89155,66.72,0.89164,0.89168,0.8916,0.89167,61.11,True
'2018-03-09T01:22:00',0.89155,0.8916,0.89154,0.89157,58.6,0.89166,0.89171,0.89165,0.89168,59.13,True
'2018-03-09T01:23:00',0.89156,0.89165,0.89153,0.89163,101.82,0.89168,0.89176,0.89165,0.89174,93.1,True
'2018-03-09T01:24:00',0.89163,0.89167,0.89163,0.89165,23.49,0.89173,0.89178,0.89173,0.89176,26.85,False
'2018-03-09T01:25:00',0.89165,0.89165,0.89158,0.89159,46.01,0.89175,0.89175,0.8917,0.8917,23.35,False
'2018-03-09T01:26:00',0.89159,0.8916,0.89152,0.89158,82.2,0.8917,0.89171,0.89164,0.89169,41.11,True
'2018-03-09T01:27:00',0.89159,0.89163,0.89155,0.89161,74.08,0.89169,0.89174,0.89166,0.89172,43.04,True
'2018-03-09T01:28:00',0.89161,0.89165,0.89155,0.89155,89.01,0.89171,0.89174,0.89165,0.89167,60.67,False
'2018-03-09T01:29:00',0.89155,0.89159,0.89153,0.89153,58.98,0.89168,0.8917,0.89164,0.89164,59.77,True
'2018-03-09T01:30:00',0.89155,0.89166,0.89155,0.89157,111.8,0.89164,0.89178,0.89164,0.89169,77.77,True
'2018-03-09T01:31:00',0.89157,0.89169,0.89156,0.89166,79.66,0.89168,0.8918,0.89167,0.89178,108.72,True
'2018-03-09T01:32:00',0.89168,0.89171,0.89161,0.89162,100.39,0.8918,0.89183,0.89171,0.89171,112.68,False
'2018-03-09T01:33:00',0.89163,0.89166,0.89159,0.8916,93.29,0.89173,0.89178,0.89171,0.89171,63.73,True
'2018-03-09T01:34:00',0.89162,0.89186,0.89162,0.89173,122.78,0.89171,0.89195,0.89171,0.89185,139.75,True
'2018-03-09T01:35:00',0.89173,0.89191,0.89168,0.89191,102.28,0.89184,0.89202,0.8918,0.89202,152.7,True
'2018-03-09T01:36:00',0.89193,0.89199,0.89193,0.89196,103.03,0.89202,0.89209,0.89202,0.89205,105.76,False
'2018-03-09T01:37:00',0.89197,0.89198,0.89196,0.89196,91.99,0.89205,0.89208,0.89203,0.89204,64.76,False
'2018-03-09T01:38:00',0.89196,0.89198,0.89196,0.89198,34.21,0.89204,0.89207,0.89203,0.89204,35.5,False
'2018-03-09T01:39:00',0.89197,0.89198,0.89196,0.89197,23.98,0.89204,0.89206,0.89203,0.89205,22.37,True
'2018-03-09T01:40:00',0.89197,0.892,0.89196,0.89197,62.16,0.89205,0.89207,0.89202,0.89206,62.01,False
'2018-03-09T01:41:00',0.89198,0.89199,0.89196,0.89199,53.51,0.89206,0.89208,0.89203,0.89208,84.48,True
'2018-03-09T01:42:00',0.89198,0.89201,0.89196,0.89199,42.59,0.89208,0.89211,0.89205,0.89207,38.0,False
'2018-03-09T01:43:00',0.89197,0.89199,0.89197,0.89198,27.6,0.89206,0.89207,0.89205,0.89206,41.44,False
'2018-03-09T01:44:00',0.89198,0.89198,0.89196,0.89198,53.5,0.89207,0.89208,0.89205,0.89208,60.23,True
'2018-03-09T01:45:00',0.89198,0.89202,0.89196,0.89197,109.99,0.89208,0.89211,0.89203,0.89207,144.8,False
'2018-03-09T01:46:00',0.89197,0.892,0.89197,0.89198,118.4,0.89207,0.89209,0.89205,0.89208,75.37,False
'2018-03-09T01:47:00',0.89197,0.892,0.89195,0.89197,194.05,0.89207,0.89207,0.892,0.89202,108.13,False
'2018-03-09T01:48:00',0.89197,0.89198,0.89196,0.89196,68.16,0.89201,0.89205,0.892,0.89203,67.5,True
'2018-03-09T01:49:00',0.89197,0.89199,0.89196,0.89197,65.69,0.89205,0.89207,0.89202,0.89203,58.62,False
'2018-03-09T01:50:00',0.89197,0.89199,0.89195,0.89195,116.59,0.89202,0.89206,0.89201,0.89202,92.0,True
'2018-03-09T01:51:00',0.89196,0.89199,0.89195,0.89195,97.23,0.89204,0.89207,0.89201,0.89202,84.38,False
'2018-03-09T01:52:00',0.89195,0.89198,0.89195,0.89196,122.46,0.89203,0.89207,0.892,0.89206,85.13,False
'2018-03-09T01:53:00',0.89196,0.89198,0.89195,0.89195,118.69,0.89206,0.89207,0.892,0.89203,105.56,False
'2018-03-09T01:54:00',0.89195,0.89197,0.89177,0.89182,128.09,0.89204,0.89205,0.89186,0.89193,126.35,True
'2018-03-09T01:55:00',0.89183,0.89198,0.89183,0.8919,146.51,0.89195,0.89208,0.89193,0.89202,187.89,False
'2018-03-09T01:56:00',0.8919,0.89192,0.89181,0.89184,150.12,0.89201,0.89204,0.89194,0.89197,163.51,False
'2018-03-09T01:57:00',0.89184,0.89188,0.89181,0.89182,88.66,0.89196,0.89199,0.89192,0.89194,105.69,True
'2018-03-09T01:58:00',0.89182,0.89194,0.89182,0.89186,110.64,0.89194,0.89206,0.89194,0.89198,156.03,False
'2018-03-09T01:59:00',0.89187,0.89194,0.89187,0.89193,86.46,0.89199,0.89205,0.89199,0.89203,97.17,False
'2018-03-09T02:00:00',0.89192,0.89193,0.89175,0.89176,205.24,0.89203,0.89203,0.89187,0.89187,216.23,False
'2018-03-09T02:01:00',0.89176,0.89188,0.89176,0.89186,175.22,0.89188,0.892,0.89188,0.89198,163.05,False
'2018-03-09T02:02:00',0.89186,0.89188,0.89182,0.89186,95.22,0.89198,0.89199,0.89194,0.89197,105.93,False
'2018-03-09T02:03:00',0.89184,0.89187,0.89164,0.89166,189.49,0.89197,0.89199,0.89177,0.89179,185.97,False
'2018-03-09T02:04:00',0.89167,0.89178,0.89167,0.89175,149.02,0.89179,0.89189,0.89179,0.89185,125.06,True
'2018-03-09T02:05:00',0.89174,0.89185,0.89164,0.89179,234.78,0.89185,0.89197,0.89176,0.89191,190.86,False
'2018-03-09T02:06:00',0.89179,0.89183,0.89179,0.89181,112.73,0.89192,0.89195,0.89191,0.89193,121.14,False
'2018-03-09T02:07:00',0.8918,0.8918,0.89171,0.89178,143.35,0.89193,0.89193,0.89184,0.89189,148.37,True
'2018-03-09T02:08:00',0.89176,0.89184,0.89171,0.89176,140.06,0.89189,0.89197,0.89183,0.89189,142.21,True
'2018-03-09T02:09:00',0.89178,0.89185,0.8917,0.89183,139.18,0.8919,0.89198,0.89183,0.89196,135.51,False
'2018-03-09T02:10:00',0.89183,0.89185,0.89173,0.89177,183.49,0.89196,0.89197,0.89186,0.89189,202.27,False
'2018-03-09T02:11:00',0.8918,0.8918,0.89176,0.8918,110.45,0.89189,0.89194,0.89188,0.89193,107.31,True
'2018-03-09T02:12:00',0.89182,0.89191,0.89181,0.89186,113.05,0.89194,0.89204,0.89194,0.892,131.62,False
'2018-03-09T02:13:00',0.89187,0.89188,0.89174,0.89175,90.13,0.892,0.89201,0.89186,0.89187,108.11,False
'2018-03-09T02:14:00',0.89176,0.89181,0.89169,0.89179,163.61,0.89189,0.89194,0.89182,0.89191,183.17,True
'2018-03-09T02:15:00',0.89179,0.89185,0.89176,0.89182,194.85,0.89193,0.89198,0.89187,0.89195,209.73,True
'2018-03-09T02:16:00',0.89182,0.89191,0.89179,0.89184,150.15,0.89195,0.89203,0.89191,0.89194,177.36,False
'2018-03-09T02:17:00',0.89183,0.8919,0.89178,0.89184,86.03,0.89193,0.89201,0.8919,0.89195,93.33,False
'2018-03-09T02:18:00',0.89184,0.89184,0.89178,0.89179,88.08,0.89193,0.89195,0.89189,0.89191,81.24,False
'2018-03-09T02:19:00',0.89179,0.89181,0.89171,0.89176,138.75,0.89191,0.89194,0.89184,0.89189,146.56,False
'2018-03-09T02:20:00',0.89176,0.89179,0.89171,0.89174,121.07,0.89187,0.89192,0.89181,0.89186,119.54,False
'2018-03-09T02:21:00',0.89175,0.89177,0.89169,0.89173,86.87,0.89186,0.89188,0.8918,0.89184,99.48,False
'2018-03-09T02:22:00',0.89174,0.89174,0.89164,0.8917,125.37,0.89185,0.89185,0.89174,0.89181,115.15,True
'2018-03-09T02:23:00',0.89169,0.89174,0.89166,0.89168,54.47,0.89182,0.89186,0.89178,0.8918,72.85,False
'2018-03-09T02:24:00',0.89168,0.89172,0.89165,0.89171,67.27,0.89179,0.89184,0.89176,0.89183,71.68,True
'2018-03-09T02:25:00',0.89171,0.89173,0.89168,0.89173,103.79,0.89183,0.89185,0.89178,0.89183,116.23,True
'2018-03-09T02:26:00',0.89171,0.89176,0.89169,0.89176,78.64,0.89183,0.89188,0.89181,0.89186,105.55,False
'2018-03-09T02:27:00',0.89176,0.89176,0.89172,0.89172,57.55,0.89188,0.89188,0.89183,0.89183,87.1,False
'2018-03-09T02:28:00',0.89172,0.89172,0.89169,0.89169,33.37,0.89184,0.89184,0.89181,0.89181,41.11,False
'2018-03-09T02:29:00',0.89169,0.8917,0.89168,0.89168,44.44,0.89182,0.89183,0.89178,0.89178,47.87,False
'2018-03-09T02:30:00',0.89166,0.89168,0.89162,0.89162,85.02,0.89179,0.8918,0.89173,0.89174,112.94,True
'2018-03-09T02:31:00',0.89161,0.89172,0.89159,0.89171,111.45,0.89172,0.89185,0.89171,0.89185,113.08,False
'2018-03-09T02:32:00',0.89171,0.89171,0.89163,0.89165,111.77,0.89184,0.89184,0.89175,0.89177,127.62,True
'2018-03-09T02:33:00',0.89165,0.89172,0.89159,0.8917,159.58,0.89177,0.89184,0.8917,0.89182,163.7,True
'2018-03-09T02:34:00',0.89168,0.89174,0.8916,0.89168,167.09,0.89179,0.89184,0.89172,0.8918,200.02,True
'2018-03-09T02:35:00',0.89168,0.8918,0.89161,0.89163,226.26,0.89179,0.89192,0.89173,0.89175,258.42,True
'2018-03-09T02:36:00',0.89163,0.89183,0.89161,0.89182,149.98,0.89175,0.89194,0.89173,0.89193,168.8,True
'2018-03-09T02:37:00',0.89182,0.89183,0.89176,0.89179,117.21,0.89193,0.89195,0.89188,0.8919,151.79,True
'2018-03-09T02:38:00',0.8918,0.89185,0.89177,0.89177,151.11,0.89191,0.89196,0.89187,0.89189,202.32,True
'2018-03-09T02:39:00',0.89177,0.89186,0.89177,0.89178,142.39,0.89189,0.89197,0.89189,0.89191,224.31,False
'2018-03-09T02:40:00',0.89178,0.89184,0.89168,0.89181,136.41,0.8919,0.89195,0.8918,0.89194,170.02,True
'2018-03-09T02:41:00',0.89183,0.89187,0.89171,0.89174,141.18,0.89194,0.89199,0.89183,0.89186,145.7,False
'2018-03-09T02:42:00',0.89174,0.89177,0.89172,0.89173,112.74,0.89186,0.89189,0.89183,0.89184,104.42,False
'2018-03-09T02:43:00',0.89173,0.89175,0.89169,0.89171,90.22,0.89185,0.89187,0.8918,0.89184,49.98,False
'2018-03-09T02:44:00',0.89172,0.89173,0.89163,0.89163,43.13,0.89184,0.89186,0.89174,0.89174,32.86,False
'2018-03-09T02:45:00',0.89163,0.89166,0.89158,0.8916,81.38,0.89175,0.89178,0.89166,0.89167,60.3,True
'2018-03-09T02:46:00',0.8916,0.8917,0.8916,0.89166,122.18,0.89171,0.89182,0.89171,0.89177,133.02,False
'2018-03-09T02:47:00',0.89167,0.8917,0.89165,0.89168,50.01,0.89178,0.89181,0.89177,0.8918,52.63,True
'2018-03-09T02:48:00',0.8917,0.89175,0.89169,0.89175,76.37,0.89182,0.89186,0.89181,0.89186,70.11,False
'2018-03-09T02:49:00',0.89174,0.89174,0.89162,0.89162,144.08,0.89185,0.89186,0.89173,0.89173,150.4,False
'2018-03-09T02:50:00',0.89162,0.89165,0.89159,0.8916,80.47,0.89174,0.89175,0.8917,0.89171,77.82,True
'2018-03-09T02:51:00',0.8916,0.89174,0.8916,0.89169,60.64,0.89171,0.89186,0.89171,0.89181,76.07,False
'2018-03-09T02:52:00',0.89169,0.89174,0.89164,0.89166,80.84,0.8918,0.89185,0.89176,0.89177,71.97,False
'2018-03-09T02:53:00',0.89165,0.89165,0.89159,0.89161,93.33,0.89177,0.89177,0.8917,0.89173,107.5,False
'2018-03-09T02:54:00',0.89161,0.89163,0.8916,0.89161,58.88,0.89173,0.89174,0.89171,0.89174,65.78,False
'2018-03-09T02:55:00',0.89161,0.89162,0.89155,0.89157,67.27,0.89173,0.89174,0.89165,0.89168,66.12,False
'2018-03-09T02:56:00',0.89158,0.89162,0.89158,0.89161,64.47,0.8917,0.89173,0.89169,0.89173,48.31,False
'2018-03-09T02:57:00',0.89159,0.89161,0.89154,0.89158,72.9,0.89171,0.89173,0.89166,0.89171,74.48,False
'2018-03-09T02:58:00',0.89159,0.8916,0.89151,0.89151,77.81,0.89171,0.89172,0.89162,0.89162,83.97,False
'2018-03-09T02:59:00',0.89152,0.89152,0.89143,0.89145,73.55,0.89164,0.89164,0.89154,0.89156,69.01,False
'2018-03-09T03:00:00',0.89144,0.8915,0.89141,0.89147,146.08,0.89157,0.89162,0.89151,0.89156,111.42,True
'2018-03-09T03:01:00',0.89146,0.89155,0.89141,0.89152,116.23,0.89157,0.89166,0.89153,0.89164,120.28,False
'2018-03-09T03:02:00',0.89152,0.89153,0.89142,0.89152,101.85,0.89163,0.89164,0.89153,0.89162,106.96,True
'2018-03-09T03:03:00',0.89151,0.89155,0.89146,0.8915,93.67,0.89162,0.89166,0.89158,0.89162,124.46,False
'2018-03-09T03:04:00',0.89151,0.89154,0.89148,0.89151,72.44,0.89162,0.89165,0.8916,0.89163,72.57,True
'2018-03-09T03:05:00',0.89151,0.8916,0.89151,0.8916,85.44,0.89163,0.89172,0.89163,0.89172,96.74,True
'2018-03-09T03:06:00',0.8916,0.89171,0.89158,0.89169,184.34,0.89172,0.89182,0.89169,0.8918,137.71,True
'2018-03-09T03:07:00',0.89169,0.89178,0.89167,0.89168,172.62,0.89179,0.89188,0.89179,0.8918,142.26,False
'2018-03-09T03:08:00',0.8917,0.89171,0.89166,0.89166,52.38,0.89181,0.89182,0.89177,0.89177,40.6,False
'2018-03-09T03:09:00',0.89165,0.89165,0.89149,0.8915,127.89,0.89177,0.89177,0.8916,0.89161,69.39,False
'2018-03-09T03:10:00',0.8915,0.89159,0.89148,0.89151,71.12,0.89162,0.8917,0.8916,0.89162,56.93,False
'2018-03-09T03:11:00',0.89152,0.89158,0.89151,0.89156,58.72,0.89163,0.89169,0.89161,0.89168,32.65,True
'2018-03-09T03:12:00',0.89156,0.89161,0.89155,0.8916,76.96,0.89169,0.89173,0.89168,0.89171,40.65,True
'2018-03-09T03:13:00',0.8916,0.89163,0.89159,0.89162,53.08,0.8917,0.89173,0.8917,0.89173,59.46,False
'2018-03-09T03:14:00',0.89161,0.89161,0.89155,0.89156,77.36,0.89172,0.89172,0.89167,0.89168,80.02,True
'2018-03-09T03:15:00',0.89159,0.89172,0.89156,0.8917,64.36,0.89169,0.89183,0.89168,0.89182,73.89,False
'2018-03-09T03:16:00',0.89169,0.89169,0.89162,0.89166,90.42,0.89179,0.89179,0.89174,0.89179,99.95,True
'2018-03-09T03:17:00',0.89167,0.89172,0.89167,0.89171,117.08,0.89179,0.89185,0.89179,0.89182,139.21,True
'2018-03-09T03:18:00',0.89169,0.89176,0.89164,0.89168,86.19,0.89181,0.89188,0.89176,0.8918,93.68,False
'2018-03-09T03:19:00',0.89168,0.89172,0.89165,0.89172,109.67,0.89179,0.89184,0.89177,0.89184,144.42,True
'2018-03-09T03:20:00',0.89171,0.89176,0.89169,0.89173,52.28,0.89182,0.89187,0.89182,0.89185,75.61,True
'2018-03-09T03:21:00',0.89172,0.89177,0.89171,0.89174,75.79,0.89184,0.89188,0.89182,0.89186,84.79,False
'2018-03-09T03:22:00',0.89174,0.89177,0.89171,0.89174,31.49,0.89186,0.89188,0.89182,0.89186,58.03,True
'2018-03-09T03:23:00',0.89173,0.89178,0.89169,0.89172,105.71,0.89186,0.8919,0.89181,0.89184,118.18,False
'2018-03-09T03:24:00',0.89172,0.89173,0.89169,0.89169,77.91,0.89184,0.89185,0.8918,0.89181,90.35,False
'2018-03-09T03:25:00',0.89169,0.89172,0.89166,0.89167,92.44,0.89181,0.89183,0.89177,0.89179,108.21,True
'2018-03-09T03:26:00',0.89167,0.89175,0.89167,0.89174,122.07,0.89179,0.89187,0.89179,0.89186,130.37,True
'2018-03-09T03:27:00',0.89175,0.89177,0.89166,0.89167,51.94,0.89185,0.89188,0.89179,0.8918,74.89,False
'2018-03-09T03:28:00',0.89167,0.89175,0.89167,0.89175,107.73,0.8918,0.89186,0.89178,0.89186,66.5,True
'2018-03-09T03:29:00',0.89174,0.89178,0.89174,0.89177,49.33,0.89187,0.89189,0.89186,0.89189,49.39,True
'2018-03-09T03:30:00',0.89178,0.89184,0.89175,0.89184,89.63,0.89189,0.89195,0.89187,0.89195,112.86,True
'2018-03-09T03:31:00',0.89184,0.89198,0.89183,0.89195,101.76,0.89195,0.89207,0.89194,0.89206,99.43,False
'2018-03-09T03:32:00',0.89195,0.89195,0.89184,0.8919,77.08,0.89204,0.89205,0.89195,0.89199,48.11,False
'2018-03-09T03:33:00',0.89188,0.89188,0.89182,0.89185,19.86,0.89199,0.89199,0.89194,0.89195,13.61,False
'2018-03-09T03:34:00',0.89185,0.89187,0.89185,0.89185,69.73,0.89195,0.89198,0.89195,0.89197,60.05,True
'2018-03-09T03:35:00',0.89187,0.89191,0.89181,0.89191,88.87,0.89197,0.89203,0.89193,0.89203,70.92,True
'2018-03-09T03:36:00',0.89191,0.89199,0.89191,0.89199,63.05,0.89202,0.8921,0.89202,0.89208,57.89,True
'2018-03-09T03:37:00',0.89197,0.892,0.89195,0.89197,60.71,0.89207,0.89209,0.89206,0.89209,60.99,True
'2018-03-09T03:38:00',0.89197,0.89205,0.89197,0.89205,46.95,0.89208,0.89215,0.89207,0.89215,42.33,False
'2018-03-09T03:39:00',0.89204,0.89204,0.89199,0.89203,53.69,0.89215,0.89215,0.8921,0.89214,38.72,True
'2018-03-09T03:40:00',0.89204,0.89205,0.89202,0.89204,38.62,0.89214,0.89215,0.89212,0.89214,26.04,False
'2018-03-09T03:41:00',0.89203,0.89203,0.89197,0.89197,41.02,0.89213,0.89213,0.89208,0.89208,24.17,True
'2018-03-09T03:42:00',0.89197,0.89203,0.89196,0.89196,63.87,0.89208,0.89215,0.89208,0.89209,44.81,False
'2018-03-09T03:43:00',0.89196,0.892,0.89194,0.89194,84.77,0.89207,0.89211,0.89206,0.89206,60.78,False
'2018-03-09T03:44:00',0.89193,0.89195,0.89186,0.89186,98.43,0.89204,0.89207,0.89196,0.89198,105.88,False
'2018-03-09T03:45:00',0.89188,0.89189,0.89175,0.89179,135.26,0.89199,0.89199,0.89186,0.89188,96.81,False
'2018-03-09T03:46:00',0.89179,0.89181,0.89178,0.89178,35.87,0.89187,0.89189,0.89187,0.89189,23.5,False
'2018-03-09T03:47:00',0.89179,0.89179,0.89172,0.89172,36.17,0.89189,0.89189,0.89181,0.89181,18.16,True
'2018-03-09T03:48:00',0.89172,0.89181,0.89171,0.89178,46.19,0.89182,0.89192,0.89181,0.89189,32.13,False
'2018-03-09T03:49:00',0.89178,0.89178,0.89172,0.89173,72.28,0.89189,0.89189,0.89182,0.89182,47.27,False
'2018-03-09T03:50:00',0.89172,0.89177,0.8917,0.89174,127.0,0.89183,0.89187,0.89181,0.89186,64.2,False
'2018-03-09T03:51:00',0.89176,0.89176,0.89169,0.89172,82.11,0.89186,0.89186,0.8918,0.89183,67.52,False
'2018-03-09T03:52:00',0.89173,0.89175,0.8917,0.89174,39.22,0.89183,0.89185,0.89182,0.89185,28.65,True
'2018-03-09T03:53:00',0.89175,0.89175,0.89169,0.89171,46.83,0.89185,0.89187,0.89181,0.89181,41.86,False
'2018-03-09T03:54:00',0.8917,0.89171,0.89165,0.89167,110.15,0.89181,0.89182,0.89175,0.89179,68.18,False
'2018-03-09T03:55:00',0.89167,0.89171,0.89164,0.89165,98.93,0.89179,0.89181,0.89175,0.89176,57.31,False
'2018-03-09T03:56:00',0.89165,0.89167,0.89162,0.89167,78.17,0.89175,0.89179,0.89174,0.89179,51.25,True
'2018-03-09T03:57:00',0.89167,0.89171,0.89167,0.89169,93.16,0.89179,0.89181,0.89178,0.8918,70.88,True
'2018-03-09T03:58:00',0.89168,0.89178,0.89168,0.89178,55.8,0.8918,0.8919,0.8918,0.8919,44.99,True
'2018-03-09T03:59:00',0.89178,0.89193,0.89178,0.89178,143.35,0.8919,0.89205,0.89187,0.89187,88.75,False
'2018-03-09T04:00:00',0.89178,0.8918,0.89172,0.89172,156.78,0.89188,0.8919,0.89182,0.89183,105.91,False
'2018-03-09T04:01:00',0.89173,0.89177,0.89172,0.89174,77.98,0.89183,0.89188,0.89182,0.89185,62.96,False
'2018-03-09T04:02:00',0.89175,0.89175,0.8917,0.89171,79.23,0.89185,0.89186,0.8918,0.89183,40.3,False
'2018-03-09T04:03:00',0.8917,0.89174,0.89169,0.89171,74.03,0.89182,0.89184,0.89179,0.8918,43.8,False
'2018-03-09T04:04:00',0.89171,0.89172,0.89166,0.89172,28.43,0.89179,0.89182,0.89176,0.89182,23.11,True
'2018-03-09T04:05:00',0.89173,0.89173,0.89169,0.89169,21.08,0.89182,0.89182,0.89179,0.89179,17.11,True
'2018-03-09T04:06:00',0.89168,0.89174,0.89168,0.89168,104.78,0.89179,0.89184,0.89178,0.89178,65.47,True
'2018-03-09T04:07:00',0.89167,0.89176,0.89166,0.89175,64.67,0.89178,0.89185,0.89177,0.89185,35.9,True
'2018-03-09T04:08:00',0.89176,0.89177,0.8917,0.89172,76.66,0.89186,0.89187,0.89181,0.89183,52.6,False
'2018-03-09T04:09:00',0.89172,0.89175,0.8917,0.89172,73.45,0.89183,0.89187,0.8918,0.89182,80.68,True
'2018-03-09T04:10:00',0.89172,0.89178,0.89168,0.89172,75.65,0.89183,0.89187,0.89179,0.89182,69.1,False
'2018-03-09T04:11:00',0.89171,0.89175,0.89168,0.89172,67.13,0.89182,0.89185,0.89179,0.8918,95.52,False
'2018-03-09T04:12:00',0.89171,0.89176,0.89169,0.8917,61.77,0.8918,0.89181,0.89178,0.89178,36.24,True
'2018-03-09T04:13:00',0.89169,0.89177,0.89167,0.89175,53.8,0.89178,0.89186,0.89177,0.89186,80.01,True
'2018-03-09T04:14:00',0.89175,0.89179,0.89173,0.89179,23.44,0.89186,0.89189,0.89183,0.89189,32.43,True
'2018-03-09T04:15:00',0.8918,0.89184,0.89177,0.89179,80.54,0.8919,0.89193,0.89188,0.8919,121.51,False
'2018-03-09T04:16:00',0.89178,0.8918,0.89175,0.89179,44.0,0.8919,0.8919,0.89187,0.8919,51.52,True
'2018-03-09T04:17:00',0.8918,0.89187,0.89179,0.89186,68.2,0.8919,0.89197,0.8919,0.89197,72.43,True
'2018-03-09T04:18:00',0.89186,0.89191,0.89185,0.8919,66.11,0.89197,0.89203,0.89197,0.89202,57.37,True
'2018-03-09T04:19:00',0.89191,0.89192,0.89188,0.8919,78.04,0.89203,0.89203,0.89199,0.892,95.39,False
'2018-03-09T04:20:00',0.89189,0.89189,0.89179,0.8918,53.54,0.892,0.892,0.8919,0.8919,52.4,False
'2018-03-09T04:21:00',0.89181,0.89184,0.89169,0.89169,125.97,0.89192,0.89194,0.89177,0.89178,102.53,False
'2018-03-09T04:22:00',0.89171,0.89179,0.89168,0.89175,84.33,0.89179,0.89191,0.89178,0.89185,125.5,False
'2018-03-09T04:23:00',0.89175,0.89179,0.89171,0.89179,76.23,0.89183,0.89188,0.89181,0.89188,93.33,True
'2018-03-09T04:24:00',0.89179,0.8918,0.89177,0.89179,37.56,0.89189,0.8919,0.89183,0.89189,48.93,False
'2018-03-09T04:25:00',0.89179,0.89179,0.8917,0.89174,39.49,0.89188,0.89188,0.8918,0.89184,30.85,False
'2018-03-09T04:26:00',0.89175,0.89177,0.89173,0.89173,74.98,0.89184,0.89187,0.89183,0.89184,50.24,False
'2018-03-09T04:27:00',0.89173,0.89173,0.89168,0.89168,76.51,0.89184,0.89184,0.89178,0.8918,56.61,False
'2018-03-09T04:28:00',0.89169,0.89169,0.89165,0.89165,92.66,0.89179,0.89179,0.89176,0.89176,59.91,True
'2018-03-09T04:29:00',0.89165,0.89169,0.89165,0.89169,48.49,0.89176,0.8918,0.89176,0.8918,42.18,True
'2018-03-09T04:30:00',0.89169,0.89174,0.89166,0.89173,87.6,0.8918,0.89185,0.89177,0.89184,97.33,True
'2018-03-09T04:31:00',0.89173,0.89175,0.8917,0.89172,92.3,0.89184,0.89185,0.89182,0.89184,67.86,False
'2018-03-09T04:32:00',0.89172,0.89172,0.89168,0.89169,142.09,0.89184,0.89185,0.8918,0.89181,161.96,True
'2018-03-09T04:33:00',0.89169,0.89176,0.89169,0.89176,83.27,0.8918,0.89187,0.8918,0.89187,133.04,True
'2018-03-09T04:34:00',0.89176,0.8918,0.89171,0.89178,77.91,0.89187,0.89189,0.89181,0.89189,123.51,False
'2018-03-09T04:35:00',0.89177,0.89177,0.89167,0.89168,127.08,0.89189,0.89189,0.89177,0.89179,99.15,False
'2018-03-09T04:36:00',0.89168,0.89175,0.89165,0.89173,89.18,0.89179,0.89186,0.89176,0.89184,116.0,False
'2018-03-09T04:37:00',0.89171,0.89175,0.89171,0.89172,75.85,0.89184,0.89186,0.89182,0.89185,116.0,True
'2018-03-09T04:38:00',0.89174,0.89176,0.89171,0.89176,140.32,0.89185,0.89187,0.89183,0.89187,135.27,True
'2018-03-09T04:39:00',0.89176,0.89178,0.89175,0.89176,119.81,0.89188,0.89189,0.89186,0.89188,142.88,False
'2018-03-09T04:40:00',0.89176,0.89176,0.89172,0.89173,102.45,0.89187,0.89187,0.89183,0.89185,74.52,True
'2018-03-09T04:41:00',0.89175,0.89178,0.8917,0.89173,75.79,0.89185,0.89187,0.89182,0.89184,48.79,False
'2018-03-09T04:42:00',0.89174,0.89174,0.89168,0.89168,56.76,0.89186,0.89186,0.89178,0.89179,55.99,False
'2018-03-09T04:43:00',0.89167,0.89172,0.89167,0.89168,78.05,0.89178,0.89183,0.89178,0.89179,68.7,True
'2018-03-09T04:44:00',0.89168,0.89172,0.89166,0.89172,135.21,0.89178,0.89184,0.89177,0.89183,96.45,False
'2018-03-09T04:45:00',0.89172,0.89172,0.89167,0.89168,116.02,0.89183,0.89184,0.89178,0.89179,66.38,True
'2018-03-09T04:46:00',0.89168,0.89175,0.89168,0.89175,40.95,0.89179,0.89184,0.89178,0.89182,41.07,True
'2018-03-09T04:47:00',0.89174,0.89179,0.89174,0.89176,51.62,0.89182,0.89188,0.89181,0.89187,53.55,False
'2018-03-09T04:48:00',0.89176,0.89176,0.89169,0.89172,81.22,0.89187,0.89187,0.8918,0.89183,72.79,False
'2018-03-09T04:49:00',0.89172,0.89172,0.89164,0.89167,63.63,0.89183,0.89183,0.89174,0.89178,68.25,False
'2018-03-09T04:50:00',0.89167,0.89168,0.89164,0.89164,125.92,0.89179,0.89179,0.89176,0.89176,108.37,False
'2018-03-09T04:51:00',0.89165,0.89166,0.89164,0.89164,100.81,0.89177,0.89178,0.89174,0.89176,65.0,False
'2018-03-09T04:52:00',0.89164,0.89165,0.89163,0.89164,87.43,0.89176,0.89176,0.89173,0.89175,47.39,False
'2018-03-09T04:53:00',0.89164,0.89164,0.89163,0.89164,14.27,0.89174,0.89175,0.89174,0.89174,7.62,True
'2018-03-09T04:54:00',0.89164,0.8917,0.89164,0.8917,31.5,0.89174,0.8918,0.89174,0.8918,36.22,False
'2018-03-09T04:55:00',0.8917,0.8917,0.89168,0.89168,54.92,0.8918,0.8918,0.89178,0.89178,42.38,True
'2018-03-09T04:56:00',0.89168,0.89172,0.89166,0.89168,77.88,0.89178,0.8918,0.89176,0.89178,60.78,False
'2018-03-09T04:57:00',0.89168,0.89168,0.89163,0.89163,74.42,0.89179,0.89179,0.89175,0.89175,103.48,False
'2018-03-09T04:58:00',0.89163,0.89168,0.89163,0.89168,35.31,0.89175,0.89178,0.89175,0.89178,55.55,False
'2018-03-09T04:59:00',0.89168,0.89168,0.89163,0.89167,109.43,0.89177,0.89177,0.89174,0.89177,80.65,True
'2018-03-09T05:00:00',0.89167,0.89169,0.89163,0.89164,62.55,0.89177,0.89179,0.89175,0.89175,30.37,False
'2018-03-09T05:01:00',0.89163,0.89167,0.89161,0.89167,52.62,0.89174,0.89178,0.89172,0.89178,41.26,False
'2018-03-09T05:02:00',0.89166,0.89166,0.89165,0.89166,24.45,0.89178,0.89178,0.89176,0.89178,18.79,True
'2018-03-09T05:03:00',0.89166,0.89168,0.89164,0.89168,31.04,0.89178,0.89179,0.89175,0.89177,22.04,True
'2018-03-09T05:04:00',0.89167,0.89171,0.89165,0.89171,52.45,0.89177,0.89183,0.89175,0.89183,39.69,True
'2018-03-09T05:05:00',0.89171,0.89176,0.8917,0.89172,123.87,0.89183,0.89187,0.89182,0.89184,107.99,False
'2018-03-09T05:06:00',0.89172,0.89172,0.89169,0.8917,41.5,0.89184,0.89184,0.8918,0.8918,70.72,True
'2018-03-09T05:07:00',0.89171,0.89175,0.89169,0.89175,172.45,0.89181,0.89187,0.89181,0.89187,127.86,True
'2018-03-09T05:08:00',0.89175,0.89176,0.89173,0.89176,91.39,0.89188,0.89188,0.89185,0.89186,82.89,False
'2018-03-09T05:09:00',0.89175,0.89175,0.89172,0.89173,168.99,0.89187,0.89188,0.89183,0.89184,81.28,True
'2018-03-09T05:10:00',0.89174,0.8918,0.89174,0.8918,192.3,0.89184,0.8919,0.89184,0.89189,116.01,False
'2018-03-09T05:11:00',0.8918,0.8918,0.89173,0.89173,49.35,0.8919,0.8919,0.89184,0.89184,39.4,False
'2018-03-09T05:12:00',0.89174,0.89179,0.89174,0.89179,98.05,0.89185,0.8919,0.89185,0.89189,61.88,False
'2018-03-09T05:13:00',0.89178,0.89178,0.89176,0.89177,34.61,0.89188,0.8919,0.89188,0.8919,27.11,False
'2018-03-09T05:14:00',0.89177,0.89178,0.89174,0.89175,156.77,0.8919,0.8919,0.89185,0.89186,97.99,False
'2018-03-09T05:15:00',0.89175,0.89176,0.89174,0.89175,84.72,0.89186,0.89188,0.89183,0.89187,60.83,True
'2018-03-09T05:16:00',0.89175,0.89178,0.89174,0.89175,88.82,0.89187,0.89188,0.89185,0.89186,93.44,False
'2018-03-09T05:17:00',0.89174,0.89175,0.89173,0.89173,112.95,0.89185,0.89187,0.89183,0.89185,167.17,True
'2018-03-09T05:18:00',0.89174,0.89181,0.89174,0.89181,253.27,0.89187,0.89193,0.89186,0.89192,201.1,True
'2018-03-09T05:19:00',0.89181,0.89181,0.89176,0.89176,142.26,0.89192,0.89194,0.89187,0.89188,107.47,False
'2018-03-09T05:20:00',0.89176,0.89176,0.89171,0.89173,129.05,0.89187,0.89188,0.8918,0.89182,104.91,True
'2018-03-09T05:21:00',0.89172,0.89178,0.89172,0.89175,117.84,0.89182,0.89189,0.89182,0.89187,102.76,True
'2018-03-09T05:22:00',0.89175,0.8918,0.89172,0.89176,180.09,0.89185,0.89191,0.89184,0.89188,140.38,True
'2018-03-09T05:23:00',0.89175,0.89182,0.89175,0.89181,137.92,0.89188,0.89192,0.89186,0.89192,75.4,True
'2018-03-09T05:24:00',0.8918,0.89183,0.8918,0.89183,102.51,0.89192,0.89195,0.89191,0.89194,120.34,True
'2018-03-09T05:25:00',0.89183,0.89184,0.89181,0.89181,60.43,0.89193,0.89194,0.8919,0.89191,48.36,False
'2018-03-09T05:26:00',0.89179,0.89181,0.89177,0.89179,236.63,0.89192,0.89193,0.89188,0.8919,237.19,False
'2018-03-09T05:27:00',0.8918,0.89181,0.89177,0.89178,78.63,0.89191,0.89193,0.89188,0.89189,136.7,True
'2018-03-09T05:28:00',0.89178,0.89183,0.89178,0.89179,95.35,0.8919,0.89194,0.89189,0.8919,104.44,False
'2018-03-09T05:29:00',0.89179,0.89179,0.89175,0.89177,87.9,0.8919,0.8919,0.89185,0.89187,124.99,True
'2018-03-09T05:30:00',0.89177,0.89194,0.89177,0.8919,67.71,0.89188,0.89203,0.89188,0.892,101.34,False
'2018-03-09T05:31:00',0.89189,0.8919,0.89183,0.89184,79.98,0.89202,0.89202,0.89195,0.89197,83.95,True
'2018-03-09T05:32:00',0.89184,0.89191,0.89184,0.89186,151.21,0.89197,0.89203,0.89196,0.89197,148.99,True
'2018-03-09T05:33:00',0.89186,0.89204,0.89184,0.89204,128.43,0.89198,0.89214,0.89196,0.89214,132.82,True
'2018-03-09T05:34:00',0.89204,0.89205,0.89197,0.89198,70.08,0.89214,0.89217,0.89208,0.8921,86.24,False
'2018-03-09T05:35:00',0.89198,0.892,0.89195,0.89199,125.59,0.8921,0.8921,0.89206,0.8921,142.87,True
'2018-03-09T05:36:00',0.89199,0.89207,0.89196,0.89207,88.98,0.8921,0.89218,0.89207,0.89218,133.28,True
'2018-03-09T05:37:00',0.89206,0.89213,0.89202,0.89209,156.11,0.89218,0.89225,0.89212,0.89218,198.81,False
'2018-03-09T05:38:00',0.89208,0.89209,0.89201,0.89208,83.72,0.89218,0.89219,0.89211,0.89218,179.13,True
'2018-03-09T05:39:00',0.8921,0.89213,0.89205,0.89213,80.87,0.89219,0.89224,0.89215,0.89223,115.71,True
'2018-03-09T05:40:00',0.89215,0.89215,0.89204,0.89212,102.07,0.89225,0.89225,0.89215,0.89222,139.66,False
'2018-03-09T05:41:00',0.89212,0.89214,0.8921,0.89214,69.2,0.89222,0.89225,0.89221,0.89225,111.63,True
'2018-03-09T05:42:00',0.89213,0.89214,0.89212,0.89213,118.38,0.89224,0.89226,0.89223,0.89225,129.6,True
'2018-03-09T05:43:00',0.89213,0.89218,0.89212,0.89217,85.09,0.89225,0.89228,0.89223,0.89228,104.35,True
'2018-03-09T05:44:00',0.89217,0.89218,0.89214,0.89217,75.44,0.89229,0.89229,0.89226,0.89229,92.29,True
'2018-03-09T05:45:00',0.89218,0.8922,0.89215,0.89215,90.52,0.89229,0.89231,0.89224,0.89225,88.42,False
'2018-03-09T05:46:00',0.89215,0.89215,0.89212,0.89212,28.5,0.89224,0.89226,0.89222,0.89223,41.99,True
'2018-03-09T05:47:00',0.89212,0.89215,0.89212,0.89215,46.48,0.89225,0.89227,0.89221,0.89226,56.74,True
'2018-03-09T05:48:00',0.89216,0.89219,0.89212,0.89216,74.47,0.89226,0.8923,0.89223,0.89228,78.66,False
'2018-03-09T05:49:00',0.89216,0.89216,0.89214,0.89215,19.35,0.89228,0.89228,0.89226,0.89227,20.29,True
'2018-03-09T05:50:00',0.89215,0.89227,0.89214,0.89217,61.1,0.89226,0.89239,0.89226,0.89229,67.71,False
'2018-03-09T05:51:00',0.89218,0.89219,0.89215,0.89217,25.87,0.89229,0.89231,0.89227,0.89229,30.23,True
'2018-03-09T05:52:00',0.89218,0.89223,0.89218,0.89222,25.51,0.89229,0.89234,0.89229,0.89234,53.21,True
'2018-03-09T05:53:00',0.89222,0.89223,0.89219,0.89222,50.2,0.89233,0.89235,0.89231,0.89232,45.42,True
'2018-03-09T05:54:00',0.89221,0.89226,0.89221,0.89226,31.68,0.89232,0.89238,0.89231,0.89238,40.85,True
'2018-03-09T05:55:00',0.89226,0.89228,0.89218,0.89218,47.74,0.89238,0.89239,0.8923,0.8923,34.71,True
'2018-03-09T05:56:00',0.89218,0.89235,0.89215,0.89228,94.05,0.89228,0.89247,0.89227,0.89238,81.83,False
'2018-03-09T05:57:00',0.89227,0.8923,0.89226,0.89227,55.22,0.89239,0.89242,0.89237,0.8924,50.75,False
'2018-03-09T05:58:00',0.89228,0.89228,0.89225,0.89225,31.74,0.89239,0.8924,0.89236,0.89237,39.21,False
'2018-03-09T05:59:00',0.89225,0.89226,0.8922,0.8922,61.78,0.89237,0.89238,0.89232,0.89232,63.15,False
'2018-03-09T06:00:00',0.89221,0.89225,0.8922,0.89223,66.41,0.89232,0.89237,0.89232,0.89236,80.93,False
'2018-03-09T06:01:00',0.89223,0.89224,0.89221,0.89224,82.87,0.89236,0.89236,0.89233,0.89235,57.7,False
'2018-03-09T06:02:00',0.89223,0.89223,0.89211,0.89212,57.68,0.89235,0.89235,0.89222,0.89223,46.18,False
'2018-03-09T06:03:00',0.89211,0.89213,0.89211,0.89212,73.98,0.89223,0.89225,0.8922,0.89223,43.71,False
'2018-03-09T06:04:00',0.89212,0.89213,0.89211,0.89211,49.86,0.89221,0.89223,0.89219,0.89223,36.38,False
'2018-03-09T06:05:00',0.89211,0.89212,0.89206,0.89211,36.31,0.89223,0.89223,0.89217,0.89221,19.63,False
'2018-03-09T06:06:00',0.89211,0.89212,0.89211,0.89211,12.95,0.89221,0.89222,0.89221,0.89221,7.12,True
'2018-03-09T06:07:00',0.89212,0.89214,0.89209,0.89214,11.7,0.89221,0.89221,0.89217,0.8922,13.73,True
'2018-03-09T06:08:00',0.89211,0.89213,0.8921,0.8921,61.54,0.89221,0.89224,0.89221,0.89221,29.86,False
'2018-03-09T06:09:00',0.8921,0.8921,0.89205,0.89205,28.29,0.89221,0.89221,0.89215,0.89216,31.58,True
'2018-03-09T06:10:00',0.89205,0.89211,0.892,0.8921,29.72,0.89217,0.8922,0.89208,0.8922,27.38,False
'2018-03-09T06:11:00',0.8921,0.8921,0.892,0.89201,34.7,0.89221,0.89221,0.8921,0.89211,31.98,False
'2018-03-09T06:12:00',0.89202,0.89202,0.89194,0.89197,36.21,0.89211,0.89211,0.89204,0.89205,32.55,True
'2018-03-09T06:13:00',0.89197,0.89206,0.89197,0.89201,13.99,0.89207,0.89215,0.89207,0.8921,16.52,False
'2018-03-09T06:14:00',0.89201,0.89203,0.89197,0.89197,15.56,0.89211,0.89211,0.89206,0.89206,23.05,False
'2018-03-09T06:15:00',0.89197,0.89202,0.89197,0.89199,22.0,0.89207,0.89211,0.89207,0.89209,22.18,False
'2018-03-09T06:16:00',0.892,0.892,0.89198,0.89198,21.74,0.89211,0.89211,0.89208,0.89209,16.73,False
'2018-03-09T06:17:00',0.89198,0.89198,0.89192,0.89193,30.63,0.89209,0.89209,0.89203,0.89203,14.0,True
'2018-03-09T06:18:00',0.89193,0.89199,0.89192,0.89198,79.16,0.89204,0.89208,0.89202,0.89208,45.76,False
'2018-03-09T06:19:00',0.89199,0.89199,0.89196,0.89196,43.77,0.89208,0.89208,0.89207,0.89207,19.5,False
'2018-03-09T06:20:00',0.89196,0.89198,0.89196,0.89198,3.5,0.89205,0.89208,0.89205,0.89208,3.5,True
'2018-03-09T06:21:00',0.89197,0.89203,0.89196,0.89201,71.26,0.89208,0.89213,0.89208,0.89212,43.98,False
'2018-03-09T06:22:00',0.89201,0.89201,0.89199,0.89199,10.08,0.89213,0.89213,0.89209,0.8921,19.06,True
'2018-03-09T06:23:00',0.892,0.89209,0.89195,0.89207,50.63,0.8921,0.89217,0.89207,0.89217,60.03,False
'2018-03-09T06:24:00',0.89206,0.89206,0.89198,0.89205,51.9,0.89217,0.89217,0.89208,0.89213,67.51,True
'2018-03-09T06:25:00',0.89204,0.8921,0.89202,0.89202,37.03,0.89213,0.8922,0.89211,0.89211,38.01,False
'2018-03-09T06:26:00',0.89202,0.89203,0.89194,0.89202,31.81,0.8921,0.89215,0.89205,0.89213,26.51,True
'2018-03-09T06:27:00',0.89202,0.89212,0.89202,0.89205,72.96,0.89212,0.89223,0.89212,0.89216,59.93,False
'2018-03-09T06:28:00',0.89205,0.89212,0.89203,0.8921,77.83,0.89217,0.89222,0.89214,0.89219,73.37,True
'2018-03-09T06:29:00',0.8921,0.89214,0.89208,0.89212,39.59,0.8922,0.89225,0.89218,0.89223,62.9,False
'2018-03-09T06:30:00',0.89212,0.89212,0.89205,0.89205,90.57,0.89222,0.89223,0.89216,0.89216,115.94,False
'2018-03-09T06:31:00',0.89205,0.89207,0.892,0.89204,93.1,0.89215,0.89217,0.89211,0.89214,45.84,False
'2018-03-09T06:32:00',0.89205,0.89206,0.89202,0.89205,68.4,0.89214,0.89217,0.89212,0.89217,35.21,True
'2018-03-09T06:33:00',0.89207,0.89212,0.89204,0.89208,45.86,0.89217,0.8922,0.89215,0.89219,50.7,False
'2018-03-09T06:34:00',0.89207,0.89209,0.892,0.89202,118.27,0.89219,0.89219,0.89212,0.89213,77.22,False
'2018-03-09T06:35:00',0.89201,0.89208,0.89199,0.89208,78.64,0.89212,0.89217,0.89207,0.89217,81.13,True
'2018-03-09T06:36:00',0.89209,0.89209,0.89201,0.89202,106.05,0.89217,0.89217,0.89212,0.89214,101.09,False
'2018-03-09T06:37:00',0.89201,0.89207,0.89201,0.89204,57.07,0.89214,0.89217,0.89213,0.89216,54.63,True
'2018-03-09T06:38:00',0.89204,0.89215,0.89203,0.89215,45.38,0.89216,0.89228,0.89215,0.89228,40.84,True
'2018-03-09T06:39:00',0.89215,0.89216,0.89202,0.89205,122.11,0.89228,0.89228,0.89214,0.89217,124.39,False
'2018-03-09T06:40:00',0.89205,0.89215,0.89201,0.89201,58.64,0.89217,0.89224,0.89211,0.89211,54.54,False
'2018-03-09T06:41:00',0.892,0.89204,0.892,0.89203,102.98,0.89211,0.89216,0.89211,0.89213,66.01,False
'2018-03-09T06:42:00',0.89203,0.89203,0.892,0.892,48.62,0.89213,0.89213,0.89209,0.89211,64.92,False
'2018-03-09T06:43:00',0.892,0.892,0.89195,0.89195,87.86,0.8921,0.89212,0.89204,0.89205,75.16,False
'2018-03-09T06:44:00',0.89195,0.89199,0.89192,0.89196,138.72,0.89203,0.89207,0.89203,0.89206,93.49,False
'2018-03-09T06:45:00',0.89196,0.89197,0.89193,0.89197,117.88,0.89208,0.89208,0.89204,0.89207,55.56,True
'2018-03-09T06:46:00',0.89196,0.89204,0.89193,0.892,95.37,0.89207,0.89215,0.89202,0.89211,80.59,False
'2018-03-09T06:47:00',0.892,0.89203,0.89197,0.89197,84.47,0.89211,0.89212,0.89207,0.89207,100.03,False
'2018-03-09T06:48:00',0.89198,0.89198,0.89192,0.89197,35.65,0.89207,0.89208,0.89203,0.89207,30.96,True
'2018-03-09T06:49:00',0.89196,0.892,0.89196,0.89199,45.09,0.89206,0.89208,0.89206,0.89208,31.81,True
'2018-03-09T06:50:00',0.89198,0.892,0.89194,0.89199,61.78,0.89208,0.89209,0.89205,0.89209,64.13,True
'2018-03-09T06:51:00',0.89198,0.89203,0.89197,0.89197,68.35,0.89209,0.89212,0.89207,0.89207,70.38,False
'2018-03-09T06:52:00',0.89197,0.89199,0.89194,0.89196,82.21,0.89208,0.89209,0.89204,0.89205,104.67,False
'2018-03-09T06:53:00',0.89195,0.89198,0.89192,0.89192,98.95,0.89205,0.89208,0.89202,0.89204,100.58,False
'2018-03-09T06:54:00',0.89193,0.89197,0.89193,0.89197,74.6,0.89203,0.89209,0.89203,0.89209,39.88,True
'2018-03-09T06:55:00',0.89197,0.89201,0.89195,0.89196,100.11,0.89209,0.89213,0.89205,0.89205,118.52,False
'2018-03-09T06:56:00',0.89196,0.89199,0.89196,0.89196,50.62,0.89206,0.89209,0.89205,0.89208,29.0,False
'2018-03-09T06:57:00',0.89196,0.89197,0.89194,0.89195,148.9,0.89208,0.89208,0.89204,0.89204,78.59,True
'2018-03-09T06:58:00',0.89195,0.89199,0.89192,0.89194,89.51,0.89205,0.89208,0.89201,0.89205,55.11,False
'2018-03-09T06:59:00',0.89194,0.89196,0.8919,0.8919,99.59,0.89204,0.89207,0.89199,0.892,74.97,True
'2018-03-09T07:00:00',0.8919,0.89197,0.89186,0.89194,132.32,0.892,0.89208,0.89195,0.89204,123.3,False
'2018-03-09T07:01:00',0.89194,0.89197,0.89193,0.89193,37.34,0.89204,0.89208,0.89202,0.89203,46.09,True
'2018-03-09T07:02:00',0.89194,0.89199,0.89194,0.89199,46.02,0.89205,0.89211,0.89205,0.89209,40.02,True
'2018-03-09T07:03:00',0.89199,0.89208,0.89199,0.89208,48.32,0.89209,0.89219,0.89208,0.89219,69.41,True
'2018-03-09T07:04:00',0.89208,0.89211,0.89206,0.8921,49.81,0.89219,0.89222,0.89217,0.89219,72.55,True
'2018-03-09T07:05:00',0.89208,0.89213,0.89208,0.8921,53.2,0.89219,0.89224,0.89219,0.8922,62.22,False
'2018-03-09T07:06:00',0.8921,0.89212,0.89209,0.89212,20.17,0.89218,0.89223,0.89218,0.89222,19.26,False
'2018-03-09T07:07:00',0.89212,0.89212,0.89205,0.89207,77.23,0.89223,0.89223,0.89215,0.89218,42.38,False
'2018-03-09T07:08:00',0.89206,0.89213,0.89206,0.89206,34.75,0.89218,0.89221,0.89216,0.89218,33.1,False
'2018-03-09T07:09:00',0.89206,0.89207,0.89201,0.89201,97.46,0.89217,0.89218,0.89212,0.89212,76.79,False
'2018-03-09T07:10:00',0.89203,0.89203,0.892,0.892,37.94,0.89212,0.89213,0.8921,0.8921,22.81,False
'2018-03-09T07:11:00',0.892,0.89203,0.892,0.892,34.4,0.89211,0.89212,0.89211,0.89212,29.47,False
'2018-03-09T07:12:00',0.892,0.892,0.892,0.892,36.7,0.89211,0.89211,0.89211,0.89211,39.63,True
'2018-03-09T07:13:00',0.892,0.89201,0.89198,0.89198,34.83,0.89211,0.89212,0.89208,0.89208,50.45,True
'2018-03-09T07:14:00',0.892,0.89203,0.89198,0.892,48.1,0.89207,0.89212,0.89207,0.8921,46.49,False
'2018-03-09T07:15:00',0.89201,0.89203,0.89198,0.89202,56.25,0.8921,0.89212,0.89208,0.89212,55.2,True
'2018-03-09T07:16:00',0.89201,0.89203,0.892,0.89201,47.77,0.89212,0.89213,0.89209,0.89211,61.66,False
'2018-03-09T07:17:00',0.892,0.892,0.89188,0.8919,94.05,0.89211,0.89211,0.89199,0.89201,126.38,False
'2018-03-09T07:18:00',0.89192,0.89192,0.89188,0.89189,77.46,0.89201,0.89201,0.89197,0.89197,73.95,False
'2018-03-09T07:19:00',0.89188,0.89191,0.89186,0.89188,134.16,0.89197,0.89202,0.89197,0.89198,91.94,True
'2018-03-09T07:20:00',0.89189,0.89192,0.89187,0.89189,101.58,0.89199,0.89202,0.89198,0.892,81.73,True
'2018-03-09T07:21:00',0.89189,0.89192,0.89187,0.89189,127.47,0.89199,0.89204,0.89199,0.892,111.54,True
'2018-03-09T07:22:00',0.8919,0.89199,0.8919,0.89199,52.48,0.892,0.89208,0.892,0.89208,54.75,True
'2018-03-09T07:23:00',0.89199,0.89204,0.89198,0.89198,43.0,0.89208,0.89213,0.89205,0.89209,67.47,False
'2018-03-09T07:24:00',0.892,0.89204,0.892,0.892,51.82,0.89209,0.89213,0.89209,0.89211,56.86,False
'2018-03-09T07:25:00',0.892,0.89202,0.892,0.89201,38.3,0.89211,0.89213,0.8921,0.89211,56.79,True
'2018-03-09T07:26:00',0.89201,0.89208,0.89201,0.89202,53.95,0.89211,0.89219,0.89211,0.89212,73.67,False
'2018-03-09T07:27:00',0.892,0.89201,0.89196,0.89198,66.84,0.89211,0.89211,0.89206,0.89208,99.79,True
'2018-03-09T07:28:00',0.89198,0.89207,0.89198,0.89203,104.42,0.89208,0.89218,0.89208,0.89214,99.59,True
'2018-03-09T07:29:00',0.89203,0.89212,0.89203,0.89211,80.15,0.89214,0.89223,0.89214,0.89222,101.15,False
'2018-03-09T07:30:00',0.89211,0.89211,0.89208,0.89209,50.26,0.89222,0.89222,0.89218,0.89221,60.28,False
'2018-03-09T07:31:00',0.8921,0.8921,0.89202,0.89206,105.43,0.89221,0.89221,0.89214,0.89218,99.29,True
'2018-03-09T07:32:00',0.89207,0.89212,0.89204,0.89207,127.76,0.89218,0.89222,0.89216,0.89218,99.51,False
'2018-03-09T07:33:00',0.89207,0.89209,0.89204,0.89204,116.93,0.89218,0.89219,0.89214,0.89214,62.88,True
'2018-03-09T07:34:00',0.89205,0.89214,0.89203,0.89212,104.77,0.89217,0.89225,0.89213,0.89224,93.45,True
'2018-03-09T07:35:00',0.89212,0.89227,0.89212,0.89221,84.92,0.89224,0.89238,0.89224,0.89231,102.12,False
'2018-03-09T07:36:00',0.89222,0.89225,0.89219,0.89225,39.56,0.89233,0.89236,0.8923,0.89234,50.36,False
'2018-03-09T07:37:00',0.89222,0.89222,0.89217,0.89217,48.22,0.89232,0.89234,0.89227,0.89227,35.42,False
'2018-03-09T07:38:00',0.89217,0.89217,0.89212,0.89214,68.1,0.89227,0.89227,0.89222,0.89225,49.56,True
'2018-03-09T07:39:00',0.89214,0.89219,0.89214,0.89214,34.31,0.89226,0.89229,0.89223,0.89225,28.2,True
'2018-03-09T07:40:00',0.89214,0.8922,0.89213,0.89213,59.23,0.89226,0.89229,0.89223,0.89224,51.82,False
'2018-03-09T07:41:00',0.89213,0.89214,0.89206,0.89211,83.53,0.89223,0.89226,0.89216,0.89218,70.35,True
'2018-03-09T07:42:00',0.89211,0.89218,0.8921,0.89218,53.63,0.89219,0.89229,0.89219,0.89228,68.3,False
'2018-03-09T07:43:00',0.89218,0.89218,0.8921,0.8921,30.89,0.89227,0.89228,0.89221,0.89221,36.03,False
'2018-03-09T07:44:00',0.8921,0.8921,0.89204,0.89205,56.4,0.8922,0.8922,0.89214,0.89217,55.67,True
'2018-03-09T07:45:00',0.89206,0.89211,0.89205,0.89211,36.52,0.89216,0.89221,0.89216,0.89221,39.88,True
'2018-03-09T07:46:00',0.89211,0.89216,0.89207,0.89211,57.19,0.89219,0.89226,0.89219,0.89221,84.15,True
'2018-03-09T07:47:00',0.8921,0.89218,0.8921,0.89215,63.36,0.8922,0.89226,0.8922,0.89224,69.35,True
'2018-03-09T07:48:00',0.89214,0.8922,0.89214,0.8922,83.4,0.89223,0.8923,0.89223,0.8923,71.85,True
'2018-03-09T07:49:00',0.8922,0.89226,0.8922,0.89225,100.7,0.8923,0.89237,0.8923,0.89237,79.2,False
'2018-03-09T07:50:00',0.89225,0.89225,0.89222,0.89222,16.25,0.89237,0.89237,0.89232,0.89232,19.98,False
'2018-03-09T07:51:00',0.89222,0.89222,0.89214,0.8922,68.42,0.89231,0.89231,0.89225,0.8923,53.93,True
'2018-03-09T07:52:00',0.89222,0.89229,0.89222,0.89226,46.37,0.89232,0.89239,0.89231,0.89237,40.42,True
'2018-03-09T07:53:00',0.89226,0.89238,0.89226,0.89232,82.28,0.89236,0.89247,0.89236,0.89243,74.33,True
'2018-03-09T07:54:00',0.89232,0.89238,0.89232,0.89235,119.19,0.89243,0.89248,0.89241,0.89244,60.9,True
'2018-03-09T07:55:00',0.89235,0.89244,0.89235,0.89243,97.68,0.89245,0.89252,0.89244,0.89252,71.07,True
'2018-03-09T07:56:00',0.89244,0.89244,0.8924,0.89244,45.88,0.89252,0.89253,0.89249,0.89253,45.48,True
'2018-03-09T07:57:00',0.89242,0.8925,0.89242,0.8925,43.18,0.89253,0.89258,0.89253,0.89258,50.18,True
'2018-03-09T07:58:00',0.89251,0.89254,0.89248,0.8925,54.98,0.8926,0.89261,0.89257,0.89259,58.29,True
'2018-03-09T07:59:00',0.8925,0.89255,0.89247,0.89249,46.69,0.8926,0.89263,0.89257,0.89261,61.43,True
'2018-03-09T08:00:00',0.89251,0.89258,0.89233,0.89241,146.53,0.89261,0.89267,0.89244,0.89253,94.39,False
'2018-03-09T08:01:00',0.89243,0.89245,0.89226,0.89232,147.95,0.89254,0.89256,0.89238,0.89243,122.85,False
'2018-03-09T08:02:00',0.89232,0.89234,0.89212,0.89214,239.5,0.89243,0.89244,0.89222,0.89224,153.78,False
'2018-03-09T08:03:00',0.89214,0.89219,0.89208,0.89218,122.45,0.89222,0.89229,0.89218,0.89229,99.73,True
'2018-03-09T08:04:00',0.89218,0.89226,0.89216,0.89225,171.4,0.89229,0.89234,0.89226,0.89232,111.61,False
'2018-03-09T08:05:00',0.89223,0.89225,0.89216,0.89221,197.11,0.89231,0.89232,0.89227,0.8923,117.01,False
'2018-03-09T08:06:00',0.89222,0.89223,0.89218,0.89222,131.45,0.89232,0.89232,0.89228,0.89231,88.34,True
'2018-03-09T08:07:00',0.89222,0.89233,0.89221,0.89231,157.01,0.89232,0.89243,0.89231,0.89241,104.89,False
'2018-03-09T08:08:00',0.89231,0.89232,0.89225,0.89228,112.22,0.89241,0.89242,0.89233,0.89237,110.26,False
'2018-03-09T08:09:00',0.89228,0.89228,0.8922,0.8922,94.77,0.89238,0.89238,0.89229,0.89229,74.29,True
'2018-03-09T08:10:00',0.8922,0.89229,0.89215,0.89223,159.27,0.8923,0.89239,0.89225,0.89234,83.26,False
'2018-03-09T08:11:00',0.89223,0.89228,0.89219,0.89222,113.61,0.89234,0.89238,0.8923,0.89233,93.97,False
'2018-03-09T08:12:00',0.89221,0.89227,0.89217,0.8922,182.68,0.89232,0.89237,0.89225,0.8923,157.82,False
'2018-03-09T08:13:00',0.8922,0.89222,0.89206,0.89209,126.18,0.8923,0.8923,0.89215,0.89216,130.75,False
'2018-03-09T08:14:00',0.89206,0.89208,0.89189,0.89191,239.81,0.89215,0.89217,0.892,0.89201,166.99,False
'2018-03-09T08:15:00',0.89193,0.89201,0.89189,0.89191,160.28,0.89202,0.89209,0.89198,0.892,110.49,False
'2018-03-09T08:16:00',0.89191,0.89192,0.89187,0.89189,150.22,0.89199,0.892,0.89194,0.89196,129.63,True
'2018-03-09T08:17:00',0.8919,0.89197,0.89181,0.89196,129.56,0.89196,0.89206,0.8919,0.89206,126.31,True
'2018-03-09T08:18:00',0.89196,0.89199,0.89189,0.89193,155.75,0.89206,0.89209,0.89197,0.89201,139.56,False
'2018-03-09T08:19:00',0.89192,0.89192,0.89179,0.89181,142.99,0.89196,0.89201,0.89188,0.89191,193.34,False
'2018-03-09T08:20:00',0.89181,0.89192,0.89176,0.89191,189.78,0.89191,0.89201,0.89185,0.89201,174.17,True
'2018-03-09T08:21:00',0.89191,0.89197,0.89181,0.89183,157.74,0.892,0.89205,0.8919,0.89193,128.14,False
'2018-03-09T08:22:00',0.89182,0.89192,0.8918,0.89186,195.01,0.89193,0.89199,0.89189,0.89197,216.01,True
'2018-03-09T08:23:00',0.89187,0.89197,0.89186,0.89191,189.54,0.89196,0.89205,0.89194,0.89199,257.3,False
'2018-03-09T08:24:00',0.89191,0.89191,0.89187,0.89189,60.34,0.89199,0.892,0.89194,0.89199,94.81,True
'2018-03-09T08:25:00',0.8919,0.89199,0.8919,0.8919,74.31,0.89198,0.89207,0.89197,0.89201,114.76,False
'2018-03-09T08:26:00',0.8919,0.89195,0.89184,0.89195,131.89,0.89201,0.89205,0.89192,0.89205,134.27,True
'2018-03-09T08:27:00',0.89195,0.89202,0.89187,0.89187,124.17,0.89205,0.89212,0.89196,0.89196,145.86,False
'2018-03-09T08:28:00',0.89187,0.89187,0.89162,0.89165,205.42,0.89195,0.89195,0.89172,0.89174,173.16,False
'2018-03-09T08:29:00',0.89164,0.89183,0.89164,0.8918,199.83,0.89174,0.89193,0.89174,0.8919,235.8,False
'2018-03-09T08:30:00',0.89179,0.89179,0.89153,0.89154,236.46,0.89189,0.89189,0.89163,0.89163,245.34,False
'2018-03-09T08:31:00',0.89154,0.8917,0.89151,0.8917,141.56,0.89164,0.89179,0.89161,0.89179,183.11,True
'2018-03-09T08:32:00',0.89169,0.89172,0.89163,0.8917,94.09,0.89179,0.89181,0.89172,0.89181,109.95,True
'2018-03-09T08:33:00',0.8917,0.89177,0.89168,0.89177,97.27,0.89181,0.89184,0.89178,0.89184,196.03,True
'2018-03-09T08:34:00',0.89177,0.89178,0.89173,0.89173,56.99,0.89185,0.89185,0.89179,0.8918,122.54,False
'2018-03-09T08:35:00',0.8917,0.89171,0.8916,0.89169,156.27,0.8918,0.8918,0.8917,0.89177,179.68,False
'2018-03-09T08:36:00',0.89169,0.8917,0.89161,0.89164,178.21,0.89178,0.89179,0.8917,0.89173,154.47,True
'2018-03-09T08:37:00',0.89166,0.89178,0.89157,0.89159,201.87,0.89173,0.89187,0.89166,0.89169,198.96,False
'2018-03-09T08:38:00',0.89158,0.89173,0.89157,0.89173,197.92,0.89169,0.89181,0.89167,0.89181,133.29,True
'2018-03-09T08:39:00',0.89171,0.89179,0.8917,0.8917,135.52,0.8918,0.89188,0.89179,0.89179,167.93,False
'2018-03-09T08:40:00',0.8917,0.89171,0.89158,0.89158,124.13,0.89179,0.8918,0.89167,0.89167,165.31,False
'2018-03-09T08:41:00',0.89158,0.89159,0.89146,0.89146,174.11,0.89167,0.89168,0.89154,0.89155,173.04,False
'2018-03-09T08:42:00',0.89147,0.89147,0.89134,0.89138,146.85,0.89155,0.89155,0.89143,0.89147,131.36,False
'2018-03-09T08:43:00',0.89139,0.89139,0.8912,0.89133,197.44,0.89148,0.89148,0.8913,0.89142,184.56,True
'2018-03-09T08:44:00',0.89133,0.89153,0.89129,0.89153,163.9,0.8914,0.89163,0.89138,0.89163,179.61,True
'2018-03-09T08:45:00',0.89155,0.89157,0.89145,0.89145,168.46,0.89164,0.89167,0.89153,0.89153,209.36,False
'2018-03-09T08:46:00',0.89147,0.89151,0.89142,0.89147,139.79,0.89154,0.89159,0.89152,0.89157,139.3,False
'2018-03-09T08:47:00',0.89147,0.89152,0.89145,0.89149,138.23,0.89157,0.89157,0.89155,0.89157,100.73,False
'2018-03-09T08:48:00',0.89149,0.89152,0.89143,0.89149,176.78,0.89156,0.89157,0.89152,0.89156,143.78,False
'2018-03-09T08:49:00',0.89149,0.8915,0.89128,0.89128,165.56,0.89156,0.89157,0.89138,0.89138,189.36,False
'2018-03-09T08:50:00',0.89128,0.89134,0.89119,0.8912,201.67,0.89137,0.89143,0.89128,0.89129,188.38,True
'2018-03-09T08:51:00',0.89121,0.89135,0.89121,0.8913,173.6,0.8913,0.89144,0.8913,0.89139,168.02,True
'2018-03-09T08:52:00',0.89129,0.89149,0.89129,0.89145,174.27,0.89139,0.89157,0.89139,0.89155,161.8,True
'2018-03-09T08:53:00',0.89144,0.89151,0.89143,0.89146,167.62,0.89155,0.89157,0.89153,0.89155,110.05,False
'2018-03-09T08:54:00',0.89147,0.89148,0.89137,0.89142,108.23,0.89155,0.89157,0.89147,0.89151,100.0,False
'2018-03-09T08:55:00',0.89141,0.89143,0.89133,0.89134,152.92,0.89151,0.89151,0.89143,0.89143,158.08,False
'2018-03-09T08:56:00',0.89135,0.89137,0.89129,0.89129,140.27,0.89144,0.89146,0.89136,0.89138,132.6,False
'2018-03-09T08:57:00',0.89129,0.89134,0.89117,0.89126,220.47,0.89138,0.89142,0.89125,0.89134,229.93,False
'2018-03-09T08:58:00',0.89125,0.89125,0.89116,0.89117,130.99,0.89133,0.89133,0.89123,0.89124,105.38,False
'2018-03-09T08:59:00',0.89117,0.89121,0.89117,0.89121,66.09,0.89125,0.89127,0.89124,0.89126,44.62,True
'2018-03-09T09:00:00',0.8912,0.89122,0.89098,0.89119,251.79,0.89126,0.89127,0.89104,0.89127,264.11,False
'2018-03-09T09:01:00',0.8912,0.89122,0.89109,0.8911,171.45,0.89127,0.89127,0.89118,0.8912,136.89,True
'2018-03-09T09:02:00',0.8911,0.89123,0.89092,0.89092,211.97,0.89119,0.89131,0.891,0.891,237.79,False
'2018-03-09T09:03:00',0.89091,0.89111,0.89091,0.89107,262.46,0.89102,0.89121,0.89099,0.89114,223.21,False
'2018-03-09T09:04:00',0.89106,0.89111,0.89094,0.89094,131.42,0.89115,0.89121,0.89101,0.89101,112.19,False
'2018-03-09T09:05:00',0.89093,0.89094,0.89074,0.89074,231.39,0.89102,0.89104,0.8908,0.89082,219.38,False
'2018-03-09T09:06:00',0.89075,0.8908,0.89059,0.89062,161.27,0.89082,0.89087,0.89067,0.89071,170.07,False
'2018-03-09T09:07:00',0.89063,0.89066,0.89054,0.89062,191.22,0.8907,0.89076,0.89063,0.8907,186.25,True
'2018-03-09T09:08:00',0.89062,0.89068,0.89054,0.89054,205.77,0.89071,0.89076,0.89062,0.89062,175.48,False
'2018-03-09T09:09:00',0.89055,0.89055,0.89049,0.89052,156.67,0.89062,0.89062,0.89055,0.89061,135.41,True
'2018-03-09T09:10:00',0.89053,0.89059,0.89051,0.89051,133.36,0.89062,0.89066,0.89056,0.89059,108.65,False
'2018-03-09T09:11:00',0.89051,0.89055,0.89046,0.89051,175.27,0.89059,0.89063,0.89053,0.89057,163.14,False
'2018-03-09T09:12:00',0.89051,0.89052,0.89049,0.89051,61.58,0.89056,0.8906,0.89053,0.89056,121.83,False
'2018-03-09T09:13:00',0.89051,0.89051,0.89032,0.89036,208.15,0.89055,0.89055,0.89039,0.89042,154.46,False
'2018-03-09T09:14:00',0.89036,0.89045,0.89031,0.89044,129.14,0.89041,0.89053,0.89039,0.89053,101.65,True
'2018-03-09T09:15:00',0.89043,0.89046,0.89014,0.89015,175.68,0.89052,0.89053,0.89023,0.89024,202.55,False
'2018-03-09T09:16:00',0.89015,0.8902,0.89007,0.89013,167.62,0.89024,0.89028,0.89015,0.89022,222.31,True
'2018-03-09T09:17:00',0.89012,0.89036,0.89012,0.89033,135.3,0.89021,0.89044,0.89021,0.89042,197.12,True
'2018-03-09T09:18:00',0.89032,0.8904,0.89026,0.89028,128.92,0.89042,0.89048,0.89035,0.89037,180.08,False
'2018-03-09T09:19:00',0.89028,0.89034,0.89026,0.89031,151.21,0.89036,0.89042,0.89035,0.89041,174.09,True
'2018-03-09T09:20:00',0.89031,0.89042,0.89028,0.89033,226.15,0.89041,0.89051,0.89037,0.8904,257.83,True
'2018-03-09T09:21:00',0.89033,0.89052,0.89032,0.89051,165.67,0.89041,0.89061,0.89039,0.89058,150.83,True
'2018-03-09T09:22:00',0.8905,0.89056,0.89046,0.89053,217.21,0.89058,0.89062,0.89054,0.89062,202.48,True
'2018-03-09T09:23:00',0.89053,0.8907,0.89049,0.8907,153.82,0.89062,0.89078,0.89057,0.89078,163.78,True
'2018-03-09T09:24:00',0.8907,0.89073,0.89055,0.89058,168.04,0.89077,0.8908,0.89064,0.89066,178.17,True
'2018-03-09T09:25:00',0.89066,0.8908,0.89057,0.89061,193.74,0.89069,0.89088,0.89064,0.8907,175.7,False
'2018-03-09T09:26:00',0.89061,0.89064,0.89057,0.89062,140.5,0.8907,0.89073,0.89065,0.89071,93.87,True
'2018-03-09T09:27:00',0.89063,0.8907,0.89056,0.89057,174.37,0.89072,0.89078,0.89064,0.89066,158.06,False
'2018-03-09T09:28:00',0.89057,0.89069,0.89057,0.89062,142.79,0.89065,0.89077,0.89065,0.89069,134.73,False
'2018-03-09T09:29:00',0.89061,0.89068,0.89051,0.89055,171.91,0.89069,0.89075,0.89057,0.89064,148.3,False
'2018-03-09T09:30:00',0.89056,0.8906,0.89051,0.89056,157.13,0.89064,0.89067,0.89059,0.89065,164.86,False
'2018-03-09T09:31:00',0.89057,0.89057,0.89047,0.89047,126.26,0.89065,0.89065,0.89055,0.89056,102.88,True
'2018-03-09T09:32:00',0.89047,0.8906,0.89047,0.89056,141.49,0.89056,0.89067,0.89055,0.89065,148.72,False
'2018-03-09T09:33:00',0.89055,0.8906,0.89048,0.89052,118.79,0.89064,0.89067,0.89056,0.89062,132.08,True
'2018-03-09T09:34:00',0.89054,0.89067,0.89054,0.89067,99.62,0.89061,0.89074,0.89061,0.89071,139.25,True
'2018-03-09T09:35:00',0.89068,0.89073,0.89058,0.89058,119.13,0.89072,0.8908,0.89067,0.89067,144.66,False
'2018-03-09T09:36:00',0.89058,0.89067,0.89052,0.89064,165.65,0.89068,0.89075,0.89059,0.89071,177.66,True
'2018-03-09T09:37:00',0.89062,0.89069,0.89061,0.89066,128.41,0.89071,0.89077,0.8907,0.89075,152.95,True
'2018-03-09T09:38:00',0.89067,0.89073,0.8906,0.89073,76.66,0.89074,0.8908,0.89069,0.8908,99.56,True
'2018-03-09T09:39:00',0.89073,0.89078,0.89067,0.89076,80.72,0.89081,0.89086,0.89077,0.89085,70.83,True
'2018-03-09T09:40:00',0.89076,0.89084,0.89074,0.89084,124.4,0.89085,0.89091,0.89081,0.89091,119.23,True
'2018-03-09T09:41:00',0.89084,0.89085,0.89074,0.89078,89.95,0.89091,0.89092,0.89082,0.89085,108.56,True
'2018-03-09T09:42:00',0.89076,0.89091,0.89076,0.89085,158.04,0.89085,0.89099,0.89084,0.89093,155.68,True
'2018-03-09T09:43:00',0.89084,0.891,0.89083,0.891,176.0,0.8909,0.89109,0.8909,0.89109,199.45,False
'2018-03-09T09:44:00',0.891,0.891,0.89093,0.89094,165.59,0.89108,0.89109,0.89102,0.89102,162.85,False
'2018-03-09T09:45:00',0.89092,0.89092,0.89077,0.89079,182.37,0.891,0.891,0.89085,0.89087,158.6,False
'2018-03-09T09:46:00',0.89078,0.89083,0.89067,0.89073,167.3,0.89084,0.89092,0.89074,0.89081,172.13,False
'2018-03-09T09:47:00',0.89072,0.89074,0.89053,0.89055,159.55,0.89081,0.89082,0.89062,0.89065,170.65,False
'2018-03-09T09:48:00',0.89057,0.8906,0.89048,0.89051,215.82,0.89064,0.89068,0.89057,0.89061,213.09,True
'2018-03-09T09:49:00',0.89051,0.89101,0.89051,0.89091,205.42,0.8906,0.89108,0.8906,0.89097,207.59,False
'2018-03-09T09:50:00',0.8909,0.89092,0.89079,0.89088,186.71,0.89098,0.891,0.89088,0.89098,148.43,False
'2018-03-09T09:51:00',0.8909,0.8909,0.8908,0.8908,109.42,0.89098,0.89098,0.89089,0.89089,122.74,False
'2018-03-09T09:52:00',0.8908,0.89087,0.89079,0.89086,112.02,0.89089,0.89097,0.89086,0.89096,76.62,True
'2018-03-09T09:53:00',0.8909,0.8909,0.89073,0.89073,132.59,0.89098,0.89098,0.89082,0.89082,151.71,False
'2018-03-09T09:54:00',0.89073,0.89076,0.89069,0.89069,143.96,0.89081,0.89084,0.89077,0.89077,137.66,False
'2018-03-09T09:55:00',0.89067,0.8907,0.89065,0.89065,122.88,0.89075,0.89077,0.89073,0.89074,123.51,False
'2018-03-09T09:56:00',0.89066,0.89069,0.89049,0.89051,104.24,0.89074,0.89077,0.89058,0.89058,93.59,False
'2018-03-09T09:57:00',0.8905,0.89056,0.89046,0.89055,88.94,0.89057,0.89063,0.89053,0.89062,107.71,True
'2018-03-09T09:58:00',0.89057,0.89071,0.89056,0.89067,142.41,0.89065,0.89079,0.89064,0.89077,170.37,True
'2018-03-09T09:59:00',0.89068,0.89082,0.89067,0.89081,123.73,0.89077,0.8909,0.89074,0.8909,107.76,True
'2018-03-09T10:00:00',0.89081,0.8909,0.89078,0.89083,125.27,0.8909,0.89098,0.89086,0.89092,175.24,False
'2018-03-09T10:01:00',0.89084,0.89087,0.89078,0.89087,115.12,0.89092,0.89096,0.89083,0.89096,129.59,True
'2018-03-09T10:02:00',0.89087,0.8909,0.89079,0.89079,157.02,0.89094,0.89099,0.89086,0.89088,122.44,False
'2018-03-09T10:03:00',0.8908,0.89088,0.89078,0.89084,137.8,0.89088,0.89096,0.89084,0.89091,94.84,False
'2018-03-09T10:04:00',0.89083,0.89083,0.89076,0.89078,151.97,0.89091,0.89091,0.89083,0.89086,134.8,False
'2018-03-09T10:05:00',0.89078,0.89079,0.89069,0.89076,134.39,0.89085,0.89088,0.89078,0.89084,110.23,True
'2018-03-09T10:06:00',0.89075,0.89106,0.89074,0.89104,143.62,0.89084,0.89113,0.89084,0.89112,165.52,True
'2018-03-09T10:07:00',0.89103,0.89107,0.891,0.89105,150.29,0.89112,0.89113,0.89109,0.89112,111.35,True
'2018-03-09T10:08:00',0.89105,0.89115,0.89105,0.89113,124.83,0.89113,0.89121,0.89112,0.8912,116.4,True
'2018-03-09T10:09:00',0.89113,0.89137,0.89113,0.89134,153.44,0.89121,0.89144,0.89121,0.89142,215.08,True
'2018-03-09T10:10:00',0.89133,0.8914,0.8913,0.89137,202.07,0.89142,0.89149,0.89139,0.89145,226.95,True
'2018-03-09T10:11:00',0.89137,0.89147,0.89137,0.89142,146.14,0.89146,0.89157,0.89145,0.89151,145.71,True
'2018-03-09T10:12:00',0.89142,0.89159,0.89141,0.89156,153.25,0.8915,0.89167,0.8915,0.89165,223.4,False
'2018-03-09T10:13:00',0.89156,0.89159,0.89144,0.89144,230.94,0.89163,0.89167,0.89152,0.89152,249.52,False
'2018-03-09T10:14:00',0.89146,0.89155,0.89145,0.89146,189.22,0.89154,0.89163,0.89153,0.89154,207.68,False
'2018-03-09T10:15:00',0.89146,0.89148,0.89134,0.89136,165.28,0.89155,0.89156,0.89141,0.89143,195.56,False
'2018-03-09T10:16:00',0.89136,0.89137,0.89129,0.89137,227.7,0.89141,0.89146,0.89136,0.89144,178.66,True
'2018-03-09T10:17:00',0.89137,0.89157,0.89134,0.89154,195.42,0.89145,0.89165,0.89142,0.89164,150.01,True
'2018-03-09T10:18:00',0.89154,0.89166,0.89154,0.89162,230.2,0.89164,0.89174,0.89161,0.89169,223.64,False
'2018-03-09T10:19:00',0.89162,0.89162,0.89156,0.89158,127.41,0.8917,0.8917,0.89163,0.89166,114.96,True
'2018-03-09T10:20:00',0.89157,0.89171,0.89144,0.89169,216.72,0.89165,0.89179,0.89152,0.89179,197.9,True
'2018-03-09T10:21:00',0.89169,0.89174,0.89168,0.89174,128.63,0.89178,0.89182,0.89176,0.89182,141.24,True
'2018-03-09T10:22:00',0.89176,0.89176,0.89162,0.89172,156.43,0.89182,0.89183,0.8917,0.89181,109.24,False
'2018-03-09T10:23:00',0.89172,0.89175,0.89164,0.89168,146.57,0.89181,0.89182,0.89173,0.89177,147.66,False
'2018-03-09T10:24:00',0.8917,0.89171,0.8916,0.8917,133.44,0.89177,0.89179,0.89169,0.89178,111.26,True
'2018-03-09T10:25:00',0.89173,0.89175,0.89159,0.8917,226.58,0.89178,0.89183,0.89167,0.89178,193.91,False
'2018-03-09T10:26:00',0.89169,0.89169,0.89155,0.8916,160.96,0.89178,0.89178,0.89164,0.89169,175.79,False
'2018-03-09T10:27:00',0.8916,0.89163,0.89157,0.89157,89.27,0.89169,0.89171,0.89164,0.89166,120.75,False
'2018-03-09T10:28:00',0.89157,0.89158,0.8915,0.89157,139.39,0.89164,0.89166,0.89156,0.89165,167.16,True
'2018-03-09T10:29:00',0.89154,0.89159,0.89141,0.89157,158.28,0.89162,0.89179,0.89149,0.89179,212.01,True
'2018-03-09T10:30:00',0.89164,0.89217,0.89157,0.89182,262.8,0.89179,0.89226,0.89173,0.89193,296.96,False
'2018-03-09T10:31:00',0.89182,0.8919,0.89172,0.89185,165.34,0.89192,0.89198,0.89181,0.89193,174.34,False
'2018-03-09T10:32:00',0.89185,0.8919,0.89177,0.89178,195.15,0.89192,0.89197,0.89184,0.89186,185.08,False
'2018-03-09T10:33:00',0.89177,0.89177,0.8916,0.89163,130.0,0.89183,0.89184,0.89166,0.8917,207.28,False
'2018-03-09T10:34:00',0.89164,0.89165,0.89149,0.89157,148.35,0.89171,0.89172,0.89156,0.89165,154.99,False
'2018-03-09T10:35:00',0.89156,0.89158,0.89147,0.89149,145.86,0.89165,0.89166,0.89157,0.89159,131.79,False
'2018-03-09T10:36:00',0.89149,0.89149,0.89141,0.89141,142.27,0.89158,0.89158,0.89149,0.8915,122.59,False
'2018-03-09T10:37:00',0.8914,0.8914,0.89123,0.89129,172.73,0.89148,0.89148,0.89132,0.89139,161.22,False
'2018-03-09T10:38:00',0.89131,0.89135,0.89128,0.89131,149.34,0.89139,0.89143,0.89136,0.89139,134.57,True
'2018-03-09T10:39:00',0.89132,0.89154,0.89132,0.89149,193.25,0.89139,0.89162,0.89139,0.89157,208.28,False
'2018-03-09T10:40:00',0.89148,0.89148,0.89132,0.89135,140.85,0.89157,0.89157,0.89138,0.89143,179.7,False
'2018-03-09T10:41:00',0.89134,0.89134,0.89116,0.89123,135.43,0.89141,0.89141,0.89124,0.89131,127.99,False
'2018-03-09T10:42:00',0.89123,0.89123,0.89112,0.89119,158.26,0.89131,0.89131,0.8912,0.89129,170.42,False
'2018-03-09T10:43:00',0.89119,0.89122,0.89107,0.89108,223.44,0.89129,0.89131,0.89116,0.89117,187.77,True
'2018-03-09T10:44:00',0.89107,0.89132,0.89105,0.89131,198.16,0.89113,0.89139,0.89113,0.89139,205.3,True
'2018-03-09T10:45:00',0.89131,0.89141,0.89117,0.89119,168.52,0.8914,0.8915,0.89125,0.89127,141.26,False
'2018-03-09T10:46:00',0.8912,0.89123,0.89113,0.89117,174.9,0.89127,0.8913,0.89122,0.89124,129.79,True
'2018-03-09T10:47:00',0.89118,0.89124,0.89114,0.89123,182.23,0.89127,0.8913,0.89121,0.8913,178.29,True
'2018-03-09T10:48:00',0.89121,0.89137,0.89121,0.89125,145.48,0.8913,0.89145,0.8913,0.89133,176.97,True
'2018-03-09T10:49:00',0.89126,0.89149,0.89123,0.89147,155.6,0.89133,0.89157,0.89131,0.89154,3025.0601,False
'2018-03-09T10:50:00',0.89147,0.89147,0.89139,0.8914,125.53,0.89154,0.89155,0.89147,0.89149,158.48,False
'2018-03-09T10:51:00',0.89142,0.89142,0.89128,0.89133,111.2,0.8915,0.8915,0.89136,0.89141,154.8,True
'2018-03-09T10:52:00',0.89132,0.89143,0.89129,0.89129,130.44,0.89141,0.89151,0.89137,0.89139,174.65,False
'2018-03-09T10:53:00',0.89129,0.8914,0.89126,0.89126,180.26,0.89139,0.89148,0.89134,0.89135,178.76,False
'2018-03-09T10:54:00',0.89126,0.89126,0.89118,0.89124,153.97,0.89135,0.89135,0.89126,0.89134,178.35,False
'2018-03-09T10:55:00',0.89125,0.89125,0.89116,0.89117,189.77,0.89134,0.89134,0.89124,0.89126,186.92,False
'2018-03-09T10:56:00',0.89117,0.8912,0.89112,0.89112,149.41,0.89125,0.89127,0.89121,0.89121,158.79,False
'2018-03-09T10:57:00',0.89113,0.89113,0.891,0.89104,166.87,0.89122,0.89122,0.89109,0.89113,168.37,False
'2018-03-09T10:58:00',0.89106,0.89107,0.89084,0.89084,168.58,0.89113,0.89116,0.89094,0.89094,196.84,False
'2018-03-09T10:59:00',0.89085,0.89085,0.89064,0.89064,172.17,0.89094,0.89094,0.89073,0.89074,178.11,False
'2018-03-09T11:00:00',0.89064,0.89072,0.89055,0.89071,272.23,0.89072,0.89081,0.89064,0.8908,202.7,True
'2018-03-09T11:01:00',0.89071,0.89093,0.89071,0.89087,115.48,0.8908,0.891,0.89079,0.89095,100.37,False
'2018-03-09T11:02:00',0.89086,0.8909,0.89079,0.89084,161.33,0.89095,0.89097,0.89088,0.89091,149.66,True
'2018-03-09T11:03:00',0.89085,0.89097,0.8908,0.89094,152.91,0.89093,0.89106,0.89089,0.89103,226.62,True
'2018-03-09T11:04:00',0.89094,0.89109,0.89092,0.89104,214.65,0.89103,0.89119,0.89101,0.89111,254.37,False
'2018-03-09T11:05:00',0.89104,0.89106,0.89099,0.89103,219.73,0.89112,0.89114,0.89107,0.89111,166.98,True
'2018-03-09T11:06:00',0.89103,0.89115,0.89101,0.8911,165.2,0.89111,0.89122,0.89109,0.89118,140.13,False
'2018-03-09T11:07:00',0.89108,0.89109,0.891,0.89106,137.53,0.89117,0.89118,0.89109,0.89114,151.72,False
'2018-03-09T11:08:00',0.89106,0.89107,0.8908,0.89082,172.64,0.89114,0.89117,0.89088,0.89091,186.55,False
'2018-03-09T11:09:00',0.89083,0.89097,0.89083,0.89091,127.23,0.89092,0.89105,0.89092,0.89099,145.21,False
'2018-03-09T11:10:00',0.8909,0.89093,0.89086,0.8909,151.63,0.89099,0.89102,0.89094,0.89098,145.86,False
'2018-03-09T11:11:00',0.8909,0.89092,0.89069,0.8907,179.22,0.89097,0.89102,0.89077,0.8908,213.27,False
'2018-03-09T11:12:00',0.89071,0.89083,0.8907,0.89082,182.63,0.89078,0.89091,0.89078,0.8909,239.06,True
'2018-03-09T11:13:00',0.89082,0.89083,0.89079,0.89082,120.97,0.8909,0.89093,0.89084,0.89091,121.22,True
'2018-03-09T11:14:00',0.89082,0.89084,0.89073,0.89073,148.32,0.89089,0.89092,0.89081,0.89083,161.68,False
'2018-03-09T11:15:00',0.89076,0.89076,0.89065,0.89065,125.85,0.89083,0.89083,0.89072,0.89072,120.41,False
'2018-03-09T11:16:00',0.89065,0.89068,0.89046,0.89047,189.83,0.89073,0.89074,0.89054,0.89054,176.21,False
'2018-03-09T11:17:00',0.89046,0.89056,0.89031,0.89055,180.56,0.89054,0.89064,0.8904,0.89064,213.74,True
'2018-03-09T11:18:00',0.89055,0.89061,0.89035,0.89035,174.42,0.89065,0.89068,0.89043,0.89043,158.1,False
'2018-03-09T11:19:00',0.89035,0.89043,0.89026,0.8903,153.73,0.89043,0.89051,0.89034,0.89037,173.68,False
'2018-03-09T11:20:00',0.89031,0.89041,0.8903,0.8903,130.87,0.89037,0.89048,0.89035,0.89038,193.91,True
'2018-03-09T11:21:00',0.8903,0.89055,0.8903,0.89052,158.59,0.89037,0.89063,0.89035,0.89062,171.45,True
'2018-03-09T11:22:00',0.89054,0.89064,0.89054,0.89061,99.6,0.89063,0.89073,0.89063,0.89069,141.65,False
'2018-03-09T11:23:00',0.89061,0.89064,0.89058,0.89061,101.29,0.8907,0.89071,0.89064,0.8907,109.14,False
'2018-03-09T11:24:00',0.89061,0.89064,0.89049,0.89056,139.34,0.8907,0.89071,0.89057,0.89062,158.24,True
'2018-03-09T11:25:00',0.89055,0.89066,0.89052,0.8906,149.73,0.89062,0.89074,0.89061,0.8907,144.01,True
'2018-03-09T11:26:00',0.89058,0.89069,0.89053,0.89067,207.07,0.89064,0.89077,0.89062,0.89077,257.09,True
'2018-03-09T11:27:00',0.89067,0.89074,0.89064,0.89067,127.18,0.89074,0.89084,0.89072,0.89076,133.1,False
'2018-03-09T11:28:00',0.89067,0.89069,0.89049,0.89049,171.54,0.89076,0.89078,0.89058,0.89059,185.57,False
'2018-03-09T11:29:00',0.8905,0.8906,0.89047,0.89059,192.47,0.8906,0.89069,0.89054,0.89069,176.6,True
'2018-03-09T11:30:00',0.89059,0.89074,0.89059,0.8907,180.17,0.89068,0.89083,0.89068,0.89079,200.63,True
'2018-03-09T11:31:00',0.89071,0.89075,0.89068,0.89071,169.62,0.8908,0.89084,0.89077,0.89078,145.66,True
'2018-03-09T11:32:00',0.89071,0.89077,0.89067,0.89077,129.24,0.8908,0.89086,0.89076,0.89085,182.58,False
'2018-03-09T11:33:00',0.89076,0.89076,0.89051,0.89051,201.57,0.89085,0.89085,0.89057,0.89057,257.19,False
'2018-03-09T11:34:00',0.89056,0.89057,0.89034,0.89037,275.72,0.89063,0.89065,0.89042,0.89046,272.07,False
'2018-03-09T11:35:00',0.89037,0.8904,0.89026,0.89026,120.19,0.89047,0.89051,0.89035,0.89036,139.57,False
'2018-03-09T11:36:00',0.89026,0.89035,0.89026,0.89034,91.28,0.89036,0.89043,0.89036,0.89043,130.34,True
'2018-03-09T11:37:00',0.89036,0.89038,0.89034,0.89035,59.22,0.89043,0.89044,0.89041,0.89043,56.67,False
'2018-03-09T11:38:00',0.89036,0.89036,0.89033,0.89033,77.85,0.89043,0.89044,0.89041,0.89041,94.25,False
'2018-03-09T11:39:00',0.89034,0.89035,0.89031,0.89034,126.76,0.89041,0.89043,0.89039,0.89042,95.27,True
'2018-03-09T11:40:00',0.89033,0.89036,0.89022,0.89024,142.7,0.89042,0.89043,0.8903,0.89033,130.21,False
'2018-03-09T11:41:00',0.89024,0.89031,0.89023,0.89024,96.9,0.89032,0.89041,0.89031,0.89031,122.32,True
'2018-03-09T11:42:00',0.89025,0.89033,0.89021,0.89033,138.07,0.89032,0.89041,0.8903,0.89041,189.76,False
'2018-03-09T11:43:00',0.89033,0.89033,0.8902,0.89024,107.11,0.89041,0.89041,0.8903,0.89034,182.63,False
'2018-03-09T11:44:00',0.89024,0.89026,0.89008,0.89008,125.67,0.89033,0.89035,0.89017,0.89017,105.58,False
'2018-03-09T11:45:00',0.89008,0.89019,0.89004,0.89019,122.5,0.89017,0.89024,0.89012,0.89024,136.21,False
'2018-03-09T11:46:00',0.89019,0.89019,0.8901,0.89017,157.34,0.89024,0.89024,0.89018,0.89023,196.23,True
'2018-03-09T11:47:00',0.89016,0.89029,0.89016,0.89022,105.39,0.89024,0.89037,0.89023,0.8903,117.91,True
'2018-03-09T11:48:00',0.89022,0.89032,0.89019,0.89022,167.11,0.89031,0.89039,0.89026,0.89032,165.76,True
'2018-03-09T11:49:00',0.89023,0.8905,0.89022,0.89046,223.1,0.89032,0.89059,0.89031,0.89054,190.92,True
'2018-03-09T11:50:00',0.89047,0.89063,0.89041,0.89062,263.45,0.89055,0.89072,0.89048,0.89072,213.6,True
'2018-03-09T11:51:00',0.89062,0.89072,0.8906,0.89069,213.62,0.89072,0.89082,0.89069,0.89077,233.63,False
'2018-03-09T11:52:00',0.89069,0.89069,0.89051,0.89051,149.91,0.89078,0.89078,0.89061,0.89061,170.03,False
'2018-03-09T11:53:00',0.89052,0.8906,0.89051,0.89053,168.33,0.89061,0.89067,0.89059,0.89063,156.4,True
'2018-03-09T11:54:00',0.89054,0.89063,0.89049,0.89063,143.54,0.89062,0.89071,0.89057,0.89071,163.8,True
'2018-03-09T11:55:00',0.89062,0.89067,0.89016,0.89024,247.71,0.89072,0.89076,0.89025,0.89031,228.93,False
'2018-03-09T11:56:00',0.89023,0.89036,0.8902,0.89034,183.43,0.89032,0.89044,0.89029,0.89043,167.59,True
'2018-03-09T11:57:00',0.89033,0.89036,0.89012,0.89012,174.6,0.89043,0.89046,0.8902,0.89021,185.26,False
'2018-03-09T11:58:00',0.89012,0.89012,0.88998,0.89001,196.35,0.8902,0.89021,0.89005,0.89011,168.13,False
'2018-03-09T11:59:00',0.89001,0.89008,0.88984,0.8899,238.29,0.89011,0.89016,0.88992,0.88999,234.13,False
'2018-03-09T12:00:00',0.88992,0.89002,0.88989,0.88993,196.41,0.89,0.89009,0.88998,0.89001,234.93,True
'2018-03-09T12:01:00',0.88991,0.89006,0.88991,0.89002,141.58,0.89001,0.89014,0.89001,0.89012,197.36,True
'2018-03-09T12:02:00',0.89005,0.89018,0.88999,0.89017,202.51,0.89014,0.89026,0.89008,0.89026,253.56,True
'2018-03-09T12:03:00',0.89017,0.89019,0.89014,0.89016,104.79,0.89026,0.89027,0.89022,0.89023,130.27,False
'2018-03-09T12:04:00',0.89014,0.89016,0.89,0.89015,168.92,0.89022,0.89024,0.8901,0.89024,207.17,True
'2018-03-09T12:05:00',0.89015,0.89017,0.89007,0.89008,123.58,0.89023,0.89024,0.89017,0.89018,129.24,True
'2018-03-09T12:06:00',0.89009,0.8904,0.89009,0.89036,152.26,0.89018,0.89047,0.89018,0.89045,214.97,True
'2018-03-09T12:07:00',0.89035,0.89044,0.8903,0.89038,267.73,0.89044,0.89052,0.8904,0.89047,277.26,False
'2018-03-09T12:08:00',0.89038,0.89042,0.8902,0.8902,202.05,0.89047,0.8905,0.89026,0.89027,232.55,False
'2018-03-09T12:09:00',0.89021,0.89027,0.89019,0.89026,227.01,0.89027,0.89035,0.89025,0.89033,243.64,False
'2018-03-09T12:10:00',0.89025,0.89025,0.89013,0.89013,127.17,0.89033,0.89033,0.8902,0.8902,104.62,False
'2018-03-09T12:11:00',0.89011,0.89012,0.89007,0.89009,122.47,0.89018,0.89019,0.89013,0.89018,95.24,False
'2018-03-09T12:12:00',0.89009,0.8901,0.88997,0.88998,148.37,0.89018,0.89019,0.89005,0.89006,154.34,True
'2018-03-09T12:13:00',0.88998,0.89013,0.88988,0.89008,159.94,0.89006,0.89022,0.88995,0.89018,153.59,False
'2018-03-09T12:14:00',0.89009,0.89013,0.88996,0.88998,147.71,0.89017,0.8902,0.89001,0.89007,156.76,False
'2018-03-09T12:15:00',0.89002,0.89002,0.8899,0.89001,95.68,0.89008,0.89008,0.89,0.89008,115.13,False
'2018-03-09T12:16:00',0.89,0.89,0.88981,0.88983,122.67,0.89008,0.89008,0.88988,0.88992,143.92,False
'2018-03-09T12:17:00',0.88983,0.88995,0.88977,0.88995,181.34,0.88992,0.89005,0.88985,0.89005,162.08,True
'2018-03-09T12:18:00',0.88995,0.89001,0.88993,0.89,166.77,0.89005,0.8901,0.89002,0.89007,180.65,True
'2018-03-09T12:19:00',0.89001,0.89006,0.8899,0.88991,102.48,0.89007,0.8901,0.88998,0.88999,92.04,False
'2018-03-09T12:20:00',0.88989,0.89001,0.88989,0.88992,172.21,0.88997,0.8901,0.88997,0.88999,141.21,True
'2018-03-09T12:21:00',0.88992,0.89003,0.88992,0.89,95.57,0.89,0.89011,0.88999,0.89008,111.85,True
'2018-03-09T12:22:00',0.89001,0.89011,0.88999,0.89003,159.4,0.89009,0.8902,0.89007,0.89012,174.06,False
'2018-03-09T12:23:00',0.89001,0.89008,0.89,0.89003,93.08,0.89012,0.89018,0.89009,0.89011,96.4,False
'2018-03-09T12:24:00',0.89003,0.89006,0.89002,0.89004,93.12,0.89012,0.89014,0.89009,0.89012,85.32,False
'2018-03-09T12:25:00',0.89003,0.89005,0.89002,0.89004,53.77,0.89013,0.89014,0.89011,0.89013,38.03,True
'2018-03-09T12:26:00',0.89004,0.89006,0.89001,0.89005,111.51,0.89013,0.89015,0.89008,0.89014,68.18,True
'2018-03-09T12:27:00',0.89005,0.89019,0.89004,0.89015,89.09,0.89013,0.89025,0.89013,0.89023,128.82,False
'2018-03-09T12:28:00',0.89014,0.89017,0.88992,0.89008,131.04,0.89023,0.89024,0.88999,0.89016,146.47,False
'2018-03-09T12:29:00',0.8901,0.89015,0.88998,0.89005,188.78,0.89019,0.89024,0.89006,0.89013,207.0,False
'2018-03-09T12:30:00',0.89005,0.89005,0.88998,0.89002,121.84,0.89013,0.89013,0.89006,0.89009,142.48,False
'2018-03-09T12:31:00',0.89002,0.89004,0.88999,0.88999,96.91,0.8901,0.89013,0.89004,0.89004,99.79,True
'2018-03-09T12:32:00',0.88998,0.89007,0.88996,0.88997,176.24,0.89005,0.89016,0.89005,0.89005,155.51,True
'2018-03-09T12:33:00',0.88997,0.89009,0.88997,0.89009,125.93,0.89004,0.89018,0.89004,0.89018,150.38,True
'2018-03-09T12:34:00',0.89009,0.89018,0.88998,0.89018,176.56,0.89018,0.89026,0.89005,0.89026,196.51,True
'2018-03-09T12:35:00',0.89017,0.89031,0.89014,0.8903,128.2,0.89026,0.89041,0.89023,0.89039,96.72,True
'2018-03-09T12:36:00',0.89031,0.89034,0.89028,0.89033,91.66,0.89039,0.89042,0.89035,0.89041,117.92,False
'2018-03-09T12:37:00',0.89032,0.89032,0.89008,0.89015,165.03,0.89041,0.89041,0.89016,0.89022,165.62,False
'2018-03-09T12:38:00',0.89014,0.89028,0.89014,0.89024,151.56,0.89021,0.89036,0.89021,0.89034,157.56,True
'2018-03-09T12:39:00',0.89024,0.89034,0.89023,0.89027,141.49,0.89034,0.89041,0.89031,0.89036,149.79,False
'2018-03-09T12:40:00',0.89027,0.89028,0.89023,0.89024,145.42,0.89036,0.89036,0.89031,0.89033,167.25,False
'2018-03-09T12:41:00',0.89024,0.89024,0.88987,0.88987,123.74,0.89033,0.89034,0.88996,0.88996,126.94,False
'2018-03-09T12:42:00',0.88988,0.88993,0.88972,0.88983,214.88,0.88998,0.89001,0.88981,0.88991,167.63,False
'2018-03-09T12:43:00',0.88984,0.88984,0.88962,0.88968,130.59,0.88991,0.88991,0.8897,0.88976,151.72,False
'2018-03-09T12:44:00',0.88968,0.88971,0.88951,0.88953,143.72,0.88977,0.88978,0.88959,0.88962,184.39,True
'2018-03-09T12:45:00',0.88953,0.88977,0.88952,0.88976,175.75,0.88961,0.88986,0.88961,0.88985,124.35,True
'2018-03-09T12:46:00',0.88976,0.88985,0.88972,0.88978,124.61,0.88985,0.88993,0.88981,0.88986,119.52,True
'2018-03-09T12:47:00',0.88978,0.88989,0.88968,0.88988,165.15,0.88986,0.88998,0.88975,0.88997,135.68,True
'2018-03-09T12:48:00',0.88988,0.88996,0.88987,0.88996,125.66,0.88997,0.89006,0.88995,0.89004,121.05,False
'2018-03-09T12:49:00',0.88996,0.88996,0.88983,0.88988,120.88,0.89004,0.89005,0.8899,0.88995,166.78,False
'2018-03-09T12:50:00',0.88988,0.88996,0.8898,0.88992,117.56,0.88997,0.89004,0.88987,0.89001,141.82,True
'2018-03-09T12:51:00',0.88992,0.89006,0.88991,0.89006,112.14,0.89,0.89016,0.88999,0.89016,114.2,True
'2018-03-09T12:52:00',0.89005,0.89014,0.89,0.89012,148.22,0.89016,0.89021,0.89009,0.89021,216.87,True
'2018-03-09T12:53:00',0.89014,0.89028,0.89011,0.89025,201.3,0.89021,0.89038,0.89016,0.89035,240.2,False
'2018-03-09T12:54:00',0.89025,0.89025,0.89009,0.89009,171.31,0.89033,0.89033,0.89018,0.89018,148.34,False
'2018-03-09T12:55:00',0.89008,0.89008,0.88982,0.88987,180.65,0.89018,0.89018,0.8899,0.88995,156.26,False
'2018-03-09T12:56:00',0.88988,0.88993,0.88973,0.88973,208.25,0.88994,0.89,0.88981,0.88981,199.27,False
'2018-03-09T12:57:00',0.88974,0.88985,0.88966,0.88975,223.52,0.88982,0.88992,0.88973,0.88982,223.48,False
'2018-03-09T12:58:00',0.88974,0.88978,0.88968,0.8897,140.91,0.8898,0.88985,0.88976,0.88978,183.21,False
'2018-03-09T12:59:00',0.8897,0.88976,0.88963,0.88964,170.87,0.88977,0.88984,0.8897,0.88974,154.47,False
'2018-03-09T13:00:00',0.88965,0.88965,0.88944,0.88947,228.81,0.88973,0.88974,0.88952,0.88955,244.29,False
'2018-03-09T13:01:00',0.88946,0.88962,0.88946,0.88961,121.04,0.88955,0.8897,0.88955,0.88969,173.35,True
'2018-03-09T13:02:00',0.8896,0.88967,0.88955,0.88957,133.04,0.8897,0.88976,0.88963,0.88966,174.24,False
'2018-03-09T13:03:00',0.88957,0.88957,0.88951,0.88952,87.3,0.88966,0.88966,0.88958,0.88959,106.48,False
'2018-03-09T13:04:00',0.88951,0.88954,0.88945,0.88946,116.68,0.88958,0.88961,0.88953,0.88955,136.76,False
'2018-03-09T13:05:00',0.88948,0.88951,0.8894,0.88949,151.53,0.88955,0.8896,0.88946,0.88957,182.82,True
'2018-03-09T13:06:00',0.88949,0.88961,0.88949,0.88953,89.01,0.88958,0.8897,0.88958,0.88961,109.28,True
'2018-03-09T13:07:00',0.88953,0.88973,0.88953,0.88971,131.12,0.88963,0.88981,0.88962,0.8898,103.87,True
'2018-03-09T13:08:00',0.88972,0.88978,0.88971,0.88973,108.28,0.8898,0.88985,0.88979,0.88982,121.25,True
'2018-03-09T13:09:00',0.88973,0.8898,0.88971,0.88979,186.45,0.88982,0.88988,0.88978,0.88985,175.69,True
'2018-03-09T13:10:00',0.88978,0.88982,0.88959,0.88959,234.01,0.88985,0.8899,0.88966,0.88967,179.03,False
'2018-03-09T13:11:00',0.88958,0.88963,0.88955,0.88962,157.86,0.88966,0.88971,0.88962,0.88969,151.96,True
'2018-03-09T13:12:00',0.88962,0.88976,0.8896,0.88975,170.76,0.88971,0.88984,0.88969,0.88984,179.39,False
'2018-03-09T13:13:00',0.88975,0.88975,0.88952,0.88959,237.44,0.88984,0.88984,0.88961,0.88967,218.98,False
'2018-03-09T13:14:00',0.88958,0.88958,0.88929,0.88935,248.17,0.88968,0.88968,0.88937,0.88944,226.85,False
'2018-03-09T13:15:00',0.88934,0.88937,0.88926,0.8893,131.24,0.88944,0.88944,0.88934,0.88939,157.76,False
'2018-03-09T13:16:00',0.8893,0.88934,0.88929,0.88931,116.87,0.88939,0.88943,0.88938,0.88941,128.64,True
'2018-03-09T13:17:00',0.88931,0.88939,0.8891,0.88914,205.29,0.88941,0.88946,0.88918,0.88922,200.98,False
'2018-03-09T13:18:00',0.88913,0.88931,0.88913,0.88925,220.59,0.88923,0.88937,0.88922,0.88933,244.28,False
'2018-03-09T13:19:00',0.88924,0.88926,0.88917,0.88917,205.91,0.88933,0.88933,0.88925,0.88925,192.08,True
'2018-03-09T13:20:00',0.88917,0.88927,0.88917,0.88925,231.01,0.88925,0.88936,0.88924,0.88932,269.98,False
'2018-03-09T13:21:00',0.88926,0.88927,0.88919,0.88925,160.61,0.88933,0.88936,0.88926,0.88933,156.95,True
'2018-03-09T13:22:00',0.88926,0.88931,0.88922,0.88923,130.89,0.88933,0.88939,0.88931,0.88931,136.85,True
'2018-03-09T13:23:00',0.88924,0.88932,0.88923,0.88928,61.82,0.88932,0.88939,0.88932,0.88933,71.65,True
'2018-03-09T13:24:00',0.88929,0.88946,0.88929,0.88946,98.69,0.88936,0.88955,0.88936,0.88955,88.83,True
'2018-03-09T13:25:00',0.88946,0.88952,0.88938,0.88938,179.94,0.88955,0.88959,0.88947,0.88948,167.75,False
'2018-03-09T13:26:00',0.88938,0.88942,0.88934,0.88934,192.7,0.88945,0.8895,0.88941,0.88943,142.87,False
'2018-03-09T13:27:00',0.88934,0.88942,0.88929,0.8894,188.92,0.88943,0.8895,0.88938,0.8895,155.03,True
'2018-03-09T13:28:00',0.8894,0.88964,0.8894,0.88953,156.59,0.88948,0.88973,0.88948,0.88962,129.94,False
'2018-03-09T13:29:00',0.88959,0.8896,0.88949,0.88955,178.56,0.88965,0.88968,0.88957,0.88962,157.69,False
'2018-03-09T13:30:00',0.88955,0.88958,0.88952,0.88957,126.47,0.88959,0.88966,0.88959,0.88963,156.16,False
'2018-03-09T13:31:00',0.88955,0.88956,0.88951,0.88951,164.17,0.88962,0.88962,0.8896,0.88961,141.69,True
'2018-03-09T13:32:00',0.88952,0.88957,0.88947,0.88953,155.13,0.88961,0.88963,0.88955,0.88962,165.87,False
'2018-03-09T13:33:00',0.88953,0.88954,0.88946,0.88952,201.32,0.88963,0.88963,0.88955,0.88961,180.21,True
'2018-03-09T13:34:00',0.88952,0.88955,0.88951,0.88952,182.97,0.88961,0.88963,0.88958,0.88959,179.0,True
'2018-03-09T13:35:00',0.88952,0.88958,0.88951,0.88954,88.32,0.8896,0.88963,0.88958,0.88962,105.96,True
'2018-03-09T13:36:00',0.88954,0.8896,0.88953,0.8896,144.57,0.88961,0.88968,0.88961,0.88968,144.21,True
'2018-03-09T13:37:00',0.8896,0.88963,0.8895,0.8895,137.23,0.88969,0.88972,0.88958,0.88958,134.1,False
'2018-03-09T13:38:00',0.88949,0.88953,0.88942,0.88942,204.97,0.88958,0.8896,0.88949,0.8895,205.38,False
'2018-03-09T13:39:00',0.88941,0.88946,0.88935,0.88938,233.57,0.88949,0.88953,0.88942,0.88947,265.64,False
'2018-03-09T13:40:00',0.88938,0.88938,0.88917,0.88917,236.01,0.88947,0.88947,0.88923,0.88926,209.06,False
'2018-03-09T13:41:00',0.88919,0.88923,0.88913,0.8892,219.2,0.88926,0.88932,0.88922,0.88929,200.32,True
'2018-03-09T13:42:00',0.88921,0.88928,0.88912,0.88921,181.33,0.88931,0.88937,0.8892,0.88931,207.47,False
'2018-03-09T13:43:00',0.88921,0.88928,0.8892,0.88926,167.51,0.88931,0.88935,0.88929,0.88934,147.52,True
'2018-03-09T13:44:00',0.88925,0.88939,0.88925,0.88932,179.28,0.88934,0.88948,0.88934,0.8894,192.86,True
'2018-03-09T13:45:00',0.88932,0.8895,0.88931,0.8894,222.87,0.88941,0.88959,0.8894,0.88949,240.3,True
'2018-03-09T13:46:00',0.88939,0.88955,0.88933,0.88954,97.85,0.88948,0.88963,0.88941,0.88963,128.85,True
'2018-03-09T13:47:00',0.88955,0.88965,0.88954,0.8896,155.99,0.88963,0.88972,0.88961,0.88969,183.85,False
'2018-03-09T13:48:00',0.88959,0.8896,0.88944,0.88948,170.59,0.88969,0.88969,0.88953,0.88956,171.57,False
'2018-03-09T13:49:00',0.88948,0.88955,0.88947,0.88947,107.53,0.88956,0.88963,0.88954,0.88954,140.92,False
'2018-03-09T13:50:00',0.88947,0.88954,0.88945,0.88947,236.76,0.88955,0.88961,0.88953,0.88956,215.09,False
'2018-03-09T13:51:00',0.88947,0.88947,0.88918,0.8892,225.55,0.88956,0.88956,0.88925,0.88928,214.99,False
'2018-03-09T13:52:00',0.8892,0.88923,0.88914,0.88918,123.06,0.88927,0.88931,0.88921,0.88926,128.87,False
'2018-03-09T13:53:00',0.88919,0.88923,0.889,0.88905,236.89,0.88927,0.88931,0.88907,0.88912,237.07,False
'2018-03-09T13:54:00',0.88904,0.88906,0.88893,0.88894,177.48,0.88913,0.88913,0.88901,0.88904,151.63,False
'2018-03-09T13:55:00',0.88895,0.88895,0.88882,0.88888,168.79,0.88904,0.88904,0.88891,0.88898,157.41,False
'2018-03-09T13:56:00',0.88888,0.88895,0.88883,0.88884,136.37,0.88897,0.88903,0.88892,0.88892,152.11,False
'2018-03-09T13:57:00',0.88883,0.88887,0.88868,0.88878,179.33,0.88892,0.88896,0.88874,0.88888,175.34,False
'2018-03-09T13:58:00',0.88878,0.8888,0.88872,0.88876,169.86,0.88887,0.88889,0.8888,0.88883,179.96,True
'2018-03-09T13:59:00',0.88876,0.88891,0.88875,0.88889,190.59,0.88884,0.889,0.88883,0.88897,221.32,False
'2018-03-09T14:00:00',0.88887,0.88888,0.88882,0.88885,121.56,0.88894,0.88897,0.88889,0.88893,109.61,True
'2018-03-09T14:01:00',0.88885,0.88895,0.8887,0.8887,223.08,0.88893,0.88903,0.88879,0.88879,217.07,False
'2018-03-09T14:02:00',0.88868,0.88868,0.8883,0.88854,242.0,0.88872,0.88872,0.88839,0.88858,210.92,False
'2018-03-09T14:03:00',0.88853,0.88853,0.88837,0.8885,174.12,0.88859,0.88861,0.88847,0.88859,171.26,True
'2018-03-09T14:04:00',0.8885,0.88878,0.8885,0.88875,280.44,0.88858,0.88884,0.88858,0.88883,269.72,True
'2018-03-09T14:05:00',0.88878,0.88903,0.88876,0.88898,238.11,0.88885,0.88912,0.88883,0.88902,239.07,False
'2018-03-09T14:06:00',0.88897,0.88903,0.88886,0.88886,185.69,0.88904,0.88909,0.88895,0.88895,244.47,False
'2018-03-09T14:07:00',0.88886,0.88901,0.88886,0.88897,122.33,0.88895,0.88909,0.88895,0.88905,191.48,True
'2018-03-09T14:08:00',0.88898,0.88905,0.88896,0.88896,200.48,0.88905,0.88913,0.88903,0.88903,205.3,False
'2018-03-09T14:09:00',0.88896,0.889,0.88894,0.88897,142.67,0.88904,0.88909,0.88903,0.88907,195.94,True
'2018-03-09T14:10:00',0.88897,0.88904,0.88894,0.88903,177.76,0.88906,0.88912,0.88903,0.88911,166.17,False
'2018-03-09T14:11:00',0.88902,0.88902,0.88872,0.88875,269.55,0.8891,0.88911,0.8888,0.88884,299.17,False
'2018-03-09T14:12:00',0.88874,0.88882,0.8887,0.8888,166.31,0.88884,0.88891,0.88878,0.88888,187.75,True
'2018-03-09T14:13:00',0.88881,0.88884,0.88873,0.8888,112.04,0.88887,0.88892,0.8888,0.88888,160.07,True
'2018-03-09T14:14:00',0.8888,0.88898,0.8888,0.8889,186.47,0.88889,0.88906,0.88887,0.88899,233.23,False
'2018-03-09T14:15:00',0.8889,0.8889,0.88871,0.88871,183.25,0.88897,0.88899,0.88879,0.8888,212.49,False
'2018-03-09T14:16:00',0.88873,0.8888,0.88866,0.88877,191.29,0.8888,0.88888,0.88874,0.88885,165.6,True
'2018-03-09T14:17:00',0.88876,0.8889,0.88876,0.88887,224.03,0.88884,0.88899,0.88884,0.88893,189.67,True
'2018-03-09T14:18:00',0.88887,0.88896,0.88886,0.88888,127.9,0.88896,0.88903,0.88892,0.88894,173.4,False
'2018-03-09T14:19:00',0.88888,0.88894,0.8888,0.88885,191.88,0.88896,0.88901,0.8889,0.88893,219.86,False
'2018-03-09T14:20:00',0.88885,0.88885,0.88859,0.88862,248.49,0.88893,0.88893,0.88868,0.88871,238.49,False
'2018-03-09T14:21:00',0.88862,0.88871,0.8886,0.88865,245.02,0.88872,0.88879,0.88868,0.88875,285.78,True
'2018-03-09T14:22:00',0.88866,0.88875,0.88864,0.88867,168.81,0.88872,0.88883,0.88871,0.88873,201.3,False
'2018-03-09T14:23:00',0.88867,0.8887,0.88863,0.88868,200.14,0.88875,0.88879,0.8887,0.88875,212.4,True
'2018-03-09T14:24:00',0.88868,0.88882,0.88852,0.8888,234.88,0.88876,0.88888,0.88859,0.88888,208.33,True
'2018-03-09T14:25:00',0.8888,0.88885,0.88873,0.88873,202.2,0.88887,0.88892,0.88881,0.88883,200.45,False
'2018-03-09T14:26:00',0.88873,0.88878,0.8886,0.88873,283.83,0.88882,0.88887,0.88868,0.88881,227.23,True
'2018-03-09T14:27:00',0.88873,0.88892,0.88869,0.88876,232.92,0.88881,0.889,0.88878,0.88884,182.74,False
'2018-03-09T14:28:00',0.88875,0.88878,0.88866,0.88868,291.44,0.88885,0.88887,0.88873,0.88877,210.49,True
'2018-03-09T14:29:00',0.88868,0.8888,0.88856,0.88857,290.33,0.8888,0.88892,0.88868,0.88873,278.97,True
'2018-03-09T14:30:00',0.88857,0.88876,0.88816,0.88856,606.15,0.88872,0.88906,0.88824,0.88874,615.53,False
'2018-03-09T14:31:00',0.88862,0.88869,0.8884,0.88855,492.99,0.88874,0.88879,0.88856,0.8887,515.27,True
'2018-03-09T14:32:00',0.88857,0.88877,0.88842,0.88873,379.25,0.8887,0.88887,0.88855,0.88884,355.6,True
'2018-03-09T14:33:00',0.88876,0.88888,0.88858,0.88888,377.74,0.88889,0.889,0.88869,0.88898,401.13,True
'2018-03-09T14:34:00',0.88888,0.88906,0.88882,0.88887,333.94,0.88897,0.88916,0.8889,0.88896,349.27,True
'2018-03-09T14:35:00',0.88887,0.8892,0.88887,0.88908,373.07,0.88897,0.88929,0.88894,0.88916,382.28,True
'2018-03-09T14:36:00',0.88909,0.88943,0.88899,0.88942,314.49,0.88915,0.88951,0.88905,0.88951,320.59,False
'2018-03-09T14:37:00',0.88942,0.88942,0.88915,0.8893,301.48,0.8895,0.8895,0.88923,0.88937,284.33,False
'2018-03-09T14:38:00',0.8893,0.88934,0.88915,0.88919,341.94,0.88936,0.88943,0.8892,0.88927,400.34,True
'2018-03-09T14:39:00',0.88919,0.88939,0.88884,0.88894,300.48,0.88928,0.88944,0.88891,0.88899,327.75,False
'2018-03-09T14:40:00',0.88893,0.88898,0.88853,0.88878,269.17,0.88901,0.88907,0.88859,0.88886,287.81,False
'2018-03-09T14:41:00',0.88877,0.8888,0.88847,0.88848,269.59,0.88886,0.88888,0.88853,0.88853,287.97,True
'2018-03-09T14:42:00',0.88848,0.8889,0.88838,0.88887,282.43,0.88856,0.88899,0.88846,0.88896,279.17,False
'2018-03-09T14:43:00',0.88888,0.8889,0.88859,0.88885,266.29,0.88897,0.88897,0.88868,0.88894,267.98,True
'2018-03-09T14:44:00',0.88886,0.88895,0.88866,0.88866,304.9,0.88893,0.88902,0.88874,0.88876,277.72,False
'2018-03-09T14:45:00',0.88868,0.8887,0.88844,0.88845,280.18,0.88875,0.88877,0.88853,0.88853,241.93,False
'2018-03-09T14:46:00',0.88844,0.88847,0.88817,0.88828,290.97,0.88851,0.88856,0.88825,0.88836,299.9,False
'2018-03-09T14:47:00',0.88827,0.88831,0.88808,0.88808,172.16,0.88836,0.88837,0.88817,0.88817,223.2,False
'2018-03-09T14:48:00',0.8881,0.8882,0.88798,0.88799,286.86,0.88818,0.88829,0.88804,0.88807,234.9,False
'2018-03-09T14:49:00',0.88799,0.88799,0.8876,0.88796,348.5,0.88806,0.88806,0.88767,0.88801,333.38,True
'2018-03-09T14:50:00',0.88796,0.88805,0.88796,0.88799,225.82,0.88804,0.88813,0.88804,0.88809,192.07,True
'2018-03-09T14:51:00',0.88799,0.88807,0.88792,0.88803,281.82,0.88809,0.88815,0.888,0.88812,232.14,True
'2018-03-09T14:52:00',0.88803,0.88814,0.88799,0.888,256.0,0.88813,0.88823,0.88806,0.8881,240.15,False
'2018-03-09T14:53:00',0.88801,0.88804,0.8878,0.88797,285.03,0.8881,0.88811,0.88787,0.88805,274.35,True
'2018-03-09T14:54:00',0.88798,0.88816,0.88792,0.88811,305.24,0.88805,0.88825,0.888,0.8882,282.26,False
'2018-03-09T14:55:00',0.8881,0.88811,0.88798,0.888,232.22,0.8882,0.8882,0.88806,0.88809,227.35,False
'2018-03-09T14:56:00',0.888,0.88807,0.88796,0.88806,307.71,0.88809,0.88815,0.88804,0.88815,311.19,True
'2018-03-09T14:57:00',0.88806,0.88808,0.88796,0.88797,239.71,0.88815,0.88817,0.88802,0.88804,203.4,False
'2018-03-09T14:58:00',0.88797,0.88806,0.88789,0.88798,273.38,0.88805,0.88815,0.88798,0.88806,290.85,True
'2018-03-09T14:59:00',0.88799,0.88832,0.88799,0.88827,386.71,0.88807,0.88838,0.88807,0.88835,351.08,True
'2018-03-09T15:00:00',0.88828,0.88836,0.88821,0.8883,253.74,0.88837,0.88844,0.88829,0.8884,237.36,True
'2018-03-09T15:01:00',0.8883,0.8885,0.8883,0.88843,291.73,0.88838,0.88858,0.88838,0.88851,290.36,False
'2018-03-09T15:02:00',0.88842,0.88848,0.88838,0.88838,298.61,0.88849,0.88857,0.88846,0.88848,252.72,False
'2018-03-09T15:03:00',0.88841,0.88847,0.88836,0.88846,250.29,0.88848,0.88856,0.88844,0.88855,238.92,True
'2018-03-09T15:04:00',0.88846,0.88858,0.88844,0.88854,162.02,0.88854,0.88867,0.88854,0.88863,235.19,True
'2018-03-09T15:05:00',0.88855,0.8886,0.88848,0.88848,210.78,0.88864,0.88868,0.88858,0.88858,325.92,False
'2018-03-09T15:06:00',0.88849,0.88857,0.88846,0.88855,207.08,0.88858,0.88866,0.88853,0.88864,238.21,True
'2018-03-09T15:07:00',0.88855,0.88858,0.88847,0.88847,229.62,0.88864,0.88866,0.88854,0.88854,237.83,True
'2018-03-09T15:08:00',0.88846,0.8886,0.88846,0.88857,373.5,0.88855,0.88867,0.88853,0.88864,315.79,False
'2018-03-09T15:09:00',0.88857,0.88858,0.88844,0.88849,301.23,0.88866,0.88867,0.88852,0.88859,289.17,False
'2018-03-09T15:10:00',0.88849,0.88852,0.88842,0.88844,216.77,0.88858,0.88861,0.8885,0.88853,249.28,False
'2018-03-09T15:11:00',0.88843,0.88844,0.88826,0.88828,307.83,0.8885,0.88852,0.88835,0.88839,373.7,False
'2018-03-09T15:12:00',0.88829,0.8883,0.88813,0.88821,338.48,0.88837,0.88839,0.8882,0.88829,350.06,False
'2018-03-09T15:13:00',0.8882,0.88824,0.88815,0.88817,250.75,0.88829,0.88834,0.88823,0.88824,232.22,True
'2018-03-09T15:14:00',0.88817,0.88826,0.88806,0.88817,311.46,0.88823,0.88835,0.88814,0.88827,284.61,True
'2018-03-09T15:15:00',0.88816,0.88849,0.88814,0.88841,279.48,0.88825,0.88857,0.88824,0.8885,300.51,False
'2018-03-09T15:16:00',0.88838,0.88838,0.8882,0.88821,316.18,0.88847,0.88848,0.88828,0.88831,349.19,False
'2018-03-09T15:17:00',0.88824,0.88836,0.88816,0.88825,298.66,0.88833,0.88843,0.88824,0.88835,223.18,False
'2018-03-09T15:18:00',0.88825,0.88825,0.88814,0.88817,280.98,0.88834,0.88834,0.88821,0.88825,230.92,False
'2018-03-09T15:19:00',0.88818,0.88824,0.88796,0.88797,301.32,0.88827,0.88833,0.88804,0.88804,259.34,False
'2018-03-09T15:20:00',0.88797,0.88799,0.88776,0.88792,364.41,0.88806,0.88808,0.88782,0.88798,305.76,True
'2018-03-09T15:21:00',0.88791,0.88815,0.88787,0.88813,346.29,0.88798,0.88824,0.88793,0.88823,294.72,True
'2018-03-09T15:22:00',0.88813,0.88817,0.88794,0.88803,310.86,0.88821,0.88824,0.88803,0.88814,263.9,True
'2018-03-09T15:23:00',0.88808,0.88826,0.88808,0.88824,238.7,0.88817,0.88833,0.88816,0.88833,254.3,True
'2018-03-09T15:24:00',0.88824,0.88828,0.88818,0.88825,207.55,0.88833,0.88838,0.88827,0.88833,229.73,True
'2018-03-09T15:25:00',0.88825,0.88834,0.88817,0.88826,192.64,0.88832,0.88843,0.88825,0.88834,207.0,True
'2018-03-09T15:26:00',0.88825,0.88842,0.88823,0.88837,237.05,0.88834,0.88851,0.88832,0.88846,216.61,True
'2018-03-09T15:27:00',0.88837,0.88847,0.88836,0.88844,107.44,0.88846,0.88853,0.88844,0.88853,149.47,False
'2018-03-09T15:28:00',0.88844,0.88844,0.88832,0.88835,150.59,0.88852,0.88853,0.88838,0.88844,146.55,False
'2018-03-09T15:29:00',0.88835,0.88843,0.88828,0.88842,213.53,0.88845,0.8885,0.88832,0.8885,204.88,True
'2018-03-09T15:30:00',0.8884,0.88845,0.88832,0.88836,239.79,0.88851,0.88853,0.88839,0.88842,211.0,False
'2018-03-09T15:31:00',0.88834,0.88841,0.8882,0.88821,277.29,0.88842,0.8885,0.8883,0.8883,206.71,False
'2018-03-09T15:32:00',0.88821,0.88822,0.88801,0.88813,294.72,0.8883,0.88831,0.88809,0.8882,209.38,True
'2018-03-09T15:33:00',0.88813,0.88828,0.88808,0.88824,247.35,0.8882,0.88836,0.88815,0.88833,190.29,True
'2018-03-09T15:34:00',0.88824,0.88829,0.88805,0.88824,285.15,0.88832,0.88836,0.88812,0.88833,221.78,True
'2018-03-09T15:35:00',0.88825,0.88836,0.88823,0.88824,227.93,0.88834,0.88844,0.88829,0.88831,192.41,False
'2018-03-09T15:36:00',0.88824,0.88828,0.88818,0.88826,234.79,0.88831,0.88836,0.88824,0.88835,206.98,True
'2018-03-09T15:37:00',0.88827,0.8884,0.88823,0.88836,270.89,0.88834,0.88847,0.8883,0.88844,193.34,True
'2018-03-09T15:38:00',0.88836,0.88846,0.88829,0.88837,182.62,0.88843,0.88853,0.88838,0.88844,240.22,False
'2018-03-09T15:39:00',0.88837,0.88839,0.88829,0.88836,202.79,0.88845,0.88846,0.88836,0.88843,227.98,True
'2018-03-09T15:40:00',0.88834,0.88864,0.88834,0.88861,274.58,0.88843,0.88871,0.88842,0.88868,249.47,True
'2018-03-09T15:41:00',0.8886,0.88877,0.88855,0.88871,207.09,0.88869,0.88884,0.88863,0.8888,199.43,False
'2018-03-09T15:42:00',0.88871,0.88875,0.88855,0.88857,166.12,0.88879,0.88883,0.88863,0.88866,203.56,True
'2018-03-09T15:43:00',0.88857,0.88877,0.88847,0.88876,203.23,0.88864,0.88884,0.88855,0.88882,243.2,True
'2018-03-09T15:44:00',0.88875,0.88898,0.8887,0.88893,224.0,0.88882,0.88903,0.88878,0.889,254.72,True
'2018-03-09T15:45:00',0.88892,0.88904,0.88889,0.88899,184.96,0.889,0.88912,0.88898,0.88906,206.28,False
'2018-03-09T15:46:00',0.88899,0.88903,0.88893,0.88893,193.53,0.88907,0.88912,0.889,0.88901,257.97,False
'2018-03-09T15:47:00',0.88893,0.889,0.88879,0.88879,245.34,0.88899,0.88907,0.88888,0.88888,260.35,False
'2018-03-09T15:48:00',0.88879,0.88884,0.8887,0.88874,210.66,0.88889,0.88891,0.88878,0.88883,174.79,False
'2018-03-09T15:49:00',0.88874,0.88874,0.88834,0.8884,210.95,0.88883,0.88883,0.8884,0.88846,227.8,False
'2018-03-09T15:50:00',0.8884,0.88846,0.88809,0.88818,270.89,0.88848,0.88855,0.88817,0.88825,287.52,False
'2018-03-09T15:51:00',0.88817,0.88817,0.88792,0.88804,236.59,0.88825,0.88825,0.88799,0.8881,245.75,False
'2018-03-09T15:52:00',0.888,0.88804,0.88788,0.88791,279.28,0.88808,0.88811,0.88794,0.88796,242.23,False
'2018-03-09T15:53:00',0.88791,0.88796,0.88785,0.88792,225.25,0.88797,0.88803,0.88791,0.88799,184.53,True
'2018-03-09T15:54:00',0.88791,0.88797,0.88773,0.88786,249.88,0.88799,0.88804,0.88781,0.88793,203.22,True
'2018-03-09T15:55:00',0.88784,0.88818,0.88784,0.88809,290.2,0.88793,0.88824,0.88793,0.88818,320.05,True
'2018-03-09T15:56:00',0.8881,0.8883,0.8881,0.88822,247.76,0.88819,0.88837,0.88818,0.8883,238.5,True
'2018-03-09T15:57:00',0.88821,0.88832,0.88807,0.88812,292.33,0.88829,0.88839,0.88815,0.88821,267.54,True
'2018-03-09T15:58:00',0.88811,0.88835,0.88809,0.88824,229.28,0.8882,0.88842,0.88818,0.88831,241.92,True
'2018-03-09T15:59:00',0.88824,0.88842,0.88822,0.88828,254.9,0.88832,0.88851,0.8883,0.8884,309.82,True
'2018-03-09T16:00:00',0.8883,0.88849,0.88827,0.88835,292.84,0.8884,0.88857,0.88836,0.88842,268.53,True
'2018-03-09T16:01:00',0.88835,0.88851,0.88832,0.88835,281.7,0.88843,0.88859,0.88839,0.88843,274.13,False
'2018-03-09T16:02:00',0.88834,0.88839,0.8881,0.8881,266.5,0.88841,0.88844,0.88817,0.88817,177.95,False
'2018-03-09T16:03:00',0.88811,0.88828,0.88809,0.88824,232.21,0.88817,0.88833,0.88816,0.88832,203.29,False
'2018-03-09T16:04:00',0.88824,0.88825,0.88806,0.88806,208.59,0.88833,0.88833,0.88813,0.88814,186.91,False
'2018-03-09T16:05:00',0.88806,0.88814,0.88786,0.88786,280.23,0.88813,0.8882,0.88793,0.88794,245.37,False
'2018-03-09T16:06:00',0.88787,0.88811,0.8878,0.88802,310.72,0.88794,0.88816,0.88789,0.88808,211.25,False
'2018-03-09T16:07:00',0.88801,0.88804,0.88746,0.88756,323.71,0.88809,0.8881,0.88752,0.88763,292.3,False
'2018-03-09T16:08:00',0.88757,0.88792,0.88752,0.88786,379.39,0.88764,0.88801,0.8876,0.88795,384.56,True
'2018-03-09T16:09:00',0.88788,0.88817,0.88787,0.88806,326.8,0.88796,0.88825,0.88796,0.88813,315.41,True
'2018-03-09T16:10:00',0.88806,0.88828,0.88785,0.88824,233.98,0.88813,0.88837,0.88792,0.88833,234.16,False
'2018-03-09T16:11:00',0.88824,0.88824,0.88775,0.88794,255.1,0.88833,0.88833,0.88783,0.88803,220.16,False
'2018-03-09T16:12:00',0.88798,0.88811,0.88793,0.88794,226.2,0.88806,0.88818,0.888,0.888,204.72,False
'2018-03-09T16:13:00',0.88793,0.88802,0.88787,0.88794,184.25,0.888,0.88811,0.88794,0.88799,155.39,True
'2018-03-09T16:14:00',0.88792,0.88814,0.88792,0.88807,193.7,0.88799,0.88822,0.88799,0.88816,159.12,True
'2018-03-09T16:15:00',0.88806,0.88823,0.88779,0.88819,338.19,0.88814,0.8883,0.88787,0.88827,335.75,True
'2018-03-09T16:16:00',0.88818,0.88828,0.88808,0.88817,277.54,0.88827,0.88834,0.88816,0.88824,277.67,False
'2018-03-09T16:17:00',0.88819,0.8882,0.88806,0.88819,189.18,0.88824,0.88827,0.88812,0.88826,160.44,True
'2018-03-09T16:18:00',0.88817,0.8884,0.88814,0.88832,249.9,0.88826,0.88848,0.88823,0.8884,219.72,True
'2018-03-09T16:19:00',0.88833,0.88844,0.88822,0.88833,288.07,0.88842,0.88851,0.88829,0.88842,238.29,False
'2018-03-09T16:20:00',0.88833,0.88838,0.88819,0.88823,213.08,0.88842,0.88847,0.88826,0.88831,159.06,False
'2018-03-09T16:21:00',0.88823,0.88829,0.88802,0.88802,262.93,0.8883,0.88837,0.88811,0.88811,222.36,False
'2018-03-09T16:22:00',0.88803,0.88803,0.88774,0.88796,305.12,0.8881,0.88812,0.88782,0.88803,309.5,False
'2018-03-09T16:23:00',0.88795,0.88802,0.8878,0.88781,241.99,0.88802,0.88811,0.88788,0.88788,224.89,False
'2018-03-09T16:24:00',0.8878,0.88791,0.8878,0.88782,243.27,0.88788,0.888,0.88787,0.8879,122.65,False
'2018-03-09T16:25:00',0.88783,0.8879,0.88778,0.88781,132.71,0.88789,0.88797,0.88786,0.8879,104.72,True
'2018-03-09T16:26:00',0.88781,0.88793,0.8878,0.88782,201.45,0.8879,0.888,0.88787,0.88789,196.02,True
'2018-03-09T16:27:00',0.88782,0.88797,0.88782,0.88794,152.49,0.88789,0.88805,0.88789,0.88801,167.05,False
'2018-03-09T16:28:00',0.88794,0.88796,0.8879,0.88792,181.74,0.88802,0.88803,0.88798,0.88801,140.78,False
'2018-03-09T16:29:00',0.88792,0.88792,0.88782,0.88784,170.63,0.88801,0.88801,0.8879,0.88791,178.69,True
'2018-03-09T16:30:00',0.88785,0.88797,0.88776,0.88795,202.89,0.88792,0.88804,0.88783,0.88803,199.18,True
'2018-03-09T16:31:00',0.88798,0.88799,0.88778,0.88789,215.24,0.88804,0.88806,0.88785,0.88795,200.53,False
'2018-03-09T16:32:00',0.88787,0.88792,0.88783,0.88784,180.23,0.88795,0.88799,0.88789,0.88791,206.41,True
'2018-03-09T16:33:00',0.88785,0.88792,0.88777,0.88783,194.09,0.88791,0.88801,0.88785,0.88789,173.61,False
'2018-03-09T16:34:00',0.88783,0.88788,0.88777,0.88779,133.31,0.8879,0.88794,0.88783,0.88788,145.4,False
'2018-03-09T16:35:00',0.88778,0.88781,0.88773,0.88778,102.9,0.88785,0.88788,0.88781,0.88784,161.36,False
'2018-03-09T16:36:00',0.88777,0.88777,0.88771,0.88771,135.74,0.88785,0.88785,0.88776,0.88776,130.71,True
'2018-03-09T16:37:00',0.88771,0.88804,0.88771,0.88804,177.17,0.88778,0.88811,0.88777,0.88811,217.14,True
'2018-03-09T16:38:00',0.88805,0.88813,0.88793,0.88803,207.76,0.88812,0.88822,0.88802,0.88811,228.42,False
'2018-03-09T16:39:00',0.88804,0.88806,0.88789,0.88793,152.82,0.88811,0.88814,0.88797,0.88799,196.96,False
'2018-03-09T16:40:00',0.88793,0.88802,0.88793,0.88798,141.7,0.88799,0.8881,0.88799,0.88805,157.76,False
'2018-03-09T16:41:00',0.88797,0.88799,0.88785,0.88795,143.05,0.88805,0.88806,0.88791,0.88802,156.15,True
'2018-03-09T16:42:00',0.88793,0.8882,0.88791,0.88817,227.36,0.88801,0.88828,0.88799,0.88826,237.97,False
'2018-03-09T16:43:00',0.88819,0.8882,0.88811,0.88815,176.02,0.88826,0.88828,0.88819,0.88823,167.45,True
'2018-03-09T16:44:00',0.88813,0.88822,0.88804,0.88806,196.8,0.8882,0.8883,0.88811,0.88815,159.27,False
'2018-03-09T16:45:00',0.88806,0.88809,0.88796,0.88807,181.44,0.88813,0.88818,0.88802,0.88815,179.23,True
'2018-03-09T16:46:00',0.88807,0.88817,0.88798,0.88816,164.29,0.88813,0.88824,0.88805,0.88823,171.48,True
'2018-03-09T16:47:00',0.88816,0.8883,0.88811,0.88825,137.88,0.88824,0.88838,0.88819,0.88833,196.56,False
'2018-03-09T16:48:00',0.88823,0.88823,0.8881,0.88816,224.65,0.88832,0.88832,0.88818,0.88825,188.26,False
'2018-03-09T16:49:00',0.88816,0.88819,0.8881,0.88819,195.06,0.88824,0.88828,0.88818,0.88828,184.93,True
'2018-03-09T16:50:00',0.88819,0.88821,0.8881,0.8881,157.49,0.88826,0.88829,0.88818,0.88818,143.7,False
'2018-03-09T16:51:00',0.88811,0.88812,0.88793,0.88797,238.22,0.88819,0.88819,0.88799,0.88804,183.67,False
'2018-03-09T16:52:00',0.88798,0.8881,0.88796,0.88802,200.78,0.88804,0.88818,0.88803,0.88811,127.85,False
'2018-03-09T16:53:00',0.88806,0.88808,0.88791,0.88793,224.84,0.88814,0.88815,0.88798,0.88799,171.58,True
'2018-03-09T16:54:00',0.88793,0.8884,0.88793,0.88839,220.92,0.88801,0.88846,0.88801,0.88846,241.94,True
'2018-03-09T16:55:00',0.8884,0.8884,0.8881,0.88811,207.96,0.88847,0.88847,0.88817,0.8882,212.14,False
'2018-03-09T16:56:00',0.88813,0.88813,0.88796,0.888,238.43,0.88819,0.8882,0.88804,0.8881,175.3,True
'2018-03-09T16:57:00',0.888,0.88817,0.888,0.88808,194.01,0.88809,0.88824,0.88808,0.88817,196.33,True
'2018-03-09T16:58:00',0.8881,0.88834,0.88807,0.88832,260.53,0.88817,0.8884,0.88816,0.8884,238.34,True
'2018-03-09T16:59:00',0.88831,0.88836,0.88815,0.88827,244.15,0.8884,0.88844,0.8882,0.88834,207.09,True
'2018-03-09T17:00:00',0.88829,0.88845,0.88828,0.88841,256.07,0.88835,0.88851,0.88834,0.88847,239.83,True
'2018-03-09T17:01:00',0.8884,0.88847,0.8883,0.88832,262.31,0.88847,0.88853,0.88835,0.88837,279.09,False
'2018-03-09T17:02:00',0.8883,0.88835,0.88803,0.88805,182.98,0.88837,0.88842,0.8881,0.88811,172.27,False
'2018-03-09T17:03:00',0.88805,0.88816,0.88799,0.88816,145.63,0.88811,0.88823,0.88806,0.88823,109.56,True
'2018-03-09T17:04:00',0.88816,0.88824,0.8881,0.88823,200.24,0.88823,0.88832,0.88816,0.88831,243.89,True
'2018-03-09T17:05:00',0.88824,0.88828,0.88821,0.88825,207.59,0.88831,0.88836,0.88828,0.88834,184.59,True
'2018-03-09T17:06:00',0.88825,0.88836,0.88821,0.88835,194.07,0.88834,0.88842,0.88831,0.88842,224.18,True
'2018-03-09T17:07:00',0.88836,0.88843,0.88832,0.88833,267.28,0.88843,0.88852,0.88839,0.8884,275.12,False
'2018-03-09T17:08:00',0.88834,0.88841,0.8883,0.88839,162.89,0.88842,0.88849,0.88838,0.88846,200.48,True
'2018-03-09T17:09:00',0.88839,0.88858,0.88837,0.88854,178.19,0.88847,0.88867,0.88845,0.88863,240.88,True
'2018-03-09T17:10:00',0.88853,0.8886,0.88849,0.88859,255.23,0.88863,0.88868,0.88857,0.88868,283.93,True
'2018-03-09T17:11:00',0.88859,0.88862,0.88848,0.88859,298.77,0.88867,0.8887,0.88856,0.88869,286.9,True
'2018-03-09T17:12:00',0.88859,0.88864,0.88853,0.8886,200.8,0.88867,0.88872,0.8886,0.88869,205.51,False
'2018-03-09T17:13:00',0.88859,0.88864,0.88852,0.88861,209.92,0.88868,0.88872,0.88861,0.88871,209.71,True
'2018-03-09T17:14:00',0.88861,0.88866,0.88859,0.88864,175.22,0.8887,0.88874,0.88868,0.88872,229.78,False
'2018-03-09T17:15:00',0.88864,0.88864,0.88855,0.8886,270.16,0.88873,0.88873,0.88861,0.88868,237.47,True
'2018-03-09T17:16:00',0.88859,0.88867,0.88859,0.8886,207.75,0.88868,0.88875,0.88867,0.88867,277.57,False
'2018-03-09T17:17:00',0.8886,0.88862,0.88856,0.88859,208.85,0.88867,0.88872,0.88865,0.88867,192.93,True
'2018-03-09T17:18:00',0.88859,0.88864,0.88856,0.88863,192.11,0.88868,0.88873,0.88863,0.88872,178.94,True
'2018-03-09T17:19:00',0.88863,0.88866,0.88859,0.88859,210.92,0.88871,0.88875,0.88868,0.88868,172.18,False
'2018-03-09T17:20:00',0.88861,0.88863,0.88855,0.88856,186.86,0.88869,0.88873,0.88863,0.88865,127.75,False
'2018-03-09T17:21:00',0.88856,0.88858,0.88841,0.88844,239.22,0.88864,0.88866,0.88849,0.88853,242.99,False
'2018-03-09T17:22:00',0.88845,0.88845,0.88831,0.88834,189.95,0.88852,0.88852,0.8884,0.88842,186.64,False
'2018-03-09T17:23:00',0.88833,0.88836,0.88826,0.88833,228.19,0.88842,0.88845,0.88834,0.8884,191.0,False
'2018-03-09T17:24:00',0.8883,0.8883,0.88821,0.88822,256.42,0.88839,0.88839,0.8883,0.88832,210.34,False
'2018-03-09T17:25:00',0.88822,0.88825,0.8882,0.88824,261.97,0.88832,0.88833,0.88826,0.88833,192.71,False
'2018-03-09T17:26:00',0.88824,0.88824,0.88816,0.8882,246.14,0.88833,0.88833,0.88825,0.88828,184.53,True
'2018-03-09T17:27:00',0.88818,0.88835,0.88815,0.88834,247.86,0.88828,0.88842,0.88823,0.88841,219.42,True
'2018-03-09T17:28:00',0.88833,0.88839,0.88824,0.88829,260.1,0.88842,0.88847,0.88832,0.88838,269.15,True
'2018-03-09T17:29:00',0.88829,0.8884,0.88829,0.88834,204.97,0.88838,0.88847,0.88838,0.88844,218.98,True
'2018-03-09T17:30:00',0.88835,0.88845,0.88831,0.88841,169.9,0.88844,0.88855,0.8884,0.88849,203.95,True
'2018-03-09T17:31:00',0.88838,0.88847,0.88835,0.88846,249.57,0.88848,0.88856,0.88843,0.88856,195.79,True
'2018-03-09T17:32:00',0.88846,0.88855,0.8884,0.88841,236.28,0.88856,0.88864,0.88846,0.88851,193.76,False
'2018-03-09T17:33:00',0.88842,0.88849,0.88837,0.88843,249.19,0.8885,0.88857,0.88846,0.88852,245.54,True
'2018-03-09T17:34:00',0.88843,0.88853,0.88838,0.88853,169.01,0.88852,0.88861,0.88846,0.88861,170.15,True
'2018-03-09T17:35:00',0.88853,0.88853,0.88834,0.88839,112.27,0.88862,0.88862,0.88843,0.88846,99.72,False
'2018-03-09T17:36:00',0.88836,0.88838,0.88821,0.88822,203.91,0.88845,0.88845,0.88829,0.8883,168.97,False
'2018-03-09T17:37:00',0.88822,0.88828,0.88819,0.88826,167.26,0.8883,0.88836,0.88827,0.88834,150.05,False
'2018-03-09T17:38:00',0.88826,0.88828,0.88819,0.88821,183.78,0.88834,0.88835,0.88827,0.88829,185.71,True
'2018-03-09T17:39:00',0.8882,0.88832,0.8882,0.88831,68.49,0.88829,0.8884,0.88827,0.8884,131.8,False
'2018-03-09T17:40:00',0.88831,0.88831,0.8882,0.8882,88.07,0.88839,0.8884,0.88827,0.88828,134.55,True
'2018-03-09T17:41:00',0.88821,0.88835,0.88819,0.88832,143.35,0.88828,0.88843,0.88828,0.8884,154.4,False
'2018-03-09T17:42:00',0.88833,0.88834,0.8882,0.88826,205.91,0.8884,0.88842,0.88829,0.88835,148.91,True
'2018-03-09T17:43:00',0.88826,0.88843,0.88826,0.8883,176.65,0.88835,0.8885,0.88835,0.88839,153.46,True
'2018-03-09T17:44:00',0.8883,0.88847,0.8883,0.88841,167.5,0.88839,0.88854,0.88837,0.88849,145.09,False
'2018-03-09T17:45:00',0.88843,0.88844,0.8883,0.8884,191.59,0.88849,0.88852,0.88836,0.88847,170.67,True
'2018-03-09T17:46:00',0.88841,0.88859,0.88836,0.88859,155.28,0.88848,0.88866,0.88844,0.88866,165.07,True
'2018-03-09T17:47:00',0.8886,0.88875,0.88858,0.88863,126.01,0.88866,0.88882,0.88866,0.88872,107.95,False
'2018-03-09T17:48:00',0.88863,0.88867,0.8886,0.88866,104.66,0.88871,0.88875,0.88866,0.88875,114.36,True
'2018-03-09T17:49:00',0.88866,0.88873,0.88858,0.88871,216.71,0.88875,0.88881,0.88865,0.8888,230.54,True
'2018-03-09T17:50:00',0.88872,0.88878,0.88867,0.88877,236.5,0.8888,0.88886,0.88873,0.88886,257.97,True
'2018-03-09T17:51:00',0.88878,0.88888,0.88871,0.88888,206.16,0.88886,0.88895,0.88878,0.88895,259.75,True
'2018-03-09T17:52:00',0.88888,0.88894,0.88887,0.88894,154.86,0.88896,0.889,0.88894,0.88899,137.46,True
'2018-03-09T17:53:00',0.88894,0.88896,0.88892,0.88894,145.83,0.889,0.88904,0.88896,0.88901,201.73,True
'2018-03-09T17:54:00',0.88895,0.88903,0.88894,0.88895,185.08,0.88902,0.8891,0.88899,0.88903,136.61,True
'2018-03-09T17:55:00',0.88896,0.88908,0.88894,0.88908,167.72,0.88905,0.88915,0.88901,0.88914,227.78,True
'2018-03-09T17:56:00',0.88908,0.88913,0.88908,0.88909,169.8,0.88916,0.88921,0.88913,0.88917,280.44,False
'2018-03-09T17:57:00',0.88909,0.8891,0.88901,0.88907,131.3,0.88917,0.88918,0.88905,0.88916,201.5,True
'2018-03-09T17:58:00',0.88907,0.88914,0.88902,0.88914,144.71,0.88916,0.88923,0.88909,0.88921,185.74,False
'2018-03-09T17:59:00',0.88913,0.88913,0.88903,0.88904,174.31,0.8892,0.8892,0.8891,0.88911,187.25,True
'2018-03-09T18:00:00',0.88904,0.88918,0.88904,0.88918,207.65,0.88913,0.88925,0.88913,0.88924,236.98,True
'2018-03-09T18:01:00',0.88915,0.88937,0.88915,0.88937,170.86,0.88925,0.88946,0.88925,0.88944,174.69,True
'2018-03-09T18:02:00',0.88938,0.88946,0.88936,0.88941,131.76,0.88945,0.88953,0.88944,0.8895,180.96,False
'2018-03-09T18:03:00',0.88941,0.88944,0.88939,0.88944,173.02,0.88951,0.88953,0.88948,0.88953,173.3,True
'2018-03-09T18:04:00',0.88943,0.88947,0.88936,0.88945,157.74,0.88953,0.88955,0.88944,0.88954,179.09,False
'2018-03-09T18:05:00',0.88943,0.88946,0.8893,0.88932,199.99,0.88953,0.88955,0.88939,0.88941,207.0,False
'2018-03-09T18:06:00',0.88934,0.88936,0.88929,0.88935,101.7,0.88942,0.88943,0.88936,0.88942,100.48,True
'2018-03-09T18:07:00',0.88934,0.88937,0.88921,0.88922,183.25,0.88942,0.88944,0.88929,0.8893,172.92,False
'2018-03-09T18:08:00',0.88921,0.88926,0.88916,0.88917,145.28,0.88931,0.88935,0.88925,0.88926,161.53,False
'2018-03-09T18:09:00',0.88917,0.88919,0.88896,0.88896,149.03,0.88927,0.88927,0.88904,0.88906,149.79,False
'2018-03-09T18:10:00',0.88896,0.88901,0.88883,0.88889,170.37,0.88906,0.88908,0.88891,0.88895,180.44,False
'2018-03-09T18:11:00',0.88888,0.88893,0.88883,0.88883,113.63,0.88896,0.88901,0.88892,0.88893,100.31,False
'2018-03-09T18:12:00',0.88883,0.8889,0.88883,0.88886,177.75,0.88891,0.88898,0.88891,0.88893,179.87,False
'2018-03-09T18:13:00',0.88886,0.88886,0.88879,0.88884,198.96,0.88894,0.88895,0.88887,0.88892,181.91,False
'2018-03-09T18:14:00',0.88884,0.88885,0.88879,0.88879,108.88,0.88891,0.88894,0.88886,0.88886,141.2,False
'2018-03-09T18:15:00',0.88879,0.8888,0.8887,0.88876,129.43,0.88885,0.88888,0.88877,0.88884,128.91,True
'2018-03-09T18:16:00',0.88876,0.88889,0.88876,0.88889,107.46,0.88884,0.88894,0.88884,0.88894,90.66,True
'2018-03-09T18:17:00',0.88886,0.88907,0.88886,0.88907,107.26,0.88894,0.88914,0.88894,0.88914,138.81,True
'2018-03-09T18:18:00',0.88907,0.88909,0.88891,0.88906,160.48,0.88915,0.88917,0.88899,0.88915,171.9,True
'2018-03-09T18:19:00',0.88907,0.8891,0.88902,0.88902,146.07,0.88916,0.88919,0.88911,0.88911,196.79,False
'2018-03-09T18:20:00',0.88902,0.88902,0.88893,0.88895,225.89,0.88911,0.88911,0.88902,0.88904,199.74,False
'2018-03-09T18:21:00',0.88895,0.88902,0.88891,0.88899,234.73,0.88904,0.88909,0.88898,0.88909,214.9,True
'2018-03-09T18:22:00',0.88899,0.88912,0.88898,0.88912,168.35,0.88909,0.88921,0.88907,0.88921,196.55,False
'2018-03-09T18:23:00',0.88912,0.88912,0.88901,0.88904,189.55,0.88921,0.88921,0.88911,0.88912,225.52,True
'2018-03-09T18:24:00',0.88903,0.88915,0.88903,0.88915,220.29,0.88913,0.88924,0.88913,0.88924,259.22,True
'2018-03-09T18:25:00',0.88915,0.88921,0.88914,0.88917,224.35,0.88923,0.8893,0.88923,0.88926,218.88,False
'2018-03-09T18:26:00',0.88916,0.88921,0.88914,0.88919,192.89,0.88926,0.88929,0.88923,0.88929,155.36,True
'2018-03-09T18:27:00',0.88919,0.88924,0.88913,0.88913,146.37,0.88929,0.88933,0.88921,0.88922,144.88,False
'2018-03-09T18:28:00',0.88913,0.88919,0.88904,0.88914,253.37,0.88924,0.88929,0.88914,0.88923,210.72,False
'2018-03-09T18:29:00',0.88914,0.88917,0.88911,0.88916,220.3,0.88924,0.88926,0.88919,0.88925,193.08,True
'2018-03-09T18:30:00',0.88917,0.88918,0.88903,0.88904,158.32,0.88925,0.88928,0.88912,0.88913,176.13,True
'2018-03-09T18:31:00',0.88905,0.8892,0.88905,0.88914,198.03,0.88914,0.88929,0.88914,0.88923,194.01,False
'2018-03-09T18:32:00',0.88914,0.88915,0.8889,0.88906,175.28,0.88924,0.88924,0.88898,0.88913,167.56,True
'2018-03-09T18:33:00',0.88906,0.88923,0.88904,0.88922,172.68,0.88914,0.88932,0.88914,0.8893,163.79,True
'2018-03-09T18:34:00',0.88922,0.88935,0.88912,0.88935,144.09,0.88931,0.88943,0.88921,0.88942,164.49,True
'2018-03-09T18:35:00',0.88934,0.88941,0.88928,0.88931,157.77,0.88942,0.8895,0.88937,0.8894,192.53,False
'2018-03-09T18:36:00',0.88933,0.88938,0.8893,0.8893,155.12,0.88941,0.88947,0.88938,0.8894,238.13,False
'2018-03-09T18:37:00',0.8893,0.88934,0.88925,0.88932,197.09,0.8894,0.88942,0.88935,0.88941,201.49,True
'2018-03-09T18:38:00',0.88932,0.88945,0.8892,0.88939,176.65,0.8894,0.88954,0.88929,0.88948,197.97,False
'2018-03-09T18:39:00',0.88938,0.88945,0.88935,0.88942,127.92,0.88947,0.88953,0.88945,0.88952,162.74,True
'2018-03-09T18:40:00',0.88942,0.88948,0.88935,0.88935,148.18,0.88953,0.88958,0.88945,0.88945,241.98,False
'2018-03-09T18:41:00',0.88935,0.88938,0.88921,0.88931,231.65,0.88945,0.88946,0.8893,0.8894,160.31,True
'2018-03-09T18:42:00',0.88932,0.88938,0.88928,0.88928,266.4,0.8894,0.88948,0.88937,0.8894,221.14,True
'2018-03-09T18:43:00',0.88931,0.88946,0.88931,0.88945,198.34,0.88941,0.88954,0.8894,0.88954,245.96,True
'2018-03-09T18:44:00',0.88946,0.88948,0.88934,0.8894,130.72,0.88954,0.88957,0.88941,0.88948,114.37,False
'2018-03-09T18:45:00',0.88938,0.88945,0.88933,0.88938,126.7,0.88946,0.88952,0.88942,0.88946,79.34,False
'2018-03-09T18:46:00',0.88938,0.88939,0.88934,0.88936,108.47,0.88945,0.88946,0.88941,0.88944,65.29,False
'2018-03-09T18:47:00',0.88939,0.88939,0.88932,0.88933,86.23,0.88945,0.88945,0.88939,0.88939,46.31,False
'2018-03-09T18:48:00',0.88933,0.88937,0.88931,0.88931,88.65,0.88941,0.88942,0.88938,0.88939,66.63,False
'2018-03-09T18:49:00',0.88933,0.88934,0.88924,0.88925,145.9,0.88939,0.8894,0.88931,0.88933,110.4,False
'2018-03-09T18:50:00',0.88925,0.88929,0.88923,0.88926,83.7,0.88933,0.88935,0.88931,0.88933,74.34,False
'2018-03-09T18:51:00',0.88925,0.88925,0.88908,0.88915,154.51,0.88933,0.88933,0.88915,0.88923,141.07,False
'2018-03-09T18:52:00',0.88914,0.88924,0.88913,0.88921,65.53,0.88923,0.88931,0.88923,0.88927,82.2,False
'2018-03-09T18:53:00',0.88922,0.88922,0.88913,0.88919,141.57,0.88927,0.88927,0.88923,0.88927,178.01,True
'2018-03-09T18:54:00',0.88919,0.88927,0.88915,0.8892,131.04,0.88926,0.88933,0.88923,0.88927,130.95,False
'2018-03-09T18:55:00',0.88919,0.88925,0.88914,0.88918,132.18,0.88927,0.88929,0.8892,0.88923,142.89,True
'2018-03-09T18:56:00',0.88919,0.88926,0.88915,0.88919,94.55,0.88923,0.88931,0.88921,0.88925,78.79,True
'2018-03-09T18:57:00',0.88918,0.8893,0.88915,0.8893,133.11,0.88924,0.88936,0.88921,0.88936,108.46,True
'2018-03-09T18:58:00',0.8893,0.88931,0.88916,0.88917,158.13,0.88937,0.88938,0.88924,0.88925,173.2,False
'2018-03-09T18:59:00',0.88918,0.88921,0.88915,0.88918,158.94,0.88926,0.88928,0.88923,0.88925,187.07,True
'2018-03-09T19:00:00',0.88916,0.88923,0.88913,0.88913,170.4,0.88925,0.88929,0.8892,0.88921,108.16,False
'2018-03-09T19:01:00',0.88915,0.88917,0.88911,0.88912,180.82,0.88921,0.88925,0.88918,0.88921,172.73,False
'2018-03-09T19:02:00',0.8891,0.88914,0.88909,0.88911,155.07,0.8892,0.88923,0.88918,0.88919,101.09,False
'2018-03-09T19:03:00',0.8891,0.88912,0.88903,0.88905,149.33,0.88919,0.8892,0.88912,0.88914,126.41,False
'2018-03-09T19:04:00',0.88904,0.88905,0.88901,0.88904,99.36,0.88914,0.88914,0.88909,0.88913,89.16,False
'2018-03-09T19:05:00',0.88903,0.88903,0.88896,0.88899,183.73,0.88913,0.88913,0.88903,0.88908,134.06,True
'2018-03-09T19:06:00',0.88899,0.88906,0.88899,0.88899,176.85,0.88908,0.88914,0.88908,0.88908,122.36,False
'2018-03-09T19:07:00',0.88899,0.88901,0.88894,0.88894,132.16,0.88908,0.88909,0.88903,0.88903,93.72,False
'2018-03-09T19:08:00',0.88895,0.88895,0.88883,0.88887,145.8,0.88903,0.88904,0.88892,0.88894,119.75,False
'2018-03-09T19:09:00',0.88887,0.88888,0.8888,0.88883,141.96,0.88894,0.88896,0.88889,0.88893,142.15,False
'2018-03-09T19:10:00',0.88882,0.88884,0.88879,0.8888,95.41,0.8889,0.88892,0.88888,0.88889,60.09,False
'2018-03-09T19:11:00',0.88879,0.8888,0.88867,0.8887,139.04,0.88889,0.88889,0.88877,0.8888,98.1,False
'2018-03-09T19:12:00',0.8887,0.88879,0.8887,0.88876,145.33,0.88879,0.88888,0.88879,0.88884,105.65,True
'2018-03-09T19:13:00',0.88875,0.88881,0.88871,0.88873,208.34,0.88884,0.88889,0.88881,0.88883,203.4,False
'2018-03-09T19:14:00',0.88872,0.88876,0.8887,0.88871,138.1,0.88882,0.88886,0.88879,0.88881,97.06,True
'2018-03-09T19:15:00',0.88871,0.88878,0.88869,0.88875,187.95,0.88881,0.88887,0.88879,0.88885,151.54,True
'2018-03-09T19:16:00',0.88875,0.88879,0.88871,0.88873,177.78,0.88885,0.88887,0.88881,0.88884,125.75,False
'2018-03-09T19:17:00',0.88873,0.88875,0.88861,0.88865,125.14,0.88884,0.88885,0.88869,0.88874,87.41,True
'2018-03-09T19:18:00',0.88865,0.88877,0.88865,0.88876,110.68,0.88874,0.88885,0.88874,0.88885,96.14,True
'2018-03-09T19:19:00',0.88876,0.88878,0.8887,0.88875,241.26,0.88884,0.88887,0.88879,0.88885,171.74,False
'2018-03-09T19:20:00',0.88876,0.88877,0.88871,0.88877,211.19,0.88885,0.88886,0.88882,0.88886,177.99,True
'2018-03-09T19:21:00',0.88878,0.88886,0.88873,0.88884,173.87,0.88887,0.88895,0.88881,0.88893,142.19,True
'2018-03-09T19:22:00',0.88884,0.889,0.88883,0.88895,136.4,0.88893,0.8891,0.88893,0.88902,149.8,False
'2018-03-09T19:23:00',0.88893,0.88898,0.88889,0.88889,148.54,0.88902,0.88903,0.88897,0.88899,178.75,False
'2018-03-09T19:24:00',0.88889,0.88895,0.88888,0.88891,149.34,0.88899,0.88903,0.88897,0.88901,147.87,False
'2018-03-09T19:25:00',0.88891,0.88891,0.88883,0.88884,252.0,0.88899,0.889,0.88892,0.88893,166.3,False
'2018-03-09T19:26:00',0.88884,0.88886,0.88879,0.88884,150.12,0.88893,0.88897,0.88888,0.88894,126.99,True
'2018-03-09T19:27:00',0.88884,0.88893,0.88884,0.88891,249.57,0.88894,0.88901,0.88894,0.88901,189.6,True
'2018-03-09T19:28:00',0.88893,0.88895,0.88891,0.88893,50.81,0.88901,0.88902,0.88901,0.88901,92.87,True
'2018-03-09T19:29:00',0.88893,0.88902,0.88893,0.88901,171.84,0.88903,0.88911,0.88902,0.8891,285.44,False
'2018-03-09T19:30:00',0.88901,0.88901,0.88882,0.88882,209.07,0.8891,0.8891,0.88892,0.88892,265.5,False
'2018-03-09T19:31:00',0.88881,0.88893,0.8888,0.88893,181.77,0.88891,0.88903,0.88891,0.88902,114.11,True
'2018-03-09T19:32:00',0.88893,0.88896,0.8889,0.88894,160.35,0.88903,0.88905,0.889,0.88902,127.58,False
'2018-03-09T19:33:00',0.88894,0.88895,0.88887,0.88888,171.18,0.88902,0.88904,0.88896,0.88899,159.6,False
'2018-03-09T19:34:00',0.88888,0.88888,0.88878,0.88883,222.74,0.88899,0.88899,0.88888,0.88892,145.6,True
'2018-03-09T19:35:00',0.88883,0.88902,0.88879,0.88896,201.05,0.88892,0.88911,0.88889,0.88907,209.03,True
'2018-03-09T19:36:00',0.88896,0.88902,0.8889,0.88901,129.23,0.88907,0.88912,0.88898,0.88911,189.28,True
'2018-03-09T19:37:00',0.88902,0.88904,0.88897,0.88897,102.82,0.88912,0.88913,0.88907,0.88907,180.79,False
'2018-03-09T19:38:00',0.88898,0.88902,0.88895,0.889,105.53,0.88907,0.88912,0.88905,0.88909,165.65,True
'2018-03-09T19:39:00',0.889,0.88903,0.88897,0.88901,82.35,0.88909,0.88912,0.88905,0.88909,149.66,False
'2018-03-09T19:40:00',0.889,0.889,0.88883,0.88883,181.27,0.88908,0.88908,0.88893,0.88893,154.06,False
'2018-03-09T19:41:00',0.88884,0.88889,0.88878,0.88888,151.84,0.88893,0.88899,0.88888,0.88898,154.6,True
'2018-03-09T19:42:00',0.88888,0.88895,0.88888,0.88893,89.19,0.88899,0.88906,0.88898,0.88902,113.58,False
'2018-03-09T19:43:00',0.88893,0.88895,0.88884,0.88885,181.84,0.88903,0.88906,0.88893,0.88895,162.68,False
'2018-03-09T19:44:00',0.88884,0.88889,0.88884,0.88888,170.07,0.88895,0.88899,0.88894,0.88897,139.35,False
'2018-03-09T19:45:00',0.88887,0.88888,0.88879,0.88881,169.79,0.88897,0.88898,0.88888,0.88891,138.37,False
'2018-03-09T19:46:00',0.88882,0.88887,0.88879,0.88884,158.96,0.88891,0.88897,0.88887,0.88893,151.6,False
'2018-03-09T19:47:00',0.88884,0.88886,0.88882,0.88885,64.74,0.88892,0.88896,0.88891,0.88895,48.3,False
'2018-03-09T19:48:00',0.88886,0.88886,0.88878,0.88878,121.0,0.88895,0.88895,0.88886,0.88888,94.23,False
'2018-03-09T19:49:00',0.88878,0.88883,0.88877,0.88883,93.75,0.88888,0.88894,0.88887,0.88894,97.82,True
'2018-03-09T19:50:00',0.88883,0.88886,0.88882,0.88884,204.15,0.88893,0.88896,0.8889,0.88894,218.44,True
'2018-03-09T19:51:00',0.88883,0.88892,0.88882,0.88891,111.45,0.88893,0.88902,0.88891,0.889,126.29,False
'2018-03-09T19:52:00',0.88891,0.88892,0.88886,0.88886,115.65,0.88902,0.88902,0.88895,0.88896,132.06,False
'2018-03-09T19:53:00',0.88887,0.8889,0.88885,0.88889,174.4,0.88897,0.88899,0.88893,0.88898,162.76,False
'2018-03-09T19:54:00',0.88888,0.8889,0.88883,0.88883,126.94,0.88898,0.88899,0.88893,0.88893,117.22,False
'2018-03-09T19:55:00',0.88882,0.88884,0.88881,0.88883,96.2,0.88892,0.88893,0.88892,0.88893,74.26,False
'2018-03-09T19:56:00',0.88884,0.88884,0.88878,0.8888,151.16,0.88893,0.88893,0.88888,0.88888,117.04,False
'2018-03-09T19:57:00',0.88879,0.88882,0.88871,0.88871,138.93,0.88888,0.88891,0.8888,0.8888,95.7,False
'2018-03-09T19:58:00',0.88871,0.88881,0.8887,0.88878,218.75,0.88881,0.88891,0.88881,0.88888,214.34,True
'2018-03-09T19:59:00',0.88878,0.88888,0.88878,0.88888,156.29,0.88888,0.88899,0.88888,0.88898,211.82,True
'2018-03-09T20:00:00',0.88888,0.88892,0.8888,0.88884,112.42,0.88898,0.88901,0.88888,0.88895,166.65,False
'2018-03-09T20:01:00',0.88883,0.8889,0.88882,0.88889,103.61,0.88892,0.889,0.88892,0.88899,127.77,True
'2018-03-09T20:02:00',0.88888,0.8889,0.88881,0.88883,99.51,0.88899,0.88901,0.88891,0.88892,165.23,False
'2018-03-09T20:03:00',0.88883,0.88887,0.88881,0.88886,94.33,0.88893,0.88896,0.88891,0.88896,84.42,True
'2018-03-09T20:04:00',0.88887,0.88891,0.88884,0.88886,74.5,0.88897,0.889,0.88894,0.88896,122.82,True
'2018-03-09T20:05:00',0.88886,0.88892,0.88884,0.88889,55.28,0.88896,0.88901,0.88895,0.88899,132.77,False
'2018-03-09T20:06:00',0.8889,0.8889,0.88887,0.88887,75.6,0.88899,0.889,0.88896,0.88898,124.44,False
'2018-03-09T20:07:00',0.88887,0.8889,0.88886,0.88887,182.03,0.88897,0.889,0.88895,0.88897,154.07,True
'2018-03-09T20:08:00',0.88887,0.88891,0.88885,0.88885,148.83,0.88897,0.889,0.88895,0.88896,182.42,False
'2018-03-09T20:09:00',0.88886,0.88887,0.88883,0.88886,108.06,0.88897,0.88897,0.88892,0.88896,118.7,True
'2018-03-09T20:10:00',0.88887,0.88889,0.8888,0.88882,118.07,0.88896,0.88899,0.8889,0.88892,156.32,False
'2018-03-09T20:11:00',0.88882,0.88882,0.88877,0.88877,89.57,0.88892,0.88893,0.88887,0.88887,102.96,False
'2018-03-09T20:12:00',0.88877,0.8888,0.88875,0.88878,71.79,0.88887,0.88891,0.88884,0.8889,60.03,True
'2018-03-09T20:13:00',0.88878,0.88883,0.88876,0.88882,80.33,0.88889,0.88893,0.88886,0.88893,49.1,True
'2018-03-09T20:14:00',0.88882,0.88889,0.88879,0.8888,148.86,0.88893,0.88898,0.8889,0.8889,138.12,False
'2018-03-09T20:15:00',0.8888,0.88885,0.88878,0.88882,157.76,0.8889,0.88894,0.88888,0.88893,126.69,False
'2018-03-09T20:16:00',0.88882,0.88883,0.88882,0.88882,162.52,0.88893,0.88893,0.88892,0.88892,88.3,True
'2018-03-09T20:17:00',0.88882,0.88888,0.88882,0.88885,158.81,0.88893,0.88898,0.88892,0.88896,139.62,True
'2018-03-09T20:18:00',0.88885,0.88892,0.88883,0.88886,140.6,0.88896,0.889,0.88894,0.88898,160.38,True
'2018-03-09T20:19:00',0.88885,0.88892,0.88882,0.88892,117.12,0.88895,0.88902,0.88891,0.88901,129.46,True
'2018-03-09T20:20:00',0.88892,0.88895,0.88888,0.88893,175.62,0.88902,0.88904,0.889,0.88904,92.5,True
'2018-03-09T20:21:00',0.88892,0.88896,0.88889,0.88893,136.0,0.88903,0.88904,0.88898,0.88904,124.84,True
'2018-03-09T20:22:00',0.88897,0.88897,0.88885,0.88894,194.98,0.88904,0.88906,0.88895,0.88903,163.04,True
'2018-03-09T20:23:00',0.88893,0.88899,0.88885,0.88889,285.79,0.88903,0.88909,0.88895,0.88898,232.2,False
'2018-03-09T20:24:00',0.88889,0.88894,0.88889,0.88892,177.14,0.88898,0.88903,0.88898,0.88901,176.68,True
'2018-03-09T20:25:00',0.88894,0.88899,0.8889,0.88897,174.19,0.88901,0.88907,0.889,0.88906,142.68,True
'2018-03-09T20:26:00',0.88897,0.88902,0.88893,0.88901,231.63,0.88906,0.88911,0.88904,0.88911,211.37,True
'2018-03-09T20:27:00',0.88901,0.88905,0.88899,0.88902,171.71,0.88911,0.88912,0.88909,0.88911,126.49,True
'2018-03-09T20:28:00',0.88902,0.88907,0.889,0.88906,161.82,0.88911,0.88912,0.88909,0.88912,156.72,False
'2018-03-09T20:29:00',0.88905,0.88905,0.88899,0.88902,84.15,0.88912,0.88912,0.88909,0.88911,144.83,True
'2018-03-09T20:30:00',0.88902,0.88906,0.88902,0.88902,80.26,0.88912,0.88912,0.8891,0.88911,84.0,False
'2018-03-09T20:31:00',0.88902,0.88905,0.889,0.88902,118.18,0.8891,0.88912,0.88909,0.88912,93.66,True
'2018-03-09T20:32:00',0.88902,0.88906,0.88901,0.88906,70.04,0.88912,0.88912,0.88909,0.88911,46.17,True
'2018-03-09T20:33:00',0.88908,0.88912,0.88906,0.88908,215.67,0.88912,0.88921,0.88912,0.88918,172.85,False
'2018-03-09T20:34:00',0.88908,0.88911,0.88907,0.8891,182.17,0.88918,0.88921,0.88914,0.8892,167.56,True
'2018-03-09T20:35:00',0.8891,0.88913,0.8891,0.8891,171.64,0.88918,0.88922,0.88918,0.88921,133.8,False
'2018-03-09T20:36:00',0.8891,0.88911,0.88909,0.88909,119.86,0.88921,0.88921,0.88917,0.88919,100.58,False
'2018-03-09T20:37:00',0.88909,0.8891,0.88908,0.88908,80.86,0.88919,0.8892,0.88917,0.88918,72.63,True
'2018-03-09T20:38:00',0.88909,0.88912,0.88903,0.88908,124.85,0.88918,0.88921,0.88912,0.88918,131.9,True
'2018-03-09T20:39:00',0.88908,0.88915,0.88908,0.88913,91.44,0.88917,0.88923,0.88917,0.88921,134.6,False
'2018-03-09T20:40:00',0.88913,0.88914,0.88909,0.88912,103.76,0.88924,0.88924,0.88918,0.88922,112.08,True
'2018-03-09T20:41:00',0.88911,0.88915,0.88907,0.88909,168.71,0.88921,0.88924,0.88916,0.88918,147.55,False
'2018-03-09T20:42:00',0.88909,0.8891,0.88904,0.88904,271.86,0.88917,0.8892,0.88913,0.88915,205.91,False
'2018-03-09T20:43:00',0.88904,0.88905,0.88893,0.88894,172.82,0.88915,0.88915,0.88903,0.88904,172.75,False
'2018-03-09T20:44:00',0.88893,0.88895,0.8889,0.88891,183.51,0.88902,0.88904,0.889,0.88902,154.22,True
'2018-03-09T20:45:00',0.8889,0.88896,0.88889,0.88894,117.83,0.889,0.88905,0.88899,0.88902,138.76,True
'2018-03-09T20:46:00',0.88894,0.88912,0.88893,0.88912,100.58,0.88902,0.88922,0.88902,0.88922,166.81,True
'2018-03-09T20:47:00',0.88911,0.8892,0.88907,0.8892,122.6,0.88922,0.88931,0.88917,0.88931,134.5,True
'2018-03-09T20:48:00',0.8892,0.88923,0.88916,0.88923,72.42,0.88931,0.88931,0.88926,0.88931,160.98,False
'2018-03-09T20:49:00',0.88922,0.88922,0.8891,0.8891,47.76,0.88931,0.88932,0.88919,0.88919,89.21,False
'2018-03-09T20:50:00',0.88908,0.88917,0.88908,0.88917,55.62,0.88917,0.88925,0.88917,0.88925,123.1,True
'2018-03-09T20:51:00',0.88917,0.88923,0.88917,0.8892,35.38,0.88924,0.88932,0.88924,0.88928,69.0,False
'2018-03-09T20:52:00',0.8892,0.88922,0.8891,0.8891,106.52,0.88929,0.88931,0.88918,0.88921,180.03,False
'2018-03-09T20:53:00',0.88912,0.88912,0.88908,0.8891,111.06,0.88921,0.88921,0.88917,0.88921,143.39,True
'2018-03-09T20:54:00',0.88911,0.88915,0.88908,0.88914,168.86,0.88921,0.88925,0.88919,0.88925,133.8,True
'2018-03-09T20:55:00',0.88914,0.88917,0.88914,0.88916,134.31,0.88925,0.88928,0.88925,0.88928,156.52,True
'2018-03-09T20:56:00',0.88916,0.8892,0.88909,0.8891,270.69,0.88927,0.8893,0.88919,0.8892,230.09,False
'2018-03-09T20:57:00',0.8891,0.88912,0.88908,0.88909,83.02,0.8892,0.88922,0.88917,0.88918,102.8,True
'2018-03-09T20:58:00',0.88908,0.88916,0.88908,0.88914,110.07,0.88919,0.88926,0.88919,0.88924,90.41,True
'2018-03-09T20:59:00',0.88914,0.88921,0.88911,0.88919,223.31,0.88925,0.88931,0.88921,0.88929,214.74,False
'2018-03-09T21:00:00',0.88919,0.88921,0.8891,0.88916,241.0,0.88929,0.88931,0.88919,0.88924,177.04,False
'2018-03-09T21:01:00',0.88915,0.88917,0.8891,0.88912,137.05,0.88926,0.88927,0.88919,0.88921,142.45,False
'2018-03-09T21:02:00',0.88911,0.88913,0.88906,0.88909,164.64,0.8892,0.88922,0.88916,0.88919,133.44,True
'2018-03-09T21:03:00',0.88909,0.88917,0.88909,0.88917,99.97,0.88919,0.88927,0.88919,0.88926,85.07,True
'2018-03-09T21:04:00',0.88918,0.88927,0.88918,0.8892,78.76,0.88928,0.88937,0.88928,0.88929,113.11,False
'2018-03-09T21:05:00',0.8892,0.88923,0.88917,0.88919,139.56,0.8893,0.88932,0.88927,0.88931,127.74,False
'2018-03-09T21:06:00',0.88919,0.88922,0.88917,0.88922,93.01,0.88928,0.88933,0.88927,0.88933,97.74,True
'2018-03-09T21:07:00',0.88922,0.88923,0.88919,0.88919,57.87,0.88933,0.88933,0.88929,0.8893,55.04,True
'2018-03-09T21:08:00',0.8892,0.8895,0.8892,0.88939,300.14,0.88927,0.88961,0.88927,0.8895,325.65,True
'2018-03-09T21:09:00',0.8894,0.88957,0.88936,0.88946,299.61,0.88951,0.88967,0.88946,0.88954,271.96,False
'2018-03-09T21:10:00',0.88946,0.88946,0.8893,0.88932,340.5,0.88955,0.88956,0.88939,0.88942,300.58,False
'2018-03-09T21:11:00',0.88932,0.88933,0.88917,0.88931,345.14,0.88942,0.88942,0.88927,0.88941,342.44,False
'2018-03-09T21:12:00',0.8893,0.88931,0.88921,0.88927,209.86,0.88941,0.88941,0.88931,0.88934,258.2,False
'2018-03-09T21:13:00',0.88927,0.88927,0.88907,0.88907,218.61,0.88933,0.88936,0.88917,0.88918,234.1,False
'2018-03-09T21:14:00',0.88908,0.8891,0.88906,0.88907,232.36,0.88918,0.8892,0.88914,0.88917,218.03,False
'2018-03-09T21:15:00',0.88907,0.88908,0.88901,0.88902,119.49,0.88918,0.88918,0.88909,0.88911,91.21,False
'2018-03-09T21:16:00',0.88902,0.88907,0.88899,0.88903,210.51,0.88911,0.88915,0.88909,0.88914,195.89,False
'2018-03-09T21:17:00',0.88903,0.88904,0.88895,0.88896,153.51,0.88912,0.88914,0.88905,0.88906,115.83,False
'2018-03-09T21:18:00',0.88896,0.88896,0.88892,0.88895,157.81,0.88906,0.88907,0.88903,0.88905,141.04,True
'2018-03-09T21:19:00',0.88895,0.88899,0.88891,0.88891,198.64,0.88905,0.88909,0.889,0.88902,201.69,True
'2018-03-09T21:20:00',0.88891,0.88902,0.88891,0.88902,197.1,0.88902,0.88913,0.88902,0.88913,192.13,True
'2018-03-09T21:21:00',0.88902,0.88903,0.88896,0.88896,109.16,0.88914,0.88914,0.88905,0.88907,122.19,True
'2018-03-09T21:22:00',0.88896,0.88909,0.88894,0.88898,167.85,0.88907,0.88914,0.88904,0.88907,137.94,False
'2018-03-09T21:23:00',0.88896,0.88899,0.88889,0.88899,217.37,0.88907,0.88909,0.88898,0.88908,187.92,True
'2018-03-09T21:24:00',0.88898,0.88902,0.88896,0.88896,180.69,0.88909,0.88911,0.88906,0.88906,168.57,False
'2018-03-09T21:25:00',0.88896,0.88896,0.88891,0.88893,174.48,0.88906,0.88906,0.88902,0.88904,139.92,True
'2018-03-09T21:26:00',0.88894,0.88896,0.88888,0.88889,227.59,0.88904,0.88907,0.88899,0.88899,244.67,False
'2018-03-09T21:27:00',0.88889,0.88891,0.88877,0.88877,235.9,0.88899,0.889,0.88887,0.88889,239.56,False
'2018-03-09T21:28:00',0.88878,0.88889,0.88876,0.88884,285.77,0.88888,0.88899,0.88886,0.88894,250.8,True
'2018-03-09T21:29:00',0.88884,0.88894,0.8888,0.88892,238.3,0.88894,0.88904,0.8889,0.88902,243.89,False
'2018-03-09T21:30:00',0.88892,0.88893,0.88883,0.88883,134.6,0.88902,0.88903,0.88892,0.88894,91.19,False
'2018-03-09T21:31:00',0.88884,0.88888,0.88882,0.88887,167.05,0.88893,0.88898,0.88891,0.88897,128.57,True
'2018-03-09T21:32:00',0.88887,0.8889,0.88884,0.88884,159.66,0.88897,0.88898,0.88892,0.88895,113.84,False
'2018-03-09T21:33:00',0.88885,0.88886,0.88877,0.8888,173.88,0.88895,0.88896,0.88886,0.8889,201.8,True
'2018-03-09T21:34:00',0.8888,0.88888,0.88875,0.88882,245.99,0.8889,0.889,0.88883,0.88892,214.08,False
'2018-03-09T21:35:00',0.88882,0.88885,0.88878,0.88884,255.55,0.88893,0.88896,0.88887,0.88895,237.44,False
'2018-03-09T21:36:00',0.88884,0.88884,0.88877,0.88877,296.98,0.88895,0.88895,0.88886,0.88888,279.47,True
'2018-03-09T21:37:00',0.88878,0.88885,0.88875,0.88876,179.96,0.88888,0.88894,0.88883,0.88886,201.47,False
'2018-03-09T21:38:00',0.88875,0.88877,0.88873,0.88874,167.6,0.88885,0.88887,0.88881,0.88881,190.28,True
'2018-03-09T21:39:00',0.88874,0.88886,0.88874,0.88882,227.59,0.88883,0.88897,0.88883,0.88891,160.4,False
'2018-03-09T21:40:00',0.88881,0.88885,0.88877,0.88878,160.09,0.88891,0.88895,0.88887,0.88889,179.0,True
'2018-03-09T21:41:00',0.88878,0.88887,0.88877,0.88884,142.59,0.88888,0.88897,0.88887,0.88895,132.87,False
'2018-03-09T21:42:00',0.88884,0.88886,0.8888,0.88883,145.82,0.88893,0.88897,0.88889,0.88894,110.61,True
'2018-03-09T21:43:00',0.88883,0.88887,0.88881,0.88883,157.01,0.88894,0.88896,0.88891,0.88892,134.81,True
'2018-03-09T21:44:00',0.88883,0.88887,0.88882,0.88883,158.24,0.88892,0.88897,0.88891,0.88893,140.41,False
'2018-03-09T21:45:00',0.88883,0.88887,0.88882,0.88886,110.83,0.88893,0.88897,0.88891,0.88896,115.47,False
'2018-03-09T21:46:00',0.88886,0.88887,0.88881,0.88885,86.65,0.88895,0.88897,0.88891,0.88896,85.35,False
'2018-03-09T21:47:00',0.88884,0.88886,0.88863,0.88863,185.62,0.88896,0.88897,0.88872,0.88874,215.4,False
'2018-03-09T21:48:00',0.88864,0.88864,0.88853,0.88855,186.13,0.88874,0.88874,0.88862,0.88865,211.54,False
'2018-03-09T21:49:00',0.88854,0.88862,0.88854,0.8886,250.72,0.88864,0.88872,0.88863,0.8887,242.24,False
'2018-03-09T21:50:00',0.8886,0.8886,0.88853,0.88857,288.22,0.8887,0.88871,0.88861,0.88866,271.61,False
'2018-03-09T21:51:00',0.88857,0.8886,0.88848,0.88851,245.1,0.88868,0.8887,0.88857,0.88861,210.66,False
'2018-03-09T21:52:00',0.88851,0.88855,0.88845,0.88854,264.5,0.88862,0.88865,0.88855,0.88865,249.96,True
'2018-03-09T21:53:00',0.88855,0.88862,0.88853,0.88858,234.13,0.88865,0.88872,0.88863,0.88869,299.96,False
'2018-03-09T21:54:00',0.88856,0.88857,0.88851,0.88856,211.07,0.88868,0.88868,0.8886,0.88866,196.49,True
'2018-03-09T21:55:00',0.88855,0.88861,0.88851,0.88854,200.86,0.88866,0.8887,0.88861,0.88865,199.49,False
'2018-03-09T21:56:00',0.88854,0.88859,0.88847,0.88847,248.96,0.88865,0.88869,0.88856,0.88856,253.56,False
'2018-03-09T21:57:00',0.88846,0.88855,0.88843,0.88853,188.3,0.88857,0.88865,0.88854,0.88865,202.25,True
'2018-03-09T21:58:00',0.88855,0.88862,0.88853,0.8886,221.82,0.88864,0.88871,0.88864,0.8887,209.27,True
'2018-03-09T21:59:00',0.88858,0.88872,0.88855,0.88871,150.04,0.8887,0.88882,0.88866,0.88881,127.9,True
'2018-03-09T22:00:00',0.8887,0.88876,0.8887,0.88873,49.71,0.88882,0.88887,0.88881,0.88884,68.09,True
'2018-03-09T22:01:00',0.88873,0.88877,0.88872,0.88877,38.39,0.88883,0.88887,0.88883,0.88887,38.13,True
'2018-03-09T22:02:00',0.88876,0.88883,0.88876,0.88883,35.11,0.88887,0.88894,0.88887,0.88893,53.91,True
'2018-03-09T22:03:00',0.88883,0.88889,0.88881,0.88883,35.2,0.88894,0.889,0.88891,0.88893,51.3,True
'2018-03-09T22:04:00',0.88883,0.8889,0.88881,0.88882,127.31,0.88894,0.88902,0.88892,0.88894,110.15,True
'2018-03-09T22:05:00',0.88882,0.88895,0.88882,0.88895,205.64,0.88894,0.88908,0.88894,0.88907,199.69,True
'2018-03-09T22:06:00',0.88895,0.88899,0.88889,0.88891,162.94,0.88908,0.88912,0.88903,0.88904,174.81,False
'2018-03-09T22:07:00',0.88891,0.88892,0.88882,0.88883,67.55,0.88905,0.88905,0.88894,0.88895,81.57,False
'2018-03-09T22:08:00',0.88884,0.88884,0.88878,0.88881,60.47,0.88895,0.88895,0.8889,0.88892,80.64,False
'2018-03-09T22:09:00',0.8888,0.88883,0.88874,0.88874,84.57,0.88892,0.88895,0.88887,0.88887,68.58,False
'2018-03-09T22:10:00',0.88874,0.88876,0.88867,0.88869,86.35,0.88887,0.88887,0.8888,0.88881,78.1,True
'2018-03-09T22:11:00',0.88873,0.88878,0.88869,0.88878,119.05,0.88884,0.88891,0.88881,0.88891,108.22,False
'2018-03-09T22:12:00',0.88878,0.88878,0.88864,0.88871,99.4,0.8889,0.88891,0.88875,0.88882,74.16,False
'2018-03-09T22:13:00',0.88872,0.88872,0.88864,0.88865,101.51,0.88882,0.88883,0.88875,0.88878,58.78,False
'2018-03-09T22:14:00',0.88865,0.88869,0.88865,0.88868,67.7,0.88878,0.8888,0.88875,0.88877,63.23,False
'2018-03-09T22:15:00',0.88865,0.88866,0.88846,0.8885,124.43,0.88877,0.88877,0.88856,0.88863,89.53,False
'2018-03-09T22:16:00',0.8885,0.88852,0.88842,0.88845,129.1,0.88863,0.88864,0.88853,0.88856,121.62,False
'2018-03-09T22:17:00',0.88845,0.88846,0.88828,0.88836,115.21,0.88857,0.88857,0.88837,0.88847,148.8,False
'2018-03-09T22:18:00',0.88836,0.88837,0.88831,0.88832,71.53,0.88847,0.88848,0.88844,0.88846,85.97,False
'2018-03-09T22:19:00',0.88832,0.88836,0.88832,0.88835,60.39,0.88846,0.88849,0.88844,0.88848,86.93,True
'2018-03-09T22:20:00',0.88834,0.88838,0.88834,0.88838,36.11,0.88847,0.88851,0.88846,0.88851,53.38,True
'2018-03-09T22:21:00',0.88838,0.88839,0.88836,0.88837,17.24,0.88851,0.88851,0.88847,0.88848,18.93,True
'2018-03-09T22:22:00',0.88838,0.8884,0.88837,0.88837,30.12,0.88848,0.88853,0.88848,0.88849,68.99,False
'2018-03-09T22:23:00',0.88837,0.88838,0.88836,0.88838,15.55,0.88848,0.88851,0.88848,0.8885,36.55,True
'2018-03-09T22:24:00',0.8884,0.88842,0.8884,0.8884,20.55,0.88851,0.88854,0.88851,0.88851,43.97,False
'2018-03-09T22:25:00',0.88839,0.88839,0.88836,0.88837,12.87,0.88851,0.88851,0.8885,0.88851,18.48,True
'2018-03-09T22:26:00',0.88838,0.88843,0.88836,0.88842,66.74,0.88851,0.88855,0.88849,0.88854,64.02,True
'2018-03-09T22:27:00',0.88843,0.88852,0.88842,0.88852,77.33,0.88855,0.88864,0.88855,0.88864,86.55,True
'2018-03-09T22:28:00',0.88852,0.88854,0.88846,0.88847,82.4,0.88864,0.88865,0.88859,0.88861,97.76,False
'2018-03-09T22:29:00',0.88846,0.88846,0.88838,0.88838,105.08,0.88858,0.88859,0.8885,0.88852,129.92,False
'2018-03-09T22:30:00',0.88838,0.88839,0.88828,0.88834,114.42,0.88852,0.88853,0.88841,0.88847,113.24,True
'2018-03-09T22:31:00',0.88835,0.8884,0.88835,0.88839,94.46,0.88848,0.88854,0.88848,0.88852,96.0,True
'2018-03-09T22:32:00',0.88839,0.88844,0.88838,0.88843,113.01,0.88853,0.88858,0.88851,0.88858,110.38,True
'2018-03-09T22:33:00',0.88843,0.88847,0.88841,0.88846,98.59,0.88858,0.88861,0.88855,0.88859,118.97,True
'2018-03-09T22:34:00',0.88846,0.88849,0.88845,0.88845,78.71,0.8886,0.88862,0.8886,0.8886,65.44,False
'2018-03-09T22:35:00',0.88845,0.88846,0.88842,0.88845,110.13,0.8886,0.8886,0.88856,0.88859,105.22,True
'2018-03-09T22:36:00',0.88844,0.88854,0.88844,0.88851,70.78,0.88859,0.88869,0.88859,0.88864,81.03,False
'2018-03-09T22:37:00',0.8885,0.88854,0.8885,0.8885,84.28,0.88865,0.88867,0.88864,0.88864,97.24,False
'2018-03-09T22:38:00',0.88852,0.88852,0.88846,0.88849,60.47,0.88864,0.88864,0.8886,0.88861,64.38,False
'2018-03-09T22:39:00',0.88847,0.88849,0.88845,0.88846,85.85,0.88861,0.88861,0.88858,0.88861,57.58,True
'2018-03-09T22:40:00',0.88846,0.8885,0.88846,0.88848,146.88,0.8886,0.88863,0.88859,0.88863,111.98,True
'2018-03-09T22:41:00',0.88849,0.88853,0.88843,0.88847,119.67,0.88862,0.88865,0.88857,0.88862,123.9,False
'2018-03-09T22:42:00',0.88848,0.88852,0.88846,0.88846,148.6,0.88862,0.88866,0.88859,0.88859,151.74,False
'2018-03-09T22:43:00',0.88845,0.88849,0.88842,0.88848,155.36,0.88859,0.88861,0.88856,0.88859,146.08,True
'2018-03-09T22:44:00',0.88849,0.88851,0.88846,0.88851,114.4,0.88859,0.88865,0.88857,0.88864,94.15,True
'2018-03-09T22:45:00',0.88848,0.88852,0.88841,0.88852,109.8,0.88862,0.88864,0.88854,0.8886,67.52,False
'2018-03-09T22:46:00',0.88849,0.8885,0.88842,0.88845,140.97,0.88859,0.88861,0.88854,0.88857,88.35,True
'2018-03-09T22:47:00',0.88844,0.88851,0.88844,0.8885,106.27,0.88857,0.88863,0.88857,0.88863,78.22,True
'2018-03-09T22:48:00',0.8885,0.88851,0.88847,0.88848,66.61,0.88864,0.88864,0.88861,0.88861,62.83,True
'2018-03-09T22:49:00',0.88848,0.88856,0.88847,0.88849,117.3,0.88862,0.88871,0.88859,0.88864,83.63,False
'2018-03-09T22:50:00',0.88847,0.88847,0.88844,0.88844,69.8,0.88864,0.88864,0.8886,0.88861,43.37,False
'2018-03-09T22:51:00',0.88847,0.88847,0.88842,0.88842,80.21,0.88864,0.88864,0.88859,0.88859,46.57,False
'2018-03-09T22:52:00',0.88841,0.88844,0.8884,0.8884,88.48,0.88857,0.8886,0.88853,0.88858,51.16,False
'2018-03-09T22:53:00',0.8884,0.88842,0.8883,0.88837,59.49,0.88858,0.88861,0.88849,0.88856,55.04,True
'2018-03-09T22:54:00',0.88837,0.88845,0.88836,0.88836,40.93,0.88855,0.88865,0.88855,0.88855,33.91,False
'2018-03-09T22:55:00',0.8884,0.8884,0.8883,0.8883,36.11,0.88857,0.88857,0.8885,0.88852,39.74,True
'2018-03-09T22:56:00',0.88831,0.88845,0.88821,0.88826,111.35,0.88851,0.8887,0.88848,0.88857,104.79,False
'2018-03-09T22:57:00',0.88826,0.88833,0.88818,0.88825,42.25,0.88858,0.8887,0.88856,0.88863,40.98,False
'2018-03-09T22:58:00',0.88826,0.88826,0.8882,0.8882,28.5,0.88864,0.88867,0.88856,0.88856,41.74,True
'2018-03-09T22:59:00',0.8882,0.88828,0.88813,0.88813,13.62,0.88857,0.88884,0.88857,0.88882,15.49,False
'2018-03-11T22:00:00',0.88813,0.88813,0.88813,0.88813,0.0,0.88882,0.88882,0.88882,0.88882,0.0,True
'2018-03-11T22:01:00',0.8889,0.8889,0.8889,0.8889,1.5,0.8895,0.8895,0.8895,0.8895,1.5,False
'2018-03-11T22:02:00',0.8889,0.8889,0.88889,0.88889,3.0,0.8895,0.8895,0.88949,0.88949,3.0,True
'2018-03-11T22:03:00',0.88894,0.889,0.88894,0.889,3.0,0.88944,0.88944,0.8894,0.8894,3.0,True
'2018-03-11T22:04:00',0.889,0.889,0.88858,0.88858,2.5,0.8894,0.88982,0.8894,0.88982,2.5,False
'2018-03-11T22:05:00',0.88858,0.889,0.88857,0.88892,7.25,0.8897,0.8897,0.88927,0.8893,5.75,False
'2018-03-11T22:06:00',0.88894,0.88894,0.88871,0.88882,11.75,0.88929,0.88949,0.88929,0.88937,10.99,False
'2018-03-11T22:07:00',0.88882,0.88882,0.88865,0.88868,20.25,0.88924,0.88924,0.889,0.88903,18.75,False
'2018-03-11T22:08:00',0.88867,0.88867,0.88867,0.88867,1.0,0.88902,0.88902,0.88902,0.88902,1.0,False
'2018-03-11T22:09:00',0.88866,0.88867,0.88865,0.88866,8.0,0.88901,0.88902,0.88899,0.88899,8.0,False
'2018-03-11T22:10:00',0.88865,0.88866,0.88865,0.88866,2.0,0.88898,0.88899,0.88898,0.88899,2.0,False
'2018-03-11T22:11:00',0.88847,0.88847,0.88847,0.88847,1.75,0.88913,0.88913,0.88913,0.88913,1.75,True
'2018-03-11T22:12:00',0.88847,0.88857,0.88847,0.88857,6.62,0.88913,0.88913,0.88901,0.88901,5.75,False
'2018-03-11T22:13:00',0.88864,0.88864,0.88863,0.88863,2.0,0.88899,0.88899,0.88898,0.88898,2.0,False
'2018-03-11T22:14:00',0.88862,0.88864,0.8886,0.88864,5.0,0.88897,0.88898,0.88895,0.88897,5.0,False
'2018-03-11T22:15:00',0.88861,0.88861,0.88861,0.88861,1.0,0.88896,0.88896,0.88896,0.88896,1.0,True
'2018-03-11T22:16:00',0.88858,0.88867,0.88858,0.88867,7.12,0.88902,0.88903,0.88894,0.88894,7.24,True
'2018-03-11T22:17:00',0.88867,0.88896,0.88863,0.88863,19.5,0.88898,0.8893,0.88895,0.88895,21.72,False
'2018-03-11T22:18:00',0.88862,0.88864,0.88862,0.88864,5.0,0.88895,0.88896,0.88895,0.88896,5.36,False
'2018-03-11T22:19:00',0.88863,0.88863,0.8886,0.8886,5.0,0.88896,0.88896,0.88891,0.88895,6.61,True
'2018-03-11T22:20:00',0.8886,0.8887,0.8886,0.88861,10.0,0.88893,0.88904,0.88893,0.88896,10.74,False
'2018-03-11T22:21:00',0.88861,0.88861,0.88859,0.88859,3.0,0.88894,0.88894,0.88894,0.88894,3.99,True
'2018-03-11T22:22:00',0.88861,0.88861,0.8886,0.8886,7.0,0.88894,0.88896,0.88894,0.88895,8.24,False
'2018-03-11T22:23:00',0.8886,0.8886,0.88854,0.88855,15.0,0.88894,0.88894,0.88885,0.88888,16.84,False
'2018-03-11T22:24:00',0.88854,0.88856,0.88854,0.88856,4.0,0.88888,0.88888,0.88888,0.88888,4.48,True
'2018-03-11T22:25:00',0.88855,0.88865,0.88849,0.88865,16.5,0.88888,0.88896,0.8888,0.88892,17.71,False
'2018-03-11T22:26:00',0.88861,0.88861,0.88857,0.88857,7.0,0.88892,0.88892,0.88889,0.88889,8.59,False
'2018-03-11T22:27:00',0.88857,0.88858,0.88857,0.88858,2.0,0.8889,0.8889,0.8889,0.8889,2.0,False
'2018-03-11T22:28:00',0.88857,0.88858,0.88855,0.88857,10.0,0.8889,0.8889,0.88887,0.8889,13.47,False
'2018-03-11T22:29:00',0.88857,0.88857,0.88844,0.88848,22.72,0.88885,0.88885,0.88877,0.88878,22.36,False
'2018-03-11T22:30:00',0.88849,0.88852,0.88841,0.88846,18.36,0.88879,0.88883,0.88873,0.88876,19.11,False
'2018-03-11T22:31:00',0.88841,0.88841,0.88841,0.88841,1.12,0.88876,0.88876,0.88876,0.88876,1.0,True
'2018-03-11T22:32:00',0.88842,0.88847,0.8884,0.88842,18.99,0.88875,0.88879,0.88864,0.8887,21.24,False
'2018-03-11T22:33:00',0.88842,0.88843,0.88842,0.88843,6.0,0.88871,0.88874,0.88871,0.88874,6.87,True
'2018-03-11T22:34:00',0.88843,0.88844,0.88843,0.88844,5.0,0.88874,0.88874,0.88872,0.88873,5.99,True
'2018-03-11T22:35:00',0.88847,0.88847,0.88845,0.88845,3.0,0.88873,0.88873,0.88871,0.88871,3.37,False
'2018-03-11T22:36:00',0.88845,0.88845,0.88845,0.88845,0.0,0.88871,0.88871,0.88871,0.88871,0.0,True
'2018-03-11T22:37:00',0.88848,0.88848,0.88848,0.88848,2.0,0.88873,0.88873,0.88873,0.88873,2.37,False
'2018-03-11T22:38:00',0.88848,0.88848,0.88848,0.88848,1.0,0.88873,0.88873,0.88873,0.88873,1.0,False
'2018-03-11T22:39:00',0.88848,0.88848,0.88848,0.88848,0.0,0.88873,0.88873,0.88873,0.88873,0.0,True
'2018-03-11T22:40:00',0.88849,0.88849,0.88848,0.88849,6.0,0.88872,0.88873,0.88872,0.88873,6.24,True
'2018-03-11T22:41:00',0.88849,0.88849,0.88849,0.88849,2.37,0.88874,0.88874,0.88874,0.88874,3.38,False
'2018-03-11T22:42:00',0.88849,0.88849,0.88849,0.88849,32.92,0.88873,0.88874,0.88869,0.88873,34.08,True
'2018-03-11T22:43:00',0.88849,0.88855,0.88846,0.88849,26.53,0.88872,0.88877,0.88871,0.88874,25.76,True
'2018-03-11T22:44:00',0.88849,0.88866,0.88849,0.88861,32.49,0.88874,0.88892,0.88874,0.88888,25.37,True
'2018-03-11T22:45:00',0.88862,0.88868,0.8886,0.88867,23.77,0.88888,0.88896,0.88886,0.88895,19.49,True
'2018-03-11T22:46:00',0.88866,0.88872,0.88864,0.88867,36.72,0.88895,0.88898,0.88894,0.88896,34.36,False
'2018-03-11T22:47:00',0.88868,0.88868,0.88865,0.88866,8.75,0.88896,0.88897,0.88895,0.88897,9.5,False
'2018-03-11T22:48:00',0.88866,0.88867,0.88865,0.88867,4.0,0.88897,0.88899,0.88897,0.88899,5.61,True
'2018-03-11T22:49:00',0.88867,0.88869,0.88865,0.88866,14.57,0.889,0.88901,0.88898,0.88901,19.86,True
'2018-03-11T22:50:00',0.8887,0.8887,0.88868,0.88869,4.5,0.88901,0.88901,0.88901,0.88901,5.61,False
'2018-03-11T22:51:00',0.88868,0.88868,0.88865,0.88866,12.19,0.889,0.88901,0.88896,0.889,19.45,False
'2018-03-11T22:52:00',0.88867,0.88868,0.88866,0.88866,6.75,0.889,0.889,0.88897,0.88898,8.73,True
'2018-03-11T22:53:00',0.88867,0.8887,0.88864,0.88869,12.19,0.88898,0.88898,0.88897,0.88898,12.62,False
'2018-03-11T22:54:00',0.88868,0.88868,0.88865,0.88865,6.19,0.88898,0.88899,0.88896,0.88899,6.61,True
'2018-03-11T22:55:00',0.88867,0.88869,0.88864,0.88866,25.88,0.88899,0.889,0.88894,0.88898,34.06,False
'2018-03-11T22:56:00',0.88867,0.88868,0.88864,0.88864,20.14,0.88899,0.889,0.88897,0.88897,20.94,False
'2018-03-11T22:57:00',0.88865,0.88868,0.88865,0.88866,15.5,0.88897,0.88899,0.88897,0.88899,19.19,True
'2018-03-11T22:58:00',0.88867,0.88869,0.88865,0.88867,7.44,0.88899,0.88899,0.88899,0.88899,8.72,False
'2018-03-11T22:59:00',0.88866,0.88868,0.88865,0.88866,6.75,0.88898,0.88898,0.88895,0.88895,5.59,True
'2018-03-11T23:00:00',0.8887,0.88875,0.88851,0.88872,103.15,0.88897,0.88901,0.88876,0.88898,65.17,True
'2018-03-11T23:01:00',0.88872,0.88882,0.88868,0.88872,167.97,0.88899,0.88903,0.88887,0.88891,127.29,False
'2018-03-11T23:02:00',0.88871,0.88874,0.88858,0.88869,86.12,0.8889,0.88891,0.88876,0.88887,72.0,False
'2018-03-11T23:03:00',0.88868,0.88868,0.88858,0.88858,49.09,0.88886,0.88886,0.88875,0.88875,45.74,False
'2018-03-11T23:04:00',0.8886,0.88868,0.88859,0.88859,27.32,0.88875,0.88876,0.88873,0.88875,24.0,True
'2018-03-11T23:05:00',0.8886,0.8887,0.88858,0.88869,62.14,0.88875,0.88889,0.88875,0.88886,56.89,False
'2018-03-11T23:06:00',0.88867,0.8887,0.88865,0.88869,49.79,0.88883,0.88886,0.8888,0.88885,37.5,True
'2018-03-11T23:07:00',0.88868,0.88872,0.88863,0.88872,39.6,0.88885,0.88888,0.88878,0.88888,30.24,True
'2018-03-11T23:08:00',0.88874,0.88879,0.88874,0.88877,69.0,0.88888,0.88894,0.88888,0.88894,58.31,True
'2018-03-11T23:09:00',0.88879,0.88879,0.88867,0.88868,80.82,0.88896,0.88896,0.8888,0.88885,63.07,False
'2018-03-11T23:10:00',0.88867,0.88867,0.88842,0.88845,119.07,0.88884,0.88884,0.88856,0.88857,114.44,False
'2018-03-11T23:11:00',0.88845,0.88846,0.88835,0.88835,83.62,0.88856,0.88857,0.88852,0.88852,126.11,True
'2018-03-11T23:12:00',0.88835,0.88848,0.88835,0.88844,69.0,0.88852,0.88863,0.88852,0.88861,120.97,True
'2018-03-11T23:13:00',0.88846,0.88851,0.88841,0.88843,68.0,0.88861,0.88869,0.8886,0.88861,95.54,False
'2018-03-11T23:14:00',0.88843,0.88844,0.88842,0.88842,48.32,0.88859,0.88861,0.88858,0.88859,73.44,True
'2018-03-11T23:15:00',0.88842,0.8885,0.88836,0.88846,97.43,0.88859,0.88863,0.88854,0.8886,123.19,True
'2018-03-11T23:16:00',0.88845,0.88851,0.88842,0.88844,63.5,0.88859,0.88863,0.88852,0.88858,120.35,False
'2018-03-11T23:17:00',0.88844,0.88848,0.88844,0.88846,18.0,0.88858,0.88859,0.88855,0.88859,37.25,False
'2018-03-11T23:18:00',0.88847,0.88847,0.88846,0.88846,11.0,0.8886,0.8886,0.88858,0.88858,21.48,False
'2018-03-11T23:19:00',0.88846,0.88846,0.88837,0.88837,43.75,0.88857,0.8886,0.88852,0.88853,58.51,False
'2018-03-11T23:20:00',0.88837,0.88838,0.88825,0.88827,61.09,0.88853,0.88853,0.88838,0.8884,80.25,False
'2018-03-11T23:21:00',0.88826,0.88829,0.88826,0.88827,25.0,0.88841,0.88843,0.8884,0.8884,51.4,False
'2018-03-11T23:22:00',0.88827,0.88827,0.88826,0.88826,22.0,0.88842,0.88843,0.8884,0.8884,51.47,True
'2018-03-11T23:23:00',0.88826,0.88835,0.88825,0.88833,44.25,0.88841,0.88848,0.8884,0.88848,68.64,True
'2018-03-11T23:24:00',0.88834,0.88836,0.88824,0.88824,51.35,0.88848,0.88851,0.88842,0.88842,70.63,False
'2018-03-11T23:25:00',0.88822,0.88823,0.88821,0.88823,16.82,0.8884,0.8884,0.88838,0.88839,22.06,True
'2018-03-11T23:26:00',0.88823,0.88827,0.88823,0.88826,46.63,0.88839,0.88843,0.88839,0.88842,80.62,False
'2018-03-11T23:27:00',0.88826,0.88826,0.88823,0.88823,36.44,0.88841,0.88842,0.88838,0.8884,70.96,True
'2018-03-11T23:28:00',0.88822,0.8883,0.8882,0.88829,36.94,0.88839,0.88846,0.88836,0.88846,39.21,True
'2018-03-11T23:29:00',0.8883,0.88833,0.88828,0.88833,26.75,0.88845,0.8885,0.88844,0.8885,40.27,True
'2018-03-11T23:30:00',0.88835,0.88845,0.88835,0.88845,17.75,0.88851,0.88861,0.88851,0.88861,36.57,True
'2018-03-11T23:31:00',0.88845,0.88846,0.88844,0.88845,34.56,0.88861,0.88863,0.88861,0.88861,63.86,True
'2018-03-11T23:32:00',0.88845,0.88849,0.88845,0.88846,7.5,0.88862,0.88862,0.88862,0.88862,11.38,False
'2018-03-11T23:33:00',0.88845,0.88845,0.88843,0.88843,17.37,0.88862,0.88862,0.88859,0.88859,20.62,True
'2018-03-11T23:34:00',0.88844,0.88848,0.88844,0.88844,30.2,0.8886,0.88863,0.88859,0.88861,36.84,True
'2018-03-11T23:35:00',0.88844,0.88851,0.88844,0.88851,34.01,0.88861,0.88868,0.88861,0.88867,39.14,False
'2018-03-11T23:36:00',0.88851,0.88851,0.88847,0.88848,33.0,0.88864,0.88865,0.88862,0.88864,35.61,False
'2018-03-11T23:37:00',0.88849,0.88849,0.88848,0.88848,14.43,0.88865,0.88866,0.88864,0.88866,21.98,True
'2018-03-11T23:38:00',0.88848,0.88855,0.88848,0.88855,11.75,0.88864,0.8887,0.88864,0.8887,27.69,True
'2018-03-11T23:39:00',0.88853,0.8887,0.8885,0.88867,53.63,0.88869,0.88879,0.88867,0.88879,53.6,False
'2018-03-11T23:40:00',0.88866,0.88868,0.88861,0.88866,67.34,0.88879,0.88881,0.88875,0.88881,66.16,True
'2018-03-11T23:41:00',0.88866,0.88868,0.88865,0.88868,46.32,0.8888,0.88883,0.88879,0.88882,62.32,False
'2018-03-11T23:42:00',0.88868,0.88868,0.88867,0.88867,14.19,0.8888,0.88882,0.8888,0.88882,18.75,True
'2018-03-11T23:43:00',0.88866,0.88871,0.88862,0.88867,90.2,0.88881,0.88885,0.88877,0.88884,84.07,False
'2018-03-11T23:44:00',0.88869,0.8887,0.88867,0.88868,44.72,0.88882,0.88885,0.88882,0.88885,14.69,False
'2018-03-11T23:45:00',0.88866,0.88866,0.88857,0.88858,66.39,0.88882,0.88882,0.88874,0.88874,53.61,False
'2018-03-11T23:46:00',0.8886,0.88862,0.88859,0.88861,49.16,0.88875,0.88877,0.88875,0.88877,36.0,False
'2018-03-11T23:47:00',0.88861,0.88861,0.88859,0.88859,15.55,0.88877,0.88877,0.88875,0.88876,13.26,False
'2018-03-11T23:48:00',0.88859,0.88859,0.88854,0.88857,28.32,0.88874,0.88874,0.8887,0.88873,40.67,False
'2018-03-11T23:49:00',0.88857,0.88858,0.88855,0.88858,81.65,0.88874,0.88875,0.88871,0.88875,44.09,True
'2018-03-11T23:50:00',0.88857,0.88867,0.88855,0.88864,58.34,0.88874,0.88882,0.88871,0.8888,53.89,False
'2018-03-11T23:51:00',0.88865,0.88866,0.88861,0.88861,99.33,0.88881,0.88881,0.88878,0.88879,123.07,True
'2018-03-11T23:52:00',0.88863,0.88869,0.8886,0.88868,51.78,0.88879,0.88883,0.88876,0.88882,67.15,True
'2018-03-11T23:53:00',0.88867,0.88873,0.88867,0.88872,40.49,0.88882,0.88887,0.88882,0.88887,42.37,True
'2018-03-11T23:54:00',0.88872,0.88885,0.88858,0.88858,76.27,0.88886,0.88892,0.88873,0.88873,54.71,False
'2018-03-11T23:55:00',0.88858,0.88865,0.88852,0.88854,90.06,0.88873,0.88876,0.88865,0.88867,57.02,False
'2018-03-11T23:56:00',0.88854,0.88858,0.88852,0.88855,21.06,0.88868,0.88868,0.88864,0.88867,18.33,True
'2018-03-11T23:57:00',0.88856,0.8886,0.88855,0.88855,38.0,0.88867,0.8887,0.88862,0.88863,25.69,False
'2018-03-11T23:58:00',0.88857,0.88857,0.88855,0.88855,24.32,0.88862,0.88863,0.88862,0.88863,13.0,True
'2018-03-11T23:59:00',0.88854,0.88857,0.88854,0.88856,19.13,0.88863,0.88865,0.88863,0.88864,10.0,False
'2018-03-12T00:00:00',0.88855,0.88856,0.88846,0.88847,62.36,0.88864,0.88864,0.88857,0.88858,43.5,False
'2018-03-12T00:01:00',0.88847,0.88847,0.88844,0.88844,57.85,0.88858,0.88858,0.88855,0.88856,30.75,True
'2018-03-12T00:02:00',0.88844,0.88848,0.88841,0.88845,49.29,0.88856,0.88857,0.88852,0.88857,28.94,True
'2018-03-12T00:03:00',0.88846,0.88863,0.88845,0.88858,56.15,0.88856,0.88874,0.88856,0.88868,98.78,True
'2018-03-12T00:04:00',0.88857,0.88863,0.88857,0.88861,40.38,0.88869,0.88875,0.88869,0.88873,37.88,False
'2018-03-12T00:05:00',0.88862,0.88862,0.88852,0.88853,49.88,0.88872,0.88873,0.88863,0.88865,56.38,False
'2018-03-12T00:06:00',0.88852,0.88855,0.88849,0.88849,45.77,0.88864,0.88867,0.88861,0.88861,33.57,False
'2018-03-12T00:07:00',0.8885,0.8885,0.88847,0.88848,35.74,0.8886,0.8886,0.88858,0.88858,64.34,False
'2018-03-12T00:08:00',0.88847,0.88848,0.88846,0.88847,41.44,0.88858,0.88859,0.88857,0.88859,40.43,True
'2018-03-12T00:09:00',0.88848,0.88862,0.88847,0.88861,33.73,0.88858,0.88873,0.88858,0.88873,35.35,True
'2018-03-12T00:10:00',0.88862,0.88862,0.88859,0.88859,90.92,0.88872,0.88877,0.88872,0.88874,82.13,False
'2018-03-12T00:11:00',0.88858,0.88859,0.88857,0.88858,67.31,0.88874,0.88874,0.88871,0.88873,46.02,True
'2018-03-12T00:12:00',0.88858,0.88861,0.88846,0.8885,98.1,0.88871,0.88875,0.88862,0.88864,80.2,False
'2018-03-12T00:13:00',0.8885,0.88853,0.88846,0.88852,102.52,0.88864,0.88868,0.88861,0.88866,63.09,False
'2018-03-12T00:14:00',0.88852,0.88852,0.88849,0.88849,120.77,0.88866,0.88867,0.88863,0.88863,114.18,False
'2018-03-12T00:15:00',0.88849,0.88851,0.88845,0.88849,86.96,0.88863,0.88865,0.88859,0.88862,50.07,True
'2018-03-12T00:16:00',0.88849,0.88853,0.88849,0.88853,104.26,0.88863,0.88868,0.88863,0.88868,87.68,True
'2018-03-12T00:17:00',0.88854,0.88854,0.88845,0.88845,76.36,0.88868,0.88868,0.88859,0.88859,82.54,False
'2018-03-12T00:18:00',0.88844,0.88847,0.88836,0.88836,126.99,0.88858,0.88862,0.88851,0.88851,101.01,False
'2018-03-12T00:19:00',0.88835,0.88842,0.88834,0.88841,107.23,0.8885,0.88857,0.88847,0.88857,88.99,False
'2018-03-12T00:20:00',0.8884,0.8884,0.88834,0.88834,110.52,0.88855,0.88855,0.88848,0.88849,77.28,False
'2018-03-12T00:21:00',0.88834,0.88837,0.88833,0.88835,38.0,0.88849,0.88854,0.88847,0.88849,45.36,False
'2018-03-12T00:22:00',0.88835,0.88835,0.8883,0.88833,104.43,0.88851,0.88852,0.88844,0.88848,104.58,True
'2018-03-12T00:23:00',0.88833,0.88837,0.88833,0.88836,80.37,0.88848,0.88852,0.88848,0.88852,50.6,True
'2018-03-12T00:24:00',0.88837,0.88841,0.88833,0.88839,101.58,0.88852,0.88856,0.88848,0.88855,81.07,True
'2018-03-12T00:25:00',0.88839,0.88842,0.88839,0.88842,82.19,0.88856,0.88858,0.88855,0.88857,56.38,False
'2018-03-12T00:26:00',0.88842,0.88842,0.88839,0.88842,58.73,0.88857,0.88857,0.88853,0.88856,41.6,True
'2018-03-12T00:27:00',0.88842,0.88846,0.88838,0.8884,118.52,0.88856,0.8886,0.88852,0.88852,93.47,False
'2018-03-12T00:28:00',0.88839,0.88839,0.88837,0.88838,110.44,0.88853,0.88855,0.8885,0.88853,106.72,False
'2018-03-12T00:29:00',0.88838,0.88839,0.88833,0.88833,139.01,0.88853,0.88854,0.88848,0.88849,110.0,True
'2018-03-12T00:30:00',0.88834,0.8884,0.88834,0.88834,112.71,0.88848,0.88855,0.88848,0.88848,126.71,False
'2018-03-12T00:31:00',0.88834,0.88835,0.88833,0.88833,116.23,0.88847,0.88849,0.88847,0.88847,72.25,False
'2018-03-12T00:32:00',0.88833,0.88833,0.88825,0.88827,63.12,0.88846,0.88846,0.88839,0.8884,62.08,False
'2018-03-12T00:33:00',0.88826,0.88828,0.88825,0.88826,63.06,0.8884,0.8884,0.88839,0.8884,44.6,False
'2018-03-12T00:34:00',0.88826,0.88826,0.8882,0.88821,39.01,0.8884,0.8884,0.88834,0.88834,16.6,True
'2018-03-12T00:35:00',0.88821,0.8883,0.8882,0.88829,91.72,0.88834,0.88843,0.88834,0.88843,44.22,True
'2018-03-12T00:36:00',0.88829,0.88836,0.88829,0.88834,66.58,0.88843,0.88847,0.88842,0.88847,45.76,False
'2018-03-12T00:37:00',0.88835,0.88835,0.88822,0.88826,96.43,0.88847,0.88847,0.88836,0.8884,67.47,False
'2018-03-12T00:38:00',0.88826,0.8883,0.88826,0.88826,75.85,0.88839,0.88839,0.88839,0.88839,25.0,True
'2018-03-12T00:39:00',0.88828,0.88831,0.88826,0.88826,44.05,0.88839,0.88842,0.88839,0.88839,22.84,True
'2018-03-12T00:40:00',0.88826,0.88832,0.88826,0.88831,78.72,0.88839,0.88844,0.88839,0.88844,29.22,True
'2018-03-12T00:41:00',0.88831,0.88835,0.88831,0.88834,78.62,0.88844,0.88848,0.88844,0.88847,29.3,True
'2018-03-12T00:42:00',0.88834,0.88836,0.88834,0.88836,38.42,0.88847,0.88848,0.88846,0.88846,11.5,False
'2018-03-12T00:43:00',0.88835,0.88835,0.88824,0.88828,142.13,0.88848,0.88848,0.88835,0.88838,92.69,False
'2018-03-12T00:44:00',0.88828,0.88828,0.88826,0.88826,48.4,0.88838,0.8884,0.88838,0.8884,21.91,True
'2018-03-12T00:45:00',0.88829,0.88829,0.88822,0.88824,95.22,0.8884,0.8884,0.88835,0.88836,39.99,False
'2018-03-12T00:46:00',0.88825,0.88825,0.88818,0.88818,88.21,0.88836,0.88836,0.8883,0.88831,54.43,False
'2018-03-12T00:47:00',0.88817,0.88817,0.8881,0.8881,26.36,0.88831,0.88831,0.88821,0.88821,20.76,True
'2018-03-12T00:48:00',0.8881,0.88819,0.8881,0.88819,18.0,0.88821,0.88831,0.88821,0.88831,28.99,True
'2018-03-12T00:49:00',0.88819,0.88823,0.88819,0.88823,21.32,0.8883,0.88835,0.8883,0.88835,29.46,True
'2018-03-12T00:50:00',0.88823,0.88825,0.88823,0.88825,11.56,0.88836,0.88838,0.88835,0.88835,7.74,True
'2018-03-12T00:51:00',0.88822,0.88833,0.88822,0.88832,54.6,0.88835,0.88847,0.88835,0.88843,28.34,False
'2018-03-12T00:52:00',0.88832,0.88833,0.8883,0.88831,19.18,0.88844,0.88845,0.88842,0.88844,29.6,True
'2018-03-12T00:53:00',0.88831,0.88837,0.88828,0.88836,40.97,0.88844,0.88849,0.8884,0.88849,39.5,True
'2018-03-12T00:54:00',0.88836,0.8884,0.88835,0.8884,38.85,0.88849,0.8885,0.88848,0.88849,31.67,True
'2018-03-12T00:55:00',0.8884,0.88845,0.88839,0.88841,38.22,0.88849,0.88854,0.88848,0.88854,57.28,False
'2018-03-12T00:56:00',0.88841,0.88843,0.8884,0.88843,19.87,0.88854,0.88854,0.88849,0.88853,25.54,True
'2018-03-12T00:57:00',0.88843,0.88845,0.88837,0.88837,27.37,0.88854,0.88856,0.88849,0.88849,37.47,False
'2018-03-12T00:58:00',0.88835,0.88839,0.88835,0.88838,21.05,0.88847,0.88852,0.88844,0.8885,34.66,False
'2018-03-12T00:59:00',0.88838,0.88838,0.88829,0.8883,41.42,0.8885,0.8885,0.88841,0.88841,54.95,False
'2018-03-12T01:00:00',0.8883,0.88832,0.88826,0.88832,53.85,0.8884,0.88844,0.88838,0.88842,59.36,True
'2018-03-12T01:01:00',0.8883,0.88835,0.88827,0.8883,58.48,0.88841,0.88846,0.88838,0.88841,53.21,True
'2018-03-12T01:02:00',0.8883,0.88836,0.8883,0.88836,74.21,0.88843,0.88848,0.8884,0.88848,57.81,True
'2018-03-12T01:03:00',0.88837,0.88843,0.88837,0.88841,69.73,0.88848,0.88852,0.88848,0.88852,67.82,True
'2018-03-12T01:04:00',0.88842,0.88847,0.88837,0.88837,78.93,0.88852,0.88854,0.88849,0.88851,132.01,False
'2018-03-12T01:05:00',0.88837,0.8884,0.8883,0.88831,80.33,0.88849,0.88852,0.88841,0.88844,74.41,False
'2018-03-12T01:06:00',0.88831,0.88832,0.88824,0.88828,78.1,0.88843,0.88844,0.88835,0.8884,62.65,False
'2018-03-12T01:07:00',0.88827,0.88829,0.88824,0.88824,43.44,0.8884,0.8884,0.88833,0.88833,71.02,False
'2018-03-12T01:08:00',0.88824,0.88827,0.88821,0.88824,100.23,0.88834,0.88838,0.88832,0.88834,122.28,False
'2018-03-12T01:09:00',0.88824,0.88825,0.88822,0.88823,71.15,0.88835,0.88838,0.88831,0.88834,96.25,True
'2018-03-12T01:10:00',0.88823,0.88827,0.88821,0.88823,82.4,0.88834,0.88838,0.88832,0.88833,88.55,False
'2018-03-12T01:11:00',0.88823,0.88824,0.88821,0.88822,41.64,0.88834,0.88835,0.88832,0.88832,44.86,False
'2018-03-12T01:12:00',0.88822,0.88824,0.88822,0.88822,36.33,0.88834,0.88834,0.8883,0.88833,31.31,True
'2018-03-12T01:13:00',0.88822,0.88825,0.88822,0.88822,47.58,0.88833,0.88834,0.88831,0.88831,42.94,False
'2018-03-12T01:14:00',0.88822,0.88823,0.88822,0.88823,31.28,0.88833,0.88834,0.8883,0.88832,29.43,True
'2018-03-12T01:15:00',0.88823,0.88825,0.8882,0.88822,27.9,0.88833,0.88834,0.8883,0.8883,28.88,True
'2018-03-12T01:16:00',0.88822,0.88827,0.88821,0.88824,50.67,0.8883,0.88838,0.8883,0.88835,63.69,True
'2018-03-12T01:17:00',0.88824,0.88828,0.88824,0.88826,64.5,0.88836,0.88841,0.88834,0.88839,92.04,True
'2018-03-12T01:18:00',0.88826,0.88829,0.88826,0.88828,60.8,0.8884,0.88841,0.88837,0.8884,66.97,True
'2018-03-12T01:19:00',0.88829,0.88832,0.88828,0.88829,36.3,0.8884,0.88842,0.8884,0.88841,35.1,False
'2018-03-12T01:20:00',0.88829,0.88831,0.88829,0.88831,3.56,0.88841,0.88842,0.8884,0.88842,9.06,True
'2018-03-12T01:21:00',0.88831,0.88835,0.88826,0.88831,72.7,0.88844,0.88847,0.88836,0.88841,116.62,False
'2018-03-12T01:22:00',0.88831,0.88831,0.88829,0.88829,5.87,0.88839,0.88839,0.88837,0.88838,7.87,False
'2018-03-12T01:23:00',0.88829,0.88829,0.88825,0.88825,25.25,0.88837,0.88838,0.88833,0.88837,46.99,False
'2018-03-12T01:24:00',0.88825,0.88826,0.88824,0.88825,66.21,0.88837,0.88838,0.88832,0.88835,114.28,True
'2018-03-12T01:25:00',0.88825,0.88827,0.88824,0.88827,39.21,0.88834,0.8884,0.88834,0.88839,43.48,True
'2018-03-12T01:26:00',0.88827,0.88831,0.88827,0.88831,42.54,0.88839,0.88843,0.88839,0.88843,25.85,True
'2018-03-12T01:27:00',0.88832,0.88833,0.88828,0.88831,74.25,0.88843,0.88846,0.88841,0.88845,76.7,True
'2018-03-12T01:28:00',0.88833,0.88836,0.88833,0.88834,37.56,0.88845,0.88848,0.88845,0.88847,82.31,False
'2018-03-12T01:29:00',0.88834,0.88834,0.88831,0.88831,19.6,0.88847,0.88847,0.88843,0.88844,41.47,False
'2018-03-12T01:30:00',0.88831,0.88832,0.88829,0.88829,57.25,0.88843,0.88845,0.88841,0.88842,124.74,True
'2018-03-12T01:31:00',0.88829,0.88835,0.88828,0.88831,77.85,0.88842,0.88846,0.8884,0.88845,137.92,False
'2018-03-12T01:32:00',0.88831,0.88833,0.8883,0.8883,83.83,0.88844,0.88845,0.88842,0.88843,96.72,False
'2018-03-12T01:33:00',0.88831,0.88832,0.88829,0.88831,101.9,0.88844,0.88844,0.88842,0.88844,84.08,True
'2018-03-12T01:34:00',0.88831,0.88833,0.8883,0.88833,68.24,0.88844,0.88845,0.88843,0.88845,37.43,True
'2018-03-12T01:35:00',0.88833,0.88835,0.88832,0.88834,76.12,0.88845,0.88848,0.88844,0.88846,74.52,False
'2018-03-12T01:36:00',0.88832,0.88834,0.88831,0.88832,46.15,0.88845,0.88846,0.88843,0.88843,62.53,False
'2018-03-12T01:37:00',0.88832,0.88833,0.88829,0.88833,68.13,0.88844,0.88845,0.88841,0.88844,68.22,False
'2018-03-12T01:38:00',0.88832,0.88832,0.88827,0.88831,83.53,0.88846,0.88846,0.88839,0.88843,100.96,False
'2018-03-12T01:39:00',0.88831,0.88832,0.8883,0.88831,97.34,0.88843,0.88844,0.88841,0.88842,61.53,False
'2018-03-12T01:40:00',0.8883,0.88832,0.88828,0.88828,70.29,0.88841,0.88844,0.88839,0.8884,83.14,False
'2018-03-12T01:41:00',0.88828,0.88831,0.88828,0.8883,20.38,0.8884,0.88842,0.8884,0.88841,46.16,True
'2018-03-12T01:42:00',0.8883,0.88832,0.88827,0.88831,70.71,0.88843,0.88844,0.88838,0.88844,118.52,True
'2018-03-12T01:43:00',0.88831,0.88833,0.8883,0.88832,39.42,0.88845,0.88846,0.88842,0.88846,60.93,False
'2018-03-12T01:44:00',0.88833,0.88833,0.88825,0.88825,36.71,0.88842,0.88843,0.88836,0.88838,95.81,False
'2018-03-12T01:45:00',0.8883,0.88831,0.8883,0.8883,13.0,0.88838,0.8884,0.88836,0.8884,24.17,True
'2018-03-12T01:46:00',0.8883,0.88834,0.8883,0.88833,21.9,0.88839,0.88843,0.88839,0.88843,47.17,False
'2018-03-12T01:47:00',0.8883,0.88831,0.8883,0.8883,16.56,0.88842,0.88842,0.88838,0.88841,35.54,True
'2018-03-12T01:48:00',0.8883,0.88832,0.8883,0.8883,51.76,0.88842,0.88844,0.88842,0.88842,49.58,True
'2018-03-12T01:49:00',0.8883,0.88835,0.8883,0.88835,39.09,0.88843,0.88847,0.88843,0.88847,35.53,True
'2018-03-12T01:50:00',0.88835,0.88839,0.88835,0.88839,25.88,0.88847,0.88849,0.88847,0.88849,24.38,False
'2018-03-12T01:51:00',0.88838,0.88838,0.8883,0.88831,91.27,0.88847,0.88848,0.88841,0.88842,63.52,False
'2018-03-12T01:52:00',0.88831,0.88833,0.88831,0.88831,19.22,0.88843,0.88845,0.88842,0.88843,46.61,False
'2018-03-12T01:53:00',0.88831,0.88831,0.88829,0.88831,72.09,0.88841,0.88843,0.88841,0.88843,37.99,True
'2018-03-12T01:54:00',0.88831,0.88844,0.88831,0.88843,154.0,0.88845,0.88855,0.88844,0.88855,211.51,False
'2018-03-12T01:55:00',0.88841,0.88842,0.88837,0.88837,125.87,0.88853,0.88853,0.88849,0.8885,136.36,False
'2018-03-12T01:56:00',0.88839,0.88842,0.88835,0.88836,45.31,0.88851,0.88853,0.88846,0.88848,98.74,True
'2018-03-12T01:57:00',0.88836,0.88845,0.88836,0.88839,60.63,0.88847,0.88854,0.88847,0.88851,81.0,False
'2018-03-12T01:58:00',0.88837,0.88842,0.88837,0.88842,81.93,0.88851,0.88855,0.8885,0.88854,59.23,False
'2018-03-12T01:59:00',0.8884,0.88841,0.88837,0.88837,38.54,0.88854,0.88854,0.88851,0.88851,40.36,False
'2018-03-12T02:00:00',0.88838,0.88841,0.88834,0.88836,107.86,0.88851,0.88854,0.88847,0.88849,128.02,True
'2018-03-12T02:01:00',0.88836,0.88842,0.88832,0.88835,202.91,0.88848,0.88855,0.88843,0.88846,184.02,False
'2018-03-12T02:02:00',0.88835,0.88836,0.88832,0.88833,70.03,0.88848,0.88848,0.88844,0.88846,80.34,False
'2018-03-12T02:03:00',0.88835,0.88835,0.88832,0.88833,72.94,0.88846,0.88847,0.88844,0.88846,120.84,False
'2018-03-12T02:04:00',0.88833,0.88835,0.8883,0.8883,79.38,0.88846,0.88847,0.88839,0.8884,124.59,False
'2018-03-12T02:05:00',0.8883,0.88832,0.8883,0.88831,40.74,0.8884,0.88843,0.88835,0.88843,100.6,True
'2018-03-12T02:06:00',0.88831,0.88833,0.88826,0.8883,48.56,0.88843,0.88844,0.88837,0.88838,105.96,True
'2018-03-12T02:07:00',0.8883,0.88835,0.8883,0.88832,69.97,0.88837,0.88847,0.88837,0.88844,80.83,True
'2018-03-12T02:08:00',0.88832,0.88838,0.8883,0.8883,69.67,0.88844,0.88845,0.88841,0.88844,107.44,False
'2018-03-12T02:09:00',0.88831,0.88833,0.8883,0.88831,46.75,0.88844,0.88844,0.88838,0.88838,80.06,False
'2018-03-12T02:10:00',0.88831,0.88831,0.8882,0.88824,42.38,0.88837,0.88837,0.88831,0.88837,61.04,False
'2018-03-12T02:11:00',0.88824,0.88826,0.88819,0.88823,69.63,0.88837,0.88838,0.88827,0.88836,97.08,True
'2018-03-12T02:12:00',0.88825,0.88831,0.88822,0.88831,101.91,0.88836,0.88843,0.88834,0.88843,69.24,True
'2018-03-12T02:13:00',0.88832,0.88832,0.88826,0.88826,31.86,0.88843,0.88844,0.88836,0.88837,45.32,False
'2018-03-12T02:14:00',0.88824,0.88826,0.88822,0.88824,115.74,0.88837,0.88839,0.88835,0.88837,108.06,False
'2018-03-12T02:15:00',0.88825,0.88826,0.88823,0.88825,98.09,0.88837,0.88839,0.88835,0.88836,78.51,False
'2018-03-12T02:16:00',0.88825,0.88825,0.88821,0.88825,110.86,0.88836,0.88838,0.88831,0.88838,140.06,True
'2018-03-12T02:17:00',0.88826,0.88834,0.88822,0.88833,146.83,0.88839,0.88846,0.88836,0.88846,128.73,True
'2018-03-12T02:18:00',0.88832,0.88836,0.8883,0.88836,62.1,0.88845,0.88846,0.88841,0.88846,86.41,True
'2018-03-12T02:19:00',0.88835,0.88838,0.88832,0.88832,115.47,0.88846,0.88849,0.88844,0.88844,55.59,False
'2018-03-12T02:20:00',0.88831,0.88837,0.88831,0.88834,127.04,0.88844,0.88847,0.88844,0.88846,104.14,False
'2018-03-12T02:21:00',0.88834,0.88835,0.8883,0.88833,35.74,0.88846,0.88846,0.88842,0.88845,38.53,True
'2018-03-12T02:22:00',0.88831,0.88835,0.8883,0.88832,151.01,0.88844,0.88847,0.88841,0.88845,139.86,False
'2018-03-12T02:23:00',0.88834,0.88834,0.88827,0.88828,86.5,0.88844,0.88846,0.88839,0.8884,110.97,False
'2018-03-12T02:24:00',0.88828,0.88834,0.88828,0.88833,78.87,0.88842,0.88845,0.88842,0.88845,59.34,False
'2018-03-12T02:25:00',0.88833,0.88833,0.88822,0.88822,75.66,0.88844,0.88845,0.88834,0.88835,101.39,False
'2018-03-12T02:26:00',0.88821,0.88823,0.88821,0.88823,20.6,0.88835,0.88835,0.88833,0.88834,18.16,True
'2018-03-12T02:27:00',0.88824,0.88825,0.8882,0.88821,93.21,0.88834,0.88837,0.88833,0.88834,117.18,True
'2018-03-12T02:28:00',0.88822,0.88828,0.88822,0.88828,57.3,0.88834,0.88839,0.88834,0.88839,69.79,True
'2018-03-12T02:29:00',0.88828,0.88832,0.88825,0.88827,94.27,0.8884,0.88845,0.88838,0.88841,126.46,True
'2018-03-12T02:30:00',0.88828,0.88838,0.88826,0.88832,149.22,0.8884,0.88848,0.88837,0.88845,164.58,True
'2018-03-12T02:31:00',0.88832,0.88852,0.88832,0.8885,162.76,0.88844,0.88862,0.88842,0.8886,137.96,False
'2018-03-12T02:32:00',0.88851,0.88851,0.88846,0.88846,159.18,0.88861,0.88862,0.88857,0.88858,172.34,True
'2018-03-12T02:33:00',0.88846,0.88854,0.88838,0.88841,128.16,0.88857,0.88862,0.8885,0.88852,126.01,False
'2018-03-12T02:34:00',0.88841,0.88845,0.88838,0.88844,68.8,0.88853,0.88856,0.8885,0.88856,90.87,True
'2018-03-12T02:35:00',0.88843,0.88852,0.88842,0.88852,126.72,0.88856,0.88863,0.88854,0.88863,88.35,True
'2018-03-12T02:36:00',0.88853,0.88855,0.88849,0.88852,81.35,0.88863,0.88864,0.8886,0.88862,85.13,False
'2018-03-12T02:37:00',0.88852,0.88855,0.88843,0.88846,108.96,0.88862,0.88863,0.88854,0.88858,117.24,False
'2018-03-12T02:38:00',0.88845,0.88852,0.88843,0.88852,165.56,0.88857,0.8886,0.88854,0.8886,90.82,True
'2018-03-12T02:39:00',0.8885,0.88853,0.88848,0.8885,149.55,0.8886,0.8886,0.88858,0.88858,65.57,False
'2018-03-12T02:40:00',0.88849,0.88851,0.88846,0.88849,121.3,0.88858,0.8886,0.88856,0.88858,75.79,False
'2018-03-12T02:41:00',0.88848,0.88849,0.8884,0.88847,118.39,0.88858,0.88859,0.88852,0.88857,109.18,True
'2018-03-12T02:42:00',0.88846,0.88849,0.88845,0.88847,96.5,0.88857,0.8886,0.88855,0.8886,76.89,False
'2018-03-12T02:43:00',0.88847,0.88849,0.88844,0.88847,80.44,0.88858,0.8886,0.88855,0.88859,71.77,False
'2018-03-12T02:44:00',0.88847,0.88848,0.88845,0.88846,137.57,0.88859,0.88859,0.88857,0.88857,48.92,True
'2018-03-12T02:45:00',0.88845,0.88849,0.88841,0.88846,127.89,0.88857,0.88861,0.88854,0.88857,118.35,True
'2018-03-12T02:46:00',0.88846,0.88855,0.88844,0.88852,111.3,0.88856,0.88865,0.88855,0.88861,124.45,False
'2018-03-12T02:47:00',0.88851,0.88853,0.88851,0.88853,38.12,0.88861,0.88865,0.88861,0.88865,47.8,True
'2018-03-12T02:48:00',0.88852,0.88856,0.88852,0.88852,66.2,0.88864,0.88867,0.88863,0.88864,86.03,True
'2018-03-12T02:49:00',0.88852,0.88857,0.88852,0.88857,101.43,0.88865,0.88866,0.88864,0.88865,95.24,False
'2018-03-12T02:50:00',0.88856,0.88856,0.8885,0.8885,57.35,0.88865,0.88867,0.88861,0.88861,69.56,True
'2018-03-12T02:51:00',0.88849,0.88857,0.88849,0.88856,58.09,0.88861,0.88866,0.88861,0.88865,64.21,True
'2018-03-12T02:52:00',0.88855,0.88859,0.88851,0.88855,51.07,0.88866,0.88866,0.88862,0.88864,54.86,False
'2018-03-12T02:53:00',0.88855,0.88855,0.88852,0.88852,59.77,0.88866,0.88866,0.88864,0.88864,52.11,True
'2018-03-12T02:54:00',0.88852,0.88859,0.88851,0.88857,82.61,0.88864,0.88869,0.88863,0.88866,79.17,True
'2018-03-12T02:55:00',0.88856,0.88861,0.8885,0.88854,114.85,0.88866,0.88873,0.88861,0.88862,103.84,False
'2018-03-12T02:56:00',0.88854,0.88856,0.88847,0.88847,74.94,0.88861,0.88862,0.88858,0.88858,60.19,False
'2018-03-12T02:57:00',0.88847,0.88847,0.88843,0.88845,86.64,0.88859,0.88859,0.88854,0.88856,104.37,True
'2018-03-12T02:58:00',0.88844,0.8885,0.88844,0.8885,127.24,0.88856,0.88858,0.88854,0.88857,60.29,False
'2018-03-12T02:59:00',0.88848,0.88848,0.88843,0.88846,87.76,0.88857,0.88857,0.88854,0.88854,40.62,True
'2018-03-12T03:00:00',0.88845,0.88852,0.88843,0.88852,136.93,0.88854,0.88858,0.88852,0.88858,53.0,True
'2018-03-12T03:01:00',0.88853,0.88854,0.88849,0.88851,105.18,0.88858,0.8886,0.88858,0.88858,50.0,True
'2018-03-12T03:02:00',0.8885,0.88856,0.88849,0.88855,114.1,0.88858,0.8886,0.88855,0.88859,51.0,True
'2018-03-12T03:03:00',0.88856,0.88867,0.88856,0.88865,63.5,0.8886,0.88875,0.8886,0.88874,142.46,False
'2018-03-12T03:04:00',0.88865,0.88866,0.8886,0.88864,83.88,0.88874,0.88875,0.8887,0.88875,118.32,False
'2018-03-12T03:05:00',0.88864,0.88865,0.88863,0.88863,30.06,0.88875,0.88875,0.88872,0.88875,77.64,False
'2018-03-12T03:06:00',0.88865,0.88865,0.88863,0.88865,24.12,0.88875,0.88875,0.88875,0.88875,43.71,True
'2018-03-12T03:07:00',0.88866,0.88867,0.88865,0.88866,18.5,0.88875,0.88878,0.88875,0.88876,30.24,False
'2018-03-12T03:08:00',0.88865,0.88867,0.88859,0.88859,23.87,0.88876,0.88876,0.88869,0.8887,45.82,True
'2018-03-12T03:09:00',0.88858,0.88879,0.88856,0.88879,48.35,0.88869,0.88889,0.88867,0.88889,85.82,True
'2018-03-12T03:10:00',0.88877,0.8888,0.88874,0.88876,74.96,0.8889,0.88892,0.88887,0.88888,69.21,True
'2018-03-12T03:11:00',0.88876,0.88881,0.88875,0.88881,50.66,0.88888,0.88894,0.88887,0.88894,51.73,True
'2018-03-12T03:12:00',0.88883,0.8889,0.88882,0.88887,49.9,0.88895,0.889,0.88895,0.88899,61.89,False
'2018-03-12T03:13:00',0.88887,0.88888,0.88885,0.88886,63.95,0.88898,0.88899,0.88897,0.88898,50.35,False
'2018-03-12T03:14:00',0.88886,0.88887,0.88881,0.88883,53.71,0.88898,0.88898,0.88893,0.88894,41.24,False
'2018-03-12T03:15:00',0.88883,0.88884,0.8888,0.88883,37.27,0.88894,0.88896,0.88892,0.88895,53.98,True
'2018-03-12T03:16:00',0.88883,0.88889,0.88881,0.88888,90.72,0.88895,0.88901,0.88895,0.88901,89.75,True
'2018-03-12T03:17:00',0.88889,0.8889,0.88887,0.88888,56.07,0.88901,0.88901,0.88899,0.88899,67.5,True
'2018-03-12T03:18:00',0.88888,0.88892,0.88887,0.88887,85.45,0.88899,0.88902,0.88898,0.88899,81.46,False
'2018-03-12T03:19:00',0.88886,0.8889,0.88885,0.88885,84.6,0.88899,0.88899,0.88897,0.88897,67.0,False
'2018-03-12T03:20:00',0.88885,0.88885,0.88883,0.88885,62.8,0.88897,0.88897,0.88892,0.88896,82.31,True
'2018-03-12T03:21:00',0.88885,0.88888,0.88883,0.88885,95.12,0.88896,0.88899,0.88894,0.88897,75.59,False
'2018-03-12T03:22:00',0.88884,0.88886,0.88883,0.88886,47.71,0.88897,0.88897,0.88895,0.88896,49.19,True
'2018-03-12T03:23:00',0.88885,0.8889,0.88885,0.88885,77.93,0.88897,0.88901,0.88895,0.88895,84.76,False
'2018-03-12T03:24:00',0.88885,0.8889,0.8888,0.8889,34.68,0.88895,0.889,0.88891,0.889,49.17,False
'2018-03-12T03:25:00',0.88889,0.88889,0.88886,0.88887,54.09,0.889,0.889,0.88897,0.88898,60.19,False
'2018-03-12T03:26:00',0.88886,0.88886,0.88881,0.88882,115.57,0.88898,0.88898,0.88893,0.88893,131.07,True
'2018-03-12T03:27:00',0.88882,0.88888,0.88882,0.88885,102.15,0.88894,0.88897,0.88893,0.88897,93.89,True
'2018-03-12T03:28:00',0.88885,0.88889,0.88878,0.88878,159.61,0.88897,0.889,0.88889,0.88889,136.13,False
'2018-03-12T03:29:00',0.88878,0.88881,0.88874,0.88879,183.47,0.88889,0.88891,0.88886,0.88887,107.86,False
'2018-03-12T03:30:00',0.88878,0.88881,0.88877,0.88878,110.82,0.88888,0.8889,0.88888,0.88888,75.18,True
'2018-03-12T03:31:00',0.88878,0.88882,0.88878,0.88882,106.58,0.88888,0.88892,0.88888,0.88892,61.11,False
'2018-03-12T03:32:00',0.88882,0.88882,0.88879,0.8888,81.94,0.88891,0.88892,0.88891,0.88891,76.55,True
'2018-03-12T03:33:00',0.8888,0.8889,0.8888,0.88889,85.73,0.8889,0.889,0.8889,0.889,59.7,True
'2018-03-12T03:34:00',0.8889,0.88896,0.88889,0.88896,65.04,0.889,0.88907,0.889,0.88907,84.05,True
'2018-03-12T03:35:00',0.88896,0.88897,0.88895,0.88895,57.91,0.88907,0.88908,0.88906,0.88907,138.84,False
'2018-03-12T03:36:00',0.88897,0.88897,0.88889,0.88889,30.36,0.88907,0.88907,0.88899,0.88899,28.75,True
'2018-03-12T03:37:00',0.88889,0.88899,0.88889,0.88898,83.52,0.889,0.88909,0.889,0.88909,112.27,True
'2018-03-12T03:38:00',0.88897,0.88899,0.88896,0.88896,103.5,0.88909,0.8891,0.88906,0.88908,118.71,False
'2018-03-12T03:39:00',0.88896,0.88899,0.88895,0.88897,95.79,0.88908,0.88909,0.88906,0.88907,74.79,True
'2018-03-12T03:40:00',0.88897,0.889,0.88895,0.88896,122.74,0.88907,0.8891,0.88906,0.88906,88.2,False
'2018-03-12T03:41:00',0.88896,0.88896,0.8889,0.88895,80.38,0.88904,0.88906,0.889,0.88906,69.77,False
'2018-03-12T03:42:00',0.88895,0.88896,0.88889,0.88889,56.99,0.88906,0.88906,0.88899,0.889,115.08,False
'2018-03-12T03:43:00',0.8889,0.88893,0.88888,0.88891,81.3,0.889,0.88903,0.88899,0.88901,59.36,True
'2018-03-12T03:44:00',0.88891,0.88897,0.8889,0.88896,53.27,0.88901,0.88907,0.88901,0.88907,81.86,False
'2018-03-12T03:45:00',0.88896,0.88896,0.88894,0.88894,38.89,0.88907,0.88907,0.88904,0.88904,75.39,False
'2018-03-12T03:46:00',0.88894,0.88895,0.88891,0.88894,126.28,0.88905,0.88907,0.88901,0.88906,99.63,True
'2018-03-12T03:47:00',0.88895,0.88902,0.88894,0.88902,79.48,0.88906,0.88912,0.88903,0.88912,62.29,False
'2018-03-12T03:48:00',0.88902,0.88902,0.88893,0.88896,152.56,0.88912,0.88912,0.88902,0.88908,95.91,False
'2018-03-12T03:49:00',0.88896,0.88899,0.88893,0.88897,153.58,0.88908,0.88909,0.88903,0.88908,134.96,False
'2018-03-12T03:50:00',0.88896,0.88897,0.88891,0.88892,153.85,0.88907,0.88909,0.88901,0.88903,106.69,False
'2018-03-12T03:51:00',0.88892,0.88895,0.88892,0.88895,133.32,0.88904,0.88907,0.88902,0.88906,152.94,True
'2018-03-12T03:52:00',0.88895,0.88912,0.88895,0.88903,145.45,0.88907,0.88921,0.88907,0.88912,99.88,False
'2018-03-12T03:53:00',0.88903,0.88903,0.889,0.88901,88.18,0.88914,0.88914,0.88911,0.88911,55.41,True
'2018-03-12T03:54:00',0.88902,0.88904,0.88902,0.88903,104.79,0.88912,0.88915,0.88912,0.88915,40.92,True
'2018-03-12T03:55:00',0.88903,0.88907,0.889,0.88903,151.68,0.88915,0.88918,0.88911,0.88915,90.08,False
'2018-03-12T03:56:00',0.88904,0.88904,0.88898,0.88899,92.78,0.88915,0.88915,0.88907,0.8891,60.95,False
'2018-03-12T03:57:00',0.889,0.88901,0.88894,0.88896,77.11,0.88909,0.88911,0.88904,0.88906,74.65,False
'2018-03-12T03:58:00',0.88897,0.88898,0.88894,0.88897,74.08,0.88907,0.88909,0.88906,0.88908,62.28,False
'2018-03-12T03:59:00',0.88897,0.88897,0.88894,0.88894,84.23,0.88908,0.88908,0.88904,0.88906,97.56,False
'2018-03-12T04:00:00',0.88895,0.88895,0.88887,0.88891,70.96,0.88906,0.88906,0.88897,0.88901,84.91,True
'2018-03-12T04:01:00',0.88892,0.88896,0.88891,0.88895,31.2,0.88902,0.88905,0.88902,0.88903,30.94,True
'2018-03-12T04:02:00',0.88895,0.88899,0.88894,0.88894,34.46,0.88904,0.88908,0.88904,0.88905,46.98,False
'2018-03-12T04:03:00',0.88895,0.88897,0.88895,0.88896,98.8,0.88904,0.88907,0.88904,0.88906,76.72,False
'2018-03-12T04:04:00',0.88895,0.88896,0.8889,0.8889,50.72,0.88905,0.88905,0.889,0.889,63.85,True
'2018-03-12T04:05:00',0.88891,0.88898,0.8889,0.88896,96.76,0.889,0.88907,0.889,0.88907,82.56,True
'2018-03-12T04:06:00',0.88896,0.88899,0.88894,0.88898,97.2,0.88905,0.8891,0.88904,0.88909,81.46,True
'2018-03-12T04:07:00',0.88898,0.889,0.88898,0.88899,34.27,0.88909,0.8891,0.88909,0.88909,32.2,True
'2018-03-12T04:08:00',0.88898,0.88905,0.88898,0.88901,44.53,0.88908,0.88912,0.88908,0.88911,38.05,False
'2018-03-12T04:09:00',0.88902,0.88902,0.889,0.889,58.45,0.88911,0.88911,0.88909,0.88911,47.71,True
'2018-03-12T04:10:00',0.88901,0.88904,0.88898,0.88899,39.14,0.88911,0.88911,0.8891,0.88911,34.0,False
'2018-03-12T04:11:00',0.889,0.88903,0.88898,0.88901,34.76,0.88911,0.88911,0.8891,0.88911,59.51,False
'2018-03-12T04:12:00',0.889,0.88901,0.88899,0.889,42.72,0.88911,0.88911,0.8891,0.88911,34.23,True
'2018-03-12T04:13:00',0.88902,0.88905,0.88898,0.88905,63.99,0.88911,0.88914,0.88909,0.88914,80.76,True
'2018-03-12T04:14:00',0.88907,0.88907,0.88905,0.88905,56.56,0.88914,0.88918,0.88914,0.88915,25.79,True
'2018-03-12T04:15:00',0.88905,0.88909,0.88905,0.88909,83.78,0.88915,0.8892,0.88915,0.88916,39.63,False
'2018-03-12T04:16:00',0.88909,0.88909,0.88906,0.88906,56.7,0.88917,0.8892,0.88914,0.88915,35.88,False
'2018-03-12T04:17:00',0.88906,0.88907,0.88905,0.88905,65.6,0.88914,0.88917,0.88913,0.88913,55.05,False
'2018-03-12T04:18:00',0.88905,0.88906,0.88905,0.88905,48.72,0.88913,0.88915,0.88912,0.88914,52.19,False
'2018-03-12T04:19:00',0.88906,0.88906,0.88905,0.88905,23.79,0.88914,0.88915,0.88911,0.88913,30.37,False
'2018-03-12T04:20:00',0.88905,0.88906,0.88892,0.88893,131.04,0.88915,0.88915,0.88902,0.88903,130.64,False
'2018-03-12T04:21:00',0.88892,0.88902,0.88892,0.88899,82.66,0.88903,0.88911,0.88903,0.8891,94.24,False
'2018-03-12T04:22:00',0.88901,0.88901,0.88897,0.88898,33.56,0.8891,0.8891,0.88908,0.88908,59.57,True
'2018-03-12T04:23:00',0.88899,0.88902,0.88896,0.88901,67.98,0.88907,0.8891,0.88907,0.8891,110.55,False
'2018-03-12T04:24:00',0.889,0.88902,0.88895,0.88901,79.12,0.8891,0.8891,0.88907,0.8891,86.92,True
'2018-03-12T04:25:00',0.88902,0.88902,0.88897,0.88898,59.62,0.8891,0.88911,0.88907,0.88909,81.61,True
'2018-03-12T04:26:00',0.88899,0.88908,0.88898,0.88908,54.0,0.88909,0.88917,0.88907,0.88917,64.84,True
'2018-03-12T04:27:00',0.88907,0.88912,0.88907,0.88909,72.15,0.88918,0.8892,0.88918,0.88919,71.46,False
'2018-03-12T04:28:00',0.8891,0.88911,0.88905,0.88909,81.4,0.88921,0.88922,0.88917,0.88918,128.14,False
'2018-03-12T04:29:00',0.88906,0.8891,0.88905,0.88907,53.49,0.88918,0.88918,0.88916,0.88917,58.83,True
'2018-03-12T04:30:00',0.88906,0.88912,0.88905,0.88908,54.95,0.88917,0.88919,0.88915,0.88918,50.61,True
'2018-03-12T04:31:00',0.88909,0.88914,0.88906,0.88912,64.22,0.88918,0.88922,0.88917,0.88921,80.95,True
'2018-03-12T04:32:00',0.88913,0.88914,0.88904,0.88905,86.03,0.88921,0.88923,0.88915,0.88915,71.78,False
'2018-03-12T04:33:00',0.88905,0.88914,0.88905,0.88912,61.16,0.88915,0.88923,0.88915,0.8892,56.22,False
'2018-03-12T04:34:00',0.88912,0.88914,0.88909,0.8891,76.02,0.8892,0.88922,0.88919,0.8892,62.72,False
'2018-03-12T04:35:00',0.8891,0.88912,0.88905,0.88906,95.17,0.8892,0.8892,0.88915,0.88918,70.09,False
'2018-03-12T04:36:00',0.88906,0.88908,0.88903,0.88905,60.83,0.88917,0.88917,0.88915,0.88916,58.13,True
'2018-03-12T04:37:00',0.88906,0.88915,0.88905,0.88912,66.2,0.88916,0.88923,0.88916,0.88922,68.92,True
'2018-03-12T04:38:00',0.88913,0.88916,0.88907,0.88908,51.99,0.88922,0.88924,0.88918,0.88918,73.04,False
'2018-03-12T04:39:00',0.88907,0.88909,0.88901,0.88903,78.75,0.88918,0.88918,0.88913,0.88913,69.25,False
'2018-03-12T04:40:00',0.88904,0.88906,0.88901,0.88902,103.7,0.88914,0.88916,0.88912,0.88912,138.92,False
'2018-03-12T04:41:00',0.88902,0.88906,0.88902,0.88904,86.03,0.88912,0.88915,0.88912,0.88914,112.69,True
'2018-03-12T04:42:00',0.88903,0.88906,0.88902,0.88905,147.09,0.88914,0.88916,0.88913,0.88913,113.38,False
'2018-03-12T04:43:00',0.88904,0.88905,0.88902,0.88903,54.43,0.88914,0.88915,0.88913,0.88913,41.63,True
'2018-03-12T04:44:00',0.88903,0.88906,0.889,0.88902,97.68,0.88913,0.88916,0.8891,0.88915,119.51,True
'2018-03-12T04:45:00',0.88902,0.88909,0.88902,0.88905,125.68,0.88913,0.88919,0.88913,0.88917,120.14,False
'2018-03-12T04:46:00',0.88905,0.88909,0.88904,0.88907,48.71,0.88917,0.88919,0.88915,0.88918,49.9,True
'2018-03-12T04:47:00',0.88906,0.8891,0.88906,0.88907,30.37,0.88917,0.88918,0.88917,0.88918,33.84,False
'2018-03-12T04:48:00',0.88907,0.88907,0.88904,0.88904,22.44,0.88918,0.88918,0.88915,0.88916,14.49,True
'2018-03-12T04:49:00',0.88905,0.88908,0.88904,0.88906,38.82,0.88916,0.88918,0.88916,0.88916,53.64,False
'2018-03-12T04:50:00',0.88904,0.88906,0.88904,0.88904,18.35,0.88917,0.88917,0.88915,0.88916,33.3,False
'2018-03-12T04:51:00',0.88905,0.88906,0.88901,0.88901,38.77,0.88914,0.88916,0.88912,0.88912,59.48,False
'2018-03-12T04:52:00',0.88901,0.88904,0.88901,0.88902,18.74,0.88912,0.88914,0.88912,0.88913,25.58,True
'2018-03-12T04:53:00',0.88901,0.88904,0.88901,0.88903,48.13,0.88913,0.88916,0.88913,0.88913,54.36,False
'2018-03-12T04:54:00',0.88904,0.88904,0.88903,0.88903,25.26,0.88913,0.88915,0.88911,0.88913,38.96,False
'2018-03-12T04:55:00',0.88903,0.88904,0.88903,0.88903,18.05,0.88913,0.88914,0.88913,0.88914,17.54,True
'2018-03-12T04:56:00',0.88904,0.8891,0.88903,0.88906,83.56,0.88914,0.8892,0.88914,0.88916,97.59,False
'2018-03-12T04:57:00',0.88906,0.88907,0.88897,0.88902,93.07,0.88915,0.88916,0.88907,0.88915,118.71,False
'2018-03-12T04:58:00',0.88903,0.88905,0.88901,0.88903,86.82,0.88915,0.88917,0.88913,0.88916,120.33,True
'2018-03-12T04:59:00',0.88906,0.88907,0.88901,0.88906,108.07,0.88916,0.88917,0.88912,0.88917,137.19,False
'2018-03-12T05:00:00',0.88905,0.88906,0.88905,0.88905,23.74,0.88917,0.88917,0.88916,0.88917,25.67,True
'2018-03-12T05:01:00',0.88905,0.88912,0.88905,0.8891,33.28,0.88917,0.88922,0.88917,0.8892,32.87,False
'2018-03-12T05:02:00',0.88909,0.88911,0.88907,0.88907,33.28,0.88918,0.88919,0.88918,0.88919,28.79,False
'2018-03-12T05:03:00',0.88907,0.88908,0.88906,0.88906,20.53,0.88919,0.88919,0.88918,0.88919,11.72,False
'2018-03-12T05:04:00',0.88907,0.88907,0.88905,0.88906,23.66,0.88919,0.88919,0.88917,0.88918,16.82,False
'2018-03-12T05:05:00',0.88905,0.88905,0.88902,0.88902,39.27,0.88918,0.88918,0.88911,0.88911,71.74,False
'2018-03-12T05:06:00',0.88902,0.88902,0.88899,0.88899,14.69,0.88912,0.88912,0.88911,0.88911,12.62,False
'2018-03-12T05:07:00',0.88899,0.88899,0.88898,0.88898,4.5,0.8891,0.88911,0.8891,0.88911,15.4,True
'2018-03-12T05:08:00',0.88898,0.889,0.88897,0.88899,24.58,0.88911,0.88911,0.88908,0.8891,32.45,False
'2018-03-12T05:09:00',0.88898,0.889,0.88898,0.88899,27.94,0.8891,0.88911,0.8891,0.8891,22.86,False
'2018-03-12T05:10:00',0.88897,0.88899,0.88897,0.88898,40.53,0.8891,0.8891,0.8891,0.8891,31.83,False
'2018-03-12T05:11:00',0.88898,0.88898,0.88898,0.88898,2.0,0.88908,0.88908,0.88908,0.88908,4.01,False
'2018-03-12T05:12:00',0.88895,0.88896,0.88895,0.88895,15.81,0.88908,0.88908,0.88908,0.88908,21.71,True
'2018-03-12T05:13:00',0.88895,0.88897,0.88893,0.88893,23.73,0.88908,0.88908,0.88903,0.88903,26.57,True
'2018-03-12T05:14:00',0.88894,0.88897,0.88894,0.88897,35.82,0.88904,0.88909,0.88904,0.88908,27.66,True
'2018-03-12T05:15:00',0.88897,0.88897,0.88895,0.88897,41.44,0.88908,0.8891,0.88907,0.88908,28.99,True
'2018-03-12T05:16:00',0.88897,0.88899,0.88897,0.88899,38.46,0.88909,0.88912,0.88909,0.88912,41.59,False
'2018-03-12T05:17:00',0.88899,0.88899,0.88897,0.88897,8.55,0.8891,0.8891,0.88908,0.88909,16.32,False
'2018-03-12T05:18:00',0.88896,0.88897,0.88896,0.88897,13.53,0.88909,0.88909,0.88909,0.88909,10.43,True
'2018-03-12T05:19:00',0.88896,0.88897,0.88895,0.88896,31.26,0.88909,0.8891,0.88908,0.88908,21.92,False
'2018-03-12T05:20:00',0.88895,0.88896,0.88893,0.88893,34.21,0.88908,0.88908,0.88905,0.88906,37.8,False
'2018-03-12T05:21:00',0.88895,0.88895,0.88895,0.88895,1.69,0.88907,0.88907,0.88907,0.88907,2.06,True
'2018-03-12T05:22:00',0.88895,0.88898,0.88895,0.88897,32.76,0.88908,0.8891,0.88908,0.8891,26.34,True
'2018-03-12T05:23:00',0.88897,0.88901,0.88897,0.88898,19.77,0.8891,0.88912,0.88909,0.8891,26.84,False
'2018-03-12T05:24:00',0.88897,0.88899,0.88895,0.88898,28.36,0.88909,0.8891,0.88908,0.88909,42.52,False
'2018-03-12T05:25:00',0.88898,0.88898,0.88896,0.88896,25.23,0.8891,0.8891,0.88908,0.88908,22.5,False
'2018-03-12T05:26:00',0.88896,0.88897,0.88893,0.88894,62.46,0.88907,0.88909,0.88905,0.88906,61.27,False
'2018-03-12T05:27:00',0.88894,0.88897,0.88894,0.88896,28.89,0.88906,0.88909,0.88906,0.88909,43.79,True
'2018-03-12T05:28:00',0.88896,0.88898,0.88895,0.88896,40.48,0.88909,0.88909,0.88908,0.88908,29.71,True
'2018-03-12T05:29:00',0.88895,0.88918,0.88895,0.88908,65.12,0.88908,0.88927,0.88908,0.88922,68.85,False
'2018-03-12T05:30:00',0.88908,0.88909,0.88906,0.88908,92.35,0.8892,0.8892,0.88918,0.88919,43.39,True
'2018-03-12T05:31:00',0.88908,0.88911,0.88908,0.88909,91.61,0.8892,0.88922,0.88919,0.8892,75.14,False
'2018-03-12T05:32:00',0.88908,0.88911,0.88907,0.88911,124.36,0.8892,0.88922,0.88918,0.88921,130.86,True
'2018-03-12T05:33:00',0.88911,0.88916,0.88909,0.88913,133.74,0.88919,0.88926,0.88919,0.88926,158.48,True
'2018-03-12T05:34:00',0.88914,0.88918,0.88906,0.88911,212.9,0.88926,0.88927,0.88917,0.88923,185.67,False
'2018-03-12T05:35:00',0.88911,0.88912,0.88908,0.88908,103.66,0.88923,0.88923,0.88919,0.88919,69.34,True
'2018-03-12T05:36:00',0.88909,0.88913,0.88908,0.88911,98.84,0.88919,0.88924,0.88919,0.88921,65.28,True
'2018-03-12T05:37:00',0.88909,0.88914,0.88908,0.88913,205.37,0.88921,0.88925,0.88919,0.88925,191.17,True
'2018-03-12T05:38:00',0.88914,0.88917,0.8891,0.88916,202.87,0.88925,0.88927,0.88921,0.88926,175.0,True
'2018-03-12T05:39:00',0.88917,0.88918,0.88906,0.88908,109.77,0.88926,0.88927,0.88917,0.8892,154.72,False
'2018-03-12T05:40:00',0.88908,0.88911,0.88905,0.88909,138.39,0.8892,0.88921,0.88917,0.8892,122.48,True
'2018-03-12T05:41:00',0.88908,0.88912,0.88907,0.88908,99.72,0.88921,0.88921,0.88917,0.88918,109.63,True
'2018-03-12T05:42:00',0.88906,0.88912,0.88906,0.88907,74.84,0.88919,0.88923,0.88917,0.88919,95.88,False
'2018-03-12T05:43:00',0.88907,0.88908,0.88903,0.88905,79.79,0.88919,0.88919,0.88915,0.88916,65.89,True
'2018-03-12T05:44:00',0.88905,0.88909,0.88904,0.88906,46.06,0.88917,0.88919,0.88915,0.88915,36.51,True
'2018-03-12T05:45:00',0.88905,0.88909,0.88905,0.88908,55.6,0.88915,0.8892,0.88915,0.8892,104.29,True
'2018-03-12T05:46:00',0.88908,0.8891,0.88908,0.88908,78.88,0.8892,0.88921,0.88918,0.88919,73.22,False
'2018-03-12T05:47:00',0.88908,0.88908,0.88907,0.88908,19.81,0.88919,0.8892,0.88917,0.8892,36.82,True
'2018-03-12T05:48:00',0.88908,0.88909,0.88907,0.88907,78.37,0.88919,0.8892,0.88918,0.8892,75.46,True
'2018-03-12T05:49:00',0.88907,0.88911,0.88907,0.8891,49.07,0.8892,0.88921,0.88919,0.88921,30.09,True
'2018-03-12T05:50:00',0.8891,0.88912,0.88905,0.88908,99.62,0.88921,0.88923,0.88916,0.8892,139.03,True
'2018-03-12T05:51:00',0.88908,0.88918,0.88908,0.88914,118.0,0.8892,0.88927,0.8892,0.88926,208.74,False
'2018-03-12T05:52:00',0.88914,0.88914,0.8891,0.88913,68.25,0.88925,0.88926,0.88921,0.88924,126.99,False
'2018-03-12T05:53:00',0.88913,0.88913,0.8891,0.88913,117.04,0.88924,0.88925,0.88922,0.88925,106.28,True
'2018-03-12T05:54:00',0.88913,0.88914,0.88913,0.88914,54.72,0.88925,0.88925,0.88924,0.88925,43.59,True
'2018-03-12T05:55:00',0.88914,0.88916,0.88913,0.88914,86.46,0.88926,0.88927,0.88925,0.88925,110.29,False
'2018-03-12T05:56:00',0.88914,0.88916,0.88913,0.88914,51.09,0.88925,0.88927,0.88925,0.88926,58.3,False
'2018-03-12T05:57:00',0.88914,0.88916,0.88913,0.88913,87.81,0.88926,0.88927,0.88922,0.88926,80.8,False
'2018-03-12T05:58:00',0.88913,0.88916,0.88911,0.88913,119.06,0.88925,0.88927,0.88923,0.88925,171.28,False
'2018-03-12T05:59:00',0.88913,0.88913,0.88911,0.88911,133.27,0.88925,0.88925,0.88924,0.88924,175.01,True
'2018-03-12T06:00:00',0.88911,0.88915,0.88911,0.88912,126.16,0.88924,0.88926,0.88924,0.88924,82.18,False
'2018-03-12T06:01:00',0.88912,0.88912,0.8891,0.8891,168.5,0.88924,0.88924,0.88921,0.88921,193.35,False
'2018-03-12T06:02:00',0.8891,0.8891,0.88906,0.88906,62.8,0.88921,0.88922,0.88916,0.88916,166.35,False
'2018-03-12T06:03:00',0.88906,0.88907,0.88904,0.88905,48.19,0.88916,0.88917,0.88915,0.88915,74.98,True
'2018-03-12T06:04:00',0.88905,0.8891,0.88905,0.8891,24.38,0.88915,0.88922,0.88915,0.88919,37.91,True
'2018-03-12T06:05:00',0.8891,0.88914,0.88908,0.88914,43.46,0.8892,0.88925,0.88919,0.88924,58.45,True
'2018-03-12T06:06:00',0.88914,0.88917,0.88914,0.88916,74.67,0.88924,0.88927,0.88924,0.88926,146.49,False
'2018-03-12T06:07:00',0.88916,0.88916,0.88913,0.88913,108.93,0.88927,0.88927,0.88922,0.88922,182.1,False
'2018-03-12T06:08:00',0.88911,0.88914,0.88911,0.88913,95.26,0.88921,0.88925,0.88921,0.88924,63.35,True
'2018-03-12T06:09:00',0.88913,0.88916,0.88909,0.88914,148.89,0.88925,0.88925,0.88922,0.88924,154.92,False
'2018-03-12T06:10:00',0.88912,0.88915,0.88907,0.88913,157.2,0.88924,0.88924,0.88919,0.88923,174.0,False
'2018-03-12T06:11:00',0.88913,0.88913,0.88905,0.88907,264.9,0.88923,0.88923,0.88917,0.88919,181.73,True
'2018-03-12T06:12:00',0.88906,0.88915,0.88906,0.88913,182.8,0.88919,0.88925,0.88919,0.88925,214.83,False
'2018-03-12T06:13:00',0.88913,0.88915,0.88911,0.88915,108.3,0.88925,0.88925,0.88922,0.88925,269.76,True
'2018-03-12T06:14:00',0.88915,0.88915,0.88911,0.88912,142.93,0.88925,0.88926,0.88923,0.88924,157.21,False
'2018-03-12T06:15:00',0.88912,0.88914,0.88908,0.88908,130.06,0.88924,0.88924,0.8892,0.8892,103.38,False
'2018-03-12T06:16:00',0.88909,0.88909,0.88906,0.88907,51.67,0.88921,0.88921,0.88918,0.8892,61.48,True
'2018-03-12T06:17:00',0.88908,0.8891,0.88906,0.88909,125.34,0.8892,0.88921,0.8892,0.88921,91.02,True
'2018-03-12T06:18:00',0.8891,0.88914,0.88904,0.88912,184.99,0.88921,0.88924,0.88915,0.88924,181.1,True
'2018-03-12T06:19:00',0.88912,0.88916,0.88904,0.88914,191.23,0.88924,0.88926,0.88915,0.88923,240.18,False
'2018-03-12T06:20:00',0.88912,0.88913,0.88908,0.88908,90.47,0.88924,0.88924,0.8892,0.8892,99.97,True
'2018-03-12T06:21:00',0.88909,0.88914,0.88908,0.88913,124.41,0.88921,0.88925,0.8892,0.88925,101.73,True
'2018-03-12T06:22:00',0.88913,0.88914,0.88911,0.88912,67.06,0.88925,0.88926,0.88924,0.88924,85.88,False
'2018-03-12T06:23:00',0.88912,0.88914,0.88908,0.88908,55.16,0.88924,0.88925,0.88918,0.8892,55.75,False
'2018-03-12T06:24:00',0.88908,0.88909,0.88907,0.88907,72.48,0.88919,0.88921,0.88918,0.88919,80.38,False
'2018-03-12T06:25:00',0.88907,0.88907,0.889,0.88904,95.98,0.88919,0.88919,0.88912,0.88917,80.79,False
'2018-03-12T06:26:00',0.88905,0.88907,0.88901,0.88902,102.31,0.88917,0.88918,0.88913,0.88914,91.18,True
'2018-03-12T06:27:00',0.88902,0.88913,0.88902,0.88902,70.24,0.88914,0.88919,0.88912,0.88915,79.79,False
'2018-03-12T06:28:00',0.88903,0.88906,0.88902,0.88903,89.22,0.88914,0.88918,0.88913,0.88913,108.0,False
'2018-03-12T06:29:00',0.88903,0.88903,0.88897,0.88898,57.97,0.88914,0.88915,0.8891,0.8891,98.81,False
'2018-03-12T06:30:00',0.88898,0.889,0.88897,0.88898,213.23,0.88911,0.88913,0.8891,0.88911,261.76,False
'2018-03-12T06:31:00',0.88898,0.889,0.88898,0.88898,100.35,0.88911,0.88913,0.88909,0.88909,95.58,True
'2018-03-12T06:32:00',0.88898,0.88903,0.88898,0.88899,139.92,0.8891,0.88913,0.8891,0.88911,104.06,True
'2018-03-12T06:33:00',0.88899,0.88903,0.88899,0.88902,112.59,0.88911,0.88915,0.88911,0.88913,131.68,True
'2018-03-12T06:34:00',0.88902,0.88905,0.88901,0.88902,122.25,0.88914,0.88917,0.88914,0.88915,112.65,False
'2018-03-12T06:35:00',0.88902,0.88904,0.889,0.88903,155.51,0.88915,0.88916,0.88912,0.88915,169.02,True
'2018-03-12T06:36:00',0.88902,0.88906,0.889,0.88904,127.49,0.88914,0.88916,0.8891,0.88912,167.87,False
'2018-03-12T06:37:00',0.88904,0.88905,0.889,0.889,138.42,0.88912,0.88917,0.88911,0.88912,168.84,False
'2018-03-12T06:38:00',0.889,0.88904,0.88897,0.88899,75.18,0.88911,0.88916,0.88908,0.88908,75.25,False
'2018-03-12T06:39:00',0.88899,0.889,0.88897,0.889,142.56,0.88908,0.88911,0.88907,0.88911,109.32,True
'2018-03-12T06:40:00',0.889,0.88902,0.88899,0.88899,78.63,0.88909,0.88913,0.88908,0.88909,151.05,False
'2018-03-12T06:41:00',0.88899,0.889,0.88892,0.88894,54.45,0.8891,0.8891,0.88902,0.88905,119.05,False
'2018-03-12T06:42:00',0.88893,0.88896,0.88893,0.88893,72.52,0.88905,0.88907,0.88902,0.88902,112.54,False
'2018-03-12T06:43:00',0.88893,0.88893,0.88882,0.88882,83.33,0.88902,0.88902,0.88893,0.88894,141.49,False
'2018-03-12T06:44:00',0.88882,0.88887,0.88882,0.88886,130.69,0.88894,0.88898,0.88894,0.88897,128.28,True
'2018-03-12T06:45:00',0.88886,0.88894,0.88885,0.88894,93.62,0.88897,0.88906,0.88896,0.88906,101.35,True
'2018-03-12T06:46:00',0.88894,0.88899,0.88894,0.88899,35.95,0.88906,0.88909,0.88906,0.88909,63.82,True
'2018-03-12T06:47:00',0.88899,0.88901,0.88893,0.88894,91.78,0.88909,0.88911,0.88904,0.88904,69.23,False
'2018-03-12T06:48:00',0.88893,0.889,0.88893,0.88899,75.16,0.88906,0.8891,0.88905,0.88908,60.52,True
'2018-03-12T06:49:00',0.889,0.88902,0.88898,0.88898,44.28,0.88908,0.88913,0.88908,0.88909,64.27,False
'2018-03-12T06:50:00',0.88898,0.88901,0.88895,0.88898,79.84,0.88909,0.88913,0.88906,0.88908,83.41,False
'2018-03-12T06:51:00',0.88898,0.88901,0.88891,0.889,50.34,0.88908,0.88911,0.88902,0.88911,65.15,True
'2018-03-12T06:52:00',0.88899,0.88901,0.88897,0.88901,47.81,0.88911,0.88913,0.88909,0.88913,70.49,True
'2018-03-12T06:53:00',0.88901,0.88905,0.88899,0.88902,72.58,0.8891,0.88917,0.8891,0.88912,87.56,False
'2018-03-12T06:54:00',0.88902,0.88903,0.88899,0.88902,66.53,0.88912,0.88914,0.88909,0.88912,81.89,True
'2018-03-12T06:55:00',0.88904,0.88904,0.88904,0.88904,16.0,0.88914,0.88914,0.88914,0.88914,28.67,True
'2018-03-12T06:56:00',0.88906,0.88908,0.88903,0.88905,121.85,0.88915,0.88919,0.88913,0.88917,141.49,False
'2018-03-12T06:57:00',0.88905,0.88906,0.88902,0.88903,108.64,0.88917,0.88917,0.88914,0.88915,88.18,False
'2018-03-12T06:58:00',0.88903,0.88905,0.88898,0.88899,56.48,0.88915,0.88915,0.88907,0.88907,56.43,False
'2018-03-12T06:59:00',0.88899,0.88899,0.88891,0.88892,113.93,0.88907,0.88907,0.88899,0.889,84.19,False
'2018-03-12T07:00:00',0.88893,0.88893,0.8889,0.8889,27.86,0.889,0.88901,0.88899,0.889,24.5,True
'2018-03-12T07:01:00',0.88893,0.88893,0.88891,0.88893,20.62,0.889,0.88902,0.889,0.88901,23.46,False
'2018-03-12T07:02:00',0.88893,0.88893,0.88887,0.88888,60.01,0.88901,0.88902,0.88898,0.88898,43.63,False
'2018-03-12T07:03:00',0.88888,0.8889,0.88888,0.88888,19.74,0.88898,0.889,0.88898,0.88899,32.61,True
'2018-03-12T07:04:00',0.88888,0.88899,0.88888,0.88898,49.8,0.88899,0.88908,0.88897,0.88907,56.79,False
'2018-03-12T07:05:00',0.88897,0.88898,0.88891,0.88893,75.65,0.88907,0.88907,0.88902,0.88904,77.05,True
'2018-03-12T07:06:00',0.88894,0.88903,0.88892,0.88901,99.23,0.88904,0.88912,0.88901,0.88911,60.27,True
'2018-03-12T07:07:00',0.88902,0.88905,0.889,0.88905,152.61,0.88912,0.88917,0.88911,0.88914,105.41,True
'2018-03-12T07:08:00',0.88905,0.88909,0.88903,0.88909,49.21,0.88914,0.88919,0.88914,0.88919,95.91,True
'2018-03-12T07:09:00',0.88909,0.88913,0.88907,0.8891,79.85,0.88919,0.88923,0.88918,0.88921,108.34,True
'2018-03-12T07:10:00',0.8891,0.88916,0.88908,0.88914,83.9,0.8892,0.88923,0.88918,0.88923,92.54,True
'2018-03-12T07:11:00',0.88915,0.88916,0.88913,0.88913,61.66,0.88923,0.88925,0.88923,0.88924,72.1,False
'2018-03-12T07:12:00',0.88913,0.88913,0.88909,0.88909,30.98,0.88924,0.88924,0.88919,0.88919,49.27,True
'2018-03-12T07:13:00',0.88909,0.88916,0.88905,0.88906,88.97,0.88919,0.88925,0.88916,0.88917,78.78,False
'2018-03-12T07:14:00',0.88906,0.88913,0.88905,0.88906,77.84,0.88917,0.8892,0.88915,0.88915,75.24,True
'2018-03-12T07:15:00',0.88906,0.88913,0.88905,0.88908,126.7,0.88915,0.88922,0.88914,0.88918,102.97,False
'2018-03-12T07:16:00',0.88908,0.88908,0.88904,0.88904,44.16,0.88918,0.88918,0.88915,0.88915,40.03,True
'2018-03-12T07:17:00',0.88904,0.88908,0.88899,0.88908,93.17,0.88915,0.88919,0.88911,0.88919,91.11,True
'2018-03-12T07:18:00',0.88908,0.88909,0.88907,0.88908,43.19,0.88919,0.88919,0.88918,0.88919,35.47,True
'2018-03-12T07:19:00',0.88908,0.88912,0.88907,0.88907,107.37,0.88919,0.88922,0.88917,0.88917,121.07,False
'2018-03-12T07:20:00',0.88906,0.88908,0.889,0.88901,54.92,0.88916,0.88918,0.88911,0.88911,59.39,False
'2018-03-12T07:21:00',0.88901,0.88906,0.889,0.88906,54.79,0.88912,0.88917,0.88912,0.88917,75.66,True
'2018-03-12T07:22:00',0.88906,0.88907,0.88903,0.88905,93.79,0.88917,0.88918,0.88915,0.88915,116.97,False
'2018-03-12T07:23:00',0.88905,0.88905,0.88897,0.88899,89.69,0.88915,0.88915,0.88908,0.8891,130.49,False
'2018-03-12T07:24:00',0.88899,0.88901,0.88896,0.889,61.39,0.8891,0.88911,0.88906,0.88911,74.26,True
'2018-03-12T07:25:00',0.889,0.88909,0.88897,0.88903,124.65,0.88911,0.88919,0.88908,0.88914,124.9,False
'2018-03-12T07:26:00',0.88905,0.88905,0.88898,0.88901,63.89,0.88915,0.88915,0.88909,0.88912,84.76,False
'2018-03-12T07:27:00',0.88901,0.88904,0.88901,0.88901,45.85,0.88912,0.88914,0.88911,0.88911,69.99,True
'2018-03-12T07:28:00',0.88903,0.88905,0.88901,0.88902,29.26,0.88912,0.88914,0.88911,0.88912,66.11,False
'2018-03-12T07:29:00',0.88902,0.88902,0.889,0.889,28.01,0.88911,0.88911,0.88907,0.88909,42.62,False
'2018-03-12T07:30:00',0.88898,0.88901,0.88896,0.88898,48.5,0.88909,0.88911,0.88907,0.8891,88.74,True
'2018-03-12T07:31:00',0.88898,0.88902,0.88896,0.88899,38.47,0.88908,0.88911,0.88908,0.88908,25.5,True
'2018-03-12T07:32:00',0.88899,0.88903,0.88899,0.88901,20.74,0.88908,0.88913,0.88908,0.88911,22.25,True
'2018-03-12T07:33:00',0.88901,0.88906,0.88901,0.88904,41.35,0.8891,0.88916,0.8891,0.88915,76.23,False
'2018-03-12T07:34:00',0.88904,0.88905,0.88901,0.88905,57.12,0.88915,0.88917,0.88911,0.88914,90.75,False
'2018-03-12T07:35:00',0.88905,0.88905,0.88901,0.88901,32.3,0.88914,0.88915,0.8891,0.88911,50.7,True
'2018-03-12T07:36:00',0.88901,0.88905,0.88901,0.88905,73.36,0.88911,0.88916,0.88911,0.88915,79.29,True
'2018-03-12T07:37:00',0.88905,0.88906,0.88902,0.88902,49.47,0.88915,0.88917,0.88912,0.88912,78.53,False
'2018-03-12T07:38:00',0.88903,0.88903,0.88899,0.88902,38.81,0.88913,0.88914,0.88908,0.88912,64.81,False
'2018-03-12T07:39:00',0.88902,0.88902,0.88901,0.88901,15.66,0.88912,0.88913,0.88909,0.8891,23.89,False
'2018-03-12T07:40:00',0.88901,0.88901,0.88899,0.88899,31.74,0.88909,0.8891,0.88907,0.8891,53.61,False
'2018-03-12T07:41:00',0.88899,0.88899,0.88898,0.88899,24.35,0.8891,0.8891,0.88909,0.8891,20.39,True
'2018-03-12T07:42:00',0.88898,0.88901,0.88898,0.88901,56.48,0.8891,0.88911,0.88908,0.88909,65.95,False
'2018-03-12T07:43:00',0.88901,0.88901,0.88899,0.88899,13.37,0.8891,0.88911,0.88909,0.88911,23.13,True
'2018-03-12T07:44:00',0.88899,0.88901,0.8888,0.8888,160.19,0.88909,0.88912,0.8889,0.88891,121.13,False
'2018-03-12T07:45:00',0.8888,0.88881,0.88877,0.88877,110.25,0.8889,0.88891,0.88886,0.88888,72.07,False
'2018-03-12T07:46:00',0.88878,0.88878,0.88855,0.8886,44.89,0.88887,0.88888,0.88865,0.8887,58.58,False
'2018-03-12T07:47:00',0.8886,0.88872,0.88856,0.88869,80.96,0.8887,0.88881,0.88866,0.8888,76.79,True
'2018-03-12T07:48:00',0.8887,0.88882,0.88868,0.88882,107.27,0.8888,0.88892,0.88879,0.88892,104.34,True
'2018-03-12T07:49:00',0.88883,0.88886,0.88878,0.88878,80.84,0.88893,0.88898,0.88887,0.88888,77.21,False
'2018-03-12T07:50:00',0.88878,0.88878,0.88876,0.88876,55.67,0.88888,0.88888,0.88885,0.88888,49.95,False
'2018-03-12T07:51:00',0.88875,0.88878,0.88872,0.88877,49.35,0.88885,0.88886,0.88882,0.88885,51.53,True
'2018-03-12T07:52:00',0.88877,0.88878,0.88874,0.88877,34.81,0.88885,0.88887,0.88885,0.88886,55.84,True
'2018-03-12T07:53:00',0.88876,0.8888,0.88867,0.88871,111.05,0.88886,0.8889,0.88879,0.88882,102.83,False
'2018-03-12T07:54:00',0.88873,0.88879,0.88869,0.88879,42.24,0.88884,0.88889,0.88879,0.88889,36.81,True
'2018-03-12T07:55:00',0.88878,0.88881,0.88875,0.88876,129.67,0.88889,0.88891,0.88886,0.88886,97.97,False
'2018-03-12T07:56:00',0.88876,0.88878,0.88874,0.88878,66.17,0.88886,0.88888,0.88884,0.88888,72.72,True
'2018-03-12T07:57:00',0.88877,0.88879,0.88876,0.88877,76.98,0.88888,0.88889,0.88886,0.88888,85.08,True
'2018-03-12T07:58:00',0.88878,0.88883,0.88877,0.88882,65.67,0.88888,0.88891,0.88887,0.8889,54.15,True
'2018-03-12T07:59:00',0.88883,0.88892,0.88882,0.88887,93.57,0.8889,0.889,0.8889,0.88897,76.13,True
'2018-03-12T08:00:00',0.88888,0.88896,0.88887,0.88895,92.38,0.88897,0.88905,0.88896,0.88904,93.15,True
'2018-03-12T08:01:00',0.88895,0.88906,0.88894,0.88897,113.47,0.88904,0.88915,0.88902,0.88908,135.3,True
'2018-03-12T08:02:00',0.88897,0.88907,0.8889,0.88904,93.29,0.88906,0.88917,0.88898,0.88913,118.89,False
'2018-03-12T08:03:00',0.88902,0.88902,0.88897,0.88898,59.1,0.88913,0.88913,0.88908,0.8891,73.09,True
'2018-03-12T08:04:00',0.88899,0.88908,0.88899,0.88907,33.97,0.8891,0.88917,0.8891,0.88917,74.3,False
'2018-03-12T08:05:00',0.88907,0.88908,0.88907,0.88907,11.12,0.88915,0.88917,0.88914,0.88917,30.22,True
'2018-03-12T08:06:00',0.88907,0.88913,0.88907,0.88913,28.24,0.88918,0.88922,0.88917,0.88922,89.03,True
'2018-03-12T08:07:00',0.88913,0.88916,0.8891,0.88915,21.32,0.88921,0.88924,0.88918,0.88923,55.79,False
'2018-03-12T08:08:00',0.88915,0.88915,0.88908,0.88914,46.21,0.88921,0.88924,0.88916,0.88924,91.52,True
'2018-03-12T08:09:00',0.88914,0.8892,0.88914,0.88915,73.4,0.88924,0.88928,0.88922,0.88926,130.09,False
'2018-03-12T08:10:00',0.88916,0.88919,0.88914,0.88919,76.06,0.88926,0.88928,0.88925,0.88928,151.5,True
'2018-03-12T08:11:00',0.88919,0.88921,0.88916,0.88917,50.91,0.88927,0.88928,0.88925,0.88926,97.61,True
'2018-03-12T08:12:00',0.88917,0.88932,0.88915,0.88922,101.32,0.88927,0.88942,0.88926,0.88933,146.94,True
'2018-03-12T08:13:00',0.88922,0.88942,0.88922,0.88942,177.7,0.88933,0.88951,0.88933,0.88951,168.62,True
'2018-03-12T08:14:00',0.88947,0.8895,0.88935,0.88936,184.43,0.88958,0.88961,0.88945,0.88946,224.46,False
'2018-03-12T08:15:00',0.88936,0.88937,0.88924,0.8893,170.18,0.88945,0.88947,0.88934,0.88939,195.68,False
'2018-03-12T08:16:00',0.88928,0.88933,0.88924,0.88925,113.79,0.88938,0.88941,0.88933,0.88933,140.79,True
'2018-03-12T08:17:00',0.88925,0.88934,0.88921,0.88934,163.67,0.88934,0.88943,0.8893,0.88943,180.26,False
'2018-03-12T08:18:00',0.88933,0.88933,0.88917,0.88923,169.67,0.88942,0.88942,0.88927,0.88933,176.2,False
'2018-03-12T08:19:00',0.88923,0.88923,0.88908,0.88911,236.15,0.88933,0.88933,0.88918,0.8892,213.9,True
'2018-03-12T08:20:00',0.88909,0.88926,0.88904,0.88924,151.31,0.8892,0.88934,0.88912,0.88933,159.91,True
'2018-03-12T08:21:00',0.88924,0.88939,0.88921,0.88921,211.38,0.88933,0.88949,0.8893,0.8893,264.03,False
'2018-03-12T08:22:00',0.88922,0.88923,0.88916,0.88917,187.91,0.8893,0.88931,0.88925,0.88926,148.25,True
'2018-03-12T08:23:00',0.88917,0.88928,0.88916,0.8892,128.61,0.88926,0.88936,0.88925,0.8893,158.27,True
'2018-03-12T08:24:00',0.88922,0.88936,0.88922,0.88931,98.07,0.88931,0.88945,0.88931,0.88939,139.33,False
'2018-03-12T08:25:00',0.88931,0.88931,0.88914,0.88917,118.92,0.88938,0.8894,0.88924,0.88925,98.56,False
'2018-03-12T08:26:00',0.88916,0.88922,0.8891,0.88913,150.96,0.88926,0.88932,0.88919,0.88923,153.68,False
'2018-03-12T08:27:00',0.88911,0.88921,0.88911,0.88919,80.31,0.88922,0.8893,0.88922,0.88927,92.06,True
'2018-03-12T08:28:00',0.88919,0.88932,0.88919,0.88932,60.23,0.88929,0.88941,0.88928,0.88941,116.41,True
'2018-03-12T08:29:00',0.88933,0.8894,0.88927,0.88935,65.09,0.88941,0.88948,0.88934,0.88942,100.62,False
'2018-03-12T08:30:00',0.88934,0.88934,0.88926,0.88928,57.24,0.88942,0.88942,0.88933,0.88935,96.39,False
'2018-03-12T08:31:00',0.88925,0.88925,0.88907,0.88921,121.07,0.88935,0.88935,0.88917,0.88929,126.34,True
'2018-03-12T08:32:00',0.88921,0.88927,0.88918,0.88921,119.64,0.88931,0.88936,0.88927,0.8893,121.5,False
'2018-03-12T08:33:00',0.8892,0.88921,0.88917,0.88917,70.02,0.8893,0.88931,0.88924,0.88924,67.89,True
'2018-03-12T08:34:00',0.88917,0.88924,0.88913,0.88913,84.66,0.88925,0.88932,0.88921,0.88922,92.06,False
'2018-03-12T08:35:00',0.88913,0.8892,0.88911,0.88916,82.0,0.88922,0.8893,0.8892,0.88925,104.63,False
'2018-03-12T08:36:00',0.88915,0.88917,0.88912,0.88912,57.11,0.88924,0.88924,0.88918,0.88921,152.71,False
'2018-03-12T08:37:00',0.88912,0.88913,0.88906,0.88906,95.44,0.88921,0.88921,0.88911,0.88914,81.22,True
'2018-03-12T08:38:00',0.88906,0.88943,0.88906,0.88931,279.89,0.88915,0.88953,0.88912,0.8894,264.43,False
'2018-03-12T08:39:00',0.88934,0.88939,0.88927,0.88938,139.83,0.8894,0.88948,0.88936,0.88948,175.19,False
'2018-03-12T08:40:00',0.88938,0.88939,0.88926,0.88933,163.09,0.88946,0.88948,0.88935,0.88943,145.57,False
'2018-03-12T08:41:00',0.88933,0.88938,0.88924,0.88925,173.76,0.88943,0.88947,0.88934,0.88935,199.92,False
'2018-03-12T08:42:00',0.88924,0.88938,0.88924,0.88936,122.06,0.88935,0.88947,0.88934,0.88945,162.33,False
'2018-03-12T08:43:00',0.88936,0.88938,0.8893,0.88934,87.52,0.88944,0.88945,0.88939,0.88941,73.99,True
'2018-03-12T08:44:00',0.88935,0.88939,0.8893,0.88937,91.38,0.88941,0.88947,0.88938,0.88946,67.33,True
'2018-03-12T08:45:00',0.88936,0.88943,0.88932,0.88941,196.55,0.88946,0.88949,0.8894,0.88949,192.62,True
'2018-03-12T08:46:00',0.88942,0.88956,0.88937,0.88945,141.71,0.8895,0.88963,0.88945,0.88953,137.15,False
'2018-03-12T08:47:00',0.88944,0.88953,0.8894,0.88948,201.62,0.88953,0.88961,0.8895,0.88956,213.47,True
'2018-03-12T08:48:00',0.8895,0.88954,0.88935,0.88939,176.99,0.88959,0.88963,0.88945,0.88947,165.72,False
'2018-03-12T08:49:00',0.88939,0.88944,0.88931,0.88942,176.83,0.88948,0.88953,0.8894,0.88952,185.14,False
'2018-03-12T08:50:00',0.88942,0.88944,0.88932,0.88938,141.64,0.88952,0.88952,0.88942,0.88947,146.85,False
'2018-03-12T08:51:00',0.88938,0.88943,0.88938,0.88941,65.6,0.88947,0.88951,0.88946,0.88948,44.1,True
'2018-03-12T08:52:00',0.88942,0.88944,0.88926,0.88931,149.06,0.88951,0.88953,0.88935,0.8894,136.94,False
'2018-03-12T08:53:00',0.88931,0.88931,0.88924,0.88924,102.62,0.88938,0.8894,0.88933,0.88933,95.46,True
'2018-03-12T08:54:00',0.88924,0.88935,0.88921,0.88932,134.68,0.88933,0.88943,0.88931,0.8894,121.6,True
'2018-03-12T08:55:00',0.88931,0.88942,0.8893,0.88936,141.2,0.88941,0.8895,0.88941,0.88944,114.34,False
'2018-03-12T08:56:00',0.88936,0.88937,0.88931,0.88931,66.3,0.88945,0.88945,0.88938,0.88939,60.64,True
'2018-03-12T08:57:00',0.88931,0.88942,0.88931,0.88942,93.67,0.88941,0.88952,0.8894,0.88951,114.38,True
'2018-03-12T08:58:00',0.88943,0.88951,0.88941,0.88941,137.13,0.88952,0.8896,0.88949,0.8895,160.37,False
'2018-03-12T08:59:00',0.88941,0.88948,0.8894,0.88945,74.6,0.8895,0.88956,0.88947,0.88953,123.7,True
'2018-03-12T09:00:00',0.88943,0.88956,0.88941,0.88952,173.62,0.88951,0.88964,0.88949,0.88962,219.2,True
'2018-03-12T09:01:00',0.88953,0.88965,0.88952,0.88963,175.09,0.88962,0.88973,0.88961,0.88971,193.75,False
'2018-03-12T09:02:00',0.88963,0.88963,0.88946,0.8895,171.69,0.8897,0.88971,0.88954,0.88957,191.95,False
'2018-03-12T09:03:00',0.8895,0.88951,0.88934,0.88936,160.81,0.88957,0.88957,0.88941,0.88944,118.38,False
'2018-03-12T09:04:00',0.88935,0.88938,0.88911,0.88915,199.68,0.88944,0.88945,0.88918,0.88923,188.1,False
'2018-03-12T09:05:00',0.88915,0.88921,0.88882,0.88889,183.94,0.88924,0.88928,0.8889,0.88896,196.75,False
'2018-03-12T09:06:00',0.88891,0.88902,0.88888,0.88899,168.57,0.88897,0.8891,0.88897,0.88908,194.7,True
'2018-03-12T09:07:00',0.88901,0.88912,0.88899,0.88908,199.48,0.88908,0.8892,0.88906,0.88916,231.03,True
'2018-03-12T09:08:00',0.88908,0.88913,0.88904,0.88912,124.81,0.88918,0.88922,0.88913,0.8892,159.16,False
'2018-03-12T09:09:00',0.88911,0.88913,0.88881,0.88902,197.17,0.88919,0.88922,0.88889,0.88909,202.11,False
'2018-03-12T09:10:00',0.88902,0.88902,0.8888,0.88889,207.04,0.88909,0.88909,0.88888,0.88898,197.03,False
'2018-03-12T09:11:00',0.88889,0.88899,0.88869,0.88896,241.52,0.88896,0.88907,0.88879,0.88903,191.38,True
'2018-03-12T09:12:00',0.88896,0.88914,0.88886,0.88895,265.08,0.88904,0.88924,0.88894,0.88905,232.14,False
'2018-03-12T09:13:00',0.88895,0.88896,0.88876,0.88883,179.21,0.88905,0.88905,0.88884,0.88889,141.74,True
'2018-03-12T09:14:00',0.88883,0.88897,0.88883,0.88889,131.39,0.8889,0.88904,0.8889,0.88898,134.24,True
'2018-03-12T09:15:00',0.88889,0.88919,0.88887,0.8891,202.9,0.88896,0.88927,0.88896,0.88919,192.29,False
'2018-03-12T09:16:00',0.88911,0.88912,0.88903,0.88903,169.09,0.88919,0.88921,0.88911,0.88911,193.89,False
'2018-03-12T09:17:00',0.88903,0.88904,0.88889,0.88889,232.85,0.88911,0.88914,0.88898,0.88898,208.13,False
'2018-03-12T09:18:00',0.88889,0.88904,0.88889,0.88893,190.9,0.88899,0.8891,0.88899,0.88902,216.15,False
'2018-03-12T09:19:00',0.88894,0.88894,0.88876,0.88876,201.57,0.889,0.889,0.88885,0.88885,116.7,True
'2018-03-12T09:20:00',0.88877,0.88903,0.88876,0.889,127.81,0.88885,0.88913,0.88884,0.88908,146.04,False
'2018-03-12T09:21:00',0.889,0.88901,0.88889,0.88889,154.87,0.88909,0.88909,0.88897,0.88899,171.91,False
'2018-03-12T09:22:00',0.88889,0.88892,0.88888,0.88891,119.34,0.88898,0.88901,0.88895,0.88898,131.31,False
'2018-03-12T09:23:00',0.8889,0.8889,0.88886,0.8889,100.43,0.88897,0.88898,0.88894,0.88898,90.79,True
'2018-03-12T09:24:00',0.88889,0.88895,0.88884,0.88891,195.39,0.88898,0.88904,0.88892,0.88901,149.53,False
'2018-03-12T09:25:00',0.88894,0.88895,0.88874,0.88876,267.08,0.88901,0.88903,0.88881,0.88885,231.07,False
'2018-03-12T09:26:00',0.88875,0.88883,0.8887,0.88872,263.43,0.88885,0.88891,0.88879,0.88881,201.97,False
'2018-03-12T09:27:00',0.88871,0.88873,0.88851,0.88863,265.06,0.88882,0.88882,0.88859,0.88872,234.84,False
'2018-03-12T09:28:00',0.88863,0.8887,0.88863,0.88863,225.0,0.88873,0.88879,0.88871,0.88872,224.65,True
'2018-03-12T09:29:00',0.88864,0.88881,0.88862,0.88881,175.57,0.88872,0.88889,0.88872,0.88888,154.82,True
'2018-03-12T09:30:00',0.88879,0.88885,0.88874,0.88883,195.73,0.88888,0.88894,0.88882,0.88892,195.83,True
'2018-03-12T09:31:00',0.88886,0.88892,0.88883,0.88891,205.63,0.88895,0.889,0.88891,0.889,183.53,False
'2018-03-12T09:32:00',0.8889,0.88891,0.88885,0.88885,229.15,0.88901,0.88901,0.88892,0.88893,186.74,False
'2018-03-12T09:33:00',0.88885,0.88885,0.88882,0.88882,113.52,0.88893,0.88894,0.88888,0.88891,128.27,True
'2018-03-12T09:34:00',0.88883,0.88893,0.88881,0.88888,179.87,0.88891,0.88901,0.8889,0.88899,207.03,True
'2018-03-12T09:35:00',0.88889,0.88895,0.88886,0.88887,125.16,0.88899,0.88902,0.88893,0.88894,134.41,True
'2018-03-12T09:36:00',0.88886,0.889,0.88884,0.88897,171.87,0.88892,0.88907,0.88889,0.88906,166.38,False
'2018-03-12T09:37:00',0.88897,0.88897,0.88887,0.88888,100.23,0.88904,0.88905,0.88896,0.88897,119.73,False
'2018-03-12T09:38:00',0.88888,0.88893,0.88887,0.8889,214.46,0.88898,0.88902,0.88896,0.88899,196.4,False
'2018-03-12T09:39:00',0.8889,0.88891,0.88881,0.88881,82.2,0.88899,0.889,0.88888,0.88888,92.15,False
'2018-03-12T09:40:00',0.88881,0.88882,0.88877,0.8888,155.59,0.88889,0.88891,0.88886,0.88888,171.49,False
'2018-03-12T09:41:00',0.8888,0.8888,0.88854,0.88857,171.63,0.88889,0.88889,0.88863,0.88866,161.74,False
'2018-03-12T09:42:00',0.88858,0.8886,0.88856,0.88856,141.34,0.88866,0.88868,0.88864,0.88865,107.59,True
'2018-03-12T09:43:00',0.88856,0.88864,0.88855,0.88858,188.59,0.88865,0.88872,0.88864,0.88867,231.15,True
'2018-03-12T09:44:00',0.88857,0.88865,0.88857,0.88863,139.22,0.88867,0.88874,0.88866,0.88871,144.0,False
'2018-03-12T09:45:00',0.88863,0.88863,0.88846,0.88853,124.71,0.88871,0.88871,0.88854,0.8886,163.8,True
'2018-03-12T09:46:00',0.88853,0.88864,0.88851,0.88857,168.61,0.88861,0.88871,0.8886,0.88865,191.96,False
'2018-03-12T09:47:00',0.88856,0.8886,0.88845,0.88845,169.83,0.88864,0.88869,0.88854,0.88855,145.57,False
'2018-03-12T09:48:00',0.88846,0.88846,0.88832,0.88834,276.14,0.88855,0.88855,0.88838,0.88844,269.84,False
'2018-03-12T09:49:00',0.88835,0.88836,0.88818,0.88821,207.67,0.88843,0.88845,0.88826,0.88828,135.5,False
'2018-03-12T09:50:00',0.88821,0.88835,0.88821,0.88834,76.89,0.88828,0.88842,0.88827,0.88842,83.21,False
'2018-03-12T09:51:00',0.88834,0.88835,0.88826,0.88829,127.54,0.88842,0.88842,0.88834,0.88838,158.75,False
'2018-03-12T09:52:00',0.88831,0.88832,0.88824,0.88826,118.28,0.88837,0.88839,0.88833,0.88835,163.64,True
'2018-03-12T09:53:00',0.88826,0.88832,0.88819,0.88821,174.28,0.88836,0.88841,0.88823,0.88828,192.05,False
'2018-03-12T09:54:00',0.88821,0.88825,0.88817,0.88821,125.92,0.88829,0.88833,0.88822,0.88829,130.3,False
'2018-03-12T09:55:00',0.88821,0.88821,0.88818,0.88819,199.08,0.88828,0.88829,0.88824,0.88826,147.67,True
'2018-03-12T09:56:00',0.88819,0.88845,0.88819,0.88841,239.28,0.88826,0.88853,0.88826,0.88851,171.54,True
'2018-03-12T09:57:00',0.88841,0.88859,0.8884,0.88854,192.1,0.8885,0.88866,0.88847,0.88862,138.33,False
'2018-03-12T09:58:00',0.88854,0.88857,0.88849,0.8885,185.63,0.88861,0.88865,0.88858,0.88858,136.41,True
'2018-03-12T09:59:00',0.88851,0.88882,0.88845,0.88876,300.77,0.88858,0.88889,0.88852,0.88884,204.64,True
'2018-03-12T10:00:00',0.88874,0.88883,0.88872,0.88878,170.17,0.88884,0.88892,0.88879,0.88887,136.92,False
'2018-03-12T10:01:00',0.88877,0.8888,0.8886,0.88862,203.93,0.88887,0.88887,0.88868,0.8887,155.75,False
'2018-03-12T10:02:00',0.88861,0.88864,0.8886,0.88861,117.72,0.88871,0.88874,0.88868,0.8887,136.01,False
'2018-03-12T10:03:00',0.88862,0.88863,0.88859,0.88863,156.12,0.8887,0.88872,0.88867,0.88871,129.83,True
'2018-03-12T10:04:00',0.88862,0.88866,0.88855,0.88855,204.69,0.88871,0.88872,0.88864,0.88864,172.15,True
'2018-03-12T10:05:00',0.88857,0.88866,0.88853,0.88853,121.39,0.88864,0.88873,0.8886,0.88863,173.92,False
'2018-03-12T10:06:00',0.88855,0.88855,0.88849,0.88849,192.29,0.88863,0.88863,0.88858,0.8886,172.62,True
'2018-03-12T10:07:00',0.88849,0.88858,0.88846,0.88849,181.44,0.88855,0.88866,0.88854,0.88858,197.06,False
'2018-03-12T10:08:00',0.88848,0.88849,0.88837,0.8884,171.36,0.88856,0.88856,0.88846,0.88848,189.58,False
'2018-03-12T10:09:00',0.88838,0.88846,0.88834,0.88844,226.81,0.88847,0.88854,0.88843,0.88854,235.72,True
'2018-03-12T10:10:00',0.88845,0.8885,0.88842,0.88842,179.73,0.88854,0.88858,0.88851,0.88851,211.09,True
'2018-03-12T10:11:00',0.88842,0.88886,0.88841,0.88886,299.01,0.88851,0.88891,0.88846,0.88891,327.18,True
'2018-03-12T10:12:00',0.88885,0.88898,0.88868,0.88896,245.72,0.88889,0.88904,0.88876,0.88902,164.36,False
'2018-03-12T10:13:00',0.88897,0.88897,0.88878,0.88889,126.1,0.88903,0.88903,0.88885,0.88896,102.12,False
'2018-03-12T10:14:00',0.88889,0.88889,0.88884,0.88884,188.32,0.88896,0.88896,0.8889,0.8889,138.09,True
'2018-03-12T10:15:00',0.88883,0.88901,0.88883,0.88899,111.31,0.8889,0.88909,0.8889,0.88908,107.03,False
'2018-03-12T10:16:00',0.88899,0.88901,0.88885,0.88887,151.81,0.88908,0.88909,0.88892,0.88894,159.68,False
'2018-03-12T10:17:00',0.88887,0.88899,0.8888,0.8888,206.95,0.88894,0.88907,0.88888,0.88888,165.9,False
'2018-03-12T10:18:00',0.8888,0.8888,0.88863,0.88864,105.3,0.88889,0.88889,0.88871,0.88872,114.87,False
'2018-03-12T10:19:00',0.88866,0.88866,0.8886,0.88864,170.62,0.88872,0.88874,0.88869,0.88873,174.57,False
'2018-03-12T10:20:00',0.88864,0.88864,0.88849,0.88849,141.65,0.88873,0.88873,0.88856,0.88859,160.44,False
'2018-03-12T10:21:00',0.88849,0.8885,0.88816,0.88816,201.56,0.88859,0.88859,0.88824,0.88826,207.07,False
'2018-03-12T10:22:00',0.88816,0.88826,0.88813,0.88823,114.05,0.88827,0.88834,0.88821,0.88831,112.3,False
'2018-03-12T10:23:00',0.88822,0.88824,0.88818,0.88821,96.75,0.8883,0.88832,0.88826,0.88829,107.12,False
'2018-03-12T10:24:00',0.88821,0.88822,0.88804,0.8882,144.79,0.88829,0.88831,0.88812,0.88827,170.09,True
'2018-03-12T10:25:00',0.8882,0.88843,0.88814,0.8883,267.77,0.88827,0.88851,0.88823,0.88837,191.03,True
'2018-03-12T10:26:00',0.88829,0.88856,0.88829,0.8885,176.22,0.88838,0.88862,0.88838,0.88858,230.23,True
'2018-03-12T10:27:00',0.88855,0.88865,0.88847,0.88863,142.45,0.88861,0.88872,0.88854,0.88871,138.29,False
'2018-03-12T10:28:00',0.88863,0.88863,0.88851,0.88856,191.48,0.88871,0.88871,0.88858,0.88865,143.02,True
'2018-03-12T10:29:00',0.88856,0.88878,0.88854,0.88875,159.34,0.88864,0.88886,0.88861,0.88885,146.16,True
'2018-03-12T10:30:00',0.88875,0.88878,0.88873,0.88876,226.97,0.88885,0.88887,0.88881,0.88885,158.63,True
'2018-03-12T10:31:00',0.88875,0.88882,0.88875,0.8888,142.62,0.88885,0.8889,0.88884,0.88888,160.77,False
'2018-03-12T10:32:00',0.88881,0.88881,0.88857,0.88858,159.73,0.88888,0.88889,0.88865,0.88867,141.27,False
'2018-03-12T10:33:00',0.88858,0.88861,0.88858,0.8886,129.93,0.88867,0.8887,0.88867,0.88867,108.91,True
'2018-03-12T10:34:00',0.8886,0.88872,0.88856,0.8887,134.76,0.88868,0.8888,0.88865,0.8888,119.9,False
'2018-03-12T10:35:00',0.8887,0.88871,0.88855,0.88861,140.05,0.88879,0.88879,0.88864,0.88869,145.33,True
'2018-03-12T10:36:00',0.88862,0.88874,0.8886,0.88868,123.98,0.8887,0.88882,0.88869,0.88877,119.71,False
'2018-03-12T10:37:00',0.88868,0.88872,0.88867,0.88867,107.38,0.88877,0.88879,0.88875,0.88876,114.65,False
'2018-03-12T10:38:00',0.88866,0.88866,0.88849,0.88851,145.73,0.88876,0.88876,0.88857,0.88859,134.27,True
'2018-03-12T10:39:00',0.88852,0.8887,0.88851,0.88865,198.81,0.88859,0.88878,0.88859,0.88874,187.33,False
'2018-03-12T10:40:00',0.88865,0.88869,0.88857,0.88862,180.17,0.88874,0.88877,0.88865,0.88869,130.59,False
'2018-03-12T10:41:00',0.88865,0.88868,0.8886,0.88867,158.81,0.8887,0.88876,0.88869,0.88875,185.9,False
'2018-03-12T10:42:00',0.88866,0.88866,0.88844,0.88853,161.39,0.88873,0.88873,0.8885,0.88857,175.71,True
'2018-03-12T10:43:00',0.88854,0.88869,0.8885,0.88858,155.53,0.8886,0.88878,0.88857,0.88864,169.01,False
'2018-03-12T10:44:00',0.88858,0.88862,0.88858,0.88858,92.05,0.88865,0.88871,0.88863,0.88863,90.04,False
'2018-03-12T10:45:00',0.88858,0.88859,0.88851,0.88851,64.36,0.88862,0.88869,0.88859,0.88859,98.96,False
'2018-03-12T10:46:00',0.88849,0.88851,0.88844,0.88849,130.15,0.88857,0.88861,0.88851,0.88858,137.39,False
'2018-03-12T10:47:00',0.88849,0.88851,0.88848,0.88851,84.54,0.88856,0.8886,0.88856,0.88859,97.07,False
'2018-03-12T10:48:00',0.88851,0.88851,0.88837,0.88837,88.12,0.88855,0.88855,0.88841,0.88841,127.51,False
'2018-03-12T10:49:00',0.88838,0.88839,0.88837,0.88838,20.0,0.88842,0.88844,0.88841,0.88843,50.02,False
'2018-03-12T10:50:00',0.88838,0.88839,0.88836,0.88838,22.0,0.88844,0.88844,0.88841,0.88842,32.68,False
'2018-03-12T10:51:00',0.88838,0.88838,0.88832,0.88836,61.88,0.88842,0.88843,0.88839,0.88841,113.66,True
'2018-03-12T10:52:00',0.88836,0.88849,0.88836,0.88849,56.68,0.88842,0.88857,0.88841,0.88855,47.93,False
'2018-03-12T10:53:00',0.88847,0.88848,0.88843,0.88843,31.02,0.88855,0.88856,0.88851,0.88851,59.0,True
'2018-03-12T10:54:00',0.88844,0.88849,0.88843,0.88845,50.45,0.88851,0.88856,0.88851,0.88852,66.17,False
'2018-03-12T10:55:00',0.88844,0.88847,0.88837,0.88837,82.79,0.88853,0.88854,0.88845,0.88846,69.67,True
'2018-03-12T10:56:00',0.88838,0.88856,0.88837,0.88853,168.67,0.88846,0.88864,0.88844,0.88862,156.66,True
'2018-03-12T10:57:00',0.88853,0.88874,0.88853,0.88863,184.7,0.88861,0.88882,0.88861,0.88871,181.93,False
'2018-03-12T10:58:00',0.88862,0.88868,0.88858,0.88859,339.24,0.88868,0.88876,0.88865,0.88867,314.12,False
'2018-03-12T10:59:00',0.88859,0.88866,0.88854,0.88854,168.68,0.88867,0.88873,0.88863,0.88863,225.48,False
'2018-03-12T11:00:00',0.88855,0.88856,0.88848,0.8885,209.69,0.88864,0.88864,0.88855,0.88859,220.67,False
'2018-03-12T11:01:00',0.8885,0.88855,0.88848,0.88852,252.28,0.88857,0.88862,0.88857,0.8886,199.09,True
'2018-03-12T11:02:00',0.88851,0.88862,0.88848,0.8886,263.11,0.88859,0.88869,0.88857,0.88869,187.39,False
'2018-03-12T11:03:00',0.88859,0.88861,0.88842,0.88847,195.9,0.88869,0.88869,0.8885,0.88856,169.81,False
'2018-03-12T11:04:00',0.88848,0.88849,0.88834,0.88834,186.58,0.88856,0.88857,0.88842,0.88844,175.03,False
'2018-03-12T11:05:00',0.88833,0.88839,0.88832,0.88837,170.12,0.88844,0.88847,0.8884,0.88846,156.78,True
'2018-03-12T11:06:00',0.88839,0.88855,0.88839,0.88851,114.95,0.88848,0.88864,0.88848,0.88858,173.53,True
'2018-03-12T11:07:00',0.88851,0.88863,0.8885,0.88863,81.44,0.88859,0.88869,0.88857,0.88869,179.47,True
'2018-03-12T11:08:00',0.88863,0.88865,0.88859,0.88859,95.44,0.8887,0.88872,0.88864,0.88868,199.18,False
'2018-03-12T11:09:00',0.88858,0.88861,0.88851,0.88851,169.17,0.88868,0.88868,0.88859,0.88859,151.67,True
'2018-03-12T11:10:00',0.88851,0.88868,0.8885,0.88867,122.84,0.88858,0.88876,0.88858,0.88875,131.86,False
'2018-03-12T11:11:00',0.88867,0.88868,0.88853,0.88854,146.44,0.88876,0.88876,0.88861,0.88862,173.62,False
'2018-03-12T11:12:00',0.88853,0.88853,0.88827,0.8883,189.68,0.8886,0.8886,0.88831,0.88838,160.92,False
'2018-03-12T11:13:00',0.8883,0.88834,0.88829,0.88832,134.55,0.88838,0.88841,0.88836,0.88841,131.55,True
'2018-03-12T11:14:00',0.88832,0.88853,0.8883,0.88851,191.07,0.88841,0.8886,0.88836,0.88859,264.17,True
'2018-03-12T11:15:00',0.88851,0.88857,0.88843,0.88852,141.98,0.88859,0.88865,0.88849,0.88857,246.69,False
'2018-03-12T11:16:00',0.88849,0.8885,0.88837,0.88846,82.58,0.88857,0.88857,0.88842,0.88854,185.97,False
'2018-03-12T11:17:00',0.88846,0.88849,0.88841,0.88844,83.01,0.88854,0.88856,0.88846,0.88852,136.67,True
'2018-03-12T11:18:00',0.88844,0.88854,0.88844,0.8885,137.97,0.88851,0.88862,0.88851,0.8886,162.05,True
'2018-03-12T11:19:00',0.8885,0.88856,0.88844,0.88844,156.89,0.88859,0.88865,0.88853,0.88853,168.68,False
'2018-03-12T11:20:00',0.88842,0.88852,0.88835,0.88839,239.85,0.88846,0.8886,0.88843,0.88848,164.36,False
'2018-03-12T11:21:00',0.88838,0.8884,0.88831,0.88832,157.0,0.88847,0.88847,0.88839,0.88841,122.27,True
'2018-03-12T11:22:00',0.88832,0.88857,0.88831,0.88853,144.02,0.88841,0.88862,0.8884,0.8886,173.27,True
'2018-03-12T11:23:00',0.88855,0.8886,0.8885,0.88853,114.59,0.8886,0.88867,0.88858,0.88859,136.26,False
'2018-03-12T11:24:00',0.88852,0.88854,0.88841,0.88847,139.85,0.88859,0.88861,0.88849,0.88856,153.31,False
'2018-03-12T11:25:00',0.88848,0.88848,0.88831,0.88833,147.03,0.88856,0.88856,0.8884,0.88842,129.04,False
'2018-03-12T11:26:00',0.88834,0.88834,0.88821,0.88823,137.44,0.88841,0.88843,0.88829,0.88832,128.76,True
'2018-03-12T11:27:00',0.88823,0.88841,0.88821,0.88833,178.61,0.88832,0.88848,0.88827,0.88843,180.91,False
'2018-03-12T11:28:00',0.88835,0.88837,0.88829,0.88836,138.41,0.88842,0.88846,0.88837,0.88844,133.27,True
'2018-03-12T11:29:00',0.88836,0.8885,0.88836,0.88848,128.52,0.88845,0.88857,0.88843,0.88856,148.13,True
'2018-03-12T11:30:00',0.88848,0.8885,0.88844,0.88848,168.97,0.88855,0.8886,0.88853,0.88857,155.43,True
'2018-03-12T11:31:00',0.88848,0.88859,0.88848,0.88857,107.14,0.88858,0.88866,0.88858,0.88865,106.37,False
'2018-03-12T11:32:00',0.88857,0.88859,0.88854,0.88856,133.17,0.88865,0.88866,0.88863,0.88865,179.45,False
'2018-03-12T11:33:00',0.88857,0.88857,0.88841,0.88841,102.62,0.88862,0.88862,0.88849,0.8885,140.29,False
'2018-03-12T11:34:00',0.88841,0.88841,0.88826,0.88829,169.76,0.8885,0.8885,0.88835,0.88839,169.71,False
'2018-03-12T11:35:00',0.88829,0.88831,0.88822,0.88824,169.44,0.88839,0.8884,0.88831,0.88833,173.19,False
'2018-03-12T11:36:00',0.88824,0.8883,0.88824,0.88825,158.23,0.88834,0.88838,0.88832,0.88835,103.91,True
'2018-03-12T11:37:00',0.88827,0.88839,0.88826,0.88838,125.05,0.88835,0.88847,0.88835,0.88846,131.66,True
'2018-03-12T11:38:00',0.88837,0.88846,0.88837,0.88841,161.12,0.88846,0.88856,0.88846,0.88851,160.6,True
'2018-03-12T11:39:00',0.88841,0.88848,0.8884,0.8884,161.06,0.88851,0.88858,0.88847,0.88849,138.37,True
'2018-03-12T11:40:00',0.88842,0.88849,0.88842,0.88843,169.36,0.88851,0.88858,0.8885,0.88853,133.87,False
'2018-03-12T11:41:00',0.88844,0.88849,0.88833,0.88845,145.98,0.88851,0.88856,0.88841,0.88854,166.84,False
'2018-03-12T11:42:00',0.88845,0.88847,0.88842,0.88846,81.03,0.88855,0.88856,0.88852,0.88856,70.83,True
'2018-03-12T11:43:00',0.88847,0.88851,0.88846,0.88847,98.62,0.88855,0.88859,0.88854,0.88856,78.32,False
'2018-03-12T11:44:00',0.88847,0.88847,0.88835,0.88839,88.96,0.88854,0.88855,0.88844,0.88847,89.98,False
'2018-03-12T11:45:00',0.88838,0.88845,0.88838,0.88842,143.27,0.88848,0.88854,0.88847,0.88851,106.11,False
'2018-03-12T11:46:00',0.88841,0.88843,0.88838,0.88842,78.02,0.88851,0.88852,0.88846,0.88849,76.39,True
'2018-03-12T11:47:00',0.88842,0.88846,0.88836,0.88836,133.47,0.8885,0.88854,0.88844,0.88844,87.72,False
'2018-03-12T11:48:00',0.88835,0.88843,0.88832,0.88832,90.52,0.88843,0.88851,0.8884,0.8884,97.03,False
'2018-03-12T11:49:00',0.88831,0.88836,0.8883,0.88835,61.2,0.8884,0.88845,0.8884,0.88843,71.42,True
'2018-03-12T11:50:00',0.88834,0.88844,0.88834,0.88839,62.66,0.88844,0.88853,0.88844,0.88848,70.8,False
'2018-03-12T11:51:00',0.88838,0.88839,0.88828,0.88829,104.42,0.88848,0.88848,0.88837,0.88839,68.56,False
'2018-03-12T11:52:00',0.88829,0.88837,0.88829,0.88836,165.96,0.88838,0.88845,0.88837,0.88844,142.47,True
'2018-03-12T11:53:00',0.88835,0.88842,0.88832,0.88842,113.18,0.88844,0.88851,0.88841,0.88851,92.3,True
'2018-03-12T11:54:00',0.88843,0.88843,0.88833,0.88839,89.31,0.88851,0.88852,0.88841,0.88848,118.55,False
'2018-03-12T11:55:00',0.88839,0.88839,0.8883,0.88833,140.13,0.88847,0.88847,0.88838,0.88841,134.13,False
'2018-03-12T11:56:00',0.88832,0.88832,0.88826,0.88828,104.53,0.8884,0.8884,0.88831,0.88836,130.08,False
'2018-03-12T11:57:00',0.88828,0.88831,0.88825,0.88828,77.53,0.88835,0.88838,0.88833,0.88836,75.6,False
'2018-03-12T11:58:00',0.88828,0.8883,0.88821,0.88824,240.89,0.88835,0.88839,0.88828,0.88833,181.08,False
'2018-03-12T11:59:00',0.88824,0.88825,0.88818,0.88818,205.03,0.88833,0.88834,0.88824,0.88826,229.9,True
'2018-03-12T12:00:00',0.88818,0.88827,0.88812,0.88826,121.29,0.88822,0.88836,0.88818,0.88835,142.13,False
'2018-03-12T12:01:00',0.88825,0.88825,0.88807,0.88809,169.44,0.88833,0.88833,0.88816,0.88816,141.41,False
'2018-03-12T12:02:00',0.88808,0.88808,0.88787,0.88788,250.76,0.88813,0.88815,0.88794,0.88798,252.13,False
'2018-03-12T12:03:00',0.88788,0.88799,0.88788,0.88795,99.63,0.88799,0.88807,0.88798,0.88804,145.04,False
'2018-03-12T12:04:00',0.88795,0.88798,0.88789,0.88797,100.72,0.88802,0.88807,0.88798,0.88807,104.41,True
'2018-03-12T12:05:00',0.88798,0.88804,0.88797,0.88801,119.53,0.88808,0.88813,0.88806,0.88809,153.36,True
'2018-03-12T12:06:00',0.88801,0.88809,0.88797,0.88798,148.88,0.8881,0.88817,0.88805,0.88807,130.77,True
'2018-03-12T12:07:00',0.88798,0.88813,0.88794,0.88795,208.76,0.88807,0.88821,0.88802,0.88803,167.85,False
'2018-03-12T12:08:00',0.88794,0.88794,0.88782,0.88788,241.52,0.88803,0.88803,0.8879,0.88798,184.86,False
'2018-03-12T12:09:00',0.8879,0.88793,0.88786,0.88788,136.89,0.88799,0.888,0.88793,0.88797,125.58,True
'2018-03-12T12:10:00',0.88787,0.88793,0.88781,0.88791,187.91,0.88797,0.88801,0.8879,0.888,156.89,True
'2018-03-12T12:11:00',0.88793,0.88795,0.8879,0.88795,148.22,0.88801,0.88805,0.88795,0.88805,183.11,True
'2018-03-12T12:12:00',0.88796,0.88802,0.88794,0.888,143.52,0.88805,0.88811,0.88803,0.88809,165.98,True
'2018-03-12T12:13:00',0.88802,0.88803,0.88794,0.88796,115.63,0.88809,0.88812,0.88802,0.88806,156.01,False
'2018-03-12T12:14:00',0.88796,0.88803,0.88794,0.88802,127.55,0.88806,0.88812,0.88803,0.88811,116.24,True
'2018-03-12T12:15:00',0.88803,0.88805,0.888,0.88804,96.02,0.88811,0.88813,0.88807,0.88813,93.78,True
'2018-03-12T12:16:00',0.88804,0.88809,0.88795,0.88804,209.94,0.88814,0.88819,0.88803,0.88814,198.69,False
'2018-03-12T12:17:00',0.88806,0.88807,0.88797,0.88802,153.97,0.88815,0.88815,0.88806,0.88811,160.22,False
'2018-03-12T12:18:00',0.88801,0.88806,0.88792,0.88802,175.55,0.8881,0.88813,0.888,0.8881,171.61,False
'2018-03-12T12:19:00',0.88802,0.88803,0.88789,0.88792,147.08,0.88809,0.88812,0.88797,0.88802,144.57,True
'2018-03-12T12:20:00',0.88793,0.88808,0.88793,0.88808,147.19,0.88803,0.88816,0.88801,0.88816,141.6,False
'2018-03-12T12:21:00',0.88807,0.88807,0.88792,0.888,173.64,0.88816,0.88816,0.888,0.88807,164.72,True
'2018-03-12T12:22:00',0.888,0.88818,0.88799,0.88816,180.09,0.88809,0.88827,0.88807,0.88826,203.77,True
'2018-03-12T12:23:00',0.88817,0.88839,0.88811,0.88837,198.12,0.88826,0.88847,0.88819,0.88847,218.19,False
'2018-03-12T12:24:00',0.88837,0.88837,0.88823,0.88825,147.55,0.88846,0.88846,0.88831,0.88835,177.34,True
'2018-03-12T12:25:00',0.88826,0.88844,0.88825,0.88842,144.32,0.88835,0.88851,0.88834,0.88851,159.14,True
'2018-03-12T12:26:00',0.88842,0.88854,0.88839,0.88839,149.73,0.88851,0.88861,0.88848,0.88849,215.84,False
'2018-03-12T12:27:00',0.88841,0.88843,0.88834,0.88842,193.81,0.88849,0.88851,0.88843,0.88851,165.81,True
'2018-03-12T12:28:00',0.88843,0.88853,0.8884,0.88844,210.97,0.88851,0.8886,0.88849,0.88852,193.19,False
'2018-03-12T12:29:00',0.88843,0.88847,0.88834,0.88843,185.67,0.88852,0.88854,0.88841,0.88851,238.29,False
'2018-03-12T12:30:00',0.88843,0.88846,0.88822,0.88823,200.9,0.8885,0.88854,0.88831,0.88832,203.63,False
'2018-03-12T12:31:00',0.88823,0.88827,0.88817,0.88817,147.36,0.88832,0.88836,0.88822,0.88823,224.04,True
'2018-03-12T12:32:00',0.88816,0.88833,0.88814,0.88832,273.62,0.88824,0.88842,0.88823,0.88841,261.12,True
'2018-03-12T12:33:00',0.88833,0.88834,0.8882,0.8882,137.34,0.88841,0.88842,0.88829,0.88829,149.65,False
'2018-03-12T12:34:00',0.8882,0.88828,0.88815,0.88817,155.8,0.88829,0.88835,0.88823,0.88826,164.5,True
'2018-03-12T12:35:00',0.88817,0.88829,0.8881,0.88828,178.88,0.88826,0.88838,0.88819,0.88837,186.96,False
'2018-03-12T12:36:00',0.88829,0.88829,0.88812,0.88816,183.19,0.88837,0.88837,0.8882,0.88824,136.19,False
'2018-03-12T12:37:00',0.88816,0.88821,0.88816,0.88818,93.38,0.88824,0.88829,0.88823,0.88826,94.41,False
'2018-03-12T12:38:00',0.88817,0.88817,0.88801,0.88801,180.71,0.88825,0.88826,0.88808,0.88809,200.4,False
'2018-03-12T12:39:00',0.88801,0.88816,0.88798,0.88809,217.82,0.88809,0.88824,0.88805,0.88818,215.65,False
'2018-03-12T12:40:00',0.88808,0.88808,0.88783,0.888,226.13,0.88815,0.88817,0.88792,0.88808,219.66,False
'2018-03-12T12:41:00',0.88798,0.88804,0.88791,0.88795,158.71,0.88806,0.88814,0.888,0.88802,136.58,False
'2018-03-12T12:42:00',0.88795,0.88796,0.88791,0.88794,119.83,0.88801,0.88804,0.88799,0.88803,147.29,True
'2018-03-12T12:43:00',0.88794,0.88807,0.88792,0.88793,171.77,0.88803,0.88817,0.88801,0.88802,174.57,False
'2018-03-12T12:44:00',0.88794,0.88804,0.88794,0.88802,107.27,0.88802,0.88812,0.88802,0.88811,140.29,False
'2018-03-12T12:45:00',0.88802,0.88802,0.88798,0.88799,165.77,0.88811,0.88811,0.88805,0.88808,164.42,True
'2018-03-12T12:46:00',0.88799,0.88813,0.88799,0.88808,138.19,0.88808,0.8882,0.88808,0.88817,176.49,False
'2018-03-12T12:47:00',0.88807,0.88808,0.88796,0.88798,195.84,0.88816,0.88816,0.88802,0.88807,226.93,False
'2018-03-12T12:48:00',0.88799,0.88802,0.88783,0.88783,226.32,0.88809,0.8881,0.8879,0.88791,159.55,True
'2018-03-12T12:49:00',0.88782,0.88803,0.88782,0.88802,178.93,0.88791,0.88811,0.88789,0.88811,142.76,True
'2018-03-12T12:50:00',0.88806,0.88811,0.88786,0.88791,167.38,0.88814,0.8882,0.88793,0.88799,116.32,False
'2018-03-12T12:51:00',0.88791,0.88798,0.88787,0.88789,156.12,0.88798,0.88806,0.88796,0.88796,194.73,False
'2018-03-12T12:52:00',0.88788,0.88788,0.88775,0.88775,206.6,0.88795,0.88795,0.88782,0.88783,180.37,False
'2018-03-12T12:53:00',0.88775,0.88775,0.88761,0.88762,156.67,0.88782,0.88782,0.88769,0.88769,174.68,False
'2018-03-12T12:54:00',0.88761,0.88768,0.88748,0.88748,141.8,0.8877,0.88777,0.88756,0.88756,148.67,False
'2018-03-12T12:55:00',0.88748,0.8876,0.88748,0.88758,210.99,0.88757,0.88768,0.88757,0.88767,162.21,True
'2018-03-12T12:56:00',0.88758,0.88764,0.88755,0.88759,193.06,0.88767,0.88772,0.88765,0.88769,237.9,False
'2018-03-12T12:57:00',0.88759,0.88761,0.88751,0.88754,145.53,0.88768,0.88768,0.8876,0.88764,178.89,False
'2018-03-12T12:58:00',0.88755,0.88755,0.88731,0.88731,117.38,0.88764,0.88764,0.88739,0.88739,182.77,False
'2018-03-12T12:59:00',0.8873,0.88732,0.88723,0.88724,167.38,0.88739,0.8874,0.88731,0.88731,159.27,False
'2018-03-12T13:00:00',0.88724,0.88724,0.88708,0.88709,254.48,0.88733,0.88734,0.88716,0.88716,228.97,False
'2018-03-12T13:01:00',0.88709,0.88722,0.88703,0.88717,187.69,0.88717,0.88731,0.8871,0.88727,223.09,True
'2018-03-12T13:02:00',0.88718,0.88723,0.88708,0.88717,145.87,0.88727,0.8873,0.88717,0.88725,194.86,False
'2018-03-12T13:03:00',0.88718,0.88719,0.88691,0.88693,166.95,0.88726,0.88726,0.88699,0.88701,198.42,False
'2018-03-12T13:04:00',0.88694,0.88697,0.88666,0.8867,211.17,0.88701,0.88704,0.88675,0.88679,245.41,False
'2018-03-12T13:05:00',0.8867,0.88681,0.88645,0.88653,212.08,0.88678,0.88687,0.88652,0.88662,203.78,False
'2018-03-12T13:06:00',0.88655,0.8867,0.88647,0.88659,189.06,0.88662,0.88678,0.88655,0.88666,226.84,False
'2018-03-12T13:07:00',0.8866,0.8866,0.88644,0.8865,219.55,0.88668,0.88668,0.88652,0.88656,244.21,True
'2018-03-12T13:08:00',0.88649,0.88665,0.88646,0.88663,151.02,0.88656,0.88673,0.88656,0.88672,165.94,False
'2018-03-12T13:09:00',0.88662,0.88663,0.88655,0.88658,145.84,0.88671,0.88671,0.88661,0.88665,123.69,True
'2018-03-12T13:10:00',0.88658,0.88672,0.88653,0.88672,83.02,0.88664,0.88681,0.88659,0.88681,92.19,False
'2018-03-12T13:11:00',0.88672,0.88672,0.88652,0.88663,192.12,0.8868,0.8868,0.88658,0.88672,165.87,True
'2018-03-12T13:12:00',0.88662,0.88683,0.88662,0.88668,123.31,0.88672,0.88692,0.88671,0.88672,114.52,False
'2018-03-12T13:13:00',0.88668,0.88669,0.88665,0.88668,64.55,0.88673,0.88676,0.8867,0.88676,85.66,False
'2018-03-12T13:14:00',0.88667,0.88669,0.88663,0.88667,114.29,0.88675,0.88676,0.88669,0.88675,93.54,True
'2018-03-12T13:15:00',0.88668,0.8867,0.88663,0.88663,60.67,0.88676,0.88676,0.8867,0.8867,123.86,False
'2018-03-12T13:16:00',0.88663,0.88665,0.88656,0.88661,122.45,0.88669,0.88673,0.88665,0.8867,139.75,True
'2018-03-12T13:17:00',0.88661,0.88677,0.88661,0.88674,122.05,0.88671,0.88685,0.8867,0.88682,148.87,True
'2018-03-12T13:18:00',0.88674,0.88699,0.88673,0.88696,231.01,0.88683,0.88708,0.88682,0.88705,245.93,True
'2018-03-12T13:19:00',0.88698,0.88714,0.88695,0.88712,215.8,0.88705,0.88723,0.88704,0.88719,227.84,True
'2018-03-12T13:20:00',0.88711,0.8873,0.88711,0.88719,183.68,0.88719,0.88737,0.88719,0.88728,148.86,True
'2018-03-12T13:21:00',0.88719,0.8873,0.88715,0.88725,194.13,0.88728,0.88738,0.88723,0.88733,182.34,True
'2018-03-12T13:22:00',0.88724,0.88733,0.88721,0.88731,161.21,0.88732,0.8874,0.88729,0.88739,147.63,True
'2018-03-12T13:23:00',0.88731,0.88734,0.88709,0.88712,202.69,0.88739,0.88741,0.88717,0.88719,159.09,False
'2018-03-12T13:24:00',0.8871,0.88712,0.88703,0.88703,115.63,0.88719,0.8872,0.88711,0.88712,74.97,False
'2018-03-12T13:25:00',0.88703,0.88707,0.88696,0.88696,92.32,0.88712,0.88715,0.88704,0.88704,109.36,False
'2018-03-12T13:26:00',0.88696,0.88705,0.88695,0.88695,140.28,0.88704,0.88713,0.88703,0.88703,128.16,False
'2018-03-12T13:27:00',0.88695,0.88703,0.88695,0.887,77.79,0.88704,0.88709,0.88704,0.88709,59.42,True
'2018-03-12T13:28:00',0.88699,0.88703,0.88697,0.88701,129.07,0.88708,0.88711,0.88705,0.8871,81.26,True
'2018-03-12T13:29:00',0.88703,0.88713,0.88702,0.88711,106.73,0.88711,0.88722,0.8871,0.8872,116.94,True
'2018-03-12T13:30:00',0.88713,0.8872,0.88712,0.88713,112.94,0.8872,0.88729,0.8872,0.88721,138.12,False
'2018-03-12T13:31:00',0.88713,0.88718,0.88712,0.88717,100.64,0.88722,0.88727,0.8872,0.88727,108.53,True
'2018-03-12T13:32:00',0.88718,0.8872,0.88705,0.88705,96.69,0.88727,0.8873,0.88715,0.88715,122.38,False
'2018-03-12T13:33:00',0.88705,0.88709,0.88702,0.88703,134.24,0.88714,0.88718,0.88711,0.88712,139.09,False
'2018-03-12T13:34:00',0.88703,0.88703,0.88692,0.88693,142.6,0.88712,0.88712,0.887,0.88702,148.47,False
'2018-03-12T13:35:00',0.88695,0.88697,0.88621,0.88634,291.55,0.88702,0.88705,0.8863,0.88643,285.33,False
'2018-03-12T13:36:00',0.88637,0.88641,0.88595,0.88598,262.3,0.88645,0.88649,0.88602,0.88603,250.56,False
'2018-03-12T13:37:00',0.88596,0.886,0.88575,0.88583,197.45,0.88604,0.88609,0.88583,0.8859,200.92,True
'2018-03-12T13:38:00',0.88584,0.88605,0.88572,0.88596,163.32,0.88592,0.88611,0.8858,0.88602,205.12,False
'2018-03-12T13:39:00',0.88596,0.88597,0.88577,0.8858,89.04,0.88601,0.88603,0.88583,0.88588,154.74,False
'2018-03-12T13:40:00',0.88579,0.88589,0.88557,0.88584,178.11,0.88588,0.88596,0.88564,0.88592,220.23,True
'2018-03-12T13:41:00',0.88584,0.88594,0.88579,0.88594,166.94,0.88592,0.88603,0.88586,0.88603,160.64,True
'2018-03-12T13:42:00',0.88596,0.88599,0.8859,0.88599,146.79,0.88603,0.88607,0.88598,0.88606,155.08,False
'2018-03-12T13:43:00',0.88598,0.88598,0.88568,0.88576,155.74,0.88606,0.88606,0.88577,0.88583,165.01,False
'2018-03-12T13:44:00',0.88575,0.88575,0.88554,0.88562,150.52,0.88583,0.88583,0.88562,0.88571,120.35,False
'2018-03-12T13:45:00',0.88562,0.88563,0.88553,0.88558,135.77,0.88571,0.88571,0.8856,0.88565,131.38,True
'2018-03-12T13:46:00',0.88561,0.88574,0.8856,0.88571,176.3,0.88565,0.88581,0.88565,0.88579,130.45,True
'2018-03-12T13:47:00',0.88574,0.88577,0.88571,0.88574,78.53,0.8858,0.88583,0.88579,0.88582,61.87,False
'2018-03-12T13:48:00',0.88575,0.88575,0.88566,0.88566,86.52,0.88582,0.88582,0.88575,0.88575,52.02,False
'2018-03-12T13:49:00',0.88566,0.88569,0.88549,0.88554,141.28,0.88575,0.88577,0.88553,0.88561,82.88,False
'2018-03-12T13:50:00',0.88553,0.8856,0.88549,0.88549,154.51,0.88562,0.88569,0.88556,0.88559,133.8,False
'2018-03-12T13:51:00',0.88549,0.88549,0.8853,0.88533,150.54,0.88559,0.88559,0.88539,0.88541,170.33,False
'2018-03-12T13:52:00',0.88532,0.88544,0.88524,0.88535,208.6,0.88539,0.88552,0.88531,0.88541,209.81,False
'2018-03-12T13:53:00',0.88535,0.88537,0.88527,0.88529,65.4,0.88542,0.88544,0.88536,0.88537,134.64,False
'2018-03-12T13:54:00',0.8853,0.88532,0.88493,0.88505,193.41,0.88538,0.8854,0.885,0.88511,206.22,False
'2018-03-12T13:55:00',0.88505,0.88521,0.88503,0.88513,144.19,0.88512,0.88528,0.88511,0.88521,152.64,True
'2018-03-12T13:56:00',0.88513,0.88539,0.88513,0.88537,164.91,0.88521,0.88547,0.8852,0.88546,166.19,True
'2018-03-12T13:57:00',0.88537,0.88539,0.88533,0.88533,136.82,0.88546,0.88548,0.88539,0.88542,172.13,True
'2018-03-12T13:58:00',0.88534,0.88552,0.88533,0.8855,188.89,0.88542,0.88561,0.8854,0.88557,194.33,False
'2018-03-12T13:59:00',0.88549,0.88551,0.88532,0.88536,171.03,0.88557,0.88559,0.8854,0.88545,148.33,False
'2018-03-12T14:00:00',0.88536,0.88548,0.88536,0.88542,145.83,0.88544,0.88554,0.88544,0.88551,129.41,True
'2018-03-12T14:01:00',0.88544,0.88549,0.88542,0.88547,85.36,0.88551,0.88556,0.88548,0.88555,111.13,True
'2018-03-12T14:02:00',0.88547,0.8855,0.88533,0.88548,129.23,0.88554,0.88558,0.8854,0.88556,116.74,True
'2018-03-12T14:03:00',0.8855,0.8856,0.88548,0.88555,152.96,0.88556,0.88567,0.88556,0.88563,118.18,True
'2018-03-12T14:04:00',0.88555,0.88565,0.88545,0.88558,143.03,0.88563,0.8857,0.88549,0.88565,104.35,False
'2018-03-12T14:05:00',0.88557,0.88564,0.88554,0.88559,197.2,0.88565,0.88572,0.88558,0.88568,192.44,False
'2018-03-12T14:06:00',0.88559,0.88561,0.88553,0.88555,107.94,0.88568,0.88569,0.88561,0.88563,83.9,True
'2018-03-12T14:07:00',0.88555,0.88562,0.88554,0.88562,153.28,0.88565,0.88569,0.88564,0.88569,121.44,True
'2018-03-12T14:08:00',0.88562,0.88585,0.88562,0.88581,147.56,0.88568,0.88594,0.88568,0.88589,176.6,False
'2018-03-12T14:09:00',0.88581,0.88585,0.88581,0.88582,67.59,0.88589,0.88593,0.88589,0.88591,65.82,True
'2018-03-12T14:10:00',0.88582,0.88587,0.88582,0.88583,106.95,0.8859,0.88595,0.88589,0.88592,125.23,True
'2018-03-12T14:11:00',0.88584,0.88596,0.88583,0.88588,90.77,0.88592,0.88604,0.88592,0.88594,91.22,False
'2018-03-12T14:12:00',0.88587,0.88587,0.88573,0.88574,91.14,0.88593,0.88593,0.8858,0.88582,64.07,True
'2018-03-12T14:13:00',0.88574,0.88587,0.88572,0.88586,141.77,0.88582,0.88595,0.88579,0.88594,128.32,False
'2018-03-12T14:14:00',0.88587,0.88587,0.88581,0.88585,97.25,0.88594,0.88595,0.88589,0.88594,126.0,False
'2018-03-12T14:15:00',0.88585,0.88585,0.88568,0.88568,125.45,0.88594,0.88594,0.88576,0.88577,89.42,False
'2018-03-12T14:16:00',0.88571,0.88577,0.88565,0.8857,107.65,0.88577,0.88585,0.88569,0.88578,104.22,False
'2018-03-12T14:17:00',0.8857,0.88572,0.88558,0.88558,102.7,0.88579,0.88581,0.88565,0.88565,102.58,False
'2018-03-12T14:18:00',0.88556,0.88556,0.88529,0.8853,192.17,0.88565,0.88565,0.88537,0.88539,159.04,False
'2018-03-12T14:19:00',0.8853,0.8853,0.88502,0.88507,246.63,0.88539,0.88539,0.88509,0.88516,245.59,False
'2018-03-12T14:20:00',0.88506,0.88514,0.88506,0.88514,85.84,0.88515,0.88521,0.88513,0.8852,107.86,True
'2018-03-12T14:21:00',0.88512,0.88514,0.88499,0.88514,134.8,0.8852,0.88524,0.88506,0.88524,114.73,True
'2018-03-12T14:22:00',0.88515,0.88516,0.88508,0.88508,106.06,0.88524,0.88524,0.88515,0.88516,98.36,True
'2018-03-12T14:23:00',0.88508,0.88518,0.88508,0.88517,114.61,0.88517,0.88525,0.88515,0.88525,99.9,True
'2018-03-12T14:24:00',0.88518,0.88519,0.88509,0.8851,109.19,0.88526,0.88527,0.88516,0.88518,138.73,False
'2018-03-12T14:25:00',0.88509,0.88516,0.88508,0.88509,107.89,0.88518,0.88524,0.88516,0.88518,111.11,True
'2018-03-12T14:26:00',0.88508,0.88524,0.88498,0.88519,196.01,0.88516,0.88534,0.88504,0.88529,168.19,True
'2018-03-12T14:27:00',0.88519,0.88535,0.8851,0.88533,200.1,0.88529,0.88542,0.88519,0.88542,188.82,True
'2018-03-12T14:28:00',0.88534,0.88536,0.8851,0.88536,104.25,0.88541,0.88543,0.88519,0.88543,131.78,True
'2018-03-12T14:29:00',0.88536,0.88537,0.88524,0.88524,129.0,0.88543,0.88544,0.88532,0.88532,127.81,False
'2018-03-12T14:30:00',0.88522,0.88535,0.88516,0.88534,142.19,0.88529,0.88543,0.88523,0.88543,143.95,True
'2018-03-12T14:31:00',0.88534,0.8854,0.88529,0.88532,158.61,0.88544,0.88547,0.88537,0.8854,198.64,False
'2018-03-12T14:32:00',0.88531,0.88531,0.88507,0.88507,187.62,0.88538,0.88538,0.88514,0.88516,155.61,False
'2018-03-12T14:33:00',0.88508,0.88508,0.88498,0.88502,159.61,0.88516,0.88516,0.88507,0.88509,115.75,False
'2018-03-12T14:34:00',0.88499,0.88502,0.88497,0.88499,153.67,0.88508,0.88509,0.88502,0.88506,170.63,False
'2018-03-12T14:35:00',0.88499,0.88501,0.88496,0.88499,121.54,0.88505,0.88509,0.885,0.88508,110.58,True
'2018-03-12T14:36:00',0.88499,0.88512,0.88498,0.88506,186.95,0.88506,0.8852,0.88506,0.88514,111.76,True
'2018-03-12T14:37:00',0.88506,0.88515,0.88499,0.88515,198.88,0.88514,0.88522,0.88507,0.88522,137.95,True
'2018-03-12T14:38:00',0.88514,0.88522,0.88514,0.88518,126.37,0.88523,0.88529,0.88522,0.88526,97.09,False
'2018-03-12T14:39:00',0.88519,0.88521,0.88513,0.88515,106.12,0.88526,0.88528,0.8852,0.88522,87.93,True
'2018-03-12T14:40:00',0.88516,0.88528,0.88516,0.88528,85.3,0.88523,0.88535,0.88523,0.88534,127.67,True
'2018-03-12T14:41:00',0.88527,0.88529,0.88522,0.88527,141.06,0.88534,0.88537,0.8853,0.88535,166.98,False
'2018-03-12T14:42:00',0.88527,0.88529,0.88521,0.88528,187.24,0.88535,0.88536,0.88529,0.88536,167.9,True
'2018-03-12T14:43:00',0.88526,0.88535,0.88524,0.88532,177.79,0.88534,0.88543,0.88532,0.88541,196.9,True
'2018-03-12T14:44:00',0.88533,0.8854,0.88532,0.88539,150.27,0.88542,0.88548,0.8854,0.88547,143.02,False
'2018-03-12T14:45:00',0.88539,0.8854,0.88534,0.88535,152.25,0.88547,0.88548,0.88542,0.88543,173.09,True
'2018-03-12T14:46:00',0.88534,0.88546,0.88534,0.88543,191.12,0.88542,0.88552,0.88542,0.88551,166.47,True
'2018-03-12T14:47:00',0.88543,0.8855,0.88536,0.88544,204.88,0.8855,0.88558,0.88544,0.88553,203.02,False
'2018-03-12T14:48:00',0.88545,0.8855,0.88542,0.88546,159.83,0.88554,0.88558,0.88549,0.88554,126.3,False
'2018-03-12T14:49:00',0.88546,0.88546,0.88533,0.88534,72.54,0.88552,0.88552,0.8854,0.88543,74.08,False
'2018-03-12T14:50:00',0.88534,0.88541,0.88531,0.88537,156.59,0.88543,0.88549,0.88538,0.88544,153.56,False
'2018-03-12T14:51:00',0.88537,0.88537,0.88517,0.8853,178.11,0.88545,0.88545,0.88526,0.88539,163.05,True
'2018-03-12T14:52:00',0.8853,0.88538,0.88526,0.88527,173.82,0.88539,0.88545,0.88533,0.88538,143.66,False
'2018-03-12T14:53:00',0.88528,0.88528,0.8852,0.88526,181.88,0.88536,0.88537,0.88527,0.88536,139.47,True
'2018-03-12T14:54:00',0.88526,0.88529,0.88518,0.88519,187.22,0.88534,0.88537,0.88525,0.88529,193.43,True
'2018-03-12T14:55:00',0.8852,0.88542,0.88519,0.88542,147.9,0.88527,0.8855,0.88527,0.88549,148.4,True
'2018-03-12T14:56:00',0.88541,0.88546,0.88539,0.88543,149.37,0.88549,0.88553,0.88545,0.88552,151.96,True
'2018-03-12T14:57:00',0.88543,0.88562,0.88537,0.88559,216.01,0.88551,0.88571,0.88545,0.88567,211.32,False
'2018-03-12T14:58:00',0.88557,0.88562,0.88542,0.88543,287.35,0.88564,0.88571,0.8855,0.88552,285.39,False
'2018-03-12T14:59:00',0.88543,0.88549,0.88539,0.88542,181.1,0.88552,0.88558,0.88546,0.8855,193.15,True
'2018-03-12T15:00:00',0.88539,0.88577,0.88538,0.88562,203.49,0.88549,0.88583,0.88546,0.88566,212.54,False
'2018-03-12T15:01:00',0.88561,0.88561,0.88532,0.88532,217.89,0.88565,0.88565,0.8854,0.8854,186.49,False
'2018-03-12T15:02:00',0.88532,0.88548,0.88532,0.88542,164.04,0.8854,0.88557,0.8854,0.88551,123.54,True
'2018-03-12T15:03:00',0.88541,0.88561,0.88541,0.88559,128.35,0.8855,0.8857,0.88549,0.88568,140.99,True
'2018-03-12T15:04:00',0.88558,0.8858,0.88557,0.88577,220.99,0.88566,0.88587,0.88566,0.88585,179.29,False
'2018-03-12T15:05:00',0.88575,0.88577,0.88565,0.88567,89.93,0.88585,0.88586,0.88574,0.88576,134.07,False
'2018-03-12T15:06:00',0.88569,0.88569,0.88562,0.88567,155.62,0.88577,0.88577,0.88569,0.88576,187.49,False
'2018-03-12T15:07:00',0.88566,0.88566,0.8855,0.88559,216.04,0.88574,0.88575,0.88556,0.88568,193.02,False
'2018-03-12T15:08:00',0.8856,0.88561,0.88553,0.88554,181.34,0.88569,0.8857,0.8856,0.88562,183.24,True
'2018-03-12T15:09:00',0.88553,0.88579,0.88553,0.88575,168.09,0.88559,0.88587,0.88559,0.88584,139.23,True
'2018-03-12T15:10:00',0.88575,0.88586,0.88574,0.88584,111.74,0.88583,0.88594,0.88581,0.88592,139.67,True
'2018-03-12T15:11:00',0.88584,0.88593,0.88581,0.8859,141.82,0.88593,0.88601,0.88591,0.88599,124.27,True
'2018-03-12T15:12:00',0.8859,0.88595,0.88581,0.88592,152.95,0.886,0.88603,0.88589,0.88602,165.35,True
'2018-03-12T15:13:00',0.88591,0.88609,0.88589,0.88606,189.07,0.88602,0.88618,0.88598,0.88615,213.08,True
'2018-03-12T15:14:00',0.88607,0.88614,0.88603,0.88607,145.46,0.88615,0.88622,0.88611,0.88616,184.48,False
'2018-03-12T15:15:00',0.88607,0.8861,0.88603,0.8861,118.0,0.88616,0.88619,0.8861,0.88617,155.41,True
'2018-03-12T15:16:00',0.88609,0.88627,0.88608,0.88611,189.58,0.88617,0.88634,0.88616,0.8862,209.76,False
'2018-03-12T15:17:00',0.88611,0.88623,0.88608,0.88618,134.45,0.88617,0.8863,0.88616,0.88627,149.99,False
'2018-03-12T15:18:00',0.88618,0.88622,0.8861,0.8861,99.87,0.88627,0.88631,0.88619,0.88619,113.19,False
'2018-03-12T15:19:00',0.88611,0.88613,0.88601,0.88609,161.8,0.8862,0.88622,0.8861,0.88619,165.79,False
'2018-03-12T15:20:00',0.88609,0.88613,0.886,0.88605,130.74,0.88619,0.88622,0.8861,0.88615,140.73,False
'2018-03-12T15:21:00',0.88606,0.88609,0.88601,0.88601,66.03,0.88614,0.88618,0.88609,0.88609,118.8,True
'2018-03-12T15:22:00',0.88603,0.88619,0.88598,0.88619,193.1,0.8861,0.88628,0.88606,0.88628,210.02,True
'2018-03-12T15:23:00',0.88619,0.88625,0.88617,0.88618,179.25,0.88628,0.88634,0.88625,0.88626,173.57,False
'2018-03-12T15:24:00',0.88619,0.88621,0.88613,0.88621,177.06,0.88626,0.8863,0.8862,0.8863,199.2,True
'2018-03-12T15:25:00',0.88619,0.88646,0.88618,0.88634,236.72,0.88628,0.88653,0.88627,0.88642,237.58,False
'2018-03-12T15:26:00',0.88634,0.88634,0.88611,0.88613,220.59,0.88643,0.88643,0.88618,0.88621,188.09,True
'2018-03-12T15:27:00',0.88613,0.88635,0.88613,0.88634,180.78,0.8862,0.88643,0.8862,0.88642,194.79,True
'2018-03-12T15:28:00',0.88634,0.88657,0.8863,0.88655,175.67,0.88641,0.88665,0.88638,0.88664,126.82,True
'2018-03-12T15:29:00',0.88655,0.88664,0.88653,0.88661,105.44,0.88664,0.88672,0.88662,0.88669,125.1,False
'2018-03-12T15:30:00',0.88661,0.88664,0.88654,0.88655,175.49,0.88669,0.88671,0.88662,0.88664,178.59,False
'2018-03-12T15:31:00',0.88655,0.88663,0.88643,0.8865,154.06,0.88663,0.8867,0.8865,0.88658,149.8,False
'2018-03-12T15:32:00',0.8865,0.88651,0.88627,0.8863,154.92,0.88659,0.88659,0.88634,0.88636,109.8,True
'2018-03-12T15:33:00',0.88631,0.88653,0.8863,0.8865,158.78,0.88638,0.8866,0.88636,0.88657,166.96,False
'2018-03-12T15:34:00',0.88649,0.8865,0.88627,0.88632,130.24,0.88658,0.88658,0.88634,0.88639,88.84,False
'2018-03-12T15:35:00',0.88632,0.88644,0.88628,0.88634,170.09,0.88639,0.88651,0.88636,0.88642,202.21,False
'2018-03-12T15:36:00',0.88633,0.88639,0.8863,0.88632,181.77,0.88642,0.88646,0.88639,0.8864,133.71,True
'2018-03-12T15:37:00',0.88631,0.88655,0.88627,0.88654,231.2,0.88641,0.88664,0.88636,0.88663,165.63,False
'2018-03-12T15:38:00',0.88654,0.88654,0.88648,0.88653,137.5,0.88662,0.88662,0.88657,0.88661,100.33,True
'2018-03-12T15:39:00',0.88652,0.88659,0.88652,0.88653,134.25,0.88659,0.88668,0.88659,0.88662,120.97,True
'2018-03-12T15:40:00',0.88653,0.88668,0.88653,0.88662,131.28,0.88661,0.88677,0.8866,0.8867,139.88,False
'2018-03-12T15:41:00',0.88662,0.88663,0.88657,0.88661,164.71,0.8867,0.88672,0.88666,0.8867,147.15,True
'2018-03-12T15:42:00',0.88661,0.88675,0.88661,0.88675,163.37,0.8867,0.88683,0.8867,0.88682,152.66,True
'2018-03-12T15:43:00',0.88674,0.88681,0.88671,0.88675,240.16,0.88682,0.8869,0.88679,0.88683,234.01,False
'2018-03-12T15:44:00',0.88676,0.88676,0.88657,0.88659,168.22,0.88683,0.88683,0.88665,0.88667,163.75,False
'2018-03-12T15:45:00',0.88658,0.88664,0.88655,0.88655,137.85,0.88666,0.88672,0.88663,0.88665,177.03,False
'2018-03-12T15:46:00',0.88656,0.88656,0.88641,0.88653,158.87,0.88664,0.88665,0.88649,0.88661,144.52,True
'2018-03-12T15:47:00',0.88653,0.88662,0.88648,0.88659,197.9,0.88662,0.8867,0.88657,0.88668,224.16,True
'2018-03-12T15:48:00',0.88661,0.88666,0.88654,0.8866,142.79,0.88669,0.88673,0.88662,0.8867,163.99,False
'2018-03-12T15:49:00',0.88658,0.8866,0.8865,0.88655,173.53,0.88667,0.88669,0.88658,0.88665,244.04,False
'2018-03-12T15:50:00',0.88655,0.88656,0.88644,0.88651,226.83,0.88665,0.88665,0.88652,0.8866,264.19,False
'2018-03-12T15:51:00',0.88651,0.88653,0.88644,0.8865,145.04,0.88658,0.8866,0.88652,0.88659,138.29,True
'2018-03-12T15:52:00',0.8865,0.88676,0.88644,0.88675,170.99,0.88661,0.88685,0.88654,0.88685,174.92,True
'2018-03-12T15:53:00',0.88674,0.88684,0.88669,0.88677,171.97,0.88683,0.88689,0.88677,0.88682,162.05,False
'2018-03-12T15:54:00',0.88677,0.88679,0.88658,0.8866,218.22,0.88681,0.88683,0.88668,0.88668,140.75,True
'2018-03-12T15:55:00',0.88662,0.88692,0.8866,0.88689,257.78,0.88668,0.887,0.88668,0.88697,170.61,True
'2018-03-12T15:56:00',0.88688,0.88692,0.88672,0.88672,252.81,0.88697,0.88701,0.88682,0.88682,198.72,False
'2018-03-12T15:57:00',0.88672,0.88684,0.88665,0.88665,190.63,0.88681,0.88691,0.88674,0.88674,222.19,False
'2018-03-12T15:58:00',0.88666,0.88672,0.8866,0.88668,192.78,0.88675,0.88681,0.88669,0.88678,159.75,False
'2018-03-12T15:59:00',0.88669,0.8867,0.8866,0.88668,236.81,0.88678,0.88679,0.88667,0.88677,269.6,False
'2018-03-12T16:00:00',0.88669,0.8867,0.88659,0.88662,187.46,0.88678,0.88678,0.88667,0.8867,185.83,False
'2018-03-12T16:01:00',0.88663,0.88667,0.88646,0.88647,203.7,0.8867,0.88677,0.88654,0.88656,193.05,False
'2018-03-12T16:02:00',0.88647,0.88657,0.88639,0.88656,231.25,0.88657,0.88666,0.88647,0.88666,245.34,True
'2018-03-12T16:03:00',0.88656,0.88663,0.88648,0.88648,172.05,0.88666,0.88671,0.88655,0.88658,191.8,False
'2018-03-12T16:04:00',0.88648,0.88663,0.88644,0.88652,204.81,0.88657,0.8867,0.88652,0.88661,191.7,True
'2018-03-12T16:05:00',0.88652,0.88679,0.88652,0.88673,285.36,0.88661,0.88687,0.88658,0.88682,226.86,False
'2018-03-12T16:06:00',0.88672,0.88672,0.88666,0.88669,198.43,0.88682,0.88682,0.88672,0.88678,145.22,True
'2018-03-12T16:07:00',0.88669,0.88675,0.88662,0.88662,279.28,0.88678,0.88683,0.88671,0.88671,165.97,False
'2018-03-12T16:08:00',0.88662,0.88674,0.88662,0.88672,300.09,0.88671,0.88682,0.8867,0.88681,212.11,True
'2018-03-12T16:09:00',0.88672,0.88674,0.88663,0.88663,244.43,0.88681,0.88683,0.88671,0.88672,249.41,False
'2018-03-12T16:10:00',0.88662,0.8867,0.88662,0.88664,209.28,0.88672,0.88678,0.88669,0.88672,230.88,True
'2018-03-12T16:11:00',0.88664,0.88671,0.88661,0.88668,237.13,0.88673,0.8868,0.88669,0.88677,203.84,True
'2018-03-12T16:12:00',0.88668,0.88678,0.88663,0.88673,215.46,0.88675,0.88684,0.88672,0.88683,191.04,True
'2018-03-12T16:13:00',0.88673,0.88695,0.88673,0.8869,215.97,0.88683,0.88704,0.88683,0.88698,239.12,True
'2018-03-12T16:14:00',0.8869,0.88708,0.8869,0.88707,290.17,0.88698,0.88716,0.88697,0.88715,266.93,True
'2018-03-12T16:15:00',0.88707,0.88709,0.88698,0.88704,235.78,0.88716,0.88716,0.88707,0.88712,236.54,True
'2018-03-12T16:16:00',0.88705,0.88712,0.8869,0.8869,240.85,0.88712,0.8872,0.88699,0.88699,226.57,False
'2018-03-12T16:17:00',0.8869,0.8869,0.8868,0.88686,207.97,0.88699,0.887,0.88689,0.88694,221.93,False
'2018-03-12T16:18:00',0.88684,0.88688,0.88679,0.88682,252.91,0.88693,0.88697,0.88688,0.8869,201.41,True
'2018-03-12T16:19:00',0.88683,0.8869,0.88671,0.88675,235.54,0.88691,0.88697,0.88679,0.88684,221.18,False
'2018-03-12T16:20:00',0.88675,0.88685,0.88672,0.88672,144.97,0.88684,0.88693,0.8868,0.8868,132.77,False
'2018-03-12T16:21:00',0.88672,0.88676,0.88668,0.88669,205.53,0.88681,0.88684,0.88676,0.88679,156.6,False
'2018-03-12T16:22:00',0.88669,0.88675,0.88664,0.88673,127.11,0.88677,0.88683,0.88672,0.88682,138.39,True
'2018-03-12T16:23:00',0.88673,0.88689,0.88672,0.88688,108.69,0.88681,0.88697,0.88679,0.88696,134.2,True
'2018-03-12T16:24:00',0.88688,0.88698,0.88684,0.88688,159.14,0.88696,0.88706,0.88691,0.88695,167.68,True
'2018-03-12T16:25:00',0.88688,0.88708,0.88688,0.88701,119.51,0.88696,0.88715,0.88696,0.88709,198.34,False
'2018-03-12T16:26:00',0.88703,0.88706,0.88686,0.88694,210.86,0.88711,0.88714,0.88695,0.88702,223.16,False
'2018-03-12T16:27:00',0.88693,0.88694,0.88685,0.88694,226.16,0.88702,0.88703,0.88693,0.88702,198.34,True
'2018-03-12T16:28:00',0.88692,0.88696,0.88669,0.88669,160.46,0.88701,0.88704,0.88676,0.88677,178.04,False
'2018-03-12T16:29:00',0.88669,0.88684,0.88669,0.88684,146.4,0.88676,0.88693,0.88676,0.88692,152.58,True
'2018-03-12T16:30:00',0.88682,0.88685,0.88681,0.88683,140.42,0.88692,0.88694,0.88688,0.88691,129.45,True
'2018-03-12T16:31:00',0.88683,0.8869,0.88683,0.88686,136.0,0.88691,0.88699,0.88691,0.88694,135.17,True
'2018-03-12T16:32:00',0.88685,0.88698,0.88681,0.88693,205.76,0.88694,0.88707,0.88691,0.88701,192.5,False
'2018-03-12T16:33:00',0.88692,0.88694,0.88688,0.88694,176.57,0.887,0.88702,0.88695,0.88702,129.95,False
'2018-03-12T16:34:00',0.88693,0.88694,0.88683,0.88685,113.82,0.88701,0.88702,0.8869,0.88692,141.56,False
'2018-03-12T16:35:00',0.88686,0.88686,0.8868,0.8868,206.27,0.88692,0.88694,0.88688,0.88688,160.22,False
'2018-03-12T16:36:00',0.88681,0.88685,0.8868,0.88681,198.24,0.88688,0.88693,0.88688,0.8869,194.44,False
'2018-03-12T16:37:00',0.8868,0.88685,0.88678,0.88684,137.84,0.88689,0.88693,0.88686,0.88693,139.6,False
'2018-03-12T16:38:00',0.88683,0.88684,0.88682,0.88683,83.72,0.88692,0.88693,0.8869,0.88691,102.17,True
'2018-03-12T16:39:00',0.88683,0.88685,0.88679,0.8868,114.23,0.88692,0.88694,0.88686,0.88689,99.21,False
'2018-03-12T16:40:00',0.8868,0.8868,0.88667,0.88667,69.15,0.88687,0.88688,0.88673,0.88675,63.96,True
'2018-03-12T16:41:00',0.88667,0.88683,0.88666,0.88682,107.21,0.88675,0.8869,0.88673,0.88689,110.1,True
'2018-03-12T16:42:00',0.88684,0.88691,0.88682,0.88684,126.09,0.88689,0.88699,0.88689,0.88691,96.59,False
'2018-03-12T16:43:00',0.88684,0.88691,0.88682,0.8869,128.16,0.8869,0.88698,0.88689,0.88697,92.27,True
'2018-03-12T16:44:00',0.88689,0.88695,0.88685,0.88695,121.68,0.88697,0.887,0.88691,0.887,80.2,True
'2018-03-12T16:45:00',0.88694,0.88699,0.88692,0.88699,129.1,0.88702,0.88706,0.887,0.88706,94.5,True
'2018-03-12T16:46:00',0.88697,0.88704,0.88697,0.887,155.71,0.88706,0.88713,0.88706,0.88709,161.05,True
'2018-03-12T16:47:00',0.88702,0.8871,0.88702,0.88707,213.6,0.88709,0.88718,0.88709,0.88716,231.54,False
'2018-03-12T16:48:00',0.88707,0.88709,0.88695,0.88707,182.02,0.88716,0.88717,0.88705,0.88713,174.17,True
'2018-03-12T16:49:00',0.88706,0.88712,0.88683,0.88683,195.21,0.88713,0.88719,0.88692,0.88692,221.71,False
'2018-03-12T16:50:00',0.88682,0.88692,0.88682,0.88686,186.44,0.88692,0.887,0.88692,0.88695,162.3,False
'2018-03-12T16:51:00',0.88686,0.88686,0.88651,0.88656,166.85,0.88694,0.88695,0.8866,0.88665,215.23,False
'2018-03-12T16:52:00',0.88655,0.88659,0.88629,0.88631,208.55,0.88665,0.88669,0.88638,0.88638,229.47,False
'2018-03-12T16:53:00',0.88628,0.8863,0.88608,0.8861,266.21,0.88636,0.8864,0.88617,0.88618,272.81,False
'2018-03-12T16:54:00',0.88609,0.88626,0.88609,0.88622,184.44,0.88616,0.88634,0.88616,0.88629,155.93,True
'2018-03-12T16:55:00',0.88621,0.88631,0.88618,0.88629,185.14,0.88629,0.8864,0.88626,0.88639,196.27,True
'2018-03-12T16:56:00',0.8863,0.88634,0.88618,0.88625,177.91,0.88639,0.88642,0.88626,0.88633,198.97,True
'2018-03-12T16:57:00',0.88624,0.88652,0.88621,0.8865,186.66,0.88633,0.8866,0.88628,0.8866,254.11,True
'2018-03-12T16:58:00',0.88648,0.8866,0.88634,0.88655,235.59,0.88655,0.88665,0.88643,0.88664,268.62,False
'2018-03-12T16:59:00',0.88655,0.88656,0.88631,0.88632,183.32,0.88664,0.88664,0.88639,0.88639,226.86,False
'2018-03-12T17:00:00',0.88631,0.88642,0.88625,0.88626,215.23,0.88639,0.88649,0.8863,0.88633,182.54,False
'2018-03-12T17:01:00',0.88626,0.88629,0.88615,0.88616,194.16,0.88634,0.88636,0.88621,0.88623,204.1,True
'2018-03-12T17:02:00',0.88616,0.8864,0.88607,0.88638,189.81,0.88624,0.88648,0.88615,0.88647,202.3,True
'2018-03-12T17:03:00',0.8864,0.88656,0.88638,0.88651,194.52,0.88648,0.88664,0.88647,0.8866,187.17,True
'2018-03-12T17:04:00',0.8865,0.88661,0.88646,0.88661,147.14,0.88659,0.88668,0.88655,0.88668,229.42,True
'2018-03-12T17:05:00',0.88661,0.88664,0.88657,0.88657,92.1,0.88668,0.88672,0.88664,0.88667,149.48,True
'2018-03-12T17:06:00',0.88657,0.88668,0.88654,0.88663,170.72,0.88667,0.88676,0.88663,0.8867,198.69,False
'2018-03-12T17:07:00',0.88662,0.88667,0.88654,0.88665,197.07,0.8867,0.88675,0.88663,0.88674,214.23,True
'2018-03-12T17:08:00',0.88667,0.8867,0.88656,0.88656,201.73,0.88676,0.88679,0.88664,0.88666,249.04,False
'2018-03-12T17:09:00',0.88656,0.88669,0.88656,0.8866,95.45,0.88664,0.88675,0.88664,0.88667,116.88,False
'2018-03-12T17:10:00',0.8866,0.88664,0.88656,0.88662,195.68,0.88667,0.88674,0.88663,0.8867,163.24,False
'2018-03-12T17:11:00',0.88662,0.88663,0.88659,0.88663,181.82,0.88671,0.88672,0.88665,0.88671,183.12,False
'2018-03-12T17:12:00',0.88663,0.88663,0.88655,0.88657,112.83,0.8867,0.88671,0.88664,0.88665,106.75,True
'2018-03-12T17:13:00',0.88658,0.88669,0.88658,0.88663,123.94,0.88665,0.88677,0.88665,0.88673,146.75,False
'2018-03-12T17:14:00',0.88663,0.88664,0.88658,0.88659,198.01,0.88672,0.88673,0.88667,0.88669,148.34,True
'2018-03-12T17:15:00',0.88659,0.88666,0.88656,0.88661,230.05,0.88669,0.88675,0.88666,0.88671,186.92,True
'2018-03-12T17:16:00',0.88661,0.8868,0.88659,0.88669,279.46,0.88669,0.88689,0.88667,0.88679,254.54,True
'2018-03-12T17:17:00',0.88669,0.88682,0.88669,0.8868,111.04,0.88679,0.8869,0.88679,0.88688,200.12,True
'2018-03-12T17:18:00',0.88681,0.88684,0.88677,0.88679,76.39,0.88689,0.88692,0.88686,0.88688,89.18,True
'2018-03-12T17:19:00',0.88681,0.88685,0.88677,0.88681,111.86,0.88689,0.88693,0.88685,0.88691,127.62,False
'2018-03-12T17:20:00',0.88681,0.88685,0.88663,0.88663,263.33,0.8869,0.88693,0.88671,0.88673,256.28,False
'2018-03-12T17:21:00',0.88663,0.88683,0.88663,0.88678,241.17,0.88672,0.88692,0.88672,0.88688,179.67,True
'2018-03-12T17:22:00',0.88679,0.88689,0.88674,0.8868,150.79,0.88685,0.88694,0.88683,0.88689,184.76,False
'2018-03-12T17:23:00',0.88681,0.88683,0.88672,0.88672,208.99,0.88689,0.8869,0.8868,0.88682,132.39,True
'2018-03-12T17:24:00',0.88674,0.88683,0.88668,0.88669,193.2,0.88682,0.88691,0.88675,0.88678,148.63,False
'2018-03-12T17:25:00',0.88669,0.88676,0.88668,0.88672,282.57,0.88677,0.88686,0.88676,0.88682,171.77,False
'2018-03-12T17:26:00',0.88673,0.88675,0.88662,0.88673,264.24,0.88682,0.88682,0.8867,0.88681,263.61,False
'2018-03-12T17:27:00',0.88672,0.88673,0.88648,0.88655,220.34,0.88681,0.88681,0.88657,0.88665,261.03,False
'2018-03-12T17:28:00',0.88656,0.88667,0.88655,0.88667,252.22,0.88665,0.88675,0.88663,0.88675,202.77,True
'2018-03-12T17:29:00',0.88667,0.88686,0.88664,0.88681,182.96,0.88674,0.88691,0.88673,0.88687,298.96,False
'2018-03-12T17:30:00',0.88682,0.88682,0.88671,0.88672,111.47,0.88688,0.8869,0.88679,0.8868,212.33,False
'2018-03-12T17:31:00',0.88671,0.88676,0.88667,0.88669,129.49,0.88681,0.88684,0.88677,0.88678,133.66,False
'2018-03-12T17:32:00',0.8867,0.88672,0.88662,0.88666,129.76,0.88678,0.88681,0.88668,0.88673,108.0,False
'2018-03-12T17:33:00',0.88666,0.88668,0.88651,0.88654,148.12,0.88674,0.88676,0.88659,0.88663,147.5,False
'2018-03-12T17:34:00',0.88654,0.8866,0.88649,0.88657,140.05,0.88662,0.88669,0.88658,0.88666,156.27,True
'2018-03-12T17:35:00',0.88656,0.88672,0.88656,0.88668,176.11,0.88665,0.88682,0.88665,0.88677,158.34,False
'2018-03-12T17:36:00',0.88669,0.88671,0.88651,0.88651,172.33,0.88677,0.8868,0.8866,0.88661,133.8,False
'2018-03-12T17:37:00',0.88652,0.88659,0.88651,0.88659,160.4,0.88661,0.88669,0.88661,0.88668,120.29,False
'2018-03-12T17:38:00',0.88659,0.88659,0.88645,0.88646,210.41,0.88667,0.88667,0.88654,0.88656,141.24,False
'2018-03-12T17:39:00',0.88646,0.88646,0.88636,0.88642,267.52,0.88654,0.88655,0.88644,0.88652,191.96,True
'2018-03-12T17:40:00',0.88643,0.88654,0.88643,0.8865,227.72,0.88652,0.88663,0.88652,0.88659,235.43,False
'2018-03-12T17:41:00',0.8865,0.8865,0.88644,0.88648,149.85,0.8866,0.8866,0.88653,0.88658,142.0,True
'2018-03-12T17:42:00',0.88648,0.88657,0.88648,0.88656,207.42,0.88657,0.88667,0.88657,0.88666,204.67,True
'2018-03-12T17:43:00',0.88655,0.8866,0.88648,0.88649,241.52,0.88664,0.88669,0.88655,0.88657,233.17,True
'2018-03-12T17:44:00',0.88648,0.88663,0.88648,0.88662,179.86,0.88657,0.88672,0.88656,0.88669,168.1,False
'2018-03-12T17:45:00',0.88662,0.88663,0.88653,0.88653,113.89,0.8867,0.88671,0.88662,0.88662,132.99,True
'2018-03-12T17:46:00',0.88653,0.88664,0.88651,0.88659,162.07,0.88662,0.8867,0.88659,0.88669,185.3,False
'2018-03-12T17:47:00',0.88659,0.88659,0.88653,0.88658,119.66,0.88668,0.88669,0.8866,0.88666,164.8,True
'2018-03-12T17:48:00',0.88659,0.88664,0.88659,0.88662,109.24,0.88666,0.88672,0.88666,0.88671,148.28,False
'2018-03-12T17:49:00',0.88661,0.88662,0.88657,0.8866,191.04,0.88671,0.88671,0.88665,0.88669,176.96,False
'2018-03-12T17:50:00',0.88659,0.88661,0.8865,0.88652,178.53,0.88669,0.8867,0.88657,0.88661,160.9,False
'2018-03-12T17:51:00',0.88652,0.88657,0.8865,0.88651,140.87,0.88662,0.88666,0.8866,0.88661,131.96,True
'2018-03-12T17:52:00',0.88653,0.88664,0.88648,0.88661,187.64,0.88658,0.88672,0.88657,0.88672,201.82,True
'2018-03-12T17:53:00',0.88661,0.88669,0.88661,0.88668,102.09,0.88672,0.88679,0.88671,0.88678,147.5,True
'2018-03-12T17:54:00',0.88667,0.88671,0.88664,0.88666,170.49,0.88676,0.88679,0.88673,0.88677,188.06,False
'2018-03-12T17:55:00',0.88666,0.88666,0.88659,0.88659,88.42,0.88676,0.88676,0.88669,0.88669,136.35,False
'2018-03-12T17:56:00',0.88659,0.88661,0.88653,0.88654,134.07,0.88668,0.8867,0.88663,0.88663,127.56,True
'2018-03-12T17:57:00',0.88655,0.8867,0.88653,0.8867,112.04,0.88664,0.88677,0.88661,0.88677,130.56,True
'2018-03-12T17:58:00',0.88669,0.88671,0.88663,0.88671,117.41,0.88677,0.88678,0.8867,0.88678,126.76,True
'2018-03-12T17:59:00',0.88671,0.88676,0.88669,0.88676,142.28,0.88678,0.88684,0.88678,0.88684,106.36,True
'2018-03-12T18:00:00',0.88678,0.88678,0.88673,0.88675,63.63,0.88684,0.88686,0.8868,0.88684,128.09,True
'2018-03-12T18:01:00',0.88675,0.8869,0.88675,0.88682,153.53,0.88684,0.88698,0.88683,0.88692,168.35,True
'2018-03-12T18:02:00',0.88682,0.88693,0.88682,0.88691,217.15,0.88692,0.88699,0.8869,0.88699,247.75,False
'2018-03-12T18:03:00',0.88693,0.88693,0.88682,0.88683,228.45,0.88699,0.88699,0.8869,0.88692,169.7,True
'2018-03-12T18:04:00',0.88683,0.88695,0.88683,0.88689,181.91,0.88692,0.88703,0.88691,0.88698,176.54,False
'2018-03-12T18:05:00',0.88689,0.88692,0.88688,0.8869,193.94,0.88699,0.887,0.88696,0.88699,137.99,True
'2018-03-12T18:06:00',0.8869,0.887,0.8869,0.88694,275.04,0.88699,0.88705,0.88698,0.88702,166.65,False
'2018-03-12T18:07:00',0.88694,0.887,0.88692,0.887,241.76,0.88702,0.88704,0.88698,0.88704,125.9,True
'2018-03-12T18:08:00',0.887,0.88708,0.88698,0.88707,168.91,0.88705,0.88715,0.88705,0.88715,108.55,True
'2018-03-12T18:09:00',0.88707,0.88712,0.88696,0.88707,173.07,0.88714,0.88718,0.88703,0.88715,122.73,True
'2018-03-12T18:10:00',0.88707,0.88724,0.88707,0.88723,144.31,0.88716,0.88731,0.88716,0.88731,194.02,True
'2018-03-12T18:11:00',0.88722,0.88735,0.88721,0.88731,182.47,0.88731,0.88745,0.8873,0.8874,183.55,False
'2018-03-12T18:12:00',0.88731,0.88732,0.88724,0.88729,171.74,0.8874,0.8874,0.88733,0.88738,160.4,False
'2018-03-12T18:13:00',0.88729,0.8873,0.88715,0.8872,178.5,0.88738,0.88738,0.88724,0.88727,219.33,True
'2018-03-12T18:14:00',0.8872,0.88735,0.88716,0.88732,135.95,0.88727,0.88743,0.88725,0.88742,171.83,False
'2018-03-12T18:15:00',0.88734,0.88734,0.8872,0.88732,135.36,0.88742,0.88742,0.88728,0.88742,123.03,True
'2018-03-12T18:16:00',0.88731,0.88743,0.88731,0.88733,216.3,0.88741,0.88751,0.8874,0.88743,193.63,False
'2018-03-12T18:17:00',0.88735,0.88735,0.88722,0.88722,164.04,0.88743,0.88743,0.8873,0.88731,129.76,False
'2018-03-12T18:18:00',0.88721,0.88721,0.8871,0.8871,153.62,0.88731,0.88731,0.88718,0.88718,143.12,False
'2018-03-12T18:19:00',0.88711,0.88716,0.88705,0.8871,194.4,0.88719,0.88725,0.88714,0.88719,170.41,False
'2018-03-12T18:20:00',0.8871,0.88716,0.88706,0.8871,168.56,0.88719,0.88724,0.88715,0.88717,121.75,True
'2018-03-12T18:21:00',0.88709,0.88718,0.88705,0.88708,93.41,0.88718,0.88725,0.88712,0.88716,82.1,False
'2018-03-12T18:22:00',0.88707,0.88712,0.88703,0.88711,115.69,0.88716,0.88719,0.88711,0.88717,54.71,True
'2018-03-12T18:23:00',0.88711,0.88715,0.88704,0.88706,171.68,0.88718,0.88723,0.88713,0.88715,140.75,True
'2018-03-12T18:24:00',0.88706,0.88721,0.88706,0.8872,242.38,0.88716,0.8873,0.88715,0.88729,233.13,False
'2018-03-12T18:25:00',0.88719,0.8872,0.8871,0.88713,144.25,0.88728,0.88729,0.88718,0.88721,90.37,False
'2018-03-12T18:26:00',0.88713,0.88717,0.88711,0.88714,77.65,0.88722,0.88725,0.8872,0.88722,65.11,False
'2018-03-12T18:27:00',0.88714,0.88715,0.88704,0.88705,94.79,0.88722,0.88722,0.88713,0.88713,69.59,False
'2018-03-12T18:28:00',0.88705,0.88708,0.88698,0.88702,101.27,0.88713,0.88716,0.88706,0.8871,152.69,True
'2018-03-12T18:29:00',0.88702,0.88711,0.88702,0.8871,106.08,0.88712,0.8872,0.8871,0.88719,123.73,True
'2018-03-12T18:30:00',0.88709,0.88714,0.88707,0.88711,171.96,0.88716,0.88722,0.88716,0.88719,152.6,True
'2018-03-12T18:31:00',0.88711,0.88716,0.8871,0.88716,65.04,0.8872,0.88726,0.88719,0.88726,89.94,False
'2018-03-12T18:32:00',0.88716,0.88716,0.88712,0.88715,70.63,0.88725,0.88725,0.88721,0.88724,79.93,True
'2018-03-12T18:33:00',0.88716,0.88718,0.88715,0.88715,61.06,0.88724,0.88727,0.88723,0.88723,100.04,False
'2018-03-12T18:34:00',0.88713,0.88716,0.88712,0.88712,107.82,0.88723,0.88724,0.88721,0.88721,124.34,False
'2018-03-12T18:35:00',0.88712,0.88712,0.88697,0.88698,251.54,0.88721,0.88721,0.88707,0.88707,197.77,False
'2018-03-12T18:36:00',0.88699,0.88699,0.88692,0.88692,135.14,0.88707,0.88708,0.88701,0.88702,116.89,False
'2018-03-12T18:37:00',0.88692,0.88693,0.8869,0.88691,218.55,0.88702,0.88702,0.887,0.88701,150.92,False
'2018-03-12T18:38:00',0.88691,0.88692,0.8869,0.8869,145.83,0.88701,0.88701,0.88698,0.88699,130.2,True
'2018-03-12T18:39:00',0.88689,0.88693,0.88687,0.88687,152.28,0.88699,0.88702,0.88696,0.88697,132.39,True
'2018-03-12T18:40:00',0.88687,0.88695,0.88685,0.88691,157.27,0.88697,0.88703,0.88694,0.887,125.53,False
'2018-03-12T18:41:00',0.88691,0.88693,0.88679,0.88681,196.23,0.887,0.88701,0.88689,0.8869,134.73,False
'2018-03-12T18:42:00',0.88683,0.88687,0.8868,0.88682,251.7,0.8869,0.88695,0.8869,0.88692,137.28,False
'2018-03-12T18:43:00',0.88682,0.88684,0.88678,0.88681,173.01,0.88691,0.88693,0.88688,0.8869,117.56,False
'2018-03-12T18:44:00',0.88681,0.88681,0.88676,0.8868,159.24,0.88689,0.88691,0.88686,0.88688,158.75,False
'2018-03-12T18:45:00',0.8868,0.88682,0.88679,0.8868,108.37,0.88688,0.88689,0.88688,0.88689,38.0,True
'2018-03-12T18:46:00',0.88681,0.88684,0.88678,0.88679,117.09,0.88689,0.88693,0.88687,0.88688,125.26,False
'2018-03-12T18:47:00',0.88679,0.8868,0.88676,0.88676,151.99,0.88688,0.88689,0.88686,0.88687,176.89,True
'2018-03-12T18:48:00',0.88676,0.88688,0.88676,0.88687,141.91,0.88687,0.88698,0.88685,0.88698,141.92,True
'2018-03-12T18:49:00',0.88686,0.8869,0.8868,0.8868,125.0,0.88695,0.88698,0.88689,0.8869,97.67,False
'2018-03-12T18:50:00',0.8868,0.88684,0.88673,0.88684,109.39,0.8869,0.88693,0.88681,0.88693,95.4,True
'2018-03-12T18:51:00',0.88686,0.88686,0.88684,0.88684,46.94,0.88694,0.88695,0.88693,0.88694,61.78,True
'2018-03-12T18:52:00',0.88685,0.88686,0.88684,0.88686,71.28,0.88693,0.88696,0.88692,0.88695,68.92,True
'2018-03-12T18:53:00',0.88687,0.88689,0.88685,0.88687,78.79,0.88696,0.88698,0.88695,0.88697,91.11,False
'2018-03-12T18:54:00',0.88687,0.88688,0.88684,0.88686,95.4,0.88697,0.88697,0.88693,0.88695,108.6,True
'2018-03-12T18:55:00',0.88687,0.88692,0.88687,0.88687,77.52,0.88695,0.88699,0.88695,0.88697,100.11,False
'2018-03-12T18:56:00',0.88687,0.88688,0.88681,0.88682,133.99,0.88697,0.88697,0.88691,0.88691,157.91,False
'2018-03-12T18:57:00',0.88682,0.88682,0.88676,0.88682,132.34,0.8869,0.88692,0.88686,0.88692,163.6,True
'2018-03-12T18:58:00',0.88681,0.88689,0.88681,0.88688,65.68,0.88691,0.88698,0.88691,0.88697,55.58,True
'2018-03-12T18:59:00',0.8869,0.88699,0.8869,0.88694,180.92,0.88698,0.88708,0.88698,0.88704,162.33,False
'2018-03-12T19:00:00',0.88695,0.88695,0.88692,0.88693,33.0,0.88704,0.88704,0.88701,0.88701,48.96,False
'2018-03-12T19:01:00',0.88692,0.88692,0.8869,0.8869,68.51,0.88701,0.88701,0.88697,0.887,40.18,True
'2018-03-12T19:02:00',0.8869,0.88703,0.8869,0.88703,118.67,0.88699,0.88711,0.88699,0.88711,88.43,True
'2018-03-12T19:03:00',0.88703,0.88709,0.88702,0.88703,187.56,0.88712,0.88718,0.88711,0.88712,165.57,False
'2018-03-12T19:04:00',0.88702,0.88704,0.88701,0.88701,94.7,0.88713,0.88713,0.8871,0.8871,79.63,False
'2018-03-12T19:05:00',0.88701,0.88704,0.887,0.88701,140.81,0.88711,0.88713,0.88709,0.88711,119.24,True
'2018-03-12T19:06:00',0.88703,0.88706,0.88693,0.88695,131.85,0.88712,0.88716,0.88703,0.88705,138.6,False
'2018-03-12T19:07:00',0.88695,0.88697,0.88693,0.88696,121.45,0.88704,0.88706,0.88701,0.88705,171.5,False
'2018-03-12T19:08:00',0.88695,0.88695,0.88683,0.88684,95.57,0.88705,0.88705,0.88691,0.88691,77.7,False
'2018-03-12T19:09:00',0.88684,0.88688,0.88678,0.88688,190.56,0.88691,0.88695,0.88684,0.88695,104.64,True
'2018-03-12T19:10:00',0.88688,0.88689,0.88674,0.88682,125.28,0.88696,0.88698,0.88684,0.88692,122.76,False
'2018-03-12T19:11:00',0.88683,0.88683,0.88674,0.88677,141.05,0.88692,0.88692,0.88683,0.88688,159.08,False
'2018-03-12T19:12:00',0.88677,0.88682,0.88677,0.88678,189.25,0.88688,0.88688,0.88686,0.88688,165.63,False
'2018-03-12T19:13:00',0.88677,0.88677,0.8867,0.88673,139.49,0.88687,0.88687,0.8868,0.88683,171.33,True
'2018-03-12T19:14:00',0.88673,0.88683,0.88671,0.88683,176.94,0.88683,0.8869,0.88681,0.8869,189.22,True
'2018-03-12T19:15:00',0.88683,0.88687,0.88679,0.88685,136.25,0.88691,0.88695,0.88689,0.88695,149.07,True
'2018-03-12T19:16:00',0.88685,0.88694,0.88679,0.88681,198.39,0.88695,0.88701,0.88688,0.88691,201.75,True
'2018-03-12T19:17:00',0.88681,0.88703,0.88681,0.887,170.41,0.88691,0.88712,0.88691,0.88709,173.4,True
'2018-03-12T19:18:00',0.88699,0.88704,0.88699,0.88703,111.61,0.8871,0.88713,0.88709,0.88713,129.06,True
'2018-03-12T19:19:00',0.88703,0.8871,0.88703,0.88709,143.58,0.88713,0.8872,0.88713,0.88719,191.72,False
'2018-03-12T19:20:00',0.88709,0.88709,0.88701,0.88701,95.5,0.88719,0.88719,0.88709,0.88709,166.6,False
'2018-03-12T19:21:00',0.88701,0.88706,0.88701,0.88706,78.71,0.88711,0.88716,0.88709,0.88715,119.3,False
'2018-03-12T19:22:00',0.88706,0.88706,0.88697,0.88703,75.52,0.88715,0.88715,0.88705,0.88713,136.76,False
'2018-03-12T19:23:00',0.88703,0.88705,0.88698,0.88701,159.55,0.88712,0.88715,0.88707,0.8871,149.54,False
'2018-03-12T19:24:00',0.887,0.88702,0.88698,0.887,116.04,0.8871,0.88713,0.88705,0.88709,144.64,False
'2018-03-12T19:25:00',0.887,0.88701,0.88698,0.88699,80.6,0.88709,0.88711,0.88705,0.88708,150.99,False
'2018-03-12T19:26:00',0.88699,0.887,0.88694,0.88697,100.4,0.88708,0.88708,0.88704,0.88707,115.58,False
'2018-03-12T19:27:00',0.88697,0.88699,0.88696,0.88699,57.35,0.88707,0.88709,0.88706,0.88707,44.38,True
'2018-03-12T19:28:00',0.88699,0.88703,0.88698,0.88701,61.62,0.88708,0.88712,0.88704,0.88711,81.31,False
'2018-03-12T19:29:00',0.88701,0.88703,0.88699,0.88703,67.27,0.88712,0.88712,0.88709,0.88712,70.75,True
'2018-03-12T19:30:00',0.88703,0.88704,0.88699,0.88704,81.42,0.88713,0.88714,0.88708,0.88713,143.63,True
'2018-03-12T19:31:00',0.88704,0.8871,0.88702,0.88704,106.33,0.88712,0.88716,0.88709,0.88713,191.44,False
'2018-03-12T19:32:00',0.88703,0.88706,0.88702,0.88703,86.17,0.88713,0.88715,0.8871,0.88711,148.45,True
'2018-03-12T19:33:00',0.88703,0.88707,0.88701,0.88705,43.93,0.88711,0.88715,0.88709,0.88715,82.86,True
'2018-03-12T19:34:00',0.88705,0.88715,0.88705,0.88713,61.29,0.88715,0.88724,0.88714,0.88722,92.29,True
'2018-03-12T19:35:00',0.88711,0.88717,0.88699,0.88699,223.12,0.88721,0.88726,0.88707,0.88707,188.24,False
'2018-03-12T19:36:00',0.88701,0.88702,0.88678,0.88692,230.31,0.88709,0.88711,0.88689,0.88702,254.28,False
'2018-03-12T19:37:00',0.88691,0.88699,0.88691,0.88699,85.09,0.88702,0.88708,0.88699,0.88708,89.14,True
'2018-03-12T19:38:00',0.88699,0.88703,0.88697,0.88703,125.29,0.88709,0.88713,0.88707,0.88713,126.42,True
'2018-03-12T19:39:00',0.88704,0.88712,0.88702,0.88712,125.67,0.88713,0.88721,0.88712,0.88721,120.06,True
'2018-03-12T19:40:00',0.88711,0.88712,0.88707,0.8871,103.64,0.88721,0.88722,0.88717,0.8872,83.68,False
'2018-03-12T19:41:00',0.8871,0.8871,0.88706,0.8871,69.73,0.8872,0.8872,0.88715,0.8872,138.56,True
'2018-03-12T19:42:00',0.88713,0.88718,0.88711,0.88715,123.07,0.88721,0.88725,0.8872,0.88725,144.8,False
'2018-03-12T19:43:00',0.88716,0.88716,0.88699,0.88707,184.48,0.88725,0.88725,0.88708,0.88715,204.18,False
'2018-03-12T19:44:00',0.88706,0.88707,0.88699,0.887,198.21,0.88715,0.88715,0.88708,0.88709,163.02,False
'2018-03-12T19:45:00',0.88701,0.88701,0.88696,0.887,184.68,0.88709,0.88709,0.88705,0.88709,158.12,True
'2018-03-12T19:46:00',0.88701,0.88709,0.88699,0.887,318.3,0.88709,0.88717,0.88709,0.8871,269.8,False
'2018-03-12T19:47:00',0.887,0.88704,0.88692,0.887,307.92,0.8871,0.88714,0.88702,0.8871,247.52,False
'2018-03-12T19:48:00',0.887,0.88701,0.88684,0.88685,154.38,0.8871,0.8871,0.88693,0.88695,178.79,False
'2018-03-12T19:49:00',0.88685,0.8869,0.88683,0.8869,118.12,0.88696,0.88698,0.88693,0.88698,130.65,True
'2018-03-12T19:50:00',0.88689,0.88691,0.88685,0.8869,198.52,0.88698,0.88701,0.88696,0.887,221.03,True
'2018-03-12T19:51:00',0.8869,0.88695,0.88688,0.88693,211.62,0.88699,0.88704,0.88697,0.88703,206.2,True
'2018-03-12T19:52:00',0.88693,0.88699,0.88692,0.88699,181.45,0.88703,0.88709,0.88702,0.88709,189.28,True
'2018-03-12T19:53:00',0.88698,0.88704,0.88698,0.887,227.4,0.88709,0.88714,0.88707,0.88708,178.95,False
'2018-03-12T19:54:00',0.88699,0.88701,0.88694,0.88694,126.08,0.88709,0.8871,0.88702,0.88703,199.2,True
'2018-03-12T19:55:00',0.88692,0.88704,0.88692,0.88698,214.5,0.88701,0.88714,0.88701,0.88705,256.85,False
'2018-03-12T19:56:00',0.88698,0.88698,0.88682,0.88684,208.65,0.88706,0.88706,0.8869,0.88694,239.51,False
'2018-03-12T19:57:00',0.88684,0.88692,0.88683,0.88689,216.69,0.88694,0.88701,0.88692,0.88698,224.09,True
'2018-03-12T19:58:00',0.88689,0.88697,0.88689,0.88697,179.16,0.88699,0.88707,0.88697,0.88707,121.06,True
'2018-03-12T19:59:00',0.88697,0.88709,0.88694,0.88704,272.9,0.88707,0.88719,0.88704,0.88714,300.43,True
'2018-03-12T20:00:00',0.88703,0.8871,0.88702,0.88707,114.79,0.88713,0.88718,0.88709,0.88716,139.42,True
'2018-03-12T20:01:00',0.88707,0.88714,0.88706,0.88712,89.79,0.88716,0.88723,0.88716,0.88719,75.79,True
'2018-03-12T20:02:00',0.88713,0.88716,0.8871,0.8871,156.96,0.88719,0.88726,0.88718,0.88718,139.71,False
'2018-03-12T20:03:00',0.8871,0.88711,0.88709,0.88709,73.49,0.88718,0.88721,0.88718,0.88719,43.75,True
'2018-03-12T20:04:00',0.8871,0.88712,0.88709,0.8871,39.43,0.88719,0.88721,0.88719,0.88719,32.64,True
'2018-03-12T20:05:00',0.88712,0.88715,0.8871,0.88712,97.66,0.88719,0.88723,0.88719,0.8872,62.87,False
'2018-03-12T20:06:00',0.88711,0.88712,0.8871,0.88711,107.46,0.8872,0.88722,0.88719,0.88721,96.54,True
'2018-03-12T20:07:00',0.88711,0.88714,0.88711,0.88712,103.14,0.88722,0.88725,0.88721,0.88723,120.26,True
'2018-03-12T20:08:00',0.88712,0.88716,0.88712,0.88712,90.19,0.88722,0.88726,0.88721,0.88721,80.21,False
'2018-03-12T20:09:00',0.88712,0.88712,0.88701,0.88702,109.03,0.88721,0.88721,0.88709,0.8871,69.32,False
'2018-03-12T20:10:00',0.88703,0.88704,0.88697,0.88704,124.78,0.8871,0.88712,0.88707,0.88711,87.01,False
'2018-03-12T20:11:00',0.88703,0.88704,0.88696,0.88699,134.1,0.88711,0.88711,0.88706,0.88708,149.39,False
'2018-03-12T20:12:00',0.88698,0.887,0.88697,0.88698,51.24,0.88708,0.88708,0.88707,0.88707,52.7,False
'2018-03-12T20:13:00',0.88698,0.887,0.88695,0.88698,87.88,0.88706,0.88708,0.88704,0.88708,63.81,False
'2018-03-12T20:14:00',0.88699,0.88699,0.8869,0.88691,93.44,0.88708,0.88708,0.88699,0.88701,101.57,True
'2018-03-12T20:15:00',0.88691,0.88703,0.8869,0.88703,127.97,0.88701,0.8871,0.88698,0.88708,71.86,True
'2018-03-12T20:16:00',0.88703,0.88704,0.887,0.88702,65.77,0.88712,0.88714,0.8871,0.88711,57.41,False
'2018-03-12T20:17:00',0.88701,0.88701,0.88698,0.88698,102.23,0.88711,0.88711,0.88707,0.88708,139.31,False
'2018-03-12T20:18:00',0.88698,0.88698,0.88691,0.88693,75.95,0.88707,0.88707,0.88701,0.88701,58.36,True
'2018-03-12T20:19:00',0.88694,0.88703,0.88692,0.88702,123.82,0.88701,0.88711,0.88701,0.88711,106.0,True
'2018-03-12T20:20:00',0.88703,0.88705,0.887,0.88702,71.91,0.88711,0.88712,0.8871,0.88712,57.75,True
'2018-03-12T20:21:00',0.88704,0.8871,0.88701,0.88704,113.17,0.88712,0.88719,0.88712,0.88712,133.34,False
'2018-03-12T20:22:00',0.887,0.887,0.88687,0.88691,178.53,0.88711,0.88711,0.88698,0.88702,252.11,False
'2018-03-12T20:23:00',0.88691,0.88692,0.88682,0.88687,164.44,0.887,0.887,0.88691,0.88697,138.28,False
'2018-03-12T20:24:00',0.88688,0.88689,0.88684,0.88686,133.06,0.88697,0.88699,0.88693,0.88698,180.15,True
'2018-03-12T20:25:00',0.88687,0.88692,0.88682,0.88692,127.18,0.88698,0.88698,0.88691,0.88698,113.32,False
'2018-03-12T20:26:00',0.88689,0.88689,0.88686,0.88686,106.98,0.88698,0.88698,0.88696,0.88696,62.54,True
'2018-03-12T20:27:00',0.88686,0.88691,0.88686,0.88689,145.71,0.88696,0.88702,0.88696,0.88698,167.06,True
'2018-03-12T20:28:00',0.88689,0.88696,0.88686,0.88694,176.74,0.88698,0.88704,0.88698,0.88704,106.66,True
'2018-03-12T20:29:00',0.88694,0.88699,0.88694,0.88695,219.31,0.88704,0.88706,0.88704,0.88706,131.92,True
'2018-03-12T20:30:00',0.88695,0.88701,0.88695,0.88701,147.28,0.88706,0.8871,0.88705,0.8871,170.23,True
'2018-03-12T20:31:00',0.887,0.88709,0.88697,0.88708,156.79,0.8871,0.88719,0.88708,0.88717,166.65,True
'2018-03-12T20:32:00',0.88707,0.8871,0.88701,0.88702,157.97,0.88717,0.88719,0.88711,0.88712,200.07,False
'2018-03-12T20:33:00',0.88702,0.8871,0.88701,0.88707,133.83,0.88712,0.88717,0.88712,0.88717,136.24,True
'2018-03-12T20:34:00',0.88707,0.88711,0.88706,0.88706,78.43,0.88716,0.8872,0.88715,0.88715,95.28,False
'2018-03-12T20:35:00',0.88706,0.88706,0.88698,0.88705,168.92,0.88715,0.88715,0.88708,0.88714,147.84,False
'2018-03-12T20:36:00',0.88704,0.88704,0.88701,0.88704,179.91,0.88714,0.88715,0.88711,0.88715,229.31,True
'2018-03-12T20:37:00',0.88704,0.88708,0.88704,0.88708,87.84,0.88715,0.88719,0.88714,0.88719,137.06,True
'2018-03-12T20:38:00',0.88708,0.88712,0.88707,0.88712,97.07,0.88719,0.88722,0.88717,0.88722,181.76,True
'2018-03-12T20:39:00',0.88712,0.88713,0.88707,0.88707,138.47,0.88722,0.88722,0.88716,0.88717,177.38,False
'2018-03-12T20:40:00',0.88709,0.88709,0.88704,0.88704,190.19,0.88717,0.88721,0.88714,0.88715,230.76,False
'2018-03-12T20:41:00',0.88704,0.88709,0.88701,0.88709,188.73,0.88714,0.8872,0.8871,0.8872,178.37,True
'2018-03-12T20:42:00',0.88711,0.88711,0.88707,0.8871,134.53,0.8872,0.88721,0.88716,0.88719,104.52,True
'2018-03-12T20:43:00',0.88711,0.88714,0.88709,0.88709,184.48,0.88719,0.88724,0.88719,0.88721,175.89,False
'2018-03-12T20:44:00',0.88709,0.88711,0.88707,0.8871,157.21,0.8872,0.88721,0.88718,0.88721,102.47,True
'2018-03-12T20:45:00',0.88711,0.88713,0.88707,0.88707,118.39,0.88721,0.88722,0.88716,0.88717,79.79,False
'2018-03-12T20:46:00',0.8871,0.8871,0.88705,0.88706,145.94,0.88717,0.88718,0.88715,0.88716,80.27,True
'2018-03-12T20:47:00',0.88707,0.88711,0.88705,0.88707,161.12,0.88716,0.8872,0.88716,0.88718,191.24,True
'2018-03-12T20:48:00',0.88707,0.88712,0.88705,0.88706,137.29,0.88717,0.8872,0.88716,0.88718,83.97,False
'2018-03-12T20:49:00',0.88708,0.8871,0.88706,0.8871,123.28,0.88718,0.88721,0.88716,0.8872,107.19,True
'2018-03-12T20:50:00',0.8871,0.88712,0.88706,0.8871,133.63,0.8872,0.88721,0.88717,0.8872,117.83,False
'2018-03-12T20:51:00',0.8871,0.88712,0.88707,0.88709,132.45,0.88721,0.88721,0.88717,0.88719,128.79,True
'2018-03-12T20:52:00',0.88709,0.88716,0.88709,0.88716,68.02,0.88721,0.88726,0.88721,0.88726,85.93,True
'2018-03-12T20:53:00',0.88716,0.88717,0.88711,0.88711,177.22,0.88726,0.88727,0.8872,0.88723,150.84,True
'2018-03-12T20:54:00',0.88711,0.88721,0.8871,0.88718,227.03,0.88721,0.88731,0.88719,0.88727,183.77,True
'2018-03-12T20:55:00',0.88717,0.88725,0.88716,0.88717,146.58,0.88727,0.88733,0.88726,0.88729,120.52,False
'2018-03-12T20:56:00',0.88718,0.88723,0.88717,0.88721,212.96,0.88729,0.88734,0.88727,0.88732,196.2,False
'2018-03-12T20:57:00',0.88721,0.88723,0.88712,0.88714,165.74,0.88732,0.88733,0.88723,0.88723,139.59,False
'2018-03-12T20:58:00',0.88714,0.88719,0.88711,0.88717,174.7,0.88723,0.8873,0.88722,0.88727,96.06,False
'2018-03-12T20:59:00',0.88717,0.88718,0.88705,0.8871,214.16,0.88727,0.88728,0.88715,0.88721,187.55,False
'2018-03-12T21:00:00',0.88712,0.88714,0.88702,0.88705,147.14,0.88718,0.88723,0.88713,0.88715,137.34,True
'2018-03-12T21:01:00',0.88704,0.88715,0.88704,0.88708,253.99,0.88715,0.88724,0.88715,0.88719,154.89,False
'2018-03-12T21:02:00',0.88707,0.88713,0.88707,0.88712,175.07,0.88719,0.88723,0.88717,0.88721,150.92,True
'2018-03-12T21:03:00',0.88711,0.88715,0.88711,0.88713,114.22,0.88721,0.88723,0.88721,0.88723,119.52,True
'2018-03-12T21:04:00',0.88713,0.88716,0.88713,0.88713,103.44,0.88722,0.88725,0.88722,0.88724,81.96,False
'2018-03-12T21:05:00',0.88713,0.88716,0.8871,0.88711,91.08,0.88724,0.88725,0.8872,0.8872,73.21,True
'2018-03-12T21:06:00',0.88711,0.88718,0.88711,0.88718,103.59,0.8872,0.88727,0.8872,0.88726,57.24,False
'2018-03-12T21:07:00',0.88717,0.88717,0.88711,0.88712,163.79,0.88727,0.88727,0.88721,0.88723,154.51,False
'2018-03-12T21:08:00',0.88712,0.88712,0.8871,0.8871,204.07,0.88722,0.88723,0.88721,0.88722,96.69,True
'2018-03-12T21:09:00',0.8871,0.88717,0.8871,0.88716,135.67,0.88722,0.88727,0.8872,0.88725,111.01,False
'2018-03-12T21:10:00',0.88717,0.88717,0.88714,0.88715,168.64,0.88725,0.88726,0.88724,0.88726,176.0,True
'2018-03-12T21:11:00',0.88715,0.88718,0.88715,0.88715,61.12,0.88727,0.88727,0.88725,0.88725,47.11,False
'2018-03-12T21:12:00',0.88715,0.88716,0.88715,0.88715,23.49,0.88726,0.88726,0.88725,0.88726,36.54,True
'2018-03-12T21:13:00',0.88715,0.88719,0.88715,0.88719,91.4,0.88726,0.88728,0.88725,0.88728,94.87,False
'2018-03-12T21:14:00',0.88717,0.88717,0.88711,0.88711,115.42,0.88727,0.88727,0.88721,0.88721,132.23,True
'2018-03-12T21:15:00',0.88711,0.88717,0.88711,0.88717,47.79,0.88721,0.88728,0.88721,0.88728,36.35,True
'2018-03-12T21:16:00',0.88717,0.88722,0.88715,0.8872,69.42,0.88728,0.88731,0.88726,0.88729,75.83,False
'2018-03-12T21:17:00',0.88721,0.88722,0.88716,0.88719,99.76,0.88729,0.88729,0.88727,0.88727,80.27,False
'2018-03-12T21:18:00',0.88718,0.8872,0.88717,0.88719,21.36,0.88727,0.88729,0.88727,0.88729,15.49,True
'2018-03-12T21:19:00',0.88719,0.88724,0.88717,0.8872,85.1,0.88729,0.88732,0.88727,0.8873,78.63,False
'2018-03-12T21:20:00',0.8872,0.8872,0.88718,0.8872,57.9,0.8873,0.8873,0.88726,0.88726,77.86,False
'2018-03-12T21:21:00',0.8872,0.8872,0.88713,0.88714,116.19,0.88727,0.88727,0.88724,0.88725,76.15,False
'2018-03-12T21:22:00',0.88714,0.88716,0.88712,0.88712,146.81,0.88725,0.88727,0.88721,0.88721,114.43,False
'2018-03-12T21:23:00',0.88713,0.88714,0.88713,0.88714,6.5,0.88721,0.88722,0.88721,0.88721,8.24,True
'2018-03-12T21:24:00',0.88713,0.88724,0.88713,0.88724,81.07,0.88721,0.88732,0.88721,0.8873,91.6,True
'2018-03-12T21:25:00',0.88724,0.88726,0.88724,0.88725,52.25,0.88732,0.88734,0.8873,0.88733,55.8,False
'2018-03-12T21:26:00',0.88725,0.88725,0.88722,0.88722,12.24,0.88732,0.88734,0.88729,0.8873,21.35,True
'2018-03-12T21:27:00',0.88722,0.88727,0.88719,0.88726,49.69,0.8873,0.88734,0.88729,0.88734,40.34,False
'2018-03-12T21:28:00',0.88726,0.88726,0.88723,0.88726,36.31,0.88733,0.88736,0.88732,0.88735,71.89,False
'2018-03-12T21:29:00',0.88726,0.88726,0.88723,0.88724,51.14,0.88734,0.88736,0.88734,0.88734,54.85,False
'2018-03-12T21:30:00',0.88725,0.88725,0.88722,0.88722,109.13,0.88734,0.88736,0.8873,0.88734,70.69,False
'2018-03-12T21:31:00',0.88722,0.88724,0.88722,0.88724,90.2,0.88734,0.88735,0.88734,0.88735,71.26,True
'2018-03-12T21:32:00',0.88723,0.88728,0.88723,0.88728,76.71,0.88735,0.88737,0.88735,0.88737,81.39,True
'2018-03-12T21:33:00',0.88728,0.8873,0.88725,0.88728,94.85,0.88736,0.88737,0.88735,0.88737,59.59,False
'2018-03-12T21:34:00',0.88727,0.8873,0.88727,0.88727,38.08,0.88737,0.88737,0.88736,0.88737,26.63,False
'2018-03-12T21:35:00',0.88727,0.88727,0.88725,0.88725,47.8,0.88737,0.88737,0.88736,0.88736,52.19,False
'2018-03-12T21:36:00',0.88725,0.88725,0.88722,0.88725,139.84,0.88736,0.88736,0.88734,0.88735,148.51,True
'2018-03-12T21:37:00',0.88725,0.88726,0.88724,0.88724,139.69,0.88736,0.88737,0.88735,0.88735,141.51,False
'2018-03-12T21:38:00',0.88724,0.88726,0.88724,0.88724,113.7,0.88735,0.88737,0.88735,0.88735,110.4,True
'2018-03-12T21:39:00',0.88725,0.88732,0.88725,0.88728,148.6,0.88735,0.88738,0.88735,0.88737,87.32,False
'2018-03-12T21:40:00',0.88728,0.88728,0.88721,0.88727,112.88,0.88737,0.88737,0.88732,0.88737,110.43,False
'2018-03-12T21:41:00',0.88727,0.88727,0.88724,0.88725,59.8,0.88737,0.88737,0.88733,0.88735,52.2,False
'2018-03-12T21:42:00',0.88724,0.88727,0.88724,0.88727,107.07,0.88736,0.88737,0.88735,0.88737,155.73,False
'2018-03-12T21:43:00',0.88727,0.88727,0.88725,0.88726,142.54,0.88737,0.88737,0.88733,0.88736,158.44,True
'2018-03-12T21:44:00',0.88726,0.88729,0.88726,0.88728,54.2,0.88735,0.88737,0.88735,0.88737,39.73,True
'2018-03-12T21:45:00',0.8873,0.8873,0.88725,0.88727,127.93,0.88736,0.88737,0.88735,0.88737,130.37,True
'2018-03-12T21:46:00',0.88726,0.88731,0.88726,0.8873,16.3,0.88736,0.88737,0.88736,0.88736,22.8,True
'2018-03-12T21:47:00',0.8873,0.88733,0.88723,0.88724,108.86,0.88737,0.88743,0.88734,0.88737,139.14,False
'2018-03-12T21:48:00',0.88724,0.88731,0.88724,0.88731,63.51,0.88737,0.88741,0.88735,0.88741,93.05,True
'2018-03-12T21:49:00',0.88729,0.88731,0.88726,0.88726,74.99,0.8874,0.88742,0.88736,0.88738,55.59,False
'2018-03-12T21:50:00',0.88726,0.88731,0.88724,0.88724,94.01,0.88737,0.88742,0.88733,0.88733,94.77,False
'2018-03-12T21:51:00',0.88725,0.88732,0.88725,0.88732,19.0,0.88733,0.88737,0.88733,0.88737,18.87,True
'2018-03-12T21:52:00',0.8873,0.88731,0.88728,0.88728,21.44,0.88737,0.88742,0.88737,0.88741,37.98,False
'2018-03-12T21:53:00',0.88728,0.88729,0.88725,0.88729,86.19,0.8874,0.88741,0.88736,0.88741,96.65,True
'2018-03-12T21:54:00',0.88729,0.88734,0.88729,0.88733,104.08,0.88742,0.88745,0.8874,0.88744,79.67,True
'2018-03-12T21:55:00',0.88734,0.88734,0.88729,0.88729,65.89,0.88746,0.88746,0.8874,0.88742,85.96,False
'2018-03-12T21:56:00',0.88729,0.88731,0.88707,0.88708,71.88,0.88742,0.88743,0.88717,0.88718,83.51,False
'2018-03-12T21:57:00',0.88706,0.88713,0.88704,0.88709,47.51,0.88716,0.88724,0.88716,0.88719,68.42,False
'2018-03-12T21:58:00',0.8871,0.8871,0.88702,0.88702,82.82,0.88719,0.8872,0.88714,0.88716,80.15,False
'2018-03-12T21:59:00',0.88702,0.88704,0.88698,0.88698,37.93,0.88715,0.88716,0.88709,0.88712,32.69,True
'2018-03-12T22:00:00',0.88689,0.88733,0.88683,0.88733,40.73,0.88712,0.88765,0.88712,0.88748,44.23,False
'2018-03-12T22:01:00',0.8873,0.88733,0.88723,0.88728,14.92,0.88748,0.88749,0.88739,0.8874,30.0,False
'2018-03-12T22:02:00',0.88728,0.88728,0.88717,0.88717,8.98,0.88738,0.88738,0.88724,0.88724,11.25,False
'2018-03-12T22:03:00',0.88717,0.88718,0.88712,0.88713,12.75,0.88728,0.8873,0.88726,0.88729,24.75,False
'2018-03-12T22:04:00',0.88713,0.88715,0.88694,0.88696,32.25,0.8873,0.88731,0.88716,0.88729,46.75,False
'2018-03-12T22:05:00',0.88703,0.88703,0.88696,0.88701,19.3,0.88728,0.88729,0.88718,0.8872,19.25,False
'2018-03-12T22:06:00',0.88698,0.88699,0.88698,0.88698,21.05,0.88722,0.88722,0.88721,0.88721,16.5,True
'2018-03-12T22:07:00',0.88699,0.88705,0.88698,0.88702,22.9,0.88721,0.88724,0.8872,0.88724,22.5,True
'2018-03-12T22:08:00',0.88702,0.88709,0.88699,0.88703,39.77,0.88724,0.88731,0.8872,0.88728,33.5,True
'2018-03-12T22:09:00',0.88706,0.88716,0.88704,0.88709,55.95,0.8873,0.88736,0.88727,0.88732,82.03,True
'2018-03-12T22:10:00',0.88716,0.88724,0.88713,0.88724,92.4,0.88732,0.88742,0.88731,0.88738,94.4,False
'2018-03-12T22:11:00',0.88722,0.88722,0.8872,0.88721,16.37,0.8874,0.8874,0.88734,0.88734,10.0,True
'2018-03-12T22:12:00',0.88721,0.88731,0.88721,0.88731,34.56,0.88736,0.88743,0.88736,0.8874,37.75,True
'2018-03-12T22:13:00',0.88731,0.88731,0.88719,0.88721,80.59,0.88741,0.88753,0.88736,0.88737,100.36,False
'2018-03-12T22:14:00',0.88721,0.88728,0.88716,0.88717,52.62,0.88737,0.8874,0.88734,0.88736,50.89,False
'2018-03-12T22:15:00',0.88717,0.88717,0.88714,0.88716,36.35,0.88735,0.88737,0.88732,0.88737,28.04,True
'2018-03-12T22:16:00',0.88717,0.88722,0.88717,0.8872,16.01,0.88738,0.88742,0.88738,0.88741,18.22,False
'2018-03-12T22:17:00',0.8872,0.88721,0.88712,0.88712,40.24,0.88741,0.88741,0.8873,0.88731,40.29,False
'2018-03-12T22:18:00',0.88712,0.88716,0.88709,0.88715,52.84,0.88731,0.88731,0.88724,0.88726,40.55,False
'2018-03-12T22:19:00',0.88715,0.88715,0.88709,0.88709,47.88,0.88727,0.88727,0.8872,0.88721,37.94,False
'2018-03-12T22:20:00',0.8871,0.8871,0.88706,0.88707,34.99,0.88722,0.88722,0.88715,0.88716,33.18,True
'2018-03-12T22:21:00',0.88707,0.88721,0.88696,0.88716,104.6,0.88718,0.88738,0.8871,0.88736,100.95,True
'2018-03-12T22:22:00',0.88719,0.88724,0.88717,0.88721,63.46,0.88736,0.88741,0.88734,0.88737,86.44,False
'2018-03-12T22:23:00',0.8872,0.88722,0.8871,0.88716,58.99,0.88738,0.88738,0.88728,0.88734,70.26,False
'2018-03-12T22:24:00',0.88713,0.88717,0.88697,0.88704,118.3,0.88734,0.88734,0.88713,0.88724,96.95,False
'2018-03-12T22:25:00',0.88704,0.88711,0.88704,0.88711,27.05,0.88722,0.88731,0.88722,0.88731,27.9,False
'2018-03-12T22:26:00',0.88709,0.88709,0.88701,0.88707,42.12,0.88727,0.88729,0.8872,0.88729,39.9,False
'2018-03-12T22:27:00',0.88706,0.88706,0.88697,0.88703,36.99,0.88722,0.88726,0.88712,0.88718,30.24,False
'2018-03-12T22:28:00',0.88704,0.88705,0.88698,0.887,53.57,0.88717,0.88719,0.8871,0.88712,32.17,False
'2018-03-12T22:29:00',0.887,0.887,0.88694,0.88697,91.64,0.88713,0.88715,0.88708,0.8871,43.76,True
'2018-03-12T22:30:00',0.88697,0.88704,0.88695,0.887,93.1,0.8871,0.88716,0.88709,0.88714,61.72,False
'2018-03-12T22:31:00',0.887,0.88701,0.88698,0.88701,24.58,0.88714,0.88716,0.88712,0.88716,17.4,True
'2018-03-12T22:32:00',0.887,0.88708,0.887,0.88707,17.39,0.88714,0.88714,0.88709,0.88714,17.73,False
'2018-03-12T22:33:00',0.88707,0.88708,0.88701,0.88705,33.6,0.88713,0.88714,0.88711,0.88711,29.0,False
'2018-03-12T22:34:00',0.88705,0.88705,0.88693,0.88697,94.39,0.88712,0.88715,0.88707,0.88712,117.91,False
'2018-03-12T22:35:00',0.88697,0.88698,0.88696,0.88697,36.83,0.88712,0.88713,0.88711,0.88713,57.01,True
'2018-03-12T22:36:00',0.88698,0.88699,0.88689,0.88695,78.46,0.88713,0.88714,0.88703,0.8871,79.05,False
'2018-03-12T22:37:00',0.88694,0.88694,0.88687,0.8869,51.89,0.8871,0.8871,0.88701,0.88702,43.73,True
'2018-03-12T22:38:00',0.8869,0.88694,0.88687,0.88694,52.32,0.88702,0.88711,0.887,0.8871,55.38,True
'2018-03-12T22:39:00',0.88696,0.88698,0.88689,0.88693,60.08,0.8871,0.88714,0.88705,0.88709,76.98,False
'2018-03-12T22:40:00',0.88693,0.88695,0.88691,0.88691,36.92,0.88708,0.88711,0.88707,0.88707,36.61,False
'2018-03-12T22:41:00',0.8869,0.88695,0.88689,0.88695,32.54,0.88706,0.8871,0.88706,0.8871,36.51,True
'2018-03-12T22:42:00',0.88696,0.88697,0.88694,0.88694,26.27,0.88711,0.88711,0.88709,0.8871,56.94,True
'2018-03-12T22:43:00',0.88695,0.88699,0.88694,0.88698,35.07,0.8871,0.88719,0.88709,0.88718,60.44,False
'2018-03-12T22:44:00',0.88698,0.88698,0.88698,0.88698,0.0,0.88718,0.88718,0.88718,0.88718,0.0,True
'2018-03-12T22:45:00',0.88698,0.88698,0.88697,0.88697,5.86,0.88719,0.8872,0.88718,0.88718,6.16,False
'2018-03-12T22:46:00',0.88697,0.88697,0.88696,0.88696,6.22,0.88718,0.88718,0.88714,0.88716,5.64,True
'2018-03-12T22:47:00',0.88696,0.88712,0.88696,0.88699,357.92,0.88718,0.88733,0.88715,0.88719,449.08,False
'2018-03-12T22:48:00',0.88699,0.88703,0.88696,0.887,222.88,0.88719,0.8872,0.88716,0.88717,351.41,True
'2018-03-12T22:49:00',0.88701,0.88706,0.88696,0.887,125.24,0.88717,0.88726,0.88713,0.88721,157.0,False
'2018-03-12T22:50:00',0.88701,0.88704,0.88698,0.88699,67.1,0.88723,0.88725,0.88715,0.88717,71.85,True
'2018-03-12T22:51:00',0.88699,0.88714,0.88697,0.88697,108.51,0.88717,0.88734,0.88716,0.88716,94.56,False
'2018-03-12T22:52:00',0.88697,0.88697,0.88695,0.88697,28.46,0.88716,0.88717,0.88716,0.88717,45.4,False
'2018-03-12T22:53:00',0.88697,0.88697,0.88692,0.88695,91.3,0.88717,0.88717,0.88712,0.88715,188.15,False
'2018-03-12T22:54:00',0.88694,0.88694,0.88694,0.88694,14.29,0.88715,0.88716,0.88715,0.88715,19.78,True
'2018-03-12T22:55:00',0.88694,0.88698,0.88693,0.88698,17.53,0.88716,0.88718,0.88715,0.88716,26.34,False
'2018-03-12T22:56:00',0.88697,0.88697,0.88693,0.88694,106.65,0.88717,0.88717,0.88712,0.88713,62.36,False
'2018-03-12T22:57:00',0.88694,0.88698,0.88693,0.88694,434.02,0.88713,0.88714,0.88708,0.88713,271.55,False
'2018-03-12T22:58:00',0.88695,0.88696,0.88691,0.88694,206.09,0.88715,0.88716,0.88711,0.88716,203.39,True
'2018-03-12T22:59:00',0.88695,0.88702,0.88694,0.88702,11.79,0.88715,0.88718,0.88705,0.88716,22.49,True
'2018-03-12T23:00:00',0.887,0.88713,0.887,0.88705,36.08,0.88715,0.88731,0.88715,0.88722,36.48,True
'2018-03-12T23:01:00',0.88706,0.88716,0.88705,0.88716,65.01,0.88722,0.88727,0.88718,0.88725,34.15,True
'2018-03-12T23:02:00',0.88718,0.88718,0.88711,0.88711,43.95,0.88725,0.8873,0.88723,0.88724,41.96,False
'2018-03-12T23:03:00',0.88711,0.88711,0.88706,0.88707,43.96,0.88724,0.88724,0.88718,0.8872,44.18,False
'2018-03-12T23:04:00',0.88707,0.88707,0.88702,0.88706,36.38,0.88721,0.88721,0.88714,0.88718,66.06,True
'2018-03-12T23:05:00',0.88707,0.88713,0.88702,0.88713,49.13,0.88718,0.88724,0.88713,0.88724,85.68,True
'2018-03-12T23:06:00',0.88713,0.88714,0.88709,0.88711,35.56,0.88725,0.88725,0.88716,0.88716,79.04,False
'2018-03-12T23:07:00',0.88711,0.88711,0.88703,0.88705,26.8,0.88717,0.8872,0.88716,0.88718,42.0,False
'2018-03-12T23:08:00',0.88706,0.88706,0.88701,0.88705,22.69,0.88718,0.88719,0.88714,0.88717,26.34,True
'2018-03-12T23:09:00',0.88705,0.88708,0.88702,0.88705,16.2,0.88718,0.8872,0.88716,0.88719,16.32,True
'2018-03-12T23:10:00',0.88705,0.88712,0.88702,0.88702,57.46,0.88717,0.88723,0.88715,0.88715,68.07,False
'2018-03-12T23:11:00',0.88702,0.88704,0.887,0.88703,42.47,0.88714,0.88718,0.88714,0.88717,49.24,True
'2018-03-12T23:12:00',0.88703,0.88708,0.88702,0.88703,62.44,0.88718,0.8872,0.88714,0.88718,95.21,False
'2018-03-12T23:13:00',0.88707,0.88707,0.887,0.88701,65.15,0.88718,0.88718,0.88714,0.88715,111.64,False
'2018-03-12T23:14:00',0.88701,0.88706,0.887,0.88702,66.78,0.88715,0.8872,0.88714,0.88716,86.14,False
'2018-03-12T23:15:00',0.88703,0.88706,0.88702,0.88706,55.48,0.88716,0.8872,0.88716,0.88719,78.96,True
'2018-03-12T23:16:00',0.88705,0.88709,0.88703,0.88709,16.74,0.88719,0.88722,0.88716,0.8872,22.01,True
'2018-03-12T23:17:00',0.8871,0.8871,0.88707,0.88709,11.0,0.8872,0.88721,0.8872,0.88721,7.0,True
'2018-03-12T23:18:00',0.88707,0.8871,0.88707,0.88708,19.5,0.88721,0.88723,0.88721,0.88723,17.99,False
'2018-03-12T23:19:00',0.88709,0.88709,0.88706,0.88707,23.74,0.88723,0.88723,0.88715,0.88717,30.74,False
'2018-03-12T23:20:00',0.88706,0.88707,0.88706,0.88706,5.19,0.88717,0.88718,0.88717,0.88718,4.5,True
'2018-03-12T23:21:00',0.88707,0.88709,0.88704,0.88709,54.21,0.88718,0.88722,0.88716,0.88721,68.43,True
'2018-03-12T23:22:00',0.88709,0.88709,0.88707,0.88708,23.85,0.8872,0.88723,0.88719,0.88721,22.38,True
'2018-03-12T23:23:00',0.88709,0.88712,0.88707,0.8871,34.2,0.88721,0.88725,0.88718,0.88721,59.89,False
'2018-03-12T23:24:00',0.88711,0.88711,0.8871,0.8871,12.58,0.88721,0.88722,0.88721,0.88722,19.92,True
'2018-03-12T23:25:00',0.88711,0.88712,0.8871,0.88711,19.99,0.88721,0.88722,0.88721,0.88722,32.75,False
'2018-03-12T23:26:00',0.8871,0.88712,0.8871,0.88711,17.85,0.88721,0.88722,0.88721,0.88721,35.6,False
'2018-03-12T23:27:00',0.88711,0.88711,0.8871,0.88711,8.74,0.88722,0.88722,0.88721,0.88722,17.49,False
'2018-03-12T23:28:00',0.88711,0.88711,0.8871,0.8871,8.61,0.88722,0.88722,0.88721,0.88722,7.99,False
'2018-03-12T23:29:00',0.88711,0.88711,0.8871,0.88711,20.72,0.88721,0.88722,0.88721,0.88721,16.6,False
'2018-03-12T23:30:00',0.88711,0.88711,0.8871,0.8871,20.49,0.88722,0.88722,0.88721,0.88722,20.24,True
'2018-03-12T23:31:00',0.8871,0.88713,0.8871,0.88712,7.73,0.88722,0.88724,0.88722,0.88724,8.17,False
'2018-03-12T23:32:00',0.88712,0.88712,0.88711,0.88711,6.99,0.88722,0.88723,0.88722,0.88723,5.05,True
'2018-03-12T23:33:00',0.88712,0.88713,0.88712,0.88712,11.35,0.88723,0.88724,0.88723,0.88724,14.23,True
'2018-03-12T23:34:00',0.88714,0.88714,0.88712,0.88712,14.85,0.88724,0.88724,0.88724,0.88724,26.43,False
'2018-03-12T23:35:00',0.88712,0.88713,0.8871,0.8871,9.85,0.88724,0.88724,0.8872,0.8872,19.55,False
'2018-03-12T23:36:00',0.88711,0.88711,0.8871,0.8871,10.75,0.88719,0.88721,0.88719,0.8872,20.06,False
'2018-03-12T23:37:00',0.8871,0.88711,0.8871,0.88711,12.37,0.88721,0.88721,0.88719,0.8872,32.62,True
'2018-03-12T23:38:00',0.88712,0.88712,0.8871,0.88711,9.74,0.8872,0.88722,0.88719,0.88722,20.12,False
'2018-03-12T23:39:00',0.88711,0.88711,0.88709,0.88709,6.98,0.88722,0.88722,0.8872,0.88721,14.63,False
'2018-03-12T23:40:00',0.88709,0.88711,0.88709,0.8871,20.07,0.8872,0.88721,0.88718,0.8872,30.31,True
'2018-03-12T23:41:00',0.8871,0.88712,0.8871,0.88712,10.1,0.88721,0.88722,0.8872,0.88721,21.68,False
'2018-03-12T23:42:00',0.8871,0.88712,0.8871,0.88712,8.98,0.88722,0.88722,0.8872,0.88721,11.5,False
'2018-03-12T23:43:00',0.88711,0.88711,0.8871,0.8871,4.74,0.88721,0.88721,0.88721,0.88721,3.12,True
'2018-03-12T23:44:00',0.8871,0.88711,0.8871,0.88711,12.34,0.88722,0.88722,0.88721,0.88722,20.86,True
'2018-03-12T23:45:00',0.88711,0.88716,0.8871,0.8871,25.56,0.88722,0.88726,0.8872,0.8872,33.88,False
'2018-03-12T23:46:00',0.88709,0.88709,0.88706,0.88706,9.73,0.88719,0.88719,0.88715,0.88717,16.12,True
'2018-03-12T23:47:00',0.88707,0.88711,0.88706,0.88709,32.34,0.88718,0.8872,0.88716,0.8872,33.56,False
'2018-03-12T23:48:00',0.8871,0.8871,0.88709,0.88709,3.24,0.8872,0.88721,0.8872,0.88721,5.81,False
'2018-03-12T23:49:00',0.88709,0.88709,0.88703,0.88706,25.18,0.8872,0.8872,0.88712,0.88717,50.0,False
'2018-03-12T23:50:00',0.88706,0.88707,0.88701,0.88701,23.31,0.88716,0.88716,0.88712,0.88713,25.18,False
'2018-03-12T23:51:00',0.88701,0.88701,0.88701,0.88701,0.0,0.88713,0.88713,0.88713,0.88713,0.0,True
'2018-03-12T23:52:00',0.887,0.88702,0.887,0.887,11.1,0.88713,0.88714,0.8871,0.88712,14.98,False
'2018-03-12T23:53:00',0.88701,0.88701,0.88696,0.88697,55.99,0.88711,0.88712,0.88709,0.8871,25.62,False
'2018-03-12T23:54:00',0.88697,0.88698,0.88696,0.88697,24.86,0.8871,0.88711,0.8871,0.88711,15.97,False
'2018-03-12T23:55:00',0.88697,0.88697,0.88695,0.88697,21.76,0.8871,0.88712,0.88708,0.88709,23.86,True
'2018-03-12T23:56:00',0.88698,0.887,0.88698,0.887,30.17,0.88712,0.88712,0.88708,0.88709,28.07,True
'2018-03-12T23:57:00',0.887,0.88702,0.887,0.88702,21.73,0.8871,0.88714,0.8871,0.88714,36.11,True
'2018-03-12T23:58:00',0.88702,0.88702,0.887,0.887,33.36,0.88715,0.88716,0.88713,0.88713,56.86,False
'2018-03-12T23:59:00',0.88699,0.887,0.88699,0.887,22.63,0.88713,0.88713,0.88711,0.88713,16.25,True
'2018-03-13T00:00:00',0.887,0.88701,0.887,0.887,15.36,0.88714,0.88715,0.88712,0.88713,21.49,True
'2018-03-13T00:01:00',0.887,0.88702,0.887,0.887,17.0,0.88713,0.88714,0.88711,0.88714,35.64,True
'2018-03-13T00:02:00',0.887,0.88702,0.887,0.88702,43.93,0.88713,0.88715,0.88712,0.88714,74.43,True
'2018-03-13T00:03:00',0.88702,0.88709,0.88702,0.88707,36.75,0.88715,0.88721,0.88715,0.88719,86.68,False
'2018-03-13T00:04:00',0.88707,0.88708,0.88704,0.88707,40.0,0.8872,0.88722,0.8872,0.8872,38.97,True
'2018-03-13T00:05:00',0.88707,0.88709,0.88705,0.88708,10.06,0.88719,0.88721,0.88718,0.8872,15.62,False
'2018-03-13T00:06:00',0.88708,0.88708,0.88705,0.88705,21.24,0.8872,0.8872,0.8872,0.8872,21.08,False
'2018-03-13T00:07:00',0.88705,0.88706,0.88704,0.88704,43.95,0.8872,0.8872,0.88718,0.88718,20.38,True
'2018-03-13T00:08:00',0.88704,0.88708,0.88704,0.88706,45.75,0.88718,0.8872,0.88718,0.88719,24.94,False
'2018-03-13T00:09:00',0.88705,0.88705,0.88703,0.88704,52.62,0.8872,0.8872,0.88716,0.88717,32.73,True
'2018-03-13T00:10:00',0.88704,0.88707,0.88704,0.88706,34.62,0.88717,0.8872,0.88716,0.8872,30.05,True
'2018-03-13T00:11:00',0.88707,0.88708,0.88701,0.88702,44.17,0.8872,0.88721,0.88713,0.88714,47.66,False
'2018-03-13T00:12:00',0.88701,0.88702,0.88701,0.88702,37.45,0.88715,0.88715,0.88713,0.88715,22.7,True
'2018-03-13T00:13:00',0.88702,0.88712,0.88702,0.8871,48.14,0.88714,0.88724,0.88714,0.88723,48.78,False
'2018-03-13T00:14:00',0.88711,0.88711,0.88708,0.88708,30.11,0.88722,0.88722,0.8872,0.8872,39.79,True
'2018-03-13T00:15:00',0.88709,0.88715,0.88709,0.88714,45.54,0.88721,0.88727,0.88721,0.88726,30.34,True
'2018-03-13T00:16:00',0.88715,0.88718,0.88705,0.88709,50.05,0.88727,0.8873,0.88718,0.88723,49.45,False
'2018-03-13T00:17:00',0.8871,0.88713,0.88708,0.88711,67.29,0.88723,0.88726,0.88722,0.88724,46.54,True
'2018-03-13T00:18:00',0.88711,0.88718,0.8871,0.88716,91.27,0.88724,0.88731,0.88722,0.8873,61.77,True
'2018-03-13T00:19:00',0.88716,0.88719,0.88712,0.88715,43.35,0.8873,0.88731,0.88724,0.88728,48.48,False
'2018-03-13T00:20:00',0.88715,0.88715,0.88712,0.88713,25.86,0.88728,0.88728,0.88725,0.88726,21.92,False
'2018-03-13T00:21:00',0.88713,0.88714,0.88713,0.88714,20.12,0.88726,0.88726,0.88725,0.88726,10.67,True
'2018-03-13T00:22:00',0.88716,0.88717,0.88709,0.88713,66.76,0.88726,0.88729,0.88721,0.88726,46.43,False
'2018-03-13T00:23:00',0.88713,0.88714,0.88706,0.88706,45.67,0.88726,0.88726,0.88718,0.88718,31.36,False
'2018-03-13T00:24:00',0.88706,0.88706,0.88704,0.88704,6.5,0.88719,0.88719,0.88718,0.88718,7.87,False
'2018-03-13T00:25:00',0.88705,0.88705,0.88704,0.88704,17.23,0.88718,0.88718,0.88718,0.88718,15.06,True
'2018-03-13T00:26:00',0.88704,0.88707,0.88703,0.88706,32.28,0.88716,0.8872,0.88716,0.88719,38.0,True
'2018-03-13T00:27:00',0.88706,0.88712,0.88706,0.88712,21.93,0.8872,0.88724,0.8872,0.88724,37.49,True
'2018-03-13T00:28:00',0.88713,0.88715,0.8871,0.88715,35.96,0.88725,0.88728,0.88724,0.88727,31.33,True
'2018-03-13T00:29:00',0.88715,0.88718,0.88714,0.88718,11.69,0.88727,0.88729,0.88726,0.88729,15.0,True
'2018-03-13T00:30:00',0.88718,0.88718,0.88713,0.88713,31.31,0.8873,0.8873,0.88724,0.88725,42.81,False
'2018-03-13T00:31:00',0.88714,0.88715,0.88709,0.88709,39.86,0.88726,0.88727,0.88722,0.88723,53.54,False
'2018-03-13T00:32:00',0.88713,0.88714,0.88713,0.88713,20.62,0.88723,0.88726,0.88723,0.88724,14.55,True
'2018-03-13T00:33:00',0.88714,0.88714,0.88713,0.88713,37.24,0.88724,0.88727,0.88724,0.88727,45.29,True
'2018-03-13T00:34:00',0.88714,0.88715,0.88713,0.88715,29.61,0.88727,0.88727,0.88723,0.88724,48.54,False
'2018-03-13T00:35:00',0.88715,0.88715,0.88713,0.88714,23.12,0.88725,0.88725,0.88723,0.88723,17.29,False
'2018-03-13T00:36:00',0.88714,0.88714,0.88713,0.88714,27.03,0.88725,0.88725,0.88722,0.88723,42.66,True
'2018-03-13T00:37:00',0.88713,0.88715,0.88713,0.88714,69.54,0.88723,0.88728,0.88722,0.88726,40.09,False
'2018-03-13T00:38:00',0.88714,0.88714,0.88707,0.88711,40.46,0.88725,0.88726,0.88718,0.88723,42.13,True
'2018-03-13T00:39:00',0.88711,0.88722,0.8871,0.88722,62.74,0.88721,0.88736,0.8872,0.88736,51.14,True
'2018-03-13T00:40:00',0.88722,0.88727,0.88722,0.88722,65.38,0.88735,0.88737,0.88732,0.88732,61.74,False
'2018-03-13T00:41:00',0.88722,0.88722,0.88716,0.88716,16.42,0.88731,0.88731,0.88725,0.88726,11.5,False
'2018-03-13T00:42:00',0.88716,0.88716,0.88714,0.88714,12.31,0.88726,0.88727,0.88726,0.88726,7.12,True
'2018-03-13T00:43:00',0.88714,0.88716,0.88714,0.88714,10.55,0.88727,0.88728,0.88725,0.88726,7.17,False
'2018-03-13T00:44:00',0.88714,0.88714,0.88714,0.88714,13.68,0.88725,0.88728,0.88725,0.88728,12.12,True
'2018-03-13T00:45:00',0.88714,0.88721,0.88714,0.88717,37.78,0.88727,0.88733,0.88726,0.88729,43.76,True
'2018-03-13T00:46:00',0.88717,0.88722,0.88715,0.88718,47.2,0.88727,0.88734,0.88727,0.8873,48.53,False
'2018-03-13T00:47:00',0.88718,0.88719,0.88718,0.88719,10.61,0.88728,0.88731,0.88728,0.88731,16.6,False
'2018-03-13T00:48:00',0.88719,0.88719,0.88719,0.88719,2.62,0.88729,0.8873,0.88729,0.8873,3.25,False
'2018-03-13T00:49:00',0.88718,0.88718,0.88716,0.88716,18.74,0.8873,0.8873,0.88726,0.88728,16.29,True
'2018-03-13T00:50:00',0.88716,0.88719,0.88714,0.88716,36.67,0.88728,0.88731,0.88725,0.88727,30.92,False
'2018-03-13T00:51:00',0.88716,0.88716,0.88714,0.88715,16.0,0.88727,0.8873,0.88725,0.88726,29.57,False
'2018-03-13T00:52:00',0.88714,0.88714,0.88713,0.88714,12.5,0.88726,0.88726,0.88725,0.88725,12.67,True
'2018-03-13T00:53:00',0.88713,0.88718,0.8871,0.88717,55.9,0.88724,0.88731,0.88721,0.88731,45.93,True
'2018-03-13T00:54:00',0.88717,0.88722,0.88717,0.88721,54.21,0.88729,0.88735,0.88729,0.88731,57.96,False
'2018-03-13T00:55:00',0.88719,0.8872,0.88717,0.8872,27.66,0.8873,0.88734,0.8873,0.88733,25.25,False
'2018-03-13T00:56:00',0.8872,0.8872,0.88714,0.88717,36.8,0.88732,0.88732,0.88727,0.88729,30.28,True
'2018-03-13T00:57:00',0.88718,0.88722,0.88717,0.88717,32.23,0.88729,0.88733,0.88729,0.8873,30.6,True
'2018-03-13T00:58:00',0.88717,0.88731,0.88715,0.8873,116.03,0.88729,0.88745,0.88726,0.88745,121.58,True
'2018-03-13T00:59:00',0.8873,0.88732,0.88727,0.88729,53.62,0.88743,0.88744,0.88741,0.88743,52.93,False
'2018-03-13T01:00:00',0.88729,0.88732,0.88721,0.8873,131.25,0.8874,0.88744,0.88733,0.88742,165.39,False
'2018-03-13T01:01:00',0.88729,0.88731,0.88725,0.88725,76.58,0.88742,0.88744,0.88737,0.88738,76.08,False
'2018-03-13T01:02:00',0.88725,0.88726,0.88723,0.88723,76.54,0.88738,0.8874,0.88736,0.88737,93.68,True
'2018-03-13T01:03:00',0.88723,0.88727,0.88723,0.88725,67.14,0.88737,0.8874,0.88735,0.88739,62.46,True
'2018-03-13T01:04:00',0.88725,0.88732,0.88725,0.88729,70.02,0.88739,0.88744,0.88737,0.8874,77.27,False
'2018-03-13T01:05:00',0.88729,0.88729,0.8872,0.88724,50.65,0.88738,0.88738,0.88732,0.88737,68.75,False
'2018-03-13T01:06:00',0.88724,0.88728,0.88723,0.88723,48.78,0.88737,0.8874,0.88733,0.88736,60.13,False
'2018-03-13T01:07:00',0.88723,0.88723,0.88719,0.88719,16.98,0.88734,0.88734,0.88729,0.8873,33.12,False
'2018-03-13T01:08:00',0.88719,0.8872,0.88716,0.88717,70.91,0.8873,0.88733,0.88727,0.88731,80.89,False
'2018-03-13T01:09:00',0.88719,0.88719,0.88715,0.88719,51.11,0.88731,0.88731,0.88727,0.88731,65.77,True
'2018-03-13T01:10:00',0.8872,0.88722,0.88714,0.88714,40.59,0.88731,0.88734,0.88725,0.88726,63.57,False
'2018-03-13T01:11:00',0.88714,0.88715,0.88708,0.88713,47.81,0.88727,0.88727,0.88719,0.88726,73.88,False
'2018-03-13T01:12:00',0.88713,0.88714,0.88708,0.88708,63.28,0.88725,0.88727,0.8872,0.88722,74.2,True
'2018-03-13T01:13:00',0.88708,0.88715,0.88708,0.88713,86.5,0.88722,0.88728,0.8872,0.88723,96.9,False
'2018-03-13T01:14:00',0.88711,0.88715,0.88711,0.88712,47.59,0.88723,0.88727,0.88722,0.88723,67.25,False
'2018-03-13T01:15:00',0.88712,0.88715,0.88709,0.88714,89.49,0.88725,0.88727,0.8872,0.88725,122.85,False
'2018-03-13T01:16:00',0.88712,0.88715,0.88712,0.88712,51.98,0.88725,0.88727,0.88723,0.88723,63.98,False
'2018-03-13T01:17:00',0.88712,0.88712,0.88708,0.88708,36.82,0.88723,0.88723,0.8872,0.88721,37.73,False
'2018-03-13T01:18:00',0.88708,0.88711,0.88708,0.88711,23.98,0.88721,0.88723,0.88718,0.88722,23.61,True
'2018-03-13T01:19:00',0.88711,0.88716,0.88709,0.88715,93.28,0.88722,0.88728,0.8872,0.88728,124.02,True
'2018-03-13T01:20:00',0.88716,0.88718,0.88708,0.88708,95.64,0.88729,0.88729,0.88718,0.8872,95.93,False
'2018-03-13T01:21:00',0.88708,0.88711,0.88708,0.8871,55.7,0.88719,0.88722,0.88718,0.88721,78.75,False
'2018-03-13T01:22:00',0.88709,0.8871,0.88707,0.88708,67.49,0.8872,0.88722,0.88717,0.88719,71.43,False
'2018-03-13T01:23:00',0.88708,0.88708,0.88698,0.88704,86.54,0.88719,0.88719,0.88708,0.88716,67.11,True
'2018-03-13T01:24:00',0.88704,0.88716,0.88703,0.88716,77.67,0.88716,0.88729,0.88715,0.88726,101.01,True
'2018-03-13T01:25:00',0.88716,0.8872,0.88715,0.88719,78.5,0.88727,0.88732,0.88726,0.88729,113.92,True
'2018-03-13T01:26:00',0.88719,0.88721,0.88719,0.8872,43.11,0.88728,0.88731,0.88725,0.88731,61.75,True
'2018-03-13T01:27:00',0.8872,0.88726,0.8872,0.88726,70.18,0.88732,0.88738,0.88732,0.88738,36.11,False
'2018-03-13T01:28:00',0.88726,0.88726,0.88722,0.88723,83.97,0.88737,0.88738,0.8873,0.88731,63.24,True
'2018-03-13T01:29:00',0.88725,0.88728,0.88725,0.88726,70.61,0.88733,0.8874,0.88733,0.88737,59.63,False
'2018-03-13T01:30:00',0.88726,0.88728,0.88726,0.88726,23.32,0.88738,0.88739,0.88737,0.88739,26.77,False
'2018-03-13T01:31:00',0.88725,0.88726,0.88723,0.88723,46.56,0.88737,0.88738,0.88735,0.88736,43.57,False
'2018-03-13T01:32:00',0.88723,0.88726,0.88723,0.88724,70.2,0.88736,0.88738,0.88734,0.88737,67.92,True
'2018-03-13T01:33:00',0.88725,0.88733,0.88725,0.88726,112.16,0.88737,0.88745,0.88737,0.8874,93.99,False
'2018-03-13T01:34:00',0.88729,0.88732,0.88719,0.88719,76.27,0.8874,0.88743,0.8873,0.8873,66.23,False
'2018-03-13T01:35:00',0.88719,0.8873,0.88714,0.88728,124.66,0.88732,0.88742,0.88725,0.88741,71.07,False
'2018-03-13T01:36:00',0.88726,0.88728,0.88714,0.88715,119.74,0.88737,0.8874,0.88726,0.88727,95.6,False
'2018-03-13T01:37:00',0.88716,0.88728,0.88716,0.88726,127.75,0.88728,0.8874,0.88728,0.88739,88.14,True
'2018-03-13T01:38:00',0.88727,0.88731,0.88725,0.88727,127.3,0.88739,0.88743,0.88737,0.88739,88.3,False
'2018-03-13T01:39:00',0.88727,0.88729,0.88722,0.88722,61.34,0.88739,0.88742,0.88735,0.88735,92.7,False
'2018-03-13T01:40:00',0.88721,0.88722,0.88718,0.8872,76.27,0.88734,0.88734,0.88729,0.88732,55.64,False
'2018-03-13T01:41:00',0.8872,0.88721,0.88715,0.88715,40.97,0.88731,0.88734,0.88728,0.88728,43.84,False
'2018-03-13T01:42:00',0.88716,0.88717,0.88711,0.88715,108.51,0.88728,0.8873,0.88722,0.88726,128.45,True
'2018-03-13T01:43:00',0.88715,0.88724,0.88709,0.88721,103.03,0.88727,0.88737,0.88721,0.88733,99.45,False
'2018-03-13T01:44:00',0.88721,0.88723,0.88715,0.88721,78.9,0.88733,0.88735,0.88724,0.88732,105.86,False
'2018-03-13T01:45:00',0.88721,0.88722,0.88717,0.88719,70.48,0.8873,0.88734,0.88728,0.88732,89.77,True
'2018-03-13T01:46:00',0.88719,0.88723,0.88709,0.88723,106.49,0.88732,0.88733,0.8872,0.88733,120.8,True
'2018-03-13T01:47:00',0.88723,0.88732,0.8872,0.88724,133.46,0.88733,0.88744,0.88732,0.88736,103.72,False
'2018-03-13T01:48:00',0.88724,0.88726,0.88718,0.88718,58.8,0.88735,0.88737,0.88729,0.8873,82.26,True
'2018-03-13T01:49:00',0.88718,0.88726,0.88718,0.88721,62.16,0.8873,0.88738,0.88729,0.88732,62.86,False
'2018-03-13T01:50:00',0.88723,0.88724,0.88718,0.88724,69.61,0.88734,0.88736,0.88728,0.88735,77.44,False
'2018-03-13T01:51:00',0.88723,0.88723,0.88708,0.88708,88.66,0.88733,0.88733,0.8872,0.8872,88.14,False
'2018-03-13T01:52:00',0.88708,0.88721,0.88708,0.88721,84.29,0.8872,0.88733,0.88718,0.88733,69.24,True
'2018-03-13T01:53:00',0.88721,0.88722,0.88714,0.88716,108.5,0.88733,0.88734,0.88725,0.88728,117.9,True
'2018-03-13T01:54:00',0.88717,0.88728,0.88712,0.88728,60.63,0.88728,0.88735,0.88723,0.88735,87.69,True
'2018-03-13T01:55:00',0.88728,0.88729,0.8872,0.88728,103.55,0.88739,0.88741,0.88733,0.8874,78.39,True
'2018-03-13T01:56:00',0.88728,0.88732,0.88711,0.88716,128.4,0.88739,0.88744,0.88723,0.88726,111.92,False
'2018-03-13T01:57:00',0.88714,0.88718,0.88714,0.88717,84.33,0.88726,0.8873,0.88726,0.88729,86.76,True
'2018-03-13T01:58:00',0.88717,0.88727,0.88711,0.88727,114.51,0.88727,0.88738,0.88723,0.88738,100.48,True
'2018-03-13T01:59:00',0.88727,0.88727,0.88718,0.88727,89.62,0.88739,0.88739,0.8873,0.88736,132.69,True
'2018-03-13T02:00:00',0.88727,0.88729,0.88721,0.88721,113.3,0.88737,0.8874,0.88731,0.88732,94.97,True
'2018-03-13T02:01:00',0.88721,0.88731,0.88721,0.88726,81.83,0.88733,0.88742,0.88731,0.88738,68.22,False
'2018-03-13T02:02:00',0.88726,0.88727,0.88723,0.88724,59.37,0.88738,0.88739,0.88733,0.88735,58.13,False
'2018-03-13T02:03:00',0.88724,0.88724,0.88722,0.88723,28.28,0.88734,0.88736,0.88734,0.88734,34.62,True
'2018-03-13T02:04:00',0.88723,0.88725,0.88723,0.88724,27.23,0.88735,0.88736,0.88735,0.88736,15.49,True
'2018-03-13T02:05:00',0.88724,0.88727,0.88723,0.88724,38.14,0.88736,0.88738,0.88734,0.88735,29.85,False
'2018-03-13T02:06:00',0.88723,0.88724,0.88721,0.88722,37.38,0.88735,0.88735,0.88732,0.88735,45.31,True
'2018-03-13T02:07:00',0.88722,0.88725,0.8872,0.88723,73.48,0.88735,0.88736,0.88732,0.88734,91.92,False
'2018-03-13T02:08:00',0.88722,0.88724,0.88715,0.88721,76.92,0.88735,0.88735,0.88728,0.88732,71.74,False
'2018-03-13T02:09:00',0.88723,0.88723,0.88715,0.88715,72.26,0.88732,0.88732,0.88727,0.88729,74.22,False
'2018-03-13T02:10:00',0.88715,0.88723,0.88715,0.88723,50.66,0.88727,0.88732,0.88726,0.88732,33.53,True
'2018-03-13T02:11:00',0.88722,0.88723,0.88721,0.88723,53.51,0.88732,0.88736,0.88732,0.88734,40.91,False
'2018-03-13T02:12:00',0.88722,0.88722,0.88721,0.88721,23.67,0.88733,0.88734,0.88732,0.88733,15.62,False
'2018-03-13T02:13:00',0.8872,0.88722,0.88719,0.88721,61.11,0.88731,0.88734,0.88731,0.88733,64.52,True
'2018-03-13T02:14:00',0.8872,0.88723,0.8872,0.88722,51.46,0.88734,0.88734,0.8873,0.88733,41.81,True
'2018-03-13T02:15:00',0.88723,0.88723,0.88715,0.88718,101.85,0.88733,0.88735,0.88727,0.88728,99.21,False
'2018-03-13T02:16:00',0.88719,0.8872,0.88718,0.88718,34.12,0.88728,0.88731,0.88728,0.88731,25.61,True
'2018-03-13T02:17:00',0.88718,0.88721,0.88717,0.88718,71.23,0.88731,0.88732,0.88729,0.8873,70.41,True
'2018-03-13T02:18:00',0.88717,0.88723,0.88717,0.88721,85.65,0.8873,0.88734,0.88729,0.88732,74.96,False
'2018-03-13T02:19:00',0.88721,0.88721,0.88714,0.88714,53.29,0.88732,0.88734,0.88726,0.88726,44.84,False
'2018-03-13T02:20:00',0.88716,0.8872,0.88716,0.88719,46.32,0.88727,0.88731,0.88727,0.88731,28.0,True
'2018-03-13T02:21:00',0.8872,0.88722,0.88716,0.88716,66.02,0.88729,0.88734,0.88728,0.88728,81.4,True
'2018-03-13T02:22:00',0.88716,0.88724,0.88715,0.88723,102.6,0.88727,0.88735,0.88726,0.88735,65.04,True
'2018-03-13T02:23:00',0.88724,0.88733,0.88724,0.88733,44.64,0.88735,0.88744,0.88735,0.88744,22.25,True
'2018-03-13T02:24:00',0.88733,0.88736,0.8873,0.88736,52.84,0.88744,0.88747,0.88741,0.88747,43.5,True
'2018-03-13T02:25:00',0.88738,0.88743,0.88737,0.88741,20.48,0.88747,0.88753,0.88747,0.88753,18.94,False
'2018-03-13T02:26:00',0.8874,0.88742,0.8874,0.88742,13.3,0.88753,0.88753,0.88751,0.88752,22.3,True
'2018-03-13T02:27:00',0.88742,0.88743,0.8874,0.88741,33.67,0.88752,0.88753,0.88749,0.88752,32.72,True
'2018-03-13T02:28:00',0.88742,0.88745,0.8874,0.88742,53.12,0.88752,0.88754,0.8875,0.88753,64.46,True
'2018-03-13T02:29:00',0.88742,0.88746,0.88741,0.88746,38.32,0.88751,0.88756,0.88751,0.88756,23.61,False
'2018-03-13T02:30:00',0.88745,0.88745,0.88733,0.88736,128.84,0.88756,0.88756,0.88741,0.88747,122.73,False
'2018-03-13T02:31:00',0.88736,0.88739,0.88736,0.88738,60.38,0.88748,0.88749,0.88745,0.88748,37.86,True
'2018-03-13T02:32:00',0.88738,0.88739,0.88737,0.88739,45.02,0.88748,0.8875,0.88747,0.88749,48.35,False
'2018-03-13T02:33:00',0.88738,0.88739,0.88738,0.88738,16.87,0.88748,0.8875,0.88748,0.88749,24.62,True
'2018-03-13T02:34:00',0.88739,0.88745,0.88739,0.88745,67.45,0.88752,0.88757,0.8875,0.88756,60.85,True
'2018-03-13T02:35:00',0.88745,0.88747,0.88744,0.88745,34.29,0.88757,0.88757,0.88755,0.88757,38.4,True
'2018-03-13T02:36:00',0.88745,0.88748,0.88745,0.88746,83.65,0.88757,0.88759,0.88757,0.88758,70.47,False
'2018-03-13T02:37:00',0.88746,0.88747,0.88745,0.88745,51.61,0.88758,0.88759,0.88755,0.88755,33.53,True
'2018-03-13T02:38:00',0.88744,0.88751,0.88744,0.88745,51.29,0.88755,0.8876,0.88752,0.88755,49.74,False
'2018-03-13T02:39:00',0.88745,0.88746,0.88745,0.88745,39.54,0.88753,0.88757,0.88753,0.88753,40.46,False
'2018-03-13T02:40:00',0.88746,0.88746,0.88738,0.8874,33.56,0.88753,0.88756,0.88748,0.88752,40.74,False
'2018-03-13T02:41:00',0.8874,0.88742,0.88739,0.88739,36.05,0.88752,0.88753,0.88751,0.88752,38.28,True
'2018-03-13T02:42:00',0.88739,0.88743,0.88738,0.88742,47.02,0.88751,0.88754,0.8875,0.88751,62.05,False
'2018-03-13T02:43:00',0.88742,0.88742,0.88735,0.88739,51.23,0.88751,0.88752,0.88745,0.8875,106.13,False
'2018-03-13T02:44:00',0.88738,0.88739,0.88735,0.88737,32.2,0.8875,0.88751,0.88746,0.88749,79.33,True
'2018-03-13T02:45:00',0.88737,0.88744,0.88737,0.8874,55.96,0.88749,0.88754,0.88747,0.88752,65.55,True
'2018-03-13T02:46:00',0.8874,0.88746,0.8874,0.88741,43.98,0.88752,0.88756,0.88752,0.88753,49.71,False
'2018-03-13T02:47:00',0.88741,0.88744,0.88741,0.88742,106.77,0.88753,0.88755,0.88753,0.88754,72.26,False
'2018-03-13T02:48:00',0.88741,0.88743,0.88737,0.88737,102.35,0.88753,0.88754,0.88749,0.88749,87.99,False
'2018-03-13T02:49:00',0.88738,0.8874,0.88735,0.88738,72.82,0.88749,0.88749,0.88745,0.88749,70.31,False
'2018-03-13T02:50:00',0.88738,0.88739,0.88736,0.88739,39.71,0.88748,0.88751,0.88747,0.88751,68.12,False
'2018-03-13T02:51:00',0.88739,0.88739,0.88736,0.88736,43.1,0.8875,0.8875,0.88745,0.88748,27.61,True
'2018-03-13T02:52:00',0.88737,0.88745,0.88737,0.88743,29.05,0.88748,0.88756,0.88748,0.88755,41.82,True
'2018-03-13T02:53:00',0.88743,0.88748,0.88743,0.88747,47.49,0.88755,0.88758,0.88755,0.88757,39.45,True
'2018-03-13T02:54:00',0.88749,0.8875,0.88748,0.88749,39.67,0.88757,0.88761,0.88757,0.88761,60.04,True
'2018-03-13T02:55:00',0.88748,0.88751,0.88747,0.88748,63.74,0.88761,0.88761,0.88759,0.88759,106.76,False
'2018-03-13T02:56:00',0.88748,0.88748,0.8874,0.8874,102.26,0.8876,0.8876,0.88749,0.88749,109.53,False
'2018-03-13T02:57:00',0.8874,0.8874,0.88733,0.88735,38.46,0.88749,0.88749,0.88744,0.88746,28.36,False
'2018-03-13T02:58:00',0.88734,0.88737,0.88733,0.88733,27.12,0.88747,0.88748,0.88747,0.88747,23.36,False
'2018-03-13T02:59:00',0.88733,0.88733,0.88733,0.88733,15.16,0.88745,0.88745,0.88743,0.88745,21.8,False
'2018-03-13T03:00:00',0.88731,0.88732,0.88729,0.88729,19.37,0.88743,0.88743,0.8874,0.88741,20.05,True
'2018-03-13T03:01:00',0.88729,0.88733,0.88726,0.88727,41.67,0.8874,0.88743,0.88738,0.88739,44.4,False
'2018-03-13T03:02:00',0.88728,0.88728,0.88727,0.88728,48.55,0.88739,0.8874,0.88738,0.88738,53.23,True
'2018-03-13T03:03:00',0.88727,0.88737,0.88726,0.88726,86.23,0.88738,0.88749,0.88738,0.88739,87.21,False
'2018-03-13T03:04:00',0.88726,0.88732,0.88726,0.88729,64.03,0.88738,0.88744,0.88738,0.88741,42.92,False
'2018-03-13T03:05:00',0.88731,0.88731,0.88728,0.8873,16.49,0.88742,0.88742,0.88739,0.8874,24.6,True
'2018-03-13T03:06:00',0.8873,0.88733,0.8873,0.8873,190.57,0.88741,0.88744,0.88741,0.88742,157.09,False
'2018-03-13T03:07:00',0.8873,0.88731,0.88729,0.8873,130.02,0.88742,0.88744,0.8874,0.88742,125.7,False
'2018-03-13T03:08:00',0.8873,0.88731,0.88727,0.88731,110.15,0.88741,0.88743,0.88738,0.88742,101.43,True
'2018-03-13T03:09:00',0.88731,0.88733,0.88731,0.88733,36.62,0.88742,0.88745,0.88742,0.88744,47.93,False
'2018-03-13T03:10:00',0.88732,0.88733,0.8873,0.8873,76.86,0.88744,0.88744,0.88741,0.88742,79.99,False
'2018-03-13T03:11:00',0.8873,0.88731,0.8873,0.88731,57.19,0.88742,0.88743,0.88741,0.88743,68.03,False
'2018-03-13T03:12:00',0.8873,0.88731,0.88723,0.88728,110.49,0.88743,0.88743,0.88734,0.88739,180.7,False
'2018-03-13T03:13:00',0.88728,0.88728,0.88723,0.88723,48.58,0.88738,0.88738,0.88734,0.88734,55.56,False
'2018-03-13T03:14:00',0.88723,0.88723,0.8871,0.8871,101.19,0.88733,0.88733,0.88721,0.88722,95.75,False
'2018-03-13T03:15:00',0.8871,0.88723,0.8871,0.8872,85.75,0.88722,0.88733,0.88721,0.88731,88.81,True
'2018-03-13T03:16:00',0.88721,0.88727,0.88718,0.88727,90.35,0.88731,0.88737,0.88728,0.88737,78.14,True
'2018-03-13T03:17:00',0.88725,0.8873,0.88716,0.88725,77.6,0.88736,0.88741,0.88725,0.88736,97.92,False
'2018-03-13T03:18:00',0.88726,0.88726,0.88712,0.88712,55.08,0.88736,0.88736,0.88723,0.88723,87.25,False
'2018-03-13T03:19:00',0.88712,0.88714,0.88711,0.88714,68.38,0.88724,0.88726,0.88723,0.88726,116.64,True
'2018-03-13T03:20:00',0.88714,0.88716,0.88714,0.88716,70.63,0.88726,0.88726,0.88726,0.88726,85.19,True
'2018-03-13T03:21:00',0.88716,0.88724,0.88716,0.88718,98.04,0.88726,0.88736,0.88726,0.8873,86.51,False
'2018-03-13T03:22:00',0.88718,0.88722,0.8871,0.88714,128.07,0.8873,0.88733,0.88721,0.88723,102.8,True
'2018-03-13T03:23:00',0.88713,0.88727,0.88713,0.88721,77.94,0.88723,0.88737,0.88723,0.88733,93.18,True
'2018-03-13T03:24:00',0.8872,0.88727,0.88719,0.88723,78.65,0.88732,0.88738,0.88731,0.88732,67.33,False
'2018-03-13T03:25:00',0.88723,0.88723,0.88708,0.88711,135.97,0.88731,0.88732,0.88719,0.88721,151.01,False
'2018-03-13T03:26:00',0.8871,0.88715,0.88709,0.88711,176.71,0.88722,0.88725,0.8872,0.8872,116.24,False
'2018-03-13T03:27:00',0.8871,0.88715,0.88706,0.88709,139.09,0.8872,0.88723,0.88715,0.88718,60.96,False
'2018-03-13T03:28:00',0.88708,0.88711,0.88703,0.88708,124.63,0.88718,0.88721,0.88714,0.88721,84.81,False
'2018-03-13T03:29:00',0.88709,0.8871,0.88701,0.88704,210.02,0.88721,0.88721,0.88711,0.88715,190.48,True
'2018-03-13T03:30:00',0.88705,0.88712,0.88703,0.88707,132.29,0.88715,0.8872,0.88714,0.88718,158.25,False
'2018-03-13T03:31:00',0.88707,0.88711,0.88707,0.8871,57.0,0.88718,0.88721,0.88718,0.88721,56.08,False
'2018-03-13T03:32:00',0.8871,0.8871,0.88706,0.88708,56.25,0.8872,0.8872,0.88716,0.88718,45.73,False
'2018-03-13T03:33:00',0.88707,0.88709,0.88703,0.88707,76.98,0.88717,0.88719,0.88714,0.88718,72.65,True
'2018-03-13T03:34:00',0.88706,0.8871,0.88703,0.88707,80.62,0.88717,0.8872,0.88713,0.88718,71.79,False
'2018-03-13T03:35:00',0.88708,0.88709,0.88705,0.88708,39.08,0.88718,0.88719,0.88715,0.88719,28.64,False
'2018-03-13T03:36:00',0.88708,0.88708,0.887,0.88704,134.68,0.88719,0.88719,0.8871,0.88714,124.55,True
'2018-03-13T03:37:00',0.88704,0.8872,0.88704,0.88716,125.13,0.88714,0.8873,0.88714,0.88726,131.99,False
'2018-03-13T03:38:00',0.88716,0.88719,0.88714,0.88715,89.28,0.88728,0.88729,0.88726,0.88726,79.34,True
'2018-03-13T03:39:00',0.88716,0.88722,0.88715,0.88717,83.27,0.88728,0.88731,0.88726,0.88728,57.75,False
'2018-03-13T03:40:00',0.88717,0.88721,0.88717,0.88719,78.65,0.88727,0.88731,0.88727,0.88729,71.77,True
'2018-03-13T03:41:00',0.88718,0.88722,0.88717,0.88722,98.53,0.88729,0.8873,0.88728,0.8873,65.12,False
'2018-03-13T03:42:00',0.88721,0.88721,0.8871,0.88716,67.01,0.8873,0.8873,0.88721,0.88727,76.12,False
'2018-03-13T03:43:00',0.88717,0.8872,0.88717,0.88719,21.28,0.88727,0.88728,0.88727,0.88728,29.56,True
'2018-03-13T03:44:00',0.88718,0.88722,0.88715,0.88716,80.42,0.88728,0.88731,0.88726,0.88727,122.38,False
'2018-03-13T03:45:00',0.88716,0.8872,0.88711,0.88716,170.37,0.88727,0.88729,0.88721,0.88727,113.37,True
'2018-03-13T03:46:00',0.88715,0.8872,0.88715,0.88719,91.71,0.88727,0.8873,0.88727,0.88729,75.56,False
'2018-03-13T03:47:00',0.88719,0.8872,0.88716,0.8872,136.2,0.8873,0.8873,0.88726,0.88729,82.55,True
'2018-03-13T03:48:00',0.88718,0.88722,0.88718,0.88721,98.86,0.88729,0.88732,0.88726,0.88732,65.33,False
'2018-03-13T03:49:00',0.88721,0.88721,0.88717,0.88719,103.69,0.88732,0.88732,0.88727,0.88729,76.27,True
'2018-03-13T03:50:00',0.88718,0.88725,0.88717,0.88725,82.86,0.88729,0.88735,0.88727,0.88735,72.01,True
'2018-03-13T03:51:00',0.88726,0.8873,0.88726,0.88727,79.38,0.88735,0.8874,0.88735,0.88738,56.85,True
'2018-03-13T03:52:00',0.88727,0.88732,0.88727,0.88731,81.1,0.88737,0.88743,0.88736,0.88742,65.49,False
'2018-03-13T03:53:00',0.88731,0.88731,0.88729,0.88729,35.54,0.88742,0.88742,0.8874,0.8874,58.74,False
'2018-03-13T03:54:00',0.88729,0.8873,0.88728,0.88728,46.54,0.8874,0.88741,0.88739,0.88739,63.93,True
'2018-03-13T03:55:00',0.88728,0.88737,0.88728,0.88735,88.2,0.88739,0.88749,0.88738,0.88747,116.97,False
'2018-03-13T03:56:00',0.88735,0.88735,0.8873,0.8873,133.98,0.88746,0.88747,0.8874,0.8874,158.1,False
'2018-03-13T03:57:00',0.8873,0.88735,0.88729,0.88735,69.9,0.88741,0.88747,0.88737,0.88746,119.22,True
'2018-03-13T03:58:00',0.88735,0.88736,0.88734,0.88735,58.58,0.88745,0.88747,0.88745,0.88747,48.5,False
'2018-03-13T03:59:00',0.88733,0.88733,0.8872,0.88729,96.88,0.88744,0.88744,0.88729,0.88739,74.13,False
'2018-03-13T04:00:00',0.88729,0.88729,0.88721,0.88721,152.87,0.8874,0.8874,0.88732,0.88733,142.67,False
'2018-03-13T04:01:00',0.88721,0.88728,0.8872,0.88728,140.99,0.88732,0.88739,0.88731,0.88739,133.24,True
'2018-03-13T04:02:00',0.88728,0.8873,0.88726,0.88729,128.37,0.88739,0.88741,0.88737,0.88741,112.26,True
'2018-03-13T04:03:00',0.88729,0.88735,0.88729,0.88733,140.81,0.88741,0.88745,0.88741,0.88744,104.71,True
'2018-03-13T04:04:00',0.88733,0.88735,0.88731,0.88734,71.4,0.88744,0.88746,0.8874,0.88745,49.26,False
'2018-03-13T04:05:00',0.88734,0.88735,0.88725,0.88725,102.82,0.88744,0.88746,0.88736,0.88737,130.76,False
'2018-03-13T04:06:00',0.88725,0.88731,0.88725,0.88728,114.17,0.88737,0.88743,0.88737,0.8874,93.51,False
'2018-03-13T04:07:00',0.88728,0.8873,0.88727,0.88728,91.99,0.88741,0.88741,0.88738,0.8874,67.84,False
'2018-03-13T04:08:00',0.88728,0.88729,0.88725,0.88728,147.92,0.8874,0.88741,0.88738,0.8874,145.15,True
'2018-03-13T04:09:00',0.88728,0.88732,0.88726,0.88728,93.01,0.8874,0.88744,0.88738,0.8874,86.66,False
'2018-03-13T04:10:00',0.88728,0.88729,0.88726,0.88728,73.92,0.88741,0.88741,0.88737,0.88738,69.47,True
'2018-03-13T04:11:00',0.8873,0.88733,0.88729,0.88729,68.54,0.8874,0.88743,0.88739,0.88739,43.82,False
'2018-03-13T04:12:00',0.8873,0.88731,0.88727,0.88727,107.56,0.88739,0.88744,0.88738,0.88738,80.96,False
'2018-03-13T04:13:00',0.88727,0.88728,0.88723,0.88728,84.85,0.88738,0.8874,0.88734,0.8874,96.09,True
'2018-03-13T04:14:00',0.88729,0.88732,0.88728,0.8873,119.84,0.88741,0.88745,0.88739,0.88741,114.28,False
'2018-03-13T04:15:00',0.8873,0.8873,0.88722,0.88727,84.63,0.88741,0.88742,0.88733,0.88738,99.89,False
'2018-03-13T04:16:00',0.88726,0.88728,0.88725,0.88725,63.87,0.88738,0.88739,0.88736,0.88737,34.04,False
'2018-03-13T04:17:00',0.88725,0.88727,0.88724,0.88724,68.32,0.88737,0.88738,0.88736,0.88737,59.44,True
'2018-03-13T04:18:00',0.88724,0.8873,0.88724,0.8873,111.41,0.88736,0.88741,0.88736,0.88741,118.34,False
'2018-03-13T04:19:00',0.88729,0.88729,0.88726,0.88727,72.04,0.88739,0.8874,0.88737,0.88739,69.98,True
'2018-03-13T04:20:00',0.88727,0.8873,0.88724,0.88729,166.31,0.88739,0.88742,0.88735,0.88741,114.51,True
'2018-03-13T04:21:00',0.88729,0.88731,0.88728,0.88729,100.0,0.8874,0.88742,0.8874,0.88741,123.82,False
'2018-03-13T04:22:00',0.88729,0.88731,0.88729,0.88731,14.69,0.8874,0.88741,0.8874,0.8874,21.7,True
'2018-03-13T04:23:00',0.88731,0.88737,0.88729,0.88733,72.72,0.8874,0.88749,0.8874,0.88745,90.75,False
'2018-03-13T04:24:00',0.88733,0.88736,0.88732,0.88733,40.36,0.88745,0.88747,0.88744,0.88745,83.73,False
'2018-03-13T04:25:00',0.88735,0.88736,0.88734,0.88736,18.37,0.88745,0.88747,0.88745,0.88747,20.91,True
'2018-03-13T04:26:00',0.88737,0.88737,0.88733,0.88735,47.17,0.88746,0.88747,0.88745,0.88746,77.1,False
'2018-03-13T04:27:00',0.88736,0.88736,0.88735,0.88736,62.66,0.88746,0.88749,0.88746,0.88748,55.77,True
'2018-03-13T04:28:00',0.88736,0.88737,0.88733,0.88734,46.58,0.88748,0.88748,0.88745,0.88745,65.8,False
'2018-03-13T04:29:00',0.88734,0.88735,0.8873,0.8873,61.82,0.88745,0.88746,0.8874,0.8874,96.03,False
'2018-03-13T04:30:00',0.88731,0.88731,0.88728,0.88728,83.61,0.88742,0.88742,0.88738,0.88738,73.74,False
'2018-03-13T04:31:00',0.88728,0.88729,0.88723,0.88725,128.28,0.88738,0.8874,0.88736,0.88736,146.79,False
'2018-03-13T04:32:00',0.88726,0.88727,0.88724,0.88724,64.03,0.88736,0.88738,0.88735,0.88736,76.3,False
'2018-03-13T04:33:00',0.88725,0.88727,0.88723,0.88725,80.0,0.88736,0.88737,0.88736,0.88737,80.86,False
'2018-03-13T04:34:00',0.88724,0.88726,0.88724,0.88725,49.22,0.88736,0.88738,0.88735,0.88737,47.87,True
'2018-03-13T04:35:00',0.88724,0.88727,0.88722,0.88726,81.41,0.88736,0.88739,0.88734,0.88737,78.56,True
'2018-03-13T04:36:00',0.88726,0.88729,0.88724,0.88725,136.86,0.88738,0.8874,0.88736,0.88737,112.77,False
'2018-03-13T04:37:00',0.88725,0.88725,0.88723,0.88723,71.73,0.88737,0.88737,0.88734,0.88735,42.99,True
'2018-03-13T04:38:00',0.88723,0.88726,0.88723,0.88723,136.93,0.88735,0.88737,0.88735,0.88736,119.2,False
'2018-03-13T04:39:00',0.88724,0.88724,0.88722,0.88722,27.14,0.88736,0.88736,0.88733,0.88734,59.25,False
'2018-03-13T04:40:00',0.88723,0.88724,0.88719,0.88723,101.48,0.88734,0.88734,0.8873,0.88734,98.06,True
'2018-03-13T04:41:00',0.88722,0.88724,0.88722,0.88723,83.81,0.88734,0.88736,0.88733,0.88735,105.89,True
'2018-03-13T04:42:00',0.88723,0.8873,0.88723,0.88728,100.08,0.88735,0.88742,0.88734,0.88739,116.26,False
'2018-03-13T04:43:00',0.88728,0.88728,0.88724,0.88724,87.78,0.88741,0.88741,0.88734,0.88734,119.65,False
'2018-03-13T04:44:00',0.88723,0.88726,0.88722,0.88723,50.35,0.88734,0.88737,0.88732,0.88734,78.52,False
'2018-03-13T04:45:00',0.88722,0.88722,0.88722,0.88722,53.19,0.88733,0.88734,0.88732,0.88733,79.0,True
'2018-03-13T04:46:00',0.88722,0.88724,0.88721,0.88723,51.21,0.88733,0.88735,0.88732,0.88735,61.34,False
'2018-03-13T04:47:00',0.88723,0.88724,0.88721,0.88721,33.9,0.88735,0.88735,0.88731,0.88731,50.23,False
'2018-03-13T04:48:00',0.88721,0.88721,0.88719,0.8872,56.12,0.88732,0.88734,0.8873,0.88732,58.73,True
'2018-03-13T04:49:00',0.88719,0.88723,0.88718,0.8872,126.43,0.88731,0.88735,0.88728,0.88732,141.74,False
'2018-03-13T04:50:00',0.8872,0.88723,0.8872,0.88723,73.69,0.88731,0.88735,0.88731,0.88735,112.07,True
'2018-03-13T04:51:00',0.88723,0.88724,0.88712,0.88714,79.11,0.88734,0.88735,0.88724,0.88724,111.23,False
'2018-03-13T04:52:00',0.88713,0.88715,0.88712,0.88715,50.53,0.88725,0.88726,0.88723,0.88725,77.28,False
'2018-03-13T04:53:00',0.88714,0.88714,0.88711,0.88713,184.72,0.88725,0.88725,0.88722,0.88725,129.2,False
'2018-03-13T04:54:00',0.88712,0.88713,0.88712,0.88712,42.28,0.88725,0.88725,0.88722,0.88723,65.65,False
'2018-03-13T04:55:00',0.88712,0.88713,0.8871,0.88711,83.06,0.88723,0.88723,0.88721,0.88722,103.4,True
'2018-03-13T04:56:00',0.88711,0.88714,0.8871,0.88714,29.65,0.88721,0.88726,0.88721,0.88726,32.46,False
'2018-03-13T04:57:00',0.88714,0.88714,0.88712,0.88713,33.69,0.88725,0.88726,0.88722,0.88723,39.3,True
'2018-03-13T04:58:00',0.88711,0.88715,0.88711,0.88715,49.93,0.88722,0.88727,0.88722,0.88727,59.08,True
'2018-03-13T04:59:00',0.88715,0.88719,0.88712,0.88716,59.1,0.88726,0.88729,0.88724,0.88727,73.71,False
'2018-03-13T05:00:00',0.88716,0.88716,0.88715,0.88715,47.08,0.88727,0.88728,0.88725,0.88728,63.68,False
'2018-03-13T05:01:00',0.88715,0.88715,0.88709,0.8871,78.11,0.88728,0.88728,0.88721,0.88721,137.87,False
'2018-03-13T05:02:00',0.88709,0.88709,0.88705,0.88705,72.91,0.88719,0.88719,0.88716,0.88717,114.64,True
'2018-03-13T05:03:00',0.88706,0.8871,0.88704,0.8871,97.23,0.88717,0.88721,0.88716,0.88721,116.38,True
'2018-03-13T05:04:00',0.8871,0.88712,0.88708,0.88708,109.5,0.88721,0.88724,0.88719,0.88719,138.15,False
'2018-03-13T05:05:00',0.88709,0.88712,0.88707,0.8871,84.27,0.88719,0.88723,0.88717,0.88721,96.26,True
'2018-03-13T05:06:00',0.8871,0.8873,0.8871,0.88726,95.36,0.88721,0.88741,0.88721,0.88738,147.99,True
'2018-03-13T05:07:00',0.88726,0.8873,0.88726,0.88729,118.06,0.88738,0.88742,0.88738,0.8874,133.1,True
'2018-03-13T05:08:00',0.88729,0.88731,0.88725,0.88726,97.77,0.88739,0.88742,0.88734,0.88735,117.8,False
'2018-03-13T05:09:00',0.88726,0.88727,0.88725,0.88727,51.71,0.88736,0.88737,0.88735,0.88737,83.55,True
'2018-03-13T05:10:00',0.88728,0.8873,0.88726,0.88727,76.63,0.88737,0.88739,0.88737,0.88738,72.3,False
'2018-03-13T05:11:00',0.88727,0.88727,0.88724,0.88724,35.51,0.88737,0.88738,0.88735,0.88736,52.16,True
'2018-03-13T05:12:00',0.88724,0.88727,0.88723,0.88726,68.41,0.88735,0.88739,0.88734,0.88737,92.23,True
'2018-03-13T05:13:00',0.88726,0.88731,0.88723,0.88725,101.42,0.88736,0.88742,0.88734,0.88734,114.82,False
'2018-03-13T05:14:00',0.88724,0.88731,0.88723,0.88731,51.81,0.88734,0.88741,0.88734,0.88741,61.49,True
'2018-03-13T05:15:00',0.88731,0.88732,0.88724,0.88727,94.52,0.88741,0.88741,0.88734,0.88737,153.68,False
'2018-03-13T05:16:00',0.88726,0.8873,0.88724,0.88725,123.26,0.88736,0.88739,0.88735,0.88735,155.4,False
'2018-03-13T05:17:00',0.88725,0.88729,0.88721,0.88726,129.85,0.88734,0.8874,0.88732,0.88738,148.72,True
'2018-03-13T05:18:00',0.88726,0.88733,0.88726,0.88733,118.53,0.88738,0.88746,0.88738,0.88745,150.25,True
'2018-03-13T05:19:00',0.88733,0.88735,0.88729,0.88729,112.35,0.88745,0.88746,0.88742,0.88742,143.64,False
'2018-03-13T05:20:00',0.88729,0.88729,0.88725,0.88727,87.6,0.88742,0.88742,0.88736,0.88739,84.55,False
'2018-03-13T05:21:00',0.88727,0.88728,0.88727,0.88728,26.1,0.88739,0.88739,0.88739,0.88739,17.26,True
'2018-03-13T05:22:00',0.88728,0.88728,0.88726,0.88726,21.39,0.88739,0.8874,0.88739,0.88739,28.86,False
'2018-03-13T05:23:00',0.88727,0.88727,0.8872,0.8872,51.17,0.88738,0.88738,0.88731,0.88732,52.27,False
'2018-03-13T05:24:00',0.88721,0.88723,0.88719,0.88723,93.57,0.88733,0.88735,0.88731,0.88734,132.81,True
'2018-03-13T05:25:00',0.88722,0.88729,0.8872,0.88722,134.26,0.88735,0.88741,0.88731,0.88733,147.6,False
'2018-03-13T05:26:00',0.88722,0.88722,0.8872,0.88721,181.65,0.88732,0.88733,0.88731,0.88733,150.34,True
'2018-03-13T05:27:00',0.88721,0.88724,0.88721,0.88724,35.45,0.88733,0.88735,0.88732,0.88735,61.97,True
'2018-03-13T05:28:00',0.88724,0.88728,0.88724,0.88727,70.94,0.88735,0.8874,0.88735,0.88737,86.57,True
'2018-03-13T05:29:00',0.88727,0.88729,0.88726,0.88729,68.87,0.88738,0.8874,0.88737,0.8874,123.27,True
'2018-03-13T05:30:00',0.8873,0.88735,0.88728,0.88732,121.01,0.8874,0.88746,0.88738,0.88742,97.47,True
'2018-03-13T05:31:00',0.88732,0.88739,0.88731,0.88738,122.06,0.88742,0.88749,0.88742,0.88749,74.04,True
'2018-03-13T05:32:00',0.88738,0.8874,0.88738,0.88738,66.3,0.88749,0.88749,0.88748,0.88748,30.78,True
'2018-03-13T05:33:00',0.88738,0.88743,0.88737,0.88742,116.5,0.8875,0.88756,0.88747,0.88753,68.97,True
'2018-03-13T05:34:00',0.88742,0.88747,0.8874,0.88743,81.28,0.88753,0.88757,0.88751,0.88754,79.89,False
'2018-03-13T05:35:00',0.88743,0.88746,0.88735,0.88736,111.38,0.88754,0.88757,0.88745,0.88748,93.76,False
'2018-03-13T05:36:00',0.88739,0.88745,0.88738,0.88743,73.43,0.88748,0.88755,0.88748,0.88754,37.72,True
'2018-03-13T05:37:00',0.88744,0.88746,0.88737,0.88737,108.62,0.88754,0.88757,0.88748,0.88748,75.73,False
'2018-03-13T05:38:00',0.88737,0.88738,0.88736,0.88736,108.31,0.88748,0.8875,0.88746,0.88747,88.63,False
'2018-03-13T05:39:00',0.88736,0.88738,0.88733,0.88734,85.25,0.88747,0.88748,0.88744,0.88744,68.14,True
'2018-03-13T05:40:00',0.88734,0.88738,0.88732,0.88738,120.94,0.88746,0.88749,0.88745,0.88748,151.23,True
'2018-03-13T05:41:00',0.88738,0.88739,0.88735,0.88737,125.24,0.88748,0.88751,0.88745,0.88748,87.45,False
'2018-03-13T05:42:00',0.88736,0.8874,0.8873,0.8874,125.58,0.88748,0.88749,0.88742,0.88749,122.5,True
'2018-03-13T05:43:00',0.88741,0.88741,0.88734,0.88739,122.55,0.88749,0.88751,0.88745,0.88751,126.73,True
'2018-03-13T05:44:00',0.88739,0.88746,0.88737,0.88743,140.68,0.88751,0.88756,0.88748,0.88755,157.34,True
'2018-03-13T05:45:00',0.88743,0.88746,0.88743,0.88746,66.63,0.88755,0.88757,0.88754,0.88757,70.45,True
'2018-03-13T05:46:00',0.88746,0.88749,0.88736,0.88741,105.25,0.88757,0.88759,0.88748,0.88748,136.39,False
'2018-03-13T05:47:00',0.88739,0.88743,0.88734,0.88739,138.64,0.88748,0.88752,0.88747,0.88748,100.98,False
'2018-03-13T05:48:00',0.88739,0.88742,0.88735,0.88742,150.39,0.8875,0.88751,0.88746,0.88751,90.82,True
'2018-03-13T05:49:00',0.88741,0.88746,0.8874,0.88743,77.76,0.8875,0.88752,0.8875,0.88752,74.8,True
'2018-03-13T05:50:00',0.88744,0.88748,0.88739,0.88741,82.74,0.88752,0.88754,0.88748,0.88748,65.72,False
'2018-03-13T05:51:00',0.8874,0.8874,0.88736,0.88738,61.04,0.88748,0.88748,0.88745,0.88747,32.6,True
'2018-03-13T05:52:00',0.88738,0.88741,0.88738,0.88738,33.87,0.88747,0.8875,0.88747,0.88749,22.01,False
'2018-03-13T05:53:00',0.88738,0.8874,0.88737,0.88738,58.59,0.88749,0.88749,0.88747,0.88747,38.5,False
'2018-03-13T05:54:00',0.88738,0.88739,0.88735,0.88737,52.72,0.88747,0.88749,0.88745,0.88747,37.53,False
'2018-03-13T05:55:00',0.88737,0.88738,0.88734,0.88735,100.28,0.88747,0.88747,0.88746,0.88747,65.69,False
'2018-03-13T05:56:00',0.88735,0.88737,0.88734,0.88735,29.59,0.88747,0.88747,0.88742,0.88742,24.33,False
'2018-03-13T05:57:00',0.88734,0.88735,0.88732,0.88733,40.88,0.88742,0.88742,0.88741,0.88742,16.0,True
'2018-03-13T05:58:00',0.88733,0.88741,0.88733,0.88739,68.08,0.88742,0.88747,0.88742,0.88743,41.36,True
'2018-03-13T05:59:00',0.8874,0.88742,0.88738,0.88742,56.13,0.88744,0.8875,0.88742,0.8875,33.07,True
'2018-03-13T06:00:00',0.88741,0.88746,0.88741,0.88743,57.36,0.8875,0.88753,0.8875,0.88751,35.87,False
'2018-03-13T06:01:00',0.88742,0.88744,0.88738,0.88741,91.1,0.88751,0.88751,0.88747,0.8875,50.61,False
'2018-03-13T06:02:00',0.88741,0.88743,0.88737,0.88741,75.43,0.8875,0.8875,0.88744,0.88745,49.5,False
'2018-03-13T06:03:00',0.8874,0.88743,0.88737,0.88741,56.13,0.88744,0.88747,0.88744,0.88745,28.0,True
'2018-03-13T06:04:00',0.8874,0.88744,0.8874,0.8874,42.19,0.88745,0.88751,0.88745,0.8875,24.81,True
'2018-03-13T06:05:00',0.88741,0.8875,0.88741,0.88745,127.4,0.88748,0.88758,0.88748,0.88756,97.48,False
'2018-03-13T06:06:00',0.88745,0.88749,0.88744,0.88748,91.71,0.88756,0.88758,0.88755,0.88758,55.61,False
'2018-03-13T06:07:00',0.88749,0.88749,0.88743,0.88744,74.49,0.88758,0.88758,0.88754,0.88754,31.98,True
'2018-03-13T06:08:00',0.88744,0.8875,0.88744,0.88749,74.74,0.88754,0.88759,0.88754,0.88758,51.69,False
'2018-03-13T06:09:00',0.88748,0.8875,0.88743,0.88744,90.45,0.88758,0.88758,0.88753,0.88755,66.34,False
'2018-03-13T06:10:00',0.88744,0.88748,0.88741,0.88748,47.1,0.88755,0.88757,0.88751,0.88757,26.57,False
'2018-03-13T06:11:00',0.88748,0.88748,0.88745,0.88747,21.69,0.88757,0.88757,0.88754,0.88754,19.32,True
'2018-03-13T06:12:00',0.88748,0.88749,0.88746,0.88748,27.62,0.88754,0.88757,0.88754,0.88757,14.31,True
'2018-03-13T06:13:00',0.88747,0.88749,0.88744,0.88747,46.19,0.88757,0.88759,0.88755,0.88756,29.24,True
'2018-03-13T06:14:00',0.88748,0.88755,0.88746,0.88751,53.87,0.88756,0.8876,0.88755,0.8876,31.05,True
'2018-03-13T06:15:00',0.8875,0.88754,0.8875,0.88753,77.22,0.8876,0.88764,0.8876,0.88763,68.08,False
'2018-03-13T06:16:00',0.88753,0.88753,0.88748,0.88748,87.08,0.88763,0.88763,0.88758,0.88758,57.09,False
'2018-03-13T06:17:00',0.88748,0.8875,0.88747,0.88749,17.34,0.88758,0.8876,0.88758,0.88759,11.21,False
'2018-03-13T06:18:00',0.88749,0.8875,0.88748,0.88748,71.47,0.8876,0.8876,0.88759,0.8876,80.12,True
'2018-03-13T06:19:00',0.88748,0.88752,0.88747,0.88747,75.95,0.8876,0.88762,0.88758,0.88758,114.19,False
'2018-03-13T06:20:00',0.88747,0.88751,0.88747,0.8875,88.43,0.88758,0.88761,0.88758,0.88761,71.18,True
'2018-03-13T06:21:00',0.8875,0.88752,0.88746,0.88747,101.51,0.88761,0.88761,0.88756,0.88757,123.77,False
'2018-03-13T06:22:00',0.88747,0.8875,0.88744,0.88745,66.64,0.88757,0.88757,0.88755,0.88755,59.48,False
'2018-03-13T06:23:00',0.88745,0.88745,0.88741,0.88743,34.31,0.88755,0.88755,0.88753,0.88753,34.85,True
'2018-03-13T06:24:00',0.88742,0.88748,0.88741,0.88744,71.2,0.88753,0.88757,0.88749,0.88755,62.07,False
'2018-03-13T06:25:00',0.88744,0.88747,0.88742,0.88742,101.7,0.88755,0.88757,0.88753,0.88753,81.45,False
'2018-03-13T06:26:00',0.88742,0.88747,0.88741,0.88747,137.33,0.88753,0.88757,0.88753,0.88757,85.53,True
'2018-03-13T06:27:00',0.88747,0.88747,0.88744,0.88744,93.46,0.88757,0.88759,0.88755,0.88756,76.31,False
'2018-03-13T06:28:00',0.88744,0.88746,0.88741,0.88746,45.69,0.88755,0.88756,0.88752,0.88755,42.96,True
'2018-03-13T06:29:00',0.88744,0.88747,0.88744,0.88744,73.96,0.88755,0.88757,0.88755,0.88756,53.25,False
'2018-03-13T06:30:00',0.88744,0.88744,0.88742,0.88742,83.18,0.88755,0.88756,0.88753,0.88753,40.09,False
'2018-03-13T06:31:00',0.88742,0.88744,0.88742,0.88743,78.26,0.88753,0.88754,0.88752,0.88754,60.38,True
'2018-03-13T06:32:00',0.88743,0.88746,0.88741,0.88744,137.75,0.88754,0.88756,0.88751,0.88755,85.49,False
'2018-03-13T06:33:00',0.88744,0.88744,0.88743,0.88743,44.29,0.88754,0.88756,0.88754,0.88756,44.46,False
'2018-03-13T06:34:00',0.88743,0.88743,0.8874,0.88742,58.54,0.88755,0.88756,0.88751,0.88753,67.66,False
'2018-03-13T06:35:00',0.88743,0.88743,0.8874,0.8874,31.6,0.88753,0.88754,0.88749,0.8875,51.73,True
'2018-03-13T06:36:00',0.8874,0.88749,0.88737,0.88748,60.62,0.8875,0.88758,0.88749,0.88758,62.45,True
'2018-03-13T06:37:00',0.88748,0.8875,0.88745,0.88745,111.16,0.88758,0.88758,0.88753,0.88755,53.38,False
'2018-03-13T06:38:00',0.88745,0.88745,0.88743,0.88743,31.45,0.88755,0.88755,0.88754,0.88755,19.39,True
'2018-03-13T06:39:00',0.88744,0.88745,0.88744,0.88744,14.56,0.88755,0.88756,0.88755,0.88756,22.0,True
'2018-03-13T06:40:00',0.88744,0.88752,0.88744,0.88745,161.68,0.88756,0.88762,0.88756,0.88756,134.07,False
'2018-03-13T06:41:00',0.88744,0.8875,0.88744,0.88748,161.88,0.88755,0.8876,0.88755,0.88757,101.16,False
'2018-03-13T06:42:00',0.88747,0.88748,0.88744,0.88748,45.92,0.88757,0.88758,0.88753,0.88758,47.83,True
'2018-03-13T06:43:00',0.88749,0.88749,0.88748,0.88748,62.67,0.88758,0.88758,0.88758,0.88758,32.81,True
'2018-03-13T06:44:00',0.88748,0.88749,0.88746,0.88747,170.33,0.88758,0.88761,0.88756,0.88756,168.18,False
'2018-03-13T06:45:00',0.88747,0.88749,0.88744,0.88744,79.46,0.88756,0.88759,0.88755,0.88755,62.52,False
'2018-03-13T06:46:00',0.88744,0.88746,0.88743,0.88744,23.34,0.88756,0.88756,0.88753,0.88756,30.71,False
'2018-03-13T06:47:00',0.88743,0.88745,0.88741,0.88743,33.89,0.88753,0.88755,0.88751,0.88753,51.6,False
'2018-03-13T06:48:00',0.88744,0.88744,0.88741,0.88743,67.76,0.88753,0.88755,0.88751,0.88754,67.28,False
'2018-03-13T06:49:00',0.88742,0.88744,0.8874,0.88744,79.05,0.88753,0.88754,0.88751,0.88754,44.63,True
'2018-03-13T06:50:00',0.88742,0.88745,0.88741,0.88743,102.88,0.88753,0.88754,0.88752,0.88754,40.62,False
'2018-03-13T06:51:00',0.88743,0.88744,0.88743,0.88743,9.58,0.88754,0.88754,0.88754,0.88754,7.43,True
'2018-03-13T06:52:00',0.88744,0.88744,0.88741,0.88742,39.07,0.88755,0.88755,0.88752,0.88753,21.3,True
'2018-03-13T06:53:00',0.88742,0.88746,0.88742,0.88746,60.21,0.88753,0.88756,0.88753,0.88756,36.63,True
'2018-03-13T06:54:00',0.88746,0.8875,0.88745,0.88745,49.17,0.88756,0.88759,0.88756,0.88757,47.61,False
'2018-03-13T06:55:00',0.88745,0.88749,0.88745,0.88748,71.06,0.88756,0.88759,0.88756,0.88759,112.78,False
'2018-03-13T06:56:00',0.88747,0.88747,0.88745,0.88746,111.83,0.88758,0.88759,0.88755,0.88755,80.44,False
'2018-03-13T06:57:00',0.88746,0.88747,0.88745,0.88745,27.52,0.88755,0.88758,0.88755,0.88756,14.57,False
'2018-03-13T06:58:00',0.88746,0.88747,0.88743,0.88745,66.79,0.88757,0.88758,0.88756,0.88756,101.55,True
'2018-03-13T06:59:00',0.88745,0.88748,0.88744,0.88746,105.11,0.88756,0.88758,0.88755,0.88757,53.23,True
'2018-03-13T07:00:00',0.88745,0.88754,0.88741,0.88754,158.34,0.88757,0.88763,0.88751,0.88763,83.91,True
'2018-03-13T07:01:00',0.88754,0.88756,0.88752,0.88755,33.17,0.88763,0.88767,0.88762,0.88766,31.86,False
'2018-03-13T07:02:00',0.88755,0.88756,0.88753,0.88755,51.04,0.88765,0.88767,0.88764,0.88765,32.89,True
'2018-03-13T07:03:00',0.88755,0.88758,0.88754,0.88758,53.32,0.88765,0.88768,0.88763,0.88767,68.53,True
'2018-03-13T07:04:00',0.88757,0.88761,0.88757,0.8876,49.46,0.88768,0.88771,0.88766,0.88771,60.47,True
'2018-03-13T07:05:00',0.8876,0.88761,0.8876,0.8876,60.42,0.88771,0.88772,0.8877,0.88771,38.33,False
'2018-03-13T07:06:00',0.88758,0.88762,0.88753,0.88759,91.69,0.88768,0.8877,0.88761,0.8877,86.21,True
'2018-03-13T07:07:00',0.88759,0.88766,0.88759,0.88766,74.08,0.8877,0.88777,0.8877,0.88777,97.05,True
'2018-03-13T07:08:00',0.88766,0.88767,0.88764,0.88766,81.75,0.88777,0.88778,0.88775,0.88775,64.95,True
'2018-03-13T07:09:00',0.88766,0.88773,0.88764,0.88769,56.53,0.88775,0.88781,0.88775,0.88779,57.3,False
'2018-03-13T07:10:00',0.88771,0.88773,0.88764,0.88764,63.0,0.88779,0.8878,0.88774,0.88775,65.94,False
'2018-03-13T07:11:00',0.88764,0.88765,0.88754,0.88754,88.45,0.88775,0.88776,0.88764,0.88764,99.83,False
'2018-03-13T07:12:00',0.88754,0.88758,0.88753,0.88753,41.39,0.88765,0.8877,0.88765,0.88765,52.89,False
'2018-03-13T07:13:00',0.88753,0.88756,0.8875,0.88752,116.61,0.88764,0.88765,0.88759,0.88763,124.13,True
'2018-03-13T07:14:00',0.88753,0.88758,0.88753,0.88756,35.47,0.88764,0.88769,0.88764,0.88765,54.56,False
'2018-03-13T07:15:00',0.88756,0.88758,0.88755,0.88758,44.61,0.88766,0.88768,0.88765,0.88767,64.43,False
'2018-03-13T07:16:00',0.88758,0.88758,0.88745,0.88745,58.43,0.88767,0.88767,0.88755,0.88756,49.73,False
'2018-03-13T07:17:00',0.88746,0.88756,0.88746,0.88756,79.77,0.88757,0.88767,0.88757,0.88766,52.3,True
'2018-03-13T07:18:00',0.88756,0.88763,0.8875,0.88763,135.07,0.88767,0.88773,0.88761,0.88773,111.13,True
'2018-03-13T07:19:00',0.88763,0.88764,0.88759,0.88761,141.76,0.88773,0.88774,0.88771,0.88773,74.06,True
'2018-03-13T07:20:00',0.88761,0.88765,0.88761,0.88764,135.3,0.88773,0.88775,0.88771,0.88774,72.04,False
'2018-03-13T07:21:00',0.88764,0.88764,0.88759,0.8876,111.45,0.88774,0.88774,0.88769,0.8877,73.27,False
'2018-03-13T07:22:00',0.8876,0.88763,0.88759,0.88762,142.75,0.88771,0.88772,0.88769,0.88771,88.39,True
'2018-03-13T07:23:00',0.88762,0.88764,0.88756,0.88759,104.38,0.88771,0.88774,0.88765,0.8877,87.22,False
'2018-03-13T07:24:00',0.88759,0.88763,0.88757,0.8876,191.8,0.8877,0.88771,0.88768,0.88771,122.57,False
'2018-03-13T07:25:00',0.8876,0.8876,0.88754,0.88756,60.64,0.88771,0.88771,0.88766,0.88767,68.72,False
'2018-03-13T07:26:00',0.88755,0.88755,0.88751,0.88751,71.08,0.88767,0.88767,0.88762,0.88762,41.96,False
'2018-03-13T07:27:00',0.88751,0.88755,0.88751,0.88753,151.97,0.88762,0.88766,0.88761,0.88763,108.84,True
'2018-03-13T07:28:00',0.88753,0.88758,0.8875,0.88751,100.14,0.88763,0.88768,0.88762,0.88762,95.94,False
'2018-03-13T07:29:00',0.88751,0.88753,0.88748,0.88753,84.39,0.88761,0.88764,0.88759,0.88764,90.23,True
'2018-03-13T07:30:00',0.88753,0.88768,0.88752,0.88766,88.52,0.88764,0.88778,0.88762,0.88775,95.11,True
'2018-03-13T07:31:00',0.88765,0.88768,0.88765,0.88768,111.79,0.88775,0.8878,0.88773,0.88778,124.71,True
'2018-03-13T07:32:00',0.88768,0.88772,0.88758,0.88772,100.31,0.88779,0.88779,0.88769,0.88779,132.03,True
'2018-03-13T07:33:00',0.88772,0.88772,0.88759,0.88759,63.11,0.8878,0.8878,0.8877,0.8877,75.59,False
'2018-03-13T07:34:00',0.8876,0.8876,0.88753,0.88757,61.3,0.88771,0.88771,0.88763,0.88767,74.74,True
'2018-03-13T07:35:00',0.88757,0.88766,0.88755,0.88766,58.67,0.88767,0.88775,0.88764,0.88775,62.15,True
'2018-03-13T07:36:00',0.88766,0.88784,0.88766,0.88784,51.61,0.88775,0.88793,0.88775,0.88793,47.48,False
'2018-03-13T07:37:00',0.88784,0.88784,0.8876,0.88768,189.92,0.88793,0.88793,0.88769,0.88778,100.74,False
'2018-03-13T07:38:00',0.88766,0.88779,0.88766,0.8877,81.14,0.88777,0.88788,0.88777,0.88781,47.21,True
'2018-03-13T07:39:00',0.88772,0.88782,0.8877,0.88779,67.26,0.88781,0.88786,0.8878,0.88786,38.98,True
'2018-03-13T07:40:00',0.8878,0.88785,0.88779,0.88782,63.31,0.88786,0.88789,0.88786,0.88789,36.0,True
'2018-03-13T07:41:00',0.88782,0.88789,0.88782,0.88787,109.07,0.88791,0.888,0.88791,0.88796,123.59,False
'2018-03-13T07:42:00',0.88787,0.88789,0.88771,0.88776,207.12,0.88796,0.88798,0.88783,0.88788,181.75,False
'2018-03-13T07:43:00',0.88777,0.88784,0.88771,0.88778,172.03,0.88789,0.88791,0.88783,0.88788,172.05,True
'2018-03-13T07:44:00',0.88778,0.88787,0.88777,0.88782,114.66,0.88785,0.88794,0.88785,0.88794,91.56,True
'2018-03-13T07:45:00',0.88782,0.8879,0.88779,0.8879,163.81,0.88794,0.888,0.88788,0.888,95.38,True
'2018-03-13T07:46:00',0.88789,0.88792,0.88789,0.8879,88.01,0.888,0.88802,0.888,0.888,81.53,False
'2018-03-13T07:47:00',0.8879,0.8879,0.88787,0.88788,102.61,0.888,0.88802,0.88796,0.88798,95.46,False
'2018-03-13T07:48:00',0.88788,0.8879,0.88779,0.88789,125.59,0.88798,0.88801,0.88791,0.88799,125.37,True
'2018-03-13T07:49:00',0.88788,0.88791,0.88781,0.88781,126.13,0.88799,0.888,0.8879,0.88791,151.8,False
'2018-03-13T07:50:00',0.8878,0.8879,0.8878,0.88788,121.72,0.88791,0.888,0.8879,0.88797,173.49,False
'2018-03-13T07:51:00',0.88788,0.8879,0.88785,0.88785,68.89,0.88797,0.88799,0.88794,0.88795,114.33,True
'2018-03-13T07:52:00',0.88785,0.88793,0.88778,0.88789,229.23,0.88794,0.88803,0.88788,0.88797,293.73,False
'2018-03-13T07:53:00',0.88788,0.8879,0.88779,0.8878,190.69,0.88797,0.888,0.88787,0.88787,184.95,False
'2018-03-13T07:54:00',0.88777,0.8878,0.88776,0.88778,70.03,0.88786,0.88787,0.88784,0.88786,82.74,False
'2018-03-13T07:55:00',0.88778,0.88779,0.88777,0.88778,77.59,0.88787,0.88787,0.88786,0.88787,51.21,True
'2018-03-13T07:56:00',0.88778,0.88785,0.88778,0.88783,120.47,0.88787,0.88793,0.88786,0.88793,55.55,True
'2018-03-13T07:57:00',0.88783,0.88787,0.88781,0.88786,103.74,0.88793,0.88797,0.88793,0.88797,134.45,True
'2018-03-13T07:58:00',0.88786,0.88788,0.88785,0.88786,145.39,0.88797,0.88798,0.88797,0.88798,93.29,False
'2018-03-13T07:59:00',0.88786,0.88788,0.88785,0.88787,97.83,0.88797,0.88797,0.88794,0.88796,103.33,False
'2018-03-13T08:00:00',0.88787,0.88787,0.88777,0.8878,221.8,0.88796,0.88796,0.88787,0.8879,158.36,False
'2018-03-13T08:01:00',0.88779,0.88779,0.8877,0.8877,128.4,0.88789,0.88789,0.8878,0.8878,103.53,True
'2018-03-13T08:02:00',0.8877,0.88783,0.88767,0.88775,146.14,0.88781,0.88792,0.88778,0.88784,164.83,False
'2018-03-13T08:03:00',0.88774,0.88775,0.88767,0.88769,142.52,0.88784,0.88784,0.88776,0.88777,166.38,False
'2018-03-13T08:04:00',0.88767,0.88769,0.88762,0.88763,112.52,0.88777,0.88777,0.88771,0.88774,74.81,True
'2018-03-13T08:05:00',0.88763,0.88769,0.88762,0.88766,166.57,0.88773,0.88778,0.88772,0.88778,103.46,True
'2018-03-13T08:06:00',0.88767,0.88769,0.88761,0.88765,109.36,0.88778,0.88779,0.88771,0.88775,151.14,True
'2018-03-13T08:07:00',0.88764,0.88771,0.88764,0.88768,98.33,0.88775,0.88781,0.88775,0.88779,72.46,True
'2018-03-13T08:08:00',0.88768,0.88772,0.88761,0.88763,243.92,0.88778,0.88781,0.88773,0.88773,148.46,False
'2018-03-13T08:09:00',0.88763,0.88767,0.8876,0.88765,154.09,0.88772,0.88778,0.88769,0.88777,152.29,True
'2018-03-13T08:10:00',0.88765,0.88772,0.88763,0.88763,82.87,0.88777,0.88783,0.88773,0.88773,118.98,False
'2018-03-13T08:11:00',0.88762,0.88764,0.88759,0.88762,81.94,0.88772,0.88775,0.8877,0.88771,91.42,True
'2018-03-13T08:12:00',0.88761,0.88768,0.88754,0.88763,220.37,0.88771,0.88778,0.88764,0.88773,215.18,False
'2018-03-13T08:13:00',0.88763,0.88764,0.88756,0.88758,164.0,0.88773,0.88774,0.88767,0.88768,133.45,False
'2018-03-13T08:14:00',0.88758,0.88761,0.88755,0.8876,147.31,0.88768,0.88771,0.88766,0.88771,130.93,True
'2018-03-13T08:15:00',0.8876,0.88771,0.88759,0.88769,134.19,0.88771,0.88779,0.88769,0.88778,165.34,False
'2018-03-13T08:16:00',0.88768,0.88768,0.88761,0.88761,99.04,0.88778,0.88778,0.88769,0.8877,128.58,False
'2018-03-13T08:17:00',0.88761,0.88768,0.88761,0.88766,69.23,0.88771,0.88778,0.8877,0.88777,86.33,False
'2018-03-13T08:18:00',0.88766,0.88768,0.88758,0.88758,96.6,0.88775,0.88777,0.88766,0.88766,108.23,False
'2018-03-13T08:19:00',0.88758,0.88766,0.88758,0.88763,85.17,0.88768,0.88776,0.88768,0.88772,98.22,False
'2018-03-13T08:20:00',0.88763,0.88764,0.8875,0.8875,108.51,0.88772,0.88775,0.88758,0.8876,107.46,False
'2018-03-13T08:21:00',0.88751,0.88757,0.8875,0.8875,59.88,0.8876,0.88766,0.8876,0.8876,87.08,False
'2018-03-13T08:22:00',0.8875,0.88753,0.88748,0.88752,77.57,0.8876,0.88762,0.88756,0.88761,101.59,True
'2018-03-13T08:23:00',0.88752,0.88757,0.8875,0.88756,98.37,0.88761,0.88765,0.88759,0.88765,106.09,True
'2018-03-13T08:24:00',0.88756,0.88779,0.88756,0.88779,107.91,0.88765,0.8879,0.88764,0.88789,137.57,True
'2018-03-13T08:25:00',0.88779,0.88781,0.88777,0.88777,86.08,0.88789,0.8879,0.88784,0.88786,86.12,True
'2018-03-13T08:26:00',0.88777,0.88786,0.8877,0.88779,108.62,0.88786,0.88796,0.88779,0.88788,127.72,False
'2018-03-13T08:27:00',0.8878,0.88781,0.88768,0.88773,183.99,0.88788,0.8879,0.88777,0.88782,167.92,True
'2018-03-13T08:28:00',0.88772,0.88789,0.88768,0.88786,149.08,0.88781,0.88798,0.88777,0.88792,148.82,False
'2018-03-13T08:29:00',0.88782,0.88783,0.88777,0.88777,149.67,0.88793,0.88793,0.88786,0.88786,144.3,False
'2018-03-13T08:30:00',0.88777,0.8878,0.88762,0.88765,188.1,0.88788,0.88789,0.88771,0.88776,168.52,False
'2018-03-13T08:31:00',0.88765,0.88765,0.88741,0.88756,185.99,0.88774,0.88774,0.88751,0.88765,227.41,False
'2018-03-13T08:32:00',0.88756,0.88759,0.88752,0.88752,87.38,0.88765,0.88767,0.8876,0.8876,150.02,False
'2018-03-13T08:33:00',0.88749,0.88749,0.88738,0.88741,143.78,0.88759,0.88759,0.88745,0.8875,148.34,True
'2018-03-13T08:34:00',0.8874,0.88754,0.8874,0.8875,120.66,0.88749,0.88764,0.88749,0.88759,160.58,True
'2018-03-13T08:35:00',0.8875,0.88755,0.88742,0.88752,163.0,0.88757,0.88764,0.88751,0.88762,166.19,True
'2018-03-13T08:36:00',0.88755,0.88757,0.88751,0.88751,126.68,0.88763,0.88765,0.88756,0.8876,130.44,True
'2018-03-13T08:37:00',0.88751,0.88757,0.88741,0.88757,214.96,0.88761,0.88767,0.88749,0.88767,223.75,True
'2018-03-13T08:38:00',0.88757,0.88776,0.88753,0.88776,137.58,0.88766,0.88786,0.8876,0.88786,150.96,True
'2018-03-13T08:39:00',0.88776,0.8878,0.88769,0.88775,170.19,0.88784,0.8879,0.88777,0.88782,169.34,False
'2018-03-13T08:40:00',0.88775,0.88776,0.88768,0.88769,126.37,0.88782,0.88784,0.88775,0.88775,130.01,False
'2018-03-13T08:41:00',0.88769,0.8877,0.88741,0.88743,186.27,0.88777,0.88778,0.8875,0.8875,177.89,False
'2018-03-13T08:42:00',0.88742,0.88753,0.88741,0.88742,174.47,0.88751,0.88761,0.8875,0.8875,122.51,False
'2018-03-13T08:43:00',0.88741,0.88741,0.88723,0.88727,197.73,0.8875,0.8875,0.88732,0.88737,169.87,False
'2018-03-13T08:44:00',0.88731,0.88737,0.88722,0.88723,162.96,0.88738,0.88746,0.88731,0.88731,227.47,True
'2018-03-13T08:45:00',0.88723,0.88755,0.88723,0.88748,220.15,0.88732,0.88763,0.88732,0.88759,261.17,False
'2018-03-13T08:46:00',0.88749,0.8875,0.88739,0.88739,136.51,0.88759,0.88759,0.88748,0.88748,171.2,False
'2018-03-13T08:47:00',0.88739,0.88743,0.88739,0.88739,162.19,0.88749,0.88752,0.88747,0.88749,111.81,True
'2018-03-13T08:48:00',0.8874,0.88743,0.88735,0.88735,151.99,0.88748,0.88753,0.88744,0.88744,104.24,False
'2018-03-13T08:49:00',0.88733,0.88735,0.88729,0.88731,118.64,0.88741,0.88744,0.88736,0.88741,120.74,False
'2018-03-13T08:50:00',0.8873,0.8873,0.88712,0.88712,126.8,0.8874,0.8874,0.88721,0.88721,130.11,False
'2018-03-13T08:51:00',0.88711,0.88716,0.88711,0.88715,156.62,0.88721,0.88726,0.88721,0.88725,174.96,True
'2018-03-13T08:52:00',0.88715,0.88728,0.88715,0.88727,132.78,0.88725,0.88737,0.88725,0.88736,143.25,True
'2018-03-13T08:53:00',0.88727,0.88732,0.88719,0.88719,179.51,0.88736,0.88741,0.88727,0.88728,194.68,False
'2018-03-13T08:54:00',0.88719,0.88719,0.88703,0.88705,144.7,0.88728,0.88728,0.88712,0.88712,128.41,False
'2018-03-13T08:55:00',0.88706,0.88709,0.88702,0.88702,102.9,0.88712,0.88716,0.8871,0.88711,85.45,True
'2018-03-13T08:56:00',0.88703,0.8871,0.88699,0.88708,140.49,0.88711,0.88717,0.88707,0.88715,174.56,True
'2018-03-13T08:57:00',0.88707,0.8871,0.887,0.88703,150.35,0.88715,0.88719,0.8871,0.88711,177.0,False
'2018-03-13T08:58:00',0.88702,0.88706,0.88698,0.88699,166.13,0.88711,0.88714,0.88707,0.88708,191.87,False
'2018-03-13T08:59:00',0.887,0.887,0.88686,0.88688,156.56,0.88708,0.88708,0.88695,0.88696,136.98,True
'2018-03-13T09:00:00',0.8869,0.88701,0.8869,0.88699,146.71,0.88698,0.88709,0.88698,0.88706,144.47,False
'2018-03-13T09:01:00',0.88698,0.88698,0.8868,0.88689,176.11,0.88705,0.88705,0.8869,0.88698,183.83,False
'2018-03-13T09:02:00',0.88688,0.88693,0.88681,0.8869,234.65,0.88698,0.88701,0.88689,0.88699,279.87,False
'2018-03-13T09:03:00',0.88689,0.88689,0.88659,0.88679,125.23,0.88697,0.88697,0.88668,0.88687,159.25,False
'2018-03-13T09:04:00',0.88679,0.88679,0.8867,0.88674,177.15,0.88686,0.88686,0.88677,0.88683,177.05,False
'2018-03-13T09:05:00',0.88675,0.88679,0.88669,0.88672,143.94,0.88683,0.88686,0.88677,0.88681,150.15,False
'2018-03-13T09:06:00',0.88673,0.88678,0.88644,0.88663,144.99,0.88681,0.88686,0.88652,0.8867,186.63,True
'2018-03-13T09:07:00',0.88663,0.88682,0.88663,0.88679,88.99,0.88672,0.88689,0.88672,0.88686,142.14,True
'2018-03-13T09:08:00',0.88678,0.88684,0.88668,0.88676,139.98,0.88686,0.8869,0.88676,0.88684,189.72,False
'2018-03-13T09:09:00',0.88676,0.88683,0.88671,0.88671,102.32,0.88685,0.88691,0.88678,0.8868,173.8,False
'2018-03-13T09:10:00',0.88672,0.88672,0.88662,0.88662,130.93,0.8868,0.88681,0.88669,0.88671,175.81,True
'2018-03-13T09:11:00',0.88662,0.88673,0.88662,0.88667,129.54,0.88671,0.88681,0.88671,0.88674,153.03,False
'2018-03-13T09:12:00',0.88667,0.88667,0.88658,0.88663,168.94,0.88675,0.88675,0.88665,0.88672,205.05,True
'2018-03-13T09:13:00',0.88662,0.88668,0.8865,0.8865,147.91,0.88672,0.88675,0.88658,0.88658,190.02,False
'2018-03-13T09:14:00',0.88649,0.88659,0.88634,0.88657,195.54,0.88657,0.88667,0.88642,0.88665,184.46,True
'2018-03-13T09:15:00',0.88658,0.88676,0.88657,0.88674,175.73,0.88666,0.88684,0.88666,0.88683,230.16,True
'2018-03-13T09:16:00',0.88675,0.88695,0.88675,0.88687,251.33,0.88684,0.88703,0.88682,0.88695,267.33,False
'2018-03-13T09:17:00',0.88686,0.88686,0.88679,0.88683,162.69,0.88692,0.88694,0.88686,0.88691,172.18,True
'2018-03-13T09:18:00',0.88683,0.88687,0.88681,0.88684,132.45,0.88689,0.88694,0.88687,0.88692,146.48,True
'2018-03-13T09:19:00',0.88684,0.88688,0.88681,0.88684,157.15,0.88692,0.88696,0.88688,0.88692,136.15,True
'2018-03-13T09:20:00',0.88683,0.88692,0.88678,0.88692,133.21,0.88692,0.887,0.88687,0.887,146.5,False
'2018-03-13T09:21:00',0.88692,0.88692,0.88684,0.88689,134.26,0.88698,0.88698,0.88691,0.88696,127.38,True
'2018-03-13T09:22:00',0.88689,0.88696,0.88687,0.88693,119.1,0.88697,0.88705,0.88694,0.88701,101.81,True
'2018-03-13T09:23:00',0.88693,0.88697,0.88692,0.88696,76.82,0.88701,0.88705,0.88701,0.88703,87.6,False
'2018-03-13T09:24:00',0.88695,0.88696,0.8869,0.88693,145.55,0.88703,0.88704,0.88698,0.88702,104.9,False
'2018-03-13T09:25:00',0.88692,0.88693,0.88688,0.88692,160.8,0.88701,0.88702,0.88696,0.887,140.4,True
'2018-03-13T09:26:00',0.88692,0.88713,0.88692,0.88713,153.52,0.88701,0.88721,0.887,0.8872,167.74,False
'2018-03-13T09:27:00',0.88712,0.88712,0.88703,0.88706,124.2,0.8872,0.8872,0.88712,0.88713,122.16,False
'2018-03-13T09:28:00',0.88705,0.88705,0.88699,0.88701,99.52,0.88712,0.88713,0.88708,0.88708,86.45,True
'2018-03-13T09:29:00',0.88701,0.88712,0.88697,0.88712,113.02,0.88709,0.88721,0.88705,0.88721,143.34,True
'2018-03-13T09:30:00',0.88712,0.88716,0.88703,0.88713,152.54,0.88721,0.88723,0.88711,0.88722,126.04,True
'2018-03-13T09:31:00',0.88713,0.88724,0.88713,0.88723,179.98,0.88721,0.88733,0.8872,0.88733,184.21,True
'2018-03-13T09:32:00',0.88724,0.88732,0.88723,0.88728,147.27,0.88732,0.8874,0.88731,0.88735,168.18,True
'2018-03-13T09:33:00',0.88728,0.88733,0.88725,0.88731,121.25,0.88738,0.8874,0.88733,0.88739,109.24,True
'2018-03-13T09:34:00',0.88731,0.88739,0.88729,0.88736,154.44,0.8874,0.88747,0.88737,0.88744,125.19,True
'2018-03-13T09:35:00',0.88736,0.88741,0.88736,0.88739,112.73,0.88745,0.88748,0.88743,0.88746,119.74,True
'2018-03-13T09:36:00',0.88738,0.88746,0.88732,0.88742,122.21,0.88745,0.88754,0.88739,0.8875,139.07,True
'2018-03-13T09:37:00',0.8874,0.88756,0.88736,0.88756,153.28,0.8875,0.88763,0.88745,0.88763,141.31,True
'2018-03-13T09:38:00',0.88756,0.8876,0.88751,0.88752,157.01,0.88763,0.88768,0.88758,0.8876,99.53,False
'2018-03-13T09:39:00',0.88752,0.88756,0.88746,0.88754,161.02,0.8876,0.88763,0.88753,0.88762,77.8,True
'2018-03-13T09:40:00',0.88756,0.88779,0.88754,0.88777,130.35,0.88762,0.88788,0.88762,0.88783,107.25,False
'2018-03-13T09:41:00',0.88775,0.88775,0.8876,0.88762,201.33,0.88783,0.88783,0.88767,0.88771,124.0,True
'2018-03-13T09:42:00',0.88763,0.88778,0.88762,0.88778,183.04,0.88771,0.88786,0.88771,0.88786,117.96,True
'2018-03-13T09:43:00',0.88777,0.8878,0.88769,0.88771,158.37,0.88786,0.88786,0.88777,0.88777,117.07,True
'2018-03-13T09:44:00',0.8877,0.88788,0.88768,0.88783,169.46,0.88778,0.88796,0.88776,0.8879,121.76,False
'2018-03-13T09:45:00',0.88782,0.88783,0.88773,0.88781,169.02,0.88789,0.88791,0.88781,0.88789,129.76,True
'2018-03-13T09:46:00',0.88781,0.8879,0.88779,0.8879,126.1,0.88789,0.88798,0.88788,0.88797,103.86,False
'2018-03-13T09:47:00',0.8879,0.8879,0.88776,0.88776,208.72,0.88797,0.88797,0.88784,0.88784,175.95,False
'2018-03-13T09:48:00',0.88776,0.88776,0.88757,0.88764,219.08,0.88785,0.88785,0.88764,0.88772,214.91,False
'2018-03-13T09:49:00',0.88762,0.88765,0.88758,0.88765,100.62,0.88771,0.88773,0.88767,0.88773,108.76,False
'2018-03-13T09:50:00',0.88764,0.88765,0.88759,0.8876,116.63,0.88773,0.88773,0.88767,0.88767,102.0,True
'2018-03-13T09:51:00',0.88761,0.88777,0.88761,0.88775,105.17,0.88769,0.88783,0.88769,0.88782,142.04,False
'2018-03-13T09:52:00',0.88774,0.88774,0.88765,0.88767,113.11,0.88782,0.88782,0.88773,0.88775,117.56,False
'2018-03-13T09:53:00',0.88767,0.88769,0.88749,0.88749,109.69,0.88776,0.88777,0.88757,0.88757,78.65,False
'2018-03-13T09:54:00',0.88749,0.88753,0.88746,0.88748,163.05,0.88757,0.88758,0.88754,0.88756,85.81,False
'2018-03-13T09:55:00',0.88748,0.88752,0.88745,0.88752,94.33,0.88756,0.8876,0.88753,0.8876,73.53,True
'2018-03-13T09:56:00',0.88751,0.88768,0.88745,0.88768,134.29,0.88759,0.88776,0.88753,0.88776,96.1,True
'2018-03-13T09:57:00',0.88769,0.8877,0.88762,0.88769,69.14,0.88776,0.88777,0.8877,0.88776,58.42,True
'2018-03-13T09:58:00',0.8877,0.88771,0.88763,0.88771,88.89,0.88778,0.88779,0.88771,0.88779,120.49,True
'2018-03-13T09:59:00',0.88771,0.88792,0.88771,0.88788,125.55,0.8878,0.888,0.8878,0.88797,79.57,False
'2018-03-13T10:00:00',0.88787,0.88787,0.88774,0.88782,111.04,0.88795,0.88795,0.88783,0.88789,99.76,False
'2018-03-13T10:01:00',0.88782,0.88787,0.88781,0.88783,124.52,0.88788,0.88795,0.88787,0.88791,98.9,True
'2018-03-13T10:02:00',0.88783,0.88789,0.88777,0.88781,187.35,0.88791,0.88795,0.88784,0.8879,148.48,False
'2018-03-13T10:03:00',0.88782,0.88783,0.88758,0.88781,210.66,0.8879,0.8879,0.88764,0.88788,154.37,False
'2018-03-13T10:04:00',0.8878,0.88782,0.88766,0.88769,140.86,0.88787,0.8879,0.88774,0.88777,129.9,False
'2018-03-13T10:05:00',0.88769,0.88778,0.88769,0.88775,125.63,0.88777,0.88785,0.88776,0.88782,172.12,False
'2018-03-13T10:06:00',0.88775,0.88775,0.88765,0.88772,113.78,0.88783,0.88783,0.8877,0.88781,149.19,True
'2018-03-13T10:07:00',0.88772,0.88777,0.88772,0.88777,140.23,0.88781,0.88785,0.88779,0.88784,138.64,True
'2018-03-13T10:08:00',0.88775,0.88778,0.88774,0.88777,178.06,0.88785,0.88788,0.88783,0.88786,202.99,True
'2018-03-13T10:09:00',0.88777,0.88821,0.88772,0.88817,228.52,0.88786,0.88829,0.88781,0.88824,213.75,True
'2018-03-13T10:10:00',0.88817,0.88825,0.88816,0.88821,124.94,0.88823,0.88833,0.88823,0.88829,125.86,False
'2018-03-13T10:11:00',0.88823,0.88823,0.88799,0.88801,163.07,0.8883,0.8883,0.88807,0.88809,130.65,False
'2018-03-13T10:12:00',0.88801,0.8881,0.88798,0.88803,211.29,0.8881,0.88818,0.88805,0.8881,155.48,True
'2018-03-13T10:13:00',0.88803,0.88813,0.888,0.88812,155.76,0.88812,0.88821,0.88808,0.88819,132.89,True
'2018-03-13T10:14:00',0.88812,0.88827,0.8881,0.88818,249.82,0.8882,0.88836,0.88817,0.88826,270.33,True
'2018-03-13T10:15:00',0.88818,0.88838,0.88816,0.88837,213.75,0.88826,0.88846,0.88825,0.88846,276.25,True
'2018-03-13T10:16:00',0.88841,0.88848,0.88836,0.88836,248.24,0.88848,0.88856,0.88843,0.88843,217.72,False
'2018-03-13T10:17:00',0.88836,0.88837,0.88829,0.8883,254.6,0.88844,0.88846,0.88837,0.88837,200.13,False
'2018-03-13T10:18:00',0.88828,0.88837,0.88821,0.88825,290.98,0.88835,0.88844,0.88829,0.88833,262.82,True
'2018-03-13T10:19:00',0.88825,0.88837,0.88825,0.88829,196.7,0.88833,0.88845,0.88833,0.88839,238.8,False
'2018-03-13T10:20:00',0.88829,0.88832,0.88815,0.88816,269.44,0.88839,0.8884,0.88824,0.88825,249.97,False
'2018-03-13T10:21:00',0.88816,0.88825,0.88813,0.88819,231.66,0.88825,0.88831,0.88821,0.88827,134.0,False
'2018-03-13T10:22:00',0.88818,0.88824,0.88817,0.88822,260.48,0.88826,0.8883,0.88824,0.8883,120.78,True
'2018-03-13T10:23:00',0.88821,0.88826,0.8882,0.88826,233.1,0.8883,0.88834,0.88828,0.88834,131.74,True
'2018-03-13T10:24:00',0.88827,0.88827,0.88819,0.88823,200.06,0.88834,0.88834,0.88828,0.88831,112.23,False
'2018-03-13T10:25:00',0.88823,0.88825,0.8882,0.8882,212.21,0.88831,0.88833,0.88829,0.88829,152.73,True
'2018-03-13T10:26:00',0.8882,0.88828,0.88818,0.88826,208.1,0.88828,0.88835,0.88826,0.88833,186.51,True
'2018-03-13T10:27:00',0.88826,0.88838,0.88824,0.88836,244.05,0.88833,0.88846,0.88832,0.88846,168.47,True
'2018-03-13T10:28:00',0.88837,0.8885,0.88837,0.88847,201.54,0.88846,0.88858,0.88845,0.88854,174.68,False
'2018-03-13T10:29:00',0.88847,0.8885,0.88846,0.88848,205.35,0.88854,0.88857,0.88853,0.88857,115.51,False
'2018-03-13T10:30:00',0.8885,0.8885,0.88835,0.88838,187.24,0.88854,0.88855,0.88843,0.88845,153.43,False
'2018-03-13T10:31:00',0.88838,0.88849,0.88838,0.88842,166.11,0.88845,0.88854,0.88845,0.88851,143.06,True
'2018-03-13T10:32:00',0.88841,0.88853,0.88841,0.88845,174.26,0.8885,0.88861,0.88847,0.88853,211.6,False
'2018-03-13T10:33:00',0.88845,0.88846,0.8884,0.8884,173.23,0.88853,0.88855,0.88847,0.88847,243.74,False
'2018-03-13T10:34:00',0.8884,0.88844,0.88836,0.88842,113.78,0.88848,0.88851,0.88843,0.88851,161.82,True
'2018-03-13T10:35:00',0.88842,0.88845,0.88835,0.88845,147.73,0.88851,0.88853,0.88843,0.88853,138.25,True
'2018-03-13T10:36:00',0.88846,0.88848,0.88837,0.88837,78.81,0.88854,0.88855,0.88844,0.88844,115.71,False
'2018-03-13T10:37:00',0.88836,0.88844,0.88833,0.88844,101.48,0.88844,0.8885,0.88841,0.8885,127.5,False
'2018-03-13T10:38:00',0.88842,0.88843,0.88825,0.88825,108.11,0.8885,0.88851,0.88834,0.88834,120.24,False
'2018-03-13T10:39:00',0.88826,0.88841,0.88823,0.88841,184.03,0.88834,0.8885,0.88832,0.88848,144.84,False
'2018-03-13T10:40:00',0.8884,0.8884,0.88829,0.88838,165.45,0.88849,0.88849,0.88836,0.88845,126.08,False
'2018-03-13T10:41:00',0.88838,0.88838,0.88829,0.88831,105.91,0.88845,0.88845,0.88836,0.88839,40.57,False
'2018-03-13T10:42:00',0.88831,0.88835,0.88823,0.88831,160.33,0.88838,0.88843,0.88831,0.88839,70.99,True
'2018-03-13T10:43:00',0.88835,0.88837,0.88825,0.88827,148.2,0.88841,0.88844,0.88834,0.88834,80.31,False
'2018-03-13T10:44:00',0.88826,0.88834,0.88824,0.88824,126.05,0.88834,0.88843,0.88832,0.88833,85.27,False
'2018-03-13T10:45:00',0.88824,0.88824,0.8881,0.88812,166.83,0.88831,0.88831,0.88819,0.8882,113.67,False
'2018-03-13T10:46:00',0.88811,0.88819,0.88806,0.88819,98.56,0.8882,0.88828,0.88814,0.88828,107.74,False
'2018-03-13T10:47:00',0.88818,0.88819,0.88811,0.88817,82.67,0.88827,0.88827,0.88817,0.88823,108.61,False
'2018-03-13T10:48:00',0.88816,0.88816,0.88802,0.88806,157.49,0.88825,0.88825,0.88811,0.88813,183.68,False
'2018-03-13T10:49:00',0.88805,0.8881,0.88798,0.88799,140.1,0.88813,0.88819,0.88806,0.88806,142.54,False
'2018-03-13T10:50:00',0.88799,0.88799,0.88784,0.88784,181.77,0.88806,0.88806,0.88793,0.88793,172.01,False
'2018-03-13T10:51:00',0.88785,0.88792,0.88784,0.88788,131.19,0.88793,0.88798,0.88791,0.88792,106.7,False
'2018-03-13T10:52:00',0.88789,0.8879,0.88785,0.88786,110.56,0.88794,0.88794,0.88791,0.88792,63.0,True
'2018-03-13T10:53:00',0.88789,0.88799,0.88786,0.88796,95.77,0.88793,0.88806,0.88791,0.88804,141.38,False
'2018-03-13T10:54:00',0.88796,0.88798,0.88789,0.88796,94.19,0.88802,0.88804,0.88797,0.88802,84.94,False
'2018-03-13T10:55:00',0.88795,0.88797,0.88789,0.88789,95.28,0.88802,0.88804,0.88796,0.88796,96.81,False
'2018-03-13T10:56:00',0.88788,0.88792,0.88784,0.8879,102.53,0.88796,0.88799,0.88792,0.88799,77.76,True
'2018-03-13T10:57:00',0.88792,0.888,0.88792,0.88799,119.57,0.888,0.88808,0.88799,0.88806,91.04,False
'2018-03-13T10:58:00',0.88799,0.88799,0.88791,0.88794,97.45,0.88806,0.88806,0.88799,0.88802,82.75,True
'2018-03-13T10:59:00',0.88793,0.8882,0.88791,0.88809,142.13,0.88802,0.88828,0.88799,0.88818,216.17,False
'2018-03-13T11:00:00',0.88808,0.88812,0.88796,0.88806,181.6,0.88816,0.8882,0.88805,0.88815,165.06,False
'2018-03-13T11:01:00',0.88808,0.88811,0.88803,0.88806,82.05,0.88815,0.88817,0.88812,0.88814,86.38,False
'2018-03-13T11:02:00',0.88804,0.88807,0.88802,0.88807,141.83,0.88813,0.88816,0.8881,0.88816,125.39,False
'2018-03-13T11:03:00',0.88806,0.88806,0.88798,0.88803,188.91,0.88815,0.88815,0.88806,0.88812,185.49,False
'2018-03-13T11:04:00',0.88803,0.88803,0.88799,0.88801,159.8,0.88812,0.88812,0.88805,0.8881,121.25,False
'2018-03-13T11:05:00',0.88801,0.88801,0.88792,0.88793,134.66,0.8881,0.8881,0.88798,0.88801,103.75,True
'2018-03-13T11:06:00',0.88792,0.88803,0.88792,0.88803,82.08,0.888,0.8881,0.888,0.8881,91.75,True
'2018-03-13T11:07:00',0.88805,0.88811,0.88802,0.88811,81.13,0.8881,0.88817,0.88807,0.88817,63.52,True
'2018-03-13T11:08:00',0.88811,0.88817,0.88806,0.88814,140.08,0.88819,0.88824,0.88815,0.88822,101.99,False
'2018-03-13T11:09:00',0.88816,0.88816,0.88801,0.88801,130.77,0.88823,0.88823,0.88809,0.88809,101.84,False
'2018-03-13T11:10:00',0.88802,0.88812,0.88801,0.88811,153.28,0.88809,0.8882,0.88808,0.8882,141.47,True
'2018-03-13T11:11:00',0.8881,0.88813,0.88809,0.8881,122.69,0.88819,0.88821,0.88817,0.88818,129.72,True
'2018-03-13T11:12:00',0.88811,0.88814,0.88786,0.88787,117.36,0.88819,0.88823,0.88794,0.88795,84.74,False
'2018-03-13T11:13:00',0.88786,0.888,0.88784,0.88789,155.72,0.88795,0.88808,0.88793,0.88799,83.99,False
'2018-03-13T11:14:00',0.8879,0.88794,0.88787,0.88791,121.95,0.88798,0.88802,0.88796,0.888,132.98,True
'2018-03-13T11:15:00',0.88791,0.88794,0.88769,0.88772,108.27,0.888,0.88803,0.88779,0.8878,99.37,False
'2018-03-13T11:16:00',0.88773,0.88779,0.8877,0.88771,150.23,0.8878,0.88787,0.88778,0.8878,131.1,False
'2018-03-13T11:17:00',0.88773,0.88774,0.88753,0.88754,178.49,0.8878,0.88783,0.88761,0.88762,154.2,False
'2018-03-13T11:18:00',0.88754,0.88755,0.88751,0.88752,188.0,0.88762,0.88763,0.88757,0.88759,152.24,True
'2018-03-13T11:19:00',0.88752,0.88757,0.88747,0.88748,122.07,0.8876,0.88765,0.88756,0.88756,132.06,False
'2018-03-13T11:20:00',0.88748,0.88748,0.88736,0.88738,197.77,0.88756,0.88756,0.88743,0.88746,141.14,False
'2018-03-13T11:21:00',0.88738,0.88743,0.88731,0.88739,212.11,0.88746,0.88749,0.88738,0.88748,161.57,False
'2018-03-13T11:22:00',0.88738,0.88738,0.88708,0.88717,154.86,0.88746,0.88746,0.88715,0.88725,207.87,False
'2018-03-13T11:23:00',0.8872,0.88738,0.88712,0.88731,102.94,0.88727,0.88746,0.8872,0.88739,155.77,False
'2018-03-13T11:24:00',0.8873,0.88731,0.88697,0.88705,211.66,0.88739,0.88739,0.88707,0.88714,153.74,False
'2018-03-13T11:25:00',0.88705,0.8871,0.88699,0.88705,222.6,0.88714,0.88717,0.88708,0.88714,178.22,False
'2018-03-13T11:26:00',0.88705,0.88708,0.887,0.88707,85.63,0.88714,0.88716,0.88708,0.88716,109.52,True
'2018-03-13T11:27:00',0.88706,0.88711,0.88705,0.88708,141.47,0.88715,0.88718,0.88713,0.88717,101.89,True
'2018-03-13T11:28:00',0.88708,0.8872,0.88708,0.88719,165.51,0.88715,0.88728,0.88715,0.88728,152.43,False
'2018-03-13T11:29:00',0.88718,0.88719,0.88713,0.88714,167.89,0.88727,0.88728,0.88721,0.88722,157.7,False
'2018-03-13T11:30:00',0.88715,0.88718,0.88705,0.88716,135.62,0.88723,0.88727,0.88712,0.88724,171.26,True
'2018-03-13T11:31:00',0.88716,0.88721,0.88716,0.88717,75.8,0.88725,0.88727,0.88723,0.88723,84.93,True
'2018-03-13T11:32:00',0.88717,0.88738,0.88717,0.88738,135.39,0.88725,0.88746,0.88725,0.88746,107.05,True
'2018-03-13T11:33:00',0.88739,0.88739,0.88728,0.88728,107.37,0.88746,0.88746,0.88736,0.88738,127.01,False
'2018-03-13T11:34:00',0.88732,0.88732,0.88726,0.88728,45.73,0.88739,0.8874,0.88734,0.88735,63.93,True
'2018-03-13T11:35:00',0.88728,0.88733,0.88726,0.88726,75.04,0.88736,0.8874,0.88734,0.88734,91.96,True
'2018-03-13T11:36:00',0.88727,0.88734,0.88725,0.88733,133.46,0.88734,0.88741,0.88732,0.88741,170.65,True
'2018-03-13T11:37:00',0.88735,0.88739,0.88717,0.88717,181.2,0.88742,0.88746,0.88722,0.88722,162.26,True
'2018-03-13T11:38:00',0.88717,0.88749,0.88717,0.88739,137.7,0.88724,0.88754,0.88724,0.88747,158.93,False
'2018-03-13T11:39:00',0.88738,0.88742,0.88734,0.88737,119.11,0.88747,0.88749,0.88741,0.88744,139.36,True
'2018-03-13T11:40:00',0.88737,0.88742,0.88735,0.88737,106.64,0.88743,0.8875,0.88743,0.88746,148.81,False
'2018-03-13T11:41:00',0.88739,0.88739,0.88723,0.88723,209.27,0.88746,0.88746,0.88729,0.88732,197.06,False
'2018-03-13T11:42:00',0.88724,0.88731,0.88723,0.88728,181.29,0.88732,0.88739,0.88731,0.88737,223.69,True
'2018-03-13T11:43:00',0.88728,0.88734,0.88724,0.88733,151.37,0.88737,0.88742,0.88732,0.88742,130.3,True
'2018-03-13T11:44:00',0.8873,0.88734,0.88728,0.88734,110.04,0.88738,0.88743,0.88736,0.88743,89.41,True
'2018-03-13T11:45:00',0.88734,0.88839,0.88727,0.88808,307.21,0.88743,0.88849,0.88737,0.88817,361.74,False
'2018-03-13T11:46:00',0.88805,0.88808,0.88762,0.88762,360.44,0.88812,0.88815,0.88768,0.8877,250.83,False
'2018-03-13T11:47:00',0.88762,0.88785,0.88762,0.88773,178.22,0.88769,0.88793,0.88769,0.8878,174.06,True
'2018-03-13T11:48:00',0.88774,0.8879,0.88771,0.88781,206.78,0.88781,0.88796,0.88778,0.8879,202.26,True
'2018-03-13T11:49:00',0.88783,0.88791,0.8877,0.8877,184.22,0.88791,0.88798,0.88778,0.88779,236.86,False
'2018-03-13T11:50:00',0.8877,0.88779,0.88766,0.88772,188.75,0.88779,0.88787,0.88775,0.88781,181.16,False
'2018-03-13T11:51:00',0.88771,0.88775,0.88755,0.88762,179.75,0.8878,0.88782,0.88763,0.8877,156.38,False
'2018-03-13T11:52:00',0.88763,0.88768,0.8876,0.88768,129.06,0.8877,0.88776,0.88769,0.88776,149.82,True
'2018-03-13T11:53:00',0.88768,0.88773,0.88765,0.88765,179.23,0.88777,0.88781,0.88772,0.88772,204.04,False
'2018-03-13T11:54:00',0.88765,0.88768,0.88764,0.88764,118.78,0.88773,0.88777,0.88773,0.88774,115.42,False
'2018-03-13T11:55:00',0.88764,0.88766,0.88758,0.88765,181.32,0.88774,0.88775,0.88764,0.88772,112.93,False
'2018-03-13T11:56:00',0.88763,0.88763,0.88745,0.88746,230.5,0.8877,0.88771,0.88752,0.88754,206.51,False
'2018-03-13T11:57:00',0.88747,0.88761,0.88747,0.88754,141.0,0.88756,0.88769,0.88755,0.88762,148.51,False
'2018-03-13T11:58:00',0.88753,0.88753,0.88742,0.88745,161.85,0.88762,0.88762,0.88751,0.88754,191.11,False
'2018-03-13T11:59:00',0.88745,0.88752,0.88734,0.88738,115.77,0.88753,0.88761,0.88743,0.88746,147.0,False
'2018-03-13T12:00:00',0.88737,0.88737,0.88725,0.88727,175.44,0.88745,0.88745,0.88732,0.88735,179.98,True
'2018-03-13T12:01:00',0.88728,0.88746,0.88727,0.88744,130.47,0.88737,0.88752,0.88735,0.88751,139.51,True
'2018-03-13T12:02:00',0.88744,0.88763,0.8874,0.88763,196.7,0.88752,0.88771,0.88747,0.88771,230.48,True
'2018-03-13T12:03:00',0.88764,0.8877,0.88758,0.88764,116.68,0.88771,0.88777,0.88764,0.88772,186.66,True
'2018-03-13T12:04:00',0.88763,0.88771,0.88759,0.88763,165.44,0.88772,0.8878,0.88768,0.88772,143.43,True
'2018-03-13T12:05:00',0.88765,0.88776,0.8876,0.88761,139.87,0.88773,0.88785,0.88769,0.8877,174.31,False
'2018-03-13T12:06:00',0.88762,0.88766,0.88759,0.88759,122.99,0.88769,0.88774,0.88767,0.88769,138.48,True
'2018-03-13T12:07:00',0.88759,0.88774,0.88759,0.88765,170.67,0.88768,0.88782,0.88768,0.88774,175.79,True
'2018-03-13T12:08:00',0.88765,0.88777,0.88765,0.88774,219.55,0.88772,0.88784,0.88772,0.88782,211.43,True
'2018-03-13T12:09:00',0.88775,0.88778,0.88769,0.88769,177.39,0.88782,0.88786,0.88776,0.88777,143.63,False
'2018-03-13T12:10:00',0.88769,0.88776,0.88768,0.88774,138.43,0.88777,0.88784,0.88776,0.88782,110.1,True
'2018-03-13T12:11:00',0.88774,0.88792,0.88773,0.8879,161.88,0.88781,0.88801,0.88781,0.88799,166.89,True
'2018-03-13T12:12:00',0.8879,0.88794,0.88788,0.8879,115.86,0.88799,0.888,0.88796,0.88799,161.36,True
'2018-03-13T12:13:00',0.8879,0.88797,0.88782,0.88797,151.61,0.88797,0.88805,0.88788,0.88802,132.81,True
'2018-03-13T12:14:00',0.88798,0.88804,0.88794,0.88795,116.4,0.88803,0.88811,0.88802,0.88803,151.16,True
'2018-03-13T12:15:00',0.88796,0.88808,0.88794,0.88801,155.12,0.88803,0.88815,0.88802,0.8881,168.71,False
'2018-03-13T12:16:00',0.88801,0.88803,0.88791,0.88794,214.03,0.88809,0.88811,0.88798,0.88801,193.55,False
'2018-03-13T12:17:00',0.88794,0.88796,0.88783,0.88793,201.46,0.88802,0.88803,0.8879,0.88799,165.5,False
'2018-03-13T12:18:00',0.88791,0.88794,0.88777,0.88779,112.25,0.88798,0.88802,0.88784,0.88787,150.1,False
'2018-03-13T12:19:00',0.88779,0.88794,0.88778,0.8879,150.06,0.88787,0.88802,0.88786,0.88798,152.51,True
'2018-03-13T12:20:00',0.88791,0.88805,0.8879,0.88805,175.35,0.88798,0.88813,0.88798,0.88811,143.63,True
'2018-03-13T12:21:00',0.88805,0.88827,0.88802,0.88825,122.42,0.88812,0.88834,0.88811,0.88834,142.48,False
'2018-03-13T12:22:00',0.88826,0.88826,0.88817,0.88817,120.22,0.88833,0.88833,0.88825,0.88826,134.05,True
'2018-03-13T12:23:00',0.88818,0.88835,0.88818,0.88825,158.63,0.88825,0.88842,0.88825,0.88832,125.83,False
'2018-03-13T12:24:00',0.88825,0.88826,0.8882,0.88824,83.06,0.88832,0.88833,0.88827,0.8883,70.0,False
'2018-03-13T12:25:00',0.88825,0.88825,0.88816,0.88821,111.02,0.8883,0.88832,0.88824,0.8883,107.1,True
'2018-03-13T12:26:00',0.88823,0.88827,0.88815,0.88815,137.12,0.88831,0.88835,0.88823,0.88823,143.01,False
'2018-03-13T12:27:00',0.88815,0.88817,0.88808,0.88811,42.69,0.88824,0.88825,0.88816,0.88819,83.48,True
'2018-03-13T12:28:00',0.8881,0.8882,0.88802,0.8881,262.97,0.88819,0.88826,0.8881,0.88819,242.56,True
'2018-03-13T12:29:00',0.88812,0.88842,0.88812,0.88842,121.25,0.88819,0.88849,0.88819,0.88849,175.75,True
'2018-03-13T12:30:00',0.88842,0.88854,0.88842,0.88852,116.51,0.88849,0.88861,0.88849,0.88859,104.36,False
'2018-03-13T12:31:00',0.88851,0.88852,0.88846,0.88848,84.08,0.88859,0.88859,0.88852,0.88855,79.43,False
'2018-03-13T12:32:00',0.88848,0.88849,0.88839,0.88839,91.47,0.88855,0.88855,0.88844,0.88846,81.84,False
'2018-03-13T12:33:00',0.88839,0.88839,0.88825,0.88825,171.6,0.88846,0.88846,0.88833,0.88833,123.22,False
'2018-03-13T12:34:00',0.88825,0.88826,0.8882,0.8882,200.16,0.88833,0.88834,0.88827,0.88827,185.42,False
'2018-03-13T12:35:00',0.88821,0.88821,0.88803,0.88812,176.56,0.88827,0.88827,0.8881,0.88817,188.23,False
'2018-03-13T12:36:00',0.8881,0.8881,0.88803,0.88807,153.46,0.88817,0.88817,0.88811,0.88814,176.0,False
'2018-03-13T12:37:00',0.88807,0.88808,0.88792,0.88798,143.13,0.88815,0.88815,0.888,0.88806,175.61,True
'2018-03-13T12:38:00',0.888,0.88812,0.88798,0.88805,139.42,0.88806,0.8882,0.88806,0.8881,126.07,False
'2018-03-13T12:39:00',0.88802,0.88805,0.888,0.88803,58.06,0.88809,0.88812,0.88806,0.88809,77.6,False
'2018-03-13T12:40:00',0.88803,0.88803,0.88792,0.88801,126.3,0.88808,0.8881,0.88799,0.88809,156.96,True
'2018-03-13T12:41:00',0.88801,0.88813,0.888,0.88811,91.09,0.88809,0.88821,0.88808,0.88818,100.3,True
'2018-03-13T12:42:00',0.88811,0.88817,0.88809,0.88809,78.87,0.88819,0.88824,0.88816,0.88816,137.47,True
'2018-03-13T12:43:00',0.8881,0.88824,0.8881,0.88824,61.03,0.88816,0.8883,0.88816,0.8883,84.79,True
'2018-03-13T12:44:00',0.88823,0.88831,0.88823,0.88831,72.66,0.88831,0.88839,0.88831,0.88838,108.37,True
'2018-03-13T12:45:00',0.88831,0.88837,0.88828,0.8883,64.15,0.88837,0.88845,0.88835,0.88838,87.2,True
'2018-03-13T12:46:00',0.88831,0.8886,0.88828,0.88845,199.88,0.88837,0.88866,0.88834,0.88853,260.67,False
'2018-03-13T12:47:00',0.88846,0.88857,0.88844,0.88848,122.4,0.88853,0.88864,0.88851,0.88857,142.22,False
'2018-03-13T12:48:00',0.88849,0.88851,0.88848,0.88849,71.84,0.88857,0.88859,0.88856,0.88856,93.28,False
'2018-03-13T12:49:00',0.88847,0.88848,0.88824,0.88826,85.15,0.88856,0.88856,0.88831,0.88834,71.4,False
'2018-03-13T12:50:00',0.88828,0.88839,0.88828,0.88836,148.13,0.88836,0.88846,0.88836,0.88845,125.77,False
'2018-03-13T12:51:00',0.88836,0.88838,0.88827,0.88827,115.24,0.88845,0.88847,0.88835,0.88835,73.53,False
'2018-03-13T12:52:00',0.88828,0.88828,0.8882,0.88826,136.23,0.88834,0.88835,0.88827,0.88834,133.64,False
'2018-03-13T12:53:00',0.88825,0.88826,0.88812,0.88815,132.59,0.88834,0.88834,0.88819,0.88823,155.08,False
'2018-03-13T12:54:00',0.88816,0.88817,0.8881,0.88812,56.82,0.88824,0.88824,0.88815,0.8882,92.41,True
'2018-03-13T12:55:00',0.88812,0.88819,0.88812,0.88819,73.41,0.8882,0.88826,0.8882,0.88825,96.77,False
'2018-03-13T12:56:00',0.88819,0.88819,0.88809,0.8881,67.63,0.88826,0.88826,0.88816,0.88819,105.76,False
'2018-03-13T12:57:00',0.88812,0.88818,0.88809,0.88811,75.56,0.88818,0.88825,0.88817,0.88819,95.83,False
'2018-03-13T12:58:00',0.88811,0.88815,0.88808,0.88814,90.95,0.88818,0.88822,0.88814,0.8882,118.36,True
'2018-03-13T12:59:00',0.88815,0.88817,0.8881,0.88811,50.27,0.88822,0.88825,0.88817,0.88819,69.37,False
'2018-03-13T13:00:00',0.88811,0.88811,0.8878,0.88785,153.17,0.88819,0.88819,0.88787,0.88791,183.41,False
'2018-03-13T13:01:00',0.88785,0.88794,0.88774,0.88775,151.68,0.8879,0.888,0.88781,0.88783,192.49,False
'2018-03-13T13:02:00',0.88774,0.88785,0.8877,0.8878,121.2,0.88782,0.88793,0.88778,0.88788,115.67,False
'2018-03-13T13:03:00',0.88781,0.88784,0.88779,0.88781,46.94,0.88788,0.88792,0.88786,0.88789,67.6,False
'2018-03-13T13:04:00',0.88781,0.88782,0.88778,0.88779,37.97,0.88789,0.88789,0.88786,0.88787,57.82,True
'2018-03-13T13:05:00',0.8878,0.88801,0.8878,0.88801,75.05,0.88787,0.88808,0.88787,0.88808,95.41,True
'2018-03-13T13:06:00',0.88802,0.88803,0.88794,0.88794,78.75,0.88808,0.88809,0.88801,0.88802,90.69,False
'2018-03-13T13:07:00',0.88794,0.88794,0.88778,0.88781,137.15,0.888,0.888,0.88784,0.88787,172.33,False
'2018-03-13T13:08:00',0.88781,0.88781,0.88762,0.8877,162.37,0.88787,0.88787,0.8877,0.88775,131.19,True
'2018-03-13T13:09:00',0.88769,0.88789,0.88769,0.88789,67.4,0.88777,0.88797,0.88776,0.88797,70.56,False
'2018-03-13T13:10:00',0.88788,0.88788,0.88782,0.88784,70.37,0.88795,0.88796,0.88789,0.88792,103.47,False
'2018-03-13T13:11:00',0.88786,0.88786,0.88778,0.88779,40.55,0.88792,0.88793,0.88785,0.88787,74.05,False
'2018-03-13T13:12:00',0.8878,0.88783,0.88766,0.88768,83.17,0.88788,0.88791,0.88773,0.88776,130.5,False
'2018-03-13T13:13:00',0.88768,0.88778,0.88768,0.88771,75.02,0.88776,0.88784,0.88776,0.88779,102.24,True
'2018-03-13T13:14:00',0.8877,0.88783,0.88768,0.88783,65.82,0.88778,0.88791,0.88774,0.88791,90.05,True
'2018-03-13T13:15:00',0.88783,0.88788,0.88775,0.88788,90.69,0.88791,0.88795,0.88782,0.88794,95.23,True
'2018-03-13T13:16:00',0.88786,0.88793,0.88781,0.88791,71.06,0.88792,0.88801,0.88789,0.88798,75.93,True
'2018-03-13T13:17:00',0.88791,0.88797,0.88788,0.88797,68.15,0.88798,0.88805,0.88795,0.88805,57.96,True
'2018-03-13T13:18:00',0.88797,0.88805,0.88793,0.88793,106.96,0.88803,0.88811,0.888,0.888,88.76,False
'2018-03-13T13:19:00',0.88791,0.88794,0.88787,0.88789,101.42,0.88797,0.88801,0.88794,0.88795,102.86,True
'2018-03-13T13:20:00',0.88788,0.88795,0.88788,0.88794,66.86,0.88795,0.88802,0.88795,0.888,80.5,True
'2018-03-13T13:21:00',0.88793,0.88839,0.88793,0.88812,207.39,0.88801,0.88845,0.88801,0.88822,289.04,False
'2018-03-13T13:22:00',0.88813,0.88816,0.88806,0.88809,129.52,0.88822,0.88824,0.88815,0.88817,96.52,False
'2018-03-13T13:23:00',0.88809,0.88815,0.88802,0.88806,174.04,0.88816,0.88822,0.88811,0.88815,184.88,False
'2018-03-13T13:24:00',0.88805,0.88811,0.88801,0.88806,174.92,0.88814,0.88818,0.8881,0.88812,140.07,False
'2018-03-13T13:25:00',0.88803,0.88803,0.88783,0.88784,220.66,0.88811,0.88811,0.88791,0.88792,215.66,False
'2018-03-13T13:26:00',0.88784,0.88789,0.8878,0.88781,181.11,0.8879,0.88797,0.88789,0.88789,136.28,False
'2018-03-13T13:27:00',0.8878,0.8878,0.88763,0.88765,195.98,0.88789,0.88789,0.88772,0.88774,187.03,False
'2018-03-13T13:28:00',0.88765,0.88768,0.88763,0.88765,127.94,0.88774,0.88776,0.88771,0.88775,90.96,True
'2018-03-13T13:29:00',0.88765,0.88774,0.8873,0.88731,328.92,0.88775,0.88783,0.88743,0.88744,279.05,False
'2018-03-13T13:30:00',0.88728,0.8877,0.88718,0.88758,384.67,0.88744,0.88781,0.88736,0.88768,820.37,True
'2018-03-13T13:31:00',0.88762,0.88778,0.88725,0.88747,521.51,0.8877,0.88787,0.88735,0.88758,4357.1699,True
'2018-03-13T13:32:00',0.88745,0.88805,0.88741,0.8877,475.13,0.88758,0.88818,0.88751,0.88781,502.45,False
'2018-03-13T13:33:00',0.88768,0.88793,0.88753,0.8876,421.68,0.88777,0.88802,0.88763,0.88771,407.71,True
'2018-03-13T13:34:00',0.8876,0.88795,0.88759,0.88773,364.46,0.8877,0.88804,0.88767,0.88782,298.84,False
'2018-03-13T13:35:00',0.88772,0.88779,0.88742,0.88748,331.04,0.88782,0.88785,0.88748,0.88758,256.45,False
'2018-03-13T13:36:00',0.8875,0.8875,0.88718,0.88741,361.67,0.88759,0.8876,0.88722,0.8875,345.61,True
'2018-03-13T13:37:00',0.88742,0.88752,0.88728,0.88741,310.56,0.88751,0.88759,0.88736,0.88751,298.14,False
'2018-03-13T13:38:00',0.88743,0.88743,0.88731,0.88734,260.78,0.88752,0.88753,0.8874,0.88744,266.76,False
'2018-03-13T13:39:00',0.88734,0.88735,0.88725,0.8873,231.66,0.88743,0.88745,0.88734,0.88738,227.95,False
'2018-03-13T13:40:00',0.88728,0.88734,0.88688,0.88691,309.04,0.88738,0.88742,0.88693,0.88702,328.59,False
'2018-03-13T13:41:00',0.88693,0.88706,0.8868,0.8868,325.16,0.88701,0.88715,0.88688,0.88688,298.74,False
'2018-03-13T13:42:00',0.8868,0.887,0.88637,0.88688,545.29,0.8869,0.8871,0.88645,0.88697,523.31,True
'2018-03-13T13:43:00',0.88687,0.8871,0.88655,0.88665,448.03,0.88696,0.88717,0.88664,0.88674,394.96,False
'2018-03-13T13:44:00',0.88666,0.88691,0.88655,0.88683,379.9,0.88672,0.88699,0.88665,0.88694,363.22,True
'2018-03-13T13:45:00',0.88683,0.8872,0.88673,0.88718,485.92,0.88692,0.88729,0.88682,0.88725,476.06,True
'2018-03-13T13:46:00',0.88716,0.88724,0.88685,0.88699,412.29,0.88724,0.88734,0.88695,0.88708,405.2,False
'2018-03-13T13:47:00',0.887,0.88703,0.88664,0.88669,356.11,0.8871,0.88712,0.88674,0.88678,348.71,False
'2018-03-13T13:48:00',0.88668,0.88683,0.88629,0.88646,398.55,0.88679,0.88692,0.88639,0.88654,369.54,False
'2018-03-13T13:49:00',0.88645,0.88672,0.88643,0.88658,329.2,0.88653,0.8868,0.88653,0.88668,406.87,False
'2018-03-13T13:50:00',0.88659,0.88665,0.88636,0.88658,288.07,0.88667,0.88675,0.88645,0.88668,298.63,False
'2018-03-13T13:51:00',0.88658,0.88659,0.88636,0.88658,309.6,0.88668,0.8867,0.88645,0.8867,320.31,True
'2018-03-13T13:52:00',0.88663,0.88675,0.88638,0.88667,330.26,0.88671,0.88686,0.88646,0.88678,323.41,False
'2018-03-13T13:53:00',0.88667,0.88667,0.88649,0.8865,233.56,0.88675,0.88676,0.88658,0.88659,238.01,False
'2018-03-13T13:54:00',0.88651,0.88663,0.88648,0.8865,295.59,0.8866,0.88672,0.88657,0.88658,262.56,False
'2018-03-13T13:55:00',0.88649,0.88653,0.88629,0.88629,297.85,0.88657,0.88662,0.88638,0.88638,285.18,False
'2018-03-13T13:56:00',0.88631,0.8865,0.88618,0.88647,334.4,0.88639,0.88657,0.88628,0.88656,371.42,False
'2018-03-13T13:57:00',0.88647,0.88649,0.88627,0.88648,304.74,0.88654,0.88659,0.88636,0.88657,305.49,True
'2018-03-13T13:58:00',0.88648,0.88661,0.88646,0.88647,282.08,0.88658,0.8867,0.88652,0.88656,279.43,False
'2018-03-13T13:59:00',0.88648,0.88648,0.88623,0.88637,311.9,0.88653,0.88657,0.8863,0.88646,324.01,False
'2018-03-13T14:00:00',0.88632,0.88634,0.88607,0.88622,336.34,0.88642,0.88644,0.88616,0.88631,333.18,True
'2018-03-13T14:01:00',0.88622,0.88641,0.88622,0.88639,223.58,0.88632,0.8865,0.88629,0.88649,247.63,True
'2018-03-13T14:02:00',0.88639,0.88644,0.88628,0.88631,254.25,0.88648,0.88652,0.88635,0.8864,201.24,False
'2018-03-13T14:03:00',0.88631,0.88643,0.88628,0.88635,317.54,0.88642,0.88652,0.88636,0.88643,265.73,False
'2018-03-13T14:04:00',0.88633,0.88643,0.88608,0.88616,355.57,0.88643,0.88652,0.88615,0.88626,258.41,False
'2018-03-13T14:05:00',0.88616,0.88617,0.88597,0.88601,255.61,0.88626,0.88626,0.88605,0.88611,230.57,False
'2018-03-13T14:06:00',0.88603,0.88609,0.88597,0.88609,217.38,0.88611,0.88618,0.88607,0.88618,199.23,True
'2018-03-13T14:07:00',0.88609,0.8861,0.88595,0.88596,271.83,0.88619,0.88619,0.88604,0.88606,258.19,True
'2018-03-13T14:08:00',0.88597,0.88619,0.88596,0.88615,241.51,0.88607,0.88629,0.88606,0.88625,222.98,True
'2018-03-13T14:09:00',0.88615,0.88625,0.88614,0.88623,193.34,0.88625,0.88634,0.88621,0.88633,206.35,True
'2018-03-13T14:10:00',0.88622,0.88645,0.88621,0.88635,271.99,0.88632,0.88654,0.8863,0.88645,255.11,False
'2018-03-13T14:11:00',0.88636,0.88641,0.88624,0.88632,226.47,0.88646,0.88651,0.88631,0.8864,223.74,False
'2018-03-13T14:12:00',0.88631,0.88636,0.88618,0.88618,227.18,0.88638,0.88644,0.88627,0.88628,239.42,False
'2018-03-13T14:13:00',0.8862,0.88625,0.88608,0.88625,222.01,0.88628,0.88635,0.88616,0.88633,229.32,True
'2018-03-13T14:14:00',0.88624,0.88648,0.88623,0.88647,197.44,0.88633,0.88657,0.88631,0.88657,192.08,True
'2018-03-13T14:15:00',0.88647,0.88658,0.88643,0.88647,234.65,0.88655,0.88666,0.8865,0.88656,249.85,True
'2018-03-13T14:16:00',0.88645,0.8867,0.88639,0.88669,202.34,0.88656,0.88677,0.88649,0.88676,237.81,True
'2018-03-13T14:17:00',0.88668,0.88672,0.88663,0.88672,217.12,0.88676,0.8868,0.88672,0.88676,218.99,True
'2018-03-13T14:18:00',0.88671,0.88673,0.88656,0.88658,277.6,0.88677,0.88682,0.88663,0.88666,241.52,False
'2018-03-13T14:19:00',0.88659,0.88661,0.88649,0.88654,205.85,0.88666,0.88668,0.88656,0.88662,196.18,True
'2018-03-13T14:20:00',0.88655,0.88675,0.88646,0.88646,261.54,0.88663,0.88682,0.88655,0.88655,265.07,False
'2018-03-13T14:21:00',0.88645,0.88654,0.8864,0.88641,158.69,0.88654,0.88663,0.88648,0.8865,174.09,False
'2018-03-13T14:22:00',0.88641,0.8865,0.88638,0.8864,218.64,0.88649,0.88656,0.88646,0.88648,173.63,False
'2018-03-13T14:23:00',0.8864,0.88641,0.88635,0.88639,126.52,0.88648,0.88649,0.88644,0.88649,107.0,True
'2018-03-13T14:24:00',0.88642,0.88654,0.88625,0.88626,258.28,0.88649,0.88662,0.88632,0.88634,249.01,False
'2018-03-13T14:25:00',0.88625,0.88625,0.88593,0.88593,214.57,0.88631,0.88632,0.88601,0.88602,224.44,False
'2018-03-13T14:26:00',0.88594,0.88604,0.88578,0.88584,278.55,0.88601,0.88611,0.88584,0.88592,238.56,True
'2018-03-13T14:27:00',0.88585,0.88604,0.88579,0.88594,296.79,0.88593,0.88612,0.88586,0.886,315.38,False
'2018-03-13T14:28:00',0.88592,0.88599,0.88584,0.88589,294.7,0.88599,0.88605,0.88592,0.88594,250.71,True
'2018-03-13T14:29:00',0.88588,0.88609,0.88586,0.88606,234.21,0.88596,0.88618,0.88594,0.88611,256.7,False
'2018-03-13T14:30:00',0.88604,0.88607,0.88591,0.88592,203.14,0.88611,0.88615,0.88599,0.886,204.67,False
'2018-03-13T14:31:00',0.88592,0.88597,0.88579,0.88581,177.55,0.886,0.88606,0.88585,0.88588,134.03,False
'2018-03-13T14:32:00',0.88579,0.8858,0.88574,0.88578,196.84,0.88588,0.88588,0.88579,0.88586,139.42,True
'2018-03-13T14:33:00',0.88579,0.88582,0.8856,0.88565,201.83,0.88588,0.88589,0.88568,0.88574,219.3,False
'2018-03-13T14:34:00',0.88567,0.8857,0.88549,0.88553,190.07,0.88574,0.88578,0.88556,0.88559,135.74,False
'2018-03-13T14:35:00',0.88551,0.8857,0.8855,0.88561,204.93,0.88559,0.88577,0.88557,0.8857,176.14,True
'2018-03-13T14:36:00',0.88561,0.8857,0.88549,0.88552,184.77,0.88569,0.88579,0.88557,0.88561,165.95,True
'2018-03-13T14:37:00',0.88552,0.88574,0.88552,0.88571,169.03,0.88561,0.88582,0.88561,0.88577,240.99,False
'2018-03-13T14:38:00',0.88571,0.88571,0.88557,0.88562,179.75,0.88576,0.88577,0.88565,0.88569,179.39,True
'2018-03-13T14:39:00',0.88562,0.88575,0.88548,0.88555,242.61,0.8857,0.88581,0.88557,0.88564,227.88,False
'2018-03-13T14:40:00',0.88554,0.88556,0.88546,0.8855,160.15,0.88563,0.88564,0.88555,0.88558,161.74,True
'2018-03-13T14:41:00',0.8855,0.88558,0.88549,0.88553,123.42,0.88558,0.88564,0.88557,0.88561,122.22,False
'2018-03-13T14:42:00',0.88554,0.88554,0.88542,0.88544,137.97,0.88562,0.88562,0.88551,0.88553,131.8,True
'2018-03-13T14:43:00',0.88544,0.88559,0.88544,0.88555,114.04,0.88553,0.88566,0.88552,0.88563,167.93,True
'2018-03-13T14:44:00',0.88559,0.88579,0.88559,0.88573,169.37,0.88565,0.88585,0.88565,0.8858,188.46,True
'2018-03-13T14:45:00',0.88572,0.8859,0.88572,0.88577,282.16,0.88579,0.88597,0.88579,0.88586,235.2,False
'2018-03-13T14:46:00',0.88577,0.88586,0.88574,0.88579,141.06,0.88586,0.88594,0.8858,0.88587,204.24,False
'2018-03-13T14:47:00',0.88575,0.8858,0.8857,0.8857,227.11,0.88583,0.88588,0.8858,0.8858,230.75,True
'2018-03-13T14:48:00',0.8857,0.88583,0.88567,0.8858,212.91,0.8858,0.8859,0.88575,0.88589,297.37,True
'2018-03-13T14:49:00',0.88581,0.88584,0.88575,0.88584,153.02,0.88589,0.88593,0.88582,0.88591,230.11,True
'2018-03-13T14:50:00',0.88585,0.8859,0.88583,0.88588,123.8,0.88592,0.88598,0.8859,0.88597,195.1,True
'2018-03-13T14:51:00',0.88588,0.88594,0.88585,0.88594,123.02,0.88597,0.88602,0.88592,0.88602,193.97,True
'2018-03-13T14:52:00',0.88594,0.88609,0.88592,0.88601,180.16,0.88601,0.88615,0.88598,0.88607,220.59,False
'2018-03-13T14:53:00',0.88599,0.88601,0.88591,0.88593,114.89,0.88608,0.88609,0.88597,0.886,155.09,True
'2018-03-13T14:54:00',0.88592,0.88613,0.88592,0.88605,159.46,0.886,0.8862,0.886,0.88613,267.49,True
'2018-03-13T14:55:00',0.8861,0.88614,0.88604,0.88609,124.03,0.88614,0.88621,0.88611,0.88618,201.62,True
'2018-03-13T14:56:00',0.88609,0.88615,0.88588,0.88597,218.09,0.88618,0.88622,0.88592,0.88606,238.55,False
'2018-03-13T14:57:00',0.88597,0.88597,0.88578,0.88578,126.78,0.88605,0.88605,0.88587,0.88587,176.22,False
'2018-03-13T14:58:00',0.8858,0.88588,0.88573,0.88573,132.63,0.88587,0.88595,0.88582,0.88582,215.04,True
'2018-03-13T14:59:00',0.88574,0.88601,0.88574,0.8859,223.96,0.88582,0.88608,0.88582,0.88598,263.39,True
'2018-03-13T15:00:00',0.8859,0.88609,0.88589,0.88608,242.66,0.88598,0.88616,0.88596,0.88613,328.73,True
'2018-03-13T15:01:00',0.8861,0.88617,0.88592,0.88592,188.56,0.88616,0.88624,0.88597,0.88598,286.38,False
'2018-03-13T15:02:00',0.88594,0.88608,0.88581,0.88602,252.75,0.88598,0.88614,0.88587,0.8861,253.68,True
'2018-03-13T15:03:00',0.88602,0.88622,0.88601,0.88616,236.25,0.88611,0.8863,0.88609,0.88623,169.32,True
'2018-03-13T15:04:00',0.88616,0.88623,0.88608,0.88613,245.45,0.88623,0.8863,0.88617,0.88619,222.51,False
'2018-03-13T15:05:00',0.88613,0.88619,0.88607,0.88614,245.21,0.88621,0.88626,0.88617,0.88621,239.6,True
'2018-03-13T15:06:00',0.88613,0.8862,0.88611,0.88617,253.24,0.88621,0.88628,0.88619,0.88625,202.41,True
'2018-03-13T15:07:00',0.88616,0.88623,0.88616,0.88623,140.0,0.88625,0.88631,0.88623,0.88631,185.4,True
'2018-03-13T15:08:00',0.88623,0.88635,0.8862,0.88622,212.02,0.8863,0.88643,0.88627,0.8863,158.01,False
'2018-03-13T15:09:00',0.88623,0.88627,0.88622,0.88625,164.42,0.8863,0.88634,0.8863,0.88632,137.36,False
'2018-03-13T15:10:00',0.88625,0.88626,0.88617,0.88617,103.81,0.8863,0.88632,0.88624,0.88624,92.58,True
'2018-03-13T15:11:00',0.88617,0.88626,0.88617,0.88625,184.48,0.88625,0.88633,0.88624,0.88633,157.84,False
'2018-03-13T15:12:00',0.88625,0.88625,0.88607,0.88611,185.66,0.88632,0.88633,0.88614,0.88618,187.66,False
'2018-03-13T15:13:00',0.8861,0.8861,0.88596,0.886,228.63,0.88618,0.88618,0.88603,0.88609,231.93,False
'2018-03-13T15:14:00',0.88601,0.88602,0.88567,0.8857,224.77,0.88609,0.8861,0.88576,0.88578,185.88,False
'2018-03-13T15:15:00',0.88571,0.88585,0.88569,0.88574,218.59,0.88578,0.88592,0.88576,0.88582,255.61,False
'2018-03-13T15:16:00',0.88574,0.88584,0.8856,0.88579,327.89,0.88582,0.88592,0.88568,0.88587,307.8,True
'2018-03-13T15:17:00',0.8858,0.88585,0.88571,0.88581,183.64,0.88587,0.88593,0.88578,0.88588,235.81,True
'2018-03-13T15:18:00',0.88582,0.88588,0.88541,0.88547,309.34,0.88591,0.88596,0.88549,0.88555,297.06,False
'2018-03-13T15:19:00',0.88545,0.88548,0.8851,0.88531,396.07,0.88555,0.88555,0.88518,0.8854,352.24,False
'2018-03-13T15:20:00',0.88532,0.88546,0.88528,0.88543,259.56,0.8854,0.88553,0.88537,0.88551,263.28,True
'2018-03-13T15:21:00',0.88545,0.88547,0.88536,0.88543,219.7,0.88552,0.88554,0.88542,0.8855,180.51,True
'2018-03-13T15:22:00',0.88543,0.88549,0.8854,0.88548,214.36,0.88549,0.88558,0.88547,0.88556,237.56,False
'2018-03-13T15:23:00',0.88547,0.88549,0.88538,0.8854,239.76,0.88556,0.88558,0.88543,0.88548,265.39,True
'2018-03-13T15:24:00',0.88539,0.88558,0.88536,0.88556,169.02,0.88548,0.88564,0.88543,0.88564,214.52,True
'2018-03-13T15:25:00',0.88555,0.88567,0.88552,0.88563,202.27,0.88565,0.88575,0.88561,0.88571,174.58,True
'2018-03-13T15:26:00',0.88563,0.88578,0.88561,0.88574,283.99,0.8857,0.88585,0.88569,0.88582,258.49,True
'2018-03-13T15:27:00',0.88574,0.88588,0.8857,0.88583,209.11,0.88582,0.88596,0.88576,0.88591,202.11,True
'2018-03-13T15:28:00',0.88584,0.8859,0.88574,0.88577,197.41,0.88592,0.88598,0.88583,0.88584,201.92,False
'2018-03-13T15:29:00',0.88577,0.8859,0.88577,0.8858,213.63,0.88585,0.88596,0.88584,0.88589,186.71,False
'2018-03-13T15:30:00',0.88583,0.88588,0.88574,0.88582,280.54,0.8859,0.88597,0.88581,0.88592,243.91,False
'2018-03-13T15:31:00',0.88582,0.88586,0.88573,0.88575,228.89,0.88591,0.88594,0.88581,0.88585,215.92,True
'2018-03-13T15:32:00',0.88575,0.88588,0.88573,0.88581,263.99,0.88585,0.88597,0.88581,0.88589,307.18,True
'2018-03-13T15:33:00',0.8858,0.88599,0.88577,0.88594,311.43,0.88588,0.88606,0.88586,0.88603,307.34,True
'2018-03-13T15:34:00',0.88597,0.88607,0.8859,0.88601,272.74,0.88604,0.88617,0.88599,0.8861,288.93,True
'2018-03-13T15:35:00',0.88599,0.88632,0.88599,0.88622,240.13,0.88608,0.88639,0.88607,0.88629,279.64,False
'2018-03-13T15:36:00',0.88621,0.88621,0.88609,0.88609,202.69,0.88629,0.8863,0.88617,0.88617,165.97,False
'2018-03-13T15:37:00',0.8861,0.88617,0.88607,0.88612,217.58,0.88618,0.88626,0.88615,0.88621,188.92,True
'2018-03-13T15:38:00',0.88612,0.88642,0.88607,0.88634,262.37,0.8862,0.88651,0.88614,0.88642,245.58,False
'2018-03-13T15:39:00',0.88632,0.88633,0.88615,0.88622,164.51,0.8864,0.88641,0.88623,0.88631,102.54,True
'2018-03-13T15:40:00',0.88622,0.88651,0.88618,0.88643,257.36,0.88632,0.88659,0.88626,0.88652,236.7,False
'2018-03-13T15:41:00',0.88642,0.88644,0.88628,0.88632,217.23,0.88651,0.88653,0.88638,0.88642,194.05,False
'2018-03-13T15:42:00',0.88632,0.88636,0.88614,0.88622,208.67,0.88642,0.88643,0.88623,0.8863,196.29,False
'2018-03-13T15:43:00',0.88623,0.88634,0.88609,0.88611,246.8,0.88633,0.88642,0.88618,0.8862,234.63,False
'2018-03-13T15:44:00',0.8861,0.88617,0.886,0.88611,191.2,0.88619,0.88625,0.88609,0.88618,251.25,True
'2018-03-13T15:45:00',0.88613,0.88618,0.88589,0.88605,236.13,0.88621,0.88626,0.88595,0.88615,201.92,True
'2018-03-13T15:46:00',0.88605,0.8862,0.88594,0.88594,244.92,0.88613,0.88626,0.88604,0.88604,221.89,False
'2018-03-13T15:47:00',0.88595,0.88596,0.88578,0.88584,220.39,0.88604,0.88605,0.88586,0.88593,151.32,False
'2018-03-13T15:48:00',0.88586,0.88594,0.88584,0.88593,198.97,0.88594,0.88603,0.88592,0.88603,158.21,True
'2018-03-13T15:49:00',0.88593,0.8861,0.88585,0.8859,208.33,0.88602,0.88618,0.88594,0.88599,145.31,False
'2018-03-13T15:50:00',0.88589,0.88597,0.88583,0.88592,220.49,0.88598,0.88604,0.88593,0.88599,187.72,True
'2018-03-13T15:51:00',0.88592,0.88608,0.88591,0.88605,235.65,0.88597,0.88615,0.88597,0.88609,239.57,False
'2018-03-13T15:52:00',0.88603,0.88608,0.886,0.886,211.29,0.8861,0.88614,0.88608,0.8861,179.33,False
'2018-03-13T15:53:00',0.88601,0.88607,0.88599,0.88599,204.47,0.88609,0.88616,0.88606,0.88608,219.98,False
'2018-03-13T15:54:00',0.88598,0.88604,0.88574,0.88575,262.07,0.88607,0.8861,0.88582,0.88582,219.52,False
'2018-03-13T15:55:00',0.88573,0.88577,0.88567,0.88571,259.33,0.88581,0.88583,0.88575,0.88581,221.98,False
'2018-03-13T15:56:00',0.88571,0.88576,0.88556,0.88561,213.86,0.88581,0.88583,0.88565,0.88569,202.68,True
'2018-03-13T15:57:00',0.8856,0.88583,0.8856,0.88581,228.53,0.88566,0.88589,0.88566,0.88589,192.67,True
'2018-03-13T15:58:00',0.88581,0.88585,0.88571,0.88577,212.78,0.88588,0.88593,0.88579,0.88585,220.14,True
'2018-03-13T15:59:00',0.88576,0.88588,0.88573,0.88586,227.33,0.88584,0.88595,0.88581,0.88595,170.64,True
'2018-03-13T16:00:00',0.88587,0.88608,0.88585,0.88599,287.33,0.88594,0.88616,0.88593,0.88607,249.47,True
'2018-03-13T16:01:00',0.886,0.88611,0.88599,0.88607,262.4,0.88607,0.88617,0.88607,0.88616,229.84,True
'2018-03-13T16:02:00',0.88608,0.88633,0.88607,0.88617,283.21,0.88616,0.88639,0.88615,0.88624,197.42,False
'2018-03-13T16:03:00',0.88617,0.8863,0.88616,0.88626,234.17,0.88625,0.88637,0.88625,0.88633,203.8,True
'2018-03-13T16:04:00',0.88626,0.88645,0.88621,0.88634,234.44,0.88634,0.88653,0.88628,0.88643,202.58,False
'2018-03-13T16:05:00',0.88633,0.88644,0.88631,0.8864,199.05,0.88642,0.88652,0.88639,0.88648,127.02,False
'2018-03-13T16:06:00',0.8864,0.88642,0.88629,0.88638,166.99,0.88647,0.88648,0.88636,0.88646,105.74,True
'2018-03-13T16:07:00',0.88637,0.88644,0.88632,0.8864,256.35,0.88646,0.88653,0.88641,0.8865,200.46,False
'2018-03-13T16:08:00',0.8864,0.8864,0.88631,0.88637,207.38,0.88648,0.8865,0.8864,0.88646,208.96,True
'2018-03-13T16:09:00',0.88637,0.88649,0.88632,0.88647,256.62,0.88645,0.88658,0.8864,0.88657,235.77,True
'2018-03-13T16:10:00',0.88647,0.88664,0.88646,0.88663,160.43,0.88656,0.88672,0.88654,0.88671,187.66,True
'2018-03-13T16:11:00',0.88663,0.88666,0.8866,0.88664,145.34,0.88672,0.88674,0.88668,0.88671,164.76,True
'2018-03-13T16:12:00',0.88663,0.88675,0.88659,0.88673,207.92,0.88671,0.88682,0.88667,0.88681,236.59,False
'2018-03-13T16:13:00',0.88672,0.88673,0.88651,0.88654,156.88,0.88679,0.88681,0.88659,0.88662,158.78,False
'2018-03-13T16:14:00',0.88654,0.88654,0.8864,0.8864,162.72,0.88662,0.88662,0.88647,0.88647,116.59,False
'2018-03-13T16:15:00',0.88639,0.88651,0.88633,0.88636,202.97,0.88647,0.88658,0.88641,0.88645,166.67,False
'2018-03-13T16:16:00',0.88635,0.8865,0.88635,0.88648,148.05,0.88643,0.88658,0.88643,0.88654,136.07,True
'2018-03-13T16:17:00',0.88648,0.88656,0.88646,0.88654,176.0,0.88656,0.88662,0.88652,0.88659,104.54,True
'2018-03-13T16:18:00',0.88652,0.88667,0.88652,0.8866,155.22,0.88659,0.88675,0.88659,0.88668,151.36,True
'2018-03-13T16:19:00',0.88659,0.88669,0.88659,0.88668,153.62,0.88667,0.88677,0.88667,0.88676,140.55,True
'2018-03-13T16:20:00',0.88668,0.88679,0.8866,0.88665,228.24,0.88676,0.88687,0.88668,0.88673,202.94,False
'2018-03-13T16:21:00',0.88664,0.88668,0.88663,0.88666,169.83,0.88674,0.88676,0.88672,0.88675,166.82,True
'2018-03-13T16:22:00',0.88669,0.8869,0.88667,0.8869,248.97,0.88675,0.887,0.88675,0.887,276.08,True
'2018-03-13T16:23:00',0.88694,0.88712,0.88673,0.88701,325.56,0.887,0.88719,0.88679,0.88709,339.03,True
'2018-03-13T16:24:00',0.88701,0.88716,0.88689,0.887,363.83,0.8871,0.88724,0.88698,0.88709,318.68,False
'2018-03-13T16:25:00',0.88699,0.88703,0.88684,0.88692,295.97,0.88708,0.8871,0.88693,0.88699,228.13,False
'2018-03-13T16:26:00',0.8869,0.88693,0.8867,0.88671,247.41,0.88698,0.88701,0.88678,0.88678,220.59,False
'2018-03-13T16:27:00',0.88672,0.88686,0.88669,0.88682,263.25,0.88678,0.88693,0.88676,0.8869,219.35,False
'2018-03-13T16:28:00',0.88683,0.88686,0.88671,0.88685,210.08,0.88691,0.88693,0.88679,0.88692,316.73,True
'2018-03-13T16:29:00',0.88685,0.88693,0.88674,0.88676,250.82,0.88692,0.88701,0.88682,0.88684,258.41,False
'2018-03-13T16:30:00',0.88675,0.88681,0.88671,0.88676,290.33,0.88683,0.88689,0.88678,0.88685,277.35,True
'2018-03-13T16:31:00',0.88676,0.88688,0.88674,0.88684,239.06,0.88684,0.88695,0.88682,0.88693,222.37,True
'2018-03-13T16:32:00',0.88685,0.88697,0.88681,0.88693,246.07,0.88694,0.88705,0.88689,0.88702,238.76,True
'2018-03-13T16:33:00',0.88694,0.88713,0.88693,0.88713,287.52,0.88702,0.88718,0.88701,0.88718,291.48,True
'2018-03-13T16:34:00',0.88714,0.88717,0.88708,0.88712,245.65,0.88721,0.88725,0.88716,0.8872,271.23,False
'2018-03-13T16:35:00',0.88711,0.88714,0.88707,0.88711,211.09,0.8872,0.88721,0.88716,0.88719,175.38,False
'2018-03-13T16:36:00',0.88711,0.88713,0.88698,0.88704,181.86,0.8872,0.88721,0.88705,0.88712,175.45,True
'2018-03-13T16:37:00',0.88705,0.88724,0.887,0.88717,194.59,0.88713,0.88732,0.88708,0.88727,260.52,True
'2018-03-13T16:38:00',0.88718,0.88725,0.88715,0.88721,163.81,0.88727,0.88731,0.88723,0.8873,207.2,False
'2018-03-13T16:39:00',0.88723,0.88723,0.88704,0.88704,149.7,0.8873,0.8873,0.88711,0.88711,136.22,False
'2018-03-13T16:40:00',0.88703,0.88712,0.88699,0.88711,206.55,0.8871,0.88721,0.88707,0.8872,122.62,True
'2018-03-13T16:41:00',0.88712,0.88722,0.88711,0.88721,179.83,0.88721,0.88731,0.88719,0.88731,147.79,True
'2018-03-13T16:42:00',0.88725,0.88726,0.88717,0.88721,152.66,0.88731,0.88733,0.88724,0.88729,181.87,False
'2018-03-13T16:43:00',0.8872,0.88724,0.88708,0.88712,167.24,0.88726,0.88731,0.88716,0.88721,145.83,False
'2018-03-13T16:44:00',0.88713,0.88719,0.88711,0.88717,184.54,0.8872,0.88726,0.88719,0.88724,132.39,True
'2018-03-13T16:45:00',0.88719,0.88726,0.88697,0.88698,170.44,0.88724,0.88732,0.88705,0.88706,197.51,False
'2018-03-13T16:46:00',0.88695,0.88705,0.8869,0.8869,189.36,0.88704,0.88714,0.88699,0.88699,161.56,False
'2018-03-13T16:47:00',0.88692,0.88694,0.88685,0.88694,172.71,0.88699,0.88702,0.88694,0.88702,150.13,True
'2018-03-13T16:48:00',0.88693,0.88697,0.88666,0.88674,193.51,0.88702,0.88706,0.88675,0.88683,221.95,False
'2018-03-13T16:49:00',0.88674,0.88692,0.88673,0.88691,238.11,0.88683,0.887,0.88681,0.887,197.98,True
'2018-03-13T16:50:00',0.88692,0.88693,0.88667,0.88673,188.22,0.887,0.887,0.88674,0.8868,162.34,False
'2018-03-13T16:51:00',0.88671,0.88672,0.8866,0.88672,195.78,0.8868,0.8868,0.88669,0.88679,195.0,False
'2018-03-13T16:52:00',0.88672,0.88672,0.88647,0.88647,200.72,0.8868,0.8868,0.88656,0.88656,213.79,False
'2018-03-13T16:53:00',0.88647,0.88663,0.88647,0.88655,209.21,0.88656,0.88672,0.88656,0.88665,184.65,True
'2018-03-13T16:54:00',0.88655,0.8867,0.8865,0.88653,199.08,0.88665,0.88679,0.88658,0.8866,213.68,False
'2018-03-13T16:55:00',0.88653,0.88653,0.88635,0.88637,226.9,0.88661,0.88661,0.88643,0.88646,202.95,False
'2018-03-13T16:56:00',0.88637,0.88639,0.88634,0.88637,156.15,0.88645,0.88648,0.88642,0.88646,116.79,True
'2018-03-13T16:57:00',0.88638,0.88646,0.88621,0.88643,256.7,0.88648,0.88654,0.8863,0.8865,261.23,True
'2018-03-13T16:58:00',0.88641,0.88649,0.88622,0.88622,289.63,0.88648,0.88657,0.88629,0.88629,288.35,False
'2018-03-13T16:59:00',0.88622,0.88644,0.88616,0.8864,217.32,0.88627,0.8865,0.88623,0.88648,284.81,True
'2018-03-13T17:00:00',0.88639,0.88645,0.88626,0.8863,179.35,0.88647,0.88652,0.88633,0.88637,237.02,False
'2018-03-13T17:01:00',0.8863,0.88641,0.88615,0.88617,252.23,0.88636,0.88648,0.88623,0.88624,200.72,False
'2018-03-13T17:02:00',0.88619,0.88636,0.88616,0.88634,219.67,0.88625,0.88643,0.88622,0.88643,213.57,True
'2018-03-13T17:03:00',0.88634,0.88671,0.88633,0.88671,192.51,0.88643,0.88679,0.8864,0.88678,225.96,True
'2018-03-13T17:04:00',0.88672,0.88673,0.88649,0.88662,240.83,0.88679,0.88681,0.88657,0.88669,177.71,True
'2018-03-13T17:05:00',0.88661,0.88683,0.88661,0.88661,189.17,0.88669,0.8869,0.88668,0.88669,200.87,False
'2018-03-13T17:06:00',0.8866,0.88676,0.88655,0.88673,163.79,0.88667,0.88682,0.88663,0.8868,180.17,True
'2018-03-13T17:07:00',0.88675,0.88681,0.88662,0.88672,197.73,0.8868,0.88689,0.88671,0.8868,193.83,True
'2018-03-13T17:08:00',0.88673,0.88686,0.88666,0.88681,233.73,0.88681,0.88695,0.88673,0.88688,225.5,True
'2018-03-13T17:09:00',0.8868,0.88693,0.88672,0.88687,272.38,0.88688,0.88701,0.88678,0.88695,252.42,True
'2018-03-13T17:10:00',0.8869,0.88694,0.88671,0.88673,193.14,0.88697,0.88703,0.88678,0.88682,189.2,False
'2018-03-13T17:11:00',0.88673,0.88682,0.88661,0.88661,147.81,0.88681,0.8869,0.88668,0.88668,175.19,False
'2018-03-13T17:12:00',0.8866,0.8866,0.88649,0.88652,199.63,0.88668,0.88668,0.88656,0.8866,208.0,False
'2018-03-13T17:13:00',0.88652,0.88652,0.88635,0.88636,218.73,0.8866,0.8866,0.88642,0.88646,214.78,False
'2018-03-13T17:14:00',0.88639,0.88647,0.8863,0.88641,218.89,0.88646,0.88655,0.88636,0.88649,226.12,True
'2018-03-13T17:15:00',0.88642,0.88648,0.88635,0.88647,199.93,0.8865,0.88657,0.88642,0.88655,228.84,True
'2018-03-13T17:16:00',0.88646,0.8865,0.88641,0.88645,183.16,0.88654,0.88657,0.88646,0.88653,175.74,False
'2018-03-13T17:17:00',0.88646,0.88646,0.8863,0.8863,225.35,0.88654,0.88655,0.88638,0.88638,182.03,False
'2018-03-13T17:18:00',0.8863,0.88634,0.88624,0.88627,225.19,0.88638,0.88643,0.88633,0.88636,224.89,False
'2018-03-13T17:19:00',0.88627,0.88632,0.88613,0.88622,148.58,0.88635,0.88641,0.88622,0.88629,159.03,True
'2018-03-13T17:20:00',0.88622,0.88637,0.88618,0.8863,183.38,0.88628,0.88646,0.88627,0.88639,152.06,False
'2018-03-13T17:21:00',0.8863,0.88631,0.88617,0.88625,198.81,0.88638,0.88639,0.88625,0.88634,108.09,True
'2018-03-13T17:22:00',0.88625,0.8865,0.88625,0.88647,236.98,0.88634,0.88659,0.88634,0.88656,192.15,True
'2018-03-13T17:23:00',0.88648,0.88668,0.88647,0.8866,227.52,0.88656,0.88677,0.88656,0.88668,213.98,False
'2018-03-13T17:24:00',0.88659,0.88669,0.88656,0.88669,123.71,0.88668,0.88675,0.88665,0.88675,174.73,True
'2018-03-13T17:25:00',0.88668,0.88676,0.88662,0.88668,138.69,0.88676,0.88683,0.88669,0.88678,166.52,True
'2018-03-13T17:26:00',0.88669,0.88677,0.88662,0.88674,213.3,0.88678,0.88684,0.88669,0.88681,219.85,False
'2018-03-13T17:27:00',0.88675,0.88675,0.88665,0.88672,86.69,0.88681,0.88684,0.88673,0.88682,127.82,True
'2018-03-13T17:28:00',0.88672,0.88678,0.8867,0.88671,188.34,0.8868,0.88685,0.88678,0.88681,162.8,False
'2018-03-13T17:29:00',0.88671,0.88676,0.88668,0.8867,134.64,0.88681,0.88685,0.88675,0.88677,104.69,False
'2018-03-13T17:30:00',0.88669,0.88675,0.88663,0.88669,147.13,0.88677,0.88683,0.88671,0.88676,106.26,False
'2018-03-13T17:31:00',0.88668,0.88668,0.88652,0.88653,168.4,0.88676,0.88676,0.88661,0.88662,160.26,False
'2018-03-13T17:32:00',0.88653,0.88662,0.88647,0.8866,169.11,0.8866,0.88669,0.88655,0.88667,107.6,True
'2018-03-13T17:33:00',0.8866,0.88672,0.88657,0.8867,202.23,0.88669,0.88679,0.88665,0.88678,132.85,True
'2018-03-13T17:34:00',0.88671,0.88677,0.88669,0.88673,190.92,0.88679,0.88685,0.88678,0.88683,235.88,True
'2018-03-13T17:35:00',0.88673,0.88679,0.88671,0.88675,158.07,0.88681,0.88685,0.88681,0.88684,182.57,False
'2018-03-13T17:36:00',0.88674,0.88676,0.88663,0.88666,194.02,0.88684,0.88684,0.88672,0.88674,155.47,False
'2018-03-13T17:37:00',0.88665,0.88665,0.88642,0.88655,197.17,0.88672,0.88675,0.88649,0.88664,149.25,True
'2018-03-13T17:38:00',0.88655,0.88677,0.8865,0.88677,151.25,0.88665,0.88685,0.88658,0.88685,203.17,True
'2018-03-13T17:39:00',0.88677,0.88687,0.88674,0.88685,75.25,0.88685,0.88692,0.88681,0.88691,189.25,True
'2018-03-13T17:40:00',0.88685,0.88688,0.88678,0.88679,103.4,0.88692,0.88695,0.88687,0.88688,176.25,False
'2018-03-13T17:41:00',0.88679,0.88683,0.8867,0.8867,123.97,0.88688,0.88691,0.88677,0.88678,161.97,False
'2018-03-13T17:42:00',0.88669,0.88683,0.88667,0.88682,144.64,0.88676,0.8869,0.88674,0.88687,146.61,True
'2018-03-13T17:43:00',0.88682,0.88703,0.88682,0.88693,120.09,0.88689,0.88709,0.88689,0.887,230.6,False
'2018-03-13T17:44:00',0.88692,0.88697,0.88678,0.88683,157.17,0.887,0.88702,0.88686,0.8869,116.45,False
'2018-03-13T17:45:00',0.88683,0.88689,0.88678,0.88685,203.93,0.88691,0.88695,0.88686,0.88694,165.6,False
'2018-03-13T17:46:00',0.88685,0.88688,0.88678,0.88688,202.22,0.88693,0.88696,0.88686,0.88696,196.18,True
'2018-03-13T17:47:00',0.88688,0.88689,0.88671,0.88684,206.99,0.88697,0.88697,0.88679,0.88691,333.1,True
'2018-03-13T17:48:00',0.88683,0.88691,0.8868,0.88682,222.82,0.88691,0.88699,0.88686,0.88691,314.31,True
'2018-03-13T17:49:00',0.88682,0.88695,0.88682,0.88691,179.16,0.88691,0.88702,0.8869,0.88699,181.02,False
'2018-03-13T17:50:00',0.8869,0.8869,0.88668,0.88669,175.87,0.88699,0.88699,0.88674,0.88676,170.47,False
'2018-03-13T17:51:00',0.88669,0.88669,0.88653,0.88655,155.98,0.88675,0.88675,0.8866,0.88663,118.55,False
'2018-03-13T17:52:00',0.88656,0.88657,0.88646,0.88646,149.4,0.88663,0.88665,0.88653,0.88653,110.89,False
'2018-03-13T17:53:00',0.88643,0.88652,0.88641,0.8865,115.87,0.88652,0.88659,0.88649,0.88657,123.02,True
'2018-03-13T17:54:00',0.88649,0.88658,0.88648,0.8865,85.22,0.88657,0.88667,0.88655,0.88658,138.01,False
'2018-03-13T17:55:00',0.88649,0.8865,0.88636,0.88646,176.59,0.88657,0.88658,0.88643,0.88655,143.21,True
'2018-03-13T17:56:00',0.88646,0.88652,0.88637,0.88638,232.56,0.88655,0.88659,0.88645,0.88646,165.01,False
'2018-03-13T17:57:00',0.88639,0.88641,0.88634,0.88638,244.97,0.88647,0.88648,0.88642,0.88645,174.11,True
'2018-03-13T17:58:00',0.88638,0.88645,0.88638,0.88639,169.39,0.88646,0.88654,0.88645,0.88647,174.54,True
'2018-03-13T17:59:00',0.88642,0.88651,0.8864,0.88645,167.77,0.88648,0.88658,0.88647,0.8865,167.3,True
'2018-03-13T18:00:00',0.88645,0.88659,0.88645,0.88655,132.02,0.88653,0.88666,0.88653,0.88663,266.08,False
'2018-03-13T18:01:00',0.88655,0.88658,0.88647,0.88648,159.38,0.88663,0.88667,0.88656,0.88657,160.17,False
'2018-03-13T18:02:00',0.88649,0.88651,0.88639,0.88639,233.68,0.88658,0.8866,0.88648,0.88649,237.87,False
'2018-03-13T18:03:00',0.88641,0.88643,0.88624,0.88635,198.22,0.88648,0.88649,0.8863,0.88644,105.81,True
'2018-03-13T18:04:00',0.88636,0.88645,0.88636,0.88643,173.74,0.88645,0.88653,0.88645,0.88652,141.7,True
'2018-03-13T18:05:00',0.88643,0.88661,0.88642,0.88661,139.83,0.88652,0.88669,0.88651,0.88669,210.98,True
'2018-03-13T18:06:00',0.88661,0.88676,0.88657,0.88671,168.96,0.88667,0.88685,0.88664,0.8868,291.59,True
'2018-03-13T18:07:00',0.88672,0.88682,0.88667,0.88681,94.55,0.8868,0.88689,0.88675,0.88689,165.44,True
'2018-03-13T18:08:00',0.88681,0.8869,0.88674,0.88677,236.78,0.88688,0.88697,0.88681,0.88685,238.5,False
'2018-03-13T18:09:00',0.88676,0.88683,0.88673,0.88679,231.94,0.88684,0.8869,0.88678,0.88688,228.87,True
'2018-03-13T18:10:00',0.88679,0.88684,0.88676,0.88676,245.06,0.88689,0.88692,0.88685,0.88685,256.4,False
'2018-03-13T18:11:00',0.88676,0.88677,0.88668,0.8867,252.13,0.88685,0.88686,0.88675,0.88678,186.48,True
'2018-03-13T18:12:00',0.8867,0.88678,0.8867,0.88678,165.19,0.88678,0.88686,0.88678,0.88686,175.15,True
'2018-03-13T18:13:00',0.88678,0.88697,0.88677,0.88696,223.86,0.88688,0.88706,0.88686,0.88706,126.64,False
'2018-03-13T18:14:00',0.88696,0.88696,0.88668,0.88668,215.09,0.88706,0.88706,0.88674,0.88676,171.03,False
'2018-03-13T18:15:00',0.88667,0.88667,0.88659,0.88667,99.41,0.88673,0.88676,0.88666,0.88674,128.44,True
'2018-03-13T18:16:00',0.88666,0.88669,0.88662,0.88669,78.78,0.88673,0.88676,0.8867,0.88676,133.45,True
'2018-03-13T18:17:00',0.88671,0.88676,0.88667,0.88669,96.57,0.88677,0.88682,0.88674,0.88678,120.11,False
'2018-03-13T18:18:00',0.88671,0.88672,0.88669,0.88669,188.05,0.88679,0.88682,0.88676,0.88677,182.53,True
'2018-03-13T18:19:00',0.88669,0.88678,0.88669,0.88676,112.26,0.88675,0.88682,0.88675,0.88682,74.02,True
'2018-03-13T18:20:00',0.88678,0.88682,0.88675,0.8868,62.6,0.88682,0.88688,0.8868,0.88687,58.09,True
'2018-03-13T18:21:00',0.88681,0.88685,0.88676,0.88678,98.09,0.88687,0.8869,0.88683,0.88688,108.59,False
'2018-03-13T18:22:00',0.88678,0.88682,0.88677,0.88679,115.43,0.88688,0.8869,0.88685,0.88688,116.66,False
'2018-03-13T18:23:00',0.88679,0.8868,0.88673,0.88677,165.64,0.88687,0.88688,0.88683,0.88685,113.21,False
'2018-03-13T18:24:00',0.88677,0.8868,0.8867,0.8867,196.82,0.88685,0.88687,0.88678,0.88678,102.12,False
'2018-03-13T18:25:00',0.8867,0.88673,0.8867,0.88673,281.34,0.88678,0.88683,0.88677,0.88683,125.63,True
'2018-03-13T18:26:00',0.88674,0.8868,0.88666,0.88667,216.73,0.88684,0.88689,0.88673,0.88676,148.68,False
'2018-03-13T18:27:00',0.88668,0.88678,0.88659,0.88676,248.35,0.88676,0.88685,0.88668,0.88685,219.69,True
'2018-03-13T18:28:00',0.88676,0.88694,0.88676,0.88683,306.86,0.88686,0.88703,0.88685,0.88691,346.64,True
'2018-03-13T18:29:00',0.88683,0.887,0.88683,0.88695,424.06,0.88691,0.88707,0.88691,0.88704,360.12,False
'2018-03-13T18:30:00',0.88694,0.88696,0.88687,0.88695,302.2,0.88704,0.88704,0.88696,0.88704,316.58,True
'2018-03-13T18:31:00',0.88695,0.88699,0.88692,0.88692,287.06,0.88704,0.88708,0.88699,0.88701,274.66,False
'2018-03-13T18:32:00',0.88693,0.88699,0.88692,0.88697,177.91,0.88701,0.88707,0.88701,0.88706,204.92,False
'2018-03-13T18:33:00',0.88697,0.88697,0.88692,0.88695,157.98,0.88706,0.88706,0.887,0.88704,132.31,False
'2018-03-13T18:34:00',0.88696,0.88696,0.88691,0.88691,126.99,0.88704,0.88705,0.88699,0.88701,110.16,True
'2018-03-13T18:35:00',0.88691,0.887,0.88686,0.88697,186.89,0.88701,0.88709,0.88694,0.88705,187.39,False
'2018-03-13T18:36:00',0.88697,0.88699,0.8869,0.88698,200.43,0.88703,0.88707,0.88697,0.88707,186.34,True
'2018-03-13T18:37:00',0.88697,0.88703,0.88693,0.88693,150.78,0.88707,0.88712,0.88699,0.887,107.93,False
'2018-03-13T18:38:00',0.88691,0.88703,0.88691,0.88701,176.0,0.887,0.88712,0.887,0.8871,146.96,False
'2018-03-13T18:39:00',0.88701,0.88702,0.88697,0.88698,185.78,0.88709,0.88711,0.88704,0.88707,141.46,False
'2018-03-13T18:40:00',0.88697,0.88698,0.88691,0.88691,131.73,0.88703,0.88708,0.88699,0.88699,101.06,False
'2018-03-13T18:41:00',0.88695,0.88699,0.88689,0.88696,219.71,0.887,0.88706,0.88698,0.88704,161.63,True
'2018-03-13T18:42:00',0.88696,0.88713,0.88693,0.88705,107.64,0.88704,0.88721,0.88702,0.88714,127.91,False
'2018-03-13T18:43:00',0.88705,0.88709,0.88698,0.88701,150.16,0.88714,0.88717,0.88707,0.88711,151.51,False
'2018-03-13T18:44:00',0.88702,0.88706,0.88697,0.88701,146.49,0.8871,0.88715,0.88706,0.8871,205.34,True
'2018-03-13T18:45:00',0.887,0.88712,0.887,0.8871,203.03,0.8871,0.88719,0.88708,0.88718,245.0,True
'2018-03-13T18:46:00',0.88709,0.88716,0.88709,0.88712,119.96,0.88719,0.88722,0.88717,0.88721,106.97,True
'2018-03-13T18:47:00',0.88712,0.88717,0.88708,0.88709,149.64,0.88721,0.88724,0.88716,0.88717,178.55,False
'2018-03-13T18:48:00',0.88708,0.88712,0.88706,0.88707,162.51,0.88717,0.8872,0.88713,0.88714,157.14,False
'2018-03-13T18:49:00',0.88707,0.88707,0.88701,0.88701,115.39,0.88713,0.88715,0.88709,0.8871,52.62,False
'2018-03-13T18:50:00',0.88701,0.88706,0.88693,0.88693,246.95,0.88711,0.88713,0.887,0.887,104.92,False
'2018-03-13T18:51:00',0.88693,0.88705,0.88692,0.88705,166.59,0.88701,0.88714,0.88701,0.88714,190.42,True
'2018-03-13T18:52:00',0.88704,0.88707,0.88689,0.88689,131.18,0.88714,0.88716,0.88696,0.88698,113.07,False
'2018-03-13T18:53:00',0.8869,0.88701,0.8869,0.88698,88.8,0.88698,0.88709,0.88698,0.88707,37.86,True
'2018-03-13T18:54:00',0.88698,0.88711,0.88698,0.88709,146.09,0.88707,0.88719,0.88707,0.88717,114.76,True
'2018-03-13T18:55:00',0.88709,0.88714,0.88707,0.88713,173.66,0.88717,0.88723,0.88714,0.88721,159.69,True
'2018-03-13T18:56:00',0.88712,0.88715,0.88704,0.88709,165.3,0.88721,0.88724,0.88713,0.88717,152.59,True
'2018-03-13T18:57:00',0.8871,0.88719,0.88706,0.88707,178.73,0.88718,0.88729,0.88714,0.88717,205.86,False
'2018-03-13T18:58:00',0.88707,0.88714,0.88701,0.88701,177.68,0.88717,0.88724,0.8871,0.88711,165.54,False
'2018-03-13T18:59:00',0.88701,0.88701,0.88687,0.88687,172.05,0.88711,0.88711,0.88694,0.88694,157.52,False
'2018-03-13T19:00:00',0.88686,0.88695,0.88683,0.88692,164.4,0.88695,0.88704,0.88692,0.88702,164.31,True
'2018-03-13T19:01:00',0.88696,0.887,0.88694,0.88698,90.25,0.88702,0.88709,0.88702,0.88708,146.81,False
'2018-03-13T19:02:00',0.88699,0.88699,0.88693,0.88694,77.6,0.88708,0.88708,0.88701,0.88703,101.3,False
'2018-03-13T19:03:00',0.88693,0.88697,0.88692,0.88697,67.54,0.88702,0.88706,0.88701,0.88706,55.35,True
'2018-03-13T19:04:00',0.88697,0.88698,0.88696,0.88696,30.99,0.88706,0.88707,0.88705,0.88706,36.3,True
'2018-03-13T19:05:00',0.88697,0.887,0.88693,0.887,113.25,0.88705,0.8871,0.88703,0.88707,111.2,True
'2018-03-13T19:06:00',0.88699,0.88703,0.88697,0.88703,176.65,0.88707,0.88712,0.88707,0.88711,117.94,False
'2018-03-13T19:07:00',0.88702,0.88703,0.88697,0.88703,131.51,0.88711,0.88712,0.88706,0.88711,104.59,True
'2018-03-13T19:08:00',0.88702,0.88706,0.88699,0.88699,138.23,0.88712,0.88714,0.88707,0.88707,135.96,False
'2018-03-13T19:09:00',0.88699,0.88705,0.88697,0.88702,74.04,0.88707,0.88713,0.88706,0.88711,45.98,True
'2018-03-13T19:10:00',0.88702,0.88706,0.88702,0.88703,91.96,0.88711,0.88714,0.8871,0.88713,48.66,False
'2018-03-13T19:11:00',0.88703,0.88703,0.88696,0.88701,182.71,0.88713,0.88713,0.88705,0.88709,108.63,True
'2018-03-13T19:12:00',0.887,0.8871,0.88699,0.88704,165.12,0.8871,0.88718,0.88708,0.88714,161.78,True
'2018-03-13T19:13:00',0.88706,0.88718,0.88705,0.88716,88.78,0.88714,0.88724,0.88714,0.88724,151.91,False
'2018-03-13T19:14:00',0.88716,0.88716,0.88713,0.88714,88.07,0.88724,0.88725,0.88721,0.88723,89.73,False
'2018-03-13T19:15:00',0.88713,0.88716,0.88707,0.88708,191.97,0.88723,0.88725,0.88717,0.88718,140.21,False
'2018-03-13T19:16:00',0.88708,0.88711,0.88703,0.88703,180.41,0.88718,0.8872,0.88712,0.88712,110.85,False
'2018-03-13T19:17:00',0.88703,0.88704,0.88696,0.88696,137.17,0.88712,0.88712,0.88706,0.88706,103.86,False
'2018-03-13T19:18:00',0.88696,0.88699,0.88694,0.88696,139.83,0.88706,0.88708,0.88703,0.88705,85.94,False
'2018-03-13T19:19:00',0.88697,0.88697,0.88693,0.88696,109.23,0.88704,0.88707,0.88702,0.88707,114.02,True
'2018-03-13T19:20:00',0.88698,0.88706,0.88697,0.88702,164.3,0.88707,0.88714,0.88706,0.88713,136.96,False
'2018-03-13T19:21:00',0.88702,0.88703,0.887,0.887,91.26,0.88713,0.88713,0.88708,0.88709,85.0,True
'2018-03-13T19:22:00',0.88701,0.88705,0.88701,0.88702,140.29,0.8871,0.88714,0.88709,0.88713,169.31,True
'2018-03-13T19:23:00',0.88702,0.88718,0.88701,0.88718,162.15,0.88713,0.88727,0.8871,0.88727,129.6,True
'2018-03-13T19:24:00',0.88717,0.88723,0.88708,0.88719,172.45,0.88726,0.88734,0.88717,0.88725,157.51,False
'2018-03-13T19:25:00',0.88719,0.88719,0.88711,0.88712,179.27,0.88726,0.88726,0.88718,0.88719,124.24,False
'2018-03-13T19:26:00',0.88712,0.88713,0.8871,0.88711,112.21,0.88719,0.88721,0.88717,0.88719,63.25,False
'2018-03-13T19:27:00',0.88711,0.88711,0.88703,0.88704,147.51,0.88719,0.88719,0.88711,0.88711,133.93,False
'2018-03-13T19:28:00',0.88705,0.88705,0.88694,0.88694,134.92,0.88711,0.88712,0.88702,0.88704,77.16,False
'2018-03-13T19:29:00',0.88694,0.88698,0.88693,0.88695,147.4,0.88704,0.88706,0.88703,0.88704,104.4,True
'2018-03-13T19:30:00',0.88695,0.88699,0.88694,0.88698,106.0,0.88704,0.88708,0.88703,0.88707,97.75,True
'2018-03-13T19:31:00',0.88698,0.887,0.88689,0.8869,134.87,0.88707,0.88707,0.88698,0.88699,117.59,False
'2018-03-13T19:32:00',0.8869,0.88691,0.88688,0.88689,114.46,0.887,0.887,0.88696,0.88698,109.96,True
'2018-03-13T19:33:00',0.88689,0.88694,0.88689,0.88689,128.39,0.88698,0.88703,0.88698,0.88698,92.68,False
'2018-03-13T19:34:00',0.88689,0.88691,0.88685,0.88687,135.77,0.88699,0.887,0.88694,0.88695,124.94,False
'2018-03-13T19:35:00',0.88687,0.88689,0.88682,0.88684,137.8,0.88696,0.88698,0.88691,0.88693,167.76,True
'2018-03-13T19:36:00',0.88683,0.8869,0.88683,0.88689,114.38,0.88692,0.887,0.88692,0.88699,92.69,False
'2018-03-13T19:37:00',0.88689,0.88689,0.88685,0.88686,158.57,0.88698,0.88699,0.88693,0.88694,116.19,False
'2018-03-13T19:38:00',0.88685,0.88686,0.88684,0.88685,74.11,0.88694,0.88695,0.88692,0.88693,49.95,True
'2018-03-13T19:39:00',0.88684,0.88689,0.88683,0.88686,118.74,0.88693,0.88698,0.88691,0.88696,111.27,False
'2018-03-13T19:40:00',0.88687,0.88688,0.88683,0.88684,51.86,0.88696,0.88696,0.88693,0.88694,31.33,False
'2018-03-13T19:41:00',0.88685,0.88685,0.88681,0.88683,140.81,0.88693,0.88694,0.8869,0.88692,129.07,False
'2018-03-13T19:42:00',0.88683,0.88684,0.88677,0.8868,130.64,0.88692,0.88693,0.88687,0.88688,135.95,True
'2018-03-13T19:43:00',0.8868,0.88687,0.8868,0.88685,99.15,0.88689,0.88696,0.88689,0.88695,88.03,True
'2018-03-13T19:44:00',0.88685,0.88691,0.88685,0.88686,105.19,0.88695,0.88701,0.88695,0.88696,90.03,False
'2018-03-13T19:45:00',0.88686,0.88689,0.88684,0.88686,127.24,0.88696,0.88697,0.88692,0.88692,91.67,False
'2018-03-13T19:46:00',0.88685,0.88689,0.88683,0.88689,170.46,0.88693,0.88693,0.88692,0.88693,47.5,True
'2018-03-13T19:47:00',0.88689,0.88693,0.88686,0.88691,139.07,0.88693,0.88701,0.88692,0.88701,85.0,False
'2018-03-13T19:48:00',0.88691,0.88693,0.8869,0.88693,67.87,0.88701,0.88701,0.88698,0.887,57.86,True
'2018-03-13T19:49:00',0.88696,0.88697,0.88692,0.88695,197.08,0.88701,0.88706,0.887,0.88705,119.75,True
'2018-03-13T19:50:00',0.88695,0.88701,0.88694,0.88697,192.97,0.88704,0.88709,0.88703,0.88706,81.25,True
'2018-03-13T19:51:00',0.88696,0.88708,0.88694,0.88703,245.85,0.88706,0.88715,0.88705,0.88712,174.88,True
'2018-03-13T19:52:00',0.88703,0.88717,0.88702,0.88703,222.48,0.88712,0.88725,0.88711,0.88713,159.09,False
'2018-03-13T19:53:00',0.88703,0.88709,0.88703,0.88703,156.73,0.88713,0.88717,0.88713,0.88713,90.64,False
'2018-03-13T19:54:00',0.88702,0.88704,0.887,0.88702,227.24,0.88713,0.88713,0.88708,0.88713,200.85,True
'2018-03-13T19:55:00',0.88702,0.88708,0.88702,0.88702,164.37,0.88713,0.88716,0.8871,0.88711,117.99,False
'2018-03-13T19:56:00',0.88702,0.88703,0.88696,0.887,137.94,0.88711,0.88713,0.88703,0.88711,111.48,False
'2018-03-13T19:57:00',0.887,0.88703,0.88697,0.88699,128.9,0.8871,0.88711,0.88706,0.88708,123.73,True
'2018-03-13T19:58:00',0.88699,0.88707,0.88698,0.88698,180.84,0.88709,0.88714,0.88708,0.88709,106.97,True
'2018-03-13T19:59:00',0.887,0.88718,0.88698,0.88715,243.07,0.88709,0.88727,0.88708,0.88725,212.32,True
'2018-03-13T20:00:00',0.88715,0.8872,0.88699,0.88703,218.69,0.88725,0.88731,0.88709,0.88714,257.22,False
'2018-03-13T20:01:00',0.88704,0.88717,0.88703,0.88713,170.34,0.88714,0.88725,0.88713,0.88721,129.23,False
'2018-03-13T20:02:00',0.88712,0.88716,0.88708,0.88709,244.11,0.88721,0.88725,0.88717,0.8872,223.9,False
'2018-03-13T20:03:00',0.88711,0.88712,0.88706,0.8871,269.65,0.8872,0.88721,0.88716,0.8872,214.64,True
'2018-03-13T20:04:00',0.8871,0.88715,0.88706,0.88713,171.96,0.88721,0.88722,0.88716,0.88722,209.65,True
'2018-03-13T20:05:00',0.88714,0.88724,0.88708,0.88716,167.99,0.88722,0.88731,0.88717,0.88727,244.57,True
'2018-03-13T20:06:00',0.88717,0.88724,0.88714,0.8872,263.11,0.88727,0.88734,0.88724,0.8873,307.51,False
'2018-03-13T20:07:00',0.88721,0.88724,0.88714,0.88718,228.26,0.8873,0.88734,0.88724,0.88728,207.7,False
'2018-03-13T20:08:00',0.88719,0.88722,0.88712,0.88717,172.52,0.88728,0.88731,0.88721,0.88727,137.6,True
'2018-03-13T20:09:00',0.88718,0.88724,0.88713,0.88713,206.29,0.88727,0.88733,0.88722,0.88723,215.3,False
'2018-03-13T20:10:00',0.88713,0.88719,0.88704,0.88708,219.93,0.88721,0.88729,0.88714,0.88718,165.36,False
'2018-03-13T20:11:00',0.88708,0.88716,0.88708,0.88716,232.35,0.88718,0.88726,0.88718,0.88726,165.91,True
'2018-03-13T20:12:00',0.88716,0.88719,0.88712,0.88713,235.64,0.88726,0.88727,0.88721,0.88723,164.22,True
'2018-03-13T20:13:00',0.88713,0.88731,0.88713,0.88725,176.92,0.88723,0.88741,0.88723,0.88735,245.8,False
'2018-03-13T20:14:00',0.88725,0.88731,0.88721,0.88723,195.85,0.88735,0.8874,0.88732,0.88734,229.03,False
'2018-03-13T20:15:00',0.88724,0.88724,0.88713,0.88723,224.4,0.88733,0.88733,0.88723,0.88732,176.79,False
'2018-03-13T20:16:00',0.88721,0.88723,0.88718,0.88722,240.32,0.88732,0.88733,0.88727,0.88732,133.45,True
'2018-03-13T20:17:00',0.88723,0.88726,0.88717,0.88722,189.23,0.88733,0.88736,0.88727,0.88732,137.34,False
'2018-03-13T20:18:00',0.88722,0.88726,0.8872,0.88726,206.35,0.88732,0.88736,0.8873,0.88736,272.14,True
'2018-03-13T20:19:00',0.88725,0.88728,0.88723,0.88725,171.07,0.88736,0.88737,0.88733,0.88735,170.8,False
'2018-03-13T20:20:00',0.88725,0.88726,0.88719,0.88723,179.02,0.88735,0.88736,0.8873,0.88733,192.78,False
'2018-03-13T20:21:00',0.88723,0.88725,0.88719,0.88724,156.39,0.88733,0.88735,0.88729,0.88735,148.89,True
'2018-03-13T20:22:00',0.88725,0.88728,0.88717,0.88719,129.08,0.88735,0.88738,0.88727,0.8873,191.87,False
'2018-03-13T20:23:00',0.88719,0.88724,0.88719,0.8872,143.3,0.8873,0.88734,0.88729,0.88729,134.65,True
'2018-03-13T20:24:00',0.8872,0.88725,0.88718,0.88723,265.2,0.88729,0.88734,0.88728,0.88732,124.13,False
'2018-03-13T20:25:00',0.88722,0.88724,0.88713,0.88714,261.18,0.88732,0.88732,0.88723,0.88725,119.62,False
'2018-03-13T20:26:00',0.88715,0.88719,0.88714,0.88715,209.97,0.88726,0.88729,0.88724,0.88724,171.58,False
'2018-03-13T20:27:00',0.88712,0.88715,0.88703,0.88715,200.25,0.88718,0.88725,0.88714,0.88724,154.1,True
'2018-03-13T20:28:00',0.88715,0.8872,0.88715,0.88719,103.77,0.88725,0.8873,0.88725,0.8873,154.46,True
'2018-03-13T20:29:00',0.88719,0.88722,0.88715,0.88715,142.1,0.8873,0.88732,0.88725,0.88727,234.52,False
'2018-03-13T20:30:00',0.88716,0.88718,0.8871,0.88712,186.64,0.88726,0.88728,0.8872,0.88722,161.95,True
'2018-03-13T20:31:00',0.88712,0.88722,0.88709,0.88717,158.55,0.88721,0.88729,0.88718,0.88727,143.79,False
'2018-03-13T20:32:00',0.88717,0.88719,0.88706,0.88711,193.36,0.88727,0.88727,0.88716,0.88722,219.9,False
'2018-03-13T20:33:00',0.88711,0.88714,0.88701,0.88707,198.55,0.88721,0.88723,0.88709,0.88717,174.38,False
'2018-03-13T20:34:00',0.88708,0.88713,0.88706,0.88712,104.21,0.88717,0.88723,0.88715,0.88723,114.74,True
'2018-03-13T20:35:00',0.88713,0.88726,0.88712,0.88725,204.64,0.88722,0.88735,0.88722,0.88734,147.02,True
'2018-03-13T20:36:00',0.88724,0.88727,0.88723,0.88725,120.63,0.88735,0.88737,0.88729,0.88733,104.82,True
'2018-03-13T20:37:00',0.88725,0.88729,0.8872,0.88729,85.95,0.88733,0.88737,0.88728,0.88737,124.46,True
'2018-03-13T20:38:00',0.8873,0.88736,0.8873,0.88735,108.86,0.88738,0.88747,0.88738,0.88746,148.37,False
'2018-03-13T20:39:00',0.88735,0.88735,0.88726,0.88726,125.5,0.88745,0.88746,0.88734,0.88735,240.89,False
'2018-03-13T20:40:00',0.88726,0.8873,0.88725,0.88725,116.79,0.88735,0.88737,0.88733,0.88737,143.09,False
'2018-03-13T20:41:00',0.88725,0.88729,0.88724,0.88726,179.67,0.88737,0.88737,0.88733,0.88736,128.45,False
'2018-03-13T20:42:00',0.88726,0.88728,0.88722,0.88723,192.23,0.88736,0.88736,0.88732,0.88733,137.15,False
'2018-03-13T20:43:00',0.88723,0.88723,0.88714,0.88714,169.3,0.88733,0.88733,0.88724,0.88725,129.14,False
'2018-03-13T20:44:00',0.88714,0.88718,0.88707,0.88708,230.4,0.88726,0.88727,0.88716,0.88718,181.43,False
'2018-03-13T20:45:00',0.88709,0.88718,0.88704,0.88707,238.05,0.88719,0.88727,0.88714,0.88716,200.16,False
'2018-03-13T20:46:00',0.88708,0.88709,0.88704,0.88705,194.57,0.88716,0.88718,0.88714,0.88716,156.16,False
'2018-03-13T20:47:00',0.88706,0.88708,0.88702,0.88703,102.74,0.88716,0.88717,0.88713,0.88713,76.94,True
'2018-03-13T20:48:00',0.88703,0.88713,0.88703,0.88709,131.11,0.88712,0.88724,0.88712,0.88719,90.89,True
'2018-03-13T20:49:00',0.88708,0.88715,0.88707,0.88711,120.32,0.8872,0.88723,0.88718,0.88721,121.99,False
'2018-03-13T20:50:00',0.88711,0.88714,0.88706,0.88711,176.43,0.88721,0.88724,0.88716,0.88722,194.49,False
'2018-03-13T20:51:00',0.88712,0.88712,0.88705,0.88709,247.13,0.88722,0.88722,0.88716,0.88719,180.78,False
'2018-03-13T20:52:00',0.88709,0.88712,0.88708,0.88711,121.4,0.88719,0.88722,0.88718,0.88722,102.43,False
'2018-03-13T20:53:00',0.88711,0.88711,0.88704,0.8871,246.54,0.88722,0.88722,0.88712,0.8872,222.21,True
'2018-03-13T20:54:00',0.88709,0.88712,0.88702,0.88706,226.69,0.88719,0.88722,0.88711,0.88716,253.27,False
'2018-03-13T20:55:00',0.88705,0.88708,0.887,0.88702,252.66,0.88716,0.88718,0.88709,0.88713,224.24,False
'2018-03-13T20:56:00',0.88702,0.88708,0.88698,0.88702,154.9,0.88713,0.88718,0.88708,0.88713,238.01,True
'2018-03-13T20:57:00',0.88702,0.88717,0.88701,0.88716,257.99,0.88713,0.88729,0.88711,0.88727,201.64,True
'2018-03-13T20:58:00',0.88715,0.8872,0.88713,0.88719,237.95,0.88726,0.8873,0.88724,0.88729,205.12,True
'2018-03-13T20:59:00',0.8872,0.88726,0.88715,0.88726,171.66,0.8873,0.88735,0.88725,0.88735,131.74,False
'2018-03-13T21:00:00',0.88724,0.88724,0.88703,0.88707,169.1,0.88734,0.88734,0.88713,0.88717,108.59,False
'2018-03-13T21:01:00',0.88708,0.88719,0.88706,0.88708,223.62,0.88717,0.88729,0.88717,0.88718,169.23,False
'2018-03-13T21:02:00',0.88708,0.88711,0.88695,0.88695,200.02,0.88718,0.88721,0.88705,0.88705,234.4,False
'2018-03-13T21:03:00',0.88696,0.88699,0.88694,0.88694,151.89,0.88706,0.8871,0.88705,0.88705,235.84,True
'2018-03-13T21:04:00',0.88694,0.88702,0.88694,0.88702,74.43,0.88705,0.88708,0.88704,0.88708,105.2,True
'2018-03-13T21:05:00',0.88703,0.88703,0.88702,0.88702,26.0,0.88708,0.88709,0.88707,0.88708,80.97,True
'2018-03-13T21:06:00',0.88702,0.88703,0.887,0.88702,61.12,0.88707,0.8871,0.88706,0.88708,157.49,False
'2018-03-13T21:07:00',0.88702,0.88702,0.88701,0.88701,32.0,0.88709,0.88709,0.88705,0.88708,69.17,False
'2018-03-13T21:08:00',0.88701,0.88702,0.88691,0.88693,60.45,0.88707,0.88709,0.88702,0.88703,141.36,False
'2018-03-13T21:09:00',0.88693,0.88697,0.88691,0.88696,41.75,0.88702,0.88706,0.88701,0.88706,57.91,True
'2018-03-13T21:10:00',0.88697,0.88699,0.88697,0.88698,83.74,0.88706,0.88709,0.88706,0.88708,166.59,False
'2018-03-13T21:11:00',0.88698,0.88698,0.88696,0.88696,84.92,0.88708,0.88708,0.88705,0.88705,178.82,False
'2018-03-13T21:12:00',0.88694,0.88694,0.88692,0.88692,77.29,0.88703,0.88705,0.88701,0.88701,102.2,True
'2018-03-13T21:13:00',0.88692,0.88699,0.88692,0.88698,53.85,0.88702,0.88709,0.88702,0.88709,98.89,False
'2018-03-13T21:14:00',0.88698,0.88698,0.88697,0.88697,106.98,0.88709,0.88709,0.88706,0.88706,85.22,True
'2018-03-13T21:15:00',0.88697,0.887,0.88696,0.88699,21.68,0.88707,0.88709,0.88707,0.88709,27.06,True
'2018-03-13T21:16:00',0.887,0.887,0.88699,0.88699,67.64,0.88709,0.88711,0.88709,0.8871,100.01,False
'2018-03-13T21:17:00',0.88699,0.88699,0.88692,0.88695,90.37,0.88709,0.8871,0.88702,0.88706,96.62,False
'2018-03-13T21:18:00',0.88694,0.88697,0.8869,0.88697,142.93,0.88706,0.88707,0.887,0.88707,138.41,True
'2018-03-13T21:19:00',0.88697,0.88702,0.88695,0.88701,50.8,0.88707,0.88709,0.88705,0.88709,54.79,True
'2018-03-13T21:20:00',0.88701,0.88703,0.88698,0.88701,63.16,0.88708,0.8871,0.88708,0.88709,41.35,False
'2018-03-13T21:21:00',0.88699,0.88701,0.88699,0.88699,31.89,0.88709,0.88709,0.88707,0.88708,28.07,True
'2018-03-13T21:22:00',0.88699,0.88702,0.88699,0.88701,14.0,0.88709,0.8871,0.88708,0.88709,18.75,False
'2018-03-13T21:23:00',0.88701,0.88702,0.88699,0.887,49.04,0.88708,0.8871,0.88707,0.88709,140.8,True
'2018-03-13T21:24:00',0.887,0.88707,0.887,0.88707,55.01,0.88709,0.88718,0.88709,0.88718,89.83,False
'2018-03-13T21:25:00',0.88707,0.88707,0.88701,0.88701,195.56,0.88718,0.88718,0.8871,0.8871,78.64,False
'2018-03-13T21:26:00',0.887,0.88702,0.887,0.887,83.15,0.8871,0.8871,0.88709,0.8871,100.2,False
'2018-03-13T21:27:00',0.887,0.88701,0.88699,0.88699,67.31,0.8871,0.8871,0.88709,0.88709,57.16,True
'2018-03-13T21:28:00',0.88699,0.88703,0.88699,0.887,80.59,0.88709,0.88713,0.88709,0.8871,58.84,False
'2018-03-13T21:29:00',0.88699,0.887,0.88698,0.88699,48.09,0.8871,0.8871,0.88708,0.88709,33.64,True
'2018-03-13T21:30:00',0.88699,0.88703,0.88699,0.88699,138.04,0.88709,0.88714,0.88709,0.8871,156.64,False
'2018-03-13T21:31:00',0.88699,0.88703,0.88698,0.88701,158.31,0.8871,0.88714,0.88708,0.88711,122.56,False
'2018-03-13T21:32:00',0.88701,0.88702,0.88699,0.88701,112.49,0.88712,0.88713,0.88708,0.88712,101.51,True
'2018-03-13T21:33:00',0.88701,0.88707,0.88701,0.88704,131.5,0.88711,0.88718,0.88711,0.88716,111.82,True
'2018-03-13T21:34:00',0.88704,0.88711,0.88704,0.8871,78.65,0.88716,0.88722,0.88716,0.88721,78.27,True
'2018-03-13T21:35:00',0.8871,0.88712,0.88708,0.88712,65.85,0.88721,0.88724,0.88719,0.88723,117.4,False
'2018-03-13T21:36:00',0.88709,0.88712,0.88709,0.88711,112.24,0.88721,0.88724,0.88721,0.88722,89.22,True
'2018-03-13T21:37:00',0.88711,0.88716,0.88708,0.8871,101.91,0.88723,0.88726,0.8872,0.88721,91.97,False
'2018-03-13T21:38:00',0.88709,0.88715,0.88708,0.88714,114.56,0.8872,0.88725,0.88719,0.88725,179.0,True
'2018-03-13T21:39:00',0.88715,0.88716,0.88711,0.88713,74.91,0.88724,0.88727,0.88723,0.88724,99.22,True
'2018-03-13T21:40:00',0.88713,0.88717,0.88711,0.88713,126.91,0.88724,0.88728,0.88723,0.88725,128.71,False
'2018-03-13T21:41:00',0.88713,0.88717,0.88709,0.88714,198.4,0.88726,0.88727,0.88721,0.88725,220.01,False
'2018-03-13T21:42:00',0.88713,0.88716,0.8871,0.88716,82.44,0.88725,0.88727,0.88722,0.88725,71.32,True
'2018-03-13T21:43:00',0.88713,0.8872,0.88713,0.88715,133.28,0.88725,0.8873,0.88725,0.88725,153.79,True
'2018-03-13T21:44:00',0.88715,0.88721,0.88713,0.8872,92.44,0.88726,0.88733,0.88725,0.88732,88.68,True
'2018-03-13T21:45:00',0.8872,0.88725,0.88719,0.88722,65.43,0.88731,0.88735,0.88729,0.88734,89.36,True
'2018-03-13T21:46:00',0.88725,0.88725,0.8872,0.88723,106.94,0.88735,0.88736,0.88732,0.88735,95.77,True
'2018-03-13T21:47:00',0.88723,0.88725,0.88713,0.88723,132.24,0.88735,0.88737,0.88723,0.88732,108.4,False
'2018-03-13T21:48:00',0.88722,0.88722,0.88714,0.88714,77.53,0.88732,0.88732,0.88726,0.88727,61.12,False
'2018-03-13T21:49:00',0.88715,0.8872,0.88714,0.88719,58.83,0.88727,0.88732,0.88725,0.88732,58.81,True
'2018-03-13T21:50:00',0.8872,0.88723,0.88712,0.88722,103.62,0.88732,0.88735,0.88724,0.88734,102.66,True
'2018-03-13T21:51:00',0.88722,0.88729,0.8872,0.88726,84.01,0.88734,0.88741,0.88732,0.88736,98.47,False
'2018-03-13T21:52:00',0.88724,0.88728,0.88724,0.88726,62.38,0.88736,0.88738,0.88734,0.88736,66.07,True
'2018-03-13T21:53:00',0.88725,0.88731,0.88722,0.88723,80.22,0.88736,0.8874,0.88733,0.88735,57.57,False
'2018-03-13T21:54:00',0.88723,0.88726,0.88723,0.88724,91.52,0.88736,0.88738,0.88733,0.88738,71.46,True
'2018-03-13T21:55:00',0.88725,0.88726,0.88724,0.88725,122.67,0.88738,0.88739,0.88735,0.88737,97.51,True
'2018-03-13T21:56:00',0.88725,0.88732,0.88721,0.88727,93.95,0.88737,0.88744,0.88733,0.88738,87.69,True
'2018-03-13T21:57:00',0.88726,0.88735,0.88725,0.88734,56.93,0.88737,0.88747,0.88737,0.88746,48.75,True
'2018-03-13T21:58:00',0.88733,0.88742,0.88732,0.88741,97.57,0.88745,0.88755,0.88742,0.88754,78.48,False
'2018-03-13T21:59:00',0.88741,0.88741,0.88725,0.88725,39.67,0.88753,0.88753,0.88737,0.88751,52.83,False
'2018-03-13T22:00:00',0.88722,0.88722,0.88707,0.88707,21.5,0.8875,0.88765,0.88745,0.88746,23.97,False
'2018-03-13T22:01:00',0.88707,0.88707,0.88705,0.88706,6.97,0.88745,0.88746,0.88745,0.88746,1.48,False
'2018-03-13T22:02:00',0.88706,0.88708,0.88706,0.88708,10.5,0.88743,0.88743,0.88728,0.88743,6.0,False
'2018-03-13T22:03:00',0.88708,0.88708,0.88707,0.88708,3.0,0.88742,0.88742,0.88742,0.88742,2.25,True
'2018-03-13T22:04:00',0.88708,0.88712,0.88708,0.88709,4.5,0.88746,0.88746,0.88745,0.88745,4.0,True
'2018-03-13T22:05:00',0.88708,0.8873,0.88708,0.88725,22.5,0.88746,0.88747,0.88738,0.88738,24.85,False
'2018-03-13T22:06:00',0.88728,0.88728,0.88725,0.88725,7.0,0.88738,0.88743,0.88738,0.88743,7.0,False
'2018-03-13T22:07:00',0.88725,0.88726,0.88725,0.88725,6.0,0.88742,0.88742,0.88736,0.88736,6.0,True
'2018-03-13T22:08:00',0.88726,0.88727,0.88726,0.88726,7.0,0.88736,0.88742,0.88736,0.88742,7.0,False
'2018-03-13T22:09:00',0.88726,0.88726,0.88726,0.88726,2.0,0.88741,0.88742,0.88741,0.88742,2.0,True
'2018-03-13T22:10:00',0.88726,0.88736,0.88722,0.88736,14.0,0.88742,0.88745,0.88737,0.88741,21.48,False
'2018-03-13T22:11:00',0.88735,0.88735,0.88729,0.8873,9.0,0.88741,0.88745,0.88741,0.88741,9.0,False
'2018-03-13T22:12:00',0.88729,0.88733,0.88722,0.88722,16.25,0.88741,0.88741,0.88738,0.88738,15.1,False
'2018-03-13T22:13:00',0.88722,0.88725,0.88719,0.88719,9.1,0.88738,0.88741,0.88733,0.88738,9.96,True
'2018-03-13T22:14:00',0.88719,0.88724,0.88719,0.8872,27.52,0.88737,0.88743,0.88737,0.8874,31.51,False
'2018-03-13T22:15:00',0.8872,0.88723,0.88701,0.88703,43.2,0.8874,0.88741,0.88721,0.88722,47.29,False
'2018-03-13T22:16:00',0.88703,0.88708,0.88703,0.88708,41.32,0.88722,0.88725,0.88718,0.88719,55.97,True
'2018-03-13T22:17:00',0.88707,0.88714,0.88705,0.88713,22.5,0.88719,0.88719,0.88719,0.88719,23.1,True
'2018-03-13T22:18:00',0.88711,0.88728,0.88709,0.88728,44.16,0.88719,0.88746,0.88719,0.88746,39.24,True
'2018-03-13T22:19:00',0.88727,0.88741,0.88725,0.88729,49.57,0.88746,0.88755,0.88742,0.88749,56.68,True
'2018-03-13T22:20:00',0.88729,0.88746,0.88729,0.88732,49.08,0.88749,0.8875,0.88748,0.88749,47.6,False
'2018-03-13T22:21:00',0.88738,0.88738,0.88714,0.8872,48.21,0.88749,0.88758,0.88734,0.88741,36.54,False
'2018-03-13T22:22:00',0.88722,0.88725,0.88718,0.88723,28.43,0.88741,0.88747,0.88739,0.88741,23.39,False
'2018-03-13T22:23:00',0.88724,0.88725,0.88723,0.88724,17.71,0.88739,0.88746,0.88739,0.88745,14.24,True
'2018-03-13T22:24:00',0.88724,0.88726,0.88724,0.88726,6.62,0.88747,0.88752,0.88747,0.88752,9.07,False
'2018-03-13T22:25:00',0.88725,0.88725,0.88716,0.88716,23.61,0.88751,0.88751,0.88739,0.88739,26.06,False
'2018-03-13T22:26:00',0.88714,0.88721,0.88714,0.8872,22.38,0.88738,0.88744,0.88738,0.88739,24.93,True
'2018-03-13T22:27:00',0.88719,0.88723,0.88719,0.8872,10.1,0.88738,0.88742,0.88738,0.88742,13.74,True
'2018-03-13T22:28:00',0.88721,0.88725,0.88721,0.88724,16.0,0.88742,0.88745,0.88742,0.88745,20.55,True
'2018-03-13T22:29:00',0.88724,0.88747,0.88724,0.88733,62.1,0.88745,0.88768,0.88744,0.88763,49.3,True
'2018-03-13T22:30:00',0.88732,0.88761,0.88732,0.88742,127.51,0.88763,0.88788,0.88758,0.88773,121.48,False
'2018-03-13T22:31:00',0.88744,0.8875,0.88739,0.88746,296.63,0.88773,0.88777,0.88756,0.8876,196.04,False
'2018-03-13T22:32:00',0.88746,0.88748,0.88732,0.88737,87.64,0.8876,0.88769,0.88751,0.88764,90.1,False
'2018-03-13T22:33:00',0.88738,0.88739,0.88736,0.88739,19.64,0.88764,0.88766,0.88763,0.88766,22.18,False
'2018-03-13T22:34:00',0.88739,0.88739,0.88731,0.88737,23.49,0.88765,0.88765,0.88751,0.88763,28.93,True
'2018-03-13T22:35:00',0.88737,0.88739,0.88717,0.88718,58.31,0.88764,0.88767,0.88746,0.88747,52.1,False
'2018-03-13T22:36:00',0.88718,0.88726,0.88707,0.88725,68.58,0.88747,0.88755,0.88735,0.88747,68.44,True
'2018-03-13T22:37:00',0.88725,0.88747,0.88725,0.88734,52.21,0.88747,0.8877,0.88743,0.8876,54.59,False
'2018-03-13T22:38:00',0.88734,0.88735,0.88731,0.88734,25.97,0.88761,0.88762,0.88752,0.8876,17.85,True
'2018-03-13T22:39:00',0.88735,0.88735,0.88731,0.88731,38.22,0.88763,0.88763,0.88753,0.88753,34.35,True
'2018-03-13T22:40:00',0.88732,0.88737,0.8873,0.88736,64.54,0.8875,0.88764,0.8875,0.8876,36.18,False
'2018-03-13T22:41:00',0.88737,0.88737,0.88733,0.88734,86.57,0.88757,0.88757,0.88754,0.88754,46.92,True
'2018-03-13T22:42:00',0.88735,0.88736,0.88722,0.88723,70.64,0.88754,0.88763,0.88743,0.88753,69.66,True
'2018-03-13T22:43:00',0.88723,0.8874,0.88709,0.88713,69.35,0.88753,0.8877,0.88732,0.88737,69.22,True
'2018-03-13T22:44:00',0.88713,0.88748,0.88713,0.88733,73.22,0.88748,0.88771,0.88736,0.88766,63.84,False
'2018-03-13T22:45:00',0.88733,0.88737,0.88717,0.88723,239.86,0.88761,0.88766,0.88744,0.88753,278.32,True
'2018-03-13T22:46:00',0.8872,0.88747,0.88703,0.8874,136.14,0.88753,0.88771,0.8873,0.88769,236.62,True
'2018-03-13T22:47:00',0.8874,0.88747,0.88726,0.88727,152.04,0.88768,0.88777,0.88757,0.88761,212.28,False
'2018-03-13T22:48:00',0.88728,0.88747,0.88717,0.88741,92.34,0.88761,0.88771,0.88754,0.88763,100.27,True
'2018-03-13T22:49:00',0.88738,0.88747,0.88728,0.8873,75.3,0.88763,0.88777,0.88752,0.88752,101.2,False
'2018-03-13T22:50:00',0.8873,0.88737,0.88721,0.88733,44.61,0.88752,0.88759,0.88745,0.88759,51.5,False
'2018-03-13T22:51:00',0.88735,0.88735,0.88729,0.8873,6.19,0.88759,0.88762,0.88759,0.88761,8.3,False
'2018-03-13T22:52:00',0.88731,0.88731,0.88708,0.88708,45.02,0.88761,0.88761,0.88729,0.88735,65.85,False
'2018-03-13T22:53:00',0.88708,0.88718,0.88708,0.88718,82.78,0.88735,0.88745,0.88727,0.8874,76.46,True
'2018-03-13T22:54:00',0.88717,0.88729,0.88714,0.88722,63.16,0.8874,0.88755,0.88738,0.88746,99.95,True
'2018-03-13T22:55:00',0.88723,0.88739,0.88718,0.88718,73.24,0.88747,0.88765,0.88741,0.88742,93.77,False
'2018-03-13T22:56:00',0.88722,0.88733,0.88712,0.88721,73.03,0.88743,0.88752,0.88736,0.88739,64.23,False
'2018-03-13T22:57:00',0.88721,0.88721,0.88713,0.88717,40.5,0.88748,0.88748,0.88732,0.88733,65.17,True
'2018-03-13T22:58:00',0.88723,0.88731,0.8871,0.88719,72.1,0.88734,0.88755,0.88733,0.88737,85.46,True
'2018-03-13T22:59:00',0.88718,0.88763,0.88704,0.8871,81.0,0.88736,0.88791,0.88734,0.88745,73.27,False
'2018-03-13T23:00:00',0.88712,0.88745,0.88697,0.88741,347.43,0.88744,0.88767,0.88722,0.88764,209.58,False
'2018-03-13T23:01:00',0.88741,0.88742,0.88728,0.88732,53.6,0.88768,0.88768,0.88737,0.8875,54.65,False
'2018-03-13T23:02:00',0.88734,0.88741,0.88729,0.88732,40.17,0.88751,0.88753,0.8874,0.88747,104.76,False
'2018-03-13T23:03:00',0.88731,0.88739,0.88731,0.88737,52.85,0.88748,0.88755,0.88747,0.88753,46.2,True
'2018-03-13T23:04:00',0.88737,0.88742,0.88736,0.8874,76.73,0.88753,0.88758,0.88751,0.88754,67.13,False
'2018-03-13T23:05:00',0.8874,0.8874,0.88736,0.88739,47.88,0.88754,0.88755,0.8875,0.88753,57.25,True
'2018-03-13T23:06:00',0.88739,0.88743,0.88714,0.88716,138.43,0.88751,0.88756,0.88728,0.88732,119.68,False
'2018-03-13T23:07:00',0.88716,0.88725,0.88716,0.88724,92.57,0.88733,0.88739,0.88733,0.88736,54.22,False
'2018-03-13T23:08:00',0.88722,0.88723,0.88716,0.88723,50.37,0.88737,0.88737,0.88729,0.88737,67.23,False
'2018-03-13T23:09:00',0.88723,0.88723,0.88723,0.88723,13.49,0.88737,0.88737,0.88736,0.88737,22.76,True
'2018-03-13T23:10:00',0.88719,0.8873,0.88719,0.8873,164.26,0.88738,0.88746,0.88738,0.88744,298.78,True
'2018-03-13T23:11:00',0.88732,0.88732,0.88732,0.88732,10.18,0.88745,0.88748,0.88743,0.88745,18.13,True
'2018-03-13T23:12:00',0.88732,0.88737,0.88732,0.88736,14.37,0.88746,0.88747,0.88746,0.88747,41.23,True
'2018-03-13T23:13:00',0.88736,0.88743,0.88736,0.88743,53.32,0.88747,0.88757,0.88747,0.88757,125.7,True
'2018-03-13T23:14:00',0.88743,0.88745,0.88736,0.88736,24.6,0.88757,0.88757,0.88748,0.88749,42.57,False
'2018-03-13T23:15:00',0.88733,0.88737,0.88731,0.88732,26.06,0.88747,0.88748,0.88743,0.88745,18.63,True
'2018-03-13T23:16:00',0.88731,0.88738,0.88731,0.88738,18.0,0.88745,0.88751,0.88745,0.88751,30.08,False
'2018-03-13T23:17:00',0.88738,0.88738,0.88732,0.88732,42.56,0.88751,0.88751,0.88743,0.88745,52.69,False
'2018-03-13T23:18:00',0.88732,0.88737,0.88731,0.88737,36.49,0.88745,0.88748,0.88745,0.88747,17.76,True
'2018-03-13T23:19:00',0.88736,0.88742,0.88736,0.8874,37.69,0.88747,0.88754,0.88747,0.88752,24.49,False
'2018-03-13T23:20:00',0.88739,0.88739,0.88734,0.88736,8.75,0.88752,0.88752,0.88748,0.88748,8.5,True
'2018-03-13T23:21:00',0.88735,0.8874,0.88735,0.8874,25.87,0.88749,0.88756,0.88749,0.88756,24.67,True
'2018-03-13T23:22:00',0.8874,0.88747,0.8874,0.88745,17.75,0.88756,0.88758,0.88754,0.88754,28.26,False
'2018-03-13T23:23:00',0.88745,0.88745,0.88741,0.88741,7.69,0.88755,0.88756,0.88755,0.88756,7.0,False
'2018-03-13T23:24:00',0.88741,0.88744,0.88741,0.88741,19.37,0.88756,0.88756,0.88752,0.88752,16.25,False
'2018-03-13T23:25:00',0.88741,0.88741,0.88725,0.88727,29.69,0.88751,0.88751,0.88738,0.88739,32.0,False
'2018-03-13T23:26:00',0.88727,0.88729,0.88725,0.88725,23.25,0.8874,0.88741,0.88734,0.88734,26.5,False
'2018-03-13T23:27:00',0.88723,0.88723,0.88723,0.88723,2.0,0.88734,0.88734,0.88733,0.88733,2.5,True
'2018-03-13T23:28:00',0.88722,0.88722,0.88722,0.88722,8.82,0.88735,0.88737,0.88735,0.88735,5.0,True
'2018-03-13T23:29:00',0.8872,0.88726,0.8872,0.88721,29.24,0.88735,0.88738,0.88731,0.88732,25.56,False
'2018-03-13T23:30:00',0.88721,0.88725,0.88721,0.88723,29.68,0.88733,0.88738,0.88733,0.88737,51.93,False
'2018-03-13T23:31:00',0.88723,0.88725,0.88721,0.88725,19.76,0.88736,0.88737,0.88735,0.88736,21.63,True
'2018-03-13T23:32:00',0.88725,0.88726,0.88722,0.88723,12.31,0.88736,0.88739,0.88736,0.88737,14.57,True
'2018-03-13T23:33:00',0.88723,0.88727,0.88722,0.88725,24.88,0.88738,0.88739,0.88736,0.88737,33.84,False
'2018-03-13T23:34:00',0.88722,0.88725,0.88721,0.88722,19.31,0.88737,0.88738,0.88734,0.88737,41.98,True
'2018-03-13T23:35:00',0.88722,0.88728,0.88719,0.88727,61.81,0.88735,0.88739,0.88731,0.88739,131.64,False
'2018-03-13T23:36:00',0.88727,0.88727,0.88722,0.88722,33.05,0.88739,0.88739,0.88735,0.88736,67.64,False
'2018-03-13T23:37:00',0.88722,0.88724,0.88718,0.88719,54.24,0.88736,0.88736,0.88731,0.88735,83.67,True
'2018-03-13T23:38:00',0.88718,0.88726,0.88718,0.88725,47.14,0.88735,0.88739,0.88733,0.88737,71.42,False
'2018-03-13T23:39:00',0.88725,0.88726,0.88721,0.88722,33.05,0.88738,0.88739,0.88735,0.88736,33.06,False
'2018-03-13T23:40:00',0.88721,0.88723,0.88721,0.88721,26.49,0.88737,0.88737,0.88735,0.88735,22.81,False
'2018-03-13T23:41:00',0.88721,0.88722,0.88719,0.88722,13.75,0.88735,0.88736,0.88731,0.88734,19.88,False
'2018-03-13T23:42:00',0.88722,0.88722,0.88715,0.88717,40.31,0.88736,0.88736,0.8873,0.88732,58.4,True
'2018-03-13T23:43:00',0.88718,0.88736,0.88716,0.88729,69.0,0.88733,0.88751,0.88729,0.88742,114.1,False
'2018-03-13T23:44:00',0.88727,0.88729,0.88724,0.88727,22.94,0.88741,0.88742,0.88739,0.88741,32.52,True
'2018-03-13T23:45:00',0.88727,0.88735,0.88727,0.8873,39.81,0.8874,0.88748,0.8874,0.88745,53.91,False
'2018-03-13T23:46:00',0.88732,0.88732,0.88724,0.88727,16.45,0.88745,0.88745,0.88738,0.88743,25.85,True
'2018-03-13T23:47:00',0.88728,0.88734,0.88726,0.88734,43.25,0.88743,0.88748,0.88739,0.88748,46.65,False
'2018-03-13T23:48:00',0.88734,0.88734,0.88729,0.88733,25.0,0.88748,0.88748,0.88742,0.88744,25.88,True
'2018-03-13T23:49:00',0.88733,0.88736,0.88728,0.88729,20.87,0.88744,0.88747,0.88742,0.88742,12.0,False
'2018-03-13T23:50:00',0.88728,0.88734,0.88713,0.88714,74.97,0.88742,0.88746,0.88727,0.8873,45.26,False
'2018-03-13T23:51:00',0.88714,0.88726,0.88714,0.88725,29.69,0.8873,0.88737,0.8873,0.88732,29.18,True
'2018-03-13T23:52:00',0.88726,0.88731,0.88726,0.88727,33.0,0.88733,0.88746,0.88733,0.88738,39.45,False
'2018-03-13T23:53:00',0.88727,0.88731,0.88725,0.88731,60.17,0.88739,0.88744,0.88739,0.88743,51.25,False
'2018-03-13T23:54:00',0.88731,0.88731,0.88722,0.88724,26.69,0.88741,0.88742,0.88736,0.88738,25.38,False
'2018-03-13T23:55:00',0.88723,0.88724,0.88719,0.88721,11.54,0.88739,0.88739,0.88732,0.88733,9.69,False
'2018-03-13T23:56:00',0.88718,0.8872,0.88715,0.8872,36.61,0.88734,0.88734,0.88729,0.88732,32.69,False
'2018-03-13T23:57:00',0.8872,0.8872,0.88719,0.8872,34.69,0.88734,0.88734,0.88733,0.88734,20.0,False
'2018-03-13T23:58:00',0.8872,0.8872,0.88715,0.88715,13.0,0.88733,0.88733,0.88729,0.88729,24.21,False
'2018-03-13T23:59:00',0.88715,0.88715,0.88712,0.88712,40.92,0.88729,0.88729,0.88722,0.88725,59.64,True
'2018-03-14T00:00:00',0.88712,0.88718,0.88712,0.88716,53.31,0.88725,0.88731,0.88722,0.88729,88.93,False
'2018-03-14T00:01:00',0.88716,0.88718,0.88714,0.88714,45.56,0.88728,0.8873,0.88725,0.88725,56.63,False
'2018-03-14T00:02:00',0.88715,0.88715,0.88712,0.88712,24.63,0.88725,0.88725,0.88723,0.88724,21.1,True
'2018-03-14T00:03:00',0.88713,0.88722,0.8871,0.88715,46.61,0.88724,0.8873,0.8872,0.88727,57.22,False
'2018-03-14T00:04:00',0.88715,0.88715,0.88711,0.88713,9.0,0.88726,0.88727,0.88723,0.88723,16.61,False
'2018-03-14T00:05:00',0.88711,0.88711,0.88704,0.88711,59.69,0.88723,0.88723,0.88717,0.88721,55.87,True
'2018-03-14T00:06:00',0.88712,0.88721,0.88712,0.88719,31.81,0.88721,0.8873,0.88721,0.8873,30.67,False
'2018-03-14T00:07:00',0.88718,0.88721,0.88716,0.88719,29.82,0.8873,0.8873,0.88726,0.8873,44.73,True
'2018-03-14T00:08:00',0.88718,0.88722,0.88711,0.88711,54.33,0.88729,0.88733,0.88724,0.88724,86.8,False
'2018-03-14T00:09:00',0.8871,0.88712,0.88709,0.88709,19.19,0.88722,0.88725,0.8872,0.8872,23.98,False
'2018-03-14T00:10:00',0.88709,0.88709,0.88707,0.88707,19.8,0.88719,0.88719,0.88719,0.88719,10.65,False
'2018-03-14T00:11:00',0.88707,0.88707,0.88706,0.88707,6.62,0.8872,0.8872,0.8872,0.8872,19.11,True
'2018-03-14T00:12:00',0.88707,0.88711,0.88707,0.88711,28.56,0.88721,0.88723,0.88719,0.88721,56.6,True
'2018-03-14T00:13:00',0.88711,0.88712,0.88708,0.88708,29.05,0.88721,0.88724,0.88721,0.88722,67.7,False
'2018-03-14T00:14:00',0.88708,0.88709,0.88706,0.88709,31.49,0.88722,0.88722,0.88718,0.88722,38.61,False
'2018-03-14T00:15:00',0.88708,0.88708,0.88706,0.88707,57.66,0.88721,0.88721,0.88719,0.8872,58.26,True
'2018-03-14T00:16:00',0.88707,0.88713,0.88706,0.88706,37.97,0.8872,0.88725,0.88718,0.88719,42.91,False
'2018-03-14T00:17:00',0.88706,0.88706,0.88702,0.88702,24.1,0.8872,0.8872,0.88713,0.88713,27.86,False
'2018-03-14T00:18:00',0.88704,0.88705,0.88701,0.88701,46.34,0.88713,0.88716,0.88711,0.88713,84.09,False
'2018-03-14T00:19:00',0.88703,0.88703,0.88699,0.88699,15.81,0.88715,0.88715,0.8871,0.8871,28.63,False
'2018-03-14T00:20:00',0.88699,0.887,0.88696,0.88696,21.18,0.88711,0.88713,0.88706,0.88708,38.28,True
'2018-03-14T00:21:00',0.88696,0.8871,0.88696,0.8871,31.63,0.88708,0.88723,0.88708,0.88723,63.94,True
'2018-03-14T00:22:00',0.88709,0.88712,0.88703,0.88706,76.2,0.88721,0.88725,0.88713,0.88716,74.17,False
'2018-03-14T00:23:00',0.88705,0.88711,0.88704,0.88704,34.05,0.88716,0.88721,0.88715,0.88717,43.03,False
'2018-03-14T00:24:00',0.88703,0.88704,0.8869,0.88691,47.56,0.88717,0.88718,0.88704,0.88704,45.04,False
'2018-03-14T00:25:00',0.88691,0.88697,0.88691,0.88694,62.83,0.88703,0.8871,0.88702,0.88706,33.75,True
'2018-03-14T00:26:00',0.88694,0.88699,0.88688,0.88688,53.47,0.88707,0.88707,0.88701,0.88702,43.9,True
'2018-03-14T00:27:00',0.88688,0.88702,0.88688,0.88702,62.34,0.88702,0.88712,0.88702,0.88712,72.0,True
'2018-03-14T00:28:00',0.88703,0.88703,0.88692,0.88695,75.95,0.88713,0.88713,0.88706,0.88708,67.73,False
'2018-03-14T00:29:00',0.88694,0.88697,0.88694,0.88694,56.79,0.88708,0.88711,0.88706,0.88706,86.51,True
'2018-03-14T00:30:00',0.88694,0.88699,0.88691,0.88694,69.18,0.88706,0.8871,0.88703,0.88708,61.27,False
'2018-03-14T00:31:00',0.88694,0.88695,0.88689,0.88694,35.8,0.88708,0.88708,0.887,0.88708,39.05,True
'2018-03-14T00:32:00',0.88694,0.887,0.88694,0.88699,57.98,0.88706,0.88712,0.88706,0.88711,65.38,True
'2018-03-14T00:33:00',0.88699,0.88701,0.88695,0.88701,38.17,0.8871,0.88712,0.88707,0.88712,41.35,False
'2018-03-14T00:34:00',0.887,0.887,0.88694,0.88694,35.93,0.88712,0.88712,0.88706,0.88706,42.6,False
'2018-03-14T00:35:00',0.88694,0.88694,0.88688,0.88688,46.48,0.88706,0.88706,0.88701,0.88701,50.18,False
'2018-03-14T00:36:00',0.88688,0.8869,0.88688,0.88688,15.0,0.887,0.88702,0.887,0.88702,13.99,False
'2018-03-14T00:37:00',0.88688,0.88689,0.88687,0.88689,43.06,0.887,0.88703,0.887,0.88701,45.49,False
'2018-03-14T00:38:00',0.88689,0.88689,0.88686,0.88687,41.49,0.88702,0.88703,0.887,0.88701,47.46,True
'2018-03-14T00:39:00',0.88687,0.8869,0.88686,0.88686,66.97,0.88701,0.88703,0.88699,0.88699,57.22,True
'2018-03-14T00:40:00',0.88686,0.88695,0.88686,0.88689,52.71,0.887,0.88706,0.887,0.88701,78.4,False
'2018-03-14T00:41:00',0.8869,0.88695,0.88689,0.88695,60.96,0.88702,0.88705,0.88702,0.88705,68.09,False
'2018-03-14T00:42:00',0.88694,0.88694,0.8869,0.88694,10.43,0.88705,0.88706,0.88703,0.88706,9.29,True
'2018-03-14T00:43:00',0.88694,0.88695,0.88692,0.88692,49.29,0.88708,0.88709,0.88705,0.88705,61.9,False
'2018-03-14T00:44:00',0.88691,0.88691,0.88682,0.88682,30.67,0.88704,0.88704,0.88694,0.88694,35.04,True
'2018-03-14T00:45:00',0.88685,0.88693,0.88685,0.88693,52.91,0.88697,0.88707,0.88697,0.88707,55.72,True
'2018-03-14T00:46:00',0.88693,0.887,0.88693,0.88698,19.29,0.88706,0.88712,0.88706,0.88711,38.53,False
'2018-03-14T00:47:00',0.88697,0.887,0.88696,0.887,17.06,0.8871,0.88712,0.88708,0.88711,19.36,True
'2018-03-14T00:48:00',0.88698,0.88702,0.88698,0.88699,41.27,0.88711,0.88714,0.88711,0.88712,44.1,True
'2018-03-14T00:49:00',0.88698,0.88703,0.88698,0.88703,42.94,0.88712,0.88714,0.88711,0.88713,107.5,True
'2018-03-14T00:50:00',0.88703,0.88703,0.88701,0.88701,11.11,0.88714,0.88715,0.88712,0.88715,29.73,True
'2018-03-14T00:51:00',0.88702,0.88705,0.88702,0.88704,4.37,0.88715,0.88717,0.88715,0.88716,8.98,True
'2018-03-14T00:52:00',0.88704,0.88706,0.88704,0.88706,22.44,0.88716,0.88719,0.88716,0.88719,27.3,False
'2018-03-14T00:53:00',0.88706,0.88706,0.88703,0.88706,14.56,0.88718,0.88718,0.88716,0.88718,17.12,False
'2018-03-14T00:54:00',0.88706,0.88706,0.88699,0.88701,20.98,0.88718,0.88718,0.88712,0.88712,31.84,False
'2018-03-14T00:55:00',0.88701,0.88703,0.88699,0.88703,26.7,0.88712,0.88716,0.8871,0.88716,41.35,True
'2018-03-14T00:56:00',0.88703,0.88704,0.88703,0.88703,14.12,0.88716,0.88717,0.88715,0.88715,29.12,False
'2018-03-14T00:57:00',0.88703,0.88704,0.88702,0.88703,16.73,0.88714,0.88715,0.88714,0.88715,23.55,False
'2018-03-14T00:58:00',0.88703,0.88703,0.88702,0.88702,21.74,0.88715,0.88715,0.88715,0.88715,18.99,False
'2018-03-14T00:59:00',0.88702,0.88702,0.88695,0.88696,28.03,0.88714,0.88714,0.88706,0.88708,45.92,False
'2018-03-14T01:00:00',0.88696,0.88696,0.88676,0.88687,116.85,0.88707,0.88709,0.88688,0.887,164.78,False
'2018-03-14T01:01:00',0.88687,0.88692,0.88651,0.88658,207.11,0.887,0.88704,0.88665,0.8867,188.78,False
'2018-03-14T01:02:00',0.88658,0.88684,0.88649,0.88684,183.24,0.88671,0.88695,0.88663,0.88695,192.78,True
'2018-03-14T01:03:00',0.88685,0.88685,0.88681,0.88681,57.57,0.88695,0.88698,0.88693,0.88694,62.26,False
'2018-03-14T01:04:00',0.88682,0.88684,0.88675,0.88675,132.88,0.88694,0.88696,0.88684,0.88689,102.0,True
'2018-03-14T01:05:00',0.88675,0.88687,0.88673,0.88686,96.45,0.88689,0.88699,0.88684,0.88699,139.43,True
'2018-03-14T01:06:00',0.88685,0.88693,0.88684,0.88692,78.77,0.88698,0.88707,0.88696,0.88706,114.96,False
'2018-03-14T01:07:00',0.88691,0.88693,0.88685,0.88689,163.8,0.88704,0.88705,0.88697,0.88701,159.39,True
'2018-03-14T01:08:00',0.88689,0.88694,0.88685,0.88685,76.05,0.88701,0.88706,0.88697,0.88698,111.25,False
'2018-03-14T01:09:00',0.88683,0.88683,0.88679,0.88679,55.69,0.88696,0.88696,0.88691,0.88691,56.49,False
'2018-03-14T01:10:00',0.88678,0.88681,0.88676,0.88677,80.69,0.8869,0.88691,0.88688,0.88689,109.16,False
'2018-03-14T01:11:00',0.88677,0.88679,0.88675,0.88675,77.63,0.88688,0.8869,0.88687,0.88687,142.49,True
'2018-03-14T01:12:00',0.88675,0.88687,0.88675,0.88682,100.26,0.88687,0.88695,0.88687,0.88692,103.88,False
'2018-03-14T01:13:00',0.88684,0.88685,0.88676,0.88682,81.99,0.88692,0.88695,0.88688,0.88693,70.72,True
'2018-03-14T01:14:00',0.88681,0.88685,0.88681,0.88684,28.32,0.88693,0.88696,0.88693,0.88694,20.66,True
'2018-03-14T01:15:00',0.88683,0.88691,0.88678,0.8869,79.3,0.88694,0.88702,0.8869,0.88699,105.83,True
'2018-03-14T01:16:00',0.8869,0.88694,0.88685,0.88689,69.93,0.88702,0.88706,0.88697,0.88699,82.59,False
'2018-03-14T01:17:00',0.88688,0.88688,0.88685,0.88688,47.56,0.88699,0.88701,0.88697,0.887,60.23,True
'2018-03-14T01:18:00',0.88688,0.88695,0.88684,0.88695,76.01,0.88701,0.88706,0.88696,0.88706,76.98,False
'2018-03-14T01:19:00',0.88693,0.88693,0.88689,0.88689,34.24,0.88706,0.88706,0.887,0.887,27.5,False
'2018-03-14T01:20:00',0.88689,0.88689,0.88685,0.88687,51.72,0.887,0.88701,0.88696,0.88699,75.93,False
'2018-03-14T01:21:00',0.88687,0.88688,0.88684,0.88684,65.27,0.88698,0.887,0.88694,0.88696,91.02,False
'2018-03-14T01:22:00',0.88682,0.88683,0.88681,0.88682,12.93,0.88694,0.88694,0.88693,0.88694,13.25,True
'2018-03-14T01:23:00',0.88683,0.88683,0.88681,0.88681,5.19,0.88695,0.88695,0.88694,0.88694,7.5,False
'2018-03-14T01:24:00',0.88681,0.88683,0.88676,0.88683,85.02,0.88694,0.88694,0.88689,0.88694,59.85,True
'2018-03-14T01:25:00',0.88683,0.88688,0.88683,0.88687,33.85,0.88695,0.88699,0.88694,0.88695,58.32,False
'2018-03-14T01:26:00',0.88687,0.88688,0.88681,0.88684,44.2,0.88694,0.88698,0.88691,0.88697,54.8,False
'2018-03-14T01:27:00',0.88684,0.88684,0.88673,0.88677,69.91,0.88697,0.88697,0.88684,0.88689,70.85,False
'2018-03-14T01:28:00',0.88679,0.88684,0.88679,0.88681,47.03,0.88691,0.88695,0.8869,0.88692,30.04,False
'2018-03-14T01:29:00',0.8868,0.8868,0.88676,0.88677,47.22,0.88692,0.88692,0.88688,0.88689,29.78,True
'2018-03-14T01:30:00',0.88677,0.88681,0.88675,0.88676,60.98,0.88689,0.88692,0.88686,0.88688,63.25,False
'2018-03-14T01:31:00',0.88676,0.88676,0.88664,0.88664,63.92,0.88688,0.88688,0.88676,0.88676,45.08,False
'2018-03-14T01:32:00',0.88664,0.88671,0.88663,0.88667,77.85,0.88674,0.88682,0.88674,0.8868,98.06,True
'2018-03-14T01:33:00',0.88667,0.88671,0.88659,0.88671,89.47,0.88678,0.88683,0.88671,0.88683,73.46,False
'2018-03-14T01:34:00',0.88671,0.88671,0.88663,0.88671,69.93,0.88683,0.88683,0.88674,0.88682,47.48,True
'2018-03-14T01:35:00',0.88671,0.8868,0.88671,0.88677,64.1,0.88684,0.88692,0.88683,0.88687,73.72,True
'2018-03-14T01:36:00',0.88677,0.88682,0.88677,0.88679,62.98,0.88687,0.88692,0.88687,0.88687,82.1,False
'2018-03-14T01:37:00',0.88679,0.88679,0.88676,0.88676,20.29,0.88688,0.88688,0.88686,0.88688,21.74,True
'2018-03-14T01:38:00',0.88676,0.88686,0.88674,0.88676,74.38,0.88688,0.88697,0.88684,0.88688,144.44,False
'2018-03-14T01:39:00',0.88676,0.88684,0.88676,0.88677,85.82,0.88687,0.88695,0.88686,0.88689,107.42,False
'2018-03-14T01:40:00',0.88676,0.88676,0.8867,0.8867,58.64,0.88689,0.88689,0.88682,0.88682,70.39,False
'2018-03-14T01:41:00',0.88671,0.88675,0.88671,0.88671,42.16,0.88682,0.88685,0.88681,0.88681,38.3,True
'2018-03-14T01:42:00',0.88672,0.88675,0.8867,0.88674,72.72,0.88681,0.88688,0.88681,0.88684,45.11,True
'2018-03-14T01:43:00',0.88674,0.88677,0.88674,0.88674,51.73,0.88686,0.88688,0.88685,0.88685,25.98,True
'2018-03-14T01:44:00',0.88674,0.88688,0.88671,0.88683,150.2,0.88686,0.887,0.88684,0.88696,119.63,True
'2018-03-14T01:45:00',0.88684,0.88691,0.88683,0.88684,140.44,0.88696,0.88703,0.88695,0.88696,127.13,False
'2018-03-14T01:46:00',0.88684,0.88684,0.8867,0.88673,54.49,0.88695,0.88695,0.88682,0.88683,45.6,False
'2018-03-14T01:47:00',0.88673,0.88677,0.88661,0.88676,69.78,0.88682,0.88689,0.88672,0.88689,67.75,False
'2018-03-14T01:48:00',0.88676,0.88676,0.88667,0.88669,40.83,0.88689,0.88689,0.88679,0.88681,51.46,False
'2018-03-14T01:49:00',0.88669,0.8867,0.88665,0.88667,55.93,0.88682,0.88682,0.88678,0.8868,58.43,False
'2018-03-14T01:50:00',0.88669,0.88669,0.88665,0.88669,65.76,0.8868,0.88681,0.88676,0.88681,55.22,True
'2018-03-14T01:51:00',0.88669,0.88671,0.88665,0.88665,53.14,0.88682,0.88683,0.88675,0.88677,58.25,False
'2018-03-14T01:52:00',0.88667,0.88669,0.88657,0.88657,62.52,0.88678,0.88679,0.88669,0.88669,80.72,False
'2018-03-14T01:53:00',0.88656,0.88656,0.88649,0.8865,62.87,0.88668,0.88668,0.88656,0.88661,74.81,True
'2018-03-14T01:54:00',0.8865,0.88658,0.8865,0.88654,49.37,0.88662,0.88667,0.88662,0.88665,64.07,False
'2018-03-14T01:55:00',0.88655,0.88656,0.88647,0.88652,103.15,0.88666,0.88667,0.88658,0.88665,96.28,True
'2018-03-14T01:56:00',0.88652,0.8866,0.88651,0.88654,82.28,0.88663,0.8867,0.88662,0.88665,85.04,True
'2018-03-14T01:57:00',0.88654,0.88661,0.88653,0.88661,62.76,0.88666,0.88673,0.88664,0.88673,79.67,True
'2018-03-14T01:58:00',0.88664,0.88678,0.88664,0.88675,65.84,0.88673,0.88688,0.88673,0.88685,86.48,False
'2018-03-14T01:59:00',0.88675,0.88677,0.88666,0.88676,79.12,0.88686,0.88687,0.88676,0.88687,79.29,False
'2018-03-14T02:00:00',0.88676,0.88676,0.88664,0.88665,84.07,0.88687,0.88688,0.88676,0.88676,92.31,True
'2018-03-14T02:01:00',0.88666,0.88678,0.88666,0.88677,77.39,0.88676,0.88688,0.88676,0.88688,52.03,True
'2018-03-14T02:02:00',0.88677,0.88684,0.88675,0.88677,106.28,0.88688,0.88696,0.88686,0.88688,89.49,False
'2018-03-14T02:03:00',0.88676,0.8868,0.8867,0.88675,146.63,0.88688,0.88691,0.88682,0.88688,99.25,True
'2018-03-14T02:04:00',0.88676,0.88687,0.88675,0.88683,147.11,0.88688,0.887,0.88687,0.88693,118.72,False
'2018-03-14T02:05:00',0.88681,0.88682,0.88668,0.88669,122.32,0.88695,0.88695,0.88679,0.8868,101.33,False
'2018-03-14T02:06:00',0.88667,0.88672,0.88667,0.88672,84.07,0.88679,0.88683,0.88679,0.88683,39.1,False
'2018-03-14T02:07:00',0.88671,0.88671,0.88668,0.8867,36.05,0.88683,0.88683,0.88677,0.88681,28.37,True
'2018-03-14T02:08:00',0.88674,0.88674,0.88668,0.88669,55.05,0.88681,0.88684,0.88679,0.8868,36.56,False
'2018-03-14T02:09:00',0.88668,0.88672,0.88666,0.88667,92.6,0.8868,0.88681,0.88678,0.88679,69.57,True
'2018-03-14T02:10:00',0.88667,0.88672,0.88667,0.8867,90.76,0.88679,0.88683,0.88678,0.88681,49.6,True
'2018-03-14T02:11:00',0.88669,0.88673,0.88652,0.88652,118.68,0.88681,0.88685,0.88664,0.88664,74.14,False
'2018-03-14T02:12:00',0.88652,0.88658,0.88652,0.88654,71.29,0.88664,0.88671,0.88664,0.88666,46.15,False
'2018-03-14T02:13:00',0.88654,0.88655,0.88649,0.88649,91.04,0.88666,0.88666,0.88662,0.88662,67.36,False
'2018-03-14T02:14:00',0.88648,0.88654,0.88643,0.88652,106.14,0.88661,0.88664,0.88654,0.88662,67.54,False
'2018-03-14T02:15:00',0.88651,0.88653,0.88638,0.88638,103.35,0.88662,0.88664,0.88649,0.88649,80.07,False
'2018-03-14T02:16:00',0.88638,0.8864,0.88636,0.88639,48.21,0.88649,0.88652,0.88647,0.8865,30.73,False
'2018-03-14T02:17:00',0.88638,0.88639,0.88635,0.88635,33.62,0.88651,0.88651,0.88644,0.88645,24.09,False
'2018-03-14T02:18:00',0.88636,0.88636,0.88634,0.88634,94.38,0.88646,0.88646,0.88644,0.88645,48.87,True
'2018-03-14T02:19:00',0.88635,0.88641,0.88635,0.88641,35.32,0.88645,0.88646,0.88645,0.88646,51.9,True
'2018-03-14T02:20:00',0.88639,0.88642,0.88637,0.8864,48.13,0.88646,0.88646,0.88645,0.88645,24.0,False
'2018-03-14T02:21:00',0.88637,0.88637,0.88635,0.88637,85.24,0.88646,0.88646,0.88645,0.88646,28.25,True
'2018-03-14T02:22:00',0.88637,0.88637,0.88636,0.88637,93.06,0.88646,0.88648,0.88646,0.88648,33.31,True
'2018-03-14T02:23:00',0.88636,0.88642,0.88636,0.88639,57.76,0.88648,0.88648,0.88645,0.88646,27.42,False
'2018-03-14T02:24:00',0.8864,0.8864,0.88636,0.88636,61.89,0.88646,0.88646,0.88645,0.88646,29.69,True
'2018-03-14T02:25:00',0.88636,0.88645,0.88636,0.88645,55.54,0.88646,0.88657,0.88645,0.88657,32.07,True
'2018-03-14T02:26:00',0.88645,0.88647,0.88641,0.88641,53.32,0.88657,0.88659,0.88653,0.88653,63.97,False
'2018-03-14T02:27:00',0.88641,0.88641,0.88639,0.88639,39.19,0.8865,0.88652,0.88648,0.88651,39.49,False
'2018-03-14T02:28:00',0.88639,0.88639,0.88637,0.88637,30.64,0.88651,0.88651,0.88646,0.88647,23.93,False
'2018-03-14T02:29:00',0.88637,0.88639,0.88634,0.88637,44.75,0.88649,0.88649,0.88646,0.88648,46.56,True
'2018-03-14T02:30:00',0.88637,0.88639,0.88634,0.88636,75.78,0.88648,0.8865,0.88645,0.88649,50.32,False
'2018-03-14T02:31:00',0.88637,0.88639,0.88637,0.88637,49.12,0.88648,0.8865,0.88647,0.88648,56.6,True
'2018-03-14T02:32:00',0.88637,0.88643,0.88637,0.88643,54.1,0.88649,0.88655,0.88649,0.88654,53.74,True
'2018-03-14T02:33:00',0.88643,0.88646,0.88642,0.88645,89.83,0.88655,0.88658,0.88654,0.88658,66.07,True
'2018-03-14T02:34:00',0.88645,0.88649,0.88643,0.88649,87.82,0.88658,0.88661,0.88655,0.8866,61.17,True
'2018-03-14T02:35:00',0.88648,0.8865,0.88645,0.88646,109.28,0.8866,0.8866,0.88655,0.88658,115.85,False
'2018-03-14T02:36:00',0.88646,0.88646,0.88641,0.88641,45.51,0.88655,0.88656,0.88651,0.88652,54.36,False
'2018-03-14T02:37:00',0.88641,0.88641,0.8864,0.8864,16.58,0.88652,0.88653,0.88651,0.88651,29.05,False
'2018-03-14T02:38:00',0.88639,0.88641,0.88637,0.88637,120.37,0.8865,0.88652,0.88647,0.88649,111.68,True
'2018-03-14T02:39:00',0.88637,0.88646,0.88637,0.88645,100.98,0.88649,0.88657,0.88648,0.88657,102.58,True
'2018-03-14T02:40:00',0.88646,0.88646,0.88642,0.88645,99.58,0.88657,0.88658,0.88653,0.88656,79.08,True
'2018-03-14T02:41:00',0.88645,0.88651,0.88644,0.88651,111.6,0.88657,0.88663,0.88654,0.88662,126.63,False
'2018-03-14T02:42:00',0.8865,0.8865,0.88644,0.88646,58.36,0.88662,0.88662,0.88655,0.88656,69.76,False
'2018-03-14T02:43:00',0.88645,0.88649,0.88645,0.88646,37.64,0.88657,0.8866,0.88657,0.88659,71.9,True
'2018-03-14T02:44:00',0.88646,0.88655,0.88646,0.88651,64.19,0.88659,0.88666,0.88658,0.88662,78.8,False
'2018-03-14T02:45:00',0.88651,0.88653,0.8865,0.88652,101.28,0.88662,0.88665,0.88661,0.88662,167.54,True
'2018-03-14T02:46:00',0.88652,0.88654,0.88651,0.88653,101.35,0.88663,0.88665,0.8866,0.88664,113.51,False
'2018-03-14T02:47:00',0.88653,0.88654,0.88651,0.88653,88.35,0.88664,0.88665,0.88664,0.88664,95.44,True
'2018-03-14T02:48:00',0.88653,0.88659,0.88652,0.88659,106.72,0.88664,0.8867,0.88663,0.8867,91.08,True
'2018-03-14T02:49:00',0.88658,0.88671,0.88658,0.88665,143.58,0.8867,0.88679,0.88669,0.88678,158.16,True
'2018-03-14T02:50:00',0.88667,0.88673,0.88665,0.88668,135.87,0.88678,0.88684,0.88677,0.88679,146.1,False
'2018-03-14T02:51:00',0.88668,0.8867,0.8866,0.88663,142.23,0.88679,0.88681,0.88669,0.88671,147.93,True
'2018-03-14T02:52:00',0.88663,0.88676,0.88662,0.88663,158.23,0.88672,0.88688,0.88671,0.88673,151.43,True
'2018-03-14T02:53:00',0.88662,0.88677,0.88662,0.88667,127.73,0.88673,0.8869,0.88672,0.88679,155.05,False
'2018-03-14T02:54:00',0.88667,0.88667,0.88634,0.88642,237.97,0.88679,0.88679,0.88644,0.88654,252.32,False
'2018-03-14T02:55:00',0.88641,0.8865,0.88641,0.88647,83.8,0.88654,0.8866,0.88653,0.88659,112.74,False
'2018-03-14T02:56:00',0.88646,0.88648,0.88644,0.88644,120.58,0.88658,0.88658,0.88656,0.88656,146.88,False
'2018-03-14T02:57:00',0.88644,0.88647,0.88643,0.88644,71.37,0.88657,0.88659,0.88655,0.88655,57.96,False
'2018-03-14T02:58:00',0.88642,0.88647,0.8864,0.8864,107.67,0.88654,0.88657,0.88651,0.88651,116.86,False
'2018-03-14T02:59:00',0.8864,0.88644,0.88639,0.88642,51.86,0.88651,0.88656,0.88649,0.88654,62.03,True
'2018-03-14T03:00:00',0.88642,0.88647,0.88639,0.88647,127.31,0.88654,0.88659,0.88651,0.88659,108.43,True
'2018-03-14T03:01:00',0.88648,0.88655,0.88645,0.88645,67.13,0.88658,0.88665,0.88656,0.88656,107.73,False
'2018-03-14T03:02:00',0.88645,0.88649,0.88641,0.88643,123.82,0.88656,0.88658,0.88653,0.88653,127.12,False
'2018-03-14T03:03:00',0.88643,0.88645,0.88638,0.88641,77.83,0.88655,0.88657,0.88649,0.88653,94.58,False
'2018-03-14T03:04:00',0.88641,0.88643,0.88637,0.88638,96.69,0.88653,0.88655,0.88648,0.88649,156.84,False
'2018-03-14T03:05:00',0.88638,0.88639,0.88635,0.88638,74.86,0.88649,0.88649,0.88646,0.88649,124.62,True
'2018-03-14T03:06:00',0.88637,0.88646,0.88636,0.88644,97.96,0.88649,0.88656,0.88647,0.88655,109.31,True
'2018-03-14T03:07:00',0.88644,0.88647,0.88644,0.88645,57.26,0.88655,0.88659,0.88655,0.88655,140.19,True
'2018-03-14T03:08:00',0.88645,0.88651,0.88644,0.8865,90.65,0.88655,0.88662,0.88655,0.88661,149.27,True
'2018-03-14T03:09:00',0.8865,0.88652,0.88645,0.8865,53.67,0.88662,0.88662,0.88655,0.88659,46.44,True
'2018-03-14T03:10:00',0.8865,0.88663,0.8865,0.88662,146.21,0.8866,0.88673,0.8866,0.88672,158.02,True
'2018-03-14T03:11:00',0.88663,0.88665,0.88661,0.88664,132.57,0.88672,0.88675,0.88671,0.88675,123.01,False
'2018-03-14T03:12:00',0.88664,0.88664,0.88658,0.88659,38.02,0.88674,0.88674,0.88667,0.88668,84.12,True
'2018-03-14T03:13:00',0.88659,0.88669,0.88659,0.88665,80.78,0.88668,0.88679,0.88667,0.88673,135.05,False
'2018-03-14T03:14:00',0.88665,0.88665,0.88662,0.88664,57.84,0.88672,0.88674,0.8867,0.88671,87.21,True
'2018-03-14T03:15:00',0.88664,0.88668,0.88659,0.88664,74.94,0.88672,0.88679,0.88667,0.88673,82.61,True
'2018-03-14T03:16:00',0.88664,0.8867,0.88663,0.88667,107.69,0.88674,0.88679,0.88673,0.88678,194.09,False
'2018-03-14T03:17:00',0.88667,0.88668,0.88662,0.88662,128.75,0.88678,0.88679,0.88673,0.88673,105.36,False
'2018-03-14T03:18:00',0.88662,0.88666,0.88662,0.88665,95.45,0.88673,0.88677,0.88671,0.88674,82.43,True
'2018-03-14T03:19:00',0.88664,0.88669,0.88663,0.88663,89.58,0.88676,0.8868,0.88672,0.88672,102.69,False
'2018-03-14T03:20:00',0.88663,0.8867,0.88662,0.88665,105.89,0.88672,0.88678,0.88671,0.88675,103.62,False
'2018-03-14T03:21:00',0.88666,0.88666,0.88661,0.88664,115.26,0.88675,0.88677,0.8867,0.88676,113.98,False
'2018-03-14T03:22:00',0.88663,0.88666,0.88659,0.88663,152.04,0.88675,0.88677,0.88671,0.88674,107.92,True
'2018-03-14T03:23:00',0.88663,0.88669,0.88663,0.88669,119.51,0.88674,0.8868,0.88674,0.8868,138.68,True
'2018-03-14T03:24:00',0.8867,0.88672,0.88668,0.8867,55.76,0.88681,0.88682,0.88677,0.88678,41.75,False
'2018-03-14T03:25:00',0.8867,0.8867,0.88665,0.88668,78.25,0.88678,0.88679,0.88673,0.88679,100.2,True
'2018-03-14T03:26:00',0.88669,0.8867,0.88666,0.88669,125.75,0.88679,0.8868,0.88678,0.8868,77.87,True
'2018-03-14T03:27:00',0.88667,0.88671,0.88667,0.88668,131.93,0.8868,0.88683,0.88679,0.88679,95.54,False
'2018-03-14T03:28:00',0.88669,0.88671,0.88666,0.8867,124.15,0.88679,0.88682,0.88678,0.8868,93.2,True
'2018-03-14T03:29:00',0.8867,0.88673,0.88669,0.8867,92.43,0.8868,0.88684,0.88679,0.88683,126.85,True
'2018-03-14T03:30:00',0.88671,0.88678,0.8867,0.88676,195.32,0.88683,0.88688,0.88681,0.88688,187.81,True
'2018-03-14T03:31:00',0.88675,0.88679,0.88674,0.88676,163.78,0.88686,0.88688,0.88686,0.88687,105.26,False
'2018-03-14T03:32:00',0.88676,0.88677,0.88668,0.88671,154.95,0.88687,0.88688,0.88679,0.88681,141.83,False
'2018-03-14T03:33:00',0.88671,0.88674,0.88669,0.88673,143.56,0.88682,0.88684,0.88681,0.88684,147.95,False
'2018-03-14T03:34:00',0.88673,0.88673,0.8867,0.88672,97.07,0.88684,0.88686,0.88681,0.88684,123.36,True
'2018-03-14T03:35:00',0.88672,0.88676,0.88669,0.88672,197.14,0.88683,0.88686,0.88682,0.88684,191.18,False
'2018-03-14T03:36:00',0.88672,0.88672,0.88668,0.88668,210.07,0.88684,0.88684,0.8868,0.88681,120.57,True
'2018-03-14T03:37:00',0.88668,0.88676,0.88668,0.8867,144.76,0.88681,0.88686,0.88679,0.88681,144.44,False
'2018-03-14T03:38:00',0.88671,0.88674,0.8867,0.88672,228.67,0.88681,0.88685,0.8868,0.88683,119.83,True
'2018-03-14T03:39:00',0.88672,0.88676,0.8867,0.88671,210.9,0.88683,0.88687,0.88681,0.88683,123.41,False
'2018-03-14T03:40:00',0.88672,0.88673,0.8867,0.8867,77.33,0.88683,0.88684,0.88681,0.88681,105.67,True
'2018-03-14T03:41:00',0.8867,0.88675,0.88668,0.88668,86.24,0.88682,0.88684,0.88679,0.8868,112.04,False
'2018-03-14T03:42:00',0.88669,0.88671,0.88666,0.8867,111.16,0.8868,0.88682,0.88677,0.8868,143.91,False
'2018-03-14T03:43:00',0.88669,0.88671,0.88668,0.88669,87.25,0.8868,0.88682,0.8868,0.88681,102.07,False
'2018-03-14T03:44:00',0.88669,0.88671,0.88668,0.88668,59.59,0.88681,0.88682,0.88678,0.88679,61.08,False
'2018-03-14T03:45:00',0.88668,0.88668,0.88664,0.88668,72.42,0.88678,0.88679,0.88675,0.88678,77.16,True
'2018-03-14T03:46:00',0.88668,0.88669,0.88666,0.88669,49.6,0.88678,0.88679,0.88677,0.88678,36.91,True
'2018-03-14T03:47:00',0.88669,0.88669,0.88663,0.88669,113.99,0.8868,0.8868,0.88674,0.8868,113.43,True
'2018-03-14T03:48:00',0.88669,0.88674,0.88669,0.88673,158.03,0.8868,0.88685,0.8868,0.88684,133.39,True
'2018-03-14T03:49:00',0.88672,0.88677,0.88667,0.88674,112.81,0.88684,0.88686,0.88678,0.88684,135.14,False
'2018-03-14T03:50:00',0.88674,0.88676,0.88671,0.88672,79.65,0.88684,0.88686,0.88682,0.88683,118.9,True
'2018-03-14T03:51:00',0.88672,0.88677,0.88672,0.88674,101.03,0.88683,0.88687,0.88683,0.88685,173.4,True
'2018-03-14T03:52:00',0.88674,0.88679,0.88674,0.88675,176.78,0.88686,0.88689,0.88685,0.88687,291.87,True
'2018-03-14T03:53:00',0.88675,0.8868,0.88674,0.88678,110.76,0.88687,0.88688,0.88685,0.88687,208.2,False
'2018-03-14T03:54:00',0.88678,0.88678,0.88674,0.88674,105.83,0.88688,0.88688,0.88682,0.88682,159.64,False
'2018-03-14T03:55:00',0.88673,0.88676,0.8867,0.88671,140.64,0.88683,0.88686,0.8868,0.88682,148.59,False
'2018-03-14T03:56:00',0.88672,0.88674,0.8867,0.88672,100.08,0.88682,0.88684,0.88681,0.88684,127.6,True
'2018-03-14T03:57:00',0.88672,0.88676,0.88671,0.88674,207.48,0.88684,0.88686,0.88682,0.88685,213.98,True
'2018-03-14T03:58:00',0.88674,0.88678,0.88672,0.88673,156.45,0.88686,0.88687,0.88683,0.88684,154.03,False
'2018-03-14T03:59:00',0.88673,0.88676,0.88671,0.88674,149.94,0.88684,0.88686,0.88681,0.88684,120.94,True
'2018-03-14T04:00:00',0.88674,0.88678,0.88672,0.88674,130.12,0.88683,0.88687,0.8868,0.88683,137.52,False
'2018-03-14T04:01:00',0.88673,0.88676,0.88672,0.88673,149.4,0.88684,0.88686,0.88681,0.88684,129.57,False
'2018-03-14T04:02:00',0.88672,0.88676,0.88666,0.88667,153.32,0.88683,0.88686,0.88676,0.88677,121.84,False
'2018-03-14T04:03:00',0.88668,0.88675,0.88668,0.8867,61.17,0.88678,0.88685,0.88677,0.88681,53.39,False
'2018-03-14T04:04:00',0.88669,0.88671,0.88666,0.88667,86.47,0.88681,0.88681,0.88676,0.88678,48.18,False
'2018-03-14T04:05:00',0.88667,0.88669,0.88666,0.88667,95.27,0.88677,0.88679,0.88676,0.88679,55.47,True
'2018-03-14T04:06:00',0.88667,0.88671,0.88666,0.88666,62.79,0.88679,0.88682,0.88677,0.88677,40.04,False
'2018-03-14T04:07:00',0.88668,0.88668,0.88665,0.88665,68.17,0.88677,0.88678,0.88674,0.88675,37.58,True
'2018-03-14T04:08:00',0.88666,0.88669,0.88665,0.88669,60.31,0.88676,0.8868,0.88675,0.8868,76.32,True
'2018-03-14T04:09:00',0.88668,0.88678,0.88668,0.88677,68.65,0.8868,0.88688,0.8868,0.88687,51.58,True
'2018-03-14T04:10:00',0.88677,0.88691,0.88674,0.88691,126.95,0.88689,0.88702,0.88686,0.88702,108.53,True
'2018-03-14T04:11:00',0.88691,0.88696,0.8869,0.8869,100.68,0.88702,0.88705,0.88697,0.88699,122.55,False
'2018-03-14T04:12:00',0.88689,0.88694,0.88689,0.8869,97.32,0.88698,0.88704,0.88698,0.88701,142.79,True
'2018-03-14T04:13:00',0.8869,0.887,0.8869,0.88694,113.34,0.887,0.8871,0.887,0.88705,101.65,False
'2018-03-14T04:14:00',0.88694,0.88699,0.88692,0.88692,82.8,0.88705,0.88709,0.88703,0.88703,75.09,True
'2018-03-14T04:15:00',0.88692,0.887,0.88692,0.88695,108.16,0.88703,0.8871,0.88703,0.88706,113.99,True
'2018-03-14T04:16:00',0.88695,0.88701,0.88695,0.88701,88.57,0.88705,0.88711,0.88705,0.88711,70.0,True
'2018-03-14T04:17:00',0.88701,0.88705,0.88699,0.88705,161.91,0.88712,0.88716,0.88709,0.88714,121.91,True
'2018-03-14T04:18:00',0.88705,0.88706,0.88704,0.88705,49.36,0.88715,0.88715,0.88713,0.88714,51.9,True
'2018-03-14T04:19:00',0.88705,0.88711,0.88705,0.88711,27.24,0.88715,0.8872,0.88714,0.8872,26.79,False
'2018-03-14T04:20:00',0.88709,0.88709,0.88703,0.88706,29.49,0.88717,0.88717,0.88712,0.88715,51.08,False
'2018-03-14T04:21:00',0.88706,0.88707,0.88699,0.88707,48.5,0.88715,0.88717,0.88707,0.88717,91.73,False
'2018-03-14T04:22:00',0.88707,0.88707,0.88703,0.88703,30.89,0.88717,0.88717,0.88713,0.88714,55.93,False
'2018-03-14T04:23:00',0.88703,0.88704,0.88702,0.88704,50.87,0.88714,0.88714,0.88712,0.88712,61.19,False
'2018-03-14T04:24:00',0.88702,0.88703,0.887,0.88702,44.97,0.88712,0.88713,0.88709,0.88711,55.1,False
'2018-03-14T04:25:00',0.88701,0.88701,0.88697,0.88699,85.6,0.88711,0.88711,0.88707,0.8871,41.73,False
'2018-03-14T04:26:00',0.88699,0.88699,0.88694,0.88694,57.97,0.8871,0.88711,0.88704,0.88704,47.33,True
'2018-03-14T04:27:00',0.88694,0.88701,0.88693,0.88698,85.05,0.88705,0.88711,0.88704,0.8871,103.49,True
'2018-03-14T04:28:00',0.88698,0.88703,0.88696,0.88697,131.95,0.88709,0.88713,0.88707,0.88709,144.16,False
'2018-03-14T04:29:00',0.88698,0.88698,0.88696,0.88698,62.89,0.88709,0.88709,0.88707,0.88709,59.99,True
'2018-03-14T04:30:00',0.88698,0.88701,0.88696,0.887,81.59,0.88709,0.88711,0.88707,0.88711,127.5,False
'2018-03-14T04:31:00',0.887,0.887,0.88696,0.88698,63.38,0.88711,0.88711,0.88705,0.88708,70.93,False
'2018-03-14T04:32:00',0.88698,0.88698,0.88693,0.88697,74.84,0.88708,0.88709,0.88704,0.88706,94.62,False
'2018-03-14T04:33:00',0.88697,0.88698,0.88693,0.88698,54.11,0.88707,0.88709,0.88703,0.88709,74.11,True
'2018-03-14T04:34:00',0.88699,0.88702,0.88699,0.88701,24.74,0.8871,0.88711,0.88709,0.88711,33.4,True
'2018-03-14T04:35:00',0.88701,0.88707,0.88699,0.88707,37.5,0.88711,0.88717,0.8871,0.88717,45.04,False
'2018-03-14T04:36:00',0.88707,0.88707,0.88703,0.88703,57.64,0.88717,0.88717,0.88713,0.88713,95.74,False
'2018-03-14T04:37:00',0.88704,0.88704,0.88702,0.88702,48.19,0.88713,0.88714,0.88712,0.88713,51.77,True
'2018-03-14T04:38:00',0.88702,0.88712,0.88697,0.88706,85.81,0.88711,0.8872,0.88706,0.88717,89.23,False
'2018-03-14T04:39:00',0.88706,0.8871,0.88702,0.88708,73.77,0.88717,0.8872,0.88713,0.88719,84.61,True
'2018-03-14T04:40:00',0.88708,0.88714,0.88708,0.88713,96.19,0.8872,0.88723,0.88719,0.88721,122.91,True
'2018-03-14T04:41:00',0.88713,0.88716,0.8871,0.8871,43.64,0.88723,0.88726,0.88719,0.8872,49.39,False
'2018-03-14T04:42:00',0.8871,0.88711,0.88707,0.88711,67.7,0.88721,0.88722,0.88718,0.8872,73.47,True
'2018-03-14T04:43:00',0.88711,0.88717,0.88709,0.88709,78.03,0.88721,0.88727,0.88719,0.88719,116.06,False
'2018-03-14T04:44:00',0.88708,0.88713,0.88708,0.88711,90.06,0.88718,0.88723,0.88717,0.8872,86.36,False
'2018-03-14T04:45:00',0.88711,0.88711,0.88706,0.88706,64.98,0.88719,0.88721,0.88715,0.88715,78.12,False
'2018-03-14T04:46:00',0.88706,0.88706,0.88704,0.88706,31.87,0.88715,0.88717,0.88712,0.88716,32.21,False
'2018-03-14T04:47:00',0.88705,0.88706,0.88702,0.88702,116.88,0.88716,0.88716,0.88713,0.88713,80.26,False
'2018-03-14T04:48:00',0.88702,0.88703,0.88699,0.88699,29.15,0.88714,0.88714,0.8871,0.8871,22.06,False
'2018-03-14T04:49:00',0.88699,0.88702,0.88697,0.88698,116.05,0.8871,0.88712,0.88706,0.88709,73.6,True
'2018-03-14T04:50:00',0.88697,0.88704,0.88697,0.88701,86.18,0.88709,0.88714,0.88709,0.88712,57.36,True
'2018-03-14T04:51:00',0.88701,0.88706,0.88701,0.88704,83.19,0.88712,0.88718,0.88712,0.88714,62.52,True
'2018-03-14T04:52:00',0.88704,0.88714,0.887,0.88714,162.66,0.88715,0.88723,0.88709,0.88723,131.81,True
'2018-03-14T04:53:00',0.88714,0.88714,0.88708,0.88711,114.98,0.88724,0.88725,0.88718,0.88723,86.4,False
'2018-03-14T04:54:00',0.88711,0.88712,0.88708,0.88709,74.52,0.8872,0.88722,0.88719,0.88719,44.95,True
'2018-03-14T04:55:00',0.88708,0.88714,0.88707,0.88713,110.84,0.88719,0.88725,0.88717,0.88724,111.86,True
'2018-03-14T04:56:00',0.88712,0.88716,0.88704,0.88704,148.61,0.88724,0.88726,0.88713,0.88714,146.54,False
'2018-03-14T04:57:00',0.88704,0.88706,0.88699,0.88699,136.11,0.88713,0.88717,0.88709,0.88709,126.16,False
'2018-03-14T04:58:00',0.88699,0.88702,0.88697,0.88698,58.96,0.8871,0.88713,0.88708,0.88709,74.16,False
'2018-03-14T04:59:00',0.88698,0.887,0.88697,0.88697,151.91,0.88709,0.88711,0.88708,0.8871,82.57,False
'2018-03-14T05:00:00',0.88697,0.88699,0.88696,0.88699,67.51,0.8871,0.8871,0.88707,0.88709,95.96,True
'2018-03-14T05:01:00',0.88698,0.887,0.88698,0.88699,64.2,0.88709,0.88711,0.88709,0.88711,57.84,True
'2018-03-14T05:02:00',0.887,0.88702,0.88699,0.88701,138.19,0.88711,0.88713,0.8871,0.88712,124.5,False
'2018-03-14T05:03:00',0.88701,0.88702,0.88698,0.88699,63.19,0.88712,0.88713,0.88709,0.8871,75.46,False
'2018-03-14T05:04:00',0.88698,0.88699,0.88698,0.88698,37.1,0.8871,0.8871,0.8871,0.8871,35.63,True
'2018-03-14T05:05:00',0.88698,0.88701,0.88698,0.887,96.97,0.8871,0.88712,0.88709,0.88711,138.9,True
'2018-03-14T05:06:00',0.88701,0.88703,0.88696,0.88697,87.24,0.88711,0.88712,0.88707,0.88707,68.59,False
'2018-03-14T05:07:00',0.88696,0.88698,0.88696,0.88696,38.85,0.88707,0.88709,0.88707,0.88709,29.96,True
'2018-03-14T05:08:00',0.88696,0.88701,0.88696,0.88699,52.28,0.88709,0.8871,0.88708,0.88709,53.13,True
'2018-03-14T05:09:00',0.88698,0.8871,0.88697,0.8871,61.27,0.88709,0.88717,0.88708,0.88717,38.27,True
'2018-03-14T05:10:00',0.88709,0.88711,0.88704,0.88705,60.96,0.88717,0.8872,0.88715,0.88715,47.58,False
'2018-03-14T05:11:00',0.88707,0.88709,0.88707,0.88707,12.87,0.88718,0.88718,0.88718,0.88718,13.57,False
'2018-03-14T05:12:00',0.88707,0.88708,0.88701,0.88708,64.68,0.88717,0.88718,0.88711,0.88718,63.77,True
'2018-03-14T05:13:00',0.88707,0.8871,0.88703,0.88704,128.43,0.88718,0.88722,0.88713,0.88716,152.12,False
'2018-03-14T05:14:00',0.88703,0.88703,0.88698,0.88698,33.66,0.88715,0.88715,0.88709,0.88709,23.28,False
'2018-03-14T05:15:00',0.88698,0.88699,0.88692,0.88692,57.41,0.88709,0.8871,0.88703,0.88704,97.06,False
'2018-03-14T05:16:00',0.88692,0.88695,0.88691,0.88694,47.43,0.88704,0.88706,0.88702,0.88706,81.78,True
'2018-03-14T05:17:00',0.88694,0.88696,0.88694,0.88695,105.76,0.88706,0.88706,0.88705,0.88705,56.49,True
'2018-03-14T05:18:00',0.88695,0.88699,0.88694,0.88698,77.08,0.88706,0.88709,0.88705,0.88709,68.26,True
'2018-03-14T05:19:00',0.88698,0.887,0.88697,0.88697,69.82,0.88708,0.8871,0.88706,0.88708,43.91,False
'2018-03-14T05:20:00',0.88696,0.88696,0.88691,0.88693,71.23,0.88707,0.88707,0.88702,0.88704,45.03,False
'2018-03-14T05:21:00',0.88693,0.88695,0.88693,0.88694,14.74,0.88704,0.88706,0.88704,0.88705,13.38,True
'2018-03-14T05:22:00',0.88694,0.88702,0.88693,0.88701,92.52,0.88705,0.88712,0.88705,0.88712,72.45,True
'2018-03-14T05:23:00',0.88701,0.88703,0.88692,0.88693,138.23,0.88712,0.88714,0.88703,0.88704,79.59,False
'2018-03-14T05:24:00',0.88693,0.88699,0.88693,0.88698,87.47,0.88704,0.88709,0.88704,0.88709,75.82,True
'2018-03-14T05:25:00',0.88698,0.88699,0.88695,0.88696,69.74,0.88707,0.8871,0.88707,0.88708,64.58,True
'2018-03-14T05:26:00',0.88696,0.88701,0.88696,0.88701,85.43,0.88709,0.8871,0.88706,0.8871,99.59,True
'2018-03-14T05:27:00',0.88702,0.88703,0.88696,0.88697,38.94,0.8871,0.8871,0.88706,0.88708,23.69,False
'2018-03-14T05:28:00',0.88697,0.88698,0.88696,0.88697,35.69,0.88708,0.88708,0.88706,0.88707,42.29,True
'2018-03-14T05:29:00',0.88697,0.88698,0.88696,0.88698,46.94,0.88709,0.8871,0.88707,0.8871,49.83,False
'2018-03-14T05:30:00',0.88696,0.88696,0.88691,0.88693,74.08,0.88707,0.88707,0.88702,0.88702,48.04,False
'2018-03-14T05:31:00',0.88692,0.88692,0.88687,0.88688,51.48,0.88701,0.88702,0.88698,0.88699,37.34,False
'2018-03-14T05:32:00',0.88691,0.88692,0.88691,0.88692,69.19,0.88699,0.88702,0.88699,0.88702,32.5,True
'2018-03-14T05:33:00',0.88692,0.88693,0.8869,0.88692,76.1,0.88703,0.88705,0.88702,0.88703,75.79,True
'2018-03-14T05:34:00',0.88693,0.88697,0.88693,0.88694,128.27,0.88703,0.88706,0.88703,0.88704,58.58,True
'2018-03-14T05:35:00',0.88693,0.88697,0.88692,0.88693,98.36,0.88704,0.88707,0.88704,0.88704,46.89,False
'2018-03-14T05:36:00',0.88693,0.88695,0.88691,0.88691,62.05,0.88704,0.88706,0.88703,0.88703,39.02,False
'2018-03-14T05:37:00',0.88691,0.88692,0.88691,0.88692,73.39,0.88703,0.88703,0.887,0.88702,45.39,True
'2018-03-14T05:38:00',0.88692,0.88696,0.88692,0.88693,61.31,0.88702,0.88703,0.88701,0.88701,54.74,True
'2018-03-14T05:39:00',0.88694,0.88698,0.88693,0.88695,33.79,0.88701,0.88705,0.88701,0.88704,22.18,True
'2018-03-14T05:40:00',0.88698,0.88698,0.8869,0.8869,57.89,0.88704,0.88706,0.887,0.88701,36.27,False
'2018-03-14T05:41:00',0.88691,0.88692,0.88691,0.88691,24.03,0.88701,0.88703,0.88701,0.88703,14.42,True
'2018-03-14T05:42:00',0.8869,0.88696,0.88689,0.88692,77.7,0.887,0.88706,0.887,0.88703,62.85,False
'2018-03-14T05:43:00',0.88692,0.88693,0.8868,0.88684,92.87,0.88703,0.88703,0.8869,0.88694,63.28,True
'2018-03-14T05:44:00',0.88684,0.88696,0.88681,0.88686,67.46,0.88693,0.88704,0.88688,0.88698,89.39,False
'2018-03-14T05:45:00',0.88686,0.88686,0.88685,0.88685,15.29,0.88698,0.88698,0.88694,0.88694,21.87,True
'2018-03-14T05:46:00',0.88685,0.88687,0.88683,0.88687,28.59,0.88696,0.88697,0.88693,0.88694,41.09,True
'2018-03-14T05:47:00',0.88688,0.88688,0.88684,0.88684,30.37,0.88696,0.88696,0.88693,0.88693,19.21,True
'2018-03-14T05:48:00',0.88683,0.88696,0.88682,0.88694,84.09,0.88693,0.88706,0.88692,0.88704,70.64,False
'2018-03-14T05:49:00',0.88693,0.88695,0.88692,0.88692,43.63,0.88704,0.88706,0.88702,0.88703,26.16,False
'2018-03-14T05:50:00',0.88694,0.88695,0.88692,0.88695,94.46,0.88704,0.88706,0.88703,0.88705,80.9,False
'2018-03-14T05:51:00',0.88695,0.88695,0.88691,0.88693,93.77,0.88704,0.88706,0.88702,0.88704,78.47,False
'2018-03-14T05:52:00',0.88693,0.88693,0.88685,0.88689,100.73,0.88702,0.88702,0.88696,0.887,64.87,True
'2018-03-14T05:53:00',0.8869,0.88694,0.88689,0.88691,33.74,0.88701,0.88705,0.88699,0.88701,25.06,False
'2018-03-14T05:54:00',0.8869,0.88693,0.8869,0.88691,55.51,0.88701,0.88704,0.88701,0.88701,36.72,False
'2018-03-14T05:55:00',0.88691,0.88691,0.88689,0.88689,27.47,0.887,0.88702,0.88699,0.88701,36.02,False
'2018-03-14T05:56:00',0.88689,0.8869,0.88688,0.88689,55.31,0.887,0.88701,0.887,0.887,58.08,True
'2018-03-14T05:57:00',0.88689,0.88693,0.88686,0.88686,106.9,0.887,0.88704,0.88697,0.88698,74.8,True
'2018-03-14T05:58:00',0.88687,0.88693,0.88685,0.8869,91.7,0.88698,0.88705,0.88697,0.88701,63.38,True
'2018-03-14T05:59:00',0.88691,0.88696,0.88691,0.88695,79.53,0.88701,0.88707,0.88701,0.88705,62.76,False
'2018-03-14T06:00:00',0.88694,0.88694,0.88683,0.88688,83.27,0.88707,0.88707,0.88693,0.88698,72.87,False
'2018-03-14T06:01:00',0.88688,0.88688,0.88686,0.88686,53.61,0.88698,0.88699,0.88696,0.88696,38.45,True
'2018-03-14T06:02:00',0.88686,0.88692,0.88686,0.88689,67.14,0.88696,0.88703,0.88696,0.887,37.33,True
'2018-03-14T06:03:00',0.88689,0.88696,0.88689,0.88696,40.02,0.887,0.88706,0.887,0.88706,23.61,True
'2018-03-14T06:04:00',0.88696,0.88697,0.88683,0.88685,105.17,0.88706,0.88708,0.88692,0.88693,62.39,False
'2018-03-14T06:05:00',0.88684,0.8869,0.88684,0.88685,103.85,0.88693,0.88699,0.88693,0.88696,67.66,False
'2018-03-14T06:06:00',0.88685,0.88687,0.88681,0.88686,85.79,0.88696,0.88697,0.88692,0.88697,59.54,True
'2018-03-14T06:07:00',0.88687,0.88688,0.88686,0.88687,153.39,0.88697,0.88699,0.88697,0.88699,85.63,True
'2018-03-14T06:08:00',0.88687,0.8869,0.88685,0.88686,122.02,0.88699,0.88699,0.88696,0.88696,105.88,False
'2018-03-14T06:09:00',0.88685,0.88685,0.88681,0.88681,40.39,0.88695,0.88695,0.88692,0.88692,24.86,True
'2018-03-14T06:10:00',0.88682,0.88694,0.88682,0.88693,22.86,0.88693,0.88702,0.88693,0.88702,16.17,False
'2018-03-14T06:11:00',0.88693,0.88693,0.88691,0.88693,56.61,0.88702,0.88704,0.88702,0.88703,56.26,True
'2018-03-14T06:12:00',0.88692,0.88694,0.8869,0.88692,123.36,0.88703,0.88704,0.88701,0.88702,85.51,True
'2018-03-14T06:13:00',0.88692,0.88696,0.8869,0.8869,82.61,0.88702,0.88706,0.88701,0.88701,70.24,False
'2018-03-14T06:14:00',0.88689,0.88689,0.88688,0.88688,25.42,0.88699,0.88699,0.88697,0.88698,44.7,False
'2018-03-14T06:15:00',0.88688,0.88688,0.88685,0.88685,36.02,0.88698,0.88698,0.88695,0.88695,46.18,False
'2018-03-14T06:16:00',0.88685,0.88686,0.88684,0.88685,36.57,0.88695,0.88697,0.88695,0.88697,36.58,False
'2018-03-14T06:17:00',0.88684,0.88686,0.88684,0.88685,26.47,0.88696,0.88697,0.88695,0.88696,38.6,True
'2018-03-14T06:18:00',0.88684,0.88688,0.88682,0.88687,104.91,0.88696,0.88697,0.88693,0.88697,54.45,False
'2018-03-14T06:19:00',0.88687,0.88687,0.88683,0.88683,73.72,0.88697,0.88697,0.88692,0.88692,111.65,False
'2018-03-14T06:20:00',0.88683,0.88685,0.88682,0.88682,53.62,0.88692,0.88695,0.8869,0.8869,55.9,False
'2018-03-14T06:21:00',0.88682,0.88682,0.8868,0.88682,16.22,0.88691,0.88693,0.8869,0.88693,20.13,False
'2018-03-14T06:22:00',0.8868,0.88681,0.88679,0.8868,74.06,0.88692,0.88692,0.88689,0.88691,73.44,True
'2018-03-14T06:23:00',0.8868,0.88684,0.8868,0.88683,39.09,0.88691,0.88693,0.8869,0.88693,35.25,False
'2018-03-14T06:24:00',0.88683,0.88683,0.88679,0.8868,42.13,0.88693,0.88693,0.8869,0.88693,47.53,True
'2018-03-14T06:25:00',0.88681,0.88684,0.8868,0.88684,260.27,0.88693,0.88696,0.88692,0.88695,196.01,True
'2018-03-14T06:26:00',0.88684,0.88686,0.88684,0.88685,90.21,0.88696,0.88697,0.88693,0.88694,76.94,False
'2018-03-14T06:27:00',0.88684,0.88684,0.88682,0.88682,12.74,0.88694,0.88694,0.88692,0.88693,13.75,False
'2018-03-14T06:28:00',0.88682,0.88682,0.88681,0.88681,73.21,0.88693,0.88694,0.88693,0.88694,59.63,True
'2018-03-14T06:29:00',0.88681,0.88686,0.88681,0.88686,54.33,0.88694,0.88696,0.88693,0.88696,45.91,True
'2018-03-14T06:30:00',0.88684,0.88693,0.88683,0.88692,95.02,0.88696,0.88704,0.88693,0.88704,83.86,True
'2018-03-14T06:31:00',0.88692,0.88698,0.8869,0.88697,169.12,0.88704,0.88708,0.88699,0.88707,164.29,True
'2018-03-14T06:32:00',0.88697,0.88702,0.88695,0.88696,141.61,0.88707,0.88713,0.88704,0.88706,107.6,False
'2018-03-14T06:33:00',0.88697,0.887,0.88694,0.88694,60.57,0.88705,0.8871,0.88704,0.88705,81.43,False
'2018-03-14T06:34:00',0.88694,0.88695,0.88694,0.88695,33.86,0.88705,0.88706,0.88705,0.88705,31.46,True
'2018-03-14T06:35:00',0.88695,0.88696,0.88695,0.88695,18.3,0.88705,0.88706,0.88704,0.88706,14.2,True
'2018-03-14T06:36:00',0.88697,0.88699,0.88694,0.88699,138.92,0.88706,0.8871,0.88705,0.8871,75.09,True
'2018-03-14T06:37:00',0.88699,0.887,0.88697,0.887,58.58,0.8871,0.88711,0.88707,0.8871,33.12,True
'2018-03-14T06:38:00',0.88701,0.88707,0.88699,0.88702,113.29,0.88711,0.88716,0.8871,0.88713,122.3,True
'2018-03-14T06:39:00',0.88702,0.88713,0.88702,0.88708,145.14,0.88713,0.88723,0.88712,0.88719,157.67,True
'2018-03-14T06:40:00',0.88709,0.88715,0.88709,0.88714,67.2,0.8872,0.88725,0.8872,0.88723,96.99,True
'2018-03-14T06:41:00',0.88714,0.88721,0.88712,0.88721,98.32,0.88723,0.88732,0.88721,0.88732,135.45,False
'2018-03-14T06:42:00',0.88721,0.88721,0.88718,0.88721,103.1,0.88731,0.88732,0.88728,0.88731,139.31,True
'2018-03-14T06:43:00',0.8872,0.88722,0.88718,0.88721,84.69,0.8873,0.88732,0.88729,0.88732,66.06,True
'2018-03-14T06:44:00',0.88721,0.88723,0.8872,0.8872,60.84,0.88731,0.88733,0.8873,0.8873,48.7,False
'2018-03-14T06:45:00',0.88719,0.88723,0.88719,0.88722,64.13,0.88729,0.88733,0.88729,0.88732,99.6,True
'2018-03-14T06:46:00',0.88722,0.88724,0.88722,0.88724,14.36,0.88732,0.88734,0.88732,0.88733,26.51,True
'2018-03-14T06:47:00',0.88724,0.8873,0.88719,0.8873,119.95,0.88732,0.8874,0.88729,0.8874,115.71,True
'2018-03-14T06:48:00',0.8873,0.88733,0.88726,0.88733,155.88,0.8874,0.88742,0.88736,0.88742,128.62,True
'2018-03-14T06:49:00',0.88733,0.88743,0.88732,0.88741,109.23,0.88741,0.88753,0.88741,0.88752,125.42,True
'2018-03-14T06:50:00',0.8874,0.88753,0.8874,0.88753,77.58,0.8875,0.88763,0.8875,0.88763,78.43,True
'2018-03-14T06:51:00',0.88752,0.88759,0.8875,0.88755,124.73,0.88763,0.88769,0.8876,0.88766,124.73,True
'2018-03-14T06:52:00',0.88756,0.88763,0.88747,0.88748,102.94,0.88766,0.88771,0.88758,0.88759,68.48,False
'2018-03-14T06:53:00',0.88748,0.88755,0.88746,0.88753,70.71,0.88758,0.88766,0.88757,0.88763,76.09,True
'2018-03-14T06:54:00',0.88753,0.88761,0.88752,0.88761,100.57,0.88763,0.88772,0.88762,0.88772,52.28,True
'2018-03-14T06:55:00',0.88761,0.88762,0.88755,0.88757,76.15,0.88773,0.88773,0.88764,0.88767,67.13,True
'2018-03-14T06:56:00',0.88758,0.88772,0.88758,0.88771,63.62,0.88767,0.88781,0.88767,0.88781,67.8,False
'2018-03-14T06:57:00',0.88772,0.88772,0.88763,0.88763,64.4,0.8878,0.88781,0.88774,0.88774,58.07,False
'2018-03-14T06:58:00',0.88763,0.88763,0.88756,0.88756,92.65,0.88774,0.88774,0.88765,0.88765,135.73,False
'2018-03-14T06:59:00',0.88755,0.88762,0.8875,0.8875,138.6,0.88766,0.88772,0.88759,0.88759,105.14,False
'2018-03-14T07:00:00',0.88751,0.88755,0.88746,0.88748,235.06,0.88759,0.88764,0.88756,0.88758,131.02,False
'2018-03-14T07:01:00',0.88748,0.88748,0.88735,0.88735,207.61,0.88758,0.88758,0.88745,0.88746,150.29,False
'2018-03-14T07:02:00',0.88736,0.88745,0.88736,0.88738,181.04,0.88747,0.88754,0.88745,0.88748,146.61,False
'2018-03-14T07:03:00',0.88738,0.88739,0.88733,0.88737,95.95,0.88748,0.8875,0.88743,0.88746,76.35,True
'2018-03-14T07:04:00',0.88735,0.88755,0.88735,0.88748,167.94,0.88747,0.88766,0.88744,0.88759,193.82,False
'2018-03-14T07:05:00',0.88748,0.88748,0.88733,0.88735,93.56,0.88758,0.88758,0.88745,0.88748,89.31,False
'2018-03-14T07:06:00',0.88735,0.88736,0.88728,0.88729,116.24,0.88747,0.88747,0.88738,0.88739,113.08,False
'2018-03-14T07:07:00',0.88731,0.88731,0.88723,0.88727,114.95,0.88739,0.88741,0.88734,0.88737,174.05,False
'2018-03-14T07:08:00',0.88727,0.88727,0.8872,0.8872,42.89,0.88737,0.88738,0.8873,0.88731,72.46,True
'2018-03-14T07:09:00',0.8872,0.88733,0.8872,0.8873,75.67,0.88731,0.88742,0.8873,0.88742,86.09,True
'2018-03-14T07:10:00',0.8873,0.88741,0.8873,0.88738,122.68,0.88742,0.88751,0.88741,0.88749,89.41,True
'2018-03-14T07:11:00',0.88738,0.88742,0.88735,0.88735,94.02,0.88749,0.88752,0.88746,0.88746,94.88,False
'2018-03-14T07:12:00',0.88736,0.88737,0.8873,0.88737,99.52,0.88746,0.88748,0.88739,0.88748,128.86,True
'2018-03-14T07:13:00',0.88738,0.88738,0.88731,0.88731,67.52,0.88749,0.8875,0.88741,0.88741,112.07,False
'2018-03-14T07:14:00',0.88729,0.8873,0.88728,0.8873,42.88,0.88741,0.88741,0.88738,0.88741,43.97,True
'2018-03-14T07:15:00',0.88729,0.88736,0.88729,0.88736,66.25,0.88741,0.88746,0.8874,0.88746,88.75,False
'2018-03-14T07:16:00',0.88735,0.88735,0.88732,0.88733,65.07,0.88744,0.88747,0.88742,0.88744,75.18,True
'2018-03-14T07:17:00',0.88735,0.88739,0.88733,0.88738,79.31,0.88744,0.88749,0.88741,0.88749,77.59,True
'2018-03-14T07:18:00',0.88738,0.88745,0.88727,0.88728,118.12,0.88749,0.88751,0.88739,0.8874,85.78,False
'2018-03-14T07:19:00',0.88729,0.88732,0.88726,0.88727,147.86,0.8874,0.88744,0.88737,0.88737,120.24,True
'2018-03-14T07:20:00',0.88727,0.88738,0.88727,0.8873,160.23,0.88737,0.88748,0.88737,0.88738,103.3,False
'2018-03-14T07:21:00',0.88731,0.88732,0.88729,0.8873,81.18,0.88741,0.88742,0.88738,0.88741,54.14,False
'2018-03-14T07:22:00',0.8873,0.8873,0.88725,0.88726,111.82,0.88741,0.88741,0.88735,0.88737,71.39,False
'2018-03-14T07:23:00',0.88727,0.88729,0.88719,0.88721,187.37,0.88735,0.88739,0.88729,0.88732,148.84,False
'2018-03-14T07:24:00',0.88721,0.88721,0.88718,0.8872,115.02,0.88732,0.88732,0.88728,0.88728,53.86,False
'2018-03-14T07:25:00',0.88716,0.88717,0.88712,0.88715,131.02,0.88728,0.88728,0.88723,0.88724,154.74,True
'2018-03-14T07:26:00',0.88716,0.88719,0.88714,0.88715,106.48,0.88727,0.88728,0.88724,0.88727,63.22,False
'2018-03-14T07:27:00',0.88717,0.88718,0.88714,0.88716,89.01,0.88727,0.88727,0.88724,0.88727,59.43,True
'2018-03-14T07:28:00',0.88717,0.8872,0.88715,0.88717,94.0,0.88727,0.88728,0.88725,0.88728,52.48,True
'2018-03-14T07:29:00',0.88718,0.88728,0.88718,0.88727,116.3,0.88728,0.88739,0.88728,0.88739,115.22,True
'2018-03-14T07:30:00',0.88727,0.88731,0.88725,0.88728,156.1,0.88739,0.88741,0.88736,0.88738,141.7,True
'2018-03-14T07:31:00',0.88729,0.88734,0.88727,0.88731,55.46,0.88738,0.88743,0.88738,0.88741,35.55,False
'2018-03-14T07:32:00',0.88732,0.88733,0.8873,0.88732,36.02,0.88741,0.88741,0.88739,0.8874,54.93,False
'2018-03-14T07:33:00',0.8873,0.88732,0.88726,0.88726,54.54,0.8874,0.88742,0.88736,0.88736,79.75,False
'2018-03-14T07:34:00',0.88727,0.88729,0.88721,0.88721,71.5,0.88737,0.88739,0.88732,0.88732,64.67,False
'2018-03-14T07:35:00',0.88721,0.88722,0.88716,0.88717,51.36,0.88731,0.88732,0.88724,0.88728,61.53,False
'2018-03-14T07:36:00',0.88719,0.88721,0.88717,0.88718,58.06,0.88727,0.8873,0.88727,0.88729,51.34,False
'2018-03-14T07:37:00',0.88717,0.8872,0.88717,0.88719,50.69,0.88728,0.88729,0.88726,0.88728,42.24,True
'2018-03-14T07:38:00',0.8872,0.88721,0.88719,0.8872,41.15,0.88729,0.8873,0.88729,0.8873,31.57,True
'2018-03-14T07:39:00',0.8872,0.88731,0.8872,0.88727,88.8,0.8873,0.88742,0.8873,0.88737,103.32,False
'2018-03-14T07:40:00',0.88727,0.88727,0.8872,0.8872,55.25,0.88737,0.88737,0.88728,0.8873,88.84,False
'2018-03-14T07:41:00',0.8872,0.88724,0.88717,0.88724,58.95,0.8873,0.88735,0.88727,0.88735,67.55,True
'2018-03-14T07:42:00',0.88725,0.8873,0.88724,0.88728,73.39,0.88735,0.8874,0.88735,0.88738,81.48,True
'2018-03-14T07:43:00',0.88729,0.88734,0.88723,0.88732,52.87,0.88736,0.88744,0.88732,0.88742,32.55,False
'2018-03-14T07:44:00',0.88732,0.88734,0.88725,0.88727,76.06,0.88742,0.88743,0.88736,0.88736,58.57,False
'2018-03-14T07:45:00',0.88726,0.88729,0.8872,0.88728,60.86,0.88736,0.88736,0.88729,0.88736,53.06,True
'2018-03-14T07:46:00',0.88728,0.88733,0.88728,0.88733,59.12,0.88739,0.88742,0.88737,0.88741,36.07,False
'2018-03-14T07:47:00',0.88732,0.88733,0.88721,0.88724,135.69,0.88741,0.88742,0.88731,0.88734,85.02,False
'2018-03-14T07:48:00',0.88722,0.8873,0.88717,0.88721,94.25,0.88734,0.88739,0.88728,0.88731,79.03,False
'2018-03-14T07:49:00',0.8872,0.8872,0.88716,0.88718,41.4,0.88731,0.88731,0.88725,0.88728,42.86,False
'2018-03-14T07:50:00',0.8872,0.8872,0.88714,0.88716,71.2,0.88728,0.8873,0.88724,0.88726,105.37,True
'2018-03-14T07:51:00',0.88716,0.88721,0.88716,0.88721,87.97,0.88726,0.8873,0.88726,0.8873,36.85,True
'2018-03-14T07:52:00',0.88722,0.88729,0.88721,0.88725,85.69,0.8873,0.8874,0.8873,0.88737,70.01,False
'2018-03-14T07:53:00',0.88725,0.88729,0.8872,0.8872,84.32,0.88737,0.88737,0.88729,0.88729,54.33,True
'2018-03-14T07:54:00',0.88719,0.88729,0.88719,0.88727,88.86,0.88729,0.88738,0.88729,0.88738,66.59,True
'2018-03-14T07:55:00',0.88726,0.88732,0.88726,0.88732,78.61,0.88738,0.88742,0.88736,0.8874,49.9,True
'2018-03-14T07:56:00',0.88732,0.88734,0.88731,0.88731,64.72,0.88743,0.88744,0.88741,0.88741,37.29,False
'2018-03-14T07:57:00',0.88731,0.88732,0.88729,0.88732,43.82,0.88741,0.88741,0.8874,0.8874,26.44,True
'2018-03-14T07:58:00',0.88731,0.88736,0.8873,0.88734,58.32,0.8874,0.88745,0.8874,0.88744,49.74,False
'2018-03-14T07:59:00',0.88734,0.88734,0.88728,0.88728,39.87,0.88741,0.88743,0.88738,0.8874,39.93,False
'2018-03-14T08:00:00',0.88726,0.88728,0.8871,0.88713,129.76,0.88738,0.8874,0.88722,0.88724,125.84,False
'2018-03-14T08:01:00',0.88714,0.88716,0.88707,0.88711,95.77,0.88724,0.88727,0.88717,0.8872,83.57,True
'2018-03-14T08:02:00',0.88711,0.88728,0.88711,0.88727,120.69,0.88722,0.88738,0.88722,0.88738,85.06,True
'2018-03-14T08:03:00',0.88728,0.8873,0.88721,0.88723,89.69,0.88739,0.8874,0.88732,0.88734,87.31,True
'2018-03-14T08:04:00',0.88724,0.88737,0.88723,0.88737,65.43,0.88733,0.88744,0.88733,0.88744,67.84,False
'2018-03-14T08:05:00',0.88734,0.88734,0.88719,0.88721,130.52,0.88745,0.88746,0.8873,0.88731,148.47,False
'2018-03-14T08:06:00',0.88722,0.8873,0.88717,0.8873,96.06,0.88732,0.88741,0.88727,0.88741,66.04,True
'2018-03-14T08:07:00',0.8873,0.88736,0.88729,0.88735,74.72,0.88742,0.88746,0.8874,0.88746,88.22,True
'2018-03-14T08:08:00',0.88735,0.88739,0.88731,0.88739,97.53,0.88746,0.88749,0.8874,0.88749,71.54,True
'2018-03-14T08:09:00',0.88739,0.88743,0.88737,0.88741,71.61,0.8875,0.88753,0.88748,0.88751,67.32,False
'2018-03-14T08:10:00',0.88741,0.88741,0.88723,0.88724,94.24,0.88751,0.88751,0.88734,0.88734,94.48,True
'2018-03-14T08:11:00',0.88723,0.88749,0.88723,0.88744,75.15,0.88733,0.88759,0.88733,0.88754,87.11,True
'2018-03-14T08:12:00',0.88745,0.88756,0.88744,0.88755,127.38,0.88754,0.88764,0.88753,0.88764,181.68,False
'2018-03-14T08:13:00',0.88755,0.88755,0.88748,0.88748,78.0,0.88764,0.88764,0.88755,0.88758,117.0,False
'2018-03-14T08:14:00',0.88747,0.88747,0.88733,0.88736,142.1,0.88758,0.88758,0.88743,0.88746,185.51,False
'2018-03-14T08:15:00',0.88738,0.8874,0.88716,0.88725,224.61,0.88748,0.88749,0.88726,0.88733,184.31,False
'2018-03-14T08:16:00',0.88724,0.88725,0.88716,0.8872,113.09,0.88733,0.88734,0.88725,0.88729,117.04,False
'2018-03-14T08:17:00',0.8872,0.88721,0.88716,0.88717,128.96,0.88729,0.88729,0.88725,0.88728,112.19,True
'2018-03-14T08:18:00',0.88718,0.88722,0.88691,0.887,145.99,0.88728,0.88731,0.88701,0.8871,204.59,False
'2018-03-14T08:19:00',0.88704,0.88714,0.88702,0.88703,136.44,0.88711,0.88723,0.88711,0.88713,173.94,False
'2018-03-14T08:20:00',0.88704,0.8871,0.88697,0.88708,157.13,0.88713,0.88718,0.88706,0.88717,132.34,True
'2018-03-14T08:21:00',0.88709,0.88715,0.887,0.88713,152.49,0.88717,0.88723,0.88709,0.88723,155.65,False
'2018-03-14T08:22:00',0.88712,0.88713,0.88692,0.88703,122.66,0.88722,0.88722,0.887,0.88713,154.11,True
'2018-03-14T08:23:00',0.88703,0.88714,0.88703,0.88712,121.8,0.88713,0.88722,0.88712,0.88719,158.59,False
'2018-03-14T08:24:00',0.88713,0.88713,0.88699,0.88699,191.57,0.88721,0.88721,0.88707,0.88708,212.78,True
'2018-03-14T08:25:00',0.887,0.88715,0.88697,0.88715,150.95,0.88708,0.88724,0.88706,0.88724,215.87,True
'2018-03-14T08:26:00',0.88715,0.88719,0.88706,0.88707,171.35,0.88724,0.88728,0.88715,0.88715,206.47,False
'2018-03-14T08:27:00',0.88707,0.88707,0.887,0.88701,146.9,0.88716,0.88716,0.8871,0.88712,115.33,False
'2018-03-14T08:28:00',0.88702,0.88706,0.88689,0.8869,120.85,0.8871,0.88713,0.88699,0.88699,141.74,False
'2018-03-14T08:29:00',0.88691,0.88699,0.88689,0.88699,125.03,0.88699,0.88709,0.88697,0.88708,137.13,True
'2018-03-14T08:30:00',0.88699,0.8874,0.88699,0.88739,198.63,0.88708,0.88749,0.88708,0.88748,240.31,True
'2018-03-14T08:31:00',0.88735,0.88748,0.88734,0.88745,170.27,0.88745,0.88756,0.88743,0.88753,215.38,True
'2018-03-14T08:32:00',0.88744,0.88753,0.8874,0.88747,188.13,0.88753,0.8876,0.88749,0.88756,126.18,False
'2018-03-14T08:33:00',0.88748,0.88748,0.8873,0.88738,128.46,0.88756,0.88757,0.88738,0.88745,132.29,False
'2018-03-14T08:34:00',0.88739,0.88744,0.88736,0.88744,144.43,0.88745,0.88752,0.88745,0.88752,87.6,True
'2018-03-14T08:35:00',0.88745,0.88754,0.88745,0.88747,176.37,0.88752,0.88761,0.88752,0.88755,187.84,True
'2018-03-14T08:36:00',0.88745,0.88755,0.88738,0.88752,130.88,0.88753,0.88761,0.88747,0.88759,119.66,True
'2018-03-14T08:37:00',0.88753,0.8876,0.88747,0.88757,111.26,0.8876,0.88768,0.88755,0.88765,116.43,True
'2018-03-14T08:38:00',0.88756,0.88762,0.88754,0.88756,88.66,0.88765,0.88771,0.88762,0.88764,122.59,False
'2018-03-14T08:39:00',0.88756,0.88761,0.88754,0.88758,119.4,0.88764,0.88769,0.88762,0.88767,162.2,True
'2018-03-14T08:40:00',0.88758,0.88764,0.88754,0.88763,103.39,0.88768,0.88774,0.88762,0.88772,165.31,True
'2018-03-14T08:41:00',0.88763,0.88777,0.88763,0.88776,142.85,0.88772,0.88784,0.88771,0.88784,146.26,True
'2018-03-14T08:42:00',0.88777,0.88777,0.88754,0.88762,201.43,0.88785,0.88785,0.88763,0.88771,181.96,False
'2018-03-14T08:43:00',0.88762,0.88762,0.88753,0.88756,209.62,0.88769,0.88771,0.8876,0.88763,146.22,False
'2018-03-14T08:44:00',0.88756,0.88759,0.88749,0.88749,187.55,0.88764,0.88767,0.88758,0.88758,121.66,False
'2018-03-14T08:45:00',0.88749,0.88752,0.88739,0.88752,159.42,0.88757,0.8876,0.88748,0.8876,97.97,True
'2018-03-14T08:46:00',0.88752,0.88754,0.88748,0.88754,113.01,0.88759,0.88761,0.88756,0.88761,61.91,True
'2018-03-14T08:47:00',0.88753,0.88764,0.88753,0.88763,150.52,0.88761,0.88771,0.88761,0.8877,100.09,False
'2018-03-14T08:48:00',0.88761,0.88761,0.88748,0.88753,214.73,0.88769,0.88769,0.88756,0.88761,177.35,False
'2018-03-14T08:49:00',0.88752,0.88757,0.8875,0.88754,97.39,0.88761,0.88764,0.88758,0.88763,105.92,True
'2018-03-14T08:50:00',0.88753,0.88757,0.8875,0.88753,101.39,0.88762,0.88767,0.88759,0.88761,145.48,False
'2018-03-14T08:51:00',0.88753,0.88757,0.88752,0.88755,70.14,0.88761,0.88764,0.8876,0.88762,112.28,False
'2018-03-14T08:52:00',0.88755,0.88755,0.88749,0.88752,80.25,0.88761,0.88762,0.88756,0.88761,110.76,False
'2018-03-14T08:53:00',0.88752,0.88753,0.88742,0.88743,95.93,0.88759,0.88762,0.8875,0.88751,116.78,True
'2018-03-14T08:54:00',0.88743,0.88754,0.88743,0.88751,130.76,0.8875,0.88763,0.8875,0.88759,94.23,True
'2018-03-14T08:55:00',0.8875,0.88761,0.88748,0.8876,152.73,0.88758,0.88768,0.88755,0.88767,143.86,True
'2018-03-14T08:56:00',0.88759,0.88763,0.88759,0.8876,101.47,0.88767,0.88771,0.88766,0.88767,91.71,True
'2018-03-14T08:57:00',0.8876,0.88765,0.88755,0.8876,109.52,0.88767,0.8877,0.88763,0.88768,65.48,False
'2018-03-14T08:58:00',0.88761,0.88763,0.88759,0.8876,104.58,0.88768,0.8877,0.88766,0.88769,86.0,False
'2018-03-14T08:59:00',0.8876,0.8876,0.88738,0.8874,177.16,0.88768,0.88768,0.88746,0.88749,192.77,False
'2018-03-14T09:00:00',0.8874,0.88757,0.88725,0.88742,319.45,0.88748,0.88765,0.88731,0.88748,328.84,True
'2018-03-14T09:01:00',0.88742,0.88776,0.8874,0.88769,292.78,0.88748,0.88784,0.88748,0.88777,366.33,True
'2018-03-14T09:02:00',0.88769,0.88791,0.88766,0.88788,262.44,0.88775,0.88799,0.88773,0.88797,314.2,True
'2018-03-14T09:03:00',0.88788,0.88792,0.88773,0.88778,214.56,0.88797,0.88798,0.88781,0.88786,269.18,False
'2018-03-14T09:04:00',0.88778,0.88779,0.88766,0.88772,161.55,0.88785,0.88787,0.88775,0.8878,198.3,False
'2018-03-14T09:05:00',0.88771,0.88773,0.88759,0.88766,208.34,0.88779,0.88781,0.88766,0.88773,221.53,False
'2018-03-14T09:06:00',0.88766,0.88766,0.88719,0.88721,244.93,0.88774,0.88774,0.88727,0.8873,201.04,False
'2018-03-14T09:07:00',0.88722,0.88723,0.88704,0.88723,252.6,0.88729,0.88731,0.88712,0.8873,234.82,True
'2018-03-14T09:08:00',0.88723,0.88724,0.88707,0.88719,260.33,0.88728,0.88732,0.88714,0.88726,292.59,False
'2018-03-14T09:09:00',0.88718,0.88722,0.88694,0.88698,211.09,0.88726,0.88731,0.88701,0.88705,245.55,False
'2018-03-14T09:10:00',0.88698,0.88716,0.88698,0.88715,193.57,0.88708,0.88725,0.88705,0.88725,272.56,True
'2018-03-14T09:11:00',0.88715,0.88719,0.88713,0.88718,160.23,0.88725,0.88729,0.8872,0.88726,190.05,False
'2018-03-14T09:12:00',0.88718,0.88718,0.88693,0.88693,173.28,0.88725,0.88725,0.88701,0.88701,258.43,False
'2018-03-14T09:13:00',0.88693,0.88698,0.88676,0.88683,283.36,0.88702,0.88706,0.88684,0.88691,284.46,True
'2018-03-14T09:14:00',0.88683,0.887,0.8868,0.88697,333.01,0.88689,0.88709,0.88688,0.88705,263.82,True
'2018-03-14T09:15:00',0.88696,0.88713,0.88683,0.88697,282.59,0.88706,0.88723,0.88691,0.88706,292.53,True
'2018-03-14T09:16:00',0.88698,0.88722,0.88698,0.8871,220.51,0.88707,0.8873,0.88706,0.88718,228.79,True
'2018-03-14T09:17:00',0.88712,0.8874,0.88694,0.8874,219.23,0.88719,0.88749,0.88703,0.88749,264.08,True
'2018-03-14T09:18:00',0.88741,0.88742,0.88712,0.88715,216.6,0.8875,0.88751,0.8872,0.88724,187.63,False
'2018-03-14T09:19:00',0.88715,0.88723,0.88686,0.88689,224.94,0.88724,0.88732,0.88694,0.88696,185.11,False
'2018-03-14T09:20:00',0.88689,0.88699,0.88675,0.88689,260.96,0.88697,0.88707,0.88683,0.88696,365.69,False
'2018-03-14T09:21:00',0.88687,0.88695,0.88679,0.88683,151.18,0.88694,0.88704,0.88688,0.88691,183.46,False
'2018-03-14T09:22:00',0.88684,0.88695,0.88667,0.88685,281.75,0.88691,0.88703,0.88675,0.88693,232.94,False
'2018-03-14T09:23:00',0.88686,0.88686,0.88677,0.88683,179.76,0.88693,0.88694,0.88684,0.88692,161.96,True
'2018-03-14T09:24:00',0.88684,0.88696,0.8867,0.88671,186.23,0.88692,0.88705,0.88677,0.88679,217.52,False
'2018-03-14T09:25:00',0.88671,0.88685,0.88671,0.88677,193.79,0.8868,0.88693,0.8868,0.88685,202.1,True
'2018-03-14T09:26:00',0.88678,0.88689,0.8866,0.88676,249.63,0.88685,0.88694,0.88668,0.88683,269.29,True
'2018-03-14T09:27:00',0.88676,0.88692,0.88673,0.88691,144.17,0.88684,0.887,0.88682,0.88698,130.82,True
'2018-03-14T09:28:00',0.88689,0.88694,0.88684,0.88692,113.12,0.88698,0.88701,0.88691,0.88701,131.51,True
'2018-03-14T09:29:00',0.88693,0.887,0.88693,0.887,107.02,0.887,0.88708,0.887,0.88708,150.42,True
'2018-03-14T09:30:00',0.887,0.88707,0.88688,0.88704,152.02,0.88708,0.88715,0.88697,0.88713,167.69,True
'2018-03-14T09:31:00',0.88704,0.88711,0.88699,0.887,161.37,0.88713,0.88717,0.88707,0.88708,193.72,True
'2018-03-14T09:32:00',0.88702,0.88715,0.88701,0.88714,194.14,0.88708,0.88722,0.88708,0.8872,229.79,True
'2018-03-14T09:33:00',0.88714,0.88716,0.88692,0.88692,207.9,0.88721,0.88722,0.88699,0.88699,231.75,False
'2018-03-14T09:34:00',0.88691,0.88704,0.8869,0.88701,171.6,0.88699,0.88712,0.88699,0.88709,174.13,True
'2018-03-14T09:35:00',0.887,0.88711,0.88697,0.88701,175.67,0.88709,0.88719,0.88704,0.88709,179.81,True
'2018-03-14T09:36:00',0.88702,0.88715,0.88696,0.8871,182.31,0.8871,0.88722,0.88706,0.88717,163.39,True
'2018-03-14T09:37:00',0.8871,0.88718,0.88709,0.88713,178.3,0.88718,0.88726,0.88716,0.88721,189.46,True
'2018-03-14T09:38:00',0.88714,0.88733,0.88705,0.88705,245.71,0.88721,0.88742,0.88712,0.88712,176.25,False
'2018-03-14T09:39:00',0.88705,0.88728,0.88701,0.88723,165.49,0.88714,0.88735,0.88709,0.88732,207.59,True
'2018-03-14T09:40:00',0.88723,0.88731,0.88712,0.88731,157.48,0.88732,0.88738,0.88721,0.88738,169.04,True
'2018-03-14T09:41:00',0.8873,0.88734,0.88715,0.88722,208.97,0.88739,0.88742,0.88723,0.8873,154.89,False
'2018-03-14T09:42:00',0.88722,0.88722,0.88702,0.88707,197.27,0.88731,0.88731,0.8871,0.88715,162.01,False
'2018-03-14T09:43:00',0.88708,0.88716,0.88703,0.88709,227.09,0.88716,0.88723,0.88712,0.88717,220.51,False
'2018-03-14T09:44:00',0.88711,0.88711,0.88704,0.88709,140.76,0.88718,0.88718,0.88712,0.88717,152.93,True
'2018-03-14T09:45:00',0.8871,0.88721,0.88694,0.88718,177.57,0.88717,0.88729,0.88701,0.88727,229.33,True
'2018-03-14T09:46:00',0.88719,0.88726,0.88711,0.88713,186.4,0.88728,0.88734,0.8872,0.88721,202.37,False
'2018-03-14T09:47:00',0.88712,0.88724,0.88702,0.88713,230.04,0.8872,0.8873,0.88711,0.88722,205.92,False
'2018-03-14T09:48:00',0.88713,0.88722,0.88711,0.88717,172.29,0.88722,0.8873,0.88719,0.88726,216.9,False
'2018-03-14T09:49:00',0.88719,0.8872,0.88715,0.88715,121.67,0.88727,0.88728,0.88724,0.88725,179.67,True
'2018-03-14T09:50:00',0.88716,0.88723,0.88697,0.88719,198.21,0.88723,0.88731,0.88706,0.88727,174.6,True
'2018-03-14T09:51:00',0.8872,0.8874,0.8872,0.88737,177.44,0.8873,0.88748,0.8873,0.88747,236.44,True
'2018-03-14T09:52:00',0.88737,0.88746,0.88733,0.88745,141.64,0.88745,0.88754,0.88741,0.88752,188.98,True
'2018-03-14T09:53:00',0.88747,0.88759,0.88746,0.88749,203.52,0.88753,0.88766,0.88753,0.88758,262.56,False
'2018-03-14T09:54:00',0.88748,0.88754,0.88722,0.88722,192.27,0.88757,0.88761,0.88731,0.88731,145.21,False
'2018-03-14T09:55:00',0.88722,0.88723,0.88694,0.88698,199.88,0.88731,0.88732,0.88702,0.88707,175.11,False
'2018-03-14T09:56:00',0.887,0.88702,0.88675,0.88679,213.96,0.88708,0.88709,0.88683,0.88687,139.67,False
'2018-03-14T09:57:00',0.88678,0.88687,0.88649,0.88653,216.97,0.88682,0.88695,0.88657,0.88662,160.95,False
'2018-03-14T09:58:00',0.88653,0.88674,0.88652,0.88658,193.52,0.88662,0.88682,0.8866,0.88663,222.97,True
'2018-03-14T09:59:00',0.88657,0.8868,0.88653,0.88678,133.54,0.88662,0.88689,0.8866,0.88688,155.54,True
'2018-03-14T10:00:00',0.88678,0.88682,0.88669,0.88677,149.67,0.88686,0.88691,0.88679,0.88684,169.64,True
'2018-03-14T10:01:00',0.88677,0.88685,0.88658,0.8866,211.82,0.88686,0.88695,0.88665,0.88666,234.97,False
'2018-03-14T10:02:00',0.8866,0.88664,0.88655,0.88658,198.6,0.88669,0.88673,0.88663,0.88665,160.55,True
'2018-03-14T10:03:00',0.88658,0.8869,0.88658,0.88681,260.06,0.88667,0.88699,0.88667,0.8869,276.44,False
'2018-03-14T10:04:00',0.88681,0.88684,0.8867,0.88674,246.2,0.88689,0.88691,0.88679,0.88683,209.0,False
'2018-03-14T10:05:00',0.88673,0.88678,0.88667,0.88667,167.5,0.88681,0.88685,0.88672,0.88675,119.64,True
'2018-03-14T10:06:00',0.88669,0.8868,0.88669,0.8868,139.48,0.88677,0.88688,0.88677,0.88687,163.12,True
'2018-03-14T10:07:00',0.88678,0.88681,0.88666,0.88666,71.41,0.88686,0.88688,0.88675,0.88675,117.57,False
'2018-03-14T10:08:00',0.88667,0.88668,0.88658,0.88659,135.7,0.88676,0.88677,0.88666,0.88666,145.33,True
'2018-03-14T10:09:00',0.88659,0.88669,0.88656,0.88657,232.01,0.88667,0.88677,0.88664,0.88665,211.77,True
'2018-03-14T10:10:00',0.88656,0.88675,0.88656,0.88671,184.08,0.88665,0.88683,0.88665,0.88679,137.8,True
'2018-03-14T10:11:00',0.88672,0.8868,0.88671,0.8868,151.17,0.88679,0.88687,0.88679,0.88687,118.56,True
'2018-03-14T10:12:00',0.88681,0.88692,0.8868,0.88689,156.12,0.88688,0.887,0.88688,0.88697,200.13,False
'2018-03-14T10:13:00',0.88689,0.88691,0.88682,0.88682,146.64,0.88698,0.887,0.88689,0.88689,155.79,False
'2018-03-14T10:14:00',0.88683,0.88691,0.88678,0.88679,141.53,0.88691,0.88699,0.88686,0.88686,184.5,False
'2018-03-14T10:15:00',0.88678,0.88685,0.88668,0.88677,214.09,0.88686,0.88692,0.88674,0.88686,214.46,False
'2018-03-14T10:16:00',0.88677,0.88682,0.8867,0.8868,138.48,0.88685,0.88691,0.88678,0.88689,156.37,True
'2018-03-14T10:17:00',0.8868,0.88684,0.88671,0.88679,190.73,0.88689,0.88693,0.8868,0.88688,186.51,False
'2018-03-14T10:18:00',0.88678,0.8868,0.88674,0.88677,202.35,0.88688,0.88689,0.88682,0.88687,183.26,True
'2018-03-14T10:19:00',0.88678,0.88683,0.88674,0.88674,174.67,0.88687,0.88691,0.88682,0.88682,129.48,False
'2018-03-14T10:20:00',0.88673,0.8868,0.88671,0.88676,177.87,0.88683,0.88688,0.88679,0.88684,199.19,True
'2018-03-14T10:21:00',0.88675,0.88683,0.88672,0.88678,138.11,0.88684,0.88691,0.88679,0.88686,141.36,True
'2018-03-14T10:22:00',0.88678,0.88684,0.88673,0.88681,179.47,0.88686,0.88692,0.8868,0.8869,166.84,False
'2018-03-14T10:23:00',0.88681,0.88684,0.88672,0.88673,147.31,0.88689,0.88692,0.88679,0.88682,147.3,False
'2018-03-14T10:24:00',0.88673,0.88675,0.88661,0.88661,178.11,0.88683,0.88684,0.88667,0.88667,190.07,False
'2018-03-14T10:25:00',0.88661,0.88661,0.88644,0.88655,197.68,0.88667,0.88668,0.88652,0.88663,187.96,True
'2018-03-14T10:26:00',0.88656,0.88663,0.88645,0.8866,179.72,0.88665,0.88668,0.88653,0.88668,194.54,True
'2018-03-14T10:27:00',0.88659,0.88674,0.88658,0.88669,188.95,0.88668,0.88682,0.88666,0.88678,194.98,False
'2018-03-14T10:28:00',0.88671,0.88671,0.88659,0.88671,169.51,0.88679,0.88679,0.88665,0.88678,161.62,True
'2018-03-14T10:29:00',0.88672,0.88672,0.88659,0.8866,182.85,0.8868,0.8868,0.88667,0.88669,155.73,False
'2018-03-14T10:30:00',0.88661,0.88671,0.88658,0.88668,121.68,0.88669,0.8868,0.88666,0.88676,105.89,True
'2018-03-14T10:31:00',0.88667,0.88675,0.88662,0.88665,137.6,0.88676,0.88682,0.88669,0.88674,171.87,False
'2018-03-14T10:32:00',0.88666,0.8867,0.88662,0.88665,139.39,0.88673,0.88679,0.8867,0.88673,150.95,True
'2018-03-14T10:33:00',0.88665,0.88672,0.88658,0.88672,173.18,0.88674,0.8868,0.88664,0.8868,218.28,True
'2018-03-14T10:34:00',0.88674,0.88683,0.88662,0.88663,220.89,0.88681,0.8869,0.88671,0.88672,204.39,False
'2018-03-14T10:35:00',0.88664,0.88668,0.88662,0.88668,98.53,0.88673,0.88676,0.8867,0.88676,77.9,True
'2018-03-14T10:36:00',0.88667,0.8867,0.88652,0.88656,194.47,0.88676,0.88678,0.8866,0.88665,182.16,False
'2018-03-14T10:37:00',0.88656,0.88658,0.88651,0.88654,152.95,0.88665,0.88667,0.88659,0.88663,179.69,True
'2018-03-14T10:38:00',0.88655,0.88674,0.88655,0.88668,124.73,0.88663,0.8868,0.88662,0.88675,159.37,False
'2018-03-14T10:39:00',0.88668,0.88671,0.88657,0.88659,108.81,0.88674,0.88678,0.88665,0.88667,175.43,False
'2018-03-14T10:40:00',0.88658,0.88665,0.88657,0.88663,200.56,0.88668,0.88673,0.88666,0.88672,227.28,True
'2018-03-14T10:41:00',0.88663,0.88672,0.88662,0.88662,162.61,0.88672,0.88679,0.88669,0.88672,157.45,False
'2018-03-14T10:42:00',0.88662,0.88662,0.88648,0.8865,156.93,0.88671,0.88671,0.88657,0.88659,176.25,False
'2018-03-14T10:43:00',0.88652,0.8866,0.88649,0.88659,117.54,0.88658,0.88669,0.88657,0.88668,145.14,True
'2018-03-14T10:44:00',0.8866,0.88666,0.88657,0.88664,90.69,0.88669,0.88674,0.88666,0.88673,89.33,True
'2018-03-14T10:45:00',0.88667,0.88674,0.88665,0.8867,94.2,0.88674,0.88682,0.88674,0.88679,112.4,True
'2018-03-14T10:46:00',0.8867,0.88674,0.88655,0.88657,138.3,0.88677,0.88683,0.88662,0.88666,112.36,False
'2018-03-14T10:47:00',0.88657,0.88667,0.8865,0.88654,153.14,0.88666,0.88675,0.88657,0.88663,109.85,False
'2018-03-14T10:48:00',0.88654,0.88663,0.88648,0.88648,210.3,0.88663,0.88672,0.88656,0.88656,189.43,False
'2018-03-14T10:49:00',0.88647,0.88648,0.88637,0.88641,267.07,0.88655,0.88656,0.88643,0.8865,178.56,False
'2018-03-14T10:50:00',0.88643,0.88643,0.88636,0.88638,158.06,0.8865,0.88651,0.88644,0.88645,146.83,True
'2018-03-14T10:51:00',0.88639,0.88645,0.88632,0.88634,140.85,0.88646,0.88653,0.88639,0.88642,125.62,False
'2018-03-14T10:52:00',0.88634,0.88645,0.88632,0.88643,191.84,0.88642,0.88653,0.8864,0.88652,132.91,True
'2018-03-14T10:53:00',0.88645,0.88648,0.88642,0.88644,141.39,0.88652,0.88655,0.8865,0.88653,76.27,False
'2018-03-14T10:54:00',0.88649,0.88649,0.88634,0.88634,238.42,0.88653,0.88653,0.8864,0.88642,135.34,False
'2018-03-14T10:55:00',0.88634,0.88639,0.88623,0.88626,184.46,0.88643,0.88646,0.88632,0.88635,172.53,False
'2018-03-14T10:56:00',0.88624,0.8863,0.88623,0.88629,83.69,0.88631,0.88637,0.88629,0.88636,105.7,True
'2018-03-14T10:57:00',0.88629,0.88642,0.88629,0.88638,57.79,0.88637,0.88649,0.88636,0.88647,66.04,True
'2018-03-14T10:58:00',0.88639,0.88642,0.88637,0.88637,84.64,0.88647,0.8865,0.88643,0.88643,89.96,True
'2018-03-14T10:59:00',0.88636,0.88645,0.88636,0.88642,121.54,0.88643,0.88654,0.88643,0.88653,133.49,True
'2018-03-14T11:00:00',0.88644,0.88661,0.88643,0.88646,90.08,0.88653,0.88668,0.88653,0.88653,125.22,False
'2018-03-14T11:01:00',0.88646,0.88654,0.88646,0.88648,66.39,0.88654,0.88662,0.88654,0.88657,108.86,False
'2018-03-14T11:02:00',0.88648,0.88649,0.88643,0.88647,89.07,0.88656,0.88658,0.88651,0.88656,67.34,True
'2018-03-14T11:03:00',0.88648,0.88652,0.88632,0.88638,125.46,0.88656,0.8866,0.88639,0.88646,118.38,False
'2018-03-14T11:04:00',0.88639,0.88639,0.88628,0.88629,147.93,0.88647,0.88648,0.88636,0.88637,134.63,False
'2018-03-14T11:05:00',0.8863,0.88639,0.88626,0.88638,129.24,0.88637,0.88648,0.88634,0.88647,115.27,True
'2018-03-14T11:06:00',0.88638,0.88651,0.88638,0.88651,63.23,0.88647,0.88661,0.88646,0.88661,96.05,False
'2018-03-14T11:07:00',0.8865,0.88651,0.88639,0.88639,130.71,0.88659,0.88659,0.88646,0.88646,109.18,False
'2018-03-14T11:08:00',0.88638,0.88641,0.88628,0.8863,137.77,0.88646,0.88649,0.88635,0.88638,141.03,False
'2018-03-14T11:09:00',0.88631,0.88632,0.88611,0.88617,154.41,0.88638,0.88638,0.88619,0.88624,123.29,False
'2018-03-14T11:10:00',0.88616,0.88616,0.88604,0.88611,141.94,0.88625,0.88625,0.88612,0.8862,126.89,False
'2018-03-14T11:11:00',0.88612,0.88613,0.88602,0.88602,176.81,0.8862,0.88621,0.88611,0.88611,137.18,True
'2018-03-14T11:12:00',0.88604,0.88615,0.88604,0.88613,137.07,0.88612,0.88623,0.88612,0.88622,120.61,True
'2018-03-14T11:13:00',0.88613,0.88624,0.88609,0.88623,162.74,0.88622,0.88631,0.88618,0.8863,161.47,True
'2018-03-14T11:14:00',0.88622,0.88627,0.88617,0.8862,123.89,0.8863,0.88635,0.88625,0.88628,117.0,False
'2018-03-14T11:15:00',0.88622,0.88626,0.8862,0.88623,114.43,0.88629,0.88634,0.88629,0.88631,133.33,True
'2018-03-14T11:16:00',0.88622,0.88629,0.88622,0.88624,87.75,0.88631,0.88637,0.88631,0.88633,99.93,True
'2018-03-14T11:17:00',0.88624,0.88633,0.88619,0.88632,138.23,0.88633,0.88641,0.88626,0.88641,160.67,False
'2018-03-14T11:18:00',0.88632,0.88632,0.8861,0.8861,123.06,0.8864,0.8864,0.88618,0.8862,148.27,False
'2018-03-14T11:19:00',0.88611,0.88613,0.88606,0.88611,120.07,0.8862,0.88622,0.88615,0.88619,151.94,False
'2018-03-14T11:20:00',0.8861,0.88613,0.88608,0.88613,61.59,0.88619,0.88621,0.88617,0.88621,76.06,True
'2018-03-14T11:21:00',0.88614,0.88618,0.88613,0.88616,116.85,0.88621,0.88627,0.8862,0.88624,147.38,True
'2018-03-14T11:22:00',0.88616,0.88621,0.88616,0.88618,112.71,0.88624,0.88629,0.88622,0.88626,157.4,True
'2018-03-14T11:23:00',0.88618,0.88625,0.88618,0.88624,152.07,0.88626,0.88633,0.88626,0.88632,200.11,True
'2018-03-14T11:24:00',0.88623,0.88627,0.88612,0.88612,231.72,0.88631,0.88636,0.8862,0.88621,190.95,False
'2018-03-14T11:25:00',0.88613,0.88614,0.88604,0.88605,111.19,0.88622,0.88623,0.88613,0.88614,100.46,False
'2018-03-14T11:26:00',0.88604,0.88612,0.88601,0.88609,129.18,0.88614,0.88619,0.88609,0.88619,122.89,True
'2018-03-14T11:27:00',0.88611,0.88616,0.88611,0.88615,106.52,0.88619,0.88623,0.88619,0.88623,116.35,True
'2018-03-14T11:28:00',0.88615,0.8862,0.88613,0.88619,31.81,0.88622,0.88628,0.88618,0.88628,43.56,True
'2018-03-14T11:29:00',0.88619,0.88622,0.88615,0.88615,86.53,0.88628,0.8863,0.88623,0.88623,99.42,True
'2018-03-14T11:30:00',0.88614,0.88625,0.88613,0.88624,49.31,0.88621,0.88632,0.8862,0.88632,101.99,True
'2018-03-14T11:31:00',0.88625,0.88626,0.8862,0.8862,57.53,0.88632,0.88633,0.88628,0.88628,56.6,True
'2018-03-14T11:32:00',0.8862,0.8863,0.88619,0.8863,39.26,0.88627,0.88637,0.88627,0.88637,73.61,False
'2018-03-14T11:33:00',0.8863,0.8863,0.88619,0.88623,58.37,0.88636,0.88637,0.88625,0.8863,118.88,True
'2018-03-14T11:34:00',0.88621,0.88635,0.88621,0.88628,91.62,0.88629,0.88642,0.88629,0.88637,163.02,True
'2018-03-14T11:35:00',0.88629,0.88644,0.88629,0.88644,112.95,0.88638,0.88652,0.88638,0.88652,198.43,True
'2018-03-14T11:36:00',0.88644,0.88645,0.88638,0.88639,91.61,0.88652,0.88652,0.88647,0.88649,107.32,False
'2018-03-14T11:37:00',0.88639,0.88639,0.88575,0.88584,237.9,0.88648,0.88648,0.88582,0.88591,215.44,False
'2018-03-14T11:38:00',0.88584,0.88587,0.88561,0.88575,140.45,0.88592,0.88594,0.88569,0.88582,183.02,False
'2018-03-14T11:39:00',0.88575,0.88581,0.8854,0.88545,200.62,0.88582,0.88589,0.88547,0.88554,227.53,False
'2018-03-14T11:40:00',0.88549,0.88553,0.88531,0.8854,181.08,0.88556,0.8856,0.88538,0.88547,172.9,True
'2018-03-14T11:41:00',0.88541,0.88559,0.88541,0.88551,81.37,0.88547,0.88565,0.88547,0.88559,86.03,True
'2018-03-14T11:42:00',0.8855,0.88562,0.88547,0.88562,70.75,0.88554,0.8857,0.88552,0.88568,136.56,True
'2018-03-14T11:43:00',0.88561,0.88565,0.88542,0.88542,107.84,0.88568,0.88571,0.88549,0.8855,172.56,True
'2018-03-14T11:44:00',0.88543,0.88565,0.88541,0.88565,166.92,0.88551,0.88573,0.88548,0.88573,202.02,True
'2018-03-14T11:45:00',0.88565,0.88573,0.88559,0.88559,77.49,0.88573,0.88581,0.88567,0.88567,117.21,False
'2018-03-14T11:46:00',0.88561,0.88565,0.88555,0.88556,112.08,0.88568,0.88571,0.88563,0.88565,129.96,False
'2018-03-14T11:47:00',0.88557,0.88564,0.88555,0.88562,83.16,0.88565,0.8857,0.88564,0.8857,96.01,True
'2018-03-14T11:48:00',0.88561,0.88575,0.88561,0.8857,149.07,0.8857,0.8858,0.88567,0.88578,145.15,False
'2018-03-14T11:49:00',0.8857,0.88573,0.88562,0.88562,138.88,0.88577,0.88578,0.8857,0.8857,103.8,True
'2018-03-14T11:50:00',0.88561,0.88573,0.88561,0.88571,90.23,0.88569,0.88581,0.88569,0.8858,149.39,True
'2018-03-14T11:51:00',0.88572,0.88574,0.88569,0.88569,70.06,0.8858,0.88581,0.88575,0.88575,105.02,False
'2018-03-14T11:52:00',0.88569,0.88572,0.88565,0.88566,155.88,0.88577,0.88579,0.88572,0.88574,178.99,False
'2018-03-14T11:53:00',0.88564,0.88564,0.88561,0.88563,100.01,0.88572,0.88572,0.88565,0.88571,172.83,True
'2018-03-14T11:54:00',0.88563,0.88574,0.88562,0.88573,172.29,0.88572,0.88582,0.8857,0.8858,171.75,True
'2018-03-14T11:55:00',0.88574,0.8858,0.88569,0.8858,146.66,0.8858,0.88587,0.88577,0.88587,217.97,True
'2018-03-14T11:56:00',0.8858,0.88607,0.8858,0.88601,138.16,0.88587,0.88616,0.88587,0.88608,205.16,True
'2018-03-14T11:57:00',0.88601,0.88616,0.88601,0.88612,174.25,0.8861,0.88624,0.88608,0.88621,163.9,False
'2018-03-14T11:58:00',0.88613,0.88615,0.88603,0.88605,174.34,0.88622,0.88623,0.88612,0.88613,161.67,False
'2018-03-14T11:59:00',0.88605,0.88613,0.88601,0.88613,146.5,0.88613,0.88621,0.88608,0.88621,106.93,True
'2018-03-14T12:00:00',0.88614,0.88629,0.88611,0.88623,179.05,0.88621,0.88636,0.88619,0.88631,179.69,True
'2018-03-14T12:01:00',0.88623,0.88635,0.88621,0.88624,276.97,0.88631,0.88642,0.8863,0.88632,251.69,False
'2018-03-14T12:02:00',0.88624,0.8863,0.88621,0.88629,246.99,0.88631,0.88637,0.88631,0.88636,274.61,True
'2018-03-14T12:03:00',0.8863,0.88631,0.88617,0.88618,172.38,0.88636,0.8864,0.88625,0.88627,187.38,True
'2018-03-14T12:04:00',0.88618,0.88633,0.88618,0.88632,151.27,0.88627,0.88641,0.88627,0.88639,155.53,False
'2018-03-14T12:05:00',0.88632,0.88633,0.8862,0.88627,141.67,0.88641,0.88641,0.88628,0.88636,218.4,True
'2018-03-14T12:06:00',0.88627,0.88639,0.88625,0.88638,128.08,0.88636,0.88647,0.88633,0.88646,194.74,False
'2018-03-14T12:07:00',0.88638,0.88639,0.88619,0.8862,205.07,0.88647,0.88647,0.88624,0.88628,167.45,False
'2018-03-14T12:08:00',0.8862,0.88627,0.88614,0.88624,169.66,0.88628,0.88634,0.88622,0.88632,180.63,False
'2018-03-14T12:09:00',0.88623,0.88623,0.88593,0.88602,182.43,0.88632,0.88632,0.88601,0.88611,200.22,False
'2018-03-14T12:10:00',0.88601,0.8861,0.88601,0.88606,158.57,0.8861,0.88618,0.8861,0.88615,167.94,False
'2018-03-14T12:11:00',0.88606,0.88608,0.88599,0.88605,180.14,0.88615,0.88617,0.88607,0.88614,173.54,True
'2018-03-14T12:12:00',0.88606,0.88627,0.88604,0.88627,213.5,0.88614,0.88636,0.88611,0.88636,203.56,True
'2018-03-14T12:13:00',0.88628,0.88632,0.88615,0.88619,189.62,0.88636,0.88638,0.88624,0.88627,171.94,False
'2018-03-14T12:14:00',0.8862,0.88627,0.88616,0.88617,203.67,0.88628,0.88636,0.88625,0.88626,226.81,True
'2018-03-14T12:15:00',0.88618,0.88632,0.88616,0.88626,210.77,0.88626,0.88639,0.88624,0.88634,208.42,True
'2018-03-14T12:16:00',0.88626,0.88633,0.8862,0.88623,235.15,0.88634,0.8864,0.88628,0.8863,218.23,False
'2018-03-14T12:17:00',0.88625,0.88625,0.88593,0.88605,232.76,0.8863,0.88632,0.88598,0.88613,155.78,True
'2018-03-14T12:18:00',0.88605,0.88629,0.88605,0.88616,186.03,0.88613,0.88637,0.88612,0.88624,177.37,False
'2018-03-14T12:19:00',0.88615,0.88617,0.88606,0.88608,217.14,0.88625,0.88625,0.88613,0.88617,203.2,True
'2018-03-14T12:20:00',0.88607,0.88625,0.88607,0.88625,142.45,0.88615,0.88632,0.88615,0.88632,214.66,True
'2018-03-14T12:21:00',0.88626,0.88633,0.88622,0.88631,147.97,0.88634,0.88639,0.8863,0.88638,152.2,False
'2018-03-14T12:22:00',0.8863,0.88632,0.88623,0.88627,85.62,0.88639,0.88639,0.88631,0.88635,106.87,True
'2018-03-14T12:23:00',0.88628,0.88639,0.88625,0.88629,109.16,0.88635,0.88648,0.88632,0.88636,171.38,False
'2018-03-14T12:24:00',0.88629,0.88631,0.8862,0.88621,92.18,0.88637,0.88639,0.88627,0.88628,163.65,True
'2018-03-14T12:25:00',0.8862,0.88634,0.88619,0.88631,106.67,0.88628,0.88641,0.88627,0.88638,124.88,True
'2018-03-14T12:26:00',0.88631,0.88636,0.88624,0.88624,73.79,0.88639,0.88643,0.88632,0.88632,72.1,False
'2018-03-14T12:27:00',0.88624,0.88629,0.88624,0.88628,95.06,0.88632,0.88636,0.8863,0.88635,134.92,True
'2018-03-14T12:28:00',0.88628,0.88631,0.88627,0.88629,68.49,0.88636,0.88638,0.88635,0.88637,75.27,False
'2018-03-14T12:29:00',0.88628,0.88631,0.8862,0.88621,93.86,0.88637,0.88637,0.88628,0.88628,121.82,False
'2018-03-14T12:30:00',0.8862,0.88627,0.88618,0.88627,122.04,0.88629,0.88635,0.88626,0.88635,146.56,True
'2018-03-14T12:31:00',0.88627,0.88631,0.88627,0.8863,96.17,0.88635,0.88637,0.88635,0.88637,103.23,False
'2018-03-14T12:32:00',0.88628,0.88629,0.88626,0.88626,73.77,0.88637,0.88637,0.88634,0.88635,93.88,False
'2018-03-14T12:33:00',0.88625,0.88626,0.88615,0.88621,57.1,0.88634,0.88635,0.88624,0.8863,63.5,True
'2018-03-14T12:34:00',0.88622,0.88633,0.8862,0.88633,92.17,0.8863,0.88641,0.88627,0.88641,140.88,True
'2018-03-14T12:35:00',0.88632,0.88642,0.88632,0.8864,170.98,0.88641,0.88647,0.88641,0.88647,212.67,True
'2018-03-14T12:36:00',0.88638,0.8867,0.88638,0.88664,140.25,0.88646,0.88678,0.88646,0.88672,118.48,False
'2018-03-14T12:37:00',0.88664,0.8867,0.88662,0.88667,87.42,0.88672,0.88677,0.88668,0.88674,113.19,True
'2018-03-14T12:38:00',0.88667,0.88674,0.88663,0.88674,96.27,0.88674,0.88681,0.88671,0.88681,127.75,True
'2018-03-14T12:39:00',0.88674,0.88683,0.88662,0.88683,204.58,0.8868,0.88689,0.88669,0.88689,211.14,True
'2018-03-14T12:40:00',0.88683,0.88683,0.88655,0.88663,171.16,0.88691,0.88691,0.88662,0.88668,165.97,False
'2018-03-14T12:41:00',0.88664,0.88665,0.88656,0.88661,100.14,0.88671,0.88672,0.88663,0.88668,110.44,False
'2018-03-14T12:42:00',0.8866,0.88661,0.8865,0.88658,177.1,0.88667,0.88667,0.88657,0.88666,142.57,False
'2018-03-14T12:43:00',0.88659,0.88659,0.88651,0.88651,105.77,0.88665,0.88667,0.88659,0.88659,90.07,False
'2018-03-14T12:44:00',0.88651,0.88652,0.88634,0.88634,143.05,0.88659,0.88659,0.88642,0.88642,122.02,False
'2018-03-14T12:45:00',0.88634,0.88637,0.88629,0.88636,190.18,0.88642,0.88645,0.88636,0.88645,125.94,True
'2018-03-14T12:46:00',0.88636,0.88638,0.8863,0.88635,164.9,0.88643,0.88645,0.88638,0.88641,135.21,False
'2018-03-14T12:47:00',0.88636,0.88637,0.88617,0.88617,207.54,0.88641,0.88642,0.88626,0.88626,152.17,False
'2018-03-14T12:48:00',0.88617,0.88617,0.88609,0.88609,123.46,0.88626,0.88626,0.88616,0.88617,119.66,False
'2018-03-14T12:49:00',0.88609,0.88613,0.88606,0.88609,216.64,0.88617,0.8862,0.88613,0.88617,205.18,True
'2018-03-14T12:50:00',0.8861,0.88622,0.88609,0.88618,134.81,0.88617,0.88631,0.88617,0.88627,107.3,False
'2018-03-14T12:51:00',0.88619,0.88619,0.88612,0.88614,79.53,0.88627,0.88627,0.88619,0.88621,81.57,False
'2018-03-14T12:52:00',0.88613,0.88614,0.88599,0.88599,162.39,0.88621,0.88622,0.88607,0.88608,129.56,False
'2018-03-14T12:53:00',0.886,0.886,0.88591,0.88591,159.86,0.88608,0.88608,0.88596,0.88596,90.49,False
'2018-03-14T12:54:00',0.88591,0.88595,0.88591,0.88591,147.17,0.88597,0.88603,0.88597,0.886,126.24,True
'2018-03-14T12:55:00',0.88591,0.88597,0.8858,0.88593,135.34,0.88597,0.88602,0.88588,0.88599,129.73,False
'2018-03-14T12:56:00',0.88591,0.88592,0.88585,0.88585,98.01,0.88599,0.886,0.88592,0.88592,89.48,False
'2018-03-14T12:57:00',0.88584,0.88592,0.88583,0.88584,88.49,0.88592,0.88599,0.88591,0.88592,77.1,False
'2018-03-14T12:58:00',0.88585,0.88585,0.88571,0.88571,158.08,0.88592,0.88592,0.88579,0.8858,100.06,False
'2018-03-14T12:59:00',0.88571,0.88574,0.88564,0.88568,117.93,0.8858,0.88582,0.88572,0.88572,116.85,True
'2018-03-14T13:00:00',0.88568,0.88579,0.88559,0.88572,156.85,0.88572,0.88586,0.88567,0.88578,107.37,False
'2018-03-14T13:01:00',0.88573,0.88574,0.88563,0.88564,162.72,0.8858,0.88581,0.88571,0.88572,167.01,True
'2018-03-14T13:02:00',0.88565,0.88575,0.88562,0.88565,144.8,0.88572,0.88582,0.88571,0.88572,135.08,True
'2018-03-14T13:03:00',0.88564,0.88582,0.88559,0.88581,132.62,0.88573,0.88588,0.88565,0.88588,125.98,False
'2018-03-14T13:04:00',0.8858,0.88581,0.88576,0.88577,178.28,0.88588,0.88588,0.88584,0.88586,179.74,False
'2018-03-14T13:05:00',0.88577,0.88581,0.88567,0.88569,307.29,0.88586,0.88586,0.88576,0.88577,247.72,False
'2018-03-14T13:06:00',0.88567,0.88576,0.88567,0.88575,191.17,0.88577,0.88583,0.88577,0.88582,173.97,False
'2018-03-14T13:07:00',0.88574,0.88575,0.88557,0.88563,117.63,0.88583,0.88583,0.88566,0.88571,122.73,False
'2018-03-14T13:08:00',0.88563,0.88566,0.88558,0.88564,78.42,0.8857,0.88571,0.88566,0.8857,120.07,True
'2018-03-14T13:09:00',0.88565,0.88568,0.88563,0.88565,90.88,0.88571,0.88575,0.8857,0.88573,111.71,False
'2018-03-14T13:10:00',0.88564,0.88565,0.88551,0.88555,120.3,0.88573,0.88573,0.88558,0.88563,87.62,False
'2018-03-14T13:11:00',0.88555,0.88556,0.88537,0.88537,187.39,0.88564,0.88564,0.88545,0.88546,174.45,False
'2018-03-14T13:12:00',0.88537,0.88555,0.88537,0.88555,150.29,0.88546,0.88562,0.88545,0.88561,183.09,True
'2018-03-14T13:13:00',0.88553,0.88563,0.88553,0.88562,175.5,0.88562,0.88571,0.88561,0.88571,162.3,True
'2018-03-14T13:14:00',0.88562,0.88576,0.88562,0.88571,146.73,0.8857,0.88585,0.8857,0.8858,155.57,True
'2018-03-14T13:15:00',0.8857,0.88577,0.88566,0.88568,151.83,0.88579,0.88584,0.88573,0.88577,142.29,False
'2018-03-14T13:16:00',0.88568,0.88576,0.88568,0.88576,105.68,0.88577,0.88584,0.88576,0.88584,139.3,True
'2018-03-14T13:17:00',0.88577,0.88577,0.88567,0.88571,164.79,0.88584,0.88585,0.88576,0.8858,162.85,False
'2018-03-14T13:18:00',0.88572,0.88572,0.8856,0.88569,149.22,0.8858,0.8858,0.88567,0.88576,120.8,True
'2018-03-14T13:19:00',0.88569,0.88578,0.88569,0.88571,104.73,0.88575,0.88585,0.88575,0.88579,117.35,False
'2018-03-14T13:20:00',0.88574,0.88576,0.88556,0.88559,176.4,0.8858,0.88583,0.88564,0.88567,168.55,False
'2018-03-14T13:21:00',0.88559,0.88562,0.88553,0.88559,161.86,0.88567,0.88569,0.8856,0.88568,123.71,True
'2018-03-14T13:22:00',0.8856,0.88568,0.88558,0.88567,127.55,0.88568,0.88576,0.88566,0.88576,132.21,True
'2018-03-14T13:23:00',0.88568,0.88573,0.88562,0.88564,119.19,0.88576,0.8858,0.8857,0.88572,135.8,False
'2018-03-14T13:24:00',0.88564,0.88565,0.88556,0.88563,186.86,0.88572,0.88573,0.88563,0.88571,171.16,True
'2018-03-14T13:25:00',0.88562,0.8858,0.88559,0.88578,215.83,0.8857,0.88587,0.88567,0.88586,169.59,True
'2018-03-14T13:26:00',0.88577,0.88588,0.88574,0.88586,205.98,0.88586,0.88595,0.88581,0.88595,132.78,False
'2018-03-14T13:27:00',0.88585,0.88588,0.88564,0.88567,158.44,0.88594,0.88594,0.88572,0.88575,134.07,False
'2018-03-14T13:28:00',0.88565,0.88584,0.88564,0.88582,172.93,0.88574,0.88592,0.88572,0.88592,159.45,True
'2018-03-14T13:29:00',0.88582,0.88596,0.88541,0.88541,206.63,0.88592,0.88603,0.88579,0.886,197.0,True
'2018-03-14T13:30:00',0.88558,0.88618,0.88547,0.8859,466.48,0.88604,0.8863,0.88589,0.88598,470.65,False
'2018-03-14T13:31:00',0.88589,0.88608,0.88584,0.88587,322.04,0.88598,0.88617,0.88594,0.88597,303.59,False
'2018-03-14T13:32:00',0.88588,0.88602,0.88581,0.88583,348.22,0.88597,0.88609,0.88591,0.88592,332.08,False
'2018-03-14T13:33:00',0.88584,0.88584,0.88563,0.88564,341.94,0.88592,0.88594,0.88572,0.88572,331.36,False
'2018-03-14T13:34:00',0.88564,0.8857,0.88553,0.88569,238.58,0.88572,0.88578,0.88561,0.88577,248.74,True
'2018-03-14T13:35:00',0.88569,0.88576,0.88565,0.88569,142.59,0.88576,0.88583,0.88574,0.88576,165.64,True
'2018-03-14T13:36:00',0.8857,0.88582,0.8857,0.88581,186.38,0.88578,0.88591,0.88578,0.88589,163.7,True
'2018-03-14T13:37:00',0.88581,0.88588,0.88575,0.88583,209.91,0.8859,0.88595,0.88584,0.88592,192.71,False
'2018-03-14T13:38:00',0.88582,0.88585,0.8858,0.8858,178.6,0.88591,0.88594,0.88587,0.88587,131.2,False
'2018-03-14T13:39:00',0.88581,0.88584,0.88561,0.88562,167.05,0.88587,0.88589,0.88568,0.88569,151.36,False
'2018-03-14T13:40:00',0.88562,0.88564,0.88557,0.88561,182.24,0.88569,0.88571,0.88565,0.8857,150.07,True
'2018-03-14T13:41:00',0.88561,0.88572,0.88561,0.88568,139.51,0.8857,0.88579,0.88569,0.88577,113.32,True
'2018-03-14T13:42:00',0.88567,0.88581,0.88567,0.88575,161.19,0.88576,0.88589,0.88575,0.88583,115.32,False
'2018-03-14T13:43:00',0.88574,0.8858,0.8856,0.88563,144.83,0.88583,0.88589,0.88567,0.88571,137.02,False
'2018-03-14T13:44:00',0.88562,0.8857,0.88561,0.88569,133.81,0.88571,0.88578,0.88569,0.88577,171.58,True
'2018-03-14T13:45:00',0.88571,0.88588,0.88568,0.88583,144.14,0.88578,0.88595,0.88576,0.88592,133.21,True
'2018-03-14T13:46:00',0.88583,0.88608,0.88581,0.88608,183.72,0.88591,0.88615,0.88588,0.88615,170.24,True
'2018-03-14T13:47:00',0.88608,0.88635,0.88603,0.88621,285.97,0.88615,0.88642,0.88609,0.8863,283.67,True
'2018-03-14T13:48:00',0.88621,0.8864,0.88603,0.88603,345.19,0.88628,0.8865,0.88608,0.8861,287.47,False
'2018-03-14T13:49:00',0.88604,0.8862,0.88597,0.88618,285.65,0.88611,0.88629,0.88605,0.88626,198.66,True
'2018-03-14T13:50:00',0.88621,0.88629,0.88613,0.88619,384.25,0.88629,0.88638,0.88621,0.88627,308.29,False
'2018-03-14T13:51:00',0.88621,0.88622,0.88604,0.88606,251.93,0.88629,0.88631,0.88613,0.88614,246.65,False
'2018-03-14T13:52:00',0.88609,0.88621,0.88596,0.88612,232.16,0.88617,0.88629,0.88606,0.8862,246.09,False
'2018-03-14T13:53:00',0.8861,0.8861,0.88589,0.88592,268.35,0.88618,0.88619,0.88599,0.886,213.84,False
'2018-03-14T13:54:00',0.88592,0.88594,0.88582,0.88586,272.98,0.886,0.88602,0.88591,0.88594,281.12,True
'2018-03-14T13:55:00',0.88585,0.88595,0.88583,0.88591,230.35,0.88594,0.88603,0.88591,0.88601,235.52,True
'2018-03-14T13:56:00',0.88593,0.88597,0.88569,0.88576,308.18,0.88601,0.88605,0.88578,0.88585,290.3,False
'2018-03-14T13:57:00',0.88577,0.88579,0.88555,0.88558,348.05,0.88587,0.88588,0.88563,0.88566,299.42,False
'2018-03-14T13:58:00',0.88557,0.88572,0.88543,0.88568,387.53,0.88566,0.88581,0.88553,0.88576,314.23,True
'2018-03-14T13:59:00',0.88569,0.88575,0.88564,0.88573,258.24,0.88575,0.88583,0.88571,0.88582,233.71,True
'2018-03-14T14:00:00',0.88576,0.88585,0.88571,0.88574,207.51,0.88582,0.88593,0.88579,0.88582,211.96,False
'2018-03-14T14:01:00',0.88576,0.88578,0.88565,0.88573,175.77,0.88582,0.88585,0.88571,0.88579,200.56,False
'2018-03-14T14:02:00',0.88573,0.88578,0.88566,0.88577,162.6,0.88581,0.88584,0.88573,0.88583,184.14,True
'2018-03-14T14:03:00',0.88577,0.88583,0.88574,0.88581,112.59,0.88584,0.8859,0.88579,0.8859,145.65,True
'2018-03-14T14:04:00',0.88582,0.88584,0.88576,0.88583,114.54,0.88589,0.88591,0.88583,0.88589,184.81,False
'2018-03-14T14:05:00',0.88581,0.88582,0.88572,0.88579,115.95,0.88587,0.88589,0.88579,0.88587,147.62,True
'2018-03-14T14:06:00',0.88578,0.88583,0.88573,0.8858,130.08,0.88586,0.88589,0.88581,0.88588,155.92,False
'2018-03-14T14:07:00',0.8858,0.88582,0.88576,0.88578,92.07,0.88587,0.88589,0.88584,0.88585,114.89,False
'2018-03-14T14:08:00',0.88578,0.8858,0.88575,0.88579,152.54,0.88584,0.88588,0.88582,0.88588,147.75,True
'2018-03-14T14:09:00',0.8858,0.88589,0.8858,0.88583,98.84,0.88588,0.88595,0.88586,0.8859,99.52,True
'2018-03-14T14:10:00',0.88585,0.88602,0.88583,0.886,179.39,0.88591,0.88608,0.88591,0.88607,125.88,True
'2018-03-14T14:11:00',0.88599,0.88608,0.88594,0.88596,105.53,0.88607,0.88617,0.886,0.88604,80.03,False
'2018-03-14T14:12:00',0.88596,0.88606,0.8859,0.886,136.47,0.88605,0.88612,0.88597,0.88608,131.91,True
'2018-03-14T14:13:00',0.88601,0.88612,0.88601,0.88608,106.56,0.88608,0.8862,0.88608,0.88616,132.9,True
'2018-03-14T14:14:00',0.88609,0.88623,0.88609,0.88621,204.91,0.88617,0.8863,0.88617,0.8863,180.85,True
'2018-03-14T14:15:00',0.88623,0.88632,0.88606,0.8861,205.54,0.8863,0.88639,0.88613,0.88618,254.3,False
'2018-03-14T14:16:00',0.88609,0.88624,0.88609,0.88623,178.96,0.88617,0.88633,0.88617,0.88632,147.79,True
'2018-03-14T14:17:00',0.88622,0.88642,0.88619,0.88642,216.54,0.8863,0.88651,0.88627,0.88651,185.75,True
'2018-03-14T14:18:00',0.88641,0.88643,0.88627,0.88627,137.29,0.8865,0.88651,0.88635,0.88635,180.91,False
'2018-03-14T14:19:00',0.88627,0.88632,0.88622,0.88629,164.75,0.88636,0.88639,0.88628,0.88636,188.1,False
'2018-03-14T14:20:00',0.8863,0.88631,0.88614,0.88618,146.95,0.88637,0.88638,0.88623,0.88625,197.24,False
'2018-03-14T14:21:00',0.88617,0.88617,0.88606,0.88615,127.58,0.88625,0.88625,0.88614,0.88623,201.07,True
'2018-03-14T14:22:00',0.88615,0.88618,0.88598,0.88598,170.6,0.88624,0.88628,0.88606,0.88606,196.46,False
'2018-03-14T14:23:00',0.88599,0.88599,0.88575,0.88579,128.93,0.88607,0.88607,0.88582,0.88588,165.56,False
'2018-03-14T14:24:00',0.8858,0.8858,0.88567,0.88572,149.81,0.88589,0.88589,0.88573,0.88579,189.91,False
'2018-03-14T14:25:00',0.88572,0.88574,0.8855,0.88554,142.47,0.8858,0.88583,0.88556,0.88561,184.39,False
'2018-03-14T14:26:00',0.88552,0.88557,0.88542,0.88546,211.85,0.88556,0.88563,0.8855,0.88554,196.42,False
'2018-03-14T14:27:00',0.88547,0.88551,0.88525,0.8853,243.75,0.88554,0.88559,0.88533,0.88538,236.08,False
'2018-03-14T14:28:00',0.8853,0.88546,0.88525,0.88528,169.85,0.88537,0.88553,0.88533,0.88534,206.05,False
'2018-03-14T14:29:00',0.88529,0.88543,0.88524,0.88526,176.17,0.88533,0.88551,0.88532,0.88533,222.54,False
'2018-03-14T14:30:00',0.88524,0.8853,0.88511,0.88516,185.96,0.88533,0.88538,0.88519,0.88522,194.28,False
'2018-03-14T14:31:00',0.88517,0.88517,0.88499,0.88501,169.8,0.88524,0.88524,0.88506,0.88509,169.1,False
'2018-03-14T14:32:00',0.88501,0.88513,0.88494,0.88509,201.85,0.88508,0.8852,0.88501,0.88517,296.52,False
'2018-03-14T14:33:00',0.88509,0.88509,0.88495,0.88495,197.95,0.88518,0.88518,0.88502,0.88502,235.16,False
'2018-03-14T14:34:00',0.88496,0.88498,0.88475,0.88481,179.38,0.88502,0.88504,0.88482,0.88488,274.95,False
'2018-03-14T14:35:00',0.88482,0.88497,0.88477,0.88481,218.71,0.88488,0.88504,0.88483,0.88489,232.19,False
'2018-03-14T14:36:00',0.88482,0.88482,0.88469,0.8847,141.42,0.88489,0.8849,0.88474,0.88479,183.43,False
'2018-03-14T14:37:00',0.8847,0.88476,0.88455,0.88458,150.68,0.88478,0.88484,0.88463,0.88467,183.2,False
'2018-03-14T14:38:00',0.88458,0.8847,0.88458,0.88468,146.67,0.88467,0.88478,0.88467,0.88475,153.42,False
'2018-03-14T14:39:00',0.88467,0.88469,0.88454,0.88463,262.09,0.88474,0.88476,0.88462,0.88471,230.54,True
'2018-03-14T14:40:00',0.88464,0.88478,0.88459,0.88477,170.34,0.88471,0.88485,0.88467,0.88485,226.77,True
'2018-03-14T14:41:00',0.88477,0.88491,0.88475,0.88489,232.64,0.88486,0.88499,0.88481,0.88494,251.07,True
'2018-03-14T14:42:00',0.88489,0.88494,0.88486,0.88488,163.43,0.88494,0.88501,0.88493,0.88495,174.02,True
'2018-03-14T14:43:00',0.88487,0.88496,0.88487,0.88494,135.92,0.88497,0.88502,0.88495,0.885,142.8,True
'2018-03-14T14:44:00',0.88494,0.88498,0.88481,0.88488,185.67,0.88502,0.88503,0.88489,0.88495,210.24,False
'2018-03-14T14:45:00',0.88486,0.8849,0.88471,0.88471,144.88,0.88495,0.88497,0.88478,0.88478,179.99,False
'2018-03-14T14:46:00',0.88471,0.88471,0.88453,0.88464,215.39,0.88477,0.88477,0.88461,0.88472,188.38,True
'2018-03-14T14:47:00',0.88464,0.88475,0.88458,0.88466,201.24,0.88472,0.88483,0.88467,0.88473,186.36,True
'2018-03-14T14:48:00',0.88465,0.88481,0.88465,0.88479,190.1,0.88472,0.88485,0.88472,0.88485,221.03,True
'2018-03-14T14:49:00',0.8848,0.88488,0.88477,0.88479,187.83,0.88484,0.88493,0.88483,0.88487,177.27,False
'2018-03-14T14:50:00',0.88479,0.88481,0.88454,0.88456,195.45,0.88487,0.88489,0.88462,0.88463,184.77,False
'2018-03-14T14:51:00',0.88455,0.88468,0.88455,0.88463,154.38,0.88463,0.88476,0.88463,0.88472,229.24,False
'2018-03-14T14:52:00',0.88463,0.88464,0.88444,0.88446,179.36,0.88472,0.88472,0.88449,0.88454,218.63,False
'2018-03-14T14:53:00',0.88447,0.88455,0.88443,0.88453,238.66,0.88454,0.88463,0.8845,0.88462,221.42,True
'2018-03-14T14:54:00',0.88454,0.88469,0.88449,0.88469,217.5,0.88462,0.88475,0.88457,0.88475,246.21,True
'2018-03-14T14:55:00',0.88467,0.88472,0.8846,0.88472,101.7,0.88476,0.88479,0.88467,0.88478,166.36,False
'2018-03-14T14:56:00',0.8847,0.8847,0.88458,0.88463,141.11,0.88478,0.88479,0.88465,0.88471,141.68,True
'2018-03-14T14:57:00',0.88463,0.88483,0.88452,0.88452,175.47,0.88472,0.88491,0.88461,0.88461,204.35,False
'2018-03-14T14:58:00',0.88452,0.88465,0.88446,0.88447,150.03,0.8846,0.88472,0.88453,0.88454,196.54,True
'2018-03-14T14:59:00',0.88448,0.88479,0.88448,0.88476,148.08,0.88455,0.88486,0.88455,0.88485,191.52,True
'2018-03-14T15:00:00',0.88476,0.88502,0.88472,0.88496,243.97,0.88484,0.88511,0.8848,0.88505,243.94,False
'2018-03-14T15:01:00',0.88498,0.88501,0.88488,0.88494,184.96,0.88505,0.88509,0.88496,0.88503,168.91,False
'2018-03-14T15:02:00',0.88493,0.88493,0.88476,0.8848,189.09,0.88501,0.88502,0.88484,0.88488,215.85,False
'2018-03-14T15:03:00',0.8848,0.88483,0.88474,0.8848,209.93,0.88488,0.88493,0.88483,0.8849,205.28,True
'2018-03-14T15:04:00',0.8848,0.88487,0.88473,0.88487,217.06,0.88488,0.88494,0.88481,0.88493,232.84,True
'2018-03-14T15:05:00',0.88488,0.88502,0.88487,0.885,220.99,0.88495,0.8851,0.88495,0.8851,189.45,True
'2018-03-14T15:06:00',0.88501,0.88513,0.8849,0.88496,192.95,0.8851,0.8852,0.88498,0.88503,219.42,False
'2018-03-14T15:07:00',0.88496,0.88506,0.88495,0.88502,128.35,0.88502,0.88515,0.88502,0.8851,158.66,True
'2018-03-14T15:08:00',0.88502,0.88513,0.885,0.88504,222.65,0.8851,0.88518,0.88507,0.88511,248.79,False
'2018-03-14T15:09:00',0.88504,0.88505,0.8849,0.88498,160.52,0.88512,0.88513,0.88498,0.88506,163.1,False
'2018-03-14T15:10:00',0.88498,0.88501,0.88474,0.88476,222.32,0.88506,0.88508,0.88482,0.88482,220.62,False
'2018-03-14T15:11:00',0.88475,0.88485,0.88469,0.88485,142.38,0.88483,0.88493,0.88476,0.88493,194.63,True
'2018-03-14T15:12:00',0.88485,0.88505,0.88478,0.8848,247.01,0.88495,0.88513,0.88485,0.88487,192.13,False
'2018-03-14T15:13:00',0.88478,0.88478,0.88463,0.88478,235.0,0.88487,0.88487,0.88471,0.88487,203.57,True
'2018-03-14T15:14:00',0.88477,0.88479,0.88466,0.88467,266.98,0.88486,0.88488,0.88474,0.88476,250.65,False
'2018-03-14T15:15:00',0.88467,0.88476,0.88465,0.88465,247.78,0.88476,0.88483,0.88473,0.88474,230.82,False
'2018-03-14T15:16:00',0.88465,0.88474,0.88453,0.88462,195.6,0.88474,0.88482,0.8846,0.8847,175.3,True
'2018-03-14T15:17:00',0.88464,0.88485,0.88456,0.88471,226.9,0.88471,0.88491,0.88464,0.88479,217.09,True
'2018-03-14T15:18:00',0.88471,0.88491,0.88471,0.88487,179.42,0.88479,0.88499,0.88478,0.88495,213.91,True
'2018-03-14T15:19:00',0.88487,0.88492,0.88478,0.88485,196.79,0.88495,0.88499,0.88487,0.88494,243.58,False
'2018-03-14T15:20:00',0.88485,0.88488,0.88479,0.88484,157.93,0.88493,0.88497,0.88487,0.88489,195.37,True
'2018-03-14T15:21:00',0.88484,0.88505,0.88477,0.88504,228.82,0.8849,0.88514,0.88484,0.88511,212.78,True
'2018-03-14T15:22:00',0.88502,0.8852,0.88499,0.88508,164.89,0.88511,0.88527,0.88508,0.88517,151.61,False
'2018-03-14T15:23:00',0.88508,0.88519,0.88502,0.88515,176.1,0.88515,0.88527,0.8851,0.88524,146.73,True
'2018-03-14T15:24:00',0.88514,0.88528,0.88512,0.88522,202.05,0.88522,0.88537,0.88519,0.8853,160.75,False
'2018-03-14T15:25:00',0.88522,0.88526,0.88516,0.88525,190.12,0.88529,0.88534,0.88524,0.88534,146.36,True
'2018-03-14T15:26:00',0.88526,0.88527,0.88501,0.88502,171.96,0.88534,0.88534,0.88508,0.88509,166.05,False
'2018-03-14T15:27:00',0.88502,0.88517,0.885,0.88514,220.23,0.8851,0.88525,0.88507,0.88522,200.16,True
'2018-03-14T15:28:00',0.88515,0.88518,0.88508,0.88511,124.93,0.88522,0.88524,0.88514,0.88518,74.99,True
'2018-03-14T15:29:00',0.8851,0.8852,0.88508,0.88515,148.42,0.88519,0.88527,0.88516,0.88524,119.41,True
'2018-03-14T15:30:00',0.88518,0.8852,0.88498,0.88499,222.4,0.88526,0.88528,0.88506,0.88507,182.36,False
'2018-03-14T15:31:00',0.88499,0.88505,0.88498,0.88501,126.02,0.88507,0.88512,0.88506,0.8851,151.61,True
'2018-03-14T15:32:00',0.885,0.88523,0.885,0.8852,91.64,0.8851,0.8853,0.88508,0.88527,144.92,True
'2018-03-14T15:33:00',0.8852,0.88529,0.88515,0.88526,195.75,0.88527,0.88536,0.88523,0.88535,232.69,False
'2018-03-14T15:34:00',0.88526,0.88527,0.88518,0.88522,71.72,0.88533,0.88535,0.88526,0.8853,60.2,False
'2018-03-14T15:35:00',0.88522,0.88525,0.88511,0.88513,141.21,0.88529,0.88533,0.88518,0.88522,127.43,False
'2018-03-14T15:36:00',0.88514,0.88517,0.88503,0.88503,148.93,0.88522,0.88525,0.88511,0.88511,127.94,True
'2018-03-14T15:37:00',0.88504,0.88528,0.88504,0.88527,109.42,0.88513,0.88535,0.88512,0.88535,137.07,True
'2018-03-14T15:38:00',0.88526,0.88537,0.88519,0.88536,194.11,0.88535,0.88545,0.88527,0.88543,227.44,True
'2018-03-14T15:39:00',0.88536,0.88539,0.88529,0.88537,175.78,0.88544,0.88546,0.88536,0.88544,179.9,True
'2018-03-14T15:40:00',0.88538,0.88541,0.88532,0.88537,177.44,0.88545,0.88549,0.8854,0.88546,234.02,True
'2018-03-14T15:41:00',0.88537,0.88548,0.88537,0.88544,191.5,0.88546,0.88553,0.88544,0.88551,182.06,True
'2018-03-14T15:42:00',0.88545,0.88564,0.88545,0.88555,163.85,0.88553,0.8857,0.88552,0.88563,216.88,False
'2018-03-14T15:43:00',0.88555,0.88558,0.88549,0.8855,128.32,0.88563,0.88566,0.88556,0.88558,107.68,False
'2018-03-14T15:44:00',0.88551,0.88554,0.8854,0.88544,208.17,0.88558,0.88561,0.88547,0.88552,195.24,False
'2018-03-14T15:45:00',0.88544,0.88547,0.8854,0.88544,141.26,0.88551,0.88554,0.88548,0.88551,162.51,True
'2018-03-14T15:46:00',0.88544,0.88552,0.88532,0.88538,200.58,0.88552,0.88559,0.88539,0.88545,197.31,True
'2018-03-14T15:47:00',0.88538,0.88557,0.88537,0.88552,157.41,0.88545,0.88563,0.88545,0.8856,170.57,False
'2018-03-14T15:48:00',0.8855,0.88551,0.88546,0.88551,67.31,0.8856,0.8856,0.88554,0.88559,63.38,True
'2018-03-14T15:49:00',0.8855,0.88552,0.88538,0.8854,84.03,0.88558,0.88559,0.88546,0.88548,75.64,False
'2018-03-14T15:50:00',0.8854,0.88548,0.88536,0.88544,174.67,0.8855,0.88556,0.88542,0.88552,194.39,False
'2018-03-14T15:51:00',0.88544,0.88544,0.88526,0.88526,106.55,0.88549,0.88549,0.88535,0.88535,113.57,False
'2018-03-14T15:52:00',0.88526,0.88537,0.8852,0.88533,203.2,0.88535,0.88545,0.88529,0.88541,147.49,False
'2018-03-14T15:53:00',0.88534,0.88537,0.88525,0.88535,150.35,0.88541,0.88545,0.88533,0.88543,97.16,True
'2018-03-14T15:54:00',0.88535,0.88552,0.88533,0.8855,145.34,0.88543,0.88558,0.88539,0.88558,70.04,True
'2018-03-14T15:55:00',0.8855,0.88559,0.88548,0.88548,167.22,0.88558,0.88567,0.88555,0.88556,170.59,False
'2018-03-14T15:56:00',0.88548,0.8855,0.88546,0.8855,71.46,0.88555,0.88557,0.88554,0.88557,52.57,True
'2018-03-14T15:57:00',0.88549,0.88553,0.88533,0.88547,190.85,0.88557,0.88562,0.8854,0.88556,106.03,True
'2018-03-14T15:58:00',0.88548,0.88564,0.88547,0.88549,116.35,0.88556,0.88572,0.88552,0.88556,97.62,False
'2018-03-14T15:59:00',0.88549,0.88551,0.88543,0.88547,135.2,0.88555,0.8856,0.88551,0.88555,130.43,False
'2018-03-14T16:00:00',0.88546,0.88548,0.88537,0.88539,163.6,0.88554,0.88556,0.88544,0.88548,189.41,True
'2018-03-14T16:01:00',0.88542,0.88562,0.88542,0.88556,163.36,0.88549,0.8857,0.88549,0.88564,200.2,False
'2018-03-14T16:02:00',0.88556,0.88562,0.88549,0.88555,128.78,0.88565,0.8857,0.88557,0.88563,148.14,False
'2018-03-14T16:03:00',0.88555,0.88555,0.88539,0.88541,96.85,0.88563,0.88563,0.88547,0.88549,106.62,False
'2018-03-14T16:04:00',0.88542,0.88543,0.88535,0.88538,173.29,0.88549,0.88551,0.88541,0.88547,140.25,True
'2018-03-14T16:05:00',0.88537,0.8855,0.88537,0.88544,167.87,0.88547,0.88558,0.88545,0.88553,196.14,True
'2018-03-14T16:06:00',0.88547,0.88572,0.88545,0.88572,210.21,0.88555,0.88579,0.88553,0.88579,149.27,True
'2018-03-14T16:07:00',0.88572,0.88584,0.88558,0.88558,181.04,0.88579,0.88592,0.88566,0.88566,155.56,False
'2018-03-14T16:08:00',0.88558,0.88563,0.8855,0.88563,162.86,0.88565,0.88572,0.88557,0.88572,151.17,True
'2018-03-14T16:09:00',0.88568,0.88576,0.88553,0.88554,189.76,0.88573,0.88584,0.88561,0.88561,182.28,False
'2018-03-14T16:10:00',0.88554,0.88558,0.88549,0.88557,150.58,0.88562,0.88566,0.88556,0.88566,156.87,True
'2018-03-14T16:11:00',0.88558,0.88567,0.88548,0.88563,247.87,0.88567,0.88573,0.88554,0.8857,179.93,True
'2018-03-14T16:12:00',0.88566,0.88578,0.88562,0.88562,165.15,0.88571,0.88587,0.88569,0.88569,123.82,True
'2018-03-14T16:13:00',0.88563,0.88594,0.88562,0.88584,157.43,0.8857,0.88601,0.88568,0.88593,130.46,True
'2018-03-14T16:14:00',0.88584,0.88594,0.88583,0.88583,148.81,0.88593,0.88602,0.88592,0.88592,129.04,False
'2018-03-14T16:15:00',0.88586,0.88594,0.88582,0.88592,205.91,0.88593,0.88602,0.88589,0.88601,171.77,False
'2018-03-14T16:16:00',0.88592,0.88594,0.88584,0.88593,167.82,0.88601,0.88601,0.88593,0.88599,157.74,True
'2018-03-14T16:17:00',0.88592,0.88598,0.88591,0.88598,164.4,0.886,0.88605,0.886,0.88604,143.02,True
'2018-03-14T16:18:00',0.88598,0.88608,0.88598,0.88604,148.1,0.88606,0.88613,0.88606,0.8861,218.63,True
'2018-03-14T16:19:00',0.88604,0.8861,0.88597,0.88604,173.24,0.88612,0.88616,0.88602,0.88611,179.09,True
'2018-03-14T16:20:00',0.88602,0.88643,0.88602,0.88611,158.12,0.8861,0.88649,0.88609,0.8862,174.41,False
'2018-03-14T16:21:00',0.8861,0.88636,0.88605,0.88635,187.47,0.88619,0.88644,0.88613,0.88641,262.58,True
'2018-03-14T16:22:00',0.88635,0.88649,0.88614,0.88636,221.49,0.88643,0.88655,0.88622,0.88645,266.2,True
'2018-03-14T16:23:00',0.88637,0.88651,0.8863,0.8864,211.29,0.88646,0.88658,0.88634,0.88649,267.2,False
'2018-03-14T16:24:00',0.88642,0.8865,0.88635,0.88641,197.89,0.88648,0.88656,0.88642,0.88647,323.54,False
'2018-03-14T16:25:00',0.88639,0.8864,0.88621,0.88629,256.73,0.88646,0.88646,0.88629,0.88636,268.95,False
'2018-03-14T16:26:00',0.88626,0.88627,0.88606,0.8861,257.85,0.88634,0.88634,0.88612,0.88617,320.5,True
'2018-03-14T16:27:00',0.8861,0.88627,0.8861,0.88615,187.91,0.88617,0.88635,0.88617,0.88623,152.74,False
'2018-03-14T16:28:00',0.88614,0.88618,0.88605,0.88614,255.42,0.88622,0.88627,0.88611,0.88622,225.81,True
'2018-03-14T16:29:00',0.88614,0.88623,0.88612,0.88622,217.73,0.88622,0.88631,0.88619,0.8863,148.95,True
'2018-03-14T16:30:00',0.88622,0.88629,0.8861,0.88621,218.8,0.88628,0.88637,0.88617,0.8863,234.03,False
'2018-03-14T16:31:00',0.8862,0.88629,0.88608,0.88612,209.69,0.88626,0.88637,0.88616,0.8862,273.55,True
'2018-03-14T16:32:00',0.88613,0.88648,0.88613,0.88641,261.6,0.88621,0.88654,0.88621,0.8865,266.27,False
'2018-03-14T16:33:00',0.88641,0.88646,0.88637,0.88643,216.87,0.88648,0.88653,0.88644,0.88649,223.19,True
'2018-03-14T16:34:00',0.88642,0.88665,0.88641,0.88663,224.6,0.88649,0.88674,0.88649,0.88671,206.85,True
'2018-03-14T16:35:00',0.88663,0.88682,0.88663,0.88675,194.9,0.88669,0.88689,0.88669,0.88683,234.93,True
'2018-03-14T16:36:00',0.88676,0.88685,0.88669,0.88671,200.62,0.88684,0.88692,0.88677,0.88678,211.25,True
'2018-03-14T16:37:00',0.88671,0.88686,0.88671,0.88678,171.01,0.88678,0.88693,0.88678,0.88685,241.9,False
'2018-03-14T16:38:00',0.88677,0.88683,0.88658,0.88663,182.59,0.88686,0.88692,0.88665,0.88671,267.52,False
'2018-03-14T16:39:00',0.88663,0.88683,0.88661,0.88677,197.45,0.88671,0.88691,0.88669,0.88685,290.31,False
'2018-03-14T16:40:00',0.88678,0.88679,0.88662,0.88673,201.06,0.88685,0.88687,0.8867,0.88682,238.28,True
'2018-03-14T16:41:00',0.88673,0.88683,0.88661,0.88661,179.89,0.88681,0.88691,0.88668,0.88668,181.14,False
'2018-03-14T16:42:00',0.88658,0.88664,0.88643,0.88655,204.99,0.88667,0.88672,0.88652,0.88664,177.95,False
'2018-03-14T16:43:00',0.88655,0.88662,0.88653,0.88657,209.63,0.88664,0.8867,0.8866,0.88666,233.36,True
'2018-03-14T16:44:00',0.88657,0.88671,0.88655,0.88666,181.2,0.88665,0.88677,0.88664,0.88673,178.22,True
'2018-03-14T16:45:00',0.88665,0.88683,0.88664,0.8868,120.93,0.88672,0.88691,0.88671,0.88687,184.59,True
'2018-03-14T16:46:00',0.88683,0.88698,0.88682,0.88688,130.54,0.88687,0.88706,0.88687,0.88696,172.6,False
'2018-03-14T16:47:00',0.88687,0.88698,0.88671,0.88671,133.03,0.88696,0.88705,0.88677,0.88677,166.84,True
'2018-03-14T16:48:00',0.88672,0.88703,0.88668,0.88701,126.89,0.88677,0.88709,0.88674,0.88709,159.11,False
'2018-03-14T16:49:00',0.887,0.887,0.88679,0.88684,181.68,0.88708,0.88708,0.88686,0.88691,237.51,False
'2018-03-14T16:50:00',0.88685,0.88695,0.88684,0.88688,187.57,0.88691,0.88701,0.88691,0.88693,177.72,True
'2018-03-14T16:51:00',0.88687,0.88714,0.88687,0.8871,170.57,0.88694,0.88721,0.88693,0.88718,177.64,True
'2018-03-14T16:52:00',0.88709,0.88716,0.88708,0.88712,119.67,0.88716,0.88721,0.88715,0.88721,94.17,False
'2018-03-14T16:53:00',0.88712,0.88712,0.88694,0.887,201.88,0.8872,0.8872,0.88702,0.88706,133.91,False
'2018-03-14T16:54:00',0.88698,0.88706,0.88691,0.88695,136.7,0.88707,0.88714,0.88699,0.88703,114.59,True
'2018-03-14T16:55:00',0.88694,0.88715,0.88694,0.887,90.35,0.88703,0.88721,0.887,0.88708,177.6,False
'2018-03-14T16:56:00',0.88699,0.88702,0.88673,0.88673,89.26,0.88707,0.88709,0.8868,0.88681,165.62,False
'2018-03-14T16:57:00',0.88675,0.88681,0.8865,0.88665,310.95,0.88682,0.88689,0.88658,0.88672,257.36,False
'2018-03-14T16:58:00',0.88663,0.88663,0.8864,0.88648,284.16,0.88669,0.8867,0.88646,0.88655,275.11,False
'2018-03-14T16:59:00',0.88645,0.88655,0.88637,0.8864,266.14,0.88653,0.88664,0.88643,0.88646,277.35,False
'2018-03-14T17:00:00',0.88639,0.88643,0.88607,0.8861,334.63,0.88646,0.8865,0.88613,0.88618,303.79,False
'2018-03-14T17:01:00',0.8861,0.8861,0.88585,0.88597,181.27,0.88616,0.88617,0.88591,0.88605,219.32,True
'2018-03-14T17:02:00',0.88597,0.88617,0.88597,0.88616,148.06,0.88605,0.88623,0.88603,0.88622,226.34,True
'2018-03-14T17:03:00',0.88614,0.88625,0.8861,0.88621,217.65,0.88621,0.88633,0.88616,0.88629,175.37,True
'2018-03-14T17:04:00',0.8862,0.88636,0.8862,0.88633,257.77,0.88629,0.88642,0.88627,0.88641,219.14,True
'2018-03-14T17:05:00',0.88633,0.88662,0.88631,0.88657,166.22,0.88642,0.8867,0.8864,0.88666,217.41,False
'2018-03-14T17:06:00',0.88657,0.88659,0.88637,0.88639,208.69,0.88666,0.88666,0.88645,0.88647,182.09,False
'2018-03-14T17:07:00',0.88639,0.88646,0.8862,0.88627,251.2,0.88648,0.88653,0.88627,0.88635,248.29,False
'2018-03-14T17:08:00',0.88629,0.8864,0.88624,0.88634,232.48,0.88636,0.8865,0.88632,0.88642,185.79,True
'2018-03-14T17:09:00',0.88633,0.88642,0.88625,0.8864,233.34,0.88641,0.8865,0.88632,0.88646,226.55,True
'2018-03-14T17:10:00',0.88639,0.88645,0.88631,0.88643,160.64,0.88648,0.88653,0.8864,0.88652,197.39,True
'2018-03-14T17:11:00',0.88642,0.88657,0.88638,0.88652,189.57,0.88651,0.88665,0.88647,0.88662,203.33,True
'2018-03-14T17:12:00',0.88652,0.88661,0.88645,0.88651,166.76,0.88661,0.88669,0.88653,0.88658,133.78,False
'2018-03-14T17:13:00',0.88651,0.88654,0.88641,0.88648,208.77,0.88658,0.88661,0.8865,0.88657,134.26,False
'2018-03-14T17:14:00',0.88648,0.88653,0.88638,0.88645,236.29,0.88657,0.88661,0.88646,0.88652,177.67,True
'2018-03-14T17:15:00',0.88643,0.88654,0.88641,0.88652,181.72,0.88652,0.88662,0.8865,0.8866,158.13,False
'2018-03-14T17:16:00',0.88652,0.88654,0.88648,0.88648,163.14,0.8866,0.88662,0.88656,0.88658,166.5,True
'2018-03-14T17:17:00',0.88649,0.88661,0.88649,0.88654,170.06,0.88657,0.8867,0.88657,0.88663,188.7,True
'2018-03-14T17:18:00',0.88654,0.88665,0.88654,0.88663,122.89,0.88663,0.88673,0.88663,0.8867,116.41,False
'2018-03-14T17:19:00',0.88662,0.88662,0.88651,0.88655,112.3,0.88671,0.88671,0.88659,0.88664,96.58,False
'2018-03-14T17:20:00',0.88656,0.88656,0.88643,0.88655,231.21,0.88664,0.88665,0.88651,0.88665,218.43,True
'2018-03-14T17:21:00',0.88656,0.88677,0.88656,0.88673,193.61,0.88664,0.88686,0.88662,0.88681,152.25,True
'2018-03-14T17:22:00',0.88671,0.88682,0.88671,0.88677,182.64,0.8868,0.88692,0.8868,0.88684,170.34,False
'2018-03-14T17:23:00',0.88677,0.88683,0.88673,0.88673,150.65,0.88682,0.8869,0.8868,0.88683,140.15,False
'2018-03-14T17:24:00',0.88674,0.88674,0.88653,0.88665,242.09,0.88682,0.88682,0.8866,0.88673,189.71,False
'2018-03-14T17:25:00',0.88664,0.88673,0.88662,0.88673,147.82,0.88673,0.88682,0.8867,0.88682,132.76,True
'2018-03-14T17:26:00',0.88674,0.88692,0.88666,0.8869,196.39,0.88682,0.887,0.88674,0.88698,164.61,True
'2018-03-14T17:27:00',0.88688,0.88704,0.88677,0.8868,233.25,0.88696,0.88711,0.88686,0.88687,191.35,False
'2018-03-14T17:28:00',0.88681,0.88685,0.88667,0.88667,228.85,0.88687,0.88693,0.88675,0.88675,181.63,False
'2018-03-14T17:29:00',0.88666,0.88672,0.88656,0.88656,272.89,0.88674,0.88682,0.88664,0.88665,166.79,True
'2018-03-14T17:30:00',0.88657,0.88678,0.88657,0.88678,158.99,0.88665,0.88686,0.88665,0.88686,153.71,False
'2018-03-14T17:31:00',0.88674,0.88677,0.88664,0.88673,196.68,0.88684,0.88685,0.88672,0.88682,149.52,True
'2018-03-14T17:32:00',0.88673,0.88684,0.88673,0.88682,227.48,0.88682,0.88693,0.88681,0.88691,158.83,True
'2018-03-14T17:33:00',0.88681,0.88685,0.88679,0.88681,217.3,0.88691,0.88694,0.88687,0.88688,155.81,False
'2018-03-14T17:34:00',0.88681,0.88682,0.88671,0.88678,244.33,0.88689,0.8869,0.88679,0.88686,196.38,False
'2018-03-14T17:35:00',0.88678,0.88678,0.88645,0.88652,241.29,0.88687,0.88687,0.88654,0.8866,303.91,False
'2018-03-14T17:36:00',0.88651,0.88654,0.88635,0.88639,193.0,0.88661,0.88661,0.88642,0.88646,185.77,False
'2018-03-14T17:37:00',0.88639,0.88652,0.88634,0.8865,175.47,0.88646,0.88661,0.88639,0.88659,194.03,True
'2018-03-14T17:38:00',0.88651,0.88654,0.88638,0.88649,186.02,0.88659,0.88662,0.88646,0.88659,203.38,False
'2018-03-14T17:39:00',0.88648,0.8865,0.88633,0.8865,227.56,0.88657,0.8866,0.8864,0.88658,237.93,True
'2018-03-14T17:40:00',0.88651,0.88664,0.8865,0.88663,157.41,0.8866,0.88673,0.88657,0.8867,162.63,False
'2018-03-14T17:41:00',0.88661,0.88664,0.88657,0.88663,117.36,0.8867,0.88672,0.88666,0.88671,112.83,True
'2018-03-14T17:42:00',0.88663,0.88677,0.88663,0.8867,180.81,0.88672,0.88684,0.88672,0.88678,150.1,False
'2018-03-14T17:43:00',0.88669,0.88671,0.88659,0.8867,182.06,0.88676,0.88681,0.88668,0.8868,187.93,True
'2018-03-14T17:44:00',0.88673,0.88687,0.88672,0.88687,148.51,0.88681,0.88697,0.88681,0.88697,102.59,False
'2018-03-14T17:45:00',0.88686,0.88687,0.88677,0.88677,226.7,0.88697,0.88697,0.88684,0.88688,194.53,False
'2018-03-14T17:46:00',0.88679,0.88679,0.88658,0.88658,204.48,0.88688,0.88688,0.88667,0.88667,191.03,False
'2018-03-14T17:47:00',0.88659,0.8866,0.88642,0.88643,297.47,0.88668,0.8867,0.8865,0.88652,252.12,False
'2018-03-14T17:48:00',0.88644,0.88646,0.88619,0.88633,292.71,0.88652,0.88654,0.88627,0.8864,253.57,False
'2018-03-14T17:49:00',0.88633,0.88641,0.88626,0.88627,133.56,0.88641,0.88648,0.88632,0.88637,157.0,True
'2018-03-14T17:50:00',0.88627,0.88641,0.88625,0.88627,220.12,0.88638,0.88651,0.88633,0.88637,275.45,False
'2018-03-14T17:51:00',0.88627,0.88628,0.88615,0.88619,239.58,0.88637,0.88637,0.88623,0.88628,251.92,False
'2018-03-14T17:52:00',0.88619,0.88619,0.88602,0.88615,186.09,0.88627,0.88628,0.8861,0.88623,183.7,True
'2018-03-14T17:53:00',0.88614,0.8862,0.8861,0.8862,103.25,0.88622,0.88629,0.88618,0.88628,117.14,True
'2018-03-14T17:54:00',0.8862,0.88627,0.88618,0.88623,195.49,0.88628,0.88635,0.88627,0.88632,246.14,False
'2018-03-14T17:55:00',0.88622,0.88622,0.88612,0.88613,166.17,0.88631,0.88631,0.88621,0.88621,196.79,False
'2018-03-14T17:56:00',0.88614,0.88614,0.8861,0.88612,207.58,0.88621,0.88623,0.8862,0.88621,191.45,False
'2018-03-14T17:57:00',0.88611,0.88613,0.88593,0.886,192.69,0.88621,0.88621,0.88601,0.88606,170.42,False
'2018-03-14T17:58:00',0.88599,0.88606,0.88595,0.88598,261.32,0.88606,0.88613,0.88603,0.88606,300.05,False
'2018-03-14T17:59:00',0.88597,0.88605,0.88596,0.886,248.11,0.88607,0.88613,0.88605,0.88609,287.27,False
'2018-03-14T18:00:00',0.88599,0.88605,0.88597,0.88599,163.4,0.88608,0.88613,0.88604,0.88608,197.73,True
'2018-03-14T18:01:00',0.88599,0.88613,0.88599,0.88611,168.91,0.88609,0.88622,0.88608,0.8862,307.15,True
'2018-03-14T18:02:00',0.88611,0.88614,0.88607,0.88613,223.08,0.88619,0.88622,0.88616,0.88622,234.45,True
'2018-03-14T18:03:00',0.88613,0.88617,0.88605,0.88611,148.28,0.88622,0.88623,0.88614,0.88619,232.11,False
'2018-03-14T18:04:00',0.8861,0.88613,0.88608,0.8861,162.48,0.8862,0.88622,0.88615,0.88619,219.94,False
'2018-03-14T18:05:00',0.88611,0.88613,0.88608,0.88609,196.69,0.88619,0.88622,0.88614,0.88618,181.94,True
'2018-03-14T18:06:00',0.88609,0.88619,0.88609,0.88617,106.15,0.88618,0.88628,0.88618,0.88626,121.79,True
'2018-03-14T18:07:00',0.88617,0.88625,0.88615,0.88622,135.01,0.88625,0.88634,0.88623,0.88631,136.47,True
'2018-03-14T18:08:00',0.88622,0.88626,0.88622,0.88624,166.51,0.88631,0.88635,0.88631,0.88633,135.63,True
'2018-03-14T18:09:00',0.88625,0.8863,0.88622,0.8863,226.79,0.88633,0.88639,0.8863,0.88639,187.17,True
'2018-03-14T18:10:00',0.88632,0.88633,0.88627,0.8863,213.3,0.8864,0.88642,0.88634,0.8864,203.04,False
'2018-03-14T18:11:00',0.8863,0.88632,0.8863,0.8863,98.62,0.8864,0.88641,0.88637,0.88639,128.07,True
'2018-03-14T18:12:00',0.8863,0.88637,0.88627,0.88636,86.67,0.88639,0.88646,0.88636,0.88645,105.06,True
'2018-03-14T18:13:00',0.88637,0.88643,0.88637,0.88641,82.97,0.88646,0.88652,0.88645,0.88649,80.21,False
'2018-03-14T18:14:00',0.88641,0.88642,0.88639,0.88639,110.99,0.8865,0.88652,0.88646,0.88648,111.53,False
'2018-03-14T18:15:00',0.88638,0.8864,0.88632,0.88638,87.18,0.88647,0.88649,0.88641,0.88649,123.2,False
'2018-03-14T18:16:00',0.88638,0.88639,0.88631,0.88632,173.61,0.88648,0.88648,0.88641,0.88642,231.1,False
'2018-03-14T18:17:00',0.88634,0.88636,0.88629,0.88629,160.52,0.88642,0.88646,0.88637,0.88637,256.69,False
'2018-03-14T18:18:00',0.88628,0.88633,0.88626,0.88633,131.63,0.88638,0.88642,0.88635,0.88642,101.45,True
'2018-03-14T18:19:00',0.88633,0.88647,0.88633,0.88647,121.03,0.88643,0.88657,0.88641,0.88657,153.98,True
'2018-03-14T18:20:00',0.88648,0.88648,0.88639,0.88645,103.58,0.88657,0.88657,0.88649,0.88655,144.17,False
'2018-03-14T18:21:00',0.88645,0.88645,0.88636,0.88639,153.89,0.88655,0.88655,0.88645,0.88649,150.7,False
'2018-03-14T18:22:00',0.8864,0.88642,0.88637,0.8864,79.28,0.88648,0.88651,0.88646,0.8865,83.52,False
'2018-03-14T18:23:00',0.8864,0.88642,0.88637,0.88639,92.2,0.8865,0.8865,0.88646,0.88646,76.79,True
'2018-03-14T18:24:00',0.88638,0.88642,0.88638,0.88642,110.96,0.88646,0.88651,0.88646,0.88649,145.49,False
'2018-03-14T18:25:00',0.8864,0.88641,0.88628,0.88628,98.96,0.8865,0.8865,0.88637,0.88637,129.37,False
'2018-03-14T18:26:00',0.88628,0.8863,0.88627,0.88627,116.32,0.88638,0.88639,0.88636,0.88636,104.67,True
'2018-03-14T18:27:00',0.88628,0.88645,0.88627,0.88634,213.89,0.88637,0.88652,0.88635,0.88643,219.12,False
'2018-03-14T18:28:00',0.88634,0.88642,0.88633,0.88639,123.59,0.88642,0.88651,0.88641,0.88648,211.3,False
'2018-03-14T18:29:00',0.88639,0.88642,0.88617,0.88617,135.65,0.88648,0.8865,0.88625,0.88626,157.29,False
'2018-03-14T18:30:00',0.88616,0.88641,0.88615,0.8864,146.06,0.88624,0.88648,0.88624,0.88648,148.7,True
'2018-03-14T18:31:00',0.88641,0.88642,0.88626,0.88634,205.95,0.88648,0.88648,0.88635,0.88644,184.23,False
'2018-03-14T18:32:00',0.88635,0.88635,0.88623,0.88626,134.08,0.88644,0.88644,0.88631,0.88636,176.14,False
'2018-03-14T18:33:00',0.88626,0.88627,0.8862,0.8862,128.91,0.88636,0.88636,0.8863,0.88631,136.23,False
'2018-03-14T18:34:00',0.88621,0.88622,0.88613,0.88621,228.8,0.88631,0.88631,0.88622,0.8863,206.17,False
'2018-03-14T18:35:00',0.8862,0.8862,0.88612,0.88612,136.84,0.8863,0.8863,0.8862,0.8862,112.56,False
'2018-03-14T18:36:00',0.88614,0.88615,0.88607,0.88607,190.53,0.8862,0.88622,0.88615,0.88615,129.89,False
'2018-03-14T18:37:00',0.88607,0.88608,0.88606,0.88607,184.14,0.88614,0.88616,0.88612,0.88615,83.75,True
'2018-03-14T18:38:00',0.88607,0.88609,0.88583,0.88591,162.16,0.88615,0.88615,0.88591,0.88599,90.37,False
'2018-03-14T18:39:00',0.88591,0.88599,0.88588,0.8859,143.05,0.886,0.88605,0.88596,0.88598,121.35,True
'2018-03-14T18:40:00',0.88593,0.88599,0.8859,0.88592,175.86,0.88599,0.88606,0.88599,0.88601,161.51,False
'2018-03-14T18:41:00',0.88592,0.88592,0.88585,0.88586,128.36,0.88601,0.88602,0.88594,0.88596,165.84,False
'2018-03-14T18:42:00',0.88586,0.88586,0.88576,0.88581,182.65,0.88596,0.88596,0.88584,0.8859,89.31,False
'2018-03-14T18:43:00',0.88582,0.88585,0.8858,0.88581,137.38,0.8859,0.88595,0.88589,0.8859,94.86,False
'2018-03-14T18:44:00',0.88579,0.8858,0.88575,0.88576,152.11,0.88589,0.8859,0.88584,0.88584,86.31,False
'2018-03-14T18:45:00',0.88575,0.88575,0.88557,0.88557,136.45,0.88584,0.88584,0.88564,0.88565,71.47,False
'2018-03-14T18:46:00',0.88558,0.88558,0.88549,0.88553,199.78,0.88565,0.88566,0.8856,0.88563,141.43,True
'2018-03-14T18:47:00',0.88554,0.88563,0.88554,0.88559,143.62,0.88563,0.88573,0.88563,0.88568,119.83,False
'2018-03-14T18:48:00',0.88558,0.88559,0.88545,0.88548,167.59,0.88567,0.88568,0.88554,0.88557,119.59,False
'2018-03-14T18:49:00',0.88548,0.88553,0.88542,0.88551,187.55,0.88557,0.88562,0.88549,0.88562,199.09,True
'2018-03-14T18:50:00',0.88551,0.88554,0.88547,0.88549,169.4,0.88561,0.88564,0.88555,0.88558,203.57,False
'2018-03-14T18:51:00',0.88547,0.88554,0.88543,0.88549,141.78,0.88555,0.88564,0.88551,0.88558,163.83,True
'2018-03-14T18:52:00',0.88549,0.88559,0.88549,0.88554,145.58,0.88557,0.88568,0.88557,0.88564,151.9,True
'2018-03-14T18:53:00',0.88554,0.8856,0.88545,0.88555,230.79,0.88564,0.88569,0.88554,0.88564,279.03,False
'2018-03-14T18:54:00',0.88555,0.8856,0.88551,0.88558,171.25,0.88564,0.88569,0.88561,0.88568,234.16,False
'2018-03-14T18:55:00',0.88558,0.88558,0.88548,0.8855,121.26,0.88567,0.88567,0.88555,0.88559,75.43,False
'2018-03-14T18:56:00',0.8855,0.88554,0.88547,0.88554,85.18,0.88557,0.88563,0.88556,0.88563,79.19,False
'2018-03-14T18:57:00',0.88554,0.88554,0.88546,0.88549,127.93,0.88562,0.88562,0.88555,0.88557,106.52,True
'2018-03-14T18:58:00',0.88549,0.88563,0.88546,0.88559,98.63,0.88558,0.88571,0.88555,0.88567,166.64,False
'2018-03-14T18:59:00',0.88558,0.88558,0.88553,0.88553,141.26,0.88567,0.88567,0.88562,0.88563,135.31,True
'2018-03-14T19:00:00',0.88553,0.88568,0.88553,0.88566,192.8,0.88563,0.88578,0.88563,0.88576,236.32,True
'2018-03-14T19:01:00',0.88566,0.88575,0.88565,0.88575,188.43,0.88575,0.88584,0.88575,0.88584,185.77,True
'2018-03-14T19:02:00',0.88576,0.88576,0.88555,0.88557,153.55,0.88584,0.88584,0.88564,0.88566,151.91,False
'2018-03-14T19:03:00',0.88557,0.88557,0.88544,0.88544,106.87,0.88567,0.88567,0.88552,0.88553,143.16,False
'2018-03-14T19:04:00',0.88544,0.88547,0.88538,0.88538,104.13,0.88552,0.88557,0.88546,0.88547,136.15,False
'2018-03-14T19:05:00',0.88539,0.88542,0.88536,0.88538,148.04,0.88547,0.8855,0.88544,0.88547,114.05,False
'2018-03-14T19:06:00',0.88538,0.88541,0.88537,0.88541,139.79,0.88547,0.88551,0.88546,0.88551,133.26,True
'2018-03-14T19:07:00',0.88541,0.88544,0.8854,0.88542,86.6,0.88551,0.88553,0.8855,0.8855,140.67,False
'2018-03-14T19:08:00',0.88541,0.88541,0.88537,0.88538,79.72,0.8855,0.8855,0.88546,0.88547,134.4,True
'2018-03-14T19:09:00',0.88538,0.88547,0.88537,0.88546,74.54,0.88548,0.88556,0.88547,0.88555,121.09,True
'2018-03-14T19:10:00',0.8855,0.8855,0.88538,0.88541,98.29,0.88556,0.88557,0.88547,0.88549,132.87,True
'2018-03-14T19:11:00',0.88539,0.88554,0.88539,0.8855,83.16,0.88549,0.8856,0.88548,0.88557,189.56,False
'2018-03-14T19:12:00',0.88549,0.88549,0.8854,0.88545,67.63,0.88555,0.88555,0.88547,0.88552,206.9,False
'2018-03-14T19:13:00',0.88546,0.88546,0.88529,0.88532,135.73,0.88553,0.88553,0.88536,0.8854,247.05,False
'2018-03-14T19:14:00',0.88531,0.88538,0.88531,0.88537,159.85,0.88541,0.88549,0.8854,0.88545,211.07,True
'2018-03-14T19:15:00',0.88536,0.8854,0.88534,0.88535,161.77,0.88545,0.88549,0.88542,0.88544,165.75,False
'2018-03-14T19:16:00',0.88535,0.88535,0.88522,0.8853,175.66,0.88544,0.88544,0.88532,0.8854,79.22,False
'2018-03-14T19:17:00',0.8853,0.8853,0.88524,0.88527,172.16,0.88539,0.88539,0.88532,0.88536,65.37,True
'2018-03-14T19:18:00',0.88529,0.88534,0.88527,0.88532,167.93,0.88537,0.88544,0.88536,0.88541,156.41,True
'2018-03-14T19:19:00',0.88532,0.88545,0.88528,0.88544,128.45,0.88541,0.88555,0.88537,0.88555,148.05,True
'2018-03-14T19:20:00',0.88545,0.8855,0.88542,0.88542,166.18,0.88554,0.88559,0.88551,0.88552,186.66,False
'2018-03-14T19:21:00',0.88543,0.88547,0.88538,0.88545,133.49,0.88552,0.88556,0.88546,0.88554,156.81,True
'2018-03-14T19:22:00',0.88545,0.8855,0.88543,0.88548,116.92,0.88555,0.88559,0.88553,0.88558,151.94,True
'2018-03-14T19:23:00',0.88548,0.88554,0.88545,0.88545,148.79,0.88558,0.88563,0.88555,0.88555,219.49,False
'2018-03-14T19:24:00',0.88545,0.88549,0.88541,0.88543,188.92,0.88555,0.88557,0.8855,0.88554,177.3,False
'2018-03-14T19:25:00',0.88543,0.88545,0.88541,0.88542,135.84,0.88554,0.88555,0.8855,0.88553,137.23,True
'2018-03-14T19:26:00',0.88542,0.88548,0.88541,0.88547,97.93,0.88553,0.88557,0.8855,0.88556,133.35,False
'2018-03-14T19:27:00',0.88547,0.88548,0.88544,0.88548,189.38,0.88555,0.88557,0.88554,0.88557,192.25,True
'2018-03-14T19:28:00',0.88548,0.8855,0.88546,0.88547,148.37,0.88557,0.8856,0.88556,0.88556,137.93,False
'2018-03-14T19:29:00',0.88546,0.8855,0.88538,0.88542,104.64,0.88556,0.88559,0.88548,0.88552,145.36,False
'2018-03-14T19:30:00',0.88543,0.88545,0.8854,0.8854,114.92,0.88553,0.88553,0.88549,0.8855,58.66,False
'2018-03-14T19:31:00',0.8854,0.88541,0.88537,0.88538,167.49,0.8855,0.88551,0.88547,0.88548,215.6,False
'2018-03-14T19:32:00',0.88538,0.8854,0.88529,0.88531,111.15,0.88548,0.8855,0.88538,0.88541,99.77,False
'2018-03-14T19:33:00',0.88531,0.88536,0.88529,0.88532,161.29,0.88541,0.88545,0.88539,0.88541,181.28,False
'2018-03-14T19:34:00',0.88532,0.88534,0.88528,0.88528,88.9,0.88541,0.88543,0.88537,0.88537,84.0,False
'2018-03-14T19:35:00',0.88528,0.8853,0.88528,0.8853,116.5,0.88537,0.8854,0.88537,0.88539,132.06,True
'2018-03-14T19:36:00',0.8853,0.88535,0.88528,0.88535,81.59,0.88539,0.88544,0.88536,0.88544,85.52,True
'2018-03-14T19:37:00',0.88534,0.8854,0.88532,0.8854,128.57,0.88544,0.8855,0.88541,0.88549,153.66,True
'2018-03-14T19:38:00',0.88539,0.88552,0.88537,0.88552,194.11,0.8855,0.88561,0.88546,0.88561,259.26,False
'2018-03-14T19:39:00',0.8855,0.88552,0.88548,0.88551,124.55,0.8856,0.88561,0.88557,0.88558,217.1,True
'2018-03-14T19:40:00',0.88552,0.88553,0.88547,0.88547,125.77,0.88559,0.88561,0.88556,0.88556,140.77,True
'2018-03-14T19:41:00',0.88547,0.88558,0.8854,0.88548,259.8,0.88556,0.88565,0.8855,0.88557,251.38,True
'2018-03-14T19:42:00',0.88548,0.88562,0.88546,0.88551,244.6,0.88558,0.88569,0.88555,0.8856,300.77,False
'2018-03-14T19:43:00',0.88551,0.88561,0.88551,0.88556,140.26,0.8856,0.88569,0.8856,0.88565,176.48,False
'2018-03-14T19:44:00',0.88556,0.88557,0.88549,0.88551,79.53,0.88565,0.88565,0.88557,0.88559,186.11,True
'2018-03-14T19:45:00',0.88551,0.88564,0.88551,0.88558,162.04,0.8856,0.88572,0.8856,0.88568,166.01,False
'2018-03-14T19:46:00',0.88559,0.88563,0.88552,0.88553,185.0,0.88568,0.88573,0.88562,0.88563,203.94,False
'2018-03-14T19:47:00',0.88553,0.88557,0.88551,0.88555,99.75,0.88564,0.88566,0.88561,0.88566,162.24,True
'2018-03-14T19:48:00',0.88555,0.88557,0.88554,0.88554,95.74,0.88566,0.88568,0.88563,0.88564,156.98,True
'2018-03-14T19:49:00',0.88554,0.88558,0.8855,0.8855,219.35,0.88564,0.88569,0.8856,0.8856,168.5,False
'2018-03-14T19:50:00',0.8855,0.88557,0.88548,0.88555,121.47,0.8856,0.88567,0.88559,0.88563,133.35,False
'2018-03-14T19:51:00',0.88555,0.88556,0.88548,0.88549,84.54,0.88564,0.88565,0.88554,0.88559,110.03,False
'2018-03-14T19:52:00',0.8855,0.88552,0.88547,0.88548,146.99,0.88559,0.88561,0.88555,0.88557,176.24,False
'2018-03-14T19:53:00',0.88548,0.8855,0.88548,0.88548,62.71,0.88558,0.88559,0.88556,0.88557,107.3,False
'2018-03-14T19:54:00',0.88548,0.88548,0.88545,0.88546,21.49,0.88557,0.88557,0.88552,0.88554,35.3,False
'2018-03-14T19:55:00',0.88546,0.88548,0.88541,0.88542,39.99,0.88555,0.88556,0.88549,0.88552,75.47,False
'2018-03-14T19:56:00',0.88542,0.88542,0.88534,0.88535,98.45,0.88552,0.88552,0.88544,0.88545,79.96,False
'2018-03-14T19:57:00',0.88534,0.88542,0.88532,0.8854,188.93,0.88543,0.8855,0.88541,0.88549,164.77,True
'2018-03-14T19:58:00',0.88539,0.88561,0.88539,0.8856,172.89,0.88549,0.8857,0.88549,0.88569,234.8,True
'2018-03-14T19:59:00',0.88559,0.88562,0.88552,0.88556,228.75,0.88569,0.88571,0.88559,0.88563,350.6,True
'2018-03-14T20:00:00',0.88555,0.88568,0.88553,0.88567,140.6,0.88563,0.88578,0.88563,0.88577,241.99,True
'2018-03-14T20:01:00',0.88568,0.88573,0.88562,0.8857,133.47,0.88577,0.88581,0.88571,0.88578,213.97,False
'2018-03-14T20:02:00',0.8857,0.88571,0.8856,0.88561,178.69,0.88578,0.8858,0.8857,0.88571,170.73,False
'2018-03-14T20:03:00',0.88561,0.88562,0.88554,0.8856,167.33,0.88571,0.88573,0.88564,0.88569,169.06,True
'2018-03-14T20:04:00',0.88559,0.88563,0.88558,0.88558,167.9,0.88569,0.88573,0.88567,0.88569,198.24,False
'2018-03-14T20:05:00',0.88558,0.8856,0.88555,0.88556,155.75,0.88569,0.88569,0.88565,0.88566,86.72,False
'2018-03-14T20:06:00',0.88557,0.88558,0.88551,0.88557,162.76,0.88566,0.88568,0.88561,0.88568,164.86,False
'2018-03-14T20:07:00',0.88557,0.88558,0.88553,0.88555,89.16,0.88566,0.88566,0.88563,0.88565,102.8,False
'2018-03-14T20:08:00',0.88554,0.88555,0.88551,0.88553,113.21,0.88564,0.88566,0.88561,0.88564,165.53,True
'2018-03-14T20:09:00',0.88553,0.88564,0.88553,0.88564,90.69,0.88564,0.88572,0.88562,0.88572,113.6,True
'2018-03-14T20:10:00',0.88564,0.8857,0.8856,0.88565,124.99,0.88572,0.88579,0.8857,0.88576,206.55,True
'2018-03-14T20:11:00',0.88566,0.88578,0.88565,0.88574,128.65,0.88575,0.88586,0.88575,0.88583,291.05,True
'2018-03-14T20:12:00',0.88574,0.88579,0.88572,0.88579,126.86,0.88584,0.88588,0.88581,0.88588,209.87,True
'2018-03-14T20:13:00',0.88579,0.8858,0.88575,0.88578,184.37,0.88586,0.88589,0.88584,0.88588,185.91,True
'2018-03-14T20:14:00',0.88578,0.88582,0.88572,0.88572,180.34,0.88589,0.88591,0.88582,0.88583,232.46,False
'2018-03-14T20:15:00',0.88572,0.88577,0.88572,0.88575,225.05,0.88583,0.88587,0.88582,0.88585,280.14,True
'2018-03-14T20:16:00',0.88576,0.8858,0.88575,0.88578,235.05,0.88585,0.88591,0.88584,0.88588,214.44,True
'2018-03-14T20:17:00',0.88578,0.88586,0.88576,0.88584,307.31,0.88588,0.88596,0.88586,0.88595,305.11,False
'2018-03-14T20:18:00',0.88584,0.88584,0.88578,0.88581,218.25,0.88595,0.88595,0.88587,0.8859,182.13,False
'2018-03-14T20:19:00',0.88581,0.88581,0.88576,0.88578,148.94,0.88589,0.8859,0.88585,0.88588,145.41,False
'2018-03-14T20:20:00',0.88579,0.88579,0.88578,0.88579,21.52,0.88587,0.88588,0.88587,0.88587,38.28,False
'2018-03-14T20:21:00',0.88578,0.88579,0.88577,0.88578,52.76,0.88588,0.88588,0.88585,0.88587,54.73,True
'2018-03-14T20:22:00',0.88578,0.8858,0.88577,0.88577,43.01,0.88587,0.88588,0.88585,0.88587,38.34,False
'2018-03-14T20:23:00',0.88577,0.88579,0.88577,0.88578,35.3,0.88587,0.88588,0.88586,0.88588,55.84,False
'2018-03-14T20:24:00',0.88578,0.88579,0.88576,0.88577,48.41,0.88588,0.88588,0.88584,0.88585,86.99,True
'2018-03-14T20:25:00',0.88577,0.88579,0.88576,0.88579,65.26,0.88586,0.88589,0.88584,0.88589,61.31,False
'2018-03-14T20:26:00',0.88579,0.88579,0.88561,0.88566,102.66,0.88589,0.88589,0.88569,0.88574,100.22,True
'2018-03-14T20:27:00',0.88566,0.88583,0.88566,0.88581,80.18,0.88574,0.88588,0.88573,0.88588,70.45,True
'2018-03-14T20:28:00',0.8858,0.88586,0.88575,0.88584,84.18,0.88589,0.88597,0.88584,0.88593,139.23,False
'2018-03-14T20:29:00',0.88581,0.88584,0.88578,0.88584,112.16,0.88591,0.88594,0.88587,0.88594,166.39,True
'2018-03-14T20:30:00',0.88584,0.88587,0.88582,0.88586,99.74,0.88595,0.88597,0.88591,0.88597,200.08,True
'2018-03-14T20:31:00',0.88586,0.88592,0.88584,0.88591,110.68,0.88597,0.88603,0.88594,0.88601,118.92,True
'2018-03-14T20:32:00',0.88591,0.88593,0.88588,0.8859,86.3,0.88601,0.88603,0.88597,0.886,157.73,True
'2018-03-14T20:33:00',0.8859,0.88594,0.88588,0.88592,86.04,0.886,0.88603,0.88596,0.88602,106.38,True
'2018-03-14T20:34:00',0.88592,0.88597,0.88591,0.88597,54.85,0.88602,0.88607,0.88602,0.88607,86.45,True
'2018-03-14T20:35:00',0.88596,0.88598,0.88595,0.88597,67.09,0.88607,0.88607,0.88606,0.88607,71.83,False
'2018-03-14T20:36:00',0.88597,0.88597,0.88593,0.88596,129.64,0.88608,0.88608,0.88602,0.88607,126.05,True
'2018-03-14T20:37:00',0.88596,0.88598,0.88591,0.88592,93.75,0.88607,0.88607,0.88597,0.88597,40.51,False
'2018-03-14T20:38:00',0.88591,0.88592,0.88581,0.88581,72.83,0.88596,0.88598,0.88588,0.88588,28.0,False
'2018-03-14T20:39:00',0.88581,0.88582,0.88571,0.88571,96.27,0.88588,0.88588,0.88581,0.88581,31.62,True
'2018-03-14T20:40:00',0.88571,0.88584,0.88571,0.88575,122.45,0.88582,0.88594,0.88582,0.88585,104.84,True
'2018-03-14T20:41:00',0.88575,0.8859,0.88575,0.88589,60.12,0.88585,0.88598,0.88585,0.88598,146.16,False
'2018-03-14T20:42:00',0.88589,0.88589,0.88581,0.88587,47.36,0.88598,0.88598,0.88589,0.88595,112.95,False
'2018-03-14T20:43:00',0.88587,0.88587,0.88585,0.88585,21.49,0.88595,0.88596,0.88594,0.88595,33.39,False
'2018-03-14T20:44:00',0.88585,0.88585,0.8858,0.88584,119.79,0.88594,0.88595,0.88589,0.88593,128.22,False
'2018-03-14T20:45:00',0.88585,0.88585,0.88573,0.88576,170.98,0.88593,0.88593,0.88583,0.88585,188.89,False
'2018-03-14T20:46:00',0.88576,0.88579,0.88573,0.88575,100.13,0.88588,0.88589,0.88581,0.88584,93.57,True
'2018-03-14T20:47:00',0.88578,0.88582,0.88574,0.88574,78.64,0.88586,0.8859,0.88581,0.88584,70.55,False
'2018-03-14T20:48:00',0.88574,0.88575,0.88569,0.88569,137.93,0.88583,0.88585,0.88579,0.8858,157.39,False
'2018-03-14T20:49:00',0.8857,0.8857,0.88568,0.88568,170.5,0.8858,0.88581,0.88577,0.88579,127.74,True
'2018-03-14T20:50:00',0.8857,0.8859,0.8857,0.88588,116.59,0.88579,0.88599,0.88579,0.88596,129.43,False
'2018-03-14T20:51:00',0.88588,0.88588,0.88578,0.8858,139.7,0.88597,0.88599,0.88586,0.88586,100.22,False
'2018-03-14T20:52:00',0.88579,0.88583,0.88576,0.88577,101.9,0.88586,0.88592,0.88586,0.88588,100.4,True
'2018-03-14T20:53:00',0.88577,0.88589,0.88577,0.88587,141.4,0.88588,0.88598,0.88588,0.88595,105.18,True
'2018-03-14T20:54:00',0.88588,0.8859,0.88582,0.88582,139.45,0.88597,0.886,0.88589,0.88591,109.88,False
'2018-03-14T20:55:00',0.88582,0.88586,0.88563,0.88563,260.14,0.88592,0.88597,0.88573,0.88575,209.12,False
'2018-03-14T20:56:00',0.88563,0.88568,0.88557,0.88559,221.83,0.88573,0.88578,0.88566,0.88566,217.97,False
'2018-03-14T20:57:00',0.88559,0.88564,0.88552,0.88552,198.47,0.88568,0.88574,0.88561,0.88562,152.12,False
'2018-03-14T20:58:00',0.88551,0.88554,0.88549,0.88551,166.89,0.88562,0.88563,0.88558,0.88559,169.62,True
'2018-03-14T20:59:00',0.88552,0.8856,0.88549,0.88555,141.71,0.88559,0.88571,0.88559,0.88564,132.12,False
'2018-03-14T21:00:00',0.88556,0.88557,0.88547,0.88547,213.91,0.88564,0.88567,0.88556,0.88556,145.72,False
'2018-03-14T21:01:00',0.88547,0.88555,0.88546,0.88549,143.02,0.88556,0.88564,0.88554,0.88559,123.45,False
'2018-03-14T21:02:00',0.88549,0.88549,0.88541,0.88547,80.3,0.88559,0.88559,0.88551,0.88556,85.89,False
'2018-03-14T21:03:00',0.88547,0.88547,0.88543,0.88544,35.79,0.88556,0.88556,0.88552,0.88552,43.61,True
'2018-03-14T21:04:00',0.88544,0.88552,0.88543,0.88552,25.67,0.88553,0.8856,0.88552,0.8856,28.19,True
'2018-03-14T21:05:00',0.88552,0.88558,0.88546,0.88557,86.73,0.88561,0.88567,0.88556,0.88567,102.68,True
'2018-03-14T21:06:00',0.88557,0.8856,0.88556,0.8856,72.59,0.88567,0.88571,0.88566,0.88571,92.15,True
'2018-03-14T21:07:00',0.8856,0.88565,0.88557,0.88557,110.39,0.88571,0.88577,0.88567,0.88567,144.07,False
'2018-03-14T21:08:00',0.88557,0.88558,0.88536,0.88536,143.34,0.88568,0.88568,0.88547,0.88548,166.91,False
'2018-03-14T21:09:00',0.88536,0.88544,0.88536,0.88543,106.52,0.88547,0.88555,0.88547,0.88554,175.73,True
'2018-03-14T21:10:00',0.88543,0.88546,0.88542,0.88546,107.19,0.88554,0.88557,0.88551,0.88556,184.75,False
'2018-03-14T21:11:00',0.88546,0.88546,0.88539,0.8854,97.84,0.88556,0.88556,0.88549,0.8855,144.17,False
'2018-03-14T21:12:00',0.8854,0.88542,0.88534,0.88541,100.52,0.8855,0.88553,0.88544,0.88552,133.51,True
'2018-03-14T21:13:00',0.88541,0.88546,0.88541,0.88545,80.53,0.88553,0.88557,0.8855,0.88555,179.47,False
'2018-03-14T21:14:00',0.88545,0.88545,0.88535,0.8854,82.74,0.88555,0.88555,0.88545,0.88551,181.46,False
'2018-03-14T21:15:00',0.8854,0.88543,0.8854,0.88543,91.0,0.88549,0.88553,0.88549,0.88553,77.0,True
'2018-03-14T21:16:00',0.88543,0.88545,0.88543,0.88543,81.26,0.88553,0.88554,0.88552,0.88554,106.51,False
'2018-03-14T21:17:00',0.88543,0.88543,0.88542,0.88543,48.73,0.88553,0.88553,0.88552,0.88553,65.6,True
'2018-03-14T21:18:00',0.88543,0.88551,0.88543,0.88543,59.02,0.88553,0.8856,0.88552,0.88554,75.23,False
'2018-03-14T21:19:00',0.88543,0.88546,0.88537,0.88538,126.41,0.88554,0.88555,0.88548,0.88549,209.47,False
'2018-03-14T21:20:00',0.88538,0.88545,0.88538,0.88545,57.41,0.88549,0.88555,0.88548,0.88555,115.23,True
'2018-03-14T21:21:00',0.88545,0.88545,0.88543,0.88545,38.82,0.88555,0.88556,0.88553,0.88555,83.66,True
'2018-03-14T21:22:00',0.88546,0.88546,0.88544,0.88544,68.82,0.88555,0.88555,0.88553,0.88554,177.23,True
'2018-03-14T21:23:00',0.88546,0.88549,0.88544,0.88548,121.54,0.88555,0.88559,0.88554,0.88558,179.16,False
'2018-03-14T21:24:00',0.88548,0.88548,0.88547,0.88547,42.9,0.88558,0.88559,0.88557,0.88557,73.82,False
'2018-03-14T21:25:00',0.88547,0.88547,0.88544,0.88545,42.52,0.88557,0.88557,0.88553,0.88556,87.1,True
'2018-03-14T21:26:00',0.88546,0.88547,0.88546,0.88547,46.8,0.88556,0.88558,0.88555,0.88557,102.66,True
'2018-03-14T21:27:00',0.88547,0.8855,0.88545,0.88549,86.74,0.88557,0.88558,0.88555,0.88557,111.6,False
'2018-03-14T21:28:00',0.88548,0.88548,0.88544,0.88544,85.66,0.88557,0.88558,0.88554,0.88554,87.81,False
'2018-03-14T21:29:00',0.88544,0.88544,0.88536,0.88538,56.54,0.88555,0.88555,0.88546,0.88548,103.4,False
'2018-03-14T21:30:00',0.88537,0.88541,0.88537,0.8854,91.81,0.88548,0.88552,0.88548,0.88552,113.19,True
'2018-03-14T21:31:00',0.88539,0.88541,0.88536,0.8854,151.37,0.88552,0.88553,0.88548,0.88552,180.63,True
'2018-03-14T21:32:00',0.8854,0.88545,0.8854,0.88544,108.71,0.88551,0.88556,0.88551,0.88555,150.12,True
'2018-03-14T21:33:00',0.88544,0.88546,0.88543,0.88545,79.83,0.88555,0.88556,0.88555,0.88555,82.56,True
'2018-03-14T21:34:00',0.88545,0.88549,0.88543,0.88548,81.09,0.88555,0.88558,0.88552,0.88557,67.43,True
'2018-03-14T21:35:00',0.88548,0.88554,0.88546,0.88553,104.46,0.88557,0.88565,0.88557,0.88564,114.61,False
'2018-03-14T21:36:00',0.88552,0.88554,0.88552,0.88553,153.36,0.88563,0.88565,0.88563,0.88563,133.54,True
'2018-03-14T21:37:00',0.88553,0.88557,0.88553,0.88557,86.26,0.88563,0.88568,0.88563,0.88567,78.26,True
'2018-03-14T21:38:00',0.88556,0.88563,0.88552,0.88563,148.75,0.88568,0.88573,0.88563,0.88573,133.1,True
'2018-03-14T21:39:00',0.88563,0.88566,0.8856,0.88564,154.77,0.88574,0.88576,0.88571,0.88576,145.57,True
'2018-03-14T21:40:00',0.88565,0.88571,0.88557,0.88559,164.88,0.88576,0.88581,0.88568,0.88569,209.24,False
'2018-03-14T21:41:00',0.88559,0.88565,0.88554,0.88557,191.93,0.8857,0.88574,0.88564,0.88568,195.75,True
'2018-03-14T21:42:00',0.88556,0.88571,0.88552,0.88562,182.31,0.88567,0.88579,0.88562,0.88572,141.72,True
'2018-03-14T21:43:00',0.88561,0.88575,0.88557,0.88567,140.61,0.88572,0.88586,0.88568,0.88579,123.4,True
'2018-03-14T21:44:00',0.88567,0.8858,0.88567,0.88575,142.67,0.8858,0.88591,0.8858,0.88585,150.83,False
'2018-03-14T21:45:00',0.88574,0.88578,0.88567,0.88571,116.98,0.88585,0.88589,0.88576,0.88581,153.0,False
'2018-03-14T21:46:00',0.88571,0.88577,0.88571,0.88574,62.41,0.88581,0.88587,0.88581,0.88583,58.44,True
'2018-03-14T21:47:00',0.88574,0.88578,0.8857,0.88573,121.77,0.88585,0.88588,0.88582,0.88584,128.68,True
'2018-03-14T21:48:00',0.88573,0.88582,0.88572,0.88579,83.14,0.88584,0.88593,0.88584,0.88591,93.37,False
'2018-03-14T21:49:00',0.88579,0.88582,0.88572,0.88572,135.25,0.88591,0.88593,0.88583,0.88583,157.65,False
'2018-03-14T21:50:00',0.88573,0.8858,0.88573,0.88577,70.04,0.88583,0.8859,0.88583,0.88589,88.12,True
'2018-03-14T21:51:00',0.88577,0.88582,0.88571,0.8858,98.03,0.88589,0.88593,0.88583,0.88591,108.52,True
'2018-03-14T21:52:00',0.8858,0.88583,0.88576,0.88581,78.52,0.88591,0.88594,0.88587,0.88594,73.3,True
'2018-03-14T21:53:00',0.88581,0.88585,0.8858,0.88581,83.02,0.88594,0.88596,0.88589,0.88593,88.04,False
'2018-03-14T21:54:00',0.88583,0.88584,0.88581,0.88582,78.73,0.88592,0.88595,0.88591,0.88591,77.07,True
'2018-03-14T21:55:00',0.88581,0.88585,0.8858,0.88582,65.83,0.88593,0.88597,0.88588,0.88592,57.69,False
'2018-03-14T21:56:00',0.88583,0.88585,0.88581,0.88582,63.42,0.88592,0.88594,0.88589,0.88589,48.76,False
'2018-03-14T21:57:00',0.88581,0.88582,0.88572,0.88572,41.06,0.88589,0.88591,0.88585,0.88585,34.5,False
'2018-03-14T21:58:00',0.88573,0.88574,0.8857,0.88571,67.58,0.88586,0.88587,0.88584,0.88586,90.71,True
'2018-03-14T21:59:00',0.8857,0.8858,0.8857,0.88572,79.29,0.88586,0.88594,0.88586,0.88594,50.53,False
'2018-03-14T22:00:00',0.8857,0.8857,0.88558,0.88566,24.34,0.88594,0.88604,0.88591,0.88591,24.35,False
'2018-03-14T22:01:00',0.88558,0.88566,0.88558,0.88566,2.25,0.88596,0.88596,0.88591,0.88591,2.25,True
'2018-03-14T22:02:00',0.88569,0.88581,0.88562,0.88562,16.5,0.88596,0.88602,0.88596,0.88602,11.25,False
'2018-03-14T22:03:00',0.88563,0.88571,0.88563,0.88571,10.5,0.88602,0.88602,0.88598,0.88602,8.25,False
'2018-03-14T22:04:00',0.88571,0.88571,0.88564,0.88568,21.5,0.88599,0.88599,0.8859,0.88592,22.5,False
'2018-03-14T22:05:00',0.88568,0.88569,0.88562,0.88562,36.46,0.88589,0.88591,0.88583,0.88584,28.5,False
'2018-03-14T22:06:00',0.88562,0.88562,0.88561,0.88561,18.14,0.88584,0.88585,0.88584,0.88585,12.5,True
'2018-03-14T22:07:00',0.88561,0.88565,0.88561,0.88565,8.63,0.88583,0.88587,0.88583,0.88586,7.0,True
'2018-03-14T22:08:00',0.88563,0.88566,0.88562,0.88566,28.02,0.88585,0.8859,0.88584,0.88586,23.5,True
'2018-03-14T22:09:00',0.88565,0.88567,0.88555,0.88557,20.85,0.88587,0.8859,0.88575,0.88583,18.5,False
'2018-03-14T22:10:00',0.88567,0.88567,0.88557,0.88557,22.03,0.88581,0.88582,0.88579,0.88582,18.27,False
'2018-03-14T22:11:00',0.88557,0.88559,0.88554,0.88556,30.0,0.88582,0.88582,0.88573,0.88577,20.78,False
'2018-03-14T22:12:00',0.88555,0.88561,0.88555,0.88559,25.21,0.88577,0.88578,0.88568,0.88577,19.3,True
'2018-03-14T22:13:00',0.88559,0.88566,0.88558,0.88565,42.9,0.88577,0.8859,0.88577,0.88587,29.85,False
'2018-03-14T22:14:00',0.88565,0.88566,0.88562,0.88562,14.57,0.88588,0.8859,0.88583,0.88585,15.91,False
'2018-03-14T22:15:00',0.88562,0.88563,0.88562,0.88562,13.07,0.88583,0.88583,0.8858,0.88583,7.4,False
'2018-03-14T22:16:00',0.88562,0.88562,0.88557,0.88557,8.68,0.88582,0.88582,0.88578,0.8858,8.61,False
'2018-03-14T22:17:00',0.88557,0.88559,0.88557,0.88558,4.87,0.88579,0.88582,0.88579,0.8858,9.67,False
'2018-03-14T22:18:00',0.88557,0.88557,0.88553,0.88553,21.09,0.88578,0.88579,0.88575,0.88575,11.07,False
'2018-03-14T22:19:00',0.88552,0.88552,0.88552,0.88552,4.01,0.88575,0.88575,0.88575,0.88575,3.07,False
'2018-03-14T22:20:00',0.88552,0.88552,0.88552,0.88552,0.0,0.88575,0.88575,0.88575,0.88575,0.0,True
'2018-03-14T22:21:00',0.88554,0.88554,0.88552,0.88552,10.35,0.88576,0.88576,0.88574,0.88574,8.02,False
'2018-03-14T22:22:00',0.88552,0.88552,0.88549,0.88549,10.52,0.88573,0.88573,0.88572,0.88572,7.6,False
'2018-03-14T22:23:00',0.8855,0.8855,0.88549,0.88549,3.32,0.8857,0.8857,0.8857,0.8857,2.0,False
'2018-03-14T22:24:00',0.88549,0.88549,0.88548,0.88548,22.55,0.8857,0.88572,0.8857,0.8857,10.0,True
'2018-03-14T22:25:00',0.8855,0.88551,0.88549,0.88551,14.65,0.88571,0.88572,0.8857,0.88571,11.2,True
'2018-03-14T22:26:00',0.8855,0.88551,0.8855,0.88551,11.4,0.88569,0.88574,0.88569,0.88574,9.95,False
'2018-03-14T22:27:00',0.88551,0.88551,0.88551,0.88551,6.91,0.88574,0.88574,0.88573,0.88574,4.27,True
'2018-03-14T22:28:00',0.88552,0.88552,0.88552,0.88552,7.42,0.88576,0.88576,0.88574,0.88574,14.33,True
'2018-03-14T22:29:00',0.88553,0.88555,0.88552,0.88555,9.51,0.88574,0.88577,0.88574,0.88577,8.83,True
'2018-03-14T22:30:00',0.88554,0.88562,0.8855,0.88555,114.8,0.88577,0.88581,0.88568,0.88575,113.89,False
'2018-03-14T22:31:00',0.88557,0.88561,0.88551,0.88561,126.18,0.88575,0.88576,0.88567,0.88575,141.19,False
'2018-03-14T22:32:00',0.88561,0.88561,0.88557,0.88558,203.88,0.88575,0.88575,0.88574,0.88575,158.92,True
'2018-03-14T22:33:00',0.88558,0.88565,0.88557,0.88564,103.1,0.88575,0.88576,0.88574,0.88574,55.09,True
'2018-03-14T22:34:00',0.88564,0.88577,0.88563,0.88566,117.45,0.88574,0.88594,0.88574,0.88583,86.08,False
'2018-03-14T22:35:00',0.88566,0.88568,0.88564,0.88566,83.82,0.88583,0.88584,0.88582,0.88584,84.64,False
'2018-03-14T22:36:00',0.88566,0.88566,0.88565,0.88566,100.21,0.88584,0.88584,0.88583,0.88583,60.0,True
'2018-03-14T22:37:00',0.88566,0.88569,0.88565,0.88568,155.33,0.88583,0.88587,0.8858,0.88586,95.75,True
'2018-03-14T22:38:00',0.88569,0.88571,0.88568,0.88569,176.36,0.88586,0.88588,0.88586,0.88587,119.92,False
'2018-03-14T22:39:00',0.8857,0.8857,0.88567,0.88567,6.71,0.88586,0.88586,0.88585,0.88585,6.0,False
'2018-03-14T22:40:00',0.88569,0.8857,0.88569,0.8857,6.2,0.88584,0.88584,0.88583,0.88584,9.0,False
'2018-03-14T22:41:00',0.8857,0.8857,0.88566,0.88567,13.13,0.88583,0.88584,0.88583,0.88583,18.0,False
'2018-03-14T22:42:00',0.88567,0.88569,0.88567,0.88567,7.64,0.88583,0.88586,0.88583,0.88586,14.7,True
'2018-03-14T22:43:00',0.88567,0.88579,0.88564,0.88571,148.78,0.88586,0.88596,0.88573,0.8859,202.04,False
'2018-03-14T22:44:00',0.88571,0.88571,0.88566,0.88568,161.79,0.88589,0.8859,0.88587,0.88588,219.53,True
'2018-03-14T22:45:00',0.88568,0.88578,0.88562,0.88562,86.11,0.8859,0.88597,0.88575,0.88577,84.72,False
'2018-03-14T22:46:00',0.88562,0.88571,0.8856,0.8856,180.78,0.88579,0.88587,0.8857,0.88581,231.5,False
'2018-03-14T22:47:00',0.8856,0.88571,0.88559,0.88562,201.67,0.88581,0.88587,0.88575,0.88579,289.69,False
'2018-03-14T22:48:00',0.88563,0.88566,0.88557,0.88563,141.76,0.88579,0.88579,0.88575,0.88575,202.76,False
'2018-03-14T22:49:00',0.88563,0.88563,0.88561,0.88563,142.08,0.88575,0.88577,0.88572,0.88572,136.01,False
'2018-03-14T22:50:00',0.88563,0.88563,0.88555,0.88556,158.05,0.88572,0.88574,0.88567,0.88569,160.29,False
'2018-03-14T22:51:00',0.88555,0.88557,0.88555,0.88556,213.45,0.88569,0.88569,0.88567,0.88569,260.53,True
'2018-03-14T22:52:00',0.88556,0.88558,0.88555,0.88556,102.04,0.88569,0.88571,0.88567,0.88568,166.62,False
'2018-03-14T22:53:00',0.88556,0.88558,0.88552,0.88558,24.49,0.88568,0.88569,0.88567,0.88568,39.37,True
'2018-03-14T22:54:00',0.88558,0.88559,0.88551,0.88552,95.29,0.88568,0.8857,0.88565,0.88566,157.07,False
'2018-03-14T22:55:00',0.88558,0.88559,0.88552,0.88555,40.32,0.8857,0.8857,0.88565,0.88565,68.31,False
'2018-03-14T22:56:00',0.88555,0.88558,0.88551,0.88552,38.76,0.88566,0.88569,0.88564,0.88566,60.29,False
'2018-03-14T22:57:00',0.88557,0.88558,0.88552,0.88555,25.4,0.88568,0.88569,0.88566,0.88569,37.58,True
'2018-03-14T22:58:00',0.88555,0.88558,0.88551,0.88555,130.38,0.88565,0.8857,0.88562,0.88569,169.4,True
'2018-03-14T22:59:00',0.88555,0.8856,0.88554,0.88557,155.8,0.88569,0.88576,0.88564,0.88574,212.42,True
'2018-03-14T23:00:00',0.88559,0.8858,0.88557,0.88562,112.96,0.88575,0.88586,0.88573,0.88573,225.15,False
'2018-03-14T23:01:00',0.88562,0.88562,0.88545,0.88545,64.04,0.88574,0.88574,0.88558,0.88559,84.51,False
'2018-03-14T23:02:00',0.88545,0.88552,0.88545,0.88548,24.96,0.8856,0.88562,0.88558,0.88562,35.06,True
'2018-03-14T23:03:00',0.88549,0.88558,0.88549,0.88557,32.25,0.88562,0.88571,0.88562,0.88571,18.0,True
'2018-03-14T23:04:00',0.88558,0.88559,0.8855,0.88557,20.5,0.88571,0.88573,0.88564,0.88571,17.5,False
'2018-03-14T23:05:00',0.88556,0.88559,0.88556,0.88559,4.25,0.8857,0.88573,0.8857,0.88573,4.25,True
'2018-03-14T23:06:00',0.88557,0.88559,0.88555,0.88557,43.4,0.88575,0.88576,0.88571,0.88571,33.44,True
'2018-03-14T23:07:00',0.88558,0.88563,0.88558,0.88561,19.0,0.88571,0.88575,0.88571,0.88575,17.56,False
'2018-03-14T23:08:00',0.88561,0.88561,0.8856,0.88561,8.0,0.88575,0.88575,0.88574,0.88574,9.18,False
'2018-03-14T23:09:00',0.88561,0.88561,0.8856,0.88561,34.0,0.88575,0.88575,0.88573,0.88574,41.16,True
'2018-03-14T23:10:00',0.88561,0.88563,0.88557,0.88557,47.5,0.88574,0.88575,0.88571,0.88571,55.7,True
'2018-03-14T23:11:00',0.88557,0.88566,0.88557,0.88564,58.75,0.88571,0.88575,0.88571,0.88575,67.05,False
'2018-03-14T23:12:00',0.88563,0.88566,0.88561,0.88564,37.0,0.88574,0.88575,0.88574,0.88575,29.51,False
'2018-03-14T23:13:00',0.88564,0.88564,0.88562,0.88562,14.19,0.88574,0.88575,0.88574,0.88575,12.88,False
'2018-03-14T23:14:00',0.8856,0.88561,0.8856,0.88561,3.0,0.88575,0.88575,0.88575,0.88575,2.0,False
'2018-03-14T23:15:00',0.88561,0.88561,0.8856,0.88561,12.19,0.88575,0.88575,0.88575,0.88575,13.82,True
'2018-03-14T23:16:00',0.88561,0.88563,0.88559,0.88563,13.25,0.88575,0.88575,0.88574,0.88574,12.01,True
'2018-03-14T23:17:00',0.88563,0.88564,0.88561,0.88563,26.13,0.88575,0.88575,0.88575,0.88575,19.42,True
'2018-03-14T23:18:00',0.88564,0.88567,0.88564,0.88565,36.75,0.88575,0.88575,0.88574,0.88574,25.0,True
'2018-03-14T23:19:00',0.88565,0.88567,0.88565,0.88565,6.25,0.88576,0.88576,0.88575,0.88575,5.25,False
'2018-03-14T23:20:00',0.88565,0.88565,0.88563,0.88564,10.25,0.88575,0.88575,0.88575,0.88575,8.94,False
'2018-03-14T23:21:00',0.88564,0.88565,0.88564,0.88565,3.5,0.88574,0.88575,0.88574,0.88575,3.25,True
'2018-03-14T23:22:00',0.88564,0.88567,0.88562,0.88564,23.38,0.88575,0.88575,0.88574,0.88575,18.63,False
'2018-03-14T23:23:00',0.88566,0.88567,0.88562,0.88563,24.0,0.88575,0.88575,0.88571,0.88574,20.44,False
'2018-03-14T23:24:00',0.88562,0.88565,0.88562,0.88565,16.94,0.88575,0.88575,0.88574,0.88575,16.2,True
'2018-03-14T23:25:00',0.88563,0.88567,0.88562,0.88567,22.5,0.88575,0.8858,0.88575,0.8858,15.06,True
'2018-03-14T23:26:00',0.88566,0.88567,0.88562,0.88562,22.15,0.8858,0.88582,0.88579,0.88579,13.44,False
'2018-03-14T23:27:00',0.88562,0.88564,0.88558,0.88558,27.07,0.88579,0.88579,0.88571,0.88571,18.25,False
'2018-03-14T23:28:00',0.88557,0.88558,0.88557,0.88558,15.74,0.88571,0.88573,0.8857,0.8857,9.06,True
'2018-03-14T23:29:00',0.88556,0.8856,0.88556,0.8856,19.31,0.8857,0.88572,0.8857,0.88572,14.85,True
'2018-03-14T23:30:00',0.8856,0.88561,0.88557,0.8856,13.87,0.88572,0.88573,0.8857,0.8857,9.25,True
'2018-03-14T23:31:00',0.88559,0.88565,0.88558,0.88564,32.25,0.8857,0.88575,0.88569,0.88575,20.0,False
'2018-03-14T23:32:00',0.88564,0.88564,0.88561,0.88562,21.23,0.88576,0.88576,0.88575,0.88575,13.59,False
'2018-03-14T23:33:00',0.88561,0.88564,0.88561,0.88563,19.86,0.88575,0.88576,0.88574,0.88576,12.19,True
'2018-03-14T23:34:00',0.88564,0.88566,0.88562,0.88562,56.05,0.88577,0.88579,0.88575,0.88576,29.48,False
'2018-03-14T23:35:00',0.88564,0.88565,0.88562,0.88565,36.98,0.88578,0.88578,0.88576,0.88578,23.62,True
'2018-03-14T23:36:00',0.88564,0.88566,0.88562,0.88565,27.04,0.88578,0.8858,0.88576,0.88578,23.68,True
'2018-03-14T23:37:00',0.88567,0.88568,0.88553,0.88559,96.02,0.88579,0.8858,0.88568,0.88574,66.98,False
'2018-03-14T23:38:00',0.88559,0.88561,0.88556,0.88557,34.57,0.88573,0.88575,0.88569,0.8857,40.71,False
'2018-03-14T23:39:00',0.88556,0.88557,0.88554,0.88554,22.71,0.8857,0.8857,0.88567,0.88568,25.21,True
'2018-03-14T23:40:00',0.88556,0.8856,0.88555,0.88558,20.59,0.88569,0.88572,0.88568,0.88568,19.52,False
'2018-03-14T23:41:00',0.88559,0.88559,0.88556,0.88557,49.2,0.88568,0.88572,0.88567,0.88568,25.0,True
'2018-03-14T23:42:00',0.88559,0.88561,0.88555,0.88559,112.56,0.88568,0.88572,0.88568,0.88572,53.69,True
'2018-03-14T23:43:00',0.88558,0.88563,0.88556,0.88563,62.11,0.88572,0.88574,0.88568,0.88574,42.18,True
'2018-03-14T23:44:00',0.88563,0.88576,0.88563,0.88574,91.13,0.88573,0.88588,0.88573,0.88587,66.34,False
'2018-03-14T23:45:00',0.88575,0.88576,0.88572,0.88573,55.45,0.88587,0.88587,0.88584,0.88586,50.07,False
'2018-03-14T23:46:00',0.88573,0.88575,0.88559,0.8856,96.99,0.88586,0.88586,0.88573,0.88573,51.75,False
'2018-03-14T23:47:00',0.8856,0.8856,0.88559,0.8856,37.93,0.88575,0.88575,0.88574,0.88574,20.12,False
'2018-03-14T23:48:00',0.88559,0.8856,0.88557,0.88558,47.63,0.88574,0.88574,0.88567,0.8857,55.87,False
'2018-03-14T23:49:00',0.88558,0.88558,0.88558,0.88558,3.25,0.88569,0.88569,0.88568,0.88568,2.87,True
'2018-03-14T23:50:00',0.88557,0.88563,0.88556,0.88558,35.56,0.88569,0.88572,0.88566,0.88567,22.33,True
'2018-03-14T23:51:00',0.88558,0.88569,0.88558,0.88567,62.32,0.88566,0.8858,0.88566,0.88579,48.95,True
'2018-03-14T23:52:00',0.88567,0.8857,0.88567,0.8857,29.81,0.88578,0.88581,0.88577,0.88581,25.2,True
'2018-03-14T23:53:00',0.8857,0.88573,0.88567,0.88567,23.45,0.88581,0.88583,0.88579,0.88579,36.14,False
'2018-03-14T23:54:00',0.88567,0.88567,0.88557,0.88561,23.6,0.88579,0.88579,0.88569,0.8857,29.44,False
'2018-03-14T23:55:00',0.88561,0.88561,0.88559,0.8856,7.12,0.8857,0.88571,0.8857,0.88571,9.8,True
'2018-03-14T23:56:00',0.88561,0.88569,0.8856,0.88569,28.11,0.88571,0.88581,0.88571,0.88581,47.79,True
'2018-03-14T23:57:00',0.88569,0.8857,0.88566,0.88567,43.83,0.88582,0.88583,0.88579,0.8858,44.29,False
'2018-03-14T23:58:00',0.88567,0.88567,0.88564,0.88566,17.67,0.88579,0.8858,0.88578,0.88578,29.88,True
'2018-03-14T23:59:00',0.88566,0.88569,0.88564,0.88569,54.61,0.88579,0.88582,0.88579,0.88582,46.23,True
'2018-03-15T00:00:00',0.88569,0.88569,0.88547,0.88549,71.85,0.88582,0.88583,0.88556,0.88557,66.48,False
'2018-03-15T00:01:00',0.88547,0.88558,0.88547,0.88558,74.33,0.88556,0.88573,0.88556,0.88573,134.02,True
'2018-03-15T00:02:00',0.8856,0.8857,0.8856,0.88566,75.91,0.88575,0.88583,0.88573,0.88579,106.56,False
'2018-03-15T00:03:00',0.88566,0.88566,0.88555,0.88555,52.75,0.88578,0.88578,0.88567,0.88567,79.65,False
'2018-03-15T00:04:00',0.88555,0.88564,0.88555,0.88559,52.74,0.88567,0.88577,0.88567,0.88572,74.25,False
'2018-03-15T00:05:00',0.88556,0.8856,0.88554,0.88555,51.56,0.88571,0.88572,0.88567,0.88567,66.6,False
'2018-03-15T00:06:00',0.88555,0.88556,0.88552,0.88553,95.0,0.88568,0.88569,0.88564,0.88564,63.8,True
'2018-03-15T00:07:00',0.88552,0.88562,0.88552,0.88562,54.94,0.88564,0.88571,0.88564,0.88571,54.08,True
'2018-03-15T00:08:00',0.88561,0.88563,0.8856,0.88561,52.56,0.88571,0.88573,0.88571,0.88573,58.97,True
'2018-03-15T00:09:00',0.88561,0.88567,0.88561,0.88567,39.46,0.88572,0.8858,0.88571,0.8858,22.62,False
'2018-03-15T00:10:00',0.88567,0.88567,0.88557,0.8856,53.87,0.8858,0.8858,0.88568,0.88572,75.59,True
'2018-03-15T00:11:00',0.8856,0.88572,0.8856,0.88572,63.67,0.88572,0.88586,0.88572,0.88585,59.49,True
'2018-03-15T00:12:00',0.88572,0.88574,0.88568,0.88569,79.26,0.88585,0.88586,0.8858,0.88582,81.61,False
'2018-03-15T00:13:00',0.8857,0.88571,0.88557,0.88558,102.27,0.88582,0.88582,0.8857,0.88571,100.18,False
'2018-03-15T00:14:00',0.88559,0.88562,0.88557,0.88558,42.31,0.88567,0.88572,0.88567,0.88568,22.99,True
'2018-03-15T00:15:00',0.88557,0.88571,0.88557,0.88569,35.56,0.88568,0.88581,0.88568,0.88581,34.74,False
'2018-03-15T00:16:00',0.88568,0.88568,0.88561,0.88566,29.6,0.88581,0.88581,0.88573,0.88578,28.93,True
'2018-03-15T00:17:00',0.88567,0.88577,0.88567,0.88573,61.73,0.88578,0.88589,0.88578,0.88587,46.05,True
'2018-03-15T00:18:00',0.88575,0.88577,0.88571,0.88573,60.57,0.88587,0.88591,0.88584,0.88586,60.83,False
'2018-03-15T00:19:00',0.88576,0.88576,0.88563,0.88565,38.72,0.88586,0.8859,0.88573,0.88579,54.56,False
'2018-03-15T00:20:00',0.88565,0.88568,0.8856,0.88567,43.94,0.88579,0.88582,0.88569,0.88581,60.47,True
'2018-03-15T00:21:00',0.88568,0.88575,0.88567,0.88572,51.55,0.88581,0.88589,0.8858,0.88584,83.08,True
'2018-03-15T00:22:00',0.88573,0.88577,0.88567,0.8857,33.45,0.88585,0.88587,0.88579,0.88582,46.56,False
'2018-03-15T00:23:00',0.8857,0.88573,0.88567,0.88572,23.94,0.88583,0.88585,0.88579,0.88585,13.36,True
'2018-03-15T00:24:00',0.88573,0.88574,0.88571,0.88571,25.31,0.88585,0.88586,0.88583,0.88583,19.11,False
'2018-03-15T00:25:00',0.88571,0.88571,0.88569,0.88569,29.68,0.88583,0.88583,0.88581,0.88581,15.62,False
'2018-03-15T00:26:00',0.88569,0.8857,0.88568,0.88569,14.5,0.88583,0.88583,0.88582,0.88583,23.4,True
'2018-03-15T00:27:00',0.88569,0.88573,0.88569,0.88573,23.73,0.88583,0.88586,0.88582,0.88584,17.52,True
'2018-03-15T00:28:00',0.88573,0.88575,0.88573,0.88575,23.21,0.88584,0.88586,0.88584,0.88585,16.0,True
'2018-03-15T00:29:00',0.88576,0.88576,0.88574,0.88575,23.68,0.88585,0.88587,0.88585,0.88586,12.12,True
'2018-03-15T00:30:00',0.88574,0.88581,0.88571,0.8858,43.22,0.88586,0.88593,0.88582,0.88592,54.86,True
'2018-03-15T00:31:00',0.88583,0.88585,0.88562,0.88562,100.47,0.88592,0.88598,0.88575,0.88575,61.46,False
'2018-03-15T00:32:00',0.88564,0.88569,0.8856,0.88561,84.99,0.88575,0.88581,0.88573,0.88574,70.77,False
'2018-03-15T00:33:00',0.88562,0.88564,0.88558,0.88564,48.97,0.88574,0.88576,0.8857,0.88574,30.74,True
'2018-03-15T00:34:00',0.88564,0.8857,0.88564,0.88568,28.97,0.88576,0.88579,0.88574,0.88575,22.72,True
'2018-03-15T00:35:00',0.88567,0.88572,0.88567,0.8857,25.98,0.88575,0.8858,0.88575,0.88578,17.0,False
'2018-03-15T00:36:00',0.88569,0.88569,0.88565,0.88567,28.46,0.88578,0.88579,0.88574,0.88576,25.56,True
'2018-03-15T00:37:00',0.88567,0.88573,0.88567,0.88571,17.93,0.88579,0.88584,0.88579,0.88582,29.53,False
'2018-03-15T00:38:00',0.88569,0.8857,0.88565,0.88565,14.69,0.88581,0.88581,0.88576,0.88578,18.8,False
'2018-03-15T00:39:00',0.88566,0.88568,0.88565,0.88565,18.48,0.88578,0.88579,0.88577,0.88578,33.48,True
'2018-03-15T00:40:00',0.88565,0.88572,0.88562,0.88564,51.07,0.88578,0.88585,0.88573,0.88576,89.89,True
'2018-03-15T00:41:00',0.88564,0.88573,0.88564,0.88569,66.95,0.88576,0.88584,0.88576,0.8858,97.86,True
'2018-03-15T00:42:00',0.88569,0.88579,0.88569,0.88579,28.47,0.8858,0.88589,0.8858,0.88589,37.47,False
'2018-03-15T00:43:00',0.88578,0.88578,0.88576,0.88576,36.42,0.8859,0.8859,0.88588,0.88589,50.31,False
'2018-03-15T00:44:00',0.88576,0.88576,0.88576,0.88576,16.48,0.88588,0.88588,0.88587,0.88588,17.38,True
'2018-03-15T00:45:00',0.88576,0.88581,0.88576,0.88579,30.92,0.88588,0.88592,0.88588,0.8859,30.49,True
'2018-03-15T00:46:00',0.88578,0.88581,0.88577,0.88581,16.48,0.88589,0.88595,0.88589,0.88595,19.58,True
'2018-03-15T00:47:00',0.88581,0.88583,0.88575,0.88577,52.95,0.88594,0.88595,0.88587,0.8859,82.57,False
'2018-03-15T00:48:00',0.88577,0.88581,0.88572,0.88577,39.38,0.88589,0.88593,0.88584,0.88588,39.56,False
'2018-03-15T00:49:00',0.88577,0.88577,0.88567,0.88568,51.5,0.88589,0.8859,0.88579,0.88579,62.0,False
'2018-03-15T00:50:00',0.88568,0.8857,0.88556,0.88557,46.94,0.88581,0.88581,0.88569,0.88569,38.48,False
'2018-03-15T00:51:00',0.88556,0.88568,0.88556,0.88567,30.38,0.88569,0.8858,0.88569,0.8858,53.2,True
'2018-03-15T00:52:00',0.88567,0.88574,0.88567,0.88574,40.27,0.88578,0.88587,0.88578,0.88586,63.7,True
'2018-03-15T00:53:00',0.88574,0.88575,0.88573,0.88573,45.36,0.88585,0.88587,0.88585,0.88585,29.91,True
'2018-03-15T00:54:00',0.88575,0.88582,0.88575,0.8858,45.4,0.88586,0.88592,0.88586,0.8859,73.95,False
'2018-03-15T00:55:00',0.88579,0.88579,0.88573,0.88573,48.41,0.8859,0.88591,0.88581,0.88584,41.39,False
'2018-03-15T00:56:00',0.88573,0.88576,0.88573,0.88576,15.94,0.88584,0.88588,0.88583,0.88587,19.73,False
'2018-03-15T00:57:00',0.88576,0.88576,0.88574,0.88574,24.07,0.88585,0.88585,0.88581,0.88584,23.8,True
'2018-03-15T00:58:00',0.88571,0.88577,0.88571,0.88576,54.97,0.88584,0.88589,0.88583,0.88587,33.85,True
'2018-03-15T00:59:00',0.88573,0.88578,0.88571,0.88578,46.17,0.88587,0.8859,0.88585,0.88589,38.84,True
'2018-03-15T01:00:00',0.88577,0.88579,0.88575,0.88577,56.94,0.8859,0.88593,0.88584,0.88588,52.72,True
'2018-03-15T01:01:00',0.88577,0.88582,0.88575,0.88576,92.12,0.88589,0.88593,0.88585,0.88588,80.31,True
'2018-03-15T01:02:00',0.88576,0.88585,0.88576,0.88584,44.78,0.88586,0.88597,0.88586,0.88596,40.53,False
'2018-03-15T01:03:00',0.88585,0.88585,0.88579,0.88581,39.84,0.88596,0.88597,0.88589,0.88593,79.26,False
'2018-03-15T01:04:00',0.88581,0.88581,0.88575,0.88575,43.94,0.88593,0.88593,0.88585,0.88586,81.7,False
'2018-03-15T01:05:00',0.88577,0.88579,0.88576,0.88579,20.62,0.88588,0.88591,0.88588,0.88591,42.62,True
'2018-03-15T01:06:00',0.88579,0.88581,0.88575,0.88577,50.06,0.88592,0.88592,0.88586,0.88587,73.81,False
'2018-03-15T01:07:00',0.88578,0.88578,0.88572,0.88572,29.1,0.88587,0.88587,0.8858,0.88584,54.84,False
'2018-03-15T01:08:00',0.88572,0.88572,0.88569,0.88569,31.82,0.88583,0.88584,0.88581,0.88582,53.44,True
'2018-03-15T01:09:00',0.8857,0.88579,0.8857,0.88579,103.39,0.88582,0.8859,0.88582,0.8859,103.76,False
'2018-03-15T01:10:00',0.88579,0.88579,0.88571,0.88572,47.17,0.8859,0.8859,0.88576,0.88582,72.72,False
'2018-03-15T01:11:00',0.88572,0.88572,0.88571,0.88571,7.25,0.88581,0.88582,0.88579,0.88581,12.25,True
'2018-03-15T01:12:00',0.88571,0.88574,0.88571,0.88574,60.69,0.88582,0.88586,0.88579,0.88584,101.15,False
'2018-03-15T01:13:00',0.88574,0.88574,0.88572,0.88572,22.62,0.88581,0.88585,0.8858,0.88583,41.92,False
'2018-03-15T01:14:00',0.88572,0.88572,0.8857,0.88571,22.39,0.8858,0.88583,0.8858,0.88583,39.79,True
'2018-03-15T01:15:00',0.88571,0.88575,0.88571,0.88572,33.5,0.88584,0.88587,0.8858,0.88581,65.57,False
'2018-03-15T01:16:00',0.88572,0.88574,0.88572,0.88574,16.69,0.88579,0.88585,0.88579,0.88584,32.68,True
'2018-03-15T01:17:00',0.88572,0.88577,0.8857,0.88576,39.64,0.88584,0.88588,0.88583,0.88587,65.96,False
'2018-03-15T01:18:00',0.88576,0.88576,0.88572,0.88572,64.93,0.88586,0.88587,0.88583,0.88584,84.42,False
'2018-03-15T01:19:00',0.88572,0.88574,0.88571,0.88572,53.65,0.88583,0.88585,0.88581,0.88583,65.03,False
'2018-03-15T01:20:00',0.88572,0.88572,0.88566,0.88568,49.91,0.88582,0.88583,0.88577,0.8858,50.37,False
'2018-03-15T01:21:00',0.88568,0.88569,0.88567,0.88569,109.33,0.88579,0.8858,0.88578,0.8858,104.23,True
'2018-03-15T01:22:00',0.88569,0.88573,0.88568,0.8857,64.74,0.88579,0.88582,0.88576,0.88578,75.57,False
'2018-03-15T01:23:00',0.8857,0.8857,0.88564,0.88565,69.33,0.8858,0.8858,0.88576,0.88576,41.35,False
'2018-03-15T01:24:00',0.88566,0.88568,0.88566,0.88566,49.62,0.88578,0.88579,0.88576,0.88576,45.84,False
'2018-03-15T01:25:00',0.88566,0.88567,0.88566,0.88566,36.74,0.88577,0.88578,0.88573,0.88577,44.55,False
'2018-03-15T01:26:00',0.88566,0.88566,0.88559,0.88565,58.85,0.88577,0.88577,0.8857,0.88575,56.88,True
'2018-03-15T01:27:00',0.88566,0.88567,0.88565,0.88565,18.74,0.88577,0.88577,0.88576,0.88577,29.83,True
'2018-03-15T01:28:00',0.88567,0.88568,0.88563,0.88565,26.49,0.88578,0.88579,0.88574,0.88576,53.53,False
'2018-03-15T01:29:00',0.88564,0.88567,0.8856,0.8856,42.15,0.88577,0.88578,0.88572,0.88572,71.57,False
'2018-03-15T01:30:00',0.8856,0.88566,0.8856,0.88562,73.55,0.88571,0.88577,0.8857,0.88574,69.06,True
'2018-03-15T01:31:00',0.88562,0.88567,0.88562,0.88562,40.42,0.88574,0.88578,0.88573,0.88574,64.82,False
'2018-03-15T01:32:00',0.88563,0.88564,0.88562,0.88562,16.62,0.88575,0.88576,0.8857,0.88573,36.18,True
'2018-03-15T01:33:00',0.88562,0.88566,0.88556,0.8856,78.81,0.88572,0.88578,0.88567,0.88572,140.12,False
'2018-03-15T01:34:00',0.88559,0.8856,0.88557,0.88559,42.14,0.88571,0.88572,0.8857,0.8857,52.64,True
'2018-03-15T01:35:00',0.88558,0.88563,0.88555,0.88562,53.74,0.8857,0.88574,0.88568,0.88574,87.38,True
'2018-03-15T01:36:00',0.88562,0.88567,0.88561,0.88565,71.95,0.88574,0.88578,0.88573,0.88578,104.65,True
'2018-03-15T01:37:00',0.88565,0.88571,0.88563,0.88569,141.61,0.88576,0.88583,0.88575,0.8858,157.16,True
'2018-03-15T01:38:00',0.88569,0.88578,0.88569,0.88574,117.69,0.88579,0.88589,0.88579,0.88585,141.63,False
'2018-03-15T01:39:00',0.88575,0.88578,0.8857,0.88575,113.2,0.88584,0.88589,0.88583,0.88586,136.04,False
'2018-03-15T01:40:00',0.88576,0.88576,0.8857,0.8857,57.51,0.88586,0.88586,0.88581,0.88582,43.93,False
'2018-03-15T01:41:00',0.88572,0.88573,0.88569,0.88572,78.03,0.88582,0.88585,0.88581,0.88585,49.93,True
'2018-03-15T01:42:00',0.88574,0.88574,0.88569,0.88572,108.68,0.88586,0.88586,0.88578,0.88583,106.21,True
'2018-03-15T01:43:00',0.88572,0.88576,0.88563,0.88569,153.61,0.88583,0.88586,0.88574,0.8858,125.76,False
'2018-03-15T01:44:00',0.88568,0.88573,0.88559,0.88571,104.55,0.88579,0.88585,0.88571,0.88583,110.33,True
'2018-03-15T01:45:00',0.88573,0.88575,0.88565,0.88573,118.94,0.88583,0.88585,0.88576,0.88583,103.08,False
'2018-03-15T01:46:00',0.88573,0.88574,0.88569,0.8857,70.37,0.88582,0.88584,0.8858,0.88582,67.64,True
'2018-03-15T01:47:00',0.88571,0.88576,0.88568,0.8857,87.83,0.88584,0.88586,0.8858,0.88583,79.17,False
'2018-03-15T01:48:00',0.88571,0.88575,0.8857,0.88572,79.86,0.88584,0.88586,0.88582,0.88584,89.47,False
'2018-03-15T01:49:00',0.88573,0.88574,0.88568,0.88568,94.4,0.88585,0.88585,0.88578,0.88578,86.35,False
'2018-03-15T01:50:00',0.88568,0.88573,0.88565,0.88568,109.91,0.88581,0.88583,0.88575,0.88582,114.53,True
'2018-03-15T01:51:00',0.88569,0.88573,0.88567,0.8857,114.78,0.88582,0.88584,0.88578,0.8858,109.27,True
'2018-03-15T01:52:00',0.8857,0.8858,0.8857,0.8858,46.02,0.88579,0.88586,0.88579,0.88586,31.3,True
'2018-03-15T01:53:00',0.88579,0.8858,0.88574,0.88576,42.79,0.88586,0.88587,0.88585,0.88586,42.88,True
'2018-03-15T01:54:00',0.88577,0.88583,0.88577,0.88579,86.61,0.88586,0.88591,0.88585,0.88588,49.93,True
'2018-03-15T01:55:00',0.88579,0.88585,0.8857,0.8858,161.56,0.88585,0.88595,0.88581,0.88589,106.37,True
'2018-03-15T01:56:00',0.8858,0.88587,0.8858,0.88585,106.99,0.8859,0.88599,0.88589,0.88592,46.87,False
'2018-03-15T01:57:00',0.88585,0.88589,0.88581,0.88581,135.89,0.88593,0.88595,0.88592,0.88593,79.5,False
'2018-03-15T01:58:00',0.88581,0.88589,0.88581,0.88584,102.66,0.88593,0.88594,0.88592,0.88593,51.83,True
'2018-03-15T01:59:00',0.88585,0.88611,0.88583,0.88597,100.15,0.88593,0.8862,0.88592,0.88609,101.49,False
'2018-03-15T02:00:00',0.88597,0.886,0.88594,0.88595,115.18,0.8861,0.8861,0.88605,0.88606,90.59,False
'2018-03-15T02:01:00',0.88596,0.88599,0.88587,0.8859,93.94,0.88606,0.88609,0.88597,0.88601,94.92,False
'2018-03-15T02:02:00',0.8859,0.88591,0.88587,0.88587,81.82,0.88602,0.88603,0.88596,0.88599,83.3,False
'2018-03-15T02:03:00',0.88588,0.88591,0.88586,0.88586,28.21,0.88599,0.88601,0.88595,0.88595,46.28,False
'2018-03-15T02:04:00',0.88586,0.88591,0.88581,0.88588,50.36,0.88594,0.88599,0.88593,0.88598,85.78,True
'2018-03-15T02:05:00',0.88589,0.88594,0.88576,0.88577,122.65,0.88598,0.88605,0.88587,0.88587,115.56,False
'2018-03-15T02:06:00',0.8858,0.88584,0.88576,0.88577,115.24,0.88588,0.88596,0.88587,0.88587,70.1,False
'2018-03-15T02:07:00',0.88577,0.88581,0.88576,0.88577,68.45,0.88586,0.88591,0.88585,0.88587,55.68,True
'2018-03-15T02:08:00',0.88577,0.88581,0.88576,0.88579,41.85,0.88588,0.88592,0.88585,0.88587,33.06,True
'2018-03-15T02:09:00',0.88577,0.88583,0.88577,0.88582,109.42,0.88588,0.88595,0.88588,0.88594,98.82,True
'2018-03-15T02:10:00',0.88582,0.88586,0.8858,0.88586,49.98,0.88593,0.88598,0.88592,0.88597,49.45,True
'2018-03-15T02:11:00',0.88586,0.88591,0.88586,0.88589,42.26,0.88597,0.88602,0.88597,0.88598,52.88,True
'2018-03-15T02:12:00',0.88589,0.88594,0.88587,0.88593,56.41,0.88597,0.88605,0.88597,0.88602,62.47,True
'2018-03-15T02:13:00',0.88593,0.88604,0.88593,0.88601,57.44,0.88602,0.88614,0.88602,0.88612,61.57,True
'2018-03-15T02:14:00',0.88601,0.88606,0.88599,0.88606,57.97,0.88612,0.88617,0.88609,0.88616,72.33,True
'2018-03-15T02:15:00',0.88605,0.88613,0.88605,0.88612,68.53,0.88616,0.88625,0.88615,0.88625,71.47,False
'2018-03-15T02:16:00',0.88612,0.88613,0.88608,0.88611,79.76,0.88624,0.88624,0.8862,0.88623,72.53,False
'2018-03-15T02:17:00',0.88612,0.88612,0.886,0.886,127.33,0.88623,0.88624,0.88612,0.88612,152.19,True
'2018-03-15T02:18:00',0.886,0.88613,0.88595,0.8861,107.15,0.88612,0.88624,0.88606,0.8862,115.0,True
'2018-03-15T02:19:00',0.8861,0.88615,0.8861,0.88612,67.37,0.88622,0.88626,0.8862,0.88621,60.87,False
'2018-03-15T02:20:00',0.88612,0.88612,0.88607,0.88611,50.45,0.8862,0.88622,0.88617,0.88622,37.97,False
'2018-03-15T02:21:00',0.88611,0.88611,0.88606,0.88607,37.74,0.88621,0.88622,0.88616,0.88619,30.72,False
'2018-03-15T02:22:00',0.88608,0.8861,0.88607,0.88608,30.36,0.88619,0.8862,0.88618,0.88619,13.18,True
'2018-03-15T02:23:00',0.88607,0.88613,0.88607,0.88613,74.89,0.88619,0.88623,0.88617,0.88623,54.64,True
'2018-03-15T02:24:00',0.88612,0.88618,0.88609,0.88617,96.16,0.88623,0.88628,0.88619,0.88628,66.81,True
'2018-03-15T02:25:00',0.88617,0.88624,0.88615,0.8862,107.87,0.88628,0.88636,0.88626,0.8863,69.18,False
'2018-03-15T02:26:00',0.88619,0.88621,0.88618,0.88618,44.79,0.8863,0.88631,0.88628,0.8863,42.41,False
'2018-03-15T02:27:00',0.88618,0.88619,0.88606,0.88608,84.96,0.88627,0.8863,0.88615,0.88619,49.42,False
'2018-03-15T02:28:00',0.8861,0.8861,0.88605,0.88608,47.5,0.8862,0.8862,0.88616,0.88619,31.73,True
'2018-03-15T02:29:00',0.88607,0.88614,0.88607,0.8861,70.82,0.8862,0.88625,0.88619,0.88622,73.38,False
'2018-03-15T02:30:00',0.8861,0.88612,0.88586,0.88593,113.88,0.88621,0.88623,0.88598,0.88605,78.05,False
'2018-03-15T02:31:00',0.88593,0.88593,0.88587,0.88587,75.47,0.88604,0.88605,0.88598,0.88599,55.66,False
'2018-03-15T02:32:00',0.88587,0.88591,0.88582,0.88584,70.23,0.886,0.88602,0.88592,0.88592,58.45,False
'2018-03-15T02:33:00',0.88582,0.88586,0.88581,0.88584,131.39,0.88592,0.88597,0.88592,0.88595,94.8,False
'2018-03-15T02:34:00',0.88583,0.88586,0.8858,0.88585,54.87,0.88594,0.88595,0.8859,0.88595,43.11,True
'2018-03-15T02:35:00',0.88584,0.88604,0.8858,0.88581,149.47,0.88595,0.88614,0.88591,0.88592,164.15,False
'2018-03-15T02:36:00',0.88581,0.88584,0.88576,0.88579,91.27,0.88591,0.88595,0.88587,0.88588,104.08,False
'2018-03-15T02:37:00',0.88578,0.8858,0.88577,0.88577,55.99,0.88587,0.88589,0.88587,0.88588,30.69,True
'2018-03-15T02:38:00',0.88578,0.8858,0.88573,0.8858,40.62,0.88587,0.8859,0.88584,0.88588,43.05,True
'2018-03-15T02:39:00',0.88579,0.88582,0.88579,0.88581,21.93,0.88588,0.88593,0.88588,0.88592,25.79,True
'2018-03-15T02:40:00',0.88582,0.88601,0.88582,0.88596,80.95,0.88592,0.88613,0.88592,0.88608,117.33,False
'2018-03-15T02:41:00',0.88596,0.88596,0.88587,0.88588,108.65,0.88608,0.88608,0.88598,0.88598,112.25,True
'2018-03-15T02:42:00',0.88588,0.886,0.88586,0.886,69.75,0.88599,0.88608,0.88598,0.88608,71.72,True
'2018-03-15T02:43:00',0.886,0.88602,0.88593,0.88593,68.79,0.8861,0.88613,0.88603,0.88605,85.79,False
'2018-03-15T02:44:00',0.88593,0.88599,0.88593,0.88598,54.02,0.88605,0.88609,0.88605,0.88607,45.5,True
'2018-03-15T02:45:00',0.88598,0.88607,0.88597,0.88599,64.9,0.88607,0.88618,0.88607,0.88608,60.47,False
'2018-03-15T02:46:00',0.88597,0.886,0.88597,0.886,21.49,0.88608,0.8861,0.88607,0.8861,18.17,True
'2018-03-15T02:47:00',0.886,0.88601,0.88586,0.88593,108.46,0.8861,0.88612,0.88596,0.88605,83.9,False
'2018-03-15T02:48:00',0.88593,0.88593,0.88588,0.88588,46.77,0.88604,0.88604,0.88598,0.88598,55.63,False
'2018-03-15T02:49:00',0.88588,0.88589,0.88586,0.88587,66.94,0.88599,0.88601,0.88596,0.88599,50.54,True
'2018-03-15T02:50:00',0.88589,0.88602,0.88589,0.88596,122.44,0.886,0.88613,0.886,0.88607,79.13,False
'2018-03-15T02:51:00',0.88596,0.88598,0.88589,0.88598,59.53,0.88606,0.88608,0.88601,0.88608,39.49,False
'2018-03-15T02:52:00',0.88597,0.88597,0.88587,0.88588,59.7,0.88609,0.88609,0.88599,0.88599,48.01,False
'2018-03-15T02:53:00',0.88588,0.88597,0.8858,0.88596,101.88,0.88599,0.88607,0.88592,0.88607,111.47,False
'2018-03-15T02:54:00',0.88595,0.88597,0.88593,0.88596,52.16,0.88605,0.88607,0.88603,0.88607,78.78,True
'2018-03-15T02:55:00',0.88596,0.886,0.88587,0.88587,71.63,0.88606,0.8861,0.88598,0.88599,62.62,False
'2018-03-15T02:56:00',0.88587,0.88588,0.88585,0.88586,44.54,0.88599,0.886,0.88595,0.88597,51.3,False
'2018-03-15T02:57:00',0.88585,0.88585,0.88583,0.88585,25.14,0.88596,0.88597,0.88595,0.88595,31.78,True
'2018-03-15T02:58:00',0.88584,0.8859,0.8858,0.88589,77.35,0.88595,0.886,0.88591,0.886,112.63,True
'2018-03-15T02:59:00',0.88589,0.88593,0.88588,0.88591,57.99,0.886,0.88603,0.88598,0.88601,86.31,True
'2018-03-15T03:00:00',0.88591,0.88595,0.88586,0.88595,80.35,0.88601,0.88606,0.88596,0.88606,105.55,True
'2018-03-15T03:01:00',0.88594,0.88599,0.88592,0.88598,32.1,0.88606,0.8861,0.88604,0.8861,50.95,True
'2018-03-15T03:02:00',0.88598,0.88606,0.88598,0.88606,32.98,0.88611,0.88618,0.88611,0.88617,45.47,True
'2018-03-15T03:03:00',0.88605,0.88608,0.88604,0.88607,15.11,0.88616,0.88618,0.88615,0.88618,16.99,True
'2018-03-15T03:04:00',0.88607,0.88617,0.88607,0.88612,97.9,0.88619,0.88629,0.88618,0.88624,79.71,False
'2018-03-15T03:05:00',0.88612,0.88616,0.88603,0.88603,82.03,0.88622,0.88625,0.88612,0.88614,81.94,False
'2018-03-15T03:06:00',0.88604,0.88606,0.88602,0.88606,69.29,0.88614,0.88618,0.88612,0.88617,28.94,True
'2018-03-15T03:07:00',0.88606,0.8861,0.88606,0.88607,34.99,0.88617,0.8862,0.88617,0.88617,19.5,True
'2018-03-15T03:08:00',0.88605,0.88611,0.88605,0.8861,50.12,0.88617,0.88623,0.88617,0.88623,29.86,True
'2018-03-15T03:09:00',0.88613,0.88617,0.88612,0.88617,38.47,0.88623,0.88628,0.88622,0.88628,37.17,True
'2018-03-15T03:10:00',0.88617,0.88623,0.88612,0.8862,45.48,0.88628,0.88633,0.88624,0.88632,44.02,False
'2018-03-15T03:11:00',0.88619,0.88622,0.88617,0.88619,54.68,0.88631,0.88632,0.88627,0.8863,101.24,False
'2018-03-15T03:12:00',0.88619,0.88619,0.88603,0.88603,70.68,0.88629,0.8863,0.88613,0.88614,81.65,False
'2018-03-15T03:13:00',0.88603,0.88607,0.88603,0.88605,46.36,0.88615,0.88618,0.88614,0.88617,50.26,True
'2018-03-15T03:14:00',0.88606,0.88615,0.88606,0.88614,66.67,0.88618,0.88626,0.88618,0.88624,56.36,False
'2018-03-15T03:15:00',0.88613,0.88613,0.88603,0.88609,98.46,0.88624,0.88624,0.88613,0.8862,150.31,False
'2018-03-15T03:16:00',0.88609,0.88609,0.88603,0.88603,42.9,0.88619,0.88619,0.88613,0.88613,34.86,False
'2018-03-15T03:17:00',0.88603,0.88605,0.88601,0.88601,54.2,0.88613,0.88615,0.88608,0.88608,39.36,True
'2018-03-15T03:18:00',0.88601,0.88607,0.88601,0.88603,38.44,0.88609,0.88617,0.88609,0.88612,33.32,False
'2018-03-15T03:19:00',0.88601,0.88603,0.886,0.88601,80.94,0.88612,0.88614,0.88609,0.88613,61.3,False
'2018-03-15T03:20:00',0.88602,0.88603,0.88597,0.88597,58.79,0.88613,0.88614,0.8861,0.8861,79.0,False
'2018-03-15T03:21:00',0.88598,0.88598,0.88589,0.88591,57.58,0.8861,0.8861,0.886,0.88602,53.47,False
'2018-03-15T03:22:00',0.88591,0.88593,0.88588,0.88589,54.61,0.88601,0.88602,0.88596,0.88596,52.08,True
'2018-03-15T03:23:00',0.88588,0.886,0.88588,0.886,51.5,0.88596,0.88611,0.88596,0.88611,40.49,True
'2018-03-15T03:24:00',0.88599,0.88601,0.88596,0.886,62.04,0.8861,0.88611,0.88605,0.88611,59.1,False
'2018-03-15T03:25:00',0.88601,0.88601,0.88592,0.88595,82.36,0.88611,0.88611,0.88602,0.88605,59.38,False
'2018-03-15T03:26:00',0.88595,0.886,0.88591,0.88591,74.09,0.88605,0.88612,0.886,0.886,61.02,False
'2018-03-15T03:27:00',0.88591,0.88593,0.8859,0.88591,62.53,0.886,0.88602,0.88598,0.88602,54.66,False
'2018-03-15T03:28:00',0.88592,0.88592,0.88586,0.88588,193.03,0.886,0.88601,0.88596,0.88597,99.84,False
'2018-03-15T03:29:00',0.88586,0.88591,0.88581,0.88591,88.35,0.88596,0.88602,0.88592,0.88602,87.73,False
'2018-03-15T03:30:00',0.88591,0.88591,0.8858,0.88583,125.87,0.88601,0.88601,0.88589,0.88594,96.99,True
'2018-03-15T03:31:00',0.88583,0.88598,0.88583,0.88596,133.18,0.88594,0.88609,0.88594,0.88607,95.81,False
'2018-03-15T03:32:00',0.88596,0.88596,0.88584,0.88588,124.29,0.88606,0.88606,0.88594,0.88598,75.68,False
'2018-03-15T03:33:00',0.88588,0.88589,0.88586,0.88587,71.53,0.88598,0.88598,0.88597,0.88598,57.15,False
'2018-03-15T03:34:00',0.88587,0.88588,0.88586,0.88587,77.94,0.88598,0.88599,0.88597,0.88598,50.56,False
'2018-03-15T03:35:00',0.88586,0.88587,0.88585,0.88585,36.7,0.88598,0.88599,0.88596,0.88596,14.39,False
'2018-03-15T03:36:00',0.88585,0.88587,0.88583,0.88585,67.52,0.88596,0.88598,0.88594,0.88597,41.13,False
'2018-03-15T03:37:00',0.88585,0.88585,0.88577,0.88578,146.66,0.88597,0.88597,0.88587,0.88588,74.48,True
'2018-03-15T03:38:00',0.88579,0.88588,0.88574,0.88582,136.45,0.88589,0.88599,0.88585,0.88592,58.18,False
'2018-03-15T03:39:00',0.88581,0.88581,0.8857,0.88571,207.58,0.88591,0.88591,0.88581,0.88581,112.06,False
'2018-03-15T03:40:00',0.88571,0.88574,0.88569,0.88572,182.06,0.88582,0.88585,0.88579,0.88584,161.95,True
'2018-03-15T03:41:00',0.88572,0.88577,0.88569,0.88571,104.44,0.88583,0.88585,0.88581,0.88583,73.98,False
'2018-03-15T03:42:00',0.88572,0.88572,0.88565,0.8857,89.47,0.88584,0.88584,0.88577,0.88582,83.75,False
'2018-03-15T03:43:00',0.8857,0.88572,0.88566,0.88566,133.15,0.88582,0.88584,0.88578,0.88578,108.1,False
'2018-03-15T03:44:00',0.88567,0.88571,0.88566,0.88569,50.64,0.88579,0.88583,0.88577,0.88579,90.88,False
'2018-03-15T03:45:00',0.8857,0.8857,0.88558,0.88561,89.53,0.88579,0.88579,0.88567,0.88568,82.6,False
'2018-03-15T03:46:00',0.88561,0.88564,0.88561,0.88563,67.8,0.88566,0.88572,0.88565,0.88571,56.65,True
'2018-03-15T03:47:00',0.88561,0.88568,0.88561,0.88562,39.74,0.8857,0.88576,0.88568,0.88572,37.11,False
'2018-03-15T03:48:00',0.88562,0.88563,0.88561,0.88562,19.82,0.88571,0.88571,0.88567,0.88571,33.21,True
'2018-03-15T03:49:00',0.88562,0.88563,0.88562,0.88562,19.44,0.88571,0.88573,0.88569,0.88569,17.5,False
'2018-03-15T03:50:00',0.88562,0.88563,0.88554,0.88557,48.06,0.8857,0.8857,0.88564,0.88567,81.45,False
'2018-03-15T03:51:00',0.88557,0.88558,0.88555,0.88556,27.56,0.88567,0.88567,0.88563,0.88565,38.67,True
'2018-03-15T03:52:00',0.88555,0.88558,0.88554,0.88558,54.7,0.88565,0.88569,0.88563,0.88569,83.34,True
'2018-03-15T03:53:00',0.88558,0.88562,0.88557,0.88562,74.1,0.88569,0.8857,0.88568,0.8857,54.26,True
'2018-03-15T03:54:00',0.88562,0.88567,0.88562,0.88567,52.69,0.8857,0.88578,0.8857,0.88578,46.32,True
'2018-03-15T03:55:00',0.88568,0.88569,0.88562,0.88562,89.22,0.88578,0.8858,0.88574,0.88574,136.58,False
'2018-03-15T03:56:00',0.88562,0.88563,0.88558,0.88558,87.02,0.88574,0.88574,0.88569,0.88569,77.18,False
'2018-03-15T03:57:00',0.88558,0.8856,0.88558,0.88558,24.35,0.88569,0.8857,0.88569,0.88569,25.49,True
'2018-03-15T03:58:00',0.88559,0.88566,0.88559,0.88565,47.54,0.88569,0.88576,0.88568,0.88575,23.17,False
'2018-03-15T03:59:00',0.88565,0.88565,0.88564,0.88565,43.22,0.88575,0.88576,0.88573,0.88576,30.87,True
'2018-03-15T04:00:00',0.88565,0.88566,0.8856,0.88563,134.25,0.88576,0.88577,0.8857,0.88573,90.6,False
'2018-03-15T04:01:00',0.88563,0.88565,0.88557,0.88557,125.7,0.88573,0.88575,0.88568,0.88568,48.97,False
'2018-03-15T04:02:00',0.88557,0.8856,0.88557,0.88559,28.1,0.88567,0.88568,0.88566,0.88568,20.71,True
'2018-03-15T04:03:00',0.88559,0.8856,0.88556,0.88557,82.64,0.88568,0.8857,0.88566,0.88567,46.82,False
'2018-03-15T04:04:00',0.88557,0.8856,0.88555,0.88556,103.98,0.88567,0.88569,0.88562,0.88566,58.94,False
'2018-03-15T04:05:00',0.88557,0.88559,0.88556,0.88559,51.69,0.88566,0.8857,0.88565,0.8857,42.76,True
'2018-03-15T04:06:00',0.88559,0.88561,0.88558,0.88561,56.98,0.8857,0.88572,0.88568,0.88572,48.61,False
'2018-03-15T04:07:00',0.8856,0.88561,0.88558,0.88561,70.28,0.88571,0.88572,0.88569,0.88572,67.68,True
'2018-03-15T04:08:00',0.88562,0.88565,0.8856,0.8856,63.71,0.88572,0.88574,0.88572,0.88572,60.14,True
'2018-03-15T04:09:00',0.8856,0.88565,0.8856,0.88563,85.24,0.88572,0.88576,0.88571,0.88575,50.29,True
'2018-03-15T04:10:00',0.88563,0.88566,0.88562,0.88563,73.79,0.88575,0.88577,0.88572,0.88573,76.1,True
'2018-03-15T04:11:00',0.88563,0.88567,0.88557,0.88565,79.57,0.88573,0.88578,0.88567,0.88575,95.45,True
'2018-03-15T04:12:00',0.88565,0.88571,0.88563,0.88568,76.65,0.88577,0.88579,0.88575,0.88579,73.52,False
'2018-03-15T04:13:00',0.88567,0.88569,0.88565,0.88565,100.22,0.88578,0.8858,0.88576,0.88578,77.3,True
'2018-03-15T04:14:00',0.88565,0.8857,0.88564,0.88565,142.01,0.88578,0.88579,0.88576,0.88577,100.47,False
'2018-03-15T04:15:00',0.88564,0.88564,0.8856,0.88561,38.75,0.88576,0.88576,0.88571,0.88571,42.58,False
'2018-03-15T04:16:00',0.88559,0.88561,0.88558,0.88561,47.37,0.88571,0.88573,0.88569,0.88572,37.85,True
'2018-03-15T04:17:00',0.88562,0.88564,0.88555,0.88559,120.54,0.88573,0.88574,0.88565,0.88569,119.37,False
'2018-03-15T04:18:00',0.8856,0.88561,0.88558,0.8856,43.54,0.88569,0.88571,0.88569,0.88571,58.56,True
'2018-03-15T04:19:00',0.88561,0.88566,0.8856,0.88565,137.98,0.88571,0.88577,0.88571,0.88576,81.35,False
'2018-03-15T04:20:00',0.88564,0.88564,0.88559,0.88559,112.98,0.88576,0.88576,0.8857,0.88571,50.7,False
'2018-03-15T04:21:00',0.88559,0.8856,0.88558,0.8856,26.68,0.88571,0.88572,0.88571,0.88572,30.41,True
'2018-03-15T04:22:00',0.88559,0.88562,0.88559,0.88562,69.53,0.88572,0.88573,0.88569,0.88572,54.49,False
'2018-03-15T04:23:00',0.88562,0.88562,0.8856,0.8856,44.23,0.88571,0.88573,0.88571,0.88571,37.4,True
'2018-03-15T04:24:00',0.8856,0.88563,0.88558,0.88562,54.92,0.88571,0.88574,0.88569,0.88574,28.54,True
'2018-03-15T04:25:00',0.88562,0.88565,0.88561,0.88564,70.36,0.88574,0.88577,0.88572,0.88574,54.96,False
'2018-03-15T04:26:00',0.88564,0.88565,0.88556,0.88557,155.63,0.88574,0.88576,0.88567,0.88567,82.56,False
'2018-03-15T04:27:00',0.88556,0.88557,0.88555,0.88555,17.13,0.88566,0.88567,0.88565,0.88565,13.83,True
'2018-03-15T04:28:00',0.88555,0.88558,0.88555,0.88557,13.49,0.88565,0.88568,0.88565,0.88568,12.43,True
'2018-03-15T04:29:00',0.88557,0.8856,0.88555,0.88557,108.13,0.88568,0.8857,0.88564,0.88568,56.42,False
'2018-03-15T04:30:00',0.88557,0.88557,0.88553,0.88553,33.07,0.88568,0.88569,0.88563,0.88563,21.0,False
'2018-03-15T04:31:00',0.88554,0.88554,0.88553,0.88554,5.13,0.88563,0.88563,0.88563,0.88563,6.17,False
'2018-03-15T04:32:00',0.88554,0.88554,0.88554,0.88554,3.0,0.88562,0.88562,0.88561,0.88562,3.12,True
'2018-03-15T04:33:00',0.88554,0.88555,0.88551,0.88554,18.44,0.88561,0.88563,0.88561,0.88562,16.94,True
'2018-03-15T04:34:00',0.88554,0.88555,0.88551,0.88552,22.06,0.88564,0.88564,0.8856,0.88562,22.58,False
'2018-03-15T04:35:00',0.88552,0.88554,0.88551,0.88553,46.48,0.88562,0.88564,0.8856,0.88564,45.36,True
'2018-03-15T04:36:00',0.88553,0.88558,0.88551,0.88552,53.6,0.88564,0.88567,0.8856,0.88561,53.16,False
'2018-03-15T04:37:00',0.88552,0.88552,0.88552,0.88552,34.89,0.88562,0.88563,0.88562,0.88562,36.42,True
'2018-03-15T04:38:00',0.88552,0.88556,0.88551,0.88552,76.08,0.88562,0.88567,0.88561,0.88563,68.87,False
'2018-03-15T04:39:00',0.88552,0.88554,0.88551,0.88551,76.57,0.88563,0.88565,0.8856,0.8856,48.24,True
'2018-03-15T04:40:00',0.88551,0.88555,0.88551,0.88551,41.69,0.88561,0.88564,0.88559,0.88559,26.63,False
'2018-03-15T04:41:00',0.8855,0.8855,0.88547,0.88549,23.63,0.88559,0.8856,0.88557,0.88559,16.0,False
'2018-03-15T04:42:00',0.88548,0.88549,0.88548,0.88549,9.64,0.88559,0.8856,0.88559,0.88559,13.34,False
'2018-03-15T04:43:00',0.88548,0.88549,0.88548,0.88549,11.51,0.88559,0.88559,0.88558,0.88559,10.07,False
'2018-03-15T04:44:00',0.88548,0.88548,0.88537,0.88537,74.92,0.88558,0.8856,0.88546,0.88546,79.01,True
'2018-03-15T04:45:00',0.88535,0.88554,0.88535,0.88543,80.71,0.88546,0.88565,0.88546,0.88554,89.97,False
'2018-03-15T04:46:00',0.88544,0.88546,0.88542,0.88545,96.94,0.88554,0.88558,0.88552,0.88556,66.85,False
'2018-03-15T04:47:00',0.88545,0.88545,0.88533,0.88539,160.15,0.88556,0.88556,0.88543,0.88548,133.09,False
'2018-03-15T04:48:00',0.88539,0.88544,0.88539,0.88541,68.26,0.88548,0.88554,0.88548,0.88552,64.12,True
'2018-03-15T04:49:00',0.88541,0.88546,0.8854,0.8854,81.05,0.88552,0.88556,0.8855,0.88552,87.51,False
'2018-03-15T04:50:00',0.8854,0.88543,0.88539,0.88542,89.87,0.88552,0.88554,0.88549,0.88553,95.07,True
'2018-03-15T04:51:00',0.88543,0.88545,0.88542,0.88542,40.9,0.88553,0.88555,0.88553,0.88554,83.86,False
'2018-03-15T04:52:00',0.88542,0.88543,0.88542,0.88542,28.93,0.88554,0.88554,0.88554,0.88554,73.47,True
'2018-03-15T04:53:00',0.88544,0.88549,0.88542,0.88548,39.65,0.88554,0.8856,0.88554,0.8856,83.95,False
'2018-03-15T04:54:00',0.88548,0.88548,0.88545,0.88545,45.23,0.8856,0.8856,0.88555,0.88555,111.77,False
'2018-03-15T04:55:00',0.88545,0.88547,0.88542,0.88542,110.21,0.88556,0.88558,0.88551,0.88551,126.08,False
'2018-03-15T04:56:00',0.88541,0.88543,0.8854,0.88541,50.28,0.88551,0.88552,0.88551,0.88552,38.15,True
'2018-03-15T04:57:00',0.88541,0.88543,0.88537,0.88537,62.56,0.88552,0.88553,0.88548,0.88548,89.69,False
'2018-03-15T04:58:00',0.88537,0.88541,0.88534,0.88534,107.97,0.88548,0.8855,0.88545,0.88545,141.38,False
'2018-03-15T04:59:00',0.88534,0.88536,0.88531,0.88531,91.83,0.88544,0.88545,0.88541,0.88541,109.78,False
'2018-03-15T05:00:00',0.88531,0.88535,0.88531,0.88532,71.86,0.88541,0.88543,0.8854,0.8854,106.73,True
'2018-03-15T05:01:00',0.88531,0.88539,0.88531,0.88532,67.25,0.88541,0.88547,0.88541,0.88542,67.22,False
'2018-03-15T05:02:00',0.88532,0.88536,0.88532,0.88534,80.02,0.88542,0.88545,0.88542,0.88543,78.98,False
'2018-03-15T05:03:00',0.88534,0.88535,0.88533,0.88534,74.69,0.88542,0.88544,0.88541,0.88543,91.59,True
'2018-03-15T05:04:00',0.88533,0.88536,0.88531,0.88532,124.75,0.88543,0.88545,0.8854,0.88541,173.51,False
'2018-03-15T05:05:00',0.88532,0.88535,0.88531,0.88534,79.87,0.88541,0.88544,0.8854,0.88543,94.43,False
'2018-03-15T05:06:00',0.88534,0.88534,0.88534,0.88534,12.0,0.88544,0.88544,0.88543,0.88544,27.64,True
'2018-03-15T05:07:00',0.88534,0.88539,0.88532,0.88533,49.04,0.88543,0.88548,0.88542,0.88543,61.13,False
'2018-03-15T05:08:00',0.88534,0.88536,0.88533,0.88533,26.75,0.88543,0.88544,0.88542,0.88543,34.28,True
'2018-03-15T05:09:00',0.88534,0.88537,0.88533,0.88536,35.64,0.88543,0.88545,0.88543,0.88544,76.62,False
'2018-03-15T05:10:00',0.88537,0.88537,0.88533,0.88533,60.76,0.88544,0.88545,0.88542,0.88542,55.91,True
'2018-03-15T05:11:00',0.88534,0.88543,0.88532,0.8854,40.26,0.88542,0.8855,0.88541,0.8855,47.53,False
'2018-03-15T05:12:00',0.88539,0.8854,0.88534,0.88535,126.7,0.8855,0.8855,0.88543,0.88544,60.43,False
'2018-03-15T05:13:00',0.88534,0.88536,0.88534,0.88535,63.57,0.88544,0.88546,0.88544,0.88545,33.87,True
'2018-03-15T05:14:00',0.88535,0.88539,0.88535,0.88536,217.42,0.88545,0.88548,0.88545,0.88546,72.94,False
'2018-03-15T05:15:00',0.88537,0.88538,0.88536,0.88536,41.74,0.88547,0.88548,0.88545,0.88546,15.56,False
'2018-03-15T05:16:00',0.88536,0.88537,0.88534,0.88535,86.73,0.88547,0.88547,0.88544,0.88545,24.12,True
'2018-03-15T05:17:00',0.88536,0.8854,0.88536,0.8854,70.99,0.88546,0.88551,0.88546,0.88551,34.37,True
'2018-03-15T05:18:00',0.8854,0.88542,0.88539,0.88539,65.33,0.88551,0.88551,0.8855,0.8855,36.69,False
'2018-03-15T05:19:00',0.88539,0.88539,0.88535,0.88535,75.48,0.8855,0.8855,0.88544,0.88544,54.74,False
'2018-03-15T05:20:00',0.88535,0.88538,0.88533,0.88534,85.41,0.88545,0.88548,0.88544,0.88544,38.71,True
'2018-03-15T05:21:00',0.88533,0.88545,0.88533,0.88545,96.68,0.88545,0.88555,0.88543,0.88555,78.11,True
'2018-03-15T05:22:00',0.88546,0.88546,0.88535,0.88535,61.81,0.88555,0.88555,0.88545,0.88545,65.79,False
'2018-03-15T05:23:00',0.88535,0.88538,0.88535,0.88536,90.98,0.88546,0.88548,0.88545,0.88547,91.18,False
'2018-03-15T05:24:00',0.88536,0.88537,0.88536,0.88537,39.46,0.88546,0.88548,0.88545,0.88548,42.92,True
'2018-03-15T05:25:00',0.88538,0.88541,0.88538,0.88538,47.89,0.88549,0.88552,0.88548,0.88548,54.15,False
'2018-03-15T05:26:00',0.88539,0.88539,0.88538,0.88539,80.2,0.88548,0.88548,0.88547,0.88548,109.56,True
'2018-03-15T05:27:00',0.88538,0.88539,0.88538,0.88538,69.15,0.88548,0.88549,0.88547,0.88549,116.61,True
'2018-03-15T05:28:00',0.88539,0.88539,0.88533,0.88533,30.16,0.88549,0.8855,0.88543,0.88543,54.07,False
'2018-03-15T05:29:00',0.88533,0.88535,0.88532,0.88533,111.02,0.88542,0.88547,0.88542,0.88544,119.29,False
'2018-03-15T05:30:00',0.88533,0.88535,0.88526,0.88526,91.35,0.88542,0.88545,0.88535,0.88536,115.23,False
'2018-03-15T05:31:00',0.88526,0.88526,0.88526,0.88526,13.06,0.88537,0.88537,0.88534,0.88535,12.49,False
'2018-03-15T05:32:00',0.88526,0.88526,0.88526,0.88526,18.0,0.88536,0.88536,0.88533,0.88533,30.2,False
'2018-03-15T05:33:00',0.88526,0.88526,0.88526,0.88526,8.0,0.88534,0.88534,0.88532,0.88534,16.43,True
'2018-03-15T05:34:00',0.88526,0.88527,0.88526,0.88527,14.64,0.88534,0.88536,0.88534,0.88536,16.94,True
'2018-03-15T05:35:00',0.88527,0.88527,0.88526,0.88526,18.19,0.88537,0.88537,0.88534,0.88535,36.74,True
'2018-03-15T05:36:00',0.88526,0.88529,0.88526,0.88527,81.49,0.88537,0.88538,0.88537,0.88538,99.08,False
'2018-03-15T05:37:00',0.88527,0.88527,0.88526,0.88526,24.7,0.88538,0.88538,0.88532,0.88532,46.22,False
'2018-03-15T05:38:00',0.88526,0.88526,0.88526,0.88526,3.5,0.88534,0.88535,0.88534,0.88535,4.33,True
'2018-03-15T05:39:00',0.88526,0.88527,0.88524,0.88526,110.62,0.88535,0.88538,0.88534,0.88535,69.34,False
'2018-03-15T05:40:00',0.88526,0.88526,0.88526,0.88526,10.0,0.88534,0.88535,0.88533,0.88534,20.37,True
'2018-03-15T05:41:00',0.88526,0.88527,0.88526,0.88526,15.75,0.88537,0.88537,0.88536,0.88536,45.45,False
'2018-03-15T05:42:00',0.88525,0.88526,0.88525,0.88526,43.08,0.88536,0.88536,0.88535,0.88536,56.02,True
'2018-03-15T05:43:00',0.88526,0.88526,0.88524,0.88525,22.88,0.88535,0.88537,0.88535,0.88535,39.0,False
'2018-03-15T05:44:00',0.88525,0.88525,0.88524,0.88525,69.91,0.88536,0.88536,0.88535,0.88536,34.7,True
'2018-03-15T05:45:00',0.88525,0.88528,0.88525,0.88527,56.29,0.88536,0.88538,0.88536,0.88537,51.33,True
'2018-03-15T05:46:00',0.88526,0.88531,0.88526,0.8853,135.38,0.88537,0.8854,0.88537,0.8854,123.64,True
'2018-03-15T05:47:00',0.8853,0.88535,0.8853,0.88533,96.61,0.8854,0.88546,0.8854,0.88545,131.68,False
'2018-03-15T05:48:00',0.88534,0.88535,0.8853,0.8853,33.32,0.88546,0.88546,0.88539,0.88539,76.89,False
'2018-03-15T05:49:00',0.88529,0.8853,0.88528,0.8853,36.15,0.88539,0.88542,0.88538,0.88542,55.96,True
'2018-03-15T05:50:00',0.8853,0.88531,0.88526,0.88526,56.4,0.88541,0.88542,0.88536,0.88538,77.0,True
'2018-03-15T05:51:00',0.88526,0.88531,0.88526,0.8853,179.72,0.88538,0.88543,0.88538,0.88541,174.84,True
'2018-03-15T05:52:00',0.8853,0.88534,0.8853,0.88534,145.28,0.88541,0.88544,0.88541,0.88544,162.77,True
'2018-03-15T05:53:00',0.88532,0.88539,0.88532,0.88538,82.69,0.88543,0.88548,0.88543,0.88547,84.17,True
'2018-03-15T05:54:00',0.8854,0.88541,0.88538,0.88539,54.35,0.88549,0.8855,0.88548,0.88548,84.21,False
'2018-03-15T05:55:00',0.88539,0.88539,0.88537,0.88538,59.82,0.88548,0.88551,0.88546,0.88551,40.13,True
'2018-03-15T05:56:00',0.88538,0.88541,0.88537,0.8854,42.15,0.88551,0.88552,0.88549,0.88551,45.5,False
'2018-03-15T05:57:00',0.88539,0.88539,0.88536,0.88536,46.45,0.88551,0.88551,0.88548,0.88549,26.92,True
'2018-03-15T05:58:00',0.88537,0.88545,0.88537,0.88545,41.53,0.88549,0.88556,0.88549,0.88555,54.51,True
'2018-03-15T05:59:00',0.88545,0.88547,0.88536,0.88537,83.99,0.88556,0.88558,0.88546,0.88548,116.36,False
'2018-03-15T06:00:00',0.88537,0.88539,0.88532,0.88539,126.08,0.88548,0.88551,0.88542,0.88551,69.99,True
'2018-03-15T06:01:00',0.88539,0.88542,0.88539,0.88542,83.93,0.88551,0.88552,0.88549,0.88551,36.65,False
'2018-03-15T06:02:00',0.88542,0.88542,0.8854,0.8854,18.0,0.8855,0.88551,0.88545,0.88549,38.4,False
'2018-03-15T06:03:00',0.88539,0.88541,0.88535,0.88538,52.81,0.88549,0.88551,0.88544,0.88549,64.52,False
'2018-03-15T06:04:00',0.88537,0.8854,0.88536,0.8854,61.82,0.88549,0.8855,0.88546,0.8855,50.52,True
'2018-03-15T06:05:00',0.88541,0.88544,0.88535,0.88535,51.28,0.88551,0.88553,0.88544,0.88546,50.42,True
'2018-03-15T06:06:00',0.88536,0.88553,0.88536,0.88548,72.64,0.88546,0.8856,0.88546,0.88557,35.54,False
'2018-03-15T06:07:00',0.88548,0.88549,0.88547,0.88549,76.49,0.88558,0.8856,0.88558,0.88559,95.57,True
'2018-03-15T06:08:00',0.88549,0.88552,0.88548,0.88551,29.57,0.88558,0.88561,0.88557,0.88561,48.08,False
'2018-03-15T06:09:00',0.88551,0.88551,0.88549,0.88549,13.0,0.8856,0.8856,0.88557,0.88559,11.11,False
'2018-03-15T06:10:00',0.88547,0.88548,0.88546,0.88546,14.2,0.88558,0.88558,0.88556,0.88556,24.06,True
'2018-03-15T06:11:00',0.88545,0.88557,0.88545,0.88557,85.3,0.88556,0.88567,0.88556,0.88567,98.58,True
'2018-03-15T06:12:00',0.88556,0.88558,0.88556,0.88557,36.52,0.88566,0.88569,0.88565,0.88566,57.09,False
'2018-03-15T06:13:00',0.88557,0.88557,0.88539,0.88541,174.99,0.88567,0.88567,0.88548,0.88551,91.11,False
'2018-03-15T06:14:00',0.8854,0.88548,0.8854,0.88547,172.83,0.88551,0.88558,0.88551,0.88556,108.59,True
'2018-03-15T06:15:00',0.88547,0.88549,0.88545,0.88548,160.72,0.88557,0.88558,0.88555,0.88556,123.01,False
'2018-03-15T06:16:00',0.88548,0.88548,0.88538,0.88538,197.48,0.88557,0.88557,0.88548,0.88548,96.86,False
'2018-03-15T06:17:00',0.88537,0.88545,0.88536,0.88541,108.7,0.88548,0.88554,0.88545,0.88551,53.69,False
'2018-03-15T06:18:00',0.88541,0.88542,0.88537,0.88539,173.85,0.88551,0.88552,0.88548,0.8855,94.29,True
'2018-03-15T06:19:00',0.88538,0.88549,0.88538,0.88544,180.81,0.8855,0.88555,0.88549,0.88554,110.7,True
'2018-03-15T06:20:00',0.88544,0.8855,0.8854,0.8854,116.87,0.88555,0.88558,0.88549,0.88551,109.12,False
'2018-03-15T06:21:00',0.8854,0.88542,0.88539,0.88541,108.96,0.88549,0.88554,0.88548,0.8855,97.33,False
'2018-03-15T06:22:00',0.88541,0.88541,0.88536,0.88539,63.38,0.8855,0.8855,0.88546,0.88548,42.95,True
'2018-03-15T06:23:00',0.88539,0.88542,0.88538,0.8854,116.82,0.88548,0.88553,0.88548,0.88551,87.96,True
'2018-03-15T06:24:00',0.8854,0.88544,0.88537,0.88544,114.38,0.88551,0.88556,0.88546,0.88555,125.94,True
'2018-03-15T06:25:00',0.88544,0.88546,0.88542,0.88546,81.8,0.88555,0.88556,0.88553,0.88555,93.9,False
'2018-03-15T06:26:00',0.88546,0.88546,0.88545,0.88545,28.21,0.88556,0.88556,0.88555,0.88555,54.59,True
'2018-03-15T06:27:00',0.88545,0.88547,0.88543,0.88545,81.51,0.88556,0.88556,0.88555,0.88556,77.94,True
'2018-03-15T06:28:00',0.88545,0.88547,0.88543,0.88544,129.64,0.88556,0.88557,0.88555,0.88555,131.06,False
'2018-03-15T06:29:00',0.88544,0.88547,0.88542,0.88543,95.12,0.88555,0.88556,0.88552,0.88553,98.53,False
'2018-03-15T06:30:00',0.88543,0.88543,0.88541,0.88541,62.61,0.88553,0.88554,0.88552,0.88552,77.64,False
'2018-03-15T06:31:00',0.88539,0.88541,0.88537,0.88537,81.2,0.88551,0.88551,0.88545,0.88547,106.22,True
'2018-03-15T06:32:00',0.88537,0.88541,0.88526,0.88533,104.82,0.88547,0.88552,0.88536,0.8854,127.87,False
'2018-03-15T06:33:00',0.88533,0.88533,0.8853,0.8853,29.42,0.88542,0.88544,0.88541,0.88541,21.78,True
'2018-03-15T06:34:00',0.8853,0.88534,0.88529,0.88531,126.71,0.88541,0.88546,0.8854,0.88543,99.79,False
'2018-03-15T06:35:00',0.88532,0.88534,0.88529,0.88529,114.41,0.88543,0.88545,0.88538,0.88539,110.21,False
'2018-03-15T06:36:00',0.88529,0.88534,0.88529,0.88533,69.06,0.88539,0.88544,0.88539,0.88543,106.71,True
'2018-03-15T06:37:00',0.88533,0.88536,0.88533,0.88534,39.04,0.88543,0.88547,0.88543,0.88544,31.54,False
'2018-03-15T06:38:00',0.88534,0.88535,0.88534,0.88534,30.79,0.88544,0.88546,0.88542,0.88546,38.02,True
'2018-03-15T06:39:00',0.88534,0.88536,0.88534,0.88536,28.75,0.88546,0.88547,0.88544,0.88546,25.37,True
'2018-03-15T06:40:00',0.88536,0.88541,0.88534,0.88534,34.68,0.88546,0.88549,0.88543,0.88543,60.51,False
'2018-03-15T06:41:00',0.88534,0.88534,0.88531,0.88531,25.13,0.88542,0.88545,0.88537,0.88537,53.38,False
'2018-03-15T06:42:00',0.88531,0.88531,0.88522,0.88527,51.0,0.88538,0.88538,0.88531,0.88536,81.4,True
'2018-03-15T06:43:00',0.88527,0.88533,0.88527,0.88529,53.03,0.88536,0.88543,0.88535,0.88541,68.76,True
'2018-03-15T06:44:00',0.88529,0.88549,0.88527,0.88546,116.17,0.8854,0.88559,0.88538,0.88557,191.29,False
'2018-03-15T06:45:00',0.88546,0.88547,0.88542,0.88543,107.81,0.88557,0.88558,0.88552,0.88555,136.07,False
'2018-03-15T06:46:00',0.88543,0.88546,0.88542,0.88543,36.06,0.88554,0.88556,0.88549,0.88553,78.01,True
'2018-03-15T06:47:00',0.88543,0.88547,0.88539,0.88546,76.54,0.88553,0.88558,0.88549,0.88557,106.21,False
'2018-03-15T06:48:00',0.88546,0.88547,0.88543,0.88547,59.32,0.88557,0.88558,0.88552,0.88555,86.36,True
'2018-03-15T06:49:00',0.88547,0.88555,0.88544,0.8855,70.19,0.88556,0.88566,0.88553,0.8856,87.9,False
'2018-03-15T06:50:00',0.8855,0.8855,0.88541,0.88545,62.47,0.8856,0.8856,0.8855,0.88556,65.97,True
'2018-03-15T06:51:00',0.88547,0.88552,0.88547,0.88548,31.25,0.88556,0.88561,0.88556,0.88557,54.33,True
'2018-03-15T06:52:00',0.88548,0.88553,0.88547,0.88548,30.69,0.88558,0.88561,0.88558,0.88558,43.51,True
'2018-03-15T06:53:00',0.88548,0.88554,0.88547,0.88553,46.7,0.88558,0.88564,0.88558,0.88564,68.39,True
'2018-03-15T06:54:00',0.88556,0.88561,0.88556,0.8856,14.87,0.88565,0.8857,0.88565,0.8857,19.12,True
'2018-03-15T06:55:00',0.8856,0.88563,0.88557,0.88559,44.94,0.88569,0.88572,0.88567,0.8857,88.06,False
'2018-03-15T06:56:00',0.88559,0.88559,0.88542,0.88546,71.9,0.8857,0.8857,0.88554,0.88556,71.68,False
'2018-03-15T06:57:00',0.88548,0.8855,0.88548,0.8855,86.25,0.88557,0.88562,0.88557,0.8856,75.62,True
'2018-03-15T06:58:00',0.8855,0.88556,0.88545,0.88547,140.86,0.88562,0.88565,0.88555,0.88557,108.12,False
'2018-03-15T06:59:00',0.88547,0.88552,0.88547,0.8855,50.74,0.88557,0.88563,0.88557,0.88561,52.52,False
'2018-03-15T07:00:00',0.88549,0.88549,0.8854,0.88541,55.94,0.88559,0.8856,0.88552,0.88553,49.0,False
'2018-03-15T07:01:00',0.88541,0.88545,0.8854,0.88545,58.64,0.88552,0.88555,0.88552,0.88555,50.94,True
'2018-03-15T07:02:00',0.88545,0.88548,0.88543,0.88543,53.27,0.88554,0.88559,0.8855,0.88551,81.01,False
'2018-03-15T07:03:00',0.88543,0.88543,0.8854,0.88543,59.55,0.8855,0.88553,0.8855,0.88551,45.39,True
'2018-03-15T07:04:00',0.88543,0.88546,0.88543,0.88546,38.93,0.88552,0.88555,0.88551,0.88555,61.84,False
'2018-03-15T07:05:00',0.88546,0.88546,0.88541,0.88543,19.25,0.88552,0.88554,0.8855,0.88551,44.0,False
'2018-03-15T07:06:00',0.88541,0.88541,0.88537,0.88537,22.06,0.88551,0.88551,0.88546,0.88547,37.15,False
'2018-03-15T07:07:00',0.88537,0.88537,0.88524,0.88526,136.98,0.88546,0.88546,0.88534,0.88536,122.51,False
'2018-03-15T07:08:00',0.88525,0.88526,0.88518,0.88523,93.25,0.88535,0.88537,0.88528,0.88534,107.05,False
'2018-03-15T07:09:00',0.88523,0.88526,0.8852,0.88526,57.9,0.88534,0.88537,0.8853,0.88536,73.6,True
'2018-03-15T07:10:00',0.88525,0.88529,0.88523,0.88527,75.02,0.88535,0.8854,0.88533,0.88538,77.03,False
'2018-03-15T07:11:00',0.88527,0.88529,0.88525,0.88526,71.38,0.88538,0.88539,0.88536,0.88537,92.92,False
'2018-03-15T07:12:00',0.88526,0.88528,0.88521,0.88527,105.8,0.88535,0.88538,0.8853,0.88538,96.15,True
'2018-03-15T07:13:00',0.88528,0.88528,0.88521,0.88521,97.23,0.88538,0.88539,0.88532,0.88532,78.37,False
'2018-03-15T07:14:00',0.88521,0.88526,0.88519,0.88525,115.5,0.88531,0.88536,0.88529,0.88535,60.22,True
'2018-03-15T07:15:00',0.88523,0.88527,0.88523,0.88525,66.3,0.88535,0.88538,0.88534,0.88535,51.54,True
'2018-03-15T07:16:00',0.88523,0.88528,0.88523,0.88528,56.56,0.88534,0.88539,0.88534,0.88537,56.38,False
'2018-03-15T07:17:00',0.88528,0.88528,0.88519,0.88524,79.38,0.88538,0.88538,0.88528,0.88532,70.51,True
'2018-03-15T07:18:00',0.88522,0.88533,0.88521,0.88533,38.23,0.88532,0.88542,0.8853,0.88542,46.35,True
'2018-03-15T07:19:00',0.88533,0.88541,0.88532,0.8854,76.88,0.88543,0.88549,0.88541,0.88548,101.6,True
'2018-03-15T07:20:00',0.8854,0.88543,0.88539,0.88542,44.62,0.88548,0.88552,0.88546,0.88552,68.48,False
'2018-03-15T07:21:00',0.88542,0.88542,0.88539,0.8854,33.74,0.88552,0.88552,0.88548,0.88548,82.99,False
'2018-03-15T07:22:00',0.88539,0.8854,0.88537,0.88537,51.99,0.88548,0.8855,0.88544,0.88545,97.26,False
'2018-03-15T07:23:00',0.88536,0.8854,0.88533,0.8854,91.11,0.88546,0.8855,0.88542,0.8855,113.62,True
'2018-03-15T07:24:00',0.8854,0.88545,0.88538,0.88538,77.73,0.8855,0.88556,0.88547,0.88548,56.15,False
'2018-03-15T07:25:00',0.88538,0.8854,0.88538,0.88538,74.25,0.88548,0.88551,0.88547,0.88548,73.36,False
'2018-03-15T07:26:00',0.88538,0.88539,0.88538,0.88539,35.09,0.88549,0.8855,0.88549,0.88549,57.93,False
'2018-03-15T07:27:00',0.88537,0.88539,0.88534,0.88539,46.84,0.88549,0.88549,0.88545,0.88549,77.71,True
'2018-03-15T07:28:00',0.8854,0.8854,0.88538,0.88539,80.0,0.8855,0.88551,0.88545,0.8855,135.0,False
'2018-03-15T07:29:00',0.88539,0.88539,0.88534,0.88536,69.07,0.8855,0.8855,0.88541,0.88546,89.36,False
'2018-03-15T07:30:00',0.88536,0.88537,0.88534,0.88536,101.84,0.88547,0.88547,0.88542,0.88546,99.15,True
'2018-03-15T07:31:00',0.88537,0.88538,0.88536,0.88536,30.76,0.88546,0.88547,0.88544,0.88545,45.02,True
'2018-03-15T07:32:00',0.88536,0.88543,0.88536,0.88543,67.58,0.88545,0.88552,0.88545,0.88552,98.95,False
'2018-03-15T07:33:00',0.88543,0.88543,0.8854,0.88542,47.23,0.8855,0.88552,0.88548,0.88551,109.35,False
'2018-03-15T07:34:00',0.88542,0.88542,0.88542,0.88542,27.03,0.88552,0.88552,0.88552,0.88552,24.74,True
'2018-03-15T07:35:00',0.88542,0.88542,0.88539,0.8854,147.29,0.88553,0.88553,0.8855,0.88552,97.04,True
'2018-03-15T07:36:00',0.8854,0.88544,0.8854,0.88543,80.66,0.88552,0.88555,0.8855,0.88552,90.71,True
'2018-03-15T07:37:00',0.88543,0.88545,0.88541,0.88545,123.33,0.88552,0.88556,0.88552,0.88556,158.6,True
'2018-03-15T07:38:00',0.88546,0.88548,0.88539,0.88541,84.39,0.88556,0.88558,0.88549,0.8855,78.55,False
'2018-03-15T07:39:00',0.88541,0.88542,0.88539,0.88539,48.14,0.88549,0.88551,0.88547,0.88549,67.28,False
'2018-03-15T07:40:00',0.88539,0.88541,0.88534,0.88535,142.46,0.88548,0.88552,0.88543,0.88547,191.32,False
'2018-03-15T07:41:00',0.88536,0.88537,0.88533,0.88536,154.08,0.88547,0.88547,0.88543,0.88546,219.59,False
'2018-03-15T07:42:00',0.88535,0.88535,0.88512,0.88518,192.83,0.88546,0.88546,0.88524,0.88528,148.43,False
'2018-03-15T07:43:00',0.88518,0.88518,0.88506,0.88506,120.13,0.88528,0.88528,0.88516,0.88517,142.76,False
'2018-03-15T07:44:00',0.88506,0.88508,0.88498,0.88506,130.26,0.88516,0.88519,0.88507,0.88516,101.91,False
'2018-03-15T07:45:00',0.88506,0.88508,0.88502,0.88504,58.06,0.88516,0.88518,0.88513,0.88515,68.55,False
'2018-03-15T07:46:00',0.88507,0.88507,0.88496,0.88496,22.82,0.88516,0.88516,0.88506,0.88507,39.79,False
'2018-03-15T07:47:00',0.88496,0.88507,0.88495,0.885,40.83,0.88507,0.88516,0.88504,0.88511,77.12,False
'2018-03-15T07:48:00',0.88501,0.88506,0.885,0.88503,21.81,0.88511,0.88513,0.88509,0.88513,37.97,True
'2018-03-15T07:49:00',0.88502,0.88519,0.88502,0.88514,33.45,0.88513,0.88527,0.88513,0.88525,61.98,False
'2018-03-15T07:50:00',0.88514,0.88514,0.88509,0.88512,115.17,0.88525,0.88525,0.88519,0.88522,114.78,False
'2018-03-15T07:51:00',0.88512,0.88512,0.88509,0.88511,85.77,0.88522,0.88522,0.88519,0.88521,66.89,True
'2018-03-15T07:52:00',0.88511,0.88524,0.88511,0.88519,154.14,0.88523,0.88532,0.8852,0.88529,171.72,False
'2018-03-15T07:53:00',0.88519,0.88521,0.88517,0.88521,89.91,0.88526,0.88531,0.88526,0.88531,113.39,False
'2018-03-15T07:54:00',0.8852,0.88521,0.88517,0.88519,131.56,0.8853,0.88531,0.88528,0.88531,119.67,False
'2018-03-15T07:55:00',0.88519,0.8852,0.88511,0.88511,97.77,0.88531,0.88531,0.88519,0.88519,109.82,False
'2018-03-15T07:56:00',0.8851,0.88512,0.88509,0.88509,73.44,0.88519,0.88522,0.88519,0.88519,33.43,False
'2018-03-15T07:57:00',0.88509,0.88509,0.88488,0.88488,224.68,0.8852,0.8852,0.88496,0.88499,158.46,False
'2018-03-15T07:58:00',0.88488,0.88493,0.88488,0.88492,154.69,0.88497,0.88503,0.88496,0.88499,169.86,True
'2018-03-15T07:59:00',0.88492,0.88495,0.88491,0.88492,46.01,0.885,0.88505,0.88497,0.88501,74.32,False
'2018-03-15T08:00:00',0.88492,0.88495,0.88472,0.88473,147.01,0.88501,0.88502,0.88481,0.88484,185.48,False
'2018-03-15T08:01:00',0.88473,0.88476,0.88465,0.88466,149.76,0.88483,0.88487,0.88476,0.88476,172.41,False
'2018-03-15T08:02:00',0.88466,0.88472,0.88465,0.88471,174.21,0.88476,0.88483,0.88474,0.88481,174.39,True
'2018-03-15T08:03:00',0.88471,0.88475,0.88463,0.88475,168.6,0.8848,0.88487,0.88472,0.88487,150.72,True
'2018-03-15T08:04:00',0.88475,0.88479,0.88473,0.88474,103.33,0.88487,0.8849,0.88483,0.88484,94.5,False
'2018-03-15T08:05:00',0.88473,0.88473,0.88455,0.88455,118.18,0.88483,0.88484,0.88466,0.88466,111.79,False
'2018-03-15T08:06:00',0.88456,0.88461,0.88454,0.88459,112.24,0.88465,0.88469,0.88464,0.88469,168.69,False
'2018-03-15T08:07:00',0.8846,0.8846,0.88457,0.88457,71.47,0.88469,0.8847,0.88464,0.88464,149.91,False
'2018-03-15T08:08:00',0.88457,0.88457,0.8845,0.8845,99.36,0.88465,0.88467,0.88457,0.88458,149.75,False
'2018-03-15T08:09:00',0.8845,0.8845,0.88434,0.88441,120.2,0.88458,0.88459,0.88444,0.88446,140.03,False
'2018-03-15T08:10:00',0.88437,0.88446,0.88437,0.88444,54.13,0.88446,0.88454,0.88446,0.88453,106.35,True
'2018-03-15T08:11:00',0.88445,0.8845,0.88443,0.8845,76.41,0.88454,0.8846,0.88449,0.88458,152.71,True
'2018-03-15T08:12:00',0.8845,0.88459,0.88448,0.88458,111.07,0.88457,0.8847,0.88456,0.88468,157.74,False
'2018-03-15T08:13:00',0.88458,0.88459,0.88446,0.88449,86.85,0.88469,0.88469,0.88455,0.88457,117.48,False
'2018-03-15T08:14:00',0.88449,0.88452,0.88428,0.88428,144.65,0.88458,0.88461,0.88439,0.88439,152.0,False
'2018-03-15T08:15:00',0.88427,0.88436,0.88415,0.88426,174.71,0.88438,0.88444,0.88424,0.88436,178.51,True
'2018-03-15T08:16:00',0.88426,0.8844,0.88426,0.88429,126.87,0.88436,0.8845,0.88436,0.88438,189.88,True
'2018-03-15T08:17:00',0.88429,0.88445,0.88428,0.88445,174.14,0.88438,0.88454,0.88436,0.88454,144.5,True
'2018-03-15T08:18:00',0.88444,0.88447,0.88436,0.88436,116.07,0.88454,0.88456,0.88444,0.88446,144.4,True
'2018-03-15T08:19:00',0.88436,0.88451,0.8842,0.8845,174.18,0.88446,0.8846,0.88429,0.88459,252.46,True
'2018-03-15T08:20:00',0.8845,0.88452,0.88445,0.8845,142.7,0.88458,0.88461,0.88453,0.88459,202.2,False
'2018-03-15T08:21:00',0.8845,0.88452,0.88438,0.88449,217.17,0.88459,0.88461,0.88447,0.88457,204.94,False
'2018-03-15T08:22:00',0.88449,0.88451,0.88437,0.8845,138.11,0.88457,0.8846,0.88445,0.88457,178.93,True
'2018-03-15T08:23:00',0.88452,0.88462,0.88451,0.88462,98.01,0.8846,0.88469,0.8846,0.88469,153.15,True
'2018-03-15T08:24:00',0.88462,0.88463,0.88443,0.88461,189.66,0.88469,0.88472,0.88451,0.88469,207.53,True
'2018-03-15T08:25:00',0.88461,0.88476,0.8846,0.88473,191.04,0.8847,0.88485,0.88468,0.88482,190.97,False
'2018-03-15T08:26:00',0.88472,0.88472,0.88452,0.88456,130.75,0.88482,0.88482,0.88459,0.88461,116.18,False
'2018-03-15T08:27:00',0.88456,0.8846,0.88455,0.88456,89.17,0.88463,0.88468,0.8846,0.88465,139.47,True
'2018-03-15T08:28:00',0.88457,0.88463,0.88457,0.8846,78.21,0.88466,0.8847,0.88466,0.88468,132.66,True
'2018-03-15T08:29:00',0.88461,0.88468,0.88459,0.88468,136.6,0.88468,0.88477,0.88468,0.88476,137.02,False
'2018-03-15T08:30:00',0.88467,0.88467,0.88454,0.88463,170.99,0.88476,0.88476,0.88463,0.88472,230.01,True
'2018-03-15T08:31:00',0.88464,0.88472,0.88464,0.88466,149.89,0.88473,0.88482,0.88473,0.88475,274.74,True
'2018-03-15T08:32:00',0.88466,0.88476,0.88463,0.88473,244.6,0.88474,0.88486,0.88472,0.88483,334.06,True
'2018-03-15T08:33:00',0.88476,0.88482,0.88473,0.88481,143.54,0.88483,0.88489,0.88482,0.88487,223.29,True
'2018-03-15T08:34:00',0.8848,0.88484,0.88477,0.88478,163.82,0.88488,0.88492,0.88485,0.88487,222.34,False
'2018-03-15T08:35:00',0.88478,0.88483,0.88476,0.8848,160.62,0.88487,0.8849,0.88483,0.88487,162.29,True
'2018-03-15T08:36:00',0.8848,0.88494,0.8848,0.88494,124.57,0.88488,0.88503,0.88487,0.88502,136.97,True
'2018-03-15T08:37:00',0.88494,0.88502,0.88493,0.88496,117.36,0.88503,0.88511,0.885,0.88505,167.49,False
'2018-03-15T08:38:00',0.88496,0.88498,0.88493,0.88495,153.63,0.88505,0.88506,0.88502,0.88503,204.22,True
'2018-03-15T08:39:00',0.88495,0.88499,0.88485,0.88485,123.54,0.88504,0.88507,0.88493,0.88493,177.65,False
'2018-03-15T08:40:00',0.88487,0.88495,0.88482,0.88483,107.18,0.88495,0.88502,0.8849,0.88492,179.15,False
'2018-03-15T08:41:00',0.88483,0.8849,0.88477,0.88477,105.01,0.8849,0.88498,0.88486,0.88486,157.79,False
'2018-03-15T08:42:00',0.88478,0.88483,0.88473,0.88477,110.61,0.88487,0.88492,0.88483,0.88486,160.85,True
'2018-03-15T08:43:00',0.88477,0.88485,0.88472,0.88485,161.2,0.88485,0.88494,0.88479,0.88494,181.94,True
'2018-03-15T08:44:00',0.88485,0.8849,0.88483,0.88483,167.01,0.88494,0.88498,0.88491,0.88493,177.95,False
'2018-03-15T08:45:00',0.88481,0.88486,0.88478,0.88478,145.87,0.8849,0.88494,0.88486,0.88486,188.32,True
'2018-03-15T08:46:00',0.88478,0.88487,0.88477,0.88479,177.0,0.88487,0.88495,0.88484,0.88488,197.93,True
'2018-03-15T08:47:00',0.88479,0.88488,0.88479,0.88481,187.17,0.88488,0.88496,0.88488,0.88488,183.13,False
'2018-03-15T08:48:00',0.88481,0.88484,0.88474,0.88477,96.47,0.88489,0.88493,0.88481,0.88485,147.44,False
'2018-03-15T08:49:00',0.88476,0.88481,0.88474,0.88478,156.2,0.88485,0.88489,0.88482,0.88486,155.75,False
'2018-03-15T08:50:00',0.88478,0.8848,0.8847,0.88471,123.46,0.88486,0.88488,0.88479,0.88479,150.01,False
'2018-03-15T08:51:00',0.8847,0.88471,0.88461,0.88463,84.09,0.88479,0.88479,0.8847,0.88471,49.75,False
'2018-03-15T08:52:00',0.88464,0.8847,0.88454,0.88467,141.57,0.88472,0.88478,0.88463,0.88475,192.71,False
'2018-03-15T08:53:00',0.88469,0.88469,0.88455,0.88456,122.92,0.88475,0.88476,0.88463,0.88465,173.61,True
'2018-03-15T08:54:00',0.88457,0.88472,0.88451,0.8847,146.77,0.88466,0.8848,0.8846,0.8848,141.45,True
'2018-03-15T08:55:00',0.8847,0.88475,0.88466,0.88471,163.37,0.8848,0.88484,0.88475,0.88481,177.75,True
'2018-03-15T08:56:00',0.88471,0.88483,0.88464,0.88481,214.91,0.88481,0.8849,0.88474,0.8849,185.39,True
'2018-03-15T08:57:00',0.88482,0.88487,0.8848,0.88485,138.43,0.8849,0.88496,0.8849,0.88495,250.16,True
'2018-03-15T08:58:00',0.88485,0.88493,0.88485,0.88488,138.86,0.88495,0.88501,0.88493,0.88497,219.68,True
'2018-03-15T08:59:00',0.88488,0.88495,0.88488,0.88495,91.53,0.88497,0.88503,0.88496,0.88502,116.02,True
'2018-03-15T09:00:00',0.88494,0.88504,0.88488,0.88494,144.49,0.88503,0.88511,0.88496,0.88501,190.77,False
'2018-03-15T09:01:00',0.88493,0.88496,0.88487,0.88496,107.9,0.88501,0.88503,0.88494,0.88502,73.05,True
'2018-03-15T09:02:00',0.88496,0.88508,0.88496,0.88506,179.97,0.88501,0.88515,0.88501,0.88515,150.77,True
'2018-03-15T09:03:00',0.88508,0.88508,0.88494,0.88501,150.9,0.88515,0.88516,0.88502,0.8851,147.15,False
'2018-03-15T09:04:00',0.88502,0.88502,0.88489,0.88491,143.09,0.88509,0.8851,0.88497,0.88498,132.8,False
'2018-03-15T09:05:00',0.8849,0.88491,0.88477,0.88477,111.41,0.88499,0.88499,0.88485,0.88486,168.35,False
'2018-03-15T09:06:00',0.88477,0.88477,0.88462,0.88475,166.2,0.88484,0.88485,0.88471,0.88484,179.36,True
'2018-03-15T09:07:00',0.88476,0.88487,0.88473,0.88486,93.18,0.88484,0.88493,0.88481,0.88493,195.6,False
'2018-03-15T09:08:00',0.88486,0.88486,0.88446,0.88449,159.78,0.88494,0.88494,0.88455,0.88458,161.52,False
'2018-03-15T09:09:00',0.8845,0.88451,0.88444,0.88445,155.25,0.88459,0.88459,0.88451,0.88454,142.12,True
'2018-03-15T09:10:00',0.88446,0.88457,0.88445,0.8845,152.36,0.88454,0.88464,0.88453,0.88459,150.63,False
'2018-03-15T09:11:00',0.8845,0.8845,0.88432,0.88434,173.99,0.88459,0.88459,0.8844,0.88441,131.98,False
'2018-03-15T09:12:00',0.88435,0.88439,0.88428,0.88436,113.97,0.88442,0.88447,0.88437,0.88443,159.04,True
'2018-03-15T09:13:00',0.88436,0.88464,0.88434,0.88461,102.7,0.88444,0.8847,0.88441,0.88467,199.73,True
'2018-03-15T09:14:00',0.88461,0.88472,0.88455,0.88458,135.1,0.88467,0.88477,0.88464,0.88466,225.9,False
'2018-03-15T09:15:00',0.88458,0.88458,0.88442,0.88442,128.46,0.88466,0.88467,0.88451,0.88451,178.48,False
'2018-03-15T09:16:00',0.88441,0.88451,0.88433,0.88435,148.31,0.8845,0.88459,0.88442,0.88443,203.52,False
'2018-03-15T09:17:00',0.88435,0.88439,0.88428,0.88435,217.47,0.88441,0.88447,0.88437,0.88444,305.75,True
'2018-03-15T09:18:00',0.88435,0.8844,0.88432,0.88438,214.24,0.88444,0.88447,0.8844,0.88447,233.56,True
'2018-03-15T09:19:00',0.8844,0.88444,0.88433,0.88441,163.82,0.88447,0.88451,0.88441,0.88449,154.49,False
'2018-03-15T09:20:00',0.8844,0.8844,0.88423,0.88425,157.87,0.88448,0.88449,0.88431,0.88433,163.32,False
'2018-03-15T09:21:00',0.88424,0.88435,0.88424,0.88434,121.22,0.88433,0.88442,0.88433,0.88441,85.85,True
'2018-03-15T09:22:00',0.88433,0.88437,0.8843,0.88437,91.9,0.88441,0.88444,0.88437,0.88444,73.76,True
'2018-03-15T09:23:00',0.88438,0.88441,0.88433,0.88433,111.87,0.88444,0.8845,0.88442,0.88442,110.65,True
'2018-03-15T09:24:00',0.8843,0.88448,0.88428,0.88438,162.98,0.88438,0.88455,0.88437,0.88446,117.81,True
'2018-03-15T09:25:00',0.88437,0.88458,0.88436,0.88457,170.52,0.88446,0.88464,0.88444,0.88464,156.9,False
'2018-03-15T09:26:00',0.88457,0.88457,0.88451,0.88454,101.67,0.88465,0.88465,0.88459,0.88464,98.26,True
'2018-03-15T09:27:00',0.88454,0.8846,0.88453,0.88456,108.52,0.88464,0.88467,0.8846,0.88465,122.08,True
'2018-03-15T09:28:00',0.88457,0.88463,0.88453,0.88463,84.45,0.88465,0.88471,0.88461,0.88471,96.39,True
'2018-03-15T09:29:00',0.88462,0.88463,0.88457,0.88458,96.23,0.88471,0.88472,0.88465,0.88465,53.22,False
'2018-03-15T09:30:00',0.88458,0.88459,0.88445,0.88449,129.89,0.88466,0.88467,0.88453,0.88459,94.99,True
'2018-03-15T09:31:00',0.8845,0.88462,0.88448,0.88459,82.98,0.88457,0.88467,0.88456,0.88467,87.51,False
'2018-03-15T09:32:00',0.88458,0.88459,0.88443,0.88451,130.79,0.88468,0.88468,0.88452,0.88459,144.49,False
'2018-03-15T09:33:00',0.88451,0.88456,0.88451,0.88454,165.43,0.88459,0.88464,0.88459,0.88464,143.95,True
'2018-03-15T09:34:00',0.88454,0.88458,0.88452,0.88455,219.57,0.88464,0.88466,0.8846,0.88465,198.38,True
'2018-03-15T09:35:00',0.88459,0.8846,0.8845,0.8846,188.1,0.88465,0.88468,0.88458,0.88468,113.21,True
'2018-03-15T09:36:00',0.88459,0.88464,0.88456,0.88464,141.34,0.88468,0.88472,0.88464,0.88472,151.84,True
'2018-03-15T09:37:00',0.88466,0.88491,0.88465,0.88488,211.35,0.88473,0.88498,0.88473,0.88496,222.53,True
'2018-03-15T09:38:00',0.88487,0.88491,0.8847,0.88479,187.92,0.88496,0.88499,0.88477,0.88486,118.2,False
'2018-03-15T09:39:00',0.88483,0.88484,0.88475,0.88478,171.99,0.88488,0.88492,0.88482,0.88487,131.38,True
'2018-03-15T09:40:00',0.88479,0.88487,0.88473,0.88485,146.64,0.88487,0.88495,0.88482,0.88493,116.7,True
'2018-03-15T09:41:00',0.88488,0.8849,0.88482,0.88483,147.86,0.88495,0.88498,0.8849,0.8849,95.99,True
'2018-03-15T09:42:00',0.88483,0.88503,0.88482,0.88501,131.99,0.8849,0.88511,0.88489,0.88511,119.33,True
'2018-03-15T09:43:00',0.88503,0.88507,0.88501,0.88501,94.5,0.88511,0.88514,0.88508,0.88508,131.62,False
'2018-03-15T09:44:00',0.88499,0.88502,0.88496,0.88502,145.78,0.88508,0.8851,0.88505,0.8851,129.66,True
'2018-03-15T09:45:00',0.88502,0.88504,0.88498,0.88499,149.68,0.88511,0.88512,0.88506,0.88509,117.03,False
'2018-03-15T09:46:00',0.885,0.88503,0.88496,0.88501,115.08,0.8851,0.88512,0.88504,0.8851,148.58,False
'2018-03-15T09:47:00',0.88501,0.88501,0.88496,0.88501,111.65,0.88508,0.8851,0.88505,0.8851,118.04,True
'2018-03-15T09:48:00',0.88501,0.88508,0.88498,0.88505,142.79,0.88511,0.88516,0.88507,0.88513,173.47,True
'2018-03-15T09:49:00',0.88505,0.88512,0.88504,0.88512,83.14,0.88513,0.88519,0.88511,0.88519,131.38,True
'2018-03-15T09:50:00',0.88512,0.88517,0.88508,0.88512,84.36,0.88519,0.88524,0.88516,0.88519,164.89,False
'2018-03-15T09:51:00',0.88513,0.88516,0.88508,0.88513,137.69,0.88519,0.88522,0.88515,0.8852,145.01,True
'2018-03-15T09:52:00',0.88512,0.88526,0.8851,0.88525,115.35,0.8852,0.88532,0.88518,0.88531,97.21,True
'2018-03-15T09:53:00',0.88525,0.88532,0.88523,0.88532,109.63,0.88532,0.88541,0.88531,0.88541,118.75,True
'2018-03-15T09:54:00',0.88532,0.8854,0.8853,0.88536,118.86,0.88541,0.88548,0.88537,0.88545,112.13,True
'2018-03-15T09:55:00',0.88536,0.88552,0.88535,0.88535,125.66,0.88545,0.88559,0.88543,0.88544,153.4,False
'2018-03-15T09:56:00',0.88536,0.8854,0.88525,0.88538,171.8,0.88544,0.88549,0.88533,0.88546,170.25,True
'2018-03-15T09:57:00',0.88537,0.88549,0.88533,0.88547,166.44,0.88545,0.88557,0.88542,0.88555,145.24,False
'2018-03-15T09:58:00',0.88546,0.88546,0.88533,0.88541,189.71,0.88555,0.88555,0.88541,0.8855,195.25,True
'2018-03-15T09:59:00',0.88541,0.88557,0.88541,0.88557,113.57,0.88549,0.88564,0.88549,0.88564,128.4,True
'2018-03-15T10:00:00',0.88557,0.88579,0.88553,0.88573,123.03,0.88565,0.88585,0.88559,0.88579,244.42,True
'2018-03-15T10:01:00',0.88574,0.88597,0.88571,0.88578,217.77,0.88581,0.88604,0.88577,0.88586,194.02,False
'2018-03-15T10:02:00',0.88578,0.88581,0.88567,0.88567,224.28,0.88586,0.88588,0.88575,0.88576,187.23,False
'2018-03-15T10:03:00',0.88567,0.88577,0.88559,0.88562,213.74,0.88575,0.88585,0.88566,0.8857,148.91,True
'2018-03-15T10:04:00',0.88563,0.88585,0.88557,0.88582,147.04,0.88569,0.88592,0.88564,0.88589,152.69,True
'2018-03-15T10:05:00',0.88581,0.88601,0.88568,0.88572,156.81,0.8859,0.88608,0.88576,0.8858,230.07,False
'2018-03-15T10:06:00',0.88571,0.88583,0.8857,0.88582,113.88,0.88579,0.8859,0.88579,0.88589,144.21,True
'2018-03-15T10:07:00',0.88581,0.88586,0.88573,0.88576,133.2,0.88589,0.88591,0.88581,0.88585,118.43,False
'2018-03-15T10:08:00',0.88577,0.88578,0.88572,0.88572,131.02,0.88584,0.88585,0.88579,0.88579,74.0,True
'2018-03-15T10:09:00',0.88575,0.8858,0.88572,0.88579,65.69,0.8858,0.88588,0.88579,0.88588,63.97,True
'2018-03-15T10:10:00',0.8858,0.88584,0.88575,0.88575,74.49,0.88588,0.88591,0.88582,0.88582,71.03,True
'2018-03-15T10:11:00',0.88576,0.88587,0.8857,0.88586,125.04,0.88584,0.88593,0.88579,0.88592,87.57,True
'2018-03-15T10:12:00',0.88586,0.88592,0.88568,0.88568,120.29,0.88593,0.886,0.88576,0.88577,120.75,False
'2018-03-15T10:13:00',0.88568,0.8857,0.88559,0.88562,164.77,0.88577,0.88578,0.88567,0.88571,140.39,True
'2018-03-15T10:14:00',0.88563,0.88584,0.88562,0.88574,163.62,0.88571,0.88591,0.88569,0.88583,160.53,False
'2018-03-15T10:15:00',0.88576,0.8858,0.88572,0.88578,189.88,0.88583,0.88587,0.8858,0.88585,202.22,True
'2018-03-15T10:16:00',0.88579,0.88603,0.88579,0.88594,156.2,0.88587,0.8861,0.88587,0.88602,150.1,False
'2018-03-15T10:17:00',0.88592,0.88592,0.88574,0.88575,120.94,0.88599,0.88599,0.88581,0.88581,111.86,False
'2018-03-15T10:18:00',0.88575,0.88578,0.88558,0.88558,147.06,0.88582,0.88584,0.88566,0.88566,108.52,False
'2018-03-15T10:19:00',0.88558,0.88571,0.88553,0.88568,117.98,0.88566,0.88578,0.88561,0.88577,104.19,True
'2018-03-15T10:20:00',0.8857,0.88574,0.88563,0.88564,104.58,0.88577,0.88582,0.88572,0.88573,144.97,False
'2018-03-15T10:21:00',0.88563,0.88563,0.88547,0.88548,80.26,0.88572,0.88572,0.88556,0.88557,111.56,False
'2018-03-15T10:22:00',0.8855,0.88555,0.88549,0.88553,52.18,0.88558,0.88563,0.88557,0.88562,64.03,False
'2018-03-15T10:23:00',0.88554,0.88554,0.88547,0.88552,118.25,0.8856,0.88562,0.88555,0.88561,131.68,True
'2018-03-15T10:24:00',0.88557,0.88564,0.88553,0.88563,86.73,0.88562,0.88572,0.88561,0.88571,85.81,True
'2018-03-15T10:25:00',0.88564,0.88574,0.88564,0.8857,103.3,0.88572,0.88581,0.88572,0.88578,126.68,False
'2018-03-15T10:26:00',0.88568,0.88573,0.88567,0.88569,108.41,0.88576,0.88581,0.88576,0.88579,103.09,False
'2018-03-15T10:27:00',0.88569,0.88569,0.88536,0.88536,109.57,0.88577,0.88577,0.88543,0.88543,88.34,False
'2018-03-15T10:28:00',0.88536,0.88551,0.88536,0.88551,62.7,0.88544,0.88559,0.88544,0.88559,83.63,True
'2018-03-15T10:29:00',0.88552,0.88552,0.88548,0.8855,34.39,0.88559,0.88559,0.88556,0.88559,38.77,True
'2018-03-15T10:30:00',0.8855,0.88561,0.88549,0.88559,107.88,0.88559,0.88569,0.88557,0.88569,129.13,True
'2018-03-15T10:31:00',0.88561,0.88562,0.88543,0.88548,134.28,0.88569,0.8857,0.88552,0.88556,173.22,False
'2018-03-15T10:32:00',0.88547,0.88548,0.8854,0.88542,77.91,0.88556,0.88556,0.88548,0.88551,95.84,False
'2018-03-15T10:33:00',0.88544,0.88544,0.88525,0.88531,100.42,0.8855,0.8855,0.88533,0.8854,118.62,False
'2018-03-15T10:34:00',0.88531,0.88538,0.88524,0.88524,153.25,0.8854,0.88546,0.88532,0.88533,164.56,False
'2018-03-15T10:35:00',0.88525,0.88528,0.88523,0.88528,87.49,0.88533,0.88536,0.88532,0.88536,143.83,True
'2018-03-15T10:36:00',0.88529,0.88543,0.88529,0.88539,65.15,0.88536,0.88552,0.88536,0.88547,109.52,True
'2018-03-15T10:37:00',0.8854,0.88576,0.88539,0.88576,97.17,0.88547,0.88583,0.88546,0.88583,139.97,True
'2018-03-15T10:38:00',0.88579,0.88583,0.88545,0.88549,238.0,0.88584,0.88589,0.88553,0.88557,213.67,True
'2018-03-15T10:39:00',0.88549,0.88598,0.88548,0.88597,171.96,0.88557,0.88604,0.88556,0.88604,175.48,True
'2018-03-15T10:40:00',0.88597,0.88603,0.88585,0.88587,142.44,0.88603,0.88612,0.88591,0.88595,171.8,False
'2018-03-15T10:41:00',0.88585,0.88603,0.88576,0.88601,137.07,0.88592,0.8861,0.88584,0.8861,144.28,True
'2018-03-15T10:42:00',0.88603,0.88641,0.88603,0.8864,183.76,0.88611,0.88649,0.88611,0.88647,147.83,True
'2018-03-15T10:43:00',0.8864,0.88713,0.88621,0.88713,269.41,0.88648,0.88722,0.8863,0.88722,320.67,True
'2018-03-15T10:44:00',0.88715,0.88731,0.88707,0.8871,323.45,0.88725,0.88741,0.88714,0.8872,336.0,False
'2018-03-15T10:45:00',0.88711,0.88719,0.88706,0.88718,184.35,0.88719,0.88727,0.88711,0.88727,176.17,True
'2018-03-15T10:46:00',0.88721,0.88732,0.8871,0.88714,225.02,0.88728,0.88741,0.88717,0.88722,221.01,False
'2018-03-15T10:47:00',0.88714,0.88714,0.88684,0.88695,245.81,0.88722,0.88722,0.88692,0.88703,203.2,False
'2018-03-15T10:48:00',0.88695,0.88712,0.88694,0.88707,172.79,0.88703,0.88721,0.88702,0.88717,148.37,True
'2018-03-15T10:49:00',0.88706,0.88735,0.887,0.88726,230.28,0.88715,0.88744,0.8871,0.88735,235.53,False
'2018-03-15T10:50:00',0.88727,0.8873,0.88707,0.88709,176.69,0.88736,0.88738,0.88715,0.88716,167.85,False
'2018-03-15T10:51:00',0.88709,0.88709,0.88696,0.88696,202.82,0.88717,0.88717,0.88703,0.88704,151.39,False
'2018-03-15T10:52:00',0.88697,0.88697,0.88676,0.88679,182.95,0.88704,0.88705,0.88685,0.88688,174.89,False
'2018-03-15T10:53:00',0.88679,0.88684,0.88672,0.88674,149.55,0.88689,0.88691,0.8868,0.8868,145.2,False
'2018-03-15T10:54:00',0.88674,0.8868,0.88674,0.88677,171.9,0.88682,0.88687,0.8868,0.88685,216.34,True
'2018-03-15T10:55:00',0.88675,0.88681,0.88638,0.88657,257.08,0.8868,0.88688,0.88647,0.88666,289.98,False
'2018-03-15T10:56:00',0.88656,0.88666,0.88655,0.88664,187.29,0.88665,0.88673,0.88664,0.88672,175.87,True
'2018-03-15T10:57:00',0.88664,0.88673,0.88664,0.88667,152.45,0.88673,0.88682,0.88673,0.88676,170.39,False
'2018-03-15T10:58:00',0.88666,0.88666,0.8863,0.8865,257.43,0.88673,0.88673,0.88639,0.88658,243.98,False
'2018-03-15T10:59:00',0.88649,0.88665,0.88634,0.88664,227.31,0.88659,0.88672,0.88643,0.88672,216.79,True
'2018-03-15T11:00:00',0.88664,0.88692,0.88636,0.88645,252.05,0.88672,0.88702,0.88646,0.88654,312.85,False
'2018-03-15T11:01:00',0.88645,0.88651,0.88633,0.88638,192.99,0.88654,0.88662,0.88643,0.88645,170.81,False
'2018-03-15T11:02:00',0.88639,0.8864,0.88613,0.88628,215.16,0.88646,0.88649,0.88622,0.88632,181.07,False
'2018-03-15T11:03:00',0.88628,0.88631,0.88626,0.88627,168.98,0.88632,0.88638,0.88632,0.88635,136.34,True
'2018-03-15T11:04:00',0.88629,0.88646,0.88626,0.88643,212.05,0.88636,0.88655,0.88635,0.88653,193.04,True
'2018-03-15T11:05:00',0.88644,0.88647,0.88637,0.88645,173.08,0.88653,0.88656,0.88646,0.88654,151.07,True
'2018-03-15T11:06:00',0.88646,0.88657,0.88646,0.88651,161.26,0.88654,0.88666,0.88654,0.88661,147.67,True
'2018-03-15T11:07:00',0.88651,0.88671,0.88651,0.88667,105.14,0.8866,0.88679,0.88659,0.88676,115.87,True
'2018-03-15T11:08:00',0.88668,0.88673,0.88659,0.88661,166.15,0.88676,0.8868,0.88668,0.88671,151.54,False
'2018-03-15T11:09:00',0.88661,0.88663,0.88659,0.88659,80.1,0.88671,0.88671,0.88667,0.88667,82.75,True
'2018-03-15T11:10:00',0.88659,0.8867,0.88658,0.88668,115.12,0.88667,0.88678,0.88667,0.88677,113.89,False
'2018-03-15T11:11:00',0.88669,0.8867,0.88661,0.88663,151.03,0.88677,0.88677,0.8867,0.88671,148.54,True
'2018-03-15T11:12:00',0.88662,0.88678,0.8866,0.8867,227.67,0.88671,0.88683,0.88669,0.88679,249.29,True
'2018-03-15T11:13:00',0.8867,0.88681,0.88667,0.8868,151.01,0.88679,0.88688,0.88676,0.88687,191.96,False
'2018-03-15T11:14:00',0.8868,0.8868,0.88666,0.88666,95.35,0.88688,0.88688,0.88675,0.88676,140.4,True
'2018-03-15T11:15:00',0.88666,0.88682,0.88664,0.8868,145.63,0.88677,0.88688,0.88672,0.88687,158.59,False
'2018-03-15T11:16:00',0.88681,0.88681,0.88666,0.88678,175.42,0.88687,0.88687,0.88674,0.88686,152.88,True
'2018-03-15T11:17:00',0.88679,0.88683,0.88675,0.88681,184.97,0.88686,0.8869,0.88684,0.88689,187.44,True
'2018-03-15T11:18:00',0.88682,0.88684,0.88672,0.88681,113.7,0.88689,0.88691,0.88681,0.8869,91.94,True
'2018-03-15T11:19:00',0.88681,0.88684,0.88676,0.88678,115.42,0.8869,0.88692,0.88684,0.88687,110.19,True
'2018-03-15T11:20:00',0.88677,0.88694,0.88676,0.88693,175.94,0.88685,0.88702,0.88685,0.88702,175.88,True
'2018-03-15T11:21:00',0.88692,0.88702,0.88689,0.88695,153.42,0.88702,0.88709,0.88698,0.88703,178.04,True
'2018-03-15T11:22:00',0.88694,0.88704,0.88691,0.88703,77.02,0.88702,0.88713,0.88698,0.88712,117.08,False
'2018-03-15T11:23:00',0.88704,0.88704,0.88689,0.88693,146.87,0.8871,0.8871,0.88698,0.88702,135.84,False
'2018-03-15T11:24:00',0.88693,0.88702,0.88681,0.88681,200.56,0.88702,0.88712,0.8869,0.8869,204.93,False
'2018-03-15T11:25:00',0.88681,0.88681,0.88649,0.88649,244.06,0.8869,0.8869,0.88656,0.88656,235.67,False
'2018-03-15T11:26:00',0.88649,0.88649,0.88619,0.88634,206.53,0.88657,0.88657,0.88625,0.88642,196.33,False
'2018-03-15T11:27:00',0.88633,0.88637,0.88625,0.88631,187.02,0.88642,0.88646,0.88635,0.8864,182.78,True
'2018-03-15T11:28:00',0.88631,0.88645,0.88631,0.88642,104.85,0.8864,0.88653,0.8864,0.88652,94.4,True
'2018-03-15T11:29:00',0.88643,0.88667,0.88643,0.88664,135.72,0.88652,0.88675,0.88652,0.88674,228.78,False
'2018-03-15T11:30:00',0.88664,0.88664,0.88647,0.88647,192.02,0.88673,0.88674,0.88656,0.88656,209.09,False
'2018-03-15T11:31:00',0.88646,0.88656,0.88638,0.88655,175.61,0.88654,0.88665,0.88646,0.88664,183.32,True
'2018-03-15T11:32:00',0.88655,0.88667,0.88652,0.88656,164.94,0.88664,0.88675,0.88661,0.88666,165.73,True
'2018-03-15T11:33:00',0.88656,0.88672,0.88646,0.88666,215.86,0.88665,0.88681,0.88655,0.88676,217.75,True
'2018-03-15T11:34:00',0.88666,0.8869,0.88666,0.88687,155.13,0.88676,0.88698,0.88674,0.88694,178.94,False
'2018-03-15T11:35:00',0.88685,0.88685,0.88668,0.88674,165.13,0.88692,0.88692,0.88676,0.88682,201.69,True
'2018-03-15T11:36:00',0.88675,0.88693,0.88675,0.88678,189.28,0.88683,0.887,0.88683,0.88685,199.87,True
'2018-03-15T11:37:00',0.88678,0.88697,0.88678,0.88689,170.86,0.88687,0.88705,0.88686,0.88699,206.92,False
'2018-03-15T11:38:00',0.88689,0.88689,0.8868,0.88683,210.56,0.88697,0.88699,0.88686,0.88692,224.02,True
'2018-03-15T11:39:00',0.88683,0.8869,0.88683,0.88689,122.34,0.88691,0.887,0.88691,0.88698,118.58,True
'2018-03-15T11:40:00',0.88688,0.88697,0.88684,0.88693,193.71,0.88699,0.88706,0.88693,0.88703,196.8,False
'2018-03-15T11:41:00',0.88693,0.88697,0.88687,0.8869,185.18,0.88703,0.88706,0.88695,0.887,170.73,True
'2018-03-15T11:42:00',0.88693,0.88699,0.88693,0.88699,117.09,0.88701,0.88708,0.88701,0.88708,135.05,True
'2018-03-15T11:43:00',0.88698,0.88708,0.88698,0.88706,132.34,0.88707,0.88715,0.88707,0.88715,183.85,True
'2018-03-15T11:44:00',0.88706,0.8872,0.88705,0.88712,161.16,0.88715,0.88727,0.88713,0.88721,177.6,False
'2018-03-15T11:45:00',0.88713,0.88718,0.88706,0.88718,169.76,0.88722,0.88726,0.88716,0.88725,149.9,True
'2018-03-15T11:46:00',0.88718,0.8872,0.88709,0.8871,170.3,0.88727,0.8873,0.88718,0.88719,144.09,False
'2018-03-15T11:47:00',0.88707,0.88719,0.88707,0.88713,139.36,0.88716,0.88727,0.88716,0.8872,117.14,False
'2018-03-15T11:48:00',0.88712,0.88712,0.88698,0.88711,128.65,0.88721,0.88721,0.88707,0.88719,103.11,True
'2018-03-15T11:49:00',0.88712,0.88714,0.88706,0.8871,124.12,0.88719,0.88722,0.88715,0.88717,164.44,True
'2018-03-15T11:50:00',0.88709,0.88718,0.88708,0.88717,131.54,0.88718,0.88727,0.88714,0.88726,181.91,False
'2018-03-15T11:51:00',0.88717,0.88717,0.88704,0.88705,121.64,0.88724,0.88724,0.88712,0.88713,190.33,False
'2018-03-15T11:52:00',0.88704,0.88706,0.8867,0.88672,159.9,0.88714,0.88714,0.8868,0.8868,180.69,False
'2018-03-15T11:53:00',0.88672,0.88679,0.88666,0.88666,141.8,0.88681,0.88687,0.88673,0.88673,205.19,True
'2018-03-15T11:54:00',0.88666,0.88683,0.88665,0.88667,148.07,0.88673,0.88691,0.88671,0.88677,172.07,True
'2018-03-15T11:55:00',0.88668,0.88706,0.88667,0.88687,177.62,0.88677,0.88713,0.88676,0.88695,201.78,False
'2018-03-15T11:56:00',0.88687,0.88702,0.8868,0.88699,199.77,0.88696,0.88711,0.88689,0.88708,183.93,False
'2018-03-15T11:57:00',0.88699,0.88701,0.88692,0.88701,156.74,0.88707,0.8871,0.88701,0.8871,166.12,True
'2018-03-15T11:58:00',0.88701,0.88714,0.88692,0.88713,210.22,0.8871,0.88723,0.887,0.88722,180.47,True
'2018-03-15T11:59:00',0.88714,0.88718,0.88711,0.88711,78.13,0.88722,0.88724,0.88719,0.88719,125.32,False
'2018-03-15T12:00:00',0.8871,0.88715,0.887,0.88705,204.04,0.8872,0.88723,0.88709,0.88714,202.14,False
'2018-03-15T12:01:00',0.88704,0.88712,0.88694,0.88695,148.17,0.88714,0.88718,0.88702,0.88705,159.0,False
'2018-03-15T12:02:00',0.88695,0.88695,0.88679,0.88681,119.46,0.88704,0.88704,0.88687,0.88691,157.23,True
'2018-03-15T12:03:00',0.88682,0.88702,0.88681,0.887,220.07,0.88692,0.8871,0.8869,0.8871,246.59,True
'2018-03-15T12:04:00',0.887,0.88703,0.88692,0.88693,165.58,0.8871,0.88712,0.88699,0.88701,184.53,False
'2018-03-15T12:05:00',0.88694,0.88694,0.88681,0.88691,175.11,0.88703,0.88703,0.8869,0.88701,168.6,True
'2018-03-15T12:06:00',0.88691,0.88697,0.88689,0.88696,175.84,0.88701,0.88707,0.88697,0.88706,159.39,True
'2018-03-15T12:07:00',0.88698,0.88704,0.88695,0.88704,138.26,0.88707,0.88712,0.88704,0.88712,130.68,True
'2018-03-15T12:08:00',0.88704,0.88706,0.88698,0.88702,128.67,0.88712,0.88713,0.88707,0.88711,119.91,True
'2018-03-15T12:09:00',0.88702,0.88707,0.887,0.88701,142.49,0.88712,0.88716,0.88708,0.8871,114.32,True
'2018-03-15T12:10:00',0.88702,0.88713,0.88688,0.88688,156.26,0.88709,0.88721,0.88695,0.88695,166.27,False
'2018-03-15T12:11:00',0.88687,0.88691,0.88679,0.8868,176.32,0.88695,0.88701,0.88688,0.8869,183.69,True
'2018-03-15T12:12:00',0.88681,0.88699,0.8868,0.88695,138.07,0.88689,0.88706,0.88688,0.88703,152.44,True
'2018-03-15T12:13:00',0.88695,0.88712,0.88693,0.88712,150.63,0.88704,0.8872,0.88701,0.8872,138.22,True
'2018-03-15T12:14:00',0.88711,0.88713,0.88695,0.88696,117.99,0.8872,0.88722,0.88704,0.88705,104.28,True
'2018-03-15T12:15:00',0.88697,0.88717,0.88697,0.8871,169.16,0.88706,0.88724,0.88706,0.88718,213.49,False
'2018-03-15T12:16:00',0.88713,0.88715,0.88709,0.88711,156.29,0.88719,0.88722,0.88718,0.8872,112.7,True
'2018-03-15T12:17:00',0.88712,0.88715,0.88706,0.88711,188.24,0.8872,0.88724,0.88714,0.8872,182.05,True
'2018-03-15T12:18:00',0.88711,0.88716,0.88708,0.88716,158.9,0.88719,0.88724,0.88716,0.88724,145.4,False
'2018-03-15T12:19:00',0.88713,0.88713,0.88693,0.88693,154.16,0.88723,0.88723,0.887,0.88702,109.79,False
'2018-03-15T12:20:00',0.88693,0.88702,0.8869,0.88693,172.33,0.88702,0.8871,0.88699,0.88702,152.81,False
'2018-03-15T12:21:00',0.88693,0.88695,0.88682,0.88685,177.6,0.88703,0.88703,0.88689,0.88694,194.63,False
'2018-03-15T12:22:00',0.88684,0.88685,0.88667,0.8868,263.09,0.88692,0.88693,0.88676,0.8869,234.14,True
'2018-03-15T12:23:00',0.88681,0.88687,0.88668,0.88677,163.03,0.8869,0.88695,0.88675,0.88683,181.82,False
'2018-03-15T12:24:00',0.88675,0.88685,0.88669,0.88672,171.06,0.88683,0.88693,0.88677,0.88681,173.36,False
'2018-03-15T12:25:00',0.88672,0.88683,0.88668,0.88683,105.49,0.88681,0.88691,0.88675,0.88691,87.57,True
'2018-03-15T12:26:00',0.88682,0.88693,0.88681,0.88691,125.9,0.88691,0.88701,0.8869,0.88701,147.62,True
'2018-03-15T12:27:00',0.88693,0.88706,0.88692,0.887,123.75,0.88701,0.88715,0.887,0.88708,131.42,True
'2018-03-15T12:28:00',0.887,0.8871,0.88698,0.88704,94.33,0.88708,0.88718,0.88706,0.88713,100.32,False
'2018-03-15T12:29:00',0.88704,0.88708,0.88697,0.88697,80.09,0.88712,0.88712,0.88707,0.88707,97.46,True
'2018-03-15T12:30:00',0.88699,0.88708,0.88696,0.88706,116.34,0.88706,0.88713,0.88704,0.88713,110.73,True
'2018-03-15T12:31:00',0.88705,0.88713,0.88698,0.88711,163.45,0.88713,0.88721,0.88707,0.88719,195.62,False
'2018-03-15T12:32:00',0.8871,0.8871,0.887,0.887,142.66,0.88719,0.88719,0.88709,0.88709,148.82,False
'2018-03-15T12:33:00',0.887,0.887,0.88689,0.88697,186.48,0.88709,0.8871,0.88698,0.88706,143.02,False
'2018-03-15T12:34:00',0.88697,0.887,0.88694,0.88694,80.13,0.88705,0.88708,0.88701,0.88701,82.63,False
'2018-03-15T12:35:00',0.88694,0.88694,0.88673,0.88686,168.49,0.88698,0.88701,0.88682,0.88695,156.94,False
'2018-03-15T12:36:00',0.88687,0.88688,0.88681,0.88685,129.95,0.88695,0.88696,0.8869,0.88694,117.52,True
'2018-03-15T12:37:00',0.88687,0.88689,0.88682,0.88686,156.15,0.88694,0.88697,0.88689,0.88696,153.33,False
'2018-03-15T12:38:00',0.88687,0.88689,0.88676,0.88677,167.56,0.88696,0.88697,0.88684,0.88685,88.43,False
'2018-03-15T12:39:00',0.88677,0.88677,0.88652,0.88658,259.75,0.88685,0.88686,0.8866,0.88667,192.56,False
'2018-03-15T12:40:00',0.88657,0.88675,0.88657,0.88671,165.34,0.88666,0.88683,0.88665,0.8868,175.61,False
'2018-03-15T12:41:00',0.88671,0.88672,0.88658,0.88658,126.49,0.8868,0.8868,0.88665,0.88665,89.7,False
'2018-03-15T12:42:00',0.88658,0.88659,0.88647,0.88648,121.86,0.88665,0.88666,0.88655,0.88659,130.24,False
'2018-03-15T12:43:00',0.8865,0.88657,0.88647,0.8865,105.28,0.88658,0.88665,0.88655,0.88658,145.41,False
'2018-03-15T12:44:00',0.88649,0.88651,0.8864,0.88643,142.5,0.88658,0.8866,0.88648,0.88651,160.46,False
'2018-03-15T12:45:00',0.88642,0.88645,0.88638,0.88643,137.71,0.88652,0.88653,0.88646,0.88652,159.85,True
'2018-03-15T12:46:00',0.88644,0.8865,0.88643,0.88649,152.43,0.88653,0.88659,0.88653,0.88658,144.27,False
'2018-03-15T12:47:00',0.88647,0.88649,0.88642,0.88647,185.82,0.88658,0.88658,0.8865,0.88656,219.02,True
'2018-03-15T12:48:00',0.88647,0.8865,0.88633,0.88633,139.6,0.88656,0.88658,0.88641,0.88642,146.43,False
'2018-03-15T12:49:00',0.88632,0.8864,0.88631,0.88631,124.71,0.88641,0.88649,0.88639,0.88641,97.65,False
'2018-03-15T12:50:00',0.88631,0.88631,0.88624,0.88628,124.08,0.88639,0.88639,0.88633,0.88637,153.43,True
'2018-03-15T12:51:00',0.88628,0.88642,0.88628,0.88638,130.8,0.88637,0.8865,0.88637,0.88647,143.94,False
'2018-03-15T12:52:00',0.88638,0.8864,0.88637,0.88638,154.54,0.88647,0.88649,0.88644,0.88648,131.9,False
'2018-03-15T12:53:00',0.88638,0.88639,0.88631,0.88631,111.67,0.88647,0.88647,0.8864,0.8864,138.47,False
'2018-03-15T12:54:00',0.88631,0.88634,0.88627,0.88633,145.52,0.8864,0.88643,0.88637,0.88642,105.63,True
'2018-03-15T12:55:00',0.88634,0.88637,0.88627,0.88633,219.01,0.88643,0.88646,0.88635,0.88644,241.5,True
'2018-03-15T12:56:00',0.88635,0.8866,0.88632,0.8866,281.7,0.88643,0.8867,0.88641,0.88669,261.74,True
'2018-03-15T12:57:00',0.88661,0.88661,0.88642,0.88652,189.97,0.88669,0.88669,0.8865,0.8866,221.16,False
'2018-03-15T12:58:00',0.88651,0.88661,0.88651,0.88653,200.1,0.88662,0.88669,0.88662,0.88663,189.39,False
'2018-03-15T12:59:00',0.88654,0.88661,0.88644,0.8865,176.17,0.88662,0.88669,0.88653,0.8866,201.48,False
'2018-03-15T13:00:00',0.88649,0.88651,0.88639,0.88648,163.53,0.88659,0.88659,0.88648,0.88656,168.91,True
'2018-03-15T13:01:00',0.88648,0.88661,0.88644,0.8866,133.16,0.88657,0.88668,0.88652,0.88667,207.82,True
'2018-03-15T13:02:00',0.88659,0.88662,0.88656,0.88657,120.34,0.88665,0.88668,0.88665,0.88666,194.25,False
'2018-03-15T13:03:00',0.88657,0.88659,0.8865,0.88656,162.9,0.88666,0.88667,0.88659,0.88665,215.62,False
'2018-03-15T13:04:00',0.88657,0.88658,0.88649,0.88649,137.55,0.88665,0.88665,0.88659,0.88659,129.7,False
'2018-03-15T13:05:00',0.88651,0.88656,0.88648,0.88651,172.1,0.8866,0.88665,0.88655,0.8866,196.74,False
'2018-03-15T13:06:00',0.88652,0.88653,0.8863,0.88632,208.77,0.8866,0.88661,0.88638,0.8864,191.48,False
'2018-03-15T13:07:00',0.88632,0.8864,0.88631,0.88638,216.22,0.8864,0.88647,0.88639,0.88646,128.81,False
'2018-03-15T13:08:00',0.88638,0.8864,0.88632,0.88635,129.61,0.88646,0.88647,0.88639,0.88644,98.26,False
'2018-03-15T13:09:00',0.88635,0.88638,0.88633,0.88636,90.89,0.88644,0.88646,0.88642,0.88645,111.89,False
'2018-03-15T13:10:00',0.88636,0.88637,0.88627,0.88629,145.28,0.88644,0.88646,0.88634,0.88639,138.74,False
'2018-03-15T13:11:00',0.88627,0.88627,0.88598,0.88608,246.89,0.88631,0.88631,0.88609,0.88615,270.94,False
'2018-03-15T13:12:00',0.88608,0.8861,0.88605,0.8861,133.56,0.88616,0.8862,0.88613,0.8862,111.85,True
'2018-03-15T13:13:00',0.8861,0.88612,0.88604,0.88607,125.63,0.8862,0.88621,0.88613,0.88616,164.87,False
'2018-03-15T13:14:00',0.88607,0.88607,0.88596,0.88604,260.58,0.88615,0.88615,0.88604,0.88611,267.82,True
'2018-03-15T13:15:00',0.88604,0.88615,0.88603,0.88603,212.81,0.88612,0.88624,0.88609,0.88611,236.78,True
'2018-03-15T13:16:00',0.88602,0.88627,0.88602,0.88626,195.43,0.88609,0.88637,0.88609,0.88636,229.58,False
'2018-03-15T13:17:00',0.88626,0.88626,0.88618,0.88621,208.55,0.88636,0.88636,0.88626,0.8863,203.51,False
'2018-03-15T13:18:00',0.88621,0.88626,0.88618,0.88625,195.96,0.88628,0.88635,0.88624,0.88633,159.17,True
'2018-03-15T13:19:00',0.88626,0.88629,0.88623,0.88624,167.85,0.88634,0.88637,0.8863,0.88633,147.88,False
'2018-03-15T13:20:00',0.88621,0.88626,0.88602,0.88602,220.98,0.8863,0.88635,0.8861,0.8861,219.77,False
'2018-03-15T13:21:00',0.88604,0.88606,0.88599,0.88604,179.35,0.88611,0.88614,0.88606,0.88613,229.85,True
'2018-03-15T13:22:00',0.88604,0.88609,0.88602,0.88608,144.08,0.88613,0.88618,0.8861,0.88614,140.77,False
'2018-03-15T13:23:00',0.88606,0.88608,0.88585,0.88589,263.82,0.88614,0.88617,0.88594,0.88596,229.72,False
'2018-03-15T13:24:00',0.88588,0.88591,0.88572,0.88573,171.22,0.88595,0.88598,0.8858,0.88581,207.35,True
'2018-03-15T13:25:00',0.88575,0.88592,0.88574,0.88587,178.12,0.88582,0.88601,0.88582,0.88594,217.76,False
'2018-03-15T13:26:00',0.88587,0.88592,0.88581,0.88586,172.26,0.88593,0.88599,0.88588,0.88595,237.73,False
'2018-03-15T13:27:00',0.88585,0.88588,0.88581,0.88581,139.75,0.88594,0.88596,0.88589,0.88589,129.52,True
'2018-03-15T13:28:00',0.88581,0.88598,0.88581,0.88598,143.53,0.88589,0.88608,0.88589,0.88608,148.84,True
'2018-03-15T13:29:00',0.88598,0.88615,0.88587,0.88615,196.78,0.88608,0.88632,0.88595,0.88629,182.07,True
'2018-03-15T13:30:00',0.88612,0.8862,0.88557,0.88578,364.32,0.88631,0.88633,0.88565,0.88585,342.18,False
'2018-03-15T13:31:00',0.88578,0.88578,0.88556,0.88567,262.57,0.88584,0.88587,0.88566,0.88576,247.96,True
'2018-03-15T13:32:00',0.88567,0.88582,0.88561,0.8858,253.41,0.88576,0.88592,0.88571,0.8859,266.6,True
'2018-03-15T13:33:00',0.88584,0.8859,0.88564,0.88565,262.55,0.88592,0.88597,0.88574,0.88574,245.53,False
'2018-03-15T13:34:00',0.88565,0.88578,0.88564,0.88576,289.08,0.88575,0.88587,0.88573,0.88587,276.96,True
'2018-03-15T13:35:00',0.88576,0.88584,0.88575,0.88584,204.75,0.88585,0.88593,0.88584,0.88591,224.14,True
'2018-03-15T13:36:00',0.88581,0.88585,0.88569,0.88571,174.61,0.88591,0.88594,0.88577,0.88579,253.23,False
'2018-03-15T13:37:00',0.88571,0.88574,0.88561,0.88565,165.38,0.88581,0.88584,0.88569,0.88574,221.35,False
'2018-03-15T13:38:00',0.88565,0.88566,0.88551,0.88552,335.99,0.88575,0.88576,0.88557,0.88561,274.3,False
'2018-03-15T13:39:00',0.88552,0.88555,0.88538,0.88544,255.57,0.88561,0.88564,0.88545,0.88552,231.94,True
'2018-03-15T13:40:00',0.88544,0.88561,0.88543,0.88553,225.03,0.88553,0.88569,0.88552,0.88563,226.58,False
'2018-03-15T13:41:00',0.88553,0.88558,0.88548,0.8855,242.48,0.88563,0.88566,0.88556,0.88559,230.8,True
'2018-03-15T13:42:00',0.8855,0.88583,0.88548,0.88582,212.21,0.88557,0.8859,0.88555,0.8859,190.05,True
'2018-03-15T13:43:00',0.88584,0.8859,0.88571,0.88574,123.42,0.88591,0.88598,0.88579,0.88583,164.12,False
'2018-03-15T13:44:00',0.88572,0.88572,0.8856,0.88561,166.17,0.88581,0.88582,0.88568,0.8857,171.02,False
'2018-03-15T13:45:00',0.88563,0.88572,0.88554,0.88561,140.66,0.88572,0.88581,0.88561,0.88569,197.23,False
'2018-03-15T13:46:00',0.88561,0.88572,0.88557,0.88568,142.99,0.88569,0.88579,0.88564,0.88576,109.25,False
'2018-03-15T13:47:00',0.88568,0.88571,0.88555,0.88555,199.25,0.88576,0.88578,0.88563,0.88564,182.48,False
'2018-03-15T13:48:00',0.88554,0.88561,0.88546,0.8855,221.81,0.88563,0.88569,0.88554,0.88557,229.08,False
'2018-03-15T13:49:00',0.88549,0.88551,0.8854,0.88547,203.29,0.88557,0.88557,0.88547,0.88556,221.93,True
'2018-03-15T13:50:00',0.88548,0.88563,0.88547,0.88559,194.0,0.88556,0.8857,0.88554,0.88568,160.0,True
'2018-03-15T13:51:00',0.8856,0.88571,0.88556,0.88561,144.1,0.88569,0.88577,0.88563,0.8857,165.23,False
'2018-03-15T13:52:00',0.88561,0.88561,0.8855,0.88556,102.23,0.88568,0.88568,0.88559,0.88566,129.62,True
'2018-03-15T13:53:00',0.88556,0.88563,0.88551,0.88561,201.39,0.88566,0.8857,0.88557,0.8857,181.13,False
'2018-03-15T13:54:00',0.88561,0.88561,0.88542,0.88549,237.14,0.8857,0.8857,0.88551,0.88556,216.45,False
'2018-03-15T13:55:00',0.88549,0.88556,0.88548,0.8855,218.67,0.88557,0.88565,0.88556,0.88558,177.91,False
'2018-03-15T13:56:00',0.88551,0.88551,0.88524,0.88551,199.71,0.8856,0.8856,0.88532,0.8856,238.35,False
'2018-03-15T13:57:00',0.88551,0.88551,0.88526,0.88535,223.34,0.88559,0.88559,0.88536,0.88545,233.73,False
'2018-03-15T13:58:00',0.88535,0.88546,0.88527,0.88534,180.7,0.88544,0.88553,0.88535,0.88543,148.93,False
'2018-03-15T13:59:00',0.88534,0.88535,0.88521,0.88535,232.14,0.88543,0.88543,0.88527,0.88543,217.82,True
'2018-03-15T14:00:00',0.88537,0.88543,0.88528,0.88533,187.64,0.88543,0.88551,0.88533,0.8854,265.47,False
'2018-03-15T14:01:00',0.88532,0.88542,0.88531,0.88538,130.83,0.88539,0.88549,0.88537,0.88546,197.33,True
'2018-03-15T14:02:00',0.88538,0.88551,0.88528,0.88542,177.09,0.88543,0.88558,0.88534,0.88549,183.1,False
'2018-03-15T14:03:00',0.88541,0.88549,0.88534,0.88549,159.03,0.88551,0.88556,0.88542,0.88555,152.24,True
'2018-03-15T14:04:00',0.88547,0.88559,0.88546,0.88548,233.36,0.88555,0.88569,0.88555,0.88557,217.91,True
'2018-03-15T14:05:00',0.88549,0.88565,0.88546,0.88554,292.17,0.88557,0.88574,0.88554,0.88564,250.66,False
'2018-03-15T14:06:00',0.88554,0.88554,0.8854,0.88544,111.09,0.88563,0.88563,0.88549,0.88551,121.07,False
'2018-03-15T14:07:00',0.88543,0.88548,0.88534,0.88541,178.94,0.88552,0.88554,0.88541,0.88549,200.17,False
'2018-03-15T14:08:00',0.88542,0.88547,0.88525,0.88526,215.09,0.88548,0.88555,0.88531,0.88534,222.8,False
'2018-03-15T14:09:00',0.88527,0.88527,0.88496,0.88499,158.07,0.88534,0.88535,0.88503,0.88507,128.26,False
'2018-03-15T14:10:00',0.88499,0.88499,0.88472,0.88481,134.92,0.88508,0.88508,0.8848,0.88486,162.22,False
'2018-03-15T14:11:00',0.88482,0.88487,0.88456,0.88461,117.16,0.88488,0.88493,0.88465,0.8847,118.09,False
'2018-03-15T14:12:00',0.88462,0.88469,0.88455,0.88469,258.17,0.88469,0.88476,0.88462,0.88475,206.42,True
'2018-03-15T14:13:00',0.88468,0.88482,0.88463,0.88476,172.43,0.88475,0.8849,0.8847,0.88484,226.4,True
'2018-03-15T14:14:00',0.88477,0.88486,0.88476,0.88476,96.11,0.88484,0.88492,0.88482,0.88482,139.49,True
'2018-03-15T14:15:00',0.88476,0.88495,0.88475,0.88488,140.11,0.88483,0.88502,0.88481,0.88496,133.51,False
'2018-03-15T14:16:00',0.88491,0.88493,0.88471,0.88471,178.76,0.88497,0.88501,0.88478,0.88479,192.22,False
'2018-03-15T14:17:00',0.88471,0.88478,0.88453,0.88459,230.24,0.88479,0.88485,0.88464,0.88469,246.8,False
'2018-03-15T14:18:00',0.88461,0.88467,0.8844,0.88442,193.89,0.88471,0.88476,0.88447,0.88449,201.82,False
'2018-03-15T14:19:00',0.88443,0.88445,0.8844,0.8844,126.25,0.88451,0.88453,0.88449,0.88449,122.69,True
'2018-03-15T14:20:00',0.8844,0.88447,0.88439,0.88439,122.56,0.88449,0.88457,0.88446,0.88447,123.99,False
'2018-03-15T14:21:00',0.88439,0.88442,0.88439,0.88442,72.84,0.88448,0.88451,0.88448,0.88451,73.89,True
'2018-03-15T14:22:00',0.88444,0.88449,0.8844,0.88449,145.13,0.88452,0.88457,0.8845,0.88456,132.22,True
'2018-03-15T14:23:00',0.8845,0.88452,0.88432,0.88432,188.11,0.88457,0.8846,0.88441,0.88441,158.61,False
'2018-03-15T14:24:00',0.8843,0.8844,0.88425,0.88435,197.52,0.88441,0.88448,0.88433,0.88443,218.26,True
'2018-03-15T14:25:00',0.88437,0.88446,0.88417,0.88424,198.97,0.88444,0.88453,0.88426,0.88432,177.06,False
'2018-03-15T14:26:00',0.88424,0.88434,0.88417,0.88419,226.09,0.88433,0.88441,0.88424,0.88425,213.83,True
'2018-03-15T14:27:00',0.8842,0.88434,0.8842,0.88432,146.12,0.88426,0.88442,0.88426,0.88441,189.8,True
'2018-03-15T14:28:00',0.88432,0.88436,0.88423,0.88428,150.97,0.88441,0.88443,0.88431,0.88435,152.26,False
'2018-03-15T14:29:00',0.88427,0.88436,0.88425,0.88436,126.1,0.88435,0.88443,0.88431,0.88443,153.94,True
'2018-03-15T14:30:00',0.88436,0.88441,0.8843,0.88432,114.08,0.88443,0.88446,0.88437,0.8844,94.64,False
'2018-03-15T14:31:00',0.88433,0.8844,0.88406,0.88408,178.39,0.8844,0.88447,0.88412,0.88417,196.5,False
'2018-03-15T14:32:00',0.8841,0.88416,0.88388,0.88389,126.83,0.88417,0.88421,0.88396,0.88396,141.16,False
'2018-03-15T14:33:00',0.8839,0.88401,0.88389,0.884,144.54,0.88397,0.8841,0.88395,0.88407,161.71,True
'2018-03-15T14:34:00',0.88401,0.88407,0.88388,0.8839,155.85,0.88406,0.88414,0.88395,0.88398,195.23,False
'2018-03-15T14:35:00',0.88392,0.88402,0.88389,0.88389,192.76,0.88399,0.88409,0.88396,0.88398,245.03,False
'2018-03-15T14:36:00',0.88389,0.8839,0.88317,0.88324,254.4,0.88397,0.88397,0.88324,0.88331,206.84,False
'2018-03-15T14:37:00',0.88325,0.88353,0.88324,0.88349,177.8,0.88333,0.88359,0.88331,0.88353,154.09,True
'2018-03-15T14:38:00',0.88348,0.8836,0.88342,0.88342,157.4,0.88353,0.88367,0.88351,0.88351,166.99,False
'2018-03-15T14:39:00',0.88341,0.88341,0.88329,0.88336,137.03,0.8835,0.8835,0.88336,0.88341,190.58,True
'2018-03-15T14:40:00',0.88336,0.88383,0.88336,0.88379,192.83,0.88343,0.88388,0.88343,0.88388,194.79,False
'2018-03-15T14:41:00',0.88379,0.88382,0.88377,0.88378,200.85,0.88388,0.88388,0.88383,0.88386,149.76,False
'2018-03-15T14:42:00',0.88377,0.88381,0.88361,0.88367,240.63,0.88386,0.88387,0.8837,0.88376,213.72,False
'2018-03-15T14:43:00',0.88369,0.88373,0.88359,0.8836,120.94,0.88378,0.8838,0.88366,0.88369,139.44,False
'2018-03-15T14:44:00',0.88363,0.88363,0.88347,0.8835,189.02,0.8837,0.8837,0.88353,0.88356,217.97,False
'2018-03-15T14:45:00',0.88349,0.88355,0.88341,0.88349,199.84,0.88356,0.88362,0.88349,0.88358,215.17,True
'2018-03-15T14:46:00',0.8835,0.88358,0.88334,0.88358,159.98,0.88358,0.88365,0.88342,0.88365,239.69,True
'2018-03-15T14:47:00',0.88358,0.88361,0.88349,0.8836,128.65,0.88364,0.8837,0.88357,0.88368,196.64,True
'2018-03-15T14:48:00',0.88359,0.88366,0.88344,0.88346,202.26,0.88368,0.88374,0.88352,0.88355,176.42,False
'2018-03-15T14:49:00',0.88346,0.88349,0.88338,0.88344,186.95,0.88355,0.88358,0.88347,0.88352,219.45,True
'2018-03-15T14:50:00',0.88348,0.88359,0.88343,0.88343,198.23,0.88356,0.88366,0.88347,0.88348,322.67,False
'2018-03-15T14:51:00',0.88343,0.88345,0.88319,0.88329,210.66,0.88349,0.8835,0.88328,0.88336,724.07,False
'2018-03-15T14:52:00',0.88327,0.88335,0.8832,0.88322,209.26,0.88335,0.88341,0.88329,0.88329,142.34,False
'2018-03-15T14:53:00',0.88323,0.88328,0.8832,0.88326,229.09,0.88329,0.88336,0.88327,0.88334,141.31,True
'2018-03-15T14:54:00',0.88325,0.88332,0.88323,0.88324,187.13,0.88334,0.8834,0.88331,0.88332,168.02,False
'2018-03-15T14:55:00',0.88324,0.8833,0.8832,0.88324,218.71,0.88332,0.88338,0.88326,0.88331,175.34,True
'2018-03-15T14:56:00',0.88322,0.88331,0.8832,0.8833,189.02,0.8833,0.88338,0.88328,0.88337,163.42,True
'2018-03-15T14:57:00',0.88329,0.88349,0.88326,0.88345,207.59,0.88335,0.88357,0.88333,0.88353,177.54,True
'2018-03-15T14:58:00',0.88345,0.8835,0.88332,0.88336,218.04,0.88354,0.88357,0.88341,0.88345,194.6,True
'2018-03-15T14:59:00',0.88336,0.88363,0.88336,0.88358,195.9,0.88344,0.88371,0.88344,0.88366,161.24,True
'2018-03-15T15:00:00',0.88359,0.88365,0.88348,0.88359,230.76,0.88367,0.8837,0.88355,0.88367,208.01,True
'2018-03-15T15:01:00',0.88357,0.88366,0.8835,0.88363,246.56,0.88366,0.88373,0.88357,0.88371,193.18,True
'2018-03-15T15:02:00',0.88363,0.88369,0.88351,0.88367,251.69,0.88372,0.88377,0.88357,0.88374,179.61,True
'2018-03-15T15:03:00',0.88367,0.88372,0.88361,0.88361,193.91,0.88376,0.88379,0.8837,0.8837,225.83,False
'2018-03-15T15:04:00',0.8836,0.8836,0.88341,0.88344,212.98,0.88369,0.88369,0.88349,0.88353,190.55,False
'2018-03-15T15:05:00',0.88345,0.88352,0.88328,0.88345,275.23,0.88353,0.88359,0.88336,0.88354,250.55,True
'2018-03-15T15:06:00',0.88346,0.88358,0.88344,0.88351,198.49,0.88354,0.88366,0.88352,0.88358,254.86,False
'2018-03-15T15:07:00',0.88352,0.88352,0.88318,0.8832,237.44,0.88359,0.88361,0.88326,0.88328,209.56,False
'2018-03-15T15:08:00',0.88319,0.8834,0.88318,0.88336,153.43,0.88328,0.88346,0.88326,0.88344,129.45,False
'2018-03-15T15:09:00',0.88337,0.88337,0.88316,0.88322,236.72,0.88344,0.88344,0.88324,0.88328,259.02,False
'2018-03-15T15:10:00',0.8832,0.88323,0.88316,0.88322,188.9,0.88329,0.8833,0.88323,0.88329,213.09,True
'2018-03-15T15:11:00',0.88322,0.88323,0.88315,0.88316,180.74,0.8833,0.88331,0.88321,0.88323,176.75,True
'2018-03-15T15:12:00',0.88316,0.8833,0.88315,0.88327,148.92,0.88324,0.88336,0.88322,0.88333,199.99,True
'2018-03-15T15:13:00',0.88326,0.88336,0.88317,0.8832,201.13,0.88333,0.88344,0.88323,0.88326,228.04,False
'2018-03-15T15:14:00',0.88319,0.88334,0.88316,0.88317,214.1,0.88326,0.88339,0.88323,0.88325,134.46,False
'2018-03-15T15:15:00',0.88318,0.88328,0.88316,0.88316,238.5,0.88325,0.88335,0.88323,0.88323,137.76,False
'2018-03-15T15:16:00',0.88316,0.88325,0.88309,0.88315,119.66,0.88322,0.88331,0.88317,0.88323,104.92,False
'2018-03-15T15:17:00',0.88317,0.88317,0.88297,0.88299,248.95,0.88324,0.88324,0.88303,0.88308,154.77,True
'2018-03-15T15:18:00',0.883,0.8833,0.883,0.88324,211.21,0.88308,0.88339,0.88308,0.88332,231.24,False
'2018-03-15T15:19:00',0.88322,0.88325,0.88312,0.88315,206.24,0.88332,0.88333,0.8832,0.88323,227.21,False
'2018-03-15T15:20:00',0.88316,0.88316,0.88296,0.88308,253.34,0.88324,0.88324,0.88304,0.88316,166.89,True
'2018-03-15T15:21:00',0.88308,0.8832,0.88302,0.88317,217.12,0.88316,0.88327,0.88309,0.88325,168.73,True
'2018-03-15T15:22:00',0.88317,0.88324,0.88315,0.88318,141.43,0.88326,0.88331,0.88323,0.88326,188.19,False
'2018-03-15T15:23:00',0.88318,0.88322,0.88313,0.88315,164.68,0.88326,0.88328,0.88321,0.88322,174.48,True
'2018-03-15T15:24:00',0.88313,0.88322,0.88312,0.8832,173.53,0.8832,0.88329,0.88318,0.88328,190.63,True
'2018-03-15T15:25:00',0.88321,0.88324,0.88311,0.88315,146.29,0.88329,0.88331,0.88319,0.88323,197.52,False
'2018-03-15T15:26:00',0.88313,0.8832,0.88306,0.88306,141.55,0.88319,0.88327,0.88315,0.88316,159.74,False
'2018-03-15T15:27:00',0.88308,0.88309,0.88299,0.88303,130.28,0.88315,0.88317,0.88307,0.88312,173.88,False
'2018-03-15T15:28:00',0.88303,0.88307,0.88297,0.88301,137.04,0.88312,0.88315,0.88302,0.88309,162.94,False
'2018-03-15T15:29:00',0.88301,0.88302,0.8827,0.88274,211.1,0.8831,0.8831,0.88277,0.88281,187.23,False
'2018-03-15T15:30:00',0.88273,0.88289,0.88262,0.88285,270.6,0.88283,0.88297,0.88267,0.88293,298.18,True
'2018-03-15T15:31:00',0.88286,0.88294,0.88278,0.88289,130.45,0.88294,0.88301,0.88285,0.88299,193.37,True
'2018-03-15T15:32:00',0.88289,0.88297,0.88288,0.88294,218.32,0.88298,0.88304,0.88296,0.88301,136.56,False
'2018-03-15T15:33:00',0.88295,0.88296,0.88252,0.88261,344.06,0.88301,0.88303,0.88259,0.8827,268.72,False
'2018-03-15T15:34:00',0.88263,0.88278,0.88261,0.88269,187.25,0.88271,0.88285,0.8827,0.88276,176.53,True
'2018-03-15T15:35:00',0.88268,0.88279,0.88266,0.88266,195.63,0.88275,0.88287,0.88273,0.88275,230.22,False
'2018-03-15T15:36:00',0.88267,0.88274,0.88262,0.8827,222.47,0.88276,0.88281,0.88271,0.8828,200.43,True
'2018-03-15T15:37:00',0.88271,0.88275,0.88262,0.88273,199.52,0.8828,0.88283,0.8827,0.88279,193.21,True
'2018-03-15T15:38:00',0.88272,0.88277,0.88255,0.8826,331.48,0.88279,0.88286,0.8826,0.88267,318.57,False
'2018-03-15T15:39:00',0.8826,0.8826,0.88245,0.88257,284.83,0.88267,0.88267,0.88249,0.88263,262.95,True
'2018-03-15T15:40:00',0.88257,0.88261,0.88248,0.88256,253.83,0.88265,0.88268,0.88254,0.88265,285.23,True
'2018-03-15T15:41:00',0.88256,0.88267,0.88255,0.88264,169.29,0.88265,0.88275,0.88262,0.88271,192.41,True
'2018-03-15T15:42:00',0.88264,0.88273,0.88262,0.88263,210.76,0.88273,0.88281,0.88269,0.8827,259.91,False
'2018-03-15T15:43:00',0.88263,0.88268,0.88254,0.88261,241.73,0.88271,0.88274,0.88261,0.88267,195.47,True
'2018-03-15T15:44:00',0.8826,0.88273,0.88258,0.88267,241.58,0.88267,0.88281,0.88263,0.88276,170.56,True
'2018-03-15T15:45:00',0.88266,0.88282,0.88266,0.8827,189.76,0.88275,0.88289,0.88275,0.88278,171.34,False
'2018-03-15T15:46:00',0.88272,0.88272,0.88253,0.88263,276.96,0.88278,0.8828,0.8826,0.88269,195.21,True
'2018-03-15T15:47:00',0.88263,0.88275,0.8826,0.88268,201.43,0.8827,0.88282,0.88266,0.88276,261.46,False
'2018-03-15T15:48:00',0.88269,0.88274,0.88264,0.88272,188.4,0.88276,0.88283,0.88272,0.8828,198.75,False
'2018-03-15T15:49:00',0.88272,0.88272,0.88256,0.88263,234.4,0.88279,0.88281,0.88263,0.8827,172.48,True
'2018-03-15T15:50:00',0.88263,0.88286,0.88259,0.88283,249.53,0.88269,0.88294,0.88265,0.88292,222.11,True
'2018-03-15T15:51:00',0.88284,0.88289,0.8828,0.88286,171.36,0.88291,0.88298,0.88287,0.88294,182.35,True
'2018-03-15T15:52:00',0.88285,0.88298,0.88283,0.88297,233.04,0.88293,0.88306,0.88292,0.88306,198.58,True
'2018-03-15T15:53:00',0.88297,0.88306,0.88295,0.88298,160.54,0.88306,0.88314,0.88303,0.88305,124.06,True
'2018-03-15T15:54:00',0.88298,0.88321,0.88291,0.88318,236.74,0.88307,0.88329,0.88299,0.88325,185.45,False
'2018-03-15T15:55:00',0.88316,0.8832,0.88311,0.88317,253.08,0.88324,0.88329,0.88318,0.88326,222.17,True
'2018-03-15T15:56:00',0.88317,0.88321,0.88314,0.88317,108.1,0.88326,0.88328,0.88322,0.88325,138.02,False
'2018-03-15T15:57:00',0.88316,0.88318,0.88306,0.88306,270.47,0.88325,0.88325,0.88313,0.88314,173.59,False
'2018-03-15T15:58:00',0.88306,0.88308,0.88281,0.88283,206.24,0.88313,0.88316,0.88289,0.8829,182.34,False
'2018-03-15T15:59:00',0.88282,0.88287,0.8827,0.88285,240.2,0.8829,0.88296,0.88278,0.88294,195.64,True
'2018-03-15T16:00:00',0.88285,0.88296,0.88277,0.88292,203.05,0.88294,0.88304,0.88284,0.88298,245.1,False
'2018-03-15T16:01:00',0.88291,0.88291,0.88278,0.88285,194.38,0.88299,0.88299,0.88285,0.88292,138.12,False
'2018-03-15T16:02:00',0.88289,0.88289,0.8827,0.88286,243.46,0.88297,0.88298,0.88276,0.88293,171.75,True
'2018-03-15T16:03:00',0.88286,0.88303,0.88279,0.8828,251.11,0.88294,0.88311,0.88288,0.88289,187.9,False
'2018-03-15T16:04:00',0.8828,0.88285,0.88274,0.88283,209.21,0.88289,0.88294,0.88281,0.8829,175.32,False
'2018-03-15T16:05:00',0.88283,0.88283,0.88256,0.88256,246.44,0.88292,0.88292,0.88264,0.88264,228.9,False
'2018-03-15T16:06:00',0.88255,0.88264,0.8825,0.8826,209.57,0.88264,0.88273,0.88256,0.88268,200.33,True
'2018-03-15T16:07:00',0.8826,0.88279,0.88258,0.88273,215.62,0.88268,0.88287,0.88266,0.88281,273.78,False
'2018-03-15T16:08:00',0.88273,0.88278,0.8827,0.88274,207.04,0.88281,0.88285,0.88274,0.88282,194.87,True
'2018-03-15T16:09:00',0.88274,0.88279,0.88273,0.88274,147.79,0.88281,0.88286,0.8828,0.8828,166.22,True
'2018-03-15T16:10:00',0.88274,0.88298,0.88264,0.8829,140.13,0.88282,0.88303,0.88271,0.88298,164.18,False
'2018-03-15T16:11:00',0.88291,0.88296,0.8828,0.88281,201.09,0.88298,0.88304,0.88288,0.88289,179.36,False
'2018-03-15T16:12:00',0.88281,0.88294,0.8828,0.8829,194.41,0.8829,0.88302,0.88288,0.88297,230.37,False
'2018-03-15T16:13:00',0.8829,0.88292,0.88278,0.88278,185.45,0.88297,0.88299,0.88285,0.88287,147.79,False
'2018-03-15T16:14:00',0.8828,0.88286,0.88274,0.88281,192.47,0.88287,0.88294,0.88283,0.8829,230.57,True
'2018-03-15T16:15:00',0.88283,0.88287,0.88274,0.88283,222.88,0.8829,0.88294,0.88281,0.8829,204.95,True
'2018-03-15T16:16:00',0.88284,0.88299,0.88282,0.88295,204.8,0.88292,0.88306,0.8829,0.88303,214.45,True
'2018-03-15T16:17:00',0.88297,0.88313,0.88292,0.88306,211.37,0.88303,0.88321,0.88299,0.88315,158.23,False
'2018-03-15T16:18:00',0.88306,0.88307,0.8829,0.88297,184.79,0.88314,0.88314,0.88298,0.88304,175.21,True
'2018-03-15T16:19:00',0.88297,0.88308,0.88297,0.88307,175.38,0.88305,0.88316,0.88305,0.88316,223.07,False
'2018-03-15T16:20:00',0.88307,0.88307,0.88284,0.88284,209.8,0.88316,0.88316,0.88291,0.88291,219.45,False
'2018-03-15T16:21:00',0.88283,0.88288,0.88274,0.88278,233.01,0.88292,0.88294,0.88283,0.88287,194.35,True
'2018-03-15T16:22:00',0.88279,0.88291,0.88274,0.88275,176.94,0.88288,0.88298,0.88283,0.88283,221.11,False
'2018-03-15T16:23:00',0.88274,0.8828,0.8827,0.88271,204.12,0.88281,0.88288,0.88278,0.8828,266.7,False
'2018-03-15T16:24:00',0.88271,0.88276,0.88255,0.88256,229.07,0.88281,0.88284,0.88263,0.88263,324.96,False
'2018-03-15T16:25:00',0.88256,0.8826,0.88235,0.88235,146.19,0.88264,0.88268,0.88244,0.88244,173.71,False
'2018-03-15T16:26:00',0.88235,0.88248,0.88235,0.88235,198.38,0.88244,0.88256,0.88243,0.88243,237.73,False
'2018-03-15T16:27:00',0.88235,0.88248,0.88235,0.88243,173.32,0.88244,0.88256,0.88244,0.88253,221.77,True
'2018-03-15T16:28:00',0.88243,0.8825,0.88238,0.88239,183.83,0.88253,0.88256,0.88243,0.88246,220.14,False
'2018-03-15T16:29:00',0.88239,0.88244,0.88238,0.88242,87.45,0.88246,0.88251,0.88244,0.8825,112.2,True
'2018-03-15T16:30:00',0.8824,0.88258,0.88238,0.88255,194.86,0.88248,0.88266,0.88244,0.88262,221.05,True
'2018-03-15T16:31:00',0.88255,0.88264,0.88246,0.88257,204.91,0.88263,0.88272,0.88253,0.88264,226.79,False
'2018-03-15T16:32:00',0.88257,0.88262,0.88248,0.88248,154.86,0.88266,0.8827,0.88254,0.88255,185.4,False
'2018-03-15T16:33:00',0.88248,0.88252,0.88248,0.8825,97.69,0.88254,0.8826,0.88254,0.88258,125.05,True
'2018-03-15T16:34:00',0.88249,0.88258,0.88248,0.88258,216.25,0.88258,0.88266,0.88254,0.88266,190.73,True
'2018-03-15T16:35:00',0.88258,0.88281,0.88258,0.88278,168.56,0.88267,0.88288,0.88267,0.88286,181.36,True
'2018-03-15T16:36:00',0.88278,0.88286,0.88278,0.88286,124.71,0.88287,0.88294,0.88286,0.88294,145.07,True
'2018-03-15T16:37:00',0.88286,0.88286,0.88278,0.88279,142.17,0.88294,0.88295,0.88285,0.88288,154.7,True
'2018-03-15T16:38:00',0.88278,0.88289,0.88277,0.88283,165.84,0.88288,0.88297,0.88285,0.88291,180.74,False
'2018-03-15T16:39:00',0.88284,0.88287,0.88278,0.88285,220.49,0.88291,0.88296,0.88285,0.88293,139.14,True
'2018-03-15T16:40:00',0.88283,0.88296,0.88283,0.88291,186.54,0.88292,0.88305,0.88292,0.88301,211.24,True
'2018-03-15T16:41:00',0.88291,0.88301,0.8827,0.88271,208.12,0.883,0.88308,0.88277,0.88279,233.53,False
'2018-03-15T16:42:00',0.88271,0.88281,0.88268,0.88277,200.52,0.88278,0.8829,0.88276,0.88285,235.27,False
'2018-03-15T16:43:00',0.88277,0.88278,0.8825,0.8825,177.29,0.88285,0.88286,0.88256,0.88258,202.41,False
'2018-03-15T16:44:00',0.8825,0.88259,0.88244,0.88246,138.88,0.88259,0.88266,0.88251,0.88253,140.98,False
'2018-03-15T16:45:00',0.88246,0.88253,0.88241,0.88251,189.79,0.88255,0.8826,0.88247,0.8826,151.61,True
'2018-03-15T16:46:00',0.88251,0.88271,0.88251,0.88263,107.35,0.88259,0.88277,0.88259,0.88269,148.25,False
'2018-03-15T16:47:00',0.88263,0.88264,0.88257,0.88257,169.68,0.88271,0.88272,0.88264,0.88265,173.17,False
'2018-03-15T16:48:00',0.88258,0.88258,0.88239,0.88247,221.36,0.88263,0.88265,0.88247,0.88255,191.18,True
'2018-03-15T16:49:00',0.88248,0.88273,0.88247,0.88264,164.18,0.88255,0.88281,0.88255,0.88273,145.62,False
'2018-03-15T16:50:00',0.88264,0.88264,0.88245,0.88252,209.63,0.88272,0.88272,0.88252,0.8826,214.83,False
'2018-03-15T16:51:00',0.88252,0.88253,0.88238,0.88239,184.39,0.8826,0.88261,0.88244,0.88246,164.29,True
'2018-03-15T16:52:00',0.88237,0.88286,0.88237,0.88284,197.21,0.88246,0.88294,0.88244,0.8829,232.09,True
'2018-03-15T16:53:00',0.88284,0.88289,0.88278,0.88281,235.97,0.88289,0.88297,0.88284,0.8829,220.14,True
'2018-03-15T16:54:00',0.88281,0.88294,0.88278,0.88292,217.99,0.8829,0.883,0.88285,0.88299,179.42,True
'2018-03-15T16:55:00',0.88292,0.88296,0.88288,0.8829,201.88,0.883,0.88303,0.88295,0.88296,159.26,False
'2018-03-15T16:56:00',0.8829,0.88293,0.88279,0.88285,257.95,0.88298,0.88301,0.88286,0.88293,141.44,True
'2018-03-15T16:57:00',0.88285,0.88311,0.88284,0.88302,279.8,0.88292,0.88319,0.88291,0.8831,231.42,False
'2018-03-15T16:58:00',0.88303,0.88303,0.88282,0.883,252.89,0.88309,0.88312,0.88289,0.88308,259.35,True
'2018-03-15T16:59:00',0.883,0.88344,0.88295,0.88326,313.57,0.88307,0.8835,0.88301,0.88333,248.19,False
'2018-03-15T17:00:00',0.88328,0.88335,0.88315,0.88318,378.15,0.88334,0.88343,0.88322,0.88325,299.9,True
'2018-03-15T17:01:00',0.88318,0.88356,0.88318,0.88353,318.07,0.88325,0.88364,0.88325,0.8836,340.47,True
'2018-03-15T17:02:00',0.88356,0.8836,0.88333,0.88349,293.8,0.88361,0.88369,0.88341,0.88354,222.33,False
'2018-03-15T17:03:00',0.88345,0.88353,0.88335,0.88338,163.1,0.88349,0.8836,0.88343,0.88346,192.43,False
'2018-03-15T17:04:00',0.88338,0.88338,0.88325,0.88326,209.73,0.88346,0.88346,0.88332,0.88334,161.65,False
'2018-03-15T17:05:00',0.88326,0.88327,0.88296,0.88306,210.5,0.88334,0.88334,0.88301,0.88313,252.48,True
'2018-03-15T17:06:00',0.88303,0.88328,0.88303,0.88325,157.55,0.88311,0.88334,0.88311,0.88333,173.39,True
'2018-03-15T17:07:00',0.88331,0.88337,0.88326,0.88332,154.52,0.88334,0.88344,0.88334,0.88339,186.09,True
'2018-03-15T17:08:00',0.88332,0.88343,0.88332,0.88339,125.85,0.88341,0.88351,0.88341,0.88344,126.6,False
'2018-03-15T17:09:00',0.88339,0.8834,0.88337,0.88339,42.33,0.88344,0.88347,0.88344,0.88347,54.88,True
'2018-03-15T17:10:00',0.8834,0.88349,0.8834,0.88349,96.11,0.88347,0.88357,0.88347,0.88357,114.44,True
'2018-03-15T17:11:00',0.88351,0.88353,0.88348,0.88352,211.81,0.88357,0.8836,0.88355,0.88358,178.2,True
'2018-03-15T17:12:00',0.88351,0.88357,0.88346,0.88346,125.21,0.88357,0.88364,0.88354,0.88354,124.96,True
'2018-03-15T17:13:00',0.88346,0.88362,0.88346,0.88357,173.72,0.88355,0.8837,0.88355,0.88366,237.57,False
'2018-03-15T17:14:00',0.88357,0.88359,0.88342,0.88344,203.04,0.88366,0.88367,0.88349,0.88351,118.83,True
'2018-03-15T17:15:00',0.88345,0.88361,0.88344,0.88356,80.17,0.88351,0.88368,0.88351,0.88363,134.57,True
'2018-03-15T17:16:00',0.88357,0.88371,0.88357,0.88368,114.11,0.88364,0.88379,0.88364,0.88376,153.86,False
'2018-03-15T17:17:00',0.88368,0.88368,0.88351,0.88356,160.44,0.88376,0.88376,0.88358,0.88362,121.25,False
'2018-03-15T17:18:00',0.88355,0.88356,0.88348,0.88349,94.64,0.88362,0.88364,0.88354,0.88357,48.3,False
'2018-03-15T17:19:00',0.88349,0.88351,0.88345,0.88345,95.84,0.88356,0.8836,0.88353,0.88354,102.65,True
'2018-03-15T17:20:00',0.88345,0.88357,0.88344,0.88355,105.21,0.88354,0.88362,0.88353,0.88362,123.93,False
'2018-03-15T17:21:00',0.88355,0.88357,0.88352,0.88357,90.03,0.88362,0.88362,0.88359,0.88362,74.99,True
'2018-03-15T17:22:00',0.88356,0.8837,0.88352,0.88367,114.71,0.88362,0.88375,0.88359,0.88373,132.51,True
'2018-03-15T17:23:00',0.88369,0.88391,0.88359,0.88359,238.05,0.88375,0.88397,0.88366,0.88366,174.17,False
'2018-03-15T17:24:00',0.88358,0.88382,0.88357,0.8838,189.48,0.88364,0.88389,0.88364,0.88387,155.9,True
'2018-03-15T17:25:00',0.88378,0.88394,0.88378,0.88392,160.28,0.88387,0.88401,0.88387,0.88399,148.21,True
'2018-03-15T17:26:00',0.8839,0.88398,0.88387,0.88391,157.73,0.88398,0.88403,0.88395,0.88399,173.58,False
'2018-03-15T17:27:00',0.8839,0.88393,0.88385,0.88386,154.01,0.88398,0.88401,0.88393,0.88395,220.55,False
'2018-03-15T17:28:00',0.88386,0.88386,0.88369,0.88376,140.98,0.88393,0.88395,0.88377,0.88381,158.94,False
'2018-03-15T17:29:00',0.88375,0.88376,0.8837,0.88372,135.5,0.88381,0.88382,0.88379,0.88381,156.37,False
'2018-03-15T17:30:00',0.88371,0.88371,0.88357,0.88363,134.47,0.8838,0.8838,0.88363,0.88369,100.28,True
'2018-03-15T17:31:00',0.88363,0.88373,0.88359,0.88365,175.57,0.8837,0.8838,0.88366,0.88371,138.8,True
'2018-03-15T17:32:00',0.88365,0.88377,0.88361,0.88361,190.12,0.88372,0.88382,0.88371,0.88371,170.4,True
'2018-03-15T17:33:00',0.88361,0.88377,0.88361,0.88374,225.63,0.88371,0.88386,0.88371,0.88382,200.61,True
'2018-03-15T17:34:00',0.88373,0.88389,0.88364,0.88369,213.25,0.88381,0.88397,0.88373,0.88376,254.26,False
'2018-03-15T17:35:00',0.88368,0.88378,0.88349,0.88357,207.18,0.88376,0.88385,0.88357,0.88365,178.74,True
'2018-03-15T17:36:00',0.88357,0.8838,0.88356,0.8838,132.26,0.88363,0.88388,0.88362,0.88388,167.79,True
'2018-03-15T17:37:00',0.8838,0.88392,0.88377,0.8839,200.39,0.88388,0.88399,0.88385,0.88399,236.02,True
'2018-03-15T17:38:00',0.8839,0.88411,0.88389,0.88403,233.18,0.88397,0.88418,0.88397,0.88411,249.87,True
'2018-03-15T17:39:00',0.88402,0.88418,0.88402,0.88406,228.32,0.88408,0.88426,0.88407,0.88414,222.22,False
'2018-03-15T17:40:00',0.88406,0.88407,0.88384,0.88385,147.8,0.88415,0.88416,0.88393,0.88394,204.43,False
'2018-03-15T17:41:00',0.88384,0.88386,0.88364,0.88367,206.73,0.88393,0.88395,0.88371,0.88374,206.82,True
'2018-03-15T17:42:00',0.88369,0.88392,0.88368,0.88368,145.96,0.88376,0.88398,0.88374,0.88374,181.4,False
'2018-03-15T17:43:00',0.88364,0.88373,0.88356,0.88358,196.03,0.88372,0.88379,0.88362,0.88364,154.33,False
'2018-03-15T17:44:00',0.8836,0.88369,0.88349,0.88357,179.06,0.88365,0.88376,0.88355,0.88365,202.41,False
'2018-03-15T17:45:00',0.88357,0.88359,0.88343,0.88348,137.14,0.88365,0.88366,0.8835,0.88354,161.14,False
'2018-03-15T17:46:00',0.88347,0.88358,0.88345,0.88356,128.74,0.88351,0.88365,0.88351,0.88363,221.26,False
'2018-03-15T17:47:00',0.88355,0.88355,0.88345,0.88351,137.33,0.88362,0.88362,0.88352,0.88358,94.97,False
'2018-03-15T17:48:00',0.88351,0.88352,0.8834,0.88351,153.56,0.88358,0.88358,0.88348,0.88358,318.1,False
'2018-03-15T17:49:00',0.88351,0.88352,0.8834,0.88345,124.72,0.88358,0.88358,0.88349,0.88351,143.02,False
'2018-03-15T17:50:00',0.88346,0.88351,0.88344,0.88344,146.69,0.88351,0.88357,0.8835,0.88353,86.78,False
'2018-03-15T17:51:00',0.88343,0.88348,0.88342,0.88344,137.88,0.88352,0.88354,0.8835,0.8835,88.94,False
'2018-03-15T17:52:00',0.88344,0.88345,0.88333,0.88335,100.48,0.8835,0.88352,0.88341,0.88342,83.61,False
'2018-03-15T17:53:00',0.88335,0.88342,0.88335,0.88337,139.09,0.88343,0.88349,0.88342,0.88343,81.98,False
'2018-03-15T17:54:00',0.88336,0.88342,0.88336,0.88341,108.31,0.88342,0.88348,0.88342,0.88348,92.87,True
'2018-03-15T17:55:00',0.88339,0.88342,0.88338,0.8834,52.58,0.88347,0.88349,0.88344,0.88347,46.68,False
'2018-03-15T17:56:00',0.88339,0.88342,0.88333,0.88333,95.41,0.88346,0.88349,0.88341,0.88341,123.42,True
'2018-03-15T17:57:00',0.88334,0.88352,0.8833,0.88331,176.46,0.88342,0.88359,0.88337,0.88338,140.08,False
'2018-03-15T17:58:00',0.88331,0.88337,0.88328,0.88331,102.56,0.88339,0.88345,0.88335,0.88338,119.31,True
'2018-03-15T17:59:00',0.8833,0.88342,0.88325,0.88338,116.44,0.88338,0.88349,0.88331,0.88343,183.35,True
'2018-03-15T18:00:00',0.88338,0.88344,0.88332,0.8834,100.7,0.88344,0.88352,0.8834,0.88347,145.48,False
'2018-03-15T18:01:00',0.88339,0.88339,0.88328,0.88329,108.75,0.88347,0.88348,0.88336,0.88336,101.16,True
'2018-03-15T18:02:00',0.88329,0.88341,0.88324,0.88334,158.24,0.88335,0.88348,0.88332,0.8834,129.14,False
'2018-03-15T18:03:00',0.88332,0.88339,0.88332,0.88338,112.27,0.8834,0.88347,0.88339,0.88346,120.39,True
'2018-03-15T18:04:00',0.88337,0.8834,0.88335,0.88335,109.55,0.88347,0.88348,0.88343,0.88344,89.42,True
'2018-03-15T18:05:00',0.88336,0.8835,0.88334,0.8835,156.88,0.88344,0.88359,0.88343,0.88359,196.25,True
'2018-03-15T18:06:00',0.8835,0.88358,0.88342,0.88356,160.08,0.88357,0.88366,0.88349,0.88364,215.58,False
'2018-03-15T18:07:00',0.88357,0.88357,0.88348,0.88352,117.38,0.88364,0.88364,0.88357,0.88361,203.48,True
'2018-03-15T18:08:00',0.88353,0.8836,0.88352,0.88359,155.84,0.88362,0.88367,0.88361,0.88367,180.68,True
'2018-03-15T18:09:00',0.88358,0.88362,0.88355,0.88359,146.99,0.88367,0.88371,0.88364,0.88367,134.62,True
'2018-03-15T18:10:00',0.88359,0.88366,0.88355,0.88366,56.68,0.88368,0.88374,0.88363,0.88374,86.37,True
'2018-03-15T18:11:00',0.88368,0.88369,0.88363,0.88369,49.73,0.88374,0.88378,0.8837,0.88377,116.54,False
'2018-03-15T18:12:00',0.88368,0.88369,0.88357,0.88358,202.44,0.88377,0.88377,0.88366,0.88366,159.55,False
'2018-03-15T18:13:00',0.88357,0.88368,0.88354,0.88356,261.67,0.88366,0.88375,0.88362,0.88363,264.24,True
'2018-03-15T18:14:00',0.88355,0.88369,0.88353,0.88358,182.84,0.88363,0.88377,0.88361,0.88365,236.48,False
'2018-03-15T18:15:00',0.88359,0.88359,0.88344,0.8835,125.71,0.88366,0.88366,0.88352,0.88358,136.0,False
'2018-03-15T18:16:00',0.8835,0.88353,0.88344,0.88348,146.82,0.88357,0.88359,0.88351,0.88357,171.57,True
'2018-03-15T18:17:00',0.88348,0.88355,0.88348,0.88351,181.35,0.88357,0.88362,0.88356,0.88358,212.56,False
'2018-03-15T18:18:00',0.88351,0.88355,0.8835,0.88354,113.78,0.88358,0.88361,0.88356,0.88358,117.29,True
'2018-03-15T18:19:00',0.88354,0.8836,0.88349,0.88357,114.77,0.88359,0.88367,0.88357,0.88364,117.41,False
'2018-03-15T18:20:00',0.88356,0.88356,0.88306,0.88309,171.76,0.88364,0.88364,0.88313,0.88316,188.75,False
'2018-03-15T18:21:00',0.88311,0.88314,0.88282,0.88297,224.95,0.88319,0.88321,0.88289,0.88306,232.63,False
'2018-03-15T18:22:00',0.88297,0.88311,0.88279,0.88279,168.44,0.88306,0.88317,0.88286,0.88287,181.86,False
'2018-03-15T18:23:00',0.88277,0.8828,0.88264,0.88278,205.88,0.88286,0.88289,0.88272,0.88286,206.63,True
'2018-03-15T18:24:00',0.8828,0.88287,0.88277,0.88277,169.12,0.88287,0.88296,0.88285,0.88286,172.34,False
'2018-03-15T18:25:00',0.88279,0.88279,0.88257,0.88258,128.35,0.88286,0.88286,0.88265,0.88267,147.69,False
'2018-03-15T18:26:00',0.88258,0.88271,0.88255,0.88271,109.65,0.88267,0.88278,0.88261,0.88278,82.17,True
'2018-03-15T18:27:00',0.88271,0.88292,0.88269,0.88287,115.66,0.88277,0.88298,0.88277,0.88294,130.43,False
'2018-03-15T18:28:00',0.88286,0.88288,0.88281,0.88286,103.84,0.88293,0.88296,0.88289,0.88294,137.64,True
'2018-03-15T18:29:00',0.88286,0.88296,0.88285,0.88291,97.62,0.88293,0.88304,0.88293,0.883,104.9,False
'2018-03-15T18:30:00',0.88291,0.88296,0.88283,0.88292,229.84,0.883,0.88303,0.8829,0.883,255.94,True
'2018-03-15T18:31:00',0.88291,0.88306,0.88288,0.88302,178.11,0.883,0.88314,0.88295,0.8831,232.46,False
'2018-03-15T18:32:00',0.88302,0.88304,0.88292,0.88292,141.17,0.8831,0.88312,0.88299,0.88299,198.38,False
'2018-03-15T18:33:00',0.88292,0.88303,0.88289,0.88303,172.55,0.88299,0.88311,0.88298,0.8831,169.01,True
'2018-03-15T18:34:00',0.88303,0.88314,0.88303,0.8831,134.91,0.88311,0.88322,0.88311,0.88318,167.15,False
'2018-03-15T18:35:00',0.8831,0.8831,0.88305,0.88306,85.65,0.88318,0.88318,0.88312,0.88315,67.72,False
'2018-03-15T18:36:00',0.88305,0.88307,0.88298,0.88298,45.58,0.88315,0.88315,0.88307,0.88308,56.98,False
'2018-03-15T18:37:00',0.88297,0.88299,0.88295,0.88298,96.44,0.88306,0.88307,0.88303,0.88307,89.58,True
'2018-03-15T18:38:00',0.88298,0.88299,0.88293,0.88294,63.55,0.88308,0.88308,0.88301,0.88302,84.11,True
'2018-03-15T18:39:00',0.88294,0.883,0.88293,0.88293,100.4,0.88303,0.88308,0.88301,0.88301,91.94,True
'2018-03-15T18:40:00',0.88296,0.88305,0.88296,0.88303,163.45,0.88303,0.88313,0.88303,0.88312,129.46,True
'2018-03-15T18:41:00',0.88303,0.88307,0.88303,0.88304,141.65,0.88311,0.88315,0.88311,0.88312,134.99,True
'2018-03-15T18:42:00',0.88304,0.88308,0.883,0.88305,96.57,0.88311,0.88315,0.88309,0.88313,81.73,False
'2018-03-15T18:43:00',0.88304,0.88305,0.88292,0.88292,133.26,0.88311,0.88314,0.883,0.88301,109.75,False
'2018-03-15T18:44:00',0.88292,0.88292,0.88267,0.88269,272.69,0.883,0.883,0.88274,0.88275,119.19,False
'2018-03-15T18:45:00',0.88269,0.88282,0.88269,0.88282,186.87,0.88276,0.88291,0.88276,0.8829,111.16,True
'2018-03-15T18:46:00',0.88281,0.88285,0.8828,0.8828,136.89,0.8829,0.88294,0.88287,0.88289,142.38,True
'2018-03-15T18:47:00',0.88281,0.88296,0.88281,0.88291,151.4,0.8829,0.88304,0.88289,0.883,141.15,True
'2018-03-15T18:48:00',0.88291,0.8831,0.8829,0.88305,195.63,0.883,0.88318,0.88298,0.88314,211.18,False
'2018-03-15T18:49:00',0.88308,0.88308,0.88293,0.88297,140.24,0.88315,0.88315,0.88302,0.88305,204.69,False
'2018-03-15T18:50:00',0.88298,0.88299,0.88291,0.88292,160.5,0.88306,0.88308,0.88299,0.88299,148.61,True
'2018-03-15T18:51:00',0.88292,0.883,0.88291,0.88294,153.1,0.88299,0.88309,0.88298,0.88302,205.58,True
'2018-03-15T18:52:00',0.88295,0.88305,0.88293,0.88298,130.77,0.88303,0.88315,0.88302,0.88308,141.15,False
'2018-03-15T18:53:00',0.88298,0.88303,0.88297,0.88302,117.26,0.88307,0.88312,0.88304,0.88311,173.81,True
'2018-03-15T18:54:00',0.88302,0.88305,0.883,0.88303,216.19,0.8831,0.88314,0.88308,0.88313,187.76,True
'2018-03-15T18:55:00',0.88304,0.88324,0.88304,0.88316,183.71,0.88314,0.88332,0.88314,0.88325,229.34,False
'2018-03-15T18:56:00',0.88317,0.88317,0.88304,0.88308,124.59,0.88325,0.88326,0.88311,0.88315,163.15,True
'2018-03-15T18:57:00',0.88308,0.8832,0.88304,0.88308,109.59,0.88316,0.88328,0.88308,0.88315,203.03,False
'2018-03-15T18:58:00',0.88308,0.88319,0.88307,0.88317,84.73,0.88314,0.88327,0.88314,0.88325,147.71,True
'2018-03-15T18:59:00',0.88318,0.88327,0.88312,0.88326,95.24,0.88326,0.88334,0.8832,0.88334,229.7,True
'2018-03-15T19:00:00',0.88327,0.88333,0.88318,0.88322,156.08,0.88334,0.88339,0.88326,0.8833,201.74,False
'2018-03-15T19:01:00',0.88322,0.8833,0.88315,0.88315,158.26,0.88331,0.88339,0.88323,0.88323,197.85,False
'2018-03-15T19:02:00',0.88312,0.88312,0.88303,0.88305,221.61,0.88323,0.88323,0.88313,0.88314,216.89,False
'2018-03-15T19:03:00',0.88305,0.88308,0.88299,0.88303,136.8,0.88316,0.88318,0.88307,0.88313,158.83,False
'2018-03-15T19:04:00',0.88303,0.88306,0.88295,0.88296,141.76,0.88314,0.88315,0.88305,0.88307,213.96,True
'2018-03-15T19:05:00',0.88296,0.88317,0.88296,0.88312,188.03,0.88307,0.88326,0.88305,0.88323,193.88,True
'2018-03-15T19:06:00',0.88312,0.88334,0.88308,0.88327,199.34,0.88323,0.88342,0.88317,0.88337,183.24,True
'2018-03-15T19:07:00',0.88326,0.88334,0.88322,0.88332,150.7,0.88338,0.88345,0.88332,0.88342,178.54,False
'2018-03-15T19:08:00',0.88332,0.88334,0.88316,0.88328,216.38,0.88342,0.88343,0.88325,0.88339,195.98,False
'2018-03-15T19:09:00',0.8833,0.88334,0.88328,0.88331,240.74,0.88339,0.88342,0.88338,0.88341,235.81,True
'2018-03-15T19:10:00',0.88332,0.88337,0.88328,0.88336,181.13,0.88341,0.88347,0.88337,0.88344,196.66,False
'2018-03-15T19:11:00',0.88336,0.88336,0.88322,0.88329,211.6,0.88344,0.88346,0.88333,0.88338,259.51,False
'2018-03-15T19:12:00',0.88329,0.88329,0.88315,0.88316,205.24,0.88339,0.88339,0.88324,0.88324,271.66,False
'2018-03-15T19:13:00',0.88316,0.88324,0.88315,0.88319,222.5,0.88325,0.88332,0.88324,0.88328,239.5,True
'2018-03-15T19:14:00',0.88319,0.88324,0.88316,0.88316,164.64,0.88328,0.88333,0.88324,0.88325,187.4,False
'2018-03-15T19:15:00',0.88316,0.88316,0.88308,0.8831,103.1,0.88324,0.88325,0.88318,0.88321,141.99,False
'2018-03-15T19:16:00',0.8831,0.88314,0.88279,0.88299,219.46,0.88321,0.88324,0.88288,0.88308,208.78,False
'2018-03-15T19:17:00',0.88299,0.88302,0.88292,0.88297,116.81,0.88307,0.88311,0.88303,0.88307,190.88,True
'2018-03-15T19:18:00',0.88297,0.88316,0.88297,0.88315,234.84,0.88307,0.88325,0.88306,0.88325,216.62,True
'2018-03-15T19:19:00',0.88314,0.8832,0.88313,0.88319,147.43,0.88325,0.88329,0.88323,0.88328,164.8,True
'2018-03-15T19:20:00',0.88319,0.88326,0.88319,0.88319,180.29,0.88328,0.88336,0.88328,0.88329,248.0,False
'2018-03-15T19:21:00',0.8832,0.88322,0.88295,0.88297,183.93,0.8833,0.88332,0.88304,0.88305,208.97,False
'2018-03-15T19:22:00',0.88297,0.88298,0.88291,0.88291,182.67,0.88306,0.88307,0.88298,0.88299,127.64,False
'2018-03-15T19:23:00',0.8829,0.88293,0.8829,0.88291,125.12,0.88299,0.88302,0.88298,0.88299,83.21,True
'2018-03-15T19:24:00',0.88291,0.883,0.88291,0.88297,101.88,0.88299,0.88309,0.88299,0.88305,84.01,False
'2018-03-15T19:25:00',0.88296,0.88297,0.88291,0.88291,112.45,0.88305,0.88305,0.88299,0.88299,66.8,True
'2018-03-15T19:26:00',0.88291,0.88301,0.88291,0.88293,115.3,0.883,0.8831,0.88299,0.88304,84.62,False
'2018-03-15T19:27:00',0.88294,0.88301,0.88291,0.88299,163.98,0.88303,0.88309,0.88301,0.88308,132.78,False
'2018-03-15T19:28:00',0.88299,0.88299,0.88293,0.88293,143.59,0.88308,0.88308,0.88303,0.88304,124.1,False
'2018-03-15T19:29:00',0.88295,0.88295,0.88286,0.88288,191.81,0.88304,0.88304,0.88296,0.88299,121.82,False
'2018-03-15T19:30:00',0.88288,0.88295,0.88288,0.8829,131.01,0.88297,0.88303,0.88297,0.88301,149.29,True
'2018-03-15T19:31:00',0.8829,0.88295,0.88289,0.88295,121.2,0.883,0.88304,0.88299,0.88304,150.39,False
'2018-03-15T19:32:00',0.88294,0.88295,0.88292,0.88293,114.33,0.88304,0.88304,0.88302,0.88304,143.62,True
'2018-03-15T19:33:00',0.88294,0.88295,0.88292,0.88293,106.14,0.88304,0.88305,0.88301,0.88302,158.22,False
'2018-03-15T19:34:00',0.88293,0.88293,0.88285,0.88289,164.6,0.88301,0.88302,0.88292,0.88299,179.68,False
'2018-03-15T19:35:00',0.88289,0.88292,0.88282,0.88287,210.77,0.88299,0.88302,0.88291,0.88297,184.78,False
'2018-03-15T19:36:00',0.88287,0.88289,0.88286,0.88288,158.83,0.88297,0.88298,0.88295,0.88297,175.79,True
'2018-03-15T19:37:00',0.88288,0.8829,0.88286,0.88287,138.97,0.88298,0.88299,0.88296,0.88296,164.35,False
'2018-03-15T19:38:00',0.88287,0.88289,0.88286,0.88287,107.78,0.88296,0.88298,0.88295,0.88295,114.11,True
'2018-03-15T19:39:00',0.88287,0.88299,0.88286,0.88298,112.69,0.88296,0.88307,0.88295,0.88306,175.7,True
'2018-03-15T19:40:00',0.88299,0.88299,0.88295,0.88297,62.98,0.88306,0.88308,0.88303,0.88305,132.07,True
'2018-03-15T19:41:00',0.88297,0.8831,0.88297,0.88309,161.59,0.88306,0.8832,0.88306,0.88318,187.24,False
'2018-03-15T19:42:00',0.88308,0.88309,0.88296,0.88305,233.48,0.88317,0.88317,0.88306,0.88315,173.15,True
'2018-03-15T19:43:00',0.88305,0.88309,0.88302,0.88308,146.57,0.88314,0.88318,0.88312,0.88318,98.27,True
'2018-03-15T19:44:00',0.88309,0.8832,0.88309,0.88314,130.7,0.88319,0.8833,0.88319,0.88323,156.05,False
'2018-03-15T19:45:00',0.88313,0.88318,0.8831,0.88312,210.03,0.88324,0.88326,0.88319,0.88322,124.19,False
'2018-03-15T19:46:00',0.88312,0.88314,0.88309,0.88311,106.17,0.88322,0.88323,0.88318,0.8832,83.2,False
'2018-03-15T19:47:00',0.88311,0.88312,0.88304,0.88304,128.51,0.88321,0.88322,0.88314,0.88314,92.07,False
'2018-03-15T19:48:00',0.88303,0.88305,0.88299,0.88299,154.32,0.88313,0.88315,0.88309,0.88309,126.52,True
'2018-03-15T19:49:00',0.88299,0.88306,0.88296,0.88305,180.78,0.88308,0.88315,0.88306,0.88315,110.74,True
'2018-03-15T19:50:00',0.88304,0.88317,0.88302,0.88315,200.06,0.88315,0.88324,0.88312,0.88322,86.43,True
'2018-03-15T19:51:00',0.88315,0.88328,0.88314,0.88325,113.54,0.88323,0.88334,0.88321,0.88332,55.0,False
'2018-03-15T19:52:00',0.88326,0.88326,0.88315,0.88315,151.82,0.88332,0.88334,0.88321,0.88321,58.12,False
'2018-03-15T19:53:00',0.88313,0.88315,0.88307,0.8831,160.09,0.88321,0.88322,0.88313,0.88316,72.48,False
'2018-03-15T19:54:00',0.88308,0.88312,0.88302,0.88308,113.12,0.88315,0.8832,0.88309,0.88314,68.67,True
'2018-03-15T19:55:00',0.88307,0.88319,0.88304,0.88314,101.72,0.88314,0.88327,0.88312,0.88322,80.28,False
'2018-03-15T19:56:00',0.88313,0.88313,0.88301,0.88312,167.72,0.88321,0.88323,0.88309,0.88322,143.05,True
'2018-03-15T19:57:00',0.88313,0.88316,0.8831,0.88313,160.92,0.88322,0.88325,0.8832,0.88323,184.63,True
'2018-03-15T19:58:00',0.88313,0.88326,0.8831,0.88325,169.88,0.88323,0.88334,0.88319,0.88334,183.44,True
'2018-03-15T19:59:00',0.88324,0.88331,0.88295,0.88298,170.67,0.88333,0.88337,0.88305,0.88309,259.88,False
'2018-03-15T20:00:00',0.88299,0.88306,0.88289,0.88295,170.65,0.8831,0.88317,0.88298,0.88306,168.66,False
'2018-03-15T20:01:00',0.88295,0.88298,0.8829,0.88295,241.94,0.88306,0.88307,0.88299,0.88304,169.91,True
'2018-03-15T20:02:00',0.88295,0.88318,0.88295,0.88315,181.94,0.88304,0.88328,0.88304,0.88325,162.45,True
'2018-03-15T20:03:00',0.88316,0.88327,0.8831,0.8831,135.9,0.88325,0.88336,0.8832,0.8832,212.28,False
'2018-03-15T20:04:00',0.8831,0.88311,0.88309,0.88309,90.99,0.8832,0.88321,0.88318,0.88318,139.89,False
'2018-03-15T20:05:00',0.88309,0.88309,0.88301,0.88302,98.01,0.88315,0.88318,0.8831,0.88312,104.89,False
'2018-03-15T20:06:00',0.88302,0.88302,0.88298,0.88298,147.91,0.88312,0.88313,0.88306,0.88308,170.28,True
'2018-03-15T20:07:00',0.88298,0.88304,0.88297,0.88297,227.08,0.88305,0.88314,0.88304,0.88307,163.18,False
'2018-03-15T20:08:00',0.88297,0.883,0.88297,0.88299,134.08,0.88307,0.88309,0.88305,0.88308,147.56,False
'2018-03-15T20:09:00',0.88299,0.88299,0.88289,0.88295,143.64,0.88309,0.88309,0.88296,0.88305,194.32,True
'2018-03-15T20:10:00',0.88295,0.883,0.88293,0.88298,198.1,0.88305,0.88309,0.883,0.88306,229.15,False
'2018-03-15T20:11:00',0.88298,0.88299,0.88297,0.88298,137.48,0.88306,0.88308,0.88304,0.88308,108.81,False
'2018-03-15T20:12:00',0.88298,0.88299,0.88288,0.88289,235.1,0.88308,0.88308,0.88295,0.883,131.7,False
'2018-03-15T20:13:00',0.88289,0.88295,0.88289,0.88293,134.73,0.883,0.88305,0.883,0.88302,110.84,True
'2018-03-15T20:14:00',0.88294,0.88296,0.88293,0.88293,163.14,0.88304,0.88305,0.88303,0.88303,139.9,True
'2018-03-15T20:15:00',0.88293,0.883,0.88293,0.883,207.98,0.88302,0.8831,0.88301,0.8831,158.5,True
'2018-03-15T20:16:00',0.88299,0.88301,0.88299,0.88301,166.14,0.8831,0.88311,0.88308,0.88311,146.82,False
'2018-03-15T20:17:00',0.88301,0.88301,0.88298,0.88298,141.6,0.8831,0.88311,0.88307,0.88307,98.03,False
'2018-03-15T20:18:00',0.88298,0.883,0.88297,0.88298,116.83,0.88307,0.88309,0.88305,0.88307,88.98,True
'2018-03-15T20:19:00',0.88299,0.883,0.88298,0.88299,215.8,0.88308,0.8831,0.88308,0.88308,122.71,True
'2018-03-15T20:20:00',0.88299,0.88301,0.88298,0.88299,94.76,0.88308,0.8831,0.88305,0.88306,128.88,False
'2018-03-15T20:21:00',0.88298,0.88298,0.88297,0.88298,12.83,0.88305,0.88306,0.88305,0.88305,16.0,False
'2018-03-15T20:22:00',0.88296,0.88297,0.88288,0.88289,85.51,0.88304,0.88305,0.88297,0.88298,77.04,False
'2018-03-15T20:23:00',0.88289,0.88292,0.88286,0.8829,125.76,0.88297,0.883,0.88295,0.88299,133.74,True
'2018-03-15T20:24:00',0.8829,0.88293,0.88289,0.88291,113.25,0.88299,0.883,0.88298,0.883,62.81,True
'2018-03-15T20:25:00',0.8829,0.88294,0.88289,0.88293,63.89,0.88299,0.88302,0.88297,0.883,77.9,True
'2018-03-15T20:26:00',0.88292,0.88295,0.88288,0.88294,69.98,0.883,0.88302,0.88297,0.88302,99.08,False
'2018-03-15T20:27:00',0.88293,0.88294,0.88291,0.88293,25.25,0.88302,0.88302,0.88298,0.88299,63.37,False
'2018-03-15T20:28:00',0.88293,0.88293,0.8828,0.8828,35.82,0.883,0.883,0.88289,0.8829,58.08,False
'2018-03-15T20:29:00',0.88281,0.88286,0.88281,0.88286,56.54,0.88289,0.88294,0.88289,0.88294,84.23,True
'2018-03-15T20:30:00',0.88288,0.88288,0.88281,0.88284,89.97,0.88294,0.88296,0.88289,0.88292,121.07,False
'2018-03-15T20:31:00',0.88285,0.88287,0.88284,0.88287,49.0,0.88292,0.88295,0.88291,0.88295,141.06,True
'2018-03-15T20:32:00',0.88288,0.88292,0.88286,0.88291,38.68,0.88296,0.88299,0.88294,0.88298,115.01,True
'2018-03-15T20:33:00',0.8829,0.88292,0.88288,0.88289,35.31,0.88298,0.883,0.88296,0.88298,65.56,False
'2018-03-15T20:34:00',0.88289,0.88289,0.88288,0.88288,29.32,0.88299,0.88299,0.88297,0.88297,70.31,False
'2018-03-15T20:35:00',0.88288,0.88289,0.88288,0.88288,63.41,0.88297,0.88299,0.88297,0.88298,93.33,True
'2018-03-15T20:36:00',0.88288,0.88291,0.88286,0.88288,92.06,0.88297,0.88301,0.88295,0.88297,135.88,False
'2018-03-15T20:37:00',0.88288,0.8829,0.88287,0.88287,133.66,0.88296,0.883,0.88295,0.88296,104.28,False
'2018-03-15T20:38:00',0.88287,0.88289,0.88283,0.88283,122.4,0.88297,0.88298,0.88292,0.88292,81.62,False
'2018-03-15T20:39:00',0.88283,0.88285,0.88282,0.88283,92.87,0.88292,0.88293,0.88291,0.88293,51.67,False
'2018-03-15T20:40:00',0.88283,0.88285,0.88277,0.88284,122.72,0.88293,0.88293,0.88286,0.88293,94.8,True
'2018-03-15T20:41:00',0.88283,0.88289,0.88282,0.88286,151.77,0.88293,0.88297,0.88291,0.88297,121.68,True
'2018-03-15T20:42:00',0.88288,0.8829,0.88274,0.88279,77.21,0.88297,0.88298,0.88284,0.8829,118.4,False
'2018-03-15T20:43:00',0.88279,0.88282,0.88277,0.88279,50.86,0.8829,0.88291,0.88287,0.88289,105.08,False
'2018-03-15T20:44:00',0.88279,0.88281,0.88277,0.88277,30.81,0.88289,0.8829,0.88285,0.88286,68.28,False
'2018-03-15T20:45:00',0.88276,0.88277,0.88265,0.88265,77.14,0.88287,0.88287,0.88275,0.88275,90.46,False
'2018-03-15T20:46:00',0.88266,0.8827,0.88265,0.88269,99.09,0.88276,0.88277,0.88274,0.88277,65.67,False
'2018-03-15T20:47:00',0.88268,0.88268,0.88267,0.88268,42.18,0.88277,0.88277,0.88275,0.88276,20.68,True
'2018-03-15T20:48:00',0.88267,0.88269,0.88267,0.88267,45.08,0.88276,0.88277,0.88276,0.88277,18.12,True
'2018-03-15T20:49:00',0.88268,0.8827,0.88267,0.88267,17.37,0.88278,0.88278,0.88275,0.88275,13.12,False
'2018-03-15T20:50:00',0.88268,0.88268,0.88266,0.88266,31.61,0.88277,0.88277,0.88276,0.88276,33.82,True
'2018-03-15T20:51:00',0.88267,0.88271,0.88267,0.8827,59.38,0.88275,0.88279,0.88275,0.88279,38.28,True
'2018-03-15T20:52:00',0.8827,0.88272,0.88269,0.88269,68.59,0.88279,0.88279,0.88277,0.88277,36.49,True
'2018-03-15T20:53:00',0.88268,0.88272,0.88263,0.88264,74.87,0.88277,0.8828,0.88273,0.88273,57.91,False
'2018-03-15T20:54:00',0.88263,0.88266,0.88263,0.88263,112.05,0.88273,0.88276,0.88272,0.88274,89.22,True
'2018-03-15T20:55:00',0.88264,0.88268,0.88263,0.88265,158.33,0.88274,0.88277,0.88273,0.88274,120.15,False
'2018-03-15T20:56:00',0.88264,0.88264,0.88256,0.8826,137.71,0.88273,0.88275,0.88262,0.88267,132.57,False
'2018-03-15T20:57:00',0.88259,0.88259,0.88248,0.8825,60.52,0.88267,0.88267,0.88257,0.88258,107.84,False
'2018-03-15T20:58:00',0.8825,0.88255,0.88248,0.88249,58.81,0.88258,0.88262,0.88254,0.88257,133.98,True
'2018-03-15T20:59:00',0.8825,0.88262,0.88249,0.8826,84.74,0.88257,0.88271,0.88255,0.88267,193.4,False
'2018-03-15T21:00:00',0.8826,0.88262,0.88252,0.88259,80.23,0.88266,0.88269,0.88256,0.88267,118.3,False
'2018-03-15T21:01:00',0.88259,0.88259,0.88253,0.88256,52.03,0.88265,0.88265,0.8826,0.88263,127.65,False
'2018-03-15T21:02:00',0.88256,0.88257,0.88254,0.88256,57.98,0.88264,0.88267,0.88261,0.88266,93.96,False
'2018-03-15T21:03:00',0.88256,0.88257,0.88254,0.88256,75.57,0.88265,0.88265,0.88262,0.88264,137.38,True
'2018-03-15T21:04:00',0.88256,0.88261,0.88255,0.88261,74.35,0.88265,0.88268,0.88263,0.88267,102.24,True
'2018-03-15T21:05:00',0.88259,0.88261,0.88258,0.88259,53.42,0.88267,0.88269,0.88266,0.88266,69.78,False
'2018-03-15T21:06:00',0.88259,0.88261,0.88259,0.8826,24.51,0.88267,0.88269,0.88267,0.88269,58.18,True
'2018-03-15T21:07:00',0.8826,0.88262,0.88259,0.88261,58.4,0.88268,0.88271,0.88268,0.88271,86.13,True
'2018-03-15T21:08:00',0.88261,0.8827,0.88261,0.88268,97.05,0.8827,0.88277,0.8827,0.88277,212.57,True
'2018-03-15T21:09:00',0.88267,0.88273,0.88263,0.88271,116.77,0.88277,0.88281,0.88272,0.88281,248.45,True
'2018-03-15T21:10:00',0.88271,0.88273,0.88268,0.88269,153.75,0.88281,0.88282,0.88276,0.88278,233.83,True
'2018-03-15T21:11:00',0.88269,0.88276,0.88269,0.88276,79.88,0.88279,0.88286,0.88278,0.88285,118.61,False
'2018-03-15T21:12:00',0.88276,0.88276,0.88273,0.88273,92.83,0.88285,0.88286,0.88282,0.88283,150.99,False
'2018-03-15T21:13:00',0.88273,0.88274,0.88271,0.88271,253.7,0.88283,0.88284,0.88275,0.88275,195.15,False
'2018-03-15T21:14:00',0.88267,0.88267,0.88263,0.88264,168.1,0.88274,0.88275,0.8827,0.88275,177.85,True
'2018-03-15T21:15:00',0.88265,0.88267,0.88265,0.88266,152.26,0.88276,0.88277,0.88274,0.88276,184.08,True
'2018-03-15T21:16:00',0.88266,0.88269,0.88264,0.88268,354.47,0.88276,0.88279,0.88275,0.88279,302.5,True
'2018-03-15T21:17:00',0.88268,0.88275,0.88268,0.88275,128.29,0.88279,0.88287,0.88277,0.88287,105.31,True
'2018-03-15T21:18:00',0.88275,0.88281,0.88275,0.88279,168.77,0.88287,0.88291,0.88285,0.88291,184.98,False
'2018-03-15T21:19:00',0.88279,0.8828,0.88276,0.88277,196.12,0.88291,0.88291,0.88284,0.88284,135.43,False
'2018-03-15T21:20:00',0.88277,0.88279,0.88277,0.88279,132.52,0.88284,0.88289,0.88284,0.88288,111.84,True
'2018-03-15T21:21:00',0.88279,0.88285,0.88278,0.88285,143.43,0.88288,0.88294,0.88287,0.88293,143.17,True
'2018-03-15T21:22:00',0.88286,0.88292,0.88283,0.88291,47.12,0.88293,0.88301,0.88291,0.88301,108.43,False
'2018-03-15T21:23:00',0.88291,0.88292,0.88288,0.88288,27.56,0.883,0.883,0.88298,0.88299,53.35,True
'2018-03-15T21:24:00',0.88288,0.88293,0.88287,0.88288,83.09,0.88299,0.88302,0.88295,0.88295,231.37,False
'2018-03-15T21:25:00',0.88286,0.88286,0.88282,0.88282,72.05,0.88296,0.88297,0.88292,0.88292,138.64,True
'2018-03-15T21:26:00',0.88282,0.88287,0.88282,0.88286,80.23,0.88292,0.88296,0.88292,0.88294,116.77,False
'2018-03-15T21:27:00',0.88286,0.88286,0.88284,0.88284,73.64,0.88295,0.88296,0.88292,0.88293,114.19,False
'2018-03-15T21:28:00',0.88283,0.88284,0.88282,0.88284,153.02,0.88293,0.88294,0.88292,0.88292,168.96,False
'2018-03-15T21:29:00',0.88283,0.88284,0.88282,0.88282,197.3,0.88292,0.88293,0.8829,0.88292,192.14,True
'2018-03-15T21:30:00',0.88284,0.88286,0.88282,0.88282,169.71,0.88292,0.88296,0.88289,0.8829,181.31,False
'2018-03-15T21:31:00',0.88282,0.88285,0.88281,0.88283,158.53,0.8829,0.88295,0.88288,0.88292,119.6,True
'2018-03-15T21:32:00',0.88283,0.88288,0.88281,0.88285,95.18,0.88292,0.88298,0.88289,0.88295,120.91,True
'2018-03-15T21:33:00',0.88283,0.88289,0.88283,0.88289,183.91,0.88295,0.883,0.88295,0.883,133.61,True
'2018-03-15T21:34:00',0.88289,0.8829,0.88288,0.88288,160.63,0.883,0.883,0.88298,0.88299,158.13,True
'2018-03-15T21:35:00',0.88289,0.88291,0.88288,0.88289,208.78,0.88299,0.88301,0.88298,0.883,145.8,False
'2018-03-15T21:36:00',0.88289,0.8829,0.88288,0.8829,110.79,0.883,0.883,0.88298,0.883,99.46,True
'2018-03-15T21:37:00',0.8829,0.88292,0.8829,0.8829,151.86,0.883,0.88303,0.883,0.883,92.11,False
'2018-03-15T21:38:00',0.88291,0.88291,0.88288,0.88289,112.02,0.88301,0.88301,0.88298,0.88299,54.25,True
'2018-03-15T21:39:00',0.88289,0.88292,0.88289,0.88292,147.84,0.883,0.88301,0.88298,0.88301,66.25,False
'2018-03-15T21:40:00',0.88292,0.88292,0.88288,0.88288,314.45,0.88301,0.88301,0.88298,0.88298,218.2,False
'2018-03-15T21:41:00',0.88288,0.8829,0.88287,0.88288,310.02,0.88298,0.88299,0.88297,0.88297,154.15,False
'2018-03-15T21:42:00',0.88288,0.8829,0.88287,0.88288,279.32,0.88297,0.88299,0.88297,0.88299,232.94,True
'2018-03-15T21:43:00',0.88289,0.88296,0.88288,0.88295,210.25,0.88299,0.88306,0.88298,0.88305,148.29,True
'2018-03-15T21:44:00',0.88295,0.88296,0.88286,0.88289,330.02,0.88306,0.88307,0.88296,0.883,335.69,False
'2018-03-15T21:45:00',0.88289,0.88289,0.88287,0.88287,58.83,0.88297,0.88301,0.88295,0.88296,62.71,False
'2018-03-15T21:46:00',0.88286,0.88288,0.88286,0.88286,29.55,0.88295,0.88297,0.88294,0.88297,20.51,False
'2018-03-15T21:47:00',0.88286,0.88287,0.88275,0.88275,52.34,0.88296,0.88296,0.88287,0.88287,47.19,False
'2018-03-15T21:48:00',0.88274,0.88277,0.88274,0.88277,67.7,0.88285,0.88289,0.88285,0.88288,81.29,True
'2018-03-15T21:49:00',0.88279,0.8828,0.88276,0.88276,73.76,0.88289,0.8829,0.88286,0.88286,59.79,True
'2018-03-15T21:50:00',0.88277,0.88283,0.88275,0.88283,138.14,0.88287,0.88294,0.88283,0.88294,119.73,True
'2018-03-15T21:51:00',0.88283,0.88287,0.88283,0.88287,27.06,0.88293,0.88297,0.88293,0.88297,27.38,True
'2018-03-15T21:52:00',0.88287,0.88288,0.88287,0.88287,48.2,0.88296,0.88298,0.88296,0.88298,36.77,True
'2018-03-15T21:53:00',0.88289,0.8829,0.88288,0.88288,26.11,0.88299,0.883,0.88297,0.88298,21.44,True
'2018-03-15T21:54:00',0.88287,0.88298,0.88287,0.88294,101.51,0.88298,0.88308,0.88298,0.88306,60.8,False
'2018-03-15T21:55:00',0.88293,0.88293,0.88286,0.88286,44.4,0.88304,0.88304,0.88295,0.88295,47.76,False
'2018-03-15T21:56:00',0.88287,0.88288,0.88286,0.88286,39.88,0.88295,0.88297,0.88293,0.88296,49.64,True
'2018-03-15T21:57:00',0.88286,0.88291,0.88286,0.8829,37.82,0.88295,0.883,0.88295,0.88297,37.69,True
'2018-03-15T21:58:00',0.88289,0.88292,0.88285,0.88288,86.96,0.88297,0.88301,0.88295,0.88299,50.0,False
'2018-03-15T21:59:00',0.88286,0.88289,0.88285,0.88287,22.31,0.88298,0.88299,0.88293,0.88298,65.88,True
'2018-03-15T22:00:00',0.88287,0.8829,0.88282,0.88285,12.74,0.88301,0.88311,0.88299,0.88304,17.62,False
'2018-03-15T22:01:00',0.88285,0.88285,0.88285,0.88285,1.5,0.88303,0.88303,0.88302,0.88302,3.0,True
'2018-03-15T22:02:00',0.88285,0.88288,0.88282,0.88288,4.5,0.88309,0.88309,0.88304,0.88307,7.5,True
'2018-03-15T22:03:00',0.88286,0.88299,0.88285,0.88299,9.0,0.88307,0.88322,0.88307,0.88321,10.5,False
'2018-03-15T22:04:00',0.88298,0.88298,0.88289,0.88289,13.75,0.88321,0.88323,0.88318,0.88319,12.0,True
'2018-03-15T22:05:00',0.88294,0.88299,0.88292,0.88298,27.74,0.88319,0.88329,0.88314,0.88315,29.0,False
'2018-03-15T22:06:00',0.88299,0.88299,0.88298,0.88299,49.5,0.88315,0.88319,0.88305,0.88309,56.75,False
'2018-03-15T22:07:00',0.88299,0.88299,0.88299,0.88299,17.0,0.8831,0.88311,0.88309,0.8831,25.5,True
'2018-03-15T22:08:00',0.88299,0.883,0.88297,0.88299,43.75,0.88309,0.88325,0.88308,0.88323,52.5,True
'2018-03-15T22:09:00',0.88297,0.88302,0.88297,0.88297,34.5,0.88323,0.88327,0.88315,0.88318,33.5,True
'2018-03-15T22:10:00',0.88312,0.88312,0.88296,0.88297,53.06,0.88318,0.88318,0.88308,0.88314,69.32,False
'2018-03-15T22:11:00',0.88298,0.88299,0.88294,0.88298,59.04,0.88314,0.88314,0.88303,0.88313,79.57,True
'2018-03-15T22:12:00',0.88298,0.88299,0.88281,0.88282,46.69,0.88315,0.88315,0.88297,0.88297,48.5,False
'2018-03-15T22:13:00',0.88281,0.88283,0.88276,0.88277,43.95,0.88297,0.88299,0.88292,0.88294,44.73,False
'2018-03-15T22:14:00',0.88276,0.88276,0.88274,0.88274,19.46,0.88294,0.88294,0.88288,0.8829,21.9,True
'2018-03-15T22:15:00',0.88275,0.88289,0.88273,0.88286,43.97,0.88288,0.88303,0.88288,0.88303,63.89,False
'2018-03-15T22:16:00',0.88286,0.88287,0.88285,0.88286,31.35,0.88303,0.88303,0.88297,0.88297,33.1,False
'2018-03-15T22:17:00',0.88287,0.88287,0.88286,0.88287,25.9,0.88297,0.88303,0.88297,0.88302,28.76,True
'2018-03-15T22:18:00',0.88287,0.88288,0.88286,0.88287,23.6,0.88302,0.88303,0.883,0.88303,16.37,True
'2018-03-15T22:19:00',0.88287,0.88288,0.88287,0.88287,16.85,0.88302,0.88304,0.88301,0.88303,13.71,True
'2018-03-15T22:20:00',0.88287,0.88293,0.88287,0.88291,37.18,0.88302,0.88308,0.88302,0.88308,28.01,False
'2018-03-15T22:21:00',0.88291,0.88292,0.88291,0.88291,54.43,0.88308,0.88309,0.88305,0.88307,21.46,True
'2018-03-15T22:22:00',0.88291,0.88293,0.88291,0.88292,23.33,0.88307,0.88308,0.88306,0.88308,13.63,False
'2018-03-15T22:23:00',0.88293,0.88293,0.88292,0.88293,28.71,0.88308,0.88308,0.88306,0.88308,23.67,True
'2018-03-15T22:24:00',0.88292,0.88294,0.88292,0.88293,25.94,0.88308,0.88309,0.88306,0.88309,31.41,False
'2018-03-15T22:25:00',0.88293,0.88294,0.88293,0.88293,13.36,0.88309,0.88309,0.88307,0.88309,14.63,True
'2018-03-15T22:26:00',0.88293,0.88297,0.88292,0.88292,29.37,0.88308,0.88309,0.88303,0.88305,25.81,False
'2018-03-15T22:27:00',0.88291,0.88295,0.88291,0.88295,7.5,0.88305,0.88306,0.88304,0.88306,8.24,True
'2018-03-15T22:28:00',0.88295,0.88296,0.88293,0.88296,11.73,0.88308,0.88308,0.88304,0.88304,9.27,True
'2018-03-15T22:29:00',0.88296,0.88297,0.88294,0.88295,28.84,0.88306,0.88307,0.88306,0.88306,22.65,True
'2018-03-15T22:30:00',0.88294,0.88296,0.88271,0.88271,83.72,0.88306,0.8831,0.88287,0.88289,86.03,False
'2018-03-15T22:31:00',0.88272,0.88282,0.88271,0.88274,79.35,0.88289,0.88296,0.88288,0.88294,72.82,False
'2018-03-15T22:32:00',0.88274,0.88277,0.88269,0.88276,73.62,0.88291,0.88295,0.88286,0.88294,93.06,True
'2018-03-15T22:33:00',0.88278,0.88283,0.88277,0.88277,46.25,0.88294,0.883,0.88294,0.88297,53.39,False
'2018-03-15T22:34:00',0.88277,0.8828,0.88277,0.88279,52.77,0.88296,0.88302,0.88294,0.88297,67.28,False
'2018-03-15T22:35:00',0.88279,0.8828,0.88275,0.88275,58.36,0.88295,0.88299,0.8829,0.8829,36.96,True
'2018-03-15T22:36:00',0.88276,0.88285,0.88269,0.88269,81.61,0.88291,0.88303,0.88289,0.88289,59.53,False
'2018-03-15T22:37:00',0.88268,0.88277,0.88267,0.88277,81.98,0.8829,0.88294,0.88284,0.88294,125.69,True
'2018-03-15T22:38:00',0.88277,0.88279,0.88276,0.88278,49.42,0.88294,0.88296,0.88294,0.88295,49.28,True
'2018-03-15T22:39:00',0.88278,0.88283,0.88277,0.88278,46.1,0.88297,0.88297,0.88294,0.88294,40.0,False
'2018-03-15T22:40:00',0.88279,0.88279,0.88279,0.88279,27.95,0.88295,0.88295,0.88292,0.88293,32.08,False
'2018-03-15T22:41:00',0.88277,0.88278,0.88277,0.88277,45.81,0.88293,0.88294,0.88292,0.88294,44.99,True
'2018-03-15T22:42:00',0.88277,0.88279,0.88277,0.88277,20.44,0.88294,0.88294,0.88293,0.88294,24.72,False
'2018-03-15T22:43:00',0.88278,0.88278,0.88277,0.88278,41.36,0.88293,0.88294,0.88292,0.88293,24.45,True
'2018-03-15T22:44:00',0.88277,0.88278,0.88277,0.88277,28.5,0.88294,0.88295,0.88292,0.88292,20.66,False
'2018-03-15T22:45:00',0.88278,0.88278,0.88277,0.88278,32.74,0.88292,0.88293,0.88292,0.88293,14.9,False
'2018-03-15T22:46:00',0.88278,0.88278,0.88276,0.88276,21.29,0.88293,0.88293,0.88291,0.88291,21.41,False
'2018-03-15T22:47:00',0.88277,0.88278,0.88276,0.88278,10.12,0.8829,0.88292,0.8829,0.88291,11.94,True
'2018-03-15T22:48:00',0.88277,0.88284,0.88272,0.88272,39.36,0.88292,0.88293,0.88287,0.88288,51.16,False
'2018-03-15T22:49:00',0.88273,0.88274,0.88272,0.88273,26.95,0.88288,0.88289,0.88285,0.88287,36.03,True
'2018-03-15T22:50:00',0.88272,0.88275,0.88269,0.88272,54.65,0.88286,0.88291,0.88284,0.8829,78.45,False
'2018-03-15T22:51:00',0.88274,0.88274,0.88271,0.88272,64.44,0.8829,0.88291,0.88284,0.88286,80.01,True
'2018-03-15T22:52:00',0.88271,0.88277,0.88269,0.88275,62.12,0.88285,0.88292,0.88283,0.88291,50.46,False
'2018-03-15T22:53:00',0.88275,0.88277,0.88269,0.8827,62.87,0.88292,0.88292,0.88285,0.88285,80.2,False
'2018-03-15T22:54:00',0.88268,0.88271,0.88268,0.88271,60.4,0.88286,0.88288,0.88285,0.88288,93.98,False
'2018-03-15T22:55:00',0.88271,0.88271,0.88268,0.88269,43.68,0.88287,0.88287,0.88283,0.88285,78.34,True
'2018-03-15T22:56:00',0.88269,0.88273,0.88263,0.88271,60.03,0.88285,0.88287,0.88279,0.88287,78.5,False
'2018-03-15T22:57:00',0.88271,0.88271,0.88269,0.8827,70.16,0.88287,0.88287,0.88284,0.88284,99.75,True
'2018-03-15T22:58:00',0.8827,0.88276,0.88262,0.88274,121.72,0.88284,0.88288,0.88274,0.88286,83.8,True
'2018-03-15T22:59:00',0.88275,0.88282,0.88263,0.88275,110.38,0.88286,0.88289,0.88277,0.88283,48.6,False
'2018-03-15T23:00:00',0.88276,0.88278,0.88257,0.88275,237.7,0.88283,0.88292,0.88271,0.88292,69.88,False
'2018-03-15T23:01:00',0.88275,0.88278,0.88274,0.88276,29.25,0.8829,0.88292,0.88289,0.8829,15.14,True
'2018-03-15T23:02:00',0.88276,0.8828,0.88276,0.8828,24.05,0.88289,0.88292,0.88289,0.88292,15.18,True
'2018-03-15T23:03:00',0.88279,0.88292,0.88278,0.88285,83.32,0.88292,0.88306,0.88291,0.88303,34.65,False
'2018-03-15T23:04:00',0.88284,0.88291,0.88283,0.88291,14.06,0.88301,0.88303,0.883,0.88303,12.32,False
'2018-03-15T23:05:00',0.88291,0.88291,0.88288,0.88288,12.0,0.88303,0.88303,0.883,0.883,14.99,True
'2018-03-15T23:06:00',0.88284,0.88291,0.88284,0.88288,80.87,0.88303,0.88306,0.88302,0.88302,54.37,False
'2018-03-15T23:07:00',0.88288,0.88288,0.88281,0.88281,35.51,0.88302,0.88302,0.88297,0.88299,25.34,False
'2018-03-15T23:08:00',0.88281,0.88283,0.8828,0.88282,30.38,0.88299,0.88299,0.88294,0.88294,28.26,True
'2018-03-15T23:09:00',0.88285,0.8829,0.88285,0.88288,127.22,0.88297,0.88307,0.88297,0.88302,79.86,True
'2018-03-15T23:10:00',0.88289,0.883,0.88286,0.88292,43.13,0.88302,0.88313,0.88301,0.88304,53.65,False
'2018-03-15T23:11:00',0.88292,0.88298,0.88283,0.88284,51.5,0.88305,0.88306,0.88292,0.88292,100.7,False
'2018-03-15T23:12:00',0.88284,0.88286,0.88274,0.88283,35.56,0.88293,0.88298,0.88288,0.88297,65.21,True
'2018-03-15T23:13:00',0.88284,0.88287,0.88278,0.8828,92.0,0.88298,0.88298,0.88288,0.88294,145.24,False
'2018-03-15T23:14:00',0.8828,0.88285,0.88269,0.88269,73.62,0.88294,0.88295,0.88281,0.88281,149.02,False
'2018-03-15T23:15:00',0.88271,0.88276,0.88268,0.88271,45.81,0.88283,0.88285,0.88281,0.88283,62.94,True
'2018-03-15T23:16:00',0.88271,0.88284,0.88271,0.88284,111.99,0.88284,0.88301,0.88283,0.88301,119.91,False
'2018-03-15T23:17:00',0.88284,0.88284,0.88281,0.88281,52.12,0.88301,0.88301,0.88297,0.88297,40.15,False
'2018-03-15T23:18:00',0.8828,0.88281,0.88276,0.88276,46.68,0.88297,0.88298,0.88293,0.88293,58.96,False
'2018-03-15T23:19:00',0.88276,0.88278,0.88273,0.88277,114.62,0.88294,0.88295,0.88292,0.88293,178.17,True
'2018-03-15T23:20:00',0.88277,0.88279,0.88275,0.88277,59.3,0.88295,0.88297,0.88291,0.88294,44.24,True
'2018-03-15T23:21:00',0.88275,0.8829,0.88274,0.8829,121.54,0.88294,0.88305,0.88281,0.88304,104.59,True
'2018-03-15T23:22:00',0.8829,0.88292,0.88288,0.8829,11.44,0.88303,0.88306,0.88303,0.88304,23.9,True
'2018-03-15T23:23:00',0.8829,0.88297,0.8829,0.88294,46.49,0.88305,0.88309,0.88304,0.88308,74.92,True
'2018-03-15T23:24:00',0.88295,0.88299,0.8829,0.88291,66.71,0.88308,0.8831,0.88302,0.88302,98.83,False
'2018-03-15T23:25:00',0.88291,0.88293,0.88285,0.88287,41.0,0.88301,0.88304,0.88294,0.88294,91.49,False
'2018-03-15T23:26:00',0.8829,0.8829,0.88281,0.88287,53.5,0.88294,0.88297,0.88291,0.88295,119.46,True
'2018-03-15T23:27:00',0.88286,0.88292,0.88284,0.88288,32.0,0.88296,0.883,0.88295,0.88297,64.85,True
'2018-03-15T23:28:00',0.88288,0.88293,0.88285,0.88287,61.5,0.88296,0.88301,0.88294,0.883,104.94,True
'2018-03-15T23:29:00',0.88287,0.88294,0.88287,0.88289,35.69,0.88299,0.88305,0.88299,0.88302,72.81,True
'2018-03-15T23:30:00',0.8829,0.88301,0.8829,0.88292,75.42,0.88303,0.88312,0.88298,0.883,136.01,False
'2018-03-15T23:31:00',0.88292,0.88295,0.88286,0.88288,46.5,0.88301,0.88302,0.88292,0.88293,90.02,True
'2018-03-15T23:32:00',0.88288,0.88297,0.88287,0.8829,47.46,0.88294,0.88302,0.88294,0.883,63.93,False
'2018-03-15T23:33:00',0.88293,0.88297,0.88288,0.88292,54.06,0.883,0.88301,0.88298,0.88299,69.19,False
'2018-03-15T23:34:00',0.88296,0.88297,0.88292,0.88292,7.5,0.883,0.88301,0.883,0.88301,10.5,True
'2018-03-15T23:35:00',0.8829,0.88297,0.8829,0.88292,19.75,0.88301,0.88303,0.883,0.88302,28.5,False
'2018-03-15T23:36:00',0.88293,0.88294,0.8829,0.88291,14.19,0.88303,0.88304,0.88302,0.88303,19.5,True
'2018-03-15T23:37:00',0.88291,0.88298,0.88291,0.88292,36.87,0.88304,0.88307,0.88304,0.88304,56.88,True
'2018-03-15T23:38:00',0.88293,0.88299,0.88291,0.88293,48.11,0.88302,0.88305,0.883,0.88305,105.16,True
'2018-03-15T23:39:00',0.88293,0.88303,0.88293,0.88297,73.0,0.88304,0.8831,0.88304,0.88308,145.25,False
'2018-03-15T23:40:00',0.88295,0.88298,0.88292,0.88293,48.08,0.88307,0.8831,0.88306,0.88306,57.99,True
'2018-03-15T23:41:00',0.88292,0.88303,0.88292,0.88299,62.19,0.88306,0.88314,0.88304,0.88314,106.33,True
'2018-03-15T23:42:00',0.883,0.88305,0.88291,0.88292,64.68,0.88314,0.88319,0.88305,0.88305,61.96,False
'2018-03-15T23:43:00',0.88292,0.88298,0.88291,0.88292,100.61,0.88305,0.88312,0.88303,0.88304,129.12,True
'2018-03-15T23:44:00',0.88291,0.883,0.88291,0.88296,93.47,0.88304,0.8831,0.88303,0.88309,127.86,True
'2018-03-15T23:45:00',0.88294,0.88301,0.88292,0.88292,92.35,0.88309,0.88311,0.88303,0.88307,133.96,False
'2018-03-15T23:46:00',0.88295,0.883,0.8829,0.88291,66.23,0.88307,0.88307,0.88301,0.88302,133.3,False
'2018-03-15T23:47:00',0.88295,0.88296,0.88291,0.88293,48.12,0.88302,0.88304,0.88301,0.88304,91.99,False
'2018-03-15T23:48:00',0.88293,0.88295,0.8829,0.88292,43.43,0.88303,0.88305,0.88301,0.88303,87.82,False
'2018-03-15T23:49:00',0.88292,0.88294,0.88291,0.88292,34.12,0.88301,0.88303,0.88299,0.883,69.06,True
'2018-03-15T23:50:00',0.88292,0.88298,0.88291,0.88296,51.74,0.88299,0.88309,0.88299,0.88308,115.76,False
'2018-03-15T23:51:00',0.88297,0.88297,0.88292,0.88293,34.68,0.88308,0.88309,0.88304,0.88305,40.82,False
'2018-03-15T23:52:00',0.88292,0.88292,0.88292,0.88292,11.79,0.88305,0.88305,0.88304,0.88305,10.69,False
'2018-03-15T23:53:00',0.88289,0.88289,0.88289,0.88289,89.06,0.88305,0.88305,0.88305,0.88305,31.83,True
'2018-03-15T23:54:00',0.8829,0.88298,0.88289,0.88297,23.05,0.88305,0.88308,0.88303,0.88308,29.73,True
'2018-03-15T23:55:00',0.88293,0.88304,0.88293,0.88304,72.33,0.88309,0.88316,0.88308,0.88316,92.56,False
'2018-03-15T23:56:00',0.88302,0.88303,0.883,0.883,35.87,0.88316,0.88316,0.88311,0.88313,69.85,False
'2018-03-15T23:57:00',0.88301,0.88301,0.88295,0.88297,33.81,0.88312,0.88312,0.88309,0.88309,44.53,False
'2018-03-15T23:58:00',0.88297,0.88299,0.88293,0.88296,36.0,0.88308,0.88308,0.88303,0.88305,46.11,True
'2018-03-15T23:59:00',0.88296,0.883,0.88294,0.883,25.43,0.88304,0.88311,0.88304,0.88311,27.98,True
'2018-03-16T00:00:00',0.883,0.88303,0.88295,0.88302,40.48,0.88314,0.88316,0.88308,0.88314,48.28,True
'2018-03-16T00:01:00',0.88302,0.88304,0.88295,0.88295,36.43,0.88314,0.88317,0.88307,0.88308,48.52,False
'2018-03-16T00:02:00',0.88295,0.88302,0.88295,0.88302,58.09,0.88307,0.88313,0.88306,0.88312,46.4,False
'2018-03-16T00:03:00',0.88299,0.88299,0.88296,0.88297,51.15,0.88312,0.88312,0.88308,0.8831,41.3,True
'2018-03-16T00:04:00',0.88297,0.883,0.88293,0.88294,80.47,0.8831,0.88311,0.88304,0.88306,69.09,False
'2018-03-16T00:05:00',0.88294,0.88294,0.88292,0.88292,7.0,0.88305,0.88305,0.88304,0.88304,6.69,True
'2018-03-16T00:06:00',0.88292,0.88297,0.88292,0.88296,28.97,0.88304,0.88308,0.88304,0.88308,21.81,False
'2018-03-16T00:07:00',0.88296,0.88296,0.88291,0.88293,25.24,0.88306,0.88307,0.88301,0.88302,26.56,True
'2018-03-16T00:08:00',0.88292,0.88298,0.88291,0.88295,47.25,0.88302,0.88307,0.88302,0.88307,27.62,True
'2018-03-16T00:09:00',0.88295,0.88298,0.88295,0.88296,14.37,0.88308,0.88308,0.88306,0.88308,14.25,False
'2018-03-16T00:10:00',0.88296,0.88297,0.88296,0.88296,34.35,0.88308,0.88308,0.88308,0.88308,21.61,True
'2018-03-16T00:11:00',0.88296,0.88298,0.88296,0.88296,23.54,0.88308,0.88309,0.88307,0.88309,22.68,True
'2018-03-16T00:12:00',0.88296,0.88303,0.88296,0.88303,23.79,0.88309,0.88314,0.88308,0.88314,21.36,True
'2018-03-16T00:13:00',0.88305,0.88308,0.88299,0.88299,73.16,0.88314,0.8832,0.88312,0.88312,57.86,False
'2018-03-16T00:14:00',0.883,0.88305,0.883,0.88303,53.7,0.88312,0.88316,0.88311,0.88315,32.96,True
'2018-03-16T00:15:00',0.88301,0.88305,0.88301,0.88305,24.3,0.88315,0.88318,0.88313,0.88318,16.1,True
'2018-03-16T00:16:00',0.88306,0.88308,0.88305,0.88308,29.55,0.88319,0.8832,0.88318,0.88319,38.65,True
'2018-03-16T00:17:00',0.88307,0.88308,0.88305,0.88305,29.69,0.88319,0.88321,0.88316,0.88316,49.39,True
'2018-03-16T00:18:00',0.88305,0.8831,0.88305,0.88305,35.22,0.88316,0.88322,0.88315,0.88317,41.22,False
'2018-03-16T00:19:00',0.88306,0.88308,0.88305,0.88308,73.06,0.88317,0.88321,0.88316,0.88321,46.74,True
'2018-03-16T00:20:00',0.88307,0.88313,0.88307,0.88307,93.8,0.88321,0.88324,0.88319,0.88319,80.94,False
'2018-03-16T00:21:00',0.88306,0.8831,0.88306,0.88308,55.8,0.88319,0.88322,0.88319,0.88321,64.79,True
'2018-03-16T00:22:00',0.88309,0.88312,0.88308,0.88312,22.92,0.88321,0.88325,0.8832,0.88323,22.96,True
'2018-03-16T00:23:00',0.88312,0.88313,0.88312,0.88313,7.05,0.88325,0.88326,0.88325,0.88326,9.99,True
'2018-03-16T00:24:00',0.88313,0.88316,0.88311,0.88315,21.23,0.88326,0.88328,0.88324,0.88328,40.25,True
'2018-03-16T00:25:00',0.88315,0.88316,0.88314,0.88316,32.9,0.88328,0.88329,0.88327,0.88327,61.12,False
'2018-03-16T00:26:00',0.88316,0.88316,0.88315,0.88315,6.06,0.88328,0.88328,0.88327,0.88327,5.81,True
'2018-03-16T00:27:00',0.88315,0.88316,0.88313,0.88313,10.93,0.88327,0.88329,0.88325,0.88325,7.49,False
'2018-03-16T00:28:00',0.88313,0.88316,0.88313,0.88315,36.76,0.88325,0.88328,0.88325,0.88328,27.11,True
'2018-03-16T00:29:00',0.88315,0.88317,0.88312,0.88312,42.86,0.88328,0.88329,0.88326,0.88326,35.02,False
'2018-03-16T00:30:00',0.88313,0.88313,0.88306,0.88307,42.23,0.88326,0.88326,0.88319,0.88321,56.03,False
'2018-03-16T00:31:00',0.88307,0.8831,0.88307,0.88309,67.57,0.88321,0.88323,0.8832,0.88323,69.4,False
'2018-03-16T00:32:00',0.88309,0.8831,0.88306,0.88308,27.05,0.88322,0.88323,0.8832,0.88321,37.48,False
'2018-03-16T00:33:00',0.88309,0.8831,0.88309,0.8831,28.85,0.88322,0.88323,0.88322,0.88323,22.28,True
'2018-03-16T00:34:00',0.88309,0.88312,0.88308,0.88312,31.66,0.88323,0.88325,0.88322,0.88325,25.11,True
'2018-03-16T00:35:00',0.88312,0.88315,0.88311,0.88313,50.45,0.88325,0.88328,0.88324,0.88327,24.79,True
'2018-03-16T00:36:00',0.88314,0.88316,0.8831,0.8831,38.24,0.88327,0.88327,0.88324,0.88324,21.47,False
'2018-03-16T00:37:00',0.8831,0.88313,0.88309,0.8831,35.46,0.88324,0.88326,0.88321,0.88322,19.98,True
'2018-03-16T00:38:00',0.8831,0.88314,0.88309,0.88313,22.3,0.88322,0.88325,0.88322,0.88325,14.18,True
'2018-03-16T00:39:00',0.88315,0.88316,0.88312,0.88313,28.24,0.88325,0.88325,0.88324,0.88324,19.24,False
'2018-03-16T00:40:00',0.88312,0.88313,0.88311,0.88313,19.8,0.88325,0.88326,0.88323,0.88326,14.31,True
'2018-03-16T00:41:00',0.88313,0.88314,0.88312,0.88313,7.49,0.88326,0.88327,0.88326,0.88327,27.74,True
'2018-03-16T00:42:00',0.88312,0.88317,0.8831,0.88317,27.91,0.88324,0.88329,0.88322,0.88329,23.23,False
'2018-03-16T00:43:00',0.88317,0.88317,0.88314,0.88315,17.0,0.88328,0.88328,0.88327,0.88327,19.04,False
'2018-03-16T00:44:00',0.88314,0.88316,0.88314,0.88316,37.59,0.88327,0.88328,0.88325,0.88327,27.29,True
'2018-03-16T00:45:00',0.88316,0.8832,0.88314,0.8832,20.67,0.88328,0.88331,0.88326,0.88331,21.75,True
'2018-03-16T00:46:00',0.8832,0.88321,0.88319,0.88321,28.22,0.88332,0.88333,0.8833,0.88332,31.47,False
'2018-03-16T00:47:00',0.88321,0.88321,0.88315,0.88315,44.84,0.88333,0.88333,0.88325,0.88328,42.09,False
'2018-03-16T00:48:00',0.88315,0.8832,0.88314,0.88315,68.84,0.88327,0.88329,0.88325,0.88326,53.04,False
'2018-03-16T00:49:00',0.88315,0.88319,0.88302,0.88302,73.81,0.88326,0.88328,0.88314,0.88314,51.47,False
'2018-03-16T00:50:00',0.88303,0.88309,0.88302,0.88303,26.16,0.88313,0.88321,0.88313,0.88315,26.61,False
'2018-03-16T00:51:00',0.88303,0.88303,0.883,0.883,9.94,0.88314,0.88314,0.88312,0.88312,8.37,False
'2018-03-16T00:52:00',0.883,0.88301,0.88298,0.883,37.78,0.88311,0.88314,0.88309,0.88313,29.9,True
'2018-03-16T00:53:00',0.883,0.88303,0.883,0.88301,44.25,0.88313,0.88315,0.88312,0.88312,26.74,False
'2018-03-16T00:54:00',0.883,0.883,0.88295,0.88297,34.5,0.88313,0.88313,0.88309,0.8831,30.48,False
'2018-03-16T00:55:00',0.88298,0.883,0.88298,0.883,7.11,0.8831,0.88312,0.8831,0.88312,3.12,True
'2018-03-16T00:56:00',0.883,0.88301,0.883,0.883,9.36,0.88313,0.88313,0.88313,0.88313,16.19,False
'2018-03-16T00:57:00',0.883,0.883,0.88296,0.88296,14.88,0.88312,0.88312,0.88304,0.88307,15.74,False
'2018-03-16T00:58:00',0.88296,0.88296,0.88293,0.88294,14.18,0.88306,0.88306,0.88304,0.88304,6.0,False
'2018-03-16T00:59:00',0.88294,0.88295,0.88294,0.88294,22.88,0.88304,0.88305,0.88304,0.88305,14.0,True
'2018-03-16T01:00:00',0.88297,0.88301,0.88282,0.88296,95.72,0.88306,0.88312,0.88294,0.88308,133.3,False
'2018-03-16T01:01:00',0.88296,0.88299,0.88289,0.88289,65.57,0.88308,0.88309,0.883,0.883,51.28,False
'2018-03-16T01:02:00',0.8829,0.8829,0.88289,0.88289,24.81,0.883,0.88301,0.88298,0.88299,38.79,True
'2018-03-16T01:03:00',0.88289,0.88293,0.88288,0.88291,64.11,0.88299,0.88304,0.88299,0.88304,107.35,True
'2018-03-16T01:04:00',0.88291,0.88296,0.88291,0.88295,45.72,0.88304,0.88306,0.88302,0.88306,99.18,True
'2018-03-16T01:05:00',0.88294,0.88298,0.88288,0.88293,74.79,0.88306,0.88308,0.88297,0.88303,82.15,False
'2018-03-16T01:06:00',0.88292,0.88292,0.88286,0.88288,79.54,0.88304,0.88304,0.88296,0.88296,80.01,False
'2018-03-16T01:07:00',0.88286,0.88292,0.88284,0.8829,90.35,0.88296,0.88304,0.88296,0.883,162.64,False
'2018-03-16T01:08:00',0.8829,0.88293,0.88288,0.88293,34.31,0.88299,0.88302,0.88299,0.88302,43.17,True
'2018-03-16T01:09:00',0.88292,0.88293,0.88287,0.88287,25.75,0.88302,0.88304,0.88298,0.88298,54.47,False
'2018-03-16T01:10:00',0.88287,0.88293,0.88285,0.8829,80.81,0.88299,0.88303,0.88297,0.88303,86.34,False
'2018-03-16T01:11:00',0.88289,0.88289,0.88286,0.88286,31.88,0.88302,0.88302,0.88296,0.88298,45.84,False
'2018-03-16T01:12:00',0.88286,0.88286,0.88283,0.88286,32.08,0.88297,0.88298,0.88295,0.88297,26.79,True
'2018-03-16T01:13:00',0.88286,0.88287,0.88285,0.88285,30.28,0.88298,0.88298,0.88294,0.88294,20.17,False
'2018-03-16T01:14:00',0.88285,0.88286,0.88285,0.88285,6.62,0.88294,0.88298,0.88294,0.88298,8.18,True
'2018-03-16T01:15:00',0.88285,0.88287,0.88285,0.88286,25.27,0.88297,0.88299,0.88297,0.88299,37.77,True
'2018-03-16T01:16:00',0.88286,0.88291,0.88286,0.8829,35.65,0.88298,0.88302,0.88298,0.88301,30.4,True
'2018-03-16T01:17:00',0.88292,0.88292,0.8829,0.88291,52.16,0.88301,0.88303,0.883,0.883,57.23,True
'2018-03-16T01:18:00',0.8829,0.88294,0.88286,0.88291,51.16,0.883,0.88304,0.88296,0.88302,59.21,True
'2018-03-16T01:19:00',0.88291,0.88297,0.88291,0.88297,10.24,0.88301,0.88307,0.883,0.88307,29.12,True
'2018-03-16T01:20:00',0.88297,0.883,0.88296,0.883,18.19,0.88308,0.88308,0.88307,0.88308,43.55,True
'2018-03-16T01:21:00',0.883,0.88304,0.88298,0.88304,32.42,0.8831,0.88313,0.88309,0.88313,69.62,False
'2018-03-16T01:22:00',0.88304,0.88304,0.8829,0.88297,48.68,0.88313,0.88313,0.88302,0.88306,83.82,False
'2018-03-16T01:23:00',0.88296,0.88299,0.88296,0.88299,11.85,0.88307,0.88308,0.88307,0.88308,11.6,False
'2018-03-16T01:24:00',0.88298,0.88298,0.88291,0.88292,36.23,0.88308,0.88308,0.88301,0.88304,49.72,False
'2018-03-16T01:25:00',0.88294,0.88295,0.88293,0.88295,18.88,0.88305,0.88307,0.88305,0.88307,48.55,True
'2018-03-16T01:26:00',0.88294,0.88296,0.88294,0.88296,6.77,0.88306,0.88307,0.88306,0.88307,18.58,True
'2018-03-16T01:27:00',0.88297,0.883,0.88292,0.88297,62.19,0.88308,0.88311,0.883,0.88308,89.92,False
'2018-03-16T01:28:00',0.88297,0.88297,0.88295,0.88295,13.63,0.88307,0.88308,0.88307,0.88308,25.54,True
'2018-03-16T01:29:00',0.88295,0.88299,0.88295,0.88297,15.6,0.88308,0.8831,0.88308,0.88308,31.49,False
'2018-03-16T01:30:00',0.88296,0.88298,0.88295,0.88298,25.84,0.88308,0.8831,0.88306,0.8831,35.25,True
'2018-03-16T01:31:00',0.88297,0.88301,0.88296,0.88297,48.22,0.88309,0.88312,0.88308,0.88308,64.74,True
'2018-03-16T01:32:00',0.88297,0.88306,0.88297,0.88306,52.99,0.8831,0.88318,0.88306,0.88318,60.02,True
'2018-03-16T01:33:00',0.88307,0.88307,0.88302,0.88307,44.13,0.88318,0.88319,0.88314,0.88318,82.1,True
'2018-03-16T01:34:00',0.88307,0.88309,0.88307,0.88309,13.13,0.88318,0.88321,0.88317,0.88321,21.24,True
'2018-03-16T01:35:00',0.8831,0.88311,0.88303,0.88308,48.24,0.88321,0.88321,0.88313,0.8832,75.4,False
'2018-03-16T01:36:00',0.88309,0.88309,0.88303,0.88306,32.92,0.8832,0.8832,0.88314,0.88318,60.16,True
'2018-03-16T01:37:00',0.88306,0.88314,0.88306,0.88312,36.35,0.88318,0.88325,0.88316,0.88324,68.6,True
'2018-03-16T01:38:00',0.88312,0.88315,0.88311,0.88314,34.79,0.88324,0.88326,0.88322,0.88324,65.27,True
'2018-03-16T01:39:00',0.88316,0.88316,0.88308,0.88308,64.03,0.88326,0.88326,0.88318,0.88319,41.17,False
'2018-03-16T01:40:00',0.88308,0.88312,0.88308,0.88312,50.99,0.88318,0.88324,0.88318,0.88322,37.04,True
'2018-03-16T01:41:00',0.8831,0.88314,0.8831,0.88314,21.04,0.88321,0.88325,0.88321,0.88325,37.11,True
'2018-03-16T01:42:00',0.88314,0.88319,0.88314,0.88315,27.64,0.88324,0.88329,0.88324,0.88325,38.91,False
'2018-03-16T01:43:00',0.88315,0.88318,0.88314,0.88315,36.74,0.88324,0.88329,0.88324,0.88326,39.54,False
'2018-03-16T01:44:00',0.88316,0.88316,0.88313,0.88314,20.78,0.88325,0.88328,0.88324,0.88325,22.1,False
'2018-03-16T01:45:00',0.88313,0.88313,0.88311,0.88312,30.2,0.88324,0.88325,0.88322,0.88323,27.53,False
'2018-03-16T01:46:00',0.88311,0.88312,0.88309,0.88312,28.24,0.88323,0.88323,0.88319,0.88322,28.42,True
'2018-03-16T01:47:00',0.88312,0.88321,0.88312,0.88317,59.76,0.88322,0.8833,0.88322,0.88325,60.12,True
'2018-03-16T01:48:00',0.88315,0.88325,0.88311,0.8832,62.03,0.88327,0.88331,0.8832,0.88327,120.32,False
'2018-03-16T01:49:00',0.88322,0.88322,0.88307,0.88313,113.64,0.88327,0.88327,0.88317,0.88323,141.05,False
'2018-03-16T01:50:00',0.88313,0.88313,0.88306,0.8831,50.39,0.88323,0.88323,0.88317,0.88321,66.13,True
'2018-03-16T01:51:00',0.88312,0.88325,0.8831,0.88321,58.88,0.88321,0.88334,0.8832,0.88331,61.16,True
'2018-03-16T01:52:00',0.88316,0.88334,0.88314,0.8833,94.63,0.88326,0.88341,0.88325,0.8834,89.86,True
'2018-03-16T01:53:00',0.88329,0.88339,0.88325,0.88339,152.52,0.88339,0.88346,0.88332,0.88345,74.17,True
'2018-03-16T01:54:00',0.88338,0.88361,0.88335,0.88361,265.47,0.88345,0.8837,0.8834,0.8837,164.8,True
'2018-03-16T01:55:00',0.8836,0.88368,0.88349,0.8835,129.36,0.88368,0.88376,0.88359,0.8836,74.54,False
'2018-03-16T01:56:00',0.8835,0.88354,0.88347,0.88352,61.55,0.8836,0.88364,0.88356,0.8836,37.24,True
'2018-03-16T01:57:00',0.88353,0.88361,0.88353,0.88361,32.79,0.88363,0.88371,0.88363,0.8837,30.83,False
'2018-03-16T01:58:00',0.8836,0.88361,0.88353,0.88359,56.33,0.8837,0.88371,0.88363,0.88371,41.73,True
'2018-03-16T01:59:00',0.8836,0.88361,0.88336,0.88336,128.51,0.88371,0.88373,0.88345,0.88345,127.39,False
'2018-03-16T02:00:00',0.88337,0.88337,0.88328,0.88328,123.42,0.88345,0.88347,0.88339,0.8834,125.3,False
'2018-03-16T02:01:00',0.88328,0.8833,0.88318,0.88322,173.47,0.8834,0.8834,0.88326,0.88331,134.88,False
'2018-03-16T02:02:00',0.88323,0.88328,0.8831,0.8832,78.39,0.88331,0.88336,0.88319,0.88331,83.67,False
'2018-03-16T02:03:00',0.88319,0.88322,0.8831,0.88312,98.23,0.8833,0.88331,0.8832,0.88322,85.39,True
'2018-03-16T02:04:00',0.88311,0.88388,0.88301,0.88373,222.18,0.88322,0.88398,0.88313,0.88384,220.19,False
'2018-03-16T02:05:00',0.88375,0.8838,0.8837,0.88373,121.12,0.88386,0.88389,0.88381,0.88382,108.52,False
'2018-03-16T02:06:00',0.88371,0.88371,0.88349,0.88356,147.22,0.88382,0.88382,0.8836,0.88366,137.08,False
'2018-03-16T02:07:00',0.88355,0.88364,0.88353,0.8836,111.67,0.88366,0.88373,0.88363,0.8837,142.62,True
'2018-03-16T02:08:00',0.8836,0.88369,0.88357,0.88361,114.89,0.88369,0.88378,0.88366,0.8837,130.85,False
'2018-03-16T02:09:00',0.88361,0.88361,0.88328,0.88331,121.15,0.88368,0.88368,0.88337,0.88341,114.18,False
'2018-03-16T02:10:00',0.88331,0.88346,0.88328,0.88346,67.61,0.88341,0.88356,0.88339,0.88354,90.49,True
'2018-03-16T02:11:00',0.88344,0.88348,0.88343,0.88345,39.16,0.88355,0.88358,0.88353,0.88355,91.01,True
'2018-03-16T02:12:00',0.88343,0.88349,0.8834,0.88345,65.17,0.88355,0.88358,0.88351,0.88355,80.51,False
'2018-03-16T02:13:00',0.88345,0.88346,0.88339,0.88342,51.01,0.88356,0.88357,0.8835,0.88354,56.22,True
'2018-03-16T02:14:00',0.88342,0.88355,0.8834,0.88349,127.02,0.88353,0.88365,0.88351,0.8836,169.25,False
'2018-03-16T02:15:00',0.88348,0.88349,0.88343,0.88344,69.27,0.88359,0.88359,0.88352,0.88355,112.47,False
'2018-03-16T02:16:00',0.88343,0.88345,0.88333,0.88335,68.04,0.88354,0.88356,0.88343,0.88344,116.1,False
'2018-03-16T02:17:00',0.88334,0.88339,0.88328,0.88336,87.55,0.88343,0.88348,0.88338,0.88346,137.22,False
'2018-03-16T02:18:00',0.88335,0.88337,0.88334,0.88335,42.13,0.88346,0.88348,0.88344,0.88345,64.18,True
'2018-03-16T02:19:00',0.88335,0.88351,0.88334,0.88351,67.69,0.88346,0.88361,0.88343,0.8836,80.15,True
'2018-03-16T02:20:00',0.88351,0.88357,0.8835,0.88353,52.24,0.88361,0.88368,0.88359,0.88363,88.7,True
'2018-03-16T02:21:00',0.88352,0.88361,0.88348,0.88358,66.37,0.88362,0.88369,0.88357,0.88367,95.64,False
'2018-03-16T02:22:00',0.88357,0.88357,0.88349,0.88349,37.31,0.88366,0.88366,0.88359,0.8836,41.82,False
'2018-03-16T02:23:00',0.8835,0.88351,0.88346,0.88347,80.84,0.8836,0.88362,0.88358,0.88359,43.28,True
'2018-03-16T02:24:00',0.88348,0.88354,0.88347,0.88352,60.99,0.88359,0.88365,0.88358,0.88364,48.96,False
'2018-03-16T02:25:00',0.88352,0.88354,0.88351,0.88351,33.85,0.88362,0.88365,0.88362,0.88362,37.97,False
'2018-03-16T02:26:00',0.8835,0.8835,0.88341,0.88342,62.41,0.88361,0.88362,0.88352,0.88353,44.63,False
'2018-03-16T02:27:00',0.88341,0.88344,0.88341,0.88342,63.4,0.88353,0.88354,0.88351,0.88353,55.69,False
'2018-03-16T02:28:00',0.88342,0.88343,0.8833,0.88333,86.47,0.88352,0.88353,0.8834,0.88344,64.68,False
'2018-03-16T02:29:00',0.88335,0.88338,0.88331,0.88335,86.14,0.88344,0.88347,0.8834,0.88344,48.98,True
'2018-03-16T02:30:00',0.88335,0.88339,0.88329,0.88329,50.5,0.88345,0.88348,0.88339,0.8834,53.98,False
'2018-03-16T02:31:00',0.88328,0.8833,0.88323,0.88324,47.18,0.88339,0.88339,0.88334,0.88335,78.65,False
'2018-03-16T02:32:00',0.88325,0.88329,0.88321,0.88323,65.15,0.88336,0.8834,0.88332,0.88333,60.0,False
'2018-03-16T02:33:00',0.88325,0.88328,0.88325,0.88326,12.0,0.88334,0.88338,0.88333,0.88333,22.61,False
'2018-03-16T02:34:00',0.88326,0.88326,0.8832,0.88322,49.61,0.88332,0.88336,0.8833,0.88331,94.89,False
'2018-03-16T02:35:00',0.88322,0.88324,0.88314,0.88318,39.28,0.88332,0.88334,0.88324,0.88329,52.8,False
'2018-03-16T02:36:00',0.88318,0.88323,0.88309,0.88316,77.35,0.8833,0.88331,0.8832,0.88324,129.93,False
'2018-03-16T02:37:00',0.88315,0.88315,0.88311,0.88314,32.12,0.88324,0.88324,0.88318,0.88321,50.47,False
'2018-03-16T02:38:00',0.88314,0.88314,0.88305,0.88305,21.36,0.88323,0.88323,0.88316,0.88316,32.67,False
'2018-03-16T02:39:00',0.88304,0.88308,0.88303,0.88305,53.49,0.88316,0.88319,0.88313,0.88316,38.28,False
'2018-03-16T02:40:00',0.88303,0.88307,0.88303,0.88303,30.09,0.88315,0.88317,0.88313,0.88315,26.52,True
'2018-03-16T02:41:00',0.88302,0.88307,0.88302,0.88307,46.96,0.88314,0.88319,0.88313,0.88318,61.33,True
'2018-03-16T02:42:00',0.88306,0.88311,0.88303,0.88304,40.23,0.88317,0.88321,0.88315,0.88315,54.77,False
'2018-03-16T02:43:00',0.88305,0.8831,0.88303,0.88309,29.18,0.88316,0.8832,0.88314,0.88318,32.98,True
'2018-03-16T02:44:00',0.88309,0.8831,0.88303,0.88306,33.35,0.8832,0.88321,0.88313,0.88317,65.9,True
'2018-03-16T02:45:00',0.88306,0.88311,0.88303,0.88307,40.98,0.88316,0.8832,0.88313,0.88317,69.93,False
'2018-03-16T02:46:00',0.88307,0.88311,0.88305,0.88309,38.39,0.88317,0.8832,0.88316,0.8832,55.26,True
'2018-03-16T02:47:00',0.8831,0.88317,0.88309,0.88313,30.87,0.8832,0.88326,0.8832,0.88323,59.33,False
'2018-03-16T02:48:00',0.88312,0.88315,0.88312,0.88314,35.94,0.88323,0.88326,0.88321,0.88324,90.0,True
'2018-03-16T02:49:00',0.88314,0.88322,0.88314,0.8832,51.97,0.88324,0.8833,0.88324,0.88328,125.73,False
'2018-03-16T02:50:00',0.8832,0.8832,0.88318,0.8832,19.0,0.88326,0.8833,0.88325,0.88329,29.27,False
'2018-03-16T02:51:00',0.8832,0.8832,0.88319,0.8832,30.0,0.88329,0.8833,0.88329,0.88329,66.22,True
'2018-03-16T02:52:00',0.8832,0.88323,0.8832,0.88321,28.0,0.88329,0.88332,0.88329,0.8833,76.36,False
'2018-03-16T02:53:00',0.88321,0.88323,0.88318,0.8832,37.5,0.88331,0.88332,0.88326,0.88327,45.53,False
'2018-03-16T02:54:00',0.88318,0.88323,0.88317,0.88323,19.12,0.88327,0.8833,0.88324,0.8833,19.61,True
'2018-03-16T02:55:00',0.88323,0.88324,0.8832,0.88321,24.0,0.8833,0.88332,0.88328,0.8833,37.57,True
'2018-03-16T02:56:00',0.88322,0.88325,0.8832,0.88321,36.0,0.88332,0.88333,0.88329,0.88331,64.0,True
'2018-03-16T02:57:00',0.88321,0.88326,0.88321,0.88325,34.5,0.88331,0.88333,0.88331,0.88331,50.6,False
'2018-03-16T02:58:00',0.88324,0.88325,0.88321,0.88323,43.5,0.88331,0.88332,0.88331,0.88332,83.43,True
'2018-03-16T02:59:00',0.88323,0.88325,0.88322,0.88324,49.0,0.88331,0.88333,0.88331,0.88332,103.45,True
'2018-03-16T03:00:00',0.88325,0.88336,0.88325,0.88333,81.26,0.88332,0.88345,0.88332,0.88343,120.24,False
'2018-03-16T03:01:00',0.88332,0.88332,0.88325,0.88325,137.51,0.88341,0.88342,0.88335,0.88336,180.97,False
'2018-03-16T03:02:00',0.88326,0.8833,0.88323,0.88328,57.64,0.88337,0.8834,0.88332,0.8834,97.78,False
'2018-03-16T03:03:00',0.88328,0.88329,0.88325,0.88329,32.56,0.8834,0.8834,0.88335,0.88338,72.11,False
'2018-03-16T03:04:00',0.88327,0.88329,0.88325,0.88329,41.53,0.88337,0.88339,0.88336,0.88339,80.37,True
'2018-03-16T03:05:00',0.88329,0.8833,0.88327,0.88329,80.29,0.8834,0.88341,0.88338,0.88339,133.69,False
'2018-03-16T03:06:00',0.88329,0.88329,0.88325,0.88328,71.86,0.88339,0.88339,0.88336,0.88338,141.86,True
'2018-03-16T03:07:00',0.88329,0.88334,0.88327,0.88331,89.03,0.88339,0.88345,0.88339,0.88343,145.78,False
'2018-03-16T03:08:00',0.88331,0.88334,0.8833,0.88332,49.74,0.88343,0.88344,0.88341,0.88344,75.96,False
'2018-03-16T03:09:00',0.88332,0.88332,0.88327,0.88332,89.99,0.88342,0.88342,0.88338,0.88342,88.31,True
'2018-03-16T03:10:00',0.88332,0.88338,0.88331,0.88337,122.67,0.88344,0.88348,0.88342,0.88348,135.06,True
'2018-03-16T03:11:00',0.88336,0.88338,0.88334,0.88336,75.27,0.88346,0.88349,0.88346,0.88348,97.43,True
'2018-03-16T03:12:00',0.88336,0.88345,0.88336,0.88341,80.21,0.88348,0.88353,0.88347,0.88352,168.01,True
'2018-03-16T03:13:00',0.88343,0.88349,0.88343,0.88348,40.17,0.88352,0.88359,0.88352,0.88358,65.45,False
'2018-03-16T03:14:00',0.88347,0.88347,0.88338,0.88338,57.75,0.88358,0.88358,0.88349,0.88349,121.85,False
'2018-03-16T03:15:00',0.88338,0.88341,0.88337,0.88337,35.93,0.88348,0.88352,0.88346,0.88348,70.41,True
'2018-03-16T03:16:00',0.88337,0.88344,0.88336,0.88339,73.24,0.88348,0.88352,0.88347,0.8835,81.2,False
'2018-03-16T03:17:00',0.88339,0.88342,0.88335,0.8834,99.09,0.88351,0.88352,0.88346,0.8835,84.98,True
'2018-03-16T03:18:00',0.8834,0.88347,0.88339,0.88343,113.12,0.88352,0.88357,0.8835,0.88355,70.6,False
'2018-03-16T03:19:00',0.88343,0.88343,0.88341,0.88341,56.98,0.88355,0.88355,0.8835,0.8835,61.13,True
'2018-03-16T03:20:00',0.88341,0.88347,0.88338,0.88346,98.52,0.88348,0.88357,0.88348,0.88356,54.9,True
'2018-03-16T03:21:00',0.88344,0.88348,0.88338,0.88339,119.2,0.88355,0.88359,0.88349,0.88349,94.58,True
'2018-03-16T03:22:00',0.88339,0.88352,0.88333,0.88347,142.15,0.8835,0.88363,0.88343,0.88359,88.91,True
'2018-03-16T03:23:00',0.88347,0.88353,0.88347,0.88348,109.98,0.88359,0.88363,0.88357,0.88358,69.11,False
'2018-03-16T03:24:00',0.88348,0.88349,0.88347,0.88347,74.7,0.88359,0.8836,0.88358,0.88359,67.72,True
'2018-03-16T03:25:00',0.88348,0.88351,0.88348,0.88351,24.2,0.8836,0.88362,0.88359,0.88362,29.75,True
'2018-03-16T03:26:00',0.88351,0.88358,0.8835,0.88351,85.38,0.88362,0.88368,0.88361,0.88361,115.65,False
'2018-03-16T03:27:00',0.88349,0.8835,0.88348,0.88348,28.98,0.8836,0.8836,0.88359,0.8836,41.33,True
'2018-03-16T03:28:00',0.88347,0.88353,0.88347,0.88353,46.85,0.88358,0.88361,0.88356,0.88361,72.3,True
'2018-03-16T03:29:00',0.88352,0.88361,0.88352,0.88357,70.56,0.88361,0.88369,0.88361,0.88367,141.8,False
'2018-03-16T03:30:00',0.88357,0.88358,0.88353,0.88353,68.02,0.88367,0.88369,0.88361,0.88363,102.17,False
'2018-03-16T03:31:00',0.88353,0.88355,0.88352,0.88354,60.22,0.88362,0.88366,0.88361,0.88366,106.27,True
'2018-03-16T03:32:00',0.88354,0.88358,0.88352,0.88352,68.4,0.88365,0.8837,0.88361,0.88361,101.37,False
'2018-03-16T03:33:00',0.88351,0.88352,0.88346,0.8835,55.93,0.88362,0.88364,0.88355,0.88362,90.01,True
'2018-03-16T03:34:00',0.8835,0.88356,0.8835,0.88354,30.64,0.88362,0.88365,0.88362,0.88365,21.06,False
'2018-03-16T03:35:00',0.88354,0.88355,0.88352,0.88354,61.84,0.88365,0.88366,0.88364,0.88365,63.41,True
'2018-03-16T03:36:00',0.88354,0.88355,0.88352,0.88352,36.53,0.88366,0.88367,0.88363,0.88364,43.9,False
'2018-03-16T03:37:00',0.88352,0.88352,0.88351,0.88352,21.26,0.88364,0.88364,0.88363,0.88363,30.21,True
'2018-03-16T03:38:00',0.8835,0.88354,0.88348,0.88354,81.89,0.88363,0.88364,0.8836,0.88363,77.04,True
'2018-03-16T03:39:00',0.88353,0.88355,0.88353,0.88354,36.46,0.88363,0.88366,0.88363,0.88366,39.5,False
'2018-03-16T03:40:00',0.88354,0.88354,0.88353,0.88353,25.2,0.88366,0.88366,0.88364,0.88364,43.47,True
'2018-03-16T03:41:00',0.88353,0.88358,0.88353,0.88358,85.76,0.88364,0.88368,0.88364,0.88368,65.68,True
'2018-03-16T03:42:00',0.88358,0.88364,0.88357,0.8836,123.88,0.88368,0.88374,0.88367,0.88369,90.45,False
'2018-03-16T03:43:00',0.88361,0.88361,0.88355,0.88357,68.76,0.88369,0.88369,0.88366,0.88367,60.53,False
'2018-03-16T03:44:00',0.88356,0.8836,0.88351,0.88351,152.83,0.88367,0.88369,0.88363,0.88363,152.9,False
'2018-03-16T03:45:00',0.8835,0.88358,0.8835,0.88355,98.37,0.88362,0.88367,0.88362,0.88367,112.17,True
'2018-03-16T03:46:00',0.88355,0.8836,0.88354,0.88359,109.65,0.88367,0.88369,0.88366,0.88367,75.05,False
'2018-03-16T03:47:00',0.88358,0.88358,0.88356,0.88357,70.55,0.88367,0.88367,0.88367,0.88367,81.27,True
'2018-03-16T03:48:00',0.88357,0.88361,0.88356,0.88358,69.62,0.88367,0.8837,0.88367,0.88368,61.35,True
'2018-03-16T03:49:00',0.88358,0.88363,0.88357,0.88362,82.78,0.88368,0.88371,0.88367,0.88369,79.67,True
'2018-03-16T03:50:00',0.88364,0.88365,0.88361,0.88364,31.76,0.88369,0.88371,0.88369,0.88371,22.5,False
'2018-03-16T03:51:00',0.88363,0.88363,0.88358,0.88363,43.03,0.88371,0.88371,0.88367,0.88371,47.09,True
'2018-03-16T03:52:00',0.88363,0.88369,0.88362,0.88368,38.91,0.88371,0.88379,0.8837,0.88378,32.36,True
'2018-03-16T03:53:00',0.88368,0.88371,0.88368,0.88369,70.04,0.88378,0.8838,0.88377,0.8838,60.02,False
'2018-03-16T03:54:00',0.88369,0.88369,0.88363,0.88365,113.21,0.88379,0.8838,0.88374,0.88374,71.63,False
'2018-03-16T03:55:00',0.88365,0.88367,0.8836,0.88363,186.45,0.88375,0.88378,0.8837,0.88374,98.36,True
'2018-03-16T03:56:00',0.88363,0.88369,0.88363,0.88367,108.09,0.88374,0.88379,0.88374,0.88378,66.16,True
'2018-03-16T03:57:00',0.88368,0.88372,0.88365,0.88371,74.31,0.88378,0.88382,0.88375,0.88382,50.0,True
'2018-03-16T03:58:00',0.8837,0.88372,0.8837,0.8837,112.5,0.88381,0.88383,0.88379,0.88379,96.94,False
'2018-03-16T03:59:00',0.8837,0.8837,0.88364,0.88366,50.91,0.8838,0.8838,0.88374,0.88376,32.87,False
'2018-03-16T04:00:00',0.88366,0.88369,0.88361,0.88361,61.55,0.88375,0.88377,0.8837,0.88371,46.38,False
'2018-03-16T04:01:00',0.88362,0.88363,0.8836,0.88362,79.28,0.88371,0.88373,0.88371,0.88373,46.63,True
'2018-03-16T04:02:00',0.88361,0.88363,0.88361,0.88363,27.47,0.88372,0.88374,0.88372,0.88374,25.57,True
'2018-03-16T04:03:00',0.88364,0.88364,0.88359,0.8836,62.22,0.88374,0.88374,0.88368,0.88369,46.11,False
'2018-03-16T04:04:00',0.88359,0.88362,0.88358,0.8836,84.52,0.88369,0.88372,0.88367,0.88371,36.92,False
'2018-03-16T04:05:00',0.8836,0.88362,0.8836,0.88361,41.08,0.88371,0.88372,0.88368,0.8837,19.68,True
'2018-03-16T04:06:00',0.88361,0.88363,0.8836,0.8836,47.67,0.88371,0.88373,0.88368,0.88371,32.06,False
'2018-03-16T04:07:00',0.88361,0.88363,0.88359,0.88361,90.53,0.88371,0.88372,0.88369,0.88371,45.0,False
'2018-03-16T04:08:00',0.88362,0.88363,0.8836,0.88362,131.97,0.88371,0.88372,0.88369,0.88372,61.73,False
'2018-03-16T04:09:00',0.88362,0.88363,0.8836,0.8836,79.21,0.88372,0.88372,0.8837,0.88371,50.5,True
'2018-03-16T04:10:00',0.88361,0.88365,0.8836,0.88364,118.09,0.88372,0.88376,0.88371,0.88376,64.26,True
'2018-03-16T04:11:00',0.88364,0.88368,0.88364,0.88366,87.72,0.88376,0.88378,0.88374,0.88377,71.31,True
'2018-03-16T04:12:00',0.88366,0.88371,0.88365,0.88365,87.42,0.88376,0.88381,0.88376,0.88376,75.39,False
'2018-03-16T04:13:00',0.88365,0.88365,0.88362,0.88364,67.8,0.88376,0.88376,0.88372,0.88374,57.4,True
'2018-03-16T04:14:00',0.88364,0.88366,0.88361,0.88363,54.22,0.88374,0.88377,0.88372,0.88372,58.32,False
'2018-03-16T04:15:00',0.88362,0.88362,0.88359,0.8836,41.07,0.88373,0.88373,0.88369,0.88371,39.66,True
'2018-03-16T04:16:00',0.88362,0.88362,0.88359,0.88359,48.03,0.88372,0.88374,0.88368,0.88368,46.54,False
'2018-03-16T04:17:00',0.88359,0.8836,0.88358,0.8836,60.21,0.88368,0.8837,0.88366,0.88368,35.0,True
'2018-03-16T04:18:00',0.8836,0.88363,0.88358,0.88358,32.47,0.88369,0.88372,0.88367,0.88367,22.99,False
'2018-03-16T04:19:00',0.88358,0.88359,0.88358,0.88358,34.2,0.88366,0.88367,0.88364,0.88364,31.0,True
'2018-03-16T04:20:00',0.88358,0.88359,0.88358,0.88359,33.29,0.88366,0.88368,0.88365,0.88365,21.99,True
'2018-03-16T04:21:00',0.88358,0.88361,0.88358,0.88358,120.68,0.88365,0.88369,0.88365,0.88366,58.5,False
'2018-03-16T04:22:00',0.88359,0.88359,0.88358,0.88359,32.7,0.88366,0.88367,0.88362,0.88367,31.0,True
'2018-03-16T04:23:00',0.88358,0.88359,0.88358,0.88358,34.32,0.88367,0.88369,0.88366,0.88366,25.94,False
'2018-03-16T04:24:00',0.88358,0.88359,0.88358,0.88358,7.24,0.88367,0.88367,0.88366,0.88366,7.36,False
'2018-03-16T04:25:00',0.88359,0.88359,0.88358,0.88358,21.88,0.88366,0.88367,0.88363,0.88364,21.12,False
'2018-03-16T04:26:00',0.88359,0.88359,0.88358,0.88359,15.12,0.88365,0.88366,0.88365,0.88366,16.01,True
'2018-03-16T04:27:00',0.88359,0.88359,0.88351,0.88353,35.67,0.88364,0.88367,0.88361,0.88363,29.86,False
'2018-03-16T04:28:00',0.88354,0.88354,0.88348,0.8835,54.73,0.88364,0.88364,0.88357,0.8836,54.56,False
'2018-03-16T04:29:00',0.88351,0.88351,0.88347,0.88347,35.05,0.8836,0.8836,0.88357,0.88357,34.99,False
'2018-03-16T04:30:00',0.88347,0.88348,0.88344,0.88347,15.14,0.88357,0.88357,0.88355,0.88356,19.1,True
'2018-03-16T04:31:00',0.88347,0.88349,0.88347,0.88349,11.69,0.88357,0.88359,0.88357,0.88358,13.16,True
'2018-03-16T04:32:00',0.88349,0.88355,0.88347,0.8835,34.02,0.88359,0.88364,0.88357,0.88361,71.47,False
'2018-03-16T04:33:00',0.8835,0.8835,0.88344,0.88348,64.5,0.8836,0.88361,0.88353,0.88358,108.68,True
'2018-03-16T04:34:00',0.88348,0.88352,0.88348,0.8835,41.31,0.88358,0.88361,0.88358,0.88361,71.61,True
'2018-03-16T04:35:00',0.8835,0.88354,0.88347,0.88352,39.3,0.88361,0.88363,0.88358,0.88362,44.11,False
'2018-03-16T04:36:00',0.88353,0.88353,0.88349,0.88349,28.46,0.88362,0.88363,0.88359,0.88359,68.65,False
'2018-03-16T04:37:00',0.88349,0.88352,0.88349,0.88351,57.99,0.8836,0.88362,0.8836,0.88362,117.36,False
'2018-03-16T04:38:00',0.88351,0.88352,0.8835,0.8835,22.85,0.88362,0.88362,0.88361,0.88361,27.83,False
'2018-03-16T04:39:00',0.8835,0.88351,0.88348,0.88349,79.49,0.8836,0.88362,0.88358,0.88359,55.4,False
'2018-03-16T04:40:00',0.88347,0.8835,0.88346,0.88347,118.55,0.88358,0.88362,0.88358,0.88358,79.61,False
'2018-03-16T04:41:00',0.88347,0.88349,0.88343,0.88347,81.03,0.88358,0.88359,0.88354,0.88358,116.61,False
'2018-03-16T04:42:00',0.88347,0.88347,0.88346,0.88346,12.75,0.88358,0.88358,0.88357,0.88357,29.54,True
'2018-03-16T04:43:00',0.88347,0.8835,0.88343,0.88344,102.91,0.88358,0.88361,0.88356,0.88357,177.56,False
'2018-03-16T04:44:00',0.88344,0.8835,0.88344,0.88348,85.84,0.88356,0.88359,0.88356,0.88359,168.37,True
'2018-03-16T04:45:00',0.88347,0.88349,0.88347,0.88349,63.54,0.88359,0.88361,0.88358,0.8836,85.52,True
'2018-03-16T04:46:00',0.88349,0.88359,0.88349,0.88356,81.76,0.88361,0.8837,0.88361,0.88366,143.32,False
'2018-03-16T04:47:00',0.88354,0.88356,0.88352,0.88353,94.58,0.88366,0.88367,0.88364,0.88364,99.97,False
'2018-03-16T04:48:00',0.88353,0.88353,0.88352,0.88353,55.41,0.88364,0.88364,0.88364,0.88364,33.45,True
'2018-03-16T04:49:00',0.88354,0.88356,0.88352,0.88354,89.89,0.88364,0.88367,0.88362,0.88365,119.16,False
'2018-03-16T04:50:00',0.88354,0.88356,0.88353,0.88355,57.71,0.88365,0.88367,0.88364,0.88367,78.87,False
'2018-03-16T04:51:00',0.88355,0.88356,0.88349,0.88351,104.65,0.88367,0.88367,0.88359,0.88361,123.99,False
'2018-03-16T04:52:00',0.88351,0.88352,0.88349,0.8835,75.51,0.88362,0.88363,0.88359,0.88361,80.68,False
'2018-03-16T04:53:00',0.8835,0.88351,0.88343,0.88346,98.92,0.88361,0.88362,0.88353,0.88355,97.99,False
'2018-03-16T04:54:00',0.88344,0.88344,0.8834,0.8834,57.58,0.88355,0.88355,0.88351,0.88351,32.3,True
'2018-03-16T04:55:00',0.88339,0.8835,0.88339,0.88348,110.17,0.88351,0.88362,0.88349,0.8836,91.0,True
'2018-03-16T04:56:00',0.88348,0.88351,0.88345,0.88349,169.09,0.88358,0.88362,0.88355,0.88361,231.73,True
'2018-03-16T04:57:00',0.88351,0.88353,0.88348,0.88353,99.87,0.88362,0.88365,0.8836,0.88365,102.91,True
'2018-03-16T04:58:00',0.88353,0.88357,0.88352,0.88354,136.48,0.88365,0.88368,0.88362,0.88365,150.14,False
'2018-03-16T04:59:00',0.88354,0.88357,0.88354,0.88356,154.18,0.88365,0.88368,0.88365,0.88368,94.82,True
'2018-03-16T05:00:00',0.88356,0.8836,0.88354,0.88359,89.8,0.88368,0.8837,0.88365,0.8837,138.05,True
'2018-03-16T05:01:00',0.88359,0.88361,0.88356,0.88361,118.35,0.8837,0.88374,0.88367,0.88374,114.49,True
'2018-03-16T05:02:00',0.88361,0.88368,0.88359,0.88362,149.39,0.88374,0.88379,0.8837,0.88372,104.62,False
'2018-03-16T05:03:00',0.88362,0.88363,0.88361,0.88361,28.4,0.88372,0.88374,0.8837,0.88373,41.16,True
'2018-03-16T05:04:00',0.88362,0.88365,0.88361,0.88361,105.73,0.88374,0.88377,0.88372,0.88372,129.64,False
'2018-03-16T05:05:00',0.88361,0.88364,0.8836,0.88362,76.47,0.88372,0.88374,0.8837,0.88374,89.72,False
'2018-03-16T05:06:00',0.88362,0.88362,0.88356,0.88358,61.27,0.88374,0.88374,0.88367,0.88368,110.71,True
'2018-03-16T05:07:00',0.88357,0.88363,0.88357,0.88362,89.84,0.88368,0.88373,0.88368,0.88373,123.91,True
'2018-03-16T05:08:00',0.88362,0.88363,0.8836,0.88363,58.18,0.88373,0.88374,0.88371,0.88373,119.27,True
'2018-03-16T05:09:00',0.88363,0.88365,0.88358,0.88359,148.88,0.88374,0.88375,0.88367,0.88371,135.17,False
'2018-03-16T05:10:00',0.88359,0.88363,0.88359,0.88362,53.94,0.88371,0.88374,0.88369,0.88374,155.09,True
'2018-03-16T05:11:00',0.88363,0.88364,0.88361,0.88362,57.62,0.88374,0.88374,0.88372,0.88374,41.1,False
'2018-03-16T05:12:00',0.88362,0.88363,0.8836,0.8836,72.14,0.88374,0.88374,0.8837,0.8837,68.09,False
'2018-03-16T05:13:00',0.8836,0.88362,0.8836,0.88362,24.5,0.8837,0.88372,0.8837,0.88372,47.33,False
'2018-03-16T05:14:00',0.88362,0.88362,0.88358,0.88361,91.64,0.88371,0.88372,0.88368,0.88371,42.25,True
'2018-03-16T05:15:00',0.88361,0.88362,0.8836,0.8836,96.63,0.88371,0.88373,0.88371,0.88372,52.3,True
'2018-03-16T05:16:00',0.88363,0.88366,0.88356,0.88356,139.7,0.88372,0.88375,0.88367,0.88368,100.1,False
'2018-03-16T05:17:00',0.88358,0.88358,0.88354,0.88356,75.29,0.88368,0.88368,0.88365,0.88366,94.96,False
'2018-03-16T05:18:00',0.88357,0.88358,0.88356,0.88357,29.94,0.88366,0.88368,0.88366,0.88367,41.39,False
'2018-03-16T05:19:00',0.88356,0.88357,0.88354,0.88355,74.92,0.88368,0.88368,0.88366,0.88366,67.65,False
'2018-03-16T05:20:00',0.88354,0.88355,0.88353,0.88354,50.29,0.88366,0.88366,0.88364,0.88366,35.5,True
'2018-03-16T05:21:00',0.88354,0.88357,0.88354,0.88356,77.7,0.88366,0.88367,0.88365,0.88367,77.95,True
'2018-03-16T05:22:00',0.88356,0.8836,0.88356,0.88359,52.74,0.88367,0.8837,0.88366,0.8837,62.69,False
'2018-03-16T05:23:00',0.88359,0.8836,0.88358,0.88359,72.67,0.8837,0.8837,0.88367,0.88368,58.49,True
'2018-03-16T05:24:00',0.88358,0.88361,0.88357,0.88359,43.44,0.8837,0.8837,0.88367,0.88369,26.48,True
'2018-03-16T05:25:00',0.8836,0.88361,0.88358,0.88358,83.91,0.88369,0.88371,0.88367,0.88368,39.0,False
'2018-03-16T05:26:00',0.88359,0.88359,0.88349,0.8835,88.27,0.88369,0.88369,0.88359,0.88361,45.95,False
'2018-03-16T05:27:00',0.88351,0.88351,0.88343,0.88345,69.62,0.88361,0.88361,0.88352,0.88355,45.42,False
'2018-03-16T05:28:00',0.88344,0.88346,0.88344,0.88345,45.11,0.88355,0.88356,0.88353,0.88354,17.0,True
'2018-03-16T05:29:00',0.88346,0.88347,0.88344,0.88347,56.77,0.88354,0.88358,0.88354,0.88358,35.28,True
'2018-03-16T05:30:00',0.88346,0.8835,0.88346,0.88348,29.24,0.88358,0.88361,0.88358,0.88359,21.15,True
'2018-03-16T05:31:00',0.88349,0.88352,0.88348,0.88352,42.69,0.88359,0.88363,0.88359,0.88362,26.18,True
'2018-03-16T05:32:00',0.88353,0.88353,0.88351,0.88351,11.46,0.88362,0.88362,0.88362,0.88362,9.0,False
'2018-03-16T05:33:00',0.88351,0.88351,0.88349,0.88349,26.11,0.88363,0.88363,0.88361,0.88361,25.06,False
'2018-03-16T05:34:00',0.88348,0.88349,0.88345,0.88347,30.47,0.88361,0.88361,0.88356,0.88357,20.29,False
'2018-03-16T05:35:00',0.88346,0.88347,0.88345,0.88346,19.31,0.88357,0.88359,0.88357,0.88359,26.37,True
'2018-03-16T05:36:00',0.88347,0.88349,0.88345,0.88347,49.09,0.88358,0.88359,0.88357,0.88357,51.42,True
'2018-03-16T05:37:00',0.88348,0.88352,0.88347,0.88352,35.81,0.8836,0.88363,0.88358,0.88363,35.87,True
'2018-03-16T05:38:00',0.88352,0.88353,0.88351,0.88352,9.89,0.88363,0.88364,0.88363,0.88364,4.5,True
'2018-03-16T05:39:00',0.88354,0.88362,0.88354,0.8836,47.58,0.88365,0.88372,0.88365,0.88372,74.19,False
'2018-03-16T05:40:00',0.8836,0.88361,0.88359,0.8836,14.3,0.88371,0.88373,0.8837,0.8837,25.21,False
'2018-03-16T05:41:00',0.88361,0.88361,0.88358,0.88359,37.25,0.8837,0.88371,0.88369,0.88371,38.24,True
'2018-03-16T05:42:00',0.88359,0.88365,0.88358,0.88365,33.18,0.8837,0.88376,0.8837,0.88375,41.11,True
'2018-03-16T05:43:00',0.88364,0.88368,0.88362,0.88362,79.02,0.88375,0.88376,0.88371,0.88372,89.67,False
'2018-03-16T05:44:00',0.88364,0.88364,0.88355,0.88356,58.19,0.88372,0.88372,0.88365,0.88365,72.31,False
'2018-03-16T05:45:00',0.88355,0.88357,0.88348,0.88349,76.36,0.88365,0.88367,0.88359,0.8836,99.93,False
'2018-03-16T05:46:00',0.8835,0.88352,0.88348,0.88352,68.83,0.8836,0.88363,0.88359,0.88363,59.83,True
'2018-03-16T05:47:00',0.88352,0.88363,0.88352,0.88361,41.75,0.88364,0.88372,0.88363,0.88372,60.87,False
'2018-03-16T05:48:00',0.8836,0.88362,0.88357,0.88358,47.8,0.8837,0.88371,0.88368,0.88368,33.44,False
'2018-03-16T05:49:00',0.88359,0.8836,0.88355,0.88356,54.59,0.88368,0.88371,0.88365,0.88366,63.33,True
'2018-03-16T05:50:00',0.88357,0.88362,0.88357,0.8836,19.25,0.88366,0.88372,0.88366,0.8837,16.68,True
'2018-03-16T05:51:00',0.88362,0.88363,0.88359,0.88359,24.54,0.8837,0.88371,0.88368,0.88369,25.79,False
'2018-03-16T05:52:00',0.8836,0.88362,0.88356,0.88362,39.33,0.88369,0.88371,0.88367,0.88371,47.62,True
'2018-03-16T05:53:00',0.88363,0.88363,0.88361,0.88363,10.0,0.88371,0.88373,0.8837,0.88372,19.08,True
'2018-03-16T05:54:00',0.88363,0.88366,0.88362,0.88364,12.08,0.88372,0.88374,0.88371,0.88374,15.92,True
'2018-03-16T05:55:00',0.88363,0.88368,0.8836,0.88366,50.52,0.88374,0.88377,0.88371,0.88377,44.01,True
'2018-03-16T05:56:00',0.88367,0.88369,0.88367,0.88369,8.62,0.88377,0.88379,0.88377,0.88379,13.3,True
'2018-03-16T05:57:00',0.88369,0.88373,0.88365,0.88373,34.65,0.88379,0.88381,0.88376,0.88381,69.54,True
'2018-03-16T05:58:00',0.88373,0.88373,0.88373,0.88373,1.0,0.88383,0.88383,0.88383,0.88383,2.89,True
'2018-03-16T05:59:00',0.88375,0.88375,0.88364,0.88365,34.92,0.88383,0.88383,0.88373,0.88375,48.75,False
'2018-03-16T06:00:00',0.88365,0.88365,0.88363,0.88365,64.3,0.88375,0.88376,0.88373,0.88374,107.47,True
'2018-03-16T06:01:00',0.88365,0.88366,0.88363,0.88364,52.56,0.88372,0.88375,0.88372,0.88374,79.63,False
'2018-03-16T06:02:00',0.88364,0.88364,0.88356,0.88356,37.84,0.88374,0.88374,0.88366,0.88367,51.9,False
'2018-03-16T06:03:00',0.88355,0.88362,0.88355,0.8836,62.96,0.88366,0.88372,0.88365,0.88369,113.2,True
'2018-03-16T06:04:00',0.8836,0.88363,0.88357,0.88358,80.68,0.8837,0.88372,0.88365,0.88366,123.99,True
'2018-03-16T06:05:00',0.88358,0.88366,0.88358,0.88361,109.45,0.88367,0.88375,0.88367,0.8837,116.63,True
'2018-03-16T06:06:00',0.88362,0.88367,0.88362,0.88363,17.25,0.88372,0.88377,0.88372,0.88374,24.09,True
'2018-03-16T06:07:00',0.88364,0.88368,0.88362,0.88363,35.98,0.88375,0.88378,0.88372,0.88372,59.46,False
'2018-03-16T06:08:00',0.88362,0.88363,0.88356,0.88359,74.55,0.88372,0.88372,0.88366,0.88369,69.99,False
'2018-03-16T06:09:00',0.88359,0.8836,0.88355,0.88358,71.67,0.88369,0.88369,0.88366,0.88368,74.28,True
'2018-03-16T06:10:00',0.88357,0.88364,0.88356,0.88361,75.59,0.88367,0.88373,0.88366,0.88371,93.37,False
'2018-03-16T06:11:00',0.88361,0.88362,0.88359,0.88361,64.22,0.88371,0.88372,0.88369,0.88371,76.1,True
'2018-03-16T06:12:00',0.88361,0.88364,0.88361,0.88363,82.35,0.8837,0.88375,0.8837,0.88373,74.85,True
'2018-03-16T06:13:00',0.88364,0.88367,0.88362,0.88367,52.04,0.88374,0.88377,0.88373,0.88377,81.86,False
'2018-03-16T06:14:00',0.88366,0.88366,0.8836,0.88364,96.91,0.88375,0.88375,0.88369,0.88373,167.37,True
'2018-03-16T06:15:00',0.88364,0.88367,0.88362,0.88364,68.79,0.88372,0.88377,0.88371,0.88374,110.74,False
'2018-03-16T06:16:00',0.88362,0.88365,0.88362,0.88363,107.89,0.88372,0.88375,0.88371,0.88373,128.6,True
'2018-03-16T06:17:00',0.88365,0.88371,0.88365,0.88368,63.26,0.88374,0.8838,0.88374,0.88378,97.71,False
'2018-03-16T06:18:00',0.88368,0.88369,0.88367,0.88367,28.0,0.88377,0.88378,0.88376,0.88376,48.94,True
'2018-03-16T06:19:00',0.88367,0.88369,0.88367,0.88368,41.19,0.88378,0.88379,0.88375,0.88377,35.09,False
'2018-03-16T06:20:00',0.88367,0.88369,0.88366,0.88368,56.85,0.88376,0.88379,0.88375,0.88378,76.93,True
'2018-03-16T06:21:00',0.88368,0.88375,0.88363,0.88364,76.05,0.88378,0.88383,0.88373,0.88374,99.43,False
'2018-03-16T06:22:00',0.88363,0.88366,0.88363,0.88365,72.24,0.88373,0.88377,0.88371,0.88376,93.95,True
'2018-03-16T06:23:00',0.88365,0.88369,0.88365,0.88368,89.18,0.88376,0.88379,0.88374,0.88377,124.15,False
'2018-03-16T06:24:00',0.88366,0.88369,0.88364,0.88364,86.44,0.88376,0.88378,0.88371,0.88372,134.38,False
'2018-03-16T06:25:00',0.88364,0.88367,0.88363,0.88367,76.96,0.88374,0.88376,0.88372,0.88375,105.04,True
'2018-03-16T06:26:00',0.88366,0.88376,0.88365,0.88376,73.44,0.88375,0.88385,0.88375,0.88385,101.18,False
'2018-03-16T06:27:00',0.88375,0.88375,0.88371,0.88374,63.46,0.88385,0.88385,0.88382,0.88385,47.36,False
'2018-03-16T06:28:00',0.88373,0.88373,0.88369,0.88372,146.76,0.88383,0.88383,0.8838,0.88383,74.51,True
'2018-03-16T06:29:00',0.88373,0.88374,0.88371,0.88372,61.29,0.88383,0.88385,0.88381,0.88383,53.54,False
'2018-03-16T06:30:00',0.88372,0.88374,0.88371,0.88373,69.39,0.88383,0.88385,0.88382,0.88385,54.49,False
'2018-03-16T06:31:00',0.88373,0.88373,0.88371,0.88373,128.1,0.88385,0.88385,0.88381,0.88383,122.27,False
'2018-03-16T06:32:00',0.88373,0.88373,0.88361,0.88364,56.01,0.88383,0.88384,0.8837,0.88374,60.57,False
'2018-03-16T06:33:00',0.88363,0.88365,0.88359,0.88361,97.06,0.88375,0.88376,0.8837,0.88372,94.2,True
'2018-03-16T06:34:00',0.88361,0.88366,0.8836,0.88366,71.24,0.88372,0.88376,0.88372,0.88375,76.47,False
'2018-03-16T06:35:00',0.88363,0.88364,0.88358,0.88358,37.57,0.88374,0.88375,0.88368,0.88368,58.26,False
'2018-03-16T06:36:00',0.88358,0.8836,0.88357,0.88358,54.79,0.88368,0.8837,0.88367,0.8837,45.28,True
'2018-03-16T06:37:00',0.88358,0.88363,0.88358,0.88363,73.43,0.8837,0.88373,0.88368,0.88373,49.93,True
'2018-03-16T06:38:00',0.88363,0.88364,0.88342,0.88348,140.69,0.88373,0.88374,0.88354,0.88357,83.9,False
'2018-03-16T06:39:00',0.88348,0.88353,0.88347,0.88352,67.26,0.88358,0.88364,0.88358,0.88363,34.32,True
'2018-03-16T06:40:00',0.88351,0.88356,0.88351,0.88356,121.8,0.88362,0.88367,0.88362,0.88367,58.33,False
'2018-03-16T06:41:00',0.88356,0.88356,0.88351,0.88354,62.29,0.88367,0.88367,0.88361,0.88365,42.99,False
'2018-03-16T06:42:00',0.88355,0.88356,0.88347,0.88347,68.57,0.88365,0.88365,0.88356,0.88359,39.08,False
'2018-03-16T06:43:00',0.88349,0.8835,0.88346,0.88349,49.46,0.88359,0.88361,0.88356,0.88361,28.41,True
'2018-03-16T06:44:00',0.8835,0.88354,0.88348,0.88349,84.55,0.88361,0.88363,0.88358,0.88359,44.11,False
'2018-03-16T06:45:00',0.8835,0.88353,0.88349,0.8835,31.35,0.88359,0.88363,0.88359,0.88361,25.14,False
'2018-03-16T06:46:00',0.88349,0.8835,0.88348,0.88349,28.69,0.88361,0.88361,0.88359,0.8836,16.83,False
'2018-03-16T06:47:00',0.88349,0.88349,0.88342,0.88343,54.03,0.88358,0.8836,0.88352,0.88353,34.02,False
'2018-03-16T06:48:00',0.88344,0.88344,0.88342,0.88343,25.4,0.88353,0.88354,0.88353,0.88354,16.5,False
'2018-03-16T06:49:00',0.88343,0.88344,0.88341,0.88344,37.98,0.88353,0.88354,0.88353,0.88354,20.19,True
'2018-03-16T06:50:00',0.88343,0.88344,0.88342,0.88342,15.06,0.88354,0.88355,0.8835,0.8835,12.59,True
'2018-03-16T06:51:00',0.8834,0.88347,0.88338,0.88346,31.63,0.8835,0.88355,0.88348,0.88355,16.45,False
'2018-03-16T06:52:00',0.88346,0.88346,0.88343,0.88343,34.31,0.88355,0.88355,0.88353,0.88353,17.0,False
'2018-03-16T06:53:00',0.88343,0.88344,0.88342,0.88344,15.47,0.88353,0.88354,0.88352,0.88354,9.75,True
'2018-03-16T06:54:00',0.88345,0.88347,0.88345,0.88345,20.44,0.88356,0.88357,0.88355,0.88355,15.61,True
'2018-03-16T06:55:00',0.88345,0.88353,0.88345,0.88353,26.17,0.88355,0.88363,0.88355,0.88363,20.27,True
'2018-03-16T06:56:00',0.88353,0.88358,0.88351,0.88358,23.37,0.88362,0.88367,0.88362,0.88367,13.25,False
'2018-03-16T06:57:00',0.88356,0.88356,0.88346,0.88346,33.08,0.88366,0.88366,0.88357,0.88357,38.94,False
'2018-03-16T06:58:00',0.88346,0.88347,0.88342,0.88346,32.21,0.88357,0.88357,0.88352,0.88355,30.75,False
'2018-03-16T06:59:00',0.88346,0.88347,0.8834,0.88343,91.73,0.88355,0.88356,0.88348,0.88354,94.55,False
'2018-03-16T07:00:00',0.88343,0.88345,0.88337,0.88338,52.68,0.88354,0.88356,0.88347,0.88347,76.68,False
'2018-03-16T07:01:00',0.88338,0.88341,0.88334,0.88334,63.12,0.88347,0.8835,0.88344,0.88345,70.53,True
'2018-03-16T07:02:00',0.88335,0.88341,0.88335,0.88335,44.84,0.88345,0.88351,0.88343,0.88343,65.71,False
'2018-03-16T07:03:00',0.88337,0.88338,0.88326,0.88326,78.61,0.88343,0.88347,0.88337,0.88337,53.79,True
'2018-03-16T07:04:00',0.88326,0.88342,0.88326,0.88341,72.62,0.88335,0.88353,0.88335,0.88353,74.4,True
'2018-03-16T07:05:00',0.88341,0.88343,0.88335,0.88337,63.06,0.88351,0.88353,0.88346,0.88347,43.49,False
'2018-03-16T07:06:00',0.88337,0.88338,0.88332,0.88333,72.09,0.88348,0.88348,0.88341,0.88343,37.56,False
'2018-03-16T07:07:00',0.88332,0.88335,0.88331,0.88332,42.16,0.88343,0.88345,0.88342,0.88342,40.83,False
'2018-03-16T07:08:00',0.88332,0.88335,0.88327,0.88327,54.71,0.88342,0.88345,0.88336,0.88337,60.75,False
'2018-03-16T07:09:00',0.88327,0.88332,0.88326,0.88329,44.98,0.88336,0.88344,0.88336,0.88339,42.11,False
'2018-03-16T07:10:00',0.88329,0.88329,0.88319,0.88321,68.82,0.88339,0.88341,0.88329,0.88331,54.16,False
'2018-03-16T07:11:00',0.88322,0.88329,0.88322,0.88329,24.96,0.88331,0.88339,0.88331,0.88339,30.46,True
'2018-03-16T07:12:00',0.88331,0.88331,0.88324,0.88329,29.37,0.88339,0.88341,0.88333,0.88338,44.58,True
'2018-03-16T07:13:00',0.88329,0.88334,0.88328,0.88334,34.44,0.88337,0.88343,0.88337,0.88342,45.38,False
'2018-03-16T07:14:00',0.88334,0.88334,0.88328,0.8833,18.06,0.88343,0.88343,0.88339,0.88339,28.58,True
'2018-03-16T07:15:00',0.8833,0.88335,0.88329,0.88333,28.4,0.88339,0.88343,0.88337,0.88342,33.11,True
'2018-03-16T07:16:00',0.88332,0.88339,0.88329,0.88335,31.54,0.88342,0.88345,0.88339,0.88343,38.3,False
'2018-03-16T07:17:00',0.88334,0.88336,0.88328,0.8833,47.2,0.88343,0.88343,0.88337,0.8834,45.47,True
'2018-03-16T07:18:00',0.88329,0.8834,0.88329,0.8834,59.13,0.8834,0.8835,0.8834,0.8835,93.82,True
'2018-03-16T07:19:00',0.88341,0.88341,0.88334,0.88338,33.53,0.88352,0.88352,0.88345,0.88349,41.72,True
'2018-03-16T07:20:00',0.88338,0.88343,0.88338,0.88342,17.63,0.88347,0.8835,0.88347,0.8835,16.14,True
'2018-03-16T07:21:00',0.88342,0.88345,0.88337,0.88337,52.8,0.8835,0.88353,0.88348,0.88349,41.67,False
'2018-03-16T07:22:00',0.88337,0.88339,0.88332,0.88333,82.71,0.88348,0.88349,0.88343,0.88343,52.65,False
'2018-03-16T07:23:00',0.88333,0.88335,0.88328,0.88333,70.2,0.88343,0.88343,0.88337,0.88342,33.83,True
'2018-03-16T07:24:00',0.88334,0.88336,0.88333,0.88336,21.86,0.88342,0.88345,0.88342,0.88345,11.0,True
'2018-03-16T07:25:00',0.88335,0.88345,0.88334,0.88345,53.97,0.88345,0.88354,0.88343,0.88354,25.87,True
'2018-03-16T07:26:00',0.88344,0.88346,0.88343,0.88345,14.54,0.88354,0.88355,0.88352,0.88353,9.24,True
'2018-03-16T07:27:00',0.88343,0.88347,0.88341,0.88347,37.01,0.88353,0.88357,0.8835,0.88357,54.34,True
'2018-03-16T07:28:00',0.88347,0.8835,0.88346,0.88346,27.42,0.88356,0.88361,0.88355,0.88355,39.92,False
'2018-03-16T07:29:00',0.88346,0.88346,0.88343,0.88343,7.61,0.88354,0.88354,0.88352,0.88352,7.81,True
'2018-03-16T07:30:00',0.88343,0.88352,0.88343,0.88348,43.65,0.88354,0.88361,0.88354,0.88358,52.71,True
'2018-03-16T07:31:00',0.8835,0.88353,0.88344,0.88352,93.29,0.8836,0.88363,0.88353,0.8836,75.87,False
'2018-03-16T07:32:00',0.88351,0.88351,0.88346,0.88348,65.17,0.8836,0.88361,0.88355,0.88359,60.83,False
'2018-03-16T07:33:00',0.88348,0.88349,0.88346,0.88349,6.24,0.88359,0.88359,0.88356,0.88358,12.49,False
'2018-03-16T07:34:00',0.88348,0.88349,0.88343,0.88344,98.75,0.88358,0.88359,0.88353,0.88355,78.03,False
'2018-03-16T07:35:00',0.88343,0.88346,0.88341,0.88345,94.65,0.88353,0.88355,0.88351,0.88355,56.77,False
'2018-03-16T07:36:00',0.88344,0.88344,0.88341,0.88341,18.04,0.88353,0.88353,0.8835,0.8835,19.85,False
'2018-03-16T07:37:00',0.88341,0.88341,0.8834,0.8834,5.49,0.88349,0.8835,0.88349,0.8835,3.12,False
'2018-03-16T07:38:00',0.88338,0.88339,0.88332,0.88333,33.0,0.88349,0.8835,0.8834,0.88342,27.51,False
'2018-03-16T07:39:00',0.88333,0.88333,0.88316,0.88322,143.32,0.8834,0.88341,0.88327,0.8833,112.24,False
'2018-03-16T07:40:00',0.88322,0.88331,0.88305,0.88316,167.58,0.88331,0.8834,0.88316,0.88325,199.75,False
'2018-03-16T07:41:00',0.88316,0.88325,0.88312,0.88312,66.67,0.88326,0.88333,0.88321,0.88322,104.48,False
'2018-03-16T07:42:00',0.88311,0.88316,0.88309,0.88309,66.31,0.88321,0.88327,0.88319,0.8832,100.57,False
'2018-03-16T07:43:00',0.88308,0.88313,0.88306,0.88311,86.23,0.8832,0.88323,0.88315,0.8832,129.66,False
'2018-03-16T07:44:00',0.8831,0.88312,0.88306,0.88312,44.23,0.8832,0.88322,0.88315,0.88322,60.93,True
'2018-03-16T07:45:00',0.88312,0.88317,0.88311,0.88317,33.11,0.88322,0.88327,0.88321,0.88327,58.69,True
'2018-03-16T07:46:00',0.88317,0.88326,0.88316,0.88323,41.33,0.88328,0.88337,0.88326,0.88332,82.98,False
'2018-03-16T07:47:00',0.88323,0.88325,0.88321,0.88323,37.62,0.88332,0.88334,0.88331,0.88332,55.57,True
'2018-03-16T07:48:00',0.88323,0.88326,0.88321,0.88323,58.71,0.88331,0.88337,0.88331,0.88333,54.37,False
'2018-03-16T07:49:00',0.88323,0.88323,0.88319,0.88319,28.51,0.88332,0.88334,0.88328,0.88329,36.28,True
'2018-03-16T07:50:00',0.88321,0.88327,0.88321,0.88322,52.34,0.88329,0.88336,0.88329,0.88333,50.18,False
'2018-03-16T07:51:00',0.88322,0.88322,0.88319,0.88321,103.82,0.88332,0.88333,0.88329,0.88331,136.9,True
'2018-03-16T07:52:00',0.88322,0.88331,0.88308,0.88319,114.12,0.88331,0.88341,0.88318,0.88328,176.38,False
'2018-03-16T07:53:00',0.88319,0.88322,0.88308,0.88314,105.04,0.8833,0.88331,0.88318,0.88324,131.21,False
'2018-03-16T07:54:00',0.88315,0.88321,0.88311,0.88316,111.3,0.88324,0.88331,0.88321,0.88325,161.38,False
'2018-03-16T07:55:00',0.88316,0.88321,0.88314,0.88314,67.84,0.88326,0.88331,0.88325,0.88325,103.51,False
'2018-03-16T07:56:00',0.88314,0.88317,0.88313,0.88314,72.94,0.88325,0.88326,0.88322,0.88325,105.1,False
'2018-03-16T07:57:00',0.88314,0.88315,0.88312,0.88315,84.08,0.88325,0.88326,0.88323,0.88324,150.28,True
'2018-03-16T07:58:00',0.88315,0.8832,0.88314,0.88318,46.39,0.88324,0.88329,0.88324,0.88328,86.9,True
'2018-03-16T07:59:00',0.88318,0.88321,0.88306,0.88308,93.87,0.88328,0.8833,0.88316,0.88319,108.82,False
'2018-03-16T08:00:00',0.88309,0.8831,0.88298,0.88307,165.68,0.88319,0.88319,0.88308,0.88315,253.69,True
'2018-03-16T08:01:00',0.88306,0.88311,0.88302,0.88306,117.45,0.88316,0.88318,0.8831,0.88314,146.76,False
'2018-03-16T08:02:00',0.88304,0.88307,0.88302,0.88304,58.11,0.88314,0.88316,0.88312,0.88314,54.72,False
'2018-03-16T08:03:00',0.88304,0.88305,0.88301,0.88305,93.25,0.88314,0.88315,0.8831,0.88315,97.78,True
'2018-03-16T08:04:00',0.88307,0.88326,0.88307,0.88325,109.91,0.88315,0.88335,0.88315,0.88334,129.8,True
'2018-03-16T08:05:00',0.88324,0.88332,0.8832,0.88321,86.28,0.88333,0.88341,0.88331,0.88331,104.09,False
'2018-03-16T08:06:00',0.88322,0.88322,0.88314,0.88319,93.12,0.88332,0.88332,0.88323,0.88329,110.81,False
'2018-03-16T08:07:00',0.88319,0.8832,0.88309,0.88312,59.4,0.88329,0.88331,0.88318,0.88322,96.27,True
'2018-03-16T08:08:00',0.88312,0.88323,0.88312,0.88323,53.53,0.88322,0.88332,0.88322,0.88332,40.71,False
'2018-03-16T08:09:00',0.88323,0.88323,0.88316,0.88316,35.63,0.88332,0.88332,0.88323,0.88323,57.34,False
'2018-03-16T08:10:00',0.88316,0.88318,0.8831,0.88312,105.36,0.88324,0.88327,0.88318,0.88322,146.18,False
'2018-03-16T08:11:00',0.88312,0.88312,0.88305,0.88309,148.77,0.88322,0.88322,0.88314,0.8832,88.24,True
'2018-03-16T08:12:00',0.88309,0.88324,0.88306,0.88323,77.79,0.88319,0.88331,0.88316,0.88331,78.48,True
'2018-03-16T08:13:00',0.88324,0.88339,0.88323,0.88336,112.61,0.88331,0.88347,0.88331,0.88347,189.02,True
'2018-03-16T08:14:00',0.88335,0.88345,0.88332,0.8834,124.36,0.88345,0.88355,0.88342,0.88349,237.74,True
'2018-03-16T08:15:00',0.8834,0.88347,0.88338,0.88344,135.41,0.8835,0.88356,0.88346,0.88353,135.15,False
'2018-03-16T08:16:00',0.88346,0.88346,0.88332,0.88336,132.22,0.88354,0.88355,0.88342,0.88344,176.48,False
'2018-03-16T08:17:00',0.88336,0.88337,0.88327,0.88332,184.54,0.88345,0.88347,0.88336,0.88341,199.12,False
'2018-03-16T08:18:00',0.88332,0.88332,0.88314,0.88314,153.88,0.8834,0.88341,0.88322,0.88322,174.51,False
'2018-03-16T08:19:00',0.88314,0.88319,0.8831,0.88312,143.77,0.88323,0.88328,0.88319,0.88322,193.06,False
'2018-03-16T08:20:00',0.88313,0.88316,0.88302,0.88305,167.04,0.88322,0.88325,0.88311,0.88313,193.41,False
'2018-03-16T08:21:00',0.88304,0.88305,0.88291,0.88292,179.64,0.88313,0.88313,0.88301,0.88302,211.93,False
'2018-03-16T08:22:00',0.88293,0.88296,0.88273,0.88289,197.76,0.88302,0.88306,0.88282,0.88297,227.22,True
'2018-03-16T08:23:00',0.88289,0.88301,0.88289,0.88292,105.26,0.88299,0.88309,0.88299,0.88302,135.93,False
'2018-03-16T08:24:00',0.88292,0.88292,0.88278,0.88282,88.82,0.88301,0.88301,0.88287,0.88291,138.68,False
'2018-03-16T08:25:00',0.88282,0.88285,0.88269,0.88269,119.15,0.88293,0.88294,0.88278,0.88278,134.54,True
'2018-03-16T08:26:00',0.88265,0.88289,0.88265,0.88286,179.41,0.88275,0.88298,0.88275,0.88296,192.09,False
'2018-03-16T08:27:00',0.88286,0.88287,0.88278,0.8828,106.52,0.88294,0.88296,0.88286,0.88289,114.57,False
'2018-03-16T08:28:00',0.8828,0.88286,0.88279,0.88284,153.72,0.88289,0.88294,0.88288,0.88294,139.25,False
'2018-03-16T08:29:00',0.88284,0.88284,0.88276,0.88281,194.48,0.88292,0.88292,0.88285,0.88292,266.56,False
'2018-03-16T08:30:00',0.88281,0.88281,0.88271,0.88273,77.64,0.88289,0.8829,0.88279,0.88279,135.11,False
'2018-03-16T08:31:00',0.88273,0.88281,0.88269,0.88281,112.61,0.8828,0.88289,0.88276,0.88289,98.9,True
'2018-03-16T08:32:00',0.88282,0.88282,0.88274,0.88279,180.7,0.88289,0.8829,0.88281,0.88286,178.25,True
'2018-03-16T08:33:00',0.88279,0.88292,0.88278,0.88292,56.63,0.88287,0.88302,0.88285,0.88302,68.03,True
'2018-03-16T08:34:00',0.88292,0.88299,0.88292,0.88295,125.99,0.88302,0.88308,0.883,0.88302,214.01,False
'2018-03-16T08:35:00',0.88294,0.88298,0.8829,0.88291,126.03,0.88302,0.88308,0.88297,0.883,151.34,False
'2018-03-16T08:36:00',0.88292,0.88293,0.88288,0.88289,137.14,0.883,0.88302,0.88297,0.88299,179.7,True
'2018-03-16T08:37:00',0.88289,0.88301,0.88289,0.88301,103.76,0.88299,0.8831,0.88299,0.88308,90.55,True
'2018-03-16T08:38:00',0.88299,0.88303,0.88297,0.88303,105.74,0.88308,0.88311,0.88305,0.88311,137.11,True
'2018-03-16T08:39:00',0.88302,0.88306,0.88302,0.88305,75.16,0.88311,0.88314,0.88309,0.88314,159.7,True
'2018-03-16T08:40:00',0.88305,0.8832,0.88305,0.88319,104.42,0.88314,0.88327,0.88312,0.88325,252.48,False
'2018-03-16T08:41:00',0.88319,0.8832,0.88313,0.88313,34.44,0.88326,0.88327,0.8832,0.8832,68.23,False
'2018-03-16T08:42:00',0.88313,0.88313,0.88307,0.88309,34.99,0.88319,0.88319,0.88314,0.88317,67.1,True
'2018-03-16T08:43:00',0.88309,0.88319,0.88306,0.88317,80.86,0.88316,0.88327,0.88314,0.88325,184.05,True
'2018-03-16T08:44:00',0.88318,0.8833,0.88317,0.88327,70.26,0.88325,0.88337,0.88324,0.88334,117.9,True
'2018-03-16T08:45:00',0.88327,0.88333,0.88317,0.88331,113.83,0.88334,0.88339,0.88325,0.88338,134.86,True
'2018-03-16T08:46:00',0.8833,0.88354,0.8833,0.88354,153.56,0.88338,0.88361,0.88338,0.88361,153.53,True
'2018-03-16T08:47:00',0.88356,0.8836,0.88352,0.88354,69.1,0.88362,0.88367,0.8836,0.88363,95.14,True
'2018-03-16T08:48:00',0.88354,0.88372,0.88354,0.88367,102.04,0.88363,0.88379,0.88363,0.88376,75.05,False
'2018-03-16T08:49:00',0.88366,0.88369,0.88345,0.88345,127.18,0.88374,0.88376,0.88353,0.88353,81.99,False
'2018-03-16T08:50:00',0.88344,0.88346,0.88343,0.88343,101.97,0.88353,0.88355,0.88351,0.88352,90.24,False
'2018-03-16T08:51:00',0.88343,0.88344,0.88339,0.88339,90.79,0.88352,0.88352,0.88345,0.88348,59.01,False
'2018-03-16T08:52:00',0.8834,0.88343,0.88318,0.88319,163.39,0.88348,0.88351,0.88326,0.88327,127.77,False
'2018-03-16T08:53:00',0.88319,0.88328,0.88314,0.88314,133.98,0.88327,0.88336,0.88323,0.88323,91.01,False
'2018-03-16T08:54:00',0.88314,0.88323,0.88313,0.88323,167.84,0.88324,0.8833,0.88321,0.8833,176.81,False
'2018-03-16T08:55:00',0.88322,0.88322,0.88316,0.88318,73.61,0.8833,0.88331,0.88324,0.88327,86.32,True
'2018-03-16T08:56:00',0.88322,0.88363,0.88322,0.88363,154.56,0.88329,0.88372,0.88329,0.88372,190.31,True
'2018-03-16T08:57:00',0.88363,0.88374,0.88357,0.88372,199.96,0.8837,0.88382,0.88365,0.88379,172.65,False
'2018-03-16T08:58:00',0.88371,0.88374,0.88364,0.88369,145.26,0.88378,0.88382,0.88373,0.88374,142.15,False
'2018-03-16T08:59:00',0.8837,0.8837,0.88362,0.88368,176.47,0.88374,0.88374,0.88368,0.88374,127.26,True
'2018-03-16T09:00:00',0.88369,0.88383,0.88368,0.88368,109.63,0.88373,0.8839,0.88373,0.88376,145.23,False
'2018-03-16T09:01:00',0.88368,0.88368,0.88358,0.88359,157.6,0.88377,0.88377,0.88367,0.88368,180.79,False
'2018-03-16T09:02:00',0.8836,0.88362,0.88355,0.88358,106.62,0.88366,0.88369,0.88363,0.88365,99.28,True
'2018-03-16T09:03:00',0.88361,0.88363,0.88352,0.88356,126.7,0.88369,0.88372,0.88361,0.88365,111.14,True
'2018-03-16T09:04:00',0.88357,0.88374,0.88355,0.88368,115.99,0.88365,0.88382,0.88363,0.88375,103.06,True
'2018-03-16T09:05:00',0.88367,0.88377,0.88367,0.88377,97.22,0.88377,0.88386,0.88375,0.88384,108.02,False
'2018-03-16T09:06:00',0.88377,0.88377,0.88361,0.88362,167.37,0.88385,0.88385,0.88368,0.88369,162.72,False
'2018-03-16T09:07:00',0.88363,0.88364,0.88351,0.88357,163.98,0.8837,0.88371,0.88358,0.88364,99.05,False
'2018-03-16T09:08:00',0.88354,0.88358,0.88352,0.88358,106.1,0.88363,0.88367,0.88359,0.88367,124.71,True
'2018-03-16T09:09:00',0.88359,0.88359,0.88332,0.88337,151.21,0.88366,0.88367,0.88339,0.88345,140.14,False
'2018-03-16T09:10:00',0.88337,0.88346,0.88334,0.88345,128.68,0.88345,0.88354,0.88341,0.88353,146.74,True
'2018-03-16T09:11:00',0.88346,0.88358,0.88346,0.88357,116.96,0.88354,0.88366,0.88354,0.88366,124.05,True
'2018-03-16T09:12:00',0.88358,0.88368,0.88354,0.88365,142.61,0.88366,0.88376,0.88361,0.88374,177.73,True
'2018-03-16T09:13:00',0.88365,0.8838,0.8836,0.88377,121.46,0.88374,0.88388,0.88367,0.88386,174.26,False
'2018-03-16T09:14:00',0.88378,0.88379,0.88365,0.88372,67.06,0.88386,0.88387,0.88372,0.8838,60.22,False
'2018-03-16T09:15:00',0.88373,0.88373,0.88354,0.88361,140.75,0.8838,0.8838,0.88362,0.88369,130.25,False
'2018-03-16T09:16:00',0.88359,0.88367,0.88358,0.88366,65.83,0.88367,0.88375,0.88365,0.88375,110.14,False
'2018-03-16T09:17:00',0.88365,0.88365,0.88331,0.88338,201.66,0.88375,0.88375,0.88339,0.88345,156.16,False
'2018-03-16T09:18:00',0.88336,0.88344,0.88327,0.88327,145.42,0.88345,0.88351,0.88335,0.88337,162.43,False
'2018-03-16T09:19:00',0.88328,0.88336,0.88312,0.88312,161.49,0.88337,0.88344,0.88319,0.88319,99.29,False
'2018-03-16T09:20:00',0.88312,0.88318,0.88305,0.88318,194.03,0.88318,0.88326,0.88313,0.88326,169.27,False
'2018-03-16T09:21:00',0.88317,0.88318,0.88305,0.88308,88.79,0.88326,0.88326,0.88314,0.88318,133.79,False
'2018-03-16T09:22:00',0.88308,0.88316,0.88308,0.88316,110.33,0.88317,0.88324,0.88317,0.88324,82.29,True
'2018-03-16T09:23:00',0.88317,0.88325,0.88298,0.88299,141.56,0.88326,0.88333,0.88306,0.88308,163.18,False
'2018-03-16T09:24:00',0.88301,0.8831,0.88301,0.88305,81.47,0.88309,0.88317,0.88309,0.88312,142.2,True
'2018-03-16T09:25:00',0.88303,0.88323,0.88301,0.88323,142.53,0.88312,0.88331,0.88309,0.88331,152.79,False
'2018-03-16T09:26:00',0.88322,0.88322,0.88298,0.88309,101.12,0.88331,0.88331,0.88306,0.88317,132.91,False
'2018-03-16T09:27:00',0.88309,0.88313,0.88308,0.88311,70.76,0.88317,0.88321,0.88317,0.88318,66.91,False
'2018-03-16T09:28:00',0.8831,0.8831,0.88301,0.88309,75.23,0.88318,0.88318,0.8831,0.88317,82.73,True
'2018-03-16T09:29:00',0.8831,0.88315,0.88285,0.88296,162.56,0.88317,0.88321,0.88294,0.88303,161.39,False
'2018-03-16T09:30:00',0.88297,0.88303,0.88266,0.88274,140.32,0.88304,0.88309,0.88274,0.88283,179.09,False
'2018-03-16T09:31:00',0.88271,0.88286,0.88271,0.88285,119.56,0.88278,0.88294,0.88278,0.88293,153.14,True
'2018-03-16T09:32:00',0.88285,0.88289,0.88285,0.88286,50.74,0.88292,0.88295,0.88291,0.88294,90.0,False
'2018-03-16T09:33:00',0.88286,0.88288,0.88273,0.88273,87.35,0.88294,0.88296,0.88278,0.88278,86.46,False
'2018-03-16T09:34:00',0.88273,0.88274,0.88249,0.88274,146.88,0.88279,0.88281,0.88257,0.88281,140.68,True
'2018-03-16T09:35:00',0.88274,0.88278,0.88264,0.88269,95.94,0.88282,0.88283,0.88273,0.88276,151.56,False
'2018-03-16T09:36:00',0.8827,0.88277,0.8825,0.88257,131.86,0.88276,0.88281,0.88258,0.88265,159.44,False
'2018-03-16T09:37:00',0.88257,0.88257,0.88243,0.88243,148.28,0.88265,0.88265,0.88252,0.88252,119.58,True
'2018-03-16T09:38:00',0.88244,0.88265,0.88244,0.88263,94.97,0.88252,0.88271,0.88251,0.88271,145.26,True
'2018-03-16T09:39:00',0.88262,0.8828,0.88258,0.88268,183.1,0.88271,0.88288,0.88266,0.88277,155.27,True
'2018-03-16T09:40:00',0.88268,0.88281,0.88264,0.8827,154.49,0.88276,0.88289,0.88272,0.88277,121.38,False
'2018-03-16T09:41:00',0.8827,0.88274,0.88257,0.88258,163.84,0.88279,0.88281,0.88265,0.88266,87.13,True
'2018-03-16T09:42:00',0.88259,0.88283,0.88259,0.88283,125.87,0.88266,0.88292,0.88266,0.88291,138.34,True
'2018-03-16T09:43:00',0.88284,0.88287,0.88271,0.88284,148.77,0.88292,0.88295,0.88277,0.88291,110.57,True
'2018-03-16T09:44:00',0.88284,0.88289,0.88259,0.88262,162.75,0.88292,0.88296,0.88267,0.88271,170.98,False
'2018-03-16T09:45:00',0.88262,0.88267,0.88257,0.88259,129.84,0.88269,0.88274,0.88265,0.88269,128.94,False
'2018-03-16T09:46:00',0.8826,0.88264,0.8826,0.88262,52.55,0.88269,0.88273,0.88268,0.88269,53.44,False
'2018-03-16T09:47:00',0.88261,0.88263,0.88258,0.88259,123.47,0.8827,0.88272,0.88265,0.88267,140.29,False
'2018-03-16T09:48:00',0.88259,0.8826,0.88248,0.8825,114.32,0.88265,0.88269,0.88256,0.88258,145.35,True
'2018-03-16T09:49:00',0.8825,0.88267,0.8825,0.88257,110.2,0.88257,0.88275,0.88257,0.88264,98.48,False
'2018-03-16T09:50:00',0.88258,0.88258,0.88242,0.88244,161.96,0.88264,0.88264,0.88251,0.88252,150.53,False
'2018-03-16T09:51:00',0.88244,0.88255,0.88227,0.8823,249.8,0.88252,0.88263,0.88236,0.88239,197.91,False
'2018-03-16T09:52:00',0.88231,0.88233,0.88202,0.88202,189.02,0.88239,0.88242,0.8821,0.8821,210.22,False
'2018-03-16T09:53:00',0.88195,0.88206,0.88176,0.88186,211.77,0.88205,0.88213,0.88184,0.88194,215.26,False
'2018-03-16T09:54:00',0.88188,0.88199,0.88184,0.88191,176.82,0.88194,0.88207,0.88191,0.88198,196.4,False
'2018-03-16T09:55:00',0.88189,0.88193,0.88162,0.88183,193.85,0.88197,0.882,0.88169,0.88189,191.92,False
'2018-03-16T09:56:00',0.88181,0.88192,0.88181,0.88186,154.0,0.88189,0.88198,0.88189,0.88193,177.01,True
'2018-03-16T09:57:00',0.88185,0.88195,0.88175,0.88175,196.32,0.88194,0.88202,0.88181,0.88181,182.12,False
'2018-03-16T09:58:00',0.88175,0.88175,0.88161,0.88164,165.74,0.8818,0.88182,0.88167,0.88171,128.97,True
'2018-03-16T09:59:00',0.88164,0.88177,0.8816,0.88177,137.3,0.88172,0.88186,0.88168,0.88186,146.51,True
'2018-03-16T10:00:00',0.88178,0.88181,0.88163,0.88168,172.57,0.88187,0.88189,0.88171,0.88176,136.09,False
'2018-03-16T10:01:00',0.88168,0.88173,0.88164,0.88165,148.07,0.88176,0.88179,0.8817,0.88173,115.45,True
'2018-03-16T10:02:00',0.88165,0.88185,0.8816,0.88183,138.95,0.88172,0.88191,0.88167,0.88187,172.21,True
'2018-03-16T10:03:00',0.88183,0.88193,0.88181,0.88193,107.09,0.88189,0.882,0.88189,0.882,86.87,True
'2018-03-16T10:04:00',0.88194,0.88198,0.88186,0.88186,113.46,0.882,0.88204,0.88192,0.88192,98.14,False
'2018-03-16T10:05:00',0.88186,0.88192,0.88182,0.88192,76.78,0.88191,0.88199,0.88189,0.88199,76.21,True
'2018-03-16T10:06:00',0.88193,0.88195,0.88181,0.88189,95.49,0.88199,0.88202,0.88189,0.88196,115.93,True
'2018-03-16T10:07:00',0.8819,0.88197,0.88179,0.88196,111.57,0.88196,0.88203,0.88186,0.88203,101.73,False
'2018-03-16T10:08:00',0.88195,0.88195,0.8818,0.88188,169.28,0.88203,0.88203,0.88187,0.88194,136.33,False
'2018-03-16T10:09:00',0.88189,0.88194,0.88184,0.88193,148.68,0.88195,0.88202,0.88192,0.88199,137.44,True
'2018-03-16T10:10:00',0.88191,0.88195,0.88185,0.88188,138.3,0.88199,0.88202,0.8819,0.88196,122.99,True
'2018-03-16T10:11:00',0.88189,0.882,0.88189,0.88192,119.21,0.88197,0.88208,0.88197,0.882,125.58,False
'2018-03-16T10:12:00',0.88193,0.88193,0.88181,0.88183,123.57,0.882,0.882,0.88189,0.88191,119.92,True
'2018-03-16T10:13:00',0.88183,0.88211,0.88182,0.88211,149.3,0.88191,0.88219,0.88191,0.88219,150.41,True
'2018-03-16T10:14:00',0.88212,0.88215,0.88212,0.88215,107.54,0.8822,0.88223,0.8822,0.88223,91.69,True
'2018-03-16T10:15:00',0.88214,0.88231,0.88214,0.88229,111.83,0.88223,0.88238,0.88223,0.88236,93.65,False
'2018-03-16T10:16:00',0.88229,0.8823,0.88212,0.88225,147.38,0.88235,0.88236,0.8822,0.8823,129.29,True
'2018-03-16T10:17:00',0.88225,0.88236,0.88224,0.88228,122.1,0.88231,0.88242,0.8823,0.88236,93.43,False
'2018-03-16T10:18:00',0.88228,0.88231,0.88215,0.88229,112.28,0.88237,0.88239,0.88223,0.88238,95.18,True
'2018-03-16T10:19:00',0.88229,0.88233,0.88217,0.8823,134.73,0.88238,0.88242,0.88227,0.88239,115.65,False
'2018-03-16T10:20:00',0.8823,0.88233,0.88221,0.88223,127.49,0.88239,0.88241,0.88229,0.88231,70.51,False
'2018-03-16T10:21:00',0.88222,0.88223,0.88216,0.8822,66.15,0.88228,0.88231,0.88224,0.88229,71.04,True
'2018-03-16T10:22:00',0.8822,0.88228,0.88218,0.88223,130.34,0.88229,0.88235,0.88227,0.8823,128.57,False
'2018-03-16T10:23:00',0.88223,0.88227,0.88215,0.88221,121.68,0.88231,0.88233,0.88224,0.8823,133.31,False
'2018-03-16T10:24:00',0.88219,0.88221,0.88212,0.88215,186.82,0.88228,0.88229,0.88219,0.88222,177.98,True
'2018-03-16T10:25:00',0.88213,0.88222,0.88209,0.88221,98.89,0.88222,0.88228,0.88216,0.88228,92.52,True
'2018-03-16T10:26:00',0.88221,0.88228,0.88215,0.88221,94.45,0.88228,0.88235,0.88221,0.88226,101.51,True
'2018-03-16T10:27:00',0.88221,0.88231,0.8822,0.88227,88.69,0.88227,0.88238,0.88227,0.88235,130.84,True
'2018-03-16T10:28:00',0.88229,0.88235,0.88225,0.88231,143.23,0.88236,0.88242,0.88233,0.8824,145.91,True
'2018-03-16T10:29:00',0.88232,0.88243,0.88229,0.88237,139.09,0.88239,0.8825,0.88238,0.88246,153.92,False
'2018-03-16T10:30:00',0.88236,0.88236,0.88226,0.88231,80.9,0.88245,0.88245,0.88233,0.88237,78.78,False
'2018-03-16T10:31:00',0.88232,0.88236,0.88224,0.88224,110.41,0.88238,0.88242,0.88231,0.88232,133.8,True
'2018-03-16T10:32:00',0.88224,0.88244,0.88224,0.88242,91.75,0.88232,0.88251,0.88232,0.88251,120.98,True
'2018-03-16T10:33:00',0.88243,0.88253,0.88238,0.88238,149.63,0.8825,0.88261,0.88246,0.88246,174.61,True
'2018-03-16T10:34:00',0.88237,0.8826,0.88229,0.8826,180.04,0.88244,0.88268,0.88236,0.88268,170.92,True
'2018-03-16T10:35:00',0.88259,0.88262,0.88258,0.88261,83.81,0.88267,0.8827,0.88265,0.8827,81.23,True
'2018-03-16T10:36:00',0.88261,0.88282,0.88261,0.88273,198.98,0.88269,0.8829,0.88268,0.88281,181.56,True
'2018-03-16T10:37:00',0.88273,0.88284,0.88272,0.88273,166.72,0.88282,0.88291,0.88281,0.88281,130.75,False
'2018-03-16T10:38:00',0.88273,0.88278,0.88266,0.88272,128.37,0.88281,0.88286,0.88274,0.88279,102.52,True
'2018-03-16T10:39:00',0.88272,0.88285,0.88263,0.88283,106.31,0.8828,0.88292,0.88271,0.88291,85.58,False
'2018-03-16T10:40:00',0.88285,0.88285,0.88258,0.88259,163.89,0.88291,0.88292,0.88266,0.88267,121.62,False
'2018-03-16T10:41:00',0.88259,0.88262,0.88245,0.88257,190.55,0.88267,0.88269,0.88254,0.88264,129.06,True
'2018-03-16T10:42:00',0.88254,0.8827,0.88254,0.88265,153.74,0.88263,0.88278,0.88263,0.88273,115.23,False
'2018-03-16T10:43:00',0.88264,0.88266,0.88248,0.88248,147.74,0.88273,0.88274,0.88255,0.88256,113.3,False
'2018-03-16T10:44:00',0.88249,0.88251,0.88244,0.88246,87.13,0.88256,0.88257,0.88251,0.88253,61.0,True
'2018-03-16T10:45:00',0.88247,0.8826,0.88244,0.88258,126.25,0.88253,0.88268,0.88251,0.88267,95.6,False
'2018-03-16T10:46:00',0.88258,0.88258,0.88251,0.88252,84.87,0.88266,0.88267,0.88258,0.88259,74.23,False
'2018-03-16T10:47:00',0.88252,0.88253,0.88232,0.88237,165.16,0.8826,0.88261,0.8824,0.88245,133.26,False
'2018-03-16T10:48:00',0.88237,0.88245,0.88227,0.88229,141.63,0.88244,0.88253,0.88233,0.88237,97.55,True
'2018-03-16T10:49:00',0.88231,0.88256,0.88226,0.88256,183.76,0.88238,0.88263,0.88234,0.88263,148.39,True
'2018-03-16T10:50:00',0.88255,0.88257,0.88238,0.8825,147.52,0.88264,0.88265,0.88242,0.88257,116.45,True
'2018-03-16T10:51:00',0.88251,0.88275,0.88251,0.88273,124.87,0.88256,0.88279,0.88256,0.88279,104.45,False
'2018-03-16T10:52:00',0.88272,0.88272,0.88267,0.88271,88.13,0.88279,0.88279,0.88273,0.88279,118.13,True
'2018-03-16T10:53:00',0.88271,0.88274,0.88258,0.88274,111.17,0.88279,0.88279,0.88263,0.88279,140.46,False
'2018-03-16T10:54:00',0.88273,0.88273,0.88231,0.88236,147.89,0.88279,0.88279,0.88238,0.88243,153.6,False
'2018-03-16T10:55:00',0.88235,0.88244,0.88231,0.88233,166.27,0.88242,0.88249,0.88239,0.88242,168.23,False
'2018-03-16T10:56:00',0.88234,0.88234,0.88215,0.88217,145.71,0.88241,0.88242,0.88223,0.88226,140.27,False
'2018-03-16T10:57:00',0.88217,0.88225,0.88213,0.88225,142.7,0.88227,0.88234,0.88222,0.88234,174.87,True
'2018-03-16T10:58:00',0.88224,0.88231,0.88221,0.88229,122.07,0.8823,0.8824,0.8823,0.88239,142.27,True
'2018-03-16T10:59:00',0.88229,0.88242,0.88221,0.88223,302.51,0.88238,0.88252,0.88235,0.88239,248.98,False
'2018-03-16T11:00:00',0.88222,0.88226,0.88209,0.88217,281.47,0.88236,0.8824,0.88216,0.88223,280.94,True
'2018-03-16T11:01:00',0.88217,0.88234,0.88209,0.88209,257.9,0.88224,0.88243,0.88218,0.88218,254.39,False
'2018-03-16T11:02:00',0.88209,0.88218,0.88208,0.88211,308.48,0.88218,0.88226,0.88216,0.8822,304.42,True
'2018-03-16T11:03:00',0.88212,0.8822,0.88201,0.88211,242.97,0.88221,0.88227,0.88211,0.8822,233.24,True
'2018-03-16T11:04:00',0.88214,0.88229,0.88214,0.88225,203.81,0.88221,0.88237,0.88221,0.88233,202.35,True
'2018-03-16T11:05:00',0.88226,0.88242,0.88225,0.88239,161.65,0.88235,0.8825,0.88232,0.88249,212.36,True
'2018-03-16T11:06:00',0.88241,0.88247,0.88234,0.88236,173.8,0.88249,0.88255,0.88243,0.88245,208.39,False
'2018-03-16T11:07:00',0.88235,0.88235,0.88208,0.88208,151.4,0.88244,0.88244,0.88213,0.88214,187.64,True
'2018-03-16T11:08:00',0.88207,0.88239,0.88205,0.88238,147.45,0.88214,0.88247,0.88212,0.88247,191.59,True
'2018-03-16T11:09:00',0.88239,0.88248,0.88226,0.88232,185.07,0.88247,0.88255,0.88235,0.88241,175.55,True
'2018-03-16T11:10:00',0.88232,0.88255,0.88232,0.88254,240.72,0.88241,0.88264,0.8824,0.88263,264.99,True
'2018-03-16T11:11:00',0.88256,0.88258,0.88249,0.88252,94.59,0.88263,0.88267,0.88256,0.88259,146.97,True
'2018-03-16T11:12:00',0.88251,0.88261,0.88249,0.88261,97.52,0.88259,0.8827,0.88257,0.8827,147.28,True
'2018-03-16T11:13:00',0.88262,0.88272,0.88262,0.88268,103.24,0.8827,0.88279,0.8827,0.88276,117.0,False
'2018-03-16T11:14:00',0.88268,0.8827,0.88257,0.88262,142.17,0.88276,0.88277,0.88266,0.88269,193.92,False
'2018-03-16T11:15:00',0.88262,0.88263,0.88232,0.88246,164.16,0.8827,0.88271,0.8824,0.88252,221.91,False
'2018-03-16T11:16:00',0.88245,0.88252,0.88241,0.88247,112.37,0.88252,0.8826,0.8825,0.88256,147.12,True
'2018-03-16T11:17:00',0.88247,0.88257,0.88247,0.8825,148.55,0.88256,0.88265,0.88252,0.88258,163.74,False
'2018-03-16T11:18:00',0.8825,0.88255,0.88232,0.88243,199.8,0.88258,0.88261,0.88241,0.88251,206.61,False
'2018-03-16T11:19:00',0.88244,0.88253,0.88231,0.88231,113.69,0.88251,0.88261,0.88242,0.88242,142.54,False
'2018-03-16T11:20:00',0.88232,0.88246,0.88232,0.88243,147.53,0.88242,0.88255,0.88242,0.88253,196.28,True
'2018-03-16T11:21:00',0.88243,0.88259,0.88238,0.88259,186.55,0.88252,0.88266,0.88246,0.88265,225.12,True
'2018-03-16T11:22:00',0.88258,0.88277,0.88258,0.88276,246.9,0.88266,0.88285,0.88266,0.88283,179.99,False
'2018-03-16T11:23:00',0.88275,0.88275,0.88273,0.88273,199.25,0.88282,0.88284,0.88279,0.88282,154.49,True
'2018-03-16T11:24:00',0.88273,0.88276,0.88271,0.88273,134.44,0.88282,0.88284,0.88278,0.88281,111.73,False
'2018-03-16T11:25:00',0.88272,0.88272,0.88241,0.88241,147.3,0.88279,0.88281,0.8825,0.8825,145.01,False
'2018-03-16T11:26:00',0.88241,0.88249,0.8824,0.88248,84.7,0.8825,0.88256,0.88249,0.88256,88.5,False
'2018-03-16T11:27:00',0.88246,0.88248,0.88236,0.88237,102.55,0.88255,0.88255,0.88245,0.88246,101.92,False
'2018-03-16T11:28:00',0.88238,0.88243,0.88234,0.88235,128.07,0.88247,0.88252,0.88242,0.88243,161.81,True
'2018-03-16T11:29:00',0.88239,0.88261,0.88237,0.88258,180.81,0.88247,0.88268,0.88243,0.88266,104.89,True
'2018-03-16T11:30:00',0.88258,0.88282,0.88243,0.88282,230.89,0.88267,0.88291,0.88252,0.88291,218.03,False
'2018-03-16T11:31:00',0.88281,0.88282,0.88264,0.88282,145.43,0.88288,0.8829,0.88273,0.8829,127.82,True
'2018-03-16T11:32:00',0.88281,0.88285,0.88267,0.88271,139.51,0.8829,0.88293,0.88275,0.88279,120.18,False
'2018-03-16T11:33:00',0.88271,0.88276,0.8826,0.88263,147.07,0.88278,0.88284,0.88266,0.88271,150.62,False
'2018-03-16T11:34:00',0.88262,0.88263,0.88251,0.8826,152.04,0.88268,0.8827,0.88259,0.88268,103.75,True
'2018-03-16T11:35:00',0.88262,0.88277,0.88258,0.88273,120.85,0.88269,0.88285,0.88264,0.88279,124.6,True
'2018-03-16T11:36:00',0.88273,0.88278,0.88267,0.88276,117.23,0.88281,0.88286,0.88274,0.88284,191.89,False
'2018-03-16T11:37:00',0.88276,0.88277,0.88268,0.8827,139.76,0.88285,0.88286,0.88274,0.88279,167.61,False
'2018-03-16T11:38:00',0.88271,0.88274,0.88266,0.88271,142.54,0.88279,0.8828,0.88274,0.88278,184.28,False
'2018-03-16T11:39:00',0.88271,0.88274,0.8827,0.88274,56.17,0.88277,0.8828,0.88277,0.88279,135.54,True
'2018-03-16T11:40:00',0.88274,0.88301,0.88271,0.88297,171.7,0.8828,0.88308,0.88278,0.88307,205.96,True
'2018-03-16T11:41:00',0.88297,0.88307,0.88291,0.88293,190.4,0.88306,0.88313,0.883,0.88301,185.22,False
'2018-03-16T11:42:00',0.88292,0.88304,0.88283,0.88301,153.34,0.88301,0.88311,0.88292,0.8831,151.01,True
'2018-03-16T11:43:00',0.88301,0.88318,0.88298,0.8831,165.55,0.88309,0.88326,0.88307,0.88318,230.7,False
'2018-03-16T11:44:00',0.88309,0.88309,0.88307,0.88309,83.79,0.88317,0.88318,0.88315,0.88316,66.99,False
'2018-03-16T11:45:00',0.88308,0.88309,0.88299,0.88309,169.35,0.88314,0.88315,0.88306,0.88314,118.93,False
'2018-03-16T11:46:00',0.88306,0.88307,0.88296,0.883,175.14,0.88315,0.88315,0.88305,0.88308,206.81,True
'2018-03-16T11:47:00',0.883,0.88311,0.88297,0.88308,70.51,0.88306,0.88318,0.88304,0.88317,99.93,False
'2018-03-16T11:48:00',0.88308,0.88309,0.88301,0.88303,115.8,0.88316,0.88317,0.88312,0.88312,157.42,True
'2018-03-16T11:49:00',0.88303,0.88315,0.883,0.88307,101.08,0.88312,0.88323,0.88309,0.88315,147.38,False
'2018-03-16T11:50:00',0.88307,0.88307,0.88288,0.88292,140.53,0.88314,0.88314,0.88294,0.88301,155.45,False
'2018-03-16T11:51:00',0.88291,0.88293,0.8828,0.88281,200.97,0.88301,0.88301,0.88288,0.88288,193.67,False
'2018-03-16T11:52:00',0.88281,0.88287,0.88269,0.8828,165.56,0.88289,0.88295,0.88278,0.88287,164.47,False
'2018-03-16T11:53:00',0.88281,0.88283,0.88274,0.8828,118.73,0.88288,0.88289,0.88282,0.88287,108.48,True
'2018-03-16T11:54:00',0.88279,0.88285,0.88269,0.88269,140.22,0.88287,0.88293,0.88276,0.88276,169.11,False
'2018-03-16T11:55:00',0.8827,0.88283,0.8827,0.88279,148.92,0.88278,0.8829,0.88278,0.88286,197.13,False
'2018-03-16T11:56:00',0.88279,0.88281,0.88276,0.8828,168.86,0.88285,0.8829,0.88284,0.88287,150.68,True
'2018-03-16T11:57:00',0.8828,0.88282,0.88277,0.8828,116.92,0.88288,0.8829,0.88285,0.88288,130.25,False
'2018-03-16T11:58:00',0.8828,0.88282,0.88273,0.88273,120.11,0.88288,0.88289,0.88282,0.88282,154.32,True
'2018-03-16T11:59:00',0.88273,0.88285,0.88273,0.88284,89.06,0.88282,0.88292,0.88281,0.8829,129.17,True
'2018-03-16T12:00:00',0.88284,0.883,0.88284,0.88299,142.56,0.88291,0.88307,0.88291,0.88306,186.22,True
'2018-03-16T12:01:00',0.883,0.88309,0.88299,0.88299,177.41,0.88307,0.88317,0.88306,0.88306,160.93,False
'2018-03-16T12:02:00',0.88298,0.88305,0.88298,0.883,180.14,0.88306,0.88312,0.88306,0.88309,180.58,True
'2018-03-16T12:03:00',0.88302,0.88312,0.88296,0.883,192.1,0.88309,0.88319,0.88303,0.88308,219.59,False
'2018-03-16T12:04:00',0.88302,0.88302,0.8829,0.8829,104.73,0.88309,0.88309,0.88298,0.88298,106.26,True
'2018-03-16T12:05:00',0.88288,0.88316,0.88288,0.88306,131.92,0.88296,0.88325,0.88296,0.88316,134.19,False
'2018-03-16T12:06:00',0.88306,0.88311,0.88298,0.88309,133.46,0.88316,0.88318,0.88307,0.88317,119.6,True
'2018-03-16T12:07:00',0.88309,0.88311,0.88305,0.88308,171.86,0.88317,0.88319,0.88313,0.88316,229.91,False
'2018-03-16T12:08:00',0.88307,0.88308,0.88292,0.88292,148.84,0.88316,0.88317,0.88299,0.88301,130.54,False
'2018-03-16T12:09:00',0.88294,0.88302,0.88293,0.88299,105.08,0.883,0.88307,0.88299,0.88306,53.99,True
'2018-03-16T12:10:00',0.88301,0.88318,0.88301,0.88316,180.33,0.88306,0.88324,0.88306,0.88323,99.6,True
'2018-03-16T12:11:00',0.88317,0.88322,0.88305,0.88313,192.66,0.88323,0.88328,0.88312,0.8832,155.48,False
'2018-03-16T12:12:00',0.88314,0.8832,0.88304,0.88304,105.36,0.8832,0.88325,0.88311,0.88311,98.11,False
'2018-03-16T12:13:00',0.88305,0.88305,0.88288,0.88292,91.05,0.88311,0.88311,0.88296,0.88299,90.68,False
'2018-03-16T12:14:00',0.88293,0.88295,0.8829,0.88293,76.84,0.88299,0.88302,0.88296,0.883,94.69,True
'2018-03-16T12:15:00',0.88295,0.88302,0.88291,0.88292,154.65,0.883,0.88311,0.883,0.88301,178.73,True
'2018-03-16T12:16:00',0.88292,0.88317,0.88292,0.88309,202.73,0.88301,0.88323,0.883,0.88317,153.36,False
'2018-03-16T12:17:00',0.88311,0.88315,0.88296,0.88301,178.02,0.88317,0.88321,0.88304,0.88308,101.3,False
'2018-03-16T12:18:00',0.883,0.88302,0.88298,0.88298,75.89,0.88308,0.8831,0.88305,0.88305,54.43,True
'2018-03-16T12:19:00',0.88299,0.88305,0.88294,0.88297,171.53,0.88307,0.88313,0.88301,0.88305,96.97,True
'2018-03-16T12:20:00',0.88297,0.88309,0.88291,0.88299,207.76,0.88305,0.88315,0.88299,0.88305,109.24,True
'2018-03-16T12:21:00',0.88299,0.88318,0.88282,0.88285,213.83,0.88307,0.88325,0.8829,0.88293,172.3,False
'2018-03-16T12:22:00',0.88284,0.88284,0.88259,0.88263,189.56,0.8829,0.88292,0.88267,0.88272,220.49,False
'2018-03-16T12:23:00',0.88263,0.88283,0.88261,0.88282,189.08,0.88271,0.88292,0.88268,0.88291,240.87,True
'2018-03-16T12:24:00',0.88282,0.88286,0.88272,0.88274,213.5,0.88291,0.88293,0.88279,0.88283,180.72,False
'2018-03-16T12:25:00',0.88274,0.88275,0.88265,0.88266,202.45,0.88283,0.88284,0.88272,0.88276,171.63,True
'2018-03-16T12:26:00',0.88266,0.88277,0.8826,0.8826,184.58,0.88276,0.88286,0.88269,0.8827,167.95,False
'2018-03-16T12:27:00',0.88262,0.8827,0.88258,0.88269,129.21,0.8827,0.88279,0.88267,0.88279,133.44,True
'2018-03-16T12:28:00',0.8827,0.88273,0.88251,0.88254,152.66,0.88277,0.88282,0.88259,0.88264,172.76,False
'2018-03-16T12:29:00',0.88255,0.88257,0.88248,0.88251,165.19,0.88264,0.88265,0.88256,0.8826,157.06,True
'2018-03-16T12:30:00',0.88251,0.88265,0.88237,0.88255,185.39,0.88259,0.8827,0.88246,0.88262,186.42,False
'2018-03-16T12:31:00',0.88256,0.88256,0.88232,0.88233,164.93,0.88262,0.88262,0.88241,0.88242,170.33,False
'2018-03-16T12:32:00',0.88235,0.88246,0.8823,0.88241,132.55,0.88242,0.88255,0.88237,0.8825,112.21,True
'2018-03-16T12:33:00',0.88242,0.88251,0.88242,0.88247,134.37,0.88251,0.8826,0.88249,0.88256,185.4,False
'2018-03-16T12:34:00',0.88248,0.88248,0.88237,0.88245,115.08,0.88256,0.88257,0.88246,0.88254,126.79,False
'2018-03-16T12:35:00',0.88245,0.88248,0.88236,0.88241,178.52,0.88253,0.88257,0.88244,0.88249,125.95,False
'2018-03-16T12:36:00',0.88241,0.88241,0.88237,0.88239,72.22,0.88247,0.88249,0.88244,0.88246,35.37,False
'2018-03-16T12:37:00',0.88239,0.88241,0.88235,0.88236,66.57,0.88247,0.88249,0.88242,0.88244,39.6,True
'2018-03-16T12:38:00',0.88238,0.88244,0.88237,0.88241,45.24,0.88244,0.8825,0.88244,0.88249,43.36,True
'2018-03-16T12:39:00',0.88242,0.88256,0.88237,0.88254,129.7,0.8825,0.88265,0.88245,0.88264,101.77,True
'2018-03-16T12:40:00',0.88255,0.88263,0.88252,0.88263,76.0,0.88265,0.88272,0.8826,0.88272,103.06,True
'2018-03-16T12:41:00',0.88263,0.88267,0.88263,0.88264,94.08,0.88272,0.88276,0.88271,0.88273,101.0,False
'2018-03-16T12:42:00',0.88263,0.88267,0.88262,0.88265,99.32,0.88273,0.88276,0.8827,0.88273,107.04,True
'2018-03-16T12:43:00',0.88264,0.8827,0.88263,0.88265,107.51,0.88273,0.88278,0.88272,0.88274,128.58,True
'2018-03-16T12:44:00',0.88265,0.88271,0.88258,0.8827,80.9,0.88274,0.8828,0.88265,0.88277,92.29,False
'2018-03-16T12:45:00',0.88269,0.88269,0.88259,0.88265,83.4,0.88278,0.88278,0.88268,0.88274,76.0,False
'2018-03-16T12:46:00',0.88264,0.88269,0.88262,0.88262,90.22,0.8827,0.88278,0.8827,0.88271,104.92,False
'2018-03-16T12:47:00',0.88263,0.88263,0.88253,0.88256,94.97,0.88271,0.88271,0.88263,0.88263,93.21,False
'2018-03-16T12:48:00',0.88255,0.88258,0.88251,0.88253,83.3,0.88264,0.88267,0.8826,0.88262,102.96,False
'2018-03-16T12:49:00',0.88253,0.88253,0.88245,0.88245,142.43,0.88261,0.88261,0.88253,0.88253,89.97,True
'2018-03-16T12:50:00',0.88245,0.88261,0.88245,0.88261,129.81,0.88253,0.88269,0.88252,0.88268,64.79,True
'2018-03-16T12:51:00',0.88259,0.88265,0.88255,0.88257,108.95,0.88268,0.88273,0.88263,0.88265,97.5,False
'2018-03-16T12:52:00',0.88257,0.88263,0.8825,0.88263,138.5,0.88266,0.88271,0.88258,0.88271,107.49,True
'2018-03-16T12:53:00',0.88263,0.88275,0.88263,0.88275,87.89,0.88272,0.88282,0.88272,0.88281,90.1,True
'2018-03-16T12:54:00',0.88274,0.88282,0.88272,0.88282,95.71,0.88282,0.88291,0.88279,0.8829,118.92,True
'2018-03-16T12:55:00',0.88281,0.88294,0.88269,0.88269,154.75,0.88289,0.88302,0.88279,0.88279,137.93,False
'2018-03-16T12:56:00',0.8827,0.88276,0.88263,0.8827,152.89,0.88279,0.88285,0.88272,0.88279,177.18,False
'2018-03-16T12:57:00',0.8827,0.88276,0.88267,0.8827,100.97,0.88278,0.88284,0.88276,0.88278,119.56,False
'2018-03-16T12:58:00',0.88269,0.88271,0.88267,0.88268,97.99,0.88278,0.8828,0.88275,0.88278,87.66,False
'2018-03-16T12:59:00',0.8827,0.88271,0.88247,0.88259,221.44,0.88278,0.88279,0.88255,0.88266,163.97,False
'2018-03-16T13:00:00',0.88257,0.88263,0.8825,0.88254,166.89,0.88266,0.8827,0.88258,0.88263,169.55,False
'2018-03-16T13:01:00',0.88256,0.88261,0.88249,0.88261,109.65,0.88263,0.88267,0.88254,0.88267,95.13,True
'2018-03-16T13:02:00',0.88261,0.88266,0.88243,0.88244,201.52,0.88267,0.88274,0.88252,0.88252,162.05,False
'2018-03-16T13:03:00',0.88244,0.88259,0.88242,0.88254,253.55,0.88253,0.88267,0.8825,0.88262,221.22,False
'2018-03-16T13:04:00',0.88254,0.88255,0.88228,0.88228,269.02,0.88263,0.88263,0.88235,0.88236,250.46,False
'2018-03-16T13:05:00',0.8823,0.88238,0.88229,0.88231,212.77,0.88236,0.88246,0.88235,0.8824,151.67,True
'2018-03-16T13:06:00',0.88233,0.88247,0.88233,0.88245,242.16,0.8824,0.88255,0.8824,0.88253,128.0,False
'2018-03-16T13:07:00',0.88245,0.88245,0.88227,0.88228,147.98,0.88252,0.88253,0.88233,0.88235,133.31,False
'2018-03-16T13:08:00',0.88229,0.88232,0.88214,0.8822,255.41,0.88236,0.8824,0.88221,0.88229,233.08,True
'2018-03-16T13:09:00',0.88222,0.88242,0.8822,0.88236,205.57,0.8823,0.8825,0.88229,0.88244,173.51,False
'2018-03-16T13:10:00',0.88236,0.88239,0.88229,0.88229,124.92,0.88243,0.88247,0.88235,0.88237,172.05,True
'2018-03-16T13:11:00',0.88229,0.8824,0.88226,0.88226,170.54,0.88238,0.88247,0.88233,0.88233,212.47,True
'2018-03-16T13:12:00',0.88226,0.88242,0.88222,0.88242,166.57,0.88234,0.88251,0.88228,0.88248,228.52,True
'2018-03-16T13:13:00',0.88242,0.88244,0.88237,0.88244,147.17,0.8825,0.88253,0.88245,0.88252,155.7,True
'2018-03-16T13:14:00',0.88244,0.88249,0.88236,0.88242,172.98,0.88252,0.88257,0.88243,0.88251,204.55,False
'2018-03-16T13:15:00',0.88242,0.88244,0.88237,0.88239,139.67,0.88251,0.88251,0.88243,0.88248,99.42,False
'2018-03-16T13:16:00',0.8824,0.88244,0.88238,0.88244,72.42,0.88248,0.88251,0.88246,0.88251,75.04,True
'2018-03-16T13:17:00',0.88243,0.88261,0.8824,0.88258,305.32,0.88251,0.88267,0.88249,0.88265,235.5,False
'2018-03-16T13:18:00',0.88258,0.8826,0.88254,0.88257,161.74,0.88265,0.88267,0.88262,0.88265,245.12,True
'2018-03-16T13:19:00',0.88257,0.88261,0.88251,0.8826,289.26,0.88266,0.8827,0.8826,0.88267,246.32,True
'2018-03-16T13:20:00',0.88263,0.88263,0.88233,0.88248,186.97,0.88269,0.88269,0.88241,0.88255,219.06,False
'2018-03-16T13:21:00',0.88248,0.88259,0.88248,0.88252,39.98,0.88256,0.88265,0.88256,0.88259,85.01,True
'2018-03-16T13:22:00',0.88252,0.88261,0.88247,0.88259,84.72,0.88258,0.88266,0.88254,0.88266,149.45,True
'2018-03-16T13:23:00',0.88259,0.88267,0.88256,0.88257,88.6,0.88266,0.88273,0.88261,0.88264,178.5,False
'2018-03-16T13:24:00',0.88256,0.8826,0.8825,0.88257,94.58,0.88263,0.88266,0.88258,0.88264,195.0,True
'2018-03-16T13:25:00',0.88256,0.88281,0.88254,0.88273,134.81,0.88264,0.88288,0.88262,0.88279,151.03,False
'2018-03-16T13:26:00',0.88272,0.88272,0.88262,0.88265,112.9,0.88279,0.88279,0.8827,0.88272,78.33,False
'2018-03-16T13:27:00',0.88266,0.88271,0.88258,0.88258,119.02,0.88272,0.88278,0.88264,0.88266,81.01,False
'2018-03-16T13:28:00',0.88256,0.88258,0.88248,0.8825,138.52,0.88266,0.88266,0.88257,0.88257,123.99,False
'2018-03-16T13:29:00',0.88249,0.88256,0.88246,0.88246,269.08,0.88257,0.88266,0.88255,0.88259,269.09,True
'2018-03-16T13:30:00',0.88246,0.88262,0.88226,0.88227,252.67,0.88257,0.8827,0.88232,0.88234,233.13,False
'2018-03-16T13:31:00',0.88226,0.8823,0.88218,0.88226,221.03,0.88235,0.88237,0.88226,0.88233,209.53,False
'2018-03-16T13:32:00',0.88226,0.88229,0.88226,0.88228,115.3,0.88235,0.88237,0.88231,0.88235,151.15,False
'2018-03-16T13:33:00',0.88228,0.88228,0.88217,0.88218,152.33,0.88234,0.88236,0.88222,0.88225,179.82,False
'2018-03-16T13:34:00',0.88218,0.88225,0.88217,0.88224,94.08,0.88226,0.88232,0.88222,0.8823,111.43,True
'2018-03-16T13:35:00',0.88224,0.88227,0.88223,0.88223,88.98,0.88231,0.88233,0.88228,0.88231,93.84,True
'2018-03-16T13:36:00',0.88224,0.88228,0.88222,0.88223,154.72,0.88231,0.88237,0.88229,0.8823,130.44,False
'2018-03-16T13:37:00',0.88223,0.88227,0.88217,0.88217,186.13,0.88229,0.88236,0.88223,0.88224,162.78,False
'2018-03-16T13:38:00',0.88217,0.88219,0.88208,0.88208,144.55,0.88223,0.88227,0.88215,0.88215,138.59,False
'2018-03-16T13:39:00',0.88208,0.88212,0.88198,0.88206,209.75,0.88215,0.88221,0.88206,0.88215,217.98,False
'2018-03-16T13:40:00',0.88206,0.88209,0.88194,0.88207,134.53,0.88215,0.88217,0.88201,0.88217,146.6,True
'2018-03-16T13:41:00',0.88208,0.88223,0.88206,0.88214,144.01,0.88216,0.88232,0.88215,0.88221,159.74,False
'2018-03-16T13:42:00',0.88213,0.88218,0.88213,0.88214,60.59,0.88221,0.88225,0.8822,0.88222,57.65,False
'2018-03-16T13:43:00',0.88214,0.88215,0.88202,0.88208,79.39,0.8822,0.88221,0.88208,0.88215,89.91,True
'2018-03-16T13:44:00',0.88208,0.88221,0.88208,0.8822,80.19,0.88214,0.88228,0.88214,0.88228,110.23,True
'2018-03-16T13:45:00',0.88221,0.8824,0.88217,0.88239,122.74,0.88228,0.88247,0.88224,0.88246,168.96,False
'2018-03-16T13:46:00',0.88237,0.88237,0.88219,0.88219,159.7,0.88243,0.88243,0.88227,0.88227,134.04,False
'2018-03-16T13:47:00',0.88219,0.88219,0.88214,0.88217,106.37,0.88226,0.88227,0.88222,0.88226,97.52,True
'2018-03-16T13:48:00',0.88217,0.88224,0.8821,0.88213,135.97,0.88225,0.88232,0.88218,0.8822,143.55,False
'2018-03-16T13:49:00',0.88213,0.88221,0.88213,0.88217,106.16,0.88221,0.8823,0.88221,0.88227,101.51,False
'2018-03-16T13:50:00',0.88217,0.88218,0.88208,0.88208,117.77,0.88227,0.88228,0.88214,0.88216,141.21,False
'2018-03-16T13:51:00',0.88208,0.88211,0.88196,0.882,98.87,0.88217,0.88219,0.88203,0.88208,130.17,True
'2018-03-16T13:52:00',0.882,0.88228,0.882,0.88224,77.7,0.88208,0.88234,0.88208,0.88233,112.61,True
'2018-03-16T13:53:00',0.88224,0.88235,0.88221,0.8823,155.29,0.88232,0.88243,0.88228,0.88237,110.45,False
'2018-03-16T13:54:00',0.8823,0.88235,0.88227,0.88228,102.3,0.88238,0.88243,0.88235,0.88236,123.6,True
'2018-03-16T13:55:00',0.88227,0.88249,0.88227,0.88249,96.91,0.88237,0.88256,0.88237,0.88256,109.95,True
'2018-03-16T13:56:00',0.88249,0.88254,0.88247,0.88249,83.94,0.88255,0.8826,0.88254,0.88257,90.09,False
'2018-03-16T13:57:00',0.8825,0.8825,0.88224,0.88226,138.73,0.88257,0.88257,0.88233,0.88233,188.68,False
'2018-03-16T13:58:00',0.88226,0.88227,0.88194,0.88194,262.84,0.88234,0.88235,0.88202,0.88202,243.72,False
'2018-03-16T13:59:00',0.88194,0.88197,0.88183,0.88184,320.85,0.88202,0.88206,0.88189,0.88191,244.25,True
'2018-03-16T14:00:00',0.88183,0.88199,0.88181,0.88196,240.6,0.88187,0.88207,0.88186,0.88203,197.78,True
'2018-03-16T14:01:00',0.88196,0.88214,0.88196,0.88209,192.29,0.88204,0.88221,0.88204,0.88216,228.74,False
'2018-03-16T14:02:00',0.88207,0.88212,0.88183,0.88184,142.6,0.88216,0.88221,0.88192,0.88192,186.2,False
'2018-03-16T14:03:00',0.88183,0.88183,0.88177,0.88178,176.27,0.88191,0.88192,0.88182,0.88186,122.33,True
'2018-03-16T14:04:00',0.88178,0.88203,0.88178,0.88198,181.34,0.88186,0.88212,0.88186,0.88208,176.31,True
'2018-03-16T14:05:00',0.88198,0.88227,0.88191,0.88227,254.52,0.88206,0.88234,0.88199,0.88234,272.05,True
'2018-03-16T14:06:00',0.88227,0.88244,0.88218,0.88241,164.58,0.88236,0.88251,0.88226,0.8825,183.89,True
'2018-03-16T14:07:00',0.88244,0.88246,0.88239,0.88243,166.17,0.8825,0.88255,0.88248,0.88252,184.72,True
'2018-03-16T14:08:00',0.88242,0.8827,0.88242,0.88269,148.87,0.88251,0.88276,0.88251,0.88275,158.49,True
'2018-03-16T14:09:00',0.88268,0.88285,0.88268,0.88282,286.91,0.88275,0.88292,0.88275,0.88291,273.93,False
'2018-03-16T14:10:00',0.88282,0.88282,0.88261,0.88273,211.51,0.8829,0.8829,0.88269,0.88282,212.39,False
'2018-03-16T14:11:00',0.88273,0.88277,0.8826,0.8826,178.16,0.8828,0.88284,0.88268,0.88269,145.06,False
'2018-03-16T14:12:00',0.88259,0.8827,0.88259,0.88267,189.71,0.88267,0.88276,0.88267,0.88275,184.76,True
'2018-03-16T14:13:00',0.88267,0.88273,0.88251,0.88251,181.43,0.88276,0.8828,0.88259,0.88259,207.27,False
'2018-03-16T14:14:00',0.88251,0.88254,0.88244,0.88248,172.49,0.88258,0.88263,0.88251,0.88261,196.04,False
'2018-03-16T14:15:00',0.88245,0.88249,0.88216,0.88227,326.14,0.8826,0.88262,0.88225,0.88233,308.42,False
'2018-03-16T14:16:00',0.88225,0.88225,0.8821,0.88221,268.21,0.88233,0.88233,0.88219,0.88228,236.14,False
'2018-03-16T14:17:00',0.88219,0.88224,0.88212,0.88221,201.21,0.88228,0.88231,0.88219,0.8823,176.51,False
'2018-03-16T14:18:00',0.88222,0.88222,0.88203,0.88212,252.7,0.8823,0.88231,0.88212,0.8822,224.76,True
'2018-03-16T14:19:00',0.88213,0.88224,0.8821,0.88223,137.33,0.88222,0.88232,0.88219,0.88231,148.61,False
'2018-03-16T14:20:00',0.88222,0.88222,0.88205,0.88209,224.89,0.88231,0.88231,0.88213,0.88216,182.22,False
'2018-03-16T14:21:00',0.88208,0.88214,0.88205,0.88205,163.51,0.88216,0.88222,0.88212,0.88214,168.98,False
'2018-03-16T14:22:00',0.88206,0.88208,0.88185,0.88187,316.3,0.88215,0.88217,0.88193,0.88193,289.44,False
'2018-03-16T14:23:00',0.88186,0.88187,0.88158,0.88161,301.38,0.88195,0.88195,0.88167,0.88169,265.58,False
'2018-03-16T14:24:00',0.8816,0.88164,0.88148,0.88153,219.42,0.88165,0.88172,0.88155,0.88159,249.28,False
'2018-03-16T14:25:00',0.88153,0.88155,0.88146,0.88148,257.84,0.8816,0.88162,0.88154,0.88156,226.16,False
'2018-03-16T14:26:00',0.88149,0.8815,0.88131,0.88131,231.56,0.88156,0.88158,0.88138,0.8814,222.5,False
'2018-03-16T14:27:00',0.88132,0.88138,0.88124,0.88134,147.59,0.88139,0.88145,0.88132,0.88142,158.48,True
'2018-03-16T14:28:00',0.88136,0.88158,0.88125,0.88136,234.85,0.88142,0.88166,0.88133,0.88144,246.59,False
'2018-03-16T14:29:00',0.88136,0.88156,0.8813,0.88145,221.99,0.88145,0.88163,0.88138,0.88155,191.84,False
'2018-03-16T14:30:00',0.88144,0.88145,0.88141,0.88142,130.0,0.88153,0.88153,0.88145,0.88151,214.76,False
'2018-03-16T14:31:00',0.88142,0.88142,0.88133,0.88138,127.83,0.88151,0.88151,0.88141,0.88146,182.89,True
'2018-03-16T14:32:00',0.88139,0.88153,0.88138,0.88153,173.98,0.88147,0.88161,0.88146,0.88161,223.35,True
'2018-03-16T14:33:00',0.88152,0.88162,0.88149,0.88161,145.6,0.88161,0.8817,0.88156,0.88167,182.15,True
'2018-03-16T14:34:00',0.8816,0.88163,0.88156,0.88156,157.17,0.88167,0.88169,0.88162,0.88162,192.65,False
'2018-03-16T14:35:00',0.88155,0.88159,0.88151,0.88154,139.36,0.88162,0.88167,0.88159,0.88163,181.1,True
'2018-03-16T14:36:00',0.88154,0.88182,0.88154,0.88176,289.22,0.88163,0.8819,0.88163,0.88184,327.34,False
'2018-03-16T14:37:00',0.88179,0.8818,0.88163,0.88168,298.71,0.88184,0.88187,0.88172,0.88177,282.94,False
'2018-03-16T14:38:00',0.88169,0.88171,0.88154,0.88154,277.0,0.88177,0.88179,0.88162,0.88162,298.51,False
'2018-03-16T14:39:00',0.88152,0.8816,0.88146,0.88156,174.09,0.88159,0.88168,0.88152,0.88166,261.24,False
'2018-03-16T14:40:00',0.88157,0.88157,0.88132,0.88144,278.34,0.88165,0.88165,0.8814,0.88151,294.66,False
'2018-03-16T14:41:00',0.88144,0.88145,0.88133,0.8814,213.21,0.8815,0.88154,0.88142,0.88148,252.89,True
'2018-03-16T14:42:00',0.88138,0.88164,0.88132,0.88162,176.52,0.88147,0.88172,0.88136,0.88171,255.57,False
'2018-03-16T14:43:00',0.88163,0.88163,0.88148,0.8815,99.97,0.88171,0.88171,0.88156,0.88159,132.29,False
'2018-03-16T14:44:00',0.8815,0.8815,0.88135,0.88139,166.95,0.88158,0.88158,0.88141,0.88147,234.44,False
'2018-03-16T14:45:00',0.8814,0.88144,0.88135,0.88143,184.7,0.88146,0.88152,0.88142,0.88151,197.46,False
'2018-03-16T14:46:00',0.88143,0.88144,0.88137,0.88142,81.82,0.8815,0.88152,0.88142,0.88149,126.17,True
'2018-03-16T14:47:00',0.88141,0.88176,0.88139,0.88171,218.36,0.88145,0.88184,0.88144,0.8818,264.04,True
'2018-03-16T14:48:00',0.88171,0.8818,0.88164,0.88173,164.89,0.88179,0.88189,0.88173,0.88181,152.55,True
'2018-03-16T14:49:00',0.88173,0.88187,0.88173,0.88187,243.31,0.88182,0.88196,0.88182,0.88196,240.78,True
'2018-03-16T14:50:00',0.88189,0.88189,0.88156,0.88167,211.08,0.88196,0.88196,0.88164,0.88176,164.02,False
'2018-03-16T14:51:00',0.88167,0.88169,0.88139,0.88154,173.88,0.88176,0.88176,0.88148,0.88162,199.36,False
'2018-03-16T14:52:00',0.88153,0.88157,0.8815,0.88153,93.13,0.88163,0.88166,0.8816,0.88162,104.95,False
'2018-03-16T14:53:00',0.88153,0.88157,0.88153,0.88157,117.7,0.88162,0.88165,0.88161,0.88165,115.8,True
'2018-03-16T14:54:00',0.88159,0.88172,0.88158,0.88171,176.61,0.88166,0.8818,0.88166,0.88178,177.73,False
'2018-03-16T14:55:00',0.8817,0.8817,0.88142,0.88143,195.19,0.88179,0.88179,0.8815,0.88152,201.41,False
'2018-03-16T14:56:00',0.88143,0.88148,0.88139,0.88147,138.44,0.88152,0.88156,0.88147,0.88155,135.13,True
'2018-03-16T14:57:00',0.88144,0.88169,0.8814,0.88167,188.97,0.88153,0.88177,0.88148,0.88176,181.55,True
'2018-03-16T14:58:00',0.88168,0.88172,0.88165,0.88172,123.44,0.88175,0.8818,0.88173,0.8818,138.18,False
'2018-03-16T14:59:00',0.88171,0.88171,0.88157,0.88158,194.68,0.8818,0.8818,0.88165,0.88166,189.88,True
'2018-03-16T15:00:00',0.88158,0.88174,0.88153,0.88167,195.74,0.88168,0.88182,0.88161,0.88175,236.11,False
'2018-03-16T15:01:00',0.88166,0.88166,0.88146,0.88146,187.56,0.88175,0.88175,0.88153,0.88154,203.05,False
'2018-03-16T15:02:00',0.88146,0.88152,0.8814,0.88151,232.79,0.88155,0.88161,0.88149,0.88159,221.12,True
'2018-03-16T15:03:00',0.8815,0.88169,0.88149,0.88165,200.34,0.88159,0.88177,0.88156,0.88174,178.88,True
'2018-03-16T15:04:00',0.88165,0.88174,0.88162,0.88172,162.23,0.88173,0.88182,0.88169,0.88181,176.34,True
'2018-03-16T15:05:00',0.88172,0.88187,0.88171,0.88172,192.76,0.88181,0.88196,0.88179,0.88181,210.0,False
'2018-03-16T15:06:00',0.88172,0.88172,0.88155,0.88161,222.08,0.8818,0.8818,0.88164,0.88168,249.82,True
'2018-03-16T15:07:00',0.8816,0.88182,0.8816,0.88181,136.21,0.8817,0.88189,0.8817,0.88189,142.06,True
'2018-03-16T15:08:00',0.88181,0.88184,0.88168,0.88169,160.53,0.8819,0.88191,0.88176,0.88179,179.11,False
'2018-03-16T15:09:00',0.88169,0.88177,0.88159,0.88175,201.28,0.88177,0.88186,0.88168,0.88184,220.94,False
'2018-03-16T15:10:00',0.88175,0.88175,0.88162,0.88166,182.62,0.88182,0.88182,0.8817,0.88174,138.18,True
'2018-03-16T15:11:00',0.88165,0.88182,0.88164,0.88181,133.69,0.88172,0.8819,0.88172,0.8819,159.59,False
'2018-03-16T15:12:00',0.88181,0.88181,0.88174,0.88175,116.72,0.88189,0.8819,0.88183,0.88184,134.31,False
'2018-03-16T15:13:00',0.88175,0.88179,0.88171,0.88171,105.33,0.88184,0.88187,0.88178,0.88178,128.42,False
'2018-03-16T15:14:00',0.8817,0.88176,0.8816,0.88162,152.88,0.88178,0.88184,0.88169,0.8817,140.14,False
'2018-03-16T15:15:00',0.88163,0.88171,0.88154,0.88154,109.06,0.8817,0.88179,0.88162,0.88162,148.47,False
'2018-03-16T15:16:00',0.88154,0.88171,0.88152,0.8817,174.72,0.88162,0.88179,0.8816,0.88179,226.48,True
'2018-03-16T15:17:00',0.8817,0.88173,0.88163,0.88163,190.56,0.88178,0.88181,0.88171,0.88171,176.16,False
'2018-03-16T15:18:00',0.88164,0.88172,0.88156,0.88156,241.16,0.88171,0.88179,0.88164,0.88164,218.76,False
'2018-03-16T15:19:00',0.88157,0.88172,0.88155,0.88164,213.01,0.88164,0.88179,0.88163,0.88173,207.9,True
'2018-03-16T15:20:00',0.88165,0.88196,0.88153,0.88195,235.27,0.88172,0.88203,0.88162,0.88203,267.47,True
'2018-03-16T15:21:00',0.88195,0.88197,0.88185,0.88197,144.54,0.88203,0.88204,0.88191,0.88204,186.74,True
'2018-03-16T15:22:00',0.88198,0.88223,0.88196,0.88222,199.02,0.88205,0.88231,0.88203,0.88231,207.16,True
'2018-03-16T15:23:00',0.88223,0.88227,0.88213,0.88214,159.65,0.88231,0.88234,0.88219,0.88223,146.74,False
'2018-03-16T15:24:00',0.88216,0.88219,0.88211,0.88216,102.52,0.88224,0.88227,0.88219,0.88223,85.23,False
'2018-03-16T15:25:00',0.88215,0.88216,0.88209,0.88215,155.79,0.88223,0.88224,0.88217,0.88222,94.58,True
'2018-03-16T15:26:00',0.88215,0.88231,0.88212,0.88231,135.69,0.88222,0.88239,0.8822,0.88237,157.37,True
'2018-03-16T15:27:00',0.88229,0.88232,0.88224,0.88227,128.39,0.88237,0.88239,0.88234,0.88236,126.94,False
'2018-03-16T15:28:00',0.88229,0.8823,0.88217,0.88217,172.82,0.88236,0.88238,0.88225,0.88225,162.05,False
'2018-03-16T15:29:00',0.88217,0.88217,0.8821,0.88217,200.68,0.88225,0.88225,0.88218,0.88223,148.77,True
'2018-03-16T15:30:00',0.88218,0.88227,0.88215,0.88224,174.13,0.88223,0.88235,0.88222,0.88232,135.07,False
'2018-03-16T15:31:00',0.88224,0.88226,0.88215,0.88216,162.17,0.88232,0.88232,0.88222,0.88223,144.75,False
'2018-03-16T15:32:00',0.88216,0.88221,0.88213,0.88216,272.18,0.88224,0.88226,0.8822,0.88222,166.66,True
'2018-03-16T15:33:00',0.88214,0.88223,0.88208,0.88208,215.37,0.88221,0.88229,0.88216,0.88216,167.68,False
'2018-03-16T15:34:00',0.88208,0.88209,0.88196,0.88196,226.18,0.88216,0.88218,0.882,0.882,163.65,False
'2018-03-16T15:35:00',0.88194,0.88197,0.88172,0.88177,266.67,0.882,0.88205,0.88179,0.88183,154.68,True
'2018-03-16T15:36:00',0.88175,0.882,0.88175,0.882,172.35,0.88183,0.88206,0.88183,0.88206,87.44,True
'2018-03-16T15:37:00',0.88199,0.88202,0.88184,0.88188,260.29,0.88206,0.88207,0.88192,0.88196,184.06,False
'2018-03-16T15:38:00',0.88188,0.88199,0.88186,0.88187,175.88,0.88195,0.88205,0.88195,0.88195,177.3,False
'2018-03-16T15:39:00',0.88188,0.88197,0.88187,0.88191,169.64,0.88196,0.88204,0.88194,0.88198,167.85,False
'2018-03-16T15:40:00',0.88188,0.88192,0.88175,0.88185,317.41,0.88198,0.882,0.88183,0.88193,232.22,False
'2018-03-16T15:41:00',0.88184,0.88191,0.88181,0.88187,209.26,0.88193,0.882,0.88189,0.88195,204.61,True
'2018-03-16T15:42:00',0.88189,0.88197,0.88188,0.88191,175.95,0.88195,0.88205,0.88195,0.882,197.63,False
'2018-03-16T15:43:00',0.88191,0.88191,0.88169,0.88189,292.65,0.88201,0.88201,0.88178,0.88198,197.65,True
'2018-03-16T15:44:00',0.88189,0.88205,0.88179,0.88183,289.05,0.88198,0.8821,0.88187,0.88192,292.43,True
'2018-03-16T15:45:00',0.88183,0.88205,0.88173,0.88199,384.26,0.88192,0.88213,0.88183,0.88209,311.14,False
'2018-03-16T15:46:00',0.88201,0.88204,0.88185,0.88193,203.6,0.88207,0.88212,0.88194,0.88198,168.78,False
'2018-03-16T15:47:00',0.88191,0.88204,0.88183,0.88198,189.17,0.88198,0.88212,0.88193,0.88207,216.73,False
'2018-03-16T15:48:00',0.88197,0.882,0.88191,0.88195,161.05,0.88207,0.88209,0.882,0.88205,174.53,False
'2018-03-16T15:49:00',0.88195,0.88197,0.88176,0.88192,279.19,0.88206,0.88206,0.88184,0.882,286.94,True
'2018-03-16T15:50:00',0.8819,0.88205,0.88187,0.88194,170.98,0.88199,0.88213,0.88196,0.88203,230.19,True
'2018-03-16T15:51:00',0.88196,0.88208,0.88196,0.88203,204.25,0.88203,0.88216,0.88203,0.8821,191.14,True
'2018-03-16T15:52:00',0.88202,0.88213,0.88201,0.88204,167.16,0.8821,0.8822,0.88209,0.88212,165.63,False
'2018-03-16T15:53:00',0.88202,0.88206,0.8819,0.88197,267.48,0.88212,0.88214,0.88199,0.88205,216.4,True
'2018-03-16T15:54:00',0.88197,0.88208,0.88196,0.88204,212.12,0.88205,0.88216,0.88205,0.88213,163.54,False
'2018-03-16T15:55:00',0.88207,0.88208,0.88191,0.88201,290.4,0.88213,0.88216,0.88199,0.8821,272.23,False
'2018-03-16T15:56:00',0.88201,0.88204,0.88195,0.88204,250.14,0.8821,0.8821,0.88204,0.8821,226.06,True
'2018-03-16T15:57:00',0.88204,0.88205,0.88189,0.88193,285.22,0.88213,0.88213,0.88197,0.88201,193.38,True
'2018-03-16T15:58:00',0.88194,0.88217,0.8819,0.88206,186.32,0.88201,0.88224,0.88197,0.88214,113.65,True
'2018-03-16T15:59:00',0.88207,0.88247,0.88201,0.88239,264.81,0.88215,0.88256,0.88209,0.88248,260.52,False
'2018-03-16T16:00:00',0.88241,0.88247,0.88231,0.88246,280.57,0.88249,0.88255,0.8824,0.88255,290.01,True
'2018-03-16T16:01:00',0.88247,0.88247,0.88232,0.88232,207.5,0.88256,0.88257,0.88239,0.88239,352.4,False
'2018-03-16T16:02:00',0.8823,0.88245,0.88228,0.88235,126.88,0.88237,0.88253,0.88234,0.88243,182.92,False
'2018-03-16T16:03:00',0.88235,0.88245,0.88233,0.88236,233.04,0.88243,0.88252,0.8824,0.88243,242.86,True
'2018-03-16T16:04:00',0.88236,0.88256,0.8823,0.88256,194.42,0.88244,0.88263,0.88237,0.88261,196.73,True
'2018-03-16T16:05:00',0.88256,0.88271,0.8824,0.8826,209.74,0.88263,0.88278,0.88246,0.88267,233.64,True
'2018-03-16T16:06:00',0.8826,0.88277,0.88251,0.88257,277.59,0.88269,0.88281,0.8826,0.88266,298.18,True
'2018-03-16T16:07:00',0.88258,0.8828,0.88254,0.88275,205.26,0.88266,0.88289,0.88263,0.88284,224.21,False
'2018-03-16T16:08:00',0.88275,0.88278,0.88269,0.88272,153.39,0.88283,0.88286,0.88277,0.8828,119.81,True
'2018-03-16T16:09:00',0.88276,0.88281,0.88268,0.88268,208.63,0.8828,0.88289,0.88277,0.88277,240.35,True
'2018-03-16T16:10:00',0.88269,0.88285,0.88268,0.8827,218.8,0.88278,0.88291,0.88277,0.88278,235.94,False
'2018-03-16T16:11:00',0.88271,0.88278,0.88267,0.88269,225.94,0.88278,0.88287,0.88275,0.88278,144.68,False
'2018-03-16T16:12:00',0.88269,0.88272,0.88252,0.88253,234.94,0.88278,0.88281,0.88261,0.88262,193.09,False
'2018-03-16T16:13:00',0.88253,0.88254,0.88245,0.88249,218.14,0.88262,0.88263,0.88253,0.88259,175.07,True
'2018-03-16T16:14:00',0.8825,0.88256,0.88246,0.88256,162.89,0.8826,0.88264,0.88254,0.88262,165.77,True
'2018-03-16T16:15:00',0.88256,0.88259,0.88247,0.88252,90.77,0.88263,0.88264,0.88255,0.88261,109.49,False
'2018-03-16T16:16:00',0.88252,0.88255,0.88248,0.88254,178.67,0.88261,0.88264,0.88257,0.88262,210.48,True
'2018-03-16T16:17:00',0.88256,0.88258,0.88252,0.88255,86.13,0.88262,0.88266,0.88258,0.88261,226.65,True
'2018-03-16T16:18:00',0.88255,0.88266,0.88253,0.88266,111.96,0.88262,0.88274,0.88258,0.88272,253.86,True
'2018-03-16T16:19:00',0.88265,0.88283,0.88262,0.88279,122.25,0.88272,0.8829,0.88267,0.88289,195.52,True
'2018-03-16T16:20:00',0.88279,0.88284,0.88268,0.88282,110.87,0.88288,0.88291,0.88276,0.8829,251.1,True
'2018-03-16T16:21:00',0.88282,0.88289,0.88278,0.88286,181.01,0.88289,0.88296,0.88286,0.88295,236.75,False
'2018-03-16T16:22:00',0.88285,0.88288,0.88277,0.88278,120.67,0.88294,0.88297,0.88284,0.88284,155.36,False
'2018-03-16T16:23:00',0.88277,0.88288,0.88276,0.88284,133.8,0.88284,0.88294,0.88282,0.88293,184.05,True
'2018-03-16T16:24:00',0.88284,0.88298,0.88283,0.88298,213.8,0.88293,0.88306,0.88292,0.88306,255.8,True
'2018-03-16T16:25:00',0.88298,0.88316,0.88297,0.88315,159.18,0.88307,0.88323,0.88304,0.88322,209.35,False
'2018-03-16T16:26:00',0.88315,0.88315,0.88289,0.88289,185.72,0.88321,0.88322,0.88298,0.88298,206.72,False
'2018-03-16T16:27:00',0.88289,0.88292,0.8826,0.88262,192.76,0.88299,0.883,0.88268,0.8827,234.26,False
'2018-03-16T16:28:00',0.88261,0.88261,0.88214,0.88216,353.58,0.8827,0.8827,0.88223,0.88224,278.26,False
'2018-03-16T16:29:00',0.88217,0.88239,0.88216,0.88227,236.96,0.88225,0.88248,0.88224,0.88237,169.47,False
'2018-03-16T16:30:00',0.88227,0.88232,0.88209,0.88209,170.68,0.88237,0.88239,0.88217,0.88219,235.11,False
'2018-03-16T16:31:00',0.88208,0.88223,0.88207,0.88223,166.87,0.88218,0.8823,0.88213,0.8823,182.46,True
'2018-03-16T16:32:00',0.88223,0.8823,0.88215,0.88226,183.82,0.88229,0.88239,0.88222,0.88235,215.32,False
'2018-03-16T16:33:00',0.88226,0.88227,0.88219,0.88226,163.37,0.88232,0.88236,0.88226,0.88234,191.45,True
'2018-03-16T16:34:00',0.88225,0.88245,0.88225,0.88241,106.81,0.88234,0.88251,0.88233,0.88247,183.3,False
'2018-03-16T16:35:00',0.88241,0.88241,0.88232,0.88238,137.06,0.88248,0.88248,0.88239,0.88247,163.46,False
'2018-03-16T16:36:00',0.88238,0.88239,0.8821,0.88215,141.67,0.88246,0.88246,0.88218,0.88224,176.91,False
'2018-03-16T16:37:00',0.88215,0.88218,0.88212,0.88214,87.03,0.88222,0.88226,0.88219,0.88223,118.76,True
'2018-03-16T16:38:00',0.88214,0.88222,0.88211,0.88218,164.1,0.88223,0.88228,0.8822,0.88228,142.41,False
'2018-03-16T16:39:00',0.88218,0.88221,0.88217,0.88219,113.54,0.88227,0.88229,0.88226,0.88229,102.76,True
'2018-03-16T16:40:00',0.8822,0.88222,0.88218,0.88222,104.11,0.88228,0.88231,0.88226,0.88231,98.4,True
'2018-03-16T16:41:00',0.88223,0.88231,0.88222,0.8823,217.39,0.88231,0.88239,0.88231,0.88237,232.6,True
'2018-03-16T16:42:00',0.8823,0.88236,0.88225,0.88227,183.3,0.88238,0.88245,0.88232,0.88234,256.53,False
'2018-03-16T16:43:00',0.88225,0.88229,0.88203,0.88203,121.61,0.88233,0.88236,0.88209,0.88209,250.28,False
'2018-03-16T16:44:00',0.88203,0.88221,0.88201,0.88208,132.34,0.88211,0.88228,0.88208,0.88215,189.63,False
'2018-03-16T16:45:00',0.88208,0.88217,0.88207,0.88211,138.31,0.88215,0.88224,0.88213,0.88216,189.7,False
'2018-03-16T16:46:00',0.88211,0.88216,0.88198,0.88199,143.84,0.88217,0.88224,0.88204,0.88208,219.34,False
'2018-03-16T16:47:00',0.88202,0.88216,0.88202,0.8821,215.67,0.88211,0.88223,0.88211,0.88218,227.07,True
'2018-03-16T16:48:00',0.8821,0.88218,0.88199,0.882,264.2,0.88218,0.88224,0.88207,0.88208,314.86,True
'2018-03-16T16:49:00',0.882,0.88235,0.88199,0.88235,128.3,0.88208,0.88242,0.88206,0.8824,227.31,True
'2018-03-16T16:50:00',0.88235,0.88244,0.88232,0.88235,99.91,0.88239,0.88251,0.88237,0.88242,155.83,False
'2018-03-16T16:51:00',0.88236,0.88243,0.8823,0.88237,87.34,0.88243,0.8825,0.88237,0.88243,169.63,False
'2018-03-16T16:52:00',0.88237,0.88237,0.88227,0.88228,61.52,0.88242,0.88244,0.88233,0.88236,126.05,True
'2018-03-16T16:53:00',0.88227,0.88243,0.88227,0.88241,77.54,0.88235,0.8825,0.88235,0.8825,149.47,True
'2018-03-16T16:54:00',0.88241,0.88244,0.88233,0.88241,149.03,0.88249,0.88252,0.88241,0.88251,233.39,True
'2018-03-16T16:55:00',0.88241,0.8825,0.88239,0.88243,195.94,0.88251,0.88259,0.88247,0.88251,252.92,True
'2018-03-16T16:56:00',0.88243,0.8826,0.88241,0.88241,215.75,0.88252,0.88269,0.88249,0.88249,236.19,True
'2018-03-16T16:57:00',0.88241,0.88268,0.88231,0.88234,262.48,0.8825,0.88275,0.88237,0.88242,259.61,False
'2018-03-16T16:58:00',0.88233,0.8825,0.88233,0.88244,211.58,0.88242,0.88259,0.8824,0.88253,215.03,False
'2018-03-16T16:59:00',0.88244,0.88244,0.88223,0.88229,219.82,0.88252,0.88252,0.88232,0.88237,287.58,False
'2018-03-16T17:00:00',0.8823,0.88235,0.88203,0.88206,234.46,0.88237,0.88242,0.8821,0.88212,258.02,False
'2018-03-16T17:01:00',0.88204,0.88214,0.88199,0.8821,200.97,0.88212,0.88221,0.88207,0.88218,208.96,True
'2018-03-16T17:02:00',0.8821,0.88225,0.88205,0.88217,175.58,0.88217,0.88233,0.88213,0.88225,235.01,False
'2018-03-16T17:03:00',0.88216,0.88222,0.88211,0.88222,166.01,0.88223,0.8823,0.88217,0.8823,224.55,True
'2018-03-16T17:04:00',0.88221,0.88239,0.88218,0.88219,183.66,0.8823,0.88246,0.88225,0.88226,191.61,False
'2018-03-16T17:05:00',0.88219,0.88222,0.88213,0.88222,213.85,0.88227,0.88231,0.88221,0.88231,166.47,True
'2018-03-16T17:06:00',0.88224,0.88231,0.88217,0.88231,176.95,0.88231,0.8824,0.88224,0.8824,167.99,True
'2018-03-16T17:07:00',0.88232,0.88243,0.88232,0.88243,191.04,0.88242,0.88251,0.8824,0.88251,210.0,True
'2018-03-16T17:08:00',0.88243,0.88268,0.88241,0.88267,224.32,0.88252,0.88275,0.88248,0.88272,241.72,True
'2018-03-16T17:09:00',0.88266,0.88274,0.88262,0.88263,206.32,0.88274,0.88281,0.8827,0.88272,194.97,True
'2018-03-16T17:10:00',0.88263,0.88275,0.88261,0.88273,157.31,0.88271,0.88283,0.88268,0.88282,182.23,False
'2018-03-16T17:11:00',0.88274,0.88275,0.88251,0.88258,161.61,0.88282,0.88283,0.88257,0.88265,182.57,False
'2018-03-16T17:12:00',0.88258,0.8827,0.88257,0.88259,160.16,0.88266,0.88277,0.88264,0.88267,128.42,True
'2018-03-16T17:13:00',0.8826,0.88287,0.88258,0.88285,207.85,0.88267,0.88295,0.88267,0.88293,163.23,True
'2018-03-16T17:14:00',0.88284,0.88289,0.88249,0.88251,211.24,0.88293,0.88297,0.88257,0.8826,190.76,False
'2018-03-16T17:15:00',0.88251,0.88259,0.88239,0.88239,232.51,0.88257,0.88268,0.88248,0.88249,230.37,False
'2018-03-16T17:16:00',0.88237,0.8825,0.88235,0.88241,245.28,0.88246,0.88259,0.88243,0.88249,232.83,False
'2018-03-16T17:17:00',0.88237,0.88246,0.88234,0.88246,110.54,0.88246,0.88254,0.88241,0.88253,144.48,True
'2018-03-16T17:18:00',0.88247,0.88261,0.88244,0.88253,121.37,0.88254,0.88268,0.88251,0.88259,251.76,False
'2018-03-16T17:19:00',0.88252,0.88254,0.8824,0.88242,101.79,0.8826,0.88261,0.88248,0.88251,120.01,False
'2018-03-16T17:20:00',0.88242,0.88242,0.88227,0.88236,202.36,0.88247,0.8825,0.88235,0.88245,179.57,False
'2018-03-16T17:21:00',0.88236,0.88238,0.88222,0.88222,138.0,0.88245,0.88247,0.88232,0.88232,190.7,False
'2018-03-16T17:22:00',0.88222,0.88234,0.88222,0.88228,142.13,0.88232,0.88242,0.88232,0.88237,213.96,True
'2018-03-16T17:23:00',0.8823,0.88243,0.88226,0.88243,111.7,0.88238,0.88251,0.88235,0.88251,106.41,True
'2018-03-16T17:24:00',0.88242,0.88249,0.88236,0.88246,213.97,0.88251,0.88256,0.88245,0.88256,240.21,False
'2018-03-16T17:25:00',0.88246,0.88247,0.8824,0.88246,211.81,0.88256,0.88256,0.88248,0.88256,222.55,True
'2018-03-16T17:26:00',0.88246,0.88252,0.88241,0.88252,190.12,0.88253,0.8826,0.8825,0.88259,215.23,False
'2018-03-16T17:27:00',0.88251,0.88252,0.8823,0.8823,224.1,0.88259,0.8826,0.88239,0.88239,255.46,False
'2018-03-16T17:28:00',0.88227,0.88233,0.88222,0.88233,166.3,0.88234,0.88241,0.88231,0.88241,165.39,True
'2018-03-16T17:29:00',0.88233,0.88235,0.88221,0.88222,158.31,0.88241,0.88243,0.88228,0.8823,147.34,False
'2018-03-16T17:30:00',0.88222,0.88226,0.88213,0.88214,135.21,0.88229,0.88232,0.8822,0.88222,88.37,False
'2018-03-16T17:31:00',0.88215,0.88217,0.88208,0.88212,122.28,0.88222,0.88224,0.88216,0.8822,117.03,True
'2018-03-16T17:32:00',0.88213,0.8822,0.88205,0.88212,162.59,0.88221,0.88228,0.88213,0.88217,180.05,True
'2018-03-16T17:33:00',0.8821,0.88232,0.88208,0.88232,126.57,0.88217,0.88239,0.88216,0.88239,149.87,True
'2018-03-16T17:34:00',0.88231,0.88236,0.88217,0.88219,131.86,0.8824,0.88243,0.88225,0.88225,117.65,False
'2018-03-16T17:35:00',0.88217,0.88232,0.88213,0.88231,202.28,0.88227,0.88242,0.88221,0.88239,217.1,False
'2018-03-16T17:36:00',0.8823,0.88231,0.88212,0.88222,235.23,0.88238,0.88239,0.8822,0.88231,229.82,True
'2018-03-16T17:37:00',0.88222,0.88237,0.88208,0.88237,172.07,0.8823,0.88246,0.88217,0.88246,246.98,True
'2018-03-16T17:38:00',0.88239,0.88246,0.88226,0.88233,222.6,0.88247,0.88255,0.88234,0.8824,201.83,False
'2018-03-16T17:39:00',0.88232,0.8824,0.88229,0.88236,196.48,0.88241,0.88247,0.88238,0.88245,194.56,False
'2018-03-16T17:40:00',0.88238,0.88239,0.88219,0.88221,201.06,0.88245,0.88248,0.88225,0.88227,161.4,False
'2018-03-16T17:41:00',0.88222,0.88226,0.88205,0.88211,287.22,0.88227,0.88232,0.88209,0.88217,116.62,False
'2018-03-16T17:42:00',0.88212,0.88215,0.88198,0.88214,250.84,0.88219,0.88223,0.88206,0.88223,277.46,True
'2018-03-16T17:43:00',0.88214,0.88217,0.88204,0.88213,177.99,0.88224,0.88225,0.88212,0.88221,129.06,True
'2018-03-16T17:44:00',0.88211,0.88225,0.88211,0.88217,205.58,0.8822,0.88232,0.8822,0.88226,101.5,False
'2018-03-16T17:45:00',0.88217,0.88219,0.88209,0.88212,225.1,0.88226,0.88226,0.88217,0.8822,187.32,False
'2018-03-16T17:46:00',0.88211,0.88217,0.88206,0.88206,147.28,0.88219,0.88225,0.88212,0.88214,117.62,False
'2018-03-16T17:47:00',0.88206,0.88214,0.88206,0.88214,101.06,0.88212,0.88222,0.88212,0.88222,71.51,True
'2018-03-16T17:48:00',0.88213,0.88215,0.88208,0.88208,146.72,0.88221,0.88222,0.88214,0.88215,70.63,False
'2018-03-16T17:49:00',0.88209,0.88211,0.88199,0.88211,97.5,0.88215,0.88216,0.88205,0.88216,101.04,True
'2018-03-16T17:50:00',0.88211,0.88216,0.88211,0.88214,157.4,0.88217,0.88223,0.88217,0.88222,136.34,False
'2018-03-16T17:51:00',0.88213,0.88215,0.88193,0.88196,172.61,0.88221,0.88225,0.88201,0.88204,168.24,False
'2018-03-16T17:52:00',0.88196,0.88196,0.88187,0.8819,98.05,0.88204,0.88204,0.88194,0.88198,106.72,False
'2018-03-16T17:53:00',0.8819,0.88191,0.88188,0.88189,58.46,0.88198,0.88199,0.88195,0.88197,36.89,True
'2018-03-16T17:54:00',0.88191,0.88194,0.88189,0.88194,78.3,0.88198,0.88202,0.88195,0.88202,97.37,True
'2018-03-16T17:55:00',0.88194,0.88195,0.88191,0.88191,38.9,0.88202,0.88202,0.88199,0.882,46.65,True
'2018-03-16T17:56:00',0.8819,0.88195,0.88189,0.88193,67.8,0.882,0.88203,0.88197,0.88202,83.99,True
'2018-03-16T17:57:00',0.88193,0.88199,0.88189,0.88194,158.68,0.88202,0.88207,0.88197,0.88203,113.9,False
'2018-03-16T17:58:00',0.88193,0.88199,0.88184,0.88184,175.39,0.88202,0.88207,0.88192,0.88194,187.33,False
'2018-03-16T17:59:00',0.88185,0.88191,0.8818,0.8819,131.35,0.88195,0.88199,0.88188,0.88199,113.41,True
'2018-03-16T18:00:00',0.88191,0.88201,0.88185,0.88189,215.41,0.882,0.8821,0.88194,0.88198,243.41,False
'2018-03-16T18:01:00',0.8819,0.88191,0.88165,0.88166,209.26,0.88198,0.882,0.88173,0.88175,163.41,False
'2018-03-16T18:02:00',0.88166,0.88171,0.88163,0.88166,179.57,0.88175,0.8818,0.88172,0.88173,205.52,True
'2018-03-16T18:03:00',0.88166,0.88175,0.88157,0.88173,195.74,0.88174,0.88183,0.88164,0.88181,192.83,False
'2018-03-16T18:04:00',0.88172,0.88173,0.88156,0.88159,153.55,0.8818,0.8818,0.88165,0.88166,112.14,False
'2018-03-16T18:05:00',0.8816,0.8816,0.88154,0.88154,113.17,0.88166,0.88167,0.88161,0.88161,85.96,False
'2018-03-16T18:06:00',0.88154,0.88156,0.8815,0.88153,138.14,0.88161,0.88163,0.88156,0.8816,173.57,True
'2018-03-16T18:07:00',0.88152,0.88157,0.88149,0.88154,144.47,0.8816,0.88164,0.88157,0.88159,214.36,True
'2018-03-16T18:08:00',0.88152,0.88161,0.8815,0.8816,161.78,0.88159,0.88168,0.88156,0.88166,155.74,True
'2018-03-16T18:09:00',0.88159,0.88164,0.88157,0.88163,119.83,0.88168,0.88172,0.88164,0.88171,79.03,False
'2018-03-16T18:10:00',0.88161,0.88161,0.88148,0.88161,123.01,0.88167,0.88169,0.88156,0.88169,122.13,False
'2018-03-16T18:11:00',0.8816,0.88161,0.88148,0.88161,143.06,0.88166,0.88169,0.88157,0.88168,122.32,False
'2018-03-16T18:12:00',0.88159,0.88159,0.88148,0.88155,108.73,0.88167,0.88167,0.88155,0.88163,98.19,False
'2018-03-16T18:13:00',0.88155,0.88156,0.88155,0.88156,50.67,0.88162,0.88165,0.88161,0.88163,65.0,True
'2018-03-16T18:14:00',0.88155,0.88159,0.88155,0.88155,67.18,0.88162,0.88166,0.88159,0.88162,46.84,False
'2018-03-16T18:15:00',0.88156,0.88157,0.88155,0.88156,64.64,0.88162,0.88165,0.8816,0.88165,53.22,True
'2018-03-16T18:16:00',0.88156,0.88167,0.88155,0.88164,119.56,0.88163,0.88172,0.88162,0.8817,70.97,False
'2018-03-16T18:17:00',0.88161,0.88166,0.88155,0.88166,109.23,0.88169,0.88172,0.88162,0.88171,87.47,True
'2018-03-16T18:18:00',0.88166,0.88177,0.88166,0.88175,144.32,0.88172,0.88183,0.88172,0.88182,103.19,True
'2018-03-16T18:19:00',0.88175,0.88178,0.88167,0.88178,161.94,0.88183,0.88185,0.88176,0.88185,90.77,False
'2018-03-16T18:20:00',0.88178,0.88178,0.88161,0.88163,172.16,0.88185,0.88185,0.88167,0.88171,91.04,False
'2018-03-16T18:21:00',0.88162,0.88162,0.88154,0.88158,35.6,0.88171,0.88171,0.88158,0.88166,59.85,False
'2018-03-16T18:22:00',0.88158,0.88158,0.88154,0.88155,27.69,0.88165,0.88165,0.88158,0.88159,37.69,False
'2018-03-16T18:23:00',0.88156,0.88157,0.88156,0.88157,25.12,0.88161,0.88164,0.88161,0.88162,37.17,True
'2018-03-16T18:24:00',0.88156,0.88159,0.88154,0.88158,39.0,0.8816,0.88165,0.88158,0.88163,104.08,False
'2018-03-16T18:25:00',0.88158,0.88159,0.88155,0.88158,46.68,0.88162,0.88165,0.8816,0.88163,141.82,False
'2018-03-16T18:26:00',0.88158,0.88159,0.88148,0.88148,74.23,0.88164,0.88164,0.88155,0.88156,52.42,False
'2018-03-16T18:27:00',0.88147,0.88148,0.88136,0.88139,151.31,0.88156,0.88156,0.88145,0.88147,78.33,False
'2018-03-16T18:28:00',0.88138,0.8814,0.8813,0.8813,192.82,0.88147,0.88148,0.88138,0.88139,91.49,True
'2018-03-16T18:29:00',0.8813,0.88142,0.8813,0.88137,133.15,0.88139,0.8815,0.88138,0.88144,54.96,False
'2018-03-16T18:30:00',0.88138,0.88138,0.88126,0.8813,128.51,0.88144,0.88146,0.88134,0.88138,58.12,False
'2018-03-16T18:31:00',0.88132,0.88137,0.88132,0.88132,73.9,0.88139,0.88146,0.88138,0.88139,49.81,False
'2018-03-16T18:32:00',0.88132,0.88136,0.88132,0.88135,103.9,0.88138,0.88142,0.88137,0.8814,49.25,True
'2018-03-16T18:33:00',0.88137,0.88138,0.88132,0.88134,81.92,0.88141,0.88144,0.88139,0.88141,71.19,False
'2018-03-16T18:34:00',0.88133,0.88135,0.8813,0.8813,59.25,0.88141,0.88141,0.88137,0.88137,115.85,False
'2018-03-16T18:35:00',0.8813,0.8813,0.88116,0.8812,103.67,0.88136,0.88136,0.88123,0.88127,84.78,False
'2018-03-16T18:36:00',0.88119,0.88124,0.88118,0.88121,90.87,0.88126,0.88132,0.88126,0.88131,63.39,True
'2018-03-16T18:37:00',0.88121,0.88126,0.88119,0.88125,105.25,0.8813,0.88134,0.88127,0.88134,101.69,False
'2018-03-16T18:38:00',0.88125,0.88125,0.88117,0.88117,154.16,0.88134,0.88135,0.88126,0.88127,123.03,False
'2018-03-16T18:39:00',0.88119,0.88126,0.88119,0.88125,62.6,0.88129,0.88131,0.88128,0.88131,59.99,False
'2018-03-16T18:40:00',0.88124,0.88125,0.88119,0.8812,9.95,0.88129,0.88129,0.88126,0.88126,21.11,True
'2018-03-16T18:41:00',0.8812,0.88134,0.88119,0.88134,44.75,0.88127,0.88142,0.88126,0.88142,118.15,True
'2018-03-16T18:42:00',0.88134,0.88139,0.88134,0.88138,50.8,0.88142,0.88147,0.88142,0.88146,119.65,False
'2018-03-16T18:43:00',0.88138,0.88139,0.88136,0.88136,23.0,0.88146,0.88146,0.88144,0.88144,60.36,True
'2018-03-16T18:44:00',0.88135,0.8814,0.88133,0.88135,94.4,0.88144,0.8815,0.88142,0.88145,97.31,False
'2018-03-16T18:45:00',0.88136,0.88138,0.88131,0.88137,151.25,0.88144,0.88146,0.8814,0.88146,168.01,True
'2018-03-16T18:46:00',0.88135,0.88142,0.88135,0.8814,106.5,0.88143,0.8815,0.88143,0.88149,170.93,True
'2018-03-16T18:47:00',0.8814,0.88143,0.8814,0.88141,79.31,0.8815,0.88151,0.88149,0.8815,163.79,False
'2018-03-16T18:48:00',0.88141,0.88143,0.88134,0.88143,94.54,0.88149,0.88151,0.88143,0.88151,138.96,True
'2018-03-16T18:49:00',0.88143,0.88146,0.88142,0.88143,107.88,0.8815,0.88155,0.8815,0.88152,112.79,False
'2018-03-16T18:50:00',0.88143,0.88144,0.88142,0.88142,76.32,0.88152,0.88153,0.88151,0.88152,94.78,True
'2018-03-16T18:51:00',0.88142,0.88152,0.88142,0.88151,119.74,0.88152,0.8816,0.88151,0.88158,150.62,False
'2018-03-16T18:52:00',0.8815,0.88151,0.88145,0.88146,117.97,0.88159,0.88159,0.88152,0.88155,130.05,True
'2018-03-16T18:53:00',0.88147,0.88168,0.88146,0.88168,182.81,0.88155,0.88176,0.88155,0.88176,205.43,True
'2018-03-16T18:54:00',0.88166,0.88174,0.88162,0.88172,119.96,0.88175,0.88183,0.88171,0.8818,111.17,False
'2018-03-16T18:55:00',0.88172,0.88172,0.88166,0.88169,140.47,0.8818,0.88181,0.88175,0.88178,182.21,True
'2018-03-16T18:56:00',0.88171,0.88174,0.88159,0.88169,158.38,0.88179,0.88181,0.88169,0.88177,176.12,False
'2018-03-16T18:57:00',0.88168,0.88171,0.88163,0.88169,99.92,0.88177,0.88179,0.8817,0.88179,77.54,True
'2018-03-16T18:58:00',0.88169,0.88172,0.88156,0.88164,136.36,0.88178,0.8818,0.88164,0.88172,117.04,False
'2018-03-16T18:59:00',0.88163,0.88166,0.88158,0.88163,197.86,0.88172,0.88175,0.88166,0.88173,148.76,True
'2018-03-16T19:00:00',0.88163,0.88181,0.88163,0.88167,166.86,0.88172,0.8819,0.88172,0.88176,183.3,False
'2018-03-16T19:01:00',0.88167,0.88168,0.88162,0.88167,113.46,0.88176,0.88177,0.88171,0.88177,81.81,True
'2018-03-16T19:02:00',0.88167,0.88171,0.88159,0.88169,130.63,0.88175,0.8818,0.88169,0.88179,107.46,False
'2018-03-16T19:03:00',0.88169,0.8817,0.88166,0.88167,114.42,0.88179,0.88179,0.88175,0.88177,90.47,False
'2018-03-16T19:04:00',0.88167,0.88168,0.88162,0.88163,84.91,0.88177,0.88177,0.8817,0.88171,46.51,False
'2018-03-16T19:05:00',0.88163,0.88167,0.88163,0.88164,117.8,0.88171,0.88177,0.88171,0.88174,53.71,True
'2018-03-16T19:06:00',0.88164,0.88172,0.88164,0.88171,140.95,0.88172,0.88179,0.88172,0.88178,43.86,False
'2018-03-16T19:07:00',0.8817,0.8817,0.88165,0.88166,119.01,0.88178,0.88178,0.88173,0.88175,37.0,False
'2018-03-16T19:08:00',0.88165,0.88168,0.88162,0.88167,87.25,0.88174,0.88176,0.8817,0.88175,36.12,True
'2018-03-16T19:09:00',0.88167,0.88171,0.88166,0.88166,111.69,0.88175,0.88178,0.88173,0.88176,62.33,False
'2018-03-16T19:10:00',0.88167,0.88167,0.88145,0.88161,196.21,0.88176,0.88176,0.88155,0.88169,184.24,False
'2018-03-16T19:11:00',0.8816,0.8816,0.88141,0.88145,154.43,0.88169,0.88169,0.88151,0.88155,152.7,False
'2018-03-16T19:12:00',0.88144,0.8815,0.88142,0.88143,210.08,0.88154,0.88159,0.88151,0.88154,127.41,True
'2018-03-16T19:13:00',0.88142,0.88165,0.88141,0.88153,211.81,0.88153,0.88173,0.88151,0.88163,145.84,True
'2018-03-16T19:14:00',0.88154,0.88172,0.88153,0.88168,159.39,0.88163,0.88181,0.88162,0.88178,132.91,True
'2018-03-16T19:15:00',0.88168,0.88175,0.88162,0.88175,184.51,0.88178,0.88184,0.8817,0.88184,104.16,True
'2018-03-16T19:16:00',0.88174,0.88184,0.88174,0.88181,77.94,0.88183,0.88194,0.88183,0.88191,120.37,False
'2018-03-16T19:17:00',0.88181,0.88182,0.88178,0.88182,63.23,0.8819,0.88191,0.88188,0.88191,119.94,False
'2018-03-16T19:18:00',0.88182,0.88182,0.88174,0.88175,96.37,0.88191,0.88191,0.88183,0.88184,145.64,False
'2018-03-16T19:19:00',0.88177,0.88177,0.88172,0.88172,158.37,0.88186,0.88186,0.88181,0.88183,157.87,False
'2018-03-16T19:20:00',0.88174,0.88176,0.88171,0.88172,77.46,0.88183,0.88186,0.88182,0.88182,106.58,False
'2018-03-16T19:21:00',0.88172,0.88175,0.88171,0.88174,113.65,0.88183,0.88184,0.88181,0.88184,119.47,False
'2018-03-16T19:22:00',0.88173,0.88173,0.88171,0.88172,83.54,0.88183,0.88183,0.8818,0.88182,63.75,True
'2018-03-16T19:23:00',0.88172,0.88175,0.88164,0.88165,101.93,0.88182,0.88184,0.88174,0.88176,87.83,False
'2018-03-16T19:24:00',0.88165,0.88167,0.88161,0.88165,134.23,0.88176,0.88176,0.88171,0.88175,93.2,True
'2018-03-16T19:25:00',0.88164,0.88167,0.88158,0.88166,146.83,0.88175,0.88177,0.88169,0.88177,176.68,True
'2018-03-16T19:26:00',0.88166,0.88171,0.88164,0.88165,101.38,0.88176,0.8818,0.88173,0.88174,149.16,False
'2018-03-16T19:27:00',0.88165,0.88165,0.88153,0.88157,137.56,0.88175,0.88175,0.88161,0.88165,83.76,False
'2018-03-16T19:28:00',0.88157,0.88164,0.88157,0.88158,87.25,0.88166,0.88173,0.88166,0.88168,104.71,True
'2018-03-16T19:29:00',0.88158,0.88165,0.88158,0.88163,172.76,0.88168,0.88175,0.88167,0.88171,208.36,True
'2018-03-16T19:30:00',0.88163,0.88171,0.88162,0.88169,186.48,0.88172,0.88181,0.88169,0.88179,188.95,True
'2018-03-16T19:31:00',0.88169,0.88177,0.88168,0.88172,123.1,0.88179,0.88186,0.88178,0.88182,155.91,True
'2018-03-16T19:32:00',0.88172,0.88181,0.88171,0.88178,138.18,0.88181,0.88188,0.8818,0.88184,101.5,False
'2018-03-16T19:33:00',0.88178,0.88178,0.88169,0.88169,46.54,0.88186,0.88187,0.88179,0.88179,97.39,False
'2018-03-16T19:34:00',0.88168,0.88169,0.88165,0.88167,100.48,0.88178,0.88178,0.88173,0.88175,92.51,True
'2018-03-16T19:35:00',0.88168,0.8817,0.88166,0.88168,60.46,0.88175,0.88178,0.88174,0.88174,91.84,True
'2018-03-16T19:36:00',0.88168,0.88177,0.88168,0.88176,54.75,0.88175,0.88184,0.88175,0.88184,91.68,True
'2018-03-16T19:37:00',0.88176,0.88183,0.88173,0.88183,64.11,0.88183,0.88191,0.8818,0.88191,41.6,True
'2018-03-16T19:38:00',0.88183,0.88187,0.8818,0.88185,96.32,0.88191,0.88198,0.88189,0.88196,92.68,False
'2018-03-16T19:39:00',0.88185,0.88188,0.88185,0.88185,73.01,0.88196,0.88196,0.88194,0.88194,108.31,True
'2018-03-16T19:40:00',0.88185,0.88188,0.88184,0.88185,103.97,0.88195,0.88197,0.88193,0.88195,125.43,False
'2018-03-16T19:41:00',0.88185,0.88187,0.88177,0.88177,117.51,0.88195,0.88196,0.88186,0.88186,119.68,False
'2018-03-16T19:42:00',0.88177,0.88181,0.88162,0.88162,159.48,0.88188,0.88189,0.88171,0.88172,200.81,False
'2018-03-16T19:43:00',0.88162,0.88165,0.88156,0.88158,187.09,0.88172,0.88175,0.88164,0.88166,194.28,False
'2018-03-16T19:44:00',0.88158,0.88161,0.88158,0.88159,177.76,0.88167,0.88171,0.88167,0.88168,155.91,False
'2018-03-16T19:45:00',0.88158,0.88158,0.88154,0.88154,153.21,0.88168,0.88168,0.88163,0.88163,136.83,False
'2018-03-16T19:46:00',0.88154,0.88155,0.88152,0.88154,121.13,0.88163,0.88164,0.8816,0.88163,84.73,True
'2018-03-16T19:47:00',0.88153,0.88161,0.88153,0.88156,65.34,0.88163,0.88167,0.88162,0.88163,98.56,False
'2018-03-16T19:48:00',0.88156,0.8816,0.88152,0.88152,43.81,0.88163,0.88167,0.88158,0.88158,40.32,False
'2018-03-16T19:49:00',0.88152,0.88154,0.88149,0.88154,45.63,0.88159,0.88161,0.88155,0.88161,65.03,True
'2018-03-16T19:50:00',0.88154,0.88159,0.88154,0.88158,54.04,0.88162,0.88166,0.88162,0.88163,46.67,True
'2018-03-16T19:51:00',0.88158,0.88165,0.88158,0.88165,45.26,0.88165,0.88171,0.88164,0.88171,34.5,False
'2018-03-16T19:52:00',0.88165,0.88165,0.88154,0.88154,59.42,0.8817,0.8817,0.8816,0.88161,44.32,False
'2018-03-16T19:53:00',0.88154,0.88158,0.8815,0.88151,48.57,0.88161,0.88165,0.88156,0.88158,66.62,False
'2018-03-16T19:54:00',0.88151,0.88151,0.88148,0.8815,64.22,0.88157,0.88159,0.88155,0.88159,61.85,True
'2018-03-16T19:55:00',0.8815,0.88151,0.88149,0.8815,68.28,0.88159,0.8816,0.88157,0.88158,36.37,True
'2018-03-16T19:56:00',0.8815,0.88152,0.88149,0.88149,111.4,0.88159,0.8816,0.88156,0.88157,64.0,True
'2018-03-16T19:57:00',0.88149,0.88152,0.88148,0.88148,79.27,0.88158,0.88161,0.88155,0.88155,63.11,False
'2018-03-16T19:58:00',0.88148,0.88152,0.88147,0.88148,87.09,0.88155,0.88161,0.88155,0.88156,77.99,False
'2018-03-16T19:59:00',0.88148,0.8815,0.88128,0.8813,262.68,0.88158,0.8816,0.88137,0.88139,159.52,False
'2018-03-16T20:00:00',0.88133,0.88135,0.88118,0.88118,158.52,0.88144,0.88144,0.88126,0.88128,183.62,False
'2018-03-16T20:01:00',0.88119,0.88127,0.88119,0.88124,155.26,0.88128,0.88136,0.88128,0.88133,178.98,False
'2018-03-16T20:02:00',0.88124,0.88124,0.88119,0.88123,180.91,0.88133,0.88133,0.88129,0.88133,201.34,False
'2018-03-16T20:03:00',0.88123,0.88123,0.88121,0.88121,97.39,0.88133,0.88133,0.8813,0.8813,136.86,False
'2018-03-16T20:04:00',0.88121,0.88122,0.88118,0.88118,76.61,0.8813,0.88131,0.88127,0.88127,70.01,False
'2018-03-16T20:05:00',0.88118,0.88121,0.88117,0.88118,63.34,0.88126,0.8813,0.88126,0.88128,87.57,False
'2018-03-16T20:06:00',0.88119,0.88119,0.88116,0.88119,61.88,0.88127,0.88129,0.88125,0.88128,86.43,True
'2018-03-16T20:07:00',0.88119,0.88129,0.88119,0.88128,78.15,0.88126,0.88138,0.88126,0.88138,94.11,False
'2018-03-16T20:08:00',0.88128,0.88129,0.88122,0.88127,79.91,0.88136,0.88137,0.88131,0.88137,108.84,True
'2018-03-16T20:09:00',0.88127,0.8813,0.88126,0.88128,213.61,0.88137,0.8814,0.88135,0.88137,223.41,True
'2018-03-16T20:10:00',0.88129,0.88133,0.88129,0.88132,111.3,0.88138,0.88143,0.88138,0.88142,131.42,False
'2018-03-16T20:11:00',0.88132,0.88133,0.8813,0.8813,121.53,0.88142,0.88143,0.88138,0.88139,191.46,True
'2018-03-16T20:12:00',0.8813,0.88138,0.8813,0.88135,85.52,0.88139,0.88144,0.88139,0.88143,94.59,True
'2018-03-16T20:13:00',0.88135,0.88143,0.88134,0.88143,116.49,0.88144,0.88153,0.88143,0.88153,90.37,True
'2018-03-16T20:14:00',0.88143,0.88145,0.88132,0.88132,109.09,0.88153,0.88156,0.88142,0.88143,114.62,False
'2018-03-16T20:15:00',0.88132,0.88143,0.88132,0.88141,100.56,0.88144,0.88151,0.88144,0.88151,118.81,False
'2018-03-16T20:16:00',0.88141,0.88141,0.88134,0.88134,54.44,0.88151,0.88151,0.88144,0.88145,76.32,True
'2018-03-16T20:17:00',0.88135,0.88146,0.88135,0.88144,109.32,0.88145,0.88155,0.88145,0.88155,130.34,True
'2018-03-16T20:18:00',0.88144,0.8815,0.88143,0.88144,147.72,0.88155,0.88158,0.88153,0.88155,170.19,False
'2018-03-16T20:19:00',0.88143,0.88147,0.88142,0.88144,162.11,0.88153,0.88156,0.88151,0.88153,189.09,True
'2018-03-16T20:20:00',0.88145,0.8815,0.88145,0.88148,88.51,0.88155,0.8816,0.88155,0.88158,121.69,True
'2018-03-16T20:21:00',0.88148,0.88151,0.88145,0.88148,147.29,0.88157,0.8816,0.88155,0.88158,143.6,True
'2018-03-16T20:22:00',0.88149,0.88152,0.88145,0.88145,172.06,0.88158,0.88162,0.88154,0.88155,166.71,False
'2018-03-16T20:23:00',0.88145,0.88146,0.88138,0.88143,95.31,0.88155,0.88156,0.88149,0.88152,120.44,True
'2018-03-16T20:24:00',0.88143,0.88147,0.88143,0.88144,126.8,0.88153,0.88155,0.88152,0.88152,133.15,False
'2018-03-16T20:25:00',0.88144,0.88145,0.88143,0.88144,38.22,0.88152,0.88154,0.8815,0.88152,91.73,True
'2018-03-16T20:26:00',0.88144,0.88147,0.88138,0.88138,59.88,0.88151,0.88153,0.88145,0.88146,103.25,False
'2018-03-16T20:27:00',0.88139,0.88144,0.88136,0.88143,76.06,0.88147,0.88152,0.88144,0.8815,133.21,True
'2018-03-16T20:28:00',0.88144,0.8815,0.88142,0.88146,68.16,0.88151,0.88158,0.8815,0.88154,155.24,False
'2018-03-16T20:29:00',0.88146,0.88146,0.8814,0.8814,30.36,0.88154,0.88154,0.88147,0.88148,45.91,False
'2018-03-16T20:30:00',0.8814,0.8814,0.88133,0.88138,76.06,0.88148,0.88149,0.8814,0.88146,109.36,True
'2018-03-16T20:31:00',0.88137,0.88147,0.88137,0.88147,74.46,0.88146,0.88155,0.88145,0.88155,105.82,True
'2018-03-16T20:32:00',0.88147,0.88149,0.88131,0.88132,61.7,0.88155,0.88156,0.88138,0.8814,94.49,False
'2018-03-16T20:33:00',0.88132,0.88136,0.88131,0.88132,48.04,0.88139,0.88145,0.88139,0.88142,71.55,False
'2018-03-16T20:34:00',0.88135,0.88135,0.88133,0.88133,72.91,0.88143,0.88145,0.88143,0.88143,59.96,False
'2018-03-16T20:35:00',0.88133,0.88135,0.88133,0.88135,26.25,0.88143,0.88145,0.88143,0.88144,21.21,True
'2018-03-16T20:36:00',0.88136,0.88139,0.88135,0.88138,65.35,0.88145,0.88148,0.88145,0.88148,70.83,False
'2018-03-16T20:37:00',0.88138,0.88138,0.88138,0.88138,27.61,0.88148,0.88148,0.88147,0.88148,41.39,True
'2018-03-16T20:38:00',0.88139,0.88145,0.88139,0.8814,84.06,0.88149,0.88155,0.88149,0.8815,105.59,False
'2018-03-16T20:39:00',0.88139,0.88141,0.88137,0.88137,100.59,0.8815,0.8815,0.88147,0.88148,110.57,True
'2018-03-16T20:40:00',0.88138,0.88141,0.88138,0.88141,63.91,0.88149,0.88151,0.88148,0.88151,58.56,True
'2018-03-16T20:41:00',0.88145,0.88152,0.88143,0.8815,104.85,0.88153,0.88161,0.88151,0.8816,114.48,False
'2018-03-16T20:42:00',0.8815,0.8815,0.88137,0.88141,80.42,0.88159,0.88159,0.88147,0.88149,86.51,False
'2018-03-16T20:43:00',0.8814,0.88141,0.88139,0.8814,29.61,0.88151,0.88151,0.88148,0.8815,34.41,True
'2018-03-16T20:44:00',0.88141,0.88145,0.8814,0.88143,72.67,0.8815,0.88154,0.8815,0.88153,106.23,True
'2018-03-16T20:45:00',0.88143,0.88145,0.8814,0.8814,69.57,0.88153,0.88155,0.8815,0.8815,83.26,True
'2018-03-16T20:46:00',0.88139,0.88149,0.88139,0.88148,97.47,0.88149,0.88159,0.88149,0.88158,125.91,False
'2018-03-16T20:47:00',0.88147,0.88148,0.88139,0.8814,114.37,0.88158,0.88158,0.8815,0.88151,109.86,False
'2018-03-16T20:48:00',0.88139,0.8814,0.88136,0.88136,50.78,0.8815,0.88151,0.88147,0.88147,54.65,True
'2018-03-16T20:49:00',0.88136,0.88142,0.88135,0.88142,96.83,0.88147,0.88153,0.88147,0.88153,128.5,True
'2018-03-16T20:50:00',0.88141,0.8815,0.8814,0.88148,217.52,0.88151,0.88161,0.88151,0.88158,232.09,True
'2018-03-16T20:51:00',0.88144,0.88154,0.88141,0.88143,187.59,0.88154,0.88162,0.88152,0.88153,232.98,False
'2018-03-16T20:52:00',0.88141,0.88145,0.88141,0.88142,35.21,0.88151,0.88154,0.8815,0.8815,57.96,False
'2018-03-16T20:53:00',0.88142,0.88142,0.88135,0.88135,130.02,0.88151,0.88152,0.88146,0.88146,167.44,False
'2018-03-16T20:54:00',0.88135,0.88136,0.88119,0.88122,233.31,0.88143,0.88144,0.88126,0.88132,242.15,False
'2018-03-16T20:55:00',0.88123,0.88124,0.88114,0.88123,223.91,0.88132,0.88133,0.88124,0.88133,185.8,True
'2018-03-16T20:56:00',0.88122,0.88124,0.88115,0.88115,198.91,0.88133,0.88135,0.88123,0.88125,160.6,False
'2018-03-16T20:57:00',0.88114,0.88118,0.88108,0.88115,272.5,0.88124,0.88128,0.88118,0.88126,273.4,False
'2018-03-16T20:58:00',0.88114,0.88115,0.88105,0.88105,237.09,0.88125,0.88127,0.88115,0.88117,296.17,True
'2018-03-16T20:59:00',0.88106,0.88117,0.88101,0.88107,315.69,0.88117,0.88128,0.88112,0.88117,286.35,False
'2018-03-16T21:00:00',0.88106,0.88107,0.88097,0.88099,222.1,0.88117,0.88117,0.88107,0.88111,211.59,False
'2018-03-16T21:01:00',0.88099,0.88099,0.88096,0.88096,142.89,0.88111,0.88111,0.88104,0.88106,124.47,True
'2018-03-16T21:02:00',0.88096,0.88108,0.88096,0.88103,119.97,0.88106,0.88119,0.88104,0.88115,124.36,True
'2018-03-16T21:03:00',0.88105,0.88112,0.88101,0.88112,91.11,0.88116,0.88122,0.88112,0.88122,77.06,True
'2018-03-16T21:04:00',0.88112,0.88121,0.88112,0.88119,79.85,0.88122,0.88133,0.88122,0.88131,91.37,False
'2018-03-16T21:05:00',0.8812,0.8812,0.88116,0.88116,111.17,0.88131,0.88132,0.88128,0.88128,90.35,True
'2018-03-16T21:06:00',0.88117,0.88128,0.88114,0.8812,128.9,0.88127,0.88137,0.88126,0.88132,133.37,False
'2018-03-16T21:07:00',0.8812,0.88122,0.88116,0.88118,119.43,0.88132,0.88132,0.88128,0.8813,126.35,False
'2018-03-16T21:08:00',0.88119,0.88119,0.88113,0.88118,104.17,0.8813,0.8813,0.88124,0.88128,128.25,False
'2018-03-16T21:09:00',0.88118,0.88118,0.88113,0.88113,71.62,0.88129,0.88129,0.88124,0.88125,171.16,False
'2018-03-16T21:10:00',0.88111,0.88116,0.88111,0.88113,114.54,0.88124,0.88129,0.88124,0.88124,112.88,False
'2018-03-16T21:11:00',0.88113,0.88114,0.88108,0.88111,113.89,0.88124,0.88126,0.88119,0.88122,128.16,True
'2018-03-16T21:12:00',0.88112,0.88117,0.88112,0.88115,131.44,0.88123,0.8813,0.88123,0.88126,130.85,True
'2018-03-16T21:13:00',0.88115,0.88118,0.88115,0.88118,141.93,0.88126,0.8813,0.88125,0.8813,117.42,True
'2018-03-16T21:14:00',0.88118,0.88119,0.88117,0.88117,45.5,0.8813,0.88131,0.88128,0.88128,42.02,False
'2018-03-16T21:15:00',0.88118,0.88118,0.88113,0.88115,99.77,0.88128,0.88128,0.88125,0.88127,140.19,False
'2018-03-16T21:16:00',0.88115,0.88117,0.88114,0.88116,64.41,0.88127,0.88129,0.88126,0.88126,72.59,False
'2018-03-16T21:17:00',0.88115,0.88116,0.88115,0.88116,34.81,0.88126,0.88128,0.88126,0.88127,30.03,False
'2018-03-16T21:18:00',0.88116,0.88116,0.88113,0.88113,95.35,0.88127,0.88128,0.88125,0.88125,95.96,False
'2018-03-16T21:19:00',0.88114,0.88114,0.88111,0.88112,98.58,0.88125,0.88127,0.88122,0.88124,170.07,False
'2018-03-16T21:20:00',0.88112,0.88113,0.88112,0.88113,70.89,0.88124,0.88125,0.88122,0.88125,122.45,True
'2018-03-16T21:21:00',0.88113,0.88115,0.88109,0.88112,66.74,0.88125,0.88125,0.8812,0.88124,120.8,True
'2018-03-16T21:22:00',0.88113,0.88122,0.88113,0.8812,89.79,0.88124,0.88133,0.88124,0.88132,130.22,False
'2018-03-16T21:23:00',0.8812,0.8812,0.88115,0.88117,62.32,0.8813,0.88132,0.88126,0.88126,123.14,False
'2018-03-16T21:24:00',0.88117,0.88118,0.88114,0.88118,71.66,0.88126,0.8813,0.88123,0.88129,94.81,True
'2018-03-16T21:25:00',0.88118,0.8812,0.88117,0.88117,81.15,0.8813,0.88133,0.88129,0.88129,123.72,False
'2018-03-16T21:26:00',0.88117,0.88117,0.88115,0.88117,72.63,0.88128,0.8813,0.88126,0.88129,149.25,True
'2018-03-16T21:27:00',0.88117,0.88121,0.88112,0.8812,81.97,0.88129,0.8813,0.88122,0.88127,100.62,False
'2018-03-16T21:28:00',0.8812,0.8812,0.88117,0.88117,15.0,0.88125,0.88127,0.88125,0.88127,15.23,True
'2018-03-16T21:29:00',0.88117,0.88121,0.88117,0.88121,47.65,0.88126,0.88131,0.88126,0.88128,63.73,True
'2018-03-16T21:30:00',0.8812,0.88121,0.88098,0.88098,179.23,0.8813,0.88132,0.88108,0.88112,183.71,False
'2018-03-16T21:31:00',0.88099,0.881,0.88098,0.881,109.61,0.88113,0.88113,0.88109,0.88112,82.98,True
'2018-03-16T21:32:00',0.88101,0.88101,0.88099,0.88101,143.69,0.88114,0.88114,0.88111,0.88113,113.54,True
'2018-03-16T21:33:00',0.88101,0.88102,0.881,0.88101,80.17,0.88113,0.88115,0.88112,0.88112,72.2,True
'2018-03-16T21:34:00',0.88101,0.88105,0.881,0.88101,94.43,0.88114,0.88119,0.88113,0.88116,92.01,True
'2018-03-16T21:35:00',0.88103,0.88106,0.881,0.88103,116.42,0.88117,0.8812,0.8811,0.88116,162.76,False
'2018-03-16T21:36:00',0.88104,0.88104,0.88102,0.88104,49.79,0.88117,0.88117,0.88114,0.88117,48.68,True
'2018-03-16T21:37:00',0.88103,0.8811,0.88102,0.88109,87.3,0.88116,0.88124,0.88116,0.88124,130.15,False
'2018-03-16T21:38:00',0.88109,0.88109,0.88103,0.88103,28.47,0.88123,0.88123,0.88117,0.88117,56.4,False
'2018-03-16T21:39:00',0.88102,0.88102,0.88096,0.88098,95.01,0.88116,0.88116,0.88105,0.8811,100.5,True
'2018-03-16T21:40:00',0.88097,0.8811,0.88097,0.8811,187.8,0.8811,0.88123,0.88107,0.88123,103.47,True
'2018-03-16T21:41:00',0.88111,0.88111,0.88104,0.88108,136.49,0.88123,0.88123,0.88117,0.88119,182.6,False
'2018-03-16T21:42:00',0.88108,0.88109,0.88104,0.88107,202.08,0.88119,0.88121,0.88118,0.88119,174.73,True
'2018-03-16T21:43:00',0.88106,0.88116,0.88106,0.88114,145.55,0.88119,0.88129,0.88119,0.88128,189.42,False
'2018-03-16T21:44:00',0.88113,0.88113,0.88101,0.88102,168.89,0.88128,0.88128,0.88112,0.88115,165.28,False
'2018-03-16T21:45:00',0.88102,0.88102,0.88098,0.881,74.4,0.88115,0.88115,0.88111,0.88114,68.97,True
'2018-03-16T21:46:00',0.881,0.8811,0.88098,0.88102,75.07,0.88114,0.88122,0.8811,0.88118,73.25,True
'2018-03-16T21:47:00',0.88104,0.88112,0.88103,0.88111,41.58,0.88118,0.88126,0.88118,0.88126,32.36,True
'2018-03-16T21:48:00',0.88112,0.88112,0.88099,0.881,79.09,0.88127,0.88128,0.88112,0.88112,74.43,False
'2018-03-16T21:49:00',0.881,0.88104,0.88098,0.88099,74.06,0.88114,0.88121,0.8811,0.88114,57.72,True
'2018-03-16T21:50:00',0.881,0.8811,0.88099,0.88105,73.63,0.88114,0.88126,0.88114,0.88123,65.0,True
'2018-03-16T21:51:00',0.88107,0.88113,0.88105,0.88113,41.04,0.88123,0.88133,0.88123,0.88133,40.73,True
'2018-03-16T21:52:00',0.88113,0.88129,0.88103,0.88128,147.89,0.88126,0.88155,0.88121,0.88152,138.51,False
'2018-03-16T21:53:00',0.88128,0.88129,0.88116,0.88123,106.46,0.88152,0.88153,0.88139,0.88148,94.79,False
'2018-03-16T21:54:00',0.88124,0.88126,0.88117,0.88117,69.59,0.88147,0.88149,0.88138,0.88146,68.8,True
'2018-03-16T21:55:00',0.88115,0.88139,0.8811,0.88131,147.13,0.88145,0.88162,0.88136,0.88155,113.05,True
'2018-03-16T21:56:00',0.88131,0.88139,0.88104,0.88106,230.59,0.88155,0.88165,0.88132,0.88147,197.34,False
'2018-03-16T21:57:00',0.88106,0.8811,0.88101,0.88102,63.61,0.88145,0.88153,0.88137,0.88138,51.6,True
'2018-03-16T21:58:00',0.88102,0.88122,0.88102,0.88104,60.98,0.88135,0.88141,0.8813,0.88137,39.87,False
'2018-03-16T21:59:00',0.88105,0.88112,0.88099,0.88102,21.72,0.88136,0.88154,0.88121,0.88154,20.49,True
'2018-03-18T22:00:00',0.8812,0.88124,0.8812,0.88124,1.49,0.88199,0.88199,0.88194,0.88194,2.25,True
'2018-03-18T22:01:00',0.88124,0.88162,0.88124,0.88162,4.48,0.88194,0.88208,0.88193,0.88193,5.62,False
'2018-03-18T22:02:00',0.88162,0.88162,0.88123,0.88154,8.25,0.88193,0.88193,0.88158,0.88181,7.87,False
'2018-03-18T22:03:00',0.88154,0.88154,0.88149,0.88149,4.5,0.88181,0.88189,0.88181,0.88183,4.5,False
'2018-03-18T22:04:00',0.88154,0.88154,0.88138,0.88151,3.75,0.88183,0.88189,0.88173,0.88186,5.0,True
'2018-03-18T22:05:00',0.8815,0.88164,0.88144,0.88156,22.0,0.88185,0.88196,0.88179,0.88186,18.46,False
'2018-03-18T22:06:00',0.88155,0.88155,0.88141,0.88141,5.62,0.88187,0.88187,0.88171,0.88171,6.94,False
'2018-03-18T22:07:00',0.88139,0.88139,0.88129,0.8813,22.99,0.8817,0.8817,0.88163,0.88165,17.78,False
'2018-03-18T22:08:00',0.8812,0.8812,0.8812,0.8812,1.85,0.88175,0.88175,0.88175,0.88175,1.97,True
'2018-03-18T22:09:00',0.88126,0.88126,0.88119,0.88119,4.79,0.88176,0.88176,0.88176,0.88176,5.91,True
'2018-03-18T22:10:00',0.88121,0.88129,0.88119,0.88119,37.77,0.88175,0.88175,0.88148,0.88149,43.99,False
'2018-03-18T22:11:00',0.8812,0.88129,0.8812,0.88129,8.08,0.88152,0.88164,0.88152,0.88164,9.03,True
'2018-03-18T22:12:00',0.8813,0.8813,0.88128,0.8813,6.5,0.88165,0.88165,0.88162,0.88165,6.73,False
'2018-03-18T22:13:00',0.88126,0.88126,0.88126,0.88126,1.88,0.88169,0.88169,0.88169,0.88169,1.85,True
'2018-03-18T22:14:00',0.88127,0.88129,0.88122,0.88128,23.52,0.88164,0.88164,0.88152,0.88163,22.24,False
'2018-03-18T22:15:00',0.88126,0.88128,0.88126,0.88127,12.92,0.88161,0.88161,0.88159,0.8816,8.7,False
'2018-03-18T22:16:00',0.88127,0.88127,0.88126,0.88126,5.92,0.88162,0.88162,0.88159,0.88159,3.0,True
'2018-03-18T22:17:00',0.88131,0.88131,0.88116,0.88116,20.74,0.88158,0.88158,0.88129,0.88134,17.02,False
'2018-03-18T22:18:00',0.88116,0.88116,0.88116,0.88116,3.0,0.88134,0.88134,0.88134,0.88134,3.0,False
'2018-03-18T22:19:00',0.88116,0.88116,0.88116,0.88116,0.0,0.88134,0.88134,0.88134,0.88134,0.0,True
'2018-03-18T22:20:00',0.88117,0.88117,0.88117,0.88117,1.37,0.88135,0.88135,0.88135,0.88135,1.75,True
'2018-03-18T22:21:00',0.88118,0.88132,0.88118,0.88123,32.12,0.88134,0.8815,0.88134,0.88139,29.68,False
'2018-03-18T22:22:00',0.88122,0.88122,0.88122,0.88122,1.5,0.8814,0.8814,0.8814,0.8814,1.5,True
'2018-03-18T22:23:00',0.88122,0.88123,0.88122,0.88122,10.12,0.8814,0.8814,0.88139,0.8814,10.65,True
'2018-03-18T22:24:00',0.88122,0.88138,0.88122,0.88135,23.15,0.8814,0.88151,0.8814,0.88151,24.87,False
'2018-03-18T22:25:00',0.88132,0.88132,0.8813,0.8813,3.75,0.8815,0.8815,0.88148,0.88148,3.75,False
'2018-03-18T22:26:00',0.8813,0.8813,0.8813,0.8813,0.0,0.88148,0.88148,0.88148,0.88148,0.0,True
'2018-03-18T22:27:00',0.88131,0.88131,0.88129,0.88129,3.25,0.88147,0.88147,0.88147,0.88147,2.87,False
'2018-03-18T22:28:00',0.88128,0.88128,0.88128,0.88128,2.62,0.88148,0.88148,0.88148,0.88148,1.5,False
'2018-03-18T22:29:00',0.88129,0.88129,0.88128,0.88128,11.49,0.88145,0.88146,0.88143,0.88146,11.25,True
'2018-03-18T22:30:00',0.88129,0.88129,0.88129,0.88129,1.5,0.88147,0.88147,0.88147,0.88147,1.5,False
'2018-03-18T22:31:00',0.88129,0.88129,0.88129,0.88129,1.5,0.88147,0.88147,0.88147,0.88147,1.5,False
'2018-03-18T22:32:00',0.88129,0.88129,0.88129,0.88129,1.5,0.88147,0.88147,0.88147,0.88147,1.5,False
'2018-03-18T22:33:00',0.88129,0.88129,0.88114,0.88119,18.68,0.88147,0.88147,0.88129,0.88133,19.43,False
'2018-03-18T22:34:00',0.88118,0.88125,0.88118,0.88121,9.25,0.88132,0.88141,0.88132,0.88138,9.75,False
'2018-03-18T22:35:00',0.8812,0.88122,0.881,0.88101,28.83,0.88136,0.88137,0.88113,0.88113,29.07,False
'2018-03-18T22:36:00',0.88102,0.88109,0.88102,0.88107,14.84,0.88115,0.88124,0.88115,0.88124,15.91,True
'2018-03-18T22:37:00',0.88106,0.88126,0.88106,0.88125,37.75,0.88122,0.88143,0.88118,0.88143,39.42,True
'2018-03-18T22:38:00',0.88125,0.88133,0.8812,0.8812,20.48,0.88143,0.88149,0.88138,0.88138,22.31,False
'2018-03-18T22:39:00',0.8812,0.88127,0.8812,0.88126,10.87,0.88137,0.88141,0.88136,0.88141,13.43,True
'2018-03-18T22:40:00',0.88127,0.88129,0.88127,0.88129,8.79,0.88144,0.88146,0.88144,0.88144,7.87,True
'2018-03-18T22:41:00',0.88129,0.8813,0.88129,0.88129,11.08,0.88144,0.88145,0.88144,0.88145,10.12,True
'2018-03-18T22:42:00',0.88129,0.88132,0.88128,0.88131,9.66,0.88145,0.88145,0.88141,0.88142,11.49,False
'2018-03-18T22:43:00',0.88131,0.88131,0.88103,0.88113,21.98,0.88142,0.88142,0.8812,0.8813,22.74,False
'2018-03-18T22:44:00',0.88114,0.88124,0.88114,0.88124,11.68,0.88131,0.88142,0.88131,0.8814,12.8,False
'2018-03-18T22:45:00',0.88124,0.88124,0.88121,0.88121,4.5,0.8814,0.8814,0.88139,0.88139,3.75,True
'2018-03-18T22:46:00',0.88121,0.88124,0.88121,0.88124,4.75,0.88139,0.88142,0.88139,0.88142,4.12,True
'2018-03-18T22:47:00',0.88125,0.88128,0.88125,0.88128,6.87,0.88143,0.88146,0.88143,0.88146,6.12,True
'2018-03-18T22:48:00',0.88129,0.8813,0.88128,0.88128,6.37,0.88147,0.88148,0.88146,0.88146,6.75,False
'2018-03-18T22:49:00',0.88128,0.88129,0.88128,0.88129,4.5,0.88146,0.88147,0.88146,0.88147,3.75,False
'2018-03-18T22:50:00',0.88129,0.88129,0.88129,0.88129,1.0,0.88145,0.88145,0.88145,0.88145,1.0,False
'2018-03-18T22:51:00',0.88128,0.88128,0.88127,0.88127,2.87,0.88145,0.88145,0.88143,0.88143,2.5,False
'2018-03-18T22:52:00',0.88126,0.88126,0.88124,0.88124,7.37,0.88144,0.88144,0.88141,0.88141,7.5,False
'2018-03-18T22:53:00',0.88123,0.88123,0.8812,0.8812,5.12,0.88141,0.88141,0.88138,0.88138,5.5,False
'2018-03-18T22:54:00',0.8812,0.88121,0.88119,0.88121,5.87,0.88138,0.88138,0.88135,0.88135,7.5,False
'2018-03-18T22:55:00',0.8812,0.8812,0.88118,0.88119,8.99,0.88136,0.88136,0.88133,0.88133,7.37,False
'2018-03-18T22:56:00',0.88117,0.88118,0.88116,0.88116,4.12,0.88134,0.88134,0.88131,0.88131,3.56,False
'2018-03-18T22:57:00',0.88116,0.88116,0.88116,0.88116,1.37,0.88131,0.88131,0.88131,0.88131,1.31,True
'2018-03-18T22:58:00',0.88116,0.88127,0.88116,0.88127,16.49,0.88132,0.88142,0.88131,0.88142,13.0,True
'2018-03-18T22:59:00',0.88129,0.88136,0.88129,0.88136,6.7,0.88141,0.88152,0.8814,0.88152,11.82,True
'2018-03-18T23:00:00',0.88136,0.8814,0.88109,0.88109,46.73,0.88151,0.88151,0.88116,0.88117,40.06,False
'2018-03-18T23:01:00',0.88108,0.88131,0.88108,0.88131,37.79,0.88116,0.88144,0.88116,0.88144,77.01,False
'2018-03-18T23:02:00',0.88128,0.8813,0.88125,0.8813,18.17,0.88144,0.88144,0.88136,0.88139,18.67,False
'2018-03-18T23:03:00',0.88127,0.88127,0.8812,0.88123,18.42,0.8814,0.8814,0.88133,0.88139,19.26,False
'2018-03-18T23:04:00',0.88123,0.88123,0.88121,0.88121,9.78,0.88139,0.88139,0.88137,0.88137,6.37,True
'2018-03-18T23:05:00',0.88122,0.88128,0.8812,0.88125,37.01,0.88137,0.8814,0.88136,0.88139,25.32,True
'2018-03-18T23:06:00',0.88124,0.88133,0.88123,0.88127,38.76,0.88138,0.88143,0.88136,0.8814,31.36,False
'2018-03-18T23:07:00',0.88126,0.88131,0.88126,0.88129,21.88,0.8814,0.88142,0.88139,0.88142,15.2,True
'2018-03-18T23:08:00',0.88127,0.88135,0.88127,0.88133,39.51,0.88141,0.88144,0.88138,0.88143,24.18,False
'2018-03-18T23:09:00',0.88133,0.88134,0.88129,0.8813,49.38,0.88144,0.88144,0.88141,0.88142,34.3,True
'2018-03-18T23:10:00',0.88131,0.88135,0.88128,0.88134,24.26,0.88141,0.88144,0.88141,0.88144,16.45,False
'2018-03-18T23:11:00',0.88134,0.88134,0.88113,0.88113,39.66,0.88144,0.88145,0.88125,0.88127,40.95,False
'2018-03-18T23:12:00',0.88113,0.88113,0.88104,0.88108,93.09,0.88127,0.88129,0.88116,0.8812,112.77,True
'2018-03-18T23:13:00',0.88108,0.88118,0.88106,0.88115,78.8,0.88121,0.88132,0.8812,0.88128,61.22,True
'2018-03-18T23:14:00',0.88115,0.88121,0.88108,0.88119,59.73,0.88127,0.88134,0.88123,0.88132,54.79,True
'2018-03-18T23:15:00',0.88117,0.88123,0.88117,0.88122,35.25,0.88132,0.88137,0.88131,0.88136,27.94,False
'2018-03-18T23:16:00',0.88122,0.88122,0.88121,0.88121,6.56,0.88137,0.88137,0.88136,0.88137,3.99,False
'2018-03-18T23:17:00',0.88121,0.88122,0.88112,0.88112,27.31,0.88133,0.88133,0.88127,0.88128,16.09,False
'2018-03-18T23:18:00',0.88113,0.88114,0.88112,0.88114,15.38,0.88128,0.88128,0.88126,0.88127,12.72,True
'2018-03-18T23:19:00',0.88114,0.88116,0.88114,0.88116,9.75,0.88126,0.88127,0.88124,0.88124,17.49,False
'2018-03-18T23:20:00',0.88115,0.88115,0.8811,0.88114,27.07,0.88123,0.88124,0.88119,0.88124,41.58,False
'2018-03-18T23:21:00',0.88111,0.88113,0.88109,0.88113,35.63,0.88123,0.88124,0.88122,0.88124,33.05,True
'2018-03-18T23:22:00',0.88114,0.88114,0.88114,0.88114,13.88,0.88123,0.88124,0.88123,0.88124,16.46,True
'2018-03-18T23:23:00',0.88113,0.88115,0.88113,0.88113,17.69,0.88124,0.88124,0.88123,0.88124,21.2,False
'2018-03-18T23:24:00',0.88113,0.88115,0.88112,0.88113,11.38,0.88123,0.88124,0.88123,0.88123,13.23,True
'2018-03-18T23:25:00',0.88114,0.88119,0.88112,0.88119,24.32,0.88123,0.88132,0.88122,0.88132,28.71,True
'2018-03-18T23:26:00',0.8812,0.88121,0.88115,0.88115,18.38,0.88132,0.88133,0.88122,0.88122,15.62,False
'2018-03-18T23:27:00',0.88112,0.88117,0.88111,0.88117,31.13,0.88122,0.88123,0.88121,0.88122,42.04,False
'2018-03-18T23:28:00',0.88115,0.88116,0.8811,0.88112,34.85,0.88122,0.88123,0.88121,0.88122,41.32,False
'2018-03-18T23:29:00',0.8811,0.88115,0.88109,0.88112,21.38,0.88122,0.88122,0.88121,0.88121,32.16,False
'2018-03-18T23:30:00',0.88111,0.88113,0.8811,0.88113,8.94,0.88121,0.88123,0.88121,0.88123,15.99,True
'2018-03-18T23:31:00',0.88113,0.88122,0.88112,0.88119,44.13,0.88123,0.88133,0.88123,0.88131,47.16,False
'2018-03-18T23:32:00',0.88119,0.88119,0.88117,0.88118,10.63,0.88131,0.88131,0.8813,0.8813,9.56,True
'2018-03-18T23:33:00',0.8812,0.88122,0.88117,0.8812,93.65,0.88131,0.88133,0.88131,0.88133,105.86,False
'2018-03-18T23:34:00',0.88121,0.88122,0.88116,0.88117,44.94,0.88133,0.88133,0.88129,0.8813,55.92,False
'2018-03-18T23:35:00',0.88119,0.88119,0.88113,0.88114,76.3,0.8813,0.8813,0.88125,0.88127,53.72,False
'2018-03-18T23:36:00',0.88117,0.88117,0.88111,0.88112,111.31,0.88126,0.88129,0.88124,0.88124,68.6,False
'2018-03-18T23:37:00',0.88112,0.88114,0.88111,0.88111,28.31,0.88124,0.88126,0.88124,0.88126,28.66,False
'2018-03-18T23:38:00',0.88111,0.88113,0.8811,0.8811,28.55,0.88125,0.88126,0.88124,0.88124,40.99,True
'2018-03-18T23:39:00',0.88114,0.88114,0.88111,0.88111,50.39,0.88125,0.88127,0.88125,0.88126,57.01,False
'2018-03-18T23:40:00',0.88113,0.88113,0.88103,0.88107,75.94,0.88128,0.88128,0.88114,0.88119,93.62,False
'2018-03-18T23:41:00',0.88106,0.88111,0.88105,0.88111,80.87,0.88119,0.88124,0.88116,0.88124,72.8,True
'2018-03-18T23:42:00',0.8811,0.88113,0.88105,0.88105,65.14,0.88124,0.88124,0.88115,0.88117,66.37,False
'2018-03-18T23:43:00',0.88106,0.88109,0.88105,0.88109,29.65,0.88118,0.88119,0.88116,0.88119,25.69,True
'2018-03-18T23:44:00',0.88108,0.88109,0.88104,0.88108,62.95,0.8812,0.8812,0.88114,0.88117,48.44,False
'2018-03-18T23:45:00',0.88106,0.88107,0.88103,0.88104,69.52,0.88117,0.88119,0.88112,0.88115,64.97,False
'2018-03-18T23:46:00',0.88106,0.88106,0.88103,0.88106,40.77,0.88118,0.88118,0.88113,0.88117,37.99,False
'2018-03-18T23:47:00',0.88106,0.88106,0.88102,0.88104,76.99,0.88116,0.88116,0.88112,0.88114,63.63,False
'2018-03-18T23:48:00',0.88103,0.88106,0.88103,0.88105,29.99,0.88114,0.88116,0.88114,0.88115,25.37,False
'2018-03-18T23:49:00',0.88105,0.88105,0.88104,0.88105,19.11,0.88114,0.88115,0.88113,0.88114,13.62,True
'2018-03-18T23:50:00',0.88104,0.88105,0.88104,0.88104,38.72,0.88115,0.88116,0.88114,0.88115,28.69,True
'2018-03-18T23:51:00',0.88105,0.88106,0.88104,0.88104,29.62,0.88116,0.88116,0.88113,0.88113,13.25,False
'2018-03-18T23:52:00',0.88104,0.88106,0.88104,0.88105,25.54,0.88114,0.88115,0.88113,0.88114,39.94,False
'2018-03-18T23:53:00',0.88106,0.88106,0.88103,0.88105,32.74,0.88113,0.88115,0.88112,0.88115,21.99,True
'2018-03-18T23:54:00',0.88107,0.88107,0.88105,0.88106,7.43,0.88115,0.88116,0.88115,0.88115,7.37,False
'2018-03-18T23:55:00',0.88105,0.88106,0.88103,0.88106,13.0,0.88115,0.88117,0.88108,0.88116,15.87,False
'2018-03-18T23:56:00',0.88106,0.88106,0.88102,0.88104,73.48,0.88117,0.88117,0.88107,0.88114,64.88,False
'2018-03-18T23:57:00',0.88106,0.88106,0.881,0.88102,69.68,0.88114,0.88114,0.88106,0.88112,55.15,False
'2018-03-18T23:58:00',0.88102,0.88103,0.881,0.88101,36.96,0.88112,0.88113,0.88108,0.88111,22.75,True
'2018-03-18T23:59:00',0.88102,0.88104,0.88101,0.88104,17.78,0.88111,0.88112,0.88111,0.88112,12.75,True
'2018-03-19T00:00:00',0.88104,0.88109,0.88096,0.88097,48.2,0.88112,0.88118,0.88104,0.88107,35.75,False
'2018-03-19T00:01:00',0.88095,0.88099,0.88089,0.88089,42.33,0.88104,0.88108,0.88099,0.88099,38.38,False
'2018-03-19T00:02:00',0.88088,0.88092,0.8808,0.88082,77.68,0.88098,0.88103,0.88091,0.88094,68.84,True
'2018-03-19T00:03:00',0.88083,0.88099,0.88083,0.88092,40.38,0.88095,0.8811,0.88095,0.88105,40.66,False
'2018-03-19T00:04:00',0.88093,0.88097,0.88092,0.88094,32.12,0.88106,0.8811,0.88105,0.88107,35.29,True
'2018-03-19T00:05:00',0.88094,0.88098,0.88094,0.88095,44.46,0.88108,0.88111,0.88107,0.88109,52.3,False
'2018-03-19T00:06:00',0.88095,0.88095,0.88094,0.88094,26.09,0.88109,0.88109,0.88105,0.88106,28.36,False
'2018-03-19T00:07:00',0.88095,0.88095,0.88087,0.88087,29.4,0.88106,0.88106,0.88099,0.88099,46.42,False
'2018-03-19T00:08:00',0.88086,0.8809,0.88085,0.88086,45.72,0.88099,0.88101,0.88096,0.88098,27.87,False
'2018-03-19T00:09:00',0.88085,0.88089,0.88085,0.88089,40.41,0.88094,0.88101,0.88094,0.881,33.18,True
'2018-03-19T00:10:00',0.88092,0.88095,0.88087,0.88087,69.74,0.881,0.88107,0.88098,0.88098,40.73,False
'2018-03-19T00:11:00',0.88087,0.88094,0.88087,0.8809,56.52,0.88098,0.88103,0.88098,0.88101,25.84,False
'2018-03-19T00:12:00',0.8809,0.88091,0.88087,0.88088,53.63,0.88102,0.88102,0.88099,0.881,35.55,True
'2018-03-19T00:13:00',0.88088,0.88094,0.88088,0.88089,43.85,0.88098,0.88107,0.88098,0.88103,33.97,False
'2018-03-19T00:14:00',0.8809,0.88093,0.8809,0.88092,63.02,0.88101,0.88107,0.88101,0.88105,39.18,False
'2018-03-19T00:15:00',0.88091,0.88092,0.88083,0.88085,44.6,0.88104,0.88105,0.88094,0.88098,22.74,False
'2018-03-19T00:16:00',0.88085,0.88088,0.88085,0.88088,58.72,0.88098,0.88102,0.88098,0.88102,39.0,True
'2018-03-19T00:17:00',0.88088,0.8809,0.88084,0.88084,71.99,0.88102,0.88102,0.88098,0.88098,49.32,True
'2018-03-19T00:18:00',0.88084,0.88091,0.88083,0.88087,94.59,0.88098,0.88102,0.88097,0.88101,78.39,False
'2018-03-19T00:19:00',0.88088,0.88088,0.88085,0.88086,31.4,0.881,0.881,0.88098,0.88098,19.36,True
'2018-03-19T00:20:00',0.88086,0.88091,0.88085,0.88085,45.35,0.88098,0.88101,0.88098,0.88099,30.97,False
'2018-03-19T00:21:00',0.88087,0.88087,0.88081,0.88085,32.41,0.881,0.881,0.88094,0.88098,21.09,True
'2018-03-19T00:22:00',0.88086,0.88089,0.88084,0.88087,62.68,0.88098,0.881,0.88096,0.88099,40.7,True
'2018-03-19T00:23:00',0.88087,0.88092,0.88087,0.8809,58.4,0.88101,0.88105,0.881,0.88104,47.58,False
'2018-03-19T00:24:00',0.88091,0.88092,0.8809,0.8809,24.34,0.88104,0.88104,0.88103,0.88103,17.1,True
'2018-03-19T00:25:00',0.88092,0.88095,0.88092,0.88093,35.02,0.88104,0.88108,0.88102,0.88102,31.85,False
'2018-03-19T00:26:00',0.88093,0.88094,0.88093,0.88093,9.07,0.88102,0.88102,0.88101,0.88101,12.23,False
'2018-03-19T00:27:00',0.88093,0.88094,0.88081,0.88083,35.25,0.88101,0.88102,0.88092,0.88094,24.85,False
'2018-03-19T00:28:00',0.88082,0.88082,0.8808,0.8808,23.55,0.88093,0.88094,0.88091,0.88091,9.12,True
'2018-03-19T00:29:00',0.8808,0.88086,0.8808,0.88084,59.6,0.88091,0.88099,0.88091,0.88096,25.97,False
'2018-03-19T00:30:00',0.88082,0.88084,0.88078,0.88081,69.22,0.88097,0.88098,0.88091,0.88094,54.43,False
'2018-03-19T00:31:00',0.88079,0.8808,0.88079,0.8808,37.93,0.88092,0.88093,0.88092,0.88093,17.24,True
'2018-03-19T00:32:00',0.88081,0.88081,0.88081,0.88081,5.31,0.88093,0.88095,0.88093,0.88095,10.38,True
'2018-03-19T00:33:00',0.88082,0.88088,0.88077,0.88084,63.77,0.88095,0.88101,0.88091,0.88096,69.9,False
'2018-03-19T00:34:00',0.88084,0.88084,0.88082,0.88082,4.62,0.88095,0.88095,0.88094,0.88094,5.86,False
'2018-03-19T00:35:00',0.88082,0.88083,0.88079,0.8808,22.8,0.88095,0.88096,0.88093,0.88093,21.8,False
'2018-03-19T00:36:00',0.8808,0.88081,0.8808,0.8808,25.75,0.88093,0.88095,0.88093,0.88094,24.42,False
'2018-03-19T00:37:00',0.88081,0.88081,0.8808,0.8808,2.8,0.88093,0.88093,0.88093,0.88093,4.06,True
'2018-03-19T00:38:00',0.88081,0.88083,0.88081,0.88083,4.12,0.88093,0.88094,0.88093,0.88094,5.87,False
'2018-03-19T00:39:00',0.88082,0.88082,0.8808,0.8808,10.74,0.88094,0.88094,0.88092,0.88093,14.91,False
'2018-03-19T00:40:00',0.8808,0.88081,0.8808,0.88081,12.8,0.88091,0.88094,0.88091,0.88093,14.43,True
'2018-03-19T00:41:00',0.8808,0.88082,0.88079,0.88082,19.43,0.88093,0.88094,0.8809,0.88094,18.92,True
'2018-03-19T00:42:00',0.88081,0.88084,0.8808,0.8808,18.55,0.88094,0.88095,0.88092,0.88092,17.23,False
'2018-03-19T00:43:00',0.88079,0.88081,0.88079,0.88081,12.62,0.88092,0.88093,0.88092,0.88092,9.49,False
'2018-03-19T00:44:00',0.88081,0.88081,0.88078,0.88079,13.05,0.88093,0.88093,0.8809,0.88091,14.06,False
'2018-03-19T00:45:00',0.8808,0.88081,0.88071,0.88071,94.65,0.88091,0.88092,0.88082,0.88082,50.7,True
'2018-03-19T00:46:00',0.88072,0.88084,0.88072,0.88083,48.81,0.88083,0.88096,0.88083,0.88096,38.05,True
'2018-03-19T00:47:00',0.88082,0.88088,0.8808,0.88083,66.01,0.88096,0.88098,0.88092,0.88095,65.94,True
'2018-03-19T00:48:00',0.88084,0.88092,0.88084,0.88085,52.52,0.88096,0.88104,0.88096,0.88098,81.95,False
'2018-03-19T00:49:00',0.88086,0.88086,0.88085,0.88086,14.04,0.88099,0.881,0.88098,0.881,17.98,False
'2018-03-19T00:50:00',0.88086,0.88086,0.88076,0.88076,63.26,0.881,0.881,0.88089,0.88089,43.28,False
'2018-03-19T00:51:00',0.88075,0.8808,0.88074,0.8808,27.37,0.88088,0.88091,0.88087,0.88091,21.55,True
'2018-03-19T00:52:00',0.8808,0.8808,0.88077,0.88078,23.86,0.88092,0.88092,0.8809,0.88092,29.29,False
'2018-03-19T00:53:00',0.88079,0.8808,0.88077,0.8808,20.92,0.8809,0.88091,0.88088,0.88091,21.84,True
'2018-03-19T00:54:00',0.8808,0.88082,0.88078,0.8808,25.87,0.88092,0.88092,0.88089,0.88091,35.77,False
'2018-03-19T00:55:00',0.88079,0.8808,0.88076,0.88077,23.5,0.88091,0.88091,0.88086,0.88086,27.34,False
'2018-03-19T00:56:00',0.88077,0.88078,0.88073,0.88078,29.0,0.88085,0.88087,0.88081,0.88087,28.24,True
'2018-03-19T00:57:00',0.88078,0.88081,0.88075,0.88075,20.37,0.88088,0.88089,0.88083,0.88084,23.49,False
'2018-03-19T00:58:00',0.88075,0.88077,0.88074,0.88074,22.31,0.88083,0.88084,0.88083,0.88084,25.36,False
'2018-03-19T00:59:00',0.88077,0.88077,0.88073,0.88074,38.98,0.88083,0.88084,0.88083,0.88084,32.5,True
'2018-03-19T01:00:00',0.88076,0.88078,0.88072,0.88075,77.49,0.88083,0.88084,0.88082,0.88084,64.22,False
'2018-03-19T01:01:00',0.88074,0.88078,0.88074,0.88076,42.47,0.88083,0.88084,0.88082,0.88084,23.5,True
'2018-03-19T01:02:00',0.88078,0.88079,0.88071,0.88073,86.74,0.88084,0.88084,0.88079,0.88083,84.95,False
'2018-03-19T01:03:00',0.88073,0.88077,0.88071,0.88072,136.16,0.88082,0.88084,0.88078,0.88081,118.0,False
'2018-03-19T01:04:00',0.88072,0.88074,0.88072,0.88073,76.82,0.8808,0.88084,0.8808,0.88083,56.37,True
'2018-03-19T01:05:00',0.88073,0.88076,0.88072,0.88076,71.27,0.88084,0.88084,0.8808,0.88083,71.06,True
'2018-03-19T01:06:00',0.88076,0.88079,0.8807,0.88076,65.74,0.88084,0.88084,0.88075,0.88084,116.08,False
'2018-03-19T01:07:00',0.88076,0.88078,0.88073,0.88073,48.24,0.88083,0.88084,0.8808,0.88083,82.54,False
'2018-03-19T01:08:00',0.88073,0.88076,0.88071,0.88076,33.74,0.88081,0.88083,0.88078,0.88083,54.11,True
'2018-03-19T01:09:00',0.88077,0.88077,0.88071,0.88075,56.85,0.88083,0.88084,0.8808,0.88084,58.86,False
'2018-03-19T01:10:00',0.88073,0.88073,0.88071,0.88072,22.12,0.8808,0.8808,0.88077,0.8808,41.31,True
'2018-03-19T01:11:00',0.88072,0.88081,0.88072,0.88074,71.0,0.88081,0.88085,0.8808,0.88084,73.49,False
'2018-03-19T01:12:00',0.88074,0.88076,0.88074,0.88074,47.79,0.88084,0.88084,0.88081,0.88082,34.75,False
'2018-03-19T01:13:00',0.88074,0.88074,0.88067,0.88067,63.27,0.88081,0.88083,0.88076,0.88077,53.18,False
'2018-03-19T01:14:00',0.88068,0.88068,0.8806,0.88063,98.29,0.88077,0.88078,0.88068,0.88073,55.05,False
'2018-03-19T01:15:00',0.88063,0.88065,0.8806,0.88062,45.46,0.88073,0.88075,0.88066,0.88071,41.25,False
'2018-03-19T01:16:00',0.88062,0.88064,0.88062,0.88062,28.11,0.8807,0.88073,0.88067,0.88069,54.2,True
'2018-03-19T01:17:00',0.88062,0.88067,0.88062,0.88065,50.1,0.8807,0.88079,0.88069,0.88074,54.31,False
'2018-03-19T01:18:00',0.88065,0.88065,0.8806,0.8806,46.36,0.88076,0.88077,0.88069,0.8807,39.75,False
'2018-03-19T01:19:00',0.8806,0.8806,0.88058,0.88058,28.89,0.88069,0.88071,0.88068,0.88068,23.11,True
'2018-03-19T01:20:00',0.88058,0.88064,0.88057,0.88062,33.35,0.88067,0.88075,0.88066,0.88072,39.68,False
'2018-03-19T01:21:00',0.88062,0.88063,0.88061,0.88061,38.31,0.8807,0.88072,0.88068,0.8807,73.3,False
'2018-03-19T01:22:00',0.88061,0.88063,0.88061,0.88063,90.31,0.88069,0.88072,0.88067,0.88072,65.94,True
'2018-03-19T01:23:00',0.88063,0.88063,0.88061,0.88061,17.4,0.88073,0.88073,0.8807,0.8807,28.3,False
'2018-03-19T01:24:00',0.8806,0.88061,0.8806,0.88061,19.0,0.8807,0.88071,0.88067,0.88069,39.42,True
'2018-03-19T01:25:00',0.88061,0.88061,0.88057,0.8806,80.0,0.8807,0.88072,0.88066,0.88071,75.45,False
'2018-03-19T01:26:00',0.88059,0.88061,0.88059,0.8806,28.25,0.8807,0.88071,0.8807,0.8807,15.68,False
'2018-03-19T01:27:00',0.8806,0.8806,0.88059,0.8806,62.18,0.8807,0.88071,0.88069,0.8807,53.46,False
'2018-03-19T01:28:00',0.88059,0.8806,0.88057,0.8806,63.6,0.88069,0.8807,0.88065,0.88067,76.87,True
'2018-03-19T01:29:00',0.88058,0.88062,0.88057,0.88057,47.61,0.88067,0.88069,0.88064,0.88065,103.29,False
'2018-03-19T01:30:00',0.88057,0.88062,0.88057,0.8806,19.18,0.88064,0.88069,0.88064,0.88068,25.31,False
'2018-03-19T01:31:00',0.8806,0.8806,0.88057,0.88059,30.8,0.88067,0.88068,0.88066,0.88068,30.63,False
'2018-03-19T01:32:00',0.88059,0.8806,0.88058,0.88058,23.36,0.88067,0.88068,0.88066,0.88066,35.73,True
'2018-03-19T01:33:00',0.88058,0.88064,0.88058,0.88063,30.81,0.88067,0.88072,0.88062,0.88071,35.32,False
'2018-03-19T01:34:00',0.88063,0.88063,0.8806,0.88062,39.5,0.8807,0.88072,0.88067,0.88072,29.89,False
'2018-03-19T01:35:00',0.88061,0.88062,0.8806,0.88061,41.12,0.88072,0.88072,0.88067,0.8807,45.62,False
'2018-03-19T01:36:00',0.88059,0.88059,0.88057,0.88058,19.51,0.8807,0.8807,0.88063,0.88067,25.88,True
'2018-03-19T01:37:00',0.88058,0.8806,0.88058,0.88059,36.49,0.88066,0.88069,0.88066,0.88068,73.91,True
'2018-03-19T01:38:00',0.88059,0.88061,0.88058,0.8806,45.93,0.88069,0.88071,0.88068,0.88069,38.14,False
'2018-03-19T01:39:00',0.8806,0.88061,0.88058,0.88059,30.24,0.8807,0.8807,0.88069,0.8807,19.56,True
'2018-03-19T01:40:00',0.88058,0.88067,0.88058,0.88063,61.74,0.8807,0.88076,0.8807,0.88072,63.56,False
'2018-03-19T01:41:00',0.88063,0.88063,0.88061,0.88062,21.0,0.88073,0.88074,0.8807,0.88072,26.47,False
'2018-03-19T01:42:00',0.88062,0.88063,0.88061,0.88062,23.49,0.88072,0.88072,0.88071,0.88072,21.72,True
'2018-03-19T01:43:00',0.88061,0.88065,0.88061,0.88061,28.37,0.88072,0.88074,0.88067,0.88067,26.74,False
'2018-03-19T01:44:00',0.88061,0.88062,0.8806,0.88061,21.61,0.88068,0.8807,0.88066,0.8807,13.43,False
'2018-03-19T01:45:00',0.88061,0.88061,0.8806,0.8806,12.87,0.88069,0.8807,0.88068,0.8807,11.37,True
'2018-03-19T01:46:00',0.8806,0.88066,0.88058,0.8806,49.98,0.88069,0.88074,0.88066,0.88071,40.11,True
'2018-03-19T01:47:00',0.88061,0.88066,0.88061,0.88063,60.72,0.88072,0.88076,0.88072,0.88073,40.95,False
'2018-03-19T01:48:00',0.88062,0.88065,0.88062,0.88064,39.13,0.88074,0.88076,0.88074,0.88076,51.03,False
'2018-03-19T01:49:00',0.88064,0.88065,0.88062,0.88063,38.83,0.88075,0.88076,0.88073,0.88074,69.66,False
'2018-03-19T01:50:00',0.88063,0.88064,0.8806,0.88061,68.65,0.88074,0.88075,0.88069,0.88069,54.75,True
'2018-03-19T01:51:00',0.88061,0.88067,0.88059,0.88063,52.72,0.8807,0.88078,0.88068,0.88073,73.13,False
'2018-03-19T01:52:00',0.88063,0.88065,0.88058,0.88061,83.91,0.88074,0.88076,0.8807,0.88072,68.18,False
'2018-03-19T01:53:00',0.8806,0.88064,0.88059,0.88062,58.89,0.88072,0.88075,0.88071,0.88073,50.71,False
'2018-03-19T01:54:00',0.88063,0.88063,0.88058,0.88059,50.26,0.88074,0.88074,0.88068,0.88068,45.97,False
'2018-03-19T01:55:00',0.88057,0.88063,0.88055,0.88058,127.98,0.88066,0.88074,0.88065,0.88069,102.58,False
'2018-03-19T01:56:00',0.88057,0.88062,0.88054,0.88054,93.59,0.88069,0.88072,0.88063,0.88063,77.42,True
'2018-03-19T01:57:00',0.88054,0.88063,0.88054,0.88059,76.01,0.88062,0.88072,0.88062,0.88067,63.89,True
'2018-03-19T01:58:00',0.8806,0.88066,0.88057,0.88057,72.59,0.88067,0.88073,0.88064,0.88067,52.36,False
'2018-03-19T01:59:00',0.88057,0.88064,0.88057,0.88057,98.53,0.88067,0.88071,0.88066,0.88067,56.0,True
'2018-03-19T02:00:00',0.88057,0.88065,0.88057,0.88065,147.28,0.88065,0.88075,0.88063,0.88074,101.21,True
'2018-03-19T02:01:00',0.88065,0.88067,0.88058,0.88059,130.34,0.88072,0.88076,0.88066,0.88069,84.22,False
'2018-03-19T02:02:00',0.88059,0.88063,0.88058,0.88063,64.42,0.88066,0.88073,0.88066,0.88072,56.56,True
'2018-03-19T02:03:00',0.88063,0.88064,0.88053,0.88057,70.48,0.88073,0.88073,0.8806,0.88069,77.89,True
'2018-03-19T02:04:00',0.88058,0.88064,0.88054,0.88054,82.49,0.88069,0.88074,0.88063,0.88065,124.88,True
'2018-03-19T02:05:00',0.88057,0.88071,0.88053,0.88053,129.74,0.88064,0.88082,0.88064,0.88064,155.61,False
'2018-03-19T02:06:00',0.88053,0.8806,0.88053,0.88056,47.21,0.88064,0.8807,0.88064,0.88067,74.48,True
'2018-03-19T02:07:00',0.88058,0.8806,0.88056,0.88058,38.31,0.88067,0.88071,0.88066,0.88069,50.93,False
'2018-03-19T02:08:00',0.88058,0.88058,0.88054,0.88056,50.92,0.88068,0.88068,0.88062,0.88066,79.42,True
'2018-03-19T02:09:00',0.88061,0.88064,0.88057,0.88064,97.1,0.88068,0.88075,0.88065,0.88075,111.94,False
'2018-03-19T02:10:00',0.88064,0.88064,0.8806,0.88062,37.24,0.88075,0.88075,0.88068,0.8807,77.45,False
'2018-03-19T02:11:00',0.88062,0.88062,0.88058,0.88059,69.79,0.88069,0.88073,0.88066,0.88068,111.4,False
'2018-03-19T02:12:00',0.88059,0.88059,0.88054,0.88055,43.86,0.88066,0.88068,0.88062,0.88062,67.1,True
'2018-03-19T02:13:00',0.88055,0.88061,0.88054,0.88059,59.81,0.88064,0.8807,0.88063,0.88069,82.26,True
'2018-03-19T02:14:00',0.88059,0.88066,0.88059,0.88061,64.43,0.8807,0.88074,0.88067,0.88071,95.64,False
'2018-03-19T02:15:00',0.88061,0.88064,0.8806,0.88062,73.1,0.8807,0.88075,0.88067,0.88072,97.18,True
'2018-03-19T02:16:00',0.88062,0.88065,0.88062,0.88065,91.9,0.88073,0.88075,0.8807,0.88072,81.85,True
'2018-03-19T02:17:00',0.88063,0.88068,0.88061,0.88064,99.94,0.88072,0.88078,0.88069,0.88076,132.16,False
'2018-03-19T02:18:00',0.88064,0.88066,0.88061,0.88061,52.43,0.88075,0.88076,0.8807,0.88071,64.03,False
'2018-03-19T02:19:00',0.88061,0.88062,0.88053,0.88059,76.98,0.8807,0.88071,0.8806,0.88068,119.98,False
'2018-03-19T02:20:00',0.88058,0.8806,0.88057,0.88057,26.37,0.88069,0.88069,0.88065,0.88066,31.39,False
'2018-03-19T02:21:00',0.88054,0.88056,0.88053,0.88053,85.15,0.88066,0.88067,0.88063,0.88065,98.24,True
'2018-03-19T02:22:00',0.88054,0.88059,0.88053,0.88055,44.51,0.88066,0.8807,0.88063,0.88064,46.42,False
'2018-03-19T02:23:00',0.88055,0.88055,0.88053,0.88055,56.75,0.88066,0.88067,0.8806,0.88066,63.15,True
'2018-03-19T02:24:00',0.88056,0.88056,0.88048,0.88052,40.0,0.88066,0.88066,0.88056,0.88058,78.77,False
'2018-03-19T02:25:00',0.88052,0.88056,0.88051,0.88054,59.5,0.88057,0.88064,0.88057,0.88061,71.84,True
'2018-03-19T02:26:00',0.88054,0.88056,0.88053,0.88054,28.32,0.88062,0.88066,0.88062,0.88065,45.25,True
'2018-03-19T02:27:00',0.88054,0.88057,0.88054,0.88057,69.95,0.88065,0.88069,0.88064,0.88068,57.06,True
'2018-03-19T02:28:00',0.88057,0.88058,0.88053,0.88053,69.95,0.88069,0.88069,0.88062,0.88064,84.13,False
'2018-03-19T02:29:00',0.88053,0.88055,0.88051,0.88053,83.58,0.88063,0.88064,0.88059,0.88059,80.11,True
'2018-03-19T02:30:00',0.88053,0.8806,0.88051,0.8806,51.36,0.8806,0.88071,0.88058,0.88071,88.79,True
'2018-03-19T02:31:00',0.8806,0.88061,0.88057,0.88057,100.39,0.88071,0.88072,0.88067,0.88067,84.52,False
'2018-03-19T02:32:00',0.88057,0.88057,0.88056,0.88056,8.74,0.88068,0.88068,0.88066,0.88067,17.29,True
'2018-03-19T02:33:00',0.88055,0.88062,0.88053,0.88056,60.73,0.88066,0.88073,0.88058,0.88062,70.17,False
'2018-03-19T02:34:00',0.88056,0.88058,0.88056,0.88056,22.0,0.8806,0.88067,0.8806,0.88063,35.73,False
'2018-03-19T02:35:00',0.88056,0.88057,0.88051,0.88055,80.58,0.88064,0.88067,0.88062,0.88065,134.75,True
'2018-03-19T02:36:00',0.88055,0.88057,0.88053,0.88055,37.39,0.88065,0.88069,0.88063,0.88065,55.68,False
'2018-03-19T02:37:00',0.88056,0.88056,0.88053,0.88054,16.0,0.88064,0.88066,0.88061,0.88063,27.67,False
'2018-03-19T02:38:00',0.88054,0.88056,0.88053,0.88056,25.0,0.88062,0.88065,0.88061,0.88064,54.98,False
'2018-03-19T02:39:00',0.88054,0.88055,0.88052,0.88053,39.74,0.88064,0.88066,0.88058,0.88059,97.81,False
'2018-03-19T02:40:00',0.88051,0.88053,0.8805,0.88051,29.95,0.8806,0.88063,0.88057,0.88057,46.67,False
'2018-03-19T02:41:00',0.88051,0.88051,0.88048,0.88048,12.0,0.88058,0.88058,0.88054,0.88055,22.55,False
'2018-03-19T02:42:00',0.88048,0.88049,0.88048,0.88048,62.74,0.88056,0.88059,0.88055,0.88057,79.69,True
'2018-03-19T02:43:00',0.88049,0.8805,0.88049,0.8805,12.61,0.88059,0.8806,0.88058,0.8806,20.86,True
'2018-03-19T02:44:00',0.88052,0.88067,0.88051,0.88064,98.01,0.8806,0.88077,0.8806,0.88074,77.64,True
'2018-03-19T02:45:00',0.88064,0.88069,0.88064,0.88067,32.54,0.88075,0.88079,0.88073,0.88076,40.72,False
'2018-03-19T02:46:00',0.88067,0.88068,0.88066,0.88066,22.83,0.88075,0.88078,0.88075,0.88076,28.46,False
'2018-03-19T02:47:00',0.88064,0.88069,0.88063,0.88066,23.55,0.88074,0.88075,0.88073,0.88075,28.47,False
'2018-03-19T02:48:00',0.88066,0.88067,0.88066,0.88066,5.87,0.88074,0.88075,0.88074,0.88075,4.0,True
'2018-03-19T02:49:00',0.88065,0.88068,0.88064,0.88066,35.76,0.88075,0.88075,0.88074,0.88074,21.32,True
'2018-03-19T02:50:00',0.88064,0.8807,0.88064,0.8807,59.72,0.88074,0.88075,0.88074,0.88075,26.49,True
'2018-03-19T02:51:00',0.88071,0.88071,0.88067,0.88068,63.12,0.88075,0.88075,0.88074,0.88075,27.0,True
'2018-03-19T02:52:00',0.88067,0.88072,0.88067,0.8807,59.97,0.88075,0.88076,0.88074,0.88076,23.0,True
'2018-03-19T02:53:00',0.88068,0.88074,0.88068,0.88074,81.91,0.88076,0.88078,0.88075,0.88078,38.0,True
'2018-03-19T02:54:00',0.88078,0.88079,0.88073,0.88076,82.13,0.88082,0.88089,0.88082,0.88086,83.54,False
'2018-03-19T02:55:00',0.88076,0.88079,0.88076,0.88077,62.74,0.88086,0.88086,0.88086,0.88086,33.0,True
'2018-03-19T02:56:00',0.88077,0.88081,0.88075,0.88081,60.1,0.88086,0.8809,0.88086,0.8809,78.78,True
'2018-03-19T02:57:00',0.8808,0.88082,0.88072,0.88075,136.18,0.8809,0.8809,0.88083,0.88084,86.97,False
'2018-03-19T02:58:00',0.88075,0.88076,0.88072,0.88075,30.74,0.88084,0.88086,0.88084,0.88086,33.51,True
'2018-03-19T02:59:00',0.88074,0.88079,0.88068,0.88079,93.06,0.88086,0.8809,0.88079,0.8809,96.72,True
'2018-03-19T03:00:00',0.88079,0.88083,0.88071,0.88079,69.26,0.8809,0.88096,0.88081,0.88091,93.68,True
'2018-03-19T03:01:00',0.8808,0.88084,0.8808,0.88082,51.67,0.88092,0.88095,0.8809,0.88092,97.02,False
'2018-03-19T03:02:00',0.88082,0.88082,0.88075,0.88077,76.43,0.88092,0.88092,0.88087,0.88089,101.37,False
'2018-03-19T03:03:00',0.88077,0.88079,0.88069,0.88077,86.87,0.88088,0.88089,0.8808,0.88089,116.85,True
'2018-03-19T03:04:00',0.88078,0.88082,0.88077,0.88077,92.49,0.88089,0.88094,0.88088,0.88088,102.03,False
'2018-03-19T03:05:00',0.88077,0.88082,0.88077,0.88082,87.32,0.88088,0.88094,0.88088,0.88093,93.97,True
'2018-03-19T03:06:00',0.88082,0.88085,0.88081,0.88084,106.53,0.88093,0.88096,0.88093,0.88095,137.23,False
'2018-03-19T03:07:00',0.88084,0.88085,0.88073,0.88077,88.79,0.88095,0.88096,0.88084,0.88087,78.47,False
'2018-03-19T03:08:00',0.88077,0.8808,0.88074,0.88079,82.67,0.88087,0.8809,0.88083,0.88089,114.71,True
'2018-03-19T03:09:00',0.8808,0.88085,0.88074,0.88084,82.6,0.8809,0.88094,0.88085,0.88094,104.18,True
'2018-03-19T03:10:00',0.88083,0.88088,0.88083,0.88087,76.88,0.88094,0.88098,0.88093,0.88097,96.27,False
'2018-03-19T03:11:00',0.88087,0.88088,0.8808,0.88087,53.88,0.88098,0.88098,0.88089,0.88097,132.65,False
'2018-03-19T03:12:00',0.88086,0.88086,0.88079,0.88079,31.43,0.88095,0.88095,0.88089,0.88089,84.85,False
'2018-03-19T03:13:00',0.88078,0.88078,0.88076,0.88077,47.89,0.88088,0.8809,0.88086,0.88088,52.78,True
'2018-03-19T03:14:00',0.88077,0.8808,0.88077,0.88078,115.39,0.88088,0.88092,0.88088,0.88089,99.49,False
'2018-03-19T03:15:00',0.88078,0.88079,0.88075,0.88075,140.55,0.88089,0.8809,0.88085,0.88085,108.68,False
'2018-03-19T03:16:00',0.88075,0.88076,0.88075,0.88076,34.62,0.88085,0.88087,0.88084,0.88087,27.81,True
'2018-03-19T03:17:00',0.88076,0.8808,0.88075,0.8808,91.71,0.88086,0.88091,0.88085,0.8809,102.27,False
'2018-03-19T03:18:00',0.8808,0.8808,0.88074,0.88076,95.18,0.88089,0.8809,0.88084,0.88084,132.97,False
'2018-03-19T03:19:00',0.88074,0.88074,0.88059,0.88059,117.29,0.88086,0.88086,0.88069,0.8807,91.42,False
'2018-03-19T03:20:00',0.8806,0.88062,0.88046,0.88057,145.87,0.88071,0.88072,0.88055,0.8807,179.59,True
'2018-03-19T03:21:00',0.88058,0.88063,0.88053,0.88062,108.77,0.8807,0.88075,0.88064,0.88074,168.28,True
'2018-03-19T03:22:00',0.88062,0.88064,0.88059,0.8806,124.79,0.88073,0.88074,0.8807,0.8807,135.15,False
'2018-03-19T03:23:00',0.8806,0.8806,0.88055,0.88059,87.54,0.88071,0.88071,0.88065,0.8807,133.53,False
'2018-03-19T03:24:00',0.88059,0.88059,0.88057,0.88059,84.28,0.8807,0.88071,0.88067,0.88069,84.82,True
'2018-03-19T03:25:00',0.88059,0.88064,0.88056,0.88059,138.33,0.8807,0.88074,0.88067,0.8807,128.64,False
'2018-03-19T03:26:00',0.88059,0.88063,0.88059,0.8806,49.97,0.88071,0.88074,0.88071,0.88071,79.3,False
'2018-03-19T03:27:00',0.88058,0.88058,0.88053,0.88054,78.22,0.8807,0.8807,0.88064,0.88064,80.37,False
'2018-03-19T03:28:00',0.88055,0.88055,0.88051,0.88053,52.43,0.88064,0.88064,0.88062,0.88064,93.59,False
'2018-03-19T03:29:00',0.88052,0.88052,0.88047,0.88048,91.33,0.88064,0.88064,0.88057,0.88059,135.33,True
'2018-03-19T03:30:00',0.88049,0.88054,0.88048,0.88053,53.63,0.88059,0.88063,0.88057,0.88063,88.84,True
'2018-03-19T03:31:00',0.88053,0.88083,0.88052,0.88082,213.36,0.88063,0.88094,0.88063,0.88093,207.41,True
'2018-03-19T03:32:00',0.88082,0.88087,0.88079,0.88086,92.28,0.88093,0.88098,0.88089,0.88098,97.75,True
'2018-03-19T03:33:00',0.88087,0.88088,0.88081,0.88081,93.62,0.88097,0.88099,0.88091,0.88092,67.21,False
'2018-03-19T03:34:00',0.88081,0.88086,0.8808,0.8808,102.3,0.88092,0.88097,0.8809,0.8809,70.08,False
'2018-03-19T03:35:00',0.8808,0.88083,0.88078,0.88081,28.61,0.88089,0.88093,0.88088,0.88091,28.78,False
'2018-03-19T03:36:00',0.88083,0.88083,0.88079,0.88079,106.05,0.88091,0.88092,0.88089,0.8809,85.84,False
'2018-03-19T03:37:00',0.88079,0.88079,0.88074,0.88076,45.91,0.88089,0.8809,0.88084,0.88085,46.41,False
'2018-03-19T03:38:00',0.88076,0.88076,0.88067,0.88068,63.54,0.88084,0.88087,0.88077,0.8808,85.54,True
'2018-03-19T03:39:00',0.88068,0.88077,0.88065,0.88077,79.07,0.88078,0.88089,0.88076,0.88088,92.4,True
'2018-03-19T03:40:00',0.88077,0.88078,0.88056,0.88062,143.88,0.88088,0.88088,0.88066,0.88074,139.07,False
'2018-03-19T03:41:00',0.88061,0.88063,0.88055,0.88057,96.48,0.88073,0.88075,0.88065,0.88068,95.02,False
'2018-03-19T03:42:00',0.88056,0.88056,0.88051,0.88052,57.58,0.88068,0.88068,0.88062,0.88062,50.13,True
'2018-03-19T03:43:00',0.88052,0.8807,0.88052,0.88058,70.29,0.88063,0.88077,0.88062,0.88065,112.0,False
'2018-03-19T03:44:00',0.88058,0.88058,0.8805,0.88056,40.18,0.88065,0.88067,0.88061,0.88067,96.65,True
'2018-03-19T03:45:00',0.88056,0.88061,0.88052,0.88053,38.03,0.88067,0.88072,0.88063,0.88063,75.58,False
'2018-03-19T03:46:00',0.88053,0.88058,0.88053,0.88057,30.45,0.88062,0.88069,0.88062,0.88067,40.89,True
'2018-03-19T03:47:00',0.88058,0.88059,0.88055,0.88056,50.62,0.88067,0.88069,0.88064,0.88066,124.9,True
'2018-03-19T03:48:00',0.88056,0.88063,0.88054,0.88059,65.48,0.88067,0.88073,0.88064,0.88069,131.6,False
'2018-03-19T03:49:00',0.88058,0.88059,0.88057,0.88058,45.67,0.88066,0.8807,0.88066,0.88068,81.97,True
'2018-03-19T03:50:00',0.88056,0.88067,0.88056,0.88059,41.66,0.88068,0.88073,0.88067,0.88067,61.34,True
'2018-03-19T03:51:00',0.88059,0.88067,0.88055,0.88055,63.55,0.88069,0.88075,0.88066,0.88066,96.68,True
'2018-03-19T03:52:00',0.88055,0.88082,0.88051,0.8808,92.69,0.88066,0.88092,0.8806,0.88092,112.56,True
'2018-03-19T03:53:00',0.8808,0.88094,0.88079,0.8809,149.98,0.88092,0.88105,0.88089,0.88102,250.98,False
'2018-03-19T03:54:00',0.88092,0.88092,0.88085,0.88088,84.39,0.88102,0.88104,0.88095,0.88099,120.92,False
'2018-03-19T03:55:00',0.88088,0.88091,0.88081,0.88082,135.08,0.88099,0.88101,0.88092,0.88092,89.86,False
'2018-03-19T03:56:00',0.88082,0.88085,0.8808,0.8808,64.98,0.88092,0.88094,0.88089,0.88089,51.32,True
'2018-03-19T03:57:00',0.88079,0.88087,0.88076,0.88085,146.15,0.88089,0.88096,0.88088,0.88095,92.84,True
'2018-03-19T03:58:00',0.88085,0.88088,0.88081,0.88084,147.91,0.88095,0.881,0.88093,0.88093,84.5,False
'2018-03-19T03:59:00',0.88084,0.88087,0.88083,0.88085,84.71,0.88093,0.88096,0.88093,0.88095,44.76,False
'2018-03-19T04:00:00',0.88085,0.88085,0.88056,0.88065,242.17,0.88095,0.88095,0.88067,0.88077,309.4,False
'2018-03-19T04:01:00',0.88065,0.88075,0.88065,0.88074,93.13,0.88076,0.88086,0.88076,0.88084,124.38,False
'2018-03-19T04:02:00',0.88074,0.88074,0.88065,0.88066,76.13,0.88084,0.88084,0.88076,0.88078,140.54,False
'2018-03-19T04:03:00',0.88066,0.8807,0.88064,0.88068,29.87,0.88076,0.88078,0.88075,0.88078,22.93,True
'2018-03-19T04:04:00',0.88068,0.88075,0.88068,0.88073,58.64,0.88078,0.88085,0.88078,0.88085,96.68,False
'2018-03-19T04:05:00',0.88073,0.88073,0.8807,0.88072,53.0,0.88085,0.88085,0.88081,0.88083,83.41,True
'2018-03-19T04:06:00',0.88072,0.88077,0.88072,0.88074,186.5,0.88083,0.88086,0.88083,0.88084,136.45,False
'2018-03-19T04:07:00',0.88074,0.88075,0.88072,0.88074,85.81,0.88084,0.88086,0.88083,0.88084,85.2,False
'2018-03-19T04:08:00',0.88075,0.88075,0.88073,0.88074,82.2,0.88084,0.88085,0.88083,0.88085,77.93,True
'2018-03-19T04:09:00',0.88074,0.88075,0.8807,0.88074,174.71,0.88085,0.88086,0.88082,0.88085,199.87,True
'2018-03-19T04:10:00',0.88074,0.88076,0.88071,0.88071,105.99,0.88085,0.88086,0.88084,0.88084,91.1,False
'2018-03-19T04:11:00',0.88071,0.88071,0.8807,0.8807,53.35,0.88084,0.88084,0.88079,0.88079,35.87,False
'2018-03-19T04:12:00',0.8807,0.8807,0.88068,0.88069,114.52,0.88079,0.8808,0.88077,0.8808,56.11,True
'2018-03-19T04:13:00',0.88069,0.88072,0.88069,0.88072,34.38,0.88079,0.88084,0.88078,0.88084,40.9,False
'2018-03-19T04:14:00',0.88071,0.88072,0.88067,0.88067,128.78,0.88084,0.88084,0.88078,0.88078,93.28,False
'2018-03-19T04:15:00',0.88067,0.8807,0.88063,0.88063,109.89,0.88079,0.88081,0.88074,0.88076,149.07,True
'2018-03-19T04:16:00',0.88064,0.88071,0.88064,0.88069,60.75,0.88076,0.88083,0.88076,0.8808,57.61,True
'2018-03-19T04:17:00',0.88069,0.88074,0.88067,0.88074,116.37,0.88081,0.88086,0.88078,0.88086,90.64,True
'2018-03-19T04:18:00',0.88074,0.88075,0.88061,0.88067,170.69,0.88086,0.88086,0.8807,0.88078,129.68,False
'2018-03-19T04:19:00',0.88066,0.88068,0.88063,0.88063,58.98,0.88077,0.88081,0.88074,0.88074,50.29,False
'2018-03-19T04:20:00',0.88063,0.88063,0.88056,0.8806,159.29,0.88074,0.88074,0.88068,0.88069,115.24,False
'2018-03-19T04:21:00',0.88059,0.8806,0.88059,0.8806,26.12,0.8807,0.88071,0.8807,0.88071,11.44,True
'2018-03-19T04:22:00',0.8806,0.88061,0.88057,0.8806,32.61,0.8807,0.88073,0.88068,0.88072,37.95,False
'2018-03-19T04:23:00',0.88059,0.88059,0.88057,0.88058,68.49,0.88072,0.88072,0.88069,0.8807,58.97,True
'2018-03-19T04:24:00',0.8806,0.8806,0.88057,0.8806,62.49,0.88071,0.88072,0.88069,0.8807,44.48,True
'2018-03-19T04:25:00',0.8806,0.88064,0.8806,0.88063,81.6,0.88072,0.88075,0.88072,0.88074,61.69,False
'2018-03-19T04:26:00',0.88063,0.88063,0.88059,0.88059,83.05,0.88074,0.88074,0.8807,0.88071,75.61,False
'2018-03-19T04:27:00',0.88059,0.88061,0.88057,0.8806,89.36,0.88071,0.88072,0.88068,0.88072,54.75,True
'2018-03-19T04:28:00',0.8806,0.88062,0.88057,0.88058,114.67,0.88072,0.88072,0.88069,0.8807,89.35,True
'2018-03-19T04:29:00',0.88059,0.88064,0.88058,0.88062,63.63,0.8807,0.88075,0.8807,0.88073,63.97,True
'2018-03-19T04:30:00',0.88062,0.88068,0.88061,0.88065,118.47,0.88072,0.88077,0.88072,0.88075,86.14,True
'2018-03-19T04:31:00',0.88065,0.88073,0.88065,0.88072,90.38,0.88075,0.88083,0.88075,0.88083,113.98,False
'2018-03-19T04:32:00',0.88072,0.88072,0.88069,0.88069,36.52,0.88082,0.88083,0.88079,0.88079,73.57,False
'2018-03-19T04:33:00',0.88069,0.88069,0.88066,0.88069,42.56,0.88079,0.8808,0.88077,0.8808,73.17,True
'2018-03-19T04:34:00',0.88069,0.88072,0.88069,0.88069,19.21,0.8808,0.88081,0.88079,0.88081,21.68,True
'2018-03-19T04:35:00',0.88072,0.88077,0.88071,0.88071,99.76,0.88081,0.88086,0.88081,0.88081,150.16,False
'2018-03-19T04:36:00',0.88071,0.88074,0.8807,0.88073,62.84,0.88081,0.88085,0.88081,0.88084,70.57,True
'2018-03-19T04:37:00',0.88071,0.88076,0.88071,0.88073,81.97,0.88082,0.88085,0.88082,0.88083,75.55,False
'2018-03-19T04:38:00',0.88073,0.88073,0.88068,0.88069,113.16,0.88084,0.88084,0.8808,0.88081,105.22,False
'2018-03-19T04:39:00',0.8807,0.8807,0.88069,0.88069,20.46,0.88081,0.88081,0.8808,0.8808,36.28,False
'2018-03-19T04:40:00',0.88068,0.8807,0.88067,0.88067,34.4,0.8808,0.88081,0.88078,0.88078,28.86,False
'2018-03-19T04:41:00',0.88068,0.8807,0.88065,0.88069,94.65,0.88079,0.88081,0.88077,0.8808,90.91,False
'2018-03-19T04:42:00',0.8807,0.8807,0.88066,0.88068,37.2,0.8808,0.8808,0.88077,0.88079,70.39,True
'2018-03-19T04:43:00',0.88069,0.88071,0.88069,0.88071,70.29,0.88079,0.88083,0.88079,0.88083,65.91,True
'2018-03-19T04:44:00',0.88071,0.88074,0.88071,0.88071,140.81,0.88082,0.88085,0.88082,0.88082,156.15,False
'2018-03-19T04:45:00',0.88071,0.88074,0.8807,0.8807,137.2,0.88083,0.88083,0.88081,0.88082,100.01,False
'2018-03-19T04:46:00',0.8807,0.88072,0.8807,0.88072,53.87,0.88081,0.88083,0.88081,0.88082,37.63,True
'2018-03-19T04:47:00',0.8807,0.88073,0.88067,0.88073,123.48,0.88082,0.88084,0.88079,0.88084,116.62,True
'2018-03-19T04:48:00',0.88073,0.88074,0.88072,0.88074,184.15,0.88084,0.88085,0.88082,0.88085,192.88,True
'2018-03-19T04:49:00',0.88072,0.88076,0.88072,0.88073,174.29,0.88085,0.88086,0.88084,0.88085,232.59,False
'2018-03-19T04:50:00',0.88073,0.88075,0.88072,0.88074,115.59,0.88085,0.88086,0.88084,0.88085,77.93,True
'2018-03-19T04:51:00',0.88074,0.88075,0.88072,0.88075,212.52,0.88085,0.88087,0.88084,0.88086,174.88,False
'2018-03-19T04:52:00',0.88074,0.88075,0.88073,0.88075,124.9,0.88085,0.88087,0.88085,0.88086,144.32,True
'2018-03-19T04:53:00',0.88075,0.88076,0.88073,0.88076,273.52,0.88087,0.88087,0.88084,0.88087,331.49,True
'2018-03-19T04:54:00',0.88076,0.8808,0.88076,0.88077,63.57,0.88087,0.88091,0.88087,0.8809,54.41,True
'2018-03-19T04:55:00',0.88077,0.88082,0.88077,0.8808,75.4,0.88089,0.88092,0.88089,0.88091,113.0,True
'2018-03-19T04:56:00',0.8808,0.88083,0.88079,0.88081,85.5,0.88091,0.88093,0.88091,0.88092,68.54,True
'2018-03-19T04:57:00',0.88081,0.88084,0.88079,0.88081,136.61,0.88092,0.88096,0.88092,0.88092,112.76,False
'2018-03-19T04:58:00',0.88081,0.88084,0.8808,0.88083,201.77,0.88092,0.88096,0.88091,0.88096,98.95,True
'2018-03-19T04:59:00',0.88083,0.88088,0.88083,0.88088,160.37,0.88096,0.88099,0.88094,0.88099,115.66,False
'2018-03-19T05:00:00',0.88088,0.88088,0.88084,0.88084,41.47,0.88098,0.88099,0.88094,0.88095,42.2,False
'2018-03-19T05:01:00',0.88082,0.88088,0.88082,0.88088,119.56,0.88093,0.88099,0.88093,0.88099,107.82,True
'2018-03-19T05:02:00',0.88089,0.88094,0.88086,0.88089,65.82,0.881,0.88103,0.88097,0.88101,94.49,True
'2018-03-19T05:03:00',0.8809,0.88094,0.8809,0.88094,135.54,0.88101,0.88105,0.88101,0.88105,110.04,True
'2018-03-19T05:04:00',0.88093,0.88097,0.8809,0.8809,130.73,0.88105,0.88108,0.88102,0.88102,116.99,False
'2018-03-19T05:05:00',0.88091,0.88093,0.88087,0.88093,80.86,0.88101,0.88104,0.88099,0.88104,87.28,False
'2018-03-19T05:06:00',0.88093,0.88093,0.8809,0.8809,75.89,0.88104,0.88104,0.88102,0.88102,69.64,False
'2018-03-19T05:07:00',0.8809,0.88092,0.88089,0.88089,48.58,0.88102,0.88103,0.88101,0.88101,58.7,False
'2018-03-19T05:08:00',0.88091,0.88092,0.88084,0.88092,89.71,0.88101,0.88103,0.88096,0.88103,106.77,False
'2018-03-19T05:09:00',0.88092,0.88092,0.88089,0.8809,41.09,0.88103,0.88103,0.881,0.88101,42.35,False
'2018-03-19T05:10:00',0.88088,0.88089,0.88088,0.88089,12.55,0.88101,0.88101,0.881,0.881,7.16,True
'2018-03-19T05:11:00',0.88089,0.88091,0.88088,0.88091,35.27,0.881,0.88102,0.881,0.88101,36.01,True
'2018-03-19T05:12:00',0.88092,0.88099,0.88091,0.88098,41.21,0.88101,0.88107,0.88101,0.88107,65.49,False
'2018-03-19T05:13:00',0.88098,0.88098,0.88094,0.88098,62.82,0.88107,0.88108,0.88104,0.88108,111.67,False
'2018-03-19T05:14:00',0.88097,0.88098,0.88093,0.88095,34.22,0.88107,0.88107,0.88102,0.88103,85.19,False
'2018-03-19T05:15:00',0.88094,0.88096,0.88092,0.88095,79.58,0.88103,0.88106,0.881,0.88106,121.21,False
'2018-03-19T05:16:00',0.88095,0.88096,0.88092,0.88092,79.27,0.88106,0.88106,0.88102,0.88102,101.19,False
'2018-03-19T05:17:00',0.88092,0.88096,0.88091,0.88096,51.37,0.88102,0.88105,0.88102,0.88105,68.22,False
'2018-03-19T05:18:00',0.88096,0.88096,0.88092,0.88092,47.83,0.88105,0.88105,0.88101,0.88102,103.71,False
'2018-03-19T05:19:00',0.88092,0.88094,0.8808,0.88089,85.99,0.88102,0.88104,0.88091,0.88099,120.55,False
'2018-03-19T05:20:00',0.88088,0.88088,0.8808,0.88088,92.0,0.88099,0.88099,0.88091,0.88098,121.57,True
'2018-03-19T05:21:00',0.88089,0.88092,0.88089,0.8809,36.06,0.88098,0.88101,0.88098,0.881,25.82,True
'2018-03-19T05:22:00',0.8809,0.88095,0.8809,0.88093,61.29,0.881,0.88105,0.881,0.88105,49.14,True
'2018-03-19T05:23:00',0.88093,0.88095,0.8809,0.8809,87.72,0.88103,0.88106,0.881,0.881,141.36,True
'2018-03-19T05:24:00',0.88091,0.88098,0.8809,0.88097,44.0,0.881,0.88108,0.881,0.88108,114.45,False
'2018-03-19T05:25:00',0.88097,0.88097,0.88095,0.88096,11.51,0.88106,0.88106,0.88106,0.88106,11.24,True
'2018-03-19T05:26:00',0.88097,0.88098,0.88096,0.88098,4.5,0.88107,0.88108,0.88107,0.88108,12.3,True
'2018-03-19T05:27:00',0.88098,0.88099,0.88096,0.88096,24.93,0.88108,0.88108,0.88105,0.88105,62.63,True
'2018-03-19T05:28:00',0.88097,0.88102,0.88092,0.88093,27.24,0.88105,0.8811,0.88102,0.88104,66.52,False
'2018-03-19T05:29:00',0.88093,0.88095,0.88089,0.8809,16.12,0.88103,0.88103,0.88098,0.88098,33.6,False
'2018-03-19T05:30:00',0.8809,0.8809,0.88089,0.88089,4.0,0.88099,0.88099,0.88099,0.88099,13.44,True
'2018-03-19T05:31:00',0.88088,0.88094,0.88087,0.88089,66.37,0.88099,0.88103,0.88098,0.881,117.04,True
'2018-03-19T05:32:00',0.88089,0.88095,0.88088,0.88092,47.69,0.88099,0.88103,0.88099,0.881,118.1,False
'2018-03-19T05:33:00',0.88091,0.88091,0.88089,0.88089,17.75,0.881,0.881,0.88098,0.88098,43.43,True
'2018-03-19T05:34:00',0.88091,0.88092,0.88087,0.8809,35.24,0.881,0.881,0.88098,0.88099,74.86,True
'2018-03-19T05:35:00',0.88091,0.88094,0.88089,0.88093,85.74,0.881,0.88104,0.881,0.88103,170.95,False
'2018-03-19T05:36:00',0.88093,0.88093,0.88092,0.88093,43.78,0.88104,0.88105,0.88103,0.88104,40.96,False
'2018-03-19T05:37:00',0.88092,0.88093,0.88092,0.88093,16.95,0.88104,0.88104,0.88104,0.88104,6.76,False
'2018-03-19T05:38:00',0.88091,0.88091,0.88089,0.88089,15.76,0.88103,0.88103,0.88101,0.88101,10.74,True
'2018-03-19T05:39:00',0.88089,0.88104,0.88084,0.881,110.63,0.88101,0.88115,0.88093,0.88111,124.35,False
'2018-03-19T05:40:00',0.88099,0.88104,0.88099,0.88099,68.55,0.8811,0.88114,0.8811,0.8811,97.35,False
'2018-03-19T05:41:00',0.88099,0.88103,0.88099,0.88102,113.87,0.8811,0.88114,0.8811,0.88112,95.36,True
'2018-03-19T05:42:00',0.88102,0.88106,0.88102,0.88102,83.6,0.88112,0.88114,0.8811,0.88111,120.0,True
'2018-03-19T05:43:00',0.88102,0.88113,0.88101,0.88111,62.35,0.88111,0.88122,0.88111,0.88119,136.09,False
'2018-03-19T05:44:00',0.88111,0.88111,0.88108,0.88109,30.2,0.8812,0.8812,0.88117,0.88118,56.82,False
'2018-03-19T05:45:00',0.88109,0.8811,0.88106,0.88107,39.48,0.88118,0.88118,0.88114,0.88115,61.13,True
'2018-03-19T05:46:00',0.88106,0.88121,0.88105,0.88119,35.11,0.88115,0.88129,0.88114,0.88128,50.12,True
'2018-03-19T05:47:00',0.8812,0.88127,0.88117,0.88122,39.57,0.88128,0.88134,0.88126,0.88131,85.21,False
'2018-03-19T05:48:00',0.88121,0.88125,0.88119,0.88124,25.69,0.88131,0.88134,0.8813,0.88133,32.36,True
'2018-03-19T05:49:00',0.88124,0.88128,0.88122,0.88125,38.61,0.88133,0.88137,0.88132,0.88136,42.1,True
'2018-03-19T05:50:00',0.88125,0.88128,0.8812,0.8812,78.18,0.88137,0.88138,0.8813,0.8813,87.18,False
'2018-03-19T05:51:00',0.88119,0.88123,0.88118,0.88123,42.12,0.88129,0.88134,0.88129,0.88133,40.55,True
'2018-03-19T05:52:00',0.88123,0.88125,0.88123,0.88125,21.19,0.88133,0.88135,0.88133,0.88135,14.58,False
'2018-03-19T05:53:00',0.88123,0.88124,0.88119,0.88124,48.55,0.88135,0.88135,0.88131,0.88133,36.96,True
'2018-03-19T05:54:00',0.88123,0.88126,0.88118,0.88126,73.29,0.88133,0.88136,0.88129,0.88136,71.41,True
'2018-03-19T05:55:00',0.88128,0.88139,0.88128,0.88135,135.46,0.88137,0.88149,0.88137,0.88145,115.35,False
'2018-03-19T05:56:00',0.88135,0.88138,0.88132,0.88136,96.9,0.88144,0.88147,0.8814,0.88146,50.62,True
'2018-03-19T05:57:00',0.88136,0.88149,0.88135,0.88145,192.92,0.88144,0.88158,0.88144,0.88155,108.67,True
'2018-03-19T05:58:00',0.88145,0.88155,0.88142,0.88152,117.21,0.88155,0.88165,0.88153,0.88162,70.5,False
'2018-03-19T05:59:00',0.88153,0.88154,0.88148,0.8815,162.38,0.88162,0.88162,0.88158,0.8816,68.6,True
'2018-03-19T06:00:00',0.88153,0.88161,0.88151,0.88154,129.06,0.8816,0.88169,0.8816,0.88164,76.42,False
'2018-03-19T06:01:00',0.88154,0.88155,0.88146,0.88146,143.9,0.88164,0.88166,0.88156,0.88158,92.6,False
'2018-03-19T06:02:00',0.88146,0.88148,0.8814,0.88141,119.91,0.88158,0.88159,0.8815,0.88152,83.82,True
'2018-03-19T06:03:00',0.8814,0.88149,0.8814,0.88148,105.31,0.88152,0.88159,0.88151,0.88159,66.84,True
'2018-03-19T06:04:00',0.88149,0.88149,0.88148,0.88148,39.82,0.88159,0.88161,0.88158,0.88159,57.89,True
'2018-03-19T06:05:00',0.88148,0.88152,0.88146,0.88146,64.34,0.88159,0.8816,0.88156,0.88156,45.58,False
'2018-03-19T06:06:00',0.88146,0.88148,0.88139,0.88143,49.48,0.88156,0.88157,0.88148,0.88151,51.88,True
'2018-03-19T06:07:00',0.88143,0.88152,0.88143,0.88148,66.99,0.88152,0.88161,0.88152,0.88154,47.14,False
'2018-03-19T06:08:00',0.88148,0.88151,0.88143,0.88143,66.7,0.88156,0.88159,0.88151,0.88153,36.0,False
'2018-03-19T06:09:00',0.88143,0.8815,0.88143,0.88148,81.93,0.88153,0.8816,0.88153,0.88158,52.83,False
'2018-03-19T06:10:00',0.88148,0.88149,0.88146,0.88149,114.95,0.88158,0.8816,0.88155,0.8816,50.12,True
'2018-03-19T06:11:00',0.88149,0.8815,0.88145,0.88149,81.29,0.8816,0.8816,0.88154,0.88158,78.89,False
'2018-03-19T06:12:00',0.88149,0.88149,0.88144,0.88147,57.81,0.88158,0.88158,0.88154,0.88158,67.26,True
'2018-03-19T06:13:00',0.88147,0.8815,0.88147,0.88148,30.23,0.88157,0.88159,0.88157,0.88159,29.86,False
'2018-03-19T06:14:00',0.8815,0.8815,0.88143,0.88143,56.41,0.88159,0.88159,0.88151,0.88153,46.57,False
'2018-03-19T06:15:00',0.88142,0.88142,0.88142,0.88142,13.0,0.88152,0.88153,0.8815,0.88152,19.61,True
'2018-03-19T06:16:00',0.88142,0.88144,0.8814,0.88144,21.05,0.88153,0.88154,0.8815,0.88154,48.17,True
'2018-03-19T06:17:00',0.88144,0.88145,0.88133,0.88135,89.96,0.88154,0.88154,0.88144,0.88145,112.27,False
'2018-03-19T06:18:00',0.88134,0.8814,0.88133,0.88139,99.87,0.88145,0.88149,0.88145,0.88148,96.82,True
'2018-03-19T06:19:00',0.88139,0.88142,0.88139,0.8814,78.67,0.88149,0.88152,0.88149,0.88151,110.86,False
'2018-03-19T06:20:00',0.8814,0.88141,0.88117,0.88124,97.74,0.88152,0.88152,0.88129,0.88137,144.62,False
'2018-03-19T06:21:00',0.88126,0.88131,0.88125,0.88129,49.59,0.88137,0.88141,0.88136,0.88138,62.91,True
'2018-03-19T06:22:00',0.88129,0.88139,0.88129,0.88139,25.75,0.8814,0.8815,0.8814,0.8815,21.49,True
'2018-03-19T06:23:00',0.88138,0.88143,0.88138,0.88142,28.42,0.8815,0.88153,0.88149,0.88153,45.3,False
'2018-03-19T06:24:00',0.88141,0.88141,0.88135,0.88135,79.88,0.88152,0.88152,0.88145,0.88146,55.27,False
'2018-03-19T06:25:00',0.88134,0.88138,0.88133,0.88134,88.69,0.88146,0.88147,0.88143,0.88143,92.58,False
'2018-03-19T06:26:00',0.88134,0.88136,0.88133,0.88133,47.73,0.88144,0.88146,0.88143,0.88143,41.02,True
'2018-03-19T06:27:00',0.88135,0.88141,0.88135,0.8814,50.71,0.88144,0.88149,0.88144,0.88148,72.49,False
'2018-03-19T06:28:00',0.8814,0.8814,0.88137,0.88137,28.06,0.88149,0.88149,0.88145,0.88145,61.75,False
'2018-03-19T06:29:00',0.88138,0.88139,0.88136,0.88139,29.0,0.88147,0.88147,0.88144,0.88146,65.76,False
'2018-03-19T06:30:00',0.88139,0.88139,0.88134,0.88135,42.57,0.88146,0.88146,0.88143,0.88144,64.12,False
'2018-03-19T06:31:00',0.88135,0.88139,0.88132,0.88136,37.68,0.88143,0.88145,0.8814,0.88144,56.74,False
'2018-03-19T06:32:00',0.88135,0.88135,0.88126,0.88126,63.74,0.88144,0.88144,0.88135,0.88136,94.21,False
'2018-03-19T06:33:00',0.88126,0.88126,0.88121,0.88123,69.65,0.88136,0.88136,0.88131,0.88134,68.9,False
'2018-03-19T06:34:00',0.88124,0.88124,0.88118,0.88123,131.93,0.88134,0.88134,0.88128,0.88133,73.83,False
'2018-03-19T06:35:00',0.88124,0.88124,0.88117,0.88118,60.11,0.88133,0.88134,0.88125,0.88127,43.89,False
'2018-03-19T06:36:00',0.88117,0.88122,0.88117,0.88118,17.25,0.88127,0.8813,0.88127,0.88129,27.22,False
'2018-03-19T06:37:00',0.88118,0.8812,0.88116,0.88118,50.86,0.88128,0.88129,0.88125,0.88127,49.74,True
'2018-03-19T06:38:00',0.88117,0.88122,0.88115,0.8812,62.71,0.88128,0.88131,0.88124,0.88129,69.35,False
'2018-03-19T06:39:00',0.8812,0.8812,0.88111,0.88111,65.61,0.8813,0.88131,0.8812,0.88121,64.2,False
'2018-03-19T06:40:00',0.88111,0.88114,0.8811,0.88113,37.73,0.8812,0.88123,0.8812,0.88122,37.77,False
'2018-03-19T06:41:00',0.88114,0.88114,0.88104,0.88107,64.18,0.88122,0.88122,0.88114,0.88117,90.25,False
'2018-03-19T06:42:00',0.88109,0.88109,0.88104,0.88105,44.82,0.88117,0.88118,0.88114,0.88114,52.31,False
'2018-03-19T06:43:00',0.88104,0.88108,0.88098,0.88107,98.72,0.88114,0.88118,0.88106,0.88117,111.11,False
'2018-03-19T06:44:00',0.88107,0.88107,0.88099,0.88099,86.86,0.88117,0.88117,0.88109,0.8811,87.56,False
'2018-03-19T06:45:00',0.881,0.88106,0.881,0.88102,117.55,0.88111,0.88116,0.8811,0.8811,94.71,False
'2018-03-19T06:46:00',0.88103,0.88103,0.881,0.881,14.82,0.8811,0.88112,0.8811,0.8811,11.73,False
'2018-03-19T06:47:00',0.881,0.881,0.88097,0.88097,80.43,0.88109,0.88109,0.88106,0.88107,72.11,False
'2018-03-19T06:48:00',0.88097,0.88098,0.88095,0.88095,49.54,0.88107,0.88107,0.88105,0.88105,41.83,False
'2018-03-19T06:49:00',0.88096,0.88098,0.88092,0.88095,77.55,0.88105,0.88107,0.88101,0.88104,62.73,True
'2018-03-19T06:50:00',0.88095,0.88101,0.88094,0.88094,110.18,0.88104,0.88109,0.88103,0.88105,111.86,False
'2018-03-19T06:51:00',0.88096,0.88097,0.88078,0.88078,88.56,0.88105,0.88106,0.88089,0.8809,99.97,False
'2018-03-19T06:52:00',0.88083,0.88091,0.88078,0.88087,76.01,0.8809,0.881,0.88089,0.88097,63.65,True
'2018-03-19T06:53:00',0.88087,0.88095,0.88087,0.88095,46.28,0.88096,0.88104,0.88096,0.88104,44.53,True
'2018-03-19T06:54:00',0.88095,0.88097,0.88092,0.88097,31.1,0.88104,0.88107,0.881,0.88106,41.28,True
'2018-03-19T06:55:00',0.88097,0.88102,0.88095,0.88096,46.63,0.88107,0.88111,0.88105,0.88105,48.71,False
'2018-03-19T06:56:00',0.88095,0.88097,0.88095,0.88095,36.21,0.88105,0.88106,0.88104,0.88105,30.45,True
'2018-03-19T06:57:00',0.88096,0.88097,0.88095,0.88096,43.2,0.88105,0.88107,0.88105,0.88106,39.43,False
'2018-03-19T06:58:00',0.88096,0.88096,0.88086,0.88088,77.74,0.88106,0.88106,0.88096,0.88099,60.3,False
'2018-03-19T06:59:00',0.88087,0.88088,0.88085,0.88086,92.81,0.88098,0.88098,0.88095,0.88097,133.74,True
'2018-03-19T07:00:00',0.88086,0.88089,0.88085,0.88087,138.93,0.88096,0.88099,0.88094,0.88099,157.07,True
'2018-03-19T07:01:00',0.88087,0.88091,0.88087,0.8809,81.25,0.88099,0.88101,0.88097,0.881,49.95,True
'2018-03-19T07:02:00',0.8809,0.88092,0.88089,0.88089,67.91,0.881,0.88102,0.88098,0.88099,56.56,False
'2018-03-19T07:03:00',0.88089,0.88092,0.88089,0.88091,59.78,0.88099,0.88102,0.88099,0.881,45.52,True
'2018-03-19T07:04:00',0.88092,0.88102,0.88092,0.88102,90.28,0.881,0.88111,0.881,0.88111,71.1,False
'2018-03-19T07:05:00',0.88101,0.88101,0.88095,0.88097,42.84,0.88111,0.88111,0.88105,0.88107,51.67,False
'2018-03-19T07:06:00',0.88096,0.88099,0.88088,0.88096,83.42,0.88107,0.88108,0.88099,0.88105,64.36,False
'2018-03-19T07:07:00',0.88096,0.88096,0.88086,0.88089,85.0,0.88106,0.88106,0.88096,0.88098,39.25,False
'2018-03-19T07:08:00',0.88089,0.8809,0.88087,0.88087,90.01,0.88098,0.88099,0.88097,0.88098,65.31,True
'2018-03-19T07:09:00',0.88087,0.8809,0.88087,0.88089,99.74,0.88098,0.881,0.88097,0.88098,53.4,False
'2018-03-19T07:10:00',0.88089,0.88089,0.88088,0.88088,87.82,0.88098,0.881,0.88098,0.881,60.4,True
'2018-03-19T07:11:00',0.88088,0.88091,0.88086,0.88089,87.16,0.881,0.88101,0.88096,0.881,74.74,True
'2018-03-19T07:12:00',0.88089,0.88091,0.88087,0.8809,96.05,0.881,0.88102,0.88097,0.881,51.13,True
'2018-03-19T07:13:00',0.88092,0.88109,0.88092,0.88107,139.38,0.881,0.8812,0.881,0.88117,124.6,False
'2018-03-19T07:14:00',0.88107,0.88109,0.88102,0.88107,74.03,0.88118,0.88119,0.88112,0.88118,75.47,True
'2018-03-19T07:15:00',0.8811,0.88114,0.88107,0.88107,97.82,0.88119,0.88124,0.88117,0.88118,110.39,False
'2018-03-19T07:16:00',0.88107,0.88107,0.88098,0.88098,51.33,0.88116,0.88116,0.88108,0.88108,58.71,False
'2018-03-19T07:17:00',0.88101,0.88101,0.88097,0.88097,84.14,0.88108,0.88111,0.88107,0.88108,63.7,False
'2018-03-19T07:18:00',0.88097,0.88101,0.88092,0.88092,179.68,0.88107,0.8811,0.88101,0.88101,157.36,False
'2018-03-19T07:19:00',0.88091,0.88097,0.88089,0.88097,136.7,0.88101,0.88108,0.88098,0.88108,83.23,True
'2018-03-19T07:20:00',0.88098,0.88098,0.88096,0.88096,51.68,0.88108,0.88109,0.88106,0.88107,74.86,False
'2018-03-19T07:21:00',0.88096,0.88097,0.88094,0.88094,39.41,0.88108,0.88108,0.88103,0.88104,62.42,False
'2018-03-19T07:22:00',0.88094,0.88097,0.88094,0.88096,47.58,0.88104,0.88107,0.88104,0.88106,27.13,True
'2018-03-19T07:23:00',0.88095,0.88101,0.88095,0.88101,21.53,0.88106,0.88112,0.88106,0.88112,20.54,True
'2018-03-19T07:24:00',0.88103,0.88107,0.88096,0.88098,106.98,0.88112,0.88118,0.88105,0.88107,110.99,False
'2018-03-19T07:25:00',0.88101,0.88103,0.88099,0.88101,39.3,0.88107,0.88113,0.88107,0.88111,59.75,False
'2018-03-19T07:26:00',0.88101,0.88103,0.881,0.88103,18.74,0.88112,0.88112,0.88107,0.8811,18.5,True
'2018-03-19T07:27:00',0.88103,0.88104,0.88098,0.88098,37.62,0.8811,0.88112,0.88107,0.88109,67.47,False
'2018-03-19T07:28:00',0.88099,0.881,0.88097,0.88097,53.65,0.88109,0.8811,0.88107,0.88107,51.04,True
'2018-03-19T07:29:00',0.88098,0.88101,0.88098,0.881,107.15,0.88108,0.88111,0.88108,0.8811,74.69,True
'2018-03-19T07:30:00',0.881,0.88103,0.88098,0.88098,39.65,0.8811,0.88111,0.88106,0.88106,59.0,False
'2018-03-19T07:31:00',0.88098,0.88098,0.88096,0.88098,34.94,0.88106,0.88107,0.88104,0.88107,32.31,True
'2018-03-19T07:32:00',0.88099,0.88101,0.88097,0.881,55.64,0.88108,0.88109,0.88107,0.88109,80.82,False
'2018-03-19T07:33:00',0.881,0.881,0.88095,0.88097,37.39,0.88109,0.88109,0.88105,0.88106,46.55,False
'2018-03-19T07:34:00',0.88097,0.88097,0.88095,0.88095,27.01,0.88106,0.88106,0.88105,0.88106,29.37,False
'2018-03-19T07:35:00',0.88097,0.88097,0.88092,0.88092,74.63,0.88106,0.88106,0.88102,0.88102,51.85,True
'2018-03-19T07:36:00',0.88092,0.88102,0.88092,0.881,91.94,0.88102,0.8811,0.88102,0.8811,53.56,False
'2018-03-19T07:37:00',0.88101,0.88101,0.88099,0.88099,23.37,0.8811,0.8811,0.8811,0.8811,21.75,False
'2018-03-19T07:38:00',0.88098,0.88099,0.88091,0.88093,121.26,0.88108,0.8811,0.88101,0.88103,110.04,False
'2018-03-19T07:39:00',0.88092,0.88093,0.88091,0.88092,104.11,0.88103,0.88103,0.881,0.88102,88.42,False
'2018-03-19T07:40:00',0.88093,0.88093,0.88089,0.8809,88.7,0.88102,0.88102,0.88099,0.881,54.94,False
'2018-03-19T07:41:00',0.8809,0.88092,0.8809,0.88091,30.21,0.881,0.88103,0.881,0.88103,32.53,True
'2018-03-19T07:42:00',0.88092,0.88094,0.88091,0.88093,61.86,0.88103,0.88104,0.88101,0.88103,73.05,True
'2018-03-19T07:43:00',0.88093,0.88096,0.88093,0.88095,86.81,0.88103,0.88107,0.88102,0.88106,77.32,True
'2018-03-19T07:44:00',0.88097,0.88097,0.8809,0.88091,129.47,0.88106,0.88107,0.881,0.88102,87.98,False
'2018-03-19T07:45:00',0.88092,0.88092,0.88086,0.88086,70.9,0.88102,0.88102,0.88096,0.88096,71.18,False
'2018-03-19T07:46:00',0.88086,0.88091,0.88085,0.8809,64.2,0.88096,0.88099,0.88094,0.88099,61.28,True
'2018-03-19T07:47:00',0.88091,0.88092,0.88081,0.88085,122.75,0.88099,0.88101,0.88089,0.88093,151.59,False
'2018-03-19T07:48:00',0.88086,0.88086,0.88078,0.88082,77.97,0.88094,0.88094,0.88085,0.88091,84.27,False
'2018-03-19T07:49:00',0.88083,0.88083,0.88076,0.88077,65.93,0.88092,0.88092,0.88084,0.88086,84.24,False
'2018-03-19T07:50:00',0.88077,0.88082,0.88077,0.88082,58.75,0.88086,0.88092,0.88085,0.88092,86.09,True
'2018-03-19T07:51:00',0.88082,0.88083,0.88077,0.88083,66.39,0.88091,0.88091,0.88086,0.88091,83.89,False
'2018-03-19T07:52:00',0.88082,0.88082,0.88072,0.88074,45.83,0.88091,0.88091,0.88081,0.88083,45.45,False
'2018-03-19T07:53:00',0.88073,0.88073,0.88069,0.88072,57.57,0.88083,0.88083,0.88078,0.88079,66.88,False
'2018-03-19T07:54:00',0.88071,0.88071,0.88063,0.88063,43.74,0.88079,0.88079,0.88071,0.88071,40.75,False
'2018-03-19T07:55:00',0.88063,0.88067,0.8806,0.88067,55.77,0.88071,0.88074,0.88068,0.88073,52.54,True
'2018-03-19T07:56:00',0.88066,0.8807,0.88064,0.88069,68.71,0.88074,0.88079,0.88073,0.88079,80.71,True
'2018-03-19T07:57:00',0.8807,0.88079,0.8807,0.88079,117.38,0.88079,0.8809,0.88079,0.8809,82.53,True
'2018-03-19T07:58:00',0.8808,0.88095,0.8808,0.88093,89.55,0.8809,0.88105,0.8809,0.88104,137.13,True
'2018-03-19T07:59:00',0.88093,0.88103,0.88092,0.88101,78.02,0.88104,0.88113,0.88102,0.8811,91.55,True
'2018-03-19T08:00:00',0.88102,0.88111,0.88097,0.88099,218.34,0.88111,0.8812,0.88107,0.88109,214.98,False
'2018-03-19T08:01:00',0.88099,0.88102,0.88091,0.88093,116.47,0.88109,0.88109,0.881,0.88103,154.15,False
'2018-03-19T08:02:00',0.88093,0.88096,0.8809,0.88094,105.22,0.88102,0.88103,0.88098,0.88101,156.11,False
'2018-03-19T08:03:00',0.88094,0.88094,0.88089,0.88089,70.75,0.88102,0.88103,0.88096,0.88097,144.85,False
'2018-03-19T08:04:00',0.8809,0.88094,0.8809,0.88091,56.7,0.88098,0.88101,0.88095,0.88099,85.37,False
'2018-03-19T08:05:00',0.88091,0.88092,0.88089,0.8809,58.82,0.88099,0.88099,0.88097,0.88097,100.17,True
'2018-03-19T08:06:00',0.88089,0.88093,0.88088,0.88091,61.11,0.88097,0.88099,0.88095,0.88099,88.84,True
'2018-03-19T08:07:00',0.88091,0.88095,0.88062,0.88072,113.81,0.88099,0.88103,0.88069,0.8808,201.51,False
'2018-03-19T08:08:00',0.88071,0.88076,0.8807,0.88075,114.38,0.88081,0.88086,0.88078,0.88085,166.44,False
'2018-03-19T08:09:00',0.88074,0.88077,0.88071,0.88073,171.43,0.88083,0.88084,0.88079,0.88081,178.25,True
'2018-03-19T08:10:00',0.88072,0.88079,0.88066,0.88078,189.96,0.88081,0.88088,0.88075,0.88088,148.04,True
'2018-03-19T08:11:00',0.88077,0.88082,0.88075,0.88075,155.92,0.88087,0.88092,0.88084,0.88084,125.94,True
'2018-03-19T08:12:00',0.88074,0.88085,0.88074,0.88084,107.75,0.88083,0.88093,0.88083,0.88093,162.37,False
'2018-03-19T08:13:00',0.88084,0.88084,0.88065,0.88067,105.58,0.88093,0.88093,0.88074,0.88077,163.14,False
'2018-03-19T08:14:00',0.88069,0.88069,0.88058,0.8806,105.65,0.88079,0.88079,0.88068,0.8807,102.9,True
'2018-03-19T08:15:00',0.88061,0.88075,0.8806,0.88073,195.74,0.88071,0.88085,0.8807,0.88082,161.88,True
'2018-03-19T08:16:00',0.88074,0.88085,0.88072,0.88082,132.6,0.88083,0.88093,0.8808,0.88092,137.75,False
'2018-03-19T08:17:00',0.88084,0.88084,0.88069,0.88078,179.21,0.88092,0.88092,0.88078,0.88088,174.75,False
'2018-03-19T08:18:00',0.88078,0.88082,0.88074,0.88079,135.89,0.88087,0.88091,0.88084,0.8809,155.98,True
'2018-03-19T08:19:00',0.88079,0.88084,0.88078,0.88084,115.94,0.88089,0.88093,0.88088,0.88093,110.76,True
'2018-03-19T08:20:00',0.88085,0.88091,0.8808,0.88083,79.91,0.88093,0.88097,0.88089,0.88092,118.63,False
'2018-03-19T08:21:00',0.88082,0.88083,0.88079,0.88079,94.98,0.88092,0.88092,0.88089,0.88089,98.65,False
'2018-03-19T08:22:00',0.88078,0.88082,0.88063,0.88068,179.15,0.88088,0.8809,0.88072,0.88077,156.62,False
'2018-03-19T08:23:00',0.8807,0.88076,0.88067,0.88074,187.8,0.88079,0.88084,0.88076,0.88081,212.12,True
'2018-03-19T08:24:00',0.88074,0.88082,0.88071,0.8808,46.43,0.88081,0.88089,0.88079,0.88087,84.12,True
'2018-03-19T08:25:00',0.88079,0.88085,0.88079,0.8808,91.76,0.88087,0.88094,0.88087,0.88088,98.8,True
'2018-03-19T08:26:00',0.88078,0.88088,0.88078,0.88083,121.86,0.88088,0.88096,0.88088,0.88092,182.19,False
'2018-03-19T08:27:00',0.88084,0.88084,0.88072,0.8808,116.52,0.88092,0.88093,0.88081,0.88089,154.5,True
'2018-03-19T08:28:00',0.88079,0.88094,0.88079,0.88094,142.07,0.88089,0.88102,0.88089,0.881,175.09,True
'2018-03-19T08:29:00',0.88093,0.88095,0.88086,0.88086,105.85,0.88102,0.88103,0.88094,0.88094,159.43,True
'2018-03-19T08:30:00',0.88087,0.88097,0.88084,0.88094,95.84,0.88095,0.88104,0.88093,0.88102,106.88,True
'2018-03-19T08:31:00',0.88093,0.881,0.88087,0.881,114.72,0.88102,0.8811,0.88096,0.88109,98.56,False
'2018-03-19T08:32:00',0.88099,0.88099,0.88087,0.88093,94.13,0.88108,0.88108,0.88098,0.881,103.17,True
'2018-03-19T08:33:00',0.88093,0.88099,0.8809,0.88097,84.53,0.88101,0.88109,0.88099,0.88107,77.6,True
'2018-03-19T08:34:00',0.88099,0.881,0.88094,0.881,181.33,0.88107,0.88109,0.88103,0.88109,166.56,True
'2018-03-19T08:35:00',0.881,0.8811,0.88099,0.88099,116.08,0.88109,0.88118,0.88107,0.88108,126.89,False
'2018-03-19T08:36:00',0.88099,0.88104,0.88092,0.88098,98.97,0.88107,0.88111,0.88098,0.88106,159.78,False
'2018-03-19T08:37:00',0.88097,0.88104,0.88094,0.88104,66.79,0.88106,0.88111,0.88102,0.88111,83.51,True
'2018-03-19T08:38:00',0.88104,0.88105,0.88099,0.88099,80.72,0.88112,0.88112,0.88108,0.88108,92.49,True
'2018-03-19T08:39:00',0.88098,0.88108,0.88094,0.88102,106.08,0.88107,0.88115,0.88102,0.8811,120.71,False
'2018-03-19T08:40:00',0.88103,0.88104,0.88094,0.88094,115.63,0.8811,0.88111,0.88103,0.88103,139.51,False
'2018-03-19T08:41:00',0.88095,0.881,0.88092,0.88094,123.6,0.88104,0.8811,0.88101,0.88103,123.71,False
'2018-03-19T08:42:00',0.88094,0.88098,0.88088,0.8809,145.32,0.88102,0.88107,0.88096,0.88099,151.36,False
'2018-03-19T08:43:00',0.88089,0.88095,0.88089,0.88092,113.89,0.88098,0.88103,0.88095,0.881,124.01,False
'2018-03-19T08:44:00',0.88092,0.88093,0.88088,0.8809,77.68,0.88101,0.88102,0.88095,0.88097,75.27,True
'2018-03-19T08:45:00',0.88091,0.881,0.88088,0.88096,102.14,0.88097,0.88109,0.88097,0.88104,79.55,True
'2018-03-19T08:46:00',0.88094,0.88112,0.88092,0.88103,174.47,0.88102,0.88119,0.881,0.88112,199.46,True
'2018-03-19T08:47:00',0.88106,0.88116,0.88106,0.88114,95.31,0.88112,0.88123,0.88112,0.88123,148.68,True
'2018-03-19T08:48:00',0.88115,0.88117,0.88103,0.88103,169.11,0.88122,0.88125,0.88112,0.88112,158.33,False
'2018-03-19T08:49:00',0.88103,0.88104,0.88095,0.88103,125.81,0.88111,0.88112,0.88106,0.88111,113.31,True
'2018-03-19T08:50:00',0.88102,0.88106,0.88098,0.88106,107.01,0.8811,0.88113,0.88106,0.88113,170.61,False
'2018-03-19T08:51:00',0.88105,0.88106,0.88097,0.88099,91.96,0.88113,0.88113,0.88106,0.88109,90.61,True
'2018-03-19T08:52:00',0.88099,0.88111,0.88097,0.881,160.25,0.88109,0.8812,0.88105,0.8811,158.46,False
'2018-03-19T08:53:00',0.881,0.88106,0.88098,0.88105,199.81,0.88108,0.88115,0.88107,0.88113,188.93,True
'2018-03-19T08:54:00',0.88105,0.88109,0.88099,0.88101,150.84,0.88113,0.88118,0.88108,0.88109,140.27,False
'2018-03-19T08:55:00',0.881,0.88109,0.88099,0.88106,161.76,0.88109,0.88117,0.88106,0.88113,143.29,True
'2018-03-19T08:56:00',0.88107,0.88113,0.88105,0.8811,140.03,0.88113,0.8812,0.88113,0.88119,126.15,False
'2018-03-19T08:57:00',0.88112,0.88112,0.88107,0.88107,124.17,0.88119,0.88119,0.88116,0.88116,132.18,False
'2018-03-19T08:58:00',0.88106,0.88111,0.88105,0.8811,84.42,0.88114,0.88118,0.88113,0.88117,103.42,False
'2018-03-19T08:59:00',0.8811,0.8811,0.88097,0.881,116.07,0.88118,0.88119,0.88104,0.88107,122.31,False
'2018-03-19T09:00:00',0.88101,0.88109,0.88083,0.88086,174.21,0.88107,0.88116,0.88091,0.88095,180.84,False
'2018-03-19T09:01:00',0.88085,0.88088,0.8807,0.88071,155.63,0.88094,0.88095,0.88078,0.88079,166.2,False
'2018-03-19T09:02:00',0.88071,0.88076,0.88052,0.88053,141.04,0.88077,0.88083,0.88061,0.88061,148.79,False
'2018-03-19T09:03:00',0.88052,0.88063,0.88049,0.88053,131.9,0.88061,0.88071,0.88056,0.8806,124.23,True
'2018-03-19T09:04:00',0.88052,0.88068,0.88042,0.88067,135.25,0.88059,0.88077,0.88049,0.88076,131.31,True
'2018-03-19T09:05:00',0.88067,0.88072,0.88059,0.88071,158.49,0.88075,0.88079,0.88067,0.88079,190.4,True
'2018-03-19T09:06:00',0.88072,0.8808,0.88067,0.88067,168.21,0.88079,0.88088,0.88075,0.88076,188.72,False
'2018-03-19T09:07:00',0.88068,0.88072,0.88054,0.88056,156.08,0.88075,0.8808,0.88062,0.88065,150.5,False
'2018-03-19T09:08:00',0.88056,0.88058,0.88026,0.88054,216.23,0.88066,0.88066,0.88033,0.88063,201.57,True
'2018-03-19T09:09:00',0.88055,0.8806,0.88003,0.88018,254.03,0.88063,0.88067,0.88011,0.88028,252.82,False
'2018-03-19T09:10:00',0.88019,0.88022,0.88009,0.88018,220.33,0.88027,0.8803,0.88019,0.88026,215.9,True
'2018-03-19T09:11:00',0.88019,0.8803,0.88017,0.88026,186.87,0.88027,0.88039,0.88025,0.88035,193.8,False
'2018-03-19T09:12:00',0.88026,0.8803,0.88017,0.88023,124.65,0.88034,0.88038,0.88023,0.88032,144.92,True
'2018-03-19T09:13:00',0.88024,0.88044,0.88024,0.88041,195.83,0.88034,0.88051,0.88034,0.88049,212.94,True
'2018-03-19T09:14:00',0.88042,0.88061,0.88042,0.88056,167.34,0.88051,0.88069,0.88051,0.88063,167.93,True
'2018-03-19T09:15:00',0.88056,0.88063,0.88054,0.88057,96.12,0.88062,0.8807,0.8806,0.88066,111.78,True
'2018-03-19T09:16:00',0.88057,0.88068,0.88055,0.88056,116.87,0.88065,0.88076,0.88064,0.88065,91.2,True
'2018-03-19T09:17:00',0.88056,0.88071,0.88056,0.88068,105.96,0.88065,0.88078,0.88063,0.88075,79.18,False
'2018-03-19T09:18:00',0.88067,0.8807,0.88061,0.88066,118.33,0.88075,0.88078,0.88069,0.88075,119.66,True
'2018-03-19T09:19:00',0.88066,0.88084,0.8806,0.88083,149.26,0.88073,0.88091,0.88068,0.88091,164.65,True
'2018-03-19T09:20:00',0.88083,0.88092,0.88083,0.88085,143.57,0.8809,0.88099,0.8809,0.88092,158.27,True
'2018-03-19T09:21:00',0.88086,0.88098,0.88085,0.88093,135.51,0.88094,0.88106,0.88093,0.881,128.18,False
'2018-03-19T09:22:00',0.88091,0.88095,0.88088,0.88093,147.2,0.88099,0.88102,0.88095,0.881,89.28,True
'2018-03-19T09:23:00',0.88094,0.88099,0.88092,0.88095,105.36,0.881,0.88104,0.881,0.88103,73.97,True
'2018-03-19T09:24:00',0.88097,0.88102,0.88096,0.88099,94.95,0.88103,0.8811,0.88102,0.88108,68.9,True
'2018-03-19T09:25:00',0.88099,0.88114,0.88098,0.88114,95.92,0.88107,0.88123,0.88106,0.88123,97.52,True
'2018-03-19T09:26:00',0.88114,0.88121,0.88112,0.88116,117.33,0.88123,0.88129,0.8812,0.88123,143.25,True
'2018-03-19T09:27:00',0.88114,0.8813,0.88114,0.88124,174.35,0.88122,0.88138,0.88122,0.88128,164.15,True
'2018-03-19T09:28:00',0.88123,0.88135,0.88119,0.88132,156.1,0.88127,0.88143,0.88127,0.88137,131.75,True
'2018-03-19T09:29:00',0.88133,0.88137,0.88111,0.88112,165.05,0.88139,0.88143,0.88118,0.88119,168.82,False
'2018-03-19T09:30:00',0.88111,0.88114,0.88109,0.88109,138.88,0.88119,0.88121,0.88117,0.88118,143.07,False
'2018-03-19T09:31:00',0.8811,0.88112,0.88097,0.8811,143.14,0.88118,0.88119,0.88105,0.88115,166.88,True
'2018-03-19T09:32:00',0.88109,0.88124,0.88105,0.8812,80.48,0.88115,0.88129,0.88112,0.88127,194.15,False
'2018-03-19T09:33:00',0.8812,0.88121,0.88081,0.88081,121.81,0.88126,0.88127,0.88089,0.88089,181.89,False
'2018-03-19T09:34:00',0.88083,0.88094,0.88073,0.88093,152.51,0.88089,0.88102,0.88081,0.88102,178.7,True
'2018-03-19T09:35:00',0.88095,0.8811,0.88093,0.88109,93.19,0.88102,0.8812,0.88099,0.88118,142.91,False
'2018-03-19T09:36:00',0.88108,0.88108,0.88098,0.88098,113.19,0.88116,0.88116,0.88105,0.88106,123.23,False
'2018-03-19T09:37:00',0.88099,0.88103,0.88079,0.88088,150.41,0.88108,0.88112,0.88087,0.88097,119.82,False
'2018-03-19T09:38:00',0.88088,0.88091,0.88078,0.88084,181.91,0.88097,0.881,0.88085,0.88093,182.37,False
'2018-03-19T09:39:00',0.88085,0.88085,0.88078,0.88079,129.86,0.88093,0.88093,0.88085,0.88087,134.48,False
'2018-03-19T09:40:00',0.88079,0.88081,0.88077,0.88078,64.47,0.88088,0.88089,0.88083,0.88085,68.23,False
'2018-03-19T09:41:00',0.88078,0.88079,0.88077,0.88078,54.53,0.88084,0.88086,0.88083,0.88083,67.17,False
'2018-03-19T09:42:00',0.88078,0.88078,0.88058,0.88058,153.74,0.88084,0.88084,0.88066,0.88067,112.93,False
'2018-03-19T09:43:00',0.88058,0.88058,0.88043,0.88052,154.11,0.88065,0.88065,0.8805,0.88059,128.75,False
'2018-03-19T09:44:00',0.88051,0.88056,0.88035,0.88035,133.32,0.8806,0.88062,0.88038,0.88044,172.31,False
'2018-03-19T09:45:00',0.88035,0.88054,0.88024,0.88054,217.14,0.88044,0.88062,0.88032,0.88061,230.2,True
'2018-03-19T09:46:00',0.88055,0.8806,0.88048,0.88053,143.91,0.88063,0.88067,0.88057,0.8806,161.21,False
'2018-03-19T09:47:00',0.88053,0.88056,0.88046,0.88046,146.29,0.88061,0.88063,0.88054,0.88054,148.44,True
'2018-03-19T09:48:00',0.88046,0.88065,0.88044,0.88065,180.28,0.88053,0.88073,0.88051,0.88073,188.69,False
'2018-03-19T09:49:00',0.88064,0.88064,0.88019,0.88021,205.44,0.88072,0.88072,0.88026,0.88026,186.16,False
'2018-03-19T09:50:00',0.88021,0.88029,0.88009,0.88012,243.75,0.88027,0.88035,0.88017,0.88018,296.71,True
'2018-03-19T09:51:00',0.88014,0.88031,0.88004,0.88022,167.31,0.88019,0.88039,0.88012,0.8803,226.22,True
'2018-03-19T09:52:00',0.88022,0.88052,0.88017,0.88048,200.14,0.8803,0.8806,0.88022,0.88057,231.46,True
'2018-03-19T09:53:00',0.88048,0.8806,0.8803,0.8804,222.98,0.88057,0.88068,0.88039,0.88047,313.87,False
'2018-03-19T09:54:00',0.88041,0.88047,0.88028,0.88045,150.4,0.88047,0.88056,0.88036,0.88053,239.93,True
'2018-03-19T09:55:00',0.88048,0.88048,0.88037,0.88038,88.34,0.88055,0.88055,0.88045,0.88047,132.01,True
'2018-03-19T09:56:00',0.88039,0.88049,0.88037,0.88038,175.71,0.88046,0.88057,0.88044,0.88047,109.53,False
'2018-03-19T09:57:00',0.88038,0.8804,0.88033,0.88035,178.45,0.88046,0.88048,0.88041,0.88043,142.65,True
'2018-03-19T09:58:00',0.88037,0.88045,0.88032,0.88043,244.36,0.88043,0.88052,0.8804,0.88051,259.26,True
'2018-03-19T09:59:00',0.88042,0.88054,0.88033,0.88046,230.25,0.88051,0.88061,0.88042,0.88055,264.31,False
'2018-03-19T10:00:00',0.88046,0.88047,0.88029,0.88037,198.61,0.88055,0.88055,0.88038,0.88046,155.37,False
'2018-03-19T10:01:00',0.88039,0.88039,0.88016,0.8802,136.03,0.88047,0.88047,0.88023,0.88029,114.43,False
'2018-03-19T10:02:00',0.8802,0.88035,0.88014,0.88028,208.69,0.88029,0.88043,0.88022,0.88036,184.41,False
'2018-03-19T10:03:00',0.88029,0.88029,0.88016,0.88019,147.58,0.88036,0.88036,0.88024,0.88026,104.89,False
'2018-03-19T10:04:00',0.8802,0.88022,0.88009,0.88009,180.79,0.88026,0.88029,0.88016,0.88018,95.95,False
'2018-03-19T10:05:00',0.8801,0.88012,0.88002,0.88004,155.12,0.88019,0.8802,0.88009,0.88013,112.14,True
'2018-03-19T10:06:00',0.88005,0.88015,0.88003,0.88012,111.77,0.88012,0.88022,0.8801,0.88018,81.25,True
'2018-03-19T10:07:00',0.88012,0.8802,0.88012,0.88013,89.54,0.88019,0.88026,0.88017,0.8802,109.74,False
'2018-03-19T10:08:00',0.88013,0.88013,0.88004,0.88004,45.28,0.88019,0.88019,0.88008,0.88008,64.01,False
'2018-03-19T10:09:00',0.88003,0.88006,0.88002,0.88002,78.51,0.88008,0.88011,0.88008,0.88008,104.45,False
'2018-03-19T10:10:00',0.88001,0.88004,0.87998,0.88,88.21,0.88008,0.88009,0.88005,0.88007,82.07,False
'2018-03-19T10:11:00',0.88,0.88004,0.87997,0.88001,78.18,0.88007,0.88008,0.88004,0.88006,86.41,False
'2018-03-19T10:12:00',0.87999,0.88001,0.87993,0.87998,140.24,0.88007,0.88008,0.87999,0.88002,124.59,False
'2018-03-19T10:13:00',0.87996,0.87997,0.87989,0.87993,63.86,0.88001,0.88002,0.87996,0.87999,90.65,False
'2018-03-19T10:14:00',0.87991,0.87995,0.87989,0.87994,44.67,0.87998,0.88002,0.87996,0.88002,40.43,True
'2018-03-19T10:15:00',0.87994,0.87999,0.87988,0.87993,129.78,0.88002,0.88005,0.87996,0.88001,95.09,True
'2018-03-19T10:16:00',0.87994,0.88,0.87993,0.87993,96.01,0.88001,0.88004,0.87999,0.88,70.69,False
'2018-03-19T10:17:00',0.87987,0.87998,0.87983,0.87997,181.44,0.87995,0.88002,0.87992,0.88002,165.75,False
'2018-03-19T10:18:00',0.87996,0.87997,0.87984,0.87984,91.66,0.88002,0.88002,0.87992,0.87992,64.83,False
'2018-03-19T10:19:00',0.87983,0.87985,0.87968,0.87968,157.89,0.87992,0.87992,0.87976,0.87976,175.49,False
'2018-03-19T10:20:00',0.87969,0.87973,0.87954,0.87972,124.48,0.87978,0.8798,0.87962,0.87978,173.27,True
'2018-03-19T10:21:00',0.87972,0.87977,0.87968,0.87976,100.96,0.8798,0.87982,0.87975,0.87982,127.73,True
'2018-03-19T10:22:00',0.87976,0.87979,0.87959,0.8796,152.03,0.87981,0.87983,0.87968,0.8797,78.52,False
'2018-03-19T10:23:00',0.87961,0.8797,0.87958,0.8796,137.2,0.8797,0.87977,0.87963,0.87965,94.55,False
'2018-03-19T10:24:00',0.8796,0.8797,0.87948,0.87956,171.72,0.87965,0.87977,0.87956,0.87963,152.54,False
'2018-03-19T10:25:00',0.87956,0.8796,0.8795,0.8795,158.42,0.87965,0.87968,0.87957,0.87959,120.99,True
'2018-03-19T10:26:00',0.87951,0.87974,0.87949,0.87962,125.36,0.87959,0.87979,0.87957,0.8797,160.21,False
'2018-03-19T10:27:00',0.87964,0.87966,0.87958,0.87965,156.34,0.87973,0.87975,0.87966,0.87973,186.77,True
'2018-03-19T10:28:00',0.87969,0.87983,0.87969,0.8797,123.34,0.87975,0.8799,0.87975,0.87979,146.36,False
'2018-03-19T10:29:00',0.8797,0.87984,0.87967,0.87982,134.34,0.87977,0.87988,0.87975,0.87988,149.72,False
'2018-03-19T10:30:00',0.87981,0.87982,0.87954,0.87961,199.46,0.87988,0.87988,0.87959,0.8797,131.86,False
'2018-03-19T10:31:00',0.87963,0.87966,0.87952,0.87956,218.72,0.87971,0.87973,0.8796,0.87966,212.58,False
'2018-03-19T10:32:00',0.87955,0.87955,0.87933,0.87952,243.16,0.87964,0.87964,0.8794,0.87959,220.8,True
'2018-03-19T10:33:00',0.87952,0.87963,0.87949,0.87959,161.85,0.87959,0.8797,0.87956,0.87966,207.56,False
'2018-03-19T10:34:00',0.87958,0.87962,0.8794,0.8794,96.89,0.87961,0.87967,0.87947,0.87949,133.47,False
'2018-03-19T10:35:00',0.87939,0.87944,0.87909,0.87914,140.19,0.87946,0.87952,0.87918,0.87921,142.5,False
'2018-03-19T10:36:00',0.87914,0.87936,0.87914,0.87931,201.63,0.87922,0.87942,0.87922,0.87936,171.9,True
'2018-03-19T10:37:00',0.87931,0.87942,0.87926,0.87929,187.14,0.87936,0.87949,0.87933,0.87935,175.51,False
'2018-03-19T10:38:00',0.87934,0.87936,0.87909,0.87909,177.0,0.8794,0.87942,0.87919,0.87919,157.58,False
'2018-03-19T10:39:00',0.87911,0.87917,0.87906,0.87908,127.82,0.87918,0.87924,0.87914,0.87917,145.83,True
'2018-03-19T10:40:00',0.87908,0.87933,0.87908,0.87933,155.56,0.87918,0.87942,0.87917,0.87942,214.95,True
'2018-03-19T10:41:00',0.87933,0.87938,0.87915,0.87919,157.16,0.87943,0.87945,0.87925,0.87926,156.27,False
'2018-03-19T10:42:00',0.87918,0.87927,0.87904,0.87917,266.16,0.87925,0.87934,0.8791,0.87925,221.1,True
'2018-03-19T10:43:00',0.87916,0.87928,0.87902,0.87904,212.31,0.87925,0.87936,0.87909,0.87912,168.73,False
'2018-03-19T10:44:00',0.87904,0.87927,0.87898,0.87922,208.07,0.8791,0.87935,0.87904,0.87931,168.91,True
'2018-03-19T10:45:00',0.87924,0.87936,0.87923,0.87932,169.87,0.87931,0.87944,0.8793,0.8794,204.11,True
'2018-03-19T10:46:00',0.87933,0.87938,0.87929,0.87937,126.13,0.87941,0.87945,0.87937,0.87944,149.24,True
'2018-03-19T10:47:00',0.87941,0.87941,0.87927,0.87928,127.68,0.87946,0.87949,0.87936,0.87937,96.49,True
'2018-03-19T10:48:00',0.87928,0.87946,0.8792,0.87944,209.13,0.87937,0.87955,0.87929,0.87951,216.09,False
'2018-03-19T10:49:00',0.87943,0.87946,0.87942,0.87942,106.11,0.87952,0.87954,0.87949,0.87951,102.62,False
'2018-03-19T10:50:00',0.87942,0.87944,0.87934,0.8794,203.04,0.87951,0.87952,0.87943,0.87949,156.51,False
'2018-03-19T10:51:00',0.8794,0.87942,0.87937,0.87937,100.18,0.87949,0.87949,0.87944,0.87946,78.16,False
'2018-03-19T10:52:00',0.87938,0.87938,0.87914,0.87914,163.09,0.87945,0.87945,0.87921,0.87921,94.47,False
'2018-03-19T10:53:00',0.87913,0.87924,0.87847,0.87876,267.37,0.87922,0.87932,0.87855,0.87886,241.49,False
'2018-03-19T10:54:00',0.87878,0.87914,0.87858,0.87866,377.96,0.87887,0.87921,0.87866,0.87876,335.57,False
'2018-03-19T10:55:00',0.87867,0.87873,0.87855,0.87873,247.19,0.87876,0.87881,0.87863,0.87881,189.76,True
'2018-03-19T10:56:00',0.87873,0.87873,0.87844,0.8786,213.87,0.87882,0.87882,0.87849,0.87868,173.91,False
'2018-03-19T10:57:00',0.87862,0.87869,0.87859,0.87865,169.83,0.8787,0.87878,0.87869,0.87873,164.98,True
'2018-03-19T10:58:00',0.87866,0.87882,0.87866,0.8788,116.74,0.87875,0.87889,0.87875,0.87886,141.6,True
'2018-03-19T10:59:00',0.87879,0.87891,0.87872,0.8789,184.93,0.87884,0.87899,0.87881,0.87899,239.09,True
'2018-03-19T11:00:00',0.87891,0.87897,0.87874,0.87897,183.96,0.879,0.87905,0.87884,0.87905,203.69,True
'2018-03-19T11:01:00',0.87897,0.87902,0.87896,0.87899,123.8,0.87906,0.87909,0.87904,0.87906,120.46,True
'2018-03-19T11:02:00',0.87899,0.87905,0.87845,0.87855,181.69,0.87905,0.87912,0.87852,0.87863,208.21,False
'2018-03-19T11:03:00',0.87855,0.87855,0.87683,0.87728,501.52,0.87863,0.87863,0.87687,0.87738,486.29,False
'2018-03-19T11:04:00',0.87736,0.87766,0.87736,0.87766,329.45,0.87744,0.87775,0.87743,0.87775,358.59,True
'2018-03-19T11:05:00',0.87765,0.87817,0.87748,0.87815,254.74,0.87774,0.87822,0.87756,0.87822,340.54,True
'2018-03-19T11:06:00',0.87815,0.87831,0.87806,0.8783,256.05,0.87822,0.87839,0.87815,0.87838,271.67,True
'2018-03-19T11:07:00',0.8783,0.87834,0.8778,0.87804,239.26,0.87839,0.87842,0.87788,0.87812,235.6,False
'2018-03-19T11:08:00',0.87804,0.87814,0.87773,0.87814,227.06,0.8781,0.87822,0.87781,0.87822,222.32,True
'2018-03-19T11:09:00',0.87817,0.87842,0.87817,0.87832,219.91,0.87827,0.87848,0.87825,0.87841,264.43,False
'2018-03-19T11:10:00',0.87831,0.87837,0.87817,0.87836,219.39,0.87841,0.87846,0.87825,0.87845,224.94,True
'2018-03-19T11:11:00',0.87835,0.87844,0.87786,0.87786,224.05,0.87843,0.8785,0.87795,0.87795,222.46,False
'2018-03-19T11:12:00',0.87786,0.87794,0.87769,0.87769,180.64,0.87795,0.87801,0.87778,0.87778,156.93,False
'2018-03-19T11:13:00',0.87768,0.87782,0.87768,0.87774,249.49,0.87778,0.8779,0.87777,0.87784,258.72,False
'2018-03-19T11:14:00',0.87774,0.87774,0.87712,0.87713,245.08,0.87784,0.87784,0.87721,0.87721,208.78,False
'2018-03-19T11:15:00',0.87711,0.87756,0.87702,0.87749,346.44,0.87721,0.87763,0.87711,0.8776,339.28,False
'2018-03-19T11:16:00',0.87749,0.8775,0.87719,0.87745,227.56,0.87759,0.87759,0.87728,0.87752,276.35,False
'2018-03-19T11:17:00',0.87743,0.87749,0.87736,0.87742,277.63,0.87752,0.87759,0.87745,0.8775,223.21,False
'2018-03-19T11:18:00',0.87742,0.87749,0.87733,0.87738,184.4,0.87749,0.87757,0.87742,0.87747,208.92,True
'2018-03-19T11:19:00',0.87737,0.8776,0.87727,0.87748,226.91,0.87746,0.87764,0.87735,0.87756,206.58,False
'2018-03-19T11:20:00',0.87748,0.87748,0.87716,0.87718,219.62,0.87754,0.87755,0.87723,0.87729,210.57,False
'2018-03-19T11:21:00',0.87719,0.87719,0.87681,0.87705,307.02,0.87725,0.87725,0.87685,0.87713,299.54,False
'2018-03-19T11:22:00',0.87706,0.87706,0.8766,0.87685,259.79,0.87716,0.87716,0.8767,0.87695,315.14,False
'2018-03-19T11:23:00',0.87686,0.877,0.87676,0.8768,291.54,0.87695,0.87707,0.87682,0.8769,285.1,True
'2018-03-19T11:24:00',0.87681,0.87713,0.87676,0.8771,251.47,0.87691,0.8772,0.87683,0.87717,260.69,True
'2018-03-19T11:25:00',0.87711,0.87713,0.87706,0.87707,194.34,0.87717,0.87722,0.87714,0.87716,146.88,False
'2018-03-19T11:26:00',0.87707,0.87708,0.87695,0.87702,197.33,0.87716,0.87716,0.87703,0.87711,216.77,False
'2018-03-19T11:27:00',0.87702,0.87702,0.87667,0.87668,243.45,0.87709,0.87711,0.87676,0.87677,236.17,False
'2018-03-19T11:28:00',0.8767,0.87688,0.8767,0.87678,163.27,0.87678,0.87696,0.87677,0.87685,149.14,False
'2018-03-19T11:29:00',0.87678,0.87681,0.87667,0.87675,189.54,0.87687,0.8769,0.87675,0.87682,171.25,True
'2018-03-19T11:30:00',0.87674,0.87693,0.87632,0.87635,252.65,0.87681,0.87703,0.87641,0.87645,226.94,False
'2018-03-19T11:31:00',0.87635,0.87652,0.87623,0.8764,270.22,0.87645,0.87661,0.87632,0.87649,266.38,False
'2018-03-19T11:32:00',0.8764,0.87647,0.87629,0.87647,260.45,0.87651,0.87657,0.87637,0.87657,253.66,True
'2018-03-19T11:33:00',0.87647,0.87649,0.87621,0.87636,263.94,0.87656,0.87658,0.87629,0.87645,218.85,False
'2018-03-19T11:34:00',0.87636,0.87636,0.87617,0.8762,223.73,0.87645,0.87645,0.87624,0.87628,226.87,True
'2018-03-19T11:35:00',0.87619,0.87645,0.87617,0.87634,253.21,0.87627,0.87655,0.87624,0.87643,230.91,False
'2018-03-19T11:36:00',0.87633,0.87645,0.87545,0.8762,412.09,0.87643,0.87651,0.87552,0.87629,403.47,True
'2018-03-19T11:37:00',0.87619,0.87671,0.87602,0.87636,294.31,0.87629,0.87676,0.87611,0.87645,311.23,False
'2018-03-19T11:38:00',0.87639,0.87654,0.87632,0.8765,184.29,0.87645,0.87665,0.87642,0.87658,208.24,False
'2018-03-19T11:39:00',0.87649,0.87649,0.87579,0.87601,357.11,0.87658,0.87658,0.87587,0.8761,366.74,False
'2018-03-19T11:40:00',0.87601,0.87628,0.87587,0.87602,346.64,0.8761,0.87639,0.87596,0.87609,317.16,True
'2018-03-19T11:41:00',0.87602,0.87643,0.87591,0.87642,324.77,0.87607,0.87653,0.87599,0.87651,299.62,True
'2018-03-19T11:42:00',0.87642,0.87649,0.8763,0.87648,270.15,0.87651,0.87657,0.8764,0.87656,247.21,True
'2018-03-19T11:43:00',0.87647,0.8767,0.87644,0.87665,274.15,0.87655,0.87677,0.8765,0.87674,232.56,True
'2018-03-19T11:44:00',0.87665,0.87674,0.87654,0.87673,126.91,0.87672,0.87681,0.87661,0.87681,133.71,True
'2018-03-19T11:45:00',0.87673,0.87675,0.87659,0.87663,258.62,0.87681,0.87681,0.87667,0.87672,249.08,False
'2018-03-19T11:46:00',0.87663,0.87664,0.87646,0.87664,173.43,0.87672,0.87673,0.87655,0.87671,203.83,True
'2018-03-19T11:47:00',0.87665,0.87674,0.87661,0.87663,183.14,0.87669,0.8768,0.87669,0.87672,167.59,False
'2018-03-19T11:48:00',0.87663,0.87663,0.8763,0.87651,279.3,0.87671,0.87671,0.87638,0.87661,285.34,False
'2018-03-19T11:49:00',0.8765,0.87659,0.87644,0.87647,215.43,0.87658,0.87667,0.87653,0.87657,187.57,False
'2018-03-19T11:50:00',0.87647,0.87647,0.87598,0.876,241.66,0.87657,0.87657,0.87606,0.87611,210.9,False
'2018-03-19T11:51:00',0.876,0.87616,0.87576,0.87609,328.47,0.87608,0.87623,0.87585,0.87619,316.33,True
'2018-03-19T11:52:00',0.87609,0.87634,0.87605,0.87626,156.05,0.87618,0.87645,0.87613,0.87635,171.52,False
'2018-03-19T11:53:00',0.87625,0.87625,0.87587,0.87603,246.85,0.87633,0.87633,0.87595,0.87613,245.26,False
'2018-03-19T11:54:00',0.87603,0.87606,0.87595,0.87598,186.14,0.87612,0.87614,0.87604,0.87605,220.75,True
'2018-03-19T11:55:00',0.87594,0.87626,0.87592,0.8762,199.47,0.87603,0.87635,0.87601,0.87631,156.8,True
'2018-03-19T11:56:00',0.8762,0.87649,0.8762,0.87643,237.2,0.87629,0.87655,0.87627,0.87653,203.9,True
'2018-03-19T11:57:00',0.87644,0.87665,0.87641,0.87652,222.0,0.87651,0.87674,0.87649,0.87661,196.67,False
'2018-03-19T11:58:00',0.87652,0.87656,0.8764,0.87648,267.35,0.8766,0.87663,0.87649,0.87657,196.14,False
'2018-03-19T11:59:00',0.87648,0.87653,0.87632,0.87653,180.25,0.87657,0.87662,0.87641,0.87662,148.2,False
'2018-03-19T12:00:00',0.87651,0.87652,0.87617,0.87619,254.01,0.87659,0.87662,0.87626,0.87626,207.23,False
'2018-03-19T12:01:00',0.87616,0.87624,0.87608,0.87616,275.38,0.87625,0.87632,0.87619,0.87627,238.3,False
'2018-03-19T12:02:00',0.87616,0.87617,0.87583,0.87594,258.42,0.87627,0.87627,0.87591,0.87603,269.06,True
'2018-03-19T12:03:00',0.87594,0.87621,0.87589,0.87612,286.73,0.87604,0.8763,0.87597,0.87618,274.05,False
'2018-03-19T12:04:00',0.87612,0.87613,0.87587,0.87595,186.74,0.8762,0.8762,0.87595,0.87604,226.08,True
'2018-03-19T12:05:00',0.87597,0.87616,0.87595,0.87612,115.19,0.87605,0.87625,0.87604,0.87621,158.4,False
'2018-03-19T12:06:00',0.87612,0.87615,0.87605,0.87609,174.39,0.8762,0.87622,0.87612,0.87616,118.2,True
'2018-03-19T12:07:00',0.87608,0.87668,0.87607,0.87636,259.06,0.87616,0.87674,0.87615,0.87645,251.37,False
'2018-03-19T12:08:00',0.87635,0.87662,0.87629,0.87654,244.93,0.87644,0.87672,0.87637,0.87662,267.58,True
'2018-03-19T12:09:00',0.87653,0.87663,0.87647,0.87651,184.69,0.87661,0.87672,0.87656,0.87661,222.21,False
'2018-03-19T12:10:00',0.87652,0.87658,0.87636,0.87638,178.7,0.87661,0.87666,0.87645,0.87645,175.39,False
'2018-03-19T12:11:00',0.87636,0.87639,0.87603,0.87604,255.2,0.87645,0.87647,0.8761,0.87614,230.91,False
'2018-03-19T12:12:00',0.87602,0.87638,0.87602,0.87638,229.53,0.87612,0.87647,0.8761,0.87647,222.89,True
'2018-03-19T12:13:00',0.87636,0.87648,0.87632,0.87637,192.41,0.87646,0.87657,0.8764,0.87646,179.82,False
'2018-03-19T12:14:00',0.87637,0.87637,0.87632,0.87636,183.08,0.87646,0.87647,0.87641,0.87645,217.47,True
'2018-03-19T12:15:00',0.87636,0.87638,0.87617,0.87625,191.17,0.87647,0.87647,0.87624,0.87632,228.67,True
'2018-03-19T12:16:00',0.87625,0.87643,0.87612,0.87641,151.1,0.87632,0.87652,0.87621,0.87651,139.8,False
'2018-03-19T12:17:00',0.8764,0.8764,0.8763,0.87633,177.02,0.8765,0.8765,0.87636,0.87642,247.98,True
'2018-03-19T12:18:00',0.87634,0.87653,0.87633,0.87637,231.52,0.87643,0.87662,0.8764,0.87645,260.28,False
'2018-03-19T12:19:00',0.87637,0.87646,0.87634,0.87644,82.59,0.87645,0.87655,0.87638,0.87653,158.81,True
'2018-03-19T12:20:00',0.87647,0.87648,0.87637,0.8764,130.02,0.87654,0.87657,0.87643,0.87649,165.33,False
'2018-03-19T12:21:00',0.87639,0.87648,0.87624,0.87624,158.48,0.87649,0.87656,0.87631,0.87631,159.94,False
'2018-03-19T12:22:00',0.87625,0.87646,0.87619,0.87631,212.36,0.87634,0.87656,0.87627,0.8764,235.35,False
'2018-03-19T12:23:00',0.87631,0.87631,0.87613,0.87613,123.21,0.87639,0.87641,0.87622,0.87622,177.99,True
'2018-03-19T12:24:00',0.87615,0.87635,0.87607,0.87634,168.18,0.87624,0.87645,0.87615,0.87643,204.26,False
'2018-03-19T12:25:00',0.87634,0.87635,0.87609,0.87609,169.45,0.87642,0.87645,0.87618,0.87618,170.98,False
'2018-03-19T12:26:00',0.87608,0.87629,0.87603,0.87629,186.25,0.87614,0.87638,0.87613,0.87637,144.22,True
'2018-03-19T12:27:00',0.87628,0.87647,0.87617,0.87644,200.47,0.87636,0.87654,0.87624,0.87654,188.78,False
'2018-03-19T12:28:00',0.87646,0.87646,0.8763,0.87635,156.51,0.87654,0.87655,0.8764,0.87644,145.49,False
'2018-03-19T12:29:00',0.87636,0.87637,0.8762,0.8762,110.15,0.87644,0.87645,0.87628,0.87631,153.18,True
'2018-03-19T12:30:00',0.87622,0.87642,0.87622,0.87629,146.49,0.87633,0.87651,0.87633,0.87637,190.4,False
'2018-03-19T12:31:00',0.8763,0.87634,0.87624,0.87628,108.89,0.87639,0.87643,0.87633,0.87637,103.35,False
'2018-03-19T12:32:00',0.87628,0.87631,0.87609,0.87611,156.41,0.87636,0.87638,0.87617,0.87619,164.9,False
'2018-03-19T12:33:00',0.8761,0.87614,0.87595,0.87611,219.99,0.87618,0.87622,0.87605,0.87622,193.21,False
'2018-03-19T12:34:00',0.87611,0.87611,0.87606,0.8761,95.77,0.87621,0.87621,0.87615,0.87618,97.09,True
'2018-03-19T12:35:00',0.87611,0.87629,0.87609,0.87627,110.34,0.87619,0.87636,0.87618,0.87636,107.34,False
'2018-03-19T12:36:00',0.87628,0.87628,0.87615,0.87618,135.17,0.87637,0.87637,0.87623,0.87628,191.97,False
'2018-03-19T12:37:00',0.87618,0.87619,0.87612,0.87619,71.34,0.87627,0.87629,0.87621,0.87629,117.84,True
'2018-03-19T12:38:00',0.87619,0.87625,0.8761,0.87615,176.62,0.87629,0.87632,0.8762,0.87623,210.85,True
'2018-03-19T12:39:00',0.87617,0.87639,0.87614,0.87614,213.61,0.87624,0.87646,0.87624,0.87625,194.16,False
'2018-03-19T12:40:00',0.87613,0.87625,0.87607,0.87619,201.97,0.87622,0.87634,0.87616,0.87629,206.66,True
'2018-03-19T12:41:00',0.87619,0.87628,0.87617,0.87622,127.33,0.87629,0.87635,0.87627,0.8763,105.41,False
'2018-03-19T12:42:00',0.8762,0.87625,0.87614,0.87622,135.73,0.8763,0.87635,0.87623,0.8763,125.28,False
'2018-03-19T12:43:00',0.87622,0.87624,0.87614,0.87615,139.29,0.87632,0.87632,0.87622,0.87625,120.6,False
'2018-03-19T12:44:00',0.87616,0.87621,0.87615,0.87617,60.59,0.87624,0.87629,0.87624,0.87626,67.65,False
'2018-03-19T12:45:00',0.87617,0.87619,0.87609,0.8761,104.03,0.87626,0.87628,0.87618,0.87619,120.17,False
'2018-03-19T12:46:00',0.8761,0.8761,0.87605,0.87609,117.55,0.87619,0.8762,0.87614,0.87616,167.61,False
'2018-03-19T12:47:00',0.87609,0.87609,0.87566,0.87566,121.09,0.87616,0.87616,0.87574,0.87575,171.47,False
'2018-03-19T12:48:00',0.87567,0.87586,0.87554,0.87576,211.84,0.87574,0.87594,0.8756,0.87585,214.17,True
'2018-03-19T12:49:00',0.87574,0.87586,0.87551,0.87558,265.17,0.87581,0.87596,0.8756,0.87565,272.73,True
'2018-03-19T12:50:00',0.87558,0.87621,0.87557,0.876,249.58,0.87563,0.87629,0.87562,0.8761,301.34,False
'2018-03-19T12:51:00',0.87602,0.87615,0.87576,0.87576,267.33,0.8761,0.87624,0.87586,0.87586,275.68,False
'2018-03-19T12:52:00',0.87575,0.87585,0.87528,0.87534,310.06,0.87586,0.87591,0.87537,0.87543,255.59,False
'2018-03-19T12:53:00',0.87533,0.87564,0.87533,0.87542,255.56,0.87543,0.87571,0.87543,0.87551,197.3,False
'2018-03-19T12:54:00',0.87544,0.87551,0.87512,0.87517,317.06,0.87552,0.87558,0.8752,0.87527,254.05,False
'2018-03-19T12:55:00',0.87516,0.87532,0.87496,0.87498,257.66,0.87526,0.87541,0.87503,0.87504,221.47,False
'2018-03-19T12:56:00',0.87497,0.87522,0.87495,0.87518,190.25,0.87504,0.87531,0.87502,0.87527,185.58,False
'2018-03-19T12:57:00',0.87518,0.87521,0.87502,0.87509,170.82,0.87526,0.87529,0.87511,0.87517,172.28,False
'2018-03-19T12:58:00',0.87508,0.87509,0.87472,0.87473,299.8,0.87518,0.87518,0.8748,0.8748,319.71,False
'2018-03-19T12:59:00',0.87473,0.87481,0.87457,0.87459,252.96,0.8748,0.87491,0.87465,0.87468,245.83,True
'2018-03-19T13:00:00',0.87459,0.87605,0.87459,0.87554,548.67,0.87466,0.87616,0.87466,0.87565,564.31,False
'2018-03-19T13:01:00',0.87555,0.87568,0.8754,0.87555,428.11,0.87564,0.87578,0.87548,0.87565,465.49,True
'2018-03-19T13:02:00',0.87556,0.87616,0.87533,0.87542,433.83,0.87567,0.87624,0.87542,0.8755,405.64,False
'2018-03-19T13:03:00',0.87541,0.87546,0.87499,0.87541,398.98,0.87551,0.87554,0.87509,0.87551,459.5,True
'2018-03-19T13:04:00',0.87542,0.87549,0.87528,0.87542,223.33,0.87552,0.87558,0.87533,0.8755,357.32,True
'2018-03-19T13:05:00',0.87539,0.87578,0.87539,0.87571,527.37,0.87548,0.87586,0.87548,0.87581,426.93,True
'2018-03-19T13:06:00',0.87573,0.87603,0.8755,0.87562,446.4,0.87582,0.87613,0.87558,0.87573,389.08,False
'2018-03-19T13:07:00',0.87564,0.87583,0.87559,0.87559,311.23,0.87573,0.87592,0.87564,0.87564,298.65,False
'2018-03-19T13:08:00',0.87559,0.8756,0.87516,0.87546,336.9,0.87566,0.87567,0.87524,0.87555,352.96,False
'2018-03-19T13:09:00',0.87546,0.87556,0.87539,0.87543,236.95,0.87554,0.87564,0.87549,0.87552,231.73,False
'2018-03-19T13:10:00',0.87542,0.87555,0.87542,0.87549,275.34,0.87552,0.87565,0.87552,0.87557,236.15,True
'2018-03-19T13:11:00',0.87551,0.87567,0.8755,0.87559,186.28,0.87557,0.87575,0.87557,0.87566,216.24,False
'2018-03-19T13:12:00',0.87558,0.87558,0.87515,0.87516,278.22,0.87566,0.87566,0.87525,0.87526,278.49,False
'2018-03-19T13:13:00',0.87514,0.87544,0.87509,0.87536,358.24,0.87525,0.87553,0.87519,0.87545,387.34,True
'2018-03-19T13:14:00',0.87537,0.87554,0.87522,0.87537,324.83,0.87547,0.87563,0.87529,0.87545,350.64,False
'2018-03-19T13:15:00',0.87536,0.87543,0.87495,0.87498,400.26,0.87545,0.87551,0.87502,0.87506,249.17,False
'2018-03-19T13:16:00',0.87497,0.87505,0.87478,0.87501,283.85,0.87506,0.87513,0.87486,0.87509,319.62,True
'2018-03-19T13:17:00',0.875,0.87533,0.875,0.87527,241.48,0.8751,0.87542,0.87506,0.87535,374.92,True
'2018-03-19T13:18:00',0.87526,0.87553,0.87522,0.87541,299.24,0.87535,0.87562,0.87531,0.87549,328.64,False
'2018-03-19T13:19:00',0.87542,0.87549,0.87528,0.87532,199.56,0.87551,0.87558,0.87537,0.87539,229.86,False
'2018-03-19T13:20:00',0.8753,0.87533,0.87512,0.8752,275.23,0.87538,0.87542,0.87518,0.87527,219.96,False
'2018-03-19T13:21:00',0.87519,0.87519,0.87488,0.87506,267.31,0.87526,0.87526,0.87497,0.87512,214.29,False
'2018-03-19T13:22:00',0.87508,0.87514,0.87488,0.87496,297.33,0.87518,0.87523,0.87497,0.87502,293.4,False
'2018-03-19T13:23:00',0.87495,0.87504,0.87491,0.87503,277.72,0.87502,0.87513,0.87499,0.8751,266.09,True
'2018-03-19T13:24:00',0.87503,0.87512,0.87491,0.87503,287.65,0.8751,0.87521,0.87498,0.87512,302.83,True
'2018-03-19T13:25:00',0.875,0.87517,0.87499,0.87501,146.9,0.87509,0.87523,0.87506,0.87508,218.76,False
'2018-03-19T13:26:00',0.87499,0.87508,0.87491,0.87501,123.53,0.87504,0.87514,0.87498,0.87507,218.24,False
'2018-03-19T13:27:00',0.87501,0.87503,0.87473,0.87486,212.22,0.87509,0.8751,0.87482,0.87495,249.69,False
'2018-03-19T13:28:00',0.87483,0.87491,0.87469,0.87469,221.61,0.87492,0.87501,0.87477,0.87477,249.16,False
'2018-03-19T13:29:00',0.8747,0.87474,0.87458,0.87459,198.05,0.87478,0.8748,0.87466,0.87466,218.32,False
'2018-03-19T13:30:00',0.87458,0.8746,0.87448,0.87458,248.42,0.87468,0.87468,0.87455,0.87466,226.77,True
'2018-03-19T13:31:00',0.87459,0.87483,0.87458,0.87477,264.89,0.87467,0.87493,0.87467,0.87485,225.04,False
'2018-03-19T13:32:00',0.87475,0.87478,0.87464,0.8747,180.07,0.87484,0.87487,0.8747,0.87477,247.25,False
'2018-03-19T13:33:00',0.87469,0.87474,0.87466,0.87466,112.33,0.87478,0.87479,0.87474,0.87474,220.18,True
'2018-03-19T13:34:00',0.87466,0.87477,0.87463,0.87474,133.75,0.87474,0.87485,0.87471,0.87482,225.9,True
'2018-03-19T13:35:00',0.87475,0.87478,0.87465,0.87476,185.1,0.87482,0.87488,0.87472,0.87484,251.35,True
'2018-03-19T13:36:00',0.87478,0.87484,0.87471,0.87475,154.93,0.87484,0.87489,0.87479,0.87483,162.14,False
'2018-03-19T13:37:00',0.87473,0.87476,0.87463,0.87476,167.43,0.87481,0.87484,0.87471,0.87484,139.74,True
'2018-03-19T13:38:00',0.87476,0.87477,0.87464,0.87466,199.15,0.87483,0.87484,0.87472,0.87476,192.5,False
'2018-03-19T13:39:00',0.87468,0.87472,0.87462,0.87472,208.35,0.87477,0.8748,0.87471,0.87478,195.87,True
'2018-03-19T13:40:00',0.87471,0.87475,0.87462,0.87466,203.84,0.87478,0.87482,0.87471,0.87472,186.07,True
'2018-03-19T13:41:00',0.87465,0.87477,0.87464,0.87474,199.33,0.87473,0.87483,0.87472,0.87483,161.01,True
'2018-03-19T13:42:00',0.87475,0.87477,0.87468,0.87468,176.49,0.87483,0.87484,0.87475,0.87476,201.24,True
'2018-03-19T13:43:00',0.87468,0.87482,0.87465,0.87475,286.89,0.87478,0.87488,0.87471,0.87483,284.97,True
'2018-03-19T13:44:00',0.87476,0.87484,0.87472,0.87477,196.81,0.87486,0.87493,0.87481,0.87483,179.64,False
'2018-03-19T13:45:00',0.87477,0.87481,0.87465,0.87465,136.91,0.87482,0.87487,0.87472,0.87472,184.8,False
'2018-03-19T13:46:00',0.87466,0.87467,0.87458,0.87466,107.72,0.87472,0.87473,0.87465,0.87473,108.42,True
'2018-03-19T13:47:00',0.87466,0.87468,0.87462,0.87464,111.99,0.87473,0.87474,0.87471,0.87472,131.35,True
'2018-03-19T13:48:00',0.87465,0.87469,0.87464,0.87467,94.37,0.87472,0.87474,0.87469,0.87474,106.27,False
'2018-03-19T13:49:00',0.87469,0.87469,0.87463,0.87469,123.77,0.87473,0.87474,0.87471,0.87474,102.7,False
'2018-03-19T13:50:00',0.87467,0.87469,0.87461,0.87463,114.53,0.87474,0.87474,0.8747,0.87472,91.82,True
'2018-03-19T13:51:00',0.87463,0.87472,0.87459,0.8747,101.31,0.87472,0.87479,0.87467,0.87478,99.76,False
'2018-03-19T13:52:00',0.87471,0.87472,0.87464,0.87464,104.67,0.87479,0.87479,0.87471,0.87472,136.23,False
'2018-03-19T13:53:00',0.87464,0.87465,0.87457,0.87463,169.03,0.87471,0.87473,0.87467,0.87469,184.13,True
'2018-03-19T13:54:00',0.87462,0.87482,0.87461,0.87479,158.8,0.87469,0.87491,0.87468,0.87486,139.71,False
'2018-03-19T13:55:00',0.87477,0.87477,0.87458,0.87464,157.95,0.87484,0.87484,0.87468,0.87473,154.16,False
'2018-03-19T13:56:00',0.87463,0.87463,0.87456,0.87458,156.2,0.87471,0.87472,0.87464,0.87466,186.82,True
'2018-03-19T13:57:00',0.87459,0.87469,0.87456,0.87467,172.38,0.87466,0.87478,0.87464,0.87476,187.22,True
'2018-03-19T13:58:00',0.87469,0.87477,0.87463,0.87467,138.52,0.87476,0.87486,0.87471,0.87473,213.95,False
'2018-03-19T13:59:00',0.87465,0.87468,0.87456,0.87463,170.15,0.87474,0.87478,0.87464,0.87472,170.09,False
'2018-03-19T14:00:00',0.87462,0.87466,0.87457,0.87465,199.1,0.87472,0.87474,0.87464,0.87472,194.89,True
'2018-03-19T14:01:00',0.87466,0.87467,0.87461,0.87463,164.61,0.87472,0.87474,0.8747,0.87472,125.92,True
'2018-03-19T14:02:00',0.87465,0.87474,0.87464,0.87469,135.93,0.87472,0.87482,0.87471,0.87478,131.46,True
'2018-03-19T14:03:00',0.87469,0.87485,0.87469,0.87482,119.87,0.87476,0.87492,0.87476,0.8749,149.1,False
'2018-03-19T14:04:00',0.8748,0.87481,0.8747,0.87472,116.1,0.8749,0.8749,0.87478,0.8748,136.97,True
'2018-03-19T14:05:00',0.87472,0.87485,0.8747,0.87484,121.31,0.8748,0.87492,0.87479,0.87491,138.24,True
'2018-03-19T14:06:00',0.87484,0.87488,0.87482,0.87487,131.03,0.8749,0.87495,0.87488,0.87495,126.6,True
'2018-03-19T14:07:00',0.87487,0.87494,0.87485,0.87493,67.78,0.87494,0.87503,0.87491,0.87501,111.68,True
'2018-03-19T14:08:00',0.87493,0.87542,0.87493,0.87516,171.71,0.875,0.87546,0.875,0.87526,177.11,True
'2018-03-19T14:09:00',0.87516,0.87572,0.87514,0.87571,250.87,0.87523,0.8758,0.87523,0.8758,306.29,True
'2018-03-19T14:10:00',0.87569,0.87573,0.87558,0.87566,254.51,0.87577,0.87582,0.87565,0.87575,250.36,False
'2018-03-19T14:11:00',0.87567,0.87569,0.87544,0.87565,386.4,0.87575,0.87577,0.87552,0.87574,279.59,True
'2018-03-19T14:12:00',0.87564,0.87588,0.8756,0.87587,295.42,0.87572,0.87598,0.87566,0.87595,257.82,True
'2018-03-19T14:13:00',0.87588,0.87606,0.87583,0.87592,203.76,0.87595,0.87614,0.87592,0.87599,215.85,False
'2018-03-19T14:14:00',0.87591,0.87598,0.87586,0.87588,222.23,0.87599,0.87604,0.87595,0.87596,208.26,True
'2018-03-19T14:15:00',0.87588,0.8761,0.87588,0.87609,200.01,0.87596,0.87619,0.87596,0.87616,262.16,False
'2018-03-19T14:16:00',0.87607,0.87608,0.87596,0.876,132.78,0.87616,0.87616,0.87605,0.87608,233.51,False
'2018-03-19T14:17:00',0.876,0.876,0.87578,0.87582,236.11,0.87608,0.87609,0.87588,0.87592,218.0,False
'2018-03-19T14:18:00',0.87582,0.87583,0.87561,0.87561,177.55,0.87592,0.87592,0.8757,0.8757,162.27,False
'2018-03-19T14:19:00',0.87563,0.87563,0.87542,0.87542,148.02,0.8757,0.87573,0.87551,0.87552,165.47,False
'2018-03-19T14:20:00',0.87542,0.87545,0.87537,0.87543,57.74,0.87551,0.87551,0.87545,0.87549,91.51,False
'2018-03-19T14:21:00',0.87543,0.87543,0.8753,0.87538,101.77,0.87548,0.87548,0.87537,0.87545,165.14,True
'2018-03-19T14:22:00',0.87538,0.87549,0.87536,0.87542,146.44,0.87546,0.87558,0.87543,0.87551,137.17,False
'2018-03-19T14:23:00',0.87543,0.87545,0.87533,0.87535,172.38,0.8755,0.87554,0.87542,0.87545,166.58,False
'2018-03-19T14:24:00',0.87535,0.87536,0.87521,0.87529,172.9,0.87544,0.87544,0.8753,0.87539,181.36,False
'2018-03-19T14:25:00',0.87529,0.87529,0.87513,0.87517,203.98,0.87539,0.87539,0.87522,0.87527,198.82,True
'2018-03-19T14:26:00',0.87517,0.87541,0.87517,0.87541,287.47,0.87526,0.8755,0.87525,0.8755,267.17,True
'2018-03-19T14:27:00',0.8754,0.87544,0.87531,0.87538,269.71,0.8755,0.87551,0.8754,0.87548,220.52,True
'2018-03-19T14:28:00',0.87539,0.87553,0.87539,0.87552,151.1,0.87548,0.87561,0.87547,0.87561,189.25,True
'2018-03-19T14:29:00',0.87552,0.87562,0.87547,0.87549,272.23,0.8756,0.87568,0.87555,0.87557,259.1,False
'2018-03-19T14:30:00',0.87548,0.87554,0.87539,0.87554,179.8,0.87555,0.87562,0.87548,0.8756,182.76,True
'2018-03-19T14:31:00',0.87553,0.87566,0.87552,0.87564,177.99,0.87561,0.87573,0.8756,0.87572,236.2,True
'2018-03-19T14:32:00',0.87564,0.8757,0.87538,0.8757,271.18,0.87572,0.87579,0.87545,0.87579,199.11,True
'2018-03-19T14:33:00',0.87569,0.87571,0.87554,0.87569,207.73,0.87578,0.8758,0.87563,0.87577,190.94,True
'2018-03-19T14:34:00',0.8757,0.87576,0.87565,0.87568,137.23,0.87577,0.87583,0.87572,0.87575,110.7,True
'2018-03-19T14:35:00',0.87566,0.87583,0.87565,0.87577,164.86,0.87574,0.87591,0.87573,0.87583,213.65,False
'2018-03-19T14:36:00',0.87576,0.87576,0.87555,0.87558,192.04,0.87583,0.87583,0.87564,0.87565,151.98,False
'2018-03-19T14:37:00',0.87557,0.87558,0.87548,0.87549,217.88,0.87565,0.87565,0.87556,0.87558,126.78,False
'2018-03-19T14:38:00',0.87549,0.87556,0.87545,0.87552,270.69,0.87558,0.87563,0.87553,0.87562,212.99,True
'2018-03-19T14:39:00',0.87553,0.87606,0.87553,0.876,222.98,0.87562,0.87613,0.87562,0.87609,270.17,False
'2018-03-19T14:40:00',0.876,0.87603,0.8759,0.876,191.63,0.8761,0.87611,0.87599,0.87608,203.04,True
'2018-03-19T14:41:00',0.876,0.87636,0.87597,0.87635,248.73,0.87609,0.87644,0.87607,0.87644,231.8,False
'2018-03-19T14:42:00',0.87635,0.87635,0.8762,0.87621,200.34,0.87645,0.87645,0.87627,0.8763,195.09,False
'2018-03-19T14:43:00',0.87622,0.87628,0.87603,0.87603,153.22,0.87629,0.87634,0.87612,0.87612,168.18,False
'2018-03-19T14:44:00',0.87604,0.87623,0.87599,0.8762,157.49,0.87612,0.8763,0.87607,0.87628,220.32,False
'2018-03-19T14:45:00',0.87619,0.87619,0.87595,0.87595,179.97,0.87628,0.87628,0.87602,0.87602,165.15,False
'2018-03-19T14:46:00',0.87594,0.87602,0.87586,0.87593,208.53,0.87603,0.8761,0.87594,0.87603,175.67,True
'2018-03-19T14:47:00',0.87594,0.87606,0.87591,0.87595,209.83,0.87603,0.87614,0.87598,0.87604,188.12,False
'2018-03-19T14:48:00',0.87596,0.87601,0.87594,0.87595,198.02,0.87605,0.87609,0.876,0.87603,232.7,False
'2018-03-19T14:49:00',0.87595,0.87595,0.87579,0.87587,173.68,0.87602,0.87603,0.87587,0.87596,171.08,False
'2018-03-19T14:50:00',0.87587,0.87593,0.87573,0.87581,233.97,0.87594,0.87601,0.87582,0.87589,211.39,False
'2018-03-19T14:51:00',0.8758,0.87585,0.87563,0.87568,251.89,0.87589,0.87593,0.87571,0.87577,175.93,True
'2018-03-19T14:52:00',0.87568,0.87587,0.87568,0.87582,204.84,0.87577,0.87594,0.87577,0.87591,171.15,True
'2018-03-19T14:53:00',0.87585,0.87597,0.87584,0.87592,205.76,0.87593,0.87602,0.87593,0.876,232.46,False
'2018-03-19T14:54:00',0.8759,0.87593,0.87576,0.87582,183.87,0.87599,0.876,0.87584,0.87588,175.08,False
'2018-03-19T14:55:00',0.87581,0.87581,0.87565,0.87571,156.54,0.87589,0.87589,0.87573,0.87579,166.78,True
'2018-03-19T14:56:00',0.87568,0.87598,0.87561,0.87594,225.63,0.87574,0.87606,0.87569,0.87602,228.06,True
'2018-03-19T14:57:00',0.87593,0.876,0.87587,0.87588,211.18,0.87603,0.87608,0.87596,0.87598,248.34,False
'2018-03-19T14:58:00',0.87588,0.87592,0.8757,0.8757,175.4,0.87597,0.87599,0.87578,0.87578,166.22,False
'2018-03-19T14:59:00',0.87569,0.87577,0.87564,0.87571,238.95,0.87579,0.87585,0.87573,0.87579,178.19,False
'2018-03-19T15:00:00',0.87572,0.87572,0.87558,0.87563,131.94,0.87579,0.87579,0.87566,0.87572,117.26,True
'2018-03-19T15:01:00',0.87565,0.87589,0.87565,0.87589,265.3,0.87573,0.87598,0.87573,0.87598,210.45,True
'2018-03-19T15:02:00',0.8759,0.876,0.87588,0.87592,240.22,0.87598,0.87609,0.87597,0.876,164.15,True
'2018-03-19T15:03:00',0.87593,0.87604,0.87588,0.87598,225.44,0.876,0.87611,0.87595,0.87606,190.82,True
'2018-03-19T15:04:00',0.87598,0.87616,0.87587,0.87614,256.35,0.87607,0.87624,0.87593,0.87622,223.34,True
'2018-03-19T15:05:00',0.87614,0.8762,0.87611,0.87614,203.7,0.87622,0.87627,0.87619,0.87623,202.89,True
'2018-03-19T15:06:00',0.87615,0.87622,0.87606,0.87613,190.67,0.87624,0.87629,0.87615,0.87621,208.16,True
'2018-03-19T15:07:00',0.87612,0.87623,0.87608,0.8762,120.98,0.87618,0.87629,0.87614,0.87629,181.26,True
'2018-03-19T15:08:00',0.8762,0.8763,0.87615,0.87624,164.82,0.87629,0.87638,0.87624,0.87632,207.68,False
'2018-03-19T15:09:00',0.87623,0.87626,0.87613,0.87624,267.49,0.8763,0.87634,0.87621,0.87631,242.22,True
'2018-03-19T15:10:00',0.87625,0.87653,0.8762,0.87651,179.32,0.87632,0.87662,0.87629,0.87661,199.2,True
'2018-03-19T15:11:00',0.87651,0.87665,0.87647,0.87664,223.4,0.87659,0.87672,0.87656,0.87671,174.77,True
'2018-03-19T15:12:00',0.87664,0.87684,0.8766,0.87681,217.22,0.87672,0.87693,0.87667,0.87691,210.14,False
'2018-03-19T15:13:00',0.87682,0.87682,0.87661,0.87672,165.46,0.87691,0.87691,0.87668,0.8768,133.43,False
'2018-03-19T15:14:00',0.87673,0.87674,0.87662,0.87662,132.37,0.87681,0.87683,0.87669,0.87671,84.11,False
'2018-03-19T15:15:00',0.87662,0.87665,0.87647,0.87663,189.1,0.87671,0.87673,0.87653,0.87667,164.54,True
'2018-03-19T15:16:00',0.87661,0.87667,0.8766,0.87667,213.13,0.87666,0.87675,0.87666,0.87675,155.61,True
'2018-03-19T15:17:00',0.87668,0.87675,0.87664,0.87668,215.27,0.87675,0.87682,0.87673,0.87677,169.61,True
'2018-03-19T15:18:00',0.87669,0.87676,0.87662,0.87672,171.83,0.87676,0.87682,0.87669,0.87678,140.62,True
'2018-03-19T15:19:00',0.87673,0.87679,0.87669,0.87672,144.68,0.87678,0.87686,0.87677,0.87679,98.91,False
'2018-03-19T15:20:00',0.87672,0.87673,0.87659,0.87665,131.96,0.8768,0.8768,0.87667,0.87673,125.18,True
'2018-03-19T15:21:00',0.87663,0.87684,0.87661,0.87669,214.34,0.87673,0.87692,0.87668,0.87679,240.53,False
'2018-03-19T15:22:00',0.87669,0.87682,0.87669,0.8768,163.55,0.87679,0.87689,0.87678,0.87687,100.18,True
'2018-03-19T15:23:00',0.87679,0.87718,0.87679,0.87709,189.56,0.87687,0.87723,0.87687,0.87717,195.64,False
'2018-03-19T15:24:00',0.87709,0.87709,0.87687,0.87692,221.29,0.87718,0.87719,0.87693,0.87699,179.17,False
'2018-03-19T15:25:00',0.87691,0.87702,0.87677,0.87693,201.17,0.87698,0.8771,0.87686,0.87702,181.82,True
'2018-03-19T15:26:00',0.87698,0.87704,0.87677,0.87685,229.46,0.87704,0.87712,0.87686,0.87695,174.97,False
'2018-03-19T15:27:00',0.87687,0.87687,0.8767,0.87673,188.12,0.87695,0.87695,0.87679,0.87681,187.99,False
'2018-03-19T15:28:00',0.87673,0.87677,0.87658,0.87658,211.18,0.87678,0.87684,0.87666,0.87667,163.44,True
'2018-03-19T15:29:00',0.8766,0.87681,0.87654,0.87676,198.52,0.87668,0.87689,0.87662,0.87685,171.8,True
'2018-03-19T15:30:00',0.87678,0.87686,0.87677,0.87685,162.79,0.87685,0.87693,0.87685,0.87693,185.59,True
'2018-03-19T15:31:00',0.87685,0.87706,0.87683,0.87684,182.33,0.87693,0.87714,0.8769,0.87692,218.85,False
'2018-03-19T15:32:00',0.87684,0.87688,0.87674,0.87679,161.6,0.87694,0.87696,0.87683,0.87688,186.55,False
'2018-03-19T15:33:00',0.87679,0.87681,0.87656,0.87661,181.87,0.87688,0.87689,0.87664,0.87669,195.45,False
'2018-03-19T15:34:00',0.8766,0.87665,0.87658,0.87658,148.31,0.87668,0.87671,0.87666,0.87667,114.85,False
'2018-03-19T15:35:00',0.87659,0.87659,0.87648,0.87654,136.13,0.87665,0.87665,0.87654,0.87661,157.89,False
'2018-03-19T15:36:00',0.87655,0.87657,0.8764,0.87649,208.48,0.87662,0.87664,0.87647,0.87656,180.24,False
'2018-03-19T15:37:00',0.87648,0.87656,0.87639,0.87639,165.29,0.87656,0.87663,0.87648,0.87648,139.54,False
'2018-03-19T15:38:00',0.87639,0.87639,0.87628,0.87631,193.48,0.87647,0.87647,0.87636,0.8764,200.88,False
'2018-03-19T15:39:00',0.87631,0.87636,0.87623,0.8763,213.31,0.87638,0.87642,0.87631,0.87637,173.28,True
'2018-03-19T15:40:00',0.87629,0.87645,0.87627,0.87642,170.88,0.87638,0.87653,0.87635,0.87651,161.31,True
'2018-03-19T15:41:00',0.87641,0.87655,0.87641,0.8765,205.42,0.8765,0.87664,0.87649,0.87658,157.5,True
'2018-03-19T15:42:00',0.8765,0.87665,0.87649,0.87658,221.76,0.87658,0.87671,0.87656,0.87665,130.85,True
'2018-03-19T15:43:00',0.87658,0.87691,0.87654,0.87684,240.66,0.87664,0.87695,0.87662,0.87692,182.63,False
'2018-03-19T15:44:00',0.87685,0.87687,0.87674,0.87676,218.0,0.87692,0.87695,0.87682,0.87683,135.38,False
'2018-03-19T15:45:00',0.87675,0.87678,0.87669,0.87675,183.33,0.87683,0.87685,0.87677,0.87682,138.46,True
'2018-03-19T15:46:00',0.87674,0.87685,0.87669,0.87669,164.28,0.8768,0.87691,0.87677,0.87677,121.31,False
'2018-03-19T15:47:00',0.87668,0.87671,0.87662,0.87666,160.53,0.87676,0.87678,0.87669,0.87675,136.55,True
'2018-03-19T15:48:00',0.87666,0.87694,0.87666,0.8768,170.52,0.87675,0.87698,0.87673,0.87688,123.78,False
'2018-03-19T15:49:00',0.87679,0.87679,0.8767,0.87674,134.9,0.87687,0.87687,0.87677,0.8768,87.92,True
'2018-03-19T15:50:00',0.87672,0.87695,0.87667,0.87691,232.48,0.8768,0.87702,0.87675,0.87699,128.66,False
'2018-03-19T15:51:00',0.87691,0.87694,0.87666,0.87669,180.05,0.87698,0.87701,0.87673,0.87678,141.94,False
'2018-03-19T15:52:00',0.8767,0.87691,0.87665,0.8769,182.9,0.87677,0.87699,0.87672,0.87698,151.36,True
'2018-03-19T15:53:00',0.87691,0.87697,0.87675,0.87686,247.57,0.87699,0.87706,0.87682,0.87694,191.36,True
'2018-03-19T15:54:00',0.87686,0.87718,0.87684,0.87703,212.69,0.87692,0.87725,0.87692,0.87711,208.52,True
'2018-03-19T15:55:00',0.87703,0.87718,0.87699,0.87717,184.77,0.87712,0.87726,0.87706,0.87725,178.44,True
'2018-03-19T15:56:00',0.87715,0.87726,0.87714,0.87721,270.63,0.87725,0.87733,0.87723,0.87728,252.2,True
'2018-03-19T15:57:00',0.87721,0.87728,0.8772,0.87728,149.9,0.87729,0.87735,0.87727,0.87734,118.39,True
'2018-03-19T15:58:00',0.87726,0.87745,0.87726,0.87744,262.59,0.87732,0.87752,0.87731,0.87752,236.86,True
'2018-03-19T15:59:00',0.87744,0.87772,0.87743,0.87759,279.76,0.87752,0.8778,0.87751,0.87766,198.22,True
'2018-03-19T16:00:00',0.87757,0.87777,0.87754,0.87777,186.55,0.87764,0.87784,0.87762,0.87783,230.35,True
'2018-03-19T16:01:00',0.87778,0.87795,0.87776,0.87792,189.47,0.87783,0.87802,0.87783,0.87801,263.52,True
'2018-03-19T16:02:00',0.87792,0.87797,0.87789,0.87796,133.02,0.87801,0.87805,0.87797,0.87804,154.51,True
'2018-03-19T16:03:00',0.87798,0.87798,0.87753,0.87753,202.59,0.87804,0.87805,0.87761,0.87761,220.76,False
'2018-03-19T16:04:00',0.87752,0.87791,0.87752,0.87768,219.57,0.87761,0.87797,0.87761,0.87777,202.85,False
'2018-03-19T16:05:00',0.87768,0.87773,0.87751,0.87759,192.96,0.87777,0.87781,0.87758,0.87768,204.48,True
'2018-03-19T16:06:00',0.87761,0.87781,0.87758,0.8778,169.9,0.8777,0.87789,0.87767,0.87789,147.51,True
'2018-03-19T16:07:00',0.87781,0.87788,0.87772,0.87775,176.97,0.87787,0.87796,0.87781,0.87785,184.6,True
'2018-03-19T16:08:00',0.87775,0.87788,0.87765,0.87767,260.91,0.87784,0.87797,0.87773,0.87775,260.86,False
'2018-03-19T16:09:00',0.87769,0.87773,0.87762,0.87763,249.12,0.87775,0.87781,0.87771,0.87771,250.48,False
'2018-03-19T16:10:00',0.87763,0.87768,0.87761,0.87766,170.67,0.87771,0.87777,0.87769,0.87775,163.19,False
'2018-03-19T16:11:00',0.87767,0.87767,0.87759,0.87762,248.04,0.87774,0.87776,0.87766,0.8777,231.57,True
'2018-03-19T16:12:00',0.87761,0.8777,0.87761,0.87767,160.76,0.8777,0.87778,0.87768,0.87775,120.69,True
'2018-03-19T16:13:00',0.87768,0.87772,0.87758,0.8776,180.93,0.87775,0.87779,0.87766,0.87767,161.9,False
'2018-03-19T16:14:00',0.87761,0.87762,0.87757,0.87757,176.4,0.87767,0.8777,0.87764,0.87766,139.88,True
'2018-03-19T16:15:00',0.87757,0.87769,0.8775,0.87765,262.25,0.87765,0.87778,0.87758,0.87772,203.91,False
'2018-03-19T16:16:00',0.87764,0.87766,0.87754,0.87758,188.88,0.87772,0.87773,0.87762,0.87766,144.14,False
'2018-03-19T16:17:00',0.87757,0.87763,0.87756,0.87762,212.81,0.87764,0.87771,0.87764,0.87769,157.81,True
'2018-03-19T16:18:00',0.87761,0.87764,0.87757,0.87762,179.06,0.87769,0.87771,0.87766,0.87769,173.14,True
'2018-03-19T16:19:00',0.87761,0.87765,0.87751,0.87751,136.14,0.87769,0.87772,0.8776,0.8776,155.03,True
'2018-03-19T16:20:00',0.87751,0.87765,0.87751,0.87764,161.81,0.8776,0.87773,0.8776,0.87772,190.77,True
'2018-03-19T16:21:00',0.87764,0.8777,0.87751,0.87751,182.57,0.87772,0.87778,0.87759,0.8776,201.58,True
'2018-03-19T16:22:00',0.87751,0.87771,0.87751,0.87762,206.55,0.8776,0.87779,0.87759,0.8777,237.28,False
'2018-03-19T16:23:00',0.87761,0.87762,0.87756,0.87758,180.71,0.8777,0.87771,0.87764,0.87765,178.72,False
'2018-03-19T16:24:00',0.87757,0.87761,0.87747,0.87747,164.21,0.87766,0.87769,0.87754,0.87755,210.57,False
'2018-03-19T16:25:00',0.87748,0.8775,0.87745,0.87747,107.61,0.87755,0.87758,0.87751,0.87757,109.38,True
'2018-03-19T16:26:00',0.87748,0.87761,0.87748,0.87757,160.12,0.87756,0.8777,0.87756,0.87766,141.82,True
'2018-03-19T16:27:00',0.87758,0.87763,0.87755,0.87759,221.64,0.87767,0.87772,0.87764,0.87766,259.12,False
'2018-03-19T16:28:00',0.87759,0.87761,0.87757,0.87757,149.42,0.87768,0.87769,0.87763,0.87764,150.19,False
'2018-03-19T16:29:00',0.87756,0.87761,0.87747,0.87751,211.78,0.87765,0.87769,0.87755,0.87758,183.93,False
'2018-03-19T16:30:00',0.8775,0.87758,0.8775,0.87753,131.96,0.87759,0.87765,0.87758,0.87762,179.76,False
'2018-03-19T16:31:00',0.87751,0.87758,0.87751,0.87754,124.24,0.87761,0.87764,0.87759,0.87762,123.26,True
'2018-03-19T16:32:00',0.87755,0.87761,0.87751,0.87756,229.42,0.87762,0.87766,0.87758,0.87764,208.08,False
'2018-03-19T16:33:00',0.87757,0.87759,0.87749,0.87755,213.4,0.87764,0.87767,0.87758,0.87763,151.37,False
'2018-03-19T16:34:00',0.87754,0.87758,0.87745,0.87755,235.06,0.87763,0.87765,0.87752,0.87762,184.28,True
'2018-03-19T16:35:00',0.87754,0.87763,0.87741,0.87747,258.55,0.87762,0.87769,0.87749,0.87755,206.15,True
'2018-03-19T16:36:00',0.87746,0.87763,0.87741,0.87751,227.91,0.87752,0.87771,0.87749,0.87758,221.67,False
'2018-03-19T16:37:00',0.87751,0.87761,0.8775,0.8775,129.44,0.87759,0.87768,0.87756,0.87756,130.0,True
'2018-03-19T16:38:00',0.87749,0.87764,0.87745,0.87763,145.06,0.87758,0.87772,0.87755,0.87772,183.63,True
'2018-03-19T16:39:00',0.87762,0.87765,0.87762,0.87765,127.11,0.87772,0.87773,0.87771,0.87772,108.43,True
'2018-03-19T16:40:00',0.87764,0.87827,0.87764,0.87789,363.79,0.87772,0.87833,0.87772,0.87797,289.56,False
'2018-03-19T16:41:00',0.87789,0.87798,0.8778,0.87795,260.16,0.87797,0.87805,0.87788,0.87803,225.77,True
'2018-03-19T16:42:00',0.87795,0.87803,0.87786,0.87786,215.81,0.87803,0.87808,0.87795,0.87795,231.96,True
'2018-03-19T16:43:00',0.87787,0.87817,0.87784,0.87786,222.22,0.87794,0.87824,0.87793,0.87794,242.57,True
'2018-03-19T16:44:00',0.87786,0.87818,0.87784,0.87815,222.62,0.87794,0.87827,0.87792,0.87824,291.57,True
'2018-03-19T16:45:00',0.87815,0.87826,0.87809,0.87824,212.79,0.87824,0.87833,0.87819,0.87831,268.63,True
'2018-03-19T16:46:00',0.87826,0.87858,0.87824,0.87852,196.65,0.87831,0.87866,0.87831,0.8786,321.82,False
'2018-03-19T16:47:00',0.87854,0.87857,0.87841,0.87841,156.4,0.87859,0.87864,0.87849,0.8785,181.99,False
'2018-03-19T16:48:00',0.87841,0.87855,0.8784,0.87843,219.82,0.87849,0.87862,0.87849,0.87851,238.66,False
'2018-03-19T16:49:00',0.87844,0.87848,0.87828,0.87832,209.19,0.87852,0.87854,0.87836,0.87842,244.91,False
'2018-03-19T16:50:00',0.87834,0.87836,0.87828,0.87834,120.28,0.87842,0.87844,0.87835,0.87843,180.01,True
'2018-03-19T16:51:00',0.87834,0.87847,0.87831,0.87831,166.22,0.87843,0.87856,0.87841,0.87841,194.25,True
'2018-03-19T16:52:00',0.87831,0.87854,0.87831,0.87848,250.44,0.87841,0.87862,0.87841,0.87857,238.73,False
'2018-03-19T16:53:00',0.87848,0.87851,0.87834,0.87839,224.53,0.87857,0.87859,0.87842,0.87847,256.2,False
'2018-03-19T16:54:00',0.87839,0.87841,0.87833,0.8784,190.78,0.87845,0.87849,0.87841,0.87847,136.35,True
'2018-03-19T16:55:00',0.87839,0.87842,0.87811,0.87813,130.22,0.87847,0.87849,0.87816,0.87817,127.57,False
'2018-03-19T16:56:00',0.87815,0.87815,0.87795,0.87796,181.95,0.8782,0.8782,0.87803,0.87806,153.84,True
'2018-03-19T16:57:00',0.87799,0.87844,0.87798,0.87835,254.07,0.87806,0.87853,0.87806,0.87844,262.0,True
'2018-03-19T16:58:00',0.87834,0.87861,0.87834,0.87851,211.76,0.87844,0.87868,0.87844,0.8786,215.7,True
'2018-03-19T16:59:00',0.87851,0.87881,0.87844,0.87875,327.22,0.87859,0.87886,0.87852,0.87884,279.42,True
'2018-03-19T17:00:00',0.87875,0.8789,0.87858,0.87888,251.43,0.87884,0.87894,0.87865,0.87891,288.3,True
'2018-03-19T17:01:00',0.87889,0.87905,0.8788,0.87887,226.59,0.87892,0.87911,0.87887,0.87894,1272.36,False
'2018-03-19T17:02:00',0.87887,0.87901,0.87883,0.87888,213.15,0.87895,0.87908,0.87891,0.87896,262.3,False
'2018-03-19T17:03:00',0.87889,0.87891,0.87872,0.87876,210.65,0.87896,0.87897,0.87879,0.87884,128.84,False
'2018-03-19T17:04:00',0.87876,0.87885,0.87873,0.8788,153.58,0.87885,0.87894,0.87881,0.87888,123.79,False
'2018-03-19T17:05:00',0.87879,0.87879,0.87838,0.87846,229.97,0.87888,0.87888,0.87845,0.87853,170.0,False
'2018-03-19T17:06:00',0.87845,0.87857,0.87841,0.8785,210.87,0.87853,0.87862,0.87849,0.87857,130.87,False
'2018-03-19T17:07:00',0.8785,0.87853,0.87827,0.87827,166.38,0.87856,0.87861,0.87834,0.87836,127.49,False
'2018-03-19T17:08:00',0.87831,0.87839,0.87818,0.87827,264.41,0.87836,0.87846,0.87824,0.87833,109.23,True
'2018-03-19T17:09:00',0.87827,0.87843,0.87819,0.87829,254.87,0.87833,0.87851,0.87825,0.87835,145.58,True
'2018-03-19T17:10:00',0.87827,0.8785,0.87826,0.87842,193.66,0.87835,0.87857,0.87833,0.87851,183.05,True
'2018-03-19T17:11:00',0.87844,0.87853,0.87844,0.87847,170.41,0.87852,0.87862,0.87852,0.87855,170.95,True
'2018-03-19T17:12:00',0.87846,0.87854,0.87846,0.87847,208.98,0.87853,0.87862,0.87853,0.87856,189.78,False
'2018-03-19T17:13:00',0.87848,0.87852,0.87839,0.8784,229.83,0.87855,0.87859,0.87845,0.8785,210.45,False
'2018-03-19T17:14:00',0.87841,0.87847,0.87839,0.87844,221.58,0.8785,0.87857,0.87847,0.87853,225.03,False
'2018-03-19T17:15:00',0.87843,0.87844,0.87838,0.87843,299.73,0.87852,0.87853,0.87847,0.87853,302.43,True
'2018-03-19T17:16:00',0.87845,0.87849,0.87837,0.87839,250.12,0.87852,0.87858,0.87845,0.87847,235.19,True
'2018-03-19T17:17:00',0.8784,0.87854,0.87839,0.87844,211.98,0.87847,0.87861,0.87847,0.87853,192.91,False
'2018-03-19T17:18:00',0.87845,0.87852,0.87844,0.87848,214.54,0.87853,0.8786,0.87853,0.87856,142.37,False
'2018-03-19T17:19:00',0.87848,0.87851,0.87839,0.8784,164.22,0.87855,0.87858,0.87847,0.87848,94.58,True
'2018-03-19T17:20:00',0.87839,0.87853,0.87839,0.87847,195.63,0.87848,0.8786,0.87846,0.87855,107.06,True
'2018-03-19T17:21:00',0.87847,0.87866,0.87839,0.8785,210.99,0.87855,0.87874,0.87846,0.87857,183.52,False
'2018-03-19T17:22:00',0.8785,0.87859,0.87847,0.8785,224.01,0.87857,0.87867,0.87854,0.87859,238.89,False
'2018-03-19T17:23:00',0.87851,0.87851,0.87839,0.87846,211.73,0.87859,0.87859,0.87847,0.8785,121.37,False
'2018-03-19T17:24:00',0.87844,0.87847,0.87817,0.87832,205.09,0.8785,0.87853,0.87821,0.8784,128.47,False
'2018-03-19T17:25:00',0.87832,0.87841,0.87825,0.87825,197.33,0.87838,0.87847,0.87833,0.87833,118.1,True
'2018-03-19T17:26:00',0.87829,0.87855,0.87829,0.87849,221.92,0.87835,0.8786,0.87835,0.87857,118.53,False
'2018-03-19T17:27:00',0.87851,0.87853,0.87835,0.87835,176.44,0.87857,0.87858,0.87843,0.87844,164.33,False
'2018-03-19T17:28:00',0.87835,0.87835,0.87828,0.87834,161.56,0.87842,0.87843,0.87834,0.87841,175.58,False
'2018-03-19T17:29:00',0.87834,0.87834,0.87826,0.87829,118.75,0.87842,0.87843,0.87834,0.87836,213.11,False
'2018-03-19T17:30:00',0.87829,0.87834,0.87826,0.87833,109.41,0.87835,0.87842,0.87834,0.87842,179.34,True
'2018-03-19T17:31:00',0.87832,0.87856,0.87832,0.87846,157.38,0.87842,0.87863,0.8784,0.87855,202.05,False
'2018-03-19T17:32:00',0.87845,0.87846,0.87839,0.87843,254.27,0.87853,0.87855,0.87847,0.87851,238.38,False
'2018-03-19T17:33:00',0.87843,0.87843,0.87831,0.87836,148.04,0.87851,0.87851,0.87839,0.87846,170.05,False
'2018-03-19T17:34:00',0.87836,0.87837,0.87832,0.87833,113.63,0.87846,0.87847,0.8784,0.87843,141.87,False
'2018-03-19T17:35:00',0.87833,0.87836,0.87828,0.87831,175.43,0.87843,0.87847,0.87838,0.87841,212.67,True
'2018-03-19T17:36:00',0.87831,0.87842,0.87826,0.87827,137.97,0.87841,0.8785,0.87836,0.87837,168.19,False
'2018-03-19T17:37:00',0.87828,0.87828,0.87811,0.87812,169.77,0.87837,0.87837,0.87817,0.87822,146.24,True
'2018-03-19T17:38:00',0.87812,0.87844,0.87812,0.87838,135.95,0.87822,0.87854,0.87822,0.87846,282.43,False
'2018-03-19T17:39:00',0.87838,0.87842,0.87828,0.87837,172.28,0.87847,0.87851,0.87839,0.87847,279.74,True
'2018-03-19T17:40:00',0.87838,0.87843,0.87832,0.87835,172.27,0.87848,0.87852,0.87841,0.87843,214.99,False
'2018-03-19T17:41:00',0.87835,0.87835,0.87825,0.87825,100.25,0.87843,0.87844,0.87835,0.87835,178.87,False
'2018-03-19T17:42:00',0.87825,0.87825,0.87806,0.87806,167.89,0.87833,0.87834,0.87813,0.87814,144.32,False
'2018-03-19T17:43:00',0.87806,0.87825,0.87806,0.8782,201.53,0.87814,0.87834,0.87813,0.8783,237.62,True
'2018-03-19T17:44:00',0.8782,0.87842,0.87819,0.87838,211.41,0.87829,0.87852,0.87826,0.87847,259.95,True
'2018-03-19T17:45:00',0.87838,0.87845,0.87838,0.87845,99.41,0.87846,0.87854,0.87846,0.87851,151.29,True
'2018-03-19T17:46:00',0.87845,0.87849,0.87824,0.87826,190.74,0.87851,0.87858,0.87831,0.87833,226.95,False
'2018-03-19T17:47:00',0.87827,0.87845,0.87823,0.87839,208.95,0.87833,0.87855,0.87832,0.87848,278.74,True
'2018-03-19T17:48:00',0.87839,0.87846,0.87839,0.87839,223.95,0.87848,0.87854,0.87847,0.87848,212.48,True
'2018-03-19T17:49:00',0.87839,0.87849,0.87838,0.87845,225.3,0.87849,0.87858,0.87848,0.87855,246.73,True
'2018-03-19T17:50:00',0.87845,0.87853,0.87838,0.87852,132.97,0.87855,0.8786,0.87845,0.87859,163.88,True
'2018-03-19T17:51:00',0.87852,0.87858,0.87848,0.87852,146.05,0.87859,0.87864,0.87854,0.87861,206.09,False
'2018-03-19T17:52:00',0.87852,0.87852,0.87841,0.87844,205.14,0.8786,0.8786,0.87849,0.87853,291.3,False
'2018-03-19T17:53:00',0.87845,0.87848,0.87842,0.87844,174.91,0.87853,0.87857,0.87851,0.87852,144.01,False
'2018-03-19T17:54:00',0.87845,0.87845,0.87827,0.87827,222.88,0.87853,0.87854,0.87835,0.87836,128.03,False
'2018-03-19T17:55:00',0.87827,0.87832,0.87823,0.87825,191.11,0.87836,0.87839,0.87831,0.87831,110.8,False
'2018-03-19T17:56:00',0.87827,0.87829,0.87824,0.87829,158.18,0.87832,0.87838,0.87831,0.87838,67.75,True
'2018-03-19T17:57:00',0.87829,0.87844,0.87829,0.87843,243.77,0.87837,0.87853,0.87837,0.87851,161.72,False
'2018-03-19T17:58:00',0.87842,0.87843,0.87838,0.87838,170.94,0.8785,0.87853,0.87846,0.87847,133.38,True
'2018-03-19T17:59:00',0.87838,0.87853,0.87838,0.87852,181.46,0.87847,0.87861,0.87847,0.87861,155.5,True
'2018-03-19T18:00:00',0.87852,0.87869,0.8785,0.87859,247.25,0.87859,0.87877,0.87859,0.87868,261.46,False
'2018-03-19T18:01:00',0.87859,0.87866,0.87858,0.87862,155.18,0.87868,0.87872,0.87867,0.8787,66.46,True
'2018-03-19T18:02:00',0.87863,0.87881,0.87861,0.8787,219.45,0.8787,0.87887,0.87868,0.87878,198.41,False
'2018-03-19T18:03:00',0.8787,0.87872,0.87864,0.8787,151.82,0.87879,0.8788,0.87872,0.87878,155.82,True
'2018-03-19T18:04:00',0.87871,0.87882,0.87871,0.8788,142.85,0.87879,0.8789,0.87877,0.87889,87.24,True
'2018-03-19T18:05:00',0.87881,0.87885,0.87875,0.87885,130.38,0.87889,0.87892,0.87883,0.87892,114.53,True
'2018-03-19T18:06:00',0.87883,0.87892,0.87879,0.87883,215.0,0.87892,0.87899,0.87886,0.87892,105.23,False
'2018-03-19T18:07:00',0.87883,0.87884,0.87878,0.87884,125.24,0.87891,0.87892,0.87885,0.87892,114.51,True
'2018-03-19T18:08:00',0.87884,0.87891,0.87881,0.87884,154.23,0.87892,0.879,0.87888,0.87893,245.34,False
'2018-03-19T18:09:00',0.87883,0.87888,0.8788,0.8788,135.5,0.87892,0.87897,0.87887,0.87889,161.06,True
'2018-03-19T18:10:00',0.87883,0.8789,0.8788,0.8788,135.03,0.87891,0.87898,0.87885,0.87888,191.88,False
'2018-03-19T18:11:00',0.87879,0.87879,0.87872,0.87872,140.61,0.87888,0.87888,0.8788,0.87881,112.34,True
'2018-03-19T18:12:00',0.87872,0.87881,0.87872,0.87878,135.14,0.87881,0.87887,0.87881,0.87885,128.25,False
'2018-03-19T18:13:00',0.87878,0.8788,0.87868,0.8787,172.08,0.87886,0.87887,0.87877,0.8788,208.27,False
'2018-03-19T18:14:00',0.8787,0.87873,0.87865,0.87867,146.82,0.8788,0.87882,0.87874,0.87876,154.1,False
'2018-03-19T18:15:00',0.87867,0.87867,0.8786,0.87862,150.16,0.87875,0.87876,0.87868,0.87869,119.32,True
'2018-03-19T18:16:00',0.87863,0.87869,0.87863,0.87866,150.84,0.87871,0.87877,0.8787,0.87873,76.68,False
'2018-03-19T18:17:00',0.87865,0.87869,0.87861,0.87866,113.07,0.87873,0.87876,0.87868,0.87873,77.86,False
'2018-03-19T18:18:00',0.87867,0.87869,0.87865,0.87867,124.64,0.87873,0.87876,0.87871,0.87875,112.57,False
'2018-03-19T18:19:00',0.87867,0.87868,0.87862,0.87866,102.49,0.87874,0.87876,0.87869,0.87873,68.55,False
'2018-03-19T18:20:00',0.87867,0.87868,0.87861,0.87862,140.86,0.87875,0.87876,0.87868,0.8787,93.18,True
'2018-03-19T18:21:00',0.87862,0.87869,0.87862,0.87868,124.55,0.8787,0.87876,0.87869,0.87876,122.71,True
'2018-03-19T18:22:00',0.87868,0.87872,0.87867,0.87869,128.08,0.87876,0.87878,0.87875,0.87876,88.64,False
'2018-03-19T18:23:00',0.87868,0.87871,0.87862,0.87866,147.92,0.87876,0.87879,0.87869,0.87873,103.26,True
'2018-03-19T18:24:00',0.87866,0.87872,0.87865,0.87867,100.99,0.87873,0.87878,0.87872,0.87876,85.25,True
'2018-03-19T18:25:00',0.87867,0.87874,0.87866,0.87874,48.41,0.87875,0.87883,0.87875,0.87883,53.45,True
'2018-03-19T18:26:00',0.87873,0.87889,0.87873,0.87886,135.02,0.87883,0.87897,0.87883,0.87895,217.58,False
'2018-03-19T18:27:00',0.87885,0.87887,0.87877,0.87877,184.98,0.87895,0.87896,0.87887,0.87887,213.2,False
'2018-03-19T18:28:00',0.87877,0.87881,0.87873,0.87879,115.47,0.87887,0.8789,0.87881,0.87888,135.79,True
'2018-03-19T18:29:00',0.87879,0.87887,0.87877,0.87877,176.4,0.87888,0.87896,0.87886,0.87887,218.15,True
'2018-03-19T18:30:00',0.87876,0.87888,0.87876,0.87886,106.95,0.87886,0.87897,0.87885,0.87895,126.74,True
'2018-03-19T18:31:00',0.87886,0.8789,0.87881,0.87887,108.75,0.87895,0.879,0.87889,0.87895,123.08,False
'2018-03-19T18:32:00',0.87887,0.87888,0.87876,0.87879,184.95,0.87897,0.87897,0.87885,0.87888,157.48,False
'2018-03-19T18:33:00',0.87879,0.87881,0.87874,0.87875,196.01,0.87888,0.8789,0.87882,0.87885,195.45,True
'2018-03-19T18:34:00',0.87876,0.87891,0.87875,0.87878,164.88,0.87885,0.87899,0.87883,0.87886,191.0,False
'2018-03-19T18:35:00',0.87879,0.87884,0.87877,0.87882,148.02,0.87889,0.87892,0.87887,0.8789,151.46,True
'2018-03-19T18:36:00',0.87883,0.87887,0.87869,0.8787,136.0,0.87891,0.87897,0.87879,0.87879,163.12,False
'2018-03-19T18:37:00',0.8787,0.87874,0.87865,0.8787,186.51,0.87879,0.87882,0.87876,0.8788,210.87,False
'2018-03-19T18:38:00',0.8787,0.8787,0.87863,0.87866,132.46,0.87881,0.87881,0.8787,0.87874,110.01,False
'2018-03-19T18:39:00',0.87866,0.87866,0.87859,0.8786,99.15,0.87873,0.87873,0.87867,0.87867,56.37,True
'2018-03-19T18:40:00',0.87861,0.87867,0.8786,0.87866,123.43,0.87867,0.87875,0.87867,0.87875,71.25,True
'2018-03-19T18:41:00',0.87867,0.87872,0.87863,0.87866,162.78,0.87875,0.87882,0.87871,0.87875,103.3,False
'2018-03-19T18:42:00',0.87866,0.8787,0.87864,0.87865,130.96,0.87875,0.87875,0.87872,0.87875,57.25,False
'2018-03-19T18:43:00',0.87866,0.87868,0.87861,0.87861,149.94,0.87875,0.87875,0.87868,0.87868,76.88,False
'2018-03-19T18:44:00',0.8786,0.87865,0.87857,0.87858,103.89,0.87868,0.87872,0.87864,0.87866,53.19,True
'2018-03-19T18:45:00',0.87859,0.87867,0.87857,0.87867,153.27,0.87867,0.87875,0.87866,0.87873,66.01,False
'2018-03-19T18:46:00',0.87865,0.87867,0.87865,0.87866,116.9,0.87873,0.87875,0.8787,0.87874,77.04,False
'2018-03-19T18:47:00',0.87865,0.87866,0.87854,0.87861,114.99,0.87873,0.87875,0.87862,0.87869,79.81,True
'2018-03-19T18:48:00',0.8786,0.8787,0.87853,0.87867,104.94,0.87869,0.87875,0.87861,0.87874,59.36,False
'2018-03-19T18:49:00',0.87865,0.87869,0.87859,0.87866,118.62,0.87874,0.87875,0.87866,0.87873,56.0,True
'2018-03-19T18:50:00',0.87866,0.87872,0.87864,0.87869,50.94,0.87872,0.87879,0.87872,0.87878,33.19,True
'2018-03-19T18:51:00',0.87869,0.8788,0.87867,0.87877,128.45,0.87879,0.8789,0.87875,0.87887,119.7,False
'2018-03-19T18:52:00',0.87878,0.87879,0.87862,0.87874,142.22,0.87886,0.87889,0.87872,0.87881,198.09,False
'2018-03-19T18:53:00',0.87875,0.87875,0.87862,0.87862,145.08,0.87882,0.87882,0.8787,0.8787,198.11,True
'2018-03-19T18:54:00',0.87862,0.87881,0.87861,0.8788,136.13,0.87869,0.87891,0.87869,0.8789,171.9,True
'2018-03-19T18:55:00',0.8788,0.87901,0.8788,0.87884,133.17,0.8789,0.87909,0.8789,0.87892,162.89,True
'2018-03-19T18:56:00',0.87884,0.87907,0.87884,0.87899,125.22,0.87893,0.87911,0.87893,0.87908,72.18,True
'2018-03-19T18:57:00',0.879,0.87912,0.879,0.87907,110.3,0.87909,0.87919,0.87908,0.87916,90.33,False
'2018-03-19T18:58:00',0.87907,0.87909,0.87901,0.87902,105.87,0.87915,0.87916,0.87908,0.8791,65.98,False
'2018-03-19T18:59:00',0.87904,0.87907,0.87899,0.87902,119.78,0.8791,0.87913,0.87906,0.87909,123.75,False
'2018-03-19T19:00:00',0.87902,0.87907,0.87886,0.87888,125.86,0.87911,0.87913,0.87892,0.87894,122.28,False
'2018-03-19T19:01:00',0.87889,0.87892,0.87885,0.87885,72.74,0.87893,0.87898,0.8789,0.8789,57.53,False
'2018-03-19T19:02:00',0.87885,0.87888,0.87876,0.87877,99.31,0.87891,0.87896,0.87883,0.87884,82.53,False
'2018-03-19T19:03:00',0.87877,0.87879,0.87865,0.87876,171.25,0.87886,0.87887,0.87872,0.87883,107.14,True
'2018-03-19T19:04:00',0.87877,0.8788,0.87873,0.87876,176.79,0.87885,0.87888,0.87882,0.87885,129.11,True
'2018-03-19T19:05:00',0.87875,0.87883,0.87875,0.8788,123.99,0.87884,0.87891,0.87883,0.87889,135.38,True
'2018-03-19T19:06:00',0.8788,0.87889,0.87878,0.87885,218.71,0.87889,0.87899,0.87887,0.87895,153.37,True
'2018-03-19T19:07:00',0.87885,0.87894,0.87884,0.87888,107.08,0.87895,0.87903,0.87891,0.87894,121.23,True
'2018-03-19T19:08:00',0.87888,0.87923,0.87887,0.8792,177.96,0.87894,0.87932,0.87894,0.87928,170.06,True
'2018-03-19T19:09:00',0.8792,0.87939,0.87919,0.87938,201.76,0.87928,0.87948,0.87928,0.87946,192.52,True
'2018-03-19T19:10:00',0.87937,0.87942,0.87936,0.87937,200.19,0.87946,0.8795,0.87942,0.87947,171.25,True
'2018-03-19T19:11:00',0.87937,0.87943,0.87937,0.87943,96.15,0.87947,0.87953,0.87945,0.87953,133.75,True
'2018-03-19T19:12:00',0.87943,0.87944,0.87942,0.87942,49.71,0.87953,0.87953,0.8795,0.8795,87.58,True
'2018-03-19T19:13:00',0.87942,0.87948,0.87941,0.87946,100.8,0.87951,0.87957,0.87951,0.87955,132.86,False
'2018-03-19T19:14:00',0.87946,0.87947,0.87938,0.87938,132.23,0.87955,0.87956,0.87947,0.8795,141.17,True
'2018-03-19T19:15:00',0.87938,0.87949,0.87938,0.87949,105.02,0.87949,0.87958,0.87949,0.87958,113.3,True
'2018-03-19T19:16:00',0.87949,0.8795,0.87942,0.87945,126.36,0.87958,0.87959,0.87951,0.87951,90.46,False
'2018-03-19T19:17:00',0.87944,0.87947,0.87943,0.87946,80.73,0.87951,0.87955,0.87951,0.87955,49.12,True
'2018-03-19T19:18:00',0.87948,0.8795,0.87945,0.8795,63.33,0.87955,0.87957,0.87953,0.87957,35.47,True
'2018-03-19T19:19:00',0.87949,0.8795,0.87943,0.87944,95.15,0.87957,0.87958,0.87952,0.87952,55.48,False
'2018-03-19T19:20:00',0.87945,0.87948,0.87944,0.87945,87.15,0.87952,0.87954,0.87952,0.87953,45.12,True
'2018-03-19T19:21:00',0.87944,0.8795,0.8794,0.87949,100.36,0.87953,0.87957,0.87948,0.87956,60.84,True
'2018-03-19T19:22:00',0.87948,0.87953,0.87948,0.87952,92.02,0.87958,0.87961,0.87956,0.87959,52.29,False
'2018-03-19T19:23:00',0.87952,0.87953,0.87946,0.87949,36.7,0.8796,0.8796,0.87954,0.87957,36.04,False
'2018-03-19T19:24:00',0.8795,0.87952,0.87942,0.87942,86.28,0.87957,0.87959,0.8795,0.8795,55.01,False
'2018-03-19T19:25:00',0.87943,0.8795,0.87941,0.87946,119.7,0.8795,0.87956,0.87949,0.87954,56.5,False
'2018-03-19T19:26:00',0.87945,0.87946,0.8794,0.87944,56.66,0.87954,0.87954,0.87947,0.87951,26.0,False
'2018-03-19T19:27:00',0.87942,0.87945,0.87938,0.87941,110.16,0.87951,0.87951,0.87945,0.87947,53.49,True
'2018-03-19T19:28:00',0.8794,0.87947,0.87937,0.87947,66.09,0.87947,0.87954,0.87944,0.87952,32.74,True
'2018-03-19T19:29:00',0.87948,0.87948,0.87934,0.87934,75.31,0.87954,0.87954,0.8794,0.87942,46.76,True
'2018-03-19T19:30:00',0.87935,0.8795,0.87935,0.8795,118.12,0.87942,0.87958,0.87942,0.87956,56.99,True
'2018-03-19T19:31:00',0.8795,0.87956,0.8795,0.87952,48.01,0.87958,0.87962,0.87958,0.87961,31.37,True
'2018-03-19T19:32:00',0.87953,0.87963,0.87953,0.87957,116.6,0.87961,0.8797,0.87961,0.87965,102.33,False
'2018-03-19T19:33:00',0.87957,0.87957,0.87951,0.87954,100.53,0.87966,0.87967,0.8796,0.87962,133.5,False
'2018-03-19T19:34:00',0.87954,0.87954,0.87947,0.87948,137.47,0.87962,0.87962,0.87956,0.87958,141.3,False
'2018-03-19T19:35:00',0.87949,0.87954,0.87946,0.87948,204.14,0.87958,0.87962,0.87958,0.87958,240.34,False
'2018-03-19T19:36:00',0.87948,0.87951,0.87948,0.87949,119.0,0.87958,0.8796,0.87956,0.87958,183.28,True
'2018-03-19T19:37:00',0.87949,0.87952,0.87948,0.87951,144.26,0.87959,0.87962,0.87956,0.8796,174.62,True
'2018-03-19T19:38:00',0.87951,0.87958,0.87951,0.87958,120.48,0.8796,0.87968,0.8796,0.87967,102.48,True
'2018-03-19T19:39:00',0.87958,0.8796,0.87957,0.87959,138.69,0.87967,0.8797,0.87966,0.87968,82.82,True
'2018-03-19T19:40:00',0.87959,0.87961,0.87954,0.87958,101.13,0.87968,0.8797,0.87962,0.87967,70.07,True
'2018-03-19T19:41:00',0.87958,0.87964,0.87952,0.87954,171.52,0.87965,0.87972,0.8796,0.87962,149.51,False
'2018-03-19T19:42:00',0.87955,0.87956,0.87947,0.87952,135.77,0.87962,0.87963,0.87955,0.8796,83.71,False
'2018-03-19T19:43:00',0.87955,0.87955,0.87939,0.87942,161.37,0.87961,0.87963,0.87946,0.87949,80.99,False
'2018-03-19T19:44:00',0.87942,0.87947,0.87942,0.87947,132.64,0.8795,0.87955,0.87949,0.87954,71.05,True
'2018-03-19T19:45:00',0.87948,0.87951,0.87945,0.87948,107.82,0.87956,0.87959,0.87955,0.87957,56.06,True
'2018-03-19T19:46:00',0.87947,0.87951,0.87941,0.87951,139.56,0.87955,0.8796,0.87951,0.8796,97.53,True
'2018-03-19T19:47:00',0.8795,0.8796,0.8795,0.87954,144.12,0.8796,0.87969,0.8796,0.87964,126.04,False
'2018-03-19T19:48:00',0.87955,0.87958,0.87945,0.87958,126.65,0.87964,0.87966,0.87955,0.87966,172.6,False
'2018-03-19T19:49:00',0.87958,0.87958,0.8794,0.87942,167.63,0.87966,0.87966,0.8795,0.87953,104.73,False
'2018-03-19T19:50:00',0.87942,0.87945,0.87935,0.87935,146.12,0.87953,0.87954,0.87941,0.87941,101.32,False
'2018-03-19T19:51:00',0.8793,0.87939,0.8792,0.87926,60.18,0.87937,0.87946,0.87929,0.87933,81.73,False
'2018-03-19T19:52:00',0.87924,0.8793,0.87908,0.87915,233.94,0.87933,0.87938,0.87916,0.87925,108.11,False
'2018-03-19T19:53:00',0.87915,0.87917,0.87903,0.87903,168.46,0.87925,0.87926,0.87912,0.87913,196.24,False
'2018-03-19T19:54:00',0.87902,0.87906,0.87897,0.87902,177.66,0.87912,0.87915,0.87905,0.87911,216.53,True
'2018-03-19T19:55:00',0.87902,0.87927,0.879,0.87919,210.19,0.87912,0.87935,0.8791,0.8793,217.69,True
'2018-03-19T19:56:00',0.87919,0.87928,0.8791,0.87924,161.95,0.8793,0.87935,0.8792,0.87932,189.6,False
'2018-03-19T19:57:00',0.87924,0.87926,0.87919,0.87921,96.47,0.87932,0.87935,0.87927,0.87929,200.53,True
'2018-03-19T19:58:00',0.87922,0.87927,0.87915,0.8792,104.99,0.8793,0.87935,0.87923,0.87928,192.2,True
'2018-03-19T19:59:00',0.8792,0.87957,0.87917,0.87953,171.06,0.87927,0.87965,0.87925,0.87962,255.83,True
'2018-03-19T20:00:00',0.87953,0.87958,0.87941,0.87945,261.75,0.87962,0.87967,0.8795,0.87955,271.53,True
'2018-03-19T20:01:00',0.87945,0.87972,0.87945,0.87959,188.39,0.87956,0.87982,0.87956,0.8797,248.02,False
'2018-03-19T20:02:00',0.87959,0.8797,0.87954,0.8797,134.27,0.8797,0.87979,0.87965,0.87978,145.88,True
'2018-03-19T20:03:00',0.8797,0.87974,0.87967,0.8797,178.59,0.87979,0.87982,0.87975,0.87981,154.45,True
'2018-03-19T20:04:00',0.8797,0.87975,0.87965,0.87971,116.24,0.87981,0.87983,0.87975,0.87981,135.4,False
'2018-03-19T20:05:00',0.87971,0.87974,0.87969,0.87971,175.56,0.87981,0.87982,0.87978,0.8798,180.66,False
'2018-03-19T20:06:00',0.87971,0.87972,0.8796,0.87965,183.84,0.8798,0.8798,0.8797,0.87974,157.46,False
'2018-03-19T20:07:00',0.87965,0.87972,0.8796,0.87969,151.92,0.87973,0.87979,0.8797,0.87978,151.61,True
'2018-03-19T20:08:00',0.87969,0.87973,0.87967,0.87969,133.26,0.87976,0.87982,0.87976,0.8798,101.3,False
'2018-03-19T20:09:00',0.87969,0.87972,0.87969,0.87971,101.69,0.8798,0.87981,0.87979,0.8798,52.26,False
'2018-03-19T20:10:00',0.87972,0.87972,0.87966,0.8797,122.44,0.8798,0.87981,0.87976,0.87981,97.9,False
'2018-03-19T20:11:00',0.8797,0.87971,0.87959,0.87959,145.6,0.87981,0.87981,0.87967,0.87967,115.11,False
'2018-03-19T20:12:00',0.87959,0.87964,0.87952,0.87964,83.98,0.87966,0.8797,0.87958,0.8797,63.0,True
'2018-03-19T20:13:00',0.87964,0.87974,0.87962,0.87972,76.59,0.87968,0.87982,0.87967,0.87981,123.35,False
'2018-03-19T20:14:00',0.87972,0.87974,0.8797,0.87973,139.59,0.8798,0.87982,0.87979,0.87982,187.97,False
'2018-03-19T20:15:00',0.87973,0.87973,0.87967,0.87967,79.48,0.87981,0.87982,0.87976,0.87977,98.34,True
'2018-03-19T20:16:00',0.87967,0.87974,0.87966,0.87966,124.23,0.87977,0.87983,0.87976,0.87976,210.93,False
'2018-03-19T20:17:00',0.87966,0.87968,0.87956,0.87958,112.6,0.87976,0.87977,0.87963,0.87966,113.67,False
'2018-03-19T20:18:00',0.87958,0.87966,0.87956,0.87965,159.75,0.87966,0.87975,0.87966,0.87975,196.23,True
'2018-03-19T20:19:00',0.87967,0.87977,0.87965,0.87977,136.54,0.87975,0.87986,0.87974,0.87986,174.63,False
'2018-03-19T20:20:00',0.87977,0.87977,0.87966,0.87973,170.77,0.87985,0.87985,0.87975,0.87982,237.52,True
'2018-03-19T20:21:00',0.87973,0.87978,0.87968,0.87974,163.19,0.87984,0.87987,0.87978,0.87985,211.99,True
'2018-03-19T20:22:00',0.87974,0.87979,0.87957,0.87957,229.57,0.87985,0.87987,0.87966,0.87967,275.4,False
'2018-03-19T20:23:00',0.87958,0.8796,0.87953,0.87957,262.63,0.87969,0.8797,0.87962,0.87966,230.38,True
'2018-03-19T20:24:00',0.87955,0.87969,0.87955,0.87965,183.04,0.87966,0.87979,0.87964,0.87973,222.69,False
'2018-03-19T20:25:00',0.87965,0.87966,0.87956,0.87956,215.28,0.87974,0.87975,0.87965,0.87966,276.93,False
'2018-03-19T20:26:00',0.87956,0.87958,0.87953,0.87957,199.54,0.87967,0.87968,0.87963,0.87968,229.73,True
'2018-03-19T20:27:00',0.87957,0.87964,0.87954,0.87954,158.18,0.87967,0.87973,0.87964,0.87966,202.56,False
'2018-03-19T20:28:00',0.87954,0.8796,0.87952,0.87959,131.09,0.87966,0.8797,0.87962,0.8797,180.35,True
'2018-03-19T20:29:00',0.87959,0.87961,0.87953,0.87961,186.31,0.8797,0.87971,0.87964,0.87971,211.98,True
'2018-03-19T20:30:00',0.8796,0.87965,0.87957,0.87964,141.02,0.8797,0.87976,0.87967,0.87974,145.73,True
'2018-03-19T20:31:00',0.87964,0.87968,0.87961,0.87966,204.96,0.87973,0.87978,0.8797,0.87976,207.18,True
'2018-03-19T20:32:00',0.87966,0.8797,0.87966,0.87966,86.67,0.87976,0.8798,0.87975,0.87975,91.24,True
'2018-03-19T20:33:00',0.87966,0.87973,0.87963,0.87971,161.48,0.87976,0.87981,0.87971,0.87979,193.49,True
'2018-03-19T20:34:00',0.87971,0.8799,0.87971,0.87973,119.28,0.87979,0.87999,0.87979,0.87984,250.5,False
'2018-03-19T20:35:00',0.87972,0.87974,0.8796,0.87963,200.78,0.87983,0.87985,0.87969,0.87973,158.62,False
'2018-03-19T20:36:00',0.87963,0.87965,0.87958,0.87965,252.66,0.87973,0.87975,0.87967,0.87974,188.69,False
'2018-03-19T20:37:00',0.87964,0.87965,0.87958,0.87961,192.55,0.87974,0.87975,0.87968,0.87969,129.06,False
'2018-03-19T20:38:00',0.87959,0.8796,0.87952,0.87953,219.54,0.87969,0.8797,0.87961,0.87963,179.87,False
'2018-03-19T20:39:00',0.87953,0.87955,0.87945,0.87955,212.9,0.87964,0.87966,0.87955,0.87964,206.18,True
'2018-03-19T20:40:00',0.87955,0.87956,0.87948,0.87948,167.65,0.87964,0.87966,0.87957,0.87957,181.9,True
'2018-03-19T20:41:00',0.87948,0.87961,0.87948,0.87957,113.49,0.87955,0.87972,0.87955,0.87968,183.96,True
'2018-03-19T20:42:00',0.87957,0.87967,0.87952,0.87967,141.97,0.87968,0.87976,0.87959,0.87976,96.12,True
'2018-03-19T20:43:00',0.87967,0.87969,0.87963,0.87963,106.26,0.87976,0.87978,0.8797,0.87971,60.21,True
'2018-03-19T20:44:00',0.87963,0.8797,0.87963,0.8797,133.45,0.87971,0.8798,0.8797,0.87979,138.16,False
'2018-03-19T20:45:00',0.8797,0.8797,0.87961,0.87962,251.58,0.87979,0.87979,0.8797,0.87971,172.47,True
'2018-03-19T20:46:00',0.87961,0.87974,0.87959,0.87969,158.37,0.8797,0.87983,0.87968,0.87976,74.68,False
'2018-03-19T20:47:00',0.87969,0.87969,0.87958,0.87959,88.7,0.87976,0.87976,0.87967,0.87968,82.17,False
'2018-03-19T20:48:00',0.87958,0.87958,0.87951,0.87951,221.6,0.87968,0.87968,0.87959,0.87959,121.76,False
'2018-03-19T20:49:00',0.87953,0.87958,0.87948,0.87954,202.58,0.87959,0.87966,0.87956,0.87961,102.47,False
'2018-03-19T20:50:00',0.87953,0.87956,0.87944,0.87946,167.55,0.87961,0.87964,0.87954,0.87954,121.29,False
'2018-03-19T20:51:00',0.87946,0.87951,0.87945,0.87951,146.46,0.87955,0.87961,0.87955,0.87959,99.99,True
'2018-03-19T20:52:00',0.87952,0.87954,0.8795,0.87952,190.97,0.8796,0.87961,0.87959,0.8796,149.23,True
'2018-03-19T20:53:00',0.87952,0.87958,0.87949,0.87951,95.05,0.87961,0.87967,0.87958,0.8796,98.25,True
'2018-03-19T20:54:00',0.87951,0.87959,0.87949,0.87957,163.55,0.8796,0.87969,0.87959,0.87965,172.19,False
'2018-03-19T20:55:00',0.87956,0.87956,0.87946,0.87946,153.17,0.87965,0.87965,0.87954,0.87954,136.95,False
'2018-03-19T20:56:00',0.87946,0.87951,0.87944,0.87948,231.55,0.87954,0.87959,0.87954,0.87957,145.0,True
'2018-03-19T20:57:00',0.87948,0.87951,0.87942,0.87944,209.5,0.87956,0.87961,0.87951,0.87955,242.58,False
'2018-03-19T20:58:00',0.87944,0.87949,0.87943,0.87948,151.16,0.87953,0.87958,0.87951,0.87958,164.78,True
'2018-03-19T20:59:00',0.87948,0.87954,0.87944,0.87952,155.12,0.87958,0.87963,0.87954,0.87962,153.26,True
'2018-03-19T21:00:00',0.87953,0.87969,0.87931,0.87969,162.71,0.87962,0.8798,0.87941,0.8798,174.51,True
'2018-03-19T21:01:00',0.87968,0.87977,0.87962,0.87964,151.06,0.87978,0.87987,0.87972,0.87973,157.14,False
'2018-03-19T21:02:00',0.87964,0.87967,0.8795,0.87952,198.97,0.87975,0.87975,0.87961,0.87962,155.45,False
'2018-03-19T21:03:00',0.8795,0.8795,0.87937,0.87937,139.03,0.8796,0.8796,0.87945,0.87948,139.76,False
'2018-03-19T21:04:00',0.87938,0.87939,0.87933,0.87933,137.01,0.87948,0.87949,0.8794,0.87942,122.37,False
'2018-03-19T21:05:00',0.87933,0.87939,0.87933,0.87939,107.59,0.87942,0.87948,0.87941,0.87948,66.01,True
'2018-03-19T21:06:00',0.8794,0.87941,0.87936,0.87937,123.31,0.87948,0.8795,0.87946,0.87947,64.88,False
'2018-03-19T21:07:00',0.87937,0.87937,0.87931,0.87933,91.03,0.87947,0.87947,0.87942,0.87942,107.18,False
'2018-03-19T21:08:00',0.87932,0.87934,0.8793,0.87931,134.34,0.87942,0.87943,0.8794,0.8794,72.78,False
'2018-03-19T21:09:00',0.8793,0.87933,0.87924,0.87931,198.9,0.8794,0.87944,0.87933,0.87942,138.82,False
'2018-03-19T21:10:00',0.87931,0.87931,0.87927,0.87929,184.13,0.87941,0.87942,0.87938,0.87941,193.86,True
'2018-03-19T21:11:00',0.8793,0.87938,0.87929,0.87936,90.02,0.87942,0.87949,0.8794,0.87946,89.05,True
'2018-03-19T21:12:00',0.87936,0.87946,0.87933,0.87942,130.75,0.87946,0.87955,0.87944,0.87953,106.3,True
'2018-03-19T21:13:00',0.87942,0.87952,0.87942,0.87952,150.88,0.87954,0.87962,0.87953,0.87962,150.29,True
'2018-03-19T21:14:00',0.87951,0.87955,0.87951,0.87953,200.35,0.87961,0.87965,0.87961,0.87964,201.75,True
'2018-03-19T21:15:00',0.87954,0.87957,0.87952,0.87952,115.67,0.87964,0.87966,0.87962,0.87962,95.27,False
'2018-03-19T21:16:00',0.87952,0.87953,0.8795,0.8795,127.87,0.87962,0.87962,0.87959,0.87959,113.42,False
'2018-03-19T21:17:00',0.8795,0.8795,0.87944,0.87944,172.65,0.87959,0.8796,0.87955,0.87955,113.16,False
'2018-03-19T21:18:00',0.87944,0.87947,0.87944,0.87946,117.15,0.87955,0.87957,0.87955,0.87956,90.31,True
'2018-03-19T21:19:00',0.87946,0.87948,0.87945,0.87947,166.82,0.87955,0.87958,0.87955,0.87958,143.43,True
'2018-03-19T21:20:00',0.87948,0.87952,0.87946,0.87947,173.95,0.87958,0.87961,0.87956,0.87957,157.63,True
'2018-03-19T21:21:00',0.87948,0.87953,0.87948,0.87949,170.02,0.87957,0.87963,0.87957,0.87959,182.52,False
'2018-03-19T21:22:00',0.8795,0.8795,0.87946,0.8795,97.2,0.87959,0.87961,0.87957,0.87961,88.74,True
'2018-03-19T21:23:00',0.8795,0.87954,0.8795,0.87951,147.81,0.87961,0.87965,0.8796,0.87962,94.21,False
'2018-03-19T21:24:00',0.87951,0.87954,0.8795,0.87951,105.88,0.87962,0.87963,0.8796,0.87962,105.61,True
'2018-03-19T21:25:00',0.87951,0.87955,0.8795,0.87951,81.02,0.87963,0.87965,0.87959,0.87962,78.13,False
'2018-03-19T21:26:00',0.87951,0.87951,0.87947,0.8795,86.58,0.87962,0.87963,0.87957,0.8796,83.99,False
'2018-03-19T21:27:00',0.8795,0.87951,0.87945,0.87947,112.05,0.87961,0.87962,0.87955,0.87959,122.78,False
'2018-03-19T21:28:00',0.87947,0.87949,0.87946,0.87948,75.4,0.87959,0.87959,0.87957,0.87958,69.74,True
'2018-03-19T21:29:00',0.8795,0.8795,0.87948,0.8795,61.96,0.87958,0.8796,0.87958,0.8796,87.22,True
'2018-03-19T21:30:00',0.87951,0.8796,0.87949,0.87957,86.27,0.8796,0.8797,0.8796,0.87966,95.42,True
'2018-03-19T21:31:00',0.87956,0.87964,0.87954,0.87963,111.2,0.87966,0.87975,0.87964,0.87973,112.34,True
'2018-03-19T21:32:00',0.87963,0.87978,0.87961,0.87968,120.72,0.87974,0.87989,0.87972,0.87979,104.43,False
'2018-03-19T21:33:00',0.87967,0.87967,0.87962,0.87962,97.21,0.87978,0.87978,0.87972,0.87973,71.29,True
'2018-03-19T21:34:00',0.87962,0.87971,0.87962,0.87967,81.85,0.87973,0.87982,0.87973,0.87979,72.87,False
'2018-03-19T21:35:00',0.87967,0.87967,0.87962,0.87963,83.39,0.87976,0.87978,0.87973,0.87974,84.23,False
'2018-03-19T21:36:00',0.87962,0.87966,0.87962,0.87964,85.81,0.87974,0.87978,0.87974,0.87976,87.33,True
'2018-03-19T21:37:00',0.87964,0.87972,0.87963,0.8797,105.52,0.87975,0.87983,0.87975,0.87982,118.51,True
'2018-03-19T21:38:00',0.8797,0.87973,0.87966,0.87967,98.19,0.87981,0.87984,0.87977,0.87977,92.4,False
'2018-03-19T21:39:00',0.87966,0.87972,0.87966,0.87972,59.22,0.87978,0.87982,0.87976,0.87982,58.19,False
'2018-03-19T21:40:00',0.87972,0.87972,0.87963,0.87963,98.2,0.87982,0.87982,0.87974,0.87976,84.45,False
'2018-03-19T21:41:00',0.87963,0.8797,0.87963,0.87967,80.1,0.87975,0.87981,0.87975,0.87979,96.54,False
'2018-03-19T21:42:00',0.87967,0.8797,0.87964,0.87967,92.08,0.87979,0.87981,0.87974,0.87977,91.14,True
'2018-03-19T21:43:00',0.87967,0.87977,0.87967,0.87977,92.75,0.87978,0.87989,0.87977,0.87989,79.27,True
'2018-03-19T21:44:00',0.87978,0.87985,0.87974,0.87979,118.08,0.87989,0.87996,0.87984,0.87989,136.36,False
'2018-03-19T21:45:00',0.87977,0.87984,0.87967,0.87984,148.24,0.87988,0.87996,0.87978,0.87996,148.34,True
'2018-03-19T21:46:00',0.87984,0.87988,0.87968,0.87971,129.74,0.87996,0.87999,0.8798,0.87982,108.72,False
'2018-03-19T21:47:00',0.87969,0.87973,0.87966,0.87966,105.91,0.8798,0.87984,0.87975,0.87977,88.97,False
'2018-03-19T21:48:00',0.87966,0.87966,0.8796,0.8796,120.69,0.87978,0.87978,0.87972,0.87973,90.18,True
'2018-03-19T21:49:00',0.87961,0.87967,0.87959,0.87959,96.87,0.87973,0.87978,0.87969,0.87971,98.2,False
'2018-03-19T21:50:00',0.8796,0.87963,0.87956,0.87956,91.16,0.87972,0.87974,0.87967,0.87968,93.65,False
'2018-03-19T21:51:00',0.87956,0.87957,0.8795,0.87954,79.86,0.87969,0.87969,0.87963,0.87968,68.62,True
'2018-03-19T21:52:00',0.87954,0.87958,0.87953,0.87957,129.61,0.87967,0.8797,0.87964,0.87969,154.26,False
'2018-03-19T21:53:00',0.87957,0.87958,0.87955,0.87957,103.56,0.87969,0.87969,0.87965,0.87967,102.0,True
'2018-03-19T21:54:00',0.87957,0.87958,0.87954,0.87958,111.08,0.87968,0.8797,0.87966,0.87969,91.36,True
'2018-03-19T21:55:00',0.87959,0.8796,0.87953,0.87953,58.69,0.8797,0.8797,0.87965,0.87966,47.57,False
'2018-03-19T21:56:00',0.87953,0.87958,0.8795,0.87954,100.83,0.87966,0.8797,0.87963,0.87965,98.06,False
'2018-03-19T21:57:00',0.87954,0.87956,0.87947,0.87949,103.98,0.87965,0.87968,0.87957,0.87959,91.2,False
'2018-03-19T21:58:00',0.87947,0.87953,0.87944,0.87948,108.56,0.87959,0.87971,0.87959,0.87965,116.79,False
'2018-03-19T21:59:00',0.87948,0.87952,0.87946,0.87947,23.25,0.87966,0.8797,0.87966,0.87967,33.3,False
'2018-03-19T22:00:00',0.87944,0.87944,0.8793,0.8794,25.11,0.87971,0.87983,0.87971,0.87977,23.23,False
'2018-03-19T22:01:00',0.87941,0.87944,0.87941,0.87941,11.25,0.87977,0.87981,0.87975,0.87981,12.75,False
'2018-03-19T22:02:00',0.87943,0.87944,0.87933,0.87937,43.5,0.8798,0.8798,0.87971,0.87971,24.0,False
'2018-03-19T22:03:00',0.87938,0.87942,0.87938,0.87941,8.25,0.87975,0.87975,0.87971,0.87973,6.75,False
'2018-03-19T22:04:00',0.8794,0.8794,0.87936,0.87936,5.5,0.87973,0.87973,0.87968,0.87969,5.5,True
'2018-03-19T22:05:00',0.87936,0.87944,0.87932,0.87944,40.71,0.8797,0.87972,0.87956,0.8796,30.17,True
'2018-03-19T22:06:00',0.8794,0.8795,0.87932,0.87933,69.31,0.87962,0.87974,0.87956,0.87956,45.5,False
'2018-03-19T22:07:00',0.87933,0.87951,0.87933,0.8795,73.84,0.87956,0.87972,0.87955,0.87969,52.25,True
'2018-03-19T22:08:00',0.8795,0.87953,0.87936,0.87936,42.48,0.87973,0.87973,0.87961,0.87962,26.53,False
'2018-03-19T22:09:00',0.87936,0.8794,0.87936,0.87939,19.94,0.87961,0.87966,0.87961,0.87966,14.0,True
'2018-03-19T22:10:00',0.87943,0.87943,0.87925,0.87932,50.27,0.87962,0.87962,0.87947,0.87954,61.33,False
'2018-03-19T22:11:00',0.87932,0.87934,0.87926,0.87927,21.46,0.87953,0.87954,0.87941,0.87941,25.22,True
'2018-03-19T22:12:00',0.87927,0.87936,0.87923,0.87936,26.27,0.87941,0.87951,0.87941,0.87949,36.26,True
'2018-03-19T22:13:00',0.87935,0.87937,0.87927,0.87928,33.75,0.8795,0.87952,0.87944,0.87949,24.2,True
'2018-03-19T22:14:00',0.87928,0.87937,0.87926,0.87926,44.54,0.87949,0.87954,0.87946,0.87947,33.5,True
'2018-03-19T22:15:00',0.87929,0.87938,0.87929,0.87938,50.77,0.87946,0.87957,0.87946,0.87955,39.91,True
'2018-03-19T22:16:00',0.87937,0.8794,0.87934,0.87934,28.36,0.87955,0.87956,0.87943,0.87945,33.03,True
'2018-03-19T22:17:00',0.87935,0.87942,0.87932,0.87941,38.27,0.87945,0.87957,0.87943,0.87957,42.36,False
'2018-03-19T22:18:00',0.8794,0.87941,0.8794,0.8794,8.6,0.87957,0.87957,0.87955,0.87955,6.0,True
'2018-03-19T22:19:00',0.8794,0.87945,0.8794,0.87945,26.62,0.87955,0.87964,0.87955,0.87963,24.21,True
'2018-03-19T22:20:00',0.87944,0.87946,0.87944,0.87945,23.74,0.87963,0.87965,0.87962,0.87964,18.64,False
'2018-03-19T22:21:00',0.87945,0.87946,0.87939,0.8794,23.73,0.87962,0.87964,0.87959,0.87961,20.36,True
'2018-03-19T22:22:00',0.8794,0.87947,0.87939,0.87947,31.56,0.8796,0.87968,0.87954,0.87968,34.56,True
'2018-03-19T22:23:00',0.87948,0.87949,0.87946,0.87946,30.4,0.87968,0.87969,0.87964,0.87964,27.99,False
'2018-03-19T22:24:00',0.87945,0.87945,0.87939,0.87941,34.34,0.87965,0.87965,0.87957,0.87958,28.55,True
'2018-03-19T22:25:00',0.8794,0.87948,0.8794,0.87948,24.37,0.87958,0.87967,0.87958,0.87965,16.82,False
'2018-03-19T22:26:00',0.87948,0.87948,0.87943,0.87945,29.82,0.87965,0.87965,0.87955,0.87963,20.0,False
'2018-03-19T22:27:00',0.87944,0.87945,0.87943,0.87943,34.08,0.87963,0.87963,0.87956,0.87963,24.92,True
'2018-03-19T22:28:00',0.87943,0.87944,0.87943,0.87943,29.0,0.87964,0.87965,0.8796,0.87965,47.49,False
'2018-03-19T22:29:00',0.87943,0.87943,0.87943,0.87943,11.3,0.87964,0.87965,0.87964,0.87964,18.47,True
'2018-03-19T22:30:00',0.87943,0.8795,0.87931,0.87949,88.89,0.87963,0.87965,0.87948,0.87962,87.57,False
'2018-03-19T22:31:00',0.87949,0.87949,0.87938,0.87939,47.65,0.87962,0.87962,0.87957,0.87959,65.93,False
'2018-03-19T22:32:00',0.87939,0.8794,0.87936,0.87937,50.62,0.87961,0.87961,0.87954,0.87959,107.68,False
'2018-03-19T22:33:00',0.87937,0.87937,0.87936,0.87936,13.25,0.87959,0.87959,0.87957,0.87959,33.44,True
'2018-03-19T22:34:00',0.87936,0.87941,0.87934,0.87937,100.79,0.87959,0.87963,0.87954,0.8796,121.97,True
'2018-03-19T22:35:00',0.87937,0.8795,0.87934,0.8795,62.87,0.8796,0.87969,0.87951,0.87968,58.44,True
'2018-03-19T22:36:00',0.8795,0.87957,0.87947,0.87955,100.37,0.87968,0.87976,0.87967,0.87971,137.56,True
'2018-03-19T22:37:00',0.87955,0.8796,0.87955,0.87958,375.33,0.87971,0.8798,0.8797,0.8798,452.99,True
'2018-03-19T22:38:00',0.87958,0.87961,0.87952,0.87954,133.97,0.8798,0.87982,0.87971,0.87971,127.85,False
'2018-03-19T22:39:00',0.87953,0.87953,0.87945,0.87949,79.53,0.87968,0.87968,0.87963,0.87966,77.12,False
'2018-03-19T22:40:00',0.87951,0.87952,0.87947,0.87948,86.99,0.87966,0.8797,0.87963,0.87967,81.72,True
'2018-03-19T22:41:00',0.87948,0.87952,0.87946,0.87948,95.6,0.87967,0.87971,0.87962,0.87971,91.77,True
'2018-03-19T22:42:00',0.87947,0.87956,0.87944,0.87948,59.24,0.87965,0.87965,0.87958,0.87963,61.15,False
'2018-03-19T22:43:00',0.87946,0.87946,0.87939,0.87943,64.5,0.87961,0.87961,0.87953,0.87954,63.1,False
'2018-03-19T22:44:00',0.87941,0.87945,0.87941,0.87943,10.5,0.87954,0.87954,0.87954,0.87954,10.62,False
'2018-03-19T22:45:00',0.87943,0.87943,0.87941,0.87942,6.0,0.87954,0.87954,0.87954,0.87954,5.3,True
'2018-03-19T22:46:00',0.87943,0.87943,0.87942,0.87942,4.87,0.87954,0.87955,0.87953,0.87953,4.6,True
'2018-03-19T22:47:00',0.87942,0.87942,0.87942,0.87942,47.22,0.87953,0.87959,0.87953,0.87959,40.43,True
'2018-03-19T22:48:00',0.87942,0.87946,0.8794,0.87946,24.0,0.87959,0.87959,0.87955,0.87957,24.01,True
'2018-03-19T22:49:00',0.87945,0.87945,0.87942,0.87942,27.16,0.87958,0.87962,0.87956,0.87962,27.57,True
'2018-03-19T22:50:00',0.87943,0.87946,0.87943,0.87944,106.62,0.8796,0.87962,0.87956,0.87959,57.96,False
'2018-03-19T22:51:00',0.87945,0.87945,0.87941,0.87944,139.86,0.87959,0.8796,0.87955,0.87959,73.51,True
'2018-03-19T22:52:00',0.87944,0.87951,0.87944,0.87948,73.67,0.87958,0.87963,0.87958,0.87962,59.15,True
'2018-03-19T22:53:00',0.87949,0.87953,0.87946,0.87953,152.34,0.87962,0.87966,0.87956,0.87966,85.77,True
'2018-03-19T22:54:00',0.87951,0.87953,0.87947,0.87952,37.85,0.87966,0.87969,0.87966,0.87969,27.48,True
'2018-03-19T22:55:00',0.87953,0.87954,0.87937,0.8794,75.77,0.87969,0.87969,0.87957,0.87958,48.9,False
'2018-03-19T22:56:00',0.8794,0.87948,0.87939,0.8794,64.14,0.87958,0.87962,0.87958,0.87962,53.62,False
'2018-03-19T22:57:00',0.8794,0.87942,0.87939,0.87939,47.36,0.87962,0.87962,0.87959,0.87959,33.31,True
'2018-03-19T22:58:00',0.87939,0.87941,0.87939,0.8794,65.44,0.87959,0.87964,0.87959,0.87963,65.25,False
'2018-03-19T22:59:00',0.87939,0.8794,0.87931,0.87931,224.74,0.87958,0.87958,0.87946,0.8795,85.97,False
'2018-03-19T23:00:00',0.87935,0.87942,0.8793,0.87941,68.72,0.8795,0.87952,0.87944,0.8795,41.25,True
'2018-03-19T23:01:00',0.87941,0.87943,0.87929,0.87935,210.34,0.87952,0.87954,0.87945,0.87948,70.22,False
'2018-03-19T23:02:00',0.87937,0.87938,0.87932,0.87932,28.34,0.8795,0.87952,0.87946,0.87951,3.74,True
'2018-03-19T23:03:00',0.87933,0.87955,0.87924,0.8795,92.93,0.87951,0.87967,0.87939,0.8796,85.11,False
'2018-03-19T23:04:00',0.87949,0.87952,0.8792,0.87945,176.46,0.87961,0.87964,0.87937,0.87954,216.45,False
'2018-03-19T23:05:00',0.87942,0.8795,0.87927,0.87949,150.51,0.87954,0.87965,0.87942,0.87961,284.28,False
'2018-03-19T23:06:00',0.87946,0.8795,0.8794,0.87947,125.66,0.8796,0.87965,0.87952,0.87965,238.06,True
'2018-03-19T23:07:00',0.87946,0.87951,0.87943,0.87947,89.57,0.87965,0.87965,0.87954,0.87958,182.94,False
'2018-03-19T23:08:00',0.87947,0.87948,0.87943,0.87944,92.55,0.87958,0.87961,0.87955,0.87959,157.84,False
'2018-03-19T23:09:00',0.87946,0.87948,0.8794,0.87948,116.39,0.87959,0.87961,0.87955,0.87961,218.48,True
'2018-03-19T23:10:00',0.87951,0.87952,0.87944,0.87946,118.46,0.87961,0.87965,0.87957,0.87959,187.0,False
'2018-03-19T23:11:00',0.87949,0.8795,0.87946,0.87948,71.42,0.8796,0.8796,0.87958,0.87959,112.88,True
'2018-03-19T23:12:00',0.87947,0.87952,0.87939,0.87939,122.51,0.87959,0.87961,0.87953,0.87953,180.94,True
'2018-03-19T23:13:00',0.87939,0.87953,0.87937,0.87948,156.58,0.87954,0.87965,0.87951,0.87956,157.62,True
'2018-03-19T23:14:00',0.87949,0.87954,0.87948,0.87949,79.72,0.87956,0.87966,0.87956,0.87961,50.78,False
'2018-03-19T23:15:00',0.8795,0.8795,0.8795,0.8795,7.79,0.87962,0.87962,0.8796,0.8796,4.0,True
'2018-03-19T23:16:00',0.87949,0.87957,0.87949,0.87956,155.09,0.87965,0.8797,0.8796,0.87969,94.88,True
'2018-03-19T23:17:00',0.87958,0.87959,0.8795,0.87954,105.48,0.87969,0.87969,0.87965,0.87969,97.7,False
'2018-03-19T23:18:00',0.87955,0.87958,0.87951,0.87955,46.83,0.87969,0.87969,0.87965,0.87968,47.68,False
'2018-03-19T23:19:00',0.87954,0.87955,0.87952,0.87952,18.19,0.8797,0.8797,0.87964,0.87964,18.73,True
'2018-03-19T23:20:00',0.87953,0.87956,0.87952,0.87955,56.76,0.87964,0.8797,0.87964,0.87969,48.73,True
'2018-03-19T23:21:00',0.87956,0.87961,0.87954,0.87954,62.21,0.87969,0.87972,0.87967,0.87967,53.06,False
'2018-03-19T23:22:00',0.87955,0.87955,0.87944,0.87949,31.43,0.87967,0.87967,0.87957,0.87962,24.94,False
'2018-03-19T23:23:00',0.87948,0.87952,0.87947,0.87947,63.32,0.87966,0.87968,0.87961,0.87963,37.87,False
'2018-03-19T23:24:00',0.87947,0.87949,0.87945,0.87948,60.52,0.87963,0.87965,0.87962,0.87963,65.03,False
'2018-03-19T23:25:00',0.87949,0.87949,0.87943,0.87943,67.08,0.87962,0.87962,0.87958,0.8796,105.8,False
'2018-03-19T23:26:00',0.87943,0.87947,0.87942,0.87945,40.48,0.8796,0.87962,0.87958,0.87962,48.17,False
'2018-03-19T23:27:00',0.87946,0.87946,0.87945,0.87945,29.68,0.87961,0.87962,0.8796,0.87961,48.78,True
'2018-03-19T23:28:00',0.87945,0.87948,0.87944,0.87948,17.74,0.87962,0.87966,0.87961,0.87964,28.99,True
'2018-03-19T23:29:00',0.87949,0.87955,0.87948,0.8795,68.91,0.87964,0.8797,0.87963,0.87964,57.36,False
'2018-03-19T23:30:00',0.8795,0.87955,0.87944,0.8795,106.15,0.87963,0.87969,0.87959,0.87964,111.72,False
'2018-03-19T23:31:00',0.87947,0.87952,0.87947,0.87952,44.85,0.87965,0.87967,0.87963,0.87964,48.31,False
'2018-03-19T23:32:00',0.87952,0.87952,0.87948,0.87951,47.85,0.87965,0.87967,0.87963,0.87965,73.61,True
'2018-03-19T23:33:00',0.87951,0.87957,0.8795,0.87957,48.81,0.87965,0.8797,0.87965,0.87968,40.64,True
'2018-03-19T23:34:00',0.87957,0.87958,0.87956,0.87957,23.62,0.87971,0.87971,0.87969,0.8797,15.0,True
'2018-03-19T23:35:00',0.87958,0.87962,0.87958,0.87959,28.18,0.8797,0.87972,0.87969,0.87969,23.13,False
'2018-03-19T23:36:00',0.8796,0.8796,0.87959,0.87959,12.93,0.87969,0.87971,0.87969,0.87971,15.0,True
'2018-03-19T23:37:00',0.87959,0.8796,0.87959,0.8796,32.68,0.8797,0.87975,0.87969,0.87972,45.38,False
'2018-03-19T23:38:00',0.87959,0.8796,0.87959,0.87959,15.88,0.87973,0.87973,0.8797,0.87971,21.94,False
'2018-03-19T23:39:00',0.87959,0.8796,0.87951,0.87951,27.04,0.87968,0.8797,0.87964,0.87964,32.8,False
'2018-03-19T23:40:00',0.87951,0.87953,0.87946,0.87953,40.67,0.87965,0.87965,0.87963,0.87964,31.63,True
'2018-03-19T23:41:00',0.87953,0.87953,0.87951,0.87952,40.65,0.87963,0.87968,0.87963,0.87964,13.81,False
'2018-03-19T23:42:00',0.87952,0.87952,0.87946,0.87947,47.71,0.87963,0.87963,0.87957,0.87959,30.94,True
'2018-03-19T23:43:00',0.87946,0.87954,0.87946,0.87953,63.47,0.87959,0.87969,0.87959,0.87965,57.48,False
'2018-03-19T23:44:00',0.87953,0.87955,0.87951,0.87953,45.83,0.87965,0.87967,0.87963,0.87965,52.73,False
'2018-03-19T23:45:00',0.87954,0.87954,0.87953,0.87953,44.99,0.87965,0.87969,0.87962,0.87962,33.32,True
'2018-03-19T23:46:00',0.87953,0.87955,0.87947,0.87955,38.48,0.87964,0.87969,0.8796,0.87967,29.99,False
'2018-03-19T23:47:00',0.87952,0.87954,0.87952,0.87954,19.74,0.87966,0.87968,0.87964,0.87966,18.99,False
'2018-03-19T23:48:00',0.87952,0.87953,0.87952,0.87952,15.86,0.87967,0.87967,0.87966,0.87967,16.36,True
'2018-03-19T23:49:00',0.87953,0.87954,0.87952,0.87952,25.43,0.87967,0.87969,0.87967,0.87969,14.56,True
'2018-03-19T23:50:00',0.87952,0.87956,0.87952,0.87956,27.77,0.87968,0.8797,0.87968,0.87969,15.0,False
'2018-03-19T23:51:00',0.87956,0.87956,0.87951,0.87953,32.03,0.87969,0.87969,0.87964,0.87967,25.15,False
'2018-03-19T23:52:00',0.87951,0.87955,0.8795,0.87954,16.03,0.87962,0.87965,0.87962,0.87964,15.48,False
'2018-03-19T23:53:00',0.87954,0.87955,0.87954,0.87954,6.54,0.87964,0.87964,0.87962,0.87963,12.24,True
'2018-03-19T23:54:00',0.87954,0.87955,0.87951,0.87954,12.48,0.87963,0.87965,0.87961,0.87963,24.01,False
'2018-03-19T23:55:00',0.87953,0.87954,0.87947,0.8795,21.49,0.87963,0.87963,0.87956,0.87956,20.61,False
'2018-03-19T23:56:00',0.8795,0.87951,0.87948,0.8795,29.55,0.8796,0.87963,0.8796,0.87963,35.15,True
'2018-03-19T23:57:00',0.87951,0.87952,0.8795,0.8795,25.5,0.87963,0.87964,0.87961,0.87963,34.84,False
'2018-03-19T23:58:00',0.8795,0.8795,0.8795,0.8795,9.44,0.8796,0.87963,0.8796,0.87962,10.18,False
'2018-03-19T23:59:00',0.8795,0.8795,0.87943,0.87945,30.06,0.87961,0.87963,0.87959,0.87959,25.49,True
'2018-03-20T00:00:00',0.87945,0.87957,0.87945,0.87951,71.33,0.87959,0.87965,0.87959,0.87964,66.07,False
'2018-03-20T00:01:00',0.87951,0.87953,0.87949,0.87951,64.57,0.87964,0.87964,0.8796,0.87961,63.32,False
'2018-03-20T00:02:00',0.8795,0.87952,0.87944,0.87951,80.35,0.8796,0.87963,0.87954,0.87962,71.09,True
'2018-03-20T00:03:00',0.87952,0.87955,0.87952,0.87954,90.37,0.87962,0.87968,0.87962,0.87968,56.47,True
'2018-03-20T00:04:00',0.87954,0.8796,0.87954,0.8796,64.17,0.87969,0.87972,0.87967,0.87972,40.55,True
'2018-03-20T00:05:00',0.8796,0.87964,0.87956,0.87956,63.62,0.87972,0.87974,0.87969,0.87969,31.55,False
'2018-03-20T00:06:00',0.87955,0.87959,0.87955,0.87959,56.25,0.87969,0.87971,0.87967,0.87971,34.62,True
'2018-03-20T00:07:00',0.87958,0.87964,0.87958,0.87962,56.8,0.87971,0.87973,0.87969,0.87973,26.43,False
'2018-03-20T00:08:00',0.87962,0.87963,0.87962,0.87962,18.73,0.87973,0.87973,0.87971,0.87973,9.0,True
'2018-03-20T00:09:00',0.87964,0.87964,0.87953,0.87953,57.99,0.87973,0.87973,0.87966,0.87967,29.25,True
'2018-03-20T00:10:00',0.87954,0.87968,0.87954,0.87967,81.59,0.87967,0.87976,0.87967,0.87976,55.92,True
'2018-03-20T00:11:00',0.87967,0.87968,0.87959,0.87963,37.18,0.87977,0.87977,0.87972,0.87973,18.12,False
'2018-03-20T00:12:00',0.87964,0.87966,0.87962,0.87966,23.25,0.87973,0.87975,0.87972,0.87975,15.75,True
'2018-03-20T00:13:00',0.87964,0.87967,0.87962,0.87965,47.28,0.87975,0.87976,0.87972,0.87976,21.56,True
'2018-03-20T00:14:00',0.87964,0.87969,0.87963,0.87963,44.36,0.87976,0.87979,0.87976,0.87976,21.87,False
'2018-03-20T00:15:00',0.87963,0.87966,0.87959,0.87964,92.85,0.87976,0.87976,0.87971,0.87975,44.1,False
'2018-03-20T00:16:00',0.87964,0.87966,0.87962,0.87962,106.87,0.87975,0.87976,0.87973,0.87974,31.12,False
'2018-03-20T00:17:00',0.87962,0.87965,0.87961,0.87965,119.96,0.87974,0.87977,0.87971,0.87977,52.82,False
'2018-03-20T00:18:00',0.87963,0.87964,0.8796,0.87962,95.4,0.87977,0.87977,0.87969,0.8797,48.66,True
'2018-03-20T00:19:00',0.87961,0.87967,0.87959,0.87959,58.78,0.8797,0.87973,0.87968,0.87969,29.0,False
'2018-03-20T00:20:00',0.87959,0.8796,0.87957,0.87957,29.77,0.87968,0.8797,0.87967,0.87967,15.37,True
'2018-03-20T00:21:00',0.87957,0.87962,0.87955,0.87962,34.24,0.87967,0.87971,0.87967,0.87971,16.62,False
'2018-03-20T00:22:00',0.87961,0.87962,0.87958,0.8796,45.09,0.8797,0.87971,0.87968,0.8797,17.12,True
'2018-03-20T00:23:00',0.8796,0.87971,0.87959,0.8797,55.14,0.87969,0.87975,0.87968,0.87975,31.12,True
'2018-03-20T00:24:00',0.87971,0.87971,0.87964,0.87964,52.18,0.87975,0.87977,0.87972,0.87972,28.0,False
'2018-03-20T00:25:00',0.87963,0.87965,0.87963,0.87964,50.11,0.87972,0.87976,0.87972,0.87976,25.31,True
'2018-03-20T00:26:00',0.87964,0.87969,0.87963,0.87967,31.74,0.87976,0.87977,0.87972,0.87973,29.73,False
'2018-03-20T00:27:00',0.87967,0.87969,0.87964,0.87968,21.62,0.87975,0.87976,0.87971,0.87976,19.5,True
'2018-03-20T00:28:00',0.87967,0.87972,0.87966,0.8797,21.49,0.87976,0.87976,0.87973,0.87975,14.0,True
'2018-03-20T00:29:00',0.8797,0.87971,0.87968,0.87968,30.61,0.87978,0.8798,0.87975,0.87976,19.93,False
'2018-03-20T00:30:00',0.87969,0.87969,0.87966,0.87967,18.69,0.87976,0.87978,0.87973,0.87978,12.81,True
'2018-03-20T00:31:00',0.87967,0.8797,0.87967,0.8797,23.92,0.87978,0.87979,0.87977,0.87979,26.99,True
'2018-03-20T00:32:00',0.87971,0.87975,0.87969,0.8797,42.98,0.87979,0.87979,0.87975,0.87975,29.25,False
'2018-03-20T00:33:00',0.87971,0.87973,0.8797,0.87972,42.06,0.87975,0.87977,0.87974,0.87977,28.0,False
'2018-03-20T00:34:00',0.87972,0.87973,0.87969,0.87969,20.06,0.87976,0.87977,0.87974,0.87975,15.0,True
'2018-03-20T00:35:00',0.87971,0.87977,0.87967,0.87968,20.12,0.87975,0.87981,0.87973,0.87973,17.5,False
'2018-03-20T00:36:00',0.87965,0.8797,0.87964,0.8797,21.74,0.87973,0.87975,0.87972,0.87975,17.0,True
'2018-03-20T00:37:00',0.8797,0.87972,0.87968,0.87968,10.5,0.87978,0.8798,0.87977,0.87978,10.81,False
'2018-03-20T00:38:00',0.87969,0.87969,0.87967,0.87969,18.11,0.87977,0.87979,0.87976,0.87978,12.0,True
'2018-03-20T00:39:00',0.87969,0.87971,0.87969,0.8797,11.61,0.87979,0.8798,0.87979,0.87979,8.87,True
'2018-03-20T00:40:00',0.87971,0.87974,0.8797,0.87973,18.3,0.87979,0.87979,0.87976,0.87979,14.0,True
'2018-03-20T00:41:00',0.87973,0.87979,0.87969,0.87973,108.7,0.87977,0.87983,0.87974,0.8798,67.5,False
'2018-03-20T00:42:00',0.87972,0.87975,0.87968,0.87971,31.5,0.87979,0.87982,0.87976,0.87976,21.56,False
'2018-03-20T00:43:00',0.87972,0.87974,0.87968,0.87971,33.99,0.87976,0.87979,0.87974,0.87978,19.0,False
'2018-03-20T00:44:00',0.87971,0.87973,0.87971,0.87972,19.85,0.87978,0.87979,0.87978,0.87979,9.0,True
'2018-03-20T00:45:00',0.87972,0.87978,0.87972,0.87977,23.36,0.87981,0.87983,0.8798,0.87982,27.1,False
'2018-03-20T00:46:00',0.87976,0.87977,0.87973,0.87973,18.18,0.87982,0.87982,0.8798,0.8798,11.0,True
'2018-03-20T00:47:00',0.87975,0.87978,0.87973,0.87975,32.12,0.8798,0.87984,0.8798,0.87983,22.35,False
'2018-03-20T00:48:00',0.87974,0.87976,0.87972,0.87975,15.36,0.87982,0.87983,0.87981,0.87983,17.9,True
'2018-03-20T00:49:00',0.87975,0.87983,0.87975,0.8798,84.56,0.87981,0.8799,0.87981,0.87988,66.38,True
'2018-03-20T00:50:00',0.87978,0.87983,0.87975,0.8798,60.05,0.87988,0.87992,0.87983,0.8799,49.82,True
'2018-03-20T00:51:00',0.8798,0.87984,0.8798,0.87982,25.11,0.87991,0.87991,0.8799,0.8799,34.17,False
'2018-03-20T00:52:00',0.87983,0.87983,0.87978,0.87981,70.82,0.8799,0.87992,0.87989,0.8799,52.07,True
'2018-03-20T00:53:00',0.87985,0.87985,0.87965,0.87968,95.68,0.87991,0.87991,0.87977,0.8798,69.16,False
'2018-03-20T00:54:00',0.87968,0.87971,0.87965,0.87971,61.81,0.8798,0.87983,0.87978,0.87983,47.47,False
'2018-03-20T00:55:00',0.87971,0.87971,0.87967,0.87968,132.98,0.87983,0.87983,0.87978,0.87979,66.94,False
'2018-03-20T00:56:00',0.87969,0.87969,0.87961,0.87961,114.29,0.87979,0.87979,0.8797,0.87971,130.65,False
'2018-03-20T00:57:00',0.87961,0.87961,0.87956,0.87957,85.28,0.87972,0.87973,0.87968,0.87969,73.27,False
'2018-03-20T00:58:00',0.87957,0.87958,0.87956,0.87956,47.82,0.87969,0.8797,0.87966,0.87967,45.05,False
'2018-03-20T00:59:00',0.87956,0.87958,0.87955,0.87957,69.66,0.87966,0.8797,0.87966,0.8797,42.49,True
'2018-03-20T01:00:00',0.87958,0.87963,0.87957,0.87961,69.33,0.8797,0.87975,0.87968,0.87972,52.54,False
'2018-03-20T01:01:00',0.87961,0.87962,0.87953,0.87957,65.35,0.87972,0.87972,0.87962,0.87968,69.14,True
'2018-03-20T01:02:00',0.87957,0.87963,0.87957,0.8796,59.49,0.8797,0.87974,0.87969,0.87973,57.5,True
'2018-03-20T01:03:00',0.87961,0.87972,0.8796,0.87963,137.54,0.87973,0.87983,0.87973,0.87976,137.98,False
'2018-03-20T01:04:00',0.87963,0.87965,0.87958,0.87964,88.14,0.87974,0.87976,0.87969,0.87976,82.35,True
'2018-03-20T01:05:00',0.87965,0.87965,0.8796,0.87962,87.17,0.87975,0.87977,0.87971,0.87973,76.45,False
'2018-03-20T01:06:00',0.87962,0.87964,0.87962,0.87964,63.88,0.87974,0.87976,0.87972,0.87976,63.97,False
'2018-03-20T01:07:00',0.87963,0.87963,0.87955,0.87961,87.86,0.87976,0.87976,0.87967,0.87973,102.32,False
'2018-03-20T01:08:00',0.87961,0.87963,0.8796,0.87962,61.21,0.87972,0.87975,0.87972,0.87973,74.93,True
'2018-03-20T01:09:00',0.87961,0.87968,0.87961,0.87963,98.66,0.87973,0.87978,0.87973,0.87976,87.26,True
'2018-03-20T01:10:00',0.87964,0.87968,0.87961,0.87963,89.76,0.87975,0.87979,0.87973,0.87975,100.6,False
'2018-03-20T01:11:00',0.87963,0.87967,0.87963,0.87965,43.09,0.87974,0.87978,0.87974,0.87978,51.48,True
'2018-03-20T01:12:00',0.87965,0.87969,0.87964,0.87968,64.61,0.87978,0.87981,0.87976,0.87979,107.12,True
'2018-03-20T01:13:00',0.87968,0.87973,0.87966,0.87967,82.49,0.87979,0.87984,0.87977,0.87978,115.46,True
'2018-03-20T01:14:00',0.87967,0.87974,0.87967,0.87973,56.97,0.87979,0.87984,0.87978,0.87983,54.47,True
'2018-03-20T01:15:00',0.87973,0.87979,0.87973,0.87978,83.98,0.87984,0.8799,0.87984,0.8799,78.52,True
'2018-03-20T01:16:00',0.87979,0.87983,0.87977,0.87983,108.85,0.8799,0.87993,0.87988,0.87993,104.81,True
'2018-03-20T01:17:00',0.87984,0.87985,0.87979,0.87982,75.27,0.87994,0.87996,0.87992,0.87993,57.91,False
'2018-03-20T01:18:00',0.87982,0.87985,0.87976,0.87978,65.7,0.87993,0.87995,0.87988,0.87989,56.34,False
'2018-03-20T01:19:00',0.87978,0.87981,0.87978,0.87978,52.31,0.8799,0.87992,0.87988,0.87989,33.13,True
'2018-03-20T01:20:00',0.87977,0.87982,0.87977,0.87981,96.08,0.87989,0.87993,0.87989,0.87993,55.99,True
'2018-03-20T01:21:00',0.87982,0.87986,0.87979,0.87983,46.7,0.87993,0.87994,0.8799,0.87994,62.49,False
'2018-03-20T01:22:00',0.87983,0.87983,0.8798,0.87981,28.31,0.87993,0.87994,0.8799,0.8799,63.64,True
'2018-03-20T01:23:00',0.8798,0.87988,0.87979,0.87986,32.92,0.8799,0.87995,0.8799,0.87993,39.48,False
'2018-03-20T01:24:00',0.87986,0.87986,0.87982,0.87986,25.74,0.87996,0.87996,0.87993,0.87993,29.34,True
'2018-03-20T01:25:00',0.87985,0.87989,0.87982,0.87988,34.38,0.87993,0.87997,0.87993,0.87993,38.99,False
'2018-03-20T01:26:00',0.87987,0.87988,0.87984,0.87987,45.5,0.87993,0.87995,0.87993,0.87995,25.25,True
'2018-03-20T01:27:00',0.87988,0.87988,0.87984,0.87984,13.63,0.87995,0.87997,0.87995,0.87995,8.31,False
'2018-03-20T01:28:00',0.87985,0.87987,0.87983,0.87987,42.55,0.87995,0.87997,0.87995,0.87997,53.11,False
'2018-03-20T01:29:00',0.87987,0.87987,0.87978,0.8798,50.72,0.87997,0.87997,0.87988,0.87991,46.33,False
'2018-03-20T01:30:00',0.8798,0.87981,0.87976,0.87976,69.47,0.8799,0.87991,0.87984,0.87985,45.45,True
'2018-03-20T01:31:00',0.87976,0.87982,0.87972,0.87981,94.98,0.87984,0.87992,0.87981,0.87992,67.03,True
'2018-03-20T01:32:00',0.87979,0.87983,0.87975,0.87975,73.16,0.87992,0.87992,0.87984,0.87984,97.1,False
'2018-03-20T01:33:00',0.87974,0.87983,0.87972,0.87976,96.13,0.87984,0.87992,0.87982,0.87988,97.64,False
'2018-03-20T01:34:00',0.87975,0.87977,0.87972,0.87975,64.03,0.87988,0.87988,0.87984,0.87986,88.42,True
'2018-03-20T01:35:00',0.87975,0.87977,0.87975,0.87976,44.18,0.87986,0.87989,0.87986,0.87989,76.25,True
'2018-03-20T01:36:00',0.87976,0.8798,0.87976,0.8798,27.64,0.87987,0.8799,0.87987,0.87989,15.7,True
'2018-03-20T01:37:00',0.8798,0.87982,0.87975,0.87977,51.08,0.87989,0.8799,0.87986,0.87988,32.35,False
'2018-03-20T01:38:00',0.87976,0.87976,0.87972,0.87974,68.52,0.87988,0.87988,0.87983,0.87985,52.8,False
'2018-03-20T01:39:00',0.87975,0.87975,0.8796,0.87964,98.63,0.87985,0.87986,0.87973,0.87974,103.26,False
'2018-03-20T01:40:00',0.87964,0.87967,0.87964,0.87967,33.71,0.87974,0.87977,0.87973,0.87977,39.22,False
'2018-03-20T01:41:00',0.87966,0.87967,0.87957,0.8796,82.59,0.87976,0.87976,0.87966,0.87971,81.77,False
'2018-03-20T01:42:00',0.8796,0.87964,0.87958,0.8796,70.9,0.87969,0.87974,0.87968,0.87971,66.05,False
'2018-03-20T01:43:00',0.8796,0.87963,0.87957,0.87959,129.45,0.87971,0.87974,0.87967,0.87972,122.65,False
'2018-03-20T01:44:00',0.87961,0.87962,0.87957,0.8796,48.21,0.87972,0.87972,0.87968,0.87971,50.44,True
'2018-03-20T01:45:00',0.87961,0.87969,0.8796,0.87968,59.09,0.87972,0.87974,0.87971,0.87974,71.08,True
'2018-03-20T01:46:00',0.87968,0.87979,0.87968,0.87978,69.18,0.87974,0.87988,0.87973,0.87988,45.66,False
'2018-03-20T01:47:00',0.87978,0.87978,0.87968,0.87969,97.0,0.87987,0.87988,0.87978,0.8798,104.99,False
'2018-03-20T01:48:00',0.87969,0.87969,0.87962,0.87963,57.87,0.8798,0.8798,0.87973,0.87974,72.53,False
'2018-03-20T01:49:00',0.87962,0.87965,0.87959,0.8796,117.92,0.87973,0.87975,0.8797,0.87972,107.65,False
'2018-03-20T01:50:00',0.87959,0.87965,0.87959,0.87964,53.0,0.8797,0.87974,0.8797,0.87974,64.23,True
'2018-03-20T01:51:00',0.87964,0.87979,0.87964,0.87976,141.45,0.87977,0.8799,0.87977,0.87987,116.73,False
'2018-03-20T01:52:00',0.87975,0.87975,0.8797,0.87972,29.81,0.87986,0.87986,0.8798,0.87983,25.23,False
'2018-03-20T01:53:00',0.87973,0.87973,0.87965,0.87965,71.52,0.87983,0.87984,0.87974,0.87976,46.52,False
'2018-03-20T01:54:00',0.87965,0.8797,0.87965,0.87968,101.67,0.87975,0.87979,0.87974,0.87977,92.59,True
'2018-03-20T01:55:00',0.87971,0.87971,0.87961,0.87964,149.76,0.87979,0.87979,0.87972,0.87975,137.82,False
'2018-03-20T01:56:00',0.87965,0.87966,0.87946,0.87949,134.91,0.87975,0.87976,0.87958,0.8796,93.51,False
'2018-03-20T01:57:00',0.8795,0.87957,0.87944,0.87944,104.94,0.87961,0.87969,0.87956,0.87956,96.58,False
'2018-03-20T01:58:00',0.87944,0.87947,0.87943,0.87947,107.31,0.87957,0.87958,0.87954,0.87957,95.69,False
'2018-03-20T01:59:00',0.87946,0.87947,0.87932,0.87934,66.1,0.87957,0.87957,0.87942,0.87944,77.43,False
'2018-03-20T02:00:00',0.87935,0.8794,0.87931,0.87932,125.36,0.87945,0.87949,0.87941,0.87945,123.94,False
'2018-03-20T02:01:00',0.87931,0.87932,0.87926,0.87932,86.5,0.87943,0.87944,0.87937,0.8794,94.57,True
'2018-03-20T02:02:00',0.87932,0.87935,0.87924,0.87935,70.79,0.87941,0.87947,0.87935,0.87947,77.81,True
'2018-03-20T02:03:00',0.87935,0.87939,0.87931,0.87932,149.73,0.87947,0.87948,0.87943,0.87943,142.49,False
'2018-03-20T02:04:00',0.87932,0.87934,0.87927,0.87927,88.75,0.87943,0.87945,0.87936,0.87937,57.01,False
'2018-03-20T02:05:00',0.87927,0.87927,0.87922,0.87922,63.85,0.87938,0.87938,0.87932,0.87934,49.7,False
'2018-03-20T02:06:00',0.87922,0.87925,0.87921,0.87925,41.9,0.87934,0.87937,0.87932,0.87937,45.63,True
'2018-03-20T02:07:00',0.87925,0.87926,0.87924,0.87925,55.62,0.87938,0.87938,0.87935,0.87935,55.0,True
'2018-03-20T02:08:00',0.87925,0.87937,0.87917,0.87917,81.2,0.87936,0.87945,0.87926,0.87927,110.03,False
'2018-03-20T02:09:00',0.87917,0.87918,0.87912,0.87916,116.3,0.87927,0.87928,0.87922,0.87927,112.84,True
'2018-03-20T02:10:00',0.87918,0.87922,0.87915,0.87916,121.58,0.87928,0.87932,0.87925,0.87928,94.18,False
'2018-03-20T02:11:00',0.87916,0.87921,0.87915,0.87917,131.53,0.87928,0.87931,0.87926,0.87928,87.47,True
'2018-03-20T02:12:00',0.87918,0.87929,0.87918,0.87929,37.44,0.87929,0.87939,0.87929,0.87939,57.49,True
'2018-03-20T02:13:00',0.87929,0.87934,0.87927,0.87931,26.68,0.8794,0.87945,0.8794,0.87942,29.3,False
'2018-03-20T02:14:00',0.87932,0.87934,0.87928,0.87931,53.14,0.87942,0.87943,0.8794,0.87943,47.2,True
'2018-03-20T02:15:00',0.87932,0.87936,0.87931,0.87931,35.31,0.87944,0.87946,0.87942,0.87942,42.74,False
'2018-03-20T02:16:00',0.8793,0.87934,0.8793,0.87933,28.49,0.87942,0.87944,0.87942,0.87944,46.59,True
'2018-03-20T02:17:00',0.87934,0.87937,0.87933,0.87933,35.0,0.87944,0.87945,0.87941,0.87942,54.03,True
'2018-03-20T02:18:00',0.87934,0.87937,0.87929,0.87933,33.73,0.87942,0.87947,0.87941,0.87943,53.44,False
'2018-03-20T02:19:00',0.87934,0.87935,0.87933,0.87934,55.24,0.87944,0.87946,0.87944,0.87945,62.19,True
'2018-03-20T02:20:00',0.87934,0.87943,0.87934,0.8794,53.27,0.87945,0.87952,0.87945,0.87952,63.63,False
'2018-03-20T02:21:00',0.8794,0.87942,0.87928,0.87928,126.04,0.87951,0.87952,0.87938,0.87939,116.69,False
'2018-03-20T02:22:00',0.87929,0.87937,0.87927,0.87932,104.95,0.87939,0.87945,0.87939,0.87944,117.8,False
'2018-03-20T02:23:00',0.87934,0.87934,0.87926,0.87927,89.34,0.87945,0.87945,0.87936,0.87938,104.56,False
'2018-03-20T02:24:00',0.87928,0.87933,0.87926,0.87933,66.62,0.87939,0.87945,0.87937,0.87945,61.46,True
'2018-03-20T02:25:00',0.87933,0.87937,0.8793,0.87936,115.1,0.87944,0.87948,0.87942,0.87947,75.9,False
'2018-03-20T02:26:00',0.87936,0.87937,0.87932,0.87932,38.43,0.87948,0.87948,0.87942,0.87942,31.55,False
'2018-03-20T02:27:00',0.87932,0.87935,0.87929,0.87929,37.23,0.87943,0.87945,0.87939,0.8794,28.98,False
'2018-03-20T02:28:00',0.87929,0.87932,0.87929,0.87931,23.52,0.8794,0.87944,0.8794,0.87942,15.02,False
'2018-03-20T02:29:00',0.87931,0.87931,0.87921,0.87925,45.47,0.87942,0.87942,0.87931,0.87936,47.36,False
'2018-03-20T02:30:00',0.87925,0.87925,0.87917,0.87917,62.77,0.87935,0.87936,0.87928,0.87928,62.6,True
'2018-03-20T02:31:00',0.87916,0.87928,0.87916,0.87928,36.76,0.87928,0.87937,0.87926,0.87937,41.57,True
'2018-03-20T02:32:00',0.87929,0.87938,0.87926,0.87929,105.73,0.87937,0.87946,0.87935,0.87937,113.89,False
'2018-03-20T02:33:00',0.87929,0.87929,0.8792,0.87923,89.83,0.87936,0.87937,0.87929,0.87931,55.93,False
'2018-03-20T02:34:00',0.87922,0.87925,0.87913,0.87913,111.9,0.87931,0.87935,0.87925,0.87925,96.33,False
'2018-03-20T02:35:00',0.87914,0.87921,0.8791,0.87918,116.93,0.87926,0.87929,0.87922,0.87928,114.51,False
'2018-03-20T02:36:00',0.87919,0.8792,0.87913,0.87916,54.69,0.87928,0.87928,0.87921,0.87924,81.94,False
'2018-03-20T02:37:00',0.87914,0.87917,0.87911,0.87912,104.3,0.87924,0.87927,0.87921,0.87922,104.21,False
'2018-03-20T02:38:00',0.87912,0.87912,0.87911,0.87911,89.27,0.87922,0.87923,0.87921,0.87922,67.39,True
'2018-03-20T02:39:00',0.87912,0.87913,0.87912,0.87913,55.93,0.87922,0.87924,0.87921,0.87923,23.32,False
'2018-03-20T02:40:00',0.87913,0.87913,0.87912,0.87913,25.56,0.87923,0.87923,0.87922,0.87923,19.93,True
'2018-03-20T02:41:00',0.87912,0.87917,0.8791,0.87916,24.3,0.87923,0.87927,0.87919,0.87927,47.18,True
'2018-03-20T02:42:00',0.87918,0.87924,0.8791,0.87911,124.22,0.87927,0.87931,0.8792,0.87923,103.58,False
'2018-03-20T02:43:00',0.8791,0.87913,0.87901,0.87905,197.67,0.87921,0.87922,0.87911,0.87914,95.24,False
'2018-03-20T02:44:00',0.87906,0.8791,0.87905,0.87906,113.21,0.87914,0.87919,0.87909,0.87911,58.09,False
'2018-03-20T02:45:00',0.87906,0.87906,0.87905,0.87905,28.35,0.87911,0.87912,0.8791,0.87912,12.0,True
'2018-03-20T02:46:00',0.87905,0.8791,0.87904,0.8791,35.67,0.87912,0.87914,0.87912,0.87914,23.0,False
'2018-03-20T02:47:00',0.87909,0.87909,0.87904,0.87905,34.82,0.87914,0.87915,0.87913,0.87914,21.25,True
'2018-03-20T02:48:00',0.87906,0.87911,0.87904,0.87906,46.66,0.87914,0.87915,0.87913,0.87913,30.3,True
'2018-03-20T02:49:00',0.87904,0.87912,0.87904,0.87908,79.73,0.87912,0.87916,0.87912,0.87914,40.0,True
'2018-03-20T02:50:00',0.87909,0.87916,0.87907,0.87907,79.84,0.87914,0.87925,0.87914,0.87917,48.79,False
'2018-03-20T02:51:00',0.87908,0.87915,0.87907,0.87915,41.23,0.87918,0.87924,0.87917,0.87923,27.44,True
'2018-03-20T02:52:00',0.87915,0.87915,0.87911,0.87912,34.16,0.87925,0.87925,0.87919,0.87919,25.24,False
'2018-03-20T02:53:00',0.87914,0.87914,0.87905,0.87912,60.87,0.87919,0.8792,0.87914,0.8792,37.1,True
'2018-03-20T02:54:00',0.87911,0.87918,0.87911,0.87917,63.8,0.87919,0.87927,0.87919,0.87926,43.11,True
'2018-03-20T02:55:00',0.87917,0.87927,0.87915,0.87927,85.87,0.87928,0.87936,0.87924,0.87935,56.9,True
'2018-03-20T02:56:00',0.87926,0.87931,0.87926,0.87929,68.34,0.87936,0.87942,0.87934,0.87937,86.53,False
'2018-03-20T02:57:00',0.87927,0.87931,0.87906,0.87913,126.24,0.87937,0.87939,0.87916,0.87924,73.91,False
'2018-03-20T02:58:00',0.87916,0.87929,0.87916,0.87928,63.18,0.87925,0.87939,0.87925,0.87939,54.41,False
'2018-03-20T02:59:00',0.87927,0.87927,0.87922,0.87923,58.98,0.87938,0.87938,0.87934,0.87935,49.18,True
'2018-03-20T03:00:00',0.87924,0.87933,0.87924,0.87927,97.69,0.87936,0.87944,0.87936,0.87936,81.23,True
'2018-03-20T03:01:00',0.87926,0.87937,0.87926,0.87935,47.84,0.87938,0.87946,0.87938,0.87945,71.94,True
'2018-03-20T03:02:00',0.87936,0.87937,0.87934,0.87934,38.28,0.87945,0.87947,0.87945,0.87945,80.88,False
'2018-03-20T03:03:00',0.87934,0.87934,0.8793,0.8793,55.52,0.87943,0.87944,0.87939,0.8794,43.46,False
'2018-03-20T03:04:00',0.87929,0.87931,0.87926,0.87928,60.64,0.8794,0.87942,0.87935,0.87938,78.26,False
'2018-03-20T03:05:00',0.87928,0.87931,0.87928,0.8793,64.26,0.87939,0.87942,0.87937,0.87941,103.61,True
'2018-03-20T03:06:00',0.8793,0.87933,0.87927,0.8793,55.97,0.87939,0.87942,0.87936,0.87941,93.03,True
'2018-03-20T03:07:00',0.8793,0.87934,0.87929,0.87934,31.06,0.8794,0.87945,0.87939,0.87945,42.42,True
'2018-03-20T03:08:00',0.87937,0.87937,0.87931,0.87931,68.85,0.87946,0.87948,0.8794,0.87942,66.09,False
'2018-03-20T03:09:00',0.87931,0.87936,0.8793,0.87935,49.14,0.87942,0.87945,0.87941,0.87944,73.75,True
'2018-03-20T03:10:00',0.87935,0.87938,0.87931,0.87932,47.47,0.87944,0.87947,0.87941,0.87942,63.4,False
'2018-03-20T03:11:00',0.87932,0.87933,0.8793,0.87933,64.58,0.87942,0.87943,0.87939,0.87942,50.72,True
'2018-03-20T03:12:00',0.87933,0.87938,0.87927,0.87936,43.55,0.87939,0.87947,0.87936,0.87945,79.64,False
'2018-03-20T03:13:00',0.87937,0.87937,0.87928,0.8793,48.48,0.87945,0.87945,0.87937,0.87939,56.97,False
'2018-03-20T03:14:00',0.8793,0.8793,0.87926,0.87929,34.3,0.87938,0.8794,0.87935,0.8794,27.11,True
'2018-03-20T03:15:00',0.8793,0.8794,0.8793,0.87937,66.29,0.87941,0.87951,0.8794,0.87947,78.92,False
'2018-03-20T03:16:00',0.87935,0.87937,0.87932,0.87936,84.03,0.87944,0.87947,0.87941,0.87947,58.11,False
'2018-03-20T03:17:00',0.87936,0.87936,0.87931,0.87933,118.05,0.87947,0.87947,0.87941,0.87944,68.81,False
'2018-03-20T03:18:00',0.87933,0.87935,0.87933,0.87934,79.56,0.87944,0.87946,0.87943,0.87945,56.41,True
'2018-03-20T03:19:00',0.87935,0.87937,0.87932,0.87932,37.66,0.87946,0.87947,0.8794,0.87941,17.36,False
'2018-03-20T03:20:00',0.87931,0.87933,0.8793,0.87933,71.58,0.87941,0.87944,0.87941,0.87944,47.25,True
'2018-03-20T03:21:00',0.87932,0.87937,0.87931,0.87935,31.25,0.87943,0.87947,0.87941,0.87946,31.12,False
'2018-03-20T03:22:00',0.87935,0.87936,0.87926,0.87931,96.87,0.87946,0.87947,0.87937,0.87941,52.16,False
'2018-03-20T03:23:00',0.87931,0.87935,0.87931,0.87934,60.91,0.87942,0.87946,0.87941,0.87945,38.37,True
'2018-03-20T03:24:00',0.87935,0.87939,0.87934,0.87936,69.3,0.87945,0.87947,0.87945,0.87945,51.41,True
'2018-03-20T03:25:00',0.87938,0.87939,0.87935,0.87937,40.62,0.87945,0.87949,0.87945,0.87946,70.67,False
'2018-03-20T03:26:00',0.87936,0.87937,0.87934,0.87937,15.55,0.87946,0.87946,0.87943,0.87946,12.87,True
'2018-03-20T03:27:00',0.87938,0.87938,0.87932,0.87933,79.13,0.87947,0.87947,0.87941,0.87943,36.09,False
'2018-03-20T03:28:00',0.87933,0.87935,0.87929,0.87932,25.18,0.87941,0.87945,0.87938,0.87942,30.16,True
'2018-03-20T03:29:00',0.87934,0.87937,0.87932,0.87936,60.47,0.87942,0.87946,0.87941,0.87944,40.2,True
'2018-03-20T03:30:00',0.87935,0.8794,0.87934,0.87939,35.81,0.87943,0.87949,0.87943,0.87949,33.9,True
'2018-03-20T03:31:00',0.87938,0.87941,0.87932,0.87935,95.62,0.87948,0.8795,0.87943,0.87945,61.52,False
'2018-03-20T03:32:00',0.87934,0.8794,0.87928,0.87928,119.1,0.87945,0.87949,0.87939,0.87939,74.73,False
'2018-03-20T03:33:00',0.87929,0.87936,0.87927,0.87935,62.11,0.87938,0.87946,0.87937,0.87944,63.7,True
'2018-03-20T03:34:00',0.87936,0.87939,0.87936,0.87938,23.57,0.87945,0.87949,0.87945,0.87948,28.55,True
'2018-03-20T03:35:00',0.87937,0.8794,0.87935,0.87938,75.16,0.87948,0.8795,0.87945,0.87949,97.25,True
'2018-03-20T03:36:00',0.87938,0.87942,0.87938,0.87942,40.26,0.8795,0.87954,0.8795,0.87952,43.71,False
'2018-03-20T03:37:00',0.87942,0.87942,0.8794,0.8794,26.02,0.87952,0.87952,0.8795,0.87951,18.26,True
'2018-03-20T03:38:00',0.87941,0.87942,0.87937,0.87941,40.7,0.87952,0.87953,0.87948,0.87952,46.66,True
'2018-03-20T03:39:00',0.8794,0.87947,0.8794,0.87944,53.54,0.87952,0.87958,0.87952,0.87954,56.09,True
'2018-03-20T03:40:00',0.87944,0.87948,0.87943,0.87946,67.66,0.87954,0.87959,0.87954,0.87958,91.32,True
'2018-03-20T03:41:00',0.87949,0.87949,0.87943,0.87944,74.59,0.87958,0.8796,0.87953,0.87956,50.65,False
'2018-03-20T03:42:00',0.87945,0.87949,0.87943,0.87943,46.25,0.87955,0.8796,0.87951,0.87953,33.86,True
'2018-03-20T03:43:00',0.87943,0.8795,0.87943,0.8795,58.44,0.87954,0.87961,0.87954,0.8796,54.94,False
'2018-03-20T03:44:00',0.87949,0.8795,0.87946,0.87946,9.64,0.87958,0.87958,0.87957,0.87957,11.36,True
'2018-03-20T03:45:00',0.87946,0.87951,0.87946,0.87946,66.84,0.87958,0.87961,0.87955,0.87955,51.81,False
'2018-03-20T03:46:00',0.87944,0.8795,0.87941,0.87948,36.72,0.87955,0.87959,0.87952,0.87957,53.87,True
'2018-03-20T03:47:00',0.8795,0.87956,0.87947,0.87948,42.53,0.87958,0.87964,0.87956,0.87956,58.05,False
'2018-03-20T03:48:00',0.87946,0.87946,0.87939,0.8794,51.33,0.87956,0.87956,0.87949,0.87951,43.68,True
'2018-03-20T03:49:00',0.87941,0.87952,0.87941,0.8795,51.58,0.87952,0.87962,0.87952,0.8796,57.09,False
'2018-03-20T03:50:00',0.8795,0.87951,0.87948,0.87949,22.26,0.87961,0.87961,0.87957,0.8796,34.31,False
'2018-03-20T03:51:00',0.87949,0.8795,0.87948,0.87948,18.19,0.87959,0.87959,0.87959,0.87959,19.78,True
'2018-03-20T03:52:00',0.87948,0.8795,0.87947,0.8795,66.24,0.87959,0.8796,0.87956,0.8796,44.26,True
'2018-03-20T03:53:00',0.8795,0.87952,0.87947,0.87947,34.22,0.87959,0.87961,0.87958,0.87958,28.29,False
'2018-03-20T03:54:00',0.87948,0.87949,0.87945,0.87945,43.15,0.87958,0.8796,0.87953,0.87957,27.92,False
'2018-03-20T03:55:00',0.87945,0.87949,0.87944,0.87946,49.08,0.87955,0.87959,0.87954,0.87956,38.13,False
'2018-03-20T03:56:00',0.87947,0.87948,0.87941,0.87943,60.83,0.87956,0.87957,0.8795,0.87954,52.39,False
'2018-03-20T03:57:00',0.87942,0.87946,0.87942,0.87946,25.06,0.87953,0.87957,0.87953,0.87957,19.86,True
'2018-03-20T03:58:00',0.87947,0.87948,0.87944,0.87948,48.93,0.87958,0.87959,0.87956,0.87957,52.65,True
'2018-03-20T03:59:00',0.87948,0.8795,0.87948,0.87949,18.53,0.87958,0.8796,0.87957,0.8796,14.91,True
'2018-03-20T04:00:00',0.8795,0.87951,0.87947,0.87951,45.91,0.87961,0.87962,0.87957,0.87959,47.71,False
'2018-03-20T04:01:00',0.87949,0.87951,0.87939,0.87942,32.79,0.87959,0.8796,0.8795,0.87951,31.98,False
'2018-03-20T04:02:00',0.8794,0.8794,0.87929,0.87929,51.05,0.87951,0.87951,0.87936,0.87938,35.76,False
'2018-03-20T04:03:00',0.87929,0.87934,0.87926,0.87929,139.47,0.87938,0.87942,0.87935,0.8794,60.53,True
'2018-03-20T04:04:00',0.87929,0.87946,0.87929,0.87941,84.73,0.87939,0.87956,0.87939,0.8795,107.74,False
'2018-03-20T04:05:00',0.87941,0.87941,0.87934,0.87934,18.71,0.87951,0.87951,0.87943,0.87943,15.72,False
'2018-03-20T04:06:00',0.87935,0.87935,0.87933,0.87933,5.25,0.87943,0.87944,0.87943,0.87944,6.82,True
'2018-03-20T04:07:00',0.87933,0.8794,0.87931,0.8794,91.01,0.87944,0.87951,0.87942,0.87951,87.36,True
'2018-03-20T04:08:00',0.8794,0.87941,0.87939,0.87939,10.87,0.87951,0.87951,0.87948,0.87948,19.26,False
'2018-03-20T04:09:00',0.87938,0.8794,0.87938,0.87938,16.34,0.87949,0.87951,0.87948,0.87949,19.81,True
'2018-03-20T04:10:00',0.87938,0.87948,0.87938,0.87947,65.33,0.87949,0.87956,0.87948,0.87956,67.16,True
'2018-03-20T04:11:00',0.87948,0.87952,0.87947,0.8795,33.58,0.87956,0.87963,0.87956,0.87961,54.78,False
'2018-03-20T04:12:00',0.8795,0.87951,0.87946,0.8795,44.73,0.87961,0.87961,0.87956,0.87961,50.41,True
'2018-03-20T04:13:00',0.8795,0.87953,0.87949,0.87951,44.91,0.87959,0.87963,0.87959,0.87961,51.77,False
'2018-03-20T04:14:00',0.87951,0.87951,0.87945,0.87948,65.84,0.87961,0.87962,0.87956,0.87957,48.9,False
'2018-03-20T04:15:00',0.87946,0.87948,0.87946,0.87947,103.17,0.87957,0.87959,0.87957,0.87959,65.32,True
'2018-03-20T04:16:00',0.87947,0.87949,0.87947,0.87948,34.2,0.87959,0.87959,0.87959,0.87959,33.77,True
'2018-03-20T04:17:00',0.87947,0.87957,0.87947,0.87957,44.06,0.87959,0.87966,0.87959,0.87965,41.12,True
'2018-03-20T04:18:00',0.87956,0.87958,0.87955,0.87958,10.55,0.87965,0.87968,0.87965,0.87968,8.38,False
'2018-03-20T04:19:00',0.87957,0.87957,0.87956,0.87956,8.99,0.87968,0.87968,0.87966,0.87966,7.0,False
'2018-03-20T04:20:00',0.87957,0.87957,0.87955,0.87955,26.16,0.87966,0.87968,0.87965,0.87965,25.98,False
'2018-03-20T04:21:00',0.87954,0.87954,0.87936,0.87939,60.63,0.87964,0.87964,0.87943,0.8795,71.18,False
'2018-03-20T04:22:00',0.87939,0.87943,0.87938,0.87942,68.04,0.87951,0.87954,0.87949,0.87953,64.82,True
'2018-03-20T04:23:00',0.87943,0.87944,0.8794,0.87943,62.14,0.87954,0.87955,0.87951,0.87955,58.94,True
'2018-03-20T04:24:00',0.87944,0.87947,0.87943,0.87946,68.63,0.87955,0.87958,0.87955,0.87956,61.67,False
'2018-03-20T04:25:00',0.87946,0.87946,0.87943,0.87946,84.28,0.87957,0.87957,0.87955,0.87956,39.04,True
'2018-03-20T04:26:00',0.87946,0.87953,0.87946,0.87953,69.43,0.87955,0.87964,0.87955,0.87963,51.36,True
'2018-03-20T04:27:00',0.87954,0.87957,0.87947,0.87948,59.1,0.87964,0.87966,0.87956,0.87957,99.96,False
'2018-03-20T04:28:00',0.87946,0.87948,0.87943,0.87946,56.24,0.87957,0.87957,0.87954,0.87957,82.24,True
'2018-03-20T04:29:00',0.87946,0.87954,0.87943,0.87953,89.91,0.87957,0.87964,0.87954,0.87964,88.73,False
'2018-03-20T04:30:00',0.87953,0.87954,0.8795,0.87952,76.23,0.87964,0.87964,0.87961,0.87962,75.98,False
'2018-03-20T04:31:00',0.87951,0.87954,0.87949,0.87951,91.9,0.87962,0.87964,0.87959,0.87961,80.84,False
'2018-03-20T04:32:00',0.87951,0.87953,0.87949,0.8795,51.26,0.87961,0.87963,0.8796,0.8796,54.18,False
'2018-03-20T04:33:00',0.8795,0.8795,0.87946,0.87947,43.02,0.87961,0.87961,0.87956,0.87956,47.78,True
'2018-03-20T04:34:00',0.87947,0.87952,0.87945,0.87945,34.31,0.87957,0.87961,0.87955,0.87955,35.81,False
'2018-03-20T04:35:00',0.87946,0.87947,0.87941,0.87942,27.25,0.87956,0.87957,0.87949,0.87949,40.28,False
'2018-03-20T04:36:00',0.87941,0.87947,0.8794,0.87947,44.33,0.87949,0.87955,0.87948,0.87955,50.79,True
'2018-03-20T04:37:00',0.87946,0.8795,0.87944,0.87944,43.92,0.87955,0.87958,0.87952,0.87955,84.16,True
'2018-03-20T04:38:00',0.87946,0.87954,0.87945,0.87954,23.04,0.87954,0.87963,0.87954,0.87963,31.15,True
'2018-03-20T04:39:00',0.87954,0.87954,0.87947,0.87947,34.05,0.87963,0.87964,0.87955,0.87958,65.86,False
'2018-03-20T04:40:00',0.87949,0.87952,0.87949,0.87951,24.5,0.87958,0.87962,0.87957,0.87961,45.35,False
'2018-03-20T04:41:00',0.87952,0.87952,0.87951,0.87952,16.0,0.87961,0.87961,0.87959,0.87959,38.26,False
'2018-03-20T04:42:00',0.87952,0.87952,0.87945,0.8795,40.07,0.87959,0.8796,0.87954,0.87959,48.19,False
'2018-03-20T04:43:00',0.87949,0.87949,0.87945,0.87947,62.47,0.87958,0.87958,0.87955,0.87958,51.67,False
'2018-03-20T04:44:00',0.87948,0.87948,0.87943,0.87944,51.46,0.87957,0.87957,0.87953,0.87953,57.25,True
'2018-03-20T04:45:00',0.87944,0.87949,0.87943,0.87948,89.64,0.87954,0.87959,0.87954,0.87958,73.13,False
'2018-03-20T04:46:00',0.87949,0.87949,0.87943,0.87946,82.01,0.87959,0.87959,0.87953,0.87957,69.01,False
'2018-03-20T04:47:00',0.87946,0.87947,0.87946,0.87946,10.65,0.87957,0.87957,0.87957,0.87957,6.55,True
'2018-03-20T04:48:00',0.87947,0.8795,0.87946,0.8795,52.71,0.87957,0.8796,0.87956,0.8796,26.41,True
'2018-03-20T04:49:00',0.87949,0.87952,0.87943,0.87943,38.32,0.87961,0.87963,0.87953,0.87954,44.17,False
'2018-03-20T04:50:00',0.87942,0.87943,0.87934,0.87937,53.74,0.87953,0.87954,0.87944,0.87946,66.39,False
'2018-03-20T04:51:00',0.87937,0.87944,0.87935,0.87938,52.08,0.87948,0.87952,0.87946,0.87948,77.58,False
'2018-03-20T04:52:00',0.87939,0.8794,0.87933,0.87934,59.0,0.8795,0.8795,0.87944,0.87946,76.08,False
'2018-03-20T04:53:00',0.87935,0.8794,0.87934,0.87939,87.11,0.87946,0.87949,0.87943,0.87949,95.71,False
'2018-03-20T04:54:00',0.87938,0.87939,0.87933,0.87933,81.34,0.87949,0.87949,0.87944,0.87945,93.45,False
'2018-03-20T04:55:00',0.87933,0.87936,0.87932,0.87934,79.5,0.87945,0.87947,0.87943,0.87944,70.98,True
'2018-03-20T04:56:00',0.87933,0.87938,0.87932,0.87934,30.52,0.87943,0.87948,0.87942,0.87945,34.39,True
'2018-03-20T04:57:00',0.87936,0.8794,0.87935,0.87936,34.55,0.87946,0.8795,0.87946,0.87948,39.44,False
'2018-03-20T04:58:00',0.87937,0.87938,0.87932,0.87935,59.31,0.87947,0.87948,0.87943,0.87946,63.86,True
'2018-03-20T04:59:00',0.87936,0.87938,0.87934,0.87935,33.48,0.87947,0.87949,0.87945,0.87946,70.27,False
'2018-03-20T05:00:00',0.87935,0.87937,0.87934,0.87935,26.73,0.87947,0.87948,0.87944,0.87946,46.94,True
'2018-03-20T05:01:00',0.87937,0.8795,0.87937,0.87949,43.59,0.87947,0.87961,0.87947,0.8796,73.64,False
'2018-03-20T05:02:00',0.87949,0.8795,0.87948,0.87948,36.18,0.8796,0.87961,0.87957,0.87958,43.72,False
'2018-03-20T05:03:00',0.87948,0.87949,0.87944,0.87944,44.65,0.87957,0.87958,0.87953,0.87953,78.21,False
'2018-03-20T05:04:00',0.87943,0.87947,0.87933,0.87936,84.02,0.87952,0.87955,0.87943,0.87946,120.22,False
'2018-03-20T05:05:00',0.87936,0.87942,0.87936,0.87942,54.87,0.87946,0.87952,0.87946,0.87952,61.23,True
'2018-03-20T05:06:00',0.87943,0.87945,0.87941,0.87945,27.69,0.87952,0.87955,0.87952,0.87955,40.41,False
'2018-03-20T05:07:00',0.87942,0.87942,0.87935,0.8794,45.57,0.87952,0.87952,0.87946,0.87949,77.44,False
'2018-03-20T05:08:00',0.87941,0.87942,0.87937,0.8794,17.08,0.8795,0.87951,0.87947,0.87951,20.7,True
'2018-03-20T05:09:00',0.87941,0.87944,0.87939,0.87942,37.67,0.87951,0.87953,0.87948,0.87953,63.12,False
'2018-03-20T05:10:00',0.87943,0.87943,0.87942,0.87942,8.88,0.87953,0.87953,0.87953,0.87953,7.24,True
'2018-03-20T05:11:00',0.87942,0.87945,0.87942,0.87945,15.82,0.87952,0.87956,0.87952,0.87956,21.07,True
'2018-03-20T05:12:00',0.87944,0.87947,0.87943,0.87946,62.03,0.87955,0.87957,0.87952,0.87957,87.48,True
'2018-03-20T05:13:00',0.87946,0.87948,0.87944,0.87946,57.08,0.87957,0.87958,0.87953,0.87957,68.78,True
'2018-03-20T05:14:00',0.87946,0.87948,0.87941,0.87948,61.09,0.87957,0.87959,0.87951,0.87957,86.62,False
'2018-03-20T05:15:00',0.87946,0.87948,0.87943,0.87943,37.09,0.87957,0.87959,0.87953,0.87954,72.7,True
'2018-03-20T05:16:00',0.87943,0.87949,0.87943,0.87948,51.12,0.87954,0.87959,0.87954,0.87957,62.78,False
'2018-03-20T05:17:00',0.87948,0.87948,0.87945,0.87945,24.64,0.87957,0.87958,0.87955,0.87955,37.26,False
'2018-03-20T05:18:00',0.87943,0.87946,0.87943,0.87944,60.98,0.87955,0.87958,0.87954,0.87955,56.15,True
'2018-03-20T05:19:00',0.87944,0.8795,0.87944,0.87949,48.69,0.87955,0.87961,0.87954,0.87958,90.72,False
'2018-03-20T05:20:00',0.87948,0.8795,0.87948,0.87948,33.75,0.87959,0.87961,0.87959,0.87959,49.26,False
'2018-03-20T05:21:00',0.87948,0.87951,0.87944,0.87949,75.4,0.87959,0.87959,0.87954,0.87959,85.89,True
'2018-03-20T05:22:00',0.87949,0.87951,0.87949,0.87951,58.87,0.87959,0.8796,0.87959,0.8796,89.7,False
'2018-03-20T05:23:00',0.87951,0.87951,0.87946,0.8795,72.67,0.8796,0.8796,0.87956,0.8796,91.36,True
'2018-03-20T05:24:00',0.8795,0.87951,0.8795,0.8795,52.25,0.8796,0.87962,0.8796,0.87961,86.67,True
'2018-03-20T05:25:00',0.8795,0.87954,0.8795,0.87954,63.7,0.87961,0.87963,0.8796,0.87963,98.16,True
'2018-03-20T05:26:00',0.87954,0.87954,0.87953,0.87954,25.24,0.87963,0.87964,0.87963,0.87964,58.32,True
'2018-03-20T05:27:00',0.87954,0.87959,0.87951,0.87957,36.74,0.87963,0.87968,0.8796,0.87966,97.67,False
'2018-03-20T05:28:00',0.87957,0.87958,0.87953,0.87954,66.94,0.87967,0.87967,0.87962,0.87966,81.86,False
'2018-03-20T05:29:00',0.87954,0.87957,0.87953,0.87957,44.15,0.87966,0.87967,0.87964,0.87966,40.65,False
'2018-03-20T05:30:00',0.87956,0.87956,0.87943,0.8795,92.92,0.87967,0.87967,0.87954,0.87961,142.04,False
'2018-03-20T05:31:00',0.87951,0.87956,0.87945,0.87956,54.97,0.87962,0.87966,0.87955,0.87966,91.27,True
'2018-03-20T05:32:00',0.87955,0.87957,0.87953,0.87956,48.25,0.87966,0.87967,0.87964,0.87966,77.64,True
'2018-03-20T05:33:00',0.87956,0.87958,0.87953,0.87953,53.81,0.87965,0.87966,0.87964,0.87964,58.91,False
'2018-03-20T05:34:00',0.87953,0.87953,0.87952,0.87952,27.51,0.87964,0.87964,0.87963,0.87964,16.07,True
'2018-03-20T05:35:00',0.87952,0.87956,0.87951,0.87956,51.86,0.87964,0.87965,0.8796,0.87965,60.64,False
'2018-03-20T05:36:00',0.87955,0.87955,0.87955,0.87955,29.27,0.87967,0.87967,0.87965,0.87965,14.98,False
'2018-03-20T05:37:00',0.87954,0.87954,0.87951,0.87953,74.45,0.87965,0.87965,0.8796,0.87963,55.47,True
'2018-03-20T05:38:00',0.87953,0.87956,0.87951,0.87953,85.04,0.87963,0.87965,0.87962,0.87964,90.81,False
'2018-03-20T05:39:00',0.87953,0.87953,0.8795,0.8795,32.92,0.87963,0.87963,0.87959,0.87959,41.68,True
'2018-03-20T05:40:00',0.87948,0.87961,0.87948,0.8796,63.93,0.8796,0.87972,0.87957,0.87971,81.83,True
'2018-03-20T05:41:00',0.8796,0.87964,0.87959,0.87961,70.29,0.87971,0.87973,0.87969,0.87973,98.95,False
'2018-03-20T05:42:00',0.87961,0.87961,0.87956,0.87958,77.92,0.87973,0.87973,0.87966,0.87968,57.97,True
'2018-03-20T05:43:00',0.87957,0.87962,0.87956,0.87962,77.93,0.87967,0.87972,0.87967,0.87972,57.41,True
'2018-03-20T05:44:00',0.87963,0.87968,0.8796,0.87965,91.91,0.87972,0.87977,0.87971,0.87974,84.35,True
'2018-03-20T05:45:00',0.87962,0.8797,0.87961,0.87964,70.23,0.87974,0.87979,0.87971,0.87972,71.11,False
'2018-03-20T05:46:00',0.87963,0.87966,0.87959,0.87961,45.44,0.87972,0.87972,0.87965,0.87965,42.01,False
'2018-03-20T05:47:00',0.8796,0.87961,0.87955,0.8796,28.81,0.87965,0.87969,0.87963,0.87969,22.0,False
'2018-03-20T05:48:00',0.8796,0.87961,0.87956,0.87961,15.11,0.87967,0.87967,0.87966,0.87967,15.0,False
'2018-03-20T05:49:00',0.87959,0.8796,0.87957,0.87957,32.85,0.87967,0.87967,0.87965,0.87965,23.0,True
'2018-03-20T05:50:00',0.87958,0.87966,0.87956,0.87958,85.3,0.87965,0.87972,0.87965,0.87965,62.6,False
'2018-03-20T05:51:00',0.87957,0.8796,0.87957,0.87959,16.5,0.87965,0.87967,0.87965,0.87965,11.0,True
'2018-03-20T05:52:00',0.8796,0.87962,0.87957,0.87959,34.5,0.87965,0.87968,0.87965,0.87965,27.0,False
'2018-03-20T05:53:00',0.8796,0.8796,0.87957,0.87957,15.0,0.87965,0.87968,0.87965,0.87967,26.41,True
'2018-03-20T05:54:00',0.87957,0.8796,0.87956,0.87958,36.63,0.87968,0.87969,0.87967,0.87969,84.33,False
'2018-03-20T05:55:00',0.87957,0.87959,0.87957,0.87957,21.0,0.87967,0.87967,0.87965,0.87965,19.37,True
'2018-03-20T05:56:00',0.87957,0.87963,0.87955,0.8796,49.75,0.87967,0.87968,0.87963,0.87968,49.66,False
'2018-03-20T05:57:00',0.87961,0.87961,0.87956,0.87956,22.63,0.87968,0.87968,0.87965,0.87965,17.0,True
'2018-03-20T05:58:00',0.87956,0.87962,0.87956,0.87957,56.82,0.87967,0.87969,0.87965,0.87965,39.68,True
'2018-03-20T05:59:00',0.87959,0.87964,0.87959,0.87964,21.0,0.87965,0.87969,0.87965,0.87969,15.0,False
'2018-03-20T06:00:00',0.87964,0.87964,0.87959,0.87963,40.83,0.87968,0.87968,0.87966,0.87967,23.0,False
'2018-03-20T06:01:00',0.87962,0.87962,0.8796,0.87961,16.5,0.87967,0.87971,0.87967,0.87971,12.5,True
'2018-03-20T06:02:00',0.87964,0.87965,0.8796,0.8796,29.49,0.87971,0.87971,0.87966,0.87966,23.25,False
'2018-03-20T06:03:00',0.8796,0.87963,0.8796,0.87962,39.23,0.87966,0.8797,0.87966,0.87969,28.19,False
'2018-03-20T06:04:00',0.87962,0.87962,0.87956,0.87957,39.24,0.8797,0.8797,0.87964,0.87964,29.57,False
'2018-03-20T06:05:00',0.87957,0.87958,0.87954,0.87958,19.13,0.87964,0.87964,0.87963,0.87963,18.0,True
'2018-03-20T06:06:00',0.87957,0.87961,0.87957,0.8796,13.94,0.87963,0.87966,0.87963,0.87966,8.0,True
'2018-03-20T06:07:00',0.87961,0.87961,0.8796,0.8796,14.17,0.87966,0.8797,0.87966,0.87969,9.38,True
'2018-03-20T06:08:00',0.8796,0.87963,0.87958,0.87963,47.99,0.8797,0.87971,0.87965,0.87969,37.94,True
'2018-03-20T06:09:00',0.87963,0.87965,0.87961,0.87961,15.48,0.87971,0.87971,0.87968,0.87968,11.25,False
'2018-03-20T06:10:00',0.87963,0.87963,0.87961,0.87962,33.94,0.87968,0.87971,0.87968,0.8797,17.57,True
'2018-03-20T06:11:00',0.87961,0.87965,0.87961,0.87964,41.18,0.8797,0.87972,0.8797,0.87972,52.62,False
'2018-03-20T06:12:00',0.87963,0.87964,0.87961,0.87962,23.29,0.87972,0.87972,0.8797,0.87971,19.61,True
'2018-03-20T06:13:00',0.87962,0.87966,0.87962,0.87964,47.93,0.8797,0.87972,0.8797,0.87972,36.0,True
'2018-03-20T06:14:00',0.87963,0.87969,0.87963,0.87967,64.0,0.87972,0.87976,0.8797,0.87974,89.63,True
'2018-03-20T06:15:00',0.87966,0.8797,0.87965,0.8797,56.49,0.87974,0.87975,0.87973,0.87974,93.13,True
'2018-03-20T06:16:00',0.8797,0.87972,0.87961,0.87962,30.06,0.87975,0.8798,0.87968,0.87969,38.09,False
'2018-03-20T06:17:00',0.87961,0.87962,0.8796,0.87961,9.62,0.8797,0.87971,0.87969,0.87969,10.26,False
'2018-03-20T06:18:00',0.8796,0.87962,0.8796,0.8796,27.13,0.87969,0.87971,0.87969,0.8797,28.94,True
'2018-03-20T06:19:00',0.87962,0.87965,0.8796,0.8796,50.66,0.87971,0.87973,0.87969,0.87969,83.56,False
'2018-03-20T06:20:00',0.8796,0.87965,0.87959,0.87965,71.5,0.87969,0.87973,0.87969,0.87972,154.07,False
'2018-03-20T06:21:00',0.87961,0.87963,0.87959,0.8796,71.17,0.8797,0.87972,0.87969,0.8797,123.88,False
'2018-03-20T06:22:00',0.87961,0.87961,0.87959,0.87959,44.24,0.8797,0.8797,0.87969,0.87969,83.44,False
'2018-03-20T06:23:00',0.87959,0.8796,0.87955,0.87955,76.18,0.87969,0.87969,0.87964,0.87965,79.68,False
'2018-03-20T06:24:00',0.87955,0.87959,0.87954,0.87956,90.82,0.87965,0.87966,0.87964,0.87966,170.17,True
'2018-03-20T06:25:00',0.87956,0.87959,0.87955,0.87959,70.52,0.87966,0.87969,0.87965,0.87969,162.59,False
'2018-03-20T06:26:00',0.87959,0.87959,0.87952,0.87957,49.05,0.87969,0.87969,0.87961,0.87965,79.48,False
'2018-03-20T06:27:00',0.87957,0.87959,0.87956,0.87959,102.85,0.87967,0.87969,0.87965,0.87968,171.33,True
'2018-03-20T06:28:00',0.87959,0.8796,0.87956,0.87958,86.82,0.87968,0.87969,0.87965,0.87968,119.59,True
'2018-03-20T06:29:00',0.87958,0.87961,0.87958,0.87958,102.79,0.87968,0.87971,0.87967,0.87967,82.47,True
'2018-03-20T06:30:00',0.87958,0.87963,0.87958,0.87961,82.38,0.87967,0.87969,0.87967,0.87969,110.98,False
'2018-03-20T06:31:00',0.8796,0.8796,0.87958,0.87959,67.85,0.87969,0.87969,0.87966,0.87967,69.23,False
'2018-03-20T06:32:00',0.87957,0.87957,0.87954,0.87954,76.57,0.87966,0.87966,0.87962,0.87963,35.32,True
'2018-03-20T06:33:00',0.87955,0.87959,0.87951,0.87954,77.44,0.87963,0.87967,0.87961,0.87963,47.12,False
'2018-03-20T06:34:00',0.87954,0.87955,0.8795,0.8795,81.28,0.87964,0.87964,0.87958,0.8796,48.25,False
'2018-03-20T06:35:00',0.87951,0.87951,0.87949,0.87949,28.75,0.8796,0.8796,0.87957,0.87959,24.5,True
'2018-03-20T06:36:00',0.8795,0.87955,0.87948,0.87955,60.65,0.87958,0.87962,0.87958,0.87961,50.99,False
'2018-03-20T06:37:00',0.87954,0.87954,0.8795,0.8795,70.29,0.87961,0.87964,0.87958,0.87959,48.88,False
'2018-03-20T06:38:00',0.87951,0.87953,0.87949,0.8795,68.66,0.87959,0.87963,0.87956,0.87958,42.02,True
'2018-03-20T06:39:00',0.8795,0.87957,0.8795,0.87954,106.19,0.87959,0.87966,0.87959,0.87963,52.27,False
'2018-03-20T06:40:00',0.87954,0.87954,0.87949,0.87951,55.45,0.87963,0.87963,0.87958,0.8796,33.81,False
'2018-03-20T06:41:00',0.87951,0.87952,0.87947,0.87947,62.98,0.87958,0.87961,0.87955,0.87957,36.75,False
'2018-03-20T06:42:00',0.87947,0.87952,0.87947,0.87949,77.84,0.87957,0.87961,0.87957,0.87958,37.87,False
'2018-03-20T06:43:00',0.87949,0.8795,0.87944,0.8795,37.54,0.87957,0.87958,0.87952,0.87958,21.0,True
'2018-03-20T06:44:00',0.87949,0.87955,0.87946,0.87953,113.65,0.87958,0.87962,0.87955,0.87962,67.99,True
'2018-03-20T06:45:00',0.87955,0.87956,0.87951,0.87952,115.42,0.87962,0.87964,0.8796,0.87961,69.95,False
'2018-03-20T06:46:00',0.87952,0.87954,0.87946,0.87947,85.34,0.87961,0.87961,0.87955,0.87955,54.6,False
'2018-03-20T06:47:00',0.87947,0.87947,0.87938,0.87939,77.04,0.87955,0.87955,0.87948,0.87948,43.98,False
'2018-03-20T06:48:00',0.87937,0.87945,0.87937,0.87945,80.77,0.87948,0.87955,0.87946,0.87955,90.54,False
'2018-03-20T06:49:00',0.87944,0.87945,0.87936,0.87942,84.83,0.87955,0.87955,0.87947,0.87951,85.3,False
'2018-03-20T06:50:00',0.87941,0.87943,0.87937,0.8794,33.84,0.87951,0.87952,0.87947,0.87951,33.41,False
'2018-03-20T06:51:00',0.87941,0.87941,0.8794,0.87941,34.95,0.87951,0.87952,0.87951,0.87952,40.17,False
'2018-03-20T06:52:00',0.87941,0.87941,0.8794,0.87941,26.8,0.87951,0.87952,0.87949,0.87951,32.61,True
'2018-03-20T06:53:00',0.87941,0.87942,0.8794,0.87941,11.49,0.87952,0.87953,0.8795,0.87951,14.39,True
'2018-03-20T06:54:00',0.87941,0.87944,0.87938,0.87938,56.76,0.87952,0.87954,0.87949,0.87949,71.91,False
'2018-03-20T06:55:00',0.87938,0.87944,0.87938,0.87942,77.97,0.8795,0.87954,0.87949,0.87954,114.32,False
'2018-03-20T06:56:00',0.87942,0.87942,0.87937,0.87937,86.41,0.87953,0.87954,0.87948,0.87948,83.62,False
'2018-03-20T06:57:00',0.87937,0.87938,0.87933,0.87933,83.23,0.87947,0.87948,0.87943,0.87944,77.2,False
'2018-03-20T06:58:00',0.87932,0.87934,0.8793,0.87932,85.2,0.87943,0.87944,0.8794,0.87943,60.11,True
'2018-03-20T06:59:00',0.87933,0.87938,0.87933,0.87936,65.94,0.87943,0.87947,0.87943,0.87947,55.56,True
'2018-03-20T07:00:00',0.87938,0.87938,0.87931,0.87936,103.45,0.87947,0.87949,0.8794,0.87946,71.97,True
'2018-03-20T07:01:00',0.87936,0.87942,0.87933,0.87942,95.89,0.87946,0.87953,0.87943,0.87953,76.45,True
'2018-03-20T07:02:00',0.87942,0.87955,0.8794,0.87955,86.89,0.87952,0.87965,0.8795,0.87965,90.07,True
'2018-03-20T07:03:00',0.87953,0.87958,0.87951,0.87955,81.21,0.87965,0.87966,0.87961,0.87965,76.54,False
'2018-03-20T07:04:00',0.87955,0.87956,0.87933,0.87935,92.8,0.87964,0.87964,0.87943,0.87946,91.01,False
'2018-03-20T07:05:00',0.87935,0.87941,0.87933,0.87941,100.52,0.87946,0.87952,0.87944,0.87952,105.46,True
'2018-03-20T07:06:00',0.87942,0.87943,0.8794,0.87943,82.07,0.87952,0.87954,0.8795,0.87953,64.42,True
'2018-03-20T07:07:00',0.87943,0.87947,0.87942,0.87946,70.58,0.87953,0.87955,0.87951,0.87955,40.49,True
'2018-03-20T07:08:00',0.87947,0.87947,0.87946,0.87946,17.33,0.87955,0.87956,0.87955,0.87955,21.68,True
'2018-03-20T07:09:00',0.87946,0.87953,0.87943,0.87944,73.93,0.87954,0.87959,0.87952,0.87952,74.47,False
'2018-03-20T07:10:00',0.87943,0.87949,0.87943,0.87948,57.08,0.87952,0.87958,0.87952,0.87957,71.15,True
'2018-03-20T07:11:00',0.87947,0.8795,0.87943,0.87945,67.6,0.87957,0.87959,0.87953,0.87953,63.94,False
'2018-03-20T07:12:00',0.87945,0.87947,0.87937,0.87937,96.51,0.87953,0.87955,0.87946,0.87946,139.39,False
'2018-03-20T07:13:00',0.87936,0.87938,0.87935,0.87935,27.55,0.87946,0.87946,0.87943,0.87945,33.38,True
'2018-03-20T07:14:00',0.87935,0.87938,0.8793,0.87933,41.61,0.87944,0.87947,0.8794,0.87943,65.79,False
'2018-03-20T07:15:00',0.87932,0.87934,0.8793,0.87932,38.46,0.87943,0.87943,0.87939,0.8794,32.99,False
'2018-03-20T07:16:00',0.8793,0.87934,0.87928,0.87929,45.74,0.8794,0.87943,0.87939,0.8794,51.5,False
'2018-03-20T07:17:00',0.8793,0.87933,0.87929,0.87933,48.0,0.87939,0.87942,0.87939,0.87941,55.12,False
'2018-03-20T07:18:00',0.87932,0.87932,0.87928,0.87928,89.01,0.87942,0.87942,0.87936,0.87938,112.4,False
'2018-03-20T07:19:00',0.87928,0.8793,0.87927,0.87929,84.48,0.87939,0.8794,0.87936,0.8794,75.6,True
'2018-03-20T07:20:00',0.8793,0.87936,0.87929,0.87935,60.65,0.8794,0.87945,0.87939,0.87945,56.15,False
'2018-03-20T07:21:00',0.87936,0.87936,0.87932,0.87934,47.32,0.87945,0.87945,0.87939,0.87942,55.91,True
'2018-03-20T07:22:00',0.87932,0.87939,0.87929,0.87934,85.45,0.87942,0.87949,0.87939,0.87942,109.12,False
'2018-03-20T07:23:00',0.87933,0.87935,0.87929,0.87929,48.24,0.87942,0.87944,0.87938,0.87939,56.6,False
'2018-03-20T07:24:00',0.87928,0.87928,0.87925,0.87927,40.35,0.87935,0.87937,0.87934,0.87936,87.45,True
'2018-03-20T07:25:00',0.87927,0.87931,0.87926,0.87929,18.64,0.87938,0.87939,0.87934,0.87939,28.13,False
'2018-03-20T07:26:00',0.87928,0.87929,0.87924,0.87927,59.26,0.87939,0.87939,0.87932,0.87935,77.76,False
'2018-03-20T07:27:00',0.87927,0.87927,0.87923,0.87925,40.38,0.87935,0.87935,0.87928,0.87933,81.69,False
'2018-03-20T07:28:00',0.87925,0.87925,0.87925,0.87925,27.97,0.87933,0.87934,0.87929,0.87934,32.37,True
'2018-03-20T07:29:00',0.87927,0.87927,0.87927,0.87927,19.46,0.87935,0.87935,0.87934,0.87935,28.02,True
'2018-03-20T07:30:00',0.87927,0.8793,0.87925,0.87925,20.66,0.87936,0.8794,0.87934,0.87934,17.98,False
'2018-03-20T07:31:00',0.87926,0.87927,0.87925,0.87926,21.12,0.87934,0.87936,0.87932,0.87934,25.49,True
'2018-03-20T07:32:00',0.87927,0.87927,0.87923,0.87927,37.57,0.87936,0.87937,0.87934,0.87935,51.16,True
'2018-03-20T07:33:00',0.87927,0.87928,0.87926,0.87926,31.03,0.87934,0.87938,0.87932,0.87934,42.48,False
'2018-03-20T07:34:00',0.87927,0.87927,0.87927,0.87927,15.12,0.87935,0.87936,0.87933,0.87934,25.75,False
'2018-03-20T07:35:00',0.87926,0.87926,0.87922,0.87924,80.84,0.87934,0.87938,0.87929,0.87934,83.43,False
'2018-03-20T07:36:00',0.87923,0.87927,0.87921,0.87921,151.45,0.87934,0.87935,0.87929,0.8793,90.32,False
'2018-03-20T07:37:00',0.87921,0.87925,0.87916,0.87917,62.1,0.87932,0.87934,0.87926,0.87927,57.01,False
'2018-03-20T07:38:00',0.87918,0.87921,0.87909,0.87909,110.89,0.87927,0.87931,0.8792,0.8792,110.79,False
'2018-03-20T07:39:00',0.8791,0.87915,0.87907,0.8791,116.35,0.87919,0.87925,0.87917,0.87921,154.98,False
'2018-03-20T07:40:00',0.87911,0.87915,0.87911,0.87911,35.74,0.8792,0.87924,0.87919,0.8792,41.44,False
'2018-03-20T07:41:00',0.8791,0.8791,0.879,0.87902,87.88,0.8792,0.8792,0.87909,0.87911,60.46,False
'2018-03-20T07:42:00',0.87903,0.87904,0.87901,0.87903,49.74,0.87912,0.87912,0.87908,0.87912,28.5,True
'2018-03-20T07:43:00',0.87903,0.87905,0.87896,0.87897,101.14,0.87911,0.87912,0.87904,0.87906,58.37,False
'2018-03-20T07:44:00',0.87899,0.87904,0.87889,0.8789,89.88,0.87907,0.87911,0.87899,0.879,78.72,False
'2018-03-20T07:45:00',0.8789,0.87895,0.87889,0.87892,88.23,0.879,0.87904,0.87896,0.87899,61.58,False
'2018-03-20T07:46:00',0.87891,0.87892,0.87889,0.8789,44.01,0.87898,0.879,0.87896,0.87899,27.88,True
'2018-03-20T07:47:00',0.87891,0.87898,0.87889,0.87896,76.96,0.87899,0.87907,0.87896,0.87905,75.62,True
'2018-03-20T07:48:00',0.87896,0.87914,0.87892,0.87901,99.95,0.87906,0.87921,0.87901,0.8791,168.96,False
'2018-03-20T07:49:00',0.87901,0.87906,0.87897,0.87906,56.44,0.87909,0.87914,0.87905,0.87914,78.17,True
'2018-03-20T07:50:00',0.87905,0.87908,0.87904,0.87905,73.03,0.87914,0.87916,0.87913,0.87914,54.99,False
'2018-03-20T07:51:00',0.87905,0.87907,0.87901,0.87903,34.84,0.87913,0.87914,0.8791,0.87912,43.06,True
'2018-03-20T07:52:00',0.87904,0.87907,0.87898,0.87903,64.04,0.8791,0.87916,0.87905,0.87911,105.16,True
'2018-03-20T07:53:00',0.87903,0.87911,0.87902,0.87907,49.12,0.8791,0.87918,0.8791,0.87915,74.42,False
'2018-03-20T07:54:00',0.87907,0.87909,0.87903,0.87905,42.15,0.87914,0.87917,0.87912,0.87914,58.62,True
'2018-03-20T07:55:00',0.87906,0.8791,0.87904,0.87908,50.57,0.87914,0.87918,0.87913,0.87918,44.69,False
'2018-03-20T07:56:00',0.87908,0.8791,0.87902,0.87907,48.04,0.87916,0.87918,0.87911,0.87915,68.15,True
'2018-03-20T07:57:00',0.87908,0.87914,0.87908,0.87911,77.71,0.87915,0.87922,0.87915,0.8792,100.94,False
'2018-03-20T07:58:00',0.87911,0.87914,0.87901,0.87904,62.65,0.8792,0.8792,0.87912,0.87913,58.93,False
'2018-03-20T07:59:00',0.87905,0.8791,0.87902,0.87905,63.82,0.87913,0.87917,0.87913,0.87915,53.73,False
'2018-03-20T08:00:00',0.87905,0.87905,0.87889,0.87902,128.78,0.87913,0.87913,0.87899,0.8791,148.59,False
'2018-03-20T08:01:00',0.87901,0.87901,0.87886,0.8789,145.63,0.87911,0.87911,0.87895,0.87901,199.78,False
'2018-03-20T08:02:00',0.8789,0.87897,0.8789,0.87895,87.1,0.879,0.87906,0.879,0.87904,83.69,False
'2018-03-20T08:03:00',0.87893,0.87894,0.87879,0.87879,135.81,0.87902,0.87903,0.87889,0.87889,191.95,False
'2018-03-20T08:04:00',0.8788,0.87884,0.87877,0.87882,89.63,0.87888,0.87892,0.87885,0.87891,125.89,True
'2018-03-20T08:05:00',0.87883,0.87896,0.8788,0.87895,133.86,0.87891,0.87905,0.87889,0.87905,165.26,False
'2018-03-20T08:06:00',0.87895,0.87895,0.87885,0.87886,81.33,0.87905,0.87905,0.87892,0.87892,166.19,False
'2018-03-20T08:07:00',0.87885,0.87893,0.87881,0.87884,81.41,0.87892,0.879,0.87888,0.8789,148.42,False
'2018-03-20T08:08:00',0.87883,0.87886,0.87876,0.87884,95.09,0.8789,0.87894,0.87884,0.87889,151.39,True
'2018-03-20T08:09:00',0.87884,0.8789,0.87879,0.87887,98.97,0.8789,0.87897,0.87885,0.87896,160.03,True
'2018-03-20T08:10:00',0.87887,0.87893,0.87879,0.87885,91.17,0.87896,0.87901,0.87889,0.87892,186.6,True
'2018-03-20T08:11:00',0.87884,0.87899,0.87883,0.87895,77.6,0.87893,0.87907,0.87892,0.87903,154.19,False
'2018-03-20T08:12:00',0.87895,0.87895,0.87876,0.87893,99.26,0.87902,0.87904,0.87884,0.87901,142.24,True
'2018-03-20T08:13:00',0.87893,0.87904,0.87891,0.87904,82.79,0.879,0.87913,0.87898,0.87913,124.92,True
'2018-03-20T08:14:00',0.87903,0.87915,0.879,0.87913,168.83,0.87911,0.87923,0.87908,0.87922,187.53,True
'2018-03-20T08:15:00',0.87912,0.87916,0.87902,0.87904,161.73,0.87922,0.87924,0.87908,0.87913,164.11,True
'2018-03-20T08:16:00',0.87907,0.87931,0.87898,0.87921,177.82,0.87913,0.87939,0.87904,0.87927,300.12,True
'2018-03-20T08:17:00',0.87921,0.87936,0.87916,0.87918,163.91,0.87926,0.87944,0.87925,0.87926,229.62,True
'2018-03-20T08:18:00',0.87917,0.87939,0.87917,0.87933,181.7,0.87926,0.87948,0.87925,0.87942,164.16,False
'2018-03-20T08:19:00',0.87933,0.87939,0.87931,0.87938,171.74,0.87943,0.87948,0.87941,0.87948,235.66,True
'2018-03-20T08:20:00',0.8794,0.8794,0.87927,0.8793,125.47,0.87948,0.8795,0.87934,0.87938,142.37,False
'2018-03-20T08:21:00',0.87929,0.87931,0.87915,0.87915,151.64,0.87938,0.87938,0.87924,0.87924,160.97,False
'2018-03-20T08:22:00',0.87914,0.87914,0.87904,0.87906,192.68,0.87921,0.87923,0.87912,0.87915,119.22,False
'2018-03-20T08:23:00',0.87905,0.87907,0.87896,0.87907,139.76,0.87914,0.87916,0.87905,0.87915,94.59,True
'2018-03-20T08:24:00',0.87908,0.8791,0.87901,0.87904,75.02,0.87916,0.87917,0.87907,0.8791,88.32,False
'2018-03-20T08:25:00',0.87903,0.87903,0.87888,0.8789,127.04,0.87909,0.87909,0.87896,0.87897,81.77,False
'2018-03-20T08:26:00',0.87892,0.87896,0.87885,0.87887,124.64,0.87897,0.87903,0.87891,0.87894,80.09,True
'2018-03-20T08:27:00',0.87886,0.87901,0.87883,0.87901,119.49,0.87894,0.87909,0.87891,0.87909,70.5,True
'2018-03-20T08:28:00',0.87902,0.87904,0.87898,0.879,93.34,0.87909,0.87911,0.87905,0.87908,58.18,True
'2018-03-20T08:29:00',0.87899,0.87905,0.87892,0.87902,165.9,0.87908,0.87911,0.879,0.87911,130.31,True
'2018-03-20T08:30:00',0.87901,0.87907,0.87895,0.879,195.45,0.87911,0.87914,0.87902,0.87909,283.28,False
'2018-03-20T08:31:00',0.879,0.879,0.87889,0.87891,221.8,0.87908,0.87909,0.87897,0.879,221.85,False
'2018-03-20T08:32:00',0.87893,0.87899,0.87888,0.87895,211.64,0.879,0.87908,0.87898,0.87906,208.09,True
'2018-03-20T08:33:00',0.87897,0.8792,0.87896,0.87905,185.52,0.87907,0.87927,0.87906,0.87914,235.69,True
'2018-03-20T08:34:00',0.87904,0.87925,0.87903,0.87918,186.39,0.87913,0.87932,0.87913,0.87926,229.96,True
'2018-03-20T08:35:00',0.87916,0.87932,0.87914,0.87918,206.72,0.87926,0.87941,0.87922,0.87927,215.77,False
'2018-03-20T08:36:00',0.87918,0.87921,0.87909,0.8791,128.53,0.87927,0.87929,0.87918,0.87918,119.72,False
'2018-03-20T08:37:00',0.8791,0.87916,0.87908,0.87913,136.2,0.87918,0.87925,0.87916,0.87922,149.72,True
'2018-03-20T08:38:00',0.87913,0.87919,0.87904,0.87905,135.08,0.87923,0.87928,0.87914,0.87915,152.53,True
'2018-03-20T08:39:00',0.87905,0.87931,0.87905,0.8792,113.03,0.87915,0.87938,0.87915,0.87929,202.33,False
'2018-03-20T08:40:00',0.8792,0.87927,0.87918,0.87921,107.84,0.87928,0.87934,0.87926,0.87928,149.49,False
'2018-03-20T08:41:00',0.87921,0.87924,0.87896,0.87897,148.2,0.87929,0.87931,0.87904,0.87905,183.27,False
'2018-03-20T08:42:00',0.87897,0.87897,0.87885,0.87891,163.48,0.87904,0.87905,0.87895,0.87899,142.38,False
'2018-03-20T08:43:00',0.8789,0.87893,0.87878,0.87883,157.92,0.87899,0.87901,0.87885,0.8789,109.2,False
'2018-03-20T08:44:00',0.8788,0.8788,0.8786,0.87864,128.29,0.87887,0.87887,0.87867,0.87872,108.62,False
'2018-03-20T08:45:00',0.87863,0.87867,0.87831,0.87849,221.54,0.87872,0.87874,0.8784,0.87858,144.5,True
'2018-03-20T08:46:00',0.8785,0.8787,0.8785,0.87865,172.56,0.87859,0.87877,0.87859,0.87873,169.76,False
'2018-03-20T08:47:00',0.87867,0.87869,0.8785,0.87856,180.81,0.87873,0.87877,0.87856,0.87864,183.53,False
'2018-03-20T08:48:00',0.87855,0.87858,0.87845,0.87849,179.19,0.87864,0.87866,0.87853,0.87856,182.45,True
'2018-03-20T08:49:00',0.8785,0.87867,0.8785,0.87854,179.47,0.87856,0.87875,0.87856,0.87862,208.31,False
'2018-03-20T08:50:00',0.87854,0.8786,0.87838,0.87845,175.21,0.87863,0.87868,0.87847,0.87852,154.01,False
'2018-03-20T08:51:00',0.87844,0.87848,0.87838,0.87839,96.51,0.87853,0.87856,0.87847,0.87848,132.9,True
'2018-03-20T08:52:00',0.87839,0.87854,0.87838,0.87853,105.1,0.87848,0.87862,0.87847,0.87862,113.11,False
'2018-03-20T08:53:00',0.87851,0.87852,0.87833,0.87835,162.49,0.8786,0.87861,0.87842,0.87845,127.36,False
'2018-03-20T08:54:00',0.87837,0.87846,0.8783,0.87846,147.64,0.87845,0.87855,0.87838,0.87855,102.27,True
'2018-03-20T08:55:00',0.87846,0.87858,0.87845,0.8785,199.45,0.87855,0.87866,0.87852,0.87859,212.27,True
'2018-03-20T08:56:00',0.87848,0.87864,0.87846,0.8786,147.24,0.87858,0.87873,0.87853,0.87869,225.8,True
'2018-03-20T08:57:00',0.8786,0.87874,0.87859,0.87871,153.97,0.87869,0.87882,0.87867,0.8788,149.78,True
'2018-03-20T08:58:00',0.87872,0.87887,0.87869,0.87886,216.41,0.87879,0.87896,0.87877,0.87895,221.19,True
'2018-03-20T08:59:00',0.87888,0.87889,0.87878,0.87882,181.09,0.87895,0.87896,0.87886,0.87891,198.03,False
'2018-03-20T09:00:00',0.87882,0.87887,0.87852,0.87862,258.69,0.87891,0.87895,0.8786,0.87868,204.28,False
'2018-03-20T09:01:00',0.87862,0.87862,0.87806,0.87809,271.75,0.87868,0.87868,0.87813,0.87818,243.34,False
'2018-03-20T09:02:00',0.87809,0.8781,0.87798,0.87802,151.65,0.87817,0.87818,0.87806,0.8781,149.97,True
'2018-03-20T09:03:00',0.87801,0.87819,0.87798,0.87817,98.15,0.87809,0.87827,0.87804,0.87824,166.64,True
'2018-03-20T09:04:00',0.87819,0.8783,0.87814,0.87821,165.8,0.87824,0.87838,0.87822,0.8783,237.89,False
'2018-03-20T09:05:00',0.87822,0.87829,0.8782,0.87823,153.84,0.87829,0.87837,0.87829,0.87831,122.25,False
'2018-03-20T09:06:00',0.87823,0.87823,0.8781,0.87817,209.22,0.8783,0.87831,0.87816,0.87825,155.39,True
'2018-03-20T09:07:00',0.87818,0.87827,0.87817,0.87824,214.28,0.87825,0.87834,0.87823,0.87831,210.7,True
'2018-03-20T09:08:00',0.87822,0.87838,0.87818,0.87832,206.78,0.87831,0.87845,0.87826,0.8784,232.96,False
'2018-03-20T09:09:00',0.87833,0.87837,0.87821,0.87825,174.75,0.8784,0.87844,0.8783,0.87834,175.97,True
'2018-03-20T09:10:00',0.87826,0.87838,0.87823,0.87828,271.55,0.87834,0.87847,0.87832,0.87838,262.08,True
'2018-03-20T09:11:00',0.87829,0.87842,0.87829,0.87834,184.41,0.87838,0.87851,0.87837,0.87841,218.68,False
'2018-03-20T09:12:00',0.87833,0.87834,0.87802,0.87816,244.87,0.87841,0.87841,0.8781,0.87823,204.17,False
'2018-03-20T09:13:00',0.87816,0.87832,0.87816,0.87827,173.81,0.87823,0.87841,0.87822,0.87832,183.81,True
'2018-03-20T09:14:00',0.87826,0.87836,0.87826,0.87834,124.25,0.87833,0.87842,0.8783,0.8784,111.61,True
'2018-03-20T09:15:00',0.87834,0.87844,0.87832,0.87838,111.07,0.87841,0.87852,0.87836,0.87848,171.1,True
'2018-03-20T09:16:00',0.87839,0.87861,0.87837,0.87861,195.48,0.87848,0.8787,0.87845,0.8787,196.91,True
'2018-03-20T09:17:00',0.8786,0.87866,0.87847,0.87853,173.02,0.87868,0.87873,0.87854,0.87862,120.89,True
'2018-03-20T09:18:00',0.87853,0.87867,0.87851,0.87853,216.14,0.87861,0.87874,0.87856,0.8786,183.68,False
'2018-03-20T09:19:00',0.87853,0.87853,0.87839,0.87839,140.69,0.8786,0.87861,0.87846,0.87846,94.85,False
'2018-03-20T09:20:00',0.87839,0.87846,0.87837,0.87843,136.24,0.87846,0.87853,0.87844,0.8785,128.86,False
'2018-03-20T09:21:00',0.87844,0.87845,0.87829,0.87831,82.4,0.87851,0.87852,0.87837,0.87839,104.4,False
'2018-03-20T09:22:00',0.8783,0.87842,0.87825,0.87842,162.62,0.87839,0.8785,0.87833,0.8785,149.6,True
'2018-03-20T09:23:00',0.87843,0.87843,0.87822,0.87826,232.06,0.87851,0.87851,0.8783,0.87834,207.12,False
'2018-03-20T09:24:00',0.87828,0.87831,0.87813,0.87818,186.83,0.87837,0.87839,0.8782,0.87826,176.08,False
'2018-03-20T09:25:00',0.87819,0.87819,0.87815,0.87816,139.13,0.87827,0.87827,0.87823,0.87825,105.65,True
'2018-03-20T09:26:00',0.87815,0.87821,0.87803,0.87821,170.34,0.87825,0.87828,0.87809,0.87828,159.82,True
'2018-03-20T09:27:00',0.87822,0.87827,0.87809,0.87824,155.15,0.87828,0.87834,0.87817,0.87833,212.88,False
'2018-03-20T09:28:00',0.87824,0.87826,0.87819,0.8782,104.4,0.87832,0.87834,0.87827,0.87829,98.67,False
'2018-03-20T09:29:00',0.8782,0.87821,0.87806,0.87806,171.83,0.87828,0.8783,0.87816,0.87817,161.93,False
'2018-03-20T09:30:00',0.87808,0.87814,0.87805,0.87812,140.19,0.87818,0.87821,0.87812,0.87821,119.21,False
'2018-03-20T09:31:00',0.87812,0.87813,0.87805,0.87811,133.96,0.8782,0.87821,0.87812,0.87819,85.71,True
'2018-03-20T09:32:00',0.87811,0.87816,0.87808,0.87816,150.05,0.87818,0.87823,0.87816,0.87822,115.1,True
'2018-03-20T09:33:00',0.87815,0.87822,0.87812,0.87812,124.76,0.87823,0.8783,0.8782,0.8782,124.89,False
'2018-03-20T09:34:00',0.87811,0.87819,0.87808,0.87808,139.42,0.87818,0.87827,0.87814,0.87814,126.77,False
'2018-03-20T09:35:00',0.87808,0.87809,0.87798,0.878,143.73,0.87814,0.87817,0.87806,0.87807,94.3,False
'2018-03-20T09:36:00',0.878,0.87802,0.87791,0.87791,149.01,0.87808,0.87809,0.87795,0.87795,176.03,False
'2018-03-20T09:37:00',0.87786,0.87786,0.87759,0.87772,173.21,0.87792,0.87792,0.87766,0.87779,162.1,False
'2018-03-20T09:38:00',0.87771,0.87779,0.8776,0.87772,98.66,0.87778,0.87787,0.87768,0.8778,128.95,True
'2018-03-20T09:39:00',0.87774,0.87784,0.87766,0.87774,151.13,0.87782,0.87791,0.87774,0.87782,172.12,False
'2018-03-20T09:40:00',0.87773,0.87773,0.87748,0.87764,183.17,0.87782,0.87782,0.87755,0.87774,179.44,True
'2018-03-20T09:41:00',0.87764,0.87776,0.87761,0.87764,89.92,0.87774,0.87782,0.87768,0.87771,139.65,False
'2018-03-20T09:42:00',0.87764,0.87765,0.8775,0.87755,141.05,0.87772,0.87772,0.87757,0.87761,154.87,True
'2018-03-20T09:43:00',0.87755,0.87766,0.87753,0.8776,142.77,0.87761,0.87774,0.8776,0.87769,102.91,False
'2018-03-20T09:44:00',0.87761,0.87764,0.87753,0.87754,183.06,0.87768,0.87771,0.87762,0.87763,115.4,True
'2018-03-20T09:45:00',0.87756,0.87773,0.87754,0.87772,94.88,0.87763,0.8778,0.87762,0.8778,105.55,True
'2018-03-20T09:46:00',0.87772,0.87776,0.87766,0.8777,145.97,0.8778,0.87785,0.87775,0.8778,149.81,True
'2018-03-20T09:47:00',0.87773,0.8779,0.87773,0.87788,154.1,0.87781,0.87798,0.87781,0.87796,141.49,True
'2018-03-20T09:48:00',0.87788,0.87803,0.87785,0.87793,158.46,0.87797,0.8781,0.87794,0.87802,156.09,False
'2018-03-20T09:49:00',0.87794,0.87795,0.87773,0.87776,143.11,0.87803,0.87803,0.87782,0.87785,148.43,False
'2018-03-20T09:50:00',0.87774,0.87781,0.87773,0.87776,100.26,0.87784,0.87787,0.87783,0.87785,145.32,False
'2018-03-20T09:51:00',0.87776,0.87778,0.87771,0.87774,72.81,0.87786,0.87787,0.87779,0.87784,103.66,True
'2018-03-20T09:52:00',0.87775,0.87782,0.87772,0.87779,128.59,0.87784,0.8779,0.87781,0.87785,134.11,True
'2018-03-20T09:53:00',0.87779,0.87783,0.87772,0.87773,153.97,0.87785,0.87791,0.87779,0.87781,88.43,False
'2018-03-20T09:54:00',0.87772,0.87773,0.87757,0.87759,139.61,0.8778,0.8778,0.87766,0.87767,124.61,False
'2018-03-20T09:55:00',0.8776,0.87772,0.87758,0.87768,185.38,0.87768,0.87779,0.87765,0.87777,165.02,True
'2018-03-20T09:56:00',0.87768,0.87783,0.87768,0.8777,152.27,0.87777,0.87791,0.87775,0.87779,171.6,False
'2018-03-20T09:57:00',0.8777,0.87774,0.87762,0.87762,189.64,0.87778,0.87782,0.87769,0.87769,133.32,False
'2018-03-20T09:58:00',0.87761,0.87762,0.87742,0.87744,162.28,0.87769,0.87769,0.8775,0.87753,119.25,True
'2018-03-20T09:59:00',0.87744,0.87778,0.87744,0.87777,196.29,0.87753,0.87786,0.87753,0.87785,171.17,True
'2018-03-20T10:00:00',0.87776,0.87788,0.87769,0.8777,194.94,0.87785,0.87796,0.87779,0.87779,180.33,False
'2018-03-20T10:01:00',0.87769,0.87774,0.87749,0.87749,184.81,0.87774,0.87783,0.87756,0.87757,215.13,False
'2018-03-20T10:02:00',0.8775,0.87758,0.87745,0.87748,218.05,0.87758,0.87767,0.87752,0.87754,172.82,False
'2018-03-20T10:03:00',0.87749,0.87749,0.87724,0.87727,219.56,0.87754,0.87757,0.87732,0.87735,191.34,False
'2018-03-20T10:04:00',0.87727,0.87734,0.87724,0.87727,128.96,0.87736,0.87742,0.87732,0.87736,147.66,True
'2018-03-20T10:05:00',0.87727,0.87738,0.87726,0.87733,128.98,0.87735,0.87744,0.87733,0.87741,171.6,True
'2018-03-20T10:06:00',0.87735,0.87745,0.87732,0.87745,99.99,0.87742,0.87753,0.87741,0.87753,153.57,False
'2018-03-20T10:07:00',0.87742,0.87742,0.87713,0.87722,114.16,0.8775,0.87751,0.87722,0.8773,153.03,True
'2018-03-20T10:08:00',0.87723,0.87744,0.87717,0.87741,182.23,0.87731,0.87753,0.87725,0.87749,155.48,True
'2018-03-20T10:09:00',0.87741,0.87758,0.8773,0.87749,238.84,0.87749,0.87764,0.87738,0.87759,300.26,False
'2018-03-20T10:10:00',0.87749,0.87749,0.87737,0.87746,247.03,0.87759,0.87759,0.87745,0.87754,257.4,True
'2018-03-20T10:11:00',0.87748,0.87752,0.87732,0.87735,162.0,0.87755,0.87761,0.87739,0.87743,244.86,True
'2018-03-20T10:12:00',0.87735,0.87758,0.87735,0.87755,140.4,0.87743,0.87766,0.87743,0.87764,178.36,True
'2018-03-20T10:13:00',0.87756,0.8777,0.87755,0.8777,139.28,0.87764,0.87776,0.87764,0.87776,180.92,True
'2018-03-20T10:14:00',0.87769,0.8778,0.87761,0.87777,153.57,0.87777,0.87788,0.8777,0.87785,184.29,True
'2018-03-20T10:15:00',0.87776,0.8778,0.87775,0.8778,180.82,0.87785,0.87789,0.87783,0.87788,158.65,True
'2018-03-20T10:16:00',0.8778,0.87793,0.87773,0.87789,98.33,0.87787,0.87798,0.87781,0.87796,135.5,True
'2018-03-20T10:17:00',0.87789,0.87812,0.87789,0.8781,101.15,0.87796,0.8782,0.87794,0.8782,156.2,True
'2018-03-20T10:18:00',0.8781,0.87814,0.87795,0.87797,82.42,0.8782,0.87822,0.87802,0.87805,155.67,False
'2018-03-20T10:19:00',0.87796,0.87802,0.87783,0.87789,91.87,0.87805,0.87808,0.8779,0.87795,89.25,False
'2018-03-20T10:20:00',0.87789,0.87789,0.87764,0.87768,92.66,0.87796,0.87796,0.8777,0.87774,141.57,False
'2018-03-20T10:21:00',0.87768,0.87769,0.87764,0.87766,57.55,0.87776,0.87776,0.87771,0.87774,46.49,False
'2018-03-20T10:22:00',0.87767,0.87768,0.87761,0.87763,92.21,0.87774,0.87776,0.8777,0.87773,134.66,True
'2018-03-20T10:23:00',0.87764,0.87778,0.87763,0.87776,67.55,0.87774,0.87785,0.87771,0.87782,99.82,False
'2018-03-20T10:24:00',0.87775,0.87779,0.87774,0.87778,70.5,0.87781,0.87783,0.87781,0.87782,33.5,True
'2018-03-20T10:25:00',0.87778,0.87784,0.87773,0.87776,60.37,0.87783,0.87791,0.87779,0.87782,67.84,True
'2018-03-20T10:26:00',0.87776,0.87784,0.8776,0.87784,153.22,0.87783,0.87792,0.87769,0.87792,230.57,True
'2018-03-20T10:27:00',0.87784,0.87789,0.87772,0.87772,118.59,0.87794,0.87798,0.8778,0.8778,134.17,True
'2018-03-20T10:28:00',0.87771,0.87791,0.87762,0.87781,232.55,0.87782,0.87801,0.87773,0.8779,240.07,False
'2018-03-20T10:29:00',0.87781,0.87788,0.87765,0.87766,212.79,0.87789,0.87797,0.87782,0.87791,171.75,True
'2018-03-20T10:30:00',0.87766,0.8796,0.87766,0.87825,496.15,0.87791,0.87977,0.87791,0.87833,500.83,False
'2018-03-20T10:31:00',0.87823,0.87868,0.87811,0.87816,415.36,0.87834,0.87876,0.8782,0.87824,387.93,False
'2018-03-20T10:32:00',0.87818,0.87834,0.87791,0.87799,291.95,0.87826,0.87842,0.878,0.8781,358.62,True
'2018-03-20T10:33:00',0.878,0.87835,0.87781,0.8782,323.43,0.87811,0.87841,0.8779,0.8783,364.27,True
'2018-03-20T10:34:00',0.87821,0.87842,0.87808,0.87826,237.36,0.8783,0.87851,0.87817,0.87835,251.14,False
'2018-03-20T10:35:00',0.87825,0.87826,0.87814,0.87817,153.2,0.87832,0.87833,0.87821,0.87822,135.05,False
'2018-03-20T10:36:00',0.87818,0.87822,0.87814,0.87822,146.67,0.87823,0.87831,0.87821,0.87831,123.8,True
'2018-03-20T10:37:00',0.87823,0.87842,0.87822,0.87841,167.8,0.87831,0.87849,0.87831,0.87847,220.04,True
'2018-03-20T10:38:00',0.87842,0.87843,0.87823,0.87823,138.28,0.87846,0.87849,0.87831,0.87831,121.47,False
'2018-03-20T10:39:00',0.87825,0.87829,0.87816,0.87818,147.06,0.87831,0.87837,0.87823,0.87825,117.52,False
'2018-03-20T10:40:00',0.87818,0.87818,0.87808,0.8781,148.26,0.87826,0.87826,0.87815,0.87816,108.82,False
'2018-03-20T10:41:00',0.87809,0.8781,0.87807,0.8781,92.53,0.87816,0.87819,0.87814,0.87818,122.12,True
'2018-03-20T10:42:00',0.8781,0.87818,0.87808,0.87812,99.32,0.87818,0.87826,0.87816,0.87819,89.04,True
'2018-03-20T10:43:00',0.87811,0.87825,0.8781,0.8782,130.18,0.87819,0.87834,0.87815,0.87828,180.71,True
'2018-03-20T10:44:00',0.87818,0.87832,0.87818,0.8783,197.68,0.87827,0.8784,0.87827,0.87839,193.43,True
'2018-03-20T10:45:00',0.8783,0.87834,0.87823,0.87825,124.32,0.87838,0.87842,0.87832,0.87835,145.43,True
'2018-03-20T10:46:00',0.87825,0.87857,0.87823,0.87838,258.67,0.87834,0.87865,0.87831,0.87845,236.72,False
'2018-03-20T10:47:00',0.87837,0.87844,0.87826,0.87832,203.81,0.87846,0.87852,0.87835,0.87841,190.6,False
'2018-03-20T10:48:00',0.87832,0.87842,0.87828,0.87842,115.75,0.87841,0.87849,0.87837,0.87849,162.87,True
'2018-03-20T10:49:00',0.87844,0.87844,0.87801,0.87801,185.73,0.8785,0.8785,0.8781,0.8781,201.73,False
'2018-03-20T10:50:00',0.87801,0.87816,0.87795,0.878,180.52,0.87808,0.87824,0.87803,0.87809,183.7,False
'2018-03-20T10:51:00',0.87802,0.87811,0.878,0.87803,193.43,0.8781,0.87819,0.87809,0.87811,185.07,True
'2018-03-20T10:52:00',0.87804,0.87839,0.87804,0.87816,202.71,0.87812,0.87849,0.87812,0.87824,269.74,False
'2018-03-20T10:53:00',0.87816,0.87817,0.87792,0.87792,191.99,0.87823,0.87827,0.87802,0.87802,146.33,False
'2018-03-20T10:54:00',0.87792,0.8781,0.87791,0.87793,226.97,0.878,0.87818,0.87798,0.87801,237.09,False
'2018-03-20T10:55:00',0.87793,0.87797,0.87777,0.87792,245.99,0.87802,0.87805,0.87785,0.87798,241.81,False
'2018-03-20T10:56:00',0.87792,0.87793,0.8777,0.87775,195.99,0.87798,0.87801,0.87779,0.87783,182.82,False
'2018-03-20T10:57:00',0.87774,0.8779,0.87774,0.87778,135.37,0.87784,0.87798,0.87784,0.87787,158.51,False
'2018-03-20T10:58:00',0.87779,0.87788,0.87768,0.87786,169.67,0.87787,0.87795,0.87776,0.87793,180.93,True
'2018-03-20T10:59:00',0.87786,0.87807,0.87781,0.8779,257.46,0.87794,0.87814,0.87789,0.87804,231.87,False
'2018-03-20T11:00:00',0.87792,0.87796,0.8777,0.87784,294.45,0.87805,0.87806,0.8778,0.87795,287.02,False
'2018-03-20T11:01:00',0.87785,0.87788,0.87758,0.8776,221.55,0.87795,0.87797,0.87766,0.8777,259.76,False
'2018-03-20T11:02:00',0.87761,0.87767,0.8776,0.87761,228.4,0.87771,0.87776,0.87768,0.87771,229.08,False
'2018-03-20T11:03:00',0.87761,0.87761,0.8773,0.87741,196.42,0.8777,0.8777,0.87734,0.8775,163.61,False
'2018-03-20T11:04:00',0.8774,0.8775,0.87737,0.87746,147.23,0.87749,0.87757,0.87746,0.87754,132.36,False
'2018-03-20T11:05:00',0.87746,0.87747,0.87741,0.87743,110.56,0.87754,0.87756,0.8775,0.87752,149.49,False
'2018-03-20T11:06:00',0.87744,0.87746,0.87731,0.87732,165.58,0.87754,0.87754,0.87739,0.87742,166.06,True
'2018-03-20T11:07:00',0.87732,0.87748,0.87731,0.87736,177.4,0.87742,0.87756,0.87741,0.87744,166.16,False
'2018-03-20T11:08:00',0.87734,0.87736,0.87727,0.87727,80.75,0.87743,0.87744,0.87735,0.87738,64.56,True
'2018-03-20T11:09:00',0.87728,0.87736,0.87727,0.87728,139.19,0.87737,0.87745,0.87735,0.87737,144.0,True
'2018-03-20T11:10:00',0.87729,0.8775,0.87727,0.87747,165.52,0.87736,0.87759,0.87735,0.87757,196.98,True
'2018-03-20T11:11:00',0.87747,0.87753,0.87737,0.87749,168.39,0.87757,0.87759,0.87744,0.87758,189.93,True
'2018-03-20T11:12:00',0.87748,0.8776,0.87744,0.87756,182.52,0.87757,0.87767,0.87752,0.87764,184.75,True
'2018-03-20T11:13:00',0.87757,0.87785,0.87757,0.87759,239.46,0.87766,0.87794,0.87764,0.87764,265.22,False
'2018-03-20T11:14:00',0.87759,0.87764,0.87741,0.87759,181.52,0.87767,0.87771,0.87751,0.87769,192.59,False
'2018-03-20T11:15:00',0.8776,0.87762,0.87758,0.8776,70.69,0.87768,0.87771,0.87765,0.87769,115.25,False
'2018-03-20T11:16:00',0.87759,0.8776,0.87746,0.87754,135.72,0.87767,0.87769,0.87754,0.87764,177.17,True
'2018-03-20T11:17:00',0.87755,0.87763,0.87753,0.87759,112.71,0.87763,0.87772,0.87761,0.87769,157.36,True
'2018-03-20T11:18:00',0.87759,0.87775,0.87757,0.87772,174.91,0.87769,0.87784,0.87767,0.8778,181.34,False
'2018-03-20T11:19:00',0.87773,0.87773,0.87762,0.87764,107.02,0.87781,0.87783,0.87768,0.87774,96.28,False
'2018-03-20T11:20:00',0.87765,0.87772,0.87751,0.87751,151.78,0.87773,0.8778,0.87758,0.87759,149.12,False
'2018-03-20T11:21:00',0.87752,0.87755,0.87746,0.87747,120.62,0.8776,0.87763,0.87753,0.87753,92.3,False
'2018-03-20T11:22:00',0.87748,0.87748,0.87729,0.8773,172.91,0.87755,0.87755,0.87735,0.87738,158.56,False
'2018-03-20T11:23:00',0.8773,0.87743,0.87728,0.8774,194.54,0.87738,0.87751,0.87736,0.87746,134.1,True
'2018-03-20T11:24:00',0.87743,0.87744,0.87717,0.87721,149.0,0.87749,0.8775,0.87725,0.87727,100.79,False
'2018-03-20T11:25:00',0.8772,0.87724,0.87697,0.87706,138.66,0.87727,0.87731,0.87706,0.87713,153.11,True
'2018-03-20T11:26:00',0.87706,0.87727,0.87706,0.87722,117.98,0.87714,0.87734,0.87714,0.87729,113.05,True
'2018-03-20T11:27:00',0.87724,0.87741,0.87724,0.87736,131.04,0.87731,0.87749,0.87731,0.87742,148.61,True
'2018-03-20T11:28:00',0.87734,0.87743,0.8773,0.87733,139.61,0.87741,0.87751,0.87738,0.87741,135.07,True
'2018-03-20T11:29:00',0.87733,0.87754,0.87727,0.87748,143.15,0.8774,0.8776,0.87736,0.87757,153.95,False
'2018-03-20T11:30:00',0.87749,0.87749,0.87731,0.87731,129.91,0.87756,0.87756,0.87738,0.8774,137.4,False
'2018-03-20T11:31:00',0.87731,0.8774,0.87726,0.87738,94.97,0.87738,0.87747,0.87734,0.87747,109.72,False
'2018-03-20T11:32:00',0.87738,0.87739,0.87725,0.87738,173.83,0.87747,0.87747,0.87733,0.87746,156.02,False
'2018-03-20T11:33:00',0.87736,0.87737,0.87726,0.87726,100.25,0.87744,0.87745,0.87734,0.87735,111.88,True
'2018-03-20T11:34:00',0.87725,0.87751,0.87721,0.87747,123.25,0.87733,0.87759,0.87729,0.87757,99.59,True
'2018-03-20T11:35:00',0.87747,0.87758,0.87746,0.87753,112.87,0.87756,0.87767,0.87752,0.87763,112.81,True
'2018-03-20T11:36:00',0.87754,0.87771,0.87754,0.87769,118.37,0.87763,0.87779,0.87763,0.87777,165.54,True
'2018-03-20T11:37:00',0.8777,0.87777,0.87768,0.87769,116.22,0.87778,0.87786,0.87777,0.87777,117.7,False
'2018-03-20T11:38:00',0.8777,0.87772,0.87747,0.87755,155.25,0.87777,0.87779,0.87756,0.87763,120.47,False
'2018-03-20T11:39:00',0.87756,0.87759,0.87752,0.87755,82.2,0.87764,0.87767,0.87759,0.87762,86.94,True
'2018-03-20T11:40:00',0.87752,0.87767,0.87752,0.87767,78.83,0.87761,0.87777,0.87761,0.87777,93.7,True
'2018-03-20T11:41:00',0.87769,0.87769,0.87756,0.87759,98.45,0.87777,0.87778,0.87765,0.87768,74.44,False
'2018-03-20T11:42:00',0.87758,0.87758,0.87753,0.87755,98.61,0.87767,0.87768,0.87761,0.87763,78.96,True
'2018-03-20T11:43:00',0.87753,0.8776,0.87753,0.87759,74.3,0.87763,0.87769,0.87762,0.87768,62.56,True
'2018-03-20T11:44:00',0.87758,0.87772,0.87746,0.87764,140.73,0.87767,0.87781,0.87755,0.87772,122.09,False
'2018-03-20T11:45:00',0.87765,0.87765,0.87737,0.87743,146.23,0.87773,0.87773,0.87745,0.8775,101.37,False
'2018-03-20T11:46:00',0.87743,0.87752,0.87737,0.87751,107.05,0.87749,0.87761,0.87745,0.87761,135.25,False
'2018-03-20T11:47:00',0.87751,0.87752,0.87745,0.87745,131.45,0.87761,0.87761,0.87752,0.87754,126.98,False
'2018-03-20T11:48:00',0.87745,0.87751,0.87743,0.87744,81.6,0.87754,0.87758,0.87751,0.87751,115.77,False
'2018-03-20T11:49:00',0.87743,0.8775,0.87742,0.8775,107.01,0.87751,0.87758,0.87749,0.87758,78.57,True
'2018-03-20T11:50:00',0.87749,0.87762,0.87749,0.8775,165.49,0.87758,0.87771,0.87757,0.87757,144.58,True
'2018-03-20T11:51:00',0.8775,0.87781,0.87749,0.87775,105.65,0.8776,0.87788,0.87758,0.87784,131.27,True
'2018-03-20T11:52:00',0.87776,0.87786,0.8777,0.87786,101.87,0.87784,0.87793,0.87778,0.87793,105.76,False
'2018-03-20T11:53:00',0.87786,0.87786,0.8778,0.87782,74.05,0.87792,0.87793,0.87785,0.87786,114.82,False
'2018-03-20T11:54:00',0.87779,0.87782,0.87774,0.87782,87.83,0.87785,0.8779,0.87782,0.8779,109.37,True
'2018-03-20T11:55:00',0.87782,0.87784,0.87766,0.87774,78.23,0.87791,0.87791,0.87775,0.8778,129.78,False
'2018-03-20T11:56:00',0.87774,0.87779,0.87757,0.8776,162.61,0.87781,0.87786,0.87764,0.87768,146.39,True
'2018-03-20T11:57:00',0.87761,0.87787,0.8776,0.87787,187.41,0.87768,0.87796,0.87768,0.87796,186.12,True
'2018-03-20T11:58:00',0.87789,0.87806,0.87789,0.87795,127.36,0.87796,0.87813,0.87796,0.87802,126.05,False
'2018-03-20T11:59:00',0.87795,0.87798,0.87792,0.87798,89.14,0.87802,0.87807,0.878,0.87806,82.89,True
'2018-03-20T12:00:00',0.87798,0.87812,0.87798,0.8781,114.23,0.87807,0.8782,0.87806,0.87818,119.81,True
'2018-03-20T12:01:00',0.8781,0.87843,0.87809,0.87826,184.2,0.87818,0.87851,0.87817,0.87835,186.25,False
'2018-03-20T12:02:00',0.87826,0.87828,0.87807,0.87817,175.81,0.87833,0.87836,0.87815,0.87827,191.55,True
'2018-03-20T12:03:00',0.87817,0.87847,0.87817,0.87844,310.76,0.87827,0.87855,0.87826,0.87853,276.16,True
'2018-03-20T12:04:00',0.87844,0.87854,0.87837,0.8785,182.18,0.87852,0.87862,0.87846,0.87859,210.36,False
'2018-03-20T12:05:00',0.87849,0.87854,0.8784,0.87841,167.54,0.87858,0.87862,0.87848,0.8785,150.97,False
'2018-03-20T12:06:00',0.87842,0.87845,0.87829,0.87831,147.4,0.8785,0.87854,0.87837,0.87839,162.67,False
'2018-03-20T12:07:00',0.87832,0.87832,0.87813,0.87819,151.95,0.8784,0.87842,0.87821,0.87828,171.46,False
'2018-03-20T12:08:00',0.87819,0.87823,0.87801,0.87802,146.33,0.87829,0.87832,0.87808,0.87811,186.92,False
'2018-03-20T12:09:00',0.87803,0.87809,0.87796,0.87796,149.0,0.87811,0.87817,0.87804,0.87806,169.08,False
'2018-03-20T12:10:00',0.87796,0.87799,0.87788,0.87797,156.02,0.87804,0.87806,0.87795,0.87804,188.06,True
'2018-03-20T12:11:00',0.87799,0.87805,0.87787,0.87791,161.68,0.87807,0.87813,0.87793,0.878,147.44,False
'2018-03-20T12:12:00',0.87792,0.87795,0.87787,0.8779,167.74,0.878,0.87804,0.87795,0.87799,145.54,True
'2018-03-20T12:13:00',0.8779,0.87801,0.87784,0.87801,155.55,0.87797,0.87809,0.87792,0.87808,158.37,True
'2018-03-20T12:14:00',0.878,0.87803,0.87796,0.878,136.79,0.87808,0.87811,0.87804,0.87806,142.83,True
'2018-03-20T12:15:00',0.878,0.87812,0.878,0.87809,134.26,0.87808,0.87819,0.87808,0.87817,176.97,False
'2018-03-20T12:16:00',0.87808,0.87808,0.87783,0.87789,149.13,0.87817,0.87817,0.8779,0.87796,122.79,False
'2018-03-20T12:17:00',0.87788,0.87798,0.87787,0.87796,117.46,0.87796,0.87805,0.87794,0.87805,83.1,True
'2018-03-20T12:18:00',0.87796,0.87803,0.87796,0.87799,97.31,0.87804,0.87811,0.87804,0.87807,97.03,False
'2018-03-20T12:19:00',0.87797,0.87799,0.87793,0.87794,127.09,0.87806,0.87808,0.87801,0.87802,95.39,False
'2018-03-20T12:20:00',0.87793,0.87798,0.87789,0.87794,100.54,0.878,0.87806,0.87798,0.87802,113.24,False
'2018-03-20T12:21:00',0.87793,0.87794,0.87786,0.87792,84.15,0.87802,0.87803,0.87794,0.87801,87.61,False
'2018-03-20T12:22:00',0.87793,0.87793,0.87787,0.87792,93.35,0.87801,0.87801,0.87796,0.87801,74.52,True
'2018-03-20T12:23:00',0.87791,0.87805,0.87785,0.87804,174.04,0.87801,0.87814,0.87794,0.87812,166.21,False
'2018-03-20T12:24:00',0.87804,0.87805,0.87798,0.878,109.45,0.87811,0.87813,0.87808,0.87809,111.2,False
'2018-03-20T12:25:00',0.87801,0.87803,0.87798,0.87799,47.33,0.87809,0.87812,0.87808,0.87808,60.73,True
'2018-03-20T12:26:00',0.878,0.87808,0.87798,0.87798,141.91,0.87808,0.87815,0.87805,0.87808,127.46,False
'2018-03-20T12:27:00',0.87799,0.87801,0.87792,0.87801,147.2,0.87808,0.87808,0.87798,0.87807,123.54,False
'2018-03-20T12:28:00',0.87799,0.878,0.87783,0.87784,135.63,0.87807,0.87807,0.87791,0.87793,85.72,False
'2018-03-20T12:29:00',0.87783,0.87793,0.8778,0.87791,166.46,0.8779,0.87801,0.87789,0.878,134.1,True
'2018-03-20T12:30:00',0.8779,0.87798,0.87786,0.87791,134.41,0.87799,0.87807,0.87795,0.87799,125.75,True
'2018-03-20T12:31:00',0.87792,0.87798,0.87782,0.87797,110.03,0.87799,0.87808,0.87791,0.87806,132.22,True
'2018-03-20T12:32:00',0.87797,0.87813,0.87797,0.87806,177.57,0.87807,0.87822,0.87805,0.87814,171.32,False
'2018-03-20T12:33:00',0.87805,0.87813,0.87801,0.87813,184.05,0.87813,0.87819,0.87809,0.87818,164.21,True
'2018-03-20T12:34:00',0.87814,0.87826,0.87814,0.87824,179.34,0.87821,0.87833,0.87821,0.87832,103.62,False
'2018-03-20T12:35:00',0.87824,0.87826,0.87817,0.87821,216.95,0.87833,0.87833,0.87825,0.8783,179.36,False
'2018-03-20T12:36:00',0.87821,0.87824,0.87808,0.8781,141.74,0.87829,0.87832,0.87817,0.87817,125.19,False
'2018-03-20T12:37:00',0.8781,0.87819,0.87797,0.87799,119.52,0.87819,0.87825,0.87805,0.87806,143.34,False
'2018-03-20T12:38:00',0.87797,0.87799,0.87773,0.87775,257.97,0.87805,0.87809,0.87781,0.87783,245.41,True
'2018-03-20T12:39:00',0.87776,0.87809,0.87766,0.87799,241.26,0.87785,0.87816,0.87776,0.87806,241.6,False
'2018-03-20T12:40:00',0.87798,0.87798,0.87788,0.8779,155.07,0.87806,0.87808,0.87797,0.87799,152.24,False
'2018-03-20T12:41:00',0.87789,0.8779,0.87777,0.87784,128.58,0.87798,0.87799,0.87785,0.87791,152.04,False
'2018-03-20T12:42:00',0.87784,0.87785,0.87771,0.87775,161.93,0.87792,0.87793,0.87779,0.87781,113.55,True
'2018-03-20T12:43:00',0.87777,0.87788,0.87764,0.87784,156.08,0.87783,0.87797,0.87772,0.87795,124.63,True
'2018-03-20T12:44:00',0.87784,0.87795,0.87784,0.87792,159.64,0.87792,0.87804,0.87792,0.878,157.13,False
'2018-03-20T12:45:00',0.87793,0.87795,0.8778,0.8778,113.52,0.87802,0.87804,0.8779,0.8779,99.93,False
'2018-03-20T12:46:00',0.87781,0.87781,0.87768,0.87772,137.68,0.8779,0.8779,0.87774,0.87781,132.18,True
'2018-03-20T12:47:00',0.87772,0.87782,0.87769,0.87782,157.29,0.87781,0.87789,0.87779,0.87789,137.08,True
'2018-03-20T12:48:00',0.87782,0.87784,0.8776,0.8777,121.69,0.87789,0.87792,0.87766,0.87776,133.68,False
'2018-03-20T12:49:00',0.8777,0.87783,0.87769,0.87774,91.37,0.87776,0.8779,0.87776,0.87782,136.56,True
'2018-03-20T12:50:00',0.87776,0.87786,0.87766,0.87766,85.84,0.87782,0.87793,0.87773,0.87774,99.0,False
'2018-03-20T12:51:00',0.87767,0.87772,0.87765,0.87766,48.74,0.87774,0.8778,0.87774,0.87774,69.69,False
'2018-03-20T12:52:00',0.87766,0.87771,0.87764,0.87769,61.48,0.87775,0.87779,0.87773,0.87777,86.6,True
'2018-03-20T12:53:00',0.87769,0.87774,0.87761,0.87774,132.0,0.87777,0.87782,0.8777,0.87782,124.92,True
'2018-03-20T12:54:00',0.87773,0.87778,0.8777,0.87777,111.93,0.87782,0.87786,0.87779,0.87786,104.06,False
'2018-03-20T12:55:00',0.87777,0.87778,0.8776,0.87763,111.67,0.87786,0.87786,0.87768,0.87772,96.81,False
'2018-03-20T12:56:00',0.87763,0.8777,0.87759,0.87768,112.15,0.87771,0.87778,0.87766,0.87777,99.48,False
'2018-03-20T12:57:00',0.87769,0.87769,0.87762,0.87763,104.44,0.87778,0.87778,0.87771,0.87772,71.46,False
'2018-03-20T12:58:00',0.87763,0.87764,0.87756,0.87762,101.62,0.87772,0.87772,0.87764,0.87771,110.76,True
'2018-03-20T12:59:00',0.87762,0.87775,0.87759,0.8776,141.46,0.87772,0.87783,0.87766,0.87768,143.39,True
'2018-03-20T13:00:00',0.87759,0.87778,0.87752,0.87768,233.91,0.87768,0.87786,0.8776,0.87776,189.63,False
'2018-03-20T13:01:00',0.87769,0.87773,0.87759,0.87765,189.87,0.87776,0.87781,0.87766,0.87773,114.85,True
'2018-03-20T13:02:00',0.87767,0.8778,0.87766,0.87773,200.12,0.87773,0.87787,0.87773,0.87782,221.41,True
'2018-03-20T13:03:00',0.87772,0.87798,0.87768,0.87796,175.26,0.87781,0.87806,0.87774,0.87806,206.62,True
'2018-03-20T13:04:00',0.87796,0.878,0.87791,0.87799,158.88,0.87806,0.87808,0.87799,0.87806,205.7,True
'2018-03-20T13:05:00',0.87797,0.87814,0.87797,0.87809,166.27,0.87806,0.87821,0.87806,0.87816,228.14,False
'2018-03-20T13:06:00',0.87808,0.87811,0.87799,0.878,95.85,0.87816,0.87817,0.87807,0.87807,144.05,False
'2018-03-20T13:07:00',0.87799,0.87799,0.87787,0.87791,149.19,0.87807,0.87807,0.87793,0.87798,141.6,True
'2018-03-20T13:08:00',0.8779,0.87801,0.87787,0.87799,113.96,0.87798,0.87808,0.87795,0.87807,98.42,True
'2018-03-20T13:09:00',0.87799,0.87807,0.8779,0.87807,154.49,0.87809,0.87813,0.87798,0.87813,122.96,False
'2018-03-20T13:10:00',0.87803,0.87804,0.87788,0.878,242.97,0.87811,0.87813,0.87798,0.87808,229.57,True
'2018-03-20T13:11:00',0.87802,0.8781,0.87793,0.87797,177.11,0.87808,0.87817,0.87802,0.87806,178.39,False
'2018-03-20T13:12:00',0.87797,0.87805,0.87793,0.87796,161.14,0.87807,0.87812,0.878,0.87804,162.23,False
'2018-03-20T13:13:00',0.87795,0.87802,0.8779,0.87795,142.28,0.87803,0.87808,0.87796,0.87804,105.57,False
'2018-03-20T13:14:00',0.87795,0.87799,0.87792,0.87794,217.21,0.87802,0.87809,0.87799,0.878,208.16,False
'2018-03-20T13:15:00',0.87793,0.87794,0.87766,0.87768,217.62,0.87801,0.87802,0.87774,0.87775,194.55,False
'2018-03-20T13:16:00',0.87766,0.87777,0.87765,0.87769,194.42,0.87775,0.87785,0.87773,0.87778,203.2,True
'2018-03-20T13:17:00',0.87769,0.87782,0.87769,0.87777,196.21,0.87778,0.87789,0.87778,0.87787,212.81,True
'2018-03-20T13:18:00',0.87779,0.87787,0.87765,0.87771,168.05,0.87787,0.87795,0.87773,0.87779,185.38,False
'2018-03-20T13:19:00',0.87773,0.87776,0.87757,0.87759,168.66,0.8778,0.87782,0.87765,0.87767,170.51,False
'2018-03-20T13:20:00',0.8776,0.87771,0.87757,0.87761,184.26,0.87769,0.87776,0.87764,0.87769,177.99,False
'2018-03-20T13:21:00',0.8776,0.87766,0.87748,0.8775,147.91,0.87769,0.87773,0.87754,0.87757,174.57,False
'2018-03-20T13:22:00',0.8775,0.87761,0.87731,0.87736,184.95,0.87757,0.87769,0.8774,0.87744,201.71,False
'2018-03-20T13:23:00',0.87737,0.87737,0.87717,0.87717,131.48,0.87744,0.87744,0.87723,0.87726,162.08,False
'2018-03-20T13:24:00',0.87717,0.87729,0.87704,0.87705,169.62,0.87724,0.87738,0.87712,0.87715,181.85,False
'2018-03-20T13:25:00',0.87706,0.87713,0.87698,0.87705,191.24,0.87714,0.8772,0.87706,0.87712,206.67,False
'2018-03-20T13:26:00',0.87704,0.87709,0.87698,0.87704,134.09,0.87712,0.87717,0.87707,0.87713,133.23,True
'2018-03-20T13:27:00',0.87705,0.87715,0.87704,0.8771,165.52,0.87714,0.87723,0.87712,0.87716,147.06,True
'2018-03-20T13:28:00',0.87708,0.87716,0.87695,0.87712,288.91,0.87716,0.87725,0.87704,0.87721,277.02,False
'2018-03-20T13:29:00',0.87712,0.87716,0.87701,0.87713,181.67,0.87719,0.87723,0.87708,0.8772,237.54,True
'2018-03-20T13:30:00',0.87713,0.87721,0.87706,0.87718,118.38,0.87719,0.87728,0.87715,0.87726,191.98,False
'2018-03-20T13:31:00',0.87718,0.87718,0.877,0.877,171.59,0.87724,0.87727,0.87708,0.87708,166.05,False
'2018-03-20T13:32:00',0.877,0.87713,0.87699,0.87707,153.59,0.87707,0.87722,0.87704,0.87716,140.77,False
'2018-03-20T13:33:00',0.87707,0.87711,0.87692,0.87695,139.53,0.87716,0.87719,0.877,0.87702,151.19,False
'2018-03-20T13:34:00',0.87695,0.87698,0.8767,0.8769,190.16,0.87701,0.87703,0.87678,0.877,187.65,False
'2018-03-20T13:35:00',0.8769,0.87696,0.87684,0.87694,161.82,0.877,0.87703,0.87692,0.87702,186.04,True
'2018-03-20T13:36:00',0.87694,0.87702,0.87684,0.87686,151.51,0.87702,0.8771,0.87691,0.87692,162.22,False
'2018-03-20T13:37:00',0.87687,0.87691,0.87679,0.87691,135.3,0.87693,0.877,0.87687,0.87699,174.37,True
'2018-03-20T13:38:00',0.87692,0.87716,0.87692,0.87714,118.99,0.87699,0.87722,0.87699,0.87721,176.55,True
'2018-03-20T13:39:00',0.87711,0.87744,0.87708,0.87725,166.83,0.87718,0.87751,0.87717,0.87734,204.79,False
'2018-03-20T13:40:00',0.87726,0.87737,0.87725,0.87735,129.9,0.87734,0.87743,0.87734,0.87742,118.23,False
'2018-03-20T13:41:00',0.87735,0.87735,0.87727,0.87735,163.32,0.87743,0.87744,0.87736,0.87742,143.91,True
'2018-03-20T13:42:00',0.87735,0.8774,0.87728,0.87736,152.7,0.87743,0.87749,0.87737,0.87744,152.48,False
'2018-03-20T13:43:00',0.87736,0.87736,0.87718,0.87732,183.47,0.87744,0.87744,0.87727,0.87738,142.92,True
'2018-03-20T13:44:00',0.87733,0.87752,0.87732,0.87751,161.73,0.87738,0.87762,0.87738,0.87759,168.92,True
'2018-03-20T13:45:00',0.87752,0.87765,0.87749,0.87751,212.71,0.8776,0.87772,0.87756,0.87761,159.98,True
'2018-03-20T13:46:00',0.87752,0.87778,0.87752,0.8777,218.38,0.8776,0.87786,0.8776,0.87779,205.6,True
'2018-03-20T13:47:00',0.87769,0.87787,0.87763,0.87764,241.2,0.87777,0.87796,0.87771,0.87773,257.12,False
'2018-03-20T13:48:00',0.87766,0.87783,0.87763,0.8778,172.78,0.87774,0.87792,0.87772,0.87786,170.46,False
'2018-03-20T13:49:00',0.87777,0.87779,0.87767,0.87775,163.24,0.87784,0.87788,0.87775,0.87783,158.12,False
'2018-03-20T13:50:00',0.87773,0.87773,0.87728,0.87732,267.13,0.87783,0.87783,0.87737,0.87738,209.65,False
'2018-03-20T13:51:00',0.87731,0.87734,0.8772,0.87732,158.66,0.87739,0.87743,0.87728,0.8774,164.83,True
'2018-03-20T13:52:00',0.87732,0.87751,0.87732,0.87749,136.92,0.87742,0.87758,0.87741,0.87756,176.09,True
'2018-03-20T13:53:00',0.87749,0.87759,0.87747,0.87758,111.8,0.87753,0.87767,0.87752,0.87766,166.34,True
'2018-03-20T13:54:00',0.87759,0.8777,0.87757,0.87762,149.09,0.87765,0.87778,0.87763,0.87771,141.26,True
'2018-03-20T13:55:00',0.87763,0.87793,0.87763,0.87792,154.98,0.87772,0.87799,0.87772,0.87799,187.64,True
'2018-03-20T13:56:00',0.87792,0.87795,0.87779,0.87787,154.64,0.878,0.87803,0.87787,0.87797,173.31,False
'2018-03-20T13:57:00',0.87787,0.87787,0.87775,0.87782,198.81,0.87796,0.87796,0.87783,0.87791,172.28,True
'2018-03-20T13:58:00',0.87783,0.87815,0.87783,0.8781,212.0,0.87792,0.87823,0.87791,0.87818,254.23,False
'2018-03-20T13:59:00',0.87807,0.87814,0.87801,0.87806,204.02,0.87814,0.87821,0.87809,0.87813,187.41,False
'2018-03-20T14:00:00',0.87807,0.87807,0.87796,0.87797,172.5,0.87816,0.87816,0.87802,0.87804,200.81,False
'2018-03-20T14:01:00',0.87796,0.87797,0.87786,0.87786,131.23,0.87805,0.87805,0.87791,0.87791,163.1,False
'2018-03-20T14:02:00',0.87787,0.87788,0.87752,0.87753,155.92,0.87791,0.87795,0.8776,0.8776,172.95,False
'2018-03-20T14:03:00',0.87752,0.87767,0.87752,0.87761,208.02,0.87762,0.87775,0.87761,0.87769,178.87,False
'2018-03-20T14:04:00',0.87762,0.87762,0.87744,0.87744,176.81,0.87771,0.87771,0.87752,0.87754,203.43,False
'2018-03-20T14:05:00',0.87744,0.87744,0.87715,0.87719,248.24,0.87753,0.87753,0.87723,0.87728,276.07,False
'2018-03-20T14:06:00',0.8772,0.87737,0.8772,0.87736,262.71,0.87728,0.87744,0.87728,0.87743,247.08,False
'2018-03-20T14:07:00',0.87736,0.87736,0.87726,0.87731,167.25,0.87743,0.87743,0.87732,0.87739,228.11,True
'2018-03-20T14:08:00',0.87732,0.87737,0.87729,0.8773,104.69,0.87739,0.87743,0.87734,0.87738,207.45,False
'2018-03-20T14:09:00',0.8773,0.87734,0.87721,0.87732,162.23,0.87738,0.87742,0.8773,0.87739,167.77,True
'2018-03-20T14:10:00',0.87731,0.87741,0.87724,0.87725,181.01,0.87739,0.87748,0.87731,0.87732,223.1,False
'2018-03-20T14:11:00',0.87725,0.87738,0.87721,0.87722,183.1,0.87731,0.87744,0.87729,0.8773,206.04,False
'2018-03-20T14:12:00',0.87723,0.87728,0.8772,0.87723,148.97,0.87729,0.87736,0.87727,0.8773,177.61,False
'2018-03-20T14:13:00',0.87721,0.87724,0.87714,0.87717,151.48,0.87731,0.87732,0.87722,0.87727,165.06,False
'2018-03-20T14:14:00',0.87718,0.87723,0.87706,0.8771,173.61,0.87728,0.87729,0.87713,0.87719,149.27,False
'2018-03-20T14:15:00',0.8771,0.8772,0.87705,0.87714,217.15,0.87719,0.87727,0.87713,0.87723,232.27,False
'2018-03-20T14:16:00',0.87715,0.87716,0.87707,0.87709,155.91,0.87723,0.87724,0.87715,0.87718,160.85,False
'2018-03-20T14:17:00',0.87709,0.8771,0.87692,0.87696,148.79,0.87718,0.87718,0.87701,0.87705,170.73,False
'2018-03-20T14:18:00',0.87697,0.87705,0.87692,0.87699,147.06,0.87706,0.87714,0.87699,0.87706,129.71,True
'2018-03-20T14:19:00',0.877,0.87707,0.87695,0.87706,206.28,0.87708,0.87714,0.87703,0.87714,154.16,True
'2018-03-20T14:20:00',0.87705,0.87708,0.87696,0.87704,218.94,0.87714,0.87716,0.87705,0.87711,223.32,False
'2018-03-20T14:21:00',0.87703,0.87703,0.87688,0.87699,215.51,0.87712,0.87712,0.87696,0.87707,155.84,True
'2018-03-20T14:22:00',0.87698,0.87708,0.87698,0.877,154.05,0.87707,0.87716,0.87707,0.87709,172.48,False
'2018-03-20T14:23:00',0.877,0.87704,0.87696,0.87701,130.4,0.87708,0.87713,0.87706,0.8771,168.53,True
'2018-03-20T14:24:00',0.87701,0.87714,0.87701,0.87714,138.24,0.8771,0.87722,0.87707,0.87722,120.42,True
'2018-03-20T14:25:00',0.87714,0.87718,0.87694,0.87696,162.36,0.87722,0.87724,0.87701,0.87703,154.83,False
'2018-03-20T14:26:00',0.87694,0.87697,0.87688,0.87693,216.61,0.87702,0.87705,0.87693,0.87701,103.07,False
'2018-03-20T14:27:00',0.87693,0.87694,0.87678,0.87685,136.18,0.87701,0.87702,0.87687,0.87694,149.99,True
'2018-03-20T14:28:00',0.87686,0.87697,0.87683,0.87693,121.59,0.87695,0.87706,0.87691,0.87703,133.17,False
'2018-03-20T14:29:00',0.87693,0.87694,0.87671,0.87675,157.59,0.87703,0.87703,0.87679,0.87684,132.72,False
'2018-03-20T14:30:00',0.87676,0.8768,0.8766,0.87665,222.75,0.87684,0.87688,0.87667,0.87672,231.18,False
'2018-03-20T14:31:00',0.87665,0.87667,0.87657,0.87658,186.32,0.87673,0.87676,0.87665,0.87667,163.12,False
'2018-03-20T14:32:00',0.87657,0.87662,0.87642,0.87662,204.74,0.87663,0.8767,0.87649,0.8767,228.72,True
'2018-03-20T14:33:00',0.87662,0.87665,0.87652,0.87659,185.64,0.87671,0.87675,0.87661,0.87667,212.4,False
'2018-03-20T14:34:00',0.87658,0.87661,0.87652,0.87655,218.53,0.87668,0.8767,0.87658,0.87664,212.9,True
'2018-03-20T14:35:00',0.87654,0.87673,0.87654,0.87667,91.14,0.87664,0.87681,0.87663,0.87674,140.01,True
'2018-03-20T14:36:00',0.87667,0.87679,0.87666,0.87669,103.55,0.87676,0.87686,0.87672,0.87675,173.56,True
'2018-03-20T14:37:00',0.87669,0.87685,0.87669,0.87682,162.59,0.87677,0.87692,0.87675,0.87688,198.29,True
'2018-03-20T14:38:00',0.87682,0.87708,0.87682,0.87705,98.83,0.87689,0.87715,0.87689,0.8771,147.6,False
'2018-03-20T14:39:00',0.87703,0.87705,0.87695,0.877,113.16,0.87709,0.87711,0.87702,0.87708,179.33,True
'2018-03-20T14:40:00',0.87699,0.87711,0.87695,0.87703,90.92,0.87706,0.87719,0.87702,0.87712,170.34,False
'2018-03-20T14:41:00',0.87703,0.87708,0.87696,0.87701,198.97,0.87709,0.87716,0.87703,0.8771,190.92,False
'2018-03-20T14:42:00',0.87701,0.87701,0.8769,0.87694,204.04,0.87708,0.87709,0.87698,0.87703,211.72,False
'2018-03-20T14:43:00',0.87693,0.87696,0.87687,0.87691,218.69,0.87702,0.87705,0.87695,0.877,211.54,False
'2018-03-20T14:44:00',0.87691,0.87692,0.8766,0.87666,202.69,0.877,0.877,0.87667,0.87674,179.38,False
'2018-03-20T14:45:00',0.87667,0.87669,0.87648,0.87663,271.65,0.87675,0.87677,0.87656,0.87672,252.54,True
'2018-03-20T14:46:00',0.87663,0.87673,0.8766,0.87669,155.43,0.87671,0.87681,0.87665,0.87677,196.57,True
'2018-03-20T14:47:00',0.87669,0.87681,0.87664,0.87681,186.57,0.87677,0.87689,0.87669,0.87688,211.95,True
'2018-03-20T14:48:00',0.87681,0.87711,0.87674,0.87706,163.07,0.87685,0.87717,0.87681,0.87712,247.9,False
'2018-03-20T14:49:00',0.87707,0.87707,0.87659,0.87662,205.04,0.87712,0.87715,0.87665,0.87669,182.7,False
'2018-03-20T14:50:00',0.87664,0.87675,0.87662,0.87666,234.6,0.8767,0.87682,0.87669,0.87675,218.14,True
'2018-03-20T14:51:00',0.87667,0.87678,0.8766,0.87669,173.23,0.87675,0.87684,0.87668,0.87675,216.82,False
'2018-03-20T14:52:00',0.8767,0.8767,0.87657,0.87657,180.83,0.87675,0.87675,0.87664,0.87665,154.5,False
'2018-03-20T14:53:00',0.87658,0.87662,0.87647,0.87649,191.56,0.87665,0.8767,0.87655,0.87659,187.58,False
'2018-03-20T14:54:00',0.87649,0.87655,0.87647,0.87653,203.19,0.87657,0.87663,0.87654,0.87659,189.55,True
'2018-03-20T14:55:00',0.87653,0.87659,0.87649,0.87656,176.48,0.8766,0.87666,0.87655,0.87664,199.12,True
'2018-03-20T14:56:00',0.87656,0.8769,0.87652,0.87687,235.85,0.87663,0.87699,0.87661,0.87695,205.79,True
'2018-03-20T14:57:00',0.87687,0.87697,0.87683,0.87689,262.55,0.87695,0.87706,0.87691,0.87697,182.35,True
'2018-03-20T14:58:00',0.87688,0.87704,0.87687,0.87704,197.82,0.87697,0.87712,0.87694,0.87712,239.08,True
'2018-03-20T14:59:00',0.87703,0.87709,0.87701,0.87704,231.91,0.87712,0.87717,0.87707,0.87711,193.58,True
'2018-03-20T15:00:00',0.87704,0.87716,0.87695,0.87703,277.47,0.87712,0.87723,0.87703,0.87709,293.25,False
'2018-03-20T15:01:00',0.87703,0.87707,0.87685,0.87687,216.34,0.8771,0.87712,0.87692,0.87694,150.87,False
'2018-03-20T15:02:00',0.87687,0.87696,0.87686,0.87695,157.09,0.87695,0.87703,0.87693,0.87702,122.94,True
'2018-03-20T15:03:00',0.87695,0.87698,0.87685,0.87695,171.49,0.87702,0.87705,0.87693,0.87704,155.7,False
'2018-03-20T15:04:00',0.87695,0.87697,0.87686,0.87686,152.0,0.87702,0.87705,0.87693,0.87693,159.73,False
'2018-03-20T15:05:00',0.87685,0.87685,0.87668,0.87669,115.36,0.87692,0.87693,0.87674,0.87677,107.8,False
'2018-03-20T15:06:00',0.87669,0.87673,0.87668,0.87671,112.05,0.87678,0.87681,0.87673,0.8768,141.02,True
'2018-03-20T15:07:00',0.87671,0.87684,0.87671,0.8768,159.88,0.8768,0.87692,0.8768,0.87687,201.45,True
'2018-03-20T15:08:00',0.87681,0.87684,0.87662,0.87679,210.23,0.87689,0.87693,0.8767,0.87688,192.84,True
'2018-03-20T15:09:00',0.8768,0.87702,0.8768,0.87699,157.7,0.87688,0.87711,0.87688,0.87707,210.39,False
'2018-03-20T15:10:00',0.87699,0.87701,0.87688,0.87693,161.59,0.87705,0.87709,0.87696,0.87701,150.16,True
'2018-03-20T15:11:00',0.87694,0.87705,0.8769,0.87705,154.71,0.87701,0.87713,0.87698,0.87713,189.84,True
'2018-03-20T15:12:00',0.87705,0.87715,0.87703,0.87706,153.61,0.87713,0.87724,0.87711,0.87714,168.49,False
'2018-03-20T15:13:00',0.87706,0.87707,0.87687,0.87694,156.1,0.87715,0.87715,0.87694,0.87702,164.72,False
'2018-03-20T15:14:00',0.87694,0.87705,0.87685,0.87705,186.49,0.877,0.87713,0.87694,0.87713,178.29,True
'2018-03-20T15:15:00',0.87704,0.87711,0.87697,0.87709,164.9,0.87713,0.8772,0.87705,0.87718,223.46,True
'2018-03-20T15:16:00',0.87709,0.87722,0.87709,0.87713,145.65,0.87718,0.87729,0.87718,0.87721,214.29,False
'2018-03-20T15:17:00',0.87713,0.87714,0.87697,0.87701,89.76,0.8772,0.87722,0.87705,0.87707,161.78,False
'2018-03-20T15:18:00',0.87699,0.87699,0.87683,0.87683,147.61,0.87705,0.87706,0.87692,0.87692,155.95,False
'2018-03-20T15:19:00',0.87679,0.8768,0.87669,0.87679,143.41,0.87688,0.87688,0.87677,0.87686,147.7,True
'2018-03-20T15:20:00',0.87679,0.87688,0.87672,0.8768,120.08,0.87686,0.87696,0.87678,0.87688,136.28,False
'2018-03-20T15:21:00',0.87678,0.87682,0.87672,0.87675,169.65,0.87687,0.87688,0.87679,0.87684,168.51,False
'2018-03-20T15:22:00',0.87674,0.8768,0.87669,0.87672,223.11,0.87682,0.87687,0.87677,0.8768,246.24,True
'2018-03-20T15:23:00',0.87671,0.87698,0.87667,0.87694,226.72,0.87679,0.87707,0.87675,0.87702,219.69,False
'2018-03-20T15:24:00',0.87694,0.87694,0.87684,0.87687,210.51,0.87702,0.87702,0.87691,0.87695,176.66,True
'2018-03-20T15:25:00',0.87687,0.87697,0.87681,0.87681,163.47,0.87694,0.87703,0.8769,0.8769,134.07,False
'2018-03-20T15:26:00',0.87679,0.8768,0.8767,0.8768,146.45,0.87687,0.87687,0.87679,0.87687,133.51,True
'2018-03-20T15:27:00',0.87679,0.8768,0.8767,0.87675,190.64,0.87687,0.87688,0.87678,0.87683,136.46,False
'2018-03-20T15:28:00',0.87675,0.8768,0.87664,0.87664,172.78,0.87683,0.87688,0.87672,0.87672,115.34,False
'2018-03-20T15:29:00',0.87663,0.87676,0.87663,0.87674,186.13,0.87671,0.87682,0.87671,0.87682,113.28,True
'2018-03-20T15:30:00',0.87676,0.87681,0.87666,0.8767,152.11,0.87682,0.87688,0.87674,0.87679,161.16,False
'2018-03-20T15:31:00',0.87669,0.87676,0.8766,0.87662,212.27,0.87678,0.87682,0.87669,0.87669,224.68,False
'2018-03-20T15:32:00',0.8766,0.87669,0.87658,0.8766,208.96,0.87669,0.87677,0.87667,0.87669,217.7,True
'2018-03-20T15:33:00',0.87661,0.87679,0.87661,0.87672,106.51,0.87669,0.87685,0.87669,0.87681,122.29,False
'2018-03-20T15:34:00',0.87672,0.87677,0.87657,0.87673,81.28,0.87679,0.87682,0.87664,0.87678,128.27,False
'2018-03-20T15:35:00',0.87673,0.87673,0.87659,0.87666,106.19,0.87677,0.87677,0.87665,0.87674,93.64,False
'2018-03-20T15:36:00',0.87667,0.87668,0.87662,0.87667,70.23,0.87674,0.87676,0.87669,0.87674,93.48,True
'2018-03-20T15:37:00',0.87667,0.87677,0.87664,0.87668,173.8,0.87672,0.87686,0.87671,0.87676,149.64,False
'2018-03-20T15:38:00',0.8767,0.87676,0.87663,0.87667,208.21,0.87677,0.87684,0.87672,0.87676,216.39,True
'2018-03-20T15:39:00',0.87668,0.87684,0.87658,0.87677,184.03,0.87676,0.87692,0.87667,0.87686,174.94,False
'2018-03-20T15:40:00',0.87678,0.87683,0.87664,0.87677,159.31,0.87686,0.87689,0.87672,0.87686,153.13,True
'2018-03-20T15:41:00',0.87677,0.87684,0.87676,0.8768,138.46,0.87687,0.87691,0.87681,0.87689,152.76,True
'2018-03-20T15:42:00',0.87681,0.87685,0.87665,0.87671,188.0,0.87689,0.87692,0.87674,0.87679,164.06,True
'2018-03-20T15:43:00',0.87672,0.87689,0.87672,0.87688,175.34,0.87679,0.87697,0.87679,0.87697,143.22,True
'2018-03-20T15:44:00',0.87688,0.87696,0.87684,0.87684,201.54,0.87696,0.87703,0.87692,0.87693,156.36,False
'2018-03-20T15:45:00',0.87685,0.87686,0.87649,0.87651,199.5,0.87694,0.87694,0.87657,0.87661,176.45,False
'2018-03-20T15:46:00',0.87651,0.8766,0.87646,0.87647,175.73,0.8766,0.87668,0.87654,0.87655,164.77,False
'2018-03-20T15:47:00',0.87648,0.8765,0.87646,0.87647,234.33,0.87656,0.87658,0.87653,0.87655,167.62,True
'2018-03-20T15:48:00',0.87649,0.87651,0.87603,0.87623,194.5,0.87655,0.87658,0.87611,0.87632,182.46,False
'2018-03-20T15:49:00',0.87622,0.87631,0.87618,0.8763,125.89,0.87631,0.87638,0.87625,0.87636,142.4,True
'2018-03-20T15:50:00',0.8763,0.87632,0.87616,0.8762,164.52,0.87636,0.87639,0.87625,0.87625,152.11,False
'2018-03-20T15:51:00',0.87619,0.8762,0.87593,0.87599,188.96,0.87624,0.87625,0.87601,0.87606,135.3,False
'2018-03-20T15:52:00',0.87599,0.87609,0.87596,0.876,156.95,0.87606,0.87617,0.87602,0.87608,184.68,False
'2018-03-20T15:53:00',0.876,0.87608,0.87587,0.87591,184.15,0.87609,0.87617,0.87596,0.87599,209.89,True
'2018-03-20T15:54:00',0.87592,0.8763,0.87588,0.87619,250.84,0.876,0.87638,0.87596,0.87626,240.24,False
'2018-03-20T15:55:00',0.87617,0.87621,0.8759,0.876,223.9,0.87625,0.87628,0.87597,0.87607,207.26,False
'2018-03-20T15:56:00',0.87596,0.876,0.8759,0.87599,180.24,0.87605,0.87609,0.87596,0.87607,185.23,True
'2018-03-20T15:57:00',0.87599,0.87602,0.8759,0.87591,211.37,0.87607,0.87611,0.87599,0.876,176.98,False
'2018-03-20T15:58:00',0.87592,0.87592,0.87568,0.87571,183.39,0.87602,0.87602,0.87576,0.8758,196.92,True
'2018-03-20T15:59:00',0.87571,0.87595,0.87571,0.87591,156.48,0.87581,0.87603,0.8758,0.87601,178.62,True
'2018-03-20T16:00:00',0.8759,0.87614,0.87588,0.87612,191.61,0.87599,0.87622,0.87597,0.87621,214.25,True
'2018-03-20T16:01:00',0.8761,0.87636,0.8761,0.87633,185.63,0.87619,0.87642,0.87619,0.8764,160.23,True
'2018-03-20T16:02:00',0.87635,0.87638,0.8761,0.87634,279.0,0.8764,0.87646,0.87618,0.87643,244.13,True
'2018-03-20T16:03:00',0.87632,0.87643,0.87624,0.87633,149.72,0.8764,0.87649,0.87631,0.87641,183.4,True
'2018-03-20T16:04:00',0.87638,0.87649,0.87638,0.87646,173.77,0.87645,0.87655,0.87645,0.87652,244.07,False
'2018-03-20T16:05:00',0.87645,0.87645,0.87625,0.8764,229.0,0.87652,0.87652,0.87632,0.87647,216.96,False
'2018-03-20T16:06:00',0.87638,0.87641,0.87635,0.87635,160.18,0.87646,0.87649,0.87643,0.87644,153.61,True
'2018-03-20T16:07:00',0.87637,0.8765,0.87631,0.87645,235.2,0.87645,0.87658,0.87639,0.87654,189.71,True
'2018-03-20T16:08:00',0.87645,0.87653,0.87642,0.87649,148.96,0.87653,0.8766,0.8765,0.87657,149.94,True
'2018-03-20T16:09:00',0.8765,0.8766,0.87649,0.8766,127.47,0.87656,0.87668,0.87656,0.87665,166.54,True
'2018-03-20T16:10:00',0.8766,0.87662,0.87658,0.8766,69.0,0.87666,0.8767,0.87663,0.87665,134.32,False
'2018-03-20T16:11:00',0.87661,0.87661,0.87652,0.87655,74.07,0.87665,0.87665,0.87659,0.8766,125.13,False
'2018-03-20T16:12:00',0.87655,0.87658,0.87654,0.87656,50.18,0.87662,0.87663,0.87658,0.87661,72.84,True
'2018-03-20T16:13:00',0.87655,0.87658,0.8765,0.87652,104.85,0.87662,0.87664,0.87657,0.87658,99.5,False
'2018-03-20T16:14:00',0.87652,0.87653,0.87647,0.87649,117.62,0.87657,0.8766,0.87653,0.87654,147.93,True
'2018-03-20T16:15:00',0.8765,0.87676,0.8765,0.8767,139.58,0.87654,0.87683,0.87654,0.87676,207.01,True
'2018-03-20T16:16:00',0.87669,0.87698,0.87669,0.87672,182.9,0.87676,0.87705,0.87676,0.87681,233.28,False
'2018-03-20T16:17:00',0.87674,0.87674,0.87658,0.8766,168.19,0.87682,0.87682,0.87666,0.87667,144.01,False
'2018-03-20T16:18:00',0.87659,0.8767,0.87656,0.87668,97.78,0.87668,0.87678,0.87663,0.87674,90.64,True
'2018-03-20T16:19:00',0.87666,0.87672,0.87654,0.87658,117.54,0.87675,0.87679,0.87661,0.87666,180.48,False
'2018-03-20T16:20:00',0.87658,0.87662,0.87649,0.87651,113.84,0.87666,0.87669,0.87655,0.8766,155.46,False
'2018-03-20T16:21:00',0.87651,0.87657,0.87649,0.87655,136.72,0.8766,0.87663,0.87656,0.87662,157.49,True
'2018-03-20T16:22:00',0.87655,0.8766,0.87638,0.87648,116.48,0.87662,0.87667,0.87645,0.87654,153.33,False
'2018-03-20T16:23:00',0.87648,0.87655,0.87646,0.87647,87.96,0.87655,0.87663,0.87652,0.87653,146.09,True
'2018-03-20T16:24:00',0.87645,0.87658,0.87638,0.87654,127.42,0.87653,0.87664,0.87646,0.87662,160.4,False
'2018-03-20T16:25:00',0.87654,0.87654,0.87635,0.87636,167.83,0.87663,0.87663,0.87643,0.87644,154.88,False
'2018-03-20T16:26:00',0.87635,0.87641,0.87634,0.8764,143.15,0.87644,0.87649,0.87642,0.87648,132.88,True
'2018-03-20T16:27:00',0.8764,0.87642,0.87631,0.87634,158.58,0.87649,0.8765,0.87638,0.8764,154.03,True
'2018-03-20T16:28:00',0.87633,0.87653,0.87628,0.87651,156.34,0.8764,0.87661,0.87634,0.8766,214.82,True
'2018-03-20T16:29:00',0.87651,0.87654,0.87641,0.87642,191.16,0.87658,0.87663,0.87648,0.8765,178.96,False
'2018-03-20T16:30:00',0.87642,0.87647,0.87636,0.87645,134.41,0.8765,0.87654,0.87643,0.87652,215.84,True
'2018-03-20T16:31:00',0.87646,0.87652,0.87642,0.87643,139.7,0.87652,0.8766,0.87649,0.87652,172.26,False
'2018-03-20T16:32:00',0.87643,0.87644,0.87634,0.87638,141.78,0.87651,0.87652,0.8764,0.87644,157.51,False
'2018-03-20T16:33:00',0.87638,0.87638,0.87631,0.87632,126.84,0.87645,0.87646,0.87638,0.8764,133.77,False
'2018-03-20T16:34:00',0.87632,0.87636,0.87632,0.87634,122.43,0.87639,0.87643,0.87638,0.87642,86.68,False
'2018-03-20T16:35:00',0.87633,0.87636,0.87621,0.87625,134.48,0.87642,0.87642,0.87628,0.87632,162.12,False
'2018-03-20T16:36:00',0.87625,0.87635,0.87625,0.87635,144.21,0.87631,0.87642,0.87631,0.87641,82.84,True
'2018-03-20T16:37:00',0.87633,0.8764,0.87626,0.87629,122.79,0.87641,0.87646,0.87634,0.87637,73.1,False
'2018-03-20T16:38:00',0.87629,0.87632,0.87624,0.87629,144.72,0.87637,0.87639,0.8763,0.87637,77.75,True
'2018-03-20T16:39:00',0.87629,0.87634,0.87627,0.87628,123.78,0.87638,0.87642,0.87633,0.87636,84.94,False
'2018-03-20T16:40:00',0.87628,0.87634,0.87627,0.87633,156.41,0.87634,0.8764,0.87633,0.8764,70.73,False
'2018-03-20T16:41:00',0.87632,0.87632,0.87616,0.87619,182.44,0.87639,0.87639,0.87623,0.87627,111.31,False
'2018-03-20T16:42:00',0.87619,0.87624,0.87616,0.87621,186.55,0.87628,0.87632,0.87623,0.8763,161.87,False
'2018-03-20T16:43:00',0.8762,0.8762,0.87611,0.87612,83.77,0.87629,0.87629,0.87619,0.8762,88.38,False
'2018-03-20T16:44:00',0.87612,0.87619,0.87611,0.87613,142.04,0.8762,0.87627,0.87618,0.87621,153.36,True
'2018-03-20T16:45:00',0.87614,0.87621,0.87613,0.87614,175.75,0.87622,0.87629,0.87621,0.87623,197.67,False
'2018-03-20T16:46:00',0.87615,0.8762,0.87613,0.8762,103.43,0.87623,0.87628,0.87622,0.87628,120.35,True
'2018-03-20T16:47:00',0.8762,0.8763,0.87617,0.87625,90.43,0.87627,0.87638,0.87626,0.87634,104.92,True
'2018-03-20T16:48:00',0.87626,0.87637,0.87619,0.87635,177.62,0.87631,0.87644,0.87627,0.87644,187.06,False
'2018-03-20T16:49:00',0.87635,0.87636,0.87626,0.87628,187.13,0.87642,0.87644,0.87633,0.87636,169.57,False
'2018-03-20T16:50:00',0.87628,0.87634,0.87621,0.87633,162.38,0.87636,0.87642,0.87631,0.87642,210.25,True
'2018-03-20T16:51:00',0.87634,0.87636,0.87621,0.87622,188.58,0.87641,0.87643,0.8763,0.87631,199.11,False
'2018-03-20T16:52:00',0.87623,0.87628,0.87618,0.87625,151.57,0.87631,0.87637,0.87626,0.87634,183.91,False
'2018-03-20T16:53:00',0.87623,0.87626,0.87616,0.8762,171.16,0.87632,0.87634,0.87624,0.87626,152.61,False
'2018-03-20T16:54:00',0.8762,0.87624,0.87616,0.87623,156.32,0.87627,0.87633,0.87624,0.8763,169.88,False
'2018-03-20T16:55:00',0.87622,0.87622,0.87616,0.87617,141.24,0.87629,0.87629,0.87622,0.87622,132.79,False
'2018-03-20T16:56:00',0.87616,0.87619,0.87611,0.87614,128.25,0.87624,0.87627,0.87618,0.87623,118.8,False
'2018-03-20T16:57:00',0.87614,0.87617,0.87597,0.87598,179.74,0.87623,0.87624,0.87605,0.87606,142.2,False
'2018-03-20T16:58:00',0.87597,0.87602,0.87577,0.8758,209.11,0.87606,0.87609,0.87584,0.87587,181.91,False
'2018-03-20T16:59:00',0.87579,0.87586,0.87557,0.87575,279.66,0.87586,0.87591,0.87564,0.87584,196.3,True
'2018-03-20T17:00:00',0.87577,0.87586,0.87564,0.87567,311.31,0.87584,0.87593,0.87571,0.87573,286.4,False
'2018-03-20T17:01:00',0.87567,0.87578,0.87558,0.87567,288.47,0.87574,0.87585,0.87565,0.87575,252.09,False
'2018-03-20T17:02:00',0.87567,0.87578,0.87556,0.87574,280.57,0.87575,0.87585,0.87563,0.87582,286.12,False
'2018-03-20T17:03:00',0.87575,0.87578,0.87562,0.87572,191.24,0.87583,0.87584,0.8757,0.87578,125.78,True
'2018-03-20T17:04:00',0.8757,0.8758,0.87565,0.87577,113.64,0.87577,0.87587,0.87573,0.87584,118.14,True
'2018-03-20T17:05:00',0.87578,0.87582,0.87576,0.87578,122.37,0.87585,0.87589,0.87583,0.87587,95.43,True
'2018-03-20T17:06:00',0.87578,0.87586,0.87578,0.87586,71.19,0.87586,0.87594,0.87586,0.87594,114.3,True
'2018-03-20T17:07:00',0.87587,0.87588,0.87576,0.87577,130.09,0.87594,0.87597,0.87583,0.87586,147.35,True
'2018-03-20T17:08:00',0.87578,0.87595,0.87574,0.87584,139.78,0.87586,0.87604,0.87581,0.87593,125.35,False
'2018-03-20T17:09:00',0.87585,0.87594,0.87581,0.87587,98.03,0.87594,0.87601,0.8759,0.87597,123.21,True
'2018-03-20T17:10:00',0.87588,0.87598,0.87574,0.87577,106.84,0.87597,0.87606,0.87583,0.87584,104.32,False
'2018-03-20T17:11:00',0.87578,0.87578,0.87568,0.87568,119.16,0.87584,0.87586,0.87576,0.87577,85.46,False
'2018-03-20T17:12:00',0.87569,0.87571,0.87557,0.87558,181.31,0.87577,0.8758,0.87564,0.87566,146.13,False
'2018-03-20T17:13:00',0.87557,0.87558,0.87529,0.87541,151.88,0.87565,0.87565,0.87535,0.87547,145.95,False
'2018-03-20T17:14:00',0.87542,0.87544,0.87528,0.87533,116.74,0.87547,0.87552,0.87536,0.87541,89.93,False
'2018-03-20T17:15:00',0.87533,0.87538,0.87528,0.87531,160.59,0.87539,0.87546,0.87536,0.87539,107.06,True
'2018-03-20T17:16:00',0.87533,0.87556,0.87533,0.87553,108.43,0.87539,0.87563,0.87539,0.8756,114.99,False
'2018-03-20T17:17:00',0.87552,0.87552,0.8754,0.87544,109.95,0.87561,0.87561,0.87547,0.87553,140.45,True
'2018-03-20T17:18:00',0.87544,0.87564,0.87543,0.87564,97.62,0.87553,0.87572,0.87551,0.87572,93.26,True
'2018-03-20T17:19:00',0.87562,0.8758,0.87557,0.8758,198.87,0.87571,0.87588,0.87565,0.87588,198.36,True
'2018-03-20T17:20:00',0.8758,0.87586,0.87569,0.87581,176.66,0.87587,0.87595,0.87578,0.87589,190.85,False
'2018-03-20T17:21:00',0.87581,0.87581,0.87564,0.87564,161.83,0.87591,0.87591,0.87572,0.87572,151.94,False
'2018-03-20T17:22:00',0.87563,0.87569,0.87561,0.87564,212.78,0.87571,0.87577,0.8757,0.87574,187.22,True
'2018-03-20T17:23:00',0.87564,0.87603,0.87562,0.87598,246.69,0.87574,0.87612,0.8757,0.87607,263.7,True
'2018-03-20T17:24:00',0.87599,0.87607,0.87594,0.87603,175.23,0.87606,0.87615,0.87603,0.87611,236.16,True
'2018-03-20T17:25:00',0.87603,0.87618,0.87599,0.87614,211.57,0.87611,0.87626,0.87608,0.87622,218.63,False
'2018-03-20T17:26:00',0.87614,0.87617,0.87603,0.87606,168.87,0.87622,0.87625,0.87612,0.87615,159.39,True
'2018-03-20T17:27:00',0.87606,0.87624,0.87603,0.87624,146.3,0.87615,0.87631,0.87611,0.87631,202.56,True
'2018-03-20T17:28:00',0.87625,0.87625,0.87614,0.87617,173.53,0.87631,0.87631,0.87621,0.87624,134.52,False
'2018-03-20T17:29:00',0.87616,0.87618,0.87592,0.87607,216.0,0.87623,0.87625,0.87599,0.87615,155.48,True
'2018-03-20T17:30:00',0.87607,0.87621,0.87601,0.87608,219.1,0.87615,0.87629,0.8761,0.87616,231.42,False
'2018-03-20T17:31:00',0.87607,0.87617,0.87603,0.87609,177.92,0.87616,0.87624,0.87612,0.87619,207.96,True
'2018-03-20T17:32:00',0.87609,0.87631,0.87605,0.87624,205.93,0.87618,0.87639,0.87613,0.87632,135.55,True
'2018-03-20T17:33:00',0.87624,0.87641,0.87623,0.87637,152.22,0.87632,0.87649,0.8763,0.87644,113.9,True
'2018-03-20T17:34:00',0.87636,0.87645,0.87629,0.87644,214.65,0.87645,0.87653,0.87636,0.87651,135.08,True
'2018-03-20T17:35:00',0.87643,0.87648,0.87624,0.87624,179.45,0.8765,0.87656,0.87632,0.87632,106.91,False
'2018-03-20T17:36:00',0.87624,0.87625,0.8762,0.87622,122.81,0.87632,0.87633,0.87627,0.8763,91.31,True
'2018-03-20T17:37:00',0.87623,0.87627,0.87609,0.87614,240.57,0.87629,0.87635,0.87617,0.87619,123.85,False
'2018-03-20T17:38:00',0.87614,0.87624,0.87609,0.87614,186.39,0.87622,0.8763,0.87617,0.87623,113.9,False
'2018-03-20T17:39:00',0.87614,0.87621,0.87606,0.87614,222.95,0.87621,0.87629,0.87613,0.87622,140.13,False
'2018-03-20T17:40:00',0.87614,0.87617,0.87602,0.87602,150.27,0.87623,0.87626,0.8761,0.8761,154.89,False
'2018-03-20T17:41:00',0.87602,0.8761,0.8759,0.8761,188.97,0.87609,0.87616,0.87597,0.87616,119.78,True
'2018-03-20T17:42:00',0.87609,0.87629,0.87605,0.87609,105.78,0.87615,0.87633,0.87613,0.87616,108.77,False
'2018-03-20T17:43:00',0.87609,0.87615,0.87604,0.87614,149.51,0.87615,0.87623,0.87612,0.87621,120.13,True
'2018-03-20T17:44:00',0.87614,0.87625,0.8761,0.87623,95.71,0.87622,0.87633,0.87618,0.87632,122.37,True
'2018-03-20T17:45:00',0.87624,0.87626,0.87621,0.87621,162.29,0.87633,0.87634,0.87627,0.87627,144.79,False
'2018-03-20T17:46:00',0.8762,0.87623,0.87609,0.87623,203.3,0.87627,0.87631,0.87616,0.87631,119.25,True
'2018-03-20T17:47:00',0.87624,0.87626,0.87613,0.87618,152.95,0.87633,0.87633,0.87621,0.87625,86.36,False
'2018-03-20T17:48:00',0.87619,0.87623,0.87614,0.87616,93.95,0.87625,0.87629,0.8762,0.87623,83.86,False
'2018-03-20T17:49:00',0.87615,0.8762,0.87609,0.87613,122.21,0.87622,0.87627,0.87616,0.8762,90.1,False
'2018-03-20T17:50:00',0.87611,0.87611,0.8759,0.876,244.96,0.87618,0.87618,0.87595,0.87609,137.45,True
'2018-03-20T17:51:00',0.876,0.87613,0.87596,0.87599,186.5,0.87607,0.8762,0.87605,0.87607,150.92,False
'2018-03-20T17:52:00',0.87599,0.87599,0.87563,0.87564,203.17,0.87606,0.87606,0.87571,0.87572,155.96,False
'2018-03-20T17:53:00',0.87565,0.87565,0.87557,0.87559,212.4,0.87571,0.87572,0.87565,0.87568,184.45,True
'2018-03-20T17:54:00',0.8756,0.87575,0.87559,0.87567,128.26,0.87569,0.87585,0.87567,0.87576,113.76,True
'2018-03-20T17:55:00',0.87567,0.87579,0.87564,0.87578,169.38,0.87574,0.87589,0.8757,0.87586,113.05,True
'2018-03-20T17:56:00',0.87576,0.8759,0.87565,0.87566,148.77,0.87584,0.87599,0.87571,0.87573,149.07,False
'2018-03-20T17:57:00',0.87566,0.87572,0.87563,0.87568,204.89,0.87571,0.87579,0.87569,0.87577,120.66,True
'2018-03-20T17:58:00',0.87569,0.87585,0.87567,0.87578,191.11,0.87577,0.87592,0.87575,0.87586,195.85,False
'2018-03-20T17:59:00',0.87579,0.87583,0.87573,0.87577,156.69,0.87587,0.87591,0.87581,0.87585,160.11,False
'2018-03-20T18:00:00',0.87578,0.8758,0.87569,0.87574,62.3,0.87585,0.87587,0.87575,0.87581,123.01,False
'2018-03-20T18:01:00',0.87574,0.87576,0.87563,0.87572,176.22,0.87579,0.87584,0.87573,0.87578,176.67,True
'2018-03-20T18:02:00',0.87575,0.87578,0.87563,0.87569,133.04,0.87579,0.87583,0.87571,0.87576,158.75,False
'2018-03-20T18:03:00',0.87567,0.87574,0.87557,0.8757,175.53,0.87576,0.87581,0.87566,0.87577,158.64,False
'2018-03-20T18:04:00',0.87568,0.87569,0.87552,0.87557,174.02,0.87577,0.87578,0.87561,0.87566,102.34,False
'2018-03-20T18:05:00',0.87558,0.87565,0.87553,0.87553,108.73,0.87566,0.87573,0.8756,0.87561,67.5,False
'2018-03-20T18:06:00',0.87552,0.87552,0.87544,0.87549,135.35,0.87559,0.87559,0.87552,0.87556,88.01,False
'2018-03-20T18:07:00',0.87548,0.87549,0.87536,0.87538,148.59,0.87556,0.87556,0.87544,0.87547,101.31,False
'2018-03-20T18:08:00',0.8754,0.87546,0.87537,0.87538,106.51,0.87547,0.87556,0.87544,0.87544,88.57,True
'2018-03-20T18:09:00',0.87539,0.87555,0.87538,0.87552,106.54,0.87544,0.87561,0.87544,0.8756,69.46,True
'2018-03-20T18:10:00',0.87553,0.87561,0.87553,0.87561,139.05,0.87561,0.87569,0.8756,0.87569,119.19,True
'2018-03-20T18:11:00',0.87561,0.87569,0.87559,0.87569,127.18,0.87569,0.87578,0.87567,0.87578,145.66,True
'2018-03-20T18:12:00',0.87569,0.87573,0.87567,0.87569,119.09,0.87577,0.87581,0.87575,0.87575,105.93,False
'2018-03-20T18:13:00',0.87569,0.87571,0.87568,0.8757,39.48,0.87576,0.87579,0.87575,0.87578,56.11,False
'2018-03-20T18:14:00',0.87568,0.8757,0.87566,0.87567,117.9,0.87578,0.87578,0.87573,0.87575,74.12,False
'2018-03-20T18:15:00',0.87567,0.87567,0.87558,0.87564,122.71,0.87574,0.87575,0.87566,0.87572,94.35,True
'2018-03-20T18:16:00',0.87563,0.87573,0.87559,0.87571,142.94,0.87571,0.87581,0.87567,0.87579,117.22,False
'2018-03-20T18:17:00',0.87571,0.87571,0.87565,0.8757,90.22,0.87579,0.8758,0.87573,0.87577,103.21,True
'2018-03-20T18:18:00',0.87572,0.87579,0.87571,0.87577,64.21,0.8758,0.87585,0.87579,0.87583,48.43,False
'2018-03-20T18:19:00',0.87576,0.87577,0.87574,0.87576,72.48,0.87583,0.87585,0.87582,0.87584,48.73,False
'2018-03-20T18:20:00',0.87576,0.87576,0.87566,0.87567,167.86,0.87585,0.87585,0.87574,0.87575,72.43,False
'2018-03-20T18:21:00',0.87567,0.87567,0.87547,0.87552,120.74,0.87574,0.87575,0.87554,0.87559,67.92,False
'2018-03-20T18:22:00',0.87552,0.87552,0.87527,0.87527,130.82,0.8756,0.8756,0.87534,0.87535,122.86,False
'2018-03-20T18:23:00',0.87528,0.87533,0.87523,0.87524,128.68,0.87537,0.8754,0.87531,0.87531,71.73,False
'2018-03-20T18:24:00',0.87525,0.87526,0.87518,0.87521,83.03,0.87531,0.87532,0.87526,0.87527,86.26,False
'2018-03-20T18:25:00',0.87518,0.87521,0.87498,0.87503,142.37,0.87527,0.87529,0.87506,0.87513,165.58,False
'2018-03-20T18:26:00',0.87504,0.87513,0.875,0.87503,109.18,0.87512,0.87521,0.87508,0.87511,163.81,False
'2018-03-20T18:27:00',0.87503,0.87505,0.87498,0.87504,112.78,0.87513,0.87513,0.87503,0.87512,93.97,True
'2018-03-20T18:28:00',0.87503,0.87514,0.87499,0.87508,89.99,0.87512,0.87521,0.87506,0.87516,129.18,False
'2018-03-20T18:29:00',0.87507,0.87513,0.87506,0.87512,76.33,0.87516,0.87521,0.87513,0.8752,125.99,True
'2018-03-20T18:30:00',0.87513,0.87513,0.87508,0.87513,43.82,0.87521,0.87522,0.87516,0.8752,70.2,True
'2018-03-20T18:31:00',0.87513,0.87516,0.87509,0.8751,102.21,0.87519,0.87524,0.87517,0.87519,167.04,False
'2018-03-20T18:32:00',0.8751,0.87515,0.87508,0.87512,145.29,0.87519,0.87523,0.87514,0.8752,160.78,True
'2018-03-20T18:33:00',0.87511,0.87533,0.8751,0.87533,161.07,0.8752,0.8754,0.87517,0.8754,132.48,True
'2018-03-20T18:34:00',0.87533,0.87538,0.87523,0.87533,173.03,0.87542,0.87548,0.87532,0.8754,179.75,False
'2018-03-20T18:35:00',0.87533,0.87536,0.87527,0.87528,123.34,0.87537,0.87543,0.87535,0.87535,128.17,True
'2018-03-20T18:36:00',0.87528,0.87541,0.87526,0.87526,109.72,0.87534,0.87547,0.87534,0.87534,120.36,False
'2018-03-20T18:37:00',0.87526,0.87533,0.87524,0.87525,81.86,0.87536,0.87541,0.87532,0.87532,87.7,False
'2018-03-20T18:38:00',0.87524,0.87524,0.87518,0.87521,108.55,0.87532,0.87532,0.87527,0.8753,124.45,True
'2018-03-20T18:39:00',0.8752,0.8753,0.87518,0.8753,121.66,0.8753,0.87539,0.87527,0.87538,113.46,True
'2018-03-20T18:40:00',0.87529,0.87537,0.87528,0.87532,112.41,0.87539,0.87545,0.87539,0.87541,144.49,False
'2018-03-20T18:41:00',0.87533,0.87536,0.87532,0.87533,63.91,0.87541,0.87544,0.8754,0.87542,94.48,False
'2018-03-20T18:42:00',0.87533,0.87535,0.87532,0.87532,67.01,0.87543,0.87544,0.8754,0.8754,52.86,False
'2018-03-20T18:43:00',0.87532,0.87533,0.87527,0.87529,92.33,0.87541,0.87541,0.87535,0.87536,80.96,False
'2018-03-20T18:44:00',0.87529,0.87532,0.87526,0.87528,93.01,0.87537,0.8754,0.87533,0.87535,81.49,False
'2018-03-20T18:45:00',0.87528,0.87528,0.87524,0.87527,55.84,0.87534,0.87536,0.87531,0.87536,94.86,True
'2018-03-20T18:46:00',0.87526,0.87532,0.87524,0.87527,98.02,0.87534,0.87539,0.87531,0.87534,140.49,False
'2018-03-20T18:47:00',0.87527,0.87529,0.87525,0.87529,55.46,0.87533,0.87538,0.87531,0.87536,101.07,True
'2018-03-20T18:48:00',0.8753,0.87531,0.87527,0.8753,44.0,0.87538,0.87538,0.87534,0.87536,67.31,False
'2018-03-20T18:49:00',0.87529,0.8753,0.87524,0.87528,41.1,0.87536,0.87537,0.8753,0.87536,75.29,False
'2018-03-20T18:50:00',0.87528,0.87529,0.87524,0.87525,32.25,0.87536,0.87536,0.87531,0.87532,69.96,False
'2018-03-20T18:51:00',0.87525,0.87525,0.87522,0.87523,14.98,0.87531,0.87532,0.87528,0.87532,22.37,True
'2018-03-20T18:52:00',0.87523,0.87525,0.87521,0.87523,106.88,0.87531,0.87534,0.87528,0.87532,107.09,False
'2018-03-20T18:53:00',0.87523,0.87524,0.87516,0.87516,151.37,0.87532,0.87533,0.87523,0.87523,116.69,False
'2018-03-20T18:54:00',0.87516,0.87521,0.87516,0.87519,78.44,0.87525,0.87527,0.87523,0.87527,60.6,False
'2018-03-20T18:55:00',0.87518,0.8752,0.87516,0.87518,76.53,0.87526,0.87527,0.87521,0.87524,76.98,False
'2018-03-20T18:56:00',0.87519,0.8752,0.87509,0.87509,113.62,0.87524,0.87525,0.87516,0.87518,125.67,False
'2018-03-20T18:57:00',0.87509,0.87512,0.87507,0.87508,115.01,0.87518,0.87519,0.87514,0.87517,81.31,True
'2018-03-20T18:58:00',0.87508,0.87523,0.87507,0.87518,110.88,0.87516,0.87529,0.87515,0.87526,167.36,True
'2018-03-20T18:59:00',0.87519,0.87535,0.87518,0.87531,93.36,0.87526,0.87543,0.87526,0.87536,151.75,False
'2018-03-20T19:00:00',0.8753,0.87533,0.87525,0.8753,62.82,0.87538,0.87539,0.87532,0.87538,119.32,False
'2018-03-20T19:01:00',0.87531,0.87532,0.87524,0.87526,57.47,0.87538,0.87538,0.87532,0.87533,105.43,False
'2018-03-20T19:02:00',0.87527,0.87527,0.8752,0.87524,36.96,0.87533,0.87534,0.87527,0.8753,71.84,False
'2018-03-20T19:03:00',0.87524,0.87524,0.87518,0.87521,54.73,0.8753,0.8753,0.87524,0.87527,93.09,True
'2018-03-20T19:04:00',0.8752,0.87527,0.87519,0.87526,51.05,0.87528,0.87533,0.87526,0.87533,84.51,True
'2018-03-20T19:05:00',0.87526,0.87529,0.87519,0.87522,62.24,0.87532,0.87536,0.87526,0.87529,80.09,False
'2018-03-20T19:06:00',0.87521,0.87521,0.87518,0.87518,59.91,0.87529,0.87529,0.87524,0.87527,83.06,True
'2018-03-20T19:07:00',0.87518,0.87527,0.87518,0.87524,60.38,0.87527,0.87536,0.87527,0.87534,82.38,False
'2018-03-20T19:08:00',0.87526,0.87526,0.87518,0.87518,81.5,0.87533,0.87533,0.87526,0.87527,73.33,False
'2018-03-20T19:09:00',0.87519,0.87521,0.87518,0.8752,81.33,0.87528,0.8753,0.87527,0.87529,84.9,True
'2018-03-20T19:10:00',0.87519,0.87523,0.87518,0.87521,74.26,0.87528,0.87531,0.87526,0.87531,110.82,False
'2018-03-20T19:11:00',0.87521,0.87523,0.87518,0.87522,118.0,0.8753,0.87531,0.87528,0.87531,134.82,True
'2018-03-20T19:12:00',0.87522,0.87524,0.8752,0.87521,51.54,0.8753,0.87532,0.87528,0.8753,76.87,False
'2018-03-20T19:13:00',0.87523,0.87524,0.87521,0.87521,51.55,0.8753,0.87532,0.87528,0.87529,126.45,False
'2018-03-20T19:14:00',0.87521,0.87521,0.87514,0.87519,51.25,0.87528,0.87529,0.87523,0.87529,69.69,True
'2018-03-20T19:15:00',0.8752,0.87523,0.87518,0.87523,58.72,0.87529,0.87532,0.87528,0.87532,75.07,False
'2018-03-20T19:16:00',0.87523,0.87523,0.87522,0.87522,25.16,0.87531,0.87532,0.8753,0.8753,29.03,False
'2018-03-20T19:17:00',0.87522,0.87522,0.87516,0.87518,73.83,0.87529,0.8753,0.87523,0.87527,113.0,False
'2018-03-20T19:18:00',0.87519,0.87519,0.87517,0.87518,68.18,0.87527,0.87528,0.87525,0.87528,48.24,True
'2018-03-20T19:19:00',0.87518,0.87521,0.87518,0.87521,39.1,0.87528,0.8753,0.87527,0.87529,49.59,True
'2018-03-20T19:20:00',0.87521,0.87524,0.87519,0.87519,116.38,0.8753,0.87532,0.87526,0.87527,136.23,False
'2018-03-20T19:21:00',0.87519,0.87519,0.87517,0.87519,77.2,0.87528,0.87528,0.87526,0.87527,73.94,True
'2018-03-20T19:22:00',0.87518,0.87519,0.87517,0.87518,72.08,0.87527,0.87529,0.87525,0.87527,71.58,True
'2018-03-20T19:23:00',0.87517,0.8752,0.87517,0.8752,109.07,0.87526,0.8753,0.87525,0.87529,68.06,True
'2018-03-20T19:24:00',0.87521,0.87523,0.87516,0.87517,139.92,0.87529,0.8753,0.87523,0.87524,119.56,False
'2018-03-20T19:25:00',0.87519,0.87519,0.87516,0.87517,98.29,0.87525,0.87526,0.87523,0.87523,38.25,False
'2018-03-20T19:26:00',0.87516,0.87518,0.87506,0.87508,110.93,0.87523,0.87525,0.87512,0.87513,42.5,False
'2018-03-20T19:27:00',0.87507,0.87509,0.87506,0.87509,58.89,0.87513,0.87517,0.87511,0.87517,32.23,False
'2018-03-20T19:28:00',0.87507,0.87509,0.87506,0.87506,128.36,0.87516,0.87517,0.87514,0.87515,85.67,True
'2018-03-20T19:29:00',0.87506,0.8751,0.87506,0.87508,97.1,0.87515,0.87519,0.87514,0.87518,93.24,False
'2018-03-20T19:30:00',0.87508,0.87509,0.87503,0.87507,102.04,0.87517,0.87517,0.87511,0.87513,86.17,True
'2018-03-20T19:31:00',0.87506,0.87518,0.87506,0.87516,60.36,0.87513,0.87524,0.87513,0.87523,105.27,False
'2018-03-20T19:32:00',0.87517,0.87517,0.87511,0.87512,118.35,0.87523,0.87524,0.8752,0.87522,131.48,False
'2018-03-20T19:33:00',0.87511,0.87515,0.8751,0.87512,67.14,0.87522,0.87524,0.87519,0.87522,64.97,False
'2018-03-20T19:34:00',0.87512,0.87514,0.87512,0.87514,54.78,0.87521,0.87523,0.8752,0.87523,69.33,True
'2018-03-20T19:35:00',0.87513,0.87525,0.87513,0.8752,197.67,0.87523,0.87535,0.87523,0.87531,176.96,False
'2018-03-20T19:36:00',0.8752,0.87525,0.87513,0.87522,125.19,0.87529,0.87532,0.87522,0.87532,77.24,False
'2018-03-20T19:37:00',0.87523,0.87524,0.87517,0.87521,92.25,0.87532,0.87532,0.87526,0.8753,81.92,True
'2018-03-20T19:38:00',0.87521,0.87528,0.87521,0.87526,43.95,0.87529,0.87536,0.87529,0.87535,90.75,False
'2018-03-20T19:39:00',0.87526,0.87527,0.87524,0.87525,24.0,0.87534,0.87536,0.87533,0.87534,42.13,False
'2018-03-20T19:40:00',0.87525,0.87527,0.87522,0.87526,59.29,0.87533,0.87536,0.87531,0.87535,97.88,False
'2018-03-20T19:41:00',0.87526,0.87527,0.87523,0.87526,101.62,0.87533,0.87536,0.87532,0.87535,90.88,False
'2018-03-20T19:42:00',0.87526,0.87526,0.87515,0.87518,96.52,0.87536,0.87536,0.87524,0.87526,82.43,False
'2018-03-20T19:43:00',0.87518,0.87522,0.87517,0.8752,58.8,0.87527,0.8753,0.87527,0.87529,77.87,False
'2018-03-20T19:44:00',0.8752,0.8752,0.87512,0.87514,77.15,0.87528,0.87528,0.87522,0.87524,77.85,False
'2018-03-20T19:45:00',0.87515,0.87519,0.87514,0.87515,86.91,0.87525,0.87526,0.87524,0.87525,73.51,False
'2018-03-20T19:46:00',0.87514,0.87515,0.87512,0.87512,55.6,0.87524,0.87524,0.8752,0.8752,47.35,True
'2018-03-20T19:47:00',0.87513,0.87516,0.87512,0.87512,84.23,0.8752,0.87523,0.8752,0.87521,41.6,True
'2018-03-20T19:48:00',0.87512,0.8752,0.87512,0.87519,104.23,0.87522,0.87528,0.87522,0.87528,77.58,False
'2018-03-20T19:49:00',0.87518,0.87519,0.87515,0.87517,73.0,0.87527,0.87527,0.87524,0.87525,49.96,False
'2018-03-20T19:50:00',0.87516,0.87516,0.87512,0.87514,77.49,0.87525,0.87525,0.8752,0.87522,48.22,True
'2018-03-20T19:51:00',0.87513,0.87519,0.87512,0.87516,85.91,0.87522,0.87528,0.8752,0.87526,95.46,False
'2018-03-20T19:52:00',0.87516,0.87517,0.87512,0.87512,82.27,0.87527,0.87527,0.87521,0.87521,64.28,False
'2018-03-20T19:53:00',0.87512,0.87516,0.87511,0.87513,107.95,0.87521,0.87524,0.8752,0.87522,81.71,False
'2018-03-20T19:54:00',0.87513,0.87513,0.87509,0.87511,71.81,0.87521,0.87522,0.87518,0.8752,77.27,False
'2018-03-20T19:55:00',0.87511,0.87511,0.87507,0.87508,60.13,0.87521,0.87521,0.87515,0.87517,27.3,False
'2018-03-20T19:56:00',0.8751,0.8751,0.87496,0.87497,128.28,0.87517,0.87517,0.87506,0.87507,64.73,False
'2018-03-20T19:57:00',0.87497,0.87506,0.87497,0.87506,189.98,0.87507,0.87516,0.87506,0.87516,105.09,True
'2018-03-20T19:58:00',0.87508,0.8751,0.87505,0.87508,65.84,0.87516,0.87517,0.87513,0.87516,59.71,True
'2018-03-20T19:59:00',0.87509,0.87512,0.87505,0.87507,84.57,0.87516,0.8752,0.87512,0.87515,113.13,False
'2018-03-20T20:00:00',0.87508,0.87511,0.87496,0.87505,73.64,0.87515,0.87518,0.87504,0.87513,130.12,True
'2018-03-20T20:01:00',0.87505,0.87513,0.875,0.8751,59.94,0.87512,0.87521,0.87508,0.87518,111.65,True
'2018-03-20T20:02:00',0.87511,0.87515,0.87495,0.87497,56.93,0.87518,0.87523,0.87502,0.87503,103.53,False
'2018-03-20T20:03:00',0.87496,0.87502,0.87494,0.87495,59.37,0.87503,0.8751,0.87501,0.87501,156.16,False
'2018-03-20T20:04:00',0.87495,0.87497,0.87489,0.87494,47.82,0.875,0.87505,0.87496,0.87499,98.06,True
'2018-03-20T20:05:00',0.87494,0.87498,0.87493,0.87496,58.12,0.875,0.87506,0.875,0.87504,114.28,False
'2018-03-20T20:06:00',0.87497,0.87497,0.87487,0.87489,47.0,0.87504,0.87504,0.87493,0.87495,106.48,False
'2018-03-20T20:07:00',0.8749,0.8749,0.87488,0.87488,14.0,0.87495,0.87497,0.87493,0.87494,24.11,False
'2018-03-20T20:08:00',0.87487,0.87487,0.87481,0.87486,54.6,0.87491,0.87492,0.87486,0.87492,96.8,False
'2018-03-20T20:09:00',0.87485,0.87485,0.87483,0.87483,11.0,0.87492,0.87492,0.87489,0.8749,18.0,False
'2018-03-20T20:10:00',0.8748,0.8748,0.87469,0.87471,53.48,0.87485,0.87485,0.87477,0.87478,104.94,False
'2018-03-20T20:11:00',0.87468,0.87474,0.87468,0.87473,66.23,0.87477,0.87482,0.87477,0.87481,120.65,True
'2018-03-20T20:12:00',0.87472,0.87476,0.87471,0.87472,48.46,0.87481,0.87483,0.87478,0.87478,82.32,True
'2018-03-20T20:13:00',0.87471,0.87477,0.87466,0.87474,121.71,0.87478,0.87485,0.87475,0.87482,158.29,False
'2018-03-20T20:14:00',0.87473,0.87475,0.87472,0.87473,68.36,0.87481,0.87484,0.87479,0.87481,94.62,True
'2018-03-20T20:15:00',0.87473,0.87485,0.87473,0.87485,37.79,0.87479,0.87493,0.87479,0.87493,85.69,True
'2018-03-20T20:16:00',0.87484,0.87485,0.87481,0.87484,57.35,0.87494,0.87494,0.8749,0.87494,109.18,True
'2018-03-20T20:17:00',0.87485,0.87488,0.87478,0.87478,78.85,0.87494,0.87497,0.87485,0.87486,72.2,False
'2018-03-20T20:18:00',0.87478,0.8748,0.87476,0.87478,110.87,0.87486,0.8749,0.87484,0.87487,70.84,True
'2018-03-20T20:19:00',0.87478,0.87481,0.87477,0.8748,67.27,0.87487,0.8749,0.87486,0.87489,38.72,True
'2018-03-20T20:20:00',0.8748,0.87485,0.87478,0.87479,66.47,0.87488,0.87494,0.87488,0.8749,69.2,False
'2018-03-20T20:21:00',0.8748,0.8748,0.87473,0.87475,78.2,0.87489,0.8749,0.87481,0.87484,94.8,False
'2018-03-20T20:22:00',0.87477,0.8748,0.87477,0.87479,88.17,0.87485,0.8749,0.87485,0.8749,83.3,True
'2018-03-20T20:23:00',0.8748,0.87483,0.87477,0.8748,72.53,0.87489,0.87492,0.87487,0.87489,98.57,False
'2018-03-20T20:24:00',0.87479,0.8748,0.87473,0.87476,95.99,0.87488,0.8749,0.87482,0.87484,100.21,False
'2018-03-20T20:25:00',0.87475,0.87476,0.87471,0.87474,146.86,0.87484,0.87486,0.8748,0.87485,169.85,True
'2018-03-20T20:26:00',0.87476,0.87483,0.87474,0.87474,134.45,0.87485,0.87491,0.87483,0.87483,124.54,False
'2018-03-20T20:27:00',0.87475,0.87475,0.87472,0.87473,114.48,0.87483,0.87484,0.8748,0.8748,91.96,False
'2018-03-20T20:28:00',0.87472,0.87474,0.87468,0.87473,136.44,0.87481,0.87484,0.87478,0.87482,135.42,False
'2018-03-20T20:29:00',0.87474,0.87474,0.87467,0.87468,127.94,0.87483,0.87483,0.87475,0.87477,118.19,False
'2018-03-20T20:30:00',0.87467,0.87468,0.87463,0.87466,92.24,0.87476,0.87478,0.87473,0.87474,82.31,False
'2018-03-20T20:31:00',0.87466,0.87466,0.87461,0.87463,66.7,0.87474,0.87474,0.87471,0.87471,50.32,False
'2018-03-20T20:32:00',0.87461,0.87466,0.87459,0.87461,66.6,0.87471,0.87473,0.87469,0.87469,110.24,True
'2018-03-20T20:33:00',0.8746,0.87468,0.87459,0.87465,39.74,0.87469,0.87474,0.87468,0.87473,98.4,True
'2018-03-20T20:34:00',0.87465,0.87478,0.87465,0.87473,52.87,0.87474,0.87483,0.87473,0.87483,119.94,False
'2018-03-20T20:35:00',0.87474,0.87474,0.87468,0.87473,89.95,0.87482,0.87482,0.87478,0.87482,107.64,True
'2018-03-20T20:36:00',0.87473,0.87476,0.8747,0.87471,78.19,0.87483,0.87484,0.8748,0.8748,77.95,False
'2018-03-20T20:37:00',0.87472,0.87473,0.87466,0.87466,78.7,0.87481,0.87482,0.87476,0.87476,92.07,True
'2018-03-20T20:38:00',0.87466,0.87474,0.87466,0.87473,66.47,0.87475,0.87483,0.87475,0.87483,62.92,False
'2018-03-20T20:39:00',0.87473,0.87474,0.87472,0.87472,24.11,0.87481,0.87482,0.8748,0.87481,36.68,True
'2018-03-20T20:40:00',0.87472,0.87479,0.8747,0.87475,57.61,0.87482,0.87488,0.87479,0.87484,73.5,False
'2018-03-20T20:41:00',0.87475,0.87475,0.87474,0.87474,19.61,0.87484,0.87485,0.87484,0.87484,25.38,False
'2018-03-20T20:42:00',0.87474,0.87474,0.87469,0.87472,63.16,0.87484,0.87484,0.87479,0.87481,63.97,True
'2018-03-20T20:43:00',0.87472,0.87483,0.87472,0.87482,70.68,0.8748,0.87491,0.8748,0.87491,74.85,True
'2018-03-20T20:44:00',0.87482,0.87483,0.87478,0.87483,62.2,0.8749,0.87492,0.87488,0.87491,44.89,True
'2018-03-20T20:45:00',0.87482,0.87486,0.87482,0.87484,85.1,0.87492,0.87494,0.87491,0.87493,68.2,True
'2018-03-20T20:46:00',0.87483,0.87489,0.87483,0.87488,91.79,0.87493,0.87498,0.87493,0.87497,92.7,True
'2018-03-20T20:47:00',0.87487,0.87493,0.87479,0.87483,84.41,0.87497,0.875,0.87488,0.87493,104.82,False
'2018-03-20T20:48:00',0.87482,0.87485,0.87481,0.87481,47.7,0.87491,0.87493,0.87489,0.87491,64.15,False
'2018-03-20T20:49:00',0.87481,0.87481,0.87479,0.87479,34.2,0.87489,0.8749,0.87488,0.87488,58.17,True
'2018-03-20T20:50:00',0.8748,0.87483,0.87477,0.87481,49.35,0.87488,0.87489,0.87485,0.87488,65.09,True
'2018-03-20T20:51:00',0.87483,0.87485,0.87481,0.87485,27.87,0.87489,0.87494,0.87489,0.87493,42.61,True
'2018-03-20T20:52:00',0.87485,0.87487,0.87484,0.87487,39.21,0.87494,0.87495,0.87493,0.87494,72.53,False
'2018-03-20T20:53:00',0.87487,0.87487,0.87477,0.87481,76.08,0.87495,0.87495,0.87485,0.8749,49.37,False
'2018-03-20T20:54:00',0.87481,0.87484,0.87473,0.87473,86.03,0.8749,0.87491,0.87483,0.87483,78.45,False
'2018-03-20T20:55:00',0.87474,0.87479,0.87473,0.87477,102.16,0.87482,0.87487,0.87482,0.87487,126.9,False
'2018-03-20T20:56:00',0.87478,0.87478,0.87474,0.87476,53.83,0.87487,0.87487,0.87483,0.87485,32.92,True
'2018-03-20T20:57:00',0.87475,0.87494,0.87474,0.87487,124.11,0.87485,0.87503,0.87485,0.87497,95.82,False
'2018-03-20T20:58:00',0.87486,0.87486,0.87482,0.87484,99.21,0.87495,0.87495,0.87492,0.87492,80.76,True
'2018-03-20T20:59:00',0.87483,0.87487,0.87479,0.87481,108.42,0.87492,0.87494,0.87489,0.87489,177.89,False
'2018-03-20T21:00:00',0.87482,0.87485,0.87478,0.87482,162.74,0.8749,0.87493,0.87486,0.87487,121.33,False
'2018-03-20T21:01:00',0.87481,0.87482,0.87469,0.8747,115.01,0.87487,0.87489,0.87476,0.87476,60.21,False
'2018-03-20T21:02:00',0.87469,0.87479,0.87469,0.87475,80.93,0.87476,0.87488,0.87476,0.87486,68.18,True
'2018-03-20T21:03:00',0.87475,0.87482,0.87468,0.8748,108.77,0.87482,0.87491,0.87477,0.8749,137.03,False
'2018-03-20T21:04:00',0.87477,0.87481,0.87475,0.87476,146.22,0.87488,0.8749,0.87486,0.87487,119.15,False
'2018-03-20T21:05:00',0.87476,0.87478,0.87475,0.87475,87.98,0.87488,0.87488,0.87484,0.87486,69.82,True
'2018-03-20T21:06:00',0.87475,0.87478,0.87475,0.87475,79.23,0.87486,0.87489,0.87484,0.87484,68.45,True
'2018-03-20T21:07:00',0.87474,0.87484,0.87474,0.87479,88.19,0.87484,0.87493,0.87482,0.87489,53.97,False
'2018-03-20T21:08:00',0.87481,0.87481,0.87471,0.87471,96.05,0.8749,0.87491,0.87479,0.87479,65.02,False
'2018-03-20T21:09:00',0.87472,0.87481,0.87472,0.8748,106.42,0.87479,0.87491,0.87479,0.87491,68.31,True
'2018-03-20T21:10:00',0.87481,0.87482,0.87471,0.87473,95.33,0.87491,0.87492,0.87479,0.87479,75.23,False
'2018-03-20T21:11:00',0.87473,0.87477,0.87472,0.87475,44.37,0.8748,0.87482,0.87478,0.87481,41.39,True
'2018-03-20T21:12:00',0.87475,0.87482,0.87473,0.87481,94.92,0.8748,0.8749,0.87479,0.87488,93.6,False
'2018-03-20T21:13:00',0.87481,0.87482,0.87466,0.87471,90.22,0.87489,0.87489,0.87473,0.87478,68.11,False
'2018-03-20T21:14:00',0.87471,0.87476,0.8747,0.87471,49.76,0.87479,0.87485,0.87479,0.8748,45.49,False
'2018-03-20T21:15:00',0.87471,0.87471,0.87467,0.87469,69.55,0.87479,0.8748,0.87476,0.87477,63.66,False
'2018-03-20T21:16:00',0.87469,0.87469,0.87466,0.87466,54.92,0.87476,0.87477,0.87472,0.87473,50.5,False
'2018-03-20T21:17:00',0.87464,0.87464,0.87458,0.87461,64.75,0.87469,0.87472,0.87464,0.87469,50.6,False
'2018-03-20T21:18:00',0.8746,0.8746,0.87457,0.87459,22.57,0.87465,0.87465,0.87463,0.87465,25.37,True
'2018-03-20T21:19:00',0.8746,0.87462,0.87457,0.87457,50.3,0.87465,0.87473,0.87465,0.87468,57.41,True
'2018-03-20T21:20:00',0.87458,0.87467,0.87456,0.87462,89.9,0.87467,0.87476,0.87465,0.87473,67.53,False
'2018-03-20T21:21:00',0.87462,0.87463,0.87456,0.8746,73.07,0.87472,0.87474,0.87461,0.8747,72.23,False
'2018-03-20T21:22:00',0.87459,0.87463,0.87457,0.87463,40.33,0.8747,0.87472,0.87464,0.87472,43.17,True
'2018-03-20T21:23:00',0.87463,0.87464,0.87459,0.8746,40.98,0.87473,0.87474,0.87468,0.8747,44.61,False
'2018-03-20T21:24:00',0.8746,0.87461,0.87457,0.8746,50.09,0.87471,0.87471,0.87465,0.87469,57.33,False
'2018-03-20T21:25:00',0.8746,0.8746,0.87451,0.87452,39.97,0.8747,0.8747,0.8746,0.8746,49.22,False
'2018-03-20T21:26:00',0.87451,0.87452,0.8745,0.8745,47.18,0.8746,0.8746,0.87458,0.87459,48.1,False
'2018-03-20T21:27:00',0.87448,0.87449,0.87448,0.87448,24.59,0.87459,0.87459,0.87456,0.87459,31.97,False
'2018-03-20T21:28:00',0.87448,0.87449,0.87448,0.87448,18.47,0.87459,0.87459,0.87457,0.87457,24.73,True
'2018-03-20T21:29:00',0.87447,0.87454,0.87447,0.87453,23.72,0.87456,0.87465,0.87456,0.8746,24.5,False
'2018-03-20T21:30:00',0.87451,0.87454,0.87448,0.87448,44.47,0.8746,0.87464,0.87454,0.87454,33.72,False
'2018-03-20T21:31:00',0.87446,0.87448,0.87446,0.87446,31.71,0.87455,0.87457,0.87454,0.87455,25.37,True
'2018-03-20T21:32:00',0.87447,0.8745,0.87447,0.87448,75.42,0.87457,0.87459,0.87454,0.87457,95.07,True
'2018-03-20T21:33:00',0.87448,0.87451,0.87446,0.87449,55.97,0.87456,0.87461,0.87453,0.8746,101.45,True
'2018-03-20T21:34:00',0.87449,0.87453,0.87448,0.87448,55.55,0.87459,0.87463,0.87458,0.87459,68.16,True
'2018-03-20T21:35:00',0.87449,0.87454,0.87448,0.87453,49.75,0.8746,0.87464,0.87458,0.87464,75.66,True
'2018-03-20T21:36:00',0.87453,0.87454,0.87451,0.87452,49.76,0.87462,0.87465,0.8746,0.87463,53.46,False
'2018-03-20T21:37:00',0.87452,0.87453,0.87447,0.87449,55.13,0.87463,0.87463,0.87454,0.87458,51.71,True
'2018-03-20T21:38:00',0.87451,0.87455,0.8745,0.87452,59.09,0.87458,0.87463,0.87457,0.8746,99.72,True
'2018-03-20T21:39:00',0.87452,0.87456,0.8745,0.87452,37.22,0.87459,0.87463,0.87457,0.87457,56.33,False
'2018-03-20T21:40:00',0.87452,0.87456,0.87448,0.87452,31.6,0.8746,0.87463,0.87457,0.87457,45.09,True
'2018-03-20T21:41:00',0.87452,0.87458,0.87451,0.87457,38.24,0.8746,0.87465,0.87459,0.87465,86.27,False
'2018-03-20T21:42:00',0.87456,0.87457,0.87452,0.87454,42.74,0.87465,0.87466,0.87461,0.87463,89.34,False
'2018-03-20T21:43:00',0.87454,0.87456,0.87449,0.87454,61.82,0.87462,0.87465,0.87458,0.87463,92.74,True
'2018-03-20T21:44:00',0.87454,0.87456,0.87453,0.87453,54.49,0.87464,0.87466,0.8746,0.87465,84.06,False
'2018-03-20T21:45:00',0.87453,0.87455,0.87447,0.87449,75.1,0.87464,0.87465,0.87457,0.87458,39.36,False
'2018-03-20T21:46:00',0.87449,0.87451,0.87447,0.8745,48.07,0.87458,0.87461,0.87456,0.8746,38.24,False
'2018-03-20T21:47:00',0.8745,0.8745,0.87449,0.87449,22.97,0.87461,0.87461,0.87455,0.87456,21.75,True
'2018-03-20T21:48:00',0.87449,0.87451,0.87448,0.87451,38.06,0.87458,0.87461,0.87456,0.87459,27.86,True
'2018-03-20T21:49:00',0.87451,0.8746,0.87449,0.87454,73.32,0.87458,0.87469,0.87457,0.87468,59.03,False
'2018-03-20T21:50:00',0.87456,0.87459,0.87451,0.87452,79.08,0.87468,0.87469,0.87462,0.87465,89.75,False
'2018-03-20T21:51:00',0.87453,0.87453,0.87443,0.87444,62.25,0.87464,0.87464,0.87453,0.87454,55.87,False
'2018-03-20T21:52:00',0.87443,0.87446,0.87443,0.87445,132.02,0.87454,0.87457,0.87453,0.87456,102.08,True
'2018-03-20T21:53:00',0.87444,0.87447,0.87444,0.87447,63.79,0.87454,0.87459,0.87454,0.87458,46.31,False
'2018-03-20T21:54:00',0.87446,0.87447,0.87445,0.87445,64.3,0.87458,0.87459,0.87454,0.87454,58.88,True
'2018-03-20T21:55:00',0.87445,0.87449,0.87443,0.87443,74.15,0.87458,0.8746,0.87454,0.87454,54.14,False
'2018-03-20T21:56:00',0.87443,0.87447,0.87443,0.87444,87.53,0.87454,0.87458,0.87453,0.87454,58.99,False
'2018-03-20T21:57:00',0.87443,0.87446,0.87443,0.87444,63.54,0.87454,0.87457,0.87453,0.87455,52.37,False
'2018-03-20T21:58:00',0.87444,0.87445,0.8744,0.87443,75.57,0.87454,0.87457,0.87451,0.87453,51.25,True
'2018-03-20T21:59:00',0.87444,0.87452,0.87444,0.87449,44.46,0.87453,0.87462,0.87453,0.8746,58.28,True
'2018-03-20T22:00:00',0.87449,0.8745,0.87444,0.87446,20.61,0.87463,0.8747,0.87463,0.87466,36.46,False
'2018-03-20T22:01:00',0.87447,0.87447,0.87446,0.87446,19.5,0.87466,0.87466,0.87463,0.87464,4.86,True
'2018-03-20T22:02:00',0.87446,0.87449,0.87446,0.87449,12.0,0.87465,0.87465,0.87462,0.87462,3.75,False
'2018-03-20T22:03:00',0.87449,0.87449,0.87446,0.87449,9.0,0.87464,0.87464,0.87464,0.87464,3.75,True
'2018-03-20T22:04:00',0.87449,0.87449,0.87446,0.87446,15.25,0.87467,0.87467,0.87461,0.87464,8.5,False
'2018-03-20T22:05:00',0.87449,0.8745,0.87449,0.87449,15.0,0.87464,0.87464,0.8746,0.87462,18.5,False
'2018-03-20T22:06:00',0.8745,0.8745,0.87449,0.8745,16.0,0.87462,0.87463,0.87461,0.87461,16.84,False
'2018-03-20T22:07:00',0.87449,0.87449,0.87449,0.87449,4.0,0.87461,0.87465,0.87461,0.87465,6.49,True
'2018-03-20T22:08:00',0.87449,0.87449,0.87449,0.87449,6.0,0.87466,0.87466,0.87461,0.87465,8.91,True
'2018-03-20T22:09:00',0.8745,0.8745,0.87449,0.87449,11.5,0.87465,0.87465,0.87463,0.87463,13.6,True
'2018-03-20T22:10:00',0.8745,0.87451,0.87449,0.8745,16.5,0.87463,0.87464,0.87462,0.87462,16.62,True
'2018-03-20T22:11:00',0.8745,0.87455,0.87449,0.87453,15.65,0.87464,0.87469,0.87464,0.87466,19.22,False
'2018-03-20T22:12:00',0.87454,0.87455,0.87454,0.87454,22.05,0.87469,0.87469,0.87466,0.87469,34.7,True
'2018-03-20T22:13:00',0.87455,0.87455,0.87454,0.87454,21.9,0.87469,0.8747,0.87468,0.8747,45.3,False
'2018-03-20T22:14:00',0.87455,0.87455,0.87454,0.87454,28.05,0.87469,0.8747,0.87467,0.87468,41.8,False
'2018-03-20T22:15:00',0.87454,0.87455,0.87453,0.87454,19.5,0.87467,0.87468,0.87465,0.87466,24.0,False
'2018-03-20T22:16:00',0.87455,0.87455,0.87452,0.87454,15.62,0.87466,0.87468,0.87464,0.87466,18.86,False
'2018-03-20T22:17:00',0.87454,0.87455,0.87454,0.87454,27.0,0.87467,0.87468,0.87463,0.87467,33.36,False
'2018-03-20T22:18:00',0.87454,0.87455,0.87452,0.87452,18.12,0.87465,0.87468,0.87463,0.87465,22.62,True
'2018-03-20T22:19:00',0.87452,0.87464,0.87451,0.87451,32.41,0.87465,0.87479,0.87465,0.87466,56.96,False
'2018-03-20T22:20:00',0.87451,0.87452,0.8745,0.87451,10.5,0.87464,0.87467,0.87464,0.87466,14.73,False
'2018-03-20T22:21:00',0.8745,0.87452,0.87449,0.87451,10.62,0.87466,0.87466,0.87466,0.87466,9.5,False
'2018-03-20T22:22:00',0.8745,0.8745,0.87449,0.87449,6.24,0.87467,0.87467,0.87466,0.87466,6.64,False
'2018-03-20T22:23:00',0.87449,0.8745,0.87448,0.87448,22.75,0.87466,0.87466,0.87461,0.87461,34.55,False
'2018-03-20T22:24:00',0.87449,0.87449,0.87448,0.87449,13.0,0.87461,0.87462,0.8746,0.87462,13.48,True
'2018-03-20T22:25:00',0.87448,0.87449,0.87448,0.87449,2.5,0.87462,0.87463,0.87462,0.87463,4.74,False
'2018-03-20T22:26:00',0.87449,0.87449,0.87447,0.87449,11.0,0.87463,0.87463,0.8746,0.87461,17.97,False
'2018-03-20T22:27:00',0.87449,0.87449,0.87447,0.87447,21.62,0.8746,0.87462,0.8746,0.87462,26.57,True
'2018-03-20T22:28:00',0.87448,0.8745,0.87447,0.8745,28.25,0.87462,0.87464,0.87457,0.87464,25.11,True
'2018-03-20T22:29:00',0.8745,0.8745,0.8745,0.8745,1.5,0.87465,0.87465,0.87465,0.87465,1.5,False
'2018-03-20T22:30:00',0.8745,0.8745,0.87448,0.8745,15.87,0.87465,0.87465,0.8746,0.87461,17.98,False
'2018-03-20T22:31:00',0.87449,0.8745,0.87449,0.8745,7.71,0.87461,0.87461,0.8746,0.8746,5.0,True
'2018-03-20T22:32:00',0.87449,0.8745,0.87449,0.87449,9.45,0.8746,0.87466,0.8746,0.87466,9.17,False
'2018-03-20T22:33:00',0.8745,0.8745,0.87449,0.87449,8.24,0.87466,0.87466,0.8746,0.8746,10.02,False
'2018-03-20T22:34:00',0.8745,0.8745,0.87449,0.87449,3.0,0.8746,0.87461,0.8746,0.87461,3.0,False
'2018-03-20T22:35:00',0.8745,0.8745,0.87449,0.87449,17.11,0.87461,0.87461,0.8746,0.87461,13.0,True
'2018-03-20T22:36:00',0.8745,0.87451,0.87449,0.87451,10.07,0.87461,0.87461,0.87461,0.87461,6.0,True
'2018-03-20T22:37:00',0.87454,0.87454,0.8745,0.87453,7.77,0.87461,0.87466,0.87461,0.87466,7.0,False
'2018-03-20T22:38:00',0.87453,0.87453,0.87449,0.87449,7.12,0.87461,0.87461,0.87461,0.87461,5.0,False
'2018-03-20T22:39:00',0.87449,0.8745,0.87449,0.87449,15.72,0.87461,0.87461,0.8746,0.87461,12.0,True
'2018-03-20T22:40:00',0.87449,0.87453,0.87449,0.87453,7.24,0.87461,0.87467,0.87461,0.87461,8.0,False
'2018-03-20T22:41:00',0.87449,0.8745,0.87449,0.8745,9.26,0.87461,0.87467,0.87461,0.87466,6.57,True
'2018-03-20T22:42:00',0.8745,0.87454,0.8745,0.87452,14.37,0.87466,0.87467,0.87466,0.87467,18.5,False
'2018-03-20T22:43:00',0.87452,0.87452,0.87451,0.87451,6.0,0.87466,0.87467,0.87466,0.87467,8.82,False
'2018-03-20T22:44:00',0.87451,0.87451,0.8745,0.8745,7.99,0.87466,0.87467,0.87466,0.87466,7.0,False
'2018-03-20T22:45:00',0.8745,0.8745,0.87449,0.8745,18.26,0.87467,0.87467,0.8746,0.8746,23.47,True
'2018-03-20T22:46:00',0.87449,0.87451,0.87449,0.87451,34.15,0.8746,0.87466,0.8746,0.87461,18.0,True
'2018-03-20T22:47:00',0.87451,0.87452,0.87449,0.8745,26.91,0.87461,0.87467,0.8746,0.87461,19.37,False
'2018-03-20T22:48:00',0.87451,0.87452,0.87451,0.87452,5.1,0.87461,0.87461,0.8746,0.8746,5.0,True
'2018-03-20T22:49:00',0.87453,0.87453,0.87451,0.87451,13.26,0.8746,0.87468,0.8746,0.87468,10.12,False
'2018-03-20T22:50:00',0.87452,0.87452,0.87451,0.87451,38.94,0.87467,0.87468,0.87467,0.87468,27.35,False
'2018-03-20T22:51:00',0.87451,0.87452,0.87449,0.87449,24.77,0.87468,0.87468,0.87461,0.87461,19.55,False
'2018-03-20T22:52:00',0.87452,0.87452,0.87451,0.87452,5.0,0.87461,0.87461,0.8746,0.87461,9.75,True
'2018-03-20T22:53:00',0.87452,0.87453,0.87449,0.87453,20.24,0.8746,0.87461,0.87458,0.87461,15.37,True
'2018-03-20T22:54:00',0.87453,0.87453,0.87451,0.87452,20.18,0.87461,0.87466,0.87461,0.87465,29.69,False
'2018-03-20T22:55:00',0.87452,0.87452,0.87451,0.87451,10.66,0.87466,0.87467,0.87466,0.87467,22.6,False
'2018-03-20T22:56:00',0.87451,0.87451,0.87449,0.87449,26.06,0.87467,0.87467,0.8746,0.8746,25.75,False
'2018-03-20T22:57:00',0.87449,0.87451,0.87449,0.8745,5.3,0.87461,0.87461,0.8746,0.87461,5.0,True
'2018-03-20T22:58:00',0.87452,0.87452,0.8745,0.87451,8.38,0.87461,0.87461,0.8746,0.87461,8.0,True
'2018-03-20T22:59:00',0.87451,0.87455,0.87447,0.87449,36.01,0.87461,0.87461,0.8746,0.87461,24.13,False
'2018-03-20T23:00:00',0.87454,0.87454,0.87444,0.87451,94.44,0.87461,0.87461,0.87452,0.87461,99.82,False
'2018-03-20T23:01:00',0.8745,0.87453,0.87449,0.87452,9.45,0.87461,0.87461,0.87458,0.8746,21.75,False
'2018-03-20T23:02:00',0.87452,0.87453,0.87449,0.8745,3.55,0.87461,0.87461,0.87458,0.8746,24.0,False
'2018-03-20T23:03:00',0.8745,0.87452,0.87449,0.87451,9.8,0.87461,0.87461,0.87457,0.87461,33.38,True
'2018-03-20T23:04:00',0.87449,0.87458,0.87446,0.87456,56.01,0.87461,0.87466,0.87458,0.87461,46.0,False
'2018-03-20T23:05:00',0.87454,0.87454,0.87449,0.87449,42.55,0.87461,0.87461,0.8746,0.87461,21.0,False
'2018-03-20T23:06:00',0.8745,0.8745,0.87448,0.8745,23.09,0.87461,0.87461,0.87459,0.87461,23.25,False
'2018-03-20T23:07:00',0.87449,0.8745,0.87449,0.87449,3.0,0.8746,0.8746,0.8746,0.8746,4.25,True
'2018-03-20T23:08:00',0.8745,0.87455,0.8745,0.87454,12.75,0.8746,0.87463,0.8746,0.87461,10.5,True
'2018-03-20T23:09:00',0.87453,0.87458,0.87453,0.87457,10.0,0.87461,0.87462,0.87461,0.87461,6.0,False
'2018-03-20T23:10:00',0.87455,0.87456,0.87454,0.87456,14.0,0.8746,0.87461,0.8746,0.87461,10.0,False
'2018-03-20T23:11:00',0.87456,0.87456,0.87451,0.87451,15.25,0.8746,0.87461,0.8746,0.87461,10.0,False
'2018-03-20T23:12:00',0.87452,0.87454,0.8745,0.87451,9.12,0.87461,0.87463,0.8746,0.8746,8.25,False
'2018-03-20T23:13:00',0.87452,0.87454,0.87449,0.87451,9.0,0.8746,0.87461,0.8746,0.87461,7.5,False
'2018-03-20T23:14:00',0.8745,0.8745,0.87446,0.87448,24.33,0.87461,0.87461,0.87456,0.87458,28.44,True
'2018-03-20T23:15:00',0.87452,0.87452,0.87448,0.8745,15.5,0.87458,0.87459,0.87454,0.87458,23.0,False
'2018-03-20T23:16:00',0.8745,0.87451,0.87447,0.8745,39.0,0.87459,0.87461,0.87453,0.87458,64.87,True
'2018-03-20T23:17:00',0.8745,0.87452,0.8745,0.87452,3.5,0.87459,0.8746,0.87459,0.8746,4.25,True
'2018-03-20T23:18:00',0.8745,0.87453,0.87449,0.87453,8.25,0.8746,0.87461,0.87459,0.87461,7.5,True
'2018-03-20T23:19:00',0.87452,0.87455,0.87452,0.87452,6.0,0.87461,0.87461,0.8746,0.87461,5.0,False
'2018-03-20T23:20:00',0.87451,0.87451,0.8745,0.87451,4.0,0.87461,0.87461,0.87461,0.87461,4.5,True
'2018-03-20T23:21:00',0.8745,0.87452,0.8745,0.87452,14.88,0.87461,0.87461,0.8746,0.87461,10.0,True
'2018-03-20T23:22:00',0.87453,0.87455,0.87451,0.87452,7.94,0.87461,0.87461,0.8746,0.8746,6.0,False
'2018-03-20T23:23:00',0.87451,0.87451,0.8745,0.8745,6.93,0.8746,0.87463,0.8746,0.87461,4.0,True
'2018-03-20T23:24:00',0.87449,0.87452,0.87449,0.87452,5.25,0.87461,0.87462,0.87461,0.87462,4.0,True
'2018-03-20T23:25:00',0.87452,0.87453,0.87448,0.8745,25.86,0.87463,0.87465,0.87459,0.8746,26.62,False
'2018-03-20T23:26:00',0.8745,0.8745,0.8745,0.8745,4.12,0.87459,0.87459,0.87459,0.87459,1.0,True
'2018-03-20T23:27:00',0.87451,0.87451,0.8745,0.8745,10.37,0.8746,0.87461,0.8746,0.8746,4.0,False
'2018-03-20T23:28:00',0.87451,0.87451,0.87451,0.87451,1.12,0.87461,0.87461,0.87461,0.87461,1.0,True
'2018-03-20T23:29:00',0.87452,0.87452,0.8745,0.8745,8.6,0.87461,0.87462,0.87459,0.87459,11.25,False
'2018-03-20T23:30:00',0.8745,0.87453,0.8745,0.87451,13.11,0.87458,0.8746,0.87458,0.87459,13.0,False
'2018-03-20T23:31:00',0.87451,0.87453,0.87451,0.87453,18.0,0.8746,0.8746,0.87459,0.8746,28.0,True
'2018-03-20T23:32:00',0.87453,0.87453,0.87451,0.87453,18.0,0.87461,0.87461,0.87459,0.8746,34.16,True
'2018-03-20T23:33:00',0.87453,0.87454,0.87453,0.87454,3.5,0.87461,0.87462,0.87461,0.87461,3.0,False
'2018-03-20T23:34:00',0.87451,0.87452,0.87451,0.87451,3.06,0.8746,0.8746,0.8746,0.8746,3.62,True
'2018-03-20T23:35:00',0.8745,0.87453,0.87449,0.87449,25.87,0.8746,0.87461,0.87459,0.87459,52.31,False
'2018-03-20T23:36:00',0.87449,0.87449,0.87449,0.87449,1.87,0.87459,0.87459,0.87459,0.87459,1.37,False
'2018-03-20T23:37:00',0.87448,0.87449,0.87448,0.87449,5.11,0.87459,0.87459,0.87459,0.87459,6.93,True
'2018-03-20T23:38:00',0.87449,0.8745,0.87449,0.87449,7.12,0.87459,0.8746,0.87459,0.87459,19.49,False
'2018-03-20T23:39:00',0.87449,0.87449,0.87449,0.87449,3.0,0.87459,0.87459,0.87459,0.87459,8.44,True
'2018-03-20T23:40:00',0.8745,0.87451,0.8745,0.87451,2.0,0.87458,0.87459,0.87458,0.87459,5.24,False
'2018-03-20T23:41:00',0.87451,0.87451,0.87449,0.87449,47.0,0.87458,0.87459,0.87458,0.87459,100.06,True
'2018-03-20T23:42:00',0.8745,0.87452,0.8745,0.8745,4.0,0.87458,0.87459,0.87458,0.87459,9.74,False
'2018-03-20T23:43:00',0.87451,0.87451,0.87451,0.87451,4.0,0.87458,0.87459,0.87458,0.87459,8.12,True
'2018-03-20T23:44:00',0.8745,0.87453,0.87447,0.87453,9.0,0.87459,0.87461,0.87456,0.87461,21.48,True
'2018-03-20T23:45:00',0.87453,0.87453,0.87449,0.8745,11.34,0.87461,0.87462,0.87461,0.87461,16.48,True
'2018-03-20T23:46:00',0.87452,0.87455,0.8745,0.87452,21.04,0.87461,0.87461,0.87458,0.87459,20.88,False
'2018-03-20T23:47:00',0.87452,0.87454,0.87452,0.87453,28.0,0.8746,0.8746,0.87457,0.87457,27.0,True
'2018-03-20T23:48:00',0.87453,0.87454,0.87452,0.87452,20.0,0.87458,0.87461,0.87457,0.8746,30.31,False
'2018-03-20T23:49:00',0.87452,0.87454,0.87452,0.87454,22.5,0.87459,0.8746,0.87457,0.87459,21.5,True
'2018-03-20T23:50:00',0.87454,0.87455,0.87453,0.87454,11.5,0.87458,0.87461,0.87458,0.87461,12.62,False
'2018-03-20T23:51:00',0.87455,0.87455,0.87454,0.87454,2.0,0.87461,0.87461,0.87461,0.87461,3.0,False
'2018-03-20T23:52:00',0.87453,0.87453,0.8745,0.8745,8.86,0.87461,0.87461,0.87459,0.87459,5.12,False
'2018-03-20T23:53:00',0.8745,0.87452,0.8745,0.8745,27.28,0.8746,0.87462,0.87459,0.87461,20.0,True
'2018-03-20T23:54:00',0.8745,0.87455,0.8745,0.87453,19.07,0.8746,0.87462,0.8746,0.8746,17.0,False
'2018-03-20T23:55:00',0.87453,0.87454,0.87453,0.87454,7.0,0.87461,0.87461,0.87458,0.87461,7.62,True
'2018-03-20T23:56:00',0.87453,0.87454,0.87453,0.87454,8.0,0.87463,0.87463,0.87462,0.87463,6.25,True
'2018-03-20T23:57:00',0.87454,0.87454,0.87453,0.87453,7.0,0.87464,0.87464,0.87463,0.87464,6.93,True
'2018-03-20T23:58:00',0.87454,0.87454,0.87454,0.87454,5.5,0.87465,0.87465,0.87463,0.87464,4.5,False
'2018-03-20T23:59:00',0.87454,0.87454,0.87453,0.87453,4.0,0.87465,0.87465,0.87465,0.87465,5.38,False
'2018-03-21T00:00:00',0.87453,0.87453,0.8745,0.87453,24.62,0.87465,0.87465,0.87461,0.87462,26.51,False
'2018-03-21T00:01:00',0.87453,0.87453,0.87451,0.87452,11.0,0.87461,0.87463,0.8746,0.87463,14.99,False
'2018-03-21T00:02:00',0.87452,0.87453,0.87452,0.87453,5.0,0.87462,0.87463,0.87462,0.87463,4.0,False
'2018-03-21T00:03:00',0.87452,0.87453,0.87451,0.87453,10.0,0.87463,0.87463,0.87459,0.8746,9.5,False
'2018-03-21T00:04:00',0.87453,0.87454,0.87452,0.87454,13.5,0.87461,0.87461,0.87459,0.87461,14.5,False
'2018-03-21T00:05:00',0.87454,0.87454,0.87453,0.87453,2.0,0.8746,0.8746,0.8746,0.8746,2.0,False
'2018-03-21T00:06:00',0.87452,0.87452,0.87452,0.87452,1.5,0.87461,0.87461,0.87461,0.87461,1.0,True
'2018-03-21T00:07:00',0.87453,0.87453,0.87453,0.87453,3.0,0.87461,0.87463,0.87461,0.87463,3.0,False
'2018-03-21T00:08:00',0.87453,0.87453,0.87453,0.87453,0.0,0.87463,0.87463,0.87463,0.87463,0.0,True
'2018-03-21T00:09:00',0.87454,0.87454,0.87453,0.87453,2.0,0.87462,0.87463,0.87462,0.87463,2.5,True
'2018-03-21T00:10:00',0.87453,0.87454,0.87453,0.87454,7.0,0.87462,0.87464,0.87462,0.87463,10.87,False
'2018-03-21T00:11:00',0.87453,0.87453,0.87452,0.87453,9.0,0.87462,0.87462,0.87458,0.87458,11.23,True
'2018-03-21T00:12:00',0.87455,0.8746,0.87455,0.87456,15.12,0.8746,0.87467,0.8746,0.87465,21.87,False
'2018-03-21T00:13:00',0.87456,0.87456,0.87452,0.87454,13.5,0.87463,0.87465,0.87461,0.87462,14.62,True
'2018-03-21T00:14:00',0.87454,0.87457,0.87453,0.87457,11.0,0.87464,0.87465,0.87461,0.87465,11.8,True
'2018-03-21T00:15:00',0.87455,0.87457,0.87455,0.87455,16.25,0.87464,0.87466,0.87462,0.87466,19.11,False
'2018-03-21T00:16:00',0.87456,0.87456,0.87454,0.87454,13.37,0.87465,0.87466,0.87465,0.87465,13.23,True
'2018-03-21T00:17:00',0.87455,0.87458,0.87455,0.87458,6.0,0.87466,0.87467,0.87465,0.87466,6.36,False
'2018-03-21T00:18:00',0.87455,0.87457,0.87454,0.87456,18.73,0.87466,0.87468,0.87465,0.87467,11.12,False
'2018-03-21T00:19:00',0.87456,0.87456,0.87453,0.87453,25.91,0.87466,0.87467,0.87464,0.87464,17.12,True
'2018-03-21T00:20:00',0.87454,0.87458,0.87454,0.87458,9.62,0.87463,0.87466,0.87462,0.87464,10.5,False
'2018-03-21T00:21:00',0.87456,0.87456,0.87456,0.87456,5.0,0.87464,0.87464,0.87461,0.87463,6.37,True
'2018-03-21T00:22:00',0.87452,0.87457,0.87452,0.87456,9.86,0.87463,0.87463,0.87462,0.87462,6.0,False
'2018-03-21T00:23:00',0.87456,0.87456,0.87452,0.87452,5.12,0.87461,0.87462,0.8746,0.87462,5.5,True
'2018-03-21T00:24:00',0.87452,0.87458,0.87451,0.87455,10.74,0.87461,0.87464,0.87458,0.87463,10.99,False
'2018-03-21T00:25:00',0.87455,0.87456,0.87454,0.87454,9.12,0.87461,0.87464,0.8746,0.87464,12.99,True
'2018-03-21T00:26:00',0.87453,0.87457,0.87453,0.87457,11.12,0.87463,0.87467,0.87463,0.87466,9.5,True
'2018-03-21T00:27:00',0.87455,0.8746,0.87454,0.87458,18.87,0.87466,0.87468,0.87463,0.87463,14.12,True
'2018-03-21T00:28:00',0.87458,0.87464,0.87456,0.87462,37.47,0.87465,0.87472,0.87463,0.87472,59.53,False
'2018-03-21T00:29:00',0.87462,0.87462,0.87459,0.87459,22.6,0.87474,0.87474,0.87465,0.87469,21.87,True
'2018-03-21T00:30:00',0.87459,0.87465,0.87455,0.87458,32.62,0.87468,0.87471,0.8746,0.87464,36.85,False
'2018-03-21T00:31:00',0.87458,0.8746,0.87454,0.87459,20.24,0.87465,0.87468,0.87463,0.87465,17.37,False
'2018-03-21T00:32:00',0.8746,0.8746,0.87458,0.87458,16.0,0.87466,0.87467,0.87463,0.87465,18.87,False
'2018-03-21T00:33:00',0.87458,0.87459,0.87455,0.87457,15.86,0.87466,0.87468,0.87466,0.87468,8.99,True
'2018-03-21T00:34:00',0.87457,0.8746,0.87456,0.87459,10.24,0.87467,0.87468,0.87465,0.87466,13.17,False
'2018-03-21T00:35:00',0.87459,0.87459,0.87457,0.87457,12.0,0.87466,0.87467,0.87464,0.87464,31.17,False
'2018-03-21T00:36:00',0.87457,0.87458,0.87457,0.87458,8.0,0.87465,0.87468,0.87465,0.87467,8.81,True
'2018-03-21T00:37:00',0.87458,0.87459,0.87458,0.87458,7.24,0.87468,0.8747,0.87468,0.8747,5.24,False
'2018-03-21T00:38:00',0.87457,0.87457,0.87455,0.87457,17.6,0.87469,0.87469,0.87466,0.87469,7.5,True
'2018-03-21T00:39:00',0.87456,0.8746,0.87456,0.87456,24.73,0.87468,0.8747,0.87466,0.87466,28.1,False
'2018-03-21T00:40:00',0.87456,0.87458,0.87456,0.87458,6.0,0.87465,0.87468,0.87464,0.87468,6.0,False
'2018-03-21T00:41:00',0.87458,0.87458,0.87455,0.87455,7.12,0.87467,0.87467,0.87463,0.87463,7.62,True
'2018-03-21T00:42:00',0.87455,0.87458,0.87455,0.87458,13.75,0.87461,0.8747,0.87461,0.8747,13.93,False
'2018-03-21T00:43:00',0.87458,0.87458,0.87456,0.87456,19.21,0.87469,0.8747,0.87464,0.87464,15.37,False
'2018-03-21T00:44:00',0.87457,0.87457,0.87457,0.87457,7.11,0.87464,0.87467,0.87464,0.87467,6.0,False
'2018-03-21T00:45:00',0.87455,0.87455,0.87455,0.87455,3.0,0.87467,0.87467,0.87467,0.87467,1.0,True
'2018-03-21T00:46:00',0.87457,0.8746,0.87457,0.87457,6.5,0.87469,0.87469,0.87463,0.87463,7.0,False
'2018-03-21T00:47:00',0.87457,0.87459,0.87455,0.87459,29.62,0.87464,0.8747,0.87464,0.87469,19.87,False
'2018-03-21T00:48:00',0.87459,0.87459,0.87456,0.87458,21.36,0.87467,0.8747,0.87466,0.8747,17.43,True
'2018-03-21T00:49:00',0.87459,0.8746,0.87458,0.87458,7.12,0.8747,0.87471,0.8747,0.87471,7.61,True
'2018-03-21T00:50:00',0.87458,0.87461,0.87457,0.87458,15.97,0.8747,0.87472,0.87468,0.8747,20.05,False
'2018-03-21T00:51:00',0.87457,0.87458,0.87454,0.87454,28.56,0.8747,0.87471,0.87467,0.87467,20.04,True
'2018-03-21T00:52:00',0.87455,0.87462,0.87455,0.87457,28.48,0.87468,0.87473,0.87464,0.87465,55.5,False
'2018-03-21T00:53:00',0.87457,0.87461,0.87457,0.87458,11.48,0.87467,0.87471,0.87467,0.87468,29.8,False
'2018-03-21T00:54:00',0.87458,0.87459,0.87456,0.87456,18.24,0.87467,0.87469,0.87467,0.87467,31.21,False
'2018-03-21T00:55:00',0.87455,0.87458,0.87455,0.87457,18.36,0.87467,0.87469,0.87465,0.87469,25.46,False
'2018-03-21T00:56:00',0.87456,0.87457,0.87453,0.87453,26.1,0.87469,0.8747,0.87465,0.87466,27.04,False
'2018-03-21T00:57:00',0.87452,0.87454,0.87452,0.87453,10.81,0.87464,0.87464,0.87464,0.87464,4.5,True
'2018-03-21T00:58:00',0.87453,0.87458,0.87453,0.87453,50.23,0.87464,0.8747,0.87463,0.87465,41.59,True
'2018-03-21T00:59:00',0.87453,0.87461,0.87453,0.87457,78.72,0.87466,0.87473,0.87465,0.87468,45.55,False
'2018-03-21T01:00:00',0.87457,0.87459,0.87456,0.87456,66.53,0.87469,0.87471,0.87466,0.87467,51.68,False
'2018-03-21T01:01:00',0.87456,0.87459,0.87455,0.87457,70.52,0.87466,0.8747,0.87465,0.87467,41.75,True
'2018-03-21T01:02:00',0.87457,0.8746,0.87456,0.87459,59.83,0.87467,0.87471,0.87466,0.8747,43.11,True
'2018-03-21T01:03:00',0.87461,0.87463,0.87458,0.87459,70.47,0.8747,0.87473,0.87468,0.87468,56.12,False
'2018-03-21T01:04:00',0.8746,0.87461,0.87457,0.87459,40.1,0.87468,0.87472,0.87467,0.87471,26.25,False
'2018-03-21T01:05:00',0.87459,0.87459,0.87459,0.87459,0.0,0.87471,0.87471,0.87471,0.87471,0.0,True
'2018-03-21T01:06:00',0.87459,0.87463,0.87456,0.87462,14.0,0.8747,0.8747,0.87466,0.8747,23.86,True
'2018-03-21T01:07:00',0.87462,0.87468,0.87457,0.87462,34.25,0.8747,0.87478,0.87467,0.87471,54.87,False
'2018-03-21T01:08:00',0.87462,0.87465,0.87461,0.87461,29.36,0.87472,0.87472,0.87469,0.87471,32.72,True
'2018-03-21T01:09:00',0.87462,0.87468,0.87461,0.87467,27.99,0.8747,0.87476,0.8747,0.87474,28.47,False
'2018-03-21T01:10:00',0.87467,0.87467,0.87462,0.87462,7.0,0.87474,0.87474,0.8747,0.87471,11.11,False
'2018-03-21T01:11:00',0.87462,0.87464,0.87461,0.87464,14.25,0.87471,0.87475,0.87469,0.87475,15.97,True
'2018-03-21T01:12:00',0.87465,0.87466,0.87463,0.87463,9.74,0.87475,0.87476,0.87474,0.87474,12.86,True
'2018-03-21T01:13:00',0.87465,0.87471,0.87461,0.87471,24.25,0.87474,0.87479,0.87471,0.87479,41.58,True
'2018-03-21T01:14:00',0.87471,0.87471,0.87464,0.87464,17.99,0.8748,0.8748,0.87475,0.87476,35.78,False
'2018-03-21T01:15:00',0.87463,0.87471,0.87461,0.87469,24.25,0.87475,0.8748,0.87471,0.8748,34.16,False
'2018-03-21T01:16:00',0.87468,0.8747,0.87465,0.87466,26.61,0.87479,0.87479,0.87476,0.87476,28.84,False
'2018-03-21T01:17:00',0.87467,0.87467,0.87461,0.87464,25.43,0.87476,0.87478,0.87472,0.87474,28.59,False
'2018-03-21T01:18:00',0.87466,0.87466,0.87462,0.87462,10.86,0.87475,0.87477,0.87472,0.87472,12.86,True
'2018-03-21T01:19:00',0.87461,0.87468,0.87459,0.87463,21.5,0.87472,0.87477,0.87468,0.87472,31.73,True
'2018-03-21T01:20:00',0.87462,0.87473,0.87462,0.87467,56.71,0.87473,0.87485,0.87473,0.87476,62.97,False
'2018-03-21T01:21:00',0.87467,0.87467,0.87463,0.87464,48.96,0.87478,0.87478,0.8747,0.87475,40.58,True
'2018-03-21T01:22:00',0.87464,0.87469,0.8746,0.87469,63.91,0.87474,0.8748,0.87468,0.8748,82.75,False
'2018-03-21T01:23:00',0.87469,0.87469,0.87464,0.87469,37.6,0.87478,0.87479,0.87472,0.87479,71.03,True
'2018-03-21T01:24:00',0.8747,0.87474,0.87462,0.87464,54.45,0.87481,0.87484,0.87472,0.87475,66.83,False
'2018-03-21T01:25:00',0.87464,0.87469,0.87464,0.87469,31.35,0.87476,0.87481,0.87475,0.8748,41.17,False
'2018-03-21T01:26:00',0.87468,0.87468,0.87464,0.87464,13.99,0.87478,0.87479,0.87474,0.87474,30.11,True
'2018-03-21T01:27:00',0.87464,0.87471,0.87462,0.87462,103.0,0.87473,0.8748,0.87471,0.87473,106.51,False
'2018-03-21T01:28:00',0.87464,0.87465,0.87458,0.87465,42.33,0.87473,0.87476,0.87465,0.87476,44.03,True
'2018-03-21T01:29:00',0.87464,0.87472,0.87462,0.87472,72.47,0.87476,0.87483,0.87472,0.87483,83.73,True
'2018-03-21T01:30:00',0.87473,0.87474,0.87465,0.87465,69.2,0.87483,0.87485,0.87474,0.87474,85.66,True
'2018-03-21T01:31:00',0.87465,0.87479,0.87465,0.87468,84.34,0.87473,0.87491,0.87473,0.8748,112.56,False
'2018-03-21T01:32:00',0.87468,0.87473,0.87467,0.87471,33.71,0.87481,0.87483,0.87479,0.87482,48.27,False
'2018-03-21T01:33:00',0.87471,0.87472,0.8747,0.87472,10.06,0.87483,0.87483,0.87483,0.87483,16.85,True
'2018-03-21T01:34:00',0.87471,0.87472,0.87469,0.87471,38.05,0.87483,0.87484,0.8748,0.87482,34.66,False
'2018-03-21T01:35:00',0.87469,0.87471,0.87467,0.87467,33.3,0.87482,0.87482,0.87478,0.87478,27.96,False
'2018-03-21T01:36:00',0.87467,0.87467,0.87462,0.87463,41.23,0.87479,0.87479,0.87472,0.87473,25.36,False
'2018-03-21T01:37:00',0.87463,0.87463,0.87462,0.87463,6.37,0.87475,0.87475,0.87473,0.87474,13.0,True
'2018-03-21T01:38:00',0.87461,0.87466,0.87461,0.87466,12.61,0.87471,0.87478,0.87471,0.87477,15.87,False
'2018-03-21T01:39:00',0.87465,0.87465,0.87459,0.87461,23.61,0.87477,0.87477,0.8747,0.8747,23.97,False
'2018-03-21T01:40:00',0.87461,0.87463,0.87459,0.87463,14.73,0.87472,0.87472,0.87469,0.87472,23.04,True
'2018-03-21T01:41:00',0.87462,0.87467,0.8746,0.87465,22.24,0.87471,0.87477,0.87469,0.87474,53.66,False
'2018-03-21T01:42:00',0.87466,0.87467,0.87466,0.87466,6.0,0.87474,0.87475,0.87474,0.87475,6.98,True
'2018-03-21T01:43:00',0.87467,0.87469,0.87462,0.87468,20.0,0.87475,0.87478,0.87473,0.87478,38.75,True
'2018-03-21T01:44:00',0.87468,0.87469,0.87463,0.87465,20.6,0.87476,0.8748,0.87473,0.87474,39.9,False
'2018-03-21T01:45:00',0.87464,0.87469,0.87464,0.87468,20.1,0.87475,0.87477,0.87475,0.87477,45.18,True
'2018-03-21T01:46:00',0.87467,0.87471,0.87466,0.87466,11.62,0.87477,0.8748,0.87477,0.87477,37.03,False
'2018-03-21T01:47:00',0.87466,0.87469,0.87464,0.87465,41.71,0.87476,0.8748,0.87474,0.87476,51.44,True
'2018-03-21T01:48:00',0.87464,0.87473,0.87462,0.87473,26.98,0.87475,0.87484,0.87473,0.87482,35.97,True
'2018-03-21T01:49:00',0.87474,0.87477,0.87468,0.87468,25.34,0.87482,0.87485,0.87479,0.87479,58.29,False
'2018-03-21T01:50:00',0.87471,0.87474,0.87467,0.87474,28.49,0.87479,0.87485,0.87476,0.87485,46.81,True
'2018-03-21T01:51:00',0.87475,0.87476,0.87466,0.87468,51.62,0.87485,0.87485,0.87476,0.87478,89.34,False
'2018-03-21T01:52:00',0.87469,0.87474,0.87465,0.87465,54.84,0.87481,0.87484,0.87473,0.87474,103.17,False
'2018-03-21T01:53:00',0.87464,0.87469,0.87462,0.87464,32.09,0.87474,0.8748,0.87473,0.87475,43.45,False
'2018-03-21T01:54:00',0.87464,0.87466,0.87462,0.87464,57.92,0.87475,0.87479,0.87473,0.87475,65.58,False
'2018-03-21T01:55:00',0.87464,0.87466,0.8746,0.87461,57.69,0.87476,0.87476,0.87467,0.87471,42.75,True
'2018-03-21T01:56:00',0.87463,0.87471,0.87459,0.87463,99.91,0.87471,0.8748,0.87469,0.87476,66.72,True
'2018-03-21T01:57:00',0.87463,0.87472,0.87461,0.87464,92.43,0.87473,0.87483,0.8747,0.87473,75.01,False
'2018-03-21T01:58:00',0.87462,0.87468,0.87462,0.87468,47.71,0.87473,0.87479,0.87473,0.87478,38.93,True
'2018-03-21T01:59:00',0.87468,0.87477,0.87468,0.87476,44.09,0.8748,0.87488,0.87479,0.87488,44.7,True
'2018-03-21T02:00:00',0.87478,0.87488,0.87475,0.87488,116.29,0.87487,0.87499,0.87485,0.87498,120.54,True
'2018-03-21T02:01:00',0.87488,0.8749,0.87482,0.87486,82.27,0.875,0.875,0.87492,0.87498,77.39,True
'2018-03-21T02:02:00',0.87488,0.87494,0.8748,0.87485,96.73,0.87497,0.87505,0.87491,0.87497,100.02,False
'2018-03-21T02:03:00',0.87485,0.87485,0.87476,0.87477,82.66,0.87496,0.87497,0.87487,0.87489,95.15,False
'2018-03-21T02:04:00',0.87477,0.87479,0.87476,0.87476,48.99,0.8749,0.8749,0.87487,0.87488,37.02,True
'2018-03-21T02:05:00',0.87476,0.87481,0.87476,0.87481,59.11,0.87487,0.87494,0.87487,0.87493,71.46,True
'2018-03-21T02:06:00',0.87481,0.87484,0.8748,0.8748,38.51,0.87492,0.87494,0.87491,0.87493,39.7,False
'2018-03-21T02:07:00',0.87481,0.87482,0.87478,0.87478,62.69,0.87493,0.87495,0.87489,0.8749,39.21,False
'2018-03-21T02:08:00',0.87476,0.87481,0.87473,0.8748,42.49,0.87489,0.87492,0.87484,0.87492,25.1,True
'2018-03-21T02:09:00',0.87481,0.87485,0.87476,0.87481,86.4,0.87492,0.87494,0.87488,0.87493,46.58,False
'2018-03-21T02:10:00',0.87481,0.87483,0.87478,0.87482,63.27,0.87494,0.87494,0.87489,0.87492,57.93,False
'2018-03-21T02:11:00',0.87482,0.87483,0.87477,0.87481,77.0,0.87493,0.87494,0.87488,0.87493,61.28,True
'2018-03-21T02:12:00',0.87481,0.87486,0.87478,0.87478,55.94,0.87493,0.87498,0.87489,0.8749,60.92,True
'2018-03-21T02:13:00',0.87477,0.87487,0.87475,0.87485,61.32,0.87489,0.87498,0.87487,0.87497,60.59,True
'2018-03-21T02:14:00',0.87486,0.87491,0.87486,0.87489,42.35,0.87497,0.87502,0.87497,0.875,45.02,False
'2018-03-21T02:15:00',0.87487,0.87488,0.87483,0.87483,85.51,0.875,0.87501,0.87494,0.87494,48.78,False
'2018-03-21T02:16:00',0.87484,0.87485,0.87482,0.87485,23.44,0.87494,0.87496,0.87492,0.87494,32.03,False
'2018-03-21T02:17:00',0.87484,0.87484,0.87481,0.87483,13.87,0.87494,0.87494,0.87493,0.87494,8.48,False
'2018-03-21T02:18:00',0.87482,0.87482,0.87476,0.87478,48.17,0.87494,0.87494,0.87487,0.87488,40.04,False
'2018-03-21T02:19:00',0.87478,0.87482,0.87476,0.87479,50.04,0.8749,0.87493,0.87487,0.87488,49.81,True
'2018-03-21T02:20:00',0.8748,0.87488,0.8748,0.87483,44.74,0.87488,0.87497,0.87488,0.87493,56.19,False
'2018-03-21T02:21:00',0.87484,0.87484,0.87464,0.87477,113.19,0.87493,0.87493,0.87474,0.87487,124.94,False
'2018-03-21T02:22:00',0.87475,0.87477,0.8747,0.87474,82.82,0.87485,0.87487,0.87481,0.87485,72.27,True
'2018-03-21T02:23:00',0.87475,0.87478,0.87473,0.87477,44.1,0.87485,0.87488,0.87483,0.87485,37.68,True
'2018-03-21T02:24:00',0.87476,0.87481,0.87474,0.87476,80.52,0.87487,0.87492,0.87484,0.87486,59.63,False
'2018-03-21T02:25:00',0.87474,0.87476,0.87461,0.87465,132.65,0.87486,0.87487,0.87471,0.87476,110.46,False
'2018-03-21T02:26:00',0.87466,0.8747,0.87463,0.87467,37.81,0.87476,0.8748,0.87473,0.87479,42.04,False
'2018-03-21T02:27:00',0.87469,0.87469,0.87465,0.87466,23.23,0.87479,0.87479,0.87475,0.87477,40.94,True
'2018-03-21T02:28:00',0.87466,0.87473,0.87466,0.87467,46.18,0.87477,0.87481,0.87476,0.87479,60.31,False
'2018-03-21T02:29:00',0.87468,0.87471,0.87463,0.87466,65.11,0.87479,0.8748,0.87474,0.87476,47.01,True
'2018-03-21T02:30:00',0.87467,0.87474,0.87463,0.87472,93.45,0.87477,0.87482,0.87475,0.87481,73.42,True
'2018-03-21T02:31:00',0.87472,0.87478,0.87472,0.87475,43.36,0.87483,0.87488,0.87483,0.87487,46.9,False
'2018-03-21T02:32:00',0.87475,0.87477,0.87473,0.87476,41.81,0.87485,0.87487,0.87483,0.87487,47.94,False
'2018-03-21T02:33:00',0.87475,0.87475,0.87467,0.87471,22.48,0.87486,0.87486,0.87479,0.87483,39.14,False
'2018-03-21T02:34:00',0.87472,0.87473,0.87466,0.87471,42.37,0.87484,0.87484,0.87477,0.87482,58.24,False
'2018-03-21T02:35:00',0.8747,0.8747,0.87465,0.87466,21.54,0.87481,0.87481,0.87476,0.87478,33.94,True
'2018-03-21T02:36:00',0.87466,0.87475,0.87465,0.87471,81.33,0.87478,0.87485,0.87475,0.87484,92.11,False
'2018-03-21T02:37:00',0.87472,0.87472,0.87468,0.87468,38.17,0.87482,0.87482,0.87479,0.87479,54.33,False
'2018-03-21T02:38:00',0.87467,0.87471,0.87465,0.8747,35.53,0.87479,0.87482,0.87477,0.87482,42.94,True
'2018-03-21T02:39:00',0.8747,0.87475,0.87466,0.87468,69.88,0.87482,0.87485,0.87476,0.87479,74.56,False
'2018-03-21T02:40:00',0.87468,0.87469,0.87465,0.87465,69.61,0.87479,0.8748,0.87476,0.87476,63.13,True
'2018-03-21T02:41:00',0.87466,0.87474,0.87466,0.87474,45.08,0.87477,0.87484,0.87477,0.87484,25.36,True
'2018-03-21T02:42:00',0.87474,0.87477,0.87473,0.87473,28.93,0.87482,0.87486,0.87482,0.87483,33.38,False
'2018-03-21T02:43:00',0.87474,0.87476,0.87463,0.87463,34.56,0.87485,0.87485,0.87475,0.87475,47.29,False
'2018-03-21T02:44:00',0.87465,0.87469,0.87464,0.87466,20.68,0.87476,0.8748,0.87475,0.87476,25.08,True
'2018-03-21T02:45:00',0.87467,0.87472,0.87465,0.8747,31.94,0.87477,0.87482,0.87476,0.8748,24.92,True
'2018-03-21T02:46:00',0.87472,0.87476,0.87465,0.87468,57.92,0.8748,0.87486,0.87475,0.87479,48.47,False
'2018-03-21T02:47:00',0.8747,0.87474,0.87464,0.87464,47.72,0.87479,0.87484,0.87475,0.87475,45.2,False
'2018-03-21T02:48:00',0.87462,0.87469,0.87462,0.87469,45.84,0.87473,0.87479,0.87473,0.87478,28.73,True
'2018-03-21T02:49:00',0.87467,0.87472,0.87464,0.87472,26.99,0.87478,0.87482,0.87473,0.87482,21.46,True
'2018-03-21T02:50:00',0.87473,0.87478,0.87465,0.87465,36.52,0.87482,0.87488,0.87477,0.87477,37.29,False
'2018-03-21T02:51:00',0.87465,0.87474,0.87465,0.87469,58.99,0.87477,0.87485,0.87477,0.8748,59.52,True
'2018-03-21T02:52:00',0.8747,0.87475,0.87467,0.8747,113.01,0.87481,0.87486,0.87478,0.87482,92.23,True
'2018-03-21T02:53:00',0.87471,0.87476,0.87471,0.87474,32.59,0.87482,0.87487,0.87482,0.87485,28.35,True
'2018-03-21T02:54:00',0.87475,0.87479,0.87474,0.87474,20.69,0.87485,0.87488,0.87484,0.87485,35.11,True
'2018-03-21T02:55:00',0.87475,0.87482,0.87475,0.87481,17.12,0.87485,0.8749,0.87485,0.8749,35.18,True
'2018-03-21T02:56:00',0.87484,0.87489,0.87481,0.87487,53.6,0.87491,0.87498,0.8749,0.87497,56.42,False
'2018-03-21T02:57:00',0.87486,0.87487,0.87484,0.87485,41.54,0.87495,0.87498,0.87493,0.87496,42.95,True
'2018-03-21T02:58:00',0.87487,0.87494,0.87486,0.87492,29.35,0.87496,0.87502,0.87495,0.875,49.85,True
'2018-03-21T02:59:00',0.87492,0.87495,0.87483,0.8749,40.82,0.87501,0.87503,0.87492,0.87501,64.26,False
'2018-03-21T03:00:00',0.87493,0.87493,0.87486,0.87488,33.75,0.87501,0.87501,0.87496,0.87497,58.25,False
'2018-03-21T03:01:00',0.87488,0.87488,0.87485,0.87485,10.49,0.87497,0.87497,0.87495,0.87495,10.61,True
'2018-03-21T03:02:00',0.87484,0.87489,0.87484,0.87488,34.1,0.87495,0.87498,0.87495,0.87498,22.37,True
'2018-03-21T03:03:00',0.87489,0.87492,0.87487,0.87489,18.62,0.87498,0.875,0.87497,0.87498,12.74,True
'2018-03-21T03:04:00',0.8749,0.87495,0.87488,0.87493,49.42,0.87498,0.87503,0.87497,0.87499,36.58,True
'2018-03-21T03:05:00',0.87491,0.87496,0.87489,0.87493,58.86,0.87499,0.87505,0.87498,0.87502,36.92,False
'2018-03-21T03:06:00',0.87493,0.87496,0.87491,0.87491,57.95,0.87502,0.87505,0.875,0.87502,35.39,False
'2018-03-21T03:07:00',0.87491,0.87493,0.8749,0.8749,34.77,0.87502,0.87502,0.87499,0.87499,19.61,False
'2018-03-21T03:08:00',0.8749,0.87493,0.87488,0.8749,42.56,0.87499,0.87502,0.87497,0.87501,30.19,True
'2018-03-21T03:09:00',0.8749,0.87501,0.8749,0.87499,45.71,0.875,0.8751,0.875,0.8751,32.66,True
'2018-03-21T03:10:00',0.87499,0.87506,0.87499,0.87505,60.98,0.87508,0.87516,0.87508,0.87515,81.16,True
'2018-03-21T03:11:00',0.87504,0.87509,0.87499,0.87499,85.45,0.87515,0.87519,0.8751,0.8751,86.49,False
'2018-03-21T03:12:00',0.87498,0.87501,0.87497,0.87501,20.48,0.8751,0.87512,0.87509,0.87511,10.62,True
'2018-03-21T03:13:00',0.875,0.87505,0.87498,0.87504,49.95,0.87509,0.87515,0.87508,0.87515,54.18,True
'2018-03-21T03:14:00',0.87504,0.87507,0.87501,0.87501,43.26,0.87515,0.87517,0.87511,0.87511,39.72,False
'2018-03-21T03:15:00',0.87502,0.87505,0.875,0.87505,40.48,0.87511,0.87515,0.8751,0.87515,35.47,True
'2018-03-21T03:16:00',0.87506,0.87509,0.87503,0.87506,22.25,0.87515,0.87518,0.87511,0.87515,30.6,True
'2018-03-21T03:17:00',0.87507,0.87512,0.87506,0.87511,23.0,0.87515,0.87519,0.87512,0.87519,29.33,True
'2018-03-21T03:18:00',0.87513,0.87517,0.8751,0.87513,56.5,0.87519,0.87524,0.87517,0.87521,75.25,False
'2018-03-21T03:19:00',0.87511,0.87511,0.87508,0.87511,19.0,0.8752,0.8752,0.87516,0.8752,24.51,True
'2018-03-21T03:20:00',0.87509,0.87518,0.87509,0.87512,92.72,0.87519,0.87529,0.87517,0.87522,75.79,False
'2018-03-21T03:21:00',0.87511,0.87518,0.87507,0.87516,65.51,0.87522,0.87525,0.87518,0.87524,70.37,False
'2018-03-21T03:22:00',0.87516,0.87517,0.87512,0.87516,25.87,0.87524,0.87524,0.87519,0.87524,32.53,False
'2018-03-21T03:23:00',0.87515,0.87515,0.87509,0.87509,14.12,0.87524,0.87524,0.87518,0.87519,16.33,False
'2018-03-21T03:24:00',0.87509,0.87513,0.87508,0.8751,55.56,0.87518,0.87524,0.87518,0.8752,31.71,False
'2018-03-21T03:25:00',0.87508,0.8751,0.87505,0.87509,74.07,0.87517,0.8752,0.87515,0.87519,46.59,False
'2018-03-21T03:26:00',0.87508,0.8751,0.87502,0.87509,59.61,0.87519,0.8752,0.87513,0.87519,43.36,False
'2018-03-21T03:27:00',0.8751,0.8751,0.87504,0.87504,63.31,0.87519,0.8752,0.87512,0.87515,78.78,False
'2018-03-21T03:28:00',0.87504,0.87507,0.87504,0.87507,84.64,0.87516,0.87518,0.87515,0.87516,62.39,False
'2018-03-21T03:29:00',0.87507,0.87507,0.875,0.87503,78.43,0.87518,0.87518,0.87511,0.87512,56.69,False
'2018-03-21T03:30:00',0.87502,0.87507,0.87502,0.87505,44.87,0.87514,0.87517,0.87513,0.87515,42.04,True
'2018-03-21T03:31:00',0.87505,0.87515,0.87502,0.87513,69.17,0.87514,0.87524,0.87513,0.87524,57.57,True
'2018-03-21T03:32:00',0.87512,0.87517,0.87508,0.87508,28.26,0.87524,0.87527,0.87519,0.87519,20.79,False
'2018-03-21T03:33:00',0.87508,0.87509,0.87504,0.87506,35.92,0.87519,0.8752,0.87515,0.87516,40.29,False
'2018-03-21T03:34:00',0.87505,0.87508,0.87504,0.87508,32.42,0.87516,0.87518,0.87515,0.87517,24.34,False
'2018-03-21T03:35:00',0.87507,0.87508,0.87497,0.87497,76.25,0.87517,0.87517,0.87508,0.87508,46.05,False
'2018-03-21T03:36:00',0.87497,0.87503,0.87497,0.875,68.86,0.87508,0.87511,0.87507,0.87509,39.99,False
'2018-03-21T03:37:00',0.87499,0.87502,0.87497,0.87502,86.36,0.87509,0.87511,0.87505,0.87511,61.47,True
'2018-03-21T03:38:00',0.87502,0.87505,0.87494,0.87495,45.93,0.87512,0.87512,0.87505,0.87506,41.37,False
'2018-03-21T03:39:00',0.87496,0.87498,0.87493,0.87495,78.6,0.87505,0.87507,0.87503,0.87506,35.71,True
'2018-03-21T03:40:00',0.87497,0.875,0.87491,0.875,30.58,0.87507,0.87508,0.87502,0.87507,23.67,True
'2018-03-21T03:41:00',0.875,0.87502,0.87489,0.87499,110.73,0.87509,0.87512,0.87499,0.8751,109.72,True
'2018-03-21T03:42:00',0.87498,0.87504,0.87497,0.87498,45.06,0.8751,0.87511,0.87506,0.87509,62.28,False
'2018-03-21T03:43:00',0.87499,0.87501,0.87492,0.87492,44.82,0.87509,0.87512,0.87503,0.87503,60.7,False
'2018-03-21T03:44:00',0.87491,0.87496,0.87491,0.87496,47.5,0.87503,0.87507,0.87503,0.87507,36.89,False
'2018-03-21T03:45:00',0.87495,0.87495,0.87492,0.87492,122.33,0.87506,0.87506,0.87504,0.87504,77.34,False
'2018-03-21T03:46:00',0.8749,0.87495,0.8749,0.8749,100.08,0.87502,0.87505,0.87499,0.87501,84.27,False
'2018-03-21T03:47:00',0.87491,0.87494,0.87482,0.87486,68.14,0.87501,0.87503,0.87492,0.87495,54.01,False
'2018-03-21T03:48:00',0.87485,0.87491,0.87485,0.87486,45.67,0.87495,0.875,0.87495,0.87498,53.45,False
'2018-03-21T03:49:00',0.87487,0.8749,0.87485,0.87489,26.95,0.87498,0.87501,0.87496,0.875,23.96,False
'2018-03-21T03:50:00',0.87488,0.8749,0.87487,0.87487,17.37,0.87499,0.875,0.87498,0.87498,17.13,True
'2018-03-21T03:51:00',0.87488,0.87492,0.87486,0.87487,43.72,0.87498,0.87503,0.87497,0.87498,43.33,False
'2018-03-21T03:52:00',0.87488,0.87492,0.87486,0.87487,53.27,0.87498,0.87502,0.87497,0.87499,59.84,False
'2018-03-21T03:53:00',0.87488,0.87488,0.87484,0.87485,24.19,0.87498,0.87498,0.87495,0.87495,16.61,True
'2018-03-21T03:54:00',0.87486,0.87488,0.87482,0.87486,38.46,0.87495,0.87499,0.87494,0.87497,41.03,True
'2018-03-21T03:55:00',0.87487,0.87492,0.8748,0.8749,114.83,0.87497,0.87503,0.87491,0.875,98.88,True
'2018-03-21T03:56:00',0.87489,0.87499,0.87489,0.87498,47.94,0.875,0.87508,0.87499,0.87507,36.85,True
'2018-03-21T03:57:00',0.87498,0.87503,0.87497,0.87503,43.35,0.87508,0.87514,0.87506,0.87514,57.99,True
'2018-03-21T03:58:00',0.87502,0.87505,0.87498,0.87504,93.03,0.87513,0.87515,0.87508,0.87514,115.92,True
'2018-03-21T03:59:00',0.87504,0.87508,0.87493,0.875,61.99,0.87513,0.87517,0.87504,0.8751,71.18,False
'2018-03-21T04:00:00',0.87501,0.87507,0.87495,0.87507,54.51,0.8751,0.87515,0.87506,0.87515,46.34,True
'2018-03-21T04:01:00',0.87506,0.87507,0.87504,0.87505,17.32,0.87515,0.87516,0.87514,0.87514,12.0,True
'2018-03-21T04:02:00',0.87508,0.87513,0.87504,0.87504,36.71,0.87514,0.8752,0.87512,0.87512,29.0,False
'2018-03-21T04:03:00',0.87504,0.87505,0.87501,0.87501,47.72,0.87511,0.87513,0.87507,0.87509,30.0,False
'2018-03-21T04:04:00',0.87501,0.87501,0.87495,0.87495,30.18,0.87507,0.87508,0.87501,0.87501,18.0,False
'2018-03-21T04:05:00',0.87495,0.87499,0.87493,0.87499,48.73,0.87501,0.87506,0.87501,0.87506,23.0,True
'2018-03-21T04:06:00',0.87499,0.87502,0.87497,0.87497,32.6,0.87505,0.8751,0.87501,0.87501,15.0,True
'2018-03-21T04:07:00',0.87497,0.87511,0.87496,0.875,50.87,0.87503,0.87515,0.87501,0.87504,41.0,True
'2018-03-21T04:08:00',0.87502,0.87511,0.87499,0.87509,67.76,0.87506,0.87519,0.87503,0.87516,57.62,False
'2018-03-21T04:09:00',0.87508,0.87509,0.87506,0.87509,35.69,0.87516,0.87517,0.87513,0.87516,39.94,True
'2018-03-21T04:10:00',0.87509,0.87511,0.87506,0.8751,33.6,0.87517,0.87518,0.87514,0.87517,67.9,True
'2018-03-21T04:11:00',0.8751,0.87512,0.87502,0.87504,66.5,0.87518,0.87519,0.87513,0.87514,90.98,True
'2018-03-21T04:12:00',0.87504,0.87515,0.87502,0.87512,84.84,0.87515,0.87525,0.87511,0.87521,54.15,False
'2018-03-21T04:13:00',0.8751,0.87515,0.8751,0.87511,53.15,0.87521,0.87524,0.8752,0.87522,27.6,True
'2018-03-21T04:14:00',0.87511,0.87519,0.87507,0.87518,112.26,0.87522,0.87529,0.87518,0.87528,78.53,False
'2018-03-21T04:15:00',0.87519,0.87519,0.87515,0.87516,26.98,0.87528,0.87528,0.87525,0.87525,27.07,False
'2018-03-21T04:16:00',0.87515,0.87516,0.87509,0.8751,23.47,0.87525,0.87525,0.87519,0.8752,30.83,False
'2018-03-21T04:17:00',0.8751,0.87513,0.87507,0.87511,40.96,0.87518,0.87522,0.87516,0.8752,54.12,False
'2018-03-21T04:18:00',0.87513,0.87513,0.87507,0.87508,41.71,0.8752,0.87522,0.87517,0.87518,43.09,False
'2018-03-21T04:19:00',0.87508,0.87511,0.87507,0.87509,21.24,0.87517,0.8752,0.87517,0.87519,22.35,False
'2018-03-21T04:20:00',0.87509,0.8751,0.87507,0.87507,10.05,0.87519,0.8752,0.87517,0.87517,18.98,False
'2018-03-21T04:21:00',0.87507,0.87509,0.87507,0.87507,18.5,0.87516,0.87519,0.87516,0.87517,22.85,True
'2018-03-21T04:22:00',0.87507,0.87514,0.87507,0.87513,11.62,0.87517,0.87523,0.87517,0.87522,28.92,True
'2018-03-21T04:23:00',0.87514,0.87515,0.87513,0.87513,22.0,0.87523,0.87524,0.87521,0.87522,37.35,True
'2018-03-21T04:24:00',0.87513,0.87518,0.87509,0.87517,53.44,0.87522,0.87528,0.87518,0.87526,91.08,True
'2018-03-21T04:25:00',0.87517,0.87519,0.87515,0.87517,37.0,0.87527,0.87528,0.87522,0.87524,47.08,False
'2018-03-21T04:26:00',0.87515,0.87517,0.87515,0.87516,17.4,0.87524,0.87525,0.87522,0.87524,23.21,False
'2018-03-21T04:27:00',0.87517,0.87517,0.87512,0.87512,14.1,0.87525,0.87525,0.87521,0.87522,21.99,False
'2018-03-21T04:28:00',0.87512,0.87512,0.87508,0.87511,21.17,0.87522,0.87522,0.87518,0.8752,31.74,False
'2018-03-21T04:29:00',0.8751,0.87511,0.87503,0.8751,37.66,0.8752,0.8752,0.87512,0.87519,33.96,True
'2018-03-21T04:30:00',0.87511,0.87513,0.87509,0.87511,26.36,0.8752,0.87521,0.87518,0.8752,23.84,True
'2018-03-21T04:31:00',0.87511,0.87513,0.8751,0.87511,30.23,0.8752,0.87522,0.87519,0.87522,25.72,False
'2018-03-21T04:32:00',0.87511,0.87511,0.87502,0.87507,39.44,0.87521,0.87522,0.8751,0.87515,47.44,False
'2018-03-21T04:33:00',0.87507,0.87511,0.87502,0.87511,25.32,0.87513,0.8752,0.87512,0.8752,35.3,False
'2018-03-21T04:34:00',0.87509,0.87509,0.87502,0.87507,26.57,0.87515,0.87518,0.87513,0.87516,30.98,False
'2018-03-21T04:35:00',0.87508,0.87508,0.87492,0.87495,46.88,0.87516,0.87516,0.87503,0.87505,29.84,False
'2018-03-21T04:36:00',0.87495,0.87504,0.87495,0.875,42.76,0.87506,0.87514,0.87505,0.87512,28.34,True
'2018-03-21T04:37:00',0.87502,0.87507,0.87502,0.87507,60.04,0.87513,0.87515,0.87512,0.87515,48.19,True
'2018-03-21T04:38:00',0.87508,0.87513,0.87506,0.8751,46.65,0.87515,0.87522,0.87515,0.87519,32.59,False
'2018-03-21T04:39:00',0.87509,0.87511,0.87506,0.87508,22.85,0.87519,0.87519,0.87517,0.87517,13.71,True
'2018-03-21T04:40:00',0.8751,0.87512,0.87509,0.87509,28.07,0.87517,0.87521,0.87517,0.87519,31.66,False
'2018-03-21T04:41:00',0.87509,0.8751,0.87506,0.87506,36.24,0.8752,0.8752,0.87517,0.87517,37.17,False
'2018-03-21T04:42:00',0.87508,0.87508,0.87506,0.87506,13.48,0.87517,0.87518,0.87517,0.87518,28.97,True
'2018-03-21T04:43:00',0.87507,0.87509,0.87503,0.87505,32.62,0.87519,0.8752,0.87514,0.87516,34.56,False
'2018-03-21T04:44:00',0.87505,0.87505,0.87505,0.87505,6.0,0.87515,0.87516,0.87514,0.87516,12.52,True
'2018-03-21T04:45:00',0.87505,0.87506,0.87501,0.87501,39.21,0.87516,0.87516,0.87511,0.87511,34.47,False
'2018-03-21T04:46:00',0.87501,0.87507,0.87501,0.87507,26.74,0.8751,0.87514,0.87508,0.87514,37.05,False
'2018-03-21T04:47:00',0.87506,0.87506,0.87502,0.87502,12.5,0.87514,0.87514,0.87509,0.87511,16.79,False
'2018-03-21T04:48:00',0.87501,0.87501,0.87498,0.87499,21.62,0.8751,0.8751,0.87505,0.87508,29.75,True
'2018-03-21T04:49:00',0.87501,0.87505,0.875,0.87503,24.5,0.87508,0.87515,0.87508,0.87512,30.96,True
'2018-03-21T04:50:00',0.87503,0.87509,0.87501,0.87509,17.5,0.87511,0.87515,0.8751,0.87515,25.06,True
'2018-03-21T04:51:00',0.87509,0.87509,0.87507,0.87507,14.0,0.87517,0.87517,0.87515,0.87516,16.87,False
'2018-03-21T04:52:00',0.87507,0.87509,0.87507,0.87509,5.0,0.87516,0.87517,0.87516,0.87517,7.64,True
'2018-03-21T04:53:00',0.87511,0.87516,0.87505,0.87513,69.07,0.87517,0.87526,0.87515,0.87523,61.05,False
'2018-03-21T04:54:00',0.87512,0.87512,0.87508,0.87508,27.92,0.87522,0.87522,0.87517,0.87519,31.19,True
'2018-03-21T04:55:00',0.87508,0.87513,0.87508,0.87511,33.13,0.8752,0.87523,0.87519,0.87522,47.19,False
'2018-03-21T04:56:00',0.87511,0.87511,0.8751,0.8751,18.42,0.87521,0.87522,0.87519,0.87521,8.56,True
'2018-03-21T04:57:00',0.8751,0.87513,0.87508,0.87512,47.43,0.87521,0.87525,0.87518,0.87524,28.2,True
'2018-03-21T04:58:00',0.87512,0.87514,0.87506,0.87508,78.12,0.87523,0.87524,0.87516,0.87518,52.59,False
'2018-03-21T04:59:00',0.87509,0.87511,0.87508,0.87508,18.02,0.8752,0.87521,0.87518,0.87519,25.11,True
'2018-03-21T05:00:00',0.87508,0.87512,0.87508,0.87511,65.88,0.87518,0.87523,0.87518,0.87523,78.4,True
'2018-03-21T05:01:00',0.87512,0.87519,0.87512,0.87518,49.52,0.87524,0.87528,0.87524,0.87527,55.84,True
'2018-03-21T05:02:00',0.87519,0.8752,0.87516,0.87517,25.19,0.87527,0.8753,0.87527,0.87527,29.59,False
'2018-03-21T05:03:00',0.87517,0.87518,0.87514,0.87516,22.59,0.87528,0.87529,0.87524,0.87528,21.73,False
'2018-03-21T05:04:00',0.87516,0.87518,0.87516,0.87518,11.34,0.87527,0.87529,0.87526,0.87529,18.35,True
'2018-03-21T05:05:00',0.87518,0.87519,0.87515,0.87518,45.56,0.87528,0.87529,0.87526,0.87528,45.61,True
'2018-03-21T05:06:00',0.8752,0.87523,0.87518,0.87522,18.5,0.87528,0.87532,0.87528,0.8753,26.93,False
'2018-03-21T05:07:00',0.8752,0.87522,0.87518,0.8752,43.48,0.87529,0.87532,0.87529,0.8753,36.3,False
'2018-03-21T05:08:00',0.8752,0.87522,0.87518,0.87518,26.04,0.87529,0.87532,0.87529,0.87529,32.22,False
'2018-03-21T05:09:00',0.87519,0.87521,0.87518,0.87521,22.36,0.87528,0.87531,0.87527,0.8753,31.65,True
'2018-03-21T05:10:00',0.87521,0.87521,0.87519,0.8752,18.37,0.87532,0.87532,0.87529,0.8753,16.74,False
'2018-03-21T05:11:00',0.8752,0.8752,0.87516,0.87516,8.24,0.8753,0.8753,0.87525,0.87525,13.68,False
'2018-03-21T05:12:00',0.87516,0.87516,0.87513,0.87514,7.49,0.87526,0.87526,0.87523,0.87523,10.31,True
'2018-03-21T05:13:00',0.87512,0.87518,0.87511,0.87514,50.94,0.87523,0.87528,0.8752,0.87522,56.1,False
'2018-03-21T05:14:00',0.87514,0.87518,0.87513,0.87517,29.87,0.87523,0.87527,0.87523,0.87525,22.73,False
'2018-03-21T05:15:00',0.87516,0.87517,0.87513,0.87514,27.0,0.87525,0.87525,0.87522,0.87523,16.85,False
'2018-03-21T05:16:00',0.87515,0.87515,0.87511,0.87513,39.32,0.87523,0.87524,0.87522,0.87522,20.98,False
'2018-03-21T05:17:00',0.87513,0.87513,0.87509,0.87511,25.59,0.87521,0.87521,0.87519,0.87521,18.87,True
'2018-03-21T05:18:00',0.8751,0.87513,0.87508,0.87512,46.59,0.87521,0.87523,0.87519,0.87521,33.22,False
'2018-03-21T05:19:00',0.87511,0.87512,0.87504,0.87504,25.59,0.87521,0.87521,0.87512,0.87512,18.49,False
'2018-03-21T05:20:00',0.87504,0.87505,0.87503,0.87503,28.26,0.87514,0.87514,0.87513,0.87513,17.0,False
'2018-03-21T05:21:00',0.87503,0.87504,0.87503,0.87504,12.09,0.87513,0.87514,0.87513,0.87514,7.0,True
'2018-03-21T05:22:00',0.87504,0.87504,0.87503,0.87503,7.49,0.87514,0.87515,0.87512,0.87513,8.5,True
'2018-03-21T05:23:00',0.87503,0.87511,0.87502,0.87506,30.05,0.87512,0.87519,0.87512,0.87515,21.0,False
'2018-03-21T05:24:00',0.87506,0.87508,0.87502,0.87503,55.44,0.87514,0.87516,0.8751,0.87511,38.54,False
'2018-03-21T05:25:00',0.87503,0.87503,0.87496,0.87497,35.61,0.87511,0.87511,0.87506,0.87506,33.31,False
'2018-03-21T05:26:00',0.87496,0.87496,0.87496,0.87496,13.13,0.87506,0.87506,0.87505,0.87506,7.0,False
'2018-03-21T05:27:00',0.87495,0.87495,0.87495,0.87495,4.25,0.87505,0.87505,0.87504,0.87504,3.0,True
'2018-03-21T05:28:00',0.87495,0.87497,0.87495,0.87495,7.62,0.87506,0.87506,0.87503,0.87503,10.37,False
'2018-03-21T05:29:00',0.87494,0.87494,0.87494,0.87494,7.11,0.87504,0.87504,0.87503,0.87504,6.62,True
'2018-03-21T05:30:00',0.87494,0.87496,0.87493,0.87494,31.9,0.87503,0.87505,0.87501,0.87502,18.0,False
'2018-03-21T05:31:00',0.87494,0.87495,0.87494,0.87495,6.89,0.87505,0.87505,0.87504,0.87504,4.0,True
'2018-03-21T05:32:00',0.87494,0.87497,0.87492,0.87494,33.64,0.87504,0.87506,0.87502,0.87502,17.62,True
'2018-03-21T05:33:00',0.87494,0.87501,0.87493,0.87493,37.35,0.87501,0.87509,0.87501,0.87503,28.75,False
'2018-03-21T05:34:00',0.87495,0.87498,0.87493,0.87493,27.55,0.87503,0.87506,0.87501,0.87501,27.49,False
'2018-03-21T05:35:00',0.87493,0.87493,0.87492,0.87492,14.65,0.87503,0.87503,0.87501,0.87501,8.5,False
'2018-03-21T05:36:00',0.87492,0.87492,0.87491,0.87492,46.8,0.87503,0.87504,0.87501,0.87502,37.49,True
'2018-03-21T05:37:00',0.87491,0.87495,0.87491,0.87494,43.86,0.87501,0.87505,0.87501,0.87504,17.5,True
'2018-03-21T05:38:00',0.87497,0.87498,0.87496,0.87496,24.21,0.87504,0.87509,0.87503,0.87504,12.0,True
'2018-03-21T05:39:00',0.87496,0.87499,0.87495,0.87497,22.15,0.87503,0.87509,0.87503,0.87506,14.0,False
'2018-03-21T05:40:00',0.87497,0.87497,0.87492,0.87492,40.38,0.87504,0.87508,0.87502,0.87502,27.5,False
'2018-03-21T05:41:00',0.87492,0.87492,0.8749,0.8749,15.53,0.87501,0.87502,0.87498,0.87498,14.0,False
'2018-03-21T05:42:00',0.8749,0.8749,0.87486,0.87487,16.76,0.87497,0.87497,0.87493,0.87494,13.5,True
'2018-03-21T05:43:00',0.87487,0.87497,0.87487,0.87497,9.15,0.87495,0.87501,0.87495,0.87501,15.87,True
'2018-03-21T05:44:00',0.87496,0.875,0.87483,0.87488,60.74,0.875,0.87505,0.87493,0.87498,66.37,False
'2018-03-21T05:45:00',0.87488,0.87489,0.87486,0.87488,72.77,0.87497,0.87499,0.87494,0.87497,39.12,True
'2018-03-21T05:46:00',0.87488,0.87491,0.87487,0.87491,31.68,0.87497,0.87501,0.87496,0.87501,14.5,True
'2018-03-21T05:47:00',0.87493,0.87493,0.87488,0.87489,28.05,0.87501,0.87502,0.87497,0.87499,31.49,False
'2018-03-21T05:48:00',0.8749,0.87491,0.87483,0.87483,27.24,0.87499,0.87502,0.87494,0.87494,37.98,False
'2018-03-21T05:49:00',0.87483,0.87485,0.87483,0.87483,23.51,0.87495,0.87496,0.87493,0.87493,25.36,True
'2018-03-21T05:50:00',0.87483,0.87488,0.87482,0.87485,45.8,0.87494,0.87499,0.87493,0.87497,40.83,False
'2018-03-21T05:51:00',0.87487,0.87487,0.87483,0.87485,29.9,0.87498,0.87498,0.87494,0.87495,26.43,False
'2018-03-21T05:52:00',0.87484,0.87484,0.87481,0.87481,28.48,0.87495,0.87496,0.8749,0.8749,34.1,False
'2018-03-21T05:53:00',0.87481,0.87483,0.87481,0.87481,44.99,0.8749,0.87494,0.87488,0.87491,41.86,False
'2018-03-21T05:54:00',0.87481,0.87482,0.87481,0.87482,22.89,0.87491,0.87493,0.8749,0.87491,13.25,False
'2018-03-21T05:55:00',0.87482,0.87482,0.87479,0.87479,18.65,0.8749,0.87491,0.8749,0.8749,13.24,True
'2018-03-21T05:56:00',0.8748,0.87482,0.87479,0.87479,30.0,0.8749,0.87492,0.87488,0.87489,28.67,False
'2018-03-21T05:57:00',0.87478,0.8748,0.87478,0.8748,16.3,0.87489,0.87491,0.87489,0.8749,21.21,False
'2018-03-21T05:58:00',0.87478,0.87478,0.87478,0.87478,5.51,0.8749,0.8749,0.8749,0.8749,1.12,True
'2018-03-21T05:59:00',0.87479,0.87481,0.87477,0.87477,57.05,0.87489,0.87491,0.87486,0.87487,35.33,True
'2018-03-21T06:00:00',0.87479,0.87484,0.87479,0.87481,25.37,0.87488,0.87493,0.87488,0.87493,34.39,False
'2018-03-21T06:01:00',0.87482,0.87482,0.87481,0.87481,6.95,0.87492,0.87493,0.87491,0.87491,7.99,False
'2018-03-21T06:02:00',0.87481,0.87482,0.8748,0.87482,19.8,0.87492,0.87493,0.87491,0.87493,20.05,True
'2018-03-21T06:03:00',0.87483,0.87488,0.87482,0.87486,38.86,0.87494,0.87498,0.87492,0.87497,37.69,True
'2018-03-21T06:04:00',0.87487,0.87495,0.87487,0.87494,33.96,0.87497,0.87506,0.87497,0.87504,45.63,True
'2018-03-21T06:05:00',0.87493,0.87496,0.87493,0.87496,31.34,0.87503,0.87507,0.87503,0.87506,40.33,True
'2018-03-21T06:06:00',0.87495,0.87497,0.87494,0.87496,24.08,0.87505,0.87507,0.87504,0.87507,28.37,True
'2018-03-21T06:07:00',0.87496,0.87503,0.87495,0.87503,10.86,0.87506,0.87514,0.87506,0.87514,18.23,True
'2018-03-21T06:08:00',0.87503,0.87507,0.87501,0.87506,46.82,0.87512,0.87517,0.8751,0.87515,48.44,False
'2018-03-21T06:09:00',0.87504,0.87505,0.87502,0.87505,35.08,0.87514,0.87515,0.87512,0.87514,24.89,False
'2018-03-21T06:10:00',0.87504,0.87504,0.87499,0.875,47.98,0.87514,0.87514,0.87507,0.87507,45.42,False
'2018-03-21T06:11:00',0.875,0.875,0.87497,0.875,11.63,0.87508,0.8751,0.87505,0.8751,18.16,True
'2018-03-21T06:12:00',0.875,0.87501,0.87497,0.87499,27.36,0.87509,0.87509,0.87508,0.87509,30.79,False
'2018-03-21T06:13:00',0.87499,0.87499,0.87498,0.87498,13.25,0.87509,0.87509,0.87507,0.87508,40.96,True
'2018-03-21T06:14:00',0.87498,0.87508,0.87496,0.87506,50.06,0.87508,0.87517,0.87508,0.87517,79.5,True
'2018-03-21T06:15:00',0.87507,0.87513,0.87507,0.87512,13.37,0.87517,0.87522,0.87517,0.87519,22.52,False
'2018-03-21T06:16:00',0.87512,0.87513,0.87511,0.87511,9.7,0.87521,0.87522,0.87521,0.87522,14.21,True
'2018-03-21T06:17:00',0.87512,0.87518,0.87511,0.87516,22.98,0.87522,0.87528,0.87521,0.87528,25.29,False
'2018-03-21T06:18:00',0.87518,0.87518,0.87514,0.87514,20.57,0.87528,0.87528,0.87522,0.87524,39.06,False
'2018-03-21T06:19:00',0.87514,0.87514,0.87505,0.87508,53.04,0.87523,0.87526,0.87515,0.87519,73.25,False
'2018-03-21T06:20:00',0.87511,0.87511,0.8751,0.8751,5.12,0.8752,0.87521,0.8752,0.87521,9.95,True
'2018-03-21T06:21:00',0.8751,0.87513,0.87509,0.87513,24.5,0.87521,0.87523,0.87518,0.87522,48.72,True
'2018-03-21T06:22:00',0.87515,0.87515,0.87511,0.87511,13.12,0.87525,0.87525,0.8752,0.87521,27.39,True
'2018-03-21T06:23:00',0.87512,0.87515,0.87512,0.87515,10.5,0.87523,0.87527,0.87522,0.87527,24.7,False
'2018-03-21T06:24:00',0.87515,0.87515,0.8751,0.87514,20.98,0.87527,0.87527,0.87519,0.87525,33.73,True
'2018-03-21T06:25:00',0.87515,0.87517,0.87512,0.87514,18.62,0.87525,0.87527,0.87522,0.87524,40.07,False
'2018-03-21T06:26:00',0.87514,0.87514,0.8751,0.8751,14.39,0.87522,0.87522,0.8752,0.87521,26.44,False
'2018-03-21T06:27:00',0.87509,0.8751,0.87508,0.87508,21.64,0.87521,0.87521,0.87519,0.8752,23.77,True
'2018-03-21T06:28:00',0.87509,0.87512,0.87508,0.87512,27.15,0.8752,0.87522,0.87519,0.87522,26.17,False
'2018-03-21T06:29:00',0.87512,0.87512,0.8751,0.8751,12.21,0.87521,0.87522,0.8752,0.87521,13.62,True
'2018-03-21T06:30:00',0.8751,0.87513,0.8751,0.87513,14.4,0.87521,0.87523,0.8752,0.87522,23.3,True
'2018-03-21T06:31:00',0.87513,0.87514,0.87511,0.87513,12.86,0.87521,0.87525,0.87521,0.87523,14.81,False
'2018-03-21T06:32:00',0.87512,0.87513,0.87511,0.87513,22.75,0.87523,0.87524,0.87519,0.87523,42.97,False
'2018-03-21T06:33:00',0.87513,0.87513,0.87509,0.87509,16.86,0.87523,0.87523,0.87517,0.87519,34.09,True
'2018-03-21T06:34:00',0.87509,0.87514,0.87509,0.87511,10.62,0.87519,0.87522,0.87519,0.87521,9.87,False
'2018-03-21T06:35:00',0.87511,0.87511,0.87508,0.87508,24.12,0.8752,0.87522,0.87517,0.87517,30.0,False
'2018-03-21T06:36:00',0.87508,0.8751,0.87507,0.87508,30.09,0.87518,0.8752,0.87516,0.87519,45.86,False
'2018-03-21T06:37:00',0.8751,0.8751,0.87509,0.8751,5.87,0.87519,0.8752,0.87518,0.87519,6.74,False
'2018-03-21T06:38:00',0.8751,0.8751,0.87509,0.87509,10.87,0.87518,0.8752,0.87516,0.8752,12.34,False
'2018-03-21T06:39:00',0.87509,0.8751,0.87508,0.8751,13.08,0.87519,0.8752,0.87516,0.87519,12.48,False
'2018-03-21T06:40:00',0.8751,0.8751,0.87508,0.87508,16.22,0.8752,0.8752,0.87517,0.87517,15.36,False
'2018-03-21T06:41:00',0.87508,0.87508,0.87508,0.87508,3.49,0.87518,0.87518,0.87517,0.87517,13.86,True
'2018-03-21T06:42:00',0.87507,0.87519,0.87507,0.87517,39.83,0.87518,0.87528,0.87518,0.87526,48.79,False
'2018-03-21T06:43:00',0.87517,0.87517,0.87517,0.87517,5.49,0.87525,0.87526,0.87525,0.87526,4.12,True
'2018-03-21T06:44:00',0.87517,0.87519,0.87516,0.87518,62.53,0.87527,0.87529,0.87526,0.87527,48.72,True
'2018-03-21T06:45:00',0.87518,0.8752,0.87518,0.87518,20.35,0.87529,0.8753,0.87528,0.87528,19.31,True
'2018-03-21T06:46:00',0.87518,0.87525,0.87518,0.87524,37.73,0.87527,0.87534,0.87527,0.87533,37.46,True
'2018-03-21T06:47:00',0.87524,0.87526,0.87522,0.87525,38.29,0.87534,0.87536,0.87531,0.87536,51.74,False
'2018-03-21T06:48:00',0.87525,0.87526,0.87524,0.87524,24.49,0.87536,0.87536,0.87535,0.87536,25.34,False
'2018-03-21T06:49:00',0.87524,0.87524,0.87515,0.87515,24.95,0.87535,0.87536,0.87526,0.87526,32.05,False
'2018-03-21T06:50:00',0.87518,0.87523,0.87517,0.87522,30.7,0.87527,0.87532,0.87527,0.87532,44.91,False
'2018-03-21T06:51:00',0.87521,0.87522,0.87515,0.87518,48.54,0.87532,0.87532,0.87526,0.87528,50.58,False
'2018-03-21T06:52:00',0.87518,0.87518,0.87514,0.87514,31.94,0.87527,0.87529,0.87524,0.87524,36.22,False
'2018-03-21T06:53:00',0.87514,0.87517,0.87514,0.87517,42.71,0.87524,0.87528,0.87524,0.87528,31.06,True
'2018-03-21T06:54:00',0.87517,0.8752,0.87513,0.87518,39.32,0.87529,0.87529,0.87522,0.87529,45.34,True
'2018-03-21T06:55:00',0.87517,0.8752,0.87515,0.8752,20.27,0.87527,0.8753,0.87526,0.8753,38.58,True
'2018-03-21T06:56:00',0.87523,0.87524,0.87518,0.87522,36.07,0.8753,0.87531,0.87528,0.87531,30.59,True
'2018-03-21T06:57:00',0.87524,0.8753,0.87524,0.87524,21.24,0.87532,0.8754,0.87532,0.87535,29.93,False
'2018-03-21T06:58:00',0.87524,0.87528,0.87523,0.87526,58.37,0.87534,0.87538,0.87533,0.87535,78.08,False
'2018-03-21T06:59:00',0.87525,0.87528,0.87524,0.87525,38.05,0.87535,0.87538,0.87534,0.87536,36.5,False
'2018-03-21T07:00:00',0.87524,0.87524,0.87519,0.87519,27.92,0.87536,0.87536,0.8753,0.8753,28.38,True
'2018-03-21T07:01:00',0.87522,0.8753,0.87522,0.87529,56.36,0.8753,0.87539,0.8753,0.87539,43.7,False
'2018-03-21T07:02:00',0.87529,0.87529,0.8752,0.87524,93.14,0.87539,0.87539,0.87529,0.87533,63.19,False
'2018-03-21T07:03:00',0.87523,0.87528,0.87523,0.87527,52.96,0.87532,0.87536,0.87532,0.87536,40.84,True
'2018-03-21T07:04:00',0.87525,0.87529,0.87523,0.87527,51.22,0.87535,0.87537,0.87531,0.87536,46.46,True
'2018-03-21T07:05:00',0.87528,0.87542,0.87528,0.87542,66.83,0.87536,0.8755,0.87536,0.8755,69.32,True
'2018-03-21T07:06:00',0.87541,0.87544,0.87539,0.87541,37.09,0.8755,0.87553,0.87547,0.87551,56.26,True
'2018-03-21T07:07:00',0.87542,0.87547,0.87542,0.87546,21.0,0.87551,0.87558,0.87551,0.87556,24.26,True
'2018-03-21T07:08:00',0.87547,0.87548,0.87544,0.87546,47.58,0.87556,0.87558,0.87553,0.87556,38.23,True
'2018-03-21T07:09:00',0.87545,0.87549,0.87542,0.87546,34.09,0.87555,0.87559,0.87552,0.87557,50.6,True
'2018-03-21T07:10:00',0.87545,0.87555,0.87544,0.87553,28.36,0.87556,0.87564,0.87554,0.87562,29.61,False
'2018-03-21T07:11:00',0.87553,0.87553,0.87546,0.87551,87.5,0.87563,0.87564,0.87557,0.87562,61.62,True
'2018-03-21T07:12:00',0.87551,0.87554,0.8755,0.87551,87.41,0.87561,0.87564,0.8756,0.87563,94.98,False
'2018-03-21T07:13:00',0.87552,0.87552,0.87547,0.87551,30.84,0.87562,0.87562,0.87558,0.87561,44.45,True
'2018-03-21T07:14:00',0.87551,0.87555,0.8755,0.87555,16.07,0.87561,0.87564,0.87561,0.87564,20.06,True
'2018-03-21T07:15:00',0.87555,0.87557,0.87554,0.87555,25.7,0.87564,0.87565,0.87563,0.87565,29.16,False
'2018-03-21T07:16:00',0.87555,0.87555,0.87553,0.87553,23.27,0.87565,0.87565,0.87561,0.87561,33.13,False
'2018-03-21T07:17:00',0.8755,0.8755,0.8755,0.8755,15.34,0.87561,0.87562,0.87559,0.87559,15.92,False
'2018-03-21T07:18:00',0.8755,0.8755,0.87547,0.87549,35.21,0.8756,0.8756,0.87556,0.87558,38.81,False
'2018-03-21T07:19:00',0.87547,0.87548,0.87547,0.87548,10.21,0.87556,0.87557,0.87556,0.87556,11.48,True
'2018-03-21T07:20:00',0.87548,0.87552,0.87547,0.87549,29.11,0.87557,0.87562,0.87555,0.8756,31.25,True
'2018-03-21T07:21:00',0.8755,0.87553,0.87549,0.87552,22.12,0.87559,0.87563,0.87559,0.87561,36.79,True
'2018-03-21T07:22:00',0.87552,0.87557,0.87551,0.87552,31.36,0.87563,0.87566,0.87558,0.87561,49.06,False
'2018-03-21T07:23:00',0.87552,0.87553,0.87552,0.87553,11.0,0.87562,0.87564,0.87561,0.87562,16.5,False
'2018-03-21T07:24:00',0.87553,0.87553,0.87551,0.87552,16.36,0.87563,0.87563,0.8756,0.87563,12.23,True
'2018-03-21T07:25:00',0.87553,0.87557,0.87553,0.87556,35.81,0.87562,0.87568,0.87562,0.87567,40.61,False
'2018-03-21T07:26:00',0.87556,0.87556,0.87553,0.87555,24.17,0.87566,0.87566,0.87564,0.87565,26.74,True
'2018-03-21T07:27:00',0.87555,0.87564,0.87555,0.87561,48.08,0.87565,0.87573,0.87565,0.87571,61.35,False
'2018-03-21T07:28:00',0.87561,0.87563,0.87559,0.8756,31.09,0.87571,0.87573,0.87569,0.8757,41.16,False
'2018-03-21T07:29:00',0.8756,0.87562,0.87559,0.87562,38.85,0.87569,0.87573,0.87569,0.87571,78.39,True
'2018-03-21T07:30:00',0.87561,0.87563,0.87556,0.87556,43.58,0.87572,0.87572,0.87564,0.87564,46.6,False
'2018-03-21T07:31:00',0.87556,0.8756,0.87556,0.87558,30.98,0.87564,0.87567,0.87564,0.87567,33.1,False
'2018-03-21T07:32:00',0.87557,0.87558,0.8755,0.87557,113.17,0.87567,0.87567,0.87559,0.87566,77.17,True
'2018-03-21T07:33:00',0.87558,0.87564,0.87558,0.87561,83.27,0.87565,0.87573,0.87565,0.87572,65.41,True
'2018-03-21T07:34:00',0.87562,0.87564,0.8756,0.87562,58.06,0.87571,0.87574,0.8757,0.87572,77.25,False
'2018-03-21T07:35:00',0.87563,0.87564,0.87551,0.87554,76.67,0.87572,0.87574,0.87561,0.87564,76.41,False
'2018-03-21T07:36:00',0.87554,0.87554,0.87545,0.87545,30.33,0.87563,0.87564,0.87556,0.87556,31.61,False
'2018-03-21T07:37:00',0.87545,0.87549,0.87545,0.87548,50.82,0.87557,0.8756,0.87553,0.8756,51.77,True
'2018-03-21T07:38:00',0.87549,0.87551,0.87547,0.8755,35.25,0.8756,0.87561,0.87556,0.87559,25.09,True
'2018-03-21T07:39:00',0.8755,0.87553,0.8755,0.87551,43.07,0.87559,0.87561,0.87559,0.87561,37.36,True
'2018-03-21T07:40:00',0.87553,0.87563,0.87552,0.87562,57.78,0.87561,0.87571,0.87561,0.8757,61.02,True
'2018-03-21T07:41:00',0.87562,0.87565,0.87562,0.87563,24.5,0.87572,0.87573,0.87571,0.87572,28.9,True
'2018-03-21T07:42:00',0.87563,0.87565,0.87562,0.87564,51.4,0.87572,0.87574,0.8757,0.87574,51.41,True
'2018-03-21T07:43:00',0.87564,0.87569,0.87561,0.87569,64.19,0.87574,0.87575,0.8757,0.87575,60.54,True
'2018-03-21T07:44:00',0.87566,0.87572,0.87566,0.87572,73.18,0.87575,0.8758,0.87573,0.8758,105.79,True
'2018-03-21T07:45:00',0.87572,0.87576,0.8757,0.87575,32.92,0.87581,0.87585,0.87578,0.87585,42.42,True
'2018-03-21T07:46:00',0.87577,0.87583,0.87574,0.87574,47.4,0.87585,0.87591,0.87583,0.87583,30.8,False
'2018-03-21T07:47:00',0.87574,0.87577,0.87569,0.87571,80.33,0.87583,0.87586,0.87579,0.87579,52.16,False
'2018-03-21T07:48:00',0.8757,0.87576,0.8757,0.87573,23.12,0.87579,0.87586,0.87579,0.87582,23.78,False
'2018-03-21T07:49:00',0.87576,0.87576,0.87573,0.87575,11.24,0.87582,0.87585,0.87582,0.87584,8.36,True
'2018-03-21T07:50:00',0.87575,0.87578,0.87575,0.87577,30.61,0.87586,0.87587,0.87585,0.87586,30.74,True
'2018-03-21T07:51:00',0.87577,0.87581,0.87575,0.87576,51.18,0.87587,0.8759,0.87586,0.87586,56.06,False
'2018-03-21T07:52:00',0.87576,0.87577,0.87572,0.87573,35.97,0.87587,0.87587,0.8758,0.87581,20.62,True
'2018-03-21T07:53:00',0.87572,0.87578,0.87571,0.87575,65.97,0.87581,0.87586,0.87579,0.87583,36.5,False
'2018-03-21T07:54:00',0.87574,0.87574,0.87569,0.87569,32.35,0.87582,0.87583,0.87577,0.87578,15.24,True
'2018-03-21T07:55:00',0.8757,0.87576,0.87569,0.87575,80.94,0.87578,0.87585,0.87578,0.87583,37.62,True
'2018-03-21T07:56:00',0.87574,0.87578,0.87573,0.87576,54.06,0.87583,0.87587,0.87583,0.87586,30.1,True
'2018-03-21T07:57:00',0.87575,0.87578,0.87573,0.87578,76.57,0.87586,0.87589,0.87582,0.87588,53.66,True
'2018-03-21T07:58:00',0.87579,0.87579,0.87567,0.87567,35.65,0.87589,0.87589,0.87576,0.87576,27.67,False
'2018-03-21T07:59:00',0.87567,0.87573,0.8756,0.87572,63.31,0.87577,0.87582,0.87571,0.87582,62.04,False
'2018-03-21T08:00:00',0.8757,0.8757,0.87552,0.87553,143.78,0.87581,0.87581,0.87562,0.87564,143.56,False
'2018-03-21T08:01:00',0.87553,0.87556,0.87551,0.87552,89.98,0.87563,0.87565,0.87561,0.87561,89.9,False
'2018-03-21T08:02:00',0.87551,0.87554,0.8754,0.87549,86.14,0.87561,0.87563,0.8755,0.87558,123.05,True
'2018-03-21T08:03:00',0.87548,0.87555,0.87548,0.87549,54.23,0.87558,0.87562,0.87557,0.87558,92.74,True
'2018-03-21T08:04:00',0.87551,0.87557,0.87549,0.87553,70.23,0.87558,0.87565,0.87558,0.87559,113.07,True
'2018-03-21T08:05:00',0.87552,0.87558,0.87523,0.87524,64.77,0.8756,0.87564,0.87532,0.87534,113.52,False
'2018-03-21T08:06:00',0.87524,0.87538,0.87522,0.87536,112.94,0.87534,0.87548,0.87528,0.87545,139.49,True
'2018-03-21T08:07:00',0.87538,0.87541,0.87532,0.87534,87.79,0.87547,0.8755,0.8754,0.87543,126.67,False
'2018-03-21T08:08:00',0.87534,0.87539,0.87528,0.87529,77.07,0.87543,0.87547,0.87537,0.87538,66.95,False
'2018-03-21T08:09:00',0.87529,0.87532,0.87527,0.87532,111.05,0.87538,0.87541,0.87535,0.87539,78.46,True
'2018-03-21T08:10:00',0.87532,0.87533,0.8753,0.87531,19.0,0.87538,0.8754,0.87537,0.87538,43.41,True
'2018-03-21T08:11:00',0.87531,0.87539,0.87527,0.87536,67.83,0.87539,0.87548,0.87534,0.87544,147.81,True
'2018-03-21T08:12:00',0.87536,0.87542,0.87513,0.87513,59.1,0.87542,0.87548,0.87522,0.87522,151.45,False
'2018-03-21T08:13:00',0.87514,0.87531,0.87512,0.87522,82.34,0.87524,0.87539,0.87522,0.87529,145.01,True
'2018-03-21T08:14:00',0.87522,0.87534,0.87518,0.87531,62.34,0.8753,0.87541,0.87527,0.87539,106.79,False
'2018-03-21T08:15:00',0.87529,0.87529,0.87511,0.87515,115.01,0.87538,0.87538,0.87521,0.87524,170.03,False
'2018-03-21T08:16:00',0.87515,0.87515,0.87505,0.87508,51.59,0.87523,0.87524,0.87513,0.87517,104.08,False
'2018-03-21T08:17:00',0.87508,0.87509,0.87505,0.87508,45.17,0.87517,0.87517,0.87513,0.87515,77.78,True
'2018-03-21T08:18:00',0.87508,0.87513,0.87494,0.87498,145.45,0.87514,0.87522,0.87503,0.87508,172.42,False
'2018-03-21T08:19:00',0.87497,0.87506,0.87492,0.87506,149.64,0.87508,0.87515,0.87502,0.87515,137.44,False
'2018-03-21T08:20:00',0.87504,0.87504,0.8749,0.87491,173.65,0.87515,0.87515,0.875,0.87502,157.83,True
'2018-03-21T08:21:00',0.87493,0.87508,0.87493,0.87499,109.4,0.87502,0.87517,0.87502,0.87508,91.74,False
'2018-03-21T08:22:00',0.87498,0.87503,0.87498,0.875,71.88,0.87507,0.87512,0.87503,0.87504,102.93,False
'2018-03-21T08:23:00',0.87499,0.87501,0.87499,0.87499,59.43,0.87504,0.87511,0.87503,0.87509,82.64,True
'2018-03-21T08:24:00',0.875,0.87506,0.87499,0.87506,70.72,0.87509,0.87515,0.87507,0.87515,118.61,True
'2018-03-21T08:25:00',0.87507,0.87512,0.87502,0.8751,86.15,0.87516,0.8752,0.8751,0.87517,162.77,True
'2018-03-21T08:26:00',0.8751,0.87518,0.875,0.87517,68.44,0.87516,0.87525,0.87507,0.87525,98.55,True
'2018-03-21T08:27:00',0.87518,0.87523,0.87516,0.87522,73.62,0.87524,0.8753,0.87522,0.8753,127.02,True
'2018-03-21T08:28:00',0.87522,0.87526,0.87513,0.87513,57.11,0.87529,0.87533,0.87521,0.87521,123.18,False
'2018-03-21T08:29:00',0.87512,0.87518,0.87504,0.87516,78.18,0.8752,0.87527,0.87513,0.87527,99.7,True
'2018-03-21T08:30:00',0.87517,0.87524,0.87507,0.87523,94.84,0.87527,0.87532,0.87515,0.8753,104.44,False
'2018-03-21T08:31:00',0.87521,0.87525,0.87508,0.87523,107.96,0.87529,0.8753,0.87518,0.8753,114.54,False
'2018-03-21T08:32:00',0.87524,0.87525,0.87512,0.87512,102.23,0.8753,0.8753,0.87517,0.87522,84.58,False
'2018-03-21T08:33:00',0.87513,0.87514,0.87512,0.87512,81.61,0.87522,0.87523,0.87517,0.87521,123.46,False
'2018-03-21T08:34:00',0.87513,0.87513,0.8749,0.87493,127.03,0.87518,0.87519,0.87499,0.87501,116.9,False
'2018-03-21T08:35:00',0.87494,0.87498,0.87489,0.8749,86.53,0.87501,0.87507,0.87499,0.87499,124.13,True
'2018-03-21T08:36:00',0.87491,0.87502,0.87485,0.87496,100.31,0.87499,0.87508,0.87493,0.87506,106.39,False
'2018-03-21T08:37:00',0.87496,0.87497,0.87492,0.87497,125.97,0.87504,0.87507,0.87501,0.87503,104.34,True
'2018-03-21T08:38:00',0.87496,0.87502,0.87491,0.87499,96.45,0.87503,0.87509,0.87499,0.87507,85.18,True
'2018-03-21T08:39:00',0.875,0.87504,0.87497,0.87497,81.43,0.87506,0.87512,0.87506,0.87507,94.3,False
'2018-03-21T08:40:00',0.87497,0.87499,0.87495,0.87496,72.33,0.87507,0.87508,0.87503,0.87505,63.69,True
'2018-03-21T08:41:00',0.87497,0.87507,0.87492,0.87504,102.0,0.87505,0.87515,0.87497,0.87513,115.03,True
'2018-03-21T08:42:00',0.87503,0.87507,0.87499,0.875,91.32,0.87513,0.87516,0.87508,0.87508,99.01,False
'2018-03-21T08:43:00',0.875,0.87507,0.875,0.87507,70.43,0.87508,0.87516,0.87508,0.87513,82.04,False
'2018-03-21T08:44:00',0.87505,0.87507,0.87501,0.87503,90.8,0.87513,0.87514,0.87509,0.87512,74.13,True
'2018-03-21T08:45:00',0.87503,0.87509,0.87502,0.87503,52.35,0.8751,0.87516,0.87509,0.8751,43.74,False
'2018-03-21T08:46:00',0.87502,0.87506,0.87501,0.87506,45.85,0.8751,0.8751,0.87508,0.8751,19.0,True
'2018-03-21T08:47:00',0.87505,0.87513,0.87503,0.8751,104.04,0.87509,0.87521,0.87509,0.87519,67.21,True
'2018-03-21T08:48:00',0.8751,0.87517,0.87508,0.87512,99.86,0.87519,0.87524,0.87517,0.87522,90.02,False
'2018-03-21T08:49:00',0.87512,0.87514,0.87507,0.87507,55.41,0.87521,0.87522,0.87516,0.87516,71.79,True
'2018-03-21T08:50:00',0.87508,0.87516,0.87505,0.87505,85.17,0.87517,0.87524,0.87514,0.87514,69.0,False
'2018-03-21T08:51:00',0.87504,0.87504,0.87491,0.87498,139.05,0.87512,0.87512,0.87501,0.87507,135.29,True
'2018-03-21T08:52:00',0.87497,0.87506,0.87496,0.87506,64.34,0.87507,0.87514,0.87502,0.87514,102.66,True
'2018-03-21T08:53:00',0.87507,0.87517,0.87504,0.87515,81.54,0.87514,0.87524,0.87512,0.87522,140.33,True
'2018-03-21T08:54:00',0.87515,0.87533,0.87511,0.87514,118.13,0.87521,0.8754,0.87521,0.87524,189.83,False
'2018-03-21T08:55:00',0.87514,0.87521,0.8751,0.87512,96.98,0.87523,0.87529,0.87518,0.87522,143.14,True
'2018-03-21T08:56:00',0.87512,0.87522,0.87512,0.87519,47.1,0.87522,0.87531,0.87521,0.87528,70.51,True
'2018-03-21T08:57:00',0.87519,0.87531,0.87518,0.87519,62.37,0.87526,0.87538,0.87526,0.87526,108.16,True
'2018-03-21T08:58:00',0.87519,0.87536,0.87518,0.87534,100.49,0.87527,0.87544,0.87527,0.87542,158.97,True
'2018-03-21T08:59:00',0.87533,0.87539,0.87528,0.87535,121.7,0.87541,0.87546,0.87535,0.87543,185.02,True
'2018-03-21T09:00:00',0.87535,0.87554,0.87535,0.87552,139.22,0.87542,0.87562,0.87542,0.87562,188.62,False
'2018-03-21T09:01:00',0.87552,0.87552,0.87543,0.87547,173.2,0.87562,0.87562,0.87552,0.87555,134.4,True
'2018-03-21T09:02:00',0.87547,0.87553,0.87542,0.87543,179.15,0.87556,0.87561,0.87549,0.8755,173.94,False
'2018-03-21T09:03:00',0.87542,0.87542,0.87532,0.87537,140.83,0.87551,0.87551,0.87539,0.87545,136.65,False
'2018-03-21T09:04:00',0.87535,0.87541,0.87531,0.87541,104.05,0.87545,0.8755,0.87539,0.8755,79.46,True
'2018-03-21T09:05:00',0.87541,0.87546,0.87534,0.87535,132.06,0.8755,0.87553,0.87543,0.87543,101.42,False
'2018-03-21T09:06:00',0.87533,0.87533,0.87513,0.87513,152.83,0.87541,0.87541,0.87521,0.87522,169.46,False
'2018-03-21T09:07:00',0.87513,0.87513,0.87493,0.87505,201.09,0.87521,0.87522,0.87502,0.87514,192.21,False
'2018-03-21T09:08:00',0.87506,0.87509,0.87492,0.87495,123.77,0.87515,0.87516,0.87499,0.87502,148.28,False
'2018-03-21T09:09:00',0.87494,0.87505,0.87494,0.87504,138.42,0.87502,0.87513,0.87501,0.87512,125.82,False
'2018-03-21T09:10:00',0.87503,0.87505,0.87493,0.87494,109.89,0.8751,0.87513,0.875,0.87502,91.81,True
'2018-03-21T09:11:00',0.87494,0.87505,0.87493,0.87497,142.17,0.87502,0.87514,0.875,0.87504,92.92,True
'2018-03-21T09:12:00',0.87497,0.8751,0.87497,0.87503,159.71,0.87504,0.87517,0.87504,0.87511,138.73,True
'2018-03-21T09:13:00',0.87503,0.87519,0.87503,0.87514,99.47,0.87512,0.87527,0.87511,0.87521,123.64,True
'2018-03-21T09:14:00',0.87514,0.87531,0.87512,0.8752,159.1,0.87521,0.87538,0.87518,0.87527,146.45,True
'2018-03-21T09:15:00',0.8752,0.87543,0.87519,0.87539,118.07,0.87528,0.8755,0.87528,0.87548,172.39,True
'2018-03-21T09:16:00',0.8754,0.87557,0.87534,0.87547,124.34,0.87548,0.87562,0.87541,0.87555,217.17,False
'2018-03-21T09:17:00',0.87547,0.87548,0.87533,0.87537,151.62,0.87554,0.87554,0.87541,0.87547,162.41,False
'2018-03-21T09:18:00',0.87537,0.87537,0.87518,0.87518,87.94,0.87546,0.87546,0.87527,0.87527,103.78,False
'2018-03-21T09:19:00',0.87518,0.8753,0.87517,0.87523,135.77,0.87527,0.87538,0.87525,0.8753,160.97,False
'2018-03-21T09:20:00',0.87524,0.87529,0.87517,0.8752,144.6,0.87534,0.87536,0.87524,0.87527,117.12,False
'2018-03-21T09:21:00',0.87523,0.87528,0.87505,0.87511,138.42,0.87531,0.87536,0.87514,0.87518,130.74,False
'2018-03-21T09:22:00',0.8751,0.8751,0.8749,0.87501,171.71,0.87518,0.87518,0.87499,0.87509,177.65,False
'2018-03-21T09:23:00',0.87501,0.87503,0.87491,0.87503,149.38,0.87507,0.87513,0.87499,0.87513,158.7,True
'2018-03-21T09:24:00',0.87503,0.87519,0.875,0.87518,159.15,0.87512,0.87528,0.87508,0.87527,185.97,False
'2018-03-21T09:25:00',0.87519,0.87519,0.87501,0.87505,116.27,0.87527,0.87527,0.8751,0.87513,119.12,False
'2018-03-21T09:26:00',0.87505,0.87507,0.87499,0.87501,149.2,0.87514,0.87515,0.87507,0.8751,125.76,False
'2018-03-21T09:27:00',0.87501,0.87501,0.87491,0.87493,157.89,0.87509,0.87509,0.875,0.87502,130.48,True
'2018-03-21T09:28:00',0.87493,0.87504,0.87492,0.87503,81.02,0.87502,0.87512,0.87502,0.8751,100.05,True
'2018-03-21T09:29:00',0.87503,0.87507,0.87492,0.87503,152.39,0.87509,0.87513,0.875,0.87512,105.62,True
'2018-03-21T09:30:00',0.87503,0.8751,0.87502,0.87507,144.75,0.87511,0.87517,0.87511,0.87515,126.82,True
'2018-03-21T09:31:00',0.87507,0.87515,0.87501,0.87502,124.02,0.87516,0.87522,0.87511,0.87512,121.39,True
'2018-03-21T09:32:00',0.87502,0.87518,0.87502,0.87514,183.14,0.87512,0.87525,0.87512,0.87522,125.38,True
'2018-03-21T09:33:00',0.87513,0.87534,0.87511,0.87526,158.37,0.8752,0.87541,0.87519,0.87533,193.23,False
'2018-03-21T09:34:00',0.87526,0.87526,0.8751,0.8751,135.04,0.87534,0.87534,0.87518,0.87519,120.5,False
'2018-03-21T09:35:00',0.87511,0.87513,0.87503,0.87505,118.34,0.8752,0.8752,0.8751,0.87513,124.63,False
'2018-03-21T09:36:00',0.87506,0.87506,0.875,0.87504,94.79,0.87515,0.87515,0.87509,0.87511,66.18,False
'2018-03-21T09:37:00',0.87504,0.87505,0.87491,0.87493,201.7,0.87512,0.87513,0.87498,0.87502,147.73,True
'2018-03-21T09:38:00',0.87492,0.87518,0.8749,0.87498,199.2,0.87501,0.87527,0.87499,0.87506,207.57,False
'2018-03-21T09:39:00',0.87497,0.87506,0.87495,0.87502,171.7,0.87506,0.87513,0.87503,0.87511,158.0,True
'2018-03-21T09:40:00',0.87501,0.87521,0.87501,0.87511,196.33,0.8751,0.8753,0.87509,0.8752,199.39,True
'2018-03-21T09:41:00',0.87512,0.87532,0.87507,0.87526,192.63,0.87518,0.87539,0.87516,0.87533,192.42,True
'2018-03-21T09:42:00',0.87526,0.87534,0.87523,0.87532,136.23,0.87535,0.87542,0.87531,0.87542,146.04,True
'2018-03-21T09:43:00',0.87532,0.87538,0.8751,0.87521,130.48,0.8754,0.87548,0.8752,0.87529,119.02,False
'2018-03-21T09:44:00',0.87521,0.87528,0.87512,0.87521,180.43,0.87528,0.87538,0.87521,0.8753,130.57,False
'2018-03-21T09:45:00',0.8752,0.8752,0.87509,0.8751,114.19,0.87528,0.87528,0.87517,0.8752,123.68,False
'2018-03-21T09:46:00',0.8751,0.87517,0.87503,0.87505,185.99,0.8752,0.87525,0.87511,0.87514,138.05,False
'2018-03-21T09:47:00',0.87504,0.87513,0.87498,0.8751,143.64,0.87512,0.87521,0.87506,0.87519,138.24,True
'2018-03-21T09:48:00',0.8751,0.87528,0.8751,0.87513,171.72,0.87519,0.87538,0.87517,0.87522,141.1,False
'2018-03-21T09:49:00',0.87513,0.87521,0.87508,0.87513,238.68,0.87521,0.87529,0.87516,0.87522,202.63,False
'2018-03-21T09:50:00',0.87512,0.87517,0.87506,0.87509,131.32,0.87521,0.87525,0.87512,0.87516,124.49,False
'2018-03-21T09:51:00',0.87508,0.87511,0.87505,0.8751,86.44,0.87516,0.87518,0.87511,0.87517,95.15,True
'2018-03-21T09:52:00',0.87511,0.87524,0.87507,0.8752,115.53,0.87517,0.8753,0.87514,0.87527,141.89,True
'2018-03-21T09:53:00',0.8752,0.87529,0.8752,0.87522,115.27,0.87526,0.87538,0.87526,0.87529,128.29,False
'2018-03-21T09:54:00',0.87522,0.87528,0.87518,0.87524,123.51,0.87529,0.87536,0.87526,0.87534,145.28,False
'2018-03-21T09:55:00',0.87524,0.87524,0.87508,0.87509,213.67,0.87532,0.87533,0.87516,0.87517,184.28,False
'2018-03-21T09:56:00',0.87508,0.87508,0.87496,0.87499,103.84,0.87517,0.87517,0.87502,0.87506,116.08,False
'2018-03-21T09:57:00',0.87499,0.87502,0.87496,0.87499,147.63,0.87507,0.87509,0.87504,0.87507,122.98,True
'2018-03-21T09:58:00',0.875,0.87505,0.8749,0.87504,144.36,0.87509,0.87513,0.87496,0.87511,121.46,True
'2018-03-21T09:59:00',0.87503,0.87519,0.87495,0.87509,148.5,0.8751,0.87527,0.87505,0.87518,160.96,False
'2018-03-21T10:00:00',0.8751,0.8751,0.87489,0.87499,189.71,0.87518,0.87518,0.87497,0.87507,161.76,False
'2018-03-21T10:01:00',0.87499,0.87499,0.87487,0.87495,139.49,0.87507,0.87507,0.87495,0.87503,100.58,True
'2018-03-21T10:02:00',0.87494,0.87524,0.87493,0.87524,104.6,0.87502,0.87532,0.87501,0.87532,133.0,True
'2018-03-21T10:03:00',0.87527,0.87534,0.87521,0.87531,166.47,0.87532,0.87542,0.87529,0.87539,125.16,False
'2018-03-21T10:04:00',0.87531,0.87532,0.87523,0.87525,92.85,0.8754,0.8754,0.87531,0.87532,96.1,True
'2018-03-21T10:05:00',0.87522,0.87532,0.87518,0.87524,147.05,0.87531,0.87541,0.87525,0.87531,142.05,False
'2018-03-21T10:06:00',0.87525,0.87528,0.87518,0.87528,100.55,0.87533,0.87535,0.87526,0.87535,102.05,True
'2018-03-21T10:07:00',0.8753,0.87535,0.87525,0.87531,120.29,0.87535,0.87542,0.87532,0.87539,140.28,True
'2018-03-21T10:08:00',0.87533,0.87548,0.87531,0.87544,152.81,0.87539,0.87556,0.87538,0.87551,127.61,False
'2018-03-21T10:09:00',0.87544,0.87545,0.87536,0.87541,96.81,0.8755,0.87555,0.87544,0.8755,86.63,True
'2018-03-21T10:10:00',0.87543,0.87551,0.87535,0.87537,111.05,0.8755,0.87558,0.87545,0.87546,120.89,False
'2018-03-21T10:11:00',0.87537,0.87551,0.87528,0.87529,201.77,0.87546,0.87558,0.87536,0.87538,190.67,False
'2018-03-21T10:12:00',0.87531,0.87548,0.87524,0.87545,219.13,0.87539,0.87556,0.87533,0.87554,191.92,False
'2018-03-21T10:13:00',0.87545,0.87545,0.87536,0.87538,144.98,0.87554,0.87554,0.87545,0.87546,181.87,True
'2018-03-21T10:14:00',0.87537,0.87549,0.87532,0.87532,244.52,0.87547,0.87557,0.87542,0.87542,237.36,True
'2018-03-21T10:15:00',0.87532,0.87551,0.87531,0.87545,189.89,0.87543,0.87558,0.87539,0.87553,171.74,False
'2018-03-21T10:16:00',0.87544,0.87544,0.87533,0.87535,160.65,0.87551,0.87551,0.87542,0.87545,151.2,True
'2018-03-21T10:17:00',0.87536,0.87557,0.87531,0.87536,180.46,0.87544,0.87563,0.87539,0.8754,174.95,False
'2018-03-21T10:18:00',0.87534,0.8754,0.87525,0.8754,219.29,0.8754,0.87549,0.8753,0.87549,109.72,True
'2018-03-21T10:19:00',0.87541,0.87549,0.87537,0.87544,171.55,0.87549,0.87557,0.87545,0.87552,175.52,False
'2018-03-21T10:20:00',0.87545,0.87548,0.87539,0.87545,144.56,0.87553,0.87555,0.87549,0.87552,145.76,True
'2018-03-21T10:21:00',0.87544,0.87548,0.87542,0.87547,116.58,0.87552,0.87556,0.8755,0.87554,121.25,False
'2018-03-21T10:22:00',0.87546,0.87546,0.87538,0.87543,86.28,0.87554,0.87554,0.87547,0.87551,72.72,True
'2018-03-21T10:23:00',0.87542,0.87548,0.8754,0.87543,164.9,0.87551,0.87556,0.87549,0.87552,171.59,True
'2018-03-21T10:24:00',0.87544,0.87549,0.87538,0.87548,86.39,0.87552,0.87556,0.87546,0.87556,95.19,True
'2018-03-21T10:25:00',0.87548,0.87553,0.87524,0.87526,112.55,0.87557,0.87559,0.87532,0.87534,140.27,False
'2018-03-21T10:26:00',0.87526,0.87545,0.87525,0.87545,56.98,0.87534,0.87551,0.87532,0.8755,83.91,True
'2018-03-21T10:27:00',0.87545,0.87556,0.87543,0.87556,41.49,0.87549,0.87563,0.87549,0.87562,49.68,True
'2018-03-21T10:28:00',0.87555,0.8756,0.87546,0.8755,164.24,0.87562,0.87568,0.87552,0.8756,112.76,False
'2018-03-21T10:29:00',0.8755,0.87553,0.87507,0.87523,241.04,0.87558,0.87565,0.87532,0.87564,253.3,False
'2018-03-21T10:30:00',0.87508,0.87508,0.8733,0.87365,489.95,0.8752,0.8752,0.8734,0.87375,504.75,False
'2018-03-21T10:31:00',0.87367,0.87375,0.87311,0.87318,324.25,0.87376,0.87385,0.87319,0.87326,302.52,False
'2018-03-21T10:32:00',0.87316,0.87326,0.87308,0.8731,255.08,0.87325,0.87333,0.87315,0.8732,250.6,True
'2018-03-21T10:33:00',0.8731,0.8735,0.87307,0.87338,258.83,0.87319,0.87358,0.87314,0.87346,298.08,True
'2018-03-21T10:34:00',0.87337,0.87352,0.8731,0.8731,298.86,0.87344,0.87357,0.87318,0.87318,255.56,False
'2018-03-21T10:35:00',0.8731,0.87345,0.87296,0.87345,322.67,0.87319,0.87353,0.87303,0.87353,279.45,True
'2018-03-21T10:36:00',0.87346,0.8735,0.87306,0.87323,299.66,0.87353,0.87361,0.87313,0.87332,260.26,False
'2018-03-21T10:37:00',0.87326,0.87334,0.87311,0.87314,211.64,0.87336,0.87344,0.87319,0.87323,217.86,False
'2018-03-21T10:38:00',0.87312,0.87321,0.87299,0.87307,145.33,0.87321,0.87329,0.87306,0.87313,171.61,False
'2018-03-21T10:39:00',0.87307,0.87313,0.87277,0.87303,252.05,0.87316,0.87323,0.87287,0.8731,258.93,False
'2018-03-21T10:40:00',0.87302,0.87303,0.87279,0.87298,287.0,0.87309,0.87312,0.87287,0.87307,293.88,False
'2018-03-21T10:41:00',0.87297,0.87298,0.87283,0.87283,211.87,0.87307,0.87308,0.8729,0.87293,241.3,False
'2018-03-21T10:42:00',0.87284,0.87286,0.87266,0.87272,254.84,0.87292,0.87292,0.87274,0.8728,282.88,True
'2018-03-21T10:43:00',0.87272,0.87312,0.8727,0.87302,208.77,0.8728,0.87321,0.87277,0.87311,259.69,False
'2018-03-21T10:44:00',0.87302,0.87302,0.87273,0.87275,173.33,0.87311,0.87311,0.87279,0.87283,169.23,False
'2018-03-21T10:45:00',0.87274,0.87275,0.87251,0.8726,215.4,0.87282,0.87283,0.87259,0.87269,221.74,True
'2018-03-21T10:46:00',0.8726,0.87286,0.87259,0.87283,234.03,0.87269,0.87293,0.87268,0.87289,246.23,False
'2018-03-21T10:47:00',0.87282,0.87283,0.87273,0.87273,89.84,0.87288,0.87289,0.87277,0.87277,133.82,False
'2018-03-21T10:48:00',0.87273,0.87273,0.87243,0.87259,167.28,0.8728,0.8728,0.87251,0.87266,177.54,True
'2018-03-21T10:49:00',0.87261,0.87277,0.87254,0.87254,118.26,0.87268,0.87285,0.87262,0.87262,148.52,True
'2018-03-21T10:50:00',0.87254,0.87277,0.87247,0.87272,149.02,0.87263,0.87286,0.87255,0.87282,170.03,False
'2018-03-21T10:51:00',0.87272,0.87275,0.87256,0.87258,175.93,0.87281,0.87285,0.87265,0.87267,163.91,True
'2018-03-21T10:52:00',0.87259,0.87289,0.87257,0.87278,169.17,0.87267,0.87299,0.87267,0.87288,185.35,True
'2018-03-21T10:53:00',0.87278,0.8729,0.87254,0.87266,276.21,0.87286,0.87299,0.87262,0.87275,297.85,True
'2018-03-21T10:54:00',0.87264,0.8731,0.87259,0.87302,198.25,0.87273,0.87319,0.87266,0.87312,246.16,True
'2018-03-21T10:55:00',0.87303,0.87317,0.87302,0.87311,206.93,0.87312,0.87325,0.8731,0.87318,230.3,True
'2018-03-21T10:56:00',0.87309,0.87325,0.87308,0.87324,212.35,0.87318,0.87333,0.87316,0.87333,187.33,True
'2018-03-21T10:57:00',0.87325,0.87329,0.87301,0.87304,175.57,0.87333,0.87338,0.87308,0.87312,210.6,False
'2018-03-21T10:58:00',0.87303,0.87308,0.8728,0.87296,126.87,0.8731,0.87315,0.87289,0.87303,173.38,True
'2018-03-21T10:59:00',0.87296,0.87336,0.87296,0.87335,199.8,0.87305,0.87346,0.87305,0.87344,236.68,False
'2018-03-21T11:00:00',0.87335,0.87335,0.87308,0.87308,167.11,0.87344,0.87344,0.87314,0.87317,202.81,False
'2018-03-21T11:01:00',0.87308,0.87313,0.87296,0.87296,157.43,0.87318,0.8732,0.87303,0.87303,165.87,False
'2018-03-21T11:02:00',0.87297,0.87299,0.87291,0.87291,157.1,0.87304,0.87308,0.87299,0.87299,139.27,False
'2018-03-21T11:03:00',0.87292,0.87294,0.87282,0.87282,95.77,0.87299,0.873,0.8729,0.8729,101.69,False
'2018-03-21T11:04:00',0.87283,0.87286,0.87266,0.87269,139.04,0.8729,0.87292,0.87273,0.87277,142.07,True
'2018-03-21T11:05:00',0.8727,0.87291,0.87255,0.87265,160.74,0.87276,0.87298,0.87264,0.87272,218.16,False
'2018-03-21T11:06:00',0.87265,0.87266,0.87243,0.87256,175.43,0.87273,0.87275,0.87253,0.87264,176.03,False
'2018-03-21T11:07:00',0.87258,0.87266,0.87239,0.8724,163.34,0.87263,0.87273,0.87247,0.87247,194.36,False
'2018-03-21T11:08:00',0.87239,0.87253,0.87238,0.8725,75.43,0.87247,0.87262,0.87245,0.87259,101.65,True
'2018-03-21T11:09:00',0.87251,0.87253,0.87228,0.87229,129.14,0.87259,0.87263,0.87238,0.8724,181.74,False
'2018-03-21T11:10:00',0.87233,0.87247,0.87232,0.87247,174.79,0.8724,0.87257,0.8724,0.87257,186.44,True
'2018-03-21T11:11:00',0.87246,0.87268,0.87243,0.87268,169.61,0.87257,0.87277,0.87252,0.87276,172.03,True
'2018-03-21T11:12:00',0.87268,0.87277,0.87266,0.87269,150.05,0.87275,0.87286,0.87273,0.87279,144.19,True
'2018-03-21T11:13:00',0.87269,0.87278,0.87268,0.87275,158.76,0.87278,0.87288,0.87277,0.87284,153.81,True
'2018-03-21T11:14:00',0.87275,0.87288,0.87275,0.87281,166.34,0.87284,0.87297,0.87284,0.87291,175.81,True
'2018-03-21T11:15:00',0.87281,0.87293,0.87281,0.87285,128.05,0.87291,0.873,0.87289,0.87291,123.53,True
'2018-03-21T11:16:00',0.87285,0.87295,0.87283,0.87292,79.13,0.87294,0.87301,0.87292,0.87299,98.51,True
'2018-03-21T11:17:00',0.87292,0.87304,0.87272,0.87302,195.72,0.87298,0.87311,0.87279,0.8731,230.25,True
'2018-03-21T11:18:00',0.87304,0.8731,0.87294,0.87307,199.92,0.87311,0.87319,0.87303,0.87317,174.23,True
'2018-03-21T11:19:00',0.87307,0.87324,0.87307,0.8732,155.28,0.87316,0.87331,0.87315,0.87328,150.08,True
'2018-03-21T11:20:00',0.87321,0.87324,0.87303,0.87318,156.66,0.87329,0.87332,0.8731,0.87326,179.34,True
'2018-03-21T11:21:00',0.87317,0.87333,0.87308,0.87332,183.52,0.87326,0.87342,0.87317,0.87342,220.13,True
'2018-03-21T11:22:00',0.87333,0.87344,0.87317,0.87339,194.9,0.87342,0.87354,0.87327,0.87348,172.02,True
'2018-03-21T11:23:00',0.87339,0.87345,0.87324,0.87327,209.27,0.87347,0.87354,0.87332,0.87336,173.56,False
'2018-03-21T11:24:00',0.87328,0.87335,0.87301,0.87301,219.62,0.87337,0.87344,0.87307,0.87308,213.34,False
'2018-03-21T11:25:00',0.87299,0.87308,0.87286,0.87303,241.3,0.87307,0.87315,0.87295,0.87311,215.44,False
'2018-03-21T11:26:00',0.87302,0.87308,0.87297,0.87305,83.92,0.87311,0.87313,0.87305,0.87313,97.4,True
'2018-03-21T11:27:00',0.87306,0.87313,0.87301,0.87302,149.01,0.87313,0.87321,0.87309,0.87311,170.73,False
'2018-03-21T11:28:00',0.87301,0.87301,0.87273,0.87286,147.19,0.8731,0.8731,0.87283,0.87294,155.47,True
'2018-03-21T11:29:00',0.87288,0.8731,0.87287,0.87308,111.91,0.87294,0.87317,0.87294,0.87316,140.39,True
'2018-03-21T11:30:00',0.8731,0.8731,0.87283,0.87293,175.97,0.87316,0.87319,0.87293,0.87301,189.14,False
'2018-03-21T11:31:00',0.87293,0.87303,0.87288,0.87293,157.01,0.873,0.87312,0.87298,0.87302,187.1,True
'2018-03-21T11:32:00',0.87292,0.87327,0.87292,0.87326,161.11,0.87302,0.87335,0.87301,0.87335,166.72,True
'2018-03-21T11:33:00',0.87326,0.87328,0.87316,0.87323,208.06,0.87335,0.87335,0.87325,0.87331,239.71,False
'2018-03-21T11:34:00',0.87326,0.87326,0.87314,0.87314,150.44,0.87334,0.87334,0.87322,0.87324,166.04,False
'2018-03-21T11:35:00',0.87314,0.87319,0.87312,0.87317,118.92,0.87324,0.87326,0.8732,0.87325,107.88,True
'2018-03-21T11:36:00',0.87316,0.87328,0.87316,0.87326,125.5,0.87324,0.87336,0.87324,0.87335,116.05,False
'2018-03-21T11:37:00',0.87327,0.87327,0.87304,0.87318,125.16,0.87334,0.87334,0.87312,0.87326,115.73,False
'2018-03-21T11:38:00',0.87318,0.87323,0.87311,0.87319,157.12,0.87326,0.87334,0.87317,0.87328,160.98,False
'2018-03-21T11:39:00',0.87317,0.87317,0.87292,0.87301,168.02,0.87326,0.87326,0.873,0.87309,150.59,False
'2018-03-21T11:40:00',0.873,0.87314,0.873,0.87305,138.58,0.87309,0.87322,0.87307,0.87315,145.47,False
'2018-03-21T11:41:00',0.87306,0.87307,0.87292,0.87297,129.34,0.87315,0.87317,0.87298,0.87306,94.38,False
'2018-03-21T11:42:00',0.87296,0.873,0.87285,0.87286,108.71,0.87305,0.87308,0.87292,0.87293,70.98,False
'2018-03-21T11:43:00',0.87286,0.87287,0.87254,0.87278,196.19,0.87294,0.87296,0.87264,0.87286,179.33,True
'2018-03-21T11:44:00',0.87277,0.87288,0.87268,0.8727,183.7,0.87286,0.87295,0.87276,0.87279,168.19,False
'2018-03-21T11:45:00',0.8727,0.87285,0.8727,0.87279,170.05,0.87279,0.87294,0.87279,0.87287,189.16,False
'2018-03-21T11:46:00',0.87278,0.87279,0.87259,0.87269,116.76,0.87287,0.87287,0.87268,0.87279,130.52,False
'2018-03-21T11:47:00',0.87269,0.87271,0.87264,0.87268,95.8,0.8728,0.8728,0.87273,0.87277,99.03,True
'2018-03-21T11:48:00',0.87268,0.87276,0.87263,0.87269,134.54,0.87277,0.87284,0.87273,0.87277,175.72,True
'2018-03-21T11:49:00',0.87267,0.87278,0.87267,0.87269,146.13,0.87277,0.87287,0.87276,0.87278,169.52,True
'2018-03-21T11:50:00',0.87269,0.87288,0.87269,0.87283,131.65,0.87276,0.87294,0.87276,0.8729,202.22,True
'2018-03-21T11:51:00',0.87283,0.87299,0.87281,0.87294,124.16,0.8729,0.87308,0.87289,0.87303,160.17,True
'2018-03-21T11:52:00',0.87294,0.87311,0.87272,0.8731,161.41,0.87303,0.8732,0.8728,0.87318,188.95,False
'2018-03-21T11:53:00',0.87311,0.87311,0.87283,0.87286,132.79,0.87319,0.8732,0.87292,0.87297,142.88,False
'2018-03-21T11:54:00',0.87287,0.87298,0.87287,0.8729,171.09,0.87297,0.87304,0.87297,0.87298,186.43,False
'2018-03-21T11:55:00',0.8729,0.87296,0.87288,0.87294,109.59,0.87297,0.87302,0.87297,0.87302,101.5,True
'2018-03-21T11:56:00',0.87295,0.87319,0.87292,0.87316,152.73,0.87302,0.87327,0.87301,0.87327,155.18,True
'2018-03-21T11:57:00',0.87316,0.87334,0.87316,0.87333,134.97,0.87326,0.87344,0.87325,0.87343,156.28,True
'2018-03-21T11:58:00',0.87333,0.87354,0.87333,0.8734,152.79,0.87342,0.87361,0.87341,0.8735,199.63,True
'2018-03-21T11:59:00',0.8734,0.8738,0.8734,0.87377,197.22,0.8735,0.87388,0.8735,0.87386,208.9,True
'2018-03-21T12:00:00',0.87377,0.87384,0.87361,0.87374,225.08,0.87386,0.87391,0.8737,0.8738,214.06,True
'2018-03-21T12:01:00',0.87372,0.87387,0.87372,0.87386,229.27,0.87379,0.87394,0.87379,0.87391,142.76,True
'2018-03-21T12:02:00',0.87386,0.87395,0.87365,0.87365,228.94,0.87392,0.874,0.87374,0.87374,177.67,False
'2018-03-21T12:03:00',0.87362,0.87367,0.87348,0.87349,183.01,0.87372,0.87374,0.87356,0.87356,134.04,False
'2018-03-21T12:04:00',0.87349,0.87365,0.87347,0.87348,147.29,0.87358,0.87371,0.87355,0.87356,105.54,True
'2018-03-21T12:05:00',0.87347,0.87371,0.87347,0.87371,149.05,0.87355,0.87378,0.87354,0.87378,109.32,True
'2018-03-21T12:06:00',0.87371,0.87379,0.87356,0.87357,152.5,0.8738,0.87388,0.87364,0.87364,137.87,False
'2018-03-21T12:07:00',0.87358,0.87366,0.87355,0.87364,127.47,0.87364,0.87375,0.87363,0.87372,108.99,False
'2018-03-21T12:08:00',0.87364,0.87366,0.87356,0.87356,147.12,0.87372,0.87374,0.87364,0.87366,164.0,False
'2018-03-21T12:09:00',0.87357,0.87358,0.87331,0.87339,144.92,0.87365,0.87366,0.8734,0.87348,164.61,False
'2018-03-21T12:10:00',0.87339,0.87342,0.87336,0.87342,103.73,0.87347,0.87351,0.87343,0.87351,123.21,True
'2018-03-21T12:11:00',0.87343,0.87343,0.87329,0.87335,76.14,0.87351,0.87352,0.87336,0.87343,86.67,False
'2018-03-21T12:12:00',0.87336,0.87337,0.87311,0.87313,88.82,0.87344,0.87346,0.8732,0.87323,123.8,False
'2018-03-21T12:13:00',0.87314,0.87316,0.87297,0.87311,156.47,0.87322,0.87323,0.87305,0.87319,150.4,False
'2018-03-21T12:14:00',0.87311,0.87311,0.87291,0.87297,158.53,0.87317,0.8732,0.873,0.87306,194.04,False
'2018-03-21T12:15:00',0.87297,0.87304,0.87287,0.87295,127.01,0.87306,0.87311,0.87295,0.87303,147.98,True
'2018-03-21T12:16:00',0.87295,0.87312,0.87295,0.87312,85.4,0.87303,0.8732,0.87303,0.8732,159.96,True
'2018-03-21T12:17:00',0.87311,0.87314,0.87294,0.87294,118.54,0.8732,0.87321,0.87303,0.87303,125.07,False
'2018-03-21T12:18:00',0.87294,0.87294,0.87262,0.87266,185.5,0.87302,0.87302,0.87271,0.87273,188.41,False
'2018-03-21T12:19:00',0.87267,0.87278,0.87266,0.87274,209.54,0.87275,0.87285,0.87275,0.87282,251.01,True
'2018-03-21T12:20:00',0.87274,0.87282,0.87273,0.87276,182.84,0.87284,0.87291,0.87281,0.87283,140.99,True
'2018-03-21T12:21:00',0.87276,0.87284,0.87274,0.8728,110.86,0.87284,0.87293,0.87281,0.87288,153.07,True
'2018-03-21T12:22:00',0.8728,0.87292,0.87269,0.87275,135.12,0.87288,0.873,0.87275,0.87281,133.82,False
'2018-03-21T12:23:00',0.87275,0.8728,0.87271,0.87273,103.74,0.87283,0.87287,0.87278,0.8728,109.83,True
'2018-03-21T12:24:00',0.87272,0.87287,0.87272,0.87278,108.56,0.8728,0.87296,0.8728,0.87286,116.38,False
'2018-03-21T12:25:00',0.87276,0.87281,0.87273,0.87275,83.26,0.87285,0.87287,0.87281,0.87283,66.5,False
'2018-03-21T12:26:00',0.87276,0.87278,0.87271,0.87272,101.98,0.87283,0.87285,0.87276,0.8728,160.7,False
'2018-03-21T12:27:00',0.87275,0.87276,0.87271,0.87273,46.34,0.8728,0.87282,0.87278,0.8728,76.29,True
'2018-03-21T12:28:00',0.87272,0.87276,0.8727,0.87272,51.46,0.87281,0.87283,0.87278,0.87278,67.36,False
'2018-03-21T12:29:00',0.87272,0.87274,0.8726,0.87265,75.36,0.8728,0.8728,0.87268,0.87272,84.79,True
'2018-03-21T12:30:00',0.87266,0.87286,0.87264,0.87278,90.34,0.87272,0.87292,0.87272,0.87286,119.3,True
'2018-03-21T12:31:00',0.87277,0.87298,0.87277,0.87297,106.66,0.87285,0.87307,0.87283,0.87305,111.41,False
'2018-03-21T12:32:00',0.87297,0.87297,0.8728,0.87283,137.72,0.87305,0.87305,0.87289,0.8729,136.67,False
'2018-03-21T12:33:00',0.87282,0.87285,0.87266,0.87271,155.97,0.87291,0.87294,0.87274,0.87277,144.05,False
'2018-03-21T12:34:00',0.87269,0.87269,0.87263,0.87268,129.74,0.87277,0.87278,0.87272,0.87276,131.6,True
'2018-03-21T12:35:00',0.87268,0.8727,0.87265,0.87268,59.58,0.87275,0.87278,0.87272,0.87275,107.58,False
'2018-03-21T12:36:00',0.87268,0.87268,0.87257,0.87257,117.46,0.87276,0.87276,0.87264,0.87264,102.11,False
'2018-03-21T12:37:00',0.87257,0.87259,0.87254,0.87254,152.28,0.87265,0.87268,0.87263,0.87263,105.52,True
'2018-03-21T12:38:00',0.87254,0.87266,0.87252,0.87265,142.86,0.87263,0.87273,0.87258,0.87272,126.2,True
'2018-03-21T12:39:00',0.87264,0.8727,0.87261,0.87263,140.82,0.87272,0.87278,0.8727,0.87272,133.87,False
'2018-03-21T12:40:00',0.87263,0.87266,0.87252,0.87256,212.72,0.87272,0.87273,0.8726,0.87263,188.39,False
'2018-03-21T12:41:00',0.87256,0.87256,0.87247,0.87248,218.25,0.87262,0.87263,0.87256,0.87257,205.21,False
'2018-03-21T12:42:00',0.8725,0.8725,0.87226,0.8723,210.73,0.87257,0.87257,0.87233,0.87238,211.29,True
'2018-03-21T12:43:00',0.8723,0.87343,0.87229,0.87328,384.82,0.87237,0.87353,0.87237,0.87338,413.79,False
'2018-03-21T12:44:00',0.87327,0.87333,0.87303,0.87317,373.17,0.87336,0.87341,0.87312,0.87327,366.94,True
'2018-03-21T12:45:00',0.87318,0.87387,0.87318,0.87367,301.83,0.87328,0.87395,0.87328,0.87373,297.16,False
'2018-03-21T12:46:00',0.87368,0.87368,0.87324,0.87329,260.5,0.87374,0.87374,0.87335,0.87338,256.83,False
'2018-03-21T12:47:00',0.87328,0.87342,0.87321,0.87324,164.85,0.87338,0.87349,0.87329,0.87332,223.88,False
'2018-03-21T12:48:00',0.87326,0.87339,0.87322,0.87335,232.15,0.87334,0.87347,0.87331,0.87342,263.08,True
'2018-03-21T12:49:00',0.87335,0.87378,0.87335,0.87376,257.23,0.87341,0.87387,0.87341,0.87385,315.02,True
'2018-03-21T12:50:00',0.87377,0.87382,0.87372,0.87382,171.71,0.87386,0.87391,0.8738,0.87391,211.54,True
'2018-03-21T12:51:00',0.87382,0.87393,0.87379,0.87381,185.31,0.87391,0.87403,0.87387,0.87391,184.58,False
'2018-03-21T12:52:00',0.87381,0.87382,0.87354,0.87354,161.83,0.8739,0.8739,0.87363,0.87364,150.93,False
'2018-03-21T12:53:00',0.87355,0.87361,0.8734,0.87349,204.97,0.87362,0.87371,0.87347,0.87357,234.19,True
'2018-03-21T12:54:00',0.87349,0.87362,0.87344,0.87351,205.47,0.87358,0.8737,0.87353,0.8736,216.11,True
'2018-03-21T12:55:00',0.8735,0.87378,0.8735,0.8737,154.72,0.87359,0.87384,0.87359,0.87379,141.08,False
'2018-03-21T12:56:00',0.87369,0.87369,0.87344,0.87361,245.54,0.87377,0.87377,0.87354,0.8737,251.09,True
'2018-03-21T12:57:00',0.87362,0.87377,0.87357,0.87357,222.52,0.8737,0.87384,0.87364,0.87365,228.18,False
'2018-03-21T12:58:00',0.87357,0.87375,0.87351,0.87373,161.88,0.87364,0.87384,0.87358,0.87382,176.54,False
'2018-03-21T12:59:00',0.87373,0.87373,0.87354,0.87371,158.98,0.87381,0.87381,0.87361,0.8738,166.39,True
'2018-03-21T13:00:00',0.87372,0.8738,0.87367,0.87373,266.35,0.87379,0.87388,0.87376,0.87383,248.28,True
'2018-03-21T13:01:00',0.87373,0.87396,0.87369,0.87392,292.14,0.87383,0.87403,0.87378,0.87401,271.52,False
'2018-03-21T13:02:00',0.87392,0.87393,0.87357,0.8736,273.8,0.874,0.87401,0.87366,0.87371,234.34,False
'2018-03-21T13:03:00',0.87364,0.87381,0.87363,0.87373,212.94,0.87371,0.87389,0.87371,0.87382,184.69,True
'2018-03-21T13:04:00',0.87373,0.87383,0.87367,0.87367,207.06,0.87381,0.8739,0.87376,0.87376,234.1,False
'2018-03-21T13:05:00',0.8737,0.8738,0.87366,0.87374,212.05,0.87378,0.87389,0.87374,0.87383,223.84,True
'2018-03-21T13:06:00',0.87374,0.87425,0.87374,0.87411,268.52,0.87383,0.87433,0.87382,0.8742,232.51,False
'2018-03-21T13:07:00',0.8741,0.8741,0.87367,0.87378,214.04,0.87419,0.87419,0.87374,0.87387,211.72,False
'2018-03-21T13:08:00',0.87378,0.87394,0.87366,0.87367,187.0,0.87386,0.874,0.87373,0.87373,162.24,False
'2018-03-21T13:09:00',0.87366,0.87378,0.87361,0.87375,181.25,0.87373,0.87386,0.87369,0.87384,181.16,True
'2018-03-21T13:10:00',0.87375,0.8738,0.87368,0.87374,182.57,0.87383,0.87387,0.87376,0.87383,171.8,False
'2018-03-21T13:11:00',0.87373,0.87373,0.87359,0.87361,135.73,0.87383,0.87383,0.87367,0.8737,149.99,False
'2018-03-21T13:12:00',0.87362,0.87368,0.87359,0.87367,122.06,0.8737,0.87377,0.87367,0.87377,141.16,True
'2018-03-21T13:13:00',0.87367,0.87371,0.87358,0.87368,175.35,0.87375,0.87379,0.87366,0.87376,191.45,True
'2018-03-21T13:14:00',0.87368,0.87373,0.87359,0.87366,216.18,0.87374,0.87382,0.87366,0.87375,224.32,True
'2018-03-21T13:15:00',0.87367,0.87381,0.87363,0.87381,206.4,0.87376,0.87387,0.8737,0.87387,188.79,True
'2018-03-21T13:16:00',0.87379,0.87381,0.87367,0.87367,222.38,0.87388,0.87388,0.87376,0.87377,212.03,False
'2018-03-21T13:17:00',0.87367,0.8738,0.87363,0.8737,192.41,0.87375,0.87388,0.8737,0.87379,176.28,False
'2018-03-21T13:18:00',0.87369,0.8738,0.87369,0.87377,133.67,0.87377,0.87388,0.87377,0.87385,184.41,False
'2018-03-21T13:19:00',0.87378,0.87378,0.8737,0.87375,210.01,0.87386,0.87387,0.87379,0.87383,216.38,True
'2018-03-21T13:20:00',0.87375,0.8738,0.87342,0.87362,203.7,0.87384,0.87387,0.87351,0.87371,193.59,False
'2018-03-21T13:21:00',0.87363,0.87363,0.87339,0.87355,175.81,0.8737,0.87371,0.87348,0.87363,165.61,False
'2018-03-21T13:22:00',0.87356,0.87357,0.87347,0.8735,192.38,0.87364,0.87366,0.87356,0.87357,188.66,False
'2018-03-21T13:23:00',0.87349,0.87352,0.87344,0.8735,170.33,0.87358,0.8736,0.87353,0.87358,109.24,True
'2018-03-21T13:24:00',0.8735,0.87358,0.87344,0.87352,204.3,0.87358,0.87367,0.87352,0.87361,212.27,False
'2018-03-21T13:25:00',0.87351,0.87351,0.87341,0.87344,92.56,0.87359,0.87359,0.87349,0.87353,127.1,True
'2018-03-21T13:26:00',0.87345,0.87356,0.87344,0.87354,132.56,0.87353,0.87366,0.87352,0.87362,144.51,True
'2018-03-21T13:27:00',0.87354,0.87358,0.87345,0.87349,158.33,0.87365,0.87366,0.87353,0.87358,137.93,False
'2018-03-21T13:28:00',0.8735,0.87352,0.87343,0.87347,145.86,0.87359,0.87361,0.87351,0.87356,131.29,False
'2018-03-21T13:29:00',0.87348,0.87351,0.87321,0.87326,239.64,0.87358,0.87359,0.87331,0.87336,231.32,False
'2018-03-21T13:30:00',0.87325,0.87331,0.87321,0.87321,154.85,0.87336,0.87339,0.8733,0.8733,182.26,True
'2018-03-21T13:31:00',0.87321,0.87348,0.8732,0.87345,138.59,0.8733,0.87356,0.87329,0.87355,164.55,True
'2018-03-21T13:32:00',0.87344,0.87366,0.87344,0.87365,166.54,0.87355,0.87375,0.87351,0.87374,174.84,True
'2018-03-21T13:33:00',0.87366,0.87376,0.87337,0.87337,181.34,0.87375,0.87384,0.87347,0.87347,154.0,False
'2018-03-21T13:34:00',0.87336,0.8735,0.87334,0.87344,153.47,0.87346,0.8736,0.87343,0.87353,143.92,True
'2018-03-21T13:35:00',0.87344,0.87356,0.87341,0.87349,144.54,0.87351,0.87363,0.8735,0.87359,138.87,False
'2018-03-21T13:36:00',0.87351,0.87352,0.87332,0.87334,135.57,0.87361,0.87361,0.8734,0.87342,165.25,False
'2018-03-21T13:37:00',0.87335,0.87342,0.87333,0.87337,146.27,0.87342,0.8735,0.87341,0.87346,135.66,False
'2018-03-21T13:38:00',0.87337,0.87338,0.8732,0.87324,184.62,0.87342,0.87347,0.87328,0.87332,175.64,False
'2018-03-21T13:39:00',0.87327,0.87328,0.87317,0.87319,160.27,0.87332,0.87332,0.87323,0.87327,160.64,True
'2018-03-21T13:40:00',0.87319,0.87328,0.87316,0.87328,188.47,0.87329,0.87337,0.87324,0.87336,200.23,True
'2018-03-21T13:41:00',0.87329,0.87332,0.87308,0.87316,195.3,0.87337,0.8734,0.87316,0.87326,177.45,True
'2018-03-21T13:42:00',0.87317,0.87357,0.87317,0.87353,131.06,0.87325,0.87363,0.87325,0.87359,208.44,True
'2018-03-21T13:43:00',0.87353,0.87372,0.87348,0.87364,151.08,0.8736,0.8738,0.87356,0.87374,211.71,False
'2018-03-21T13:44:00',0.87368,0.87368,0.87346,0.87346,126.39,0.87374,0.87377,0.87355,0.87356,144.31,False
'2018-03-21T13:45:00',0.87346,0.87353,0.87342,0.87343,115.93,0.87354,0.87359,0.8735,0.87352,118.47,True
'2018-03-21T13:46:00',0.87343,0.87368,0.87341,0.87368,122.77,0.8735,0.87376,0.8735,0.87375,161.83,True
'2018-03-21T13:47:00',0.87368,0.87378,0.87368,0.87375,156.76,0.87375,0.87387,0.87375,0.87381,223.83,True
'2018-03-21T13:48:00',0.87375,0.87387,0.87367,0.87369,78.36,0.87382,0.87392,0.87373,0.87375,134.66,False
'2018-03-21T13:49:00',0.87368,0.87369,0.8734,0.87347,84.22,0.87374,0.87376,0.87347,0.87355,135.82,False
'2018-03-21T13:50:00',0.8735,0.8736,0.8735,0.87353,46.84,0.87357,0.87365,0.87357,0.87359,94.74,True
'2018-03-21T13:51:00',0.87355,0.87373,0.87354,0.87368,70.65,0.8736,0.8738,0.87359,0.87375,134.96,False
'2018-03-21T13:52:00',0.87368,0.87371,0.87364,0.8737,56.77,0.87376,0.87378,0.8737,0.87377,70.04,True
'2018-03-21T13:53:00',0.8737,0.87381,0.8737,0.87377,65.06,0.87377,0.8739,0.87377,0.87385,103.59,False
'2018-03-21T13:54:00',0.87376,0.87379,0.87369,0.87376,103.48,0.87385,0.87387,0.87376,0.87385,144.41,True
'2018-03-21T13:55:00',0.87376,0.87387,0.87371,0.87373,212.07,0.87385,0.87396,0.87377,0.87382,217.38,False
'2018-03-21T13:56:00',0.87373,0.87375,0.87355,0.87365,188.45,0.87382,0.87384,0.87363,0.87374,184.44,True
'2018-03-21T13:57:00',0.87364,0.87376,0.87363,0.87375,154.86,0.87373,0.87385,0.87369,0.87384,150.3,True
'2018-03-21T13:58:00',0.87375,0.87385,0.87371,0.87385,196.6,0.87384,0.87394,0.87378,0.87394,221.16,True
'2018-03-21T13:59:00',0.87384,0.87417,0.87384,0.87404,249.03,0.87393,0.87423,0.87393,0.87414,258.54,False
'2018-03-21T14:00:00',0.87404,0.87407,0.8738,0.87386,170.38,0.87414,0.87416,0.87389,0.87396,222.95,False
'2018-03-21T14:01:00',0.87387,0.87396,0.87379,0.87379,217.48,0.87396,0.87405,0.87387,0.87388,222.66,False
'2018-03-21T14:02:00',0.87379,0.87382,0.87367,0.87371,239.14,0.87388,0.8739,0.87376,0.87379,195.45,True
'2018-03-21T14:03:00',0.8737,0.87392,0.87366,0.87388,206.16,0.87378,0.87399,0.87372,0.87397,169.64,True
'2018-03-21T14:04:00',0.87389,0.874,0.87388,0.8739,199.28,0.87397,0.87408,0.87397,0.874,208.81,True
'2018-03-21T14:05:00',0.8739,0.87401,0.87383,0.87397,155.7,0.874,0.87407,0.87393,0.87405,159.78,True
'2018-03-21T14:06:00',0.87398,0.87414,0.87398,0.87406,111.18,0.87406,0.87422,0.87406,0.87416,132.78,True
'2018-03-21T14:07:00',0.87406,0.87421,0.87404,0.87421,170.52,0.87415,0.87428,0.87414,0.87428,181.23,True
'2018-03-21T14:08:00',0.87421,0.87439,0.87421,0.87431,218.82,0.87429,0.87447,0.87428,0.8744,206.32,False
'2018-03-21T14:09:00',0.87431,0.87433,0.87415,0.87415,145.19,0.87441,0.87443,0.87425,0.87426,155.77,False
'2018-03-21T14:10:00',0.87418,0.87421,0.87403,0.87406,152.74,0.87425,0.87428,0.87412,0.87412,173.57,False
'2018-03-21T14:11:00',0.87404,0.87416,0.87401,0.87413,173.82,0.87412,0.87425,0.87409,0.87422,211.5,False
'2018-03-21T14:12:00',0.87412,0.87414,0.87389,0.87389,160.37,0.87422,0.87422,0.87397,0.87399,163.6,False
'2018-03-21T14:13:00',0.87389,0.87408,0.87383,0.87405,167.19,0.87399,0.87418,0.87392,0.87412,176.13,False
'2018-03-21T14:14:00',0.87404,0.87405,0.87396,0.87397,180.81,0.87413,0.87414,0.87404,0.87404,166.28,True
'2018-03-21T14:15:00',0.874,0.87418,0.87398,0.87414,225.83,0.87406,0.87427,0.87406,0.87422,184.55,False
'2018-03-21T14:16:00',0.87413,0.87416,0.87407,0.8741,148.67,0.87421,0.87424,0.87416,0.87416,153.65,False
'2018-03-21T14:17:00',0.8741,0.8741,0.87372,0.87373,259.16,0.87416,0.87418,0.8738,0.87382,293.96,False
'2018-03-21T14:18:00',0.87374,0.87383,0.87369,0.87377,233.54,0.87382,0.87391,0.87378,0.87387,244.11,False
'2018-03-21T14:19:00',0.87376,0.87379,0.87366,0.87367,191.35,0.87385,0.87388,0.87375,0.87376,210.76,False
'2018-03-21T14:20:00',0.87366,0.87379,0.87361,0.87367,258.65,0.87375,0.87385,0.87369,0.87373,222.06,False
'2018-03-21T14:21:00',0.87365,0.87372,0.87355,0.87363,142.5,0.87374,0.8738,0.87364,0.87371,151.96,True
'2018-03-21T14:22:00',0.87366,0.87375,0.87356,0.87368,202.2,0.87372,0.87382,0.87365,0.87376,203.09,False
'2018-03-21T14:23:00',0.87368,0.87374,0.87345,0.87348,194.57,0.87377,0.87383,0.87355,0.87355,218.24,False
'2018-03-21T14:24:00',0.87348,0.87349,0.87339,0.87342,104.08,0.87354,0.87356,0.87344,0.87351,190.04,True
'2018-03-21T14:25:00',0.87342,0.87349,0.87337,0.87341,180.78,0.87351,0.87357,0.87345,0.87351,178.78,True
'2018-03-21T14:26:00',0.87341,0.87352,0.87337,0.8735,188.79,0.87351,0.87361,0.87345,0.87357,198.57,True
'2018-03-21T14:27:00',0.8735,0.87358,0.87349,0.87356,70.48,0.87357,0.87364,0.87357,0.87363,129.37,True
'2018-03-21T14:28:00',0.87357,0.87359,0.8735,0.87351,202.19,0.87364,0.87368,0.87358,0.8736,241.26,False
'2018-03-21T14:29:00',0.87352,0.87354,0.87346,0.87346,130.73,0.87361,0.87363,0.87353,0.87354,155.18,True
'2018-03-21T14:30:00',0.87346,0.87357,0.8734,0.87355,137.36,0.87353,0.87366,0.87347,0.87363,180.05,True
'2018-03-21T14:31:00',0.87354,0.8736,0.8735,0.87357,156.02,0.87363,0.87368,0.87358,0.87367,146.41,True
'2018-03-21T14:32:00',0.87357,0.87376,0.87357,0.87369,238.5,0.87367,0.87385,0.87367,0.87377,213.73,False
'2018-03-21T14:33:00',0.87369,0.87369,0.8736,0.87361,184.87,0.87377,0.87377,0.87367,0.87369,168.46,False
'2018-03-21T14:34:00',0.8736,0.87365,0.8735,0.87353,127.5,0.8737,0.87374,0.87358,0.8736,165.22,True
'2018-03-21T14:35:00',0.87352,0.87366,0.8735,0.87365,129.23,0.8736,0.87374,0.87357,0.87372,180.77,True
'2018-03-21T14:36:00',0.87365,0.8737,0.87353,0.87367,125.25,0.87373,0.87377,0.87361,0.87375,160.68,True
'2018-03-21T14:37:00',0.87367,0.87376,0.87357,0.87361,122.68,0.87376,0.87383,0.87367,0.8737,211.61,True
'2018-03-21T14:38:00',0.87361,0.87378,0.87357,0.87371,120.09,0.8737,0.87386,0.87365,0.87379,195.46,False
'2018-03-21T14:39:00',0.87371,0.87377,0.87366,0.87366,199.92,0.87377,0.87385,0.87373,0.87375,202.81,False
'2018-03-21T14:40:00',0.87364,0.8737,0.87354,0.87365,225.54,0.87372,0.8738,0.87362,0.87373,267.97,True
'2018-03-21T14:41:00',0.87366,0.87372,0.87357,0.87366,202.45,0.87374,0.87381,0.87366,0.87375,186.8,True
'2018-03-21T14:42:00',0.87367,0.87389,0.87361,0.87377,159.05,0.87375,0.87398,0.87369,0.87386,208.06,False
'2018-03-21T14:43:00',0.87376,0.87376,0.87356,0.87363,224.2,0.87385,0.87386,0.87365,0.8737,214.13,False
'2018-03-21T14:44:00',0.87364,0.87372,0.87362,0.87367,184.4,0.8737,0.87381,0.87369,0.87375,175.12,False
'2018-03-21T14:45:00',0.87366,0.87366,0.87357,0.87358,170.69,0.87376,0.87376,0.87365,0.87368,154.67,False
'2018-03-21T14:46:00',0.87358,0.87363,0.87353,0.87359,237.58,0.87367,0.87371,0.87361,0.87368,186.96,True
'2018-03-21T14:47:00',0.87359,0.87368,0.87353,0.87359,203.25,0.87368,0.87377,0.87359,0.87366,175.92,False
'2018-03-21T14:48:00',0.87359,0.87362,0.87351,0.8736,192.04,0.87368,0.87371,0.87359,0.87368,146.17,True
'2018-03-21T14:49:00',0.87361,0.87376,0.87361,0.87363,176.8,0.87368,0.87383,0.87368,0.87369,181.17,True
'2018-03-21T14:50:00',0.87362,0.87378,0.8736,0.87376,97.52,0.87369,0.87385,0.87366,0.87382,126.28,False
'2018-03-21T14:51:00',0.87376,0.87376,0.87348,0.8736,153.74,0.87382,0.87382,0.87356,0.87366,188.37,False
'2018-03-21T14:52:00',0.87362,0.87367,0.87332,0.87342,169.26,0.87367,0.87374,0.8734,0.87349,176.18,False
'2018-03-21T14:53:00',0.87343,0.87351,0.8733,0.8733,137.08,0.87349,0.87357,0.87337,0.87339,157.94,False
'2018-03-21T14:54:00',0.87329,0.87336,0.87326,0.87329,200.66,0.87338,0.87344,0.87334,0.87337,159.85,True
'2018-03-21T14:55:00',0.87328,0.87339,0.87321,0.87334,141.43,0.87336,0.87345,0.87327,0.87341,150.15,True
'2018-03-21T14:56:00',0.87335,0.87351,0.87335,0.87343,137.11,0.87341,0.8736,0.87341,0.87352,117.02,True
'2018-03-21T14:57:00',0.87344,0.87354,0.87344,0.87354,152.3,0.87352,0.87362,0.87351,0.8736,117.58,True
'2018-03-21T14:58:00',0.87354,0.87356,0.87341,0.87345,157.34,0.87358,0.87365,0.87349,0.87353,136.06,True
'2018-03-21T14:59:00',0.87346,0.87359,0.87346,0.87354,171.91,0.87353,0.87368,0.87353,0.87363,141.05,False
'2018-03-21T15:00:00',0.87351,0.87353,0.87336,0.8734,191.58,0.87361,0.87361,0.87343,0.87348,147.69,False
'2018-03-21T15:01:00',0.8734,0.87345,0.87325,0.87328,220.96,0.87349,0.87352,0.87333,0.87334,160.77,False
'2018-03-21T15:02:00',0.87327,0.87331,0.87322,0.87324,204.89,0.87334,0.87339,0.87328,0.87331,102.69,True
'2018-03-21T15:03:00',0.87322,0.87336,0.8732,0.87322,164.39,0.87329,0.87344,0.87326,0.87329,129.22,True
'2018-03-21T15:04:00',0.87321,0.87339,0.87319,0.87335,131.17,0.87329,0.87346,0.87325,0.87342,91.13,False
'2018-03-21T15:05:00',0.87334,0.87338,0.87331,0.87334,168.14,0.87342,0.87346,0.87338,0.87341,108.87,False
'2018-03-21T15:06:00',0.87333,0.87337,0.8732,0.8732,172.8,0.8734,0.87342,0.87327,0.87327,112.94,False
'2018-03-21T15:07:00',0.87321,0.87324,0.87318,0.8732,99.82,0.87327,0.87331,0.87325,0.87327,105.6,False
'2018-03-21T15:08:00',0.87318,0.87318,0.87307,0.87309,148.58,0.87325,0.87325,0.87314,0.87316,129.85,False
'2018-03-21T15:09:00',0.87309,0.8731,0.87306,0.87309,166.16,0.87315,0.87318,0.87313,0.87318,149.13,True
'2018-03-21T15:10:00',0.8731,0.87323,0.8731,0.87312,154.81,0.87319,0.87331,0.87317,0.87319,159.88,True
'2018-03-21T15:11:00',0.87311,0.87332,0.87311,0.87327,156.1,0.87319,0.8734,0.87319,0.87335,184.51,True
'2018-03-21T15:12:00',0.87326,0.87335,0.87314,0.87329,163.57,0.87334,0.87342,0.87323,0.87338,145.75,True
'2018-03-21T15:13:00',0.87328,0.87342,0.8732,0.87341,156.66,0.87338,0.87349,0.87329,0.87349,156.0,True
'2018-03-21T15:14:00',0.87342,0.87363,0.87336,0.87336,146.17,0.87349,0.8737,0.87344,0.87344,204.37,False
'2018-03-21T15:15:00',0.87337,0.87349,0.87337,0.87349,72.65,0.87344,0.87357,0.87344,0.87357,105.46,True
'2018-03-21T15:16:00',0.87349,0.8735,0.87341,0.87347,75.68,0.87356,0.87357,0.87348,0.87356,102.34,True
'2018-03-21T15:17:00',0.87346,0.87361,0.87334,0.8735,173.27,0.87355,0.87368,0.87343,0.87356,187.68,False
'2018-03-21T15:18:00',0.8735,0.8735,0.87325,0.87332,266.04,0.87358,0.87358,0.87331,0.87341,197.33,False
'2018-03-21T15:19:00',0.87332,0.87348,0.87328,0.87342,140.24,0.87341,0.87357,0.87336,0.87348,192.78,False
'2018-03-21T15:20:00',0.87342,0.87346,0.87334,0.87338,194.23,0.8735,0.87354,0.87342,0.87346,229.78,True
'2018-03-21T15:21:00',0.87338,0.87354,0.87338,0.87341,222.38,0.87345,0.87361,0.87345,0.87347,137.32,True
'2018-03-21T15:22:00',0.8734,0.87355,0.87332,0.87355,197.11,0.87347,0.87364,0.87338,0.87364,190.29,True
'2018-03-21T15:23:00',0.87355,0.8736,0.87344,0.87349,208.98,0.87364,0.87368,0.87352,0.87356,184.07,False
'2018-03-21T15:24:00',0.87349,0.8735,0.87333,0.87333,187.14,0.87357,0.87358,0.87341,0.87341,205.6,False
'2018-03-21T15:25:00',0.87333,0.87336,0.87322,0.87323,165.01,0.87341,0.87343,0.87329,0.8733,162.86,False
'2018-03-21T15:26:00',0.87323,0.87328,0.87321,0.87325,146.97,0.87331,0.87334,0.8733,0.87334,143.47,True
'2018-03-21T15:27:00',0.87326,0.87343,0.87325,0.87333,170.7,0.87334,0.87351,0.87333,0.87341,191.94,False
'2018-03-21T15:28:00',0.87331,0.87338,0.87319,0.87321,148.83,0.8734,0.87346,0.87328,0.87329,185.55,False
'2018-03-21T15:29:00',0.87321,0.87328,0.87309,0.87313,161.28,0.87329,0.87335,0.87318,0.8732,151.4,False
'2018-03-21T15:30:00',0.87311,0.87311,0.87287,0.87301,191.7,0.8732,0.8732,0.87296,0.87308,196.07,False
'2018-03-21T15:31:00',0.87301,0.87303,0.87291,0.873,192.52,0.87309,0.87311,0.87299,0.87309,136.62,True
'2018-03-21T15:32:00',0.87301,0.87311,0.87298,0.873,175.94,0.87309,0.87318,0.87307,0.87307,214.2,True
'2018-03-21T15:33:00',0.873,0.87318,0.87297,0.873,154.22,0.87308,0.87324,0.87305,0.87307,131.9,False
'2018-03-21T15:34:00',0.87298,0.87298,0.87288,0.87292,175.45,0.87306,0.87306,0.87296,0.873,130.72,True
'2018-03-21T15:35:00',0.87292,0.87308,0.87289,0.87301,269.76,0.873,0.87317,0.87298,0.8731,214.53,True
'2018-03-21T15:36:00',0.87302,0.87314,0.87302,0.87308,132.31,0.87311,0.87323,0.87311,0.87317,121.9,False
'2018-03-21T15:37:00',0.87309,0.87312,0.87305,0.87308,148.15,0.87316,0.8732,0.87314,0.87317,119.11,True
'2018-03-21T15:38:00',0.87308,0.87315,0.87304,0.87315,113.53,0.87316,0.87323,0.87312,0.87321,97.28,False
'2018-03-21T15:39:00',0.87313,0.87315,0.87309,0.87315,87.59,0.87322,0.87323,0.87317,0.87323,103.92,True
'2018-03-21T15:40:00',0.87315,0.87322,0.87312,0.87312,185.69,0.87322,0.87331,0.8732,0.8732,144.55,False
'2018-03-21T15:41:00',0.87312,0.87316,0.87312,0.87312,102.33,0.8732,0.87325,0.8732,0.87321,98.04,False
'2018-03-21T15:42:00',0.87311,0.87316,0.87306,0.87312,211.37,0.8732,0.87325,0.87314,0.87321,201.83,True
'2018-03-21T15:43:00',0.87313,0.87329,0.87313,0.87326,184.5,0.87322,0.87339,0.87322,0.87334,152.89,False
'2018-03-21T15:44:00',0.87326,0.87327,0.87317,0.8732,147.93,0.87332,0.87336,0.87327,0.87329,147.78,False
'2018-03-21T15:45:00',0.87319,0.87319,0.87303,0.87306,147.11,0.87328,0.87328,0.87311,0.87314,117.46,False
'2018-03-21T15:46:00',0.87305,0.87307,0.87286,0.873,187.49,0.87314,0.87314,0.87294,0.87308,180.4,False
'2018-03-21T15:47:00',0.87299,0.87301,0.87291,0.87291,190.61,0.87307,0.87309,0.87298,0.87298,147.42,False
'2018-03-21T15:48:00',0.8729,0.87294,0.87284,0.87285,120.43,0.87298,0.87301,0.8729,0.8729,78.42,True
'2018-03-21T15:49:00',0.87285,0.87295,0.87284,0.87295,72.9,0.87292,0.87302,0.87291,0.87302,40.1,True
'2018-03-21T15:50:00',0.87296,0.87307,0.87292,0.87307,163.7,0.87302,0.87313,0.87298,0.87313,76.1,False
'2018-03-21T15:51:00',0.87306,0.87306,0.87293,0.87298,113.97,0.87314,0.87314,0.873,0.87304,64.48,False
'2018-03-21T15:52:00',0.87297,0.873,0.87289,0.87289,137.96,0.87304,0.87307,0.87299,0.87299,117.06,True
'2018-03-21T15:53:00',0.8729,0.87309,0.8729,0.87306,189.76,0.873,0.87316,0.87299,0.87316,206.91,True
'2018-03-21T15:54:00',0.87305,0.87316,0.873,0.87315,154.65,0.87313,0.87324,0.87309,0.87324,116.19,True
'2018-03-21T15:55:00',0.87315,0.87334,0.87315,0.87316,147.85,0.87323,0.87342,0.87323,0.87324,152.08,False
'2018-03-21T15:56:00',0.87316,0.8732,0.87311,0.87311,161.95,0.87324,0.87329,0.87319,0.87321,137.61,False
'2018-03-21T15:57:00',0.87312,0.87316,0.87308,0.87308,102.95,0.87321,0.87325,0.87316,0.87316,112.8,True
'2018-03-21T15:58:00',0.87306,0.87317,0.87301,0.87313,126.86,0.87316,0.87324,0.8731,0.87322,176.06,False
'2018-03-21T15:59:00',0.87313,0.87313,0.87301,0.87302,177.21,0.87321,0.87321,0.87309,0.8731,177.04,True
'2018-03-21T16:00:00',0.87302,0.87315,0.87299,0.87306,130.25,0.8731,0.8732,0.87306,0.87315,204.0,False
'2018-03-21T16:01:00',0.87307,0.87307,0.87298,0.87298,167.78,0.87316,0.87316,0.87305,0.87307,164.16,True
'2018-03-21T16:02:00',0.87298,0.87314,0.87298,0.87303,157.9,0.87306,0.87322,0.87305,0.87311,220.37,False
'2018-03-21T16:03:00',0.87303,0.8731,0.87298,0.87298,134.76,0.8731,0.87318,0.87303,0.87303,123.83,False
'2018-03-21T16:04:00',0.87298,0.87298,0.87289,0.87294,106.46,0.87304,0.87304,0.87297,0.87302,139.06,True
'2018-03-21T16:05:00',0.87295,0.87299,0.87291,0.87298,68.88,0.87302,0.87306,0.87299,0.87306,134.68,True
'2018-03-21T16:06:00',0.87298,0.87306,0.87296,0.873,89.68,0.87304,0.87314,0.87303,0.87306,159.12,True
'2018-03-21T16:07:00',0.87299,0.87325,0.87299,0.87325,83.9,0.87306,0.87331,0.87306,0.87331,105.31,True
'2018-03-21T16:08:00',0.87326,0.87345,0.87324,0.87345,82.11,0.87332,0.87352,0.87331,0.87352,74.62,True
'2018-03-21T16:09:00',0.87346,0.87353,0.87342,0.87353,87.49,0.87352,0.8736,0.87348,0.8736,123.58,True
'2018-03-21T16:10:00',0.87354,0.87357,0.87351,0.87351,86.05,0.8736,0.87364,0.87359,0.8736,86.09,False
'2018-03-21T16:11:00',0.87351,0.87355,0.87348,0.87349,122.51,0.87359,0.87361,0.87355,0.87357,73.18,True
'2018-03-21T16:12:00',0.87351,0.87359,0.8735,0.87354,101.69,0.87357,0.87366,0.87357,0.87361,99.57,True
'2018-03-21T16:13:00',0.87353,0.87372,0.8735,0.87371,134.28,0.87362,0.87379,0.87358,0.87377,109.17,True
'2018-03-21T16:14:00',0.87371,0.87372,0.87366,0.87366,143.63,0.87378,0.8738,0.87373,0.87375,184.76,False
'2018-03-21T16:15:00',0.87364,0.87365,0.8735,0.8735,117.01,0.87373,0.87373,0.87357,0.87358,122.57,False
'2018-03-21T16:16:00',0.87352,0.87352,0.87339,0.87342,152.67,0.87358,0.87359,0.87348,0.87349,119.57,False
'2018-03-21T16:17:00',0.8734,0.87348,0.87332,0.87338,156.29,0.87348,0.87356,0.87342,0.87347,129.58,False
'2018-03-21T16:18:00',0.87339,0.87339,0.87331,0.87335,115.73,0.87347,0.87348,0.87338,0.87343,124.16,False
'2018-03-21T16:19:00',0.87335,0.87337,0.87332,0.87337,57.61,0.87343,0.87343,0.87341,0.87342,86.83,True
'2018-03-21T16:20:00',0.87338,0.87339,0.87325,0.87325,76.41,0.87342,0.87346,0.87334,0.87334,77.65,False
'2018-03-21T16:21:00',0.87326,0.87335,0.87324,0.87333,92.1,0.87333,0.87342,0.87333,0.87341,97.04,True
'2018-03-21T16:22:00',0.87333,0.87351,0.87331,0.87346,151.23,0.87342,0.87358,0.87339,0.87353,164.27,True
'2018-03-21T16:23:00',0.87348,0.87355,0.87343,0.87355,110.99,0.87354,0.87361,0.87351,0.87361,80.14,True
'2018-03-21T16:24:00',0.87355,0.87356,0.87344,0.87346,104.86,0.87362,0.87363,0.87352,0.87353,95.15,False
'2018-03-21T16:25:00',0.87344,0.87352,0.87342,0.87347,192.36,0.87351,0.8736,0.87347,0.87355,165.05,False
'2018-03-21T16:26:00',0.87347,0.87348,0.87337,0.87338,193.06,0.87354,0.87355,0.87343,0.87347,192.01,False
'2018-03-21T16:27:00',0.8734,0.87347,0.87337,0.87337,151.55,0.87348,0.87355,0.87345,0.87345,147.8,True
'2018-03-21T16:28:00',0.87337,0.8735,0.87337,0.87342,163.98,0.87346,0.87359,0.87343,0.8735,173.12,False
'2018-03-21T16:29:00',0.87342,0.87345,0.87339,0.87341,223.78,0.87351,0.87353,0.87347,0.8735,197.37,True
'2018-03-21T16:30:00',0.87341,0.87346,0.87327,0.87328,192.21,0.8735,0.87353,0.87334,0.87335,199.53,False
'2018-03-21T16:31:00',0.87328,0.87331,0.87326,0.87327,120.48,0.87336,0.87339,0.87332,0.87335,129.41,False
'2018-03-21T16:32:00',0.87328,0.87328,0.87321,0.87324,146.79,0.87334,0.87335,0.87327,0.87332,125.94,False
'2018-03-21T16:33:00',0.87324,0.87326,0.87322,0.87322,96.87,0.87333,0.87333,0.87327,0.8733,98.91,True
'2018-03-21T16:34:00',0.87323,0.87328,0.87318,0.87324,145.51,0.8733,0.87337,0.87325,0.87332,155.54,False
'2018-03-21T16:35:00',0.87323,0.87326,0.87321,0.87324,145.94,0.87331,0.87333,0.87328,0.87329,146.41,False
'2018-03-21T16:36:00',0.87324,0.87325,0.87323,0.87325,51.12,0.8733,0.87332,0.87328,0.8733,109.89,True
'2018-03-21T16:37:00',0.87325,0.87326,0.87321,0.87323,47.0,0.8733,0.87332,0.87325,0.87329,98.02,False
'2018-03-21T16:38:00',0.87323,0.87323,0.87311,0.8732,60.36,0.87328,0.87328,0.87318,0.87327,120.38,True
'2018-03-21T16:39:00',0.87319,0.8733,0.87317,0.87325,87.59,0.87326,0.87336,0.87323,0.87331,81.11,False
'2018-03-21T16:40:00',0.87325,0.87327,0.87313,0.87319,109.41,0.87331,0.87334,0.8732,0.87325,105.59,False
'2018-03-21T16:41:00',0.87318,0.87326,0.87317,0.8732,82.34,0.87326,0.87331,0.87322,0.87327,94.9,False
'2018-03-21T16:42:00',0.87319,0.87319,0.87308,0.87308,83.09,0.87326,0.87326,0.87315,0.87315,89.74,False
'2018-03-21T16:43:00',0.87309,0.87309,0.87302,0.87305,81.04,0.87316,0.87316,0.8731,0.87312,86.89,False
'2018-03-21T16:44:00',0.87305,0.87305,0.87296,0.87297,134.87,0.87312,0.87312,0.87303,0.87304,153.34,False
'2018-03-21T16:45:00',0.87296,0.87296,0.87269,0.87271,93.26,0.87303,0.87303,0.87278,0.87279,126.7,False
'2018-03-21T16:46:00',0.87274,0.87278,0.8727,0.87278,71.42,0.87279,0.87285,0.87275,0.87283,90.95,False
'2018-03-21T16:47:00',0.87278,0.87278,0.87261,0.87263,109.41,0.87284,0.87285,0.87268,0.8727,162.1,False
'2018-03-21T16:48:00',0.87264,0.87269,0.87256,0.87264,118.21,0.87271,0.87275,0.87262,0.87269,151.47,False
'2018-03-21T16:49:00',0.87264,0.87267,0.8726,0.87265,95.24,0.87268,0.87273,0.87267,0.87272,94.33,True
'2018-03-21T16:50:00',0.87266,0.8727,0.87263,0.87267,123.85,0.87272,0.87274,0.87271,0.87274,111.09,False
'2018-03-21T16:51:00',0.87268,0.87269,0.87261,0.87265,142.94,0.87274,0.87274,0.87269,0.87272,143.55,True
'2018-03-21T16:52:00',0.87265,0.87281,0.8726,0.87267,165.47,0.8727,0.87289,0.87268,0.87274,162.6,False
'2018-03-21T16:53:00',0.87267,0.87277,0.8726,0.8727,194.12,0.87273,0.87285,0.87266,0.87277,164.84,False
'2018-03-21T16:54:00',0.8727,0.87274,0.87268,0.87269,140.94,0.87277,0.87282,0.87275,0.87278,114.23,True
'2018-03-21T16:55:00',0.8727,0.87282,0.87257,0.87257,201.15,0.87279,0.87291,0.87266,0.87267,206.92,False
'2018-03-21T16:56:00',0.87257,0.87266,0.87256,0.87264,178.51,0.87267,0.87274,0.87263,0.87271,170.32,False
'2018-03-21T16:57:00',0.87264,0.87264,0.87236,0.87241,183.93,0.87272,0.87272,0.87241,0.8725,180.14,False
'2018-03-21T16:58:00',0.8724,0.8724,0.87226,0.87228,210.6,0.87249,0.87249,0.87232,0.87233,204.42,False
'2018-03-21T16:59:00',0.87228,0.87231,0.87217,0.87229,242.62,0.87234,0.87237,0.87222,0.87235,245.19,True
'2018-03-21T17:00:00',0.8723,0.87232,0.8721,0.8721,265.94,0.87234,0.87238,0.87216,0.87217,224.28,False
'2018-03-21T17:01:00',0.8721,0.8721,0.87186,0.87195,262.87,0.87218,0.87218,0.87193,0.87201,237.63,True
'2018-03-21T17:02:00',0.87193,0.87217,0.87186,0.87214,214.1,0.87199,0.87224,0.87194,0.87222,183.13,True
'2018-03-21T17:03:00',0.87214,0.87225,0.87202,0.87222,159.77,0.87223,0.87233,0.8721,0.87229,157.55,True
'2018-03-21T17:04:00',0.87223,0.87234,0.87221,0.87227,185.58,0.87231,0.87242,0.87229,0.87234,182.07,False
'2018-03-21T17:05:00',0.87227,0.87227,0.87218,0.87225,161.14,0.87232,0.87234,0.87225,0.87233,119.12,True
'2018-03-21T17:06:00',0.87224,0.8723,0.87203,0.87205,158.14,0.87232,0.87239,0.87211,0.87213,171.17,False
'2018-03-21T17:07:00',0.87206,0.87206,0.87201,0.87202,61.72,0.87213,0.87213,0.87207,0.8721,55.4,False
'2018-03-21T17:08:00',0.87202,0.87203,0.87184,0.87186,145.23,0.8721,0.8721,0.87193,0.87194,125.82,False
'2018-03-21T17:09:00',0.87187,0.87194,0.87177,0.87181,257.03,0.87194,0.87202,0.87185,0.8719,266.98,False
'2018-03-21T17:10:00',0.87183,0.87193,0.87179,0.87193,142.91,0.87189,0.87202,0.87188,0.87201,158.17,True
'2018-03-21T17:11:00',0.87193,0.87197,0.87189,0.87196,92.94,0.872,0.87205,0.87195,0.87205,144.3,True
'2018-03-21T17:12:00',0.87196,0.87201,0.87187,0.87189,204.95,0.87204,0.87207,0.87193,0.87196,159.2,True
'2018-03-21T17:13:00',0.87191,0.87202,0.87188,0.87194,172.13,0.87196,0.87209,0.87195,0.87202,107.86,True
'2018-03-21T17:14:00',0.87194,0.87203,0.87192,0.87201,238.72,0.87201,0.87211,0.87199,0.8721,159.2,True
'2018-03-21T17:15:00',0.87202,0.87211,0.87193,0.87196,164.48,0.87209,0.8722,0.87201,0.87203,145.93,True
'2018-03-21T17:16:00',0.87195,0.87217,0.87195,0.87203,71.32,0.87203,0.87224,0.87202,0.87209,94.01,False
'2018-03-21T17:17:00',0.87203,0.87205,0.87174,0.87198,153.7,0.8721,0.87212,0.87183,0.87206,202.16,True
'2018-03-21T17:18:00',0.87199,0.87212,0.87199,0.87203,148.08,0.87207,0.8722,0.87207,0.87209,192.29,False
'2018-03-21T17:19:00',0.87201,0.87203,0.87179,0.87182,134.8,0.87208,0.87209,0.87187,0.87191,188.62,False
'2018-03-21T17:20:00',0.87184,0.87184,0.87173,0.87175,152.99,0.87191,0.87191,0.8718,0.87183,224.76,True
'2018-03-21T17:21:00',0.87175,0.87188,0.87173,0.87184,187.52,0.87183,0.87196,0.8718,0.87189,202.61,False
'2018-03-21T17:22:00',0.87184,0.87187,0.87172,0.87175,102.46,0.8719,0.87193,0.87178,0.87181,135.6,False
'2018-03-21T17:23:00',0.87175,0.87178,0.87164,0.87177,108.99,0.87182,0.87184,0.87172,0.87184,139.24,True
'2018-03-21T17:24:00',0.87177,0.87182,0.87172,0.87181,79.52,0.87183,0.87188,0.87178,0.87188,117.77,True
'2018-03-21T17:25:00',0.87181,0.87196,0.87181,0.87192,50.31,0.87187,0.87201,0.87187,0.87198,67.93,False
'2018-03-21T17:26:00',0.87191,0.87192,0.87169,0.87181,107.05,0.87198,0.872,0.87176,0.87186,98.27,False
'2018-03-21T17:27:00',0.87181,0.87188,0.87174,0.87177,141.42,0.87185,0.87196,0.87182,0.87186,146.52,False
'2018-03-21T17:28:00',0.87177,0.87185,0.87169,0.87174,81.08,0.87186,0.87192,0.87174,0.87182,114.31,True
'2018-03-21T17:29:00',0.87175,0.87189,0.87175,0.87179,77.59,0.87183,0.87197,0.87183,0.87187,106.43,False
'2018-03-21T17:30:00',0.87178,0.87182,0.87163,0.87169,141.22,0.87187,0.8719,0.8717,0.87176,185.19,False
'2018-03-21T17:31:00',0.8717,0.87177,0.87168,0.87169,131.07,0.87175,0.87184,0.87175,0.87177,135.17,False
'2018-03-21T17:32:00',0.87168,0.87175,0.87167,0.87174,52.94,0.87177,0.87183,0.87174,0.87181,69.54,True
'2018-03-21T17:33:00',0.87174,0.87182,0.87168,0.87178,123.12,0.87182,0.87191,0.87175,0.87186,178.82,False
'2018-03-21T17:34:00',0.87179,0.87179,0.8717,0.87174,109.6,0.87186,0.87186,0.87179,0.8718,132.92,False
'2018-03-21T17:35:00',0.87174,0.87175,0.87169,0.8717,82.48,0.87181,0.87184,0.87176,0.87178,70.52,True
'2018-03-21T17:36:00',0.87171,0.87189,0.87171,0.87182,68.58,0.87178,0.87196,0.87178,0.87189,86.36,False
'2018-03-21T17:37:00',0.87182,0.87183,0.87174,0.87182,68.02,0.87188,0.8719,0.87181,0.87188,96.31,False
'2018-03-21T17:38:00',0.8718,0.87181,0.87173,0.87176,75.4,0.87187,0.87188,0.87181,0.87185,116.15,True
'2018-03-21T17:39:00',0.87176,0.87182,0.87172,0.87173,102.72,0.87185,0.87189,0.87179,0.87182,188.91,True
'2018-03-21T17:40:00',0.87174,0.87187,0.87174,0.87185,76.59,0.87182,0.87196,0.87182,0.87193,123.85,True
'2018-03-21T17:41:00',0.87185,0.87189,0.87183,0.87187,91.41,0.87192,0.87196,0.87192,0.87196,86.61,True
'2018-03-21T17:42:00',0.87188,0.8719,0.87176,0.87177,135.32,0.87196,0.87196,0.87183,0.87184,95.63,False
'2018-03-21T17:43:00',0.87178,0.87185,0.87176,0.87176,67.5,0.87184,0.87192,0.87181,0.87183,80.76,False
'2018-03-21T17:44:00',0.87177,0.87177,0.87174,0.87177,87.02,0.87183,0.87184,0.87181,0.87184,71.68,True
'2018-03-21T17:45:00',0.87177,0.87189,0.87174,0.87188,156.1,0.87184,0.87195,0.87182,0.87195,160.88,True
'2018-03-21T17:46:00',0.87189,0.8719,0.87183,0.87189,110.51,0.87195,0.87197,0.8719,0.87197,92.8,True
'2018-03-21T17:47:00',0.8719,0.87194,0.87183,0.87193,116.83,0.87199,0.87201,0.87192,0.872,119.23,True
'2018-03-21T17:48:00',0.87194,0.87195,0.87186,0.87186,79.07,0.87202,0.87204,0.87193,0.87193,98.14,False
'2018-03-21T17:49:00',0.87186,0.87186,0.8718,0.87181,61.06,0.87194,0.87195,0.87188,0.87189,72.32,False
'2018-03-21T17:50:00',0.87181,0.87181,0.87173,0.87177,76.11,0.87188,0.8719,0.87178,0.87185,103.65,True
'2018-03-21T17:51:00',0.87177,0.87192,0.87177,0.87192,157.32,0.87185,0.87201,0.87185,0.87201,128.91,True
'2018-03-21T17:52:00',0.87192,0.87195,0.87182,0.87188,182.26,0.87201,0.87203,0.8719,0.87197,139.06,False
'2018-03-21T17:53:00',0.87189,0.8719,0.87182,0.87184,91.06,0.87197,0.87197,0.87188,0.87191,106.56,True
'2018-03-21T17:54:00',0.87185,0.87197,0.87148,0.87153,170.28,0.87191,0.87204,0.87157,0.87162,205.75,False
'2018-03-21T17:55:00',0.87153,0.8716,0.87149,0.87155,172.84,0.87161,0.87169,0.87158,0.87164,168.39,True
'2018-03-21T17:56:00',0.87155,0.87163,0.8715,0.87163,149.07,0.87162,0.87171,0.87157,0.87171,115.16,False
'2018-03-21T17:57:00',0.87161,0.87161,0.87156,0.8716,187.17,0.87169,0.87169,0.87163,0.87168,150.59,True
'2018-03-21T17:58:00',0.87163,0.87165,0.87154,0.87157,69.51,0.87171,0.87173,0.87163,0.87163,110.78,False
'2018-03-21T17:59:00',0.87156,0.87156,0.87149,0.87151,63.85,0.87163,0.87163,0.87157,0.87158,76.47,True
'2018-03-21T18:00:00',0.87152,0.87167,0.87147,0.87148,112.7,0.87159,0.87175,0.87154,0.87156,150.54,False
'2018-03-21T18:01:00',0.87148,0.87161,0.87135,0.8716,108.51,0.87155,0.8717,0.87144,0.87168,143.17,False
'2018-03-21T18:02:00',0.87159,0.8716,0.87143,0.87147,134.83,0.87168,0.87169,0.8715,0.87155,108.69,False
'2018-03-21T18:03:00',0.87146,0.87147,0.8714,0.87144,154.34,0.87155,0.87156,0.87149,0.87152,136.23,False
'2018-03-21T18:04:00',0.87143,0.87144,0.87135,0.87137,98.88,0.87152,0.87153,0.87143,0.87144,78.89,False
'2018-03-21T18:05:00',0.87138,0.87144,0.87136,0.87139,147.59,0.87145,0.87152,0.87144,0.87147,140.59,False
'2018-03-21T18:06:00',0.87137,0.87141,0.87136,0.87136,131.16,0.87147,0.87149,0.87143,0.87145,92.79,True
'2018-03-21T18:07:00',0.87136,0.87141,0.87136,0.87139,84.67,0.87144,0.8715,0.87144,0.87147,64.27,True
'2018-03-21T18:08:00',0.87139,0.87143,0.87134,0.87135,177.53,0.87146,0.8715,0.87141,0.87142,83.53,False
'2018-03-21T18:09:00',0.87136,0.87141,0.8713,0.8713,113.76,0.87142,0.87148,0.87139,0.87139,144.26,False
'2018-03-21T18:10:00',0.8713,0.87133,0.87124,0.87132,123.48,0.87138,0.8714,0.87133,0.87139,105.53,True
'2018-03-21T18:11:00',0.87132,0.87133,0.87129,0.8713,132.79,0.87141,0.87141,0.87136,0.87139,109.83,True
'2018-03-21T18:12:00',0.87131,0.87134,0.87128,0.87131,112.96,0.87139,0.87144,0.87137,0.87139,100.66,True
'2018-03-21T18:13:00',0.87131,0.8714,0.87128,0.8714,70.19,0.8714,0.87147,0.87137,0.87147,119.14,True
'2018-03-21T18:14:00',0.8714,0.8715,0.8714,0.87142,104.05,0.87148,0.87155,0.87147,0.87148,146.35,False
'2018-03-21T18:15:00',0.8714,0.8715,0.87133,0.87133,148.8,0.87149,0.87155,0.87143,0.87143,108.65,False
'2018-03-21T18:16:00',0.87133,0.87137,0.87133,0.87135,53.36,0.87143,0.87145,0.8714,0.87143,95.86,True
'2018-03-21T18:17:00',0.87135,0.87143,0.8713,0.87132,120.83,0.87144,0.87151,0.87137,0.87138,151.85,True
'2018-03-21T18:18:00',0.87131,0.87145,0.87131,0.87143,84.88,0.87139,0.87151,0.87139,0.87149,51.5,True
'2018-03-21T18:19:00',0.87141,0.87145,0.87139,0.87141,79.75,0.87149,0.87152,0.87147,0.87148,54.24,False
'2018-03-21T18:20:00',0.87139,0.87143,0.87133,0.87142,83.51,0.87146,0.87147,0.8714,0.87146,116.71,True
'2018-03-21T18:21:00',0.8714,0.87142,0.87129,0.87139,116.63,0.87146,0.8715,0.87136,0.87145,130.32,False
'2018-03-21T18:22:00',0.87139,0.87142,0.87125,0.87125,102.67,0.87146,0.87149,0.87134,0.87134,127.46,False
'2018-03-21T18:23:00',0.87126,0.8713,0.87113,0.87113,168.89,0.87134,0.87137,0.87122,0.87123,116.35,False
'2018-03-21T18:24:00',0.87115,0.87116,0.87106,0.87107,122.53,0.87123,0.87125,0.87113,0.87115,118.88,False
'2018-03-21T18:25:00',0.87107,0.87111,0.87102,0.87105,116.73,0.87116,0.87119,0.87109,0.87111,111.04,False
'2018-03-21T18:26:00',0.87104,0.87104,0.87099,0.87104,47.0,0.87109,0.8711,0.87105,0.8711,63.06,True
'2018-03-21T18:27:00',0.87104,0.87108,0.87097,0.87098,50.0,0.87111,0.87115,0.87105,0.87105,82.66,False
'2018-03-21T18:28:00',0.87098,0.87107,0.87098,0.871,90.53,0.87106,0.87115,0.87106,0.87107,97.29,True
'2018-03-21T18:29:00',0.87099,0.87117,0.87099,0.87103,90.05,0.87108,0.87125,0.87108,0.87111,142.97,False
'2018-03-21T18:30:00',0.87103,0.87103,0.87091,0.87095,131.55,0.8711,0.87112,0.871,0.87104,148.77,False
'2018-03-21T18:31:00',0.87095,0.87098,0.87081,0.87082,128.74,0.87104,0.87106,0.87089,0.87091,161.43,True
'2018-03-21T18:32:00',0.87082,0.87205,0.87081,0.8715,229.24,0.8709,0.87213,0.87088,0.87154,295.68,False
'2018-03-21T18:33:00',0.87144,0.87153,0.87084,0.87086,235.81,0.87149,0.87161,0.87093,0.87096,279.67,False
'2018-03-21T18:34:00',0.87086,0.87116,0.87071,0.87114,222.26,0.87094,0.87124,0.87077,0.87122,202.78,True
'2018-03-21T18:35:00',0.87116,0.87142,0.87116,0.8712,105.33,0.87123,0.8715,0.87123,0.87128,134.33,False
'2018-03-21T18:36:00',0.87119,0.87124,0.87108,0.87108,171.07,0.87129,0.87133,0.87114,0.87115,143.75,False
'2018-03-21T18:37:00',0.87108,0.87123,0.87107,0.87121,134.23,0.87116,0.8713,0.87114,0.87129,82.84,True
'2018-03-21T18:38:00',0.87121,0.87126,0.87102,0.87102,136.66,0.87128,0.87134,0.87109,0.87109,93.07,False
'2018-03-21T18:39:00',0.87101,0.87121,0.87101,0.87116,138.23,0.87107,0.8713,0.87107,0.87125,155.35,True
'2018-03-21T18:40:00',0.87117,0.87152,0.87113,0.87151,127.18,0.87123,0.8716,0.87122,0.8716,139.05,False
'2018-03-21T18:41:00',0.87151,0.87151,0.87135,0.8714,123.98,0.87159,0.87161,0.87143,0.87148,146.05,False
'2018-03-21T18:42:00',0.87139,0.87151,0.87139,0.87151,120.53,0.87148,0.87159,0.87146,0.87159,107.03,True
'2018-03-21T18:43:00',0.8715,0.87157,0.87148,0.87155,101.08,0.87159,0.87166,0.87156,0.87164,114.08,True
'2018-03-21T18:44:00',0.87154,0.8716,0.87143,0.8716,140.18,0.87163,0.87169,0.87151,0.87169,155.89,True
'2018-03-21T18:45:00',0.8716,0.87162,0.87154,0.87159,140.77,0.87168,0.87172,0.87162,0.87169,102.84,True
'2018-03-21T18:46:00',0.87161,0.87168,0.87155,0.87165,154.05,0.87169,0.87178,0.87164,0.87175,131.11,False
'2018-03-21T18:47:00',0.87165,0.87166,0.8716,0.87164,122.53,0.87175,0.87176,0.87169,0.87173,125.01,True
'2018-03-21T18:48:00',0.87164,0.87169,0.87163,0.87163,81.45,0.87173,0.87177,0.87172,0.87172,89.59,False
'2018-03-21T18:49:00',0.87162,0.87162,0.87149,0.87159,177.42,0.87172,0.87172,0.87158,0.87168,162.52,False
'2018-03-21T18:50:00',0.87159,0.87161,0.87152,0.87153,119.98,0.87168,0.8717,0.8716,0.87162,107.92,True
'2018-03-21T18:51:00',0.87154,0.87171,0.87154,0.87168,207.12,0.87164,0.8718,0.87162,0.87178,220.17,True
'2018-03-21T18:52:00',0.8717,0.87185,0.8717,0.8718,142.78,0.87179,0.87193,0.87178,0.87189,139.31,False
'2018-03-21T18:53:00',0.87179,0.87182,0.87166,0.87166,189.71,0.8719,0.8719,0.87176,0.87176,194.02,False
'2018-03-21T18:54:00',0.87166,0.87167,0.87155,0.87161,181.63,0.87175,0.87175,0.87165,0.87169,171.02,True
'2018-03-21T18:55:00',0.8716,0.87178,0.8716,0.87172,97.33,0.87169,0.87184,0.87169,0.8718,126.52,False
'2018-03-21T18:56:00',0.87172,0.87176,0.87155,0.87169,117.46,0.87181,0.87183,0.87161,0.87176,115.04,False
'2018-03-21T18:57:00',0.87169,0.87176,0.87164,0.87176,99.4,0.87177,0.87182,0.8717,0.87182,111.44,True
'2018-03-21T18:58:00',0.87175,0.87198,0.87166,0.8719,266.43,0.87182,0.87204,0.87177,0.87199,295.58,True
'2018-03-21T18:59:00',0.87196,0.87203,0.87156,0.87184,395.88,0.87206,0.87256,0.87171,0.87256,466.45,True
'2018-03-21T19:00:00',0.87186,0.87328,0.87152,0.87257,675.66,0.87255,0.87344,0.87169,0.87276,663.02,False
'2018-03-21T19:01:00',0.87267,0.87272,0.87097,0.8711,706.11,0.87277,0.87288,0.87117,0.8713,669.73,False
'2018-03-21T19:02:00',0.87113,0.87168,0.87099,0.87135,566.88,0.87133,0.87179,0.87122,0.87149,545.8,False
'2018-03-21T19:03:00',0.87133,0.87154,0.87111,0.87142,456.64,0.87148,0.87166,0.87122,0.87154,384.45,True
'2018-03-21T19:04:00',0.87141,0.87197,0.87132,0.8719,460.76,0.87155,0.8721,0.87142,0.87207,424.84,True
'2018-03-21T19:05:00',0.87189,0.87213,0.8717,0.87173,477.36,0.87203,0.87224,0.87184,0.87187,470.7,False
'2018-03-21T19:06:00',0.87174,0.87182,0.87162,0.87167,340.37,0.87187,0.87192,0.87175,0.8718,351.04,False
'2018-03-21T19:07:00',0.87167,0.87178,0.87158,0.87166,301.86,0.87179,0.87189,0.87171,0.87176,327.76,True
'2018-03-21T19:08:00',0.87163,0.87184,0.87155,0.87179,334.99,0.87175,0.87196,0.87169,0.87189,321.28,True
'2018-03-21T19:09:00',0.8718,0.87194,0.87165,0.87169,384.57,0.87191,0.87206,0.87179,0.87179,332.65,False
'2018-03-21T19:10:00',0.8717,0.87178,0.87156,0.87162,367.01,0.8718,0.8719,0.87165,0.87173,323.5,False
'2018-03-21T19:11:00',0.87164,0.87164,0.87133,0.87133,258.52,0.87172,0.87175,0.87145,0.87145,298.44,False
'2018-03-21T19:12:00',0.87133,0.87162,0.87131,0.87152,325.62,0.87146,0.87172,0.87142,0.87165,298.53,True
'2018-03-21T19:13:00',0.87152,0.87215,0.87149,0.872,455.04,0.87165,0.87227,0.87161,0.87211,416.72,True
'2018-03-21T19:14:00',0.87203,0.87217,0.87188,0.87216,271.54,0.87213,0.87226,0.87199,0.87226,311.48,True
'2018-03-21T19:15:00',0.87217,0.87266,0.87217,0.87245,377.09,0.87226,0.87278,0.87226,0.87257,392.06,False
'2018-03-21T19:16:00',0.87246,0.87246,0.87226,0.8723,385.72,0.87257,0.87259,0.87237,0.87242,261.67,False
'2018-03-21T19:17:00',0.87232,0.87241,0.87217,0.87233,435.45,0.87242,0.87251,0.87229,0.87245,416.76,False
'2018-03-21T19:18:00',0.87232,0.87239,0.87221,0.87236,355.85,0.87243,0.87248,0.87231,0.87245,338.67,False
'2018-03-21T19:19:00',0.87234,0.87238,0.87207,0.87224,398.34,0.87245,0.87247,0.87219,0.87237,392.08,False
'2018-03-21T19:20:00',0.87224,0.87226,0.87193,0.87195,378.46,0.87236,0.87237,0.87204,0.87208,381.59,False
'2018-03-21T19:21:00',0.87196,0.87205,0.87193,0.87201,357.09,0.87208,0.87214,0.87203,0.8721,383.84,True
'2018-03-21T19:22:00',0.87199,0.87207,0.87197,0.872,360.81,0.8721,0.87218,0.87208,0.87211,337.66,False
'2018-03-21T19:23:00',0.872,0.87207,0.87193,0.87198,267.52,0.87212,0.87218,0.87201,0.87208,299.29,False
'2018-03-21T19:24:00',0.87202,0.87206,0.87192,0.87202,260.38,0.8721,0.87214,0.87202,0.87212,229.22,True
'2018-03-21T19:25:00',0.872,0.8721,0.87191,0.87197,267.04,0.87211,0.8722,0.872,0.87206,296.84,False
'2018-03-21T19:26:00',0.87198,0.87203,0.87191,0.87191,205.2,0.87208,0.87212,0.87199,0.87199,168.96,False
'2018-03-21T19:27:00',0.8719,0.87198,0.87188,0.87197,174.3,0.87198,0.87204,0.87196,0.87203,166.06,True
'2018-03-21T19:28:00',0.87194,0.87206,0.87193,0.87205,140.52,0.87202,0.87216,0.87202,0.8721,183.74,True
'2018-03-21T19:29:00',0.87204,0.87206,0.87197,0.87201,177.36,0.87209,0.87217,0.87207,0.87213,242.63,False
'2018-03-21T19:30:00',0.87201,0.87205,0.87186,0.87191,242.29,0.87211,0.87214,0.87196,0.87204,305.4,True
'2018-03-21T19:31:00',0.87191,0.87204,0.87186,0.872,368.89,0.87202,0.87216,0.87195,0.87212,374.2,True
'2018-03-21T19:32:00',0.87201,0.87215,0.872,0.87206,369.73,0.87213,0.87225,0.87212,0.87218,418.74,False
'2018-03-21T19:33:00',0.87208,0.87208,0.87186,0.87186,282.79,0.87219,0.87219,0.87193,0.87195,303.87,False
'2018-03-21T19:34:00',0.87186,0.87203,0.87186,0.87187,324.18,0.87197,0.87211,0.87193,0.87195,310.23,True
'2018-03-21T19:35:00',0.87186,0.87204,0.87165,0.87177,399.1,0.87194,0.87216,0.87178,0.87191,421.55,False
'2018-03-21T19:36:00',0.87174,0.87182,0.87158,0.87178,375.86,0.87187,0.87195,0.87171,0.8719,394.8,True
'2018-03-21T19:37:00',0.87177,0.87199,0.87177,0.87193,305.44,0.87191,0.87209,0.87189,0.87201,310.24,True
'2018-03-21T19:38:00',0.87194,0.87202,0.8719,0.87195,276.14,0.87201,0.87212,0.872,0.87207,289.94,True
'2018-03-21T19:39:00',0.87197,0.87212,0.87189,0.87198,359.23,0.87207,0.87224,0.87201,0.87209,343.67,False
'2018-03-21T19:40:00',0.872,0.87212,0.87188,0.87201,252.08,0.87211,0.87223,0.87198,0.87211,282.71,False
'2018-03-21T19:41:00',0.87201,0.87207,0.87184,0.87194,267.6,0.87211,0.87217,0.87193,0.87206,221.03,False
'2018-03-21T19:42:00',0.87196,0.87201,0.87178,0.87183,276.09,0.87206,0.87211,0.87186,0.87192,207.48,False
'2018-03-21T19:43:00',0.87184,0.8719,0.8717,0.87171,222.02,0.87192,0.87199,0.87179,0.87179,214.31,False
'2018-03-21T19:44:00',0.87172,0.87178,0.8716,0.87175,262.08,0.87181,0.87188,0.87171,0.87185,225.78,True
'2018-03-21T19:45:00',0.87176,0.87207,0.87176,0.87181,367.71,0.87185,0.87218,0.87185,0.87192,308.04,False
'2018-03-21T19:46:00',0.87179,0.87199,0.87161,0.87176,467.38,0.8719,0.8721,0.87172,0.87187,447.61,False
'2018-03-21T19:47:00',0.87176,0.87188,0.87171,0.87181,336.92,0.87185,0.87198,0.87182,0.87193,288.07,True
'2018-03-21T19:48:00',0.8718,0.87191,0.87167,0.87173,329.47,0.87191,0.87203,0.87178,0.87185,361.59,True
'2018-03-21T19:49:00',0.87176,0.87197,0.87162,0.87195,331.31,0.87186,0.87208,0.87172,0.87206,316.19,True
'2018-03-21T19:50:00',0.87197,0.87203,0.87181,0.87188,313.46,0.87206,0.87213,0.87193,0.87197,324.58,False
'2018-03-21T19:51:00',0.87186,0.87203,0.87176,0.87196,228.09,0.87197,0.87213,0.87187,0.87208,363.27,True
'2018-03-21T19:52:00',0.87198,0.87228,0.87198,0.87217,253.93,0.87208,0.87235,0.87208,0.87228,312.62,False
'2018-03-21T19:53:00',0.87221,0.87222,0.87202,0.87214,333.87,0.87228,0.87229,0.87213,0.87224,317.3,False
'2018-03-21T19:54:00',0.87215,0.87219,0.872,0.872,212.98,0.87225,0.87228,0.87207,0.8721,236.98,False
'2018-03-21T19:55:00',0.87202,0.87211,0.87202,0.87207,220.17,0.8721,0.87219,0.8721,0.87217,131.18,True
'2018-03-21T19:56:00',0.87206,0.87219,0.87196,0.872,292.14,0.87216,0.87227,0.87203,0.87211,256.53,True
'2018-03-21T19:57:00',0.87201,0.87227,0.87199,0.87217,244.14,0.87211,0.87237,0.8721,0.87228,250.52,True
'2018-03-21T19:58:00',0.87218,0.87242,0.87217,0.87238,283.72,0.87228,0.87252,0.87226,0.87249,274.38,True
'2018-03-21T19:59:00',0.87238,0.87255,0.87228,0.87249,300.63,0.87248,0.87264,0.87236,0.87257,314.39,True
'2018-03-21T20:00:00',0.87247,0.87275,0.87247,0.87264,357.45,0.87258,0.87286,0.87258,0.87276,410.46,False
'2018-03-21T20:01:00',0.87262,0.87267,0.87238,0.87247,336.34,0.87274,0.87279,0.87248,0.87256,316.58,False
'2018-03-21T20:02:00',0.87247,0.87248,0.87221,0.87233,329.76,0.87255,0.87257,0.87231,0.87244,271.48,True
'2018-03-21T20:03:00',0.87232,0.87251,0.87229,0.87246,262.19,0.87242,0.87261,0.87236,0.87257,301.35,False
'2018-03-21T20:04:00',0.87245,0.87247,0.87227,0.8723,279.4,0.87257,0.87258,0.87237,0.8724,294.71,True
'2018-03-21T20:05:00',0.8723,0.87249,0.87228,0.87234,328.97,0.8724,0.87261,0.87239,0.87247,315.49,False
'2018-03-21T20:06:00',0.87234,0.87244,0.8723,0.87236,411.77,0.87245,0.87256,0.87238,0.87249,391.35,False
'2018-03-21T20:07:00',0.87237,0.87244,0.87232,0.87241,192.5,0.87247,0.87256,0.87241,0.87252,231.85,True
'2018-03-21T20:08:00',0.87241,0.87253,0.87237,0.87237,249.33,0.87252,0.87263,0.87247,0.87249,247.36,False
'2018-03-21T20:09:00',0.87238,0.87249,0.87237,0.87243,254.77,0.87249,0.8726,0.87246,0.87254,266.56,True
'2018-03-21T20:10:00',0.87243,0.87252,0.87237,0.87245,305.9,0.87254,0.87264,0.87249,0.87257,320.91,False
'2018-03-21T20:11:00',0.87244,0.87244,0.87237,0.87239,299.05,0.87256,0.87256,0.87247,0.87248,325.67,False
'2018-03-21T20:12:00',0.87235,0.8724,0.87231,0.87233,166.8,0.87239,0.87251,0.87239,0.87243,251.56,True
'2018-03-21T20:13:00',0.87233,0.87243,0.87216,0.87239,246.28,0.87243,0.87255,0.87228,0.87251,300.27,True
'2018-03-21T20:14:00',0.87241,0.87258,0.87237,0.87252,240.23,0.87253,0.87269,0.87248,0.87262,274.46,False
'2018-03-21T20:15:00',0.87249,0.87257,0.87242,0.87245,265.13,0.8726,0.87265,0.87251,0.87256,293.62,False
'2018-03-21T20:16:00',0.87245,0.87254,0.87223,0.87223,259.77,0.87255,0.87264,0.8723,0.87233,366.25,False
'2018-03-21T20:17:00',0.87223,0.87234,0.87212,0.87212,314.43,0.87236,0.87244,0.87224,0.87224,351.25,False
'2018-03-21T20:18:00',0.87211,0.87224,0.87211,0.87221,261.55,0.87222,0.87233,0.87222,0.87232,219.84,True
'2018-03-21T20:19:00',0.87221,0.87224,0.87216,0.87222,268.1,0.87232,0.87234,0.87226,0.87231,233.86,True
'2018-03-21T20:20:00',0.87222,0.87229,0.87217,0.87225,256.05,0.87232,0.87237,0.87226,0.87229,182.82,False
'2018-03-21T20:21:00',0.87223,0.87229,0.87221,0.87227,163.47,0.87228,0.87235,0.87227,0.87232,92.36,True
'2018-03-21T20:22:00',0.8723,0.87233,0.87223,0.87223,248.68,0.87234,0.87245,0.87231,0.87234,174.42,True
'2018-03-21T20:23:00',0.87223,0.87237,0.87223,0.87227,235.33,0.87234,0.87249,0.87234,0.87237,248.37,False
'2018-03-21T20:24:00',0.87228,0.87229,0.87219,0.87226,277.39,0.87237,0.87239,0.87229,0.87236,260.03,False
'2018-03-21T20:25:00',0.87226,0.87229,0.87219,0.87225,201.26,0.87237,0.87238,0.8723,0.87236,202.83,False
'2018-03-21T20:26:00',0.87225,0.87227,0.87221,0.87221,179.84,0.87236,0.87238,0.87233,0.87234,193.16,True
'2018-03-21T20:27:00',0.8722,0.87237,0.8722,0.87231,191.97,0.87233,0.87246,0.87232,0.87241,195.56,False
'2018-03-21T20:28:00',0.87231,0.87236,0.87217,0.87221,126.25,0.87241,0.87246,0.87227,0.87231,168.97,False
'2018-03-21T20:29:00',0.87222,0.87226,0.87216,0.87219,170.69,0.87231,0.87235,0.87225,0.87228,152.36,True
'2018-03-21T20:30:00',0.87219,0.8723,0.87218,0.87222,148.2,0.87227,0.8724,0.87226,0.8723,219.62,False
'2018-03-21T20:31:00',0.87221,0.87224,0.87218,0.87218,84.74,0.8723,0.87232,0.87226,0.87226,167.29,False
'2018-03-21T20:32:00',0.87218,0.87221,0.87214,0.87219,71.99,0.87227,0.87229,0.87222,0.87227,139.0,True
'2018-03-21T20:33:00',0.87218,0.87221,0.87211,0.87215,111.94,0.87227,0.8723,0.87223,0.87226,119.46,False
'2018-03-21T20:34:00',0.87214,0.87218,0.87208,0.87214,128.64,0.87225,0.87227,0.87218,0.87226,140.55,False
'2018-03-21T20:35:00',0.87216,0.87217,0.87211,0.87214,160.36,0.87227,0.87227,0.87219,0.87225,151.41,True
'2018-03-21T20:36:00',0.87218,0.87224,0.87215,0.87223,180.06,0.87226,0.87235,0.87225,0.87235,163.58,True
'2018-03-21T20:37:00',0.87224,0.8723,0.87218,0.87229,179.43,0.87235,0.8724,0.87228,0.87239,211.0,True
'2018-03-21T20:38:00',0.87229,0.87243,0.87227,0.87243,167.36,0.8724,0.87253,0.87235,0.87251,204.12,True
'2018-03-21T20:39:00',0.87242,0.87246,0.87236,0.8724,80.96,0.87253,0.87255,0.87244,0.87249,151.81,False
'2018-03-21T20:40:00',0.8724,0.87243,0.87234,0.87243,142.58,0.8725,0.87254,0.87242,0.87254,181.12,True
'2018-03-21T20:41:00',0.87243,0.87254,0.87243,0.87253,157.23,0.87253,0.87264,0.87253,0.87264,177.38,False
'2018-03-21T20:42:00',0.87253,0.87253,0.87242,0.87243,164.07,0.87264,0.87264,0.87253,0.87254,174.04,False
'2018-03-21T20:43:00',0.87242,0.87252,0.87241,0.87248,118.61,0.87252,0.8726,0.87251,0.87256,186.26,False
'2018-03-21T20:44:00',0.87248,0.87248,0.87244,0.87248,77.49,0.87253,0.87258,0.87252,0.87258,150.4,True
'2018-03-21T20:45:00',0.87248,0.87252,0.87242,0.87248,98.93,0.87256,0.87261,0.87251,0.87258,205.15,True
'2018-03-21T20:46:00',0.87248,0.8726,0.87243,0.87253,103.94,0.87257,0.87269,0.8725,0.87263,185.76,True
'2018-03-21T20:47:00',0.87252,0.87266,0.87252,0.87266,214.37,0.87263,0.87275,0.87262,0.87275,149.52,True
'2018-03-21T20:48:00',0.87266,0.87291,0.87266,0.87289,227.75,0.87274,0.87299,0.87274,0.87299,220.58,True
'2018-03-21T20:49:00',0.87289,0.87298,0.87284,0.8729,185.94,0.87299,0.87308,0.87292,0.87301,199.25,True
'2018-03-21T20:50:00',0.8729,0.873,0.8729,0.87292,188.6,0.87301,0.87311,0.87301,0.87302,168.74,False
'2018-03-21T20:51:00',0.87293,0.87295,0.87284,0.87288,160.13,0.87302,0.87303,0.87294,0.87298,156.6,False
'2018-03-21T20:52:00',0.87287,0.87292,0.87279,0.87284,157.85,0.87298,0.87302,0.87289,0.87294,146.15,False
'2018-03-21T20:53:00',0.87284,0.87288,0.87245,0.87247,178.46,0.87295,0.87296,0.87254,0.87257,209.56,False
'2018-03-21T20:54:00',0.87248,0.87249,0.87227,0.87227,221.57,0.87258,0.87259,0.87236,0.87236,190.67,False
'2018-03-21T20:55:00',0.87228,0.87233,0.87216,0.87219,161.47,0.87238,0.87244,0.87226,0.87231,174.62,True
'2018-03-21T20:56:00',0.8722,0.87235,0.8722,0.87234,160.27,0.87231,0.87245,0.8723,0.87245,150.75,True
'2018-03-21T20:57:00',0.87236,0.87267,0.87235,0.87267,198.48,0.87245,0.87274,0.87245,0.87273,167.76,False
'2018-03-21T20:58:00',0.87266,0.87266,0.87244,0.87255,132.94,0.87274,0.87274,0.87253,0.87265,153.78,False
'2018-03-21T20:59:00',0.87256,0.87262,0.87252,0.87253,209.99,0.87265,0.87272,0.87262,0.87264,192.33,False
'2018-03-21T21:00:00',0.87255,0.87255,0.87245,0.87246,234.88,0.87265,0.87265,0.87255,0.87256,215.99,False
'2018-03-21T21:01:00',0.87246,0.8725,0.87244,0.87246,154.21,0.87256,0.87258,0.87254,0.87257,153.97,True
'2018-03-21T21:02:00',0.87246,0.87253,0.87244,0.87252,100.39,0.87257,0.87264,0.87253,0.87261,115.66,True
'2018-03-21T21:03:00',0.87253,0.87256,0.87253,0.87256,76.98,0.87264,0.87266,0.87263,0.87266,85.75,False
'2018-03-21T21:04:00',0.87255,0.87255,0.87251,0.87251,80.49,0.87266,0.87267,0.87261,0.87262,79.06,False
'2018-03-21T21:05:00',0.87251,0.87255,0.87247,0.87252,160.82,0.87262,0.87265,0.87257,0.87262,136.66,False
'2018-03-21T21:06:00',0.87251,0.87254,0.8725,0.8725,80.87,0.87263,0.87263,0.87258,0.8726,90.93,True
'2018-03-21T21:07:00',0.87251,0.87255,0.87251,0.87254,42.18,0.87261,0.87265,0.87261,0.87263,77.57,False
'2018-03-21T21:08:00',0.87254,0.87254,0.87246,0.8725,104.69,0.87264,0.87264,0.87255,0.87259,121.67,True
'2018-03-21T21:09:00',0.8725,0.87273,0.87246,0.87266,111.57,0.8726,0.87283,0.87256,0.87275,106.17,False
'2018-03-21T21:10:00',0.87265,0.87265,0.87252,0.87254,130.69,0.87275,0.87275,0.87262,0.87265,108.39,False
'2018-03-21T21:11:00',0.87255,0.8726,0.87254,0.8726,77.26,0.87265,0.87272,0.87263,0.87271,76.82,True
'2018-03-21T21:12:00',0.8726,0.87263,0.87259,0.87259,126.58,0.87271,0.87273,0.8727,0.8727,92.03,True
'2018-03-21T21:13:00',0.87258,0.87268,0.87258,0.87262,117.06,0.8727,0.87277,0.87269,0.8727,133.53,True
'2018-03-21T21:14:00',0.87261,0.87274,0.8726,0.87273,107.9,0.8727,0.87284,0.8727,0.87283,110.85,True
'2018-03-21T21:15:00',0.87274,0.87283,0.87274,0.87283,131.23,0.87284,0.87293,0.87284,0.87293,124.71,True
'2018-03-21T21:16:00',0.87285,0.87291,0.87282,0.87284,153.26,0.87294,0.87303,0.87292,0.87296,145.37,False
'2018-03-21T21:17:00',0.87285,0.87288,0.87274,0.87274,152.15,0.87294,0.87297,0.87285,0.87286,109.93,False
'2018-03-21T21:18:00',0.87274,0.8728,0.87272,0.8728,102.8,0.87285,0.87292,0.87282,0.87292,124.25,True
'2018-03-21T21:19:00',0.8728,0.87283,0.87277,0.87278,99.43,0.87291,0.87293,0.87287,0.87288,73.18,False
'2018-03-21T21:20:00',0.87279,0.87282,0.87277,0.8728,107.73,0.87289,0.87292,0.87287,0.87291,88.34,False
'2018-03-21T21:21:00',0.87281,0.87281,0.87266,0.87268,164.83,0.87291,0.87291,0.87277,0.8728,154.24,False
'2018-03-21T21:22:00',0.87268,0.8727,0.87258,0.87258,125.87,0.8728,0.8728,0.8727,0.8727,107.8,False
'2018-03-21T21:23:00',0.87257,0.87259,0.87249,0.87249,88.3,0.87269,0.87269,0.87259,0.87261,79.56,False
'2018-03-21T21:24:00',0.8725,0.87251,0.8724,0.87241,160.55,0.87261,0.87262,0.87251,0.87253,172.22,False
'2018-03-21T21:25:00',0.87243,0.87244,0.87238,0.87239,186.17,0.87253,0.87254,0.87249,0.8725,211.18,True
'2018-03-21T21:26:00',0.87238,0.8725,0.87238,0.8725,124.25,0.8725,0.87262,0.87249,0.87262,113.27,True
'2018-03-21T21:27:00',0.87251,0.87256,0.87247,0.87256,97.87,0.87262,0.87266,0.87258,0.87266,96.22,True
'2018-03-21T21:28:00',0.87255,0.87256,0.87242,0.87248,118.01,0.87266,0.87267,0.87251,0.8726,123.92,True
'2018-03-21T21:29:00',0.87251,0.87258,0.87251,0.87258,46.84,0.87261,0.87268,0.87261,0.87268,36.55,False
'2018-03-21T21:30:00',0.87258,0.87258,0.87239,0.87241,150.72,0.87266,0.87266,0.87249,0.8725,137.01,False
'2018-03-21T21:31:00',0.87242,0.8725,0.87239,0.87247,132.16,0.8725,0.87258,0.8725,0.87256,111.29,False
'2018-03-21T21:32:00',0.87247,0.87249,0.87241,0.87244,83.93,0.87255,0.87256,0.87251,0.87255,76.42,False
'2018-03-21T21:33:00',0.87244,0.87244,0.87242,0.87243,40.84,0.87253,0.87253,0.87251,0.87252,36.33,True
'2018-03-21T21:34:00',0.87242,0.87246,0.87241,0.87246,41.1,0.87252,0.87254,0.8725,0.87254,71.21,True
'2018-03-21T21:35:00',0.87246,0.87247,0.87245,0.87247,10.5,0.87252,0.87253,0.87252,0.87253,7.74,True
'2018-03-21T21:36:00',0.87245,0.8725,0.87241,0.87245,56.66,0.87253,0.87257,0.87249,0.87256,60.66,False
'2018-03-21T21:37:00',0.87245,0.87246,0.87244,0.87246,109.19,0.87256,0.87256,0.87253,0.87256,72.87,True
'2018-03-21T21:38:00',0.87245,0.87254,0.87245,0.87249,57.35,0.87257,0.87264,0.87256,0.87261,75.95,False
'2018-03-21T21:39:00',0.8725,0.87254,0.87243,0.87249,142.54,0.87261,0.87264,0.87255,0.87261,143.34,False
'2018-03-21T21:40:00',0.87249,0.8725,0.87239,0.8724,197.42,0.87259,0.8726,0.87249,0.87252,168.94,True
'2018-03-21T21:41:00',0.8724,0.87254,0.87239,0.87253,210.86,0.87251,0.87264,0.87249,0.87264,204.87,True
'2018-03-21T21:42:00',0.87252,0.87258,0.87249,0.87251,150.16,0.87264,0.87268,0.8726,0.87264,149.66,False
'2018-03-21T21:43:00',0.87252,0.87256,0.87236,0.87238,112.43,0.87263,0.87266,0.87243,0.87247,150.53,False
'2018-03-21T21:44:00',0.87237,0.87249,0.87237,0.87246,119.44,0.87247,0.87261,0.87247,0.87258,109.85,False
'2018-03-21T21:45:00',0.87244,0.87247,0.87241,0.87245,103.81,0.87256,0.87258,0.87252,0.87256,93.85,False
'2018-03-21T21:46:00',0.87244,0.87246,0.87233,0.87235,88.8,0.87256,0.87257,0.87244,0.87249,78.45,False
'2018-03-21T21:47:00',0.87234,0.87237,0.87229,0.87234,123.3,0.87249,0.87249,0.87237,0.87245,91.71,True
'2018-03-21T21:48:00',0.87235,0.87249,0.87234,0.87243,91.15,0.87245,0.8726,0.87245,0.87253,81.32,False
'2018-03-21T21:49:00',0.87242,0.87245,0.87234,0.87241,69.29,0.87251,0.87254,0.87243,0.87248,93.6,True
'2018-03-21T21:50:00',0.87241,0.87249,0.87241,0.87246,111.64,0.8725,0.8726,0.8725,0.87259,118.35,False
'2018-03-21T21:51:00',0.87247,0.87249,0.8724,0.87247,96.58,0.87259,0.87259,0.87252,0.87258,79.56,True
'2018-03-21T21:52:00',0.87247,0.87257,0.87245,0.87257,53.36,0.87259,0.87264,0.87255,0.87263,63.85,True
'2018-03-21T21:53:00',0.87256,0.87259,0.87249,0.87258,35.0,0.87263,0.87267,0.87257,0.87265,51.75,True
'2018-03-21T21:54:00',0.87257,0.8728,0.87257,0.87263,90.88,0.87264,0.87287,0.87264,0.87275,85.0,False
'2018-03-21T21:55:00',0.87263,0.87269,0.87259,0.87264,83.98,0.87276,0.8728,0.8727,0.87273,84.75,True
'2018-03-21T21:56:00',0.87263,0.87271,0.87259,0.87271,54.84,0.87273,0.87281,0.87271,0.87281,51.0,True
'2018-03-21T21:57:00',0.87272,0.87272,0.87263,0.87263,54.09,0.87281,0.87281,0.87272,0.87273,58.5,False
'2018-03-21T21:58:00',0.87264,0.87265,0.8725,0.8725,63.37,0.87273,0.87277,0.87262,0.87263,108.21,False
'2018-03-21T21:59:00',0.87248,0.87248,0.87242,0.87243,41.48,0.87261,0.87266,0.87256,0.87266,76.05,False
'2018-03-21T22:00:00',0.87239,0.87239,0.87228,0.87228,11.9,0.87268,0.87277,0.87267,0.87272,23.61,True
'2018-03-21T22:01:00',0.87231,0.87249,0.8723,0.87249,26.25,0.87272,0.87293,0.87269,0.87293,22.25,True
'2018-03-21T22:02:00',0.87248,0.87255,0.87246,0.87255,18.6,0.87293,0.873,0.87288,0.873,10.03,True
'2018-03-21T22:03:00',0.87255,0.87272,0.87255,0.87268,14.13,0.87301,0.87314,0.87301,0.87313,15.49,False
'2018-03-21T22:04:00',0.87269,0.8727,0.87244,0.87257,29.03,0.87313,0.87313,0.87305,0.87305,33.92,True
'2018-03-21T22:05:00',0.87257,0.87278,0.87257,0.87277,20.41,0.87306,0.87309,0.87296,0.87302,21.22,False
'2018-03-21T22:06:00',0.87276,0.87276,0.87249,0.87256,22.5,0.87302,0.87302,0.87273,0.87283,21.0,False
'2018-03-21T22:07:00',0.87257,0.87262,0.87236,0.87244,28.0,0.87284,0.87289,0.87261,0.87271,27.25,False
'2018-03-21T22:08:00',0.87244,0.8725,0.87244,0.8725,10.0,0.87272,0.87277,0.87272,0.87277,12.0,True
'2018-03-21T22:09:00',0.8725,0.87259,0.87246,0.87256,59.12,0.87274,0.87277,0.87271,0.87276,56.25,True
'2018-03-21T22:10:00',0.87256,0.8726,0.87253,0.87257,55.36,0.87275,0.87283,0.87272,0.8728,82.82,False
'2018-03-21T22:11:00',0.87257,0.8726,0.87253,0.87256,22.07,0.87282,0.87282,0.87276,0.87278,37.79,False
'2018-03-21T22:12:00',0.87253,0.87258,0.87249,0.87254,43.83,0.87276,0.87277,0.87272,0.87275,35.07,False
'2018-03-21T22:13:00',0.87254,0.87254,0.87234,0.87237,57.01,0.87273,0.87273,0.87257,0.87265,64.59,False
'2018-03-21T22:14:00',0.87241,0.87244,0.87233,0.87242,34.15,0.87266,0.8727,0.87258,0.87267,30.87,True
'2018-03-21T22:15:00',0.87245,0.87253,0.87241,0.87253,36.78,0.8727,0.87272,0.87268,0.87271,31.61,True
'2018-03-21T22:16:00',0.87254,0.87255,0.87249,0.87253,29.32,0.87271,0.87276,0.8727,0.87275,20.08,True
'2018-03-21T22:17:00',0.87256,0.8726,0.87245,0.87245,63.16,0.87275,0.87281,0.87268,0.87268,69.18,False
'2018-03-21T22:18:00',0.87245,0.87257,0.87245,0.87255,73.89,0.87268,0.87278,0.87268,0.87278,95.12,True
'2018-03-21T22:19:00',0.87254,0.87262,0.87254,0.87257,30.16,0.8728,0.87282,0.87279,0.87282,43.4,False
'2018-03-21T22:20:00',0.87255,0.87255,0.87238,0.87238,38.26,0.87281,0.87281,0.87263,0.87263,28.79,False
'2018-03-21T22:21:00',0.87238,0.87245,0.87238,0.87243,23.3,0.87262,0.8727,0.87261,0.87268,20.87,True
'2018-03-21T22:22:00',0.8724,0.87256,0.8724,0.87249,20.45,0.87268,0.87268,0.87266,0.87266,18.59,False
'2018-03-21T22:23:00',0.87248,0.87248,0.87245,0.87246,19.87,0.87266,0.87266,0.87261,0.87265,11.85,True
'2018-03-21T22:24:00',0.87247,0.8725,0.87244,0.8725,21.0,0.87265,0.8727,0.87262,0.8727,16.44,True
'2018-03-21T22:25:00',0.87252,0.87252,0.87247,0.87247,8.87,0.8727,0.8727,0.87266,0.87266,5.37,False
'2018-03-21T22:26:00',0.87247,0.87248,0.87247,0.87248,2.4,0.87266,0.87266,0.87266,0.87266,2.49,False
'2018-03-21T22:27:00',0.87247,0.87247,0.87247,0.87247,3.9,0.87266,0.87266,0.87266,0.87266,2.74,False
'2018-03-21T22:28:00',0.87247,0.87247,0.87247,0.87247,1.95,0.87266,0.87266,0.87266,0.87266,1.37,False
'2018-03-21T22:29:00',0.87247,0.87247,0.87247,0.87247,0.0,0.87266,0.87266,0.87266,0.87266,0.0,True
'2018-03-21T22:30:00',0.87248,0.87257,0.87246,0.87257,114.03,0.87268,0.87278,0.87265,0.87277,76.94,False
'2018-03-21T22:31:00',0.87257,0.87257,0.87252,0.87256,31.27,0.87278,0.87278,0.87273,0.87276,34.32,True
'2018-03-21T22:32:00',0.87256,0.87262,0.87255,0.87262,53.92,0.87276,0.87282,0.87275,0.8728,50.91,True
'2018-03-21T22:33:00',0.87262,0.87263,0.87258,0.87259,45.76,0.8728,0.87281,0.87279,0.8728,38.08,True
'2018-03-21T22:34:00',0.87261,0.87266,0.87259,0.87264,66.24,0.87279,0.87281,0.87278,0.8728,53.21,True
'2018-03-21T22:35:00',0.87264,0.87269,0.87263,0.87267,42.72,0.87279,0.87283,0.87279,0.87283,30.88,False
'2018-03-21T22:36:00',0.87266,0.87266,0.87266,0.87266,1.95,0.87283,0.87283,0.87283,0.87283,1.5,True
'2018-03-21T22:37:00',0.87266,0.87267,0.87266,0.87266,25.29,0.87285,0.87285,0.87282,0.87284,14.5,False
'2018-03-21T22:38:00',0.87266,0.87267,0.87264,0.87264,18.1,0.87284,0.87284,0.8728,0.8728,12.75,False
'2018-03-21T22:39:00',0.87264,0.87265,0.87263,0.87263,24.62,0.8728,0.87283,0.8728,0.8728,14.0,True
'2018-03-21T22:40:00',0.87264,0.87266,0.87264,0.87264,16.37,0.87281,0.87282,0.8728,0.8728,18.0,True
'2018-03-21T22:41:00',0.87264,0.87276,0.8726,0.8726,29.31,0.8728,0.87293,0.87279,0.8728,32.32,False
'2018-03-21T22:42:00',0.87261,0.87268,0.87261,0.87261,26.5,0.87279,0.87285,0.87279,0.8728,33.08,False
'2018-03-21T22:43:00',0.8726,0.87268,0.8726,0.87266,25.1,0.8728,0.87284,0.87279,0.87281,33.41,True
'2018-03-21T22:44:00',0.87266,0.87274,0.8726,0.87272,32.58,0.87279,0.87294,0.87277,0.87292,31.33,True
'2018-03-21T22:45:00',0.87272,0.87276,0.87258,0.87271,65.08,0.87293,0.87293,0.87277,0.87289,50.78,False
'2018-03-21T22:46:00',0.87268,0.8727,0.87262,0.87266,42.9,0.87289,0.87289,0.87281,0.87284,29.35,False
'2018-03-21T22:47:00',0.87266,0.87267,0.87265,0.87267,13.9,0.87285,0.87287,0.87285,0.87287,13.78,True
'2018-03-21T22:48:00',0.87267,0.87275,0.87267,0.87274,19.84,0.87287,0.87295,0.87287,0.87291,15.27,True
'2018-03-21T22:49:00',0.87273,0.8728,0.87273,0.87278,35.27,0.87291,0.87298,0.87291,0.87297,51.77,True
'2018-03-21T22:50:00',0.87279,0.87287,0.87269,0.87281,79.85,0.87297,0.87304,0.87291,0.87303,80.57,True
'2018-03-21T22:51:00',0.87281,0.87288,0.87259,0.87265,114.46,0.87303,0.87307,0.87277,0.8728,135.86,False
'2018-03-21T22:52:00',0.87266,0.87271,0.87262,0.87271,60.37,0.8728,0.87284,0.87278,0.87283,70.64,True
'2018-03-21T22:53:00',0.8727,0.87277,0.87268,0.87274,34.25,0.87282,0.87295,0.87279,0.87293,34.79,False
'2018-03-21T22:54:00',0.87274,0.87276,0.87273,0.87274,20.5,0.87293,0.87294,0.87291,0.87293,31.18,False
'2018-03-21T22:55:00',0.87276,0.87276,0.87272,0.87275,13.0,0.87294,0.87294,0.8729,0.87294,22.97,False
'2018-03-21T22:56:00',0.87275,0.87275,0.87267,0.87267,27.42,0.87296,0.87296,0.87288,0.87288,31.47,False
'2018-03-21T22:57:00',0.87267,0.87267,0.87266,0.87266,5.57,0.87288,0.87288,0.87288,0.87288,2.2,True
'2018-03-21T22:58:00',0.87267,0.87267,0.87266,0.87266,24.13,0.87288,0.87289,0.87285,0.87287,23.8,True
'2018-03-21T22:59:00',0.87266,0.87287,0.87254,0.87257,357.17,0.87287,0.873,0.87266,0.87269,69.82,False
'2018-03-21T23:00:00',0.8726,0.87272,0.87256,0.87267,155.44,0.87275,0.87289,0.87274,0.87284,95.1,True
'2018-03-21T23:01:00',0.87267,0.87274,0.87259,0.87259,41.11,0.87285,0.87288,0.87272,0.87273,54.53,False
'2018-03-21T23:02:00',0.8726,0.87268,0.87258,0.87264,18.19,0.87273,0.87283,0.87272,0.87278,51.11,True
'2018-03-21T23:03:00',0.87264,0.87272,0.87264,0.8727,15.72,0.87277,0.87283,0.87277,0.87281,17.79,False
'2018-03-21T23:04:00',0.8727,0.87271,0.87267,0.87268,30.55,0.87282,0.87284,0.87279,0.87284,51.49,False
'2018-03-21T23:05:00',0.87268,0.87269,0.87266,0.87267,11.0,0.87284,0.87284,0.8728,0.87282,22.58,False
'2018-03-21T23:06:00',0.87267,0.87267,0.87266,0.87266,12.74,0.87283,0.87283,0.87276,0.87278,19.87,False
'2018-03-21T23:07:00',0.87266,0.87267,0.87264,0.87264,28.0,0.87276,0.8728,0.87272,0.87276,45.07,False
'2018-03-21T23:08:00',0.87264,0.87265,0.87258,0.87261,36.44,0.87275,0.87276,0.87268,0.87274,60.56,True
'2018-03-21T23:09:00',0.87261,0.87268,0.87259,0.87268,38.5,0.87273,0.87283,0.87271,0.87281,51.19,True
'2018-03-21T23:10:00',0.8727,0.87277,0.87269,0.87277,35.25,0.87281,0.87292,0.87281,0.87291,35.06,True
'2018-03-21T23:11:00',0.87277,0.87281,0.87277,0.87279,29.25,0.87289,0.87295,0.87289,0.87293,34.95,True
'2018-03-21T23:12:00',0.8728,0.87286,0.87278,0.87284,33.25,0.87293,0.87298,0.87292,0.87298,28.86,False
'2018-03-21T23:13:00',0.87286,0.87286,0.8728,0.87283,47.75,0.87298,0.87298,0.87293,0.87295,33.54,False
'2018-03-21T23:14:00',0.87285,0.87285,0.87282,0.87282,25.0,0.87295,0.87298,0.87294,0.87294,20.1,False
'2018-03-21T23:15:00',0.87283,0.87285,0.87277,0.87281,21.19,0.87294,0.87296,0.8729,0.87293,29.5,False
'2018-03-21T23:16:00',0.87277,0.87283,0.87277,0.87278,46.25,0.87293,0.87295,0.87288,0.87292,90.13,True
'2018-03-21T23:17:00',0.87278,0.87286,0.87278,0.87286,48.88,0.87291,0.87298,0.87289,0.87298,94.45,True
'2018-03-21T23:18:00',0.87286,0.87287,0.87283,0.87287,47.5,0.87297,0.87301,0.87295,0.87299,81.99,True
'2018-03-21T23:19:00',0.87287,0.87288,0.87284,0.87286,36.99,0.87299,0.87301,0.87298,0.873,62.59,False
'2018-03-21T23:20:00',0.87286,0.87287,0.87285,0.87286,42.74,0.87299,0.87302,0.87296,0.87301,77.03,False
'2018-03-21T23:21:00',0.87286,0.87287,0.8728,0.87281,52.19,0.87299,0.87301,0.8729,0.87294,108.51,False
'2018-03-21T23:22:00',0.87281,0.87281,0.8728,0.8728,19.0,0.87294,0.87294,0.87291,0.87294,59.06,False
'2018-03-21T23:23:00',0.8728,0.8728,0.87276,0.87277,24.5,0.87293,0.87293,0.87283,0.87289,45.83,False
'2018-03-21T23:24:00',0.87277,0.87278,0.87276,0.87276,29.5,0.8729,0.87291,0.87287,0.87287,62.06,False
'2018-03-21T23:25:00',0.87277,0.87278,0.87274,0.87277,32.0,0.87288,0.87288,0.87284,0.87287,81.69,False
'2018-03-21T23:26:00',0.87276,0.87278,0.87275,0.87276,27.0,0.87287,0.87288,0.87285,0.87287,54.95,True
'2018-03-21T23:27:00',0.87276,0.87278,0.87269,0.87269,41.56,0.87285,0.87289,0.87282,0.87283,56.11,False
'2018-03-21T23:28:00',0.87276,0.87276,0.87267,0.87276,84.83,0.87284,0.87285,0.87279,0.87283,100.8,False
'2018-03-21T23:29:00',0.87267,0.87276,0.87267,0.87269,67.0,0.87283,0.87283,0.87277,0.8728,88.97,False
'2018-03-21T23:30:00',0.87268,0.87269,0.87267,0.87269,32.87,0.8728,0.87283,0.87277,0.8728,55.33,True
'2018-03-21T23:31:00',0.87269,0.8727,0.87269,0.8727,14.62,0.87279,0.87282,0.87278,0.87282,14.12,True
'2018-03-21T23:32:00',0.8727,0.87274,0.8727,0.87274,12.74,0.87283,0.87286,0.87283,0.87286,12.36,True
'2018-03-21T23:33:00',0.87275,0.87283,0.87275,0.87281,51.28,0.87288,0.87294,0.87288,0.87294,48.71,True
'2018-03-21T23:34:00',0.87282,0.87284,0.87278,0.87284,21.37,0.87294,0.87297,0.87291,0.87297,25.85,True
'2018-03-21T23:35:00',0.87287,0.87287,0.8728,0.8728,21.25,0.87297,0.87299,0.87294,0.87295,39.21,False
'2018-03-21T23:36:00',0.8728,0.87282,0.87279,0.87279,11.98,0.87294,0.87296,0.87292,0.87292,21.98,False
'2018-03-21T23:37:00',0.87279,0.8728,0.87279,0.8728,12.25,0.87293,0.87294,0.87292,0.87294,22.1,False
'2018-03-21T23:38:00',0.87279,0.87279,0.87278,0.87278,9.37,0.87294,0.87294,0.8729,0.8729,10.99,True
'2018-03-21T23:39:00',0.87277,0.8728,0.87277,0.8728,14.44,0.8729,0.87294,0.87287,0.87291,29.21,True
'2018-03-21T23:40:00',0.8728,0.87282,0.87279,0.87282,17.37,0.87291,0.87294,0.87291,0.87294,31.84,True
'2018-03-21T23:41:00',0.87282,0.87286,0.8728,0.87286,22.55,0.87294,0.87298,0.87291,0.87298,50.93,True
'2018-03-21T23:42:00',0.87286,0.87287,0.87282,0.87282,19.37,0.87295,0.87297,0.87293,0.87294,41.09,False
'2018-03-21T23:43:00',0.87282,0.87283,0.8728,0.87283,19.5,0.87291,0.87294,0.87289,0.87294,38.85,True
'2018-03-21T23:44:00',0.87283,0.87286,0.87283,0.87283,24.11,0.87296,0.87299,0.87293,0.87297,49.79,False
'2018-03-21T23:45:00',0.87283,0.87285,0.87277,0.87281,34.44,0.87297,0.87297,0.87289,0.87294,60.92,False
'2018-03-21T23:46:00',0.87281,0.87282,0.8728,0.87281,28.43,0.87292,0.87295,0.87291,0.87295,35.92,True
'2018-03-21T23:47:00',0.87282,0.87282,0.87278,0.8728,23.07,0.87296,0.87296,0.87293,0.87293,22.52,False
'2018-03-21T23:48:00',0.8728,0.87282,0.87277,0.87281,29.42,0.87294,0.87296,0.87292,0.87292,33.56,True
'2018-03-21T23:49:00',0.87281,0.87282,0.87281,0.87282,16.6,0.87291,0.87298,0.8729,0.87294,28.56,True
'2018-03-21T23:50:00',0.87282,0.87283,0.8728,0.87281,29.95,0.87295,0.87298,0.87294,0.87295,45.62,True
'2018-03-21T23:51:00',0.87281,0.87285,0.87279,0.87285,57.4,0.87295,0.873,0.87293,0.873,97.24,True
'2018-03-21T23:52:00',0.87285,0.87291,0.87283,0.87291,47.85,0.873,0.87305,0.87296,0.87303,90.54,True
'2018-03-21T23:53:00',0.87291,0.87293,0.87287,0.87289,118.2,0.87304,0.87306,0.87299,0.87302,81.61,False
'2018-03-21T23:54:00',0.87289,0.87289,0.87286,0.87286,83.17,0.87303,0.87304,0.87297,0.873,54.29,False
'2018-03-21T23:55:00',0.87287,0.87288,0.87286,0.87288,48.68,0.873,0.87302,0.87297,0.87302,67.67,False
'2018-03-21T23:56:00',0.87288,0.87288,0.87285,0.87285,33.48,0.87302,0.87302,0.87297,0.87298,29.12,True
'2018-03-21T23:57:00',0.87285,0.87289,0.87285,0.87286,54.11,0.87297,0.87302,0.87297,0.87301,32.9,False
'2018-03-21T23:58:00',0.87287,0.87287,0.87285,0.87287,52.96,0.87301,0.87302,0.87297,0.87301,52.19,True
'2018-03-21T23:59:00',0.87287,0.87289,0.87286,0.87286,37.27,0.87302,0.87302,0.87298,0.87301,29.64,False
'2018-03-22T00:00:00',0.87286,0.87286,0.87285,0.87285,17.68,0.87301,0.87301,0.87297,0.87299,14.06,False
'2018-03-22T00:01:00',0.87283,0.87286,0.87282,0.87283,22.27,0.87298,0.87298,0.87294,0.87298,23.32,False
'2018-03-22T00:02:00',0.87283,0.87285,0.8728,0.8728,19.59,0.87296,0.87297,0.87291,0.87293,20.88,False
'2018-03-22T00:03:00',0.8728,0.8728,0.87273,0.87273,28.54,0.87292,0.87292,0.87285,0.87286,36.07,False
'2018-03-22T00:04:00',0.87273,0.87276,0.87273,0.87274,13.86,0.87288,0.87288,0.87286,0.87286,9.49,True
'2018-03-22T00:05:00',0.87274,0.8728,0.87274,0.87279,58.67,0.87287,0.87294,0.87287,0.87293,48.64,True
'2018-03-22T00:06:00',0.87279,0.8729,0.87278,0.87288,61.35,0.87292,0.87302,0.87289,0.873,51.89,False
'2018-03-22T00:07:00',0.87287,0.87287,0.87281,0.87283,38.21,0.873,0.873,0.87292,0.87296,24.45,False
'2018-03-22T00:08:00',0.87284,0.87285,0.87279,0.87281,62.78,0.87296,0.87297,0.87291,0.87295,64.62,True
'2018-03-22T00:09:00',0.87282,0.87297,0.8728,0.87291,115.52,0.87295,0.87309,0.87292,0.87304,72.2,True
'2018-03-22T00:10:00',0.87292,0.87301,0.87292,0.87298,82.58,0.87305,0.87314,0.87305,0.87311,65.36,False
'2018-03-22T00:11:00',0.87299,0.873,0.87295,0.87298,42.04,0.87311,0.87313,0.87308,0.87309,41.77,False
'2018-03-22T00:12:00',0.87297,0.87297,0.87292,0.87294,25.91,0.87308,0.87308,0.87302,0.87304,16.0,False
'2018-03-22T00:13:00',0.87295,0.87296,0.87292,0.87295,23.53,0.87306,0.87306,0.87303,0.87306,13.36,False
'2018-03-22T00:14:00',0.87293,0.87295,0.87289,0.87294,23.6,0.87304,0.87307,0.87301,0.87304,17.82,False
'2018-03-22T00:15:00',0.87295,0.87295,0.87288,0.87293,23.01,0.87305,0.87305,0.87299,0.87304,20.86,True
'2018-03-22T00:16:00',0.87293,0.87301,0.87293,0.87294,44.8,0.87305,0.87313,0.87305,0.87307,35.8,False
'2018-03-22T00:17:00',0.87295,0.87299,0.87292,0.87299,29.62,0.87306,0.87311,0.87304,0.87311,32.58,False
'2018-03-22T00:18:00',0.87299,0.87299,0.87295,0.87295,13.5,0.8731,0.87311,0.87306,0.87306,8.74,False
'2018-03-22T00:19:00',0.87295,0.87295,0.8729,0.8729,10.87,0.87304,0.87306,0.87301,0.87301,9.12,True
'2018-03-22T00:20:00',0.8729,0.87296,0.87286,0.87296,77.59,0.873,0.8731,0.87298,0.87309,54.81,True
'2018-03-22T00:21:00',0.87296,0.87303,0.87293,0.87303,33.53,0.87309,0.87311,0.87305,0.87311,38.96,True
'2018-03-22T00:22:00',0.87304,0.87304,0.87304,0.87304,11.0,0.87311,0.87311,0.87308,0.87311,18.36,True
'2018-03-22T00:23:00',0.87299,0.87306,0.87299,0.87306,36.47,0.87311,0.87318,0.8731,0.87316,47.12,False
'2018-03-22T00:24:00',0.87305,0.87305,0.87305,0.87305,5.0,0.87311,0.87312,0.8731,0.87311,11.37,True
'2018-03-22T00:25:00',0.87301,0.8731,0.87301,0.87308,45.73,0.87311,0.8732,0.87311,0.8732,25.9,True
'2018-03-22T00:26:00',0.87308,0.87311,0.87307,0.87308,38.24,0.8732,0.87322,0.87316,0.87316,27.84,True
'2018-03-22T00:27:00',0.87308,0.87312,0.87306,0.87306,29.15,0.87317,0.87322,0.87317,0.87318,23.85,True
'2018-03-22T00:28:00',0.87306,0.87312,0.87304,0.87311,33.74,0.87317,0.87325,0.87317,0.87324,32.66,True
'2018-03-22T00:29:00',0.87313,0.87314,0.87309,0.87309,25.17,0.87325,0.87326,0.87323,0.87323,37.47,False
'2018-03-22T00:30:00',0.87309,0.87309,0.87306,0.87307,29.66,0.87322,0.87323,0.87318,0.8732,34.69,True
'2018-03-22T00:31:00',0.87306,0.87311,0.87306,0.8731,15.43,0.87319,0.87323,0.87318,0.87323,18.83,True
'2018-03-22T00:32:00',0.87311,0.87311,0.87306,0.87306,31.04,0.87323,0.87324,0.87319,0.87319,36.15,False
'2018-03-22T00:33:00',0.87305,0.8731,0.87305,0.87305,57.93,0.87319,0.87321,0.87315,0.87315,64.63,False
'2018-03-22T00:34:00',0.87305,0.87307,0.87302,0.87304,30.22,0.8731,0.87318,0.8731,0.87318,28.26,True
'2018-03-22T00:35:00',0.87305,0.8731,0.87304,0.8731,24.05,0.87318,0.87321,0.87317,0.8732,30.82,False
'2018-03-22T00:36:00',0.8731,0.8731,0.87303,0.87303,31.22,0.8732,0.8732,0.87314,0.87314,35.45,False
'2018-03-22T00:37:00',0.87303,0.87304,0.87302,0.87304,45.33,0.87316,0.87318,0.87314,0.87318,31.96,True
'2018-03-22T00:38:00',0.87305,0.87305,0.87304,0.87304,24.66,0.87318,0.87318,0.87315,0.87317,14.28,False
'2018-03-22T00:39:00',0.87304,0.87304,0.87299,0.873,57.55,0.87316,0.87316,0.87309,0.87311,35.47,False
'2018-03-22T00:40:00',0.873,0.87302,0.87299,0.87302,25.36,0.8731,0.8731,0.87306,0.87306,18.25,False
'2018-03-22T00:41:00',0.87302,0.87302,0.87297,0.87297,30.85,0.87307,0.8731,0.87307,0.87307,12.62,False
'2018-03-22T00:42:00',0.87298,0.87299,0.87297,0.87297,27.38,0.87306,0.87309,0.87306,0.87308,20.0,True
'2018-03-22T00:43:00',0.87297,0.87301,0.87297,0.87301,32.61,0.87308,0.87309,0.87304,0.87309,26.0,True
'2018-03-22T00:44:00',0.87301,0.87308,0.87301,0.87302,23.99,0.8731,0.87318,0.8731,0.87312,22.6,False
'2018-03-22T00:45:00',0.873,0.87306,0.873,0.873,24.95,0.87312,0.87316,0.8731,0.8731,17.73,True
'2018-03-22T00:46:00',0.87301,0.87306,0.873,0.87303,25.7,0.8731,0.87317,0.8731,0.87315,22.86,False
'2018-03-22T00:47:00',0.87304,0.87305,0.873,0.87301,30.7,0.87316,0.87316,0.87312,0.87312,24.61,False
'2018-03-22T00:48:00',0.873,0.873,0.87298,0.87298,28.2,0.8731,0.87312,0.8731,0.87311,18.12,False
'2018-03-22T00:49:00',0.87299,0.87299,0.87298,0.87299,21.29,0.8731,0.87311,0.87309,0.87311,12.5,True
'2018-03-22T00:50:00',0.87299,0.873,0.87297,0.87297,31.19,0.87312,0.87312,0.87308,0.87308,26.61,False
'2018-03-22T00:51:00',0.87297,0.87297,0.87293,0.87293,25.41,0.87309,0.8731,0.87303,0.87303,14.86,True
'2018-03-22T00:52:00',0.87293,0.87299,0.87286,0.87297,36.51,0.87306,0.8731,0.87298,0.87308,32.68,False
'2018-03-22T00:53:00',0.87296,0.87299,0.87296,0.87299,4.12,0.87309,0.87309,0.87309,0.87309,7.86,True
'2018-03-22T00:54:00',0.87298,0.87304,0.87297,0.87304,17.86,0.8731,0.87315,0.87309,0.87315,16.23,False
'2018-03-22T00:55:00',0.87302,0.87302,0.87296,0.87296,21.34,0.87315,0.87315,0.87307,0.87308,22.24,False
'2018-03-22T00:56:00',0.87295,0.87298,0.87295,0.87296,30.67,0.87308,0.87309,0.87306,0.87308,23.73,True
'2018-03-22T00:57:00',0.87298,0.873,0.87296,0.87297,39.57,0.87308,0.87311,0.87308,0.87309,50.25,False
'2018-03-22T00:58:00',0.87297,0.87297,0.87291,0.87292,66.22,0.87309,0.87309,0.87302,0.87303,50.8,False
'2018-03-22T00:59:00',0.87291,0.87292,0.87287,0.87291,26.07,0.87302,0.87304,0.87299,0.87304,29.1,False
'2018-03-22T01:00:00',0.87291,0.87292,0.87286,0.8729,33.21,0.87302,0.87304,0.87298,0.87302,33.78,True
'2018-03-22T01:01:00',0.87289,0.87303,0.87286,0.87298,102.71,0.87301,0.87313,0.87296,0.8731,100.0,True
'2018-03-22T01:02:00',0.87297,0.87305,0.87287,0.87298,95.57,0.8731,0.87314,0.873,0.87308,90.32,False
'2018-03-22T01:03:00',0.87294,0.87296,0.87282,0.87292,144.92,0.873,0.87304,0.87291,0.87301,118.14,True
'2018-03-22T01:04:00',0.87291,0.87305,0.87282,0.87305,109.27,0.87299,0.87313,0.8729,0.87313,137.95,True
'2018-03-22T01:05:00',0.87303,0.8731,0.87287,0.8729,131.3,0.87313,0.87318,0.87297,0.87302,163.2,False
'2018-03-22T01:06:00',0.87292,0.873,0.87288,0.87293,123.26,0.87302,0.8731,0.873,0.87304,120.22,False
'2018-03-22T01:07:00',0.87293,0.87298,0.87289,0.87296,60.49,0.87305,0.87307,0.873,0.87307,95.2,True
'2018-03-22T01:08:00',0.87297,0.87301,0.87292,0.87297,86.56,0.87307,0.8731,0.87304,0.87307,87.62,False
'2018-03-22T01:09:00',0.87298,0.873,0.87291,0.87295,65.86,0.8731,0.8731,0.87302,0.87307,62.34,True
'2018-03-22T01:10:00',0.87294,0.87301,0.87293,0.87301,65.41,0.87307,0.8731,0.87304,0.8731,55.01,True
'2018-03-22T01:11:00',0.873,0.87307,0.87292,0.87305,73.26,0.8731,0.87315,0.87304,0.87313,78.34,True
'2018-03-22T01:12:00',0.87305,0.87307,0.87298,0.87305,93.73,0.87315,0.87317,0.87309,0.87315,92.77,True
'2018-03-22T01:13:00',0.87305,0.87316,0.873,0.87301,111.18,0.87316,0.8732,0.8731,0.87312,87.07,False
'2018-03-22T01:14:00',0.87301,0.87307,0.87298,0.87302,44.74,0.87312,0.87314,0.87308,0.87314,61.93,False
'2018-03-22T01:15:00',0.87301,0.87304,0.87297,0.873,51.21,0.87312,0.87313,0.87307,0.87309,47.33,False
'2018-03-22T01:16:00',0.873,0.873,0.87298,0.87298,48.58,0.8731,0.87311,0.87307,0.87308,42.11,True
'2018-03-22T01:17:00',0.87299,0.87301,0.87296,0.87301,55.2,0.87309,0.87312,0.87307,0.87312,46.74,True
'2018-03-22T01:18:00',0.87301,0.87301,0.87298,0.873,54.3,0.87313,0.87313,0.87306,0.87311,36.59,False
'2018-03-22T01:19:00',0.87301,0.87301,0.87297,0.87299,40.95,0.87311,0.87311,0.87309,0.8731,28.58,True
'2018-03-22T01:20:00',0.87299,0.87302,0.87297,0.873,19.61,0.87309,0.87312,0.87307,0.8731,20.48,False
'2018-03-22T01:21:00',0.87299,0.87299,0.87291,0.87297,49.54,0.8731,0.8731,0.87301,0.87308,39.69,True
'2018-03-22T01:22:00',0.87299,0.87301,0.87286,0.87288,82.92,0.87309,0.87309,0.87297,0.87297,76.93,True
'2018-03-22T01:23:00',0.87286,0.87309,0.87286,0.87307,133.02,0.87295,0.87318,0.87293,0.87317,95.52,True
'2018-03-22T01:24:00',0.87307,0.87313,0.87304,0.87311,90.01,0.87316,0.8732,0.87314,0.87317,72.97,True
'2018-03-22T01:25:00',0.87313,0.87318,0.87309,0.87311,96.45,0.87317,0.87324,0.87315,0.87319,60.87,False
'2018-03-22T01:26:00',0.8731,0.87313,0.87304,0.87305,95.13,0.87319,0.87319,0.87314,0.87314,58.69,False
'2018-03-22T01:27:00',0.87305,0.87306,0.87296,0.87296,63.15,0.87314,0.87315,0.87306,0.87308,50.96,False
'2018-03-22T01:28:00',0.87296,0.87296,0.87289,0.87293,95.03,0.87306,0.87307,0.873,0.87303,60.08,True
'2018-03-22T01:29:00',0.87292,0.87306,0.87292,0.873,101.75,0.87302,0.87313,0.87302,0.87311,67.24,True
'2018-03-22T01:30:00',0.87301,0.87307,0.87296,0.87296,138.5,0.8731,0.87314,0.87305,0.87305,96.29,False
'2018-03-22T01:31:00',0.87296,0.87299,0.87295,0.87296,66.75,0.87306,0.87307,0.87304,0.87307,38.0,False
'2018-03-22T01:32:00',0.87297,0.87297,0.87293,0.87295,44.98,0.87307,0.87307,0.87302,0.87305,26.37,False
'2018-03-22T01:33:00',0.87294,0.87296,0.87294,0.87294,51.2,0.87304,0.87306,0.87303,0.87306,16.59,True
'2018-03-22T01:34:00',0.87294,0.87296,0.87286,0.87288,66.06,0.87307,0.87307,0.87298,0.87299,58.14,False
'2018-03-22T01:35:00',0.87287,0.87289,0.87285,0.87286,75.16,0.87299,0.873,0.87295,0.87295,59.36,False
'2018-03-22T01:36:00',0.87286,0.87289,0.87276,0.87277,73.03,0.87294,0.87299,0.87288,0.87289,62.95,False
'2018-03-22T01:37:00',0.87277,0.8728,0.87275,0.87278,52.53,0.87288,0.8729,0.87287,0.87289,29.41,True
'2018-03-22T01:38:00',0.8728,0.87285,0.87278,0.87284,57.72,0.8729,0.87295,0.87289,0.87293,73.06,True
'2018-03-22T01:39:00',0.87284,0.87289,0.87284,0.87289,54.66,0.87294,0.87299,0.87293,0.87299,65.01,True
'2018-03-22T01:40:00',0.87289,0.87298,0.87287,0.87298,64.84,0.87298,0.87309,0.87297,0.87309,79.18,True
'2018-03-22T01:41:00',0.87298,0.87301,0.87297,0.873,43.87,0.87308,0.87311,0.87307,0.87311,49.95,True
'2018-03-22T01:42:00',0.87302,0.87302,0.87299,0.87299,24.84,0.87311,0.87311,0.87308,0.87309,47.66,True
'2018-03-22T01:43:00',0.87299,0.87305,0.87299,0.87304,14.86,0.87309,0.87312,0.87309,0.87312,11.34,True
'2018-03-22T01:44:00',0.87305,0.87306,0.87297,0.87298,50.84,0.87312,0.87315,0.87308,0.87308,47.52,False
'2018-03-22T01:45:00',0.87297,0.87297,0.87288,0.87296,64.85,0.87308,0.87308,0.873,0.87307,63.89,True
'2018-03-22T01:46:00',0.87295,0.87299,0.87289,0.87292,70.6,0.87307,0.8731,0.87299,0.87302,74.14,False
'2018-03-22T01:47:00',0.87292,0.87299,0.87283,0.87289,78.76,0.87303,0.87309,0.87294,0.87301,78.04,False
'2018-03-22T01:48:00',0.8729,0.87296,0.8729,0.87291,51.32,0.87301,0.87307,0.87301,0.87301,65.97,False
'2018-03-22T01:49:00',0.87292,0.87297,0.8729,0.87297,33.54,0.87301,0.87305,0.873,0.87305,36.67,True
'2018-03-22T01:50:00',0.87297,0.87308,0.8729,0.87291,59.45,0.87306,0.87316,0.873,0.87301,76.02,False
'2018-03-22T01:51:00',0.8729,0.87295,0.87288,0.87293,96.01,0.873,0.87305,0.87299,0.87303,64.8,False
'2018-03-22T01:52:00',0.87293,0.87295,0.87286,0.87287,67.69,0.87302,0.87305,0.87296,0.87298,60.67,True
'2018-03-22T01:53:00',0.87288,0.87296,0.87287,0.87296,42.02,0.87299,0.87305,0.87299,0.87305,32.02,True
'2018-03-22T01:54:00',0.87296,0.87298,0.87288,0.87288,64.78,0.87307,0.87309,0.87298,0.87299,61.11,False
'2018-03-22T01:55:00',0.8729,0.87292,0.87285,0.87286,80.8,0.87298,0.87302,0.87295,0.87296,71.04,True
'2018-03-22T01:56:00',0.87284,0.87292,0.87282,0.87292,48.27,0.87296,0.87303,0.87293,0.87303,52.6,True
'2018-03-22T01:57:00',0.87293,0.87298,0.87291,0.87292,42.24,0.87304,0.87307,0.87301,0.87302,48.73,False
'2018-03-22T01:58:00',0.8729,0.8729,0.87282,0.87284,98.3,0.87301,0.87301,0.87292,0.87294,63.2,False
'2018-03-22T01:59:00',0.87284,0.87284,0.87278,0.87279,83.69,0.87292,0.87294,0.87287,0.8729,76.47,False
'2018-03-22T02:00:00',0.87278,0.87283,0.87273,0.87281,78.65,0.87289,0.87292,0.87281,0.87289,66.36,False
'2018-03-22T02:01:00',0.87281,0.87281,0.87263,0.87266,100.48,0.87288,0.8729,0.87273,0.87276,70.87,False
'2018-03-22T02:02:00',0.87267,0.8727,0.87264,0.87267,112.67,0.87277,0.87277,0.87272,0.87275,51.35,False
'2018-03-22T02:03:00',0.87266,0.87268,0.87262,0.87267,69.31,0.87274,0.8728,0.87271,0.87278,49.11,True
'2018-03-22T02:04:00',0.87267,0.87273,0.87266,0.87268,40.04,0.87277,0.87282,0.87276,0.87278,45.45,False
'2018-03-22T02:05:00',0.87271,0.87271,0.87266,0.87267,37.46,0.8728,0.8728,0.87276,0.87278,18.49,True
'2018-03-22T02:06:00',0.8727,0.87277,0.8727,0.87274,38.43,0.87278,0.87287,0.87278,0.87285,32.9,True
'2018-03-22T02:07:00',0.87274,0.87285,0.87274,0.87285,79.5,0.87284,0.87296,0.87284,0.87296,90.77,True
'2018-03-22T02:08:00',0.87285,0.87292,0.87284,0.87289,54.93,0.87296,0.873,0.87294,0.87298,76.52,True
'2018-03-22T02:09:00',0.8729,0.87296,0.87284,0.87296,78.22,0.87298,0.87304,0.87294,0.87304,88.61,True
'2018-03-22T02:10:00',0.87294,0.87296,0.87287,0.87294,38.66,0.87304,0.87305,0.87298,0.87303,48.85,False
'2018-03-22T02:11:00',0.87294,0.87294,0.87291,0.87293,27.48,0.87302,0.87304,0.873,0.87302,27.51,False
'2018-03-22T02:12:00',0.87293,0.87293,0.87288,0.87288,27.7,0.87303,0.87303,0.87297,0.87297,37.5,False
'2018-03-22T02:13:00',0.87287,0.87289,0.87287,0.87289,29.56,0.87296,0.87299,0.87296,0.87298,26.37,True
'2018-03-22T02:14:00',0.87289,0.87291,0.87286,0.87288,65.26,0.87299,0.873,0.87295,0.87299,64.02,False
'2018-03-22T02:15:00',0.87287,0.87289,0.87285,0.87288,31.79,0.87299,0.873,0.87296,0.87299,40.08,True
'2018-03-22T02:16:00',0.87288,0.87293,0.87279,0.87281,81.39,0.873,0.87301,0.87288,0.8729,55.36,False
'2018-03-22T02:17:00',0.87281,0.87286,0.8728,0.87286,63.65,0.87289,0.87296,0.87288,0.87295,34.0,True
'2018-03-22T02:18:00',0.87286,0.87289,0.87285,0.87289,52.88,0.87294,0.87298,0.87293,0.87298,52.52,True
'2018-03-22T02:19:00',0.87289,0.8729,0.87286,0.87288,43.58,0.87299,0.873,0.87296,0.87298,36.64,False
'2018-03-22T02:20:00',0.87288,0.87288,0.87276,0.87278,58.43,0.87299,0.87299,0.87286,0.87287,59.63,False
'2018-03-22T02:21:00',0.87278,0.87284,0.87277,0.87278,66.13,0.87287,0.87295,0.87287,0.87289,56.39,False
'2018-03-22T02:22:00',0.87278,0.8728,0.87275,0.87276,59.06,0.87289,0.8729,0.87284,0.87284,36.74,False
'2018-03-22T02:23:00',0.87275,0.87275,0.8727,0.8727,108.75,0.87284,0.87284,0.87279,0.87281,56.57,False
'2018-03-22T02:24:00',0.8727,0.87272,0.87269,0.87269,49.08,0.87281,0.87282,0.87279,0.8728,33.58,True
'2018-03-22T02:25:00',0.87269,0.87277,0.87269,0.87274,33.61,0.8728,0.87287,0.8728,0.87282,45.36,True
'2018-03-22T02:26:00',0.87274,0.8728,0.87269,0.87276,52.6,0.87283,0.87289,0.87279,0.87286,90.16,True
'2018-03-22T02:27:00',0.87277,0.87284,0.87275,0.87275,62.05,0.87287,0.87292,0.87285,0.87285,88.75,True
'2018-03-22T02:28:00',0.87274,0.87289,0.87272,0.87289,59.79,0.87285,0.87299,0.87283,0.87299,76.93,False
'2018-03-22T02:29:00',0.87288,0.87288,0.87272,0.87274,59.23,0.87299,0.87299,0.87281,0.87285,74.34,False
'2018-03-22T02:30:00',0.87275,0.87282,0.87274,0.87281,54.29,0.87285,0.87293,0.87285,0.8729,51.81,False
'2018-03-22T02:31:00',0.87281,0.87281,0.87276,0.87281,28.81,0.87292,0.87292,0.87288,0.87291,30.04,True
'2018-03-22T02:32:00',0.87281,0.87284,0.87276,0.87278,67.32,0.87292,0.87295,0.87286,0.87287,66.56,False
'2018-03-22T02:33:00',0.87277,0.87281,0.87272,0.87279,81.18,0.87288,0.87289,0.87282,0.87289,82.69,True
'2018-03-22T02:34:00',0.87281,0.87283,0.87277,0.87278,24.98,0.87288,0.87291,0.87287,0.87289,36.3,True
'2018-03-22T02:35:00',0.87278,0.87292,0.87276,0.87289,37.61,0.87289,0.873,0.87287,0.87297,67.49,False
'2018-03-22T02:36:00',0.87289,0.87289,0.87284,0.87285,19.99,0.87297,0.87297,0.87295,0.87296,22.61,True
'2018-03-22T02:37:00',0.87286,0.8729,0.87284,0.87284,31.1,0.87296,0.87299,0.87292,0.87294,51.78,True
'2018-03-22T02:38:00',0.87287,0.87291,0.87279,0.87285,50.6,0.87294,0.873,0.87289,0.87294,76.0,True
'2018-03-22T02:39:00',0.87286,0.87296,0.87285,0.87288,43.24,0.87294,0.87304,0.87294,0.87298,75.04,False
'2018-03-22T02:40:00',0.87287,0.8729,0.87284,0.87285,54.88,0.87298,0.87301,0.87296,0.87297,44.85,False
'2018-03-22T02:41:00',0.87286,0.87287,0.87284,0.87287,35.66,0.87296,0.87298,0.87294,0.87298,49.82,True
'2018-03-22T02:42:00',0.87288,0.87294,0.87286,0.87294,57.8,0.87299,0.87305,0.87298,0.87303,35.19,True
'2018-03-22T02:43:00',0.87293,0.87295,0.8729,0.87292,56.93,0.87303,0.87305,0.87301,0.87304,47.3,False
'2018-03-22T02:44:00',0.87291,0.87291,0.87287,0.87288,6.81,0.87301,0.87301,0.87299,0.87299,6.12,True
'2018-03-22T02:45:00',0.8729,0.87292,0.87285,0.87286,37.52,0.87299,0.87302,0.87293,0.87296,33.59,False
'2018-03-22T02:46:00',0.87284,0.8729,0.87281,0.87285,40.35,0.87295,0.87301,0.87292,0.87295,37.23,False
'2018-03-22T02:47:00',0.87286,0.87288,0.8728,0.87281,48.98,0.87296,0.87298,0.87292,0.87293,40.64,False
'2018-03-22T02:48:00',0.87281,0.87287,0.87281,0.87286,53.27,0.87293,0.87299,0.87292,0.87296,30.35,True
'2018-03-22T02:49:00',0.87288,0.87292,0.87285,0.87292,56.14,0.87297,0.87302,0.87293,0.87302,89.3,True
'2018-03-22T02:50:00',0.87292,0.87295,0.8729,0.87295,26.25,0.87302,0.87303,0.87299,0.87303,57.7,True
'2018-03-22T02:51:00',0.87294,0.87299,0.87293,0.87298,58.65,0.87303,0.87309,0.87301,0.87308,82.96,True
'2018-03-22T02:52:00',0.87299,0.87299,0.87289,0.87291,70.57,0.87308,0.8731,0.87299,0.873,41.35,False
'2018-03-22T02:53:00',0.8729,0.87291,0.87285,0.87288,52.6,0.873,0.87301,0.87296,0.87299,36.91,False
'2018-03-22T02:54:00',0.87288,0.87288,0.87279,0.8728,69.92,0.873,0.873,0.87289,0.87289,40.57,True
'2018-03-22T02:55:00',0.87279,0.87294,0.87279,0.87294,100.2,0.87289,0.87304,0.87288,0.87304,69.67,True
'2018-03-22T02:56:00',0.87295,0.87295,0.8729,0.8729,16.0,0.87304,0.87304,0.87302,0.87302,25.06,False
'2018-03-22T02:57:00',0.8729,0.87295,0.87286,0.87294,88.16,0.87301,0.87304,0.87295,0.87302,96.66,True
'2018-03-22T02:58:00',0.87295,0.87297,0.87293,0.87297,30.95,0.87303,0.87306,0.87302,0.87304,64.84,True
'2018-03-22T02:59:00',0.87295,0.87299,0.87291,0.87294,85.45,0.87304,0.87306,0.873,0.87303,105.15,False
'2018-03-22T03:00:00',0.87293,0.87295,0.87289,0.87289,66.0,0.87303,0.87303,0.87298,0.87298,59.86,False
'2018-03-22T03:01:00',0.8729,0.8729,0.87287,0.87289,32.32,0.87299,0.873,0.87296,0.87298,30.5,True
'2018-03-22T03:02:00',0.8729,0.87293,0.8728,0.8728,67.36,0.87298,0.87302,0.87289,0.87289,40.37,False
'2018-03-22T03:03:00',0.87278,0.87285,0.87272,0.8728,66.67,0.87288,0.87294,0.87282,0.87292,75.05,True
'2018-03-22T03:04:00',0.87281,0.8729,0.87281,0.87286,57.99,0.87292,0.87299,0.87291,0.87293,66.23,False
'2018-03-22T03:05:00',0.87286,0.87286,0.87271,0.87276,98.82,0.87292,0.87292,0.87283,0.87285,100.92,False
'2018-03-22T03:06:00',0.87276,0.87279,0.87271,0.87277,81.36,0.87285,0.8729,0.87282,0.87288,72.87,True
'2018-03-22T03:07:00',0.87277,0.87281,0.87274,0.87275,52.02,0.87286,0.87292,0.87284,0.87286,78.24,False
'2018-03-22T03:08:00',0.87275,0.87278,0.87272,0.87277,75.72,0.87286,0.87288,0.87283,0.87285,85.33,False
'2018-03-22T03:09:00',0.87277,0.87278,0.87272,0.87273,30.0,0.87286,0.87286,0.87282,0.87283,41.98,False
'2018-03-22T03:10:00',0.87272,0.87275,0.87268,0.87272,54.32,0.87283,0.87286,0.87279,0.87282,51.24,False
'2018-03-22T03:11:00',0.87273,0.87273,0.8726,0.87263,71.95,0.87282,0.87282,0.87268,0.87273,74.53,False
'2018-03-22T03:12:00',0.87264,0.87266,0.87253,0.87266,105.37,0.87274,0.87276,0.87264,0.87276,105.66,True
'2018-03-22T03:13:00',0.87267,0.87277,0.87261,0.87262,85.4,0.87276,0.87287,0.87271,0.87274,106.74,False
'2018-03-22T03:14:00',0.87265,0.87273,0.8726,0.8726,56.98,0.87274,0.87283,0.8727,0.8727,79.27,False
'2018-03-22T03:15:00',0.8726,0.87262,0.87253,0.87254,55.73,0.8727,0.87272,0.87263,0.87264,56.18,False
'2018-03-22T03:16:00',0.87254,0.87258,0.87252,0.87258,50.2,0.87263,0.87268,0.87261,0.87268,41.09,True
'2018-03-22T03:17:00',0.87258,0.87269,0.87258,0.87267,29.6,0.87268,0.87278,0.87268,0.87275,25.17,False
'2018-03-22T03:18:00',0.87265,0.87269,0.87262,0.87268,23.35,0.87276,0.87278,0.87271,0.87278,36.34,True
'2018-03-22T03:19:00',0.87269,0.87275,0.87268,0.87272,40.28,0.87278,0.87285,0.87278,0.87283,39.68,True
'2018-03-22T03:20:00',0.87272,0.87281,0.87272,0.87277,50.22,0.87283,0.8729,0.87283,0.87286,55.35,False
'2018-03-22T03:21:00',0.87277,0.87277,0.87271,0.87274,62.72,0.87286,0.87286,0.8728,0.87282,73.16,False
'2018-03-22T03:22:00',0.87273,0.87276,0.87273,0.87275,39.72,0.87283,0.87286,0.87283,0.87286,61.86,True
'2018-03-22T03:23:00',0.87277,0.87277,0.87273,0.87274,12.25,0.87284,0.87285,0.87282,0.87284,15.91,True
'2018-03-22T03:24:00',0.87273,0.8728,0.87273,0.87276,23.86,0.87284,0.87289,0.87284,0.87286,34.05,False
'2018-03-22T03:25:00',0.87276,0.87278,0.87266,0.87266,48.21,0.87285,0.87287,0.87276,0.87276,72.63,False
'2018-03-22T03:26:00',0.87266,0.87269,0.87263,0.87269,51.59,0.87275,0.8728,0.8727,0.87279,88.15,True
'2018-03-22T03:27:00',0.87269,0.87271,0.87261,0.87261,28.23,0.8728,0.8728,0.87271,0.87272,53.6,True
'2018-03-22T03:28:00',0.87262,0.87275,0.87262,0.87274,25.24,0.87272,0.87283,0.87272,0.87283,47.02,False
'2018-03-22T03:29:00',0.87273,0.87274,0.8727,0.87272,29.22,0.87284,0.87284,0.8728,0.87282,38.64,True
'2018-03-22T03:30:00',0.87275,0.87281,0.87274,0.87281,42.62,0.87284,0.8729,0.87284,0.87289,72.98,False
'2018-03-22T03:31:00',0.8728,0.8728,0.87273,0.87278,31.74,0.87289,0.8729,0.87282,0.87287,39.41,False
'2018-03-22T03:32:00',0.87278,0.8728,0.87276,0.87279,24.61,0.87288,0.8729,0.87286,0.8729,54.88,True
'2018-03-22T03:33:00',0.87276,0.87283,0.87276,0.87283,29.93,0.87286,0.87293,0.87285,0.87293,32.2,True
'2018-03-22T03:34:00',0.87283,0.87284,0.87283,0.87284,9.7,0.87293,0.87294,0.87293,0.87294,13.72,True
'2018-03-22T03:35:00',0.87284,0.87287,0.8728,0.87285,20.1,0.87294,0.87295,0.8729,0.87295,25.46,True
'2018-03-22T03:36:00',0.87286,0.87293,0.87286,0.87289,11.12,0.87295,0.87299,0.87295,0.87297,12.47,False
'2018-03-22T03:37:00',0.87289,0.87292,0.87285,0.87289,29.83,0.87299,0.87299,0.87295,0.87299,29.08,True
'2018-03-22T03:38:00',0.87289,0.87292,0.87286,0.87291,32.9,0.87299,0.873,0.87295,0.873,40.67,False
'2018-03-22T03:39:00',0.87291,0.87291,0.87287,0.8729,26.55,0.87299,0.873,0.87297,0.87298,34.65,False
'2018-03-22T03:40:00',0.8729,0.8729,0.87286,0.87289,32.75,0.873,0.873,0.87295,0.87299,39.86,False
'2018-03-22T03:41:00',0.8729,0.8729,0.87284,0.87289,18.92,0.87298,0.87299,0.87295,0.87299,18.49,False
'2018-03-22T03:42:00',0.87288,0.87289,0.87286,0.87286,28.41,0.87299,0.87299,0.87295,0.87295,20.62,True
'2018-03-22T03:43:00',0.87284,0.8729,0.87277,0.87283,84.35,0.87292,0.87299,0.87286,0.87292,78.14,False
'2018-03-22T03:44:00',0.87283,0.87283,0.87277,0.8728,42.02,0.87292,0.87292,0.87287,0.87289,44.43,False
'2018-03-22T03:45:00',0.87278,0.87279,0.87277,0.87277,23.79,0.87289,0.87289,0.87283,0.87284,34.61,False
'2018-03-22T03:46:00',0.87275,0.87277,0.87273,0.87277,51.25,0.87284,0.87287,0.87281,0.87287,42.48,True
'2018-03-22T03:47:00',0.87276,0.87292,0.87275,0.87292,91.98,0.87287,0.87301,0.87285,0.87301,80.72,False
'2018-03-22T03:48:00',0.87291,0.87291,0.87284,0.87284,42.08,0.87301,0.87301,0.87294,0.87294,33.22,False
'2018-03-22T03:49:00',0.87286,0.87286,0.8728,0.87285,35.82,0.87294,0.87297,0.87289,0.87294,30.16,False
'2018-03-22T03:50:00',0.87284,0.87286,0.87279,0.87286,26.41,0.87295,0.87296,0.87289,0.87296,25.85,True
'2018-03-22T03:51:00',0.87286,0.87289,0.8728,0.8728,64.95,0.87293,0.87298,0.87289,0.87289,55.91,False
'2018-03-22T03:52:00',0.87279,0.87285,0.87279,0.87285,20.19,0.87289,0.87294,0.87288,0.87294,29.95,True
'2018-03-22T03:53:00',0.87285,0.87286,0.87282,0.87285,34.4,0.87295,0.87296,0.87292,0.87295,37.24,False
'2018-03-22T03:54:00',0.87285,0.87286,0.8728,0.87283,49.05,0.87295,0.87295,0.8729,0.87292,50.63,True
'2018-03-22T03:55:00',0.87282,0.87286,0.87279,0.87283,71.78,0.87292,0.87296,0.87287,0.87293,54.47,False
'2018-03-22T03:56:00',0.87283,0.87284,0.87282,0.87282,25.06,0.87291,0.87293,0.8729,0.87291,14.62,False
'2018-03-22T03:57:00',0.87282,0.87283,0.87279,0.87279,37.19,0.87291,0.87293,0.87287,0.87288,22.49,False
'2018-03-22T03:58:00',0.87278,0.87281,0.87276,0.87276,37.84,0.87287,0.87292,0.87284,0.87284,24.11,False
'2018-03-22T03:59:00',0.87276,0.87277,0.87274,0.87275,25.85,0.87285,0.87287,0.87283,0.87283,16.75,True
'2018-03-22T04:00:00',0.87276,0.87278,0.87274,0.87274,29.37,0.87283,0.87287,0.87282,0.87283,24.11,False
'2018-03-22T04:01:00',0.87275,0.87278,0.87274,0.87277,28.56,0.87283,0.87287,0.87283,0.87286,20.32,True
'2018-03-22T04:02:00',0.87276,0.87279,0.87273,0.87276,44.84,0.87286,0.87288,0.87283,0.87285,31.35,True
'2018-03-22T04:03:00',0.87276,0.87281,0.87274,0.87278,61.54,0.87286,0.8729,0.87284,0.87286,29.5,False
'2018-03-22T04:04:00',0.87278,0.8728,0.87275,0.8728,26.83,0.87286,0.87289,0.87284,0.87289,18.5,True
'2018-03-22T04:05:00',0.87278,0.87281,0.87277,0.87281,32.11,0.87288,0.8729,0.87286,0.87288,12.5,True
'2018-03-22T04:06:00',0.8728,0.87283,0.87279,0.8728,14.24,0.87288,0.87291,0.87288,0.87291,10.87,False
'2018-03-22T04:07:00',0.87281,0.87283,0.87279,0.87279,8.11,0.87291,0.87291,0.87289,0.87289,9.12,False
'2018-03-22T04:08:00',0.87278,0.87282,0.87275,0.8728,53.31,0.87288,0.87292,0.87286,0.87288,51.58,True
'2018-03-22T04:09:00',0.8728,0.87287,0.8728,0.87285,41.44,0.87289,0.87298,0.87289,0.87294,43.15,False
'2018-03-22T04:10:00',0.87284,0.87285,0.87281,0.87282,21.86,0.87294,0.87294,0.87291,0.87292,32.58,True
'2018-03-22T04:11:00',0.87284,0.87288,0.87283,0.87285,15.74,0.87295,0.87296,0.87294,0.87296,21.95,True
'2018-03-22T04:12:00',0.87286,0.8729,0.87286,0.87288,15.5,0.87296,0.87297,0.87296,0.87297,25.91,False
'2018-03-22T04:13:00',0.8729,0.8729,0.87288,0.87289,9.0,0.87297,0.87297,0.87296,0.87297,8.22,True
'2018-03-22T04:14:00',0.87286,0.8729,0.87285,0.87289,24.11,0.87296,0.87299,0.87295,0.87297,41.82,True
'2018-03-22T04:15:00',0.87288,0.87291,0.87283,0.87285,53.83,0.87298,0.873,0.87292,0.87296,46.27,True
'2018-03-22T04:16:00',0.87287,0.87292,0.87286,0.87289,38.71,0.87295,0.87301,0.87295,0.873,33.1,False
'2018-03-22T04:17:00',0.87289,0.87291,0.87288,0.87289,39.7,0.87299,0.87301,0.87298,0.87299,26.86,False
'2018-03-22T04:18:00',0.8729,0.87291,0.87282,0.87283,28.98,0.873,0.87301,0.87292,0.87293,44.3,False
'2018-03-22T04:19:00',0.87284,0.87291,0.87282,0.87291,39.11,0.87294,0.873,0.87291,0.87299,63.44,False
'2018-03-22T04:20:00',0.8729,0.8729,0.87281,0.87286,23.0,0.87299,0.87299,0.87289,0.87295,43.12,True
'2018-03-22T04:21:00',0.87287,0.87293,0.87284,0.87293,48.13,0.87295,0.873,0.87294,0.873,55.15,False
'2018-03-22T04:22:00',0.87292,0.87292,0.87286,0.87289,42.63,0.87301,0.87301,0.87293,0.87299,52.39,False
'2018-03-22T04:23:00',0.87289,0.87289,0.87283,0.87283,30.02,0.87298,0.87299,0.87291,0.87291,30.41,False
'2018-03-22T04:24:00',0.87282,0.87282,0.87278,0.87278,14.12,0.87291,0.87292,0.87289,0.87289,10.23,False
'2018-03-22T04:25:00',0.87278,0.87279,0.87278,0.87279,9.37,0.87289,0.87289,0.87287,0.87288,13.87,True
'2018-03-22T04:26:00',0.8728,0.8728,0.87276,0.87277,41.5,0.87288,0.87288,0.87286,0.87287,28.11,True
'2018-03-22T04:27:00',0.87279,0.8728,0.87272,0.87273,51.34,0.87288,0.87291,0.87281,0.87281,48.6,False
'2018-03-22T04:28:00',0.87272,0.87276,0.87271,0.87276,21.36,0.87281,0.87287,0.87281,0.87286,20.81,True
'2018-03-22T04:29:00',0.87276,0.87278,0.87274,0.87278,9.82,0.87286,0.87288,0.87284,0.87288,10.5,False
'2018-03-22T04:30:00',0.87278,0.87278,0.87273,0.87275,16.12,0.87284,0.87285,0.87283,0.87284,17.99,True
'2018-03-22T04:31:00',0.87275,0.87278,0.87274,0.87275,31.45,0.87283,0.87287,0.87281,0.87283,46.66,True
'2018-03-22T04:32:00',0.87275,0.87282,0.87275,0.8728,19.9,0.87285,0.87289,0.87284,0.87289,34.18,False
'2018-03-22T04:33:00',0.8728,0.8728,0.87275,0.87275,21.12,0.87289,0.87289,0.87283,0.87283,23.95,False
'2018-03-22T04:34:00',0.87275,0.87277,0.87275,0.87276,17.5,0.87284,0.87286,0.87283,0.87285,27.85,True
'2018-03-22T04:35:00',0.87276,0.87285,0.87276,0.87282,21.0,0.87285,0.87292,0.87285,0.8729,28.08,False
'2018-03-22T04:36:00',0.87283,0.87285,0.8728,0.8728,13.0,0.8729,0.87292,0.87289,0.87289,28.6,False
'2018-03-22T04:37:00',0.87282,0.87284,0.87281,0.87281,12.5,0.87289,0.87292,0.87289,0.8729,30.59,False
'2018-03-22T04:38:00',0.87281,0.87281,0.8728,0.8728,9.0,0.8729,0.8729,0.87288,0.87288,15.1,True
'2018-03-22T04:39:00',0.8728,0.87289,0.8728,0.87289,12.0,0.87289,0.87297,0.87289,0.87297,16.85,True
'2018-03-22T04:40:00',0.8729,0.8729,0.87286,0.87288,19.0,0.87297,0.87297,0.87293,0.87297,28.75,True
'2018-03-22T04:41:00',0.87289,0.8729,0.87284,0.87287,26.12,0.87297,0.87298,0.87294,0.87296,32.69,False
'2018-03-22T04:42:00',0.87287,0.87288,0.87282,0.87287,28.49,0.87295,0.87297,0.8729,0.87295,39.54,True
'2018-03-22T04:43:00',0.87286,0.8729,0.87283,0.87288,21.99,0.87295,0.87298,0.87293,0.87298,19.08,False
'2018-03-22T04:44:00',0.87289,0.87289,0.87288,0.87288,5.25,0.87299,0.87299,0.87298,0.87299,4.3,False
'2018-03-22T04:45:00',0.87288,0.87288,0.87284,0.87287,42.92,0.87297,0.87299,0.87295,0.87298,31.34,False
'2018-03-22T04:46:00',0.87286,0.87286,0.87282,0.87283,47.21,0.87294,0.87296,0.87293,0.87293,21.72,False
'2018-03-22T04:47:00',0.87282,0.87286,0.8728,0.87281,51.67,0.87293,0.87296,0.87287,0.8729,27.12,True
'2018-03-22T04:48:00',0.87282,0.87288,0.87282,0.87287,34.4,0.8729,0.87298,0.8729,0.87297,27.21,True
'2018-03-22T04:49:00',0.87287,0.87289,0.87284,0.87286,36.95,0.87298,0.87299,0.87292,0.87296,22.87,False
'2018-03-22T04:50:00',0.87286,0.87288,0.87283,0.87286,50.61,0.87297,0.87298,0.87292,0.87296,56.2,False
'2018-03-22T04:51:00',0.87286,0.87286,0.87282,0.87283,23.83,0.87295,0.87296,0.87292,0.87294,24.06,False
'2018-03-22T04:52:00',0.87284,0.87285,0.87282,0.87284,27.05,0.87294,0.87295,0.87292,0.87294,26.48,True
'2018-03-22T04:53:00',0.87284,0.87292,0.87284,0.87291,21.75,0.87293,0.873,0.87293,0.873,23.6,True
'2018-03-22T04:54:00',0.8729,0.87293,0.87289,0.87292,26.7,0.873,0.87302,0.87298,0.873,29.36,True
'2018-03-22T04:55:00',0.87291,0.87294,0.8729,0.87292,19.7,0.873,0.87303,0.873,0.87302,19.61,True
'2018-03-22T04:56:00',0.87293,0.87295,0.87292,0.87294,28.42,0.87302,0.87304,0.87302,0.87304,20.49,False
'2018-03-22T04:57:00',0.87293,0.87293,0.8729,0.8729,17.06,0.87304,0.87304,0.873,0.873,10.86,False
'2018-03-22T04:58:00',0.87292,0.87292,0.87289,0.87289,26.12,0.873,0.87302,0.87298,0.87299,25.6,True
'2018-03-22T04:59:00',0.87288,0.87295,0.87288,0.87293,78.57,0.87296,0.87304,0.87296,0.87302,50.57,True
'2018-03-22T05:00:00',0.87293,0.87298,0.87291,0.87294,37.85,0.87303,0.87306,0.87299,0.87302,37.32,False
'2018-03-22T05:01:00',0.87294,0.87296,0.87289,0.87289,51.43,0.87303,0.87304,0.87297,0.87299,36.61,False
'2018-03-22T05:02:00',0.87291,0.87295,0.8729,0.87293,38.8,0.87301,0.87305,0.87299,0.87303,27.99,True
'2018-03-22T05:03:00',0.87294,0.87297,0.87291,0.87295,62.11,0.87303,0.87307,0.873,0.87305,49.37,True
'2018-03-22T05:04:00',0.87296,0.87301,0.87294,0.87294,43.7,0.87306,0.8731,0.87303,0.87303,26.98,False
'2018-03-22T05:05:00',0.87295,0.87298,0.87291,0.87295,51.12,0.87303,0.87307,0.87301,0.87304,29.24,False
'2018-03-22T05:06:00',0.87293,0.87296,0.87293,0.87296,19.75,0.87303,0.87305,0.87303,0.87305,13.12,True
'2018-03-22T05:07:00',0.87295,0.873,0.87294,0.87294,46.47,0.87305,0.87309,0.87304,0.87304,46.96,False
'2018-03-22T05:08:00',0.87295,0.87297,0.8729,0.87296,32.22,0.87305,0.87308,0.873,0.87306,43.46,True
'2018-03-22T05:09:00',0.87296,0.87301,0.87296,0.87299,21.49,0.87305,0.8731,0.87305,0.87309,16.0,True
'2018-03-22T05:10:00',0.87299,0.87302,0.87298,0.87299,14.36,0.87308,0.87311,0.87308,0.87309,16.74,True
'2018-03-22T05:11:00',0.87299,0.87302,0.87299,0.87301,8.74,0.8731,0.87312,0.8731,0.87312,9.24,False
'2018-03-22T05:12:00',0.87301,0.87302,0.87301,0.87301,10.74,0.87311,0.87312,0.8731,0.87312,22.73,False
'2018-03-22T05:13:00',0.87302,0.87302,0.87297,0.87299,52.52,0.87312,0.87312,0.87308,0.87308,38.72,True
'2018-03-22T05:14:00',0.87298,0.87306,0.87298,0.87303,33.3,0.87309,0.87315,0.87309,0.87313,37.18,True
'2018-03-22T05:15:00',0.87306,0.87309,0.87304,0.87305,20.43,0.87314,0.87316,0.87312,0.87312,19.37,False
'2018-03-22T05:16:00',0.87304,0.87308,0.87302,0.87307,29.85,0.87312,0.87314,0.87311,0.87314,13.0,True
'2018-03-22T05:17:00',0.87308,0.87312,0.87308,0.87308,22.33,0.87314,0.87318,0.87314,0.87316,15.5,False
'2018-03-22T05:18:00',0.87308,0.8731,0.87308,0.8731,12.23,0.87318,0.87319,0.87318,0.87318,8.43,True
'2018-03-22T05:19:00',0.87309,0.87312,0.87309,0.8731,13.75,0.87319,0.8732,0.87315,0.87318,8.32,False
'2018-03-22T05:20:00',0.87309,0.87311,0.87309,0.87309,21.31,0.87318,0.87318,0.87315,0.87316,11.0,False
'2018-03-22T05:21:00',0.8731,0.87311,0.8731,0.87311,12.24,0.87316,0.87318,0.87316,0.87317,6.0,True
'2018-03-22T05:22:00',0.87312,0.87316,0.87311,0.87313,17.25,0.87317,0.8732,0.87317,0.87319,10.0,False
'2018-03-22T05:23:00',0.87312,0.87313,0.87309,0.87309,8.37,0.87319,0.87321,0.87318,0.87318,7.25,False
'2018-03-22T05:24:00',0.8731,0.87313,0.8731,0.87312,9.74,0.87317,0.87321,0.87317,0.87319,10.1,False
'2018-03-22T05:25:00',0.87312,0.87313,0.87312,0.87312,3.5,0.87321,0.87321,0.87321,0.87321,3.0,True
'2018-03-22T05:26:00',0.87313,0.87314,0.87312,0.87314,5.5,0.87321,0.87322,0.8732,0.87321,5.0,False
'2018-03-22T05:27:00',0.87312,0.87313,0.87311,0.87312,8.87,0.87321,0.87322,0.8732,0.87321,7.31,False
'2018-03-22T05:28:00',0.87312,0.87312,0.87312,0.87312,6.0,0.8732,0.87321,0.8732,0.87321,7.5,False
'2018-03-22T05:29:00',0.87311,0.87311,0.87308,0.87308,3.5,0.8732,0.8732,0.87316,0.87316,3.0,True
'2018-03-22T05:30:00',0.87308,0.87317,0.87308,0.87316,25.25,0.87317,0.87321,0.87317,0.8732,15.0,False
'2018-03-22T05:31:00',0.87315,0.87316,0.87313,0.87313,22.25,0.8732,0.87322,0.8732,0.8732,11.0,True
'2018-03-22T05:32:00',0.87315,0.87321,0.87312,0.87312,38.85,0.8732,0.87327,0.8732,0.87321,15.99,False
'2018-03-22T05:33:00',0.87312,0.87319,0.87312,0.87317,31.41,0.8732,0.87328,0.8732,0.87324,14.49,False
'2018-03-22T05:34:00',0.87316,0.87317,0.87316,0.87316,9.45,0.87325,0.87325,0.87324,0.87325,5.24,True
'2018-03-22T05:35:00',0.87316,0.87317,0.87316,0.87317,39.95,0.87325,0.87326,0.87325,0.87326,14.0,False
'2018-03-22T05:36:00',0.87317,0.87317,0.87312,0.87313,41.98,0.87325,0.87326,0.8732,0.87322,26.0,False
'2018-03-22T05:37:00',0.87312,0.87314,0.87312,0.87314,15.42,0.87322,0.87324,0.87322,0.87323,8.25,True
'2018-03-22T05:38:00',0.87314,0.87316,0.87314,0.87316,21.88,0.87324,0.87325,0.87324,0.87325,17.47,True
'2018-03-22T05:39:00',0.87316,0.87316,0.87313,0.87314,31.02,0.87325,0.87326,0.87322,0.87323,16.81,True
'2018-03-22T05:40:00',0.87314,0.87317,0.87314,0.87315,31.07,0.87324,0.87326,0.87323,0.87324,36.06,True
'2018-03-22T05:41:00',0.87315,0.87319,0.87315,0.87315,10.0,0.87323,0.87326,0.87323,0.87323,15.99,False
'2018-03-22T05:42:00',0.87315,0.87317,0.87315,0.87317,7.0,0.87325,0.87326,0.87324,0.87326,23.43,True
'2018-03-22T05:43:00',0.87318,0.87319,0.87308,0.87308,28.95,0.87326,0.87326,0.87316,0.87316,27.33,False
'2018-03-22T05:44:00',0.87309,0.87313,0.87307,0.87311,48.91,0.87317,0.87323,0.87317,0.87321,33.62,True
'2018-03-22T05:45:00',0.87311,0.87314,0.87309,0.87313,49.7,0.8732,0.87323,0.8732,0.87321,38.99,False
'2018-03-22T05:46:00',0.87312,0.87312,0.87308,0.87309,29.86,0.8732,0.8732,0.87318,0.87319,16.12,False
'2018-03-22T05:47:00',0.87309,0.8731,0.87307,0.87307,12.24,0.87318,0.87318,0.87317,0.87317,8.0,False
'2018-03-22T05:48:00',0.87307,0.8731,0.87306,0.87309,31.11,0.87316,0.87317,0.87313,0.87317,23.0,True
'2018-03-22T05:49:00',0.8731,0.87311,0.87306,0.8731,26.1,0.87317,0.87318,0.87315,0.87318,22.0,True
'2018-03-22T05:50:00',0.8731,0.87312,0.87307,0.87309,50.2,0.87319,0.87322,0.87314,0.87318,29.87,False
'2018-03-22T05:51:00',0.87309,0.87309,0.87306,0.87308,11.36,0.87317,0.87318,0.87316,0.87318,7.24,True
'2018-03-22T05:52:00',0.87308,0.87311,0.87308,0.8731,18.86,0.87317,0.87321,0.87316,0.87321,11.62,False
'2018-03-22T05:53:00',0.87311,0.87311,0.87306,0.8731,27.34,0.87321,0.87321,0.87314,0.87319,26.48,False
'2018-03-22T05:54:00',0.87309,0.87309,0.87307,0.87308,13.62,0.87319,0.87319,0.87317,0.87319,13.2,False
'2018-03-22T05:55:00',0.87308,0.87309,0.87305,0.87306,45.6,0.87318,0.87319,0.87316,0.87316,34.64,False
'2018-03-22T05:56:00',0.87305,0.87307,0.87304,0.87306,31.67,0.87316,0.87316,0.87314,0.87314,17.87,True
'2018-03-22T05:57:00',0.87305,0.87313,0.87305,0.87308,26.12,0.87316,0.87322,0.87316,0.87319,17.76,True
'2018-03-22T05:58:00',0.87308,0.87317,0.87308,0.87309,49.09,0.87318,0.87326,0.87318,0.8732,40.52,False
'2018-03-22T05:59:00',0.8731,0.87313,0.8731,0.8731,51.19,0.8732,0.87323,0.87319,0.8732,43.12,False
'2018-03-22T06:00:00',0.87309,0.87311,0.87309,0.87311,17.74,0.8732,0.87321,0.8732,0.8732,16.11,False
'2018-03-22T06:01:00',0.87311,0.87311,0.87309,0.8731,4.5,0.87319,0.8732,0.87319,0.8732,6.87,False
'2018-03-22T06:02:00',0.87308,0.87308,0.87306,0.87308,17.36,0.87319,0.87319,0.87316,0.87316,9.12,False
'2018-03-22T06:03:00',0.87307,0.87307,0.87299,0.87301,51.79,0.87316,0.87316,0.87308,0.87311,56.1,False
'2018-03-22T06:04:00',0.87301,0.87301,0.87297,0.87298,32.35,0.8731,0.87311,0.87307,0.87307,29.13,False
'2018-03-22T06:05:00',0.87298,0.873,0.87294,0.87294,21.11,0.87308,0.87308,0.87303,0.87303,19.12,False
'2018-03-22T06:06:00',0.87295,0.87297,0.87291,0.87291,14.49,0.87304,0.87307,0.873,0.87301,17.23,False
'2018-03-22T06:07:00',0.87292,0.87294,0.87291,0.87293,10.86,0.87302,0.87304,0.87301,0.87301,24.32,False
'2018-03-22T06:08:00',0.87293,0.87293,0.87291,0.87291,9.75,0.87302,0.87302,0.87298,0.87298,8.37,False
'2018-03-22T06:09:00',0.87291,0.87291,0.8729,0.8729,5.31,0.873,0.87301,0.873,0.87301,3.5,True
'2018-03-22T06:10:00',0.8729,0.87295,0.8729,0.87295,16.84,0.873,0.87304,0.873,0.87304,11.37,True
'2018-03-22T06:11:00',0.87295,0.87295,0.87293,0.87293,8.0,0.87305,0.87305,0.87301,0.87301,13.44,False
'2018-03-22T06:12:00',0.87293,0.87293,0.87291,0.87292,16.87,0.873,0.87302,0.87298,0.873,23.23,False
'2018-03-22T06:13:00',0.87292,0.87292,0.87286,0.87288,62.32,0.87298,0.87299,0.87293,0.87296,48.11,False
'2018-03-22T06:14:00',0.87288,0.87288,0.87279,0.87284,49.01,0.87295,0.87297,0.87288,0.87293,43.49,False
'2018-03-22T06:15:00',0.87284,0.87284,0.87273,0.87275,41.34,0.87292,0.87292,0.87282,0.87285,34.24,False
'2018-03-22T06:16:00',0.87274,0.87275,0.87264,0.87264,45.15,0.87284,0.87285,0.87272,0.87274,32.74,False
'2018-03-22T06:17:00',0.87265,0.87269,0.87264,0.87269,41.62,0.87275,0.87279,0.87274,0.87279,44.18,True
'2018-03-22T06:18:00',0.87268,0.87273,0.87265,0.87268,30.78,0.87278,0.87281,0.87274,0.87278,24.49,False
'2018-03-22T06:19:00',0.87268,0.87269,0.87267,0.87269,19.68,0.87276,0.87279,0.87276,0.87278,21.49,True
'2018-03-22T06:20:00',0.8727,0.87274,0.87268,0.8727,28.17,0.87278,0.87283,0.87277,0.8728,26.81,False
'2018-03-22T06:21:00',0.87269,0.87274,0.87268,0.87268,31.96,0.8728,0.87283,0.87277,0.87278,40.81,False
'2018-03-22T06:22:00',0.87269,0.8727,0.87267,0.8727,32.87,0.87279,0.87279,0.87276,0.87278,23.09,True
'2018-03-22T06:23:00',0.8727,0.87272,0.87268,0.8727,16.37,0.87279,0.87282,0.87278,0.8728,30.23,False
'2018-03-22T06:24:00',0.8727,0.8727,0.87258,0.87258,27.46,0.8728,0.8728,0.87265,0.87268,35.85,False
'2018-03-22T06:25:00',0.87258,0.87258,0.87251,0.87257,26.46,0.87267,0.87267,0.87261,0.87266,23.57,True
'2018-03-22T06:26:00',0.8726,0.8726,0.87256,0.87256,28.96,0.87266,0.87266,0.87264,0.87265,24.25,False
'2018-03-22T06:27:00',0.87256,0.87257,0.87246,0.87246,44.69,0.87264,0.87265,0.87255,0.87256,34.74,False
'2018-03-22T06:28:00',0.87247,0.87252,0.87242,0.87247,63.36,0.87256,0.8726,0.87252,0.87256,63.3,False
'2018-03-22T06:29:00',0.87247,0.8725,0.87242,0.8725,74.68,0.87255,0.87259,0.87251,0.87259,67.06,True
'2018-03-22T06:30:00',0.87251,0.87252,0.87246,0.87251,37.09,0.87259,0.87262,0.87253,0.87261,32.12,False
'2018-03-22T06:31:00',0.87251,0.87251,0.87248,0.8725,22.23,0.8726,0.87261,0.87257,0.8726,28.62,True
'2018-03-22T06:32:00',0.87251,0.87259,0.87251,0.87259,20.48,0.8726,0.87268,0.87258,0.87268,40.61,True
'2018-03-22T06:33:00',0.87258,0.87266,0.87258,0.87265,24.0,0.87268,0.87275,0.87267,0.87273,40.13,True
'2018-03-22T06:34:00',0.87266,0.87268,0.87263,0.87263,41.75,0.87273,0.87276,0.87271,0.87272,50.29,False
'2018-03-22T06:35:00',0.87265,0.87266,0.87257,0.87258,34.37,0.87273,0.87273,0.87265,0.87267,52.82,False
'2018-03-22T06:36:00',0.87257,0.8726,0.87256,0.8726,24.9,0.87267,0.87269,0.87266,0.87269,31.2,True
'2018-03-22T06:37:00',0.87259,0.87263,0.87258,0.8726,38.03,0.87267,0.87272,0.87267,0.8727,41.1,False
'2018-03-22T06:38:00',0.87259,0.8726,0.87256,0.8726,20.6,0.87267,0.8727,0.87265,0.8727,16.73,True
'2018-03-22T06:39:00',0.87261,0.87261,0.87256,0.87256,30.85,0.8727,0.8727,0.87264,0.87266,31.46,False
'2018-03-22T06:40:00',0.87256,0.87257,0.87247,0.8725,43.83,0.87265,0.87266,0.87257,0.87258,29.97,False
'2018-03-22T06:41:00',0.8725,0.87256,0.87248,0.87248,44.86,0.87258,0.87263,0.87256,0.87256,40.44,True
'2018-03-22T06:42:00',0.87248,0.87271,0.87244,0.87261,101.41,0.87256,0.87279,0.87252,0.87268,114.63,False
'2018-03-22T06:43:00',0.87261,0.87263,0.87255,0.87258,50.73,0.87266,0.8727,0.87263,0.87266,45.62,False
'2018-03-22T06:44:00',0.87259,0.87259,0.87249,0.87258,57.71,0.87266,0.87268,0.87259,0.87268,61.06,True
'2018-03-22T06:45:00',0.87259,0.87263,0.87253,0.87257,55.61,0.87268,0.87272,0.87263,0.87266,69.82,False
'2018-03-22T06:46:00',0.8726,0.87261,0.87257,0.87261,44.61,0.87269,0.87271,0.87265,0.8727,44.79,True
'2018-03-22T06:47:00',0.87261,0.87264,0.87259,0.87264,47.37,0.87269,0.87272,0.87266,0.87272,46.97,True
'2018-03-22T06:48:00',0.87263,0.87265,0.87253,0.87254,56.35,0.87272,0.87273,0.87262,0.87262,58.4,False
'2018-03-22T06:49:00',0.87255,0.87259,0.87252,0.87255,49.86,0.87262,0.87266,0.8726,0.87264,50.61,True
'2018-03-22T06:50:00',0.87256,0.8726,0.87254,0.87259,19.5,0.87263,0.87266,0.87263,0.87266,24.93,True
'2018-03-22T06:51:00',0.87259,0.87261,0.87258,0.87261,25.15,0.87267,0.87269,0.87264,0.87268,18.0,True
'2018-03-22T06:52:00',0.8726,0.87271,0.87257,0.87259,64.51,0.87268,0.87279,0.87265,0.87269,58.83,False
'2018-03-22T06:53:00',0.87259,0.87265,0.87258,0.8726,80.1,0.87267,0.87274,0.87267,0.8727,84.05,True
'2018-03-22T06:54:00',0.87261,0.87273,0.87261,0.87273,26.24,0.87271,0.87279,0.87271,0.87279,26.12,True
'2018-03-22T06:55:00',0.87272,0.87279,0.87272,0.87278,26.96,0.87279,0.87288,0.87279,0.87287,25.43,True
'2018-03-22T06:56:00',0.87279,0.87282,0.87278,0.8728,38.78,0.87287,0.8729,0.87286,0.87289,56.01,False
'2018-03-22T06:57:00',0.87279,0.87281,0.87277,0.87278,25.96,0.87289,0.8729,0.87286,0.87288,23.87,True
'2018-03-22T06:58:00',0.87279,0.87283,0.87279,0.87281,16.49,0.87289,0.87292,0.87288,0.87289,30.94,False
'2018-03-22T06:59:00',0.8728,0.87282,0.8727,0.87273,47.79,0.87289,0.87291,0.87279,0.87283,46.56,False
'2018-03-22T07:00:00',0.87274,0.87274,0.87249,0.87262,93.74,0.87283,0.87283,0.87256,0.87272,103.15,False
'2018-03-22T07:01:00',0.87261,0.87262,0.87256,0.87257,80.1,0.87271,0.87272,0.87265,0.87267,54.97,False
'2018-03-22T07:02:00',0.87258,0.87262,0.87253,0.87259,97.33,0.87267,0.8727,0.87263,0.87268,79.93,False
'2018-03-22T07:03:00',0.87261,0.87261,0.87253,0.87253,56.69,0.87268,0.87268,0.87262,0.87263,54.29,True
'2018-03-22T07:04:00',0.87254,0.87261,0.87251,0.87261,110.83,0.87263,0.8727,0.87261,0.87269,98.67,True
'2018-03-22T07:05:00',0.87262,0.8727,0.87261,0.8727,56.8,0.8727,0.8728,0.8727,0.8728,52.32,True
'2018-03-22T07:06:00',0.8727,0.87275,0.87268,0.87275,62.83,0.87278,0.87285,0.87278,0.87284,65.14,True
'2018-03-22T07:07:00',0.87275,0.8728,0.87274,0.87276,48.54,0.87283,0.87288,0.87283,0.87284,54.92,False
'2018-03-22T07:08:00',0.87274,0.87279,0.87272,0.87276,67.42,0.87285,0.87288,0.87281,0.87284,52.48,True
'2018-03-22T07:09:00',0.87276,0.8729,0.87274,0.8729,86.75,0.87284,0.873,0.87282,0.873,93.85,True
'2018-03-22T07:10:00',0.87292,0.873,0.87292,0.87293,56.68,0.87302,0.87307,0.87301,0.87303,90.86,True
'2018-03-22T07:11:00',0.87293,0.87301,0.8729,0.87297,61.2,0.87301,0.87309,0.87298,0.87307,50.68,False
'2018-03-22T07:12:00',0.87297,0.87298,0.87284,0.87284,43.35,0.87306,0.87307,0.87293,0.87293,80.61,False
'2018-03-22T07:13:00',0.87285,0.87285,0.87274,0.87274,46.21,0.87294,0.87295,0.87283,0.87284,64.84,False
'2018-03-22T07:14:00',0.87274,0.87283,0.87274,0.87282,28.73,0.87284,0.87293,0.87284,0.87292,40.87,True
'2018-03-22T07:15:00',0.87283,0.87285,0.87279,0.8728,26.85,0.87292,0.87293,0.87288,0.87288,42.23,True
'2018-03-22T07:16:00',0.87282,0.87288,0.8728,0.87283,41.0,0.8729,0.87296,0.87289,0.87291,71.0,False
'2018-03-22T07:17:00',0.87283,0.87287,0.87283,0.87287,29.15,0.87292,0.87297,0.87292,0.87295,44.73,True
'2018-03-22T07:18:00',0.87287,0.87288,0.87287,0.87288,23.05,0.87296,0.87298,0.87296,0.87297,18.44,False
'2018-03-22T07:19:00',0.87287,0.87287,0.87279,0.87279,25.88,0.87297,0.87297,0.87287,0.87287,17.56,False
'2018-03-22T07:20:00',0.87281,0.87281,0.87276,0.87281,31.87,0.87289,0.8729,0.87284,0.87289,27.67,True
'2018-03-22T07:21:00',0.8728,0.87286,0.8728,0.87285,35.55,0.87288,0.87294,0.87288,0.87292,38.67,False
'2018-03-22T07:22:00',0.87285,0.87285,0.87277,0.87277,11.95,0.87293,0.87293,0.87285,0.87285,15.49,False
'2018-03-22T07:23:00',0.87276,0.87277,0.87273,0.87273,27.84,0.87285,0.87287,0.87281,0.87282,15.32,False
'2018-03-22T07:24:00',0.87272,0.87277,0.87272,0.87276,25.31,0.8728,0.87285,0.8728,0.87285,23.12,True
'2018-03-22T07:25:00',0.87277,0.87281,0.87274,0.87274,59.89,0.87285,0.87289,0.87282,0.87282,29.35,False
'2018-03-22T07:26:00',0.87274,0.87276,0.87268,0.87268,78.97,0.87284,0.87286,0.87277,0.87279,50.41,False
'2018-03-22T07:27:00',0.87269,0.87273,0.87266,0.87269,46.83,0.87277,0.87283,0.87276,0.87279,40.36,False
'2018-03-22T07:28:00',0.8727,0.87273,0.87269,0.87271,23.86,0.87279,0.87281,0.87279,0.8728,11.5,True
'2018-03-22T07:29:00',0.87271,0.87276,0.87271,0.87276,37.05,0.87281,0.87284,0.87281,0.87284,17.12,True
'2018-03-22T07:30:00',0.87277,0.87282,0.87275,0.8728,30.24,0.87284,0.87289,0.87283,0.87288,40.4,True
'2018-03-22T07:31:00',0.87282,0.87294,0.87279,0.87293,34.2,0.87288,0.87301,0.87287,0.87301,47.99,True
'2018-03-22T07:32:00',0.87294,0.873,0.87293,0.87298,16.0,0.87301,0.87307,0.87301,0.87307,24.3,True
'2018-03-22T07:33:00',0.87298,0.87303,0.87296,0.873,33.75,0.87306,0.8731,0.87304,0.87307,70.55,False
'2018-03-22T07:34:00',0.87298,0.87298,0.87288,0.87288,54.88,0.87307,0.87307,0.87298,0.87298,65.2,False
'2018-03-22T07:35:00',0.87289,0.87293,0.87285,0.87288,60.87,0.87299,0.87302,0.87292,0.87298,61.67,True
'2018-03-22T07:36:00',0.87289,0.87301,0.87289,0.87297,40.62,0.87299,0.87309,0.87299,0.87306,70.48,True
'2018-03-22T07:37:00',0.87296,0.87303,0.87296,0.87303,22.6,0.87306,0.87312,0.87305,0.87312,25.66,True
'2018-03-22T07:38:00',0.87304,0.87314,0.87304,0.87307,89.05,0.87313,0.87324,0.87313,0.87316,116.45,False
'2018-03-22T07:39:00',0.87307,0.87314,0.87305,0.87313,46.34,0.87315,0.87323,0.87314,0.87323,61.35,True
'2018-03-22T07:40:00',0.87314,0.87314,0.87295,0.87298,89.38,0.87323,0.87324,0.87305,0.87307,111.13,True
'2018-03-22T07:41:00',0.87298,0.87316,0.87297,0.87311,85.38,0.87308,0.87324,0.87308,0.87321,92.3,False
'2018-03-22T07:42:00',0.87312,0.87314,0.87308,0.8731,54.7,0.87322,0.87322,0.87318,0.8732,69.62,False
'2018-03-22T07:43:00',0.87311,0.87313,0.87309,0.87313,30.74,0.8732,0.87323,0.87319,0.87322,22.66,True
'2018-03-22T07:44:00',0.87312,0.87322,0.87312,0.87319,58.17,0.87322,0.87329,0.87322,0.87327,39.57,True
'2018-03-22T07:45:00',0.8732,0.87325,0.87318,0.87324,94.68,0.87329,0.87332,0.87326,0.87332,98.34,True
'2018-03-22T07:46:00',0.87325,0.87325,0.87315,0.87319,67.75,0.87333,0.87333,0.87321,0.87329,65.27,False
'2018-03-22T07:47:00',0.87318,0.87321,0.87311,0.8732,66.72,0.87328,0.87329,0.87321,0.87329,50.25,False
'2018-03-22T07:48:00',0.8732,0.8732,0.8731,0.87313,57.59,0.87329,0.87329,0.87319,0.87323,48.45,True
'2018-03-22T07:49:00',0.87314,0.87321,0.87312,0.87315,78.07,0.87324,0.8733,0.87322,0.87325,94.06,False
'2018-03-22T07:50:00',0.87314,0.87316,0.8731,0.87315,58.97,0.87325,0.87325,0.8732,0.87323,49.06,False
'2018-03-22T07:51:00',0.87315,0.87316,0.8731,0.87313,80.55,0.87324,0.87325,0.8732,0.87323,70.66,False
'2018-03-22T07:52:00',0.87313,0.87313,0.87305,0.87307,100.53,0.87323,0.87323,0.87314,0.87316,74.58,False
'2018-03-22T07:53:00',0.87308,0.87311,0.87299,0.87303,96.39,0.87316,0.87319,0.87307,0.87308,74.09,False
'2018-03-22T07:54:00',0.87301,0.87305,0.87301,0.87301,46.73,0.87308,0.87312,0.87307,0.87309,36.6,False
'2018-03-22T07:55:00',0.87299,0.87301,0.87282,0.87285,112.24,0.87308,0.87308,0.87289,0.87292,97.27,True
'2018-03-22T07:56:00',0.87287,0.87302,0.87286,0.87302,101.11,0.87292,0.87311,0.87292,0.87311,88.28,True
'2018-03-22T07:57:00',0.87303,0.87307,0.87299,0.87301,71.23,0.87312,0.87317,0.87308,0.87311,122.07,True
'2018-03-22T07:58:00',0.87302,0.87318,0.87301,0.8731,57.31,0.87311,0.87326,0.87311,0.87319,58.27,False
'2018-03-22T07:59:00',0.87309,0.87312,0.87301,0.87302,72.47,0.87319,0.87321,0.87311,0.87312,51.44,False
'2018-03-22T08:00:00',0.87303,0.8731,0.87295,0.87308,85.27,0.87312,0.87319,0.87302,0.87313,107.34,False
'2018-03-22T08:01:00',0.87309,0.87309,0.87304,0.87305,33.74,0.87313,0.87315,0.8731,0.87313,38.5,False
'2018-03-22T08:02:00',0.87304,0.87305,0.87297,0.87297,73.16,0.87314,0.87314,0.87304,0.87305,49.71,False
'2018-03-22T08:03:00',0.87297,0.87304,0.87296,0.87297,72.49,0.87306,0.8731,0.87303,0.87303,84.46,False
'2018-03-22T08:04:00',0.87297,0.87298,0.87294,0.87297,64.99,0.87304,0.87306,0.873,0.87304,92.81,True
'2018-03-22T08:05:00',0.87295,0.87311,0.87295,0.87302,67.68,0.87304,0.87318,0.87304,0.87311,68.53,False
'2018-03-22T08:06:00',0.87302,0.87306,0.87296,0.87306,88.99,0.87311,0.87314,0.87303,0.87314,153.33,True
'2018-03-22T08:07:00',0.87308,0.8732,0.87305,0.87314,89.85,0.87315,0.87327,0.87313,0.87321,160.24,False
'2018-03-22T08:08:00',0.87313,0.87318,0.87312,0.87312,60.12,0.87322,0.87326,0.87319,0.8732,120.59,False
'2018-03-22T08:09:00',0.87312,0.87315,0.87306,0.87314,61.12,0.87319,0.87322,0.87313,0.87322,82.15,True
'2018-03-22T08:10:00',0.87316,0.87327,0.87309,0.87319,103.61,0.87324,0.87335,0.87315,0.87326,142.09,False
'2018-03-22T08:11:00',0.87317,0.87319,0.8731,0.87311,99.57,0.87326,0.87326,0.87317,0.87317,118.87,True
'2018-03-22T08:12:00',0.8731,0.87335,0.8731,0.87331,153.3,0.87318,0.87343,0.87318,0.8734,160.35,True
'2018-03-22T08:13:00',0.87331,0.87337,0.87322,0.87332,165.43,0.87341,0.87345,0.87331,0.8734,152.36,False
'2018-03-22T08:14:00',0.87332,0.87336,0.87316,0.87318,155.85,0.8734,0.87344,0.87323,0.87324,159.84,False
'2018-03-22T08:15:00',0.87317,0.87328,0.87306,0.87306,90.4,0.87326,0.87334,0.87315,0.87315,137.97,False
'2018-03-22T08:16:00',0.87307,0.87326,0.87307,0.87317,87.6,0.87315,0.87334,0.87315,0.87326,128.79,False
'2018-03-22T08:17:00',0.87318,0.8732,0.87311,0.87316,92.45,0.87326,0.87328,0.87318,0.87324,145.86,True
'2018-03-22T08:18:00',0.87318,0.87334,0.87314,0.87331,106.44,0.87325,0.87341,0.87321,0.87339,176.69,True
'2018-03-22T08:19:00',0.87333,0.87337,0.87328,0.87337,84.11,0.87341,0.87344,0.87336,0.87344,142.56,False
'2018-03-22T08:20:00',0.87336,0.87337,0.87328,0.87331,65.0,0.87343,0.87344,0.87336,0.87339,102.16,True
'2018-03-22T08:21:00',0.87331,0.87367,0.87327,0.87361,124.75,0.87337,0.87374,0.87334,0.87368,177.12,False
'2018-03-22T08:22:00',0.87361,0.87366,0.87351,0.87364,206.99,0.87368,0.87373,0.87359,0.8737,230.8,True
'2018-03-22T08:23:00',0.87363,0.87376,0.87354,0.87373,164.92,0.8737,0.87384,0.87362,0.87381,174.01,False
'2018-03-22T08:24:00',0.87374,0.87376,0.87358,0.87358,136.06,0.87383,0.87383,0.87367,0.87367,202.18,False
'2018-03-22T08:25:00',0.87358,0.87374,0.87356,0.87357,196.36,0.87366,0.87383,0.87365,0.87365,224.75,False
'2018-03-22T08:26:00',0.87357,0.87361,0.87333,0.87338,202.76,0.87366,0.8737,0.87342,0.87347,157.58,False
'2018-03-22T08:27:00',0.87338,0.87345,0.87332,0.87332,199.23,0.87348,0.87355,0.87342,0.87342,209.33,False
'2018-03-22T08:28:00',0.87333,0.87342,0.87322,0.87328,170.96,0.87342,0.87349,0.87332,0.87337,185.64,False
'2018-03-22T08:29:00',0.87327,0.87328,0.87312,0.87317,137.93,0.87337,0.87338,0.87322,0.87325,126.74,False
'2018-03-22T08:30:00',0.87316,0.87326,0.87312,0.87326,125.03,0.87325,0.87333,0.87321,0.87333,139.48,True
'2018-03-22T08:31:00',0.87327,0.87339,0.87326,0.87334,51.35,0.87334,0.87347,0.87332,0.87342,79.91,True
'2018-03-22T08:32:00',0.87333,0.87347,0.87333,0.8734,140.4,0.87341,0.87357,0.87341,0.87348,122.32,False
'2018-03-22T08:33:00',0.87339,0.87347,0.87335,0.87337,124.16,0.87348,0.87354,0.87342,0.87344,136.63,True
'2018-03-22T08:34:00',0.87337,0.87351,0.87333,0.87335,139.27,0.87346,0.87358,0.87342,0.87342,167.84,True
'2018-03-22T08:35:00',0.87334,0.87352,0.87334,0.87349,117.83,0.87342,0.8736,0.87342,0.87356,114.12,True
'2018-03-22T08:36:00',0.87349,0.87365,0.87349,0.87357,157.23,0.87358,0.87373,0.87358,0.87365,138.0,True
'2018-03-22T08:37:00',0.87357,0.87367,0.87357,0.87365,79.65,0.87365,0.87376,0.87365,0.87374,108.25,True
'2018-03-22T08:38:00',0.87365,0.87376,0.87359,0.8737,99.25,0.87373,0.87384,0.87368,0.87379,121.35,True
'2018-03-22T08:39:00',0.87371,0.87382,0.87367,0.87368,183.7,0.87379,0.8739,0.87375,0.87376,215.35,False
'2018-03-22T08:40:00',0.87367,0.87374,0.87358,0.87368,157.15,0.87374,0.87382,0.87367,0.87377,239.82,True
'2018-03-22T08:41:00',0.87369,0.87377,0.87368,0.87368,125.32,0.87377,0.87384,0.87374,0.87375,135.14,False
'2018-03-22T08:42:00',0.87368,0.87372,0.87364,0.87364,135.64,0.87376,0.8738,0.87371,0.87371,138.18,False
'2018-03-22T08:43:00',0.87366,0.87366,0.87353,0.87361,133.26,0.87373,0.87374,0.87362,0.8737,150.49,True
'2018-03-22T08:44:00',0.87361,0.87367,0.87351,0.87352,139.16,0.87367,0.87373,0.87358,0.8736,128.53,False
'2018-03-22T08:45:00',0.8735,0.87359,0.87347,0.87347,136.75,0.87358,0.87366,0.87353,0.87354,137.86,False
'2018-03-22T08:46:00',0.87348,0.87353,0.87346,0.87349,151.26,0.87353,0.8736,0.87353,0.87354,121.63,True
'2018-03-22T08:47:00',0.87348,0.87355,0.87346,0.87354,154.47,0.87354,0.87363,0.87353,0.87361,134.29,True
'2018-03-22T08:48:00',0.87353,0.87366,0.8735,0.87351,137.75,0.87362,0.87374,0.87359,0.8736,158.74,False
'2018-03-22T08:49:00',0.8735,0.87352,0.87347,0.87348,109.02,0.87359,0.87361,0.87353,0.87356,89.94,False
'2018-03-22T08:50:00',0.87348,0.8735,0.87346,0.87349,99.99,0.87355,0.87358,0.87352,0.87358,96.96,True
'2018-03-22T08:51:00',0.8735,0.87359,0.87349,0.87357,57.21,0.87357,0.87367,0.87357,0.87365,66.17,True
'2018-03-22T08:52:00',0.87357,0.87372,0.87353,0.87371,118.59,0.87364,0.87379,0.87361,0.87376,182.22,False
'2018-03-22T08:53:00',0.87369,0.87369,0.87358,0.87366,126.37,0.87377,0.87377,0.87365,0.87374,125.19,True
'2018-03-22T08:54:00',0.87367,0.87386,0.87367,0.87385,85.72,0.87374,0.87393,0.87374,0.87393,141.48,True
'2018-03-22T08:55:00',0.87384,0.87415,0.87383,0.87402,178.84,0.87392,0.87423,0.87391,0.8741,169.04,False
'2018-03-22T08:56:00',0.87403,0.87403,0.87372,0.87375,110.02,0.8741,0.87411,0.8738,0.87383,163.9,False
'2018-03-22T08:57:00',0.87375,0.87378,0.87357,0.87366,135.85,0.87384,0.87386,0.87363,0.87372,172.4,False
'2018-03-22T08:58:00',0.87366,0.87368,0.87336,0.87338,139.06,0.87373,0.87374,0.87344,0.87347,138.16,False
'2018-03-22T08:59:00',0.87338,0.87364,0.87337,0.87356,212.95,0.87345,0.8737,0.87345,0.87366,204.01,True
'2018-03-22T09:00:00',0.87355,0.87364,0.87337,0.8734,309.23,0.87366,0.87372,0.87346,0.87347,302.86,False
'2018-03-22T09:01:00',0.87341,0.87364,0.87341,0.87357,223.59,0.87349,0.87372,0.87345,0.87366,209.97,True
'2018-03-22T09:02:00',0.87357,0.87379,0.87348,0.87379,240.42,0.87366,0.87388,0.87357,0.87388,160.79,True
'2018-03-22T09:03:00',0.87379,0.87386,0.87363,0.8737,192.31,0.87386,0.87393,0.87371,0.87377,158.71,False
'2018-03-22T09:04:00',0.8737,0.87377,0.87361,0.87361,162.27,0.87376,0.87385,0.87369,0.87369,159.77,False
'2018-03-22T09:05:00',0.87363,0.87363,0.87319,0.87334,207.79,0.8737,0.8737,0.87324,0.8734,189.81,False
'2018-03-22T09:06:00',0.87334,0.87359,0.8733,0.87347,183.61,0.87341,0.87367,0.87336,0.87354,165.45,False
'2018-03-22T09:07:00',0.87347,0.87356,0.87336,0.87336,127.05,0.87355,0.87364,0.87343,0.87343,84.25,False
'2018-03-22T09:08:00',0.87336,0.87337,0.87318,0.87324,228.68,0.87344,0.87345,0.87327,0.87334,158.72,False
'2018-03-22T09:09:00',0.87324,0.87333,0.87312,0.87323,157.08,0.87333,0.87341,0.87319,0.87331,130.0,True
'2018-03-22T09:10:00',0.87322,0.8734,0.87318,0.8734,160.48,0.87332,0.87347,0.87326,0.87347,158.13,True
'2018-03-22T09:11:00',0.87342,0.87357,0.87339,0.87357,115.49,0.87347,0.87366,0.87346,0.87366,106.75,True
'2018-03-22T09:12:00',0.87356,0.87364,0.87345,0.87345,103.49,0.87363,0.8737,0.87352,0.87352,109.77,False
'2018-03-22T09:13:00',0.87345,0.87357,0.87327,0.87328,148.38,0.8735,0.87362,0.87336,0.87336,139.2,False
'2018-03-22T09:14:00',0.87327,0.87329,0.87312,0.87313,256.54,0.87335,0.87336,0.8732,0.8732,202.64,False
'2018-03-22T09:15:00',0.87315,0.87324,0.87313,0.87321,136.68,0.8732,0.87332,0.8732,0.87328,119.56,False
'2018-03-22T09:16:00',0.87319,0.8732,0.87299,0.87299,128.38,0.87327,0.87327,0.87306,0.87307,116.62,False
'2018-03-22T09:17:00',0.87299,0.8731,0.87298,0.87309,154.04,0.87306,0.87317,0.87304,0.87317,112.34,True
'2018-03-22T09:18:00',0.87309,0.87316,0.87304,0.87313,128.15,0.87315,0.87324,0.8731,0.87319,141.51,False
'2018-03-22T09:19:00',0.87312,0.87313,0.87289,0.87297,138.27,0.8732,0.87321,0.87297,0.87304,130.63,False
'2018-03-22T09:20:00',0.87296,0.87297,0.87287,0.87291,66.91,0.87305,0.87305,0.87294,0.87297,85.35,False
'2018-03-22T09:21:00',0.8729,0.87295,0.87274,0.87283,115.93,0.87297,0.87301,0.87281,0.87288,101.72,False
'2018-03-22T09:22:00',0.87283,0.87292,0.87268,0.87271,108.22,0.87289,0.87298,0.87275,0.87276,123.75,False
'2018-03-22T09:23:00',0.87271,0.87275,0.87265,0.87269,81.77,0.87277,0.87282,0.87272,0.87277,73.31,True
'2018-03-22T09:24:00',0.8727,0.87292,0.87268,0.87292,98.15,0.87279,0.87299,0.87273,0.87299,153.18,False
'2018-03-22T09:25:00',0.87291,0.87291,0.87267,0.87269,126.02,0.87298,0.87298,0.87274,0.87278,146.21,False
'2018-03-22T09:26:00',0.8727,0.87289,0.8727,0.87284,76.55,0.87277,0.87296,0.87277,0.87292,142.85,False
'2018-03-22T09:27:00',0.87284,0.8729,0.87283,0.87286,105.83,0.87292,0.87294,0.8729,0.87292,133.79,True
'2018-03-22T09:28:00',0.87286,0.87294,0.87286,0.87291,147.69,0.87291,0.873,0.87291,0.87298,134.28,True
'2018-03-22T09:29:00',0.87293,0.87328,0.87289,0.87324,153.44,0.87298,0.87347,0.87296,0.87344,203.68,False
'2018-03-22T09:30:00',0.87323,0.87323,0.87251,0.87251,310.9,0.87339,0.87339,0.8726,0.87261,319.7,False
'2018-03-22T09:31:00',0.87251,0.87252,0.872,0.87207,221.23,0.87261,0.87261,0.87207,0.87215,256.28,False
'2018-03-22T09:32:00',0.87207,0.87251,0.87202,0.87248,222.53,0.87216,0.8726,0.8721,0.87255,246.11,True
'2018-03-22T09:33:00',0.87248,0.87266,0.87247,0.87266,164.15,0.87257,0.87274,0.87255,0.87274,168.02,True
'2018-03-22T09:34:00',0.87267,0.87275,0.87244,0.87256,252.14,0.87274,0.87282,0.87251,0.87265,243.18,False
'2018-03-22T09:35:00',0.87259,0.87267,0.87244,0.87267,176.35,0.87265,0.87276,0.87252,0.87276,213.99,True
'2018-03-22T09:36:00',0.87267,0.87269,0.87258,0.87267,112.32,0.87275,0.87277,0.87266,0.87275,116.53,True
'2018-03-22T09:37:00',0.87267,0.87279,0.87261,0.87273,132.91,0.87274,0.87288,0.87269,0.87281,146.34,False
'2018-03-22T09:38:00',0.87274,0.87274,0.87249,0.87251,186.03,0.87283,0.87283,0.87258,0.87259,153.58,False
'2018-03-22T09:39:00',0.87254,0.87271,0.87252,0.87261,176.19,0.8726,0.87276,0.8726,0.87269,210.29,True
'2018-03-22T09:40:00',0.8726,0.8727,0.87255,0.87262,223.03,0.87269,0.87278,0.87261,0.87269,181.99,True
'2018-03-22T09:41:00',0.87262,0.87273,0.87259,0.87268,137.32,0.87269,0.87281,0.87268,0.87275,135.0,False
'2018-03-22T09:42:00',0.87268,0.87269,0.87261,0.87263,103.61,0.87277,0.87277,0.87269,0.8727,123.03,False
'2018-03-22T09:43:00',0.87263,0.87263,0.87247,0.87247,119.01,0.87269,0.8727,0.87254,0.87254,125.02,False
'2018-03-22T09:44:00',0.87247,0.87251,0.87226,0.87239,206.69,0.87253,0.87258,0.87234,0.87247,165.47,False
'2018-03-22T09:45:00',0.87238,0.8724,0.87227,0.8723,111.88,0.87245,0.87249,0.87235,0.87237,138.14,True
'2018-03-22T09:46:00',0.8723,0.87243,0.8723,0.8724,82.96,0.87237,0.8725,0.87237,0.87249,138.55,False
'2018-03-22T09:47:00',0.8724,0.87242,0.87229,0.87235,111.24,0.87246,0.87248,0.87236,0.8724,134.17,False
'2018-03-22T09:48:00',0.87235,0.87241,0.87235,0.87239,91.6,0.87241,0.87248,0.87239,0.87246,147.7,True
'2018-03-22T09:49:00',0.87238,0.87246,0.8722,0.87224,91.8,0.87244,0.87253,0.87227,0.87231,129.32,True
'2018-03-22T09:50:00',0.87224,0.8726,0.87224,0.87252,105.91,0.87232,0.87267,0.87231,0.8726,148.46,False
'2018-03-22T09:51:00',0.87251,0.87252,0.87231,0.87239,102.17,0.87259,0.8726,0.87239,0.87246,82.51,True
'2018-03-22T09:52:00',0.87238,0.87256,0.87236,0.87249,119.7,0.87246,0.87262,0.87245,0.87258,124.81,True
'2018-03-22T09:53:00',0.87251,0.87266,0.87242,0.8726,137.1,0.87258,0.87274,0.87248,0.87266,109.3,False
'2018-03-22T09:54:00',0.87259,0.87262,0.87253,0.87262,114.94,0.87266,0.87269,0.8726,0.87269,125.44,True
'2018-03-22T09:55:00',0.87261,0.87264,0.87244,0.87246,113.05,0.87268,0.87272,0.87253,0.87253,98.2,False
'2018-03-22T09:56:00',0.87245,0.87248,0.87216,0.87218,166.51,0.87253,0.87254,0.87225,0.87226,129.46,False
'2018-03-22T09:57:00',0.87217,0.87235,0.87217,0.87235,147.02,0.87226,0.87243,0.87226,0.87243,81.99,False
'2018-03-22T09:58:00',0.87235,0.87235,0.87218,0.87231,125.71,0.87242,0.87242,0.87226,0.87238,142.04,True
'2018-03-22T09:59:00',0.87236,0.87237,0.87205,0.8721,166.52,0.87245,0.87245,0.87216,0.87223,163.26,False
'2018-03-22T10:00:00',0.87206,0.87218,0.87191,0.87208,205.03,0.87224,0.87225,0.87201,0.87216,201.73,False
'2018-03-22T10:01:00',0.87209,0.87218,0.87191,0.87192,153.28,0.87217,0.87225,0.87197,0.87199,163.46,True
'2018-03-22T10:02:00',0.87193,0.87224,0.87193,0.87194,144.23,0.87199,0.87233,0.87199,0.87203,174.34,False
'2018-03-22T10:03:00',0.87194,0.87198,0.8718,0.87185,106.29,0.87201,0.87205,0.87188,0.87193,99.88,False
'2018-03-22T10:04:00',0.87185,0.87189,0.87167,0.87168,139.74,0.87193,0.87197,0.87175,0.87177,121.09,False
'2018-03-22T10:05:00',0.87169,0.87176,0.87163,0.87172,138.48,0.87177,0.87183,0.87171,0.87178,102.26,False
'2018-03-22T10:06:00',0.87171,0.87174,0.87144,0.87163,231.82,0.87179,0.87181,0.87151,0.8717,164.12,False
'2018-03-22T10:07:00',0.87163,0.87173,0.87141,0.87148,181.51,0.87171,0.8718,0.87149,0.87153,205.26,False
'2018-03-22T10:08:00',0.87148,0.87161,0.87148,0.87153,124.37,0.87154,0.87169,0.87153,0.87159,129.91,False
'2018-03-22T10:09:00',0.87151,0.87153,0.87142,0.87153,144.3,0.87159,0.87161,0.8715,0.87161,140.79,True
'2018-03-22T10:10:00',0.87152,0.87165,0.87137,0.87164,228.22,0.8716,0.87173,0.87145,0.87171,202.04,True
'2018-03-22T10:11:00',0.87167,0.8718,0.87163,0.87168,209.31,0.87172,0.87185,0.87171,0.87175,121.0,False
'2018-03-22T10:12:00',0.87168,0.87172,0.87156,0.87172,78.19,0.87176,0.87179,0.87163,0.87179,118.41,True
'2018-03-22T10:13:00',0.87173,0.87176,0.87159,0.87159,129.25,0.87179,0.87182,0.87163,0.87163,156.39,False
'2018-03-22T10:14:00',0.87155,0.87155,0.87133,0.87136,271.01,0.8716,0.8716,0.87138,0.87144,188.22,True
'2018-03-22T10:15:00',0.87136,0.8716,0.87127,0.87138,183.53,0.87144,0.87168,0.87134,0.87146,193.64,False
'2018-03-22T10:16:00',0.87141,0.87149,0.87133,0.87133,124.54,0.87149,0.87156,0.87139,0.87139,133.25,True
'2018-03-22T10:17:00',0.87134,0.87151,0.87133,0.87139,154.85,0.87141,0.87157,0.8714,0.87147,178.05,False
'2018-03-22T10:18:00',0.8714,0.87142,0.87132,0.87141,123.44,0.87147,0.8715,0.87138,0.8715,101.28,True
'2018-03-22T10:19:00',0.87142,0.8715,0.87139,0.87145,145.7,0.8715,0.87158,0.87148,0.87153,163.77,True
'2018-03-22T10:20:00',0.87145,0.87169,0.87145,0.87165,130.52,0.87154,0.87176,0.87152,0.87174,183.56,True
'2018-03-22T10:21:00',0.87166,0.87173,0.87159,0.87173,73.86,0.87174,0.87179,0.87166,0.87179,67.32,True
'2018-03-22T10:22:00',0.87171,0.87193,0.8717,0.87182,160.47,0.87179,0.87201,0.87177,0.8719,186.13,False
'2018-03-22T10:23:00',0.8718,0.8718,0.87156,0.87164,153.56,0.87188,0.87188,0.87164,0.87171,126.44,False
'2018-03-22T10:24:00',0.87163,0.87167,0.87128,0.87128,194.98,0.87171,0.87174,0.87135,0.87135,186.46,False
'2018-03-22T10:25:00',0.87129,0.87161,0.87127,0.87139,185.27,0.87137,0.87168,0.87133,0.87147,238.43,False
'2018-03-22T10:26:00',0.87139,0.8715,0.87136,0.8715,152.57,0.87146,0.87157,0.87144,0.87157,140.29,True
'2018-03-22T10:27:00',0.8715,0.87156,0.87141,0.87144,205.9,0.87159,0.87163,0.87149,0.87153,186.66,False
'2018-03-22T10:28:00',0.87145,0.87154,0.87139,0.87146,141.09,0.87153,0.87163,0.87147,0.87155,126.06,False
'2018-03-22T10:29:00',0.87148,0.87153,0.87121,0.87122,210.5,0.87156,0.87159,0.87143,0.87153,226.9,False
'2018-03-22T10:30:00',0.87121,0.87144,0.87081,0.87099,382.62,0.87151,0.87153,0.87093,0.8711,415.38,False
'2018-03-22T10:31:00',0.87099,0.87107,0.87041,0.87045,298.11,0.87109,0.87114,0.8705,0.87052,304.44,False
'2018-03-22T10:32:00',0.87045,0.8709,0.87045,0.87084,251.6,0.87051,0.871,0.87051,0.87093,262.91,True
'2018-03-22T10:33:00',0.87089,0.8711,0.87076,0.87102,182.21,0.87096,0.87114,0.87083,0.8711,210.41,False
'2018-03-22T10:34:00',0.87101,0.87102,0.87088,0.87099,135.84,0.8711,0.8711,0.87097,0.87107,159.47,True
'2018-03-22T10:35:00',0.871,0.87122,0.87094,0.87108,207.75,0.87108,0.8713,0.87103,0.87115,207.29,True
'2018-03-22T10:36:00',0.87108,0.87128,0.87102,0.87127,188.19,0.87115,0.87136,0.87109,0.87134,147.17,True
'2018-03-22T10:37:00',0.87126,0.87144,0.87113,0.87144,141.39,0.87134,0.87153,0.87123,0.87153,152.22,True
'2018-03-22T10:38:00',0.87145,0.87154,0.87136,0.87152,189.55,0.87154,0.87162,0.87145,0.87162,165.93,True
'2018-03-22T10:39:00',0.87149,0.87155,0.87138,0.87138,135.04,0.87157,0.87163,0.87146,0.87147,97.76,False
'2018-03-22T10:40:00',0.87137,0.87141,0.87132,0.87137,129.98,0.87147,0.87149,0.87139,0.87145,139.1,True
'2018-03-22T10:41:00',0.87137,0.87147,0.87135,0.87144,145.01,0.87146,0.87154,0.87143,0.87153,121.77,True
'2018-03-22T10:42:00',0.87146,0.87148,0.87127,0.87132,287.46,0.87153,0.87155,0.87133,0.87141,260.13,False
'2018-03-22T10:43:00',0.8713,0.87136,0.87107,0.87109,208.76,0.87138,0.87142,0.87114,0.87116,202.11,False
'2018-03-22T10:44:00',0.87107,0.8712,0.87095,0.87098,214.76,0.87116,0.87128,0.87104,0.87107,206.53,True
'2018-03-22T10:45:00',0.87099,0.8712,0.87098,0.87118,201.62,0.87106,0.87129,0.87106,0.87126,207.09,True
'2018-03-22T10:46:00',0.87116,0.87121,0.87108,0.87117,179.7,0.87125,0.8713,0.87116,0.87125,155.8,True
'2018-03-22T10:47:00',0.87117,0.87147,0.87117,0.87147,155.7,0.87126,0.87156,0.87125,0.87155,164.91,True
'2018-03-22T10:48:00',0.87145,0.87155,0.87141,0.87155,174.33,0.87154,0.87163,0.87149,0.87163,166.9,True
'2018-03-22T10:49:00',0.87156,0.87163,0.87146,0.87146,116.64,0.87164,0.8717,0.87154,0.87154,156.73,False
'2018-03-22T10:50:00',0.87147,0.87147,0.87132,0.87146,108.47,0.87155,0.87155,0.8714,0.87153,126.02,True
'2018-03-22T10:51:00',0.87144,0.87166,0.87142,0.87161,187.26,0.87154,0.87174,0.87151,0.87171,114.56,True
'2018-03-22T10:52:00',0.8716,0.87177,0.87158,0.87161,137.09,0.8717,0.87185,0.87165,0.87167,121.09,False
'2018-03-22T10:53:00',0.87159,0.87166,0.87159,0.87165,83.34,0.87167,0.87174,0.87167,0.87174,111.51,True
'2018-03-22T10:54:00',0.87166,0.87178,0.87166,0.87171,96.41,0.87174,0.87183,0.87174,0.87179,120.94,False
'2018-03-22T10:55:00',0.8717,0.87176,0.87168,0.87176,132.38,0.87179,0.87183,0.87175,0.87182,113.68,True
'2018-03-22T10:56:00',0.87175,0.87178,0.87168,0.87173,159.78,0.87182,0.87184,0.87172,0.87182,122.37,True
'2018-03-22T10:57:00',0.87174,0.87187,0.87169,0.87187,122.65,0.87182,0.87194,0.87178,0.87194,110.73,True
'2018-03-22T10:58:00',0.87186,0.87196,0.87173,0.87183,175.75,0.87195,0.87203,0.87182,0.87191,142.51,True
'2018-03-22T10:59:00',0.87184,0.87224,0.87181,0.87224,237.4,0.87192,0.87232,0.87189,0.87232,195.55,False
'2018-03-22T11:00:00',0.87223,0.87223,0.87174,0.87178,208.56,0.87228,0.87228,0.87183,0.87187,141.47,False
'2018-03-22T11:01:00',0.87178,0.87184,0.87171,0.87178,149.03,0.87186,0.8719,0.8718,0.87186,131.65,True
'2018-03-22T11:02:00',0.87177,0.872,0.87176,0.87198,124.92,0.87186,0.87207,0.87182,0.87206,150.04,True
'2018-03-22T11:03:00',0.87199,0.87209,0.87193,0.87207,151.61,0.87208,0.87216,0.87201,0.87215,99.73,True
'2018-03-22T11:04:00',0.87207,0.87211,0.87178,0.87178,242.35,0.87216,0.8722,0.87182,0.87184,190.45,False
'2018-03-22T11:05:00',0.87179,0.87203,0.87167,0.87169,300.55,0.87187,0.8721,0.87175,0.87178,299.06,False
'2018-03-22T11:06:00',0.87169,0.87173,0.87157,0.87168,171.53,0.87179,0.87181,0.87166,0.87175,159.26,False
'2018-03-22T11:07:00',0.87168,0.8717,0.87145,0.8716,165.31,0.87177,0.87178,0.87153,0.87167,189.2,False
'2018-03-22T11:08:00',0.87162,0.87164,0.87153,0.87155,102.52,0.87168,0.87172,0.87161,0.87165,116.52,True
'2018-03-22T11:09:00',0.87157,0.87171,0.87156,0.87164,148.65,0.87165,0.8718,0.87165,0.87172,125.35,False
'2018-03-22T11:10:00',0.87163,0.8717,0.87162,0.87165,131.33,0.87172,0.87179,0.8717,0.87174,73.63,False
'2018-03-22T11:11:00',0.87165,0.87168,0.87158,0.87163,103.55,0.87173,0.87176,0.87166,0.87171,55.17,True
'2018-03-22T11:12:00',0.87164,0.87175,0.87163,0.87172,137.39,0.87171,0.87183,0.8717,0.87181,87.01,False
'2018-03-22T11:13:00',0.87171,0.87171,0.87164,0.87169,134.19,0.8718,0.8718,0.87173,0.87178,143.04,True
'2018-03-22T11:14:00',0.8717,0.87174,0.87166,0.87168,101.49,0.87179,0.87183,0.87175,0.87177,118.85,True
'2018-03-22T11:15:00',0.87167,0.87182,0.87164,0.87182,92.72,0.87177,0.87191,0.87174,0.8719,98.7,False
'2018-03-22T11:16:00',0.87181,0.87181,0.87167,0.8717,129.17,0.8719,0.8719,0.87176,0.87178,105.62,False
'2018-03-22T11:17:00',0.8717,0.8718,0.87163,0.87176,161.15,0.87179,0.87188,0.87171,0.87186,164.54,True
'2018-03-22T11:18:00',0.87176,0.8719,0.87176,0.8719,138.11,0.87185,0.87199,0.87185,0.87199,102.86,True
'2018-03-22T11:19:00',0.87189,0.87191,0.87166,0.87166,211.18,0.87199,0.872,0.87176,0.87176,195.06,False
'2018-03-22T11:20:00',0.87167,0.87172,0.87149,0.87154,208.64,0.87177,0.8718,0.87157,0.87163,175.55,False
'2018-03-22T11:21:00',0.87153,0.87163,0.87148,0.87158,159.14,0.87163,0.87171,0.87157,0.87168,164.47,False
'2018-03-22T11:22:00',0.87158,0.87161,0.87154,0.87157,82.59,0.87168,0.8717,0.87162,0.87167,96.25,True
'2018-03-22T11:23:00',0.87157,0.87163,0.87153,0.87156,175.78,0.87166,0.87172,0.87163,0.87164,190.02,False
'2018-03-22T11:24:00',0.87154,0.87154,0.87142,0.87142,83.79,0.87163,0.87163,0.8715,0.8715,71.1,False
'2018-03-22T11:25:00',0.87143,0.87146,0.8714,0.8714,100.61,0.87151,0.87153,0.87148,0.87148,66.33,False
'2018-03-22T11:26:00',0.87139,0.87145,0.87131,0.87137,123.38,0.87148,0.87152,0.87139,0.87145,149.51,False
'2018-03-22T11:27:00',0.87137,0.87137,0.87121,0.87129,120.31,0.87144,0.87144,0.87129,0.87138,175.86,True
'2018-03-22T11:28:00',0.87131,0.87143,0.87131,0.87138,65.31,0.87138,0.8715,0.87138,0.87144,99.79,False
'2018-03-22T11:29:00',0.87139,0.87141,0.87127,0.87128,94.9,0.87145,0.87149,0.87135,0.87136,122.44,False
'2018-03-22T11:30:00',0.87128,0.87131,0.87125,0.87129,69.88,0.87137,0.87139,0.87133,0.87138,64.28,True
'2018-03-22T11:31:00',0.87129,0.87137,0.87129,0.87137,94.27,0.87138,0.87147,0.87138,0.87146,57.78,True
'2018-03-22T11:32:00',0.87137,0.87142,0.87136,0.87138,121.32,0.87147,0.87148,0.87142,0.87147,101.65,True
'2018-03-22T11:33:00',0.87138,0.87146,0.87138,0.87142,96.69,0.87145,0.87153,0.87145,0.87149,98.02,False
'2018-03-22T11:34:00',0.87142,0.87142,0.87118,0.87119,145.22,0.87149,0.8715,0.87126,0.87128,142.2,False
'2018-03-22T11:35:00',0.87119,0.87123,0.87117,0.87121,65.71,0.87127,0.87132,0.87125,0.87127,81.54,True
'2018-03-22T11:36:00',0.8712,0.87126,0.87118,0.8712,78.71,0.87128,0.87133,0.87126,0.87129,96.62,False
'2018-03-22T11:37:00',0.87119,0.87125,0.87118,0.87124,94.94,0.87129,0.87133,0.87127,0.87132,116.43,True
'2018-03-22T11:38:00',0.87124,0.87133,0.87108,0.87112,129.97,0.87133,0.87141,0.87116,0.87119,150.0,False
'2018-03-22T11:39:00',0.87113,0.87124,0.87113,0.87123,139.18,0.87119,0.87132,0.87119,0.8713,115.45,False
'2018-03-22T11:40:00',0.87123,0.87124,0.87108,0.8711,153.07,0.87131,0.87131,0.87115,0.87118,126.25,False
'2018-03-22T11:41:00',0.87109,0.87112,0.87099,0.87099,104.26,0.87117,0.87119,0.87106,0.87106,88.41,False
'2018-03-22T11:42:00',0.87099,0.87111,0.87099,0.87103,95.45,0.87107,0.87119,0.87106,0.87113,105.73,False
'2018-03-22T11:43:00',0.87103,0.87109,0.87091,0.87102,189.97,0.87114,0.87117,0.871,0.87111,176.85,False
'2018-03-22T11:44:00',0.87102,0.87108,0.871,0.87108,109.99,0.87111,0.87116,0.8711,0.87116,104.9,True
'2018-03-22T11:45:00',0.87107,0.87109,0.87103,0.87107,96.63,0.87117,0.87117,0.87112,0.87114,103.3,True
'2018-03-22T11:46:00',0.87106,0.87109,0.87098,0.87105,196.53,0.87113,0.87118,0.87105,0.87113,180.35,True
'2018-03-22T11:47:00',0.87104,0.87113,0.87104,0.87106,173.49,0.87113,0.87122,0.87113,0.87116,180.07,False
'2018-03-22T11:48:00',0.87103,0.87103,0.87047,0.87071,217.74,0.87112,0.87112,0.87056,0.87078,219.7,False
'2018-03-22T11:49:00',0.87071,0.87078,0.87061,0.87075,231.18,0.87079,0.87087,0.87067,0.87084,225.75,False
'2018-03-22T11:50:00',0.87074,0.87074,0.87031,0.87055,275.69,0.8708,0.87081,0.87038,0.87063,246.97,False
'2018-03-22T11:51:00',0.87054,0.87059,0.8705,0.87053,154.6,0.87063,0.87067,0.8706,0.87063,153.46,False
'2018-03-22T11:52:00',0.87053,0.87053,0.8703,0.87049,143.76,0.87061,0.87061,0.87037,0.87056,144.81,False
'2018-03-22T11:53:00',0.87048,0.87049,0.87043,0.87044,92.41,0.87058,0.87058,0.87049,0.87051,117.27,False
'2018-03-22T11:54:00',0.87042,0.87046,0.87034,0.87042,109.56,0.87049,0.87053,0.87042,0.8705,131.41,True
'2018-03-22T11:55:00',0.87044,0.87062,0.87039,0.87062,129.17,0.87054,0.87069,0.87046,0.87069,131.65,True
'2018-03-22T11:56:00',0.87062,0.87069,0.87051,0.87052,146.41,0.87071,0.87076,0.87058,0.87058,91.88,False
'2018-03-22T11:57:00',0.87051,0.87051,0.87033,0.8704,154.17,0.87059,0.87059,0.87042,0.87049,141.16,True
'2018-03-22T11:58:00',0.87039,0.87052,0.87034,0.87052,128.15,0.87047,0.87059,0.87041,0.87059,167.23,True
'2018-03-22T11:59:00',0.8705,0.87059,0.87041,0.87052,154.62,0.87058,0.87068,0.87048,0.87062,200.6,False
'2018-03-22T12:00:00',0.87052,0.87052,0.87034,0.87041,164.28,0.87061,0.87061,0.87043,0.8705,176.75,False
'2018-03-22T12:01:00',0.87041,0.87053,0.87041,0.87042,151.14,0.87049,0.87059,0.87049,0.87052,152.74,False
'2018-03-22T12:02:00',0.87042,0.87047,0.87037,0.87047,120.32,0.87052,0.87054,0.87046,0.87054,79.19,True
'2018-03-22T12:03:00',0.87047,0.87069,0.87044,0.87066,170.06,0.87053,0.87076,0.87051,0.87076,165.63,True
'2018-03-22T12:04:00',0.87066,0.87069,0.87053,0.87069,187.27,0.87076,0.87078,0.87061,0.87078,143.39,False
'2018-03-22T12:05:00',0.87069,0.87069,0.87051,0.87068,173.09,0.87076,0.87078,0.87061,0.87077,160.71,False
'2018-03-22T12:06:00',0.87067,0.87068,0.87062,0.87067,85.15,0.87077,0.87077,0.8707,0.87075,109.61,False
'2018-03-22T12:07:00',0.87068,0.87068,0.87058,0.87059,188.14,0.87075,0.87077,0.87064,0.87067,154.2,False
'2018-03-22T12:08:00',0.87058,0.87059,0.87047,0.87047,155.02,0.87065,0.87068,0.87057,0.87057,160.04,False
'2018-03-22T12:09:00',0.87046,0.87049,0.87042,0.87042,154.94,0.87056,0.87058,0.87049,0.8705,148.6,False
'2018-03-22T12:10:00',0.87043,0.87043,0.87036,0.8704,166.2,0.8705,0.8705,0.87043,0.87048,130.7,True
'2018-03-22T12:11:00',0.87039,0.87045,0.87037,0.87039,113.59,0.87047,0.87053,0.87045,0.87048,132.92,True
'2018-03-22T12:12:00',0.87041,0.87046,0.87037,0.87037,149.8,0.87048,0.87054,0.87046,0.87046,127.42,True
'2018-03-22T12:13:00',0.8704,0.87047,0.87033,0.87044,164.18,0.87047,0.87056,0.87042,0.87052,194.06,True
'2018-03-22T12:14:00',0.87045,0.87061,0.87042,0.87059,141.54,0.87052,0.87066,0.87049,0.87066,174.41,True
'2018-03-22T12:15:00',0.8706,0.87063,0.87054,0.87063,124.31,0.87065,0.87071,0.87061,0.8707,141.66,True
'2018-03-22T12:16:00',0.87062,0.87065,0.87054,0.87057,112.12,0.87072,0.87073,0.87063,0.87066,100.58,False
'2018-03-22T12:17:00',0.87055,0.87057,0.8705,0.87056,166.51,0.87065,0.87066,0.87057,0.87064,123.8,False
'2018-03-22T12:18:00',0.87055,0.87055,0.87046,0.87052,155.85,0.87063,0.87063,0.87054,0.87059,142.11,False
'2018-03-22T12:19:00',0.8705,0.87053,0.87048,0.87051,57.97,0.87059,0.8706,0.87056,0.87056,49.07,False
'2018-03-22T12:20:00',0.87049,0.87054,0.87048,0.87052,78.53,0.87057,0.87058,0.87056,0.87058,42.74,True
'2018-03-22T12:21:00',0.87051,0.87054,0.87027,0.87027,126.75,0.87058,0.87061,0.87035,0.87035,108.38,False
'2018-03-22T12:22:00',0.87027,0.87035,0.87026,0.87035,180.14,0.87034,0.87044,0.87033,0.87043,161.8,False
'2018-03-22T12:23:00',0.87035,0.87036,0.87013,0.87018,170.37,0.87042,0.87042,0.87021,0.87022,165.56,False
'2018-03-22T12:24:00',0.87016,0.87022,0.87009,0.87013,106.34,0.87021,0.87027,0.87016,0.8702,97.28,True
'2018-03-22T12:25:00',0.87013,0.87025,0.87011,0.87024,77.7,0.8702,0.87032,0.87016,0.87032,125.71,True
'2018-03-22T12:26:00',0.87024,0.87052,0.87024,0.87048,160.47,0.87031,0.8706,0.87031,0.87057,171.87,True
'2018-03-22T12:27:00',0.87047,0.87055,0.8704,0.87055,105.8,0.87054,0.87063,0.87048,0.87063,126.62,True
'2018-03-22T12:28:00',0.87055,0.87071,0.87047,0.87047,179.4,0.87064,0.87078,0.87056,0.87056,152.11,False
'2018-03-22T12:29:00',0.87046,0.87053,0.87043,0.87043,134.57,0.87055,0.8706,0.87051,0.87051,107.57,False
'2018-03-22T12:30:00',0.87045,0.87051,0.87037,0.87037,132.74,0.87051,0.87059,0.87046,0.87046,101.48,False
'2018-03-22T12:31:00',0.87037,0.87039,0.87029,0.8703,131.33,0.87045,0.87047,0.87037,0.87038,134.17,False
'2018-03-22T12:32:00',0.87029,0.87033,0.87026,0.87026,134.8,0.87037,0.87038,0.87033,0.87034,133.01,False
'2018-03-22T12:33:00',0.87026,0.87029,0.87019,0.87019,115.13,0.87033,0.87037,0.87028,0.87028,110.59,False
'2018-03-22T12:34:00',0.87019,0.87025,0.87012,0.87018,154.54,0.87026,0.87031,0.87019,0.87026,157.81,False
'2018-03-22T12:35:00',0.87019,0.87019,0.87007,0.8701,150.42,0.87027,0.87027,0.87015,0.87019,101.11,False
'2018-03-22T12:36:00',0.8701,0.87011,0.87007,0.87011,149.38,0.87017,0.8702,0.87013,0.87018,120.01,False
'2018-03-22T12:37:00',0.87009,0.87012,0.87006,0.87006,153.85,0.87017,0.87017,0.87013,0.87015,127.4,False
'2018-03-22T12:38:00',0.87006,0.87009,0.86996,0.86996,186.89,0.87015,0.87016,0.87001,0.87002,144.03,False
'2018-03-22T12:39:00',0.86996,0.86998,0.86982,0.86983,102.9,0.87001,0.87003,0.86989,0.8699,115.1,False
'2018-03-22T12:40:00',0.86983,0.86984,0.86976,0.86979,107.38,0.86991,0.86992,0.86982,0.86986,96.48,True
'2018-03-22T12:41:00',0.86977,0.87003,0.86976,0.87,158.69,0.86985,0.87012,0.86982,0.87009,197.31,True
'2018-03-22T12:42:00',0.87001,0.87011,0.86997,0.8701,118.34,0.87009,0.87019,0.87006,0.87019,138.68,True
'2018-03-22T12:43:00',0.87011,0.87024,0.87007,0.87007,145.04,0.8702,0.87032,0.87015,0.87015,158.46,False
'2018-03-22T12:44:00',0.87007,0.87013,0.86991,0.86994,131.47,0.87016,0.87021,0.86999,0.87002,140.14,False
'2018-03-22T12:45:00',0.86991,0.86993,0.86975,0.86978,121.42,0.86996,0.87,0.86981,0.86985,153.7,False
'2018-03-22T12:46:00',0.86978,0.86981,0.86971,0.86977,114.11,0.86983,0.86986,0.86979,0.86986,85.81,True
'2018-03-22T12:47:00',0.86977,0.86981,0.86968,0.86972,192.84,0.86985,0.8699,0.86976,0.86978,148.06,False
'2018-03-22T12:48:00',0.86971,0.86973,0.86964,0.86971,125.86,0.86977,0.8698,0.8697,0.86977,164.29,True
'2018-03-22T12:49:00',0.86971,0.86999,0.86968,0.86969,162.13,0.86978,0.87006,0.86973,0.86976,176.95,False
'2018-03-22T12:50:00',0.86969,0.8698,0.86964,0.8698,188.24,0.86976,0.86988,0.86972,0.86988,166.01,True
'2018-03-22T12:51:00',0.8698,0.86987,0.86975,0.86987,112.78,0.86988,0.86994,0.8698,0.86993,119.5,True
'2018-03-22T12:52:00',0.86988,0.86999,0.86987,0.86995,65.24,0.86993,0.87007,0.86993,0.87002,110.81,True
'2018-03-22T12:53:00',0.86997,0.87034,0.86997,0.87029,172.79,0.87003,0.87043,0.87003,0.87037,197.46,True
'2018-03-22T12:54:00',0.87029,0.87037,0.87003,0.87003,213.72,0.87037,0.87044,0.87013,0.87013,200.18,False
'2018-03-22T12:55:00',0.87003,0.87004,0.86978,0.86981,146.15,0.87012,0.87013,0.86985,0.86989,90.3,False
'2018-03-22T12:56:00',0.8698,0.86994,0.86975,0.86993,191.92,0.86989,0.87003,0.86984,0.87002,175.67,True
'2018-03-22T12:57:00',0.86992,0.87016,0.86988,0.87012,195.5,0.87001,0.87025,0.86996,0.87019,140.4,False
'2018-03-22T12:58:00',0.87012,0.87012,0.8699,0.8699,144.4,0.87021,0.87021,0.87,0.87,151.26,True
'2018-03-22T12:59:00',0.86991,0.87025,0.86975,0.86986,209.84,0.87001,0.87052,0.86986,0.87052,204.39,False
'2018-03-22T13:00:00',0.86983,0.86983,0.86675,0.86849,705.12,0.87051,0.87053,0.86685,0.86862,628.8,False
'2018-03-22T13:01:00',0.86849,0.86851,0.86768,0.86788,436.56,0.86864,0.86864,0.86778,0.86796,417.12,True
'2018-03-22T13:02:00',0.86788,0.86872,0.86788,0.86861,361.15,0.86796,0.86878,0.86796,0.86871,321.72,True
'2018-03-22T13:03:00',0.8686,0.86921,0.8684,0.86921,362.14,0.8687,0.86931,0.86849,0.86931,337.9,True
'2018-03-22T13:04:00',0.86923,0.86946,0.86854,0.86883,300.79,0.86933,0.86955,0.86862,0.86892,307.88,False
'2018-03-22T13:05:00',0.86884,0.86902,0.86881,0.86902,187.99,0.86892,0.86911,0.86889,0.86911,233.42,True
'2018-03-22T13:06:00',0.86904,0.86949,0.86879,0.86946,323.23,0.86912,0.86958,0.86885,0.86955,285.01,False
'2018-03-22T13:07:00',0.86948,0.86948,0.86894,0.86895,318.27,0.86956,0.86956,0.86901,0.86904,327.86,True
'2018-03-22T13:08:00',0.86894,0.87003,0.8689,0.86978,379.5,0.86902,0.87011,0.86898,0.86985,380.5,True
'2018-03-22T13:09:00',0.86973,0.87008,0.86935,0.86947,336.26,0.86982,0.87016,0.86944,0.86955,358.67,False
'2018-03-22T13:10:00',0.86945,0.86978,0.86944,0.86955,296.81,0.86954,0.86986,0.86952,0.86964,259.12,False
'2018-03-22T13:11:00',0.86955,0.86964,0.86921,0.86925,284.14,0.86964,0.86969,0.8693,0.86932,222.83,False
'2018-03-22T13:12:00',0.86927,0.86945,0.86893,0.86945,316.4,0.86933,0.8695,0.86899,0.8695,309.37,True
'2018-03-22T13:13:00',0.86944,0.87024,0.86944,0.86982,351.71,0.86953,0.87033,0.86953,0.86988,304.08,False
'2018-03-22T13:14:00',0.86982,0.86989,0.86943,0.86947,260.18,0.86987,0.86995,0.86948,0.86953,186.52,False
'2018-03-22T13:15:00',0.86946,0.86986,0.86944,0.86986,284.22,0.86953,0.86994,0.86952,0.86994,225.71,True
'2018-03-22T13:16:00',0.86985,0.86986,0.86956,0.86962,245.21,0.86993,0.86996,0.86966,0.8697,251.84,True
'2018-03-22T13:17:00',0.86961,0.86991,0.86961,0.86971,225.65,0.86969,0.86999,0.86967,0.86978,199.99,True
'2018-03-22T13:18:00',0.86971,0.87,0.86971,0.86997,210.28,0.86978,0.87009,0.86978,0.87005,218.33,True
'2018-03-22T13:19:00',0.86997,0.87043,0.86994,0.8703,244.51,0.87004,0.87051,0.87,0.87039,288.16,True
'2018-03-22T13:20:00',0.87032,0.87069,0.87027,0.87053,286.08,0.87039,0.87078,0.87034,0.8706,301.96,False
'2018-03-22T13:21:00',0.8705,0.87059,0.87046,0.87046,242.42,0.87058,0.87065,0.87053,0.87053,167.41,True
'2018-03-22T13:22:00',0.87046,0.87064,0.87039,0.87055,210.85,0.87054,0.87071,0.87045,0.87062,181.54,True
'2018-03-22T13:23:00',0.87056,0.87096,0.87054,0.87085,278.59,0.87062,0.87102,0.87061,0.87093,280.84,False
'2018-03-22T13:24:00',0.87085,0.87087,0.87061,0.87061,274.82,0.87092,0.87096,0.87069,0.87069,219.54,False
'2018-03-22T13:25:00',0.87061,0.87076,0.87054,0.8707,252.43,0.87069,0.87086,0.87063,0.87079,224.4,False
'2018-03-22T13:26:00',0.87073,0.87074,0.87027,0.87027,228.9,0.87079,0.8708,0.87036,0.87036,244.95,False
'2018-03-22T13:27:00',0.87028,0.87041,0.8702,0.8703,154.91,0.87035,0.87047,0.87028,0.87036,205.95,True
'2018-03-22T13:28:00',0.8703,0.87077,0.8703,0.87076,122.37,0.87038,0.87083,0.87038,0.87083,155.13,True
'2018-03-22T13:29:00',0.87076,0.87077,0.8705,0.87057,143.67,0.87082,0.87084,0.87062,0.87074,200.13,False
'2018-03-22T13:30:00',0.87057,0.87065,0.87046,0.87047,240.78,0.87073,0.87074,0.87053,0.87055,244.6,False
'2018-03-22T13:31:00',0.87047,0.87053,0.87039,0.87043,228.56,0.87054,0.87061,0.87047,0.87052,184.98,False
'2018-03-22T13:32:00',0.87043,0.87046,0.87037,0.87042,114.86,0.87051,0.87055,0.87046,0.8705,127.6,True
'2018-03-22T13:33:00',0.87041,0.87051,0.86998,0.87017,344.57,0.87051,0.87059,0.87007,0.87025,341.71,False
'2018-03-22T13:34:00',0.87017,0.87042,0.87014,0.87037,309.9,0.87025,0.87052,0.87023,0.87047,228.28,True
'2018-03-22T13:35:00',0.87038,0.87044,0.87024,0.87041,263.39,0.87045,0.87053,0.87033,0.8705,242.1,True
'2018-03-22T13:36:00',0.8704,0.87058,0.87039,0.87046,269.49,0.8705,0.87068,0.87048,0.87054,250.57,True
'2018-03-22T13:37:00',0.87048,0.87089,0.87045,0.87081,310.92,0.87054,0.87099,0.87052,0.87085,270.46,True
'2018-03-22T13:38:00',0.8708,0.87093,0.87078,0.87091,211.55,0.87085,0.871,0.87083,0.87098,188.87,True
'2018-03-22T13:39:00',0.87091,0.8716,0.8709,0.87157,273.78,0.87099,0.87168,0.87098,0.87165,269.57,True
'2018-03-22T13:40:00',0.87157,0.87236,0.87132,0.87231,404.06,0.87165,0.87244,0.8714,0.8724,364.75,False
'2018-03-22T13:41:00',0.87229,0.87231,0.87157,0.87184,378.29,0.87238,0.87238,0.87165,0.8719,358.72,False
'2018-03-22T13:42:00',0.87182,0.87186,0.87151,0.8716,253.94,0.87189,0.87192,0.87158,0.87169,289.44,False
'2018-03-22T13:43:00',0.87161,0.87172,0.87161,0.87171,186.31,0.87169,0.87181,0.87169,0.87179,205.52,True
'2018-03-22T13:44:00',0.87172,0.87186,0.87172,0.87181,217.61,0.87181,0.87195,0.8718,0.8719,223.81,False
'2018-03-22T13:45:00',0.87181,0.87185,0.87148,0.87166,216.59,0.87191,0.87194,0.87154,0.87174,242.1,False
'2018-03-22T13:46:00',0.87166,0.87167,0.8715,0.87162,162.56,0.87173,0.87175,0.87158,0.87171,172.42,False
'2018-03-22T13:47:00',0.87164,0.87164,0.87127,0.87128,168.05,0.87171,0.87172,0.87133,0.87136,197.22,False
'2018-03-22T13:48:00',0.87128,0.87151,0.87127,0.87131,239.35,0.87137,0.8716,0.87135,0.8714,272.76,False
'2018-03-22T13:49:00',0.87131,0.8714,0.87123,0.87135,206.42,0.87139,0.87148,0.87133,0.87143,214.41,True
'2018-03-22T13:50:00',0.87135,0.87157,0.87132,0.87139,194.01,0.87142,0.87166,0.87139,0.87146,234.83,False
'2018-03-22T13:51:00',0.87137,0.87146,0.87137,0.87137,136.72,0.87146,0.87154,0.87145,0.87146,182.93,True
'2018-03-22T13:52:00',0.87138,0.87148,0.87133,0.87145,142.64,0.87146,0.87158,0.87142,0.87153,181.48,True
'2018-03-22T13:53:00',0.87144,0.8715,0.8713,0.87139,231.01,0.87152,0.87158,0.87138,0.87148,257.31,False
'2018-03-22T13:54:00',0.87143,0.87144,0.87119,0.87127,197.81,0.8715,0.87151,0.87127,0.87135,198.98,False
'2018-03-22T13:55:00',0.87125,0.87125,0.87094,0.87097,226.4,0.87134,0.87134,0.87103,0.87105,178.9,False
'2018-03-22T13:56:00',0.87098,0.87104,0.87087,0.87092,218.66,0.87107,0.87112,0.87095,0.87101,217.8,True
'2018-03-22T13:57:00',0.87094,0.87114,0.87091,0.8711,159.72,0.87101,0.87122,0.87101,0.8712,169.56,True
'2018-03-22T13:58:00',0.87109,0.87121,0.87101,0.87116,204.35,0.8712,0.87131,0.87109,0.87125,249.77,True
'2018-03-22T13:59:00',0.87116,0.87152,0.87113,0.87149,163.12,0.87124,0.87162,0.87122,0.87158,179.36,True
'2018-03-22T14:00:00',0.87149,0.87169,0.87149,0.87157,252.13,0.87158,0.87177,0.87156,0.87165,259.76,True
'2018-03-22T14:01:00',0.87158,0.87172,0.87157,0.87162,200.79,0.87165,0.8718,0.87165,0.87171,174.5,True
'2018-03-22T14:02:00',0.87162,0.87183,0.87161,0.87179,225.0,0.8717,0.87191,0.87167,0.87188,203.15,True
'2018-03-22T14:03:00',0.87181,0.87196,0.8716,0.87177,264.34,0.87189,0.87205,0.8717,0.87185,205.96,False
'2018-03-22T14:04:00',0.87179,0.87181,0.8714,0.8714,287.17,0.87186,0.87187,0.8715,0.8715,267.16,False
'2018-03-22T14:05:00',0.87142,0.87148,0.87142,0.87145,134.31,0.8715,0.87156,0.87148,0.87151,193.04,True
'2018-03-22T14:06:00',0.87145,0.87158,0.87145,0.87157,181.43,0.87149,0.87166,0.87149,0.87163,231.39,True
'2018-03-22T14:07:00',0.87154,0.87197,0.87124,0.87197,317.06,0.87163,0.87203,0.87132,0.87202,390.97,False
'2018-03-22T14:08:00',0.87194,0.87195,0.87159,0.87168,306.5,0.87203,0.87203,0.87168,0.87177,306.48,False
'2018-03-22T14:09:00',0.87167,0.87184,0.87164,0.87175,225.67,0.87176,0.87191,0.87172,0.87183,220.38,True
'2018-03-22T14:10:00',0.87173,0.87204,0.87173,0.87201,305.55,0.87183,0.87213,0.87182,0.8721,261.4,True
'2018-03-22T14:11:00',0.87201,0.87205,0.87191,0.87204,242.66,0.87209,0.87213,0.872,0.87213,247.06,False
'2018-03-22T14:12:00',0.87202,0.87205,0.87194,0.87205,151.86,0.87212,0.87213,0.87202,0.87212,187.73,True
'2018-03-22T14:13:00',0.87204,0.87225,0.87204,0.87219,203.99,0.87213,0.87234,0.87212,0.87227,176.79,False
'2018-03-22T14:14:00',0.87218,0.8722,0.87187,0.87199,189.98,0.87226,0.87227,0.87195,0.87206,187.22,False
'2018-03-22T14:15:00',0.87199,0.87214,0.87191,0.87212,263.34,0.87207,0.87221,0.87199,0.87221,210.41,False
'2018-03-22T14:16:00',0.87212,0.87213,0.87194,0.87198,231.72,0.87222,0.87222,0.87202,0.87205,250.13,False
'2018-03-22T14:17:00',0.87197,0.87212,0.87197,0.87203,153.2,0.87205,0.87219,0.87203,0.87211,224.17,False
'2018-03-22T14:18:00',0.87205,0.87205,0.87195,0.87199,139.82,0.87211,0.87211,0.87203,0.87205,162.5,False
'2018-03-22T14:19:00',0.87199,0.87204,0.87193,0.87203,78.5,0.87206,0.87212,0.872,0.87212,136.21,True
'2018-03-22T14:20:00',0.87204,0.87238,0.87199,0.87236,249.15,0.8721,0.87247,0.87208,0.87247,243.64,True
'2018-03-22T14:21:00',0.87236,0.87243,0.87232,0.87238,191.53,0.87246,0.87252,0.87239,0.87246,175.52,False
'2018-03-22T14:22:00',0.87238,0.87239,0.87218,0.87223,161.51,0.87245,0.87246,0.87224,0.87232,136.06,False
'2018-03-22T14:23:00',0.87223,0.87226,0.8722,0.87223,122.29,0.87231,0.87235,0.87228,0.8723,106.56,True
'2018-03-22T14:24:00',0.87221,0.8723,0.87217,0.87217,206.3,0.87229,0.87238,0.87225,0.87227,186.38,False
'2018-03-22T14:25:00',0.87217,0.87218,0.87191,0.87199,215.78,0.87227,0.87227,0.872,0.87209,203.62,False
'2018-03-22T14:26:00',0.87199,0.87213,0.87196,0.87196,224.86,0.87207,0.8722,0.87204,0.87204,210.76,True
'2018-03-22T14:27:00',0.87196,0.87222,0.87195,0.87204,247.46,0.87204,0.87229,0.87202,0.8721,206.31,False
'2018-03-22T14:28:00',0.87202,0.87203,0.87177,0.87178,154.6,0.8721,0.8721,0.87186,0.87187,135.3,False
'2018-03-22T14:29:00',0.87179,0.87182,0.87167,0.87168,117.0,0.87187,0.87189,0.87175,0.87176,77.39,True
'2018-03-22T14:30:00',0.87169,0.8719,0.87169,0.87189,224.84,0.87177,0.87197,0.87176,0.87195,230.39,True
'2018-03-22T14:31:00',0.87188,0.87198,0.87188,0.87195,172.76,0.87196,0.87204,0.87195,0.87202,146.07,True
'2018-03-22T14:32:00',0.87196,0.87228,0.87196,0.87214,206.7,0.87202,0.87233,0.87202,0.87222,235.07,False
'2018-03-22T14:33:00',0.87215,0.87223,0.87197,0.87208,239.89,0.87222,0.8723,0.87203,0.87217,224.56,False
'2018-03-22T14:34:00',0.87209,0.87217,0.87205,0.87215,229.64,0.87217,0.87223,0.87214,0.87222,150.53,True
'2018-03-22T14:35:00',0.87214,0.87224,0.87208,0.8722,239.61,0.87222,0.87231,0.87217,0.87226,212.98,False
'2018-03-22T14:36:00',0.87221,0.87221,0.87209,0.8722,254.28,0.87228,0.8723,0.87218,0.87229,259.72,True
'2018-03-22T14:37:00',0.8722,0.87231,0.87217,0.87222,186.5,0.87229,0.87238,0.87224,0.8723,190.63,True
'2018-03-22T14:38:00',0.87224,0.87232,0.87218,0.87219,253.34,0.8723,0.87239,0.87226,0.87227,203.36,False
'2018-03-22T14:39:00',0.87218,0.87221,0.87208,0.87214,247.06,0.87227,0.8723,0.87216,0.87222,242.79,True
'2018-03-22T14:40:00',0.87214,0.87226,0.8721,0.87223,204.34,0.8722,0.87233,0.87218,0.87232,155.52,True
'2018-03-22T14:41:00',0.87221,0.87236,0.87218,0.87234,232.03,0.8723,0.87242,0.87226,0.87242,233.55,True
'2018-03-22T14:42:00',0.87236,0.87251,0.87227,0.87241,242.0,0.87242,0.87258,0.87233,0.87248,186.0,False
'2018-03-22T14:43:00',0.87242,0.87246,0.87231,0.87246,167.81,0.87249,0.87253,0.87238,0.87253,151.24,True
'2018-03-22T14:44:00',0.87245,0.87251,0.87227,0.87229,177.39,0.87254,0.87258,0.87235,0.87237,242.85,False
'2018-03-22T14:45:00',0.87227,0.87243,0.87214,0.87234,225.74,0.87235,0.87251,0.87222,0.87242,238.66,True
'2018-03-22T14:46:00',0.87236,0.87252,0.87224,0.87237,218.07,0.87243,0.87262,0.87232,0.87245,220.05,False
'2018-03-22T14:47:00',0.87237,0.87248,0.87219,0.87242,220.01,0.87245,0.87256,0.87229,0.8725,226.13,True
'2018-03-22T14:48:00',0.87242,0.87255,0.8724,0.87242,179.44,0.87248,0.87262,0.87246,0.8725,201.69,True
'2018-03-22T14:49:00',0.8724,0.8726,0.87238,0.87257,244.71,0.87249,0.87268,0.87248,0.87267,214.31,False
'2018-03-22T14:50:00',0.87254,0.87257,0.87243,0.8725,210.82,0.87263,0.87264,0.87249,0.87258,169.73,False
'2018-03-22T14:51:00',0.87251,0.87252,0.87234,0.87237,185.11,0.87258,0.87258,0.87241,0.87245,167.25,False
'2018-03-22T14:52:00',0.87239,0.87239,0.87222,0.87235,204.56,0.87245,0.87248,0.87229,0.87245,184.4,True
'2018-03-22T14:53:00',0.87235,0.8724,0.87223,0.87232,212.0,0.87244,0.87248,0.87231,0.87241,231.79,False
'2018-03-22T14:54:00',0.87232,0.87237,0.87229,0.87231,126.34,0.87241,0.87244,0.87236,0.87238,188.46,False
'2018-03-22T14:55:00',0.87231,0.87232,0.87221,0.87228,220.55,0.87239,0.8724,0.87227,0.87235,218.75,True
'2018-03-22T14:56:00',0.87228,0.87235,0.87225,0.8723,131.83,0.87235,0.87242,0.8723,0.8724,182.11,False
'2018-03-22T14:57:00',0.8723,0.87235,0.87222,0.87223,145.68,0.8724,0.87242,0.87229,0.8723,177.77,False
'2018-03-22T14:58:00',0.87222,0.8723,0.87213,0.87226,194.78,0.87232,0.87238,0.87223,0.87235,204.91,True
'2018-03-22T14:59:00',0.87226,0.87253,0.87226,0.87243,205.24,0.87235,0.87261,0.87235,0.87252,199.62,True
'2018-03-22T15:00:00',0.87243,0.87266,0.87242,0.87261,212.12,0.87253,0.87274,0.8725,0.87271,225.35,True
'2018-03-22T15:01:00',0.87261,0.87288,0.87261,0.87282,185.26,0.87271,0.87295,0.87268,0.8729,159.73,False
'2018-03-22T15:02:00',0.87283,0.87283,0.87259,0.87264,263.2,0.87292,0.87292,0.87267,0.87272,207.96,False
'2018-03-22T15:03:00',0.87265,0.87265,0.87252,0.87255,269.68,0.87272,0.87273,0.8726,0.87264,173.14,False
'2018-03-22T15:04:00',0.87255,0.87259,0.87249,0.87254,183.19,0.87264,0.87266,0.87256,0.87263,193.35,True
'2018-03-22T15:05:00',0.87255,0.8727,0.87252,0.87261,181.12,0.87263,0.8728,0.8726,0.87269,188.0,True
'2018-03-22T15:06:00',0.87261,0.87278,0.87257,0.87278,255.71,0.87269,0.87286,0.87266,0.87286,258.19,True
'2018-03-22T15:07:00',0.87276,0.87289,0.87264,0.87268,233.57,0.87285,0.87296,0.87273,0.87276,225.94,False
'2018-03-22T15:08:00',0.87267,0.87267,0.87255,0.87259,207.46,0.87276,0.87276,0.87261,0.87268,177.44,True
'2018-03-22T15:09:00',0.87259,0.8728,0.87257,0.87267,169.28,0.87267,0.87289,0.87265,0.87275,209.29,False
'2018-03-22T15:10:00',0.87267,0.87274,0.87258,0.87262,218.18,0.87276,0.87283,0.87267,0.8727,261.9,False
'2018-03-22T15:11:00',0.87262,0.87265,0.87242,0.87246,210.27,0.87271,0.87273,0.8725,0.87255,191.08,False
'2018-03-22T15:12:00',0.87246,0.87252,0.87235,0.87243,189.93,0.87255,0.8726,0.87243,0.87248,241.34,False
'2018-03-22T15:13:00',0.87243,0.87247,0.87224,0.87229,178.92,0.87249,0.87254,0.87231,0.87235,235.77,False
'2018-03-22T15:14:00',0.87229,0.87233,0.87208,0.8723,272.26,0.87236,0.87242,0.87216,0.87237,284.86,True
'2018-03-22T15:15:00',0.87229,0.87253,0.87221,0.8725,229.71,0.87236,0.87261,0.87229,0.87258,233.45,True
'2018-03-22T15:16:00',0.87251,0.87266,0.87244,0.8726,175.11,0.87258,0.87272,0.87251,0.87267,205.63,True
'2018-03-22T15:17:00',0.8726,0.8728,0.87255,0.87268,251.67,0.87266,0.87287,0.87264,0.87277,229.56,False
'2018-03-22T15:18:00',0.87269,0.8727,0.87257,0.87257,157.39,0.87277,0.87279,0.87265,0.87265,201.12,False
'2018-03-22T15:19:00',0.87258,0.87264,0.8725,0.87253,195.98,0.87265,0.87271,0.87257,0.8726,175.47,False
'2018-03-22T15:20:00',0.87254,0.87262,0.87249,0.87259,169.6,0.8726,0.87271,0.87256,0.87266,158.56,True
'2018-03-22T15:21:00',0.8726,0.87267,0.87248,0.87266,193.08,0.87267,0.87273,0.87255,0.87273,110.09,False
'2018-03-22T15:22:00',0.87266,0.87266,0.87251,0.87253,172.87,0.87274,0.87274,0.87258,0.87261,100.2,False
'2018-03-22T15:23:00',0.87255,0.87258,0.87237,0.87238,239.48,0.87262,0.87265,0.87245,0.87246,152.94,False
'2018-03-22T15:24:00',0.87239,0.87248,0.87238,0.87247,131.14,0.87247,0.87255,0.87245,0.87255,100.68,False
'2018-03-22T15:25:00',0.87247,0.87247,0.87235,0.8724,157.33,0.87254,0.87255,0.87242,0.87248,167.07,False
'2018-03-22T15:26:00',0.87241,0.87246,0.87237,0.87238,200.5,0.87249,0.87255,0.87246,0.87247,173.12,False
'2018-03-22T15:27:00',0.87241,0.87241,0.87225,0.87233,155.0,0.87249,0.87249,0.87233,0.87241,130.38,True
'2018-03-22T15:28:00',0.87231,0.87243,0.8723,0.87242,147.25,0.8724,0.87249,0.87237,0.87249,75.55,True
'2018-03-22T15:29:00',0.87246,0.8728,0.87243,0.87272,227.58,0.8725,0.87288,0.8725,0.87278,178.98,False
'2018-03-22T15:30:00',0.87272,0.87273,0.87257,0.87257,181.4,0.87278,0.87279,0.87265,0.87265,121.81,False
'2018-03-22T15:31:00',0.87258,0.87268,0.87257,0.8726,168.88,0.87266,0.87277,0.87263,0.8727,154.61,True
'2018-03-22T15:32:00',0.8726,0.8727,0.8726,0.87268,158.03,0.87269,0.87278,0.87269,0.87277,136.64,True
'2018-03-22T15:33:00',0.87268,0.87278,0.87268,0.87272,140.89,0.87276,0.87288,0.87276,0.8728,134.9,False
'2018-03-22T15:34:00',0.87272,0.87276,0.87268,0.87272,133.64,0.87279,0.87284,0.87276,0.87282,140.44,True
'2018-03-22T15:35:00',0.87272,0.87287,0.87272,0.87281,139.13,0.87282,0.87295,0.87282,0.87291,154.77,False
'2018-03-22T15:36:00',0.87283,0.87286,0.87269,0.87279,164.37,0.87292,0.87294,0.87276,0.87288,106.51,True
'2018-03-22T15:37:00',0.8728,0.87293,0.87277,0.8728,159.5,0.87288,0.87302,0.87285,0.87289,158.37,True
'2018-03-22T15:38:00',0.87281,0.87299,0.87281,0.87295,153.34,0.87288,0.87306,0.87288,0.87303,173.94,False
'2018-03-22T15:39:00',0.87295,0.87297,0.87274,0.87276,177.64,0.87303,0.87304,0.87282,0.87285,174.22,False
'2018-03-22T15:40:00',0.87277,0.87277,0.87258,0.87263,197.4,0.87284,0.87284,0.87266,0.87271,193.33,False
'2018-03-22T15:41:00',0.87263,0.87267,0.87256,0.87259,180.45,0.87271,0.87274,0.87262,0.87266,176.14,False
'2018-03-22T15:42:00',0.87262,0.87264,0.87251,0.87255,202.29,0.87267,0.87272,0.87258,0.87261,175.0,True
'2018-03-22T15:43:00',0.87255,0.87275,0.87254,0.87263,155.21,0.87262,0.87282,0.87262,0.87273,174.42,True
'2018-03-22T15:44:00',0.87263,0.8728,0.87257,0.87264,223.05,0.87272,0.87289,0.87265,0.87273,245.82,True
'2018-03-22T15:45:00',0.87265,0.87283,0.87264,0.87277,176.03,0.87274,0.87292,0.87273,0.87285,203.97,False
'2018-03-22T15:46:00',0.87277,0.87278,0.87265,0.87266,197.86,0.87286,0.87286,0.87273,0.87274,233.48,False
'2018-03-22T15:47:00',0.87265,0.87277,0.87265,0.87271,204.34,0.87274,0.87284,0.87274,0.8728,219.99,False
'2018-03-22T15:48:00',0.87272,0.87272,0.8725,0.87262,208.25,0.8728,0.8728,0.87258,0.87268,212.47,True
'2018-03-22T15:49:00',0.8726,0.87296,0.87258,0.87274,268.91,0.87269,0.87301,0.87264,0.87281,191.97,False
'2018-03-22T15:50:00',0.87276,0.8729,0.87264,0.87268,249.62,0.87281,0.87298,0.87271,0.87276,207.66,False
'2018-03-22T15:51:00',0.8727,0.87282,0.87263,0.87276,229.79,0.87277,0.87289,0.87271,0.87285,197.75,True
'2018-03-22T15:52:00',0.87279,0.87288,0.87279,0.87285,167.72,0.87285,0.87295,0.87285,0.87294,145.78,True
'2018-03-22T15:53:00',0.87285,0.87292,0.87278,0.87292,150.32,0.87294,0.87299,0.87286,0.87299,202.27,True
'2018-03-22T15:54:00',0.87292,0.87297,0.87285,0.87286,133.36,0.87298,0.87304,0.87295,0.87296,190.66,False
'2018-03-22T15:55:00',0.87285,0.8729,0.87279,0.87282,167.76,0.87295,0.87298,0.87287,0.8729,159.59,False
'2018-03-22T15:56:00',0.87281,0.87284,0.8727,0.87275,136.27,0.8729,0.87293,0.87279,0.87284,160.94,True
'2018-03-22T15:57:00',0.87276,0.87296,0.87274,0.87275,163.94,0.87284,0.87304,0.8728,0.87282,186.87,False
'2018-03-22T15:58:00',0.87275,0.87294,0.87275,0.87294,153.85,0.87283,0.87302,0.87282,0.87302,167.4,True
'2018-03-22T15:59:00',0.87294,0.87295,0.87276,0.87279,148.36,0.873,0.87304,0.87285,0.87288,146.17,False
'2018-03-22T16:00:00',0.87277,0.87282,0.87274,0.8728,158.18,0.87286,0.87291,0.87281,0.87286,199.88,True
'2018-03-22T16:01:00',0.8728,0.87284,0.87262,0.87283,213.57,0.87284,0.87291,0.8727,0.87291,231.23,True
'2018-03-22T16:02:00',0.87284,0.87317,0.87284,0.87316,199.94,0.87292,0.87325,0.87292,0.87324,193.41,False
'2018-03-22T16:03:00',0.87316,0.87316,0.87294,0.873,163.28,0.87324,0.87324,0.87301,0.87307,175.37,False
'2018-03-22T16:04:00',0.87301,0.87311,0.87274,0.87275,167.03,0.87307,0.87318,0.87281,0.87283,170.62,False
'2018-03-22T16:05:00',0.87276,0.87286,0.87264,0.87267,172.92,0.87283,0.87293,0.87271,0.87277,139.34,False
'2018-03-22T16:06:00',0.87266,0.8727,0.87257,0.87262,209.45,0.87271,0.87278,0.87266,0.8727,183.93,True
'2018-03-22T16:07:00',0.87265,0.87274,0.87252,0.87253,97.63,0.87272,0.87282,0.8726,0.87262,97.26,False
'2018-03-22T16:08:00',0.87254,0.87258,0.87252,0.87258,153.28,0.87262,0.87265,0.8726,0.87265,137.85,True
'2018-03-22T16:09:00',0.87259,0.87273,0.87257,0.87271,134.27,0.87266,0.87281,0.87264,0.87279,147.29,True
'2018-03-22T16:10:00',0.87271,0.87277,0.87267,0.87275,107.98,0.87278,0.87286,0.87274,0.87284,114.6,True
'2018-03-22T16:11:00',0.87275,0.87286,0.87274,0.87286,95.3,0.87283,0.87293,0.87282,0.87293,116.79,True
'2018-03-22T16:12:00',0.87287,0.8729,0.87275,0.87278,132.15,0.87295,0.87298,0.87283,0.87286,146.41,True
'2018-03-22T16:13:00',0.87277,0.87304,0.87277,0.87298,164.8,0.87286,0.87313,0.87286,0.87306,164.84,True
'2018-03-22T16:14:00',0.87296,0.87313,0.87289,0.87294,200.88,0.87305,0.87321,0.87298,0.87301,142.45,True
'2018-03-22T16:15:00',0.87295,0.87316,0.8729,0.87316,169.41,0.87302,0.87325,0.87297,0.87325,150.0,True
'2018-03-22T16:16:00',0.87316,0.8733,0.87316,0.87329,141.49,0.87325,0.87337,0.87325,0.87337,136.68,True
'2018-03-22T16:17:00',0.87331,0.87331,0.8731,0.87311,179.55,0.87337,0.87337,0.87319,0.87319,146.79,False
'2018-03-22T16:18:00',0.87311,0.87331,0.87311,0.87329,134.16,0.87318,0.87337,0.87318,0.87336,149.89,True
'2018-03-22T16:19:00',0.8733,0.87345,0.87328,0.87337,104.04,0.87336,0.87352,0.87335,0.87344,126.26,False
'2018-03-22T16:20:00',0.87335,0.87338,0.87331,0.87335,133.39,0.87344,0.87345,0.87339,0.87342,133.59,True
'2018-03-22T16:21:00',0.87335,0.87339,0.8733,0.87334,99.23,0.87342,0.87347,0.87338,0.87343,162.96,True
'2018-03-22T16:22:00',0.87335,0.87346,0.87335,0.87345,127.8,0.87342,0.87354,0.87342,0.87352,159.29,True
'2018-03-22T16:23:00',0.87345,0.87347,0.87334,0.87334,164.11,0.8735,0.87354,0.87341,0.87343,191.99,False
'2018-03-22T16:24:00',0.87335,0.8734,0.87326,0.87327,187.38,0.87342,0.87347,0.87332,0.87334,176.68,False
'2018-03-22T16:25:00',0.87327,0.87333,0.87317,0.87331,119.2,0.87335,0.8734,0.87324,0.87337,111.52,True
'2018-03-22T16:26:00',0.87329,0.87377,0.87323,0.87355,167.79,0.87336,0.87384,0.87331,0.87363,164.49,False
'2018-03-22T16:27:00',0.87354,0.87369,0.87354,0.87358,192.8,0.87363,0.87377,0.87362,0.87364,171.8,False
'2018-03-22T16:28:00',0.87358,0.87362,0.87332,0.87332,267.24,0.87365,0.8737,0.87339,0.87339,203.9,False
'2018-03-22T16:29:00',0.87334,0.87352,0.87328,0.87351,208.08,0.87338,0.8736,0.87336,0.87358,203.82,True
'2018-03-22T16:30:00',0.87354,0.87362,0.87332,0.87334,207.07,0.8736,0.87371,0.87338,0.87338,208.0,False
'2018-03-22T16:31:00',0.87335,0.87335,0.87321,0.87322,192.75,0.8734,0.8734,0.87328,0.8733,193.84,True
'2018-03-22T16:32:00',0.87322,0.87335,0.87322,0.87329,156.63,0.87331,0.87343,0.87329,0.87335,175.08,True
'2018-03-22T16:33:00',0.87331,0.87337,0.87323,0.87333,135.97,0.87336,0.87345,0.87331,0.87341,210.72,True
'2018-03-22T16:34:00',0.87333,0.87338,0.87324,0.87333,169.6,0.87342,0.87347,0.87332,0.87342,169.72,False
'2018-03-22T16:35:00',0.87332,0.87337,0.87324,0.87326,124.58,0.8734,0.87344,0.87333,0.87334,154.09,False
'2018-03-22T16:36:00',0.87325,0.87331,0.87308,0.87313,207.6,0.87332,0.87338,0.87315,0.87322,177.47,False
'2018-03-22T16:37:00',0.87315,0.87323,0.87313,0.87313,197.94,0.87321,0.87331,0.8732,0.87321,159.77,True
'2018-03-22T16:38:00',0.87313,0.87329,0.87313,0.87328,210.19,0.8732,0.87336,0.8732,0.87335,149.98,True
'2018-03-22T16:39:00',0.87329,0.87351,0.87329,0.87341,194.2,0.87338,0.87358,0.87338,0.8735,169.78,True
'2018-03-22T16:40:00',0.87341,0.87381,0.87341,0.87373,205.85,0.8735,0.87388,0.8735,0.87382,207.71,True
'2018-03-22T16:41:00',0.87374,0.87387,0.87348,0.87349,208.34,0.87382,0.87393,0.87356,0.87357,155.16,False
'2018-03-22T16:42:00',0.87348,0.87363,0.87347,0.87358,212.26,0.87356,0.8737,0.87355,0.87366,143.1,False
'2018-03-22T16:43:00',0.87359,0.87363,0.87334,0.87334,197.23,0.87366,0.8737,0.8734,0.8734,170.25,False
'2018-03-22T16:44:00',0.87333,0.87342,0.8732,0.87339,227.01,0.8734,0.87349,0.87328,0.87348,188.11,True
'2018-03-22T16:45:00',0.8734,0.87345,0.87328,0.87345,194.7,0.87346,0.87353,0.87333,0.87353,187.06,True
'2018-03-22T16:46:00',0.87345,0.87358,0.87338,0.87339,166.66,0.87352,0.87365,0.87346,0.87347,163.95,True
'2018-03-22T16:47:00',0.8734,0.87361,0.8734,0.87359,145.95,0.87349,0.87368,0.87349,0.87367,194.07,True
'2018-03-22T16:48:00',0.87359,0.87369,0.87356,0.87356,143.1,0.87366,0.87377,0.87365,0.87365,182.87,False
'2018-03-22T16:49:00',0.87356,0.87369,0.8735,0.87359,202.94,0.87364,0.87377,0.87358,0.87366,194.06,False
'2018-03-22T16:50:00',0.8736,0.87361,0.87347,0.87357,193.31,0.87368,0.87369,0.87352,0.87364,179.86,False
'2018-03-22T16:51:00',0.87356,0.8736,0.87349,0.87351,165.42,0.87365,0.87366,0.87356,0.87358,218.7,False
'2018-03-22T16:52:00',0.87353,0.87355,0.87333,0.87333,220.16,0.8736,0.87363,0.8734,0.8734,127.69,False
'2018-03-22T16:53:00',0.87333,0.87345,0.87331,0.87344,136.95,0.87339,0.87353,0.87337,0.87352,114.48,True
'2018-03-22T16:54:00',0.87345,0.87346,0.87333,0.87338,103.33,0.87352,0.87353,0.87339,0.87346,121.34,False
'2018-03-22T16:55:00',0.87338,0.87344,0.87328,0.87328,167.05,0.87345,0.87352,0.87334,0.87336,174.5,False
'2018-03-22T16:56:00',0.87328,0.8734,0.87328,0.8734,135.82,0.87335,0.87348,0.87335,0.87348,139.75,True
'2018-03-22T16:57:00',0.8734,0.87366,0.87338,0.87341,173.38,0.87347,0.87375,0.87347,0.87349,180.24,False
'2018-03-22T16:58:00',0.87341,0.87346,0.87298,0.87304,211.7,0.8735,0.87354,0.87305,0.87311,199.22,True
'2018-03-22T16:59:00',0.87304,0.87347,0.87304,0.87317,277.63,0.87312,0.87355,0.87312,0.87327,300.62,True
'2018-03-22T17:00:00',0.87315,0.8735,0.87314,0.87321,255.74,0.87323,0.87357,0.87323,0.8733,257.29,False
'2018-03-22T17:01:00',0.87322,0.87336,0.8732,0.87324,307.86,0.8733,0.87344,0.87329,0.87332,210.89,False
'2018-03-22T17:02:00',0.87326,0.87336,0.87323,0.87324,202.15,0.8733,0.87344,0.8733,0.87332,168.61,False
'2018-03-22T17:03:00',0.87326,0.87328,0.87308,0.87321,206.56,0.87333,0.87336,0.87317,0.87327,230.59,False
'2018-03-22T17:04:00',0.87321,0.87324,0.87315,0.87318,130.16,0.87328,0.8733,0.87323,0.87326,171.75,True
'2018-03-22T17:05:00',0.87317,0.87324,0.87303,0.87311,182.01,0.87325,0.87332,0.8731,0.87318,175.38,False
'2018-03-22T17:06:00',0.87312,0.87312,0.87283,0.87285,218.7,0.8732,0.87321,0.87291,0.87294,397.78,False
'2018-03-22T17:07:00',0.87285,0.87299,0.87282,0.87299,211.89,0.87294,0.87307,0.87291,0.87307,263.48,False
'2018-03-22T17:08:00',0.87299,0.87299,0.87286,0.87289,217.23,0.87307,0.87307,0.87293,0.87297,237.72,False
'2018-03-22T17:09:00',0.87289,0.87293,0.87283,0.87293,190.81,0.87296,0.87301,0.87292,0.873,158.56,True
'2018-03-22T17:10:00',0.87293,0.87305,0.87293,0.873,196.57,0.87301,0.87313,0.87301,0.87309,150.19,True
'2018-03-22T17:11:00',0.873,0.87312,0.87298,0.87307,120.27,0.87308,0.87319,0.87307,0.87314,154.72,True
'2018-03-22T17:12:00',0.87306,0.87314,0.87306,0.87308,123.17,0.87313,0.87321,0.87312,0.87313,179.16,False
'2018-03-22T17:13:00',0.87309,0.87309,0.8729,0.87294,103.59,0.87313,0.87316,0.87296,0.873,113.31,False
'2018-03-22T17:14:00',0.87292,0.87303,0.8728,0.87284,204.42,0.87298,0.8731,0.87287,0.87291,222.94,False
'2018-03-22T17:15:00',0.87284,0.8729,0.87267,0.8727,257.22,0.8729,0.87295,0.87275,0.87279,206.8,False
'2018-03-22T17:16:00',0.87271,0.87271,0.87233,0.87236,293.94,0.87278,0.87278,0.87241,0.87242,278.42,False
'2018-03-22T17:17:00',0.87234,0.8724,0.87229,0.87232,199.14,0.87241,0.87247,0.87237,0.8724,204.13,False
'2018-03-22T17:18:00',0.87233,0.87239,0.872,0.87225,208.38,0.8724,0.87245,0.87206,0.87232,296.62,True
'2018-03-22T17:19:00',0.87226,0.8725,0.87226,0.8725,197.13,0.87235,0.87258,0.8723,0.87258,260.54,True
'2018-03-22T17:20:00',0.8725,0.87254,0.8724,0.87249,218.51,0.87256,0.87262,0.87246,0.87254,339.13,False
'2018-03-22T17:21:00',0.87249,0.8725,0.8719,0.8721,298.94,0.87254,0.87257,0.87198,0.87219,334.59,True
'2018-03-22T17:22:00',0.87212,0.87264,0.87212,0.87246,203.78,0.8722,0.87273,0.8722,0.87256,243.73,True
'2018-03-22T17:23:00',0.87246,0.87268,0.87234,0.87268,262.39,0.87254,0.87276,0.87242,0.87276,263.24,True
'2018-03-22T17:24:00',0.8727,0.87274,0.87261,0.87273,230.75,0.87277,0.87283,0.87268,0.87283,203.79,True
'2018-03-22T17:25:00',0.87275,0.87289,0.87265,0.87269,267.87,0.87283,0.87296,0.87273,0.87278,225.55,True
'2018-03-22T17:26:00',0.87269,0.87299,0.8726,0.87292,273.69,0.87277,0.87307,0.87268,0.87301,230.43,True
'2018-03-22T17:27:00',0.87291,0.87305,0.87291,0.87293,231.43,0.873,0.87313,0.87299,0.87299,259.51,False
'2018-03-22T17:28:00',0.87292,0.87304,0.87277,0.87289,294.05,0.87301,0.87313,0.87285,0.87298,273.08,False
'2018-03-22T17:29:00',0.87288,0.87298,0.87278,0.87286,287.66,0.87298,0.87307,0.87286,0.87295,336.22,False
'2018-03-22T17:30:00',0.87285,0.8729,0.87273,0.87287,218.72,0.87294,0.87297,0.87279,0.87294,264.8,True
'2018-03-22T17:31:00',0.87287,0.87312,0.87283,0.87309,237.94,0.87294,0.87321,0.87289,0.87317,281.68,True
'2018-03-22T17:32:00',0.87309,0.87321,0.87302,0.87321,167.51,0.87314,0.87328,0.87308,0.87327,167.89,True
'2018-03-22T17:33:00',0.87321,0.87335,0.87321,0.87327,140.14,0.87329,0.87342,0.87328,0.87333,205.75,False
'2018-03-22T17:34:00',0.87327,0.87328,0.87313,0.87313,128.37,0.87334,0.87335,0.87321,0.87323,176.61,False
'2018-03-22T17:35:00',0.87314,0.87326,0.87308,0.87308,215.28,0.87323,0.87333,0.87316,0.87316,197.37,False
'2018-03-22T17:36:00',0.87311,0.87314,0.87291,0.87295,196.85,0.87317,0.8732,0.87298,0.87302,197.5,False
'2018-03-22T17:37:00',0.87294,0.87297,0.87284,0.87287,151.4,0.873,0.87304,0.87292,0.87295,142.54,False
'2018-03-22T17:38:00',0.87287,0.87288,0.87252,0.87256,226.68,0.87296,0.87297,0.8726,0.87265,161.91,False
'2018-03-22T17:39:00',0.87258,0.8727,0.87254,0.87258,190.31,0.87264,0.87277,0.8726,0.87266,195.03,False
'2018-03-22T17:40:00',0.87258,0.87261,0.87231,0.87241,183.47,0.87265,0.87268,0.8724,0.87247,234.76,False
'2018-03-22T17:41:00',0.8724,0.87258,0.8724,0.87256,146.41,0.87248,0.87266,0.87244,0.87266,199.17,True
'2018-03-22T17:42:00',0.87256,0.87259,0.8725,0.87253,102.35,0.87265,0.87266,0.87258,0.87261,131.34,True
'2018-03-22T17:43:00',0.87252,0.87261,0.87252,0.87258,110.96,0.87261,0.87269,0.8726,0.87265,119.7,False
'2018-03-22T17:44:00',0.87258,0.87258,0.87241,0.87244,136.55,0.87264,0.87266,0.87249,0.87252,145.87,False
'2018-03-22T17:45:00',0.87243,0.87253,0.87243,0.87248,143.57,0.87252,0.87261,0.87252,0.87255,183.89,False
'2018-03-22T17:46:00',0.87248,0.87249,0.87246,0.87247,93.65,0.87256,0.87257,0.87252,0.87254,139.57,False
'2018-03-22T17:47:00',0.87247,0.87247,0.8724,0.87243,119.62,0.87253,0.87253,0.87244,0.87249,129.94,True
'2018-03-22T17:48:00',0.87243,0.8725,0.8724,0.87249,156.81,0.8725,0.87258,0.87248,0.87256,203.14,False
'2018-03-22T17:49:00',0.87249,0.87249,0.8724,0.87243,105.32,0.87256,0.87256,0.87246,0.8725,152.98,False
'2018-03-22T17:50:00',0.87241,0.87244,0.87235,0.87235,105.11,0.8725,0.87251,0.87244,0.87244,174.14,False
'2018-03-22T17:51:00',0.87234,0.87234,0.87216,0.87217,133.23,0.87243,0.87243,0.87224,0.87224,161.66,True
'2018-03-22T17:52:00',0.87218,0.87252,0.87218,0.87248,150.87,0.87226,0.87261,0.87226,0.87256,176.28,False
'2018-03-22T17:53:00',0.87249,0.87251,0.87244,0.87247,106.54,0.87256,0.8726,0.87252,0.87256,181.1,True
'2018-03-22T17:54:00',0.87249,0.87255,0.87235,0.87253,143.25,0.87256,0.87263,0.87243,0.87261,206.61,False
'2018-03-22T17:55:00',0.87253,0.87255,0.87243,0.87244,146.29,0.8726,0.87263,0.87252,0.87253,150.19,True
'2018-03-22T17:56:00',0.87246,0.87266,0.87246,0.87266,141.75,0.87253,0.87272,0.87253,0.87272,140.99,True
'2018-03-22T17:57:00',0.87266,0.87267,0.87251,0.87254,103.74,0.87273,0.87274,0.87255,0.87259,159.42,False
'2018-03-22T17:58:00',0.87253,0.87256,0.87243,0.8725,107.27,0.87259,0.87263,0.87251,0.87259,125.93,True
'2018-03-22T17:59:00',0.87251,0.87264,0.87244,0.87248,193.1,0.87259,0.8727,0.87251,0.87254,170.81,False
'2018-03-22T18:00:00',0.87248,0.87262,0.87248,0.87253,165.06,0.87256,0.87269,0.87255,0.87263,261.58,False
'2018-03-22T18:01:00',0.87253,0.87261,0.8725,0.8726,111.55,0.87262,0.87267,0.87258,0.87267,187.75,True
'2018-03-22T18:02:00',0.87263,0.87263,0.87238,0.87244,202.83,0.87268,0.87268,0.87247,0.87253,233.38,False
'2018-03-22T18:03:00',0.87245,0.87258,0.87239,0.87258,122.59,0.87254,0.87268,0.87248,0.87268,162.98,True
'2018-03-22T18:04:00',0.87258,0.87279,0.87257,0.87268,145.61,0.87267,0.87286,0.87265,0.87276,157.13,True
'2018-03-22T18:05:00',0.87268,0.87282,0.87268,0.87271,140.69,0.87276,0.87286,0.87276,0.8728,183.37,False
'2018-03-22T18:06:00',0.87271,0.87274,0.8726,0.87271,116.38,0.87278,0.87282,0.87268,0.87278,113.83,False
'2018-03-22T18:07:00',0.8727,0.87273,0.87254,0.87255,151.88,0.87278,0.8728,0.87263,0.87264,91.83,False
'2018-03-22T18:08:00',0.87258,0.87258,0.8724,0.87242,160.12,0.87263,0.87265,0.87246,0.87249,132.53,False
'2018-03-22T18:09:00',0.87242,0.87247,0.87231,0.87231,134.78,0.8725,0.87253,0.87239,0.8724,119.91,False
'2018-03-22T18:10:00',0.87232,0.87236,0.87229,0.8723,107.31,0.8724,0.87244,0.87236,0.87238,95.12,False
'2018-03-22T18:11:00',0.8723,0.87231,0.87218,0.87224,156.94,0.87239,0.87239,0.87225,0.87232,108.1,False
'2018-03-22T18:12:00',0.87224,0.87228,0.8721,0.8721,108.38,0.87233,0.87236,0.87217,0.87217,94.1,False
'2018-03-22T18:13:00',0.8721,0.87219,0.8721,0.87213,132.34,0.87218,0.87228,0.87218,0.87221,150.77,False
'2018-03-22T18:14:00',0.87211,0.87214,0.87196,0.87196,119.47,0.87221,0.87223,0.87204,0.87204,114.07,False
'2018-03-22T18:15:00',0.87196,0.87205,0.87192,0.87201,123.37,0.87205,0.87214,0.872,0.87209,147.01,True
'2018-03-22T18:16:00',0.87202,0.87207,0.87195,0.87205,117.57,0.87211,0.87215,0.87203,0.87212,106.99,False
'2018-03-22T18:17:00',0.87204,0.87207,0.87196,0.87196,114.73,0.87212,0.87213,0.87202,0.87204,86.33,False
'2018-03-22T18:18:00',0.87196,0.87204,0.87194,0.87204,68.53,0.87204,0.87211,0.87201,0.87211,73.91,True
'2018-03-22T18:19:00',0.87204,0.87213,0.87204,0.87208,87.77,0.87212,0.8722,0.87212,0.87215,88.66,False
'2018-03-22T18:20:00',0.87208,0.8721,0.87202,0.87204,96.11,0.87216,0.87219,0.87209,0.87211,124.04,False
'2018-03-22T18:21:00',0.87204,0.87204,0.87197,0.87198,103.89,0.87212,0.87212,0.87203,0.87205,166.0,True
'2018-03-22T18:22:00',0.87199,0.87211,0.87176,0.87176,148.26,0.87207,0.87216,0.8718,0.8718,144.91,False
'2018-03-22T18:23:00',0.8717,0.87186,0.8717,0.8718,136.47,0.87176,0.87193,0.87176,0.87188,84.99,True
'2018-03-22T18:24:00',0.87181,0.8719,0.87164,0.87164,180.44,0.87188,0.87196,0.87172,0.87172,151.03,False
'2018-03-22T18:25:00',0.87163,0.87168,0.87163,0.87164,166.66,0.87172,0.87174,0.87171,0.87172,148.15,True
'2018-03-22T18:26:00',0.87165,0.87186,0.87165,0.87181,145.87,0.87172,0.87193,0.87172,0.8719,153.79,False
'2018-03-22T18:27:00',0.87181,0.87183,0.87167,0.8717,104.05,0.87191,0.87191,0.87177,0.87179,146.93,False
'2018-03-22T18:28:00',0.87169,0.87175,0.87168,0.87173,136.64,0.87178,0.87184,0.87177,0.87181,133.9,True
'2018-03-22T18:29:00',0.87173,0.87188,0.87173,0.87187,144.22,0.87182,0.87194,0.87181,0.87194,164.38,True
'2018-03-22T18:30:00',0.87186,0.87195,0.87184,0.87192,139.18,0.87193,0.87202,0.87191,0.872,120.0,True
'2018-03-22T18:31:00',0.87194,0.87199,0.87189,0.8719,117.8,0.87202,0.87204,0.87197,0.87198,114.68,False
'2018-03-22T18:32:00',0.87189,0.87193,0.87187,0.87188,124.34,0.87198,0.87201,0.87194,0.87195,96.48,False
'2018-03-22T18:33:00',0.87187,0.87187,0.87182,0.87184,75.44,0.87195,0.87195,0.87189,0.87192,114.03,False
'2018-03-22T18:34:00',0.87184,0.87187,0.87183,0.87185,81.86,0.87191,0.87194,0.87191,0.87192,60.51,True
'2018-03-22T18:35:00',0.87185,0.87195,0.87182,0.87195,110.48,0.87192,0.87203,0.87189,0.87203,87.09,True
'2018-03-22T18:36:00',0.87195,0.872,0.8719,0.87193,129.72,0.87204,0.87208,0.87198,0.872,98.45,False
'2018-03-22T18:37:00',0.87192,0.87196,0.87186,0.87189,128.13,0.872,0.87203,0.87192,0.87197,89.63,False
'2018-03-22T18:38:00',0.87189,0.87195,0.87189,0.87192,125.2,0.87198,0.87203,0.87195,0.872,118.64,True
'2018-03-22T18:39:00',0.87193,0.87197,0.87188,0.87194,153.16,0.872,0.87204,0.87192,0.87201,124.18,True
'2018-03-22T18:40:00',0.87195,0.87199,0.87192,0.87194,109.59,0.87201,0.87205,0.87201,0.87202,106.21,False
'2018-03-22T18:41:00',0.87193,0.87193,0.87188,0.87188,101.83,0.87202,0.87202,0.87193,0.87194,117.77,True
'2018-03-22T18:42:00',0.87188,0.87194,0.87184,0.87193,107.02,0.87196,0.87203,0.87191,0.87202,109.11,True
'2018-03-22T18:43:00',0.87193,0.87196,0.87192,0.87192,110.83,0.87201,0.87204,0.872,0.87202,126.7,True
'2018-03-22T18:44:00',0.87192,0.87197,0.8719,0.87195,166.74,0.87201,0.87204,0.87199,0.87203,171.22,False
'2018-03-22T18:45:00',0.87196,0.87197,0.87191,0.87195,157.31,0.87203,0.87204,0.87199,0.87202,127.48,True
'2018-03-22T18:46:00',0.87195,0.872,0.87192,0.87194,126.66,0.87202,0.87205,0.872,0.87201,125.91,True
'2018-03-22T18:47:00',0.87194,0.87203,0.87194,0.872,187.4,0.87202,0.8721,0.87201,0.87208,148.42,False
'2018-03-22T18:48:00',0.87201,0.87201,0.87191,0.87191,90.82,0.87206,0.87207,0.87199,0.87199,76.74,False
'2018-03-22T18:49:00',0.87192,0.87197,0.87192,0.87195,75.45,0.872,0.87206,0.87199,0.87203,78.94,True
'2018-03-22T18:50:00',0.87194,0.87205,0.87194,0.87205,111.3,0.87203,0.87214,0.87202,0.87212,148.25,True
'2018-03-22T18:51:00',0.87205,0.87216,0.87204,0.87211,109.17,0.87214,0.87223,0.87212,0.8722,133.37,False
'2018-03-22T18:52:00',0.87211,0.87211,0.87194,0.87196,98.73,0.87218,0.8722,0.87203,0.87204,101.71,False
'2018-03-22T18:53:00',0.87196,0.87202,0.87195,0.87199,152.79,0.87203,0.8721,0.87202,0.87207,116.03,True
'2018-03-22T18:54:00',0.872,0.87218,0.87199,0.87216,167.23,0.87207,0.87226,0.87207,0.87226,193.78,True
'2018-03-22T18:55:00',0.87216,0.87219,0.87211,0.87211,157.76,0.87225,0.87228,0.87219,0.87221,168.57,False
'2018-03-22T18:56:00',0.87213,0.87216,0.87209,0.87216,108.1,0.87221,0.87226,0.87216,0.87226,143.64,True
'2018-03-22T18:57:00',0.87216,0.8722,0.87212,0.8722,109.82,0.87225,0.87228,0.8722,0.87228,140.61,True
'2018-03-22T18:58:00',0.8722,0.87225,0.87216,0.87224,124.81,0.87227,0.87233,0.87225,0.87232,148.51,False
'2018-03-22T18:59:00',0.87222,0.87225,0.87219,0.87223,147.13,0.87232,0.87233,0.87227,0.87231,90.93,True
'2018-03-22T19:00:00',0.87222,0.87227,0.87221,0.87221,63.21,0.87231,0.87234,0.87228,0.87228,43.49,False
'2018-03-22T19:01:00',0.87222,0.87222,0.87207,0.87217,106.52,0.8723,0.8723,0.87214,0.87224,67.74,True
'2018-03-22T19:02:00',0.87217,0.87225,0.87213,0.87215,137.91,0.87225,0.87234,0.87221,0.87224,132.59,False
'2018-03-22T19:03:00',0.87215,0.87224,0.87213,0.87222,75.45,0.87223,0.87233,0.87223,0.8723,79.59,False
'2018-03-22T19:04:00',0.87223,0.87223,0.87218,0.8722,113.75,0.87232,0.87232,0.87226,0.87227,62.92,True
'2018-03-22T19:05:00',0.87218,0.87228,0.87218,0.87225,80.42,0.87226,0.87235,0.87226,0.87233,40.11,True
'2018-03-22T19:06:00',0.87225,0.8723,0.87222,0.87226,72.8,0.87234,0.87237,0.87231,0.87233,40.49,False
'2018-03-22T19:07:00',0.87228,0.87229,0.87224,0.87228,73.41,0.87233,0.87238,0.87233,0.87236,54.24,True
'2018-03-22T19:08:00',0.87227,0.87233,0.87226,0.87231,117.79,0.87236,0.87241,0.87235,0.87239,67.56,True
'2018-03-22T19:09:00',0.87229,0.87239,0.87229,0.87239,62.26,0.87238,0.87246,0.87238,0.87245,44.86,True
'2018-03-22T19:10:00',0.87239,0.87239,0.87233,0.87236,94.16,0.87246,0.87247,0.87241,0.87245,71.86,True
'2018-03-22T19:11:00',0.87238,0.87241,0.87227,0.8723,68.15,0.87245,0.87248,0.87234,0.87239,63.86,False
'2018-03-22T19:12:00',0.8723,0.87232,0.87223,0.8723,63.55,0.87238,0.87239,0.8723,0.87239,43.0,True
'2018-03-22T19:13:00',0.8723,0.87242,0.87227,0.87242,111.59,0.87238,0.87247,0.87235,0.87247,71.49,True
'2018-03-22T19:14:00',0.87244,0.87248,0.87236,0.87236,106.44,0.87248,0.87253,0.87244,0.87244,78.86,True
'2018-03-22T19:15:00',0.87238,0.87252,0.87236,0.87249,96.22,0.87244,0.87258,0.87243,0.87256,90.41,True
'2018-03-22T19:16:00',0.87248,0.87256,0.87243,0.8725,112.17,0.87256,0.87265,0.87252,0.8726,164.02,False
'2018-03-22T19:17:00',0.8725,0.87251,0.87235,0.87235,68.8,0.8726,0.8726,0.87243,0.87243,71.4,False
'2018-03-22T19:18:00',0.87235,0.87236,0.87227,0.87232,103.34,0.87243,0.87245,0.87235,0.8724,58.81,False
'2018-03-22T19:19:00',0.87232,0.87232,0.87228,0.87228,52.79,0.87239,0.87241,0.87236,0.87237,39.62,False
'2018-03-22T19:20:00',0.87227,0.8723,0.87225,0.87226,120.97,0.87237,0.8724,0.87234,0.87236,72.17,False
'2018-03-22T19:21:00',0.87227,0.87227,0.8722,0.87224,86.06,0.87236,0.87236,0.87228,0.87233,57.42,True
'2018-03-22T19:22:00',0.87225,0.87232,0.87224,0.87229,74.64,0.87234,0.87242,0.87234,0.87238,86.39,False
'2018-03-22T19:23:00',0.87228,0.87231,0.87211,0.87215,120.35,0.87238,0.8724,0.87219,0.87222,101.42,False
'2018-03-22T19:24:00',0.87215,0.8722,0.87211,0.87215,86.45,0.87225,0.87228,0.87219,0.87225,117.12,True
'2018-03-22T19:25:00',0.87216,0.87224,0.87213,0.87222,96.61,0.87225,0.87232,0.87221,0.87232,88.5,True
'2018-03-22T19:26:00',0.87222,0.87227,0.87222,0.87225,73.74,0.87231,0.87235,0.87231,0.87234,74.6,True
'2018-03-22T19:27:00',0.87225,0.87228,0.87222,0.87224,77.76,0.87233,0.87236,0.87231,0.87234,91.65,False
'2018-03-22T19:28:00',0.87225,0.87227,0.87222,0.87226,101.09,0.87235,0.87235,0.8723,0.87234,120.23,True
'2018-03-22T19:29:00',0.87226,0.87229,0.87222,0.87226,77.14,0.87235,0.87237,0.87231,0.87234,120.45,True
'2018-03-22T19:30:00',0.87227,0.8723,0.87219,0.8722,105.17,0.87235,0.87238,0.87225,0.87226,94.11,False
'2018-03-22T19:31:00',0.87221,0.87222,0.87214,0.87216,134.13,0.87226,0.87232,0.87224,0.87226,110.43,False
'2018-03-22T19:32:00',0.87216,0.87216,0.87212,0.87216,77.32,0.87225,0.87226,0.87222,0.87225,74.16,False
'2018-03-22T19:33:00',0.87214,0.87216,0.87209,0.87214,95.08,0.87223,0.87226,0.87219,0.87222,81.88,True
'2018-03-22T19:34:00',0.87213,0.8722,0.87213,0.87218,63.64,0.87222,0.8723,0.87222,0.87227,99.32,True
'2018-03-22T19:35:00',0.87217,0.87225,0.87216,0.87222,84.17,0.87227,0.87232,0.87223,0.87228,58.87,False
'2018-03-22T19:36:00',0.87219,0.87219,0.87211,0.87215,79.66,0.87226,0.87226,0.87218,0.87222,56.37,False
'2018-03-22T19:37:00',0.87216,0.87219,0.87207,0.87207,52.78,0.87222,0.87224,0.87214,0.87214,58.17,False
'2018-03-22T19:38:00',0.87207,0.87212,0.87207,0.87211,18.94,0.87215,0.87219,0.87215,0.87219,17.24,True
'2018-03-22T19:39:00',0.87212,0.87217,0.87207,0.8721,79.3,0.87219,0.87225,0.87214,0.87217,65.98,False
'2018-03-22T19:40:00',0.87209,0.87216,0.87207,0.87216,52.54,0.87216,0.87225,0.87215,0.87225,49.55,True
'2018-03-22T19:41:00',0.87216,0.87222,0.87216,0.87219,62.01,0.87226,0.87231,0.87226,0.87229,125.63,False
'2018-03-22T19:42:00',0.8722,0.87221,0.87215,0.87217,66.26,0.87228,0.87229,0.87224,0.87224,54.86,True
'2018-03-22T19:43:00',0.87217,0.87227,0.87217,0.87226,98.92,0.87225,0.87237,0.87224,0.87234,74.22,True
'2018-03-22T19:44:00',0.87224,0.87231,0.87221,0.87224,96.27,0.87234,0.8724,0.87231,0.87233,75.04,False
'2018-03-22T19:45:00',0.87225,0.87227,0.87212,0.87214,211.54,0.87234,0.87237,0.87222,0.87222,200.24,False
'2018-03-22T19:46:00',0.87212,0.87224,0.87212,0.87221,136.73,0.87222,0.87232,0.87222,0.8723,113.36,True
'2018-03-22T19:47:00',0.87222,0.87226,0.87219,0.87221,111.53,0.8723,0.87232,0.87228,0.87228,65.98,False
'2018-03-22T19:48:00',0.87221,0.87221,0.87216,0.87216,131.13,0.8723,0.8723,0.87222,0.87222,90.25,False
'2018-03-22T19:49:00',0.87216,0.87218,0.87209,0.87209,87.72,0.87224,0.87226,0.87217,0.87217,91.72,False
'2018-03-22T19:50:00',0.87209,0.87214,0.87208,0.87211,69.79,0.87218,0.87222,0.87216,0.8722,69.07,True
'2018-03-22T19:51:00',0.87211,0.87218,0.8721,0.87218,65.1,0.8722,0.87228,0.87218,0.87226,89.38,True
'2018-03-22T19:52:00',0.87217,0.87222,0.87213,0.87218,69.85,0.87227,0.8723,0.87222,0.87228,89.19,True
'2018-03-22T19:53:00',0.87217,0.87225,0.87216,0.87225,113.43,0.87228,0.87235,0.87226,0.87234,157.58,True
'2018-03-22T19:54:00',0.87226,0.87226,0.87219,0.87221,79.76,0.87234,0.87236,0.87228,0.8723,65.01,True
'2018-03-22T19:55:00',0.8722,0.87229,0.8722,0.87224,90.33,0.8723,0.87239,0.87229,0.87233,122.41,False
'2018-03-22T19:56:00',0.87224,0.87226,0.87218,0.87226,88.49,0.87234,0.87235,0.87228,0.87234,80.77,True
'2018-03-22T19:57:00',0.87225,0.87226,0.87217,0.87221,140.08,0.87234,0.87237,0.87226,0.87229,97.28,False
'2018-03-22T19:58:00',0.87219,0.87225,0.87218,0.8722,108.03,0.87229,0.87236,0.87227,0.87229,117.76,False
'2018-03-22T19:59:00',0.87219,0.87219,0.87208,0.87209,197.06,0.8723,0.8723,0.87216,0.87217,132.11,False
'2018-03-22T20:00:00',0.8721,0.87218,0.87207,0.8721,179.66,0.87219,0.87226,0.87216,0.87221,110.07,True
'2018-03-22T20:01:00',0.8721,0.87223,0.8721,0.87216,158.83,0.87219,0.87232,0.87219,0.87226,97.54,True
'2018-03-22T20:02:00',0.87218,0.87225,0.87197,0.87224,199.73,0.87226,0.87234,0.87205,0.87234,210.78,True
'2018-03-22T20:03:00',0.87225,0.87234,0.87223,0.87234,126.51,0.87234,0.87243,0.87233,0.87243,174.57,True
'2018-03-22T20:04:00',0.87234,0.87237,0.87233,0.87236,75.49,0.87243,0.87246,0.87243,0.87246,150.06,True
'2018-03-22T20:05:00',0.87236,0.87238,0.87232,0.87234,105.32,0.87245,0.87246,0.8724,0.87244,137.42,True
'2018-03-22T20:06:00',0.87234,0.87238,0.87224,0.87233,134.15,0.87245,0.87247,0.87235,0.87244,131.4,False
'2018-03-22T20:07:00',0.87233,0.87238,0.87231,0.87236,93.7,0.87243,0.87247,0.8724,0.87246,152.66,False
'2018-03-22T20:08:00',0.87236,0.87236,0.87224,0.87226,116.41,0.87244,0.87244,0.87233,0.87236,133.03,True
'2018-03-22T20:09:00',0.87226,0.87239,0.87225,0.87234,156.29,0.87235,0.87248,0.87233,0.87244,136.1,False
'2018-03-22T20:10:00',0.87234,0.87236,0.87219,0.87223,124.66,0.87243,0.87246,0.8723,0.87234,135.4,False
'2018-03-22T20:11:00',0.87224,0.87229,0.87223,0.87225,144.47,0.87235,0.87238,0.87233,0.87234,152.07,True
'2018-03-22T20:12:00',0.87225,0.87233,0.87222,0.87232,139.36,0.87233,0.87242,0.87233,0.87242,95.15,True
'2018-03-22T20:13:00',0.87231,0.87235,0.87231,0.87231,132.68,0.87242,0.87245,0.8724,0.87241,102.08,True
'2018-03-22T20:14:00',0.87231,0.87239,0.87231,0.87235,135.0,0.87241,0.87248,0.87241,0.87246,169.44,False
'2018-03-22T20:15:00',0.87234,0.87237,0.87229,0.87229,191.19,0.87246,0.87246,0.87238,0.87238,144.02,False
'2018-03-22T20:16:00',0.87226,0.87232,0.87226,0.87227,141.02,0.87238,0.87241,0.87237,0.87238,106.27,True
'2018-03-22T20:17:00',0.87228,0.8724,0.87227,0.87239,128.18,0.87239,0.8725,0.87238,0.87249,171.09,True
'2018-03-22T20:18:00',0.87237,0.87243,0.87234,0.87238,126.86,0.87247,0.8725,0.87245,0.87248,161.48,False
'2018-03-22T20:19:00',0.87237,0.87241,0.87234,0.87237,184.66,0.87247,0.87249,0.87244,0.87247,198.56,True
'2018-03-22T20:20:00',0.8724,0.87241,0.8723,0.87237,155.58,0.87248,0.8725,0.87241,0.87248,192.24,False
'2018-03-22T20:21:00',0.87237,0.8724,0.87232,0.87237,83.43,0.87248,0.87249,0.87242,0.87246,82.66,False
'2018-03-22T20:22:00',0.87237,0.8724,0.87235,0.87238,78.72,0.87247,0.87249,0.87244,0.87247,86.85,False
'2018-03-22T20:23:00',0.87239,0.8724,0.87229,0.87232,128.03,0.87247,0.87247,0.87239,0.87242,120.07,False
'2018-03-22T20:24:00',0.87232,0.87236,0.87232,0.87233,124.05,0.87242,0.87247,0.8724,0.87241,125.38,False
'2018-03-22T20:25:00',0.87233,0.87235,0.87232,0.87234,68.41,0.87242,0.87244,0.87241,0.87243,99.02,False
'2018-03-22T20:26:00',0.87232,0.87235,0.8723,0.87231,102.42,0.87243,0.87244,0.8724,0.8724,67.69,True
'2018-03-22T20:27:00',0.87232,0.87243,0.87228,0.87243,114.29,0.87241,0.87253,0.87238,0.87252,113.99,True
'2018-03-22T20:28:00',0.87245,0.87248,0.87241,0.87246,100.2,0.87252,0.87257,0.87249,0.87257,137.78,True
'2018-03-22T20:29:00',0.87246,0.87263,0.87245,0.87256,108.78,0.87257,0.87273,0.87254,0.87267,170.7,True
'2018-03-22T20:30:00',0.87256,0.8727,0.87251,0.87262,227.24,0.87266,0.87279,0.87259,0.87271,190.83,True
'2018-03-22T20:31:00',0.87262,0.87275,0.8726,0.87273,167.24,0.8727,0.87284,0.8727,0.87283,172.02,True
'2018-03-22T20:32:00',0.87273,0.87275,0.87256,0.87256,161.64,0.87282,0.87285,0.87268,0.87268,224.56,False
'2018-03-22T20:33:00',0.87256,0.87261,0.87255,0.87256,147.79,0.87268,0.87269,0.87264,0.87265,80.76,False
'2018-03-22T20:34:00',0.87257,0.87258,0.87249,0.87254,115.62,0.87265,0.87266,0.8726,0.87262,101.25,True
'2018-03-22T20:35:00',0.87254,0.87259,0.87251,0.87253,97.87,0.87263,0.87268,0.87261,0.87261,125.23,False
'2018-03-22T20:36:00',0.87252,0.87252,0.87243,0.87246,109.54,0.87261,0.87261,0.87253,0.87256,137.05,False
'2018-03-22T20:37:00',0.87246,0.87249,0.87239,0.87249,228.06,0.87256,0.87259,0.87248,0.87259,207.53,True
'2018-03-22T20:38:00',0.8725,0.87251,0.87242,0.87242,167.71,0.87259,0.87261,0.87252,0.87253,154.0,False
'2018-03-22T20:39:00',0.87242,0.87248,0.87242,0.87247,201.03,0.87253,0.87257,0.87251,0.87257,141.42,True
'2018-03-22T20:40:00',0.87247,0.8726,0.87247,0.8726,111.31,0.87256,0.87271,0.87256,0.87271,132.89,True
'2018-03-22T20:41:00',0.8726,0.87274,0.8726,0.87266,156.55,0.87271,0.87284,0.87268,0.87276,218.68,True
'2018-03-22T20:42:00',0.87266,0.87278,0.87263,0.87278,226.85,0.87275,0.87288,0.87273,0.87288,266.19,True
'2018-03-22T20:43:00',0.87278,0.87287,0.87276,0.87286,92.26,0.87287,0.87296,0.87285,0.87294,103.13,False
'2018-03-22T20:44:00',0.87287,0.87287,0.87275,0.87277,104.9,0.87294,0.87296,0.87285,0.87287,90.82,False
'2018-03-22T20:45:00',0.87278,0.87279,0.87274,0.87277,140.89,0.87287,0.87288,0.87285,0.87286,131.27,True
'2018-03-22T20:46:00',0.87276,0.87289,0.87274,0.87286,173.0,0.87286,0.873,0.87284,0.87297,169.94,True
'2018-03-22T20:47:00',0.87286,0.87291,0.8728,0.87287,191.36,0.87298,0.87301,0.8729,0.87296,187.05,True
'2018-03-22T20:48:00',0.87287,0.87294,0.87286,0.87293,200.22,0.87297,0.87304,0.87295,0.87304,226.28,True
'2018-03-22T20:49:00',0.87295,0.87295,0.87285,0.87289,162.07,0.87304,0.87304,0.87294,0.87299,225.6,False
'2018-03-22T20:50:00',0.87289,0.87289,0.87278,0.87287,202.53,0.87298,0.87299,0.87289,0.87296,189.07,True
'2018-03-22T20:51:00',0.87285,0.87296,0.87285,0.87289,206.04,0.87296,0.87307,0.87294,0.87298,178.82,False
'2018-03-22T20:52:00',0.87288,0.87294,0.87285,0.87287,192.97,0.87299,0.87305,0.87295,0.87296,232.07,False
'2018-03-22T20:53:00',0.87287,0.87293,0.87281,0.87286,172.84,0.87297,0.87302,0.87289,0.87296,158.93,False
'2018-03-22T20:54:00',0.87288,0.87288,0.87283,0.87288,145.93,0.87296,0.87299,0.87291,0.87297,139.16,True
'2018-03-22T20:55:00',0.87287,0.8729,0.87279,0.87286,165.01,0.87299,0.873,0.87287,0.87295,159.82,False
'2018-03-22T20:56:00',0.87285,0.87289,0.87282,0.87288,171.37,0.87297,0.87299,0.87292,0.87299,176.71,True
'2018-03-22T20:57:00',0.87288,0.87298,0.8728,0.87283,213.87,0.87298,0.87309,0.87288,0.87293,182.28,False
'2018-03-22T20:58:00',0.87284,0.87297,0.87283,0.87291,214.7,0.87294,0.87306,0.87291,0.87301,192.26,True
'2018-03-22T20:59:00',0.87294,0.87304,0.8729,0.87291,247.94,0.87303,0.87315,0.87298,0.87302,210.03,False
'2018-03-22T21:00:00',0.87293,0.87293,0.87272,0.87281,206.69,0.87303,0.87305,0.87284,0.87291,210.08,False
'2018-03-22T21:01:00',0.87283,0.87294,0.87283,0.87285,118.41,0.87295,0.87303,0.87294,0.87297,108.79,False
'2018-03-22T21:02:00',0.87287,0.87292,0.87285,0.87291,103.5,0.87298,0.87301,0.87296,0.87301,101.2,True
'2018-03-22T21:03:00',0.87292,0.87292,0.87282,0.87283,82.95,0.87302,0.87302,0.87292,0.87294,73.2,False
'2018-03-22T21:04:00',0.87283,0.87284,0.87272,0.87278,110.69,0.87294,0.87295,0.87283,0.87287,123.36,False
'2018-03-22T21:05:00',0.87277,0.87279,0.87277,0.87278,5.62,0.87287,0.87287,0.87287,0.87287,4.25,False
'2018-03-22T21:06:00',0.87276,0.87277,0.87266,0.87271,93.06,0.87288,0.87288,0.87276,0.87281,117.53,False
'2018-03-22T21:07:00',0.87269,0.87272,0.87266,0.87267,55.59,0.87279,0.87282,0.87276,0.87276,75.31,False
'2018-03-22T21:08:00',0.87266,0.87269,0.8725,0.87255,156.49,0.87276,0.87279,0.87262,0.87264,165.43,False
'2018-03-22T21:09:00',0.87254,0.87255,0.87248,0.87251,122.69,0.87264,0.87266,0.87259,0.87262,137.78,True
'2018-03-22T21:10:00',0.87251,0.87259,0.87251,0.87257,85.58,0.87262,0.87271,0.87262,0.87267,86.48,True
'2018-03-22T21:11:00',0.87257,0.87266,0.87257,0.87266,40.21,0.87269,0.87277,0.87267,0.87276,60.3,True
'2018-03-22T21:12:00',0.87266,0.87269,0.87266,0.87267,48.33,0.87278,0.8728,0.87277,0.87277,52.98,False
'2018-03-22T21:13:00',0.87267,0.87269,0.87259,0.87259,111.09,0.87278,0.87279,0.8727,0.87271,128.89,False
'2018-03-22T21:14:00',0.8726,0.87266,0.87251,0.87252,183.59,0.87272,0.87277,0.87262,0.87263,169.97,False
'2018-03-22T21:15:00',0.8725,0.87252,0.87244,0.87244,145.99,0.87263,0.87263,0.87254,0.87256,156.72,False
'2018-03-22T21:16:00',0.87244,0.87247,0.87242,0.87243,345.63,0.87256,0.87256,0.8725,0.87253,190.08,True
'2018-03-22T21:17:00',0.87243,0.87269,0.87243,0.87269,144.95,0.87254,0.87278,0.87253,0.87278,140.43,True
'2018-03-22T21:18:00',0.87269,0.87289,0.87266,0.87284,109.2,0.87277,0.87298,0.87275,0.87293,142.71,True
'2018-03-22T21:19:00',0.87284,0.87291,0.87282,0.87287,125.95,0.87294,0.87302,0.87292,0.87297,150.97,False
'2018-03-22T21:20:00',0.87287,0.87287,0.87281,0.87285,47.98,0.87298,0.87298,0.8729,0.87295,54.98,True
'2018-03-22T21:21:00',0.87284,0.87299,0.87284,0.87298,94.95,0.87295,0.8731,0.87295,0.8731,127.64,True
'2018-03-22T21:22:00',0.87298,0.87304,0.87294,0.87294,122.52,0.8731,0.87315,0.87305,0.87306,112.73,False
'2018-03-22T21:23:00',0.87295,0.87301,0.87295,0.87298,101.54,0.87306,0.87313,0.87306,0.87308,95.41,False
'2018-03-22T21:24:00',0.87297,0.87297,0.87289,0.87289,37.49,0.87307,0.87307,0.873,0.873,21.93,False
'2018-03-22T21:25:00',0.87289,0.87289,0.87272,0.87273,118.92,0.873,0.873,0.87283,0.87285,110.25,False
'2018-03-22T21:26:00',0.87274,0.87274,0.8727,0.87273,84.18,0.87285,0.87286,0.87282,0.87283,92.53,False
'2018-03-22T21:27:00',0.87272,0.87274,0.87268,0.87269,60.83,0.87284,0.87284,0.87277,0.87277,64.6,False
'2018-03-22T21:28:00',0.87268,0.87271,0.87266,0.87268,101.97,0.87277,0.87278,0.87274,0.87277,50.55,False
'2018-03-22T21:29:00',0.87268,0.87269,0.87262,0.87262,89.07,0.87277,0.87277,0.8727,0.8727,51.37,True
'2018-03-22T21:30:00',0.87261,0.8727,0.87258,0.87267,158.39,0.8727,0.8728,0.87269,0.87277,136.33,True
'2018-03-22T21:31:00',0.87266,0.87271,0.87266,0.87269,90.31,0.87278,0.87283,0.87277,0.87281,106.83,True
'2018-03-22T21:32:00',0.8727,0.87279,0.8727,0.87279,85.95,0.87282,0.87291,0.87281,0.87291,79.26,True
'2018-03-22T21:33:00',0.87279,0.87281,0.87278,0.87281,68.98,0.87291,0.87293,0.87288,0.87293,92.65,True
'2018-03-22T21:34:00',0.87281,0.87282,0.87275,0.8728,83.95,0.87293,0.87294,0.87287,0.87291,67.4,False
'2018-03-22T21:35:00',0.87279,0.87281,0.87273,0.87278,91.31,0.87291,0.87292,0.87284,0.87288,79.83,True
'2018-03-22T21:36:00',0.87277,0.87282,0.87269,0.87275,121.93,0.87289,0.87293,0.87282,0.87287,120.21,False
'2018-03-22T21:37:00',0.87274,0.87277,0.87269,0.87271,75.82,0.87286,0.8729,0.8728,0.87283,78.53,True
'2018-03-22T21:38:00',0.87273,0.87278,0.87269,0.87272,80.56,0.87283,0.87289,0.87281,0.87284,99.69,False
'2018-03-22T21:39:00',0.87271,0.87274,0.87262,0.87266,116.94,0.87283,0.87286,0.87275,0.87278,134.5,False
'2018-03-22T21:40:00',0.87267,0.87274,0.87266,0.87273,69.41,0.87278,0.87285,0.87277,0.8728,104.78,False
'2018-03-22T21:41:00',0.87271,0.87273,0.87271,0.87272,27.44,0.8728,0.87281,0.87278,0.8728,18.75,False
'2018-03-22T21:42:00',0.87271,0.87271,0.87261,0.87262,65.91,0.8728,0.8728,0.87269,0.87271,64.99,False
'2018-03-22T21:43:00',0.87262,0.87264,0.8726,0.87264,22.8,0.8727,0.87271,0.87266,0.87271,31.19,True
'2018-03-22T21:44:00',0.87263,0.87264,0.87259,0.87259,28.16,0.87271,0.87272,0.87268,0.8727,22.12,False
'2018-03-22T21:45:00',0.87258,0.87259,0.87255,0.87257,80.28,0.8727,0.87271,0.87267,0.87267,57.24,False
'2018-03-22T21:46:00',0.87255,0.8726,0.87255,0.87257,51.37,0.87267,0.87269,0.87267,0.87267,45.16,True
'2018-03-22T21:47:00',0.87255,0.87262,0.87255,0.87257,77.94,0.87267,0.87273,0.87266,0.87266,86.18,False
'2018-03-22T21:48:00',0.87256,0.87258,0.87254,0.87255,51.56,0.87265,0.87268,0.87264,0.87264,44.43,False
'2018-03-22T21:49:00',0.87254,0.87255,0.87248,0.87253,68.43,0.87266,0.87266,0.87257,0.87262,59.42,True
'2018-03-22T21:50:00',0.87252,0.8726,0.87249,0.87255,83.99,0.8726,0.87271,0.87258,0.87267,91.0,False
'2018-03-22T21:51:00',0.87255,0.87258,0.87255,0.87258,66.97,0.87267,0.87269,0.87266,0.87269,47.99,True
'2018-03-22T21:52:00',0.87259,0.87261,0.87253,0.87253,51.43,0.87269,0.87272,0.87267,0.87267,43.36,False
'2018-03-22T21:53:00',0.87254,0.87254,0.87245,0.87248,94.12,0.87267,0.87268,0.87257,0.87258,67.5,True
'2018-03-22T21:54:00',0.87248,0.87255,0.87248,0.87254,72.81,0.87258,0.87268,0.87258,0.87267,73.28,True
'2018-03-22T21:55:00',0.87256,0.87259,0.87243,0.87245,117.68,0.87269,0.87273,0.87253,0.87255,120.77,False
'2018-03-22T21:56:00',0.87244,0.87257,0.87243,0.87255,72.52,0.87255,0.87268,0.87254,0.87266,70.45,True
'2018-03-22T21:57:00',0.87254,0.87257,0.87251,0.87256,44.61,0.87266,0.8727,0.87263,0.87266,39.0,True
'2018-03-22T21:58:00',0.87256,0.87263,0.87255,0.87261,55.84,0.87266,0.87274,0.87264,0.87273,42.0,True
'2018-03-22T21:59:00',0.87259,0.87272,0.87257,0.87262,88.84,0.87273,0.87283,0.87273,0.87281,54.2,True
'2018-03-22T22:00:00',0.87257,0.87262,0.87246,0.87246,248.24,0.8728,0.87304,0.8728,0.873,131.86,False
'2018-03-22T22:01:00',0.87246,0.87251,0.87234,0.87234,29.62,0.87299,0.87299,0.87281,0.87281,27.29,False
'2018-03-22T22:02:00',0.87238,0.87251,0.87236,0.8725,15.75,0.87281,0.87285,0.87279,0.87281,18.75,True
'2018-03-22T22:03:00',0.87249,0.87251,0.87235,0.87243,25.48,0.87283,0.87288,0.87283,0.87287,40.49,True
'2018-03-22T22:04:00',0.87244,0.8725,0.87244,0.87246,16.25,0.87287,0.87292,0.87287,0.87287,22.0,True
'2018-03-22T22:05:00',0.87246,0.87253,0.87215,0.8724,43.6,0.87289,0.87291,0.87249,0.87271,45.36,True
'2018-03-22T22:06:00',0.87241,0.87256,0.8724,0.87242,53.31,0.87278,0.87287,0.87268,0.8727,65.71,False
'2018-03-22T22:07:00',0.87244,0.87251,0.87237,0.8725,15.0,0.87271,0.8728,0.87271,0.87279,16.87,False
'2018-03-22T22:08:00',0.87247,0.87247,0.87235,0.87242,20.0,0.87276,0.87276,0.87263,0.87269,20.0,False
'2018-03-22T22:09:00',0.87241,0.87241,0.87231,0.87238,19.0,0.87266,0.87266,0.87259,0.87264,18.0,True
'2018-03-22T22:10:00',0.87238,0.87249,0.87238,0.87249,16.89,0.87262,0.87269,0.87262,0.87269,23.67,True
'2018-03-22T22:11:00',0.87248,0.87249,0.87248,0.87249,6.6,0.87269,0.87273,0.87269,0.87273,10.67,True
'2018-03-22T22:12:00',0.87249,0.87259,0.87233,0.87237,39.0,0.87274,0.87277,0.87256,0.87258,43.7,False
'2018-03-22T22:13:00',0.87237,0.87237,0.87229,0.87234,35.94,0.87259,0.87259,0.87251,0.87259,33.44,True
'2018-03-22T22:14:00',0.87237,0.87237,0.87232,0.87232,22.69,0.87261,0.87262,0.87256,0.87258,26.17,False
'2018-03-22T22:15:00',0.87232,0.87236,0.87229,0.87229,65.23,0.87256,0.87262,0.87252,0.87253,61.8,False
'2018-03-22T22:16:00',0.87229,0.87233,0.87221,0.87229,50.5,0.87254,0.87255,0.87243,0.87245,35.71,False
'2018-03-22T22:17:00',0.87229,0.8723,0.87228,0.87229,9.92,0.87244,0.87245,0.87244,0.87244,7.5,False
'2018-03-22T22:18:00',0.87227,0.87229,0.87222,0.87223,45.44,0.87244,0.87246,0.87244,0.87246,32.52,True
'2018-03-22T22:19:00',0.87227,0.87233,0.87225,0.87233,44.08,0.87246,0.87253,0.87245,0.87253,21.69,False
'2018-03-22T22:20:00',0.87232,0.87232,0.8723,0.8723,9.23,0.8725,0.8725,0.87249,0.87249,5.0,False
'2018-03-22T22:21:00',0.8723,0.87232,0.87228,0.87229,26.81,0.8725,0.8725,0.87249,0.87249,14.0,True
'2018-03-22T22:22:00',0.87229,0.87232,0.87229,0.87232,6.54,0.8725,0.87251,0.8725,0.87251,4.62,False
'2018-03-22T22:23:00',0.87232,0.87232,0.8723,0.87231,19.97,0.8725,0.87251,0.87248,0.87251,10.0,True
'2018-03-22T22:24:00',0.87231,0.87234,0.87228,0.87228,42.39,0.87251,0.87253,0.87245,0.87252,27.8,False
'2018-03-22T22:25:00',0.87229,0.87232,0.87228,0.87232,22.02,0.8725,0.87253,0.8725,0.87252,13.64,True
'2018-03-22T22:26:00',0.87232,0.87233,0.87231,0.87233,25.82,0.87249,0.87252,0.87249,0.87249,13.0,False
'2018-03-22T22:27:00',0.87232,0.87233,0.87227,0.87229,25.52,0.87249,0.87251,0.87248,0.8725,19.0,False
'2018-03-22T22:28:00',0.87229,0.87231,0.87229,0.87231,27.15,0.87251,0.87253,0.87248,0.87253,15.17,True
'2018-03-22T22:29:00',0.87231,0.87233,0.87231,0.87231,30.92,0.87252,0.87257,0.87251,0.87254,24.11,True
'2018-03-22T22:30:00',0.87232,0.87238,0.87231,0.87238,37.95,0.87254,0.87261,0.87252,0.87261,48.25,True
'2018-03-22T22:31:00',0.87238,0.87242,0.87237,0.87237,31.74,0.87262,0.87263,0.87254,0.87254,48.39,False
'2018-03-22T22:32:00',0.8724,0.87243,0.87237,0.8724,19.2,0.87254,0.87256,0.87249,0.87252,20.64,True
'2018-03-22T22:33:00',0.8724,0.87242,0.87237,0.87242,21.34,0.87251,0.87261,0.8725,0.87259,24.82,True
'2018-03-22T22:34:00',0.87244,0.87248,0.87242,0.87248,56.62,0.87259,0.8727,0.87259,0.87265,55.11,False
'2018-03-22T22:35:00',0.87247,0.87248,0.87247,0.87247,9.77,0.87267,0.87267,0.87264,0.87266,9.61,False
'2018-03-22T22:36:00',0.87247,0.87247,0.87244,0.87246,21.17,0.87266,0.87267,0.87265,0.87267,18.07,True
'2018-03-22T22:37:00',0.87246,0.87258,0.87244,0.87258,20.65,0.87266,0.8728,0.87265,0.8728,20.26,True
'2018-03-22T22:38:00',0.87259,0.87262,0.87255,0.87255,29.77,0.87283,0.87285,0.87275,0.87276,38.11,False
'2018-03-22T22:39:00',0.87256,0.8726,0.87246,0.87246,56.19,0.87274,0.87278,0.87263,0.87266,56.17,False
'2018-03-22T22:40:00',0.87246,0.87253,0.87246,0.87252,52.72,0.87264,0.87273,0.87264,0.87269,48.64,False
'2018-03-22T22:41:00',0.87251,0.87253,0.87251,0.87251,23.08,0.87269,0.8727,0.87267,0.87268,21.35,True
'2018-03-22T22:42:00',0.87251,0.87256,0.87251,0.87254,21.53,0.87269,0.87274,0.87268,0.87274,23.89,False
'2018-03-22T22:43:00',0.87254,0.87254,0.87254,0.87254,5.64,0.87272,0.87272,0.8727,0.87271,4.5,True
'2018-03-22T22:44:00',0.87254,0.87258,0.87252,0.87252,44.45,0.87272,0.87275,0.8727,0.87271,55.72,False
'2018-03-22T22:45:00',0.87252,0.87252,0.87241,0.87241,24.35,0.87271,0.87271,0.87257,0.87257,31.99,False
'2018-03-22T22:46:00',0.8724,0.87246,0.87237,0.87246,78.23,0.87258,0.87261,0.87251,0.8726,75.07,True
'2018-03-22T22:47:00',0.87246,0.87249,0.87241,0.87248,78.34,0.8726,0.87264,0.87258,0.87262,78.17,True
'2018-03-22T22:48:00',0.8725,0.87255,0.87241,0.87249,94.02,0.87262,0.87268,0.87254,0.87266,83.69,False
'2018-03-22T22:49:00',0.87248,0.8725,0.87247,0.87248,39.29,0.87266,0.87268,0.87264,0.87267,76.73,False
'2018-03-22T22:50:00',0.87248,0.87249,0.87246,0.87248,78.63,0.87265,0.87267,0.87262,0.87264,98.23,True
'2018-03-22T22:51:00',0.87248,0.87265,0.87233,0.87243,158.4,0.87264,0.87284,0.87252,0.87259,151.39,False
'2018-03-22T22:52:00',0.87244,0.87258,0.87244,0.87255,83.11,0.87261,0.87272,0.87261,0.8727,110.46,True
'2018-03-22T22:53:00',0.87255,0.87258,0.87253,0.87257,91.74,0.8727,0.87273,0.87267,0.87273,104.04,True
'2018-03-22T22:54:00',0.87257,0.87267,0.8725,0.87256,117.64,0.87274,0.87282,0.87267,0.8727,160.3,True
'2018-03-22T22:55:00',0.87256,0.87268,0.87237,0.87257,169.15,0.87272,0.87285,0.87254,0.87276,253.98,False
'2018-03-22T22:56:00',0.87258,0.87265,0.87231,0.87238,346.22,0.87276,0.87286,0.87249,0.87262,339.47,True
'2018-03-22T22:57:00',0.87239,0.87268,0.87233,0.87251,271.38,0.87261,0.87288,0.87256,0.87272,238.88,False
'2018-03-22T22:58:00',0.87251,0.87261,0.87243,0.8725,201.18,0.87274,0.87277,0.87265,0.87271,189.58,True
'2018-03-22T22:59:00',0.8725,0.87275,0.87234,0.87257,151.9,0.87272,0.87291,0.87245,0.87277,212.71,False
'2018-03-22T23:00:00',0.87252,0.8727,0.87246,0.87259,442.3,0.87276,0.87287,0.87252,0.87266,333.28,True
'2018-03-22T23:01:00',0.87259,0.87274,0.87257,0.87274,189.09,0.8727,0.87285,0.87263,0.87285,96.34,True
'2018-03-22T23:02:00',0.87273,0.87284,0.87264,0.87275,83.16,0.87281,0.87296,0.87277,0.87287,69.16,False
'2018-03-22T23:03:00',0.87273,0.87274,0.87266,0.87271,47.67,0.87287,0.87289,0.87281,0.87281,29.77,False
'2018-03-22T23:04:00',0.87271,0.87274,0.87266,0.87272,33.49,0.87282,0.87287,0.8728,0.87286,33.94,False
'2018-03-22T23:05:00',0.87271,0.87273,0.8727,0.8727,55.22,0.87286,0.87288,0.87284,0.87286,36.61,True
'2018-03-22T23:06:00',0.87271,0.87275,0.87268,0.87269,64.06,0.87286,0.87289,0.87284,0.87285,50.83,False
'2018-03-22T23:07:00',0.87271,0.87272,0.87267,0.87267,58.31,0.87286,0.87286,0.87284,0.87284,53.43,False
'2018-03-22T23:08:00',0.87267,0.87272,0.87263,0.87265,45.45,0.87284,0.87286,0.87279,0.8728,49.07,False
'2018-03-22T23:09:00',0.87265,0.87269,0.87264,0.87267,47.13,0.87282,0.87286,0.87281,0.87285,60.38,True
'2018-03-22T23:10:00',0.87269,0.87279,0.87268,0.87272,72.64,0.87285,0.87292,0.87285,0.87287,72.64,False
'2018-03-22T23:11:00',0.87271,0.87273,0.87267,0.87271,71.5,0.87287,0.87289,0.87282,0.87286,49.09,True
'2018-03-22T23:12:00',0.87271,0.8728,0.87269,0.87274,121.89,0.87285,0.87291,0.87281,0.87287,106.1,False
'2018-03-22T23:13:00',0.87274,0.87278,0.87266,0.87273,123.69,0.8729,0.8729,0.87282,0.87285,125.41,False
'2018-03-22T23:14:00',0.8727,0.87276,0.87266,0.8727,73.25,0.87286,0.87286,0.8728,0.87283,81.37,True
'2018-03-22T23:15:00',0.8727,0.87277,0.87269,0.87275,68.5,0.87284,0.87289,0.87283,0.87288,87.62,False
'2018-03-22T23:16:00',0.87275,0.87277,0.87271,0.87271,76.75,0.87288,0.87289,0.87287,0.87287,70.98,True
'2018-03-22T23:17:00',0.87271,0.87277,0.87271,0.87275,45.75,0.87287,0.87291,0.87287,0.87289,43.47,True
'2018-03-22T23:18:00',0.87275,0.87285,0.87274,0.87276,51.44,0.87289,0.87294,0.87286,0.87287,51.45,False
'2018-03-22T23:19:00',0.87275,0.87277,0.87267,0.87273,64.0,0.87287,0.87289,0.87279,0.87286,51.32,True
'2018-03-22T23:20:00',0.87273,0.8728,0.87271,0.8728,54.0,0.87285,0.87292,0.87285,0.87292,34.5,True
'2018-03-22T23:21:00',0.87279,0.87281,0.87278,0.87278,30.0,0.87292,0.87295,0.87289,0.87292,18.0,False
'2018-03-22T23:22:00',0.87279,0.87279,0.87268,0.87275,46.08,0.87292,0.87292,0.87281,0.87288,32.0,False
'2018-03-22T23:23:00',0.87275,0.87278,0.87273,0.87275,43.25,0.8729,0.87292,0.87287,0.8729,32.75,False
'2018-03-22T23:24:00',0.87276,0.87276,0.87272,0.87273,45.0,0.8729,0.87291,0.87286,0.87287,46.96,True
'2018-03-22T23:25:00',0.87273,0.87277,0.87272,0.87276,31.0,0.87287,0.87291,0.87287,0.8729,26.0,True
'2018-03-22T23:26:00',0.87276,0.87278,0.87274,0.87278,23.75,0.87289,0.87291,0.87288,0.87291,19.75,True
'2018-03-22T23:27:00',0.87279,0.87279,0.87273,0.87276,38.19,0.87291,0.87291,0.87286,0.87289,35.0,False
'2018-03-22T23:28:00',0.87275,0.87279,0.87275,0.87278,44.6,0.87289,0.87289,0.87288,0.87289,23.0,True
'2018-03-22T23:29:00',0.87277,0.87288,0.87277,0.87283,89.41,0.87289,0.87297,0.87289,0.87295,47.48,True
'2018-03-22T23:30:00',0.87282,0.87288,0.87277,0.87288,69.29,0.87295,0.87298,0.87292,0.87296,43.23,True
'2018-03-22T23:31:00',0.87288,0.8729,0.87284,0.87284,39.61,0.87297,0.873,0.87294,0.87296,31.74,False
'2018-03-22T23:32:00',0.87283,0.87287,0.87281,0.87281,70.93,0.87294,0.87298,0.87292,0.87294,31.12,False
'2018-03-22T23:33:00',0.87281,0.87285,0.8728,0.87282,34.55,0.87294,0.87296,0.87293,0.87296,22.8,False
'2018-03-22T23:34:00',0.87281,0.87285,0.8728,0.87283,42.7,0.87294,0.87296,0.87293,0.87295,18.0,True
'2018-03-22T23:35:00',0.87282,0.87289,0.87282,0.87286,51.54,0.87295,0.873,0.87293,0.87299,30.05,False
'2018-03-22T23:36:00',0.87285,0.87286,0.87284,0.87284,34.84,0.87299,0.87299,0.87296,0.87298,28.45,True
'2018-03-22T23:37:00',0.87284,0.87289,0.87277,0.87285,102.79,0.87298,0.87298,0.87289,0.87296,71.89,True
'2018-03-22T23:38:00',0.87284,0.87294,0.87281,0.87283,65.41,0.87296,0.873,0.87294,0.87295,51.12,False
'2018-03-22T23:39:00',0.87284,0.87289,0.87281,0.87284,50.63,0.87295,0.87301,0.87294,0.87296,32.99,True
'2018-03-22T23:40:00',0.87285,0.87295,0.87276,0.87276,112.53,0.87296,0.87303,0.8729,0.8729,84.66,False
'2018-03-22T23:41:00',0.87277,0.87283,0.87277,0.87283,33.22,0.8729,0.87295,0.8729,0.87294,19.1,False
'2018-03-22T23:42:00',0.87282,0.87282,0.87276,0.87276,41.6,0.87294,0.87294,0.8729,0.8729,19.98,True
'2018-03-22T23:43:00',0.87276,0.87305,0.87268,0.87299,153.08,0.8729,0.87312,0.87283,0.8731,184.35,False
'2018-03-22T23:44:00',0.87299,0.873,0.87289,0.87294,48.82,0.87311,0.87311,0.87301,0.87307,73.77,False
'2018-03-22T23:45:00',0.87294,0.87296,0.87269,0.87277,113.46,0.87307,0.87309,0.87283,0.87291,150.07,False
'2018-03-22T23:46:00',0.87276,0.87291,0.87274,0.8729,87.55,0.87291,0.87306,0.87289,0.87304,83.49,True
'2018-03-22T23:47:00',0.87291,0.87294,0.87291,0.87292,51.37,0.87304,0.87309,0.87304,0.87306,67.33,True
'2018-03-22T23:48:00',0.87298,0.87307,0.87294,0.87302,76.23,0.87309,0.87316,0.87305,0.87313,76.14,True
'2018-03-22T23:49:00',0.87304,0.87308,0.87302,0.87305,74.8,0.87313,0.87319,0.87313,0.87318,89.59,True
'2018-03-22T23:50:00',0.87305,0.87311,0.87299,0.87299,148.98,0.87318,0.87321,0.87311,0.87311,137.55,False
'2018-03-22T23:51:00',0.87298,0.87304,0.87298,0.87303,67.85,0.87311,0.87318,0.87311,0.87315,58.19,True
'2018-03-22T23:52:00',0.87302,0.87305,0.87302,0.87303,73.29,0.87316,0.87317,0.87316,0.87317,67.2,False
'2018-03-22T23:53:00',0.87303,0.87303,0.87292,0.87294,76.97,0.87317,0.87317,0.87305,0.87309,78.02,True
'2018-03-22T23:54:00',0.87294,0.87312,0.8729,0.87308,83.72,0.87306,0.87325,0.87303,0.87322,93.6,False
'2018-03-22T23:55:00',0.87307,0.87307,0.87299,0.87299,63.64,0.87321,0.87321,0.87313,0.87314,67.85,False
'2018-03-22T23:56:00',0.87299,0.87305,0.87291,0.87305,88.49,0.87314,0.87317,0.87305,0.87317,113.66,True
'2018-03-22T23:57:00',0.87307,0.87307,0.87301,0.87301,71.61,0.87318,0.87319,0.87313,0.87314,97.36,False
'2018-03-22T23:58:00',0.87296,0.873,0.87289,0.87289,52.7,0.8731,0.87314,0.87303,0.87303,58.26,False
'2018-03-22T23:59:00',0.87287,0.87288,0.87282,0.87283,28.04,0.87303,0.87304,0.87298,0.87299,24.94,True
'2018-03-23T00:00:00',0.87283,0.87294,0.87278,0.87287,85.72,0.873,0.87305,0.87291,0.873,114.67,True
'2018-03-23T00:01:00',0.87287,0.8731,0.87286,0.87306,61.33,0.87299,0.87318,0.87299,0.87316,80.23,True
'2018-03-23T00:02:00',0.87306,0.87315,0.87306,0.87308,56.79,0.87318,0.87325,0.87318,0.87322,81.31,True
'2018-03-23T00:03:00',0.87307,0.87319,0.87303,0.87315,80.87,0.87322,0.87327,0.87316,0.87327,119.71,False
'2018-03-23T00:04:00',0.87315,0.87317,0.87309,0.87317,37.99,0.87326,0.87327,0.87322,0.87326,57.34,True
'2018-03-23T00:05:00',0.87317,0.87318,0.87313,0.87314,94.21,0.87327,0.87328,0.87324,0.87326,107.34,True
'2018-03-23T00:06:00',0.87314,0.87319,0.87314,0.87319,63.77,0.87326,0.87328,0.87326,0.87328,74.71,True
'2018-03-23T00:07:00',0.87318,0.87328,0.87316,0.87328,61.71,0.87327,0.87337,0.87326,0.87337,55.47,True
'2018-03-23T00:08:00',0.87328,0.87332,0.87327,0.8733,52.67,0.87336,0.87342,0.87336,0.87339,49.6,False
'2018-03-23T00:09:00',0.87328,0.87331,0.87328,0.87329,32.0,0.8734,0.87341,0.8734,0.8734,24.91,False
'2018-03-23T00:10:00',0.87329,0.87329,0.87326,0.87329,27.98,0.87339,0.87341,0.87336,0.87339,29.76,True
'2018-03-23T00:11:00',0.87328,0.87333,0.87326,0.87332,45.33,0.8734,0.87343,0.87338,0.87342,51.57,True
'2018-03-23T00:12:00',0.87331,0.87334,0.87329,0.87332,23.62,0.87342,0.87343,0.87341,0.87342,31.68,False
'2018-03-23T00:13:00',0.87331,0.87332,0.87329,0.87332,17.24,0.87342,0.87343,0.8734,0.87341,21.95,True
'2018-03-23T00:14:00',0.87331,0.87333,0.8733,0.87332,44.72,0.87341,0.87343,0.8734,0.87341,35.26,False
'2018-03-23T00:15:00',0.87331,0.87333,0.87329,0.87332,48.97,0.87341,0.87343,0.87339,0.87341,58.6,True
'2018-03-23T00:16:00',0.87331,0.87335,0.8733,0.87331,50.6,0.87341,0.87344,0.87339,0.87341,58.73,False
'2018-03-23T00:17:00',0.87332,0.87333,0.87331,0.87331,25.12,0.87341,0.87342,0.87341,0.87341,19.0,False
'2018-03-23T00:18:00',0.87333,0.87333,0.8733,0.87333,35.62,0.87342,0.87342,0.8734,0.87341,35.05,True
'2018-03-23T00:19:00',0.87332,0.87337,0.87332,0.87335,23.12,0.87341,0.87346,0.87341,0.87346,24.75,True
'2018-03-23T00:20:00',0.87335,0.87341,0.87335,0.87336,42.25,0.87345,0.87348,0.87345,0.87346,90.21,False
'2018-03-23T00:21:00',0.87337,0.87339,0.87336,0.87338,21.0,0.87346,0.87347,0.87346,0.87346,27.35,False
'2018-03-23T00:22:00',0.87337,0.87338,0.87336,0.87337,36.5,0.87346,0.87347,0.87343,0.87345,42.94,False
'2018-03-23T00:23:00',0.87336,0.87336,0.8733,0.87332,32.0,0.87345,0.87345,0.87338,0.8734,29.85,False
'2018-03-23T00:24:00',0.87332,0.87334,0.8733,0.87333,26.36,0.87341,0.87341,0.87339,0.87341,21.81,False
'2018-03-23T00:25:00',0.87332,0.87333,0.8733,0.87331,23.74,0.8734,0.8734,0.87338,0.87339,16.5,False
'2018-03-23T00:26:00',0.8733,0.87331,0.87328,0.87329,89.24,0.87339,0.87339,0.87335,0.87339,53.0,False
'2018-03-23T00:27:00',0.87328,0.87328,0.87326,0.87327,33.31,0.87339,0.87339,0.87334,0.87337,18.24,False
'2018-03-23T00:28:00',0.87326,0.87328,0.87324,0.87324,19.83,0.87337,0.87339,0.87333,0.87335,15.19,False
'2018-03-23T00:29:00',0.87323,0.87327,0.87321,0.87327,52.96,0.87333,0.8734,0.87331,0.8734,32.42,True
'2018-03-23T00:30:00',0.87327,0.87331,0.87324,0.87331,59.73,0.87341,0.87344,0.87334,0.87343,48.02,True
'2018-03-23T00:31:00',0.87331,0.87342,0.87331,0.87338,62.36,0.87344,0.87348,0.87344,0.87347,79.67,True
'2018-03-23T00:32:00',0.87337,0.87341,0.87337,0.87341,34.49,0.87346,0.87351,0.87346,0.87351,33.12,True
'2018-03-23T00:33:00',0.87339,0.87342,0.87337,0.8734,37.7,0.87348,0.87351,0.87347,0.87348,36.1,True
'2018-03-23T00:34:00',0.8734,0.87346,0.87339,0.87342,32.87,0.87347,0.87352,0.87347,0.8735,28.22,False
'2018-03-23T00:35:00',0.87341,0.87343,0.87339,0.8734,51.11,0.8735,0.87351,0.87347,0.87351,39.22,False
'2018-03-23T00:36:00',0.8734,0.87342,0.87339,0.87341,27.61,0.8735,0.87351,0.87347,0.8735,43.98,True
'2018-03-23T00:37:00',0.87343,0.87343,0.87339,0.87342,43.22,0.8735,0.87351,0.8735,0.87351,35.54,True
'2018-03-23T00:38:00',0.87341,0.87344,0.87341,0.87341,14.25,0.87351,0.87351,0.87349,0.87349,10.11,False
'2018-03-23T00:39:00',0.87341,0.87341,0.87338,0.87341,13.71,0.8735,0.8735,0.87348,0.87348,13.11,False
'2018-03-23T00:40:00',0.87341,0.87341,0.87333,0.8734,42.61,0.87346,0.87349,0.87344,0.87347,26.5,True
'2018-03-23T00:41:00',0.87338,0.87342,0.87333,0.87334,52.57,0.87347,0.8735,0.87343,0.87345,39.75,False
'2018-03-23T00:42:00',0.87333,0.87341,0.87333,0.87338,18.18,0.87344,0.87347,0.87344,0.87347,14.24,True
'2018-03-23T00:43:00',0.87338,0.87342,0.87338,0.87339,18.87,0.87347,0.87351,0.87346,0.87346,22.23,False
'2018-03-23T00:44:00',0.87338,0.8734,0.87337,0.87339,19.24,0.87346,0.87349,0.87346,0.87347,23.75,False
'2018-03-23T00:45:00',0.87338,0.8734,0.87334,0.8734,44.35,0.87349,0.87349,0.87345,0.87347,29.62,True
'2018-03-23T00:46:00',0.87344,0.87344,0.87339,0.87339,36.35,0.87348,0.8735,0.87346,0.87348,28.84,False
'2018-03-23T00:47:00',0.8734,0.87342,0.87338,0.87339,15.74,0.87348,0.87351,0.87347,0.87347,13.13,False
'2018-03-23T00:48:00',0.87338,0.87338,0.87334,0.87337,17.11,0.87347,0.87347,0.87344,0.87345,11.0,False
'2018-03-23T00:49:00',0.87336,0.87338,0.87333,0.87338,14.86,0.87345,0.87347,0.87345,0.87346,13.36,True
'2018-03-23T00:50:00',0.87339,0.8734,0.87336,0.87336,16.99,0.87346,0.87348,0.87346,0.87346,12.5,False
'2018-03-23T00:51:00',0.87337,0.8734,0.87336,0.87339,13.87,0.87346,0.87348,0.87346,0.87348,11.0,False
'2018-03-23T00:52:00',0.87338,0.87338,0.87335,0.87336,5.36,0.87348,0.87348,0.87346,0.87346,6.0,True
'2018-03-23T00:53:00',0.87336,0.87341,0.87334,0.87337,49.47,0.87348,0.87349,0.87346,0.87346,50.48,False
'2018-03-23T00:54:00',0.87336,0.87336,0.8733,0.87332,73.8,0.87345,0.87345,0.8734,0.87344,76.8,False
'2018-03-23T00:55:00',0.87332,0.87334,0.8733,0.87333,56.15,0.87344,0.87345,0.8734,0.87343,37.04,True
'2018-03-23T00:56:00',0.87334,0.87336,0.87334,0.87334,8.12,0.87345,0.87346,0.87345,0.87346,15.37,False
'2018-03-23T00:57:00',0.87336,0.87336,0.87332,0.87334,18.6,0.87346,0.87346,0.87341,0.87344,24.96,False
'2018-03-23T00:58:00',0.87334,0.87334,0.87317,0.8732,74.43,0.87344,0.87344,0.87328,0.87333,61.42,False
'2018-03-23T00:59:00',0.8732,0.87328,0.87318,0.87323,43.92,0.87331,0.87338,0.87329,0.87334,40.68,False
'2018-03-23T01:00:00',0.87321,0.87326,0.87318,0.87326,67.35,0.87333,0.87338,0.87328,0.87338,47.77,True
'2018-03-23T01:01:00',0.87327,0.87328,0.87319,0.8732,104.54,0.87338,0.87338,0.8733,0.8733,64.6,True
'2018-03-23T01:02:00',0.87321,0.87331,0.87321,0.87326,83.05,0.87332,0.8734,0.87331,0.87339,74.88,False
'2018-03-23T01:03:00',0.87326,0.87326,0.87316,0.87319,119.67,0.87338,0.87338,0.87328,0.87332,61.09,False
'2018-03-23T01:04:00',0.87319,0.87324,0.87315,0.87315,124.52,0.87331,0.87334,0.87327,0.87327,94.27,False
'2018-03-23T01:05:00',0.87315,0.87321,0.87311,0.8732,128.15,0.87325,0.87332,0.87322,0.87332,132.72,True
'2018-03-23T01:06:00',0.8732,0.87323,0.87309,0.87311,143.57,0.87331,0.87335,0.87318,0.87321,101.35,False
'2018-03-23T01:07:00',0.87311,0.87321,0.87308,0.87316,135.64,0.8732,0.87331,0.87319,0.87328,100.21,False
'2018-03-23T01:08:00',0.87316,0.87318,0.87309,0.87314,110.8,0.87328,0.87329,0.8732,0.87325,71.93,True
'2018-03-23T01:09:00',0.87313,0.8732,0.87312,0.87313,87.38,0.87325,0.87331,0.87321,0.87322,77.73,False
'2018-03-23T01:10:00',0.87313,0.8732,0.87313,0.87314,89.78,0.87324,0.8733,0.87323,0.87324,79.3,False
'2018-03-23T01:11:00',0.87314,0.87318,0.8731,0.87312,94.27,0.87325,0.87328,0.87322,0.87325,90.55,True
'2018-03-23T01:12:00',0.87312,0.87322,0.87312,0.87315,66.63,0.87325,0.87332,0.87323,0.87325,82.55,True
'2018-03-23T01:13:00',0.87314,0.87334,0.87313,0.87328,88.3,0.87325,0.87346,0.87324,0.8734,95.73,True
'2018-03-23T01:14:00',0.87328,0.8734,0.87328,0.87338,70.39,0.87341,0.87349,0.87341,0.87348,61.72,False
'2018-03-23T01:15:00',0.87334,0.87337,0.87322,0.87335,60.52,0.87346,0.87347,0.87333,0.87344,47.44,False
'2018-03-23T01:16:00',0.87335,0.87336,0.87329,0.87332,48.92,0.87344,0.87344,0.87338,0.87342,52.85,False
'2018-03-23T01:17:00',0.87333,0.87333,0.87323,0.87324,101.94,0.87342,0.87345,0.87333,0.87333,96.96,False
'2018-03-23T01:18:00',0.87324,0.87331,0.87324,0.87328,77.87,0.87335,0.87343,0.87335,0.87339,98.88,False
'2018-03-23T01:19:00',0.87328,0.87328,0.87322,0.87324,60.48,0.87339,0.8734,0.87333,0.87334,37.79,False
'2018-03-23T01:20:00',0.87324,0.87324,0.87323,0.87324,24.81,0.87334,0.87336,0.87333,0.87333,23.49,False
'2018-03-23T01:21:00',0.87323,0.87323,0.87308,0.87308,46.02,0.87333,0.87333,0.8732,0.8732,34.73,False
'2018-03-23T01:22:00',0.8731,0.87321,0.87308,0.87321,111.69,0.87321,0.87333,0.87318,0.87333,73.94,True
'2018-03-23T01:23:00',0.8732,0.87329,0.87315,0.87326,116.05,0.87332,0.8734,0.87327,0.87337,97.3,True
'2018-03-23T01:24:00',0.87327,0.87336,0.87321,0.87334,108.8,0.87337,0.87345,0.87333,0.87341,86.83,True
'2018-03-23T01:25:00',0.87333,0.87337,0.87331,0.87334,84.07,0.87342,0.87344,0.8734,0.87344,47.65,True
'2018-03-23T01:26:00',0.87333,0.87343,0.87333,0.87342,47.6,0.87344,0.87347,0.87344,0.87347,28.15,True
'2018-03-23T01:27:00',0.8734,0.87343,0.87339,0.8734,34.75,0.87347,0.8735,0.87347,0.87348,25.07,False
'2018-03-23T01:28:00',0.87338,0.8734,0.87333,0.87334,59.24,0.87345,0.87347,0.87341,0.87342,48.61,False
'2018-03-23T01:29:00',0.87334,0.87336,0.87333,0.87335,54.25,0.87342,0.87343,0.87342,0.87343,42.82,True
'2018-03-23T01:30:00',0.87336,0.87339,0.87333,0.87338,70.09,0.87343,0.87344,0.87341,0.87344,67.12,True
'2018-03-23T01:31:00',0.87339,0.87343,0.87339,0.8734,29.25,0.87344,0.87349,0.87344,0.87347,25.81,False
'2018-03-23T01:32:00',0.87341,0.87343,0.8734,0.87343,12.0,0.87347,0.87349,0.87347,0.87348,18.07,True
'2018-03-23T01:33:00',0.87342,0.87346,0.87341,0.87341,50.12,0.87348,0.8735,0.87348,0.87349,33.72,False
'2018-03-23T01:34:00',0.8734,0.87343,0.8734,0.87343,25.25,0.87349,0.87352,0.87349,0.87351,40.64,True
'2018-03-23T01:35:00',0.87343,0.87344,0.87338,0.87338,37.75,0.87351,0.87351,0.87343,0.87343,63.44,False
'2018-03-23T01:36:00',0.87339,0.87342,0.87337,0.87338,62.74,0.87343,0.87346,0.87342,0.87343,32.0,False
'2018-03-23T01:37:00',0.8734,0.8734,0.87338,0.87338,12.49,0.87344,0.87344,0.87343,0.87343,8.0,True
'2018-03-23T01:38:00',0.87338,0.87341,0.87338,0.87341,11.75,0.87347,0.87347,0.87343,0.87345,13.48,True
'2018-03-23T01:39:00',0.87344,0.87344,0.87337,0.87337,43.86,0.87348,0.87348,0.87343,0.87346,34.14,False
'2018-03-23T01:40:00',0.87338,0.87342,0.87336,0.87341,43.61,0.87346,0.87348,0.87344,0.87348,32.12,True
'2018-03-23T01:41:00',0.87342,0.87346,0.87338,0.87342,80.84,0.87348,0.8735,0.87343,0.87347,56.99,True
'2018-03-23T01:42:00',0.87341,0.87348,0.87341,0.87344,65.1,0.87347,0.87352,0.87347,0.87352,55.11,False
'2018-03-23T01:43:00',0.87345,0.87346,0.87342,0.87342,53.83,0.87352,0.87352,0.8735,0.87352,73.35,False
'2018-03-23T01:44:00',0.87343,0.87345,0.87341,0.87343,58.73,0.87351,0.87352,0.8735,0.87352,74.18,True
'2018-03-23T01:45:00',0.87342,0.87347,0.87342,0.87346,42.87,0.87352,0.87352,0.87351,0.87351,38.69,True
'2018-03-23T01:46:00',0.87345,0.87348,0.87344,0.87345,45.49,0.87351,0.87355,0.87351,0.87353,86.46,False
'2018-03-23T01:47:00',0.87346,0.87349,0.87343,0.87343,30.75,0.87353,0.87353,0.8735,0.87352,36.84,False
'2018-03-23T01:48:00',0.87345,0.87345,0.8734,0.8734,52.62,0.87352,0.87352,0.87348,0.87349,49.35,False
'2018-03-23T01:49:00',0.87341,0.87345,0.87337,0.87343,53.61,0.87348,0.87352,0.87346,0.8735,55.35,True
'2018-03-23T01:50:00',0.87342,0.87346,0.87337,0.87341,66.24,0.8735,0.87353,0.87345,0.87351,80.0,False
'2018-03-23T01:51:00',0.87342,0.87344,0.8734,0.87343,44.61,0.87351,0.87352,0.87348,0.87351,66.69,True
'2018-03-23T01:52:00',0.87342,0.87345,0.87339,0.87342,58.74,0.87351,0.87353,0.87348,0.8735,102.32,False
'2018-03-23T01:53:00',0.87342,0.87345,0.87335,0.8734,77.48,0.87352,0.87353,0.87344,0.87348,157.54,True
'2018-03-23T01:54:00',0.8734,0.87382,0.87339,0.87382,183.87,0.87348,0.87391,0.87348,0.87391,273.93,True
'2018-03-23T01:55:00',0.87382,0.87386,0.87349,0.87355,226.4,0.87386,0.87398,0.87359,0.87364,211.68,False
'2018-03-23T01:56:00',0.87356,0.87365,0.87356,0.87356,102.39,0.87366,0.87376,0.87366,0.87367,98.95,False
'2018-03-23T01:57:00',0.87356,0.87356,0.8734,0.87341,165.1,0.87365,0.87365,0.87349,0.87349,121.85,True
'2018-03-23T01:58:00',0.87343,0.87358,0.87342,0.87358,86.83,0.8735,0.87368,0.8735,0.87368,106.65,True
'2018-03-23T01:59:00',0.87357,0.8736,0.87348,0.87349,91.9,0.87368,0.8737,0.87358,0.8736,102.88,True
'2018-03-23T02:00:00',0.87349,0.87361,0.87349,0.87355,138.64,0.87361,0.87371,0.87359,0.87366,127.71,False
'2018-03-23T02:01:00',0.87354,0.8736,0.87351,0.8736,147.62,0.87366,0.8737,0.87362,0.87369,123.38,True
'2018-03-23T02:02:00',0.8736,0.87362,0.87349,0.87351,65.33,0.87369,0.8737,0.87361,0.87363,108.96,False
'2018-03-23T02:03:00',0.8735,0.87355,0.87349,0.87349,96.02,0.87362,0.87366,0.87361,0.87362,110.09,False
'2018-03-23T02:04:00',0.87351,0.87351,0.87338,0.87339,121.09,0.87363,0.87363,0.87348,0.87349,114.06,False
'2018-03-23T02:05:00',0.87339,0.87346,0.87335,0.87343,106.84,0.87349,0.87355,0.87346,0.8735,69.24,False
'2018-03-23T02:06:00',0.87343,0.87345,0.87334,0.87334,145.47,0.87352,0.87355,0.87342,0.87343,89.57,True
'2018-03-23T02:07:00',0.87333,0.87348,0.87332,0.87342,88.31,0.87342,0.87359,0.8734,0.87351,79.93,False
'2018-03-23T02:08:00',0.87341,0.87348,0.87341,0.87348,64.39,0.8735,0.87359,0.87349,0.87358,89.4,False
'2018-03-23T02:09:00',0.87347,0.87348,0.8734,0.87341,62.78,0.87358,0.87358,0.87351,0.87351,59.44,True
'2018-03-23T02:10:00',0.87342,0.8735,0.87342,0.8735,118.01,0.87351,0.8736,0.87351,0.8736,91.82,True
'2018-03-23T02:11:00',0.8735,0.87351,0.87346,0.87351,67.48,0.8736,0.87363,0.87356,0.87363,76.61,True
'2018-03-23T02:12:00',0.87352,0.87352,0.87345,0.87345,95.89,0.87362,0.87362,0.87354,0.87354,58.98,False
'2018-03-23T02:13:00',0.87343,0.87347,0.87332,0.87337,182.05,0.87354,0.87356,0.87343,0.87347,116.94,False
'2018-03-23T02:14:00',0.87337,0.87339,0.87332,0.87335,152.8,0.87347,0.87349,0.87342,0.87347,100.76,False
'2018-03-23T02:15:00',0.87336,0.87338,0.8733,0.87333,98.91,0.87348,0.87349,0.87341,0.87345,65.86,False
'2018-03-23T02:16:00',0.87333,0.87335,0.87331,0.87333,70.25,0.87344,0.87346,0.87342,0.87345,52.07,True
'2018-03-23T02:17:00',0.87333,0.87339,0.87333,0.87334,85.14,0.87344,0.8735,0.87344,0.87346,107.26,False
'2018-03-23T02:18:00',0.87334,0.87337,0.87332,0.87332,65.7,0.87345,0.87347,0.87343,0.87343,72.17,True
'2018-03-23T02:19:00',0.87332,0.87337,0.87329,0.87336,59.15,0.87344,0.87348,0.87341,0.87348,92.59,True
'2018-03-23T02:20:00',0.87336,0.87348,0.87336,0.87344,55.83,0.87346,0.87359,0.87346,0.87353,79.64,False
'2018-03-23T02:21:00',0.87343,0.87344,0.87338,0.87341,45.48,0.87354,0.87354,0.87349,0.87351,45.99,False
'2018-03-23T02:22:00',0.87341,0.87341,0.87332,0.87337,35.36,0.8735,0.8735,0.87343,0.87347,35.79,False
'2018-03-23T02:23:00',0.87337,0.87337,0.87336,0.87336,14.44,0.87348,0.87348,0.87346,0.87347,10.36,True
'2018-03-23T02:24:00',0.87336,0.87343,0.87334,0.87336,74.89,0.87346,0.87353,0.87344,0.87347,99.38,False
'2018-03-23T02:25:00',0.87335,0.8734,0.87331,0.87335,115.81,0.87345,0.8735,0.87341,0.87346,124.94,True
'2018-03-23T02:26:00',0.87334,0.87342,0.87334,0.87336,49.09,0.87345,0.87353,0.87345,0.87347,48.21,False
'2018-03-23T02:27:00',0.87336,0.87337,0.87333,0.87335,59.9,0.87346,0.87348,0.87343,0.87346,69.56,True
'2018-03-23T02:28:00',0.87335,0.87338,0.87322,0.87324,81.79,0.87346,0.87349,0.87334,0.87335,100.67,False
'2018-03-23T02:29:00',0.87323,0.87327,0.8732,0.87325,127.82,0.87334,0.87339,0.8733,0.87337,110.02,True
'2018-03-23T02:30:00',0.87325,0.87334,0.87324,0.87327,106.79,0.87334,0.87345,0.87334,0.87339,127.21,False
'2018-03-23T02:31:00',0.87327,0.8733,0.87327,0.8733,19.02,0.87338,0.87341,0.87337,0.87341,32.69,True
'2018-03-23T02:32:00',0.8733,0.87336,0.87328,0.87336,40.8,0.87339,0.87347,0.87339,0.87347,87.1,True
'2018-03-23T02:33:00',0.87338,0.87338,0.87326,0.87326,52.63,0.87347,0.87347,0.87338,0.87338,78.53,False
'2018-03-23T02:34:00',0.87328,0.87329,0.87323,0.87327,35.03,0.87338,0.8734,0.87335,0.87338,34.69,False
'2018-03-23T02:35:00',0.87327,0.87329,0.87324,0.87326,47.11,0.87337,0.87339,0.87334,0.87336,40.96,True
'2018-03-23T02:36:00',0.87324,0.87331,0.87321,0.87331,88.03,0.87336,0.87341,0.87332,0.87341,67.15,True
'2018-03-23T02:37:00',0.87329,0.87332,0.87323,0.87325,69.8,0.87341,0.87343,0.87335,0.87337,83.24,False
'2018-03-23T02:38:00',0.87326,0.87329,0.87321,0.87328,60.73,0.87336,0.8734,0.87333,0.8734,88.93,True
'2018-03-23T02:39:00',0.87329,0.87331,0.87326,0.87327,18.42,0.8734,0.8734,0.87338,0.87338,27.43,True
'2018-03-23T02:40:00',0.87327,0.87334,0.87327,0.87333,29.59,0.87338,0.87344,0.87337,0.87342,38.45,True
'2018-03-23T02:41:00',0.87332,0.87335,0.8733,0.87331,55.78,0.87342,0.87344,0.8734,0.87342,29.61,False
'2018-03-23T02:42:00',0.8733,0.87331,0.87324,0.87324,35.1,0.87343,0.87343,0.87336,0.87336,27.22,True
'2018-03-23T02:43:00',0.87325,0.87335,0.87325,0.87334,77.62,0.87337,0.87348,0.87337,0.87345,76.99,True
'2018-03-23T02:44:00',0.87335,0.87337,0.87333,0.87335,59.67,0.87346,0.87349,0.87344,0.87346,70.17,True
'2018-03-23T02:45:00',0.87334,0.87339,0.87334,0.87339,55.3,0.87347,0.87349,0.87345,0.87349,30.39,False
'2018-03-23T02:46:00',0.87337,0.87337,0.87331,0.87331,62.77,0.87348,0.87348,0.87341,0.87342,62.95,False
'2018-03-23T02:47:00',0.87331,0.87336,0.87331,0.87335,48.68,0.87342,0.87346,0.87342,0.87345,41.42,True
'2018-03-23T02:48:00',0.87335,0.87337,0.87333,0.87333,50.99,0.87346,0.87348,0.87343,0.87343,40.06,False
'2018-03-23T02:49:00',0.87333,0.87337,0.8733,0.87334,74.75,0.87345,0.87348,0.8734,0.87346,55.79,False
'2018-03-23T02:50:00',0.87336,0.87337,0.87333,0.87333,64.56,0.87346,0.87348,0.87342,0.87344,48.1,False
'2018-03-23T02:51:00',0.87333,0.87335,0.87329,0.87333,66.02,0.87345,0.87345,0.87338,0.87345,38.87,True
'2018-03-23T02:52:00',0.87333,0.87338,0.87333,0.87335,75.73,0.87345,0.87349,0.87344,0.87346,47.45,False
'2018-03-23T02:53:00',0.87335,0.87336,0.87331,0.87332,38.92,0.87346,0.87347,0.87344,0.87344,35.84,False
'2018-03-23T02:54:00',0.87333,0.87336,0.8733,0.87332,115.46,0.87345,0.87346,0.8734,0.87342,94.66,False
'2018-03-23T02:55:00',0.87332,0.87334,0.87326,0.87328,81.07,0.87344,0.87344,0.87333,0.87338,42.47,False
'2018-03-23T02:56:00',0.87329,0.87334,0.87329,0.87333,39.61,0.87338,0.87343,0.87338,0.87343,29.94,True
'2018-03-23T02:57:00',0.87332,0.87335,0.87325,0.87325,63.62,0.87342,0.87343,0.87335,0.87335,43.1,False
'2018-03-23T02:58:00',0.87324,0.87328,0.87324,0.87326,59.83,0.87335,0.87338,0.87334,0.87335,51.63,False
'2018-03-23T02:59:00',0.87325,0.87327,0.87323,0.87323,45.04,0.87335,0.87337,0.87335,0.87336,27.04,False
'2018-03-23T03:00:00',0.87323,0.87325,0.87319,0.87319,47.13,0.87335,0.87336,0.87331,0.87331,44.91,False
'2018-03-23T03:01:00',0.87319,0.87319,0.87316,0.87316,40.67,0.87331,0.87331,0.87326,0.87326,27.6,True
'2018-03-23T03:02:00',0.87316,0.8732,0.87312,0.87314,108.36,0.87327,0.87331,0.87322,0.87324,82.87,False
'2018-03-23T03:03:00',0.87314,0.87315,0.8731,0.87314,45.88,0.87323,0.87324,0.8732,0.87322,31.11,False
'2018-03-23T03:04:00',0.87314,0.87314,0.87311,0.87311,40.65,0.87323,0.87324,0.8732,0.8732,24.98,True
'2018-03-23T03:05:00',0.87312,0.87317,0.87312,0.87317,47.85,0.87321,0.87326,0.87321,0.87326,27.25,True
'2018-03-23T03:06:00',0.87317,0.87318,0.87308,0.87313,63.3,0.87326,0.87327,0.87319,0.87324,46.05,False
'2018-03-23T03:07:00',0.87315,0.87316,0.87311,0.87311,81.86,0.87324,0.87326,0.8732,0.87321,70.69,False
'2018-03-23T03:08:00',0.87312,0.87314,0.87311,0.87312,67.73,0.87322,0.87325,0.87321,0.87324,46.93,False
'2018-03-23T03:09:00',0.87312,0.87313,0.87308,0.87311,106.99,0.87323,0.87323,0.87317,0.87321,55.75,True
'2018-03-23T03:10:00',0.87312,0.87315,0.87308,0.87315,58.77,0.87322,0.87324,0.87317,0.87323,67.28,True
'2018-03-23T03:11:00',0.87315,0.87317,0.87312,0.87315,54.24,0.87324,0.87326,0.87323,0.87325,63.54,True
'2018-03-23T03:12:00',0.87315,0.87318,0.87315,0.87318,24.62,0.87325,0.87328,0.87325,0.87328,20.14,True
'2018-03-23T03:13:00',0.87317,0.87325,0.87317,0.87323,47.7,0.87327,0.87334,0.87326,0.87332,46.26,True
'2018-03-23T03:14:00',0.87322,0.87326,0.8732,0.87321,24.62,0.87332,0.87336,0.8733,0.8733,34.66,True
'2018-03-23T03:15:00',0.87321,0.87332,0.87319,0.87331,56.3,0.87331,0.8734,0.8733,0.8734,55.54,True
'2018-03-23T03:16:00',0.87333,0.87335,0.87329,0.87331,92.04,0.8734,0.87341,0.8734,0.8734,45.31,False
'2018-03-23T03:17:00',0.87332,0.87334,0.8733,0.8733,36.56,0.8734,0.87343,0.8734,0.8734,24.99,True
'2018-03-23T03:18:00',0.87331,0.87336,0.87331,0.87336,49.96,0.8734,0.87347,0.8734,0.87346,51.26,True
'2018-03-23T03:19:00',0.87336,0.87339,0.87335,0.87337,44.44,0.87346,0.87348,0.87344,0.87347,37.81,True
'2018-03-23T03:20:00',0.87338,0.8734,0.87336,0.87339,50.91,0.87347,0.87351,0.87345,0.8735,33.53,False
'2018-03-23T03:21:00',0.87339,0.87339,0.87335,0.87337,28.51,0.87348,0.87348,0.87345,0.87347,28.66,True
'2018-03-23T03:22:00',0.87336,0.87341,0.87336,0.87339,43.32,0.87347,0.87351,0.87346,0.8735,51.11,True
'2018-03-23T03:23:00',0.87339,0.87342,0.87338,0.8734,36.7,0.8735,0.87353,0.87348,0.87352,52.2,True
'2018-03-23T03:24:00',0.87341,0.87346,0.87338,0.87345,86.51,0.87351,0.87356,0.87348,0.87355,78.12,True
'2018-03-23T03:25:00',0.87345,0.87348,0.87342,0.87347,89.91,0.87353,0.87357,0.87351,0.87355,44.04,True
'2018-03-23T03:26:00',0.87347,0.8735,0.87339,0.8735,66.11,0.87357,0.87361,0.87348,0.87361,46.29,True
'2018-03-23T03:27:00',0.8735,0.87352,0.87344,0.87347,53.9,0.87361,0.87361,0.87355,0.87357,31.5,False
'2018-03-23T03:28:00',0.87347,0.87349,0.87343,0.87349,70.61,0.87357,0.87358,0.87353,0.87358,31.7,False
'2018-03-23T03:29:00',0.87347,0.87347,0.87339,0.87342,64.57,0.87358,0.87358,0.8735,0.87352,59.26,True
'2018-03-23T03:30:00',0.87342,0.87361,0.8734,0.8736,84.91,0.87351,0.87372,0.8735,0.87372,102.56,True
'2018-03-23T03:31:00',0.87362,0.87372,0.8736,0.8737,155.12,0.87371,0.87383,0.87369,0.87381,118.04,False
'2018-03-23T03:32:00',0.8737,0.87371,0.87366,0.87367,122.68,0.8738,0.87381,0.87376,0.87378,66.07,True
'2018-03-23T03:33:00',0.87367,0.87374,0.87367,0.87373,118.81,0.87378,0.87384,0.87377,0.87382,92.62,True
'2018-03-23T03:34:00',0.87374,0.8738,0.87373,0.87375,82.3,0.87382,0.87389,0.87382,0.87385,79.02,False
'2018-03-23T03:35:00',0.87375,0.87379,0.87373,0.87378,82.75,0.87385,0.87389,0.87382,0.87386,72.18,True
'2018-03-23T03:36:00',0.87377,0.87382,0.87375,0.87375,73.05,0.87386,0.87391,0.87385,0.87385,56.57,True
'2018-03-23T03:37:00',0.87374,0.87384,0.87369,0.87379,81.27,0.87384,0.87391,0.87378,0.87388,49.37,True
'2018-03-23T03:38:00',0.87379,0.87385,0.87379,0.87385,134.89,0.87389,0.87393,0.87388,0.87391,108.72,True
'2018-03-23T03:39:00',0.87384,0.87387,0.8738,0.87383,34.25,0.87391,0.87394,0.87386,0.8739,40.34,True
'2018-03-23T03:40:00',0.87385,0.87389,0.87381,0.87381,83.67,0.87391,0.87396,0.87389,0.8739,124.12,False
'2018-03-23T03:41:00',0.87382,0.87384,0.8738,0.87384,23.25,0.8739,0.87392,0.87389,0.87392,16.49,True
'2018-03-23T03:42:00',0.87383,0.87386,0.8738,0.87381,71.25,0.87391,0.87394,0.87387,0.8739,63.18,False
'2018-03-23T03:43:00',0.87381,0.87383,0.87378,0.87378,40.59,0.8739,0.87391,0.87388,0.87388,30.96,False
'2018-03-23T03:44:00',0.87377,0.87381,0.87376,0.8738,75.26,0.87388,0.8739,0.87384,0.87387,47.84,False
'2018-03-23T03:45:00',0.87378,0.8738,0.87374,0.87377,72.29,0.87387,0.87387,0.87382,0.87385,42.99,True
'2018-03-23T03:46:00',0.87378,0.87384,0.87376,0.87383,73.57,0.87387,0.87394,0.87385,0.87392,61.08,False
'2018-03-23T03:47:00',0.87383,0.87384,0.8738,0.8738,15.77,0.87392,0.87394,0.87388,0.87389,17.54,False
'2018-03-23T03:48:00',0.8738,0.8738,0.87377,0.87377,53.17,0.87389,0.8739,0.87386,0.87386,36.51,False
'2018-03-23T03:49:00',0.87379,0.87379,0.87376,0.87378,47.19,0.87386,0.87389,0.87386,0.87389,21.94,False
'2018-03-23T03:50:00',0.87378,0.87378,0.87377,0.87377,13.98,0.87388,0.87388,0.87386,0.87386,7.74,True
'2018-03-23T03:51:00',0.87374,0.87385,0.87374,0.87381,40.31,0.87385,0.87391,0.87385,0.8739,39.58,True
'2018-03-23T03:52:00',0.87382,0.87386,0.87378,0.87379,40.56,0.8739,0.87392,0.87388,0.8739,43.39,False
'2018-03-23T03:53:00',0.8738,0.87384,0.87379,0.87382,50.85,0.87389,0.87392,0.87387,0.8739,68.94,False
'2018-03-23T03:54:00',0.8738,0.87382,0.8738,0.87381,19.12,0.8739,0.87391,0.87389,0.8739,37.61,False
'2018-03-23T03:55:00',0.87381,0.87381,0.87371,0.87372,89.79,0.87389,0.87389,0.87382,0.87382,62.48,True
'2018-03-23T03:56:00',0.87374,0.87384,0.87373,0.87381,154.09,0.87383,0.87392,0.87382,0.87389,117.82,False
'2018-03-23T03:57:00',0.87378,0.87382,0.87373,0.8738,88.01,0.87389,0.87391,0.87383,0.87391,75.15,True
'2018-03-23T03:58:00',0.8738,0.87388,0.8738,0.87387,70.17,0.87391,0.87396,0.8739,0.87395,49.51,True
'2018-03-23T03:59:00',0.87389,0.8739,0.87377,0.87381,101.3,0.87397,0.87397,0.87387,0.8739,68.48,False
'2018-03-23T04:00:00',0.87382,0.87387,0.87378,0.87381,98.42,0.87392,0.87395,0.87388,0.8739,108.64,True
'2018-03-23T04:01:00',0.8738,0.87395,0.8738,0.87391,111.92,0.87391,0.874,0.87389,0.87399,67.98,True
'2018-03-23T04:02:00',0.8739,0.87397,0.8739,0.87395,78.44,0.87399,0.87402,0.87399,0.874,47.5,False
'2018-03-23T04:03:00',0.87396,0.87397,0.87386,0.87394,41.25,0.874,0.874,0.87395,0.87398,34.23,False
'2018-03-23T04:04:00',0.87391,0.87396,0.87391,0.87394,26.5,0.87398,0.874,0.87398,0.874,17.0,True
'2018-03-23T04:05:00',0.87396,0.87397,0.87389,0.87396,54.48,0.874,0.874,0.87397,0.874,33.36,True
'2018-03-23T04:06:00',0.87395,0.87405,0.87393,0.87403,40.11,0.874,0.87412,0.87399,0.87411,54.36,True
'2018-03-23T04:07:00',0.87403,0.87406,0.87399,0.87401,45.99,0.87409,0.87413,0.87408,0.8741,67.33,False
'2018-03-23T04:08:00',0.87402,0.87403,0.87397,0.87397,61.11,0.8741,0.87411,0.87408,0.87408,51.46,False
'2018-03-23T04:09:00',0.87399,0.87399,0.87391,0.87392,56.72,0.87408,0.87408,0.874,0.87402,49.57,False
'2018-03-23T04:10:00',0.87391,0.87397,0.87391,0.87396,45.86,0.87402,0.87406,0.87401,0.87406,34.12,True
'2018-03-23T04:11:00',0.87395,0.87398,0.87395,0.87398,14.75,0.87406,0.87407,0.87406,0.87407,18.61,True
'2018-03-23T04:12:00',0.87397,0.87398,0.8739,0.87394,116.0,0.87406,0.87408,0.874,0.87405,107.03,False
'2018-03-23T04:13:00',0.87395,0.87395,0.87384,0.87389,69.48,0.87406,0.87406,0.87394,0.87397,39.7,False
'2018-03-23T04:14:00',0.87389,0.87391,0.87382,0.87383,51.34,0.87398,0.87399,0.87392,0.87393,25.12,True
'2018-03-23T04:15:00',0.87384,0.87394,0.87384,0.87393,66.95,0.87393,0.87403,0.87393,0.87402,42.09,True
'2018-03-23T04:16:00',0.87392,0.87399,0.87392,0.87392,79.07,0.87401,0.87407,0.874,0.87402,50.65,False
'2018-03-23T04:17:00',0.87391,0.87391,0.87378,0.87384,76.34,0.87402,0.87402,0.87389,0.87396,73.63,False
'2018-03-23T04:18:00',0.87384,0.8739,0.8738,0.87382,67.19,0.87396,0.87399,0.87391,0.87393,65.79,False
'2018-03-23T04:19:00',0.87384,0.87386,0.87378,0.87378,58.06,0.87394,0.87396,0.87388,0.87388,56.12,False
'2018-03-23T04:20:00',0.87377,0.8738,0.87372,0.87378,65.41,0.87388,0.87391,0.87384,0.87389,75.3,True
'2018-03-23T04:21:00',0.87381,0.87388,0.87379,0.8738,99.09,0.87389,0.87399,0.87389,0.8739,69.92,False
'2018-03-23T04:22:00',0.8738,0.87381,0.87378,0.8738,38.41,0.87389,0.87392,0.87389,0.8739,23.08,True
'2018-03-23T04:23:00',0.87381,0.87382,0.87377,0.87379,38.28,0.8739,0.87392,0.87388,0.8739,30.28,False
'2018-03-23T04:24:00',0.87378,0.87381,0.87375,0.87377,55.1,0.8739,0.87393,0.87387,0.87387,47.17,False
'2018-03-23T04:25:00',0.87375,0.8738,0.87371,0.8738,50.85,0.87387,0.8739,0.87383,0.8739,33.31,True
'2018-03-23T04:26:00',0.87378,0.8738,0.87371,0.8738,80.26,0.87389,0.87391,0.87382,0.8739,72.16,True
'2018-03-23T04:27:00',0.8738,0.87381,0.87371,0.87372,32.61,0.87391,0.87392,0.87383,0.87384,36.53,False
'2018-03-23T04:28:00',0.87373,0.87377,0.87372,0.87372,32.58,0.87385,0.87389,0.87381,0.87382,39.81,False
'2018-03-23T04:29:00',0.87372,0.87376,0.87371,0.87374,63.55,0.87382,0.87385,0.87382,0.87385,56.79,False
'2018-03-23T04:30:00',0.87374,0.87376,0.87367,0.87371,25.74,0.87385,0.87385,0.87378,0.87381,28.27,True
'2018-03-23T04:31:00',0.87371,0.87384,0.87371,0.87378,85.29,0.87382,0.87395,0.87382,0.87389,80.74,False
'2018-03-23T04:32:00',0.87379,0.8738,0.87371,0.87378,72.93,0.87388,0.87388,0.87381,0.87385,60.07,True
'2018-03-23T04:33:00',0.87379,0.8738,0.87373,0.87376,71.19,0.87388,0.87389,0.87381,0.87384,40.51,False
'2018-03-23T04:34:00',0.87376,0.87376,0.87375,0.87375,30.74,0.87386,0.87386,0.87384,0.87386,9.1,True
'2018-03-23T04:35:00',0.87375,0.87377,0.87374,0.87374,9.99,0.87384,0.87384,0.87384,0.87384,6.32,True
'2018-03-23T04:36:00',0.87373,0.87378,0.87369,0.87374,50.07,0.87383,0.8739,0.87379,0.87385,55.53,False
'2018-03-23T04:37:00',0.87374,0.87376,0.87371,0.87373,40.19,0.87386,0.87388,0.87382,0.87384,44.05,False
'2018-03-23T04:38:00',0.87373,0.87375,0.87373,0.87375,77.74,0.87385,0.87387,0.87383,0.87386,68.64,False
'2018-03-23T04:39:00',0.87374,0.87375,0.87367,0.87367,44.43,0.87385,0.87385,0.87374,0.87378,54.88,False
'2018-03-23T04:40:00',0.87367,0.87371,0.87365,0.87367,43.9,0.87377,0.87381,0.87374,0.87379,65.57,True
'2018-03-23T04:41:00',0.8737,0.87373,0.87368,0.8737,61.32,0.87379,0.87383,0.87379,0.87381,53.12,False
'2018-03-23T04:42:00',0.8737,0.87371,0.87362,0.87365,29.09,0.87381,0.87381,0.87372,0.87375,30.12,False
'2018-03-23T04:43:00',0.87365,0.87365,0.87363,0.87363,22.46,0.87374,0.87375,0.87374,0.87375,9.5,True
'2018-03-23T04:44:00',0.87364,0.87365,0.87363,0.87363,46.55,0.87376,0.87376,0.87374,0.87374,28.69,True
'2018-03-23T04:45:00',0.87363,0.87366,0.87363,0.87366,16.27,0.87375,0.87377,0.87373,0.87377,18.52,True
'2018-03-23T04:46:00',0.87366,0.87368,0.87366,0.87368,12.44,0.87376,0.87378,0.87376,0.87378,14.85,True
'2018-03-23T04:47:00',0.87368,0.8737,0.87367,0.87368,31.02,0.87378,0.8738,0.87376,0.8738,20.32,False
'2018-03-23T04:48:00',0.87368,0.87368,0.87368,0.87368,3.12,0.87379,0.87379,0.87378,0.87379,4.62,True
'2018-03-23T04:49:00',0.87368,0.87369,0.87368,0.87368,12.36,0.87378,0.8738,0.87378,0.87379,22.12,False
'2018-03-23T04:50:00',0.87368,0.87368,0.87367,0.87367,13.61,0.8738,0.8738,0.87378,0.87379,21.68,True
'2018-03-23T04:51:00',0.87367,0.87371,0.87365,0.87369,43.5,0.87378,0.87381,0.87374,0.87381,70.93,False
'2018-03-23T04:52:00',0.8737,0.8737,0.87362,0.87366,39.24,0.8738,0.87381,0.87371,0.87375,24.73,False
'2018-03-23T04:53:00',0.87366,0.87368,0.87363,0.87363,37.09,0.87376,0.87377,0.87372,0.87372,21.61,False
'2018-03-23T04:54:00',0.87363,0.87363,0.8736,0.8736,5.7,0.87373,0.87373,0.87372,0.87372,5.37,False
'2018-03-23T04:55:00',0.8736,0.87363,0.87359,0.87361,22.38,0.87372,0.87373,0.8737,0.87371,22.83,True
'2018-03-23T04:56:00',0.87362,0.87363,0.8736,0.87362,59.8,0.87371,0.87375,0.87371,0.87373,49.85,False
'2018-03-23T04:57:00',0.87362,0.87362,0.87357,0.87362,25.01,0.87373,0.87373,0.87368,0.87372,40.98,True
'2018-03-23T04:58:00',0.87361,0.87365,0.8736,0.87365,13.67,0.87372,0.87376,0.87372,0.87375,20.43,True
'2018-03-23T04:59:00',0.87364,0.87365,0.87362,0.87363,31.44,0.87375,0.87377,0.87373,0.87373,38.81,True
'2018-03-23T05:00:00',0.87362,0.87368,0.87358,0.87367,52.31,0.87373,0.87379,0.87369,0.87379,81.85,True
'2018-03-23T05:01:00',0.87368,0.87374,0.87368,0.87371,15.35,0.87379,0.87383,0.87379,0.87383,32.46,True
'2018-03-23T05:02:00',0.87373,0.87374,0.87364,0.87365,11.25,0.87382,0.87384,0.8737,0.8737,12.61,False
'2018-03-23T05:03:00',0.87362,0.87365,0.87357,0.87365,23.88,0.87371,0.87375,0.87368,0.87375,44.66,True
'2018-03-23T05:04:00',0.87364,0.87368,0.87362,0.87364,26.99,0.87376,0.87379,0.87372,0.87376,32.69,False
'2018-03-23T05:05:00',0.87363,0.87363,0.87361,0.87362,32.89,0.87375,0.87375,0.87372,0.87373,30.88,True
'2018-03-23T05:06:00',0.87365,0.87367,0.87357,0.87358,47.68,0.87375,0.87378,0.87368,0.87369,46.33,False
'2018-03-23T05:07:00',0.87359,0.87361,0.87357,0.87361,33.5,0.87368,0.87371,0.87368,0.87371,42.6,True
'2018-03-23T05:08:00',0.8736,0.87361,0.87359,0.8736,16.31,0.87372,0.87372,0.87371,0.87371,30.49,False
'2018-03-23T05:09:00',0.87361,0.87361,0.87357,0.87359,25.88,0.87371,0.87371,0.87368,0.8737,22.94,True
'2018-03-23T05:10:00',0.8736,0.87363,0.87352,0.87362,60.92,0.8737,0.87373,0.87364,0.87372,54.08,False
'2018-03-23T05:11:00',0.87363,0.87363,0.87361,0.87362,14.49,0.87372,0.87373,0.87371,0.87371,14.17,True
'2018-03-23T05:12:00',0.87364,0.87365,0.87357,0.87361,50.58,0.87372,0.87374,0.87366,0.87371,75.89,False
'2018-03-23T05:13:00',0.8736,0.87361,0.87359,0.87359,5.62,0.87371,0.87371,0.87368,0.87369,9.3,False
'2018-03-23T05:14:00',0.8736,0.87361,0.8736,0.8736,5.62,0.87369,0.8737,0.87368,0.87368,6.61,False
'2018-03-23T05:15:00',0.87359,0.87361,0.87359,0.87359,9.12,0.87368,0.8737,0.87367,0.87367,9.0,True
'2018-03-23T05:16:00',0.87359,0.87362,0.87359,0.87362,3.5,0.87368,0.8737,0.87368,0.8737,4.07,False
'2018-03-23T05:17:00',0.8736,0.8736,0.87359,0.8736,22.12,0.8737,0.8737,0.87368,0.87368,16.0,True
'2018-03-23T05:18:00',0.87359,0.87362,0.87358,0.87362,19.3,0.87368,0.87371,0.87368,0.8737,23.08,False
'2018-03-23T05:19:00',0.87361,0.87361,0.87352,0.87355,25.12,0.8737,0.8737,0.87363,0.87366,24.72,False
'2018-03-23T05:20:00',0.87356,0.87356,0.87353,0.87353,14.69,0.87364,0.87364,0.87362,0.87363,26.72,True
'2018-03-23T05:21:00',0.87354,0.87358,0.87352,0.87357,16.46,0.87364,0.87368,0.87362,0.87368,23.67,True
'2018-03-23T05:22:00',0.87356,0.8736,0.87356,0.87359,21.23,0.87367,0.87368,0.87365,0.87367,31.89,False
'2018-03-23T05:23:00',0.87359,0.87359,0.87357,0.87359,5.0,0.87368,0.87368,0.87366,0.87366,10.74,False
'2018-03-23T05:24:00',0.87359,0.87359,0.87354,0.87359,18.49,0.87368,0.87368,0.87364,0.87368,28.77,True
'2018-03-23T05:25:00',0.87361,0.87363,0.87361,0.87361,12.74,0.87368,0.87373,0.87368,0.87372,18.26,True
'2018-03-23T05:26:00',0.87362,0.87364,0.87357,0.87364,24.12,0.87372,0.87372,0.87364,0.87372,30.3,True
'2018-03-23T05:27:00',0.87364,0.87365,0.87362,0.87364,14.5,0.87373,0.87374,0.87372,0.87374,21.32,True
'2018-03-23T05:28:00',0.87365,0.87365,0.87363,0.87363,11.5,0.87374,0.87375,0.87372,0.87373,18.49,False
'2018-03-23T05:29:00',0.87363,0.87364,0.87363,0.87364,16.0,0.87374,0.87374,0.87371,0.87373,49.49,True
'2018-03-23T05:30:00',0.87365,0.87366,0.87356,0.87356,33.61,0.87373,0.87375,0.87366,0.87366,52.49,False
'2018-03-23T05:31:00',0.87357,0.87361,0.87355,0.87357,40.26,0.87366,0.8737,0.87365,0.87367,32.96,False
'2018-03-23T05:32:00',0.87356,0.87359,0.87353,0.87356,34.81,0.87365,0.87367,0.87363,0.87365,36.3,False
'2018-03-23T05:33:00',0.87357,0.87357,0.87355,0.87355,12.32,0.87365,0.87367,0.87365,0.87366,15.31,False
'2018-03-23T05:34:00',0.87357,0.87357,0.87352,0.87354,35.64,0.87365,0.87367,0.87363,0.87364,32.83,False
'2018-03-23T05:35:00',0.87354,0.87355,0.87354,0.87355,5.69,0.87365,0.87365,0.87364,0.87364,8.87,True
'2018-03-23T05:36:00',0.87354,0.87362,0.87354,0.87359,26.49,0.87364,0.87372,0.87364,0.87368,33.66,False
'2018-03-23T05:37:00',0.87359,0.87361,0.87355,0.87357,25.19,0.87369,0.87369,0.87366,0.87368,22.67,False
'2018-03-23T05:38:00',0.87356,0.8736,0.87354,0.87355,31.51,0.87365,0.87368,0.87364,0.87365,44.3,False
'2018-03-23T05:39:00',0.87355,0.87358,0.87354,0.87355,25.0,0.87366,0.87367,0.87364,0.87365,27.95,True
'2018-03-23T05:40:00',0.87354,0.87368,0.87354,0.87368,46.34,0.87365,0.87374,0.87365,0.87374,43.46,False
'2018-03-23T05:41:00',0.87366,0.87366,0.87362,0.87365,8.0,0.87374,0.87374,0.87368,0.87372,8.86,True
'2018-03-23T05:42:00',0.87365,0.8737,0.87365,0.8737,7.0,0.87374,0.87376,0.87374,0.87376,10.37,True
'2018-03-23T05:43:00',0.87369,0.87371,0.87366,0.87371,13.5,0.87376,0.87378,0.87374,0.87378,16.48,False
'2018-03-23T05:44:00',0.8737,0.8737,0.87366,0.87366,14.0,0.87378,0.87378,0.87374,0.87375,18.94,False
'2018-03-23T05:45:00',0.87367,0.87369,0.87359,0.87361,22.58,0.87375,0.87376,0.8737,0.87372,29.84,False
'2018-03-23T05:46:00',0.87361,0.87362,0.87361,0.87362,35.95,0.87372,0.87372,0.87371,0.87372,23.05,True
'2018-03-23T05:47:00',0.87363,0.87363,0.87363,0.87363,6.05,0.87372,0.87373,0.87372,0.87373,4.5,True
'2018-03-23T05:48:00',0.87361,0.87376,0.87361,0.87372,34.83,0.87371,0.87384,0.87371,0.87382,38.4,False
'2018-03-23T05:49:00',0.87371,0.87373,0.87371,0.87372,24.67,0.87381,0.87383,0.8738,0.87383,17.79,False
'2018-03-23T05:50:00',0.87372,0.87373,0.8737,0.87372,12.81,0.87382,0.87383,0.8738,0.8738,16.54,False
'2018-03-23T05:51:00',0.87371,0.87372,0.87368,0.87368,28.2,0.87381,0.87382,0.87378,0.87378,25.11,False
'2018-03-23T05:52:00',0.87368,0.87371,0.87367,0.87368,48.36,0.87378,0.87381,0.87376,0.87376,36.42,False
'2018-03-23T05:53:00',0.87366,0.8737,0.87365,0.87368,92.55,0.87376,0.87378,0.87376,0.87376,46.91,False
'2018-03-23T05:54:00',0.87367,0.87367,0.87366,0.87366,17.69,0.87376,0.87377,0.87376,0.87377,28.25,True
'2018-03-23T05:55:00',0.87365,0.87371,0.87365,0.87371,26.48,0.87377,0.87381,0.87375,0.87381,27.65,True
'2018-03-23T05:56:00',0.8737,0.87371,0.8737,0.8737,13.1,0.8738,0.87382,0.87379,0.8738,10.66,True
'2018-03-23T05:57:00',0.87373,0.87378,0.87373,0.87377,24.3,0.8738,0.87387,0.8738,0.87385,21.81,True
'2018-03-23T05:58:00',0.87377,0.87381,0.87374,0.87381,30.28,0.87387,0.87391,0.87384,0.8739,39.96,False
'2018-03-23T05:59:00',0.87381,0.87381,0.87372,0.87372,23.52,0.87389,0.8739,0.87382,0.87383,25.82,False
'2018-03-23T06:00:00',0.87373,0.87373,0.87371,0.87373,4.5,0.87383,0.87383,0.87382,0.87382,5.62,True
'2018-03-23T06:01:00',0.87373,0.87373,0.87372,0.87372,10.25,0.87384,0.87384,0.87383,0.87383,28.25,True
'2018-03-23T06:02:00',0.87372,0.87374,0.87372,0.87373,18.48,0.87383,0.87384,0.87383,0.87384,9.3,True
'2018-03-23T06:03:00',0.87374,0.8738,0.87373,0.87374,47.86,0.87384,0.87388,0.87383,0.87384,28.81,True
'2018-03-23T06:04:00',0.87372,0.87385,0.87372,0.87384,57.06,0.87382,0.87396,0.87382,0.87395,56.6,False
'2018-03-23T06:05:00',0.87382,0.87383,0.87378,0.87379,29.54,0.87392,0.87392,0.87388,0.87388,26.81,False
'2018-03-23T06:06:00',0.87378,0.8738,0.87377,0.87378,21.86,0.87388,0.87388,0.87387,0.87387,17.7,True
'2018-03-23T06:07:00',0.87379,0.8738,0.87375,0.87379,47.38,0.87387,0.8739,0.87385,0.87388,39.1,True
'2018-03-23T06:08:00',0.87381,0.87381,0.87378,0.8738,16.86,0.87388,0.87391,0.87388,0.8739,18.48,True
'2018-03-23T06:09:00',0.8738,0.87382,0.87379,0.87382,24.24,0.87389,0.87392,0.87387,0.87391,35.36,True
'2018-03-23T06:10:00',0.87385,0.87394,0.87383,0.87391,38.61,0.87391,0.87404,0.87391,0.874,46.92,False
'2018-03-23T06:11:00',0.8739,0.87392,0.87389,0.8739,15.24,0.874,0.874,0.87399,0.87399,16.22,True
'2018-03-23T06:12:00',0.8739,0.87394,0.87389,0.87392,10.98,0.87398,0.87401,0.87398,0.874,12.99,True
'2018-03-23T06:13:00',0.87392,0.87395,0.87392,0.87394,19.84,0.87401,0.87402,0.87399,0.87402,21.0,False
'2018-03-23T06:14:00',0.87394,0.87394,0.87389,0.8739,45.22,0.87401,0.87402,0.87396,0.87399,28.12,True
'2018-03-23T06:15:00',0.87391,0.87394,0.8739,0.87394,7.37,0.87399,0.87404,0.87399,0.87403,9.35,True
'2018-03-23T06:16:00',0.87396,0.87397,0.87394,0.87395,11.99,0.87403,0.87407,0.87403,0.87405,10.61,False
'2018-03-23T06:17:00',0.87395,0.87397,0.87393,0.87395,33.61,0.87404,0.87406,0.87402,0.87405,22.11,True
'2018-03-23T06:18:00',0.87398,0.87399,0.8739,0.87397,31.63,0.87405,0.87408,0.874,0.87407,41.99,True
'2018-03-23T06:19:00',0.87398,0.87405,0.87398,0.87401,6.12,0.87407,0.87413,0.87407,0.87412,7.24,True
'2018-03-23T06:20:00',0.87402,0.8742,0.87402,0.87408,65.32,0.87413,0.8743,0.87411,0.87419,74.59,False
'2018-03-23T06:21:00',0.8741,0.87413,0.87407,0.87408,32.48,0.87419,0.87421,0.87416,0.87418,21.56,False
'2018-03-23T06:22:00',0.87409,0.87412,0.87408,0.87412,24.24,0.87418,0.87422,0.87418,0.87421,20.98,False
'2018-03-23T06:23:00',0.87412,0.87412,0.87407,0.87408,19.1,0.87422,0.87422,0.87417,0.87418,14.85,True
'2018-03-23T06:24:00',0.87409,0.87413,0.87408,0.87409,39.69,0.8742,0.87422,0.87418,0.8742,31.6,False
'2018-03-23T06:25:00',0.8741,0.8741,0.87406,0.87406,24.61,0.8742,0.8742,0.87415,0.87417,18.37,False
'2018-03-23T06:26:00',0.87406,0.87408,0.87405,0.87408,30.31,0.87416,0.87417,0.87414,0.87417,21.24,True
'2018-03-23T06:27:00',0.87407,0.8741,0.87406,0.87408,26.83,0.87417,0.87418,0.87417,0.87417,18.72,True
'2018-03-23T06:28:00',0.87408,0.87413,0.87408,0.87411,28.04,0.87417,0.8742,0.87416,0.87419,27.47,True
'2018-03-23T06:29:00',0.87412,0.87415,0.8741,0.87414,34.76,0.8742,0.87424,0.8742,0.87423,39.59,True
'2018-03-23T06:30:00',0.87414,0.87416,0.87411,0.87413,27.74,0.87424,0.87425,0.87422,0.87423,39.75,False
'2018-03-23T06:31:00',0.87414,0.87414,0.87413,0.87414,3.0,0.87422,0.87422,0.87422,0.87422,3.24,True
'2018-03-23T06:32:00',0.87413,0.87416,0.87413,0.87415,6.25,0.87422,0.87424,0.87422,0.87424,5.87,True
'2018-03-23T06:33:00',0.87416,0.87416,0.87414,0.87414,3.32,0.87424,0.87425,0.87424,0.87425,2.5,False
'2018-03-23T06:34:00',0.87415,0.87415,0.87411,0.87411,23.35,0.87426,0.87426,0.87422,0.87423,18.64,False
'2018-03-23T06:35:00',0.87411,0.87414,0.87411,0.87414,40.21,0.87422,0.87423,0.87421,0.87423,41.84,True
'2018-03-23T06:36:00',0.87413,0.87416,0.87413,0.87416,19.99,0.87423,0.87424,0.87421,0.87423,32.62,False
'2018-03-23T06:37:00',0.87416,0.87416,0.87413,0.87415,12.0,0.87424,0.87424,0.87423,0.87423,20.49,False
'2018-03-23T06:38:00',0.87413,0.87413,0.87411,0.87412,15.99,0.87423,0.87423,0.87422,0.87422,7.48,False
'2018-03-23T06:39:00',0.87412,0.87412,0.87411,0.87412,21.23,0.87422,0.87423,0.87422,0.87422,39.87,True
'2018-03-23T06:40:00',0.87413,0.87413,0.87412,0.87412,2.0,0.87422,0.87423,0.87422,0.87423,4.29,True
'2018-03-23T06:41:00',0.87411,0.87416,0.87411,0.87416,21.69,0.87421,0.87425,0.87421,0.87425,51.27,False
'2018-03-23T06:42:00',0.87415,0.87415,0.87415,0.87415,1.0,0.87426,0.87426,0.87426,0.87426,3.45,True
'2018-03-23T06:43:00',0.87415,0.87418,0.87415,0.87418,17.34,0.87426,0.87428,0.87426,0.87428,19.56,True
'2018-03-23T06:44:00',0.87419,0.87421,0.87419,0.87421,16.6,0.87429,0.87431,0.87429,0.87429,14.94,False
'2018-03-23T06:45:00',0.8742,0.8742,0.87415,0.87415,17.0,0.87429,0.87429,0.87425,0.87425,20.75,False
'2018-03-23T06:46:00',0.87414,0.87418,0.87412,0.87418,41.34,0.87424,0.87427,0.87422,0.87427,42.66,True
'2018-03-23T06:47:00',0.87417,0.87419,0.87412,0.87414,32.9,0.87427,0.87429,0.87423,0.87425,52.76,True
'2018-03-23T06:48:00',0.87415,0.8742,0.87415,0.87415,41.44,0.87426,0.87428,0.87425,0.87426,27.94,False
'2018-03-23T06:49:00',0.87415,0.87416,0.87414,0.87416,45.03,0.87426,0.87426,0.87423,0.87424,37.52,False
'2018-03-23T06:50:00',0.87416,0.87416,0.87413,0.87413,22.79,0.87423,0.87425,0.87423,0.87424,22.83,False
'2018-03-23T06:51:00',0.87414,0.87415,0.87405,0.87405,18.5,0.87425,0.87425,0.87416,0.87416,15.99,False
'2018-03-23T06:52:00',0.87405,0.87408,0.87405,0.87405,30.45,0.87415,0.87419,0.87414,0.87414,30.62,False
'2018-03-23T06:53:00',0.87405,0.87406,0.87403,0.87406,15.53,0.87413,0.87416,0.87412,0.87414,12.87,False
'2018-03-23T06:54:00',0.87406,0.87406,0.87404,0.87405,47.13,0.87415,0.87415,0.87412,0.87415,27.76,True
'2018-03-23T06:55:00',0.87407,0.8741,0.87401,0.87401,80.91,0.87414,0.87419,0.8741,0.8741,82.3,False
'2018-03-23T06:56:00',0.874,0.87404,0.87398,0.87401,57.28,0.8741,0.87412,0.87406,0.87409,54.45,False
'2018-03-23T06:57:00',0.87399,0.87401,0.87394,0.87397,76.44,0.87408,0.87409,0.87401,0.87405,69.44,False
'2018-03-23T06:58:00',0.87397,0.87399,0.87388,0.87392,133.05,0.87406,0.87406,0.87396,0.87399,85.03,False
'2018-03-23T06:59:00',0.8739,0.87397,0.87389,0.87389,110.49,0.87399,0.87405,0.87397,0.87398,92.53,False
'2018-03-23T07:00:00',0.8739,0.87395,0.87382,0.87382,113.44,0.87398,0.87404,0.8739,0.8739,111.58,False
'2018-03-23T07:01:00',0.8738,0.87389,0.87373,0.87373,52.46,0.8739,0.87397,0.87383,0.87383,60.52,False
'2018-03-23T07:02:00',0.87373,0.87376,0.87373,0.87373,20.7,0.87383,0.87385,0.87381,0.87381,11.5,True
'2018-03-23T07:03:00',0.87373,0.87377,0.87372,0.87373,32.92,0.8738,0.87386,0.87379,0.87381,31.3,False
'2018-03-23T07:04:00',0.87372,0.87374,0.87372,0.87372,39.43,0.87382,0.87384,0.87379,0.87381,32.97,True
'2018-03-23T07:05:00',0.8737,0.87376,0.8737,0.87371,46.95,0.87381,0.87384,0.8738,0.87382,39.96,False
'2018-03-23T07:06:00',0.87373,0.87373,0.87371,0.87372,35.33,0.87382,0.87383,0.87379,0.87382,55.61,True
'2018-03-23T07:07:00',0.87372,0.87377,0.87372,0.87375,56.22,0.87382,0.87386,0.87382,0.87385,59.09,False
'2018-03-23T07:08:00',0.87375,0.87377,0.87365,0.87366,63.46,0.87383,0.87386,0.87373,0.87376,85.94,False
'2018-03-23T07:09:00',0.87366,0.87368,0.8736,0.87364,69.44,0.87375,0.87377,0.8737,0.87373,105.84,False
'2018-03-23T07:10:00',0.87363,0.87363,0.87358,0.87361,48.96,0.87372,0.87373,0.87368,0.87372,65.89,True
'2018-03-23T07:11:00',0.87362,0.87368,0.87362,0.87365,37.35,0.87372,0.87378,0.87372,0.87375,35.65,False
'2018-03-23T07:12:00',0.87365,0.87367,0.87357,0.87357,59.07,0.87374,0.87376,0.87365,0.87365,58.76,False
'2018-03-23T07:13:00',0.87357,0.87359,0.87353,0.87359,88.93,0.87367,0.87369,0.87362,0.87369,90.01,True
'2018-03-23T07:14:00',0.87358,0.8737,0.87354,0.87364,46.35,0.87368,0.87379,0.87364,0.87374,49.36,False
'2018-03-23T07:15:00',0.87365,0.87365,0.87356,0.8736,54.07,0.87376,0.87376,0.87366,0.8737,64.41,False
'2018-03-23T07:16:00',0.87359,0.87363,0.87357,0.87363,46.1,0.8737,0.87371,0.87367,0.87371,56.03,False
'2018-03-23T07:17:00',0.87362,0.87362,0.87359,0.87362,16.98,0.87371,0.87371,0.87368,0.8737,14.36,True
'2018-03-23T07:18:00',0.87362,0.87363,0.87353,0.87353,37.06,0.87372,0.87372,0.87362,0.87364,63.95,False
'2018-03-23T07:19:00',0.87354,0.8736,0.87351,0.87354,61.48,0.87364,0.87368,0.87361,0.87363,99.28,True
'2018-03-23T07:20:00',0.87353,0.8736,0.87353,0.87358,37.55,0.87363,0.87369,0.87363,0.87368,55.21,True
'2018-03-23T07:21:00',0.87358,0.8736,0.87356,0.87359,46.89,0.87369,0.8737,0.87367,0.87368,52.11,True
'2018-03-23T07:22:00',0.8736,0.8737,0.8736,0.8737,46.0,0.87368,0.87378,0.87368,0.87378,49.14,True
'2018-03-23T07:23:00',0.87369,0.87386,0.87367,0.8738,101.6,0.87378,0.87396,0.87375,0.87389,101.91,False
'2018-03-23T07:24:00',0.87379,0.87381,0.87371,0.87375,86.72,0.87389,0.87391,0.87381,0.87385,72.93,True
'2018-03-23T07:25:00',0.87376,0.87382,0.8737,0.87379,72.29,0.87385,0.87391,0.87381,0.87389,71.38,False
'2018-03-23T07:26:00',0.87377,0.8738,0.87373,0.87373,64.82,0.87387,0.87388,0.87383,0.87383,57.85,False
'2018-03-23T07:27:00',0.87373,0.87375,0.87368,0.8737,64.41,0.87382,0.87385,0.87378,0.8738,53.32,True
'2018-03-23T07:28:00',0.8737,0.87393,0.87369,0.87387,107.78,0.87381,0.87403,0.87378,0.87398,74.96,False
'2018-03-23T07:29:00',0.87387,0.87392,0.87384,0.87386,49.57,0.87398,0.87402,0.87393,0.87396,43.19,False
'2018-03-23T07:30:00',0.87385,0.87387,0.87379,0.87387,64.77,0.87396,0.87397,0.8739,0.87396,55.58,False
'2018-03-23T07:31:00',0.87387,0.87387,0.87381,0.87384,27.99,0.87396,0.87396,0.87391,0.87393,32.42,False
'2018-03-23T07:32:00',0.87384,0.87385,0.87379,0.8738,44.63,0.87394,0.87395,0.87389,0.87391,54.71,True
'2018-03-23T07:33:00',0.8738,0.8739,0.8738,0.87387,56.21,0.8739,0.874,0.8739,0.87398,59.31,True
'2018-03-23T07:34:00',0.87388,0.87391,0.87381,0.87387,69.73,0.87397,0.87399,0.87391,0.87396,60.65,False
'2018-03-23T07:35:00',0.87388,0.87389,0.87382,0.87384,74.37,0.87397,0.87399,0.8739,0.87394,95.43,False
'2018-03-23T07:36:00',0.87384,0.87387,0.87382,0.87387,44.1,0.87394,0.87397,0.87391,0.87397,70.82,True
'2018-03-23T07:37:00',0.87387,0.87391,0.87379,0.87388,99.21,0.87398,0.874,0.87387,0.87397,85.35,True
'2018-03-23T07:38:00',0.87392,0.87397,0.87385,0.87396,91.85,0.87398,0.87408,0.87394,0.87405,50.72,True
'2018-03-23T07:39:00',0.87398,0.87407,0.87397,0.87402,78.59,0.87407,0.87417,0.87407,0.87413,64.19,True
'2018-03-23T07:40:00',0.87403,0.87408,0.87399,0.87399,75.61,0.87413,0.87417,0.87409,0.87409,84.65,False
'2018-03-23T07:41:00',0.87399,0.874,0.87395,0.87397,57.61,0.87407,0.87409,0.87402,0.87407,65.44,False
'2018-03-23T07:42:00',0.87397,0.87398,0.87393,0.87398,34.97,0.87408,0.87408,0.87401,0.87408,57.12,True
'2018-03-23T07:43:00',0.87399,0.87403,0.87398,0.87403,47.34,0.87408,0.87413,0.87407,0.87412,45.93,True
'2018-03-23T07:44:00',0.87403,0.87406,0.87399,0.87403,88.24,0.87411,0.87416,0.87408,0.87412,116.18,False
'2018-03-23T07:45:00',0.87402,0.87404,0.87396,0.87396,68.98,0.87412,0.87414,0.87404,0.87404,54.83,False
'2018-03-23T07:46:00',0.87397,0.87399,0.87392,0.87395,52.34,0.87404,0.87409,0.874,0.87405,45.28,False
'2018-03-23T07:47:00',0.87395,0.87396,0.8739,0.8739,76.88,0.87404,0.87404,0.87398,0.87401,62.94,True
'2018-03-23T07:48:00',0.8739,0.87397,0.87382,0.87384,71.96,0.87401,0.87404,0.87391,0.87394,76.42,False
'2018-03-23T07:49:00',0.87384,0.8739,0.87379,0.87385,93.15,0.87394,0.874,0.87388,0.87396,71.54,True
'2018-03-23T07:50:00',0.87385,0.87392,0.87383,0.87392,77.71,0.87394,0.87402,0.87392,0.87402,80.18,True
'2018-03-23T07:51:00',0.87392,0.87395,0.87389,0.87389,61.02,0.87402,0.87405,0.87399,0.874,75.69,True
'2018-03-23T07:52:00',0.87389,0.874,0.87389,0.87391,83.0,0.87399,0.8741,0.87397,0.87401,105.49,True
'2018-03-23T07:53:00',0.87391,0.87419,0.87391,0.87414,115.15,0.87401,0.87427,0.87401,0.87423,149.11,True
'2018-03-23T07:54:00',0.87414,0.87423,0.8741,0.87422,116.71,0.87422,0.87433,0.87417,0.87432,119.07,True
'2018-03-23T07:55:00',0.87422,0.87427,0.8742,0.87426,52.68,0.87432,0.87435,0.8743,0.87434,53.84,True
'2018-03-23T07:56:00',0.87427,0.87427,0.87421,0.87421,39.3,0.87434,0.87436,0.8743,0.87431,24.98,False
'2018-03-23T07:57:00',0.87422,0.87426,0.8742,0.87424,79.83,0.87431,0.87433,0.87428,0.87433,61.24,True
'2018-03-23T07:58:00',0.87424,0.87444,0.87423,0.87443,82.0,0.87433,0.87451,0.87433,0.87449,87.88,True
'2018-03-23T07:59:00',0.87442,0.8745,0.87438,0.87445,160.36,0.87449,0.87454,0.87445,0.87453,152.5,False
'2018-03-23T08:00:00',0.87447,0.87447,0.87441,0.87445,92.53,0.87453,0.87454,0.8745,0.87453,97.76,False
'2018-03-23T08:01:00',0.87444,0.87446,0.87438,0.87441,107.75,0.87451,0.87454,0.87444,0.87445,118.91,False
'2018-03-23T08:02:00',0.8744,0.87441,0.87424,0.87433,138.07,0.87444,0.87447,0.87433,0.87441,77.67,False
'2018-03-23T08:03:00',0.87433,0.87438,0.87429,0.87435,124.9,0.87442,0.87446,0.87437,0.87444,97.37,False
'2018-03-23T08:04:00',0.87436,0.87438,0.87432,0.87435,132.91,0.87444,0.87445,0.87441,0.87443,106.74,True
'2018-03-23T08:05:00',0.87436,0.87445,0.87433,0.87443,108.2,0.87444,0.87453,0.87442,0.8745,141.65,False
'2018-03-23T08:06:00',0.87442,0.87442,0.87433,0.87433,75.19,0.8745,0.8745,0.87441,0.87441,52.06,False
'2018-03-23T08:07:00',0.87435,0.87436,0.87424,0.87432,79.13,0.87442,0.87442,0.87433,0.8744,52.23,False
'2018-03-23T08:08:00',0.87433,0.87433,0.87422,0.87428,130.77,0.87439,0.87442,0.87432,0.87438,78.67,True
'2018-03-23T08:09:00',0.8743,0.87434,0.87428,0.87434,57.1,0.87438,0.87441,0.87436,0.8744,54.81,True
'2018-03-23T08:10:00',0.87432,0.87437,0.87431,0.87436,38.12,0.87439,0.87445,0.87438,0.87444,36.99,True
'2018-03-23T08:11:00',0.87437,0.87445,0.87432,0.87434,108.37,0.87444,0.87453,0.87441,0.87443,105.04,True
'2018-03-23T08:12:00',0.87434,0.87447,0.87434,0.87443,86.34,0.87442,0.87453,0.87442,0.87451,79.26,True
'2018-03-23T08:13:00',0.87443,0.87447,0.87439,0.87443,84.73,0.87452,0.87454,0.87448,0.87451,94.36,False
'2018-03-23T08:14:00',0.87443,0.87448,0.87443,0.87443,42.37,0.8745,0.87452,0.87448,0.87451,26.5,False
'2018-03-23T08:15:00',0.87444,0.87447,0.87435,0.87435,124.41,0.87451,0.87452,0.87443,0.87444,97.96,False
'2018-03-23T08:16:00',0.87438,0.87442,0.87434,0.8744,69.35,0.87447,0.8745,0.87443,0.87448,104.47,False
'2018-03-23T08:17:00',0.87439,0.87442,0.8743,0.87441,128.97,0.87448,0.87448,0.87439,0.87448,142.14,True
'2018-03-23T08:18:00',0.87443,0.87454,0.87442,0.87452,134.22,0.87449,0.87461,0.87449,0.87461,109.54,True
'2018-03-23T08:19:00',0.87454,0.87455,0.87447,0.87453,148.44,0.87462,0.87462,0.87455,0.87461,96.6,False
'2018-03-23T08:20:00',0.87455,0.87455,0.87431,0.87432,168.32,0.87462,0.87462,0.8744,0.87441,99.89,False
'2018-03-23T08:21:00',0.87433,0.87449,0.87433,0.87444,123.14,0.87441,0.87457,0.87441,0.87453,173.83,True
'2018-03-23T08:22:00',0.87444,0.87452,0.87443,0.87448,136.0,0.87454,0.8746,0.87452,0.87458,132.28,True
'2018-03-23T08:23:00',0.87448,0.87453,0.87444,0.87445,82.94,0.87457,0.87462,0.87452,0.87453,104.22,False
'2018-03-23T08:24:00',0.87445,0.87447,0.87442,0.87447,83.32,0.87454,0.87455,0.87449,0.87455,106.32,True
'2018-03-23T08:25:00',0.87447,0.87448,0.87444,0.87447,73.44,0.87456,0.87457,0.87452,0.87456,96.62,False
'2018-03-23T08:26:00',0.87447,0.87447,0.87431,0.87433,120.7,0.87456,0.87456,0.87441,0.87441,151.44,False
'2018-03-23T08:27:00',0.87432,0.87436,0.87429,0.87435,121.46,0.87442,0.87444,0.87438,0.87442,84.5,False
'2018-03-23T08:28:00',0.87432,0.87435,0.87418,0.87423,121.28,0.87441,0.87444,0.87424,0.8743,91.44,False
'2018-03-23T08:29:00',0.87423,0.87426,0.87409,0.87409,137.98,0.8743,0.87433,0.87417,0.87418,76.71,False
'2018-03-23T08:30:00',0.8741,0.87424,0.87406,0.87417,178.35,0.87417,0.87434,0.87415,0.87425,106.43,False
'2018-03-23T08:31:00',0.87419,0.87422,0.87409,0.87409,142.43,0.87426,0.87431,0.87417,0.87417,116.23,False
'2018-03-23T08:32:00',0.87407,0.87411,0.87399,0.87408,157.53,0.87415,0.8742,0.87407,0.87416,113.22,False
'2018-03-23T08:33:00',0.87407,0.87409,0.87389,0.8739,198.85,0.87414,0.87416,0.87397,0.87397,101.84,False
'2018-03-23T08:34:00',0.87391,0.87403,0.87388,0.87398,162.12,0.87397,0.87412,0.87397,0.87405,131.21,False
'2018-03-23T08:35:00',0.87398,0.87399,0.87377,0.87383,164.69,0.87406,0.87408,0.87384,0.87392,156.99,False
'2018-03-23T08:36:00',0.87384,0.8739,0.8737,0.8737,155.71,0.87392,0.87397,0.87379,0.87379,188.88,False
'2018-03-23T08:37:00',0.87373,0.87382,0.87365,0.87371,248.49,0.87379,0.87391,0.87374,0.87379,227.8,True
'2018-03-23T08:38:00',0.8737,0.87384,0.87363,0.87384,229.98,0.87378,0.87394,0.87371,0.87394,218.97,False
'2018-03-23T08:39:00',0.87383,0.87384,0.87369,0.87372,158.38,0.87392,0.87393,0.87378,0.87382,186.18,False
'2018-03-23T08:40:00',0.87371,0.87375,0.87366,0.8737,120.69,0.87382,0.87382,0.87374,0.87377,136.26,True
'2018-03-23T08:41:00',0.8737,0.87377,0.87365,0.87376,97.06,0.87376,0.87386,0.87372,0.87384,129.43,False
'2018-03-23T08:42:00',0.87375,0.87375,0.87346,0.87352,179.62,0.87383,0.87384,0.87353,0.8736,189.62,False
'2018-03-23T08:43:00',0.87352,0.87372,0.87352,0.87364,124.7,0.87359,0.87381,0.87359,0.87373,159.16,True
'2018-03-23T08:44:00',0.87363,0.87374,0.87361,0.87371,113.8,0.87371,0.87381,0.8737,0.87381,116.22,True
'2018-03-23T08:45:00',0.87373,0.87384,0.87372,0.87384,122.13,0.87381,0.87393,0.87379,0.87393,101.31,True
'2018-03-23T08:46:00',0.87384,0.87388,0.87364,0.87367,167.96,0.87393,0.87395,0.87372,0.87374,157.55,False
'2018-03-23T08:47:00',0.87366,0.87373,0.87363,0.87367,156.89,0.87374,0.87381,0.8737,0.87374,92.95,True
'2018-03-23T08:48:00',0.87367,0.87376,0.87364,0.87376,156.88,0.87374,0.87384,0.87371,0.87384,129.96,True
'2018-03-23T08:49:00',0.87377,0.87377,0.87367,0.87371,86.61,0.87383,0.87383,0.87373,0.87377,136.82,False
'2018-03-23T08:50:00',0.87371,0.87373,0.87365,0.87371,78.66,0.87378,0.87378,0.87372,0.87378,87.17,False
'2018-03-23T08:51:00',0.87371,0.87371,0.87364,0.87367,75.94,0.87377,0.87377,0.87372,0.87375,120.01,False
'2018-03-23T08:52:00',0.87367,0.8737,0.87354,0.87356,132.17,0.87375,0.87377,0.87362,0.87363,143.64,False
'2018-03-23T08:53:00',0.87358,0.87364,0.87352,0.87362,132.22,0.87364,0.87371,0.8736,0.8737,107.36,True
'2018-03-23T08:54:00',0.87362,0.87369,0.87359,0.87369,111.22,0.87371,0.87375,0.87367,0.87375,136.84,True
'2018-03-23T08:55:00',0.87367,0.87376,0.87367,0.87372,166.68,0.87374,0.87383,0.87374,0.8738,175.16,False
'2018-03-23T08:56:00',0.87372,0.87373,0.87361,0.87372,151.72,0.8738,0.87381,0.87369,0.8738,129.22,True
'2018-03-23T08:57:00',0.87372,0.87393,0.87371,0.87385,204.05,0.87381,0.87401,0.87379,0.87392,157.84,False
'2018-03-23T08:58:00',0.87384,0.87388,0.87378,0.8738,145.84,0.87394,0.87395,0.87385,0.87388,155.49,True
'2018-03-23T08:59:00',0.87382,0.8739,0.87377,0.87378,199.43,0.87389,0.87399,0.87386,0.87387,144.44,True
'2018-03-23T09:00:00',0.87377,0.87414,0.87352,0.87357,343.39,0.87386,0.87423,0.87359,0.87365,267.21,False
'2018-03-23T09:01:00',0.87359,0.87365,0.87333,0.87352,269.88,0.87366,0.87372,0.87341,0.8736,227.75,False
'2018-03-23T09:02:00',0.87349,0.87355,0.87326,0.87335,366.31,0.87357,0.87362,0.87333,0.87343,275.38,False
'2018-03-23T09:03:00',0.87335,0.8734,0.87317,0.87338,256.78,0.87342,0.87349,0.87327,0.87347,219.76,True
'2018-03-23T09:04:00',0.87338,0.87359,0.87336,0.87343,215.36,0.87347,0.87366,0.87345,0.8735,179.39,False
'2018-03-23T09:05:00',0.87344,0.87344,0.87316,0.87316,267.57,0.8735,0.8735,0.87324,0.87325,166.28,False
'2018-03-23T09:06:00',0.87312,0.87326,0.87305,0.87323,244.41,0.87318,0.87334,0.87312,0.87332,245.38,True
'2018-03-23T09:07:00',0.87322,0.87343,0.87322,0.87342,220.68,0.87331,0.87351,0.87331,0.87351,198.82,True
'2018-03-23T09:08:00',0.87342,0.87366,0.87342,0.87365,258.42,0.87351,0.87375,0.87351,0.87374,218.42,False
'2018-03-23T09:09:00',0.87365,0.87365,0.87347,0.87352,204.34,0.87373,0.87375,0.87355,0.87359,146.81,True
'2018-03-23T09:10:00',0.87349,0.87374,0.87348,0.87371,193.67,0.87359,0.87382,0.87356,0.87381,173.31,False
'2018-03-23T09:11:00',0.87372,0.87372,0.87357,0.87359,210.87,0.87379,0.87381,0.87365,0.87368,181.54,False
'2018-03-23T09:12:00',0.87359,0.87367,0.87353,0.87358,234.38,0.87369,0.87374,0.87363,0.87365,141.01,True
'2018-03-23T09:13:00',0.87358,0.87377,0.87358,0.87375,220.56,0.87368,0.87386,0.87366,0.87382,187.65,False
'2018-03-23T09:14:00',0.87374,0.87374,0.87353,0.87357,206.93,0.87382,0.87383,0.87361,0.87365,158.91,True
'2018-03-23T09:15:00',0.87359,0.87378,0.87349,0.87375,152.18,0.87367,0.87386,0.87356,0.87384,159.33,True
'2018-03-23T09:16:00',0.87377,0.87383,0.87364,0.8738,183.96,0.87385,0.87391,0.87373,0.87388,181.05,True
'2018-03-23T09:17:00',0.87378,0.87385,0.87363,0.87365,183.58,0.87386,0.87393,0.87371,0.87372,173.33,False
'2018-03-23T09:18:00',0.87363,0.87374,0.87359,0.87371,207.49,0.87372,0.87382,0.87367,0.87381,199.28,True
'2018-03-23T09:19:00',0.87371,0.87374,0.87357,0.87357,240.06,0.87381,0.87383,0.87366,0.87366,161.95,False
'2018-03-23T09:20:00',0.87359,0.87372,0.8735,0.8737,243.93,0.87368,0.87381,0.87358,0.87379,198.99,True
'2018-03-23T09:21:00',0.87371,0.87373,0.87361,0.87366,188.19,0.87379,0.87382,0.87369,0.87373,155.23,False
'2018-03-23T09:22:00',0.87364,0.87372,0.87362,0.87372,217.15,0.87373,0.87381,0.8737,0.87381,204.65,True
'2018-03-23T09:23:00',0.8737,0.87396,0.87368,0.87384,284.84,0.87381,0.87405,0.87377,0.87393,273.77,False
'2018-03-23T09:24:00',0.87384,0.8739,0.87378,0.87379,133.93,0.87391,0.87399,0.87387,0.87389,155.99,True
'2018-03-23T09:25:00',0.87379,0.87398,0.87374,0.8739,187.64,0.87387,0.87405,0.87383,0.87399,164.98,True
'2018-03-23T09:26:00',0.87389,0.87399,0.87384,0.87394,235.46,0.87399,0.87409,0.87393,0.87402,178.0,True
'2018-03-23T09:27:00',0.87392,0.87404,0.87386,0.8739,248.46,0.87401,0.87412,0.87395,0.874,224.52,False
'2018-03-23T09:28:00',0.8739,0.87394,0.87387,0.87387,170.05,0.87399,0.87403,0.87396,0.87396,137.98,True
'2018-03-23T09:29:00',0.87388,0.87397,0.87379,0.8738,188.87,0.87396,0.87405,0.87387,0.8739,169.79,True
'2018-03-23T09:30:00',0.87381,0.87403,0.87377,0.87399,161.46,0.87388,0.8741,0.87385,0.8741,259.07,True
'2018-03-23T09:31:00',0.874,0.87403,0.87389,0.8739,218.77,0.8741,0.87412,0.87398,0.87399,228.64,True
'2018-03-23T09:32:00',0.87391,0.8741,0.8739,0.8741,158.97,0.87399,0.87419,0.87399,0.87419,167.13,True
'2018-03-23T09:33:00',0.87408,0.87422,0.87404,0.87413,193.41,0.87419,0.87429,0.87412,0.87422,177.6,False
'2018-03-23T09:34:00',0.87414,0.87414,0.87395,0.87397,186.69,0.87422,0.87423,0.87403,0.87406,146.26,False
'2018-03-23T09:35:00',0.87397,0.87398,0.87376,0.87381,198.72,0.87405,0.87407,0.87385,0.8739,120.67,False
'2018-03-23T09:36:00',0.87382,0.87391,0.87376,0.87383,200.85,0.87389,0.87402,0.87385,0.87392,168.24,True
'2018-03-23T09:37:00',0.87383,0.874,0.87382,0.87394,159.29,0.87391,0.87409,0.87391,0.87403,151.34,True
'2018-03-23T09:38:00',0.87396,0.87401,0.87391,0.87396,239.79,0.87403,0.8741,0.87399,0.87405,184.78,True
'2018-03-23T09:39:00',0.87396,0.87403,0.87394,0.87396,175.02,0.87406,0.87411,0.87401,0.87405,151.27,True
'2018-03-23T09:40:00',0.87396,0.87409,0.87396,0.87407,174.97,0.87405,0.87418,0.87405,0.87417,130.51,True
'2018-03-23T09:41:00',0.87409,0.87423,0.87406,0.87422,160.76,0.87417,0.87431,0.87416,0.8743,138.57,True
'2018-03-23T09:42:00',0.8742,0.87424,0.87412,0.87416,194.25,0.8743,0.87432,0.87419,0.87424,185.17,False
'2018-03-23T09:43:00',0.87416,0.87418,0.87398,0.87403,165.0,0.87422,0.87426,0.87405,0.8741,139.88,True
'2018-03-23T09:44:00',0.87401,0.87436,0.87401,0.87427,166.75,0.8741,0.87445,0.8741,0.87434,167.57,False
'2018-03-23T09:45:00',0.87427,0.87431,0.8742,0.8742,152.88,0.87437,0.8744,0.87427,0.87429,160.22,False
'2018-03-23T09:46:00',0.8742,0.87421,0.87403,0.87405,228.23,0.87428,0.8743,0.87411,0.87415,206.73,False
'2018-03-23T09:47:00',0.87405,0.87413,0.87402,0.87412,109.79,0.87413,0.87421,0.87411,0.87421,96.57,True
'2018-03-23T09:48:00',0.87414,0.87431,0.87413,0.87424,189.49,0.87422,0.87439,0.87421,0.87434,202.53,False
'2018-03-23T09:49:00',0.87426,0.87426,0.87408,0.87409,228.43,0.87434,0.87434,0.87415,0.87418,239.33,False
'2018-03-23T09:50:00',0.8741,0.87422,0.87408,0.87419,203.7,0.87419,0.8743,0.87416,0.87429,250.76,True
'2018-03-23T09:51:00',0.87419,0.87431,0.87417,0.87431,164.63,0.87427,0.87439,0.87426,0.87439,149.03,True
'2018-03-23T09:52:00',0.87431,0.87435,0.87426,0.87427,126.81,0.87439,0.87439,0.87435,0.87437,85.67,False
'2018-03-23T09:53:00',0.87426,0.8743,0.87419,0.87419,185.4,0.87435,0.87438,0.87428,0.87428,144.06,False
'2018-03-23T09:54:00',0.87418,0.87424,0.87415,0.87421,212.0,0.87427,0.87432,0.87425,0.87429,178.75,True
'2018-03-23T09:55:00',0.87424,0.87425,0.87413,0.8742,162.65,0.8743,0.87434,0.87422,0.87429,151.65,True
'2018-03-23T09:56:00',0.87422,0.87429,0.87412,0.87418,229.03,0.87429,0.87438,0.87417,0.87427,221.83,True
'2018-03-23T09:57:00',0.87419,0.87447,0.87418,0.87445,214.25,0.87427,0.87456,0.87427,0.87452,157.12,True
'2018-03-23T09:58:00',0.87446,0.87458,0.87444,0.87451,231.42,0.87452,0.87467,0.87452,0.87461,172.86,True
'2018-03-23T09:59:00',0.87451,0.87468,0.87444,0.87458,166.49,0.87459,0.87474,0.87451,0.87467,186.93,False
'2018-03-23T10:00:00',0.87458,0.87465,0.87449,0.87455,162.72,0.87467,0.87474,0.87458,0.87462,221.96,True
'2018-03-23T10:01:00',0.87455,0.87467,0.87448,0.87464,214.79,0.87464,0.87475,0.87457,0.87473,198.79,True
'2018-03-23T10:02:00',0.87462,0.87473,0.8746,0.87467,152.45,0.8747,0.87481,0.87468,0.87474,167.26,False
'2018-03-23T10:03:00',0.87467,0.87472,0.87459,0.8747,165.95,0.87476,0.8748,0.87467,0.87479,134.33,True
'2018-03-23T10:04:00',0.87469,0.87472,0.87466,0.8747,119.85,0.87479,0.87481,0.87475,0.87479,113.52,True
'2018-03-23T10:05:00',0.87471,0.87474,0.87458,0.87458,126.63,0.87479,0.87483,0.87467,0.87468,114.69,False
'2018-03-23T10:06:00',0.87459,0.87472,0.87454,0.87468,89.15,0.87468,0.87477,0.87462,0.87474,131.01,True
'2018-03-23T10:07:00',0.8747,0.87489,0.8747,0.87474,171.07,0.87474,0.87495,0.87474,0.87483,189.42,False
'2018-03-23T10:08:00',0.87474,0.87474,0.87466,0.87471,121.52,0.87482,0.87483,0.87474,0.87478,104.57,True
'2018-03-23T10:09:00',0.87471,0.87482,0.8747,0.8747,183.73,0.87479,0.87491,0.87478,0.87479,142.35,False
'2018-03-23T10:10:00',0.87469,0.87469,0.87444,0.87445,234.23,0.87477,0.87477,0.87452,0.87453,166.44,False
'2018-03-23T10:11:00',0.87445,0.87454,0.87441,0.87453,197.54,0.87452,0.87463,0.87449,0.87462,163.32,True
'2018-03-23T10:12:00',0.87453,0.87458,0.87451,0.87457,150.98,0.87462,0.87466,0.87459,0.87466,101.8,True
'2018-03-23T10:13:00',0.8746,0.87471,0.87457,0.87471,58.2,0.87466,0.87479,0.87465,0.87479,73.82,True
'2018-03-23T10:14:00',0.8747,0.8748,0.8746,0.87467,171.8,0.87479,0.87487,0.87469,0.87475,154.28,True
'2018-03-23T10:15:00',0.87466,0.87484,0.87461,0.87481,180.83,0.87474,0.87492,0.87469,0.87489,164.76,True
'2018-03-23T10:16:00',0.87481,0.87484,0.87474,0.87479,125.35,0.87491,0.87493,0.87482,0.87487,159.94,True
'2018-03-23T10:17:00',0.87476,0.87487,0.87469,0.87483,145.13,0.87483,0.87494,0.87477,0.87492,155.87,True
'2018-03-23T10:18:00',0.87483,0.87489,0.87478,0.8748,133.87,0.87492,0.87496,0.87487,0.87487,170.19,False
'2018-03-23T10:19:00',0.87478,0.87481,0.87462,0.87473,172.91,0.87486,0.87489,0.87469,0.8748,118.38,True
'2018-03-23T10:20:00',0.87474,0.87486,0.87462,0.87462,161.85,0.8748,0.87491,0.87468,0.87468,99.08,False
'2018-03-23T10:21:00',0.87462,0.87463,0.87459,0.87461,82.91,0.87468,0.87472,0.87467,0.87469,60.07,True
'2018-03-23T10:22:00',0.8746,0.87471,0.87459,0.87463,135.86,0.87469,0.8748,0.87467,0.8747,122.79,True
'2018-03-23T10:23:00',0.87463,0.87478,0.87463,0.87476,110.28,0.87472,0.87485,0.87471,0.87483,145.31,True
'2018-03-23T10:24:00',0.87476,0.87488,0.87476,0.87481,152.97,0.87481,0.87494,0.87481,0.87491,148.23,False
'2018-03-23T10:25:00',0.87482,0.87486,0.87471,0.87479,111.64,0.87491,0.87495,0.87477,0.87488,125.71,True
'2018-03-23T10:26:00',0.8748,0.87487,0.87476,0.87482,118.59,0.87488,0.87495,0.87485,0.8749,144.68,False
'2018-03-23T10:27:00',0.87483,0.87483,0.87464,0.87466,102.45,0.87489,0.87492,0.8747,0.87474,87.72,False
'2018-03-23T10:28:00',0.87467,0.87467,0.87462,0.87467,88.78,0.87474,0.87476,0.8747,0.87476,84.04,True
'2018-03-23T10:29:00',0.87467,0.87475,0.87467,0.87474,87.64,0.87475,0.87484,0.87473,0.87482,96.55,False
'2018-03-23T10:30:00',0.87474,0.87474,0.87465,0.8747,125.76,0.87483,0.87483,0.87471,0.87479,154.63,False
'2018-03-23T10:31:00',0.8747,0.87471,0.8745,0.87455,134.81,0.8748,0.8748,0.87458,0.87463,147.07,False
'2018-03-23T10:32:00',0.87456,0.87461,0.87443,0.87447,109.67,0.87464,0.87468,0.8745,0.87454,109.55,False
'2018-03-23T10:33:00',0.87447,0.87451,0.87445,0.87451,74.61,0.87454,0.87458,0.87452,0.87458,58.49,False
'2018-03-23T10:34:00',0.87448,0.87448,0.87421,0.87429,196.14,0.87456,0.87456,0.8743,0.87437,198.93,False
'2018-03-23T10:35:00',0.87425,0.8743,0.87416,0.8742,140.47,0.87434,0.87438,0.87424,0.87426,168.95,True
'2018-03-23T10:36:00',0.87419,0.87452,0.87416,0.87431,178.19,0.87427,0.8746,0.87424,0.8744,201.85,True
'2018-03-23T10:37:00',0.87432,0.87459,0.87432,0.87449,171.66,0.87439,0.87467,0.87439,0.87456,166.48,False
'2018-03-23T10:38:00',0.8745,0.87451,0.87445,0.87447,93.29,0.87456,0.87458,0.8745,0.87454,140.42,False
'2018-03-23T10:39:00',0.87448,0.87451,0.8743,0.87435,146.68,0.87454,0.87457,0.87439,0.87443,147.31,False
'2018-03-23T10:40:00',0.87435,0.87435,0.87426,0.87428,210.9,0.87442,0.87442,0.87433,0.87436,123.55,False
'2018-03-23T10:41:00',0.87428,0.87432,0.87427,0.87428,151.51,0.87436,0.87441,0.87435,0.87438,108.45,True
'2018-03-23T10:42:00',0.87429,0.87436,0.87407,0.87407,143.75,0.87437,0.87445,0.87415,0.87417,116.26,False
'2018-03-23T10:43:00',0.87408,0.8742,0.87407,0.87408,182.64,0.87417,0.87428,0.87414,0.87418,125.62,False
'2018-03-23T10:44:00',0.87408,0.87419,0.87408,0.87413,154.76,0.87418,0.87427,0.87418,0.87421,147.85,True
'2018-03-23T10:45:00',0.87414,0.87431,0.87413,0.87428,211.8,0.87422,0.8744,0.87422,0.87436,166.53,True
'2018-03-23T10:46:00',0.87428,0.87432,0.87416,0.87422,176.34,0.87436,0.8744,0.87424,0.8743,146.98,False
'2018-03-23T10:47:00',0.87422,0.87427,0.87416,0.87418,122.47,0.8743,0.87435,0.87423,0.87426,133.55,True
'2018-03-23T10:48:00',0.87418,0.87431,0.87418,0.87428,68.46,0.87426,0.87439,0.87426,0.87436,80.56,True
'2018-03-23T10:49:00',0.87427,0.8744,0.87425,0.87438,74.94,0.87437,0.87447,0.87433,0.87446,98.19,True
'2018-03-23T10:50:00',0.87439,0.87462,0.87439,0.87462,127.44,0.87446,0.8747,0.87446,0.8747,141.88,False
'2018-03-23T10:51:00',0.87461,0.87462,0.87441,0.87448,114.19,0.8747,0.8747,0.87448,0.87457,164.04,False
'2018-03-23T10:52:00',0.87448,0.87459,0.8744,0.87442,104.3,0.87457,0.87467,0.87449,0.87449,149.86,False
'2018-03-23T10:53:00',0.87441,0.87444,0.87424,0.87432,109.87,0.8745,0.87451,0.87432,0.87439,150.9,False
'2018-03-23T10:54:00',0.87433,0.87437,0.87412,0.87412,130.38,0.87439,0.87443,0.87419,0.87419,166.61,False
'2018-03-23T10:55:00',0.87411,0.87416,0.8741,0.87412,42.11,0.87418,0.87422,0.87417,0.87417,58.46,False
'2018-03-23T10:56:00',0.87412,0.87413,0.87407,0.87408,84.21,0.8742,0.8742,0.87415,0.87416,121.94,False
'2018-03-23T10:57:00',0.87408,0.87408,0.87396,0.87398,92.33,0.87416,0.87416,0.87402,0.87405,130.38,True
'2018-03-23T10:58:00',0.87398,0.8741,0.87397,0.87407,102.77,0.87403,0.87416,0.87402,0.87414,147.81,True
'2018-03-23T10:59:00',0.87407,0.87441,0.87407,0.8744,125.93,0.87415,0.87448,0.87414,0.87448,188.87,True
'2018-03-23T11:00:00',0.87439,0.87444,0.87433,0.87441,159.24,0.87447,0.87449,0.8744,0.87449,180.36,True
'2018-03-23T11:01:00',0.87441,0.87484,0.8744,0.87457,179.14,0.87448,0.8749,0.87445,0.87465,211.99,False
'2018-03-23T11:02:00',0.87457,0.8746,0.87448,0.87454,171.58,0.87466,0.87469,0.87455,0.87461,179.35,True
'2018-03-23T11:03:00',0.87453,0.87485,0.87453,0.87475,162.85,0.87461,0.87493,0.87461,0.87484,176.48,False
'2018-03-23T11:04:00',0.87475,0.87478,0.87461,0.87471,115.13,0.87483,0.87484,0.87468,0.8748,119.04,True
'2018-03-23T11:05:00',0.87472,0.8749,0.87472,0.87472,149.81,0.8748,0.87499,0.8748,0.87481,135.56,False
'2018-03-23T11:06:00',0.87473,0.87481,0.87471,0.87478,119.37,0.87481,0.87489,0.8748,0.87486,105.8,True
'2018-03-23T11:07:00',0.87478,0.87504,0.87475,0.87489,121.59,0.87486,0.87511,0.87484,0.87496,132.7,False
'2018-03-23T11:08:00',0.8749,0.87495,0.87482,0.87488,95.1,0.87496,0.87502,0.87489,0.87494,105.27,False
'2018-03-23T11:09:00',0.87488,0.87495,0.87475,0.87484,119.07,0.87495,0.87501,0.87483,0.87491,121.7,False
'2018-03-23T11:10:00',0.87483,0.87491,0.87481,0.87488,109.79,0.87491,0.875,0.8749,0.87497,109.39,True
'2018-03-23T11:11:00',0.87488,0.87495,0.87473,0.87475,157.3,0.87497,0.87502,0.87482,0.87484,153.6,False
'2018-03-23T11:12:00',0.87475,0.8749,0.87474,0.87484,148.34,0.87484,0.87499,0.87482,0.87493,160.42,True
'2018-03-23T11:13:00',0.87485,0.87493,0.87468,0.87474,212.58,0.87494,0.87497,0.87477,0.87482,219.78,False
'2018-03-23T11:14:00',0.87476,0.87482,0.87465,0.87479,192.03,0.87484,0.8749,0.87473,0.87488,196.32,True
'2018-03-23T11:15:00',0.87478,0.87485,0.87474,0.87481,135.3,0.87488,0.87493,0.87482,0.87489,153.13,True
'2018-03-23T11:16:00',0.87482,0.87486,0.87481,0.87481,46.17,0.87489,0.87494,0.87489,0.87489,85.93,False
'2018-03-23T11:17:00',0.87482,0.87482,0.87473,0.87475,75.26,0.87489,0.87489,0.87481,0.87484,93.75,False
'2018-03-23T11:18:00',0.87475,0.87475,0.87458,0.87463,95.41,0.87483,0.87483,0.87466,0.8747,103.14,False
'2018-03-23T11:19:00',0.87462,0.87467,0.87456,0.87465,104.7,0.87471,0.87475,0.87465,0.87474,82.81,True
'2018-03-23T11:20:00',0.87465,0.87511,0.87465,0.87497,152.25,0.87474,0.87519,0.87474,0.87505,151.99,False
'2018-03-23T11:21:00',0.87496,0.87496,0.87487,0.87489,84.3,0.87505,0.87505,0.87494,0.87498,80.27,True
'2018-03-23T11:22:00',0.87489,0.87514,0.87489,0.87514,147.02,0.87498,0.87523,0.87498,0.87523,115.88,False
'2018-03-23T11:23:00',0.87513,0.87514,0.87506,0.87513,156.47,0.87522,0.87522,0.87513,0.87521,144.48,True
'2018-03-23T11:24:00',0.87515,0.87518,0.87495,0.87499,148.13,0.87521,0.87526,0.87501,0.87505,150.2,False
'2018-03-23T11:25:00',0.87498,0.8751,0.87498,0.87508,181.8,0.87505,0.87519,0.87504,0.87515,156.87,True
'2018-03-23T11:26:00',0.87508,0.87515,0.87504,0.87511,142.74,0.87516,0.87522,0.87512,0.8752,186.82,True
'2018-03-23T11:27:00',0.87512,0.8752,0.87512,0.87516,80.53,0.8752,0.87528,0.8752,0.87524,129.04,False
'2018-03-23T11:28:00',0.87514,0.87518,0.87511,0.87513,73.51,0.87523,0.87526,0.87519,0.87521,98.34,True
'2018-03-23T11:29:00',0.87512,0.87534,0.87505,0.87532,151.58,0.8752,0.8754,0.87511,0.8754,115.72,True
'2018-03-23T11:30:00',0.87533,0.87534,0.87518,0.87518,104.67,0.8754,0.87541,0.87525,0.87525,66.53,False
'2018-03-23T11:31:00',0.87518,0.87518,0.87497,0.87501,148.97,0.87526,0.87526,0.87506,0.8751,136.16,False
'2018-03-23T11:32:00',0.87502,0.87505,0.87481,0.87481,174.87,0.8751,0.87511,0.87488,0.87489,128.69,False
'2018-03-23T11:33:00',0.87482,0.87499,0.87477,0.87497,207.43,0.87489,0.87508,0.87484,0.87504,179.97,False
'2018-03-23T11:34:00',0.87498,0.87498,0.87474,0.87476,150.26,0.87506,0.87506,0.87482,0.87484,123.55,True
'2018-03-23T11:35:00',0.87476,0.87513,0.87474,0.87504,216.51,0.87483,0.87522,0.87481,0.8751,162.81,False
'2018-03-23T11:36:00',0.87503,0.87503,0.87485,0.87488,136.02,0.8751,0.87511,0.87491,0.87495,100.56,False
'2018-03-23T11:37:00',0.87487,0.87501,0.87485,0.87498,122.63,0.87495,0.87508,0.87494,0.87506,130.75,True
'2018-03-23T11:38:00',0.87499,0.87509,0.87495,0.87505,86.89,0.87507,0.87516,0.87502,0.87512,133.38,True
'2018-03-23T11:39:00',0.87503,0.87511,0.87499,0.8751,90.8,0.8751,0.8752,0.87505,0.8752,133.66,True
'2018-03-23T11:40:00',0.8751,0.87512,0.87498,0.87498,125.96,0.87518,0.87521,0.87504,0.87505,129.57,False
'2018-03-23T11:41:00',0.87498,0.87506,0.87497,0.87499,107.9,0.87506,0.87513,0.87505,0.87508,121.79,False
'2018-03-23T11:42:00',0.87499,0.87503,0.87497,0.87498,102.78,0.87507,0.87509,0.87503,0.87505,95.72,False
'2018-03-23T11:43:00',0.87498,0.87499,0.87497,0.87498,36.09,0.87506,0.87507,0.87504,0.87507,28.37,True
'2018-03-23T11:44:00',0.87499,0.87504,0.87487,0.87489,113.34,0.87508,0.87512,0.87494,0.87498,102.74,False
'2018-03-23T11:45:00',0.87489,0.87492,0.87483,0.87491,107.14,0.87498,0.87499,0.8749,0.87498,111.5,False
'2018-03-23T11:46:00',0.8749,0.87491,0.87477,0.87477,108.57,0.87498,0.87498,0.87484,0.87484,85.51,True
'2018-03-23T11:47:00',0.87477,0.87492,0.87477,0.87491,87.1,0.87483,0.87499,0.87483,0.87499,92.94,True
'2018-03-23T11:48:00',0.87492,0.87502,0.87492,0.875,114.67,0.87499,0.87509,0.87499,0.87508,119.9,False
'2018-03-23T11:49:00',0.87501,0.87502,0.87495,0.87496,99.15,0.87509,0.87509,0.87502,0.87504,92.6,False
'2018-03-23T11:50:00',0.87496,0.87498,0.8749,0.87495,99.99,0.87504,0.87506,0.87497,0.87501,111.35,True
'2018-03-23T11:51:00',0.87495,0.87503,0.87495,0.87496,109.86,0.87502,0.87511,0.87502,0.87505,92.75,False
'2018-03-23T11:52:00',0.87496,0.87502,0.8749,0.87502,106.86,0.87504,0.87509,0.87496,0.87509,96.87,True
'2018-03-23T11:53:00',0.87501,0.8751,0.87501,0.87502,59.73,0.87509,0.87517,0.87508,0.87509,93.72,False
'2018-03-23T11:54:00',0.87502,0.87505,0.8749,0.87493,97.94,0.87507,0.87512,0.87497,0.87502,85.99,False
'2018-03-23T11:55:00',0.87493,0.87493,0.87461,0.87463,154.76,0.87501,0.87502,0.87468,0.87471,133.22,False
'2018-03-23T11:56:00',0.87463,0.8747,0.8745,0.87456,164.18,0.8747,0.87478,0.87457,0.87463,157.29,False
'2018-03-23T11:57:00',0.87454,0.87461,0.87439,0.87453,131.03,0.87459,0.87467,0.87447,0.8746,159.29,False
'2018-03-23T11:58:00',0.87453,0.87459,0.87437,0.87443,198.91,0.87461,0.87468,0.87445,0.87451,184.71,False
'2018-03-23T11:59:00',0.87443,0.87445,0.87421,0.8743,167.86,0.8745,0.87453,0.87429,0.87439,167.32,False
'2018-03-23T12:00:00',0.8743,0.87433,0.87418,0.87427,220.48,0.87439,0.87442,0.87426,0.87435,208.19,False
'2018-03-23T12:01:00',0.87425,0.87427,0.87412,0.87412,171.11,0.87435,0.87436,0.8742,0.87421,140.07,False
'2018-03-23T12:02:00',0.87412,0.87419,0.87406,0.87408,147.62,0.8742,0.87428,0.87414,0.87417,159.29,False
'2018-03-23T12:03:00',0.87408,0.87415,0.87406,0.87414,149.91,0.87416,0.87423,0.87413,0.87422,175.16,False
'2018-03-23T12:04:00',0.87413,0.87414,0.87389,0.87393,122.7,0.87422,0.87423,0.87397,0.87402,163.85,False
'2018-03-23T12:05:00',0.87393,0.87393,0.87386,0.87391,146.92,0.87401,0.87402,0.87394,0.87399,141.37,False
'2018-03-23T12:06:00',0.8739,0.87393,0.87388,0.87393,102.96,0.87399,0.87401,0.87396,0.874,99.46,True
'2018-03-23T12:07:00',0.87391,0.87395,0.87377,0.87391,226.25,0.87399,0.87403,0.87384,0.874,212.3,True
'2018-03-23T12:08:00',0.87392,0.87399,0.87377,0.87399,192.29,0.87401,0.87409,0.87386,0.87409,199.12,True
'2018-03-23T12:09:00',0.87399,0.87409,0.87396,0.87408,103.66,0.87407,0.87417,0.87403,0.87416,152.98,True
'2018-03-23T12:10:00',0.8741,0.87417,0.87399,0.87414,148.74,0.87418,0.87424,0.87406,0.87422,184.1,True
'2018-03-23T12:11:00',0.87415,0.8743,0.87413,0.87428,139.29,0.87423,0.87438,0.8742,0.87438,135.75,True
'2018-03-23T12:12:00',0.87428,0.87431,0.8742,0.87424,145.77,0.87436,0.87439,0.87428,0.87433,165.98,False
'2018-03-23T12:13:00',0.87424,0.8743,0.87417,0.87427,220.11,0.87431,0.87437,0.87427,0.87435,198.51,False
'2018-03-23T12:14:00',0.87427,0.87427,0.87407,0.87415,189.75,0.87436,0.87436,0.87416,0.87424,192.92,False
'2018-03-23T12:15:00',0.87414,0.87417,0.87402,0.87402,126.72,0.87424,0.87425,0.87411,0.87411,130.16,False
'2018-03-23T12:16:00',0.87402,0.87407,0.8739,0.87406,188.38,0.8741,0.87415,0.87398,0.87413,188.92,True
'2018-03-23T12:17:00',0.87405,0.8742,0.87394,0.87417,220.55,0.87412,0.87428,0.87401,0.87426,207.26,False
'2018-03-23T12:18:00',0.87417,0.87419,0.87415,0.87416,106.97,0.87425,0.87427,0.87423,0.87425,130.56,False
'2018-03-23T12:19:00',0.87418,0.87418,0.87414,0.87414,47.99,0.87426,0.87427,0.87422,0.87422,87.33,False
'2018-03-23T12:20:00',0.87414,0.87414,0.87404,0.8741,115.6,0.87422,0.87422,0.87412,0.87419,122.94,True
'2018-03-23T12:21:00',0.8741,0.87417,0.8741,0.87413,120.74,0.87419,0.87425,0.87418,0.87422,105.49,True
'2018-03-23T12:22:00',0.87415,0.87417,0.87407,0.87411,151.65,0.87424,0.87426,0.87416,0.87418,135.76,True
'2018-03-23T12:23:00',0.87411,0.87421,0.87407,0.87412,100.88,0.87419,0.87426,0.87416,0.8742,98.8,False
'2018-03-23T12:24:00',0.87412,0.87412,0.87397,0.87405,131.3,0.87419,0.87419,0.87404,0.87413,147.41,False
'2018-03-23T12:25:00',0.87406,0.87409,0.874,0.87409,114.21,0.87414,0.87418,0.87407,0.87418,166.72,True
'2018-03-23T12:26:00',0.8741,0.87421,0.8741,0.87418,69.44,0.87419,0.87428,0.87419,0.87425,144.69,False
'2018-03-23T12:27:00',0.87416,0.87417,0.87402,0.87408,67.84,0.87423,0.87424,0.87409,0.87414,96.8,False
'2018-03-23T12:28:00',0.87408,0.87412,0.87404,0.87405,72.7,0.87413,0.87418,0.87411,0.87411,136.66,False
'2018-03-23T12:29:00',0.87405,0.87405,0.87369,0.8738,154.75,0.87412,0.87412,0.87377,0.87388,197.13,False
'2018-03-23T12:30:00',0.87383,0.87386,0.87361,0.87364,185.33,0.87389,0.87394,0.8737,0.87374,182.13,False
'2018-03-23T12:31:00',0.87362,0.87379,0.87354,0.87378,190.64,0.87371,0.87387,0.87363,0.87386,189.8,True
'2018-03-23T12:32:00',0.87379,0.87386,0.8737,0.87386,158.15,0.87387,0.87395,0.87378,0.87393,180.21,True
'2018-03-23T12:33:00',0.87387,0.87406,0.87386,0.87405,157.43,0.87394,0.87415,0.87394,0.87413,161.29,True
'2018-03-23T12:34:00',0.87405,0.87428,0.87404,0.87426,181.42,0.87414,0.87437,0.87412,0.87436,197.94,False
'2018-03-23T12:35:00',0.87426,0.87426,0.87408,0.87408,202.37,0.87434,0.87436,0.87417,0.87418,175.09,False
'2018-03-23T12:36:00',0.8741,0.87423,0.87409,0.87412,258.03,0.87418,0.87431,0.87417,0.87421,219.13,True
'2018-03-23T12:37:00',0.8741,0.87426,0.87391,0.87413,215.4,0.87419,0.87434,0.87398,0.87421,220.7,True
'2018-03-23T12:38:00',0.87413,0.87429,0.87411,0.87429,175.97,0.87421,0.87438,0.87419,0.87438,159.51,True
'2018-03-23T12:39:00',0.87431,0.87436,0.87424,0.87436,132.45,0.87438,0.87444,0.87431,0.87443,116.11,True
'2018-03-23T12:40:00',0.87437,0.87437,0.87399,0.87405,155.94,0.87443,0.87443,0.87407,0.87414,151.23,False
'2018-03-23T12:41:00',0.87405,0.87405,0.87393,0.87394,126.81,0.87413,0.87413,0.87401,0.87404,123.12,False
'2018-03-23T12:42:00',0.87394,0.874,0.87387,0.87393,139.61,0.87404,0.87407,0.87396,0.87402,108.19,False
'2018-03-23T12:43:00',0.87392,0.87393,0.8739,0.87392,87.15,0.87401,0.87403,0.87397,0.874,117.91,True
'2018-03-23T12:44:00',0.87392,0.87406,0.87392,0.87404,152.01,0.87401,0.87415,0.874,0.87412,169.41,True
'2018-03-23T12:45:00',0.87404,0.87431,0.87404,0.87431,174.22,0.87413,0.87439,0.87413,0.87439,168.72,False
'2018-03-23T12:46:00',0.87431,0.87431,0.8742,0.8743,151.88,0.87439,0.87439,0.87429,0.87437,186.17,True
'2018-03-23T12:47:00',0.8743,0.87434,0.874,0.87401,213.67,0.87436,0.87442,0.87407,0.87407,173.4,False
'2018-03-23T12:48:00',0.87401,0.87409,0.87394,0.87399,153.61,0.87407,0.87417,0.87399,0.87405,110.43,True
'2018-03-23T12:49:00',0.87397,0.87418,0.87395,0.87412,244.01,0.87405,0.87425,0.87403,0.87421,221.23,True
'2018-03-23T12:50:00',0.87412,0.8742,0.87407,0.8741,206.07,0.87422,0.87428,0.87415,0.87419,200.11,False
'2018-03-23T12:51:00',0.87412,0.87417,0.87404,0.87416,187.14,0.87419,0.87424,0.87412,0.87424,213.12,True
'2018-03-23T12:52:00',0.87416,0.87434,0.87416,0.87426,162.84,0.87424,0.87443,0.87424,0.87435,191.05,False
'2018-03-23T12:53:00',0.87426,0.87432,0.87421,0.87429,178.99,0.87436,0.87441,0.87429,0.87436,195.77,True
'2018-03-23T12:54:00',0.87431,0.87439,0.87427,0.87428,174.72,0.87439,0.87447,0.87434,0.87436,203.23,True
'2018-03-23T12:55:00',0.87429,0.8744,0.87426,0.87426,197.39,0.87437,0.8745,0.87433,0.87433,185.58,False
'2018-03-23T12:56:00',0.87426,0.8743,0.87412,0.87412,251.93,0.87435,0.8744,0.8742,0.8742,180.06,False
'2018-03-23T12:57:00',0.87412,0.8743,0.87412,0.8743,143.85,0.8742,0.87438,0.8742,0.87436,76.23,True
'2018-03-23T12:58:00',0.87432,0.87453,0.87432,0.87452,203.11,0.87436,0.8746,0.87436,0.87459,177.56,False
'2018-03-23T12:59:00',0.87451,0.87452,0.87415,0.87428,179.67,0.87457,0.87459,0.87423,0.87436,190.2,False
'2018-03-23T13:00:00',0.87427,0.87427,0.87386,0.87393,269.27,0.87435,0.87435,0.87391,0.874,238.64,False
'2018-03-23T13:01:00',0.87397,0.87411,0.87387,0.87411,214.45,0.87404,0.87418,0.87395,0.87418,225.3,True
'2018-03-23T13:02:00',0.87412,0.87422,0.87391,0.87422,209.52,0.8742,0.8743,0.87401,0.8743,248.95,True
'2018-03-23T13:03:00',0.87421,0.87427,0.87419,0.87427,171.49,0.87429,0.87436,0.87426,0.87436,190.01,True
'2018-03-23T13:04:00',0.87429,0.8743,0.87423,0.87424,102.62,0.87438,0.87439,0.87432,0.87434,124.65,False
'2018-03-23T13:05:00',0.87424,0.87428,0.87403,0.87411,189.74,0.87433,0.87435,0.87412,0.8742,256.02,False
'2018-03-23T13:06:00',0.8741,0.87418,0.87406,0.87406,118.01,0.87419,0.87426,0.87415,0.87415,126.73,False
'2018-03-23T13:07:00',0.87407,0.8741,0.87394,0.87408,145.9,0.87415,0.87418,0.87404,0.87417,178.58,False
'2018-03-23T13:08:00',0.87408,0.8741,0.87399,0.87408,131.89,0.87415,0.87417,0.87403,0.87416,139.54,False
'2018-03-23T13:09:00',0.87407,0.87407,0.87399,0.87399,89.73,0.87416,0.87416,0.87404,0.87407,158.46,False
'2018-03-23T13:10:00',0.874,0.87402,0.87391,0.87395,138.93,0.87406,0.87408,0.87399,0.87403,164.08,True
'2018-03-23T13:11:00',0.87397,0.87409,0.87393,0.87401,142.43,0.87404,0.87416,0.874,0.87409,129.56,False
'2018-03-23T13:12:00',0.87402,0.87405,0.87396,0.87402,143.49,0.87411,0.87413,0.87404,0.8741,168.7,True
'2018-03-23T13:13:00',0.87402,0.87412,0.87402,0.8741,76.09,0.87412,0.8742,0.87411,0.8742,102.69,True
'2018-03-23T13:14:00',0.87411,0.8742,0.8741,0.87413,120.64,0.87418,0.87429,0.87418,0.87421,138.42,False
'2018-03-23T13:15:00',0.87413,0.87415,0.87408,0.87409,80.06,0.87423,0.87423,0.87414,0.87417,131.1,False
'2018-03-23T13:16:00',0.8741,0.87411,0.874,0.87409,159.34,0.87418,0.8742,0.87407,0.87419,168.42,False
'2018-03-23T13:17:00',0.8741,0.87411,0.87391,0.87401,174.24,0.8742,0.8742,0.87399,0.87408,161.67,True
'2018-03-23T13:18:00',0.87401,0.87437,0.87391,0.87429,237.1,0.87409,0.87445,0.87398,0.87438,209.14,False
'2018-03-23T13:19:00',0.87429,0.87429,0.87384,0.87388,252.33,0.87438,0.87438,0.87393,0.87398,217.76,True
'2018-03-23T13:20:00',0.8739,0.87457,0.87386,0.87449,248.92,0.87397,0.87466,0.87396,0.87457,288.41,True
'2018-03-23T13:21:00',0.87447,0.87474,0.87424,0.87459,274.08,0.87456,0.8748,0.87431,0.87467,320.66,False
'2018-03-23T13:22:00',0.87459,0.87463,0.87452,0.87456,212.09,0.87466,0.8747,0.8746,0.87465,195.24,False
'2018-03-23T13:23:00',0.87456,0.87459,0.87446,0.87453,200.34,0.87463,0.87467,0.87454,0.87459,142.43,False
'2018-03-23T13:24:00',0.87453,0.87453,0.87425,0.87429,171.74,0.87462,0.87462,0.87434,0.87438,156.91,False
'2018-03-23T13:25:00',0.87429,0.87431,0.87382,0.87389,183.68,0.87437,0.87439,0.87391,0.87399,200.69,False
'2018-03-23T13:26:00',0.87389,0.87389,0.87364,0.87369,134.41,0.87398,0.87398,0.87372,0.87378,169.0,True
'2018-03-23T13:27:00',0.87369,0.87394,0.87368,0.8739,127.1,0.87378,0.87402,0.87377,0.87397,164.67,False
'2018-03-23T13:28:00',0.87392,0.87392,0.8738,0.87384,136.82,0.87399,0.87401,0.87387,0.87394,195.73,False
'2018-03-23T13:29:00',0.87385,0.87388,0.87381,0.87385,96.21,0.87393,0.87396,0.87389,0.87392,149.67,True
'2018-03-23T13:30:00',0.87385,0.87447,0.87295,0.87319,410.21,0.87389,0.87464,0.87305,0.87328,489.41,False
'2018-03-23T13:31:00',0.8732,0.87329,0.87315,0.87317,167.92,0.87328,0.87339,0.87319,0.87324,203.88,True
'2018-03-23T13:32:00',0.87316,0.8734,0.87316,0.87328,215.42,0.87323,0.87346,0.87323,0.87337,195.72,False
'2018-03-23T13:33:00',0.87328,0.87337,0.87321,0.87321,211.34,0.87335,0.87346,0.87328,0.87329,201.6,False
'2018-03-23T13:34:00',0.87321,0.87323,0.87301,0.87301,196.53,0.87328,0.87332,0.87308,0.87308,171.03,False
'2018-03-23T13:35:00',0.87301,0.87306,0.87274,0.87305,247.21,0.87308,0.87315,0.87283,0.87315,257.24,True
'2018-03-23T13:36:00',0.87305,0.87325,0.87295,0.87314,242.7,0.87315,0.87334,0.87303,0.87323,228.46,False
'2018-03-23T13:37:00',0.87313,0.87318,0.87295,0.87315,262.73,0.87322,0.87328,0.87303,0.87323,244.29,False
'2018-03-23T13:38:00',0.87314,0.87316,0.87301,0.87301,253.0,0.87324,0.87326,0.87309,0.87309,243.6,True
'2018-03-23T13:39:00',0.87298,0.8732,0.87287,0.87316,271.22,0.87307,0.87328,0.87296,0.87325,237.4,False
'2018-03-23T13:40:00',0.87317,0.87318,0.87286,0.87295,212.32,0.87325,0.87326,0.87293,0.87303,200.91,False
'2018-03-23T13:41:00',0.87295,0.87312,0.87288,0.87311,189.0,0.87302,0.87322,0.87296,0.8732,200.92,True
'2018-03-23T13:42:00',0.87311,0.8732,0.87296,0.873,188.24,0.87321,0.8733,0.87305,0.87308,199.98,False
'2018-03-23T13:43:00',0.87299,0.87313,0.87299,0.87311,192.65,0.87308,0.87322,0.87307,0.8732,179.99,True
'2018-03-23T13:44:00',0.8731,0.87318,0.87306,0.87318,135.24,0.8732,0.87328,0.87314,0.87327,128.81,True
'2018-03-23T13:45:00',0.87319,0.87319,0.87309,0.87315,153.09,0.87327,0.87328,0.87317,0.87324,159.34,True
'2018-03-23T13:46:00',0.87314,0.87321,0.87312,0.87315,166.0,0.87323,0.8733,0.8732,0.87323,180.28,False
'2018-03-23T13:47:00',0.87314,0.87315,0.87291,0.87291,158.22,0.87323,0.87323,0.87299,0.87299,147.0,False
'2018-03-23T13:48:00',0.87291,0.87292,0.87275,0.87288,147.67,0.873,0.873,0.87284,0.87298,178.66,True
'2018-03-23T13:49:00',0.87286,0.87304,0.87285,0.87298,220.22,0.87295,0.87313,0.87293,0.87308,196.77,False
'2018-03-23T13:50:00',0.87299,0.87302,0.87295,0.87298,144.11,0.87308,0.87309,0.87303,0.87306,151.57,False
'2018-03-23T13:51:00',0.87296,0.87299,0.87291,0.87299,131.15,0.87306,0.87308,0.873,0.87306,149.56,True
'2018-03-23T13:52:00',0.87298,0.87306,0.87297,0.87298,143.76,0.87306,0.87315,0.87305,0.87306,161.73,True
'2018-03-23T13:53:00',0.87298,0.8731,0.87298,0.87309,121.33,0.87305,0.87319,0.87305,0.87319,120.75,True
'2018-03-23T13:54:00',0.87311,0.87313,0.87306,0.87309,128.63,0.87318,0.8732,0.87313,0.87319,140.02,True
'2018-03-23T13:55:00',0.8731,0.87313,0.87291,0.87294,176.62,0.87319,0.87321,0.873,0.87302,171.15,False
'2018-03-23T13:56:00',0.87292,0.87312,0.87287,0.87303,206.6,0.87302,0.87321,0.87296,0.87312,235.17,False
'2018-03-23T13:57:00',0.87303,0.87308,0.87295,0.873,181.13,0.87311,0.87317,0.87302,0.87308,184.08,False
'2018-03-23T13:58:00',0.87302,0.87302,0.87271,0.87284,195.83,0.87308,0.87308,0.87279,0.87292,215.34,False
'2018-03-23T13:59:00',0.87286,0.87297,0.8728,0.87294,213.51,0.87293,0.87305,0.87287,0.87302,223.85,False
'2018-03-23T14:00:00',0.87294,0.87297,0.87273,0.87277,198.85,0.87303,0.87305,0.87281,0.87287,237.18,False
'2018-03-23T14:01:00',0.87277,0.87287,0.87272,0.87285,213.71,0.87286,0.87294,0.8728,0.87292,209.83,True
'2018-03-23T14:02:00',0.87284,0.87289,0.87274,0.87286,211.68,0.87293,0.87299,0.8728,0.87295,192.83,True
'2018-03-23T14:03:00',0.87284,0.87291,0.87282,0.87289,270.87,0.87294,0.873,0.87291,0.87299,236.42,True
'2018-03-23T14:04:00',0.87288,0.87299,0.87286,0.87297,179.84,0.87296,0.87307,0.87294,0.87304,148.22,False
'2018-03-23T14:05:00',0.87297,0.87297,0.87284,0.87293,223.36,0.87306,0.87306,0.87292,0.87303,177.03,False
'2018-03-23T14:06:00',0.87293,0.87294,0.87284,0.87291,126.54,0.87302,0.87303,0.87293,0.87298,111.37,True
'2018-03-23T14:07:00',0.87287,0.87297,0.87285,0.8729,140.02,0.87295,0.87305,0.87295,0.87298,112.1,True
'2018-03-23T14:08:00',0.87288,0.873,0.87288,0.87288,235.03,0.87298,0.87309,0.87298,0.87298,187.9,False
'2018-03-23T14:09:00',0.87288,0.87288,0.87279,0.8728,147.54,0.87295,0.87295,0.87287,0.87288,133.2,False
'2018-03-23T14:10:00',0.87281,0.87286,0.8727,0.87277,197.81,0.8729,0.87294,0.87278,0.87286,150.75,False
'2018-03-23T14:11:00',0.87277,0.8728,0.87263,0.87266,242.44,0.87287,0.87289,0.87273,0.87275,188.04,False
'2018-03-23T14:12:00',0.87267,0.87272,0.87254,0.8726,216.46,0.87276,0.87281,0.87263,0.87267,196.39,True
'2018-03-23T14:13:00',0.87258,0.87279,0.87257,0.87279,135.38,0.87267,0.87287,0.87265,0.87287,209.45,True
'2018-03-23T14:14:00',0.87279,0.87289,0.87272,0.8728,192.12,0.87287,0.87296,0.8728,0.87289,202.14,False
'2018-03-23T14:15:00',0.87282,0.87286,0.87276,0.87282,251.25,0.87289,0.87295,0.87285,0.87291,224.59,False
'2018-03-23T14:16:00',0.87283,0.87284,0.87276,0.87278,198.42,0.87292,0.87292,0.87285,0.87286,175.24,False
'2018-03-23T14:17:00',0.87278,0.87281,0.87271,0.87272,137.99,0.87287,0.87289,0.87277,0.87279,146.63,True
'2018-03-23T14:18:00',0.87272,0.87283,0.87265,0.87279,195.05,0.8728,0.87291,0.87273,0.87288,188.04,True
'2018-03-23T14:19:00',0.87279,0.87295,0.87279,0.87292,190.54,0.87287,0.87305,0.87285,0.87298,182.65,False
'2018-03-23T14:20:00',0.87293,0.87293,0.87272,0.87276,166.03,0.87298,0.87299,0.87282,0.87283,202.96,False
'2018-03-23T14:21:00',0.87274,0.87276,0.87266,0.87268,174.29,0.87283,0.87285,0.87275,0.87277,211.4,False
'2018-03-23T14:22:00',0.87269,0.87272,0.87264,0.87269,162.89,0.87278,0.87279,0.87274,0.87277,142.18,False
'2018-03-23T14:23:00',0.8727,0.87272,0.87267,0.87268,141.29,0.87277,0.87278,0.87274,0.87276,165.14,False
'2018-03-23T14:24:00',0.87269,0.87272,0.87259,0.87259,146.11,0.87276,0.87278,0.87266,0.87266,165.85,False
'2018-03-23T14:25:00',0.87258,0.87269,0.87251,0.87251,169.16,0.87267,0.87276,0.87258,0.8726,118.05,False
'2018-03-23T14:26:00',0.8725,0.8725,0.87228,0.87229,228.31,0.87259,0.87259,0.87237,0.87238,194.35,False
'2018-03-23T14:27:00',0.87229,0.8723,0.87207,0.87229,158.44,0.87239,0.87239,0.87213,0.87238,150.88,True
'2018-03-23T14:28:00',0.87228,0.87242,0.87228,0.87236,142.74,0.87236,0.8725,0.87235,0.87245,147.53,False
'2018-03-23T14:29:00',0.87236,0.87238,0.8723,0.87235,157.47,0.87246,0.87246,0.87238,0.87245,209.39,True
'2018-03-23T14:30:00',0.8724,0.87245,0.87211,0.87211,212.52,0.87247,0.87252,0.87217,0.8722,179.48,False
'2018-03-23T14:31:00',0.87211,0.87221,0.8721,0.87215,183.45,0.8722,0.87228,0.87216,0.87224,187.38,True
'2018-03-23T14:32:00',0.87214,0.87221,0.872,0.87201,213.4,0.87225,0.87229,0.87207,0.8721,199.05,False
'2018-03-23T14:33:00',0.87202,0.87215,0.87189,0.87193,247.06,0.87211,0.87222,0.87198,0.87198,184.93,False
'2018-03-23T14:34:00',0.87193,0.87209,0.87176,0.87183,281.03,0.87202,0.87218,0.87182,0.8719,313.41,True
'2018-03-23T14:35:00',0.87183,0.87213,0.87179,0.87205,285.13,0.87191,0.8722,0.87186,0.87213,276.97,True
'2018-03-23T14:36:00',0.87206,0.87225,0.87204,0.87218,253.15,0.87213,0.87232,0.87213,0.87226,249.34,False
'2018-03-23T14:37:00',0.87217,0.87217,0.8719,0.87198,195.25,0.87225,0.87226,0.87197,0.87207,208.35,False
'2018-03-23T14:38:00',0.87198,0.87199,0.87182,0.87184,212.47,0.87207,0.87208,0.87191,0.87192,209.79,True
'2018-03-23T14:39:00',0.87185,0.87204,0.87184,0.87194,145.46,0.87193,0.87213,0.87192,0.87202,190.26,False
'2018-03-23T14:40:00',0.87193,0.87194,0.87181,0.87193,197.63,0.87202,0.87202,0.87189,0.87201,211.38,True
'2018-03-23T14:41:00',0.87192,0.87198,0.8719,0.87192,222.47,0.87202,0.87206,0.87198,0.87202,182.39,False
'2018-03-23T14:42:00',0.87193,0.87195,0.87167,0.87172,191.27,0.87202,0.87202,0.87175,0.87179,158.18,False
'2018-03-23T14:43:00',0.87172,0.87192,0.87172,0.87173,201.0,0.87182,0.872,0.87181,0.87183,219.84,False
'2018-03-23T14:44:00',0.87175,0.87186,0.87169,0.87173,219.14,0.87183,0.87192,0.87178,0.87182,211.13,False
'2018-03-23T14:45:00',0.87173,0.87177,0.87167,0.87174,239.96,0.8718,0.87185,0.87176,0.87182,251.27,True
'2018-03-23T14:46:00',0.87173,0.87179,0.87168,0.87169,194.65,0.87182,0.87187,0.87176,0.87177,237.44,False
'2018-03-23T14:47:00',0.87168,0.87176,0.87151,0.87176,227.26,0.87178,0.87183,0.87159,0.87183,222.39,True
'2018-03-23T14:48:00',0.87176,0.87176,0.87153,0.87153,220.46,0.87184,0.87186,0.87161,0.87161,189.98,False
'2018-03-23T14:49:00',0.87152,0.87174,0.87146,0.87162,228.61,0.8716,0.87181,0.87153,0.8717,268.25,False
'2018-03-23T14:50:00',0.87161,0.87166,0.87147,0.87159,224.28,0.87169,0.87174,0.87153,0.87167,180.97,True
'2018-03-23T14:51:00',0.87159,0.8717,0.87156,0.87165,213.46,0.87166,0.87179,0.87164,0.87174,159.51,True
'2018-03-23T14:52:00',0.87167,0.87173,0.87164,0.8717,147.48,0.87175,0.87181,0.87172,0.8718,153.21,True
'2018-03-23T14:53:00',0.87173,0.8718,0.87162,0.87179,215.97,0.87181,0.87189,0.87172,0.87188,194.26,True
'2018-03-23T14:54:00',0.87179,0.87185,0.87173,0.87176,196.65,0.87188,0.87193,0.87182,0.87184,217.44,False
'2018-03-23T14:55:00',0.87177,0.87181,0.87166,0.87176,189.07,0.87185,0.87188,0.87174,0.87186,215.71,False
'2018-03-23T14:56:00',0.87174,0.87177,0.87155,0.87166,208.52,0.87183,0.87185,0.87164,0.87175,221.06,False
'2018-03-23T14:57:00',0.87166,0.8717,0.87161,0.87164,177.63,0.87175,0.87177,0.8717,0.87173,160.88,True
'2018-03-23T14:58:00',0.87164,0.87183,0.87161,0.87175,177.07,0.87172,0.87191,0.87169,0.87185,174.98,True
'2018-03-23T14:59:00',0.87175,0.8719,0.87175,0.87185,158.35,0.87185,0.87199,0.87184,0.87195,172.47,True
'2018-03-23T15:00:00',0.87186,0.87192,0.87178,0.8719,176.08,0.87198,0.872,0.87188,0.87198,186.84,True
'2018-03-23T15:01:00',0.87191,0.87194,0.87188,0.87188,185.53,0.87198,0.87201,0.87197,0.87197,190.31,False
'2018-03-23T15:02:00',0.87188,0.87193,0.87177,0.87179,196.3,0.87197,0.872,0.87184,0.87187,212.75,False
'2018-03-23T15:03:00',0.87177,0.87186,0.87166,0.8717,279.73,0.87184,0.87193,0.87171,0.87174,278.85,False
'2018-03-23T15:04:00',0.8717,0.87177,0.87162,0.87175,198.53,0.87176,0.87185,0.87167,0.87182,112.67,True
'2018-03-23T15:05:00',0.87174,0.87187,0.87171,0.87187,175.95,0.87181,0.87194,0.87178,0.87194,231.82,True
'2018-03-23T15:06:00',0.87188,0.87198,0.87177,0.87197,281.33,0.87196,0.87204,0.87186,0.87204,326.78,True
'2018-03-23T15:07:00',0.87197,0.87222,0.87193,0.87216,307.27,0.87203,0.87231,0.87201,0.87224,282.45,True
'2018-03-23T15:08:00',0.87213,0.87225,0.87191,0.87223,223.2,0.87222,0.87234,0.872,0.87231,271.36,True
'2018-03-23T15:09:00',0.87222,0.87228,0.87207,0.87212,269.03,0.87231,0.87236,0.87216,0.8722,250.92,False
'2018-03-23T15:10:00',0.8721,0.87213,0.87195,0.87208,319.64,0.8722,0.87221,0.87201,0.87216,339.2,True
'2018-03-23T15:11:00',0.87207,0.87232,0.87204,0.87229,204.11,0.87214,0.8724,0.87211,0.87238,236.42,True
'2018-03-23T15:12:00',0.8723,0.87235,0.87217,0.87218,304.18,0.87239,0.87243,0.87224,0.87224,248.22,False
'2018-03-23T15:13:00',0.87217,0.87217,0.87201,0.87205,194.91,0.87223,0.87223,0.87207,0.87213,145.83,False
'2018-03-23T15:14:00',0.87205,0.87208,0.87194,0.87194,206.98,0.87212,0.87215,0.87202,0.87204,194.24,False
'2018-03-23T15:15:00',0.87196,0.87208,0.87193,0.87207,141.54,0.87205,0.87215,0.87201,0.87215,193.53,True
'2018-03-23T15:16:00',0.87205,0.87233,0.87204,0.87222,237.62,0.87214,0.87241,0.87213,0.87231,223.14,False
'2018-03-23T15:17:00',0.87223,0.87224,0.87207,0.87213,218.29,0.8723,0.87233,0.87215,0.8722,231.59,False
'2018-03-23T15:18:00',0.87213,0.87223,0.87205,0.87222,207.23,0.87221,0.87231,0.87211,0.8723,202.68,True
'2018-03-23T15:19:00',0.87221,0.87224,0.87211,0.87221,206.76,0.8723,0.87232,0.87219,0.87228,152.17,False
'2018-03-23T15:20:00',0.8722,0.8722,0.87206,0.87207,175.99,0.87229,0.87229,0.87214,0.87215,171.89,False
'2018-03-23T15:21:00',0.87206,0.87207,0.87199,0.87201,181.31,0.87212,0.87214,0.87205,0.87209,155.72,False
'2018-03-23T15:22:00',0.87199,0.87202,0.87181,0.87191,240.49,0.87208,0.87211,0.87186,0.87201,212.52,False
'2018-03-23T15:23:00',0.87193,0.87202,0.87189,0.87196,164.09,0.87202,0.87211,0.87198,0.87203,146.89,True
'2018-03-23T15:24:00',0.87196,0.87223,0.87196,0.87218,132.85,0.87205,0.87228,0.87203,0.87227,201.37,False
'2018-03-23T15:25:00',0.87218,0.87218,0.87188,0.87191,182.39,0.87224,0.87224,0.87196,0.87199,141.18,False
'2018-03-23T15:26:00',0.87191,0.87205,0.87191,0.87196,169.79,0.872,0.87213,0.87198,0.87204,115.81,False
'2018-03-23T15:27:00',0.87195,0.87196,0.87188,0.87191,202.01,0.87204,0.87204,0.87196,0.87198,136.88,True
'2018-03-23T15:28:00',0.87191,0.87199,0.87188,0.87189,106.72,0.87199,0.87207,0.87196,0.87198,108.79,False
'2018-03-23T15:29:00',0.8719,0.87192,0.87182,0.87183,148.18,0.87199,0.872,0.8719,0.87192,124.14,False
'2018-03-23T15:30:00',0.87184,0.87188,0.87178,0.8718,128.05,0.87193,0.87196,0.87185,0.87189,112.62,True
'2018-03-23T15:31:00',0.8718,0.87196,0.87171,0.87171,215.52,0.87189,0.87203,0.8718,0.8718,208.84,False
'2018-03-23T15:32:00',0.87171,0.87184,0.87168,0.87179,156.26,0.87179,0.87191,0.87177,0.87183,231.04,False
'2018-03-23T15:33:00',0.87177,0.87181,0.87173,0.87174,139.05,0.87185,0.87188,0.87177,0.8718,196.86,False
'2018-03-23T15:34:00',0.87174,0.87175,0.87162,0.87163,172.73,0.87179,0.87181,0.87169,0.87171,180.7,False
'2018-03-23T15:35:00',0.87163,0.8717,0.87154,0.87154,179.1,0.87172,0.87177,0.87161,0.87161,146.12,False
'2018-03-23T15:36:00',0.87153,0.87168,0.87153,0.87162,209.51,0.87163,0.87176,0.87162,0.87171,152.36,False
'2018-03-23T15:37:00',0.87162,0.87162,0.87151,0.87157,181.17,0.87171,0.87171,0.87159,0.87166,113.98,False
'2018-03-23T15:38:00',0.87157,0.8716,0.87147,0.87147,160.45,0.87164,0.87168,0.87155,0.87155,149.48,False
'2018-03-23T15:39:00',0.87146,0.87148,0.87142,0.87148,135.01,0.87154,0.87157,0.87149,0.87157,106.79,False
'2018-03-23T15:40:00',0.87147,0.87148,0.87135,0.87136,180.31,0.87157,0.87157,0.87144,0.87146,147.49,False
'2018-03-23T15:41:00',0.87136,0.87141,0.87133,0.87137,177.6,0.87146,0.8715,0.87139,0.87145,152.5,True
'2018-03-23T15:42:00',0.87136,0.87163,0.87136,0.87157,175.61,0.87145,0.87171,0.87145,0.87167,206.03,False
'2018-03-23T15:43:00',0.87157,0.87158,0.87151,0.87152,123.19,0.87167,0.87168,0.87161,0.87161,112.66,False
'2018-03-23T15:44:00',0.87154,0.87156,0.87116,0.87137,182.45,0.87162,0.87165,0.87124,0.87146,190.29,False
'2018-03-23T15:45:00',0.87137,0.8714,0.87127,0.87127,188.68,0.87146,0.87149,0.87134,0.87135,180.9,False
'2018-03-23T15:46:00',0.87127,0.87129,0.87117,0.8712,201.63,0.87137,0.87137,0.87124,0.87127,227.09,False
'2018-03-23T15:47:00',0.8712,0.87128,0.87113,0.87119,162.0,0.87129,0.87136,0.87119,0.87128,158.32,True
'2018-03-23T15:48:00',0.87118,0.87131,0.87115,0.87124,166.8,0.87125,0.8714,0.87123,0.87132,183.65,True
'2018-03-23T15:49:00',0.87123,0.87134,0.87121,0.87132,191.78,0.87131,0.87142,0.87129,0.87142,195.0,True
'2018-03-23T15:50:00',0.87133,0.87156,0.87133,0.87144,247.74,0.87142,0.87164,0.87142,0.8715,237.08,False
'2018-03-23T15:51:00',0.87144,0.87145,0.87129,0.87132,141.58,0.87152,0.87152,0.87137,0.87141,195.88,False
'2018-03-23T15:52:00',0.87133,0.87133,0.87123,0.8713,147.67,0.87141,0.87142,0.8713,0.87138,210.86,True
'2018-03-23T15:53:00',0.87129,0.87159,0.87123,0.87157,136.14,0.87138,0.87167,0.87132,0.87163,164.15,True
'2018-03-23T15:54:00',0.87157,0.87162,0.87152,0.87153,125.42,0.87165,0.87168,0.87159,0.87162,94.34,False
'2018-03-23T15:55:00',0.87154,0.87156,0.87136,0.87137,160.45,0.87162,0.87165,0.87143,0.87144,164.24,False
'2018-03-23T15:56:00',0.87137,0.87138,0.87115,0.87118,204.69,0.87143,0.87144,0.87123,0.87126,238.5,False
'2018-03-23T15:57:00',0.87119,0.87131,0.87107,0.87117,162.35,0.87124,0.87139,0.87113,0.87126,141.59,False
'2018-03-23T15:58:00',0.87117,0.87125,0.87092,0.87093,201.32,0.87125,0.87133,0.87101,0.87102,209.47,False
'2018-03-23T15:59:00',0.87095,0.87119,0.87092,0.87113,258.93,0.87102,0.87127,0.871,0.8712,256.65,False
'2018-03-23T16:00:00',0.87112,0.87115,0.87102,0.87104,204.18,0.87121,0.87122,0.87111,0.87113,215.16,True
'2018-03-23T16:01:00',0.87104,0.87121,0.87103,0.87119,203.97,0.87111,0.87128,0.87111,0.87127,170.76,True
'2018-03-23T16:02:00',0.8712,0.87129,0.87115,0.8712,172.06,0.87126,0.87135,0.87123,0.87128,189.21,True
'2018-03-23T16:03:00',0.87121,0.87137,0.8712,0.87135,161.55,0.87128,0.87144,0.87128,0.87143,173.31,True
'2018-03-23T16:04:00',0.87134,0.87144,0.8713,0.87133,96.3,0.87143,0.87152,0.87138,0.87142,126.56,False
'2018-03-23T16:05:00',0.87133,0.87137,0.87122,0.87133,155.38,0.8714,0.87144,0.8713,0.87142,182.92,True
'2018-03-23T16:06:00',0.87134,0.87154,0.87134,0.87154,191.84,0.87142,0.87164,0.87142,0.87164,174.95,True
'2018-03-23T16:07:00',0.87156,0.87164,0.87154,0.87163,201.88,0.87164,0.87172,0.87162,0.87171,191.86,True
'2018-03-23T16:08:00',0.87162,0.87178,0.87162,0.87173,136.79,0.87172,0.87184,0.87169,0.8718,159.7,True
'2018-03-23T16:09:00',0.87171,0.87187,0.87169,0.87185,165.79,0.87179,0.87196,0.87176,0.87196,158.98,False
'2018-03-23T16:10:00',0.87185,0.87185,0.87162,0.87162,215.4,0.87192,0.87194,0.87168,0.87168,172.76,False
'2018-03-23T16:11:00',0.87162,0.87172,0.87156,0.87168,177.23,0.8717,0.8718,0.87164,0.87178,175.58,True
'2018-03-23T16:12:00',0.87169,0.87182,0.87167,0.87174,218.98,0.87177,0.87191,0.87176,0.87181,228.53,True
'2018-03-23T16:13:00',0.87173,0.87186,0.87168,0.87183,213.41,0.87182,0.87194,0.87175,0.87191,219.23,True
'2018-03-23T16:14:00',0.87182,0.87186,0.87181,0.87184,90.16,0.87189,0.87195,0.87188,0.87192,159.92,True
'2018-03-23T16:15:00',0.87184,0.87192,0.87183,0.8719,81.7,0.87193,0.87199,0.87187,0.87198,157.25,True
'2018-03-23T16:16:00',0.8719,0.87249,0.8719,0.87248,167.01,0.87197,0.87257,0.87197,0.87252,234.98,True
'2018-03-23T16:17:00',0.87249,0.87253,0.87234,0.87235,219.59,0.87254,0.87262,0.87243,0.87244,256.95,True
'2018-03-23T16:18:00',0.87235,0.87258,0.87231,0.87256,187.12,0.87243,0.87266,0.87239,0.87266,171.19,True
'2018-03-23T16:19:00',0.87256,0.87258,0.87242,0.87243,153.93,0.87266,0.87267,0.87251,0.87251,157.12,False
'2018-03-23T16:20:00',0.87244,0.87248,0.87238,0.87241,169.64,0.87251,0.87256,0.87246,0.87248,192.6,True
'2018-03-23T16:21:00',0.87239,0.87254,0.87235,0.87253,125.95,0.87248,0.87263,0.87242,0.87262,154.2,True
'2018-03-23T16:22:00',0.87253,0.87259,0.8725,0.87255,85.15,0.87262,0.87266,0.87259,0.87264,89.01,False
'2018-03-23T16:23:00',0.87256,0.87258,0.8724,0.87246,187.81,0.87264,0.87267,0.87249,0.87253,194.89,False
'2018-03-23T16:24:00',0.87245,0.87247,0.87235,0.87241,219.59,0.87254,0.87254,0.87241,0.87249,182.69,False
'2018-03-23T16:25:00',0.8724,0.87242,0.87233,0.87236,149.28,0.87249,0.87251,0.87242,0.87243,142.18,True
'2018-03-23T16:26:00',0.87236,0.87282,0.87236,0.87278,265.03,0.87244,0.87291,0.87243,0.87287,265.0,False
'2018-03-23T16:27:00',0.87278,0.87278,0.87258,0.87258,180.75,0.87287,0.87287,0.87264,0.87264,167.36,True
'2018-03-23T16:28:00',0.87259,0.87285,0.87254,0.87281,233.99,0.87264,0.87293,0.87262,0.87289,218.8,False
'2018-03-23T16:29:00',0.8728,0.87282,0.87258,0.87269,179.52,0.87289,0.87289,0.87266,0.87275,106.62,False
'2018-03-23T16:30:00',0.87269,0.87273,0.87261,0.87265,176.87,0.87275,0.8728,0.87268,0.87272,98.45,False
'2018-03-23T16:31:00',0.87267,0.87271,0.87261,0.87264,186.87,0.87274,0.87278,0.8727,0.87273,153.11,False
'2018-03-23T16:32:00',0.87265,0.8727,0.87248,0.87254,167.76,0.87273,0.87277,0.87256,0.87259,176.56,False
'2018-03-23T16:33:00',0.87254,0.87255,0.87243,0.87244,202.66,0.8726,0.87261,0.8725,0.87253,189.7,False
'2018-03-23T16:34:00',0.87243,0.87251,0.87238,0.8725,157.91,0.87252,0.87259,0.87245,0.87258,159.65,True
'2018-03-23T16:35:00',0.87251,0.87264,0.87249,0.87257,222.17,0.87258,0.87272,0.87258,0.87264,187.56,True
'2018-03-23T16:36:00',0.87256,0.87272,0.87256,0.87269,257.47,0.87264,0.87279,0.87264,0.87277,251.38,True
'2018-03-23T16:37:00',0.8727,0.87275,0.87265,0.87275,200.84,0.87277,0.87282,0.87274,0.87282,176.54,True
'2018-03-23T16:38:00',0.87274,0.87293,0.87273,0.87281,290.47,0.87282,0.873,0.87282,0.87289,252.01,False
'2018-03-23T16:39:00',0.87282,0.87284,0.87269,0.87271,223.83,0.8729,0.87291,0.87277,0.8728,163.42,False
'2018-03-23T16:40:00',0.87273,0.87281,0.87269,0.87278,180.62,0.87279,0.87289,0.87277,0.87286,154.53,True
'2018-03-23T16:41:00',0.87279,0.87287,0.87279,0.87283,107.96,0.87287,0.87294,0.87286,0.87291,142.64,True
'2018-03-23T16:42:00',0.87284,0.87289,0.87283,0.87289,69.24,0.87291,0.87296,0.8729,0.87295,114.3,True
'2018-03-23T16:43:00',0.87289,0.87298,0.87286,0.87287,152.62,0.87295,0.87304,0.87292,0.87292,136.17,True
'2018-03-23T16:44:00',0.87288,0.87304,0.87286,0.87298,182.2,0.87293,0.87313,0.87291,0.87303,220.25,True
'2018-03-23T16:45:00',0.87298,0.87321,0.87298,0.87317,218.84,0.87304,0.87328,0.87304,0.87325,231.31,True
'2018-03-23T16:46:00',0.87319,0.87329,0.87317,0.87328,74.22,0.87325,0.87335,0.87325,0.87332,140.55,False
'2018-03-23T16:47:00',0.87326,0.87327,0.87313,0.87313,112.58,0.8733,0.87332,0.87321,0.87321,145.47,True
'2018-03-23T16:48:00',0.87313,0.87331,0.87308,0.87315,166.88,0.8732,0.87338,0.87315,0.87323,155.67,False
'2018-03-23T16:49:00',0.87314,0.87324,0.87308,0.87318,198.49,0.87322,0.87332,0.87316,0.87327,236.58,True
'2018-03-23T16:50:00',0.8732,0.87329,0.87315,0.87327,227.28,0.87328,0.87335,0.87324,0.87333,266.72,True
'2018-03-23T16:51:00',0.87328,0.87338,0.87324,0.87329,178.19,0.87334,0.87347,0.87332,0.87337,211.66,False
'2018-03-23T16:52:00',0.87329,0.8733,0.87315,0.87324,161.98,0.87335,0.87338,0.87322,0.87332,189.83,False
'2018-03-23T16:53:00',0.87324,0.87328,0.873,0.87301,167.58,0.87333,0.87336,0.87309,0.8731,206.78,False
'2018-03-23T16:54:00',0.873,0.873,0.87291,0.87296,157.51,0.87309,0.8731,0.873,0.87303,185.63,True
'2018-03-23T16:55:00',0.87299,0.87328,0.87297,0.87314,216.7,0.87304,0.87335,0.87304,0.87322,222.22,True
'2018-03-23T16:56:00',0.87312,0.87341,0.87311,0.87339,236.85,0.87321,0.87348,0.87319,0.87346,187.62,True
'2018-03-23T16:57:00',0.87338,0.87354,0.8732,0.87339,285.12,0.87346,0.87363,0.87328,0.87346,276.63,True
'2018-03-23T16:58:00',0.87338,0.87363,0.87336,0.87351,263.63,0.87347,0.8737,0.87344,0.8736,298.81,False
'2018-03-23T16:59:00',0.87349,0.87357,0.87333,0.87347,302.86,0.87357,0.87363,0.87341,0.87354,283.87,False
'2018-03-23T17:00:00',0.87346,0.8735,0.87333,0.87341,365.28,0.87353,0.87355,0.87341,0.87348,292.84,True
'2018-03-23T17:01:00',0.8734,0.87351,0.87337,0.8735,284.9,0.87347,0.87358,0.87345,0.87358,203.09,True
'2018-03-23T17:02:00',0.87351,0.87368,0.87323,0.87331,322.56,0.87358,0.87377,0.87331,0.8734,296.96,False
'2018-03-23T17:03:00',0.87333,0.87359,0.87333,0.87355,180.39,0.87341,0.87367,0.87341,0.87361,204.86,False
'2018-03-23T17:04:00',0.87354,0.87354,0.87341,0.87353,168.89,0.87361,0.87361,0.87349,0.87359,170.79,False
'2018-03-23T17:05:00',0.87353,0.87353,0.87341,0.87342,139.62,0.87359,0.8736,0.87349,0.8735,210.84,False
'2018-03-23T17:06:00',0.87341,0.87346,0.87334,0.87336,248.15,0.8735,0.87352,0.87342,0.87345,212.45,False
'2018-03-23T17:07:00',0.87337,0.87338,0.87292,0.87292,211.28,0.87345,0.87345,0.873,0.87301,207.06,False
'2018-03-23T17:08:00',0.87294,0.87305,0.8729,0.87299,245.28,0.87302,0.87313,0.87298,0.87308,299.66,False
'2018-03-23T17:09:00',0.87301,0.87303,0.87291,0.87294,179.94,0.87309,0.8731,0.87298,0.87302,191.05,True
'2018-03-23T17:10:00',0.87294,0.87313,0.87293,0.8731,249.75,0.87301,0.87322,0.87299,0.87319,221.18,False
'2018-03-23T17:11:00',0.8731,0.87312,0.87299,0.87307,189.79,0.8732,0.87321,0.87308,0.87315,214.05,True
'2018-03-23T17:12:00',0.8731,0.87313,0.87304,0.87311,89.18,0.87317,0.87321,0.87312,0.8732,130.45,True
'2018-03-23T17:13:00',0.8731,0.87315,0.87308,0.87311,157.66,0.8732,0.87323,0.87316,0.8732,165.5,True
'2018-03-23T17:14:00',0.87312,0.87321,0.87309,0.87318,183.17,0.8732,0.87329,0.87317,0.87325,143.06,True
'2018-03-23T17:15:00',0.87321,0.87322,0.87311,0.87316,162.82,0.87325,0.87331,0.87318,0.87324,87.45,True
'2018-03-23T17:16:00',0.87318,0.87327,0.87316,0.8732,215.9,0.87324,0.87336,0.87324,0.8733,166.15,True
'2018-03-23T17:17:00',0.87321,0.87334,0.87321,0.87327,197.5,0.8733,0.87342,0.87329,0.87335,222.23,False
'2018-03-23T17:18:00',0.87327,0.87328,0.87317,0.87319,88.87,0.87335,0.87336,0.87325,0.87327,75.04,False
'2018-03-23T17:19:00',0.87318,0.87321,0.87312,0.87315,111.49,0.87326,0.8733,0.8732,0.87323,133.27,True
'2018-03-23T17:20:00',0.87315,0.87324,0.87311,0.87324,181.37,0.87324,0.87333,0.87318,0.87333,207.99,True
'2018-03-23T17:21:00',0.87322,0.87326,0.873,0.8731,179.13,0.87331,0.87335,0.87309,0.8732,180.09,False
'2018-03-23T17:22:00',0.87311,0.87317,0.87308,0.87308,104.41,0.8732,0.87324,0.87316,0.87316,95.13,False
'2018-03-23T17:23:00',0.87308,0.87313,0.87303,0.87311,86.44,0.87315,0.8732,0.87311,0.87318,65.79,True
'2018-03-23T17:24:00',0.87311,0.87317,0.87296,0.87305,133.43,0.87319,0.87324,0.87303,0.87314,90.74,False
'2018-03-23T17:25:00',0.87306,0.87308,0.8729,0.873,196.08,0.87314,0.87315,0.87299,0.8731,182.41,True
'2018-03-23T17:26:00',0.87301,0.87313,0.873,0.87309,245.58,0.87309,0.87322,0.87308,0.87318,241.52,False
'2018-03-23T17:27:00',0.87308,0.87308,0.87293,0.87294,155.17,0.87318,0.87318,0.87302,0.87304,167.56,False
'2018-03-23T17:28:00',0.87294,0.87295,0.87288,0.87293,124.31,0.87303,0.87303,0.87296,0.87303,170.75,True
'2018-03-23T17:29:00',0.87295,0.87302,0.87295,0.87297,82.27,0.87304,0.8731,0.87302,0.87304,140.61,False
'2018-03-23T17:30:00',0.87298,0.87302,0.87296,0.87299,97.98,0.87305,0.8731,0.87302,0.87307,187.87,False
'2018-03-23T17:31:00',0.87299,0.873,0.87291,0.873,88.15,0.87306,0.87308,0.873,0.87306,150.73,False
'2018-03-23T17:32:00',0.873,0.873,0.8728,0.87281,214.12,0.87307,0.87307,0.87288,0.87289,181.66,False
'2018-03-23T17:33:00',0.87282,0.87293,0.87282,0.87285,247.2,0.87287,0.87301,0.87287,0.87293,241.8,False
'2018-03-23T17:34:00',0.87287,0.87292,0.87284,0.87292,132.83,0.87295,0.873,0.87292,0.873,138.63,True
'2018-03-23T17:35:00',0.87294,0.87307,0.87292,0.87297,202.4,0.87302,0.87316,0.873,0.87305,257.09,False
'2018-03-23T17:36:00',0.87297,0.87307,0.87297,0.87307,126.11,0.87306,0.87315,0.87305,0.87315,153.31,True
'2018-03-23T17:37:00',0.87306,0.87311,0.87302,0.87309,155.11,0.87315,0.87319,0.87312,0.87319,178.28,True
'2018-03-23T17:38:00',0.87309,0.87316,0.87306,0.87309,151.44,0.87318,0.87323,0.87315,0.87317,145.4,False
'2018-03-23T17:39:00',0.87308,0.87315,0.87308,0.87313,163.83,0.87318,0.87323,0.87318,0.87322,230.26,True
'2018-03-23T17:40:00',0.87313,0.87316,0.8731,0.87315,129.85,0.87321,0.87324,0.87317,0.87324,162.06,True
'2018-03-23T17:41:00',0.87315,0.87342,0.87314,0.87342,112.11,0.87324,0.87351,0.87324,0.87351,89.84,True
'2018-03-23T17:42:00',0.87343,0.87346,0.8733,0.87334,142.05,0.87351,0.87356,0.87334,0.87339,89.93,True
'2018-03-23T17:43:00',0.87332,0.87348,0.87332,0.87342,189.66,0.87339,0.87356,0.87337,0.8735,117.61,False
'2018-03-23T17:44:00',0.87341,0.87344,0.87329,0.87329,121.49,0.8735,0.87352,0.87338,0.87338,77.93,False
'2018-03-23T17:45:00',0.8733,0.87338,0.87329,0.87333,131.2,0.87339,0.87345,0.87338,0.87341,128.71,True
'2018-03-23T17:46:00',0.87334,0.87341,0.87333,0.87338,163.15,0.8734,0.87348,0.8734,0.87347,132.09,True
'2018-03-23T17:47:00',0.87338,0.87354,0.87337,0.87348,188.12,0.87347,0.87363,0.87346,0.87357,217.21,True
'2018-03-23T17:48:00',0.87347,0.87359,0.87347,0.87354,137.19,0.87357,0.87367,0.87357,0.87363,204.58,True
'2018-03-23T17:49:00',0.87353,0.87365,0.87353,0.87363,159.31,0.87363,0.87373,0.87362,0.87373,204.38,True
'2018-03-23T17:50:00',0.87363,0.87373,0.87359,0.87373,175.99,0.87372,0.87379,0.87368,0.87379,190.65,True
'2018-03-23T17:51:00',0.87373,0.87381,0.87371,0.87377,131.78,0.87379,0.8739,0.87379,0.87385,182.47,False
'2018-03-23T17:52:00',0.87375,0.87379,0.87361,0.87377,197.39,0.87385,0.87387,0.87371,0.87386,179.16,True
'2018-03-23T17:53:00',0.87376,0.87381,0.87359,0.8736,197.37,0.87386,0.8739,0.87368,0.87369,205.0,False
'2018-03-23T17:54:00',0.87359,0.87363,0.87357,0.8736,134.72,0.87368,0.87372,0.87366,0.87367,105.16,True
'2018-03-23T17:55:00',0.87359,0.87364,0.87358,0.87362,153.38,0.87367,0.87371,0.87367,0.8737,98.78,True
'2018-03-23T17:56:00',0.87363,0.8738,0.87362,0.87372,167.98,0.8737,0.87385,0.8737,0.8738,80.24,True
'2018-03-23T17:57:00',0.87374,0.87385,0.87373,0.8738,129.87,0.8738,0.87392,0.8738,0.87387,81.72,False
'2018-03-23T17:58:00',0.87379,0.87381,0.87369,0.87374,167.84,0.87387,0.87389,0.87375,0.87382,125.37,True
'2018-03-23T17:59:00',0.87374,0.87383,0.87374,0.87375,146.26,0.87381,0.8739,0.8738,0.87384,122.25,True
'2018-03-23T18:00:00',0.87376,0.87396,0.87376,0.87395,174.62,0.87382,0.87402,0.87382,0.87402,144.38,True
'2018-03-23T18:01:00',0.87397,0.87397,0.87378,0.8738,115.71,0.87402,0.87402,0.87387,0.87387,99.26,False
'2018-03-23T18:02:00',0.8738,0.87393,0.87377,0.87389,131.83,0.87386,0.87402,0.87384,0.87398,158.13,True
'2018-03-23T18:03:00',0.87389,0.87395,0.87366,0.8737,226.57,0.87397,0.87404,0.87376,0.8738,222.41,False
'2018-03-23T18:04:00',0.87372,0.87372,0.87355,0.87366,195.62,0.87381,0.87381,0.87362,0.87373,99.75,False
'2018-03-23T18:05:00',0.87364,0.87368,0.87361,0.87362,105.08,0.87372,0.87373,0.87368,0.87368,52.37,True
'2018-03-23T18:06:00',0.87365,0.87376,0.87365,0.8737,110.85,0.8737,0.87385,0.8737,0.87378,78.69,False
'2018-03-23T18:07:00',0.8737,0.87376,0.87366,0.87374,175.81,0.87379,0.87384,0.87373,0.87382,162.44,True
'2018-03-23T18:08:00',0.87375,0.87377,0.87372,0.87373,136.61,0.87382,0.87386,0.87379,0.87383,88.26,False
'2018-03-23T18:09:00',0.87373,0.87373,0.87362,0.87365,138.99,0.87384,0.87384,0.8737,0.87374,91.09,False
'2018-03-23T18:10:00',0.87366,0.87371,0.87362,0.87365,120.09,0.87374,0.87379,0.8737,0.87374,70.49,True
'2018-03-23T18:11:00',0.87366,0.87375,0.87362,0.87372,129.24,0.87374,0.87383,0.87371,0.87381,79.64,True
'2018-03-23T18:12:00',0.87372,0.87375,0.87367,0.87367,90.57,0.8738,0.87384,0.87376,0.87376,77.72,False
'2018-03-23T18:13:00',0.87368,0.87374,0.87367,0.87367,106.03,0.87376,0.87384,0.87376,0.87377,91.68,False
'2018-03-23T18:14:00',0.87367,0.87367,0.87358,0.87358,116.43,0.87376,0.87376,0.87367,0.87368,119.55,False
'2018-03-23T18:15:00',0.87359,0.87363,0.87357,0.87362,153.45,0.87368,0.87373,0.87365,0.87373,129.09,True
'2018-03-23T18:16:00',0.87363,0.87368,0.87362,0.87365,84.9,0.87372,0.87377,0.87371,0.87374,74.89,True
'2018-03-23T18:17:00',0.87365,0.87375,0.87365,0.87375,98.57,0.87375,0.87385,0.87374,0.87385,97.15,True
'2018-03-23T18:18:00',0.87375,0.87376,0.87372,0.87372,102.03,0.87384,0.87386,0.8738,0.87381,116.37,False
'2018-03-23T18:19:00',0.87372,0.87372,0.87368,0.87368,121.46,0.87382,0.87382,0.87378,0.87378,132.17,False
'2018-03-23T18:20:00',0.87368,0.87368,0.87359,0.8736,125.24,0.87377,0.87377,0.87368,0.8737,108.38,False
'2018-03-23T18:21:00',0.87361,0.87363,0.87349,0.87349,194.24,0.87371,0.87372,0.87358,0.87358,100.76,False
'2018-03-23T18:22:00',0.8735,0.87352,0.87346,0.87346,128.8,0.87359,0.8736,0.87353,0.87353,113.9,False
'2018-03-23T18:23:00',0.87343,0.87352,0.87342,0.87347,150.72,0.87353,0.87359,0.87352,0.87354,110.35,False
'2018-03-23T18:24:00',0.87344,0.87352,0.87342,0.87347,141.21,0.87352,0.87359,0.87349,0.87356,194.1,True
'2018-03-23T18:25:00',0.87349,0.87368,0.87346,0.87361,177.16,0.87356,0.87375,0.87354,0.87369,126.82,True
'2018-03-23T18:26:00',0.87362,0.87379,0.87362,0.87379,186.58,0.87369,0.87388,0.87369,0.87387,189.24,True
'2018-03-23T18:27:00',0.87379,0.87388,0.87378,0.87385,93.6,0.87388,0.87397,0.87387,0.87394,129.34,False
'2018-03-23T18:28:00',0.87386,0.87386,0.87356,0.87356,159.88,0.87394,0.87394,0.87364,0.87366,125.18,False
'2018-03-23T18:29:00',0.87355,0.87367,0.87355,0.87363,109.08,0.87365,0.87374,0.87364,0.87372,103.28,False
'2018-03-23T18:30:00',0.87363,0.87365,0.87347,0.87347,162.56,0.87371,0.87373,0.87356,0.87356,204.6,False
'2018-03-23T18:31:00',0.87347,0.87356,0.87347,0.87354,137.08,0.87356,0.87363,0.87355,0.87363,202.12,True
'2018-03-23T18:32:00',0.87355,0.87379,0.87354,0.87358,164.99,0.87363,0.87389,0.87363,0.87367,168.1,False
'2018-03-23T18:33:00',0.87358,0.87372,0.87357,0.87371,100.28,0.87367,0.87381,0.87366,0.8738,107.89,True
'2018-03-23T18:34:00',0.87372,0.87379,0.87366,0.87374,97.25,0.87379,0.87387,0.87374,0.87382,144.74,False
'2018-03-23T18:35:00',0.87373,0.87376,0.87365,0.87371,99.24,0.87382,0.87384,0.87374,0.87381,118.25,False
'2018-03-23T18:36:00',0.8737,0.87375,0.87354,0.87358,136.56,0.87377,0.87382,0.87364,0.87366,177.09,False
'2018-03-23T18:37:00',0.87357,0.87367,0.87353,0.87366,108.27,0.87366,0.87377,0.87362,0.87377,148.15,True
'2018-03-23T18:38:00',0.87369,0.8737,0.87366,0.87367,62.65,0.87377,0.87379,0.87374,0.87377,81.46,True
'2018-03-23T18:39:00',0.87368,0.87376,0.87365,0.87374,185.12,0.87377,0.87384,0.87373,0.87384,183.96,True
'2018-03-23T18:40:00',0.87375,0.87385,0.87373,0.87383,108.12,0.87384,0.87392,0.87382,0.87389,184.69,True
'2018-03-23T18:41:00',0.87383,0.87387,0.87378,0.87383,180.61,0.8739,0.87396,0.87387,0.87391,183.85,False
'2018-03-23T18:42:00',0.87382,0.87386,0.87376,0.87378,96.04,0.87391,0.87394,0.87385,0.87385,58.74,False
'2018-03-23T18:43:00',0.87379,0.87383,0.8737,0.87373,110.06,0.87385,0.87389,0.87378,0.87382,72.11,False
'2018-03-23T18:44:00',0.87374,0.87377,0.87372,0.87375,84.8,0.87383,0.87385,0.8738,0.87383,60.45,True
'2018-03-23T18:45:00',0.87375,0.87378,0.87371,0.87377,96.02,0.87385,0.87387,0.87379,0.87385,123.66,False
'2018-03-23T18:46:00',0.87376,0.87378,0.87365,0.87365,103.02,0.87386,0.87387,0.87374,0.87374,105.14,False
'2018-03-23T18:47:00',0.87364,0.87367,0.8735,0.8735,127.41,0.87374,0.87376,0.8736,0.8736,111.56,False
'2018-03-23T18:48:00',0.8735,0.87363,0.87349,0.87351,148.65,0.8736,0.87371,0.87357,0.87361,134.83,False
'2018-03-23T18:49:00',0.87351,0.87362,0.8735,0.8736,121.58,0.87359,0.87371,0.87359,0.87368,116.68,False
'2018-03-23T18:50:00',0.87359,0.87359,0.87351,0.87355,54.82,0.87368,0.87368,0.87361,0.87363,69.35,True
'2018-03-23T18:51:00',0.87356,0.87366,0.87356,0.87364,162.91,0.87364,0.87376,0.87364,0.87372,167.04,True
'2018-03-23T18:52:00',0.87365,0.87367,0.87361,0.87364,142.28,0.87372,0.87376,0.8737,0.87374,96.25,True
'2018-03-23T18:53:00',0.87364,0.87368,0.87364,0.87365,129.45,0.87373,0.87376,0.87371,0.87374,82.82,False
'2018-03-23T18:54:00',0.87367,0.87367,0.87356,0.87361,193.32,0.87374,0.87375,0.87366,0.8737,141.1,False
'2018-03-23T18:55:00',0.87361,0.87363,0.87359,0.87361,105.81,0.87371,0.87373,0.87367,0.87371,94.92,True
'2018-03-23T18:56:00',0.87361,0.87364,0.87356,0.87358,132.14,0.87369,0.87373,0.87366,0.87367,94.51,False
'2018-03-23T18:57:00',0.87357,0.87363,0.87354,0.87354,187.49,0.87367,0.87372,0.87361,0.87363,159.08,False
'2018-03-23T18:58:00',0.87354,0.87356,0.87348,0.87354,120.41,0.87362,0.87364,0.87356,0.87363,107.46,True
'2018-03-23T18:59:00',0.87354,0.87357,0.87351,0.87354,85.0,0.87362,0.87365,0.87357,0.87359,141.22,False
'2018-03-23T19:00:00',0.87354,0.87354,0.87344,0.87348,44.87,0.87358,0.8736,0.87352,0.87355,97.42,True
'2018-03-23T19:01:00',0.87348,0.87361,0.87347,0.87359,162.54,0.87356,0.87368,0.87354,0.87368,194.05,True
'2018-03-23T19:02:00',0.87357,0.87365,0.87351,0.87364,159.43,0.87368,0.87375,0.87361,0.87374,172.03,False
'2018-03-23T19:03:00',0.87363,0.87365,0.87353,0.87363,154.15,0.87374,0.87375,0.87362,0.87373,158.06,True
'2018-03-23T19:04:00',0.87363,0.87369,0.8736,0.87365,164.05,0.87374,0.87378,0.87369,0.87375,182.24,True
'2018-03-23T19:05:00',0.87365,0.87372,0.87364,0.87371,122.74,0.87374,0.87382,0.87372,0.8738,102.99,True
'2018-03-23T19:06:00',0.87372,0.87385,0.87371,0.87385,113.94,0.87381,0.87394,0.87381,0.87394,97.75,True
'2018-03-23T19:07:00',0.87386,0.87401,0.87386,0.87396,86.41,0.87394,0.87407,0.87393,0.87405,138.97,False
'2018-03-23T19:08:00',0.87395,0.874,0.87393,0.87395,87.23,0.87405,0.87409,0.87402,0.87403,55.89,False
'2018-03-23T19:09:00',0.87394,0.87395,0.87389,0.87392,119.74,0.87403,0.87404,0.87398,0.87402,100.13,True
'2018-03-23T19:10:00',0.87393,0.87397,0.87389,0.87389,107.01,0.87403,0.87405,0.87398,0.87399,78.96,True
'2018-03-23T19:11:00',0.87392,0.87411,0.8739,0.8741,138.49,0.87401,0.8742,0.87399,0.8742,95.99,True
'2018-03-23T19:12:00',0.87411,0.87412,0.87402,0.87406,145.38,0.87422,0.87422,0.8741,0.87415,129.94,True
'2018-03-23T19:13:00',0.87405,0.87413,0.87404,0.8741,101.01,0.87415,0.87422,0.87414,0.87419,90.05,False
'2018-03-23T19:14:00',0.8741,0.87413,0.87409,0.87411,83.51,0.87421,0.87422,0.87419,0.87421,108.87,True
'2018-03-23T19:15:00',0.8741,0.87415,0.87406,0.87412,98.02,0.87419,0.87423,0.87413,0.87421,144.93,False
'2018-03-23T19:16:00',0.8741,0.87415,0.8741,0.87413,47.36,0.87421,0.87423,0.8742,0.87422,89.58,True
'2018-03-23T19:17:00',0.87414,0.87417,0.87413,0.87414,57.24,0.87423,0.87424,0.87421,0.87421,113.6,False
'2018-03-23T19:18:00',0.87414,0.87417,0.87413,0.87416,47.62,0.87423,0.87423,0.87421,0.87421,67.04,False
'2018-03-23T19:19:00',0.87417,0.87417,0.87412,0.87414,17.75,0.87423,0.87423,0.87421,0.87421,34.08,False
'2018-03-23T19:20:00',0.87415,0.87415,0.8741,0.87414,76.78,0.87422,0.87423,0.87418,0.87422,104.03,True
'2018-03-23T19:21:00',0.87413,0.87424,0.87408,0.87422,97.52,0.87422,0.87431,0.87418,0.87431,104.6,True
'2018-03-23T19:22:00',0.87423,0.87424,0.87412,0.87416,113.99,0.87431,0.87432,0.87423,0.87426,70.79,False
'2018-03-23T19:23:00',0.87415,0.87418,0.87406,0.87407,114.01,0.87426,0.87429,0.87414,0.87415,88.54,False
'2018-03-23T19:24:00',0.87408,0.87413,0.87405,0.87412,217.46,0.87416,0.87421,0.87413,0.87421,158.12,True
'2018-03-23T19:25:00',0.87411,0.87414,0.87406,0.87406,152.54,0.8742,0.87423,0.87416,0.87417,130.53,False
'2018-03-23T19:26:00',0.87406,0.87409,0.874,0.87401,136.54,0.87416,0.87417,0.8741,0.8741,128.0,False
'2018-03-23T19:27:00',0.87401,0.87406,0.874,0.87403,178.98,0.87409,0.87414,0.87409,0.87412,202.09,True
'2018-03-23T19:28:00',0.87403,0.87413,0.87398,0.87409,167.26,0.87412,0.87423,0.87407,0.8742,190.07,False
'2018-03-23T19:29:00',0.87409,0.87411,0.87409,0.87409,152.6,0.8742,0.8742,0.87416,0.87418,58.2,True
'2018-03-23T19:30:00',0.87411,0.87414,0.8741,0.87413,74.89,0.87418,0.87422,0.87418,0.87421,41.37,False
'2018-03-23T19:31:00',0.87412,0.87414,0.87409,0.8741,104.78,0.87421,0.87422,0.87417,0.87419,57.27,True
'2018-03-23T19:32:00',0.8741,0.87417,0.8741,0.87416,53.27,0.8742,0.87426,0.87416,0.87425,62.56,True
'2018-03-23T19:33:00',0.87416,0.87418,0.87411,0.87412,101.67,0.87424,0.87427,0.8742,0.87422,96.46,False
'2018-03-23T19:34:00',0.87412,0.87415,0.8741,0.87414,51.69,0.87422,0.87423,0.87419,0.87423,69.52,True
'2018-03-23T19:35:00',0.87413,0.87418,0.87413,0.87416,72.59,0.87422,0.87427,0.87421,0.87426,44.77,True
'2018-03-23T19:36:00',0.87417,0.8742,0.87413,0.87413,17.74,0.87426,0.87429,0.87422,0.87423,30.71,False
'2018-03-23T19:37:00',0.87413,0.87413,0.8741,0.8741,28.69,0.87421,0.87422,0.87418,0.87419,56.66,True
'2018-03-23T19:38:00',0.8741,0.87417,0.87407,0.87417,64.62,0.87418,0.87424,0.87417,0.87424,105.35,False
'2018-03-23T19:39:00',0.87416,0.87417,0.87414,0.87414,54.0,0.87424,0.87424,0.87422,0.87423,69.36,False
'2018-03-23T19:40:00',0.87414,0.87417,0.87414,0.87415,50.5,0.87422,0.87424,0.87422,0.87422,81.03,True
'2018-03-23T19:41:00',0.87415,0.87418,0.87415,0.87416,40.5,0.87423,0.87423,0.87422,0.87423,51.7,False
'2018-03-23T19:42:00',0.87415,0.87416,0.87412,0.87414,58.99,0.87421,0.87423,0.8742,0.87423,67.74,True
'2018-03-23T19:43:00',0.87414,0.87417,0.87411,0.87413,120.46,0.87422,0.87424,0.87419,0.87422,150.95,False
'2018-03-23T19:44:00',0.87414,0.87416,0.87413,0.87416,24.0,0.87422,0.87425,0.87422,0.87425,25.68,True
'2018-03-23T19:45:00',0.87415,0.87421,0.87415,0.8742,76.72,0.87425,0.87428,0.87423,0.87428,97.7,True
'2018-03-23T19:46:00',0.87422,0.87425,0.87414,0.87415,71.79,0.87429,0.87432,0.87423,0.87424,76.95,False
'2018-03-23T19:47:00',0.87416,0.87417,0.87407,0.8741,86.81,0.87424,0.87425,0.87413,0.87417,69.36,True
'2018-03-23T19:48:00',0.8741,0.87418,0.87409,0.87409,121.18,0.87418,0.87424,0.87416,0.87417,71.45,True
'2018-03-23T19:49:00',0.87409,0.87422,0.87409,0.87422,159.76,0.87417,0.87432,0.87416,0.87431,121.45,True
'2018-03-23T19:50:00',0.87424,0.87426,0.87411,0.87413,170.62,0.87432,0.87432,0.87418,0.87423,178.86,False
'2018-03-23T19:51:00',0.87412,0.87418,0.87411,0.87414,100.42,0.87422,0.87427,0.87421,0.87424,131.17,True
'2018-03-23T19:52:00',0.87415,0.8742,0.87408,0.87415,159.86,0.87425,0.87428,0.87418,0.87424,214.0,False
'2018-03-23T19:53:00',0.87414,0.87419,0.87412,0.87414,76.5,0.87424,0.87427,0.87418,0.87422,129.62,False
'2018-03-23T19:54:00',0.87414,0.87418,0.87409,0.8741,47.75,0.87423,0.87425,0.87413,0.87418,106.6,True
'2018-03-23T19:55:00',0.87411,0.87424,0.8741,0.87422,57.87,0.87418,0.87432,0.87416,0.87431,94.77,True
'2018-03-23T19:56:00',0.87421,0.87425,0.87418,0.87423,74.6,0.8743,0.87432,0.87425,0.8743,54.97,True
'2018-03-23T19:57:00',0.87425,0.8743,0.87423,0.8743,121.92,0.8743,0.87437,0.87429,0.87437,71.88,True
'2018-03-23T19:58:00',0.8743,0.87435,0.87422,0.87428,235.12,0.87438,0.87441,0.8743,0.87436,148.44,False
'2018-03-23T19:59:00',0.87427,0.87433,0.8742,0.8743,259.73,0.87436,0.8744,0.87427,0.87439,154.74,False
'2018-03-23T20:00:00',0.87429,0.87432,0.87416,0.87428,219.25,0.87438,0.87441,0.87427,0.87437,185.2,False
'2018-03-23T20:01:00',0.87429,0.87429,0.87418,0.87422,174.49,0.87437,0.87439,0.87428,0.87431,159.9,False
'2018-03-23T20:02:00',0.87421,0.87422,0.8741,0.87412,202.44,0.87431,0.87432,0.87419,0.87422,154.34,False
'2018-03-23T20:03:00',0.87412,0.8742,0.87405,0.8741,203.37,0.87421,0.8743,0.87415,0.8742,174.32,False
'2018-03-23T20:04:00',0.87411,0.87417,0.87406,0.87413,204.8,0.8742,0.87427,0.87416,0.87424,205.46,True
'2018-03-23T20:05:00',0.87414,0.87425,0.87413,0.87424,149.07,0.87424,0.87435,0.87424,0.87434,191.11,True
'2018-03-23T20:06:00',0.87425,0.87432,0.8742,0.87427,138.31,0.87434,0.87441,0.87428,0.87438,155.61,False
'2018-03-23T20:07:00',0.87428,0.87432,0.8742,0.87421,213.98,0.87437,0.87441,0.87428,0.8743,204.62,False
'2018-03-23T20:08:00',0.8742,0.87424,0.8742,0.87422,128.99,0.87431,0.87434,0.87428,0.87433,147.03,True
'2018-03-23T20:09:00',0.87423,0.87429,0.87422,0.87425,132.28,0.87433,0.8744,0.87433,0.87436,157.5,False
'2018-03-23T20:10:00',0.87425,0.87428,0.87421,0.87426,166.23,0.87436,0.87438,0.87431,0.87435,133.21,True
'2018-03-23T20:11:00',0.87424,0.87434,0.87422,0.87429,156.73,0.87435,0.87443,0.87432,0.87441,132.83,False
'2018-03-23T20:12:00',0.87428,0.87432,0.87424,0.8743,153.0,0.8744,0.87442,0.87433,0.87442,183.57,True
'2018-03-23T20:13:00',0.8743,0.87436,0.87423,0.87425,157.43,0.8744,0.87444,0.87434,0.87434,150.5,False
'2018-03-23T20:14:00',0.87424,0.87426,0.87418,0.87425,146.98,0.87435,0.87435,0.87427,0.87434,138.14,False
'2018-03-23T20:15:00',0.87425,0.87426,0.87404,0.87411,218.67,0.87435,0.87435,0.87414,0.87419,130.68,False
'2018-03-23T20:16:00',0.87412,0.87419,0.87405,0.87407,302.09,0.8742,0.87428,0.87414,0.87416,258.71,False
'2018-03-23T20:17:00',0.87407,0.87415,0.87406,0.8741,270.66,0.87417,0.87425,0.87414,0.87423,253.02,True
'2018-03-23T20:18:00',0.8741,0.87422,0.8741,0.87415,208.17,0.87422,0.8743,0.87422,0.87425,158.94,False
'2018-03-23T20:19:00',0.87414,0.87418,0.87413,0.87416,126.68,0.87425,0.87429,0.87424,0.87426,113.3,False
'2018-03-23T20:20:00',0.87416,0.87416,0.87409,0.8741,214.29,0.87427,0.87427,0.87419,0.87422,184.56,False
'2018-03-23T20:21:00',0.8741,0.87412,0.87405,0.87405,130.42,0.87422,0.87423,0.87415,0.87416,146.54,True
'2018-03-23T20:22:00',0.87405,0.87427,0.87404,0.87426,99.51,0.87417,0.87432,0.87414,0.87431,124.26,True
'2018-03-23T20:23:00',0.87426,0.87441,0.87423,0.87437,80.5,0.87433,0.87447,0.87431,0.87445,155.4,False
'2018-03-23T20:24:00',0.87437,0.87437,0.87429,0.87436,77.24,0.87447,0.87447,0.87438,0.87445,118.5,True
'2018-03-23T20:25:00',0.87437,0.87443,0.87431,0.87442,128.86,0.87446,0.87453,0.8744,0.87453,196.69,True
'2018-03-23T20:26:00',0.87443,0.87444,0.87437,0.87438,94.49,0.87453,0.87455,0.87445,0.87447,136.57,False
'2018-03-23T20:27:00',0.87438,0.8744,0.87432,0.87438,96.12,0.87448,0.8745,0.87441,0.87447,165.04,True
'2018-03-23T20:28:00',0.87439,0.87443,0.87432,0.87438,129.74,0.87448,0.87451,0.87442,0.87448,212.6,False
'2018-03-23T20:29:00',0.87438,0.87438,0.87425,0.87427,202.84,0.87448,0.87448,0.87434,0.87438,315.88,False
'2018-03-23T20:30:00',0.8743,0.87438,0.87426,0.87431,207.02,0.87439,0.87446,0.87438,0.87442,162.37,False
'2018-03-23T20:31:00',0.87432,0.87438,0.87429,0.87433,156.93,0.87442,0.87446,0.87439,0.87444,216.99,True
'2018-03-23T20:32:00',0.87434,0.87438,0.87432,0.87437,144.83,0.87444,0.87447,0.87443,0.87446,202.98,True
'2018-03-23T20:33:00',0.87439,0.87444,0.87437,0.87444,110.18,0.87448,0.87455,0.87447,0.87454,153.66,True
'2018-03-23T20:34:00',0.87443,0.87447,0.8744,0.87447,128.31,0.87454,0.87458,0.87449,0.87458,132.63,True
'2018-03-23T20:35:00',0.87448,0.8745,0.87439,0.87443,143.56,0.87458,0.8746,0.87448,0.87454,106.26,False
'2018-03-23T20:36:00',0.87444,0.87444,0.87436,0.87436,132.66,0.87454,0.87454,0.87448,0.87448,157.83,False
'2018-03-23T20:37:00',0.87436,0.87437,0.87426,0.87426,125.94,0.87448,0.87448,0.87437,0.87438,144.79,False
'2018-03-23T20:38:00',0.87426,0.87431,0.8742,0.87421,210.9,0.87438,0.87442,0.87429,0.87431,243.51,False
'2018-03-23T20:39:00',0.87421,0.87424,0.87414,0.87421,157.91,0.87432,0.87435,0.87424,0.87431,196.53,True
'2018-03-23T20:40:00',0.87422,0.87428,0.87419,0.87419,172.29,0.87432,0.87438,0.87429,0.87432,183.78,True
'2018-03-23T20:41:00',0.87421,0.87434,0.8742,0.8743,171.84,0.87432,0.87442,0.87431,0.87439,229.8,True
'2018-03-23T20:42:00',0.87429,0.87436,0.87429,0.87433,207.15,0.87439,0.87446,0.87439,0.87445,241.57,True
'2018-03-23T20:43:00',0.87437,0.87438,0.87419,0.87423,226.62,0.87446,0.87449,0.87429,0.87434,196.58,False
'2018-03-23T20:44:00',0.87422,0.87424,0.8741,0.87412,189.93,0.87434,0.87434,0.87422,0.87424,204.43,False
'2018-03-23T20:45:00',0.87412,0.87419,0.87412,0.87417,157.37,0.87422,0.87429,0.87422,0.87429,151.55,True
'2018-03-23T20:46:00',0.87418,0.87422,0.8741,0.87421,183.48,0.87429,0.87432,0.8742,0.8743,171.06,True
'2018-03-23T20:47:00',0.87421,0.87424,0.8741,0.8741,147.66,0.87429,0.87434,0.87421,0.87421,163.42,False
'2018-03-23T20:48:00',0.8741,0.87413,0.87403,0.8741,200.07,0.87422,0.87425,0.87412,0.87421,222.26,True
'2018-03-23T20:49:00',0.87409,0.87418,0.87404,0.87417,160.92,0.8742,0.87429,0.87415,0.87426,157.47,True
'2018-03-23T20:50:00',0.87415,0.87418,0.87409,0.87412,226.11,0.87425,0.8743,0.87418,0.87424,245.55,False
'2018-03-23T20:51:00',0.87412,0.87418,0.87409,0.87418,140.95,0.87423,0.87428,0.87418,0.87428,139.71,False
'2018-03-23T20:52:00',0.87416,0.87416,0.87409,0.87414,135.65,0.87428,0.87428,0.8742,0.87426,81.44,True
'2018-03-23T20:53:00',0.87415,0.87427,0.8741,0.87416,148.7,0.87426,0.87436,0.87419,0.87429,122.52,True
'2018-03-23T20:54:00',0.87417,0.87434,0.87417,0.87425,195.61,0.87429,0.87444,0.87429,0.87436,157.66,True
'2018-03-23T20:55:00',0.87424,0.87435,0.87422,0.87424,248.77,0.87436,0.87445,0.87431,0.87435,238.68,True
'2018-03-23T20:56:00',0.87423,0.87447,0.87421,0.87447,220.17,0.87435,0.87459,0.87432,0.87459,204.93,True
'2018-03-23T20:57:00',0.87448,0.87453,0.8744,0.8745,233.95,0.8746,0.87464,0.8745,0.8746,241.72,True
'2018-03-23T20:58:00',0.87452,0.87463,0.8745,0.87455,155.78,0.8746,0.87472,0.8746,0.87464,186.64,False
'2018-03-23T20:59:00',0.87453,0.87461,0.87449,0.87451,180.0,0.87465,0.87471,0.8746,0.87461,150.39,False
'2018-03-23T21:00:00',0.8745,0.87461,0.87445,0.87447,171.47,0.87463,0.8747,0.87457,0.8746,160.57,False
'2018-03-23T21:01:00',0.87447,0.87452,0.8742,0.87427,187.62,0.87457,0.87462,0.87433,0.8744,190.33,False
'2018-03-23T21:02:00',0.87425,0.87428,0.87416,0.87419,205.69,0.87438,0.87439,0.87428,0.87431,150.4,False
'2018-03-23T21:03:00',0.87419,0.8742,0.8741,0.87415,174.11,0.8743,0.87434,0.8742,0.87425,105.08,True
'2018-03-23T21:04:00',0.87415,0.87426,0.87403,0.87405,187.36,0.87425,0.87438,0.87413,0.87415,187.93,False
'2018-03-23T21:05:00',0.87404,0.87426,0.87404,0.87425,136.26,0.87415,0.87438,0.87415,0.87438,100.5,False
'2018-03-23T21:06:00',0.87424,0.87426,0.87417,0.87425,103.64,0.87438,0.87438,0.87431,0.87435,131.77,False
'2018-03-23T21:07:00',0.87424,0.87424,0.87417,0.87421,97.6,0.87436,0.87436,0.87431,0.87432,135.86,False
'2018-03-23T21:08:00',0.87421,0.87421,0.87413,0.87414,97.08,0.87433,0.87433,0.87427,0.87428,73.78,False
'2018-03-23T21:09:00',0.87414,0.87414,0.8741,0.87411,142.18,0.87428,0.87428,0.87424,0.87425,104.33,True
'2018-03-23T21:10:00',0.87412,0.87419,0.8741,0.87418,57.45,0.87425,0.87433,0.87425,0.87432,105.79,False
'2018-03-23T21:11:00',0.87417,0.87418,0.87415,0.87417,39.68,0.87431,0.87432,0.8743,0.87431,50.98,True
'2018-03-23T21:12:00',0.87418,0.87422,0.87409,0.87412,167.87,0.87431,0.87435,0.87422,0.87425,134.27,False
'2018-03-23T21:13:00',0.87411,0.87416,0.87406,0.87407,83.1,0.87425,0.8743,0.87421,0.87422,103.67,False
'2018-03-23T21:14:00',0.87407,0.87407,0.874,0.87406,156.59,0.87422,0.87422,0.87414,0.8742,106.77,False
'2018-03-23T21:15:00',0.87407,0.87407,0.874,0.87404,172.91,0.87416,0.87416,0.87414,0.87416,95.61,True
'2018-03-23T21:16:00',0.87404,0.87409,0.87401,0.87406,55.44,0.87416,0.87416,0.87415,0.87416,34.37,False
'2018-03-23T21:17:00',0.87407,0.87407,0.87393,0.87394,115.42,0.87416,0.87416,0.87405,0.87409,65.62,False
'2018-03-23T21:18:00',0.87394,0.87399,0.87394,0.87398,113.91,0.8741,0.87414,0.87409,0.87413,92.71,True
'2018-03-23T21:19:00',0.87398,0.87401,0.87395,0.87395,85.7,0.87412,0.87415,0.87409,0.87409,93.15,False
'2018-03-23T21:20:00',0.87395,0.87397,0.87393,0.87396,66.93,0.8741,0.87411,0.87408,0.87411,78.13,True
'2018-03-23T21:21:00',0.87395,0.87401,0.87393,0.87401,44.99,0.8741,0.87415,0.87406,0.87415,33.05,True
'2018-03-23T21:22:00',0.87403,0.87405,0.87399,0.87404,31.42,0.87415,0.87416,0.87413,0.87415,27.7,True
'2018-03-23T21:23:00',0.87402,0.87409,0.87402,0.87408,26.11,0.87415,0.87416,0.87415,0.87416,18.12,True
'2018-03-23T21:24:00',0.87409,0.8741,0.87407,0.87407,17.87,0.87416,0.87416,0.87416,0.87416,12.0,True
'2018-03-23T21:25:00',0.87408,0.87411,0.87406,0.87409,36.05,0.87416,0.87416,0.87415,0.87415,26.0,False
'2018-03-23T21:26:00',0.8741,0.8741,0.87407,0.87408,32.59,0.87415,0.87416,0.87415,0.87416,20.0,True
'2018-03-23T21:27:00',0.87407,0.87411,0.87407,0.8741,56.97,0.87416,0.87416,0.87415,0.87416,35.0,True
'2018-03-23T21:28:00',0.87409,0.87412,0.87409,0.87411,19.48,0.87416,0.87416,0.87416,0.87416,17.0,True
'2018-03-23T21:29:00',0.8741,0.87411,0.8741,0.8741,43.29,0.87416,0.87421,0.87416,0.87421,42.59,True
'2018-03-23T21:30:00',0.8741,0.87413,0.87405,0.87407,48.11,0.87421,0.87423,0.87415,0.87415,44.73,False
'2018-03-23T21:31:00',0.87408,0.87408,0.87401,0.87401,29.49,0.87415,0.87416,0.87414,0.87414,31.92,False
'2018-03-23T21:32:00',0.87403,0.87404,0.87401,0.87402,28.37,0.87414,0.87416,0.87413,0.87415,33.98,True
'2018-03-23T21:33:00',0.87403,0.87404,0.874,0.87401,66.22,0.87417,0.87418,0.87415,0.87415,110.43,True
'2018-03-23T21:34:00',0.87401,0.87413,0.874,0.87412,49.78,0.87415,0.87417,0.87415,0.87417,69.68,False
'2018-03-23T21:35:00',0.87412,0.87412,0.87408,0.87409,67.15,0.87416,0.87416,0.87415,0.87415,44.0,False
'2018-03-23T21:36:00',0.8741,0.87411,0.87406,0.87407,50.71,0.87415,0.87417,0.87415,0.87416,29.12,True
'2018-03-23T21:37:00',0.87408,0.87412,0.87406,0.87408,38.2,0.87416,0.87416,0.87415,0.87415,28.0,True
'2018-03-23T21:38:00',0.87407,0.87413,0.87407,0.87411,28.96,0.87415,0.87418,0.87415,0.87415,22.0,True
'2018-03-23T21:39:00',0.87412,0.87414,0.87408,0.87409,36.47,0.87416,0.87419,0.87415,0.87416,26.0,False
'2018-03-23T21:40:00',0.87412,0.87413,0.87407,0.87409,17.5,0.87416,0.87417,0.87415,0.87415,15.0,True
'2018-03-23T21:41:00',0.87408,0.87418,0.87408,0.87417,23.73,0.87415,0.87426,0.87415,0.87422,92.11,False
'2018-03-23T21:42:00',0.87413,0.87416,0.87411,0.87411,35.9,0.87417,0.87422,0.87416,0.87416,81.87,True
'2018-03-23T21:43:00',0.87412,0.87437,0.87411,0.87435,41.34,0.87416,0.87449,0.87416,0.87449,39.75,True
'2018-03-23T21:44:00',0.87436,0.87439,0.87435,0.87439,19.17,0.87449,0.87455,0.87449,0.87455,17.75,True
'2018-03-23T21:45:00',0.87441,0.87445,0.87436,0.87443,45.95,0.87455,0.8746,0.87453,0.87459,41.44,True
'2018-03-23T21:46:00',0.87443,0.87446,0.87435,0.87437,68.38,0.8746,0.87463,0.87453,0.87456,70.04,False
'2018-03-23T21:47:00',0.87436,0.87436,0.87425,0.87425,54.76,0.87455,0.87455,0.87444,0.87445,40.29,False
'2018-03-23T21:48:00',0.87425,0.87433,0.87423,0.87429,63.78,0.87443,0.87451,0.87442,0.87449,60.52,True
'2018-03-23T21:49:00',0.87429,0.87436,0.87425,0.87428,71.76,0.87449,0.87452,0.87443,0.87448,85.21,False
'2018-03-23T21:50:00',0.87428,0.8743,0.87418,0.8742,65.95,0.87448,0.87448,0.87439,0.87441,49.97,False
'2018-03-23T21:51:00',0.87419,0.8742,0.8741,0.87412,35.97,0.8744,0.8744,0.87424,0.87425,32.5,False
'2018-03-23T21:52:00',0.87411,0.87418,0.87407,0.87412,77.48,0.87423,0.87438,0.87423,0.87435,96.92,False
'2018-03-23T21:53:00',0.87412,0.87412,0.87404,0.87408,76.68,0.87435,0.87437,0.87425,0.87433,107.07,False
'2018-03-23T21:54:00',0.87408,0.87408,0.87391,0.87392,57.57,0.87432,0.87432,0.87416,0.87416,59.69,False
'2018-03-23T21:55:00',0.87392,0.87399,0.87386,0.87397,111.58,0.87418,0.87424,0.87411,0.8742,134.5,False
'2018-03-23T21:56:00',0.87395,0.87398,0.87383,0.87387,57.21,0.8742,0.87423,0.87409,0.87414,72.58,True
'2018-03-23T21:57:00',0.87386,0.87396,0.87386,0.87391,63.35,0.87414,0.87428,0.87414,0.87425,86.77,True
'2018-03-23T21:58:00',0.8739,0.87403,0.8738,0.874,64.76,0.87426,0.87443,0.8742,0.87443,75.67,True
'2018-03-23T21:59:00',0.87404,0.87405,0.87384,0.87395,45.47,0.87445,0.8745,0.8742,0.87448,40.04,False
'2018-03-25T23:00:00',0.87395,0.87395,0.87395,0.87395,0.0,0.87448,0.87448,0.87448,0.87448,0.0,False
'2018-03-25T23:01:00',0.87395,0.87395,0.87395,0.87395,0.0,0.87448,0.87448,0.87448,0.87448,0.0,False
'2018-03-25T23:02:00',0.87395,0.87395,0.87395,0.87395,0.0,0.87448,0.87448,0.87448,0.87448,0.0,False
'2018-03-25T23:03:00',0.87395,0.87395,0.87395,0.87395,0.0,0.87448,0.87448,0.87448,0.87448,0.0,False
'2018-03-25T23:04:00',0.87283,0.87286,0.87281,0.87281,5.0,0.87436,0.87436,0.87434,0.87434,5.25,True
'2018-03-25T23:05:00',0.87281,0.8738,0.87281,0.87378,48.79,0.87433,0.87435,0.87368,0.87411,51.31,False
'2018-03-25T23:06:00',0.87381,0.87381,0.87381,0.87381,1.75,0.87414,0.87414,0.87414,0.87414,1.5,True
'2018-03-25T23:07:00',0.87381,0.87389,0.87381,0.87389,9.35,0.87414,0.87423,0.87414,0.87423,9.5,False
'2018-03-25T23:08:00',0.87389,0.87389,0.87389,0.87389,0.0,0.87423,0.87423,0.87423,0.87423,0.0,True
'2018-03-25T23:09:00',0.8739,0.8739,0.8739,0.8739,3.5,0.87424,0.87424,0.87424,0.87424,3.5,False
'2018-03-25T23:10:00',0.87391,0.87391,0.87391,0.87391,1.0,0.87421,0.87421,0.87421,0.87421,1.0,True
'2018-03-25T23:11:00',0.87395,0.87395,0.87391,0.87391,3.49,0.87422,0.87425,0.87422,0.87425,5.0,False
'2018-03-25T23:12:00',0.87391,0.87391,0.87391,0.87391,6.25,0.87423,0.87425,0.87423,0.87425,5.0,True
'2018-03-25T23:13:00',0.87393,0.87404,0.87393,0.87404,10.65,0.87423,0.87437,0.87423,0.87437,12.0,False
'2018-03-25T23:14:00',0.87403,0.87403,0.87402,0.87402,3.75,0.87436,0.87436,0.87436,0.87436,3.5,True
'2018-03-25T23:15:00',0.87403,0.87404,0.87403,0.87404,2.75,0.87436,0.87436,0.87434,0.87434,2.75,False
'2018-03-25T23:16:00',0.87402,0.87402,0.87402,0.87402,3.0,0.87436,0.87436,0.87434,0.87434,3.25,True
'2018-03-25T23:17:00',0.87402,0.87407,0.87402,0.87405,6.5,0.87434,0.87439,0.87434,0.87439,6.12,False
'2018-03-25T23:18:00',0.87407,0.87407,0.87407,0.87407,1.5,0.87439,0.87439,0.87439,0.87439,1.5,False
'2018-03-25T23:19:00',0.87405,0.87405,0.87405,0.87405,4.5,0.87439,0.87439,0.87439,0.87439,3.5,False
'2018-03-25T23:20:00',0.87405,0.87405,0.87405,0.87405,2.25,0.87439,0.87439,0.87439,0.87439,1.75,False
'2018-03-25T23:21:00',0.87405,0.87405,0.87405,0.87405,0.0,0.87439,0.87439,0.87439,0.87439,0.0,False
'2018-03-25T23:22:00',0.87405,0.87405,0.87405,0.87405,0.0,0.87439,0.87439,0.87439,0.87439,0.0,False
'2018-03-25T23:23:00',0.87405,0.87405,0.87405,0.87405,0.0,0.87439,0.87439,0.87439,0.87439,0.0,False
'2018-03-25T23:24:00',0.87405,0.87405,0.87405,0.87405,4.5,0.87439,0.87439,0.87439,0.87439,3.5,False
'2018-03-25T23:25:00',0.87405,0.87405,0.87401,0.87401,9.24,0.87435,0.87435,0.87432,0.87432,9.69,False
'2018-03-25T23:26:00',0.874,0.874,0.87368,0.87385,16.87,0.87432,0.87432,0.87385,0.87417,26.73,False
'2018-03-25T23:27:00',0.87387,0.87398,0.87386,0.87398,9.9,0.87417,0.87428,0.87417,0.87428,10.37,True
'2018-03-25T23:28:00',0.87401,0.8742,0.87399,0.87412,25.12,0.87427,0.87438,0.87417,0.8743,27.5,False
'2018-03-25T23:29:00',0.8741,0.8741,0.87397,0.87397,13.25,0.8743,0.8743,0.87415,0.87415,14.5,False
'2018-03-25T23:30:00',0.87397,0.87397,0.87396,0.87396,3.5,0.87417,0.87417,0.87416,0.87416,3.5,True
'2018-03-25T23:31:00',0.87396,0.87398,0.87396,0.87398,2.75,0.87416,0.87416,0.87414,0.87414,2.75,False
'2018-03-25T23:32:00',0.87396,0.87396,0.87396,0.87396,1.75,0.87416,0.87416,0.87416,0.87416,1.75,False
'2018-03-25T23:33:00',0.87396,0.87396,0.87396,0.87396,1.75,0.87416,0.87416,0.87416,0.87416,1.75,True
'2018-03-25T23:34:00',0.87397,0.87397,0.87397,0.87397,1.75,0.87416,0.87416,0.87416,0.87416,1.5,True
'2018-03-25T23:35:00',0.87397,0.87416,0.87392,0.87416,45.78,0.87416,0.87436,0.87412,0.87432,44.65,False
'2018-03-25T23:36:00',0.87415,0.87415,0.87406,0.87406,10.62,0.87433,0.87434,0.87426,0.87426,10.37,False
'2018-03-25T23:37:00',0.87406,0.87406,0.87406,0.87406,1.5,0.87426,0.87426,0.87426,0.87426,2.25,False
'2018-03-25T23:38:00',0.87403,0.87403,0.87392,0.87398,25.97,0.87425,0.87425,0.87411,0.87417,24.88,True
'2018-03-25T23:39:00',0.87401,0.87409,0.87384,0.87409,73.11,0.8742,0.87429,0.87396,0.87429,77.36,False
'2018-03-25T23:40:00',0.87409,0.87409,0.87384,0.87392,33.23,0.87426,0.87427,0.87404,0.8741,31.19,False
'2018-03-25T23:41:00',0.87389,0.87389,0.87388,0.87388,2.5,0.87411,0.87411,0.87411,0.87411,2.5,True
'2018-03-25T23:42:00',0.87388,0.87392,0.87387,0.87388,29.3,0.8741,0.87412,0.8741,0.87412,32.62,True
'2018-03-25T23:43:00',0.87386,0.87394,0.87378,0.87378,51.95,0.87411,0.87418,0.87399,0.87403,45.36,False
'2018-03-25T23:44:00',0.8738,0.87392,0.87376,0.87391,69.73,0.87403,0.87414,0.87397,0.8741,56.26,False
'2018-03-25T23:45:00',0.87391,0.87391,0.8737,0.8737,28.92,0.87409,0.87411,0.87393,0.87393,30.97,False
'2018-03-25T23:46:00',0.8737,0.87371,0.8737,0.87371,6.12,0.87395,0.87398,0.87395,0.87398,7.25,True
'2018-03-25T23:47:00',0.87374,0.87374,0.87368,0.87369,7.99,0.87397,0.87397,0.87392,0.87394,9.25,True
'2018-03-25T23:48:00',0.87367,0.8738,0.87367,0.8738,12.75,0.87393,0.87405,0.87393,0.87405,12.62,True
'2018-03-25T23:49:00',0.87381,0.87407,0.8738,0.87381,31.53,0.87407,0.87429,0.87398,0.87401,29.6,False
'2018-03-25T23:50:00',0.87377,0.87377,0.87301,0.87301,162.98,0.87401,0.87401,0.87313,0.87323,204.47,False
'2018-03-25T23:51:00',0.87301,0.87328,0.87292,0.87325,123.93,0.87324,0.87353,0.87313,0.87348,143.56,True
'2018-03-25T23:52:00',0.87326,0.87349,0.87325,0.87344,56.0,0.87348,0.87372,0.87348,0.87366,47.98,False
'2018-03-25T23:53:00',0.87343,0.87343,0.87327,0.8733,42.49,0.87366,0.87366,0.87351,0.87353,36.81,False
'2018-03-25T23:54:00',0.8733,0.8733,0.87327,0.87327,9.25,0.87353,0.87353,0.87352,0.87352,10.55,False
'2018-03-25T23:55:00',0.87327,0.87328,0.87326,0.87327,12.01,0.87353,0.87353,0.87352,0.87352,17.35,False
'2018-03-25T23:56:00',0.87327,0.87327,0.87327,0.87327,3.56,0.87353,0.87353,0.87353,0.87353,3.75,True
'2018-03-25T23:57:00',0.87329,0.87348,0.87329,0.87348,26.28,0.87355,0.87372,0.87355,0.87372,23.99,True
'2018-03-25T23:58:00',0.87347,0.87352,0.87347,0.87351,66.43,0.87372,0.87374,0.87368,0.87374,92.43,True
'2018-03-25T23:59:00',0.87351,0.87353,0.87326,0.87336,32.52,0.87374,0.87375,0.87348,0.87359,23.95,True
'2018-03-26T00:00:00',0.87337,0.87363,0.87331,0.87339,37.95,0.87357,0.87385,0.87349,0.87356,79.15,False
'2018-03-26T00:01:00',0.8734,0.87352,0.87337,0.87337,81.13,0.87357,0.87365,0.87347,0.87354,83.9,False
'2018-03-26T00:02:00',0.87337,0.87345,0.87336,0.87338,20.04,0.87355,0.87359,0.87353,0.87353,25.87,False
'2018-03-26T00:03:00',0.87337,0.87343,0.87337,0.87342,25.29,0.87353,0.87358,0.87353,0.87358,30.74,True
'2018-03-26T00:04:00',0.87342,0.87372,0.87342,0.87372,68.22,0.8736,0.8739,0.8736,0.8739,78.58,True
'2018-03-26T00:05:00',0.87372,0.87379,0.87362,0.87373,105.97,0.87389,0.87395,0.87381,0.8739,145.89,False
'2018-03-26T00:06:00',0.87372,0.87373,0.87347,0.8735,79.82,0.8739,0.8739,0.87365,0.87366,85.54,False
'2018-03-26T00:07:00',0.87351,0.87358,0.87351,0.87356,28.75,0.8737,0.87376,0.8737,0.87373,41.78,True
'2018-03-26T00:08:00',0.87358,0.87368,0.87355,0.87364,48.0,0.87374,0.87383,0.87373,0.8738,64.92,False
'2018-03-26T00:09:00',0.87361,0.87365,0.8736,0.8736,19.5,0.8738,0.87381,0.8738,0.8738,23.42,False
'2018-03-26T00:10:00',0.8736,0.8736,0.87357,0.87358,20.75,0.87377,0.87377,0.87374,0.87374,21.06,False
'2018-03-26T00:11:00',0.87355,0.87359,0.87352,0.87357,35.46,0.87373,0.87374,0.87369,0.87374,43.82,False
'2018-03-26T00:12:00',0.87356,0.87356,0.87343,0.87344,35.02,0.87371,0.87371,0.87358,0.87361,63.58,False
'2018-03-26T00:13:00',0.87343,0.87347,0.87342,0.87345,14.0,0.87361,0.87363,0.8736,0.87362,18.11,True
'2018-03-26T00:14:00',0.87346,0.87351,0.87344,0.87346,31.87,0.87363,0.87367,0.87362,0.87362,43.18,False
'2018-03-26T00:15:00',0.87346,0.87347,0.87337,0.87341,31.74,0.87363,0.87364,0.87354,0.87357,39.35,True
'2018-03-26T00:16:00',0.87339,0.87349,0.87336,0.87348,36.37,0.87355,0.87366,0.8735,0.87365,44.83,True
'2018-03-26T00:17:00',0.87348,0.87349,0.87344,0.87348,32.35,0.87363,0.87367,0.8736,0.87365,35.23,True
'2018-03-26T00:18:00',0.87349,0.8735,0.87337,0.87346,41.56,0.87367,0.87367,0.87352,0.87361,65.58,False
'2018-03-26T00:19:00',0.87344,0.87346,0.87344,0.87344,22.75,0.87359,0.87361,0.87358,0.87361,29.74,True
'2018-03-26T00:20:00',0.87345,0.87361,0.87343,0.8736,64.25,0.87361,0.87377,0.8736,0.87376,73.43,False
'2018-03-26T00:21:00',0.87361,0.87361,0.87353,0.87353,37.87,0.87374,0.87377,0.87369,0.8737,42.62,False
'2018-03-26T00:22:00',0.87353,0.87353,0.87349,0.87349,19.5,0.87369,0.8737,0.87365,0.87365,20.5,True
'2018-03-26T00:23:00',0.8735,0.87359,0.8735,0.87359,41.75,0.87367,0.87377,0.87367,0.87375,44.5,True
'2018-03-26T00:24:00',0.8736,0.87364,0.87358,0.87359,27.37,0.87377,0.87378,0.87374,0.87375,38.8,True
'2018-03-26T00:25:00',0.87362,0.87364,0.87362,0.87363,19.18,0.87376,0.87379,0.87376,0.87379,23.41,True
'2018-03-26T00:26:00',0.87365,0.87371,0.87362,0.87362,70.4,0.87379,0.87385,0.87377,0.87379,42.95,False
'2018-03-26T00:27:00',0.87362,0.8737,0.87362,0.8737,42.09,0.87378,0.87387,0.87377,0.87387,38.98,True
'2018-03-26T00:28:00',0.8737,0.87374,0.8737,0.87373,21.97,0.87387,0.8739,0.87386,0.8739,26.99,True
'2018-03-26T00:29:00',0.87373,0.87375,0.87371,0.87371,35.84,0.87389,0.8739,0.87386,0.87386,28.62,False
'2018-03-26T00:30:00',0.8737,0.87373,0.87369,0.87369,22.19,0.87387,0.87389,0.87385,0.87385,20.48,True
'2018-03-26T00:31:00',0.87371,0.87378,0.87371,0.87378,10.25,0.87385,0.87392,0.87385,0.87392,17.31,False
'2018-03-26T00:32:00',0.87378,0.87378,0.87372,0.87373,15.2,0.87392,0.87392,0.87387,0.87387,29.63,False
'2018-03-26T00:33:00',0.87371,0.87374,0.87366,0.87373,25.82,0.87385,0.87387,0.8738,0.87387,57.21,True
'2018-03-26T00:34:00',0.87378,0.87379,0.87374,0.87374,58.7,0.87391,0.87395,0.87389,0.8739,73.56,False
'2018-03-26T00:35:00',0.87376,0.87377,0.87376,0.87377,18.36,0.87391,0.87393,0.87391,0.87393,23.31,False
'2018-03-26T00:36:00',0.87377,0.87377,0.8737,0.87372,26.59,0.87391,0.87391,0.87385,0.87385,23.69,False
'2018-03-26T00:37:00',0.8737,0.87375,0.87368,0.87375,37.83,0.87385,0.8739,0.87383,0.8739,33.54,True
'2018-03-26T00:38:00',0.87375,0.87378,0.87375,0.87378,13.11,0.8739,0.87394,0.8739,0.87394,22.12,False
'2018-03-26T00:39:00',0.87379,0.87379,0.87376,0.87376,7.12,0.87392,0.87392,0.87391,0.87391,8.05,False
'2018-03-26T00:40:00',0.87377,0.87377,0.87376,0.87376,12.11,0.87392,0.87392,0.8739,0.87391,36.99,True
'2018-03-26T00:41:00',0.87376,0.87377,0.87374,0.87374,20.61,0.87391,0.87393,0.8739,0.8739,29.44,False
'2018-03-26T00:42:00',0.87375,0.87375,0.87374,0.87375,10.57,0.87389,0.87391,0.87389,0.8739,16.86,True
'2018-03-26T00:43:00',0.87373,0.87378,0.87373,0.87376,21.22,0.8739,0.87392,0.8739,0.87392,42.41,False
'2018-03-26T00:44:00',0.87376,0.87377,0.87376,0.87376,24.61,0.87391,0.87392,0.87391,0.87391,11.55,True
'2018-03-26T00:45:00',0.87378,0.87378,0.87371,0.87371,31.21,0.87392,0.87393,0.87386,0.87386,26.43,False
'2018-03-26T00:46:00',0.87372,0.87372,0.87366,0.87366,13.69,0.87386,0.87388,0.87381,0.87381,26.39,False
'2018-03-26T00:47:00',0.87367,0.87367,0.87366,0.87367,8.24,0.87382,0.87382,0.87381,0.87381,18.74,False
'2018-03-26T00:48:00',0.87367,0.87367,0.87367,0.87367,0.0,0.87381,0.87381,0.87381,0.87381,0.0,True
'2018-03-26T00:49:00',0.87368,0.8737,0.87368,0.87368,8.85,0.87383,0.87385,0.87383,0.87383,22.19,False
'2018-03-26T00:50:00',0.87368,0.8737,0.87368,0.8737,20.61,0.87383,0.87385,0.87383,0.87384,22.89,True
'2018-03-26T00:51:00',0.8737,0.87371,0.87364,0.87367,33.2,0.87382,0.87386,0.87379,0.87384,25.74,False
'2018-03-26T00:52:00',0.87368,0.87369,0.87368,0.87368,12.62,0.87384,0.87384,0.87382,0.87382,7.74,True
'2018-03-26T00:53:00',0.87368,0.87374,0.87368,0.87374,32.94,0.87382,0.87388,0.87382,0.87387,30.48,True
'2018-03-26T00:54:00',0.87373,0.87375,0.87373,0.87374,8.62,0.87387,0.87388,0.87387,0.87388,10.81,False
'2018-03-26T00:55:00',0.87374,0.87374,0.87366,0.87369,35.05,0.87388,0.87388,0.87381,0.87384,37.63,False
'2018-03-26T00:56:00',0.8737,0.8737,0.8737,0.8737,1.12,0.87386,0.87386,0.87386,0.87386,3.19,False
'2018-03-26T00:57:00',0.87369,0.8737,0.87362,0.87369,21.43,0.87384,0.87385,0.87376,0.87385,38.69,True
'2018-03-26T00:58:00',0.87369,0.87373,0.87369,0.87372,24.82,0.87385,0.87389,0.87384,0.87389,33.96,False
'2018-03-26T00:59:00',0.87371,0.87373,0.87371,0.87372,24.5,0.87388,0.87388,0.87387,0.87388,31.53,False
'2018-03-26T01:00:00',0.87371,0.87373,0.87365,0.87367,60.41,0.87388,0.87388,0.87379,0.8738,69.35,False
'2018-03-26T01:01:00',0.87367,0.87371,0.87356,0.87356,74.35,0.8738,0.87382,0.87369,0.87371,53.02,False
'2018-03-26T01:02:00',0.87357,0.87357,0.87352,0.87353,30.74,0.87371,0.87371,0.87364,0.87364,19.0,False
'2018-03-26T01:03:00',0.87353,0.87354,0.8735,0.87352,17.12,0.87365,0.87366,0.87362,0.87364,12.19,False
'2018-03-26T01:04:00',0.87351,0.87352,0.87351,0.87352,3.37,0.87363,0.87364,0.87363,0.87364,2.69,True
'2018-03-26T01:05:00',0.87352,0.87353,0.8735,0.8735,14.5,0.87365,0.87365,0.87363,0.87363,8.19,False
'2018-03-26T01:06:00',0.87349,0.8735,0.87348,0.87348,8.62,0.87362,0.87362,0.8736,0.87361,8.37,False
'2018-03-26T01:07:00',0.87347,0.8735,0.87346,0.8735,23.98,0.87361,0.87362,0.8736,0.87362,14.5,True
'2018-03-26T01:08:00',0.87351,0.87353,0.8735,0.87352,9.62,0.87362,0.87363,0.87361,0.87363,7.37,True
'2018-03-26T01:09:00',0.87353,0.87355,0.87352,0.87355,23.62,0.87363,0.87366,0.87362,0.87366,24.23,True
'2018-03-26T01:10:00',0.87355,0.87364,0.87355,0.87361,39.6,0.87365,0.87376,0.87365,0.87373,37.34,False
'2018-03-26T01:11:00',0.87362,0.87363,0.87356,0.87356,23.1,0.87373,0.87374,0.87369,0.87369,21.25,False
'2018-03-26T01:12:00',0.87356,0.87358,0.87354,0.87357,21.48,0.87368,0.87369,0.87366,0.87369,19.94,False
'2018-03-26T01:13:00',0.87356,0.87356,0.87354,0.87354,8.62,0.87369,0.8737,0.87367,0.87367,20.05,True
'2018-03-26T01:14:00',0.87356,0.87359,0.87341,0.87357,96.31,0.87367,0.87369,0.87353,0.87367,91.68,False
'2018-03-26T01:15:00',0.87357,0.87357,0.87345,0.87345,52.83,0.87369,0.87369,0.87358,0.87358,32.86,False
'2018-03-26T01:16:00',0.87347,0.87354,0.87347,0.87354,36.73,0.87358,0.87366,0.87358,0.87366,20.97,True
'2018-03-26T01:17:00',0.87354,0.87356,0.87351,0.87353,25.25,0.87365,0.87365,0.87357,0.87361,26.37,False
'2018-03-26T01:18:00',0.87353,0.87353,0.87348,0.87353,29.0,0.87359,0.87361,0.87355,0.87359,29.0,True
'2018-03-26T01:19:00',0.87352,0.87358,0.87347,0.87358,49.12,0.87359,0.87367,0.87355,0.87367,50.24,True
'2018-03-26T01:20:00',0.87358,0.87359,0.87356,0.87358,22.5,0.87365,0.87368,0.87363,0.87366,33.77,True
'2018-03-26T01:21:00',0.8736,0.87361,0.87356,0.87359,34.0,0.87366,0.87369,0.87365,0.87368,48.44,False
'2018-03-26T01:22:00',0.87359,0.87359,0.87356,0.87356,13.0,0.87367,0.87368,0.87366,0.87367,24.6,False
'2018-03-26T01:23:00',0.87357,0.87359,0.87354,0.87356,34.0,0.87367,0.87368,0.8736,0.87361,61.66,False
'2018-03-26T01:24:00',0.87355,0.87359,0.87352,0.87359,36.74,0.87361,0.87368,0.8736,0.87367,34.36,True
'2018-03-26T01:25:00',0.87359,0.8736,0.87354,0.87355,35.87,0.87368,0.87368,0.87362,0.87362,44.15,False
'2018-03-26T01:26:00',0.87354,0.87358,0.87354,0.87355,38.37,0.87364,0.87368,0.87361,0.87364,45.52,False
'2018-03-26T01:27:00',0.87354,0.87356,0.8735,0.87355,19.0,0.87364,0.87364,0.87359,0.87362,23.93,True
'2018-03-26T01:28:00',0.87355,0.87358,0.8735,0.87354,15.12,0.87362,0.87364,0.87361,0.87364,22.97,False
'2018-03-26T01:29:00',0.87354,0.87358,0.87352,0.87355,25.0,0.87362,0.87364,0.87362,0.87364,25.25,False
'2018-03-26T01:30:00',0.87357,0.87357,0.87353,0.87353,9.0,0.87364,0.87365,0.87364,0.87365,17.55,False
'2018-03-26T01:31:00',0.87354,0.87354,0.8735,0.87352,12.0,0.87364,0.87365,0.87361,0.87361,20.98,False
'2018-03-26T01:32:00',0.8735,0.87354,0.8735,0.8735,15.25,0.87362,0.87365,0.87361,0.87361,26.73,False
'2018-03-26T01:33:00',0.87352,0.87352,0.87344,0.87347,28.74,0.87361,0.87361,0.87354,0.87358,40.12,False
'2018-03-26T01:34:00',0.87347,0.87349,0.87346,0.87347,11.12,0.87359,0.8736,0.87356,0.87356,20.24,False
'2018-03-26T01:35:00',0.87347,0.87347,0.87345,0.87346,7.25,0.87357,0.87357,0.87356,0.87357,7.12,True
'2018-03-26T01:36:00',0.87345,0.87348,0.87339,0.87339,37.49,0.87358,0.87359,0.87351,0.87351,61.28,False
'2018-03-26T01:37:00',0.8734,0.8734,0.87336,0.87338,28.77,0.87351,0.87351,0.87349,0.87351,21.86,True
'2018-03-26T01:38:00',0.87338,0.8734,0.87338,0.8734,20.67,0.87351,0.87352,0.8735,0.87351,23.99,True
'2018-03-26T01:39:00',0.8734,0.87341,0.87338,0.87339,35.03,0.87352,0.87354,0.8735,0.87351,54.21,False
'2018-03-26T01:40:00',0.87338,0.87338,0.87338,0.87338,1.5,0.87352,0.87352,0.87352,0.87352,4.12,False
'2018-03-26T01:41:00',0.87338,0.87338,0.87338,0.87338,8.22,0.87352,0.87352,0.87351,0.87351,9.75,True
'2018-03-26T01:42:00',0.87339,0.8734,0.87338,0.8734,11.93,0.87352,0.87352,0.87351,0.87352,17.74,False
'2018-03-26T01:43:00',0.87338,0.8734,0.87337,0.87338,12.74,0.87352,0.87352,0.87349,0.8735,18.12,False
'2018-03-26T01:44:00',0.87338,0.87338,0.87335,0.87336,14.8,0.8735,0.8735,0.87347,0.87348,23.22,True
'2018-03-26T01:45:00',0.87337,0.8734,0.87336,0.87338,22.19,0.87349,0.87351,0.87348,0.8735,34.45,False
'2018-03-26T01:46:00',0.87337,0.8734,0.87336,0.87336,31.72,0.8735,0.87351,0.87348,0.87348,38.39,False
'2018-03-26T01:47:00',0.87335,0.87338,0.87327,0.87338,41.41,0.87348,0.87349,0.87337,0.87348,77.53,False
'2018-03-26T01:48:00',0.87337,0.87338,0.87334,0.87334,29.75,0.87348,0.87348,0.87344,0.87346,60.52,False
'2018-03-26T01:49:00',0.87334,0.87335,0.87331,0.87333,33.33,0.87346,0.87347,0.87344,0.87346,28.32,False
'2018-03-26T01:50:00',0.87333,0.87334,0.8733,0.87334,27.1,0.87346,0.87346,0.87342,0.87346,14.97,True
'2018-03-26T01:51:00',0.87334,0.87335,0.87333,0.87334,33.48,0.87346,0.87347,0.87345,0.87347,26.23,True
'2018-03-26T01:52:00',0.87334,0.8734,0.8733,0.87331,46.65,0.87347,0.87349,0.87342,0.87344,47.69,False
'2018-03-26T01:53:00',0.87332,0.87332,0.87326,0.87326,32.34,0.87344,0.87344,0.87337,0.87339,34.1,False
'2018-03-26T01:54:00',0.87326,0.87328,0.87326,0.87327,39.16,0.87338,0.8734,0.87338,0.8734,29.73,True
'2018-03-26T01:55:00',0.87327,0.87334,0.87327,0.87334,35.53,0.8734,0.87344,0.8734,0.87344,18.12,False
'2018-03-26T01:56:00',0.87333,0.87333,0.87331,0.87331,15.42,0.87341,0.87343,0.87341,0.87343,6.0,False
'2018-03-26T01:57:00',0.8733,0.8733,0.87322,0.87325,96.44,0.87342,0.87342,0.87335,0.87336,45.96,False
'2018-03-26T01:58:00',0.87325,0.87326,0.87319,0.87319,63.16,0.87335,0.87338,0.87331,0.87332,39.31,False
'2018-03-26T01:59:00',0.8732,0.87322,0.87317,0.87317,40.41,0.87332,0.87333,0.87328,0.87328,21.61,True
'2018-03-26T02:00:00',0.87317,0.87323,0.87315,0.87315,68.38,0.87328,0.87333,0.87327,0.87327,53.45,False
'2018-03-26T02:01:00',0.87317,0.87318,0.87313,0.87313,44.28,0.87327,0.8733,0.87323,0.87325,45.08,False
'2018-03-26T02:02:00',0.87313,0.87317,0.87312,0.87313,57.51,0.87325,0.87326,0.87324,0.87324,32.73,True
'2018-03-26T02:03:00',0.87313,0.8732,0.87312,0.87318,73.59,0.87324,0.87329,0.87324,0.87328,39.68,True
'2018-03-26T02:04:00',0.87318,0.87327,0.87316,0.87327,27.42,0.87328,0.87337,0.87328,0.87337,29.4,True
'2018-03-26T02:05:00',0.87328,0.87329,0.87324,0.87326,21.8,0.87337,0.87339,0.87335,0.87336,48.44,False
'2018-03-26T02:06:00',0.87327,0.87329,0.87323,0.87324,28.99,0.87336,0.87338,0.87333,0.87334,42.71,False
'2018-03-26T02:07:00',0.87325,0.87325,0.8732,0.87321,40.48,0.87335,0.87335,0.87332,0.87333,50.48,True
'2018-03-26T02:08:00',0.87322,0.87326,0.87321,0.87321,36.87,0.87333,0.87335,0.87331,0.87331,54.96,False
'2018-03-26T02:09:00',0.87319,0.87324,0.87319,0.87321,31.55,0.87331,0.87332,0.87331,0.87332,22.29,True
'2018-03-26T02:10:00',0.87322,0.87325,0.87322,0.87322,34.37,0.87332,0.87334,0.87331,0.87333,31.92,False
'2018-03-26T02:11:00',0.87323,0.87324,0.87321,0.87322,67.53,0.87333,0.87335,0.87332,0.87333,58.33,True
'2018-03-26T02:12:00',0.87323,0.87336,0.87322,0.87331,72.41,0.87333,0.87346,0.87331,0.87343,59.6,False
'2018-03-26T02:13:00',0.8733,0.87335,0.87324,0.87334,64.65,0.87341,0.87345,0.87335,0.87345,62.24,False
'2018-03-26T02:14:00',0.87333,0.87334,0.87332,0.87333,48.05,0.87344,0.87345,0.87343,0.87344,68.98,False
'2018-03-26T02:15:00',0.87332,0.87332,0.87325,0.87328,59.48,0.87344,0.87344,0.87336,0.87339,79.25,False
'2018-03-26T02:16:00',0.87329,0.87331,0.87326,0.87328,102.18,0.8734,0.87341,0.87337,0.87337,67.7,True
'2018-03-26T02:17:00',0.87328,0.87334,0.87328,0.87332,98.6,0.87338,0.87342,0.87337,0.8734,61.72,False
'2018-03-26T02:18:00',0.87333,0.87334,0.87329,0.8733,79.04,0.87341,0.87342,0.87337,0.8734,46.49,False
'2018-03-26T02:19:00',0.8733,0.87333,0.87329,0.87329,35.86,0.8734,0.87341,0.87338,0.87339,35.21,True
'2018-03-26T02:20:00',0.87329,0.87334,0.87327,0.87331,42.98,0.87341,0.87343,0.87338,0.87341,72.0,False
'2018-03-26T02:21:00',0.8733,0.87333,0.87325,0.87326,120.39,0.87342,0.87343,0.87335,0.87335,146.58,False
'2018-03-26T02:22:00',0.87325,0.87327,0.87319,0.87322,72.8,0.87335,0.87335,0.8733,0.87333,59.57,False
'2018-03-26T02:23:00',0.87321,0.87323,0.87315,0.87323,45.92,0.87333,0.87333,0.87324,0.87333,48.76,True
'2018-03-26T02:24:00',0.87322,0.87324,0.87317,0.8732,57.46,0.87332,0.87332,0.87328,0.87331,43.59,False
'2018-03-26T02:25:00',0.87319,0.87322,0.87314,0.87317,57.78,0.87331,0.87331,0.87325,0.87327,44.8,True
'2018-03-26T02:26:00',0.87318,0.87321,0.87317,0.87321,35.76,0.87327,0.87333,0.87326,0.87333,32.38,True
'2018-03-26T02:27:00',0.87321,0.87323,0.8732,0.87321,30.01,0.87333,0.87334,0.87332,0.87333,39.39,False
'2018-03-26T02:28:00',0.87319,0.87319,0.87315,0.87315,20.71,0.87332,0.87332,0.87326,0.87326,14.44,True
'2018-03-26T02:29:00',0.87315,0.87321,0.87314,0.87317,94.57,0.87327,0.87332,0.87325,0.87329,94.38,False
'2018-03-26T02:30:00',0.87317,0.87321,0.87315,0.87319,47.71,0.87329,0.87332,0.87326,0.8733,66.2,False
'2018-03-26T02:31:00',0.87319,0.87321,0.87314,0.87321,33.54,0.87329,0.87332,0.87324,0.87332,49.11,True
'2018-03-26T02:32:00',0.8732,0.87326,0.8732,0.87324,62.47,0.87332,0.87334,0.87332,0.87334,85.45,False
'2018-03-26T02:33:00',0.87325,0.87325,0.87322,0.87325,47.1,0.87333,0.87334,0.87331,0.87333,58.61,True
'2018-03-26T02:34:00',0.87323,0.87326,0.87322,0.87324,29.12,0.87333,0.87334,0.87331,0.87333,54.46,False
'2018-03-26T02:35:00',0.87323,0.87325,0.87321,0.87325,14.75,0.87332,0.87334,0.87332,0.87334,34.76,False
'2018-03-26T02:36:00',0.87325,0.87325,0.8732,0.8732,34.24,0.87334,0.87334,0.8733,0.8733,46.05,False
'2018-03-26T02:37:00',0.87322,0.87325,0.87322,0.87325,12.25,0.8733,0.87334,0.8733,0.87333,19.47,False
'2018-03-26T02:38:00',0.87325,0.87325,0.87321,0.87321,25.0,0.87332,0.87333,0.87328,0.87328,33.59,False
'2018-03-26T02:39:00',0.87319,0.87322,0.87318,0.87319,27.75,0.87328,0.8733,0.87326,0.87328,35.96,True
'2018-03-26T02:40:00',0.87319,0.87324,0.87312,0.87314,34.49,0.87329,0.87331,0.87321,0.87322,33.03,False
'2018-03-26T02:41:00',0.87313,0.87318,0.87313,0.87318,23.86,0.87322,0.87327,0.87322,0.87327,25.53,False
'2018-03-26T02:42:00',0.87318,0.87318,0.87311,0.87314,59.73,0.87327,0.87327,0.87322,0.87326,32.81,False
'2018-03-26T02:43:00',0.87313,0.87316,0.87312,0.87316,54.5,0.87325,0.87327,0.87322,0.87327,48.05,True
'2018-03-26T02:44:00',0.87315,0.87326,0.87314,0.87324,86.77,0.87326,0.87337,0.87326,0.87334,56.17,True
'2018-03-26T02:45:00',0.87322,0.87327,0.87321,0.87322,72.07,0.87333,0.87338,0.87332,0.87332,69.15,False
'2018-03-26T02:46:00',0.87321,0.87324,0.87312,0.87314,87.16,0.87332,0.87335,0.87322,0.87323,96.48,False
'2018-03-26T02:47:00',0.87313,0.87317,0.87313,0.87315,50.51,0.87324,0.87325,0.87322,0.87323,66.53,False
'2018-03-26T02:48:00',0.87315,0.87316,0.87312,0.87314,46.6,0.87322,0.87325,0.87321,0.87323,30.62,True
'2018-03-26T02:49:00',0.87314,0.87324,0.87314,0.87321,34.81,0.87324,0.87333,0.87323,0.87331,42.06,True
'2018-03-26T02:50:00',0.87321,0.87327,0.87321,0.87324,24.95,0.8733,0.87335,0.87329,0.87333,50.32,False
'2018-03-26T02:51:00',0.87323,0.87325,0.87319,0.87319,65.92,0.87331,0.87331,0.87327,0.87329,101.37,False
'2018-03-26T02:52:00',0.87319,0.87324,0.87319,0.8732,61.35,0.87329,0.87332,0.87329,0.87329,86.99,True
'2018-03-26T02:53:00',0.87321,0.87335,0.87321,0.8733,72.15,0.8733,0.87342,0.8733,0.87339,126.01,True
'2018-03-26T02:54:00',0.8733,0.87343,0.87328,0.87343,114.17,0.8734,0.8735,0.87337,0.87348,133.07,True
'2018-03-26T02:55:00',0.87357,0.87425,0.87353,0.87353,256.73,0.87364,0.8744,0.87364,0.87365,213.5,False
'2018-03-26T02:56:00',0.87354,0.87358,0.87346,0.8735,121.26,0.87364,0.87369,0.87357,0.87362,121.11,False
'2018-03-26T02:57:00',0.8735,0.87354,0.87344,0.87347,68.59,0.87361,0.87364,0.87355,0.87357,48.91,False
'2018-03-26T02:58:00',0.87347,0.87352,0.87342,0.87346,70.08,0.87358,0.87364,0.87352,0.87358,86.2,False
'2018-03-26T02:59:00',0.87347,0.87347,0.87342,0.87343,61.34,0.87358,0.87358,0.87352,0.87353,73.92,False
'2018-03-26T03:00:00',0.87342,0.87343,0.87331,0.87332,146.18,0.87354,0.87355,0.87342,0.87343,130.81,False
'2018-03-26T03:01:00',0.87331,0.87333,0.87328,0.87328,78.29,0.8734,0.87345,0.87338,0.87338,68.68,False
'2018-03-26T03:02:00',0.87328,0.87333,0.87325,0.87333,36.55,0.87339,0.87343,0.87336,0.87342,39.05,True
'2018-03-26T03:03:00',0.87333,0.87337,0.87328,0.87328,38.78,0.87343,0.87346,0.87337,0.87337,43.29,False
'2018-03-26T03:04:00',0.87327,0.87327,0.87323,0.87327,33.49,0.87338,0.87338,0.87333,0.87338,38.75,True
'2018-03-26T03:05:00',0.87326,0.87328,0.87324,0.87324,35.43,0.87337,0.87339,0.87335,0.87336,31.79,True
'2018-03-26T03:06:00',0.87324,0.87329,0.87324,0.87329,25.11,0.87336,0.87339,0.87336,0.87339,17.47,True
'2018-03-26T03:07:00',0.8733,0.8733,0.87324,0.87324,35.63,0.8734,0.8734,0.87332,0.87336,50.46,True
'2018-03-26T03:08:00',0.87325,0.87333,0.87325,0.87333,53.17,0.87336,0.87343,0.87336,0.87343,93.22,False
'2018-03-26T03:09:00',0.87332,0.87333,0.8733,0.87332,20.49,0.87343,0.87343,0.87341,0.87342,31.58,False
'2018-03-26T03:10:00',0.8733,0.8733,0.87325,0.87328,38.71,0.87342,0.87342,0.87335,0.87338,47.34,False
'2018-03-26T03:11:00',0.87328,0.87329,0.87326,0.87328,28.66,0.87339,0.87341,0.87337,0.87339,27.65,True
'2018-03-26T03:12:00',0.87327,0.87331,0.87327,0.87329,36.17,0.87339,0.87342,0.87339,0.87341,60.67,True
'2018-03-26T03:13:00',0.87331,0.87332,0.87329,0.8733,49.28,0.87342,0.87343,0.8734,0.87341,52.21,True
'2018-03-26T03:14:00',0.87331,0.87336,0.87328,0.87334,54.59,0.87341,0.87345,0.87338,0.87344,85.22,True
'2018-03-26T03:15:00',0.87334,0.87342,0.87333,0.87335,41.29,0.87344,0.87352,0.87343,0.87346,44.16,False
'2018-03-26T03:16:00',0.87336,0.87341,0.87335,0.87339,24.91,0.87346,0.8735,0.87346,0.8735,35.21,False
'2018-03-26T03:17:00',0.8734,0.8734,0.87333,0.87335,46.36,0.87351,0.87352,0.87343,0.87346,47.9,True
'2018-03-26T03:18:00',0.87334,0.87345,0.87333,0.87334,94.53,0.87345,0.87356,0.87344,0.87345,105.84,False
'2018-03-26T03:19:00',0.87335,0.87337,0.87333,0.87336,54.61,0.87345,0.87349,0.87343,0.87348,66.69,True
'2018-03-26T03:20:00',0.87337,0.87344,0.87336,0.87344,47.97,0.87348,0.87353,0.87346,0.87353,44.38,True
'2018-03-26T03:21:00',0.87344,0.87344,0.87344,0.87344,13.0,0.87353,0.87354,0.87351,0.87354,24.59,True
'2018-03-26T03:22:00',0.87344,0.87344,0.8734,0.87343,20.5,0.87355,0.87355,0.87349,0.87352,34.15,False
'2018-03-26T03:23:00',0.87342,0.87344,0.87341,0.87343,13.87,0.87353,0.87353,0.87351,0.87353,16.11,True
'2018-03-26T03:24:00',0.87342,0.87346,0.87342,0.87345,10.98,0.87353,0.87355,0.87353,0.87354,15.56,False
'2018-03-26T03:25:00',0.87344,0.87344,0.87341,0.87341,19.24,0.87354,0.87354,0.87349,0.8735,11.5,False
'2018-03-26T03:26:00',0.87342,0.87343,0.87342,0.87343,18.36,0.8735,0.87352,0.8735,0.87352,9.49,False
'2018-03-26T03:27:00',0.87342,0.87342,0.8734,0.87341,23.49,0.87351,0.87351,0.87346,0.87347,21.24,False
'2018-03-26T03:28:00',0.87339,0.87342,0.87339,0.8734,24.0,0.87346,0.87351,0.87346,0.87348,26.37,True
'2018-03-26T03:29:00',0.8734,0.87344,0.8734,0.87343,42.61,0.87349,0.87354,0.87348,0.87353,45.95,True
'2018-03-26T03:30:00',0.87343,0.87345,0.87341,0.87342,40.49,0.87352,0.87355,0.87351,0.87352,47.12,False
'2018-03-26T03:31:00',0.87341,0.87345,0.87341,0.87344,69.87,0.87352,0.87355,0.87351,0.87352,68.87,True
'2018-03-26T03:32:00',0.87344,0.87349,0.87344,0.87345,28.77,0.87353,0.87358,0.87352,0.87355,17.99,True
'2018-03-26T03:33:00',0.87345,0.87353,0.87343,0.87343,123.69,0.87355,0.8736,0.87352,0.87353,81.56,False
'2018-03-26T03:34:00',0.87344,0.87352,0.87344,0.87352,58.51,0.87353,0.87362,0.87353,0.87362,54.94,False
'2018-03-26T03:35:00',0.87351,0.87351,0.87347,0.87349,12.48,0.87362,0.87362,0.87358,0.87358,28.98,True
'2018-03-26T03:36:00',0.8735,0.8736,0.87348,0.87357,65.33,0.87359,0.87367,0.87358,0.87367,67.21,False
'2018-03-26T03:37:00',0.87359,0.87359,0.87351,0.87351,22.71,0.87367,0.87367,0.87359,0.87359,18.1,False
'2018-03-26T03:38:00',0.8735,0.87356,0.8735,0.87351,40.21,0.87359,0.87363,0.87358,0.87361,35.97,False
'2018-03-26T03:39:00',0.87352,0.87355,0.87349,0.87351,45.19,0.87361,0.87363,0.87358,0.8736,36.0,False
'2018-03-26T03:40:00',0.87351,0.87354,0.87344,0.87345,59.95,0.8736,0.87363,0.87355,0.87356,55.81,False
'2018-03-26T03:41:00',0.87345,0.87352,0.87345,0.87345,43.03,0.87356,0.87362,0.87355,0.87355,45.91,False
'2018-03-26T03:42:00',0.87343,0.87349,0.87342,0.87349,52.79,0.87355,0.87359,0.87352,0.87359,29.43,True
'2018-03-26T03:43:00',0.87348,0.87349,0.87347,0.87347,42.47,0.87359,0.8736,0.87357,0.87359,43.1,False
'2018-03-26T03:44:00',0.87349,0.87349,0.87347,0.87349,26.55,0.87359,0.8736,0.87358,0.87358,29.98,False
'2018-03-26T03:45:00',0.87347,0.87349,0.87345,0.87346,22.31,0.87359,0.87359,0.87356,0.87357,23.36,True
'2018-03-26T03:46:00',0.87347,0.87349,0.87347,0.87349,12.24,0.87357,0.87361,0.87357,0.87361,11.74,True
'2018-03-26T03:47:00',0.87349,0.87351,0.87348,0.87351,17.75,0.87361,0.87362,0.87359,0.87362,30.23,False
'2018-03-26T03:48:00',0.87351,0.87351,0.87351,0.87351,3.62,0.87361,0.87362,0.87361,0.87362,4.12,True
'2018-03-26T03:49:00',0.87351,0.87354,0.87348,0.87351,52.59,0.87362,0.87365,0.87359,0.87361,62.87,False
'2018-03-26T03:50:00',0.87351,0.87353,0.87348,0.87353,53.92,0.87361,0.87363,0.8736,0.87363,91.46,True
'2018-03-26T03:51:00',0.87353,0.87353,0.8735,0.8735,28.11,0.87364,0.87364,0.87359,0.87361,36.15,False
'2018-03-26T03:52:00',0.8735,0.87353,0.87347,0.87348,39.72,0.87361,0.87362,0.87358,0.87359,46.31,False
'2018-03-26T03:53:00',0.87347,0.8735,0.87344,0.87346,39.42,0.87358,0.87359,0.87355,0.87356,47.18,False
'2018-03-26T03:54:00',0.87346,0.87349,0.8734,0.8734,54.15,0.87357,0.87359,0.87349,0.8735,56.57,False
'2018-03-26T03:55:00',0.8734,0.87342,0.87337,0.87337,27.11,0.8735,0.8735,0.87346,0.87346,39.49,False
'2018-03-26T03:56:00',0.87338,0.87338,0.87335,0.87337,23.11,0.87346,0.87347,0.87343,0.87347,30.6,True
'2018-03-26T03:57:00',0.87336,0.87341,0.87336,0.8734,17.35,0.87346,0.87351,0.87346,0.8735,21.51,False
'2018-03-26T03:58:00',0.87339,0.8734,0.87334,0.87334,73.05,0.8735,0.87351,0.87345,0.87345,100.41,False
'2018-03-26T03:59:00',0.87335,0.87339,0.87334,0.87339,47.84,0.87346,0.87349,0.87345,0.87346,32.75,True
'2018-03-26T04:00:00',0.87339,0.87339,0.87334,0.87339,47.94,0.87348,0.8735,0.87343,0.8735,40.22,True
'2018-03-26T04:01:00',0.87339,0.87345,0.87339,0.87345,11.06,0.8735,0.87354,0.8735,0.87354,12.72,False
'2018-03-26T04:02:00',0.87343,0.87345,0.87342,0.87343,30.61,0.87353,0.87354,0.87352,0.87353,26.91,False
'2018-03-26T04:03:00',0.87344,0.87344,0.87339,0.87341,21.73,0.87353,0.87353,0.8735,0.87351,23.6,False
'2018-03-26T04:04:00',0.87341,0.87341,0.87339,0.87339,18.74,0.87351,0.87352,0.8735,0.87351,22.39,False
'2018-03-26T04:05:00',0.8734,0.8734,0.87337,0.87337,56.3,0.87352,0.87352,0.87346,0.87347,44.21,False
'2018-03-26T04:06:00',0.87337,0.87338,0.87336,0.87337,20.05,0.87346,0.87348,0.87346,0.87347,25.98,True
'2018-03-26T04:07:00',0.87338,0.87339,0.87336,0.87337,43.47,0.87349,0.87349,0.87346,0.87347,35.21,False
'2018-03-26T04:08:00',0.87336,0.87337,0.87331,0.87331,59.03,0.87345,0.87347,0.87341,0.87342,71.46,False
'2018-03-26T04:09:00',0.8733,0.87334,0.87328,0.87334,47.2,0.87341,0.87345,0.87339,0.87345,74.93,True
'2018-03-26T04:10:00',0.87334,0.87335,0.87326,0.87331,71.23,0.87345,0.87345,0.87337,0.87342,98.83,False
'2018-03-26T04:11:00',0.8733,0.87332,0.87329,0.87329,24.24,0.87341,0.87342,0.8734,0.8734,44.27,False
'2018-03-26T04:12:00',0.87329,0.87332,0.87326,0.87332,29.8,0.87337,0.87342,0.87335,0.87342,48.13,True
'2018-03-26T04:13:00',0.87332,0.87335,0.87332,0.87332,21.25,0.87342,0.87344,0.87341,0.87342,52.31,False
'2018-03-26T04:14:00',0.87332,0.87335,0.87332,0.87332,18.62,0.87341,0.87344,0.87341,0.87342,40.01,False
'2018-03-26T04:15:00',0.87333,0.87333,0.87328,0.87329,15.87,0.87341,0.87341,0.87338,0.87339,35.29,False
'2018-03-26T04:16:00',0.87328,0.87333,0.87328,0.87332,11.69,0.87339,0.87341,0.87339,0.8734,26.79,True
'2018-03-26T04:17:00',0.8733,0.87335,0.87326,0.87335,21.48,0.87339,0.87345,0.87336,0.87345,29.28,True
'2018-03-26T04:18:00',0.87335,0.87337,0.87331,0.87335,29.36,0.87345,0.87347,0.87342,0.87344,42.34,False
'2018-03-26T04:19:00',0.87336,0.87336,0.87335,0.87336,8.12,0.87344,0.87346,0.87344,0.87345,15.63,False
'2018-03-26T04:20:00',0.87336,0.87336,0.87333,0.87336,19.0,0.87346,0.87346,0.87343,0.87345,17.63,True
'2018-03-26T04:21:00',0.87333,0.87339,0.87333,0.87338,29.58,0.87341,0.87349,0.87341,0.87348,59.51,True
'2018-03-26T04:22:00',0.87339,0.87341,0.87335,0.87339,23.55,0.87348,0.87349,0.87343,0.87349,41.47,False
'2018-03-26T04:23:00',0.87338,0.8734,0.87336,0.8734,10.62,0.87347,0.8735,0.87347,0.8735,34.03,True
'2018-03-26T04:24:00',0.87341,0.87345,0.87341,0.87342,22.98,0.87351,0.87355,0.87351,0.87353,59.73,False
'2018-03-26T04:25:00',0.87342,0.87344,0.8734,0.87342,20.86,0.87352,0.87354,0.8735,0.87353,26.41,False
'2018-03-26T04:26:00',0.87342,0.87342,0.87341,0.87341,2.62,0.87353,0.87353,0.87351,0.87351,5.94,False
'2018-03-26T04:27:00',0.87341,0.87341,0.87333,0.87336,20.71,0.87351,0.87351,0.87343,0.87346,30.98,False
'2018-03-26T04:28:00',0.87335,0.87336,0.87334,0.87334,20.0,0.87346,0.87346,0.87345,0.87346,17.49,True
'2018-03-26T04:29:00',0.87335,0.87341,0.87335,0.8734,28.61,0.87346,0.87351,0.87346,0.87351,49.37,True
'2018-03-26T04:30:00',0.87339,0.87342,0.87339,0.87341,14.62,0.87351,0.87353,0.87351,0.87353,21.64,False
'2018-03-26T04:31:00',0.87341,0.87341,0.87331,0.87335,35.96,0.87353,0.87353,0.87341,0.87345,64.41,False
'2018-03-26T04:32:00',0.87334,0.87337,0.87333,0.87337,14.62,0.87345,0.87347,0.87344,0.87346,17.11,False
'2018-03-26T04:33:00',0.87335,0.87336,0.8733,0.87336,19.86,0.87346,0.87346,0.87341,0.87346,38.62,True
'2018-03-26T04:34:00',0.87336,0.87336,0.87335,0.87335,10.36,0.87347,0.87347,0.87345,0.87346,14.07,False
'2018-03-26T04:35:00',0.87335,0.87335,0.8733,0.87332,33.95,0.87345,0.87345,0.8734,0.87343,41.56,False
'2018-03-26T04:36:00',0.87332,0.87333,0.87327,0.8733,43.67,0.87342,0.87343,0.87337,0.8734,42.89,False
'2018-03-26T04:37:00',0.8733,0.87332,0.87329,0.87332,29.7,0.87339,0.87343,0.87339,0.87343,50.77,True
'2018-03-26T04:38:00',0.87332,0.87336,0.87328,0.87332,48.34,0.87343,0.87345,0.87339,0.87344,42.52,False
'2018-03-26T04:39:00',0.87334,0.87335,0.87332,0.87333,13.62,0.87344,0.87344,0.87343,0.87343,19.34,False
'2018-03-26T04:40:00',0.87332,0.87333,0.87329,0.87329,13.98,0.87343,0.87343,0.8734,0.8734,9.11,True
'2018-03-26T04:41:00',0.8733,0.87342,0.8733,0.8734,41.97,0.87341,0.8735,0.87341,0.87346,66.04,False
'2018-03-26T04:42:00',0.8734,0.8734,0.8734,0.8734,9.0,0.87347,0.87348,0.87346,0.87347,13.99,True
'2018-03-26T04:43:00',0.8734,0.87344,0.87339,0.87344,30.5,0.87348,0.87353,0.87347,0.8735,44.87,True
'2018-03-26T04:44:00',0.87342,0.87345,0.87341,0.87344,10.5,0.8735,0.87354,0.8735,0.87353,18.39,True
'2018-03-26T04:45:00',0.87345,0.87346,0.87344,0.87345,19.5,0.87354,0.87355,0.87352,0.87355,30.2,False
'2018-03-26T04:46:00',0.87345,0.87346,0.87344,0.87345,10.5,0.87353,0.87355,0.87353,0.87354,13.11,True
'2018-03-26T04:47:00',0.87345,0.87348,0.87344,0.87344,26.85,0.87355,0.87357,0.87354,0.87354,15.85,False
'2018-03-26T04:48:00',0.87345,0.87348,0.87344,0.87348,25.1,0.87355,0.87357,0.87353,0.87356,37.08,False
'2018-03-26T04:49:00',0.87347,0.87347,0.87346,0.87347,11.87,0.87357,0.87357,0.87355,0.87355,11.99,False
'2018-03-26T04:50:00',0.87345,0.87345,0.87343,0.87343,26.63,0.87355,0.87355,0.87354,0.87354,10.0,True
'2018-03-26T04:51:00',0.87344,0.87346,0.87339,0.8734,36.23,0.87354,0.87355,0.87348,0.8735,28.23,False
'2018-03-26T04:52:00',0.87341,0.87343,0.87338,0.87341,26.99,0.8735,0.87353,0.87347,0.87351,20.45,False
'2018-03-26T04:53:00',0.87341,0.87341,0.87337,0.87339,25.1,0.87352,0.87352,0.87346,0.8735,23.11,True
'2018-03-26T04:54:00',0.8734,0.87346,0.8734,0.87344,38.11,0.8735,0.87355,0.87349,0.87353,24.7,True
'2018-03-26T04:55:00',0.87344,0.87355,0.87344,0.87351,69.83,0.87354,0.87365,0.87353,0.87361,71.47,True
'2018-03-26T04:56:00',0.8735,0.87367,0.87348,0.87366,51.9,0.87361,0.87376,0.87359,0.87376,79.13,True
'2018-03-26T04:57:00',0.87368,0.8737,0.87366,0.8737,57.93,0.87377,0.87379,0.87375,0.87379,81.71,True
'2018-03-26T04:58:00',0.87369,0.87376,0.87369,0.87372,45.7,0.87379,0.87386,0.87379,0.87382,48.39,True
'2018-03-26T04:59:00',0.87372,0.87377,0.87368,0.87371,70.72,0.87383,0.87387,0.87377,0.87381,63.08,False
'2018-03-26T05:00:00',0.87371,0.87374,0.87366,0.87366,32.85,0.87381,0.87383,0.87376,0.87376,44.59,False
'2018-03-26T05:01:00',0.87367,0.87367,0.87359,0.87362,81.17,0.87376,0.87379,0.8737,0.87373,61.8,False
'2018-03-26T05:02:00',0.87362,0.87367,0.87356,0.87358,141.77,0.87372,0.87376,0.87366,0.8737,111.38,False
'2018-03-26T05:03:00',0.87358,0.87358,0.87347,0.87347,47.88,0.87368,0.87369,0.87357,0.87357,41.1,False
'2018-03-26T05:04:00',0.87348,0.87353,0.87348,0.87348,46.97,0.87358,0.87363,0.87357,0.87357,21.0,True
'2018-03-26T05:05:00',0.8735,0.87357,0.8735,0.87355,77.29,0.8736,0.87368,0.8736,0.87367,66.75,False
'2018-03-26T05:06:00',0.87356,0.87356,0.87352,0.87352,21.59,0.87367,0.87367,0.87362,0.87363,19.36,False
'2018-03-26T05:07:00',0.87352,0.87354,0.87344,0.87352,52.42,0.87362,0.87365,0.87354,0.87362,59.23,True
'2018-03-26T05:08:00',0.87353,0.87355,0.8735,0.87355,30.99,0.87363,0.87364,0.87361,0.87362,44.74,True
'2018-03-26T05:09:00',0.87353,0.87363,0.87353,0.87358,45.6,0.87362,0.87372,0.87362,0.87368,67.18,True
'2018-03-26T05:10:00',0.87359,0.87363,0.87358,0.87362,66.23,0.87369,0.87374,0.87368,0.87372,69.99,True
'2018-03-26T05:11:00',0.87362,0.87365,0.8736,0.8736,60.72,0.87373,0.87374,0.87371,0.87371,72.83,False
'2018-03-26T05:12:00',0.87361,0.87362,0.87359,0.87359,62.34,0.87372,0.87373,0.87369,0.8737,59.41,True
'2018-03-26T05:13:00',0.87361,0.8737,0.8736,0.87366,78.89,0.8737,0.8738,0.87369,0.87377,46.63,False
'2018-03-26T05:14:00',0.87366,0.87366,0.87361,0.87362,62.12,0.87375,0.87375,0.8737,0.87373,22.0,False
'2018-03-26T05:15:00',0.87363,0.87364,0.87359,0.87363,38.6,0.87374,0.87374,0.8737,0.87373,31.15,True
'2018-03-26T05:16:00',0.87362,0.87364,0.8736,0.87362,54.64,0.87373,0.87376,0.87371,0.87372,47.69,False
'2018-03-26T05:17:00',0.87361,0.87362,0.87358,0.87359,56.28,0.87372,0.87374,0.87369,0.87371,51.64,True
'2018-03-26T05:18:00',0.87359,0.87365,0.87354,0.87356,111.63,0.87369,0.87374,0.87365,0.87368,85.43,False
'2018-03-26T05:19:00',0.87356,0.87359,0.87347,0.87347,81.45,0.87368,0.8737,0.87359,0.87359,57.28,False
'2018-03-26T05:20:00',0.87348,0.87349,0.87345,0.87348,68.99,0.87358,0.8736,0.87355,0.87358,55.21,True
'2018-03-26T05:21:00',0.87348,0.87357,0.87348,0.87353,22.97,0.87359,0.87366,0.87358,0.87362,35.98,False
'2018-03-26T05:22:00',0.87353,0.87353,0.87352,0.87352,9.0,0.87361,0.87362,0.8736,0.87361,17.19,False
'2018-03-26T05:23:00',0.87352,0.87352,0.87347,0.87349,20.0,0.87359,0.87359,0.87355,0.87356,26.67,False
'2018-03-26T05:24:00',0.87347,0.8735,0.87343,0.87343,44.87,0.87356,0.87357,0.87353,0.87354,55.64,False
'2018-03-26T05:25:00',0.87343,0.87343,0.87339,0.87343,36.25,0.87353,0.87354,0.87348,0.87353,36.68,False
'2018-03-26T05:26:00',0.87343,0.87343,0.87339,0.87339,27.8,0.87353,0.87353,0.8735,0.8735,20.49,False
'2018-03-26T05:27:00',0.87339,0.87342,0.87339,0.87342,24.77,0.87351,0.87352,0.87349,0.87351,31.6,True
'2018-03-26T05:28:00',0.87342,0.87344,0.87339,0.87343,29.54,0.87352,0.87353,0.87349,0.87349,39.88,True
'2018-03-26T05:29:00',0.87343,0.87345,0.87339,0.87339,26.44,0.8735,0.87353,0.8735,0.87351,41.47,False
'2018-03-26T05:30:00',0.87341,0.87343,0.87337,0.87338,56.49,0.87351,0.87353,0.87347,0.87347,58.38,True
'2018-03-26T05:31:00',0.87339,0.87344,0.87339,0.87342,16.48,0.8735,0.87354,0.8735,0.87354,41.12,True
'2018-03-26T05:32:00',0.87342,0.87349,0.87336,0.87349,52.18,0.87351,0.87357,0.87346,0.87357,70.04,True
'2018-03-26T05:33:00',0.87349,0.87352,0.87346,0.87352,52.0,0.87358,0.87361,0.87354,0.87359,93.2,True
'2018-03-26T05:34:00',0.87352,0.8736,0.87352,0.87359,33.25,0.87361,0.8737,0.87361,0.87368,67.97,False
'2018-03-26T05:35:00',0.87359,0.8736,0.87351,0.87356,39.5,0.87369,0.87369,0.8736,0.87365,82.83,False
'2018-03-26T05:36:00',0.87356,0.87357,0.87351,0.87355,40.0,0.87363,0.87364,0.87359,0.87363,85.35,False
'2018-03-26T05:37:00',0.87353,0.87356,0.87351,0.87351,24.0,0.87362,0.87364,0.87359,0.87359,53.82,False
'2018-03-26T05:38:00',0.8735,0.87354,0.87346,0.87346,22.5,0.8736,0.87363,0.87355,0.87356,53.2,False
'2018-03-26T05:39:00',0.87348,0.87353,0.87348,0.87353,16.0,0.87357,0.87362,0.87357,0.87362,38.54,True
'2018-03-26T05:40:00',0.87355,0.87355,0.8735,0.87351,9.0,0.87362,0.87362,0.87358,0.87359,23.0,False
'2018-03-26T05:41:00',0.87351,0.87353,0.87348,0.87353,3.5,0.8736,0.8736,0.8736,0.8736,7.11,True
'2018-03-26T05:42:00',0.87351,0.87355,0.87348,0.87353,15.5,0.8736,0.87363,0.87358,0.87362,36.27,True
'2018-03-26T05:43:00',0.87352,0.87355,0.8735,0.87354,17.99,0.87362,0.87364,0.87359,0.87361,32.93,True
'2018-03-26T05:44:00',0.87355,0.87356,0.87352,0.87356,6.5,0.87361,0.87363,0.87361,0.87362,11.22,False
'2018-03-26T05:45:00',0.87355,0.87355,0.8735,0.87351,30.87,0.87363,0.87363,0.87358,0.87359,49.18,False
'2018-03-26T05:46:00',0.87351,0.87354,0.8735,0.87352,32.0,0.8736,0.87363,0.87357,0.87359,65.6,True
'2018-03-26T05:47:00',0.87351,0.87359,0.87349,0.87359,33.99,0.87359,0.87367,0.87358,0.87367,74.15,False
'2018-03-26T05:48:00',0.87358,0.87358,0.87353,0.87356,28.33,0.87365,0.87367,0.87362,0.87365,37.5,False
'2018-03-26T05:49:00',0.87355,0.87356,0.87354,0.87356,11.37,0.87365,0.87365,0.87364,0.87365,18.11,True
'2018-03-26T05:50:00',0.87357,0.87358,0.87352,0.87355,20.0,0.87365,0.87367,0.87361,0.87365,48.59,True
'2018-03-26T05:51:00',0.87357,0.87359,0.87356,0.87357,17.74,0.87365,0.87368,0.87365,0.87367,27.48,False
'2018-03-26T05:52:00',0.87358,0.87359,0.87354,0.87355,15.0,0.87367,0.87368,0.87363,0.87364,27.78,False
'2018-03-26T05:53:00',0.87355,0.87355,0.87351,0.87353,16.12,0.87363,0.87364,0.87359,0.87361,42.94,False
'2018-03-26T05:54:00',0.87353,0.87353,0.87348,0.87349,19.0,0.87361,0.87362,0.87356,0.87356,41.86,True
'2018-03-26T05:55:00',0.87349,0.87355,0.87348,0.87355,33.37,0.87355,0.87364,0.87355,0.87363,67.9,False
'2018-03-26T05:56:00',0.87355,0.87355,0.87352,0.87352,13.0,0.87362,0.87363,0.87361,0.87361,26.42,False
'2018-03-26T05:57:00',0.87352,0.87352,0.87347,0.87349,16.5,0.87359,0.8736,0.87356,0.87357,27.99,False
'2018-03-26T05:58:00',0.87349,0.87351,0.87348,0.87351,17.86,0.87359,0.8736,0.87357,0.87359,41.63,False
'2018-03-26T05:59:00',0.87348,0.87348,0.87345,0.87347,23.98,0.87357,0.87357,0.87355,0.87355,37.3,True
'2018-03-26T06:00:00',0.87347,0.87357,0.87346,0.87357,26.24,0.87356,0.87367,0.87356,0.87366,31.12,True
'2018-03-26T06:01:00',0.87358,0.87358,0.87351,0.87353,23.5,0.87366,0.87368,0.87359,0.87362,65.1,False
'2018-03-26T06:02:00',0.87353,0.87355,0.87353,0.87355,9.5,0.87362,0.87364,0.87362,0.87364,24.81,True
'2018-03-26T06:03:00',0.87356,0.87358,0.87351,0.87352,18.5,0.87364,0.87366,0.8736,0.8736,31.96,False
'2018-03-26T06:04:00',0.87351,0.87351,0.87347,0.8735,19.74,0.8736,0.8736,0.87357,0.87357,29.73,False
'2018-03-26T06:05:00',0.87348,0.87352,0.87347,0.87352,8.0,0.87357,0.87358,0.87355,0.87358,9.61,True
'2018-03-26T06:06:00',0.87352,0.87353,0.8735,0.87351,19.0,0.87359,0.8736,0.87358,0.8736,28.12,False
'2018-03-26T06:07:00',0.87352,0.87352,0.87351,0.87352,5.0,0.8736,0.87361,0.8736,0.8736,11.57,False
'2018-03-26T06:08:00',0.87349,0.87351,0.87348,0.87349,14.93,0.8736,0.8736,0.87357,0.87357,27.75,False
'2018-03-26T06:09:00',0.87349,0.87351,0.87346,0.87347,25.0,0.87356,0.87359,0.87354,0.87354,37.37,False
'2018-03-26T06:10:00',0.87347,0.8735,0.87347,0.87349,13.5,0.87355,0.87357,0.87355,0.87356,33.96,True
'2018-03-26T06:11:00',0.87349,0.87351,0.87346,0.87351,9.12,0.87357,0.87358,0.87357,0.87357,7.87,True
'2018-03-26T06:12:00',0.87352,0.87353,0.87346,0.87348,11.0,0.8736,0.8736,0.87355,0.87355,21.1,False
'2018-03-26T06:13:00',0.87348,0.8735,0.87346,0.87349,23.0,0.87356,0.87358,0.87353,0.87357,49.33,False
'2018-03-26T06:14:00',0.87348,0.87349,0.87348,0.87349,2.0,0.87357,0.87357,0.87357,0.87357,2.62,True
'2018-03-26T06:15:00',0.87351,0.87355,0.87348,0.87348,48.25,0.87357,0.87364,0.87356,0.87357,86.84,False
'2018-03-26T06:16:00',0.87347,0.87347,0.87334,0.87336,57.15,0.87355,0.87355,0.87344,0.87347,38.71,False
'2018-03-26T06:17:00',0.87336,0.87342,0.87336,0.87342,46.91,0.87347,0.87352,0.87347,0.87352,30.11,True
'2018-03-26T06:18:00',0.87343,0.87344,0.87336,0.87338,12.68,0.87352,0.87352,0.87345,0.87345,17.62,False
'2018-03-26T06:19:00',0.87337,0.87338,0.87335,0.87338,10.62,0.87345,0.87348,0.87344,0.87348,16.12,True
'2018-03-26T06:20:00',0.87338,0.87343,0.87338,0.87342,27.54,0.87348,0.87353,0.87348,0.87353,38.2,False
'2018-03-26T06:21:00',0.87343,0.87343,0.87338,0.87341,29.36,0.87353,0.87353,0.87348,0.87351,58.63,False
'2018-03-26T06:22:00',0.87341,0.87342,0.87341,0.87342,6.62,0.8735,0.87353,0.8735,0.87353,17.11,True
'2018-03-26T06:23:00',0.87343,0.87344,0.87341,0.87344,8.12,0.87352,0.87355,0.87352,0.87355,20.94,True
'2018-03-26T06:24:00',0.87345,0.87346,0.87342,0.87345,15.49,0.87354,0.87354,0.87352,0.87353,27.29,True
'2018-03-26T06:25:00',0.87343,0.87346,0.87343,0.87346,8.98,0.87354,0.87356,0.87354,0.87356,14.22,True
'2018-03-26T06:26:00',0.87346,0.87348,0.87344,0.87346,30.8,0.87358,0.8736,0.87354,0.87355,78.48,False
'2018-03-26T06:27:00',0.87344,0.87344,0.87344,0.87344,19.93,0.87355,0.87356,0.87354,0.87356,29.15,True
'2018-03-26T06:28:00',0.87344,0.87352,0.87344,0.87352,18.1,0.87355,0.8736,0.87355,0.8736,39.33,True
'2018-03-26T06:29:00',0.87351,0.87356,0.87351,0.87355,22.0,0.8736,0.87364,0.8736,0.87364,52.34,False
'2018-03-26T06:30:00',0.87355,0.87355,0.87349,0.8735,18.0,0.87363,0.87363,0.87356,0.87358,30.85,False
'2018-03-26T06:31:00',0.87349,0.8735,0.87349,0.8735,4.0,0.87358,0.87358,0.87358,0.87358,14.23,True
'2018-03-26T06:32:00',0.8735,0.87353,0.8735,0.87352,10.0,0.87359,0.87361,0.87358,0.87361,13.5,True
'2018-03-26T06:33:00',0.87351,0.87355,0.87351,0.87355,24.0,0.87361,0.87364,0.8736,0.87364,42.03,True
'2018-03-26T06:34:00',0.87356,0.87363,0.87356,0.87362,35.62,0.87364,0.87372,0.87364,0.8737,68.6,False
'2018-03-26T06:35:00',0.87361,0.87361,0.87353,0.87353,39.02,0.87371,0.87371,0.87361,0.87361,56.86,False
'2018-03-26T06:36:00',0.87353,0.87353,0.87351,0.87351,3.12,0.87362,0.87362,0.87361,0.87361,5.25,False
'2018-03-26T06:37:00',0.87351,0.87352,0.87351,0.87352,15.65,0.87362,0.87363,0.87359,0.8736,24.24,False
'2018-03-26T06:38:00',0.87351,0.87351,0.87349,0.87351,19.13,0.8736,0.87361,0.87356,0.8736,18.62,True
'2018-03-26T06:39:00',0.87351,0.87358,0.8735,0.87358,61.36,0.87359,0.87369,0.87359,0.87368,64.13,False
'2018-03-26T06:40:00',0.87358,0.87358,0.87357,0.87357,10.87,0.87367,0.87368,0.87367,0.87368,17.25,True
'2018-03-26T06:41:00',0.87358,0.87361,0.87357,0.87359,16.68,0.87368,0.87371,0.87366,0.87367,26.64,True
'2018-03-26T06:42:00',0.87361,0.87365,0.87359,0.87365,16.0,0.87367,0.87373,0.87367,0.87372,27.57,False
'2018-03-26T06:43:00',0.87363,0.87363,0.87357,0.87361,27.5,0.87372,0.87372,0.87365,0.87367,55.25,True
'2018-03-26T06:44:00',0.87359,0.87367,0.87359,0.87365,39.3,0.87367,0.87375,0.87367,0.87373,76.18,False
'2018-03-26T06:45:00',0.87365,0.87365,0.87358,0.87363,19.0,0.87371,0.87371,0.87365,0.87371,28.11,True
'2018-03-26T06:46:00',0.87363,0.87366,0.87361,0.87366,20.0,0.87371,0.87375,0.87369,0.87375,36.32,True
'2018-03-26T06:47:00',0.87366,0.8737,0.87363,0.87369,18.5,0.87373,0.87377,0.87372,0.87377,43.95,False
'2018-03-26T06:48:00',0.87369,0.8737,0.87367,0.87369,18.0,0.87377,0.87377,0.87375,0.87375,44.22,False
'2018-03-26T06:49:00',0.87369,0.8737,0.87367,0.87367,11.61,0.87377,0.87377,0.87375,0.87375,9.0,False
'2018-03-26T06:50:00',0.87367,0.87368,0.87365,0.87366,18.86,0.87376,0.87377,0.87373,0.87375,20.61,True
'2018-03-26T06:51:00',0.87367,0.87373,0.87365,0.87366,26.73,0.87376,0.87382,0.87375,0.87376,36.62,False
'2018-03-26T06:52:00',0.87367,0.87371,0.87363,0.87371,17.12,0.87376,0.87378,0.87372,0.87377,24.48,True
'2018-03-26T06:53:00',0.8737,0.87372,0.87365,0.8737,21.0,0.87378,0.87379,0.87374,0.87377,34.98,False
'2018-03-26T06:54:00',0.87369,0.8737,0.87367,0.87367,10.0,0.87377,0.87377,0.87374,0.87375,15.23,False
'2018-03-26T06:55:00',0.87366,0.87369,0.87364,0.87369,8.5,0.87375,0.87377,0.87375,0.87377,14.59,False
'2018-03-26T06:56:00',0.87368,0.87369,0.87365,0.87366,19.0,0.87377,0.87377,0.87372,0.87373,30.7,False
'2018-03-26T06:57:00',0.87365,0.87367,0.87365,0.87367,4.0,0.87373,0.87375,0.87373,0.87375,4.62,True
'2018-03-26T06:58:00',0.87366,0.87379,0.87366,0.87378,30.12,0.87375,0.87387,0.87375,0.87387,58.91,True
'2018-03-26T06:59:00',0.87378,0.87383,0.87376,0.87382,25.74,0.87386,0.87389,0.87384,0.87389,38.36,False
'2018-03-26T07:00:00',0.87382,0.87382,0.87374,0.87374,17.0,0.87388,0.87388,0.87383,0.87383,38.33,False
'2018-03-26T07:01:00',0.87374,0.87374,0.87371,0.87372,12.5,0.87384,0.87384,0.87379,0.87379,20.42,True
'2018-03-26T07:02:00',0.87371,0.87375,0.87371,0.87372,10.12,0.87379,0.87384,0.87379,0.8738,16.38,False
'2018-03-26T07:03:00',0.87371,0.87374,0.87371,0.87374,5.0,0.8738,0.87383,0.8738,0.87383,8.87,False
'2018-03-26T07:04:00',0.87374,0.87374,0.8737,0.87372,19.61,0.87382,0.87383,0.87379,0.87381,21.88,True
'2018-03-26T07:05:00',0.87371,0.87376,0.87369,0.87373,30.62,0.8738,0.87385,0.87378,0.87382,46.31,False
'2018-03-26T07:06:00',0.87372,0.87374,0.87372,0.87373,15.24,0.87382,0.87383,0.87381,0.87382,28.46,True
'2018-03-26T07:07:00',0.87375,0.87376,0.87372,0.87375,38.5,0.87382,0.87386,0.87379,0.87382,71.88,False
'2018-03-26T07:08:00',0.87374,0.87375,0.87369,0.87371,40.2,0.87382,0.87383,0.87377,0.8738,85.83,False
'2018-03-26T07:09:00',0.87372,0.87372,0.87369,0.87369,12.0,0.8738,0.8738,0.87377,0.87377,21.95,False
'2018-03-26T07:10:00',0.8737,0.87371,0.87365,0.87365,19.08,0.87377,0.87379,0.87374,0.87374,21.57,False
'2018-03-26T07:11:00',0.87364,0.87365,0.87364,0.87364,13.73,0.87374,0.87376,0.87374,0.87374,10.11,True
'2018-03-26T07:12:00',0.87363,0.87372,0.87363,0.87371,39.64,0.87374,0.87383,0.87374,0.87381,32.2,True
'2018-03-26T07:13:00',0.87371,0.87373,0.87369,0.8737,32.71,0.87381,0.87383,0.87381,0.87381,29.24,False
'2018-03-26T07:14:00',0.8737,0.87371,0.8737,0.8737,8.02,0.87381,0.87381,0.8738,0.87381,7.5,True
'2018-03-26T07:15:00',0.8737,0.87371,0.87367,0.87367,39.91,0.87381,0.87382,0.87377,0.87377,38.6,False
'2018-03-26T07:16:00',0.87368,0.87368,0.87367,0.87367,15.0,0.87377,0.87378,0.87376,0.87376,27.73,False
'2018-03-26T07:17:00',0.87365,0.87366,0.87359,0.87359,24.26,0.87375,0.87375,0.87368,0.87368,22.95,False
'2018-03-26T07:18:00',0.8736,0.87365,0.87358,0.87358,59.58,0.87367,0.87373,0.87367,0.87368,44.6,True
'2018-03-26T07:19:00',0.87359,0.87367,0.87357,0.87366,59.14,0.87368,0.87376,0.87367,0.87376,64.28,False
'2018-03-26T07:20:00',0.87366,0.87366,0.87359,0.8736,96.48,0.87376,0.87376,0.87369,0.8737,57.3,False
'2018-03-26T07:21:00',0.87361,0.87366,0.8736,0.87364,63.97,0.8737,0.87376,0.8737,0.87374,46.89,True
'2018-03-26T07:22:00',0.87364,0.87369,0.87364,0.87366,50.47,0.87374,0.87378,0.87373,0.87374,47.45,False
'2018-03-26T07:23:00',0.87366,0.87366,0.87361,0.87364,34.55,0.87375,0.87375,0.8737,0.87374,44.84,False
'2018-03-26T07:24:00',0.87364,0.87365,0.87363,0.87363,23.92,0.87372,0.87374,0.87371,0.87373,29.17,False
'2018-03-26T07:25:00',0.87363,0.87365,0.87357,0.87359,69.49,0.87371,0.87374,0.87364,0.87369,68.45,True
'2018-03-26T07:26:00',0.87359,0.87367,0.87354,0.87355,85.54,0.87369,0.87378,0.87363,0.87366,70.09,False
'2018-03-26T07:27:00',0.87355,0.87362,0.87353,0.8736,38.11,0.87365,0.87371,0.87363,0.87368,53.28,True
'2018-03-26T07:28:00',0.8736,0.87368,0.8736,0.87367,40.47,0.87368,0.87378,0.87368,0.87375,61.11,False
'2018-03-26T07:29:00',0.87366,0.87368,0.87364,0.87366,40.84,0.87375,0.87378,0.87374,0.87376,44.71,True
'2018-03-26T07:30:00',0.87364,0.87371,0.87364,0.87371,20.62,0.87376,0.87379,0.87374,0.87378,22.68,False
'2018-03-26T07:31:00',0.8737,0.8737,0.87368,0.87368,10.5,0.87378,0.8738,0.87377,0.87378,14.18,True
'2018-03-26T07:32:00',0.87368,0.87372,0.87366,0.87372,17.6,0.87377,0.87379,0.87375,0.87379,17.72,True
'2018-03-26T07:33:00',0.87372,0.87372,0.87367,0.87367,42.64,0.87379,0.8738,0.87375,0.87378,59.81,False
'2018-03-26T07:34:00',0.87367,0.87367,0.87363,0.87364,48.67,0.87376,0.87377,0.87374,0.87374,68.26,False
'2018-03-26T07:35:00',0.87366,0.87367,0.87362,0.87365,52.8,0.87376,0.87376,0.87372,0.87374,103.53,True
'2018-03-26T07:36:00',0.87363,0.87368,0.87359,0.87359,58.14,0.87373,0.87377,0.87368,0.87369,52.14,False
'2018-03-26T07:37:00',0.8736,0.87368,0.8736,0.87365,68.56,0.87369,0.87377,0.87369,0.87374,48.74,False
'2018-03-26T07:38:00',0.87364,0.87366,0.87358,0.87365,54.24,0.87372,0.87377,0.87368,0.87375,40.93,False
'2018-03-26T07:39:00',0.87363,0.87364,0.87355,0.87363,41.72,0.87371,0.87375,0.87366,0.87373,44.36,True
'2018-03-26T07:40:00',0.87363,0.87366,0.87362,0.87365,20.24,0.87371,0.87374,0.87371,0.87374,17.61,True
'2018-03-26T07:41:00',0.87367,0.8737,0.87363,0.87367,35.51,0.87374,0.87379,0.87374,0.87375,27.81,False
'2018-03-26T07:42:00',0.87366,0.87368,0.87366,0.87368,31.55,0.87375,0.87378,0.87374,0.87378,37.14,True
'2018-03-26T07:43:00',0.87368,0.87369,0.87366,0.87369,22.8,0.87378,0.87379,0.87377,0.87379,17.51,True
'2018-03-26T07:44:00',0.8737,0.87373,0.87367,0.87372,55.88,0.87379,0.87384,0.87378,0.87383,35.11,True
'2018-03-26T07:45:00',0.87373,0.87375,0.8737,0.87375,29.6,0.87383,0.87385,0.87381,0.87385,30.96,True
'2018-03-26T07:46:00',0.87374,0.87378,0.87373,0.87377,40.77,0.87385,0.87387,0.87383,0.87387,22.87,True
'2018-03-26T07:47:00',0.87378,0.87378,0.87372,0.87375,56.53,0.87387,0.87389,0.8738,0.87383,45.54,False
'2018-03-26T07:48:00',0.87375,0.87375,0.87372,0.87372,31.72,0.87383,0.87383,0.87381,0.87382,21.67,False
'2018-03-26T07:49:00',0.87372,0.87372,0.87367,0.87367,11.99,0.87382,0.87382,0.87375,0.87376,14.82,False
'2018-03-26T07:50:00',0.87368,0.87371,0.87368,0.87371,17.37,0.87377,0.8738,0.87377,0.8738,23.84,True
'2018-03-26T07:51:00',0.87372,0.87372,0.87368,0.87371,32.92,0.8738,0.87381,0.87378,0.8738,24.46,False
'2018-03-26T07:52:00',0.87371,0.87372,0.8737,0.87372,13.75,0.87381,0.87381,0.87381,0.87381,11.57,True
'2018-03-26T07:53:00',0.87372,0.87373,0.87371,0.87372,10.5,0.87382,0.87382,0.8738,0.87381,8.9,True
'2018-03-26T07:54:00',0.87372,0.87375,0.87368,0.87368,56.19,0.8738,0.87384,0.87378,0.87379,44.86,False
'2018-03-26T07:55:00',0.87368,0.87371,0.87364,0.87364,66.38,0.87378,0.87381,0.87371,0.87371,78.45,False
'2018-03-26T07:56:00',0.87364,0.87371,0.87356,0.87371,58.88,0.87371,0.87377,0.87366,0.87377,81.21,True
'2018-03-26T07:57:00',0.87371,0.87373,0.8737,0.87373,23.5,0.87378,0.87381,0.87377,0.8738,32.85,True
'2018-03-26T07:58:00',0.87373,0.87375,0.87371,0.87373,19.37,0.87379,0.87384,0.87378,0.8738,38.19,False
'2018-03-26T07:59:00',0.87373,0.87374,0.87368,0.87368,51.53,0.87379,0.87382,0.87376,0.87376,43.05,False
'2018-03-26T08:00:00',0.87366,0.87366,0.87355,0.87355,59.33,0.87375,0.87375,0.87364,0.87366,56.12,False
'2018-03-26T08:01:00',0.87352,0.87352,0.8734,0.87345,106.4,0.8736,0.8736,0.8735,0.87354,96.35,False
'2018-03-26T08:02:00',0.87346,0.8735,0.87333,0.87337,171.1,0.87356,0.8736,0.87341,0.87348,146.35,False
'2018-03-26T08:03:00',0.87338,0.87349,0.87337,0.8734,106.86,0.87348,0.87361,0.87346,0.8735,98.94,False
'2018-03-26T08:04:00',0.8734,0.87346,0.8734,0.87346,92.9,0.8735,0.87356,0.8735,0.87354,81.28,False
'2018-03-26T08:05:00',0.87345,0.87345,0.8733,0.87338,93.53,0.87355,0.87356,0.87341,0.87348,93.39,False
'2018-03-26T08:06:00',0.87338,0.87338,0.87329,0.87331,114.26,0.87349,0.87349,0.87338,0.87342,88.12,False
'2018-03-26T08:07:00',0.87332,0.87332,0.87323,0.87328,106.14,0.87341,0.87343,0.87333,0.87339,104.57,True
'2018-03-26T08:08:00',0.87329,0.87341,0.87328,0.87331,122.9,0.8734,0.87352,0.87338,0.87342,123.23,False
'2018-03-26T08:09:00',0.87332,0.87333,0.87321,0.87325,142.23,0.87342,0.87342,0.8733,0.87336,84.06,True
'2018-03-26T08:10:00',0.87326,0.87337,0.87326,0.87336,71.18,0.87336,0.87347,0.87336,0.87346,103.6,True
'2018-03-26T08:11:00',0.87336,0.87339,0.87327,0.8733,100.96,0.87345,0.87349,0.87336,0.8734,118.39,False
'2018-03-26T08:12:00',0.8733,0.87335,0.87325,0.87325,118.62,0.8734,0.87344,0.87333,0.87334,100.26,True
'2018-03-26T08:13:00',0.87325,0.87336,0.87325,0.87332,73.45,0.87335,0.87346,0.87335,0.87341,82.85,True
'2018-03-26T08:14:00',0.87332,0.87345,0.87332,0.87343,83.69,0.87342,0.87354,0.87341,0.87354,110.51,True
'2018-03-26T08:15:00',0.87342,0.8735,0.87338,0.87345,136.97,0.87354,0.8736,0.87347,0.87353,134.17,False
'2018-03-26T08:16:00',0.87345,0.87346,0.87341,0.87344,75.69,0.87354,0.87356,0.87349,0.87355,87.44,False
'2018-03-26T08:17:00',0.87344,0.87346,0.87339,0.87341,61.01,0.87356,0.87356,0.87349,0.8735,79.92,False
'2018-03-26T08:18:00',0.87341,0.87346,0.87341,0.87345,53.1,0.87349,0.87355,0.87349,0.87355,63.23,True
'2018-03-26T08:19:00',0.87347,0.87354,0.87346,0.87346,66.81,0.87355,0.87363,0.87354,0.87355,87.87,True
'2018-03-26T08:20:00',0.87346,0.87356,0.87346,0.87353,120.06,0.87355,0.87365,0.87355,0.87363,120.81,True
'2018-03-26T08:21:00',0.87353,0.87363,0.87351,0.87351,157.83,0.87362,0.87372,0.8736,0.87361,163.43,False
'2018-03-26T08:22:00',0.87353,0.87356,0.87347,0.87347,79.9,0.87361,0.87366,0.87357,0.87357,76.29,True
'2018-03-26T08:23:00',0.87348,0.87358,0.87347,0.87357,100.13,0.87357,0.87368,0.87357,0.87365,103.11,True
'2018-03-26T08:24:00',0.87356,0.87359,0.87351,0.87355,158.47,0.87366,0.87369,0.8736,0.87363,163.19,False
'2018-03-26T08:25:00',0.87354,0.87359,0.87353,0.87353,126.54,0.87363,0.87368,0.87362,0.87363,140.88,False
'2018-03-26T08:26:00',0.87354,0.87358,0.87353,0.87357,79.75,0.87364,0.87367,0.87362,0.87366,109.39,True
'2018-03-26T08:27:00',0.87357,0.87368,0.87357,0.87361,86.57,0.87367,0.87375,0.87367,0.87371,109.98,False
'2018-03-26T08:28:00',0.87362,0.87365,0.8736,0.87363,76.44,0.87372,0.87375,0.8737,0.87372,78.62,False
'2018-03-26T08:29:00',0.87363,0.87363,0.87335,0.8734,144.26,0.8737,0.87372,0.87346,0.87349,123.16,False
'2018-03-26T08:30:00',0.87342,0.87346,0.87335,0.87335,122.63,0.87349,0.87354,0.87344,0.87344,117.16,False
'2018-03-26T08:31:00',0.87337,0.87342,0.87332,0.87332,119.01,0.87344,0.87351,0.87342,0.87342,90.29,False
'2018-03-26T08:32:00',0.87333,0.8734,0.87331,0.87334,93.93,0.87344,0.87349,0.87341,0.87342,77.44,False
'2018-03-26T08:33:00',0.87333,0.87336,0.87322,0.87334,72.7,0.87337,0.87344,0.87329,0.87344,56.7,True
'2018-03-26T08:34:00',0.87338,0.87338,0.87325,0.87329,148.16,0.87344,0.87345,0.87334,0.87339,130.44,False
'2018-03-26T08:35:00',0.87329,0.87336,0.87328,0.87335,54.49,0.87338,0.87343,0.87336,0.87343,50.89,True
'2018-03-26T08:36:00',0.87336,0.87346,0.87335,0.87341,109.32,0.87343,0.87354,0.87343,0.8735,121.35,False
'2018-03-26T08:37:00',0.87341,0.87344,0.87336,0.87338,83.35,0.8735,0.87352,0.87344,0.87346,88.01,False
'2018-03-26T08:38:00',0.87339,0.87342,0.87336,0.87341,57.59,0.87346,0.87349,0.87343,0.87349,59.22,False
'2018-03-26T08:39:00',0.87339,0.87339,0.87329,0.87331,53.84,0.87347,0.87347,0.87337,0.8734,94.32,True
'2018-03-26T08:40:00',0.87332,0.87342,0.87332,0.87342,97.29,0.8734,0.87349,0.87338,0.87349,92.1,True
'2018-03-26T08:41:00',0.8734,0.87347,0.87339,0.87345,73.54,0.87349,0.87356,0.87347,0.87354,118.36,True
'2018-03-26T08:42:00',0.87345,0.87349,0.87342,0.87343,78.81,0.87353,0.87357,0.87349,0.87353,94.29,False
'2018-03-26T08:43:00',0.87344,0.87344,0.87329,0.87329,85.91,0.87353,0.87353,0.87336,0.87336,94.75,False
'2018-03-26T08:44:00',0.87328,0.87332,0.87325,0.8733,88.05,0.87337,0.87339,0.87331,0.87338,76.37,True
'2018-03-26T08:45:00',0.87329,0.87334,0.87314,0.87316,94.07,0.87338,0.87341,0.87323,0.87325,71.02,False
'2018-03-26T08:46:00',0.87317,0.87322,0.87315,0.87315,152.69,0.87326,0.8733,0.87323,0.87324,86.09,False
'2018-03-26T08:47:00',0.87318,0.87322,0.87312,0.87314,98.28,0.87325,0.8733,0.87321,0.87322,57.74,False
'2018-03-26T08:48:00',0.87314,0.87314,0.87305,0.87309,101.01,0.87323,0.87323,0.87314,0.87317,64.09,True
'2018-03-26T08:49:00',0.87309,0.87316,0.87305,0.87315,82.45,0.87318,0.87325,0.87315,0.87325,68.56,True
'2018-03-26T08:50:00',0.87317,0.8732,0.87287,0.8729,134.67,0.87325,0.87327,0.87297,0.87297,118.39,False
'2018-03-26T08:51:00',0.8729,0.87301,0.87288,0.87289,124.61,0.87299,0.8731,0.87296,0.87298,82.52,True
'2018-03-26T08:52:00',0.87288,0.87303,0.87288,0.87303,160.16,0.87298,0.87312,0.87297,0.87312,70.65,True
'2018-03-26T08:53:00',0.87303,0.87309,0.87294,0.87297,110.18,0.87311,0.87314,0.87303,0.87305,68.77,False
'2018-03-26T08:54:00',0.87297,0.87301,0.87297,0.87297,50.35,0.87304,0.87309,0.87304,0.87305,47.33,False
'2018-03-26T08:55:00',0.87297,0.87298,0.87282,0.87296,116.65,0.87304,0.87305,0.87291,0.87301,96.46,True
'2018-03-26T08:56:00',0.87296,0.87299,0.87294,0.87298,56.19,0.87302,0.87309,0.87298,0.87304,111.51,True
'2018-03-26T08:57:00',0.87298,0.87303,0.87296,0.87302,80.09,0.87303,0.87313,0.873,0.8731,109.78,True
'2018-03-26T08:58:00',0.87302,0.87306,0.87302,0.87304,77.59,0.87311,0.87313,0.87307,0.87312,119.2,False
'2018-03-26T08:59:00',0.87304,0.87305,0.87282,0.87282,81.11,0.8731,0.87313,0.87289,0.8729,158.66,False
'2018-03-26T09:00:00',0.87277,0.87303,0.87271,0.87301,214.38,0.87285,0.8731,0.87278,0.8731,214.14,False
'2018-03-26T09:01:00',0.873,0.873,0.87272,0.87272,197.88,0.87309,0.87309,0.8728,0.8728,170.74,False
'2018-03-26T09:02:00',0.87273,0.87281,0.87269,0.87276,155.85,0.87282,0.87289,0.87277,0.87283,197.91,True
'2018-03-26T09:03:00',0.87274,0.87287,0.87271,0.87286,116.36,0.87283,0.87296,0.87279,0.87294,170.25,True
'2018-03-26T09:04:00',0.87289,0.87289,0.87275,0.87284,131.51,0.87294,0.87294,0.87282,0.87292,145.11,False
'2018-03-26T09:05:00',0.87284,0.87285,0.87266,0.87269,117.78,0.87291,0.87293,0.87273,0.87278,138.23,False
'2018-03-26T09:06:00',0.87269,0.87282,0.87268,0.87282,114.27,0.87277,0.87288,0.87277,0.87287,149.0,True
'2018-03-26T09:07:00',0.87282,0.8731,0.87282,0.8731,83.19,0.87289,0.87318,0.87289,0.87318,144.22,True
'2018-03-26T09:08:00',0.87311,0.87339,0.87311,0.87338,105.51,0.87318,0.87346,0.87318,0.87346,128.25,True
'2018-03-26T09:09:00',0.87342,0.87342,0.87296,0.87296,171.96,0.87347,0.87347,0.87303,0.87303,171.39,False
'2018-03-26T09:10:00',0.87297,0.87317,0.87285,0.87295,236.29,0.87303,0.87324,0.87292,0.87303,199.4,False
'2018-03-26T09:11:00',0.87293,0.87308,0.87289,0.873,168.52,0.873,0.87316,0.87296,0.87308,139.73,False
'2018-03-26T09:12:00',0.87299,0.87301,0.87286,0.87291,109.88,0.87308,0.87308,0.87293,0.87297,112.07,True
'2018-03-26T09:13:00',0.87292,0.87315,0.87292,0.87309,154.97,0.87298,0.87323,0.87298,0.87315,142.2,True
'2018-03-26T09:14:00',0.87309,0.8732,0.87305,0.87308,125.23,0.87318,0.87328,0.87313,0.87317,125.51,False
'2018-03-26T09:15:00',0.87309,0.87309,0.87302,0.87308,159.36,0.87317,0.87317,0.87311,0.87316,151.54,True
'2018-03-26T09:16:00',0.87308,0.87334,0.87307,0.87331,160.65,0.87317,0.87341,0.87315,0.87339,176.45,True
'2018-03-26T09:17:00',0.87332,0.87336,0.87313,0.87314,119.36,0.87339,0.87344,0.87319,0.87323,158.33,False
'2018-03-26T09:18:00',0.87315,0.8732,0.87301,0.87301,111.29,0.87323,0.87328,0.87309,0.87309,92.4,False
'2018-03-26T09:19:00',0.87302,0.8731,0.87298,0.873,92.61,0.87309,0.87319,0.87306,0.87308,74.18,True
'2018-03-26T09:20:00',0.873,0.87319,0.873,0.87308,151.25,0.87309,0.87325,0.87308,0.87316,171.45,False
'2018-03-26T09:21:00',0.87307,0.87315,0.87295,0.87311,126.32,0.87315,0.87322,0.87303,0.87318,190.79,True
'2018-03-26T09:22:00',0.87312,0.87327,0.87309,0.8731,159.73,0.8732,0.87334,0.87316,0.87318,155.17,True
'2018-03-26T09:23:00',0.87311,0.87331,0.87303,0.87331,146.44,0.87318,0.87338,0.87312,0.87338,134.89,True
'2018-03-26T09:24:00',0.87332,0.8734,0.87312,0.87321,193.6,0.8734,0.87347,0.87318,0.87325,132.12,True
'2018-03-26T09:25:00',0.8732,0.87353,0.87312,0.87339,234.33,0.87324,0.87359,0.87318,0.87348,164.12,True
'2018-03-26T09:26:00',0.87341,0.87359,0.87341,0.8735,166.51,0.87348,0.87366,0.87348,0.87359,152.0,False
'2018-03-26T09:27:00',0.87352,0.87356,0.87337,0.87341,143.16,0.87359,0.87364,0.87344,0.8735,179.18,False
'2018-03-26T09:28:00',0.87341,0.87347,0.87331,0.87347,83.22,0.8735,0.87353,0.8734,0.87353,134.9,True
'2018-03-26T09:29:00',0.87346,0.87348,0.87337,0.87342,53.01,0.87353,0.87353,0.87344,0.87349,93.1,False
'2018-03-26T09:30:00',0.87341,0.87342,0.87326,0.87328,65.22,0.87349,0.87349,0.87334,0.87335,99.67,False
'2018-03-26T09:31:00',0.87326,0.87326,0.87312,0.87318,117.22,0.87335,0.87335,0.8732,0.87327,116.53,False
'2018-03-26T09:32:00',0.87321,0.87323,0.87307,0.87308,89.65,0.8733,0.87331,0.87313,0.87317,108.24,False
'2018-03-26T09:33:00',0.87309,0.8732,0.87309,0.87318,100.86,0.87317,0.87327,0.87316,0.87327,149.83,True
'2018-03-26T09:34:00',0.87318,0.87325,0.87312,0.87312,129.12,0.87327,0.87333,0.87319,0.87319,136.06,True
'2018-03-26T09:35:00',0.87312,0.87349,0.87312,0.87349,104.12,0.87318,0.87356,0.87318,0.87355,117.0,False
'2018-03-26T09:36:00',0.87348,0.87348,0.8732,0.87335,138.64,0.87355,0.87355,0.87326,0.87343,129.76,False
'2018-03-26T09:37:00',0.87336,0.87345,0.87331,0.87331,80.54,0.87343,0.87354,0.87339,0.87339,88.5,False
'2018-03-26T09:38:00',0.87332,0.87332,0.87319,0.87326,104.65,0.8734,0.8734,0.87325,0.87334,162.46,True
'2018-03-26T09:39:00',0.87327,0.87341,0.87327,0.87339,139.46,0.87335,0.87349,0.87335,0.87345,142.21,False
'2018-03-26T09:40:00',0.87339,0.87341,0.87306,0.87307,138.77,0.87346,0.87349,0.87311,0.87314,76.77,False
'2018-03-26T09:41:00',0.87309,0.87313,0.87286,0.87292,123.97,0.87314,0.87318,0.87294,0.87301,83.76,True
'2018-03-26T09:42:00',0.87294,0.87313,0.87292,0.87312,139.13,0.87302,0.8732,0.873,0.87319,112.05,True
'2018-03-26T09:43:00',0.87312,0.87337,0.87312,0.87328,111.6,0.8732,0.87346,0.87319,0.87335,124.48,False
'2018-03-26T09:44:00',0.87329,0.87331,0.87319,0.87323,128.55,0.87336,0.87339,0.87326,0.87331,72.32,False
'2018-03-26T09:45:00',0.87324,0.87328,0.87316,0.87324,113.97,0.87331,0.87334,0.87324,0.87333,68.81,True
'2018-03-26T09:46:00',0.87325,0.87335,0.87321,0.87322,180.07,0.87333,0.87342,0.87329,0.87329,140.61,False
'2018-03-26T09:47:00',0.87323,0.8733,0.87315,0.87315,108.97,0.8733,0.87338,0.87321,0.87324,118.44,False
'2018-03-26T09:48:00',0.87317,0.87328,0.87314,0.87324,99.05,0.87324,0.87334,0.87322,0.87331,111.9,False
'2018-03-26T09:49:00',0.87323,0.87323,0.8731,0.87313,58.24,0.87331,0.87331,0.87317,0.87322,84.59,False
'2018-03-26T09:50:00',0.87315,0.8732,0.87295,0.87296,113.15,0.87322,0.87328,0.87302,0.87304,97.16,False
'2018-03-26T09:51:00',0.87295,0.87295,0.87271,0.87274,95.66,0.87304,0.87304,0.87279,0.8728,122.93,False
'2018-03-26T09:52:00',0.87274,0.87293,0.87273,0.87291,76.47,0.87281,0.87302,0.8728,0.87299,108.77,True
'2018-03-26T09:53:00',0.87293,0.87294,0.8727,0.8727,43.85,0.873,0.87302,0.87277,0.87277,78.16,False
'2018-03-26T09:54:00',0.8727,0.87282,0.8727,0.87274,124.46,0.87277,0.8729,0.87277,0.8728,132.51,True
'2018-03-26T09:55:00',0.87273,0.87283,0.87219,0.87222,190.03,0.8728,0.8729,0.87227,0.87231,197.15,False
'2018-03-26T09:56:00',0.87223,0.87278,0.87223,0.87271,150.21,0.87231,0.87286,0.87231,0.87277,158.99,False
'2018-03-26T09:57:00',0.87271,0.87271,0.87243,0.87243,144.83,0.87278,0.87278,0.87249,0.87252,142.3,False
'2018-03-26T09:58:00',0.87245,0.87248,0.87229,0.87234,111.26,0.87252,0.87256,0.87238,0.87243,80.6,True
'2018-03-26T09:59:00',0.87235,0.87261,0.87235,0.8726,131.92,0.87243,0.87268,0.87243,0.87268,122.64,True
'2018-03-26T10:00:00',0.8726,0.8727,0.87253,0.87259,161.39,0.87268,0.87277,0.8726,0.87267,195.97,False
'2018-03-26T10:01:00',0.8726,0.87265,0.87255,0.87259,113.35,0.87267,0.87272,0.87263,0.87267,112.97,True
'2018-03-26T10:02:00',0.87259,0.87281,0.87254,0.87279,126.86,0.87266,0.87288,0.87261,0.87287,101.24,True
'2018-03-26T10:03:00',0.87281,0.87283,0.87272,0.87277,88.84,0.87287,0.87292,0.8728,0.87285,163.26,False
'2018-03-26T10:04:00',0.87277,0.87284,0.87266,0.87282,94.24,0.87285,0.8729,0.87272,0.8729,114.23,True
'2018-03-26T10:05:00',0.87282,0.87288,0.87279,0.87283,59.15,0.87289,0.87294,0.87287,0.87291,73.68,True
'2018-03-26T10:06:00',0.87283,0.87288,0.87279,0.87287,100.83,0.87291,0.87296,0.87287,0.87294,89.96,True
'2018-03-26T10:07:00',0.87291,0.87304,0.87285,0.87304,122.0,0.87296,0.87311,0.87291,0.8731,136.77,True
'2018-03-26T10:08:00',0.87307,0.87308,0.87297,0.87297,89.57,0.87312,0.87314,0.87304,0.87304,96.7,False
'2018-03-26T10:09:00',0.87298,0.87304,0.87283,0.87284,105.92,0.87305,0.87309,0.87291,0.87292,124.69,False
'2018-03-26T10:10:00',0.87286,0.87292,0.87281,0.87286,137.16,0.87292,0.873,0.87287,0.87292,108.45,False
'2018-03-26T10:11:00',0.87286,0.87289,0.87283,0.87286,82.08,0.87292,0.87294,0.87288,0.87293,71.36,True
'2018-03-26T10:12:00',0.87286,0.87296,0.87283,0.87285,109.2,0.87292,0.87302,0.87289,0.87292,103.42,False
'2018-03-26T10:13:00',0.87285,0.87293,0.87279,0.87279,127.03,0.87293,0.87299,0.87285,0.87285,90.59,False
'2018-03-26T10:14:00',0.87277,0.87283,0.87264,0.87272,172.55,0.87285,0.8729,0.87271,0.8728,128.92,True
'2018-03-26T10:15:00',0.87272,0.87287,0.87269,0.87285,133.36,0.87279,0.87294,0.87277,0.87292,112.53,False
'2018-03-26T10:16:00',0.87285,0.87287,0.8727,0.87272,111.63,0.87291,0.87294,0.87276,0.87278,78.72,False
'2018-03-26T10:17:00',0.87271,0.87276,0.87264,0.87271,98.82,0.87278,0.87281,0.87271,0.87277,63.88,True
'2018-03-26T10:18:00',0.8727,0.87277,0.87262,0.87271,151.95,0.87277,0.87283,0.87269,0.87279,102.15,True
'2018-03-26T10:19:00',0.8727,0.87288,0.8727,0.87285,142.92,0.87278,0.87294,0.87278,0.87293,106.82,True
'2018-03-26T10:20:00',0.87286,0.87288,0.87272,0.87281,175.05,0.87293,0.87296,0.87281,0.87289,103.92,False
'2018-03-26T10:21:00',0.87281,0.87285,0.87261,0.87269,118.65,0.87288,0.87291,0.87269,0.87276,71.7,False
'2018-03-26T10:22:00',0.87271,0.87278,0.87248,0.8725,149.43,0.87279,0.87286,0.87256,0.87257,96.23,False
'2018-03-26T10:23:00',0.8725,0.87261,0.87246,0.8726,108.42,0.87259,0.87269,0.87254,0.87267,113.1,True
'2018-03-26T10:24:00',0.8726,0.87301,0.87258,0.87295,150.97,0.87267,0.87306,0.87265,0.87304,118.35,False
'2018-03-26T10:25:00',0.87295,0.87296,0.87289,0.87289,108.15,0.87304,0.87304,0.87298,0.87298,85.79,False
'2018-03-26T10:26:00',0.8729,0.87291,0.87278,0.87282,136.53,0.87298,0.873,0.87283,0.87291,115.77,True
'2018-03-26T10:27:00',0.8728,0.87313,0.8728,0.87313,125.02,0.87289,0.87322,0.87289,0.87322,105.93,True
'2018-03-26T10:28:00',0.87314,0.87324,0.87308,0.87313,140.3,0.87323,0.87331,0.87317,0.87321,116.5,False
'2018-03-26T10:29:00',0.87313,0.87313,0.873,0.87309,181.2,0.87321,0.87321,0.87306,0.87317,125.07,True
'2018-03-26T10:30:00',0.87312,0.87315,0.87305,0.87305,100.98,0.87319,0.87323,0.87313,0.87314,78.88,False
'2018-03-26T10:31:00',0.87305,0.87312,0.87301,0.87312,82.44,0.87313,0.87321,0.87307,0.8732,114.94,True
'2018-03-26T10:32:00',0.87311,0.87321,0.8731,0.87319,90.73,0.8732,0.87327,0.87318,0.87326,104.88,True
'2018-03-26T10:33:00',0.87321,0.87337,0.87319,0.87337,101.62,0.87326,0.87345,0.87326,0.87345,147.68,True
'2018-03-26T10:34:00',0.87338,0.87347,0.87322,0.87338,94.78,0.87346,0.87356,0.8733,0.87347,134.17,False
'2018-03-26T10:35:00',0.87339,0.87342,0.87324,0.87326,111.97,0.87347,0.87351,0.87332,0.87333,80.37,False
'2018-03-26T10:36:00',0.87325,0.87333,0.87324,0.87333,90.95,0.87333,0.87341,0.87332,0.8734,91.53,False
'2018-03-26T10:37:00',0.87333,0.87333,0.87308,0.87308,135.28,0.87339,0.87341,0.87317,0.87317,121.52,False
'2018-03-26T10:38:00',0.87309,0.87311,0.87298,0.87307,113.18,0.87317,0.8732,0.87306,0.87313,102.73,True
'2018-03-26T10:39:00',0.87307,0.87312,0.87299,0.87311,99.02,0.87314,0.87319,0.87308,0.87319,125.72,True
'2018-03-26T10:40:00',0.87314,0.87318,0.87307,0.87308,123.27,0.87319,0.87324,0.87316,0.87317,121.42,True
'2018-03-26T10:41:00',0.87309,0.87318,0.87309,0.87314,150.91,0.87317,0.87326,0.87316,0.87322,122.3,False
'2018-03-26T10:42:00',0.87314,0.87318,0.87309,0.87314,79.78,0.87323,0.87326,0.87318,0.87322,91.31,True
'2018-03-26T10:43:00',0.87315,0.87332,0.87297,0.87332,140.19,0.87323,0.8734,0.87304,0.8734,123.96,True
'2018-03-26T10:44:00',0.87333,0.87333,0.87313,0.87315,133.93,0.87341,0.87341,0.8732,0.87324,98.28,False
'2018-03-26T10:45:00',0.87317,0.87319,0.87299,0.87311,150.27,0.87324,0.87325,0.87306,0.87318,125.84,True
'2018-03-26T10:46:00',0.8731,0.8733,0.8731,0.87323,89.84,0.87316,0.87337,0.87316,0.8733,159.04,True
'2018-03-26T10:47:00',0.87321,0.87342,0.87321,0.87328,165.08,0.8733,0.8735,0.8733,0.87336,168.92,False
'2018-03-26T10:48:00',0.87329,0.87342,0.87323,0.87338,96.22,0.87336,0.8735,0.87331,0.87347,117.96,True
'2018-03-26T10:49:00',0.87339,0.87346,0.87335,0.87344,125.28,0.87348,0.87354,0.87344,0.87352,139.41,True
'2018-03-26T10:50:00',0.87343,0.87351,0.8734,0.87345,118.59,0.87351,0.87358,0.87348,0.87353,110.07,True
'2018-03-26T10:51:00',0.87346,0.87354,0.87328,0.87334,114.74,0.87353,0.87361,0.87337,0.87342,131.65,False
'2018-03-26T10:52:00',0.87335,0.87335,0.87317,0.87317,157.82,0.87342,0.87342,0.87325,0.87325,153.34,False
'2018-03-26T10:53:00',0.87317,0.8732,0.87311,0.87313,148.27,0.87325,0.87325,0.87319,0.87321,136.4,False
'2018-03-26T10:54:00',0.87314,0.87317,0.87308,0.87312,118.07,0.87321,0.87324,0.87315,0.87316,160.63,False
'2018-03-26T10:55:00',0.8731,0.87317,0.87302,0.87317,149.55,0.87315,0.87324,0.8731,0.87323,179.99,True
'2018-03-26T10:56:00',0.87316,0.87326,0.87315,0.87323,141.75,0.87323,0.87331,0.87322,0.87331,216.26,False
'2018-03-26T10:57:00',0.87322,0.87325,0.87315,0.87318,111.55,0.8733,0.87332,0.87324,0.87325,110.89,False
'2018-03-26T10:58:00',0.87319,0.87324,0.87316,0.87316,70.5,0.87325,0.87331,0.87321,0.87324,119.8,False
'2018-03-26T10:59:00',0.87316,0.87319,0.87291,0.87292,93.98,0.87324,0.87324,0.87298,0.87299,113.22,False
'2018-03-26T11:00:00',0.87292,0.873,0.87287,0.87299,118.71,0.87298,0.87308,0.87294,0.87307,134.5,True
'2018-03-26T11:01:00',0.87301,0.87309,0.87296,0.87299,128.86,0.87308,0.87317,0.87303,0.87307,132.52,True
'2018-03-26T11:02:00',0.87297,0.8731,0.87297,0.87308,120.42,0.87306,0.87316,0.87304,0.87315,105.74,True
'2018-03-26T11:03:00',0.87309,0.87317,0.87306,0.87313,126.21,0.87315,0.87326,0.87314,0.87321,127.14,False
'2018-03-26T11:04:00',0.87314,0.87314,0.87305,0.8731,84.44,0.87322,0.87323,0.87314,0.87318,69.5,True
'2018-03-26T11:05:00',0.8731,0.87316,0.87303,0.87307,106.56,0.87319,0.87323,0.8731,0.87314,107.11,False
'2018-03-26T11:06:00',0.87305,0.87311,0.87299,0.87304,99.76,0.87311,0.87319,0.87307,0.87311,121.91,True
'2018-03-26T11:07:00',0.87304,0.8732,0.87304,0.87313,95.26,0.87312,0.87328,0.87312,0.87321,168.92,False
'2018-03-26T11:08:00',0.87313,0.87317,0.87307,0.87315,91.02,0.87322,0.87324,0.87314,0.87323,106.6,True
'2018-03-26T11:09:00',0.87316,0.87323,0.87315,0.87317,120.79,0.87324,0.87331,0.87322,0.87325,154.07,True
'2018-03-26T11:10:00',0.87317,0.8733,0.87317,0.87329,116.58,0.87325,0.87337,0.87325,0.87337,174.37,True
'2018-03-26T11:11:00',0.87329,0.87335,0.87328,0.87334,65.75,0.87336,0.87341,0.87333,0.87341,94.24,False
'2018-03-26T11:12:00',0.87334,0.87334,0.87328,0.87328,24.0,0.87341,0.87341,0.87334,0.87334,45.32,True
'2018-03-26T11:13:00',0.87329,0.87337,0.87328,0.87328,73.37,0.87336,0.87344,0.87332,0.87334,58.09,False
'2018-03-26T11:14:00',0.87328,0.87329,0.8732,0.87323,50.54,0.87333,0.87334,0.87327,0.87331,61.87,True
'2018-03-26T11:15:00',0.87324,0.87331,0.87322,0.87329,73.05,0.87331,0.8734,0.8733,0.87336,94.31,True
'2018-03-26T11:16:00',0.87328,0.87338,0.87322,0.87328,125.13,0.87335,0.87345,0.8733,0.87336,151.64,False
'2018-03-26T11:17:00',0.87326,0.87326,0.87284,0.87287,139.7,0.87334,0.87334,0.87291,0.87294,169.64,False
'2018-03-26T11:18:00',0.87285,0.873,0.87285,0.873,121.78,0.87293,0.87306,0.87293,0.87306,111.24,True
'2018-03-26T11:19:00',0.87299,0.87305,0.87293,0.87304,64.62,0.87307,0.87313,0.87302,0.8731,111.32,False
'2018-03-26T11:20:00',0.87303,0.87304,0.87293,0.87295,99.55,0.87312,0.87312,0.873,0.87304,142.23,True
'2018-03-26T11:21:00',0.87296,0.87311,0.87292,0.87305,136.76,0.87305,0.87319,0.87299,0.87312,191.15,True
'2018-03-26T11:22:00',0.87304,0.87316,0.87304,0.87314,83.46,0.87312,0.87325,0.87311,0.87321,96.58,True
'2018-03-26T11:23:00',0.87313,0.87321,0.87307,0.87313,148.29,0.87321,0.87325,0.87312,0.87321,79.02,False
'2018-03-26T11:24:00',0.87314,0.87318,0.8731,0.87312,105.77,0.8732,0.87326,0.87316,0.87317,106.47,True
'2018-03-26T11:25:00',0.87312,0.87324,0.87312,0.8732,102.07,0.87318,0.8733,0.87318,0.87328,109.85,True
'2018-03-26T11:26:00',0.8732,0.87337,0.8732,0.87336,144.98,0.87328,0.87345,0.87328,0.87345,143.88,False
'2018-03-26T11:27:00',0.87337,0.87337,0.87327,0.87329,69.78,0.87344,0.87345,0.87334,0.87335,75.36,True
'2018-03-26T11:28:00',0.87328,0.87338,0.87327,0.87338,58.21,0.87336,0.87345,0.87334,0.87345,69.21,True
'2018-03-26T11:29:00',0.87339,0.8734,0.87334,0.87338,64.11,0.87347,0.87348,0.8734,0.87346,93.12,True
'2018-03-26T11:30:00',0.87338,0.87342,0.87316,0.87316,109.13,0.87347,0.87348,0.87324,0.87324,114.33,False
'2018-03-26T11:31:00',0.87317,0.87331,0.87313,0.87331,87.11,0.87325,0.87337,0.8732,0.87337,103.32,True
'2018-03-26T11:32:00',0.87333,0.87355,0.87331,0.87346,158.33,0.87339,0.87364,0.87339,0.87352,166.28,False
'2018-03-26T11:33:00',0.87344,0.87353,0.87331,0.87345,175.59,0.87353,0.87362,0.87336,0.87351,222.76,True
'2018-03-26T11:34:00',0.87343,0.87356,0.87334,0.87338,159.05,0.87352,0.87363,0.8734,0.87347,261.83,False
'2018-03-26T11:35:00',0.87342,0.87354,0.8734,0.87347,134.11,0.87349,0.87361,0.87349,0.87354,114.46,False
'2018-03-26T11:36:00',0.87348,0.87349,0.87342,0.87346,129.53,0.87354,0.87356,0.87349,0.87354,126.74,True
'2018-03-26T11:37:00',0.87346,0.87351,0.873,0.87306,182.17,0.87355,0.87359,0.87309,0.87313,182.1,False
'2018-03-26T11:38:00',0.87305,0.87316,0.87286,0.87316,215.04,0.87313,0.87324,0.87294,0.87323,265.81,True
'2018-03-26T11:39:00',0.87317,0.87338,0.87315,0.87333,149.98,0.87323,0.87347,0.87323,0.87341,186.32,False
'2018-03-26T11:40:00',0.87334,0.87337,0.87326,0.8733,101.73,0.87342,0.87344,0.87333,0.87337,156.63,False
'2018-03-26T11:41:00',0.87328,0.87328,0.87314,0.87315,67.42,0.87337,0.87337,0.8732,0.8732,114.67,False
'2018-03-26T11:42:00',0.87314,0.87319,0.87305,0.87305,69.6,0.8732,0.87326,0.87309,0.8731,112.18,False
'2018-03-26T11:43:00',0.87304,0.87315,0.87289,0.87312,111.18,0.87308,0.87323,0.87296,0.8732,119.07,True
'2018-03-26T11:44:00',0.87311,0.87316,0.87306,0.87308,96.11,0.8732,0.87324,0.87315,0.87315,76.23,False
'2018-03-26T11:45:00',0.87307,0.87308,0.87302,0.87304,57.34,0.87316,0.87316,0.8731,0.87313,75.94,True
'2018-03-26T11:46:00',0.87304,0.87308,0.87304,0.87304,61.7,0.87312,0.87317,0.87311,0.87313,51.51,False
'2018-03-26T11:47:00',0.87304,0.87308,0.87299,0.873,114.83,0.87314,0.87316,0.87308,0.87308,112.55,False
'2018-03-26T11:48:00',0.87301,0.87303,0.87271,0.87272,168.18,0.87308,0.87311,0.87277,0.87277,121.42,False
'2018-03-26T11:49:00',0.87269,0.87298,0.87262,0.87279,174.81,0.87277,0.87304,0.87269,0.87286,168.16,True
'2018-03-26T11:50:00',0.87278,0.87302,0.87278,0.87292,200.54,0.87286,0.8731,0.87286,0.87299,162.35,False
'2018-03-26T11:51:00',0.87292,0.87296,0.87287,0.87295,124.39,0.873,0.87302,0.87293,0.87301,141.42,False
'2018-03-26T11:52:00',0.87294,0.87294,0.87279,0.87284,93.18,0.87301,0.87302,0.87285,0.87292,116.2,True
'2018-03-26T11:53:00',0.87285,0.87303,0.87285,0.87299,88.7,0.87292,0.87311,0.87292,0.87306,143.24,True
'2018-03-26T11:54:00',0.873,0.87304,0.87283,0.87284,162.45,0.87306,0.87311,0.87291,0.87292,168.72,False
'2018-03-26T11:55:00',0.87284,0.87299,0.87258,0.87258,142.56,0.87292,0.87306,0.87266,0.87266,134.54,False
'2018-03-26T11:56:00',0.87259,0.8727,0.87253,0.87256,97.93,0.87267,0.87277,0.8726,0.87263,140.46,True
'2018-03-26T11:57:00',0.87256,0.87273,0.87242,0.87242,161.18,0.87262,0.8728,0.87251,0.87251,192.46,False
'2018-03-26T11:58:00',0.87244,0.87264,0.87237,0.87243,181.04,0.87252,0.87273,0.87245,0.87249,120.86,True
'2018-03-26T11:59:00',0.87242,0.87266,0.87242,0.87264,144.55,0.87249,0.87273,0.87249,0.8727,162.15,False
'2018-03-26T12:00:00',0.87263,0.87266,0.87245,0.87251,172.11,0.8727,0.87272,0.87252,0.87258,170.54,True
'2018-03-26T12:01:00',0.87253,0.87268,0.87253,0.87266,131.72,0.8726,0.87274,0.8726,0.87272,96.31,True
'2018-03-26T12:02:00',0.87265,0.87284,0.87263,0.87284,128.26,0.87272,0.87292,0.87271,0.87292,108.88,True
'2018-03-26T12:03:00',0.87284,0.8729,0.87264,0.87273,153.63,0.87292,0.87297,0.87271,0.8728,127.48,False
'2018-03-26T12:04:00',0.87273,0.87278,0.87234,0.87237,180.03,0.87281,0.87284,0.87243,0.87243,152.77,False
'2018-03-26T12:05:00',0.87237,0.87263,0.87237,0.87256,161.76,0.87245,0.8727,0.87245,0.87265,124.29,False
'2018-03-26T12:06:00',0.87256,0.87263,0.87254,0.87256,93.09,0.87264,0.87268,0.87262,0.87263,74.26,False
'2018-03-26T12:07:00',0.87256,0.8726,0.87236,0.87239,113.14,0.87265,0.87266,0.87245,0.87248,109.58,False
'2018-03-26T12:08:00',0.87241,0.87244,0.87232,0.87232,174.88,0.87249,0.87253,0.87239,0.8724,197.15,False
'2018-03-26T12:09:00',0.8723,0.8723,0.87199,0.87199,151.4,0.87237,0.87237,0.87208,0.87208,167.61,False
'2018-03-26T12:10:00',0.87199,0.87205,0.87188,0.87189,74.45,0.87208,0.87212,0.87193,0.87196,83.87,True
'2018-03-26T12:11:00',0.87191,0.87206,0.87184,0.87199,134.7,0.87197,0.87211,0.87191,0.87205,209.62,True
'2018-03-26T12:12:00',0.87198,0.87206,0.87198,0.87206,95.86,0.87205,0.87214,0.87205,0.87214,85.45,True
'2018-03-26T12:13:00',0.87208,0.87223,0.87205,0.87217,102.15,0.87213,0.8723,0.87213,0.87226,79.8,True
'2018-03-26T12:14:00',0.87217,0.8723,0.87213,0.87228,133.03,0.87225,0.87237,0.87222,0.87236,121.55,True
'2018-03-26T12:15:00',0.87229,0.87239,0.87222,0.87233,144.28,0.87236,0.87247,0.8723,0.87241,128.97,True
'2018-03-26T12:16:00',0.87233,0.87241,0.87233,0.8724,79.81,0.87241,0.87248,0.8724,0.87248,103.47,False
'2018-03-26T12:17:00',0.87239,0.87241,0.87232,0.87235,63.87,0.87247,0.87248,0.8724,0.87241,82.48,True
'2018-03-26T12:18:00',0.87235,0.87266,0.87233,0.87257,105.7,0.87242,0.87271,0.8724,0.87261,164.91,False
'2018-03-26T12:19:00',0.87259,0.87262,0.87255,0.87262,82.62,0.87263,0.8727,0.8726,0.8727,127.65,True
'2018-03-26T12:20:00',0.87262,0.87263,0.87247,0.87247,89.46,0.8727,0.8727,0.87252,0.87254,94.25,False
'2018-03-26T12:21:00',0.87247,0.87247,0.87225,0.87225,82.72,0.87253,0.87253,0.87232,0.87233,84.85,False
'2018-03-26T12:22:00',0.87226,0.87234,0.87223,0.87225,93.87,0.87233,0.87241,0.87228,0.87231,71.68,True
'2018-03-26T12:23:00',0.87224,0.87239,0.87224,0.87239,78.01,0.87231,0.87246,0.8723,0.87246,71.95,True
'2018-03-26T12:24:00',0.87239,0.87241,0.87226,0.87226,89.3,0.87246,0.87248,0.87234,0.87236,106.93,False
'2018-03-26T12:25:00',0.87226,0.87233,0.87225,0.87225,115.35,0.87236,0.8724,0.87232,0.87232,81.41,False
'2018-03-26T12:26:00',0.87227,0.87233,0.87222,0.87231,73.1,0.87234,0.8724,0.87231,0.87239,86.33,True
'2018-03-26T12:27:00',0.87232,0.87236,0.87229,0.87233,81.2,0.8724,0.87245,0.87237,0.87241,100.4,True
'2018-03-26T12:28:00',0.87233,0.87241,0.87232,0.87234,91.9,0.8724,0.87249,0.87239,0.8724,98.58,False
'2018-03-26T12:29:00',0.87234,0.87235,0.87222,0.87222,114.46,0.87241,0.87244,0.87229,0.87229,105.21,False
'2018-03-26T12:30:00',0.87221,0.8723,0.87217,0.87228,85.86,0.87229,0.87238,0.87225,0.87235,127.61,True
'2018-03-26T12:31:00',0.87228,0.87231,0.87227,0.87228,62.71,0.87237,0.87239,0.87235,0.87237,76.25,False
'2018-03-26T12:32:00',0.87229,0.87231,0.87225,0.87228,82.04,0.87237,0.87239,0.87232,0.87236,54.19,True
'2018-03-26T12:33:00',0.87228,0.87233,0.87224,0.87226,136.15,0.87238,0.8724,0.87233,0.87234,139.52,False
'2018-03-26T12:34:00',0.87225,0.87226,0.87218,0.87226,173.04,0.87234,0.87235,0.87226,0.87235,188.66,True
'2018-03-26T12:35:00',0.87227,0.87237,0.87227,0.87229,128.13,0.87235,0.87246,0.87235,0.87238,164.66,False
'2018-03-26T12:36:00',0.8723,0.87231,0.87217,0.87219,89.33,0.87238,0.87238,0.87226,0.87227,91.66,False
'2018-03-26T12:37:00',0.87218,0.87225,0.87216,0.8722,113.94,0.87227,0.87233,0.87224,0.87227,115.6,False
'2018-03-26T12:38:00',0.8722,0.87224,0.87207,0.87207,106.56,0.87226,0.87232,0.87215,0.87216,85.89,False
'2018-03-26T12:39:00',0.87206,0.87206,0.8719,0.87204,127.98,0.87214,0.87214,0.87199,0.87212,169.39,True
'2018-03-26T12:40:00',0.87203,0.8721,0.87202,0.87203,75.95,0.87212,0.87217,0.87208,0.87211,127.44,False
'2018-03-26T12:41:00',0.87203,0.87205,0.87192,0.87199,114.24,0.87211,0.87212,0.87201,0.87207,156.11,True
'2018-03-26T12:42:00',0.87199,0.87205,0.87193,0.87202,128.5,0.87207,0.87213,0.87202,0.87211,147.44,True
'2018-03-26T12:43:00',0.87203,0.8721,0.87196,0.87209,75.97,0.87211,0.87218,0.87204,0.87217,96.6,False
'2018-03-26T12:44:00',0.87207,0.87207,0.87187,0.8719,106.7,0.87215,0.87215,0.87194,0.87197,117.04,False
'2018-03-26T12:45:00',0.87189,0.8719,0.87181,0.87184,104.52,0.87196,0.87198,0.87189,0.87192,113.32,False
'2018-03-26T12:46:00',0.87185,0.87185,0.87176,0.87179,80.34,0.87192,0.87195,0.87183,0.87187,71.44,False
'2018-03-26T12:47:00',0.87181,0.87181,0.87175,0.87177,79.87,0.87188,0.87188,0.87183,0.87185,85.06,False
'2018-03-26T12:48:00',0.87177,0.87177,0.87171,0.87172,94.36,0.87184,0.87184,0.87176,0.87181,91.26,False
'2018-03-26T12:49:00',0.87173,0.87173,0.87167,0.87167,88.53,0.8718,0.87181,0.87173,0.87173,70.73,True
'2018-03-26T12:50:00',0.87167,0.87181,0.87166,0.87175,138.62,0.87174,0.87188,0.87174,0.87183,122.95,True
'2018-03-26T12:51:00',0.87178,0.87181,0.87171,0.87171,100.55,0.87184,0.87189,0.87179,0.8718,79.62,False
'2018-03-26T12:52:00',0.87172,0.87178,0.87166,0.87175,133.21,0.87178,0.87184,0.87173,0.87182,123.96,True
'2018-03-26T12:53:00',0.87175,0.87179,0.87174,0.87176,117.65,0.87183,0.87187,0.87182,0.87182,83.5,True
'2018-03-26T12:54:00',0.87175,0.87181,0.87173,0.8718,92.95,0.87182,0.8719,0.87181,0.87188,89.56,True
'2018-03-26T12:55:00',0.87181,0.87187,0.8717,0.8717,135.83,0.87188,0.87195,0.87179,0.87179,99.81,True
'2018-03-26T12:56:00',0.8717,0.87194,0.8717,0.8719,161.1,0.87178,0.87202,0.87178,0.87197,227.27,False
'2018-03-26T12:57:00',0.8719,0.8719,0.8718,0.87182,121.46,0.87197,0.87197,0.87188,0.87192,108.96,True
'2018-03-26T12:58:00',0.87182,0.87192,0.87177,0.87187,132.48,0.87189,0.87199,0.87186,0.87195,178.05,True
'2018-03-26T12:59:00',0.87184,0.87202,0.8718,0.87202,149.36,0.87193,0.87211,0.87188,0.8721,139.21,True
'2018-03-26T13:00:00',0.87201,0.87206,0.87192,0.87204,169.72,0.8721,0.87213,0.87199,0.8721,174.96,False
'2018-03-26T13:01:00',0.87204,0.87205,0.87197,0.87203,93.49,0.87211,0.87213,0.87205,0.8721,106.56,True
'2018-03-26T13:02:00',0.87201,0.87223,0.87201,0.87222,146.57,0.87211,0.87231,0.87211,0.87231,179.9,True
'2018-03-26T13:03:00',0.87221,0.87228,0.87211,0.87221,142.13,0.87231,0.87237,0.87219,0.8723,112.37,True
'2018-03-26T13:04:00',0.87222,0.87234,0.87218,0.87219,178.31,0.8723,0.87241,0.87225,0.87227,129.53,True
'2018-03-26T13:05:00',0.87219,0.87246,0.87219,0.87245,114.38,0.87226,0.87252,0.87225,0.87252,63.79,False
'2018-03-26T13:06:00',0.87245,0.87245,0.87226,0.87226,120.31,0.87252,0.87252,0.87234,0.87234,63.86,False
'2018-03-26T13:07:00',0.87225,0.87243,0.87222,0.87241,141.37,0.87232,0.87251,0.87232,0.87251,158.43,True
'2018-03-26T13:08:00',0.87241,0.87259,0.87234,0.87258,195.18,0.8725,0.87268,0.8724,0.87266,178.71,True
'2018-03-26T13:09:00',0.8726,0.87268,0.8725,0.87262,224.82,0.87267,0.87275,0.87258,0.8727,157.75,True
'2018-03-26T13:10:00',0.87261,0.87276,0.87257,0.87276,170.58,0.87269,0.87284,0.87266,0.87284,173.45,True
'2018-03-26T13:11:00',0.87277,0.87289,0.87272,0.87277,239.89,0.87284,0.87297,0.87278,0.87285,232.65,True
'2018-03-26T13:12:00',0.87279,0.87293,0.87278,0.87284,179.35,0.87285,0.873,0.87285,0.8729,181.32,True
'2018-03-26T13:13:00',0.87283,0.873,0.8728,0.87298,197.71,0.8729,0.87308,0.87287,0.87306,202.97,False
'2018-03-26T13:14:00',0.87298,0.873,0.87274,0.87283,224.65,0.87305,0.87307,0.87283,0.87291,198.33,True
'2018-03-26T13:15:00',0.87284,0.87311,0.87281,0.87304,148.41,0.87292,0.87318,0.87288,0.8731,157.37,False
'2018-03-26T13:16:00',0.87303,0.87307,0.87301,0.87303,148.05,0.8731,0.87315,0.8731,0.87312,183.75,True
'2018-03-26T13:17:00',0.87304,0.87313,0.87304,0.87307,216.1,0.87311,0.8732,0.87311,0.87314,151.99,False
'2018-03-26T13:18:00',0.87306,0.87309,0.87301,0.87301,145.13,0.87314,0.87316,0.87307,0.87309,90.37,False
'2018-03-26T13:19:00',0.87303,0.87303,0.87288,0.87289,157.55,0.87309,0.87311,0.87296,0.87297,132.19,False
'2018-03-26T13:20:00',0.87289,0.87289,0.87276,0.87277,122.2,0.87297,0.87297,0.87282,0.87285,91.54,False
'2018-03-26T13:21:00',0.87277,0.87279,0.87261,0.87261,115.11,0.87285,0.87285,0.87268,0.87268,118.31,False
'2018-03-26T13:22:00',0.87262,0.87264,0.87237,0.87246,142.92,0.87268,0.8727,0.87246,0.87254,150.61,False
'2018-03-26T13:23:00',0.87245,0.87249,0.8724,0.8724,113.39,0.87254,0.87258,0.87247,0.87248,167.42,True
'2018-03-26T13:24:00',0.8724,0.87253,0.87238,0.87242,168.13,0.87247,0.8726,0.87246,0.8725,185.65,True
'2018-03-26T13:25:00',0.87241,0.87254,0.87241,0.8725,199.43,0.87251,0.87262,0.87251,0.87259,223.22,True
'2018-03-26T13:26:00',0.8725,0.87255,0.87243,0.87255,175.85,0.87259,0.87262,0.87251,0.87262,204.71,True
'2018-03-26T13:27:00',0.87255,0.87258,0.87239,0.87239,126.2,0.87263,0.87264,0.87247,0.87248,172.65,False
'2018-03-26T13:28:00',0.8724,0.87251,0.87239,0.87251,160.64,0.87248,0.8726,0.87248,0.8726,185.63,True
'2018-03-26T13:29:00',0.87251,0.87261,0.87251,0.87261,169.28,0.87261,0.8727,0.8726,0.8727,160.84,True
'2018-03-26T13:30:00',0.87263,0.87279,0.87262,0.87277,111.32,0.8727,0.87287,0.8727,0.87286,139.87,True
'2018-03-26T13:31:00',0.87276,0.8728,0.87266,0.87267,119.76,0.87285,0.87288,0.87274,0.87275,171.1,False
'2018-03-26T13:32:00',0.87266,0.87266,0.8725,0.87257,208.26,0.87275,0.87275,0.87257,0.87266,163.46,False
'2018-03-26T13:33:00',0.87257,0.87257,0.87246,0.87249,168.02,0.87265,0.87265,0.87253,0.87256,145.69,False
'2018-03-26T13:34:00',0.87249,0.87251,0.87236,0.87247,127.38,0.87258,0.87259,0.87243,0.87254,156.6,False
'2018-03-26T13:35:00',0.87245,0.87248,0.87239,0.87242,136.7,0.87253,0.87256,0.87246,0.87248,164.73,True
'2018-03-26T13:36:00',0.87242,0.87259,0.87242,0.87252,123.8,0.87249,0.87267,0.87246,0.8726,175.54,False
'2018-03-26T13:37:00',0.87251,0.87252,0.87245,0.87246,151.7,0.8726,0.87261,0.87252,0.87253,137.14,True
'2018-03-26T13:38:00',0.87246,0.87265,0.87246,0.87265,126.59,0.87254,0.87272,0.87252,0.87272,178.37,True
'2018-03-26T13:39:00',0.87263,0.87282,0.87263,0.8728,99.88,0.87272,0.87288,0.87272,0.87286,157.59,True
'2018-03-26T13:40:00',0.87278,0.87288,0.87278,0.87284,162.88,0.87286,0.87295,0.87284,0.87292,151.71,False
'2018-03-26T13:41:00',0.87284,0.87286,0.87261,0.87263,162.5,0.87293,0.87294,0.87269,0.8727,151.95,False
'2018-03-26T13:42:00',0.87261,0.87271,0.87254,0.87265,138.87,0.8727,0.87279,0.87261,0.87274,189.19,False
'2018-03-26T13:43:00',0.87265,0.87265,0.87252,0.87252,149.77,0.87271,0.87271,0.87261,0.87262,199.93,False
'2018-03-26T13:44:00',0.87253,0.87254,0.8725,0.8725,109.06,0.8726,0.87263,0.87259,0.87259,128.35,True
'2018-03-26T13:45:00',0.87252,0.87263,0.87244,0.87247,184.18,0.87259,0.87272,0.87251,0.87255,166.81,False
'2018-03-26T13:46:00',0.87246,0.8725,0.87242,0.87242,185.15,0.87255,0.87259,0.8725,0.87251,179.59,False
'2018-03-26T13:47:00',0.87242,0.87246,0.87239,0.87241,138.2,0.8725,0.87255,0.87247,0.87249,161.24,True
'2018-03-26T13:48:00',0.8724,0.8725,0.87238,0.87245,108.15,0.87249,0.87258,0.87247,0.87252,133.78,False
'2018-03-26T13:49:00',0.87244,0.87247,0.87242,0.87244,79.3,0.87251,0.87255,0.8725,0.87252,88.83,True
'2018-03-26T13:50:00',0.87245,0.87251,0.8724,0.87249,203.44,0.87252,0.87259,0.87248,0.87256,180.73,False
'2018-03-26T13:51:00',0.87247,0.87251,0.87239,0.87247,164.31,0.87256,0.87258,0.87247,0.87255,205.85,True
'2018-03-26T13:52:00',0.87248,0.87253,0.87244,0.87246,147.85,0.87256,0.8726,0.87251,0.87256,172.75,False
'2018-03-26T13:53:00',0.87247,0.87247,0.87243,0.87244,66.5,0.87255,0.87255,0.87251,0.87253,103.72,False
'2018-03-26T13:54:00',0.87244,0.87246,0.87235,0.87238,126.66,0.87252,0.87254,0.87243,0.87245,167.62,False
'2018-03-26T13:55:00',0.87238,0.87238,0.87213,0.87216,177.99,0.87246,0.87246,0.8722,0.87226,176.19,False
'2018-03-26T13:56:00',0.87217,0.87222,0.87202,0.87202,148.95,0.87226,0.8723,0.87212,0.87212,118.32,False
'2018-03-26T13:57:00',0.87202,0.87207,0.87198,0.87203,188.6,0.8721,0.87215,0.87207,0.87209,155.79,True
'2018-03-26T13:58:00',0.87202,0.87211,0.87197,0.87199,131.68,0.87208,0.87219,0.87203,0.87205,186.3,True
'2018-03-26T13:59:00',0.87199,0.87214,0.87194,0.87203,177.04,0.87206,0.87221,0.872,0.87211,184.9,False
'2018-03-26T14:00:00',0.87201,0.8721,0.87193,0.87202,173.89,0.87209,0.87218,0.87201,0.8721,219.83,True
'2018-03-26T14:01:00',0.87201,0.87215,0.87199,0.87204,270.15,0.87209,0.87221,0.87207,0.87211,205.33,False
'2018-03-26T14:02:00',0.87205,0.87209,0.87197,0.87199,227.67,0.87212,0.87217,0.87204,0.87204,211.52,True
'2018-03-26T14:03:00',0.872,0.87214,0.87198,0.87213,189.71,0.87206,0.87221,0.87205,0.87219,117.05,True
'2018-03-26T14:04:00',0.87212,0.8722,0.87206,0.87216,170.3,0.87219,0.87225,0.87213,0.87224,165.64,True
'2018-03-26T14:05:00',0.87217,0.87223,0.87209,0.87213,146.63,0.87224,0.87229,0.87217,0.87221,97.9,True
'2018-03-26T14:06:00',0.87214,0.8723,0.87214,0.87221,126.61,0.8722,0.87237,0.8722,0.87228,169.31,False
'2018-03-26T14:07:00',0.8722,0.87227,0.87218,0.87225,135.49,0.87227,0.87234,0.87223,0.87232,125.22,True
'2018-03-26T14:08:00',0.87226,0.87228,0.87218,0.87221,166.73,0.87232,0.87235,0.87227,0.8723,137.87,True
'2018-03-26T14:09:00',0.87222,0.87228,0.87222,0.87227,145.99,0.8723,0.87237,0.8723,0.87235,107.42,True
'2018-03-26T14:10:00',0.87226,0.87231,0.87226,0.8723,136.19,0.87236,0.87238,0.87233,0.87237,120.8,True
'2018-03-26T14:11:00',0.8723,0.87244,0.8722,0.87243,147.61,0.87236,0.87251,0.87227,0.87251,149.11,True
'2018-03-26T14:12:00',0.87243,0.8725,0.8724,0.87243,168.18,0.87251,0.87258,0.87247,0.87251,150.1,True
'2018-03-26T14:13:00',0.87245,0.87251,0.87243,0.87248,114.23,0.87252,0.87258,0.87248,0.87255,103.5,False
'2018-03-26T14:14:00',0.87246,0.8725,0.87243,0.87248,73.03,0.87254,0.87257,0.8725,0.87256,66.09,True
'2018-03-26T14:15:00',0.87249,0.87255,0.87245,0.87251,78.92,0.87255,0.87262,0.87251,0.87256,100.27,False
'2018-03-26T14:16:00',0.8725,0.87253,0.8724,0.87241,95.94,0.87256,0.87259,0.87247,0.87247,100.96,False
'2018-03-26T14:17:00',0.8724,0.87249,0.8724,0.87244,95.56,0.87247,0.87256,0.87247,0.87251,97.23,False
'2018-03-26T14:18:00',0.87244,0.87248,0.87236,0.87237,74.98,0.87252,0.87255,0.87244,0.87245,95.78,False
'2018-03-26T14:19:00',0.87237,0.8724,0.8723,0.87235,84.19,0.87245,0.87248,0.87236,0.87242,60.19,True
'2018-03-26T14:20:00',0.87235,0.87244,0.8723,0.87232,129.66,0.8724,0.87249,0.87236,0.87239,69.1,False
'2018-03-26T14:21:00',0.87232,0.87236,0.87225,0.87236,149.7,0.87238,0.87243,0.87233,0.87243,106.02,True
'2018-03-26T14:22:00',0.87234,0.87237,0.87226,0.8723,158.26,0.87243,0.87244,0.87234,0.87239,110.73,True
'2018-03-26T14:23:00',0.87231,0.87237,0.87226,0.87233,81.26,0.87239,0.87245,0.8723,0.8724,93.53,True
'2018-03-26T14:24:00',0.87232,0.87244,0.87224,0.87237,155.88,0.8724,0.87251,0.87233,0.87246,179.84,True
'2018-03-26T14:25:00',0.87236,0.87269,0.87236,0.87268,152.35,0.87245,0.87273,0.87244,0.87272,197.4,True
'2018-03-26T14:26:00',0.87267,0.87288,0.8726,0.87283,158.62,0.87272,0.87293,0.87266,0.87289,181.94,False
'2018-03-26T14:27:00',0.87283,0.87285,0.87277,0.87283,87.35,0.87288,0.87291,0.87283,0.87291,102.66,False
'2018-03-26T14:28:00',0.87283,0.87284,0.87271,0.8728,102.56,0.8729,0.87291,0.87278,0.87286,87.69,False
'2018-03-26T14:29:00',0.8728,0.87282,0.87273,0.87279,115.21,0.87287,0.8729,0.8728,0.87287,106.68,False
'2018-03-26T14:30:00',0.87278,0.87278,0.87268,0.87268,145.03,0.87284,0.87285,0.87273,0.87275,134.74,False
'2018-03-26T14:31:00',0.87267,0.87276,0.87267,0.87271,82.3,0.87276,0.87284,0.87272,0.87277,98.7,True
'2018-03-26T14:32:00',0.87271,0.87298,0.87267,0.87298,110.1,0.87276,0.87306,0.87274,0.87306,190.64,True
'2018-03-26T14:33:00',0.87299,0.87311,0.87296,0.87296,88.62,0.87306,0.87317,0.87302,0.87302,125.51,False
'2018-03-26T14:34:00',0.87296,0.87296,0.87288,0.87294,76.71,0.87301,0.87303,0.87295,0.87302,117.41,True
'2018-03-26T14:35:00',0.87293,0.87316,0.87286,0.87304,198.85,0.87301,0.87323,0.87293,0.87311,142.59,True
'2018-03-26T14:36:00',0.87305,0.87319,0.87297,0.87297,157.32,0.87311,0.87325,0.87305,0.87305,145.46,True
'2018-03-26T14:37:00',0.87296,0.87331,0.87296,0.87331,164.24,0.87302,0.87339,0.87302,0.87339,209.89,True
'2018-03-26T14:38:00',0.87329,0.87349,0.87289,0.87289,220.89,0.87336,0.87356,0.87296,0.87297,158.31,False
'2018-03-26T14:39:00',0.87289,0.87314,0.87289,0.87312,199.8,0.87298,0.87323,0.87296,0.87319,161.91,True
'2018-03-26T14:40:00',0.87312,0.8733,0.8731,0.8731,226.37,0.8732,0.87337,0.87317,0.87317,181.37,False
'2018-03-26T14:41:00',0.87309,0.87309,0.87292,0.87307,197.77,0.87315,0.87315,0.87301,0.87315,141.48,True
'2018-03-26T14:42:00',0.87307,0.87353,0.87306,0.8735,235.22,0.87315,0.8736,0.87313,0.87359,152.51,False
'2018-03-26T14:43:00',0.87349,0.87351,0.87336,0.87345,183.0,0.87357,0.87358,0.87343,0.87351,166.43,True
'2018-03-26T14:44:00',0.87344,0.87365,0.87344,0.87357,182.89,0.87351,0.87371,0.87351,0.87364,178.95,False
'2018-03-26T14:45:00',0.87358,0.87358,0.87332,0.8734,160.16,0.87365,0.87365,0.87338,0.87347,136.52,False
'2018-03-26T14:46:00',0.8734,0.87341,0.87332,0.87334,145.0,0.87346,0.87348,0.8734,0.87342,102.85,True
'2018-03-26T14:47:00',0.87336,0.87348,0.87333,0.87342,135.21,0.87342,0.87357,0.87341,0.87349,115.34,False
'2018-03-26T14:48:00',0.87343,0.87343,0.87329,0.87332,131.8,0.8735,0.8735,0.87336,0.87339,112.43,False
'2018-03-26T14:49:00',0.87332,0.87341,0.87324,0.87324,202.71,0.87339,0.87346,0.87331,0.87331,158.31,False
'2018-03-26T14:50:00',0.87324,0.87337,0.87324,0.87337,217.26,0.87329,0.87345,0.87329,0.87345,166.31,False
'2018-03-26T14:51:00',0.87336,0.87336,0.87317,0.87319,131.62,0.87343,0.87345,0.87326,0.87326,127.13,False
'2018-03-26T14:52:00',0.87319,0.87336,0.87318,0.87336,138.53,0.87327,0.87344,0.87325,0.87343,101.67,True
'2018-03-26T14:53:00',0.87336,0.8735,0.87336,0.87344,143.09,0.87345,0.87357,0.87343,0.87353,95.58,True
'2018-03-26T14:54:00',0.87344,0.87361,0.87343,0.8736,144.32,0.87351,0.87369,0.87349,0.87368,117.49,True
'2018-03-26T14:55:00',0.8736,0.87369,0.87356,0.87358,133.92,0.87369,0.87376,0.87363,0.87366,98.23,True
'2018-03-26T14:56:00',0.87357,0.87374,0.87354,0.87371,107.46,0.87364,0.8738,0.87361,0.87379,79.34,True
'2018-03-26T14:57:00',0.87371,0.87374,0.87363,0.87363,118.79,0.87379,0.87381,0.8737,0.8737,97.75,False
'2018-03-26T14:58:00',0.87365,0.87365,0.87352,0.87358,200.72,0.8737,0.87371,0.8736,0.87366,150.14,False
'2018-03-26T14:59:00',0.87359,0.87361,0.87349,0.8736,178.83,0.87365,0.87369,0.87357,0.87368,149.98,True
'2018-03-26T15:00:00',0.87361,0.8737,0.87344,0.87368,189.97,0.8737,0.87378,0.87352,0.87375,170.21,True
'2018-03-26T15:01:00',0.87365,0.87373,0.87354,0.87361,231.99,0.87374,0.87381,0.87361,0.87369,184.2,False
'2018-03-26T15:02:00',0.87363,0.87364,0.87349,0.87363,177.49,0.87369,0.87372,0.87358,0.8737,161.85,True
'2018-03-26T15:03:00',0.87363,0.87368,0.87354,0.87354,119.72,0.87371,0.87375,0.87362,0.87362,194.14,True
'2018-03-26T15:04:00',0.87353,0.8737,0.87353,0.87369,110.6,0.87362,0.87375,0.8736,0.87375,152.43,True
'2018-03-26T15:05:00',0.87369,0.87374,0.87362,0.87367,178.05,0.87376,0.8738,0.87371,0.87374,180.78,True
'2018-03-26T15:06:00',0.87367,0.87383,0.87363,0.87383,121.49,0.87373,0.87391,0.8737,0.8739,147.71,True
'2018-03-26T15:07:00',0.87383,0.87401,0.87383,0.874,181.66,0.87389,0.87409,0.87389,0.87407,269.2,False
'2018-03-26T15:08:00',0.87399,0.87401,0.8738,0.87381,139.16,0.87406,0.87408,0.87389,0.87389,118.61,False
'2018-03-26T15:09:00',0.87382,0.87383,0.87365,0.87371,118.34,0.8739,0.87391,0.87374,0.87378,141.17,False
'2018-03-26T15:10:00',0.87371,0.87377,0.87357,0.87359,168.29,0.87377,0.87384,0.87363,0.87367,185.91,True
'2018-03-26T15:11:00',0.87358,0.87379,0.87358,0.87378,172.89,0.87366,0.87389,0.87366,0.87388,191.72,True
'2018-03-26T15:12:00',0.87379,0.87386,0.87376,0.87377,124.15,0.87387,0.87395,0.87386,0.87386,168.02,False
'2018-03-26T15:13:00',0.87377,0.87378,0.87363,0.87368,139.7,0.87387,0.87387,0.87372,0.87376,237.54,False
'2018-03-26T15:14:00',0.87368,0.87377,0.87367,0.87373,159.7,0.87376,0.87385,0.87376,0.87381,160.77,False
'2018-03-26T15:15:00',0.87373,0.87373,0.87357,0.87366,218.2,0.87382,0.87382,0.87366,0.87374,211.41,True
'2018-03-26T15:16:00',0.87365,0.87378,0.87356,0.87374,174.91,0.87374,0.87386,0.87364,0.87383,170.64,True
'2018-03-26T15:17:00',0.87375,0.8739,0.87372,0.87385,262.99,0.87384,0.87397,0.87381,0.87394,249.85,False
'2018-03-26T15:18:00',0.87386,0.87387,0.8737,0.87381,233.28,0.87395,0.87395,0.87379,0.8739,154.51,True
'2018-03-26T15:19:00',0.87383,0.87394,0.87382,0.87386,122.45,0.87392,0.87402,0.8739,0.87395,172.47,True
'2018-03-26T15:20:00',0.87386,0.87398,0.87383,0.87393,229.87,0.87392,0.87405,0.87392,0.87402,176.64,False
'2018-03-26T15:21:00',0.87395,0.87396,0.87387,0.87389,162.5,0.87402,0.87403,0.87395,0.87396,158.91,True
'2018-03-26T15:22:00',0.87388,0.87401,0.8737,0.87372,208.56,0.87396,0.8741,0.87379,0.87381,222.96,False
'2018-03-26T15:23:00',0.87375,0.87381,0.87355,0.87362,143.85,0.87384,0.8739,0.87363,0.87371,131.4,True
'2018-03-26T15:24:00',0.87363,0.87385,0.87363,0.8738,129.25,0.87371,0.87392,0.87371,0.87389,167.53,True
'2018-03-26T15:25:00',0.87381,0.87396,0.8738,0.87391,166.01,0.87389,0.87404,0.87387,0.87399,196.87,True
'2018-03-26T15:26:00',0.8739,0.87411,0.8739,0.87399,127.04,0.87399,0.87416,0.87398,0.87407,160.6,True
'2018-03-26T15:27:00',0.874,0.8742,0.87399,0.87417,153.01,0.87408,0.87428,0.87406,0.87424,168.41,True
'2018-03-26T15:28:00',0.87416,0.87425,0.8741,0.87422,127.13,0.87424,0.87433,0.87418,0.87431,141.11,True
'2018-03-26T15:29:00',0.8742,0.87432,0.87417,0.87432,170.27,0.87428,0.87438,0.87425,0.87437,200.08,True
'2018-03-26T15:30:00',0.8743,0.87452,0.87423,0.87447,167.89,0.87439,0.87459,0.87431,0.87454,250.24,True
'2018-03-26T15:31:00',0.87445,0.87456,0.87424,0.8743,217.92,0.87453,0.8746,0.87431,0.87438,305.04,False
'2018-03-26T15:32:00',0.87431,0.87438,0.87426,0.87429,168.62,0.87438,0.87445,0.87434,0.87437,207.28,False
'2018-03-26T15:33:00',0.87428,0.87433,0.87419,0.87428,191.71,0.87437,0.87441,0.87425,0.87436,167.91,True
'2018-03-26T15:34:00',0.87429,0.87442,0.87424,0.87435,240.61,0.87437,0.87451,0.87431,0.87442,221.2,True
'2018-03-26T15:35:00',0.87436,0.87464,0.87435,0.87464,233.41,0.87442,0.87472,0.87442,0.87471,187.43,True
'2018-03-26T15:36:00',0.87464,0.87484,0.87459,0.87476,241.0,0.87472,0.87492,0.87467,0.87485,222.66,False
'2018-03-26T15:37:00',0.87478,0.87482,0.87454,0.87464,231.27,0.87485,0.8749,0.87462,0.87471,180.09,True
'2018-03-26T15:38:00',0.87462,0.87487,0.87462,0.87485,205.65,0.87469,0.87496,0.87469,0.87494,248.15,True
'2018-03-26T15:39:00',0.87484,0.87494,0.87473,0.87477,240.7,0.87492,0.87501,0.87481,0.87486,203.79,False
'2018-03-26T15:40:00',0.87479,0.8749,0.87478,0.87485,181.18,0.87486,0.87495,0.87486,0.87493,158.66,True
'2018-03-26T15:41:00',0.87487,0.87503,0.87483,0.87492,148.83,0.87493,0.8751,0.8749,0.875,183.9,True
'2018-03-26T15:42:00',0.87494,0.87507,0.87489,0.87502,175.98,0.875,0.87513,0.87498,0.8751,167.25,True
'2018-03-26T15:43:00',0.87504,0.87511,0.87486,0.87492,207.65,0.87511,0.87519,0.87493,0.87501,156.48,False
'2018-03-26T15:44:00',0.87493,0.87499,0.87483,0.87483,168.45,0.87501,0.87506,0.8749,0.8749,152.36,False
'2018-03-26T15:45:00',0.87484,0.87488,0.87478,0.87478,91.07,0.8749,0.87496,0.87486,0.87487,115.25,True
'2018-03-26T15:46:00',0.87479,0.87489,0.87473,0.87489,145.9,0.87487,0.87496,0.87481,0.87496,188.46,False
'2018-03-26T15:47:00',0.87488,0.87488,0.8748,0.87488,124.24,0.87495,0.87495,0.87486,0.87495,155.64,True
'2018-03-26T15:48:00',0.87489,0.87496,0.87486,0.87489,182.96,0.87496,0.87503,0.87493,0.87495,171.23,True
'2018-03-26T15:49:00',0.87488,0.87498,0.87488,0.87496,188.77,0.87496,0.87504,0.87493,0.87503,173.51,False
'2018-03-26T15:50:00',0.87495,0.87498,0.87489,0.87496,130.71,0.87502,0.87504,0.87497,0.87503,156.3,True
'2018-03-26T15:51:00',0.87496,0.87529,0.87493,0.87524,185.36,0.87502,0.87536,0.87501,0.87531,191.24,True
'2018-03-26T15:52:00',0.87524,0.8754,0.87524,0.87536,172.42,0.87532,0.87547,0.87532,0.87543,191.0,True
'2018-03-26T15:53:00',0.87538,0.87547,0.87535,0.87539,193.7,0.87544,0.87553,0.87542,0.87547,215.21,True
'2018-03-26T15:54:00',0.8754,0.87557,0.87537,0.87557,135.99,0.87546,0.87565,0.87544,0.87562,157.28,True
'2018-03-26T15:55:00',0.87556,0.87562,0.87546,0.87562,166.79,0.87562,0.87569,0.87554,0.87569,203.28,True
'2018-03-26T15:56:00',0.87561,0.87569,0.87556,0.87557,164.5,0.87569,0.87575,0.87563,0.87564,142.93,False
'2018-03-26T15:57:00',0.87557,0.87559,0.87542,0.87546,148.85,0.87563,0.87566,0.87549,0.87552,117.46,False
'2018-03-26T15:58:00',0.87547,0.87558,0.87541,0.87546,230.54,0.87553,0.87565,0.87545,0.87551,182.57,True
'2018-03-26T15:59:00',0.87546,0.8756,0.87542,0.87542,180.92,0.87552,0.87566,0.87547,0.87547,158.07,False
'2018-03-26T16:00:00',0.87542,0.87556,0.87537,0.87554,146.91,0.87548,0.87563,0.87543,0.8756,125.33,True
'2018-03-26T16:01:00',0.87554,0.87559,0.87546,0.87558,162.86,0.87559,0.87566,0.87553,0.87566,151.81,False
'2018-03-26T16:02:00',0.87559,0.87559,0.87546,0.87552,188.06,0.87566,0.87566,0.87553,0.87559,164.82,False
'2018-03-26T16:03:00',0.8755,0.87558,0.87546,0.87557,141.89,0.87557,0.87566,0.87553,0.87565,138.21,False
'2018-03-26T16:04:00',0.87556,0.87556,0.87551,0.87554,122.97,0.87563,0.87563,0.87558,0.87562,97.56,True
'2018-03-26T16:05:00',0.87552,0.87572,0.87552,0.87569,155.41,0.87559,0.8758,0.87559,0.87577,153.76,False
'2018-03-26T16:06:00',0.8757,0.87571,0.87553,0.87554,129.02,0.87576,0.87578,0.87559,0.8756,137.64,True
'2018-03-26T16:07:00',0.87555,0.87573,0.87546,0.87565,181.64,0.87562,0.87581,0.87554,0.87571,144.42,False
'2018-03-26T16:08:00',0.87563,0.8757,0.87563,0.87565,100.26,0.87569,0.87576,0.87569,0.87572,78.57,False
'2018-03-26T16:09:00',0.87565,0.87566,0.87562,0.87564,109.16,0.87571,0.87573,0.87569,0.87571,75.48,False
'2018-03-26T16:10:00',0.87564,0.87566,0.87557,0.87557,110.48,0.8757,0.87572,0.87564,0.87564,92.4,True
'2018-03-26T16:11:00',0.87556,0.87568,0.87548,0.87567,148.12,0.87564,0.87575,0.87555,0.87572,165.64,True
'2018-03-26T16:12:00',0.87566,0.87573,0.87559,0.87564,122.95,0.87573,0.87577,0.87567,0.8757,105.2,True
'2018-03-26T16:13:00',0.87564,0.87574,0.87563,0.87572,122.11,0.87571,0.8758,0.87571,0.87579,88.95,True
'2018-03-26T16:14:00',0.87573,0.8761,0.87572,0.87605,177.31,0.87579,0.87615,0.87579,0.87612,133.49,True
'2018-03-26T16:15:00',0.87604,0.87621,0.87599,0.87615,208.5,0.8761,0.87628,0.87606,0.87622,195.57,True
'2018-03-26T16:16:00',0.87616,0.87623,0.8761,0.87612,157.42,0.87622,0.87629,0.87616,0.87618,116.46,False
'2018-03-26T16:17:00',0.8761,0.87614,0.87596,0.87601,194.05,0.87618,0.87621,0.87602,0.87607,155.86,False
'2018-03-26T16:18:00',0.87602,0.87614,0.876,0.87603,147.11,0.87607,0.8762,0.87607,0.87611,139.03,False
'2018-03-26T16:19:00',0.87603,0.87604,0.87595,0.87597,187.37,0.8761,0.87611,0.87603,0.87604,149.6,False
'2018-03-26T16:20:00',0.87597,0.87597,0.87576,0.87576,165.91,0.87604,0.87604,0.87582,0.87582,119.53,False
'2018-03-26T16:21:00',0.87576,0.87578,0.87559,0.8756,180.61,0.87581,0.87586,0.87565,0.87566,142.57,False
'2018-03-26T16:22:00',0.8756,0.8757,0.87549,0.87552,187.04,0.87569,0.87577,0.87557,0.87559,155.89,False
'2018-03-26T16:23:00',0.87552,0.87562,0.8754,0.87542,166.45,0.87559,0.87567,0.87548,0.8755,127.71,False
'2018-03-26T16:24:00',0.87541,0.87557,0.8754,0.87555,165.16,0.8755,0.87563,0.87548,0.87562,132.34,True
'2018-03-26T16:25:00',0.87557,0.8758,0.87553,0.87574,226.4,0.87562,0.87587,0.8756,0.87582,167.92,True
'2018-03-26T16:26:00',0.87577,0.87593,0.87571,0.87577,178.75,0.87583,0.876,0.87577,0.87585,237.39,False
'2018-03-26T16:27:00',0.87578,0.87585,0.87569,0.87569,190.68,0.87585,0.87594,0.87577,0.87577,134.0,False
'2018-03-26T16:28:00',0.87568,0.87576,0.87565,0.87568,180.77,0.87576,0.87584,0.87573,0.87577,170.33,True
'2018-03-26T16:29:00',0.87568,0.87588,0.87568,0.87581,174.0,0.87577,0.87597,0.87576,0.87586,191.27,True
'2018-03-26T16:30:00',0.8758,0.87591,0.87568,0.87575,156.29,0.87586,0.87597,0.87575,0.87583,196.69,False
'2018-03-26T16:31:00',0.87575,0.87575,0.87561,0.87563,116.16,0.87581,0.87583,0.87568,0.87569,141.14,False
'2018-03-26T16:32:00',0.87564,0.87569,0.87543,0.87545,132.28,0.87569,0.87576,0.87551,0.87552,187.83,False
'2018-03-26T16:33:00',0.87545,0.87545,0.87522,0.87526,182.69,0.87553,0.87554,0.87529,0.87534,189.18,False
'2018-03-26T16:34:00',0.87526,0.8753,0.87508,0.8751,172.2,0.87535,0.87537,0.87516,0.87516,162.65,False
'2018-03-26T16:35:00',0.87509,0.87521,0.87509,0.87518,161.51,0.87517,0.87528,0.87516,0.87524,137.7,False
'2018-03-26T16:36:00',0.87517,0.87521,0.87504,0.87504,146.11,0.87524,0.87528,0.87512,0.87512,137.56,False
'2018-03-26T16:37:00',0.87505,0.87516,0.87504,0.87516,141.9,0.87513,0.87523,0.87512,0.87521,177.04,True
'2018-03-26T16:38:00',0.87514,0.87523,0.87513,0.87523,73.11,0.87521,0.8753,0.87521,0.8753,110.29,True
'2018-03-26T16:39:00',0.87524,0.87545,0.87524,0.87524,147.18,0.8753,0.8755,0.8753,0.8753,223.76,False
'2018-03-26T16:40:00',0.87523,0.87533,0.87518,0.87532,106.27,0.8753,0.8754,0.87525,0.87539,106.43,False
'2018-03-26T16:41:00',0.87533,0.87533,0.87518,0.87522,93.11,0.8754,0.8754,0.87523,0.87526,141.22,False
'2018-03-26T16:42:00',0.8752,0.87525,0.87515,0.8752,108.19,0.87526,0.87531,0.8752,0.87526,126.18,False
'2018-03-26T16:43:00',0.8752,0.87521,0.87504,0.87505,111.67,0.87525,0.87526,0.8751,0.87513,99.18,True
'2018-03-26T16:44:00',0.87509,0.87528,0.87502,0.87522,221.5,0.87515,0.87536,0.8751,0.87531,190.06,False
'2018-03-26T16:45:00',0.87521,0.87527,0.87504,0.8751,236.75,0.8753,0.87533,0.87511,0.87516,188.57,False
'2018-03-26T16:46:00',0.8751,0.87515,0.87482,0.87486,213.37,0.87518,0.87522,0.87489,0.87494,214.18,False
'2018-03-26T16:47:00',0.87487,0.87497,0.87487,0.87495,175.35,0.87495,0.87504,0.87494,0.87502,154.98,True
'2018-03-26T16:48:00',0.87494,0.87504,0.87491,0.875,175.57,0.87503,0.87512,0.87499,0.87509,156.16,False
'2018-03-26T16:49:00',0.87501,0.87501,0.87469,0.87476,165.91,0.87508,0.87508,0.87476,0.87483,162.34,False
'2018-03-26T16:50:00',0.87464,0.87478,0.87464,0.87471,172.77,0.87472,0.87486,0.87472,0.87478,202.76,True
'2018-03-26T16:51:00',0.87471,0.8748,0.87454,0.87462,179.91,0.87476,0.87488,0.87461,0.87469,166.81,False
'2018-03-26T16:52:00',0.87462,0.87475,0.8745,0.87475,197.02,0.87469,0.87483,0.87457,0.87483,203.93,True
'2018-03-26T16:53:00',0.87473,0.87477,0.87469,0.87476,88.7,0.87481,0.87484,0.87477,0.87482,106.67,True
'2018-03-26T16:54:00',0.87476,0.87481,0.87474,0.87475,101.32,0.87483,0.87488,0.87479,0.87482,105.42,False
'2018-03-26T16:55:00',0.87475,0.87478,0.87464,0.87464,155.4,0.87483,0.87486,0.87471,0.87473,146.69,False
'2018-03-26T16:56:00',0.87464,0.8747,0.87457,0.87458,140.59,0.87472,0.87477,0.87465,0.87466,126.97,True
'2018-03-26T16:57:00',0.87457,0.87477,0.87444,0.8745,218.56,0.87465,0.87484,0.87453,0.87457,198.54,False
'2018-03-26T16:58:00',0.8745,0.87456,0.87446,0.87454,137.11,0.87458,0.87461,0.87453,0.87459,165.31,True
'2018-03-26T16:59:00',0.87454,0.87481,0.87454,0.8747,198.36,0.8746,0.87488,0.8746,0.87477,167.3,False
'2018-03-26T17:00:00',0.87472,0.87478,0.87453,0.87466,176.21,0.87477,0.87483,0.8746,0.87472,178.93,False
'2018-03-26T17:01:00',0.87465,0.87475,0.87458,0.87471,106.46,0.87473,0.87481,0.87465,0.87478,129.27,False
'2018-03-26T17:02:00',0.8747,0.87473,0.8746,0.87464,146.22,0.87475,0.87478,0.87467,0.87471,156.11,False
'2018-03-26T17:03:00',0.87463,0.87466,0.87457,0.87462,137.7,0.8747,0.87472,0.87462,0.87467,119.51,False
'2018-03-26T17:04:00',0.87461,0.87461,0.87438,0.87438,141.74,0.87467,0.87467,0.87445,0.87445,142.72,False
'2018-03-26T17:05:00',0.87438,0.87448,0.87438,0.87447,166.06,0.87445,0.87456,0.87445,0.87453,124.44,True
'2018-03-26T17:06:00',0.87447,0.8747,0.87447,0.87465,152.84,0.87452,0.87477,0.87452,0.87473,194.29,True
'2018-03-26T17:07:00',0.87464,0.87472,0.8746,0.87464,148.8,0.87473,0.8748,0.87468,0.87471,166.88,False
'2018-03-26T17:08:00',0.87465,0.8747,0.87465,0.87469,64.0,0.87471,0.87475,0.87471,0.87473,162.88,True
'2018-03-26T17:09:00',0.87468,0.87473,0.87464,0.87467,97.88,0.87472,0.87478,0.87469,0.87471,139.1,False
'2018-03-26T17:10:00',0.87467,0.87469,0.87464,0.87464,115.51,0.87473,0.87474,0.87472,0.87472,129.33,False
'2018-03-26T17:11:00',0.87462,0.87468,0.87458,0.87461,114.98,0.87468,0.87476,0.87466,0.87468,113.69,False
'2018-03-26T17:12:00',0.87461,0.87465,0.87459,0.8746,118.08,0.87467,0.87472,0.87467,0.87467,119.81,False
'2018-03-26T17:13:00',0.87459,0.8746,0.87435,0.87445,177.97,0.87466,0.87467,0.87442,0.87453,146.76,False
'2018-03-26T17:14:00',0.87446,0.87459,0.87446,0.87458,160.92,0.87453,0.87467,0.87453,0.87466,146.43,True
'2018-03-26T17:15:00',0.87461,0.87475,0.87461,0.87469,189.59,0.87467,0.87483,0.87467,0.87476,138.38,False
'2018-03-26T17:16:00',0.87467,0.87474,0.87465,0.87472,167.74,0.87474,0.87482,0.87473,0.87479,139.89,True
'2018-03-26T17:17:00',0.87473,0.87481,0.87473,0.8748,154.07,0.87479,0.87489,0.87479,0.87489,98.29,True
'2018-03-26T17:18:00',0.8748,0.87502,0.8748,0.87496,139.59,0.87488,0.87509,0.87488,0.87504,178.76,False
'2018-03-26T17:19:00',0.87497,0.87497,0.87473,0.87476,150.24,0.87504,0.87504,0.87482,0.87485,174.3,False
'2018-03-26T17:20:00',0.87477,0.87481,0.87461,0.87462,178.34,0.87485,0.87488,0.87468,0.87468,145.63,False
'2018-03-26T17:21:00',0.8746,0.8746,0.87426,0.87428,92.01,0.87469,0.87469,0.87435,0.87436,86.47,False
'2018-03-26T17:22:00',0.8743,0.87437,0.8742,0.87424,137.39,0.87436,0.87443,0.87429,0.87432,157.59,False
'2018-03-26T17:23:00',0.87424,0.87436,0.87417,0.87434,121.91,0.87431,0.87444,0.87423,0.87441,200.53,False
'2018-03-26T17:24:00',0.87434,0.87434,0.87402,0.87403,142.28,0.8744,0.87441,0.8741,0.87411,152.63,False
'2018-03-26T17:25:00',0.87402,0.87418,0.87402,0.87412,150.26,0.87411,0.87425,0.87411,0.8742,138.46,False
'2018-03-26T17:26:00',0.87411,0.87418,0.87411,0.87411,101.55,0.8742,0.87424,0.87419,0.87419,101.83,False
'2018-03-26T17:27:00',0.87411,0.87416,0.87406,0.87407,127.63,0.87418,0.87424,0.87414,0.87416,181.98,False
'2018-03-26T17:28:00',0.87408,0.87414,0.87403,0.87408,192.34,0.87416,0.87422,0.87411,0.87416,150.67,False
'2018-03-26T17:29:00',0.87406,0.87407,0.87378,0.87385,253.83,0.87415,0.87415,0.87384,0.87393,234.97,False
'2018-03-26T17:30:00',0.87384,0.87406,0.87384,0.87391,210.15,0.87391,0.87414,0.87391,0.87398,190.14,False
'2018-03-26T17:31:00',0.87391,0.87391,0.87366,0.87376,165.98,0.87398,0.87398,0.87373,0.87384,135.81,False
'2018-03-26T17:32:00',0.87375,0.87384,0.8737,0.87373,113.41,0.87381,0.87392,0.87377,0.87382,121.76,True
'2018-03-26T17:33:00',0.87374,0.87385,0.87373,0.87376,150.75,0.87382,0.87393,0.8738,0.87385,211.24,False
'2018-03-26T17:34:00',0.87378,0.87382,0.8737,0.87374,146.87,0.87385,0.8739,0.87378,0.87383,207.25,False
'2018-03-26T17:35:00',0.87375,0.87381,0.87365,0.87366,156.0,0.87383,0.87389,0.87372,0.87374,151.22,False
'2018-03-26T17:36:00',0.87365,0.8738,0.87364,0.87374,173.35,0.87374,0.87387,0.87373,0.87383,153.45,True
'2018-03-26T17:37:00',0.87375,0.87381,0.8737,0.87372,142.25,0.87383,0.87389,0.87378,0.87379,93.88,False
'2018-03-26T17:38:00',0.8737,0.8738,0.87368,0.87373,131.33,0.87378,0.87387,0.87377,0.87381,101.98,False
'2018-03-26T17:39:00',0.87373,0.87377,0.87368,0.87376,162.09,0.8738,0.87382,0.87374,0.87382,103.95,True
'2018-03-26T17:40:00',0.87375,0.87384,0.87366,0.87381,218.06,0.87382,0.87392,0.87373,0.87388,135.79,True
'2018-03-26T17:41:00',0.87381,0.87391,0.87372,0.87374,182.96,0.8739,0.87399,0.87379,0.87382,149.96,True
'2018-03-26T17:42:00',0.87375,0.87395,0.87375,0.8739,149.11,0.87382,0.87402,0.87382,0.87396,123.34,True
'2018-03-26T17:43:00',0.87389,0.87401,0.87386,0.87386,154.46,0.87398,0.87408,0.87393,0.87393,83.68,False
'2018-03-26T17:44:00',0.87387,0.87391,0.87384,0.8739,103.89,0.87394,0.87397,0.8739,0.87397,100.89,True
'2018-03-26T17:45:00',0.87389,0.87392,0.87373,0.87373,90.67,0.87397,0.874,0.87377,0.87378,152.71,False
'2018-03-26T17:46:00',0.87373,0.87376,0.87372,0.87374,80.12,0.87377,0.87383,0.87377,0.87381,95.83,False
'2018-03-26T17:47:00',0.87374,0.87374,0.87371,0.87371,83.66,0.87381,0.87381,0.87377,0.87377,128.99,True
'2018-03-26T17:48:00',0.87372,0.87375,0.87363,0.87374,92.36,0.87377,0.87383,0.87368,0.87382,114.29,True
'2018-03-26T17:49:00',0.87374,0.87385,0.87373,0.87381,136.87,0.87381,0.87391,0.87381,0.87388,104.31,False
'2018-03-26T17:50:00',0.87381,0.87385,0.87364,0.87377,189.06,0.87388,0.87391,0.87371,0.87385,165.18,False
'2018-03-26T17:51:00',0.87377,0.87383,0.87371,0.87374,149.94,0.87384,0.8739,0.87377,0.8738,130.13,False
'2018-03-26T17:52:00',0.87373,0.87381,0.87372,0.87377,147.74,0.87379,0.87389,0.87379,0.87383,141.8,False
'2018-03-26T17:53:00',0.87377,0.87378,0.87372,0.87375,149.4,0.87384,0.87385,0.8738,0.87383,136.86,True
'2018-03-26T17:54:00',0.87376,0.87382,0.87374,0.87379,91.48,0.87383,0.87389,0.8738,0.87385,103.32,True
'2018-03-26T17:55:00',0.87376,0.87382,0.87371,0.87375,125.62,0.87384,0.8739,0.87378,0.87384,112.7,True
'2018-03-26T17:56:00',0.87376,0.87387,0.87374,0.87383,208.06,0.87384,0.87394,0.87383,0.8739,177.0,True
'2018-03-26T17:57:00',0.87382,0.87388,0.8738,0.87387,121.89,0.8739,0.87395,0.87389,0.87395,127.09,False
'2018-03-26T17:58:00',0.87386,0.87387,0.87375,0.87382,101.15,0.87393,0.87394,0.87382,0.87388,112.49,True
'2018-03-26T17:59:00',0.87382,0.8739,0.87378,0.8738,86.88,0.87389,0.87397,0.87386,0.87389,121.35,False
'2018-03-26T18:00:00',0.87382,0.87384,0.87374,0.87377,136.21,0.87388,0.87392,0.87382,0.87385,143.76,False
'2018-03-26T18:01:00',0.87377,0.87383,0.87374,0.8738,82.67,0.87384,0.8739,0.87379,0.87387,115.98,True
'2018-03-26T18:02:00',0.87381,0.8739,0.87375,0.87384,119.31,0.87387,0.87398,0.87383,0.87391,147.0,True
'2018-03-26T18:03:00',0.87382,0.87394,0.87377,0.87381,125.54,0.87391,0.87401,0.87384,0.87389,129.62,False
'2018-03-26T18:04:00',0.87381,0.87387,0.87378,0.87383,112.73,0.87388,0.87394,0.87387,0.8739,129.32,True
'2018-03-26T18:05:00',0.87383,0.87399,0.87382,0.87398,109.47,0.87391,0.87407,0.8739,0.87406,84.99,True
'2018-03-26T18:06:00',0.87398,0.87407,0.87395,0.87405,123.19,0.87406,0.87414,0.87402,0.87412,133.4,False
'2018-03-26T18:07:00',0.87404,0.87405,0.87388,0.87391,130.7,0.87412,0.87412,0.87396,0.87399,82.12,False
'2018-03-26T18:08:00',0.8739,0.87394,0.87385,0.87392,86.9,0.87398,0.87399,0.87393,0.87397,57.38,True
'2018-03-26T18:09:00',0.87391,0.87397,0.87386,0.87397,116.39,0.87396,0.87405,0.87394,0.87405,84.75,True
'2018-03-26T18:10:00',0.874,0.874,0.87388,0.87392,139.91,0.87407,0.87409,0.87396,0.87399,122.41,False
'2018-03-26T18:11:00',0.87393,0.87393,0.87381,0.87392,134.1,0.874,0.87401,0.87387,0.87399,135.09,True
'2018-03-26T18:12:00',0.87392,0.87398,0.87391,0.87398,101.53,0.87399,0.87407,0.87398,0.87407,110.69,True
'2018-03-26T18:13:00',0.87398,0.87402,0.87394,0.87396,88.42,0.87407,0.87408,0.87401,0.87404,61.62,False
'2018-03-26T18:14:00',0.87397,0.874,0.87394,0.87397,112.25,0.87404,0.87408,0.87402,0.87405,89.16,True
'2018-03-26T18:15:00',0.87397,0.87403,0.87395,0.87402,88.34,0.87405,0.87411,0.87403,0.87411,85.01,True
'2018-03-26T18:16:00',0.87402,0.87405,0.874,0.87403,84.01,0.8741,0.87413,0.87407,0.87412,106.2,True
'2018-03-26T18:17:00',0.87402,0.8742,0.87402,0.87417,86.67,0.87411,0.87427,0.87411,0.87425,121.74,True
'2018-03-26T18:18:00',0.87419,0.87437,0.87417,0.87434,83.5,0.87425,0.87444,0.87425,0.87444,151.28,False
'2018-03-26T18:19:00',0.87435,0.87436,0.87412,0.87415,125.94,0.87444,0.87445,0.8742,0.87424,163.69,False
'2018-03-26T18:20:00',0.87415,0.87433,0.87407,0.87433,135.71,0.87424,0.87439,0.87416,0.87439,157.26,True
'2018-03-26T18:21:00',0.87432,0.87437,0.87427,0.87429,86.66,0.87439,0.87445,0.87436,0.87438,133.78,True
'2018-03-26T18:22:00',0.8743,0.87441,0.87427,0.87439,146.3,0.87439,0.8745,0.87436,0.87447,172.58,True
'2018-03-26T18:23:00',0.87438,0.87441,0.87429,0.87441,105.66,0.87447,0.87451,0.87437,0.8745,119.75,True
'2018-03-26T18:24:00',0.87441,0.87449,0.87439,0.87448,90.12,0.87451,0.87455,0.87447,0.87455,113.17,False
'2018-03-26T18:25:00',0.87448,0.87448,0.87429,0.87429,97.86,0.87453,0.87455,0.87437,0.87437,106.04,True
'2018-03-26T18:26:00',0.87429,0.87452,0.87429,0.87446,174.69,0.87438,0.8746,0.87437,0.87456,180.24,True
'2018-03-26T18:27:00',0.87446,0.87454,0.87446,0.8745,112.46,0.87455,0.87462,0.87455,0.87458,109.39,True
'2018-03-26T18:28:00',0.8745,0.8746,0.8745,0.8746,124.59,0.87459,0.87468,0.87459,0.87468,144.22,True
'2018-03-26T18:29:00',0.8746,0.87464,0.87449,0.87463,118.6,0.87469,0.87473,0.87458,0.87473,128.68,True
'2018-03-26T18:30:00',0.87464,0.87477,0.87459,0.87473,141.32,0.87472,0.87485,0.87469,0.87483,116.64,False
'2018-03-26T18:31:00',0.87472,0.87474,0.87467,0.87469,100.86,0.87482,0.87482,0.87475,0.87477,108.25,False
'2018-03-26T18:32:00',0.87469,0.87474,0.87464,0.87473,138.44,0.87477,0.87482,0.87473,0.8748,145.21,True
'2018-03-26T18:33:00',0.87473,0.87484,0.87472,0.87481,71.67,0.87481,0.87492,0.8748,0.87487,103.24,False
'2018-03-26T18:34:00',0.8748,0.87482,0.87468,0.87469,103.11,0.87486,0.87492,0.87474,0.87477,139.79,False
'2018-03-26T18:35:00',0.87468,0.8747,0.87462,0.8747,116.91,0.87474,0.87477,0.87468,0.87476,112.83,False
'2018-03-26T18:36:00',0.87469,0.87469,0.87459,0.87462,147.59,0.87476,0.87477,0.87468,0.87469,141.41,True
'2018-03-26T18:37:00',0.87461,0.87483,0.8746,0.87483,131.1,0.8747,0.87491,0.87467,0.87491,98.59,True
'2018-03-26T18:38:00',0.87482,0.87489,0.8748,0.8748,110.65,0.87491,0.87497,0.87488,0.87488,78.46,False
'2018-03-26T18:39:00',0.8748,0.87484,0.87471,0.87471,73.11,0.87489,0.87491,0.87479,0.87481,112.02,False
'2018-03-26T18:40:00',0.87472,0.87473,0.87468,0.87469,88.52,0.87482,0.87482,0.87476,0.87478,77.33,False
'2018-03-26T18:41:00',0.8747,0.8747,0.87454,0.87456,122.91,0.87477,0.87477,0.87462,0.87464,120.34,False
'2018-03-26T18:42:00',0.87456,0.87462,0.87454,0.87461,123.58,0.87463,0.87469,0.87463,0.87468,106.81,True
'2018-03-26T18:43:00',0.8746,0.87465,0.87459,0.8746,88.23,0.87468,0.87472,0.87466,0.87467,88.21,True
'2018-03-26T18:44:00',0.87461,0.87468,0.87457,0.87464,111.15,0.87467,0.87475,0.87464,0.87471,127.48,False
'2018-03-26T18:45:00',0.87465,0.87466,0.87452,0.87453,85.03,0.87472,0.87472,0.87458,0.8746,96.25,False
'2018-03-26T18:46:00',0.87454,0.87459,0.8745,0.87456,94.18,0.87461,0.87465,0.87459,0.87462,99.41,False
'2018-03-26T18:47:00',0.87456,0.87459,0.87448,0.87448,117.77,0.87463,0.87465,0.87456,0.87457,96.18,False
'2018-03-26T18:48:00',0.87448,0.87455,0.87448,0.87454,114.38,0.87457,0.87462,0.87455,0.87461,108.06,False
'2018-03-26T18:49:00',0.87453,0.87454,0.87448,0.87454,103.57,0.87462,0.87462,0.87455,0.87461,89.2,True
'2018-03-26T18:50:00',0.87453,0.87461,0.87453,0.87461,105.08,0.87462,0.87467,0.8746,0.87467,89.58,True
'2018-03-26T18:51:00',0.8746,0.87467,0.87457,0.87457,135.39,0.87467,0.87474,0.87463,0.87463,127.42,False
'2018-03-26T18:52:00',0.87458,0.87463,0.87451,0.87451,59.3,0.87466,0.8747,0.87457,0.87457,89.14,False
'2018-03-26T18:53:00',0.87451,0.87457,0.87449,0.87451,90.85,0.87459,0.87462,0.87456,0.87458,110.97,False
'2018-03-26T18:54:00',0.87452,0.87452,0.87436,0.87447,107.71,0.87458,0.87458,0.87444,0.87454,80.47,True
'2018-03-26T18:55:00',0.87448,0.87458,0.87446,0.87449,169.7,0.87456,0.87463,0.87452,0.87456,146.91,True
'2018-03-26T18:56:00',0.87451,0.87465,0.87449,0.87455,169.89,0.87458,0.87474,0.87457,0.87464,128.64,True
'2018-03-26T18:57:00',0.87456,0.87475,0.87451,0.87468,155.23,0.87464,0.87483,0.8746,0.87477,128.14,True
'2018-03-26T18:58:00',0.87469,0.87488,0.87469,0.87476,166.77,0.87478,0.87493,0.87477,0.87485,175.97,True
'2018-03-26T18:59:00',0.87478,0.87505,0.87478,0.87492,155.3,0.87486,0.87512,0.87486,0.87501,171.76,False
'2018-03-26T19:00:00',0.87493,0.87493,0.87464,0.87472,142.4,0.87501,0.87501,0.87473,0.8748,128.58,False
'2018-03-26T19:01:00',0.87472,0.87476,0.87462,0.87469,113.12,0.87481,0.87485,0.87469,0.87476,92.82,False
'2018-03-26T19:02:00',0.87468,0.87469,0.87453,0.87461,115.57,0.87478,0.87478,0.87463,0.8747,79.7,False
'2018-03-26T19:03:00',0.8746,0.87468,0.87458,0.8746,132.56,0.8747,0.87477,0.87467,0.87468,117.08,False
'2018-03-26T19:04:00',0.87459,0.8746,0.87448,0.8745,99.72,0.87468,0.87469,0.87457,0.8746,65.79,True
'2018-03-26T19:05:00',0.87452,0.87464,0.87451,0.87454,137.53,0.8746,0.87473,0.8746,0.87463,78.82,False
'2018-03-26T19:06:00',0.87453,0.87458,0.87451,0.87455,114.0,0.87462,0.87466,0.8746,0.87462,70.37,False
'2018-03-26T19:07:00',0.87455,0.87455,0.87444,0.87451,140.03,0.87462,0.87462,0.87453,0.87458,106.66,False
'2018-03-26T19:08:00',0.8745,0.87452,0.87439,0.8744,145.02,0.87459,0.87461,0.87447,0.87449,92.74,False
'2018-03-26T19:09:00',0.8744,0.8745,0.8744,0.87448,129.14,0.87449,0.87458,0.87447,0.87455,76.84,True
'2018-03-26T19:10:00',0.87446,0.87451,0.87438,0.8745,177.63,0.87453,0.8746,0.87447,0.87458,99.42,False
'2018-03-26T19:11:00',0.8745,0.87451,0.87445,0.87447,137.47,0.8746,0.8746,0.87453,0.87455,105.56,False
'2018-03-26T19:12:00',0.87446,0.87447,0.8744,0.87443,106.9,0.87455,0.87455,0.87447,0.87452,75.71,True
'2018-03-26T19:13:00',0.87443,0.87451,0.87442,0.87448,76.18,0.87453,0.87459,0.87451,0.87457,86.58,True
'2018-03-26T19:14:00',0.87449,0.87457,0.87447,0.87453,73.88,0.87457,0.87465,0.87454,0.87461,92.1,True
'2018-03-26T19:15:00',0.87452,0.87462,0.87448,0.87458,116.36,0.87461,0.87469,0.87457,0.87468,164.06,True
'2018-03-26T19:16:00',0.87459,0.87464,0.87457,0.87457,97.89,0.87468,0.87473,0.87467,0.87467,117.21,False
'2018-03-26T19:17:00',0.87457,0.87462,0.87451,0.8746,115.46,0.87465,0.87471,0.8746,0.87468,95.46,False
'2018-03-26T19:18:00',0.87459,0.87461,0.87456,0.87457,76.18,0.87468,0.87469,0.87463,0.87463,57.35,False
'2018-03-26T19:19:00',0.87456,0.87456,0.87448,0.87452,148.48,0.87463,0.87464,0.87457,0.87459,58.95,False
'2018-03-26T19:20:00',0.87451,0.87451,0.87447,0.87448,81.44,0.87459,0.87459,0.87456,0.87457,64.56,True
'2018-03-26T19:21:00',0.87446,0.8746,0.87446,0.8746,58.48,0.87455,0.87468,0.87454,0.87468,107.65,True
'2018-03-26T19:22:00',0.87459,0.87471,0.87458,0.87469,70.93,0.87468,0.8748,0.87466,0.87478,111.65,True
'2018-03-26T19:23:00',0.87468,0.8748,0.87468,0.87478,46.23,0.87477,0.87487,0.87477,0.87486,95.55,True
'2018-03-26T19:24:00',0.87479,0.87481,0.87475,0.87475,54.67,0.87487,0.87489,0.87483,0.87484,92.61,False
'2018-03-26T19:25:00',0.87476,0.87481,0.87474,0.87474,45.86,0.87485,0.87489,0.87481,0.87481,76.17,False
'2018-03-26T19:26:00',0.87474,0.8748,0.87471,0.87478,65.68,0.87481,0.87489,0.87479,0.87488,112.82,False
'2018-03-26T19:27:00',0.87478,0.87479,0.87469,0.87472,76.29,0.87488,0.87488,0.87478,0.8748,105.6,False
'2018-03-26T19:28:00',0.87471,0.87479,0.87469,0.87479,74.04,0.8748,0.87488,0.87477,0.87488,115.05,True
'2018-03-26T19:29:00',0.87478,0.87483,0.87476,0.8748,55.16,0.87487,0.87492,0.87486,0.87487,60.21,False
'2018-03-26T19:30:00',0.87479,0.8748,0.87476,0.87478,70.33,0.87487,0.87487,0.87482,0.87483,67.74,True
'2018-03-26T19:31:00',0.87478,0.87487,0.87478,0.87481,70.17,0.87484,0.87495,0.87484,0.87489,68.42,False
'2018-03-26T19:32:00',0.87481,0.87483,0.87472,0.87473,89.14,0.87488,0.87492,0.8748,0.87482,60.57,False
'2018-03-26T19:33:00',0.87473,0.87477,0.87472,0.87474,111.65,0.87482,0.87485,0.8748,0.87482,53.62,True
'2018-03-26T19:34:00',0.87477,0.87477,0.87469,0.87469,57.17,0.87484,0.87486,0.87478,0.87478,34.09,False
'2018-03-26T19:35:00',0.87469,0.87469,0.87465,0.87468,75.23,0.87477,0.87478,0.87475,0.87477,56.53,True
'2018-03-26T19:36:00',0.87467,0.8747,0.87462,0.87469,95.41,0.87476,0.87479,0.8747,0.87478,85.95,True
'2018-03-26T19:37:00',0.8747,0.87474,0.87469,0.8747,53.62,0.8748,0.87483,0.87478,0.87479,44.83,True
'2018-03-26T19:38:00',0.87471,0.87475,0.87468,0.87475,38.75,0.8748,0.87483,0.87476,0.87483,55.33,True
'2018-03-26T19:39:00',0.87475,0.87481,0.87475,0.87476,72.95,0.87483,0.87488,0.87482,0.87485,75.78,False
'2018-03-26T19:40:00',0.87477,0.87477,0.87468,0.87469,89.78,0.87485,0.87485,0.87476,0.87478,71.85,False
'2018-03-26T19:41:00',0.8747,0.87477,0.87469,0.87471,70.4,0.87478,0.87484,0.87478,0.87479,56.51,False
'2018-03-26T19:42:00',0.87472,0.87472,0.87455,0.87456,143.66,0.87479,0.8748,0.87464,0.87465,102.59,True
'2018-03-26T19:43:00',0.87457,0.87477,0.87457,0.87476,122.77,0.87464,0.87483,0.87464,0.87483,91.7,True
'2018-03-26T19:44:00',0.87477,0.87485,0.87476,0.87485,89.94,0.87483,0.87493,0.87483,0.87491,71.02,True
'2018-03-26T19:45:00',0.87485,0.87488,0.87482,0.87482,85.94,0.87491,0.87496,0.8749,0.8749,81.95,True
'2018-03-26T19:46:00',0.87486,0.87497,0.87486,0.87495,99.71,0.87491,0.87502,0.87491,0.87501,79.44,True
'2018-03-26T19:47:00',0.87496,0.87517,0.87493,0.87512,92.19,0.87501,0.87523,0.875,0.87521,90.35,True
'2018-03-26T19:48:00',0.87512,0.87518,0.87505,0.87515,122.1,0.8752,0.87524,0.87513,0.8752,127.09,False
'2018-03-26T19:49:00',0.87513,0.87518,0.87505,0.87506,105.09,0.87521,0.87523,0.87513,0.87514,85.58,False
'2018-03-26T19:50:00',0.87506,0.87509,0.87496,0.87501,139.47,0.87515,0.87517,0.87505,0.87511,119.11,False
'2018-03-26T19:51:00',0.87503,0.87506,0.87502,0.87505,45.39,0.8751,0.87513,0.8751,0.87513,52.91,True
'2018-03-26T19:52:00',0.87506,0.87515,0.87502,0.87507,116.67,0.87513,0.87521,0.8751,0.87517,125.94,True
'2018-03-26T19:53:00',0.87509,0.87515,0.87504,0.87514,65.43,0.87517,0.87522,0.87513,0.87522,67.97,True
'2018-03-26T19:54:00',0.87515,0.87515,0.87511,0.87514,48.19,0.87522,0.87523,0.87518,0.87521,46.16,True
'2018-03-26T19:55:00',0.87514,0.87517,0.87514,0.87514,54.83,0.8752,0.87524,0.8752,0.87522,73.39,False
'2018-03-26T19:56:00',0.87513,0.87516,0.87513,0.87515,39.46,0.87522,0.87523,0.87521,0.87523,27.46,True
'2018-03-26T19:57:00',0.87515,0.87528,0.87515,0.87525,70.19,0.87524,0.87534,0.87522,0.87533,49.6,True
'2018-03-26T19:58:00',0.87526,0.8753,0.8752,0.87525,104.59,0.87533,0.87536,0.87526,0.87533,64.0,False
'2018-03-26T19:59:00',0.87524,0.87524,0.87508,0.87508,136.74,0.87532,0.87532,0.87516,0.87516,65.12,False
'2018-03-26T20:00:00',0.87507,0.87513,0.87502,0.87502,96.56,0.87516,0.8752,0.87511,0.87511,53.12,True
'2018-03-26T20:01:00',0.87502,0.87514,0.87501,0.87514,161.45,0.8751,0.87522,0.87509,0.87521,85.64,True
'2018-03-26T20:02:00',0.87514,0.87514,0.87498,0.87499,143.63,0.87523,0.87523,0.87507,0.8751,119.4,True
'2018-03-26T20:03:00',0.87499,0.87525,0.87498,0.8752,109.08,0.8751,0.8753,0.87509,0.87526,164.35,True
'2018-03-26T20:04:00',0.87518,0.87527,0.87518,0.87524,81.26,0.87527,0.87535,0.87526,0.87533,134.3,True
'2018-03-26T20:05:00',0.87524,0.87528,0.87523,0.87524,222.0,0.87533,0.87539,0.87532,0.87533,128.88,True
'2018-03-26T20:06:00',0.87524,0.87536,0.87523,0.87528,163.93,0.87534,0.87544,0.87533,0.87536,156.88,True
'2018-03-26T20:07:00',0.87528,0.87538,0.87524,0.87532,157.19,0.87535,0.87544,0.87534,0.87542,119.22,True
'2018-03-26T20:08:00',0.87532,0.87542,0.87532,0.87539,141.86,0.87542,0.8755,0.87542,0.87547,124.98,True
'2018-03-26T20:09:00',0.87536,0.87546,0.87534,0.87545,105.68,0.87545,0.8755,0.87543,0.8755,67.93,True
'2018-03-26T20:10:00',0.87545,0.87554,0.87543,0.87546,150.26,0.87549,0.87562,0.87549,0.87554,112.35,False
'2018-03-26T20:11:00',0.87546,0.87552,0.87538,0.87552,147.67,0.87554,0.87559,0.87545,0.87559,131.71,True
'2018-03-26T20:12:00',0.87552,0.87555,0.87544,0.87549,129.17,0.8756,0.87562,0.87551,0.87557,68.14,False
'2018-03-26T20:13:00',0.87549,0.87552,0.87546,0.87548,96.13,0.87556,0.87559,0.87553,0.87557,51.05,True
'2018-03-26T20:14:00',0.87548,0.87555,0.87547,0.87549,160.74,0.87557,0.87564,0.87554,0.87557,123.68,False
'2018-03-26T20:15:00',0.87549,0.87552,0.87544,0.87544,168.27,0.87556,0.8756,0.87552,0.87552,92.46,True
'2018-03-26T20:16:00',0.87544,0.87556,0.87544,0.87555,64.22,0.87552,0.87561,0.87552,0.87561,32.74,True
'2018-03-26T20:17:00',0.87555,0.87559,0.87554,0.87555,117.28,0.87561,0.87567,0.87561,0.87562,48.12,False
'2018-03-26T20:18:00',0.87555,0.87555,0.87547,0.87551,79.38,0.87561,0.87562,0.87556,0.87561,59.49,True
'2018-03-26T20:19:00',0.87553,0.87561,0.87552,0.87558,141.85,0.8756,0.87569,0.8756,0.87567,83.45,False
'2018-03-26T20:20:00',0.87558,0.8756,0.87539,0.87542,200.12,0.87568,0.87568,0.87548,0.87551,138.4,False
'2018-03-26T20:21:00',0.87542,0.87549,0.87541,0.87547,123.15,0.8755,0.87557,0.8755,0.87556,81.96,True
'2018-03-26T20:22:00',0.87548,0.87554,0.87536,0.87537,172.33,0.87556,0.87563,0.87545,0.87546,205.07,False
'2018-03-26T20:23:00',0.87538,0.8754,0.87536,0.87539,60.44,0.87548,0.87549,0.87545,0.87547,76.09,True
'2018-03-26T20:24:00',0.87539,0.87542,0.87539,0.8754,48.86,0.87546,0.87551,0.87546,0.87548,54.96,False
'2018-03-26T20:25:00',0.8754,0.87541,0.87536,0.87539,79.7,0.87547,0.87549,0.87544,0.87546,75.11,True
'2018-03-26T20:26:00',0.8754,0.87545,0.87539,0.87539,120.97,0.87546,0.87553,0.87546,0.87547,65.97,True
'2018-03-26T20:27:00',0.8754,0.87545,0.87537,0.8754,136.77,0.87547,0.87554,0.87546,0.87549,92.69,False
'2018-03-26T20:28:00',0.87541,0.87543,0.87539,0.87539,78.71,0.87549,0.87551,0.87548,0.87548,35.12,True
'2018-03-26T20:29:00',0.87539,0.87545,0.87539,0.87544,169.03,0.87549,0.87553,0.87547,0.87552,67.44,False
'2018-03-26T20:30:00',0.87543,0.87543,0.8753,0.87542,124.14,0.87551,0.87551,0.87537,0.87551,67.95,False
'2018-03-26T20:31:00',0.87542,0.87542,0.87534,0.87534,119.65,0.87551,0.87551,0.87541,0.87541,83.06,True
'2018-03-26T20:32:00',0.87534,0.87545,0.87529,0.87542,96.72,0.8754,0.87552,0.87536,0.87551,72.71,False
'2018-03-26T20:33:00',0.87543,0.87543,0.8754,0.87542,51.59,0.87551,0.87551,0.87546,0.8755,51.49,True
'2018-03-26T20:34:00',0.87542,0.87548,0.87542,0.87542,43.96,0.87551,0.87557,0.87551,0.87552,49.52,True
'2018-03-26T20:35:00',0.87542,0.8755,0.87542,0.87543,74.82,0.87552,0.87559,0.8755,0.87552,69.93,True
'2018-03-26T20:36:00',0.87543,0.87559,0.87543,0.87558,83.83,0.87551,0.87568,0.8755,0.87566,47.41,False
'2018-03-26T20:37:00',0.87559,0.87559,0.87548,0.87554,103.06,0.87566,0.87566,0.87556,0.87562,69.09,False
'2018-03-26T20:38:00',0.87553,0.87556,0.87548,0.87548,121.92,0.87562,0.87564,0.87556,0.87556,59.87,False
'2018-03-26T20:39:00',0.87547,0.87548,0.8754,0.87545,135.02,0.87558,0.87558,0.87547,0.87553,115.37,False
'2018-03-26T20:40:00',0.87542,0.87543,0.87533,0.87538,194.38,0.87551,0.87552,0.87542,0.87546,91.65,False
'2018-03-26T20:41:00',0.87538,0.87541,0.87534,0.87537,150.64,0.87546,0.8755,0.87542,0.87546,104.72,False
'2018-03-26T20:42:00',0.87537,0.87539,0.87532,0.87536,113.28,0.87547,0.87547,0.8754,0.87544,67.29,True
'2018-03-26T20:43:00',0.87538,0.87541,0.87533,0.87536,128.9,0.87544,0.87547,0.87541,0.87544,69.2,True
'2018-03-26T20:44:00',0.87536,0.87546,0.87536,0.87537,164.16,0.87544,0.87552,0.87544,0.87544,82.7,False
'2018-03-26T20:45:00',0.87536,0.87544,0.87532,0.87541,126.67,0.87544,0.87551,0.8754,0.87549,72.44,False
'2018-03-26T20:46:00',0.87542,0.87544,0.87538,0.87538,128.78,0.87547,0.8755,0.87545,0.87546,73.39,False
'2018-03-26T20:47:00',0.8754,0.87541,0.87536,0.8754,110.29,0.87546,0.87549,0.87543,0.87547,50.75,True
'2018-03-26T20:48:00',0.8754,0.87543,0.87536,0.87536,33.72,0.87546,0.87549,0.87542,0.87544,24.87,False
'2018-03-26T20:49:00',0.87536,0.8754,0.87535,0.87538,35.24,0.87542,0.87547,0.87542,0.87543,26.5,True
'2018-03-26T20:50:00',0.87538,0.87541,0.87533,0.87539,52.74,0.87544,0.87547,0.87541,0.87545,35.37,True
'2018-03-26T20:51:00',0.8754,0.87546,0.87539,0.87544,59.98,0.87546,0.87553,0.87546,0.87551,41.0,True
'2018-03-26T20:52:00',0.87543,0.87548,0.87541,0.87542,89.59,0.87551,0.87555,0.87548,0.8755,57.25,False
'2018-03-26T20:53:00',0.87542,0.87542,0.87532,0.87535,91.05,0.87551,0.87551,0.87541,0.87542,59.59,False
'2018-03-26T20:54:00',0.87531,0.87541,0.8753,0.87533,121.27,0.87539,0.87549,0.87539,0.87541,68.46,False
'2018-03-26T20:55:00',0.87534,0.87538,0.8753,0.87532,130.19,0.87542,0.87545,0.87537,0.87539,70.99,True
'2018-03-26T20:56:00',0.87534,0.87538,0.87533,0.87534,76.94,0.87541,0.87547,0.87539,0.87541,68.24,False
'2018-03-26T20:57:00',0.87534,0.87537,0.8753,0.87533,150.69,0.8754,0.87544,0.87537,0.87541,73.33,True
'2018-03-26T20:58:00',0.87535,0.87547,0.87535,0.8754,130.76,0.87542,0.87554,0.87542,0.8755,69.51,True
'2018-03-26T20:59:00',0.87541,0.87549,0.87539,0.87548,180.47,0.8755,0.87558,0.87548,0.87556,163.5,False
'2018-03-26T21:00:00',0.87547,0.87549,0.87532,0.87533,130.98,0.87556,0.87558,0.87542,0.87543,186.19,False
'2018-03-26T21:01:00',0.87533,0.87539,0.87531,0.87539,62.69,0.87541,0.87548,0.87539,0.87547,93.93,True
'2018-03-26T21:02:00',0.87538,0.87541,0.87533,0.87534,85.55,0.87547,0.8755,0.87541,0.87544,142.3,False
'2018-03-26T21:03:00',0.87534,0.87535,0.87524,0.87526,108.02,0.87542,0.87544,0.87534,0.87536,119.41,False
'2018-03-26T21:04:00',0.87526,0.87533,0.87525,0.87533,149.52,0.87535,0.87542,0.87534,0.87541,124.76,True
'2018-03-26T21:05:00',0.87532,0.87534,0.87528,0.87528,113.1,0.87541,0.87543,0.87536,0.87536,93.32,False
'2018-03-26T21:06:00',0.87526,0.87526,0.87517,0.87521,142.49,0.87535,0.87535,0.87525,0.8753,143.45,False
'2018-03-26T21:07:00',0.8752,0.87522,0.87516,0.87517,117.95,0.87531,0.87531,0.87524,0.87524,95.96,False
'2018-03-26T21:08:00',0.87517,0.8752,0.87516,0.8752,105.41,0.87525,0.87528,0.87522,0.87528,101.36,True
'2018-03-26T21:09:00',0.8752,0.8752,0.87516,0.87517,78.05,0.87529,0.87529,0.87521,0.87524,124.4,True
'2018-03-26T21:10:00',0.87517,0.87537,0.87516,0.87536,109.63,0.87525,0.87544,0.87523,0.87544,120.69,True
'2018-03-26T21:11:00',0.87535,0.87538,0.87535,0.87535,47.24,0.87544,0.87547,0.87542,0.87542,60.87,False
'2018-03-26T21:12:00',0.87536,0.87537,0.87526,0.87529,59.99,0.87542,0.87544,0.87534,0.87537,100.2,False
'2018-03-26T21:13:00',0.87529,0.87534,0.87528,0.87532,104.87,0.87537,0.87543,0.87535,0.87541,212.54,True
'2018-03-26T21:14:00',0.87531,0.87537,0.87528,0.87535,92.6,0.87541,0.87545,0.87535,0.87544,193.55,False
'2018-03-26T21:15:00',0.87537,0.87537,0.87531,0.87533,114.82,0.87543,0.87545,0.87539,0.87541,179.32,False
'2018-03-26T21:16:00',0.87531,0.87534,0.87528,0.8753,149.66,0.87542,0.87543,0.87537,0.87541,196.66,True
'2018-03-26T21:17:00',0.8753,0.87534,0.87527,0.87528,150.67,0.87538,0.87545,0.87536,0.87538,128.47,False
'2018-03-26T21:18:00',0.87529,0.87534,0.87527,0.87528,96.3,0.87538,0.87543,0.87536,0.87537,173.41,False
'2018-03-26T21:19:00',0.87528,0.87529,0.8752,0.87521,60.58,0.87538,0.87539,0.87528,0.87528,101.81,False
'2018-03-26T21:20:00',0.87521,0.87521,0.87509,0.87513,138.73,0.87529,0.87529,0.87519,0.87521,111.73,False
'2018-03-26T21:21:00',0.87513,0.87518,0.87512,0.87515,100.3,0.8752,0.87526,0.8752,0.87523,129.26,True
'2018-03-26T21:22:00',0.87516,0.87525,0.87516,0.87525,67.24,0.87523,0.87534,0.87523,0.87534,118.0,True
'2018-03-26T21:23:00',0.87525,0.8753,0.87525,0.87529,49.46,0.87534,0.87538,0.87534,0.87537,107.11,True
'2018-03-26T21:24:00',0.87531,0.87531,0.87528,0.87529,41.6,0.8754,0.8754,0.87536,0.87538,90.52,True
'2018-03-26T21:25:00',0.8753,0.87539,0.87528,0.87528,83.59,0.87539,0.87546,0.87536,0.87538,178.3,False
'2018-03-26T21:26:00',0.87528,0.87532,0.87525,0.87528,63.37,0.87537,0.8754,0.87533,0.87536,109.72,False
'2018-03-26T21:27:00',0.87528,0.87531,0.87522,0.87523,80.0,0.87535,0.8754,0.87531,0.87532,149.73,False
'2018-03-26T21:28:00',0.87524,0.87526,0.87515,0.87518,97.74,0.87533,0.87535,0.87523,0.87527,203.55,False
'2018-03-26T21:29:00',0.87518,0.87523,0.87517,0.87518,44.24,0.87525,0.87531,0.87524,0.87525,82.95,True
'2018-03-26T21:30:00',0.87517,0.87524,0.87517,0.87524,90.23,0.87526,0.87532,0.87525,0.87531,126.12,True
'2018-03-26T21:31:00',0.87524,0.87526,0.87518,0.87523,80.1,0.87533,0.87534,0.87527,0.87532,109.59,True
'2018-03-26T21:32:00',0.87523,0.87529,0.87523,0.87527,81.43,0.87531,0.87538,0.87531,0.87536,104.43,True
'2018-03-26T21:33:00',0.87528,0.87531,0.87527,0.87528,88.82,0.87535,0.87541,0.87534,0.87538,87.07,False
'2018-03-26T21:34:00',0.87528,0.8753,0.87522,0.87525,154.78,0.87538,0.8754,0.87532,0.87536,132.77,True
'2018-03-26T21:35:00',0.87524,0.87535,0.87524,0.87534,107.32,0.87535,0.87544,0.87535,0.87543,136.9,False
'2018-03-26T21:36:00',0.87533,0.87535,0.87529,0.8753,87.98,0.87543,0.87544,0.87538,0.87539,101.04,False
'2018-03-26T21:37:00',0.8753,0.87533,0.87521,0.87523,109.54,0.8754,0.87543,0.8753,0.87533,161.62,False
'2018-03-26T21:38:00',0.87523,0.87525,0.87516,0.87517,118.9,0.87533,0.87534,0.87526,0.87526,127.77,False
'2018-03-26T21:39:00',0.87516,0.87517,0.87512,0.87513,97.31,0.87525,0.87526,0.8752,0.87522,85.23,True
'2018-03-26T21:40:00',0.87514,0.87518,0.87514,0.87515,112.72,0.87524,0.87528,0.87523,0.87526,134.58,False
'2018-03-26T21:41:00',0.87514,0.87516,0.8751,0.87513,160.3,0.87524,0.87525,0.87519,0.87524,165.97,True
'2018-03-26T21:42:00',0.87513,0.87526,0.87513,0.8752,114.77,0.87523,0.87536,0.87523,0.8753,117.5,False
'2018-03-26T21:43:00',0.87519,0.87522,0.87516,0.87521,132.56,0.8753,0.87531,0.87525,0.8753,135.51,True
'2018-03-26T21:44:00',0.87522,0.87532,0.87522,0.87528,154.03,0.87531,0.87541,0.87531,0.87536,175.73,False
'2018-03-26T21:45:00',0.87529,0.87532,0.87525,0.87529,63.96,0.87536,0.8754,0.87532,0.87536,48.67,False
'2018-03-26T21:46:00',0.87531,0.87531,0.87519,0.87519,69.84,0.87536,0.87537,0.87524,0.87526,61.1,False
'2018-03-26T21:47:00',0.87521,0.87525,0.87515,0.87515,63.47,0.87526,0.87532,0.87523,0.87524,59.49,False
'2018-03-26T21:48:00',0.87515,0.8752,0.87515,0.8752,31.0,0.87523,0.87529,0.87523,0.87528,73.57,False
'2018-03-26T21:49:00',0.8752,0.8752,0.87517,0.87517,33.86,0.87527,0.87529,0.87525,0.87526,39.23,False
'2018-03-26T21:50:00',0.87517,0.87517,0.8751,0.87514,95.08,0.87527,0.87527,0.8752,0.87524,115.66,True
'2018-03-26T21:51:00',0.87514,0.87518,0.87511,0.87516,88.18,0.87523,0.87527,0.87521,0.87526,94.6,False
'2018-03-26T21:52:00',0.87516,0.87518,0.87514,0.87516,76.31,0.87527,0.87527,0.87524,0.87526,80.81,False
'2018-03-26T21:53:00',0.87513,0.87513,0.87506,0.87508,122.32,0.87522,0.87523,0.87516,0.87517,123.01,False
'2018-03-26T21:54:00',0.87507,0.87508,0.87504,0.87506,80.33,0.87516,0.87517,0.87514,0.87516,52.35,True
'2018-03-26T21:55:00',0.87506,0.87512,0.87503,0.8751,125.0,0.87514,0.8752,0.87514,0.8752,134.73,False
'2018-03-26T21:56:00',0.87511,0.87511,0.87506,0.87508,88.38,0.8752,0.87521,0.87516,0.87517,110.67,False
'2018-03-26T21:57:00',0.87507,0.8751,0.87502,0.87502,114.96,0.87518,0.87519,0.87506,0.87508,128.49,False
'2018-03-26T21:58:00',0.87502,0.87507,0.87502,0.87505,67.67,0.87509,0.87516,0.87509,0.87514,124.41,True
'2018-03-26T21:59:00',0.87505,0.8751,0.875,0.87509,123.37,0.87513,0.87518,0.87508,0.87518,192.77,True
'2018-03-26T22:00:00',0.87508,0.87516,0.87508,0.87513,60.07,0.87518,0.87523,0.87518,0.87523,42.98,True
'2018-03-26T22:01:00',0.87514,0.87523,0.87513,0.87523,39.37,0.87523,0.87531,0.87522,0.87531,29.82,True
'2018-03-26T22:02:00',0.87522,0.87529,0.8752,0.87529,75.07,0.87531,0.87537,0.87529,0.87537,52.2,False
'2018-03-26T22:03:00',0.87527,0.87527,0.87518,0.87521,62.21,0.87533,0.87533,0.87526,0.8753,44.73,False
'2018-03-26T22:04:00',0.87519,0.87521,0.87519,0.8752,24.74,0.87529,0.8753,0.87529,0.8753,12.23,False
'2018-03-26T22:05:00',0.87519,0.87521,0.87517,0.87518,71.95,0.8753,0.8753,0.87527,0.87528,35.59,False
'2018-03-26T22:06:00',0.87519,0.87521,0.87519,0.8752,37.17,0.87528,0.8753,0.87528,0.8753,26.73,False
'2018-03-26T22:07:00',0.8752,0.8752,0.87509,0.8751,109.35,0.8753,0.8753,0.87519,0.87521,42.83,False
'2018-03-26T22:08:00',0.8751,0.87513,0.87506,0.87509,120.48,0.87521,0.87523,0.87518,0.87519,76.15,False
'2018-03-26T22:09:00',0.87509,0.8751,0.87504,0.87507,74.16,0.87519,0.87519,0.87513,0.87518,57.96,False
'2018-03-26T22:10:00',0.87508,0.87508,0.87505,0.87506,57.66,0.87517,0.87518,0.87516,0.87517,41.19,True
'2018-03-26T22:11:00',0.87506,0.8751,0.87506,0.87509,94.03,0.87517,0.87519,0.87517,0.87519,77.27,True
'2018-03-26T22:12:00',0.8751,0.8751,0.87509,0.87509,26.98,0.87519,0.8752,0.87519,0.8752,20.98,False
'2018-03-26T22:13:00',0.87509,0.8751,0.87508,0.8751,24.35,0.8752,0.8752,0.87518,0.8752,31.96,True
'2018-03-26T22:14:00',0.8751,0.87511,0.87508,0.8751,43.57,0.87519,0.87521,0.87519,0.87521,66.38,False
'2018-03-26T22:15:00',0.8751,0.8751,0.87507,0.87507,60.84,0.87521,0.87521,0.87518,0.87519,88.32,False
'2018-03-26T22:16:00',0.87507,0.87507,0.87506,0.87506,39.6,0.87517,0.87519,0.87515,0.87516,52.85,False
'2018-03-26T22:17:00',0.87506,0.87506,0.87502,0.87502,23.37,0.87516,0.87516,0.87509,0.8751,32.34,False
'2018-03-26T22:18:00',0.87499,0.875,0.87499,0.87499,35.6,0.87509,0.8751,0.87508,0.87509,22.23,True
'2018-03-26T22:19:00',0.875,0.87501,0.87499,0.875,42.77,0.87509,0.87511,0.87509,0.87509,25.49,False
'2018-03-26T22:20:00',0.875,0.875,0.87499,0.87499,38.84,0.8751,0.87511,0.8751,0.8751,22.99,False
'2018-03-26T22:21:00',0.87499,0.87501,0.87486,0.87488,84.25,0.87509,0.87509,0.87496,0.87498,84.87,False
'2018-03-26T22:22:00',0.87486,0.87492,0.87486,0.87491,102.17,0.87498,0.875,0.87496,0.87499,78.21,False
'2018-03-26T22:23:00',0.8749,0.87491,0.87487,0.87487,59.98,0.87499,0.875,0.87496,0.87497,45.62,True
'2018-03-26T22:24:00',0.87487,0.87493,0.87487,0.87493,63.36,0.87498,0.87503,0.87498,0.87503,64.69,True
'2018-03-26T22:25:00',0.87493,0.87494,0.87491,0.87494,32.97,0.87503,0.87503,0.875,0.87503,58.33,True
'2018-03-26T22:26:00',0.87493,0.87496,0.87493,0.87493,27.36,0.87503,0.87506,0.87503,0.87504,21.37,False
'2018-03-26T22:27:00',0.87493,0.87493,0.87492,0.87492,68.6,0.87503,0.87504,0.87502,0.87502,58.09,False
'2018-03-26T22:28:00',0.87492,0.87492,0.87488,0.87489,17.48,0.87502,0.87502,0.87498,0.87498,25.86,True
'2018-03-26T22:29:00',0.87488,0.87495,0.87488,0.87491,90.63,0.87498,0.87504,0.87498,0.87501,90.41,True
'2018-03-26T22:30:00',0.87493,0.87495,0.87487,0.87489,86.64,0.87501,0.87507,0.87498,0.875,124.1,False
'2018-03-26T22:31:00',0.87489,0.8749,0.87487,0.87488,50.11,0.87501,0.87502,0.87498,0.87499,54.42,False
'2018-03-26T22:32:00',0.87488,0.87489,0.87488,0.87489,21.36,0.87499,0.87499,0.87498,0.87499,40.23,True
'2018-03-26T22:33:00',0.8749,0.8749,0.87487,0.87487,17.37,0.87499,0.87499,0.87497,0.87498,24.35,True
'2018-03-26T22:34:00',0.87487,0.87499,0.87485,0.87499,69.61,0.87497,0.87509,0.87495,0.87509,98.0,True
'2018-03-26T22:35:00',0.87499,0.875,0.87496,0.87498,40.85,0.87509,0.8751,0.87506,0.87509,83.79,True
'2018-03-26T22:36:00',0.87497,0.87502,0.87495,0.87495,59.7,0.87509,0.87512,0.87506,0.87506,65.58,False
'2018-03-26T22:37:00',0.87496,0.875,0.87496,0.875,27.73,0.87506,0.87512,0.87506,0.87512,60.71,True
'2018-03-26T22:38:00',0.875,0.87503,0.8749,0.87498,81.2,0.87512,0.87513,0.87502,0.87508,99.57,False
'2018-03-26T22:39:00',0.87497,0.87497,0.87489,0.87492,73.71,0.87507,0.87507,0.875,0.87503,99.16,False
'2018-03-26T22:40:00',0.87493,0.87494,0.87491,0.87491,35.96,0.87503,0.87504,0.87501,0.87501,39.02,False
'2018-03-26T22:41:00',0.87491,0.87491,0.87481,0.87481,61.08,0.87502,0.87502,0.87492,0.87492,59.34,False
'2018-03-26T22:42:00',0.87482,0.8749,0.87482,0.87484,125.07,0.87492,0.87501,0.87492,0.87496,124.61,False
'2018-03-26T22:43:00',0.87484,0.87485,0.87482,0.87482,66.78,0.87496,0.87496,0.87492,0.87492,78.05,False
'2018-03-26T22:44:00',0.8748,0.87485,0.87478,0.87483,132.45,0.87492,0.87495,0.87489,0.87493,133.18,True
'2018-03-26T22:45:00',0.87485,0.87492,0.87485,0.87492,55.34,0.87494,0.87503,0.87494,0.87501,67.44,True
'2018-03-26T22:46:00',0.87491,0.87497,0.87483,0.87486,111.14,0.87501,0.87509,0.87493,0.87494,134.58,False
'2018-03-26T22:47:00',0.87487,0.87488,0.87484,0.87486,39.18,0.87493,0.87496,0.87492,0.87492,62.83,False
'2018-03-26T22:48:00',0.87484,0.87485,0.87484,0.87485,17.07,0.87492,0.87493,0.87492,0.87492,30.33,True
'2018-03-26T22:49:00',0.87484,0.87487,0.87483,0.87485,49.83,0.87491,0.87496,0.87489,0.87492,76.36,False
'2018-03-26T22:50:00',0.87484,0.87484,0.87478,0.8748,48.03,0.87492,0.87492,0.87486,0.87487,55.89,True
'2018-03-26T22:51:00',0.8748,0.87492,0.8748,0.87481,70.48,0.87487,0.875,0.87487,0.87488,92.77,False
'2018-03-26T22:52:00',0.87481,0.87481,0.8748,0.87481,25.33,0.87487,0.87489,0.87487,0.87488,47.85,True
'2018-03-26T22:53:00',0.8748,0.87482,0.87477,0.87478,44.33,0.87487,0.87489,0.87483,0.87485,67.67,False
'2018-03-26T22:54:00',0.87476,0.8748,0.87469,0.87477,113.67,0.87485,0.87491,0.87481,0.87489,109.36,False
'2018-03-26T22:55:00',0.87476,0.87478,0.87472,0.87475,71.01,0.87489,0.87492,0.87486,0.87487,58.49,False
'2018-03-26T22:56:00',0.87473,0.87477,0.87472,0.87473,48.93,0.87487,0.87487,0.87485,0.87487,51.44,True
'2018-03-26T22:57:00',0.87474,0.87481,0.87473,0.8748,72.04,0.87487,0.87495,0.87487,0.87491,61.34,False
'2018-03-26T22:58:00',0.8748,0.8748,0.8747,0.8747,110.31,0.87493,0.87493,0.87483,0.87484,89.72,False
'2018-03-26T22:59:00',0.87471,0.87473,0.87427,0.87445,116.49,0.87484,0.87486,0.87447,0.87457,164.22,True
'2018-03-26T23:00:00',0.87442,0.875,0.87412,0.87474,227.45,0.87454,0.87574,0.87454,0.87513,307.54,False
'2018-03-26T23:01:00',0.87474,0.87474,0.87445,0.87447,23.62,0.87519,0.87519,0.87485,0.87486,42.75,False
'2018-03-26T23:02:00',0.87448,0.87464,0.87448,0.87454,14.25,0.87486,0.87499,0.87486,0.87496,24.0,True
'2018-03-26T23:03:00',0.87454,0.8747,0.87453,0.87459,33.0,0.87497,0.87505,0.87497,0.87504,26.15,False
'2018-03-26T23:04:00',0.87458,0.87467,0.87449,0.87466,20.5,0.87504,0.87504,0.87501,0.87501,35.58,True
'2018-03-26T23:05:00',0.87466,0.87473,0.87465,0.87473,25.5,0.87502,0.87504,0.8749,0.875,34.24,False
'2018-03-26T23:06:00',0.87471,0.87475,0.87459,0.87464,26.0,0.875,0.875,0.87478,0.87486,29.5,False
'2018-03-26T23:07:00',0.87464,0.87472,0.8746,0.87472,28.25,0.87485,0.87496,0.87483,0.87496,26.0,True
'2018-03-26T23:08:00',0.87474,0.8748,0.8746,0.87463,41.75,0.87501,0.87503,0.87485,0.87488,44.14,False
'2018-03-26T23:09:00',0.8746,0.87466,0.87459,0.87466,27.75,0.87487,0.87492,0.87485,0.87491,22.0,True
'2018-03-26T23:10:00',0.8747,0.87473,0.87468,0.87473,15.47,0.8749,0.87497,0.87489,0.87497,16.3,True
'2018-03-26T23:11:00',0.87474,0.87478,0.87473,0.87474,11.93,0.87497,0.875,0.87497,0.87498,14.51,True
'2018-03-26T23:12:00',0.87472,0.87484,0.87471,0.87484,24.06,0.875,0.87503,0.87495,0.87503,31.08,True
'2018-03-26T23:13:00',0.87487,0.87491,0.87481,0.87484,70.54,0.87503,0.87506,0.87495,0.87498,112.94,False
'2018-03-26T23:14:00',0.87484,0.87485,0.87464,0.87472,40.82,0.87499,0.875,0.87483,0.87486,69.51,False
'2018-03-26T23:15:00',0.87467,0.87481,0.87467,0.87479,67.04,0.87487,0.87501,0.87487,0.87498,61.37,False
'2018-03-26T23:16:00',0.8748,0.8748,0.87476,0.87477,10.27,0.87499,0.87499,0.87493,0.87494,8.67,True
'2018-03-26T23:17:00',0.87477,0.87486,0.87476,0.87486,18.49,0.87492,0.875,0.87492,0.875,16.6,False
'2018-03-26T23:18:00',0.87486,0.87486,0.8747,0.8747,24.34,0.87499,0.875,0.87489,0.87489,16.0,False
'2018-03-26T23:19:00',0.8747,0.87471,0.8747,0.87471,6.28,0.87488,0.87491,0.87488,0.87491,4.0,True
'2018-03-26T23:20:00',0.87471,0.87472,0.87471,0.87472,8.85,0.87492,0.87493,0.87489,0.87493,5.1,False
'2018-03-26T23:21:00',0.87472,0.87472,0.87472,0.87472,1.45,0.87493,0.87493,0.87493,0.87493,1.2,False
'2018-03-26T23:22:00',0.8747,0.8747,0.8747,0.8747,5.59,0.87493,0.87493,0.87491,0.87493,3.14,True
'2018-03-26T23:23:00',0.87468,0.87471,0.87468,0.87471,6.27,0.87493,0.87493,0.87493,0.87493,3.4,True
'2018-03-26T23:24:00',0.87471,0.87473,0.87471,0.87473,11.86,0.87493,0.87494,0.87493,0.87493,5.6,False
'2018-03-26T23:25:00',0.87472,0.87472,0.87468,0.87469,19.9,0.87493,0.87493,0.8749,0.8749,11.51,False
'2018-03-26T23:26:00',0.87468,0.87468,0.87467,0.87467,3.39,0.8749,0.8749,0.8749,0.8749,2.17,True
'2018-03-26T23:27:00',0.8747,0.87471,0.87463,0.87468,32.84,0.87491,0.87493,0.87485,0.87488,20.67,False
'2018-03-26T23:28:00',0.87469,0.87469,0.87464,0.87464,25.82,0.87488,0.87489,0.87484,0.87484,19.7,False
'2018-03-26T23:29:00',0.87464,0.87465,0.87462,0.87465,21.91,0.87485,0.87485,0.87481,0.87485,20.0,True
'2018-03-26T23:30:00',0.87465,0.87481,0.87465,0.87478,72.68,0.87487,0.87499,0.8748,0.87497,47.45,False
'2018-03-26T23:31:00',0.87478,0.8748,0.87456,0.8746,146.2,0.87495,0.87497,0.87473,0.87483,137.13,False
'2018-03-26T23:32:00',0.87464,0.87478,0.87463,0.87465,44.39,0.87485,0.87491,0.87483,0.87486,70.86,False
'2018-03-26T23:33:00',0.87465,0.87471,0.87465,0.87466,18.85,0.87487,0.87489,0.87487,0.87489,15.02,True
'2018-03-26T23:34:00',0.87469,0.87474,0.87469,0.8747,26.38,0.87491,0.87491,0.8749,0.8749,16.02,True
'2018-03-26T23:35:00',0.8747,0.87481,0.8747,0.87478,32.26,0.87491,0.87496,0.87488,0.87493,37.63,False
'2018-03-26T23:36:00',0.87476,0.87482,0.87466,0.87474,54.29,0.87489,0.87494,0.87487,0.87491,30.84,False
'2018-03-26T23:37:00',0.87474,0.87481,0.87474,0.87479,21.51,0.87491,0.87493,0.87489,0.87493,11.0,False
'2018-03-26T23:38:00',0.87475,0.87475,0.87465,0.87466,31.12,0.87493,0.87493,0.87486,0.87488,16.24,True
'2018-03-26T23:39:00',0.87469,0.8748,0.87467,0.87472,157.36,0.87489,0.87494,0.87487,0.87491,81.85,False
'2018-03-26T23:40:00',0.87466,0.87479,0.87466,0.87478,45.76,0.87488,0.87493,0.87488,0.87491,32.65,True
'2018-03-26T23:41:00',0.87478,0.87479,0.87475,0.87476,39.46,0.87494,0.87494,0.87489,0.87494,23.4,True
'2018-03-26T23:42:00',0.87476,0.87481,0.87472,0.87479,65.48,0.87494,0.87501,0.87489,0.87499,47.29,True
'2018-03-26T23:43:00',0.87478,0.87483,0.87478,0.87479,43.18,0.87496,0.87503,0.87495,0.87499,28.22,False
'2018-03-26T23:44:00',0.87481,0.87484,0.87469,0.8747,54.23,0.87499,0.87501,0.87491,0.87491,38.91,True
'2018-03-26T23:45:00',0.87469,0.87487,0.87468,0.87479,124.88,0.87491,0.87507,0.8749,0.87502,87.11,True
'2018-03-26T23:46:00',0.87485,0.87489,0.87467,0.87481,134.74,0.87503,0.87512,0.87489,0.87507,107.04,False
'2018-03-26T23:47:00',0.87482,0.87486,0.87476,0.87476,103.03,0.87507,0.87512,0.87496,0.87496,96.81,False
'2018-03-26T23:48:00',0.87479,0.87483,0.87479,0.87482,62.86,0.87496,0.87504,0.87496,0.87504,52.55,True
'2018-03-26T23:49:00',0.87482,0.87483,0.87482,0.87482,63.1,0.87504,0.87505,0.87503,0.87504,42.13,True
'2018-03-26T23:50:00',0.87484,0.87484,0.8748,0.87481,61.54,0.87505,0.87505,0.87501,0.87503,49.63,True
'2018-03-26T23:51:00',0.87485,0.87491,0.87485,0.87487,49.67,0.87504,0.87509,0.87504,0.87506,52.95,False
'2018-03-26T23:52:00',0.87487,0.87487,0.8748,0.8748,50.48,0.87506,0.87506,0.87499,0.87499,28.48,False
'2018-03-26T23:53:00',0.87481,0.87481,0.87476,0.87476,82.93,0.87499,0.87501,0.87492,0.87493,53.08,False
'2018-03-26T23:54:00',0.87476,0.87478,0.87476,0.87477,40.09,0.87495,0.87497,0.87495,0.87496,37.92,True
'2018-03-26T23:55:00',0.87477,0.87478,0.87475,0.87476,50.56,0.87496,0.87498,0.87495,0.87495,35.94,False
'2018-03-26T23:56:00',0.87477,0.87477,0.87475,0.87475,38.92,0.87495,0.87495,0.87492,0.87492,26.41,False
'2018-03-26T23:57:00',0.87475,0.87476,0.87467,0.87469,71.92,0.87493,0.87493,0.87483,0.87488,43.45,False
'2018-03-26T23:58:00',0.87469,0.87471,0.87468,0.87471,32.2,0.87487,0.87488,0.87487,0.87488,20.37,True
'2018-03-26T23:59:00',0.87471,0.87475,0.87471,0.87474,4.47,0.87488,0.87494,0.87488,0.87492,37.28,True
'2018-03-27T00:00:00',0.87473,0.87481,0.87467,0.87481,17.1,0.87492,0.87495,0.87481,0.87486,82.58,False
'2018-03-27T00:01:00',0.8748,0.8748,0.87465,0.87469,76.64,0.87484,0.87487,0.87479,0.87485,127.08,False
'2018-03-27T00:02:00',0.8747,0.87476,0.87469,0.87469,8.24,0.87485,0.87486,0.87483,0.87484,19.3,False
'2018-03-27T00:03:00',0.87471,0.87471,0.87468,0.87469,12.48,0.87484,0.87486,0.87481,0.87485,22.25,True
'2018-03-27T00:04:00',0.8747,0.87475,0.87464,0.87465,85.3,0.87485,0.87485,0.87475,0.87481,118.0,False
'2018-03-27T00:05:00',0.87467,0.87468,0.87463,0.87468,47.78,0.87481,0.87481,0.87478,0.87481,55.25,False
'2018-03-27T00:06:00',0.87468,0.87468,0.87465,0.87467,32.99,0.8748,0.8748,0.87474,0.87479,41.25,True
'2018-03-27T00:07:00',0.87468,0.87468,0.87465,0.87465,21.57,0.87479,0.87481,0.87476,0.87476,36.5,False
'2018-03-27T00:08:00',0.87465,0.87467,0.87464,0.87465,22.75,0.87477,0.87478,0.87476,0.87477,30.5,False
'2018-03-27T00:09:00',0.87466,0.87467,0.87462,0.87462,45.0,0.87477,0.87478,0.87472,0.87474,67.5,False
'2018-03-27T00:10:00',0.87463,0.87466,0.87461,0.87464,38.0,0.87474,0.87477,0.87473,0.87474,51.5,True
'2018-03-27T00:11:00',0.87463,0.87471,0.87458,0.87468,42.75,0.87474,0.87482,0.8747,0.87479,55.0,False
'2018-03-27T00:12:00',0.8747,0.87471,0.87461,0.87463,46.75,0.8748,0.8748,0.87471,0.87473,50.75,False
'2018-03-27T00:13:00',0.87462,0.87465,0.87458,0.87461,59.57,0.87472,0.87474,0.87469,0.8747,85.77,False
'2018-03-27T00:14:00',0.87459,0.87463,0.87455,0.87459,47.25,0.87471,0.87471,0.87466,0.87469,67.71,False
'2018-03-27T00:15:00',0.87458,0.87461,0.87454,0.87459,70.25,0.87469,0.87472,0.87465,0.87471,99.03,True
'2018-03-27T00:16:00',0.87461,0.87461,0.87453,0.87458,27.19,0.87471,0.87473,0.87465,0.87468,45.45,True
'2018-03-27T00:17:00',0.87459,0.87463,0.87452,0.87459,99.37,0.87469,0.87473,0.87464,0.8747,117.62,True
'2018-03-27T00:18:00',0.87457,0.87466,0.87456,0.87464,69.55,0.8747,0.87475,0.87467,0.87474,90.86,False
'2018-03-27T00:19:00',0.87462,0.87465,0.87459,0.87459,48.8,0.87474,0.87476,0.87471,0.87472,54.99,False
'2018-03-27T00:20:00',0.8746,0.87461,0.87455,0.87457,65.32,0.87472,0.87472,0.87466,0.87467,75.75,True
'2018-03-27T00:21:00',0.87458,0.87466,0.87457,0.87464,48.24,0.87469,0.87476,0.87467,0.87476,58.75,True
'2018-03-27T00:22:00',0.87463,0.87467,0.87457,0.87458,71.12,0.87476,0.87476,0.87468,0.87469,82.5,False
'2018-03-27T00:23:00',0.87457,0.87461,0.87456,0.87459,43.97,0.87467,0.87471,0.87467,0.87469,55.47,True
'2018-03-27T00:24:00',0.87459,0.87468,0.87459,0.87462,83.34,0.8747,0.87479,0.8747,0.87472,74.25,False
'2018-03-27T00:25:00',0.87462,0.87464,0.87459,0.87462,44.81,0.8747,0.87474,0.87469,0.87471,31.75,True
'2018-03-27T00:26:00',0.87463,0.87465,0.87459,0.87464,71.31,0.87473,0.87475,0.87468,0.87473,58.24,False
'2018-03-27T00:27:00',0.87462,0.87464,0.8746,0.8746,40.64,0.87473,0.87473,0.8747,0.87471,25.0,True
'2018-03-27T00:28:00',0.87461,0.87465,0.87457,0.87465,30.22,0.87472,0.87472,0.87467,0.8747,28.49,False
'2018-03-27T00:29:00',0.87465,0.87465,0.87462,0.87464,10.0,0.87469,0.87471,0.87468,0.87471,17.0,True
'2018-03-27T00:30:00',0.87464,0.87469,0.87464,0.87469,25.86,0.87472,0.87478,0.8747,0.87476,18.5,True
'2018-03-27T00:31:00',0.87468,0.87471,0.87468,0.87471,13.97,0.87478,0.87481,0.87477,0.87481,19.73,True
'2018-03-27T00:32:00',0.8747,0.87473,0.8747,0.87472,37.05,0.8748,0.87483,0.8748,0.87482,38.48,False
'2018-03-27T00:33:00',0.87472,0.87472,0.87463,0.87463,27.49,0.87482,0.87482,0.8747,0.8747,43.0,False
'2018-03-27T00:34:00',0.87463,0.87468,0.87463,0.87466,7.0,0.87471,0.87474,0.87471,0.87472,13.37,True
'2018-03-27T00:35:00',0.87466,0.87469,0.87466,0.87468,22.5,0.87474,0.87478,0.87474,0.87478,42.08,False
'2018-03-27T00:36:00',0.87468,0.87469,0.87466,0.87467,12.87,0.87475,0.87477,0.87474,0.87475,24.24,True
'2018-03-27T00:37:00',0.87467,0.87469,0.87467,0.87468,11.0,0.87474,0.8748,0.87474,0.87479,19.23,False
'2018-03-27T00:38:00',0.87468,0.87469,0.87467,0.87468,12.37,0.87475,0.87479,0.87475,0.87477,14.62,True
'2018-03-27T00:39:00',0.87468,0.87469,0.87468,0.87468,8.0,0.87479,0.8748,0.87476,0.87476,16.99,False
'2018-03-27T00:40:00',0.87468,0.87468,0.87466,0.87468,9.0,0.87477,0.87477,0.87475,0.87476,10.87,True
'2018-03-27T00:41:00',0.87468,0.87469,0.87464,0.87466,12.43,0.87477,0.87477,0.87473,0.87475,12.87,False
'2018-03-27T00:42:00',0.87465,0.87466,0.87463,0.87463,11.0,0.87475,0.87475,0.87471,0.87471,13.0,False
'2018-03-27T00:43:00',0.87463,0.87466,0.87463,0.87466,8.0,0.87473,0.87475,0.87473,0.87475,11.24,False
'2018-03-27T00:44:00',0.87463,0.87466,0.87463,0.87464,15.6,0.87475,0.87475,0.87471,0.87471,19.49,False
'2018-03-27T00:45:00',0.87465,0.87465,0.87464,0.87464,3.0,0.87471,0.87472,0.87471,0.87472,3.0,True
'2018-03-27T00:46:00',0.87461,0.87469,0.87461,0.87467,24.85,0.87472,0.87481,0.87472,0.87478,28.99,False
'2018-03-27T00:47:00',0.87467,0.87467,0.87465,0.87465,6.24,0.87477,0.87478,0.87477,0.87477,11.74,False
'2018-03-27T00:48:00',0.87466,0.87466,0.87462,0.87465,7.0,0.87477,0.87478,0.87475,0.87475,12.87,True
'2018-03-27T00:49:00',0.87468,0.87468,0.87466,0.87466,8.0,0.87475,0.87477,0.87475,0.87476,12.87,True
'2018-03-27T00:50:00',0.87466,0.87469,0.87463,0.87463,38.09,0.87478,0.87479,0.87474,0.87475,49.7,False
'2018-03-27T00:51:00',0.87463,0.87465,0.87462,0.87462,27.73,0.87474,0.87475,0.87471,0.87473,17.48,False
'2018-03-27T00:52:00',0.87461,0.87463,0.8746,0.87463,26.1,0.87471,0.87475,0.87471,0.87472,29.09,False
'2018-03-27T00:53:00',0.87463,0.87463,0.8746,0.87462,28.98,0.87473,0.87474,0.87472,0.87474,24.09,True
'2018-03-27T00:54:00',0.87462,0.87465,0.87462,0.87463,23.99,0.87473,0.87474,0.87473,0.87473,26.85,True
'2018-03-27T00:55:00',0.87464,0.87469,0.87464,0.87467,14.12,0.87473,0.87476,0.87473,0.87476,22.46,True
'2018-03-27T00:56:00',0.87467,0.87472,0.87466,0.8747,40.45,0.87476,0.87482,0.87474,0.8748,27.99,True
'2018-03-27T00:57:00',0.87469,0.87476,0.87469,0.87472,52.57,0.87482,0.87487,0.87481,0.87483,35.11,False
'2018-03-27T00:58:00',0.8747,0.87474,0.87468,0.87474,30.26,0.87481,0.87484,0.87479,0.87483,25.0,True
'2018-03-27T00:59:00',0.87474,0.87476,0.87471,0.87471,22.2,0.87486,0.87486,0.87483,0.87483,16.5,False
'2018-03-27T01:00:00',0.87471,0.87472,0.87466,0.87466,32.94,0.87483,0.87483,0.87474,0.87477,36.55,False
'2018-03-27T01:01:00',0.87466,0.87469,0.87464,0.87466,29.0,0.87476,0.8748,0.87475,0.87476,33.12,True
'2018-03-27T01:02:00',0.87466,0.87469,0.87466,0.87468,29.0,0.87477,0.87481,0.87476,0.87478,42.42,True
'2018-03-27T01:03:00',0.8747,0.87471,0.87468,0.87469,11.5,0.87478,0.87482,0.87478,0.87481,15.34,True
'2018-03-27T01:04:00',0.87469,0.87471,0.87469,0.8747,33.32,0.87482,0.87484,0.87481,0.87482,16.5,True
'2018-03-27T01:05:00',0.87471,0.87473,0.87469,0.8747,23.11,0.87482,0.87486,0.87481,0.87482,21.87,False
'2018-03-27T01:06:00',0.8747,0.8747,0.87468,0.87469,7.0,0.87481,0.87481,0.87479,0.87481,9.75,False
'2018-03-27T01:07:00',0.87468,0.87468,0.87465,0.87466,7.12,0.87482,0.87482,0.87479,0.8748,11.63,False
'2018-03-27T01:08:00',0.87467,0.87468,0.87466,0.87467,15.25,0.8748,0.8748,0.87478,0.87478,19.67,True
'2018-03-27T01:09:00',0.87467,0.87474,0.87467,0.87473,35.24,0.87479,0.87485,0.87479,0.87485,24.56,False
'2018-03-27T01:10:00',0.87473,0.87474,0.87471,0.87471,23.25,0.87484,0.87484,0.8748,0.87481,27.05,False
'2018-03-27T01:11:00',0.87469,0.87471,0.87467,0.87469,41.82,0.8748,0.87483,0.87478,0.87482,59.2,False
'2018-03-27T01:12:00',0.87469,0.87469,0.87465,0.87466,23.5,0.87481,0.87481,0.87473,0.87475,45.48,False
'2018-03-27T01:13:00',0.87466,0.87467,0.87465,0.87465,7.0,0.87475,0.87477,0.87474,0.87475,9.05,False
'2018-03-27T01:14:00',0.87467,0.87467,0.87464,0.87465,23.44,0.87475,0.87477,0.87475,0.87476,32.04,False
'2018-03-27T01:15:00',0.87465,0.87467,0.87465,0.87467,6.0,0.87475,0.87477,0.87475,0.87476,7.12,True
'2018-03-27T01:16:00',0.87467,0.87468,0.87464,0.87468,13.0,0.87477,0.87479,0.87477,0.87479,17.65,True
'2018-03-27T01:17:00',0.87468,0.8747,0.87467,0.87468,30.61,0.8748,0.8748,0.87476,0.87478,22.0,True
'2018-03-27T01:18:00',0.87468,0.87471,0.87468,0.87469,11.87,0.87477,0.87479,0.87477,0.87478,10.0,False
'2018-03-27T01:19:00',0.87468,0.8747,0.87466,0.87468,21.23,0.87478,0.87479,0.87475,0.87478,15.0,True
'2018-03-27T01:20:00',0.87468,0.87472,0.87468,0.87472,20.85,0.87476,0.8748,0.87476,0.8748,11.0,True
'2018-03-27T01:21:00',0.87473,0.87473,0.87472,0.87472,9.37,0.8748,0.87482,0.8748,0.87481,7.0,False
'2018-03-27T01:22:00',0.87473,0.87473,0.87467,0.87467,34.86,0.87481,0.87481,0.87475,0.87475,15.0,True
'2018-03-27T01:23:00',0.87468,0.87474,0.87468,0.87474,54.36,0.87475,0.87486,0.87475,0.87486,26.25,True
'2018-03-27T01:24:00',0.87477,0.87477,0.87472,0.87475,15.24,0.87486,0.87486,0.87485,0.87485,11.25,True
'2018-03-27T01:25:00',0.87473,0.87481,0.87473,0.87477,24.48,0.87485,0.87491,0.87485,0.87487,20.48,False
'2018-03-27T01:26:00',0.87477,0.87478,0.87473,0.87478,23.98,0.87486,0.87488,0.87482,0.87487,24.48,True
'2018-03-27T01:27:00',0.87478,0.87478,0.87478,0.87478,6.5,0.87489,0.87489,0.87487,0.87488,6.74,True
'2018-03-27T01:28:00',0.87477,0.87485,0.87476,0.87484,86.59,0.87489,0.87493,0.87488,0.87493,79.62,True
'2018-03-27T01:29:00',0.87483,0.87486,0.8748,0.87484,31.44,0.87493,0.87494,0.87491,0.87493,41.09,False
'2018-03-27T01:30:00',0.87485,0.87485,0.87478,0.87478,37.75,0.87493,0.87494,0.87486,0.87486,40.38,False
'2018-03-27T01:31:00',0.87477,0.8748,0.87468,0.87477,86.57,0.87486,0.87492,0.87478,0.87487,76.62,True
'2018-03-27T01:32:00',0.87476,0.87481,0.87476,0.87477,59.01,0.87488,0.87491,0.87487,0.87488,37.25,True
'2018-03-27T01:33:00',0.87482,0.87485,0.87477,0.87479,44.48,0.8749,0.87493,0.87488,0.87489,44.27,False
'2018-03-27T01:34:00',0.87479,0.87482,0.87477,0.87481,33.61,0.87489,0.87492,0.87488,0.8749,33.84,True
'2018-03-27T01:35:00',0.87481,0.87484,0.87481,0.87483,29.37,0.87491,0.87493,0.8749,0.87492,33.05,False
'2018-03-27T01:36:00',0.87482,0.87482,0.8748,0.87481,14.37,0.87492,0.87492,0.8749,0.87492,15.67,True
'2018-03-27T01:37:00',0.8748,0.87484,0.87479,0.87481,49.96,0.87492,0.87493,0.87489,0.8749,28.59,True
'2018-03-27T01:38:00',0.87481,0.87485,0.8748,0.87484,32.37,0.87491,0.87493,0.8749,0.87492,31.47,False
'2018-03-27T01:39:00',0.87485,0.87485,0.87475,0.87475,59.22,0.87493,0.87493,0.87484,0.87485,30.75,True
'2018-03-27T01:40:00',0.87475,0.87486,0.87475,0.87483,65.23,0.87485,0.87494,0.87485,0.87493,51.64,True
'2018-03-27T01:41:00',0.87484,0.87486,0.87484,0.87485,23.25,0.87493,0.87495,0.87493,0.87494,37.47,False
'2018-03-27T01:42:00',0.87486,0.87486,0.87482,0.87484,16.5,0.87494,0.87494,0.87492,0.87492,28.72,False
'2018-03-27T01:43:00',0.87485,0.87486,0.87484,0.87485,14.25,0.87492,0.87494,0.87492,0.87493,13.46,False
'2018-03-27T01:44:00',0.87484,0.87486,0.87481,0.87481,9.12,0.87494,0.87494,0.87491,0.87491,13.99,False
'2018-03-27T01:45:00',0.87483,0.87484,0.87482,0.87484,24.86,0.87491,0.87494,0.87491,0.87493,47.47,False
'2018-03-27T01:46:00',0.87482,0.87484,0.87482,0.87484,5.5,0.87491,0.87491,0.87491,0.87491,5.73,True
'2018-03-27T01:47:00',0.87484,0.87485,0.8748,0.87481,18.62,0.87491,0.87492,0.87491,0.87491,33.33,True
'2018-03-27T01:48:00',0.8748,0.87485,0.8748,0.87484,20.37,0.87491,0.87493,0.8749,0.87493,37.85,False
'2018-03-27T01:49:00',0.87483,0.87485,0.87482,0.87484,13.5,0.87492,0.87493,0.87491,0.87493,25.22,True
'2018-03-27T01:50:00',0.87483,0.87488,0.87483,0.87486,22.25,0.87493,0.87495,0.87492,0.87494,33.95,False
'2018-03-27T01:51:00',0.87486,0.87486,0.87484,0.87484,10.62,0.87494,0.87495,0.87493,0.87493,16.8,True
'2018-03-27T01:52:00',0.87485,0.87489,0.87485,0.87489,12.12,0.87493,0.87498,0.87493,0.87498,24.6,False
'2018-03-27T01:53:00',0.87488,0.87489,0.87487,0.87488,6.62,0.87498,0.87498,0.87496,0.87496,6.12,False
'2018-03-27T01:54:00',0.87488,0.87488,0.87487,0.87487,4.24,0.87498,0.87498,0.87497,0.87497,4.74,False
'2018-03-27T01:55:00',0.87488,0.87488,0.87487,0.87487,5.37,0.87496,0.87498,0.87496,0.87498,4.0,True
'2018-03-27T01:56:00',0.87488,0.87488,0.87486,0.87487,11.73,0.87499,0.87499,0.87496,0.87498,7.24,True
'2018-03-27T01:57:00',0.87489,0.8749,0.87488,0.87489,10.12,0.87499,0.87499,0.87497,0.87499,11.93,False
'2018-03-27T01:58:00',0.8749,0.8749,0.87486,0.87487,18.36,0.87499,0.87499,0.87497,0.87498,10.74,True
'2018-03-27T01:59:00',0.87486,0.8749,0.87486,0.87487,33.49,0.87497,0.87501,0.87497,0.87498,43.09,False
'2018-03-27T02:00:00',0.87488,0.87488,0.87477,0.87478,92.24,0.87497,0.87499,0.87488,0.87488,60.75,False
'2018-03-27T02:01:00',0.87477,0.87482,0.87473,0.87482,100.86,0.87487,0.87492,0.87483,0.87492,61.58,False
'2018-03-27T02:02:00',0.87482,0.87482,0.87472,0.87474,75.34,0.87491,0.87491,0.87483,0.87484,50.72,False
'2018-03-27T02:03:00',0.87473,0.87479,0.8747,0.87471,73.63,0.87484,0.87488,0.87481,0.87483,46.87,False
'2018-03-27T02:04:00',0.87471,0.87475,0.87468,0.87474,36.05,0.87482,0.87483,0.87479,0.87483,33.21,True
'2018-03-27T02:05:00',0.87474,0.87478,0.87471,0.87473,38.87,0.87482,0.87487,0.8748,0.87481,57.57,False
'2018-03-27T02:06:00',0.87471,0.87476,0.87471,0.87471,75.92,0.87481,0.87487,0.87481,0.87483,64.9,True
'2018-03-27T02:07:00',0.87472,0.87476,0.87471,0.87476,103.07,0.87483,0.87488,0.87482,0.87487,80.9,True
'2018-03-27T02:08:00',0.87476,0.87478,0.87475,0.87475,34.42,0.87487,0.87487,0.87485,0.87486,23.58,True
'2018-03-27T02:09:00',0.87474,0.8748,0.87474,0.87476,44.6,0.87486,0.8749,0.87484,0.87488,42.66,False
'2018-03-27T02:10:00',0.87476,0.87477,0.87473,0.87474,76.56,0.87488,0.87488,0.87483,0.87485,35.35,True
'2018-03-27T02:11:00',0.87474,0.87479,0.87474,0.87476,30.53,0.87486,0.87488,0.87486,0.87488,29.47,True
'2018-03-27T02:12:00',0.87476,0.87482,0.87472,0.87474,95.46,0.87487,0.87491,0.87482,0.87484,56.3,False
'2018-03-27T02:13:00',0.87473,0.87475,0.8747,0.87471,74.79,0.87483,0.87485,0.87479,0.87481,53.08,True
'2018-03-27T02:14:00',0.87473,0.87477,0.87472,0.87475,51.38,0.87483,0.87488,0.87481,0.87487,53.58,False
'2018-03-27T02:15:00',0.87476,0.87476,0.87468,0.8747,82.81,0.87487,0.87487,0.87479,0.87482,65.34,False
'2018-03-27T02:16:00',0.87471,0.87474,0.87471,0.87472,36.55,0.87482,0.87485,0.87481,0.87483,36.06,True
'2018-03-27T02:17:00',0.87472,0.87475,0.87471,0.87474,23.5,0.87483,0.87484,0.87482,0.87483,22.23,False
'2018-03-27T02:18:00',0.87473,0.87474,0.87467,0.87468,76.7,0.87483,0.87484,0.87478,0.87478,58.65,False
'2018-03-27T02:19:00',0.87468,0.87472,0.87468,0.8747,41.1,0.87478,0.87481,0.87478,0.8748,46.42,True
'2018-03-27T02:20:00',0.87469,0.87473,0.87469,0.87471,18.12,0.8748,0.87482,0.8748,0.8748,20.05,False
'2018-03-27T02:21:00',0.87472,0.87472,0.87466,0.87466,23.38,0.8748,0.8748,0.87476,0.87476,22.1,False
'2018-03-27T02:22:00',0.87467,0.87469,0.87466,0.87469,36.53,0.87476,0.8748,0.87476,0.8748,26.71,True
'2018-03-27T02:23:00',0.87469,0.87472,0.87466,0.87468,66.18,0.87481,0.87482,0.87477,0.87478,65.88,False
'2018-03-27T02:24:00',0.87467,0.8747,0.87463,0.87466,66.56,0.87478,0.8748,0.87474,0.87478,44.03,False
'2018-03-27T02:25:00',0.87466,0.87466,0.87462,0.87462,22.88,0.87476,0.87477,0.87475,0.87475,21.05,True
'2018-03-27T02:26:00',0.87464,0.87467,0.87464,0.87467,12.93,0.87474,0.87478,0.87474,0.87478,18.38,True
'2018-03-27T02:27:00',0.87465,0.87472,0.87465,0.87468,35.73,0.87478,0.87481,0.87478,0.87481,54.13,True
'2018-03-27T02:28:00',0.87468,0.87472,0.87466,0.87471,54.24,0.87479,0.87484,0.87478,0.87481,47.64,True
'2018-03-27T02:29:00',0.87472,0.87476,0.87472,0.87473,22.11,0.87481,0.87484,0.87481,0.87481,25.12,False
'2018-03-27T02:30:00',0.87474,0.87475,0.87474,0.87475,24.12,0.87481,0.87484,0.87479,0.87481,20.62,False
'2018-03-27T02:31:00',0.87474,0.87475,0.87474,0.87474,19.0,0.87484,0.87484,0.87479,0.87481,16.46,False
'2018-03-27T02:32:00',0.87474,0.87475,0.87474,0.87475,3.0,0.8748,0.87481,0.87479,0.87479,3.0,False
'2018-03-27T02:33:00',0.87471,0.87471,0.87471,0.87471,2.25,0.87481,0.87481,0.87481,0.87481,2.7,True
'2018-03-27T02:34:00',0.87473,0.87475,0.87473,0.87474,5.0,0.87481,0.87481,0.87479,0.8748,5.5,False
'2018-03-27T02:35:00',0.87475,0.87475,0.87474,0.87474,17.0,0.8748,0.87481,0.87479,0.8748,18.35,False
'2018-03-27T02:36:00',0.87474,0.87475,0.87474,0.87474,4.0,0.87479,0.87481,0.87479,0.87481,4.57,True
'2018-03-27T02:37:00',0.87474,0.87475,0.87474,0.87474,11.0,0.87482,0.87484,0.8748,0.87482,20.19,True
'2018-03-27T02:38:00',0.87474,0.87476,0.87474,0.87476,40.75,0.87484,0.87484,0.87481,0.87484,43.11,False
'2018-03-27T02:39:00',0.87475,0.87475,0.87474,0.87474,42.25,0.87484,0.87484,0.87481,0.87483,47.56,True
'2018-03-27T02:40:00',0.87475,0.87476,0.87474,0.87475,26.24,0.87482,0.87486,0.8748,0.87484,34.06,True
'2018-03-27T02:41:00',0.87474,0.87476,0.87474,0.87474,42.21,0.87484,0.87487,0.87482,0.87484,49.15,False
'2018-03-27T02:42:00',0.87474,0.87474,0.87474,0.87474,3.0,0.87483,0.87485,0.87483,0.87484,5.57,False
'2018-03-27T02:43:00',0.87474,0.87474,0.87472,0.87472,11.9,0.87485,0.87485,0.87484,0.87484,21.09,True
'2018-03-27T02:44:00',0.87472,0.87475,0.87472,0.87475,14.77,0.87485,0.87485,0.87482,0.87482,32.76,False
'2018-03-27T02:45:00',0.87475,0.87475,0.87474,0.87474,24.0,0.87483,0.87484,0.87478,0.87481,35.66,False
'2018-03-27T02:46:00',0.87474,0.87475,0.87474,0.87475,52.0,0.87479,0.87484,0.87479,0.8748,100.73,False
'2018-03-27T02:47:00',0.87475,0.87475,0.87468,0.8747,37.36,0.87481,0.87483,0.87478,0.8748,74.46,True
'2018-03-27T02:48:00',0.87469,0.87476,0.87468,0.87473,51.31,0.8748,0.87485,0.87476,0.87481,60.5,True
'2018-03-27T02:49:00',0.87471,0.87478,0.87467,0.87477,42.13,0.87481,0.87489,0.87478,0.87488,42.23,True
'2018-03-27T02:50:00',0.87477,0.87488,0.87475,0.87479,70.05,0.87487,0.87497,0.87486,0.8749,84.16,False
'2018-03-27T02:51:00',0.8748,0.87483,0.87478,0.8748,64.71,0.87489,0.87493,0.87487,0.87491,69.04,False
'2018-03-27T02:52:00',0.8748,0.87481,0.87466,0.87468,49.31,0.87491,0.87491,0.87478,0.87479,74.94,True
'2018-03-27T02:53:00',0.87468,0.87487,0.87467,0.87483,100.88,0.8748,0.87496,0.87477,0.87495,85.6,True
'2018-03-27T02:54:00',0.87483,0.87487,0.87476,0.87481,126.77,0.87494,0.87497,0.87486,0.87492,84.48,True
'2018-03-27T02:55:00',0.87483,0.8749,0.87476,0.87487,186.13,0.87492,0.875,0.87486,0.87495,133.04,False
'2018-03-27T02:56:00',0.87485,0.87485,0.87475,0.87479,60.09,0.87495,0.87495,0.87484,0.8749,65.32,False
'2018-03-27T02:57:00',0.87478,0.87479,0.87476,0.87476,44.98,0.87488,0.87489,0.87486,0.87488,27.47,False
'2018-03-27T02:58:00',0.87476,0.87478,0.87472,0.87474,96.68,0.87487,0.8749,0.87482,0.87485,56.43,False
'2018-03-27T02:59:00',0.87473,0.87478,0.87473,0.87476,59.81,0.87485,0.87489,0.87484,0.87487,73.65,False
'2018-03-27T03:00:00',0.87475,0.87476,0.87467,0.87468,114.84,0.87488,0.87488,0.87479,0.87479,70.82,True
'2018-03-27T03:01:00',0.87469,0.87478,0.87468,0.87477,60.19,0.87479,0.87489,0.87479,0.87488,56.56,False
'2018-03-27T03:02:00',0.87477,0.87478,0.87473,0.87473,53.45,0.87488,0.87489,0.87482,0.87484,43.11,False
'2018-03-27T03:03:00',0.87473,0.87473,0.87469,0.87469,59.32,0.87483,0.87483,0.8748,0.87481,29.22,False
'2018-03-27T03:04:00',0.87469,0.87472,0.87468,0.87468,46.88,0.8748,0.87484,0.8748,0.8748,43.64,True
'2018-03-27T03:05:00',0.87468,0.87478,0.87464,0.87478,39.97,0.87477,0.87489,0.87475,0.87489,52.39,True
'2018-03-27T03:06:00',0.87479,0.8748,0.87475,0.87476,34.41,0.8749,0.87491,0.87486,0.87487,37.08,True
'2018-03-27T03:07:00',0.87476,0.87482,0.87476,0.87482,20.61,0.87488,0.87493,0.87488,0.87493,27.82,False
'2018-03-27T03:08:00',0.87481,0.87481,0.87474,0.87474,55.78,0.87493,0.87493,0.87485,0.87486,48.72,False
'2018-03-27T03:09:00',0.87474,0.87479,0.8747,0.87472,31.66,0.87484,0.8749,0.87482,0.87483,57.55,False
'2018-03-27T03:10:00',0.87471,0.87473,0.87471,0.87472,5.5,0.87481,0.87484,0.87481,0.87484,10.86,True
'2018-03-27T03:11:00',0.87472,0.87475,0.87469,0.87473,85.34,0.87482,0.87486,0.87481,0.87483,100.17,True
'2018-03-27T03:12:00',0.87472,0.87475,0.87472,0.87475,49.99,0.87483,0.87487,0.87482,0.87486,42.83,True
'2018-03-27T03:13:00',0.87476,0.87482,0.87475,0.87481,47.87,0.87486,0.8749,0.87486,0.8749,68.19,False
'2018-03-27T03:14:00',0.8748,0.8748,0.87473,0.87478,93.47,0.87489,0.87491,0.87485,0.8749,105.98,False
'2018-03-27T03:15:00',0.87479,0.87479,0.87473,0.87475,89.34,0.8749,0.8749,0.87484,0.87486,99.92,False
'2018-03-27T03:16:00',0.87475,0.87475,0.87469,0.87471,60.66,0.87485,0.87486,0.8748,0.87482,67.12,True
'2018-03-27T03:17:00',0.87472,0.87477,0.87471,0.87475,65.7,0.87483,0.87488,0.87482,0.87486,84.62,True
'2018-03-27T03:18:00',0.87474,0.87478,0.87473,0.87475,46.58,0.87486,0.8749,0.87483,0.87485,55.94,False
'2018-03-27T03:19:00',0.87473,0.87477,0.8747,0.87476,59.59,0.87485,0.87489,0.87482,0.87489,75.92,True
'2018-03-27T03:20:00',0.87477,0.87481,0.87476,0.87481,22.24,0.87489,0.8749,0.87488,0.8749,32.57,True
'2018-03-27T03:21:00',0.87479,0.87481,0.87475,0.87477,68.83,0.8749,0.87491,0.87487,0.87489,86.31,False
'2018-03-27T03:22:00',0.87476,0.87479,0.87476,0.87476,28.59,0.87489,0.8749,0.87484,0.87486,50.05,True
'2018-03-27T03:23:00',0.87476,0.8748,0.87475,0.87479,20.12,0.87486,0.87489,0.87485,0.87489,32.08,True
'2018-03-27T03:24:00',0.87479,0.87482,0.87476,0.8748,37.95,0.87489,0.87491,0.87487,0.87491,48.56,True
'2018-03-27T03:25:00',0.87481,0.87485,0.87478,0.87482,64.21,0.87493,0.87495,0.87489,0.87494,75.52,True
'2018-03-27T03:26:00',0.87482,0.87486,0.87475,0.87475,52.97,0.87493,0.87495,0.87483,0.87484,89.03,False
'2018-03-27T03:27:00',0.87473,0.87477,0.8747,0.87472,76.16,0.87484,0.87487,0.87478,0.87481,98.34,False
'2018-03-27T03:28:00',0.87472,0.87473,0.87464,0.87468,90.21,0.87482,0.87483,0.87471,0.87478,121.82,True
'2018-03-27T03:29:00',0.87467,0.87473,0.87461,0.87461,115.97,0.87478,0.87484,0.87472,0.87472,133.88,False
'2018-03-27T03:30:00',0.87461,0.87463,0.87458,0.8746,102.01,0.87472,0.87472,0.87466,0.87472,86.66,True
'2018-03-27T03:31:00',0.87461,0.87465,0.87459,0.87461,119.91,0.87472,0.87473,0.87469,0.87473,75.79,False
'2018-03-27T03:32:00',0.87462,0.87464,0.8746,0.87462,39.72,0.87473,0.87473,0.8747,0.87473,48.83,True
'2018-03-27T03:33:00',0.87462,0.87465,0.87458,0.87458,23.84,0.87472,0.87473,0.87469,0.87469,22.99,False
'2018-03-27T03:34:00',0.87459,0.87461,0.87458,0.87461,43.18,0.87469,0.87471,0.87468,0.8747,35.09,True
'2018-03-27T03:35:00',0.87461,0.87461,0.8746,0.87461,14.24,0.87472,0.87472,0.8747,0.87471,25.86,True
'2018-03-27T03:36:00',0.87462,0.87464,0.8746,0.87462,19.24,0.87472,0.87473,0.8747,0.87472,27.32,True
'2018-03-27T03:37:00',0.87465,0.87468,0.87465,0.87468,10.24,0.87473,0.87479,0.87473,0.87479,10.86,True
'2018-03-27T03:38:00',0.8747,0.87471,0.87466,0.87466,94.81,0.87479,0.8748,0.87475,0.87477,85.72,False
'2018-03-27T03:39:00',0.87466,0.87469,0.87466,0.87467,36.35,0.87477,0.87478,0.87472,0.87475,40.59,True
'2018-03-27T03:40:00',0.87467,0.87472,0.87467,0.87471,26.99,0.87476,0.87481,0.87474,0.87481,36.97,False
'2018-03-27T03:41:00',0.87471,0.87471,0.8747,0.87471,16.12,0.87479,0.87481,0.87478,0.87479,25.37,True
'2018-03-27T03:42:00',0.87471,0.87471,0.8747,0.8747,17.0,0.87481,0.87482,0.87478,0.87478,20.62,False
'2018-03-27T03:43:00',0.8747,0.87471,0.87468,0.87471,26.85,0.87479,0.87481,0.87478,0.87481,25.74,True
'2018-03-27T03:44:00',0.87471,0.87479,0.8747,0.87477,51.71,0.87483,0.87489,0.87479,0.87488,58.22,False
'2018-03-27T03:45:00',0.87476,0.87478,0.87472,0.87473,75.78,0.87487,0.87489,0.87481,0.87482,67.09,False
'2018-03-27T03:46:00',0.87473,0.87474,0.87473,0.87474,11.0,0.87483,0.87483,0.87481,0.87483,11.5,True
'2018-03-27T03:47:00',0.87472,0.87476,0.87471,0.87473,27.22,0.87483,0.87484,0.87479,0.87483,21.12,False
'2018-03-27T03:48:00',0.87473,0.87475,0.87471,0.87472,39.28,0.87482,0.87483,0.87478,0.8748,30.24,True
'2018-03-27T03:49:00',0.87472,0.87475,0.87472,0.87474,59.99,0.87479,0.87487,0.87479,0.87484,53.41,True
'2018-03-27T03:50:00',0.87475,0.87479,0.87475,0.87476,56.33,0.87485,0.87489,0.87483,0.87484,37.61,False
'2018-03-27T03:51:00',0.87476,0.87476,0.87473,0.87475,14.97,0.87484,0.87486,0.87482,0.87485,15.98,False
'2018-03-27T03:52:00',0.87475,0.87475,0.87469,0.87469,20.1,0.87485,0.87486,0.87478,0.87479,33.36,False
'2018-03-27T03:53:00',0.87469,0.87472,0.87469,0.8747,28.21,0.87478,0.87482,0.87478,0.87479,22.12,False
'2018-03-27T03:54:00',0.8747,0.87472,0.8747,0.87471,15.99,0.87479,0.87481,0.87478,0.8748,19.74,False
'2018-03-27T03:55:00',0.87471,0.87471,0.87469,0.87471,13.12,0.87479,0.8748,0.87474,0.8748,25.37,True
'2018-03-27T03:56:00',0.87471,0.87474,0.87471,0.87474,22.57,0.87481,0.87484,0.87481,0.87483,22.32,True
'2018-03-27T03:57:00',0.87474,0.87476,0.87473,0.87475,15.97,0.87485,0.87486,0.87482,0.87486,31.25,False
'2018-03-27T03:58:00',0.87475,0.87475,0.87471,0.87471,12.0,0.87484,0.87484,0.8748,0.8748,24.44,True
'2018-03-27T03:59:00',0.87471,0.87477,0.87471,0.87475,35.22,0.87479,0.87487,0.87479,0.87486,57.18,False
'2018-03-27T04:00:00',0.87475,0.87475,0.8747,0.8747,28.84,0.87484,0.87484,0.87477,0.8748,31.1,True
'2018-03-27T04:01:00',0.8747,0.87476,0.8747,0.87475,44.6,0.87479,0.87487,0.87479,0.87487,52.96,True
'2018-03-27T04:02:00',0.87475,0.87478,0.87475,0.87476,22.6,0.87485,0.87489,0.87485,0.87486,27.94,True
'2018-03-27T04:03:00',0.87477,0.87479,0.87477,0.87477,9.6,0.87486,0.87488,0.87486,0.87486,14.49,True
'2018-03-27T04:04:00',0.87477,0.87481,0.87476,0.87479,74.99,0.87488,0.8749,0.87485,0.87489,52.62,False
'2018-03-27T04:05:00',0.87478,0.8748,0.87475,0.87478,59.24,0.87489,0.87491,0.87485,0.87489,53.39,True
'2018-03-27T04:06:00',0.87477,0.87482,0.87476,0.87478,70.93,0.87488,0.87493,0.87486,0.87488,71.96,False
'2018-03-27T04:07:00',0.87478,0.87481,0.87477,0.8748,52.06,0.87487,0.87492,0.87487,0.8749,48.95,False
'2018-03-27T04:08:00',0.8748,0.8748,0.87476,0.87478,66.29,0.8749,0.8749,0.87485,0.87488,76.33,False
'2018-03-27T04:09:00',0.87477,0.87479,0.87473,0.87475,71.57,0.87488,0.8749,0.87481,0.87486,82.54,True
'2018-03-27T04:10:00',0.87475,0.8748,0.87475,0.8748,41.84,0.87485,0.8749,0.87485,0.8749,37.07,True
'2018-03-27T04:11:00',0.87479,0.87482,0.87477,0.87479,61.31,0.8749,0.87493,0.87487,0.8749,54.52,True
'2018-03-27T04:12:00',0.87478,0.87484,0.87478,0.87482,41.99,0.8749,0.87496,0.87489,0.87492,48.77,True
'2018-03-27T04:13:00',0.87481,0.87485,0.87479,0.87483,39.41,0.87491,0.87496,0.87491,0.87495,36.15,False
'2018-03-27T04:14:00',0.87483,0.87483,0.87481,0.87483,25.17,0.87493,0.87495,0.8749,0.87494,33.72,False
'2018-03-27T04:15:00',0.87482,0.87483,0.87477,0.8748,45.19,0.87494,0.87494,0.87487,0.87491,48.94,False
'2018-03-27T04:16:00',0.8748,0.8748,0.87476,0.87478,39.35,0.87492,0.87492,0.87487,0.87488,72.58,True
'2018-03-27T04:17:00',0.87478,0.87482,0.87474,0.87479,50.66,0.87487,0.87491,0.87484,0.87488,71.16,False
'2018-03-27T04:18:00',0.8748,0.8748,0.87478,0.87479,22.01,0.87489,0.87491,0.87488,0.87491,31.25,True
'2018-03-27T04:19:00',0.8748,0.8749,0.8748,0.87488,54.03,0.87491,0.87498,0.87491,0.87496,35.29,False
'2018-03-27T04:20:00',0.87488,0.87488,0.87483,0.87483,68.48,0.87498,0.87498,0.87494,0.87496,87.15,False
'2018-03-27T04:21:00',0.87483,0.87486,0.87478,0.87481,41.61,0.87494,0.87495,0.8749,0.87491,45.97,False
'2018-03-27T04:22:00',0.87482,0.87483,0.87478,0.87482,39.45,0.87492,0.87493,0.8749,0.87493,60.78,False
'2018-03-27T04:23:00',0.87483,0.87483,0.87478,0.87479,24.55,0.87493,0.87493,0.87489,0.87489,30.09,False
'2018-03-27T04:24:00',0.87478,0.87482,0.87471,0.87471,57.96,0.8749,0.87492,0.8748,0.87481,58.11,False
'2018-03-27T04:25:00',0.87472,0.87473,0.8747,0.8747,44.71,0.8748,0.87482,0.87478,0.87479,54.8,False
'2018-03-27T04:26:00',0.87469,0.87472,0.87469,0.8747,35.23,0.8748,0.87481,0.87477,0.87481,41.47,True
'2018-03-27T04:27:00',0.87471,0.87473,0.8747,0.87471,12.75,0.87481,0.87483,0.8748,0.87482,16.28,True
'2018-03-27T04:28:00',0.87473,0.87475,0.87469,0.87473,45.98,0.87483,0.87485,0.87478,0.87482,68.59,False
'2018-03-27T04:29:00',0.87472,0.87473,0.8747,0.8747,23.75,0.87482,0.87482,0.87477,0.8748,42.03,True
'2018-03-27T04:30:00',0.8747,0.87479,0.87469,0.87475,39.99,0.87481,0.87485,0.87478,0.87482,40.16,False
'2018-03-27T04:31:00',0.87475,0.87476,0.87473,0.87476,45.53,0.87481,0.87487,0.87481,0.87485,48.1,True
'2018-03-27T04:32:00',0.87476,0.8748,0.87474,0.8748,36.84,0.87487,0.87489,0.87484,0.87489,34.99,True
'2018-03-27T04:33:00',0.87479,0.87482,0.87479,0.8748,29.36,0.87489,0.87491,0.87489,0.8749,37.37,False
'2018-03-27T04:34:00',0.8748,0.8748,0.87472,0.87474,59.48,0.87491,0.87491,0.87481,0.87483,54.08,False
'2018-03-27T04:35:00',0.87474,0.87474,0.87469,0.87472,31.49,0.87482,0.87483,0.87478,0.87482,35.62,False
'2018-03-27T04:36:00',0.87471,0.87472,0.87469,0.87472,18.6,0.87481,0.87481,0.87478,0.8748,27.55,False
'2018-03-27T04:37:00',0.8747,0.87471,0.87469,0.87469,49.8,0.87479,0.87481,0.87478,0.87479,31.36,True
'2018-03-27T04:38:00',0.87472,0.87476,0.87472,0.87472,23.74,0.8748,0.87485,0.8748,0.87482,33.19,False
'2018-03-27T04:39:00',0.87472,0.87474,0.8747,0.87474,40.71,0.87481,0.87484,0.87478,0.87483,59.58,True
'2018-03-27T04:40:00',0.87473,0.87482,0.87473,0.87481,22.61,0.87484,0.87491,0.87484,0.8749,48.53,False
'2018-03-27T04:41:00',0.8748,0.87481,0.87477,0.8748,47.79,0.87489,0.87491,0.87486,0.87491,83.02,True
'2018-03-27T04:42:00',0.87481,0.87486,0.87481,0.87486,15.0,0.87491,0.87496,0.87491,0.87496,31.35,False
'2018-03-27T04:43:00',0.87485,0.87485,0.8748,0.8748,30.89,0.87496,0.87496,0.87489,0.87492,40.04,True
'2018-03-27T04:44:00',0.8748,0.87488,0.8748,0.87485,16.72,0.8749,0.87497,0.8749,0.87496,27.38,False
'2018-03-27T04:45:00',0.87485,0.87487,0.87484,0.87486,17.48,0.87496,0.87498,0.87494,0.87495,20.06,False
'2018-03-27T04:46:00',0.87485,0.87485,0.8748,0.87481,21.12,0.87495,0.87495,0.87491,0.87491,11.22,False
'2018-03-27T04:47:00',0.87482,0.87484,0.87479,0.87479,78.03,0.87493,0.87494,0.87489,0.87489,52.65,False
'2018-03-27T04:48:00',0.87479,0.87484,0.87478,0.87478,78.01,0.8749,0.87494,0.87485,0.87486,55.2,False
'2018-03-27T04:49:00',0.87478,0.87478,0.87474,0.87475,27.7,0.87486,0.87487,0.87482,0.87484,22.0,False
'2018-03-27T04:50:00',0.87474,0.87476,0.87474,0.87474,40.23,0.87484,0.87487,0.87484,0.87485,20.72,True
'2018-03-27T04:51:00',0.87475,0.87484,0.87474,0.87484,39.08,0.87485,0.87495,0.87484,0.87495,43.97,True
'2018-03-27T04:52:00',0.87484,0.87485,0.87481,0.87481,58.42,0.87495,0.87496,0.87492,0.87492,40.28,False
'2018-03-27T04:53:00',0.87482,0.87482,0.87478,0.87478,17.3,0.87492,0.87492,0.8749,0.8749,10.23,True
'2018-03-27T04:54:00',0.87481,0.87482,0.87479,0.87482,25.93,0.8749,0.87493,0.8749,0.87492,34.23,False
'2018-03-27T04:55:00',0.87482,0.87482,0.87478,0.87479,19.06,0.87491,0.87491,0.87489,0.87489,23.21,False
'2018-03-27T04:56:00',0.87477,0.87477,0.87474,0.87476,15.22,0.87489,0.87489,0.87485,0.87487,22.89,True
'2018-03-27T04:57:00',0.87476,0.87479,0.87475,0.87477,28.8,0.87486,0.8749,0.87485,0.87488,50.65,False
'2018-03-27T04:58:00',0.87477,0.87479,0.87473,0.87475,22.86,0.87485,0.87489,0.87482,0.87484,31.47,False
'2018-03-27T04:59:00',0.87475,0.87477,0.87473,0.87473,12.86,0.87487,0.87487,0.87484,0.87484,18.43,False
'2018-03-27T05:00:00',0.87473,0.87475,0.87473,0.87474,17.72,0.87483,0.87486,0.87483,0.87484,21.92,True
'2018-03-27T05:01:00',0.87474,0.87479,0.87474,0.87477,23.73,0.87485,0.87489,0.87485,0.87488,27.75,False
'2018-03-27T05:02:00',0.87477,0.87479,0.87475,0.87475,16.22,0.87488,0.87489,0.87485,0.87485,25.23,True
'2018-03-27T05:03:00',0.87475,0.8748,0.87475,0.8748,19.12,0.87487,0.87491,0.87484,0.8749,29.4,True
'2018-03-27T05:04:00',0.87481,0.87481,0.87478,0.8748,22.89,0.87492,0.87492,0.87487,0.87491,34.15,False
'2018-03-27T05:05:00',0.87481,0.87481,0.87474,0.87477,37.86,0.87491,0.87492,0.87486,0.87486,42.13,False
'2018-03-27T05:06:00',0.87477,0.87477,0.87474,0.87475,39.87,0.87485,0.87486,0.87484,0.87485,35.42,True
'2018-03-27T05:07:00',0.87474,0.8748,0.87473,0.87476,54.1,0.87485,0.8749,0.87485,0.87488,57.87,True
'2018-03-27T05:08:00',0.87476,0.87481,0.87476,0.87477,57.46,0.87488,0.87491,0.87484,0.87485,69.61,False
'2018-03-27T05:09:00',0.87475,0.87476,0.87468,0.87468,35.98,0.87485,0.87485,0.87475,0.87476,63.09,False
'2018-03-27T05:10:00',0.87468,0.8747,0.87468,0.87468,9.74,0.87475,0.87477,0.87475,0.87475,8.0,True
'2018-03-27T05:11:00',0.87468,0.8747,0.87468,0.8747,16.0,0.87476,0.87478,0.87475,0.87477,22.99,True
'2018-03-27T05:12:00',0.87467,0.87471,0.87467,0.8747,35.94,0.87477,0.87479,0.87474,0.87477,52.86,True
'2018-03-27T05:13:00',0.8747,0.87474,0.87469,0.87471,23.5,0.87476,0.8748,0.87476,0.87478,32.86,False
'2018-03-27T05:14:00',0.87472,0.87472,0.87471,0.87472,11.5,0.87478,0.8748,0.87477,0.8748,14.35,True
'2018-03-27T05:15:00',0.87472,0.87478,0.87472,0.87476,33.25,0.87481,0.87485,0.87481,0.87485,44.88,True
'2018-03-27T05:16:00',0.87476,0.87483,0.87475,0.8748,59.34,0.87484,0.87492,0.87484,0.8749,89.72,False
'2018-03-27T05:17:00',0.8748,0.87481,0.87478,0.87478,14.49,0.87489,0.87491,0.87489,0.87489,15.06,True
'2018-03-27T05:18:00',0.87478,0.87482,0.87477,0.87477,105.96,0.87488,0.8749,0.87486,0.87488,91.42,False
'2018-03-27T05:19:00',0.87477,0.87478,0.87477,0.87477,35.81,0.87486,0.87489,0.87485,0.87485,67.84,True
'2018-03-27T05:20:00',0.87477,0.87483,0.87474,0.87483,34.34,0.87484,0.87492,0.87484,0.87492,64.77,True
'2018-03-27T05:21:00',0.87482,0.87484,0.87479,0.8748,61.88,0.87492,0.87495,0.87489,0.87491,69.29,False
'2018-03-27T05:22:00',0.87479,0.87482,0.87477,0.8748,80.65,0.8749,0.87492,0.87486,0.8749,58.4,True
'2018-03-27T05:23:00',0.8748,0.87482,0.87479,0.8748,19.73,0.87489,0.87493,0.87489,0.87491,18.06,True
'2018-03-27T05:24:00',0.8748,0.87483,0.87479,0.87483,32.71,0.87491,0.87493,0.87487,0.87492,31.31,True
'2018-03-27T05:25:00',0.87483,0.87484,0.87479,0.87483,35.96,0.87493,0.87495,0.8749,0.87495,20.83,True
'2018-03-27T05:26:00',0.87483,0.87486,0.87483,0.87486,49.34,0.87494,0.87497,0.87493,0.87496,31.42,False
'2018-03-27T05:27:00',0.87485,0.87486,0.87484,0.87484,36.01,0.87496,0.87497,0.87491,0.87491,23.02,False
'2018-03-27T05:28:00',0.87484,0.87485,0.87482,0.87485,13.61,0.87491,0.87492,0.87491,0.87492,10.75,False
'2018-03-27T05:29:00',0.87483,0.87485,0.87483,0.87484,15.23,0.87492,0.87492,0.87491,0.87491,6.5,True
'2018-03-27T05:30:00',0.87485,0.87488,0.87483,0.87484,35.73,0.87491,0.87492,0.87491,0.87491,22.0,False
'2018-03-27T05:31:00',0.87485,0.87486,0.87483,0.87485,12.7,0.87491,0.87492,0.87491,0.87492,12.0,False
'2018-03-27T05:32:00',0.87484,0.87485,0.87483,0.87484,9.49,0.87492,0.87492,0.87492,0.87492,9.0,False
'2018-03-27T05:33:00',0.87485,0.87485,0.87483,0.87484,9.71,0.87492,0.87492,0.87492,0.87492,8.0,True
'2018-03-27T05:34:00',0.87484,0.87486,0.87484,0.87486,18.85,0.87492,0.87496,0.87491,0.87491,9.87,False
'2018-03-27T05:35:00',0.87483,0.87486,0.87483,0.87483,19.4,0.87492,0.87495,0.87492,0.87494,21.07,False
'2018-03-27T05:36:00',0.87483,0.87483,0.87481,0.87481,39.29,0.87492,0.87492,0.87488,0.8749,21.74,False
'2018-03-27T05:37:00',0.87481,0.87481,0.87476,0.87478,41.24,0.87489,0.8749,0.87486,0.8749,25.01,True
'2018-03-27T05:38:00',0.87478,0.87484,0.87478,0.87484,58.26,0.87489,0.87492,0.87489,0.87492,60.41,False
'2018-03-27T05:39:00',0.87483,0.87484,0.87482,0.87482,9.99,0.87492,0.87492,0.87492,0.87492,8.0,True
'2018-03-27T05:40:00',0.87483,0.87483,0.8748,0.87482,27.95,0.87492,0.87495,0.87489,0.87492,18.61,True
'2018-03-27T05:41:00',0.87481,0.87484,0.87479,0.87481,22.29,0.87492,0.87494,0.8749,0.87492,24.99,False
'2018-03-27T05:42:00',0.87482,0.87484,0.8748,0.87482,26.08,0.87492,0.87492,0.8749,0.87492,23.74,True
'2018-03-27T05:43:00',0.87487,0.87488,0.87485,0.87485,15.18,0.87492,0.87492,0.87492,0.87492,6.0,True
'2018-03-27T05:44:00',0.87486,0.87489,0.87485,0.87488,25.77,0.87492,0.87493,0.87492,0.87492,12.0,False
'2018-03-27T05:45:00',0.87486,0.87488,0.87484,0.87484,47.22,0.87492,0.87492,0.87492,0.87492,14.0,False
'2018-03-27T05:46:00',0.87483,0.87487,0.87483,0.87486,45.24,0.87492,0.87492,0.8749,0.87491,25.5,False
'2018-03-27T05:47:00',0.87485,0.87486,0.87482,0.87484,26.85,0.87491,0.87494,0.87491,0.87494,14.5,False
'2018-03-27T05:48:00',0.87483,0.87485,0.8748,0.87484,39.19,0.87494,0.87494,0.87491,0.87492,22.62,False
'2018-03-27T05:49:00',0.87485,0.87485,0.87481,0.87481,28.44,0.87492,0.87492,0.87491,0.87491,21.12,False
'2018-03-27T05:50:00',0.87481,0.87484,0.87474,0.87474,34.19,0.87489,0.87492,0.87482,0.87483,44.33,False
'2018-03-27T05:51:00',0.87474,0.87474,0.87471,0.87471,19.0,0.87479,0.87482,0.87477,0.87477,27.37,True
'2018-03-27T05:52:00',0.87471,0.87474,0.87466,0.87474,34.17,0.87476,0.87483,0.87476,0.87481,21.12,False
'2018-03-27T05:53:00',0.87474,0.87474,0.87472,0.87472,14.32,0.87482,0.87483,0.87481,0.87483,17.0,False
'2018-03-27T05:54:00',0.87471,0.87472,0.87471,0.87472,23.43,0.87482,0.87483,0.8748,0.87481,21.61,False
'2018-03-27T05:55:00',0.87472,0.87472,0.87469,0.87471,8.25,0.8748,0.8748,0.87476,0.87479,10.25,False
'2018-03-27T05:56:00',0.87469,0.8747,0.87467,0.8747,13.14,0.87479,0.87479,0.87474,0.87477,9.0,False
'2018-03-27T05:57:00',0.87469,0.87469,0.87469,0.87469,5.87,0.87477,0.87479,0.87477,0.87478,4.5,False
'2018-03-27T05:58:00',0.87469,0.87469,0.87469,0.87469,15.55,0.87479,0.87479,0.87478,0.87479,7.5,False
'2018-03-27T05:59:00',0.87468,0.87469,0.87468,0.87469,8.07,0.87478,0.87479,0.87478,0.87479,3.0,True
'2018-03-27T06:00:00',0.87473,0.87473,0.87473,0.87473,11.0,0.87479,0.87482,0.87479,0.87482,16.35,True
'2018-03-27T06:01:00',0.87472,0.87475,0.87472,0.87475,16.5,0.87482,0.87484,0.87481,0.87484,18.24,False
'2018-03-27T06:02:00',0.87473,0.87473,0.87472,0.87473,6.99,0.87484,0.87484,0.87481,0.87482,10.57,True
'2018-03-27T06:03:00',0.87473,0.87474,0.87473,0.87473,19.56,0.87481,0.87484,0.87481,0.87484,22.49,True
'2018-03-27T06:04:00',0.87474,0.87478,0.87474,0.87478,11.5,0.87485,0.87489,0.87485,0.87489,21.75,True
'2018-03-27T06:05:00',0.87479,0.87479,0.87476,0.87476,12.12,0.87488,0.87489,0.87483,0.87483,17.31,False
'2018-03-27T06:06:00',0.87476,0.87477,0.87473,0.87474,13.0,0.87482,0.87483,0.87479,0.87481,19.93,False
'2018-03-27T06:07:00',0.87474,0.87474,0.87472,0.87474,29.0,0.8748,0.87483,0.8748,0.87483,74.13,True
'2018-03-27T06:08:00',0.87474,0.87475,0.87474,0.87474,13.5,0.87483,0.87485,0.87482,0.87485,16.36,False
'2018-03-27T06:09:00',0.87474,0.87475,0.87473,0.87473,20.67,0.87484,0.87485,0.87484,0.87484,19.52,True
'2018-03-27T06:10:00',0.87473,0.87477,0.87471,0.87476,36.12,0.87484,0.87484,0.87479,0.87482,37.85,False
'2018-03-27T06:11:00',0.87476,0.87476,0.87475,0.87476,17.0,0.87482,0.87484,0.8748,0.87484,28.95,True
'2018-03-27T06:12:00',0.87476,0.87476,0.87476,0.87476,27.0,0.87484,0.87485,0.8748,0.87484,52.73,False
'2018-03-27T06:13:00',0.87476,0.87476,0.87471,0.87471,26.5,0.87481,0.87483,0.87479,0.87479,35.75,False
'2018-03-27T06:14:00',0.87471,0.87471,0.87468,0.87469,13.51,0.87478,0.87479,0.87476,0.87479,16.62,True
'2018-03-27T06:15:00',0.8747,0.87473,0.8747,0.87473,12.25,0.8748,0.87482,0.8748,0.87481,16.12,True
'2018-03-27T06:16:00',0.87471,0.87476,0.87471,0.87475,20.0,0.87481,0.87485,0.87481,0.87483,29.48,False
'2018-03-27T06:17:00',0.87475,0.87475,0.87474,0.87474,9.5,0.87482,0.87485,0.87482,0.87483,20.57,True
'2018-03-27T06:18:00',0.87474,0.87479,0.87474,0.87479,38.8,0.87485,0.87488,0.87484,0.87488,35.14,False
'2018-03-27T06:19:00',0.87479,0.87479,0.87477,0.87477,7.0,0.87486,0.87486,0.87484,0.87484,9.11,False
'2018-03-27T06:20:00',0.87477,0.87478,0.87475,0.87475,18.12,0.87483,0.87485,0.87481,0.87481,21.12,True
'2018-03-27T06:21:00',0.87475,0.87478,0.87475,0.87478,14.5,0.87483,0.87486,0.87482,0.87486,16.36,True
'2018-03-27T06:22:00',0.87478,0.87478,0.87476,0.87477,10.81,0.87485,0.87487,0.87485,0.87486,6.5,False
'2018-03-27T06:23:00',0.87477,0.87478,0.87475,0.87477,27.74,0.87487,0.87487,0.87485,0.87485,12.0,False
'2018-03-27T06:24:00',0.87476,0.87478,0.87476,0.87476,54.08,0.87487,0.87487,0.87485,0.87486,24.35,True
'2018-03-27T06:25:00',0.87476,0.87482,0.87476,0.87481,33.94,0.87485,0.87491,0.87485,0.87489,37.03,False
'2018-03-27T06:26:00',0.87481,0.87481,0.87478,0.87478,30.04,0.8749,0.8749,0.87486,0.87487,17.5,False
'2018-03-27T06:27:00',0.87479,0.8748,0.87478,0.87478,8.23,0.87487,0.87488,0.87486,0.87487,7.62,False
'2018-03-27T06:28:00',0.87478,0.8748,0.87478,0.8748,5.24,0.87486,0.87488,0.87486,0.87488,5.0,True
'2018-03-27T06:29:00',0.8748,0.87482,0.87479,0.87479,22.64,0.87489,0.87491,0.87488,0.87489,10.0,False
'2018-03-27T06:30:00',0.87479,0.8748,0.87478,0.87478,16.12,0.87488,0.87489,0.87487,0.87488,10.5,False
'2018-03-27T06:31:00',0.87479,0.8748,0.87477,0.87477,32.83,0.87488,0.87488,0.87487,0.87487,15.5,True
'2018-03-27T06:32:00',0.87478,0.87482,0.87476,0.87481,41.96,0.87487,0.8749,0.87484,0.8749,26.0,True
'2018-03-27T06:33:00',0.87481,0.87483,0.87479,0.87481,19.86,0.87489,0.8749,0.87488,0.87489,17.12,True
'2018-03-27T06:34:00',0.87481,0.87483,0.8748,0.87481,17.24,0.87488,0.87491,0.87488,0.8749,10.62,True
'2018-03-27T06:35:00',0.87481,0.87483,0.87477,0.87483,35.18,0.87491,0.87492,0.87487,0.87491,17.12,False
'2018-03-27T06:36:00',0.87481,0.87481,0.8748,0.87481,25.5,0.87491,0.87491,0.87488,0.87489,25.67,False
'2018-03-27T06:37:00',0.8748,0.8748,0.87476,0.87477,22.0,0.87488,0.87488,0.87482,0.87484,17.87,False
'2018-03-27T06:38:00',0.87476,0.87479,0.87476,0.87477,10.75,0.87485,0.87488,0.87485,0.87485,12.87,False
'2018-03-27T06:39:00',0.87477,0.87477,0.87476,0.87476,7.0,0.87483,0.87485,0.87482,0.87482,7.5,False
'2018-03-27T06:40:00',0.87476,0.87476,0.87472,0.87474,37.66,0.87483,0.87485,0.87482,0.87483,28.12,True
'2018-03-27T06:41:00',0.87474,0.87479,0.87474,0.87475,39.19,0.87484,0.87487,0.87481,0.87482,36.64,False
'2018-03-27T06:42:00',0.87475,0.87476,0.87472,0.87473,25.07,0.87484,0.87484,0.87479,0.87481,22.6,True
'2018-03-27T06:43:00',0.87475,0.87477,0.87475,0.87476,40.44,0.87483,0.87485,0.87482,0.87485,41.04,False
'2018-03-27T06:44:00',0.87474,0.87475,0.87473,0.87473,37.56,0.87484,0.87484,0.87482,0.87482,46.35,True
'2018-03-27T06:45:00',0.87474,0.87481,0.87474,0.87478,44.3,0.87484,0.87489,0.87483,0.87488,51.7,True
'2018-03-27T06:46:00',0.87479,0.87481,0.87478,0.8748,26.55,0.87488,0.87491,0.87488,0.8749,35.46,True
'2018-03-27T06:47:00',0.8748,0.87482,0.87476,0.87477,48.5,0.87489,0.87491,0.87487,0.87488,53.64,False
'2018-03-27T06:48:00',0.87477,0.8748,0.87475,0.87478,71.34,0.87487,0.8749,0.87486,0.87486,50.32,False
'2018-03-27T06:49:00',0.87478,0.87479,0.87477,0.87479,39.13,0.87487,0.87489,0.87485,0.87488,32.74,False
'2018-03-27T06:50:00',0.87479,0.87479,0.87477,0.87479,19.5,0.87488,0.87488,0.87484,0.87486,27.99,False
'2018-03-27T06:51:00',0.87479,0.87479,0.87476,0.87478,6.51,0.87487,0.87487,0.87486,0.87486,8.74,True
'2018-03-27T06:52:00',0.87479,0.87479,0.87476,0.87478,24.82,0.87489,0.87489,0.87485,0.87485,21.12,False
'2018-03-27T06:53:00',0.87478,0.87478,0.87475,0.87475,12.5,0.87484,0.87486,0.87483,0.87484,13.99,False
'2018-03-27T06:54:00',0.87475,0.87478,0.87473,0.87475,26.3,0.87483,0.87486,0.8748,0.87483,25.84,False
'2018-03-27T06:55:00',0.87475,0.87477,0.87475,0.87475,21.25,0.87481,0.87485,0.87481,0.87484,24.0,False
'2018-03-27T06:56:00',0.87475,0.87475,0.87473,0.87474,13.37,0.87483,0.87484,0.87483,0.87483,11.0,True
'2018-03-27T06:57:00',0.87473,0.8748,0.87473,0.87479,51.09,0.87483,0.87488,0.87481,0.87487,73.76,False
'2018-03-27T06:58:00',0.87479,0.87479,0.87476,0.87477,23.0,0.87484,0.87486,0.87482,0.87484,24.62,False
'2018-03-27T06:59:00',0.87477,0.87477,0.87475,0.87477,12.87,0.87486,0.87487,0.87483,0.87483,12.99,True
'2018-03-27T07:00:00',0.87475,0.87479,0.87472,0.87477,21.73,0.87483,0.87489,0.87481,0.87485,24.56,True
'2018-03-27T07:01:00',0.87478,0.87483,0.87478,0.87481,9.0,0.87487,0.87491,0.87487,0.87491,18.62,False
'2018-03-27T07:02:00',0.8748,0.87481,0.8748,0.8748,7.37,0.8749,0.87491,0.8749,0.87491,4.12,True
'2018-03-27T07:03:00',0.87481,0.87483,0.87481,0.87483,4.0,0.87491,0.87494,0.87491,0.87494,5.62,False
'2018-03-27T07:04:00',0.87481,0.87481,0.87476,0.87476,19.06,0.87492,0.87492,0.87483,0.87485,22.75,False
'2018-03-27T07:05:00',0.87476,0.87476,0.87474,0.87474,5.45,0.87484,0.87485,0.87484,0.87485,3.24,False
'2018-03-27T07:06:00',0.87476,0.87476,0.87475,0.87475,3.1,0.87484,0.87485,0.87484,0.87484,3.0,True
'2018-03-27T07:07:00',0.87477,0.87479,0.87477,0.87479,12.37,0.87484,0.87488,0.87484,0.87487,12.12,False
'2018-03-27T07:08:00',0.87479,0.87479,0.87478,0.87479,10.25,0.87486,0.87488,0.87485,0.87488,13.62,True
'2018-03-27T07:09:00',0.87479,0.87481,0.87479,0.87481,17.13,0.87488,0.87492,0.87488,0.87491,12.25,True
'2018-03-27T07:10:00',0.87481,0.87482,0.8748,0.8748,12.0,0.87492,0.87492,0.8749,0.87491,11.62,True
'2018-03-27T07:11:00',0.8748,0.87484,0.8748,0.87484,7.1,0.8749,0.87494,0.8749,0.87492,8.62,False
'2018-03-27T07:12:00',0.87483,0.87483,0.8748,0.8748,13.57,0.87492,0.87492,0.8749,0.87491,18.5,False
'2018-03-27T07:13:00',0.8748,0.8748,0.87478,0.87479,5.5,0.8749,0.8749,0.87487,0.87487,5.5,False
'2018-03-27T07:14:00',0.87478,0.87478,0.87478,0.87478,1.12,0.87488,0.87488,0.87488,0.87488,1.12,False
'2018-03-27T07:15:00',0.87478,0.87478,0.87478,0.87478,2.0,0.87487,0.87488,0.87487,0.87488,3.25,True
'2018-03-27T07:16:00',0.87479,0.87479,0.87477,0.87478,10.64,0.87487,0.87488,0.87487,0.87488,7.25,True
'2018-03-27T07:17:00',0.87483,0.87487,0.87483,0.87487,13.35,0.87489,0.87497,0.87489,0.87495,19.37,True
'2018-03-27T07:18:00',0.87488,0.87493,0.87488,0.87491,19.0,0.87495,0.87499,0.87495,0.87498,31.62,True
'2018-03-27T07:19:00',0.87491,0.87494,0.87491,0.87494,11.0,0.87497,0.875,0.87497,0.87499,12.0,True
'2018-03-27T07:20:00',0.87494,0.87499,0.87491,0.87492,48.24,0.875,0.87504,0.87497,0.87501,64.5,False
'2018-03-27T07:21:00',0.87493,0.87497,0.87491,0.87497,17.99,0.87502,0.87503,0.87499,0.87503,18.72,False
'2018-03-27T07:22:00',0.87497,0.87497,0.87492,0.87493,13.21,0.87501,0.87503,0.87501,0.87502,24.86,False
'2018-03-27T07:23:00',0.87493,0.87496,0.87493,0.87496,10.0,0.87501,0.87504,0.87501,0.87504,16.75,False
'2018-03-27T07:24:00',0.87496,0.87496,0.87495,0.87495,16.0,0.87502,0.87502,0.875,0.87502,19.06,True
'2018-03-27T07:25:00',0.87496,0.87496,0.87493,0.87493,12.5,0.87503,0.87503,0.875,0.87501,17.74,True
'2018-03-27T07:26:00',0.87493,0.87497,0.87493,0.87496,21.24,0.87498,0.87506,0.87498,0.87506,22.24,True
'2018-03-27T07:27:00',0.87497,0.87499,0.87494,0.87495,18.5,0.87506,0.87507,0.875,0.87502,28.85,False
'2018-03-27T07:28:00',0.87495,0.87496,0.87495,0.87496,16.5,0.87503,0.87505,0.875,0.87503,21.62,True
'2018-03-27T07:29:00',0.87496,0.87496,0.87494,0.87496,14.12,0.87504,0.87506,0.875,0.87503,16.87,False
'2018-03-27T07:30:00',0.87496,0.87496,0.87492,0.87492,25.0,0.87502,0.87502,0.87496,0.87498,32.11,False
'2018-03-27T07:31:00',0.87489,0.87489,0.87481,0.87481,18.85,0.87497,0.87497,0.87491,0.87491,16.74,False
'2018-03-27T07:32:00',0.87483,0.87483,0.87476,0.87477,46.75,0.87491,0.87491,0.87485,0.87487,32.19,False
'2018-03-27T07:33:00',0.87476,0.87476,0.87472,0.87474,24.51,0.87486,0.87486,0.87481,0.87484,18.96,True
'2018-03-27T07:34:00',0.87474,0.87487,0.87473,0.87479,37.84,0.87483,0.87497,0.87482,0.87489,44.34,False
'2018-03-27T07:35:00',0.87479,0.87479,0.87479,0.87479,3.0,0.87488,0.87488,0.87486,0.87488,3.0,True
'2018-03-27T07:36:00',0.87478,0.8748,0.87475,0.8748,18.07,0.87488,0.8749,0.87482,0.8749,14.48,True
'2018-03-27T07:37:00',0.8748,0.87481,0.87479,0.8748,5.12,0.87491,0.87491,0.87489,0.8749,11.94,True
'2018-03-27T07:38:00',0.87481,0.87487,0.87479,0.87484,25.11,0.87489,0.87497,0.87489,0.87494,36.18,False
'2018-03-27T07:39:00',0.87484,0.87486,0.87473,0.87473,42.45,0.87493,0.87495,0.87482,0.87482,36.6,False
'2018-03-27T07:40:00',0.87474,0.87481,0.87474,0.87479,12.5,0.87482,0.87489,0.87482,0.87487,11.12,True
'2018-03-27T07:41:00',0.87479,0.87482,0.87471,0.87471,46.13,0.87486,0.87489,0.8748,0.8748,39.74,False
'2018-03-27T07:42:00',0.8747,0.87471,0.87466,0.87467,50.84,0.8748,0.8748,0.87475,0.87475,35.55,False
'2018-03-27T07:43:00',0.87467,0.87467,0.8746,0.87461,63.76,0.87472,0.87474,0.87468,0.8747,57.75,False
'2018-03-27T07:44:00',0.87461,0.87463,0.87458,0.87461,21.07,0.87469,0.87472,0.87467,0.87471,20.96,False
'2018-03-27T07:45:00',0.8746,0.87461,0.87459,0.87461,20.01,0.8747,0.87472,0.87469,0.87471,18.25,True
'2018-03-27T07:46:00',0.87461,0.87467,0.87461,0.87461,48.41,0.8747,0.87477,0.87469,0.87472,49.43,False
'2018-03-27T07:47:00',0.87462,0.87467,0.87461,0.87463,29.61,0.87472,0.87474,0.87472,0.87472,29.79,False
'2018-03-27T07:48:00',0.87464,0.87466,0.87462,0.87464,35.25,0.87472,0.87473,0.87469,0.87472,44.97,True
'2018-03-27T07:49:00',0.87464,0.87466,0.87461,0.87464,26.5,0.87473,0.87475,0.87469,0.87472,44.94,False
'2018-03-27T07:50:00',0.87464,0.87466,0.87463,0.87464,27.0,0.87473,0.87474,0.87471,0.87473,55.78,True
'2018-03-27T07:51:00',0.87464,0.87472,0.87463,0.8747,24.49,0.87472,0.8748,0.8747,0.87479,33.73,False
'2018-03-27T07:52:00',0.8747,0.8747,0.87461,0.87461,20.99,0.87478,0.87478,0.87469,0.87469,24.07,True
'2018-03-27T07:53:00',0.87461,0.87474,0.87461,0.8747,54.12,0.8747,0.87482,0.87468,0.87478,75.09,False
'2018-03-27T07:54:00',0.8747,0.87474,0.8747,0.87471,35.0,0.87479,0.87482,0.87477,0.87477,59.83,True
'2018-03-27T07:55:00',0.87471,0.87478,0.87471,0.87477,39.5,0.87479,0.87486,0.87479,0.87486,83.2,True
'2018-03-27T07:56:00',0.87478,0.8748,0.87478,0.87479,15.75,0.87486,0.87489,0.87486,0.87487,19.34,True
'2018-03-27T07:57:00',0.87478,0.87482,0.87473,0.87476,36.12,0.87487,0.8749,0.87479,0.87482,50.91,False
'2018-03-27T07:58:00',0.87475,0.87475,0.87469,0.87472,34.14,0.87482,0.87484,0.87478,0.87481,33.74,False
'2018-03-27T07:59:00',0.87472,0.87475,0.87471,0.87473,36.5,0.87482,0.87483,0.8748,0.87482,68.3,False
'2018-03-27T08:00:00',0.87472,0.87472,0.87451,0.87458,88.55,0.87482,0.87482,0.8746,0.87467,117.67,False
'2018-03-27T08:01:00',0.87458,0.87464,0.87454,0.87461,66.07,0.87468,0.87472,0.87464,0.87471,124.82,True
'2018-03-27T08:02:00',0.87466,0.87468,0.87464,0.87464,46.65,0.87472,0.87477,0.87472,0.87472,61.41,False
'2018-03-27T08:03:00',0.87463,0.87463,0.87458,0.87461,42.48,0.87473,0.87473,0.87468,0.87471,42.56,True
'2018-03-27T08:04:00',0.87461,0.87467,0.87461,0.87463,75.07,0.8747,0.87476,0.8747,0.87473,110.02,True
'2018-03-27T08:05:00',0.87464,0.87488,0.87463,0.87488,116.07,0.87474,0.87498,0.87471,0.87498,126.06,True
'2018-03-27T08:06:00',0.87489,0.87489,0.87483,0.87489,70.14,0.875,0.875,0.87493,0.87499,103.35,True
'2018-03-27T08:07:00',0.8749,0.87491,0.87486,0.87491,50.85,0.87499,0.875,0.87495,0.875,41.92,True
'2018-03-27T08:08:00',0.87492,0.87495,0.87488,0.87491,69.12,0.875,0.87505,0.87496,0.87501,69.43,True
'2018-03-27T08:09:00',0.87492,0.87503,0.87491,0.87503,51.29,0.87501,0.87512,0.87501,0.87511,62.45,True
'2018-03-27T08:10:00',0.87502,0.87503,0.875,0.87501,38.93,0.8751,0.87513,0.87508,0.87509,46.36,False
'2018-03-27T08:11:00',0.87499,0.87499,0.87495,0.87498,39.95,0.87509,0.87509,0.87503,0.87508,55.32,True
'2018-03-27T08:12:00',0.87499,0.87506,0.87499,0.87506,77.09,0.87508,0.87514,0.87508,0.87513,78.28,True
'2018-03-27T08:13:00',0.87507,0.8751,0.87501,0.87508,104.2,0.87513,0.87518,0.87509,0.87516,79.88,True
'2018-03-27T08:14:00',0.87507,0.87525,0.87503,0.87522,121.62,0.87516,0.87532,0.87513,0.8753,110.13,False
'2018-03-27T08:15:00',0.87521,0.87521,0.8751,0.87514,125.0,0.8753,0.8753,0.87518,0.87522,123.08,False
'2018-03-27T08:16:00',0.87515,0.87515,0.87502,0.8751,90.5,0.87522,0.87523,0.8751,0.87519,57.82,True
'2018-03-27T08:17:00',0.87511,0.87524,0.87511,0.8752,104.42,0.87519,0.87532,0.87519,0.87529,67.69,False
'2018-03-27T08:18:00',0.87519,0.87521,0.87513,0.87514,94.08,0.87529,0.87529,0.87522,0.87522,68.17,False
'2018-03-27T08:19:00',0.87517,0.87521,0.8751,0.87519,149.0,0.87523,0.87529,0.87519,0.87529,105.86,True
'2018-03-27T08:20:00',0.87521,0.87523,0.8751,0.87511,155.3,0.87529,0.8753,0.87518,0.87518,108.26,True
'2018-03-27T08:21:00',0.87514,0.87523,0.87513,0.87514,164.3,0.87521,0.87532,0.87521,0.87523,186.59,False
'2018-03-27T08:22:00',0.87516,0.87516,0.87509,0.87513,153.48,0.87523,0.87526,0.87517,0.87522,178.05,False
'2018-03-27T08:23:00',0.87514,0.87514,0.87505,0.87505,95.11,0.87519,0.87522,0.87514,0.87514,107.85,False
'2018-03-27T08:24:00',0.87505,0.87505,0.87492,0.87496,105.51,0.87513,0.87514,0.875,0.87504,160.21,False
'2018-03-27T08:25:00',0.87497,0.87502,0.87495,0.87502,55.11,0.87505,0.87511,0.87505,0.87509,71.3,False
'2018-03-27T08:26:00',0.87502,0.87502,0.87489,0.87489,84.88,0.8751,0.8751,0.87498,0.87499,75.08,False
'2018-03-27T08:27:00',0.87489,0.87493,0.87488,0.87488,78.62,0.87499,0.87502,0.87495,0.87497,56.71,True
'2018-03-27T08:28:00',0.87489,0.87496,0.87486,0.87486,88.39,0.87498,0.87505,0.87493,0.87496,143.95,False
'2018-03-27T08:29:00',0.87486,0.87489,0.87477,0.87478,122.09,0.87496,0.87496,0.87486,0.87488,124.61,True
'2018-03-27T08:30:00',0.87479,0.87495,0.87479,0.87489,111.14,0.87488,0.87503,0.87488,0.87498,96.06,False
'2018-03-27T08:31:00',0.8749,0.8749,0.87488,0.87488,36.29,0.87498,0.875,0.87496,0.87496,74.71,True
'2018-03-27T08:32:00',0.87488,0.87493,0.87482,0.87493,74.23,0.87497,0.87498,0.8749,0.87498,86.45,True
'2018-03-27T08:33:00',0.8749,0.87503,0.8749,0.87501,114.55,0.87498,0.8751,0.87498,0.87509,118.63,True
'2018-03-27T08:34:00',0.87501,0.87512,0.87498,0.87509,156.02,0.87507,0.8752,0.87505,0.87518,161.99,True
'2018-03-27T08:35:00',0.87509,0.87523,0.87507,0.87522,212.33,0.87517,0.87532,0.87515,0.87531,202.48,True
'2018-03-27T08:36:00',0.87524,0.87524,0.8751,0.87517,138.18,0.87532,0.87532,0.87517,0.87526,159.03,True
'2018-03-27T08:37:00',0.8752,0.87532,0.8752,0.87524,190.27,0.87526,0.8754,0.87526,0.87533,182.96,True
'2018-03-27T08:38:00',0.87523,0.87538,0.87514,0.87531,178.9,0.87531,0.87545,0.87523,0.87537,186.09,False
'2018-03-27T08:39:00',0.87531,0.87533,0.87518,0.87533,174.76,0.87539,0.87539,0.87527,0.87539,177.09,True
'2018-03-27T08:40:00',0.87533,0.87554,0.87532,0.87554,118.24,0.8754,0.87559,0.8754,0.87559,136.35,True
'2018-03-27T08:41:00',0.87553,0.87554,0.87535,0.87542,139.37,0.8756,0.87562,0.87543,0.87551,169.69,True
'2018-03-27T08:42:00',0.87541,0.87558,0.87541,0.87556,193.57,0.8755,0.87566,0.8755,0.87562,178.2,True
'2018-03-27T08:43:00',0.87557,0.87585,0.87553,0.87566,199.17,0.87562,0.87592,0.87561,0.87574,182.59,False
'2018-03-27T08:44:00',0.87566,0.87582,0.87566,0.8758,171.29,0.87574,0.87586,0.87574,0.87584,138.35,False
'2018-03-27T08:45:00',0.87582,0.87582,0.87566,0.87568,158.33,0.87586,0.87586,0.87574,0.87577,153.98,False
'2018-03-27T08:46:00',0.87568,0.87577,0.87561,0.87574,115.13,0.87577,0.87584,0.8757,0.87579,109.23,True
'2018-03-27T08:47:00',0.87572,0.87583,0.87571,0.87579,106.87,0.8758,0.87588,0.87579,0.87588,79.54,True
'2018-03-27T08:48:00',0.87579,0.87587,0.87578,0.87581,109.9,0.87588,0.87593,0.87587,0.8759,132.03,False
'2018-03-27T08:49:00',0.8758,0.87587,0.87575,0.87587,146.13,0.87589,0.87593,0.87584,0.87593,119.75,True
'2018-03-27T08:50:00',0.87586,0.87593,0.87586,0.87589,133.49,0.87594,0.876,0.87593,0.87595,90.27,True
'2018-03-27T08:51:00',0.87588,0.87605,0.87587,0.87595,127.27,0.87595,0.87614,0.87595,0.87601,197.45,False
'2018-03-27T08:52:00',0.87596,0.87596,0.87564,0.87569,154.17,0.87602,0.87602,0.87572,0.87575,155.26,False
'2018-03-27T08:53:00',0.87569,0.87574,0.87562,0.87574,126.01,0.87577,0.8758,0.87569,0.8758,129.26,False
'2018-03-27T08:54:00',0.87574,0.87574,0.87554,0.87554,99.93,0.87579,0.8758,0.8756,0.87561,112.66,False
'2018-03-27T08:55:00',0.87554,0.87563,0.87554,0.87556,94.17,0.87561,0.87569,0.87561,0.87563,111.74,False
'2018-03-27T08:56:00',0.87555,0.87559,0.87554,0.87557,88.68,0.87563,0.87567,0.87561,0.87566,116.64,False
'2018-03-27T08:57:00',0.87555,0.87556,0.87534,0.87547,173.7,0.87563,0.87563,0.87541,0.87554,205.56,False
'2018-03-27T08:58:00',0.87549,0.87553,0.87539,0.87546,149.72,0.87556,0.8756,0.87546,0.87553,148.1,False
'2018-03-27T08:59:00',0.87547,0.87547,0.87537,0.87541,121.5,0.87556,0.87556,0.87545,0.87548,103.54,False
'2018-03-27T09:00:00',0.87541,0.87547,0.87513,0.87522,260.98,0.87546,0.87555,0.87521,0.8753,268.59,False
'2018-03-27T09:01:00',0.87521,0.87537,0.87509,0.87534,206.86,0.8753,0.87543,0.87518,0.87541,247.39,True
'2018-03-27T09:02:00',0.87535,0.87572,0.87535,0.87566,243.49,0.87542,0.8758,0.87542,0.87572,280.61,True
'2018-03-27T09:03:00',0.87563,0.87573,0.87558,0.87567,234.21,0.87572,0.8758,0.87564,0.87573,209.73,True
'2018-03-27T09:04:00',0.87567,0.87595,0.87565,0.87569,228.9,0.87576,0.87602,0.87573,0.87577,188.99,True
'2018-03-27T09:05:00',0.8757,0.87596,0.8757,0.8759,151.51,0.87578,0.87604,0.87578,0.87598,201.98,False
'2018-03-27T09:06:00',0.8759,0.87595,0.87576,0.87586,248.77,0.87598,0.87601,0.87583,0.87595,250.87,True
'2018-03-27T09:07:00',0.87588,0.87609,0.87588,0.87606,160.34,0.87595,0.87617,0.87594,0.87613,218.66,True
'2018-03-27T09:08:00',0.87606,0.8761,0.87595,0.87604,168.14,0.87613,0.87619,0.87603,0.87612,208.44,True
'2018-03-27T09:09:00',0.87604,0.87615,0.87597,0.8761,146.71,0.87613,0.8762,0.87604,0.87619,181.43,True
'2018-03-27T09:10:00',0.8761,0.8762,0.87599,0.87607,149.42,0.87619,0.87628,0.87605,0.87614,190.02,False
'2018-03-27T09:11:00',0.87607,0.87617,0.87603,0.87616,122.07,0.87614,0.87625,0.87612,0.87625,193.96,True
'2018-03-27T09:12:00',0.87616,0.87656,0.87616,0.87647,201.78,0.87624,0.87662,0.87622,0.87655,262.69,True
'2018-03-27T09:13:00',0.87647,0.87702,0.87645,0.87686,251.79,0.87653,0.87708,0.87653,0.87693,207.43,True
'2018-03-27T09:14:00',0.87685,0.87717,0.87681,0.87715,201.04,0.87692,0.87725,0.87689,0.87723,214.64,False
'2018-03-27T09:15:00',0.87714,0.87715,0.87695,0.87703,149.09,0.87722,0.87722,0.87702,0.8771,185.81,True
'2018-03-27T09:16:00',0.87702,0.87737,0.877,0.8773,143.39,0.87711,0.87745,0.87707,0.87736,165.53,True
'2018-03-27T09:17:00',0.87729,0.8774,0.87718,0.87731,179.11,0.87736,0.87746,0.87725,0.87738,172.13,False
'2018-03-27T09:18:00',0.87733,0.87733,0.87719,0.87731,97.06,0.87738,0.87739,0.87725,0.87737,133.2,True
'2018-03-27T09:19:00',0.87729,0.87742,0.87728,0.87737,92.23,0.87737,0.87748,0.87736,0.87745,125.64,False
'2018-03-27T09:20:00',0.87737,0.87741,0.87729,0.87729,156.23,0.87745,0.87748,0.87735,0.87736,135.98,False
'2018-03-27T09:21:00',0.8773,0.87738,0.87725,0.87731,118.65,0.87736,0.87746,0.87732,0.87738,167.19,False
'2018-03-27T09:22:00',0.87729,0.87735,0.87719,0.87727,117.82,0.87737,0.87742,0.87725,0.87733,121.44,True
'2018-03-27T09:23:00',0.87726,0.87738,0.87718,0.8773,145.18,0.87733,0.87745,0.87726,0.87738,150.41,True
'2018-03-27T09:24:00',0.8773,0.8774,0.87729,0.87731,135.18,0.87739,0.87747,0.87735,0.87739,159.33,False
'2018-03-27T09:25:00',0.87733,0.87734,0.87713,0.87713,199.5,0.87738,0.87742,0.87719,0.8772,200.46,False
'2018-03-27T09:26:00',0.87715,0.87734,0.87712,0.87734,182.28,0.87721,0.87742,0.87719,0.87742,218.85,True
'2018-03-27T09:27:00',0.87733,0.87738,0.87717,0.87725,146.29,0.87741,0.87744,0.87724,0.87731,147.87,False
'2018-03-27T09:28:00',0.87722,0.87732,0.87716,0.87722,119.3,0.87731,0.87738,0.87724,0.87728,111.98,True
'2018-03-27T09:29:00',0.87721,0.87745,0.87719,0.87743,63.1,0.87728,0.87749,0.87725,0.87747,65.95,True
'2018-03-27T09:30:00',0.87742,0.87763,0.87742,0.8776,122.84,0.87747,0.87768,0.87747,0.87767,152.16,True
'2018-03-27T09:31:00',0.87759,0.87819,0.87759,0.87816,249.79,0.87767,0.87826,0.87767,0.87821,260.1,True
'2018-03-27T09:32:00',0.87816,0.87823,0.87797,0.87814,291.74,0.87822,0.87829,0.87805,0.87819,260.74,False
'2018-03-27T09:33:00',0.87813,0.87823,0.878,0.87806,134.45,0.87821,0.87829,0.87808,0.87814,138.85,True
'2018-03-27T09:34:00',0.87806,0.87829,0.87797,0.87829,195.81,0.87814,0.87836,0.87805,0.87836,157.0,True
'2018-03-27T09:35:00',0.87827,0.87843,0.87822,0.87822,221.64,0.87835,0.87851,0.8783,0.8783,241.51,False
'2018-03-27T09:36:00',0.87822,0.87822,0.87805,0.87818,152.93,0.8783,0.8783,0.87813,0.87824,192.56,True
'2018-03-27T09:37:00',0.87815,0.87825,0.87807,0.87813,109.71,0.87821,0.87831,0.87813,0.87819,134.81,False
'2018-03-27T09:38:00',0.87813,0.87813,0.87797,0.87797,137.54,0.8782,0.8782,0.87804,0.87804,150.65,False
'2018-03-27T09:39:00',0.87796,0.87811,0.87794,0.87805,134.49,0.87804,0.87817,0.87802,0.87811,134.89,False
'2018-03-27T09:40:00',0.87802,0.87806,0.87793,0.87794,152.27,0.87811,0.87813,0.878,0.87801,139.2,True
'2018-03-27T09:41:00',0.87796,0.87817,0.87791,0.87807,111.31,0.87801,0.87824,0.87799,0.87815,112.87,True
'2018-03-27T09:42:00',0.87807,0.87819,0.87805,0.87812,146.75,0.87816,0.87826,0.87814,0.87819,155.05,True
'2018-03-27T09:43:00',0.87811,0.87838,0.87808,0.87809,169.96,0.87817,0.87844,0.87815,0.87816,222.2,False
'2018-03-27T09:44:00',0.87808,0.87808,0.87782,0.87784,117.36,0.87816,0.87816,0.8779,0.87791,174.32,False
'2018-03-27T09:45:00',0.87784,0.87801,0.87782,0.87794,100.12,0.87792,0.87809,0.87789,0.87801,127.76,True
'2018-03-27T09:46:00',0.87795,0.87805,0.87793,0.87801,133.24,0.87802,0.87812,0.87801,0.87809,167.02,False
'2018-03-27T09:47:00',0.878,0.878,0.8779,0.87792,136.28,0.87807,0.87807,0.87798,0.87798,115.65,True
'2018-03-27T09:48:00',0.8779,0.87817,0.8779,0.87804,100.45,0.87799,0.87826,0.87799,0.87811,141.1,True
'2018-03-27T09:49:00',0.87804,0.87831,0.87804,0.87826,83.23,0.87811,0.87837,0.87811,0.87833,130.67,False
'2018-03-27T09:50:00',0.87826,0.87826,0.87801,0.8781,140.01,0.87832,0.87832,0.87807,0.87817,169.74,False
'2018-03-27T09:51:00',0.8781,0.87812,0.87795,0.87803,108.65,0.87816,0.87819,0.878,0.87809,134.0,False
'2018-03-27T09:52:00',0.87803,0.87808,0.87793,0.87793,69.66,0.87808,0.87812,0.878,0.878,73.06,False
'2018-03-27T09:53:00',0.87793,0.87806,0.87789,0.87806,102.59,0.87801,0.87813,0.87798,0.87813,110.44,True
'2018-03-27T09:54:00',0.87805,0.87817,0.87801,0.87807,125.16,0.87813,0.87822,0.87807,0.87816,98.07,False
'2018-03-27T09:55:00',0.87808,0.87812,0.87801,0.87811,73.8,0.87816,0.87819,0.87809,0.87818,102.89,True
'2018-03-27T09:56:00',0.87812,0.87832,0.87811,0.87831,92.87,0.8782,0.87839,0.87818,0.87838,95.89,True
'2018-03-27T09:57:00',0.87831,0.87883,0.87827,0.87881,190.4,0.87837,0.8789,0.87835,0.87889,185.99,False
'2018-03-27T09:58:00',0.87883,0.87883,0.87868,0.87879,141.92,0.87889,0.8789,0.87875,0.87885,177.87,True
'2018-03-27T09:59:00',0.87878,0.87897,0.87872,0.87884,139.09,0.87885,0.87906,0.87879,0.87892,207.03,False
'2018-03-27T10:00:00',0.87888,0.87892,0.87869,0.87871,199.36,0.87893,0.87898,0.87877,0.8788,228.97,False
'2018-03-27T10:01:00',0.87871,0.87883,0.87865,0.87868,145.83,0.87879,0.87891,0.87872,0.87876,155.53,False
'2018-03-27T10:02:00',0.87868,0.87871,0.87847,0.87847,183.45,0.87877,0.8788,0.87853,0.87855,210.62,False
'2018-03-27T10:03:00',0.87848,0.8785,0.87824,0.87847,158.8,0.87857,0.87857,0.87831,0.87855,220.53,True
'2018-03-27T10:04:00',0.87847,0.87859,0.87837,0.87837,180.86,0.87856,0.87867,0.87843,0.87843,197.0,False
'2018-03-27T10:05:00',0.87836,0.87847,0.87817,0.87842,217.11,0.87843,0.87854,0.87825,0.87847,230.32,True
'2018-03-27T10:06:00',0.87844,0.87855,0.87831,0.87852,154.9,0.87848,0.87861,0.87835,0.8786,222.67,True
'2018-03-27T10:07:00',0.87853,0.87871,0.87844,0.87856,188.78,0.87861,0.87878,0.87852,0.87864,274.12,False
'2018-03-27T10:08:00',0.87856,0.87871,0.8785,0.87871,188.45,0.87864,0.87878,0.87858,0.87877,241.62,False
'2018-03-27T10:09:00',0.8787,0.8787,0.87854,0.87868,178.9,0.87877,0.87877,0.87862,0.87875,205.16,True
'2018-03-27T10:10:00',0.87869,0.87871,0.87855,0.87855,135.83,0.87875,0.87876,0.87859,0.87861,146.12,False
'2018-03-27T10:11:00',0.87855,0.87867,0.87849,0.87852,125.01,0.87861,0.87872,0.87856,0.8786,144.4,False
'2018-03-27T10:12:00',0.87853,0.87867,0.87836,0.87836,174.21,0.8786,0.87872,0.87842,0.87842,222.23,True
'2018-03-27T10:13:00',0.87836,0.87878,0.87829,0.87877,290.89,0.87844,0.87884,0.87835,0.87884,310.39,True
'2018-03-27T10:14:00',0.87875,0.87891,0.87871,0.87874,216.67,0.87881,0.87895,0.87879,0.87882,164.74,False
'2018-03-27T10:15:00',0.87875,0.87877,0.87863,0.87863,168.31,0.87882,0.87884,0.8787,0.8787,171.32,False
'2018-03-27T10:16:00',0.87865,0.87865,0.87846,0.87851,117.25,0.8787,0.87872,0.87853,0.87858,107.2,False
'2018-03-27T10:17:00',0.87851,0.87864,0.87844,0.87846,184.19,0.87858,0.87871,0.87852,0.87853,195.53,False
'2018-03-27T10:18:00',0.87847,0.8785,0.87836,0.87843,148.37,0.87853,0.87857,0.87845,0.8785,113.2,False
'2018-03-27T10:19:00',0.87842,0.87845,0.87834,0.87839,139.8,0.87849,0.87853,0.87839,0.87847,110.5,False
'2018-03-27T10:20:00',0.87839,0.87841,0.87821,0.87833,194.41,0.87847,0.87848,0.87828,0.8784,197.13,False
'2018-03-27T10:21:00',0.8783,0.87837,0.87825,0.87827,88.37,0.87839,0.87843,0.87831,0.87834,106.61,False
'2018-03-27T10:22:00',0.87828,0.87828,0.87821,0.87827,64.63,0.87833,0.87834,0.87829,0.87833,120.71,False
'2018-03-27T10:23:00',0.87825,0.87828,0.87817,0.87818,82.32,0.87833,0.87833,0.87823,0.87823,106.51,False
'2018-03-27T10:24:00',0.87818,0.87819,0.87808,0.87814,106.5,0.87822,0.87824,0.87814,0.87822,102.27,True
'2018-03-27T10:25:00',0.87819,0.8783,0.87818,0.87827,121.42,0.87824,0.87834,0.87824,0.87834,140.11,False
'2018-03-27T10:26:00',0.87825,0.87826,0.87818,0.87821,111.88,0.87833,0.87833,0.87825,0.87829,99.04,False
'2018-03-27T10:27:00',0.87823,0.87826,0.87812,0.87812,69.65,0.87829,0.87833,0.8782,0.8782,67.62,False
'2018-03-27T10:28:00',0.87813,0.87819,0.87809,0.87813,96.63,0.87819,0.87827,0.87817,0.8782,99.37,False
'2018-03-27T10:29:00',0.8781,0.87819,0.8781,0.87811,74.98,0.87817,0.87824,0.87815,0.87819,64.58,True
'2018-03-27T10:30:00',0.8781,0.87839,0.8781,0.87834,141.33,0.87818,0.87843,0.87818,0.87841,123.65,True
'2018-03-27T10:31:00',0.87833,0.87857,0.87825,0.87851,174.9,0.87839,0.87863,0.87832,0.87858,165.82,False
'2018-03-27T10:32:00',0.8785,0.87856,0.87822,0.87822,187.17,0.87858,0.87864,0.87828,0.8783,178.31,False
'2018-03-27T10:33:00',0.87821,0.87824,0.8781,0.87821,166.08,0.87829,0.87831,0.87819,0.87829,170.6,True
'2018-03-27T10:34:00',0.8782,0.87836,0.87815,0.87832,131.08,0.87827,0.87844,0.87823,0.8784,135.42,False
'2018-03-27T10:35:00',0.87831,0.87833,0.8782,0.87833,117.44,0.8784,0.87841,0.87829,0.87841,89.75,True
'2018-03-27T10:36:00',0.87833,0.87851,0.87833,0.87846,114.34,0.87842,0.8786,0.87842,0.87855,121.01,True
'2018-03-27T10:37:00',0.87846,0.87877,0.87838,0.87859,179.91,0.87854,0.87885,0.87846,0.87865,171.25,False
'2018-03-27T10:38:00',0.87858,0.87858,0.87838,0.87839,164.01,0.87865,0.87865,0.87845,0.87847,142.78,False
'2018-03-27T10:39:00',0.87838,0.8784,0.87829,0.87832,124.91,0.87847,0.87847,0.87835,0.8784,180.81,True
'2018-03-27T10:40:00',0.87833,0.87851,0.87826,0.87838,265.26,0.87839,0.87859,0.87831,0.87844,223.9,False
'2018-03-27T10:41:00',0.8784,0.87841,0.87828,0.87833,163.93,0.87846,0.87847,0.87833,0.87841,132.82,False
'2018-03-27T10:42:00',0.87833,0.87838,0.87807,0.87807,109.89,0.87839,0.87845,0.87815,0.87815,96.92,False
'2018-03-27T10:43:00',0.87809,0.87809,0.87796,0.87797,127.4,0.87815,0.87816,0.87802,0.87802,170.44,False
'2018-03-27T10:44:00',0.87798,0.878,0.8778,0.87793,133.65,0.87804,0.87807,0.87786,0.87801,184.46,False
'2018-03-27T10:45:00',0.87793,0.87796,0.87781,0.87786,136.98,0.87799,0.87802,0.87787,0.87794,178.58,False
'2018-03-27T10:46:00',0.87787,0.87791,0.87771,0.87773,121.42,0.87794,0.87796,0.87778,0.87781,137.49,True
'2018-03-27T10:47:00',0.87777,0.87796,0.87776,0.87795,89.06,0.87783,0.87802,0.87781,0.87801,115.63,True
'2018-03-27T10:48:00',0.87797,0.87811,0.87794,0.87802,112.09,0.87801,0.87819,0.87799,0.87807,103.37,False
'2018-03-27T10:49:00',0.87803,0.87803,0.87787,0.87787,78.91,0.87807,0.87808,0.87792,0.87792,47.24,True
'2018-03-27T10:50:00',0.87784,0.87804,0.87783,0.87786,127.91,0.87792,0.8781,0.8779,0.87794,111.67,True
'2018-03-27T10:51:00',0.87788,0.87811,0.87785,0.87811,112.14,0.87795,0.8782,0.87794,0.8782,104.74,False
'2018-03-27T10:52:00',0.8781,0.8781,0.87797,0.87798,132.94,0.8782,0.8782,0.87805,0.87806,115.32,False
'2018-03-27T10:53:00',0.87798,0.87805,0.87789,0.87801,123.65,0.87805,0.8781,0.87796,0.87809,157.64,True
'2018-03-27T10:54:00',0.87801,0.87827,0.87801,0.87824,172.97,0.87809,0.87834,0.87809,0.87832,167.7,True
'2018-03-27T10:55:00',0.87825,0.87837,0.87821,0.87834,120.75,0.87833,0.87844,0.8783,0.87843,129.48,False
'2018-03-27T10:56:00',0.87834,0.87837,0.87818,0.8782,92.86,0.87843,0.87844,0.87827,0.87828,74.7,False
'2018-03-27T10:57:00',0.8782,0.87829,0.87801,0.87803,166.15,0.87827,0.87837,0.87809,0.87812,120.18,True
'2018-03-27T10:58:00',0.87803,0.87835,0.87801,0.8783,145.46,0.87812,0.87843,0.8781,0.87838,172.98,True
'2018-03-27T10:59:00',0.8783,0.87851,0.87825,0.87848,134.74,0.87838,0.87861,0.87833,0.87861,176.21,True
'2018-03-27T11:00:00',0.87849,0.87861,0.87827,0.87838,239.43,0.87861,0.87871,0.87832,0.87845,240.04,False
'2018-03-27T11:01:00',0.87839,0.87839,0.87811,0.87813,169.39,0.87847,0.87848,0.87819,0.8782,144.4,False
'2018-03-27T11:02:00',0.87813,0.87815,0.878,0.87811,121.44,0.8782,0.87823,0.87809,0.8782,133.06,True
'2018-03-27T11:03:00',0.87811,0.87822,0.87809,0.87819,131.6,0.87819,0.87831,0.87816,0.87828,129.03,False
'2018-03-27T11:04:00',0.87818,0.87822,0.87804,0.87806,100.71,0.87825,0.87829,0.87812,0.87812,133.24,True
'2018-03-27T11:05:00',0.87806,0.87822,0.87806,0.87822,82.11,0.87814,0.8783,0.87814,0.8783,91.92,False
'2018-03-27T11:06:00',0.8782,0.8782,0.87806,0.87806,102.67,0.87826,0.87826,0.87813,0.87814,101.95,True
'2018-03-27T11:07:00',0.87807,0.87829,0.878,0.87806,127.9,0.87814,0.87837,0.87806,0.87812,206.57,False
'2018-03-27T11:08:00',0.87806,0.87825,0.87806,0.87812,124.96,0.87813,0.87833,0.87812,0.87819,141.81,False
'2018-03-27T11:09:00',0.87811,0.87813,0.87808,0.8781,70.12,0.87818,0.87819,0.87813,0.87816,68.37,True
'2018-03-27T11:10:00',0.87808,0.87814,0.87808,0.87812,70.38,0.87815,0.8782,0.87815,0.8782,54.25,False
'2018-03-27T11:11:00',0.87811,0.87812,0.87796,0.87806,126.76,0.8782,0.8782,0.87804,0.87813,98.83,True
'2018-03-27T11:12:00',0.87806,0.87815,0.87806,0.87814,69.56,0.87814,0.87822,0.87814,0.8782,74.0,True
'2018-03-27T11:13:00',0.87814,0.87816,0.87802,0.87813,85.27,0.87822,0.87823,0.8781,0.87822,101.72,True
'2018-03-27T11:14:00',0.87814,0.87819,0.87811,0.87815,89.47,0.87822,0.87825,0.87817,0.87823,159.75,True
'2018-03-27T11:15:00',0.87815,0.87836,0.87814,0.87824,120.58,0.87824,0.87842,0.87821,0.87831,144.47,False
'2018-03-27T11:16:00',0.87824,0.87824,0.87809,0.87813,134.15,0.8783,0.87833,0.87816,0.87821,121.01,False
'2018-03-27T11:17:00',0.87813,0.87813,0.878,0.87809,92.27,0.8782,0.8782,0.87807,0.87816,106.63,False
'2018-03-27T11:18:00',0.87809,0.87812,0.87802,0.87803,127.3,0.87816,0.8782,0.87811,0.87811,143.35,True
'2018-03-27T11:19:00',0.87803,0.87819,0.87798,0.87819,154.12,0.87811,0.87827,0.87805,0.87827,143.53,False
'2018-03-27T11:20:00',0.87819,0.87819,0.87808,0.87811,106.7,0.87826,0.87826,0.87815,0.87816,119.67,False
'2018-03-27T11:21:00',0.87809,0.8781,0.87804,0.87808,49.21,0.87817,0.87817,0.8781,0.87816,94.96,False
'2018-03-27T11:22:00',0.87808,0.87809,0.87801,0.87804,108.65,0.87814,0.87816,0.87808,0.87811,103.75,False
'2018-03-27T11:23:00',0.87804,0.87805,0.87786,0.87787,91.41,0.87811,0.87811,0.87792,0.87794,94.67,False
'2018-03-27T11:24:00',0.87787,0.8779,0.87767,0.87779,151.67,0.87793,0.87795,0.87774,0.87784,165.75,True
'2018-03-27T11:25:00',0.8778,0.87819,0.8778,0.87803,127.09,0.87785,0.87825,0.87785,0.87812,181.07,False
'2018-03-27T11:26:00',0.87804,0.87809,0.87797,0.87804,106.12,0.8781,0.87816,0.87803,0.87811,147.85,False
'2018-03-27T11:27:00',0.87805,0.87809,0.87793,0.87795,146.42,0.87813,0.87816,0.87801,0.87804,141.22,False
'2018-03-27T11:28:00',0.87796,0.87797,0.87794,0.87795,64.38,0.87804,0.87805,0.87802,0.87802,83.87,True
'2018-03-27T11:29:00',0.87795,0.87804,0.87794,0.87802,77.89,0.87802,0.87811,0.87801,0.87808,115.83,False
'2018-03-27T11:30:00',0.87801,0.87803,0.87786,0.87787,118.09,0.87805,0.8781,0.87793,0.87795,110.59,False
'2018-03-27T11:31:00',0.87787,0.87793,0.87784,0.87789,113.23,0.87794,0.87801,0.87791,0.87798,114.02,True
'2018-03-27T11:32:00',0.87791,0.87796,0.8778,0.87787,130.76,0.87799,0.87802,0.87788,0.87795,111.27,False
'2018-03-27T11:33:00',0.87787,0.87791,0.87782,0.87782,84.0,0.87795,0.87797,0.87789,0.87789,94.03,True
'2018-03-27T11:34:00',0.87782,0.87798,0.87778,0.87792,141.96,0.8779,0.87804,0.87786,0.878,123.69,True
'2018-03-27T11:35:00',0.87793,0.878,0.87787,0.87787,142.4,0.878,0.87808,0.87793,0.87796,131.14,False
'2018-03-27T11:36:00',0.87788,0.87789,0.87781,0.87786,146.77,0.87796,0.87796,0.87787,0.87792,130.31,False
'2018-03-27T11:37:00',0.87784,0.87786,0.87773,0.87777,114.67,0.87792,0.87792,0.87781,0.87783,107.16,True
'2018-03-27T11:38:00',0.87777,0.87801,0.87773,0.878,127.48,0.87784,0.87808,0.87781,0.87807,127.59,True
'2018-03-27T11:39:00',0.878,0.87804,0.87781,0.87791,142.06,0.87808,0.87812,0.87789,0.87799,186.62,True
'2018-03-27T11:40:00',0.87792,0.87806,0.87787,0.87801,132.79,0.878,0.87813,0.87795,0.87808,162.19,True
'2018-03-27T11:41:00',0.87802,0.87825,0.878,0.8781,132.21,0.87808,0.87833,0.87807,0.87818,166.15,True
'2018-03-27T11:42:00',0.87809,0.87839,0.87808,0.87835,151.12,0.87818,0.87846,0.87815,0.87844,137.37,True
'2018-03-27T11:43:00',0.87835,0.87841,0.87823,0.87835,132.15,0.87844,0.87847,0.8783,0.87843,154.86,True
'2018-03-27T11:44:00',0.87835,0.87851,0.87833,0.87845,72.06,0.87843,0.87858,0.8784,0.87854,95.26,False
'2018-03-27T11:45:00',0.87845,0.8785,0.87834,0.87843,103.86,0.87854,0.87857,0.87842,0.87851,168.54,True
'2018-03-27T11:46:00',0.87842,0.8788,0.87842,0.87877,124.04,0.8785,0.87886,0.8785,0.87884,134.57,True
'2018-03-27T11:47:00',0.87878,0.8788,0.87862,0.87871,199.03,0.87884,0.87887,0.87868,0.87877,154.64,False
'2018-03-27T11:48:00',0.87873,0.87878,0.87855,0.87855,157.44,0.87879,0.87882,0.87862,0.87862,128.54,False
'2018-03-27T11:49:00',0.87854,0.87855,0.87845,0.87847,124.01,0.87861,0.87862,0.87852,0.87853,93.59,True
'2018-03-27T11:50:00',0.87846,0.8786,0.87845,0.8786,113.28,0.87854,0.87867,0.87853,0.87867,84.0,True
'2018-03-27T11:51:00',0.87859,0.87874,0.87849,0.87862,131.0,0.87866,0.87878,0.87857,0.8787,128.61,True
'2018-03-27T11:52:00',0.87862,0.87879,0.87861,0.87873,129.08,0.87871,0.87885,0.87869,0.87879,164.29,True
'2018-03-27T11:53:00',0.87872,0.87884,0.87862,0.87876,163.76,0.87879,0.87891,0.87868,0.87883,199.77,False
'2018-03-27T11:54:00',0.87875,0.87883,0.87868,0.87875,126.43,0.87883,0.87891,0.87876,0.87883,126.25,False
'2018-03-27T11:55:00',0.87875,0.87876,0.8783,0.87832,175.87,0.87883,0.87883,0.87839,0.87841,188.7,False
'2018-03-27T11:56:00',0.87833,0.8785,0.87833,0.87838,209.13,0.87841,0.87858,0.87841,0.87846,159.8,True
'2018-03-27T11:57:00',0.8784,0.87851,0.8784,0.87845,134.28,0.87847,0.87859,0.87847,0.87854,182.37,True
'2018-03-27T11:58:00',0.87846,0.8786,0.87837,0.87847,235.48,0.87854,0.87867,0.87845,0.87852,166.45,True
'2018-03-27T11:59:00',0.87846,0.87874,0.87842,0.8787,139.99,0.87852,0.87882,0.87848,0.87878,178.15,False
'2018-03-27T12:00:00',0.87871,0.87871,0.87833,0.87839,203.44,0.87878,0.87878,0.8784,0.87844,227.29,False
'2018-03-27T12:01:00',0.87838,0.87841,0.87822,0.87825,167.47,0.87844,0.87846,0.87829,0.87833,151.16,False
'2018-03-27T12:02:00',0.87826,0.87831,0.87809,0.8781,98.45,0.87833,0.87837,0.87817,0.87818,93.29,False
'2018-03-27T12:03:00',0.87809,0.87813,0.87795,0.87813,107.84,0.87818,0.87821,0.87801,0.87821,89.05,True
'2018-03-27T12:04:00',0.87813,0.87827,0.87812,0.87825,178.06,0.87822,0.87834,0.8782,0.87832,163.21,False
'2018-03-27T12:05:00',0.87824,0.87826,0.87817,0.87817,168.0,0.87831,0.87833,0.87825,0.87826,95.29,True
'2018-03-27T12:06:00',0.87817,0.87846,0.87817,0.87842,133.94,0.87826,0.87852,0.87825,0.87849,99.41,True
'2018-03-27T12:07:00',0.87843,0.87856,0.87842,0.87842,116.31,0.87851,0.87862,0.87847,0.8785,116.69,False
'2018-03-27T12:08:00',0.87842,0.87847,0.87835,0.87843,118.66,0.87849,0.87854,0.87842,0.87852,118.26,True
'2018-03-27T12:09:00',0.87845,0.87859,0.87843,0.87853,117.48,0.8785,0.87866,0.8785,0.87862,132.3,False
'2018-03-27T12:10:00',0.87854,0.87854,0.87838,0.87846,160.2,0.8786,0.8786,0.87846,0.87855,176.1,True
'2018-03-27T12:11:00',0.87846,0.87855,0.87845,0.87847,100.23,0.87855,0.87862,0.87852,0.87855,132.49,True
'2018-03-27T12:12:00',0.87849,0.87856,0.87848,0.87856,80.19,0.87857,0.87861,0.87855,0.8786,94.13,True
'2018-03-27T12:13:00',0.87856,0.8787,0.87854,0.87868,88.91,0.87862,0.87877,0.87861,0.87875,89.68,True
'2018-03-27T12:14:00',0.87868,0.87873,0.87864,0.87869,74.33,0.87875,0.87879,0.8787,0.87877,71.11,True
'2018-03-27T12:15:00',0.87869,0.87876,0.87868,0.87871,78.14,0.87877,0.87884,0.87875,0.87879,69.46,False
'2018-03-27T12:16:00',0.87871,0.87874,0.87868,0.87869,87.81,0.87877,0.87882,0.87875,0.87878,60.49,True
'2018-03-27T12:17:00',0.8787,0.87876,0.8787,0.87872,40.62,0.87878,0.87882,0.87878,0.8788,46.57,True
'2018-03-27T12:18:00',0.87873,0.87883,0.87871,0.87881,64.78,0.8788,0.8789,0.87879,0.87888,87.96,False
'2018-03-27T12:19:00',0.87881,0.87882,0.8788,0.8788,37.8,0.87888,0.87889,0.87886,0.87889,54.21,False
'2018-03-27T12:20:00',0.87881,0.87882,0.87875,0.87875,61.62,0.87889,0.87889,0.87884,0.87884,95.69,True
'2018-03-27T12:21:00',0.87877,0.87886,0.87875,0.87886,57.09,0.87884,0.87893,0.87883,0.87892,71.6,False
'2018-03-27T12:22:00',0.87884,0.87884,0.87877,0.87879,73.27,0.87893,0.87893,0.87884,0.87884,75.29,True
'2018-03-27T12:23:00',0.87878,0.87898,0.8787,0.87898,138.85,0.87884,0.87903,0.87878,0.87903,170.25,True
'2018-03-27T12:24:00',0.87897,0.87899,0.87889,0.87895,101.5,0.87903,0.87904,0.87895,0.879,117.06,False
'2018-03-27T12:25:00',0.87895,0.87895,0.87888,0.87888,45.74,0.87899,0.87902,0.87896,0.87896,64.19,True
'2018-03-27T12:26:00',0.87888,0.87923,0.87888,0.87909,139.47,0.87896,0.87931,0.87895,0.87916,138.35,True
'2018-03-27T12:27:00',0.87909,0.87928,0.87906,0.8792,163.19,0.87915,0.87932,0.87913,0.87927,156.04,True
'2018-03-27T12:28:00',0.87919,0.87935,0.87906,0.87932,163.77,0.87927,0.87943,0.87913,0.8794,165.32,False
'2018-03-27T12:29:00',0.87933,0.87933,0.87913,0.87913,138.93,0.87939,0.8794,0.87921,0.87921,137.68,False
'2018-03-27T12:30:00',0.87915,0.87933,0.87914,0.87932,69.04,0.87921,0.8794,0.87921,0.8794,93.87,True
'2018-03-27T12:31:00',0.87934,0.87936,0.87929,0.87929,92.4,0.87941,0.87944,0.87936,0.87936,125.32,True
'2018-03-27T12:32:00',0.87928,0.87936,0.87912,0.8792,134.81,0.87936,0.87945,0.87919,0.87925,122.01,True
'2018-03-27T12:33:00',0.8792,0.87938,0.8792,0.87938,59.26,0.87926,0.87947,0.87926,0.87947,102.14,True
'2018-03-27T12:34:00',0.87938,0.87946,0.87931,0.87931,108.12,0.87946,0.87953,0.8794,0.8794,118.54,False
'2018-03-27T12:35:00',0.87931,0.87932,0.87924,0.87925,87.47,0.87939,0.87941,0.8793,0.87932,87.41,False
'2018-03-27T12:36:00',0.87924,0.87924,0.87915,0.8792,94.57,0.87932,0.87932,0.87922,0.87926,102.13,True
'2018-03-27T12:37:00',0.87919,0.87927,0.87915,0.87924,154.06,0.87927,0.87935,0.87922,0.87932,161.28,True
'2018-03-27T12:38:00',0.87926,0.87932,0.87924,0.87925,78.94,0.87932,0.8794,0.87931,0.87932,83.81,True
'2018-03-27T12:39:00',0.87925,0.87949,0.87921,0.87947,100.87,0.87931,0.87955,0.87928,0.87955,153.03,True
'2018-03-27T12:40:00',0.87948,0.87971,0.87948,0.87965,155.43,0.87955,0.87979,0.87955,0.87972,143.73,False
'2018-03-27T12:41:00',0.87965,0.87965,0.87937,0.87942,133.93,0.8797,0.87971,0.87946,0.87948,109.64,False
'2018-03-27T12:42:00',0.8794,0.87942,0.87934,0.87937,106.18,0.87948,0.8795,0.87941,0.87945,111.27,False
'2018-03-27T12:43:00',0.87937,0.87937,0.87931,0.87933,57.23,0.87943,0.87944,0.87937,0.87939,95.45,False
'2018-03-27T12:44:00',0.87933,0.87934,0.87924,0.87929,72.23,0.8794,0.87941,0.87932,0.87937,140.36,False
'2018-03-27T12:45:00',0.87929,0.87929,0.87914,0.87915,57.72,0.87938,0.87938,0.8792,0.87923,81.31,False
'2018-03-27T12:46:00',0.87914,0.87924,0.87914,0.87924,107.63,0.87922,0.87931,0.87922,0.87931,102.84,True
'2018-03-27T12:47:00',0.87923,0.87928,0.87916,0.87919,95.7,0.8793,0.87936,0.87923,0.87926,114.24,False
'2018-03-27T12:48:00',0.87917,0.87925,0.87909,0.87925,142.95,0.87924,0.87934,0.87917,0.87934,154.96,True
'2018-03-27T12:49:00',0.87925,0.87941,0.87925,0.87935,129.69,0.87934,0.87948,0.87933,0.87942,156.06,True
'2018-03-27T12:50:00',0.87935,0.87955,0.87928,0.87939,201.76,0.87942,0.87961,0.87936,0.87946,211.07,False
'2018-03-27T12:51:00',0.8794,0.87941,0.87923,0.87923,142.73,0.87946,0.87947,0.8793,0.8793,150.53,False
'2018-03-27T12:52:00',0.87924,0.87926,0.87918,0.87918,91.33,0.8793,0.87932,0.87925,0.87925,77.93,False
'2018-03-27T12:53:00',0.87917,0.87919,0.87911,0.87915,126.76,0.87925,0.87926,0.87918,0.8792,148.08,True
'2018-03-27T12:54:00',0.8791,0.87926,0.87909,0.87926,115.65,0.87917,0.87934,0.87914,0.87934,161.31,True
'2018-03-27T12:55:00',0.87926,0.87927,0.87903,0.87908,93.54,0.87934,0.87935,0.87909,0.87915,136.78,False
'2018-03-27T12:56:00',0.87907,0.87923,0.87904,0.87915,137.63,0.87914,0.87931,0.87913,0.87923,111.87,False
'2018-03-27T12:57:00',0.87915,0.8792,0.87909,0.87919,123.23,0.87921,0.87928,0.87917,0.87928,100.88,False
'2018-03-27T12:58:00',0.87918,0.87918,0.87902,0.87912,147.52,0.87926,0.87926,0.87911,0.8792,174.67,True
'2018-03-27T12:59:00',0.87911,0.87925,0.87909,0.87914,130.98,0.87918,0.87933,0.87916,0.87922,138.82,True
'2018-03-27T13:00:00',0.87915,0.87934,0.87909,0.8791,153.72,0.87922,0.87939,0.87916,0.87916,133.59,False
'2018-03-27T13:01:00',0.8791,0.87915,0.87905,0.87911,135.85,0.87916,0.87921,0.87913,0.87917,85.83,True
'2018-03-27T13:02:00',0.87909,0.87932,0.87893,0.87926,176.72,0.87916,0.87939,0.87899,0.87934,151.64,False
'2018-03-27T13:03:00',0.87928,0.8793,0.87919,0.87926,155.74,0.87934,0.87937,0.87925,0.87933,156.53,False
'2018-03-27T13:04:00',0.87926,0.87928,0.87914,0.87914,139.47,0.87933,0.87935,0.87923,0.87923,158.05,False
'2018-03-27T13:05:00',0.87914,0.87923,0.87908,0.87918,114.43,0.87922,0.8793,0.87913,0.87925,177.52,True
'2018-03-27T13:06:00',0.87917,0.87927,0.87917,0.8792,99.7,0.87924,0.87936,0.87924,0.87927,87.04,True
'2018-03-27T13:07:00',0.87921,0.87934,0.87913,0.87922,160.74,0.87928,0.87939,0.87919,0.87929,196.53,False
'2018-03-27T13:08:00',0.87922,0.87927,0.87914,0.87919,115.13,0.8793,0.87932,0.8792,0.87927,110.54,False
'2018-03-27T13:09:00',0.87919,0.87919,0.87904,0.87918,140.55,0.87927,0.87927,0.87912,0.87926,119.24,True
'2018-03-27T13:10:00',0.87919,0.8793,0.87914,0.87916,114.95,0.87926,0.87936,0.87922,0.87924,147.94,False
'2018-03-27T13:11:00',0.87915,0.87915,0.87889,0.87889,161.86,0.87923,0.87923,0.87897,0.87897,243.43,True
'2018-03-27T13:12:00',0.87891,0.87917,0.87891,0.87912,127.31,0.87897,0.87925,0.87897,0.87919,187.39,True
'2018-03-27T13:13:00',0.87913,0.87928,0.87897,0.87907,185.02,0.87919,0.87934,0.87903,0.87913,204.97,False
'2018-03-27T13:14:00',0.87906,0.87927,0.87905,0.87914,115.26,0.87914,0.87935,0.87911,0.87922,153.6,False
'2018-03-27T13:15:00',0.87914,0.87914,0.87893,0.879,127.78,0.87921,0.87921,0.87901,0.87908,148.52,False
'2018-03-27T13:16:00',0.879,0.87913,0.87897,0.87906,120.35,0.87908,0.8792,0.87904,0.87912,118.29,False
'2018-03-27T13:17:00',0.87904,0.87904,0.87864,0.87866,196.41,0.8791,0.8791,0.87871,0.87874,185.94,False
'2018-03-27T13:18:00',0.87865,0.87885,0.87864,0.87885,157.5,0.87872,0.87891,0.87872,0.87891,168.77,True
'2018-03-27T13:19:00',0.87884,0.87914,0.87883,0.87904,148.96,0.87891,0.87919,0.87889,0.87911,163.41,False
'2018-03-27T13:20:00',0.87906,0.87911,0.87897,0.87904,176.9,0.87911,0.87919,0.87904,0.87911,154.25,True
'2018-03-27T13:21:00',0.87903,0.87927,0.87898,0.87909,222.01,0.8791,0.87936,0.87905,0.87917,220.71,False
'2018-03-27T13:22:00',0.87908,0.87908,0.87899,0.87901,69.96,0.87915,0.87915,0.87906,0.87909,92.33,True
'2018-03-27T13:23:00',0.87901,0.87917,0.87897,0.87914,131.8,0.87908,0.87922,0.87903,0.87922,189.22,False
'2018-03-27T13:24:00',0.87913,0.87917,0.87905,0.87912,107.75,0.87921,0.87922,0.87911,0.87917,132.6,True
'2018-03-27T13:25:00',0.87911,0.87918,0.87907,0.87913,92.92,0.87917,0.87923,0.87915,0.8792,97.04,False
'2018-03-27T13:26:00',0.87914,0.87916,0.87902,0.87902,78.75,0.8792,0.87923,0.8791,0.8791,120.54,False
'2018-03-27T13:27:00',0.87902,0.87909,0.87895,0.87903,157.38,0.8791,0.87914,0.87903,0.87911,182.24,True
'2018-03-27T13:28:00',0.87902,0.87912,0.87893,0.87903,155.82,0.87909,0.87918,0.87901,0.87911,140.94,True
'2018-03-27T13:29:00',0.87903,0.87916,0.87894,0.87896,131.62,0.87909,0.87922,0.87901,0.87903,123.97,False
'2018-03-27T13:30:00',0.87895,0.87907,0.8789,0.87907,124.83,0.87904,0.87913,0.87896,0.87913,116.88,True
'2018-03-27T13:31:00',0.87907,0.8791,0.87896,0.87896,166.34,0.87914,0.87917,0.87902,0.87902,182.43,False
'2018-03-27T13:32:00',0.87895,0.87907,0.87889,0.87903,186.56,0.87902,0.87913,0.87896,0.8791,134.22,False
'2018-03-27T13:33:00',0.87903,0.87906,0.87883,0.87884,154.3,0.87911,0.87914,0.8789,0.8789,144.05,False
'2018-03-27T13:34:00',0.87883,0.87885,0.87873,0.87878,101.12,0.8789,0.8789,0.8788,0.87883,95.99,False
'2018-03-27T13:35:00',0.8788,0.8788,0.87864,0.87877,165.88,0.87885,0.87885,0.87872,0.87884,163.99,False
'2018-03-27T13:36:00',0.87875,0.87876,0.87866,0.87873,144.08,0.87879,0.87881,0.87873,0.87879,152.6,False
'2018-03-27T13:37:00',0.87872,0.87874,0.87861,0.87869,97.39,0.87879,0.87879,0.8787,0.87876,110.4,False
'2018-03-27T13:38:00',0.87869,0.87871,0.87858,0.87859,91.09,0.87875,0.87879,0.87865,0.87868,123.22,True
'2018-03-27T13:39:00',0.87858,0.87873,0.87858,0.87869,134.6,0.87866,0.87879,0.87866,0.87876,142.31,True
'2018-03-27T13:40:00',0.87869,0.87878,0.87867,0.8787,129.73,0.87877,0.87882,0.87875,0.87878,100.54,False
'2018-03-27T13:41:00',0.8787,0.87875,0.87852,0.87858,106.38,0.87879,0.87879,0.87859,0.87867,113.26,False
'2018-03-27T13:42:00',0.87857,0.87871,0.87856,0.87861,196.79,0.87865,0.87877,0.87862,0.87865,167.71,True
'2018-03-27T13:43:00',0.8786,0.87873,0.87858,0.87872,211.95,0.87866,0.87879,0.87864,0.87878,157.89,True
'2018-03-27T13:44:00',0.87873,0.87876,0.87871,0.87874,106.13,0.87879,0.8788,0.87877,0.87878,69.0,True
'2018-03-27T13:45:00',0.87873,0.87903,0.87872,0.87897,136.79,0.87878,0.87909,0.87877,0.87905,116.93,True
'2018-03-27T13:46:00',0.87899,0.87909,0.87898,0.87904,69.93,0.87906,0.87916,0.87905,0.87909,86.22,False
'2018-03-27T13:47:00',0.87903,0.87904,0.87887,0.87887,85.69,0.87909,0.8791,0.87893,0.87894,125.91,False
'2018-03-27T13:48:00',0.87887,0.879,0.87886,0.87894,89.16,0.87894,0.87907,0.87892,0.879,141.0,False
'2018-03-27T13:49:00',0.87893,0.87896,0.87885,0.87895,115.41,0.87898,0.87902,0.87891,0.87901,131.86,True
'2018-03-27T13:50:00',0.87895,0.87904,0.87892,0.87903,149.51,0.87902,0.87911,0.87899,0.87908,180.16,False
'2018-03-27T13:51:00',0.87902,0.87903,0.87898,0.879,71.6,0.87908,0.87909,0.87903,0.87906,123.93,True
'2018-03-27T13:52:00',0.87901,0.8791,0.87898,0.87907,115.06,0.87906,0.87917,0.87905,0.87913,155.27,False
'2018-03-27T13:53:00',0.87905,0.87909,0.87902,0.87903,84.65,0.87913,0.87915,0.87909,0.87909,90.0,True
'2018-03-27T13:54:00',0.87902,0.87933,0.87902,0.87928,130.89,0.87909,0.87938,0.87908,0.87934,257.42,True
'2018-03-27T13:55:00',0.87931,0.87941,0.87923,0.87934,147.2,0.87935,0.87945,0.8793,0.87941,200.46,False
'2018-03-27T13:56:00',0.87933,0.87936,0.87909,0.87917,156.37,0.87941,0.87942,0.87916,0.87923,186.51,False
'2018-03-27T13:57:00',0.87917,0.87934,0.87909,0.8792,154.85,0.87924,0.87941,0.87915,0.87927,215.79,True
'2018-03-27T13:58:00',0.87918,0.87943,0.87916,0.87943,142.22,0.87926,0.87951,0.87923,0.8795,171.57,True
'2018-03-27T13:59:00',0.87943,0.87945,0.87928,0.87928,162.25,0.87949,0.87951,0.87934,0.87934,173.05,False
'2018-03-27T14:00:00',0.87926,0.87934,0.87919,0.87931,152.11,0.8793,0.8794,0.87927,0.87938,150.73,False
'2018-03-27T14:01:00',0.87931,0.87931,0.8792,0.8792,146.69,0.87938,0.87939,0.87925,0.87925,125.18,False
'2018-03-27T14:02:00',0.87917,0.87921,0.87904,0.87912,169.48,0.87925,0.87928,0.8791,0.8792,111.56,True
'2018-03-27T14:03:00',0.87914,0.87926,0.87913,0.87918,124.83,0.8792,0.87932,0.87919,0.87926,170.94,False
'2018-03-27T14:04:00',0.87918,0.8792,0.87907,0.87908,125.95,0.87927,0.87927,0.87913,0.87916,136.28,False
'2018-03-27T14:05:00',0.87911,0.87916,0.8791,0.87911,121.91,0.87916,0.87923,0.87916,0.87918,139.14,True
'2018-03-27T14:06:00',0.87912,0.87918,0.8791,0.87913,161.32,0.87918,0.87926,0.87917,0.87919,164.51,True
'2018-03-27T14:07:00',0.87912,0.87932,0.87912,0.87927,196.47,0.87919,0.87938,0.87919,0.87934,123.14,True
'2018-03-27T14:08:00',0.87927,0.87937,0.87921,0.87929,160.76,0.87932,0.87944,0.87925,0.87937,103.03,False
'2018-03-27T14:09:00',0.8793,0.87932,0.87913,0.87915,247.8,0.87936,0.8794,0.8792,0.87921,167.24,True
'2018-03-27T14:10:00',0.87915,0.87934,0.87906,0.87933,211.83,0.87922,0.87942,0.87911,0.8794,216.07,False
'2018-03-27T14:11:00',0.87932,0.87932,0.87908,0.87921,241.7,0.87939,0.87939,0.87915,0.87929,223.93,True
'2018-03-27T14:12:00',0.87921,0.87972,0.87911,0.87969,257.39,0.87927,0.8798,0.87918,0.87977,190.63,False
'2018-03-27T14:13:00',0.87968,0.8797,0.87943,0.8795,195.27,0.87976,0.87976,0.87951,0.87959,144.17,False
'2018-03-27T14:14:00',0.8795,0.8795,0.87928,0.87936,244.3,0.87958,0.87958,0.87935,0.87944,189.23,False
'2018-03-27T14:15:00',0.87935,0.87941,0.87914,0.87915,180.82,0.87942,0.87947,0.87921,0.87922,163.29,False
'2018-03-27T14:16:00',0.87916,0.87934,0.87913,0.87928,186.28,0.87922,0.8794,0.87919,0.87933,180.27,False
'2018-03-27T14:17:00',0.87925,0.87933,0.87912,0.87921,149.49,0.87933,0.87938,0.8792,0.87927,170.45,False
'2018-03-27T14:18:00',0.8792,0.87925,0.87911,0.87913,127.82,0.87927,0.87933,0.87919,0.87921,126.72,False
'2018-03-27T14:19:00',0.87915,0.87922,0.87898,0.87902,232.48,0.87921,0.8793,0.87904,0.87908,164.91,False
'2018-03-27T14:20:00',0.87915,0.87919,0.87901,0.87909,241.63,0.8792,0.87924,0.87908,0.87915,161.59,True
'2018-03-27T14:21:00',0.87907,0.8792,0.87903,0.8791,229.98,0.87915,0.87927,0.8791,0.87915,187.27,False
'2018-03-27T14:22:00',0.87909,0.87912,0.87891,0.87892,240.89,0.87915,0.87919,0.87897,0.87899,207.2,False
'2018-03-27T14:23:00',0.87892,0.87909,0.8789,0.87905,195.67,0.87901,0.87916,0.87895,0.87911,183.66,True
'2018-03-27T14:24:00',0.87904,0.87918,0.87898,0.87898,154.01,0.87911,0.87922,0.87906,0.87906,135.21,False
'2018-03-27T14:25:00',0.87898,0.87903,0.8789,0.8789,168.05,0.87905,0.87911,0.87897,0.87897,107.4,False
'2018-03-27T14:26:00',0.87891,0.87896,0.87886,0.8789,162.88,0.87898,0.879,0.87892,0.87895,123.84,True
'2018-03-27T14:27:00',0.8789,0.87897,0.87888,0.87894,187.35,0.87897,0.87902,0.87895,0.879,111.4,False
'2018-03-27T14:28:00',0.87894,0.87894,0.87871,0.87871,144.51,0.87899,0.879,0.87878,0.87878,148.6,False
'2018-03-27T14:29:00',0.87871,0.87875,0.87866,0.87868,155.29,0.87879,0.87883,0.87873,0.87875,152.12,False
'2018-03-27T14:30:00',0.87868,0.8787,0.87833,0.87836,178.0,0.87876,0.87877,0.87839,0.87843,233.42,False
'2018-03-27T14:31:00',0.87838,0.87859,0.87834,0.87857,98.77,0.87844,0.87864,0.87841,0.87863,106.39,True
'2018-03-27T14:32:00',0.87857,0.87869,0.87854,0.87869,106.28,0.87864,0.87876,0.87862,0.87876,149.82,True
'2018-03-27T14:33:00',0.87869,0.87884,0.87869,0.87879,103.17,0.87876,0.87892,0.87874,0.87888,113.65,True
'2018-03-27T14:34:00',0.87879,0.87885,0.87879,0.87879,98.46,0.87885,0.87893,0.87885,0.87888,102.99,False
'2018-03-27T14:35:00',0.87879,0.87881,0.87864,0.87865,179.47,0.87888,0.87889,0.87872,0.87872,153.57,False
'2018-03-27T14:36:00',0.87866,0.87879,0.87865,0.87867,135.88,0.87872,0.87887,0.87871,0.87875,118.92,False
'2018-03-27T14:37:00',0.87867,0.87867,0.87851,0.87852,175.08,0.87874,0.87874,0.87858,0.87858,112.22,False
'2018-03-27T14:38:00',0.87852,0.87857,0.87844,0.8785,213.03,0.8786,0.87864,0.87852,0.87856,247.73,False
'2018-03-27T14:39:00',0.87847,0.87857,0.87843,0.87849,216.66,0.87856,0.87864,0.87849,0.87857,201.8,False
'2018-03-27T14:40:00',0.8785,0.87854,0.87842,0.87854,136.55,0.87856,0.87861,0.8785,0.87861,193.35,True
'2018-03-27T14:41:00',0.87854,0.87874,0.87854,0.87872,130.99,0.87862,0.87882,0.87862,0.8788,168.72,False
'2018-03-27T14:42:00',0.87871,0.87874,0.87858,0.87859,152.6,0.8788,0.87881,0.87865,0.87865,126.64,False
'2018-03-27T14:43:00',0.87859,0.87869,0.87855,0.87865,144.04,0.87865,0.87874,0.87861,0.87872,160.87,False
'2018-03-27T14:44:00',0.87866,0.87868,0.87856,0.87865,128.41,0.87873,0.87875,0.87864,0.87871,123.95,True
'2018-03-27T14:45:00',0.87864,0.87873,0.87862,0.87868,148.2,0.87871,0.87878,0.87868,0.87876,132.61,False
'2018-03-27T14:46:00',0.87867,0.87872,0.87859,0.87866,114.03,0.87876,0.87879,0.87867,0.87875,148.66,True
'2018-03-27T14:47:00',0.87867,0.87879,0.87867,0.87873,123.16,0.87876,0.87887,0.87876,0.8788,104.4,True
'2018-03-27T14:48:00',0.87876,0.87887,0.87876,0.87877,134.87,0.87883,0.87894,0.87883,0.87886,146.89,False
'2018-03-27T14:49:00',0.87877,0.87877,0.87858,0.87858,132.56,0.87885,0.87886,0.87864,0.87864,86.42,False
'2018-03-27T14:50:00',0.87859,0.87861,0.8785,0.8785,105.68,0.87864,0.87867,0.87856,0.87856,82.47,False
'2018-03-27T14:51:00',0.8785,0.87854,0.8785,0.87852,71.05,0.87857,0.87861,0.87857,0.87859,69.48,True
'2018-03-27T14:52:00',0.87851,0.87855,0.87809,0.87825,168.32,0.87859,0.87861,0.87813,0.87832,182.04,False
'2018-03-27T14:53:00',0.87825,0.87832,0.87778,0.87789,214.47,0.87833,0.87838,0.87784,0.87797,222.15,False
'2018-03-27T14:54:00',0.87789,0.87802,0.87784,0.87799,133.55,0.87797,0.87811,0.87792,0.87807,140.25,True
'2018-03-27T14:55:00',0.87799,0.87816,0.8779,0.87811,128.58,0.87808,0.87821,0.87794,0.87818,161.08,True
'2018-03-27T14:56:00',0.87811,0.87818,0.87773,0.87777,170.52,0.87816,0.87826,0.87777,0.87784,190.86,False
'2018-03-27T14:57:00',0.87778,0.87803,0.87744,0.87802,262.93,0.87786,0.8781,0.8775,0.8781,282.81,False
'2018-03-27T14:58:00',0.878,0.87803,0.8778,0.8778,165.78,0.87808,0.87808,0.87787,0.87787,140.53,False
'2018-03-27T14:59:00',0.87777,0.87784,0.87745,0.87747,195.22,0.87783,0.8779,0.87751,0.87753,137.21,False
'2018-03-27T15:00:00',0.87747,0.87762,0.87745,0.87748,147.69,0.87753,0.8777,0.87752,0.87755,186.87,False
'2018-03-27T15:01:00',0.87747,0.8775,0.87715,0.87726,177.03,0.87755,0.87758,0.87723,0.87732,210.41,False
'2018-03-27T15:02:00',0.87727,0.87743,0.87717,0.87723,166.59,0.87734,0.87752,0.87722,0.87731,218.49,True
'2018-03-27T15:03:00',0.87723,0.87744,0.8772,0.87735,172.3,0.87731,0.87751,0.87727,0.87742,176.01,False
'2018-03-27T15:04:00',0.87734,0.8774,0.87732,0.87737,143.12,0.87738,0.87747,0.87737,0.87744,95.17,True
'2018-03-27T15:05:00',0.87736,0.87746,0.87711,0.87712,179.36,0.87744,0.87753,0.87719,0.8772,173.24,False
'2018-03-27T15:06:00',0.87715,0.87738,0.87715,0.87723,204.66,0.8772,0.87744,0.8772,0.8773,166.1,False
'2018-03-27T15:07:00',0.87722,0.87733,0.87714,0.87724,104.76,0.87726,0.87738,0.87721,0.87729,124.55,False
'2018-03-27T15:08:00',0.87724,0.87725,0.87706,0.87709,166.17,0.8773,0.87732,0.87713,0.87717,184.26,True
'2018-03-27T15:09:00',0.87709,0.87729,0.87709,0.87724,181.21,0.87717,0.87737,0.87717,0.87731,165.29,True
'2018-03-27T15:10:00',0.87724,0.87736,0.87706,0.87727,133.95,0.87732,0.8774,0.87712,0.87735,189.46,True
'2018-03-27T15:11:00',0.87727,0.87745,0.87719,0.87725,180.61,0.87733,0.8775,0.87725,0.87733,238.8,False
'2018-03-27T15:12:00',0.87725,0.87729,0.87705,0.87706,200.42,0.87732,0.87737,0.87713,0.87713,181.51,False
'2018-03-27T15:13:00',0.87706,0.87709,0.87682,0.87703,233.87,0.87713,0.87715,0.87689,0.8771,158.85,True
'2018-03-27T15:14:00',0.87702,0.87724,0.87702,0.87709,185.0,0.8771,0.87733,0.8771,0.87716,201.76,False
'2018-03-27T15:15:00',0.87709,0.87724,0.87695,0.87711,167.88,0.87715,0.87731,0.87702,0.87717,150.96,True
'2018-03-27T15:16:00',0.87712,0.87733,0.87711,0.8773,155.17,0.87719,0.8774,0.87717,0.87738,123.98,True
'2018-03-27T15:17:00',0.8773,0.87733,0.87721,0.87729,161.02,0.87737,0.87741,0.87729,0.87734,116.43,True
'2018-03-27T15:18:00',0.87729,0.87737,0.8772,0.87725,194.11,0.87737,0.87744,0.87727,0.87733,141.73,False
'2018-03-27T15:19:00',0.87726,0.8773,0.87703,0.87718,191.33,0.87733,0.87736,0.87712,0.87725,167.74,True
'2018-03-27T15:20:00',0.87719,0.87737,0.87719,0.87726,115.15,0.87725,0.87743,0.87725,0.87732,117.04,False
'2018-03-27T15:21:00',0.87723,0.87727,0.87718,0.87727,112.53,0.87728,0.87736,0.87724,0.87736,101.29,True
'2018-03-27T15:22:00',0.87727,0.87733,0.87726,0.87732,113.1,0.87735,0.8774,0.87734,0.8774,85.68,True
'2018-03-27T15:23:00',0.87733,0.87736,0.87727,0.87732,181.49,0.8774,0.87743,0.87735,0.8774,108.47,False
'2018-03-27T15:24:00',0.87733,0.87733,0.87688,0.87688,163.19,0.87741,0.87741,0.87695,0.87695,122.49,False
'2018-03-27T15:25:00',0.87691,0.87703,0.8769,0.87702,147.17,0.87698,0.87709,0.87697,0.87709,108.36,True
'2018-03-27T15:26:00',0.87701,0.87705,0.877,0.87704,75.57,0.87708,0.87711,0.87706,0.87711,90.05,True
'2018-03-27T15:27:00',0.87703,0.87709,0.87699,0.87699,152.14,0.87713,0.87717,0.87705,0.87706,114.22,False
'2018-03-27T15:28:00',0.87699,0.87707,0.87684,0.87691,207.87,0.87705,0.87714,0.87691,0.877,170.85,False
'2018-03-27T15:29:00',0.87691,0.87694,0.87668,0.87669,147.36,0.877,0.877,0.87675,0.87677,108.87,False
'2018-03-27T15:30:00',0.87671,0.87687,0.87669,0.87684,169.98,0.87677,0.87696,0.87675,0.87693,174.78,True
'2018-03-27T15:31:00',0.87684,0.87703,0.87678,0.87699,157.74,0.87692,0.87712,0.87687,0.87707,174.96,True
'2018-03-27T15:32:00',0.87699,0.87704,0.87694,0.87702,86.74,0.87706,0.87711,0.87703,0.87708,147.66,True
'2018-03-27T15:33:00',0.87702,0.87707,0.87681,0.87683,157.35,0.87709,0.87714,0.87691,0.87693,144.43,False
'2018-03-27T15:34:00',0.87684,0.87697,0.87673,0.87697,186.61,0.87692,0.87706,0.87681,0.87706,185.4,False
'2018-03-27T15:35:00',0.87696,0.87697,0.87689,0.8769,74.86,0.87704,0.87704,0.87695,0.87698,112.29,False
'2018-03-27T15:36:00',0.87689,0.87691,0.87674,0.87675,108.8,0.87698,0.87698,0.87681,0.87683,123.66,False
'2018-03-27T15:37:00',0.87675,0.87687,0.87674,0.87684,129.93,0.87681,0.87694,0.87681,0.87692,156.39,True
'2018-03-27T15:38:00',0.87684,0.87692,0.87684,0.87691,99.51,0.87692,0.87697,0.87691,0.87697,91.27,True
'2018-03-27T15:39:00',0.87692,0.87707,0.87682,0.8769,226.54,0.87697,0.87715,0.8769,0.87699,189.72,False
'2018-03-27T15:40:00',0.87692,0.87693,0.87667,0.87679,185.98,0.87699,0.87702,0.87673,0.87686,157.66,False
'2018-03-27T15:41:00',0.87678,0.87684,0.8767,0.87674,152.04,0.87686,0.87692,0.87679,0.87682,185.59,False
'2018-03-27T15:42:00',0.87675,0.87677,0.87632,0.87634,250.19,0.87683,0.87685,0.87639,0.87642,264.85,False
'2018-03-27T15:43:00',0.87635,0.87651,0.87635,0.87646,177.43,0.87641,0.87659,0.87641,0.87651,181.23,False
'2018-03-27T15:44:00',0.87646,0.87648,0.87594,0.8762,300.41,0.87653,0.87656,0.87601,0.87628,296.99,False
'2018-03-27T15:45:00',0.87621,0.87641,0.87619,0.87637,254.09,0.8763,0.87649,0.87624,0.87642,194.07,True
'2018-03-27T15:46:00',0.87636,0.87643,0.87624,0.87634,250.78,0.87644,0.8765,0.87631,0.87641,283.73,True
'2018-03-27T15:47:00',0.87635,0.87652,0.87633,0.87637,176.88,0.87641,0.87658,0.8764,0.87643,225.83,True
'2018-03-27T15:48:00',0.87635,0.87666,0.87635,0.87655,190.02,0.87642,0.87672,0.87641,0.87661,222.16,False
'2018-03-27T15:49:00',0.87654,0.87656,0.87643,0.87643,131.7,0.8766,0.87664,0.87648,0.87648,130.82,True
'2018-03-27T15:50:00',0.87642,0.87669,0.87642,0.87655,153.8,0.87648,0.87673,0.87647,0.87662,222.2,False
'2018-03-27T15:51:00',0.87656,0.87658,0.87636,0.87647,219.93,0.87662,0.87665,0.87642,0.87654,234.92,False
'2018-03-27T15:52:00',0.87647,0.87648,0.87625,0.87626,177.02,0.87656,0.87656,0.87631,0.87632,217.79,False
'2018-03-27T15:53:00',0.87626,0.87634,0.8762,0.87627,156.74,0.87634,0.87641,0.87629,0.87637,162.28,False
'2018-03-27T15:54:00',0.87627,0.87627,0.87602,0.8761,127.5,0.87636,0.87636,0.8761,0.87617,164.38,False
'2018-03-27T15:55:00',0.87611,0.8762,0.87598,0.87608,225.6,0.87617,0.87627,0.87607,0.87615,185.55,False
'2018-03-27T15:56:00',0.8761,0.87618,0.87606,0.87616,152.13,0.87617,0.87625,0.87612,0.87623,128.39,False
'2018-03-27T15:57:00',0.87616,0.87616,0.87597,0.876,159.48,0.87625,0.87625,0.87605,0.87607,153.23,False
'2018-03-27T15:58:00',0.87599,0.87608,0.87589,0.87606,151.13,0.87607,0.87614,0.87597,0.87614,143.5,True
'2018-03-27T15:59:00',0.87608,0.87608,0.87569,0.8757,229.01,0.87615,0.87615,0.87577,0.87578,196.89,True
'2018-03-27T16:00:00',0.8757,0.87624,0.8757,0.87619,266.58,0.87578,0.87632,0.87578,0.87625,290.66,True
'2018-03-27T16:01:00',0.87618,0.87642,0.87617,0.87636,232.73,0.87626,0.87649,0.87626,0.87644,204.39,False
'2018-03-27T16:02:00',0.87635,0.87637,0.87618,0.87622,211.18,0.87645,0.87645,0.87625,0.8763,141.3,False
'2018-03-27T16:03:00',0.87623,0.87635,0.87617,0.87634,228.96,0.87631,0.87643,0.87625,0.87641,263.97,True
'2018-03-27T16:04:00',0.87634,0.87656,0.87631,0.8765,173.71,0.87641,0.87663,0.8764,0.87657,203.09,False
'2018-03-27T16:05:00',0.87652,0.87655,0.87643,0.87643,206.87,0.87659,0.87664,0.87653,0.87653,169.13,False
'2018-03-27T16:06:00',0.87643,0.87653,0.87636,0.87653,144.37,0.87651,0.87663,0.87643,0.87662,164.68,True
'2018-03-27T16:07:00',0.87653,0.87677,0.87653,0.87676,191.5,0.87663,0.87685,0.87662,0.87684,204.47,True
'2018-03-27T16:08:00',0.87676,0.87678,0.8766,0.87667,229.52,0.87683,0.87686,0.87667,0.87676,187.5,False
'2018-03-27T16:09:00',0.87667,0.87667,0.8762,0.87647,350.77,0.87677,0.87677,0.87628,0.87654,344.81,True
'2018-03-27T16:10:00',0.87645,0.87679,0.87645,0.87663,313.78,0.87654,0.87687,0.87654,0.87671,316.44,False
'2018-03-27T16:11:00',0.87662,0.87662,0.87646,0.87658,289.46,0.87667,0.8767,0.87652,0.87666,252.49,False
'2018-03-27T16:12:00',0.87658,0.87658,0.8765,0.87655,229.78,0.87668,0.87668,0.87655,0.87664,217.38,True
'2018-03-27T16:13:00',0.87656,0.87685,0.87656,0.87683,196.86,0.87665,0.87693,0.87665,0.87692,228.66,True
'2018-03-27T16:14:00',0.87686,0.87691,0.87673,0.87677,195.93,0.87691,0.87697,0.8768,0.87684,135.09,False
'2018-03-27T16:15:00',0.87678,0.87678,0.87633,0.87662,267.63,0.87684,0.87684,0.87642,0.87671,209.79,True
'2018-03-27T16:16:00',0.87662,0.87686,0.8765,0.87682,240.82,0.87669,0.87693,0.87658,0.8769,275.14,False
'2018-03-27T16:17:00',0.87682,0.87683,0.87658,0.8766,216.57,0.87689,0.87691,0.87667,0.87669,255.31,False
'2018-03-27T16:18:00',0.87659,0.87662,0.87634,0.87635,191.17,0.87669,0.87671,0.87642,0.87643,211.96,False
'2018-03-27T16:19:00',0.87635,0.87635,0.87602,0.87607,238.42,0.87643,0.87643,0.8761,0.87614,228.11,False
'2018-03-27T16:20:00',0.87607,0.87635,0.87606,0.87626,223.07,0.87613,0.87643,0.87612,0.87633,250.61,True
'2018-03-27T16:21:00',0.87624,0.87635,0.87618,0.87633,176.36,0.87631,0.87644,0.87624,0.87642,116.83,True
'2018-03-27T16:22:00',0.87635,0.87641,0.8763,0.87635,131.8,0.87643,0.87649,0.87637,0.87644,126.19,True
'2018-03-27T16:23:00',0.87634,0.87642,0.87634,0.87638,115.78,0.87643,0.8765,0.8764,0.87645,151.28,True
'2018-03-27T16:24:00',0.87637,0.87645,0.87637,0.87637,144.71,0.87645,0.87653,0.87641,0.87642,161.59,False
'2018-03-27T16:25:00',0.87636,0.87637,0.87618,0.87627,136.61,0.8764,0.87643,0.87627,0.87635,127.29,True
'2018-03-27T16:26:00',0.87625,0.87644,0.87625,0.87642,136.77,0.87634,0.87652,0.87632,0.87651,149.77,True
'2018-03-27T16:27:00',0.87641,0.87654,0.87639,0.87639,230.45,0.8765,0.87662,0.87647,0.87647,166.98,False
'2018-03-27T16:28:00',0.87639,0.8764,0.87627,0.87627,157.42,0.87647,0.87647,0.87636,0.87636,142.25,True
'2018-03-27T16:29:00',0.87627,0.87647,0.87627,0.87639,223.24,0.87635,0.87653,0.87635,0.87648,161.17,False
'2018-03-27T16:30:00',0.87639,0.87646,0.87635,0.87639,115.07,0.87646,0.87652,0.8764,0.87647,195.06,True
'2018-03-27T16:31:00',0.87636,0.87646,0.87635,0.87642,199.82,0.87645,0.87654,0.87644,0.87651,200.47,False
'2018-03-27T16:32:00',0.87641,0.87644,0.87627,0.87629,250.59,0.8765,0.87652,0.87634,0.87638,218.15,False
'2018-03-27T16:33:00',0.87628,0.87638,0.87624,0.87629,207.58,0.87637,0.87646,0.87631,0.87636,186.93,False
'2018-03-27T16:34:00',0.8763,0.8763,0.876,0.87616,243.31,0.87636,0.87638,0.87608,0.87626,222.94,False
'2018-03-27T16:35:00',0.87616,0.87617,0.87604,0.87609,131.96,0.87624,0.87626,0.87611,0.87619,153.52,False
'2018-03-27T16:36:00',0.8761,0.87613,0.87551,0.87568,314.11,0.8762,0.87621,0.8756,0.87577,291.01,False
'2018-03-27T16:37:00',0.87568,0.87599,0.87565,0.87585,241.85,0.87577,0.87607,0.87573,0.8759,217.0,False
'2018-03-27T16:38:00',0.87584,0.87584,0.87543,0.87551,200.99,0.87591,0.87591,0.87551,0.87559,176.2,False
'2018-03-27T16:39:00',0.87551,0.87582,0.87548,0.87571,197.0,0.87558,0.8759,0.87556,0.87578,232.37,False
'2018-03-27T16:40:00',0.8757,0.87573,0.87559,0.87569,147.67,0.87578,0.8758,0.87567,0.87576,135.58,True
'2018-03-27T16:41:00',0.87569,0.87581,0.87569,0.8758,110.02,0.87577,0.87588,0.87574,0.87588,150.13,True
'2018-03-27T16:42:00',0.87581,0.87597,0.8758,0.87597,182.86,0.8759,0.87604,0.87588,0.87604,138.84,True
'2018-03-27T16:43:00',0.87598,0.87606,0.87591,0.87599,205.71,0.87606,0.87615,0.87599,0.87609,168.81,False
'2018-03-27T16:44:00',0.87599,0.87602,0.87581,0.87585,183.31,0.87608,0.8761,0.87588,0.87592,211.42,False
'2018-03-27T16:45:00',0.87585,0.87593,0.87582,0.87591,147.02,0.87592,0.87601,0.8759,0.87601,151.46,True
'2018-03-27T16:46:00',0.87593,0.87619,0.87592,0.87612,151.05,0.87602,0.87627,0.876,0.8762,167.97,False
'2018-03-27T16:47:00',0.87611,0.87617,0.87607,0.87612,185.08,0.8762,0.87625,0.87616,0.8762,166.75,True
'2018-03-27T16:48:00',0.87613,0.87632,0.87609,0.87628,150.49,0.87621,0.87641,0.87616,0.87637,190.21,False
'2018-03-27T16:49:00',0.87628,0.87632,0.87623,0.8763,160.45,0.87636,0.8764,0.87631,0.87638,196.25,True
'2018-03-27T16:50:00',0.87629,0.87638,0.87623,0.87623,203.43,0.87638,0.87645,0.87631,0.87631,187.95,False
'2018-03-27T16:51:00',0.87622,0.87634,0.87622,0.87628,154.58,0.87629,0.87641,0.87629,0.87635,139.25,False
'2018-03-27T16:52:00',0.87629,0.87634,0.87623,0.87628,129.83,0.87635,0.87639,0.8763,0.87634,150.78,False
'2018-03-27T16:53:00',0.87628,0.8763,0.87625,0.87628,86.81,0.87633,0.87637,0.8763,0.87635,88.56,True
'2018-03-27T16:54:00',0.87629,0.87639,0.87607,0.87626,190.6,0.87636,0.87647,0.87614,0.87633,196.06,True
'2018-03-27T16:55:00',0.87627,0.87646,0.8762,0.8764,219.49,0.87634,0.87654,0.87626,0.87648,257.69,False
'2018-03-27T16:56:00',0.8764,0.87644,0.87629,0.87638,216.26,0.87649,0.87653,0.87634,0.87646,261.73,True
'2018-03-27T16:57:00',0.87638,0.87653,0.87625,0.87635,258.9,0.87646,0.87659,0.87634,0.87641,283.81,False
'2018-03-27T16:58:00',0.87635,0.8764,0.87608,0.87618,300.17,0.8764,0.87645,0.87614,0.87627,248.27,False
'2018-03-27T16:59:00',0.87618,0.87636,0.87611,0.87626,253.94,0.87625,0.87641,0.87618,0.87631,3495.4399,True
'2018-03-27T17:00:00',0.87625,0.87656,0.87621,0.87656,324.76,0.87631,0.87662,0.87627,0.87662,275.39,True
'2018-03-27T17:01:00',0.87657,0.8767,0.87642,0.87653,310.08,0.87664,0.87675,0.87649,0.87661,249.81,False
'2018-03-27T17:02:00',0.87651,0.8766,0.87644,0.87654,211.83,0.8766,0.87665,0.8765,0.87662,247.79,True
'2018-03-27T17:03:00',0.87654,0.87665,0.8765,0.87658,143.41,0.8766,0.87672,0.87658,0.87666,171.09,True
'2018-03-27T17:04:00',0.87657,0.87678,0.87655,0.87674,160.1,0.87665,0.87685,0.87661,0.87679,228.33,False
'2018-03-27T17:05:00',0.87673,0.87675,0.87664,0.87669,176.57,0.8768,0.87682,0.87671,0.87678,178.33,False
'2018-03-27T17:06:00',0.87671,0.87672,0.87664,0.87668,106.8,0.87678,0.87679,0.87671,0.87676,139.37,True
'2018-03-27T17:07:00',0.87669,0.87672,0.87658,0.87662,121.57,0.87677,0.8768,0.87665,0.87668,178.47,False
'2018-03-27T17:08:00',0.87662,0.87665,0.87657,0.87662,129.1,0.87668,0.87673,0.87664,0.8767,126.11,False
'2018-03-27T17:09:00',0.87662,0.87662,0.87639,0.87647,108.18,0.8767,0.8767,0.87648,0.87655,136.84,False
'2018-03-27T17:10:00',0.87648,0.87655,0.87644,0.87654,90.61,0.87655,0.87664,0.87652,0.87663,121.16,True
'2018-03-27T17:11:00',0.87655,0.87663,0.87654,0.87654,115.65,0.87663,0.87672,0.87661,0.87662,122.41,False
'2018-03-27T17:12:00',0.87654,0.87663,0.87651,0.8766,108.07,0.87661,0.87672,0.8766,0.87669,119.23,True
'2018-03-27T17:13:00',0.8766,0.87666,0.87656,0.87658,170.36,0.87669,0.87673,0.87664,0.87666,158.99,True
'2018-03-27T17:14:00',0.87658,0.87675,0.87657,0.87671,142.48,0.87665,0.87682,0.87664,0.87678,92.6,True
'2018-03-27T17:15:00',0.87668,0.87681,0.87663,0.8768,136.08,0.87677,0.87688,0.8767,0.87687,167.32,True
'2018-03-27T17:16:00',0.8768,0.87688,0.8767,0.87672,96.59,0.87687,0.87694,0.87676,0.87677,121.05,False
'2018-03-27T17:17:00',0.8767,0.87675,0.87657,0.87661,161.71,0.87678,0.87682,0.87667,0.8767,137.37,False
'2018-03-27T17:18:00',0.87663,0.87666,0.8766,0.8766,140.52,0.8767,0.87673,0.87668,0.87668,107.98,True
'2018-03-27T17:19:00',0.87662,0.87667,0.87656,0.87661,97.53,0.87669,0.87674,0.87662,0.87669,137.87,False
'2018-03-27T17:20:00',0.87664,0.87666,0.87652,0.87655,182.5,0.87669,0.87674,0.8766,0.87664,162.3,False
'2018-03-27T17:21:00',0.87655,0.8766,0.87643,0.87648,168.89,0.87664,0.87668,0.87649,0.87658,143.04,False
'2018-03-27T17:22:00',0.87648,0.87653,0.8764,0.87647,161.07,0.87657,0.8766,0.87649,0.87655,186.71,True
'2018-03-27T17:23:00',0.87647,0.87659,0.87642,0.87659,107.77,0.87655,0.87665,0.87651,0.87665,98.14,True
'2018-03-27T17:24:00',0.87659,0.87666,0.87644,0.87653,158.0,0.87666,0.87674,0.87652,0.8766,184.04,False
'2018-03-27T17:25:00',0.87655,0.87666,0.87653,0.87665,139.41,0.87663,0.87674,0.87659,0.87672,216.76,True
'2018-03-27T17:26:00',0.87665,0.87667,0.87643,0.87643,179.35,0.87673,0.87674,0.87651,0.87651,162.01,False
'2018-03-27T17:27:00',0.87645,0.87649,0.87626,0.87628,185.16,0.87651,0.87657,0.87633,0.87636,148.31,False
'2018-03-27T17:28:00',0.87628,0.87637,0.87621,0.87634,176.61,0.87634,0.87644,0.87631,0.87643,211.6,False
'2018-03-27T17:29:00',0.87632,0.87634,0.87618,0.87621,161.81,0.87642,0.87642,0.87622,0.87629,181.52,False
'2018-03-27T17:30:00',0.87621,0.87627,0.87618,0.87626,121.88,0.87628,0.87636,0.87623,0.87634,126.02,True
'2018-03-27T17:31:00',0.87627,0.87641,0.87627,0.87639,131.56,0.87634,0.87648,0.87634,0.87647,143.41,True
'2018-03-27T17:32:00',0.87638,0.87646,0.87633,0.87638,136.95,0.87647,0.87654,0.87642,0.87646,151.6,False
'2018-03-27T17:33:00',0.87639,0.87642,0.87612,0.87627,158.66,0.87646,0.8765,0.87619,0.87636,238.12,False
'2018-03-27T17:34:00',0.87626,0.8764,0.87619,0.87631,158.37,0.87636,0.87648,0.87627,0.87641,139.02,True
'2018-03-27T17:35:00',0.87631,0.87644,0.8763,0.87642,167.94,0.87641,0.87653,0.87639,0.87652,226.59,True
'2018-03-27T17:36:00',0.87642,0.87648,0.87641,0.87645,170.67,0.87651,0.87656,0.87648,0.87653,146.1,True
'2018-03-27T17:37:00',0.87644,0.87664,0.87642,0.87664,130.89,0.87653,0.87673,0.87651,0.87673,149.99,True
'2018-03-27T17:38:00',0.87664,0.87665,0.87625,0.87627,129.66,0.87674,0.87674,0.8763,0.87634,146.07,False
'2018-03-27T17:39:00',0.87627,0.87627,0.87608,0.87616,150.6,0.87633,0.87633,0.87615,0.87624,147.53,False
'2018-03-27T17:40:00',0.87616,0.87618,0.87613,0.87616,52.44,0.87623,0.87624,0.87619,0.87623,84.76,False
'2018-03-27T17:41:00',0.87616,0.87618,0.87615,0.87618,86.1,0.87624,0.87624,0.87623,0.87624,87.47,False
'2018-03-27T17:42:00',0.87618,0.87618,0.87605,0.87609,96.74,0.87623,0.87624,0.87614,0.87618,139.3,False
'2018-03-27T17:43:00',0.87608,0.8761,0.87593,0.87597,135.5,0.87617,0.87617,0.87601,0.87603,109.72,False
'2018-03-27T17:44:00',0.87596,0.8761,0.87592,0.8761,148.62,0.87603,0.87615,0.876,0.87615,120.17,True
'2018-03-27T17:45:00',0.87609,0.87612,0.87588,0.87591,177.06,0.87614,0.8762,0.87596,0.87599,193.59,False
'2018-03-27T17:46:00',0.8759,0.87594,0.87581,0.87594,112.59,0.87599,0.87602,0.8759,0.87602,113.69,True
'2018-03-27T17:47:00',0.87594,0.87609,0.87589,0.87602,135.2,0.87601,0.87617,0.87597,0.87608,215.82,True
'2018-03-27T17:48:00',0.87602,0.8761,0.8759,0.8759,146.67,0.87611,0.87617,0.87598,0.87598,169.82,False
'2018-03-27T17:49:00',0.87589,0.87598,0.87587,0.87589,216.72,0.87598,0.87606,0.87596,0.87598,174.32,True
'2018-03-27T17:50:00',0.87589,0.87602,0.87585,0.87596,169.52,0.87597,0.87609,0.87594,0.87605,152.55,True
'2018-03-27T17:51:00',0.87595,0.87612,0.87594,0.87612,178.51,0.87605,0.87622,0.876,0.87622,140.11,True
'2018-03-27T17:52:00',0.87612,0.87618,0.87597,0.876,134.31,0.87621,0.87626,0.87606,0.87609,126.28,False
'2018-03-27T17:53:00',0.87601,0.87601,0.87591,0.87597,147.15,0.87609,0.87609,0.87599,0.87604,132.42,True
'2018-03-27T17:54:00',0.87598,0.87613,0.87596,0.87611,156.58,0.87606,0.87621,0.87605,0.87619,174.66,True
'2018-03-27T17:55:00',0.8761,0.87641,0.87609,0.87628,227.63,0.8762,0.8765,0.87619,0.87635,222.97,False
'2018-03-27T17:56:00',0.87631,0.87635,0.87616,0.87616,197.53,0.87636,0.87642,0.87622,0.87625,156.97,False
'2018-03-27T17:57:00',0.87616,0.87629,0.87616,0.87629,188.68,0.87625,0.87636,0.87623,0.87636,191.3,True
'2018-03-27T17:58:00',0.87629,0.87646,0.87628,0.87641,99.62,0.87635,0.87653,0.87635,0.87648,178.17,False
'2018-03-27T17:59:00',0.87641,0.87644,0.87633,0.87643,167.96,0.87646,0.87653,0.87638,0.87653,223.13,True
'2018-03-27T18:00:00',0.87645,0.87645,0.87631,0.87632,213.02,0.87653,0.87653,0.87639,0.8764,146.73,False
'2018-03-27T18:01:00',0.87633,0.87638,0.87633,0.87634,103.59,0.87642,0.87646,0.8764,0.87642,102.9,True
'2018-03-27T18:02:00',0.87635,0.87643,0.87634,0.87634,141.76,0.87642,0.87649,0.87641,0.87641,95.11,True
'2018-03-27T18:03:00',0.87635,0.87649,0.87634,0.87648,145.4,0.87641,0.87656,0.8764,0.87656,80.23,True
'2018-03-27T18:04:00',0.87649,0.87652,0.87642,0.87652,152.03,0.87656,0.8766,0.87649,0.87659,91.1,True
'2018-03-27T18:05:00',0.87652,0.87658,0.8765,0.8765,103.2,0.8766,0.87664,0.87657,0.87658,137.24,True
'2018-03-27T18:06:00',0.87649,0.87662,0.87647,0.87659,170.34,0.87658,0.87672,0.87655,0.87668,142.34,False
'2018-03-27T18:07:00',0.87657,0.87659,0.87644,0.87653,163.46,0.87667,0.87667,0.87652,0.87661,180.7,True
'2018-03-27T18:08:00',0.87654,0.87665,0.87652,0.87652,104.44,0.87663,0.87674,0.87659,0.8766,156.75,False
'2018-03-27T18:09:00',0.87652,0.87656,0.87644,0.87645,124.8,0.87659,0.87663,0.87652,0.87653,90.61,False
'2018-03-27T18:10:00',0.87645,0.87655,0.87644,0.8765,138.68,0.87652,0.87663,0.87652,0.87657,115.38,False
'2018-03-27T18:11:00',0.87649,0.87653,0.87648,0.87652,140.3,0.87657,0.87662,0.87656,0.8766,121.06,False
'2018-03-27T18:12:00',0.87651,0.87653,0.87643,0.87647,173.84,0.8766,0.8766,0.87651,0.87653,131.43,True
'2018-03-27T18:13:00',0.87645,0.8766,0.87644,0.87659,157.08,0.87653,0.87668,0.87649,0.87668,143.3,True
'2018-03-27T18:14:00',0.87659,0.87663,0.87649,0.87653,189.09,0.87667,0.87671,0.87657,0.87661,197.61,False
'2018-03-27T18:15:00',0.87652,0.87653,0.87632,0.87635,205.46,0.87661,0.87661,0.8764,0.87644,160.25,False
'2018-03-27T18:16:00',0.87634,0.87638,0.8763,0.8763,126.94,0.87644,0.87646,0.87638,0.87641,100.32,True
'2018-03-27T18:17:00',0.87632,0.87641,0.87631,0.87641,150.45,0.8764,0.8765,0.87639,0.87648,128.16,False
'2018-03-27T18:18:00',0.87641,0.87641,0.87635,0.87641,123.97,0.87649,0.8765,0.87641,0.8765,109.32,True
'2018-03-27T18:19:00',0.87643,0.87666,0.87642,0.87666,116.98,0.87651,0.87674,0.87651,0.87673,125.49,True
'2018-03-27T18:20:00',0.87665,0.87672,0.87661,0.87663,156.76,0.87673,0.87682,0.87669,0.8767,125.15,False
'2018-03-27T18:21:00',0.87665,0.87665,0.87657,0.8766,177.23,0.87673,0.87675,0.87664,0.8767,161.78,False
'2018-03-27T18:22:00',0.8766,0.87664,0.87653,0.87654,144.92,0.87669,0.87672,0.8766,0.87662,140.78,False
'2018-03-27T18:23:00',0.87654,0.87656,0.8764,0.87646,221.82,0.87661,0.87662,0.87648,0.87655,189.24,False
'2018-03-27T18:24:00',0.87646,0.87647,0.87636,0.87637,167.48,0.87653,0.87655,0.87643,0.87644,125.75,True
'2018-03-27T18:25:00',0.87636,0.8765,0.87633,0.8764,205.88,0.87643,0.87658,0.87641,0.87647,194.88,False
'2018-03-27T18:26:00',0.87641,0.87641,0.87633,0.87635,152.18,0.87648,0.8765,0.87642,0.87643,106.89,False
'2018-03-27T18:27:00',0.87636,0.87638,0.87631,0.87637,80.52,0.87643,0.87646,0.87639,0.87646,60.56,True
'2018-03-27T18:28:00',0.87638,0.87648,0.87628,0.87628,121.2,0.87646,0.87657,0.87636,0.87636,61.35,False
'2018-03-27T18:29:00',0.8763,0.87636,0.87625,0.87626,171.33,0.87638,0.87644,0.87634,0.87635,98.04,True
'2018-03-27T18:30:00',0.87625,0.87638,0.87625,0.87638,164.03,0.87635,0.87647,0.87635,0.87647,127.06,True
'2018-03-27T18:31:00',0.87638,0.87641,0.87633,0.87634,100.03,0.87648,0.8765,0.87642,0.87643,103.19,False
'2018-03-27T18:32:00',0.87634,0.87639,0.8763,0.87633,199.65,0.87643,0.87649,0.87637,0.87641,164.35,False
'2018-03-27T18:33:00',0.87633,0.87635,0.87626,0.87633,152.86,0.87642,0.87643,0.87636,0.87639,97.13,True
'2018-03-27T18:34:00',0.87631,0.87647,0.87629,0.87642,143.96,0.87641,0.87656,0.87637,0.8765,136.79,False
'2018-03-27T18:35:00',0.87644,0.87644,0.87633,0.87636,143.33,0.8765,0.87651,0.87642,0.87645,131.26,False
'2018-03-27T18:36:00',0.87637,0.87637,0.87624,0.87624,70.94,0.87645,0.87645,0.87631,0.87633,46.28,False
'2018-03-27T18:37:00',0.87623,0.87633,0.87619,0.87624,130.77,0.87633,0.87642,0.87627,0.87632,105.02,False
'2018-03-27T18:38:00',0.87622,0.87625,0.87621,0.87625,117.19,0.87632,0.87633,0.87629,0.87632,147.31,True
'2018-03-27T18:39:00',0.87623,0.87626,0.87617,0.87617,124.6,0.87631,0.87634,0.87627,0.87627,115.19,True
'2018-03-27T18:40:00',0.87617,0.87631,0.87617,0.87623,145.02,0.87625,0.87639,0.87625,0.87633,137.03,False
'2018-03-27T18:41:00',0.87623,0.87624,0.87616,0.87622,85.42,0.87633,0.87633,0.87624,0.8763,90.53,True
'2018-03-27T18:42:00',0.87621,0.87626,0.87616,0.87616,102.25,0.8763,0.87634,0.87624,0.87624,75.76,False
'2018-03-27T18:43:00',0.87617,0.87622,0.87613,0.87614,143.33,0.87626,0.8763,0.87622,0.87623,101.79,False
'2018-03-27T18:44:00',0.87615,0.87619,0.87611,0.87612,149.87,0.87623,0.87629,0.8762,0.87622,118.91,False
'2018-03-27T18:45:00',0.87613,0.87619,0.87606,0.8761,139.44,0.87622,0.87627,0.87615,0.87619,119.29,False
'2018-03-27T18:46:00',0.8761,0.87613,0.87605,0.87609,112.77,0.87618,0.87622,0.87613,0.87618,103.03,True
'2018-03-27T18:47:00',0.8761,0.87614,0.87606,0.87614,73.81,0.87618,0.87623,0.87614,0.87622,71.41,True
'2018-03-27T18:48:00',0.87614,0.8762,0.87612,0.87612,70.8,0.87623,0.87629,0.87619,0.87619,60.15,False
'2018-03-27T18:49:00',0.87611,0.87612,0.87603,0.87603,125.95,0.87619,0.8762,0.87611,0.87611,103.29,False
'2018-03-27T18:50:00',0.87602,0.87606,0.87598,0.87598,158.16,0.87611,0.87614,0.87605,0.87605,85.02,False
'2018-03-27T18:51:00',0.87599,0.87601,0.87594,0.87598,106.52,0.87605,0.87608,0.87602,0.87607,85.86,True
'2018-03-27T18:52:00',0.87598,0.87605,0.87596,0.87596,103.11,0.87606,0.87612,0.87604,0.87604,105.99,False
'2018-03-27T18:53:00',0.87596,0.87603,0.87596,0.87598,147.58,0.87603,0.87611,0.87603,0.87606,144.05,False
'2018-03-27T18:54:00',0.87598,0.87603,0.87597,0.87602,123.24,0.87607,0.87608,0.87604,0.87607,83.52,True
'2018-03-27T18:55:00',0.87601,0.87606,0.87594,0.87594,93.03,0.87607,0.87612,0.87603,0.87603,141.72,False
'2018-03-27T18:56:00',0.87594,0.87602,0.87593,0.87601,111.87,0.87602,0.8761,0.87602,0.8761,172.03,True
'2018-03-27T18:57:00',0.876,0.87607,0.87582,0.87583,171.79,0.87608,0.87616,0.8759,0.87592,178.29,False
'2018-03-27T18:58:00',0.87582,0.87602,0.87578,0.87594,115.81,0.87591,0.87609,0.87586,0.87602,145.11,True
'2018-03-27T18:59:00',0.87594,0.87609,0.87593,0.87607,152.44,0.87601,0.87617,0.876,0.87616,191.29,True
'2018-03-27T19:00:00',0.87606,0.87613,0.87601,0.87602,133.48,0.87614,0.87621,0.87609,0.87609,157.08,True
'2018-03-27T19:01:00',0.87603,0.87617,0.87603,0.8761,84.63,0.87609,0.87625,0.87609,0.87618,142.61,False
'2018-03-27T19:02:00',0.8761,0.87617,0.87608,0.87615,66.91,0.87615,0.87623,0.87615,0.87623,122.12,True
'2018-03-27T19:03:00',0.87615,0.87621,0.87613,0.87614,104.55,0.87624,0.8763,0.87621,0.87624,130.35,False
'2018-03-27T19:04:00',0.87614,0.87614,0.87601,0.87604,160.89,0.87624,0.87624,0.87609,0.87612,114.93,False
'2018-03-27T19:05:00',0.87604,0.87607,0.87598,0.87598,91.16,0.87614,0.87615,0.87607,0.87607,57.71,True
'2018-03-27T19:06:00',0.87597,0.87608,0.87597,0.87608,109.85,0.87604,0.87616,0.87604,0.87616,117.35,True
'2018-03-27T19:07:00',0.87609,0.87614,0.87608,0.87614,64.15,0.87616,0.87622,0.87616,0.87622,89.4,False
'2018-03-27T19:08:00',0.87612,0.87612,0.87602,0.87602,90.81,0.87619,0.8762,0.8761,0.8761,90.36,False
'2018-03-27T19:09:00',0.87604,0.8761,0.87603,0.8761,107.72,0.87612,0.8762,0.87611,0.87619,138.19,True
'2018-03-27T19:10:00',0.87611,0.8764,0.87611,0.87638,116.24,0.8762,0.87647,0.8762,0.87646,177.26,True
'2018-03-27T19:11:00',0.87637,0.87641,0.87633,0.8764,69.27,0.87646,0.87648,0.87641,0.87648,104.54,False
'2018-03-27T19:12:00',0.8764,0.8764,0.87633,0.87636,93.21,0.87648,0.87648,0.87641,0.87644,103.59,False
'2018-03-27T19:13:00',0.87635,0.87638,0.87627,0.87629,154.99,0.87645,0.87647,0.87636,0.87639,124.24,False
'2018-03-27T19:14:00',0.8763,0.8763,0.87626,0.87626,79.06,0.87638,0.87638,0.87634,0.87636,92.96,False
'2018-03-27T19:15:00',0.87627,0.87629,0.87626,0.87628,105.13,0.87637,0.87638,0.87634,0.87638,90.02,False
'2018-03-27T19:16:00',0.87627,0.87629,0.87626,0.87628,76.08,0.87637,0.87637,0.87634,0.87637,57.97,True
'2018-03-27T19:17:00',0.87627,0.87629,0.87626,0.87628,59.52,0.87636,0.87638,0.87633,0.87635,77.11,True
'2018-03-27T19:18:00',0.87628,0.87634,0.87627,0.87629,61.3,0.87637,0.87642,0.87635,0.87638,82.16,False
'2018-03-27T19:19:00',0.87631,0.87632,0.87626,0.87627,85.26,0.87638,0.87642,0.87633,0.87635,96.92,False
'2018-03-27T19:20:00',0.87626,0.87627,0.87616,0.87617,91.08,0.87635,0.87635,0.87625,0.87626,96.75,False
'2018-03-27T19:21:00',0.87618,0.87624,0.87605,0.87613,140.61,0.87626,0.87632,0.87614,0.87621,147.64,False
'2018-03-27T19:22:00',0.87614,0.87621,0.87614,0.8762,89.14,0.87623,0.87629,0.87623,0.87629,87.17,True
'2018-03-27T19:23:00',0.87619,0.87622,0.87617,0.87618,75.56,0.87626,0.87631,0.87625,0.87629,91.51,True
'2018-03-27T19:24:00',0.87618,0.87624,0.87618,0.87624,103.77,0.87627,0.87634,0.87627,0.87631,113.78,True
'2018-03-27T19:25:00',0.87624,0.87635,0.87624,0.87629,77.76,0.87632,0.87644,0.87632,0.87637,77.65,False
'2018-03-27T19:26:00',0.87628,0.87629,0.87617,0.87617,92.95,0.87637,0.87637,0.87627,0.87627,75.86,False
'2018-03-27T19:27:00',0.87616,0.87617,0.87605,0.87609,120.17,0.87626,0.87626,0.87615,0.87618,112.59,False
'2018-03-27T19:28:00',0.87609,0.87616,0.87609,0.87614,84.27,0.87617,0.87625,0.87617,0.87624,73.93,False
'2018-03-27T19:29:00',0.87613,0.87616,0.87608,0.87608,131.63,0.87623,0.87625,0.87616,0.87617,91.86,False
'2018-03-27T19:30:00',0.87609,0.87609,0.8759,0.87596,158.89,0.87616,0.87618,0.87599,0.87601,158.98,False
'2018-03-27T19:31:00',0.87595,0.876,0.8759,0.8759,92.72,0.87603,0.87608,0.87598,0.87598,88.41,False
'2018-03-27T19:32:00',0.8759,0.87594,0.87579,0.8758,169.58,0.87598,0.876,0.87587,0.87588,213.53,False
'2018-03-27T19:33:00',0.87579,0.87587,0.87574,0.87574,158.3,0.87589,0.87595,0.87582,0.87582,172.52,False
'2018-03-27T19:34:00',0.87573,0.87577,0.87563,0.87566,136.29,0.87583,0.87586,0.87571,0.87572,82.46,False
'2018-03-27T19:35:00',0.87566,0.87567,0.87558,0.87564,86.81,0.87574,0.87574,0.87567,0.87572,68.52,True
'2018-03-27T19:36:00',0.87563,0.8757,0.87563,0.87569,89.45,0.87572,0.8758,0.87571,0.87578,59.83,False
'2018-03-27T19:37:00',0.87568,0.87569,0.87557,0.87558,86.11,0.87577,0.87577,0.87566,0.87567,60.29,False
'2018-03-27T19:38:00',0.87559,0.8756,0.87554,0.87557,133.49,0.87567,0.87569,0.87563,0.87566,102.31,True
'2018-03-27T19:39:00',0.87557,0.87573,0.87554,0.87572,156.72,0.87564,0.87582,0.87563,0.87581,127.14,True
'2018-03-27T19:40:00',0.87571,0.87586,0.87571,0.87585,169.22,0.87581,0.87596,0.87581,0.87595,147.27,True
'2018-03-27T19:41:00',0.87585,0.87594,0.87585,0.87592,122.65,0.87595,0.87603,0.87593,0.87601,104.19,True
'2018-03-27T19:42:00',0.87593,0.87609,0.87593,0.87606,108.95,0.87601,0.87616,0.87601,0.87616,138.44,True
'2018-03-27T19:43:00',0.87605,0.87609,0.87599,0.87604,92.82,0.87615,0.87617,0.87608,0.87613,113.78,False
'2018-03-27T19:44:00',0.87603,0.87608,0.87601,0.87604,97.27,0.87612,0.87616,0.8761,0.87613,114.37,False
'2018-03-27T19:45:00',0.87603,0.87603,0.87592,0.87593,137.29,0.87612,0.87613,0.87602,0.87602,127.21,False
'2018-03-27T19:46:00',0.87593,0.87594,0.87584,0.87584,121.98,0.87601,0.87604,0.87592,0.87592,130.28,False
'2018-03-27T19:47:00',0.87584,0.87587,0.87581,0.87581,104.06,0.87591,0.87596,0.8759,0.8759,96.46,True
'2018-03-27T19:48:00',0.87581,0.8759,0.87575,0.87588,104.25,0.87591,0.87598,0.87585,0.87596,158.35,True
'2018-03-27T19:49:00',0.87587,0.87596,0.87586,0.87595,91.36,0.87597,0.87606,0.87595,0.87604,94.36,True
'2018-03-27T19:50:00',0.87594,0.87609,0.87594,0.87607,132.18,0.87604,0.87617,0.87604,0.87615,149.69,True
'2018-03-27T19:51:00',0.87606,0.87618,0.87606,0.87618,117.5,0.87616,0.87627,0.87615,0.87626,133.89,True
'2018-03-27T19:52:00',0.87618,0.87624,0.87616,0.87622,189.28,0.87626,0.87632,0.87626,0.87631,141.12,True
'2018-03-27T19:53:00',0.87621,0.87624,0.87615,0.87619,167.35,0.87631,0.87633,0.87624,0.87628,179.01,True
'2018-03-27T19:54:00',0.8762,0.87628,0.87617,0.87627,110.44,0.87628,0.87638,0.87626,0.87636,97.06,False
'2018-03-27T19:55:00',0.87627,0.87627,0.87616,0.87619,130.65,0.87637,0.87637,0.87626,0.87628,124.51,False
'2018-03-27T19:56:00',0.87618,0.87626,0.87618,0.8762,73.06,0.87628,0.87635,0.87628,0.87631,56.54,False
'2018-03-27T19:57:00',0.87621,0.87625,0.87616,0.87623,134.9,0.87631,0.87634,0.87626,0.87633,118.2,False
'2018-03-27T19:58:00',0.87623,0.87624,0.87618,0.87618,91.34,0.87633,0.87633,0.87627,0.87627,103.28,False
'2018-03-27T19:59:00',0.87617,0.87624,0.87616,0.8762,124.34,0.87626,0.87633,0.87626,0.8763,97.1,True
'2018-03-27T20:00:00',0.87621,0.87627,0.87619,0.87627,156.53,0.87631,0.87634,0.87628,0.87633,100.2,True
'2018-03-27T20:01:00',0.87627,0.87637,0.87626,0.87637,113.58,0.87634,0.87646,0.87634,0.87646,87.87,True
'2018-03-27T20:02:00',0.87637,0.87639,0.87632,0.87636,109.54,0.87647,0.87647,0.8764,0.87644,81.27,True
'2018-03-27T20:03:00',0.87637,0.87642,0.87635,0.87638,79.83,0.87643,0.87649,0.87642,0.87647,71.56,False
'2018-03-27T20:04:00',0.87639,0.8764,0.87636,0.87636,102.36,0.87647,0.87648,0.87645,0.87646,102.04,False
'2018-03-27T20:05:00',0.87636,0.87637,0.87628,0.87635,185.08,0.87645,0.87645,0.87637,0.87643,95.2,False
'2018-03-27T20:06:00',0.87634,0.87637,0.87627,0.87633,154.34,0.87644,0.87645,0.87636,0.87642,192.61,False
'2018-03-27T20:07:00',0.87632,0.87634,0.87631,0.87631,95.07,0.87642,0.87643,0.87639,0.8764,90.93,False
'2018-03-27T20:08:00',0.87632,0.87633,0.87624,0.87625,169.21,0.8764,0.87642,0.87631,0.87632,92.2,False
'2018-03-27T20:09:00',0.87624,0.87632,0.87621,0.87629,165.48,0.87631,0.8764,0.87628,0.87636,80.7,False
'2018-03-27T20:10:00',0.87629,0.8763,0.87622,0.87628,95.19,0.87637,0.87637,0.87631,0.87636,43.99,True
'2018-03-27T20:11:00',0.87628,0.87636,0.87628,0.8763,105.09,0.87637,0.87643,0.87636,0.87638,51.0,False
'2018-03-27T20:12:00',0.8763,0.87635,0.87626,0.87627,112.49,0.87638,0.87643,0.87634,0.87635,58.83,False
'2018-03-27T20:13:00',0.87628,0.87631,0.87617,0.87617,93.45,0.87635,0.87639,0.87624,0.87625,63.11,False
'2018-03-27T20:14:00',0.87616,0.87623,0.87615,0.87619,108.68,0.87624,0.8763,0.87623,0.87626,48.34,False
'2018-03-27T20:15:00',0.87619,0.87619,0.87614,0.87617,36.4,0.87625,0.87625,0.87621,0.87623,21.5,True
'2018-03-27T20:16:00',0.87617,0.87628,0.87612,0.87618,98.99,0.87623,0.87636,0.87618,0.87628,68.97,False
'2018-03-27T20:17:00',0.87618,0.87622,0.87617,0.87618,134.48,0.87626,0.87629,0.87625,0.87627,96.66,False
'2018-03-27T20:18:00',0.87619,0.87621,0.87614,0.87614,83.25,0.87627,0.8763,0.87623,0.87624,73.93,False
'2018-03-27T20:19:00',0.87615,0.87615,0.87606,0.87606,147.71,0.87623,0.87623,0.87614,0.87614,114.64,True
'2018-03-27T20:20:00',0.87605,0.87616,0.87605,0.87608,158.75,0.87614,0.87625,0.87614,0.87617,134.5,False
'2018-03-27T20:21:00',0.87606,0.87615,0.87606,0.87615,97.92,0.87615,0.87623,0.87615,0.87621,93.16,False
'2018-03-27T20:22:00',0.87615,0.87615,0.87601,0.87601,163.66,0.87622,0.87623,0.8761,0.8761,109.14,True
'2018-03-27T20:23:00',0.87602,0.87615,0.87601,0.87615,79.91,0.8761,0.87626,0.8761,0.87625,78.68,True
'2018-03-27T20:24:00',0.87614,0.87617,0.87612,0.87613,57.09,0.87624,0.87626,0.87621,0.87623,47.17,True
'2018-03-27T20:25:00',0.87613,0.87618,0.87608,0.8761,139.83,0.87623,0.87627,0.87616,0.87617,107.01,False
'2018-03-27T20:26:00',0.8761,0.87612,0.87604,0.87609,189.83,0.87619,0.87622,0.87613,0.87617,123.0,True
'2018-03-27T20:27:00',0.87608,0.87616,0.87607,0.87613,128.36,0.87617,0.87623,0.87615,0.87622,62.18,True
'2018-03-27T20:28:00',0.87615,0.87618,0.87611,0.87614,143.05,0.87622,0.87624,0.87618,0.87622,93.79,True
'2018-03-27T20:29:00',0.87615,0.87619,0.87612,0.87613,183.11,0.87622,0.87628,0.87621,0.87621,101.06,True
'2018-03-27T20:30:00',0.87612,0.87628,0.87612,0.87627,144.78,0.87621,0.87637,0.8762,0.87637,132.64,True
'2018-03-27T20:31:00',0.87627,0.87637,0.87627,0.87629,170.65,0.87637,0.87645,0.87637,0.87639,138.12,False
'2018-03-27T20:32:00',0.87629,0.87629,0.87618,0.8762,110.22,0.87637,0.87638,0.87627,0.8763,105.88,False
'2018-03-27T20:33:00',0.87622,0.87622,0.8761,0.8761,85.81,0.8763,0.87632,0.87618,0.87619,95.31,False
'2018-03-27T20:34:00',0.87612,0.87615,0.87608,0.87614,128.9,0.87621,0.87624,0.87617,0.87623,130.75,False
'2018-03-27T20:35:00',0.87613,0.87615,0.87608,0.87612,112.37,0.87623,0.87624,0.87618,0.87619,113.0,False
'2018-03-27T20:36:00',0.8761,0.8761,0.87604,0.87606,87.76,0.87619,0.8762,0.87613,0.87613,100.17,False
'2018-03-27T20:37:00',0.87605,0.87607,0.87599,0.87601,117.0,0.87613,0.87617,0.87607,0.8761,117.0,False
'2018-03-27T20:38:00',0.87605,0.87605,0.87596,0.87602,102.83,0.87612,0.87613,0.87605,0.87611,110.25,False
'2018-03-27T20:39:00',0.87602,0.87602,0.87591,0.87591,174.52,0.87612,0.87612,0.876,0.87602,174.29,False
'2018-03-27T20:40:00',0.87591,0.87596,0.87589,0.87592,94.2,0.876,0.87604,0.87598,0.876,133.25,True
'2018-03-27T20:41:00',0.87591,0.87601,0.87589,0.876,96.34,0.87601,0.87609,0.87597,0.87607,129.63,True
'2018-03-27T20:42:00',0.876,0.87602,0.87595,0.87597,98.9,0.87608,0.87609,0.87605,0.87606,139.33,False
'2018-03-27T20:43:00',0.87599,0.87599,0.87592,0.87592,55.58,0.87606,0.87608,0.876,0.87601,65.55,True
'2018-03-27T20:44:00',0.87592,0.87602,0.87588,0.87601,99.64,0.87599,0.8761,0.87597,0.8761,132.0,True
'2018-03-27T20:45:00',0.876,0.87606,0.876,0.876,94.53,0.87611,0.87615,0.87607,0.87608,145.79,False
'2018-03-27T20:46:00',0.876,0.876,0.8759,0.87594,126.29,0.87609,0.87609,0.87599,0.87603,153.64,True
'2018-03-27T20:47:00',0.87595,0.87606,0.87592,0.87597,129.52,0.87603,0.87613,0.876,0.87607,149.44,False
'2018-03-27T20:48:00',0.87597,0.87599,0.87594,0.87598,135.65,0.87607,0.87607,0.87604,0.87607,155.59,True
'2018-03-27T20:49:00',0.87597,0.87612,0.87597,0.87608,142.53,0.87607,0.87619,0.87606,0.87618,129.61,False
'2018-03-27T20:50:00',0.87608,0.87609,0.876,0.87604,149.77,0.87616,0.87618,0.87609,0.87613,98.59,True
'2018-03-27T20:51:00',0.87603,0.8761,0.87603,0.87608,108.83,0.87613,0.87617,0.8761,0.87615,121.77,False
'2018-03-27T20:52:00',0.87608,0.87609,0.87604,0.87604,79.59,0.87613,0.87617,0.87612,0.87613,71.78,True
'2018-03-27T20:53:00',0.87605,0.87612,0.87604,0.8761,73.22,0.87613,0.87619,0.87612,0.87617,70.51,True
'2018-03-27T20:54:00',0.87609,0.87615,0.87608,0.87611,96.71,0.87616,0.87622,0.87615,0.87619,92.0,True
'2018-03-27T20:55:00',0.87612,0.87618,0.87609,0.87615,165.03,0.87618,0.87626,0.87617,0.87623,148.07,True
'2018-03-27T20:56:00',0.87616,0.8762,0.87611,0.87618,168.87,0.87625,0.87628,0.87619,0.87627,164.4,True
'2018-03-27T20:57:00',0.87618,0.87624,0.87614,0.87617,126.8,0.87626,0.87631,0.87622,0.87625,146.42,False
'2018-03-27T20:58:00',0.87617,0.87621,0.87612,0.87615,131.37,0.87625,0.8763,0.87621,0.87624,112.21,False
'2018-03-27T20:59:00',0.87615,0.8762,0.87613,0.87613,138.13,0.87623,0.87629,0.87621,0.87621,152.05,False
'2018-03-27T21:00:00',0.87614,0.87619,0.87605,0.87605,207.07,0.87622,0.87625,0.87615,0.87615,164.43,False
'2018-03-27T21:01:00',0.87605,0.87612,0.87605,0.87609,133.67,0.87615,0.87621,0.87614,0.87618,144.62,False
'2018-03-27T21:02:00',0.87609,0.87611,0.87603,0.87606,148.81,0.87618,0.8762,0.87612,0.87615,142.71,False
'2018-03-27T21:03:00',0.87606,0.87607,0.87595,0.876,153.09,0.87615,0.87616,0.87605,0.87609,173.38,True
'2018-03-27T21:04:00',0.87599,0.87623,0.87596,0.87614,205.67,0.87608,0.87629,0.87605,0.87622,191.6,False
'2018-03-27T21:05:00',0.87612,0.87621,0.87609,0.87618,150.33,0.87621,0.87628,0.87617,0.87626,167.98,True
'2018-03-27T21:06:00',0.87617,0.8763,0.87617,0.87627,122.93,0.87626,0.87638,0.87626,0.87636,145.74,False
'2018-03-27T21:07:00',0.87627,0.87629,0.87617,0.87625,136.04,0.87636,0.87638,0.87627,0.87635,149.92,False
'2018-03-27T21:08:00',0.87624,0.87628,0.87617,0.87627,136.16,0.87634,0.87637,0.87627,0.87637,160.01,False
'2018-03-27T21:09:00',0.87627,0.87628,0.87618,0.87619,82.31,0.87636,0.87637,0.87627,0.87628,99.19,False
'2018-03-27T21:10:00',0.87618,0.87621,0.87612,0.87617,155.0,0.87627,0.87629,0.87622,0.87627,187.74,False
'2018-03-27T21:11:00',0.87618,0.87619,0.87613,0.87616,130.11,0.87626,0.87628,0.87623,0.87625,147.8,False
'2018-03-27T21:12:00',0.87615,0.87619,0.87612,0.87617,148.53,0.87625,0.87628,0.87621,0.87626,178.25,True
'2018-03-27T21:13:00',0.87616,0.87622,0.87616,0.87616,84.42,0.87627,0.8763,0.87626,0.87626,106.94,True
'2018-03-27T21:14:00',0.87617,0.87623,0.87615,0.87621,172.23,0.87627,0.87632,0.87625,0.8763,152.54,False
'2018-03-27T21:15:00',0.87622,0.87622,0.87617,0.87617,92.76,0.87631,0.87632,0.87626,0.87627,92.79,False
'2018-03-27T21:16:00',0.87617,0.87619,0.87613,0.87618,107.18,0.87626,0.87628,0.87621,0.87628,154.68,True
'2018-03-27T21:17:00',0.87619,0.87621,0.87618,0.87618,82.83,0.87628,0.87631,0.87628,0.87629,73.44,False
'2018-03-27T21:18:00',0.87619,0.8762,0.87616,0.87617,100.82,0.87629,0.87629,0.87625,0.87627,131.33,False
'2018-03-27T21:19:00',0.87617,0.87617,0.87608,0.87612,133.28,0.87626,0.87628,0.87617,0.8762,133.73,False
'2018-03-27T21:20:00',0.87611,0.87616,0.87611,0.87613,133.5,0.87621,0.87626,0.87619,0.87623,144.93,True
'2018-03-27T21:21:00',0.87613,0.87617,0.87612,0.87615,80.66,0.87623,0.87626,0.87622,0.87626,88.56,True
'2018-03-27T21:22:00',0.87616,0.87624,0.87615,0.87624,84.32,0.87626,0.87634,0.87625,0.87634,113.73,True
'2018-03-27T21:23:00',0.87624,0.87629,0.87623,0.87627,128.77,0.87634,0.87637,0.87632,0.87635,164.39,False
'2018-03-27T21:24:00',0.87625,0.87628,0.87623,0.87627,157.04,0.87636,0.87637,0.87633,0.87636,102.48,True
'2018-03-27T21:25:00',0.87627,0.87632,0.87621,0.8763,171.64,0.87635,0.8764,0.8763,0.8764,151.36,True
'2018-03-27T21:26:00',0.8763,0.87632,0.87623,0.87625,143.87,0.87639,0.87641,0.87633,0.87635,139.52,False
'2018-03-27T21:27:00',0.87625,0.87631,0.87625,0.87626,61.23,0.87634,0.8764,0.87634,0.87636,69.61,False
'2018-03-27T21:28:00',0.87627,0.87627,0.87617,0.87624,119.02,0.87636,0.87637,0.87627,0.87632,96.48,True
'2018-03-27T21:29:00',0.87624,0.87633,0.87621,0.8763,119.18,0.87633,0.87641,0.8763,0.87639,118.51,False
'2018-03-27T21:30:00',0.87631,0.87631,0.87619,0.87621,105.15,0.8764,0.8764,0.87628,0.87631,146.62,False
'2018-03-27T21:31:00',0.87621,0.87626,0.87614,0.87614,107.19,0.87632,0.87635,0.87622,0.87622,139.78,True
'2018-03-27T21:32:00',0.87615,0.87627,0.87612,0.87623,145.26,0.87623,0.87636,0.87619,0.87633,143.3,False
'2018-03-27T21:33:00',0.87621,0.87625,0.87616,0.87616,90.68,0.87632,0.87633,0.87625,0.87626,77.65,False
'2018-03-27T21:34:00',0.87615,0.87618,0.8761,0.87611,172.31,0.87625,0.87626,0.87618,0.8762,174.56,False
'2018-03-27T21:35:00',0.87612,0.87615,0.87608,0.87611,205.11,0.8762,0.87624,0.87616,0.8762,134.84,False
'2018-03-27T21:36:00',0.87612,0.87615,0.87606,0.87612,140.46,0.8762,0.87624,0.87617,0.87621,92.28,True
'2018-03-27T21:37:00',0.87613,0.87617,0.876,0.876,153.87,0.87621,0.87625,0.87609,0.87611,143.3,False
'2018-03-27T21:38:00',0.876,0.87604,0.87598,0.87601,143.16,0.87611,0.87614,0.87606,0.87611,124.25,True
'2018-03-27T21:39:00',0.87601,0.87606,0.87598,0.87605,125.81,0.87611,0.87615,0.87606,0.87614,144.37,True
'2018-03-27T21:40:00',0.87606,0.8761,0.87605,0.87606,101.65,0.87614,0.8762,0.87614,0.87615,110.51,False
'2018-03-27T21:41:00',0.87605,0.87608,0.87601,0.87602,145.61,0.87616,0.87618,0.87609,0.87612,198.08,False
'2018-03-27T21:42:00',0.87602,0.87603,0.87593,0.87598,182.58,0.87611,0.87611,0.87602,0.87605,171.52,True
'2018-03-27T21:43:00',0.87597,0.87606,0.87594,0.87597,146.7,0.87605,0.87615,0.87602,0.87607,159.83,False
'2018-03-27T21:44:00',0.87599,0.87602,0.87595,0.87596,172.07,0.87608,0.87611,0.87603,0.87605,153.64,False
'2018-03-27T21:45:00',0.876,0.87601,0.87587,0.87587,165.75,0.87606,0.87609,0.87596,0.87596,144.5,False
'2018-03-27T21:46:00',0.87587,0.8759,0.87584,0.87587,135.27,0.87596,0.876,0.87593,0.87597,106.56,True
'2018-03-27T21:47:00',0.87587,0.87607,0.87584,0.87605,178.69,0.87596,0.87615,0.87592,0.87615,196.56,True
'2018-03-27T21:48:00',0.87605,0.8761,0.87601,0.87609,171.25,0.87615,0.87616,0.8761,0.87614,205.51,False
'2018-03-27T21:49:00',0.87609,0.87609,0.87593,0.87598,147.27,0.87616,0.87616,0.87601,0.87604,180.77,False
'2018-03-27T21:50:00',0.87598,0.87604,0.87596,0.87604,66.48,0.87605,0.87614,0.87603,0.87614,115.84,True
'2018-03-27T21:51:00',0.87605,0.87613,0.87603,0.87605,120.3,0.87612,0.87622,0.87612,0.87616,145.73,False
'2018-03-27T21:52:00',0.87607,0.87608,0.87602,0.87606,166.2,0.87616,0.87618,0.87609,0.87614,75.07,False
'2018-03-27T21:53:00',0.87606,0.87607,0.87603,0.87603,115.12,0.87615,0.87615,0.8761,0.87612,51.61,False
'2018-03-27T21:54:00',0.87603,0.87606,0.87601,0.87604,86.05,0.8761,0.87615,0.87608,0.87615,54.66,True
'2018-03-27T21:55:00',0.87604,0.8761,0.87599,0.87601,127.52,0.87615,0.87618,0.87609,0.87613,104.57,False
'2018-03-27T21:56:00',0.87602,0.87608,0.87598,0.87605,79.83,0.87613,0.87616,0.87606,0.87616,101.16,True
'2018-03-27T21:57:00',0.87606,0.87616,0.87599,0.87599,214.33,0.87616,0.87624,0.87608,0.87608,179.6,False
'2018-03-27T21:58:00',0.87599,0.87604,0.87598,0.87602,146.9,0.87609,0.87614,0.87608,0.87612,163.28,False
'2018-03-27T21:59:00',0.87602,0.87603,0.87584,0.87586,165.34,0.87612,0.87613,0.87595,0.87597,133.72,False
'2018-03-27T22:00:00',0.87586,0.87593,0.87582,0.8759,122.29,0.87598,0.87602,0.8759,0.87598,162.96,True
'2018-03-27T22:01:00',0.87593,0.87604,0.87589,0.8759,104.65,0.876,0.87613,0.87599,0.87602,112.62,False
'2018-03-27T22:02:00',0.87591,0.87597,0.8758,0.87582,72.91,0.87601,0.87603,0.8759,0.8759,72.26,False
'2018-03-27T22:03:00',0.87582,0.87593,0.87577,0.87592,107.81,0.87591,0.87602,0.87588,0.87601,91.25,False
'2018-03-27T22:04:00',0.87591,0.87591,0.87587,0.87587,32.72,0.87602,0.87602,0.87597,0.87597,19.37,False
'2018-03-27T22:05:00',0.87586,0.87587,0.87582,0.87587,84.17,0.87596,0.87597,0.87592,0.87596,43.83,True
'2018-03-27T22:06:00',0.87587,0.87591,0.87586,0.8759,85.32,0.87595,0.876,0.87595,0.876,58.44,True
'2018-03-27T22:07:00',0.8759,0.876,0.87589,0.87593,60.32,0.87599,0.87607,0.87599,0.87603,41.45,False
'2018-03-27T22:08:00',0.87593,0.87593,0.87585,0.8759,42.33,0.87603,0.87603,0.87596,0.876,27.36,True
'2018-03-27T22:09:00',0.87591,0.87597,0.87591,0.87597,55.22,0.876,0.87607,0.876,0.87607,32.85,True
'2018-03-27T22:10:00',0.87596,0.87604,0.87596,0.87604,75.33,0.87607,0.87614,0.87606,0.87614,67.25,True
'2018-03-27T22:11:00',0.87604,0.87607,0.87603,0.87603,44.6,0.87614,0.87618,0.87612,0.87614,69.25,False
'2018-03-27T22:12:00',0.87603,0.87605,0.87601,0.87605,37.09,0.87614,0.87614,0.87613,0.87614,45.91,True
'2018-03-27T22:13:00',0.87603,0.87606,0.87603,0.87606,20.49,0.87613,0.87615,0.87613,0.87615,19.49,True
'2018-03-27T22:14:00',0.87607,0.87607,0.87603,0.87603,35.73,0.87615,0.87618,0.87613,0.87613,37.97,False
'2018-03-27T22:15:00',0.87601,0.87604,0.876,0.87602,51.09,0.87612,0.87615,0.87611,0.87612,50.2,False
'2018-03-27T22:16:00',0.87603,0.87603,0.876,0.876,31.47,0.87611,0.87613,0.8761,0.8761,19.42,False
'2018-03-27T22:17:00',0.87599,0.876,0.87591,0.87593,58.48,0.8761,0.8761,0.87601,0.87605,53.7,False
'2018-03-27T22:18:00',0.87594,0.87596,0.87593,0.87595,32.93,0.87604,0.87605,0.87604,0.87605,30.35,True
'2018-03-27T22:19:00',0.87594,0.87596,0.87593,0.87593,40.33,0.87605,0.87606,0.87603,0.87603,29.66,False
'2018-03-27T22:20:00',0.87594,0.87595,0.87593,0.87594,38.58,0.87603,0.87605,0.87603,0.87603,22.67,False
'2018-03-27T22:21:00',0.87594,0.87594,0.87594,0.87594,20.85,0.87604,0.87604,0.87604,0.87604,16.87,False
'2018-03-27T22:22:00',0.87594,0.87594,0.87593,0.87593,23.85,0.87604,0.87604,0.87604,0.87604,14.23,True
'2018-03-27T22:23:00',0.87593,0.87595,0.87593,0.87595,16.47,0.87604,0.87606,0.87604,0.87605,19.74,True
'2018-03-27T22:24:00',0.87594,0.87602,0.87593,0.87601,34.07,0.87605,0.87612,0.87604,0.87612,46.72,True
'2018-03-27T22:25:00',0.87601,0.87604,0.876,0.87601,55.81,0.87611,0.87613,0.8761,0.87611,70.97,False
'2018-03-27T22:26:00',0.876,0.876,0.87597,0.87597,43.07,0.8761,0.8761,0.87608,0.87608,39.48,False
'2018-03-27T22:27:00',0.87598,0.87599,0.87597,0.87599,27.1,0.87608,0.87609,0.87608,0.87609,18.23,True
'2018-03-27T22:28:00',0.87599,0.87599,0.87598,0.87598,38.72,0.87609,0.8761,0.87608,0.87608,46.79,True
'2018-03-27T22:29:00',0.87598,0.87606,0.87597,0.87602,140.52,0.87609,0.87614,0.87608,0.87611,103.99,True
'2018-03-27T22:30:00',0.87601,0.87609,0.87601,0.87605,110.41,0.87611,0.87619,0.87611,0.87617,162.01,False
'2018-03-27T22:31:00',0.87605,0.87606,0.87592,0.87594,143.25,0.87617,0.87618,0.87602,0.87607,143.91,False
'2018-03-27T22:32:00',0.87595,0.87603,0.87594,0.87602,88.78,0.87606,0.87615,0.87605,0.87612,151.91,True
'2018-03-27T22:33:00',0.87603,0.87604,0.87598,0.87598,158.28,0.87612,0.87615,0.87609,0.87611,175.96,False
'2018-03-27T22:34:00',0.876,0.876,0.87595,0.87598,141.35,0.8761,0.87611,0.87607,0.87608,136.34,False
'2018-03-27T22:35:00',0.87598,0.876,0.87583,0.87583,182.3,0.87607,0.87611,0.87595,0.87595,121.42,False
'2018-03-27T22:36:00',0.87585,0.87588,0.87584,0.87587,47.22,0.87595,0.87599,0.87595,0.87599,53.23,True
'2018-03-27T22:37:00',0.87587,0.8759,0.87587,0.87589,50.41,0.87598,0.87601,0.87595,0.87601,51.29,True
'2018-03-27T22:38:00',0.87588,0.87597,0.87588,0.87596,81.66,0.876,0.87607,0.876,0.87606,106.3,False
'2018-03-27T22:39:00',0.87596,0.87596,0.87591,0.87591,42.52,0.87608,0.87608,0.87603,0.87603,39.84,False
'2018-03-27T22:40:00',0.87593,0.87594,0.87589,0.87589,118.66,0.87605,0.87605,0.87601,0.87602,133.8,False
'2018-03-27T22:41:00',0.8759,0.87593,0.8759,0.87591,52.06,0.87602,0.87604,0.87602,0.87603,60.36,False
'2018-03-27T22:42:00',0.8759,0.87592,0.8759,0.87591,69.68,0.87602,0.87604,0.87601,0.87603,75.64,False
'2018-03-27T22:43:00',0.8759,0.87592,0.87577,0.87577,60.45,0.87603,0.87604,0.87588,0.87588,75.6,False
'2018-03-27T22:44:00',0.87578,0.87586,0.87578,0.87581,106.62,0.87591,0.87598,0.87591,0.87594,86.86,False
'2018-03-27T22:45:00',0.87582,0.87586,0.87582,0.87585,28.87,0.87593,0.87597,0.87593,0.87596,43.11,True
'2018-03-27T22:46:00',0.87585,0.8759,0.87585,0.87589,10.1,0.87596,0.87599,0.87594,0.87596,25.3,False
'2018-03-27T22:47:00',0.87589,0.87589,0.87589,0.87589,7.0,0.87595,0.87599,0.87594,0.87599,10.75,True
'2018-03-27T22:48:00',0.87589,0.87591,0.87589,0.8759,20.84,0.876,0.87602,0.87597,0.876,36.17,True
'2018-03-27T22:49:00',0.87589,0.87594,0.87589,0.87589,27.08,0.876,0.87602,0.87598,0.87598,47.05,False
'2018-03-27T22:50:00',0.87589,0.87591,0.87589,0.8759,37.13,0.87597,0.87599,0.87593,0.87597,53.92,True
'2018-03-27T22:51:00',0.8759,0.87596,0.8759,0.87594,43.17,0.87598,0.87606,0.87598,0.876,59.22,False
'2018-03-27T22:52:00',0.87594,0.87595,0.8759,0.8759,24.16,0.876,0.87602,0.87599,0.876,27.74,True
'2018-03-27T22:53:00',0.8759,0.87594,0.8759,0.87594,19.68,0.87599,0.87605,0.87599,0.87605,20.98,False
'2018-03-27T22:54:00',0.87594,0.87594,0.8759,0.8759,17.1,0.87604,0.87605,0.876,0.87601,19.87,False
'2018-03-27T22:55:00',0.8759,0.8759,0.87586,0.87587,36.51,0.876,0.876,0.87595,0.876,44.03,True
'2018-03-27T22:56:00',0.87588,0.87591,0.87583,0.87587,26.99,0.876,0.87602,0.87595,0.876,28.74,False
'2018-03-27T22:57:00',0.87585,0.87588,0.87583,0.87587,40.16,0.87597,0.87602,0.87596,0.87599,41.66,True
'2018-03-27T22:58:00',0.87587,0.8759,0.87586,0.8759,17.87,0.876,0.87602,0.87599,0.87601,22.66,True
'2018-03-27T22:59:00',0.87586,0.8761,0.87585,0.8759,41.5,0.87602,0.87624,0.87602,0.87624,53.92,True
'2018-03-27T23:00:00',0.87594,0.87627,0.87586,0.87592,34.66,0.8763,0.87697,0.8763,0.8765,45.78,False
'2018-03-27T23:01:00',0.87591,0.87591,0.87586,0.87587,7.5,0.8765,0.87655,0.8765,0.87655,15.0,False
'2018-03-27T23:02:00',0.87587,0.8759,0.87574,0.87574,9.75,0.87651,0.87655,0.87643,0.87643,17.25,True
'2018-03-27T23:03:00',0.87572,0.87598,0.87572,0.87598,8.92,0.87643,0.87645,0.87642,0.87645,14.68,True
'2018-03-27T23:04:00',0.87597,0.87607,0.87597,0.87605,15.0,0.87645,0.87653,0.87645,0.8765,19.5,False
'2018-03-27T23:05:00',0.87603,0.87606,0.8759,0.87605,38.74,0.87651,0.87651,0.87633,0.87636,40.59,False
'2018-03-27T23:06:00',0.87605,0.8761,0.87602,0.87604,31.84,0.87636,0.8764,0.87625,0.87636,27.25,False
'2018-03-27T23:07:00',0.87602,0.87602,0.87596,0.87596,10.62,0.87631,0.87641,0.87628,0.87641,10.19,False
'2018-03-27T23:08:00',0.87597,0.87602,0.87593,0.87602,47.36,0.87625,0.87639,0.87625,0.87634,38.61,True
'2018-03-27T23:09:00',0.87602,0.87604,0.87583,0.87586,37.72,0.87634,0.87636,0.87617,0.87621,42.97,False
'2018-03-27T23:10:00',0.87588,0.87594,0.87571,0.87571,84.5,0.87607,0.8762,0.87597,0.87597,83.69,False
'2018-03-27T23:11:00',0.8757,0.87588,0.87562,0.87564,123.48,0.87596,0.87613,0.87593,0.87603,99.01,True
'2018-03-27T23:12:00',0.87565,0.87591,0.87563,0.87579,125.17,0.87602,0.87614,0.87597,0.87599,158.08,False
'2018-03-27T23:13:00',0.87579,0.87589,0.87576,0.87576,78.25,0.87598,0.87611,0.87596,0.87599,113.52,False
'2018-03-27T23:14:00',0.87578,0.87586,0.87569,0.87578,79.39,0.87597,0.8761,0.87593,0.87603,105.76,False
'2018-03-27T23:15:00',0.87577,0.8758,0.8756,0.87564,77.18,0.87602,0.87602,0.87587,0.87596,93.58,False
'2018-03-27T23:16:00',0.87565,0.87571,0.87561,0.87566,54.45,0.87596,0.87598,0.87588,0.87593,55.26,False
'2018-03-27T23:17:00',0.87566,0.87571,0.87564,0.87566,59.4,0.87594,0.87598,0.87586,0.87598,74.69,True
'2018-03-27T23:18:00',0.87566,0.87594,0.87566,0.87591,96.06,0.876,0.87618,0.87598,0.87614,116.47,False
'2018-03-27T23:19:00',0.87588,0.87592,0.87586,0.87591,29.67,0.87612,0.87617,0.87611,0.87615,30.2,False
'2018-03-27T23:20:00',0.87588,0.87589,0.87577,0.87577,18.67,0.87614,0.87615,0.87597,0.87598,16.92,False
'2018-03-27T23:21:00',0.87575,0.87582,0.87574,0.87574,24.1,0.87596,0.87598,0.87593,0.87597,24.97,True
'2018-03-27T23:22:00',0.87575,0.87583,0.87574,0.87582,64.73,0.87596,0.87607,0.87593,0.87605,68.46,True
'2018-03-27T23:23:00',0.87582,0.87586,0.87579,0.87586,26.46,0.87605,0.87612,0.87603,0.87611,27.32,True
'2018-03-27T23:24:00',0.87587,0.87589,0.87585,0.87587,38.98,0.87611,0.87612,0.87609,0.87611,39.58,True
'2018-03-27T23:25:00',0.87587,0.8759,0.87583,0.87589,41.97,0.8761,0.87614,0.87603,0.87613,50.84,True
'2018-03-27T23:26:00',0.8759,0.87596,0.87588,0.87588,42.95,0.87614,0.87618,0.87611,0.87611,48.66,True
'2018-03-27T23:27:00',0.87588,0.87599,0.87587,0.87593,48.37,0.87612,0.8762,0.8761,0.87618,56.11,False
'2018-03-27T23:28:00',0.87594,0.87596,0.87587,0.87587,55.3,0.8762,0.8762,0.87606,0.87607,63.44,False
'2018-03-27T23:29:00',0.87587,0.87587,0.87586,0.87587,32.18,0.87605,0.87612,0.87605,0.87606,38.47,True
'2018-03-27T23:30:00',0.87587,0.87601,0.8758,0.87583,89.83,0.87606,0.87622,0.87601,0.87608,111.52,False
'2018-03-27T23:31:00',0.87586,0.87597,0.87578,0.87578,90.32,0.87608,0.87613,0.87601,0.87604,70.69,False
'2018-03-27T23:32:00',0.87582,0.87593,0.87573,0.87575,74.41,0.87604,0.87615,0.87595,0.87599,73.05,False
'2018-03-27T23:33:00',0.87578,0.8759,0.87578,0.87582,68.76,0.87602,0.87614,0.87602,0.87603,63.84,False
'2018-03-27T23:34:00',0.87581,0.87584,0.87575,0.87578,60.17,0.87603,0.87604,0.87594,0.87596,47.31,True
'2018-03-27T23:35:00',0.87578,0.8759,0.87578,0.87589,34.7,0.87598,0.87608,0.87598,0.87606,37.44,True
'2018-03-27T23:36:00',0.87589,0.87601,0.87573,0.87576,71.45,0.87605,0.87614,0.87591,0.87597,85.38,False
'2018-03-27T23:37:00',0.87576,0.87595,0.87559,0.87593,129.86,0.87597,0.87616,0.87585,0.87612,153.34,False
'2018-03-27T23:38:00',0.87593,0.87593,0.87566,0.87574,77.19,0.87612,0.87612,0.87586,0.87594,84.83,False
'2018-03-27T23:39:00',0.87573,0.87578,0.87571,0.87576,21.79,0.87593,0.876,0.8759,0.87599,21.57,True
'2018-03-27T23:40:00',0.87576,0.87583,0.87573,0.87582,38.39,0.87599,0.87605,0.87596,0.87603,35.16,True
'2018-03-27T23:41:00',0.87583,0.87587,0.87579,0.87579,21.77,0.87605,0.87607,0.87601,0.87601,19.73,False
'2018-03-27T23:42:00',0.87581,0.87581,0.87572,0.87572,41.0,0.87601,0.87601,0.87592,0.87592,31.49,True
'2018-03-27T23:43:00',0.87574,0.87585,0.87574,0.87583,47.96,0.87592,0.87605,0.87591,0.87605,46.64,True
'2018-03-27T23:44:00',0.87583,0.87587,0.87574,0.87582,66.65,0.87607,0.87607,0.87596,0.87601,89.6,True
'2018-03-27T23:45:00',0.87582,0.87599,0.87574,0.87574,192.75,0.87602,0.8762,0.87594,0.87594,254.79,True
'2018-03-27T23:46:00',0.87574,0.87602,0.8756,0.87568,214.32,0.87594,0.87625,0.87583,0.87591,218.19,False
'2018-03-27T23:47:00',0.87574,0.87595,0.87571,0.8758,154.93,0.87592,0.87615,0.8759,0.87603,212.09,False
'2018-03-27T23:48:00',0.87582,0.87586,0.87568,0.87585,167.29,0.87604,0.87607,0.87588,0.87603,182.55,False
'2018-03-27T23:49:00',0.87583,0.87583,0.8757,0.87571,92.16,0.87604,0.87605,0.87593,0.87594,91.21,False
'2018-03-27T23:50:00',0.87571,0.87581,0.87566,0.87579,142.92,0.87594,0.87601,0.87589,0.876,143.1,True
'2018-03-27T23:51:00',0.87577,0.87581,0.87572,0.87578,85.27,0.876,0.87602,0.87588,0.87601,81.68,True
'2018-03-27T23:52:00',0.87579,0.87595,0.87569,0.87576,188.6,0.876,0.87614,0.87591,0.87597,203.77,False
'2018-03-27T23:53:00',0.87575,0.87595,0.87571,0.87582,134.82,0.87597,0.8761,0.87592,0.87602,113.85,False
'2018-03-27T23:54:00',0.87582,0.87583,0.87574,0.8758,63.36,0.87603,0.87603,0.87593,0.87599,71.51,False
'2018-03-27T23:55:00',0.8758,0.87584,0.87578,0.87583,80.45,0.876,0.876,0.87594,0.87599,62.25,True
'2018-03-27T23:56:00',0.87584,0.87585,0.87584,0.87584,24.99,0.87599,0.876,0.87598,0.87598,15.0,True
'2018-03-27T23:57:00',0.87584,0.87586,0.8758,0.8758,52.27,0.87598,0.876,0.87594,0.87597,39.0,True
'2018-03-27T23:58:00',0.87581,0.87588,0.87565,0.87573,50.12,0.87598,0.87608,0.87585,0.87596,52.54,False
'2018-03-27T23:59:00',0.87577,0.87587,0.87576,0.87583,26.56,0.87597,0.87607,0.87595,0.87602,23.61,True
'2018-03-28T00:00:00',0.87584,0.87602,0.87578,0.87594,106.23,0.87602,0.87617,0.87592,0.87601,105.44,False
'2018-03-28T00:01:00',0.87594,0.87594,0.87583,0.8759,54.32,0.87598,0.87606,0.87593,0.87601,124.24,False
'2018-03-28T00:02:00',0.87589,0.87593,0.87579,0.8758,41.28,0.87601,0.87606,0.8759,0.87593,96.64,False
'2018-03-28T00:03:00',0.8758,0.87588,0.87579,0.87587,49.54,0.87593,0.87601,0.87586,0.87599,66.3,True
'2018-03-28T00:04:00',0.87587,0.87588,0.87581,0.87586,45.31,0.87598,0.87602,0.87595,0.876,39.21,True
'2018-03-28T00:05:00',0.87583,0.8759,0.87576,0.87588,86.27,0.87597,0.87603,0.87588,0.87602,81.94,False
'2018-03-28T00:06:00',0.87589,0.87589,0.87577,0.87582,100.27,0.87602,0.87602,0.87592,0.87594,140.15,True
'2018-03-28T00:07:00',0.87579,0.87592,0.87576,0.87591,110.33,0.87591,0.87604,0.87591,0.87604,151.16,False
'2018-03-28T00:08:00',0.87589,0.87591,0.87582,0.87589,146.26,0.87603,0.87606,0.87594,0.87601,139.57,False
'2018-03-28T00:09:00',0.87587,0.87591,0.87582,0.87591,70.5,0.87601,0.87603,0.87595,0.87603,80.34,True
'2018-03-28T00:10:00',0.87591,0.87593,0.87586,0.87589,45.25,0.87603,0.87605,0.87597,0.87602,80.43,False
'2018-03-28T00:11:00',0.8759,0.87592,0.87581,0.87584,37.25,0.87604,0.87605,0.87594,0.87595,64.86,False
'2018-03-28T00:12:00',0.87586,0.87586,0.87583,0.87585,14.0,0.87595,0.87597,0.87595,0.87596,20.24,True
'2018-03-28T00:13:00',0.87585,0.87589,0.87583,0.87589,26.75,0.87599,0.87602,0.87596,0.87602,51.14,True
'2018-03-28T00:14:00',0.87587,0.87591,0.87586,0.87588,16.5,0.87601,0.87603,0.87598,0.876,18.14,False
'2018-03-28T00:15:00',0.87588,0.87588,0.87585,0.87587,12.5,0.87602,0.87602,0.87598,0.87599,22.24,True
'2018-03-28T00:16:00',0.87587,0.87592,0.87573,0.87586,60.33,0.87596,0.87606,0.87588,0.87603,94.23,False
'2018-03-28T00:17:00',0.87587,0.87589,0.87581,0.87583,16.79,0.87603,0.87603,0.87596,0.87596,32.5,False
'2018-03-28T00:18:00',0.87583,0.87589,0.87582,0.87589,22.94,0.87597,0.87603,0.87597,0.87603,34.78,True
'2018-03-28T00:19:00',0.8759,0.87591,0.87579,0.87584,24.25,0.87603,0.87604,0.87593,0.87597,32.75,False
'2018-03-28T00:20:00',0.87584,0.87588,0.87583,0.87588,20.94,0.87597,0.876,0.87596,0.87597,30.55,False
'2018-03-28T00:21:00',0.87588,0.87588,0.87582,0.87585,15.97,0.87598,0.876,0.87597,0.87599,9.0,False
'2018-03-28T00:22:00',0.87586,0.87586,0.87585,0.87585,16.26,0.87599,0.87601,0.87599,0.87601,11.5,True
'2018-03-28T00:23:00',0.87586,0.87588,0.87585,0.87588,11.0,0.87601,0.87602,0.87601,0.87602,10.2,True
'2018-03-28T00:24:00',0.87589,0.87591,0.87587,0.8759,11.0,0.87602,0.87604,0.87601,0.87601,15.25,False
'2018-03-28T00:25:00',0.8759,0.8759,0.87587,0.87587,7.0,0.87602,0.87602,0.87599,0.87599,13.0,False
'2018-03-28T00:26:00',0.87587,0.8759,0.87587,0.8759,6.0,0.876,0.87602,0.876,0.87601,10.5,False
'2018-03-28T00:27:00',0.87586,0.87587,0.87586,0.87587,4.37,0.87601,0.87601,0.87601,0.87601,5.0,True
'2018-03-28T00:28:00',0.87586,0.87589,0.87586,0.87587,9.88,0.876,0.87601,0.87598,0.87599,17.86,False
'2018-03-28T00:29:00',0.87587,0.87587,0.87584,0.87585,10.24,0.87598,0.87598,0.87597,0.87598,7.62,True
'2018-03-28T00:30:00',0.87583,0.87589,0.87583,0.87589,14.12,0.87597,0.87599,0.87597,0.87599,30.47,True
'2018-03-28T00:31:00',0.87589,0.87589,0.87585,0.87587,22.99,0.87598,0.876,0.87597,0.87598,44.53,False
'2018-03-28T00:32:00',0.87586,0.87587,0.87583,0.87585,11.49,0.87598,0.87599,0.87595,0.87598,27.71,True
'2018-03-28T00:33:00',0.87585,0.87591,0.87585,0.87591,28.9,0.87598,0.87603,0.87598,0.87603,40.08,False
'2018-03-28T00:34:00',0.87589,0.87589,0.87587,0.87588,14.4,0.87603,0.87603,0.87596,0.87596,25.11,False
'2018-03-28T00:35:00',0.87588,0.8759,0.87585,0.8759,19.4,0.87597,0.876,0.87594,0.876,28.71,True
'2018-03-28T00:36:00',0.8759,0.8759,0.87589,0.8759,15.65,0.87599,0.87604,0.87599,0.87602,30.96,False
'2018-03-28T00:37:00',0.8759,0.8759,0.87588,0.87589,11.87,0.87602,0.87603,0.87602,0.87603,15.97,False
'2018-03-28T00:38:00',0.87589,0.87589,0.87588,0.87588,3.37,0.87602,0.87602,0.87602,0.87602,3.25,True
'2018-03-28T00:39:00',0.87589,0.87593,0.87586,0.87591,39.24,0.87603,0.87604,0.87598,0.87601,51.96,False
'2018-03-28T00:40:00',0.87591,0.87591,0.87588,0.8759,19.24,0.87602,0.87603,0.876,0.87602,23.49,True
'2018-03-28T00:41:00',0.87592,0.87594,0.87592,0.87594,9.24,0.87604,0.87606,0.87604,0.87605,16.37,True
'2018-03-28T00:42:00',0.87594,0.87599,0.87591,0.87594,28.15,0.87606,0.8761,0.87603,0.87605,29.86,False
'2018-03-28T00:43:00',0.87597,0.87599,0.87594,0.87594,15.24,0.87605,0.87607,0.87604,0.87604,21.25,False
'2018-03-28T00:44:00',0.87594,0.87594,0.87592,0.87592,8.0,0.87605,0.87606,0.87604,0.87605,12.97,True
'2018-03-28T00:45:00',0.87592,0.876,0.87592,0.87599,15.12,0.87603,0.87612,0.87602,0.87612,24.55,True
'2018-03-28T00:46:00',0.87598,0.87605,0.87597,0.87602,24.98,0.87611,0.87614,0.87609,0.87614,34.49,True
'2018-03-28T00:47:00',0.87602,0.87604,0.87591,0.87594,32.97,0.87613,0.87617,0.87603,0.87605,30.12,False
'2018-03-28T00:48:00',0.87593,0.87596,0.87593,0.87594,13.12,0.87605,0.87605,0.87603,0.87604,13.5,True
'2018-03-28T00:49:00',0.87593,0.87597,0.87593,0.87597,4.12,0.87605,0.87606,0.87605,0.87606,5.74,False
'2018-03-28T00:50:00',0.87594,0.87596,0.87589,0.87589,41.38,0.87606,0.87608,0.87599,0.87601,58.09,False
'2018-03-28T00:51:00',0.87589,0.87592,0.87588,0.87588,43.57,0.87601,0.87603,0.87598,0.87599,57.87,False
'2018-03-28T00:52:00',0.87588,0.87591,0.87585,0.87588,40.11,0.87598,0.87603,0.87597,0.87599,55.5,False
'2018-03-28T00:53:00',0.87587,0.87587,0.87577,0.87581,49.47,0.87599,0.87599,0.87589,0.87594,71.34,False
'2018-03-28T00:54:00',0.87581,0.87582,0.8758,0.8758,19.5,0.87595,0.87595,0.87591,0.87593,49.72,True
'2018-03-28T00:55:00',0.87581,0.8759,0.87581,0.87589,18.75,0.87593,0.87602,0.87592,0.87601,26.1,True
'2018-03-28T00:56:00',0.8759,0.87593,0.8759,0.8759,12.87,0.87601,0.87604,0.876,0.87601,19.1,False
'2018-03-28T00:57:00',0.87588,0.87589,0.87583,0.87583,22.92,0.876,0.87601,0.87593,0.87593,26.97,False
'2018-03-28T00:58:00',0.87582,0.87582,0.87575,0.87575,11.94,0.87592,0.87592,0.87587,0.87587,16.25,False
'2018-03-28T00:59:00',0.87575,0.87578,0.87575,0.87578,5.0,0.87588,0.87589,0.87588,0.87589,8.5,True
'2018-03-28T01:00:00',0.87578,0.87581,0.87578,0.8758,53.85,0.87591,0.87593,0.87589,0.87591,32.12,False
'2018-03-28T01:01:00',0.8758,0.87581,0.87578,0.87581,12.15,0.87592,0.87593,0.87588,0.87593,10.5,True
'2018-03-28T01:02:00',0.87582,0.87586,0.87579,0.87586,36.95,0.87594,0.87597,0.87588,0.87597,30.87,True
'2018-03-28T01:03:00',0.87586,0.87586,0.87583,0.87583,25.23,0.87598,0.87598,0.87591,0.87591,19.87,False
'2018-03-28T01:04:00',0.87583,0.87586,0.87579,0.87586,21.05,0.87592,0.87597,0.87591,0.87595,17.12,False
'2018-03-28T01:05:00',0.87586,0.87586,0.87582,0.87582,27.51,0.87594,0.87596,0.87593,0.87593,19.62,False
'2018-03-28T01:06:00',0.87582,0.87582,0.87582,0.87582,5.98,0.87593,0.87594,0.87593,0.87593,4.5,True
'2018-03-28T01:07:00',0.87582,0.8759,0.87582,0.87582,25.11,0.87594,0.87601,0.87591,0.87591,26.75,False
'2018-03-28T01:08:00',0.87582,0.87582,0.87573,0.87579,29.53,0.8759,0.87592,0.87582,0.87591,23.12,False
'2018-03-28T01:09:00',0.87579,0.87579,0.87557,0.87566,71.83,0.87591,0.87591,0.87569,0.87578,58.27,False
'2018-03-28T01:10:00',0.87566,0.87572,0.87566,0.8757,11.31,0.87577,0.87582,0.87577,0.87581,11.12,True
'2018-03-28T01:11:00',0.8757,0.87574,0.87565,0.87568,59.65,0.8758,0.87586,0.87574,0.87574,45.36,False
'2018-03-28T01:12:00',0.87568,0.87568,0.87524,0.87525,101.91,0.87573,0.87573,0.8753,0.8753,92.41,False
'2018-03-28T01:13:00',0.87521,0.87523,0.8746,0.87465,200.39,0.8753,0.8753,0.87473,0.87479,114.55,False
'2018-03-28T01:14:00',0.87465,0.87497,0.87465,0.87496,52.61,0.8748,0.87506,0.8748,0.87506,60.64,False
'2018-03-28T01:15:00',0.87496,0.87496,0.87472,0.87486,58.99,0.87506,0.87506,0.87481,0.87497,68.97,False
'2018-03-28T01:16:00',0.87487,0.87487,0.87461,0.87463,60.59,0.87498,0.87498,0.87472,0.87475,47.43,False
'2018-03-28T01:17:00',0.87464,0.87476,0.87463,0.87476,55.84,0.87475,0.87488,0.87475,0.87488,54.55,True
'2018-03-28T01:18:00',0.87475,0.87485,0.87473,0.87482,19.48,0.87487,0.87494,0.87486,0.87492,19.81,False
'2018-03-28T01:19:00',0.87482,0.87485,0.8748,0.87483,18.87,0.87493,0.87494,0.87491,0.87491,23.44,True
'2018-03-28T01:20:00',0.87482,0.87487,0.87481,0.87482,21.12,0.87491,0.87493,0.87491,0.87493,18.37,True
'2018-03-28T01:21:00',0.87483,0.87487,0.87483,0.87486,14.95,0.87494,0.87495,0.87492,0.87495,30.02,True
'2018-03-28T01:22:00',0.87486,0.87498,0.87486,0.87498,21.65,0.87495,0.87507,0.87495,0.87507,31.41,True
'2018-03-28T01:23:00',0.87498,0.87498,0.87489,0.87489,22.73,0.87509,0.87509,0.87499,0.87499,24.32,False
'2018-03-28T01:24:00',0.87489,0.87489,0.87486,0.87489,8.0,0.87498,0.87499,0.87496,0.87498,9.0,True
'2018-03-28T01:25:00',0.87489,0.87504,0.87487,0.875,32.98,0.87499,0.87514,0.87498,0.87512,43.71,False
'2018-03-28T01:26:00',0.87501,0.87502,0.87494,0.87495,31.23,0.87513,0.87513,0.87504,0.87507,36.01,False
'2018-03-28T01:27:00',0.87496,0.87498,0.87494,0.87494,7.5,0.87508,0.87509,0.87506,0.87506,8.81,False
'2018-03-28T01:28:00',0.87494,0.87494,0.87492,0.87494,19.0,0.87507,0.87507,0.87503,0.87506,17.69,True
'2018-03-28T01:29:00',0.87497,0.875,0.87495,0.87498,25.73,0.87506,0.87512,0.87506,0.8751,22.48,False
'2018-03-28T01:30:00',0.875,0.875,0.87497,0.87497,23.86,0.8751,0.87511,0.87509,0.87509,30.1,False
'2018-03-28T01:31:00',0.87498,0.87498,0.87497,0.87497,3.24,0.8751,0.8751,0.87508,0.87508,3.62,False
'2018-03-28T01:32:00',0.87497,0.87497,0.87495,0.87497,25.23,0.87507,0.87509,0.87505,0.87507,32.3,False
'2018-03-28T01:33:00',0.87496,0.87496,0.87491,0.87495,25.36,0.87509,0.87509,0.87502,0.87505,25.53,True
'2018-03-28T01:34:00',0.87493,0.875,0.87491,0.87499,64.46,0.87505,0.8751,0.87503,0.87509,102.05,False
'2018-03-28T01:35:00',0.87497,0.87497,0.87491,0.87493,33.73,0.87507,0.87509,0.875,0.87504,33.11,False
'2018-03-28T01:36:00',0.87494,0.87495,0.87492,0.87494,14.86,0.87505,0.87507,0.87504,0.87506,15.31,True
'2018-03-28T01:37:00',0.87496,0.87498,0.87495,0.87495,11.43,0.87507,0.87508,0.87505,0.87507,9.48,False
'2018-03-28T01:38:00',0.87495,0.87498,0.87495,0.87496,10.11,0.87507,0.87508,0.87507,0.87507,13.24,False
'2018-03-28T01:39:00',0.87496,0.87496,0.87496,0.87496,0.0,0.87507,0.87507,0.87507,0.87507,0.0,True
'2018-03-28T01:40:00',0.87497,0.87502,0.87492,0.87501,30.87,0.87509,0.87512,0.87502,0.87511,50.19,False
'2018-03-28T01:41:00',0.87501,0.87501,0.87497,0.87499,17.0,0.87512,0.87512,0.87508,0.87511,21.47,True
'2018-03-28T01:42:00',0.875,0.87507,0.875,0.87507,15.38,0.87511,0.87519,0.87511,0.87519,34.53,True
'2018-03-28T01:43:00',0.87507,0.87512,0.87505,0.87512,15.5,0.87518,0.87523,0.87516,0.87522,32.73,True
'2018-03-28T01:44:00',0.87516,0.87521,0.87514,0.87516,28.12,0.87526,0.87533,0.87526,0.87528,46.51,False
'2018-03-28T01:45:00',0.87515,0.87517,0.87511,0.87513,37.28,0.87528,0.87529,0.87521,0.87524,42.88,True
'2018-03-28T01:46:00',0.87513,0.87518,0.87512,0.87518,29.99,0.87523,0.87528,0.87523,0.87528,36.07,True
'2018-03-28T01:47:00',0.87519,0.87519,0.87512,0.87516,32.46,0.87529,0.87529,0.87523,0.87528,28.56,False
'2018-03-28T01:48:00',0.87515,0.87518,0.87514,0.87516,29.97,0.87528,0.87529,0.87527,0.87529,31.16,True
'2018-03-28T01:49:00',0.87517,0.87521,0.87513,0.8752,59.55,0.8753,0.87533,0.87519,0.87532,86.15,True
'2018-03-28T01:50:00',0.87521,0.87524,0.8752,0.87524,31.25,0.87533,0.87537,0.87532,0.87536,56.22,False
'2018-03-28T01:51:00',0.87524,0.87524,0.87519,0.8752,31.87,0.87535,0.87535,0.87531,0.87533,63.62,False
'2018-03-28T01:52:00',0.87518,0.87519,0.87514,0.87519,21.0,0.87531,0.87531,0.87525,0.87531,41.98,True
'2018-03-28T01:53:00',0.87519,0.87525,0.87516,0.87522,30.49,0.8753,0.87537,0.87529,0.87534,58.61,True
'2018-03-28T01:54:00',0.87522,0.8753,0.87521,0.8753,28.25,0.87532,0.87541,0.87532,0.87541,55.05,False
'2018-03-28T01:55:00',0.87528,0.87528,0.87527,0.87527,20.48,0.87541,0.87541,0.87539,0.87539,32.97,False
'2018-03-28T01:56:00',0.87525,0.87527,0.87519,0.87521,16.61,0.87539,0.87539,0.8753,0.87533,21.73,False
'2018-03-28T01:57:00',0.87522,0.87524,0.87522,0.87522,11.12,0.87533,0.87535,0.87533,0.87534,20.49,True
'2018-03-28T01:58:00',0.87522,0.87529,0.87517,0.87519,47.07,0.87533,0.87541,0.8753,0.87533,74.98,False
'2018-03-28T01:59:00',0.8752,0.87525,0.8752,0.87524,38.25,0.87533,0.87537,0.87533,0.87535,75.52,True
'2018-03-28T02:00:00',0.87524,0.87528,0.8752,0.87522,74.36,0.87535,0.8754,0.87533,0.87535,114.33,False
'2018-03-28T02:01:00',0.87522,0.87525,0.87512,0.87512,88.73,0.87534,0.87537,0.87524,0.87524,96.36,False
'2018-03-28T02:02:00',0.87511,0.87522,0.87508,0.87521,69.93,0.87524,0.87533,0.8752,0.87532,67.33,True
'2018-03-28T02:03:00',0.87522,0.87526,0.87521,0.87526,25.86,0.87534,0.87538,0.87532,0.87538,41.39,True
'2018-03-28T02:04:00',0.87526,0.87539,0.87526,0.87536,77.45,0.87538,0.87548,0.87538,0.87548,103.47,True
'2018-03-28T02:05:00',0.87536,0.8754,0.8753,0.87533,100.05,0.87548,0.87552,0.87543,0.87544,113.99,False
'2018-03-28T02:06:00',0.87532,0.87535,0.87528,0.87529,56.45,0.87544,0.87547,0.8754,0.8754,77.19,False
'2018-03-28T02:07:00',0.87529,0.87535,0.8752,0.87522,74.47,0.87541,0.87545,0.87531,0.87532,64.51,False
'2018-03-28T02:08:00',0.8752,0.87526,0.87517,0.87519,77.18,0.87532,0.87537,0.87528,0.87529,75.19,False
'2018-03-28T02:09:00',0.87518,0.87518,0.87499,0.87507,64.13,0.87529,0.87529,0.8751,0.87517,83.43,False
'2018-03-28T02:10:00',0.87507,0.8751,0.87505,0.87507,54.12,0.87517,0.87519,0.87515,0.87516,62.17,True
'2018-03-28T02:11:00',0.87507,0.87515,0.87506,0.87512,39.36,0.87518,0.87523,0.87517,0.87519,54.18,True
'2018-03-28T02:12:00',0.87511,0.87516,0.87508,0.87511,32.5,0.87519,0.87525,0.87517,0.87519,51.04,True
'2018-03-28T02:13:00',0.8751,0.87518,0.87509,0.87518,35.0,0.87519,0.87526,0.87517,0.87526,82.79,True
'2018-03-28T02:14:00',0.87519,0.87523,0.87508,0.8751,80.36,0.87527,0.87531,0.87517,0.87519,128.06,False
'2018-03-28T02:15:00',0.87511,0.87521,0.87508,0.87509,124.99,0.87519,0.8753,0.87516,0.87518,76.47,True
'2018-03-28T02:16:00',0.87508,0.87522,0.87507,0.87516,67.29,0.87517,0.87531,0.87517,0.87527,44.53,False
'2018-03-28T02:17:00',0.87516,0.8752,0.87511,0.87514,61.58,0.87526,0.8753,0.87522,0.87525,33.69,True
'2018-03-28T02:18:00',0.87514,0.87522,0.87514,0.8752,24.13,0.87525,0.87531,0.87525,0.87528,12.12,False
'2018-03-28T02:19:00',0.87521,0.87521,0.87517,0.87517,32.4,0.87528,0.87528,0.87527,0.87528,15.0,True
'2018-03-28T02:20:00',0.87518,0.87533,0.87518,0.87532,71.63,0.87527,0.87543,0.87527,0.87542,62.97,False
'2018-03-28T02:21:00',0.87532,0.87532,0.87523,0.87532,44.26,0.87543,0.87543,0.87533,0.87542,37.86,True
'2018-03-28T02:22:00',0.87532,0.87536,0.87531,0.87534,29.74,0.87543,0.87547,0.87541,0.87543,32.19,True
'2018-03-28T02:23:00',0.87533,0.87539,0.87532,0.87538,28.86,0.87543,0.87548,0.87543,0.87547,30.25,True
'2018-03-28T02:24:00',0.87539,0.87544,0.87533,0.87533,60.42,0.87548,0.87554,0.87541,0.87541,59.23,False
'2018-03-28T02:25:00',0.87532,0.87541,0.87532,0.87541,22.5,0.87543,0.87551,0.87543,0.87551,22.43,True
'2018-03-28T02:26:00',0.87542,0.87545,0.87539,0.87544,36.37,0.87553,0.87554,0.87549,0.87553,53.59,True
'2018-03-28T02:27:00',0.87544,0.87551,0.87541,0.87547,32.0,0.87554,0.87558,0.87552,0.87557,52.21,False
'2018-03-28T02:28:00',0.87547,0.87548,0.87544,0.87545,12.0,0.87557,0.87557,0.87553,0.87553,19.55,False
'2018-03-28T02:29:00',0.87544,0.87545,0.87539,0.87539,24.99,0.87553,0.87554,0.87549,0.8755,40.92,True
'2018-03-28T02:30:00',0.8754,0.87549,0.8754,0.87542,28.32,0.8755,0.8756,0.8755,0.87553,33.15,False
'2018-03-28T02:31:00',0.87541,0.87542,0.87537,0.87541,25.83,0.87552,0.87553,0.87548,0.87551,21.71,True
'2018-03-28T02:32:00',0.8754,0.87544,0.87538,0.87539,40.94,0.87551,0.87555,0.87548,0.8755,32.24,False
'2018-03-28T02:33:00',0.87538,0.87539,0.87532,0.87537,33.42,0.87549,0.87549,0.87542,0.87548,40.18,True
'2018-03-28T02:34:00',0.87538,0.87541,0.87533,0.87541,27.51,0.87549,0.87552,0.87542,0.87552,25.0,True
'2018-03-28T02:35:00',0.8754,0.87555,0.8754,0.87554,59.85,0.87551,0.87565,0.8755,0.87565,88.98,True
'2018-03-28T02:36:00',0.87556,0.87563,0.87553,0.87559,56.87,0.87565,0.87572,0.87563,0.87568,124.3,False
'2018-03-28T02:37:00',0.87559,0.8756,0.87548,0.87549,55.39,0.87567,0.87567,0.87557,0.87559,74.06,False
'2018-03-28T02:38:00',0.87548,0.87557,0.87547,0.87555,38.76,0.87558,0.87567,0.87557,0.87565,54.73,True
'2018-03-28T02:39:00',0.87556,0.87558,0.87553,0.87556,53.76,0.87565,0.87568,0.87563,0.87566,68.02,True
'2018-03-28T02:40:00',0.87556,0.87561,0.87553,0.87555,37.74,0.87565,0.8757,0.87561,0.87565,46.12,True
'2018-03-28T02:41:00',0.87555,0.87565,0.87553,0.87558,35.63,0.87564,0.87576,0.87564,0.87568,34.07,False
'2018-03-28T02:42:00',0.87557,0.87557,0.87554,0.87556,31.22,0.87567,0.87567,0.87564,0.87567,18.25,True
'2018-03-28T02:43:00',0.87558,0.8756,0.87552,0.8756,25.5,0.87567,0.8757,0.87561,0.8757,36.41,True
'2018-03-28T02:44:00',0.87562,0.87565,0.8756,0.87563,32.74,0.87571,0.87573,0.87569,0.87571,40.35,False
'2018-03-28T02:45:00',0.87562,0.87562,0.87557,0.8756,28.5,0.8757,0.8757,0.87565,0.87569,34.09,True
'2018-03-28T02:46:00',0.87561,0.87563,0.87559,0.87562,19.12,0.8757,0.87572,0.87567,0.87572,43.43,True
'2018-03-28T02:47:00',0.87564,0.87569,0.87564,0.87568,17.0,0.87572,0.87577,0.87572,0.87577,45.62,True
'2018-03-28T02:48:00',0.87568,0.87571,0.87556,0.87557,21.24,0.87577,0.8758,0.87566,0.87567,49.14,False
'2018-03-28T02:49:00',0.87557,0.87566,0.87554,0.8756,39.11,0.87568,0.87575,0.87564,0.8757,69.72,False
'2018-03-28T02:50:00',0.8756,0.87562,0.87551,0.87554,37.49,0.87569,0.87571,0.87561,0.87565,50.37,False
'2018-03-28T02:51:00',0.87555,0.87557,0.87552,0.87553,61.85,0.87566,0.87568,0.87562,0.87564,37.72,True
'2018-03-28T02:52:00',0.87553,0.87558,0.87538,0.87545,75.86,0.87563,0.87568,0.87546,0.87555,55.01,False
'2018-03-28T02:53:00',0.87545,0.87554,0.87541,0.87554,56.86,0.87553,0.87561,0.87551,0.87561,55.08,True
'2018-03-28T02:54:00',0.87553,0.87554,0.87543,0.87543,60.93,0.87561,0.87564,0.87554,0.87554,103.5,True
'2018-03-28T02:55:00',0.87544,0.87558,0.87544,0.87556,69.6,0.87554,0.87567,0.87554,0.87566,120.21,True
'2018-03-28T02:56:00',0.87556,0.87559,0.87549,0.8755,58.47,0.87565,0.87567,0.8756,0.8756,109.76,True
'2018-03-28T02:57:00',0.87549,0.87559,0.87549,0.87556,40.99,0.87559,0.87568,0.87558,0.87567,80.75,False
'2018-03-28T02:58:00',0.87556,0.87558,0.87555,0.87556,20.37,0.87565,0.87568,0.87563,0.87565,43.78,True
'2018-03-28T02:59:00',0.87556,0.8756,0.87553,0.87556,26.99,0.87566,0.87569,0.87561,0.87564,40.59,True
'2018-03-28T03:00:00',0.87555,0.87563,0.87554,0.87559,50.48,0.87564,0.87573,0.87562,0.87569,89.74,False
'2018-03-28T03:01:00',0.87559,0.87559,0.87554,0.87558,32.08,0.87566,0.8757,0.87563,0.87568,51.9,True
'2018-03-28T03:02:00',0.87557,0.8756,0.87553,0.87559,29.22,0.87565,0.8757,0.87563,0.8757,34.77,True
'2018-03-28T03:03:00',0.87558,0.87565,0.87558,0.87563,27.6,0.87569,0.87576,0.87569,0.87571,41.03,True
'2018-03-28T03:04:00',0.87563,0.8757,0.87563,0.87569,42.6,0.87573,0.87579,0.87571,0.87578,54.01,False
'2018-03-28T03:05:00',0.87567,0.87567,0.87559,0.87563,31.09,0.87577,0.87577,0.87568,0.87574,46.2,False
'2018-03-28T03:06:00',0.87563,0.87563,0.87554,0.87554,46.48,0.87574,0.87574,0.87565,0.87565,74.75,False
'2018-03-28T03:07:00',0.87555,0.87561,0.8755,0.87561,33.24,0.87565,0.87571,0.8756,0.87571,73.89,True
'2018-03-28T03:08:00',0.87561,0.87566,0.87558,0.87565,41.99,0.8757,0.87576,0.87567,0.87574,81.12,False
'2018-03-28T03:09:00',0.87565,0.87566,0.87559,0.87559,21.86,0.87576,0.87576,0.8757,0.8757,40.55,False
'2018-03-28T03:10:00',0.87559,0.87563,0.87557,0.8756,49.49,0.8757,0.87572,0.87567,0.87569,69.57,True
'2018-03-28T03:11:00',0.8756,0.87564,0.87549,0.8755,29.35,0.8757,0.87574,0.87559,0.8756,40.79,False
'2018-03-28T03:12:00',0.8755,0.87559,0.87549,0.87559,27.84,0.8756,0.8757,0.8756,0.8757,31.55,True
'2018-03-28T03:13:00',0.87561,0.87564,0.87559,0.87559,23.12,0.8757,0.8757,0.87567,0.87569,27.29,False
'2018-03-28T03:14:00',0.8756,0.87562,0.87552,0.87562,18.51,0.8757,0.87571,0.87562,0.87571,25.42,False
'2018-03-28T03:15:00',0.87561,0.87561,0.87549,0.87552,75.9,0.87571,0.87571,0.87557,0.87563,44.23,False
'2018-03-28T03:16:00',0.87552,0.87552,0.87546,0.87549,61.24,0.87562,0.87562,0.87555,0.87559,34.11,False
'2018-03-28T03:17:00',0.87549,0.87549,0.87538,0.87546,82.14,0.87558,0.87559,0.87549,0.87557,44.1,False
'2018-03-28T03:18:00',0.87548,0.87548,0.87541,0.87542,48.28,0.87557,0.87557,0.87549,0.8755,29.62,False
'2018-03-28T03:19:00',0.87542,0.87542,0.87537,0.87537,47.16,0.8755,0.8755,0.87544,0.87545,21.12,True
'2018-03-28T03:20:00',0.87538,0.87548,0.87537,0.87539,83.04,0.87547,0.87559,0.87546,0.87549,52.84,False
'2018-03-28T03:21:00',0.8754,0.87547,0.87539,0.87547,47.9,0.8755,0.87558,0.8755,0.87558,27.99,True
'2018-03-28T03:22:00',0.87547,0.87552,0.87547,0.87552,25.46,0.87558,0.87562,0.87557,0.87562,27.57,True
'2018-03-28T03:23:00',0.87554,0.87562,0.87554,0.8756,48.56,0.87565,0.87572,0.87564,0.8757,49.47,True
'2018-03-28T03:24:00',0.8756,0.87566,0.87559,0.87559,87.11,0.87571,0.87576,0.87569,0.87569,67.22,True
'2018-03-28T03:25:00',0.87558,0.8757,0.87557,0.87557,74.2,0.87569,0.8758,0.87566,0.87567,78.66,False
'2018-03-28T03:26:00',0.87559,0.87567,0.87558,0.87563,80.62,0.87569,0.87577,0.87568,0.87572,97.13,False
'2018-03-28T03:27:00',0.87563,0.87565,0.87558,0.87559,40.81,0.87571,0.87574,0.87568,0.8757,40.18,False
'2018-03-28T03:28:00',0.87561,0.87563,0.87558,0.87563,43.91,0.8757,0.87574,0.87568,0.87572,48.22,True
'2018-03-28T03:29:00',0.87563,0.87567,0.87562,0.87562,33.98,0.87571,0.87576,0.87571,0.87572,50.11,False
'2018-03-28T03:30:00',0.87562,0.87565,0.87558,0.87558,58.33,0.87571,0.87572,0.87566,0.87567,86.04,False
'2018-03-28T03:31:00',0.87558,0.87561,0.87558,0.87559,29.57,0.87568,0.87571,0.87567,0.87569,40.59,True
'2018-03-28T03:32:00',0.8756,0.87564,0.87556,0.87561,31.34,0.87569,0.87573,0.87565,0.8757,43.34,False
'2018-03-28T03:33:00',0.87561,0.87562,0.8755,0.8755,52.31,0.87569,0.8757,0.87558,0.87559,54.95,True
'2018-03-28T03:34:00',0.8755,0.87572,0.8755,0.8757,107.88,0.8756,0.87582,0.8756,0.87581,99.92,True
'2018-03-28T03:35:00',0.87571,0.87573,0.87563,0.87568,52.21,0.87581,0.87582,0.87573,0.87578,92.48,False
'2018-03-28T03:36:00',0.87567,0.87571,0.87558,0.87563,69.73,0.87578,0.8758,0.87567,0.87572,101.53,False
'2018-03-28T03:37:00',0.87563,0.87569,0.87562,0.87565,59.56,0.87571,0.87578,0.87571,0.87574,67.72,True
'2018-03-28T03:38:00',0.87566,0.87569,0.87554,0.87559,86.56,0.87575,0.87579,0.87566,0.87571,77.28,False
'2018-03-28T03:39:00',0.87561,0.87567,0.87559,0.87566,52.44,0.8757,0.87577,0.8757,0.87576,36.12,True
'2018-03-28T03:40:00',0.87566,0.87568,0.87559,0.87564,74.67,0.87575,0.87578,0.87568,0.87576,92.85,False
'2018-03-28T03:41:00',0.87566,0.87566,0.87558,0.87563,56.84,0.87575,0.87576,0.87569,0.87575,55.6,True
'2018-03-28T03:42:00',0.87563,0.8757,0.87563,0.87566,71.76,0.87575,0.87581,0.87575,0.87578,86.45,False
'2018-03-28T03:43:00',0.87565,0.87565,0.87562,0.87565,56.83,0.87577,0.87577,0.87573,0.87577,57.61,False
'2018-03-28T03:44:00',0.87564,0.87564,0.87555,0.87556,77.91,0.87574,0.87574,0.87564,0.87566,73.48,False
'2018-03-28T03:45:00',0.87557,0.87558,0.87553,0.87558,40.25,0.87567,0.87568,0.87561,0.87568,59.85,False
'2018-03-28T03:46:00',0.87558,0.87558,0.87539,0.87544,164.7,0.87567,0.87568,0.8755,0.87554,142.57,False
'2018-03-28T03:47:00',0.87543,0.87543,0.87536,0.87539,29.85,0.87554,0.87554,0.87546,0.87548,28.09,False
'2018-03-28T03:48:00',0.8754,0.87542,0.87537,0.8754,43.36,0.87549,0.87551,0.87547,0.87551,60.61,True
'2018-03-28T03:49:00',0.8754,0.87545,0.87537,0.87539,32.86,0.8755,0.87555,0.87546,0.87548,38.29,True
'2018-03-28T03:50:00',0.87539,0.87552,0.87539,0.87547,59.48,0.8755,0.87562,0.8755,0.87556,104.18,False
'2018-03-28T03:51:00',0.87545,0.87547,0.87537,0.87538,58.26,0.87556,0.87557,0.87548,0.87549,62.72,False
'2018-03-28T03:52:00',0.87538,0.87544,0.87538,0.87542,39.49,0.87548,0.87555,0.87548,0.87553,39.1,True
'2018-03-28T03:53:00',0.87543,0.87547,0.87542,0.87547,41.59,0.87553,0.87558,0.87551,0.87558,67.71,True
'2018-03-28T03:54:00',0.87546,0.8755,0.87544,0.87548,46.8,0.87557,0.8756,0.87554,0.87559,71.82,False
'2018-03-28T03:55:00',0.87548,0.8755,0.87543,0.8755,57.19,0.87557,0.8756,0.87554,0.8756,71.28,False
'2018-03-28T03:56:00',0.8755,0.8755,0.87538,0.87542,52.2,0.87559,0.87559,0.87548,0.87554,62.75,True
'2018-03-28T03:57:00',0.87542,0.87551,0.8754,0.87549,61.38,0.87553,0.87562,0.87551,0.87559,101.62,False
'2018-03-28T03:58:00',0.87549,0.8755,0.87544,0.87548,50.7,0.8756,0.87562,0.87554,0.87558,68.06,True
'2018-03-28T03:59:00',0.87549,0.87554,0.87545,0.87545,49.18,0.87559,0.87565,0.87557,0.87557,55.11,False
'2018-03-28T04:00:00',0.87545,0.87547,0.8754,0.8754,40.09,0.87556,0.87559,0.8755,0.87552,39.85,False
'2018-03-28T04:01:00',0.8754,0.87541,0.87537,0.87539,28.84,0.87551,0.87552,0.87548,0.8755,41.68,False
'2018-03-28T04:02:00',0.87539,0.87541,0.87537,0.87537,30.05,0.87548,0.87551,0.87548,0.87548,28.47,True
'2018-03-28T04:03:00',0.87538,0.87543,0.87536,0.87537,43.45,0.87547,0.87554,0.87546,0.87547,49.51,False
'2018-03-28T04:04:00',0.87537,0.87537,0.87533,0.87533,32.59,0.87546,0.87548,0.87544,0.87544,32.1,False
'2018-03-28T04:05:00',0.87533,0.87535,0.87527,0.87528,39.96,0.87543,0.87545,0.87536,0.87539,54.82,False
'2018-03-28T04:06:00',0.87529,0.87533,0.87527,0.87529,52.58,0.8754,0.87545,0.87538,0.8754,51.5,False
'2018-03-28T04:07:00',0.87529,0.87529,0.87522,0.87522,57.73,0.8754,0.8754,0.87532,0.87534,51.26,False
'2018-03-28T04:08:00',0.87523,0.87523,0.87518,0.87519,26.18,0.87535,0.87535,0.87528,0.87528,21.61,False
'2018-03-28T04:09:00',0.87518,0.87519,0.87512,0.87518,69.78,0.87528,0.8753,0.87522,0.8753,67.91,False
'2018-03-28T04:10:00',0.87518,0.87518,0.87502,0.87502,29.25,0.87529,0.87529,0.87513,0.87513,23.23,False
'2018-03-28T04:11:00',0.87502,0.87503,0.87496,0.87499,49.43,0.87512,0.87512,0.87505,0.87509,24.74,False
'2018-03-28T04:12:00',0.87499,0.87502,0.87496,0.87502,37.28,0.87508,0.87513,0.87506,0.87511,23.97,False
'2018-03-28T04:13:00',0.875,0.87501,0.87488,0.87492,38.72,0.87511,0.87512,0.87498,0.87501,21.85,True
'2018-03-28T04:14:00',0.87491,0.87504,0.87491,0.875,65.58,0.87501,0.87513,0.87501,0.8751,71.54,False
'2018-03-28T04:15:00',0.87499,0.87499,0.87493,0.87498,25.74,0.87509,0.87509,0.875,0.87507,25.83,True
'2018-03-28T04:16:00',0.87497,0.875,0.87494,0.87494,12.49,0.87507,0.87508,0.87503,0.87504,12.73,True
'2018-03-28T04:17:00',0.87497,0.87506,0.87497,0.87506,33.85,0.87506,0.87515,0.87506,0.87515,31.56,True
'2018-03-28T04:18:00',0.87504,0.87512,0.87504,0.87512,31.24,0.87514,0.87521,0.87514,0.87521,62.54,True
'2018-03-28T04:19:00',0.87512,0.87516,0.87511,0.87511,25.19,0.87523,0.87525,0.87521,0.87521,34.66,True
'2018-03-28T04:20:00',0.87511,0.87517,0.87508,0.87515,40.12,0.87521,0.87528,0.87518,0.87525,52.67,False
'2018-03-28T04:21:00',0.87515,0.87515,0.87513,0.87514,8.0,0.87524,0.87525,0.87523,0.87523,14.99,False
'2018-03-28T04:22:00',0.87514,0.87514,0.87511,0.87512,4.12,0.87521,0.87523,0.87521,0.87523,6.49,True
'2018-03-28T04:23:00',0.87512,0.87519,0.87511,0.87513,22.62,0.87522,0.87529,0.8752,0.87522,68.84,False
'2018-03-28T04:24:00',0.87513,0.87517,0.87512,0.87517,36.57,0.87523,0.87527,0.8752,0.87526,63.92,True
'2018-03-28T04:25:00',0.87518,0.87528,0.87518,0.87523,24.5,0.87529,0.87538,0.87529,0.87533,38.2,False
'2018-03-28T04:26:00',0.87523,0.87526,0.87518,0.87521,61.73,0.87534,0.87536,0.87529,0.87531,85.9,True
'2018-03-28T04:27:00',0.87522,0.87529,0.87522,0.87524,40.0,0.87531,0.87538,0.8753,0.87535,80.02,True
'2018-03-28T04:28:00',0.87524,0.8753,0.87521,0.87523,77.74,0.87536,0.87539,0.8753,0.87532,121.18,False
'2018-03-28T04:29:00',0.87523,0.87528,0.87523,0.87526,45.23,0.8753,0.87538,0.8753,0.87536,47.02,True
'2018-03-28T04:30:00',0.87526,0.87537,0.87521,0.87533,39.1,0.87535,0.87546,0.87531,0.87544,64.47,False
'2018-03-28T04:31:00',0.87533,0.87534,0.87526,0.87527,28.73,0.87543,0.87543,0.87536,0.87538,20.36,False
'2018-03-28T04:32:00',0.87526,0.87528,0.87524,0.87526,36.72,0.87538,0.87538,0.87534,0.87535,54.67,True
'2018-03-28T04:33:00',0.87525,0.87529,0.87525,0.87528,23.74,0.87536,0.8754,0.87536,0.87537,37.18,False
'2018-03-28T04:34:00',0.87527,0.87528,0.87526,0.87527,23.09,0.87538,0.87538,0.87535,0.87538,22.72,False
'2018-03-28T04:35:00',0.87527,0.87527,0.87519,0.87519,55.9,0.87536,0.87537,0.87529,0.87529,67.25,False
'2018-03-28T04:36:00',0.8752,0.87522,0.87519,0.87519,22.1,0.87531,0.87531,0.87529,0.87529,21.36,False
'2018-03-28T04:37:00',0.87519,0.87521,0.87519,0.8752,12.12,0.87529,0.8753,0.87529,0.8753,9.0,True
'2018-03-28T04:38:00',0.87521,0.87524,0.87521,0.87522,5.5,0.87532,0.87533,0.87532,0.87533,8.32,True
'2018-03-28T04:39:00',0.87523,0.87526,0.87522,0.87522,14.12,0.87532,0.87535,0.87531,0.87532,24.03,False
'2018-03-28T04:40:00',0.87523,0.87525,0.87516,0.87525,10.12,0.87531,0.87533,0.87526,0.87533,21.19,True
'2018-03-28T04:41:00',0.87524,0.87527,0.87523,0.87526,22.0,0.87534,0.87536,0.87533,0.87535,41.35,False
'2018-03-28T04:42:00',0.87525,0.87525,0.87522,0.87522,8.86,0.87535,0.87535,0.87532,0.87533,19.36,False
'2018-03-28T04:43:00',0.87523,0.87523,0.87522,0.87522,6.36,0.87533,0.87533,0.87531,0.87532,9.98,False
'2018-03-28T04:44:00',0.87522,0.87522,0.87516,0.87521,15.37,0.87531,0.87531,0.87526,0.87531,24.98,False
'2018-03-28T04:45:00',0.87521,0.87521,0.87515,0.87515,19.74,0.8753,0.8753,0.87525,0.87525,23.47,True
'2018-03-28T04:46:00',0.87516,0.87522,0.87515,0.8752,19.73,0.87525,0.87531,0.87525,0.8753,28.54,False
'2018-03-28T04:47:00',0.87519,0.8752,0.87513,0.87514,38.61,0.87529,0.8753,0.87524,0.87525,54.48,False
'2018-03-28T04:48:00',0.87513,0.87517,0.87513,0.87517,11.5,0.87525,0.87527,0.87524,0.87526,13.46,True
'2018-03-28T04:49:00',0.87515,0.8752,0.87515,0.8752,13.61,0.87526,0.87528,0.87526,0.87528,10.48,True
'2018-03-28T04:50:00',0.87521,0.87523,0.87521,0.87522,25.61,0.87528,0.87532,0.87528,0.87532,18.48,True
'2018-03-28T04:51:00',0.87523,0.87526,0.87523,0.87526,3.0,0.87532,0.87535,0.87532,0.87535,3.57,True
'2018-03-28T04:52:00',0.87527,0.87531,0.87527,0.8753,5.0,0.87536,0.87538,0.87536,0.87538,7.93,True
'2018-03-28T04:53:00',0.87529,0.87538,0.87528,0.87536,34.6,0.87538,0.87547,0.87538,0.87546,51.96,False
'2018-03-28T04:54:00',0.87537,0.87538,0.87534,0.87535,34.84,0.87546,0.87547,0.87542,0.87545,45.07,False
'2018-03-28T04:55:00',0.87535,0.87536,0.87535,0.87535,20.43,0.87543,0.87545,0.87543,0.87543,24.87,False
'2018-03-28T04:56:00',0.87535,0.87536,0.87533,0.87534,26.03,0.87544,0.87544,0.87541,0.87541,18.36,False
'2018-03-28T04:57:00',0.87532,0.87533,0.87527,0.87533,22.6,0.87541,0.87542,0.87537,0.87541,16.68,False
'2018-03-28T04:58:00',0.87531,0.87531,0.87527,0.87527,15.11,0.87541,0.87541,0.87537,0.87537,10.12,False
'2018-03-28T04:59:00',0.87528,0.87529,0.87525,0.87527,37.22,0.87538,0.87539,0.87534,0.87537,29.41,False
'2018-03-28T05:00:00',0.87526,0.87526,0.87519,0.8752,47.2,0.87536,0.87536,0.87527,0.87529,41.76,False
'2018-03-28T05:01:00',0.8752,0.87525,0.8752,0.87524,21.37,0.87528,0.87535,0.87528,0.87535,27.71,True
'2018-03-28T05:02:00',0.87526,0.8753,0.87526,0.87527,14.5,0.87536,0.87537,0.87535,0.87537,20.76,True
'2018-03-28T05:03:00',0.87528,0.87529,0.87522,0.87526,44.48,0.87539,0.87539,0.87533,0.87536,56.36,True
'2018-03-28T05:04:00',0.87526,0.87533,0.87526,0.87528,31.82,0.87537,0.87542,0.87536,0.87537,59.04,False
'2018-03-28T05:05:00',0.87528,0.8753,0.87526,0.87526,13.71,0.87538,0.8754,0.87536,0.87537,13.89,False
'2018-03-28T05:06:00',0.87527,0.87528,0.87525,0.87525,26.38,0.87537,0.87539,0.87536,0.87536,27.38,True
'2018-03-28T05:07:00',0.87526,0.8753,0.87526,0.87529,33.41,0.87537,0.8754,0.87537,0.87539,40.06,True
'2018-03-28T05:08:00',0.87529,0.87538,0.87529,0.87536,60.47,0.8754,0.87548,0.8754,0.87547,86.46,False
'2018-03-28T05:09:00',0.87536,0.87536,0.87533,0.87534,37.14,0.87547,0.87547,0.87544,0.87544,25.46,False
'2018-03-28T05:10:00',0.87531,0.87531,0.8753,0.87531,5.12,0.87541,0.87541,0.8754,0.8754,4.5,False
'2018-03-28T05:11:00',0.8753,0.8753,0.87528,0.87529,8.99,0.87541,0.87541,0.87539,0.87539,9.12,False
'2018-03-28T05:12:00',0.87529,0.87529,0.87528,0.87528,25.75,0.8754,0.8754,0.87537,0.87539,14.23,False
'2018-03-28T05:13:00',0.87528,0.87529,0.87527,0.87527,14.25,0.87538,0.87539,0.87537,0.87538,14.06,False
'2018-03-28T05:14:00',0.87527,0.87528,0.87525,0.87526,64.1,0.87538,0.87539,0.87534,0.87538,37.49,False
'2018-03-28T05:15:00',0.87526,0.87528,0.87523,0.87526,31.79,0.87537,0.87538,0.87532,0.87537,24.61,True
'2018-03-28T05:16:00',0.87527,0.8753,0.87527,0.87528,15.75,0.87536,0.8754,0.87536,0.87537,14.07,True
'2018-03-28T05:17:00',0.87528,0.87538,0.87528,0.87534,48.99,0.87539,0.87548,0.87539,0.87545,89.87,False
'2018-03-28T05:18:00',0.87534,0.87534,0.87531,0.87533,23.12,0.87544,0.87545,0.8754,0.87544,30.13,True
'2018-03-28T05:19:00',0.87534,0.87547,0.87533,0.87545,64.02,0.87543,0.87558,0.87543,0.87555,76.46,True
'2018-03-28T05:20:00',0.87545,0.8755,0.8754,0.8754,39.0,0.87555,0.87558,0.87549,0.87549,83.96,False
'2018-03-28T05:21:00',0.87539,0.87542,0.87535,0.8754,18.32,0.87547,0.87551,0.87546,0.87551,24.6,False
'2018-03-28T05:22:00',0.8754,0.8754,0.87535,0.87536,9.12,0.87551,0.87551,0.87544,0.87544,10.38,False
'2018-03-28T05:23:00',0.87535,0.87535,0.8753,0.87532,15.25,0.87545,0.87545,0.87538,0.87542,13.23,False
'2018-03-28T05:24:00',0.87532,0.87532,0.87531,0.87531,9.7,0.8754,0.87542,0.8754,0.87542,9.86,True
'2018-03-28T05:25:00',0.8753,0.87542,0.8753,0.87537,53.03,0.87541,0.87552,0.87541,0.87548,42.04,False
'2018-03-28T05:26:00',0.87537,0.87538,0.87531,0.87531,15.74,0.87547,0.87549,0.8754,0.8754,22.62,False
'2018-03-28T05:27:00',0.87531,0.87531,0.87531,0.87531,2.12,0.87541,0.87541,0.8754,0.8754,2.0,True
'2018-03-28T05:28:00',0.8753,0.87534,0.8753,0.87533,26.56,0.87541,0.87544,0.87541,0.87542,14.5,True
'2018-03-28T05:29:00',0.87533,0.87534,0.87531,0.87533,50.22,0.87544,0.87545,0.87541,0.87544,27.46,True
'2018-03-28T05:30:00',0.87537,0.87538,0.87535,0.87536,41.67,0.87546,0.87549,0.87545,0.87547,31.74,False
'2018-03-28T05:31:00',0.87536,0.87537,0.87531,0.87534,69.34,0.87548,0.87548,0.87542,0.87543,44.21,False
'2018-03-28T05:32:00',0.87535,0.87537,0.87532,0.87532,24.46,0.87545,0.87547,0.87543,0.87543,25.49,False
'2018-03-28T05:33:00',0.87532,0.87533,0.87528,0.87528,33.25,0.87543,0.87544,0.87539,0.87539,20.07,False
'2018-03-28T05:34:00',0.87528,0.87529,0.87526,0.87528,23.76,0.87539,0.87539,0.87537,0.87538,27.09,True
'2018-03-28T05:35:00',0.87528,0.87535,0.87528,0.87533,46.37,0.87539,0.87545,0.87539,0.87545,50.34,True
'2018-03-28T05:36:00',0.87535,0.87535,0.87533,0.87533,24.45,0.87546,0.87546,0.87542,0.87543,40.17,False
'2018-03-28T05:37:00',0.87533,0.87535,0.87531,0.87531,21.22,0.87544,0.87544,0.87541,0.87542,23.74,False
'2018-03-28T05:38:00',0.87531,0.87532,0.87524,0.8753,30.45,0.87542,0.87542,0.87535,0.87541,35.03,False
'2018-03-28T05:39:00',0.8753,0.8753,0.8752,0.87523,22.67,0.8754,0.8754,0.87531,0.87534,29.17,False
'2018-03-28T05:40:00',0.87523,0.87524,0.87521,0.87523,34.1,0.87533,0.87535,0.87531,0.87534,38.07,False
'2018-03-28T05:41:00',0.87523,0.87524,0.87522,0.87524,7.74,0.87534,0.87534,0.87532,0.87533,11.82,False
'2018-03-28T05:42:00',0.87519,0.87522,0.87511,0.87514,71.49,0.87529,0.87533,0.87522,0.87522,73.63,False
'2018-03-28T05:43:00',0.87513,0.87514,0.87511,0.87514,31.24,0.87522,0.87523,0.87521,0.87523,21.42,True
'2018-03-28T05:44:00',0.87514,0.87517,0.87513,0.87515,67.72,0.87525,0.87526,0.87522,0.87525,54.19,False
'2018-03-28T05:45:00',0.87514,0.87515,0.87511,0.87511,32.81,0.87525,0.87525,0.87522,0.87522,19.72,False
'2018-03-28T05:46:00',0.87511,0.87512,0.87509,0.87511,11.43,0.87521,0.87522,0.87519,0.87522,11.23,True
'2018-03-28T05:47:00',0.87512,0.87524,0.87512,0.87523,29.66,0.87523,0.87534,0.87523,0.87534,27.47,False
'2018-03-28T05:48:00',0.87521,0.87524,0.87521,0.87521,18.92,0.87532,0.87533,0.87531,0.87532,32.45,True
'2018-03-28T05:49:00',0.87521,0.87525,0.87519,0.87524,25.34,0.87532,0.87535,0.87528,0.87535,35.71,True
'2018-03-28T05:50:00',0.87526,0.87526,0.87523,0.87525,28.49,0.87535,0.87536,0.87534,0.87536,30.61,False
'2018-03-28T05:51:00',0.87526,0.87526,0.87526,0.87526,2.0,0.87535,0.87535,0.87535,0.87535,7.49,False
'2018-03-28T05:52:00',0.87526,0.87526,0.87522,0.87523,12.5,0.87535,0.87535,0.87533,0.87534,22.98,False
'2018-03-28T05:53:00',0.87524,0.87525,0.87523,0.87525,5.0,0.87534,0.87534,0.87532,0.87534,5.36,True
'2018-03-28T05:54:00',0.87526,0.8753,0.87525,0.87529,10.25,0.87534,0.87538,0.87533,0.87538,11.1,False
'2018-03-28T05:55:00',0.87527,0.87528,0.87525,0.87525,22.0,0.87537,0.87537,0.87533,0.87535,29.98,False
'2018-03-28T05:56:00',0.87525,0.87525,0.87525,0.87525,12.0,0.87534,0.87536,0.87533,0.87535,23.76,True
'2018-03-28T05:57:00',0.87524,0.8753,0.87523,0.8753,54.21,0.87535,0.87538,0.87534,0.87536,47.07,True
'2018-03-28T05:58:00',0.8753,0.87532,0.87527,0.87527,35.34,0.87538,0.87539,0.87537,0.87537,22.25,True
'2018-03-28T05:59:00',0.87527,0.87534,0.87527,0.87531,25.59,0.87538,0.87541,0.87538,0.8754,23.36,True
'2018-03-28T06:00:00',0.87534,0.87536,0.87528,0.87532,46.75,0.87541,0.87542,0.87538,0.87541,47.46,True
'2018-03-28T06:01:00',0.87531,0.87537,0.87531,0.87536,17.61,0.87541,0.87546,0.87541,0.87546,14.98,True
'2018-03-28T06:02:00',0.87535,0.87539,0.87535,0.87537,29.99,0.87545,0.87548,0.87543,0.87547,20.12,False
'2018-03-28T06:03:00',0.87537,0.87537,0.87533,0.87535,14.25,0.87546,0.87547,0.87543,0.87545,23.85,True
'2018-03-28T06:04:00',0.87536,0.87544,0.87532,0.87532,30.86,0.87544,0.87551,0.87539,0.87541,51.03,False
'2018-03-28T06:05:00',0.87531,0.87533,0.87528,0.87528,26.23,0.87542,0.87542,0.87536,0.87536,22.93,False
'2018-03-28T06:06:00',0.87526,0.87529,0.87526,0.87526,34.6,0.87536,0.87538,0.87533,0.87534,27.1,False
'2018-03-28T06:07:00',0.87526,0.87526,0.87517,0.87517,23.83,0.87533,0.87533,0.87526,0.87528,22.74,False
'2018-03-28T06:08:00',0.87518,0.87518,0.87514,0.87514,18.06,0.87528,0.87528,0.87523,0.87523,16.62,True
'2018-03-28T06:09:00',0.87514,0.8752,0.87514,0.8752,36.31,0.87522,0.87529,0.87522,0.87527,32.11,True
'2018-03-28T06:10:00',0.8752,0.87522,0.87518,0.87522,26.24,0.87528,0.87529,0.87526,0.87528,23.37,True
'2018-03-28T06:11:00',0.8752,0.87523,0.87519,0.87521,22.97,0.87528,0.8753,0.87527,0.87529,19.87,False
'2018-03-28T06:12:00',0.8752,0.87521,0.87516,0.87521,14.12,0.87529,0.8753,0.87525,0.8753,19.73,False
'2018-03-28T06:13:00',0.87519,0.87519,0.87516,0.87518,12.25,0.8753,0.8753,0.87526,0.87528,15.98,True
'2018-03-28T06:14:00',0.8752,0.8753,0.8752,0.87527,26.75,0.87528,0.87538,0.87528,0.87537,52.2,True
'2018-03-28T06:15:00',0.87528,0.87537,0.87528,0.87537,45.37,0.87536,0.87547,0.87536,0.87545,78.49,False
'2018-03-28T06:16:00',0.87537,0.87537,0.87526,0.87529,50.1,0.87544,0.87546,0.87534,0.87538,51.1,False
'2018-03-28T06:17:00',0.87529,0.87529,0.87525,0.87525,23.0,0.87537,0.87538,0.87534,0.87535,29.12,False
'2018-03-28T06:18:00',0.87524,0.87526,0.87523,0.87526,12.5,0.87535,0.87535,0.87531,0.87533,13.56,True
'2018-03-28T06:19:00',0.87526,0.87526,0.87523,0.87525,29.62,0.87533,0.87536,0.8753,0.87536,38.23,True
'2018-03-28T06:20:00',0.87526,0.87527,0.87525,0.87526,24.49,0.87536,0.87537,0.87534,0.87535,42.19,False
'2018-03-28T06:21:00',0.87526,0.87526,0.87525,0.87525,27.62,0.87536,0.87537,0.87535,0.87536,39.82,True
'2018-03-28T06:22:00',0.87525,0.87533,0.87522,0.87533,24.61,0.87534,0.87542,0.87533,0.87542,21.85,True
'2018-03-28T06:23:00',0.87533,0.87533,0.87527,0.87528,17.73,0.87543,0.87543,0.87536,0.87537,14.82,False
'2018-03-28T06:24:00',0.87528,0.87532,0.87528,0.87529,30.1,0.87538,0.87541,0.87537,0.87538,34.52,False
'2018-03-28T06:25:00',0.87529,0.87529,0.87527,0.87528,18.5,0.87537,0.87539,0.87533,0.87534,18.12,True
'2018-03-28T06:26:00',0.87528,0.87532,0.87525,0.87528,43.36,0.87535,0.8754,0.87534,0.87537,48.07,True
'2018-03-28T06:27:00',0.87528,0.87533,0.87527,0.87532,17.11,0.87538,0.87543,0.87534,0.87543,18.18,True
'2018-03-28T06:28:00',0.87533,0.87537,0.87528,0.87536,31.23,0.87541,0.87546,0.87539,0.87545,45.57,False
'2018-03-28T06:29:00',0.87536,0.87537,0.87532,0.87534,28.24,0.87545,0.87546,0.87541,0.87541,24.9,False
'2018-03-28T06:30:00',0.87534,0.87535,0.87534,0.87535,25.23,0.87542,0.87546,0.87542,0.87544,17.1,True
'2018-03-28T06:31:00',0.87537,0.87537,0.87521,0.87522,72.56,0.87547,0.87547,0.8753,0.8753,70.81,False
'2018-03-28T06:32:00',0.87521,0.87525,0.8752,0.87524,86.07,0.8753,0.87534,0.87526,0.87534,63.87,True
'2018-03-28T06:33:00',0.87525,0.87529,0.87523,0.87527,35.97,0.87534,0.87536,0.87533,0.87536,34.86,True
'2018-03-28T06:34:00',0.87529,0.87529,0.87518,0.87518,29.5,0.87536,0.87537,0.87527,0.87527,32.69,False
'2018-03-28T06:35:00',0.87519,0.87526,0.87518,0.87526,38.12,0.87527,0.87534,0.87527,0.87533,48.5,True
'2018-03-28T06:36:00',0.87527,0.87527,0.87514,0.87522,65.86,0.87535,0.87535,0.87523,0.87531,61.43,True
'2018-03-28T06:37:00',0.87521,0.87527,0.8752,0.87524,37.12,0.87531,0.87536,0.8753,0.87534,39.23,False
'2018-03-28T06:38:00',0.87525,0.87525,0.87517,0.87517,43.86,0.87534,0.87534,0.87523,0.87524,60.02,False
'2018-03-28T06:39:00',0.87517,0.87517,0.87508,0.87508,12.62,0.87524,0.87524,0.87518,0.87518,13.99,False
'2018-03-28T06:40:00',0.87507,0.87507,0.87501,0.87506,33.1,0.87515,0.87515,0.8751,0.87514,35.11,False
'2018-03-28T06:41:00',0.87504,0.87506,0.87503,0.87505,30.72,0.87514,0.87514,0.87512,0.87514,33.17,True
'2018-03-28T06:42:00',0.87505,0.87508,0.87505,0.87508,51.2,0.87515,0.87516,0.87514,0.87516,44.09,True
'2018-03-28T06:43:00',0.87507,0.87508,0.87501,0.87501,55.44,0.87516,0.87517,0.8751,0.8751,60.82,False
'2018-03-28T06:44:00',0.87501,0.87501,0.87498,0.87499,16.24,0.87509,0.87509,0.87506,0.87508,13.34,False
'2018-03-28T06:45:00',0.875,0.875,0.87493,0.87496,32.19,0.87508,0.87508,0.87499,0.87505,37.11,False
'2018-03-28T06:46:00',0.87497,0.87497,0.87489,0.87492,30.1,0.87504,0.87505,0.87499,0.87499,33.32,False
'2018-03-28T06:47:00',0.87489,0.87491,0.87481,0.87485,67.02,0.87496,0.875,0.87489,0.87492,83.49,False
'2018-03-28T06:48:00',0.87485,0.87486,0.87483,0.87483,28.61,0.87493,0.87494,0.87492,0.87493,30.19,False
'2018-03-28T06:49:00',0.87484,0.87484,0.87483,0.87483,34.35,0.87493,0.87493,0.87493,0.87493,28.86,True
'2018-03-28T06:50:00',0.87483,0.87485,0.87483,0.87484,36.62,0.87493,0.87494,0.87492,0.87494,62.46,False
'2018-03-28T06:51:00',0.87482,0.87482,0.87474,0.87474,30.24,0.87491,0.87491,0.87481,0.87481,38.96,False
'2018-03-28T06:52:00',0.87476,0.87483,0.87473,0.87474,66.49,0.87483,0.87488,0.87482,0.87483,92.87,True
'2018-03-28T06:53:00',0.87475,0.87485,0.87467,0.87467,41.66,0.87484,0.87494,0.87475,0.87476,60.05,False
'2018-03-28T06:54:00',0.87468,0.87471,0.87454,0.87455,81.99,0.87477,0.8748,0.87463,0.87464,89.49,False
'2018-03-28T06:55:00',0.87457,0.87461,0.87441,0.87442,78.08,0.87464,0.8747,0.8745,0.87451,100.02,False
'2018-03-28T06:56:00',0.87442,0.87446,0.8744,0.87446,35.74,0.87452,0.87455,0.87449,0.87454,32.95,True
'2018-03-28T06:57:00',0.87447,0.87447,0.87436,0.87438,78.88,0.87454,0.87455,0.87444,0.87448,57.1,False
'2018-03-28T06:58:00',0.87437,0.8744,0.87435,0.87435,41.73,0.87447,0.87447,0.87443,0.87443,42.6,False
'2018-03-28T06:59:00',0.87435,0.8744,0.87433,0.87437,37.96,0.87445,0.87447,0.87441,0.87444,43.48,False
'2018-03-28T07:00:00',0.87437,0.87439,0.87434,0.87438,28.1,0.87446,0.87446,0.87442,0.87445,26.24,False
'2018-03-28T07:01:00',0.87439,0.87439,0.87434,0.87434,15.0,0.87445,0.87446,0.87443,0.87443,13.99,False
'2018-03-28T07:02:00',0.87433,0.87438,0.87429,0.87435,33.35,0.87442,0.87445,0.87437,0.87442,29.05,True
'2018-03-28T07:03:00',0.87434,0.87438,0.87433,0.87434,58.73,0.87442,0.87446,0.87441,0.87441,51.81,False
'2018-03-28T07:04:00',0.87434,0.87437,0.87428,0.87436,68.71,0.87443,0.87446,0.87437,0.87445,64.7,False
'2018-03-28T07:05:00',0.87437,0.87437,0.87425,0.87425,49.05,0.87446,0.87446,0.87433,0.87434,45.22,False
'2018-03-28T07:06:00',0.87427,0.87429,0.87425,0.87427,36.25,0.87434,0.87437,0.87432,0.87436,54.95,False
'2018-03-28T07:07:00',0.87426,0.87428,0.87415,0.87418,42.11,0.87432,0.87436,0.87423,0.87427,58.92,False
'2018-03-28T07:08:00',0.87419,0.87423,0.87414,0.87416,30.44,0.87427,0.87432,0.87423,0.87423,44.2,False
'2018-03-28T07:09:00',0.87418,0.87418,0.87403,0.87405,32.0,0.87424,0.87425,0.87411,0.87414,49.82,False
'2018-03-28T07:10:00',0.87406,0.87406,0.87393,0.87396,81.43,0.87415,0.87415,0.87399,0.87406,81.67,False
'2018-03-28T07:11:00',0.87396,0.87398,0.87384,0.87386,66.33,0.87405,0.87407,0.87392,0.87394,123.88,False
'2018-03-28T07:12:00',0.87386,0.87389,0.87374,0.87376,42.62,0.87395,0.87396,0.87383,0.87385,93.08,False
'2018-03-28T07:13:00',0.87378,0.87378,0.87368,0.87368,63.74,0.87385,0.87387,0.87377,0.87377,81.29,False
'2018-03-28T07:14:00',0.87367,0.87368,0.87354,0.87362,112.53,0.87378,0.87378,0.87362,0.87371,126.64,True
'2018-03-28T07:15:00',0.87363,0.8739,0.87363,0.87387,119.51,0.87371,0.87398,0.87371,0.87394,157.49,False
'2018-03-28T07:16:00',0.87385,0.87386,0.87371,0.87374,76.94,0.87394,0.87395,0.87382,0.87386,104.28,False
'2018-03-28T07:17:00',0.87375,0.87381,0.87368,0.87372,59.46,0.87385,0.87391,0.87378,0.87382,58.17,False
'2018-03-28T07:18:00',0.87372,0.87372,0.87362,0.87372,70.84,0.87381,0.87382,0.87374,0.87382,93.64,False
'2018-03-28T07:19:00',0.87372,0.87372,0.87361,0.87364,109.31,0.87382,0.87382,0.8737,0.87374,96.49,False
'2018-03-28T07:20:00',0.87364,0.87364,0.87357,0.87359,84.11,0.87375,0.87376,0.87367,0.87369,80.16,False
'2018-03-28T07:21:00',0.87359,0.87362,0.87357,0.87359,90.38,0.87369,0.87372,0.87367,0.8737,71.43,True
'2018-03-28T07:22:00',0.8736,0.87366,0.87357,0.87366,111.27,0.8737,0.87377,0.87366,0.87375,70.82,True
'2018-03-28T07:23:00',0.87365,0.8737,0.87365,0.87367,92.8,0.87374,0.8738,0.87373,0.87378,47.74,False
'2018-03-28T07:24:00',0.87368,0.87368,0.8736,0.87366,104.35,0.87378,0.87378,0.87369,0.87376,97.55,False
'2018-03-28T07:25:00',0.87365,0.87365,0.87353,0.87355,59.18,0.87376,0.87376,0.87362,0.87362,47.05,False
'2018-03-28T07:26:00',0.87357,0.87364,0.87355,0.87364,55.16,0.87362,0.87374,0.87362,0.87374,34.43,True
'2018-03-28T07:27:00',0.87363,0.87368,0.87362,0.87366,133.72,0.87373,0.87377,0.87372,0.87375,72.56,True
'2018-03-28T07:28:00',0.87367,0.87371,0.87364,0.87367,71.43,0.87375,0.87379,0.87373,0.87377,47.45,False
'2018-03-28T07:29:00',0.87367,0.87367,0.87361,0.87366,76.15,0.87376,0.87378,0.87371,0.87377,48.83,True
'2018-03-28T07:30:00',0.87367,0.87379,0.87365,0.87378,77.04,0.87379,0.87389,0.87375,0.87387,93.4,True
'2018-03-28T07:31:00',0.87378,0.8738,0.87375,0.87377,52.24,0.87386,0.87388,0.87382,0.87386,113.13,True
'2018-03-28T07:32:00',0.87379,0.87391,0.87379,0.87388,44.84,0.87386,0.87401,0.87386,0.87396,98.5,False
'2018-03-28T07:33:00',0.87388,0.87389,0.87382,0.87383,31.14,0.87396,0.87397,0.87391,0.87391,82.68,True
'2018-03-28T07:34:00',0.87384,0.87393,0.87384,0.87392,40.5,0.87391,0.87401,0.87391,0.874,84.26,True
'2018-03-28T07:35:00',0.87395,0.874,0.87391,0.87391,36.33,0.87402,0.87407,0.87401,0.87403,53.17,True
'2018-03-28T07:36:00',0.87394,0.87399,0.87394,0.87397,77.03,0.87402,0.8741,0.87402,0.87407,55.02,False
'2018-03-28T07:37:00',0.87398,0.87399,0.87397,0.87398,30.23,0.87406,0.87408,0.87406,0.87408,29.86,True
'2018-03-28T07:38:00',0.874,0.874,0.87397,0.87398,60.43,0.87409,0.87411,0.87407,0.87409,87.14,True
'2018-03-28T07:39:00',0.87398,0.87403,0.87398,0.87401,40.86,0.87408,0.87412,0.87408,0.8741,69.86,True
'2018-03-28T07:40:00',0.87401,0.87406,0.87401,0.87406,40.32,0.87411,0.87416,0.87411,0.87416,39.03,True
'2018-03-28T07:41:00',0.87406,0.87409,0.87402,0.87408,88.62,0.87414,0.87421,0.87413,0.87419,109.82,True
'2018-03-28T07:42:00',0.87408,0.87415,0.87403,0.87411,86.17,0.87418,0.87424,0.87412,0.87421,65.98,True
'2018-03-28T07:43:00',0.87412,0.87419,0.8741,0.87418,110.49,0.87421,0.87431,0.87421,0.87428,111.34,False
'2018-03-28T07:44:00',0.87417,0.8742,0.87405,0.87409,88.85,0.87429,0.87429,0.87417,0.8742,141.3,False
'2018-03-28T07:45:00',0.8741,0.87417,0.87408,0.87415,49.58,0.8742,0.87427,0.87418,0.87426,47.83,False
'2018-03-28T07:46:00',0.87415,0.87415,0.87411,0.87415,29.8,0.87425,0.87425,0.87422,0.87424,23.63,True
'2018-03-28T07:47:00',0.87414,0.87417,0.87412,0.87415,45.48,0.87424,0.87426,0.87424,0.87425,62.77,True
'2018-03-28T07:48:00',0.87415,0.87425,0.87413,0.87425,71.92,0.87426,0.87433,0.87423,0.87433,90.07,False
'2018-03-28T07:49:00',0.87423,0.87423,0.87415,0.87416,34.55,0.87433,0.87433,0.87425,0.87426,30.83,False
'2018-03-28T07:50:00',0.87416,0.87416,0.87405,0.87409,95.05,0.87424,0.87427,0.87414,0.87418,136.82,False
'2018-03-28T07:51:00',0.87408,0.87415,0.87406,0.87414,45.96,0.87418,0.87424,0.87416,0.87424,55.07,True
'2018-03-28T07:52:00',0.87413,0.87425,0.87411,0.87422,47.84,0.87423,0.87433,0.87421,0.87432,57.23,True
'2018-03-28T07:53:00',0.87422,0.87425,0.87421,0.87421,37.62,0.87431,0.87435,0.87431,0.87431,37.79,True
'2018-03-28T07:54:00',0.87422,0.87429,0.87422,0.87429,25.74,0.87431,0.87438,0.8743,0.87438,27.1,False
'2018-03-28T07:55:00',0.87429,0.87429,0.87424,0.87426,26.73,0.87437,0.87438,0.87434,0.87436,19.55,False
'2018-03-28T07:56:00',0.87426,0.87426,0.87422,0.87425,43.06,0.87436,0.87436,0.87431,0.87435,57.76,True
'2018-03-28T07:57:00',0.87426,0.8743,0.87426,0.87428,40.09,0.87436,0.87441,0.87436,0.87437,66.95,False
'2018-03-28T07:58:00',0.87429,0.87429,0.87418,0.87418,53.68,0.87439,0.87439,0.87427,0.87429,77.01,False
'2018-03-28T07:59:00',0.87418,0.87419,0.87406,0.87416,55.64,0.87429,0.87429,0.87416,0.87425,72.05,True
'2018-03-28T08:00:00',0.87412,0.87421,0.87401,0.87407,174.8,0.87423,0.87431,0.87412,0.87416,138.59,False
'2018-03-28T08:01:00',0.87407,0.8741,0.8736,0.8736,131.71,0.87417,0.8742,0.87369,0.87369,97.8,False
'2018-03-28T08:02:00',0.87362,0.87373,0.87361,0.87367,121.21,0.87371,0.87382,0.87368,0.87376,91.8,False
'2018-03-28T08:03:00',0.87367,0.87367,0.87354,0.8736,47.45,0.87375,0.87375,0.87364,0.87365,31.1,True
'2018-03-28T08:04:00',0.87359,0.87369,0.87357,0.8736,78.26,0.87365,0.87377,0.87365,0.87369,43.35,False
'2018-03-28T08:05:00',0.8736,0.87361,0.87348,0.87361,73.02,0.87368,0.87368,0.87358,0.87365,57.02,True
'2018-03-28T08:06:00',0.87361,0.87382,0.87361,0.87381,84.23,0.87367,0.87389,0.87367,0.87389,76.77,True
'2018-03-28T08:07:00',0.87381,0.87385,0.87374,0.87383,32.25,0.87388,0.87394,0.87382,0.8739,48.7,True
'2018-03-28T08:08:00',0.87382,0.87388,0.8738,0.87383,36.35,0.8739,0.87394,0.87387,0.87392,45.82,False
'2018-03-28T08:09:00',0.87381,0.87386,0.87369,0.8737,62.58,0.87391,0.87395,0.87377,0.8738,38.05,False
'2018-03-28T08:10:00',0.87372,0.87378,0.87372,0.87378,74.43,0.8738,0.87387,0.8738,0.87387,59.83,True
'2018-03-28T08:11:00',0.87378,0.87379,0.87372,0.87375,75.35,0.87386,0.87388,0.87381,0.87385,86.57,True
'2018-03-28T08:12:00',0.87378,0.87382,0.87378,0.87378,18.37,0.87386,0.8739,0.87385,0.87385,15.49,True
'2018-03-28T08:13:00',0.87377,0.87385,0.87377,0.87383,48.34,0.87386,0.87392,0.87386,0.8739,43.42,False
'2018-03-28T08:14:00',0.8738,0.87381,0.87356,0.87356,113.53,0.8739,0.8739,0.87363,0.87364,88.53,False
'2018-03-28T08:15:00',0.87354,0.87357,0.87344,0.87353,157.76,0.87363,0.87364,0.87352,0.87362,143.57,False
'2018-03-28T08:16:00',0.87352,0.87353,0.87333,0.87349,198.93,0.87361,0.87361,0.87342,0.87358,187.08,True
'2018-03-28T08:17:00',0.87347,0.87367,0.87339,0.87363,209.94,0.87356,0.87375,0.87347,0.87372,193.74,True
'2018-03-28T08:18:00',0.87365,0.87393,0.87361,0.87392,155.16,0.87373,0.87402,0.87368,0.87402,167.95,True
'2018-03-28T08:19:00',0.87394,0.87395,0.87373,0.87377,147.93,0.87401,0.87403,0.87381,0.87385,110.36,False
'2018-03-28T08:20:00',0.87379,0.87389,0.87376,0.87383,130.76,0.87386,0.87398,0.87383,0.87393,84.8,False
'2018-03-28T08:21:00',0.87383,0.87388,0.87376,0.87379,133.41,0.87393,0.87397,0.87385,0.87388,122.92,False
'2018-03-28T08:22:00',0.87379,0.87379,0.87359,0.87365,125.03,0.87387,0.87387,0.87367,0.87372,113.62,False
'2018-03-28T08:23:00',0.87365,0.87372,0.87364,0.87371,84.24,0.87373,0.8738,0.87372,0.87378,55.86,False
'2018-03-28T08:24:00',0.87369,0.87369,0.87347,0.87357,192.51,0.87375,0.87375,0.87357,0.87366,135.79,False
'2018-03-28T08:25:00',0.87356,0.87364,0.87354,0.87356,145.57,0.87366,0.87372,0.87362,0.87366,128.2,False
'2018-03-28T08:26:00',0.87357,0.87361,0.87353,0.87356,128.71,0.87365,0.8737,0.87362,0.87366,157.75,False
'2018-03-28T08:27:00',0.87356,0.8736,0.87349,0.87356,130.03,0.87365,0.87369,0.87358,0.87366,129.27,False
'2018-03-28T08:28:00',0.87358,0.8736,0.8735,0.87358,162.26,0.87366,0.87369,0.87358,0.87369,182.75,True
'2018-03-28T08:29:00',0.87358,0.87373,0.87353,0.87371,87.31,0.87368,0.87381,0.87362,0.87381,123.23,True
'2018-03-28T08:30:00',0.87372,0.87379,0.87361,0.87379,145.26,0.8738,0.87386,0.8737,0.87385,129.4,True
'2018-03-28T08:31:00',0.87377,0.87382,0.87366,0.87366,157.65,0.87385,0.87391,0.87375,0.87375,179.97,False
'2018-03-28T08:32:00',0.87366,0.87382,0.8735,0.87372,280.67,0.87376,0.8739,0.8736,0.87381,257.46,False
'2018-03-28T08:33:00',0.87372,0.87372,0.87355,0.87363,214.85,0.87381,0.87381,0.87364,0.87371,218.94,False
'2018-03-28T08:34:00',0.87365,0.87368,0.87359,0.87368,222.1,0.87372,0.87377,0.87367,0.87377,187.93,True
'2018-03-28T08:35:00',0.8737,0.87371,0.87352,0.87352,136.51,0.87378,0.8738,0.87361,0.87361,117.61,False
'2018-03-28T08:36:00',0.87349,0.87363,0.87349,0.8736,159.91,0.87359,0.87372,0.87359,0.87369,175.69,True
'2018-03-28T08:37:00',0.87361,0.87368,0.87353,0.87368,130.69,0.8737,0.87376,0.87362,0.87376,137.37,True
'2018-03-28T08:38:00',0.87368,0.87378,0.87366,0.87377,124.98,0.87375,0.87386,0.87374,0.87386,144.27,True
'2018-03-28T08:39:00',0.87377,0.87385,0.87377,0.87382,65.94,0.87386,0.87393,0.87385,0.87392,67.85,True
'2018-03-28T08:40:00',0.87382,0.87391,0.87377,0.87388,105.51,0.87391,0.87399,0.87384,0.87397,94.0,True
'2018-03-28T08:41:00',0.87388,0.87406,0.87388,0.87406,192.73,0.87396,0.87416,0.87395,0.87416,199.45,True
'2018-03-28T08:42:00',0.87406,0.87415,0.87398,0.87412,181.5,0.87416,0.87423,0.87406,0.87419,136.15,False
'2018-03-28T08:43:00',0.87408,0.87412,0.87405,0.87411,113.98,0.87417,0.8742,0.87413,0.8742,87.55,False
'2018-03-28T08:44:00',0.8741,0.87411,0.87383,0.87384,135.89,0.87419,0.87419,0.87391,0.87393,136.4,False
'2018-03-28T08:45:00',0.87383,0.8739,0.87381,0.87382,151.9,0.87392,0.87399,0.87387,0.87387,148.61,False
'2018-03-28T08:46:00',0.87381,0.87385,0.87378,0.87385,145.15,0.87387,0.87394,0.87386,0.87394,117.9,True
'2018-03-28T08:47:00',0.87385,0.87411,0.87385,0.87408,90.14,0.87392,0.87419,0.87392,0.87416,135.91,True
'2018-03-28T08:48:00',0.87408,0.87417,0.87406,0.87414,117.62,0.87416,0.87423,0.87413,0.87422,134.99,True
'2018-03-28T08:49:00',0.87415,0.87419,0.87409,0.87416,132.72,0.87423,0.87427,0.87416,0.87424,163.98,True
'2018-03-28T08:50:00',0.87416,0.87435,0.87413,0.87425,127.54,0.87425,0.87442,0.87421,0.87433,165.11,False
'2018-03-28T08:51:00',0.87424,0.87425,0.87409,0.87414,167.86,0.87432,0.87433,0.87418,0.87423,163.32,True
'2018-03-28T08:52:00',0.87416,0.87431,0.87416,0.87425,144.45,0.87425,0.87439,0.87425,0.87435,174.04,True
'2018-03-28T08:53:00',0.87426,0.87435,0.87421,0.87435,145.63,0.87435,0.87444,0.87429,0.87444,127.25,True
'2018-03-28T08:54:00',0.87434,0.87442,0.87428,0.87434,135.75,0.87443,0.87452,0.87435,0.87441,154.59,False
'2018-03-28T08:55:00',0.87435,0.87442,0.87431,0.87437,96.79,0.87443,0.87448,0.87439,0.87446,121.2,True
'2018-03-28T08:56:00',0.87437,0.87452,0.87422,0.87423,205.44,0.87444,0.8746,0.8743,0.8743,226.18,False
'2018-03-28T08:57:00',0.87424,0.87428,0.87402,0.87408,121.13,0.87432,0.87435,0.8741,0.87415,161.62,True
'2018-03-28T08:58:00',0.8741,0.87432,0.8741,0.87427,126.04,0.87417,0.87441,0.87417,0.87436,122.04,False
'2018-03-28T08:59:00',0.87427,0.87432,0.87411,0.87411,125.88,0.87434,0.87441,0.87417,0.8742,121.68,False
'2018-03-28T09:00:00',0.87412,0.87414,0.87384,0.87404,269.61,0.87421,0.87422,0.87393,0.87412,203.18,True
'2018-03-28T09:01:00',0.87401,0.87419,0.87399,0.87416,128.96,0.8741,0.87426,0.87408,0.87422,201.02,True
'2018-03-28T09:02:00',0.87414,0.87428,0.87412,0.87425,118.07,0.87422,0.87436,0.87419,0.87434,183.71,True
'2018-03-28T09:03:00',0.87425,0.87433,0.87417,0.87427,157.5,0.87434,0.8744,0.87425,0.87434,204.61,True
'2018-03-28T09:04:00',0.87427,0.87443,0.87421,0.87442,130.22,0.87435,0.87451,0.8743,0.87451,187.58,True
'2018-03-28T09:05:00',0.87443,0.87463,0.87443,0.87463,107.28,0.87451,0.87471,0.87451,0.87471,126.15,True
'2018-03-28T09:06:00',0.87465,0.87496,0.8746,0.87495,235.81,0.87473,0.87504,0.87468,0.87504,195.59,True
'2018-03-28T09:07:00',0.87495,0.87502,0.87488,0.87498,164.59,0.87502,0.87511,0.87496,0.87506,206.97,True
'2018-03-28T09:08:00',0.87499,0.87529,0.87499,0.8752,178.69,0.87507,0.87537,0.87507,0.87528,155.35,True
'2018-03-28T09:09:00',0.87521,0.87555,0.87512,0.87546,155.86,0.87528,0.87562,0.87519,0.87554,199.06,False
'2018-03-28T09:10:00',0.87546,0.87547,0.87525,0.87547,179.0,0.87554,0.87555,0.87532,0.87553,158.96,True
'2018-03-28T09:11:00',0.87546,0.87575,0.87528,0.87544,240.9,0.87552,0.87582,0.87535,0.87552,201.66,False
'2018-03-28T09:12:00',0.87542,0.8755,0.87526,0.87546,157.91,0.8755,0.87556,0.87533,0.87553,126.59,True
'2018-03-28T09:13:00',0.87545,0.87584,0.87537,0.87567,230.91,0.87553,0.87589,0.87545,0.87574,220.71,True
'2018-03-28T09:14:00',0.87567,0.87605,0.87563,0.87582,272.09,0.87574,0.87614,0.87571,0.87591,292.87,False
'2018-03-28T09:15:00',0.87582,0.8759,0.87572,0.8758,193.59,0.87591,0.87597,0.8758,0.87585,164.36,False
'2018-03-28T09:16:00',0.87579,0.87579,0.87552,0.87555,157.94,0.87583,0.87584,0.8756,0.87565,117.5,False
'2018-03-28T09:17:00',0.87556,0.87568,0.87556,0.87565,184.83,0.87566,0.87574,0.87563,0.87571,133.87,False
'2018-03-28T09:18:00',0.87567,0.87567,0.87542,0.87554,170.94,0.87571,0.87573,0.87549,0.8756,143.69,False
'2018-03-28T09:19:00',0.87555,0.87562,0.87542,0.8756,169.52,0.8756,0.8757,0.87547,0.87568,112.86,True
'2018-03-28T09:20:00',0.87559,0.87573,0.87538,0.87568,191.6,0.87568,0.87582,0.87544,0.87576,160.52,True
'2018-03-28T09:21:00',0.87568,0.87574,0.87558,0.87564,197.01,0.87576,0.87581,0.87567,0.8757,175.79,False
'2018-03-28T09:22:00',0.87563,0.87574,0.87551,0.87559,234.3,0.87571,0.87579,0.87558,0.87568,202.21,False
'2018-03-28T09:23:00',0.87559,0.87571,0.87549,0.87565,196.24,0.87565,0.8758,0.87557,0.87573,191.38,True
'2018-03-28T09:24:00',0.87563,0.87576,0.87561,0.87565,223.95,0.87572,0.87582,0.87569,0.87574,176.73,False
'2018-03-28T09:25:00',0.87568,0.87568,0.87545,0.87563,240.55,0.87574,0.87575,0.87552,0.87571,201.84,True
'2018-03-28T09:26:00',0.87564,0.87582,0.87561,0.87577,148.61,0.87571,0.8759,0.8757,0.87585,149.98,True
'2018-03-28T09:27:00',0.87578,0.87592,0.8757,0.87589,167.29,0.87586,0.87599,0.87576,0.87597,179.27,True
'2018-03-28T09:28:00',0.87589,0.87612,0.87589,0.8761,204.83,0.87596,0.8762,0.87596,0.87619,165.27,True
'2018-03-28T09:29:00',0.87611,0.87622,0.87588,0.87604,250.12,0.87618,0.8763,0.87596,0.87611,241.95,False
'2018-03-28T09:30:00',0.87603,0.87604,0.87589,0.87601,165.5,0.87611,0.87612,0.87596,0.87609,160.52,False
'2018-03-28T09:31:00',0.87601,0.87604,0.87582,0.87584,171.77,0.87609,0.87612,0.8759,0.87593,193.87,False
'2018-03-28T09:32:00',0.87583,0.87585,0.8757,0.87584,177.27,0.87592,0.87593,0.87579,0.87591,158.47,True
'2018-03-28T09:33:00',0.87583,0.87592,0.87574,0.87587,137.69,0.87592,0.87599,0.87581,0.87596,150.17,False
'2018-03-28T09:34:00',0.87587,0.87589,0.87574,0.87586,218.67,0.87595,0.87597,0.87583,0.87594,199.12,False
'2018-03-28T09:35:00',0.87585,0.87587,0.87567,0.87585,201.65,0.87595,0.87595,0.87575,0.87593,172.75,True
'2018-03-28T09:36:00',0.87584,0.87603,0.87576,0.87603,183.95,0.87593,0.87612,0.87583,0.87612,182.89,True
'2018-03-28T09:37:00',0.87603,0.87614,0.87601,0.87601,173.47,0.87612,0.87622,0.87609,0.87609,204.48,True
'2018-03-28T09:38:00',0.87603,0.87616,0.87574,0.87574,188.82,0.87613,0.87623,0.8758,0.8758,226.34,False
'2018-03-28T09:39:00',0.87574,0.87576,0.87557,0.87572,154.94,0.87581,0.87584,0.87563,0.87581,156.01,False
'2018-03-28T09:40:00',0.87572,0.87575,0.87553,0.87556,136.6,0.87581,0.87582,0.8756,0.87563,160.83,False
'2018-03-28T09:41:00',0.87555,0.87562,0.87531,0.87553,114.03,0.87564,0.87568,0.87538,0.87562,156.35,True
'2018-03-28T09:42:00',0.87556,0.8757,0.87556,0.87563,149.62,0.87562,0.87577,0.87562,0.87571,158.66,True
'2018-03-28T09:43:00',0.87562,0.87573,0.87559,0.87565,140.06,0.87569,0.87577,0.87566,0.87572,86.41,False
'2018-03-28T09:44:00',0.87565,0.87568,0.87545,0.87547,98.13,0.87572,0.87572,0.87553,0.87553,117.26,False
'2018-03-28T09:45:00',0.87546,0.87556,0.87516,0.87521,255.94,0.87554,0.87563,0.87523,0.87528,240.51,False
'2018-03-28T09:46:00',0.87519,0.87547,0.87519,0.87544,114.91,0.87527,0.87554,0.87526,0.87552,158.76,False
'2018-03-28T09:47:00',0.87544,0.87545,0.87527,0.87529,125.26,0.87551,0.87553,0.87536,0.87537,187.22,False
'2018-03-28T09:48:00',0.87528,0.87535,0.87528,0.87532,96.79,0.87536,0.87543,0.87534,0.87541,99.57,False
'2018-03-28T09:49:00',0.87532,0.87532,0.87509,0.87509,164.0,0.87541,0.87541,0.87515,0.87515,198.59,True
'2018-03-28T09:50:00',0.8751,0.87536,0.87509,0.8753,205.2,0.87517,0.87543,0.87517,0.87538,201.85,False
'2018-03-28T09:51:00',0.87531,0.87531,0.87519,0.87524,162.84,0.87538,0.87539,0.87528,0.87533,172.53,False
'2018-03-28T09:52:00',0.87524,0.87527,0.87503,0.87503,128.35,0.87531,0.87534,0.87511,0.87511,136.49,False
'2018-03-28T09:53:00',0.87503,0.87509,0.87483,0.87495,130.91,0.8751,0.87517,0.87491,0.87504,158.65,True
'2018-03-28T09:54:00',0.87496,0.87537,0.87482,0.87499,188.61,0.87503,0.87545,0.87489,0.87507,217.2,False
'2018-03-28T09:55:00',0.87498,0.87522,0.87498,0.87519,212.08,0.87505,0.8753,0.87505,0.87527,201.81,True
'2018-03-28T09:56:00',0.87518,0.87523,0.87518,0.87518,86.06,0.87527,0.87532,0.87522,0.87523,113.4,True
'2018-03-28T09:57:00',0.87518,0.87533,0.87507,0.87518,193.71,0.87522,0.87541,0.87516,0.87528,200.8,False
'2018-03-28T09:58:00',0.87517,0.87518,0.87464,0.87472,269.11,0.87527,0.87528,0.87474,0.87482,298.8,False
'2018-03-28T09:59:00',0.87473,0.87498,0.87472,0.87497,211.48,0.87483,0.87509,0.87481,0.87506,166.76,False
'2018-03-28T10:00:00',0.87496,0.87496,0.87478,0.87486,188.01,0.87506,0.87506,0.87488,0.87495,159.42,False
'2018-03-28T10:01:00',0.87488,0.87492,0.87464,0.87466,190.2,0.87496,0.875,0.87472,0.87475,185.02,False
'2018-03-28T10:02:00',0.87466,0.87468,0.87456,0.87462,235.49,0.87476,0.87476,0.87463,0.8747,229.53,True
'2018-03-28T10:03:00',0.87465,0.87469,0.87458,0.87465,157.73,0.87471,0.87478,0.87466,0.87473,225.92,True
'2018-03-28T10:04:00',0.87465,0.87479,0.87464,0.87477,106.7,0.87473,0.87487,0.87472,0.87486,139.39,False
'2018-03-28T10:05:00',0.87475,0.87475,0.87454,0.87473,186.72,0.87484,0.87484,0.87462,0.87481,189.05,True
'2018-03-28T10:06:00',0.87473,0.87477,0.8746,0.87468,194.86,0.87483,0.87486,0.87467,0.87477,200.9,True
'2018-03-28T10:07:00',0.87468,0.87495,0.87468,0.87489,170.71,0.87477,0.87505,0.87476,0.87498,179.6,False
'2018-03-28T10:08:00',0.87488,0.87488,0.87472,0.87476,145.32,0.87495,0.87495,0.87479,0.87486,133.27,True
'2018-03-28T10:09:00',0.87477,0.87491,0.87477,0.87486,167.82,0.87486,0.87501,0.87486,0.87495,169.78,True
'2018-03-28T10:10:00',0.87486,0.87495,0.87484,0.8749,111.29,0.87494,0.87504,0.87491,0.87498,125.51,True
'2018-03-28T10:11:00',0.87489,0.87518,0.87489,0.87512,199.31,0.87498,0.87528,0.87498,0.87521,178.11,False
'2018-03-28T10:12:00',0.87512,0.87514,0.87501,0.87514,188.72,0.87522,0.87523,0.87511,0.87523,213.01,False
'2018-03-28T10:13:00',0.87512,0.87512,0.875,0.87506,160.32,0.87523,0.87523,0.87509,0.87515,193.07,True
'2018-03-28T10:14:00',0.87507,0.87524,0.87506,0.87519,122.75,0.87514,0.87531,0.87514,0.87527,136.21,True
'2018-03-28T10:15:00',0.87517,0.87526,0.87507,0.87525,137.64,0.87524,0.87534,0.87513,0.87531,161.1,True
'2018-03-28T10:16:00',0.87525,0.87527,0.87511,0.87513,59.69,0.87533,0.87534,0.8752,0.8752,107.52,False
'2018-03-28T10:17:00',0.87513,0.87521,0.87512,0.87521,162.64,0.87522,0.8753,0.87521,0.8753,171.27,True
'2018-03-28T10:18:00',0.87522,0.87528,0.87514,0.87516,151.49,0.87531,0.87535,0.87523,0.87523,114.76,False
'2018-03-28T10:19:00',0.87515,0.87527,0.8751,0.87526,166.72,0.87525,0.87536,0.87518,0.87535,159.41,False
'2018-03-28T10:20:00',0.87526,0.87526,0.87512,0.87519,142.89,0.87536,0.87536,0.87522,0.87529,125.01,False
'2018-03-28T10:21:00',0.87521,0.87521,0.87505,0.87505,134.22,0.8753,0.8753,0.87515,0.87515,159.7,False
'2018-03-28T10:22:00',0.87505,0.87506,0.87495,0.87498,108.45,0.87515,0.87517,0.87505,0.87507,147.64,False
'2018-03-28T10:23:00',0.87497,0.87505,0.8749,0.87505,114.25,0.87507,0.87514,0.87499,0.87514,123.7,True
'2018-03-28T10:24:00',0.87505,0.87509,0.87501,0.87506,136.91,0.87514,0.87517,0.8751,0.87514,145.56,True
'2018-03-28T10:25:00',0.87508,0.87513,0.87492,0.87492,121.25,0.87515,0.87521,0.87501,0.87502,110.31,False
'2018-03-28T10:26:00',0.87492,0.87502,0.8749,0.87494,138.61,0.87502,0.87511,0.87498,0.87503,139.74,True
'2018-03-28T10:27:00',0.87496,0.87506,0.87491,0.87491,139.38,0.87505,0.87512,0.875,0.875,143.82,True
'2018-03-28T10:28:00',0.87492,0.87514,0.87489,0.87511,145.32,0.875,0.87523,0.87498,0.87519,130.84,False
'2018-03-28T10:29:00',0.87509,0.87509,0.87502,0.87506,135.21,0.87519,0.87519,0.87512,0.87514,122.26,True
'2018-03-28T10:30:00',0.87505,0.87522,0.87502,0.87505,175.71,0.87514,0.87531,0.87511,0.87512,151.0,False
'2018-03-28T10:31:00',0.87505,0.87517,0.87495,0.87495,205.82,0.87513,0.87526,0.87503,0.87503,157.23,False
'2018-03-28T10:32:00',0.87495,0.87499,0.87489,0.87491,197.92,0.87505,0.87506,0.87499,0.87499,171.68,False
'2018-03-28T10:33:00',0.87491,0.87491,0.8748,0.87486,145.92,0.87499,0.87499,0.87488,0.87495,132.59,True
'2018-03-28T10:34:00',0.87486,0.87492,0.87472,0.87485,200.85,0.87495,0.875,0.87482,0.87493,152.65,True
'2018-03-28T10:35:00',0.87486,0.87493,0.87484,0.87491,148.01,0.87493,0.87502,0.87492,0.87498,113.92,True
'2018-03-28T10:36:00',0.87491,0.87507,0.87489,0.87504,178.51,0.87499,0.87515,0.87497,0.87515,169.9,True
'2018-03-28T10:37:00',0.87504,0.87508,0.87488,0.87492,175.49,0.87514,0.87516,0.87498,0.87498,146.82,False
'2018-03-28T10:38:00',0.87492,0.87508,0.87492,0.87503,208.32,0.87501,0.87516,0.87501,0.87511,222.49,True
'2018-03-28T10:39:00',0.87504,0.8752,0.87502,0.87516,133.32,0.87511,0.87529,0.87511,0.87526,166.05,True
'2018-03-28T10:40:00',0.87524,0.87537,0.87514,0.87532,207.63,0.87529,0.87543,0.87523,0.87542,175.99,True
'2018-03-28T10:41:00',0.87532,0.87545,0.8753,0.87545,185.97,0.87541,0.87554,0.87536,0.87553,187.44,True
'2018-03-28T10:42:00',0.87544,0.87555,0.87541,0.87555,168.12,0.87552,0.87564,0.87548,0.87564,191.47,False
'2018-03-28T10:43:00',0.87554,0.87555,0.87545,0.87546,151.1,0.87562,0.87564,0.87553,0.87555,168.55,False
'2018-03-28T10:44:00',0.87546,0.87546,0.87524,0.87526,133.99,0.87555,0.87555,0.87532,0.87532,139.16,False
'2018-03-28T10:45:00',0.87524,0.87525,0.8751,0.87512,139.19,0.87532,0.87533,0.87519,0.8752,165.54,False
'2018-03-28T10:46:00',0.87511,0.87517,0.87508,0.87508,174.73,0.87521,0.87525,0.87515,0.87515,171.73,False
'2018-03-28T10:47:00',0.87507,0.87509,0.87489,0.87489,129.63,0.87515,0.87517,0.87498,0.87498,106.58,False
'2018-03-28T10:48:00',0.87491,0.87497,0.87481,0.8749,150.56,0.875,0.87503,0.87491,0.87498,146.56,True
'2018-03-28T10:49:00',0.87488,0.87502,0.87488,0.87501,114.91,0.87498,0.8751,0.87498,0.87509,86.41,True
'2018-03-28T10:50:00',0.87501,0.87521,0.87501,0.87513,125.41,0.87511,0.87531,0.8751,0.87522,117.86,False
'2018-03-28T10:51:00',0.87512,0.87512,0.87506,0.87508,117.14,0.87522,0.87522,0.87514,0.87517,137.4,False
'2018-03-28T10:52:00',0.87508,0.87509,0.87502,0.87507,105.43,0.87515,0.87517,0.8751,0.87515,90.54,False
'2018-03-28T10:53:00',0.87507,0.87507,0.87496,0.87499,168.33,0.87515,0.87515,0.87505,0.87509,131.87,True
'2018-03-28T10:54:00',0.87498,0.87511,0.87496,0.87511,151.46,0.87508,0.87521,0.87504,0.87519,148.4,True
'2018-03-28T10:55:00',0.87511,0.87517,0.87508,0.87512,97.41,0.8752,0.87526,0.87517,0.8752,102.42,True
'2018-03-28T10:56:00',0.87512,0.87522,0.87512,0.87515,70.39,0.87521,0.8753,0.8752,0.87524,87.7,True
'2018-03-28T10:57:00',0.87517,0.87541,0.87517,0.87534,123.46,0.87526,0.87549,0.87526,0.87542,137.09,True
'2018-03-28T10:58:00',0.87533,0.87547,0.87533,0.87547,137.41,0.87541,0.87556,0.87541,0.87556,166.73,True
'2018-03-28T10:59:00',0.87547,0.87548,0.87534,0.87542,178.68,0.87556,0.87557,0.87542,0.87552,184.96,False
'2018-03-28T11:00:00',0.87542,0.87542,0.87535,0.87539,113.03,0.87549,0.8755,0.87544,0.87548,137.31,True
'2018-03-28T11:01:00',0.87539,0.87545,0.87532,0.87536,192.82,0.87549,0.87553,0.87539,0.87542,166.78,True
'2018-03-28T11:02:00',0.87535,0.87557,0.87535,0.87552,167.59,0.87543,0.87566,0.87543,0.87561,142.97,True
'2018-03-28T11:03:00',0.87554,0.8756,0.87544,0.87549,199.13,0.87561,0.87571,0.87553,0.87559,164.2,False
'2018-03-28T11:04:00',0.87549,0.87553,0.87528,0.87535,144.07,0.87558,0.87562,0.87535,0.87542,126.38,False
'2018-03-28T11:05:00',0.87534,0.87536,0.87509,0.87512,180.33,0.87542,0.87545,0.87519,0.87521,167.81,False
'2018-03-28T11:06:00',0.87512,0.87512,0.87474,0.87475,198.18,0.87522,0.87522,0.87483,0.87484,165.11,False
'2018-03-28T11:07:00',0.87475,0.87489,0.87475,0.87488,103.27,0.87484,0.87496,0.87484,0.87494,165.05,True
'2018-03-28T11:08:00',0.87487,0.87491,0.87481,0.87484,68.45,0.87494,0.87498,0.87488,0.87493,105.65,False
'2018-03-28T11:09:00',0.87484,0.87487,0.87479,0.8748,64.06,0.87492,0.87493,0.87488,0.87489,51.7,True
'2018-03-28T11:10:00',0.87482,0.87493,0.87476,0.87478,146.62,0.8749,0.875,0.87485,0.87486,107.6,False
'2018-03-28T11:11:00',0.87479,0.87481,0.87466,0.87468,172.32,0.87488,0.87489,0.87473,0.87475,128.86,True
'2018-03-28T11:12:00',0.87466,0.87483,0.87459,0.87459,168.59,0.87475,0.87491,0.87466,0.87467,175.53,False
'2018-03-28T11:13:00',0.87458,0.87461,0.87449,0.87456,212.08,0.87466,0.8747,0.87458,0.87466,216.2,False
'2018-03-28T11:14:00',0.87456,0.87457,0.87446,0.87451,119.54,0.87466,0.87466,0.87454,0.87458,109.44,False
'2018-03-28T11:15:00',0.8745,0.87456,0.87428,0.87429,216.59,0.87457,0.87462,0.87435,0.87436,250.63,False
'2018-03-28T11:16:00',0.87429,0.87434,0.87428,0.8743,204.13,0.87435,0.87441,0.87435,0.87439,211.15,True
'2018-03-28T11:17:00',0.87431,0.87443,0.87429,0.87433,171.49,0.87439,0.87451,0.87439,0.87443,161.8,True
'2018-03-28T11:18:00',0.87432,0.87456,0.87431,0.87446,131.15,0.87442,0.87462,0.8744,0.87455,170.17,False
'2018-03-28T11:19:00',0.87447,0.87452,0.87443,0.87447,73.43,0.87455,0.87461,0.87451,0.87454,119.48,False
'2018-03-28T11:20:00',0.87448,0.8745,0.8743,0.87442,210.17,0.87456,0.87458,0.87439,0.8745,215.14,False
'2018-03-28T11:21:00',0.87442,0.87444,0.87435,0.87441,150.32,0.87451,0.87453,0.87443,0.8745,169.6,True
'2018-03-28T11:22:00',0.8744,0.87447,0.87423,0.87428,180.37,0.87449,0.87455,0.87432,0.87436,165.22,False
'2018-03-28T11:23:00',0.87427,0.87437,0.87422,0.87434,166.64,0.87437,0.87445,0.87431,0.87444,172.61,True
'2018-03-28T11:24:00',0.87436,0.8744,0.87409,0.87434,152.62,0.87444,0.87448,0.87417,0.87442,201.44,False
'2018-03-28T11:25:00',0.87435,0.87437,0.87407,0.87415,144.69,0.87445,0.87445,0.87416,0.87423,158.19,False
'2018-03-28T11:26:00',0.87416,0.87428,0.87412,0.87425,148.78,0.87424,0.87435,0.8742,0.87435,128.5,True
'2018-03-28T11:27:00',0.87424,0.87438,0.87422,0.87433,197.34,0.87434,0.87443,0.87431,0.8744,247.63,True
'2018-03-28T11:28:00',0.87433,0.87444,0.87433,0.87436,151.06,0.8744,0.87451,0.8744,0.87444,179.87,False
'2018-03-28T11:29:00',0.87438,0.87439,0.87428,0.8743,139.17,0.87446,0.87447,0.87435,0.8744,158.32,True
'2018-03-28T11:30:00',0.8743,0.8745,0.8743,0.87449,113.31,0.87439,0.87457,0.87439,0.87457,134.47,False
'2018-03-28T11:31:00',0.87448,0.87448,0.87431,0.87432,155.15,0.87455,0.87455,0.8744,0.87441,152.77,False
'2018-03-28T11:32:00',0.87432,0.87437,0.87431,0.87434,139.2,0.87441,0.87444,0.8744,0.87443,141.31,False
'2018-03-28T11:33:00',0.87434,0.87437,0.8743,0.8743,96.98,0.87441,0.87444,0.87438,0.87438,131.85,False
'2018-03-28T11:34:00',0.8743,0.87431,0.87421,0.87427,117.38,0.87438,0.8744,0.87429,0.87435,143.37,True
'2018-03-28T11:35:00',0.87426,0.87436,0.87426,0.87433,117.95,0.87435,0.87442,0.87434,0.8744,80.23,False
'2018-03-28T11:36:00',0.87434,0.87436,0.87427,0.87428,67.21,0.8744,0.87442,0.87434,0.87435,82.52,False
'2018-03-28T11:37:00',0.87429,0.87432,0.87418,0.8742,130.43,0.87436,0.8744,0.87426,0.87428,143.23,False
'2018-03-28T11:38:00',0.8742,0.87429,0.87419,0.87427,81.09,0.87427,0.87437,0.87427,0.87434,132.84,True
'2018-03-28T11:39:00',0.87425,0.87446,0.87418,0.87443,97.58,0.87433,0.87454,0.87426,0.8745,125.97,True
'2018-03-28T11:40:00',0.87442,0.87456,0.87433,0.87439,158.4,0.87451,0.87463,0.8744,0.87446,167.54,True
'2018-03-28T11:41:00',0.8744,0.87458,0.87438,0.87452,140.75,0.87446,0.87465,0.87446,0.87458,159.36,True
'2018-03-28T11:42:00',0.8745,0.87471,0.87449,0.87463,215.74,0.87459,0.87478,0.87458,0.87472,216.37,True
'2018-03-28T11:43:00',0.87463,0.87476,0.87462,0.87466,194.11,0.87472,0.87484,0.87469,0.87474,228.14,False
'2018-03-28T11:44:00',0.87468,0.87471,0.87456,0.87456,145.44,0.87475,0.87479,0.87464,0.87465,147.96,False
'2018-03-28T11:45:00',0.87456,0.87457,0.87443,0.87446,128.79,0.87463,0.87464,0.87451,0.87452,105.27,False
'2018-03-28T11:46:00',0.87447,0.87455,0.87443,0.87447,113.71,0.87452,0.87462,0.87449,0.87456,75.14,True
'2018-03-28T11:47:00',0.87448,0.87473,0.87447,0.87473,104.93,0.87456,0.87481,0.87456,0.87481,73.65,True
'2018-03-28T11:48:00',0.87473,0.87475,0.87463,0.8747,89.44,0.8748,0.8748,0.87471,0.87478,58.25,True
'2018-03-28T11:49:00',0.87471,0.87476,0.87461,0.87466,152.01,0.87478,0.87484,0.8747,0.87475,137.19,True
'2018-03-28T11:50:00',0.87466,0.87482,0.87459,0.87468,207.45,0.87475,0.8749,0.87467,0.87478,186.29,False
'2018-03-28T11:51:00',0.87469,0.87474,0.87466,0.87472,150.75,0.87477,0.87481,0.87474,0.87481,129.06,True
'2018-03-28T11:52:00',0.87472,0.87476,0.87469,0.87474,104.54,0.87481,0.87485,0.87478,0.87484,93.53,True
'2018-03-28T11:53:00',0.87475,0.87486,0.87471,0.87484,157.08,0.87484,0.87495,0.87479,0.87491,181.24,False
'2018-03-28T11:54:00',0.87483,0.87486,0.87481,0.87482,62.05,0.87492,0.87495,0.8749,0.87491,65.68,True
'2018-03-28T11:55:00',0.87483,0.87494,0.87473,0.87494,106.8,0.87491,0.87503,0.87482,0.87502,107.88,False
'2018-03-28T11:56:00',0.87493,0.87494,0.87484,0.8749,133.35,0.87501,0.87503,0.87493,0.87498,109.54,True
'2018-03-28T11:57:00',0.8749,0.87505,0.87485,0.87505,103.11,0.87497,0.87514,0.87491,0.87514,94.18,True
'2018-03-28T11:58:00',0.87505,0.87517,0.87504,0.87514,147.07,0.87513,0.87526,0.87513,0.87523,145.64,True
'2018-03-28T11:59:00',0.87515,0.87544,0.87515,0.87543,157.36,0.87524,0.87552,0.87524,0.87552,157.94,True
'2018-03-28T12:00:00',0.87543,0.87576,0.87542,0.87574,174.11,0.87553,0.87583,0.87553,0.87582,155.83,True
'2018-03-28T12:01:00',0.87575,0.87583,0.87572,0.87582,71.94,0.87583,0.87591,0.87582,0.87591,77.17,True
'2018-03-28T12:02:00',0.87582,0.87595,0.87576,0.87592,191.81,0.8759,0.87604,0.87583,0.87601,215.6,True
'2018-03-28T12:03:00',0.87591,0.87631,0.87591,0.87606,219.9,0.87601,0.8764,0.87601,0.87615,241.52,False
'2018-03-28T12:04:00',0.87607,0.87614,0.87591,0.87591,171.28,0.87616,0.87623,0.876,0.876,156.87,False
'2018-03-28T12:05:00',0.87591,0.87591,0.87578,0.87581,121.38,0.876,0.876,0.87586,0.87591,128.39,True
'2018-03-28T12:06:00',0.87581,0.87606,0.87579,0.87606,130.25,0.87589,0.87614,0.87589,0.87614,121.41,True
'2018-03-28T12:07:00',0.87606,0.87608,0.87598,0.876,140.64,0.87614,0.87616,0.87607,0.8761,123.05,False
'2018-03-28T12:08:00',0.87599,0.87601,0.87593,0.87598,113.28,0.87608,0.87608,0.87602,0.87607,108.25,True
'2018-03-28T12:09:00',0.87599,0.87606,0.87598,0.87598,137.25,0.87607,0.87615,0.87606,0.87607,124.64,False
'2018-03-28T12:10:00',0.87598,0.87605,0.87596,0.87601,122.23,0.87606,0.87614,0.87601,0.8761,147.3,False
'2018-03-28T12:11:00',0.87601,0.87601,0.87582,0.87587,137.63,0.87609,0.87609,0.87591,0.87595,119.66,True
'2018-03-28T12:12:00',0.87587,0.87611,0.87587,0.87608,115.74,0.87595,0.87619,0.87595,0.87618,118.29,True
'2018-03-28T12:13:00',0.87609,0.87617,0.87608,0.87613,161.61,0.87618,0.87626,0.87617,0.87621,153.75,True
'2018-03-28T12:14:00',0.87612,0.8762,0.87598,0.87602,192.43,0.87621,0.87629,0.87608,0.8761,161.0,False
'2018-03-28T12:15:00',0.876,0.87605,0.8759,0.87605,177.72,0.8761,0.87614,0.87601,0.87614,168.95,True
'2018-03-28T12:16:00',0.87605,0.87612,0.8759,0.87593,144.62,0.87614,0.87621,0.87599,0.876,136.5,False
'2018-03-28T12:17:00',0.87591,0.87591,0.87567,0.87568,207.34,0.87601,0.87602,0.87576,0.87576,197.95,False
'2018-03-28T12:18:00',0.87568,0.87584,0.8756,0.87581,127.5,0.87577,0.87592,0.87569,0.8759,126.75,True
'2018-03-28T12:19:00',0.87582,0.8759,0.87577,0.87587,148.87,0.87591,0.87597,0.87586,0.87597,143.01,False
'2018-03-28T12:20:00',0.87587,0.87587,0.87575,0.87577,115.34,0.87596,0.87596,0.87583,0.87586,118.41,False
'2018-03-28T12:21:00',0.87577,0.87577,0.87571,0.87573,70.44,0.87586,0.87586,0.8758,0.87582,80.23,True
'2018-03-28T12:22:00',0.87572,0.87579,0.8757,0.87579,62.85,0.87582,0.87588,0.87577,0.87587,90.48,True
'2018-03-28T12:23:00',0.8758,0.87582,0.87576,0.87579,93.69,0.87587,0.87592,0.87584,0.87588,97.84,True
'2018-03-28T12:24:00',0.8758,0.87592,0.87579,0.87588,126.8,0.87588,0.876,0.87588,0.87597,119.08,False
'2018-03-28T12:25:00',0.8759,0.8759,0.87578,0.87581,109.89,0.87598,0.87598,0.87586,0.8759,125.01,False
'2018-03-28T12:26:00',0.87582,0.87587,0.87579,0.87582,110.31,0.87591,0.87596,0.87587,0.87592,110.88,False
'2018-03-28T12:27:00',0.87582,0.87582,0.87567,0.8757,132.27,0.87591,0.87591,0.87575,0.87578,129.71,True
'2018-03-28T12:28:00',0.8757,0.87587,0.87565,0.87587,141.66,0.87579,0.87594,0.87572,0.87593,100.74,True
'2018-03-28T12:29:00',0.87586,0.87598,0.87586,0.87591,141.65,0.87593,0.87605,0.87593,0.876,118.32,False
'2018-03-28T12:30:00',0.87593,0.87595,0.87562,0.87562,154.13,0.876,0.87603,0.87571,0.87571,154.41,False
'2018-03-28T12:31:00',0.87562,0.87576,0.87557,0.87574,118.79,0.87571,0.87583,0.87566,0.87582,113.99,False
'2018-03-28T12:32:00',0.87574,0.87575,0.87544,0.87549,235.41,0.87582,0.87582,0.87553,0.87559,209.02,False
'2018-03-28T12:33:00',0.87549,0.87551,0.87527,0.87528,166.56,0.87559,0.87559,0.87537,0.87537,130.21,False
'2018-03-28T12:34:00',0.8753,0.87537,0.87525,0.87533,150.06,0.87537,0.87546,0.87534,0.87542,151.24,False
'2018-03-28T12:35:00',0.87533,0.87536,0.87502,0.87513,166.67,0.87541,0.87545,0.87511,0.87523,154.44,False
'2018-03-28T12:36:00',0.87514,0.87532,0.87514,0.87525,178.99,0.87525,0.87543,0.87525,0.87533,166.43,False
'2018-03-28T12:37:00',0.87528,0.87532,0.87521,0.87527,163.54,0.87533,0.8754,0.8753,0.87537,177.96,True
'2018-03-28T12:38:00',0.87527,0.87555,0.87526,0.87541,168.65,0.87537,0.87563,0.87534,0.8755,176.01,True
'2018-03-28T12:39:00',0.87541,0.87562,0.87541,0.87562,79.32,0.8755,0.87572,0.8755,0.87572,106.39,True
'2018-03-28T12:40:00',0.87562,0.87572,0.87556,0.87567,118.5,0.87571,0.87581,0.87564,0.87577,129.71,False
'2018-03-28T12:41:00',0.87567,0.87571,0.87561,0.87561,98.29,0.87577,0.87581,0.8757,0.8757,107.52,False
'2018-03-28T12:42:00',0.8756,0.87567,0.87559,0.87563,99.88,0.87569,0.87575,0.87567,0.87571,69.55,True
'2018-03-28T12:43:00',0.87563,0.87575,0.87561,0.87574,159.68,0.87572,0.87583,0.87571,0.87583,150.63,True
'2018-03-28T12:44:00',0.87574,0.87581,0.8757,0.87578,100.73,0.87583,0.8759,0.87579,0.87586,91.93,False
'2018-03-28T12:45:00',0.87577,0.87577,0.87569,0.87575,147.85,0.87585,0.87586,0.87576,0.87583,110.64,True
'2018-03-28T12:46:00',0.87574,0.87585,0.87574,0.87584,88.42,0.87583,0.87594,0.87582,0.87592,65.82,False
'2018-03-28T12:47:00',0.87581,0.87583,0.87566,0.87571,179.28,0.87589,0.87591,0.87575,0.8758,114.48,False
'2018-03-28T12:48:00',0.87571,0.87573,0.87564,0.87567,168.03,0.87581,0.87581,0.87573,0.87577,141.0,False
'2018-03-28T12:49:00',0.87568,0.87569,0.87559,0.87564,149.86,0.87576,0.87578,0.87569,0.87573,109.42,True
'2018-03-28T12:50:00',0.87564,0.87576,0.87558,0.87574,142.73,0.87573,0.87585,0.87567,0.87584,136.31,True
'2018-03-28T12:51:00',0.87575,0.87578,0.87562,0.87573,110.9,0.87584,0.87587,0.87569,0.8758,94.63,False
'2018-03-28T12:52:00',0.87575,0.87575,0.87564,0.8757,102.11,0.87582,0.87583,0.87573,0.87579,98.9,True
'2018-03-28T12:53:00',0.87571,0.87592,0.87571,0.87591,135.13,0.87579,0.87602,0.87579,0.87601,119.62,True
'2018-03-28T12:54:00',0.8759,0.87597,0.87589,0.87596,118.84,0.876,0.87604,0.87598,0.87604,133.88,False
'2018-03-28T12:55:00',0.87595,0.87596,0.87589,0.87591,144.11,0.87603,0.87604,0.87599,0.87601,146.92,True
'2018-03-28T12:56:00',0.87592,0.87609,0.87589,0.87608,109.77,0.87601,0.87617,0.87597,0.87617,161.66,True
'2018-03-28T12:57:00',0.87608,0.8762,0.87601,0.87604,166.24,0.87617,0.87626,0.8761,0.8761,159.0,False
'2018-03-28T12:58:00',0.87603,0.87614,0.87587,0.87587,158.62,0.8761,0.8762,0.87595,0.87595,132.88,False
'2018-03-28T12:59:00',0.87587,0.87611,0.87586,0.87611,137.6,0.87596,0.8762,0.87595,0.8762,112.9,True
'2018-03-28T13:00:00',0.87612,0.87612,0.87595,0.87597,142.45,0.8762,0.8762,0.87604,0.87605,115.29,False
'2018-03-28T13:01:00',0.87595,0.87601,0.87592,0.87597,107.83,0.87605,0.87609,0.87599,0.87605,83.57,True
'2018-03-28T13:02:00',0.87597,0.87625,0.87597,0.87604,179.05,0.87606,0.87633,0.87606,0.87612,137.91,False
'2018-03-28T13:03:00',0.87604,0.87606,0.8759,0.87601,194.21,0.87611,0.87613,0.876,0.8761,152.23,False
'2018-03-28T13:04:00',0.87601,0.87605,0.87597,0.87599,126.87,0.87609,0.87613,0.87604,0.87606,94.8,False
'2018-03-28T13:05:00',0.87598,0.87599,0.87587,0.87598,161.35,0.87606,0.87608,0.87594,0.87607,161.9,True
'2018-03-28T13:06:00',0.876,0.87604,0.87592,0.87597,148.4,0.87608,0.87613,0.876,0.87606,158.51,False
'2018-03-28T13:07:00',0.87596,0.87596,0.87563,0.87565,146.88,0.87606,0.87606,0.87572,0.87574,162.6,False
'2018-03-28T13:08:00',0.87566,0.87566,0.87549,0.87553,172.24,0.87574,0.87576,0.87557,0.87562,175.91,False
'2018-03-28T13:09:00',0.87553,0.87565,0.87553,0.87565,131.33,0.87562,0.87574,0.87562,0.87574,119.27,True
'2018-03-28T13:10:00',0.87565,0.87581,0.87561,0.8757,139.59,0.87574,0.87589,0.8757,0.87578,151.0,False
'2018-03-28T13:11:00',0.87569,0.87581,0.87567,0.87575,164.15,0.87579,0.87588,0.87577,0.87584,148.67,True
'2018-03-28T13:12:00',0.87574,0.87586,0.87569,0.87584,91.31,0.87582,0.87594,0.87577,0.87592,104.43,True
'2018-03-28T13:13:00',0.87583,0.87594,0.87583,0.87594,72.58,0.87592,0.87603,0.87592,0.87603,101.73,True
'2018-03-28T13:14:00',0.87595,0.87605,0.87591,0.87601,113.88,0.87604,0.87615,0.87599,0.87611,140.84,True
'2018-03-28T13:15:00',0.87603,0.87606,0.87602,0.87604,86.58,0.87611,0.87615,0.8761,0.87611,116.54,False
'2018-03-28T13:16:00',0.87603,0.87603,0.87594,0.87595,105.16,0.8761,0.8761,0.87602,0.87603,138.46,True
'2018-03-28T13:17:00',0.87595,0.87606,0.87595,0.87602,71.79,0.87602,0.87615,0.87602,0.87611,121.15,False
'2018-03-28T13:18:00',0.87602,0.87602,0.87593,0.87596,90.08,0.8761,0.87611,0.876,0.87605,123.13,False
'2018-03-28T13:19:00',0.87596,0.87596,0.87585,0.87586,54.32,0.87605,0.87605,0.87594,0.87595,60.44,True
'2018-03-28T13:20:00',0.87587,0.87604,0.87587,0.87594,136.37,0.87596,0.87614,0.87596,0.87602,120.22,False
'2018-03-28T13:21:00',0.87593,0.87602,0.87587,0.87599,137.03,0.87602,0.8761,0.87596,0.87609,115.63,False
'2018-03-28T13:22:00',0.876,0.876,0.87589,0.8759,134.59,0.87607,0.87607,0.87598,0.87598,134.79,False
'2018-03-28T13:23:00',0.87589,0.87593,0.87581,0.87581,106.08,0.87598,0.87602,0.87589,0.87589,85.38,False
'2018-03-28T13:24:00',0.8758,0.87585,0.87571,0.87583,164.6,0.87589,0.87594,0.8758,0.87592,137.74,False
'2018-03-28T13:25:00',0.87584,0.87584,0.87569,0.87572,128.01,0.87592,0.87592,0.87575,0.8758,134.9,False
'2018-03-28T13:26:00',0.87572,0.87572,0.87551,0.87557,226.05,0.87581,0.87583,0.8756,0.87565,185.11,True
'2018-03-28T13:27:00',0.87558,0.87573,0.87557,0.87562,191.22,0.87567,0.87582,0.87565,0.87572,152.38,False
'2018-03-28T13:28:00',0.87563,0.87566,0.87551,0.87551,123.9,0.87573,0.87573,0.87559,0.87561,117.66,False
'2018-03-28T13:29:00',0.87551,0.87562,0.87551,0.87561,127.2,0.87561,0.87572,0.87561,0.8757,108.16,True
'2018-03-28T13:30:00',0.87561,0.87568,0.87561,0.87565,98.87,0.87569,0.87577,0.87569,0.87573,94.68,False
'2018-03-28T13:31:00',0.87565,0.87567,0.87544,0.8755,146.23,0.87572,0.87574,0.87553,0.87561,144.05,True
'2018-03-28T13:32:00',0.8755,0.87571,0.87546,0.87563,183.18,0.87561,0.87579,0.87553,0.87573,184.62,False
'2018-03-28T13:33:00',0.87563,0.87571,0.87562,0.87565,168.7,0.87573,0.87579,0.87571,0.87574,140.36,True
'2018-03-28T13:34:00',0.87567,0.87575,0.87567,0.87572,122.96,0.87574,0.87585,0.87574,0.87583,114.53,True
'2018-03-28T13:35:00',0.87574,0.87587,0.87564,0.87581,178.57,0.87583,0.87597,0.87572,0.87589,152.44,False
'2018-03-28T13:36:00',0.87581,0.87586,0.87568,0.87568,191.22,0.87588,0.87595,0.87576,0.87576,167.62,True
'2018-03-28T13:37:00',0.87568,0.87592,0.87568,0.87587,179.84,0.87578,0.876,0.87575,0.87596,161.07,True
'2018-03-28T13:38:00',0.87587,0.87596,0.87587,0.87592,153.88,0.87597,0.87604,0.87597,0.87601,140.98,True
'2018-03-28T13:39:00',0.87593,0.87601,0.87576,0.87577,159.09,0.87601,0.87609,0.87584,0.87587,160.02,False
'2018-03-28T13:40:00',0.87578,0.8759,0.87573,0.8759,128.51,0.87586,0.87599,0.8758,0.87598,115.26,False
'2018-03-28T13:41:00',0.87589,0.8759,0.87581,0.87582,88.58,0.87598,0.87599,0.87588,0.87588,138.28,False
'2018-03-28T13:42:00',0.87582,0.87588,0.87582,0.87584,96.83,0.8759,0.87596,0.87588,0.87593,150.02,True
'2018-03-28T13:43:00',0.87585,0.87589,0.87579,0.87586,128.02,0.87594,0.87598,0.87588,0.87596,132.56,False
'2018-03-28T13:44:00',0.87587,0.87589,0.87583,0.87583,123.65,0.87596,0.87598,0.87592,0.87592,137.89,True
'2018-03-28T13:45:00',0.87583,0.87617,0.87583,0.87617,123.26,0.87593,0.87626,0.87593,0.87626,114.88,False
'2018-03-28T13:46:00',0.87617,0.87617,0.87608,0.87614,161.12,0.87624,0.87624,0.87617,0.87623,160.71,True
'2018-03-28T13:47:00',0.87613,0.87618,0.87601,0.87613,151.11,0.87622,0.87627,0.87609,0.87621,146.88,True
'2018-03-28T13:48:00',0.87612,0.87621,0.8761,0.87621,87.43,0.8762,0.87629,0.87619,0.87629,78.04,True
'2018-03-28T13:49:00',0.87621,0.87639,0.87617,0.87637,170.79,0.8763,0.87647,0.87626,0.87647,145.37,True
'2018-03-28T13:50:00',0.87639,0.87655,0.87637,0.87638,139.93,0.87647,0.87663,0.87645,0.87645,132.29,False
'2018-03-28T13:51:00',0.87638,0.87648,0.87638,0.87648,119.92,0.87647,0.87655,0.87646,0.87655,126.08,True
'2018-03-28T13:52:00',0.87649,0.87649,0.87617,0.87617,158.83,0.87655,0.87656,0.87626,0.87626,134.36,False
'2018-03-28T13:53:00',0.87617,0.87626,0.87608,0.87625,126.35,0.87626,0.87634,0.87617,0.87634,119.41,True
'2018-03-28T13:54:00',0.87623,0.87637,0.87623,0.87637,147.31,0.87633,0.87645,0.87632,0.87645,141.0,True
'2018-03-28T13:55:00',0.87637,0.87652,0.87629,0.87648,177.34,0.87646,0.87656,0.87638,0.87656,154.47,False
'2018-03-28T13:56:00',0.87648,0.87648,0.87627,0.87638,180.44,0.87656,0.87656,0.87634,0.87647,157.24,True
'2018-03-28T13:57:00',0.87639,0.87667,0.87638,0.87655,188.05,0.87647,0.87674,0.87646,0.87665,181.39,True
'2018-03-28T13:58:00',0.87658,0.87668,0.87654,0.87668,163.27,0.87666,0.87677,0.87661,0.87676,189.85,True
'2018-03-28T13:59:00',0.87668,0.8767,0.87649,0.87653,191.47,0.87677,0.87679,0.87657,0.87661,225.46,False
'2018-03-28T14:00:00',0.87652,0.87665,0.87652,0.87664,140.43,0.8766,0.87674,0.8766,0.87674,179.0,True
'2018-03-28T14:01:00',0.87664,0.87676,0.87639,0.87647,225.68,0.87674,0.87682,0.87647,0.87654,242.32,False
'2018-03-28T14:02:00',0.87647,0.87656,0.87626,0.87626,211.96,0.87656,0.87665,0.87635,0.87635,231.19,False
'2018-03-28T14:03:00',0.87627,0.87627,0.87601,0.87605,248.38,0.87636,0.87636,0.87608,0.87615,204.01,False
'2018-03-28T14:04:00',0.87607,0.87626,0.87604,0.87619,189.37,0.87615,0.87636,0.87613,0.87628,203.93,False
'2018-03-28T14:05:00',0.87619,0.87619,0.87595,0.87605,165.04,0.87627,0.87628,0.87603,0.87614,152.01,False
'2018-03-28T14:06:00',0.87605,0.87609,0.87594,0.87609,143.44,0.87614,0.87617,0.87602,0.87617,179.26,False
'2018-03-28T14:07:00',0.87609,0.87609,0.87586,0.87586,147.57,0.87615,0.87615,0.87595,0.87597,142.02,True
'2018-03-28T14:08:00',0.87587,0.87628,0.87586,0.87625,231.43,0.87595,0.87636,0.87594,0.87633,252.77,True
'2018-03-28T14:09:00',0.87623,0.87641,0.8761,0.87641,234.22,0.87633,0.8765,0.87616,0.8765,254.91,True
'2018-03-28T14:10:00',0.87644,0.87646,0.8763,0.8764,208.08,0.87654,0.87654,0.87637,0.87647,198.29,False
'2018-03-28T14:11:00',0.87639,0.87641,0.8762,0.87622,229.78,0.87647,0.8765,0.87629,0.87632,231.37,False
'2018-03-28T14:12:00',0.87623,0.87637,0.87622,0.87622,137.12,0.87631,0.87645,0.8763,0.8763,151.34,False
'2018-03-28T14:13:00',0.87621,0.87624,0.87613,0.87616,143.99,0.87629,0.87633,0.87621,0.87623,161.22,False
'2018-03-28T14:14:00',0.87619,0.8762,0.87607,0.87609,207.92,0.87624,0.87628,0.87615,0.87616,174.62,False
'2018-03-28T14:15:00',0.87606,0.8761,0.87594,0.87594,171.5,0.87616,0.8762,0.87602,0.87602,190.22,False
'2018-03-28T14:16:00',0.87593,0.87595,0.87584,0.87587,141.28,0.87602,0.87603,0.87593,0.87595,128.11,True
'2018-03-28T14:17:00',0.87589,0.87626,0.87587,0.87608,212.22,0.87595,0.87635,0.87594,0.87615,178.65,False
'2018-03-28T14:18:00',0.87608,0.87613,0.87601,0.87601,112.53,0.87616,0.8762,0.87608,0.8761,87.91,True
'2018-03-28T14:19:00',0.87604,0.87616,0.87599,0.87599,147.28,0.8761,0.87623,0.87605,0.87605,101.82,False
'2018-03-28T14:20:00',0.87596,0.87613,0.87595,0.87611,252.16,0.87604,0.87622,0.87603,0.87622,278.52,True
'2018-03-28T14:21:00',0.87612,0.87623,0.8757,0.87571,246.22,0.87621,0.87632,0.87578,0.8758,263.89,False
'2018-03-28T14:22:00',0.8757,0.8758,0.87559,0.87562,188.73,0.87578,0.87588,0.87568,0.87571,169.32,False
'2018-03-28T14:23:00',0.87563,0.87569,0.87557,0.87559,224.99,0.87571,0.87577,0.87566,0.87566,178.93,True
'2018-03-28T14:24:00',0.87557,0.8757,0.87557,0.87568,141.66,0.87566,0.87577,0.87566,0.87577,141.21,False
'2018-03-28T14:25:00',0.87567,0.8757,0.87564,0.87568,103.89,0.87575,0.87576,0.87572,0.87574,85.52,True
'2018-03-28T14:26:00',0.87569,0.87572,0.87555,0.87555,116.99,0.87574,0.87576,0.87563,0.87563,85.79,False
'2018-03-28T14:27:00',0.87557,0.87564,0.87551,0.87556,171.37,0.87563,0.87571,0.87559,0.87565,112.29,True
'2018-03-28T14:28:00',0.87556,0.87573,0.87555,0.87567,179.11,0.87566,0.87581,0.87563,0.87576,164.63,True
'2018-03-28T14:29:00',0.87569,0.87606,0.87567,0.87595,230.27,0.87578,0.87625,0.87576,0.87617,262.23,False
'2018-03-28T14:30:00',0.87595,0.87596,0.87571,0.8758,340.98,0.87615,0.87618,0.87582,0.87589,310.53,False
'2018-03-28T14:31:00',0.8758,0.87582,0.87557,0.87572,280.67,0.87589,0.87591,0.87567,0.87581,260.64,False
'2018-03-28T14:32:00',0.87572,0.87577,0.87559,0.87562,143.9,0.87579,0.87584,0.87567,0.8757,146.64,True
'2018-03-28T14:33:00',0.87561,0.87579,0.87559,0.87567,156.03,0.8757,0.87588,0.87567,0.87575,178.33,True
'2018-03-28T14:34:00',0.87568,0.87591,0.87568,0.87587,115.28,0.87577,0.87599,0.87577,0.87595,150.53,True
'2018-03-28T14:35:00',0.87586,0.87601,0.87579,0.87593,221.87,0.87594,0.8761,0.87587,0.876,214.98,True
'2018-03-28T14:36:00',0.87592,0.87608,0.87592,0.87608,129.29,0.876,0.87615,0.87599,0.87615,67.69,True
'2018-03-28T14:37:00',0.87608,0.87615,0.87583,0.87583,222.05,0.87615,0.87622,0.87591,0.87592,146.45,True
'2018-03-28T14:38:00',0.87584,0.87619,0.87584,0.87613,176.19,0.87592,0.87626,0.87592,0.87622,123.79,True
'2018-03-28T14:39:00',0.87612,0.8762,0.87607,0.8762,125.52,0.87622,0.87629,0.87613,0.87629,101.72,True
'2018-03-28T14:40:00',0.87622,0.87627,0.87614,0.87623,184.23,0.87629,0.87636,0.87622,0.87629,145.85,False
'2018-03-28T14:41:00',0.87623,0.87624,0.87606,0.87608,142.39,0.8763,0.87632,0.87614,0.87615,137.1,False
'2018-03-28T14:42:00',0.87606,0.87611,0.87588,0.8759,208.16,0.87615,0.8762,0.87596,0.876,220.34,False
'2018-03-28T14:43:00',0.8759,0.87591,0.8757,0.87578,163.08,0.87599,0.876,0.87578,0.87587,184.76,False
'2018-03-28T14:44:00',0.87577,0.87582,0.87561,0.87574,226.94,0.87586,0.87588,0.87569,0.87582,224.24,True
'2018-03-28T14:45:00',0.87574,0.87588,0.87574,0.87576,175.2,0.87583,0.87595,0.87582,0.87582,181.19,False
'2018-03-28T14:46:00',0.87574,0.87575,0.87563,0.87568,160.75,0.87581,0.87583,0.87572,0.87576,169.55,True
'2018-03-28T14:47:00',0.87567,0.8759,0.87566,0.87581,204.49,0.87575,0.87599,0.87574,0.87589,142.11,False
'2018-03-28T14:48:00',0.8758,0.87588,0.87573,0.87581,131.04,0.87588,0.87595,0.8758,0.87588,111.51,True
'2018-03-28T14:49:00',0.8758,0.87602,0.87578,0.87585,232.97,0.87589,0.87609,0.87586,0.87593,187.92,False
'2018-03-28T14:50:00',0.87584,0.87589,0.87572,0.87573,212.46,0.87593,0.87597,0.87578,0.87581,232.84,False
'2018-03-28T14:51:00',0.87573,0.87576,0.87567,0.8757,127.14,0.87581,0.87584,0.87573,0.87578,142.28,True
'2018-03-28T14:52:00',0.8757,0.87578,0.87558,0.87565,162.63,0.87579,0.87585,0.87565,0.87573,200.9,True
'2018-03-28T14:53:00',0.87565,0.87599,0.87562,0.87599,197.14,0.87574,0.87607,0.87569,0.87605,186.47,True
'2018-03-28T14:54:00',0.876,0.87616,0.87589,0.87596,187.45,0.87607,0.87625,0.87597,0.87605,193.0,True
'2018-03-28T14:55:00',0.87597,0.87624,0.87597,0.87624,164.68,0.87605,0.87634,0.87605,0.87634,143.79,True
'2018-03-28T14:56:00',0.87626,0.87637,0.87626,0.87628,177.82,0.87634,0.87644,0.87633,0.87635,185.51,False
'2018-03-28T14:57:00',0.87627,0.87627,0.87613,0.87613,149.58,0.87632,0.87632,0.87621,0.87621,96.0,False
'2018-03-28T14:58:00',0.87613,0.87616,0.87576,0.87577,172.28,0.8762,0.87623,0.87583,0.87585,165.21,False
'2018-03-28T14:59:00',0.87577,0.87578,0.87563,0.87566,155.32,0.87585,0.87588,0.8757,0.87573,139.44,False
'2018-03-28T15:00:00',0.87566,0.87575,0.87559,0.87572,240.79,0.87572,0.87583,0.87567,0.87581,199.31,True
'2018-03-28T15:01:00',0.87573,0.87578,0.87569,0.87573,228.2,0.87581,0.87584,0.87577,0.87582,245.07,True
'2018-03-28T15:02:00',0.87574,0.87585,0.8756,0.87583,173.86,0.87583,0.87592,0.87567,0.87591,160.34,True
'2018-03-28T15:03:00',0.87585,0.87623,0.87585,0.87621,240.28,0.87591,0.87631,0.87591,0.87629,193.03,True
'2018-03-28T15:04:00',0.87621,0.87653,0.87616,0.87624,302.13,0.87631,0.8766,0.87626,0.87631,345.17,False
'2018-03-28T15:05:00',0.87624,0.87648,0.87623,0.87628,267.9,0.87633,0.87657,0.87633,0.87638,265.75,True
'2018-03-28T15:06:00',0.87628,0.8765,0.87619,0.87628,322.55,0.87637,0.87658,0.87629,0.87636,274.26,False
'2018-03-28T15:07:00',0.8763,0.87642,0.87626,0.87627,225.04,0.87639,0.87649,0.87634,0.87635,193.85,False
'2018-03-28T15:08:00',0.87627,0.87627,0.8761,0.87616,189.22,0.87634,0.87635,0.87618,0.87624,150.23,False
'2018-03-28T15:09:00',0.87614,0.87615,0.87588,0.87613,248.07,0.87623,0.87623,0.87595,0.87622,252.45,True
'2018-03-28T15:10:00',0.87614,0.8762,0.87571,0.87576,250.57,0.87621,0.87627,0.8758,0.87582,218.75,False
'2018-03-28T15:11:00',0.87576,0.87604,0.87569,0.87604,223.56,0.87583,0.87611,0.87579,0.87611,234.09,False
'2018-03-28T15:12:00',0.87602,0.87604,0.87596,0.87596,169.07,0.87611,0.87611,0.87601,0.87601,151.93,False
'2018-03-28T15:13:00',0.87597,0.87601,0.87591,0.87591,202.04,0.87603,0.87606,0.87597,0.87598,202.55,True
'2018-03-28T15:14:00',0.87592,0.87608,0.87581,0.87599,243.2,0.87599,0.87613,0.87589,0.87607,188.33,False
'2018-03-28T15:15:00',0.87599,0.87599,0.87586,0.87591,233.48,0.87606,0.87606,0.87593,0.87598,229.41,False
'2018-03-28T15:16:00',0.87592,0.87594,0.87586,0.87587,170.34,0.87599,0.87603,0.87594,0.87596,142.16,False
'2018-03-28T15:17:00',0.87588,0.87588,0.87574,0.87577,151.85,0.87597,0.87597,0.87582,0.87585,144.23,False
'2018-03-28T15:18:00',0.87577,0.87584,0.87577,0.87581,133.41,0.87586,0.87592,0.87585,0.87589,121.96,False
'2018-03-28T15:19:00',0.87579,0.8758,0.87567,0.87571,103.41,0.87587,0.87587,0.87575,0.87578,77.94,True
'2018-03-28T15:20:00',0.87571,0.87583,0.87566,0.87583,133.78,0.8758,0.87592,0.87574,0.87592,137.17,True
'2018-03-28T15:21:00',0.87582,0.87587,0.87566,0.87567,203.99,0.87592,0.87594,0.87573,0.87575,197.12,False
'2018-03-28T15:22:00',0.87567,0.87567,0.87556,0.87557,252.3,0.87573,0.87576,0.87563,0.87565,208.11,False
'2018-03-28T15:23:00',0.87557,0.87562,0.87549,0.87555,204.31,0.87564,0.8757,0.87557,0.87564,170.9,True
'2018-03-28T15:24:00',0.87555,0.8757,0.87548,0.87555,207.34,0.87562,0.87577,0.87555,0.87564,190.06,True
'2018-03-28T15:25:00',0.87557,0.87595,0.87557,0.8758,261.54,0.87564,0.87604,0.87564,0.87587,325.91,False
'2018-03-28T15:26:00',0.87579,0.87583,0.87566,0.8757,247.8,0.87587,0.87591,0.87572,0.87576,210.65,False
'2018-03-28T15:27:00',0.87569,0.8757,0.87539,0.87551,280.01,0.87577,0.87579,0.87548,0.87558,285.63,False
'2018-03-28T15:28:00',0.87552,0.87561,0.87548,0.87556,153.61,0.87558,0.87568,0.87555,0.87562,178.02,False
'2018-03-28T15:29:00',0.87557,0.87558,0.87548,0.87551,241.41,0.87562,0.87567,0.87555,0.87556,218.41,False
'2018-03-28T15:30:00',0.87551,0.87557,0.8754,0.87549,263.71,0.87558,0.87564,0.87549,0.87558,281.84,True
'2018-03-28T15:31:00',0.87548,0.87571,0.87546,0.87565,227.17,0.87556,0.87579,0.87553,0.87575,248.22,True
'2018-03-28T15:32:00',0.87568,0.87577,0.87565,0.87573,232.95,0.87575,0.87587,0.87573,0.87582,218.91,False
'2018-03-28T15:33:00',0.87573,0.87573,0.8756,0.87564,191.43,0.87582,0.87582,0.87569,0.87571,172.45,True
'2018-03-28T15:34:00',0.87563,0.87578,0.8756,0.8757,205.72,0.87571,0.87585,0.87569,0.87578,179.84,False
'2018-03-28T15:35:00',0.8757,0.8757,0.87555,0.87555,245.11,0.87578,0.87578,0.87562,0.87562,161.42,True
'2018-03-28T15:36:00',0.87554,0.87583,0.87549,0.87579,181.73,0.87561,0.87589,0.87557,0.87586,144.33,True
'2018-03-28T15:37:00',0.87579,0.87596,0.87575,0.87587,175.13,0.87585,0.87604,0.87583,0.87593,114.8,True
'2018-03-28T15:38:00',0.87584,0.87603,0.87584,0.8759,257.43,0.87592,0.87611,0.87591,0.87599,230.66,True
'2018-03-28T15:39:00',0.8759,0.87605,0.87585,0.87586,196.6,0.87599,0.87615,0.87593,0.87595,178.8,False
'2018-03-28T15:40:00',0.87585,0.87587,0.87569,0.87576,260.91,0.87593,0.87593,0.87576,0.87585,233.57,False
'2018-03-28T15:41:00',0.87576,0.87581,0.87571,0.87572,254.73,0.87584,0.87591,0.87579,0.87581,201.06,True
'2018-03-28T15:42:00',0.87573,0.87582,0.87568,0.87573,225.63,0.87582,0.8759,0.87577,0.87581,243.33,False
'2018-03-28T15:43:00',0.87572,0.87576,0.87562,0.87566,229.22,0.87581,0.87584,0.8757,0.87574,187.15,False
'2018-03-28T15:44:00',0.87565,0.87567,0.87546,0.87548,221.43,0.87573,0.87576,0.87555,0.87557,259.06,True
'2018-03-28T15:45:00',0.8755,0.87568,0.87543,0.87565,274.58,0.87559,0.87577,0.87553,0.87575,282.1,True
'2018-03-28T15:46:00',0.87567,0.87587,0.87556,0.87558,228.97,0.87574,0.87596,0.87563,0.87566,274.97,False
'2018-03-28T15:47:00',0.87559,0.8756,0.87526,0.87532,233.83,0.87566,0.87567,0.87534,0.87541,237.48,False
'2018-03-28T15:48:00',0.87531,0.87545,0.87525,0.87533,266.66,0.87538,0.87554,0.87534,0.87541,265.32,False
'2018-03-28T15:49:00',0.87533,0.87536,0.87523,0.87523,265.1,0.87542,0.87544,0.87531,0.87531,244.57,True
'2018-03-28T15:50:00',0.87521,0.87541,0.87521,0.87537,217.41,0.87532,0.87549,0.8753,0.87547,228.0,True
'2018-03-28T15:51:00',0.87538,0.87559,0.87538,0.87548,232.12,0.87547,0.87567,0.87547,0.87558,223.65,False
'2018-03-28T15:52:00',0.87548,0.87554,0.87528,0.87533,259.55,0.87557,0.87563,0.87537,0.87542,261.14,False
'2018-03-28T15:53:00',0.87532,0.87545,0.87529,0.87539,250.46,0.8754,0.87551,0.87537,0.87547,137.97,False
'2018-03-28T15:54:00',0.87543,0.87543,0.87527,0.87531,228.48,0.87547,0.87549,0.87536,0.87539,123.55,False
'2018-03-28T15:55:00',0.8753,0.87535,0.87517,0.87518,256.38,0.87538,0.87543,0.87525,0.87526,161.39,False
'2018-03-28T15:56:00',0.87519,0.87532,0.87519,0.87528,216.86,0.87525,0.87538,0.87525,0.87536,120.89,True
'2018-03-28T15:57:00',0.87529,0.87537,0.87518,0.87521,221.69,0.87536,0.87545,0.87526,0.87528,135.65,False
'2018-03-28T15:58:00',0.87522,0.87536,0.87521,0.87522,182.84,0.87528,0.87544,0.87528,0.87529,116.48,False
'2018-03-28T15:59:00',0.87523,0.87528,0.87516,0.87517,175.97,0.87529,0.87535,0.87523,0.87527,222.65,False
'2018-03-28T16:00:00',0.87516,0.87525,0.87496,0.87515,303.81,0.87528,0.87533,0.87506,0.87524,272.33,False
'2018-03-28T16:01:00',0.87517,0.87523,0.87507,0.87519,242.95,0.87524,0.8753,0.87515,0.87528,213.95,False
'2018-03-28T16:02:00',0.87518,0.87522,0.87508,0.87513,252.36,0.87527,0.87529,0.87516,0.87521,222.92,True
'2018-03-28T16:03:00',0.87512,0.87522,0.87505,0.87519,252.25,0.87521,0.8753,0.87513,0.87529,225.65,True
'2018-03-28T16:04:00',0.8752,0.87525,0.87491,0.87494,262.3,0.87528,0.87534,0.875,0.87502,227.98,False
'2018-03-28T16:05:00',0.87493,0.87503,0.87489,0.87499,236.01,0.87502,0.87511,0.87499,0.87506,233.16,True
'2018-03-28T16:06:00',0.87501,0.87515,0.87498,0.87512,202.84,0.87507,0.87521,0.87504,0.8752,165.83,False
'2018-03-28T16:07:00',0.87512,0.87512,0.87493,0.87493,157.44,0.8752,0.8752,0.87499,0.87499,124.74,False
'2018-03-28T16:08:00',0.87492,0.87494,0.87469,0.87474,249.18,0.87499,0.87499,0.87476,0.8748,152.31,False
'2018-03-28T16:09:00',0.87476,0.87489,0.87473,0.87489,203.13,0.87481,0.87495,0.87479,0.87495,117.03,True
'2018-03-28T16:10:00',0.87493,0.87495,0.87482,0.87487,191.94,0.87496,0.87502,0.8749,0.87496,165.81,False
'2018-03-28T16:11:00',0.87487,0.87493,0.87477,0.87493,207.23,0.87495,0.87502,0.87485,0.87502,247.3,True
'2018-03-28T16:12:00',0.87492,0.87502,0.87483,0.87502,165.76,0.87502,0.8751,0.87491,0.8751,153.6,True
'2018-03-28T16:13:00',0.87501,0.87526,0.87496,0.87525,176.4,0.87509,0.87535,0.87505,0.87535,151.37,True
'2018-03-28T16:14:00',0.87525,0.87541,0.87522,0.87538,241.65,0.87533,0.8755,0.87528,0.87546,229.99,False
'2018-03-28T16:15:00',0.87537,0.87541,0.87531,0.87532,198.61,0.87546,0.87549,0.87539,0.87541,172.95,True
'2018-03-28T16:16:00',0.87531,0.87544,0.87529,0.87539,158.82,0.87539,0.87552,0.87538,0.87547,170.55,True
'2018-03-28T16:17:00',0.87538,0.87548,0.87537,0.87548,152.11,0.87546,0.87557,0.87546,0.87557,202.83,True
'2018-03-28T16:18:00',0.87549,0.87565,0.87545,0.87555,133.45,0.87556,0.87573,0.87552,0.87563,169.87,False
'2018-03-28T16:19:00',0.87553,0.87556,0.87537,0.8754,173.29,0.87562,0.87565,0.87546,0.87549,212.01,True
'2018-03-28T16:20:00',0.8754,0.87578,0.87538,0.87571,178.09,0.8755,0.87585,0.87547,0.87579,178.48,False
'2018-03-28T16:21:00',0.8757,0.87577,0.87568,0.87574,153.48,0.87579,0.87585,0.87576,0.87583,145.08,False
'2018-03-28T16:22:00',0.87575,0.87576,0.87561,0.87572,133.73,0.87582,0.87582,0.87569,0.87579,119.14,True
'2018-03-28T16:23:00',0.87571,0.87588,0.87564,0.87585,175.08,0.87579,0.87595,0.87574,0.87595,195.69,True
'2018-03-28T16:24:00',0.87585,0.87593,0.87584,0.87587,164.14,0.87594,0.87601,0.8759,0.87595,163.76,True
'2018-03-28T16:25:00',0.87588,0.87598,0.87574,0.87595,146.64,0.87596,0.87605,0.87583,0.87603,155.22,False
'2018-03-28T16:26:00',0.87596,0.87597,0.87576,0.8758,161.55,0.87603,0.87604,0.87584,0.87587,147.23,False
'2018-03-28T16:27:00',0.87581,0.87582,0.87551,0.87567,179.22,0.87588,0.87589,0.8756,0.87576,155.67,False
'2018-03-28T16:28:00',0.87567,0.87578,0.87567,0.87575,119.55,0.87576,0.87585,0.87575,0.87583,87.65,False
'2018-03-28T16:29:00',0.87576,0.87576,0.87558,0.87558,198.64,0.87583,0.87584,0.87566,0.87568,188.45,False
'2018-03-28T16:30:00',0.87558,0.8757,0.87553,0.87553,208.93,0.87566,0.87577,0.87562,0.87562,191.56,False
'2018-03-28T16:31:00',0.87554,0.87567,0.87553,0.87561,100.77,0.87561,0.87576,0.8756,0.87571,136.02,True
'2018-03-28T16:32:00',0.87561,0.87571,0.87561,0.87571,117.35,0.87571,0.87579,0.87571,0.87579,95.41,True
'2018-03-28T16:33:00',0.87571,0.87574,0.87559,0.87568,203.18,0.87579,0.87581,0.87567,0.87575,204.63,False
'2018-03-28T16:34:00',0.87568,0.87568,0.8753,0.87532,215.8,0.87576,0.87576,0.87539,0.87539,227.65,False
'2018-03-28T16:35:00',0.8753,0.87563,0.87529,0.87559,197.66,0.87537,0.87571,0.87537,0.87565,168.47,True
'2018-03-28T16:36:00',0.87559,0.87582,0.87559,0.8757,178.28,0.87566,0.87588,0.87566,0.87578,190.03,True
'2018-03-28T16:37:00',0.87572,0.87584,0.87572,0.87584,148.0,0.8758,0.87592,0.87579,0.87592,180.5,True
'2018-03-28T16:38:00',0.87582,0.87599,0.87577,0.87583,166.96,0.8759,0.87606,0.87585,0.87591,208.06,False
'2018-03-28T16:39:00',0.87584,0.87592,0.87584,0.87592,166.75,0.87593,0.876,0.87592,0.87599,153.14,True
'2018-03-28T16:40:00',0.87591,0.87597,0.87585,0.87588,142.3,0.876,0.87603,0.87593,0.87594,157.66,True
'2018-03-28T16:41:00',0.87588,0.87602,0.87588,0.87593,112.01,0.87595,0.8761,0.87595,0.876,120.03,False
'2018-03-28T16:42:00',0.87592,0.87592,0.87572,0.87578,145.17,0.876,0.876,0.87579,0.87587,152.83,True
'2018-03-28T16:43:00',0.87579,0.87601,0.87579,0.87584,114.02,0.87588,0.87609,0.87588,0.87592,152.94,False
'2018-03-28T16:44:00',0.87584,0.87585,0.87581,0.87583,136.37,0.87593,0.87594,0.87588,0.87591,142.66,True
'2018-03-28T16:45:00',0.87581,0.87589,0.87576,0.87576,186.93,0.87589,0.87595,0.87584,0.87584,155.22,False
'2018-03-28T16:46:00',0.87578,0.87588,0.87576,0.87582,200.39,0.87584,0.87595,0.87583,0.8759,167.81,True
'2018-03-28T16:47:00',0.87582,0.87597,0.87582,0.87593,118.96,0.8759,0.87601,0.8759,0.876,131.35,True
'2018-03-28T16:48:00',0.87592,0.87596,0.87584,0.87592,188.23,0.87599,0.87604,0.8759,0.87599,130.17,True
'2018-03-28T16:49:00',0.87591,0.876,0.8758,0.8758,135.01,0.87599,0.87606,0.87587,0.87587,105.78,False
'2018-03-28T16:50:00',0.87579,0.87587,0.87568,0.87569,147.57,0.87587,0.87594,0.87575,0.87577,156.57,False
'2018-03-28T16:51:00',0.87571,0.87578,0.87566,0.87569,176.21,0.87578,0.87585,0.87574,0.87578,173.26,False
'2018-03-28T16:52:00',0.87569,0.87569,0.87517,0.87519,233.84,0.87577,0.87577,0.87524,0.87526,192.04,False
'2018-03-28T16:53:00',0.87518,0.87529,0.87506,0.87529,184.06,0.87526,0.87537,0.87514,0.87537,205.46,True
'2018-03-28T16:54:00',0.8753,0.87564,0.8753,0.87563,165.76,0.87538,0.87571,0.87538,0.8757,192.72,False
'2018-03-28T16:55:00',0.87563,0.87564,0.87536,0.8754,178.61,0.87571,0.87571,0.87544,0.87548,178.5,False
'2018-03-28T16:56:00',0.87543,0.87563,0.87541,0.87561,135.79,0.87549,0.8757,0.87548,0.87567,151.58,True
'2018-03-28T16:57:00',0.87561,0.87593,0.87553,0.87579,286.32,0.87568,0.87599,0.87561,0.87586,256.19,True
'2018-03-28T16:58:00',0.87577,0.87595,0.87565,0.87593,284.17,0.87583,0.87602,0.87571,0.87602,222.24,True
'2018-03-28T16:59:00',0.87594,0.87614,0.8758,0.87605,304.24,0.87601,0.8762,0.87587,0.87612,226.97,False
'2018-03-28T17:00:00',0.87606,0.87606,0.87576,0.87578,251.38,0.87613,0.87613,0.87581,0.87584,219.92,False
'2018-03-28T17:01:00',0.87577,0.87582,0.87563,0.87578,225.97,0.87585,0.87587,0.87569,0.87586,258.9,True
'2018-03-28T17:02:00',0.87578,0.87587,0.87568,0.87571,176.03,0.87586,0.87594,0.87573,0.87578,166.05,False
'2018-03-28T17:03:00',0.87572,0.87578,0.87569,0.87571,160.05,0.87579,0.87585,0.87576,0.87578,150.72,True
'2018-03-28T17:04:00',0.87571,0.87602,0.8757,0.87601,169.67,0.87579,0.87607,0.87578,0.87607,169.17,True
'2018-03-28T17:05:00',0.87601,0.87621,0.87597,0.8762,105.56,0.87607,0.87628,0.87602,0.87628,142.2,True
'2018-03-28T17:06:00',0.87623,0.87625,0.87606,0.87606,217.42,0.87628,0.87632,0.87613,0.87614,208.39,False
'2018-03-28T17:07:00',0.8761,0.87623,0.87589,0.87593,204.0,0.87616,0.87629,0.87598,0.87601,213.82,False
'2018-03-28T17:08:00',0.87593,0.87595,0.87581,0.8759,171.03,0.87601,0.87604,0.87588,0.87599,176.34,False
'2018-03-28T17:09:00',0.87591,0.87591,0.8757,0.87579,217.63,0.87598,0.87598,0.87578,0.87588,215.45,False
'2018-03-28T17:10:00',0.87579,0.87582,0.87556,0.87556,172.48,0.87587,0.87589,0.87564,0.87566,230.91,False
'2018-03-28T17:11:00',0.87559,0.87576,0.87558,0.87576,142.24,0.87567,0.87584,0.87565,0.87584,168.15,True
'2018-03-28T17:12:00',0.87576,0.87578,0.87557,0.87558,157.95,0.87586,0.87586,0.87565,0.87568,169.5,False
'2018-03-28T17:13:00',0.87559,0.87574,0.87558,0.87572,195.62,0.87568,0.87582,0.87567,0.87579,202.69,True
'2018-03-28T17:14:00',0.87573,0.87575,0.87558,0.87574,177.23,0.87581,0.87583,0.87566,0.87583,100.83,True
'2018-03-28T17:15:00',0.87576,0.87599,0.8757,0.87576,195.54,0.87585,0.87608,0.87578,0.87586,175.53,False
'2018-03-28T17:16:00',0.87576,0.87576,0.87559,0.87564,205.94,0.87586,0.87586,0.87567,0.87572,235.48,False
'2018-03-28T17:17:00',0.87565,0.87567,0.87554,0.87558,142.52,0.87572,0.87575,0.87561,0.87565,178.25,False
'2018-03-28T17:18:00',0.87558,0.87562,0.8755,0.87552,168.56,0.87564,0.87571,0.87558,0.87562,193.23,False
'2018-03-28T17:19:00',0.87552,0.87555,0.87538,0.87541,200.04,0.87562,0.87563,0.87547,0.87549,218.55,True
'2018-03-28T17:20:00',0.87542,0.87557,0.87541,0.87556,113.6,0.8755,0.87565,0.87549,0.87563,158.48,True
'2018-03-28T17:21:00',0.87556,0.87564,0.87552,0.87561,108.26,0.87564,0.87572,0.8756,0.87569,200.87,True
'2018-03-28T17:22:00',0.8756,0.87566,0.87556,0.87561,189.03,0.87569,0.87574,0.87565,0.8757,161.77,False
'2018-03-28T17:23:00',0.87562,0.87562,0.87551,0.87551,170.23,0.87571,0.87571,0.8756,0.8756,107.55,False
'2018-03-28T17:24:00',0.87551,0.87554,0.87542,0.87543,159.56,0.87559,0.87561,0.87549,0.87553,169.31,False
'2018-03-28T17:25:00',0.87545,0.87554,0.87542,0.87549,179.75,0.87553,0.8756,0.87549,0.87557,146.26,True
'2018-03-28T17:26:00',0.8755,0.87562,0.87534,0.87536,145.29,0.87557,0.87569,0.87541,0.87544,169.62,False
'2018-03-28T17:27:00',0.87535,0.87542,0.87522,0.87531,228.1,0.87545,0.87551,0.87528,0.87539,153.4,True
'2018-03-28T17:28:00',0.87531,0.87545,0.87525,0.87525,118.95,0.87539,0.87552,0.87534,0.87534,110.07,False
'2018-03-28T17:29:00',0.87526,0.87531,0.8752,0.87529,224.38,0.87534,0.87539,0.87528,0.87538,148.07,True
'2018-03-28T17:30:00',0.87528,0.8754,0.87526,0.87533,120.2,0.87535,0.87549,0.87533,0.8754,152.29,True
'2018-03-28T17:31:00',0.87533,0.87547,0.87524,0.87525,169.5,0.87542,0.87555,0.87532,0.87532,228.05,False
'2018-03-28T17:32:00',0.87525,0.8754,0.87525,0.87536,87.57,0.87534,0.87548,0.87533,0.87545,142.25,True
'2018-03-28T17:33:00',0.87536,0.87546,0.87533,0.87544,104.34,0.87545,0.87554,0.87542,0.87553,178.5,True
'2018-03-28T17:34:00',0.87545,0.87547,0.8754,0.87541,88.7,0.87553,0.87554,0.87549,0.87549,96.8,True
'2018-03-28T17:35:00',0.87542,0.87549,0.87538,0.87546,105.32,0.87549,0.87557,0.87547,0.87554,130.54,True
'2018-03-28T17:36:00',0.87546,0.87554,0.87538,0.87554,91.96,0.87552,0.87561,0.87545,0.87561,111.74,False
'2018-03-28T17:37:00',0.87552,0.87553,0.8754,0.87546,115.68,0.8756,0.87561,0.87548,0.87555,136.59,True
'2018-03-28T17:38:00',0.87545,0.87555,0.87545,0.87551,135.33,0.87554,0.87563,0.87554,0.8756,124.86,True
'2018-03-28T17:39:00',0.87551,0.87557,0.87544,0.8755,85.34,0.8756,0.87566,0.87553,0.87559,115.26,True
'2018-03-28T17:40:00',0.87551,0.87569,0.87551,0.87562,199.57,0.87559,0.87578,0.87559,0.8757,209.7,False
'2018-03-28T17:41:00',0.87561,0.87561,0.87535,0.87547,208.83,0.8757,0.8757,0.87543,0.87555,190.49,False
'2018-03-28T17:42:00',0.87548,0.87549,0.87527,0.87529,150.53,0.87556,0.87557,0.87536,0.87536,129.48,False
'2018-03-28T17:43:00',0.87528,0.87536,0.87527,0.87528,173.32,0.87537,0.87543,0.87535,0.87536,175.38,True
'2018-03-28T17:44:00',0.87528,0.87546,0.87528,0.87533,171.85,0.87537,0.87554,0.87536,0.8754,207.33,False
'2018-03-28T17:45:00',0.87532,0.87542,0.87529,0.87529,143.16,0.8754,0.8755,0.87537,0.87538,144.05,False
'2018-03-28T17:46:00',0.87528,0.87531,0.87511,0.87521,167.3,0.87538,0.8754,0.8752,0.87529,152.34,False
'2018-03-28T17:47:00',0.87522,0.87525,0.87515,0.87522,142.17,0.87531,0.87533,0.87524,0.87529,165.15,True
'2018-03-28T17:48:00',0.87521,0.87531,0.8752,0.87527,182.67,0.8753,0.87539,0.87526,0.87533,167.87,False
'2018-03-28T17:49:00',0.87526,0.87526,0.8751,0.87512,106.25,0.87533,0.87534,0.87518,0.87518,145.16,False
'2018-03-28T17:50:00',0.87511,0.87522,0.87505,0.87509,99.6,0.87518,0.8753,0.87513,0.87516,104.22,True
'2018-03-28T17:51:00',0.8751,0.87523,0.87507,0.8752,145.59,0.87517,0.8753,0.87515,0.87528,148.45,True
'2018-03-28T17:52:00',0.87521,0.87533,0.87519,0.87531,123.64,0.87528,0.8754,0.87527,0.87538,83.94,True
'2018-03-28T17:53:00',0.87532,0.87533,0.87526,0.87529,63.98,0.87538,0.87541,0.87533,0.87536,55.58,False
'2018-03-28T17:54:00',0.87528,0.8753,0.87514,0.87517,125.75,0.87536,0.87537,0.87523,0.87524,93.82,False
'2018-03-28T17:55:00',0.87518,0.87529,0.87517,0.87521,169.47,0.87526,0.87537,0.87526,0.87528,128.24,True
'2018-03-28T17:56:00',0.87521,0.87533,0.8752,0.87531,112.53,0.87529,0.87541,0.87527,0.87538,143.78,False
'2018-03-28T17:57:00',0.87531,0.87533,0.87524,0.87526,86.29,0.8754,0.87541,0.87531,0.87534,137.38,True
'2018-03-28T17:58:00',0.87528,0.87538,0.87526,0.87533,131.69,0.87535,0.87545,0.87533,0.87541,153.93,True
'2018-03-28T17:59:00',0.87535,0.87544,0.87531,0.87537,139.29,0.87542,0.87552,0.87539,0.87545,169.15,False
'2018-03-28T18:00:00',0.87536,0.87541,0.87528,0.87537,157.27,0.87545,0.87548,0.87535,0.87544,185.45,False
'2018-03-28T18:01:00',0.87537,0.87537,0.87525,0.87533,111.9,0.87545,0.87545,0.87533,0.8754,94.85,False
'2018-03-28T18:02:00',0.87532,0.87533,0.87521,0.87524,162.87,0.87539,0.8754,0.87527,0.87529,127.45,False
'2018-03-28T18:03:00',0.87525,0.87527,0.87512,0.8752,129.43,0.87529,0.87531,0.87517,0.87527,68.94,False
'2018-03-28T18:04:00',0.8752,0.87523,0.87513,0.87522,64.93,0.87526,0.8753,0.8752,0.8753,79.94,True
'2018-03-28T18:05:00',0.87523,0.87527,0.87513,0.87519,227.39,0.8753,0.87535,0.87521,0.87529,211.14,True
'2018-03-28T18:06:00',0.8752,0.8753,0.87513,0.87528,194.73,0.87528,0.87538,0.87521,0.87536,171.71,True
'2018-03-28T18:07:00',0.87527,0.87541,0.87527,0.87538,99.14,0.87536,0.87549,0.87534,0.87545,135.32,False
'2018-03-28T18:08:00',0.87536,0.87537,0.87524,0.87524,152.35,0.87545,0.87545,0.87533,0.87534,151.97,False
'2018-03-28T18:09:00',0.87526,0.8753,0.87518,0.87519,176.11,0.87535,0.87539,0.87528,0.87529,151.83,False
'2018-03-28T18:10:00',0.87519,0.87528,0.87514,0.87517,206.43,0.87529,0.87535,0.87523,0.87527,191.8,False
'2018-03-28T18:11:00',0.87517,0.87523,0.87512,0.87513,176.6,0.87527,0.87532,0.87521,0.87523,154.8,False
'2018-03-28T18:12:00',0.87513,0.87521,0.87511,0.87521,119.37,0.87521,0.87528,0.8752,0.87528,91.9,True
'2018-03-28T18:13:00',0.87521,0.87538,0.87521,0.87537,167.25,0.87529,0.87547,0.87529,0.87545,203.31,True
'2018-03-28T18:14:00',0.87537,0.87539,0.87522,0.87523,160.67,0.87546,0.87547,0.87531,0.87531,152.43,False
'2018-03-28T18:15:00',0.87522,0.87524,0.8751,0.87514,151.33,0.87531,0.87531,0.87516,0.87523,82.93,False
'2018-03-28T18:16:00',0.87514,0.87517,0.87511,0.87511,95.57,0.87523,0.87525,0.87518,0.87518,36.6,False
'2018-03-28T18:17:00',0.87512,0.87517,0.87505,0.87509,145.15,0.87518,0.87524,0.87512,0.87517,78.03,False
'2018-03-28T18:18:00',0.87508,0.87511,0.87504,0.87507,123.36,0.87516,0.87518,0.87512,0.87515,98.39,False
'2018-03-28T18:19:00',0.87501,0.87501,0.87486,0.87488,203.99,0.87505,0.87505,0.87494,0.87495,168.05,False
'2018-03-28T18:20:00',0.87488,0.87497,0.87487,0.8749,119.45,0.87496,0.87505,0.87496,0.87499,144.05,False
'2018-03-28T18:21:00',0.87491,0.87493,0.87484,0.87489,130.96,0.87499,0.875,0.87493,0.87499,130.35,True
'2018-03-28T18:22:00',0.8749,0.87499,0.87488,0.87488,160.58,0.875,0.87507,0.87498,0.87498,178.05,False
'2018-03-28T18:23:00',0.87488,0.87494,0.87486,0.87489,200.83,0.87498,0.87502,0.87497,0.87499,221.66,True
'2018-03-28T18:24:00',0.87489,0.87499,0.87489,0.87497,96.03,0.87498,0.87507,0.87497,0.87506,116.19,True
'2018-03-28T18:25:00',0.87498,0.87502,0.87491,0.87502,107.67,0.87506,0.87509,0.875,0.87508,134.66,True
'2018-03-28T18:26:00',0.87502,0.87503,0.87485,0.87487,113.69,0.8751,0.87511,0.87492,0.87496,102.21,False
'2018-03-28T18:27:00',0.87486,0.87494,0.87484,0.8749,136.09,0.87496,0.87501,0.87493,0.875,107.62,True
'2018-03-28T18:28:00',0.8749,0.87497,0.8749,0.87492,129.92,0.87499,0.87506,0.87499,0.87502,119.26,True
'2018-03-28T18:29:00',0.87493,0.87501,0.87493,0.875,130.38,0.87503,0.8751,0.87501,0.87509,148.34,True
'2018-03-28T18:30:00',0.875,0.87506,0.87497,0.87497,110.94,0.8751,0.87515,0.87506,0.87506,129.0,False
'2018-03-28T18:31:00',0.87495,0.87495,0.87485,0.8749,139.55,0.87502,0.87504,0.87493,0.87499,148.23,True
'2018-03-28T18:32:00',0.87491,0.87501,0.8749,0.87497,144.52,0.87499,0.87509,0.87499,0.87506,159.23,False
'2018-03-28T18:33:00',0.87496,0.87497,0.87488,0.87491,151.08,0.87506,0.87506,0.87496,0.875,211.08,False
'2018-03-28T18:34:00',0.8749,0.8749,0.87477,0.87481,125.83,0.87499,0.87499,0.87487,0.8749,123.24,False
'2018-03-28T18:35:00',0.87481,0.87484,0.87479,0.87479,46.92,0.8749,0.87492,0.87488,0.87488,96.13,False
'2018-03-28T18:36:00',0.87479,0.87481,0.87472,0.87473,85.82,0.87487,0.87491,0.8748,0.87482,88.07,False
'2018-03-28T18:37:00',0.87473,0.87481,0.87473,0.8748,77.55,0.87481,0.87489,0.87481,0.87487,74.7,True
'2018-03-28T18:38:00',0.8748,0.8749,0.8748,0.87485,73.58,0.87488,0.87499,0.87488,0.87494,130.78,True
'2018-03-28T18:39:00',0.87487,0.87503,0.87487,0.87503,88.8,0.87494,0.87512,0.87494,0.87511,158.6,True
'2018-03-28T18:40:00',0.87502,0.87504,0.8749,0.87494,137.01,0.87512,0.87513,0.87499,0.87502,128.26,False
'2018-03-28T18:41:00',0.87494,0.87494,0.87477,0.8748,106.39,0.87503,0.87503,0.87485,0.87488,93.0,False
'2018-03-28T18:42:00',0.87481,0.87483,0.87478,0.87481,55.39,0.87488,0.87491,0.87486,0.8749,64.64,True
'2018-03-28T18:43:00',0.87482,0.87488,0.87478,0.87478,112.81,0.8749,0.87496,0.87486,0.87487,97.51,False
'2018-03-28T18:44:00',0.87478,0.87487,0.87477,0.87477,95.18,0.87487,0.87495,0.87486,0.87486,87.9,True
'2018-03-28T18:45:00',0.87478,0.87488,0.87478,0.8748,152.05,0.87486,0.87496,0.87486,0.87488,152.15,True
'2018-03-28T18:46:00',0.87479,0.87489,0.87479,0.87481,81.26,0.87488,0.87496,0.87487,0.87491,106.97,False
'2018-03-28T18:47:00',0.87483,0.87489,0.87483,0.87485,54.81,0.87491,0.87495,0.8749,0.87493,90.92,True
'2018-03-28T18:48:00',0.87486,0.87491,0.87482,0.8749,84.06,0.87493,0.87499,0.87489,0.87499,90.57,True
'2018-03-28T18:49:00',0.8749,0.87494,0.87485,0.87485,95.01,0.87497,0.87502,0.87493,0.87493,77.08,False
'2018-03-28T18:50:00',0.87485,0.87488,0.87484,0.87487,90.74,0.87494,0.87497,0.87491,0.87496,84.7,True
'2018-03-28T18:51:00',0.87488,0.87491,0.87482,0.87486,104.84,0.87496,0.87499,0.87491,0.87496,112.9,True
'2018-03-28T18:52:00',0.87486,0.87512,0.87486,0.875,134.78,0.87496,0.87519,0.87496,0.87509,161.16,False
'2018-03-28T18:53:00',0.875,0.875,0.87484,0.875,137.68,0.87509,0.8751,0.87493,0.87508,85.8,True
'2018-03-28T18:54:00',0.875,0.87502,0.87491,0.87496,206.58,0.87508,0.87509,0.875,0.87505,116.57,True
'2018-03-28T18:55:00',0.87497,0.87504,0.87492,0.875,134.99,0.87505,0.87511,0.875,0.87508,92.28,False
'2018-03-28T18:56:00',0.87501,0.87503,0.8749,0.87497,93.21,0.8751,0.8751,0.87499,0.87506,90.44,True
'2018-03-28T18:57:00',0.87498,0.87512,0.87498,0.87501,134.64,0.87507,0.87521,0.87507,0.8751,173.33,True
'2018-03-28T18:58:00',0.875,0.87523,0.875,0.87515,145.67,0.87509,0.87532,0.87509,0.87524,167.89,False
'2018-03-28T18:59:00',0.87515,0.87521,0.87508,0.87518,177.41,0.87523,0.8753,0.87516,0.87527,161.73,True
'2018-03-28T19:00:00',0.87518,0.87537,0.87518,0.87532,138.2,0.87527,0.87546,0.87527,0.87541,112.51,True
'2018-03-28T19:01:00',0.87532,0.87541,0.8752,0.87522,183.04,0.87542,0.87549,0.87529,0.87532,143.62,False
'2018-03-28T19:02:00',0.87523,0.87533,0.87523,0.87533,94.04,0.87532,0.87543,0.87532,0.87543,102.94,True
'2018-03-28T19:03:00',0.87536,0.87542,0.87534,0.8754,152.91,0.87545,0.87552,0.87543,0.87549,108.89,True
'2018-03-28T19:04:00',0.87539,0.87545,0.87534,0.87544,78.31,0.87548,0.87554,0.87544,0.87553,62.84,True
'2018-03-28T19:05:00',0.87543,0.87552,0.87543,0.87545,164.26,0.87553,0.87561,0.87551,0.87555,103.16,False
'2018-03-28T19:06:00',0.87547,0.87551,0.87542,0.87542,198.24,0.87555,0.87559,0.87551,0.87551,118.19,False
'2018-03-28T19:07:00',0.87542,0.87545,0.87537,0.87538,104.12,0.87552,0.87554,0.87546,0.87548,75.44,False
'2018-03-28T19:08:00',0.87538,0.87539,0.87527,0.87527,141.07,0.87549,0.87549,0.87536,0.87536,151.6,False
'2018-03-28T19:09:00',0.87526,0.87535,0.8752,0.87524,147.18,0.87536,0.87545,0.8753,0.87533,175.4,False
'2018-03-28T19:10:00',0.87524,0.87525,0.87518,0.87523,131.98,0.87532,0.87534,0.87527,0.87532,103.08,False
'2018-03-28T19:11:00',0.87521,0.87524,0.87517,0.87519,164.65,0.87532,0.87534,0.87526,0.87528,117.71,False
'2018-03-28T19:12:00',0.87518,0.87519,0.87514,0.87517,116.22,0.87528,0.87529,0.87524,0.87526,86.38,False
'2018-03-28T19:13:00',0.87517,0.87518,0.87501,0.87505,178.92,0.87526,0.87528,0.87509,0.87513,153.54,False
'2018-03-28T19:14:00',0.87505,0.87505,0.87492,0.87497,146.07,0.87514,0.87514,0.87502,0.87508,194.88,False
'2018-03-28T19:15:00',0.87496,0.875,0.87489,0.87493,109.72,0.87506,0.87509,0.87498,0.87503,113.87,False
'2018-03-28T19:16:00',0.87494,0.87497,0.87485,0.87489,132.66,0.87504,0.87505,0.87493,0.87498,118.92,False
'2018-03-28T19:17:00',0.8749,0.87495,0.87488,0.87492,73.6,0.87498,0.87505,0.87496,0.87501,86.6,False
'2018-03-28T19:18:00',0.87492,0.87494,0.87482,0.87489,106.66,0.875,0.87503,0.87493,0.87498,133.83,False
'2018-03-28T19:19:00',0.87489,0.87492,0.87484,0.87484,85.08,0.87499,0.875,0.87492,0.87493,73.1,True
'2018-03-28T19:20:00',0.87483,0.87493,0.87481,0.87486,151.6,0.87491,0.87502,0.87486,0.87494,98.93,False
'2018-03-28T19:21:00',0.87485,0.87489,0.87479,0.87483,168.27,0.87494,0.87498,0.87488,0.87493,125.94,False
'2018-03-28T19:22:00',0.87484,0.87486,0.87479,0.87479,92.62,0.87494,0.87495,0.87487,0.87488,49.37,False
'2018-03-28T19:23:00',0.87478,0.87485,0.87478,0.87484,235.13,0.87488,0.87495,0.87486,0.87493,168.07,True
'2018-03-28T19:24:00',0.87483,0.87487,0.87473,0.87481,247.27,0.87493,0.87495,0.87483,0.87489,195.52,True
'2018-03-28T19:25:00',0.87481,0.87491,0.87476,0.87488,113.4,0.87489,0.87499,0.87485,0.87495,160.79,False
'2018-03-28T19:26:00',0.87488,0.8749,0.87484,0.87487,52.12,0.87496,0.87498,0.87491,0.87495,108.84,True
'2018-03-28T19:27:00',0.87488,0.87492,0.87485,0.87486,50.37,0.87496,0.875,0.87493,0.87494,82.63,False
'2018-03-28T19:28:00',0.87487,0.87489,0.87484,0.87484,69.22,0.87494,0.87498,0.87492,0.87494,84.59,False
'2018-03-28T19:29:00',0.87484,0.87488,0.87483,0.87483,50.33,0.87494,0.87497,0.87489,0.87489,50.7,True
'2018-03-28T19:30:00',0.87483,0.87492,0.87481,0.87486,98.45,0.87492,0.87501,0.87487,0.87496,156.87,False
'2018-03-28T19:31:00',0.87485,0.87487,0.87472,0.87472,109.41,0.87496,0.87496,0.8748,0.87481,91.74,False
'2018-03-28T19:32:00',0.87472,0.87472,0.87459,0.87459,134.87,0.87481,0.87481,0.87467,0.87467,151.97,False
'2018-03-28T19:33:00',0.87461,0.8747,0.87459,0.87469,116.37,0.8747,0.87478,0.87467,0.87478,122.68,True
'2018-03-28T19:34:00',0.87467,0.87481,0.87458,0.8747,105.39,0.87473,0.87487,0.87466,0.87479,189.29,False
'2018-03-28T19:35:00',0.87469,0.87475,0.87448,0.87449,204.9,0.87477,0.87483,0.87457,0.87459,210.04,False
'2018-03-28T19:36:00',0.8745,0.8745,0.87434,0.87438,162.76,0.87458,0.87459,0.87442,0.87447,113.28,False
'2018-03-28T19:37:00',0.87438,0.87447,0.87428,0.87444,219.33,0.87448,0.87456,0.87437,0.87453,181.11,True
'2018-03-28T19:38:00',0.87444,0.87455,0.87438,0.87439,171.54,0.87453,0.87464,0.87447,0.87448,93.22,False
'2018-03-28T19:39:00',0.8744,0.87452,0.87439,0.87452,140.6,0.87448,0.8746,0.87448,0.8746,125.86,True
'2018-03-28T19:40:00',0.87452,0.87454,0.87445,0.87445,104.52,0.87461,0.87463,0.87453,0.87453,98.77,False
'2018-03-28T19:41:00',0.87447,0.87451,0.87442,0.87447,107.12,0.87455,0.87459,0.87451,0.87456,72.81,False
'2018-03-28T19:42:00',0.87448,0.87448,0.87434,0.87442,205.24,0.87456,0.87456,0.87442,0.8745,154.26,False
'2018-03-28T19:43:00',0.87442,0.87447,0.87434,0.87435,160.12,0.87452,0.87457,0.87441,0.87443,152.89,False
'2018-03-28T19:44:00',0.87435,0.87441,0.87427,0.87429,133.11,0.87444,0.87449,0.87437,0.87439,95.97,True
'2018-03-28T19:45:00',0.8743,0.87441,0.8743,0.87434,158.09,0.87438,0.87451,0.87438,0.87445,125.56,True
'2018-03-28T19:46:00',0.87434,0.87448,0.8743,0.87447,177.14,0.87445,0.87457,0.87438,0.87456,165.46,True
'2018-03-28T19:47:00',0.87447,0.87453,0.87437,0.8744,85.36,0.87457,0.8746,0.87445,0.87448,107.26,False
'2018-03-28T19:48:00',0.8744,0.87451,0.87433,0.87446,183.49,0.87447,0.87459,0.87442,0.87453,134.98,True
'2018-03-28T19:49:00',0.87445,0.87452,0.87443,0.87449,136.65,0.87453,0.8746,0.87451,0.87456,132.99,True
'2018-03-28T19:50:00',0.87449,0.87457,0.87445,0.87454,92.8,0.87456,0.87465,0.87452,0.87462,118.18,False
'2018-03-28T19:51:00',0.87452,0.87452,0.87443,0.87444,104.86,0.87462,0.87462,0.8745,0.87452,143.66,False
'2018-03-28T19:52:00',0.87445,0.87446,0.87439,0.87442,73.56,0.87452,0.87454,0.87447,0.87451,103.05,True
'2018-03-28T19:53:00',0.87442,0.87455,0.8744,0.87453,76.85,0.87451,0.87464,0.87449,0.87463,76.09,True
'2018-03-28T19:54:00',0.87453,0.87456,0.87443,0.87449,77.94,0.87463,0.87464,0.87453,0.87458,107.59,False
'2018-03-28T19:55:00',0.87449,0.87455,0.87438,0.87438,63.48,0.87458,0.87463,0.87446,0.87447,104.6,False
'2018-03-28T19:56:00',0.87438,0.8744,0.87429,0.87437,126.76,0.87446,0.87448,0.87438,0.87448,138.76,True
'2018-03-28T19:57:00',0.87437,0.87447,0.87435,0.87437,136.91,0.87447,0.87456,0.87443,0.87446,129.86,False
'2018-03-28T19:58:00',0.87436,0.87437,0.87424,0.87425,146.49,0.87446,0.87446,0.87433,0.87433,81.63,False
'2018-03-28T19:59:00',0.87423,0.87431,0.87417,0.87423,115.41,0.87433,0.87439,0.87426,0.87431,91.62,False
'2018-03-28T20:00:00',0.87422,0.8743,0.87416,0.87417,103.42,0.87432,0.87439,0.87424,0.87426,75.43,False
'2018-03-28T20:01:00',0.87417,0.87418,0.87403,0.87403,113.9,0.87424,0.87427,0.87413,0.87413,67.19,False
'2018-03-28T20:02:00',0.87402,0.87418,0.87402,0.87412,92.16,0.87413,0.87426,0.87411,0.8742,97.36,True
'2018-03-28T20:03:00',0.8741,0.87422,0.87408,0.87421,116.48,0.8742,0.87431,0.87417,0.87429,60.98,False
'2018-03-28T20:04:00',0.87421,0.87422,0.8741,0.87411,128.24,0.87429,0.87431,0.87419,0.87421,99.16,False
'2018-03-28T20:05:00',0.87412,0.87414,0.87408,0.87409,105.9,0.8742,0.87422,0.87417,0.87418,108.67,False
'2018-03-28T20:06:00',0.87408,0.87412,0.87402,0.87404,95.64,0.87418,0.87421,0.87411,0.87413,111.74,False
'2018-03-28T20:07:00',0.87403,0.87412,0.87397,0.87412,97.3,0.87413,0.8742,0.87407,0.87419,120.0,True
'2018-03-28T20:08:00',0.8741,0.87432,0.8741,0.87429,89.93,0.87419,0.8744,0.87419,0.87439,138.61,False
'2018-03-28T20:09:00',0.87431,0.87432,0.87421,0.87423,115.81,0.87439,0.8744,0.8743,0.87433,104.47,False
'2018-03-28T20:10:00',0.87426,0.87429,0.87424,0.87428,98.7,0.87434,0.87438,0.87433,0.87437,125.5,True
'2018-03-28T20:11:00',0.87428,0.87432,0.87417,0.87418,94.42,0.87438,0.8744,0.87427,0.87428,98.4,True
'2018-03-28T20:12:00',0.87419,0.87434,0.87418,0.87425,130.29,0.87428,0.87442,0.87428,0.87433,119.41,False
'2018-03-28T20:13:00',0.87426,0.87431,0.87423,0.87428,119.8,0.87433,0.87439,0.87432,0.87436,130.33,True
'2018-03-28T20:14:00',0.87429,0.87433,0.87427,0.87428,74.2,0.87436,0.87441,0.87436,0.87437,101.67,False
'2018-03-28T20:15:00',0.87428,0.87428,0.87422,0.87426,76.29,0.87437,0.87437,0.87431,0.87435,96.03,True
'2018-03-28T20:16:00',0.87427,0.87428,0.87425,0.87426,103.13,0.87435,0.87438,0.87433,0.87436,88.64,True
'2018-03-28T20:17:00',0.87426,0.87429,0.8741,0.87411,136.01,0.87437,0.87438,0.8742,0.8742,110.43,False
'2018-03-28T20:18:00',0.87411,0.87421,0.87404,0.87405,147.65,0.87419,0.87428,0.87413,0.87414,104.65,False
'2018-03-28T20:19:00',0.87403,0.87405,0.87387,0.87391,220.98,0.87414,0.87414,0.87395,0.874,209.3,False
'2018-03-28T20:20:00',0.87391,0.87395,0.87378,0.87379,154.04,0.874,0.87403,0.87386,0.87387,128.8,False
'2018-03-28T20:21:00',0.87378,0.87388,0.87375,0.87387,100.16,0.87389,0.87397,0.87383,0.87395,133.97,True
'2018-03-28T20:22:00',0.87387,0.87393,0.87385,0.87385,100.34,0.87396,0.87401,0.87393,0.87393,168.32,True
'2018-03-28T20:23:00',0.87385,0.87394,0.87385,0.87393,144.06,0.87393,0.87402,0.87393,0.87401,160.13,False
'2018-03-28T20:24:00',0.87393,0.87394,0.87386,0.87392,119.7,0.87402,0.87402,0.87396,0.87402,134.41,True
'2018-03-28T20:25:00',0.87394,0.87406,0.87394,0.87404,75.6,0.87402,0.87415,0.87401,0.87412,88.04,True
'2018-03-28T20:26:00',0.87406,0.87418,0.87404,0.87412,102.51,0.87412,0.87426,0.87412,0.87421,145.52,False
'2018-03-28T20:27:00',0.87412,0.87416,0.87407,0.87407,127.32,0.87422,0.87423,0.87415,0.87417,172.74,False
'2018-03-28T20:28:00',0.87407,0.87416,0.87406,0.87409,133.41,0.87417,0.87422,0.87416,0.87419,100.36,False
'2018-03-28T20:29:00',0.8741,0.87412,0.87403,0.8741,108.7,0.87419,0.87421,0.87412,0.8742,128.16,True
'2018-03-28T20:30:00',0.87411,0.8743,0.87411,0.8743,100.46,0.8742,0.87437,0.8742,0.87436,83.66,True
'2018-03-28T20:31:00',0.8743,0.87436,0.87425,0.87436,63.12,0.87437,0.87446,0.87435,0.87445,83.89,True
'2018-03-28T20:32:00',0.87435,0.8744,0.87426,0.87431,204.1,0.87445,0.87449,0.87435,0.87441,189.0,True
'2018-03-28T20:33:00',0.87431,0.87453,0.87431,0.87452,167.16,0.8744,0.87461,0.87439,0.87461,148.68,True
'2018-03-28T20:34:00',0.87451,0.87453,0.87437,0.87437,84.09,0.87461,0.87462,0.87446,0.87446,53.65,False
'2018-03-28T20:35:00',0.87436,0.87441,0.8743,0.87433,153.41,0.87445,0.8745,0.8744,0.87443,136.41,True
'2018-03-28T20:36:00',0.87434,0.87447,0.87422,0.87444,206.8,0.87443,0.87458,0.87432,0.87454,187.06,False
'2018-03-28T20:37:00',0.87444,0.87448,0.87437,0.87444,185.53,0.87454,0.87455,0.87447,0.87452,151.01,False
'2018-03-28T20:38:00',0.87443,0.87447,0.87436,0.87437,186.4,0.87452,0.87455,0.87445,0.87447,183.95,False
'2018-03-28T20:39:00',0.87437,0.87441,0.87428,0.87428,138.79,0.87447,0.8745,0.87438,0.87438,124.5,False
'2018-03-28T20:40:00',0.87428,0.87441,0.87428,0.87433,186.5,0.87438,0.87449,0.87437,0.87442,167.35,False
'2018-03-28T20:41:00',0.87433,0.87439,0.87429,0.87435,142.68,0.87442,0.87448,0.87439,0.87445,129.42,False
'2018-03-28T20:42:00',0.87435,0.87436,0.87423,0.87426,137.15,0.87445,0.87445,0.87431,0.87435,138.61,False
'2018-03-28T20:43:00',0.87424,0.87427,0.8742,0.87422,139.04,0.87434,0.87435,0.87428,0.8743,94.99,True
'2018-03-28T20:44:00',0.87421,0.87437,0.87421,0.87435,118.18,0.8743,0.87445,0.8743,0.87444,104.68,False
'2018-03-28T20:45:00',0.87434,0.87436,0.87426,0.87426,152.42,0.87444,0.87444,0.87435,0.87435,160.87,False
'2018-03-28T20:46:00',0.87427,0.87432,0.8742,0.87428,102.94,0.87435,0.8744,0.87427,0.87438,124.05,False
'2018-03-28T20:47:00',0.87429,0.87431,0.87421,0.87423,63.47,0.87437,0.8744,0.87429,0.87432,80.62,False
'2018-03-28T20:48:00',0.87423,0.87431,0.87422,0.8743,92.7,0.87431,0.8744,0.87429,0.8744,120.48,True
'2018-03-28T20:49:00',0.8743,0.87433,0.87428,0.87433,68.7,0.8744,0.87443,0.87437,0.87442,79.79,True
'2018-03-28T20:50:00',0.87435,0.87437,0.87431,0.87432,65.45,0.87441,0.87446,0.8744,0.87442,70.6,False
'2018-03-28T20:51:00',0.87433,0.87435,0.8743,0.8743,104.29,0.87443,0.87444,0.87438,0.87438,80.39,True
'2018-03-28T20:52:00',0.8743,0.87436,0.87421,0.87435,122.68,0.87436,0.87444,0.87429,0.87443,77.57,True
'2018-03-28T20:53:00',0.87435,0.87443,0.87435,0.87439,70.71,0.87444,0.87451,0.87443,0.87448,84.5,True
'2018-03-28T20:54:00',0.87439,0.87444,0.87436,0.87438,78.83,0.87447,0.87451,0.87444,0.87447,55.96,False
'2018-03-28T20:55:00',0.87439,0.87439,0.87427,0.8743,138.79,0.87448,0.87448,0.87436,0.8744,115.16,False
'2018-03-28T20:56:00',0.87432,0.87433,0.87425,0.87425,112.82,0.8744,0.87441,0.87433,0.87433,99.45,False
'2018-03-28T20:57:00',0.87426,0.87429,0.87421,0.87428,63.11,0.87433,0.87438,0.8743,0.87436,83.83,True
'2018-03-28T20:58:00',0.87427,0.87433,0.87426,0.87429,81.94,0.87435,0.87441,0.87434,0.87438,86.87,False
'2018-03-28T20:59:00',0.87429,0.87429,0.87409,0.87409,172.81,0.87437,0.87439,0.87418,0.87418,192.96,False
'2018-03-28T21:00:00',0.87409,0.87418,0.87409,0.87412,105.2,0.87417,0.87427,0.87417,0.8742,160.89,False
'2018-03-28T21:01:00',0.8741,0.87412,0.87403,0.87406,85.2,0.87419,0.87421,0.87412,0.87416,154.35,True
'2018-03-28T21:02:00',0.87405,0.87418,0.87405,0.87418,56.75,0.87413,0.87426,0.87413,0.87425,106.78,True
'2018-03-28T21:03:00',0.87418,0.87424,0.87417,0.87417,66.55,0.87426,0.87433,0.87424,0.87427,110.52,True
'2018-03-28T21:04:00',0.87417,0.87425,0.87416,0.87424,89.01,0.87427,0.87434,0.87423,0.87433,118.86,False
'2018-03-28T21:05:00',0.87424,0.87424,0.87414,0.87423,115.3,0.87433,0.87433,0.87422,0.87433,135.35,True
'2018-03-28T21:06:00',0.87424,0.87427,0.87419,0.87421,113.44,0.87433,0.87435,0.87427,0.8743,179.62,False
'2018-03-28T21:07:00',0.87421,0.87422,0.87415,0.87419,47.74,0.8743,0.87431,0.87425,0.87429,83.09,True
'2018-03-28T21:08:00',0.8742,0.87429,0.87415,0.87425,58.86,0.87429,0.87437,0.87423,0.87435,91.8,True
'2018-03-28T21:09:00',0.87425,0.8743,0.87423,0.87424,90.72,0.87435,0.87439,0.87431,0.87432,140.83,False
'2018-03-28T21:10:00',0.87424,0.87424,0.87413,0.87414,117.19,0.87433,0.87433,0.87422,0.87422,115.94,False
'2018-03-28T21:11:00',0.87414,0.87419,0.87413,0.87413,79.55,0.87424,0.87428,0.87422,0.87423,79.3,True
'2018-03-28T21:12:00',0.87416,0.87434,0.87414,0.87433,94.71,0.87423,0.87443,0.87423,0.87443,161.53,True
'2018-03-28T21:13:00',0.87432,0.87436,0.87426,0.87428,108.21,0.87442,0.87444,0.87436,0.87437,109.3,True
'2018-03-28T21:14:00',0.87428,0.87439,0.87428,0.87435,113.29,0.87438,0.87448,0.87437,0.87445,139.74,False
'2018-03-28T21:15:00',0.87437,0.87437,0.87419,0.87421,164.9,0.87445,0.87445,0.87429,0.87431,102.09,False
'2018-03-28T21:16:00',0.87422,0.87428,0.87417,0.87419,162.22,0.87431,0.87436,0.87426,0.87429,129.97,False
'2018-03-28T21:17:00',0.87418,0.87421,0.87415,0.87415,143.43,0.87428,0.87429,0.87424,0.87424,66.48,False
'2018-03-28T21:18:00',0.87414,0.87416,0.87411,0.87411,103.01,0.87423,0.87425,0.8742,0.8742,47.48,True
'2018-03-28T21:19:00',0.87411,0.87427,0.87411,0.87417,157.68,0.8742,0.87436,0.8742,0.87426,73.44,False
'2018-03-28T21:20:00',0.87417,0.87427,0.87412,0.8742,223.04,0.87427,0.87436,0.87422,0.87429,101.45,False
'2018-03-28T21:21:00',0.87419,0.87426,0.87417,0.87421,173.4,0.87429,0.87434,0.87426,0.8743,84.56,True
'2018-03-28T21:22:00',0.8742,0.87428,0.87419,0.87427,99.37,0.8743,0.87436,0.87428,0.87435,77.82,True
'2018-03-28T21:23:00',0.87427,0.87434,0.87424,0.87432,100.81,0.87434,0.87442,0.87432,0.87442,67.98,False
'2018-03-28T21:24:00',0.87432,0.87433,0.87423,0.87425,112.44,0.87441,0.87442,0.87433,0.87433,92.43,False
'2018-03-28T21:25:00',0.87423,0.87432,0.8742,0.8742,91.12,0.87432,0.87439,0.87429,0.8743,76.6,False
'2018-03-28T21:26:00',0.8742,0.87428,0.8742,0.87425,68.45,0.8743,0.87436,0.8743,0.87434,77.71,True
'2018-03-28T21:27:00',0.87425,0.87428,0.87424,0.87424,36.35,0.87432,0.87437,0.87432,0.87433,68.82,False
'2018-03-28T21:28:00',0.87425,0.87425,0.87421,0.87422,59.22,0.87434,0.87434,0.8743,0.87431,51.56,True
'2018-03-28T21:29:00',0.87423,0.87427,0.87421,0.87423,64.17,0.87431,0.87435,0.8743,0.87433,49.56,True
'2018-03-28T21:30:00',0.87423,0.87428,0.87422,0.87422,73.83,0.87433,0.87436,0.87429,0.87431,54.98,False
'2018-03-28T21:31:00',0.87422,0.87427,0.87419,0.87421,32.17,0.8743,0.87433,0.87428,0.87429,30.12,False
'2018-03-28T21:32:00',0.87421,0.87421,0.87415,0.87417,59.4,0.8743,0.8743,0.87424,0.87427,49.23,True
'2018-03-28T21:33:00',0.87417,0.87423,0.87416,0.87422,130.28,0.87425,0.87431,0.87424,0.87431,60.6,False
'2018-03-28T21:34:00',0.87422,0.87422,0.87414,0.87416,89.47,0.87429,0.87431,0.87422,0.87424,44.25,False
'2018-03-28T21:35:00',0.87416,0.87417,0.87407,0.87414,98.9,0.87424,0.87425,0.87416,0.87423,67.85,True
'2018-03-28T21:36:00',0.87412,0.87417,0.8741,0.87412,166.93,0.87423,0.87426,0.87419,0.87421,126.16,True
'2018-03-28T21:37:00',0.87412,0.87418,0.8741,0.8741,120.07,0.87421,0.87428,0.87418,0.87418,135.78,False
'2018-03-28T21:38:00',0.87412,0.87414,0.87402,0.87402,148.58,0.87419,0.87423,0.87413,0.87414,143.04,True
'2018-03-28T21:39:00',0.87404,0.8742,0.874,0.87403,160.94,0.87412,0.8743,0.87409,0.87412,176.43,False
'2018-03-28T21:40:00',0.87403,0.87414,0.87403,0.8741,129.0,0.87412,0.87424,0.87412,0.8742,144.03,True
'2018-03-28T21:41:00',0.87411,0.87415,0.87405,0.87406,99.04,0.8742,0.87423,0.87413,0.87415,121.96,False
'2018-03-28T21:42:00',0.87408,0.87408,0.87401,0.87405,113.65,0.87415,0.87417,0.87412,0.87415,49.96,True
'2018-03-28T21:43:00',0.87406,0.87414,0.87403,0.87413,89.54,0.87416,0.87424,0.87413,0.8742,96.48,False
'2018-03-28T21:44:00',0.87412,0.87415,0.87407,0.87407,123.65,0.8742,0.87422,0.87414,0.87415,96.96,False
'2018-03-28T21:45:00',0.87408,0.87408,0.87402,0.87402,63.31,0.87415,0.87415,0.87411,0.87412,45.62,True
'2018-03-28T21:46:00',0.87402,0.87411,0.87399,0.87399,128.09,0.87411,0.8742,0.87408,0.87409,115.41,True
'2018-03-28T21:47:00',0.874,0.87418,0.87399,0.8741,139.51,0.87408,0.87427,0.87408,0.87419,129.91,False
'2018-03-28T21:48:00',0.8741,0.87414,0.87406,0.8741,114.93,0.8742,0.87423,0.87415,0.8742,125.01,False
'2018-03-28T21:49:00',0.8741,0.8741,0.87406,0.87408,97.99,0.8742,0.8742,0.87415,0.87417,81.7,False
'2018-03-28T21:50:00',0.87407,0.87409,0.87397,0.87397,107.89,0.87418,0.8742,0.87407,0.87407,129.59,False
'2018-03-28T21:51:00',0.87397,0.87397,0.87389,0.87394,111.25,0.87406,0.87406,0.87398,0.87404,137.09,True
'2018-03-28T21:52:00',0.87395,0.87398,0.87393,0.87393,93.05,0.87405,0.87406,0.87403,0.87403,77.69,False
'2018-03-28T21:53:00',0.87393,0.87393,0.87383,0.87387,130.21,0.87403,0.87403,0.87393,0.87396,110.51,False
'2018-03-28T21:54:00',0.87386,0.87389,0.8738,0.87385,97.91,0.87396,0.87397,0.8739,0.87395,109.8,False
'2018-03-28T21:55:00',0.87387,0.87387,0.87384,0.87387,90.27,0.87395,0.87396,0.87393,0.87395,129.28,True
'2018-03-28T21:56:00',0.87386,0.87389,0.87377,0.87378,102.98,0.87395,0.87396,0.87386,0.87386,103.42,False
'2018-03-28T21:57:00',0.87378,0.87382,0.87374,0.87374,91.39,0.87387,0.8739,0.87383,0.87383,145.26,False
'2018-03-28T21:58:00',0.87375,0.87377,0.87365,0.87367,113.7,0.87384,0.87385,0.87374,0.87377,129.99,False
'2018-03-28T21:59:00',0.87367,0.87371,0.87366,0.87371,155.17,0.87377,0.87381,0.87376,0.87381,95.07,True
'2018-03-28T22:00:00',0.8737,0.87382,0.8737,0.87377,106.86,0.8738,0.87392,0.8738,0.87387,76.09,False
'2018-03-28T22:01:00',0.87377,0.87378,0.87372,0.87375,124.59,0.87388,0.87389,0.87379,0.87384,88.84,False
'2018-03-28T22:02:00',0.87374,0.87377,0.87369,0.87376,93.88,0.87384,0.87386,0.87378,0.87386,78.68,True
'2018-03-28T22:03:00',0.87376,0.87382,0.87376,0.87382,109.85,0.87387,0.87391,0.87385,0.87391,109.88,True
'2018-03-28T22:04:00',0.87382,0.87389,0.87381,0.87389,37.74,0.87392,0.87397,0.8739,0.87397,55.96,True
'2018-03-28T22:05:00',0.87391,0.87398,0.8739,0.87398,78.53,0.87397,0.87407,0.87397,0.87407,52.86,True
'2018-03-28T22:06:00',0.87398,0.874,0.87398,0.87399,35.73,0.87405,0.87408,0.87405,0.87408,16.6,False
'2018-03-28T22:07:00',0.87399,0.87399,0.87393,0.87393,44.73,0.87407,0.87408,0.87401,0.87401,16.0,True
'2018-03-28T22:08:00',0.87394,0.87399,0.87393,0.87399,87.68,0.87403,0.87409,0.87401,0.87408,63.23,True
'2018-03-28T22:09:00',0.87399,0.87409,0.87397,0.87409,77.04,0.87409,0.87419,0.87407,0.87419,78.95,True
'2018-03-28T22:10:00',0.8741,0.87412,0.87397,0.874,126.19,0.87419,0.87422,0.87408,0.8741,110.14,False
'2018-03-28T22:11:00',0.874,0.87402,0.87394,0.87401,122.43,0.8741,0.87413,0.87405,0.87411,106.78,False
'2018-03-28T22:12:00',0.874,0.874,0.87397,0.874,85.51,0.87411,0.87412,0.87407,0.87411,97.38,True
'2018-03-28T22:13:00',0.87401,0.87403,0.87397,0.87403,103.6,0.87411,0.87412,0.87408,0.87412,124.76,True
'2018-03-28T22:14:00',0.87405,0.87405,0.87399,0.874,138.24,0.87414,0.87415,0.8741,0.87411,102.99,False
'2018-03-28T22:15:00',0.874,0.87404,0.87398,0.87401,103.36,0.87411,0.87414,0.87408,0.8741,60.09,False
'2018-03-28T22:16:00',0.874,0.87403,0.87397,0.87403,52.66,0.8741,0.87412,0.87408,0.87412,39.58,True
'2018-03-28T22:17:00',0.87401,0.87403,0.87393,0.87393,57.46,0.87412,0.87413,0.87404,0.87404,32.11,False
'2018-03-28T22:18:00',0.87393,0.87394,0.87392,0.87393,46.09,0.87403,0.87404,0.87401,0.87403,21.1,True
'2018-03-28T22:19:00',0.87393,0.874,0.87393,0.87399,40.2,0.87403,0.87407,0.87403,0.87407,19.87,True
'2018-03-28T22:20:00',0.87397,0.87404,0.87396,0.87403,38.93,0.87407,0.87411,0.87406,0.87411,23.25,False
'2018-03-28T22:21:00',0.87403,0.87403,0.87399,0.874,14.46,0.87409,0.87411,0.87407,0.87407,14.12,False
'2018-03-28T22:22:00',0.874,0.874,0.87398,0.87398,5.34,0.87406,0.87406,0.87406,0.87406,4.0,True
'2018-03-28T22:23:00',0.87399,0.87403,0.87399,0.87403,25.14,0.87407,0.87411,0.87407,0.8741,30.56,True
'2018-03-28T22:24:00',0.87402,0.87406,0.87402,0.87406,39.49,0.8741,0.87415,0.8741,0.87415,68.53,True
'2018-03-28T22:25:00',0.87406,0.8741,0.87403,0.87409,99.52,0.87414,0.8742,0.87413,0.8742,106.17,True
'2018-03-28T22:26:00',0.8741,0.87414,0.87408,0.87408,97.23,0.8742,0.87424,0.87418,0.87418,93.77,False
'2018-03-28T22:27:00',0.8741,0.87413,0.87409,0.87411,35.71,0.87418,0.8742,0.87417,0.8742,62.09,True
'2018-03-28T22:28:00',0.87412,0.87412,0.87408,0.87412,101.81,0.8742,0.87422,0.87419,0.87422,64.54,False
'2018-03-28T22:29:00',0.8741,0.87411,0.87407,0.87408,182.75,0.87421,0.87422,0.87419,0.87419,139.74,False
'2018-03-28T22:30:00',0.87408,0.8741,0.87397,0.87402,92.31,0.8742,0.87421,0.87407,0.87413,99.83,False
'2018-03-28T22:31:00',0.87404,0.87408,0.87396,0.87399,89.65,0.87415,0.8742,0.87408,0.87409,78.63,True
'2018-03-28T22:32:00',0.874,0.87417,0.87399,0.87415,85.33,0.87409,0.87429,0.87409,0.87426,78.37,False
'2018-03-28T22:33:00',0.87415,0.87416,0.87411,0.87415,54.77,0.87425,0.87427,0.87422,0.87423,50.98,False
'2018-03-28T22:34:00',0.87415,0.87415,0.8741,0.8741,52.66,0.87423,0.87425,0.87421,0.87422,41.75,False
'2018-03-28T22:35:00',0.87412,0.87414,0.87403,0.87405,80.04,0.87423,0.87424,0.87413,0.87415,66.61,False
'2018-03-28T22:36:00',0.87404,0.87409,0.87402,0.87406,101.33,0.87416,0.87419,0.87412,0.87416,68.61,True
'2018-03-28T22:37:00',0.87407,0.87411,0.87407,0.87409,80.28,0.87417,0.87422,0.87417,0.8742,85.21,True
'2018-03-28T22:38:00',0.87411,0.87428,0.87409,0.87426,177.49,0.87422,0.87438,0.8742,0.87436,170.7,False
'2018-03-28T22:39:00',0.87425,0.87425,0.87418,0.8742,107.17,0.87435,0.87435,0.87429,0.87431,90.16,False
'2018-03-28T22:40:00',0.8742,0.87422,0.87417,0.87419,92.41,0.87431,0.87433,0.87428,0.87432,93.3,True
'2018-03-28T22:41:00',0.87421,0.87423,0.87421,0.87422,83.06,0.87433,0.87434,0.87432,0.87433,66.72,True
'2018-03-28T22:42:00',0.87424,0.87424,0.87421,0.87421,81.67,0.87433,0.87434,0.87431,0.87433,83.16,False
'2018-03-28T22:43:00',0.87423,0.87424,0.8742,0.87423,121.41,0.87432,0.87434,0.87431,0.87433,105.23,True
'2018-03-28T22:44:00',0.87422,0.8743,0.87421,0.87427,48.85,0.87433,0.8744,0.87432,0.87439,48.91,True
'2018-03-28T22:45:00',0.87428,0.87431,0.87427,0.8743,80.75,0.87437,0.87445,0.87437,0.87445,71.99,True
'2018-03-28T22:46:00',0.8743,0.87432,0.87425,0.87427,66.08,0.87445,0.87445,0.87438,0.87439,62.99,False
'2018-03-28T22:47:00',0.87426,0.87428,0.87422,0.87424,55.66,0.87439,0.87441,0.87435,0.87435,52.5,True
'2018-03-28T22:48:00',0.87422,0.87431,0.87422,0.8743,44.28,0.87436,0.87443,0.87435,0.87441,45.68,False
'2018-03-28T22:49:00',0.8743,0.87431,0.87429,0.8743,31.09,0.87441,0.87442,0.8744,0.8744,20.25,False
'2018-03-28T22:50:00',0.87431,0.87431,0.87417,0.87418,51.46,0.8744,0.87442,0.87429,0.87432,61.72,False
'2018-03-28T22:51:00',0.8742,0.8742,0.87414,0.87414,46.97,0.87432,0.87433,0.87426,0.87427,43.63,False
'2018-03-28T22:52:00',0.87415,0.87419,0.87415,0.87417,44.09,0.87427,0.87431,0.87427,0.87429,52.49,True
'2018-03-28T22:53:00',0.87418,0.8742,0.87415,0.87416,39.32,0.8743,0.87433,0.87429,0.87429,61.14,False
'2018-03-28T22:54:00',0.87415,0.8742,0.87415,0.87418,32.99,0.87428,0.87431,0.87428,0.87431,34.8,True
'2018-03-28T22:55:00',0.8742,0.8743,0.8742,0.87427,46.11,0.87433,0.87441,0.87433,0.87438,72.88,True
'2018-03-28T22:56:00',0.87427,0.87432,0.87427,0.8743,12.37,0.87439,0.87442,0.87439,0.87442,16.62,True
'2018-03-28T22:57:00',0.87435,0.87436,0.87428,0.8743,77.17,0.87445,0.87447,0.87441,0.87443,66.31,False
'2018-03-28T22:58:00',0.8743,0.87433,0.87427,0.8743,46.08,0.87443,0.87444,0.8744,0.87444,42.72,True
'2018-03-28T22:59:00',0.8743,0.87437,0.87419,0.8742,35.9,0.87442,0.87455,0.87434,0.87454,53.19,False
'2018-03-28T23:00:00',0.8742,0.8742,0.87401,0.87408,14.89,0.87447,0.87485,0.87447,0.87449,28.12,False
'2018-03-28T23:01:00',0.87407,0.8741,0.874,0.87407,16.05,0.87449,0.87455,0.8744,0.8744,39.0,False
'2018-03-28T23:02:00',0.87406,0.87408,0.87402,0.87403,18.39,0.8744,0.8745,0.8744,0.8744,38.25,False
'2018-03-28T23:03:00',0.87403,0.87411,0.87393,0.87411,23.84,0.87443,0.87443,0.87431,0.8744,19.84,True
'2018-03-28T23:04:00',0.87406,0.87421,0.87406,0.87414,20.35,0.8744,0.87445,0.87435,0.87435,19.11,True
'2018-03-28T23:05:00',0.87419,0.87427,0.87417,0.87421,21.0,0.87435,0.87441,0.87435,0.87439,20.0,False
'2018-03-28T23:06:00',0.87421,0.87425,0.8742,0.8742,19.5,0.87438,0.8744,0.87435,0.87437,17.0,True
'2018-03-28T23:07:00',0.87421,0.87425,0.8742,0.87425,15.0,0.87437,0.87442,0.87437,0.87442,14.0,True
'2018-03-28T23:08:00',0.87425,0.87427,0.87421,0.87423,25.0,0.87444,0.87444,0.87439,0.87442,34.25,True
'2018-03-28T23:09:00',0.87423,0.87427,0.8742,0.87422,49.5,0.87443,0.87445,0.87439,0.87441,68.5,True
'2018-03-28T23:10:00',0.87422,0.87428,0.8742,0.87423,28.07,0.87437,0.87446,0.87436,0.87443,50.58,False
'2018-03-28T23:11:00',0.87424,0.87428,0.87422,0.87423,17.32,0.87443,0.87446,0.87442,0.87444,25.72,False
'2018-03-28T23:12:00',0.87422,0.87423,0.8742,0.87422,20.8,0.87443,0.87443,0.87438,0.87439,22.63,True
'2018-03-28T23:13:00',0.87421,0.87427,0.87421,0.87423,20.5,0.87441,0.87444,0.87436,0.87437,39.05,False
'2018-03-28T23:14:00',0.87424,0.87424,0.8741,0.8741,22.02,0.87437,0.87443,0.87431,0.87431,44.57,False
'2018-03-28T23:15:00',0.87411,0.87415,0.87407,0.87409,25.21,0.87431,0.87431,0.87427,0.87428,30.43,True
'2018-03-28T23:16:00',0.87409,0.87419,0.87408,0.87415,43.24,0.87428,0.87437,0.87427,0.87435,55.74,True
'2018-03-28T23:17:00',0.87418,0.87423,0.87414,0.87423,51.73,0.87435,0.87443,0.87433,0.87443,60.55,True
'2018-03-28T23:18:00',0.87422,0.87425,0.87422,0.87423,25.74,0.87443,0.87447,0.87443,0.87445,27.94,True
'2018-03-28T23:19:00',0.87424,0.8743,0.87418,0.87419,47.85,0.87444,0.87453,0.87437,0.87437,35.19,False
'2018-03-28T23:20:00',0.87418,0.8742,0.87418,0.87419,14.25,0.87437,0.87438,0.87436,0.87438,24.08,True
'2018-03-28T23:21:00',0.8742,0.87421,0.87417,0.87418,40.21,0.87438,0.87439,0.87438,0.87438,55.58,False
'2018-03-28T23:22:00',0.87418,0.8742,0.87412,0.87416,60.58,0.87434,0.87435,0.87431,0.87433,48.26,False
'2018-03-28T23:23:00',0.87416,0.8742,0.87415,0.87418,36.22,0.8743,0.8743,0.8743,0.8743,36.61,True
'2018-03-28T23:24:00',0.87419,0.8742,0.87416,0.87416,32.34,0.87433,0.87433,0.87432,0.87433,52.82,False
'2018-03-28T23:25:00',0.87415,0.87417,0.87413,0.87415,59.72,0.87434,0.87434,0.87432,0.87432,61.9,True
'2018-03-28T23:26:00',0.87416,0.87434,0.87414,0.8743,69.52,0.87426,0.87454,0.87426,0.87449,90.38,False
'2018-03-28T23:27:00',0.8743,0.87431,0.87418,0.87423,42.65,0.87449,0.87449,0.87435,0.87435,70.21,False
'2018-03-28T23:28:00',0.87424,0.87424,0.87418,0.87418,34.09,0.87435,0.87438,0.87433,0.87437,52.76,False
'2018-03-28T23:29:00',0.87418,0.87421,0.87418,0.8742,21.97,0.87438,0.87438,0.87436,0.87436,28.07,False
'2018-03-28T23:30:00',0.87419,0.87421,0.87415,0.87418,60.2,0.87436,0.87437,0.87433,0.87435,48.6,False
'2018-03-28T23:31:00',0.87418,0.87419,0.87416,0.87417,45.14,0.87434,0.87436,0.87434,0.87434,43.78,False
'2018-03-28T23:32:00',0.87417,0.87417,0.87416,0.87417,12.74,0.87434,0.87435,0.87431,0.87435,12.82,True
'2018-03-28T23:33:00',0.87417,0.8742,0.87411,0.87411,74.56,0.87435,0.87437,0.87429,0.8743,68.07,True
'2018-03-28T23:34:00',0.87411,0.87422,0.87411,0.87421,70.53,0.87431,0.87436,0.8743,0.87431,43.66,True
'2018-03-28T23:35:00',0.87418,0.87426,0.87418,0.87424,73.44,0.87431,0.87437,0.87428,0.87434,39.35,True
'2018-03-28T23:36:00',0.87426,0.87429,0.8742,0.87427,51.97,0.87434,0.87436,0.87429,0.87434,31.57,False
'2018-03-28T23:37:00',0.87426,0.87426,0.87419,0.87423,57.15,0.87434,0.87434,0.8743,0.87434,44.09,True
'2018-03-28T23:38:00',0.87423,0.87429,0.8742,0.87429,71.43,0.87434,0.87445,0.87431,0.87445,44.37,True
'2018-03-28T23:39:00',0.87429,0.87435,0.87427,0.87435,42.6,0.87445,0.87451,0.87443,0.87451,45.08,False
'2018-03-28T23:40:00',0.87435,0.87435,0.87429,0.8743,20.12,0.87451,0.87451,0.87447,0.87447,31.93,True
'2018-03-28T23:41:00',0.8743,0.87436,0.87429,0.87431,69.59,0.87447,0.87449,0.87445,0.87448,74.11,True
'2018-03-28T23:42:00',0.87431,0.87437,0.8742,0.87423,62.11,0.87448,0.8745,0.87436,0.87442,86.65,False
'2018-03-28T23:43:00',0.87424,0.87426,0.87421,0.87421,45.71,0.87442,0.87446,0.87441,0.87441,68.06,False
'2018-03-28T23:44:00',0.87419,0.87422,0.87418,0.87419,18.87,0.87441,0.87441,0.87439,0.87439,32.93,True
'2018-03-28T23:45:00',0.87419,0.87428,0.87416,0.87416,36.66,0.8744,0.87445,0.87437,0.87438,68.4,False
'2018-03-28T23:46:00',0.87416,0.87417,0.87413,0.87414,23.01,0.87438,0.87438,0.87435,0.87436,28.03,False
'2018-03-28T23:47:00',0.87414,0.87416,0.87408,0.87414,26.37,0.87437,0.87437,0.8743,0.87434,38.08,True
'2018-03-28T23:48:00',0.87412,0.87419,0.87401,0.87411,34.64,0.87433,0.87438,0.87425,0.87435,50.49,False
'2018-03-28T23:49:00',0.87411,0.87415,0.87409,0.87413,30.51,0.87433,0.87434,0.87428,0.87434,27.71,True
'2018-03-28T23:50:00',0.87416,0.87416,0.87413,0.87415,29.72,0.87433,0.87434,0.87432,0.87433,29.88,False
'2018-03-28T23:51:00',0.87416,0.87416,0.87413,0.87416,11.22,0.87433,0.87433,0.8743,0.8743,11.95,False
'2018-03-28T23:52:00',0.87416,0.87416,0.87412,0.87412,22.44,0.8743,0.87431,0.87425,0.87425,13.57,False
'2018-03-28T23:53:00',0.87413,0.87414,0.87411,0.87414,17.49,0.87425,0.87425,0.87424,0.87425,12.5,True
'2018-03-28T23:54:00',0.87415,0.87416,0.87407,0.87412,37.8,0.87425,0.87426,0.87422,0.87424,28.32,True
'2018-03-28T23:55:00',0.87413,0.87419,0.87411,0.87419,40.78,0.87424,0.87427,0.87424,0.87427,23.0,True
'2018-03-28T23:56:00',0.8742,0.8742,0.87413,0.87414,32.5,0.87427,0.87427,0.87425,0.87425,21.0,False
'2018-03-28T23:57:00',0.87413,0.8742,0.87412,0.87419,21.95,0.87425,0.87427,0.87425,0.87427,15.5,True
'2018-03-28T23:58:00',0.87417,0.8742,0.87414,0.87414,18.75,0.87427,0.87432,0.87422,0.87427,13.97,True
'2018-03-28T23:59:00',0.87414,0.87421,0.87413,0.87413,35.71,0.87427,0.87433,0.87422,0.87425,23.88,True
'2018-03-29T00:00:00',0.87411,0.87423,0.87409,0.8742,82.56,0.87425,0.87436,0.87413,0.87431,75.88,False
'2018-03-29T00:01:00',0.87418,0.87419,0.87407,0.87414,154.25,0.87431,0.87433,0.87416,0.87422,138.75,True
'2018-03-29T00:02:00',0.87415,0.87433,0.87414,0.87431,84.94,0.87424,0.87448,0.87419,0.87444,59.43,False
'2018-03-29T00:03:00',0.8743,0.87432,0.87422,0.87422,21.75,0.87444,0.87444,0.87435,0.87435,21.58,False
'2018-03-29T00:04:00',0.87422,0.87428,0.87421,0.87428,36.87,0.87436,0.8744,0.87433,0.8744,33.67,True
'2018-03-29T00:05:00',0.87429,0.87429,0.87413,0.87419,117.53,0.87443,0.87445,0.87429,0.87434,105.32,True
'2018-03-29T00:06:00',0.87418,0.87436,0.87418,0.87435,120.31,0.87433,0.87454,0.8743,0.87454,94.46,True
'2018-03-29T00:07:00',0.87435,0.87438,0.87431,0.87436,50.25,0.87454,0.87455,0.87447,0.8745,44.23,True
'2018-03-29T00:08:00',0.87436,0.8744,0.87427,0.87432,38.5,0.8745,0.87452,0.87444,0.87447,31.98,True
'2018-03-29T00:09:00',0.87432,0.8744,0.87426,0.87436,28.26,0.87446,0.87455,0.87442,0.8745,36.35,False
'2018-03-29T00:10:00',0.87432,0.87437,0.87429,0.87431,13.07,0.87452,0.87452,0.87443,0.87445,16.82,False
'2018-03-29T00:11:00',0.87431,0.87431,0.87424,0.87427,37.31,0.87445,0.87445,0.87439,0.87443,43.98,False
'2018-03-29T00:12:00',0.87427,0.87427,0.87425,0.87425,32.85,0.8744,0.87445,0.8744,0.87441,35.15,True
'2018-03-29T00:13:00',0.87425,0.8743,0.87425,0.87429,39.59,0.8744,0.87446,0.8744,0.87446,30.54,False
'2018-03-29T00:14:00',0.87429,0.87429,0.87419,0.87423,38.77,0.87446,0.87446,0.87436,0.8744,31.61,False
'2018-03-29T00:15:00',0.87425,0.87426,0.87421,0.87421,57.58,0.8744,0.87441,0.87433,0.87437,50.22,True
'2018-03-29T00:16:00',0.87421,0.87429,0.87421,0.87425,40.39,0.87438,0.87442,0.87435,0.87439,36.94,True
'2018-03-29T00:17:00',0.87426,0.87441,0.87422,0.87437,86.11,0.87439,0.87458,0.87436,0.87452,69.97,False
'2018-03-29T00:18:00',0.87436,0.87442,0.87425,0.87426,99.99,0.87452,0.87455,0.87439,0.87442,79.17,False
'2018-03-29T00:19:00',0.87426,0.87431,0.87422,0.87423,60.63,0.87443,0.87443,0.87437,0.87438,62.61,False
'2018-03-29T00:20:00',0.87421,0.87427,0.87417,0.87422,72.46,0.87438,0.87439,0.87433,0.87436,102.24,False
'2018-03-29T00:21:00',0.87422,0.87422,0.87417,0.87417,8.31,0.87433,0.87433,0.87432,0.87433,10.19,True
'2018-03-29T00:22:00',0.87417,0.87425,0.87417,0.87421,38.48,0.87432,0.8744,0.87432,0.87439,29.47,True
'2018-03-29T00:23:00',0.87422,0.87427,0.87422,0.87426,29.87,0.87439,0.87444,0.87438,0.87444,22.88,True
'2018-03-29T00:24:00',0.87426,0.87428,0.87425,0.87425,54.19,0.87442,0.87444,0.8744,0.87441,49.48,True
'2018-03-29T00:25:00',0.87425,0.8743,0.87423,0.8743,21.25,0.87441,0.87445,0.87441,0.87445,22.92,True
'2018-03-29T00:26:00',0.8743,0.87441,0.87429,0.8743,40.18,0.87445,0.87448,0.87442,0.87442,75.88,False
'2018-03-29T00:27:00',0.8743,0.87435,0.87426,0.8743,28.88,0.87441,0.87447,0.87441,0.87444,52.43,False
'2018-03-29T00:28:00',0.8743,0.87435,0.8743,0.87435,12.18,0.87444,0.87447,0.87444,0.87447,24.13,True
'2018-03-29T00:29:00',0.87435,0.87441,0.87433,0.87433,35.49,0.87447,0.87452,0.87443,0.8745,35.47,False
'2018-03-29T00:30:00',0.87434,0.87438,0.87432,0.87434,27.54,0.8745,0.8745,0.87445,0.87446,34.35,False
'2018-03-29T00:31:00',0.87431,0.87431,0.87431,0.87431,3.64,0.87447,0.87447,0.87447,0.87447,2.25,True
'2018-03-29T00:32:00',0.8743,0.87434,0.8743,0.87431,9.95,0.87446,0.87446,0.87443,0.87443,24.63,True
'2018-03-29T00:33:00',0.87433,0.87438,0.87433,0.87438,17.62,0.87443,0.8745,0.87443,0.8745,21.6,True
'2018-03-29T00:34:00',0.87436,0.87442,0.87436,0.87438,14.12,0.87448,0.87451,0.87448,0.87451,9.5,True
'2018-03-29T00:35:00',0.87438,0.87441,0.87438,0.8744,28.54,0.87452,0.87454,0.87451,0.87454,24.77,True
'2018-03-29T00:36:00',0.8744,0.87444,0.87438,0.87444,27.36,0.87454,0.87457,0.87454,0.87456,23.78,True
'2018-03-29T00:37:00',0.87444,0.87447,0.87443,0.87447,32.86,0.87456,0.87459,0.87456,0.87459,20.34,True
'2018-03-29T00:38:00',0.87445,0.87448,0.87445,0.87446,37.01,0.87459,0.8746,0.87458,0.8746,11.49,False
'2018-03-29T00:39:00',0.87446,0.87446,0.87439,0.87442,39.93,0.87459,0.87459,0.87453,0.87454,57.61,False
'2018-03-29T00:40:00',0.87443,0.87445,0.87441,0.87442,38.61,0.87455,0.87459,0.87454,0.87454,42.29,False
'2018-03-29T00:41:00',0.87444,0.87445,0.87442,0.87445,20.5,0.87454,0.87458,0.87454,0.87457,34.35,True
'2018-03-29T00:42:00',0.87446,0.87449,0.87446,0.87448,21.93,0.87458,0.87462,0.87458,0.87458,21.36,True
'2018-03-29T00:43:00',0.87448,0.8745,0.87445,0.87447,16.87,0.87457,0.8746,0.87457,0.87458,22.23,True
'2018-03-29T00:44:00',0.87447,0.8745,0.87446,0.87449,14.75,0.87458,0.87461,0.87458,0.87459,25.71,False
'2018-03-29T00:45:00',0.87446,0.87449,0.87441,0.87441,28.37,0.8746,0.8746,0.87453,0.87453,37.0,False
'2018-03-29T00:46:00',0.87442,0.87442,0.87439,0.87442,43.0,0.8745,0.87453,0.87448,0.87453,70.45,True
'2018-03-29T00:47:00',0.87442,0.87444,0.87442,0.87444,21.0,0.87452,0.87456,0.87452,0.87455,40.34,False
'2018-03-29T00:48:00',0.87441,0.87443,0.8744,0.87443,34.25,0.87453,0.87456,0.87452,0.87455,58.13,True
'2018-03-29T00:49:00',0.87443,0.87445,0.87443,0.87445,40.86,0.87454,0.87457,0.87454,0.87456,48.19,True
'2018-03-29T00:50:00',0.87445,0.87446,0.87438,0.87439,34.24,0.87453,0.87457,0.8745,0.87451,45.85,False
'2018-03-29T00:51:00',0.87439,0.87441,0.87436,0.87439,25.5,0.8745,0.87453,0.87448,0.87453,35.0,True
'2018-03-29T00:52:00',0.87439,0.87444,0.87439,0.87444,17.25,0.87452,0.87457,0.87449,0.87456,23.36,True
'2018-03-29T00:53:00',0.87442,0.87445,0.87442,0.87445,6.87,0.87456,0.87456,0.87456,0.87456,14.62,False
'2018-03-29T00:54:00',0.87443,0.87444,0.87442,0.87443,18.62,0.87454,0.87457,0.87454,0.87456,28.24,False
'2018-03-29T00:55:00',0.87444,0.87444,0.87443,0.87444,37.56,0.87457,0.87457,0.87455,0.87456,58.87,False
'2018-03-29T00:56:00',0.87444,0.87444,0.87434,0.87434,66.37,0.87455,0.87456,0.87445,0.87446,86.69,False
'2018-03-29T00:57:00',0.87431,0.87432,0.87425,0.87429,74.08,0.87444,0.87445,0.87436,0.87442,61.37,True
'2018-03-29T00:58:00',0.8743,0.87434,0.87429,0.87432,44.5,0.87443,0.87446,0.87441,0.87443,55.67,True
'2018-03-29T00:59:00',0.87432,0.87435,0.87431,0.87435,44.0,0.87443,0.87447,0.87442,0.87447,70.52,False
'2018-03-29T01:00:00',0.87432,0.87435,0.8743,0.8743,17.74,0.87446,0.87447,0.8744,0.87441,20.47,False
'2018-03-29T01:01:00',0.8743,0.8743,0.87427,0.8743,21.12,0.87441,0.87443,0.87439,0.87442,30.85,False
'2018-03-29T01:02:00',0.8743,0.8743,0.87424,0.87429,22.72,0.87441,0.87442,0.87437,0.87441,25.86,False
'2018-03-29T01:03:00',0.87429,0.8743,0.87425,0.87425,49.32,0.87441,0.87442,0.87436,0.87437,56.71,False
'2018-03-29T01:04:00',0.87425,0.87425,0.87421,0.87421,16.12,0.87438,0.87438,0.87433,0.87434,19.1,False
'2018-03-29T01:05:00',0.87421,0.87423,0.87421,0.87423,14.49,0.87435,0.87437,0.87433,0.87437,19.77,True
'2018-03-29T01:06:00',0.87425,0.87425,0.8742,0.87423,25.36,0.87437,0.87437,0.87433,0.87434,28.92,False
'2018-03-29T01:07:00',0.87423,0.87425,0.87422,0.87424,19.37,0.87435,0.87437,0.87434,0.87436,20.44,True
'2018-03-29T01:08:00',0.87423,0.87427,0.87423,0.87426,19.48,0.87436,0.87439,0.87435,0.87439,21.45,True
'2018-03-29T01:09:00',0.87428,0.87429,0.87417,0.87417,38.6,0.8744,0.87441,0.87429,0.8743,37.05,False
'2018-03-29T01:10:00',0.87418,0.87421,0.87417,0.8742,29.85,0.8743,0.87433,0.87428,0.8743,23.58,True
'2018-03-29T01:11:00',0.87419,0.87425,0.87418,0.87423,30.74,0.8743,0.87436,0.87429,0.87436,42.83,False
'2018-03-29T01:12:00',0.87423,0.87423,0.87418,0.87421,13.06,0.87435,0.87435,0.87429,0.87433,18.61,True
'2018-03-29T01:13:00',0.87422,0.87426,0.87421,0.87421,21.86,0.87434,0.87438,0.87433,0.87433,26.21,False
'2018-03-29T01:14:00',0.8742,0.87422,0.87418,0.87421,16.86,0.87433,0.87433,0.8743,0.87433,18.61,False
'2018-03-29T01:15:00',0.87421,0.87422,0.87417,0.87422,38.09,0.87432,0.87433,0.87429,0.87433,40.94,False
'2018-03-29T01:16:00',0.87422,0.87422,0.87417,0.87417,13.11,0.87433,0.87433,0.87428,0.87428,23.48,False
'2018-03-29T01:17:00',0.87416,0.87422,0.87416,0.87418,31.5,0.87428,0.87432,0.87428,0.87431,35.86,False
'2018-03-29T01:18:00',0.87418,0.87422,0.87414,0.87414,25.5,0.87429,0.87431,0.87425,0.87425,37.66,True
'2018-03-29T01:19:00',0.87415,0.87423,0.87415,0.87418,41.33,0.87425,0.87433,0.87425,0.8743,61.66,False
'2018-03-29T01:20:00',0.87419,0.87422,0.87414,0.87418,54.18,0.8743,0.87432,0.87425,0.87431,82.55,False
'2018-03-29T01:21:00',0.87419,0.8742,0.87418,0.87418,16.99,0.87431,0.87432,0.87429,0.87429,23.96,False
'2018-03-29T01:22:00',0.87418,0.87418,0.87415,0.87416,14.5,0.87429,0.87429,0.87427,0.87428,20.73,True
'2018-03-29T01:23:00',0.87417,0.87419,0.87416,0.87417,20.81,0.87428,0.8743,0.87427,0.87428,43.7,False
'2018-03-29T01:24:00',0.87417,0.87418,0.87416,0.87418,7.37,0.87427,0.87429,0.87427,0.87428,8.99,True
'2018-03-29T01:25:00',0.87418,0.87418,0.87418,0.87418,6.75,0.8743,0.8743,0.87429,0.8743,13.49,True
'2018-03-29T01:26:00',0.87421,0.87425,0.87421,0.87423,13.87,0.8743,0.87435,0.8743,0.87435,8.74,False
'2018-03-29T01:27:00',0.87424,0.87425,0.87423,0.87423,12.5,0.87434,0.87435,0.87433,0.87433,20.85,True
'2018-03-29T01:28:00',0.87426,0.87431,0.87425,0.87429,28.48,0.87434,0.87442,0.87434,0.8744,29.84,False
'2018-03-29T01:29:00',0.87428,0.87429,0.87425,0.87426,22.97,0.8744,0.8744,0.87436,0.87436,32.84,False
'2018-03-29T01:30:00',0.87426,0.87428,0.87423,0.87426,23.83,0.87437,0.87439,0.87433,0.87438,30.85,False
'2018-03-29T01:31:00',0.87426,0.87426,0.87419,0.87419,24.83,0.87437,0.87437,0.87427,0.87428,24.1,False
'2018-03-29T01:32:00',0.8742,0.87424,0.87417,0.87419,40.71,0.87428,0.87431,0.87426,0.87428,40.0,True
'2018-03-29T01:33:00',0.87419,0.87425,0.87416,0.8742,42.84,0.87427,0.87432,0.87424,0.87431,46.73,False
'2018-03-29T01:34:00',0.87419,0.87419,0.87412,0.87412,37.18,0.8743,0.8743,0.87423,0.87423,53.72,False
'2018-03-29T01:35:00',0.87412,0.87418,0.87411,0.87417,48.76,0.87423,0.87427,0.87422,0.87427,42.36,True
'2018-03-29T01:36:00',0.87417,0.8742,0.87417,0.8742,46.7,0.87427,0.87432,0.87427,0.8743,66.07,False
'2018-03-29T01:37:00',0.8742,0.8742,0.87416,0.87416,29.53,0.87429,0.87431,0.87427,0.87428,36.35,False
'2018-03-29T01:38:00',0.87416,0.87417,0.87415,0.87416,30.23,0.87428,0.87428,0.87425,0.87427,32.71,True
'2018-03-29T01:39:00',0.87416,0.87418,0.87415,0.87417,16.24,0.87427,0.87428,0.87426,0.87427,22.23,True
'2018-03-29T01:40:00',0.87417,0.87421,0.87417,0.87421,7.5,0.87427,0.8743,0.87427,0.8743,12.85,True
'2018-03-29T01:41:00',0.87421,0.87422,0.87419,0.87419,12.19,0.87431,0.87431,0.87429,0.8743,26.55,False
'2018-03-29T01:42:00',0.87419,0.8742,0.87417,0.87419,18.68,0.8743,0.8743,0.87428,0.87429,40.11,True
'2018-03-29T01:43:00',0.87419,0.87429,0.87419,0.87429,18.0,0.8743,0.87439,0.8743,0.87439,32.46,True
'2018-03-29T01:44:00',0.87428,0.87431,0.87428,0.87429,7.5,0.87439,0.8744,0.87438,0.87438,7.74,False
'2018-03-29T01:45:00',0.87428,0.87428,0.87423,0.87423,32.25,0.87438,0.87438,0.87435,0.87435,44.54,False
'2018-03-29T01:46:00',0.87423,0.87427,0.87423,0.87427,27.32,0.87435,0.8744,0.87435,0.8744,48.61,True
'2018-03-29T01:47:00',0.87428,0.87429,0.87424,0.87426,30.49,0.87439,0.87439,0.87436,0.87436,33.59,False
'2018-03-29T01:48:00',0.87425,0.87427,0.87424,0.87424,34.99,0.87436,0.87438,0.87434,0.87434,35.57,False
'2018-03-29T01:49:00',0.87424,0.87424,0.87419,0.87419,25.12,0.87436,0.87436,0.8743,0.87431,31.85,False
'2018-03-29T01:50:00',0.87419,0.8742,0.87418,0.8742,31.3,0.8743,0.8743,0.87428,0.8743,41.7,False
'2018-03-29T01:51:00',0.8742,0.8742,0.87418,0.87418,9.75,0.8743,0.8743,0.87429,0.8743,11.12,True
'2018-03-29T01:52:00',0.87418,0.87427,0.87418,0.87427,35.5,0.8743,0.87439,0.8743,0.87439,39.96,True
'2018-03-29T01:53:00',0.87427,0.87431,0.87427,0.8743,20.75,0.87439,0.87442,0.87438,0.87442,29.83,True
'2018-03-29T01:54:00',0.87431,0.87436,0.87424,0.87426,38.56,0.87443,0.87446,0.87436,0.87437,39.33,False
'2018-03-29T01:55:00',0.87426,0.87428,0.87422,0.87422,57.91,0.87438,0.8744,0.87432,0.87434,66.67,False
'2018-03-29T01:56:00',0.87422,0.87429,0.87419,0.87425,77.08,0.87434,0.87438,0.87431,0.87437,96.54,True
'2018-03-29T01:57:00',0.87426,0.87431,0.87426,0.87431,45.81,0.87437,0.87443,0.87437,0.87443,47.71,False
'2018-03-29T01:58:00',0.8743,0.8743,0.87424,0.87424,57.66,0.87442,0.87442,0.87434,0.87436,34.98,True
'2018-03-29T01:59:00',0.87426,0.87436,0.87424,0.87424,81.45,0.87436,0.87448,0.87435,0.87435,70.31,False
'2018-03-29T02:00:00',0.87423,0.87433,0.87422,0.87426,98.13,0.87435,0.87442,0.87433,0.87434,82.55,False
'2018-03-29T02:01:00',0.87426,0.8743,0.87424,0.87424,78.54,0.87436,0.8744,0.87434,0.87434,48.84,False
'2018-03-29T02:02:00',0.87423,0.87426,0.87416,0.8742,95.62,0.87432,0.87434,0.87426,0.8743,61.09,False
'2018-03-29T02:03:00',0.87419,0.87422,0.87415,0.8742,45.61,0.87429,0.87432,0.87423,0.87431,36.05,False
'2018-03-29T02:04:00',0.8742,0.8742,0.87414,0.87416,70.85,0.8743,0.87431,0.87423,0.87424,49.11,False
'2018-03-29T02:05:00',0.87416,0.87417,0.87409,0.8741,58.83,0.87425,0.87428,0.87418,0.87418,67.55,False
'2018-03-29T02:06:00',0.87408,0.87409,0.87405,0.87408,76.15,0.87416,0.87421,0.87413,0.87418,46.22,True
'2018-03-29T02:07:00',0.87407,0.87412,0.87407,0.87407,28.46,0.87417,0.87423,0.87416,0.87417,34.06,False
'2018-03-29T02:08:00',0.87407,0.87409,0.87407,0.87408,27.85,0.87418,0.8742,0.87415,0.87418,29.75,False
'2018-03-29T02:09:00',0.87407,0.87409,0.87404,0.87407,46.74,0.87418,0.87419,0.87412,0.87416,26.24,True
'2018-03-29T02:10:00',0.87407,0.87411,0.87402,0.87402,77.24,0.87417,0.87421,0.87413,0.87415,70.0,True
'2018-03-29T02:11:00',0.87404,0.87412,0.87404,0.87412,21.23,0.87415,0.87423,0.87415,0.87423,34.81,True
'2018-03-29T02:12:00',0.87412,0.87413,0.87409,0.87409,21.58,0.87422,0.87424,0.8742,0.8742,32.59,True
'2018-03-29T02:13:00',0.8741,0.87415,0.8741,0.87415,44.96,0.87421,0.87426,0.87419,0.87426,64.45,True
'2018-03-29T02:14:00',0.87417,0.87431,0.87411,0.87429,121.12,0.87426,0.87442,0.87422,0.87442,147.48,True
'2018-03-29T02:15:00',0.87429,0.87438,0.87424,0.87432,112.2,0.87441,0.87449,0.87436,0.87442,124.37,True
'2018-03-29T02:16:00',0.87431,0.87443,0.87428,0.87443,71.26,0.87444,0.87453,0.8744,0.87453,116.8,True
'2018-03-29T02:17:00',0.87442,0.87444,0.87441,0.87443,37.47,0.87451,0.87453,0.8745,0.8745,33.61,True
'2018-03-29T02:18:00',0.87443,0.87455,0.87442,0.87444,55.73,0.87451,0.87464,0.8745,0.87452,82.06,False
'2018-03-29T02:19:00',0.87444,0.87447,0.87444,0.87444,27.37,0.87453,0.87457,0.87451,0.87453,58.71,True
'2018-03-29T02:20:00',0.87445,0.87452,0.87443,0.87451,27.12,0.87454,0.87461,0.87454,0.8746,57.84,True
'2018-03-29T02:21:00',0.87453,0.87462,0.8745,0.87461,54.21,0.8746,0.87473,0.8746,0.87472,83.31,True
'2018-03-29T02:22:00',0.87462,0.87471,0.8746,0.87469,61.58,0.87473,0.8748,0.87469,0.8748,74.23,True
'2018-03-29T02:23:00',0.8747,0.87475,0.87467,0.87468,62.51,0.87481,0.87485,0.87477,0.87479,108.76,False
'2018-03-29T02:24:00',0.87468,0.87475,0.87461,0.87463,94.85,0.87477,0.87484,0.87472,0.87475,87.63,False
'2018-03-29T02:25:00',0.87464,0.87468,0.87461,0.87467,56.34,0.87475,0.87479,0.87471,0.87479,94.43,True
'2018-03-29T02:26:00',0.87467,0.87469,0.87467,0.87467,20.23,0.87479,0.87481,0.87476,0.87478,26.3,True
'2018-03-29T02:27:00',0.87467,0.87475,0.87466,0.87474,49.43,0.87477,0.87486,0.87477,0.87486,60.32,True
'2018-03-29T02:28:00',0.87475,0.87486,0.87475,0.87485,44.35,0.87487,0.87496,0.87487,0.87495,85.77,True
'2018-03-29T02:29:00',0.87487,0.87496,0.87487,0.87492,56.47,0.87496,0.87507,0.87496,0.875,82.78,False
'2018-03-29T02:30:00',0.87492,0.87492,0.87488,0.8749,26.35,0.87502,0.87502,0.87499,0.87499,27.36,True
'2018-03-29T02:31:00',0.87491,0.87493,0.87482,0.87488,39.42,0.87499,0.87504,0.87493,0.87498,50.83,False
'2018-03-29T02:32:00',0.87488,0.87491,0.87488,0.87488,15.11,0.87499,0.87502,0.87498,0.87498,13.85,True
'2018-03-29T02:33:00',0.87489,0.87503,0.87489,0.87501,47.46,0.87498,0.87514,0.87498,0.87512,56.54,True
'2018-03-29T02:34:00',0.87501,0.87504,0.87496,0.87504,37.34,0.8751,0.87515,0.87504,0.87514,33.04,True
'2018-03-29T02:35:00',0.87504,0.87511,0.87504,0.87508,18.22,0.87515,0.87522,0.87515,0.87518,23.0,True
'2018-03-29T02:36:00',0.87508,0.87518,0.87504,0.87517,61.41,0.87519,0.87528,0.87515,0.87525,82.53,True
'2018-03-29T02:37:00',0.87517,0.87529,0.87517,0.87523,54.76,0.87526,0.8754,0.87526,0.87534,60.78,False
'2018-03-29T02:38:00',0.87524,0.87527,0.87524,0.87524,14.61,0.87535,0.87538,0.87531,0.87531,16.49,True
'2018-03-29T02:39:00',0.87524,0.87539,0.87524,0.87529,64.38,0.8753,0.87547,0.8753,0.87538,43.98,False
'2018-03-29T02:40:00',0.87529,0.87537,0.87527,0.87537,54.4,0.87538,0.87547,0.87535,0.87547,48.55,True
'2018-03-29T02:41:00',0.87537,0.87537,0.87525,0.87531,34.14,0.87545,0.87548,0.87534,0.87541,27.86,True
'2018-03-29T02:42:00',0.87535,0.87542,0.87533,0.87535,72.5,0.87542,0.87552,0.87542,0.87544,65.92,True
'2018-03-29T02:43:00',0.87537,0.87545,0.87531,0.87543,51.19,0.87546,0.87554,0.8754,0.87554,29.6,False
'2018-03-29T02:44:00',0.87543,0.87543,0.87539,0.87543,19.25,0.87553,0.87553,0.87545,0.8755,21.85,True
'2018-03-29T02:45:00',0.87543,0.87545,0.87533,0.87534,20.99,0.87551,0.87552,0.87543,0.87544,24.04,False
'2018-03-29T02:46:00',0.87534,0.87543,0.87534,0.87542,29.93,0.87545,0.87553,0.87545,0.87553,28.16,True
'2018-03-29T02:47:00',0.87543,0.87549,0.87534,0.87547,46.12,0.87553,0.87557,0.87544,0.87556,25.36,True
'2018-03-29T02:48:00',0.87547,0.87551,0.87547,0.87549,13.84,0.87557,0.87559,0.87554,0.87557,15.36,True
'2018-03-29T02:49:00',0.87549,0.87552,0.87549,0.87552,14.37,0.87558,0.87559,0.87556,0.87558,15.25,True
'2018-03-29T02:50:00',0.87549,0.87553,0.87548,0.87549,17.23,0.87558,0.87559,0.87557,0.87558,12.8,False
'2018-03-29T02:51:00',0.87549,0.87549,0.87548,0.87549,4.25,0.87556,0.87558,0.87556,0.87558,3.0,True
'2018-03-29T02:52:00',0.8755,0.87559,0.87546,0.87547,71.22,0.87559,0.87568,0.87556,0.87556,82.98,False
'2018-03-29T02:53:00',0.87547,0.87547,0.8754,0.87541,45.21,0.87557,0.87557,0.87549,0.87549,30.73,False
'2018-03-29T02:54:00',0.8754,0.87543,0.87521,0.87543,77.2,0.87551,0.87552,0.87532,0.87547,139.46,True
'2018-03-29T02:55:00',0.87541,0.87545,0.87531,0.87539,121.92,0.87549,0.87551,0.8754,0.87549,234.48,False
'2018-03-29T02:56:00',0.87538,0.87543,0.87536,0.87543,44.6,0.87549,0.87554,0.87547,0.87554,48.16,True
'2018-03-29T02:57:00',0.87544,0.87546,0.87542,0.87543,18.24,0.87555,0.87556,0.87552,0.87554,29.46,False
'2018-03-29T02:58:00',0.8754,0.87543,0.87535,0.87542,52.85,0.87549,0.87554,0.87546,0.87552,52.31,True
'2018-03-29T02:59:00',0.87543,0.87546,0.87542,0.87544,58.08,0.87553,0.87557,0.87552,0.87554,44.38,True
'2018-03-29T03:00:00',0.87543,0.87547,0.87542,0.87544,63.52,0.87554,0.87557,0.87551,0.87553,60.15,True
'2018-03-29T03:01:00',0.87543,0.8755,0.87542,0.87545,32.5,0.87553,0.87558,0.87547,0.87554,43.1,False
'2018-03-29T03:02:00',0.87545,0.87548,0.8754,0.87542,75.92,0.87554,0.87555,0.87548,0.87552,112.5,True
'2018-03-29T03:03:00',0.87542,0.87549,0.87542,0.87547,98.76,0.87553,0.87559,0.87552,0.87559,77.11,False
'2018-03-29T03:04:00',0.87546,0.87549,0.87541,0.87548,62.96,0.87556,0.87559,0.87551,0.87558,86.68,True
'2018-03-29T03:05:00',0.87547,0.87553,0.87547,0.87553,29.99,0.87558,0.87559,0.87556,0.87558,30.82,True
'2018-03-29T03:06:00',0.87553,0.87554,0.87549,0.87553,33.5,0.87559,0.87559,0.87553,0.87557,49.68,False
'2018-03-29T03:07:00',0.87552,0.87553,0.87549,0.8755,45.87,0.87556,0.8756,0.87555,0.8756,60.58,True
'2018-03-29T03:08:00',0.87552,0.87553,0.87545,0.87546,67.25,0.87561,0.87562,0.87551,0.87553,70.32,False
'2018-03-29T03:09:00',0.87546,0.87547,0.87537,0.8754,53.5,0.87556,0.87556,0.87546,0.87548,51.02,False
'2018-03-29T03:10:00',0.87538,0.8754,0.87536,0.87539,39.29,0.87548,0.87549,0.87546,0.87549,23.11,False
'2018-03-29T03:11:00',0.87538,0.87539,0.87534,0.87538,30.74,0.87547,0.87549,0.87542,0.87547,25.96,True
'2018-03-29T03:12:00',0.87538,0.8754,0.87534,0.87538,93.1,0.87546,0.87549,0.87542,0.87546,57.46,False
'2018-03-29T03:13:00',0.87538,0.87538,0.8753,0.87532,27.5,0.87548,0.87548,0.8754,0.8754,24.86,False
'2018-03-29T03:14:00',0.87532,0.87538,0.87532,0.87532,53.38,0.87541,0.87548,0.8754,0.87541,45.05,False
'2018-03-29T03:15:00',0.87533,0.87535,0.87531,0.87535,41.25,0.87541,0.87544,0.87539,0.87544,40.43,True
'2018-03-29T03:16:00',0.87533,0.87536,0.87531,0.87533,20.86,0.87544,0.87545,0.8754,0.87542,22.99,False
'2018-03-29T03:17:00',0.87535,0.87535,0.87525,0.87526,45.96,0.87542,0.87544,0.87532,0.87534,41.24,False
'2018-03-29T03:18:00',0.87525,0.87527,0.87524,0.87526,20.12,0.87534,0.87536,0.87532,0.87534,21.5,False
'2018-03-29T03:19:00',0.87526,0.87526,0.87519,0.87524,54.06,0.87533,0.87534,0.87527,0.87533,36.98,True
'2018-03-29T03:20:00',0.87522,0.8753,0.87522,0.87524,59.84,0.87532,0.87541,0.87531,0.87534,61.7,False
'2018-03-29T03:21:00',0.87524,0.87525,0.87522,0.87522,31.81,0.87533,0.87535,0.87528,0.8753,34.45,False
'2018-03-29T03:22:00',0.8752,0.87524,0.8752,0.87524,18.48,0.8753,0.87535,0.8753,0.87535,16.6,False
'2018-03-29T03:23:00',0.87524,0.87524,0.87517,0.87518,36.11,0.87535,0.87535,0.87526,0.87529,46.14,False
'2018-03-29T03:24:00',0.87518,0.87521,0.87512,0.87517,47.87,0.87529,0.8753,0.87522,0.87528,69.64,False
'2018-03-29T03:25:00',0.87517,0.87518,0.87513,0.87518,25.12,0.87527,0.87529,0.87523,0.87529,56.81,True
'2018-03-29T03:26:00',0.8752,0.87521,0.87514,0.87517,43.09,0.8753,0.8753,0.87524,0.87526,42.58,False
'2018-03-29T03:27:00',0.87515,0.87518,0.87512,0.87516,54.34,0.87526,0.87529,0.87523,0.87526,94.71,True
'2018-03-29T03:28:00',0.87516,0.8752,0.87516,0.87519,30.46,0.87525,0.8753,0.87525,0.87529,45.02,True
'2018-03-29T03:29:00',0.87519,0.87526,0.87517,0.87523,52.99,0.87527,0.87537,0.87526,0.87533,90.98,True
'2018-03-29T03:30:00',0.87523,0.87539,0.87521,0.87539,46.24,0.87532,0.87547,0.8753,0.87547,83.05,True
'2018-03-29T03:31:00',0.87537,0.87548,0.87537,0.87545,48.36,0.87548,0.87558,0.87548,0.87556,91.79,True
'2018-03-29T03:32:00',0.87545,0.87551,0.87542,0.87548,53.05,0.87556,0.87561,0.87554,0.87558,79.01,False
'2018-03-29T03:33:00',0.87548,0.87548,0.87542,0.87547,50.44,0.87557,0.87559,0.87553,0.87558,71.07,False
'2018-03-29T03:34:00',0.87547,0.87548,0.87535,0.87542,76.45,0.87558,0.87559,0.87545,0.8755,86.28,True
'2018-03-29T03:35:00',0.87542,0.8755,0.87542,0.87549,56.23,0.8755,0.87559,0.8755,0.87557,65.74,False
'2018-03-29T03:36:00',0.87549,0.87549,0.87539,0.87542,58.29,0.87556,0.87557,0.87549,0.8755,63.3,True
'2018-03-29T03:37:00',0.87542,0.87552,0.87541,0.87549,47.25,0.8755,0.8756,0.87548,0.87558,69.38,False
'2018-03-29T03:38:00',0.87549,0.8755,0.87545,0.87547,59.22,0.87558,0.8756,0.87551,0.87554,82.41,False
'2018-03-29T03:39:00',0.87547,0.87549,0.87544,0.87544,56.62,0.87555,0.87557,0.87552,0.87552,105.45,True
'2018-03-29T03:40:00',0.87544,0.87554,0.87544,0.87552,33.62,0.87551,0.8756,0.87551,0.87556,54.59,False
'2018-03-29T03:41:00',0.87551,0.87553,0.87544,0.87546,30.5,0.87555,0.87557,0.8755,0.87556,44.11,True
'2018-03-29T03:42:00',0.87547,0.87551,0.87544,0.87547,74.29,0.87557,0.87562,0.87553,0.87557,69.3,True
'2018-03-29T03:43:00',0.87547,0.87555,0.87547,0.87552,76.93,0.87556,0.87565,0.87556,0.87563,78.14,False
'2018-03-29T03:44:00',0.87554,0.87554,0.87547,0.87547,95.04,0.87562,0.87564,0.87556,0.87557,95.16,False
'2018-03-29T03:45:00',0.87547,0.87553,0.87547,0.87548,48.69,0.87558,0.87562,0.87555,0.87558,57.53,False
'2018-03-29T03:46:00',0.87549,0.87549,0.87541,0.87543,30.98,0.87558,0.87558,0.87551,0.87554,56.92,False
'2018-03-29T03:47:00',0.87543,0.87543,0.87534,0.87538,62.99,0.87554,0.87554,0.87543,0.87548,112.0,True
'2018-03-29T03:48:00',0.8754,0.87547,0.87537,0.87539,48.53,0.87548,0.87555,0.87547,0.87549,54.81,True
'2018-03-29T03:49:00',0.87539,0.87558,0.87539,0.87557,69.97,0.87548,0.87568,0.87548,0.87568,109.18,True
'2018-03-29T03:50:00',0.87556,0.87559,0.87552,0.87557,49.45,0.87567,0.87568,0.87562,0.87567,79.14,True
'2018-03-29T03:51:00',0.87557,0.87565,0.87557,0.8756,43.58,0.87565,0.87574,0.87565,0.8757,53.92,False
'2018-03-29T03:52:00',0.8756,0.87564,0.87557,0.87557,32.49,0.87572,0.87574,0.87566,0.87566,66.33,False
'2018-03-29T03:53:00',0.87559,0.87562,0.8755,0.87556,41.22,0.87568,0.87573,0.87561,0.87565,79.08,True
'2018-03-29T03:54:00',0.87555,0.87562,0.87555,0.8756,33.18,0.87566,0.87574,0.87566,0.87569,49.35,False
'2018-03-29T03:55:00',0.87559,0.87562,0.87558,0.8756,34.83,0.87569,0.87574,0.87569,0.8757,44.55,True
'2018-03-29T03:56:00',0.8756,0.87567,0.87558,0.87567,33.25,0.87569,0.87579,0.87567,0.87579,37.69,True
'2018-03-29T03:57:00',0.87567,0.87577,0.87563,0.87571,71.8,0.87578,0.87587,0.87574,0.87583,152.95,False
'2018-03-29T03:58:00',0.87571,0.87571,0.87567,0.87568,77.36,0.87582,0.87583,0.87578,0.8758,83.27,True
'2018-03-29T03:59:00',0.87568,0.87575,0.87567,0.87575,33.59,0.87578,0.87586,0.87577,0.87585,52.49,True
'2018-03-29T04:00:00',0.87575,0.87583,0.87575,0.87577,43.97,0.87585,0.87593,0.87585,0.87588,105.76,False
'2018-03-29T04:01:00',0.87577,0.87577,0.87567,0.87567,60.55,0.87589,0.87589,0.87577,0.87577,59.64,False
'2018-03-29T04:02:00',0.87567,0.87567,0.87557,0.87557,44.21,0.87576,0.87576,0.87567,0.87567,40.4,False
'2018-03-29T04:03:00',0.87558,0.87559,0.87555,0.87558,50.27,0.87567,0.87568,0.87564,0.87568,26.72,True
'2018-03-29T04:04:00',0.87559,0.87563,0.87558,0.87559,57.54,0.87568,0.87573,0.87567,0.87569,51.94,False
'2018-03-29T04:05:00',0.8756,0.87562,0.87559,0.8756,22.29,0.8757,0.87573,0.87568,0.8757,17.07,False
'2018-03-29T04:06:00',0.8756,0.87561,0.87557,0.8756,45.89,0.8757,0.8757,0.87567,0.87569,26.06,True
'2018-03-29T04:07:00',0.87561,0.87567,0.87559,0.87565,81.09,0.87568,0.87577,0.87568,0.87574,57.01,False
'2018-03-29T04:08:00',0.87566,0.87567,0.87562,0.87566,46.98,0.87575,0.87576,0.87571,0.87575,40.47,True
'2018-03-29T04:09:00',0.87565,0.87573,0.87562,0.87567,54.19,0.87575,0.87582,0.87571,0.87575,51.0,True
'2018-03-29T04:10:00',0.87568,0.87582,0.87567,0.87578,66.61,0.87575,0.87592,0.87575,0.87587,81.85,False
'2018-03-29T04:11:00',0.87577,0.87577,0.87557,0.87564,93.65,0.87589,0.87589,0.87566,0.87574,110.39,False
'2018-03-29T04:12:00',0.87563,0.87563,0.87549,0.87559,58.87,0.87573,0.87573,0.87559,0.87568,61.3,True
'2018-03-29T04:13:00',0.87558,0.87564,0.87552,0.87558,86.93,0.87569,0.87575,0.87561,0.87567,119.38,False
'2018-03-29T04:14:00',0.87557,0.8756,0.87552,0.87556,61.7,0.87569,0.87571,0.87563,0.87566,74.43,False
'2018-03-29T04:15:00',0.87556,0.87556,0.8755,0.87553,61.02,0.87567,0.87567,0.87562,0.87562,48.24,True
'2018-03-29T04:16:00',0.87553,0.87557,0.87553,0.87553,48.75,0.87563,0.87566,0.87563,0.87563,34.17,False
'2018-03-29T04:17:00',0.87553,0.87555,0.8755,0.87553,44.53,0.87562,0.87565,0.8756,0.87564,39.46,True
'2018-03-29T04:18:00',0.87553,0.87557,0.8755,0.87557,40.75,0.87563,0.87568,0.8756,0.87568,62.08,True
'2018-03-29T04:19:00',0.87557,0.87558,0.87556,0.87557,17.41,0.87567,0.87568,0.87567,0.87568,16.62,False
'2018-03-29T04:20:00',0.87557,0.87557,0.87552,0.87554,38.63,0.87568,0.87568,0.87563,0.87563,43.92,False
'2018-03-29T04:21:00',0.87551,0.87554,0.87547,0.87554,55.22,0.87561,0.87565,0.87556,0.87565,49.38,False
'2018-03-29T04:22:00',0.87553,0.87554,0.87551,0.87552,43.99,0.87565,0.87565,0.87561,0.87564,70.37,False
'2018-03-29T04:23:00',0.87553,0.87554,0.87548,0.87548,78.4,0.87563,0.87564,0.87558,0.87559,117.61,False
'2018-03-29T04:24:00',0.87547,0.8755,0.87547,0.87547,28.38,0.87558,0.8756,0.87556,0.87558,43.79,True
'2018-03-29T04:25:00',0.87547,0.87558,0.87546,0.87558,60.69,0.87555,0.87568,0.87555,0.87568,66.18,False
'2018-03-29T04:26:00',0.87558,0.87558,0.8755,0.87553,35.74,0.87568,0.87568,0.8756,0.87564,45.41,False
'2018-03-29T04:27:00',0.87553,0.87556,0.87553,0.87555,34.51,0.87565,0.87567,0.87563,0.87567,40.18,True
'2018-03-29T04:28:00',0.87556,0.87557,0.87552,0.87552,58.47,0.87567,0.87568,0.8756,0.87563,44.92,False
'2018-03-29T04:29:00',0.87553,0.87555,0.87552,0.87554,40.45,0.87562,0.87566,0.87561,0.87564,34.05,False
'2018-03-29T04:30:00',0.87553,0.87553,0.87546,0.87549,24.76,0.87564,0.87564,0.87557,0.87561,46.6,False
'2018-03-29T04:31:00',0.8755,0.87552,0.87547,0.87549,50.42,0.87561,0.87563,0.87557,0.8756,81.17,False
'2018-03-29T04:32:00',0.8755,0.8755,0.87545,0.87548,25.03,0.8756,0.87562,0.87556,0.87558,32.43,True
'2018-03-29T04:33:00',0.87547,0.87553,0.87547,0.87552,40.62,0.87558,0.87564,0.87557,0.87562,66.92,True
'2018-03-29T04:34:00',0.87553,0.87556,0.87547,0.87547,47.09,0.87563,0.87567,0.87558,0.87559,58.72,False
'2018-03-29T04:35:00',0.87547,0.87553,0.87545,0.87553,47.7,0.87559,0.87565,0.87555,0.87562,46.86,False
'2018-03-29T04:36:00',0.87551,0.87552,0.87549,0.87549,55.19,0.87561,0.87563,0.87558,0.87559,78.17,False
'2018-03-29T04:37:00',0.87547,0.87548,0.87547,0.87547,30.22,0.87559,0.8756,0.87555,0.87558,26.29,True
'2018-03-29T04:38:00',0.87547,0.87549,0.87547,0.87547,25.25,0.87558,0.87559,0.87554,0.87556,49.47,True
'2018-03-29T04:39:00',0.87547,0.87549,0.87546,0.87547,30.75,0.87555,0.8756,0.87554,0.87557,46.01,True
'2018-03-29T04:40:00',0.87547,0.8755,0.87547,0.87549,32.0,0.87557,0.87561,0.87557,0.8756,27.89,True
'2018-03-29T04:41:00',0.8755,0.87553,0.87548,0.87548,21.81,0.8756,0.87564,0.87559,0.8756,27.49,False
'2018-03-29T04:42:00',0.87548,0.87552,0.87548,0.87551,30.44,0.8756,0.87563,0.87558,0.87563,39.77,False
'2018-03-29T04:43:00',0.87551,0.87552,0.87548,0.87549,39.34,0.87562,0.87563,0.87556,0.87558,34.18,True
'2018-03-29T04:44:00',0.8755,0.87553,0.8755,0.87552,62.11,0.87558,0.87564,0.87558,0.87562,66.88,True
'2018-03-29T04:45:00',0.87554,0.87558,0.8755,0.87552,63.35,0.87563,0.87569,0.8756,0.87564,81.77,False
'2018-03-29T04:46:00',0.87552,0.87553,0.87548,0.87548,27.3,0.87562,0.87564,0.87558,0.87559,32.59,False
'2018-03-29T04:47:00',0.87548,0.87552,0.87544,0.87544,79.82,0.87558,0.87562,0.87555,0.87556,107.96,False
'2018-03-29T04:48:00',0.87545,0.87548,0.87544,0.87547,37.16,0.87554,0.87557,0.87554,0.87557,40.21,False
'2018-03-29T04:49:00',0.87546,0.87546,0.87543,0.87544,49.77,0.87556,0.87557,0.87551,0.87553,44.7,True
'2018-03-29T04:50:00',0.87545,0.87549,0.87544,0.87547,43.81,0.87552,0.87557,0.87552,0.87556,33.24,False
'2018-03-29T04:51:00',0.87548,0.87548,0.87544,0.87544,22.49,0.87556,0.87556,0.87553,0.87554,16.0,False
'2018-03-29T04:52:00',0.87544,0.87545,0.87542,0.87544,11.36,0.87553,0.87556,0.87553,0.87553,12.07,False
'2018-03-29T04:53:00',0.87545,0.87545,0.87543,0.87543,21.57,0.87553,0.87555,0.87553,0.87554,19.28,True
'2018-03-29T04:54:00',0.87543,0.87546,0.87542,0.87543,30.06,0.87553,0.87556,0.87552,0.87554,29.04,True
'2018-03-29T04:55:00',0.87545,0.87547,0.87542,0.87542,31.25,0.87555,0.87557,0.87552,0.87553,28.98,True
'2018-03-29T04:56:00',0.87543,0.87547,0.87542,0.87543,44.24,0.87553,0.87558,0.87553,0.87553,34.43,True
'2018-03-29T04:57:00',0.87544,0.87551,0.87543,0.87545,39.58,0.87553,0.87561,0.87553,0.87553,42.8,False
'2018-03-29T04:58:00',0.87545,0.87545,0.87542,0.87544,22.46,0.87555,0.87555,0.87551,0.87553,28.71,False
'2018-03-29T04:59:00',0.87539,0.87544,0.87539,0.87541,33.56,0.8755,0.87553,0.87549,0.87551,25.36,False
'2018-03-29T05:00:00',0.87541,0.87542,0.87532,0.87533,47.37,0.8755,0.8755,0.87543,0.87544,101.06,False
'2018-03-29T05:01:00',0.87532,0.87539,0.87532,0.87536,34.3,0.87543,0.87548,0.87541,0.87548,40.16,False
'2018-03-29T05:02:00',0.87538,0.87538,0.8753,0.8753,45.98,0.87547,0.87548,0.87539,0.8754,53.51,False
'2018-03-29T05:03:00',0.8753,0.87535,0.8753,0.87533,26.7,0.87541,0.87545,0.87541,0.87544,32.25,True
'2018-03-29T05:04:00',0.87533,0.87536,0.87531,0.87532,35.61,0.87544,0.87547,0.87541,0.87544,52.18,True
'2018-03-29T05:05:00',0.87533,0.87538,0.87533,0.87535,38.1,0.87542,0.87548,0.87542,0.87546,45.27,False
'2018-03-29T05:06:00',0.87535,0.87535,0.87528,0.87528,45.32,0.87545,0.87545,0.87536,0.87536,31.6,False
'2018-03-29T05:07:00',0.87528,0.87533,0.87528,0.87532,34.12,0.87537,0.87543,0.87537,0.87543,25.87,True
'2018-03-29T05:08:00',0.87533,0.87537,0.87531,0.87533,54.99,0.87542,0.87548,0.87542,0.87543,25.47,False
'2018-03-29T05:09:00',0.87535,0.87535,0.87528,0.87528,36.02,0.87544,0.87546,0.87536,0.87538,32.18,False
'2018-03-29T05:10:00',0.87528,0.87529,0.87525,0.87528,40.84,0.87538,0.8754,0.87535,0.87537,35.48,True
'2018-03-29T05:11:00',0.8753,0.87535,0.87529,0.87531,27.06,0.87539,0.87545,0.87539,0.87541,23.39,False
'2018-03-29T05:12:00',0.8753,0.87532,0.8753,0.87531,34.31,0.87541,0.87542,0.87538,0.87541,17.11,True
'2018-03-29T05:13:00',0.87532,0.87537,0.87531,0.87534,39.55,0.87541,0.87548,0.8754,0.87544,34.68,False
'2018-03-29T05:14:00',0.87534,0.87534,0.87532,0.87533,20.61,0.87545,0.87545,0.8754,0.87544,19.11,True
'2018-03-29T05:15:00',0.87534,0.87538,0.87532,0.87533,30.09,0.87544,0.87547,0.87543,0.87544,35.98,False
'2018-03-29T05:16:00',0.87534,0.87534,0.87532,0.87532,13.74,0.87544,0.87544,0.87543,0.87543,16.5,True
'2018-03-29T05:17:00',0.87535,0.87535,0.8753,0.87531,48.9,0.87545,0.87545,0.8754,0.87542,26.57,False
'2018-03-29T05:18:00',0.87531,0.87533,0.87531,0.87533,15.07,0.87543,0.87544,0.87542,0.87544,14.75,True
'2018-03-29T05:19:00',0.87533,0.8754,0.87532,0.87536,57.84,0.87543,0.87549,0.87542,0.87547,83.13,True
'2018-03-29T05:20:00',0.87535,0.87544,0.87534,0.87544,24.91,0.87546,0.87554,0.87543,0.87554,37.98,False
'2018-03-29T05:21:00',0.87543,0.87543,0.87539,0.87541,32.36,0.87553,0.87553,0.8755,0.87551,49.44,False
'2018-03-29T05:22:00',0.87542,0.87542,0.87541,0.87541,6.5,0.87551,0.87552,0.87551,0.87552,5.12,False
'2018-03-29T05:23:00',0.87541,0.87542,0.87539,0.87539,12.33,0.8755,0.8755,0.8755,0.8755,8.0,False
'2018-03-29T05:24:00',0.87539,0.87541,0.87537,0.87537,44.75,0.87549,0.87551,0.87547,0.87548,26.81,False
'2018-03-29T05:25:00',0.87537,0.8754,0.87537,0.8754,13.61,0.87547,0.87549,0.87547,0.87549,15.09,True
'2018-03-29T05:26:00',0.8754,0.8754,0.87536,0.87537,23.52,0.8755,0.8755,0.87547,0.87548,24.01,False
'2018-03-29T05:27:00',0.87538,0.87539,0.87534,0.87534,30.83,0.87548,0.8755,0.87544,0.87544,22.81,False
'2018-03-29T05:28:00',0.87533,0.87534,0.87531,0.87532,37.03,0.87544,0.87545,0.87542,0.87543,38.43,False
'2018-03-29T05:29:00',0.87532,0.87534,0.87532,0.87534,12.11,0.87543,0.87544,0.87542,0.87544,18.18,True
'2018-03-29T05:30:00',0.87535,0.8754,0.87534,0.87536,58.31,0.87546,0.8755,0.87544,0.87547,81.39,False
'2018-03-29T05:31:00',0.87536,0.87537,0.87535,0.87537,20.25,0.87547,0.87548,0.87545,0.87548,29.69,True
'2018-03-29T05:32:00',0.87538,0.87538,0.87532,0.87534,26.76,0.87548,0.87549,0.87543,0.87543,29.72,False
'2018-03-29T05:33:00',0.87534,0.87536,0.87533,0.87534,32.15,0.87546,0.87548,0.87543,0.87544,39.93,False
'2018-03-29T05:34:00',0.87534,0.87537,0.87531,0.87531,27.48,0.87545,0.87546,0.87539,0.87539,47.5,False
'2018-03-29T05:35:00',0.87531,0.87533,0.87531,0.87533,37.8,0.8754,0.87544,0.8754,0.87544,28.27,True
'2018-03-29T05:36:00',0.87533,0.87535,0.87531,0.87534,27.06,0.87544,0.87544,0.8754,0.87543,38.03,True
'2018-03-29T05:37:00',0.87535,0.87539,0.87532,0.87538,76.9,0.87543,0.8755,0.87541,0.87548,88.24,False
'2018-03-29T05:38:00',0.87538,0.87539,0.87535,0.87536,50.91,0.87549,0.87549,0.87544,0.87547,53.81,False
'2018-03-29T05:39:00',0.87538,0.87538,0.87536,0.87537,32.96,0.87547,0.87547,0.87546,0.87547,21.87,False
'2018-03-29T05:40:00',0.87538,0.87538,0.87533,0.87534,41.32,0.87547,0.87547,0.87543,0.87545,37.01,False
'2018-03-29T05:41:00',0.87534,0.87537,0.87532,0.87532,46.34,0.87544,0.87548,0.87543,0.87543,37.37,False
'2018-03-29T05:42:00',0.87534,0.87537,0.87534,0.87536,39.2,0.87546,0.87547,0.87544,0.87544,58.33,True
'2018-03-29T05:43:00',0.87535,0.87538,0.87534,0.87537,34.63,0.87544,0.87546,0.87542,0.87546,25.5,True
'2018-03-29T05:44:00',0.87536,0.87538,0.87531,0.87535,54.88,0.87546,0.87548,0.8754,0.87545,68.35,True
'2018-03-29T05:45:00',0.87535,0.87541,0.87535,0.87537,27.8,0.87546,0.8755,0.87546,0.87548,45.06,False
'2018-03-29T05:46:00',0.87537,0.87537,0.87533,0.87533,15.19,0.87549,0.87549,0.87543,0.87543,21.28,False
'2018-03-29T05:47:00',0.87532,0.87532,0.87531,0.87531,2.95,0.87542,0.87542,0.87542,0.87542,2.24,True
'2018-03-29T05:48:00',0.87532,0.87535,0.87531,0.87534,20.04,0.87542,0.87544,0.87541,0.87544,25.73,True
'2018-03-29T05:49:00',0.87535,0.87535,0.87531,0.87531,12.25,0.87544,0.87545,0.87541,0.87542,22.2,False
'2018-03-29T05:50:00',0.87532,0.87532,0.87531,0.87531,7.2,0.87542,0.87543,0.87542,0.87543,10.49,True
'2018-03-29T05:51:00',0.87532,0.87534,0.87532,0.87534,8.24,0.87543,0.87544,0.87542,0.87544,12.69,True
'2018-03-29T05:52:00',0.87534,0.87535,0.87534,0.87534,26.46,0.87546,0.87546,0.87545,0.87545,39.1,True
'2018-03-29T05:53:00',0.87534,0.87539,0.87534,0.87537,28.61,0.87546,0.87548,0.87545,0.87547,37.01,True
'2018-03-29T05:54:00',0.87538,0.87543,0.87535,0.87535,31.51,0.87548,0.87551,0.87546,0.87546,38.63,False
'2018-03-29T05:55:00',0.87535,0.87539,0.87535,0.87539,12.07,0.87546,0.87548,0.87546,0.87548,6.49,True
'2018-03-29T05:56:00',0.87539,0.87539,0.87525,0.87531,22.63,0.8755,0.8755,0.87537,0.87542,33.82,False
'2018-03-29T05:57:00',0.87535,0.87537,0.87533,0.87537,26.35,0.87543,0.87548,0.87543,0.87548,40.44,False
'2018-03-29T05:58:00',0.87537,0.87537,0.87534,0.87534,53.51,0.87548,0.87548,0.87545,0.87545,23.26,True
'2018-03-29T05:59:00',0.87534,0.87538,0.87534,0.87538,14.67,0.87546,0.87549,0.87545,0.87547,20.07,False
'2018-03-29T06:00:00',0.87536,0.87536,0.87523,0.87527,50.2,0.87547,0.87547,0.87533,0.87536,52.12,False
'2018-03-29T06:01:00',0.87526,0.87526,0.87523,0.87523,30.45,0.87536,0.87536,0.87532,0.87532,39.01,True
'2018-03-29T06:02:00',0.87523,0.87527,0.87521,0.87526,63.78,0.87534,0.87536,0.8753,0.87536,72.95,True
'2018-03-29T06:03:00',0.87526,0.87528,0.87524,0.87526,41.5,0.87536,0.87537,0.87534,0.87537,32.44,True
'2018-03-29T06:04:00',0.87526,0.8753,0.87526,0.8753,35.21,0.87536,0.87539,0.87536,0.87539,33.18,True
'2018-03-29T06:05:00',0.87528,0.87535,0.87528,0.87533,61.75,0.87539,0.87543,0.87537,0.87541,58.36,True
'2018-03-29T06:06:00',0.87533,0.87536,0.87532,0.87534,28.96,0.87543,0.87545,0.8754,0.87545,38.11,False
'2018-03-29T06:07:00',0.87534,0.87536,0.8753,0.87531,51.04,0.87543,0.87545,0.87539,0.8754,45.96,True
'2018-03-29T06:08:00',0.87529,0.87537,0.87529,0.87537,41.41,0.87539,0.87548,0.87538,0.87547,45.93,True
'2018-03-29T06:09:00',0.87538,0.8754,0.87529,0.87532,50.63,0.87547,0.87549,0.87538,0.87542,51.72,False
'2018-03-29T06:10:00',0.87532,0.87537,0.87532,0.87537,14.5,0.87543,0.87548,0.87542,0.87548,22.37,True
'2018-03-29T06:11:00',0.87538,0.87539,0.87533,0.87538,47.15,0.87548,0.87549,0.87544,0.87549,42.91,False
'2018-03-29T06:12:00',0.87537,0.87538,0.87535,0.87536,27.28,0.87549,0.87549,0.87546,0.87547,28.66,True
'2018-03-29T06:13:00',0.87536,0.87538,0.87533,0.87537,48.28,0.87548,0.8755,0.87544,0.87547,41.31,True
'2018-03-29T06:14:00',0.87538,0.87541,0.87537,0.87539,15.49,0.87547,0.8755,0.87546,0.87548,21.56,True
'2018-03-29T06:15:00',0.87539,0.87541,0.87539,0.8754,22.37,0.8755,0.87551,0.87548,0.87551,43.64,True
'2018-03-29T06:16:00',0.87541,0.87542,0.8754,0.87542,16.98,0.87552,0.87553,0.87548,0.87549,22.69,True
'2018-03-29T06:17:00',0.87542,0.87543,0.87542,0.87542,7.75,0.8755,0.87552,0.8755,0.87552,14.24,True
'2018-03-29T06:18:00',0.87543,0.87545,0.87542,0.87543,12.5,0.87551,0.87553,0.87551,0.87552,12.1,False
'2018-03-29T06:19:00',0.87543,0.87544,0.87541,0.87544,14.86,0.87553,0.87554,0.87551,0.87554,10.68,True
'2018-03-29T06:20:00',0.87545,0.87545,0.87541,0.87541,6.35,0.87554,0.87554,0.87551,0.87551,5.95,False
'2018-03-29T06:21:00',0.8754,0.87541,0.87535,0.87535,19.79,0.87551,0.87551,0.87544,0.87544,19.6,False
'2018-03-29T06:22:00',0.87536,0.8754,0.87536,0.8754,18.4,0.87544,0.87547,0.87544,0.87547,13.25,True
'2018-03-29T06:23:00',0.8754,0.8754,0.87537,0.87537,19.75,0.87547,0.87548,0.87545,0.87545,19.97,False
'2018-03-29T06:24:00',0.87537,0.87537,0.8753,0.8753,29.25,0.87544,0.87544,0.87538,0.87538,29.06,False
'2018-03-29T06:25:00',0.8753,0.8753,0.87526,0.87526,28.9,0.87538,0.87538,0.87533,0.87533,20.86,False
'2018-03-29T06:26:00',0.87526,0.87526,0.87523,0.87524,39.45,0.8753,0.87533,0.87529,0.87532,26.12,True
'2018-03-29T06:27:00',0.87526,0.87528,0.87523,0.87525,29.6,0.87533,0.87533,0.87529,0.87532,23.0,True
'2018-03-29T06:28:00',0.87525,0.87529,0.87525,0.87527,21.4,0.87532,0.87536,0.87532,0.87534,17.0,True
'2018-03-29T06:29:00',0.87526,0.87529,0.87526,0.87529,30.15,0.87533,0.87537,0.87533,0.87537,23.0,True
'2018-03-29T06:30:00',0.87529,0.87531,0.87527,0.87527,20.95,0.87538,0.87538,0.87535,0.87535,20.62,False
'2018-03-29T06:31:00',0.87526,0.8753,0.87526,0.87529,8.95,0.87536,0.87538,0.87536,0.87538,9.91,True
'2018-03-29T06:32:00',0.87529,0.87534,0.87529,0.87533,35.0,0.87539,0.87542,0.87538,0.87542,42.3,True
'2018-03-29T06:33:00',0.87533,0.87538,0.87533,0.87538,26.6,0.87542,0.87547,0.87542,0.87547,40.91,True
'2018-03-29T06:34:00',0.87539,0.87544,0.87536,0.87541,49.97,0.87547,0.87553,0.87544,0.8755,60.21,False
'2018-03-29T06:35:00',0.87541,0.87541,0.87538,0.87539,27.65,0.8755,0.8755,0.87546,0.87548,56.9,True
'2018-03-29T06:36:00',0.8754,0.87548,0.87539,0.87543,46.52,0.87549,0.87558,0.87548,0.87551,53.88,True
'2018-03-29T06:37:00',0.87543,0.87549,0.87541,0.87547,51.75,0.87551,0.87557,0.8755,0.87557,45.36,False
'2018-03-29T06:38:00',0.87548,0.87549,0.87545,0.87549,21.8,0.87557,0.87557,0.87554,0.87557,19.16,True
'2018-03-29T06:39:00',0.87548,0.87549,0.87546,0.87548,19.72,0.87557,0.87559,0.87556,0.87556,21.15,True
'2018-03-29T06:40:00',0.87547,0.8755,0.87545,0.87546,45.98,0.87557,0.87559,0.87556,0.87557,85.49,False
'2018-03-29T06:41:00',0.87546,0.87546,0.87545,0.87546,12.6,0.87557,0.87557,0.87556,0.87557,25.53,True
'2018-03-29T06:42:00',0.87547,0.87549,0.87542,0.87542,31.55,0.87558,0.87559,0.87551,0.87551,31.32,True
'2018-03-29T06:43:00',0.87543,0.87552,0.87543,0.87551,73.93,0.87552,0.87561,0.87552,0.87559,57.39,True
'2018-03-29T06:44:00',0.87553,0.87553,0.87549,0.87551,23.74,0.87561,0.87562,0.87559,0.87559,36.05,True
'2018-03-29T06:45:00',0.87551,0.87556,0.87549,0.87556,40.95,0.87558,0.87565,0.87558,0.87565,45.23,True
'2018-03-29T06:46:00',0.87557,0.87558,0.87554,0.87555,37.09,0.87565,0.87567,0.87564,0.87566,47.76,False
'2018-03-29T06:47:00',0.87554,0.87555,0.87551,0.87554,48.3,0.87565,0.87565,0.87561,0.87564,53.23,True
'2018-03-29T06:48:00',0.87554,0.87556,0.87554,0.87555,23.45,0.87563,0.87565,0.87563,0.87565,45.08,True
'2018-03-29T06:49:00',0.87555,0.87562,0.87555,0.8756,44.4,0.87565,0.87572,0.87565,0.8757,46.02,True
'2018-03-29T06:50:00',0.87561,0.87562,0.8756,0.87562,15.62,0.8757,0.87573,0.8757,0.87572,19.5,True
'2018-03-29T06:51:00',0.87561,0.87568,0.87561,0.87568,19.12,0.87572,0.87578,0.87571,0.87578,29.68,True
'2018-03-29T06:52:00',0.87568,0.87569,0.87566,0.87569,9.62,0.87578,0.87579,0.87576,0.87579,22.04,True
'2018-03-29T06:53:00',0.87571,0.87574,0.87571,0.87573,35.55,0.87579,0.87584,0.87579,0.87583,47.32,True
'2018-03-29T06:54:00',0.87573,0.87583,0.87573,0.8758,39.1,0.87582,0.87592,0.87582,0.87591,48.79,False
'2018-03-29T06:55:00',0.8758,0.87583,0.87578,0.87578,40.16,0.87592,0.87592,0.87588,0.87588,40.96,False
'2018-03-29T06:56:00',0.87578,0.87578,0.87561,0.87564,74.82,0.87587,0.87587,0.8757,0.87575,49.21,False
'2018-03-29T06:57:00',0.87564,0.87569,0.87561,0.87563,42.59,0.87575,0.87577,0.87571,0.87574,26.61,False
'2018-03-29T06:58:00',0.87563,0.87563,0.87556,0.87556,29.25,0.87572,0.87573,0.87565,0.87566,30.49,False
'2018-03-29T06:59:00',0.87556,0.87562,0.87556,0.8756,28.92,0.87565,0.87572,0.87565,0.8757,22.33,True
'2018-03-29T07:00:00',0.8756,0.87567,0.87554,0.87554,32.73,0.87569,0.87576,0.87561,0.87562,26.49,False
'2018-03-29T07:01:00',0.87554,0.87554,0.87541,0.87543,62.23,0.87564,0.87564,0.87551,0.87553,59.65,True
'2018-03-29T07:02:00',0.87543,0.87555,0.87543,0.87553,46.32,0.87554,0.87565,0.87553,0.87563,65.91,False
'2018-03-29T07:03:00',0.87553,0.87555,0.87544,0.87544,38.87,0.87562,0.87565,0.87554,0.87554,64.47,False
'2018-03-29T07:04:00',0.87543,0.87543,0.87527,0.87537,51.07,0.87551,0.87551,0.87537,0.87546,97.16,False
'2018-03-29T07:05:00',0.87537,0.8754,0.87534,0.87537,39.6,0.87545,0.87549,0.87544,0.87546,68.07,False
'2018-03-29T07:06:00',0.87537,0.87537,0.87525,0.87531,63.86,0.87545,0.87545,0.87535,0.87542,109.96,False
'2018-03-29T07:07:00',0.87531,0.87533,0.8753,0.87533,37.91,0.87543,0.87544,0.87539,0.87543,51.22,True
'2018-03-29T07:08:00',0.87534,0.8754,0.87533,0.87538,19.61,0.87543,0.8755,0.87543,0.87548,22.44,True
'2018-03-29T07:09:00',0.87538,0.87541,0.87535,0.87537,24.73,0.87547,0.8755,0.87545,0.87547,30.61,False
'2018-03-29T07:10:00',0.87536,0.87536,0.87536,0.87536,6.74,0.87547,0.87547,0.87545,0.87546,4.36,False
'2018-03-29T07:11:00',0.87536,0.87536,0.87532,0.87533,42.6,0.87545,0.87545,0.87543,0.87544,45.38,True
'2018-03-29T07:12:00',0.87533,0.87539,0.87531,0.87539,29.09,0.87544,0.8755,0.87541,0.8755,32.25,False
'2018-03-29T07:13:00',0.87539,0.87539,0.87534,0.87537,23.42,0.8755,0.8755,0.87543,0.87548,27.67,False
'2018-03-29T07:14:00',0.87537,0.87537,0.87531,0.87532,33.63,0.87547,0.87547,0.8754,0.87543,35.9,False
'2018-03-29T07:15:00',0.87533,0.87533,0.87531,0.87532,22.67,0.87543,0.87543,0.87541,0.87542,19.48,True
'2018-03-29T07:16:00',0.87532,0.87534,0.87526,0.87528,49.11,0.87541,0.87544,0.87535,0.87537,54.94,False
'2018-03-29T07:17:00',0.8753,0.8753,0.87522,0.87523,33.41,0.87537,0.87538,0.87531,0.87533,39.08,False
'2018-03-29T07:18:00',0.87523,0.87525,0.87523,0.87524,32.98,0.87534,0.87536,0.87532,0.87534,41.93,True
'2018-03-29T07:19:00',0.87526,0.87526,0.87522,0.87526,14.26,0.87534,0.87536,0.87533,0.87535,15.79,False
'2018-03-29T07:20:00',0.87526,0.87526,0.87524,0.87526,8.12,0.87533,0.87536,0.87533,0.87536,14.98,True
'2018-03-29T07:21:00',0.87526,0.87532,0.87525,0.87532,14.37,0.87536,0.87543,0.87536,0.87543,12.22,True
'2018-03-29T07:22:00',0.87535,0.87535,0.87526,0.8753,41.6,0.87543,0.87545,0.87535,0.87541,68.98,False
'2018-03-29T07:23:00',0.87529,0.87529,0.87523,0.87523,32.22,0.87538,0.87538,0.87531,0.87532,39.91,False
'2018-03-29T07:24:00',0.87523,0.87526,0.87523,0.87524,35.14,0.87533,0.87535,0.87532,0.87533,28.82,True
'2018-03-29T07:25:00',0.87525,0.87532,0.87525,0.87532,57.48,0.87535,0.87542,0.87535,0.87541,58.36,True
'2018-03-29T07:26:00',0.87533,0.87534,0.87528,0.87533,49.42,0.87543,0.87544,0.87538,0.87542,66.34,True
'2018-03-29T07:27:00',0.87533,0.87539,0.87533,0.87537,30.37,0.87544,0.87547,0.87544,0.87547,24.31,True
'2018-03-29T07:28:00',0.87539,0.8754,0.87537,0.87538,53.32,0.87547,0.8755,0.87547,0.87548,60.13,False
'2018-03-29T07:29:00',0.87539,0.87539,0.87534,0.87534,35.69,0.87548,0.87548,0.87543,0.87543,60.82,False
'2018-03-29T07:30:00',0.87533,0.87536,0.87533,0.87533,32.76,0.87544,0.87545,0.87543,0.87544,38.03,False
'2018-03-29T07:31:00',0.87534,0.87535,0.87531,0.87532,25.25,0.87543,0.87544,0.8754,0.8754,23.56,True
'2018-03-29T07:32:00',0.87534,0.87535,0.87531,0.87531,23.62,0.8754,0.87545,0.8754,0.87542,22.4,True
'2018-03-29T07:33:00',0.87532,0.87545,0.87531,0.87537,42.56,0.87541,0.87554,0.87541,0.87545,51.68,False
'2018-03-29T07:34:00',0.87535,0.87541,0.87526,0.87526,49.02,0.87546,0.87549,0.87537,0.87537,48.09,False
'2018-03-29T07:35:00',0.87527,0.87529,0.87519,0.87519,38.4,0.87537,0.87539,0.87529,0.87529,34.02,False
'2018-03-29T07:36:00',0.87521,0.87528,0.87515,0.87519,76.0,0.8753,0.87537,0.87526,0.87527,107.14,False
'2018-03-29T07:37:00',0.87519,0.87519,0.87512,0.87515,16.45,0.87528,0.87528,0.87521,0.87523,20.01,False
'2018-03-29T07:38:00',0.87515,0.87515,0.87508,0.87508,32.37,0.87522,0.87524,0.87516,0.87516,42.21,True
'2018-03-29T07:39:00',0.87507,0.87518,0.87506,0.87517,80.28,0.87516,0.87525,0.87516,0.87525,93.27,False
'2018-03-29T07:40:00',0.87517,0.87518,0.87496,0.87503,57.92,0.87524,0.87525,0.87506,0.87513,59.41,False
'2018-03-29T07:41:00',0.87503,0.87508,0.87497,0.87503,54.5,0.87512,0.87518,0.87507,0.87509,66.62,True
'2018-03-29T07:42:00',0.87503,0.8751,0.875,0.87505,56.97,0.8751,0.87519,0.87508,0.87515,65.48,True
'2018-03-29T07:43:00',0.87505,0.87511,0.87499,0.87502,68.84,0.87515,0.87519,0.87507,0.87513,76.77,False
'2018-03-29T07:44:00',0.87502,0.87506,0.87499,0.87503,63.25,0.87512,0.87516,0.87509,0.87512,106.92,True
'2018-03-29T07:45:00',0.87504,0.87509,0.87498,0.87501,72.79,0.87511,0.87519,0.87507,0.87512,97.57,False
'2018-03-29T07:46:00',0.875,0.87505,0.87496,0.87505,43.73,0.8751,0.87514,0.87506,0.87514,44.56,True
'2018-03-29T07:47:00',0.87505,0.87507,0.87502,0.87506,39.98,0.87516,0.87516,0.87512,0.87516,55.95,False
'2018-03-29T07:48:00',0.87506,0.87506,0.875,0.87502,54.11,0.87516,0.87516,0.87509,0.8751,70.93,False
'2018-03-29T07:49:00',0.87502,0.87504,0.87499,0.87502,56.43,0.87512,0.87513,0.8751,0.87512,66.68,True
'2018-03-29T07:50:00',0.87502,0.87513,0.87502,0.8751,62.75,0.87511,0.87524,0.87511,0.8752,98.15,True
'2018-03-29T07:51:00',0.87511,0.87515,0.8751,0.87515,56.34,0.87522,0.87525,0.87519,0.87525,76.71,True
'2018-03-29T07:52:00',0.87515,0.87524,0.87515,0.87524,32.5,0.87525,0.87535,0.87525,0.87535,61.98,True
'2018-03-29T07:53:00',0.87524,0.87531,0.87523,0.87531,28.99,0.87533,0.87539,0.87532,0.87538,41.51,True
'2018-03-29T07:54:00',0.87531,0.87537,0.87523,0.87533,47.84,0.87537,0.87546,0.87533,0.87543,75.57,False
'2018-03-29T07:55:00',0.87533,0.87534,0.8753,0.87534,55.25,0.87542,0.87543,0.87537,0.87543,48.73,True
'2018-03-29T07:56:00',0.87536,0.87536,0.87533,0.87534,22.11,0.87543,0.87543,0.87539,0.87539,18.0,False
'2018-03-29T07:57:00',0.8753,0.87535,0.87525,0.87525,30.35,0.87539,0.87541,0.87533,0.87533,18.0,False
'2018-03-29T07:58:00',0.87525,0.87526,0.87523,0.87525,25.72,0.87531,0.87534,0.8753,0.87534,14.0,True
'2018-03-29T07:59:00',0.87526,0.8753,0.87526,0.87529,26.43,0.87534,0.87538,0.87534,0.87538,23.6,False
'2018-03-29T08:00:00',0.87528,0.87528,0.87519,0.87522,65.56,0.87536,0.87536,0.87528,0.8753,84.41,False
'2018-03-29T08:01:00',0.87521,0.87523,0.87511,0.87513,39.57,0.87529,0.87533,0.87521,0.87522,48.33,True
'2018-03-29T08:02:00',0.87512,0.87527,0.87511,0.87527,58.86,0.87522,0.87537,0.87521,0.87537,60.87,True
'2018-03-29T08:03:00',0.87527,0.8753,0.87518,0.87523,66.49,0.87538,0.87539,0.87528,0.87532,57.65,True
'2018-03-29T08:04:00',0.87524,0.87531,0.87514,0.87521,60.72,0.87533,0.87538,0.87522,0.87529,75.65,False
'2018-03-29T08:05:00',0.87522,0.87523,0.87517,0.87519,48.1,0.87529,0.87532,0.87527,0.87529,60.9,False
'2018-03-29T08:06:00',0.8752,0.87521,0.87515,0.8752,48.36,0.8753,0.8753,0.87525,0.87529,63.71,False
'2018-03-29T08:07:00',0.8752,0.8752,0.87513,0.87514,48.48,0.87529,0.87529,0.87523,0.87523,59.33,False
'2018-03-29T08:08:00',0.87514,0.87515,0.87503,0.87509,90.32,0.87522,0.87524,0.87513,0.8752,86.2,True
'2018-03-29T08:09:00',0.8751,0.8752,0.87509,0.87518,78.85,0.87517,0.8753,0.87517,0.87528,71.18,False
'2018-03-29T08:10:00',0.87518,0.87518,0.87505,0.87508,81.44,0.87527,0.87528,0.87513,0.87519,94.28,False
'2018-03-29T08:11:00',0.8751,0.87516,0.87504,0.87508,72.15,0.87519,0.87527,0.87514,0.87517,85.29,False
'2018-03-29T08:12:00',0.87508,0.87515,0.87507,0.87515,71.55,0.87516,0.87524,0.87516,0.87521,79.95,True
'2018-03-29T08:13:00',0.87514,0.87518,0.87509,0.87512,55.47,0.87521,0.87527,0.87517,0.8752,97.1,False
'2018-03-29T08:14:00',0.87513,0.87514,0.87508,0.87508,44.35,0.8752,0.87522,0.87518,0.87518,82.36,False
'2018-03-29T08:15:00',0.87508,0.87512,0.87506,0.87508,93.64,0.87516,0.8752,0.87515,0.87517,120.21,False
'2018-03-29T08:16:00',0.87508,0.87511,0.87508,0.87509,79.36,0.87517,0.8752,0.87517,0.87517,88.89,True
'2018-03-29T08:17:00',0.87508,0.8752,0.87505,0.87518,117.65,0.87517,0.87529,0.87513,0.87528,130.04,True
'2018-03-29T08:18:00',0.87518,0.87522,0.87506,0.87506,127.8,0.87525,0.8753,0.87515,0.87516,153.98,False
'2018-03-29T08:19:00',0.87506,0.87511,0.87506,0.87508,91.11,0.87515,0.87521,0.87515,0.87517,105.38,False
'2018-03-29T08:20:00',0.87508,0.87509,0.87497,0.87502,118.44,0.87516,0.87516,0.87507,0.87511,110.54,False
'2018-03-29T08:21:00',0.87503,0.87503,0.87488,0.87488,120.98,0.87511,0.87511,0.87497,0.87497,106.24,False
'2018-03-29T08:22:00',0.87488,0.87503,0.87488,0.875,147.36,0.87498,0.87511,0.87497,0.87509,126.51,True
'2018-03-29T08:23:00',0.875,0.87506,0.87499,0.87502,149.31,0.87509,0.87515,0.87507,0.87511,110.57,True
'2018-03-29T08:24:00',0.87502,0.87508,0.87501,0.87508,61.33,0.87511,0.87514,0.87511,0.87514,54.34,True
'2018-03-29T08:25:00',0.87507,0.87513,0.87505,0.87512,98.63,0.87514,0.87522,0.87513,0.87522,106.91,True
'2018-03-29T08:26:00',0.87512,0.87517,0.87512,0.87517,91.86,0.87522,0.87527,0.87519,0.87526,101.8,True
'2018-03-29T08:27:00',0.87516,0.87526,0.87514,0.87522,122.24,0.87524,0.87534,0.87521,0.87532,92.04,True
'2018-03-29T08:28:00',0.87521,0.87529,0.87515,0.87527,92.04,0.87531,0.87539,0.87525,0.87535,102.7,True
'2018-03-29T08:29:00',0.87525,0.8753,0.87519,0.87528,94.33,0.87535,0.87539,0.87529,0.87536,97.34,True
'2018-03-29T08:30:00',0.87527,0.87545,0.87522,0.87545,220.51,0.87537,0.87555,0.8753,0.87555,162.72,True
'2018-03-29T08:31:00',0.87545,0.87566,0.87542,0.87559,238.89,0.87554,0.87575,0.8755,0.87569,255.63,True
'2018-03-29T08:32:00',0.87563,0.87584,0.87562,0.87582,133.69,0.8757,0.87592,0.8757,0.87592,182.35,True
'2018-03-29T08:33:00',0.87584,0.87605,0.87582,0.87602,126.45,0.87593,0.87612,0.87588,0.87609,167.9,True
'2018-03-29T08:34:00',0.87601,0.87624,0.87591,0.87621,174.95,0.87608,0.87633,0.876,0.8763,219.16,False
'2018-03-29T08:35:00',0.87621,0.87621,0.87603,0.87604,92.63,0.87629,0.8763,0.8761,0.87613,141.67,True
'2018-03-29T08:36:00',0.87605,0.8763,0.876,0.87614,150.31,0.87613,0.8764,0.87608,0.87621,169.61,False
'2018-03-29T08:37:00',0.87613,0.87613,0.87583,0.87591,197.07,0.87622,0.87622,0.87593,0.876,208.16,False
'2018-03-29T08:38:00',0.87591,0.87595,0.87582,0.87584,110.59,0.876,0.87604,0.87591,0.87593,99.05,True
'2018-03-29T08:39:00',0.87584,0.87597,0.8758,0.87592,131.15,0.87593,0.87604,0.87587,0.876,130.51,False
'2018-03-29T08:40:00',0.87592,0.87596,0.87575,0.87585,171.71,0.87601,0.87603,0.87584,0.87592,183.62,False
'2018-03-29T08:41:00',0.87585,0.87587,0.87577,0.87582,117.43,0.87593,0.87595,0.87585,0.87588,104.68,False
'2018-03-29T08:42:00',0.87581,0.87583,0.87575,0.8758,98.75,0.87587,0.8759,0.87584,0.87588,75.03,True
'2018-03-29T08:43:00',0.87584,0.87591,0.87578,0.87587,148.91,0.87588,0.87599,0.87587,0.87596,144.39,True
'2018-03-29T08:44:00',0.87586,0.87603,0.87585,0.87598,79.7,0.87596,0.87609,0.87591,0.87605,96.6,True
'2018-03-29T08:45:00',0.87598,0.87618,0.87594,0.87596,217.83,0.87606,0.87627,0.87601,0.87604,261.83,False
'2018-03-29T08:46:00',0.87596,0.87596,0.87572,0.87574,133.08,0.87605,0.87605,0.8758,0.87582,162.52,False
'2018-03-29T08:47:00',0.87574,0.87577,0.87568,0.87577,132.4,0.87583,0.87585,0.87575,0.87583,83.33,False
'2018-03-29T08:48:00',0.87576,0.87577,0.87568,0.87572,130.3,0.87583,0.87584,0.87577,0.87581,137.41,True
'2018-03-29T08:49:00',0.87572,0.8759,0.87568,0.8759,154.92,0.87581,0.87599,0.87575,0.87599,181.95,True
'2018-03-29T08:50:00',0.8759,0.87611,0.8759,0.87607,183.86,0.87599,0.87616,0.87597,0.87616,204.3,True
'2018-03-29T08:51:00',0.87607,0.8763,0.87607,0.8763,177.27,0.87615,0.87639,0.87615,0.87639,239.72,True
'2018-03-29T08:52:00',0.8763,0.87645,0.8763,0.87643,107.13,0.8764,0.87653,0.87638,0.8765,106.21,False
'2018-03-29T08:53:00',0.87642,0.87643,0.87625,0.87629,117.82,0.8765,0.8765,0.87632,0.87637,73.81,False
'2018-03-29T08:54:00',0.87628,0.87634,0.87612,0.87612,123.17,0.87637,0.8764,0.8762,0.8762,97.54,False
'2018-03-29T08:55:00',0.87612,0.87612,0.87596,0.87601,180.38,0.87621,0.87621,0.87602,0.87608,180.58,False
'2018-03-29T08:56:00',0.87602,0.87602,0.87577,0.87587,137.16,0.87607,0.87608,0.87586,0.87596,153.75,False
'2018-03-29T08:57:00',0.87587,0.87587,0.87575,0.87576,140.67,0.87594,0.87595,0.87583,0.87586,190.82,True
'2018-03-29T08:58:00',0.87578,0.87588,0.87564,0.87579,187.89,0.87586,0.87595,0.87573,0.87587,203.8,True
'2018-03-29T08:59:00',0.87579,0.87595,0.87574,0.87591,158.66,0.87585,0.87601,0.87583,0.87598,218.93,True
'2018-03-29T09:00:00',0.87579,0.87632,0.87565,0.87631,347.13,0.87585,0.87641,0.87574,0.8764,307.76,True
'2018-03-29T09:01:00',0.87631,0.87649,0.87614,0.8762,236.72,0.87639,0.87653,0.87623,0.87625,261.37,False
'2018-03-29T09:02:00',0.87621,0.87626,0.87576,0.87608,259.56,0.87628,0.87634,0.87585,0.87615,251.94,False
'2018-03-29T09:03:00',0.87608,0.87614,0.87596,0.87597,209.19,0.87615,0.87622,0.87605,0.87607,202.7,False
'2018-03-29T09:04:00',0.87598,0.87598,0.87571,0.87578,180.54,0.87606,0.87606,0.87579,0.87587,168.56,False
'2018-03-29T09:05:00',0.87577,0.87584,0.87549,0.87554,209.61,0.87587,0.87591,0.87557,0.87561,180.66,False
'2018-03-29T09:06:00',0.87555,0.87558,0.87544,0.87544,200.04,0.87561,0.87565,0.87553,0.87554,234.21,False
'2018-03-29T09:07:00',0.87545,0.87556,0.87537,0.87556,143.65,0.87553,0.87566,0.87546,0.87566,157.41,True
'2018-03-29T09:08:00',0.87559,0.8757,0.87552,0.8757,121.46,0.87567,0.87577,0.8756,0.87576,176.73,True
'2018-03-29T09:09:00',0.87569,0.87578,0.8756,0.87576,141.84,0.87576,0.87586,0.87567,0.87585,183.97,False
'2018-03-29T09:10:00',0.87575,0.87577,0.87562,0.87563,183.52,0.87584,0.87584,0.8757,0.87571,189.3,False
'2018-03-29T09:11:00',0.87562,0.87563,0.87551,0.87554,169.67,0.87572,0.87572,0.87559,0.87562,147.96,False
'2018-03-29T09:12:00',0.87552,0.87554,0.87547,0.87547,137.98,0.87562,0.87562,0.87555,0.87555,103.6,False
'2018-03-29T09:13:00',0.87547,0.8755,0.87533,0.8754,145.4,0.87556,0.87557,0.87541,0.87549,149.55,True
'2018-03-29T09:14:00',0.87539,0.87559,0.87531,0.87559,196.63,0.87548,0.87569,0.8754,0.87569,179.31,True
'2018-03-29T09:15:00',0.87559,0.87566,0.87539,0.87561,150.28,0.87568,0.87573,0.87547,0.87567,158.43,True
'2018-03-29T09:16:00',0.87562,0.87574,0.8755,0.87571,161.94,0.87567,0.87581,0.87558,0.87578,178.43,True
'2018-03-29T09:17:00',0.87571,0.87583,0.8756,0.8756,192.98,0.87578,0.8759,0.8757,0.8757,196.59,False
'2018-03-29T09:18:00',0.8756,0.87567,0.8755,0.87566,148.0,0.8757,0.87573,0.87558,0.87573,127.33,True
'2018-03-29T09:19:00',0.87564,0.87567,0.87554,0.87559,164.84,0.87571,0.87574,0.87562,0.87568,116.18,False
'2018-03-29T09:20:00',0.87559,0.87562,0.8755,0.8755,119.55,0.87567,0.8757,0.87558,0.87558,79.77,False
'2018-03-29T09:21:00',0.8755,0.87561,0.87549,0.8756,158.31,0.87559,0.8757,0.87556,0.87567,114.7,True
'2018-03-29T09:22:00',0.8756,0.87567,0.87555,0.87555,139.25,0.87568,0.87576,0.87564,0.87564,138.13,False
'2018-03-29T09:23:00',0.87556,0.87556,0.87541,0.87545,99.76,0.87563,0.87563,0.8755,0.87554,74.66,True
'2018-03-29T09:24:00',0.87545,0.87557,0.87529,0.87532,149.9,0.87553,0.87566,0.87537,0.87541,121.42,False
'2018-03-29T09:25:00',0.87534,0.87534,0.87514,0.87514,175.23,0.87541,0.87541,0.87522,0.87523,171.81,False
'2018-03-29T09:26:00',0.87516,0.87525,0.8751,0.87525,175.58,0.87524,0.87534,0.87517,0.87534,163.08,True
'2018-03-29T09:27:00',0.87528,0.87536,0.87515,0.8752,130.36,0.87535,0.87543,0.87523,0.87529,119.83,False
'2018-03-29T09:28:00',0.87522,0.87534,0.87519,0.87519,148.27,0.87529,0.87542,0.87526,0.87526,122.2,False
'2018-03-29T09:29:00',0.87516,0.87521,0.87504,0.87514,127.41,0.87525,0.87528,0.87513,0.87523,100.19,True
'2018-03-29T09:30:00',0.87514,0.87529,0.87502,0.87502,171.99,0.87523,0.87536,0.87511,0.87511,166.38,True
'2018-03-29T09:31:00',0.87502,0.87534,0.87502,0.87522,144.72,0.87511,0.8754,0.87511,0.87531,162.71,False
'2018-03-29T09:32:00',0.87521,0.87528,0.87514,0.87514,127.04,0.8753,0.87536,0.87521,0.87521,121.13,False
'2018-03-29T09:33:00',0.87514,0.8752,0.87504,0.87513,165.42,0.87522,0.87527,0.87514,0.87521,183.05,True
'2018-03-29T09:34:00',0.87514,0.87523,0.87509,0.87509,134.27,0.87523,0.87532,0.87517,0.87518,164.55,False
'2018-03-29T09:35:00',0.87509,0.87519,0.87497,0.87507,192.39,0.87518,0.87526,0.87506,0.87515,151.41,True
'2018-03-29T09:36:00',0.87509,0.8753,0.87507,0.87527,153.89,0.87515,0.87537,0.87514,0.87535,166.29,True
'2018-03-29T09:37:00',0.87528,0.8754,0.87527,0.87534,144.0,0.87536,0.87549,0.87534,0.87541,124.69,False
'2018-03-29T09:38:00',0.87532,0.87532,0.87513,0.87524,202.55,0.87541,0.87541,0.87521,0.87532,137.63,False
'2018-03-29T09:39:00',0.87524,0.87529,0.87524,0.87527,120.3,0.87533,0.87537,0.87533,0.87534,136.6,True
'2018-03-29T09:40:00',0.87528,0.87544,0.87518,0.87544,106.03,0.87534,0.8755,0.87525,0.8755,90.16,True
'2018-03-29T09:41:00',0.87542,0.87579,0.87531,0.87576,283.65,0.87551,0.87587,0.87538,0.87584,305.5,False
'2018-03-29T09:42:00',0.87572,0.87577,0.87538,0.87541,228.75,0.87581,0.87586,0.87546,0.87549,225.31,False
'2018-03-29T09:43:00',0.87543,0.87554,0.87529,0.87529,131.62,0.87549,0.8756,0.87535,0.87536,182.06,False
'2018-03-29T09:44:00',0.87531,0.8754,0.87524,0.8754,180.87,0.87537,0.87547,0.87531,0.87547,175.53,True
'2018-03-29T09:45:00',0.8754,0.87543,0.87522,0.8753,214.24,0.87547,0.87552,0.8753,0.87538,233.95,True
'2018-03-29T09:46:00',0.87532,0.87558,0.87532,0.87535,201.63,0.8754,0.87565,0.8754,0.87543,189.46,False
'2018-03-29T09:47:00',0.87536,0.87537,0.87528,0.87533,136.98,0.87543,0.87545,0.87534,0.87541,160.9,False
'2018-03-29T09:48:00',0.87534,0.87534,0.87519,0.87524,128.58,0.87542,0.87542,0.87528,0.87532,179.0,True
'2018-03-29T09:49:00',0.87523,0.87553,0.8752,0.87549,194.28,0.87533,0.8756,0.87528,0.87558,191.5,False
'2018-03-29T09:50:00',0.87549,0.8755,0.87529,0.87542,180.87,0.87559,0.87559,0.87537,0.87551,152.43,False
'2018-03-29T09:51:00',0.87542,0.87545,0.87535,0.8754,115.29,0.8755,0.87554,0.87542,0.87549,94.8,True
'2018-03-29T09:52:00',0.87541,0.87547,0.8754,0.87545,130.93,0.8755,0.87556,0.87548,0.87554,112.34,True
'2018-03-29T09:53:00',0.87545,0.87568,0.87538,0.87568,167.4,0.87554,0.87577,0.87546,0.87575,173.4,True
'2018-03-29T09:54:00',0.87567,0.87588,0.87561,0.87588,162.84,0.87576,0.87597,0.87568,0.87597,144.48,True
'2018-03-29T09:55:00',0.87587,0.87597,0.8758,0.87587,111.14,0.87596,0.87604,0.87588,0.87594,157.7,True
'2018-03-29T09:56:00',0.87585,0.87608,0.87581,0.87592,171.92,0.87589,0.87615,0.87588,0.87598,180.46,False
'2018-03-29T09:57:00',0.87593,0.87607,0.87591,0.87607,131.55,0.876,0.87616,0.87597,0.87615,128.96,True
'2018-03-29T09:58:00',0.87607,0.87618,0.87599,0.87599,157.86,0.87615,0.87626,0.87607,0.87608,150.8,False
'2018-03-29T09:59:00',0.87601,0.87616,0.87599,0.87606,180.93,0.87608,0.87624,0.87605,0.87617,161.91,True
'2018-03-29T10:00:00',0.87607,0.8763,0.87607,0.87625,171.89,0.87617,0.87639,0.87616,0.87633,181.26,False
'2018-03-29T10:01:00',0.87625,0.8763,0.8761,0.87614,172.63,0.87633,0.87637,0.87617,0.87622,190.45,False
'2018-03-29T10:02:00',0.87615,0.87615,0.87594,0.87606,154.23,0.87622,0.87622,0.87601,0.87613,170.04,False
'2018-03-29T10:03:00',0.87606,0.87608,0.876,0.876,72.05,0.87613,0.87615,0.87607,0.87609,90.9,False
'2018-03-29T10:04:00',0.87599,0.87599,0.8758,0.87592,127.69,0.87607,0.87607,0.87587,0.876,115.26,False
'2018-03-29T10:05:00',0.87591,0.87598,0.8759,0.87598,137.37,0.876,0.87606,0.87598,0.87606,130.93,False
'2018-03-29T10:06:00',0.87598,0.87598,0.87574,0.87579,165.95,0.87605,0.87605,0.87582,0.87586,90.54,False
'2018-03-29T10:07:00',0.8758,0.87591,0.8758,0.87585,140.53,0.87586,0.87598,0.87586,0.87594,118.18,True
'2018-03-29T10:08:00',0.87585,0.87592,0.87581,0.87584,103.59,0.87594,0.876,0.8759,0.87593,120.04,True
'2018-03-29T10:09:00',0.87584,0.87594,0.87584,0.87589,150.05,0.87593,0.87602,0.87592,0.87597,155.73,False
'2018-03-29T10:10:00',0.87588,0.87588,0.8758,0.87581,81.89,0.87595,0.87595,0.87586,0.87588,50.54,False
'2018-03-29T10:11:00',0.8758,0.87585,0.87577,0.87577,126.39,0.87588,0.87592,0.87585,0.87586,70.7,False
'2018-03-29T10:12:00',0.87576,0.87585,0.87574,0.87574,105.28,0.87586,0.87591,0.87582,0.87582,101.82,False
'2018-03-29T10:13:00',0.87575,0.87582,0.87571,0.87572,97.53,0.87584,0.8759,0.87579,0.8758,119.65,False
'2018-03-29T10:14:00',0.87572,0.87579,0.87572,0.87579,67.48,0.87579,0.87587,0.87579,0.87586,68.16,True
'2018-03-29T10:15:00',0.87578,0.87582,0.87574,0.87578,80.48,0.87586,0.8759,0.87582,0.87587,112.84,True
'2018-03-29T10:16:00',0.87579,0.87584,0.87576,0.87578,71.41,0.87587,0.87592,0.87584,0.87587,124.17,True
'2018-03-29T10:17:00',0.8758,0.87601,0.8758,0.87601,67.12,0.87589,0.87608,0.87589,0.87608,107.12,True
'2018-03-29T10:18:00',0.87602,0.87606,0.87593,0.87602,116.77,0.87609,0.87614,0.87601,0.87609,105.66,True
'2018-03-29T10:19:00',0.876,0.87609,0.876,0.87608,126.24,0.87608,0.87617,0.87608,0.87617,110.58,True
'2018-03-29T10:20:00',0.87608,0.87619,0.87588,0.87607,171.94,0.87617,0.87625,0.87595,0.87616,134.15,True
'2018-03-29T10:21:00',0.87607,0.87634,0.87606,0.87623,127.31,0.87615,0.87641,0.87614,0.87631,93.1,True
'2018-03-29T10:22:00',0.87624,0.87638,0.8762,0.87624,167.84,0.87632,0.87644,0.87627,0.8763,143.6,False
'2018-03-29T10:23:00',0.87625,0.87625,0.87598,0.87599,98.06,0.87631,0.87631,0.87605,0.87607,100.19,False
'2018-03-29T10:24:00',0.87601,0.87604,0.87593,0.87597,135.14,0.87607,0.87611,0.87599,0.87604,121.93,True
'2018-03-29T10:25:00',0.87597,0.87606,0.87594,0.87595,66.84,0.87604,0.87613,0.876,0.87603,69.53,False
'2018-03-29T10:26:00',0.87593,0.87593,0.87583,0.87592,118.3,0.87601,0.87601,0.8759,0.87599,83.8,True
'2018-03-29T10:27:00',0.87591,0.87594,0.87586,0.87592,116.95,0.87599,0.87601,0.87592,0.87599,86.74,True
'2018-03-29T10:28:00',0.87592,0.87596,0.87582,0.87582,71.84,0.87598,0.87603,0.87589,0.8759,49.55,False
'2018-03-29T10:29:00',0.87582,0.87595,0.87549,0.87578,180.36,0.8759,0.87603,0.87575,0.876,199.4,False
'2018-03-29T10:30:00',0.87575,0.87585,0.87557,0.87581,233.3,0.87597,0.87597,0.87572,0.8759,250.77,True
'2018-03-29T10:31:00',0.87582,0.87595,0.87581,0.87592,118.69,0.87591,0.87604,0.8759,0.87601,139.68,False
'2018-03-29T10:32:00',0.87592,0.87593,0.87582,0.87591,136.76,0.87601,0.87602,0.87591,0.876,166.17,True
'2018-03-29T10:33:00',0.87588,0.87601,0.87584,0.87599,133.24,0.87598,0.87609,0.87594,0.87608,145.62,True
'2018-03-29T10:34:00',0.87598,0.87612,0.87598,0.87602,123.43,0.87607,0.87617,0.87606,0.8761,82.47,True
'2018-03-29T10:35:00',0.87602,0.87626,0.87599,0.87622,127.03,0.87609,0.87634,0.87606,0.87628,105.61,True
'2018-03-29T10:36:00',0.8762,0.87632,0.87605,0.87631,117.0,0.87628,0.8764,0.87613,0.8764,108.25,True
'2018-03-29T10:37:00',0.87628,0.87684,0.87628,0.87647,241.65,0.87636,0.87692,0.87635,0.87655,255.42,False
'2018-03-29T10:38:00',0.87649,0.87649,0.87615,0.87624,196.62,0.87655,0.87657,0.87623,0.8763,246.93,False
'2018-03-29T10:39:00',0.87623,0.87623,0.87598,0.87609,203.8,0.87632,0.87632,0.87608,0.87618,191.38,False
'2018-03-29T10:40:00',0.8761,0.87619,0.87605,0.87611,179.65,0.87619,0.87627,0.87613,0.87617,220.61,True
'2018-03-29T10:41:00',0.87611,0.87626,0.87611,0.87624,128.38,0.87619,0.87634,0.87619,0.87631,86.82,False
'2018-03-29T10:42:00',0.87623,0.87624,0.87602,0.87607,174.12,0.87631,0.87631,0.87609,0.87617,147.92,True
'2018-03-29T10:43:00',0.87609,0.8763,0.87603,0.87617,159.59,0.87617,0.87639,0.87612,0.87627,139.18,True
'2018-03-29T10:44:00',0.87619,0.87637,0.8761,0.87615,213.21,0.87627,0.87645,0.87619,0.87625,157.11,False
'2018-03-29T10:45:00',0.87614,0.87615,0.87605,0.87613,152.46,0.87624,0.87624,0.87612,0.87622,136.7,True
'2018-03-29T10:46:00',0.87613,0.87648,0.87613,0.87648,194.84,0.87622,0.87659,0.87622,0.87658,191.46,True
'2018-03-29T10:47:00',0.87648,0.87659,0.87647,0.87648,157.47,0.87657,0.87669,0.87655,0.87657,135.93,False
'2018-03-29T10:48:00',0.87647,0.87654,0.87644,0.87648,132.89,0.87656,0.8766,0.87653,0.87655,161.41,True
'2018-03-29T10:49:00',0.87649,0.8766,0.87644,0.87655,168.33,0.87656,0.87669,0.87653,0.87664,185.11,False
'2018-03-29T10:50:00',0.87654,0.87654,0.87636,0.87643,183.91,0.87661,0.87662,0.87643,0.87652,185.37,True
'2018-03-29T10:51:00',0.87643,0.87662,0.87642,0.87662,202.16,0.87651,0.87672,0.8765,0.87672,210.31,True
'2018-03-29T10:52:00',0.87663,0.87675,0.87663,0.87675,171.26,0.87671,0.87684,0.87671,0.87683,175.15,False
'2018-03-29T10:53:00',0.87673,0.87673,0.87657,0.8766,179.18,0.87683,0.87683,0.87667,0.87671,190.06,False
'2018-03-29T10:54:00',0.8766,0.87664,0.87657,0.87657,105.57,0.87671,0.87673,0.87663,0.87663,85.32,False
'2018-03-29T10:55:00',0.87657,0.87661,0.87635,0.87641,125.16,0.87662,0.87668,0.87643,0.8765,93.69,False
'2018-03-29T10:56:00',0.87642,0.87652,0.87636,0.87636,143.86,0.8765,0.8766,0.87644,0.87647,128.29,True
'2018-03-29T10:57:00',0.87637,0.87656,0.87637,0.87652,185.28,0.87647,0.87664,0.87647,0.87662,162.64,True
'2018-03-29T10:58:00',0.87652,0.87673,0.87652,0.87673,171.08,0.87662,0.87682,0.87661,0.87678,170.63,True
'2018-03-29T10:59:00',0.87673,0.87689,0.87651,0.87652,251.88,0.8768,0.87697,0.8766,0.87663,226.16,False
'2018-03-29T11:00:00',0.87652,0.87664,0.87639,0.87642,171.82,0.87663,0.87673,0.87647,0.87651,187.69,False
'2018-03-29T11:01:00',0.87643,0.87643,0.87613,0.87615,173.23,0.87651,0.87651,0.87622,0.87624,195.88,False
'2018-03-29T11:02:00',0.87617,0.87618,0.87591,0.87596,166.92,0.87625,0.87627,0.876,0.87605,159.01,False
'2018-03-29T11:03:00',0.87596,0.87601,0.87586,0.87587,179.09,0.87605,0.87609,0.87594,0.87597,169.48,True
'2018-03-29T11:04:00',0.87589,0.87614,0.87587,0.8761,131.2,0.87597,0.87623,0.87597,0.87618,133.24,False
'2018-03-29T11:05:00',0.87609,0.87613,0.87594,0.87595,106.64,0.87617,0.87623,0.87603,0.87605,114.69,False
'2018-03-29T11:06:00',0.87596,0.8761,0.87582,0.8761,157.17,0.87605,0.87619,0.87592,0.87619,192.74,True
'2018-03-29T11:07:00',0.87611,0.87623,0.87611,0.87614,112.31,0.8762,0.87631,0.8762,0.87623,118.1,False
'2018-03-29T11:08:00',0.87613,0.8762,0.87602,0.87602,117.71,0.87623,0.87628,0.87611,0.87611,112.58,False
'2018-03-29T11:09:00',0.87601,0.87604,0.87574,0.87575,210.19,0.87611,0.87614,0.87581,0.87585,189.72,False
'2018-03-29T11:10:00',0.87575,0.87579,0.87553,0.87564,186.82,0.87584,0.87585,0.87562,0.87573,194.18,False
'2018-03-29T11:11:00',0.87563,0.87568,0.87558,0.87559,151.58,0.87572,0.87577,0.87567,0.87568,150.07,True
'2018-03-29T11:12:00',0.8756,0.8757,0.87545,0.87555,130.55,0.87567,0.8758,0.87551,0.87562,142.94,False
'2018-03-29T11:13:00',0.87552,0.87554,0.87538,0.8754,108.69,0.87562,0.87562,0.87546,0.8755,121.8,True
'2018-03-29T11:14:00',0.87541,0.87561,0.87537,0.87558,154.94,0.8755,0.87569,0.87545,0.87568,153.11,True
'2018-03-29T11:15:00',0.87558,0.87579,0.87558,0.87574,161.07,0.87567,0.87588,0.87567,0.87582,138.88,True
'2018-03-29T11:16:00',0.87575,0.87583,0.87575,0.87582,158.33,0.87583,0.87592,0.87583,0.87591,141.5,True
'2018-03-29T11:17:00',0.87582,0.87588,0.87582,0.87583,110.93,0.8759,0.87597,0.8759,0.87592,115.08,False
'2018-03-29T11:18:00',0.87581,0.87583,0.87547,0.87547,181.07,0.8759,0.87592,0.87557,0.87557,175.31,False
'2018-03-29T11:19:00',0.87547,0.87556,0.87545,0.87545,144.81,0.87556,0.87565,0.87555,0.87555,153.14,False
'2018-03-29T11:20:00',0.87545,0.87555,0.87538,0.87555,117.95,0.87553,0.87562,0.87547,0.87562,153.28,True
'2018-03-29T11:21:00',0.87559,0.87569,0.87558,0.87565,96.38,0.87566,0.87576,0.87565,0.87574,91.38,True
'2018-03-29T11:22:00',0.87564,0.87584,0.87563,0.87582,165.98,0.87573,0.87594,0.87572,0.87593,108.82,True
'2018-03-29T11:23:00',0.87582,0.87587,0.87571,0.87571,78.09,0.87593,0.87596,0.8758,0.87581,80.88,False
'2018-03-29T11:24:00',0.87571,0.87571,0.87561,0.87564,77.65,0.8758,0.8758,0.8757,0.87573,77.96,True
'2018-03-29T11:25:00',0.87564,0.87586,0.87562,0.87562,196.01,0.87573,0.87595,0.87572,0.87572,213.45,False
'2018-03-29T11:26:00',0.87562,0.87567,0.87553,0.87564,150.83,0.8757,0.87575,0.87562,0.87572,153.18,False
'2018-03-29T11:27:00',0.87562,0.87562,0.87541,0.87542,194.47,0.87573,0.87573,0.8755,0.87552,196.44,False
'2018-03-29T11:28:00',0.87541,0.87542,0.87531,0.87532,190.9,0.8755,0.87552,0.87538,0.87539,171.0,False
'2018-03-29T11:29:00',0.87532,0.87535,0.87528,0.87529,134.8,0.8754,0.87543,0.87536,0.87539,108.88,True
'2018-03-29T11:30:00',0.87531,0.87535,0.8753,0.87533,105.19,0.87539,0.87544,0.87538,0.87541,99.74,True
'2018-03-29T11:31:00',0.87533,0.87536,0.87529,0.87531,118.8,0.87542,0.87543,0.87535,0.8754,103.8,False
'2018-03-29T11:32:00',0.87532,0.87535,0.87529,0.87529,177.63,0.8754,0.87544,0.87537,0.87539,154.08,False
'2018-03-29T11:33:00',0.87531,0.87532,0.87527,0.87532,167.39,0.87539,0.87541,0.87535,0.87539,151.78,False
'2018-03-29T11:34:00',0.87531,0.87531,0.87521,0.87521,68.76,0.87539,0.87539,0.87527,0.87529,73.94,False
'2018-03-29T11:35:00',0.8752,0.87521,0.87513,0.87516,158.87,0.87528,0.8753,0.8752,0.87525,127.02,True
'2018-03-29T11:36:00',0.87516,0.87526,0.87513,0.87526,61.72,0.87524,0.87534,0.8752,0.87533,59.25,True
'2018-03-29T11:37:00',0.87526,0.8753,0.87507,0.87515,97.62,0.87534,0.87537,0.87516,0.87525,99.41,True
'2018-03-29T11:38:00',0.87515,0.87532,0.87515,0.87517,144.28,0.87526,0.87541,0.87524,0.87524,123.53,False
'2018-03-29T11:39:00',0.87517,0.87532,0.87517,0.8752,182.37,0.87526,0.87541,0.87526,0.87528,150.89,False
'2018-03-29T11:40:00',0.8752,0.8752,0.875,0.87502,192.53,0.87527,0.87527,0.87509,0.8751,167.36,False
'2018-03-29T11:41:00',0.87501,0.87517,0.87492,0.87514,183.56,0.87509,0.87524,0.87498,0.87522,171.04,True
'2018-03-29T11:42:00',0.87513,0.87524,0.87501,0.87521,111.52,0.87521,0.87532,0.8751,0.87529,161.49,True
'2018-03-29T11:43:00',0.87521,0.87536,0.87516,0.87519,129.65,0.8753,0.87542,0.87524,0.87528,155.9,False
'2018-03-29T11:44:00',0.87519,0.87521,0.87507,0.87509,143.4,0.87529,0.87529,0.87514,0.87519,144.17,False
'2018-03-29T11:45:00',0.87509,0.87511,0.87505,0.8751,105.92,0.87518,0.87521,0.87512,0.87517,154.39,True
'2018-03-29T11:46:00',0.87509,0.87526,0.87506,0.87524,109.64,0.87517,0.87536,0.87516,0.87533,101.33,True
'2018-03-29T11:47:00',0.87524,0.87545,0.87524,0.87541,179.79,0.87533,0.87554,0.87533,0.8755,156.73,False
'2018-03-29T11:48:00',0.8754,0.87542,0.87496,0.87508,214.32,0.8755,0.87551,0.87506,0.87517,182.74,False
'2018-03-29T11:49:00',0.87509,0.87519,0.87504,0.87508,195.16,0.87517,0.87527,0.87514,0.87518,183.55,False
'2018-03-29T11:50:00',0.87509,0.87514,0.87493,0.875,153.39,0.87518,0.87523,0.87503,0.87507,214.08,False
'2018-03-29T11:51:00',0.87498,0.87502,0.87482,0.87491,167.25,0.87506,0.87511,0.87491,0.87499,167.82,False
'2018-03-29T11:52:00',0.8749,0.87497,0.87484,0.87484,170.72,0.87499,0.87505,0.87492,0.87492,195.47,True
'2018-03-29T11:53:00',0.87483,0.87513,0.87483,0.87506,181.43,0.87492,0.87522,0.87491,0.87512,171.25,False
'2018-03-29T11:54:00',0.87507,0.87511,0.87501,0.87505,192.52,0.87513,0.87519,0.8751,0.87514,197.65,True
'2018-03-29T11:55:00',0.87505,0.87513,0.87502,0.87513,77.45,0.87512,0.87523,0.8751,0.87521,82.23,True
'2018-03-29T11:56:00',0.87513,0.87531,0.87508,0.8753,164.21,0.87519,0.8754,0.87516,0.87538,129.8,True
'2018-03-29T11:57:00',0.8753,0.87536,0.87526,0.87526,129.73,0.8754,0.87546,0.87534,0.87535,169.84,True
'2018-03-29T11:58:00',0.87526,0.87548,0.87526,0.87539,125.86,0.87534,0.87557,0.87533,0.87548,176.15,False
'2018-03-29T11:59:00',0.87539,0.87541,0.8753,0.87537,134.68,0.87547,0.8755,0.87538,0.87547,167.97,True
'2018-03-29T12:00:00',0.87536,0.87554,0.87534,0.87551,145.0,0.87547,0.87562,0.87542,0.8756,222.42,True
'2018-03-29T12:01:00',0.8755,0.87555,0.87535,0.87553,161.87,0.87557,0.87562,0.87545,0.87561,138.17,True
'2018-03-29T12:02:00',0.87555,0.87557,0.87551,0.87552,101.22,0.87562,0.87562,0.87558,0.87562,102.82,False
'2018-03-29T12:03:00',0.87552,0.87554,0.87541,0.87541,215.81,0.87559,0.87561,0.87549,0.87549,181.41,False
'2018-03-29T12:04:00',0.87541,0.87542,0.87511,0.87525,200.07,0.87549,0.8755,0.87518,0.87536,185.81,True
'2018-03-29T12:05:00',0.87525,0.87543,0.87524,0.8754,172.85,0.87534,0.87553,0.87532,0.87549,163.83,True
'2018-03-29T12:06:00',0.87542,0.87563,0.87542,0.87563,119.48,0.87551,0.87574,0.87551,0.87573,121.57,True
'2018-03-29T12:07:00',0.87562,0.87567,0.87553,0.87555,133.29,0.8757,0.87574,0.87561,0.87565,156.81,True
'2018-03-29T12:08:00',0.87555,0.87568,0.87555,0.87564,120.49,0.87565,0.87577,0.87565,0.87573,135.37,False
'2018-03-29T12:09:00',0.87565,0.87569,0.87557,0.87558,100.73,0.87573,0.87575,0.87565,0.87566,81.86,False
'2018-03-29T12:10:00',0.87558,0.87561,0.87548,0.87549,150.15,0.87567,0.8757,0.87556,0.87558,123.93,False
'2018-03-29T12:11:00',0.87552,0.87552,0.87543,0.87548,98.66,0.87558,0.87559,0.87553,0.87557,73.92,True
'2018-03-29T12:12:00',0.8755,0.87562,0.8755,0.87557,97.09,0.87558,0.8757,0.87558,0.87565,117.93,True
'2018-03-29T12:13:00',0.8756,0.87563,0.8752,0.87537,189.67,0.87566,0.87572,0.87526,0.87544,163.36,False
'2018-03-29T12:14:00',0.87537,0.87542,0.87524,0.87524,76.4,0.87545,0.8755,0.87532,0.87533,74.87,False
'2018-03-29T12:15:00',0.87523,0.87533,0.87522,0.87528,90.96,0.87533,0.87542,0.8753,0.87537,98.96,False
'2018-03-29T12:16:00',0.87528,0.87528,0.87514,0.87517,124.78,0.87536,0.87537,0.87522,0.87526,115.81,False
'2018-03-29T12:17:00',0.87518,0.87519,0.87512,0.87516,121.45,0.87526,0.87526,0.87522,0.87524,95.97,True
'2018-03-29T12:18:00',0.87515,0.8753,0.87499,0.8753,195.5,0.87525,0.8754,0.87508,0.8754,172.99,True
'2018-03-29T12:19:00',0.87531,0.87544,0.8753,0.87534,181.11,0.8754,0.87552,0.87539,0.87543,169.84,True
'2018-03-29T12:20:00',0.87535,0.87555,0.87535,0.87551,134.29,0.87544,0.87565,0.87544,0.87558,156.81,False
'2018-03-29T12:21:00',0.8755,0.8755,0.87529,0.87533,104.11,0.87558,0.87558,0.87539,0.8754,144.22,False
'2018-03-29T12:22:00',0.87533,0.87535,0.87527,0.87528,87.58,0.8754,0.87542,0.87536,0.87538,99.04,True
'2018-03-29T12:23:00',0.87528,0.8754,0.87525,0.87538,137.22,0.87538,0.87549,0.87533,0.87548,120.96,True
'2018-03-29T12:24:00',0.87539,0.87549,0.87537,0.87538,162.21,0.87548,0.87556,0.87547,0.87548,135.51,False
'2018-03-29T12:25:00',0.87538,0.8754,0.87534,0.87535,62.43,0.87549,0.87549,0.87542,0.87543,69.42,False
'2018-03-29T12:26:00',0.87535,0.87537,0.87534,0.87537,78.4,0.87544,0.87545,0.87542,0.87544,83.07,True
'2018-03-29T12:27:00',0.87537,0.87539,0.87532,0.87534,107.12,0.87546,0.87546,0.87539,0.87543,95.5,False
'2018-03-29T12:28:00',0.87534,0.87537,0.87528,0.87537,80.11,0.87541,0.87546,0.87537,0.87546,121.28,True
'2018-03-29T12:29:00',0.87537,0.87543,0.87535,0.87543,81.53,0.87546,0.87551,0.87544,0.87549,82.84,True
'2018-03-29T12:30:00',0.87543,0.87551,0.87543,0.8755,56.64,0.8755,0.8756,0.8755,0.87559,67.65,True
'2018-03-29T12:31:00',0.8755,0.87553,0.87545,0.87546,81.47,0.87559,0.87563,0.87552,0.87554,126.43,True
'2018-03-29T12:32:00',0.87546,0.87563,0.87545,0.87559,122.23,0.87554,0.87572,0.87553,0.87566,144.44,True
'2018-03-29T12:33:00',0.87559,0.87566,0.87556,0.87562,79.12,0.87568,0.87574,0.87564,0.8757,98.46,True
'2018-03-29T12:34:00',0.8756,0.87568,0.8756,0.87566,91.62,0.8757,0.87578,0.87569,0.87576,110.21,False
'2018-03-29T12:35:00',0.87568,0.87568,0.87557,0.87559,156.98,0.87576,0.87577,0.87565,0.87568,137.57,False
'2018-03-29T12:36:00',0.8756,0.87564,0.87559,0.87563,116.0,0.87568,0.87572,0.87566,0.87572,167.47,True
'2018-03-29T12:37:00',0.87563,0.8757,0.87551,0.87551,157.72,0.87571,0.87578,0.8756,0.87561,120.17,False
'2018-03-29T12:38:00',0.87552,0.87552,0.87539,0.87543,172.56,0.8756,0.8756,0.87549,0.87551,153.68,False
'2018-03-29T12:39:00',0.87544,0.87544,0.87531,0.87531,122.39,0.87551,0.87553,0.87537,0.87539,163.59,True
'2018-03-29T12:40:00',0.87531,0.87545,0.87531,0.87543,87.25,0.87538,0.87553,0.87538,0.87551,113.97,True
'2018-03-29T12:41:00',0.87542,0.8756,0.8754,0.8756,105.37,0.8755,0.87569,0.87548,0.87569,134.39,True
'2018-03-29T12:42:00',0.87561,0.87569,0.87556,0.87563,117.97,0.87569,0.87577,0.87565,0.8757,122.29,True
'2018-03-29T12:43:00',0.87564,0.87587,0.87564,0.87586,139.87,0.87571,0.87594,0.87571,0.87594,128.84,True
'2018-03-29T12:44:00',0.87585,0.87598,0.87582,0.87595,176.36,0.87595,0.87606,0.8759,0.87605,176.96,True
'2018-03-29T12:45:00',0.87596,0.87614,0.87596,0.87608,150.52,0.87604,0.87623,0.87604,0.87617,173.73,True
'2018-03-29T12:46:00',0.87607,0.87627,0.87602,0.87626,178.73,0.87615,0.87634,0.8761,0.87632,210.3,True
'2018-03-29T12:47:00',0.87627,0.87629,0.87589,0.87598,200.11,0.87632,0.87634,0.87596,0.87606,203.63,False
'2018-03-29T12:48:00',0.87598,0.87623,0.87596,0.87622,185.91,0.87605,0.87632,0.87604,0.87632,157.51,False
'2018-03-29T12:49:00',0.87623,0.87623,0.87598,0.87599,150.91,0.87632,0.87632,0.87607,0.87608,183.2,False
'2018-03-29T12:50:00',0.87601,0.87624,0.87601,0.87612,147.69,0.87608,0.87628,0.87608,0.87621,140.46,True
'2018-03-29T12:51:00',0.87612,0.87623,0.8761,0.87611,192.96,0.87621,0.87633,0.87618,0.87618,189.74,False
'2018-03-29T12:52:00',0.8761,0.87623,0.8761,0.87619,172.24,0.87618,0.87632,0.87618,0.87627,181.13,True
'2018-03-29T12:53:00',0.8762,0.87624,0.8761,0.8761,99.98,0.87628,0.87633,0.8762,0.8762,122.08,False
'2018-03-29T12:54:00',0.8761,0.87614,0.87607,0.87609,106.99,0.87619,0.87623,0.87616,0.87618,127.24,True
'2018-03-29T12:55:00',0.87609,0.87616,0.87583,0.87589,181.34,0.87617,0.87622,0.87591,0.876,171.24,False
'2018-03-29T12:56:00',0.8759,0.87602,0.87587,0.87598,208.02,0.87599,0.8761,0.87595,0.87609,182.09,True
'2018-03-29T12:57:00',0.87598,0.87627,0.87595,0.87627,251.58,0.87607,0.87633,0.87603,0.87633,273.44,True
'2018-03-29T12:58:00',0.87627,0.87656,0.87625,0.87653,158.48,0.87633,0.87663,0.87633,0.8766,230.54,True
'2018-03-29T12:59:00',0.87653,0.87657,0.87627,0.87637,254.9,0.87662,0.87664,0.87636,0.87643,278.95,False
'2018-03-29T13:00:00',0.87636,0.87642,0.87615,0.87621,106.08,0.87644,0.8765,0.87622,0.87629,184.96,False
'2018-03-29T13:01:00',0.87622,0.87623,0.8759,0.87607,194.48,0.8763,0.87631,0.87598,0.87616,237.12,False
'2018-03-29T13:02:00',0.87608,0.87617,0.87602,0.87608,255.87,0.87616,0.87627,0.87611,0.87618,230.52,True
'2018-03-29T13:03:00',0.87608,0.87624,0.87606,0.87617,177.86,0.87617,0.87632,0.87615,0.87627,182.69,False
'2018-03-29T13:04:00',0.87616,0.87622,0.87603,0.87614,190.64,0.87625,0.87629,0.87611,0.87621,159.35,False
'2018-03-29T13:05:00',0.87613,0.87613,0.87606,0.87608,66.69,0.87618,0.87621,0.87614,0.87616,76.4,True
'2018-03-29T13:06:00',0.87606,0.87636,0.87605,0.87627,239.97,0.87615,0.87645,0.87614,0.87636,224.81,True
'2018-03-29T13:07:00',0.87628,0.8764,0.87627,0.8764,191.3,0.87637,0.87649,0.87635,0.87649,203.15,True
'2018-03-29T13:08:00',0.87639,0.87646,0.87623,0.87631,212.53,0.87648,0.87653,0.87633,0.87639,186.46,False
'2018-03-29T13:09:00',0.87631,0.87635,0.87617,0.87617,136.83,0.87637,0.87645,0.87627,0.87627,135.41,False
'2018-03-29T13:10:00',0.87617,0.87626,0.87615,0.87625,83.84,0.87625,0.87632,0.87624,0.87632,111.42,False
'2018-03-29T13:11:00',0.87624,0.87625,0.87617,0.87617,59.92,0.87632,0.87633,0.87625,0.87625,88.24,True
'2018-03-29T13:12:00',0.87617,0.87644,0.87617,0.87638,113.24,0.87625,0.87652,0.87625,0.87646,133.0,False
'2018-03-29T13:13:00',0.87636,0.87639,0.87629,0.87629,90.39,0.87645,0.87646,0.87637,0.87638,91.35,True
'2018-03-29T13:14:00',0.87629,0.87656,0.87627,0.87652,189.82,0.87639,0.87666,0.87635,0.87662,198.73,False
'2018-03-29T13:15:00',0.87652,0.87655,0.8764,0.87643,167.95,0.87662,0.87664,0.87649,0.87651,137.28,False
'2018-03-29T13:16:00',0.87642,0.87644,0.87637,0.87639,95.77,0.87651,0.87651,0.87643,0.87646,60.71,True
'2018-03-29T13:17:00',0.87639,0.87649,0.87638,0.87641,138.78,0.87646,0.87658,0.87646,0.87649,115.31,False
'2018-03-29T13:18:00',0.87641,0.87643,0.87631,0.87631,160.23,0.8765,0.8765,0.8764,0.8764,153.57,True
'2018-03-29T13:19:00',0.87633,0.87651,0.87611,0.87647,301.1,0.8764,0.87658,0.87619,0.87652,267.8,True
'2018-03-29T13:20:00',0.87638,0.8766,0.87627,0.87652,185.46,0.87644,0.87668,0.87635,0.8766,215.85,False
'2018-03-29T13:21:00',0.87651,0.87657,0.87641,0.87644,132.0,0.87658,0.87663,0.8765,0.87652,149.43,False
'2018-03-29T13:22:00',0.87645,0.8765,0.87637,0.87645,137.32,0.87651,0.87657,0.87647,0.87653,133.88,True
'2018-03-29T13:23:00',0.87647,0.87662,0.87635,0.87648,176.29,0.87653,0.87667,0.87643,0.87656,169.98,True
'2018-03-29T13:24:00',0.87651,0.87681,0.87648,0.87677,211.83,0.87657,0.87689,0.87656,0.87685,209.8,True
'2018-03-29T13:25:00',0.87677,0.87694,0.87671,0.87676,196.52,0.87685,0.87702,0.87679,0.87684,203.07,False
'2018-03-29T13:26:00',0.87675,0.87676,0.87657,0.87657,133.34,0.87685,0.87685,0.87665,0.87665,133.73,False
'2018-03-29T13:27:00',0.87658,0.87659,0.87654,0.87656,101.43,0.87665,0.87666,0.87661,0.87665,76.07,False
'2018-03-29T13:28:00',0.87656,0.87658,0.87638,0.87643,147.89,0.87664,0.87664,0.87646,0.87652,118.38,False
'2018-03-29T13:29:00',0.87643,0.87646,0.87639,0.87644,155.0,0.87651,0.87653,0.87647,0.87651,102.75,False
'2018-03-29T13:30:00',0.87644,0.87644,0.87627,0.87627,138.59,0.87649,0.87651,0.87633,0.87637,112.23,True
'2018-03-29T13:31:00',0.87629,0.87663,0.87626,0.87647,315.21,0.87636,0.8767,0.87635,0.87656,247.23,False
'2018-03-29T13:32:00',0.87647,0.87654,0.87611,0.87619,215.26,0.87655,0.87662,0.87621,0.87629,157.95,False
'2018-03-29T13:33:00',0.87619,0.87623,0.8761,0.87621,201.03,0.87628,0.87631,0.87618,0.87628,177.26,True
'2018-03-29T13:34:00',0.87621,0.87626,0.87609,0.87609,165.15,0.87629,0.87632,0.87617,0.87617,164.61,False
'2018-03-29T13:35:00',0.87608,0.87613,0.87596,0.87609,161.5,0.87618,0.87622,0.87605,0.87619,169.15,False
'2018-03-29T13:36:00',0.87609,0.87612,0.87606,0.87606,162.33,0.87619,0.8762,0.87614,0.87614,164.11,True
'2018-03-29T13:37:00',0.87606,0.87613,0.87599,0.87611,189.16,0.87614,0.87621,0.87609,0.87621,165.46,False
'2018-03-29T13:38:00',0.8761,0.87611,0.87603,0.87609,139.35,0.8762,0.87621,0.87611,0.87617,114.73,True
'2018-03-29T13:39:00',0.87608,0.87612,0.87604,0.87604,92.87,0.87617,0.87621,0.87611,0.87612,94.07,True
'2018-03-29T13:40:00',0.87604,0.8762,0.87602,0.87615,134.43,0.87613,0.87628,0.87612,0.87625,151.64,False
'2018-03-29T13:41:00',0.87616,0.87616,0.8761,0.8761,115.01,0.87624,0.87625,0.87618,0.87618,88.45,False
'2018-03-29T13:42:00',0.87609,0.87612,0.87605,0.87606,165.71,0.87618,0.87621,0.87613,0.87616,117.86,True
'2018-03-29T13:43:00',0.87606,0.87616,0.87598,0.87613,149.97,0.87615,0.87622,0.87607,0.87622,130.92,True
'2018-03-29T13:44:00',0.87615,0.87626,0.8761,0.87623,124.28,0.87622,0.87632,0.87618,0.8763,136.45,True
'2018-03-29T13:45:00',0.87623,0.87633,0.87623,0.87631,166.08,0.87633,0.87642,0.87632,0.87642,169.91,True
'2018-03-29T13:46:00',0.87631,0.87638,0.87629,0.87629,120.58,0.87642,0.87647,0.87638,0.87639,98.58,False
'2018-03-29T13:47:00',0.87629,0.87629,0.87603,0.87604,131.4,0.87638,0.87638,0.87609,0.87612,142.16,False
'2018-03-29T13:48:00',0.87604,0.87611,0.87595,0.87604,151.82,0.87613,0.87617,0.87603,0.87612,160.79,True
'2018-03-29T13:49:00',0.87604,0.87611,0.87601,0.87603,136.69,0.87611,0.8762,0.87609,0.87612,121.48,True
'2018-03-29T13:50:00',0.87604,0.87631,0.87597,0.87618,261.42,0.87612,0.87641,0.87606,0.87624,261.61,False
'2018-03-29T13:51:00',0.87618,0.87619,0.87595,0.87598,139.12,0.87626,0.87629,0.87603,0.87607,115.89,False
'2018-03-29T13:52:00',0.87597,0.87599,0.87594,0.87599,147.5,0.87606,0.87608,0.87601,0.87608,162.22,True
'2018-03-29T13:53:00',0.87599,0.87612,0.87597,0.87608,159.93,0.87608,0.8762,0.87605,0.87616,162.52,True
'2018-03-29T13:54:00',0.87607,0.87612,0.87596,0.87596,229.67,0.87616,0.87622,0.87603,0.87603,214.27,False
'2018-03-29T13:55:00',0.87596,0.876,0.8757,0.87572,220.76,0.87605,0.87609,0.87579,0.8758,223.35,False
'2018-03-29T13:56:00',0.87573,0.87577,0.87556,0.87558,209.72,0.87581,0.87585,0.87564,0.87566,179.16,False
'2018-03-29T13:57:00',0.87557,0.87558,0.8753,0.87542,243.35,0.87565,0.87567,0.87538,0.87551,239.78,False
'2018-03-29T13:58:00',0.87542,0.87553,0.8754,0.87543,235.17,0.87551,0.87562,0.87547,0.87551,198.3,False
'2018-03-29T13:59:00',0.87542,0.87542,0.87512,0.87514,182.86,0.8755,0.87551,0.87523,0.87525,186.98,False
'2018-03-29T14:00:00',0.87514,0.87528,0.8751,0.87526,255.9,0.87525,0.87538,0.87518,0.87533,228.1,True
'2018-03-29T14:01:00',0.87525,0.8753,0.87513,0.87513,217.03,0.87533,0.87536,0.87519,0.87521,207.49,False
'2018-03-29T14:02:00',0.87512,0.87526,0.87512,0.87521,182.38,0.8752,0.87532,0.87518,0.87528,151.11,False
'2018-03-29T14:03:00',0.8752,0.87521,0.87513,0.87521,150.64,0.87526,0.87528,0.87518,0.87528,140.55,True
'2018-03-29T14:04:00',0.87521,0.87534,0.87518,0.87528,200.72,0.87529,0.87543,0.87525,0.87536,196.96,False
'2018-03-29T14:05:00',0.87526,0.87534,0.87523,0.87525,107.47,0.87536,0.8754,0.87531,0.87533,145.17,False
'2018-03-29T14:06:00',0.87525,0.87526,0.87519,0.87519,62.13,0.87533,0.87533,0.87525,0.87525,116.69,True
'2018-03-29T14:07:00',0.87519,0.87531,0.87518,0.8753,118.0,0.87525,0.8754,0.87523,0.87539,151.31,True
'2018-03-29T14:08:00',0.87531,0.8754,0.87528,0.87538,181.02,0.87538,0.87549,0.87536,0.87546,187.08,True
'2018-03-29T14:09:00',0.87537,0.87544,0.87531,0.87533,80.54,0.87546,0.87551,0.87538,0.87539,122.66,True
'2018-03-29T14:10:00',0.87533,0.87544,0.87532,0.87541,117.67,0.87539,0.87552,0.87538,0.87548,120.53,True
'2018-03-29T14:11:00',0.87539,0.87546,0.87537,0.87537,144.56,0.87548,0.87553,0.87544,0.87544,106.38,False
'2018-03-29T14:12:00',0.87538,0.87538,0.87524,0.87524,159.77,0.87546,0.87546,0.87532,0.87533,96.12,False
'2018-03-29T14:13:00',0.87524,0.87524,0.87502,0.87502,179.02,0.87532,0.87533,0.87509,0.87509,113.18,False
'2018-03-29T14:14:00',0.87502,0.87504,0.87483,0.87483,225.04,0.87509,0.8751,0.8749,0.87492,124.34,False
'2018-03-29T14:15:00',0.87484,0.8749,0.87478,0.87484,152.72,0.87492,0.87495,0.87485,0.87493,118.41,True
'2018-03-29T14:16:00',0.87484,0.87506,0.8748,0.87503,93.84,0.87492,0.87512,0.87485,0.8751,137.77,True
'2018-03-29T14:17:00',0.87504,0.87516,0.875,0.87515,82.99,0.8751,0.87525,0.87508,0.87524,80.53,True
'2018-03-29T14:18:00',0.87514,0.87522,0.87511,0.8752,100.28,0.87524,0.8753,0.87519,0.87526,143.34,True
'2018-03-29T14:19:00',0.8752,0.8753,0.87511,0.87513,74.55,0.87527,0.87536,0.87517,0.87517,109.3,False
'2018-03-29T14:20:00',0.87512,0.87529,0.8751,0.87527,103.71,0.87517,0.87536,0.87515,0.87533,151.61,True
'2018-03-29T14:21:00',0.87525,0.87536,0.87523,0.87533,108.21,0.87533,0.87544,0.8753,0.8754,122.65,True
'2018-03-29T14:22:00',0.87533,0.87538,0.87532,0.87533,56.59,0.87539,0.87544,0.87538,0.8754,106.54,False
'2018-03-29T14:23:00',0.87532,0.87533,0.87524,0.87524,132.89,0.87539,0.87541,0.87529,0.87531,158.96,False
'2018-03-29T14:24:00',0.87523,0.87532,0.8752,0.87525,77.25,0.87531,0.87539,0.87526,0.8753,153.55,True
'2018-03-29T14:25:00',0.87524,0.87533,0.8752,0.87523,97.97,0.8753,0.8754,0.87528,0.87532,136.81,False
'2018-03-29T14:26:00',0.87525,0.87529,0.87517,0.87527,114.08,0.87532,0.87535,0.87524,0.87534,137.48,False
'2018-03-29T14:27:00',0.87527,0.87527,0.87519,0.87519,51.87,0.87533,0.87534,0.87525,0.87525,89.86,False
'2018-03-29T14:28:00',0.87519,0.87521,0.87506,0.87506,109.95,0.87523,0.87527,0.87517,0.87517,138.2,False
'2018-03-29T14:29:00',0.87507,0.87507,0.87486,0.8749,198.66,0.87516,0.87523,0.87506,0.87512,228.49,True
'2018-03-29T14:30:00',0.87487,0.87519,0.87486,0.875,320.93,0.87509,0.8753,0.875,0.87508,321.28,False
'2018-03-29T14:31:00',0.87499,0.87505,0.87494,0.87504,219.92,0.87509,0.87513,0.87503,0.87513,202.62,True
'2018-03-29T14:32:00',0.87506,0.87522,0.87505,0.87518,217.46,0.87514,0.87531,0.87512,0.87527,203.23,True
'2018-03-29T14:33:00',0.87521,0.87538,0.8752,0.87538,163.28,0.87529,0.87546,0.87527,0.87545,198.26,True
'2018-03-29T14:34:00',0.87536,0.87547,0.87533,0.87547,164.69,0.87545,0.87554,0.87537,0.87554,163.72,True
'2018-03-29T14:35:00',0.87546,0.87552,0.87541,0.87551,108.19,0.87554,0.8756,0.8755,0.87557,132.35,True
'2018-03-29T14:36:00',0.87551,0.87556,0.87551,0.87552,93.27,0.87559,0.87563,0.87558,0.87562,79.18,True
'2018-03-29T14:37:00',0.87554,0.87561,0.87551,0.87555,118.94,0.87562,0.87569,0.87559,0.87563,149.56,True
'2018-03-29T14:38:00',0.87555,0.87564,0.8755,0.87557,219.5,0.87561,0.87572,0.87559,0.87567,156.56,True
'2018-03-29T14:39:00',0.87557,0.87579,0.87555,0.87577,162.07,0.87566,0.87587,0.87564,0.87587,142.24,True
'2018-03-29T14:40:00',0.87579,0.8758,0.87568,0.87572,131.83,0.87586,0.87588,0.87577,0.8758,140.68,False
'2018-03-29T14:41:00',0.87572,0.87577,0.87571,0.87572,116.45,0.8758,0.87585,0.87578,0.87581,136.14,False
'2018-03-29T14:42:00',0.8757,0.87577,0.87565,0.87565,127.22,0.87579,0.87585,0.87571,0.87571,139.9,False
'2018-03-29T14:43:00',0.87563,0.87576,0.87539,0.87574,225.5,0.87571,0.87583,0.87548,0.87583,202.8,True
'2018-03-29T14:44:00',0.87576,0.87586,0.87576,0.87586,82.93,0.87582,0.87594,0.87581,0.87594,139.02,True
'2018-03-29T14:45:00',0.87587,0.87589,0.87579,0.87585,98.01,0.87594,0.87596,0.87586,0.87594,126.68,True
'2018-03-29T14:46:00',0.87585,0.87599,0.87583,0.87597,105.02,0.87593,0.87604,0.8759,0.87601,136.5,False
'2018-03-29T14:47:00',0.87596,0.87598,0.8759,0.87591,41.82,0.87601,0.87602,0.87597,0.87598,35.84,False
'2018-03-29T14:48:00',0.8759,0.87595,0.87587,0.87587,131.27,0.87596,0.876,0.87595,0.87596,88.4,False
'2018-03-29T14:49:00',0.87586,0.87587,0.87579,0.87579,147.72,0.87595,0.87595,0.87586,0.87586,150.69,False
'2018-03-29T14:50:00',0.87578,0.8758,0.87562,0.8757,133.13,0.87587,0.87587,0.8757,0.87577,140.36,False
'2018-03-29T14:51:00',0.87571,0.87572,0.8756,0.8756,129.41,0.87578,0.87578,0.87568,0.87568,112.33,False
'2018-03-29T14:52:00',0.8756,0.87562,0.87546,0.87555,86.37,0.87569,0.8757,0.87555,0.87563,114.42,True
'2018-03-29T14:53:00',0.87555,0.87565,0.87554,0.87554,103.66,0.87562,0.87572,0.87561,0.87563,143.31,True
'2018-03-29T14:54:00',0.87553,0.87574,0.87551,0.87564,127.06,0.87562,0.87581,0.8756,0.87572,148.67,False
'2018-03-29T14:55:00',0.87565,0.87572,0.87563,0.87566,90.96,0.87572,0.87579,0.8757,0.87575,142.68,False
'2018-03-29T14:56:00',0.87565,0.87567,0.87559,0.87559,87.64,0.87575,0.87575,0.87566,0.87566,112.46,True
'2018-03-29T14:57:00',0.8756,0.87575,0.8756,0.8757,171.91,0.87566,0.87583,0.87566,0.87574,162.61,True
'2018-03-29T14:58:00',0.8757,0.87591,0.87569,0.87587,164.12,0.87575,0.87598,0.87575,0.87595,176.1,True
'2018-03-29T14:59:00',0.87586,0.87605,0.87586,0.87603,188.49,0.87596,0.87611,0.87596,0.87608,211.17,True
'2018-03-29T15:00:00',0.87601,0.87609,0.8759,0.87594,192.42,0.87609,0.87616,0.87598,0.87603,207.58,True
'2018-03-29T15:01:00',0.87595,0.8762,0.87591,0.87619,168.08,0.87603,0.87627,0.87599,0.87627,206.29,True
'2018-03-29T15:02:00',0.8762,0.8765,0.87614,0.8765,157.07,0.87627,0.87658,0.87622,0.87656,190.63,True
'2018-03-29T15:03:00',0.8765,0.87653,0.87639,0.87648,178.48,0.87658,0.87661,0.87648,0.87655,191.22,False
'2018-03-29T15:04:00',0.87647,0.87648,0.87628,0.87643,174.51,0.87654,0.87656,0.87636,0.87651,145.95,True
'2018-03-29T15:05:00',0.87645,0.87649,0.87632,0.87634,168.48,0.87652,0.87657,0.87641,0.87643,121.37,False
'2018-03-29T15:06:00',0.87634,0.87637,0.8763,0.87637,113.91,0.87643,0.87648,0.87638,0.87648,91.71,True
'2018-03-29T15:07:00',0.87638,0.8764,0.87632,0.8764,120.21,0.87648,0.87649,0.87639,0.87649,115.4,True
'2018-03-29T15:08:00',0.87639,0.87643,0.87632,0.87638,147.13,0.87649,0.87652,0.87642,0.87647,144.2,True
'2018-03-29T15:09:00',0.87638,0.87645,0.87632,0.87642,139.76,0.87647,0.87654,0.8764,0.87649,149.69,True
'2018-03-29T15:10:00',0.8764,0.87651,0.87638,0.87651,98.95,0.87649,0.8766,0.87646,0.87657,145.52,True
'2018-03-29T15:11:00',0.87651,0.87655,0.87649,0.87652,53.21,0.87656,0.8766,0.87656,0.87657,69.58,False
'2018-03-29T15:12:00',0.87651,0.87654,0.87649,0.87651,94.92,0.87657,0.87661,0.87657,0.87658,77.96,False
'2018-03-29T15:13:00',0.87651,0.87653,0.87644,0.87652,136.34,0.87659,0.8766,0.87652,0.8766,121.52,True
'2018-03-29T15:14:00',0.87652,0.87655,0.8765,0.87652,92.59,0.87659,0.87661,0.87658,0.8766,103.28,False
'2018-03-29T15:15:00',0.87652,0.87655,0.87621,0.87624,130.2,0.8766,0.87661,0.87628,0.8763,129.93,False
'2018-03-29T15:16:00',0.87623,0.87625,0.87618,0.87622,117.13,0.87631,0.87633,0.87626,0.87631,143.39,False
'2018-03-29T15:17:00',0.87622,0.87624,0.87606,0.87613,162.23,0.87631,0.87631,0.87614,0.87621,126.97,False
'2018-03-29T15:18:00',0.87612,0.87612,0.8759,0.87597,155.07,0.87621,0.87621,0.87599,0.87604,161.14,True
'2018-03-29T15:19:00',0.87597,0.87614,0.87597,0.87613,109.11,0.87605,0.87622,0.87605,0.87621,109.31,True
'2018-03-29T15:20:00',0.87612,0.87619,0.8761,0.87618,136.0,0.87621,0.87626,0.87617,0.87626,106.48,True
'2018-03-29T15:21:00',0.8762,0.87624,0.87612,0.87615,155.01,0.87626,0.87632,0.8762,0.87624,114.4,False
'2018-03-29T15:22:00',0.87615,0.87621,0.87614,0.87616,86.95,0.87623,0.87629,0.87622,0.87626,92.47,True
'2018-03-29T15:23:00',0.87618,0.87622,0.87604,0.87604,130.84,0.87626,0.87632,0.87613,0.87613,123.94,False
'2018-03-29T15:24:00',0.87603,0.8761,0.87591,0.87607,155.84,0.87612,0.87618,0.876,0.87615,177.67,False
'2018-03-29T15:25:00',0.87606,0.8761,0.87601,0.87604,128.41,0.87614,0.87617,0.87609,0.87614,134.72,True
'2018-03-29T15:26:00',0.87604,0.87625,0.87602,0.87625,140.21,0.87615,0.87634,0.87611,0.87632,131.44,True
'2018-03-29T15:27:00',0.87625,0.87636,0.87617,0.87633,136.09,0.87633,0.87643,0.87625,0.87642,164.53,True
'2018-03-29T15:28:00',0.87633,0.87637,0.87633,0.87633,82.14,0.87642,0.87645,0.8764,0.87642,87.69,True
'2018-03-29T15:29:00',0.87633,0.87639,0.87632,0.87632,86.58,0.87641,0.87646,0.87639,0.87639,173.51,True
'2018-03-29T15:30:00',0.87632,0.87661,0.87629,0.87658,154.37,0.8764,0.87667,0.87637,0.87666,194.03,True
'2018-03-29T15:31:00',0.8766,0.87664,0.87648,0.87651,178.01,0.87666,0.87671,0.87655,0.87659,198.42,False
'2018-03-29T15:32:00',0.87651,0.87661,0.87637,0.8765,251.32,0.87659,0.8767,0.87645,0.87658,227.4,False
'2018-03-29T15:33:00',0.87647,0.87648,0.87637,0.8764,200.71,0.87656,0.87656,0.87645,0.87649,175.44,False
'2018-03-29T15:34:00',0.87642,0.87645,0.87624,0.87628,206.09,0.87648,0.87652,0.87634,0.87635,181.21,False
'2018-03-29T15:35:00',0.87626,0.87632,0.87622,0.87625,168.13,0.87635,0.87639,0.8763,0.87633,145.71,False
'2018-03-29T15:36:00',0.87624,0.87626,0.87614,0.87626,196.56,0.87631,0.87634,0.87621,0.87634,202.15,True
'2018-03-29T15:37:00',0.87626,0.87628,0.87617,0.87624,155.49,0.87634,0.87636,0.87625,0.87633,156.84,True
'2018-03-29T15:38:00',0.87624,0.87633,0.87624,0.87628,174.37,0.87633,0.87642,0.87633,0.87635,130.19,False
'2018-03-29T15:39:00',0.87628,0.87631,0.87622,0.87624,112.51,0.87634,0.87637,0.87629,0.87632,95.29,True
'2018-03-29T15:40:00',0.87625,0.87633,0.87624,0.87629,158.26,0.87633,0.87641,0.8763,0.87634,134.86,False
'2018-03-29T15:41:00',0.87627,0.87627,0.87603,0.8761,133.88,0.87634,0.87634,0.87612,0.87618,91.41,False
'2018-03-29T15:42:00',0.87613,0.87614,0.87603,0.87612,195.49,0.87621,0.87622,0.87608,0.87619,203.52,True
'2018-03-29T15:43:00',0.87611,0.87617,0.87609,0.87613,158.24,0.87619,0.87623,0.87616,0.8762,121.92,True
'2018-03-29T15:44:00',0.87613,0.8763,0.87611,0.87622,202.91,0.8762,0.87639,0.87617,0.87632,150.13,False
'2018-03-29T15:45:00',0.8762,0.8763,0.87618,0.8763,127.49,0.87631,0.87638,0.87628,0.87638,109.65,True
'2018-03-29T15:46:00',0.87631,0.87643,0.87631,0.87641,113.01,0.87638,0.8765,0.87638,0.8765,127.85,True
'2018-03-29T15:47:00',0.87643,0.87646,0.87638,0.87644,163.81,0.87651,0.87652,0.87645,0.8765,157.55,False
'2018-03-29T15:48:00',0.87643,0.87643,0.87633,0.8764,148.65,0.8765,0.8765,0.87642,0.87647,140.35,False
'2018-03-29T15:49:00',0.87639,0.87642,0.87637,0.87642,50.36,0.87647,0.8765,0.87644,0.8765,81.92,True
'2018-03-29T15:50:00',0.87641,0.87658,0.87641,0.87658,137.18,0.87648,0.87667,0.87648,0.87667,103.47,True
'2018-03-29T15:51:00',0.87658,0.87666,0.87657,0.87664,84.94,0.87666,0.87673,0.87664,0.87671,91.51,False
'2018-03-29T15:52:00',0.87663,0.87665,0.87653,0.87655,139.03,0.87672,0.87672,0.87661,0.87662,97.34,True
'2018-03-29T15:53:00',0.87656,0.87666,0.87654,0.87654,118.62,0.87662,0.87673,0.87659,0.87662,180.94,False
'2018-03-29T15:54:00',0.87654,0.87658,0.87653,0.87655,112.34,0.87661,0.87665,0.8766,0.87662,94.11,False
'2018-03-29T15:55:00',0.87654,0.87655,0.87643,0.87652,185.95,0.87662,0.87662,0.87648,0.87659,134.3,False
'2018-03-29T15:56:00',0.87653,0.87653,0.87646,0.87652,138.86,0.87659,0.87661,0.87654,0.87659,148.57,True
'2018-03-29T15:57:00',0.87652,0.87666,0.87651,0.87666,162.68,0.87659,0.87673,0.87657,0.87672,79.59,True
'2018-03-29T15:58:00',0.87665,0.8767,0.87656,0.87658,161.72,0.87672,0.87677,0.87665,0.87666,152.34,True
'2018-03-29T15:59:00',0.87658,0.87698,0.87656,0.87697,201.75,0.87666,0.87709,0.87663,0.87708,173.55,True
'2018-03-29T16:00:00',0.87697,0.8771,0.8768,0.8768,211.26,0.87709,0.87716,0.87689,0.87689,238.04,False
'2018-03-29T16:01:00',0.87681,0.87681,0.87649,0.87649,186.68,0.87688,0.87688,0.87658,0.87658,189.9,False
'2018-03-29T16:02:00',0.87649,0.8765,0.87637,0.87642,186.56,0.87658,0.87658,0.87645,0.87651,195.78,True
'2018-03-29T16:03:00',0.87641,0.87651,0.87629,0.87642,251.9,0.87651,0.87657,0.87637,0.87649,241.18,True
'2018-03-29T16:04:00',0.87641,0.87661,0.87641,0.87661,101.77,0.8765,0.87669,0.87648,0.87669,152.08,True
'2018-03-29T16:05:00',0.87661,0.87671,0.87639,0.87641,150.04,0.87667,0.87676,0.87647,0.87649,163.07,False
'2018-03-29T16:06:00',0.87642,0.87654,0.87638,0.87644,112.98,0.87649,0.87661,0.87646,0.87651,149.48,True
'2018-03-29T16:07:00',0.87643,0.87657,0.8764,0.87657,85.65,0.87649,0.87662,0.87648,0.87662,122.22,True
'2018-03-29T16:08:00',0.87656,0.87663,0.87651,0.87656,145.49,0.87662,0.87671,0.87658,0.87665,133.93,False
'2018-03-29T16:09:00',0.87655,0.87655,0.87636,0.87643,180.96,0.87661,0.87661,0.87643,0.87649,127.44,True
'2018-03-29T16:10:00',0.87642,0.87666,0.87634,0.87663,209.5,0.87649,0.87673,0.8764,0.8767,185.48,False
'2018-03-29T16:11:00',0.87662,0.87666,0.87643,0.87653,186.83,0.87671,0.87673,0.87652,0.87662,183.85,False
'2018-03-29T16:12:00',0.87654,0.87654,0.87647,0.87652,162.6,0.87662,0.87663,0.87655,0.8766,140.42,True
'2018-03-29T16:13:00',0.87651,0.87655,0.87637,0.87644,166.3,0.87659,0.87663,0.87643,0.87651,145.27,False
'2018-03-29T16:14:00',0.87646,0.87651,0.87643,0.87649,91.33,0.87651,0.87658,0.8765,0.87657,75.68,True
'2018-03-29T16:15:00',0.87648,0.87655,0.87648,0.87652,140.94,0.87656,0.87664,0.87653,0.87659,115.39,False
'2018-03-29T16:16:00',0.87652,0.87652,0.87644,0.87651,118.28,0.87658,0.87659,0.87651,0.87658,79.88,False
'2018-03-29T16:17:00',0.8765,0.87651,0.87647,0.87648,75.18,0.87658,0.87658,0.87654,0.87655,67.75,False
'2018-03-29T16:18:00',0.87647,0.87647,0.87636,0.87636,146.48,0.87654,0.87655,0.87645,0.87645,120.12,False
'2018-03-29T16:19:00',0.87638,0.87638,0.87617,0.87617,116.9,0.87645,0.87645,0.87625,0.87625,95.58,False
'2018-03-29T16:20:00',0.87617,0.87619,0.87611,0.87617,152.64,0.87625,0.87627,0.87617,0.87625,127.36,True
'2018-03-29T16:21:00',0.87617,0.87626,0.87604,0.87606,129.25,0.87624,0.87632,0.87611,0.87613,156.41,False
'2018-03-29T16:22:00',0.87605,0.87607,0.87583,0.87592,149.84,0.87613,0.87615,0.8759,0.87599,125.47,False
'2018-03-29T16:23:00',0.8759,0.8759,0.87584,0.87585,110.74,0.87598,0.87598,0.87591,0.87593,100.7,True
'2018-03-29T16:24:00',0.87584,0.87591,0.87584,0.87586,136.46,0.87593,0.87598,0.8759,0.87592,103.15,False
'2018-03-29T16:25:00',0.87587,0.87591,0.87581,0.87581,82.73,0.87592,0.87597,0.87588,0.87588,102.89,True
'2018-03-29T16:26:00',0.87579,0.87592,0.87577,0.87591,135.52,0.87586,0.87598,0.87584,0.87597,160.23,True
'2018-03-29T16:27:00',0.87591,0.87596,0.87578,0.87581,133.59,0.87598,0.87601,0.87586,0.87588,193.23,True
'2018-03-29T16:28:00',0.87581,0.87604,0.87581,0.87596,187.2,0.87589,0.87611,0.87586,0.87602,143.42,False
'2018-03-29T16:29:00',0.87596,0.87597,0.87573,0.8758,157.19,0.87601,0.87603,0.8758,0.87587,176.03,False
'2018-03-29T16:30:00',0.8758,0.87591,0.8757,0.87584,158.19,0.87586,0.87598,0.87577,0.87591,138.53,True
'2018-03-29T16:31:00',0.87585,0.87598,0.87575,0.87577,103.09,0.87591,0.87605,0.87583,0.87584,116.06,True
'2018-03-29T16:32:00',0.87576,0.87599,0.87576,0.87596,107.74,0.87583,0.87608,0.87583,0.87603,123.92,True
'2018-03-29T16:33:00',0.87597,0.87604,0.87589,0.87603,153.37,0.87605,0.87612,0.87595,0.87611,158.0,False
'2018-03-29T16:34:00',0.87602,0.87604,0.87594,0.87597,118.13,0.87609,0.87611,0.87601,0.87606,101.67,True
'2018-03-29T16:35:00',0.87599,0.8762,0.87598,0.87616,147.26,0.87607,0.87627,0.87607,0.87623,160.83,False
'2018-03-29T16:36:00',0.87615,0.87619,0.87606,0.87607,114.21,0.87623,0.87626,0.87613,0.87614,79.77,False
'2018-03-29T16:37:00',0.87605,0.87605,0.87575,0.87575,224.67,0.87612,0.87612,0.87582,0.87583,189.05,False
'2018-03-29T16:38:00',0.87576,0.87578,0.87562,0.87572,203.5,0.87584,0.87585,0.8757,0.87579,214.47,False
'2018-03-29T16:39:00',0.8757,0.87573,0.87553,0.87555,210.88,0.87578,0.87581,0.8756,0.87565,209.97,False
'2018-03-29T16:40:00',0.87554,0.87562,0.87551,0.87562,198.17,0.87562,0.87571,0.87559,0.87571,186.13,True
'2018-03-29T16:41:00',0.87561,0.87572,0.87561,0.87567,157.71,0.87569,0.87581,0.87568,0.87574,170.1,True
'2018-03-29T16:42:00',0.87566,0.87585,0.87566,0.87582,154.75,0.87574,0.87594,0.87574,0.8759,156.34,True
'2018-03-29T16:43:00',0.87583,0.87615,0.87583,0.87609,204.61,0.87592,0.87623,0.87592,0.87618,185.74,True
'2018-03-29T16:44:00',0.87609,0.87617,0.87599,0.87613,151.11,0.87617,0.87624,0.87606,0.87622,150.15,True
'2018-03-29T16:45:00',0.87613,0.87619,0.87604,0.87618,232.66,0.87623,0.87627,0.87612,0.87627,253.7,True
'2018-03-29T16:46:00',0.8762,0.87632,0.87593,0.87598,286.19,0.87627,0.87641,0.87601,0.87605,292.71,False
'2018-03-29T16:47:00',0.87596,0.87605,0.87588,0.87596,229.98,0.87605,0.87613,0.87598,0.87604,215.14,False
'2018-03-29T16:48:00',0.87594,0.87596,0.8757,0.87578,210.46,0.87603,0.87603,0.87577,0.87585,208.62,True
'2018-03-29T16:49:00',0.87576,0.87605,0.87576,0.87595,189.12,0.87584,0.87613,0.87583,0.87603,197.02,True
'2018-03-29T16:50:00',0.87595,0.87609,0.87593,0.87607,262.98,0.87603,0.87617,0.87602,0.87617,243.34,True
'2018-03-29T16:51:00',0.87609,0.87634,0.87606,0.87612,238.97,0.87615,0.8764,0.87614,0.87619,224.06,False
'2018-03-29T16:52:00',0.87612,0.87626,0.87606,0.87623,165.38,0.87618,0.87634,0.87612,0.87631,222.6,True
'2018-03-29T16:53:00',0.87621,0.87631,0.87614,0.87627,220.96,0.8763,0.87639,0.87624,0.87637,276.83,True
'2018-03-29T16:54:00',0.87627,0.87644,0.87627,0.87629,281.14,0.87637,0.87652,0.87636,0.87636,305.19,True
'2018-03-29T16:55:00',0.87628,0.87677,0.87626,0.87637,342.46,0.87637,0.87684,0.87635,0.87644,351.34,False
'2018-03-29T16:56:00',0.87637,0.87644,0.87617,0.8763,255.66,0.87645,0.87651,0.87625,0.87639,274.42,True
'2018-03-29T16:57:00',0.87627,0.87657,0.87611,0.87657,366.44,0.87634,0.87662,0.87619,0.87662,377.06,True
'2018-03-29T16:58:00',0.87661,0.87668,0.87643,0.87665,282.22,0.87663,0.87675,0.87649,0.87673,261.46,True
'2018-03-29T16:59:00',0.87665,0.8767,0.87633,0.87641,291.89,0.87673,0.87676,0.87641,0.87648,304.51,True
'2018-03-29T17:00:00',0.87639,0.87706,0.8763,0.87702,293.22,0.87646,0.87713,0.87637,0.87709,291.46,True
'2018-03-29T17:01:00',0.87704,0.87707,0.87665,0.87665,343.16,0.8771,0.87711,0.87672,0.87673,317.86,False
'2018-03-29T17:02:00',0.87664,0.87695,0.87641,0.87679,284.04,0.87672,0.87702,0.87648,0.87687,304.57,False
'2018-03-29T17:03:00',0.87681,0.87681,0.87639,0.87649,300.76,0.87689,0.87689,0.87648,0.87656,312.97,False
'2018-03-29T17:04:00',0.87649,0.87664,0.87645,0.87653,243.07,0.87657,0.87672,0.87654,0.87661,328.07,False
'2018-03-29T17:05:00',0.87652,0.8766,0.87651,0.87651,164.68,0.87661,0.87668,0.87659,0.8766,178.53,False
'2018-03-29T17:06:00',0.87651,0.87654,0.87631,0.87638,268.0,0.87658,0.87662,0.87639,0.87645,244.43,False
'2018-03-29T17:07:00',0.8764,0.87648,0.87618,0.87621,267.92,0.87646,0.87654,0.87625,0.87629,186.79,False
'2018-03-29T17:08:00',0.87619,0.87632,0.87613,0.87628,172.76,0.87628,0.87638,0.87618,0.87635,166.61,True
'2018-03-29T17:09:00',0.87628,0.87638,0.87622,0.87628,175.11,0.87634,0.87644,0.8763,0.87638,217.39,True
'2018-03-29T17:10:00',0.87629,0.87651,0.87624,0.87635,175.65,0.87638,0.87658,0.87632,0.87643,262.63,False
'2018-03-29T17:11:00',0.87635,0.87638,0.87623,0.87631,142.54,0.87643,0.87645,0.87631,0.8764,163.86,False
'2018-03-29T17:12:00',0.87631,0.87635,0.87626,0.87627,132.26,0.87639,0.87643,0.87633,0.87637,166.73,True
'2018-03-29T17:13:00',0.87628,0.87646,0.87627,0.87644,131.65,0.87636,0.87652,0.87634,0.87649,193.28,True
'2018-03-29T17:14:00',0.87641,0.87653,0.8762,0.87625,201.08,0.8765,0.87661,0.87628,0.87632,291.32,False
'2018-03-29T17:15:00',0.87624,0.87636,0.87607,0.87628,186.85,0.87631,0.87644,0.87617,0.87637,250.92,False
'2018-03-29T17:16:00',0.87627,0.87633,0.87622,0.87624,146.01,0.87635,0.8764,0.8763,0.87632,108.56,True
'2018-03-29T17:17:00',0.87623,0.87651,0.87621,0.87643,220.99,0.87629,0.87658,0.87628,0.87654,219.17,True
'2018-03-29T17:18:00',0.87646,0.87679,0.8764,0.87668,236.05,0.87654,0.87688,0.8765,0.87678,256.31,False
'2018-03-29T17:19:00',0.8767,0.87672,0.8766,0.87668,161.59,0.87678,0.87681,0.87667,0.87677,169.17,False
'2018-03-29T17:20:00',0.87668,0.87669,0.8765,0.87668,229.05,0.87677,0.87678,0.87658,0.87678,279.99,True
'2018-03-29T17:21:00',0.87668,0.87672,0.87657,0.8766,228.59,0.87678,0.8768,0.87666,0.87668,278.94,False
'2018-03-29T17:22:00',0.87659,0.87667,0.87652,0.87658,172.61,0.87668,0.87674,0.8766,0.87666,130.42,False
'2018-03-29T17:23:00',0.87658,0.8766,0.87647,0.87649,222.94,0.87665,0.87667,0.87655,0.87657,166.78,False
'2018-03-29T17:24:00',0.87648,0.87656,0.87648,0.8765,97.37,0.87657,0.87662,0.87656,0.87657,64.82,False
'2018-03-29T17:25:00',0.87648,0.87652,0.87646,0.87648,199.07,0.87657,0.87659,0.87654,0.87656,132.09,False
'2018-03-29T17:26:00',0.87647,0.8765,0.87636,0.87639,122.05,0.87656,0.87657,0.87643,0.87646,132.33,False
'2018-03-29T17:27:00',0.87638,0.87649,0.87637,0.87646,137.45,0.87646,0.87656,0.87646,0.87653,92.2,True
'2018-03-29T17:28:00',0.87645,0.87656,0.87639,0.87656,168.02,0.87653,0.87661,0.87647,0.8766,108.96,True
'2018-03-29T17:29:00',0.87656,0.87656,0.87626,0.87631,153.54,0.87662,0.87662,0.87634,0.87639,139.34,False
'2018-03-29T17:30:00',0.87631,0.87646,0.87626,0.87629,197.82,0.87639,0.87651,0.87634,0.87638,156.32,False
'2018-03-29T17:31:00',0.8763,0.87633,0.87611,0.87615,142.07,0.87637,0.87641,0.87618,0.87624,154.46,False
'2018-03-29T17:32:00',0.87616,0.87627,0.876,0.876,234.96,0.87624,0.87634,0.87608,0.87608,240.55,False
'2018-03-29T17:33:00',0.87596,0.87604,0.87585,0.87594,206.28,0.87606,0.87611,0.87593,0.87602,170.52,False
'2018-03-29T17:34:00',0.87594,0.87602,0.87592,0.87593,219.72,0.87602,0.8761,0.876,0.87603,147.11,False
'2018-03-29T17:35:00',0.87594,0.87599,0.87582,0.87583,153.0,0.87602,0.87608,0.8759,0.8759,147.39,False
'2018-03-29T17:36:00',0.87582,0.87594,0.87578,0.87586,164.46,0.87591,0.87602,0.87585,0.87595,158.43,False
'2018-03-29T17:37:00',0.87585,0.87588,0.87572,0.87579,174.79,0.87595,0.87596,0.8758,0.87586,164.25,False
'2018-03-29T17:38:00',0.87579,0.87586,0.87572,0.87582,122.48,0.87586,0.87592,0.87578,0.8759,124.91,True
'2018-03-29T17:39:00',0.87582,0.87592,0.87581,0.87592,96.32,0.87589,0.876,0.87589,0.876,95.38,True
'2018-03-29T17:40:00',0.87592,0.876,0.87592,0.87597,86.22,0.87599,0.87608,0.87599,0.87606,86.43,False
'2018-03-29T17:41:00',0.87597,0.876,0.87584,0.87584,123.99,0.87605,0.87608,0.87592,0.87593,134.05,False
'2018-03-29T17:42:00',0.87585,0.87593,0.87581,0.87593,169.16,0.87593,0.87601,0.87589,0.87601,143.03,True
'2018-03-29T17:43:00',0.87592,0.87594,0.87586,0.8759,74.82,0.876,0.87601,0.87594,0.87598,139.47,True
'2018-03-29T17:44:00',0.87591,0.876,0.87586,0.876,150.87,0.87598,0.87608,0.87595,0.87608,133.93,True
'2018-03-29T17:45:00',0.87602,0.87612,0.87591,0.87594,152.29,0.87608,0.87619,0.87599,0.87603,172.19,False
'2018-03-29T17:46:00',0.87594,0.87596,0.87583,0.87585,181.82,0.87602,0.87603,0.87591,0.87594,168.82,False
'2018-03-29T17:47:00',0.87584,0.87584,0.87561,0.87567,237.36,0.87593,0.87593,0.8757,0.87576,172.3,False
'2018-03-29T17:48:00',0.87569,0.87574,0.87564,0.87569,166.84,0.87577,0.87583,0.87572,0.87575,120.35,True
'2018-03-29T17:49:00',0.8757,0.87582,0.87557,0.87557,171.18,0.87575,0.87589,0.87564,0.87565,119.26,False
'2018-03-29T17:50:00',0.87557,0.87571,0.87555,0.8757,190.6,0.87564,0.87578,0.87564,0.87578,140.53,True
'2018-03-29T17:51:00',0.8757,0.8758,0.87557,0.87558,163.28,0.87577,0.87587,0.87566,0.87567,167.61,False
'2018-03-29T17:52:00',0.87559,0.87572,0.87559,0.87563,155.44,0.87568,0.8758,0.87568,0.87572,180.94,False
'2018-03-29T17:53:00',0.87563,0.87568,0.87558,0.87565,218.24,0.8757,0.87577,0.87567,0.87574,171.18,False
'2018-03-29T17:54:00',0.8756,0.87564,0.87552,0.87555,186.53,0.87565,0.87573,0.8756,0.87564,145.23,True
'2018-03-29T17:55:00',0.87556,0.87606,0.87556,0.87598,157.49,0.87565,0.87614,0.87563,0.87607,201.14,True
'2018-03-29T17:56:00',0.87599,0.87619,0.87599,0.87618,126.83,0.87608,0.87627,0.87608,0.87626,178.97,True
'2018-03-29T17:57:00',0.87619,0.87632,0.87618,0.87627,137.78,0.87626,0.87639,0.87626,0.87635,171.9,True
'2018-03-29T17:58:00',0.87627,0.87643,0.87626,0.87633,207.46,0.87636,0.87649,0.87634,0.8764,225.44,False
'2018-03-29T17:59:00',0.87631,0.87634,0.87619,0.87619,259.08,0.87637,0.87641,0.87626,0.87627,194.23,False
'2018-03-29T18:00:00',0.8762,0.87623,0.87596,0.87604,175.63,0.87627,0.87629,0.87604,0.87609,146.86,False
'2018-03-29T18:01:00',0.87602,0.87606,0.87593,0.87606,171.58,0.87608,0.87614,0.87603,0.87613,173.04,True
'2018-03-29T18:02:00',0.87605,0.87611,0.87591,0.87601,212.44,0.87613,0.87619,0.87599,0.87609,228.79,True
'2018-03-29T18:03:00',0.87601,0.87612,0.87601,0.87604,190.08,0.8761,0.87619,0.87609,0.87612,152.79,True
'2018-03-29T18:04:00',0.87602,0.87626,0.87601,0.87617,160.61,0.8761,0.87634,0.8761,0.87627,126.83,True
'2018-03-29T18:05:00',0.87617,0.87633,0.87616,0.87633,97.27,0.87626,0.87641,0.87623,0.87641,142.59,True
'2018-03-29T18:06:00',0.87633,0.87649,0.87632,0.87648,78.78,0.8764,0.87653,0.87639,0.87652,116.89,True
'2018-03-29T18:07:00',0.87648,0.87654,0.87647,0.87654,142.34,0.87657,0.87663,0.87654,0.87663,181.86,True
'2018-03-29T18:08:00',0.87654,0.87657,0.8765,0.87655,123.9,0.87663,0.87665,0.87659,0.87663,131.59,True
'2018-03-29T18:09:00',0.87655,0.87662,0.87654,0.87657,89.19,0.87664,0.87671,0.87664,0.87666,68.33,True
'2018-03-29T18:10:00',0.87657,0.87667,0.87656,0.87664,97.94,0.87667,0.87675,0.87663,0.87672,111.99,True
'2018-03-29T18:11:00',0.87664,0.87675,0.87664,0.87669,88.07,0.87673,0.87684,0.87673,0.87678,138.44,False
'2018-03-29T18:12:00',0.87669,0.87672,0.87656,0.87658,103.94,0.87677,0.8768,0.87665,0.87668,171.01,False
'2018-03-29T18:13:00',0.87657,0.87663,0.87654,0.87656,129.36,0.87668,0.8767,0.87663,0.87665,111.67,True
'2018-03-29T18:14:00',0.87657,0.87665,0.87655,0.87657,130.24,0.87667,0.87673,0.87663,0.87664,122.43,False
'2018-03-29T18:15:00',0.87656,0.87665,0.87655,0.87659,122.08,0.87664,0.87673,0.87664,0.87669,75.59,True
'2018-03-29T18:16:00',0.8766,0.87671,0.8766,0.87664,138.73,0.8767,0.87679,0.8767,0.87674,99.64,True
'2018-03-29T18:17:00',0.87664,0.87674,0.87663,0.87666,147.02,0.87675,0.87683,0.87672,0.87676,135.67,False
'2018-03-29T18:18:00',0.87668,0.87669,0.87658,0.87661,185.93,0.87676,0.87679,0.87667,0.87669,177.73,False
'2018-03-29T18:19:00',0.8766,0.87662,0.8765,0.87657,149.06,0.8767,0.87671,0.87658,0.87666,116.46,False
'2018-03-29T18:20:00',0.87657,0.87659,0.87652,0.87653,104.33,0.87667,0.87667,0.8766,0.87663,81.97,False
'2018-03-29T18:21:00',0.87654,0.87654,0.87642,0.87643,131.62,0.87663,0.87663,0.87651,0.87652,162.5,False
'2018-03-29T18:22:00',0.87642,0.87643,0.87641,0.87642,61.92,0.87652,0.87652,0.8765,0.87652,74.52,True
'2018-03-29T18:23:00',0.87642,0.87645,0.87642,0.87644,96.62,0.87652,0.87653,0.8765,0.87653,85.64,True
'2018-03-29T18:24:00',0.87643,0.87648,0.8764,0.8764,85.67,0.87652,0.87654,0.87647,0.87648,56.84,False
'2018-03-29T18:25:00',0.8764,0.87646,0.8764,0.87644,45.84,0.87649,0.87653,0.87649,0.87652,30.85,False
'2018-03-29T18:26:00',0.87644,0.87645,0.8764,0.87645,54.44,0.87652,0.87652,0.87649,0.87652,70.19,True
'2018-03-29T18:27:00',0.87647,0.87654,0.8764,0.87642,89.85,0.87652,0.87659,0.87648,0.87648,73.71,False
'2018-03-29T18:28:00',0.8764,0.87642,0.87633,0.87639,146.75,0.87649,0.87649,0.87641,0.87645,108.26,False
'2018-03-29T18:29:00',0.87638,0.87642,0.87633,0.87636,87.58,0.87645,0.87648,0.8764,0.87643,64.82,False
'2018-03-29T18:30:00',0.87635,0.87638,0.87632,0.87632,96.88,0.87643,0.87645,0.87639,0.87639,48.86,True
'2018-03-29T18:31:00',0.87633,0.87645,0.87633,0.87645,92.19,0.87639,0.87653,0.87639,0.87652,73.27,True
'2018-03-29T18:32:00',0.87644,0.87647,0.87634,0.87634,117.04,0.87653,0.87654,0.87642,0.87644,151.72,False
'2018-03-29T18:33:00',0.87636,0.87639,0.87634,0.87637,73.61,0.87643,0.87648,0.87642,0.87646,63.15,False
'2018-03-29T18:34:00',0.87637,0.87638,0.87631,0.87635,74.93,0.87644,0.87644,0.87636,0.87641,35.0,False
'2018-03-29T18:35:00',0.87635,0.87636,0.87621,0.87624,89.11,0.87641,0.87641,0.87628,0.87632,106.43,False
'2018-03-29T18:36:00',0.87623,0.87625,0.87619,0.87624,80.57,0.87631,0.87633,0.87628,0.87633,105.54,True
'2018-03-29T18:37:00',0.87625,0.87628,0.8761,0.87611,136.62,0.87633,0.87636,0.87619,0.8762,177.79,False
'2018-03-29T18:38:00',0.87609,0.87618,0.87607,0.87613,141.84,0.87615,0.87625,0.87615,0.87623,151.84,True
'2018-03-29T18:39:00',0.87614,0.87619,0.8761,0.87617,115.57,0.87622,0.87627,0.87619,0.87627,137.2,True
'2018-03-29T18:40:00',0.87619,0.87628,0.87617,0.87627,70.59,0.87627,0.87637,0.87625,0.87635,96.02,True
'2018-03-29T18:41:00',0.8763,0.87637,0.87629,0.87637,151.11,0.87637,0.87645,0.87637,0.87645,125.4,True
'2018-03-29T18:42:00',0.87638,0.87638,0.87626,0.87627,124.6,0.87646,0.87646,0.87633,0.87635,88.77,False
'2018-03-29T18:43:00',0.87627,0.87627,0.87603,0.87627,151.02,0.87634,0.87634,0.87612,0.87634,154.67,True
'2018-03-29T18:44:00',0.87628,0.87633,0.87621,0.87621,51.04,0.87634,0.8764,0.8763,0.8763,72.49,False
'2018-03-29T18:45:00',0.87621,0.87621,0.87613,0.87614,69.56,0.87631,0.87631,0.87622,0.87623,63.07,True
'2018-03-29T18:46:00',0.87615,0.87622,0.87607,0.87607,116.27,0.87624,0.87631,0.87616,0.87616,124.81,False
'2018-03-29T18:47:00',0.87607,0.87616,0.87606,0.87615,81.93,0.87615,0.87624,0.87615,0.87624,78.27,True
'2018-03-29T18:48:00',0.87616,0.87624,0.87616,0.8762,83.59,0.87625,0.87634,0.87624,0.87629,93.93,False
'2018-03-29T18:49:00',0.8762,0.87621,0.87616,0.8762,58.87,0.87628,0.87629,0.87626,0.87629,86.58,True
'2018-03-29T18:50:00',0.8762,0.87621,0.87618,0.87618,50.59,0.87628,0.8763,0.87627,0.87627,63.69,True
'2018-03-29T18:51:00',0.87618,0.87631,0.87618,0.87628,98.01,0.87628,0.87639,0.87628,0.87638,110.29,True
'2018-03-29T18:52:00',0.87629,0.87649,0.87629,0.87642,129.75,0.87638,0.87658,0.87638,0.87652,125.23,True
'2018-03-29T18:53:00',0.87642,0.87657,0.87638,0.87655,155.53,0.8765,0.87666,0.87647,0.87664,145.62,True
'2018-03-29T18:54:00',0.87656,0.87666,0.87645,0.87666,179.52,0.87664,0.87675,0.87656,0.87675,181.63,True
'2018-03-29T18:55:00',0.87664,0.8767,0.87653,0.87667,105.33,0.87675,0.87678,0.87662,0.87676,151.96,True
'2018-03-29T18:56:00',0.87667,0.87689,0.87667,0.87687,180.25,0.87676,0.87696,0.87676,0.87693,166.84,True
'2018-03-29T18:57:00',0.87687,0.87703,0.87682,0.87699,145.42,0.87692,0.87711,0.87691,0.87708,130.65,True
'2018-03-29T18:58:00',0.877,0.87715,0.877,0.87703,172.65,0.87709,0.87723,0.87708,0.8771,168.8,False
'2018-03-29T18:59:00',0.87702,0.87714,0.87681,0.87682,252.12,0.8771,0.87721,0.87691,0.87691,195.83,False
'2018-03-29T19:00:00',0.87683,0.87706,0.87683,0.8769,169.86,0.87691,0.87715,0.87691,0.87699,166.7,False
'2018-03-29T19:01:00',0.8769,0.87698,0.87684,0.87685,93.6,0.87698,0.87707,0.87692,0.87694,89.48,False
'2018-03-29T19:02:00',0.87686,0.87686,0.87678,0.87679,153.83,0.87695,0.87695,0.87687,0.87687,72.2,False
'2018-03-29T19:03:00',0.8768,0.87681,0.87671,0.87673,109.49,0.87688,0.87689,0.87679,0.87682,74.33,False
'2018-03-29T19:04:00',0.87674,0.87679,0.8767,0.87673,81.78,0.87682,0.87686,0.87678,0.87683,73.27,False
'2018-03-29T19:05:00',0.87674,0.87676,0.87661,0.87662,157.62,0.87682,0.87684,0.87671,0.87672,94.18,False
'2018-03-29T19:06:00',0.87662,0.87662,0.87655,0.87655,69.57,0.87671,0.87671,0.87661,0.87662,87.94,True
'2018-03-29T19:07:00',0.87656,0.87667,0.87654,0.87667,104.74,0.87662,0.87675,0.87662,0.87675,81.75,True
'2018-03-29T19:08:00',0.87667,0.87667,0.87657,0.87662,55.32,0.87676,0.87676,0.87664,0.87671,40.22,True
'2018-03-29T19:09:00',0.87661,0.87669,0.87659,0.87668,134.98,0.8767,0.87678,0.87668,0.87676,82.23,True
'2018-03-29T19:10:00',0.87669,0.8767,0.8766,0.87661,106.76,0.87676,0.87678,0.87669,0.87669,63.85,False
'2018-03-29T19:11:00',0.87662,0.87669,0.87659,0.87668,99.43,0.87671,0.87677,0.87668,0.87675,48.7,True
'2018-03-29T19:12:00',0.87667,0.8767,0.87663,0.87664,36.1,0.87675,0.87679,0.87672,0.87672,24.99,False
'2018-03-29T19:13:00',0.87665,0.8767,0.87663,0.87665,143.21,0.87673,0.87679,0.8767,0.87672,85.72,False
'2018-03-29T19:14:00',0.87666,0.87666,0.87653,0.87657,160.11,0.87672,0.87673,0.87661,0.87664,79.31,False
'2018-03-29T19:15:00',0.87657,0.87664,0.87657,0.8766,77.68,0.87665,0.87671,0.87665,0.87669,44.35,True
'2018-03-29T19:16:00',0.8766,0.87664,0.87652,0.87657,146.67,0.87669,0.87672,0.87658,0.87664,92.04,True
'2018-03-29T19:17:00',0.87658,0.87665,0.87657,0.87659,95.36,0.87664,0.87671,0.87664,0.87668,77.44,False
'2018-03-29T19:18:00',0.8766,0.87662,0.87655,0.87655,82.47,0.87667,0.8767,0.87661,0.87664,78.29,False
'2018-03-29T19:19:00',0.87656,0.87657,0.8765,0.87651,122.72,0.87663,0.87663,0.87656,0.87656,68.18,True
'2018-03-29T19:20:00',0.8765,0.8766,0.8765,0.87655,95.25,0.87656,0.87667,0.87656,0.87662,61.48,False
'2018-03-29T19:21:00',0.87656,0.8766,0.87653,0.87659,42.72,0.87662,0.87667,0.8766,0.87665,30.0,True
'2018-03-29T19:22:00',0.87657,0.87667,0.87657,0.87666,36.61,0.87665,0.87672,0.87662,0.87672,29.12,False
'2018-03-29T19:23:00',0.87666,0.87666,0.87656,0.87657,37.39,0.8767,0.8767,0.87662,0.87663,31.5,False
'2018-03-29T19:24:00',0.87657,0.87661,0.87654,0.87659,53.62,0.87664,0.87668,0.8766,0.87667,34.55,True
'2018-03-29T19:25:00',0.87659,0.87662,0.87653,0.87656,70.36,0.87666,0.87667,0.8766,0.87663,48.55,False
'2018-03-29T19:26:00',0.87655,0.87659,0.87652,0.87657,118.06,0.87663,0.87668,0.8766,0.87667,83.16,True
'2018-03-29T19:27:00',0.87658,0.87663,0.87657,0.87659,69.91,0.87667,0.87673,0.87666,0.87669,75.34,True
'2018-03-29T19:28:00',0.87659,0.87665,0.87657,0.87665,49.86,0.87669,0.87675,0.87667,0.87675,67.53,True
'2018-03-29T19:29:00',0.87667,0.87673,0.87665,0.87672,62.7,0.87675,0.87681,0.87674,0.8768,98.9,True
'2018-03-29T19:30:00',0.87673,0.87696,0.87673,0.87686,91.53,0.87681,0.87704,0.87681,0.87695,133.66,False
'2018-03-29T19:31:00',0.87687,0.87687,0.87673,0.87673,54.24,0.87695,0.87696,0.87682,0.87683,57.24,False
'2018-03-29T19:32:00',0.87673,0.87676,0.87665,0.87674,78.04,0.87683,0.87684,0.87674,0.87683,119.75,False
'2018-03-29T19:33:00',0.87674,0.87674,0.87668,0.87673,60.71,0.87682,0.87684,0.87677,0.87682,126.97,True
'2018-03-29T19:34:00',0.87673,0.87677,0.87671,0.87672,75.86,0.87683,0.87687,0.8768,0.87682,92.65,False
'2018-03-29T19:35:00',0.87672,0.87672,0.87662,0.87663,52.78,0.87682,0.87682,0.87671,0.87671,54.59,False
'2018-03-29T19:36:00',0.87664,0.87668,0.87661,0.87661,88.75,0.87672,0.87678,0.8767,0.8767,55.69,False
'2018-03-29T19:37:00',0.87661,0.87661,0.87654,0.87655,51.85,0.87668,0.87671,0.87661,0.87663,60.72,False
'2018-03-29T19:38:00',0.87656,0.87657,0.87639,0.8764,78.14,0.87664,0.87666,0.87647,0.87649,77.2,False
'2018-03-29T19:39:00',0.87641,0.87641,0.87634,0.87635,107.09,0.87649,0.87649,0.87643,0.87646,109.26,True
'2018-03-29T19:40:00',0.87636,0.87645,0.87632,0.87645,94.97,0.87646,0.87654,0.87642,0.87654,142.85,True
'2018-03-29T19:41:00',0.87646,0.87652,0.87646,0.87651,40.68,0.87655,0.87663,0.87655,0.87661,88.81,False
'2018-03-29T19:42:00',0.8765,0.87652,0.87645,0.87646,46.51,0.8766,0.8766,0.87654,0.87654,38.62,False
'2018-03-29T19:43:00',0.87645,0.87647,0.87641,0.87645,63.19,0.87654,0.87656,0.87651,0.87654,62.08,True
'2018-03-29T19:44:00',0.87645,0.87648,0.8764,0.87641,74.07,0.87654,0.87657,0.87648,0.87648,76.25,False
'2018-03-29T19:45:00',0.87641,0.87643,0.87637,0.87641,57.46,0.87647,0.87651,0.87644,0.87648,36.81,True
'2018-03-29T19:46:00',0.87641,0.87643,0.8764,0.87642,38.91,0.8765,0.87652,0.87649,0.87652,38.24,False
'2018-03-29T19:47:00',0.8764,0.87642,0.87637,0.87641,90.56,0.87651,0.87651,0.87645,0.87649,94.22,True
'2018-03-29T19:48:00',0.87642,0.87647,0.8764,0.87646,60.73,0.8765,0.87656,0.8765,0.87655,100.51,True
'2018-03-29T19:49:00',0.87646,0.87655,0.87646,0.87654,71.66,0.87655,0.87664,0.87655,0.87663,95.0,True
'2018-03-29T19:50:00',0.87653,0.87658,0.87645,0.87652,113.41,0.87662,0.87665,0.87654,0.87659,143.11,False
'2018-03-29T19:51:00',0.87652,0.87658,0.8765,0.87656,95.96,0.87661,0.87665,0.87659,0.87663,109.52,False
'2018-03-29T19:52:00',0.87655,0.87655,0.87648,0.87649,83.59,0.87663,0.87663,0.87655,0.87656,55.83,False
'2018-03-29T19:53:00',0.87651,0.87653,0.87643,0.87644,75.52,0.87656,0.87659,0.8765,0.87652,62.23,False
'2018-03-29T19:54:00',0.87645,0.87645,0.87634,0.87644,70.48,0.87652,0.87652,0.87644,0.87651,55.95,True
'2018-03-29T19:55:00',0.87644,0.87646,0.87629,0.87629,107.21,0.87652,0.87655,0.87639,0.87639,132.74,False
'2018-03-29T19:56:00',0.8763,0.87639,0.87628,0.87633,115.19,0.87639,0.87645,0.87637,0.87639,103.07,False
'2018-03-29T19:57:00',0.87632,0.87635,0.87629,0.87629,63.86,0.87639,0.87642,0.87635,0.87637,61.54,False
'2018-03-29T19:58:00',0.87628,0.87633,0.87622,0.8763,91.77,0.87637,0.87641,0.87632,0.8764,155.81,True
'2018-03-29T19:59:00',0.8763,0.87638,0.87626,0.87628,117.05,0.8764,0.87647,0.87635,0.87637,126.96,False
'2018-03-29T20:00:00',0.87627,0.87631,0.87619,0.87619,92.58,0.87637,0.8764,0.87628,0.8763,116.42,False
'2018-03-29T20:01:00',0.8762,0.87626,0.87616,0.87622,107.2,0.8763,0.87636,0.87626,0.87631,107.35,True
'2018-03-29T20:02:00',0.87621,0.87629,0.8762,0.87621,97.16,0.87631,0.87639,0.8763,0.8763,112.63,False
'2018-03-29T20:03:00',0.87621,0.87622,0.87615,0.87617,54.46,0.8763,0.87631,0.87623,0.87627,83.94,True
'2018-03-29T20:04:00',0.87619,0.87623,0.87619,0.87621,78.61,0.87627,0.87633,0.87627,0.8763,94.35,True
'2018-03-29T20:05:00',0.87622,0.87625,0.87619,0.87624,85.58,0.8763,0.87633,0.87629,0.8763,131.89,True
'2018-03-29T20:06:00',0.87624,0.87636,0.87623,0.87633,57.09,0.87631,0.87645,0.87631,0.87644,104.12,True
'2018-03-29T20:07:00',0.87634,0.87638,0.87633,0.87633,101.46,0.87644,0.87646,0.8764,0.8764,142.18,True
'2018-03-29T20:08:00',0.87633,0.87638,0.87629,0.87637,97.9,0.87641,0.87648,0.87637,0.87647,111.45,True
'2018-03-29T20:09:00',0.87637,0.87639,0.87635,0.87637,83.93,0.87647,0.87647,0.87643,0.87645,119.05,True
'2018-03-29T20:10:00',0.87637,0.87644,0.87635,0.87638,143.74,0.87646,0.87651,0.87642,0.87647,163.07,True
'2018-03-29T20:11:00',0.8764,0.87646,0.87635,0.87644,160.72,0.87648,0.87654,0.87645,0.87652,135.17,False
'2018-03-29T20:12:00',0.87643,0.87645,0.8764,0.87644,74.86,0.87653,0.87653,0.87647,0.87649,122.51,True
'2018-03-29T20:13:00',0.87644,0.87648,0.8764,0.87647,48.0,0.87651,0.87657,0.87647,0.87654,60.66,False
'2018-03-29T20:14:00',0.87648,0.87649,0.87644,0.87648,39.12,0.87654,0.87655,0.87652,0.87655,78.98,True
'2018-03-29T20:15:00',0.87647,0.87657,0.87647,0.87655,91.75,0.87655,0.87665,0.87655,0.87662,213.89,False
'2018-03-29T20:16:00',0.87655,0.87657,0.87648,0.87655,62.86,0.87661,0.87664,0.87656,0.87663,119.15,True
'2018-03-29T20:17:00',0.87655,0.87663,0.87654,0.87657,79.74,0.87663,0.87671,0.87662,0.87666,176.21,False
'2018-03-29T20:18:00',0.87658,0.87659,0.87653,0.87657,51.12,0.87666,0.87667,0.87661,0.87663,129.17,True
'2018-03-29T20:19:00',0.87655,0.87661,0.87655,0.8766,62.99,0.87662,0.8767,0.87662,0.87668,135.21,True
'2018-03-29T20:20:00',0.8766,0.87662,0.87654,0.87662,57.0,0.87667,0.87669,0.87662,0.87669,140.81,True
'2018-03-29T20:21:00',0.87662,0.87663,0.87656,0.8766,52.12,0.87669,0.8767,0.87664,0.87669,126.36,True
'2018-03-29T20:22:00',0.8766,0.87664,0.87659,0.87662,57.0,0.87668,0.87671,0.87667,0.87671,112.22,True
'2018-03-29T20:23:00',0.87663,0.8767,0.8766,0.87666,63.74,0.87671,0.87677,0.87669,0.87675,141.03,True
'2018-03-29T20:24:00',0.87666,0.87677,0.87666,0.87671,90.35,0.87673,0.87684,0.87673,0.8768,172.68,False
'2018-03-29T20:25:00',0.87672,0.87673,0.87665,0.8767,56.47,0.8768,0.87681,0.87673,0.87678,107.82,True
'2018-03-29T20:26:00',0.87671,0.87673,0.87668,0.87673,69.59,0.87678,0.87682,0.87674,0.87682,103.75,True
'2018-03-29T20:27:00',0.87673,0.87678,0.87672,0.87673,44.55,0.87681,0.87686,0.87679,0.87681,65.81,True
'2018-03-29T20:28:00',0.87673,0.87679,0.87672,0.87677,49.09,0.87682,0.87686,0.8768,0.87686,64.14,True
'2018-03-29T20:29:00',0.87678,0.87681,0.87674,0.87677,73.98,0.87686,0.87689,0.87681,0.87685,89.64,False
'2018-03-29T20:30:00',0.87677,0.87681,0.87668,0.87674,55.87,0.87685,0.87688,0.87676,0.87682,85.88,False
'2018-03-29T20:31:00',0.87674,0.87677,0.87671,0.87677,76.6,0.87681,0.87688,0.8768,0.87686,77.42,True
'2018-03-29T20:32:00',0.87677,0.87678,0.87672,0.87672,73.72,0.87687,0.87687,0.87681,0.87681,67.46,True
'2018-03-29T20:33:00',0.87672,0.87681,0.87671,0.87681,42.61,0.87679,0.87691,0.87679,0.8769,56.07,True
'2018-03-29T20:34:00',0.87681,0.87682,0.87678,0.8768,57.99,0.87689,0.87691,0.87682,0.87689,94.18,False
'2018-03-29T20:35:00',0.8768,0.87682,0.87677,0.87677,56.59,0.8769,0.87691,0.87684,0.87685,62.05,False
'2018-03-29T20:36:00',0.87677,0.87679,0.87673,0.87677,65.47,0.87683,0.87688,0.87681,0.87685,56.16,True
'2018-03-29T20:37:00',0.87677,0.87684,0.87674,0.87682,71.94,0.87686,0.87691,0.87682,0.87689,84.57,False
'2018-03-29T20:38:00',0.8768,0.87684,0.87675,0.87681,98.18,0.87689,0.87691,0.87683,0.87687,64.31,False
'2018-03-29T20:39:00',0.8768,0.87683,0.87678,0.87679,74.08,0.87687,0.8769,0.87684,0.87686,38.12,False
'2018-03-29T20:40:00',0.87678,0.87679,0.87673,0.87676,56.83,0.87686,0.87686,0.8768,0.87683,33.5,True
'2018-03-29T20:41:00',0.87677,0.8768,0.87674,0.87677,58.95,0.87683,0.87686,0.87682,0.87684,38.62,True
'2018-03-29T20:42:00',0.87676,0.87684,0.87672,0.87683,71.82,0.87682,0.87692,0.8768,0.87691,51.11,True
'2018-03-29T20:43:00',0.87683,0.87699,0.87683,0.87689,93.2,0.87692,0.87707,0.87689,0.87699,82.27,False
'2018-03-29T20:44:00',0.87688,0.87699,0.87687,0.87697,97.34,0.87697,0.87707,0.87696,0.87706,106.06,False
'2018-03-29T20:45:00',0.87696,0.87699,0.8769,0.87694,140.71,0.87706,0.87707,0.877,0.87703,131.16,True
'2018-03-29T20:46:00',0.87694,0.87699,0.8769,0.87691,121.81,0.87702,0.87708,0.87698,0.87701,145.94,False
'2018-03-29T20:47:00',0.8769,0.87697,0.87688,0.87693,167.38,0.877,0.87706,0.87699,0.87703,181.01,False
'2018-03-29T20:48:00',0.87691,0.87698,0.87684,0.87695,171.48,0.87701,0.87704,0.87692,0.87704,88.45,False
'2018-03-29T20:49:00',0.87694,0.87697,0.87689,0.87689,138.28,0.87705,0.87706,0.87697,0.87697,104.68,False
'2018-03-29T20:50:00',0.87689,0.87698,0.87688,0.87691,73.72,0.87697,0.87704,0.87694,0.87696,57.37,False
'2018-03-29T20:51:00',0.87692,0.87695,0.87678,0.8768,78.46,0.87698,0.87702,0.87682,0.87685,83.49,False
'2018-03-29T20:52:00',0.87677,0.87682,0.87669,0.87669,90.21,0.87685,0.87687,0.87675,0.87675,88.98,False
'2018-03-29T20:53:00',0.87669,0.87677,0.87668,0.87671,84.11,0.87677,0.87684,0.87676,0.87679,74.73,True
'2018-03-29T20:54:00',0.87673,0.87681,0.87666,0.87666,71.25,0.8768,0.87688,0.87674,0.87675,63.86,False
'2018-03-29T20:55:00',0.87665,0.8767,0.87663,0.8767,211.46,0.87674,0.87679,0.87671,0.87677,110.2,True
'2018-03-29T20:56:00',0.8767,0.87675,0.87669,0.87675,121.3,0.87679,0.87684,0.87677,0.87683,65.35,True
'2018-03-29T20:57:00',0.87675,0.87686,0.87674,0.87679,134.46,0.87682,0.87696,0.8768,0.87687,100.84,False
'2018-03-29T20:58:00',0.87679,0.87684,0.87676,0.87679,95.55,0.87686,0.87692,0.87684,0.87686,77.71,True
'2018-03-29T20:59:00',0.87679,0.87687,0.87671,0.87687,179.19,0.87687,0.87695,0.87679,0.87695,127.32,True
'2018-03-29T21:00:00',0.87688,0.8769,0.87683,0.87683,175.3,0.87696,0.87699,0.8769,0.87693,98.94,False
'2018-03-29T21:01:00',0.87684,0.87687,0.87683,0.87683,146.75,0.87692,0.87696,0.87692,0.87692,80.69,False
'2018-03-29T21:02:00',0.87684,0.87686,0.8768,0.8768,119.53,0.87693,0.87694,0.87688,0.87688,79.19,True
'2018-03-29T21:03:00',0.8768,0.87687,0.87678,0.87684,168.74,0.87688,0.87694,0.87687,0.87693,112.18,True
'2018-03-29T21:04:00',0.87685,0.87689,0.87683,0.87687,125.51,0.87693,0.87696,0.87691,0.87695,62.33,True
'2018-03-29T21:05:00',0.87687,0.87693,0.87686,0.87686,112.79,0.87694,0.87701,0.87694,0.87695,69.86,False
'2018-03-29T21:06:00',0.87686,0.87689,0.87682,0.87689,104.75,0.87694,0.87696,0.8769,0.87696,52.22,True
'2018-03-29T21:07:00',0.87689,0.87691,0.87683,0.87683,122.02,0.87697,0.87699,0.87692,0.87692,79.29,False
'2018-03-29T21:08:00',0.87684,0.87685,0.87681,0.87683,112.15,0.87691,0.87694,0.87688,0.87692,71.94,False
'2018-03-29T21:09:00',0.87683,0.87683,0.8768,0.8768,98.4,0.87693,0.87693,0.87689,0.8769,77.81,True
'2018-03-29T21:10:00',0.8768,0.87691,0.8768,0.87683,167.64,0.87691,0.877,0.8769,0.87691,112.27,False
'2018-03-29T21:11:00',0.87683,0.87684,0.8768,0.87684,117.7,0.8769,0.87693,0.87688,0.87693,65.6,False
'2018-03-29T21:12:00',0.87684,0.87684,0.87677,0.87677,90.49,0.8769,0.87692,0.87686,0.87686,71.95,False
'2018-03-29T21:13:00',0.87678,0.87683,0.87677,0.87679,85.75,0.87686,0.87691,0.87686,0.87688,48.35,True
'2018-03-29T21:14:00',0.87681,0.87685,0.8768,0.87685,72.75,0.87689,0.87692,0.87689,0.87692,44.12,True
'2018-03-29T21:15:00',0.87684,0.87686,0.8768,0.87683,72.33,0.87692,0.87694,0.87688,0.87691,49.6,False
'2018-03-29T21:16:00',0.87682,0.87686,0.87678,0.87684,104.18,0.87691,0.87694,0.87686,0.87693,56.6,True
'2018-03-29T21:17:00',0.87685,0.87688,0.87684,0.87685,82.81,0.87693,0.87695,0.87693,0.87694,38.49,False
'2018-03-29T21:18:00',0.87684,0.87685,0.87683,0.87683,72.84,0.87694,0.87694,0.87692,0.87693,48.98,True
'2018-03-29T21:19:00',0.87685,0.87687,0.87683,0.87685,95.06,0.87693,0.87695,0.87691,0.87692,41.0,False
'2018-03-29T21:20:00',0.87684,0.87684,0.87675,0.87676,102.3,0.87692,0.87693,0.87684,0.87684,58.24,False
'2018-03-29T21:21:00',0.87674,0.87678,0.87673,0.87675,192.5,0.87684,0.87686,0.87681,0.87683,106.92,True
'2018-03-29T21:22:00',0.87673,0.87679,0.87671,0.87674,144.62,0.87683,0.87687,0.87679,0.87682,67.68,True
'2018-03-29T21:23:00',0.87674,0.87682,0.87674,0.87682,100.26,0.87683,0.87691,0.87683,0.8769,62.84,True
'2018-03-29T21:24:00',0.87683,0.8769,0.87681,0.87685,96.84,0.87689,0.87696,0.87689,0.87694,63.23,False
'2018-03-29T21:25:00',0.87685,0.87688,0.87684,0.87686,177.67,0.87693,0.87696,0.87691,0.87693,75.98,True
'2018-03-29T21:26:00',0.87686,0.8769,0.87686,0.87687,103.27,0.87695,0.87698,0.87693,0.87695,36.87,False
'2018-03-29T21:27:00',0.87687,0.8769,0.87686,0.87687,41.92,0.87696,0.87697,0.87694,0.87696,29.11,True
'2018-03-29T21:28:00',0.87687,0.87691,0.87686,0.87689,73.64,0.87695,0.877,0.87695,0.87697,33.99,False
'2018-03-29T21:29:00',0.87688,0.87689,0.87682,0.87682,62.95,0.87697,0.87697,0.8769,0.8769,30.75,False
'2018-03-29T21:30:00',0.87683,0.87685,0.87681,0.87682,96.95,0.8769,0.87693,0.87689,0.87689,41.5,False
'2018-03-29T21:31:00',0.87682,0.87684,0.87679,0.87682,79.2,0.87691,0.87693,0.87687,0.87691,42.71,True
'2018-03-29T21:32:00',0.87685,0.87697,0.87685,0.87692,94.28,0.87692,0.87705,0.87692,0.87699,53.24,False
'2018-03-29T21:33:00',0.87691,0.87693,0.8769,0.87692,41.88,0.87701,0.87702,0.87699,0.87701,51.98,True
'2018-03-29T21:34:00',0.87693,0.87697,0.87693,0.87696,72.52,0.87702,0.87707,0.87702,0.87707,56.32,True
'2018-03-29T21:35:00',0.87696,0.87698,0.87694,0.87694,59.24,0.87707,0.87708,0.87704,0.87704,73.88,True
'2018-03-29T21:36:00',0.87694,0.87703,0.87694,0.87699,103.79,0.87703,0.87712,0.87703,0.8771,78.97,False
'2018-03-29T21:37:00',0.87699,0.87703,0.87694,0.87699,89.09,0.8771,0.8771,0.87703,0.87708,48.41,True
'2018-03-29T21:38:00',0.87699,0.87704,0.87699,0.877,51.01,0.87708,0.87712,0.87708,0.8771,34.86,False
'2018-03-29T21:39:00',0.87701,0.87701,0.87678,0.87679,107.38,0.87709,0.87709,0.87686,0.87686,98.55,False
'2018-03-29T21:40:00',0.87679,0.87679,0.87674,0.87675,102.92,0.87688,0.87688,0.87681,0.87681,103.69,True
'2018-03-29T21:41:00',0.87674,0.87688,0.87673,0.87688,83.52,0.87681,0.87698,0.87681,0.87698,60.41,True
'2018-03-29T21:42:00',0.87688,0.87689,0.87684,0.87689,62.44,0.87698,0.87699,0.87692,0.87697,102.11,True
'2018-03-29T21:43:00',0.87691,0.87694,0.87685,0.87685,105.35,0.87697,0.87702,0.87696,0.87696,70.11,False
'2018-03-29T21:44:00',0.87685,0.8769,0.8768,0.8769,53.93,0.87695,0.87698,0.87689,0.87698,40.61,True
'2018-03-29T21:45:00',0.87689,0.87694,0.87688,0.87688,83.99,0.87698,0.87702,0.87697,0.87698,49.94,True
'2018-03-29T21:46:00',0.87688,0.87695,0.87688,0.87692,80.34,0.87698,0.87703,0.87698,0.877,51.17,False
'2018-03-29T21:47:00',0.87691,0.87692,0.87688,0.87689,80.87,0.877,0.877,0.87697,0.87698,38.12,True
'2018-03-29T21:48:00',0.87691,0.87693,0.8769,0.87691,51.99,0.87698,0.87702,0.87698,0.87699,28.5,True
'2018-03-29T21:49:00',0.8769,0.87702,0.8769,0.87699,50.3,0.87699,0.87707,0.87697,0.87707,36.0,False
'2018-03-29T21:50:00',0.87701,0.87701,0.8769,0.8769,77.54,0.87707,0.87708,0.87696,0.87696,53.85,False
'2018-03-29T21:51:00',0.87688,0.87694,0.87688,0.87693,46.6,0.87696,0.87702,0.87696,0.87701,33.62,True
'2018-03-29T21:52:00',0.87694,0.87698,0.87691,0.87693,76.3,0.87701,0.87704,0.87697,0.87701,48.12,True
'2018-03-29T21:53:00',0.87694,0.87707,0.87694,0.87703,112.54,0.87701,0.87712,0.87701,0.87711,66.49,False
'2018-03-29T21:54:00',0.87705,0.87706,0.877,0.87706,50.24,0.87711,0.87712,0.87708,0.87711,28.37,True
'2018-03-29T21:55:00',0.87706,0.87706,0.87695,0.87703,124.93,0.8771,0.87713,0.87702,0.87711,81.74,False
'2018-03-29T21:56:00',0.87703,0.87703,0.87696,0.87702,97.84,0.8771,0.8771,0.87704,0.8771,52.98,True
'2018-03-29T21:57:00',0.87704,0.8771,0.877,0.877,107.16,0.87709,0.87716,0.87708,0.87709,51.87,False
'2018-03-29T21:58:00',0.87701,0.87706,0.8769,0.8769,143.52,0.87708,0.87712,0.877,0.877,106.08,False
'2018-03-29T21:59:00',0.87689,0.87698,0.87687,0.87694,124.43,0.877,0.87708,0.87696,0.87705,111.1,True
'2018-03-29T22:00:00',0.87694,0.87711,0.87693,0.87708,127.94,0.87703,0.87719,0.87701,0.87717,95.19,True
'2018-03-29T22:01:00',0.87707,0.87711,0.87704,0.87704,62.7,0.87717,0.8772,0.87714,0.87714,58.13,False
'2018-03-29T22:02:00',0.87703,0.8771,0.87702,0.87708,94.91,0.87714,0.87718,0.87713,0.87717,68.3,False
'2018-03-29T22:03:00',0.87709,0.87709,0.87696,0.87699,44.48,0.87717,0.87717,0.87705,0.87709,31.48,False
'2018-03-29T22:04:00',0.87699,0.87708,0.87698,0.87708,87.33,0.87709,0.87718,0.87707,0.87717,77.15,True
'2018-03-29T22:05:00',0.87707,0.87709,0.87705,0.87707,71.46,0.87717,0.87718,0.87714,0.87717,43.09,False
'2018-03-29T22:06:00',0.87706,0.87706,0.87703,0.87704,61.45,0.87716,0.87717,0.87712,0.87713,33.93,False
'2018-03-29T22:07:00',0.87703,0.87705,0.87698,0.87699,61.7,0.87713,0.87714,0.87707,0.87708,46.16,False
'2018-03-29T22:08:00',0.87699,0.87699,0.87693,0.87694,49.97,0.87708,0.87708,0.87703,0.87705,61.78,False
'2018-03-29T22:09:00',0.87694,0.87695,0.87693,0.87694,38.83,0.87705,0.87706,0.87703,0.87704,42.17,True
'2018-03-29T22:10:00',0.87694,0.87698,0.87694,0.87694,23.22,0.87704,0.87707,0.87703,0.87703,31.97,False
'2018-03-29T22:11:00',0.87694,0.87694,0.87693,0.87694,8.5,0.87702,0.87703,0.87702,0.87702,5.5,True
'2018-03-29T22:12:00',0.87694,0.87694,0.87689,0.8769,43.96,0.87703,0.87704,0.87697,0.87701,37.34,False
'2018-03-29T22:13:00',0.87692,0.87692,0.87687,0.87689,15.12,0.87701,0.87702,0.87696,0.87698,16.86,False
'2018-03-29T22:14:00',0.87686,0.8769,0.87686,0.87688,63.71,0.87698,0.877,0.87697,0.87698,36.11,False
'2018-03-29T22:15:00',0.87687,0.87689,0.87687,0.87688,30.97,0.87698,0.87698,0.87696,0.87698,24.35,False
'2018-03-29T22:16:00',0.87687,0.87687,0.87686,0.87687,36.31,0.87695,0.87697,0.87693,0.87696,39.58,False
'2018-03-29T22:17:00',0.87687,0.87688,0.87681,0.87686,51.51,0.87695,0.87695,0.8769,0.87694,58.49,False
'2018-03-29T22:18:00',0.87686,0.87686,0.87684,0.87685,19.24,0.87695,0.87696,0.87694,0.87694,26.24,True
'2018-03-29T22:19:00',0.87686,0.87687,0.87685,0.87687,69.12,0.87694,0.87698,0.87693,0.87698,93.43,True
'2018-03-29T22:20:00',0.87687,0.87689,0.87686,0.87689,45.34,0.87697,0.877,0.87695,0.87699,68.97,True
'2018-03-29T22:21:00',0.87689,0.87693,0.87689,0.87691,77.99,0.877,0.87704,0.87699,0.87701,81.78,False
'2018-03-29T22:22:00',0.87691,0.87693,0.87689,0.87693,29.87,0.877,0.87703,0.87698,0.87703,51.47,True
'2018-03-29T22:23:00',0.87692,0.87697,0.87691,0.87697,67.98,0.87703,0.87707,0.877,0.87707,78.8,True
'2018-03-29T22:24:00',0.87696,0.87702,0.87696,0.87701,78.23,0.87708,0.87713,0.87707,0.87712,93.3,True
'2018-03-29T22:25:00',0.87702,0.87706,0.87701,0.87705,79.81,0.87711,0.87717,0.8771,0.87715,84.95,True
'2018-03-29T22:26:00',0.87705,0.87709,0.87705,0.87707,73.68,0.87716,0.87718,0.87716,0.87716,80.43,True
'2018-03-29T22:27:00',0.87705,0.87713,0.87703,0.87711,65.89,0.87715,0.87723,0.87714,0.87721,45.2,True
'2018-03-29T22:28:00',0.87711,0.87718,0.87711,0.87714,45.83,0.8772,0.87725,0.8772,0.87724,45.46,True
'2018-03-29T22:29:00',0.87715,0.8772,0.87709,0.87718,98.79,0.87724,0.87727,0.87719,0.87725,104.77,False
'2018-03-29T22:30:00',0.87718,0.87718,0.87707,0.87707,138.48,0.87725,0.87726,0.87717,0.87717,135.23,False
'2018-03-29T22:31:00',0.87708,0.8771,0.87706,0.87708,65.09,0.87717,0.8772,0.87716,0.87718,43.21,False
'2018-03-29T22:32:00',0.87707,0.87709,0.87707,0.87707,53.07,0.87718,0.87719,0.87718,0.87718,54.69,False
'2018-03-29T22:33:00',0.87707,0.87708,0.87702,0.87705,119.25,0.87716,0.87717,0.87712,0.87716,99.22,False
'2018-03-29T22:34:00',0.87704,0.87706,0.87701,0.87704,74.58,0.87716,0.87716,0.87712,0.87713,60.1,False
'2018-03-29T22:35:00',0.87703,0.87705,0.87702,0.87703,43.11,0.87713,0.87714,0.87713,0.87714,56.19,True
'2018-03-29T22:36:00',0.87704,0.87708,0.87703,0.87703,135.62,0.87714,0.87715,0.87713,0.87713,146.69,False
'2018-03-29T22:37:00',0.87704,0.87704,0.87693,0.87693,107.14,0.87713,0.87713,0.87704,0.87704,82.59,False
'2018-03-29T22:38:00',0.87694,0.87701,0.87692,0.87701,51.97,0.87704,0.87712,0.87702,0.8771,40.11,True
'2018-03-29T22:39:00',0.877,0.87706,0.87699,0.87705,59.68,0.8771,0.87715,0.87709,0.87714,42.12,False
'2018-03-29T22:40:00',0.87706,0.87706,0.87699,0.877,57.79,0.87714,0.87714,0.87709,0.87709,44.25,False
'2018-03-29T22:41:00',0.877,0.87701,0.87699,0.877,43.49,0.8771,0.87712,0.8771,0.87712,24.5,False
'2018-03-29T22:42:00',0.877,0.87701,0.87699,0.87701,12.0,0.87711,0.87711,0.8771,0.8771,3.5,True
'2018-03-29T22:43:00',0.87701,0.87705,0.87701,0.87703,25.61,0.87711,0.87715,0.87711,0.87714,14.85,False
'2018-03-29T22:44:00',0.87704,0.87704,0.87698,0.87704,65.0,0.87712,0.87714,0.87708,0.87714,50.73,True
'2018-03-29T22:45:00',0.87704,0.87706,0.877,0.87704,80.05,0.87714,0.87716,0.87711,0.87716,76.45,False
'2018-03-29T22:46:00',0.87704,0.87706,0.87701,0.87702,41.82,0.87715,0.87716,0.87709,0.87713,41.02,True
'2018-03-29T22:47:00',0.87703,0.87709,0.87701,0.87708,46.07,0.87713,0.87718,0.87711,0.87717,29.78,True
'2018-03-29T22:48:00',0.87708,0.87712,0.87707,0.87709,34.96,0.87717,0.8772,0.87716,0.87718,15.77,True
'2018-03-29T22:49:00',0.87713,0.87714,0.87709,0.87713,58.83,0.87718,0.87723,0.87718,0.87722,33.92,True
'2018-03-29T22:50:00',0.87712,0.87717,0.8771,0.87717,63.43,0.87721,0.87727,0.8772,0.87727,40.1,True
'2018-03-29T22:51:00',0.87717,0.87721,0.87717,0.87721,13.62,0.87727,0.87731,0.87727,0.87731,11.37,True
'2018-03-29T22:52:00',0.87721,0.87724,0.8772,0.87723,27.71,0.87729,0.87733,0.87728,0.87732,17.37,True
'2018-03-29T22:53:00',0.87723,0.87724,0.87722,0.87724,24.96,0.87733,0.87734,0.87733,0.87733,20.25,True
'2018-03-29T22:54:00',0.87724,0.87725,0.87722,0.87723,42.59,0.87734,0.87735,0.87733,0.87734,39.85,True
'2018-03-29T22:55:00',0.87722,0.8773,0.87722,0.87725,71.82,0.8773,0.8774,0.8773,0.87736,64.98,False
'2018-03-29T22:56:00',0.87725,0.87727,0.87711,0.87711,72.88,0.87735,0.87739,0.8772,0.87721,67.51,True
'2018-03-29T22:57:00',0.87711,0.87728,0.8771,0.87728,54.74,0.87721,0.87738,0.8772,0.87738,62.11,True
'2018-03-29T22:58:00',0.87726,0.87733,0.87726,0.87728,63.94,0.87738,0.87744,0.87736,0.87736,70.07,True
'2018-03-29T22:59:00',0.87729,0.87736,0.87718,0.87726,56.44,0.87736,0.87756,0.87732,0.87734,58.32,False
'2018-03-29T23:00:00',0.87725,0.87735,0.87708,0.87734,19.06,0.87731,0.87744,0.87731,0.8774,13.02,False
'2018-03-29T23:01:00',0.87734,0.87734,0.87729,0.87729,10.5,0.8774,0.8774,0.8774,0.8774,4.87,True
'2018-03-29T23:02:00',0.87724,0.87736,0.87714,0.87731,16.12,0.8774,0.87741,0.87738,0.87741,6.71,False
'2018-03-29T23:03:00',0.87731,0.87731,0.87712,0.87712,8.96,0.8774,0.87741,0.87731,0.87731,7.09,False
'2018-03-29T23:04:00',0.87708,0.87714,0.87707,0.8771,25.85,0.87735,0.87742,0.87726,0.87741,21.59,True
'2018-03-29T23:05:00',0.87711,0.87717,0.87708,0.87712,24.48,0.87743,0.87746,0.87739,0.87741,27.93,True
'2018-03-29T23:06:00',0.87729,0.87729,0.87709,0.87712,21.6,0.87742,0.87746,0.87738,0.87745,24.94,False
'2018-03-29T23:07:00',0.87711,0.87713,0.87711,0.87713,14.71,0.87745,0.87746,0.87742,0.87746,10.09,True
'2018-03-29T23:08:00',0.87713,0.87728,0.87713,0.87728,28.83,0.87748,0.87756,0.87742,0.87756,35.45,True
'2018-03-29T23:09:00',0.87728,0.87734,0.87722,0.87727,66.88,0.87756,0.8776,0.87746,0.87756,67.43,True
'2018-03-29T23:10:00',0.87727,0.87736,0.87706,0.87713,92.18,0.87755,0.87762,0.87731,0.87734,97.9,False
'2018-03-29T23:11:00',0.87712,0.87713,0.87677,0.87691,63.84,0.87734,0.87734,0.8771,0.87716,63.0,False
'2018-03-29T23:12:00',0.87691,0.87702,0.87674,0.87682,64.56,0.87713,0.87723,0.87698,0.87705,77.62,False
'2018-03-29T23:13:00',0.87682,0.87697,0.87678,0.8768,48.32,0.87705,0.87714,0.87703,0.87703,47.22,False
'2018-03-29T23:14:00',0.8768,0.8768,0.87675,0.87675,19.09,0.87705,0.87705,0.87702,0.87705,17.18,True
'2018-03-29T23:15:00',0.87678,0.87698,0.87678,0.87685,105.5,0.87704,0.87716,0.87703,0.87705,99.63,False
'2018-03-29T23:16:00',0.87686,0.87689,0.87675,0.87678,80.3,0.87705,0.87707,0.87698,0.877,56.09,False
'2018-03-29T23:17:00',0.87678,0.87681,0.87671,0.87676,54.3,0.87701,0.87705,0.87695,0.87702,68.86,True
'2018-03-29T23:18:00',0.87684,0.87684,0.8768,0.87683,25.79,0.87704,0.87707,0.87704,0.87707,27.75,True
'2018-03-29T23:19:00',0.87684,0.87687,0.87675,0.87681,63.44,0.87706,0.8771,0.877,0.87705,61.33,True
'2018-03-29T23:20:00',0.87679,0.87688,0.87674,0.87684,25.92,0.87704,0.8771,0.87698,0.8771,27.65,False
'2018-03-29T23:21:00',0.87685,0.87687,0.87675,0.87679,57.46,0.87709,0.8771,0.87699,0.87703,56.07,False
'2018-03-29T23:22:00',0.87677,0.87678,0.87661,0.87673,51.59,0.87701,0.87704,0.87693,0.87697,50.37,True
'2018-03-29T23:23:00',0.87676,0.87686,0.87668,0.87683,67.58,0.87697,0.87721,0.87688,0.87715,49.31,False
'2018-03-29T23:24:00',0.87683,0.87683,0.87662,0.87668,59.48,0.87714,0.87714,0.87694,0.87701,53.68,False
'2018-03-29T23:25:00',0.87666,0.8768,0.87663,0.87669,59.76,0.87701,0.87708,0.87695,0.87701,60.88,False
'2018-03-29T23:26:00',0.87669,0.87677,0.87663,0.87669,38.63,0.87701,0.87702,0.87694,0.87702,42.44,False
'2018-03-29T23:27:00',0.87669,0.8767,0.87663,0.87663,43.48,0.87702,0.87703,0.87695,0.87698,32.62,False
'2018-03-29T23:28:00',0.87663,0.87667,0.87661,0.87662,46.8,0.87698,0.87702,0.87688,0.87691,54.21,True
'2018-03-29T23:29:00',0.87662,0.87677,0.87662,0.87677,15.86,0.87692,0.87695,0.87689,0.87695,47.47,False
'2018-03-29T23:30:00',0.8766,0.87674,0.87658,0.87662,93.26,0.87695,0.87697,0.87685,0.87687,91.79,False
'2018-03-29T23:31:00',0.87662,0.87666,0.87657,0.8766,70.08,0.87687,0.87691,0.8768,0.87684,69.13,True
'2018-03-29T23:32:00',0.87659,0.87665,0.87657,0.87659,84.35,0.87684,0.87694,0.87682,0.87682,88.83,False
'2018-03-29T23:33:00',0.87659,0.87669,0.87657,0.87668,56.77,0.87682,0.87686,0.87674,0.87686,39.74,True
'2018-03-29T23:34:00',0.87668,0.87682,0.87668,0.87681,36.82,0.87687,0.87703,0.87685,0.87697,57.09,True
'2018-03-29T23:35:00',0.87681,0.87711,0.87671,0.87683,67.42,0.87696,0.87725,0.87689,0.87707,62.98,False
'2018-03-29T23:36:00',0.87685,0.87691,0.87673,0.87674,44.71,0.87708,0.87713,0.87693,0.87693,43.05,False
'2018-03-29T23:37:00',0.87673,0.87676,0.87671,0.87673,38.95,0.87693,0.87698,0.87693,0.87694,28.46,False
'2018-03-29T23:38:00',0.87672,0.87674,0.87666,0.87666,17.68,0.87695,0.87695,0.87688,0.87689,16.69,False
'2018-03-29T23:39:00',0.87667,0.87669,0.87665,0.87668,19.79,0.87691,0.87694,0.8769,0.87693,20.41,True
'2018-03-29T23:40:00',0.87675,0.87677,0.87675,0.87677,11.6,0.87695,0.87698,0.87694,0.87698,14.62,True
'2018-03-29T23:41:00',0.87678,0.87682,0.87666,0.87672,30.78,0.87698,0.87699,0.87686,0.87688,20.7,False
'2018-03-29T23:42:00',0.87672,0.87675,0.87666,0.87675,22.24,0.87688,0.87697,0.87688,0.87697,20.7,True
'2018-03-29T23:43:00',0.87676,0.87679,0.87664,0.87664,64.26,0.87699,0.87701,0.87684,0.87684,46.77,False
'2018-03-29T23:44:00',0.87665,0.87666,0.87664,0.87665,18.59,0.87685,0.87687,0.87685,0.87686,12.61,True
'2018-03-29T23:45:00',0.87665,0.8767,0.87659,0.87659,94.26,0.87685,0.8769,0.87679,0.87681,68.04,False
'2018-03-29T23:46:00',0.87662,0.87663,0.87657,0.87662,42.66,0.87682,0.87682,0.87679,0.8768,27.5,True
'2018-03-29T23:47:00',0.87662,0.87664,0.87661,0.87663,35.84,0.87682,0.87685,0.87679,0.87685,29.09,True
'2018-03-29T23:48:00',0.87664,0.87668,0.87663,0.87668,27.22,0.87685,0.87687,0.87685,0.87687,27.59,False
'2018-03-29T23:49:00',0.87667,0.87667,0.87654,0.87662,22.46,0.87686,0.87687,0.87674,0.87674,14.25,False
'2018-03-29T23:50:00',0.87661,0.87662,0.87653,0.87653,40.02,0.87675,0.87679,0.87674,0.87677,31.0,False
'2018-03-29T23:51:00',0.87652,0.87652,0.87652,0.87652,6.4,0.87677,0.87677,0.87677,0.87677,4.0,True
'2018-03-29T23:52:00',0.87652,0.87667,0.87652,0.87667,16.67,0.87677,0.87682,0.87677,0.87682,14.07,True
'2018-03-29T23:53:00',0.87667,0.87679,0.87667,0.87676,33.8,0.87683,0.87692,0.87682,0.87692,27.37,True
'2018-03-29T23:54:00',0.87677,0.87679,0.87676,0.87679,18.1,0.87691,0.87694,0.8769,0.87694,20.5,True
'2018-03-29T23:55:00',0.8768,0.87683,0.87677,0.87677,30.6,0.87694,0.87696,0.87692,0.87695,42.11,False
'2018-03-29T23:56:00',0.87677,0.87677,0.87675,0.87676,15.08,0.87695,0.87696,0.87693,0.87693,12.43,False
'2018-03-29T23:57:00',0.87675,0.87675,0.87674,0.87674,26.16,0.87691,0.87694,0.8769,0.87692,21.81,False
'2018-03-29T23:58:00',0.87674,0.87675,0.87672,0.87673,20.87,0.87692,0.87692,0.87689,0.87691,18.0,True
'2018-03-29T23:59:00',0.87674,0.87681,0.87674,0.87676,10.14,0.87691,0.87695,0.87689,0.8769,29.79,True
'2018-03-30T00:00:00',0.87673,0.87682,0.87669,0.87681,10.4,0.87687,0.87694,0.87684,0.8769,43.72,False
'2018-03-30T00:01:00',0.8768,0.8768,0.87677,0.87679,3.15,0.87689,0.87689,0.87686,0.87687,21.0,False
'2018-03-30T00:02:00',0.87678,0.87679,0.87677,0.87678,4.2,0.87687,0.8769,0.87686,0.87688,21.0,True
'2018-03-30T00:03:00',0.87678,0.87697,0.87675,0.87689,6.8,0.87687,0.87714,0.87685,0.87706,30.87,False
'2018-03-30T00:04:00',0.87684,0.87686,0.87679,0.8768,56.63,0.87709,0.87709,0.87699,0.87702,57.03,True
'2018-03-30T00:05:00',0.8768,0.8769,0.87665,0.87669,125.73,0.87702,0.87712,0.87684,0.87689,116.91,False
'2018-03-30T00:06:00',0.87671,0.87683,0.87671,0.8768,40.91,0.87688,0.87705,0.87688,0.87703,37.46,True
'2018-03-30T00:07:00',0.87681,0.87684,0.8768,0.87683,24.75,0.87705,0.87706,0.87704,0.87706,27.66,False
'2018-03-30T00:08:00',0.87683,0.87683,0.87676,0.87677,15.51,0.87707,0.87708,0.87697,0.87697,16.02,False
'2018-03-30T00:09:00',0.87676,0.87678,0.87669,0.87673,40.19,0.87696,0.87699,0.8769,0.87697,42.09,True
'2018-03-30T00:10:00',0.87673,0.87692,0.87673,0.87691,39.8,0.87696,0.87713,0.87696,0.87713,54.65,False
'2018-03-30T00:11:00',0.87691,0.87691,0.8766,0.8767,137.35,0.87713,0.87713,0.87678,0.87695,130.23,True
'2018-03-30T00:12:00',0.87672,0.87698,0.87638,0.87682,267.52,0.87695,0.87726,0.87668,0.8771,265.74,False
'2018-03-30T00:13:00',0.87683,0.87685,0.8768,0.87684,83.31,0.8771,0.8771,0.87706,0.8771,70.63,False
'2018-03-30T00:14:00',0.87684,0.87685,0.87679,0.87684,56.7,0.8771,0.8771,0.87705,0.87706,46.45,False
'2018-03-30T00:15:00',0.87684,0.87684,0.87678,0.87683,39.5,0.87706,0.87706,0.87701,0.87702,43.23,True
'2018-03-30T00:16:00',0.87683,0.87692,0.8767,0.87685,51.89,0.87703,0.8772,0.87697,0.87708,62.34,True
'2018-03-30T00:17:00',0.87685,0.87695,0.87685,0.87695,61.13,0.87708,0.87716,0.87708,0.87716,42.48,False
'2018-03-30T00:18:00',0.87692,0.87695,0.87681,0.87694,79.01,0.87715,0.87715,0.87705,0.87714,58.33,True
'2018-03-30T00:19:00',0.87699,0.87702,0.87688,0.8769,78.62,0.87713,0.87722,0.87713,0.87715,55.31,False
'2018-03-30T00:20:00',0.87691,0.87695,0.87682,0.8769,109.34,0.87715,0.87716,0.87703,0.87709,101.89,True
'2018-03-30T00:21:00',0.8769,0.877,0.8768,0.87695,137.4,0.87709,0.87723,0.87705,0.87717,101.66,False
'2018-03-30T00:22:00',0.87694,0.87695,0.8769,0.87692,68.47,0.87716,0.87716,0.87711,0.87713,65.52,False
'2018-03-30T00:23:00',0.87694,0.87694,0.87689,0.8769,34.95,0.87713,0.87713,0.87706,0.87708,39.69,False
'2018-03-30T00:24:00',0.8769,0.87691,0.87649,0.87658,65.06,0.87708,0.87709,0.87669,0.87685,58.14,False
'2018-03-30T00:25:00',0.8766,0.87675,0.87659,0.87675,47.48,0.87685,0.87703,0.87685,0.87703,60.54,True
'2018-03-30T00:26:00',0.87676,0.87676,0.87675,0.87675,16.98,0.877,0.87702,0.877,0.87701,14.09,True
'2018-03-30T00:27:00',0.87683,0.87706,0.87659,0.8768,249.16,0.87702,0.87731,0.87683,0.87713,236.92,False
'2018-03-30T00:28:00',0.87685,0.87699,0.87678,0.87698,66.7,0.87713,0.87727,0.87706,0.87727,60.71,True
'2018-03-30T00:29:00',0.87698,0.87702,0.87684,0.87691,112.5,0.87727,0.87728,0.8771,0.87718,120.76,False
'2018-03-30T00:30:00',0.87691,0.87695,0.8768,0.87686,77.17,0.87717,0.8772,0.87702,0.87714,90.61,False
'2018-03-30T00:31:00',0.87683,0.87685,0.87681,0.87681,24.18,0.87717,0.87718,0.87715,0.87716,22.32,True
'2018-03-30T00:32:00',0.87683,0.87698,0.87672,0.87682,128.76,0.87713,0.87728,0.87704,0.87715,134.55,True
'2018-03-30T00:33:00',0.87684,0.87708,0.87677,0.87706,181.38,0.87717,0.8773,0.87713,0.87727,146.72,False
'2018-03-30T00:34:00',0.87706,0.87706,0.87688,0.87688,51.52,0.87728,0.8773,0.87722,0.87723,46.55,False
'2018-03-30T00:35:00',0.87689,0.87689,0.87678,0.87679,89.63,0.87721,0.87721,0.87707,0.87707,82.77,True
'2018-03-30T00:36:00',0.87681,0.8769,0.87681,0.87685,52.34,0.87707,0.8772,0.87707,0.87714,54.04,True
'2018-03-30T00:37:00',0.87685,0.87691,0.87685,0.8769,34.33,0.87714,0.8772,0.87714,0.87716,30.32,False
'2018-03-30T00:38:00',0.87689,0.87689,0.87679,0.87681,55.22,0.87715,0.87715,0.87706,0.87709,63.05,True
'2018-03-30T00:39:00',0.87683,0.87693,0.87681,0.87691,108.16,0.87709,0.87722,0.87709,0.87717,119.11,False
'2018-03-30T00:40:00',0.87691,0.87692,0.87691,0.87691,11.76,0.87717,0.87719,0.87717,0.87719,15.62,True
'2018-03-30T00:41:00',0.87696,0.87706,0.87683,0.8769,87.54,0.87721,0.87732,0.87711,0.87722,85.37,False
'2018-03-30T00:42:00',0.87686,0.8769,0.87685,0.87685,18.07,0.87717,0.8772,0.87715,0.87716,14.85,False
'2018-03-30T00:43:00',0.87684,0.87684,0.87683,0.87683,9.82,0.87716,0.87716,0.87712,0.87715,8.94,True
'2018-03-30T00:44:00',0.87682,0.87685,0.87681,0.87682,23.75,0.87715,0.8772,0.87715,0.87715,20.58,False
'2018-03-30T00:45:00',0.87681,0.87681,0.87681,0.87681,6.75,0.87715,0.8772,0.87715,0.87716,3.5,True
'2018-03-30T00:46:00',0.87681,0.87683,0.87681,0.87682,23.61,0.8772,0.8772,0.87714,0.87716,19.22,False
'2018-03-30T00:47:00',0.87682,0.87683,0.8768,0.87682,46.21,0.87717,0.87717,0.87715,0.87716,50.92,True
'2018-03-30T00:48:00',0.87682,0.87687,0.87682,0.87685,21.62,0.87716,0.8772,0.87712,0.87713,21.91,False
'2018-03-30T00:49:00',0.87685,0.87686,0.87668,0.87672,232.03,0.87712,0.8772,0.877,0.87708,234.68,True
'2018-03-30T00:50:00',0.87673,0.87696,0.87671,0.87684,245.16,0.87706,0.87722,0.87698,0.8772,232.75,True
'2018-03-30T00:51:00',0.87696,0.87704,0.8767,0.87696,255.71,0.87726,0.87731,0.87704,0.87722,222.18,False
'2018-03-30T00:52:00',0.87691,0.87691,0.87672,0.87672,62.06,0.87719,0.87719,0.87707,0.87708,68.31,False
'2018-03-30T00:53:00',0.87674,0.87683,0.87674,0.87677,50.88,0.87709,0.87721,0.87709,0.87714,43.16,False
'2018-03-30T00:54:00',0.87677,0.87681,0.87677,0.87681,51.01,0.87714,0.87717,0.87711,0.87716,37.55,True
'2018-03-30T00:55:00',0.87681,0.8769,0.87681,0.87685,69.2,0.87717,0.8772,0.87713,0.87719,67.61,False
'2018-03-30T00:56:00',0.87682,0.87688,0.87679,0.87682,58.53,0.87719,0.87721,0.87714,0.87715,69.78,False
'2018-03-30T00:57:00',0.87683,0.87683,0.87656,0.87656,81.77,0.87715,0.87716,0.87682,0.87692,73.5,True
'2018-03-30T00:58:00',0.87656,0.87708,0.87649,0.87671,146.59,0.87692,0.87731,0.87689,0.87706,138.9,False
'2018-03-30T00:59:00',0.87669,0.87671,0.87653,0.87654,70.7,0.87705,0.87705,0.87678,0.87682,60.45,True
'2018-03-30T01:00:00',0.87651,0.87696,0.87641,0.8766,161.25,0.87675,0.87719,0.87675,0.87693,135.94,False
'2018-03-30T01:01:00',0.87665,0.87685,0.87629,0.87665,120.48,0.87694,0.8772,0.87666,0.87709,116.46,False
'2018-03-30T01:02:00',0.87644,0.87684,0.87629,0.87653,128.12,0.87681,0.8772,0.87675,0.87696,115.33,False
'2018-03-30T01:03:00',0.87653,0.87656,0.87639,0.87639,61.51,0.87696,0.87707,0.87689,0.87689,61.62,True
'2018-03-30T01:04:00',0.87644,0.87693,0.87638,0.87683,253.63,0.87695,0.87722,0.8769,0.87718,251.9,False
'2018-03-30T01:05:00',0.87685,0.87685,0.87637,0.87678,260.78,0.87721,0.87722,0.87681,0.87715,260.23,False
'2018-03-30T01:06:00',0.87653,0.8768,0.87624,0.87673,155.3,0.87708,0.87721,0.87674,0.877,134.7,False
'2018-03-30T01:07:00',0.87673,0.87676,0.8767,0.87672,83.5,0.87702,0.87707,0.877,0.87706,75.22,True
'2018-03-30T01:08:00',0.87674,0.87676,0.87671,0.87673,87.3,0.87703,0.87708,0.877,0.877,81.93,True
'2018-03-30T01:09:00',0.87673,0.87677,0.87671,0.87677,83.63,0.87702,0.87708,0.87701,0.87702,80.55,False
'2018-03-30T01:10:00',0.87673,0.87677,0.87671,0.87676,98.27,0.87708,0.87708,0.87701,0.87702,91.98,False
'2018-03-30T01:11:00',0.87675,0.87677,0.87671,0.87672,99.42,0.87704,0.87708,0.87701,0.87701,97.22,True
'2018-03-30T01:12:00',0.87675,0.87685,0.87641,0.87673,293.82,0.87702,0.8772,0.87675,0.877,271.44,False
'2018-03-30T01:13:00',0.87673,0.87682,0.87662,0.87672,163.34,0.877,0.8772,0.87695,0.87701,139.9,False
'2018-03-30T01:14:00',0.87672,0.87676,0.87636,0.87668,122.37,0.87701,0.87719,0.87682,0.87719,115.5,True
'2018-03-30T01:15:00',0.87672,0.8768,0.87636,0.87678,120.81,0.87719,0.87721,0.87685,0.87711,125.51,True
'2018-03-30T01:16:00',0.87677,0.87688,0.87672,0.87683,133.18,0.87711,0.87727,0.87707,0.87723,110.65,True
'2018-03-30T01:17:00',0.87686,0.8769,0.87666,0.87676,177.92,0.87723,0.8773,0.87706,0.87706,138.21,False
'2018-03-30T01:18:00',0.87675,0.87677,0.87663,0.87673,159.61,0.87705,0.8771,0.87699,0.87708,148.44,True
'2018-03-30T01:19:00',0.87673,0.87702,0.87673,0.87697,133.42,0.87709,0.87726,0.87708,0.87715,129.58,True
'2018-03-30T01:20:00',0.87696,0.87705,0.87685,0.87699,188.16,0.87715,0.87725,0.87707,0.87722,176.66,False
'2018-03-30T01:21:00',0.87699,0.87703,0.87697,0.87702,28.01,0.87718,0.87724,0.87704,0.87724,22.55,False
'2018-03-30T01:22:00',0.87701,0.87702,0.8768,0.87697,124.16,0.87722,0.87723,0.87701,0.8772,117.72,False
'2018-03-30T01:23:00',0.87697,0.877,0.87696,0.877,52.57,0.8772,0.87724,0.87718,0.87722,31.41,True
'2018-03-30T01:24:00',0.877,0.87712,0.87699,0.87712,54.4,0.87722,0.87723,0.87717,0.87718,44.42,True
'2018-03-30T01:25:00',0.87713,0.87713,0.87675,0.87683,188.75,0.87718,0.87722,0.87702,0.87711,252.66,False
'2018-03-30T01:26:00',0.87683,0.87686,0.87681,0.87683,80.73,0.87712,0.87715,0.87703,0.87712,83.29,False
'2018-03-30T01:27:00',0.87681,0.87681,0.87673,0.87674,59.96,0.87708,0.87712,0.87704,0.87704,54.37,True
'2018-03-30T01:28:00',0.87675,0.87694,0.87675,0.87689,61.03,0.87706,0.87718,0.87703,0.87717,69.12,False
'2018-03-30T01:29:00',0.87689,0.8769,0.87683,0.87685,24.32,0.87717,0.87718,0.87712,0.87713,16.81,True
'2018-03-30T01:30:00',0.87686,0.87693,0.8767,0.87691,159.3,0.87712,0.87717,0.87691,0.87717,137.44,True
'2018-03-30T01:31:00',0.87691,0.87698,0.87673,0.87688,139.28,0.87718,0.87719,0.87703,0.87712,139.14,False
'2018-03-30T01:32:00',0.87688,0.8769,0.87686,0.87689,58.89,0.87712,0.87718,0.87705,0.8771,60.18,True
'2018-03-30T01:33:00',0.87688,0.87694,0.87688,0.87693,33.63,0.8771,0.87716,0.87708,0.87714,54.93,True
'2018-03-30T01:34:00',0.87693,0.87712,0.87693,0.87699,71.69,0.87714,0.8773,0.8771,0.87724,87.39,False
'2018-03-30T01:35:00',0.877,0.877,0.87688,0.87688,57.09,0.87724,0.87724,0.87711,0.87715,60.62,False
'2018-03-30T01:36:00',0.87688,0.87699,0.87684,0.87695,141.52,0.87716,0.87725,0.87712,0.87723,172.88,True
'2018-03-30T01:37:00',0.87696,0.87702,0.87693,0.87699,142.94,0.87723,0.87728,0.87709,0.87719,130.22,True
'2018-03-30T01:38:00',0.87698,0.8771,0.87688,0.8771,252.84,0.87719,0.87729,0.87706,0.87729,256.31,False
'2018-03-30T01:39:00',0.87709,0.8771,0.87703,0.87706,105.57,0.87729,0.87729,0.87717,0.87725,87.62,True
'2018-03-30T01:40:00',0.87706,0.87715,0.87706,0.87707,51.16,0.87726,0.87736,0.87724,0.87727,70.18,False
'2018-03-30T01:41:00',0.87707,0.87716,0.87704,0.87714,43.78,0.87726,0.87733,0.87723,0.8773,44.56,False
'2018-03-30T01:42:00',0.87714,0.87714,0.87707,0.87714,41.65,0.8773,0.87735,0.87723,0.87735,49.88,True
'2018-03-30T01:43:00',0.87714,0.87716,0.8771,0.87714,41.94,0.87735,0.87735,0.87723,0.87729,40.84,False
'2018-03-30T01:44:00',0.87714,0.87714,0.87705,0.8771,28.03,0.87729,0.87729,0.87721,0.87728,36.56,True
'2018-03-30T01:45:00',0.8771,0.87718,0.87706,0.87714,60.24,0.87721,0.87734,0.87716,0.87731,65.47,True
'2018-03-30T01:46:00',0.87714,0.87721,0.87714,0.87719,45.73,0.87727,0.87735,0.87721,0.87735,34.02,False
'2018-03-30T01:47:00',0.87718,0.87719,0.87715,0.87716,15.0,0.87735,0.87739,0.8773,0.87735,17.83,False
'2018-03-30T01:48:00',0.87716,0.87716,0.87712,0.87714,19.0,0.87735,0.87735,0.87722,0.8773,16.16,False
'2018-03-30T01:49:00',0.87713,0.87714,0.8771,0.87711,28.82,0.8773,0.87733,0.87715,0.87733,25.09,True
'2018-03-30T01:50:00',0.87712,0.87714,0.87686,0.87702,118.5,0.87733,0.87741,0.87702,0.87724,107.68,False
'2018-03-30T01:51:00',0.87702,0.87703,0.877,0.877,40.97,0.87722,0.87723,0.87711,0.87723,51.68,False
'2018-03-30T01:52:00',0.877,0.877,0.87698,0.87698,35.7,0.87723,0.87725,0.87715,0.87721,43.35,False
'2018-03-30T01:53:00',0.87698,0.87699,0.87695,0.87695,19.92,0.87721,0.87724,0.87712,0.87724,25.7,False
'2018-03-30T01:54:00',0.87695,0.87696,0.87686,0.87688,37.7,0.87724,0.87724,0.87716,0.87719,31.45,False
'2018-03-30T01:55:00',0.87688,0.87692,0.87687,0.87689,31.49,0.87718,0.8772,0.87717,0.87719,33.11,True
'2018-03-30T01:56:00',0.87689,0.87695,0.87684,0.8769,67.0,0.87718,0.87723,0.87712,0.87721,76.5,True
'2018-03-30T01:57:00',0.8769,0.87698,0.8769,0.87694,44.14,0.87718,0.87724,0.87717,0.87721,60.55,False
'2018-03-30T01:58:00',0.87695,0.87696,0.87688,0.87689,65.02,0.8772,0.87722,0.87717,0.8772,68.26,True
'2018-03-30T01:59:00',0.8769,0.87698,0.8769,0.87698,71.78,0.8772,0.87726,0.87717,0.87723,95.21,False
'2018-03-30T02:00:00',0.87698,0.87698,0.87689,0.87689,38.48,0.87721,0.87726,0.87717,0.87721,55.73,False
'2018-03-30T02:01:00',0.87689,0.8769,0.87681,0.87681,25.83,0.87721,0.87721,0.87712,0.87716,34.7,False
'2018-03-30T02:02:00',0.87679,0.87684,0.87674,0.87674,61.36,0.87715,0.87715,0.87701,0.87702,74.16,True
'2018-03-30T02:03:00',0.87672,0.87688,0.87672,0.87687,66.17,0.87702,0.87718,0.877,0.87718,66.44,True
'2018-03-30T02:04:00',0.87691,0.87699,0.87675,0.87695,140.77,0.87718,0.87725,0.87701,0.87725,127.6,True
'2018-03-30T02:05:00',0.87695,0.87701,0.87682,0.87697,157.04,0.87725,0.87728,0.87708,0.87723,140.67,False
'2018-03-30T02:06:00',0.87697,0.87699,0.87664,0.87679,147.42,0.87722,0.87728,0.87688,0.87702,168.15,False
'2018-03-30T02:07:00',0.87679,0.87685,0.87677,0.87685,74.62,0.87696,0.87705,0.87695,0.87705,59.11,True
'2018-03-30T02:08:00',0.87685,0.87694,0.87678,0.87686,91.6,0.87703,0.87717,0.877,0.87717,89.76,True
'2018-03-30T02:09:00',0.87686,0.87694,0.8768,0.87691,100.22,0.87714,0.87718,0.87708,0.87717,85.75,False
'2018-03-30T02:10:00',0.87691,0.87692,0.8769,0.87691,37.36,0.87717,0.87717,0.87707,0.87707,51.83,False
'2018-03-30T02:11:00',0.87688,0.87691,0.8768,0.8769,59.27,0.87708,0.87714,0.87704,0.87708,50.64,False
'2018-03-30T02:12:00',0.87691,0.87691,0.87666,0.87679,98.29,0.87708,0.8771,0.8769,0.87702,88.61,False
'2018-03-30T02:13:00',0.87679,0.87686,0.87679,0.87685,28.8,0.87702,0.87708,0.87702,0.87708,47.5,True
'2018-03-30T02:14:00',0.87685,0.87688,0.8768,0.87684,44.42,0.87708,0.8771,0.87699,0.87702,37.11,True
'2018-03-30T02:15:00',0.87683,0.87693,0.87678,0.8769,106.32,0.87705,0.87721,0.877,0.87721,78.07,False
'2018-03-30T02:16:00',0.87689,0.8769,0.87684,0.87687,23.28,0.87721,0.87721,0.87713,0.87713,20.23,True
'2018-03-30T02:17:00',0.87687,0.87698,0.87687,0.87693,55.23,0.87713,0.87724,0.87707,0.87707,50.49,True
'2018-03-30T02:18:00',0.87691,0.87711,0.87681,0.87694,124.23,0.87707,0.87728,0.87701,0.8771,114.06,False
'2018-03-30T02:19:00',0.87694,0.87697,0.87674,0.87684,80.51,0.8771,0.8772,0.87693,0.8771,79.37,True
'2018-03-30T02:20:00',0.87685,0.87705,0.87683,0.87699,98.26,0.87711,0.87729,0.87707,0.87716,108.31,False
'2018-03-30T02:21:00',0.87696,0.877,0.87679,0.87681,136.99,0.87714,0.87723,0.87697,0.87703,134.99,False
'2018-03-30T02:22:00',0.87681,0.877,0.87681,0.87696,90.97,0.87702,0.8772,0.87701,0.8772,92.46,True
'2018-03-30T02:23:00',0.87697,0.87704,0.87697,0.87703,54.63,0.87721,0.87723,0.87719,0.87722,37.62,False
'2018-03-30T02:24:00',0.87702,0.87702,0.87683,0.877,140.23,0.87717,0.87719,0.877,0.87716,113.15,True
'2018-03-30T02:25:00',0.877,0.87705,0.87699,0.87704,136.68,0.87716,0.87728,0.87716,0.87719,90.11,True
'2018-03-30T02:26:00',0.87705,0.87722,0.877,0.87714,99.73,0.87719,0.87732,0.87716,0.87729,77.49,False
'2018-03-30T02:27:00',0.87718,0.87718,0.87698,0.877,93.78,0.87729,0.87729,0.87715,0.87717,75.34,False
'2018-03-30T02:28:00',0.877,0.87706,0.8769,0.87694,97.32,0.87717,0.87724,0.87705,0.87715,115.06,False
'2018-03-30T02:29:00',0.87694,0.877,0.87671,0.87685,151.03,0.87715,0.87723,0.877,0.87713,172.6,True
'2018-03-30T02:30:00',0.87684,0.87709,0.87682,0.87693,101.29,0.87713,0.87724,0.87709,0.87717,111.96,True
'2018-03-30T02:31:00',0.87693,0.87712,0.8769,0.87706,85.63,0.87717,0.87725,0.87709,0.8772,73.1,False
'2018-03-30T02:32:00',0.87709,0.8771,0.87686,0.87698,66.83,0.8772,0.87728,0.87712,0.87722,76.85,False
'2018-03-30T02:33:00',0.87698,0.8771,0.87694,0.87699,106.28,0.8772,0.87728,0.87712,0.87717,102.79,False
'2018-03-30T02:34:00',0.87699,0.87707,0.87694,0.87694,70.08,0.87717,0.87726,0.87711,0.87715,115.12,False
'2018-03-30T02:35:00',0.87694,0.87703,0.87691,0.87701,35.71,0.87715,0.87722,0.87713,0.87722,54.19,False
'2018-03-30T02:36:00',0.87701,0.87701,0.87698,0.877,23.12,0.87722,0.87722,0.87718,0.87718,33.65,False
'2018-03-30T02:37:00',0.87699,0.87699,0.87679,0.87694,113.43,0.87718,0.8772,0.87703,0.87715,136.08,True
'2018-03-30T02:38:00',0.87695,0.87711,0.87687,0.87702,164.73,0.87716,0.87731,0.87711,0.87725,199.47,False
'2018-03-30T02:39:00',0.87702,0.87712,0.87694,0.87694,71.71,0.87725,0.87727,0.87712,0.87713,79.01,False
'2018-03-30T02:40:00',0.87696,0.87702,0.8769,0.87696,154.06,0.87713,0.87722,0.87707,0.87713,165.41,True
'2018-03-30T02:41:00',0.87696,0.87703,0.8769,0.87702,63.51,0.87713,0.87722,0.87706,0.8772,85.48,True
'2018-03-30T02:42:00',0.877,0.87716,0.87698,0.87701,102.28,0.8772,0.87729,0.87718,0.87718,150.81,False
'2018-03-30T02:43:00',0.87701,0.87705,0.87697,0.87701,34.48,0.87718,0.8772,0.87715,0.87718,56.54,False
'2018-03-30T02:44:00',0.87701,0.87701,0.87697,0.877,10.47,0.87716,0.87716,0.87712,0.87716,17.36,True
'2018-03-30T02:45:00',0.877,0.87707,0.877,0.87706,31.33,0.87714,0.87725,0.87714,0.87725,38.51,True
'2018-03-30T02:46:00',0.87707,0.87714,0.87702,0.87705,87.62,0.87725,0.87727,0.87713,0.8772,77.34,False
'2018-03-30T02:47:00',0.87707,0.87713,0.87702,0.87704,89.91,0.87724,0.87725,0.87713,0.8772,87.1,True
'2018-03-30T02:48:00',0.87704,0.87712,0.87703,0.87712,99.5,0.8772,0.87729,0.87713,0.87727,115.77,True
'2018-03-30T02:49:00',0.87711,0.87719,0.8771,0.87712,46.16,0.87727,0.87734,0.87725,0.87725,63.34,False
'2018-03-30T02:50:00',0.87712,0.87717,0.87706,0.87711,64.01,0.87726,0.87731,0.87724,0.87728,81.05,True
'2018-03-30T02:51:00',0.87711,0.87721,0.87705,0.87719,92.03,0.87728,0.87732,0.87721,0.87727,84.99,False
'2018-03-30T02:52:00',0.87718,0.87718,0.87707,0.87711,106.71,0.87727,0.87731,0.87721,0.87726,88.79,True
'2018-03-30T02:53:00',0.87711,0.87729,0.87711,0.87723,121.68,0.87726,0.8774,0.87722,0.87738,109.22,True
'2018-03-30T02:54:00',0.8772,0.87774,0.87695,0.87714,226.9,0.8773,0.87784,0.87706,0.87736,226.4,True
'2018-03-30T02:55:00',0.87696,0.87797,0.87694,0.87765,188.53,0.8772,0.87823,0.87713,0.87788,183.84,True
'2018-03-30T02:56:00',0.87766,0.87805,0.87761,0.87795,272.96,0.87788,0.87814,0.87783,0.87812,198.49,False
'2018-03-30T02:57:00',0.87795,0.878,0.87779,0.8778,189.83,0.87812,0.87816,0.87796,0.878,150.89,False
'2018-03-30T02:58:00',0.8778,0.87796,0.87745,0.87745,162.04,0.878,0.87812,0.87759,0.87759,170.09,False
'2018-03-30T02:59:00',0.87745,0.8778,0.87745,0.8776,163.85,0.87752,0.87789,0.87752,0.87778,172.89,False
'2018-03-30T03:00:00',0.8776,0.87771,0.87754,0.87759,160.77,0.87778,0.87788,0.87773,0.87779,187.7,False
'2018-03-30T03:01:00',0.8776,0.8776,0.87738,0.87744,73.0,0.87779,0.87779,0.87755,0.87765,75.33,False
'2018-03-30T03:02:00',0.87744,0.87753,0.87736,0.87753,64.88,0.87765,0.87774,0.87756,0.87774,57.37,True
'2018-03-30T03:03:00',0.87756,0.87764,0.87756,0.8776,37.55,0.87775,0.87784,0.87775,0.8778,43.72,True
'2018-03-30T03:04:00',0.87759,0.87765,0.87754,0.87755,58.1,0.8778,0.87783,0.87774,0.87775,60.19,False
'2018-03-30T03:05:00',0.87753,0.87759,0.87751,0.87753,43.99,0.87774,0.87778,0.87771,0.87772,31.55,False
'2018-03-30T03:06:00',0.87753,0.87753,0.87746,0.87747,49.11,0.87771,0.87771,0.87765,0.87767,47.63,False
'2018-03-30T03:07:00',0.87747,0.87752,0.87747,0.87751,22.99,0.87767,0.87771,0.87766,0.87769,31.48,True
'2018-03-30T03:08:00',0.87749,0.87757,0.87748,0.87754,16.59,0.8777,0.87774,0.87768,0.87773,17.63,False
'2018-03-30T03:09:00',0.87752,0.87752,0.87748,0.8775,24.61,0.87773,0.87773,0.8776,0.87761,20.83,True
'2018-03-30T03:10:00',0.87749,0.87755,0.87749,0.87749,40.73,0.87761,0.87773,0.87761,0.87769,32.65,False
'2018-03-30T03:11:00',0.87749,0.87749,0.87746,0.87746,33.33,0.87768,0.87769,0.87767,0.87768,17.0,True
'2018-03-30T03:12:00',0.87746,0.87755,0.87746,0.87755,43.99,0.87767,0.87774,0.87767,0.87774,52.1,True
'2018-03-30T03:13:00',0.87754,0.87775,0.87754,0.87772,73.47,0.87774,0.8779,0.87774,0.87789,73.53,True
'2018-03-30T03:14:00',0.87771,0.87778,0.8777,0.87775,36.68,0.87788,0.87793,0.87786,0.87791,56.97,True
'2018-03-30T03:15:00',0.87772,0.87782,0.87772,0.87781,47.5,0.87792,0.87795,0.87791,0.87795,60.77,True
'2018-03-30T03:16:00',0.87781,0.87782,0.87776,0.87779,39.49,0.87793,0.87796,0.87793,0.87795,49.76,False
'2018-03-30T03:17:00',0.87778,0.87778,0.8777,0.87771,43.38,0.87794,0.87795,0.87788,0.87789,44.53,False
'2018-03-30T03:18:00',0.8777,0.87774,0.87766,0.87769,57.35,0.87789,0.87789,0.87785,0.87787,59.76,True
'2018-03-30T03:19:00',0.87768,0.87787,0.87768,0.87786,69.03,0.87786,0.87801,0.87786,0.878,89.7,False
'2018-03-30T03:20:00',0.87785,0.87787,0.8778,0.87781,51.55,0.878,0.878,0.87793,0.87794,54.74,False
'2018-03-30T03:21:00',0.87781,0.87786,0.87776,0.87776,65.05,0.87796,0.87798,0.87789,0.87791,67.31,False
'2018-03-30T03:22:00',0.87776,0.87777,0.87775,0.87775,27.23,0.87791,0.87791,0.87789,0.8779,32.81,False
'2018-03-30T03:23:00',0.87775,0.87776,0.87774,0.87774,28.7,0.8779,0.8779,0.87787,0.87788,26.17,False
'2018-03-30T03:24:00',0.87774,0.87776,0.87774,0.87774,23.38,0.87788,0.8779,0.87786,0.87787,29.13,False
'2018-03-30T03:25:00',0.87774,0.87776,0.87773,0.87774,17.6,0.87787,0.87789,0.87786,0.87786,33.01,True
'2018-03-30T03:26:00',0.87774,0.87779,0.87774,0.87777,17.97,0.87789,0.87792,0.87788,0.87791,28.48,True
'2018-03-30T03:27:00',0.8778,0.87786,0.87778,0.87778,54.0,0.87794,0.878,0.87792,0.87792,89.27,True
'2018-03-30T03:28:00',0.87778,0.87791,0.87775,0.87791,64.5,0.87792,0.87804,0.87788,0.87804,125.75,True
'2018-03-30T03:29:00',0.87791,0.87793,0.87785,0.87793,39.5,0.87803,0.87804,0.87799,0.87804,55.4,True
'2018-03-30T03:30:00',0.87793,0.87793,0.87786,0.8779,42.09,0.87805,0.87806,0.87798,0.87803,47.89,False
'2018-03-30T03:31:00',0.8779,0.87791,0.87784,0.87786,43.2,0.87803,0.87804,0.87796,0.87797,33.02,False
'2018-03-30T03:32:00',0.87785,0.87787,0.87784,0.87787,18.59,0.87797,0.878,0.87796,0.878,13.12,True
'2018-03-30T03:33:00',0.87787,0.87788,0.87782,0.87787,48.25,0.87799,0.878,0.87795,0.878,25.99,True
'2018-03-30T03:34:00',0.87786,0.87791,0.87786,0.87791,27.2,0.878,0.87803,0.878,0.87802,17.26,True
'2018-03-30T03:35:00',0.87791,0.87792,0.87788,0.87789,21.99,0.87804,0.87804,0.87801,0.87801,14.67,True
'2018-03-30T03:36:00',0.8779,0.87792,0.87788,0.87788,36.21,0.87801,0.87806,0.87801,0.87801,42.01,False
'2018-03-30T03:37:00',0.87789,0.87789,0.87787,0.87788,39.62,0.87801,0.87804,0.87801,0.87803,44.72,True
'2018-03-30T03:38:00',0.8779,0.87791,0.87789,0.87789,14.98,0.87803,0.87804,0.87802,0.87802,22.32,False
'2018-03-30T03:39:00',0.87789,0.8779,0.87777,0.87779,56.1,0.87802,0.87803,0.87791,0.87793,51.47,False
'2018-03-30T03:40:00',0.8778,0.87789,0.8778,0.87789,56.69,0.87794,0.87803,0.87794,0.87803,54.44,True
'2018-03-30T03:41:00',0.87789,0.8779,0.87788,0.87788,21.94,0.87803,0.87803,0.87802,0.87803,20.64,False
'2018-03-30T03:42:00',0.87788,0.87788,0.87783,0.87785,39.93,0.87803,0.87803,0.87796,0.87799,32.66,False
'2018-03-30T03:43:00',0.87785,0.87786,0.87785,0.87785,23.98,0.87799,0.87801,0.87799,0.87799,17.75,False
'2018-03-30T03:44:00',0.87785,0.87786,0.87783,0.87785,35.41,0.87799,0.878,0.87793,0.87799,32.51,True
'2018-03-30T03:45:00',0.87786,0.87791,0.87786,0.87789,21.79,0.87798,0.878,0.87796,0.87796,21.5,True
'2018-03-30T03:46:00',0.87789,0.87795,0.87789,0.87795,21.21,0.87797,0.87805,0.87796,0.87804,20.0,True
'2018-03-30T03:47:00',0.87794,0.87795,0.87791,0.87791,20.62,0.87805,0.87806,0.87804,0.87805,31.11,False
'2018-03-30T03:48:00',0.8779,0.87792,0.8779,0.87792,17.62,0.87805,0.87806,0.878,0.87802,22.34,True
'2018-03-30T03:49:00',0.87792,0.87793,0.8779,0.87791,15.62,0.87801,0.87805,0.878,0.87801,17.89,True
'2018-03-30T03:50:00',0.87791,0.87795,0.87747,0.87786,100.21,0.878,0.87803,0.8776,0.87795,117.29,True
'2018-03-30T03:51:00',0.87784,0.87798,0.87775,0.87786,139.46,0.87793,0.87809,0.87785,0.878,144.92,False
'2018-03-30T03:52:00',0.87786,0.87786,0.87778,0.87784,44.91,0.87799,0.87799,0.87793,0.87798,49.57,False
'2018-03-30T03:53:00',0.87784,0.87785,0.87757,0.87762,86.41,0.87798,0.87799,0.87769,0.87769,81.72,False
'2018-03-30T03:54:00',0.8776,0.87773,0.87756,0.87769,45.01,0.87769,0.87784,0.87769,0.87782,47.44,True
'2018-03-30T03:55:00',0.87768,0.87775,0.87756,0.87765,90.4,0.87782,0.87784,0.87767,0.87777,83.84,False
'2018-03-30T03:56:00',0.87765,0.87774,0.87761,0.87766,72.93,0.87777,0.87782,0.87771,0.87775,61.0,False
'2018-03-30T03:57:00',0.87766,0.87766,0.87753,0.87754,68.73,0.87775,0.87777,0.87763,0.87764,61.69,True
'2018-03-30T03:58:00',0.87754,0.87769,0.87748,0.87766,103.72,0.87763,0.8778,0.8776,0.87778,101.32,False
'2018-03-30T03:59:00',0.87764,0.87767,0.87752,0.87765,79.03,0.87774,0.8778,0.87764,0.87776,65.46,False
'2018-03-30T04:00:00',0.87765,0.87766,0.87758,0.87765,62.38,0.87775,0.87776,0.87769,0.87774,51.49,True
'2018-03-30T04:01:00',0.87763,0.87777,0.87763,0.87777,62.63,0.87775,0.87788,0.87774,0.87784,57.11,False
'2018-03-30T04:02:00',0.87777,0.87777,0.87767,0.87767,37.35,0.87784,0.87784,0.87779,0.8778,25.61,False
'2018-03-30T04:03:00',0.87767,0.8777,0.87762,0.87769,60.1,0.8778,0.87782,0.87775,0.87781,48.31,True
'2018-03-30T04:04:00',0.87769,0.87773,0.87769,0.87773,28.6,0.87781,0.87783,0.87781,0.87783,26.08,True
'2018-03-30T04:05:00',0.87773,0.87774,0.87765,0.87773,97.2,0.87783,0.87784,0.87779,0.87784,77.72,False
'2018-03-30T04:06:00',0.87774,0.87774,0.87765,0.8777,61.32,0.87784,0.87784,0.87779,0.8778,53.35,False
'2018-03-30T04:07:00',0.8777,0.8777,0.87769,0.87769,9.5,0.87781,0.87781,0.8778,0.8778,17.75,True
'2018-03-30T04:08:00',0.87769,0.87771,0.87769,0.87771,8.6,0.87781,0.87781,0.8778,0.8778,15.5,False
'2018-03-30T04:09:00',0.87771,0.87771,0.87767,0.8777,26.36,0.87781,0.87781,0.8778,0.87781,39.0,False
'2018-03-30T04:10:00',0.8777,0.87771,0.87768,0.8777,38.5,0.8778,0.87781,0.8778,0.87781,75.64,True
'2018-03-30T04:11:00',0.87769,0.87772,0.87768,0.87769,28.55,0.8778,0.87781,0.87775,0.87776,40.99,False
'2018-03-30T04:12:00',0.87768,0.87769,0.87761,0.87766,54.24,0.87776,0.87776,0.87769,0.87774,47.49,True
'2018-03-30T04:13:00',0.87767,0.87769,0.87764,0.87769,37.82,0.87774,0.87777,0.87773,0.87776,33.5,False
'2018-03-30T04:14:00',0.87769,0.87769,0.87764,0.87768,44.74,0.87777,0.87777,0.87775,0.87776,31.5,False
'2018-03-30T04:15:00',0.87765,0.87768,0.87765,0.87767,111.61,0.87776,0.87777,0.87775,0.87775,63.5,True
'2018-03-30T04:16:00',0.87766,0.87769,0.87765,0.87765,41.59,0.87776,0.87777,0.87774,0.87774,25.0,False
'2018-03-30T04:17:00',0.87765,0.87769,0.87765,0.87767,29.32,0.87775,0.87775,0.87774,0.87775,20.5,False
'2018-03-30T04:18:00',0.87766,0.87767,0.87761,0.87762,27.68,0.87775,0.87775,0.8777,0.87772,19.5,False
'2018-03-30T04:19:00',0.87762,0.87763,0.87761,0.87761,5.43,0.87773,0.87773,0.87772,0.87773,5.2,True
'2018-03-30T04:20:00',0.87762,0.87764,0.87759,0.8776,36.61,0.87775,0.87777,0.87773,0.87774,29.64,False
'2018-03-30T04:21:00',0.8776,0.87762,0.87758,0.87759,28.04,0.87774,0.87775,0.87772,0.87772,20.51,False
'2018-03-30T04:22:00',0.87759,0.87762,0.87759,0.87762,16.92,0.87772,0.87772,0.87768,0.8777,13.0,True
'2018-03-30T04:23:00',0.87763,0.87767,0.87763,0.87767,14.72,0.87775,0.87779,0.87774,0.87779,13.74,True
'2018-03-30T04:24:00',0.87767,0.87769,0.87761,0.87763,22.46,0.87773,0.87777,0.87768,0.87769,17.0,False
'2018-03-30T04:25:00',0.87766,0.87768,0.8776,0.87763,24.92,0.8777,0.87774,0.87767,0.87767,21.0,True
'2018-03-30T04:26:00',0.87761,0.87768,0.87761,0.87761,26.37,0.87767,0.87775,0.87767,0.87769,16.7,False
'2018-03-30T04:27:00',0.87761,0.87761,0.87759,0.8776,42.59,0.87769,0.87771,0.87769,0.87769,25.5,True
'2018-03-30T04:28:00',0.8776,0.87763,0.8776,0.87763,26.35,0.87769,0.87774,0.87769,0.87773,19.0,True
'2018-03-30T04:29:00',0.87764,0.87764,0.87763,0.87763,16.52,0.87773,0.87774,0.8777,0.8777,15.5,True
'2018-03-30T04:30:00',0.87764,0.87767,0.87763,0.87763,10.59,0.8777,0.87776,0.8777,0.8777,10.62,False
'2018-03-30T04:31:00',0.87763,0.87765,0.87751,0.87756,56.53,0.8777,0.87773,0.87763,0.87767,66.97,False
'2018-03-30T04:32:00',0.87756,0.87761,0.87749,0.87756,108.56,0.87764,0.87774,0.87759,0.87769,96.76,False
'2018-03-30T04:33:00',0.87756,0.87758,0.8775,0.87758,33.85,0.87769,0.87771,0.87762,0.87771,22.85,True
'2018-03-30T04:34:00',0.87758,0.87759,0.8775,0.87759,37.7,0.87775,0.87775,0.87759,0.87771,27.97,False
'2018-03-30T04:35:00',0.87758,0.87758,0.8775,0.87758,61.17,0.87771,0.87771,0.87759,0.87771,35.5,False
'2018-03-30T04:36:00',0.87758,0.87758,0.8775,0.87755,111.47,0.87771,0.87771,0.87761,0.87768,58.62,True
'2018-03-30T04:37:00',0.87755,0.87761,0.87753,0.87758,75.69,0.87768,0.87774,0.87766,0.87774,47.53,False
'2018-03-30T04:38:00',0.87758,0.87758,0.87752,0.87752,22.07,0.87774,0.87774,0.87767,0.87767,17.5,True
'2018-03-30T04:39:00',0.87753,0.87774,0.87752,0.87761,83.44,0.87767,0.87779,0.87767,0.87772,57.0,False
'2018-03-30T04:40:00',0.87759,0.87764,0.87757,0.87757,40.0,0.87772,0.87773,0.87771,0.87771,24.0,False
'2018-03-30T04:41:00',0.87758,0.87759,0.87758,0.87758,17.84,0.87771,0.87773,0.87771,0.87773,13.1,False
'2018-03-30T04:42:00',0.87758,0.87758,0.87751,0.87753,37.51,0.87773,0.87773,0.87764,0.87767,34.45,False
'2018-03-30T04:43:00',0.87753,0.87757,0.87747,0.87747,82.45,0.87768,0.87769,0.87757,0.8776,76.22,False
'2018-03-30T04:44:00',0.87746,0.8775,0.87746,0.87748,14.26,0.87762,0.87766,0.8776,0.87764,10.5,True
'2018-03-30T04:45:00',0.87748,0.87762,0.87745,0.87761,83.67,0.87764,0.87773,0.87754,0.87769,63.71,False
'2018-03-30T04:46:00',0.87758,0.8776,0.87743,0.87755,98.49,0.87769,0.87771,0.87754,0.87766,77.08,True
'2018-03-30T04:47:00',0.87755,0.87767,0.87749,0.87758,52.13,0.87766,0.87777,0.87758,0.87767,50.12,False
'2018-03-30T04:48:00',0.87756,0.87758,0.87755,0.87758,12.36,0.87767,0.87772,0.87766,0.87772,8.1,True
'2018-03-30T04:49:00',0.87758,0.87761,0.87744,0.87748,31.93,0.87772,0.87774,0.8775,0.87756,22.2,False
'2018-03-30T04:50:00',0.87749,0.87752,0.87749,0.87751,6.5,0.87756,0.87757,0.87756,0.87757,6.0,True
'2018-03-30T04:51:00',0.87749,0.87753,0.87749,0.87751,28.04,0.87757,0.87761,0.87756,0.8776,25.5,False
'2018-03-30T04:52:00',0.87751,0.87751,0.87749,0.87749,7.24,0.8776,0.87763,0.8776,0.87763,6.0,True
'2018-03-30T04:53:00',0.87748,0.87756,0.87747,0.87754,73.07,0.87762,0.8777,0.87755,0.8776,61.32,True
'2018-03-30T04:54:00',0.87756,0.87767,0.87754,0.87767,59.76,0.8776,0.8778,0.87758,0.87776,34.77,True
'2018-03-30T04:55:00',0.87768,0.87769,0.87766,0.87769,14.5,0.87776,0.8778,0.87776,0.8778,11.74,True
'2018-03-30T04:56:00',0.87769,0.8777,0.87767,0.87767,16.5,0.87779,0.8778,0.87779,0.8778,14.83,False
'2018-03-30T04:57:00',0.87768,0.87769,0.87765,0.87768,23.32,0.8778,0.8778,0.87776,0.8778,20.1,False
'2018-03-30T04:58:00',0.87769,0.87769,0.87767,0.87767,7.0,0.8778,0.8778,0.87771,0.87771,10.11,False
'2018-03-30T04:59:00',0.87766,0.87768,0.87766,0.87768,8.0,0.87771,0.87775,0.87771,0.87774,8.0,True
'2018-03-30T05:00:00',0.87768,0.8777,0.87764,0.87769,25.05,0.87775,0.87775,0.87771,0.87773,25.0,True
'2018-03-30T05:01:00',0.87768,0.8777,0.87768,0.87768,13.0,0.87772,0.87776,0.87772,0.87776,13.0,False
'2018-03-30T05:02:00',0.87768,0.8777,0.87768,0.87769,9.0,0.87775,0.87776,0.87775,0.87776,9.0,False
'2018-03-30T05:03:00',0.87768,0.87768,0.87767,0.87768,4.0,0.87775,0.87776,0.87775,0.87776,4.0,True
'2018-03-30T05:04:00',0.87769,0.87769,0.87767,0.87768,6.0,0.87776,0.87779,0.87776,0.87776,9.75,False
'2018-03-30T05:05:00',0.87768,0.87768,0.87765,0.87768,4.0,0.87775,0.87775,0.87771,0.87772,4.0,True
'2018-03-30T05:06:00',0.87768,0.87768,0.87767,0.87767,4.0,0.87776,0.87776,0.87775,0.87776,4.0,False
'2018-03-30T05:07:00',0.87768,0.87768,0.87768,0.87768,1.0,0.87776,0.87776,0.87776,0.87776,1.0,False
'2018-03-30T05:08:00',0.87763,0.87763,0.87758,0.87762,22.1,0.87776,0.87776,0.87768,0.8777,14.5,False
'2018-03-30T05:09:00',0.8776,0.8776,0.87746,0.8775,49.08,0.87771,0.87771,0.87754,0.8776,40.95,False
'2018-03-30T05:10:00',0.8775,0.8776,0.87748,0.87757,45.35,0.8776,0.87769,0.87756,0.87764,47.06,False
'2018-03-30T05:11:00',0.87756,0.87757,0.87756,0.87756,5.65,0.87764,0.87769,0.87764,0.87769,5.5,True
'2018-03-30T05:12:00',0.87758,0.87763,0.87755,0.87763,34.34,0.87769,0.87771,0.87762,0.87769,28.37,True
'2018-03-30T05:13:00',0.87763,0.87774,0.87758,0.87759,58.58,0.87769,0.87779,0.87769,0.8777,50.12,False
'2018-03-30T05:14:00',0.87761,0.87769,0.87746,0.87759,158.89,0.8777,0.87773,0.87754,0.87768,127.74,True
'2018-03-30T05:15:00',0.87758,0.87772,0.87744,0.87764,196.16,0.87768,0.8778,0.87749,0.87769,145.74,True
'2018-03-30T05:16:00',0.87766,0.87775,0.8775,0.87768,213.32,0.87771,0.87786,0.87757,0.87772,209.96,False
'2018-03-30T05:17:00',0.87769,0.8777,0.87746,0.87755,104.27,0.87773,0.87775,0.87753,0.87764,92.37,False
'2018-03-30T05:18:00',0.87754,0.87767,0.8775,0.87756,107.02,0.87758,0.8778,0.87756,0.87767,105.36,False
'2018-03-30T05:19:00',0.87754,0.87763,0.87748,0.87758,142.09,0.8776,0.87776,0.87757,0.8777,133.33,False
'2018-03-30T05:20:00',0.87758,0.87763,0.87757,0.87763,24.27,0.87769,0.87773,0.87769,0.87769,41.75,False
'2018-03-30T05:21:00',0.87763,0.87763,0.87754,0.87754,13.0,0.8777,0.87772,0.87769,0.87772,16.0,True
'2018-03-30T05:22:00',0.87753,0.87765,0.8775,0.87757,91.01,0.87771,0.87778,0.87762,0.87771,119.14,False
'2018-03-30T05:23:00',0.87758,0.87758,0.8775,0.8775,25.0,0.87771,0.87771,0.87763,0.8777,42.1,False
'2018-03-30T05:24:00',0.87749,0.87749,0.87748,0.87749,7.87,0.87769,0.87769,0.87768,0.87769,7.5,True
'2018-03-30T05:25:00',0.87749,0.87757,0.87749,0.87757,38.29,0.87769,0.87776,0.87769,0.87776,52.62,True
'2018-03-30T05:26:00',0.87758,0.87768,0.87754,0.87757,62.62,0.87776,0.87784,0.87772,0.87775,104.1,False
'2018-03-30T05:27:00',0.87755,0.87766,0.87755,0.87766,27.95,0.87775,0.8778,0.87775,0.8778,36.07,True
'2018-03-30T05:28:00',0.87766,0.87767,0.87764,0.87765,24.07,0.8778,0.87781,0.8778,0.87781,42.32,False
'2018-03-30T05:29:00',0.87765,0.87766,0.87763,0.87763,20.74,0.87781,0.87782,0.8778,0.87781,24.56,False
'2018-03-30T05:30:00',0.87763,0.87763,0.87762,0.87762,24.75,0.8778,0.87782,0.8778,0.87782,27.69,True
'2018-03-30T05:31:00',0.87762,0.8777,0.87762,0.87769,15.86,0.87782,0.87783,0.87779,0.87781,20.01,True
'2018-03-30T05:32:00',0.8777,0.8777,0.87769,0.8777,12.0,0.87781,0.87784,0.87781,0.87784,25.43,False
'2018-03-30T05:33:00',0.8777,0.8777,0.87768,0.87768,11.7,0.87784,0.87784,0.87782,0.87782,19.25,False
'2018-03-30T05:34:00',0.87768,0.87769,0.87768,0.87768,7.1,0.87783,0.87783,0.87781,0.87783,23.59,False
'2018-03-30T05:35:00',0.87768,0.87768,0.87767,0.87768,12.0,0.87782,0.87783,0.87782,0.87783,18.56,True
'2018-03-30T05:36:00',0.87768,0.87769,0.87767,0.87767,10.12,0.87783,0.87783,0.87782,0.87783,12.27,False
'2018-03-30T05:37:00',0.87768,0.87769,0.87763,0.87766,25.64,0.87783,0.87783,0.87767,0.8778,31.51,False
'2018-03-30T05:38:00',0.87766,0.87768,0.87765,0.87768,18.07,0.8778,0.87781,0.8778,0.87781,27.85,True
'2018-03-30T05:39:00',0.87768,0.87774,0.87766,0.87766,33.91,0.87781,0.87783,0.87781,0.87781,68.63,False
'2018-03-30T05:40:00',0.87766,0.87773,0.87766,0.87767,42.89,0.8778,0.87783,0.8778,0.87782,70.4,False
'2018-03-30T05:41:00',0.87767,0.8777,0.87767,0.87767,36.63,0.87782,0.87783,0.87779,0.87779,43.89,True
'2018-03-30T05:42:00',0.87766,0.87774,0.87765,0.87774,38.07,0.87779,0.87785,0.87774,0.87785,68.25,True
'2018-03-30T05:43:00',0.87774,0.87776,0.87761,0.8777,58.88,0.87786,0.87786,0.87775,0.87781,97.61,False
'2018-03-30T05:44:00',0.87774,0.87774,0.87766,0.87767,16.5,0.8778,0.87783,0.8778,0.87782,36.86,False
'2018-03-30T05:45:00',0.87768,0.87768,0.87762,0.87762,29.59,0.87781,0.87783,0.87777,0.87778,50.51,False
'2018-03-30T05:46:00',0.87761,0.87768,0.87761,0.87762,43.99,0.87778,0.87783,0.87778,0.87779,48.26,False
'2018-03-30T05:47:00',0.87762,0.87765,0.87762,0.87763,25.1,0.87779,0.8778,0.87776,0.87777,57.28,False
'2018-03-30T05:48:00',0.87761,0.87764,0.87756,0.87764,43.48,0.87776,0.87777,0.87769,0.87777,47.65,True
'2018-03-30T05:49:00',0.8776,0.87764,0.87741,0.87746,97.25,0.87775,0.87779,0.87757,0.87762,110.96,False
'2018-03-30T05:50:00',0.87746,0.87762,0.87745,0.87756,97.28,0.87762,0.87772,0.87761,0.87771,162.12,True
'2018-03-30T05:51:00',0.87756,0.87772,0.87753,0.87771,69.0,0.87771,0.87784,0.8776,0.87783,132.35,True
'2018-03-30T05:52:00',0.8777,0.87774,0.8775,0.8775,80.97,0.87784,0.87784,0.87761,0.87767,132.49,False
'2018-03-30T05:53:00',0.8775,0.87766,0.8775,0.87766,46.27,0.87767,0.87783,0.87767,0.87782,105.36,True
'2018-03-30T05:54:00',0.87766,0.87769,0.87763,0.87769,60.0,0.87782,0.87782,0.8777,0.87781,129.19,True
'2018-03-30T05:55:00',0.87767,0.87785,0.87766,0.87784,59.21,0.87782,0.87798,0.87779,0.87798,93.38,True
'2018-03-30T05:56:00',0.87785,0.87787,0.87774,0.87784,74.91,0.87797,0.87801,0.87789,0.87799,68.69,False
'2018-03-30T05:57:00',0.87784,0.87784,0.87764,0.87774,80.75,0.87799,0.87799,0.87778,0.87789,66.66,False
'2018-03-30T05:58:00',0.87774,0.87775,0.87737,0.87744,99.94,0.87789,0.87792,0.87755,0.87763,79.5,True
'2018-03-30T05:59:00',0.87745,0.87782,0.87735,0.87761,197.03,0.87764,0.878,0.87753,0.87779,252.41,False
'2018-03-30T06:00:00',0.87762,0.87775,0.8775,0.87765,93.19,0.87779,0.87796,0.8777,0.87787,98.9,False
'2018-03-30T06:01:00',0.87768,0.87769,0.87742,0.87766,168.08,0.87791,0.87792,0.87763,0.87788,133.85,True
'2018-03-30T06:02:00',0.87762,0.8778,0.87761,0.87778,94.19,0.87787,0.87801,0.87786,0.87801,73.48,True
'2018-03-30T06:03:00',0.87774,0.87785,0.87767,0.87768,78.0,0.87798,0.87808,0.87791,0.87791,86.16,False
'2018-03-30T06:04:00',0.87768,0.87778,0.87768,0.87772,55.83,0.87791,0.87795,0.87788,0.87794,50.97,True
'2018-03-30T06:05:00',0.87772,0.87785,0.87768,0.87782,51.72,0.87795,0.87806,0.87791,0.87804,47.24,True
'2018-03-30T06:06:00',0.87782,0.87787,0.87773,0.87773,57.01,0.87805,0.87805,0.87793,0.87793,51.0,False
'2018-03-30T06:07:00',0.87773,0.8778,0.87769,0.8777,20.39,0.87792,0.87795,0.87791,0.87792,17.87,True
'2018-03-30T06:08:00',0.8777,0.87778,0.8777,0.87777,28.54,0.87793,0.87802,0.87793,0.87802,22.37,True
'2018-03-30T06:09:00',0.8778,0.8778,0.87776,0.87779,20.7,0.87801,0.87801,0.87799,0.87801,12.62,True
'2018-03-30T06:10:00',0.8778,0.87782,0.87776,0.87778,15.15,0.87799,0.87802,0.87796,0.878,13.34,False
'2018-03-30T06:11:00',0.87779,0.87779,0.87769,0.87772,122.03,0.878,0.87802,0.87789,0.87795,92.58,False
'2018-03-30T06:12:00',0.87772,0.87773,0.8777,0.8777,28.61,0.87795,0.87795,0.87792,0.87792,18.36,False
'2018-03-30T06:13:00',0.8777,0.8777,0.87768,0.87769,39.03,0.87792,0.87793,0.8779,0.87793,24.68,True
'2018-03-30T06:14:00',0.8777,0.87774,0.87763,0.87773,120.1,0.87793,0.87797,0.87786,0.87796,77.38,True
'2018-03-30T06:15:00',0.87774,0.87775,0.87772,0.87774,60.21,0.87797,0.87797,0.87794,0.87796,41.63,True
'2018-03-30T06:16:00',0.87775,0.87778,0.8777,0.87771,96.09,0.87796,0.87801,0.8779,0.87791,66.19,False
'2018-03-30T06:17:00',0.87771,0.87774,0.87771,0.87773,98.08,0.87791,0.87797,0.87791,0.87795,62.94,False
'2018-03-30T06:18:00',0.87773,0.87773,0.87768,0.87771,65.08,0.87794,0.87796,0.87789,0.87794,51.81,False
'2018-03-30T06:19:00',0.8777,0.87772,0.87769,0.8777,36.99,0.87795,0.87795,0.87793,0.87794,24.55,True
'2018-03-30T06:20:00',0.87772,0.87776,0.8777,0.87775,52.32,0.87794,0.87798,0.87793,0.87798,40.08,False
'2018-03-30T06:21:00',0.87775,0.87776,0.87774,0.87776,4.62,0.87796,0.87798,0.87796,0.87798,5.11,False
'2018-03-30T06:22:00',0.87776,0.87776,0.87776,0.87776,1.12,0.87798,0.87798,0.87798,0.87798,1.2,True
'2018-03-30T06:23:00',0.87777,0.87777,0.87773,0.87774,33.37,0.87799,0.87799,0.87795,0.87797,24.31,False
'2018-03-30T06:24:00',0.87772,0.87774,0.87772,0.87772,36.3,0.87796,0.87796,0.87793,0.87795,31.32,False
'2018-03-30T06:25:00',0.87772,0.87774,0.87772,0.87772,14.75,0.87795,0.87795,0.87794,0.87795,8.36,False
'2018-03-30T06:26:00',0.87772,0.87772,0.87772,0.87772,0.0,0.87795,0.87795,0.87795,0.87795,0.0,True
'2018-03-30T06:27:00',0.87773,0.87773,0.87767,0.87767,43.08,0.87794,0.87794,0.87789,0.8779,30.0,True
'2018-03-30T06:28:00',0.87769,0.87774,0.87769,0.87772,46.94,0.8779,0.87796,0.87789,0.87793,37.24,False
'2018-03-30T06:29:00',0.87771,0.87775,0.87767,0.87768,80.11,0.87793,0.87793,0.87788,0.87793,83.14,False
'2018-03-30T06:30:00',0.87768,0.87768,0.87757,0.87765,103.86,0.8779,0.8779,0.87777,0.87788,95.35,True
'2018-03-30T06:31:00',0.87766,0.87768,0.8776,0.8776,66.96,0.87788,0.87791,0.87783,0.87783,54.32,False
'2018-03-30T06:32:00',0.8776,0.87763,0.87759,0.87761,18.87,0.87781,0.87784,0.87781,0.87783,11.92,False
'2018-03-30T06:33:00',0.8776,0.87761,0.87757,0.8776,36.45,0.87783,0.87783,0.87781,0.87783,21.25,False
'2018-03-30T06:34:00',0.8776,0.87761,0.8776,0.87761,12.21,0.87783,0.87783,0.87782,0.87783,11.04,True
'2018-03-30T06:35:00',0.8776,0.87763,0.8776,0.87761,8.61,0.87781,0.87782,0.87781,0.87782,7.0,True
'2018-03-30T06:36:00',0.87761,0.87765,0.87761,0.87763,13.1,0.87784,0.87785,0.87782,0.87785,11.0,False
'2018-03-30T06:37:00',0.87763,0.87764,0.87763,0.87763,4.36,0.87785,0.87785,0.87784,0.87784,4.0,True
'2018-03-30T06:38:00',0.87764,0.87767,0.87762,0.87764,26.83,0.87784,0.87785,0.87784,0.87785,23.78,True
'2018-03-30T06:39:00',0.87763,0.87771,0.87763,0.87767,76.43,0.87785,0.87791,0.87784,0.87784,73.25,True
'2018-03-30T06:40:00',0.87767,0.87776,0.87758,0.87759,102.36,0.87783,0.87796,0.87773,0.87774,111.4,False
'2018-03-30T06:41:00',0.87757,0.87761,0.87752,0.87761,128.02,0.87774,0.87776,0.87769,0.87774,78.86,True
'2018-03-30T06:42:00',0.87761,0.87772,0.87758,0.87767,59.72,0.87773,0.87787,0.87773,0.87782,39.74,True
'2018-03-30T06:43:00',0.87766,0.87776,0.87766,0.87775,82.13,0.87782,0.87793,0.87781,0.87793,59.12,True
'2018-03-30T06:44:00',0.87775,0.87777,0.87773,0.87773,68.41,0.87793,0.87794,0.87788,0.87788,46.24,True
'2018-03-30T06:45:00',0.87775,0.87781,0.87762,0.87763,128.33,0.87788,0.87798,0.87774,0.87776,89.61,False
'2018-03-30T06:46:00',0.87762,0.87772,0.8776,0.87771,46.1,0.87774,0.87788,0.87773,0.87788,28.0,True
'2018-03-30T06:47:00',0.8777,0.87778,0.87762,0.87764,33.17,0.87788,0.87795,0.8778,0.87784,31.62,False
'2018-03-30T06:48:00',0.87763,0.87763,0.87755,0.87759,36.11,0.87783,0.87784,0.87777,0.87781,33.0,True
'2018-03-30T06:49:00',0.87758,0.87765,0.87751,0.87753,46.46,0.87781,0.87787,0.87775,0.87775,38.72,False
'2018-03-30T06:50:00',0.87752,0.87757,0.87726,0.87733,97.62,0.87775,0.87778,0.87748,0.87756,86.0,False
'2018-03-30T06:51:00',0.87733,0.87749,0.87733,0.87749,38.45,0.8776,0.87772,0.8776,0.87771,48.34,True
'2018-03-30T06:52:00',0.8775,0.87758,0.87741,0.87741,65.33,0.87771,0.87784,0.87763,0.87767,70.56,False
'2018-03-30T06:53:00',0.87742,0.87752,0.87732,0.87734,100.67,0.87768,0.87775,0.87758,0.87759,100.36,False
'2018-03-30T06:54:00',0.87734,0.87747,0.87727,0.87747,58.87,0.8776,0.8777,0.87751,0.87768,58.5,False
'2018-03-30T06:55:00',0.87744,0.87744,0.87743,0.87743,8.67,0.87767,0.87769,0.87766,0.87769,6.0,False
'2018-03-30T06:56:00',0.87743,0.87744,0.87743,0.87744,4.24,0.87769,0.87769,0.87767,0.87767,3.0,False
'2018-03-30T06:57:00',0.87741,0.87747,0.8774,0.87741,39.69,0.87762,0.87762,0.87755,0.87758,31.0,False
'2018-03-30T06:58:00',0.87741,0.87741,0.87738,0.87738,26.96,0.87758,0.87758,0.87756,0.87757,15.5,False
'2018-03-30T06:59:00',0.87739,0.87739,0.87728,0.87735,42.89,0.87757,0.87759,0.87745,0.87756,30.45,True
'2018-03-30T07:00:00',0.87735,0.87754,0.87732,0.87746,86.7,0.87756,0.87776,0.87753,0.87771,79.18,False
'2018-03-30T07:01:00',0.87745,0.87747,0.87727,0.87736,119.24,0.8777,0.8777,0.8775,0.87761,112.12,False
'2018-03-30T07:02:00',0.87736,0.87745,0.87735,0.87742,70.67,0.87762,0.87769,0.87761,0.87765,68.14,False
'2018-03-30T07:03:00',0.87742,0.87743,0.87741,0.87743,16.49,0.87765,0.87767,0.87764,0.87766,17.13,False
'2018-03-30T07:04:00',0.87741,0.87742,0.87735,0.87738,40.73,0.87766,0.87766,0.87758,0.87762,31.54,False
'2018-03-30T07:05:00',0.87738,0.87738,0.87729,0.8773,43.83,0.87761,0.87762,0.87753,0.87753,42.54,False
'2018-03-30T07:06:00',0.8773,0.87731,0.87717,0.87718,104.63,0.87754,0.87754,0.87737,0.87739,84.06,True
'2018-03-30T07:07:00',0.87718,0.87736,0.87713,0.87726,112.85,0.8774,0.8776,0.87735,0.87752,92.07,False
'2018-03-30T07:08:00',0.87727,0.87728,0.87726,0.87726,46.09,0.87752,0.87752,0.87749,0.87751,35.0,True
'2018-03-30T07:09:00',0.87726,0.87734,0.87726,0.87731,65.91,0.87752,0.87758,0.87751,0.87757,58.37,True
'2018-03-30T07:10:00',0.87732,0.87747,0.8773,0.8774,77.4,0.87758,0.87772,0.87755,0.87767,77.0,True
'2018-03-30T07:11:00',0.87741,0.87748,0.87735,0.87745,79.13,0.87767,0.87771,0.87758,0.8777,78.22,True
'2018-03-30T07:12:00',0.87744,0.87756,0.87739,0.87752,102.97,0.8777,0.87778,0.87764,0.87778,101.04,True
'2018-03-30T07:13:00',0.87756,0.8776,0.8774,0.8774,94.98,0.87778,0.8778,0.87764,0.87766,85.78,False
'2018-03-30T07:14:00',0.87743,0.87745,0.87729,0.87736,52.31,0.87768,0.87769,0.87754,0.87763,59.95,False
'2018-03-30T07:15:00',0.87738,0.87746,0.87726,0.87739,111.31,0.87763,0.87763,0.87751,0.87759,98.83,False
'2018-03-30T07:16:00',0.87738,0.87742,0.87721,0.87729,107.61,0.87759,0.87759,0.87744,0.87751,84.2,False
'2018-03-30T07:17:00',0.87732,0.87737,0.87721,0.87722,81.47,0.87751,0.87755,0.87741,0.87743,80.54,True
'2018-03-30T07:18:00',0.87725,0.87745,0.87723,0.87741,117.43,0.87743,0.8776,0.87742,0.8776,111.78,True
'2018-03-30T07:19:00',0.87742,0.87755,0.87731,0.87745,141.83,0.87761,0.87771,0.87747,0.87763,157.51,False
'2018-03-30T07:20:00',0.87745,0.87745,0.87744,0.87744,15.0,0.87763,0.87763,0.87761,0.87763,30.87,True
'2018-03-30T07:21:00',0.87744,0.87747,0.87742,0.87742,25.24,0.87762,0.87763,0.8776,0.87762,33.11,False
'2018-03-30T07:22:00',0.87741,0.87744,0.8774,0.87744,9.5,0.8776,0.87764,0.8776,0.87763,9.5,True
'2018-03-30T07:23:00',0.87743,0.87745,0.87743,0.87745,7.0,0.87764,0.87767,0.87764,0.87767,9.48,True
'2018-03-30T07:24:00',0.87744,0.87762,0.87744,0.87761,19.99,0.87767,0.87784,0.87767,0.87784,20.86,True
'2018-03-30T07:25:00',0.87762,0.87765,0.87759,0.87762,21.12,0.87785,0.87788,0.87782,0.87784,20.12,False
'2018-03-30T07:26:00',0.87761,0.87763,0.87759,0.87762,34.75,0.87784,0.87785,0.87783,0.87785,50.27,False
'2018-03-30T07:27:00',0.87762,0.87763,0.87758,0.8776,87.97,0.87785,0.87785,0.87775,0.87779,58.96,False
'2018-03-30T07:28:00',0.8776,0.87761,0.87745,0.87746,48.89,0.87781,0.87783,0.87765,0.87767,32.98,False
'2018-03-30T07:29:00',0.87748,0.87756,0.87748,0.87751,71.12,0.87767,0.8777,0.87766,0.87767,52.98,False
'2018-03-30T07:30:00',0.87752,0.87754,0.8775,0.87751,65.7,0.87769,0.8777,0.87765,0.87765,36.34,False
'2018-03-30T07:31:00',0.8775,0.8775,0.87722,0.87735,132.14,0.87765,0.87766,0.87737,0.87752,77.56,False
'2018-03-30T07:32:00',0.87736,0.87738,0.87732,0.87733,66.93,0.87753,0.87753,0.87749,0.87751,61.49,False
'2018-03-30T07:33:00',0.87733,0.87737,0.87723,0.87735,66.93,0.87751,0.87754,0.87737,0.87753,59.13,True
'2018-03-30T07:34:00',0.87735,0.87749,0.87734,0.87748,61.77,0.87754,0.87768,0.87752,0.87766,54.75,True
'2018-03-30T07:35:00',0.87747,0.87756,0.87712,0.87722,96.9,0.87766,0.87778,0.87736,0.87747,98.6,True
'2018-03-30T07:36:00',0.87722,0.87759,0.87722,0.87758,159.77,0.87751,0.87789,0.87751,0.87787,198.78,False
'2018-03-30T07:37:00',0.87758,0.8776,0.8772,0.87723,158.93,0.87785,0.87785,0.87736,0.87741,138.48,False
'2018-03-30T07:38:00',0.87724,0.87756,0.87713,0.87733,138.7,0.87742,0.87781,0.87728,0.87759,106.12,False
'2018-03-30T07:39:00',0.87733,0.87751,0.87717,0.87745,115.17,0.87758,0.87778,0.87744,0.87773,111.34,False
'2018-03-30T07:40:00',0.87743,0.87743,0.87735,0.87737,19.55,0.87772,0.87772,0.87764,0.87766,16.0,False
'2018-03-30T07:41:00',0.87735,0.87736,0.87731,0.87731,26.64,0.87764,0.87766,0.87759,0.8776,22.0,True
'2018-03-30T07:42:00',0.87731,0.87764,0.87723,0.87746,148.69,0.87758,0.87789,0.87743,0.87774,142.13,True
'2018-03-30T07:43:00',0.87746,0.87766,0.87737,0.87761,74.34,0.87773,0.87791,0.87752,0.87785,58.23,False
'2018-03-30T07:44:00',0.87761,0.87761,0.87734,0.87755,115.05,0.87786,0.87786,0.87761,0.87783,102.67,False
'2018-03-30T07:45:00',0.87755,0.8776,0.87744,0.87755,147.1,0.87782,0.87785,0.87764,0.8778,118.59,False
'2018-03-30T07:46:00',0.87756,0.87759,0.87754,0.87759,68.89,0.87778,0.87782,0.87775,0.87779,55.6,True
'2018-03-30T07:47:00',0.87758,0.87766,0.87755,0.87755,103.0,0.87776,0.87783,0.87776,0.8778,69.18,False
'2018-03-30T07:48:00',0.87755,0.87759,0.87749,0.87749,17.37,0.87779,0.87784,0.87775,0.87775,15.37,False
'2018-03-30T07:49:00',0.87749,0.87749,0.87745,0.87745,15.0,0.87774,0.87776,0.87773,0.87774,13.12,True
'2018-03-30T07:50:00',0.87745,0.87764,0.87722,0.8775,216.02,0.87775,0.87779,0.87742,0.87765,202.32,False
'2018-03-30T07:51:00',0.8775,0.87759,0.87723,0.87732,218.56,0.87765,0.87778,0.87744,0.87748,211.84,True
'2018-03-30T07:52:00',0.8773,0.87761,0.87721,0.87744,329.89,0.87749,0.87783,0.87741,0.8776,258.33,False
'2018-03-30T07:53:00',0.87745,0.87757,0.87741,0.87751,210.45,0.8776,0.87774,0.87757,0.87772,165.74,True
'2018-03-30T07:54:00',0.87749,0.87757,0.87749,0.8775,109.3,0.87771,0.87776,0.87767,0.8777,102.91,False
'2018-03-30T07:55:00',0.87748,0.8775,0.87737,0.87737,78.1,0.87767,0.87772,0.87758,0.87758,61.98,True
'2018-03-30T07:56:00',0.87741,0.87763,0.87735,0.87744,91.09,0.87758,0.87776,0.87755,0.87766,80.51,False
'2018-03-30T07:57:00',0.87744,0.87752,0.87719,0.87727,170.73,0.87765,0.8777,0.87738,0.87752,190.71,False
'2018-03-30T07:58:00',0.87729,0.87745,0.87719,0.87739,246.46,0.87752,0.87767,0.87743,0.87758,186.77,False
'2018-03-30T07:59:00',0.87739,0.87741,0.8773,0.87731,161.72,0.87759,0.87762,0.87748,0.87749,104.2,True
'2018-03-30T08:00:00',0.87731,0.87746,0.87727,0.87737,145.68,0.87748,0.87762,0.87747,0.87755,94.61,False
'2018-03-30T08:01:00',0.87736,0.87738,0.87721,0.87733,223.94,0.87755,0.87755,0.87739,0.87749,189.23,True
'2018-03-30T08:02:00',0.87734,0.87749,0.87729,0.87735,120.01,0.87749,0.87761,0.87747,0.87751,99.1,False
'2018-03-30T08:03:00',0.87736,0.87741,0.87736,0.87739,41.72,0.87751,0.87756,0.87751,0.87756,26.98,True
'2018-03-30T08:04:00',0.87738,0.87742,0.87733,0.87741,115.14,0.87755,0.87759,0.87749,0.87759,75.19,True
'2018-03-30T08:05:00',0.87744,0.87748,0.87734,0.87742,238.41,0.87759,0.87761,0.87749,0.87756,137.12,True
'2018-03-30T08:06:00',0.87741,0.87772,0.87729,0.87745,239.2,0.87757,0.87787,0.87745,0.87762,160.02,False
'2018-03-30T08:07:00',0.87747,0.87749,0.87732,0.87735,173.39,0.87763,0.87765,0.87747,0.87753,104.57,False
'2018-03-30T08:08:00',0.87734,0.87744,0.87732,0.87736,156.73,0.87753,0.87759,0.87749,0.87754,99.99,True
'2018-03-30T08:09:00',0.87739,0.87756,0.87718,0.87756,214.5,0.87754,0.87774,0.87736,0.87773,131.64,False
'2018-03-30T08:10:00',0.87754,0.87754,0.87738,0.87739,67.42,0.87773,0.87773,0.87755,0.87758,73.39,False
'2018-03-30T08:11:00',0.8774,0.87746,0.87729,0.87736,133.34,0.87758,0.87766,0.87749,0.87756,183.04,False
'2018-03-30T08:12:00',0.87734,0.87738,0.87717,0.87725,107.3,0.87753,0.8776,0.87735,0.87748,117.04,True
'2018-03-30T08:13:00',0.87727,0.87739,0.87726,0.87739,45.78,0.87749,0.8776,0.87749,0.87759,50.18,True
'2018-03-30T08:14:00',0.87739,0.8774,0.87737,0.87737,49.29,0.87759,0.8776,0.87756,0.87759,69.1,False
'2018-03-30T08:15:00',0.87737,0.87737,0.87715,0.8772,140.13,0.87758,0.87758,0.87739,0.87741,128.56,False
'2018-03-30T08:16:00',0.8772,0.87726,0.87708,0.87721,177.56,0.8774,0.8775,0.87723,0.87745,175.87,True
'2018-03-30T08:17:00',0.87718,0.87728,0.877,0.87716,295.79,0.87741,0.87749,0.87728,0.87736,302.41,True
'2018-03-30T08:18:00',0.87716,0.87737,0.87711,0.87734,202.0,0.87737,0.87755,0.87734,0.87754,244.47,True
'2018-03-30T08:19:00',0.87736,0.87742,0.87721,0.87734,154.29,0.87758,0.87765,0.87741,0.87752,154.98,False
'2018-03-30T08:20:00',0.87733,0.87741,0.87729,0.87737,80.77,0.87752,0.87764,0.87749,0.8776,95.49,False
'2018-03-30T08:21:00',0.87737,0.87737,0.87725,0.87728,36.14,0.8776,0.8776,0.87746,0.87749,42.96,True
'2018-03-30T08:22:00',0.87728,0.87758,0.87722,0.87753,195.8,0.87749,0.87777,0.87738,0.87773,211.15,False
'2018-03-30T08:23:00',0.87752,0.87758,0.87722,0.87733,225.85,0.87771,0.87775,0.87736,0.87747,222.12,False
'2018-03-30T08:24:00',0.87731,0.87754,0.87713,0.87736,251.58,0.87748,0.8777,0.87725,0.87753,232.5,False
'2018-03-30T08:25:00',0.87735,0.87739,0.87727,0.8773,204.97,0.87752,0.87757,0.87745,0.87745,135.29,True
'2018-03-30T08:26:00',0.87729,0.87741,0.87729,0.8774,73.73,0.87747,0.87756,0.87747,0.87756,54.25,True
'2018-03-30T08:27:00',0.8774,0.87751,0.87739,0.87742,126.52,0.87755,0.87768,0.87755,0.8776,103.23,False
'2018-03-30T08:28:00',0.87742,0.87748,0.87739,0.87743,117.3,0.87758,0.87762,0.87756,0.87758,92.89,True
'2018-03-30T08:29:00',0.87742,0.87751,0.87739,0.8775,115.98,0.87758,0.87766,0.87755,0.87762,109.87,True
'2018-03-30T08:30:00',0.87748,0.87759,0.87736,0.8775,304.55,0.87761,0.87775,0.87753,0.87763,231.01,False
'2018-03-30T08:31:00',0.87749,0.87754,0.87746,0.87747,133.43,0.87763,0.8777,0.87759,0.87762,103.9,False
'2018-03-30T08:32:00',0.87747,0.87753,0.87746,0.87751,50.52,0.8776,0.87769,0.87759,0.87769,48.17,False
'2018-03-30T08:33:00',0.87751,0.87753,0.87734,0.87734,94.16,0.87766,0.87769,0.87747,0.87749,92.6,False
'2018-03-30T08:34:00',0.87734,0.87735,0.87721,0.87725,74.35,0.8775,0.8775,0.87735,0.87739,110.41,False
'2018-03-30T08:35:00',0.87725,0.87733,0.87724,0.87727,89.26,0.87739,0.87744,0.87738,0.87743,76.22,False
'2018-03-30T08:36:00',0.87727,0.87729,0.87725,0.87728,37.57,0.8774,0.87744,0.87739,0.87743,32.02,True
'2018-03-30T08:37:00',0.87728,0.87734,0.87728,0.8773,20.35,0.87743,0.87747,0.87742,0.87745,21.18,False
'2018-03-30T08:38:00',0.87729,0.87729,0.87715,0.87719,62.11,0.87744,0.87744,0.8773,0.87731,64.46,False
'2018-03-30T08:39:00',0.8772,0.87727,0.87714,0.87724,132.82,0.8773,0.87741,0.87729,0.87738,134.92,True
'2018-03-30T08:40:00',0.87724,0.87729,0.87722,0.87727,78.26,0.87737,0.87744,0.87736,0.87743,77.2,True
'2018-03-30T08:41:00',0.87727,0.87731,0.87716,0.87722,168.47,0.87743,0.87746,0.87734,0.87739,210.61,True
'2018-03-30T08:42:00',0.87722,0.87734,0.87718,0.87718,129.22,0.87738,0.87746,0.8773,0.8773,135.69,False
'2018-03-30T08:43:00',0.87718,0.87719,0.87711,0.87715,72.75,0.87731,0.87733,0.87724,0.87726,62.25,True
'2018-03-30T08:44:00',0.87716,0.87745,0.87713,0.87733,112.66,0.87728,0.8776,0.87724,0.87752,127.77,False
'2018-03-30T08:45:00',0.87731,0.87731,0.87691,0.87715,138.73,0.87748,0.87748,0.87705,0.87733,154.2,True
'2018-03-30T08:46:00',0.87716,0.87733,0.87714,0.87723,116.05,0.87734,0.87751,0.87733,0.87738,134.01,True
'2018-03-30T08:47:00',0.87723,0.8774,0.87716,0.87739,127.28,0.87738,0.87758,0.87733,0.87757,152.89,False
'2018-03-30T08:48:00',0.87738,0.87738,0.87702,0.87706,398.28,0.87754,0.87758,0.8772,0.87723,357.27,False
'2018-03-30T08:49:00',0.87706,0.87731,0.87703,0.87708,324.77,0.87723,0.87747,0.87716,0.87724,331.15,False
'2018-03-30T08:50:00',0.87708,0.87724,0.87706,0.87711,214.58,0.87724,0.87739,0.87721,0.87728,256.34,False
'2018-03-30T08:51:00',0.8771,0.87713,0.87706,0.8771,84.83,0.87728,0.87729,0.87725,0.87726,109.17,True
'2018-03-30T08:52:00',0.87709,0.87723,0.87709,0.87721,71.69,0.87726,0.87733,0.87725,0.87733,89.95,True
'2018-03-30T08:53:00',0.87718,0.87732,0.87718,0.87719,168.52,0.87733,0.87745,0.87733,0.87736,208.41,False
'2018-03-30T08:54:00',0.87718,0.8773,0.87708,0.8773,132.62,0.87735,0.87748,0.87722,0.87748,144.81,True
'2018-03-30T08:55:00',0.87732,0.87734,0.87723,0.87726,85.14,0.87748,0.8775,0.87738,0.87741,101.31,False
'2018-03-30T08:56:00',0.87726,0.87728,0.87719,0.87725,176.82,0.87739,0.87746,0.87736,0.87739,160.14,False
'2018-03-30T08:57:00',0.87723,0.87728,0.87717,0.87718,236.36,0.8774,0.87745,0.87732,0.87734,208.33,False
'2018-03-30T08:58:00',0.87718,0.87724,0.87717,0.87717,112.89,0.87734,0.87736,0.87732,0.87732,124.27,True
'2018-03-30T08:59:00',0.87717,0.87727,0.87716,0.87723,123.72,0.87734,0.87741,0.8773,0.8774,152.8,True
'2018-03-30T09:00:00',0.87723,0.87729,0.87686,0.87689,209.53,0.8774,0.87741,0.87702,0.87708,213.9,False
'2018-03-30T09:01:00',0.87691,0.87711,0.8769,0.87701,100.98,0.87708,0.87723,0.87708,0.87719,141.43,False
'2018-03-30T09:02:00',0.87699,0.87709,0.87698,0.87699,80.25,0.87719,0.87725,0.87716,0.87717,94.85,True
'2018-03-30T09:03:00',0.877,0.8771,0.87698,0.8771,84.53,0.87717,0.87727,0.87716,0.87727,104.72,True
'2018-03-30T09:04:00',0.8771,0.87718,0.87693,0.87696,95.3,0.87726,0.87733,0.87708,0.87709,98.38,False
'2018-03-30T09:05:00',0.87696,0.87697,0.87691,0.87692,31.99,0.8771,0.8771,0.87704,0.87705,33.35,True
'2018-03-30T09:06:00',0.87692,0.87698,0.87691,0.87695,38.1,0.87704,0.87712,0.87704,0.8771,39.62,False
'2018-03-30T09:07:00',0.87696,0.87697,0.87694,0.87694,17.59,0.87708,0.87709,0.87708,0.87708,29.77,False
'2018-03-30T09:08:00',0.87694,0.87694,0.87692,0.87692,4.62,0.87708,0.87708,0.87708,0.87708,5.57,True
'2018-03-30T09:09:00',0.87697,0.87697,0.87693,0.87695,20.23,0.87708,0.8771,0.87707,0.87709,20.92,False
'2018-03-30T09:10:00',0.87694,0.87694,0.87688,0.8769,70.93,0.87709,0.8771,0.87701,0.87704,96.35,True
'2018-03-30T09:11:00',0.8769,0.87701,0.87688,0.87699,60.23,0.87704,0.87715,0.87702,0.87713,65.76,True
'2018-03-30T09:12:00',0.877,0.87716,0.877,0.87708,140.68,0.87713,0.87733,0.87713,0.87726,117.65,False
'2018-03-30T09:13:00',0.87709,0.87711,0.87702,0.87705,140.73,0.87726,0.87728,0.87718,0.87725,198.62,False
'2018-03-30T09:14:00',0.87705,0.87707,0.87703,0.87704,29.35,0.87725,0.87725,0.87721,0.87723,32.07,True
'2018-03-30T09:15:00',0.87707,0.8771,0.87691,0.87702,117.34,0.87724,0.87728,0.87708,0.87717,97.67,False
'2018-03-30T09:16:00',0.877,0.87703,0.87691,0.87694,92.5,0.87717,0.87717,0.87695,0.87711,70.97,False
'2018-03-30T09:17:00',0.87694,0.87694,0.87682,0.87682,68.29,0.87711,0.87711,0.87699,0.87699,51.35,False
'2018-03-30T09:18:00',0.87682,0.8769,0.87674,0.87687,64.71,0.87699,0.8771,0.87691,0.87706,59.87,False
'2018-03-30T09:19:00',0.87687,0.87687,0.87681,0.87685,29.0,0.87707,0.87707,0.877,0.87705,37.6,True
'2018-03-30T09:20:00',0.87685,0.87687,0.87684,0.87685,21.97,0.87705,0.87708,0.87705,0.87705,23.59,True
'2018-03-30T09:21:00',0.87685,0.87707,0.87678,0.87707,67.32,0.87706,0.87722,0.87696,0.87722,71.78,True
'2018-03-30T09:22:00',0.87708,0.87708,0.87701,0.87708,23.97,0.87725,0.87726,0.8772,0.87726,39.47,True
'2018-03-30T09:23:00',0.87709,0.87736,0.87708,0.8772,110.97,0.87724,0.87752,0.87724,0.87739,102.47,False
'2018-03-30T09:24:00',0.8772,0.8772,0.87698,0.87709,89.39,0.87739,0.87739,0.87711,0.87725,83.96,False
'2018-03-30T09:25:00',0.87709,0.87716,0.87703,0.87703,64.5,0.87727,0.87735,0.87724,0.87724,60.95,True
'2018-03-30T09:26:00',0.87703,0.87719,0.87684,0.87718,88.42,0.87723,0.87734,0.877,0.87734,78.46,False
'2018-03-30T09:27:00',0.87718,0.87718,0.87682,0.87696,96.34,0.87732,0.87732,0.877,0.87713,103.13,False
'2018-03-30T09:28:00',0.87699,0.87712,0.87695,0.87702,80.2,0.87713,0.8773,0.87713,0.87718,60.95,False
'2018-03-30T09:29:00',0.877,0.877,0.87683,0.87696,66.71,0.87717,0.87717,0.877,0.87711,56.74,True
'2018-03-30T09:30:00',0.87696,0.87719,0.87696,0.877,76.72,0.87712,0.87736,0.87712,0.87716,54.59,False
'2018-03-30T09:31:00',0.877,0.87716,0.87676,0.87716,88.87,0.87715,0.87734,0.87696,0.87734,86.79,False
'2018-03-30T09:32:00',0.87716,0.87716,0.87693,0.87698,76.09,0.87733,0.87733,0.87707,0.87714,89.38,False
'2018-03-30T09:33:00',0.87698,0.87702,0.87697,0.87702,21.49,0.87714,0.87718,0.87714,0.87718,17.85,True
'2018-03-30T09:34:00',0.87701,0.87702,0.87701,0.87701,11.44,0.87717,0.87719,0.87717,0.87719,8.86,True
'2018-03-30T09:35:00',0.87702,0.87703,0.87702,0.87703,7.62,0.87718,0.87719,0.87716,0.87719,7.48,True
'2018-03-30T09:36:00',0.87702,0.87711,0.8769,0.87708,162.16,0.87718,0.87725,0.87701,0.87725,130.74,False
'2018-03-30T09:37:00',0.87707,0.87708,0.87687,0.87689,79.01,0.87723,0.87723,0.87699,0.87705,70.39,False
'2018-03-30T09:38:00',0.8769,0.87691,0.87688,0.87689,17.22,0.87704,0.87705,0.87704,0.87705,19.48,True
'2018-03-30T09:39:00',0.8769,0.87707,0.87679,0.877,99.39,0.87705,0.87721,0.87695,0.87714,99.17,True
'2018-03-30T09:40:00',0.87699,0.87713,0.87697,0.87711,64.59,0.87714,0.87727,0.8771,0.87727,87.21,True
'2018-03-30T09:41:00',0.87711,0.87714,0.8768,0.87713,114.23,0.87724,0.87729,0.87696,0.87725,104.04,True
'2018-03-30T09:42:00',0.87713,0.87717,0.87691,0.87694,114.37,0.87728,0.87732,0.87707,0.87715,98.12,False
'2018-03-30T09:43:00',0.87694,0.87694,0.87694,0.87694,2.87,0.87715,0.87715,0.87715,0.87715,2.0,True
'2018-03-30T09:44:00',0.87694,0.87694,0.87694,0.87694,7.98,0.87716,0.87716,0.87714,0.87715,8.5,False
'2018-03-30T09:45:00',0.87693,0.87693,0.8769,0.8769,22.84,0.87712,0.87712,0.87707,0.87707,35.11,True
'2018-03-30T09:46:00',0.87689,0.87701,0.87689,0.87701,39.04,0.87706,0.87712,0.87706,0.87709,67.56,True
'2018-03-30T09:47:00',0.877,0.87704,0.87695,0.87697,49.37,0.87709,0.87719,0.87709,0.87715,47.09,False
'2018-03-30T09:48:00',0.87697,0.87697,0.87689,0.87689,21.47,0.87715,0.87715,0.87706,0.87706,29.75,False
'2018-03-30T09:49:00',0.87688,0.87688,0.87682,0.87687,27.47,0.87706,0.87706,0.87697,0.87702,43.96,False
'2018-03-30T09:50:00',0.87687,0.87687,0.87683,0.87685,24.59,0.87702,0.87702,0.87699,0.877,21.66,True
'2018-03-30T09:51:00',0.87685,0.87689,0.87685,0.87688,15.74,0.87702,0.87704,0.87702,0.87703,13.1,True
'2018-03-30T09:52:00',0.8769,0.87692,0.87688,0.87691,52.7,0.87704,0.87708,0.87703,0.87706,42.04,True
'2018-03-30T09:53:00',0.87691,0.87696,0.87689,0.87693,44.26,0.87707,0.8771,0.87703,0.87709,68.61,False
'2018-03-30T09:54:00',0.87692,0.87696,0.87691,0.87693,28.68,0.87709,0.8771,0.87706,0.87709,45.23,False
'2018-03-30T09:55:00',0.87695,0.87695,0.87694,0.87695,16.46,0.87709,0.87712,0.87709,0.87712,21.93,True
'2018-03-30T09:56:00',0.87696,0.87698,0.87694,0.87694,24.61,0.87713,0.87715,0.8771,0.8771,35.69,False
'2018-03-30T09:57:00',0.87694,0.87695,0.87694,0.87694,15.22,0.8771,0.87711,0.8771,0.87711,14.43,True
'2018-03-30T09:58:00',0.87695,0.87706,0.87695,0.87703,57.24,0.87711,0.87721,0.87711,0.87719,67.91,True
'2018-03-30T09:59:00',0.87702,0.87715,0.877,0.87715,43.37,0.87719,0.87733,0.87715,0.87733,56.79,True
'2018-03-30T10:00:00',0.87717,0.87723,0.87704,0.87714,73.75,0.87734,0.87743,0.87722,0.87731,101.03,False
'2018-03-30T10:01:00',0.87714,0.87714,0.87704,0.87706,21.23,0.87732,0.87733,0.87726,0.87726,34.48,False
'2018-03-30T10:02:00',0.87704,0.87707,0.87704,0.87705,46.96,0.87726,0.87726,0.87719,0.87719,29.64,True
'2018-03-30T10:03:00',0.87706,0.87721,0.87706,0.87721,55.67,0.8772,0.87737,0.8772,0.87737,50.35,True
'2018-03-30T10:04:00',0.87721,0.87723,0.87717,0.87717,32.46,0.87735,0.87738,0.87733,0.87733,34.15,False
'2018-03-30T10:05:00',0.87717,0.87717,0.87711,0.87711,55.51,0.87733,0.87736,0.87729,0.87729,64.74,False
'2018-03-30T10:06:00',0.87709,0.87709,0.87709,0.87709,9.74,0.87729,0.87729,0.87725,0.87726,14.05,False
'2018-03-30T10:07:00',0.87709,0.8771,0.87704,0.8771,35.83,0.87726,0.87726,0.87721,0.87724,39.11,True
'2018-03-30T10:08:00',0.87707,0.87716,0.87696,0.87696,88.14,0.87725,0.87731,0.87711,0.87711,83.05,False
'2018-03-30T10:09:00',0.87696,0.87697,0.87692,0.87693,52.4,0.87711,0.87716,0.87707,0.87712,38.43,True
'2018-03-30T10:10:00',0.87696,0.87697,0.87696,0.87697,18.17,0.87714,0.87717,0.87714,0.87717,14.97,True
'2018-03-30T10:11:00',0.87699,0.87716,0.87691,0.87698,126.58,0.87718,0.87732,0.8771,0.87716,106.37,False
'2018-03-30T10:12:00',0.87697,0.87701,0.87684,0.87699,98.48,0.87717,0.8772,0.87701,0.87712,107.21,True
'2018-03-30T10:13:00',0.877,0.87706,0.87688,0.87691,79.1,0.87712,0.87717,0.87703,0.87705,71.28,False
'2018-03-30T10:14:00',0.87691,0.87691,0.8769,0.8769,25.98,0.87705,0.87705,0.87704,0.87704,15.24,True
'2018-03-30T10:15:00',0.8769,0.87694,0.87689,0.87693,74.11,0.87704,0.87707,0.87704,0.87707,66.41,True
'2018-03-30T10:16:00',0.87693,0.87722,0.87693,0.87722,135.09,0.87706,0.87741,0.87706,0.87741,124.18,True
'2018-03-30T10:17:00',0.87723,0.87729,0.8772,0.87723,72.11,0.87742,0.87745,0.87735,0.87738,76.45,False
'2018-03-30T10:18:00',0.87726,0.87726,0.87711,0.8772,108.58,0.87738,0.8774,0.87729,0.87736,95.52,True
'2018-03-30T10:19:00',0.8772,0.87728,0.87716,0.8772,75.86,0.87736,0.87742,0.87731,0.87738,57.57,False
'2018-03-30T10:20:00',0.8772,0.87725,0.87716,0.87721,79.53,0.87738,0.87742,0.87733,0.87738,82.71,True
'2018-03-30T10:21:00',0.87721,0.87735,0.8772,0.87726,112.67,0.87738,0.87751,0.87738,0.8774,122.23,False
'2018-03-30T10:22:00',0.87727,0.87728,0.87717,0.87725,83.18,0.87739,0.87743,0.87734,0.87739,76.04,False
'2018-03-30T10:23:00',0.87723,0.87724,0.87712,0.8772,88.87,0.87741,0.87741,0.87725,0.87734,103.22,False
'2018-03-30T10:24:00',0.8772,0.87721,0.87715,0.87718,61.08,0.87734,0.87734,0.87729,0.87734,83.82,True
'2018-03-30T10:25:00',0.87718,0.87723,0.87717,0.87721,46.01,0.87734,0.87738,0.87733,0.87738,83.61,True
'2018-03-30T10:26:00',0.87721,0.87735,0.87721,0.87728,61.79,0.87738,0.87748,0.87737,0.87742,92.58,False
'2018-03-30T10:27:00',0.87728,0.87734,0.87728,0.87732,71.47,0.87744,0.87748,0.87741,0.87746,104.75,False
'2018-03-30T10:28:00',0.87732,0.87732,0.87725,0.87729,36.17,0.87743,0.87744,0.87742,0.87744,64.1,False
'2018-03-30T10:29:00',0.87727,0.87728,0.87693,0.87697,108.96,0.87744,0.87744,0.87706,0.87711,119.43,False
'2018-03-30T10:30:00',0.87697,0.877,0.87694,0.87694,105.92,0.87708,0.87713,0.87706,0.87709,133.18,False
'2018-03-30T10:31:00',0.87696,0.87697,0.87689,0.87691,59.35,0.87709,0.87712,0.87706,0.87709,68.23,False
'2018-03-30T10:32:00',0.87692,0.87694,0.87686,0.87686,46.28,0.8771,0.87711,0.87703,0.87704,61.91,False
'2018-03-30T10:33:00',0.87687,0.87692,0.87687,0.87692,40.98,0.87704,0.87707,0.87704,0.87707,51.67,True
'2018-03-30T10:34:00',0.87693,0.87711,0.87687,0.8769,71.42,0.87707,0.87727,0.87706,0.87707,70.15,False
'2018-03-30T10:35:00',0.87693,0.87693,0.87689,0.87692,23.35,0.87708,0.87709,0.87707,0.87707,25.73,False
'2018-03-30T10:36:00',0.87691,0.87691,0.87686,0.87686,69.88,0.87709,0.87709,0.87699,0.87702,58.09,False
'2018-03-30T10:37:00',0.87686,0.87687,0.8768,0.8768,34.65,0.87701,0.87702,0.8769,0.87692,41.22,False
'2018-03-30T10:38:00',0.8768,0.87687,0.87679,0.87684,81.61,0.87691,0.877,0.87689,0.87697,105.36,True
'2018-03-30T10:39:00',0.87684,0.87689,0.87682,0.87688,46.85,0.877,0.877,0.87695,0.877,60.41,False
'2018-03-30T10:40:00',0.87688,0.87688,0.87686,0.87686,20.06,0.87698,0.877,0.87698,0.87699,22.7,False
'2018-03-30T10:41:00',0.87686,0.87687,0.87684,0.87684,49.78,0.87698,0.87698,0.87693,0.87697,25.5,True
'2018-03-30T10:42:00',0.87685,0.87691,0.87685,0.87691,43.73,0.87697,0.87704,0.87696,0.87704,36.99,True
'2018-03-30T10:43:00',0.8769,0.87695,0.8769,0.87691,43.69,0.87703,0.87709,0.87703,0.87706,28.2,True
'2018-03-30T10:44:00',0.87692,0.87724,0.87692,0.87712,83.38,0.87706,0.87738,0.87706,0.87728,79.31,False
'2018-03-30T10:45:00',0.87712,0.87721,0.87708,0.87719,72.33,0.87726,0.87737,0.87724,0.87735,63.2,True
'2018-03-30T10:46:00',0.87719,0.87724,0.87719,0.87724,162.37,0.87735,0.8774,0.87732,0.8774,119.98,True
'2018-03-30T10:47:00',0.87724,0.87726,0.87721,0.87724,106.34,0.8774,0.87741,0.87734,0.87741,77.31,False
'2018-03-30T10:48:00',0.87724,0.87726,0.8772,0.87721,78.44,0.8774,0.8774,0.87732,0.87736,49.59,False
'2018-03-30T10:49:00',0.87721,0.87724,0.8772,0.87722,64.71,0.87736,0.87739,0.87732,0.87734,40.1,False
'2018-03-30T10:50:00',0.87722,0.87722,0.87717,0.87717,19.62,0.87734,0.87734,0.87731,0.87731,15.75,False
'2018-03-30T10:51:00',0.87716,0.87718,0.87716,0.87718,69.84,0.87731,0.87733,0.8773,0.87732,52.53,True
'2018-03-30T10:52:00',0.87718,0.87718,0.87715,0.87717,44.89,0.87732,0.87734,0.87731,0.87732,28.48,True
'2018-03-30T10:53:00',0.87717,0.87721,0.87716,0.8772,49.28,0.8773,0.87738,0.8773,0.87738,34.87,True
'2018-03-30T10:54:00',0.8772,0.87722,0.8772,0.8772,31.3,0.87739,0.8774,0.87736,0.87739,24.3,False
'2018-03-30T10:55:00',0.87721,0.87721,0.8772,0.8772,45.03,0.87738,0.87739,0.87735,0.87737,40.71,False
'2018-03-30T10:56:00',0.8772,0.87721,0.87716,0.87716,29.02,0.87737,0.87738,0.87732,0.87732,25.92,False
'2018-03-30T10:57:00',0.87714,0.87718,0.87712,0.87716,85.8,0.87731,0.87734,0.87727,0.8773,74.47,True
'2018-03-30T10:58:00',0.87716,0.87721,0.87715,0.87721,46.88,0.87732,0.87737,0.87731,0.87736,35.84,True
'2018-03-30T10:59:00',0.87723,0.87723,0.87719,0.87719,30.4,0.87736,0.87738,0.87734,0.87736,30.86,False
'2018-03-30T11:00:00',0.87719,0.87719,0.87679,0.87697,143.97,0.87734,0.87734,0.87701,0.87713,125.62,False
'2018-03-30T11:01:00',0.87697,0.87697,0.87685,0.87685,122.46,0.87708,0.8771,0.87703,0.87704,89.29,False
'2018-03-30T11:02:00',0.87686,0.87693,0.87685,0.87686,109.12,0.87704,0.8771,0.87698,0.87699,62.95,True
'2018-03-30T11:03:00',0.87687,0.8771,0.87686,0.87709,113.22,0.87704,0.87727,0.87699,0.87726,92.57,True
'2018-03-30T11:04:00',0.87711,0.87727,0.87711,0.87726,102.05,0.87728,0.87745,0.87728,0.87743,82.84,False
'2018-03-30T11:05:00',0.87727,0.87727,0.87722,0.87725,68.37,0.87743,0.87744,0.87738,0.87742,75.57,False
'2018-03-30T11:06:00',0.87724,0.87724,0.87718,0.87723,42.91,0.87741,0.87743,0.87735,0.87743,42.29,True
'2018-03-30T11:07:00',0.87724,0.87726,0.87707,0.87708,42.29,0.87743,0.87743,0.87725,0.87726,61.65,False
'2018-03-30T11:08:00',0.87708,0.87708,0.87691,0.87694,47.3,0.87726,0.87726,0.87706,0.87709,53.79,False
'2018-03-30T11:09:00',0.87692,0.87702,0.87679,0.87702,89.87,0.87709,0.87723,0.87696,0.87722,71.92,True
'2018-03-30T11:10:00',0.87703,0.87718,0.87703,0.87713,59.57,0.87725,0.87735,0.87725,0.87735,48.47,False
'2018-03-30T11:11:00',0.87714,0.87714,0.87691,0.87699,64.14,0.87732,0.87732,0.87709,0.87715,67.53,True
'2018-03-30T11:12:00',0.87699,0.8772,0.87694,0.87701,70.57,0.87715,0.87739,0.87712,0.87717,66.54,False
'2018-03-30T11:13:00',0.877,0.87703,0.87697,0.87701,45.33,0.87717,0.87723,0.87715,0.8772,50.5,True
'2018-03-30T11:14:00',0.87703,0.8771,0.877,0.877,34.33,0.87721,0.87729,0.87719,0.87719,38.72,False
'2018-03-30T11:15:00',0.877,0.877,0.87694,0.87698,29.1,0.8772,0.8772,0.87711,0.87714,35.08,True
'2018-03-30T11:16:00',0.87697,0.8772,0.87697,0.87714,59.57,0.87715,0.87735,0.87715,0.87735,75.82,False
'2018-03-30T11:17:00',0.87712,0.87715,0.87703,0.87713,72.77,0.87733,0.87733,0.87715,0.87731,112.91,True
'2018-03-30T11:18:00',0.87714,0.87722,0.87692,0.87709,118.91,0.87729,0.87736,0.87712,0.87728,125.41,False
'2018-03-30T11:19:00',0.87709,0.87713,0.87706,0.87709,40.21,0.87729,0.87734,0.87725,0.87729,40.33,True
'2018-03-30T11:20:00',0.87709,0.87723,0.87709,0.87723,42.09,0.87728,0.8774,0.87728,0.8774,41.05,True
'2018-03-30T11:21:00',0.87722,0.87725,0.8772,0.87725,29.96,0.8774,0.8774,0.87736,0.8774,25.44,True
'2018-03-30T11:22:00',0.87725,0.87725,0.87721,0.87722,17.35,0.87741,0.87741,0.87737,0.87737,13.6,True
'2018-03-30T11:23:00',0.87719,0.87727,0.87708,0.87725,70.3,0.87737,0.87743,0.87724,0.87741,60.76,False
'2018-03-30T11:24:00',0.87724,0.87727,0.87724,0.87725,62.57,0.87742,0.87743,0.8774,0.87742,99.75,False
'2018-03-30T11:25:00',0.87726,0.87726,0.87718,0.87718,54.41,0.87742,0.87744,0.87732,0.87734,84.68,False
'2018-03-30T11:26:00',0.87718,0.87723,0.87708,0.87712,75.37,0.87732,0.87739,0.87722,0.87727,104.79,False
'2018-03-30T11:27:00',0.87714,0.87719,0.87713,0.87713,36.34,0.87726,0.87729,0.87726,0.87729,53.22,True
'2018-03-30T11:28:00',0.87714,0.87718,0.87702,0.87702,39.84,0.87729,0.87734,0.87719,0.87719,59.39,False
'2018-03-30T11:29:00',0.87702,0.87708,0.87702,0.87707,18.24,0.87719,0.87726,0.87719,0.87724,23.36,True
'2018-03-30T11:30:00',0.87706,0.87711,0.87704,0.87711,26.24,0.87724,0.87729,0.87724,0.87727,23.49,True
'2018-03-30T11:31:00',0.87711,0.87724,0.87711,0.87712,50.49,0.87727,0.87741,0.87725,0.87729,48.0,False
'2018-03-30T11:32:00',0.87709,0.87722,0.87708,0.87722,27.08,0.87728,0.8774,0.87727,0.8774,24.94,True
'2018-03-30T11:33:00',0.8772,0.87728,0.8772,0.87727,14.93,0.87741,0.87744,0.87741,0.87743,14.61,False
'2018-03-30T11:34:00',0.87728,0.87728,0.8771,0.87719,44.65,0.87742,0.87743,0.8773,0.87736,34.32,False
'2018-03-30T11:35:00',0.87719,0.87719,0.87711,0.87711,47.94,0.87735,0.87735,0.8773,0.8773,48.71,False
'2018-03-30T11:36:00',0.87713,0.87718,0.87713,0.87717,30.29,0.87729,0.87735,0.87729,0.87734,35.65,True
'2018-03-30T11:37:00',0.87718,0.87727,0.87712,0.87723,42.59,0.87732,0.87742,0.87732,0.87741,44.66,False
'2018-03-30T11:38:00',0.87723,0.87723,0.8772,0.87721,28.46,0.87741,0.87742,0.87739,0.87742,25.96,True
'2018-03-30T11:39:00',0.87721,0.87729,0.87721,0.87727,56.24,0.87742,0.87747,0.87741,0.87743,49.38,False
'2018-03-30T11:40:00',0.87726,0.87729,0.87723,0.87723,84.76,0.87743,0.87747,0.87741,0.87742,89.07,False
'2018-03-30T11:41:00',0.87723,0.87723,0.8772,0.8772,15.86,0.87739,0.87741,0.87738,0.87738,14.04,False
'2018-03-30T11:42:00',0.87719,0.87719,0.87715,0.87715,7.6,0.87738,0.87738,0.87735,0.87736,11.48,False
'2018-03-30T11:43:00',0.87714,0.87714,0.87714,0.87714,17.1,0.87735,0.87735,0.87731,0.87732,14.3,True
'2018-03-30T11:44:00',0.87715,0.87716,0.87714,0.87714,23.62,0.87732,0.87733,0.87725,0.87725,26.05,False
'2018-03-30T11:45:00',0.87714,0.87717,0.87706,0.87715,50.6,0.87727,0.87731,0.87723,0.87731,59.54,True
'2018-03-30T11:46:00',0.87714,0.87718,0.87714,0.87715,90.89,0.8773,0.87732,0.87727,0.87727,115.38,True
'2018-03-30T11:47:00',0.87714,0.87721,0.87711,0.87721,108.78,0.87728,0.87739,0.87722,0.87739,153.77,False
'2018-03-30T11:48:00',0.87719,0.87719,0.8771,0.8771,9.85,0.87738,0.87738,0.8773,0.8773,16.56,False
'2018-03-30T11:49:00',0.8771,0.87716,0.87708,0.87714,21.34,0.8773,0.87734,0.87728,0.87734,22.03,True
'2018-03-30T11:50:00',0.87716,0.87748,0.87713,0.87739,49.16,0.87736,0.87762,0.87733,0.87758,59.69,False
'2018-03-30T11:51:00',0.87737,0.8774,0.87719,0.87738,108.37,0.87758,0.87758,0.87738,0.87751,161.9,False
'2018-03-30T11:52:00',0.87733,0.87738,0.87731,0.87737,30.62,0.8775,0.87752,0.87744,0.87751,43.03,True
'2018-03-30T11:53:00',0.87738,0.87745,0.87738,0.87745,59.75,0.8775,0.87761,0.8775,0.87761,71.43,True
'2018-03-30T11:54:00',0.87745,0.87748,0.87742,0.87746,20.74,0.87761,0.87761,0.87753,0.87761,20.63,False
'2018-03-30T11:55:00',0.87747,0.87747,0.87745,0.87745,13.5,0.87762,0.87762,0.87759,0.87761,17.84,False
'2018-03-30T11:56:00',0.87745,0.87747,0.87745,0.87745,16.5,0.87761,0.87761,0.87758,0.87758,28.11,False
'2018-03-30T11:57:00',0.87746,0.87747,0.87745,0.87746,9.0,0.87758,0.8776,0.87758,0.87759,12.28,True
'2018-03-30T11:58:00',0.87747,0.87753,0.87745,0.87747,55.49,0.8776,0.87765,0.87759,0.8776,72.06,False
'2018-03-30T11:59:00',0.87748,0.87748,0.8774,0.87741,42.24,0.87761,0.87761,0.87754,0.87755,59.58,False
'2018-03-30T12:00:00',0.87741,0.87741,0.87731,0.87736,69.82,0.87755,0.87755,0.87743,0.87748,118.76,False
'2018-03-30T12:01:00',0.87734,0.87735,0.87706,0.87714,92.68,0.87748,0.87748,0.87721,0.87728,144.07,True
'2018-03-30T12:02:00',0.87714,0.87737,0.8771,0.87729,58.08,0.87728,0.8775,0.87726,0.87746,88.52,False
'2018-03-30T12:03:00',0.87729,0.87731,0.87722,0.8773,39.39,0.87746,0.87748,0.87739,0.87748,52.96,True
'2018-03-30T12:04:00',0.87729,0.87736,0.87726,0.87735,62.7,0.87747,0.87752,0.87742,0.87751,67.65,False
'2018-03-30T12:05:00',0.87734,0.87736,0.87728,0.87728,85.6,0.87752,0.87752,0.87738,0.87742,79.62,False
'2018-03-30T12:06:00',0.87728,0.87735,0.87722,0.87725,93.49,0.87742,0.87749,0.87739,0.87741,89.83,False
'2018-03-30T12:07:00',0.87726,0.87729,0.87711,0.87711,90.42,0.87744,0.87747,0.8773,0.8773,128.92,False
'2018-03-30T12:08:00',0.87719,0.87725,0.87715,0.87723,34.26,0.87733,0.87741,0.87731,0.8774,49.25,True
'2018-03-30T12:09:00',0.87725,0.87729,0.87725,0.87727,82.47,0.87741,0.87746,0.87741,0.87743,93.42,True
'2018-03-30T12:10:00',0.87726,0.8774,0.87717,0.87717,91.35,0.87743,0.87754,0.87733,0.87733,153.17,False
'2018-03-30T12:11:00',0.87723,0.87731,0.87718,0.87731,51.23,0.87735,0.87745,0.87733,0.87745,92.65,True
'2018-03-30T12:12:00',0.8773,0.87732,0.8773,0.8773,8.5,0.87745,0.87747,0.87745,0.87746,15.48,False
'2018-03-30T12:13:00',0.8773,0.8773,0.87727,0.87729,25.36,0.87746,0.87746,0.87743,0.87745,33.76,True
'2018-03-30T12:14:00',0.87728,0.87732,0.87727,0.87727,29.36,0.87745,0.87748,0.87743,0.87744,57.31,False
'2018-03-30T12:15:00',0.87727,0.87731,0.87726,0.87729,28.73,0.87743,0.87745,0.87742,0.87745,35.67,True
'2018-03-30T12:16:00',0.87729,0.87731,0.87729,0.87731,5.0,0.87745,0.87746,0.87745,0.87746,10.06,True
'2018-03-30T12:17:00',0.87732,0.87733,0.87731,0.87733,6.0,0.87747,0.87749,0.87747,0.87749,12.74,False
'2018-03-30T12:18:00',0.87732,0.87732,0.87729,0.87729,19.5,0.87748,0.87748,0.87743,0.87745,31.55,True
'2018-03-30T12:19:00',0.8773,0.87742,0.87729,0.87735,25.24,0.87745,0.87755,0.87745,0.87752,52.39,False
'2018-03-30T12:20:00',0.87735,0.87735,0.87731,0.87731,35.72,0.87753,0.87753,0.87746,0.87747,39.47,False
'2018-03-30T12:21:00',0.87732,0.87733,0.8773,0.87731,9.36,0.87749,0.8775,0.87747,0.87749,16.48,False
'2018-03-30T12:22:00',0.87731,0.87731,0.87728,0.8773,24.36,0.87748,0.87748,0.87743,0.87747,30.53,True
'2018-03-30T12:23:00',0.8773,0.87734,0.8773,0.87733,22.61,0.87748,0.87749,0.87748,0.87748,35.09,True
'2018-03-30T12:24:00',0.87732,0.87735,0.87731,0.87733,65.58,0.87748,0.8775,0.87741,0.87749,95.2,False
'2018-03-30T12:25:00',0.87733,0.87735,0.8773,0.8773,26.49,0.87747,0.8775,0.87747,0.87748,38.85,False
'2018-03-30T12:26:00',0.8773,0.87731,0.87727,0.8773,41.56,0.87748,0.87748,0.87741,0.87741,47.39,False
'2018-03-30T12:27:00',0.87728,0.87732,0.87727,0.8773,47.74,0.87742,0.87745,0.8774,0.87743,45.23,False
'2018-03-30T12:28:00',0.8773,0.87732,0.8773,0.87731,64.71,0.87743,0.87745,0.87742,0.87744,45.9,False
'2018-03-30T12:29:00',0.87732,0.87732,0.87732,0.87732,2.06,0.87744,0.87744,0.87744,0.87744,1.2,True
'2018-03-30T12:30:00',0.87731,0.87736,0.87728,0.87732,80.39,0.87745,0.87747,0.87741,0.87745,79.87,True
'2018-03-30T12:31:00',0.87732,0.87736,0.87732,0.87733,46.78,0.87745,0.8775,0.87744,0.87747,40.1,False
'2018-03-30T12:32:00',0.87733,0.87733,0.8773,0.87732,25.04,0.87747,0.87747,0.87745,0.87746,26.63,True
'2018-03-30T12:33:00',0.8773,0.87734,0.8773,0.87732,41.14,0.87746,0.87747,0.87745,0.87746,40.58,False
'2018-03-30T12:34:00',0.87731,0.87733,0.8773,0.87731,34.48,0.87746,0.87747,0.87746,0.87747,31.95,False
'2018-03-30T12:35:00',0.8773,0.87732,0.8773,0.87732,21.31,0.87745,0.87746,0.87744,0.87745,14.67,True
'2018-03-30T12:36:00',0.87732,0.87734,0.87729,0.87731,39.37,0.87744,0.87747,0.87743,0.87746,32.55,False
'2018-03-30T12:37:00',0.87732,0.87732,0.87715,0.87725,55.91,0.87746,0.87746,0.87732,0.87739,62.25,False
'2018-03-30T12:38:00',0.87723,0.87725,0.87721,0.87723,14.36,0.87739,0.87739,0.87737,0.87738,15.97,False
'2018-03-30T12:39:00',0.87723,0.87723,0.87711,0.87715,50.28,0.87739,0.87739,0.87726,0.87727,50.92,False
'2018-03-30T12:40:00',0.87712,0.87714,0.87711,0.87711,67.88,0.87728,0.8773,0.87726,0.87727,62.32,True
'2018-03-30T12:41:00',0.87712,0.87715,0.87712,0.87713,53.02,0.87729,0.8773,0.87726,0.87727,52.09,False
'2018-03-30T12:42:00',0.87712,0.87714,0.87712,0.87712,17.5,0.87728,0.87728,0.87725,0.87727,39.12,True
'2018-03-30T12:43:00',0.87712,0.87716,0.87711,0.87713,25.37,0.87728,0.8773,0.87726,0.87726,25.11,False
'2018-03-30T12:44:00',0.87713,0.87713,0.87711,0.87713,33.5,0.87724,0.87727,0.87724,0.87727,44.34,True
'2018-03-30T12:45:00',0.87712,0.87714,0.8771,0.87712,29.0,0.87727,0.87727,0.87722,0.87722,26.38,False
'2018-03-30T12:46:00',0.87713,0.87714,0.87708,0.87712,45.33,0.87722,0.87722,0.87718,0.87721,41.75,True
'2018-03-30T12:47:00',0.87712,0.8772,0.8771,0.87719,87.15,0.87722,0.87727,0.8772,0.87726,76.76,True
'2018-03-30T12:48:00',0.87719,0.8772,0.87712,0.87719,46.65,0.87727,0.87729,0.87725,0.87726,45.72,False
'2018-03-30T12:49:00',0.87718,0.87718,0.87706,0.87707,42.83,0.87726,0.87726,0.87717,0.87719,37.11,False
'2018-03-30T12:50:00',0.87708,0.87709,0.87707,0.87709,25.75,0.87719,0.87721,0.87718,0.87721,29.02,False
'2018-03-30T12:51:00',0.87709,0.87709,0.87698,0.87698,50.93,0.8772,0.87721,0.87709,0.87711,59.94,False
'2018-03-30T12:52:00',0.87698,0.87702,0.87692,0.87693,115.48,0.8771,0.87715,0.87705,0.87705,118.1,False
'2018-03-30T12:53:00',0.87692,0.877,0.87692,0.87692,108.78,0.87705,0.8771,0.87701,0.87706,124.96,False
'2018-03-30T12:54:00',0.87693,0.87698,0.87692,0.87695,41.16,0.87706,0.8771,0.87702,0.87709,38.81,False
'2018-03-30T12:55:00',0.87695,0.87698,0.87693,0.87694,65.25,0.87708,0.87709,0.87703,0.87707,73.11,False
'2018-03-30T12:56:00',0.87694,0.87697,0.87693,0.87695,50.5,0.87707,0.87709,0.877,0.87708,51.35,False
'2018-03-30T12:57:00',0.87696,0.87697,0.87693,0.87697,30.25,0.87708,0.87708,0.87702,0.87708,37.32,True
'2018-03-30T12:58:00',0.87697,0.87701,0.87692,0.87701,101.87,0.87709,0.87716,0.87701,0.87714,120.06,True
'2018-03-30T12:59:00',0.87701,0.87704,0.87699,0.87699,58.43,0.87715,0.87719,0.87712,0.87715,65.37,False
'2018-03-30T13:00:00',0.87698,0.87698,0.87686,0.87695,31.06,0.87711,0.87714,0.87701,0.87709,51.04,False
'2018-03-30T13:01:00',0.87694,0.87694,0.87688,0.87688,41.57,0.87708,0.87709,0.87695,0.87696,45.6,False
'2018-03-30T13:02:00',0.87688,0.8769,0.87683,0.87683,47.44,0.87695,0.87699,0.87691,0.87692,44.37,False
'2018-03-30T13:03:00',0.87683,0.87686,0.87683,0.87684,7.23,0.87692,0.87693,0.87692,0.87693,7.5,True
'2018-03-30T13:04:00',0.87684,0.87689,0.87683,0.87684,48.65,0.87694,0.87699,0.87689,0.8769,53.8,False
'2018-03-30T13:05:00',0.87684,0.87684,0.8768,0.8768,11.77,0.87688,0.87689,0.87688,0.87688,7.5,False
'2018-03-30T13:06:00',0.8768,0.8768,0.8768,0.8768,12.66,0.87688,0.87693,0.87688,0.87693,7.5,True
'2018-03-30T13:07:00',0.8768,0.87682,0.8768,0.87682,18.92,0.87688,0.8769,0.87688,0.87689,13.5,False
'2018-03-30T13:08:00',0.87682,0.87683,0.87681,0.87683,3.0,0.87688,0.87688,0.87688,0.87688,4.5,True
'2018-03-30T13:09:00',0.87683,0.87685,0.87681,0.87681,33.14,0.87689,0.87697,0.87689,0.87693,32.01,False
'2018-03-30T13:10:00',0.87681,0.87681,0.8768,0.87681,17.16,0.87693,0.87694,0.87693,0.87694,15.49,False
'2018-03-30T13:11:00',0.87681,0.87681,0.87681,0.87681,23.45,0.87694,0.87694,0.87693,0.87693,16.62,False
'2018-03-30T13:12:00',0.87681,0.87681,0.87681,0.87681,21.2,0.87693,0.87693,0.87693,0.87693,16.32,True
'2018-03-30T13:13:00',0.87681,0.87684,0.87681,0.87684,28.11,0.87693,0.87695,0.87693,0.87695,29.44,True
'2018-03-30T13:14:00',0.87684,0.87684,0.87681,0.87684,13.2,0.87696,0.87696,0.87696,0.87696,32.62,True
'2018-03-30T13:15:00',0.87684,0.87685,0.87684,0.87685,19.57,0.87696,0.87696,0.87694,0.87696,35.01,False
'2018-03-30T13:16:00',0.87685,0.87685,0.87681,0.87685,31.95,0.87696,0.87696,0.87695,0.87696,52.96,True
'2018-03-30T13:17:00',0.87685,0.87686,0.87684,0.87685,18.0,0.87696,0.87696,0.87694,0.87696,20.08,True
'2018-03-30T13:18:00',0.87685,0.87686,0.87685,0.87685,19.5,0.87696,0.87697,0.87695,0.87697,30.58,False
'2018-03-30T13:19:00',0.87685,0.87685,0.87683,0.87683,18.44,0.87695,0.87697,0.87695,0.87695,22.87,True
'2018-03-30T13:20:00',0.87683,0.87692,0.87682,0.87691,65.53,0.87695,0.87705,0.87694,0.87703,71.41,True
'2018-03-30T13:21:00',0.8769,0.87692,0.87688,0.8769,83.32,0.87703,0.87706,0.87702,0.87704,88.15,False
'2018-03-30T13:22:00',0.8769,0.87691,0.87688,0.8769,42.95,0.87705,0.87705,0.87701,0.87701,50.66,True
'2018-03-30T13:23:00',0.87689,0.87694,0.87689,0.8769,81.81,0.87701,0.87704,0.877,0.87701,76.13,False
'2018-03-30T13:24:00',0.8769,0.87692,0.87688,0.8769,82.36,0.87701,0.87704,0.877,0.87703,69.21,True
'2018-03-30T13:25:00',0.87692,0.87696,0.87692,0.87695,56.16,0.87704,0.87708,0.87703,0.87707,49.9,True
'2018-03-30T13:26:00',0.87695,0.87698,0.87695,0.87697,59.57,0.87708,0.87711,0.87708,0.87709,52.32,True
'2018-03-30T13:27:00',0.87697,0.87707,0.87697,0.87704,46.24,0.87711,0.87719,0.87711,0.87717,46.38,False
'2018-03-30T13:28:00',0.87704,0.87704,0.87702,0.87703,30.25,0.87717,0.87718,0.87712,0.87713,39.01,False
'2018-03-30T13:29:00',0.87703,0.87703,0.87701,0.87701,24.0,0.87713,0.87715,0.87713,0.87713,31.26,True
'2018-03-30T13:30:00',0.87701,0.87705,0.87701,0.87701,51.0,0.87712,0.87716,0.87712,0.87714,53.57,True
'2018-03-30T13:31:00',0.87701,0.87721,0.87701,0.87718,68.73,0.87712,0.87734,0.87711,0.87733,62.42,False
'2018-03-30T13:32:00',0.87718,0.87718,0.87695,0.87697,86.57,0.87732,0.87733,0.87708,0.87711,85.97,False
'2018-03-30T13:33:00',0.87698,0.87698,0.87696,0.87696,35.24,0.87711,0.87712,0.87708,0.87711,33.83,True
'2018-03-30T13:34:00',0.87696,0.87719,0.87695,0.87711,111.59,0.87711,0.87733,0.87709,0.87727,116.57,False
'2018-03-30T13:35:00',0.87711,0.87711,0.87698,0.87698,110.84,0.87728,0.87728,0.87711,0.87712,120.38,False
'2018-03-30T13:36:00',0.87698,0.87699,0.87695,0.87696,61.86,0.8771,0.87714,0.8771,0.8771,90.02,False
'2018-03-30T13:37:00',0.87697,0.87698,0.87693,0.87695,77.34,0.8771,0.87712,0.87708,0.87711,78.7,False
'2018-03-30T13:38:00',0.87695,0.87696,0.87693,0.87693,88.92,0.87713,0.87713,0.87708,0.87711,82.4,True
'2018-03-30T13:39:00',0.87693,0.87697,0.87693,0.87695,76.59,0.8771,0.87714,0.8771,0.87714,58.0,True
'2018-03-30T13:40:00',0.87696,0.877,0.87695,0.877,81.45,0.87712,0.87716,0.87708,0.87716,91.0,True
'2018-03-30T13:41:00',0.877,0.877,0.87699,0.877,31.83,0.87715,0.87717,0.87715,0.87717,24.52,True
'2018-03-30T13:42:00',0.877,0.87701,0.877,0.877,33.49,0.87718,0.87718,0.87715,0.87717,40.51,True
'2018-03-30T13:43:00',0.87701,0.87703,0.87699,0.87701,36.25,0.87717,0.87717,0.87714,0.87715,56.45,True
'2018-03-30T13:44:00',0.87701,0.87706,0.87701,0.87704,38.62,0.87716,0.87721,0.87716,0.87719,46.52,False
'2018-03-30T13:45:00',0.87704,0.87706,0.877,0.87702,65.87,0.87719,0.87721,0.87715,0.87716,55.17,False
'2018-03-30T13:46:00',0.87702,0.87706,0.87702,0.87706,36.73,0.87718,0.87721,0.87718,0.8772,31.55,False
'2018-03-30T13:47:00',0.87703,0.87703,0.87703,0.87703,7.36,0.8772,0.8772,0.87719,0.8772,6.8,True
'2018-03-30T13:48:00',0.87702,0.87705,0.87702,0.87704,45.61,0.87718,0.87719,0.87716,0.87719,33.3,True
'2018-03-30T13:49:00',0.87705,0.87706,0.87703,0.87703,20.62,0.87719,0.8772,0.87717,0.87719,12.9,True
'2018-03-30T13:50:00',0.87703,0.87712,0.87701,0.87712,40.36,0.87717,0.87728,0.87715,0.87728,34.84,True
'2018-03-30T13:51:00',0.87712,0.8773,0.87712,0.87718,68.55,0.87727,0.87744,0.87726,0.87732,84.73,False
'2018-03-30T13:52:00',0.87719,0.8772,0.87715,0.87717,48.86,0.87732,0.87734,0.8773,0.87734,59.18,False
'2018-03-30T13:53:00',0.87717,0.87718,0.87717,0.87718,8.86,0.87734,0.87735,0.87734,0.87734,13.86,True
'2018-03-30T13:54:00',0.87718,0.87726,0.87718,0.87722,37.75,0.87735,0.87741,0.87735,0.8774,61.56,False
'2018-03-30T13:55:00',0.87722,0.87722,0.87715,0.87715,29.0,0.87738,0.87738,0.87732,0.87732,38.45,False
'2018-03-30T13:56:00',0.87715,0.87716,0.87714,0.87715,19.61,0.87732,0.87732,0.87729,0.87731,35.69,True
'2018-03-30T13:57:00',0.87717,0.87721,0.87716,0.87721,22.37,0.87731,0.87737,0.87731,0.87737,34.85,True
'2018-03-30T13:58:00',0.87721,0.87723,0.87715,0.87716,49.86,0.87739,0.87742,0.8773,0.87732,50.3,False
'2018-03-30T13:59:00',0.87716,0.87717,0.87714,0.87714,47.73,0.87734,0.87736,0.8773,0.8773,41.61,True
'2018-03-30T14:00:00',0.87714,0.8772,0.87714,0.87717,43.23,0.87732,0.87734,0.8773,0.87732,36.95,False
'2018-03-30T14:01:00',0.87717,0.87717,0.87713,0.87713,73.61,0.87732,0.87732,0.87727,0.87728,62.33,False
'2018-03-30T14:02:00',0.87712,0.87715,0.87711,0.87715,58.56,0.87727,0.87731,0.87725,0.87729,67.2,True
'2018-03-30T14:03:00',0.87715,0.87716,0.8771,0.8771,37.97,0.87728,0.8773,0.87727,0.87728,56.93,True
'2018-03-30T14:04:00',0.87711,0.87716,0.87709,0.87711,83.1,0.87728,0.87733,0.87724,0.87729,72.9,False
'2018-03-30T14:05:00',0.8771,0.87715,0.8771,0.87711,43.86,0.87729,0.87729,0.87726,0.87727,30.73,False
'2018-03-30T14:06:00',0.87712,0.87713,0.8771,0.87712,45.0,0.87727,0.87727,0.87726,0.87727,58.05,True
'2018-03-30T14:07:00',0.87713,0.87714,0.87709,0.87712,61.98,0.87728,0.87729,0.87725,0.87728,72.46,False
'2018-03-30T14:08:00',0.87711,0.87711,0.877,0.87708,83.64,0.87729,0.87729,0.87716,0.87726,84.16,True
'2018-03-30T14:09:00',0.87709,0.87716,0.87709,0.87713,64.07,0.87727,0.87733,0.87727,0.87732,67.6,True
'2018-03-30T14:10:00',0.87716,0.87723,0.8771,0.8771,79.93,0.87732,0.87738,0.87725,0.87726,83.37,False
'2018-03-30T14:11:00',0.87709,0.87713,0.87708,0.87711,41.98,0.87725,0.87728,0.87723,0.87726,33.5,True
'2018-03-30T14:12:00',0.87713,0.87717,0.8771,0.87714,32.46,0.87727,0.87734,0.87727,0.8773,38.39,False
'2018-03-30T14:13:00',0.87714,0.87714,0.87696,0.87707,57.52,0.87732,0.87732,0.87714,0.87727,66.97,True
'2018-03-30T14:14:00',0.87712,0.87715,0.87703,0.87703,89.39,0.87729,0.87735,0.87721,0.87721,86.39,True
'2018-03-30T14:15:00',0.87703,0.87724,0.87703,0.87716,82.29,0.87721,0.8774,0.87721,0.87735,79.74,False
'2018-03-30T14:16:00',0.87716,0.87716,0.8771,0.8771,67.09,0.87734,0.87736,0.8773,0.87731,59.78,False
'2018-03-30T14:17:00',0.8771,0.87711,0.87707,0.8771,81.83,0.8773,0.87732,0.87727,0.8773,55.04,True
'2018-03-30T14:18:00',0.87713,0.87727,0.87712,0.87727,72.59,0.87732,0.87743,0.87732,0.87743,75.89,True
'2018-03-30T14:19:00',0.87724,0.8773,0.87724,0.87727,17.43,0.87744,0.87744,0.87743,0.87743,20.58,True
'2018-03-30T14:20:00',0.87727,0.87729,0.87715,0.87728,82.8,0.87743,0.87747,0.87736,0.87742,101.65,False
'2018-03-30T14:21:00',0.87728,0.87729,0.87723,0.87725,70.6,0.87741,0.87742,0.8774,0.87741,65.25,False
'2018-03-30T14:22:00',0.87725,0.87728,0.87724,0.87724,44.7,0.87742,0.87743,0.8774,0.87741,49.75,False
'2018-03-30T14:23:00',0.87724,0.87725,0.87722,0.87723,38.26,0.87741,0.87741,0.87738,0.87738,40.12,True
'2018-03-30T14:24:00',0.87723,0.8773,0.87722,0.87724,63.52,0.87738,0.87743,0.87738,0.8774,61.02,False
'2018-03-30T14:25:00',0.87724,0.87724,0.8772,0.8772,20.96,0.8774,0.87742,0.87736,0.87737,26.47,False
'2018-03-30T14:26:00',0.8772,0.87722,0.87713,0.87714,29.53,0.87737,0.87739,0.8773,0.87731,29.22,False
'2018-03-30T14:27:00',0.87713,0.87715,0.87712,0.87715,27.22,0.87732,0.87732,0.8773,0.87731,30.84,False
'2018-03-30T14:28:00',0.87713,0.87714,0.8771,0.87713,36.59,0.8773,0.87732,0.87726,0.87731,45.6,True
'2018-03-30T14:29:00',0.87714,0.8772,0.87711,0.8772,18.23,0.87731,0.87741,0.87731,0.87741,22.62,True
'2018-03-30T14:30:00',0.87722,0.87731,0.8771,0.87714,120.11,0.87741,0.87749,0.87728,0.87734,127.32,False
'2018-03-30T14:31:00',0.87713,0.87715,0.87704,0.87712,42.7,0.87733,0.87733,0.87721,0.87729,48.08,True
'2018-03-30T14:32:00',0.87713,0.87728,0.87713,0.8772,107.85,0.87731,0.87748,0.87731,0.87741,123.93,False
'2018-03-30T14:33:00',0.8772,0.87728,0.87719,0.87727,72.69,0.87742,0.87747,0.8774,0.87745,75.21,True
'2018-03-30T14:34:00',0.87727,0.87728,0.8772,0.87725,92.47,0.87746,0.87748,0.87742,0.87742,100.07,True
'2018-03-30T14:35:00',0.87725,0.87729,0.8772,0.87724,57.74,0.87743,0.87748,0.87742,0.87744,74.93,True
'2018-03-30T14:36:00',0.87725,0.87732,0.87723,0.87729,90.42,0.87744,0.87746,0.87743,0.87743,148.73,True
'2018-03-30T14:37:00',0.8773,0.87733,0.87728,0.87732,30.88,0.87746,0.87748,0.87743,0.87748,39.94,True
'2018-03-30T14:38:00',0.87733,0.87733,0.87727,0.87733,45.73,0.87748,0.87749,0.87745,0.87749,53.82,True
'2018-03-30T14:39:00',0.87732,0.87734,0.87727,0.87732,114.29,0.8775,0.87752,0.87747,0.87749,100.32,True
'2018-03-30T14:40:00',0.87732,0.87737,0.87727,0.87729,105.87,0.87748,0.87751,0.87745,0.87746,119.0,False
'2018-03-30T14:41:00',0.87727,0.87729,0.87727,0.87727,29.29,0.87746,0.87747,0.8774,0.8774,25.74,False
'2018-03-30T14:42:00',0.87726,0.87729,0.87725,0.87727,31.87,0.87742,0.87743,0.87741,0.87741,30.62,True
'2018-03-30T14:43:00',0.87728,0.87741,0.87725,0.87736,49.03,0.8774,0.87752,0.8774,0.87749,69.21,False
'2018-03-30T14:44:00',0.87735,0.87735,0.87722,0.87723,32.09,0.87749,0.87749,0.8774,0.8774,29.75,False
'2018-03-30T14:45:00',0.87721,0.87728,0.87721,0.87726,55.03,0.8774,0.87743,0.8774,0.87742,50.95,False
'2018-03-30T14:46:00',0.87725,0.87728,0.87725,0.87728,31.93,0.87742,0.87742,0.87738,0.87742,39.5,True
'2018-03-30T14:47:00',0.87726,0.87728,0.87716,0.87719,57.96,0.87742,0.87743,0.87734,0.87735,54.34,False
'2018-03-30T14:48:00',0.87718,0.87718,0.87713,0.87713,39.54,0.87734,0.87734,0.87729,0.87732,29.48,False
'2018-03-30T14:49:00',0.87714,0.87715,0.8771,0.87712,31.97,0.87733,0.87733,0.87726,0.87729,31.08,False
'2018-03-30T14:50:00',0.87712,0.87714,0.8771,0.8771,34.22,0.8773,0.8773,0.87728,0.87729,39.46,True
'2018-03-30T14:51:00',0.87711,0.87717,0.87699,0.87702,56.44,0.87729,0.87734,0.87713,0.87715,42.21,True
'2018-03-30T14:52:00',0.87702,0.87728,0.87699,0.87723,106.13,0.87716,0.87743,0.87715,0.8774,78.73,False
'2018-03-30T14:53:00',0.87723,0.87727,0.87722,0.87726,134.73,0.87741,0.87742,0.87739,0.87742,54.35,True
'2018-03-30T14:54:00',0.87726,0.87728,0.87722,0.87723,53.62,0.8774,0.87742,0.8774,0.87741,30.8,True
'2018-03-30T14:55:00',0.87724,0.87732,0.87723,0.87731,174.99,0.87742,0.87748,0.87741,0.87746,137.95,False
'2018-03-30T14:56:00',0.87731,0.87732,0.87726,0.87728,62.11,0.87746,0.87746,0.87742,0.87744,57.2,False
'2018-03-30T14:57:00',0.87728,0.87729,0.87713,0.87713,81.49,0.87744,0.87746,0.87729,0.8773,73.73,False
'2018-03-30T14:58:00',0.87713,0.87714,0.87698,0.87704,67.45,0.8773,0.8773,0.8771,0.87722,69.45,True
'2018-03-30T14:59:00',0.87704,0.87721,0.87684,0.87716,215.49,0.87723,0.87738,0.87697,0.87732,196.06,True
'2018-03-30T15:00:00',0.87715,0.87725,0.87713,0.87718,99.32,0.87731,0.87744,0.87728,0.87736,68.08,True
'2018-03-30T15:01:00',0.8772,0.87726,0.87718,0.87723,114.22,0.87736,0.87745,0.87731,0.87742,115.91,False
'2018-03-30T15:02:00',0.87721,0.87721,0.87716,0.8772,66.58,0.87742,0.87742,0.87734,0.87739,55.43,True
'2018-03-30T15:03:00',0.87721,0.87724,0.87719,0.87723,90.4,0.87739,0.87744,0.87738,0.87741,89.5,True
'2018-03-30T15:04:00',0.87723,0.87735,0.8772,0.8773,76.44,0.8774,0.87748,0.87737,0.87745,72.66,False
'2018-03-30T15:05:00',0.87731,0.87731,0.87718,0.87722,54.83,0.87745,0.87747,0.87736,0.87737,79.47,False
'2018-03-30T15:06:00',0.87722,0.8773,0.87722,0.8773,75.72,0.87739,0.87749,0.87739,0.87749,80.24,True
'2018-03-30T15:07:00',0.87729,0.87737,0.87726,0.87736,76.37,0.87748,0.8775,0.87745,0.8775,76.01,False
'2018-03-30T15:08:00',0.87734,0.87734,0.87726,0.87726,68.79,0.8775,0.8775,0.87743,0.87747,62.83,True
'2018-03-30T15:09:00',0.87726,0.87737,0.87725,0.87737,46.25,0.87746,0.87753,0.87744,0.87753,49.48,True
'2018-03-30T15:10:00',0.87737,0.87739,0.8773,0.87738,102.39,0.87754,0.87756,0.8775,0.87755,108.33,True
'2018-03-30T15:11:00',0.87739,0.87744,0.87724,0.87724,58.73,0.87755,0.8776,0.87746,0.87746,69.86,False
'2018-03-30T15:12:00',0.87724,0.87733,0.87721,0.87724,80.71,0.87744,0.87749,0.87736,0.87744,85.57,False
'2018-03-30T15:13:00',0.87726,0.8773,0.87722,0.87725,63.96,0.87744,0.8775,0.8774,0.87742,60.58,False
'2018-03-30T15:14:00',0.87725,0.87725,0.87718,0.87721,70.95,0.87743,0.87743,0.87734,0.8774,62.26,True
'2018-03-30T15:15:00',0.87721,0.87735,0.87721,0.87735,57.28,0.87738,0.87751,0.87738,0.87749,71.84,True
'2018-03-30T15:16:00',0.87734,0.87736,0.87732,0.87734,65.39,0.87749,0.87754,0.87749,0.87752,51.34,False
'2018-03-30T15:17:00',0.87735,0.87737,0.87732,0.87733,54.88,0.87752,0.87752,0.87747,0.87749,72.88,False
'2018-03-30T15:18:00',0.87732,0.87732,0.87728,0.87731,66.35,0.87749,0.87749,0.87741,0.87745,67.69,True
'2018-03-30T15:19:00',0.87731,0.87734,0.87726,0.87732,68.66,0.87746,0.8775,0.87742,0.87748,78.63,False
'2018-03-30T15:20:00',0.87732,0.87732,0.87727,0.87729,43.59,0.87748,0.87748,0.87744,0.87745,60.04,False
'2018-03-30T15:21:00',0.87727,0.87733,0.87726,0.87733,38.92,0.87743,0.87745,0.87741,0.87745,51.67,True
'2018-03-30T15:22:00',0.87733,0.87737,0.87727,0.87727,82.18,0.87745,0.87749,0.87743,0.87743,125.64,True
'2018-03-30T15:23:00',0.87731,0.87737,0.8773,0.87736,94.41,0.87743,0.87754,0.87743,0.87752,119.1,True
'2018-03-30T15:24:00',0.87738,0.87741,0.87731,0.87734,61.51,0.87753,0.87754,0.87748,0.8775,71.69,False
'2018-03-30T15:25:00',0.87733,0.87735,0.87729,0.87732,94.95,0.8775,0.87751,0.87746,0.87751,97.59,True
'2018-03-30T15:26:00',0.87732,0.87739,0.87731,0.87737,42.74,0.8775,0.87754,0.87745,0.87753,42.17,True
'2018-03-30T15:27:00',0.87738,0.8774,0.87736,0.8774,53.38,0.87753,0.87755,0.87749,0.87754,73.16,False
'2018-03-30T15:28:00',0.8774,0.8774,0.87735,0.87737,68.24,0.87754,0.87755,0.8775,0.87753,57.47,True
'2018-03-30T15:29:00',0.87736,0.87741,0.87734,0.87736,90.46,0.87754,0.87759,0.87751,0.87755,79.01,False
'2018-03-30T15:30:00',0.87735,0.87737,0.87731,0.87735,100.56,0.87753,0.87755,0.8775,0.87752,83.27,False
'2018-03-30T15:31:00',0.87734,0.87736,0.87725,0.87729,67.61,0.87753,0.87753,0.87742,0.87745,39.87,True
'2018-03-30T15:32:00',0.87731,0.87738,0.87729,0.87736,110.4,0.87745,0.8775,0.87743,0.87749,71.11,False
'2018-03-30T15:33:00',0.87735,0.87738,0.87732,0.87734,105.54,0.8775,0.8775,0.87746,0.87747,74.86,False
'2018-03-30T15:34:00',0.87734,0.87735,0.87732,0.87734,107.22,0.87748,0.8775,0.87746,0.8775,81.98,False
'2018-03-30T15:35:00',0.87734,0.87734,0.8773,0.87733,59.5,0.8775,0.8775,0.87744,0.87747,44.06,False
'2018-03-30T15:36:00',0.87731,0.87734,0.87712,0.87726,105.17,0.87745,0.87747,0.87727,0.87742,89.9,False
'2018-03-30T15:37:00',0.87727,0.87727,0.87716,0.87719,105.12,0.87742,0.87742,0.87732,0.87734,107.54,False
'2018-03-30T15:38:00',0.87721,0.87723,0.87717,0.87721,101.79,0.87734,0.87738,0.87732,0.87737,85.76,True
'2018-03-30T15:39:00',0.87721,0.87726,0.87719,0.87723,98.49,0.87738,0.87741,0.87735,0.87737,63.03,True
'2018-03-30T15:40:00',0.87724,0.87728,0.87724,0.87726,52.63,0.87735,0.87742,0.87735,0.87741,48.4,True
'2018-03-30T15:41:00',0.87727,0.87728,0.87724,0.87725,63.08,0.87741,0.87743,0.87738,0.87743,61.57,True
'2018-03-30T15:42:00',0.87725,0.87729,0.87724,0.87729,69.06,0.87743,0.87745,0.8774,0.87743,64.12,False
'2018-03-30T15:43:00',0.87729,0.87729,0.87726,0.87727,47.22,0.87743,0.87744,0.8774,0.87743,48.8,False
'2018-03-30T15:44:00',0.87729,0.87729,0.87703,0.8771,153.08,0.87743,0.87743,0.87713,0.87728,172.23,False
'2018-03-30T15:45:00',0.8771,0.87719,0.87708,0.87714,125.98,0.87728,0.8773,0.87722,0.87724,137.28,True
'2018-03-30T15:46:00',0.87714,0.87722,0.87682,0.87711,392.8,0.87724,0.87736,0.87691,0.87726,407.75,False
'2018-03-30T15:47:00',0.87708,0.87708,0.87702,0.87706,54.82,0.87721,0.87722,0.87717,0.87722,36.25,False
'2018-03-30T15:48:00',0.87706,0.87706,0.87697,0.87702,95.21,0.87722,0.87723,0.87713,0.87719,56.24,True
'2018-03-30T15:49:00',0.87704,0.87711,0.87701,0.8771,147.96,0.87719,0.87727,0.87717,0.87727,116.85,True
'2018-03-30T15:50:00',0.87711,0.87712,0.87692,0.87692,68.39,0.87727,0.87729,0.87712,0.87712,46.83,False
'2018-03-30T15:51:00',0.87693,0.87709,0.87693,0.87705,76.05,0.87711,0.87724,0.87711,0.87724,66.0,True
'2018-03-30T15:52:00',0.87705,0.87709,0.87698,0.87699,113.08,0.87723,0.87729,0.8772,0.87722,81.76,True
'2018-03-30T15:53:00',0.87699,0.87717,0.87692,0.87716,94.91,0.87723,0.87737,0.87713,0.87736,106.86,True
'2018-03-30T15:54:00',0.87716,0.8773,0.87716,0.87728,56.35,0.87736,0.87747,0.87733,0.87744,90.11,True
'2018-03-30T15:55:00',0.87728,0.87732,0.87716,0.87716,71.69,0.87743,0.87744,0.87735,0.87737,80.39,False
'2018-03-30T15:56:00',0.87716,0.87727,0.87712,0.87726,99.86,0.87739,0.87739,0.87727,0.87737,119.81,True
'2018-03-30T15:57:00',0.87726,0.87784,0.87726,0.87776,107.31,0.87737,0.87793,0.87737,0.87792,167.22,False
'2018-03-30T15:58:00',0.87774,0.87774,0.87762,0.87764,100.3,0.87792,0.87792,0.87779,0.87779,107.61,False
'2018-03-30T15:59:00',0.87764,0.87764,0.87759,0.87762,136.18,0.87781,0.87782,0.87776,0.8778,136.38,False
'2018-03-30T16:00:00',0.87762,0.87764,0.87759,0.87762,136.93,0.8778,0.87781,0.87773,0.87779,160.37,True
'2018-03-30T16:01:00',0.87762,0.87764,0.87755,0.87758,147.41,0.87779,0.87782,0.87772,0.87775,178.11,False
'2018-03-30T16:02:00',0.87758,0.87761,0.87748,0.87748,70.53,0.87777,0.87779,0.8777,0.8777,70.84,False
'2018-03-30T16:03:00',0.87748,0.8776,0.8774,0.87751,204.59,0.87768,0.87777,0.87761,0.8777,207.21,False
'2018-03-30T16:04:00',0.87751,0.87756,0.87741,0.87742,153.42,0.8777,0.87777,0.8776,0.8776,172.41,False
'2018-03-30T16:05:00',0.87741,0.87744,0.87739,0.87744,99.55,0.87761,0.87763,0.87757,0.87763,156.99,True
'2018-03-30T16:06:00',0.87745,0.87746,0.8774,0.87745,82.79,0.87763,0.87764,0.87756,0.87762,96.35,True
'2018-03-30T16:07:00',0.87746,0.87748,0.87729,0.8773,69.88,0.87762,0.87766,0.87745,0.87745,62.4,False
'2018-03-30T16:08:00',0.87729,0.87736,0.87726,0.87736,44.82,0.87743,0.87753,0.87742,0.87752,51.2,False
'2018-03-30T16:09:00',0.87736,0.87736,0.87732,0.87734,38.93,0.87753,0.87753,0.87747,0.87752,61.32,False
'2018-03-30T16:10:00',0.87733,0.87733,0.87725,0.87728,111.85,0.87752,0.87752,0.87742,0.87745,96.02,False
'2018-03-30T16:11:00',0.87729,0.87731,0.87726,0.87727,58.56,0.87745,0.87748,0.87743,0.87743,53.59,False
'2018-03-30T16:12:00',0.87727,0.8773,0.87717,0.87721,113.9,0.87743,0.87747,0.87732,0.87737,149.59,True
'2018-03-30T16:13:00',0.8772,0.87736,0.87718,0.87736,84.53,0.87738,0.87751,0.87733,0.87751,133.47,False
'2018-03-30T16:14:00',0.87735,0.87735,0.87732,0.87734,68.67,0.87752,0.87752,0.87748,0.87751,115.7,False
'2018-03-30T16:15:00',0.87733,0.87734,0.87726,0.87726,59.67,0.8775,0.87751,0.8774,0.8774,81.71,False
'2018-03-30T16:16:00',0.87726,0.87726,0.87724,0.87724,71.3,0.8774,0.87741,0.87738,0.87741,68.94,True
'2018-03-30T16:17:00',0.87725,0.87728,0.87725,0.87726,61.63,0.87741,0.87743,0.8774,0.8774,91.87,True
'2018-03-30T16:18:00',0.87725,0.87732,0.8772,0.87722,84.99,0.8774,0.87747,0.87734,0.87737,105.54,False
'2018-03-30T16:19:00',0.8772,0.87729,0.87719,0.87728,79.94,0.87737,0.87742,0.87734,0.87741,133.06,True
'2018-03-30T16:20:00',0.87728,0.87732,0.87728,0.87728,96.77,0.87741,0.87746,0.87741,0.87742,116.44,False
'2018-03-30T16:21:00',0.87729,0.87731,0.87729,0.87731,23.87,0.87742,0.87745,0.87742,0.87744,27.49,True
'2018-03-30T16:22:00',0.87732,0.87732,0.87727,0.87729,55.48,0.87744,0.87744,0.87741,0.87744,62.55,True
'2018-03-30T16:23:00',0.8773,0.8774,0.8773,0.87739,44.09,0.87744,0.87754,0.87744,0.87752,60.56,True
'2018-03-30T16:24:00',0.87741,0.87776,0.87739,0.87766,174.62,0.87752,0.87788,0.87752,0.87784,144.05,False
'2018-03-30T16:25:00',0.87767,0.87767,0.87752,0.87752,99.46,0.87784,0.87784,0.87764,0.87766,82.4,False
'2018-03-30T16:26:00',0.87752,0.87754,0.87749,0.87754,110.59,0.87767,0.87767,0.87763,0.87766,75.31,True
'2018-03-30T16:27:00',0.87751,0.87759,0.87751,0.87756,82.08,0.87767,0.8777,0.87764,0.8777,86.86,False
'2018-03-30T16:28:00',0.87756,0.87757,0.87753,0.87753,114.8,0.87769,0.8777,0.87764,0.87768,81.44,False
'2018-03-30T16:29:00',0.87755,0.87755,0.87751,0.87752,79.27,0.87768,0.8777,0.87763,0.87766,95.65,False
'2018-03-30T16:30:00',0.87752,0.87752,0.87747,0.87748,101.37,0.87765,0.87765,0.87754,0.87756,64.7,False
'2018-03-30T16:31:00',0.87747,0.8775,0.87747,0.87749,113.76,0.87756,0.87764,0.87754,0.87759,114.04,False
'2018-03-30T16:32:00',0.8775,0.8775,0.87747,0.87747,66.98,0.87759,0.8776,0.87753,0.87753,29.5,False
'2018-03-30T16:33:00',0.87747,0.87748,0.87747,0.87747,58.81,0.87753,0.87757,0.87752,0.87753,35.6,True
'2018-03-30T16:34:00',0.87747,0.87749,0.87747,0.87749,30.54,0.87753,0.87756,0.87753,0.87756,22.2,True
'2018-03-30T16:35:00',0.87748,0.87752,0.87746,0.87747,36.65,0.87756,0.87758,0.87755,0.87757,18.1,False
'2018-03-30T16:36:00',0.87748,0.87748,0.87743,0.87745,64.07,0.87757,0.8776,0.87755,0.87758,46.54,True
'2018-03-30T16:37:00',0.87746,0.87748,0.87745,0.87747,68.14,0.8776,0.87761,0.87757,0.87758,62.91,False
'2018-03-30T16:38:00',0.87745,0.87747,0.87744,0.87744,53.04,0.87757,0.87761,0.87757,0.87757,48.23,True
'2018-03-30T16:39:00',0.87744,0.87754,0.87744,0.87747,95.59,0.8776,0.8776,0.87754,0.87757,50.97,False
'2018-03-30T16:40:00',0.87746,0.87751,0.87727,0.87742,104.35,0.87757,0.87766,0.87744,0.87761,124.55,False
'2018-03-30T16:41:00',0.87743,0.87743,0.8772,0.87739,100.17,0.87761,0.87762,0.87735,0.87756,124.29,False
'2018-03-30T16:42:00',0.87739,0.87741,0.87737,0.87739,81.5,0.87759,0.8776,0.87755,0.87757,63.35,True
'2018-03-30T16:43:00',0.87738,0.87745,0.87729,0.87729,151.62,0.87756,0.87764,0.87752,0.87752,143.8,False
'2018-03-30T16:44:00',0.87733,0.87744,0.87733,0.87744,117.89,0.87755,0.87764,0.87755,0.87762,145.79,True
'2018-03-30T16:45:00',0.87744,0.87748,0.87744,0.87747,92.76,0.87763,0.87767,0.87762,0.87763,96.9,True
'2018-03-30T16:46:00',0.87747,0.87781,0.87742,0.87756,201.63,0.87767,0.87789,0.87761,0.87776,213.65,False
'2018-03-30T16:47:00',0.87757,0.87763,0.87751,0.87751,79.03,0.87776,0.87782,0.87772,0.87773,94.43,False
'2018-03-30T16:48:00',0.87751,0.87751,0.87741,0.87748,103.1,0.87773,0.87773,0.87758,0.8776,102.19,False
'2018-03-30T16:49:00',0.87747,0.87748,0.87736,0.87738,91.68,0.87759,0.87759,0.87751,0.87752,83.01,False
'2018-03-30T16:50:00',0.87741,0.87746,0.87727,0.87733,149.34,0.87752,0.87753,0.87746,0.8775,141.67,False
'2018-03-30T16:51:00',0.87732,0.87741,0.8773,0.87731,163.9,0.87749,0.87754,0.87747,0.87748,223.85,False
'2018-03-30T16:52:00',0.87731,0.87741,0.8773,0.8774,117.46,0.87746,0.87753,0.87746,0.87752,148.47,True
'2018-03-30T16:53:00',0.8774,0.87748,0.87737,0.87745,95.37,0.87752,0.87754,0.87751,0.87754,93.67,False
'2018-03-30T16:54:00',0.87743,0.87746,0.87741,0.87744,65.74,0.87754,0.87755,0.87754,0.87755,53.92,False
'2018-03-30T16:55:00',0.87743,0.87745,0.8774,0.87744,98.92,0.87755,0.87755,0.87753,0.87754,65.88,True
'2018-03-30T16:56:00',0.87741,0.87746,0.8774,0.87746,80.82,0.87754,0.87755,0.87753,0.87754,73.52,True
'2018-03-30T16:57:00',0.87747,0.87747,0.87742,0.87743,61.47,0.87755,0.87755,0.87753,0.87754,58.16,False
'2018-03-30T16:58:00',0.87743,0.87746,0.87742,0.87746,65.63,0.87754,0.87755,0.87753,0.87755,41.82,True
'2018-03-30T16:59:00',0.87747,0.87777,0.87745,0.87777,170.93,0.87755,0.87787,0.87755,0.87786,129.1,True
'2018-03-30T17:00:00',0.87777,0.87778,0.87766,0.87772,109.57,0.87787,0.87788,0.87779,0.87786,110.29,True
'2018-03-30T17:01:00',0.87772,0.87781,0.87767,0.8777,160.8,0.87786,0.87789,0.87782,0.87784,152.0,False
'2018-03-30T17:02:00',0.8777,0.87773,0.87768,0.87773,134.3,0.87784,0.87786,0.87783,0.87786,65.92,True
'2018-03-30T17:03:00',0.87774,0.87784,0.87774,0.87782,130.66,0.87786,0.87791,0.87786,0.87791,177.07,False
'2018-03-30T17:04:00',0.87781,0.87783,0.8778,0.87782,84.9,0.87791,0.87792,0.87789,0.8779,157.65,True
'2018-03-30T17:05:00',0.87782,0.87784,0.87775,0.87775,42.72,0.87789,0.87791,0.87784,0.87784,75.44,False
'2018-03-30T17:06:00',0.87776,0.87779,0.87775,0.87778,24.99,0.87785,0.87787,0.87785,0.87787,38.72,True
'2018-03-30T17:07:00',0.87778,0.87783,0.87777,0.87781,57.04,0.87787,0.87792,0.87787,0.87792,106.79,False
'2018-03-30T17:08:00',0.87781,0.87782,0.87773,0.87776,70.57,0.87791,0.87792,0.87782,0.87786,133.67,True
'2018-03-30T17:09:00',0.87776,0.87786,0.87775,0.8778,55.11,0.87786,0.87794,0.87784,0.8779,107.8,False
'2018-03-30T17:10:00',0.8778,0.87781,0.87779,0.8778,14.0,0.8779,0.8779,0.8779,0.8779,15.86,False
'2018-03-30T17:11:00',0.87781,0.87781,0.87779,0.8778,35.0,0.8779,0.8779,0.87788,0.8779,67.85,True
'2018-03-30T17:12:00',0.87779,0.87782,0.87779,0.87781,27.94,0.8779,0.87792,0.87789,0.87792,37.7,True
'2018-03-30T17:13:00',0.87781,0.87782,0.8778,0.87781,31.44,0.87792,0.87793,0.87791,0.87792,51.11,True
'2018-03-30T17:14:00',0.8778,0.87783,0.8778,0.87782,16.63,0.87792,0.87793,0.8779,0.87793,19.23,True
'2018-03-30T17:15:00',0.87782,0.87784,0.87781,0.87782,32.25,0.87793,0.87793,0.87792,0.87793,32.34,True
'2018-03-30T17:16:00',0.87783,0.87784,0.87778,0.8778,44.05,0.87793,0.87794,0.87789,0.87791,69.7,False
'2018-03-30T17:17:00',0.8778,0.87781,0.87778,0.8778,31.57,0.87791,0.87791,0.87788,0.8779,70.59,False
'2018-03-30T17:18:00',0.87781,0.87781,0.87775,0.87776,90.8,0.8779,0.87791,0.87782,0.87785,87.84,False
'2018-03-30T17:19:00',0.87777,0.87779,0.87775,0.87776,41.05,0.87784,0.87786,0.87783,0.87785,28.36,True
'2018-03-30T17:20:00',0.87776,0.87782,0.87773,0.87775,102.6,0.87785,0.87793,0.8778,0.87786,96.86,True
'2018-03-30T17:21:00',0.87775,0.87786,0.87775,0.87781,123.4,0.87786,0.87794,0.87783,0.87794,91.76,False
'2018-03-30T17:22:00',0.87785,0.87785,0.87758,0.87781,107.29,0.87794,0.87794,0.87764,0.87793,135.35,False
'2018-03-30T17:23:00',0.87782,0.87784,0.8778,0.87783,46.7,0.87793,0.87794,0.8779,0.87794,80.6,True
'2018-03-30T17:24:00',0.87783,0.87787,0.87782,0.87784,73.0,0.87794,0.87795,0.87792,0.87793,119.93,False
'2018-03-30T17:25:00',0.87785,0.87785,0.87766,0.87771,91.55,0.87795,0.87795,0.87778,0.87782,178.36,True
'2018-03-30T17:26:00',0.87771,0.878,0.87771,0.87791,115.19,0.87783,0.87811,0.87783,0.87803,188.44,False
'2018-03-30T17:27:00',0.87791,0.87794,0.87783,0.87792,103.52,0.87803,0.87806,0.87797,0.87803,169.19,False
'2018-03-30T17:28:00',0.87789,0.87792,0.87782,0.87786,69.47,0.87803,0.87803,0.87795,0.878,145.48,False
'2018-03-30T17:29:00',0.87786,0.87789,0.87786,0.87787,41.1,0.87799,0.87801,0.87799,0.878,77.45,True
'2018-03-30T17:30:00',0.87787,0.87791,0.87785,0.87787,56.4,0.87799,0.87802,0.87798,0.878,115.52,True
'2018-03-30T17:31:00',0.87786,0.87794,0.87785,0.8779,138.86,0.87801,0.8781,0.878,0.87806,150.93,False
'2018-03-30T17:32:00',0.8779,0.87794,0.87782,0.87784,139.5,0.87806,0.8781,0.87794,0.87798,153.13,False
'2018-03-30T17:33:00',0.87786,0.87786,0.8778,0.87781,70.64,0.87798,0.878,0.87793,0.87796,143.08,False
'2018-03-30T17:34:00',0.8778,0.87783,0.87777,0.87778,87.59,0.87795,0.87795,0.87789,0.8779,147.05,True
'2018-03-30T17:35:00',0.87778,0.87816,0.87778,0.87793,117.25,0.87791,0.87823,0.87791,0.87806,145.8,True
'2018-03-30T17:36:00',0.87791,0.87824,0.8779,0.87821,218.88,0.87805,0.87844,0.87803,0.87843,219.93,True
'2018-03-30T17:37:00',0.87818,0.87835,0.87777,0.87778,226.87,0.87842,0.87853,0.87799,0.87807,256.98,True
'2018-03-30T17:38:00',0.8778,0.87838,0.87767,0.87831,325.7,0.87807,0.87852,0.8779,0.87843,394.15,True
'2018-03-30T17:39:00',0.8783,0.87855,0.87802,0.8783,288.07,0.87844,0.87872,0.87828,0.8785,284.89,False
'2018-03-30T17:40:00',0.8783,0.87843,0.87786,0.87809,157.21,0.87851,0.87859,0.87812,0.87836,192.65,False
'2018-03-30T17:41:00',0.8781,0.87828,0.87791,0.87828,151.03,0.87837,0.87852,0.87817,0.87848,177.24,False
'2018-03-30T17:42:00',0.87825,0.87826,0.87812,0.87813,98.82,0.87847,0.87852,0.87836,0.87843,124.88,True
'2018-03-30T17:43:00',0.87812,0.87833,0.87811,0.87827,110.58,0.87843,0.87852,0.8784,0.87847,131.99,True
'2018-03-30T17:44:00',0.87826,0.87837,0.87817,0.87817,246.03,0.8785,0.87853,0.87843,0.87845,183.11,False
'2018-03-30T17:45:00',0.87817,0.87832,0.87815,0.87829,110.72,0.87845,0.87853,0.87843,0.8785,105.3,True
'2018-03-30T17:46:00',0.87829,0.8784,0.87821,0.8783,283.9,0.8785,0.87853,0.87844,0.87851,217.98,False
'2018-03-30T17:47:00',0.87831,0.87836,0.87808,0.87822,279.86,0.87849,0.87851,0.87831,0.87848,228.27,False
'2018-03-30T17:48:00',0.87824,0.87832,0.87803,0.87803,167.88,0.87847,0.87853,0.87826,0.87826,118.28,False
'2018-03-30T17:49:00',0.87799,0.87819,0.8778,0.87818,131.48,0.87826,0.87845,0.87808,0.87845,143.18,True
'2018-03-30T17:50:00',0.87818,0.87823,0.87818,0.87823,73.83,0.87846,0.87849,0.87844,0.87847,69.4,True
'2018-03-30T17:51:00',0.87823,0.8783,0.8782,0.87822,85.39,0.87846,0.87849,0.87842,0.87842,61.87,False
'2018-03-30T17:52:00',0.87822,0.87824,0.87812,0.87818,126.76,0.87841,0.8785,0.8784,0.87849,105.75,True
'2018-03-30T17:53:00',0.87817,0.87835,0.87806,0.8781,147.96,0.87849,0.87854,0.87834,0.87842,114.23,False
'2018-03-30T17:54:00',0.8781,0.87824,0.87797,0.87818,70.81,0.8784,0.87848,0.87828,0.87846,71.31,True
'2018-03-30T17:55:00',0.87821,0.87826,0.87781,0.87798,114.97,0.87846,0.87851,0.87809,0.87824,124.48,True
'2018-03-30T17:56:00',0.87803,0.87836,0.87789,0.8779,120.75,0.87826,0.87854,0.87819,0.87819,138.31,False
'2018-03-30T17:57:00',0.87794,0.87833,0.87778,0.87828,132.72,0.87817,0.87853,0.87804,0.87849,192.27,False
'2018-03-30T17:58:00',0.87827,0.87832,0.8779,0.87817,174.42,0.8785,0.87852,0.8781,0.87843,223.82,True
'2018-03-30T17:59:00',0.87815,0.87834,0.87779,0.87834,166.39,0.87841,0.87854,0.87806,0.87854,204.95,True
'2018-03-30T18:00:00',0.87832,0.87838,0.878,0.8781,174.78,0.87853,0.87855,0.87822,0.87829,195.15,False
'2018-03-30T18:01:00',0.8781,0.87835,0.87796,0.87833,148.04,0.87831,0.87852,0.87819,0.87852,180.49,True
'2018-03-30T18:02:00',0.87835,0.87839,0.87789,0.87835,210.42,0.87852,0.87854,0.87811,0.87853,270.28,True
'2018-03-30T18:03:00',0.87835,0.87842,0.87807,0.87842,173.93,0.87853,0.87857,0.87836,0.87856,232.29,False
'2018-03-30T18:04:00',0.8784,0.87841,0.87804,0.87808,202.72,0.87856,0.87856,0.87828,0.87839,222.91,False
'2018-03-30T18:05:00',0.87806,0.87823,0.87803,0.87819,128.27,0.87836,0.87848,0.87829,0.87846,142.24,True
'2018-03-30T18:06:00',0.8782,0.87828,0.8781,0.87816,132.7,0.87845,0.87851,0.87836,0.87838,130.74,False
'2018-03-30T18:07:00',0.8781,0.87826,0.87803,0.87825,144.65,0.87838,0.87851,0.87826,0.87846,117.47,True
'2018-03-30T18:08:00',0.87826,0.87831,0.87807,0.87826,154.83,0.87846,0.87852,0.87838,0.87846,137.45,True
'2018-03-30T18:09:00',0.87826,0.87837,0.87826,0.87832,208.43,0.87846,0.87856,0.87846,0.87854,230.63,False
'2018-03-30T18:10:00',0.87833,0.87833,0.87781,0.87828,249.79,0.87854,0.87854,0.87816,0.87847,247.63,True
'2018-03-30T18:11:00',0.87827,0.87848,0.87788,0.87809,157.58,0.87846,0.87873,0.87818,0.87835,160.48,False
'2018-03-30T18:12:00',0.87813,0.87826,0.87789,0.87822,151.04,0.87839,0.87852,0.87818,0.87846,131.94,False
'2018-03-30T18:13:00',0.87822,0.87824,0.87807,0.87821,94.04,0.87846,0.87847,0.8783,0.87842,93.86,False
'2018-03-30T18:14:00',0.8782,0.87823,0.87806,0.87807,85.8,0.87843,0.87846,0.87828,0.87829,80.84,False
'2018-03-30T18:15:00',0.87806,0.87821,0.87801,0.87803,112.71,0.87829,0.87844,0.87824,0.87824,134.43,True
'2018-03-30T18:16:00',0.87801,0.87826,0.87793,0.8782,257.89,0.87825,0.87848,0.87808,0.87843,291.14,False
'2018-03-30T18:17:00',0.87816,0.87822,0.87781,0.87795,156.91,0.8784,0.87846,0.87814,0.87824,142.58,True
'2018-03-30T18:18:00',0.87796,0.87821,0.87792,0.87798,140.32,0.87825,0.87849,0.87825,0.87836,129.92,False
'2018-03-30T18:19:00',0.87801,0.87812,0.87799,0.87809,43.8,0.87836,0.8784,0.87834,0.8784,50.91,True
'2018-03-30T18:20:00',0.87812,0.87823,0.87811,0.87821,51.67,0.87841,0.8785,0.8784,0.87846,57.79,False
'2018-03-30T18:21:00',0.87821,0.87822,0.87815,0.87816,43.68,0.87846,0.87848,0.87843,0.87844,47.31,False
'2018-03-30T18:22:00',0.87818,0.87818,0.87811,0.87811,10.1,0.87842,0.87844,0.87838,0.87838,16.97,True
'2018-03-30T18:23:00',0.87809,0.87823,0.87801,0.87816,136.06,0.87838,0.87847,0.87826,0.87839,119.3,False
'2018-03-30T18:24:00',0.87814,0.87814,0.87805,0.87807,101.52,0.87838,0.87838,0.87823,0.87829,101.85,False
'2018-03-30T18:25:00',0.87806,0.87809,0.87806,0.87806,96.73,0.87829,0.8783,0.87826,0.8783,85.68,True
'2018-03-30T18:26:00',0.87806,0.8781,0.87806,0.87807,91.5,0.8783,0.8783,0.87822,0.87829,96.14,True
'2018-03-30T18:27:00',0.87806,0.87809,0.87758,0.87809,176.97,0.87829,0.87838,0.87796,0.87838,150.64,True
'2018-03-30T18:28:00',0.87809,0.87823,0.87809,0.87823,80.95,0.87841,0.87848,0.87833,0.87846,110.68,True
'2018-03-30T18:29:00',0.87823,0.87825,0.87762,0.87805,151.02,0.87847,0.87851,0.87795,0.87845,161.02,False
'2018-03-30T18:30:00',0.87805,0.87818,0.87777,0.8779,123.29,0.87843,0.8785,0.87815,0.87828,161.26,True
'2018-03-30T18:31:00',0.8779,0.87838,0.87786,0.87833,157.37,0.8783,0.87853,0.87826,0.87853,157.86,False
'2018-03-30T18:32:00',0.87828,0.87832,0.87809,0.87816,129.76,0.87852,0.87854,0.87842,0.87845,147.7,False
'2018-03-30T18:33:00',0.87816,0.87826,0.87816,0.87822,81.38,0.87847,0.87853,0.87844,0.87851,90.43,True
'2018-03-30T18:34:00',0.87823,0.87829,0.87822,0.87825,67.38,0.87851,0.87853,0.87849,0.87851,76.25,False
'2018-03-30T18:35:00',0.87827,0.87827,0.87808,0.87809,115.17,0.87851,0.87853,0.87835,0.87836,115.62,False
'2018-03-30T18:36:00',0.87807,0.8781,0.87807,0.87808,62.68,0.87836,0.87836,0.87833,0.87836,78.28,False
'2018-03-30T18:37:00',0.87807,0.87808,0.8775,0.87791,170.06,0.87836,0.87836,0.87798,0.87812,153.58,True
'2018-03-30T18:38:00',0.87791,0.87821,0.87786,0.87821,255.44,0.87811,0.87851,0.87807,0.8785,192.03,False
'2018-03-30T18:39:00',0.8782,0.8782,0.87815,0.87817,95.33,0.87849,0.87851,0.8784,0.8784,102.98,False
'2018-03-30T18:40:00',0.87815,0.87817,0.87775,0.87803,146.77,0.8784,0.8784,0.87802,0.87821,111.44,True
'2018-03-30T18:41:00',0.87801,0.87813,0.87773,0.87806,221.02,0.87822,0.87849,0.87808,0.87837,173.87,False
'2018-03-30T18:42:00',0.87806,0.87806,0.87794,0.87799,122.63,0.87833,0.87846,0.87822,0.87831,102.33,True
'2018-03-30T18:43:00',0.87799,0.87816,0.87767,0.87786,192.87,0.87831,0.87848,0.87803,0.87817,137.07,False
'2018-03-30T18:44:00',0.87786,0.87812,0.87782,0.87804,304.48,0.8782,0.87847,0.87812,0.87832,179.81,False
'2018-03-30T18:45:00',0.87806,0.87806,0.87784,0.87801,285.09,0.87828,0.87835,0.87819,0.87831,181.92,False
'2018-03-30T18:46:00',0.87801,0.87802,0.87779,0.87793,192.92,0.8783,0.87837,0.87816,0.87828,131.27,False
'2018-03-30T18:47:00',0.87794,0.87803,0.87783,0.87783,272.75,0.87829,0.87832,0.87816,0.87826,150.46,True
'2018-03-30T18:48:00',0.87784,0.8781,0.87771,0.87791,263.03,0.87826,0.87849,0.87805,0.87832,173.93,False
'2018-03-30T18:49:00',0.8779,0.87797,0.87786,0.87796,176.55,0.8783,0.87835,0.8782,0.87831,121.77,True
'2018-03-30T18:50:00',0.87796,0.87799,0.87784,0.87785,86.73,0.87831,0.87836,0.87824,0.87824,63.8,True
'2018-03-30T18:51:00',0.87784,0.8781,0.87784,0.87806,120.43,0.87824,0.87853,0.87824,0.87844,118.48,True
'2018-03-30T18:52:00',0.87807,0.87813,0.878,0.87813,90.85,0.87844,0.87851,0.87839,0.87849,71.39,True
'2018-03-30T18:53:00',0.87811,0.87823,0.87794,0.87795,111.06,0.87848,0.87853,0.87836,0.87838,112.81,True
'2018-03-30T18:54:00',0.87795,0.87833,0.87775,0.87823,64.83,0.87837,0.87851,0.87821,0.87851,88.61,False
'2018-03-30T18:55:00',0.87823,0.87823,0.87777,0.87821,82.15,0.8785,0.87851,0.87817,0.87851,108.19,False
'2018-03-30T18:56:00',0.8782,0.87823,0.87796,0.878,83.71,0.8785,0.87851,0.87833,0.87838,127.3,True
'2018-03-30T18:57:00',0.878,0.87828,0.87795,0.87823,125.39,0.87838,0.87852,0.87831,0.8785,152.11,True
'2018-03-30T18:58:00',0.87822,0.87836,0.87813,0.87814,165.26,0.87851,0.87851,0.8784,0.87842,178.69,False
'2018-03-30T18:59:00',0.87813,0.87828,0.87796,0.87808,129.58,0.87842,0.87849,0.87825,0.87833,155.89,False
'2018-03-30T19:00:00',0.87807,0.87816,0.87807,0.87809,38.0,0.87836,0.87838,0.87831,0.87832,59.05,True
'2018-03-30T19:01:00',0.87809,0.87832,0.87808,0.87819,61.08,0.87832,0.87842,0.87832,0.87839,75.76,False
'2018-03-30T19:02:00',0.87819,0.87819,0.87814,0.87814,38.19,0.8784,0.8784,0.87839,0.8784,44.54,True
'2018-03-30T19:03:00',0.87815,0.87823,0.87814,0.87822,84.9,0.8784,0.87842,0.87836,0.87842,82.9,True
'2018-03-30T19:04:00',0.87823,0.87836,0.87818,0.87832,130.57,0.87842,0.87856,0.8784,0.87853,165.05,False
'2018-03-30T19:05:00',0.87831,0.87834,0.87826,0.87827,120.87,0.87854,0.87855,0.87848,0.87853,129.56,True
'2018-03-30T19:06:00',0.87827,0.87843,0.87827,0.87841,108.63,0.87853,0.87858,0.87848,0.87856,122.21,True
'2018-03-30T19:07:00',0.87841,0.87866,0.87841,0.87843,166.26,0.87856,0.879,0.87856,0.87872,177.2,False
'2018-03-30T19:08:00',0.87846,0.87856,0.87846,0.87856,138.9,0.87873,0.8789,0.87872,0.87888,138.7,True
'2018-03-30T19:09:00',0.87855,0.87864,0.87854,0.87859,140.84,0.87889,0.87899,0.87885,0.87896,167.33,True
'2018-03-30T19:10:00',0.87859,0.87872,0.87856,0.87856,120.59,0.87895,0.879,0.8789,0.8789,125.87,False
'2018-03-30T19:11:00',0.87857,0.8786,0.87852,0.8786,97.69,0.8789,0.87897,0.87884,0.87897,105.91,False
'2018-03-30T19:12:00',0.87855,0.87855,0.8784,0.87841,70.74,0.87894,0.87894,0.87876,0.87876,77.61,False
'2018-03-30T19:13:00',0.87841,0.87852,0.87841,0.87852,66.41,0.87878,0.87887,0.87874,0.87885,72.77,True
'2018-03-30T19:14:00',0.87852,0.87856,0.87825,0.87831,91.2,0.87887,0.87891,0.87866,0.8787,96.17,False
'2018-03-30T19:15:00',0.87831,0.87835,0.87827,0.87827,85.7,0.8787,0.87876,0.87866,0.87867,98.25,True
'2018-03-30T19:16:00',0.87829,0.87857,0.87814,0.87839,133.1,0.87867,0.87892,0.87849,0.87868,152.55,False
'2018-03-30T19:17:00',0.87844,0.87845,0.87799,0.87812,138.23,0.87868,0.87874,0.87819,0.87858,137.06,False
'2018-03-30T19:18:00',0.87808,0.87834,0.87807,0.87831,175.14,0.87856,0.87879,0.87855,0.87871,142.71,True
'2018-03-30T19:19:00',0.87828,0.87852,0.87811,0.87847,118.98,0.87871,0.87878,0.87858,0.87872,127.43,False
'2018-03-30T19:20:00',0.87847,0.87852,0.87846,0.8785,161.24,0.87872,0.87878,0.87868,0.87875,169.49,True
'2018-03-30T19:21:00',0.87849,0.87854,0.87847,0.87851,160.06,0.87874,0.87876,0.87871,0.87874,135.11,True
'2018-03-30T19:22:00',0.87851,0.87855,0.87847,0.87851,340.26,0.87873,0.87877,0.87871,0.87874,386.49,False
'2018-03-30T19:23:00',0.87851,0.87854,0.87848,0.87851,146.42,0.87874,0.87877,0.87869,0.87874,187.19,True
'2018-03-30T19:24:00',0.87851,0.87869,0.8785,0.8785,129.13,0.87874,0.87894,0.87867,0.87867,142.34,True
'2018-03-30T19:25:00',0.8785,0.87875,0.87849,0.8785,162.44,0.87869,0.87897,0.87863,0.87868,199.84,False
'2018-03-30T19:26:00',0.87851,0.87854,0.87849,0.87854,83.15,0.87868,0.87878,0.87868,0.87878,88.36,True
'2018-03-30T19:27:00',0.87854,0.87864,0.87853,0.87864,64.93,0.87878,0.87889,0.87876,0.87888,62.84,True
'2018-03-30T19:28:00',0.87867,0.87879,0.8785,0.87851,99.16,0.87891,0.87899,0.87872,0.87876,109.16,False
'2018-03-30T19:29:00',0.87852,0.87876,0.87847,0.8785,139.35,0.87874,0.87899,0.8787,0.87873,119.84,True
'2018-03-30T19:30:00',0.8785,0.87878,0.87848,0.87852,123.29,0.87873,0.879,0.87872,0.87875,124.67,True
'2018-03-30T19:31:00',0.87852,0.87881,0.87852,0.87881,73.12,0.87876,0.87898,0.87875,0.87898,68.07,True
'2018-03-30T19:32:00',0.87881,0.87882,0.87878,0.87879,110.71,0.87899,0.87899,0.87889,0.87892,99.35,False
'2018-03-30T19:33:00',0.87879,0.87881,0.87878,0.87881,16.21,0.8789,0.87893,0.8789,0.87892,17.33,False
'2018-03-30T19:34:00',0.87881,0.87881,0.87879,0.87879,33.0,0.87891,0.87893,0.87887,0.87893,38.64,False
'2018-03-30T19:35:00',0.87879,0.8788,0.87878,0.87878,24.87,0.87892,0.87893,0.8789,0.87893,31.05,False
'2018-03-30T19:36:00',0.87879,0.87879,0.87878,0.87878,15.94,0.87893,0.87893,0.8789,0.87891,17.83,True
'2018-03-30T19:37:00',0.87878,0.87879,0.87878,0.87878,41.56,0.87892,0.87894,0.8789,0.87893,42.77,True
'2018-03-30T19:38:00',0.87878,0.87884,0.87878,0.87884,15.86,0.87893,0.87894,0.8789,0.87892,17.5,True
'2018-03-30T19:39:00',0.87885,0.87885,0.87884,0.87884,37.0,0.87892,0.87894,0.87891,0.87893,60.23,False
'2018-03-30T19:40:00',0.87885,0.87885,0.87883,0.87883,16.0,0.87893,0.87893,0.87891,0.87893,24.94,False
'2018-03-30T19:41:00',0.87884,0.87884,0.87883,0.87883,23.0,0.87893,0.87893,0.87891,0.87893,36.92,True
'2018-03-30T19:42:00',0.87884,0.87884,0.87883,0.87884,24.0,0.87892,0.87894,0.87887,0.87894,38.6,False
'2018-03-30T19:43:00',0.87883,0.87884,0.87883,0.87884,24.0,0.87894,0.87894,0.87892,0.87892,28.65,False
'2018-03-30T19:44:00',0.87883,0.87884,0.87864,0.87868,65.51,0.87892,0.87893,0.87875,0.87889,50.36,False
'2018-03-30T19:45:00',0.87868,0.87873,0.87854,0.87857,127.81,0.87889,0.87889,0.87876,0.87879,130.18,False
'2018-03-30T19:46:00',0.87858,0.87863,0.87797,0.87802,140.2,0.8788,0.8788,0.8783,0.87851,151.09,False
'2018-03-30T19:47:00',0.87804,0.87819,0.87794,0.87813,98.64,0.8785,0.87865,0.87836,0.87859,119.74,True
'2018-03-30T19:48:00',0.87816,0.87827,0.87809,0.87819,76.82,0.87861,0.8787,0.87849,0.87859,106.28,True
'2018-03-30T19:49:00',0.87819,0.87865,0.87811,0.87861,96.25,0.87865,0.87892,0.87852,0.87884,140.07,False
'2018-03-30T19:50:00',0.87861,0.87861,0.87847,0.87852,92.97,0.87883,0.87885,0.87869,0.87869,121.13,False
'2018-03-30T19:51:00',0.8785,0.87853,0.87847,0.87849,111.27,0.87869,0.87876,0.87865,0.87872,116.05,False
'2018-03-30T19:52:00',0.87849,0.87852,0.87846,0.87846,78.52,0.87872,0.87872,0.87863,0.87864,86.82,False
'2018-03-30T19:53:00',0.8785,0.87852,0.87846,0.87848,51.23,0.87864,0.87869,0.87864,0.87867,47.76,True
'2018-03-30T19:54:00',0.87849,0.87852,0.87847,0.87849,69.81,0.87867,0.87871,0.87862,0.87866,69.49,True
'2018-03-30T19:55:00',0.8785,0.87854,0.87848,0.87849,44.09,0.87866,0.87868,0.87865,0.87867,44.38,True
'2018-03-30T19:56:00',0.87853,0.87854,0.87847,0.87853,62.5,0.87867,0.87875,0.87864,0.87872,65.37,True
'2018-03-30T19:57:00',0.87852,0.87855,0.87847,0.87848,53.56,0.87873,0.87873,0.87865,0.87865,59.59,False
'2018-03-30T19:58:00',0.87848,0.87853,0.87847,0.87848,57.42,0.87865,0.87867,0.87864,0.87866,52.14,False
'2018-03-30T19:59:00',0.87848,0.87853,0.87847,0.87849,29.38,0.87866,0.87866,0.87864,0.87864,26.31,True
'2018-03-30T20:00:00',0.8785,0.87853,0.87847,0.87848,86.39,0.87867,0.87872,0.87867,0.8787,119.65,False
'2018-03-30T20:01:00',0.87848,0.87853,0.87847,0.87849,106.53,0.87871,0.87872,0.87869,0.87872,123.99,True
'2018-03-30T20:02:00',0.87849,0.87853,0.87848,0.87849,163.76,0.87871,0.87875,0.87868,0.8787,140.61,False
'2018-03-30T20:03:00',0.8785,0.87853,0.87847,0.87849,71.91,0.8787,0.87871,0.87862,0.87871,72.34,True
'2018-03-30T20:04:00',0.87848,0.87854,0.87847,0.87849,124.19,0.87869,0.8788,0.87867,0.8787,120.54,True
'2018-03-30T20:05:00',0.87849,0.87859,0.87817,0.87823,129.86,0.87871,0.87877,0.87861,0.8787,139.91,False
'2018-03-30T20:06:00',0.87824,0.87825,0.87756,0.87785,163.61,0.8787,0.87873,0.87801,0.87815,186.24,False
'2018-03-30T20:07:00',0.87785,0.87798,0.87764,0.87789,216.08,0.87815,0.87827,0.87809,0.87818,305.55,True
'2018-03-30T20:08:00',0.87789,0.87808,0.87788,0.87808,209.37,0.87822,0.87853,0.87816,0.87851,259.72,True
'2018-03-30T20:09:00',0.87809,0.87819,0.87805,0.87814,126.88,0.8785,0.87863,0.87836,0.87859,94.17,True
'2018-03-30T20:10:00',0.87813,0.87827,0.87812,0.87823,74.85,0.8786,0.87863,0.87857,0.8786,89.13,True
'2018-03-30T20:11:00',0.87825,0.87829,0.87823,0.87825,57.62,0.8786,0.87867,0.87858,0.87865,60.36,True
'2018-03-30T20:12:00',0.87827,0.87828,0.87825,0.87826,59.0,0.87866,0.8787,0.87862,0.87867,62.27,False
'2018-03-30T20:13:00',0.87828,0.87829,0.87821,0.87822,74.08,0.87867,0.87867,0.87857,0.87861,78.25,True
'2018-03-30T20:14:00',0.87822,0.87831,0.87814,0.87831,89.07,0.87862,0.87864,0.87839,0.8785,97.1,False
'2018-03-30T20:15:00',0.87831,0.87831,0.87808,0.87811,63.13,0.8785,0.87855,0.87844,0.87849,63.18,False
'2018-03-30T20:16:00',0.87811,0.87811,0.87779,0.87779,138.51,0.87849,0.8785,0.87831,0.87835,143.24,False
'2018-03-30T20:17:00',0.87783,0.87784,0.87779,0.8778,81.83,0.87834,0.87838,0.87826,0.87827,98.8,False
'2018-03-30T20:18:00',0.87783,0.87784,0.87777,0.87779,93.28,0.87828,0.8783,0.87817,0.87827,92.06,False
'2018-03-30T20:19:00',0.8778,0.8778,0.87755,0.87774,140.51,0.87827,0.87827,0.87806,0.87813,109.11,False
'2018-03-30T20:20:00',0.87774,0.87775,0.87767,0.87769,118.44,0.87816,0.87824,0.87812,0.87819,195.74,False
'2018-03-30T20:21:00',0.87768,0.87774,0.87754,0.87765,201.83,0.87818,0.87824,0.87774,0.87816,246.15,True
'2018-03-30T20:22:00',0.87765,0.87805,0.87751,0.87751,169.92,0.87814,0.87832,0.87798,0.87798,228.45,False
'2018-03-30T20:23:00',0.8775,0.8776,0.87748,0.87755,134.34,0.87797,0.87809,0.87794,0.87806,172.24,True
'2018-03-30T20:24:00',0.87755,0.87791,0.87744,0.87747,180.93,0.87807,0.87827,0.87781,0.87781,240.8,True
'2018-03-30T20:25:00',0.87753,0.87816,0.87745,0.87805,267.47,0.87781,0.8786,0.87781,0.87849,288.47,False
'2018-03-30T20:26:00',0.87807,0.87807,0.87764,0.87788,333.83,0.87834,0.87858,0.87809,0.87819,432.38,False
'2018-03-30T20:27:00',0.87788,0.878,0.87774,0.87786,409.69,0.87812,0.87848,0.87808,0.87831,530.85,True
'2018-03-30T20:28:00',0.87786,0.87809,0.87765,0.87795,358.66,0.87834,0.87848,0.87807,0.87823,467.54,False
'2018-03-30T20:29:00',0.87795,0.87795,0.87762,0.8779,293.59,0.87814,0.87848,0.87805,0.87822,379.96,False
'2018-03-30T20:30:00',0.8779,0.8779,0.87752,0.8776,187.17,0.87835,0.87847,0.8781,0.87819,245.48,False
'2018-03-30T20:31:00',0.87756,0.87777,0.87747,0.87768,142.35,0.87816,0.87831,0.87803,0.87822,188.22,True
'2018-03-30T20:32:00',0.87763,0.87782,0.87752,0.87753,203.02,0.87821,0.87839,0.87807,0.87808,295.82,False
'2018-03-30T20:33:00',0.87753,0.8778,0.87747,0.87765,123.24,0.8781,0.87833,0.87806,0.87821,165.91,False
'2018-03-30T20:34:00',0.87765,0.87773,0.87748,0.8776,141.8,0.87821,0.87831,0.87805,0.87818,167.14,True
'2018-03-30T20:35:00',0.8776,0.87783,0.87709,0.87711,140.86,0.87818,0.87837,0.87771,0.87775,153.64,True
'2018-03-30T20:36:00',0.87711,0.87795,0.87711,0.87784,288.24,0.87782,0.87847,0.87782,0.8784,407.76,False
'2018-03-30T20:37:00',0.8779,0.8779,0.87755,0.87769,152.08,0.8784,0.8784,0.87813,0.87829,194.14,False
'2018-03-30T20:38:00',0.87774,0.87777,0.87762,0.87777,195.02,0.87833,0.87833,0.87812,0.87829,229.09,False
'2018-03-30T20:39:00',0.8777,0.87775,0.87753,0.87763,237.75,0.87826,0.87834,0.87806,0.87819,247.67,False
'2018-03-30T20:40:00',0.87763,0.87763,0.87747,0.87757,138.58,0.87822,0.87822,0.87807,0.87818,153.92,True
'2018-03-30T20:41:00',0.87757,0.8778,0.87757,0.8776,148.19,0.87814,0.87839,0.87814,0.87825,182.68,False
'2018-03-30T20:42:00',0.87766,0.87774,0.87753,0.8777,214.77,0.87821,0.87835,0.87805,0.87817,272.92,False
'2018-03-30T20:43:00',0.87763,0.87771,0.87757,0.87767,270.43,0.87827,0.87832,0.87807,0.87826,322.31,True
'2018-03-30T20:44:00',0.87767,0.87775,0.8776,0.87775,207.44,0.87829,0.87837,0.87806,0.87837,269.14,True
'2018-03-30T20:45:00',0.87775,0.87778,0.87752,0.87752,200.54,0.87836,0.87839,0.87808,0.87815,239.16,False
'2018-03-30T20:46:00',0.87757,0.87778,0.87754,0.87762,231.79,0.87816,0.87834,0.87806,0.87812,291.69,False
'2018-03-30T20:47:00',0.87762,0.8777,0.8775,0.8775,139.67,0.87813,0.87825,0.87792,0.87792,190.73,True
'2018-03-30T20:48:00',0.87751,0.87772,0.87751,0.87772,104.23,0.87796,0.87823,0.87796,0.87823,158.03,True
'2018-03-30T20:49:00',0.87772,0.87776,0.87753,0.87776,143.15,0.87818,0.87839,0.87806,0.87828,221.43,False
'2018-03-30T20:50:00',0.87776,0.87776,0.87762,0.87762,127.91,0.87829,0.87833,0.87811,0.87827,168.94,True
'2018-03-30T20:51:00',0.87762,0.87797,0.87762,0.87786,256.6,0.87827,0.87848,0.8781,0.87831,248.17,False
'2018-03-30T20:52:00',0.87786,0.87786,0.87769,0.8777,225.9,0.87838,0.87842,0.87811,0.87832,231.45,False
'2018-03-30T20:53:00',0.87769,0.87772,0.87767,0.87767,192.52,0.87833,0.87833,0.87811,0.87819,204.75,False
'2018-03-30T20:54:00',0.8777,0.87771,0.87761,0.87765,95.62,0.87818,0.87819,0.87807,0.87808,140.71,True
'2018-03-30T20:55:00',0.87765,0.87783,0.87759,0.87783,132.6,0.87809,0.87845,0.87804,0.8784,177.45,True
'2018-03-30T20:56:00',0.87783,0.87792,0.87783,0.87786,112.03,0.87844,0.87846,0.87819,0.8783,148.67,False
'2018-03-30T20:57:00',0.87786,0.87786,0.87709,0.87719,81.05,0.87832,0.87834,0.87759,0.87765,113.63,True
'2018-03-30T20:58:00',0.87719,0.87809,0.87709,0.87741,143.58,0.87763,0.87846,0.8776,0.87781,187.84,True
'2018-03-30T20:59:00',0.87743,0.8781,0.87743,0.87809,90.44,0.87782,0.87848,0.8778,0.87848,120.41,True
'2018-03-30T21:00:00',0.87804,0.87824,0.87713,0.87763,300.85,0.87847,0.87868,0.87767,0.87816,208.93,False
'2018-03-30T21:01:00',0.87764,0.87823,0.87719,0.87797,143.96,0.87821,0.87869,0.87791,0.87835,106.37,False
'2018-03-30T21:02:00',0.87796,0.87797,0.87776,0.87789,81.0,0.87835,0.87838,0.87815,0.87828,51.99,True
'2018-03-30T21:03:00',0.87789,0.87816,0.87789,0.87796,222.08,0.87834,0.87854,0.87833,0.87845,147.01,True
'2018-03-30T21:04:00',0.87796,0.87814,0.87747,0.87796,266.01,0.87845,0.87865,0.87793,0.87852,236.66,False
'2018-03-30T21:05:00',0.87792,0.87799,0.87789,0.87794,409.99,0.87851,0.87857,0.8783,0.87844,299.94,True
'2018-03-30T21:06:00',0.87794,0.87806,0.87784,0.87793,307.72,0.87843,0.87855,0.87827,0.8783,227.94,True
'2018-03-30T21:07:00',0.87793,0.87816,0.87736,0.87737,273.54,0.8783,0.87873,0.87796,0.87804,192.73,False
'2018-03-30T21:08:00',0.87737,0.87747,0.87731,0.87747,113.43,0.87804,0.87806,0.87795,0.87805,79.51,True
'2018-03-30T21:09:00',0.87749,0.87774,0.87749,0.87769,80.08,0.87811,0.87833,0.87811,0.87822,67.0,False
'2018-03-30T21:10:00',0.87767,0.87768,0.87755,0.87759,72.97,0.87823,0.87828,0.87814,0.87821,71.87,True
'2018-03-30T21:11:00',0.87759,0.87776,0.87745,0.87746,69.33,0.87821,0.87836,0.87803,0.87804,65.7,False
'2018-03-30T21:12:00',0.87745,0.87745,0.87727,0.87729,141.45,0.87807,0.87807,0.87785,0.87787,124.44,True
'2018-03-30T21:13:00',0.87728,0.87776,0.8772,0.87776,220.49,0.87781,0.87831,0.87771,0.87826,183.63,True
'2018-03-30T21:14:00',0.87776,0.87781,0.87756,0.87756,174.33,0.87826,0.87835,0.87798,0.87802,125.94,True
'2018-03-30T21:15:00',0.87753,0.8778,0.87727,0.87757,391.61,0.87802,0.87842,0.87785,0.87817,302.16,False
'2018-03-30T21:16:00',0.87757,0.87764,0.87745,0.87746,338.31,0.87817,0.87817,0.87805,0.87809,333.44,False
'2018-03-30T21:17:00',0.87746,0.87751,0.87735,0.87747,172.6,0.87809,0.87813,0.87797,0.87809,182.15,True
'2018-03-30T21:18:00',0.87747,0.87771,0.87737,0.87771,196.94,0.87809,0.87832,0.87799,0.87815,194.93,True
'2018-03-30T21:19:00',0.87771,0.87777,0.87767,0.87772,439.11,0.87821,0.87838,0.87806,0.87824,416.14,True
'2018-03-30T21:20:00',0.87771,0.87784,0.87765,0.87776,421.61,0.87828,0.87841,0.87798,0.8783,388.43,True
'2018-03-30T21:21:00',0.87776,0.87787,0.87728,0.87767,298.82,0.8783,0.87841,0.87782,0.87825,286.83,True
'2018-03-30T21:22:00',0.87766,0.87826,0.87757,0.87813,214.73,0.87825,0.87873,0.87811,0.87856,172.08,True
'2018-03-30T21:23:00',0.87811,0.87838,0.87787,0.87797,383.18,0.8785,0.87886,0.87831,0.87841,271.93,False
'2018-03-30T21:24:00',0.87794,0.87836,0.87777,0.87782,134.92,0.87841,0.87883,0.87831,0.87841,94.97,False
'2018-03-30T21:25:00',0.87789,0.87822,0.87789,0.87815,338.31,0.87834,0.87871,0.87834,0.87868,263.1,False
'2018-03-30T21:26:00',0.87815,0.87818,0.87786,0.87793,376.22,0.8786,0.8787,0.87833,0.87845,273.55,False
'2018-03-30T21:27:00',0.87791,0.87806,0.87783,0.87797,364.78,0.87846,0.87859,0.87824,0.87845,249.85,False
'2018-03-30T21:28:00',0.87798,0.87807,0.87762,0.87798,379.87,0.8785,0.87854,0.87809,0.87838,252.02,False
'2018-03-30T21:29:00',0.87797,0.87806,0.87776,0.87788,207.58,0.87835,0.87854,0.87818,0.8783,134.2,True
'2018-03-30T21:30:00',0.87789,0.8781,0.87779,0.87788,553.94,0.87833,0.8786,0.87821,0.87831,366.31,False
'2018-03-30T21:31:00',0.8779,0.87807,0.8775,0.87797,404.38,0.87831,0.87861,0.87795,0.87838,269.47,False
'2018-03-30T21:32:00',0.87799,0.87802,0.87751,0.87791,229.23,0.87844,0.87853,0.87804,0.87843,166.08,True
'2018-03-30T21:33:00',0.87791,0.87804,0.87776,0.87791,279.64,0.87843,0.87854,0.87824,0.87833,203.85,False
'2018-03-30T21:34:00',0.87788,0.87802,0.87764,0.87786,431.68,0.87827,0.87847,0.87804,0.87833,299.37,True
'2018-03-30T21:35:00',0.87786,0.87811,0.87779,0.87801,479.17,0.87829,0.87859,0.87818,0.87845,325.9,False
'2018-03-30T21:36:00',0.87796,0.87806,0.87751,0.87774,270.42,0.87831,0.87844,0.87808,0.87836,189.19,False
'2018-03-30T21:37:00',0.87774,0.87802,0.87753,0.87799,380.17,0.87836,0.87848,0.87806,0.87835,252.02,True
'2018-03-30T21:38:00',0.87796,0.8781,0.87764,0.87768,499.69,0.87833,0.87854,0.87798,0.87809,333.74,True
'2018-03-30T21:39:00',0.87768,0.87809,0.87762,0.87788,305.71,0.87809,0.8786,0.878,0.87837,217.42,False
'2018-03-30T21:40:00',0.8779,0.87807,0.87765,0.87791,195.42,0.8784,0.87857,0.87801,0.87837,138.32,True
'2018-03-30T21:41:00',0.87796,0.87809,0.87781,0.87802,538.2,0.87837,0.87856,0.87818,0.87844,369.83,False
'2018-03-30T21:42:00',0.87803,0.87808,0.87763,0.87766,410.65,0.87844,0.87854,0.878,0.8781,287.62,False
'2018-03-30T21:43:00',0.87762,0.87804,0.87762,0.878,241.45,0.8781,0.87849,0.87806,0.87845,154.24,False
'2018-03-30T21:44:00',0.87801,0.87802,0.87777,0.87789,440.88,0.87846,0.87846,0.8782,0.87832,288.86,False
'2018-03-30T21:45:00',0.87789,0.87794,0.87775,0.87786,397.93,0.87829,0.87838,0.87816,0.8782,262.59,False
'2018-03-30T21:46:00',0.87785,0.87785,0.87779,0.87779,43.53,0.8782,0.87826,0.8781,0.8781,42.1,False
'2018-03-30T21:47:00',0.87778,0.87778,0.87772,0.87774,29.01,0.8781,0.87814,0.87809,0.87813,27.72,False
'2018-03-30T21:48:00',0.87775,0.87776,0.87774,0.87775,26.05,0.87812,0.87813,0.87811,0.87813,27.99,True
'2018-03-30T21:49:00',0.87775,0.87775,0.87768,0.87769,80.32,0.87813,0.87822,0.87813,0.87819,72.13,True
'2018-03-30T21:50:00',0.87769,0.87799,0.87754,0.87792,368.23,0.87819,0.87845,0.87802,0.87832,267.35,False
'2018-03-30T21:51:00',0.87789,0.87794,0.87784,0.87789,212.68,0.87833,0.87842,0.87822,0.87831,147.0,True
'2018-03-30T21:52:00',0.87789,0.87799,0.87781,0.87781,357.28,0.87832,0.87843,0.87819,0.87835,255.6,False
'2018-03-30T21:53:00',0.87781,0.87788,0.87779,0.87781,94.69,0.87835,0.87837,0.87825,0.87827,82.76,False
'2018-03-30T21:54:00',0.87779,0.87783,0.87777,0.87781,62.62,0.87827,0.87835,0.87826,0.8783,52.42,False
'2018-03-30T21:55:00',0.8778,0.8778,0.87743,0.87746,55.17,0.8783,0.8783,0.87781,0.87798,60.19,False
'2018-03-30T21:56:00',0.87746,0.87773,0.87746,0.87772,47.34,0.87798,0.8783,0.87798,0.8783,47.05,True
'2018-03-30T21:57:00',0.87773,0.87777,0.87773,0.87774,37.32,0.87831,0.87834,0.87831,0.87831,36.42,False
'2018-03-30T21:58:00',0.87775,0.87775,0.8776,0.87763,63.61,0.87831,0.87831,0.87809,0.87809,47.52,False
'2018-03-30T21:59:00',0.87758,0.87772,0.87757,0.87768,84.91,0.87799,0.87827,0.87799,0.87823,71.28,True
'2018-03-30T22:00:00',0.87762,0.8778,0.87737,0.8778,172.84,0.87807,0.87831,0.87794,0.87831,113.29,True
'2018-03-30T22:01:00',0.87779,0.87786,0.87767,0.87776,217.94,0.87825,0.87841,0.87813,0.87831,139.47,True
'2018-03-30T22:02:00',0.87778,0.87788,0.87764,0.87771,202.15,0.87831,0.87841,0.87813,0.8782,124.4,False
'2018-03-30T22:03:00',0.87771,0.87783,0.87765,0.87781,215.27,0.87824,0.87837,0.87808,0.8783,130.56,True
'2018-03-30T22:04:00',0.87782,0.87797,0.87747,0.87782,241.42,0.87822,0.87846,0.87796,0.87836,153.03,False
'2018-03-30T22:05:00',0.87782,0.87787,0.87771,0.87779,196.23,0.87838,0.87841,0.87815,0.87827,127.74,True
'2018-03-30T22:06:00',0.87779,0.878,0.8777,0.87789,229.57,0.87828,0.87846,0.87815,0.87837,166.24,False
'2018-03-30T22:07:00',0.8779,0.87797,0.87746,0.87776,327.18,0.87843,0.87846,0.87795,0.8783,238.61,False
'2018-03-30T22:08:00',0.87777,0.87792,0.87752,0.87767,272.84,0.87829,0.87843,0.87794,0.87815,216.47,False
'2018-03-30T22:09:00',0.87767,0.87784,0.87758,0.87779,227.86,0.87814,0.87835,0.87798,0.87832,178.54,True
'2018-03-30T22:10:00',0.87781,0.87797,0.8777,0.87786,437.45,0.87818,0.87848,0.87808,0.87834,355.03,False
'2018-03-30T22:11:00',0.87783,0.87794,0.8777,0.87789,373.5,0.87828,0.8784,0.87809,0.87829,270.57,True
'2018-03-30T22:12:00',0.87789,0.87793,0.87773,0.87776,510.54,0.87826,0.87843,0.87814,0.87829,396.62,False
'2018-03-30T22:13:00',0.87781,0.87788,0.87766,0.8777,293.65,0.87829,0.87838,0.87812,0.87822,223.64,True
'2018-03-30T22:14:00',0.8777,0.8779,0.87766,0.8778,462.66,0.87822,0.8784,0.87805,0.87823,383.38,False
'2018-03-30T22:15:00',0.8778,0.87784,0.87765,0.87766,246.87,0.87819,0.87833,0.87807,0.87809,173.62,False
'2018-03-30T22:16:00',0.87766,0.87779,0.87766,0.87776,221.41,0.87809,0.87827,0.87808,0.8782,147.19,True
'2018-03-30T22:17:00',0.87775,0.8778,0.87765,0.87774,282.37,0.87813,0.87828,0.87808,0.87821,201.23,True
'2018-03-30T22:18:00',0.87774,0.87785,0.87764,0.87776,322.57,0.87815,0.87836,0.87808,0.8782,229.71,True
'2018-03-30T22:19:00',0.87774,0.87788,0.87765,0.87783,363.44,0.8782,0.87837,0.87806,0.87826,271.79,False
'2018-03-30T22:20:00',0.87783,0.87788,0.87759,0.87784,368.8,0.87813,0.87837,0.87801,0.87831,256.63,True
'2018-03-30T22:21:00',0.87784,0.87792,0.87775,0.87782,746.47,0.87827,0.87836,0.87806,0.87813,524.83,False
'2018-03-30T22:22:00',0.87777,0.8779,0.87773,0.87779,714.18,0.87807,0.87838,0.87806,0.87826,493.44,False
'2018-03-30T22:23:00',0.87779,0.87789,0.87774,0.87779,399.95,0.87827,0.87831,0.87806,0.87825,272.67,True
'2018-03-30T22:24:00',0.8778,0.87789,0.87771,0.87781,551.67,0.87819,0.87836,0.87804,0.8783,406.31,False
'2018-03-30T22:25:00',0.87782,0.87786,0.87725,0.87732,168.58,0.87825,0.87834,0.87767,0.87784,162.23,True
'2018-03-30T22:26:00',0.87747,0.87794,0.87736,0.87769,178.89,0.87781,0.87843,0.87781,0.87821,194.21,False
'2018-03-30T22:27:00',0.87769,0.87783,0.87765,0.87781,125.66,0.87822,0.87822,0.87807,0.87819,79.73,False
'2018-03-30T22:28:00',0.87781,0.87783,0.87763,0.87781,153.89,0.87819,0.87821,0.87807,0.8782,94.98,True
'2018-03-30T22:29:00',0.87782,0.87823,0.87774,0.87805,435.11,0.87818,0.87861,0.87818,0.87852,336.17,True
'2018-03-30T22:30:00',0.87805,0.87822,0.87805,0.87819,98.75,0.87857,0.87864,0.87848,0.87862,67.92,True
'2018-03-30T22:31:00',0.87819,0.87836,0.87815,0.87834,62.16,0.87862,0.87881,0.87861,0.87881,53.76,True
'2018-03-30T22:32:00',0.87834,0.87846,0.87833,0.87841,124.06,0.87882,0.87891,0.87881,0.87891,95.96,True
'2018-03-30T22:33:00',0.87844,0.87877,0.8784,0.87877,123.08,0.8789,0.87902,0.87888,0.87896,81.64,False
'2018-03-30T22:34:00',0.87876,0.87876,0.87848,0.87855,32.35,0.87899,0.87899,0.87891,0.87895,36.57,False
'2018-03-30T22:35:00',0.87853,0.87853,0.87851,0.87852,31.31,0.87895,0.87895,0.87892,0.87893,46.65,True
'2018-03-30T22:36:00',0.87853,0.87856,0.87852,0.87856,41.69,0.87893,0.87895,0.87888,0.87893,48.71,True
'2018-03-30T22:37:00',0.87856,0.87879,0.87854,0.87878,96.01,0.8789,0.87899,0.87887,0.87899,108.58,False
'2018-03-30T22:38:00',0.87876,0.87878,0.87856,0.87858,72.39,0.87899,0.87899,0.87885,0.8789,76.0,False
'2018-03-30T22:39:00',0.87858,0.8786,0.87857,0.87857,64.54,0.8789,0.87896,0.87885,0.87889,70.55,False
'2018-03-30T22:40:00',0.87857,0.87859,0.87851,0.87856,23.5,0.87888,0.87895,0.87888,0.87895,30.18,False
'2018-03-30T22:41:00',0.87856,0.87857,0.87856,0.87856,5.0,0.87894,0.87894,0.87889,0.87893,7.24,False
'2018-03-30T22:42:00',0.87856,0.87857,0.87786,0.87786,78.53,0.87893,0.87894,0.87833,0.87837,77.18,False
'2018-03-30T22:43:00',0.87787,0.87837,0.87786,0.87828,68.5,0.87838,0.87879,0.87838,0.87864,127.24,True
'2018-03-30T22:44:00',0.87828,0.87851,0.87828,0.87838,51.5,0.87865,0.87888,0.87862,0.87878,68.26,False
'2018-03-30T22:45:00',0.87838,0.87843,0.87809,0.87815,49.25,0.87862,0.87863,0.87844,0.87847,93.18,False
'2018-03-30T22:46:00',0.87821,0.87825,0.87819,0.87823,23.5,0.87849,0.87863,0.87849,0.87863,32.4,False
'2018-03-30T22:47:00',0.87825,0.87825,0.87821,0.87821,17.0,0.87863,0.87863,0.87858,0.87858,27.78,False
'2018-03-30T22:48:00',0.87822,0.87822,0.87821,0.87821,8.0,0.87858,0.87863,0.87857,0.87863,13.13,True
'2018-03-30T22:49:00',0.87823,0.87823,0.87782,0.87782,20.87,0.87863,0.87863,0.87836,0.87838,35.07,False
'2018-03-30T22:50:00',0.87787,0.87819,0.87787,0.87792,20.5,0.87838,0.87853,0.87838,0.87849,34.44,True
'2018-03-30T22:51:00',0.87791,0.87823,0.87791,0.87819,19.75,0.87849,0.87863,0.87849,0.87863,28.59,True
'2018-03-30T22:52:00',0.87819,0.87855,0.87815,0.87828,13.0,0.87863,0.87863,0.87863,0.87863,14.0,False
'2018-03-30T22:53:00',0.87826,0.87839,0.87819,0.87839,13.37,0.87863,0.87863,0.87862,0.87862,12.0,True
'2018-03-30T22:54:00',0.8784,0.8784,0.87838,0.87839,6.5,0.87862,0.87863,0.87862,0.87862,6.0,True
'2018-03-30T22:55:00',0.87839,0.87842,0.8783,0.8783,11.75,0.87885,0.87892,0.87862,0.87863,13.7,False
'2018-03-30T22:56:00',0.87831,0.87831,0.87816,0.8783,10.25,0.87862,0.87863,0.87862,0.87862,9.38,False
'2018-03-30T22:57:00',0.8783,0.87831,0.87794,0.87795,25.69,0.87861,0.87863,0.87861,0.87863,21.38,True
'2018-03-30T22:58:00',0.87791,0.87831,0.87778,0.8783,24.87,0.87863,0.87898,0.87836,0.87898,15.37,True
'2018-03-30T22:59:00',0.87825,0.8794,0.87825,0.87885,36.55,0.87898,0.87981,0.87895,0.87907,55.84,False
'2018-04-01T23:00:00',0.87885,0.87885,0.87885,0.87885,0.0,0.87907,0.87907,0.87907,0.87907,0.0,False
'2018-04-01T23:01:00',0.87885,0.87885,0.87885,0.87885,0.0,0.87907,0.87907,0.87907,0.87907,0.0,False
'2018-04-01T23:02:00',0.87885,0.87885,0.87885,0.87885,0.0,0.87907,0.87907,0.87907,0.87907,0.0,False
'2018-04-01T23:03:00',0.87763,0.87763,0.87762,0.87762,2.59,0.87837,0.87837,0.87837,0.87837,5.25,True
'2018-04-01T23:04:00',0.87762,0.87762,0.87762,0.87762,1.11,0.87871,0.87883,0.87871,0.87883,5.0,True
'2018-04-01T23:05:00',0.87748,0.87784,0.87748,0.87784,12.9,0.87854,0.87864,0.87841,0.87842,4.0,True
'2018-04-01T23:06:00',0.87785,0.87821,0.87785,0.87821,18.55,0.87842,0.87862,0.87841,0.87862,2.39,True
'2018-04-01T23:07:00',0.87821,0.87823,0.87819,0.87819,6.02,0.87859,0.8786,0.87859,0.8786,5.65,False
'2018-04-01T23:08:00',0.87819,0.87819,0.878,0.878,11.25,0.8786,0.8786,0.87841,0.87841,8.04,False
'2018-04-01T23:09:00',0.87798,0.878,0.87796,0.87799,9.81,0.87842,0.87842,0.87841,0.87842,1.04,True
'2018-04-01T23:10:00',0.878,0.87805,0.87793,0.87794,27.46,0.87841,0.87844,0.87841,0.87842,3.07,False
'2018-04-01T23:11:00',0.87792,0.87792,0.87782,0.87782,16.3,0.87842,0.87859,0.87842,0.87856,14.43,True
'2018-04-01T23:12:00',0.87782,0.87805,0.87782,0.87805,20.21,0.87857,0.87857,0.87841,0.87841,5.71,True
'2018-04-01T23:13:00',0.87799,0.87813,0.87793,0.87811,41.88,0.87842,0.87859,0.87841,0.87842,12.55,False
'2018-04-01T23:14:00',0.8781,0.8781,0.87787,0.87788,13.0,0.87842,0.87858,0.87842,0.87858,14.94,True
'2018-04-01T23:15:00',0.87786,0.87815,0.87786,0.87794,17.3,0.87858,0.8786,0.87858,0.87859,32.34,False
'2018-04-01T23:16:00',0.87793,0.87793,0.87783,0.8779,9.12,0.87859,0.87859,0.87851,0.87857,11.74,True
'2018-04-01T23:17:00',0.87793,0.87823,0.87793,0.87797,23.0,0.87857,0.8786,0.87856,0.87856,37.55,False
'2018-04-01T23:18:00',0.87796,0.87811,0.87789,0.87799,18.37,0.87856,0.87872,0.87855,0.87869,22.0,False
'2018-04-01T23:19:00',0.87801,0.87807,0.87797,0.87804,14.25,0.87869,0.87873,0.87865,0.87871,15.62,False
'2018-04-01T23:20:00',0.87803,0.87803,0.87802,0.87803,5.0,0.87871,0.87872,0.87871,0.87872,7.24,False
'2018-04-01T23:21:00',0.87802,0.87802,0.87801,0.87801,3.0,0.87872,0.87872,0.87871,0.87871,3.87,False
'2018-04-01T23:22:00',0.878,0.878,0.878,0.878,2.12,0.87871,0.87872,0.87871,0.87872,2.5,True
'2018-04-01T23:23:00',0.878,0.87801,0.878,0.878,3.0,0.87873,0.87873,0.87871,0.87871,4.5,False
'2018-04-01T23:24:00',0.87801,0.87801,0.878,0.878,2.0,0.87872,0.87873,0.87872,0.87873,3.25,False
'2018-04-01T23:25:00',0.878,0.878,0.878,0.878,2.12,0.87873,0.87873,0.87873,0.87873,3.5,True
'2018-04-01T23:26:00',0.87804,0.87808,0.87804,0.87808,8.0,0.87872,0.87875,0.87872,0.87873,12.62,False
'2018-04-01T23:27:00',0.87806,0.87806,0.87785,0.87802,16.75,0.87873,0.87873,0.87852,0.87857,16.87,False
'2018-04-01T23:28:00',0.87802,0.87806,0.87802,0.87805,8.0,0.87858,0.87859,0.87858,0.87859,10.22,True
'2018-04-01T23:29:00',0.87806,0.87806,0.87806,0.87806,1.0,0.8786,0.8786,0.8786,0.8786,1.5,True
'2018-04-01T23:30:00',0.87805,0.87809,0.87791,0.87791,17.0,0.87861,0.87866,0.87849,0.8785,21.11,False
'2018-04-01T23:31:00',0.87791,0.87794,0.87791,0.87794,4.0,0.87849,0.87849,0.87845,0.87846,4.0,False
'2018-04-01T23:32:00',0.87794,0.87794,0.87794,0.87794,0.0,0.87846,0.87846,0.87846,0.87846,0.0,True
'2018-04-01T23:33:00',0.87794,0.87794,0.87794,0.87794,1.0,0.87856,0.87856,0.87856,0.87856,1.0,True
'2018-04-01T23:34:00',0.87795,0.87798,0.87794,0.87798,9.0,0.87858,0.87858,0.87846,0.87847,10.62,True
'2018-04-01T23:35:00',0.87798,0.87798,0.87798,0.87798,1.0,0.87862,0.87862,0.87862,0.87862,1.75,False
'2018-04-01T23:36:00',0.87797,0.87797,0.87797,0.87797,1.0,0.87862,0.87862,0.87862,0.87862,1.75,False
'2018-04-01T23:37:00',0.87796,0.87796,0.87793,0.87793,6.0,0.8786,0.8786,0.87849,0.87849,7.62,False
'2018-04-01T23:38:00',0.87792,0.87796,0.87791,0.87791,7.0,0.87849,0.87852,0.87849,0.8785,7.0,True
'2018-04-01T23:39:00',0.87791,0.87792,0.87791,0.87792,2.0,0.8786,0.87861,0.8786,0.87861,3.37,False
'2018-04-01T23:40:00',0.87791,0.87791,0.8779,0.8779,2.0,0.87862,0.87862,0.87862,0.87862,3.62,False
'2018-04-01T23:41:00',0.8779,0.8779,0.8779,0.8779,3.0,0.87861,0.87862,0.8786,0.87862,4.25,False
'2018-04-01T23:42:00',0.8779,0.8779,0.87785,0.87785,4.0,0.87862,0.87862,0.87845,0.87845,5.5,False
'2018-04-01T23:43:00',0.87787,0.87788,0.87787,0.87788,3.0,0.87845,0.87853,0.87845,0.87853,3.0,False
'2018-04-01T23:44:00',0.87787,0.87787,0.87787,0.87787,2.0,0.87855,0.87855,0.87855,0.87855,3.5,True
'2018-04-01T23:45:00',0.87788,0.87788,0.87788,0.87788,2.0,0.87855,0.87855,0.87855,0.87855,3.5,False
'2018-04-01T23:46:00',0.87789,0.87789,0.87789,0.87789,1.0,0.87853,0.87853,0.87853,0.87853,1.0,True
'2018-04-01T23:47:00',0.8779,0.8779,0.87789,0.87789,2.0,0.87854,0.87854,0.87853,0.87853,2.5,True
'2018-04-01T23:48:00',0.87789,0.8779,0.87788,0.8779,3.0,0.87857,0.87857,0.87844,0.87844,4.25,False
'2018-04-01T23:49:00',0.87789,0.87789,0.87789,0.87789,3.0,0.87844,0.87852,0.87844,0.87852,4.5,False
'2018-04-01T23:50:00',0.87789,0.87789,0.87779,0.8778,10.0,0.87852,0.87852,0.87843,0.87843,13.62,False
'2018-04-01T23:51:00',0.87778,0.87778,0.87778,0.87778,4.0,0.87843,0.87847,0.87843,0.87845,4.62,False
'2018-04-01T23:52:00',0.87778,0.87778,0.87777,0.87777,4.0,0.87846,0.87847,0.87846,0.87847,5.12,False
'2018-04-01T23:53:00',0.87778,0.87778,0.87778,0.87778,1.0,0.87847,0.87847,0.87847,0.87847,1.0,False
'2018-04-01T23:54:00',0.87776,0.87776,0.87776,0.87776,1.0,0.87849,0.87849,0.87849,0.87849,1.87,False
'2018-04-01T23:55:00',0.87776,0.87776,0.87776,0.87776,0.0,0.87849,0.87849,0.87849,0.87849,0.0,True
'2018-04-01T23:56:00',0.87777,0.87777,0.87777,0.87777,1.0,0.87849,0.87849,0.87849,0.87849,1.75,False
'2018-04-01T23:57:00',0.87776,0.87776,0.87776,0.87776,3.12,0.87847,0.87849,0.87847,0.87848,5.5,False
'2018-04-01T23:58:00',0.87776,0.87776,0.87774,0.87776,4.5,0.87846,0.87848,0.87846,0.87848,6.12,True
'2018-04-01T23:59:00',0.87776,0.87787,0.87776,0.87787,18.73,0.87846,0.87846,0.87838,0.87842,16.83,True
'2018-04-02T00:00:00',0.87821,0.87838,0.87795,0.87805,65.75,0.87843,0.87883,0.87833,0.87833,65.87,False
'2018-04-02T00:01:00',0.87803,0.87816,0.87802,0.87812,77.49,0.87831,0.87842,0.87828,0.87839,40.99,True
'2018-04-02T00:02:00',0.87812,0.87818,0.87793,0.87794,130.18,0.87841,0.87842,0.87814,0.87816,53.62,False
'2018-04-02T00:03:00',0.87795,0.87795,0.87785,0.87789,69.02,0.87816,0.87817,0.87804,0.87813,51.22,True
'2018-04-02T00:04:00',0.87789,0.87806,0.87785,0.87802,127.04,0.87816,0.87825,0.8781,0.87821,121.1,True
'2018-04-02T00:05:00',0.87802,0.87819,0.87798,0.87799,128.69,0.87821,0.87837,0.87816,0.87822,157.2,False
'2018-04-02T00:06:00',0.87799,0.87803,0.87797,0.87801,49.63,0.87818,0.87827,0.87817,0.87827,50.24,True
'2018-04-02T00:07:00',0.87802,0.8781,0.87799,0.87801,35.0,0.87825,0.8783,0.87824,0.87826,60.29,False
'2018-04-02T00:08:00',0.87798,0.87802,0.87793,0.87799,49.44,0.87823,0.87827,0.87821,0.87826,58.41,False
'2018-04-02T00:09:00',0.87797,0.87798,0.87784,0.87794,100.98,0.87825,0.87825,0.87807,0.87813,127.37,True
'2018-04-02T00:10:00',0.87794,0.87809,0.87779,0.87786,137.79,0.87807,0.87832,0.87799,0.87808,145.1,False
'2018-04-02T00:11:00',0.87787,0.87806,0.87787,0.87798,82.62,0.87811,0.87825,0.87811,0.87823,86.44,False
'2018-04-02T00:12:00',0.87798,0.87802,0.87789,0.87789,68.24,0.87821,0.87825,0.87815,0.87815,76.34,False
'2018-04-02T00:13:00',0.87787,0.87797,0.87785,0.87797,74.26,0.87814,0.87821,0.87802,0.87818,104.11,True
'2018-04-02T00:14:00',0.87797,0.87801,0.87793,0.87793,99.44,0.87817,0.87818,0.87812,0.87816,93.79,False
'2018-04-02T00:15:00',0.87793,0.87793,0.87779,0.87781,111.75,0.87812,0.87812,0.87797,0.87798,93.88,False
'2018-04-02T00:16:00',0.8778,0.87781,0.87777,0.87777,28.44,0.87798,0.87798,0.87797,0.87797,20.75,False
'2018-04-02T00:17:00',0.87776,0.87776,0.87776,0.87776,1.5,0.87798,0.87798,0.87798,0.87798,1.5,True
'2018-04-02T00:18:00',0.87778,0.87779,0.87769,0.87769,33.7,0.87797,0.87798,0.87792,0.87792,25.88,False
'2018-04-02T00:19:00',0.87775,0.87776,0.87773,0.87774,20.02,0.87794,0.87794,0.87792,0.87793,22.56,False
'2018-04-02T00:20:00',0.87774,0.87776,0.87772,0.87772,26.35,0.87792,0.87793,0.87792,0.87792,16.0,False
'2018-04-02T00:21:00',0.87771,0.87773,0.8777,0.8777,18.97,0.87793,0.87793,0.87792,0.87792,25.02,True
'2018-04-02T00:22:00',0.87772,0.87776,0.87772,0.87773,17.59,0.87788,0.87789,0.87788,0.87789,22.59,False
'2018-04-02T00:23:00',0.87772,0.87773,0.87768,0.8777,39.13,0.87787,0.87788,0.87785,0.87786,40.25,True
'2018-04-02T00:24:00',0.8777,0.8778,0.87769,0.87779,54.52,0.87786,0.87792,0.87785,0.87791,76.5,False
'2018-04-02T00:25:00',0.87778,0.8778,0.87776,0.87778,13.5,0.87792,0.87792,0.87791,0.87791,27.52,False
'2018-04-02T00:26:00',0.87777,0.87777,0.87771,0.87771,15.99,0.87791,0.87791,0.87787,0.87787,22.59,False
'2018-04-02T00:27:00',0.87771,0.87774,0.87769,0.87772,65.37,0.87788,0.87792,0.87787,0.87792,42.35,False
'2018-04-02T00:28:00',0.87771,0.87774,0.87768,0.87768,46.59,0.87792,0.87792,0.87785,0.87786,35.25,False
'2018-04-02T00:29:00',0.8777,0.8777,0.87764,0.87764,56.78,0.87787,0.87788,0.87781,0.87782,52.44,True
'2018-04-02T00:30:00',0.87764,0.87776,0.87764,0.87776,71.58,0.87784,0.87792,0.87784,0.87789,105.39,True
'2018-04-02T00:31:00',0.87776,0.87777,0.87772,0.87773,41.97,0.87789,0.87791,0.87785,0.87789,57.77,False
'2018-04-02T00:32:00',0.8777,0.8777,0.87759,0.8776,47.2,0.87783,0.87783,0.87774,0.87776,57.55,False
'2018-04-02T00:33:00',0.87759,0.8776,0.87759,0.87759,26.5,0.87776,0.87778,0.87772,0.87778,54.34,True
'2018-04-02T00:34:00',0.87761,0.87761,0.87759,0.8776,36.48,0.87777,0.87777,0.87769,0.87775,48.41,True
'2018-04-02T00:35:00',0.8776,0.87764,0.87759,0.8776,48.18,0.87776,0.87781,0.87774,0.87778,60.96,False
'2018-04-02T00:36:00',0.87759,0.87762,0.87756,0.87761,50.37,0.87772,0.8778,0.87765,0.8778,64.44,True
'2018-04-02T00:37:00',0.87763,0.8777,0.87755,0.87758,46.25,0.8778,0.87783,0.87772,0.87772,47.68,False
'2018-04-02T00:38:00',0.87758,0.87766,0.87758,0.87766,12.0,0.87773,0.87782,0.87773,0.87782,10.5,False
'2018-04-02T00:39:00',0.87764,0.87764,0.87754,0.87754,30.4,0.8778,0.8778,0.8777,0.8777,26.5,False
'2018-04-02T00:40:00',0.87754,0.87754,0.87748,0.87749,26.97,0.87765,0.87768,0.87764,0.87764,24.49,True
'2018-04-02T00:41:00',0.87752,0.87754,0.87746,0.87746,17.44,0.87767,0.87769,0.87763,0.87763,13.5,False
'2018-04-02T00:42:00',0.87746,0.87746,0.87742,0.87743,27.71,0.87763,0.87763,0.87759,0.87761,32.48,True
'2018-04-02T00:43:00',0.87744,0.87747,0.87743,0.87746,33.55,0.8776,0.87764,0.8776,0.87764,49.81,True
'2018-04-02T00:44:00',0.87748,0.8775,0.87745,0.87745,21.9,0.87764,0.87767,0.87762,0.87762,27.18,False
'2018-04-02T00:45:00',0.87745,0.87745,0.87738,0.8774,28.19,0.87762,0.87762,0.87755,0.87757,37.44,True
'2018-04-02T00:46:00',0.8774,0.87745,0.8774,0.87744,21.11,0.87757,0.87763,0.87757,0.8776,29.25,True
'2018-04-02T00:47:00',0.87742,0.87747,0.87742,0.87744,14.07,0.87759,0.87764,0.87759,0.8776,20.14,True
'2018-04-02T00:48:00',0.87746,0.87753,0.87746,0.87748,34.14,0.87764,0.87771,0.87764,0.87767,36.82,False
'2018-04-02T00:49:00',0.87751,0.87753,0.87746,0.8775,21.46,0.8777,0.87771,0.87763,0.87766,25.34,True
'2018-04-02T00:50:00',0.8775,0.87762,0.87749,0.87762,67.42,0.87768,0.87777,0.87767,0.87776,104.45,False
'2018-04-02T00:51:00',0.87761,0.87761,0.87753,0.87757,47.09,0.87779,0.87779,0.87771,0.87775,49.23,False
'2018-04-02T00:52:00',0.87756,0.8776,0.87754,0.87759,83.2,0.87775,0.87776,0.87772,0.87775,103.11,True
'2018-04-02T00:53:00',0.87757,0.87762,0.87757,0.87759,34.52,0.87775,0.87779,0.87773,0.87773,57.4,True
'2018-04-02T00:54:00',0.87759,0.87765,0.87759,0.87765,13.12,0.87774,0.87782,0.87774,0.87782,22.0,True
'2018-04-02T00:55:00',0.87767,0.87767,0.87766,0.87766,18.73,0.87783,0.87784,0.87781,0.87781,20.98,True
'2018-04-02T00:56:00',0.87766,0.8777,0.87766,0.87769,19.99,0.87782,0.87787,0.87781,0.87784,35.74,True
'2018-04-02T00:57:00',0.8777,0.87771,0.87765,0.87765,30.6,0.87784,0.87787,0.87782,0.87782,50.12,False
'2018-04-02T00:58:00',0.87764,0.87768,0.87764,0.87765,28.25,0.87783,0.87785,0.87782,0.87784,41.24,False
'2018-04-02T00:59:00',0.87765,0.87767,0.87764,0.87764,24.42,0.87784,0.87784,0.87781,0.87782,31.66,True
'2018-04-02T01:00:00',0.87763,0.87773,0.87763,0.87771,101.88,0.87783,0.87789,0.87779,0.87787,119.12,True
'2018-04-02T01:01:00',0.87771,0.87777,0.87771,0.87777,26.7,0.87787,0.87795,0.87787,0.87795,37.95,True
'2018-04-02T01:02:00',0.87777,0.87781,0.87769,0.87772,68.06,0.87795,0.87798,0.87783,0.87788,73.14,False
'2018-04-02T01:03:00',0.87773,0.87778,0.87772,0.87775,15.5,0.87788,0.87793,0.87786,0.87791,26.55,False
'2018-04-02T01:04:00',0.87775,0.87775,0.87772,0.87773,31.59,0.87791,0.87791,0.87785,0.8779,44.45,True
'2018-04-02T01:05:00',0.87775,0.87778,0.87772,0.87772,70.81,0.8779,0.87794,0.87785,0.87785,96.0,False
'2018-04-02T01:06:00',0.87772,0.87772,0.87772,0.87772,4.0,0.87785,0.87788,0.87785,0.87785,17.69,False
'2018-04-02T01:07:00',0.87772,0.87772,0.87767,0.87767,21.98,0.87784,0.87788,0.87783,0.87784,29.98,False
'2018-04-02T01:08:00',0.87771,0.87772,0.87766,0.87772,23.49,0.87785,0.87788,0.87782,0.87788,21.27,True
'2018-04-02T01:09:00',0.87771,0.87772,0.87767,0.87768,29.46,0.87789,0.87789,0.87783,0.87785,27.96,False
'2018-04-02T01:10:00',0.87768,0.8777,0.8776,0.87761,50.56,0.87784,0.87786,0.87775,0.87777,39.88,False
'2018-04-02T01:11:00',0.87762,0.87763,0.8776,0.8776,17.99,0.87777,0.87778,0.87774,0.87774,17.92,False
'2018-04-02T01:12:00',0.87761,0.87762,0.87758,0.87761,42.35,0.87775,0.87778,0.87774,0.87777,47.83,False
'2018-04-02T01:13:00',0.87761,0.87761,0.87759,0.87759,27.45,0.87777,0.87777,0.87776,0.87776,15.43,True
'2018-04-02T01:14:00',0.8776,0.87767,0.87758,0.87767,67.94,0.87775,0.87783,0.87772,0.87782,55.29,False
'2018-04-02T01:15:00',0.87766,0.87767,0.87761,0.87761,63.69,0.87782,0.87782,0.87775,0.87775,60.45,False
'2018-04-02T01:16:00',0.87761,0.87762,0.87761,0.87761,5.24,0.87775,0.87776,0.87775,0.87776,4.99,False
'2018-04-02T01:17:00',0.8776,0.8776,0.87757,0.87757,13.87,0.87775,0.87775,0.87772,0.87772,10.0,True
'2018-04-02T01:18:00',0.87758,0.87762,0.87754,0.87757,39.97,0.87772,0.87776,0.8777,0.8777,32.04,True
'2018-04-02T01:19:00',0.87756,0.87765,0.87756,0.87761,30.35,0.8777,0.87777,0.8777,0.87777,44.91,False
'2018-04-02T01:20:00',0.87761,0.87761,0.87758,0.87759,43.59,0.87776,0.87777,0.87771,0.87773,46.19,False
'2018-04-02T01:21:00',0.8776,0.8776,0.87757,0.87757,21.5,0.87773,0.87774,0.8777,0.87772,22.73,False
'2018-04-02T01:22:00',0.87757,0.87758,0.87752,0.87755,10.99,0.87771,0.87771,0.87765,0.87769,24.6,True
'2018-04-02T01:23:00',0.87756,0.87758,0.87754,0.87755,38.47,0.87771,0.87773,0.87769,0.87769,58.89,False
'2018-04-02T01:24:00',0.87755,0.87755,0.87753,0.87754,7.0,0.87768,0.87768,0.87767,0.87768,11.98,False
'2018-04-02T01:25:00',0.87755,0.87755,0.87751,0.87752,16.12,0.87768,0.87768,0.87765,0.87767,21.16,False
'2018-04-02T01:26:00',0.87752,0.87754,0.87752,0.87753,16.72,0.87767,0.87768,0.87766,0.87767,16.98,False
'2018-04-02T01:27:00',0.87752,0.87754,0.87752,0.87752,7.24,0.87767,0.87767,0.87767,0.87767,12.73,True
'2018-04-02T01:28:00',0.87751,0.87754,0.87751,0.87753,31.87,0.87766,0.87768,0.87763,0.87766,35.95,False
'2018-04-02T01:29:00',0.87752,0.87754,0.87752,0.87754,11.37,0.87765,0.87767,0.87765,0.87767,5.87,True
'2018-04-02T01:30:00',0.87754,0.87757,0.87754,0.87755,16.49,0.87767,0.87769,0.87767,0.87768,23.86,True
'2018-04-02T01:31:00',0.87754,0.8776,0.87754,0.87758,29.23,0.87768,0.87773,0.87767,0.87772,23.71,False
'2018-04-02T01:32:00',0.87759,0.87759,0.87749,0.87754,60.06,0.87772,0.87772,0.87764,0.87768,61.0,False
'2018-04-02T01:33:00',0.87755,0.87757,0.87753,0.87756,43.99,0.87768,0.87771,0.87767,0.87771,46.96,True
'2018-04-02T01:34:00',0.87757,0.8776,0.87756,0.87758,39.18,0.8777,0.87774,0.8777,0.87772,28.3,False
'2018-04-02T01:35:00',0.87757,0.87757,0.87742,0.87749,44.5,0.87772,0.87772,0.87756,0.87763,43.06,False
'2018-04-02T01:36:00',0.87749,0.8775,0.87749,0.87749,23.17,0.87763,0.87764,0.87763,0.87764,24.87,False
'2018-04-02T01:37:00',0.87749,0.8775,0.87747,0.87747,28.67,0.87764,0.87764,0.87762,0.87762,24.86,False
'2018-04-02T01:38:00',0.87746,0.87747,0.87746,0.87746,21.93,0.87762,0.87762,0.87761,0.87762,10.0,False
'2018-04-02T01:39:00',0.87745,0.87745,0.87743,0.87745,10.11,0.87758,0.87759,0.87757,0.87759,4.48,True
'2018-04-02T01:40:00',0.87746,0.87756,0.87746,0.87754,62.82,0.8776,0.87769,0.8776,0.87768,66.62,False
'2018-04-02T01:41:00',0.87751,0.87751,0.87736,0.87738,52.08,0.87764,0.87764,0.87748,0.87754,46.38,False
'2018-04-02T01:42:00',0.87739,0.87739,0.87737,0.87738,30.24,0.87753,0.87754,0.87751,0.87752,18.97,False
'2018-04-02T01:43:00',0.87737,0.87739,0.87734,0.87738,39.35,0.87752,0.87754,0.87749,0.87752,29.15,False
'2018-04-02T01:44:00',0.87737,0.87738,0.87737,0.87737,13.75,0.87752,0.87753,0.87751,0.87751,12.86,True
'2018-04-02T01:45:00',0.87738,0.87742,0.87737,0.87741,12.87,0.87752,0.87756,0.87752,0.87756,13.91,False
'2018-04-02T01:46:00',0.87739,0.87741,0.87725,0.87729,80.81,0.87752,0.87756,0.87739,0.87743,62.94,False
'2018-04-02T01:47:00',0.87729,0.87731,0.87729,0.87731,14.3,0.87743,0.87746,0.87743,0.87746,25.87,True
'2018-04-02T01:48:00',0.87733,0.8774,0.87733,0.87738,18.37,0.87746,0.87754,0.87746,0.87754,18.09,False
'2018-04-02T01:49:00',0.87739,0.87739,0.87733,0.87733,24.68,0.87754,0.87754,0.87748,0.87748,21.71,False
'2018-04-02T01:50:00',0.87733,0.87736,0.87731,0.87732,18.12,0.87748,0.87751,0.87748,0.87748,31.27,False
'2018-04-02T01:51:00',0.87731,0.87732,0.87729,0.8773,23.49,0.87748,0.87748,0.87745,0.87745,33.98,False
'2018-04-02T01:52:00',0.87729,0.87732,0.87721,0.87722,46.96,0.87745,0.87748,0.87735,0.87737,35.22,False
'2018-04-02T01:53:00',0.87722,0.87727,0.8772,0.87724,55.29,0.87737,0.87742,0.87733,0.87741,53.69,False
'2018-04-02T01:54:00',0.87725,0.87725,0.87717,0.87718,95.1,0.87738,0.87738,0.87732,0.87733,65.7,True
'2018-04-02T01:55:00',0.87719,0.87726,0.87719,0.87723,54.42,0.87734,0.87739,0.87734,0.87739,29.08,False
'2018-04-02T01:56:00',0.87723,0.87724,0.87719,0.87719,24.31,0.87738,0.87739,0.87735,0.87735,25.97,False
'2018-04-02T01:57:00',0.87719,0.87719,0.87715,0.87716,17.23,0.87732,0.87732,0.87729,0.87731,20.11,False
'2018-04-02T01:58:00',0.87717,0.87717,0.87712,0.87713,54.86,0.8773,0.8773,0.87724,0.87724,32.1,True
'2018-04-02T01:59:00',0.87712,0.87718,0.87712,0.87714,37.52,0.87725,0.87733,0.87725,0.87729,37.61,True
'2018-04-02T02:00:00',0.87714,0.87721,0.87712,0.8772,67.36,0.87727,0.87735,0.87724,0.87734,76.09,True
'2018-04-02T02:01:00',0.87719,0.87736,0.87719,0.87733,58.41,0.87734,0.8775,0.87734,0.87746,76.05,False
'2018-04-02T02:02:00',0.87733,0.87734,0.87729,0.8773,58.98,0.87748,0.87749,0.87742,0.87746,95.63,False
'2018-04-02T02:03:00',0.8773,0.87731,0.87725,0.87725,23.84,0.87745,0.87745,0.87739,0.8774,24.8,True
'2018-04-02T02:04:00',0.87725,0.87735,0.87725,0.87731,44.06,0.87739,0.87747,0.87739,0.87744,94.88,False
'2018-04-02T02:05:00',0.8773,0.87732,0.87727,0.8773,20.75,0.87744,0.87745,0.87742,0.87743,45.21,False
'2018-04-02T02:06:00',0.87728,0.87732,0.87727,0.87731,47.69,0.87742,0.87745,0.87741,0.87745,72.66,True
'2018-04-02T02:07:00',0.8773,0.87739,0.87728,0.87739,45.08,0.87744,0.87751,0.87742,0.87751,58.01,True
'2018-04-02T02:08:00',0.87738,0.87741,0.87736,0.87739,30.0,0.87752,0.87754,0.87748,0.87751,47.4,False
'2018-04-02T02:09:00',0.87739,0.87739,0.87733,0.87735,19.25,0.87751,0.87751,0.87746,0.87747,25.47,False
'2018-04-02T02:10:00',0.87735,0.87736,0.87732,0.87736,49.2,0.87748,0.8775,0.87746,0.87749,42.98,False
'2018-04-02T02:11:00',0.87736,0.87736,0.87732,0.87732,32.44,0.87748,0.8775,0.87742,0.87742,38.86,False
'2018-04-02T02:12:00',0.87733,0.87736,0.87729,0.87735,66.25,0.87743,0.87745,0.87741,0.87742,111.42,False
'2018-04-02T02:13:00',0.87734,0.87736,0.8773,0.87732,22.75,0.87742,0.87745,0.87741,0.87744,31.84,False
'2018-04-02T02:14:00',0.87733,0.87735,0.87731,0.87734,51.74,0.87743,0.87745,0.87742,0.87743,65.12,False
'2018-04-02T02:15:00',0.87733,0.87735,0.87725,0.87731,75.85,0.87743,0.87744,0.87736,0.87741,101.65,False
'2018-04-02T02:16:00',0.87732,0.87734,0.8773,0.87731,34.61,0.87741,0.87743,0.8774,0.87742,34.4,False
'2018-04-02T02:17:00',0.87733,0.87733,0.87727,0.8773,41.37,0.87742,0.87743,0.87737,0.87742,57.1,False
'2018-04-02T02:18:00',0.87731,0.87732,0.8773,0.8773,11.75,0.87742,0.87743,0.87741,0.87742,25.34,True
'2018-04-02T02:19:00',0.87729,0.87732,0.87729,0.8773,26.24,0.87741,0.87744,0.87741,0.87742,56.75,False
'2018-04-02T02:20:00',0.87731,0.87732,0.87727,0.87729,27.99,0.87742,0.87743,0.87736,0.87741,52.76,False
'2018-04-02T02:21:00',0.8773,0.8773,0.87722,0.87728,36.84,0.87741,0.87741,0.87734,0.87736,38.04,False
'2018-04-02T02:22:00',0.87728,0.87728,0.87723,0.87724,35.85,0.87738,0.87739,0.87734,0.87737,51.91,True
'2018-04-02T02:23:00',0.87725,0.87729,0.87722,0.87724,57.98,0.87737,0.8774,0.87734,0.87737,85.97,True
'2018-04-02T02:24:00',0.87726,0.8773,0.87724,0.87728,25.62,0.87737,0.8774,0.87735,0.87738,36.09,False
'2018-04-02T02:25:00',0.87729,0.87729,0.87724,0.87724,26.89,0.87738,0.87739,0.87734,0.87736,38.6,False
'2018-04-02T02:26:00',0.87725,0.87728,0.87722,0.87726,47.71,0.87736,0.87738,0.87732,0.87737,72.97,True
'2018-04-02T02:27:00',0.87727,0.87732,0.87721,0.87721,45.75,0.87737,0.87741,0.87731,0.87732,49.98,False
'2018-04-02T02:28:00',0.87721,0.87728,0.87721,0.87726,23.04,0.87733,0.8774,0.87733,0.87737,27.37,False
'2018-04-02T02:29:00',0.87725,0.87725,0.8772,0.87724,25.18,0.87734,0.87736,0.87731,0.87735,39.6,False
'2018-04-02T02:30:00',0.87722,0.87723,0.87718,0.87721,34.53,0.87735,0.87735,0.87729,0.87731,34.48,True
'2018-04-02T02:31:00',0.87721,0.87727,0.87721,0.87727,22.96,0.87733,0.8774,0.87733,0.8774,34.13,False
'2018-04-02T02:32:00',0.87727,0.87727,0.87718,0.87721,54.91,0.87739,0.87739,0.87729,0.87734,61.53,False
'2018-04-02T02:33:00',0.87722,0.87722,0.87719,0.87721,51.61,0.87733,0.87733,0.87729,0.87732,62.84,True
'2018-04-02T02:34:00',0.87724,0.87724,0.87719,0.8772,24.73,0.87732,0.87733,0.8773,0.87732,22.47,False
'2018-04-02T02:35:00',0.87721,0.87721,0.87718,0.87721,33.45,0.87732,0.87733,0.87729,0.87732,38.95,True
'2018-04-02T02:36:00',0.87721,0.87722,0.87719,0.87719,49.41,0.87732,0.87733,0.87729,0.87731,67.14,False
'2018-04-02T02:37:00',0.87719,0.8772,0.87718,0.87718,17.07,0.87731,0.87731,0.8773,0.87731,33.15,False
'2018-04-02T02:38:00',0.87718,0.8772,0.87716,0.8772,24.99,0.87729,0.87731,0.87727,0.87729,29.44,True
'2018-04-02T02:39:00',0.87719,0.87721,0.87713,0.87721,28.36,0.87729,0.87732,0.87724,0.87731,35.96,True
'2018-04-02T02:40:00',0.87719,0.87722,0.87719,0.87719,33.35,0.87731,0.87733,0.8773,0.8773,33.57,True
'2018-04-02T02:41:00',0.87719,0.87724,0.87719,0.87722,35.6,0.8773,0.87733,0.8773,0.87733,36.67,False
'2018-04-02T02:42:00',0.87722,0.87722,0.87718,0.8772,18.72,0.87734,0.87734,0.87729,0.8773,21.09,False
'2018-04-02T02:43:00',0.87719,0.87719,0.87716,0.87718,19.74,0.87729,0.8773,0.87728,0.8773,21.9,False
'2018-04-02T02:44:00',0.87717,0.87718,0.87715,0.87715,17.59,0.8773,0.87731,0.87726,0.87726,32.62,True
'2018-04-02T02:45:00',0.87714,0.87719,0.87714,0.87717,34.44,0.87726,0.8773,0.87725,0.87729,44.86,False
'2018-04-02T02:46:00',0.87719,0.87719,0.87711,0.87712,38.49,0.87729,0.87729,0.87721,0.87723,46.5,False
'2018-04-02T02:47:00',0.87712,0.87713,0.87711,0.87711,22.75,0.87722,0.87723,0.8772,0.8772,36.61,False
'2018-04-02T02:48:00',0.87711,0.87713,0.87711,0.87712,15.37,0.8772,0.87722,0.8772,0.87721,18.0,False
'2018-04-02T02:49:00',0.8771,0.87713,0.8771,0.87712,27.55,0.87721,0.87722,0.8772,0.87721,21.92,True
'2018-04-02T02:50:00',0.87712,0.87714,0.87712,0.87713,14.12,0.87722,0.87724,0.87721,0.87723,19.42,False
'2018-04-02T02:51:00',0.87713,0.87714,0.8771,0.87712,50.53,0.87724,0.87724,0.87719,0.87721,46.44,False
'2018-04-02T02:52:00',0.87711,0.87712,0.8771,0.87711,38.5,0.87723,0.87723,0.8772,0.87721,50.04,True
'2018-04-02T02:53:00',0.8771,0.87718,0.8771,0.87716,49.39,0.8772,0.87723,0.8772,0.87723,45.65,True
'2018-04-02T02:54:00',0.87716,0.87718,0.87713,0.87715,46.49,0.87726,0.87726,0.87722,0.87724,52.32,True
'2018-04-02T02:55:00',0.87717,0.87719,0.87711,0.87718,66.81,0.87723,0.87725,0.8772,0.87725,80.65,True
'2018-04-02T02:56:00',0.87719,0.87721,0.87713,0.87716,40.24,0.87725,0.87727,0.87721,0.87723,52.02,True
'2018-04-02T02:57:00',0.87715,0.87723,0.87715,0.87717,51.87,0.87723,0.87728,0.87721,0.87721,59.45,False
'2018-04-02T02:58:00',0.87719,0.87722,0.87716,0.87718,24.0,0.87723,0.87727,0.87721,0.87724,26.85,False
'2018-04-02T02:59:00',0.87719,0.87719,0.87711,0.87716,38.5,0.87724,0.87726,0.8772,0.87723,63.14,False
'2018-04-02T03:00:00',0.87716,0.87717,0.8771,0.87711,62.32,0.87723,0.87724,0.87719,0.87719,56.9,False
'2018-04-02T03:01:00',0.8771,0.87716,0.8771,0.87714,29.36,0.87719,0.87722,0.87719,0.87722,38.35,True
'2018-04-02T03:02:00',0.87713,0.87725,0.87711,0.87719,70.47,0.87722,0.87732,0.87722,0.87727,93.01,False
'2018-04-02T03:03:00',0.87717,0.8772,0.87712,0.87719,33.23,0.87726,0.87728,0.87721,0.87728,36.35,False
'2018-04-02T03:04:00',0.87719,0.87719,0.87709,0.87711,62.45,0.87728,0.87728,0.87719,0.8772,78.53,False
'2018-04-02T03:05:00',0.87711,0.87714,0.87709,0.87712,77.74,0.87721,0.87723,0.87718,0.8772,84.19,False
'2018-04-02T03:06:00',0.87714,0.87714,0.87703,0.87706,98.76,0.87719,0.8772,0.87711,0.87716,85.71,False
'2018-04-02T03:07:00',0.87706,0.87713,0.87705,0.87705,53.5,0.87715,0.8772,0.87714,0.87716,67.65,False
'2018-04-02T03:08:00',0.87705,0.8771,0.87704,0.8771,50.5,0.87716,0.87719,0.87713,0.87719,63.05,True
'2018-04-02T03:09:00',0.87708,0.87713,0.87706,0.87707,29.75,0.87719,0.87722,0.87717,0.87719,43.13,False
'2018-04-02T03:10:00',0.87708,0.87711,0.87704,0.87707,35.89,0.87719,0.87721,0.87716,0.87719,45.05,False
'2018-04-02T03:11:00',0.87706,0.8771,0.87706,0.87706,52.38,0.87719,0.87721,0.87718,0.87719,46.27,False
'2018-04-02T03:12:00',0.87706,0.87707,0.87701,0.87706,67.54,0.87718,0.8772,0.87713,0.87718,58.05,True
'2018-04-02T03:13:00',0.87707,0.87708,0.87701,0.87702,36.05,0.87719,0.87719,0.87713,0.87713,41.18,False
'2018-04-02T03:14:00',0.87702,0.87703,0.87696,0.87696,48.49,0.87714,0.87714,0.87708,0.87708,66.08,False
'2018-04-02T03:15:00',0.87697,0.877,0.87695,0.877,40.62,0.87709,0.87711,0.87707,0.87709,52.7,True
'2018-04-02T03:16:00',0.87697,0.87702,0.87697,0.87698,31.66,0.87709,0.87712,0.87709,0.87709,34.07,False
'2018-04-02T03:17:00',0.87698,0.87698,0.87697,0.87697,8.24,0.87707,0.87709,0.87707,0.87709,16.87,True
'2018-04-02T03:18:00',0.87698,0.87699,0.87697,0.87697,10.61,0.87709,0.87709,0.87707,0.87707,16.82,False
'2018-04-02T03:19:00',0.87697,0.87697,0.87691,0.87691,28.8,0.87708,0.87708,0.87703,0.87703,39.98,True
'2018-04-02T03:20:00',0.87692,0.877,0.87691,0.87694,66.46,0.87703,0.87709,0.87701,0.87702,81.52,False
'2018-04-02T03:21:00',0.87694,0.87697,0.87692,0.87692,37.69,0.87704,0.87707,0.87702,0.87703,50.64,False
'2018-04-02T03:22:00',0.87694,0.87695,0.87694,0.87694,5.25,0.87703,0.87705,0.87703,0.87705,5.12,True
'2018-04-02T03:23:00',0.87695,0.87698,0.87692,0.87696,44.48,0.87706,0.87709,0.87703,0.87703,26.35,False
'2018-04-02T03:24:00',0.87695,0.87697,0.87692,0.87694,18.5,0.87703,0.87704,0.87701,0.87703,22.5,True
'2018-04-02T03:25:00',0.87695,0.87699,0.87695,0.87699,10.5,0.87703,0.87706,0.87703,0.87706,13.5,True
'2018-04-02T03:26:00',0.87701,0.87703,0.87698,0.87703,14.0,0.87706,0.87709,0.87706,0.87709,15.0,True
'2018-04-02T03:27:00',0.87703,0.87705,0.87698,0.87703,29.37,0.87708,0.87712,0.87705,0.87712,36.63,False
'2018-04-02T03:28:00',0.87703,0.87704,0.87702,0.87702,11.5,0.87713,0.87713,0.8771,0.8771,18.42,False
'2018-04-02T03:29:00',0.87702,0.87702,0.87689,0.87691,32.0,0.87709,0.87709,0.87699,0.87701,35.66,False
'2018-04-02T03:30:00',0.87691,0.87701,0.87691,0.877,49.5,0.87702,0.87709,0.87702,0.87709,43.3,True
'2018-04-02T03:31:00',0.87702,0.87705,0.87701,0.87703,30.99,0.87709,0.87715,0.87709,0.87712,35.06,True
'2018-04-02T03:32:00',0.87704,0.87715,0.87702,0.87715,36.75,0.87712,0.87725,0.87712,0.87725,54.28,True
'2018-04-02T03:33:00',0.87714,0.87715,0.8771,0.87714,22.12,0.87724,0.87726,0.87722,0.87724,31.52,True
'2018-04-02T03:34:00',0.87715,0.87719,0.87715,0.87717,22.6,0.87724,0.8773,0.87724,0.87729,24.19,False
'2018-04-02T03:35:00',0.87717,0.87717,0.87714,0.87714,38.24,0.87728,0.87729,0.87725,0.87727,26.0,False
'2018-04-02T03:36:00',0.87717,0.87717,0.87714,0.87714,13.72,0.87728,0.87728,0.87724,0.87725,10.0,False
'2018-04-02T03:37:00',0.87715,0.87717,0.87712,0.87714,26.24,0.87726,0.87728,0.87722,0.87724,22.5,True
'2018-04-02T03:38:00',0.87714,0.87718,0.87714,0.87716,17.94,0.87726,0.87729,0.87726,0.87727,12.95,False
'2018-04-02T03:39:00',0.87717,0.87718,0.8771,0.8771,20.47,0.87727,0.87728,0.87722,0.87722,14.87,False
'2018-04-02T03:40:00',0.8771,0.87717,0.87709,0.87717,38.24,0.87721,0.87728,0.87719,0.87728,30.25,True
'2018-04-02T03:41:00',0.87718,0.87722,0.87711,0.87712,60.34,0.87728,0.87732,0.87722,0.87722,36.0,False
'2018-04-02T03:42:00',0.87711,0.87711,0.87707,0.87708,21.93,0.87722,0.87722,0.87717,0.87719,17.0,False
'2018-04-02T03:43:00',0.87708,0.87709,0.87705,0.87709,25.97,0.8772,0.8772,0.87715,0.87719,22.36,True
'2018-04-02T03:44:00',0.87707,0.87712,0.87707,0.8771,32.73,0.87719,0.87722,0.87717,0.87722,31.0,True
'2018-04-02T03:45:00',0.87711,0.87716,0.87707,0.87716,24.44,0.87722,0.87726,0.87719,0.87726,25.91,True
'2018-04-02T03:46:00',0.87717,0.87723,0.87713,0.87713,78.48,0.87726,0.87736,0.87724,0.87726,44.1,False
'2018-04-02T03:47:00',0.87713,0.87715,0.8771,0.8771,48.91,0.87726,0.87727,0.87721,0.87722,36.0,False
'2018-04-02T03:48:00',0.8771,0.87714,0.8771,0.87712,74.91,0.8772,0.87725,0.8772,0.87724,31.87,True
'2018-04-02T03:49:00',0.87713,0.87722,0.87708,0.87709,42.62,0.87725,0.8773,0.87719,0.8772,29.5,False
'2018-04-02T03:50:00',0.87709,0.87718,0.87705,0.87706,47.5,0.87721,0.87728,0.87716,0.87717,35.11,False
'2018-04-02T03:51:00',0.87707,0.87714,0.87706,0.8771,40.24,0.87717,0.87724,0.87716,0.8772,34.43,True
'2018-04-02T03:52:00',0.8771,0.87716,0.8771,0.87712,32.35,0.87721,0.87726,0.8772,0.87723,41.09,False
'2018-04-02T03:53:00',0.87711,0.87716,0.8771,0.87713,42.46,0.87722,0.87726,0.8772,0.87724,22.8,True
'2018-04-02T03:54:00',0.87713,0.8772,0.87712,0.87714,40.7,0.87723,0.8773,0.87723,0.87724,55.52,False
'2018-04-02T03:55:00',0.87713,0.87718,0.87713,0.87717,18.86,0.87723,0.8773,0.87723,0.8773,24.54,False
'2018-04-02T03:56:00',0.87718,0.87718,0.87717,0.87717,10.0,0.8773,0.8773,0.87729,0.87729,16.09,False
'2018-04-02T03:57:00',0.87718,0.87718,0.87712,0.87717,31.4,0.87728,0.8773,0.87724,0.87729,30.39,True
'2018-04-02T03:58:00',0.87717,0.87722,0.87717,0.87721,14.74,0.87729,0.87733,0.87729,0.87733,26.81,True
'2018-04-02T03:59:00',0.87721,0.87723,0.87721,0.87723,13.31,0.87731,0.87735,0.87731,0.87735,20.31,False
'2018-04-02T04:00:00',0.87723,0.87723,0.87712,0.87712,26.03,0.87733,0.87733,0.87721,0.87721,22.68,False
'2018-04-02T04:01:00',0.87712,0.87716,0.87709,0.87715,39.69,0.87722,0.87727,0.87718,0.87725,30.59,False
'2018-04-02T04:02:00',0.87714,0.87714,0.87711,0.87711,9.44,0.87725,0.87725,0.87721,0.87721,6.24,True
'2018-04-02T04:03:00',0.87709,0.87716,0.87709,0.87716,22.12,0.87721,0.87727,0.87719,0.87727,16.06,True
'2018-04-02T04:04:00',0.87715,0.87719,0.87711,0.87711,36.26,0.87727,0.87729,0.87723,0.87724,35.96,False
'2018-04-02T04:05:00',0.87711,0.87712,0.87711,0.87712,16.62,0.87723,0.87724,0.87723,0.87724,20.22,True
'2018-04-02T04:06:00',0.87712,0.87714,0.87707,0.87712,19.11,0.87724,0.87725,0.87719,0.87724,21.62,False
'2018-04-02T04:07:00',0.87712,0.87714,0.87711,0.87713,12.11,0.87722,0.87725,0.87721,0.87725,19.48,True
'2018-04-02T04:08:00',0.87713,0.87714,0.87709,0.87714,21.87,0.87724,0.87726,0.87719,0.87726,29.6,True
'2018-04-02T04:09:00',0.87713,0.87719,0.87712,0.87716,34.72,0.87725,0.87729,0.87724,0.87728,57.66,True
'2018-04-02T04:10:00',0.87716,0.8772,0.87714,0.8772,14.0,0.87727,0.87731,0.87726,0.87731,22.31,True
'2018-04-02T04:11:00',0.8772,0.87723,0.8772,0.87722,14.12,0.87732,0.87734,0.8773,0.87733,20.94,False
'2018-04-02T04:12:00',0.87722,0.87723,0.87722,0.87722,3.5,0.87733,0.87733,0.87732,0.87732,5.0,True
'2018-04-02T04:13:00',0.87722,0.87724,0.87714,0.87722,36.11,0.87733,0.87734,0.87725,0.87733,51.38,False
'2018-04-02T04:14:00',0.87721,0.87721,0.87716,0.87718,39.11,0.87732,0.87732,0.87727,0.87728,34.14,True
'2018-04-02T04:15:00',0.87718,0.87724,0.87717,0.87717,34.61,0.8773,0.87735,0.87728,0.87728,40.1,False
'2018-04-02T04:16:00',0.87716,0.87716,0.87713,0.87715,32.13,0.87728,0.87728,0.87724,0.87725,31.84,False
'2018-04-02T04:17:00',0.87715,0.87717,0.87714,0.87715,11.0,0.87724,0.87726,0.87724,0.87725,26.05,False
'2018-04-02T04:18:00',0.87715,0.87716,0.87713,0.87713,23.0,0.87724,0.87725,0.87722,0.87724,48.82,False
'2018-04-02T04:19:00',0.87713,0.87713,0.87711,0.87711,6.5,0.87724,0.87724,0.8772,0.8772,6.32,True
'2018-04-02T04:20:00',0.87712,0.87714,0.87709,0.87709,17.44,0.8772,0.87723,0.8772,0.8772,17.67,False
'2018-04-02T04:21:00',0.87709,0.87709,0.87708,0.87708,8.06,0.8772,0.8772,0.8772,0.8772,5.0,False
'2018-04-02T04:22:00',0.87708,0.87709,0.87706,0.87708,14.34,0.8772,0.8772,0.87718,0.87718,5.12,True
'2018-04-02T04:23:00',0.87709,0.87713,0.87706,0.87711,27.8,0.8772,0.87723,0.87716,0.87723,35.56,True
'2018-04-02T04:24:00',0.87711,0.87716,0.87711,0.87716,15.5,0.87723,0.87726,0.87723,0.87726,25.68,True
'2018-04-02T04:25:00',0.87716,0.87716,0.87712,0.87713,40.62,0.87727,0.87727,0.87723,0.87723,22.85,True
'2018-04-02T04:26:00',0.87713,0.87717,0.87711,0.87712,41.54,0.87724,0.87726,0.87721,0.87722,37.6,False
'2018-04-02T04:27:00',0.87712,0.87715,0.87711,0.87711,28.55,0.87722,0.87724,0.87721,0.87721,22.97,False
'2018-04-02T04:28:00',0.87712,0.87712,0.87711,0.87712,15.85,0.87721,0.87721,0.8772,0.87721,17.87,True
'2018-04-02T04:29:00',0.87713,0.87714,0.87709,0.87714,23.9,0.87721,0.87723,0.87718,0.87723,24.84,False
'2018-04-02T04:30:00',0.87713,0.87713,0.87707,0.87708,36.93,0.87723,0.87723,0.87716,0.87718,37.09,False
'2018-04-02T04:31:00',0.87709,0.87711,0.87701,0.87704,61.49,0.87718,0.87723,0.87712,0.87715,82.78,False
'2018-04-02T04:32:00',0.87705,0.87706,0.87701,0.87704,75.99,0.87716,0.87717,0.87712,0.87715,40.96,True
'2018-04-02T04:33:00',0.87704,0.87709,0.87704,0.87709,57.62,0.87715,0.8772,0.87715,0.8772,52.69,True
'2018-04-02T04:34:00',0.87709,0.87713,0.87709,0.87713,48.97,0.87719,0.87724,0.87719,0.87724,41.73,True
'2018-04-02T04:35:00',0.87713,0.87715,0.87708,0.87709,62.92,0.87725,0.87725,0.87718,0.8772,62.31,False
'2018-04-02T04:36:00',0.8771,0.8771,0.87709,0.8771,15.71,0.8772,0.87722,0.8772,0.87722,19.06,True
'2018-04-02T04:37:00',0.8771,0.87716,0.87709,0.87714,23.0,0.87721,0.87728,0.8772,0.87726,20.68,True
'2018-04-02T04:38:00',0.87713,0.8772,0.87711,0.8772,34.35,0.87724,0.87732,0.87722,0.87732,31.14,False
'2018-04-02T04:39:00',0.8772,0.8772,0.87713,0.87713,11.14,0.87731,0.87731,0.87723,0.87725,19.33,False
'2018-04-02T04:40:00',0.87712,0.87713,0.87712,0.87712,15.01,0.87724,0.87725,0.87722,0.87722,14.31,True
'2018-04-02T04:41:00',0.87712,0.87716,0.8771,0.87716,24.6,0.87723,0.87728,0.8772,0.87728,20.16,True
'2018-04-02T04:42:00',0.87717,0.87718,0.87715,0.87717,25.98,0.87728,0.87729,0.87727,0.87729,21.37,False
'2018-04-02T04:43:00',0.87717,0.87718,0.87717,0.87718,12.64,0.87729,0.87729,0.87728,0.87728,9.75,True
'2018-04-02T04:44:00',0.87719,0.87719,0.87717,0.87719,26.56,0.87729,0.87732,0.87728,0.87732,30.04,True
'2018-04-02T04:45:00',0.87719,0.87721,0.87716,0.87719,33.84,0.87731,0.87733,0.87727,0.87732,33.35,False
'2018-04-02T04:46:00',0.87719,0.87721,0.87716,0.87718,29.33,0.87732,0.87732,0.87726,0.87731,40.91,True
'2018-04-02T04:47:00',0.87719,0.87726,0.87719,0.87725,10.47,0.87731,0.87735,0.87731,0.87735,15.26,False
'2018-04-02T04:48:00',0.87724,0.87724,0.87721,0.87721,14.35,0.87735,0.87735,0.87731,0.87731,23.36,False
'2018-04-02T04:49:00',0.87721,0.87722,0.87721,0.87722,7.59,0.87733,0.87733,0.87733,0.87733,6.98,True
'2018-04-02T04:50:00',0.87721,0.87727,0.87721,0.87724,19.38,0.87733,0.87736,0.87732,0.87733,17.83,False
'2018-04-02T04:51:00',0.87723,0.87723,0.87716,0.87721,37.82,0.87733,0.87733,0.87727,0.87732,42.25,False
'2018-04-02T04:52:00',0.87721,0.87721,0.87715,0.87716,32.16,0.87731,0.87732,0.87725,0.87727,34.11,False
'2018-04-02T04:53:00',0.87718,0.87718,0.87713,0.87716,41.69,0.87728,0.87728,0.87723,0.87727,31.75,True
'2018-04-02T04:54:00',0.87717,0.8772,0.87717,0.87719,47.61,0.87727,0.8773,0.87723,0.87729,40.0,True
'2018-04-02T04:55:00',0.8772,0.87722,0.87717,0.87721,32.16,0.87729,0.87733,0.87729,0.87732,28.67,True
'2018-04-02T04:56:00',0.87721,0.87723,0.87717,0.87718,28.59,0.87733,0.87735,0.87728,0.87729,43.18,True
'2018-04-02T04:57:00',0.87719,0.87726,0.87718,0.8772,63.89,0.87729,0.87735,0.87729,0.87732,77.67,False
'2018-04-02T04:58:00',0.87722,0.87726,0.8772,0.8772,31.47,0.87733,0.87735,0.87731,0.87731,48.0,False
'2018-04-02T04:59:00',0.87721,0.87724,0.8772,0.87722,25.0,0.87731,0.87735,0.87731,0.87732,24.94,True
'2018-04-02T05:00:00',0.87722,0.87726,0.87722,0.87723,20.32,0.87733,0.87737,0.87733,0.87734,25.93,True
'2018-04-02T05:01:00',0.87724,0.87729,0.87716,0.87716,52.17,0.87734,0.87738,0.87725,0.87726,49.51,False
'2018-04-02T05:02:00',0.87717,0.87719,0.87717,0.87717,24.3,0.87727,0.87729,0.87726,0.87727,17.0,True
'2018-04-02T05:03:00',0.87717,0.87725,0.87717,0.87721,51.79,0.87727,0.87734,0.87727,0.87732,40.8,False
'2018-04-02T05:04:00',0.87721,0.87724,0.87721,0.87723,18.36,0.87733,0.87735,0.87733,0.87733,11.19,False
'2018-04-02T05:05:00',0.87723,0.87723,0.87723,0.87723,5.0,0.87732,0.87734,0.87732,0.87732,6.75,True
'2018-04-02T05:06:00',0.87721,0.87727,0.87716,0.87716,82.26,0.87732,0.87738,0.87724,0.87726,57.73,False
'2018-04-02T05:07:00',0.87715,0.8772,0.87715,0.87719,26.8,0.87727,0.8773,0.87727,0.87729,14.74,True
'2018-04-02T05:08:00',0.87718,0.87721,0.87717,0.87721,22.67,0.87729,0.87731,0.87729,0.87731,11.12,True
'2018-04-02T05:09:00',0.87721,0.87721,0.8772,0.8772,16.37,0.87732,0.87732,0.87731,0.87732,11.0,False
'2018-04-02T05:10:00',0.87721,0.87721,0.87721,0.87721,4.2,0.87731,0.87732,0.8773,0.87732,4.12,True
'2018-04-02T05:11:00',0.8772,0.87723,0.8772,0.87723,8.37,0.87732,0.87734,0.87732,0.87734,4.24,True
'2018-04-02T05:12:00',0.87723,0.87726,0.87721,0.87724,34.5,0.87733,0.87736,0.8773,0.87736,17.2,False
'2018-04-02T05:13:00',0.87725,0.87725,0.87719,0.87719,17.78,0.87736,0.87737,0.87728,0.87728,11.45,True
'2018-04-02T05:14:00',0.87719,0.87727,0.87719,0.87726,38.08,0.87729,0.87738,0.87729,0.87737,27.33,False
'2018-04-02T05:15:00',0.87726,0.87726,0.87721,0.87721,26.57,0.87738,0.87738,0.8773,0.8773,15.32,False
'2018-04-02T05:16:00',0.87721,0.87722,0.87718,0.87719,35.56,0.87731,0.87733,0.87729,0.87729,15.5,False
'2018-04-02T05:17:00',0.87719,0.87719,0.87718,0.87718,9.99,0.87729,0.87729,0.87727,0.87727,7.5,False
'2018-04-02T05:18:00',0.87717,0.87717,0.87717,0.87717,3.82,0.87728,0.87728,0.87728,0.87728,1.0,True
'2018-04-02T05:19:00',0.87718,0.87721,0.87717,0.8772,14.99,0.87728,0.8773,0.87728,0.87729,8.0,False
'2018-04-02T05:20:00',0.87719,0.8772,0.87719,0.87719,11.38,0.87728,0.8773,0.87727,0.8773,6.0,False
'2018-04-02T05:21:00',0.87718,0.8772,0.87718,0.8772,12.53,0.87728,0.8773,0.87728,0.8773,6.0,True
'2018-04-02T05:22:00',0.87719,0.87721,0.87719,0.87719,21.35,0.8773,0.87731,0.8773,0.8773,10.12,True
'2018-04-02T05:23:00',0.87719,0.87722,0.87718,0.87718,34.54,0.8773,0.87732,0.87728,0.87729,14.32,False
'2018-04-02T05:24:00',0.87718,0.87722,0.87718,0.87721,19.27,0.87729,0.87732,0.87729,0.87732,8.12,True
'2018-04-02T05:25:00',0.87722,0.87725,0.87721,0.87721,28.23,0.87734,0.87736,0.8773,0.87733,16.12,False
'2018-04-02T05:26:00',0.87722,0.87724,0.87721,0.87722,11.76,0.87734,0.87734,0.8773,0.87731,7.6,False
'2018-04-02T05:27:00',0.87721,0.87722,0.8772,0.87722,14.22,0.87732,0.87734,0.87731,0.87734,7.12,True
'2018-04-02T05:28:00',0.87722,0.87724,0.87719,0.87721,59.33,0.87734,0.87735,0.87729,0.87731,29.48,False
'2018-04-02T05:29:00',0.87722,0.87724,0.87718,0.87721,56.37,0.87731,0.87734,0.87728,0.8773,30.7,False
'2018-04-02T05:30:00',0.87719,0.87719,0.87715,0.87716,45.57,0.8773,0.8773,0.87725,0.87727,19.0,False
'2018-04-02T05:31:00',0.87715,0.87719,0.87715,0.87719,41.75,0.87727,0.8773,0.87725,0.8773,18.62,True
'2018-04-02T05:32:00',0.8772,0.87722,0.87717,0.87717,18.56,0.8773,0.87733,0.87729,0.87729,9.99,False
'2018-04-02T05:33:00',0.87717,0.87722,0.87715,0.87717,43.71,0.87728,0.87732,0.87726,0.87729,20.87,True
'2018-04-02T05:34:00',0.87719,0.87722,0.87718,0.8772,37.23,0.87729,0.87733,0.87728,0.87732,25.98,False
'2018-04-02T05:35:00',0.8772,0.87721,0.8772,0.8772,15.01,0.87732,0.87732,0.87732,0.87732,7.5,False
'2018-04-02T05:36:00',0.87721,0.87721,0.87718,0.8772,32.32,0.87732,0.87732,0.87728,0.8773,19.24,True
'2018-04-02T05:37:00',0.8772,0.87721,0.87716,0.87716,25.12,0.87731,0.87733,0.87727,0.87727,24.32,True
'2018-04-02T05:38:00',0.87716,0.87723,0.87716,0.87718,47.73,0.87726,0.87735,0.87726,0.8773,30.76,False
'2018-04-02T05:39:00',0.87719,0.8772,0.87718,0.87718,12.03,0.8773,0.8773,0.87729,0.8773,10.25,True
'2018-04-02T05:40:00',0.87718,0.87723,0.87714,0.87721,46.0,0.87729,0.87734,0.87725,0.87731,43.59,True
'2018-04-02T05:41:00',0.87721,0.87729,0.87721,0.87729,11.11,0.87732,0.87739,0.87732,0.87739,20.61,True
'2018-04-02T05:42:00',0.87729,0.8773,0.87727,0.8773,11.12,0.87739,0.8774,0.87737,0.8774,19.66,False
'2018-04-02T05:43:00',0.87729,0.87729,0.87722,0.87724,41.69,0.8774,0.8774,0.8773,0.87735,54.91,False
'2018-04-02T05:44:00',0.87723,0.87725,0.87723,0.87724,16.69,0.87735,0.87735,0.87734,0.87734,11.0,False
'2018-04-02T05:45:00',0.87723,0.87723,0.87721,0.87721,16.5,0.87736,0.87736,0.87731,0.87731,14.42,False
'2018-04-02T05:46:00',0.87719,0.87719,0.87715,0.87715,14.86,0.87731,0.87731,0.87724,0.87725,11.0,True
'2018-04-02T05:47:00',0.87715,0.87722,0.87713,0.87715,33.67,0.87724,0.87732,0.87724,0.87726,32.03,False
'2018-04-02T05:48:00',0.87716,0.87718,0.87715,0.87717,36.91,0.87727,0.87729,0.87727,0.87729,22.64,False
'2018-04-02T05:49:00',0.87718,0.87718,0.87714,0.87714,23.54,0.87729,0.87729,0.87724,0.87726,13.84,False
'2018-04-02T05:50:00',0.87714,0.87717,0.87713,0.87716,48.58,0.87725,0.87729,0.87724,0.87728,44.14,False
'2018-04-02T05:51:00',0.87716,0.87716,0.87713,0.87714,17.22,0.87727,0.87727,0.87724,0.87726,21.02,False
'2018-04-02T05:52:00',0.87714,0.87714,0.87714,0.87714,20.38,0.87725,0.87727,0.87725,0.87726,15.66,True
'2018-04-02T05:53:00',0.87715,0.87717,0.87715,0.87715,10.94,0.87727,0.87729,0.87725,0.87725,12.41,False
'2018-04-02T05:54:00',0.87714,0.87714,0.87714,0.87714,2.69,0.87726,0.87726,0.87725,0.87725,2.0,True
'2018-04-02T05:55:00',0.87714,0.87715,0.87713,0.87713,3.97,0.87724,0.87725,0.87724,0.87725,3.0,True
'2018-04-02T05:56:00',0.87713,0.87718,0.87713,0.87716,61.56,0.87724,0.87729,0.87724,0.87726,37.57,True
'2018-04-02T05:57:00',0.87715,0.8772,0.87714,0.87719,62.23,0.87726,0.8773,0.87724,0.8773,38.59,True
'2018-04-02T05:58:00',0.87718,0.87721,0.87712,0.87718,54.0,0.87728,0.8773,0.87722,0.87729,49.9,False
'2018-04-02T05:59:00',0.87717,0.87719,0.87712,0.87715,31.78,0.87726,0.87727,0.87722,0.87726,31.7,True
'2018-04-02T06:00:00',0.87717,0.87719,0.87713,0.87718,29.72,0.87726,0.87729,0.87723,0.87729,31.27,True
'2018-04-02T06:01:00',0.87719,0.87719,0.87718,0.87718,11.53,0.87729,0.8773,0.87729,0.8773,7.57,False
'2018-04-02T06:02:00',0.87719,0.87719,0.87712,0.87713,46.07,0.8773,0.8773,0.87723,0.87725,59.85,False
'2018-04-02T06:03:00',0.87713,0.87717,0.87712,0.87714,45.04,0.87723,0.87727,0.87722,0.87723,45.35,True
'2018-04-02T06:04:00',0.87715,0.8772,0.87714,0.87717,42.28,0.87723,0.87728,0.87723,0.87727,41.24,True
'2018-04-02T06:05:00',0.87718,0.87721,0.87717,0.87721,24.46,0.87727,0.8773,0.87726,0.87728,21.27,False
'2018-04-02T06:06:00',0.87719,0.87719,0.87711,0.87711,39.05,0.87728,0.87728,0.8772,0.87722,46.41,False
'2018-04-02T06:07:00',0.87712,0.87716,0.87712,0.87712,12.12,0.87722,0.87726,0.87721,0.87721,16.35,False
'2018-04-02T06:08:00',0.87712,0.87714,0.8771,0.87713,19.34,0.8772,0.87724,0.87719,0.87723,26.7,True
'2018-04-02T06:09:00',0.87715,0.87716,0.87708,0.87712,26.71,0.87725,0.87725,0.87718,0.87724,42.69,False
'2018-04-02T06:10:00',0.87712,0.87712,0.87705,0.87705,17.64,0.87723,0.87723,0.87715,0.87715,23.3,False
'2018-04-02T06:11:00',0.87705,0.87708,0.87704,0.87706,51.12,0.87716,0.87718,0.87714,0.87714,40.46,True
'2018-04-02T06:12:00',0.87706,0.87711,0.87706,0.87711,21.62,0.87715,0.8772,0.87715,0.8772,30.05,True
'2018-04-02T06:13:00',0.87711,0.87711,0.8771,0.8771,19.6,0.87721,0.87721,0.87718,0.87719,20.86,False
'2018-04-02T06:14:00',0.87708,0.87708,0.87703,0.87706,30.38,0.87718,0.87718,0.87712,0.87715,21.0,True
'2018-04-02T06:15:00',0.87707,0.8771,0.87704,0.87706,42.08,0.87716,0.8772,0.87713,0.87717,37.49,False
'2018-04-02T06:16:00',0.87707,0.87708,0.87703,0.87705,62.92,0.87718,0.87718,0.87713,0.87716,51.17,False
'2018-04-02T06:17:00',0.87705,0.87706,0.87704,0.87705,7.19,0.87716,0.87716,0.87713,0.87714,6.22,True
'2018-04-02T06:18:00',0.87706,0.87709,0.87704,0.87705,40.41,0.87714,0.87719,0.87714,0.87716,38.23,True
'2018-04-02T06:19:00',0.87706,0.87712,0.87706,0.87709,52.37,0.87715,0.87723,0.87715,0.87719,53.21,False
'2018-04-02T06:20:00',0.87708,0.8771,0.87702,0.87702,37.57,0.87719,0.87719,0.87711,0.87711,36.06,False
'2018-04-02T06:21:00',0.87703,0.87708,0.87703,0.87704,32.16,0.87712,0.87717,0.87712,0.87716,46.05,False
'2018-04-02T06:22:00',0.87704,0.87704,0.87702,0.87702,4.0,0.87713,0.87713,0.87712,0.87712,8.86,True
'2018-04-02T06:23:00',0.87703,0.87704,0.87702,0.87703,8.97,0.87713,0.87714,0.87713,0.87714,13.56,True
'2018-04-02T06:24:00',0.87704,0.8771,0.87704,0.87704,27.61,0.87715,0.87718,0.87715,0.87715,45.05,False
'2018-04-02T06:25:00',0.87705,0.87709,0.87705,0.87708,9.82,0.87713,0.87718,0.87713,0.87718,11.19,True
'2018-04-02T06:26:00',0.87709,0.87709,0.87706,0.87709,15.19,0.87718,0.87719,0.87715,0.87718,24.91,True
'2018-04-02T06:27:00',0.8771,0.87712,0.87706,0.87706,23.86,0.87718,0.87721,0.87716,0.87717,36.24,False
'2018-04-02T06:28:00',0.87706,0.87711,0.87703,0.87709,46.76,0.87716,0.87721,0.87713,0.87719,46.21,True
'2018-04-02T06:29:00',0.87708,0.87713,0.87707,0.87712,19.49,0.87719,0.87725,0.87717,0.8772,14.19,False
'2018-04-02T06:30:00',0.87712,0.87712,0.87703,0.87705,33.98,0.87719,0.8772,0.87713,0.87715,38.44,False
'2018-04-02T06:31:00',0.87705,0.87707,0.87705,0.87707,15.58,0.87717,0.87718,0.87716,0.87717,15.21,False
'2018-04-02T06:32:00',0.87705,0.87705,0.87704,0.87705,15.49,0.87715,0.87717,0.87714,0.87717,20.19,True
'2018-04-02T06:33:00',0.87708,0.87708,0.87705,0.87705,14.28,0.87718,0.87718,0.87714,0.87714,15.03,False
'2018-04-02T06:34:00',0.87704,0.87707,0.877,0.877,52.37,0.87714,0.87717,0.8771,0.87712,46.4,False
'2018-04-02T06:35:00',0.877,0.87701,0.87698,0.87699,48.16,0.87712,0.87712,0.87709,0.8771,30.88,True
'2018-04-02T06:36:00',0.87698,0.87705,0.87698,0.87705,34.13,0.8771,0.87716,0.8771,0.87715,23.26,False
'2018-04-02T06:37:00',0.87705,0.87706,0.87704,0.87706,4.0,0.87713,0.87713,0.87712,0.87713,4.24,True
'2018-04-02T06:38:00',0.87706,0.87713,0.87706,0.87712,23.0,0.87714,0.8772,0.87714,0.8772,31.34,True
'2018-04-02T06:39:00',0.87713,0.87715,0.87711,0.87714,17.5,0.8772,0.87723,0.8772,0.87723,20.12,False
'2018-04-02T06:40:00',0.87714,0.87714,0.87712,0.87712,10.0,0.87723,0.87723,0.8772,0.87721,18.71,True
'2018-04-02T06:41:00',0.87713,0.87716,0.87713,0.87714,20.0,0.87721,0.87723,0.87721,0.87723,42.09,True
'2018-04-02T06:42:00',0.87716,0.87718,0.87713,0.87715,26.75,0.87724,0.87726,0.87721,0.87724,44.54,True
'2018-04-02T06:43:00',0.87716,0.8772,0.87714,0.87716,20.0,0.87724,0.87727,0.87722,0.87727,30.84,True
'2018-04-02T06:44:00',0.87716,0.8772,0.87716,0.8772,22.0,0.87727,0.87728,0.87724,0.87728,27.31,True
'2018-04-02T06:45:00',0.87719,0.87721,0.87713,0.87715,23.0,0.87728,0.87728,0.87721,0.87723,44.12,False
'2018-04-02T06:46:00',0.87715,0.87715,0.87713,0.87715,10.0,0.87724,0.87724,0.87723,0.87723,24.39,True
'2018-04-02T06:47:00',0.87715,0.87718,0.87714,0.87716,16.5,0.87724,0.87726,0.87722,0.87725,28.07,False
'2018-04-02T06:48:00',0.87716,0.87717,0.87714,0.87714,7.0,0.87724,0.87725,0.87723,0.87723,13.75,False
'2018-04-02T06:49:00',0.87714,0.87716,0.87711,0.87713,20.57,0.87725,0.87726,0.87721,0.87721,41.39,False
'2018-04-02T06:50:00',0.87713,0.87715,0.87713,0.87715,9.0,0.87722,0.87724,0.87722,0.87724,13.6,True
'2018-04-02T06:51:00',0.87715,0.87717,0.87715,0.87717,10.0,0.87723,0.87725,0.87722,0.87724,14.61,True
'2018-04-02T06:52:00',0.87717,0.8772,0.87714,0.87716,24.49,0.87723,0.87728,0.87723,0.87726,26.5,False
'2018-04-02T06:53:00',0.87718,0.87718,0.87712,0.87717,28.62,0.87726,0.87727,0.87721,0.87727,27.62,False
'2018-04-02T06:54:00',0.87716,0.87716,0.87713,0.87713,8.64,0.87726,0.87726,0.87724,0.87725,6.25,False
'2018-04-02T06:55:00',0.87714,0.87715,0.87714,0.87714,6.22,0.87726,0.87726,0.87726,0.87726,8.19,True
'2018-04-02T06:56:00',0.87714,0.87719,0.87714,0.87714,11.13,0.87726,0.87729,0.87726,0.87726,8.42,False
'2018-04-02T06:57:00',0.87714,0.87714,0.87711,0.87711,7.2,0.87725,0.87725,0.87721,0.87721,7.12,False
'2018-04-02T06:58:00',0.87711,0.87713,0.87709,0.87713,18.81,0.8772,0.87724,0.8772,0.87724,13.44,True
'2018-04-02T06:59:00',0.87714,0.87715,0.87713,0.87713,29.56,0.87724,0.87725,0.87724,0.87724,24.5,True
'2018-04-02T07:00:00',0.87714,0.87717,0.87712,0.87716,30.24,0.87724,0.87728,0.87722,0.87727,25.2,True
'2018-04-02T07:01:00',0.87716,0.8772,0.87715,0.8772,21.18,0.87726,0.8773,0.87725,0.8773,22.19,True
'2018-04-02T07:02:00',0.87721,0.87721,0.87721,0.87721,1.0,0.8773,0.8773,0.8773,0.8773,1.0,False
'2018-04-02T07:03:00',0.8772,0.8772,0.87719,0.8772,4.25,0.87731,0.87731,0.8773,0.87731,3.99,True
'2018-04-02T07:04:00',0.87722,0.87722,0.8772,0.8772,3.36,0.87731,0.87731,0.8773,0.8773,3.0,True
'2018-04-02T07:05:00',0.87721,0.87724,0.87718,0.87721,24.01,0.87731,0.87734,0.87728,0.8773,19.44,False
'2018-04-02T07:06:00',0.87721,0.87723,0.87721,0.87722,14.39,0.87731,0.87732,0.87731,0.87732,14.24,False
'2018-04-02T07:07:00',0.87721,0.87722,0.87714,0.87721,22.45,0.87731,0.87731,0.87724,0.87731,16.12,True
'2018-04-02T07:08:00',0.87722,0.87722,0.87721,0.87721,6.24,0.87731,0.87732,0.87731,0.87732,4.5,False
'2018-04-02T07:09:00',0.87722,0.87722,0.87721,0.87721,2.12,0.87731,0.87732,0.87731,0.87732,2.1,False
'2018-04-02T07:10:00',0.87721,0.87721,0.87721,0.87721,1.0,0.87732,0.87732,0.87732,0.87732,1.07,True
'2018-04-02T07:11:00',0.87721,0.87723,0.8772,0.87722,9.49,0.87732,0.87733,0.8773,0.87731,9.2,False
'2018-04-02T07:12:00',0.87722,0.87722,0.87717,0.87717,38.05,0.87732,0.87733,0.87726,0.87726,23.94,False
'2018-04-02T07:13:00',0.87716,0.87718,0.87713,0.87718,18.14,0.87726,0.87728,0.87724,0.87727,15.42,True
'2018-04-02T07:14:00',0.87718,0.87719,0.87718,0.87719,4.0,0.87728,0.87729,0.87728,0.87728,5.69,False
'2018-04-02T07:15:00',0.87717,0.87718,0.87717,0.87718,6.99,0.87728,0.87729,0.87728,0.87729,4.36,True
'2018-04-02T07:16:00',0.87717,0.87719,0.87715,0.87716,27.63,0.87728,0.87731,0.87726,0.87726,23.35,False
'2018-04-02T07:17:00',0.87715,0.87716,0.87715,0.87715,9.5,0.87726,0.87727,0.87725,0.87725,7.25,True
'2018-04-02T07:18:00',0.87715,0.8772,0.87713,0.87714,44.38,0.87726,0.87727,0.87721,0.87724,31.22,False
'2018-04-02T07:19:00',0.87715,0.87716,0.87711,0.87716,24.12,0.87724,0.87725,0.87719,0.87725,21.64,True
'2018-04-02T07:20:00',0.87716,0.87718,0.87716,0.87716,16.5,0.87725,0.87726,0.87725,0.87726,14.15,True
'2018-04-02T07:21:00',0.87717,0.8772,0.87716,0.87717,12.24,0.87725,0.87728,0.87725,0.87727,10.25,False
'2018-04-02T07:22:00',0.87717,0.87717,0.87716,0.87716,8.12,0.87726,0.87727,0.87724,0.87724,7.0,False
'2018-04-02T07:23:00',0.87716,0.87716,0.87715,0.87715,2.5,0.87726,0.87726,0.87725,0.87725,3.25,True
'2018-04-02T07:24:00',0.87716,0.87729,0.87716,0.87729,35.82,0.87724,0.87739,0.87724,0.87737,43.95,True
'2018-04-02T07:25:00',0.87729,0.87736,0.87724,0.87724,28.04,0.87738,0.87745,0.8773,0.8773,23.12,False
'2018-04-02T07:26:00',0.87723,0.87723,0.87717,0.87717,11.0,0.8773,0.87731,0.87724,0.87724,16.5,False
'2018-04-02T07:27:00',0.87717,0.87717,0.87703,0.87703,34.91,0.87723,0.87724,0.87712,0.87712,37.61,True
'2018-04-02T07:28:00',0.87702,0.87717,0.87699,0.87717,34.59,0.87712,0.87727,0.87707,0.87727,42.15,False
'2018-04-02T07:29:00',0.87717,0.87717,0.87714,0.87716,6.67,0.87727,0.87727,0.87724,0.87724,8.7,True
'2018-04-02T07:30:00',0.87713,0.87721,0.87711,0.87721,33.32,0.87723,0.8773,0.8772,0.8773,66.95,True
'2018-04-02T07:31:00',0.8772,0.87725,0.87718,0.87722,25.87,0.8773,0.87732,0.87727,0.8773,42.98,False
'2018-04-02T07:32:00',0.87722,0.87723,0.87722,0.87723,6.5,0.8773,0.87733,0.8773,0.87733,7.74,False
'2018-04-02T07:33:00',0.87722,0.87723,0.87718,0.87719,38.87,0.87733,0.87733,0.87728,0.87728,53.28,False
'2018-04-02T07:34:00',0.87718,0.87722,0.87717,0.87717,29.36,0.87729,0.87731,0.87728,0.87728,47.87,False
'2018-04-02T07:35:00',0.87717,0.87717,0.87709,0.87716,48.06,0.87725,0.87726,0.87719,0.87723,56.18,False
'2018-04-02T07:36:00',0.87716,0.87716,0.87713,0.87713,22.62,0.87724,0.87727,0.87723,0.87724,40.89,False
'2018-04-02T07:37:00',0.87713,0.87713,0.87709,0.87712,31.08,0.87723,0.87723,0.87718,0.8772,47.27,True
'2018-04-02T07:38:00',0.87712,0.87719,0.8771,0.87716,25.38,0.87719,0.87728,0.87719,0.87726,41.5,False
'2018-04-02T07:39:00',0.87716,0.87716,0.87715,0.87715,12.0,0.87727,0.87727,0.87726,0.87726,19.7,False
'2018-04-02T07:40:00',0.87715,0.87716,0.87712,0.87714,23.94,0.87725,0.87726,0.8772,0.87725,43.63,True
'2018-04-02T07:41:00',0.87714,0.87717,0.87708,0.8771,28.58,0.87726,0.87727,0.87718,0.8772,38.93,False
'2018-04-02T07:42:00',0.8771,0.87711,0.8771,0.87711,6.85,0.87722,0.87722,0.8772,0.87721,10.17,True
'2018-04-02T07:43:00',0.87711,0.87717,0.87706,0.87716,33.87,0.8772,0.87727,0.87715,0.87724,41.48,True
'2018-04-02T07:44:00',0.87715,0.87718,0.8771,0.87716,35.5,0.87725,0.87728,0.87721,0.87725,80.14,False
'2018-04-02T07:45:00',0.87714,0.87716,0.87708,0.87708,67.35,0.87724,0.87726,0.87716,0.87716,91.31,True
'2018-04-02T07:46:00',0.87708,0.87717,0.87705,0.87714,46.74,0.87715,0.87727,0.87715,0.87725,78.67,False
'2018-04-02T07:47:00',0.87717,0.87717,0.87713,0.87714,40.24,0.87726,0.87726,0.87722,0.87725,61.1,False
'2018-04-02T07:48:00',0.87714,0.87716,0.8771,0.8771,32.24,0.87725,0.87727,0.87719,0.87719,58.05,False
'2018-04-02T07:49:00',0.8771,0.8771,0.8771,0.8771,13.0,0.8772,0.8772,0.87718,0.87719,12.0,False
'2018-04-02T07:50:00',0.87709,0.87709,0.87706,0.87709,22.89,0.87719,0.87719,0.87713,0.87718,25.25,True
'2018-04-02T07:51:00',0.87709,0.8771,0.87708,0.87708,20.5,0.87717,0.87719,0.87715,0.87715,24.5,False
'2018-04-02T07:52:00',0.87708,0.87708,0.87702,0.87702,31.2,0.87717,0.87717,0.8771,0.87711,34.87,False
'2018-04-02T07:53:00',0.87702,0.87703,0.87699,0.877,43.64,0.8771,0.87712,0.87707,0.8771,38.0,False
'2018-04-02T07:54:00',0.877,0.877,0.87687,0.87687,74.43,0.87709,0.87709,0.87697,0.87698,50.37,False
'2018-04-02T07:55:00',0.87687,0.87691,0.87685,0.87687,50.1,0.87698,0.877,0.87694,0.87697,52.7,False
'2018-04-02T07:56:00',0.87689,0.87691,0.87683,0.87686,41.16,0.87697,0.877,0.87692,0.87696,54.87,False
'2018-04-02T07:57:00',0.87686,0.8769,0.87683,0.87686,46.28,0.87695,0.87698,0.87692,0.87694,45.18,False
'2018-04-02T07:58:00',0.87684,0.87686,0.87681,0.87682,34.04,0.87694,0.87694,0.87689,0.87692,31.87,False
'2018-04-02T07:59:00',0.87681,0.87681,0.87676,0.87676,20.72,0.87692,0.87692,0.87686,0.87687,28.59,True
'2018-04-02T08:00:00',0.87676,0.87691,0.87676,0.87691,63.23,0.87686,0.87701,0.87686,0.877,67.22,True
'2018-04-02T08:01:00',0.8769,0.87693,0.87673,0.87673,75.97,0.877,0.87703,0.87684,0.87684,55.45,False
'2018-04-02T08:02:00',0.87675,0.87677,0.87667,0.87673,96.09,0.87685,0.87687,0.87676,0.87683,47.0,False
'2018-04-02T08:03:00',0.87673,0.87675,0.87668,0.87672,57.61,0.87681,0.87684,0.87677,0.8768,38.75,False
'2018-04-02T08:04:00',0.8767,0.87671,0.87655,0.87656,75.38,0.8768,0.8768,0.87666,0.87667,49.18,False
'2018-04-02T08:05:00',0.87657,0.87659,0.87647,0.87653,101.6,0.87667,0.87669,0.87658,0.87664,87.63,False
'2018-04-02T08:06:00',0.87653,0.87656,0.8765,0.87656,24.86,0.87663,0.87665,0.87659,0.87665,16.44,True
'2018-04-02T08:07:00',0.87657,0.87664,0.87657,0.87664,15.86,0.87665,0.87675,0.87665,0.87675,11.37,False
'2018-04-02T08:08:00',0.87664,0.87664,0.87661,0.87662,15.99,0.87674,0.87674,0.87672,0.87673,9.11,False
'2018-04-02T08:09:00',0.87662,0.87663,0.8766,0.87662,18.99,0.87673,0.87674,0.8767,0.87673,12.74,True
'2018-04-02T08:10:00',0.87661,0.87667,0.87661,0.87667,30.98,0.8767,0.87678,0.8767,0.87678,26.97,True
'2018-04-02T08:11:00',0.87668,0.8767,0.87668,0.87668,16.81,0.87678,0.87681,0.87678,0.87679,14.86,False
'2018-04-02T08:12:00',0.87668,0.87669,0.87667,0.87667,31.83,0.8768,0.87681,0.87677,0.87677,24.85,False
'2018-04-02T08:13:00',0.87668,0.8767,0.87667,0.8767,8.25,0.87677,0.87679,0.87677,0.87679,5.87,True
'2018-04-02T08:14:00',0.8767,0.87671,0.87664,0.87664,36.57,0.87681,0.87681,0.87673,0.87673,31.87,True
'2018-04-02T08:15:00',0.87663,0.87674,0.87662,0.87672,55.22,0.87673,0.87683,0.87673,0.87681,49.69,False
'2018-04-02T08:16:00',0.87673,0.87673,0.87667,0.87669,66.04,0.87681,0.87682,0.87675,0.87679,59.99,False
'2018-04-02T08:17:00',0.87669,0.87672,0.87669,0.87671,40.7,0.87678,0.87683,0.87678,0.87679,24.5,False
'2018-04-02T08:18:00',0.8767,0.87672,0.87667,0.8767,48.58,0.87679,0.8768,0.87677,0.87679,40.77,True
'2018-04-02T08:19:00',0.87668,0.87672,0.8766,0.8767,101.94,0.87678,0.87681,0.87669,0.87679,77.81,True
'2018-04-02T08:20:00',0.87669,0.87678,0.87669,0.87677,76.7,0.87679,0.87686,0.87679,0.87685,40.18,True
'2018-04-02T08:21:00',0.87677,0.87678,0.87672,0.87672,62.34,0.87686,0.87687,0.87681,0.87682,51.86,True
'2018-04-02T08:22:00',0.87671,0.87683,0.8767,0.87676,110.33,0.8768,0.87693,0.8768,0.87685,86.56,True
'2018-04-02T08:23:00',0.87677,0.87687,0.87675,0.87679,111.67,0.87687,0.87696,0.87685,0.87688,96.58,False
'2018-04-02T08:24:00',0.87682,0.87682,0.8767,0.8767,70.47,0.87688,0.87691,0.87679,0.87679,61.98,False
'2018-04-02T08:25:00',0.87671,0.87674,0.87668,0.8767,25.87,0.87679,0.87679,0.87678,0.87678,17.75,False
'2018-04-02T08:26:00',0.8767,0.8767,0.8767,0.8767,1.5,0.87681,0.87681,0.87681,0.87681,3.37,True
'2018-04-02T08:27:00',0.8767,0.87672,0.8767,0.87672,3.75,0.87681,0.87681,0.87681,0.87681,6.74,True
'2018-04-02T08:28:00',0.8767,0.87672,0.87669,0.87669,13.74,0.87681,0.87682,0.87679,0.87679,14.73,True
'2018-04-02T08:29:00',0.8767,0.87673,0.87668,0.87673,29.85,0.87679,0.87683,0.87678,0.87681,23.86,True
'2018-04-02T08:30:00',0.87673,0.87676,0.87667,0.87669,57.27,0.8768,0.87686,0.87677,0.87679,36.21,False
'2018-04-02T08:31:00',0.87668,0.87671,0.87663,0.87664,53.43,0.87678,0.8768,0.87674,0.87676,43.36,False
'2018-04-02T08:32:00',0.87664,0.87664,0.87664,0.87664,17.01,0.87676,0.87676,0.87674,0.87674,19.86,False
'2018-04-02T08:33:00',0.87662,0.87663,0.87662,0.87663,4.12,0.87672,0.87672,0.87672,0.87672,2.0,True
'2018-04-02T08:34:00',0.87664,0.87668,0.87655,0.87667,74.19,0.87673,0.87678,0.87665,0.87678,58.03,True
'2018-04-02T08:35:00',0.87668,0.8767,0.87664,0.87669,78.11,0.87678,0.8768,0.87675,0.8768,79.11,True
'2018-04-02T08:36:00',0.87669,0.87675,0.87666,0.87675,20.99,0.87679,0.87685,0.87677,0.87685,24.74,False
'2018-04-02T08:37:00',0.87674,0.87674,0.8766,0.87663,59.87,0.87684,0.87684,0.87671,0.87673,40.73,False
'2018-04-02T08:38:00',0.87665,0.87668,0.87663,0.87668,26.6,0.87673,0.87678,0.87673,0.87677,17.49,True
'2018-04-02T08:39:00',0.87666,0.8767,0.87663,0.87669,40.73,0.87677,0.87678,0.87672,0.87677,37.59,False
'2018-04-02T08:40:00',0.87668,0.8767,0.87664,0.8767,60.82,0.87677,0.87678,0.87674,0.87677,72.61,True
'2018-04-02T08:41:00',0.8767,0.87671,0.87667,0.87671,34.03,0.8768,0.87682,0.87679,0.87682,27.98,True
'2018-04-02T08:42:00',0.87674,0.87676,0.87671,0.87676,51.53,0.87682,0.87684,0.87681,0.87682,29.75,True
'2018-04-02T08:43:00',0.87677,0.87679,0.87677,0.87679,20.99,0.87685,0.8769,0.87685,0.8769,11.24,True
'2018-04-02T08:44:00',0.87678,0.87684,0.87678,0.87682,32.68,0.8769,0.87693,0.87688,0.87691,26.34,False
'2018-04-02T08:45:00',0.87679,0.87684,0.87678,0.87684,18.61,0.8769,0.87693,0.87688,0.87692,20.62,False
'2018-04-02T08:46:00',0.87682,0.87684,0.87678,0.8768,35.72,0.87692,0.87692,0.87687,0.87692,38.35,True
'2018-04-02T08:47:00',0.87684,0.87687,0.8768,0.87686,50.6,0.87692,0.87698,0.87691,0.87697,50.77,True
'2018-04-02T08:48:00',0.87687,0.8769,0.87686,0.87687,24.12,0.87696,0.87698,0.87695,0.87697,25.36,True
'2018-04-02T08:49:00',0.87687,0.87697,0.87687,0.87693,59.1,0.87696,0.87705,0.87696,0.87704,50.85,True
'2018-04-02T08:50:00',0.87695,0.87698,0.87688,0.87688,55.86,0.87704,0.87706,0.87697,0.87699,47.07,False
'2018-04-02T08:51:00',0.87693,0.87697,0.87692,0.87696,31.11,0.877,0.87703,0.877,0.87703,32.95,True
'2018-04-02T08:52:00',0.87697,0.87697,0.87693,0.87694,13.62,0.87705,0.87705,0.87701,0.87701,19.6,True
'2018-04-02T08:53:00',0.87695,0.87699,0.87692,0.87693,69.33,0.87701,0.87705,0.87701,0.87702,46.34,False
'2018-04-02T08:54:00',0.87694,0.87698,0.87693,0.87698,35.09,0.87702,0.87704,0.87702,0.87704,24.5,True
'2018-04-02T08:55:00',0.87695,0.87699,0.87695,0.87697,24.75,0.87704,0.87707,0.87703,0.87706,24.33,False
'2018-04-02T08:56:00',0.87698,0.87699,0.87697,0.87698,23.25,0.87706,0.87706,0.87704,0.87705,25.73,True
'2018-04-02T08:57:00',0.87697,0.87699,0.87696,0.87698,25.75,0.87705,0.87707,0.87704,0.87704,22.48,False
'2018-04-02T08:58:00',0.87698,0.87699,0.87698,0.87699,48.0,0.87706,0.87707,0.87706,0.87707,50.4,True
'2018-04-02T08:59:00',0.87699,0.87705,0.87699,0.87703,41.0,0.87706,0.87712,0.87706,0.87711,35.18,False
'2018-04-02T09:00:00',0.87703,0.87703,0.87687,0.87687,46.74,0.87709,0.87709,0.87694,0.87694,37.11,False
'2018-04-02T09:01:00',0.87687,0.87688,0.87679,0.87688,94.6,0.87695,0.87697,0.87687,0.87696,83.39,True
'2018-04-02T09:02:00',0.87687,0.8769,0.8768,0.87682,102.79,0.87696,0.87697,0.87689,0.87691,93.76,False
'2018-04-02T09:03:00',0.87681,0.87681,0.87672,0.87672,122.06,0.87691,0.87691,0.87678,0.87678,95.96,True
'2018-04-02T09:04:00',0.87672,0.87683,0.87672,0.87683,86.19,0.8768,0.87693,0.8768,0.87691,72.35,True
'2018-04-02T09:05:00',0.87681,0.87689,0.87678,0.87688,65.65,0.87688,0.87698,0.87687,0.87697,59.41,True
'2018-04-02T09:06:00',0.87688,0.87691,0.87683,0.87688,106.45,0.87699,0.87701,0.87692,0.87696,77.74,False
'2018-04-02T09:07:00',0.87689,0.87691,0.87684,0.8769,60.47,0.87697,0.87701,0.87694,0.87699,58.96,True
'2018-04-02T09:08:00',0.87691,0.87693,0.87686,0.87692,47.18,0.87699,0.87702,0.87696,0.87702,33.04,False
'2018-04-02T09:09:00',0.87692,0.87692,0.87683,0.87686,64.08,0.87701,0.87701,0.87692,0.87696,50.09,True
'2018-04-02T09:10:00',0.87685,0.87694,0.87685,0.87688,54.0,0.87696,0.87701,0.87696,0.87699,45.72,False
'2018-04-02T09:11:00',0.87688,0.87688,0.87687,0.87687,16.13,0.87699,0.87699,0.87696,0.87697,16.74,True
'2018-04-02T09:12:00',0.87688,0.87689,0.87685,0.87689,22.7,0.87697,0.87698,0.87694,0.87696,28.43,False
'2018-04-02T09:13:00',0.87689,0.87689,0.87688,0.87688,7.75,0.87697,0.87697,0.87695,0.87696,10.86,True
'2018-04-02T09:14:00',0.87686,0.87697,0.87685,0.87691,62.63,0.87696,0.87707,0.87695,0.87702,72.82,False
'2018-04-02T09:15:00',0.87692,0.87695,0.87692,0.87694,56.18,0.87702,0.87705,0.87701,0.87705,47.99,False
'2018-04-02T09:16:00',0.87695,0.87695,0.87695,0.87695,10.85,0.87705,0.87705,0.87703,0.87705,11.69,True
'2018-04-02T09:17:00',0.87697,0.87697,0.87692,0.87692,47.98,0.87705,0.87706,0.87701,0.87702,45.85,False
'2018-04-02T09:18:00',0.87693,0.87693,0.87689,0.87689,11.62,0.87702,0.87702,0.877,0.877,11.2,False
'2018-04-02T09:19:00',0.87689,0.87691,0.87685,0.87686,39.43,0.87698,0.87698,0.87694,0.87695,47.98,False
'2018-04-02T09:20:00',0.87685,0.8769,0.87685,0.87688,25.17,0.87695,0.87699,0.87695,0.87698,35.01,True
'2018-04-02T09:21:00',0.87688,0.87694,0.87688,0.87692,33.35,0.87697,0.87704,0.87697,0.87698,29.51,False
'2018-04-02T09:22:00',0.87691,0.87694,0.87689,0.87694,30.57,0.87698,0.87703,0.87698,0.87703,32.68,True
'2018-04-02T09:23:00',0.87696,0.87701,0.87696,0.877,24.35,0.87705,0.87709,0.87705,0.87709,35.67,False
'2018-04-02T09:24:00',0.87699,0.87699,0.87693,0.87693,25.38,0.87708,0.87708,0.87702,0.87703,18.87,False
'2018-04-02T09:25:00',0.87693,0.87693,0.87693,0.87693,5.1,0.87702,0.87702,0.87702,0.87702,9.74,False
'2018-04-02T09:26:00',0.87693,0.87693,0.87689,0.87689,23.96,0.87702,0.87702,0.87696,0.87699,31.55,False
'2018-04-02T09:27:00',0.8769,0.8769,0.87689,0.8769,23.94,0.87698,0.877,0.87696,0.877,32.52,True
'2018-04-02T09:28:00',0.87689,0.87692,0.87687,0.8769,26.23,0.87699,0.877,0.87697,0.87699,25.11,True
'2018-04-02T09:29:00',0.8769,0.87693,0.87689,0.87693,22.81,0.877,0.87703,0.877,0.87703,19.03,True
'2018-04-02T09:30:00',0.87694,0.877,0.87693,0.87693,41.03,0.87704,0.87708,0.87704,0.87704,50.41,False
'2018-04-02T09:31:00',0.87694,0.87694,0.87694,0.87694,28.19,0.87704,0.87705,0.87703,0.87704,16.5,False
'2018-04-02T09:32:00',0.87693,0.87693,0.87691,0.87692,33.39,0.87704,0.87704,0.87699,0.877,30.74,False
'2018-04-02T09:33:00',0.87691,0.87691,0.8769,0.8769,3.82,0.877,0.877,0.87698,0.87699,5.62,False
'2018-04-02T09:34:00',0.8769,0.87691,0.8769,0.8769,18.37,0.877,0.877,0.87699,0.877,20.5,False
'2018-04-02T09:35:00',0.8769,0.87691,0.87689,0.87689,26.66,0.87699,0.877,0.87699,0.877,37.2,True
'2018-04-02T09:36:00',0.8769,0.87695,0.8769,0.87693,12.73,0.87698,0.87702,0.87698,0.87702,6.19,False
'2018-04-02T09:37:00',0.87693,0.87693,0.87689,0.87689,27.1,0.87702,0.87703,0.87696,0.87696,24.98,False
'2018-04-02T09:38:00',0.87691,0.87691,0.87688,0.87689,16.86,0.87696,0.87697,0.87696,0.87697,10.71,False
'2018-04-02T09:39:00',0.87688,0.87689,0.87688,0.87689,11.35,0.87697,0.87697,0.87697,0.87697,8.4,False
'2018-04-02T09:40:00',0.87689,0.87689,0.87682,0.87682,25.05,0.87697,0.87697,0.8769,0.8769,30.22,False
'2018-04-02T09:41:00',0.87683,0.87685,0.87683,0.87685,4.0,0.8769,0.87692,0.8769,0.87692,8.09,True
'2018-04-02T09:42:00',0.87685,0.87685,0.87682,0.87685,33.44,0.87692,0.87695,0.8769,0.87695,55.25,False
'2018-04-02T09:43:00',0.87684,0.87685,0.87668,0.87671,134.98,0.87691,0.87692,0.87675,0.8768,113.27,False
'2018-04-02T09:44:00',0.87671,0.87678,0.87669,0.87677,52.34,0.8768,0.87687,0.87677,0.87686,44.03,True
'2018-04-02T09:45:00',0.87677,0.87693,0.87676,0.87687,65.8,0.87687,0.877,0.87685,0.87697,79.26,False
'2018-04-02T09:46:00',0.87688,0.87692,0.87687,0.87692,67.09,0.87696,0.87699,0.87695,0.87699,71.79,True
'2018-04-02T09:47:00',0.87691,0.87692,0.87686,0.87688,45.6,0.87699,0.877,0.87693,0.87697,58.87,False
'2018-04-02T09:48:00',0.87691,0.87691,0.87683,0.87686,47.07,0.87698,0.87698,0.87689,0.87692,49.39,False
'2018-04-02T09:49:00',0.87685,0.87687,0.87683,0.87683,45.23,0.87693,0.87694,0.87689,0.87692,37.86,True
'2018-04-02T09:50:00',0.87685,0.87688,0.87682,0.87685,54.37,0.87692,0.87698,0.87691,0.87695,46.17,False
'2018-04-02T09:51:00',0.87685,0.87686,0.87681,0.87681,45.49,0.87694,0.87696,0.87692,0.87692,74.7,True
'2018-04-02T09:52:00',0.87682,0.87693,0.87681,0.87693,47.12,0.87692,0.87703,0.87692,0.87703,64.96,True
'2018-04-02T09:53:00',0.87693,0.877,0.87693,0.87695,89.18,0.87702,0.87709,0.87702,0.87703,113.3,False
'2018-04-02T09:54:00',0.87693,0.87696,0.8769,0.87693,69.09,0.87703,0.87703,0.87699,0.87701,56.51,True
'2018-04-02T09:55:00',0.87695,0.87698,0.87694,0.87698,35.37,0.87702,0.87707,0.87702,0.87707,36.46,True
'2018-04-02T09:56:00',0.87697,0.87701,0.87696,0.87699,34.32,0.87707,0.87709,0.87705,0.87709,38.49,False
'2018-04-02T09:57:00',0.87698,0.87698,0.87692,0.87694,59.75,0.87709,0.87709,0.87701,0.87703,69.03,False
'2018-04-02T09:58:00',0.87694,0.87694,0.87681,0.87681,25.83,0.87703,0.87703,0.8769,0.8769,31.7,False
'2018-04-02T09:59:00',0.87679,0.87679,0.87654,0.87654,95.44,0.87689,0.87689,0.87665,0.87665,122.68,False
'2018-04-02T10:00:00',0.87655,0.87656,0.87647,0.87653,99.19,0.87665,0.87665,0.87657,0.87663,102.43,False
'2018-04-02T10:01:00',0.87654,0.87655,0.87646,0.87649,41.08,0.87662,0.87663,0.87654,0.87655,39.26,False
'2018-04-02T10:02:00',0.87649,0.8765,0.87631,0.87649,71.08,0.87654,0.87658,0.8764,0.87658,84.9,True
'2018-04-02T10:03:00',0.87648,0.8767,0.87648,0.87669,64.5,0.87658,0.87679,0.87658,0.87678,60.41,True
'2018-04-02T10:04:00',0.87669,0.87675,0.87669,0.8767,52.74,0.87679,0.87682,0.87678,0.87678,74.37,False
'2018-04-02T10:05:00',0.8767,0.8767,0.87662,0.87666,78.46,0.87677,0.87678,0.87672,0.87675,97.94,False
'2018-04-02T10:06:00',0.87666,0.87668,0.87663,0.87664,94.68,0.87676,0.87677,0.87672,0.87674,88.79,False
'2018-04-02T10:07:00',0.87663,0.87667,0.87657,0.87659,47.57,0.87674,0.87675,0.87666,0.87667,50.22,False
'2018-04-02T10:08:00',0.87658,0.87662,0.87657,0.87657,52.72,0.87666,0.8767,0.87665,0.87665,48.62,False
'2018-04-02T10:09:00',0.87657,0.87659,0.87657,0.87659,18.35,0.87666,0.87667,0.87664,0.87666,28.73,True
'2018-04-02T10:10:00',0.87659,0.87666,0.87659,0.87666,30.97,0.87667,0.87674,0.87667,0.87674,23.44,True
'2018-04-02T10:11:00',0.87665,0.87678,0.87665,0.87678,71.63,0.87673,0.87687,0.87673,0.87687,62.36,False
'2018-04-02T10:12:00',0.87678,0.87678,0.87674,0.87675,58.88,0.87687,0.87687,0.87683,0.87684,41.55,False
'2018-04-02T10:13:00',0.87674,0.87676,0.87671,0.87671,16.22,0.87683,0.87684,0.8768,0.8768,22.39,True
'2018-04-02T10:14:00',0.87671,0.87678,0.87671,0.87677,53.46,0.87681,0.87687,0.87681,0.87687,47.63,True
'2018-04-02T10:15:00',0.87676,0.87681,0.87673,0.87673,89.88,0.87686,0.87689,0.87683,0.87683,52.98,True
'2018-04-02T10:16:00',0.87673,0.87683,0.87673,0.87682,65.21,0.87682,0.87691,0.87682,0.8769,54.33,True
'2018-04-02T10:17:00',0.87682,0.87686,0.87677,0.87685,77.39,0.87692,0.87695,0.87688,0.87694,57.13,False
'2018-04-02T10:18:00',0.87684,0.87685,0.87668,0.87668,81.53,0.87694,0.87696,0.87677,0.87678,75.06,False
'2018-04-02T10:19:00',0.87668,0.8767,0.87666,0.87668,26.61,0.87676,0.87678,0.87676,0.87677,22.37,False
'2018-04-02T10:20:00',0.87667,0.87668,0.87659,0.87659,65.44,0.87677,0.87678,0.87669,0.8767,52.65,False
'2018-04-02T10:21:00',0.8766,0.87661,0.87654,0.8766,61.66,0.87668,0.8767,0.87663,0.8767,50.13,True
'2018-04-02T10:22:00',0.87661,0.87663,0.87655,0.87656,87.69,0.8767,0.87672,0.87664,0.87666,97.15,False
'2018-04-02T10:23:00',0.87655,0.87659,0.87653,0.87657,68.1,0.87665,0.87669,0.87663,0.87667,71.24,False
'2018-04-02T10:24:00',0.87657,0.87659,0.87652,0.87658,56.93,0.87666,0.87667,0.87661,0.87667,49.97,True
'2018-04-02T10:25:00',0.87659,0.87663,0.87655,0.87655,43.53,0.87668,0.87673,0.87665,0.87665,86.28,False
'2018-04-02T10:26:00',0.87656,0.87662,0.87655,0.87661,56.41,0.87665,0.8767,0.87665,0.8767,73.7,True
'2018-04-02T10:27:00',0.87662,0.87666,0.8766,0.87665,53.31,0.8767,0.87674,0.8767,0.87673,93.04,True
'2018-04-02T10:28:00',0.87665,0.87669,0.87662,0.87664,57.01,0.87674,0.87677,0.8767,0.87672,58.73,True
'2018-04-02T10:29:00',0.87664,0.87675,0.87662,0.87675,33.09,0.87671,0.87682,0.87671,0.87682,52.23,True
'2018-04-02T10:30:00',0.87674,0.87675,0.87671,0.87673,30.85,0.87682,0.87683,0.87679,0.87683,55.3,True
'2018-04-02T10:31:00',0.87673,0.87676,0.87673,0.87674,45.06,0.87683,0.87684,0.87683,0.87683,66.66,False
'2018-04-02T10:32:00',0.87674,0.87676,0.87673,0.87675,35.19,0.87682,0.87684,0.87682,0.87683,44.46,False
'2018-04-02T10:33:00',0.87674,0.87676,0.87674,0.87674,18.5,0.87683,0.87684,0.87683,0.87684,20.12,True
'2018-04-02T10:34:00',0.87675,0.87678,0.87674,0.87676,30.74,0.87685,0.87687,0.87683,0.87684,62.08,False
'2018-04-02T10:35:00',0.87676,0.87676,0.8767,0.87671,48.98,0.87682,0.87682,0.87678,0.8768,60.34,False
'2018-04-02T10:36:00',0.87671,0.87673,0.8767,0.87672,27.62,0.87679,0.87681,0.87678,0.8768,30.6,False
'2018-04-02T10:37:00',0.87671,0.87671,0.87669,0.8767,7.0,0.8768,0.8768,0.87678,0.87679,18.74,True
'2018-04-02T10:38:00',0.87669,0.87674,0.87666,0.87668,82.23,0.87677,0.87684,0.87674,0.87677,99.79,True
'2018-04-02T10:39:00',0.87668,0.87681,0.87667,0.87681,41.81,0.87675,0.87688,0.87675,0.87688,43.63,True
'2018-04-02T10:40:00',0.87681,0.87681,0.87675,0.87678,16.6,0.87689,0.87689,0.87682,0.87686,28.61,False
'2018-04-02T10:41:00',0.87677,0.87681,0.87671,0.87674,27.46,0.87685,0.87687,0.87678,0.87681,30.5,False
'2018-04-02T10:42:00',0.87674,0.87674,0.8767,0.87674,23.81,0.87682,0.87683,0.87677,0.87683,43.96,False
'2018-04-02T10:43:00',0.87674,0.87674,0.87666,0.87666,19.07,0.87682,0.87682,0.87674,0.87675,22.61,False
'2018-04-02T10:44:00',0.87666,0.87667,0.87666,0.87666,7.0,0.87674,0.87675,0.87673,0.87674,12.31,False
'2018-04-02T10:45:00',0.87665,0.87665,0.8766,0.8766,16.98,0.87674,0.87674,0.87668,0.87668,22.12,True
'2018-04-02T10:46:00',0.87661,0.87668,0.8766,0.87668,25.91,0.87668,0.87676,0.87667,0.87676,30.1,True
'2018-04-02T10:47:00',0.87669,0.8767,0.87661,0.87661,39.39,0.87678,0.87678,0.87667,0.87667,61.96,False
'2018-04-02T10:48:00',0.87661,0.87663,0.87661,0.87663,13.26,0.87669,0.87673,0.87669,0.87673,19.73,True
'2018-04-02T10:49:00',0.87663,0.87665,0.87656,0.87656,47.27,0.87673,0.87675,0.87665,0.87665,56.56,False
'2018-04-02T10:50:00',0.87655,0.87659,0.8765,0.8765,40.35,0.87665,0.87668,0.87659,0.87659,31.38,False
'2018-04-02T10:51:00',0.8765,0.87652,0.87648,0.87652,21.98,0.87658,0.87661,0.87656,0.87661,20.87,False
'2018-04-02T10:52:00',0.87652,0.87652,0.87646,0.87649,39.27,0.87657,0.87661,0.87652,0.87658,43.11,False
'2018-04-02T10:53:00',0.87649,0.8765,0.87643,0.87645,15.52,0.87656,0.87657,0.8765,0.87652,21.0,True
'2018-04-02T10:54:00',0.87645,0.87657,0.87645,0.87657,29.84,0.87653,0.87665,0.87653,0.87665,40.84,True
'2018-04-02T10:55:00',0.87656,0.87658,0.87656,0.87657,16.36,0.87663,0.87667,0.87662,0.87666,25.57,False
'2018-04-02T10:56:00',0.87657,0.87658,0.87655,0.87655,12.11,0.87667,0.87667,0.87661,0.87661,10.49,False
'2018-04-02T10:57:00',0.87655,0.87655,0.87647,0.87647,14.25,0.87662,0.87662,0.87654,0.87654,21.11,False
'2018-04-02T10:58:00',0.87647,0.87651,0.87647,0.87647,34.75,0.87655,0.87658,0.87653,0.87653,59.06,False
'2018-04-02T10:59:00',0.87647,0.8765,0.87646,0.87648,49.67,0.87654,0.87658,0.87652,0.87656,59.11,True
'2018-04-02T11:00:00',0.87648,0.87652,0.87642,0.87651,43.3,0.87655,0.87659,0.8765,0.87657,50.06,False
'2018-04-02T11:01:00',0.87651,0.87651,0.8764,0.87648,63.75,0.87658,0.87659,0.87649,0.87657,75.58,False
'2018-04-02T11:02:00',0.87648,0.87648,0.87643,0.87647,44.04,0.87657,0.87658,0.87652,0.87657,50.02,False
'2018-04-02T11:03:00',0.87648,0.87648,0.87646,0.87648,11.45,0.87657,0.87658,0.87654,0.87658,11.87,False
'2018-04-02T11:04:00',0.87647,0.87648,0.87643,0.87645,63.37,0.87656,0.87657,0.87652,0.87654,47.08,True
'2018-04-02T11:05:00',0.87645,0.87651,0.87644,0.87648,30.47,0.87653,0.87659,0.87653,0.87657,27.05,True
'2018-04-02T11:06:00',0.87649,0.87651,0.87648,0.8765,18.29,0.87657,0.8766,0.87656,0.87658,14.27,True
'2018-04-02T11:07:00',0.87651,0.87653,0.87649,0.87649,22.97,0.8766,0.87661,0.87657,0.87657,21.59,False
'2018-04-02T11:08:00',0.8765,0.87652,0.87646,0.8765,32.12,0.87659,0.87661,0.87655,0.87659,38.52,False
'2018-04-02T11:09:00',0.8765,0.87651,0.87646,0.87648,18.53,0.87657,0.87659,0.87655,0.87658,21.17,True
'2018-04-02T11:10:00',0.87649,0.87658,0.87649,0.87653,46.84,0.87658,0.87666,0.87658,0.87662,51.06,False
'2018-04-02T11:11:00',0.87653,0.87656,0.87652,0.87656,29.62,0.87661,0.87666,0.87661,0.87666,22.37,True
'2018-04-02T11:12:00',0.87658,0.87659,0.87658,0.87658,8.0,0.87668,0.87668,0.87668,0.87668,14.79,False
'2018-04-02T11:13:00',0.87657,0.87658,0.87657,0.87658,3.62,0.87667,0.87668,0.87667,0.87668,4.12,True
'2018-04-02T11:14:00',0.87658,0.8766,0.87658,0.87658,10.62,0.87668,0.87668,0.87666,0.87666,16.99,False
'2018-04-02T11:15:00',0.87659,0.87659,0.87655,0.87655,26.94,0.87666,0.87668,0.87664,0.87664,27.42,True
'2018-04-02T11:16:00',0.87657,0.8767,0.87656,0.8767,24.99,0.87665,0.8768,0.87665,0.87678,25.18,True
'2018-04-02T11:17:00',0.8767,0.87672,0.8767,0.87671,9.74,0.87679,0.8768,0.87678,0.8768,17.73,True
'2018-04-02T11:18:00',0.87671,0.8768,0.87671,0.87678,24.8,0.8768,0.87689,0.8768,0.87686,23.93,True
'2018-04-02T11:19:00',0.87678,0.87681,0.87672,0.87676,47.75,0.87683,0.87688,0.87682,0.87685,30.34,False
'2018-04-02T11:20:00',0.87676,0.87678,0.87675,0.87678,8.62,0.87684,0.87687,0.87683,0.87687,7.04,False
'2018-04-02T11:21:00',0.87678,0.87678,0.87675,0.87678,12.49,0.87687,0.87687,0.87685,0.87686,10.5,True
'2018-04-02T11:22:00',0.87678,0.8768,0.87677,0.8768,18.87,0.87687,0.87689,0.87687,0.87687,14.0,False
'2018-04-02T11:23:00',0.87679,0.87679,0.87678,0.87679,5.87,0.87687,0.87687,0.87686,0.87687,3.12,True
'2018-04-02T11:24:00',0.87679,0.87679,0.87675,0.87678,28.88,0.87688,0.87688,0.87683,0.87688,33.02,True
'2018-04-02T11:25:00',0.87678,0.87681,0.87678,0.87679,63.77,0.87687,0.87691,0.87686,0.87688,70.73,True
'2018-04-02T11:26:00',0.8768,0.87684,0.8768,0.87681,36.1,0.87688,0.87693,0.87688,0.8769,38.24,False
'2018-04-02T11:27:00',0.8768,0.87682,0.87675,0.87682,71.8,0.87689,0.87691,0.87683,0.87689,49.81,True
'2018-04-02T11:28:00',0.87681,0.87685,0.87678,0.87681,52.45,0.87688,0.87693,0.87687,0.8769,45.48,True
'2018-04-02T11:29:00',0.87681,0.87685,0.87678,0.87679,46.29,0.87691,0.87695,0.87687,0.87687,34.88,False
'2018-04-02T11:30:00',0.8768,0.87683,0.87676,0.87678,54.94,0.87688,0.87692,0.87685,0.87687,55.13,False
'2018-04-02T11:31:00',0.87677,0.8768,0.87674,0.87679,35.98,0.87685,0.87689,0.87683,0.87689,25.55,False
'2018-04-02T11:32:00',0.87679,0.87679,0.87677,0.87679,29.25,0.87687,0.87688,0.87686,0.87688,21.99,False
'2018-04-02T11:33:00',0.87677,0.87677,0.87676,0.87677,11.24,0.87686,0.87687,0.87686,0.87687,5.99,True
'2018-04-02T11:34:00',0.87677,0.87682,0.87677,0.87681,46.71,0.87686,0.8769,0.87686,0.8769,52.91,True
'2018-04-02T11:35:00',0.87682,0.87685,0.87682,0.87684,17.61,0.8769,0.87692,0.87689,0.87692,22.68,True
'2018-04-02T11:36:00',0.87684,0.87686,0.8768,0.8768,15.25,0.87691,0.87693,0.8769,0.8769,18.75,False
'2018-04-02T11:37:00',0.87681,0.87681,0.8768,0.8768,16.51,0.87689,0.8769,0.87687,0.87688,11.25,True
'2018-04-02T11:38:00',0.8768,0.87682,0.87679,0.87682,20.26,0.87687,0.8769,0.87687,0.8769,12.61,False
'2018-04-02T11:39:00',0.87681,0.87681,0.87678,0.87678,22.83,0.87689,0.8769,0.87685,0.87686,15.25,False
'2018-04-02T11:40:00',0.87677,0.87678,0.87673,0.87673,25.16,0.87685,0.87686,0.8768,0.87681,26.75,False
'2018-04-02T11:41:00',0.87673,0.87673,0.87673,0.87673,18.61,0.87682,0.87682,0.87681,0.87682,11.25,True
'2018-04-02T11:42:00',0.87675,0.8768,0.87675,0.87677,17.82,0.87683,0.87687,0.87683,0.87686,15.75,True
'2018-04-02T11:43:00',0.87677,0.8768,0.87674,0.87677,21.34,0.87687,0.87688,0.87681,0.87684,20.12,False
'2018-04-02T11:44:00',0.87675,0.87679,0.87673,0.87678,21.54,0.87682,0.87687,0.87681,0.87687,19.5,True
'2018-04-02T11:45:00',0.87678,0.87681,0.87677,0.8768,26.07,0.87685,0.87689,0.87685,0.87689,29.25,True
'2018-04-02T11:46:00',0.8768,0.87681,0.87675,0.87675,36.76,0.8769,0.8769,0.87683,0.87683,24.05,False
'2018-04-02T11:47:00',0.87675,0.87675,0.87675,0.87675,4.0,0.87683,0.87683,0.87681,0.87682,6.0,True
'2018-04-02T11:48:00',0.87675,0.87675,0.87674,0.87674,14.51,0.87683,0.87684,0.87682,0.87682,11.75,True
'2018-04-02T11:49:00',0.87674,0.87678,0.87673,0.87678,19.34,0.87681,0.87687,0.87681,0.87687,19.12,False
'2018-04-02T11:50:00',0.87678,0.87678,0.87674,0.87674,16.81,0.87686,0.87686,0.87682,0.87684,22.0,True
'2018-04-02T11:51:00',0.87677,0.8768,0.87677,0.8768,3.62,0.87684,0.87689,0.87684,0.87689,2.0,True
'2018-04-02T11:52:00',0.87681,0.87682,0.8768,0.8768,15.91,0.87689,0.87691,0.87689,0.87691,11.87,False
'2018-04-02T11:53:00',0.87682,0.87682,0.87677,0.87677,37.37,0.87691,0.87691,0.87686,0.87686,27.11,False
'2018-04-02T11:54:00',0.87679,0.87679,0.87677,0.87679,23.95,0.87688,0.8769,0.87687,0.87689,26.62,False
'2018-04-02T11:55:00',0.87679,0.87679,0.87677,0.87677,12.61,0.87688,0.87688,0.87684,0.87684,13.0,True
'2018-04-02T11:56:00',0.87677,0.8768,0.8767,0.87672,42.11,0.87686,0.87689,0.87679,0.87682,49.61,False
'2018-04-02T11:57:00',0.87672,0.87673,0.87664,0.87664,72.03,0.87683,0.87683,0.87673,0.87673,45.11,False
'2018-04-02T11:58:00',0.87664,0.8767,0.87663,0.8767,78.04,0.87673,0.8768,0.87672,0.87679,46.93,True
'2018-04-02T11:59:00',0.87671,0.87672,0.8767,0.87671,14.47,0.87679,0.87681,0.87679,0.87679,18.62,False
'2018-04-02T12:00:00',0.87669,0.87671,0.87665,0.87671,47.58,0.87678,0.87682,0.87674,0.87682,36.61,True
'2018-04-02T12:01:00',0.87675,0.87677,0.87672,0.87672,53.78,0.87683,0.87686,0.87681,0.87682,47.12,False
'2018-04-02T12:02:00',0.87672,0.87673,0.87668,0.8767,40.74,0.87681,0.87682,0.87678,0.87679,35.54,True
'2018-04-02T12:03:00',0.87671,0.87677,0.87669,0.87677,59.07,0.87679,0.87687,0.87678,0.87687,47.13,True
'2018-04-02T12:04:00',0.87677,0.87679,0.8767,0.8767,27.43,0.87686,0.87687,0.87681,0.87681,25.18,False
'2018-04-02T12:05:00',0.87674,0.87676,0.87659,0.8766,83.61,0.87681,0.87685,0.87669,0.87669,59.22,True
'2018-04-02T12:06:00',0.8766,0.87676,0.87659,0.87667,105.59,0.87669,0.87686,0.87668,0.87677,76.57,False
'2018-04-02T12:07:00',0.87667,0.87667,0.87667,0.87667,9.22,0.87676,0.87677,0.87676,0.87677,9.94,False
'2018-04-02T12:08:00',0.87667,0.87667,0.87664,0.87664,11.32,0.87676,0.87677,0.87672,0.87672,16.62,False
'2018-04-02T12:09:00',0.87664,0.87667,0.87663,0.87665,69.74,0.87672,0.87676,0.87672,0.87675,51.25,True
'2018-04-02T12:10:00',0.87666,0.87669,0.87666,0.87669,45.25,0.87675,0.87679,0.87675,0.87678,59.55,True
'2018-04-02T12:11:00',0.87669,0.87672,0.87667,0.87669,53.6,0.87677,0.87682,0.87676,0.87678,46.39,False
'2018-04-02T12:12:00',0.8767,0.8767,0.87665,0.87669,24.08,0.87678,0.87678,0.87673,0.87677,23.93,True
'2018-04-02T12:13:00',0.87671,0.87672,0.87669,0.87669,15.84,0.87677,0.8768,0.87677,0.87678,11.37,False
'2018-04-02T12:14:00',0.87669,0.87672,0.87669,0.8767,14.48,0.87678,0.8768,0.87677,0.87678,10.12,False
'2018-04-02T12:15:00',0.87669,0.8767,0.87669,0.87669,14.1,0.87678,0.87679,0.87677,0.87677,12.25,True
'2018-04-02T12:16:00',0.87669,0.87676,0.87669,0.87673,17.86,0.87678,0.87683,0.87678,0.87682,17.63,False
'2018-04-02T12:17:00',0.87672,0.87673,0.87667,0.87669,20.06,0.87682,0.87682,0.87674,0.87677,15.5,False
'2018-04-02T12:18:00',0.87669,0.8767,0.87669,0.8767,6.75,0.87677,0.87678,0.87677,0.87678,10.5,True
'2018-04-02T12:19:00',0.8767,0.8767,0.87669,0.87669,5.12,0.87677,0.87679,0.87677,0.87679,6.0,True
'2018-04-02T12:20:00',0.87669,0.87673,0.87669,0.87673,43.54,0.87677,0.87681,0.87677,0.87681,30.5,True
'2018-04-02T12:21:00',0.87673,0.87675,0.87673,0.87674,25.33,0.8768,0.87683,0.8768,0.87683,15.35,True
'2018-04-02T12:22:00',0.87673,0.87676,0.87672,0.87675,24.12,0.87682,0.87684,0.87679,0.87682,14.75,False
'2018-04-02T12:23:00',0.87675,0.87676,0.87674,0.87674,23.47,0.87684,0.87684,0.87681,0.87681,14.82,True
'2018-04-02T12:24:00',0.87675,0.87681,0.87675,0.87681,17.48,0.87681,0.87689,0.87681,0.87688,10.42,True
'2018-04-02T12:25:00',0.8768,0.87682,0.8768,0.87681,12.37,0.8769,0.8769,0.87689,0.87689,6.3,True
'2018-04-02T12:26:00',0.8768,0.87691,0.8768,0.8769,91.71,0.87689,0.877,0.87689,0.87698,95.38,False
'2018-04-02T12:27:00',0.87691,0.87691,0.87677,0.87677,25.35,0.87699,0.87699,0.87682,0.87683,25.67,False
'2018-04-02T12:28:00',0.87677,0.87679,0.87671,0.87673,61.74,0.87682,0.87687,0.8768,0.87682,37.37,False
'2018-04-02T12:29:00',0.87673,0.87675,0.8767,0.87675,32.67,0.87681,0.87684,0.87677,0.87684,35.38,False
'2018-04-02T12:30:00',0.87674,0.87674,0.87673,0.87673,24.84,0.87684,0.87684,0.87681,0.87681,20.06,True
'2018-04-02T12:31:00',0.87673,0.87676,0.87672,0.87674,19.22,0.87682,0.87682,0.8768,0.87682,20.74,True
'2018-04-02T12:32:00',0.87675,0.87675,0.87672,0.87675,24.72,0.87682,0.87685,0.87681,0.87684,16.36,False
'2018-04-02T12:33:00',0.87675,0.87675,0.87674,0.87674,22.33,0.87685,0.87685,0.87682,0.87682,36.75,False
'2018-04-02T12:34:00',0.87674,0.87675,0.87672,0.87675,27.89,0.87682,0.87684,0.87681,0.87682,30.8,False
'2018-04-02T12:35:00',0.87675,0.87675,0.87669,0.87669,47.29,0.87684,0.87684,0.87676,0.87676,49.97,False
'2018-04-02T12:36:00',0.87666,0.87674,0.87666,0.87672,50.71,0.87674,0.87681,0.87673,0.8768,35.1,False
'2018-04-02T12:37:00',0.87672,0.87672,0.87671,0.87672,56.48,0.87679,0.87681,0.87678,0.8768,12.0,True
'2018-04-02T12:38:00',0.87672,0.87674,0.87672,0.87674,12.99,0.87681,0.87683,0.87681,0.87682,10.57,False
'2018-04-02T12:39:00',0.87674,0.87674,0.87673,0.87673,4.49,0.87683,0.87683,0.87681,0.87681,5.32,True
'2018-04-02T12:40:00',0.87673,0.87678,0.87673,0.87678,25.98,0.87681,0.87686,0.8768,0.87685,14.87,True
'2018-04-02T12:41:00',0.87676,0.87678,0.87675,0.87678,17.37,0.87684,0.87687,0.87683,0.87687,16.24,True
'2018-04-02T12:42:00',0.8768,0.8768,0.8768,0.8768,5.62,0.87687,0.87689,0.87687,0.87688,3.95,True
'2018-04-02T12:43:00',0.87681,0.87682,0.87679,0.87682,16.87,0.87689,0.87689,0.87686,0.87686,10.12,False
'2018-04-02T12:44:00',0.87679,0.87679,0.87676,0.87676,13.48,0.87686,0.87686,0.87684,0.87684,6.25,False
'2018-04-02T12:45:00',0.87675,0.87677,0.87673,0.87676,44.46,0.87683,0.87685,0.87679,0.87685,49.21,False
'2018-04-02T12:46:00',0.87676,0.87677,0.87672,0.87675,22.21,0.87685,0.87685,0.8768,0.87682,24.12,False
'2018-04-02T12:47:00',0.87676,0.87676,0.87676,0.87676,3.0,0.87682,0.87684,0.87682,0.87684,2.0,True
'2018-04-02T12:48:00',0.87677,0.8768,0.87677,0.87677,39.61,0.87686,0.87689,0.87685,0.87685,48.22,True
'2018-04-02T12:49:00',0.87677,0.87681,0.87676,0.87681,25.36,0.87686,0.87689,0.87684,0.87689,42.51,True
'2018-04-02T12:50:00',0.87681,0.87681,0.87678,0.87679,29.46,0.8769,0.87691,0.87687,0.87687,46.8,False
'2018-04-02T12:51:00',0.87679,0.87679,0.87678,0.87679,16.8,0.87686,0.87688,0.87685,0.87687,15.49,False
'2018-04-02T12:52:00',0.87679,0.87679,0.87676,0.87676,49.46,0.87688,0.87688,0.87684,0.87685,31.37,True
'2018-04-02T12:53:00',0.87677,0.87681,0.87676,0.87679,59.35,0.87686,0.8769,0.87685,0.87689,39.66,True
'2018-04-02T12:54:00',0.87679,0.87683,0.87678,0.87682,54.6,0.87689,0.87693,0.87688,0.87691,47.38,False
'2018-04-02T12:55:00',0.87682,0.87682,0.87678,0.87678,46.56,0.87691,0.87692,0.87686,0.87686,50.75,False
'2018-04-02T12:56:00',0.87678,0.87678,0.87676,0.87677,27.72,0.87685,0.87686,0.87684,0.87686,18.25,True
'2018-04-02T12:57:00',0.87677,0.8768,0.87677,0.87679,24.5,0.87686,0.8769,0.87686,0.87688,25.12,True
'2018-04-02T12:58:00',0.8768,0.87681,0.87678,0.87679,31.2,0.87687,0.8769,0.87687,0.87689,23.82,False
'2018-04-02T12:59:00',0.8768,0.87681,0.87676,0.87681,62.93,0.87689,0.8769,0.87683,0.8769,51.85,True
'2018-04-02T13:00:00',0.87681,0.87686,0.87678,0.8768,84.65,0.87691,0.87694,0.87687,0.87688,77.67,False
'2018-04-02T13:01:00',0.87678,0.87678,0.87671,0.87671,45.87,0.87688,0.87688,0.87679,0.87679,40.14,False
'2018-04-02T13:02:00',0.87671,0.87679,0.87669,0.87672,81.71,0.87681,0.87684,0.87677,0.87681,94.66,False
'2018-04-02T13:03:00',0.87671,0.87673,0.87666,0.8767,55.98,0.87681,0.87681,0.87675,0.87679,57.16,True
'2018-04-02T13:04:00',0.8767,0.87676,0.8767,0.87673,50.6,0.87677,0.87682,0.87677,0.87678,38.94,True
'2018-04-02T13:05:00',0.87673,0.87678,0.87673,0.87674,22.5,0.87681,0.87682,0.87679,0.87679,16.5,False
'2018-04-02T13:06:00',0.87671,0.87676,0.87668,0.87675,49.43,0.87679,0.87682,0.87676,0.87681,43.07,False
'2018-04-02T13:07:00',0.87673,0.87673,0.87666,0.87666,29.11,0.87681,0.87681,0.87675,0.87676,41.98,False
'2018-04-02T13:08:00',0.87666,0.87668,0.87666,0.87668,28.5,0.87675,0.87676,0.87673,0.87674,43.74,True
'2018-04-02T13:09:00',0.87668,0.87669,0.87652,0.87657,90.89,0.87675,0.87676,0.87662,0.87667,115.37,False
'2018-04-02T13:10:00',0.87658,0.87665,0.87656,0.87662,71.9,0.87667,0.87673,0.87665,0.87672,64.12,True
'2018-04-02T13:11:00',0.87664,0.87672,0.87663,0.87672,17.11,0.87672,0.87682,0.87672,0.87682,23.13,False
'2018-04-02T13:12:00',0.87671,0.87672,0.87667,0.87668,28.01,0.87681,0.87681,0.87676,0.87677,25.25,False
'2018-04-02T13:13:00',0.87666,0.87666,0.87658,0.87661,75.74,0.87674,0.87674,0.87667,0.87672,68.35,True
'2018-04-02T13:14:00',0.87661,0.87667,0.8766,0.87665,71.34,0.87671,0.87677,0.87668,0.87675,59.69,False
'2018-04-02T13:15:00',0.87665,0.87667,0.87662,0.87664,28.79,0.87674,0.87675,0.87671,0.87671,30.25,True
'2018-04-02T13:16:00',0.87665,0.87669,0.87665,0.87668,46.35,0.87674,0.87677,0.87672,0.87673,63.97,True
'2018-04-02T13:17:00',0.87667,0.87672,0.87667,0.87671,40.09,0.87676,0.8768,0.87675,0.87679,54.21,False
'2018-04-02T13:18:00',0.8767,0.8767,0.87666,0.87669,71.7,0.87679,0.8768,0.87674,0.87678,67.25,False
'2018-04-02T13:19:00',0.8767,0.8767,0.87669,0.87669,25.93,0.87678,0.8768,0.87677,0.87677,26.28,True
'2018-04-02T13:20:00',0.8767,0.87672,0.87669,0.8767,34.17,0.87677,0.87681,0.87677,0.87679,53.82,False
'2018-04-02T13:21:00',0.8767,0.8767,0.87661,0.87667,70.06,0.8768,0.8768,0.87669,0.87675,60.87,False
'2018-04-02T13:22:00',0.87666,0.87666,0.87662,0.87665,71.96,0.87677,0.87677,0.87669,0.87673,57.86,False
'2018-04-02T13:23:00',0.87665,0.87665,0.87657,0.8766,103.13,0.87672,0.87674,0.87665,0.87669,78.98,True
'2018-04-02T13:24:00',0.87661,0.87667,0.87659,0.87667,48.94,0.87669,0.87676,0.87665,0.87676,35.36,True
'2018-04-02T13:25:00',0.87672,0.87677,0.87668,0.87668,48.35,0.87677,0.87685,0.87677,0.87678,43.63,False
'2018-04-02T13:26:00',0.8767,0.8767,0.87665,0.87669,29.05,0.87678,0.87678,0.87674,0.87676,32.49,False
'2018-04-02T13:27:00',0.8767,0.8767,0.87667,0.87667,13.29,0.87678,0.87678,0.87674,0.87675,16.0,True
'2018-04-02T13:28:00',0.87667,0.87681,0.87663,0.87677,57.55,0.87674,0.87689,0.8767,0.87684,39.24,False
'2018-04-02T13:29:00',0.87678,0.8768,0.87667,0.87667,74.26,0.87686,0.87689,0.87674,0.87674,64.37,False
'2018-04-02T13:30:00',0.87668,0.87669,0.87664,0.87665,57.15,0.87674,0.87676,0.87672,0.87674,34.4,True
'2018-04-02T13:31:00',0.87666,0.87676,0.87665,0.87675,59.09,0.87673,0.87682,0.87672,0.87682,55.87,True
'2018-04-02T13:32:00',0.87679,0.87687,0.87679,0.87682,72.39,0.87684,0.87694,0.87684,0.8769,36.37,False
'2018-04-02T13:33:00',0.87682,0.87687,0.87672,0.87678,96.12,0.87689,0.87693,0.8768,0.87684,78.31,True
'2018-04-02T13:34:00',0.87678,0.87704,0.87676,0.87697,76.83,0.87686,0.87711,0.87683,0.87704,81.85,False
'2018-04-02T13:35:00',0.87696,0.87696,0.87681,0.87682,122.4,0.87702,0.87702,0.8769,0.87691,96.36,False
'2018-04-02T13:36:00',0.87683,0.8769,0.87681,0.87681,79.7,0.87691,0.87698,0.87691,0.87692,102.85,False
'2018-04-02T13:37:00',0.87682,0.87685,0.87677,0.87678,100.83,0.87692,0.87694,0.87685,0.87688,94.42,False
'2018-04-02T13:38:00',0.87679,0.87682,0.87661,0.87666,155.43,0.87689,0.8769,0.87669,0.87674,140.13,False
'2018-04-02T13:39:00',0.87666,0.87673,0.87657,0.87664,119.63,0.87675,0.87681,0.87666,0.87671,111.15,True
'2018-04-02T13:40:00',0.87664,0.87681,0.87664,0.87681,97.76,0.87673,0.87689,0.87673,0.87689,102.34,True
'2018-04-02T13:41:00',0.87681,0.87684,0.87677,0.87679,121.87,0.8769,0.87692,0.87685,0.87688,125.47,False
'2018-04-02T13:42:00',0.87679,0.87681,0.87668,0.8767,116.1,0.87687,0.8769,0.87675,0.8768,146.95,False
'2018-04-02T13:43:00',0.8767,0.87681,0.87664,0.87678,132.61,0.87677,0.8769,0.87672,0.87687,153.05,False
'2018-04-02T13:44:00',0.87677,0.87678,0.87671,0.87674,130.49,0.87687,0.87688,0.87679,0.87683,100.85,False
'2018-04-02T13:45:00',0.87671,0.87676,0.8767,0.87676,108.15,0.8768,0.87686,0.87679,0.87686,87.36,True
'2018-04-02T13:46:00',0.87677,0.87677,0.87671,0.87673,65.5,0.87686,0.87686,0.87679,0.87681,55.32,True
'2018-04-02T13:47:00',0.87672,0.87687,0.87671,0.87687,66.79,0.87682,0.87695,0.8768,0.87695,86.82,True
'2018-04-02T13:48:00',0.87687,0.87689,0.87683,0.87683,36.31,0.87694,0.87699,0.87691,0.87691,49.5,True
'2018-04-02T13:49:00',0.87683,0.87697,0.87683,0.87691,77.86,0.87692,0.87706,0.87691,0.877,90.44,False
'2018-04-02T13:50:00',0.87691,0.87691,0.87679,0.87679,51.48,0.87699,0.877,0.87687,0.87688,59.1,False
'2018-04-02T13:51:00',0.87678,0.8769,0.87677,0.8769,68.85,0.87688,0.87699,0.87686,0.87699,74.05,True
'2018-04-02T13:52:00',0.87691,0.87693,0.87687,0.87693,71.94,0.877,0.877,0.87695,0.87698,70.58,True
'2018-04-02T13:53:00',0.87693,0.87694,0.87677,0.87684,96.0,0.877,0.87702,0.87687,0.87692,72.86,False
'2018-04-02T13:54:00',0.87685,0.87685,0.87679,0.87682,59.77,0.87692,0.87692,0.87687,0.87691,43.13,True
'2018-04-02T13:55:00',0.87683,0.87687,0.87679,0.87681,85.37,0.87692,0.87695,0.87688,0.87689,67.19,False
'2018-04-02T13:56:00',0.87679,0.87684,0.87678,0.8768,87.94,0.87689,0.87692,0.87687,0.87689,67.09,True
'2018-04-02T13:57:00',0.87679,0.87692,0.87674,0.87691,110.82,0.87687,0.87701,0.87683,0.87699,118.86,False
'2018-04-02T13:58:00',0.87691,0.87691,0.87677,0.87683,83.05,0.877,0.877,0.87686,0.87693,87.09,True
'2018-04-02T13:59:00',0.87683,0.87698,0.87682,0.87694,147.04,0.87693,0.87706,0.87691,0.87703,118.58,True
'2018-04-02T14:00:00',0.87697,0.87706,0.87697,0.87701,110.82,0.87706,0.87714,0.87706,0.8771,100.05,True
'2018-04-02T14:01:00',0.87702,0.87712,0.87698,0.87698,96.94,0.8771,0.87719,0.87705,0.87705,74.87,False
'2018-04-02T14:02:00',0.87698,0.87703,0.87698,0.877,99.07,0.87706,0.8771,0.87705,0.87709,70.24,False
'2018-04-02T14:03:00',0.877,0.87701,0.87684,0.87689,126.63,0.87707,0.87708,0.87693,0.87697,103.26,True
'2018-04-02T14:04:00',0.87693,0.87702,0.87685,0.87686,101.73,0.877,0.8771,0.87693,0.87695,92.49,False
'2018-04-02T14:05:00',0.87684,0.87684,0.8767,0.87675,130.28,0.87691,0.87691,0.8768,0.87683,153.83,False
'2018-04-02T14:06:00',0.87675,0.87679,0.87671,0.87676,71.11,0.87684,0.87685,0.8768,0.87684,64.92,True
'2018-04-02T14:07:00',0.87678,0.87681,0.87675,0.87681,87.04,0.87685,0.8769,0.87683,0.87689,72.59,True
'2018-04-02T14:08:00',0.87681,0.87685,0.87679,0.87682,103.5,0.8769,0.87694,0.87687,0.87691,83.4,True
'2018-04-02T14:09:00',0.87683,0.87686,0.87681,0.87682,45.83,0.87691,0.87693,0.87689,0.87689,38.93,True
'2018-04-02T14:10:00',0.87682,0.87689,0.8768,0.87687,65.84,0.87691,0.87698,0.87689,0.87695,59.85,True
'2018-04-02T14:11:00',0.87687,0.87695,0.87684,0.87695,76.34,0.87697,0.87703,0.87692,0.87703,78.45,True
'2018-04-02T14:12:00',0.87695,0.87695,0.87688,0.87691,72.2,0.87704,0.87704,0.87695,0.87697,68.63,True
'2018-04-02T14:13:00',0.87691,0.87705,0.8769,0.87691,149.6,0.87698,0.87714,0.87697,0.877,156.55,True
'2018-04-02T14:14:00',0.87692,0.87709,0.8769,0.87702,125.67,0.87701,0.87718,0.87698,0.8771,138.25,True
'2018-04-02T14:15:00',0.87702,0.87714,0.87701,0.87713,96.8,0.87711,0.87723,0.87708,0.87721,89.35,False
'2018-04-02T14:16:00',0.87713,0.87713,0.87702,0.87704,54.3,0.87721,0.87721,0.87712,0.87714,65.52,False
'2018-04-02T14:17:00',0.87704,0.87704,0.87699,0.87702,60.58,0.87713,0.87714,0.87707,0.87711,70.95,True
'2018-04-02T14:18:00',0.87701,0.87706,0.87699,0.877,120.95,0.87712,0.87715,0.87708,0.87708,89.28,True
'2018-04-02T14:19:00',0.877,0.87706,0.87695,0.87695,73.54,0.8771,0.87716,0.87703,0.87705,63.29,True
'2018-04-02T14:20:00',0.87693,0.87707,0.87691,0.87703,141.33,0.87703,0.87716,0.87699,0.87712,162.83,False
'2018-04-02T14:21:00',0.87703,0.87705,0.87699,0.87705,78.75,0.87712,0.87712,0.87709,0.87711,84.01,True
'2018-04-02T14:22:00',0.87703,0.87707,0.87702,0.87707,59.55,0.87712,0.87714,0.87711,0.87714,73.68,True
'2018-04-02T14:23:00',0.87706,0.87707,0.87703,0.87707,28.48,0.87714,0.87715,0.87711,0.87715,35.15,True
'2018-04-02T14:24:00',0.87708,0.8772,0.87706,0.87716,71.38,0.87716,0.87727,0.87715,0.87726,114.38,False
'2018-04-02T14:25:00',0.87718,0.87719,0.8771,0.87716,77.24,0.87726,0.87728,0.8772,0.87724,58.75,False
'2018-04-02T14:26:00',0.87715,0.87716,0.87702,0.87703,86.8,0.87724,0.87725,0.87711,0.87712,70.91,False
'2018-04-02T14:27:00',0.87702,0.87705,0.87702,0.87703,35.95,0.87712,0.87714,0.87711,0.87712,28.81,True
'2018-04-02T14:28:00',0.87702,0.87707,0.877,0.87707,88.89,0.87712,0.87716,0.87709,0.87716,110.0,True
'2018-04-02T14:29:00',0.87707,0.87712,0.87705,0.87711,70.98,0.87715,0.8772,0.87714,0.8772,87.81,True
'2018-04-02T14:30:00',0.87711,0.87717,0.87709,0.87709,117.33,0.87719,0.87724,0.87718,0.87718,119.57,False
'2018-04-02T14:31:00',0.87709,0.87715,0.87708,0.87709,62.06,0.87719,0.87722,0.87718,0.87719,66.81,False
'2018-04-02T14:32:00',0.87708,0.8771,0.87705,0.87706,66.97,0.87717,0.87718,0.87713,0.87715,84.64,True
'2018-04-02T14:33:00',0.87707,0.87711,0.87705,0.8771,39.67,0.87715,0.87718,0.87713,0.87718,37.79,True
'2018-04-02T14:34:00',0.87709,0.87713,0.87702,0.87702,62.29,0.87718,0.8772,0.8771,0.87712,55.47,False
'2018-04-02T14:35:00',0.87702,0.87704,0.877,0.877,50.44,0.8771,0.87712,0.87708,0.8771,59.79,False
'2018-04-02T14:36:00',0.877,0.87701,0.87693,0.87693,126.73,0.8771,0.8771,0.87703,0.87703,124.1,False
'2018-04-02T14:37:00',0.87694,0.87697,0.87689,0.87697,103.92,0.87703,0.87706,0.87698,0.87706,144.01,True
'2018-04-02T14:38:00',0.87696,0.87703,0.87695,0.87701,83.23,0.87705,0.87709,0.87705,0.87708,156.43,True
'2018-04-02T14:39:00',0.87702,0.87713,0.87701,0.87704,87.73,0.87708,0.87722,0.87708,0.87712,91.26,False
'2018-04-02T14:40:00',0.87701,0.87705,0.87696,0.87699,108.25,0.87711,0.87712,0.87707,0.87709,136.84,True
'2018-04-02T14:41:00',0.87698,0.87708,0.87698,0.87704,122.67,0.87709,0.87716,0.87708,0.87713,150.79,True
'2018-04-02T14:42:00',0.87703,0.8771,0.87703,0.87709,73.47,0.87713,0.87718,0.87712,0.87717,78.18,True
'2018-04-02T14:43:00',0.87707,0.87712,0.87707,0.87712,54.53,0.87718,0.8772,0.87716,0.8772,62.69,True
'2018-04-02T14:44:00',0.87711,0.87713,0.87708,0.8771,38.75,0.8772,0.8772,0.87716,0.87717,41.11,True
'2018-04-02T14:45:00',0.87709,0.87724,0.87706,0.87724,91.39,0.87717,0.87733,0.87715,0.87732,102.63,True
'2018-04-02T14:46:00',0.87724,0.87727,0.87719,0.87719,96.89,0.87733,0.87736,0.87727,0.87729,142.39,False
'2018-04-02T14:47:00',0.87719,0.87719,0.87712,0.87713,120.84,0.87728,0.87729,0.87721,0.87723,134.47,False
'2018-04-02T14:48:00',0.87713,0.87713,0.87704,0.87704,90.81,0.87722,0.87722,0.87713,0.87714,120.06,False
'2018-04-02T14:49:00',0.87703,0.87709,0.87697,0.87709,87.66,0.87712,0.87717,0.87707,0.87717,103.83,True
'2018-04-02T14:50:00',0.87708,0.87713,0.87708,0.87711,29.62,0.87717,0.8772,0.87717,0.8772,31.24,True
'2018-04-02T14:51:00',0.87712,0.87716,0.8771,0.87712,69.28,0.8772,0.87725,0.87719,0.87722,91.41,False
'2018-04-02T14:52:00',0.87714,0.87714,0.87711,0.87714,29.61,0.87722,0.87723,0.87719,0.87722,40.27,False
'2018-04-02T14:53:00',0.87712,0.87712,0.877,0.87703,93.77,0.87722,0.87722,0.8771,0.87711,170.31,True
'2018-04-02T14:54:00',0.87704,0.87719,0.87699,0.87714,116.63,0.87712,0.87726,0.87709,0.87723,143.14,False
'2018-04-02T14:55:00',0.87717,0.87718,0.87712,0.87713,95.43,0.87723,0.87725,0.87721,0.87724,97.16,False
'2018-04-02T14:56:00',0.87713,0.87716,0.8771,0.87716,115.97,0.87722,0.87724,0.8772,0.87724,126.13,True
'2018-04-02T14:57:00',0.87715,0.87723,0.87715,0.87721,66.67,0.87724,0.8773,0.87724,0.8773,86.94,True
'2018-04-02T14:58:00',0.87721,0.8773,0.8772,0.87726,79.08,0.8773,0.87738,0.8773,0.87735,88.85,False
'2018-04-02T14:59:00',0.87726,0.87726,0.87716,0.87721,80.59,0.87735,0.87735,0.87726,0.87731,102.09,False
'2018-04-02T15:00:00',0.87721,0.87721,0.87716,0.87717,70.5,0.87731,0.87731,0.87725,0.87727,67.08,True
'2018-04-02T15:01:00',0.87717,0.87722,0.87715,0.87719,127.9,0.87728,0.8773,0.87724,0.87729,141.19,True
'2018-04-02T15:02:00',0.87718,0.87724,0.87714,0.87723,138.15,0.87729,0.87731,0.87724,0.87731,126.04,True
'2018-04-02T15:03:00',0.87723,0.87729,0.8772,0.87729,90.77,0.87732,0.87738,0.8773,0.87737,95.48,False
'2018-04-02T15:04:00',0.87727,0.87728,0.87719,0.87722,106.36,0.87737,0.87738,0.87728,0.87732,111.23,False
'2018-04-02T15:05:00',0.87723,0.87723,0.87712,0.87718,115.36,0.87731,0.87732,0.8772,0.87728,140.45,False
'2018-04-02T15:06:00',0.87718,0.87722,0.87716,0.87718,105.06,0.87728,0.8773,0.87725,0.87728,105.37,False
'2018-04-02T15:07:00',0.87718,0.87718,0.87716,0.87716,37.73,0.87727,0.87728,0.87725,0.87727,39.29,True
'2018-04-02T15:08:00',0.87718,0.87721,0.87716,0.87718,75.66,0.87727,0.87729,0.87727,0.87728,65.56,True
'2018-04-02T15:09:00',0.87718,0.87727,0.87718,0.87726,56.89,0.87729,0.87733,0.87727,0.87733,45.35,True
'2018-04-02T15:10:00',0.87724,0.87738,0.87723,0.87736,116.39,0.87733,0.87744,0.87731,0.87743,83.99,True
'2018-04-02T15:11:00',0.87736,0.87743,0.87736,0.87741,63.59,0.87744,0.87752,0.87743,0.87751,75.46,True
'2018-04-02T15:12:00',0.87741,0.87747,0.87738,0.87739,77.23,0.87751,0.87757,0.87747,0.87749,78.64,True
'2018-04-02T15:13:00',0.87738,0.87748,0.87738,0.87747,85.67,0.87748,0.87759,0.87748,0.87756,68.82,True
'2018-04-02T15:14:00',0.87746,0.87764,0.87746,0.87762,196.13,0.87755,0.87773,0.87755,0.87771,197.92,False
'2018-04-02T15:15:00',0.87762,0.87762,0.87755,0.87757,136.96,0.87772,0.87772,0.87765,0.87766,96.73,False
'2018-04-02T15:16:00',0.87757,0.87762,0.87751,0.8776,121.06,0.87766,0.8777,0.8776,0.8777,130.34,False
'2018-04-02T15:17:00',0.87759,0.8776,0.8775,0.87753,126.52,0.8777,0.8777,0.8776,0.87761,131.63,False
'2018-04-02T15:18:00',0.87752,0.87758,0.8775,0.87751,84.0,0.8776,0.87764,0.87759,0.8776,70.77,False
'2018-04-02T15:19:00',0.87752,0.87754,0.87744,0.87745,121.0,0.8776,0.87762,0.8775,0.87752,53.18,False
'2018-04-02T15:20:00',0.87743,0.87748,0.87742,0.87743,100.4,0.87752,0.87756,0.87751,0.87752,61.11,False
'2018-04-02T15:21:00',0.87745,0.87747,0.8774,0.87746,110.1,0.87752,0.87755,0.87748,0.87755,66.43,True
'2018-04-02T15:22:00',0.87746,0.87747,0.8774,0.87743,82.8,0.87756,0.87756,0.87748,0.87751,56.98,False
'2018-04-02T15:23:00',0.8774,0.87743,0.87736,0.87736,78.95,0.87751,0.87752,0.87746,0.87747,70.63,False
'2018-04-02T15:24:00',0.87736,0.87741,0.87736,0.87737,50.1,0.87745,0.8775,0.87744,0.87746,58.79,False
'2018-04-02T15:25:00',0.87739,0.87739,0.87725,0.87727,120.16,0.87746,0.87746,0.87734,0.87736,106.27,False
'2018-04-02T15:26:00',0.87729,0.87733,0.87723,0.87724,109.14,0.87736,0.87742,0.87731,0.87734,104.54,True
'2018-04-02T15:27:00',0.87722,0.87735,0.87721,0.87735,58.36,0.87732,0.87742,0.87731,0.87742,61.44,True
'2018-04-02T15:28:00',0.87734,0.87739,0.87731,0.87737,79.33,0.87742,0.87748,0.87739,0.87746,62.11,True
'2018-04-02T15:29:00',0.8774,0.87744,0.8773,0.87734,110.25,0.87748,0.87753,0.87739,0.87743,122.49,False
'2018-04-02T15:30:00',0.87732,0.87736,0.87722,0.87732,169.25,0.87737,0.87745,0.8773,0.87741,147.88,True
'2018-04-02T15:31:00',0.87733,0.87741,0.87733,0.87738,101.81,0.87742,0.8775,0.87742,0.87747,90.85,False
'2018-04-02T15:32:00',0.87737,0.87739,0.87723,0.87725,168.13,0.87745,0.87748,0.87732,0.87734,182.33,False
'2018-04-02T15:33:00',0.87727,0.87731,0.87724,0.87729,184.99,0.87735,0.87739,0.87732,0.87735,167.41,False
'2018-04-02T15:34:00',0.87728,0.87731,0.87719,0.87726,205.1,0.87735,0.87735,0.87729,0.87731,217.24,False
'2018-04-02T15:35:00',0.87725,0.87728,0.87703,0.87711,286.05,0.87731,0.87732,0.87711,0.87718,329.45,False
'2018-04-02T15:36:00',0.87713,0.87727,0.87709,0.87717,328.28,0.87717,0.87734,0.87717,0.87727,357.39,False
'2018-04-02T15:37:00',0.87721,0.87721,0.87713,0.87718,179.73,0.87727,0.87728,0.87723,0.87726,216.66,False
'2018-04-02T15:38:00',0.87717,0.87717,0.87711,0.87712,142.44,0.87725,0.87725,0.87719,0.87722,128.54,True
'2018-04-02T15:39:00',0.87711,0.87718,0.8771,0.87717,133.13,0.87722,0.87725,0.87716,0.87725,175.18,True
'2018-04-02T15:40:00',0.87716,0.87727,0.87714,0.87725,120.71,0.87725,0.87735,0.87723,0.87735,103.97,True
'2018-04-02T15:41:00',0.87727,0.87729,0.87719,0.87719,162.43,0.87735,0.87737,0.87727,0.87727,215.22,False
'2018-04-02T15:42:00',0.8772,0.87723,0.8771,0.87715,320.23,0.87727,0.87728,0.87719,0.87723,520.3,False
'2018-04-02T15:43:00',0.87719,0.87723,0.87711,0.87721,245.19,0.87723,0.87727,0.8772,0.87725,315.93,True
'2018-04-02T15:44:00',0.87717,0.87723,0.87712,0.87716,196.81,0.87725,0.87728,0.87722,0.87728,198.1,True
'2018-04-02T15:45:00',0.87716,0.87728,0.87716,0.87719,186.67,0.87728,0.87736,0.87727,0.87728,195.09,False
'2018-04-02T15:46:00',0.87721,0.87725,0.87713,0.87718,213.72,0.87728,0.87732,0.87722,0.87727,292.58,True
'2018-04-02T15:47:00',0.87716,0.87734,0.8771,0.87728,338.33,0.87726,0.87741,0.87719,0.87736,376.21,True
'2018-04-02T15:48:00',0.8773,0.87752,0.87728,0.87743,263.85,0.87736,0.87758,0.87735,0.87749,228.91,False
'2018-04-02T15:49:00',0.87741,0.87748,0.87733,0.87743,257.03,0.87749,0.87757,0.87739,0.87752,256.38,False
'2018-04-02T15:50:00',0.87744,0.87746,0.87722,0.87731,411.44,0.87752,0.87752,0.87726,0.87735,475.7,False
'2018-04-02T15:51:00',0.87727,0.87743,0.87725,0.87736,319.35,0.87735,0.87748,0.87731,0.87744,481.72,False
'2018-04-02T15:52:00',0.87735,0.87739,0.87724,0.87725,324.06,0.87744,0.87747,0.87728,0.87734,250.8,True
'2018-04-02T15:53:00',0.87723,0.87747,0.87723,0.87734,250.42,0.87727,0.87754,0.87727,0.87742,266.16,False
'2018-04-02T15:54:00',0.87735,0.87737,0.87728,0.87732,204.23,0.87741,0.87744,0.87736,0.87741,201.92,True
'2018-04-02T15:55:00',0.87732,0.87737,0.87726,0.87737,279.62,0.87739,0.87745,0.87735,0.87745,287.4,True
'2018-04-02T15:56:00',0.87736,0.87742,0.87729,0.87734,254.38,0.87745,0.87747,0.87737,0.87741,302.82,False
'2018-04-02T15:57:00',0.87731,0.87736,0.87726,0.8773,189.68,0.87741,0.87741,0.87733,0.87737,239.88,False
'2018-04-02T15:58:00',0.87729,0.87736,0.87723,0.87728,176.02,0.87737,0.87741,0.87731,0.87737,201.6,False
'2018-04-02T15:59:00',0.87727,0.87735,0.87716,0.87717,213.66,0.87734,0.87743,0.87731,0.87735,257.1,False
'2018-04-02T16:00:00',0.87717,0.87728,0.87716,0.87717,222.26,0.87738,0.8774,0.87723,0.87726,225.69,False
'2018-04-02T16:01:00',0.87719,0.87722,0.87711,0.87719,251.46,0.87725,0.87728,0.8772,0.87728,171.26,True
'2018-04-02T16:02:00',0.87719,0.87733,0.87719,0.87728,206.58,0.87728,0.8774,0.87727,0.87736,203.17,False
'2018-04-02T16:03:00',0.87727,0.87727,0.87698,0.87702,367.44,0.87736,0.87736,0.87706,0.87711,455.96,False
'2018-04-02T16:04:00',0.87704,0.87713,0.87699,0.87707,322.07,0.87711,0.8772,0.87709,0.87717,429.5,False
'2018-04-02T16:05:00',0.8771,0.8771,0.87698,0.87707,309.88,0.87718,0.87718,0.87707,0.87716,338.45,True
'2018-04-02T16:06:00',0.87708,0.87714,0.87699,0.87702,292.68,0.87716,0.87721,0.87709,0.8771,340.11,False
'2018-04-02T16:07:00',0.87703,0.87706,0.87695,0.87703,284.51,0.8771,0.87711,0.87704,0.87709,287.36,True
'2018-04-02T16:08:00',0.877,0.87708,0.87697,0.87702,225.93,0.87709,0.87716,0.87707,0.8771,253.75,False
'2018-04-02T16:09:00',0.87703,0.87705,0.87697,0.87701,286.23,0.8771,0.87713,0.87704,0.87708,292.25,False
'2018-04-02T16:10:00',0.87698,0.87705,0.87696,0.87697,226.25,0.87708,0.87711,0.87702,0.87706,325.19,True
'2018-04-02T16:11:00',0.87696,0.87709,0.87696,0.87709,297.44,0.87706,0.87718,0.87703,0.87717,315.32,True
'2018-04-02T16:12:00',0.87711,0.8773,0.87706,0.87723,393.97,0.87719,0.87735,0.87713,0.87732,414.05,False
'2018-04-02T16:13:00',0.87723,0.87728,0.87708,0.87711,353.43,0.87732,0.87734,0.87716,0.87719,294.77,False
'2018-04-02T16:14:00',0.8771,0.87721,0.87707,0.87716,223.19,0.87719,0.87727,0.87715,0.87726,191.12,True
'2018-04-02T16:15:00',0.87716,0.87724,0.87712,0.8772,236.8,0.87725,0.8773,0.87721,0.87729,325.15,True
'2018-04-02T16:16:00',0.87722,0.87728,0.87717,0.87728,214.93,0.87729,0.87737,0.87724,0.87736,232.39,True
'2018-04-02T16:17:00',0.87728,0.87731,0.87718,0.87718,196.03,0.87736,0.87741,0.87725,0.87727,228.02,False
'2018-04-02T16:18:00',0.87717,0.87731,0.87717,0.87727,190.58,0.87726,0.87738,0.87725,0.87736,270.63,True
'2018-04-02T16:19:00',0.87727,0.87732,0.87721,0.87726,214.09,0.87737,0.8774,0.87729,0.87736,271.04,True
'2018-04-02T16:20:00',0.87727,0.87735,0.87726,0.87735,147.1,0.87736,0.87744,0.87733,0.87743,198.35,False
'2018-04-02T16:21:00',0.87734,0.87734,0.87722,0.87732,256.7,0.87743,0.87744,0.87728,0.87741,234.6,True
'2018-04-02T16:22:00',0.87732,0.87738,0.87723,0.87723,303.45,0.87743,0.87747,0.87732,0.87733,331.2,False
'2018-04-02T16:23:00',0.87723,0.87729,0.87708,0.87708,233.39,0.87732,0.87737,0.87719,0.87719,243.81,False
'2018-04-02T16:24:00',0.87708,0.87724,0.87708,0.87724,236.06,0.87717,0.87732,0.87717,0.87732,195.38,True
'2018-04-02T16:25:00',0.87724,0.87726,0.87715,0.87717,223.03,0.87733,0.87735,0.87724,0.87725,202.72,False
'2018-04-02T16:26:00',0.87716,0.87719,0.87708,0.87711,226.16,0.87726,0.87727,0.87717,0.8772,283.88,False
'2018-04-02T16:27:00',0.8771,0.87715,0.87706,0.87715,203.29,0.87721,0.87726,0.87715,0.87726,204.8,True
'2018-04-02T16:28:00',0.87716,0.87727,0.87715,0.87721,207.46,0.87724,0.87736,0.87724,0.87731,219.41,False
'2018-04-02T16:29:00',0.87723,0.87723,0.87711,0.87713,159.5,0.87731,0.87731,0.8772,0.87723,135.88,False
'2018-04-02T16:30:00',0.87714,0.87719,0.87713,0.87714,200.88,0.87723,0.87729,0.87721,0.87723,152.61,True
'2018-04-02T16:31:00',0.87712,0.87724,0.8771,0.87716,175.47,0.87722,0.87732,0.8772,0.87726,164.62,False
'2018-04-02T16:32:00',0.8772,0.87723,0.87714,0.87722,166.31,0.87727,0.87731,0.87723,0.8773,178.88,True
'2018-04-02T16:33:00',0.87723,0.87727,0.87716,0.87725,247.79,0.8773,0.87734,0.87725,0.87734,286.36,True
'2018-04-02T16:34:00',0.87726,0.87727,0.87721,0.87725,135.78,0.87734,0.87736,0.87731,0.87736,141.51,True
'2018-04-02T16:35:00',0.87726,0.8773,0.8772,0.87728,194.0,0.87736,0.87737,0.87728,0.87736,165.33,True
'2018-04-02T16:36:00',0.87728,0.87731,0.87721,0.87728,199.95,0.87735,0.87738,0.8773,0.87734,206.28,True
'2018-04-02T16:37:00',0.87727,0.87732,0.87726,0.87727,171.13,0.87734,0.87739,0.87734,0.87735,185.59,True
'2018-04-02T16:38:00',0.87727,0.87733,0.87715,0.8772,201.89,0.87737,0.87738,0.87723,0.8773,202.9,False
'2018-04-02T16:39:00',0.87718,0.87725,0.87718,0.87723,116.71,0.87728,0.87734,0.87727,0.87733,127.88,True
'2018-04-02T16:40:00',0.87723,0.87728,0.87721,0.87722,215.33,0.8773,0.87736,0.8773,0.8773,291.26,False
'2018-04-02T16:41:00',0.8772,0.87725,0.87719,0.87719,115.45,0.87729,0.87732,0.87729,0.87729,109.59,True
'2018-04-02T16:42:00',0.8772,0.87728,0.87715,0.8772,148.13,0.87729,0.87737,0.87724,0.87729,152.8,False
'2018-04-02T16:43:00',0.87721,0.87723,0.87716,0.8772,153.32,0.87729,0.87732,0.87726,0.87729,204.25,False
'2018-04-02T16:44:00',0.87719,0.87723,0.87715,0.8772,161.85,0.87729,0.87731,0.87724,0.87727,154.85,True
'2018-04-02T16:45:00',0.87721,0.87729,0.87717,0.87718,186.94,0.87727,0.87737,0.87726,0.87727,233.19,True
'2018-04-02T16:46:00',0.87719,0.87734,0.87719,0.87734,230.13,0.87728,0.87743,0.87728,0.87743,296.79,True
'2018-04-02T16:47:00',0.87733,0.87736,0.8773,0.87735,235.39,0.87743,0.87744,0.87739,0.87744,256.2,False
'2018-04-02T16:48:00',0.87734,0.87735,0.87715,0.87716,199.77,0.87744,0.87744,0.87724,0.87724,192.38,False
'2018-04-02T16:49:00',0.87719,0.87723,0.87696,0.87699,257.14,0.87724,0.87729,0.87706,0.87707,209.83,False
'2018-04-02T16:50:00',0.87697,0.87704,0.87692,0.87695,238.89,0.87706,0.8771,0.87702,0.87705,203.96,True
'2018-04-02T16:51:00',0.87696,0.87707,0.87692,0.87706,228.64,0.87704,0.87715,0.87701,0.87715,275.88,True
'2018-04-02T16:52:00',0.87708,0.87711,0.87699,0.87699,319.71,0.87715,0.87718,0.8771,0.8771,362.56,False
'2018-04-02T16:53:00',0.87702,0.87707,0.87679,0.87687,256.82,0.8771,0.87714,0.87688,0.87697,270.6,False
'2018-04-02T16:54:00',0.87691,0.87699,0.87683,0.87687,268.7,0.877,0.87706,0.87692,0.87696,370.97,False
'2018-04-02T16:55:00',0.87685,0.87688,0.87681,0.87683,249.18,0.87694,0.87696,0.87691,0.87693,324.45,True
'2018-04-02T16:56:00',0.87685,0.87689,0.87675,0.87677,246.66,0.87693,0.87696,0.87685,0.87687,208.64,False
'2018-04-02T16:57:00',0.87677,0.87683,0.87637,0.87642,338.25,0.87686,0.8769,0.87644,0.87648,360.61,False
'2018-04-02T16:58:00',0.8764,0.87643,0.87598,0.87604,275.03,0.87648,0.87648,0.87605,0.87611,409.04,False
'2018-04-02T16:59:00',0.87603,0.87615,0.87589,0.87591,352.42,0.87611,0.87619,0.87594,0.87599,511.13,False
'2018-04-02T17:00:00',0.87594,0.87596,0.8754,0.87547,354.93,0.87599,0.876,0.87546,0.87554,464.1,False
'2018-04-02T17:01:00',0.87547,0.87567,0.87545,0.87559,216.99,0.87551,0.87573,0.87551,0.87565,292.76,True
'2018-04-02T17:02:00',0.87559,0.87579,0.87549,0.87569,269.37,0.87564,0.87583,0.87554,0.87578,352.27,True
'2018-04-02T17:03:00',0.87569,0.87591,0.87569,0.87577,212.63,0.87577,0.87596,0.87577,0.87584,222.04,False
'2018-04-02T17:04:00',0.87577,0.87578,0.87559,0.87563,212.22,0.87583,0.87584,0.87567,0.87569,159.81,False
'2018-04-02T17:05:00',0.87564,0.87567,0.87553,0.87557,153.91,0.8757,0.87576,0.87559,0.87566,181.94,True
'2018-04-02T17:06:00',0.87557,0.87582,0.87557,0.87572,367.21,0.87566,0.87587,0.87564,0.87581,245.65,False
'2018-04-02T17:07:00',0.87572,0.87577,0.87558,0.87565,280.21,0.87582,0.87582,0.87566,0.87573,264.83,True
'2018-04-02T17:08:00',0.87565,0.87578,0.87559,0.87574,146.53,0.87574,0.87586,0.87566,0.87581,157.8,True
'2018-04-02T17:09:00',0.87574,0.87584,0.87573,0.87575,158.67,0.87582,0.87588,0.87579,0.87582,228.81,False
'2018-04-02T17:10:00',0.87575,0.87579,0.87565,0.87565,57.11,0.87583,0.87584,0.87569,0.87571,58.32,False
'2018-04-02T17:11:00',0.87565,0.87568,0.8756,0.87561,82.85,0.87572,0.87575,0.87567,0.87568,78.6,True
'2018-04-02T17:12:00',0.87561,0.8758,0.8756,0.87574,188.67,0.87569,0.87589,0.87567,0.87581,239.82,False
'2018-04-02T17:13:00',0.87573,0.87581,0.8757,0.87573,158.2,0.8758,0.87585,0.87575,0.87582,220.64,False
'2018-04-02T17:14:00',0.87575,0.87575,0.87566,0.87571,82.33,0.87582,0.87582,0.87573,0.87576,67.25,True
'2018-04-02T17:15:00',0.87571,0.87589,0.87571,0.87582,135.06,0.87577,0.87594,0.87575,0.87589,137.29,True
'2018-04-02T17:16:00',0.8758,0.87594,0.87579,0.87586,145.29,0.8759,0.87602,0.87587,0.87594,159.21,False
'2018-04-02T17:17:00',0.87585,0.8759,0.87574,0.87574,124.67,0.87594,0.87597,0.87583,0.87583,141.08,False
'2018-04-02T17:18:00',0.87575,0.8758,0.87568,0.8757,188.26,0.87583,0.87589,0.87577,0.8758,125.44,False
'2018-04-02T17:19:00',0.87572,0.87574,0.87565,0.87569,179.99,0.8758,0.87582,0.87574,0.87579,132.45,True
'2018-04-02T17:20:00',0.87568,0.87581,0.87568,0.87578,100.74,0.87578,0.87588,0.87576,0.87585,181.82,True
'2018-04-02T17:21:00',0.87578,0.87585,0.87575,0.87582,81.92,0.87586,0.87593,0.87582,0.87591,150.5,True
'2018-04-02T17:22:00',0.87584,0.87595,0.87579,0.87579,100.2,0.87591,0.87603,0.87587,0.87587,154.25,False
'2018-04-02T17:23:00',0.8758,0.8759,0.87578,0.87582,143.08,0.87588,0.87599,0.87587,0.87592,176.3,True
'2018-04-02T17:24:00',0.87582,0.87593,0.87579,0.87593,168.72,0.8759,0.87602,0.87589,0.876,179.85,True
'2018-04-02T17:25:00',0.87592,0.87595,0.87592,0.87592,113.39,0.87601,0.87603,0.87596,0.87601,155.65,False
'2018-04-02T17:26:00',0.87592,0.87594,0.87582,0.87584,121.5,0.87599,0.87601,0.87586,0.87593,233.95,False
'2018-04-02T17:27:00',0.87584,0.87589,0.87584,0.87588,101.87,0.87589,0.87598,0.87589,0.87596,151.51,True
'2018-04-02T17:28:00',0.87587,0.8759,0.87586,0.87587,98.0,0.87596,0.87598,0.87591,0.87595,125.77,False
'2018-04-02T17:29:00',0.87587,0.87587,0.87572,0.87572,121.47,0.87592,0.87594,0.87577,0.87579,132.75,False
'2018-04-02T17:30:00',0.87572,0.87579,0.87572,0.87576,56.59,0.8758,0.87588,0.87579,0.87583,78.15,True
'2018-04-02T17:31:00',0.87577,0.87584,0.8757,0.8758,83.41,0.87585,0.87591,0.87577,0.87588,99.46,True
'2018-04-02T17:32:00',0.87582,0.87603,0.87582,0.87603,104.62,0.8759,0.8761,0.8759,0.8761,126.62,True
'2018-04-02T17:33:00',0.87601,0.87607,0.87596,0.87602,129.45,0.8761,0.87615,0.87606,0.87609,159.36,False
'2018-04-02T17:34:00',0.87601,0.87603,0.87593,0.87593,113.53,0.87609,0.87609,0.87603,0.87604,178.31,False
'2018-04-02T17:35:00',0.87596,0.87599,0.87565,0.87578,250.53,0.87604,0.87607,0.87572,0.87585,196.49,False
'2018-04-02T17:36:00',0.87578,0.8759,0.87568,0.87571,138.69,0.87585,0.87596,0.87574,0.87578,106.22,False
'2018-04-02T17:37:00',0.87568,0.87568,0.87516,0.87527,200.33,0.87576,0.87576,0.87525,0.87537,215.9,False
'2018-04-02T17:38:00',0.87528,0.87532,0.87522,0.87527,165.35,0.87537,0.87537,0.8753,0.87535,104.48,True
'2018-04-02T17:39:00',0.87527,0.87541,0.87515,0.87531,208.98,0.87535,0.87548,0.87524,0.87538,152.29,True
'2018-04-02T17:40:00',0.8753,0.87554,0.87528,0.87554,204.04,0.87538,0.87563,0.87537,0.87563,164.02,True
'2018-04-02T17:41:00',0.87553,0.87558,0.87547,0.87551,185.73,0.87563,0.87567,0.87557,0.87562,194.16,True
'2018-04-02T17:42:00',0.87551,0.87565,0.87549,0.87564,116.06,0.87561,0.87574,0.87559,0.87574,125.79,False
'2018-04-02T17:43:00',0.87565,0.87565,0.87545,0.87551,172.37,0.87573,0.87573,0.87555,0.8756,244.14,True
'2018-04-02T17:44:00',0.8755,0.87567,0.87549,0.87564,147.12,0.8756,0.87577,0.87559,0.87575,180.3,False
'2018-04-02T17:45:00',0.87563,0.87566,0.87553,0.87561,161.1,0.87573,0.87577,0.87563,0.8757,150.55,True
'2018-04-02T17:46:00',0.87562,0.8758,0.87562,0.87573,100.28,0.87571,0.87588,0.87571,0.87582,131.6,False
'2018-04-02T17:47:00',0.87572,0.87576,0.87564,0.87564,138.76,0.87582,0.87585,0.87574,0.87574,159.21,False
'2018-04-02T17:48:00',0.87565,0.8757,0.8756,0.87563,117.61,0.87576,0.87579,0.87569,0.87574,130.09,True
'2018-04-02T17:49:00',0.87564,0.87579,0.87561,0.87579,127.02,0.87574,0.87589,0.8757,0.87589,142.32,True
'2018-04-02T17:50:00',0.87579,0.87582,0.87572,0.8758,131.11,0.87589,0.87591,0.87581,0.8759,144.14,True
'2018-04-02T17:51:00',0.87579,0.87583,0.87572,0.87583,143.0,0.87589,0.87594,0.87583,0.87594,171.49,True
'2018-04-02T17:52:00',0.87583,0.87592,0.87583,0.8759,120.32,0.87592,0.87602,0.87592,0.87601,143.56,True
'2018-04-02T17:53:00',0.87592,0.87593,0.87569,0.87571,144.68,0.87601,0.87602,0.87578,0.87579,157.2,False
'2018-04-02T17:54:00',0.87571,0.87572,0.87558,0.8756,161.43,0.8758,0.87582,0.87568,0.87569,138.25,False
'2018-04-02T17:55:00',0.8756,0.87561,0.87556,0.87557,139.48,0.8757,0.87571,0.87565,0.87568,120.08,True
'2018-04-02T17:56:00',0.87557,0.87573,0.87557,0.87568,109.38,0.87567,0.87582,0.87566,0.87578,162.62,True
'2018-04-02T17:57:00',0.8757,0.87574,0.87565,0.87569,136.36,0.87577,0.87582,0.87574,0.87577,159.54,True
'2018-04-02T17:58:00',0.87569,0.87577,0.87568,0.87572,112.39,0.87577,0.87585,0.87576,0.8758,161.23,True
'2018-04-02T17:59:00',0.87572,0.87585,0.87569,0.87571,116.37,0.87578,0.87594,0.87575,0.87577,139.59,True
'2018-04-02T18:00:00',0.87571,0.87586,0.87568,0.87582,108.43,0.87578,0.87595,0.87575,0.87591,124.58,True
'2018-04-02T18:01:00',0.87582,0.87591,0.87582,0.87587,149.22,0.87591,0.87599,0.8759,0.87596,199.73,True
'2018-04-02T18:02:00',0.87587,0.87596,0.87584,0.87596,165.83,0.87595,0.87604,0.87593,0.87604,155.16,True
'2018-04-02T18:03:00',0.87596,0.87601,0.87589,0.87591,119.24,0.87605,0.87609,0.87597,0.87599,155.38,False
'2018-04-02T18:04:00',0.87591,0.87592,0.8758,0.87581,97.2,0.87601,0.87601,0.87589,0.87589,168.06,False
'2018-04-02T18:05:00',0.8758,0.87591,0.8758,0.87589,157.35,0.8759,0.87602,0.8759,0.87597,157.61,True
'2018-04-02T18:06:00',0.87589,0.87597,0.87588,0.87591,180.24,0.87599,0.87606,0.87597,0.87601,222.15,True
'2018-04-02T18:07:00',0.87591,0.87604,0.87591,0.87596,168.76,0.876,0.87611,0.876,0.87606,177.6,False
'2018-04-02T18:08:00',0.87597,0.87603,0.87595,0.876,101.69,0.87606,0.87613,0.87604,0.8761,110.85,True
'2018-04-02T18:09:00',0.876,0.87609,0.876,0.87606,117.0,0.87611,0.87618,0.87611,0.87616,118.67,True
'2018-04-02T18:10:00',0.87605,0.8761,0.87601,0.87603,166.03,0.87616,0.8762,0.87611,0.87612,227.97,False
'2018-04-02T18:11:00',0.87602,0.87606,0.87599,0.87599,66.09,0.87612,0.87614,0.87607,0.87607,122.73,False
'2018-04-02T18:12:00',0.87598,0.87602,0.87597,0.876,39.82,0.87607,0.87611,0.87604,0.8761,69.54,True
'2018-04-02T18:13:00',0.876,0.87602,0.87598,0.87601,73.07,0.87611,0.87612,0.87608,0.87612,69.48,True
'2018-04-02T18:14:00',0.87601,0.87605,0.87601,0.87603,63.7,0.87612,0.87614,0.87612,0.87613,85.37,False
'2018-04-02T18:15:00',0.87602,0.87605,0.876,0.876,95.74,0.87613,0.87613,0.87609,0.87609,46.67,True
'2018-04-02T18:16:00',0.87601,0.8761,0.876,0.87603,94.6,0.87609,0.87617,0.87609,0.87611,63.07,False
'2018-04-02T18:17:00',0.87603,0.87607,0.87599,0.87603,131.26,0.87611,0.87615,0.87609,0.87612,75.31,True
'2018-04-02T18:18:00',0.87604,0.87609,0.87599,0.87603,75.3,0.87612,0.87617,0.87608,0.87611,72.84,False
'2018-04-02T18:19:00',0.87603,0.87604,0.87592,0.876,50.24,0.8761,0.87611,0.876,0.87609,89.31,True
'2018-04-02T18:20:00',0.876,0.87609,0.87599,0.87602,90.95,0.8761,0.87617,0.87609,0.87611,173.96,False
'2018-04-02T18:21:00',0.87602,0.87605,0.87596,0.87597,51.12,0.87611,0.87612,0.87603,0.87606,106.84,False
'2018-04-02T18:22:00',0.87598,0.87598,0.87578,0.87578,89.07,0.87606,0.87606,0.87588,0.87588,148.78,False
'2018-04-02T18:23:00',0.87577,0.87596,0.87577,0.87596,80.07,0.87587,0.87604,0.87586,0.87604,122.74,True
'2018-04-02T18:24:00',0.87596,0.87597,0.87593,0.87595,38.0,0.87605,0.87605,0.87601,0.87604,102.98,True
'2018-04-02T18:25:00',0.87593,0.87597,0.87587,0.87589,88.03,0.87604,0.87606,0.87596,0.87599,105.74,False
'2018-04-02T18:26:00',0.87589,0.87589,0.87581,0.87582,96.27,0.876,0.876,0.8759,0.87593,111.55,False
'2018-04-02T18:27:00',0.87584,0.87589,0.87581,0.87585,141.6,0.87593,0.87598,0.87591,0.87596,140.49,True
'2018-04-02T18:28:00',0.87585,0.87589,0.87585,0.87585,113.91,0.87596,0.87599,0.87595,0.87596,145.57,True
'2018-04-02T18:29:00',0.87587,0.87592,0.87585,0.87589,204.06,0.87596,0.876,0.87595,0.876,151.5,True
'2018-04-02T18:30:00',0.87589,0.876,0.87584,0.87584,277.14,0.87599,0.87606,0.87594,0.87594,239.65,False
'2018-04-02T18:31:00',0.87584,0.87586,0.87576,0.87577,75.89,0.87592,0.87592,0.87584,0.87586,102.14,False
'2018-04-02T18:32:00',0.87577,0.87578,0.87571,0.87571,93.95,0.87585,0.87585,0.87578,0.8758,152.46,False
'2018-04-02T18:33:00',0.87571,0.87575,0.8757,0.87575,97.32,0.87581,0.87586,0.87577,0.87585,157.46,True
'2018-04-02T18:34:00',0.87575,0.87582,0.87575,0.87575,86.73,0.87586,0.87592,0.87584,0.87585,141.06,False
'2018-04-02T18:35:00',0.87576,0.87579,0.87573,0.87574,79.74,0.87585,0.87588,0.87583,0.87584,129.62,False
'2018-04-02T18:36:00',0.87574,0.87577,0.87569,0.8757,136.94,0.87585,0.87587,0.87578,0.8758,96.32,False
'2018-04-02T18:37:00',0.87569,0.87574,0.87568,0.8757,200.81,0.87579,0.87584,0.87578,0.8758,178.18,False
'2018-04-02T18:38:00',0.8757,0.87572,0.87567,0.87567,158.92,0.87579,0.87582,0.87576,0.87577,94.11,False
'2018-04-02T18:39:00',0.87565,0.87571,0.87565,0.87569,124.51,0.87577,0.87581,0.87575,0.87577,120.63,False
'2018-04-02T18:40:00',0.87569,0.87569,0.87563,0.87568,66.5,0.87576,0.87579,0.87572,0.87577,107.51,True
'2018-04-02T18:41:00',0.87568,0.87573,0.87563,0.87567,68.91,0.87576,0.87582,0.87571,0.87576,123.67,True
'2018-04-02T18:42:00',0.8757,0.87576,0.87568,0.87568,102.86,0.87577,0.87582,0.87576,0.87577,151.05,False
'2018-04-02T18:43:00',0.87566,0.87575,0.87566,0.87574,63.34,0.87576,0.87584,0.87574,0.87584,114.71,True
'2018-04-02T18:44:00',0.87574,0.87577,0.87571,0.87572,34.0,0.87584,0.87585,0.87579,0.87581,79.85,False
'2018-04-02T18:45:00',0.87572,0.87572,0.87566,0.87566,18.1,0.87579,0.87581,0.87573,0.87574,36.55,False
'2018-04-02T18:46:00',0.87566,0.87568,0.87561,0.87562,39.6,0.87573,0.87576,0.87568,0.87571,82.41,False
'2018-04-02T18:47:00',0.87562,0.87567,0.87562,0.87565,19.0,0.8757,0.87575,0.8757,0.87573,42.98,False
'2018-04-02T18:48:00',0.87565,0.87565,0.87563,0.87565,39.0,0.87574,0.87574,0.87568,0.87571,71.51,True
'2018-04-02T18:49:00',0.87565,0.87567,0.87564,0.87566,40.0,0.87573,0.87574,0.8757,0.87574,77.48,True
'2018-04-02T18:50:00',0.87566,0.87568,0.87563,0.87563,58.0,0.87573,0.87576,0.8757,0.87571,104.16,False
'2018-04-02T18:51:00',0.87563,0.87563,0.87561,0.87563,30.86,0.8757,0.87572,0.87569,0.87571,62.36,True
'2018-04-02T18:52:00',0.87563,0.87571,0.87563,0.87565,61.23,0.87572,0.87579,0.87571,0.87574,112.11,False
'2018-04-02T18:53:00',0.87565,0.87566,0.87562,0.87562,50.25,0.87574,0.87574,0.8757,0.87571,89.51,True
'2018-04-02T18:54:00',0.87562,0.87568,0.87562,0.87567,23.87,0.8757,0.87578,0.8757,0.87578,38.01,True
'2018-04-02T18:55:00',0.87567,0.87575,0.87567,0.87575,96.89,0.87577,0.87585,0.87576,0.87584,103.0,True
'2018-04-02T18:56:00',0.87575,0.87582,0.87575,0.87582,107.27,0.87585,0.87591,0.87583,0.87591,109.94,True
'2018-04-02T18:57:00',0.87582,0.87595,0.87578,0.87591,91.99,0.8759,0.87603,0.87587,0.876,136.81,True
'2018-04-02T18:58:00',0.87591,0.87596,0.87591,0.87593,56.08,0.87601,0.87605,0.87599,0.87602,110.89,True
'2018-04-02T18:59:00',0.87593,0.876,0.87591,0.87595,120.89,0.87603,0.87609,0.87599,0.87604,161.3,False
'2018-04-02T19:00:00',0.87598,0.87599,0.87589,0.87589,49.14,0.87607,0.87608,0.87599,0.87599,42.34,True
'2018-04-02T19:01:00',0.87589,0.87602,0.87589,0.876,155.72,0.876,0.87612,0.876,0.87611,81.85,False
'2018-04-02T19:02:00',0.876,0.87602,0.8758,0.87592,135.5,0.87611,0.87612,0.8759,0.876,100.2,False
'2018-04-02T19:03:00',0.87592,0.87596,0.87587,0.87594,85.46,0.87602,0.87606,0.87597,0.87603,56.6,True
'2018-04-02T19:04:00',0.87593,0.87603,0.87593,0.87599,53.33,0.87603,0.87612,0.87602,0.87609,54.55,False
'2018-04-02T19:05:00',0.87599,0.87601,0.87597,0.87599,84.41,0.87609,0.87611,0.87606,0.8761,109.74,True
'2018-04-02T19:06:00',0.876,0.87603,0.87595,0.87597,76.26,0.8761,0.8761,0.87605,0.87607,103.07,True
'2018-04-02T19:07:00',0.87598,0.87605,0.87593,0.87596,106.46,0.87607,0.87614,0.87603,0.87607,100.5,False
'2018-04-02T19:08:00',0.87599,0.87601,0.87591,0.87595,98.81,0.87608,0.87612,0.87601,0.87604,101.88,False
'2018-04-02T19:09:00',0.87595,0.87595,0.87591,0.87591,64.49,0.87604,0.87606,0.876,0.876,75.43,False
'2018-04-02T19:10:00',0.87591,0.87591,0.87581,0.87583,94.32,0.87602,0.87602,0.8759,0.87592,96.11,False
'2018-04-02T19:11:00',0.87584,0.87584,0.8758,0.87582,44.63,0.87592,0.87593,0.87591,0.87592,56.57,True
'2018-04-02T19:12:00',0.87582,0.87589,0.87581,0.87583,62.0,0.87593,0.87598,0.8759,0.87593,99.13,False
'2018-04-02T19:13:00',0.87584,0.87586,0.87576,0.87576,123.83,0.87594,0.87596,0.87586,0.87586,149.28,False
'2018-04-02T19:14:00',0.87576,0.87576,0.87569,0.87569,93.53,0.87587,0.87587,0.87577,0.87579,68.52,False
'2018-04-02T19:15:00',0.87569,0.87572,0.87568,0.8757,85.71,0.87579,0.8758,0.87576,0.8758,89.26,False
'2018-04-02T19:16:00',0.87571,0.87571,0.87566,0.87568,56.4,0.8758,0.8758,0.87576,0.87578,52.93,True
'2018-04-02T19:17:00',0.8757,0.87572,0.87565,0.87569,170.54,0.87579,0.87581,0.87575,0.8758,123.78,False
'2018-04-02T19:18:00',0.8757,0.87572,0.87566,0.87566,86.29,0.8758,0.87581,0.87575,0.87576,88.5,True
'2018-04-02T19:19:00',0.87566,0.87573,0.87566,0.87573,107.95,0.87576,0.87583,0.87575,0.87583,95.59,True
'2018-04-02T19:20:00',0.87572,0.87575,0.87571,0.87575,57.0,0.87581,0.87584,0.8758,0.87584,27.61,True
'2018-04-02T19:21:00',0.87574,0.87579,0.87572,0.87578,49.59,0.87585,0.87588,0.87583,0.87587,43.16,False
'2018-04-02T19:22:00',0.87577,0.87579,0.87569,0.87576,112.7,0.87588,0.87588,0.87579,0.87585,117.29,False
'2018-04-02T19:23:00',0.87574,0.87576,0.87571,0.87572,82.39,0.87584,0.87586,0.8758,0.87583,95.35,False
'2018-04-02T19:24:00',0.87572,0.87572,0.87563,0.87572,67.16,0.87581,0.87582,0.87574,0.87582,64.49,False
'2018-04-02T19:25:00',0.87571,0.87571,0.87568,0.87571,49.45,0.87581,0.87581,0.87578,0.8758,44.88,False
'2018-04-02T19:26:00',0.8757,0.8757,0.87563,0.87563,39.87,0.8758,0.8758,0.87573,0.87573,36.89,True
'2018-04-02T19:27:00',0.87563,0.87571,0.87563,0.87566,87.03,0.87573,0.8758,0.87573,0.87577,71.26,True
'2018-04-02T19:28:00',0.87566,0.87578,0.87566,0.87573,60.09,0.87577,0.87585,0.87577,0.87581,73.61,False
'2018-04-02T19:29:00',0.87574,0.87576,0.87571,0.87572,72.74,0.87581,0.87585,0.87581,0.87581,93.05,False
'2018-04-02T19:30:00',0.87571,0.87574,0.87563,0.87572,120.71,0.87581,0.87584,0.87573,0.87582,137.23,True
'2018-04-02T19:31:00',0.87572,0.87578,0.87572,0.87572,109.55,0.87582,0.87588,0.87582,0.87583,128.05,False
'2018-04-02T19:32:00',0.87572,0.87576,0.87568,0.87569,133.72,0.87583,0.87586,0.87579,0.8758,112.71,False
'2018-04-02T19:33:00',0.87569,0.87571,0.87568,0.87571,122.45,0.8758,0.87581,0.87577,0.8758,69.21,True
'2018-04-02T19:34:00',0.87571,0.8758,0.87571,0.8758,124.32,0.8758,0.87591,0.8758,0.87591,91.91,True
'2018-04-02T19:35:00',0.87581,0.87584,0.87577,0.87579,86.6,0.8759,0.87594,0.87587,0.8759,80.15,False
'2018-04-02T19:36:00',0.87579,0.87581,0.87576,0.87578,90.24,0.8759,0.87592,0.87587,0.87587,91.17,False
'2018-04-02T19:37:00',0.87578,0.87578,0.87569,0.87571,58.6,0.87586,0.87586,0.87577,0.8758,49.03,False
'2018-04-02T19:38:00',0.8757,0.87577,0.87565,0.87577,39.75,0.87579,0.87585,0.87575,0.87585,45.54,False
'2018-04-02T19:39:00',0.87577,0.87577,0.8757,0.87573,48.79,0.87584,0.87584,0.87578,0.87583,63.13,True
'2018-04-02T19:40:00',0.87573,0.87581,0.87572,0.87581,55.06,0.87582,0.87591,0.87582,0.87591,111.14,True
'2018-04-02T19:41:00',0.87581,0.87585,0.87578,0.87579,56.32,0.87591,0.87595,0.87587,0.87589,82.5,False
'2018-04-02T19:42:00',0.8758,0.87581,0.87572,0.87572,151.16,0.87589,0.87591,0.87581,0.87581,170.53,True
'2018-04-02T19:43:00',0.87572,0.87582,0.87571,0.8758,110.89,0.87581,0.87592,0.87581,0.8759,150.47,True
'2018-04-02T19:44:00',0.8758,0.87584,0.87577,0.87581,105.12,0.8759,0.87594,0.87587,0.8759,114.59,True
'2018-04-02T19:45:00',0.87581,0.87592,0.87577,0.87587,102.52,0.8759,0.87602,0.87587,0.87598,114.63,True
'2018-04-02T19:46:00',0.87588,0.87593,0.87585,0.87585,96.59,0.87597,0.87603,0.87595,0.87595,109.6,False
'2018-04-02T19:47:00',0.87584,0.87586,0.87579,0.87584,111.44,0.87592,0.87596,0.87589,0.87595,136.53,False
'2018-04-02T19:48:00',0.87586,0.87586,0.87576,0.87584,130.69,0.87595,0.87596,0.87585,0.87594,164.86,True
'2018-04-02T19:49:00',0.87584,0.87587,0.87581,0.87584,88.08,0.87594,0.87596,0.8759,0.87595,99.35,True
'2018-04-02T19:50:00',0.87584,0.87589,0.87577,0.8758,118.77,0.87595,0.87599,0.87588,0.87589,113.89,False
'2018-04-02T19:51:00',0.87578,0.87583,0.87575,0.87579,91.69,0.87589,0.87592,0.87584,0.87588,141.29,False
'2018-04-02T19:52:00',0.87579,0.8758,0.87571,0.87575,72.97,0.87587,0.87588,0.8758,0.87584,67.92,True
'2018-04-02T19:53:00',0.87575,0.87582,0.87571,0.87582,55.33,0.87585,0.87591,0.87581,0.87591,91.04,True
'2018-04-02T19:54:00',0.87583,0.87593,0.87582,0.87587,82.42,0.87591,0.87602,0.87591,0.87595,141.84,False
'2018-04-02T19:55:00',0.87588,0.8759,0.87576,0.87582,44.12,0.87596,0.87597,0.87582,0.87588,73.17,False
'2018-04-02T19:56:00',0.87582,0.87582,0.87573,0.87579,54.57,0.87589,0.87589,0.87581,0.87589,64.01,False
'2018-04-02T19:57:00',0.87578,0.87579,0.87571,0.87575,73.09,0.87589,0.8759,0.87582,0.87586,137.21,False
'2018-04-02T19:58:00',0.87575,0.87578,0.87571,0.87576,55.69,0.87585,0.87587,0.87581,0.87586,72.26,False
'2018-04-02T19:59:00',0.87576,0.87578,0.87566,0.87576,106.97,0.87584,0.87586,0.87575,0.87586,69.88,True
'2018-04-02T20:00:00',0.87577,0.87597,0.87577,0.87596,110.2,0.87586,0.87607,0.87586,0.87606,80.11,False
'2018-04-02T20:01:00',0.87595,0.87596,0.87591,0.87596,93.37,0.87606,0.87606,0.876,0.87606,97.72,True
'2018-04-02T20:02:00',0.87597,0.87604,0.87594,0.876,114.91,0.87606,0.87614,0.87605,0.87609,83.38,True
'2018-04-02T20:03:00',0.87598,0.87604,0.87597,0.876,81.14,0.87607,0.87615,0.87607,0.87611,70.02,False
'2018-04-02T20:04:00',0.876,0.87602,0.87598,0.87602,50.68,0.8761,0.87611,0.87608,0.87611,25.54,True
'2018-04-02T20:05:00',0.87601,0.87606,0.87596,0.87596,60.93,0.87611,0.87616,0.87605,0.87607,52.72,False
'2018-04-02T20:06:00',0.87596,0.87602,0.87596,0.876,71.16,0.87607,0.87612,0.87607,0.87611,82.22,True
'2018-04-02T20:07:00',0.876,0.87606,0.87599,0.87604,53.1,0.8761,0.87615,0.87609,0.87614,39.52,False
'2018-04-02T20:08:00',0.87602,0.87604,0.87587,0.87592,97.86,0.87612,0.87614,0.87598,0.87601,68.61,False
'2018-04-02T20:09:00',0.87591,0.87591,0.87584,0.87585,88.7,0.876,0.876,0.87593,0.87594,69.6,False
'2018-04-02T20:10:00',0.87586,0.8759,0.87583,0.87588,66.93,0.87595,0.87601,0.87592,0.87598,66.85,True
'2018-04-02T20:11:00',0.87587,0.87592,0.87582,0.87589,68.09,0.87598,0.876,0.87591,0.87599,43.86,True
'2018-04-02T20:12:00',0.8759,0.87597,0.8759,0.87595,80.07,0.87599,0.87605,0.87598,0.87605,48.12,True
'2018-04-02T20:13:00',0.87597,0.87598,0.87593,0.87597,91.01,0.87605,0.87607,0.87602,0.87604,48.98,False
'2018-04-02T20:14:00',0.87596,0.87597,0.87589,0.87589,113.93,0.87605,0.87606,0.87598,0.87598,56.98,False
'2018-04-02T20:15:00',0.87589,0.87593,0.87586,0.87588,58.33,0.87598,0.87601,0.87594,0.87597,31.11,False
'2018-04-02T20:16:00',0.87588,0.87588,0.87577,0.87582,84.77,0.87597,0.87597,0.87586,0.8759,53.46,True
'2018-04-02T20:17:00',0.87583,0.8759,0.87579,0.8759,38.84,0.8759,0.87599,0.87589,0.87599,30.24,True
'2018-04-02T20:18:00',0.87591,0.87598,0.87588,0.87588,40.35,0.87599,0.87607,0.87598,0.87598,37.12,False
'2018-04-02T20:19:00',0.87587,0.87591,0.87585,0.87588,43.03,0.87598,0.876,0.87595,0.87598,46.3,True
'2018-04-02T20:20:00',0.87588,0.87593,0.87588,0.87591,54.24,0.87599,0.87603,0.87598,0.87602,59.04,False
'2018-04-02T20:21:00',0.87591,0.87591,0.87586,0.87587,68.01,0.87602,0.87602,0.87596,0.87596,77.93,True
'2018-04-02T20:22:00',0.87588,0.87592,0.87586,0.87589,33.15,0.87597,0.87603,0.87597,0.876,30.97,False
'2018-04-02T20:23:00',0.87589,0.87589,0.87581,0.87581,74.0,0.87599,0.876,0.87591,0.87592,42.48,False
'2018-04-02T20:24:00',0.87583,0.87587,0.87582,0.87582,66.69,0.87593,0.87597,0.87592,0.87593,53.27,False
'2018-04-02T20:25:00',0.87583,0.87585,0.87582,0.87583,75.5,0.87593,0.87595,0.87592,0.87593,54.12,True
'2018-04-02T20:26:00',0.87584,0.87586,0.87583,0.87583,29.77,0.87593,0.87595,0.87592,0.87593,22.41,False
'2018-04-02T20:27:00',0.87583,0.87583,0.87583,0.87583,16.4,0.87592,0.87593,0.87592,0.87592,8.62,True
'2018-04-02T20:28:00',0.87583,0.87587,0.87583,0.87586,64.4,0.87592,0.87597,0.87592,0.87596,53.19,False
'2018-04-02T20:29:00',0.87587,0.87587,0.87585,0.87587,29.33,0.87596,0.87597,0.87593,0.87594,33.48,True
'2018-04-02T20:30:00',0.87588,0.87589,0.87588,0.87588,6.24,0.87596,0.87598,0.87596,0.87597,10.35,True
'2018-04-02T20:31:00',0.87589,0.87591,0.87588,0.8759,46.97,0.87597,0.87599,0.87597,0.87597,57.71,False
'2018-04-02T20:32:00',0.8759,0.8759,0.87587,0.87588,38.01,0.87596,0.87598,0.87596,0.87598,30.97,True
'2018-04-02T20:33:00',0.87592,0.87596,0.87589,0.87589,72.25,0.87599,0.87605,0.87599,0.87599,42.22,False
'2018-04-02T20:34:00',0.87591,0.87596,0.87591,0.87593,64.29,0.876,0.87605,0.876,0.87602,37.73,False
'2018-04-02T20:35:00',0.87593,0.87596,0.87592,0.87596,29.6,0.87602,0.87605,0.87601,0.87605,20.73,True
'2018-04-02T20:36:00',0.87596,0.87598,0.87593,0.87595,53.93,0.87605,0.87608,0.87602,0.87605,44.22,True
'2018-04-02T20:37:00',0.87596,0.87599,0.87595,0.87598,40.67,0.87605,0.87609,0.87605,0.87608,23.23,True
'2018-04-02T20:38:00',0.87598,0.876,0.87596,0.87598,49.27,0.87607,0.8761,0.87606,0.87607,34.72,True
'2018-04-02T20:39:00',0.87598,0.87606,0.87598,0.87605,35.89,0.87608,0.87616,0.87607,0.87615,54.69,True
'2018-04-02T20:40:00',0.87606,0.87615,0.87606,0.8761,47.22,0.87616,0.87624,0.87615,0.87618,56.64,False
'2018-04-02T20:41:00',0.8761,0.87611,0.87609,0.87609,52.72,0.87619,0.8762,0.87617,0.87618,32.49,True
'2018-04-02T20:42:00',0.87612,0.87612,0.87609,0.87611,35.54,0.87619,0.87621,0.87616,0.87621,39.22,True
'2018-04-02T20:43:00',0.87611,0.87614,0.87608,0.87611,55.63,0.87621,0.87623,0.87618,0.87621,51.69,False
'2018-04-02T20:44:00',0.87611,0.87612,0.87609,0.87612,45.86,0.87621,0.87622,0.87619,0.87622,42.68,True
'2018-04-02T20:45:00',0.87611,0.87615,0.8761,0.87611,42.87,0.8762,0.87625,0.87619,0.87619,55.63,False
'2018-04-02T20:46:00',0.87611,0.87612,0.87608,0.87608,56.16,0.87619,0.8762,0.87617,0.87617,34.11,False
'2018-04-02T20:47:00',0.87608,0.87609,0.87602,0.87602,17.74,0.87617,0.87617,0.87609,0.87609,11.24,False
'2018-04-02T20:48:00',0.87602,0.87603,0.87599,0.87601,61.65,0.87609,0.87613,0.87607,0.8761,34.12,True
'2018-04-02T20:49:00',0.87601,0.87606,0.87599,0.87599,62.08,0.8761,0.87613,0.87609,0.87609,53.57,False
'2018-04-02T20:50:00',0.87599,0.87604,0.87596,0.87597,77.92,0.87609,0.87612,0.87605,0.87607,42.86,False
'2018-04-02T20:51:00',0.87598,0.87602,0.87597,0.87599,62.56,0.87607,0.87612,0.87605,0.87608,55.58,False
'2018-04-02T20:52:00',0.87599,0.87599,0.87592,0.87593,93.86,0.87607,0.87608,0.87601,0.87601,66.61,False
'2018-04-02T20:53:00',0.87592,0.87593,0.87588,0.87588,42.84,0.87601,0.87602,0.87597,0.87598,33.86,False
'2018-04-02T20:54:00',0.87589,0.87591,0.87587,0.87588,29.2,0.87596,0.87599,0.87594,0.87597,30.22,False
'2018-04-02T20:55:00',0.87588,0.8759,0.87584,0.87586,57.19,0.87596,0.87599,0.87593,0.87596,64.12,True
'2018-04-02T20:56:00',0.87587,0.8759,0.87583,0.87587,71.28,0.87594,0.876,0.87591,0.87597,97.47,True
'2018-04-02T20:57:00',0.87587,0.87591,0.87581,0.87583,71.58,0.87596,0.87599,0.87591,0.87592,76.45,True
'2018-04-02T20:58:00',0.87583,0.87598,0.87579,0.87595,65.2,0.87591,0.87604,0.87587,0.87603,71.11,False
'2018-04-02T20:59:00',0.87596,0.87596,0.87583,0.8759,93.11,0.87603,0.87603,0.87589,0.87599,106.83,False
'2018-04-02T21:00:00',0.8759,0.8759,0.87584,0.87588,75.92,0.87594,0.87597,0.87592,0.87597,66.3,True
'2018-04-02T21:01:00',0.87588,0.87591,0.87582,0.87591,75.78,0.87596,0.876,0.87591,0.87599,50.94,True
'2018-04-02T21:02:00',0.8759,0.87593,0.87587,0.87588,87.65,0.87601,0.87603,0.87597,0.87598,49.37,True
'2018-04-02T21:03:00',0.87588,0.87595,0.87583,0.87584,88.82,0.87597,0.87605,0.87592,0.87592,57.09,False
'2018-04-02T21:04:00',0.87584,0.87595,0.87583,0.87591,67.36,0.87594,0.87603,0.87593,0.87601,39.35,True
'2018-04-02T21:05:00',0.87591,0.87597,0.8759,0.87591,62.55,0.876,0.87606,0.87599,0.87601,47.2,True
'2018-04-02T21:06:00',0.8759,0.87597,0.8759,0.87595,89.06,0.876,0.87607,0.876,0.87605,39.1,True
'2018-04-02T21:07:00',0.87597,0.87599,0.87596,0.87598,34.33,0.87605,0.87607,0.87605,0.87607,23.12,True
'2018-04-02T21:08:00',0.87598,0.87602,0.87595,0.876,53.12,0.87607,0.8761,0.87604,0.87609,39.62,True
'2018-04-02T21:09:00',0.876,0.87608,0.876,0.87605,60.56,0.8761,0.87617,0.8761,0.87614,43.39,True
'2018-04-02T21:10:00',0.87604,0.87611,0.87602,0.87609,66.74,0.87614,0.8762,0.87611,0.87618,42.21,False
'2018-04-02T21:11:00',0.87606,0.87608,0.87602,0.87608,60.45,0.87615,0.87618,0.87611,0.87618,34.5,True
'2018-04-02T21:12:00',0.87608,0.87614,0.87607,0.87613,73.74,0.87618,0.87623,0.87616,0.87623,44.23,False
'2018-04-02T21:13:00',0.87614,0.87614,0.87603,0.87604,73.43,0.87622,0.87622,0.87612,0.87613,49.78,False
'2018-04-02T21:14:00',0.87603,0.87607,0.87601,0.87605,83.26,0.87613,0.87616,0.87611,0.87614,73.72,False
'2018-04-02T21:15:00',0.87604,0.87606,0.87598,0.876,51.96,0.87612,0.87615,0.87604,0.87608,45.58,False
'2018-04-02T21:16:00',0.876,0.87602,0.87597,0.87598,72.15,0.8761,0.87612,0.87606,0.87609,69.82,False
'2018-04-02T21:17:00',0.87598,0.87602,0.87596,0.87602,85.49,0.87609,0.87612,0.87605,0.87612,68.06,True
'2018-04-02T21:18:00',0.87603,0.87605,0.87599,0.87603,72.78,0.87613,0.87616,0.87609,0.87613,67.07,False
'2018-04-02T21:19:00',0.87603,0.87604,0.87601,0.87601,53.5,0.87613,0.87614,0.87612,0.87612,48.76,False
'2018-04-02T21:20:00',0.87602,0.87602,0.87597,0.876,82.06,0.87612,0.87612,0.87607,0.8761,58.14,True
'2018-04-02T21:21:00',0.876,0.87603,0.87597,0.87597,94.49,0.87611,0.87612,0.87607,0.87608,57.7,False
'2018-04-02T21:22:00',0.87597,0.87603,0.87596,0.87602,64.88,0.87608,0.87612,0.87605,0.87612,58.52,True
'2018-04-02T21:23:00',0.87602,0.87603,0.87599,0.87601,57.91,0.87612,0.87613,0.87607,0.87612,76.48,True
'2018-04-02T21:24:00',0.87602,0.87605,0.87597,0.87599,95.52,0.87612,0.87613,0.87606,0.8761,117.45,False
'2018-04-02T21:25:00',0.87601,0.87603,0.87598,0.876,86.11,0.87611,0.87612,0.87609,0.8761,86.57,True
'2018-04-02T21:26:00',0.876,0.87603,0.87587,0.87588,100.77,0.8761,0.87613,0.87596,0.87599,124.53,False
'2018-04-02T21:27:00',0.87589,0.87591,0.87584,0.87584,42.78,0.87599,0.87599,0.87594,0.87594,51.31,False
'2018-04-02T21:28:00',0.87583,0.87588,0.87581,0.87582,66.44,0.87594,0.87598,0.87591,0.87593,91.14,True
'2018-04-02T21:29:00',0.87583,0.87591,0.8758,0.87586,87.87,0.87591,0.876,0.8759,0.87596,81.63,False
'2018-04-02T21:30:00',0.87587,0.87587,0.87576,0.87581,63.63,0.87596,0.87596,0.87586,0.87589,77.62,False
'2018-04-02T21:31:00',0.87579,0.87584,0.87574,0.87574,56.06,0.87589,0.87593,0.87583,0.87583,54.65,False
'2018-04-02T21:32:00',0.87575,0.87577,0.8757,0.87574,46.16,0.87584,0.87587,0.87579,0.87581,78.75,False
'2018-04-02T21:33:00',0.87573,0.87576,0.87573,0.87574,60.24,0.87583,0.87583,0.87582,0.87583,45.18,True
'2018-04-02T21:34:00',0.87574,0.8758,0.87573,0.87578,36.55,0.87583,0.87588,0.87582,0.87588,58.67,False
'2018-04-02T21:35:00',0.87578,0.87578,0.87571,0.87572,44.61,0.87587,0.87587,0.8758,0.87581,72.91,False
'2018-04-02T21:36:00',0.87571,0.87577,0.8757,0.87573,46.47,0.87581,0.87586,0.87579,0.87583,73.92,False
'2018-04-02T21:37:00',0.87574,0.87577,0.87571,0.87576,7.12,0.87582,0.87586,0.87581,0.87586,9.36,True
'2018-04-02T21:38:00',0.87577,0.87577,0.87571,0.87577,23.6,0.87586,0.87587,0.87581,0.87585,48.98,True
'2018-04-02T21:39:00',0.87575,0.87578,0.8757,0.8757,56.9,0.87585,0.87587,0.8758,0.8758,106.88,False
'2018-04-02T21:40:00',0.87571,0.87575,0.8757,0.87572,44.23,0.87581,0.87583,0.87579,0.87581,63.79,False
'2018-04-02T21:41:00',0.87572,0.87574,0.87567,0.87569,36.98,0.87582,0.87583,0.87577,0.87577,62.29,False
'2018-04-02T21:42:00',0.87569,0.87573,0.87568,0.87573,32.46,0.87579,0.87581,0.87578,0.87581,35.76,True
'2018-04-02T21:43:00',0.87571,0.87573,0.87566,0.87573,58.1,0.87581,0.87583,0.87577,0.87582,64.18,True
'2018-04-02T21:44:00',0.87573,0.87574,0.87566,0.87566,36.59,0.87583,0.87584,0.87575,0.87577,62.12,False
'2018-04-02T21:45:00',0.87566,0.87569,0.87563,0.87568,36.05,0.87576,0.87579,0.87573,0.87578,51.06,True
'2018-04-02T21:46:00',0.87568,0.87571,0.87563,0.87563,61.28,0.87578,0.8758,0.87573,0.87574,103.18,True
'2018-04-02T21:47:00',0.87564,0.87572,0.87563,0.87572,33.32,0.87574,0.87581,0.87573,0.87579,53.7,True
'2018-04-02T21:48:00',0.87572,0.87579,0.87568,0.87575,51.86,0.87581,0.87587,0.87578,0.87585,110.02,False
'2018-04-02T21:49:00',0.87575,0.87575,0.87569,0.87572,50.72,0.87585,0.87585,0.87578,0.87581,87.33,True
'2018-04-02T21:50:00',0.87572,0.87582,0.87568,0.87578,71.34,0.87579,0.8759,0.87578,0.87587,99.64,True
'2018-04-02T21:51:00',0.8758,0.87583,0.87567,0.8757,76.96,0.87587,0.87592,0.87578,0.87578,87.59,False
'2018-04-02T21:52:00',0.87569,0.87572,0.87564,0.87565,52.12,0.87578,0.87582,0.87571,0.87574,68.94,True
'2018-04-02T21:53:00',0.87567,0.87574,0.87565,0.87572,65.5,0.87574,0.87582,0.87574,0.87579,110.2,False
'2018-04-02T21:54:00',0.8757,0.87574,0.87567,0.87567,52.73,0.87579,0.87582,0.87575,0.87575,66.57,False
'2018-04-02T21:55:00',0.87568,0.87573,0.87567,0.87572,42.62,0.87575,0.87583,0.87575,0.87581,67.69,True
'2018-04-02T21:56:00',0.87574,0.87577,0.87572,0.87576,53.74,0.87581,0.87585,0.87581,0.87584,141.68,True
'2018-04-02T21:57:00',0.87577,0.87579,0.87573,0.87578,51.11,0.87584,0.87587,0.87583,0.87586,81.26,False
'2018-04-02T21:58:00',0.87577,0.87578,0.87568,0.87569,75.36,0.87586,0.87586,0.87576,0.87577,116.42,True
'2018-04-02T21:59:00',0.87569,0.87581,0.87569,0.8758,67.0,0.87578,0.87589,0.87578,0.87588,163.84,True
'2018-04-02T22:00:00',0.8758,0.87597,0.87579,0.87584,161.17,0.87589,0.87607,0.87588,0.87595,118.4,False
'2018-04-02T22:01:00',0.87585,0.87594,0.87584,0.87592,98.61,0.87595,0.87603,0.87595,0.87601,97.73,False
'2018-04-02T22:02:00',0.87592,0.87593,0.87588,0.87593,56.86,0.87601,0.87602,0.87596,0.87602,72.45,True
'2018-04-02T22:03:00',0.87594,0.87597,0.87591,0.87592,53.21,0.87601,0.87604,0.87599,0.87602,56.06,False
'2018-04-02T22:04:00',0.87593,0.87593,0.87581,0.87583,74.56,0.87602,0.87602,0.87589,0.87593,48.67,False
'2018-04-02T22:05:00',0.87584,0.8759,0.87583,0.87589,78.57,0.87593,0.87601,0.87591,0.87601,70.91,True
'2018-04-02T22:06:00',0.87589,0.87591,0.87588,0.8759,49.44,0.87601,0.87603,0.876,0.87601,91.79,False
'2018-04-02T22:07:00',0.8759,0.87592,0.87583,0.87592,43.97,0.87601,0.87601,0.87594,0.87601,53.88,True
'2018-04-02T22:08:00',0.87591,0.87592,0.87587,0.87588,50.47,0.87601,0.87602,0.87596,0.87596,58.67,False
'2018-04-02T22:09:00',0.87586,0.87589,0.87586,0.87587,16.1,0.87596,0.87597,0.87596,0.87597,11.44,True
'2018-04-02T22:10:00',0.87589,0.87591,0.87586,0.87588,12.62,0.87598,0.87598,0.87593,0.87593,9.82,False
'2018-04-02T22:11:00',0.87587,0.87588,0.87582,0.87583,40.34,0.87594,0.87596,0.87592,0.87592,48.22,False
'2018-04-02T22:12:00',0.87584,0.87585,0.87581,0.87582,40.46,0.87592,0.87592,0.87591,0.87592,57.97,False
'2018-04-02T22:13:00',0.87583,0.87584,0.8758,0.87582,57.59,0.87591,0.87592,0.8759,0.87592,89.38,False
'2018-04-02T22:14:00',0.87582,0.87583,0.87581,0.87583,41.32,0.87592,0.87592,0.87591,0.87592,67.03,False
'2018-04-02T22:15:00',0.87582,0.87583,0.87581,0.87581,41.08,0.87592,0.87592,0.8759,0.87591,37.66,True
'2018-04-02T22:16:00',0.87581,0.87585,0.8758,0.87583,44.35,0.87591,0.87593,0.87591,0.87592,63.79,False
'2018-04-02T22:17:00',0.87583,0.87583,0.87577,0.87577,56.58,0.87591,0.87592,0.87589,0.87589,46.53,False
'2018-04-02T22:18:00',0.87577,0.87581,0.87577,0.87579,45.32,0.87589,0.87591,0.87589,0.87591,90.52,False
'2018-04-02T22:19:00',0.87579,0.87579,0.87573,0.87574,101.7,0.8759,0.8759,0.87585,0.87586,102.97,True
'2018-04-02T22:20:00',0.87575,0.87582,0.87574,0.87578,118.93,0.87586,0.87593,0.87586,0.87589,118.69,False
'2018-04-02T22:21:00',0.87579,0.87579,0.87576,0.87576,95.4,0.87589,0.8759,0.87587,0.87589,120.29,True
'2018-04-02T22:22:00',0.87577,0.8758,0.87577,0.87577,109.63,0.87589,0.8759,0.87588,0.8759,99.93,False
'2018-04-02T22:23:00',0.87578,0.87579,0.87574,0.87577,109.2,0.8759,0.8759,0.87584,0.87587,118.13,True
'2018-04-02T22:24:00',0.87576,0.87581,0.87575,0.87576,92.2,0.87587,0.87592,0.87587,0.87587,124.97,False
'2018-04-02T22:25:00',0.87575,0.8758,0.87574,0.87576,102.92,0.87587,0.8759,0.87585,0.87587,105.23,True
'2018-04-02T22:26:00',0.87577,0.87581,0.87575,0.87578,64.7,0.87587,0.87591,0.87586,0.87589,55.95,False
'2018-04-02T22:27:00',0.87578,0.87579,0.87574,0.87576,66.09,0.8759,0.8759,0.87586,0.87586,81.41,False
'2018-04-02T22:28:00',0.87575,0.87579,0.87575,0.87578,60.56,0.87585,0.87589,0.87585,0.87589,63.66,True
'2018-04-02T22:29:00',0.87579,0.87581,0.87576,0.87579,84.97,0.87591,0.87591,0.87587,0.8759,145.94,True
'2018-04-02T22:30:00',0.87578,0.87583,0.87578,0.87581,48.99,0.8759,0.87592,0.87589,0.87591,49.94,False
'2018-04-02T22:31:00',0.87582,0.87582,0.87576,0.87577,73.82,0.87591,0.87592,0.87588,0.87589,87.84,False
'2018-04-02T22:32:00',0.87576,0.87579,0.87569,0.87575,51.43,0.87589,0.87589,0.87579,0.87586,63.48,True
'2018-04-02T22:33:00',0.87574,0.8758,0.87571,0.87578,75.25,0.87586,0.87591,0.87582,0.8759,89.72,True
'2018-04-02T22:34:00',0.87578,0.8758,0.87577,0.87577,48.5,0.87591,0.87592,0.87589,0.8759,67.98,True
'2018-04-02T22:35:00',0.87578,0.87582,0.87578,0.8758,33.5,0.8759,0.87593,0.8759,0.87591,46.14,False
'2018-04-02T22:36:00',0.8758,0.87581,0.87576,0.87577,71.25,0.87591,0.87592,0.87587,0.87588,82.48,False
'2018-04-02T22:37:00',0.87578,0.87578,0.87575,0.87576,57.0,0.87589,0.8759,0.87586,0.87587,67.86,False
'2018-04-02T22:38:00',0.87575,0.87578,0.87575,0.87577,52.5,0.87587,0.8759,0.87586,0.8759,67.15,True
'2018-04-02T22:39:00',0.87579,0.87579,0.87573,0.87575,35.32,0.87589,0.8759,0.87583,0.87586,63.83,True
'2018-04-02T22:40:00',0.87576,0.87581,0.87574,0.87579,52.13,0.87586,0.87591,0.87585,0.8759,86.82,True
'2018-04-02T22:41:00',0.87581,0.87581,0.87577,0.8758,38.5,0.8759,0.87592,0.87588,0.87592,80.57,True
'2018-04-02T22:42:00',0.8758,0.87584,0.87576,0.87582,48.75,0.87591,0.87593,0.87588,0.87593,87.93,True
'2018-04-02T22:43:00',0.87583,0.87587,0.8758,0.8758,47.5,0.87593,0.87595,0.87591,0.87592,75.18,False
'2018-04-02T22:44:00',0.87582,0.87584,0.8758,0.87582,33.0,0.87592,0.87594,0.8759,0.87592,49.1,True
'2018-04-02T22:45:00',0.87582,0.87585,0.87574,0.87581,38.5,0.87591,0.87594,0.87586,0.87591,47.39,False
'2018-04-02T22:46:00',0.87582,0.87582,0.87578,0.87579,16.5,0.87592,0.87592,0.87589,0.87591,33.41,True
'2018-04-02T22:47:00',0.87582,0.87583,0.87582,0.87583,9.0,0.87591,0.87592,0.87591,0.87592,14.25,True
'2018-04-02T22:48:00',0.87583,0.87583,0.87577,0.87583,12.75,0.87593,0.87593,0.87587,0.87591,20.42,False
'2018-04-02T22:49:00',0.87583,0.87583,0.87577,0.87581,31.62,0.87592,0.87592,0.87589,0.87591,41.46,True
'2018-04-02T22:50:00',0.87582,0.87587,0.87581,0.87585,15.5,0.87591,0.87595,0.87591,0.87592,24.6,True
'2018-04-02T22:51:00',0.87585,0.87587,0.87584,0.87584,32.25,0.87593,0.87597,0.87593,0.87594,56.21,False
'2018-04-02T22:52:00',0.87581,0.87586,0.87581,0.87585,16.24,0.87593,0.87597,0.87593,0.87597,21.73,True
'2018-04-02T22:53:00',0.87585,0.87587,0.87584,0.87584,45.88,0.87596,0.87598,0.87596,0.87597,37.35,True
'2018-04-02T22:54:00',0.87585,0.87593,0.87584,0.87589,59.02,0.87596,0.87603,0.87596,0.87601,48.15,False
'2018-04-02T22:55:00',0.87589,0.8759,0.87586,0.87586,37.75,0.87601,0.87603,0.87598,0.87598,45.53,False
'2018-04-02T22:56:00',0.87586,0.87588,0.87586,0.87587,21.0,0.87599,0.87599,0.87598,0.87598,29.21,True
'2018-04-02T22:57:00',0.87587,0.87591,0.87587,0.8759,31.5,0.87599,0.87602,0.87598,0.87602,26.77,False
'2018-04-02T22:58:00',0.87589,0.87591,0.87583,0.87587,54.37,0.87601,0.87601,0.87595,0.876,55.03,True
'2018-04-02T22:59:00',0.87587,0.87588,0.87575,0.87575,25.86,0.87599,0.87613,0.87599,0.87613,20.48,True
'2018-04-02T23:00:00',0.87572,0.87581,0.87563,0.87572,27.94,0.87619,0.87632,0.8761,0.87616,35.54,False
'2018-04-02T23:01:00',0.87574,0.87578,0.87574,0.87578,6.0,0.87612,0.87619,0.87612,0.87619,5.25,True
'2018-04-02T23:02:00',0.87577,0.8758,0.87577,0.8758,7.5,0.87607,0.87619,0.87607,0.87619,6.0,True
'2018-04-02T23:03:00',0.87588,0.87588,0.87545,0.87582,25.52,0.87619,0.87632,0.87611,0.87632,36.49,True
'2018-04-02T23:04:00',0.87582,0.87592,0.87566,0.87574,45.81,0.87631,0.87672,0.87611,0.87612,39.75,False
'2018-04-02T23:05:00',0.87567,0.87588,0.87566,0.87575,33.0,0.87613,0.87618,0.87604,0.87609,31.62,False
'2018-04-02T23:06:00',0.87586,0.87587,0.8757,0.8757,30.73,0.87609,0.87612,0.87604,0.87604,18.0,False
'2018-04-02T23:07:00',0.87571,0.87573,0.87571,0.87573,6.5,0.87604,0.87609,0.87604,0.87609,5.0,True
'2018-04-02T23:08:00',0.87575,0.87581,0.87572,0.87578,10.0,0.87612,0.87616,0.87608,0.87614,10.0,True
'2018-04-02T23:09:00',0.8758,0.87583,0.87549,0.87554,76.4,0.87616,0.87616,0.87575,0.87579,55.4,False
'2018-04-02T23:10:00',0.87554,0.87584,0.87554,0.87571,97.09,0.87569,0.8761,0.87569,0.87594,120.39,True
'2018-04-02T23:11:00',0.87572,0.87598,0.87561,0.87575,189.06,0.87594,0.87616,0.8759,0.87597,172.34,False
'2018-04-02T23:12:00',0.87573,0.87573,0.87567,0.87569,51.96,0.87599,0.87599,0.87591,0.87595,48.25,True
'2018-04-02T23:13:00',0.87569,0.87575,0.87567,0.8757,57.25,0.87595,0.87599,0.87592,0.87592,62.85,True
'2018-04-02T23:14:00',0.8757,0.87577,0.8757,0.87575,57.42,0.87593,0.87598,0.87593,0.87597,79.92,True
'2018-04-02T23:15:00',0.87574,0.87579,0.87571,0.87571,63.58,0.87598,0.87598,0.87595,0.87596,75.28,False
'2018-04-02T23:16:00',0.87572,0.87575,0.8757,0.87571,60.33,0.87596,0.87599,0.87595,0.87596,53.51,False
'2018-04-02T23:17:00',0.87571,0.87571,0.8757,0.8757,15.79,0.87597,0.87598,0.87595,0.87597,15.89,True
'2018-04-02T23:18:00',0.87575,0.87576,0.87573,0.87573,25.95,0.87597,0.876,0.87597,0.876,41.07,True
'2018-04-02T23:19:00',0.87573,0.87577,0.8757,0.87577,75.95,0.876,0.87602,0.8758,0.87601,73.32,False
'2018-04-02T23:20:00',0.87577,0.87579,0.87563,0.87565,73.93,0.87598,0.87598,0.8758,0.87584,97.56,False
'2018-04-02T23:21:00',0.87564,0.87566,0.87564,0.87566,12.11,0.87584,0.87585,0.87579,0.87583,13.3,True
'2018-04-02T23:22:00',0.87566,0.87573,0.87564,0.87568,73.95,0.87582,0.87596,0.87579,0.8759,85.83,False
'2018-04-02T23:23:00',0.87568,0.87568,0.87565,0.87568,28.57,0.87591,0.87591,0.87581,0.87582,59.82,True
'2018-04-02T23:24:00',0.87568,0.8757,0.8756,0.87564,30.07,0.87581,0.87588,0.87579,0.87582,62.62,False
'2018-04-02T23:25:00',0.87564,0.87565,0.87558,0.8756,32.77,0.87587,0.87588,0.87577,0.8758,78.69,False
'2018-04-02T23:26:00',0.8756,0.87564,0.8756,0.87563,25.0,0.8758,0.87586,0.87579,0.87586,54.75,True
'2018-04-02T23:27:00',0.87562,0.8757,0.87543,0.8757,55.93,0.87586,0.87592,0.87563,0.87592,101.44,True
'2018-04-02T23:28:00',0.87565,0.87572,0.87553,0.87569,39.64,0.87591,0.87594,0.87569,0.87593,35.75,False
'2018-04-02T23:29:00',0.87569,0.87571,0.87563,0.87563,44.97,0.87591,0.87593,0.87586,0.87586,51.99,False
'2018-04-02T23:30:00',0.87559,0.87571,0.87559,0.87561,50.9,0.87585,0.87591,0.87585,0.87586,48.15,False
'2018-04-02T23:31:00',0.87564,0.87569,0.87548,0.87548,27.25,0.87586,0.8759,0.87567,0.87572,29.65,False
'2018-04-02T23:32:00',0.87549,0.87567,0.87549,0.87561,96.76,0.87573,0.87589,0.87573,0.87588,92.07,False
'2018-04-02T23:33:00',0.8756,0.87562,0.87553,0.87553,47.91,0.87588,0.87589,0.87579,0.87579,51.24,True
'2018-04-02T23:34:00',0.87553,0.87571,0.87544,0.87557,115.29,0.87579,0.87591,0.87559,0.87582,107.63,False
'2018-04-02T23:35:00',0.87557,0.87568,0.87557,0.87566,33.96,0.87582,0.87587,0.87582,0.87587,38.7,False
'2018-04-02T23:36:00',0.87564,0.87564,0.87557,0.87557,43.45,0.87586,0.87586,0.87583,0.87583,46.9,False
'2018-04-02T23:37:00',0.87558,0.87562,0.87535,0.87559,144.48,0.87583,0.87585,0.87557,0.87582,153.01,True
'2018-04-02T23:38:00',0.87558,0.87575,0.87543,0.87556,134.51,0.87583,0.87593,0.87553,0.87578,102.49,False
'2018-04-02T23:39:00',0.87556,0.87564,0.87534,0.87564,81.02,0.87577,0.87587,0.87557,0.87581,80.35,False
'2018-04-02T23:40:00',0.87563,0.87565,0.87542,0.87545,100.74,0.87581,0.87584,0.87564,0.87569,92.41,True
'2018-04-02T23:41:00',0.87546,0.87565,0.87546,0.87556,55.59,0.87571,0.87585,0.8757,0.8758,64.69,True
'2018-04-02T23:42:00',0.87557,0.87565,0.87549,0.87549,101.32,0.87582,0.87586,0.87571,0.87578,102.35,False
'2018-04-02T23:43:00',0.87549,0.87556,0.87549,0.87549,27.73,0.87577,0.8758,0.87577,0.87577,22.8,False
'2018-04-02T23:44:00',0.87547,0.87553,0.87547,0.87553,21.82,0.87577,0.87582,0.87577,0.87582,13.71,True
'2018-04-02T23:45:00',0.87554,0.87561,0.87549,0.8755,33.14,0.87582,0.87584,0.87577,0.87577,27.74,False
'2018-04-02T23:46:00',0.87549,0.87549,0.87549,0.87549,1.57,0.87576,0.87576,0.87576,0.87576,1.07,True
'2018-04-02T23:47:00',0.87549,0.87549,0.87548,0.87549,7.03,0.87577,0.87579,0.87577,0.87579,8.03,True
'2018-04-02T23:48:00',0.87555,0.87563,0.87549,0.87554,55.69,0.87578,0.87584,0.87578,0.87583,67.18,False
'2018-04-02T23:49:00',0.87554,0.87561,0.87543,0.87543,46.95,0.87582,0.87583,0.87571,0.87571,50.98,False
'2018-04-02T23:50:00',0.87543,0.87544,0.87542,0.87542,18.92,0.87571,0.87572,0.87566,0.8757,19.92,True
'2018-04-02T23:51:00',0.87542,0.8756,0.8754,0.87547,74.19,0.87569,0.87583,0.87567,0.87571,78.49,False
'2018-04-02T23:52:00',0.87547,0.87548,0.87545,0.87545,32.19,0.87571,0.87571,0.87566,0.87567,40.04,False
'2018-04-02T23:53:00',0.87546,0.87548,0.8754,0.8754,63.97,0.87567,0.87568,0.87562,0.87562,48.5,False
'2018-04-02T23:54:00',0.8754,0.87542,0.87538,0.87539,71.95,0.87563,0.87564,0.8756,0.8756,44.29,True
'2018-04-02T23:55:00',0.87539,0.87551,0.87539,0.87544,60.91,0.87561,0.87577,0.8756,0.87572,66.54,False
'2018-04-02T23:56:00',0.87542,0.87546,0.87542,0.87545,36.17,0.87567,0.87573,0.87567,0.87573,28.07,True
'2018-04-02T23:57:00',0.87546,0.8755,0.87545,0.87547,40.29,0.87573,0.87577,0.87573,0.87576,32.04,True
'2018-04-02T23:58:00',0.87546,0.87554,0.87545,0.87553,41.88,0.87576,0.87576,0.87569,0.87576,45.85,True
'2018-04-02T23:59:00',0.87553,0.87561,0.87551,0.87558,9.98,0.87574,0.87575,0.87569,0.87571,36.25,True
'2018-04-03T00:00:00',0.87554,0.87563,0.87542,0.87545,164.29,0.87571,0.87586,0.87557,0.87559,173.7,False
'2018-04-03T00:01:00',0.87547,0.87549,0.87542,0.87547,21.75,0.87562,0.87566,0.87556,0.87566,57.61,True
'2018-04-03T00:02:00',0.87548,0.87561,0.87548,0.87548,59.05,0.87566,0.87578,0.87561,0.87566,45.86,False
'2018-04-03T00:03:00',0.87548,0.87556,0.87547,0.87554,42.32,0.87565,0.8757,0.87564,0.8757,39.86,True
'2018-04-03T00:04:00',0.87554,0.87561,0.87551,0.87552,97.14,0.87572,0.87578,0.87565,0.8757,101.72,False
'2018-04-03T00:05:00',0.87552,0.87559,0.87552,0.87554,48.79,0.8757,0.87575,0.8757,0.87571,39.84,False
'2018-04-03T00:06:00',0.87555,0.87557,0.87552,0.87553,42.26,0.87571,0.87571,0.8756,0.87568,55.61,True
'2018-04-03T00:07:00',0.87553,0.87558,0.87548,0.8755,35.32,0.87568,0.87577,0.87558,0.87567,45.14,False
'2018-04-03T00:08:00',0.87552,0.87553,0.87548,0.8755,31.36,0.87567,0.87569,0.87566,0.87567,49.96,True
'2018-04-03T00:09:00',0.87552,0.87555,0.8755,0.87552,28.1,0.87569,0.8757,0.87567,0.8757,48.22,True
'2018-04-03T00:10:00',0.87552,0.87556,0.87551,0.87552,22.32,0.8757,0.8757,0.87567,0.87568,32.4,True
'2018-04-03T00:11:00',0.87553,0.87556,0.87542,0.87545,62.5,0.87568,0.87573,0.87552,0.8756,93.97,False
'2018-04-03T00:12:00',0.87548,0.87549,0.87547,0.87548,20.0,0.87562,0.87565,0.87562,0.87565,24.04,True
'2018-04-03T00:13:00',0.87549,0.87553,0.87548,0.87552,24.04,0.87563,0.87568,0.87563,0.87567,32.17,True
'2018-04-03T00:14:00',0.87553,0.87556,0.87546,0.87548,57.81,0.87568,0.87571,0.87559,0.87562,93.07,False
'2018-04-03T00:15:00',0.87548,0.87552,0.87545,0.87548,43.75,0.87562,0.87563,0.87558,0.8756,70.25,True
'2018-04-03T00:16:00',0.87547,0.87553,0.87546,0.87551,31.5,0.8756,0.87566,0.87559,0.87566,52.14,True
'2018-04-03T00:17:00',0.87552,0.87558,0.87549,0.87549,14.14,0.87566,0.87573,0.87564,0.87564,19.17,False
'2018-04-03T00:18:00',0.87549,0.87549,0.87544,0.87548,25.92,0.87564,0.87564,0.87559,0.87563,30.36,True
'2018-04-03T00:19:00',0.8755,0.8755,0.87549,0.87549,6.0,0.87562,0.87564,0.87562,0.87563,11.24,False
'2018-04-03T00:20:00',0.87549,0.87549,0.87543,0.87543,16.0,0.87563,0.87563,0.87556,0.87557,23.48,False
'2018-04-03T00:21:00',0.8754,0.87542,0.87539,0.87542,22.64,0.87554,0.87554,0.87552,0.87554,29.54,False
'2018-04-03T00:22:00',0.87542,0.87542,0.87535,0.87535,4.0,0.87554,0.87554,0.87548,0.87548,8.24,True
'2018-04-03T00:23:00',0.87535,0.87543,0.87535,0.87543,15.5,0.87548,0.87556,0.87547,0.87554,30.91,False
'2018-04-03T00:24:00',0.87542,0.87542,0.87525,0.87525,16.74,0.87556,0.87556,0.87539,0.87539,24.97,False
'2018-04-03T00:25:00',0.87529,0.87539,0.87529,0.87538,31.46,0.87541,0.87554,0.87541,0.87552,47.86,True
'2018-04-03T00:26:00',0.87538,0.87542,0.87538,0.87541,19.75,0.87552,0.87556,0.87552,0.87556,26.36,True
'2018-04-03T00:27:00',0.87543,0.87548,0.87539,0.87545,54.93,0.87556,0.87559,0.87553,0.87558,33.74,True
'2018-04-03T00:28:00',0.87545,0.87549,0.87545,0.87549,24.14,0.87558,0.87564,0.87558,0.87563,32.66,False
'2018-04-03T00:29:00',0.87549,0.87549,0.87541,0.87546,42.23,0.87563,0.87563,0.87556,0.87559,42.89,False
'2018-04-03T00:30:00',0.87545,0.87549,0.87545,0.87549,35.64,0.87559,0.87561,0.87559,0.87561,14.56,True
'2018-04-03T00:31:00',0.87548,0.87551,0.87548,0.87551,29.95,0.87563,0.87565,0.87562,0.87564,39.68,True
'2018-04-03T00:32:00',0.8755,0.87552,0.87548,0.87551,18.35,0.87565,0.87566,0.87563,0.87566,26.1,False
'2018-04-03T00:33:00',0.8755,0.8755,0.87544,0.87546,41.36,0.87566,0.87566,0.87559,0.87561,42.82,False
'2018-04-03T00:34:00',0.87546,0.87546,0.87542,0.87542,18.71,0.8756,0.87561,0.87558,0.87558,14.31,False
'2018-04-03T00:35:00',0.87542,0.87542,0.87541,0.87542,41.15,0.87559,0.87559,0.87557,0.87558,29.05,True
'2018-04-03T00:36:00',0.87542,0.87546,0.87542,0.87545,10.55,0.87559,0.87562,0.87558,0.87562,12.86,False
'2018-04-03T00:37:00',0.87545,0.87546,0.87545,0.87546,14.05,0.87561,0.87561,0.8756,0.87561,5.99,True
'2018-04-03T00:38:00',0.87546,0.87547,0.87545,0.87547,8.59,0.87563,0.87563,0.87563,0.87563,17.43,False
'2018-04-03T00:39:00',0.87547,0.87547,0.87546,0.87546,3.99,0.87563,0.87563,0.87563,0.87563,10.49,False
'2018-04-03T00:40:00',0.87546,0.87547,0.87546,0.87547,12.61,0.87563,0.87563,0.8756,0.8756,11.25,True
'2018-04-03T00:41:00',0.87546,0.8755,0.87545,0.87545,27.96,0.8756,0.87563,0.87559,0.87559,24.0,False
'2018-04-03T00:42:00',0.87545,0.87546,0.87545,0.87546,19.12,0.8756,0.8756,0.87558,0.87559,15.74,False
'2018-04-03T00:43:00',0.87546,0.87546,0.87545,0.87546,11.0,0.8756,0.8756,0.8756,0.8756,13.5,True
'2018-04-03T00:44:00',0.87546,0.87548,0.87546,0.87548,5.0,0.87562,0.87562,0.8756,0.87561,7.0,True
'2018-04-03T00:45:00',0.87547,0.87548,0.87547,0.87548,16.22,0.87561,0.87563,0.87561,0.87562,15.62,False
'2018-04-03T00:46:00',0.87548,0.87548,0.87547,0.87547,6.12,0.8756,0.87561,0.8756,0.87561,7.5,False
'2018-04-03T00:47:00',0.87546,0.87546,0.87546,0.87546,7.87,0.8756,0.87563,0.8756,0.87561,7.12,False
'2018-04-03T00:48:00',0.87546,0.87546,0.87537,0.87539,25.86,0.87562,0.87562,0.87551,0.87554,23.99,True
'2018-04-03T00:49:00',0.87538,0.87547,0.87538,0.87547,24.34,0.87555,0.87563,0.87555,0.87563,23.17,True
'2018-04-03T00:50:00',0.87548,0.87548,0.87547,0.87547,16.49,0.87563,0.87563,0.87562,0.87562,9.5,True
'2018-04-03T00:51:00',0.87547,0.87549,0.87547,0.87548,29.85,0.87563,0.87564,0.87562,0.87564,20.25,True
'2018-04-03T00:52:00',0.87547,0.8755,0.87547,0.8755,5.74,0.87564,0.87564,0.87562,0.87562,6.75,True
'2018-04-03T00:53:00',0.8755,0.87551,0.87549,0.87549,7.62,0.87564,0.87564,0.87564,0.87564,12.74,False
'2018-04-03T00:54:00',0.87549,0.8755,0.87549,0.8755,2.62,0.87564,0.87565,0.87564,0.87565,3.37,True
'2018-04-03T00:55:00',0.8755,0.87551,0.87549,0.8755,5.24,0.87564,0.87564,0.87564,0.87564,8.98,False
'2018-04-03T00:56:00',0.8755,0.8755,0.8755,0.8755,1.0,0.87565,0.87565,0.87565,0.87565,1.5,False
'2018-04-03T00:57:00',0.87548,0.87549,0.87547,0.87547,7.36,0.87564,0.87564,0.87562,0.87562,11.11,True
'2018-04-03T00:58:00',0.87547,0.8755,0.87547,0.8755,19.25,0.87563,0.87566,0.87563,0.87566,19.95,True
'2018-04-03T00:59:00',0.87549,0.87551,0.87547,0.87548,16.0,0.87566,0.87567,0.87562,0.87565,15.14,False
'2018-04-03T01:00:00',0.87548,0.87551,0.87547,0.8755,39.98,0.87566,0.87566,0.87559,0.87565,29.51,False
'2018-04-03T01:01:00',0.87548,0.87548,0.87543,0.87543,20.35,0.87561,0.87562,0.87559,0.87559,30.36,True
'2018-04-03T01:02:00',0.87544,0.87551,0.8754,0.87545,37.22,0.87558,0.87566,0.87555,0.87561,33.3,False
'2018-04-03T01:03:00',0.87545,0.87545,0.87542,0.87544,23.23,0.87561,0.87561,0.87556,0.87559,12.75,False
'2018-04-03T01:04:00',0.87543,0.87543,0.87543,0.87543,6.75,0.87559,0.8756,0.87559,0.8756,4.57,False
'2018-04-03T01:05:00',0.87543,0.87543,0.8754,0.87543,22.42,0.87558,0.87559,0.87555,0.87558,26.07,False
'2018-04-03T01:06:00',0.87543,0.87543,0.87528,0.87539,77.54,0.87557,0.87557,0.87545,0.87554,60.1,True
'2018-04-03T01:07:00',0.87539,0.87546,0.87535,0.87541,44.91,0.87553,0.8756,0.87551,0.87556,58.33,False
'2018-04-03T01:08:00',0.87542,0.87545,0.87542,0.87542,37.97,0.87556,0.8756,0.87556,0.87558,24.44,False
'2018-04-03T01:09:00',0.87542,0.87544,0.87536,0.87536,27.35,0.87558,0.87559,0.8755,0.8755,28.62,False
'2018-04-03T01:10:00',0.87536,0.8754,0.87536,0.87536,31.62,0.8755,0.87552,0.87549,0.87551,47.38,True
'2018-04-03T01:11:00',0.87536,0.87548,0.87536,0.87547,61.72,0.87549,0.87561,0.87549,0.87561,75.55,True
'2018-04-03T01:12:00',0.87548,0.87553,0.87539,0.87539,59.39,0.87561,0.87566,0.87552,0.87554,61.15,False
'2018-04-03T01:13:00',0.8754,0.87541,0.87539,0.8754,30.53,0.87554,0.87556,0.87554,0.87555,36.32,True
'2018-04-03T01:14:00',0.87541,0.87549,0.87541,0.87543,35.95,0.87555,0.87563,0.87555,0.87557,32.95,False
'2018-04-03T01:15:00',0.87542,0.87542,0.8754,0.87541,45.29,0.87555,0.87557,0.87554,0.87555,18.36,True
'2018-04-03T01:16:00',0.87543,0.87544,0.87537,0.87543,37.44,0.87553,0.87557,0.87549,0.87556,22.62,False
'2018-04-03T01:17:00',0.87542,0.87542,0.87542,0.87542,1.5,0.87556,0.87556,0.87556,0.87556,1.0,True
'2018-04-03T01:18:00',0.87543,0.87546,0.87542,0.87544,22.24,0.87557,0.8756,0.87555,0.87556,28.22,True
'2018-04-03T01:19:00',0.87545,0.87547,0.87542,0.87546,39.73,0.87556,0.8756,0.87556,0.8756,38.87,True
'2018-04-03T01:20:00',0.87547,0.87551,0.87541,0.87541,43.84,0.87561,0.87563,0.87555,0.87555,44.71,False
'2018-04-03T01:21:00',0.87541,0.87544,0.87539,0.87544,36.82,0.87554,0.87559,0.87552,0.87559,36.73,True
'2018-04-03T01:22:00',0.87544,0.87548,0.87544,0.87548,6.3,0.87558,0.87561,0.87558,0.87561,11.23,False
'2018-04-03T01:23:00',0.87548,0.87548,0.87544,0.87544,8.24,0.8756,0.8756,0.87559,0.87559,14.86,False
'2018-04-03T01:24:00',0.87544,0.87546,0.87544,0.87546,4.37,0.87559,0.87559,0.87558,0.87558,10.11,True
'2018-04-03T01:25:00',0.87546,0.87548,0.87546,0.87548,4.87,0.8756,0.87561,0.8756,0.87561,4.11,True
'2018-04-03T01:26:00',0.87547,0.8755,0.8754,0.8754,30.59,0.8756,0.87562,0.87553,0.87553,44.35,False
'2018-04-03T01:27:00',0.8754,0.87546,0.8754,0.87546,12.61,0.87554,0.87558,0.87554,0.87558,9.86,False
'2018-04-03T01:28:00',0.87544,0.87544,0.87529,0.87529,17.97,0.87556,0.87556,0.87542,0.87543,24.49,False
'2018-04-03T01:29:00',0.87529,0.87529,0.87527,0.87529,25.29,0.87543,0.87543,0.8754,0.87542,17.69,False
'2018-04-03T01:30:00',0.87529,0.87529,0.87521,0.87521,101.24,0.87543,0.87543,0.87533,0.87534,61.26,False
'2018-04-03T01:31:00',0.87521,0.87522,0.87519,0.8752,58.49,0.87533,0.87534,0.8753,0.8753,28.5,True
'2018-04-03T01:32:00',0.87519,0.87525,0.87518,0.87524,30.93,0.87531,0.87533,0.87528,0.8753,44.35,False
'2018-04-03T01:33:00',0.87523,0.87525,0.87511,0.87511,33.75,0.87527,0.87531,0.87523,0.87523,66.34,False
'2018-04-03T01:34:00',0.87511,0.87513,0.87509,0.87513,18.35,0.87521,0.87524,0.87521,0.87522,17.49,True
'2018-04-03T01:35:00',0.87513,0.87518,0.87513,0.87516,58.83,0.87525,0.8753,0.87525,0.87528,37.79,False
'2018-04-03T01:36:00',0.87516,0.87518,0.87516,0.87518,13.85,0.87528,0.87528,0.87525,0.87528,7.5,True
'2018-04-03T01:37:00',0.87519,0.87519,0.87517,0.87519,16.72,0.87526,0.87529,0.87526,0.87528,11.0,False
'2018-04-03T01:38:00',0.87519,0.87519,0.87516,0.87518,17.73,0.87529,0.87529,0.87525,0.87526,10.0,False
'2018-04-03T01:39:00',0.87517,0.87519,0.87517,0.87517,16.73,0.87526,0.87529,0.87524,0.87526,14.0,False
'2018-04-03T01:40:00',0.87517,0.87518,0.87515,0.87516,23.09,0.87527,0.87527,0.87524,0.87526,12.37,True
'2018-04-03T01:41:00',0.87517,0.87521,0.87515,0.8752,37.59,0.87524,0.87529,0.87524,0.87527,21.0,False
'2018-04-03T01:42:00',0.87518,0.87519,0.87516,0.87519,17.85,0.87527,0.87528,0.87525,0.87528,17.75,True
'2018-04-03T01:43:00',0.87521,0.87524,0.87517,0.8752,32.97,0.87528,0.87533,0.87524,0.87529,28.75,False
'2018-04-03T01:44:00',0.87519,0.87523,0.87518,0.87519,27.73,0.87528,0.87532,0.87527,0.87528,24.37,False
'2018-04-03T01:45:00',0.87518,0.87518,0.87515,0.87516,17.35,0.87528,0.87528,0.87522,0.87524,11.74,False
'2018-04-03T01:46:00',0.87516,0.87517,0.87513,0.87514,31.03,0.87525,0.87526,0.87521,0.87523,17.12,True
'2018-04-03T01:47:00',0.87514,0.87518,0.87514,0.87518,5.49,0.87523,0.87525,0.87523,0.87525,4.0,True
'2018-04-03T01:48:00',0.87518,0.87518,0.87515,0.87516,34.2,0.87525,0.87526,0.87522,0.87525,18.5,False
'2018-04-03T01:49:00',0.87516,0.87516,0.87513,0.87513,4.0,0.87523,0.87523,0.87517,0.87517,4.5,False
'2018-04-03T01:50:00',0.87513,0.87513,0.87513,0.87513,6.0,0.87518,0.87521,0.87518,0.87521,7.75,True
'2018-04-03T01:51:00',0.87513,0.87513,0.87513,0.87513,4.0,0.87522,0.87522,0.8752,0.8752,3.5,True
'2018-04-03T01:52:00',0.87513,0.87517,0.87506,0.87508,24.36,0.87521,0.87526,0.87515,0.87517,19.24,False
'2018-04-03T01:53:00',0.87508,0.87512,0.87508,0.87509,9.62,0.87518,0.87521,0.87518,0.87518,9.37,True
'2018-04-03T01:54:00',0.8751,0.87514,0.8751,0.87514,10.86,0.87519,0.87523,0.87519,0.87523,12.87,True
'2018-04-03T01:55:00',0.87515,0.87515,0.8751,0.87512,7.0,0.87524,0.87524,0.87519,0.87519,7.62,False
'2018-04-03T01:56:00',0.87511,0.87511,0.87511,0.87511,3.25,0.8752,0.87521,0.8752,0.87521,2.0,True
'2018-04-03T01:57:00',0.87512,0.87517,0.87512,0.87514,10.12,0.87522,0.87524,0.87521,0.87522,16.74,False
'2018-04-03T01:58:00',0.87516,0.87516,0.8751,0.87511,8.37,0.87523,0.87523,0.87519,0.8752,7.86,False
'2018-04-03T01:59:00',0.87511,0.87512,0.87507,0.87511,26.47,0.87519,0.87522,0.87516,0.8752,21.86,True
'2018-04-03T02:00:00',0.87511,0.87515,0.8751,0.87512,28.61,0.87521,0.87524,0.87521,0.87521,18.84,False
'2018-04-03T02:01:00',0.87514,0.87515,0.8751,0.87514,26.48,0.87521,0.87524,0.8752,0.87523,27.34,True
'2018-04-03T02:02:00',0.87516,0.87519,0.87514,0.87516,46.0,0.87524,0.87525,0.87523,0.87524,49.28,True
'2018-04-03T02:03:00',0.87518,0.87531,0.87518,0.87521,32.31,0.87526,0.8754,0.87526,0.87531,32.21,False
'2018-04-03T02:04:00',0.87522,0.87528,0.8752,0.87526,63.6,0.87532,0.87537,0.87529,0.87534,40.36,True
'2018-04-03T02:05:00',0.87525,0.8753,0.87525,0.87526,29.09,0.87536,0.8754,0.87535,0.87535,26.56,True
'2018-04-03T02:06:00',0.87525,0.87531,0.87524,0.8753,49.82,0.87536,0.87541,0.87533,0.87539,42.59,True
'2018-04-03T02:07:00',0.87529,0.87531,0.87528,0.87531,20.18,0.87538,0.87542,0.87538,0.87541,19.47,True
'2018-04-03T02:08:00',0.87531,0.87533,0.87522,0.87522,43.39,0.87542,0.87544,0.87533,0.87533,23.36,True
'2018-04-03T02:09:00',0.87522,0.87534,0.87522,0.87528,32.46,0.87534,0.87544,0.87533,0.87539,37.33,False
'2018-04-03T02:10:00',0.8753,0.87531,0.87525,0.87526,33.38,0.87541,0.87541,0.87536,0.87536,24.83,False
'2018-04-03T02:11:00',0.87524,0.87529,0.87521,0.87523,48.2,0.87536,0.8754,0.87532,0.87532,31.21,False
'2018-04-03T02:12:00',0.87522,0.87527,0.87522,0.87527,20.17,0.87534,0.87537,0.87534,0.87537,14.49,True
'2018-04-03T02:13:00',0.87527,0.87532,0.87525,0.87527,53.21,0.87538,0.87541,0.87535,0.87538,31.61,False
'2018-04-03T02:14:00',0.87526,0.87528,0.87525,0.87526,52.08,0.87537,0.87539,0.87534,0.87534,30.31,False
'2018-04-03T02:15:00',0.87525,0.87526,0.87522,0.87522,35.03,0.87534,0.87536,0.87532,0.87532,14.12,True
'2018-04-03T02:16:00',0.87522,0.87529,0.87522,0.87529,39.21,0.87533,0.8754,0.87533,0.8754,24.58,True
'2018-04-03T02:17:00',0.87531,0.87534,0.87529,0.8753,50.39,0.87541,0.87544,0.87538,0.8754,23.97,False
'2018-04-03T02:18:00',0.87533,0.87533,0.8753,0.8753,14.62,0.8754,0.87542,0.87538,0.87539,11.0,True
'2018-04-03T02:19:00',0.87532,0.87534,0.8753,0.8753,43.97,0.87539,0.87542,0.87539,0.8754,22.97,False
'2018-04-03T02:20:00',0.87529,0.87533,0.87529,0.8753,22.61,0.87541,0.87543,0.87541,0.87542,11.12,False
'2018-04-03T02:21:00',0.8753,0.8753,0.87528,0.87529,16.93,0.87541,0.87541,0.87539,0.8754,8.24,True
'2018-04-03T02:22:00',0.87528,0.87534,0.87525,0.87531,26.24,0.8754,0.87544,0.87536,0.8754,38.82,True
'2018-04-03T02:23:00',0.87531,0.87546,0.87529,0.87535,54.8,0.87539,0.87555,0.87537,0.87546,61.32,False
'2018-04-03T02:24:00',0.87536,0.8754,0.87529,0.87532,67.58,0.87545,0.87548,0.87539,0.87542,62.99,False
'2018-04-03T02:25:00',0.87532,0.87534,0.8753,0.87532,33.6,0.87542,0.87542,0.87539,0.87541,30.24,True
'2018-04-03T02:26:00',0.87533,0.87536,0.87532,0.87536,23.11,0.87542,0.87545,0.87542,0.87545,23.72,True
'2018-04-03T02:27:00',0.87536,0.87539,0.87533,0.87538,47.42,0.87546,0.87548,0.87543,0.87548,54.16,True
'2018-04-03T02:28:00',0.87538,0.87539,0.87534,0.87538,19.96,0.87548,0.87549,0.87544,0.87548,29.22,True
'2018-04-03T02:29:00',0.87538,0.8754,0.87536,0.87539,36.58,0.87548,0.8755,0.87546,0.87549,39.36,True
'2018-04-03T02:30:00',0.87539,0.87543,0.87538,0.8754,24.94,0.8755,0.87553,0.87548,0.8755,19.12,True
'2018-04-03T02:31:00',0.87541,0.87544,0.87541,0.87541,17.23,0.8755,0.87554,0.8755,0.87551,11.11,False
'2018-04-03T02:32:00',0.87542,0.87542,0.87534,0.87539,63.38,0.87551,0.87552,0.87545,0.8755,30.24,False
'2018-04-03T02:33:00',0.87539,0.87539,0.87535,0.87539,26.2,0.87548,0.87548,0.87544,0.87548,17.5,True
'2018-04-03T02:34:00',0.8754,0.87548,0.8754,0.87543,24.86,0.87548,0.87557,0.87548,0.87551,20.79,False
'2018-04-03T02:35:00',0.87544,0.87544,0.87541,0.87541,5.62,0.87552,0.87553,0.87551,0.87551,6.49,False
'2018-04-03T02:36:00',0.8754,0.8754,0.8754,0.8754,3.37,0.87551,0.87551,0.87551,0.87551,1.0,True
'2018-04-03T02:37:00',0.87541,0.87541,0.87537,0.87537,26.33,0.87551,0.87551,0.87545,0.87547,20.87,False
'2018-04-03T02:38:00',0.87539,0.8754,0.87536,0.87536,14.72,0.87549,0.8755,0.87545,0.87546,11.56,False
'2018-04-03T02:39:00',0.87535,0.87535,0.8753,0.87535,18.29,0.87546,0.87546,0.87541,0.87546,17.69,True
'2018-04-03T02:40:00',0.87536,0.87538,0.87536,0.87536,22.12,0.87546,0.87549,0.87546,0.87547,31.56,True
'2018-04-03T02:41:00',0.87537,0.87545,0.87536,0.87543,30.48,0.87547,0.87554,0.87547,0.87551,35.05,False
'2018-04-03T02:42:00',0.87543,0.87543,0.87537,0.87539,24.98,0.87552,0.87553,0.87546,0.87549,24.65,True
'2018-04-03T02:43:00',0.8754,0.87546,0.8754,0.87543,18.49,0.8755,0.87556,0.87549,0.87552,23.33,False
'2018-04-03T02:44:00',0.87543,0.87545,0.87537,0.87539,56.35,0.87552,0.87553,0.87547,0.87548,68.86,False
'2018-04-03T02:45:00',0.87539,0.87539,0.87531,0.87531,37.71,0.87548,0.87549,0.87542,0.87542,52.1,False
'2018-04-03T02:46:00',0.87532,0.87535,0.87532,0.87534,21.72,0.87542,0.87546,0.87542,0.87544,22.74,False
'2018-04-03T02:47:00',0.87534,0.87534,0.87531,0.87531,6.5,0.87544,0.87544,0.87542,0.87542,12.37,False
'2018-04-03T02:48:00',0.87531,0.87531,0.87528,0.8753,12.6,0.87539,0.8754,0.87538,0.8754,11.39,True
'2018-04-03T02:49:00',0.87531,0.87543,0.87531,0.87543,16.48,0.87539,0.87553,0.87539,0.87553,19.74,True
'2018-04-03T02:50:00',0.87542,0.87548,0.87536,0.87539,58.98,0.87552,0.87557,0.87545,0.87549,71.01,False
'2018-04-03T02:51:00',0.8754,0.87545,0.8754,0.87541,68.39,0.8755,0.87554,0.87549,0.8755,56.89,False
'2018-04-03T02:52:00',0.87542,0.87545,0.87538,0.87543,46.84,0.87549,0.87553,0.87546,0.87552,42.09,True
'2018-04-03T02:53:00',0.87542,0.87547,0.87539,0.87539,102.19,0.87551,0.87555,0.87547,0.87548,108.03,False
'2018-04-03T02:54:00',0.87541,0.87546,0.87539,0.87545,66.45,0.87548,0.87554,0.87547,0.87553,61.52,True
'2018-04-03T02:55:00',0.87549,0.87549,0.87538,0.87539,68.11,0.87556,0.87556,0.87547,0.87547,64.89,True
'2018-04-03T02:56:00',0.8754,0.87549,0.8754,0.87548,35.79,0.87548,0.87558,0.87548,0.87557,37.04,False
'2018-04-03T02:57:00',0.87548,0.87548,0.8754,0.87542,20.37,0.87555,0.87556,0.87549,0.87551,17.0,False
'2018-04-03T02:58:00',0.87544,0.87545,0.87539,0.87543,29.8,0.87553,0.87554,0.87548,0.87552,22.24,True
'2018-04-03T02:59:00',0.87545,0.87552,0.87545,0.87548,42.29,0.87554,0.8756,0.87554,0.87556,23.0,False
'2018-04-03T03:00:00',0.87548,0.8755,0.8754,0.87542,51.83,0.87557,0.87559,0.87549,0.87551,26.7,False
'2018-04-03T03:01:00',0.87541,0.87543,0.87537,0.87538,33.33,0.87549,0.8755,0.87545,0.87545,13.4,False
'2018-04-03T03:02:00',0.87538,0.87542,0.87531,0.87542,31.61,0.87546,0.8755,0.87541,0.8755,29.76,True
'2018-04-03T03:03:00',0.8754,0.87542,0.87526,0.87536,46.37,0.8755,0.87552,0.87535,0.87546,43.85,False
'2018-04-03T03:04:00',0.87536,0.87536,0.87531,0.87533,19.62,0.87544,0.87545,0.87541,0.87543,25.85,False
'2018-04-03T03:05:00',0.87532,0.87532,0.87528,0.8753,21.97,0.87542,0.87542,0.87538,0.87538,10.0,True
'2018-04-03T03:06:00',0.87531,0.87536,0.8753,0.87535,29.91,0.87538,0.87546,0.87538,0.87545,20.48,False
'2018-04-03T03:07:00',0.87535,0.87535,0.8753,0.87533,41.72,0.87545,0.87545,0.8754,0.87543,30.22,True
'2018-04-03T03:08:00',0.87534,0.87536,0.87532,0.87536,21.36,0.87543,0.87546,0.87542,0.87546,20.71,True
'2018-04-03T03:09:00',0.87537,0.87538,0.87536,0.87536,5.12,0.87547,0.87547,0.87546,0.87547,5.48,False
'2018-04-03T03:10:00',0.87536,0.87537,0.87532,0.87533,11.61,0.87546,0.87548,0.87541,0.87544,17.23,False
'2018-04-03T03:11:00',0.87532,0.87535,0.87527,0.87532,66.17,0.87541,0.87544,0.87537,0.87542,81.79,True
'2018-04-03T03:12:00',0.87532,0.87538,0.87531,0.87534,51.9,0.87541,0.87548,0.8754,0.87544,54.65,True
'2018-04-03T03:13:00',0.87534,0.87541,0.87527,0.8753,67.46,0.87545,0.8755,0.87535,0.87538,85.54,False
'2018-04-03T03:14:00',0.87528,0.87529,0.87524,0.87529,37.48,0.87538,0.87539,0.87534,0.87537,37.73,True
'2018-04-03T03:15:00',0.8753,0.87534,0.87527,0.87532,45.25,0.8754,0.87544,0.87537,0.87542,64.16,False
'2018-04-03T03:16:00',0.87532,0.87532,0.87527,0.87528,16.69,0.87541,0.87543,0.87538,0.87538,31.28,True
'2018-04-03T03:17:00',0.87528,0.87535,0.87528,0.87532,59.96,0.87539,0.87544,0.87537,0.8754,61.77,True
'2018-04-03T03:18:00',0.87531,0.87535,0.87529,0.87532,55.45,0.87542,0.87545,0.87539,0.8754,59.1,False
'2018-04-03T03:19:00',0.87531,0.87531,0.87524,0.87526,11.62,0.87539,0.87539,0.87533,0.87535,10.5,True
'2018-04-03T03:20:00',0.87527,0.87533,0.87522,0.87523,35.01,0.87538,0.87541,0.87531,0.87534,50.86,False
'2018-04-03T03:21:00',0.87524,0.87525,0.8752,0.8752,24.53,0.87532,0.87535,0.87527,0.87529,24.99,False
'2018-04-03T03:22:00',0.87522,0.87522,0.87512,0.87514,76.35,0.8753,0.87532,0.87522,0.87524,53.05,False
'2018-04-03T03:23:00',0.87513,0.87514,0.87504,0.87506,47.71,0.87523,0.87524,0.87513,0.87513,41.98,False
'2018-04-03T03:24:00',0.87505,0.87507,0.87505,0.87505,10.23,0.87515,0.87515,0.87514,0.87515,6.86,True
'2018-04-03T03:25:00',0.87506,0.87511,0.87501,0.87506,53.34,0.87513,0.8752,0.8751,0.87515,47.1,True
'2018-04-03T03:26:00',0.87507,0.87514,0.87507,0.87513,16.99,0.87516,0.87522,0.87516,0.8752,20.97,True
'2018-04-03T03:27:00',0.87512,0.87515,0.87512,0.87514,6.99,0.87521,0.87523,0.8752,0.87523,6.0,True
'2018-04-03T03:28:00',0.87513,0.87515,0.87511,0.87513,21.48,0.87522,0.87524,0.8752,0.8752,16.81,True
'2018-04-03T03:29:00',0.87513,0.87521,0.87513,0.87518,26.73,0.87522,0.8753,0.87522,0.87527,18.62,True
'2018-04-03T03:30:00',0.87522,0.87527,0.8752,0.87527,26.86,0.8753,0.87537,0.87529,0.87537,28.11,True
'2018-04-03T03:31:00',0.87527,0.8753,0.87523,0.87523,26.84,0.87536,0.87538,0.87532,0.87532,24.57,True
'2018-04-03T03:32:00',0.87523,0.87538,0.87522,0.87535,77.68,0.87532,0.87547,0.8753,0.87545,64.05,True
'2018-04-03T03:33:00',0.87535,0.87541,0.87533,0.87541,85.24,0.87545,0.8755,0.87542,0.87549,44.65,True
'2018-04-03T03:34:00',0.87542,0.87546,0.87539,0.87541,51.09,0.87549,0.87554,0.87548,0.87549,59.76,True
'2018-04-03T03:35:00',0.87541,0.87547,0.8754,0.87543,52.71,0.8755,0.87555,0.87549,0.87552,33.44,True
'2018-04-03T03:36:00',0.87544,0.87551,0.87531,0.87532,91.96,0.87551,0.87557,0.87538,0.8754,62.15,False
'2018-04-03T03:37:00',0.87532,0.87543,0.87532,0.87541,49.62,0.87541,0.87551,0.8754,0.8755,39.12,True
'2018-04-03T03:38:00',0.87541,0.87543,0.87539,0.87542,27.49,0.87549,0.87552,0.87547,0.87551,25.87,True
'2018-04-03T03:39:00',0.87541,0.87544,0.87539,0.87543,27.94,0.87551,0.87553,0.87546,0.87553,22.96,True
'2018-04-03T03:40:00',0.87544,0.87544,0.87538,0.87541,37.65,0.87554,0.87554,0.87547,0.8755,26.79,False
'2018-04-03T03:41:00',0.87541,0.87541,0.87534,0.87536,17.86,0.87549,0.87549,0.87542,0.87542,16.47,False
'2018-04-03T03:42:00',0.87537,0.87537,0.87534,0.87535,12.62,0.87542,0.87542,0.87541,0.87542,10.0,True
'2018-04-03T03:43:00',0.87534,0.87539,0.87533,0.87539,15.99,0.87542,0.87543,0.8754,0.87543,16.75,True
'2018-04-03T03:44:00',0.87536,0.87543,0.87536,0.87542,39.77,0.87542,0.87547,0.87542,0.87546,22.0,True
'2018-04-03T03:45:00',0.87543,0.87549,0.87542,0.87546,23.1,0.87547,0.87557,0.87546,0.87555,28.85,True
'2018-04-03T03:46:00',0.87548,0.8755,0.87541,0.87542,30.87,0.87555,0.87559,0.8755,0.8755,39.34,False
'2018-04-03T03:47:00',0.87542,0.87546,0.87541,0.87542,42.83,0.87551,0.87554,0.87549,0.87552,39.11,True
'2018-04-03T03:48:00',0.87544,0.87552,0.87543,0.87545,97.63,0.87552,0.87562,0.87551,0.87555,83.77,False
'2018-04-03T03:49:00',0.87546,0.87548,0.8754,0.87542,86.19,0.87556,0.87557,0.87547,0.8755,51.86,False
'2018-04-03T03:50:00',0.8754,0.87541,0.87534,0.87537,33.91,0.8755,0.8755,0.87544,0.87546,29.11,True
'2018-04-03T03:51:00',0.87537,0.87544,0.87534,0.87541,49.81,0.87544,0.87551,0.87542,0.87551,49.25,True
'2018-04-03T03:52:00',0.87542,0.87547,0.87542,0.87544,41.06,0.87552,0.87556,0.87551,0.87552,38.0,True
'2018-04-03T03:53:00',0.87544,0.87554,0.87542,0.87547,114.61,0.87553,0.87563,0.87552,0.87557,73.35,False
'2018-04-03T03:54:00',0.87549,0.87549,0.87546,0.87547,36.59,0.87557,0.87558,0.87554,0.87556,25.18,False
'2018-04-03T03:55:00',0.87546,0.87549,0.87542,0.87548,48.03,0.87556,0.87558,0.87551,0.87558,28.22,True
'2018-04-03T03:56:00',0.8755,0.8755,0.87543,0.87546,34.34,0.87557,0.87558,0.87551,0.87555,33.33,False
'2018-04-03T03:57:00',0.87545,0.87549,0.87543,0.87545,49.68,0.87555,0.87558,0.87551,0.87552,40.5,False
'2018-04-03T03:58:00',0.87544,0.87548,0.87541,0.87547,76.0,0.87552,0.87558,0.87551,0.87556,54.37,False
'2018-04-03T03:59:00',0.87548,0.87548,0.87542,0.87544,47.73,0.87556,0.87556,0.87551,0.87553,30.75,False
'2018-04-03T04:00:00',0.87545,0.87546,0.87541,0.87545,47.42,0.87553,0.87554,0.8755,0.87554,38.0,True
'2018-04-03T04:01:00',0.87546,0.87546,0.87541,0.87546,42.86,0.87555,0.87555,0.8755,0.87554,33.46,True
'2018-04-03T04:02:00',0.87547,0.87547,0.87542,0.87546,25.79,0.87555,0.87555,0.8755,0.87555,21.49,True
'2018-04-03T04:03:00',0.87546,0.8755,0.87544,0.87544,51.28,0.87554,0.87558,0.87553,0.87554,30.49,False
'2018-04-03T04:04:00',0.87544,0.87547,0.87542,0.87543,56.62,0.87552,0.87555,0.8755,0.87553,38.35,False
'2018-04-03T04:05:00',0.87545,0.87545,0.87539,0.87542,29.04,0.87552,0.87554,0.87549,0.87551,20.98,False
'2018-04-03T04:06:00',0.87542,0.87542,0.87539,0.8754,12.85,0.87552,0.87552,0.87549,0.87549,13.62,False
'2018-04-03T04:07:00',0.87539,0.87542,0.87538,0.87542,64.0,0.87549,0.87552,0.87545,0.87551,82.95,True
'2018-04-03T04:08:00',0.87541,0.87547,0.87541,0.87547,22.85,0.87551,0.87555,0.8755,0.87555,16.57,False
'2018-04-03T04:09:00',0.87545,0.87545,0.87541,0.87542,37.28,0.87555,0.87555,0.87551,0.87552,24.19,False
'2018-04-03T04:10:00',0.87543,0.87545,0.87539,0.8754,47.56,0.87551,0.87554,0.87548,0.8755,33.36,False
'2018-04-03T04:11:00',0.8754,0.87542,0.87537,0.87542,24.86,0.8755,0.87552,0.87546,0.87552,27.31,False
'2018-04-03T04:12:00',0.87541,0.87542,0.87538,0.87538,39.36,0.8755,0.87551,0.87547,0.87547,35.46,False
'2018-04-03T04:13:00',0.87539,0.8754,0.87533,0.87539,45.57,0.87547,0.8755,0.87542,0.87547,41.93,False
'2018-04-03T04:14:00',0.87538,0.8754,0.87536,0.87538,28.08,0.87546,0.87549,0.87544,0.87546,39.6,False
'2018-04-03T04:15:00',0.87537,0.87539,0.87536,0.87537,24.62,0.87546,0.87547,0.87545,0.87546,30.58,True
'2018-04-03T04:16:00',0.87538,0.87542,0.87537,0.87541,41.74,0.87546,0.87551,0.87545,0.87551,65.85,True
'2018-04-03T04:17:00',0.8754,0.87548,0.8754,0.87548,49.97,0.87551,0.87556,0.87549,0.87556,53.08,False
'2018-04-03T04:18:00',0.87546,0.87546,0.8754,0.87544,39.99,0.87554,0.87554,0.87547,0.87552,45.46,True
'2018-04-03T04:19:00',0.87545,0.87547,0.87539,0.87539,35.07,0.87552,0.87554,0.87548,0.87548,28.77,False
'2018-04-03T04:20:00',0.87539,0.87544,0.87536,0.87537,78.08,0.87547,0.87551,0.87544,0.87545,59.77,False
'2018-04-03T04:21:00',0.87537,0.87538,0.87534,0.87537,60.71,0.87545,0.87546,0.87541,0.87543,62.77,True
'2018-04-03T04:22:00',0.87537,0.87546,0.87537,0.87546,42.61,0.87544,0.87553,0.87544,0.87552,36.76,False
'2018-04-03T04:23:00',0.87546,0.87546,0.87542,0.87542,61.13,0.87553,0.87553,0.8755,0.8755,35.0,False
'2018-04-03T04:24:00',0.87543,0.87543,0.87537,0.87537,57.92,0.8755,0.87551,0.87545,0.87545,35.5,False
'2018-04-03T04:25:00',0.87537,0.87537,0.87531,0.87532,47.48,0.87544,0.87545,0.87538,0.87539,32.5,False
'2018-04-03T04:26:00',0.8753,0.87533,0.87526,0.87527,71.46,0.87538,0.87541,0.87534,0.87534,51.12,False
'2018-04-03T04:27:00',0.87529,0.87529,0.87524,0.87526,67.16,0.87534,0.87536,0.87531,0.87534,61.0,True
'2018-04-03T04:28:00',0.87526,0.87535,0.87523,0.87535,39.74,0.87535,0.87543,0.8753,0.87543,39.5,True
'2018-04-03T04:29:00',0.87535,0.87541,0.87534,0.87541,15.0,0.87542,0.8755,0.87541,0.8755,17.16,True
'2018-04-03T04:30:00',0.87541,0.87543,0.87539,0.87542,21.36,0.87551,0.87551,0.87548,0.87549,43.11,True
'2018-04-03T04:31:00',0.87542,0.87544,0.87542,0.87542,12.0,0.8755,0.87553,0.87549,0.8755,21.19,True
'2018-04-03T04:32:00',0.87542,0.87545,0.87542,0.87545,15.12,0.87551,0.87553,0.87551,0.87552,30.0,True
'2018-04-03T04:33:00',0.87545,0.87548,0.87542,0.87545,22.57,0.87553,0.87558,0.87552,0.87555,39.19,False
'2018-04-03T04:34:00',0.87546,0.87546,0.8754,0.8754,10.62,0.87554,0.87554,0.8755,0.8755,15.37,False
'2018-04-03T04:35:00',0.87541,0.87542,0.87538,0.87542,25.46,0.87551,0.87553,0.87548,0.87552,30.85,True
'2018-04-03T04:36:00',0.87543,0.87547,0.87542,0.87543,19.55,0.87551,0.87555,0.87551,0.87554,21.05,False
'2018-04-03T04:37:00',0.87543,0.87544,0.87542,0.87542,24.22,0.87553,0.87554,0.87551,0.87552,15.8,True
'2018-04-03T04:38:00',0.87543,0.87545,0.87542,0.87542,26.39,0.87552,0.87554,0.87552,0.87553,26.51,True
'2018-04-03T04:39:00',0.87543,0.87548,0.87543,0.87545,37.84,0.87553,0.87558,0.87553,0.87554,39.33,False
'2018-04-03T04:40:00',0.87545,0.87546,0.87543,0.87544,21.38,0.87555,0.87557,0.87552,0.87552,19.7,True
'2018-04-03T04:41:00',0.87544,0.8755,0.87544,0.87545,20.56,0.87554,0.87559,0.87554,0.87556,27.65,False
'2018-04-03T04:42:00',0.87545,0.87547,0.87542,0.87542,21.07,0.87555,0.87557,0.87552,0.87552,11.19,False
'2018-04-03T04:43:00',0.87543,0.87546,0.87541,0.87546,18.5,0.87551,0.87555,0.8755,0.87554,30.19,True
'2018-04-03T04:44:00',0.87547,0.87548,0.87545,0.87548,8.12,0.87554,0.87556,0.87554,0.87556,9.25,True
'2018-04-03T04:45:00',0.87546,0.87549,0.87545,0.87549,46.65,0.87556,0.8756,0.87554,0.8756,74.61,False
'2018-04-03T04:46:00',0.87549,0.87549,0.87544,0.87546,27.84,0.8756,0.8756,0.87555,0.87556,45.66,False
'2018-04-03T04:47:00',0.87547,0.87548,0.87545,0.87545,39.47,0.87556,0.87558,0.87555,0.87555,24.98,True
'2018-04-03T04:48:00',0.87545,0.87548,0.87543,0.87545,39.44,0.87555,0.87559,0.87552,0.87555,49.79,False
'2018-04-03T04:49:00',0.87545,0.87547,0.87545,0.87547,13.0,0.87555,0.87557,0.87553,0.87556,18.25,True
'2018-04-03T04:50:00',0.87547,0.87548,0.87544,0.87545,44.08,0.87557,0.87558,0.87553,0.87554,50.5,False
'2018-04-03T04:51:00',0.87545,0.87545,0.8754,0.87541,33.84,0.87555,0.87555,0.8755,0.87552,43.24,False
'2018-04-03T04:52:00',0.87541,0.87543,0.87541,0.87541,21.24,0.87551,0.87552,0.87551,0.87552,17.35,True
'2018-04-03T04:53:00',0.87541,0.87548,0.87541,0.87546,29.83,0.87552,0.87558,0.87552,0.87556,28.48,True
'2018-04-03T04:54:00',0.87546,0.87549,0.87546,0.87547,49.77,0.87555,0.8756,0.87555,0.87557,72.1,True
'2018-04-03T04:55:00',0.87549,0.8755,0.87546,0.87546,41.17,0.87558,0.8756,0.87555,0.87557,56.43,True
'2018-04-03T04:56:00',0.87546,0.87551,0.87545,0.8755,46.31,0.87555,0.8756,0.87554,0.87558,77.59,False
'2018-04-03T04:57:00',0.87549,0.87551,0.87546,0.87548,47.88,0.8756,0.8756,0.87556,0.87558,62.92,False
'2018-04-03T04:58:00',0.87548,0.87551,0.87545,0.87549,30.95,0.87559,0.8756,0.87554,0.87559,39.38,False
'2018-04-03T04:59:00',0.87548,0.8755,0.87546,0.8755,16.1,0.87557,0.87559,0.87556,0.87558,9.0,True
'2018-04-03T05:00:00',0.8755,0.87552,0.8755,0.8755,32.81,0.8756,0.87562,0.87558,0.8756,23.96,True
'2018-04-03T05:01:00',0.87552,0.87557,0.87552,0.87557,58.84,0.87562,0.87567,0.87561,0.87567,63.61,False
'2018-04-03T05:02:00',0.87556,0.87556,0.87553,0.87554,18.23,0.87566,0.87566,0.87563,0.87564,14.76,True
'2018-04-03T05:03:00',0.87555,0.87559,0.8755,0.87551,32.71,0.87565,0.87568,0.87559,0.87561,34.53,False
'2018-04-03T05:04:00',0.87551,0.87555,0.87551,0.87553,79.22,0.87559,0.87565,0.87559,0.87563,34.38,False
'2018-04-03T05:05:00',0.87553,0.87553,0.87549,0.87551,24.2,0.87562,0.87562,0.87557,0.8756,19.5,False
'2018-04-03T05:06:00',0.87551,0.87551,0.87544,0.87547,72.42,0.87559,0.8756,0.87553,0.87557,30.1,False
'2018-04-03T05:07:00',0.87547,0.87547,0.87546,0.87546,27.55,0.87556,0.87556,0.87552,0.87554,31.75,False
'2018-04-03T05:08:00',0.87545,0.87545,0.87545,0.87545,18.36,0.87553,0.87553,0.87552,0.87553,18.8,False
'2018-04-03T05:09:00',0.87545,0.87545,0.87541,0.87543,35.69,0.87553,0.87553,0.8755,0.87553,29.8,False
'2018-04-03T05:10:00',0.87544,0.87544,0.8754,0.87543,34.98,0.87553,0.87553,0.87548,0.87551,32.45,False
'2018-04-03T05:11:00',0.87543,0.87543,0.8754,0.87542,17.74,0.8755,0.87551,0.87548,0.87548,12.15,False
'2018-04-03T05:12:00',0.87541,0.87543,0.87541,0.87543,15.96,0.87548,0.87551,0.87548,0.87551,14.55,True
'2018-04-03T05:13:00',0.87543,0.87544,0.87543,0.87544,8.6,0.87551,0.87553,0.87551,0.87551,10.35,True
'2018-04-03T05:14:00',0.87544,0.87547,0.87544,0.87546,23.2,0.87552,0.87555,0.87552,0.87555,18.6,True
'2018-04-03T05:15:00',0.87546,0.87548,0.87544,0.87548,40.69,0.87554,0.87556,0.87553,0.87555,25.4,False
'2018-04-03T05:16:00',0.87546,0.87547,0.87542,0.87545,50.46,0.87555,0.87556,0.87551,0.87554,45.49,True
'2018-04-03T05:17:00',0.87546,0.87553,0.87545,0.87552,65.41,0.87555,0.87562,0.87555,0.87562,65.51,True
'2018-04-03T05:18:00',0.87552,0.87557,0.87552,0.87557,20.46,0.87561,0.87566,0.87561,0.87566,19.45,False
'2018-04-03T05:19:00',0.87557,0.87557,0.87551,0.87551,39.8,0.87565,0.87565,0.8756,0.87561,39.5,False
'2018-04-03T05:20:00',0.87549,0.87552,0.87547,0.87549,78.73,0.87559,0.87562,0.87556,0.87558,56.81,True
'2018-04-03T05:21:00',0.87548,0.87553,0.87548,0.87549,61.46,0.87557,0.87562,0.87557,0.87559,41.79,False
'2018-04-03T05:22:00',0.8755,0.8755,0.87545,0.87547,34.98,0.87559,0.8756,0.87555,0.87556,22.52,False
'2018-04-03T05:23:00',0.87546,0.87548,0.87545,0.87545,20.33,0.87556,0.87556,0.87555,0.87555,10.5,False
'2018-04-03T05:24:00',0.87544,0.87547,0.87544,0.87546,38.02,0.87554,0.87557,0.87554,0.87555,20.86,False
'2018-04-03T05:25:00',0.87546,0.87546,0.87542,0.87542,20.25,0.87554,0.87555,0.87551,0.87551,8.12,False
'2018-04-03T05:26:00',0.87541,0.87543,0.8754,0.87543,30.78,0.8755,0.87552,0.87549,0.87552,15.0,False
'2018-04-03T05:27:00',0.87542,0.87542,0.87539,0.87542,47.91,0.87551,0.87552,0.87548,0.87551,21.5,True
'2018-04-03T05:28:00',0.87541,0.87542,0.8754,0.87542,41.2,0.87551,0.87553,0.87549,0.87551,20.62,True
'2018-04-03T05:29:00',0.87542,0.87549,0.87542,0.87547,73.65,0.87552,0.87559,0.87551,0.87556,23.75,False
'2018-04-03T05:30:00',0.87547,0.87548,0.87545,0.87545,44.52,0.87557,0.87558,0.87552,0.87553,23.11,False
'2018-04-03T05:31:00',0.87545,0.87546,0.87536,0.87545,42.79,0.87554,0.87556,0.87545,0.87555,45.73,True
'2018-04-03T05:32:00',0.87545,0.8755,0.87545,0.87545,29.12,0.87554,0.87559,0.87554,0.87556,43.13,False
'2018-04-03T05:33:00',0.87545,0.87545,0.87545,0.87545,17.0,0.87556,0.87556,0.87553,0.87555,22.79,True
'2018-04-03T05:34:00',0.87545,0.8755,0.87545,0.87546,69.31,0.87554,0.8756,0.87554,0.87554,55.1,True
'2018-04-03T05:35:00',0.87545,0.87551,0.87541,0.87543,58.2,0.87555,0.8756,0.87552,0.87554,55.53,False
'2018-04-03T05:36:00',0.87543,0.87547,0.87541,0.87546,43.18,0.87553,0.87557,0.87551,0.87557,44.94,True
'2018-04-03T05:37:00',0.87545,0.87551,0.87545,0.87548,26.89,0.87556,0.87559,0.87556,0.87556,36.27,True
'2018-04-03T05:38:00',0.87547,0.87552,0.87547,0.87552,12.5,0.87557,0.8756,0.87557,0.8756,20.51,True
'2018-04-03T05:39:00',0.87552,0.87554,0.87549,0.87551,24.87,0.87559,0.87563,0.87558,0.87559,33.92,False
'2018-04-03T05:40:00',0.87548,0.87548,0.87546,0.87547,18.12,0.87559,0.87559,0.87556,0.87556,24.12,True
'2018-04-03T05:41:00',0.87548,0.8755,0.87544,0.87545,21.59,0.87556,0.87559,0.87555,0.87555,29.32,False
'2018-04-03T05:42:00',0.87545,0.87546,0.87543,0.87543,16.48,0.87556,0.87556,0.87552,0.87553,18.85,False
'2018-04-03T05:43:00',0.87543,0.87543,0.87539,0.87541,36.04,0.87552,0.87552,0.87548,0.87551,27.83,True
'2018-04-03T05:44:00',0.87543,0.87546,0.87542,0.87545,21.36,0.87551,0.87555,0.87551,0.87554,12.64,True
'2018-04-03T05:45:00',0.87545,0.87548,0.87545,0.87546,35.94,0.87555,0.87557,0.87555,0.87556,23.0,True
'2018-04-03T05:46:00',0.87546,0.87551,0.87546,0.87551,14.37,0.87554,0.8756,0.87554,0.8756,10.99,True
'2018-04-03T05:47:00',0.8755,0.87553,0.87549,0.87549,19.71,0.87561,0.87561,0.87558,0.87559,9.81,False
'2018-04-03T05:48:00',0.87549,0.87552,0.87549,0.8755,15.73,0.8756,0.87562,0.87559,0.87559,19.49,False
'2018-04-03T05:49:00',0.8755,0.87552,0.87547,0.87547,13.98,0.8756,0.87561,0.87557,0.87557,18.55,False
'2018-04-03T05:50:00',0.87547,0.8755,0.87547,0.87548,14.48,0.87556,0.8756,0.87556,0.87558,10.0,False
'2018-04-03T05:51:00',0.87547,0.87548,0.87547,0.87547,3.99,0.87557,0.87558,0.87557,0.87557,3.5,False
'2018-04-03T05:52:00',0.87546,0.87547,0.87543,0.87547,35.56,0.87556,0.87556,0.87553,0.87555,13.5,False
'2018-04-03T05:53:00',0.87546,0.87547,0.87546,0.87547,6.09,0.87555,0.87556,0.87555,0.87555,4.5,True
'2018-04-03T05:54:00',0.87546,0.8755,0.87546,0.87549,16.48,0.87555,0.87559,0.87555,0.87557,13.32,False
'2018-04-03T05:55:00',0.87549,0.87549,0.87548,0.87548,3.0,0.87558,0.87558,0.87556,0.87556,3.12,True
'2018-04-03T05:56:00',0.87549,0.8755,0.87546,0.87546,21.12,0.87556,0.87558,0.87555,0.87555,13.5,False
'2018-04-03T05:57:00',0.87546,0.87547,0.87545,0.87545,27.23,0.87556,0.87556,0.87554,0.87555,27.87,False
'2018-04-03T05:58:00',0.87546,0.87546,0.87541,0.87541,20.07,0.87555,0.87555,0.87551,0.87551,21.77,False
'2018-04-03T05:59:00',0.87541,0.87544,0.87539,0.87544,26.39,0.8755,0.87554,0.87546,0.87554,30.79,False
'2018-04-03T06:00:00',0.87543,0.87544,0.8754,0.8754,19.12,0.87553,0.87553,0.87549,0.87549,17.65,True
'2018-04-03T06:01:00',0.87541,0.8755,0.87541,0.8755,17.5,0.87549,0.87558,0.87549,0.87557,22.41,True
'2018-04-03T06:02:00',0.87551,0.87555,0.8755,0.87555,17.25,0.87557,0.87562,0.87557,0.87561,16.28,True
'2018-04-03T06:03:00',0.87553,0.87555,0.87553,0.87555,5.87,0.87561,0.87565,0.87561,0.87565,4.8,True
'2018-04-03T06:04:00',0.87557,0.87557,0.8755,0.87551,27.12,0.87564,0.87565,0.8756,0.8756,44.74,False
'2018-04-03T06:05:00',0.8755,0.87554,0.87549,0.87552,16.95,0.8756,0.87562,0.87559,0.87562,16.73,False
'2018-04-03T06:06:00',0.87551,0.87553,0.8755,0.87552,19.35,0.87561,0.87562,0.8756,0.87562,14.44,True
'2018-04-03T06:07:00',0.87554,0.87554,0.8755,0.8755,13.39,0.87562,0.87563,0.87559,0.8756,12.24,False
'2018-04-03T06:08:00',0.87549,0.87549,0.87549,0.87549,3.37,0.87559,0.87559,0.87559,0.87559,1.12,True
'2018-04-03T06:09:00',0.8755,0.87551,0.8755,0.8755,6.11,0.87559,0.87559,0.87558,0.87559,5.36,False
'2018-04-03T06:10:00',0.8755,0.87551,0.87549,0.87549,7.62,0.87559,0.87559,0.87558,0.87558,5.0,True
'2018-04-03T06:11:00',0.87549,0.87553,0.87549,0.87553,17.74,0.87557,0.87561,0.87557,0.8756,10.0,True
'2018-04-03T06:12:00',0.87553,0.87553,0.87551,0.87551,11.5,0.87561,0.87562,0.8756,0.87561,10.14,False
'2018-04-03T06:13:00',0.87552,0.87552,0.8755,0.87551,20.37,0.87559,0.87561,0.87559,0.87559,23.48,True
'2018-04-03T06:14:00',0.87551,0.87554,0.87551,0.87554,6.0,0.87561,0.87562,0.87561,0.87562,8.64,True
'2018-04-03T06:15:00',0.87553,0.87555,0.87552,0.87552,7.12,0.87563,0.87563,0.87563,0.87563,14.99,False
'2018-04-03T06:16:00',0.87551,0.87553,0.8755,0.87552,6.6,0.87561,0.87562,0.87558,0.87562,9.24,False
'2018-04-03T06:17:00',0.87551,0.87551,0.87551,0.87551,2.99,0.87561,0.87561,0.87561,0.87561,2.12,False
'2018-04-03T06:18:00',0.87551,0.87551,0.87549,0.8755,11.0,0.8756,0.8756,0.87557,0.8756,8.5,False
'2018-04-03T06:19:00',0.8755,0.87551,0.8755,0.8755,4.36,0.87558,0.8756,0.87558,0.8756,4.0,False
'2018-04-03T06:20:00',0.8755,0.87551,0.87545,0.87549,23.97,0.87559,0.87559,0.87555,0.87557,16.5,False
'2018-04-03T06:21:00',0.87548,0.87549,0.87548,0.87548,10.75,0.87557,0.87558,0.87556,0.87557,7.0,False
'2018-04-03T06:22:00',0.87548,0.87548,0.87546,0.87546,8.68,0.87557,0.87557,0.87555,0.87555,7.5,True
'2018-04-03T06:23:00',0.87546,0.8755,0.87546,0.87547,7.98,0.87555,0.87558,0.87555,0.87556,6.26,False
'2018-04-03T06:24:00',0.87546,0.8755,0.87546,0.87546,19.22,0.87556,0.87558,0.87554,0.87554,23.48,False
'2018-04-03T06:25:00',0.87545,0.8755,0.87545,0.87549,18.86,0.87554,0.87558,0.87554,0.87556,19.99,False
'2018-04-03T06:26:00',0.8755,0.8755,0.87547,0.87549,13.36,0.87556,0.87558,0.87555,0.87558,11.0,False
'2018-04-03T06:27:00',0.8755,0.8755,0.87546,0.87547,10.36,0.87558,0.87558,0.87554,0.87555,10.68,False
'2018-04-03T06:28:00',0.87547,0.87549,0.87544,0.87549,23.61,0.87556,0.87558,0.87552,0.87558,26.59,False
'2018-04-03T06:29:00',0.87548,0.87548,0.87545,0.87548,16.99,0.87557,0.87557,0.87552,0.87557,14.95,True
'2018-04-03T06:30:00',0.87547,0.87552,0.87547,0.8755,23.49,0.87557,0.87559,0.87556,0.87559,23.65,False
'2018-04-03T06:31:00',0.8755,0.87551,0.87547,0.87548,24.11,0.87558,0.87558,0.87555,0.87556,28.64,False
'2018-04-03T06:32:00',0.87547,0.87547,0.87538,0.87543,81.89,0.87556,0.87556,0.87546,0.87551,89.89,False
'2018-04-03T06:33:00',0.87541,0.87544,0.87538,0.87538,44.78,0.87551,0.87552,0.87547,0.87548,47.76,False
'2018-04-03T06:34:00',0.87536,0.87538,0.87536,0.87537,19.18,0.87546,0.87548,0.87544,0.87546,22.73,True
'2018-04-03T06:35:00',0.87537,0.87544,0.87535,0.87542,35.74,0.87547,0.87551,0.87543,0.8755,39.97,True
'2018-04-03T06:36:00',0.87541,0.87543,0.87541,0.87543,3.0,0.8755,0.87553,0.8755,0.87553,3.5,False
'2018-04-03T06:37:00',0.87541,0.87542,0.87539,0.87542,5.74,0.87549,0.87552,0.87549,0.87552,4.12,False
'2018-04-03T06:38:00',0.87542,0.87542,0.87538,0.87539,26.5,0.8755,0.8755,0.87548,0.87549,19.05,False
'2018-04-03T06:39:00',0.87538,0.87542,0.87536,0.87537,38.56,0.87549,0.8755,0.87546,0.87547,39.35,False
'2018-04-03T06:40:00',0.87537,0.8754,0.87535,0.87535,36.24,0.87548,0.87549,0.87545,0.87545,26.1,False
'2018-04-03T06:41:00',0.87535,0.87539,0.87535,0.87536,22.04,0.87544,0.87548,0.87544,0.87547,37.11,False
'2018-04-03T06:42:00',0.87536,0.87539,0.87536,0.87536,20.8,0.87546,0.87548,0.87546,0.87546,27.7,True
'2018-04-03T06:43:00',0.87538,0.87544,0.87537,0.87543,42.39,0.87546,0.87551,0.87546,0.87551,23.81,False
'2018-04-03T06:44:00',0.87542,0.87542,0.87533,0.87537,35.75,0.87551,0.87551,0.87541,0.87547,26.5,False
'2018-04-03T06:45:00',0.87539,0.8754,0.87539,0.8754,5.0,0.87547,0.87548,0.87547,0.87548,5.5,True
'2018-04-03T06:46:00',0.8754,0.87547,0.8754,0.8754,16.73,0.8755,0.87554,0.87548,0.87548,16.32,False
'2018-04-03T06:47:00',0.8754,0.8754,0.87538,0.87539,10.36,0.87549,0.87549,0.87548,0.87548,7.31,True
'2018-04-03T06:48:00',0.87538,0.87542,0.87538,0.87542,24.5,0.87546,0.87552,0.87546,0.87552,25.11,True
'2018-04-03T06:49:00',0.87543,0.87545,0.87537,0.8754,27.31,0.87552,0.87553,0.87547,0.87549,28.97,False
'2018-04-03T06:50:00',0.8754,0.8754,0.87535,0.87536,52.63,0.8755,0.8755,0.87545,0.87546,26.74,False
'2018-04-03T06:51:00',0.87537,0.87537,0.87536,0.87536,15.49,0.87547,0.87547,0.87545,0.87547,12.75,True
'2018-04-03T06:52:00',0.87536,0.8754,0.87535,0.8754,21.75,0.87545,0.8755,0.87544,0.8755,16.37,True
'2018-04-03T06:53:00',0.87541,0.87542,0.87539,0.8754,24.95,0.8755,0.87551,0.87549,0.87549,19.19,False
'2018-04-03T06:54:00',0.87539,0.8754,0.87537,0.87538,22.49,0.87549,0.87549,0.87546,0.87546,19.69,False
'2018-04-03T06:55:00',0.87536,0.87538,0.87536,0.87537,15.12,0.87547,0.87548,0.87547,0.87548,8.5,False
'2018-04-03T06:56:00',0.87538,0.87538,0.87536,0.87536,14.11,0.87548,0.87548,0.87546,0.87547,8.0,True
'2018-04-03T06:57:00',0.87537,0.8754,0.87537,0.8754,5.62,0.87546,0.87549,0.87546,0.87548,5.0,False
'2018-04-03T06:58:00',0.87539,0.87539,0.87539,0.87539,2.24,0.87548,0.87549,0.87548,0.87549,2.0,True
'2018-04-03T06:59:00',0.8754,0.8754,0.87534,0.87537,29.55,0.87549,0.8755,0.87543,0.87547,20.07,False
'2018-04-03T07:00:00',0.87538,0.8754,0.87537,0.87539,39.7,0.87548,0.8755,0.87547,0.87547,35.73,True
'2018-04-03T07:01:00',0.87538,0.87543,0.87536,0.87542,31.23,0.87548,0.87552,0.87545,0.87552,37.75,True
'2018-04-03T07:02:00',0.87544,0.87546,0.87543,0.87546,21.49,0.87552,0.87555,0.87552,0.87555,19.36,True
'2018-04-03T07:03:00',0.87548,0.8755,0.87538,0.87543,37.29,0.87557,0.87559,0.87548,0.87552,46.36,False
'2018-04-03T07:04:00',0.87543,0.87544,0.87541,0.87543,36.41,0.87553,0.87553,0.8755,0.87553,24.5,True
'2018-04-03T07:05:00',0.87545,0.87546,0.8754,0.8754,50.42,0.87555,0.87555,0.87548,0.87548,31.87,False
'2018-04-03T07:06:00',0.87542,0.87542,0.8754,0.8754,2.5,0.87548,0.87548,0.87548,0.87548,2.0,True
'2018-04-03T07:07:00',0.8754,0.87544,0.87538,0.87542,24.46,0.87548,0.87552,0.87545,0.87552,18.86,True
'2018-04-03T07:08:00',0.87542,0.87545,0.87542,0.87545,16.13,0.87552,0.87555,0.87552,0.87555,8.25,False
'2018-04-03T07:09:00',0.87545,0.87545,0.87535,0.87538,42.84,0.87554,0.87554,0.87544,0.87548,26.0,False
'2018-04-03T07:10:00',0.87539,0.87539,0.87537,0.87539,15.24,0.87546,0.87548,0.87546,0.87547,10.99,False
'2018-04-03T07:11:00',0.87538,0.87539,0.8753,0.87531,32.6,0.87546,0.87547,0.87538,0.87539,29.99,False
'2018-04-03T07:12:00',0.8753,0.87536,0.87528,0.87535,39.03,0.87539,0.87545,0.87536,0.87545,29.74,True
'2018-04-03T07:13:00',0.87536,0.87538,0.87535,0.87535,18.62,0.87545,0.87547,0.87543,0.87545,13.0,True
'2018-04-03T07:14:00',0.87534,0.87539,0.87534,0.87536,29.45,0.87544,0.87548,0.87544,0.87546,16.87,False
'2018-04-03T07:15:00',0.87535,0.87537,0.87535,0.87537,19.62,0.87545,0.87545,0.87543,0.87545,20.1,True
'2018-04-03T07:16:00',0.87536,0.87539,0.87534,0.87535,35.24,0.87545,0.87546,0.87542,0.87544,37.29,True
'2018-04-03T07:17:00',0.87536,0.87542,0.87536,0.87537,60.84,0.87545,0.87548,0.87542,0.87546,55.37,False
'2018-04-03T07:18:00',0.87537,0.87537,0.87531,0.87532,43.09,0.87545,0.87546,0.87541,0.87541,36.17,False
'2018-04-03T07:19:00',0.87532,0.87537,0.87532,0.87537,27.87,0.87542,0.87545,0.87541,0.87544,40.27,True
'2018-04-03T07:20:00',0.87536,0.8754,0.87536,0.8754,16.99,0.87546,0.87547,0.87545,0.87547,13.74,True
'2018-04-03T07:21:00',0.87539,0.87544,0.87539,0.87544,9.1,0.87547,0.87551,0.87547,0.87551,7.0,False
'2018-04-03T07:22:00',0.87542,0.87542,0.87537,0.87538,19.99,0.87552,0.87552,0.87545,0.87545,21.25,True
'2018-04-03T07:23:00',0.87538,0.87545,0.87538,0.87544,10.24,0.87547,0.87554,0.87547,0.87554,14.27,False
'2018-04-03T07:24:00',0.87543,0.87545,0.87541,0.87542,12.61,0.87552,0.87553,0.87549,0.87551,13.57,False
'2018-04-03T07:25:00',0.87542,0.87545,0.87533,0.87534,39.92,0.87552,0.87553,0.87543,0.87543,38.33,False
'2018-04-03T07:26:00',0.87534,0.87538,0.87534,0.87535,29.87,0.87541,0.87546,0.87541,0.87545,16.62,False
'2018-04-03T07:27:00',0.87535,0.87536,0.87533,0.87534,13.61,0.87544,0.87544,0.87542,0.87544,13.59,True
'2018-04-03T07:28:00',0.87535,0.87544,0.87532,0.87543,26.93,0.87544,0.87553,0.87541,0.87553,37.06,False
'2018-04-03T07:29:00',0.87543,0.87544,0.87541,0.87542,21.23,0.87553,0.87553,0.87549,0.87551,25.66,False
'2018-04-03T07:30:00',0.87543,0.87544,0.87534,0.8754,95.88,0.87551,0.87553,0.87544,0.8755,70.91,False
'2018-04-03T07:31:00',0.87542,0.87542,0.87538,0.8754,61.54,0.8755,0.87551,0.87547,0.87549,40.07,False
'2018-04-03T07:32:00',0.87539,0.87541,0.87534,0.87541,32.03,0.87549,0.8755,0.87542,0.8755,24.25,True
'2018-04-03T07:33:00',0.87541,0.87542,0.87541,0.87541,52.03,0.87551,0.87552,0.8755,0.87551,41.99,False
'2018-04-03T07:34:00',0.87541,0.87541,0.87538,0.87538,39.99,0.87551,0.87551,0.87547,0.87548,35.1,False
'2018-04-03T07:35:00',0.87539,0.87541,0.87539,0.87539,16.23,0.87547,0.87549,0.87547,0.87548,19.4,True
'2018-04-03T07:36:00',0.87539,0.87544,0.87538,0.87544,52.34,0.87548,0.87554,0.87548,0.87554,36.87,True
'2018-04-03T07:37:00',0.87545,0.87548,0.87545,0.87548,6.0,0.87554,0.87556,0.87554,0.87555,9.11,True
'2018-04-03T07:38:00',0.87548,0.8755,0.87545,0.87546,19.52,0.87556,0.87559,0.87554,0.87556,23.49,False
'2018-04-03T07:39:00',0.87547,0.87549,0.87546,0.87549,5.0,0.87555,0.87558,0.87555,0.87558,8.0,True
'2018-04-03T07:40:00',0.8755,0.87553,0.8755,0.87551,14.25,0.87558,0.87562,0.87558,0.87559,23.58,False
'2018-04-03T07:41:00',0.87552,0.87552,0.87548,0.87548,17.43,0.87559,0.87561,0.87557,0.87557,21.18,False
'2018-04-03T07:42:00',0.87548,0.87552,0.87548,0.87551,5.12,0.87557,0.8756,0.87557,0.8756,5.87,True
'2018-04-03T07:43:00',0.87553,0.87555,0.8755,0.8755,12.25,0.8756,0.87562,0.87557,0.87558,18.32,True
'2018-04-03T07:44:00',0.8755,0.87556,0.8755,0.87551,13.5,0.8756,0.87564,0.87558,0.87558,24.22,True
'2018-04-03T07:45:00',0.87551,0.87559,0.87551,0.87557,27.0,0.87561,0.87568,0.8756,0.87567,41.88,False
'2018-04-03T07:46:00',0.87556,0.87558,0.87554,0.87556,22.32,0.87566,0.87567,0.87564,0.87565,25.97,False
'2018-04-03T07:47:00',0.87555,0.87555,0.8755,0.87555,37.62,0.87565,0.87565,0.87559,0.87565,50.49,True
'2018-04-03T07:48:00',0.87555,0.87561,0.87552,0.87561,41.06,0.87564,0.87568,0.87562,0.87568,30.42,True
'2018-04-03T07:49:00',0.87561,0.87565,0.87561,0.87565,5.5,0.87569,0.87572,0.87569,0.87572,7.5,False
'2018-04-03T07:50:00',0.87563,0.87563,0.87554,0.87554,20.48,0.87572,0.87572,0.87564,0.87564,13.37,True
'2018-04-03T07:51:00',0.87555,0.87565,0.87554,0.87563,33.79,0.87564,0.87573,0.87564,0.87571,21.95,True
'2018-04-03T07:52:00',0.87562,0.87569,0.87561,0.87568,75.37,0.87571,0.87578,0.8757,0.87577,49.24,True
'2018-04-03T07:53:00',0.87568,0.87572,0.87566,0.87571,44.8,0.87575,0.8758,0.87575,0.8758,30.87,True
'2018-04-03T07:54:00',0.87572,0.87578,0.87572,0.87577,33.93,0.8758,0.87588,0.8758,0.87586,25.17,True
'2018-04-03T07:55:00',0.87576,0.87583,0.87576,0.87576,23.19,0.87586,0.87591,0.87585,0.87585,24.74,False
'2018-04-03T07:56:00',0.87577,0.87579,0.87564,0.87564,33.26,0.87585,0.87588,0.87573,0.87573,30.34,False
'2018-04-03T07:57:00',0.87566,0.87569,0.87563,0.87568,13.36,0.87573,0.87576,0.87572,0.87575,21.74,True
'2018-04-03T07:58:00',0.87569,0.87573,0.87565,0.87566,22.87,0.87578,0.87581,0.87572,0.87572,19.5,False
'2018-04-03T07:59:00',0.87567,0.87569,0.87546,0.87548,65.03,0.87572,0.87576,0.87554,0.87557,58.25,False
'2018-04-03T08:00:00',0.87546,0.87547,0.87531,0.87533,72.58,0.87555,0.87555,0.87541,0.87542,61.25,False
'2018-04-03T08:01:00',0.87533,0.87533,0.87522,0.87522,56.86,0.87541,0.87541,0.87531,0.87531,74.22,False
'2018-04-03T08:02:00',0.87522,0.87524,0.87513,0.87524,86.81,0.87529,0.87533,0.87522,0.87533,85.92,True
'2018-04-03T08:03:00',0.87523,0.87526,0.87519,0.87524,63.88,0.87532,0.87534,0.87526,0.87533,72.77,True
'2018-04-03T08:04:00',0.87524,0.87526,0.87524,0.87524,30.36,0.87533,0.87535,0.87532,0.87533,27.24,True
'2018-04-03T08:05:00',0.87527,0.87544,0.87527,0.87539,44.86,0.87534,0.87552,0.87534,0.87548,55.02,False
'2018-04-03T08:06:00',0.8754,0.87543,0.87538,0.87542,21.3,0.87549,0.87551,0.87547,0.87551,17.86,True
'2018-04-03T08:07:00',0.87543,0.87562,0.87542,0.87559,56.99,0.87552,0.8757,0.87551,0.87566,62.14,True
'2018-04-03T08:08:00',0.87556,0.87581,0.87556,0.87578,84.7,0.87565,0.87588,0.87565,0.87586,137.32,False
'2018-04-03T08:09:00',0.87577,0.8758,0.87565,0.87565,61.04,0.87586,0.87589,0.87574,0.87574,80.86,False
'2018-04-03T08:10:00',0.87566,0.87568,0.8756,0.87566,101.55,0.87575,0.87576,0.87568,0.87574,89.62,True
'2018-04-03T08:11:00',0.87568,0.87573,0.87561,0.87563,50.78,0.87575,0.87582,0.87569,0.8757,52.71,False
'2018-04-03T08:12:00',0.87563,0.87566,0.87556,0.87556,63.17,0.87572,0.87575,0.87564,0.87565,41.98,False
'2018-04-03T08:13:00',0.87557,0.8756,0.87555,0.87556,25.6,0.87565,0.87567,0.87563,0.87563,21.37,False
'2018-04-03T08:14:00',0.87556,0.87559,0.87545,0.87548,79.59,0.87565,0.87568,0.87554,0.87557,66.08,False
'2018-04-03T08:15:00',0.87549,0.87551,0.87535,0.87536,45.75,0.87558,0.8756,0.87544,0.87544,47.15,False
'2018-04-03T08:16:00',0.87535,0.87538,0.87531,0.87532,60.7,0.87544,0.87547,0.87539,0.87541,55.55,False
'2018-04-03T08:17:00',0.87533,0.87537,0.87532,0.87532,39.19,0.87542,0.87546,0.8754,0.87541,53.99,True
'2018-04-03T08:18:00',0.87534,0.87548,0.87534,0.87546,45.45,0.87541,0.87557,0.87541,0.87553,57.67,False
'2018-04-03T08:19:00',0.87544,0.87544,0.87532,0.87534,63.94,0.87553,0.87553,0.87541,0.87542,71.43,False
'2018-04-03T08:20:00',0.87533,0.87535,0.87523,0.87523,64.94,0.87541,0.87543,0.87532,0.87532,69.47,False
'2018-04-03T08:21:00',0.87522,0.87529,0.87522,0.87528,63.67,0.87531,0.87538,0.87531,0.87537,57.47,False
'2018-04-03T08:22:00',0.87528,0.87528,0.87518,0.87521,71.44,0.87537,0.87537,0.87527,0.87529,106.14,False
'2018-04-03T08:23:00',0.87523,0.87523,0.87507,0.8751,145.5,0.8753,0.8753,0.87516,0.87518,87.84,False
'2018-04-03T08:24:00',0.8751,0.87522,0.87509,0.8752,113.32,0.87518,0.8753,0.87518,0.87529,71.81,True
'2018-04-03T08:25:00',0.87519,0.87531,0.87519,0.87531,161.1,0.87526,0.87542,0.87526,0.87542,161.9,True
'2018-04-03T08:26:00',0.8753,0.87539,0.87522,0.87535,134.09,0.8754,0.87548,0.87531,0.87546,117.35,False
'2018-04-03T08:27:00',0.87535,0.87537,0.87533,0.87537,145.47,0.87545,0.87546,0.87542,0.87545,149.42,False
'2018-04-03T08:28:00',0.87536,0.87536,0.87525,0.87525,134.78,0.87545,0.87545,0.87532,0.87534,114.99,True
'2018-04-03T08:29:00',0.87525,0.8754,0.87524,0.8754,149.13,0.87532,0.87548,0.87531,0.87548,136.46,True
'2018-04-03T08:30:00',0.87539,0.87548,0.87538,0.87547,143.24,0.87546,0.87556,0.87545,0.87554,156.04,True
'2018-04-03T08:31:00',0.87548,0.87564,0.87548,0.87562,113.53,0.87556,0.87572,0.87556,0.87572,144.49,True
'2018-04-03T08:32:00',0.87563,0.87572,0.87562,0.8757,106.84,0.87572,0.87579,0.87569,0.87578,139.65,True
'2018-04-03T08:33:00',0.8757,0.87581,0.87563,0.87574,135.79,0.87577,0.8759,0.87572,0.87581,125.12,False
'2018-04-03T08:34:00',0.87573,0.87575,0.87548,0.87575,158.12,0.87581,0.87583,0.87556,0.87583,173.17,True
'2018-04-03T08:35:00',0.87575,0.87576,0.87568,0.87571,100.75,0.87583,0.87585,0.87578,0.87578,122.27,False
'2018-04-03T08:36:00',0.87569,0.87573,0.87563,0.8757,136.03,0.87578,0.87583,0.87572,0.8758,130.36,False
'2018-04-03T08:37:00',0.8757,0.87572,0.87566,0.87569,139.66,0.87581,0.87582,0.87575,0.87578,114.73,True
'2018-04-03T08:38:00',0.87573,0.87576,0.8756,0.8756,145.15,0.8758,0.87584,0.8757,0.8757,153.65,False
'2018-04-03T08:39:00',0.8756,0.87566,0.87556,0.87563,105.88,0.8757,0.87573,0.87566,0.87572,86.9,True
'2018-04-03T08:40:00',0.87564,0.87581,0.87564,0.87575,64.95,0.87572,0.87591,0.87572,0.87584,63.37,False
'2018-04-03T08:41:00',0.87575,0.87581,0.87575,0.8758,62.09,0.87585,0.87591,0.87585,0.87591,52.44,False
'2018-04-03T08:42:00',0.87581,0.87581,0.87576,0.87579,84.15,0.8759,0.8759,0.87584,0.87588,119.91,True
'2018-04-03T08:43:00',0.87578,0.8759,0.87577,0.87589,170.09,0.87588,0.87599,0.87585,0.87598,154.43,True
'2018-04-03T08:44:00',0.87589,0.87601,0.87587,0.87587,83.32,0.87598,0.87611,0.87596,0.87596,78.12,False
'2018-04-03T08:45:00',0.87587,0.87587,0.87577,0.87579,90.58,0.87596,0.87596,0.87584,0.87587,72.0,False
'2018-04-03T08:46:00',0.87577,0.87577,0.87554,0.87561,163.44,0.87586,0.87586,0.87562,0.87568,189.96,False
'2018-04-03T08:47:00',0.87562,0.87564,0.87547,0.87549,131.26,0.87569,0.87571,0.87555,0.87558,130.56,False
'2018-04-03T08:48:00',0.8755,0.87553,0.87545,0.87552,87.06,0.87559,0.87562,0.87554,0.87562,90.47,True
'2018-04-03T08:49:00',0.87553,0.87556,0.87549,0.8755,73.97,0.87562,0.87565,0.87558,0.87559,113.82,True
'2018-04-03T08:50:00',0.87551,0.87558,0.87544,0.87547,157.5,0.87559,0.87565,0.87554,0.87556,208.6,False
'2018-04-03T08:51:00',0.87549,0.87556,0.87544,0.87556,77.55,0.87557,0.87564,0.87554,0.87564,92.21,True
'2018-04-03T08:52:00',0.87555,0.87565,0.87554,0.87558,73.89,0.87564,0.87573,0.87561,0.87568,91.72,True
'2018-04-03T08:53:00',0.8756,0.87566,0.87554,0.87558,104.81,0.87569,0.87572,0.87563,0.87567,147.07,False
'2018-04-03T08:54:00',0.87559,0.87563,0.8755,0.87561,251.79,0.87566,0.8757,0.87559,0.87569,267.72,True
'2018-04-03T08:55:00',0.8756,0.87566,0.87559,0.87566,136.05,0.87569,0.87575,0.87567,0.87574,99.29,False
'2018-04-03T08:56:00',0.87565,0.87567,0.87558,0.87561,96.68,0.87573,0.87573,0.87566,0.87567,85.1,True
'2018-04-03T08:57:00',0.8756,0.87571,0.8756,0.8757,104.11,0.87567,0.87579,0.87564,0.87579,90.1,True
'2018-04-03T08:58:00',0.8757,0.87572,0.87567,0.8757,107.71,0.87577,0.8758,0.87575,0.87579,124.54,False
'2018-04-03T08:59:00',0.87569,0.8757,0.87562,0.87566,121.65,0.87578,0.87578,0.8757,0.87574,129.4,True
'2018-04-03T09:00:00',0.87565,0.87594,0.87564,0.87589,214.49,0.87573,0.87603,0.87573,0.87598,243.17,True
'2018-04-03T09:01:00',0.87591,0.876,0.87588,0.87596,151.34,0.87597,0.87607,0.87596,0.87603,134.03,True
'2018-04-03T09:02:00',0.87596,0.87605,0.87589,0.87604,129.59,0.87604,0.87612,0.87597,0.87612,150.6,True
'2018-04-03T09:03:00',0.87606,0.87629,0.87604,0.87609,144.58,0.87613,0.87638,0.87613,0.87616,156.68,False
'2018-04-03T09:04:00',0.87609,0.87611,0.87587,0.87592,237.22,0.87617,0.87617,0.87595,0.876,178.92,True
'2018-04-03T09:05:00',0.87598,0.87624,0.87596,0.8761,187.17,0.87605,0.87632,0.87603,0.87618,179.87,False
'2018-04-03T09:06:00',0.87609,0.87611,0.87591,0.87591,154.43,0.87617,0.87617,0.87597,0.87597,129.01,True
'2018-04-03T09:07:00',0.87592,0.87612,0.87592,0.87611,131.51,0.87599,0.87621,0.87599,0.87618,130.1,False
'2018-04-03T09:08:00',0.8761,0.8761,0.87595,0.876,149.2,0.87618,0.87618,0.87603,0.87606,93.3,True
'2018-04-03T09:09:00',0.87601,0.87611,0.876,0.8761,134.11,0.87606,0.87619,0.87605,0.87619,102.62,True
'2018-04-03T09:10:00',0.87611,0.87612,0.87601,0.87604,70.06,0.87617,0.87619,0.87607,0.87611,79.1,False
'2018-04-03T09:11:00',0.87604,0.87604,0.87579,0.87588,157.66,0.8761,0.8761,0.87587,0.87597,113.56,False
'2018-04-03T09:12:00',0.8759,0.87598,0.87588,0.87593,126.38,0.87598,0.87607,0.87597,0.87601,148.6,False
'2018-04-03T09:13:00',0.87592,0.87592,0.87573,0.87582,164.35,0.87601,0.87601,0.8758,0.8759,178.77,False
'2018-04-03T09:14:00',0.87581,0.87588,0.8756,0.87585,162.96,0.8759,0.87594,0.8757,0.87593,189.24,True
'2018-04-03T09:15:00',0.87583,0.87589,0.87569,0.87588,144.13,0.87591,0.87598,0.87577,0.87596,142.96,False
'2018-04-03T09:16:00',0.87589,0.87589,0.87576,0.87576,115.58,0.87596,0.87596,0.87586,0.87586,122.18,True
'2018-04-03T09:17:00',0.87576,0.87592,0.87574,0.87587,183.26,0.87584,0.876,0.87583,0.87596,213.32,True
'2018-04-03T09:18:00',0.87587,0.87594,0.87584,0.8759,146.82,0.87595,0.87598,0.87593,0.87597,120.46,True
'2018-04-03T09:19:00',0.87591,0.87595,0.87589,0.87595,121.42,0.87597,0.87602,0.87595,0.87602,52.87,True
'2018-04-03T09:20:00',0.87595,0.87608,0.87593,0.87608,122.36,0.87601,0.87617,0.87601,0.87617,94.56,True
'2018-04-03T09:21:00',0.87609,0.87612,0.8758,0.87581,146.43,0.87615,0.8762,0.87587,0.87587,117.45,False
'2018-04-03T09:22:00',0.87581,0.87588,0.87576,0.87576,175.62,0.87589,0.87595,0.87583,0.87583,153.31,False
'2018-04-03T09:23:00',0.87577,0.87585,0.87576,0.87582,129.41,0.87584,0.87592,0.87584,0.87589,164.06,False
'2018-04-03T09:24:00',0.87582,0.87582,0.8757,0.87571,121.94,0.87588,0.87588,0.87578,0.87578,101.59,False
'2018-04-03T09:25:00',0.8757,0.87577,0.87564,0.87565,95.34,0.87579,0.87585,0.87571,0.87573,112.74,False
'2018-04-03T09:26:00',0.87565,0.87577,0.87564,0.87576,94.73,0.87572,0.87585,0.87571,0.87585,106.37,True
'2018-04-03T09:27:00',0.87577,0.87583,0.87573,0.87583,134.95,0.87584,0.87592,0.87582,0.8759,125.23,True
'2018-04-03T09:28:00',0.87583,0.87586,0.87568,0.87577,135.04,0.87589,0.87592,0.87574,0.87583,95.36,False
'2018-04-03T09:29:00',0.87577,0.87578,0.87565,0.87569,111.8,0.87585,0.87586,0.87572,0.87577,97.55,False
'2018-04-03T09:30:00',0.87569,0.87569,0.8754,0.87549,185.84,0.87576,0.87576,0.87548,0.87557,131.81,False
'2018-04-03T09:31:00',0.8755,0.87555,0.87547,0.87554,125.88,0.87557,0.87562,0.87554,0.87562,96.26,True
'2018-04-03T09:32:00',0.87555,0.87556,0.87547,0.87553,167.1,0.87561,0.87563,0.87554,0.8756,101.08,True
'2018-04-03T09:33:00',0.87553,0.87565,0.87553,0.87563,146.89,0.87561,0.87571,0.8756,0.8757,100.04,True
'2018-04-03T09:34:00',0.87562,0.87567,0.87554,0.87564,189.25,0.8757,0.87575,0.87562,0.87572,148.78,False
'2018-04-03T09:35:00',0.87565,0.87566,0.87556,0.87556,152.17,0.87573,0.87573,0.87565,0.87565,84.78,True
'2018-04-03T09:36:00',0.87557,0.87573,0.87556,0.87571,189.73,0.87565,0.87581,0.87565,0.87579,146.82,False
'2018-04-03T09:37:00',0.8757,0.87571,0.87547,0.87547,131.89,0.87579,0.87579,0.87556,0.87556,117.56,False
'2018-04-03T09:38:00',0.87547,0.87547,0.87533,0.87543,212.39,0.87556,0.87556,0.87541,0.87552,224.42,False
'2018-04-03T09:39:00',0.87544,0.87548,0.87537,0.87537,120.5,0.87552,0.87553,0.87544,0.87546,112.71,False
'2018-04-03T09:40:00',0.87538,0.87544,0.87519,0.87522,134.3,0.87547,0.87549,0.87526,0.8753,126.57,False
'2018-04-03T09:41:00',0.87524,0.87542,0.87522,0.87542,116.44,0.87531,0.8755,0.8753,0.8755,95.0,True
'2018-04-03T09:42:00',0.87543,0.87553,0.87538,0.87547,124.91,0.8755,0.8756,0.87545,0.87555,129.39,False
'2018-04-03T09:43:00',0.87547,0.87552,0.87545,0.87548,112.72,0.87555,0.8756,0.87553,0.87556,128.22,True
'2018-04-03T09:44:00',0.87549,0.87553,0.87542,0.87551,139.94,0.87556,0.87562,0.87549,0.87559,120.75,True
'2018-04-03T09:45:00',0.87552,0.87553,0.87546,0.87549,92.58,0.8756,0.87563,0.87555,0.87556,81.78,False
'2018-04-03T09:46:00',0.87548,0.87551,0.87526,0.87541,155.47,0.87556,0.87557,0.87533,0.8755,115.66,False
'2018-04-03T09:47:00',0.87543,0.87548,0.87538,0.87538,125.12,0.87552,0.87558,0.87546,0.87546,148.19,False
'2018-04-03T09:48:00',0.87537,0.87543,0.87534,0.87535,97.28,0.87546,0.8755,0.87542,0.87542,83.71,False
'2018-04-03T09:49:00',0.87536,0.8754,0.87535,0.87539,133.34,0.87543,0.87547,0.87543,0.87547,117.68,True
'2018-04-03T09:50:00',0.87538,0.87551,0.87538,0.87546,81.86,0.87547,0.87559,0.87547,0.87554,89.79,True
'2018-04-03T09:51:00',0.87546,0.87553,0.87536,0.87546,120.2,0.87555,0.87562,0.87544,0.87554,128.42,False
'2018-04-03T09:52:00',0.87544,0.87548,0.87538,0.87538,205.04,0.87553,0.87555,0.87545,0.87545,143.45,False
'2018-04-03T09:53:00',0.87538,0.87538,0.87532,0.87535,133.99,0.87544,0.87545,0.8754,0.87543,106.75,True
'2018-04-03T09:54:00',0.87535,0.87539,0.87521,0.87523,124.29,0.87544,0.87549,0.87529,0.87529,134.94,False
'2018-04-03T09:55:00',0.87523,0.87524,0.8751,0.87513,140.56,0.87531,0.87532,0.87517,0.87521,119.71,False
'2018-04-03T09:56:00',0.87513,0.8752,0.87513,0.87515,101.89,0.87522,0.87527,0.87519,0.87521,112.18,False
'2018-04-03T09:57:00',0.87515,0.87517,0.87509,0.87511,73.04,0.87522,0.87523,0.87515,0.87517,100.11,True
'2018-04-03T09:58:00',0.87509,0.87525,0.87509,0.87517,143.52,0.87517,0.87533,0.87515,0.87521,162.19,False
'2018-04-03T09:59:00',0.87517,0.87523,0.87512,0.87514,130.36,0.87522,0.87528,0.87517,0.87522,158.71,True
'2018-04-03T10:00:00',0.87514,0.87527,0.87511,0.87514,132.04,0.8752,0.87532,0.87519,0.87522,132.01,False
'2018-04-03T10:01:00',0.87515,0.8752,0.87511,0.87516,137.68,0.87523,0.87528,0.87519,0.87523,142.88,True
'2018-04-03T10:02:00',0.87518,0.87542,0.87518,0.87533,143.17,0.87525,0.8755,0.87525,0.87542,130.18,False
'2018-04-03T10:03:00',0.87534,0.87538,0.87521,0.87524,113.42,0.87542,0.87545,0.87529,0.87531,84.17,False
'2018-04-03T10:04:00',0.87524,0.87527,0.87508,0.87511,80.61,0.87533,0.87534,0.87515,0.87517,77.98,False
'2018-04-03T10:05:00',0.87511,0.87521,0.87511,0.87516,116.29,0.87518,0.87527,0.87518,0.87522,116.11,True
'2018-04-03T10:06:00',0.87516,0.87523,0.87502,0.87504,162.42,0.87521,0.87531,0.87508,0.87511,128.08,False
'2018-04-03T10:07:00',0.87504,0.87519,0.87496,0.87512,136.42,0.87512,0.87527,0.87503,0.8752,169.38,True
'2018-04-03T10:08:00',0.87513,0.87528,0.87513,0.87522,75.37,0.8752,0.87534,0.8752,0.8753,113.53,True
'2018-04-03T10:09:00',0.8752,0.87548,0.8752,0.87544,120.89,0.87527,0.87553,0.87526,0.87551,88.11,False
'2018-04-03T10:10:00',0.87543,0.87545,0.87515,0.87516,111.52,0.87551,0.87552,0.87522,0.87522,95.18,False
'2018-04-03T10:11:00',0.87514,0.87539,0.87514,0.87537,143.34,0.87522,0.87546,0.87522,0.87545,123.72,True
'2018-04-03T10:12:00',0.87536,0.8755,0.87529,0.87548,122.39,0.87544,0.87557,0.87538,0.87555,142.58,False
'2018-04-03T10:13:00',0.87547,0.87547,0.87508,0.87522,139.11,0.87555,0.87556,0.87515,0.8753,151.68,False
'2018-04-03T10:14:00',0.87522,0.87527,0.87518,0.87525,156.62,0.8753,0.87535,0.87526,0.87533,133.53,True
'2018-04-03T10:15:00',0.87526,0.87535,0.87517,0.87521,132.06,0.87533,0.87543,0.87525,0.87528,172.99,True
'2018-04-03T10:16:00',0.87521,0.87542,0.87515,0.87541,123.91,0.87525,0.87548,0.8752,0.87547,183.03,True
'2018-04-03T10:17:00',0.8754,0.87545,0.87536,0.8754,128.15,0.87548,0.87552,0.87544,0.87548,149.28,True
'2018-04-03T10:18:00',0.8754,0.87549,0.8754,0.87542,97.46,0.87547,0.87556,0.87547,0.8755,76.43,False
'2018-04-03T10:19:00',0.87544,0.87549,0.87533,0.87536,97.87,0.8755,0.87556,0.87538,0.87543,107.27,False
'2018-04-03T10:20:00',0.87536,0.87544,0.87536,0.87538,110.8,0.87543,0.8755,0.87543,0.87546,99.13,False
'2018-04-03T10:21:00',0.87538,0.87542,0.87534,0.8754,90.46,0.87547,0.8755,0.87543,0.87549,107.48,True
'2018-04-03T10:22:00',0.87541,0.87551,0.87541,0.87551,103.39,0.87549,0.87558,0.87549,0.87557,124.47,True
'2018-04-03T10:23:00',0.87551,0.87568,0.87545,0.87562,171.28,0.87558,0.87573,0.87554,0.87569,148.54,False
'2018-04-03T10:24:00',0.8756,0.87561,0.87541,0.8756,229.52,0.87568,0.87569,0.8755,0.87567,156.5,False
'2018-04-03T10:25:00',0.87559,0.87559,0.87542,0.87543,153.6,0.87567,0.87567,0.87548,0.8755,94.35,False
'2018-04-03T10:26:00',0.87543,0.87549,0.8754,0.87547,119.5,0.8755,0.87556,0.87548,0.87555,81.43,True
'2018-04-03T10:27:00',0.87546,0.87558,0.87544,0.87557,81.91,0.87554,0.87565,0.87552,0.87565,66.1,True
'2018-04-03T10:28:00',0.87557,0.87558,0.87552,0.87555,80.17,0.87566,0.87566,0.8756,0.87564,52.06,True
'2018-04-03T10:29:00',0.87556,0.87565,0.87549,0.87551,123.96,0.87563,0.87577,0.8756,0.87567,112.82,False
'2018-04-03T10:30:00',0.87524,0.87552,0.87516,0.87521,325.28,0.87539,0.87561,0.87523,0.87529,340.57,False
'2018-04-03T10:31:00',0.87521,0.8754,0.87516,0.87529,185.83,0.87528,0.87548,0.87526,0.87536,195.07,False
'2018-04-03T10:32:00',0.87529,0.87532,0.87521,0.87521,155.44,0.87537,0.87539,0.87529,0.8753,151.71,True
'2018-04-03T10:33:00',0.87521,0.87547,0.87518,0.87538,163.66,0.87529,0.87554,0.87525,0.87544,150.13,False
'2018-04-03T10:34:00',0.87537,0.87542,0.87526,0.87534,148.02,0.87545,0.87549,0.87534,0.87541,102.18,True
'2018-04-03T10:35:00',0.87534,0.87544,0.87531,0.87542,111.34,0.87542,0.87551,0.87538,0.87548,109.18,True
'2018-04-03T10:36:00',0.8754,0.87556,0.8754,0.87551,117.99,0.87549,0.87561,0.87549,0.8756,167.13,False
'2018-04-03T10:37:00',0.87552,0.87552,0.87522,0.87526,102.49,0.8756,0.87561,0.8753,0.87532,89.08,False
'2018-04-03T10:38:00',0.87525,0.87541,0.87525,0.87537,84.53,0.87532,0.87546,0.87532,0.87543,89.54,True
'2018-04-03T10:39:00',0.87537,0.87542,0.87533,0.8754,103.9,0.87542,0.87549,0.87539,0.87549,97.76,True
'2018-04-03T10:40:00',0.87541,0.87554,0.87541,0.87549,85.09,0.87549,0.87561,0.87549,0.87557,58.12,False
'2018-04-03T10:41:00',0.87549,0.8755,0.87532,0.87535,101.08,0.87557,0.87557,0.87539,0.87542,80.07,False
'2018-04-03T10:42:00',0.87534,0.87549,0.87533,0.87543,106.44,0.87542,0.87555,0.87541,0.87548,74.27,False
'2018-04-03T10:43:00',0.87543,0.87548,0.87533,0.87544,112.52,0.8755,0.87555,0.87539,0.87551,76.21,False
'2018-04-03T10:44:00',0.87543,0.87543,0.8752,0.87525,147.49,0.87551,0.87551,0.87527,0.87533,117.26,False
'2018-04-03T10:45:00',0.87527,0.87527,0.87518,0.87521,122.09,0.87533,0.87533,0.87526,0.8753,109.34,False
'2018-04-03T10:46:00',0.87522,0.87524,0.87494,0.87496,144.23,0.8753,0.87532,0.87502,0.87503,125.32,False
'2018-04-03T10:47:00',0.87498,0.87506,0.8749,0.87496,182.71,0.87505,0.87514,0.87498,0.87503,134.19,False
'2018-04-03T10:48:00',0.87494,0.87497,0.87489,0.87493,124.33,0.87502,0.87504,0.87497,0.87501,85.43,True
'2018-04-03T10:49:00',0.87493,0.87499,0.87492,0.87495,121.52,0.87502,0.87506,0.87498,0.87503,103.61,True
'2018-04-03T10:50:00',0.87496,0.8751,0.87493,0.87505,146.79,0.87503,0.87517,0.87501,0.87513,110.32,True
'2018-04-03T10:51:00',0.87507,0.8752,0.87507,0.87509,150.88,0.87512,0.87526,0.87512,0.87516,112.67,False
'2018-04-03T10:52:00',0.87509,0.87517,0.87507,0.87509,79.12,0.87515,0.87524,0.87515,0.87516,83.51,False
'2018-04-03T10:53:00',0.87507,0.8751,0.87505,0.87507,99.2,0.87516,0.87518,0.87511,0.87514,70.31,False
'2018-04-03T10:54:00',0.87506,0.87506,0.87487,0.8749,141.76,0.87513,0.87513,0.87494,0.87496,86.21,False
'2018-04-03T10:55:00',0.87491,0.87503,0.8749,0.87495,173.25,0.87497,0.8751,0.87496,0.87502,204.58,False
'2018-04-03T10:56:00',0.87494,0.87494,0.87469,0.87472,138.19,0.87501,0.87501,0.87474,0.87481,113.89,False
'2018-04-03T10:57:00',0.87471,0.87482,0.87469,0.87479,131.65,0.87479,0.8749,0.87477,0.87486,132.54,True
'2018-04-03T10:58:00',0.87478,0.87482,0.87468,0.8747,137.11,0.87486,0.87491,0.87474,0.87478,111.61,False
'2018-04-03T10:59:00',0.8747,0.87473,0.87457,0.87471,170.26,0.87476,0.87478,0.87463,0.87478,122.04,False
'2018-04-03T11:00:00',0.87471,0.87473,0.87455,0.87468,142.47,0.87475,0.87478,0.87462,0.87474,119.52,False
'2018-04-03T11:01:00',0.87468,0.8747,0.87453,0.87454,129.99,0.87474,0.87476,0.8746,0.87461,96.7,False
'2018-04-03T11:02:00',0.87454,0.87464,0.87453,0.87462,87.44,0.87461,0.87471,0.87461,0.87471,98.77,False
'2018-04-03T11:03:00',0.87462,0.87464,0.87455,0.87456,90.13,0.8747,0.87471,0.87463,0.87464,103.97,True
'2018-04-03T11:04:00',0.87456,0.87469,0.87454,0.87469,89.39,0.87463,0.87477,0.87461,0.87477,102.82,False
'2018-04-03T11:05:00',0.87469,0.87469,0.8746,0.8746,79.46,0.87477,0.87477,0.87466,0.87468,116.82,True
'2018-04-03T11:06:00',0.8746,0.8747,0.87459,0.87459,130.85,0.87468,0.87476,0.87465,0.87466,107.03,True
'2018-04-03T11:07:00',0.8746,0.87479,0.8746,0.87474,155.86,0.87467,0.87486,0.87467,0.87482,144.14,False
'2018-04-03T11:08:00',0.87474,0.87474,0.87461,0.87464,191.15,0.87481,0.87481,0.87468,0.87471,137.79,False
'2018-04-03T11:09:00',0.87465,0.87468,0.87461,0.87463,86.11,0.87472,0.87475,0.87469,0.8747,91.31,False
'2018-04-03T11:10:00',0.87461,0.87462,0.8745,0.87456,122.17,0.8747,0.8747,0.87458,0.87464,119.31,True
'2018-04-03T11:11:00',0.87455,0.87473,0.87455,0.87472,120.84,0.87464,0.87479,0.87462,0.87479,117.05,True
'2018-04-03T11:12:00',0.87473,0.87479,0.87468,0.87471,97.41,0.87479,0.87486,0.87475,0.87478,130.94,False
'2018-04-03T11:13:00',0.87471,0.87476,0.8746,0.8746,87.47,0.87476,0.87482,0.87467,0.87468,66.2,False
'2018-04-03T11:14:00',0.87461,0.87461,0.87453,0.87458,144.13,0.87468,0.87469,0.87461,0.87465,90.8,True
'2018-04-03T11:15:00',0.8746,0.87482,0.87455,0.8747,111.43,0.87465,0.87491,0.87463,0.87477,140.18,False
'2018-04-03T11:16:00',0.8747,0.87475,0.87468,0.87473,80.71,0.87478,0.87482,0.87476,0.87481,126.02,True
'2018-04-03T11:17:00',0.87472,0.87478,0.87469,0.87476,75.93,0.87481,0.87487,0.87477,0.87485,88.89,True
'2018-04-03T11:18:00',0.87475,0.87497,0.87464,0.87469,143.64,0.87483,0.87504,0.87473,0.87475,194.04,False
'2018-04-03T11:19:00',0.87468,0.8747,0.87452,0.87457,168.9,0.87476,0.87478,0.87459,0.87466,131.57,False
'2018-04-03T11:20:00',0.87457,0.87468,0.87457,0.87463,147.64,0.87465,0.87476,0.87465,0.87472,111.49,False
'2018-04-03T11:21:00',0.87465,0.87465,0.87449,0.87449,76.97,0.87472,0.87473,0.87456,0.87458,105.91,False
'2018-04-03T11:22:00',0.8745,0.8745,0.87437,0.87438,119.26,0.87458,0.87458,0.87445,0.87445,125.82,False
'2018-04-03T11:23:00',0.87438,0.8745,0.87435,0.8745,157.3,0.87447,0.87458,0.87442,0.87457,142.96,True
'2018-04-03T11:24:00',0.87448,0.87452,0.87437,0.87438,161.7,0.87457,0.87461,0.87443,0.87444,164.38,False
'2018-04-03T11:25:00',0.87438,0.87441,0.87434,0.87438,107.71,0.87445,0.87448,0.87438,0.87445,104.92,False
'2018-04-03T11:26:00',0.87438,0.87441,0.87433,0.87441,127.63,0.87446,0.87448,0.87439,0.87448,81.61,True
'2018-04-03T11:27:00',0.87441,0.87442,0.87433,0.87435,119.16,0.87447,0.87449,0.87439,0.87444,60.94,True
'2018-04-03T11:28:00',0.87435,0.87461,0.87434,0.87461,145.72,0.87444,0.87468,0.87442,0.87468,120.59,True
'2018-04-03T11:29:00',0.87461,0.87466,0.87456,0.87456,101.15,0.87469,0.87473,0.87462,0.87462,76.76,False
'2018-04-03T11:30:00',0.87455,0.87457,0.8744,0.87447,90.95,0.87462,0.87465,0.87448,0.87454,57.82,False
'2018-04-03T11:31:00',0.87447,0.8745,0.87441,0.87441,103.03,0.87453,0.87457,0.8745,0.8745,71.63,True
'2018-04-03T11:32:00',0.87442,0.87464,0.8744,0.87461,126.59,0.8745,0.87472,0.87447,0.87468,90.86,False
'2018-04-03T11:33:00',0.8746,0.8746,0.87445,0.87446,102.22,0.87467,0.87467,0.87452,0.87454,86.5,False
'2018-04-03T11:34:00',0.87446,0.87453,0.87446,0.87447,133.87,0.87453,0.8746,0.87453,0.87454,118.01,False
'2018-04-03T11:35:00',0.87447,0.87451,0.87429,0.87431,121.87,0.87454,0.87457,0.87437,0.8744,87.25,False
'2018-04-03T11:36:00',0.87431,0.87436,0.87431,0.87433,100.19,0.87439,0.87444,0.87438,0.87441,81.95,False
'2018-04-03T11:37:00',0.87433,0.87434,0.8742,0.87423,148.49,0.8744,0.87442,0.87428,0.87432,106.53,False
'2018-04-03T11:38:00',0.87423,0.87433,0.87423,0.87427,95.3,0.87431,0.87439,0.87428,0.87434,80.95,True
'2018-04-03T11:39:00',0.87427,0.87434,0.87419,0.87434,92.09,0.87432,0.87443,0.87424,0.87443,110.2,True
'2018-04-03T11:40:00',0.87436,0.87437,0.8743,0.87432,110.44,0.87442,0.87445,0.87438,0.8744,83.61,True
'2018-04-03T11:41:00',0.87431,0.87438,0.87431,0.87437,96.9,0.8744,0.87444,0.87439,0.87444,111.68,True
'2018-04-03T11:42:00',0.87437,0.87445,0.87431,0.87435,101.19,0.87443,0.8745,0.87438,0.87442,130.02,False
'2018-04-03T11:43:00',0.87436,0.8744,0.87429,0.87432,106.53,0.87442,0.87448,0.87437,0.87441,73.46,False
'2018-04-03T11:44:00',0.87433,0.87438,0.87419,0.87432,177.77,0.87441,0.87447,0.87425,0.8744,107.52,False
'2018-04-03T11:45:00',0.87432,0.87432,0.87426,0.87429,64.81,0.87439,0.87441,0.87432,0.87436,47.04,True
'2018-04-03T11:46:00',0.8743,0.87435,0.8743,0.87434,99.31,0.87437,0.87443,0.87435,0.87443,77.6,True
'2018-04-03T11:47:00',0.87436,0.87446,0.87427,0.87433,105.27,0.87443,0.87452,0.87435,0.87441,87.46,False
'2018-04-03T11:48:00',0.87434,0.87437,0.87429,0.87434,104.25,0.87442,0.87445,0.87436,0.87443,92.27,True
'2018-04-03T11:49:00',0.87435,0.8744,0.87419,0.87427,159.81,0.87443,0.87448,0.87427,0.87432,151.32,False
'2018-04-03T11:50:00',0.87427,0.87438,0.87424,0.87436,77.25,0.87434,0.87442,0.87428,0.87441,56.94,False
'2018-04-03T11:51:00',0.87434,0.87435,0.87422,0.87425,156.55,0.8744,0.87441,0.87429,0.87431,88.45,True
'2018-04-03T11:52:00',0.87425,0.87449,0.87424,0.87446,157.27,0.87432,0.87454,0.87431,0.87453,113.69,True
'2018-04-03T11:53:00',0.87446,0.87464,0.87445,0.87463,128.31,0.87454,0.87472,0.87453,0.8747,102.79,True
'2018-04-03T11:54:00',0.87463,0.87474,0.87461,0.87474,107.28,0.87472,0.87483,0.87467,0.87483,101.96,True
'2018-04-03T11:55:00',0.87474,0.87479,0.87462,0.87462,103.97,0.87482,0.87486,0.87468,0.87468,77.27,False
'2018-04-03T11:56:00',0.8746,0.87467,0.87453,0.87458,176.85,0.87469,0.87475,0.87459,0.87464,126.19,True
'2018-04-03T11:57:00',0.87456,0.8747,0.87456,0.8747,199.2,0.87465,0.87476,0.87463,0.87476,100.57,True
'2018-04-03T11:58:00',0.8747,0.8747,0.87459,0.8746,166.04,0.87477,0.87477,0.87467,0.87467,97.73,True
'2018-04-03T11:59:00',0.87461,0.87489,0.87459,0.87479,249.13,0.87467,0.87496,0.87466,0.87486,183.03,False
'2018-04-03T12:00:00',0.87476,0.87483,0.87466,0.87467,155.43,0.87485,0.87488,0.87473,0.87473,146.87,False
'2018-04-03T12:01:00',0.87465,0.8748,0.87451,0.8748,129.45,0.87472,0.87487,0.87459,0.87486,102.42,True
'2018-04-03T12:02:00',0.87478,0.87491,0.87473,0.87484,127.74,0.87486,0.87498,0.87482,0.8749,73.52,True
'2018-04-03T12:03:00',0.87484,0.87501,0.87484,0.87491,181.51,0.87491,0.87508,0.87491,0.87498,145.55,False
'2018-04-03T12:04:00',0.87491,0.87495,0.87489,0.87493,123.74,0.87497,0.87502,0.87497,0.87501,78.71,True
'2018-04-03T12:05:00',0.87494,0.87509,0.87494,0.87508,101.15,0.87501,0.87516,0.87501,0.87515,90.85,True
'2018-04-03T12:06:00',0.87508,0.87512,0.87506,0.87509,61.92,0.87516,0.87519,0.87513,0.87517,49.47,False
'2018-04-03T12:07:00',0.87508,0.87508,0.87494,0.87496,87.28,0.87516,0.87516,0.875,0.87503,91.99,False
'2018-04-03T12:08:00',0.87494,0.87502,0.87494,0.87499,71.18,0.87503,0.87509,0.87503,0.87506,118.82,False
'2018-04-03T12:09:00',0.87499,0.87502,0.87497,0.875,81.0,0.87505,0.87508,0.87504,0.87507,104.51,True
'2018-04-03T12:10:00',0.875,0.87507,0.875,0.87504,70.61,0.87506,0.87514,0.87506,0.87511,67.31,False
'2018-04-03T12:11:00',0.87504,0.87504,0.87496,0.87501,88.87,0.8751,0.8751,0.87502,0.87507,56.01,False
'2018-04-03T12:12:00',0.87501,0.87502,0.87494,0.87494,49.62,0.87507,0.87507,0.87501,0.87501,58.68,False
'2018-04-03T12:13:00',0.87495,0.87501,0.87495,0.87497,79.49,0.87501,0.87508,0.875,0.87502,72.27,False
'2018-04-03T12:14:00',0.87497,0.875,0.87488,0.87499,59.38,0.87503,0.87507,0.87497,0.87507,94.81,True
'2018-04-03T12:15:00',0.87498,0.8751,0.87498,0.87508,33.23,0.87506,0.87517,0.87505,0.87516,56.89,False
'2018-04-03T12:16:00',0.87507,0.87507,0.87499,0.87504,96.1,0.87514,0.87514,0.87506,0.87512,52.62,True
'2018-04-03T12:17:00',0.87504,0.8751,0.87497,0.87499,110.32,0.87511,0.87516,0.87503,0.87507,81.27,False
'2018-04-03T12:18:00',0.875,0.8751,0.87499,0.87508,106.14,0.87508,0.87516,0.87508,0.87515,82.1,True
'2018-04-03T12:19:00',0.87508,0.87512,0.87507,0.87508,117.52,0.87516,0.87519,0.87513,0.87515,62.06,False
'2018-04-03T12:20:00',0.87509,0.87512,0.87504,0.87512,58.72,0.87515,0.87518,0.87512,0.87517,74.29,True
'2018-04-03T12:21:00',0.87512,0.87531,0.8751,0.87531,90.34,0.87518,0.87538,0.87514,0.87538,126.61,True
'2018-04-03T12:22:00',0.87531,0.87545,0.87525,0.8753,92.91,0.87538,0.87552,0.87532,0.87535,123.46,False
'2018-04-03T12:23:00',0.8753,0.87532,0.87525,0.87531,66.61,0.87536,0.87538,0.87532,0.87537,116.58,True
'2018-04-03T12:24:00',0.87531,0.87542,0.87529,0.87529,79.22,0.87539,0.87549,0.87536,0.87536,105.68,False
'2018-04-03T12:25:00',0.87528,0.87528,0.87514,0.8752,139.97,0.87534,0.87537,0.87522,0.87527,150.1,False
'2018-04-03T12:26:00',0.87519,0.87525,0.87519,0.87523,81.43,0.87527,0.87533,0.87526,0.87529,86.24,False
'2018-04-03T12:27:00',0.87522,0.87525,0.87517,0.87519,118.19,0.87528,0.8753,0.87524,0.87527,84.5,False
'2018-04-03T12:28:00',0.87519,0.8752,0.87516,0.87517,39.42,0.87525,0.87527,0.87523,0.87525,39.25,True
'2018-04-03T12:29:00',0.87517,0.87545,0.87517,0.87544,68.65,0.87525,0.87553,0.87524,0.87551,60.51,True
'2018-04-03T12:30:00',0.87544,0.87549,0.87535,0.87548,94.29,0.8755,0.87557,0.87542,0.87556,100.74,False
'2018-04-03T12:31:00',0.87547,0.87547,0.87536,0.87538,61.96,0.87554,0.87555,0.87543,0.87545,87.1,False
'2018-04-03T12:32:00',0.87538,0.87539,0.87523,0.8753,112.39,0.87546,0.87547,0.87531,0.87535,121.0,False
'2018-04-03T12:33:00',0.87529,0.87529,0.87518,0.87526,103.23,0.87535,0.87537,0.87525,0.87533,108.11,True
'2018-04-03T12:34:00',0.87525,0.87537,0.87518,0.87523,138.17,0.87532,0.87545,0.87524,0.8753,164.56,False
'2018-04-03T12:35:00',0.87523,0.87527,0.87515,0.87523,141.91,0.87529,0.87533,0.8752,0.8753,173.14,True
'2018-04-03T12:36:00',0.87524,0.87533,0.87523,0.87529,79.58,0.8753,0.8754,0.8753,0.87537,75.25,True
'2018-04-03T12:37:00',0.8753,0.87543,0.8753,0.87541,115.29,0.87538,0.87549,0.87538,0.87548,84.64,False
'2018-04-03T12:38:00',0.87541,0.87542,0.87528,0.8753,106.07,0.87549,0.87549,0.87535,0.87538,144.36,False
'2018-04-03T12:39:00',0.87531,0.87531,0.87517,0.87526,121.24,0.87538,0.87538,0.87523,0.87533,158.19,False
'2018-04-03T12:40:00',0.87525,0.87527,0.87517,0.87519,126.84,0.87531,0.87533,0.87523,0.87525,126.43,False
'2018-04-03T12:41:00',0.87519,0.87521,0.87513,0.87519,82.12,0.87527,0.87529,0.8752,0.87526,75.05,True
'2018-04-03T12:42:00',0.87518,0.87523,0.87508,0.87509,131.15,0.87526,0.87529,0.87517,0.87517,120.65,False
'2018-04-03T12:43:00',0.87509,0.87516,0.87494,0.87494,159.73,0.87517,0.87524,0.87502,0.87502,122.3,False
'2018-04-03T12:44:00',0.87495,0.87497,0.87488,0.87493,183.72,0.87502,0.87505,0.87495,0.87502,130.52,True
'2018-04-03T12:45:00',0.87494,0.87513,0.87494,0.875,155.38,0.87502,0.8752,0.87501,0.87508,133.61,True
'2018-04-03T12:46:00',0.875,0.8752,0.87499,0.87512,164.27,0.87507,0.87527,0.87504,0.87516,183.94,False
'2018-04-03T12:47:00',0.87512,0.87516,0.87492,0.87499,152.25,0.87518,0.87524,0.87499,0.87508,146.23,False
'2018-04-03T12:48:00',0.87499,0.87505,0.87493,0.87504,119.71,0.87508,0.87513,0.875,0.87513,150.12,True
'2018-04-03T12:49:00',0.87505,0.87513,0.87505,0.87511,136.32,0.87512,0.87521,0.87512,0.87519,169.33,True
'2018-04-03T12:50:00',0.87513,0.87515,0.87507,0.8751,79.88,0.87519,0.87521,0.87515,0.87517,117.85,True
'2018-04-03T12:51:00',0.87508,0.87521,0.87506,0.87521,111.12,0.87516,0.87529,0.87514,0.87529,130.45,True
'2018-04-03T12:52:00',0.87521,0.87521,0.87492,0.87502,128.52,0.8753,0.8753,0.875,0.87509,168.37,False
'2018-04-03T12:53:00',0.87502,0.87505,0.87494,0.87501,99.66,0.8751,0.87512,0.87501,0.87508,127.82,False
'2018-04-03T12:54:00',0.87502,0.87505,0.87499,0.87501,70.64,0.87509,0.87512,0.87505,0.87508,86.76,False
'2018-04-03T12:55:00',0.87501,0.87505,0.87492,0.87494,95.92,0.87509,0.87512,0.87501,0.87502,92.92,False
'2018-04-03T12:56:00',0.87494,0.87503,0.8749,0.87497,109.52,0.87502,0.87512,0.87498,0.87504,142.86,True
'2018-04-03T12:57:00',0.87496,0.87575,0.87492,0.87572,223.16,0.87503,0.87583,0.87501,0.87579,217.76,True
'2018-04-03T12:58:00',0.8757,0.87588,0.87561,0.87574,196.24,0.87578,0.87596,0.8757,0.87581,203.12,True
'2018-04-03T12:59:00',0.87572,0.87599,0.87571,0.87597,176.11,0.87581,0.87603,0.87577,0.87601,238.67,True
'2018-04-03T13:00:00',0.87595,0.87632,0.87595,0.87611,246.88,0.87601,0.87639,0.87601,0.87619,259.62,True
'2018-04-03T13:01:00',0.87615,0.87635,0.87614,0.87635,177.2,0.87619,0.87639,0.87619,0.87639,170.06,False
'2018-04-03T13:02:00',0.87634,0.87634,0.87583,0.87612,217.52,0.87639,0.87639,0.87588,0.87618,231.28,True
'2018-04-03T13:03:00',0.87612,0.87637,0.87612,0.87615,136.54,0.87619,0.87644,0.87618,0.87621,151.21,False
'2018-04-03T13:04:00',0.87615,0.87615,0.87594,0.87601,127.32,0.87622,0.87622,0.87602,0.87609,114.03,False
'2018-04-03T13:05:00',0.876,0.87603,0.87586,0.87588,164.36,0.87608,0.87609,0.87593,0.87596,165.74,False
'2018-04-03T13:06:00',0.87588,0.87597,0.87583,0.87592,139.48,0.87596,0.87605,0.8759,0.876,151.51,True
'2018-04-03T13:07:00',0.87593,0.87615,0.87593,0.87605,116.95,0.876,0.87622,0.876,0.87613,128.77,False
'2018-04-03T13:08:00',0.87605,0.87612,0.87595,0.87595,135.43,0.87612,0.87618,0.87603,0.87603,142.68,False
'2018-04-03T13:09:00',0.87595,0.87595,0.87572,0.8759,121.64,0.87603,0.87603,0.87581,0.87599,112.37,False
'2018-04-03T13:10:00',0.87591,0.87593,0.87576,0.87577,128.97,0.87599,0.876,0.87584,0.87584,146.49,True
'2018-04-03T13:11:00',0.87576,0.87606,0.87566,0.87606,155.56,0.87583,0.87614,0.87573,0.87614,158.37,True
'2018-04-03T13:12:00',0.87608,0.87608,0.87563,0.87573,213.24,0.87615,0.87615,0.87571,0.87581,167.04,False
'2018-04-03T13:13:00',0.87573,0.87574,0.87545,0.87553,206.0,0.87581,0.87581,0.87552,0.87559,211.51,False
'2018-04-03T13:14:00',0.8755,0.87554,0.87538,0.87554,154.23,0.87558,0.87563,0.87545,0.87563,143.33,True
'2018-04-03T13:15:00',0.87554,0.87565,0.8755,0.8756,189.61,0.87562,0.87572,0.87558,0.87567,137.23,False
'2018-04-03T13:16:00',0.8756,0.8756,0.87522,0.87523,199.69,0.87566,0.87566,0.87529,0.8753,143.6,False
'2018-04-03T13:17:00',0.87524,0.87558,0.87524,0.87546,129.75,0.87531,0.87566,0.87531,0.87553,94.35,False
'2018-04-03T13:18:00',0.87546,0.87553,0.87529,0.87537,169.29,0.87554,0.87561,0.87536,0.87545,182.88,False
'2018-04-03T13:19:00',0.87537,0.8754,0.87526,0.87538,117.82,0.87544,0.87548,0.87533,0.87543,178.98,True
'2018-04-03T13:20:00',0.8754,0.87549,0.87539,0.87547,115.99,0.87546,0.87556,0.87546,0.87554,131.61,True
'2018-04-03T13:21:00',0.87548,0.87554,0.87544,0.87546,87.58,0.87555,0.87563,0.87551,0.87553,82.2,False
'2018-04-03T13:22:00',0.87546,0.87548,0.87538,0.87542,127.41,0.87552,0.87554,0.87547,0.8755,111.35,True
'2018-04-03T13:23:00',0.87541,0.87557,0.87536,0.87545,167.43,0.87549,0.87564,0.87543,0.87552,184.02,False
'2018-04-03T13:24:00',0.87544,0.87555,0.8754,0.87547,158.68,0.8755,0.87562,0.87547,0.87555,135.2,False
'2018-04-03T13:25:00',0.87547,0.8755,0.87537,0.87545,134.46,0.87554,0.87557,0.87544,0.87552,126.95,True
'2018-04-03T13:26:00',0.87543,0.87556,0.87543,0.87552,126.73,0.87552,0.87562,0.87552,0.87559,122.4,True
'2018-04-03T13:27:00',0.87552,0.87557,0.87548,0.87551,107.69,0.8756,0.87563,0.87555,0.87555,92.15,False
'2018-04-03T13:28:00',0.87551,0.87555,0.87548,0.87548,125.15,0.87557,0.87562,0.87554,0.87554,103.49,True
'2018-04-03T13:29:00',0.87547,0.87563,0.87543,0.87563,128.3,0.87554,0.87571,0.8755,0.87571,94.59,True
'2018-04-03T13:30:00',0.87563,0.87565,0.8756,0.87564,114.1,0.87571,0.87572,0.87567,0.87572,79.68,True
'2018-04-03T13:31:00',0.87565,0.87589,0.87563,0.87584,80.56,0.87573,0.87596,0.87571,0.87591,87.24,True
'2018-04-03T13:32:00',0.87583,0.8761,0.87573,0.87584,250.39,0.87591,0.87619,0.8758,0.87588,194.49,False
'2018-04-03T13:33:00',0.87583,0.87584,0.87562,0.87569,139.31,0.87587,0.87591,0.87568,0.87577,115.71,False
'2018-04-03T13:34:00',0.87569,0.87576,0.87561,0.87572,153.81,0.87576,0.87583,0.87568,0.8758,145.88,True
'2018-04-03T13:35:00',0.87571,0.8758,0.87562,0.87565,107.11,0.87579,0.87589,0.8757,0.87571,127.8,True
'2018-04-03T13:36:00',0.87564,0.87583,0.87563,0.87581,62.69,0.87572,0.87591,0.87569,0.87589,84.25,True
'2018-04-03T13:37:00',0.87583,0.87591,0.87582,0.87584,177.01,0.87591,0.87597,0.8759,0.87592,93.48,True
'2018-04-03T13:38:00',0.87585,0.87592,0.87584,0.87591,189.92,0.87592,0.876,0.87591,0.87597,133.53,False
'2018-04-03T13:39:00',0.87591,0.87591,0.87581,0.87582,118.28,0.87597,0.87597,0.87587,0.87591,69.92,False
'2018-04-03T13:40:00',0.87584,0.87584,0.87575,0.87581,103.63,0.87592,0.87592,0.87583,0.8759,87.76,False
'2018-04-03T13:41:00',0.87581,0.87582,0.87571,0.87576,98.7,0.87589,0.8759,0.8758,0.87584,112.46,False
'2018-04-03T13:42:00',0.87576,0.87576,0.87559,0.87559,63.55,0.87583,0.87583,0.87567,0.87567,67.56,True
'2018-04-03T13:43:00',0.87562,0.87581,0.87559,0.87562,107.69,0.87567,0.87587,0.87566,0.87569,97.97,False
'2018-04-03T13:44:00',0.87562,0.87569,0.87559,0.87565,128.18,0.87571,0.87577,0.87567,0.87573,140.59,True
'2018-04-03T13:45:00',0.87565,0.87592,0.87564,0.87574,220.77,0.87572,0.87599,0.87572,0.87582,241.3,False
'2018-04-03T13:46:00',0.87577,0.87585,0.87577,0.87582,103.12,0.87582,0.87591,0.87582,0.87589,138.14,False
'2018-04-03T13:47:00',0.87582,0.87583,0.87571,0.87574,68.41,0.87588,0.8759,0.87578,0.87581,125.1,False
'2018-04-03T13:48:00',0.87573,0.87576,0.87563,0.8757,89.88,0.87581,0.87584,0.87569,0.87576,137.09,True
'2018-04-03T13:49:00',0.87572,0.87577,0.8757,0.87576,164.76,0.87578,0.87584,0.87576,0.87583,129.54,False
'2018-04-03T13:50:00',0.87577,0.87577,0.87538,0.87538,202.44,0.87584,0.87584,0.87546,0.87546,160.81,False
'2018-04-03T13:51:00',0.87537,0.87538,0.87527,0.87534,147.37,0.87546,0.87546,0.87534,0.87542,130.08,True
'2018-04-03T13:52:00',0.87536,0.87554,0.87536,0.87551,116.49,0.87542,0.87562,0.87542,0.87559,123.75,False
'2018-04-03T13:53:00',0.87552,0.87553,0.8754,0.87545,104.54,0.8756,0.8756,0.87547,0.87554,67.24,True
'2018-04-03T13:54:00',0.87546,0.87558,0.87546,0.87558,125.13,0.87554,0.87567,0.87554,0.87567,131.99,True
'2018-04-03T13:55:00',0.87558,0.8756,0.87556,0.87557,118.23,0.87566,0.87567,0.87563,0.87563,128.1,True
'2018-04-03T13:56:00',0.87557,0.87563,0.87557,0.8756,104.42,0.87565,0.8757,0.87563,0.87566,132.83,True
'2018-04-03T13:57:00',0.8756,0.87565,0.87547,0.87548,163.62,0.87567,0.87572,0.87555,0.87556,170.69,False
'2018-04-03T13:58:00',0.87549,0.87557,0.87547,0.87555,108.16,0.87556,0.87563,0.87555,0.87561,121.07,True
'2018-04-03T13:59:00',0.87555,0.87564,0.87555,0.87561,135.31,0.87562,0.87571,0.87562,0.87567,117.99,True
'2018-04-03T14:00:00',0.87562,0.87567,0.87558,0.87564,101.8,0.87569,0.87574,0.87565,0.87572,97.33,True
'2018-04-03T14:01:00',0.87565,0.87584,0.87563,0.87578,132.99,0.87573,0.8759,0.8757,0.87586,118.91,False
'2018-04-03T14:02:00',0.87579,0.87583,0.87577,0.87583,89.39,0.87585,0.87591,0.87583,0.8759,75.56,False
'2018-04-03T14:03:00',0.87582,0.87582,0.87577,0.87578,71.65,0.87588,0.87589,0.87584,0.87585,56.6,True
'2018-04-03T14:04:00',0.87577,0.87589,0.87571,0.87587,175.95,0.87584,0.87595,0.87579,0.87593,129.07,False
'2018-04-03T14:05:00',0.87587,0.87587,0.87562,0.87563,109.15,0.87592,0.87594,0.87569,0.8757,70.22,False
'2018-04-03T14:06:00',0.87564,0.87569,0.87557,0.87566,71.29,0.8757,0.87578,0.87565,0.87575,68.53,True
'2018-04-03T14:07:00',0.87567,0.87571,0.87562,0.87568,70.91,0.87575,0.87579,0.87571,0.87577,111.05,True
'2018-04-03T14:08:00',0.87571,0.87573,0.87537,0.87537,129.69,0.87577,0.87581,0.87544,0.87544,133.88,False
'2018-04-03T14:09:00',0.87537,0.87554,0.87537,0.8755,151.89,0.87545,0.87561,0.87545,0.87556,116.45,True
'2018-04-03T14:10:00',0.87551,0.87565,0.87547,0.87552,162.86,0.87557,0.87572,0.87553,0.87558,129.45,False
'2018-04-03T14:11:00',0.87551,0.87553,0.87536,0.87542,179.0,0.87558,0.8756,0.87545,0.8755,135.18,False
'2018-04-03T14:12:00',0.87545,0.87545,0.87534,0.8754,156.22,0.87551,0.87554,0.87543,0.87548,136.48,False
'2018-04-03T14:13:00',0.87539,0.87539,0.87517,0.87534,140.83,0.87548,0.87548,0.87523,0.87541,107.52,True
'2018-04-03T14:14:00',0.87535,0.87543,0.87518,0.87521,117.95,0.87542,0.87551,0.87525,0.87528,130.75,False
'2018-04-03T14:15:00',0.8752,0.87521,0.87507,0.8752,182.66,0.87527,0.87528,0.87515,0.87526,135.21,False
'2018-04-03T14:16:00',0.8752,0.8752,0.87508,0.8751,161.72,0.87524,0.87524,0.87514,0.87518,116.75,False
'2018-04-03T14:17:00',0.87511,0.87513,0.87508,0.87512,98.63,0.87518,0.87522,0.87515,0.87519,71.33,True
'2018-04-03T14:18:00',0.87511,0.87516,0.87506,0.87508,97.62,0.87519,0.87524,0.87512,0.87517,75.82,False
'2018-04-03T14:19:00',0.87508,0.87513,0.87502,0.87502,124.93,0.87516,0.87521,0.8751,0.8751,89.12,True
'2018-04-03T14:20:00',0.87502,0.87523,0.87502,0.87523,142.4,0.87511,0.87531,0.8751,0.87531,103.23,True
'2018-04-03T14:21:00',0.87523,0.87531,0.87521,0.87527,59.66,0.8753,0.87538,0.8753,0.87535,52.04,False
'2018-04-03T14:22:00',0.87529,0.87529,0.87518,0.87527,78.33,0.87536,0.87536,0.87527,0.87533,62.28,False
'2018-04-03T14:23:00',0.87526,0.87526,0.87515,0.87515,147.3,0.87533,0.87533,0.87521,0.87523,103.28,False
'2018-04-03T14:24:00',0.87516,0.87521,0.87514,0.87515,111.73,0.87523,0.87526,0.87522,0.87523,113.28,False
'2018-04-03T14:25:00',0.87516,0.87518,0.87504,0.87509,148.35,0.87523,0.87525,0.8751,0.87517,132.45,False
'2018-04-03T14:26:00',0.8751,0.87513,0.87505,0.87507,185.2,0.87518,0.8752,0.87512,0.87514,144.87,True
'2018-04-03T14:27:00',0.87508,0.8752,0.87505,0.87508,157.57,0.87514,0.87525,0.87512,0.87515,129.91,False
'2018-04-03T14:28:00',0.8751,0.87512,0.87503,0.87511,142.94,0.87517,0.8752,0.8751,0.8752,160.33,True
'2018-04-03T14:29:00',0.87512,0.87513,0.87502,0.87502,165.07,0.8752,0.87521,0.87509,0.8751,168.73,False
'2018-04-03T14:30:00',0.87502,0.87509,0.87499,0.87504,161.82,0.87509,0.87517,0.87507,0.87512,144.42,False
'2018-04-03T14:31:00',0.87505,0.87509,0.87502,0.87504,139.87,0.87512,0.87516,0.87509,0.87512,142.14,False
'2018-04-03T14:32:00',0.87502,0.87506,0.87496,0.87496,157.52,0.87511,0.87515,0.87503,0.87504,132.68,False
'2018-04-03T14:33:00',0.87498,0.87498,0.87478,0.87483,96.97,0.87505,0.87505,0.87484,0.8749,132.24,False
'2018-04-03T14:34:00',0.87484,0.87488,0.87477,0.87486,136.14,0.87491,0.87495,0.87484,0.87493,161.77,True
'2018-04-03T14:35:00',0.87485,0.87504,0.87482,0.87489,167.75,0.87493,0.87511,0.8749,0.87496,148.88,False
'2018-04-03T14:36:00',0.87491,0.87491,0.8747,0.87474,144.59,0.87496,0.87498,0.87477,0.8748,95.96,True
'2018-04-03T14:37:00',0.87474,0.87492,0.87469,0.87486,150.28,0.8748,0.87501,0.87477,0.87494,120.6,False
'2018-04-03T14:38:00',0.87486,0.87486,0.87477,0.87478,115.95,0.87494,0.87494,0.87485,0.87485,139.1,False
'2018-04-03T14:39:00',0.87477,0.87479,0.87468,0.87469,169.82,0.87485,0.87487,0.87477,0.87477,134.68,True
'2018-04-03T14:40:00',0.8747,0.8748,0.8747,0.87476,93.37,0.87479,0.87488,0.87478,0.87483,86.79,False
'2018-04-03T14:41:00',0.87474,0.87476,0.87459,0.8746,136.29,0.87478,0.87484,0.87468,0.87469,137.54,False
'2018-04-03T14:42:00',0.87461,0.87463,0.87446,0.87451,204.16,0.87469,0.87469,0.87454,0.87458,146.48,False
'2018-04-03T14:43:00',0.87451,0.87456,0.87439,0.8744,172.33,0.87459,0.87465,0.87447,0.87447,148.99,False
'2018-04-03T14:44:00',0.8744,0.87444,0.87428,0.87439,133.79,0.87447,0.87451,0.87436,0.87444,100.03,True
'2018-04-03T14:45:00',0.87436,0.87468,0.87435,0.87447,149.21,0.87444,0.87473,0.87442,0.87456,189.87,False
'2018-04-03T14:46:00',0.87447,0.87448,0.87425,0.87447,118.0,0.87456,0.87456,0.87431,0.87454,125.43,True
'2018-04-03T14:47:00',0.87446,0.87462,0.87441,0.87462,110.53,0.87452,0.8747,0.87447,0.8747,169.04,True
'2018-04-03T14:48:00',0.87463,0.87464,0.87449,0.87455,95.13,0.87469,0.87471,0.87457,0.87463,78.68,False
'2018-04-03T14:49:00',0.87454,0.87455,0.87423,0.87425,124.89,0.87462,0.87463,0.87429,0.87431,151.2,False
'2018-04-03T14:50:00',0.87424,0.87446,0.87424,0.87438,105.37,0.87431,0.87453,0.87429,0.87446,143.21,False
'2018-04-03T14:51:00',0.87438,0.87442,0.87433,0.87437,102.76,0.87447,0.8745,0.87439,0.87446,113.69,True
'2018-04-03T14:52:00',0.87438,0.87447,0.87438,0.87441,105.02,0.87446,0.87455,0.87445,0.87449,119.43,True
'2018-04-03T14:53:00',0.87442,0.87453,0.87428,0.8743,120.85,0.87448,0.87461,0.87436,0.87437,153.71,False
'2018-04-03T14:54:00',0.87428,0.87428,0.87418,0.87418,108.62,0.87437,0.87437,0.87423,0.87425,156.68,False
'2018-04-03T14:55:00',0.87418,0.87426,0.8741,0.87424,79.08,0.87423,0.87433,0.87417,0.87431,140.83,True
'2018-04-03T14:56:00',0.87424,0.87445,0.87424,0.87443,105.76,0.87433,0.87452,0.87433,0.87449,123.62,False
'2018-04-03T14:57:00',0.87442,0.87443,0.87435,0.87438,106.71,0.87447,0.8745,0.87443,0.87445,161.95,True
'2018-04-03T14:58:00',0.87439,0.87447,0.87433,0.87443,120.18,0.87446,0.87455,0.87441,0.87451,95.98,False
'2018-04-03T14:59:00',0.87442,0.87445,0.87426,0.87426,119.77,0.87451,0.87454,0.87434,0.87435,118.42,False
'2018-04-03T15:00:00',0.87427,0.8744,0.87424,0.8744,141.66,0.87435,0.87447,0.87433,0.87446,112.26,True
'2018-04-03T15:01:00',0.87441,0.87445,0.87438,0.87438,113.11,0.87446,0.87453,0.87446,0.87447,88.18,False
'2018-04-03T15:02:00',0.87438,0.87438,0.87418,0.87418,146.36,0.87446,0.87446,0.87427,0.87427,106.58,False
'2018-04-03T15:03:00',0.87419,0.87423,0.87414,0.87423,97.16,0.87427,0.8743,0.87423,0.8743,85.52,True
'2018-04-03T15:04:00',0.87423,0.8743,0.87422,0.87425,109.1,0.8743,0.87436,0.8743,0.87432,122.73,False
'2018-04-03T15:05:00',0.87424,0.87429,0.87424,0.87428,117.68,0.87432,0.87438,0.87432,0.87437,114.4,True
'2018-04-03T15:06:00',0.8743,0.87434,0.87427,0.87429,63.79,0.87438,0.87441,0.87433,0.87434,54.24,True
'2018-04-03T15:07:00',0.8743,0.87435,0.87429,0.87432,63.41,0.87435,0.8744,0.87435,0.87439,40.37,False
'2018-04-03T15:08:00',0.87431,0.87432,0.87419,0.87423,84.53,0.87439,0.87439,0.87424,0.8743,49.86,True
'2018-04-03T15:09:00',0.87422,0.87435,0.8742,0.87432,94.23,0.87429,0.87441,0.87427,0.8744,119.36,False
'2018-04-03T15:10:00',0.87431,0.87433,0.87422,0.87432,132.51,0.8744,0.8744,0.8743,0.87439,85.89,True
'2018-04-03T15:11:00',0.87431,0.87434,0.87422,0.87423,97.15,0.87438,0.8744,0.87429,0.87432,64.48,False
'2018-04-03T15:12:00',0.87424,0.87427,0.87387,0.87389,262.13,0.87433,0.87433,0.87394,0.87396,247.67,False
'2018-04-03T15:13:00',0.8739,0.87399,0.87378,0.87379,228.12,0.87396,0.87406,0.87385,0.87386,223.17,False
'2018-04-03T15:14:00',0.87379,0.87385,0.87355,0.87364,243.4,0.87385,0.87389,0.87362,0.8737,203.18,False
'2018-04-03T15:15:00',0.87365,0.87369,0.8733,0.8733,310.29,0.8737,0.87376,0.87336,0.87336,280.95,False
'2018-04-03T15:16:00',0.8733,0.87339,0.87302,0.87333,237.2,0.87338,0.87347,0.87309,0.87341,290.24,True
'2018-04-03T15:17:00',0.87333,0.87347,0.87331,0.87344,167.88,0.87339,0.87355,0.87338,0.87352,138.93,False
'2018-04-03T15:18:00',0.87344,0.87347,0.87328,0.87337,279.68,0.87351,0.87354,0.87335,0.87343,243.4,False
'2018-04-03T15:19:00',0.87336,0.87347,0.87314,0.87315,237.67,0.87344,0.87352,0.8732,0.8732,235.58,False
'2018-04-03T15:20:00',0.87316,0.87318,0.87305,0.8731,189.55,0.87323,0.87324,0.87311,0.87317,217.95,False
'2018-04-03T15:21:00',0.8731,0.87314,0.87301,0.87309,146.23,0.87316,0.87321,0.87309,0.87317,179.02,True
'2018-04-03T15:22:00',0.87308,0.87323,0.87301,0.87317,168.57,0.87315,0.8733,0.87308,0.87326,139.24,False
'2018-04-03T15:23:00',0.87319,0.87321,0.87309,0.87316,124.62,0.87326,0.87328,0.87316,0.87323,86.54,True
'2018-04-03T15:24:00',0.87315,0.87325,0.87311,0.87321,169.35,0.87323,0.87333,0.87319,0.87327,115.62,True
'2018-04-03T15:25:00',0.8732,0.87336,0.87312,0.87323,162.3,0.87328,0.87345,0.8732,0.87333,156.8,False
'2018-04-03T15:26:00',0.87324,0.87325,0.87318,0.8732,166.03,0.87332,0.87333,0.87326,0.87328,179.99,False
'2018-04-03T15:27:00',0.87318,0.87323,0.8731,0.87314,205.71,0.87328,0.87331,0.87318,0.87324,199.61,False
'2018-04-03T15:28:00',0.87314,0.87317,0.87306,0.8731,252.15,0.87324,0.87326,0.87315,0.87317,218.8,False
'2018-04-03T15:29:00',0.87308,0.87315,0.87296,0.87298,163.7,0.87318,0.87323,0.87303,0.87307,210.56,False
'2018-04-03T15:30:00',0.873,0.87302,0.87289,0.87296,191.43,0.87308,0.8731,0.87293,0.87301,196.0,False
'2018-04-03T15:31:00',0.87295,0.87297,0.87264,0.87269,233.25,0.87301,0.87303,0.87272,0.87275,155.49,False
'2018-04-03T15:32:00',0.87268,0.87283,0.87266,0.87274,183.7,0.87275,0.8729,0.87274,0.87283,127.9,True
'2018-04-03T15:33:00',0.87273,0.87287,0.87272,0.87287,175.0,0.87281,0.87293,0.87279,0.87292,185.35,True
'2018-04-03T15:34:00',0.87287,0.87304,0.87283,0.87301,180.38,0.87293,0.87311,0.87291,0.87309,259.14,True
'2018-04-03T15:35:00',0.873,0.87307,0.87266,0.87266,266.02,0.87309,0.87315,0.87275,0.87275,246.52,False
'2018-04-03T15:36:00',0.87268,0.87294,0.87268,0.87286,154.45,0.87274,0.873,0.87274,0.87294,190.05,True
'2018-04-03T15:37:00',0.87287,0.87311,0.87286,0.87311,117.48,0.87294,0.87319,0.87292,0.87319,195.91,True
'2018-04-03T15:38:00',0.87311,0.87314,0.873,0.87307,205.97,0.87317,0.87321,0.87308,0.87316,164.31,True
'2018-04-03T15:39:00',0.87307,0.87314,0.873,0.87313,196.67,0.87315,0.87322,0.87307,0.87321,258.44,True
'2018-04-03T15:40:00',0.87313,0.87333,0.87313,0.87329,236.67,0.87322,0.87342,0.8732,0.87339,250.9,True
'2018-04-03T15:41:00',0.87332,0.87338,0.87325,0.87336,225.66,0.8734,0.87345,0.87332,0.87343,223.56,True
'2018-04-03T15:42:00',0.87336,0.87341,0.87325,0.87329,162.08,0.87343,0.87348,0.87332,0.87335,97.1,False
'2018-04-03T15:43:00',0.8733,0.87334,0.87306,0.87309,216.06,0.87335,0.87342,0.87313,0.87314,171.44,False
'2018-04-03T15:44:00',0.87308,0.87329,0.87308,0.87323,189.11,0.87314,0.87337,0.87314,0.87331,166.59,False
'2018-04-03T15:45:00',0.87324,0.87327,0.87296,0.87306,224.72,0.87332,0.87333,0.87304,0.87313,219.82,False
'2018-04-03T15:46:00',0.87307,0.87308,0.87298,0.87304,206.72,0.87313,0.87314,0.87304,0.87312,217.1,True
'2018-04-03T15:47:00',0.87303,0.87326,0.87302,0.87324,206.3,0.87309,0.87334,0.87309,0.87331,173.84,True
'2018-04-03T15:48:00',0.87323,0.87328,0.87311,0.87311,210.47,0.87331,0.87332,0.8732,0.87321,207.05,False
'2018-04-03T15:49:00',0.87313,0.87327,0.87309,0.87326,161.87,0.87321,0.87333,0.87316,0.87333,181.8,True
'2018-04-03T15:50:00',0.87325,0.87327,0.87318,0.87322,172.0,0.87333,0.87336,0.87327,0.87331,193.75,True
'2018-04-03T15:51:00',0.87323,0.87344,0.87315,0.87338,207.4,0.87332,0.87351,0.87323,0.87346,200.51,True
'2018-04-03T15:52:00',0.87337,0.87348,0.87327,0.87346,165.75,0.87346,0.87355,0.87335,0.87354,191.62,True
'2018-04-03T15:53:00',0.87348,0.87359,0.87333,0.87349,196.14,0.87354,0.87365,0.87341,0.87357,241.82,False
'2018-04-03T15:54:00',0.87348,0.87353,0.87344,0.87345,167.48,0.87357,0.8736,0.8735,0.87352,94.6,False
'2018-04-03T15:55:00',0.87346,0.87348,0.87334,0.87348,181.66,0.87352,0.87356,0.87342,0.87354,160.87,True
'2018-04-03T15:56:00',0.87346,0.87362,0.87346,0.8736,108.65,0.87354,0.8737,0.87354,0.87368,147.02,True
'2018-04-03T15:57:00',0.87359,0.87375,0.87357,0.87371,134.06,0.87368,0.87381,0.87364,0.87378,121.52,False
'2018-04-03T15:58:00',0.87372,0.87372,0.87344,0.8735,193.16,0.87378,0.87379,0.87352,0.87357,156.76,False
'2018-04-03T15:59:00',0.87351,0.87356,0.87313,0.87319,298.49,0.87358,0.87362,0.87319,0.87328,231.37,False
'2018-04-03T16:00:00',0.8732,0.87335,0.87319,0.8732,242.38,0.8733,0.87343,0.87327,0.87327,256.36,True
'2018-04-03T16:01:00',0.87322,0.87336,0.87314,0.87321,263.93,0.87328,0.87343,0.87323,0.87326,265.41,False
'2018-04-03T16:02:00',0.87319,0.87324,0.8731,0.87313,213.77,0.87326,0.87332,0.87318,0.87321,238.49,False
'2018-04-03T16:03:00',0.87313,0.87313,0.87301,0.87309,161.93,0.87321,0.87321,0.8731,0.87316,151.09,False
'2018-04-03T16:04:00',0.87309,0.87309,0.87291,0.87302,135.41,0.87317,0.87317,0.87298,0.87308,179.93,True
'2018-04-03T16:05:00',0.87302,0.87311,0.87291,0.87309,134.84,0.87307,0.87318,0.87299,0.87318,140.94,True
'2018-04-03T16:06:00',0.87309,0.87312,0.87296,0.87299,134.97,0.87318,0.87319,0.87304,0.87308,148.82,False
'2018-04-03T16:07:00',0.87299,0.87311,0.87299,0.87307,125.44,0.87307,0.87319,0.87307,0.87314,148.97,False
'2018-04-03T16:08:00',0.87307,0.87308,0.87296,0.87296,128.98,0.87315,0.87316,0.87303,0.87305,183.95,False
'2018-04-03T16:09:00',0.87295,0.87298,0.87291,0.87297,155.68,0.87304,0.87306,0.87301,0.87305,175.75,True
'2018-04-03T16:10:00',0.87295,0.87306,0.87295,0.87298,208.85,0.87305,0.87312,0.87302,0.87307,210.66,False
'2018-04-03T16:11:00',0.87299,0.87299,0.87282,0.87296,220.35,0.87307,0.87307,0.8729,0.873,144.66,True
'2018-04-03T16:12:00',0.87297,0.87301,0.87285,0.87299,160.23,0.87303,0.87307,0.87293,0.87305,102.07,True
'2018-04-03T16:13:00',0.873,0.87308,0.87296,0.87304,219.07,0.87306,0.87315,0.87304,0.87311,223.95,True
'2018-04-03T16:14:00',0.87305,0.87323,0.873,0.87317,153.83,0.87311,0.87331,0.87305,0.87324,118.49,True
'2018-04-03T16:15:00',0.87317,0.87326,0.87313,0.87318,192.87,0.87324,0.87334,0.8732,0.87327,183.08,True
'2018-04-03T16:16:00',0.87317,0.87334,0.8731,0.87332,260.46,0.87327,0.87344,0.87318,0.87342,259.44,True
'2018-04-03T16:17:00',0.87331,0.87339,0.87328,0.87338,254.15,0.87341,0.87348,0.87335,0.87348,230.57,True
'2018-04-03T16:18:00',0.87338,0.87359,0.87335,0.87356,185.91,0.87346,0.87368,0.87343,0.87363,189.41,False
'2018-04-03T16:19:00',0.87355,0.87358,0.87352,0.87353,165.69,0.87363,0.87367,0.87359,0.87362,170.64,True
'2018-04-03T16:20:00',0.87354,0.87366,0.87354,0.87366,193.65,0.87363,0.87375,0.87363,0.87374,189.35,True
'2018-04-03T16:21:00',0.87367,0.87368,0.87357,0.87357,156.99,0.87374,0.87374,0.87367,0.87367,209.77,False
'2018-04-03T16:22:00',0.87357,0.8736,0.87351,0.87358,169.94,0.87364,0.87366,0.87361,0.87362,113.14,False
'2018-04-03T16:23:00',0.87358,0.87358,0.87349,0.87356,147.47,0.87362,0.87362,0.87359,0.87362,92.89,True
'2018-04-03T16:24:00',0.87355,0.87377,0.87355,0.87361,143.16,0.87362,0.87385,0.87362,0.8737,225.79,False
'2018-04-03T16:25:00',0.87361,0.87361,0.87352,0.87352,127.02,0.87369,0.8737,0.8736,0.8736,165.82,False
'2018-04-03T16:26:00',0.87353,0.8736,0.87352,0.87355,112.41,0.87361,0.87368,0.87359,0.87363,129.37,False
'2018-04-03T16:27:00',0.87354,0.87355,0.87343,0.87347,104.93,0.87363,0.87363,0.87351,0.87356,108.63,False
'2018-04-03T16:28:00',0.87347,0.8735,0.87334,0.87344,141.39,0.87357,0.87358,0.87342,0.87352,119.76,False
'2018-04-03T16:29:00',0.87345,0.87346,0.8733,0.87338,184.37,0.87352,0.87353,0.87338,0.87344,214.41,False
'2018-04-03T16:30:00',0.87335,0.87337,0.87315,0.87322,159.05,0.87343,0.87343,0.87324,0.87327,132.46,True
'2018-04-03T16:31:00',0.8732,0.87338,0.87315,0.87338,199.98,0.87327,0.87345,0.87323,0.87345,156.6,True
'2018-04-03T16:32:00',0.87337,0.87341,0.87333,0.8734,217.74,0.87347,0.87349,0.87341,0.87349,235.77,True
'2018-04-03T16:33:00',0.87339,0.87344,0.87335,0.87341,164.91,0.87349,0.87351,0.87343,0.8735,190.53,False
'2018-04-03T16:34:00',0.8734,0.87343,0.87337,0.87337,93.59,0.87349,0.8735,0.87345,0.87346,109.21,False
'2018-04-03T16:35:00',0.87338,0.87341,0.87333,0.87339,159.08,0.87346,0.87347,0.8734,0.87345,93.46,True
'2018-04-03T16:36:00',0.87338,0.87343,0.87335,0.87339,93.95,0.87345,0.8735,0.87343,0.87346,63.95,True
'2018-04-03T16:37:00',0.87341,0.87346,0.87338,0.87338,113.76,0.87348,0.87352,0.87346,0.87346,142.92,False
'2018-04-03T16:38:00',0.87338,0.87339,0.8733,0.87336,140.9,0.87345,0.87347,0.87337,0.87343,175.72,True
'2018-04-03T16:39:00',0.87335,0.87349,0.87335,0.87348,70.89,0.87344,0.87355,0.87344,0.87355,96.27,True
'2018-04-03T16:40:00',0.87349,0.8736,0.87344,0.87345,136.81,0.87355,0.87366,0.87352,0.87354,153.17,False
'2018-04-03T16:41:00',0.87346,0.87357,0.87341,0.87357,176.54,0.87354,0.87365,0.87348,0.87365,199.13,True
'2018-04-03T16:42:00',0.87357,0.87361,0.87348,0.87349,136.55,0.87367,0.87367,0.87356,0.87356,194.31,True
'2018-04-03T16:43:00',0.8735,0.8737,0.87339,0.87362,195.88,0.87356,0.87377,0.87347,0.87368,259.8,False
'2018-04-03T16:44:00',0.87363,0.87369,0.87355,0.8736,131.31,0.8737,0.87378,0.87362,0.87368,151.61,False
'2018-04-03T16:45:00',0.87359,0.87368,0.87352,0.87353,177.62,0.87367,0.87376,0.8736,0.87361,188.76,False
'2018-04-03T16:46:00',0.87353,0.87359,0.87343,0.87344,214.0,0.87361,0.87368,0.87351,0.87352,207.81,False
'2018-04-03T16:47:00',0.87344,0.87358,0.87343,0.87352,228.91,0.87353,0.87365,0.87351,0.8736,243.54,True
'2018-04-03T16:48:00',0.87354,0.87364,0.87352,0.87362,141.63,0.87359,0.87373,0.87358,0.8737,157.54,True
'2018-04-03T16:49:00',0.87363,0.87385,0.87362,0.87379,175.39,0.87371,0.87393,0.87368,0.87387,174.79,False
'2018-04-03T16:50:00',0.8738,0.87381,0.87362,0.87364,221.96,0.87388,0.87388,0.87369,0.87372,185.95,False
'2018-04-03T16:51:00',0.87365,0.87372,0.87363,0.87363,211.9,0.87372,0.87381,0.87371,0.87371,158.97,True
'2018-04-03T16:52:00',0.87363,0.87375,0.87358,0.8737,154.5,0.87371,0.87382,0.87367,0.87378,212.69,True
'2018-04-03T16:53:00',0.87372,0.87395,0.87371,0.87393,136.2,0.87379,0.87402,0.87378,0.87401,204.5,True
'2018-04-03T16:54:00',0.87392,0.87395,0.87386,0.87393,185.93,0.87401,0.87403,0.87394,0.87401,209.33,True
'2018-04-03T16:55:00',0.87393,0.87404,0.87386,0.87391,207.56,0.874,0.87412,0.87394,0.87398,219.18,True
'2018-04-03T16:56:00',0.8739,0.87409,0.87381,0.87405,157.7,0.87398,0.87417,0.87389,0.87414,184.57,True
'2018-04-03T16:57:00',0.87405,0.87414,0.87395,0.87412,203.18,0.87412,0.8742,0.87402,0.87419,217.04,True
'2018-04-03T16:58:00',0.8741,0.87423,0.87405,0.87423,169.4,0.87418,0.8743,0.87412,0.8743,140.3,True
'2018-04-03T16:59:00',0.87424,0.87426,0.87414,0.87424,150.26,0.8743,0.87432,0.87422,0.8743,142.11,False
'2018-04-03T17:00:00',0.87425,0.87425,0.87371,0.87392,238.44,0.8743,0.8743,0.87379,0.87399,268.33,False
'2018-04-03T17:01:00',0.8739,0.87403,0.87386,0.87394,248.69,0.87398,0.8741,0.87394,0.87402,224.99,False
'2018-04-03T17:02:00',0.87394,0.87397,0.87375,0.87384,186.53,0.87402,0.87403,0.87381,0.87389,186.02,False
'2018-04-03T17:03:00',0.87384,0.87388,0.87368,0.87368,180.12,0.8739,0.87394,0.87376,0.87377,172.28,False
'2018-04-03T17:04:00',0.8737,0.87371,0.87347,0.87356,199.75,0.87377,0.87378,0.87357,0.87364,180.52,False
'2018-04-03T17:05:00',0.87357,0.87357,0.87341,0.87343,217.84,0.87365,0.87365,0.87348,0.87351,227.56,False
'2018-04-03T17:06:00',0.87342,0.87343,0.87333,0.87338,184.46,0.87351,0.87351,0.8734,0.87347,162.08,False
'2018-04-03T17:07:00',0.87339,0.8734,0.87319,0.87319,151.56,0.87348,0.87348,0.87327,0.87327,128.29,False
'2018-04-03T17:08:00',0.8732,0.87321,0.87307,0.87313,192.17,0.87328,0.8733,0.87316,0.87319,181.83,False
'2018-04-03T17:09:00',0.87312,0.87312,0.87288,0.87301,133.36,0.87319,0.87321,0.87296,0.87309,186.66,False
'2018-04-03T17:10:00',0.87301,0.87302,0.8729,0.87297,142.43,0.87307,0.87311,0.87299,0.87305,161.76,True
'2018-04-03T17:11:00',0.87296,0.87303,0.87296,0.87302,65.62,0.87304,0.8731,0.87304,0.87309,118.19,True
'2018-04-03T17:12:00',0.87303,0.87311,0.87295,0.87296,49.12,0.87309,0.87318,0.87303,0.87303,83.72,False
'2018-04-03T17:13:00',0.87295,0.87304,0.87295,0.873,82.85,0.87303,0.87312,0.873,0.8731,132.07,True
'2018-04-03T17:14:00',0.87303,0.87305,0.87295,0.87297,168.5,0.87311,0.87314,0.87304,0.87305,175.43,False
'2018-04-03T17:15:00',0.87297,0.87303,0.8728,0.87288,209.05,0.87306,0.87312,0.87288,0.87295,184.31,False
'2018-04-03T17:16:00',0.87291,0.87291,0.8728,0.8728,107.09,0.87295,0.87299,0.87286,0.87288,125.3,True
'2018-04-03T17:17:00',0.8728,0.87295,0.8728,0.87282,157.15,0.87288,0.87302,0.87288,0.87291,178.65,False
'2018-04-03T17:18:00',0.87282,0.87283,0.87272,0.87273,123.71,0.87291,0.87291,0.87279,0.87282,149.22,False
'2018-04-03T17:19:00',0.87272,0.87272,0.87256,0.87258,148.77,0.87281,0.87281,0.87262,0.87265,136.65,False
'2018-04-03T17:20:00',0.87259,0.87265,0.87252,0.87254,151.71,0.87266,0.87272,0.8726,0.87262,148.9,False
'2018-04-03T17:21:00',0.87256,0.87262,0.87248,0.8725,155.24,0.87262,0.87271,0.87256,0.87256,157.02,False
'2018-04-03T17:22:00',0.8725,0.87251,0.87226,0.87239,129.44,0.87258,0.87259,0.87233,0.87248,200.83,False
'2018-04-03T17:23:00',0.87239,0.87248,0.87239,0.87246,146.98,0.87247,0.87255,0.87247,0.87253,144.93,True
'2018-04-03T17:24:00',0.87246,0.87249,0.8724,0.87243,116.23,0.87254,0.87255,0.87246,0.87249,126.76,False
'2018-04-03T17:25:00',0.87242,0.87248,0.87238,0.87245,137.6,0.87249,0.87255,0.87245,0.87252,171.43,False
'2018-04-03T17:26:00',0.87245,0.87246,0.87242,0.87245,97.85,0.87253,0.87253,0.87249,0.87252,94.09,True
'2018-04-03T17:27:00',0.87244,0.87246,0.87236,0.87244,186.31,0.87252,0.87254,0.87243,0.8725,129.73,False
'2018-04-03T17:28:00',0.87244,0.87246,0.87237,0.87239,153.89,0.87251,0.87252,0.87245,0.87247,137.4,False
'2018-04-03T17:29:00',0.87239,0.87241,0.87218,0.87222,131.37,0.87247,0.87248,0.87227,0.87232,121.65,False
'2018-04-03T17:30:00',0.87224,0.87232,0.87222,0.87228,119.03,0.87231,0.87238,0.8723,0.87238,162.2,False
'2018-04-03T17:31:00',0.87229,0.8723,0.87223,0.87224,120.41,0.87237,0.87237,0.87229,0.87232,172.69,True
'2018-04-03T17:32:00',0.87224,0.87235,0.87222,0.87233,179.05,0.87233,0.87243,0.8723,0.87239,166.09,False
'2018-04-03T17:33:00',0.87233,0.87234,0.87221,0.87224,169.28,0.8724,0.87243,0.87229,0.87232,162.49,False
'2018-04-03T17:34:00',0.87225,0.87225,0.87215,0.87216,118.16,0.87232,0.87233,0.87222,0.87224,103.52,True
'2018-04-03T17:35:00',0.87217,0.87227,0.87216,0.87224,166.72,0.87224,0.87236,0.87222,0.87232,208.74,False
'2018-04-03T17:36:00',0.87224,0.87226,0.87173,0.87182,230.27,0.87233,0.87233,0.87181,0.87191,250.87,False
'2018-04-03T17:37:00',0.87181,0.87192,0.8718,0.87187,155.73,0.8719,0.87199,0.87188,0.87193,199.12,False
'2018-04-03T17:38:00',0.87186,0.87188,0.87174,0.8718,148.68,0.87193,0.87194,0.87182,0.87188,196.16,False
'2018-04-03T17:39:00',0.87181,0.87187,0.8718,0.87184,126.23,0.87188,0.87193,0.87187,0.87191,124.28,False
'2018-04-03T17:40:00',0.87184,0.87186,0.87166,0.87171,114.96,0.8719,0.87193,0.87172,0.87176,131.38,True
'2018-04-03T17:41:00',0.87169,0.87204,0.87169,0.87202,197.25,0.87176,0.87213,0.87175,0.87209,189.89,True
'2018-04-03T17:42:00',0.87203,0.87211,0.87182,0.87185,171.12,0.8721,0.87218,0.87188,0.87191,115.85,False
'2018-04-03T17:43:00',0.87186,0.87188,0.87177,0.87179,141.69,0.87191,0.87193,0.87182,0.87186,79.55,True
'2018-04-03T17:44:00',0.87178,0.87188,0.87174,0.87187,135.22,0.87185,0.87195,0.87181,0.87194,148.74,False
'2018-04-03T17:45:00',0.87187,0.87187,0.87169,0.87176,159.09,0.87193,0.87193,0.87178,0.87183,145.18,False
'2018-04-03T17:46:00',0.87175,0.87178,0.87166,0.87168,105.97,0.87183,0.87185,0.87172,0.87176,134.05,False
'2018-04-03T17:47:00',0.87168,0.87169,0.87162,0.87169,131.66,0.87175,0.87178,0.87171,0.87178,96.65,True
'2018-04-03T17:48:00',0.8717,0.87176,0.87169,0.87176,85.93,0.87178,0.87184,0.87177,0.87183,100.32,True
'2018-04-03T17:49:00',0.87176,0.87178,0.8717,0.87172,119.12,0.87182,0.87185,0.87178,0.87181,97.36,False
'2018-04-03T17:50:00',0.87173,0.87178,0.87173,0.87174,71.78,0.87182,0.87185,0.87182,0.87182,87.22,False
'2018-04-03T17:51:00',0.87173,0.87175,0.87167,0.87167,129.28,0.87182,0.87183,0.87175,0.87175,126.5,True
'2018-04-03T17:52:00',0.87167,0.87177,0.87167,0.87176,126.41,0.87176,0.87184,0.87176,0.87184,115.78,True
'2018-04-03T17:53:00',0.87177,0.8718,0.87174,0.87177,120.35,0.87184,0.87187,0.87181,0.87186,93.4,True
'2018-04-03T17:54:00',0.87178,0.8718,0.87166,0.87166,134.38,0.87187,0.87188,0.87173,0.87173,110.45,False
'2018-04-03T17:55:00',0.87167,0.87178,0.87165,0.87167,174.74,0.87175,0.87184,0.87174,0.87176,161.55,False
'2018-04-03T17:56:00',0.87168,0.8717,0.87146,0.87148,232.9,0.87176,0.87178,0.87154,0.87157,167.91,False
'2018-04-03T17:57:00',0.87148,0.8715,0.87127,0.87139,152.4,0.87156,0.87158,0.87136,0.87147,165.04,True
'2018-04-03T17:58:00',0.87138,0.87156,0.87135,0.87154,129.83,0.87147,0.87164,0.87142,0.87162,148.21,True
'2018-04-03T17:59:00',0.87155,0.87158,0.87148,0.87157,129.71,0.87163,0.87165,0.87156,0.87164,168.68,True
'2018-04-03T18:00:00',0.87158,0.87158,0.87155,0.87156,109.46,0.87166,0.87166,0.87161,0.87164,114.03,False
'2018-04-03T18:01:00',0.87156,0.87157,0.87143,0.87156,130.22,0.8716,0.87165,0.87151,0.87164,133.93,True
'2018-04-03T18:02:00',0.87157,0.87165,0.87155,0.87164,109.32,0.87164,0.87173,0.87164,0.87171,93.51,True
'2018-04-03T18:03:00',0.87165,0.87168,0.87144,0.87154,144.73,0.87172,0.87177,0.8715,0.87162,154.54,False
'2018-04-03T18:04:00',0.87154,0.87168,0.87154,0.87166,57.46,0.87161,0.87174,0.87161,0.87173,44.74,True
'2018-04-03T18:05:00',0.87167,0.87174,0.87167,0.87173,112.14,0.87173,0.87183,0.87173,0.87183,143.77,True
'2018-04-03T18:06:00',0.87173,0.87177,0.87172,0.87175,84.74,0.87182,0.87186,0.87179,0.8718,111.37,True
'2018-04-03T18:07:00',0.87173,0.87188,0.87173,0.87185,172.37,0.87181,0.87195,0.87181,0.87193,109.63,True
'2018-04-03T18:08:00',0.87184,0.87188,0.87181,0.87185,106.84,0.87193,0.87196,0.87189,0.87191,109.2,False
'2018-04-03T18:09:00',0.87183,0.87188,0.87179,0.87186,131.04,0.87191,0.87194,0.87188,0.87192,120.68,True
'2018-04-03T18:10:00',0.87184,0.87191,0.87179,0.87187,132.4,0.87192,0.87197,0.87186,0.87194,110.37,False
'2018-04-03T18:11:00',0.87187,0.87188,0.87178,0.8718,69.34,0.87192,0.87196,0.87187,0.87189,92.64,False
'2018-04-03T18:12:00',0.87181,0.87184,0.87178,0.87184,42.42,0.87189,0.87191,0.87186,0.87191,46.95,False
'2018-04-03T18:13:00',0.87183,0.87183,0.8717,0.8717,136.08,0.87191,0.87191,0.87178,0.87178,132.18,True
'2018-04-03T18:14:00',0.87172,0.87183,0.8717,0.87182,156.85,0.87178,0.87192,0.87178,0.87191,190.95,True
'2018-04-03T18:15:00',0.87181,0.87188,0.8718,0.8718,130.26,0.8719,0.87195,0.87188,0.87189,187.3,False
'2018-04-03T18:16:00',0.8718,0.87184,0.87171,0.87176,124.73,0.87188,0.87193,0.8718,0.87185,133.97,True
'2018-04-03T18:17:00',0.87177,0.87189,0.87176,0.87187,175.44,0.87186,0.87195,0.87185,0.87195,124.15,True
'2018-04-03T18:18:00',0.87187,0.87189,0.87185,0.87185,118.47,0.87194,0.87196,0.87193,0.87193,99.98,False
'2018-04-03T18:19:00',0.87183,0.87189,0.87183,0.87184,87.91,0.87193,0.87195,0.87192,0.87193,82.76,False
'2018-04-03T18:20:00',0.87185,0.87187,0.87178,0.87184,94.86,0.87193,0.87195,0.87187,0.87191,114.8,True
'2018-04-03T18:21:00',0.87184,0.87189,0.87181,0.87186,34.97,0.87192,0.87194,0.87189,0.87192,76.26,True
'2018-04-03T18:22:00',0.87185,0.87194,0.87185,0.87191,67.72,0.87191,0.87201,0.87191,0.87196,126.64,True
'2018-04-03T18:23:00',0.87191,0.87203,0.87191,0.87203,50.96,0.87197,0.8721,0.87197,0.87208,80.51,True
'2018-04-03T18:24:00',0.87203,0.87205,0.872,0.87201,36.6,0.87209,0.87212,0.87206,0.87207,83.58,True
'2018-04-03T18:25:00',0.87201,0.87206,0.87193,0.87193,47.84,0.87208,0.87213,0.87201,0.87201,93.33,False
'2018-04-03T18:26:00',0.87193,0.87197,0.87186,0.87197,78.06,0.87202,0.87203,0.87195,0.87203,92.58,True
'2018-04-03T18:27:00',0.87196,0.87212,0.87196,0.8721,125.58,0.87204,0.8722,0.87204,0.87217,179.01,True
'2018-04-03T18:28:00',0.8721,0.87221,0.8721,0.87221,77.49,0.87219,0.87227,0.87217,0.87227,126.35,True
'2018-04-03T18:29:00',0.87219,0.87221,0.87209,0.87217,61.87,0.87226,0.87228,0.87216,0.87224,109.6,True
'2018-04-03T18:30:00',0.87217,0.87222,0.87215,0.8722,90.7,0.87225,0.87231,0.87222,0.87228,154.67,True
'2018-04-03T18:31:00',0.87221,0.87224,0.87219,0.87222,74.98,0.87229,0.87233,0.87227,0.8723,110.8,True
'2018-04-03T18:32:00',0.87222,0.87226,0.87218,0.8722,81.51,0.87228,0.87234,0.87227,0.8723,113.55,False
'2018-04-03T18:33:00',0.87221,0.87224,0.87214,0.87221,128.22,0.87229,0.87232,0.87223,0.87228,164.2,False
'2018-04-03T18:34:00',0.87219,0.87223,0.87208,0.87211,143.05,0.87228,0.87231,0.87215,0.87219,122.44,False
'2018-04-03T18:35:00',0.87211,0.87216,0.87207,0.8721,220.96,0.87221,0.87224,0.87216,0.8722,133.22,False
'2018-04-03T18:36:00',0.8721,0.87214,0.87209,0.87214,103.87,0.87219,0.87223,0.87216,0.87223,84.95,True
'2018-04-03T18:37:00',0.87216,0.87223,0.87213,0.87221,174.48,0.87224,0.87231,0.87222,0.87229,163.29,False
'2018-04-03T18:38:00',0.87219,0.87222,0.87209,0.87209,172.99,0.87229,0.87231,0.87217,0.87218,131.54,False
'2018-04-03T18:39:00',0.87209,0.87212,0.87207,0.87208,161.02,0.87219,0.87221,0.87215,0.87218,132.81,False
'2018-04-03T18:40:00',0.87208,0.87211,0.87195,0.87198,152.0,0.87216,0.87219,0.87202,0.87207,147.41,False
'2018-04-03T18:41:00',0.87199,0.87201,0.87195,0.87201,121.01,0.87207,0.87209,0.87202,0.87207,152.46,False
'2018-04-03T18:42:00',0.872,0.872,0.8719,0.87193,72.12,0.87207,0.87207,0.87196,0.872,123.85,False
'2018-04-03T18:43:00',0.87193,0.87193,0.87189,0.87193,22.12,0.87198,0.872,0.87197,0.872,48.09,True
'2018-04-03T18:44:00',0.87193,0.87197,0.87191,0.87194,99.57,0.87202,0.87206,0.87199,0.87199,81.39,False
'2018-04-03T18:45:00',0.87194,0.87195,0.87186,0.87187,36.49,0.872,0.87203,0.87193,0.87195,53.13,False
'2018-04-03T18:46:00',0.87187,0.87195,0.8718,0.87192,66.19,0.87194,0.87203,0.87186,0.87199,122.7,True
'2018-04-03T18:47:00',0.87192,0.87196,0.87188,0.87196,50.86,0.872,0.87203,0.87196,0.87201,105.1,True
'2018-04-03T18:48:00',0.87194,0.87198,0.87191,0.87192,50.49,0.872,0.87204,0.87198,0.872,95.97,True
'2018-04-03T18:49:00',0.87192,0.87199,0.8719,0.87198,63.76,0.87199,0.87207,0.87198,0.87207,83.26,True
'2018-04-03T18:50:00',0.87198,0.87201,0.87196,0.872,78.28,0.87207,0.8721,0.87204,0.87208,89.86,True
'2018-04-03T18:51:00',0.872,0.87217,0.872,0.87213,81.98,0.87209,0.87226,0.87208,0.87222,150.28,True
'2018-04-03T18:52:00',0.87213,0.87225,0.87211,0.87222,114.84,0.87221,0.87232,0.87219,0.8723,166.32,True
'2018-04-03T18:53:00',0.87222,0.87226,0.87222,0.87223,88.44,0.8723,0.87233,0.87229,0.87231,125.58,True
'2018-04-03T18:54:00',0.87222,0.87228,0.87222,0.87224,58.0,0.87231,0.87235,0.8723,0.87232,105.14,True
'2018-04-03T18:55:00',0.87224,0.87237,0.87224,0.87233,85.0,0.87231,0.87244,0.8723,0.8724,116.62,True
'2018-04-03T18:56:00',0.87233,0.87246,0.87233,0.87243,103.39,0.87241,0.87254,0.87241,0.87249,129.6,True
'2018-04-03T18:57:00',0.87244,0.87251,0.87241,0.8725,113.73,0.87252,0.87259,0.87248,0.87259,142.04,True
'2018-04-03T18:58:00',0.87251,0.87268,0.87251,0.87265,150.93,0.87261,0.87278,0.87261,0.87274,148.4,False
'2018-04-03T18:59:00',0.87267,0.87268,0.8726,0.87264,167.96,0.87274,0.87276,0.87268,0.87271,156.98,False
'2018-04-03T19:00:00',0.87263,0.87268,0.87261,0.87262,72.23,0.8727,0.87275,0.87268,0.87271,73.8,False
'2018-04-03T19:01:00',0.87262,0.87267,0.87258,0.87267,86.27,0.8727,0.87274,0.87265,0.87274,119.55,True
'2018-04-03T19:02:00',0.87267,0.87268,0.87256,0.87256,87.36,0.87275,0.87275,0.87265,0.87266,91.43,False
'2018-04-03T19:03:00',0.87257,0.87264,0.87254,0.87262,84.28,0.87267,0.87273,0.87263,0.87271,102.83,False
'2018-04-03T19:04:00',0.87261,0.87261,0.87253,0.87254,69.23,0.87269,0.87269,0.87261,0.87262,83.98,False
'2018-04-03T19:05:00',0.87254,0.87256,0.87253,0.87253,65.85,0.87262,0.87264,0.8726,0.87261,51.09,False
'2018-04-03T19:06:00',0.87253,0.87254,0.87249,0.87252,55.6,0.87261,0.87261,0.87258,0.8726,38.59,False
'2018-04-03T19:07:00',0.87252,0.87252,0.87235,0.8724,147.95,0.87261,0.87261,0.87243,0.87249,89.21,False
'2018-04-03T19:08:00',0.8724,0.87246,0.87235,0.87236,77.63,0.87248,0.87254,0.87243,0.87243,89.88,False
'2018-04-03T19:09:00',0.87236,0.8724,0.87232,0.87234,80.19,0.87244,0.87248,0.8724,0.87241,92.67,False
'2018-04-03T19:10:00',0.87233,0.87235,0.87227,0.87228,76.19,0.87242,0.87243,0.87235,0.87235,99.28,False
'2018-04-03T19:11:00',0.87227,0.87229,0.8722,0.87221,93.95,0.87235,0.87236,0.87227,0.87227,53.07,False
'2018-04-03T19:12:00',0.87219,0.87223,0.87214,0.87219,55.21,0.87226,0.8723,0.87223,0.87227,44.34,False
'2018-04-03T19:13:00',0.8722,0.8722,0.87213,0.87215,108.84,0.87227,0.87227,0.87221,0.87223,51.11,True
'2018-04-03T19:14:00',0.87216,0.87226,0.87216,0.87226,65.7,0.87223,0.87231,0.87223,0.87231,44.49,True
'2018-04-03T19:15:00',0.87225,0.87228,0.87222,0.87227,66.08,0.87231,0.87235,0.87229,0.87233,43.49,True
'2018-04-03T19:16:00',0.87228,0.87245,0.87227,0.87243,103.71,0.87233,0.8725,0.87233,0.8725,64.74,True
'2018-04-03T19:17:00',0.87243,0.87245,0.87237,0.87239,97.89,0.87249,0.87251,0.87245,0.87245,57.37,False
'2018-04-03T19:18:00',0.87237,0.87237,0.87231,0.87233,80.17,0.87245,0.87245,0.87238,0.87241,52.12,False
'2018-04-03T19:19:00',0.87233,0.87233,0.87227,0.87228,41.55,0.8724,0.87241,0.87234,0.87235,25.5,False
'2018-04-03T19:20:00',0.8723,0.87231,0.87228,0.87229,34.36,0.87235,0.87237,0.87235,0.87237,20.0,False
'2018-04-03T19:21:00',0.8723,0.8723,0.87223,0.87225,72.5,0.87237,0.87237,0.87231,0.87233,36.36,False
'2018-04-03T19:22:00',0.87226,0.87228,0.87215,0.87218,90.94,0.87233,0.87236,0.87222,0.87225,92.68,False
'2018-04-03T19:23:00',0.87217,0.8722,0.87211,0.87218,96.04,0.87226,0.87228,0.8722,0.87226,118.03,True
'2018-04-03T19:24:00',0.87217,0.87232,0.87217,0.87232,121.03,0.87226,0.87239,0.87225,0.87239,127.54,True
'2018-04-03T19:25:00',0.87231,0.87236,0.87226,0.87227,147.4,0.87239,0.87244,0.87235,0.87236,103.17,False
'2018-04-03T19:26:00',0.87226,0.87235,0.87226,0.87232,75.29,0.87236,0.87244,0.87236,0.87242,73.44,True
'2018-04-03T19:27:00',0.87235,0.87242,0.87233,0.87239,56.29,0.87243,0.87251,0.87241,0.87247,61.89,True
'2018-04-03T19:28:00',0.87239,0.87248,0.87236,0.87246,110.25,0.87248,0.87254,0.87244,0.87253,100.12,True
'2018-04-03T19:29:00',0.87244,0.87248,0.87243,0.87245,84.93,0.87253,0.87257,0.87251,0.87253,92.42,True
'2018-04-03T19:30:00',0.87245,0.87254,0.8724,0.87252,158.49,0.87254,0.87261,0.87248,0.87261,113.57,True
'2018-04-03T19:31:00',0.87254,0.87258,0.87252,0.87256,101.24,0.87261,0.87266,0.87261,0.87265,114.39,True
'2018-04-03T19:32:00',0.87256,0.87265,0.87255,0.87263,121.85,0.87266,0.87273,0.87263,0.87273,140.05,True
'2018-04-03T19:33:00',0.87264,0.87267,0.87261,0.87261,59.83,0.87273,0.87274,0.87268,0.87268,82.34,False
'2018-04-03T19:34:00',0.87262,0.87263,0.87253,0.87256,84.96,0.87268,0.8727,0.87262,0.87265,38.48,False
'2018-04-03T19:35:00',0.87257,0.87257,0.87248,0.87251,68.05,0.87265,0.87265,0.87256,0.87259,44.06,False
'2018-04-03T19:36:00',0.87249,0.87252,0.87248,0.8725,100.15,0.87258,0.87261,0.87256,0.87258,66.32,False
'2018-04-03T19:37:00',0.8725,0.87251,0.87247,0.87249,61.68,0.87257,0.8726,0.87256,0.87258,53.28,True
'2018-04-03T19:38:00',0.87249,0.87255,0.87247,0.87255,94.11,0.87257,0.87264,0.87255,0.87263,111.97,True
'2018-04-03T19:39:00',0.87255,0.87263,0.87255,0.87262,61.12,0.87262,0.87271,0.87262,0.8727,152.38,False
'2018-04-03T19:40:00',0.87261,0.87261,0.87254,0.87256,96.54,0.87269,0.87271,0.87264,0.87265,89.88,True
'2018-04-03T19:41:00',0.87256,0.87262,0.87255,0.87258,89.12,0.87264,0.8727,0.87263,0.87267,83.09,True
'2018-04-03T19:42:00',0.87258,0.87273,0.87258,0.87268,138.16,0.87266,0.8728,0.87266,0.87276,160.06,False
'2018-04-03T19:43:00',0.8727,0.8727,0.87256,0.87262,140.52,0.87277,0.87277,0.87265,0.8727,128.72,False
'2018-04-03T19:44:00',0.8726,0.87266,0.87259,0.87263,125.62,0.87269,0.87273,0.87268,0.8727,147.23,True
'2018-04-03T19:45:00',0.87261,0.8727,0.87259,0.8727,145.88,0.87271,0.87278,0.87268,0.87278,123.47,True
'2018-04-03T19:46:00',0.8727,0.8728,0.87268,0.87277,166.39,0.8728,0.87288,0.87274,0.87286,129.66,False
'2018-04-03T19:47:00',0.87277,0.8728,0.87275,0.87277,89.34,0.87286,0.87288,0.87285,0.87286,85.34,True
'2018-04-03T19:48:00',0.87275,0.87281,0.87274,0.87279,49.18,0.87285,0.87289,0.87284,0.87289,55.59,True
'2018-04-03T19:49:00',0.87279,0.87281,0.87274,0.87275,99.54,0.87288,0.8729,0.87284,0.87284,119.65,False
'2018-04-03T19:50:00',0.87273,0.87273,0.87268,0.87269,49.94,0.87283,0.87283,0.87277,0.87278,107.5,True
'2018-04-03T19:51:00',0.87271,0.87282,0.87271,0.87281,49.62,0.87279,0.87291,0.87279,0.87289,101.49,False
'2018-04-03T19:52:00',0.8728,0.87281,0.87276,0.87278,38.36,0.87289,0.87289,0.87284,0.87285,99.66,False
'2018-04-03T19:53:00',0.87277,0.87279,0.87275,0.87276,37.44,0.87286,0.87286,0.87284,0.87286,46.44,True
'2018-04-03T19:54:00',0.87277,0.8728,0.87276,0.87278,39.46,0.87285,0.87288,0.87285,0.87288,41.13,True
'2018-04-03T19:55:00',0.8728,0.8728,0.87273,0.87273,93.26,0.87288,0.87289,0.87282,0.87282,95.86,False
'2018-04-03T19:56:00',0.87273,0.8728,0.87273,0.87274,59.79,0.87281,0.87287,0.87281,0.87282,66.67,False
'2018-04-03T19:57:00',0.87273,0.87276,0.8727,0.87273,68.1,0.87282,0.87285,0.87279,0.87282,109.18,False
'2018-04-03T19:58:00',0.87273,0.87273,0.87266,0.87266,76.88,0.87283,0.87283,0.87274,0.87274,91.28,False
'2018-04-03T19:59:00',0.87266,0.87267,0.87259,0.87263,90.69,0.87275,0.87275,0.87267,0.87273,95.55,False
'2018-04-03T20:00:00',0.87263,0.87265,0.8726,0.8726,80.25,0.87273,0.87273,0.87269,0.8727,98.61,False
'2018-04-03T20:01:00',0.87261,0.87264,0.87259,0.87261,107.43,0.87271,0.87273,0.87269,0.8727,117.31,True
'2018-04-03T20:02:00',0.87262,0.87268,0.87259,0.87268,187.56,0.8727,0.87277,0.87268,0.87277,123.25,True
'2018-04-03T20:03:00',0.87267,0.87272,0.87266,0.87272,103.42,0.87277,0.87281,0.87276,0.8728,110.03,True
'2018-04-03T20:04:00',0.87271,0.87277,0.87271,0.87272,99.37,0.87281,0.87286,0.87281,0.87282,98.4,True
'2018-04-03T20:05:00',0.87273,0.87278,0.87271,0.87273,47.32,0.87282,0.87286,0.87279,0.87283,41.87,False
'2018-04-03T20:06:00',0.87273,0.87275,0.87271,0.87272,33.46,0.87282,0.87283,0.8728,0.87281,32.97,True
'2018-04-03T20:07:00',0.87272,0.87278,0.87272,0.87273,56.3,0.87281,0.87287,0.8728,0.87282,62.44,False
'2018-04-03T20:08:00',0.87273,0.87278,0.8727,0.8727,77.92,0.87281,0.87287,0.8728,0.8728,88.29,False
'2018-04-03T20:09:00',0.87271,0.87274,0.8727,0.87271,21.48,0.8728,0.87281,0.87279,0.87281,26.61,True
'2018-04-03T20:10:00',0.87273,0.87274,0.87267,0.87267,78.57,0.87281,0.87284,0.87277,0.87277,76.18,False
'2018-04-03T20:11:00',0.87267,0.87271,0.87267,0.87268,68.9,0.87275,0.87281,0.87274,0.87277,39.6,True
'2018-04-03T20:12:00',0.87267,0.87274,0.87267,0.87274,85.8,0.87275,0.87284,0.87275,0.87284,76.4,True
'2018-04-03T20:13:00',0.87274,0.87276,0.87267,0.87271,99.19,0.87284,0.87284,0.87276,0.8728,87.94,False
'2018-04-03T20:14:00',0.87271,0.87271,0.87254,0.87258,152.64,0.8728,0.8728,0.87263,0.87266,138.37,False
'2018-04-03T20:15:00',0.87257,0.87265,0.87257,0.8726,102.92,0.87268,0.87272,0.87267,0.87269,116.22,True
'2018-04-03T20:16:00',0.87261,0.87267,0.87259,0.87261,80.27,0.87269,0.87275,0.87266,0.8727,109.49,False
'2018-04-03T20:17:00',0.87261,0.87261,0.87257,0.87259,37.11,0.8727,0.8727,0.87266,0.87267,40.67,True
'2018-04-03T20:18:00',0.8726,0.87264,0.87258,0.87264,60.99,0.87267,0.87273,0.87265,0.87273,55.44,True
'2018-04-03T20:19:00',0.87265,0.87269,0.87263,0.87268,66.82,0.87273,0.87278,0.87271,0.87275,81.9,False
'2018-04-03T20:20:00',0.87269,0.87269,0.87261,0.87261,111.42,0.87275,0.87275,0.87267,0.87267,63.48,True
'2018-04-03T20:21:00',0.87265,0.87274,0.87262,0.87265,120.67,0.87269,0.87278,0.87268,0.87272,67.8,False
'2018-04-03T20:22:00',0.87265,0.87271,0.87263,0.87265,125.13,0.87273,0.87277,0.8727,0.87273,63.65,False
'2018-04-03T20:23:00',0.87265,0.87266,0.87262,0.87266,82.24,0.87272,0.87273,0.87268,0.87273,50.98,True
'2018-04-03T20:24:00',0.87267,0.87272,0.87266,0.8727,80.74,0.87273,0.87281,0.87273,0.87279,55.15,True
'2018-04-03T20:25:00',0.87269,0.87276,0.87268,0.87273,62.63,0.87279,0.87284,0.87277,0.87282,97.57,False
'2018-04-03T20:26:00',0.87272,0.87273,0.8727,0.87271,44.29,0.87282,0.87283,0.87279,0.87279,53.88,False
'2018-04-03T20:27:00',0.87271,0.87271,0.87263,0.87263,64.9,0.8728,0.8728,0.87272,0.87272,66.17,False
'2018-04-03T20:28:00',0.87264,0.87268,0.87262,0.87264,144.96,0.87272,0.87276,0.87271,0.87272,72.18,True
'2018-04-03T20:29:00',0.87264,0.87272,0.87263,0.8727,89.82,0.87272,0.87281,0.87272,0.87278,73.23,True
'2018-04-03T20:30:00',0.87271,0.87274,0.87269,0.87274,48.71,0.87278,0.87282,0.87275,0.87281,76.41,True
'2018-04-03T20:31:00',0.87274,0.87277,0.87272,0.87273,46.1,0.87281,0.87284,0.87279,0.87281,83.63,False
'2018-04-03T20:32:00',0.87273,0.87275,0.87269,0.87269,49.24,0.8728,0.87282,0.87275,0.87275,62.98,False
'2018-04-03T20:33:00',0.87269,0.87275,0.87269,0.87269,28.12,0.87277,0.87281,0.87275,0.87276,39.26,False
'2018-04-03T20:34:00',0.87268,0.87273,0.87268,0.87273,43.12,0.87276,0.87282,0.87276,0.87282,62.91,True
'2018-04-03T20:35:00',0.87275,0.87292,0.87275,0.87283,123.04,0.87282,0.873,0.87282,0.87293,120.02,False
'2018-04-03T20:36:00',0.87284,0.87292,0.8728,0.87281,100.7,0.87293,0.87299,0.87288,0.87288,62.36,False
'2018-04-03T20:37:00',0.87282,0.87285,0.87278,0.87279,183.13,0.87288,0.87293,0.87287,0.87289,77.48,True
'2018-04-03T20:38:00',0.8728,0.87293,0.87278,0.87292,91.71,0.87289,0.87301,0.87288,0.873,90.25,False
'2018-04-03T20:39:00',0.87292,0.87292,0.87286,0.87286,119.26,0.87302,0.87302,0.87295,0.87295,163.72,False
'2018-04-03T20:40:00',0.87286,0.87288,0.87282,0.87288,96.19,0.87295,0.87298,0.87291,0.87298,83.38,False
'2018-04-03T20:41:00',0.87288,0.87288,0.8728,0.87283,79.07,0.87297,0.87298,0.87288,0.87292,102.17,True
'2018-04-03T20:42:00',0.87283,0.87289,0.87281,0.87288,70.79,0.87292,0.87297,0.8729,0.87297,91.41,True
'2018-04-03T20:43:00',0.87288,0.87291,0.87287,0.87291,46.44,0.87296,0.87299,0.87296,0.87298,75.76,True
'2018-04-03T20:44:00',0.8729,0.87294,0.8729,0.87293,62.95,0.87299,0.87302,0.87298,0.87302,43.47,True
'2018-04-03T20:45:00',0.87294,0.87294,0.87288,0.87292,63.32,0.87302,0.87303,0.87296,0.873,59.22,False
'2018-04-03T20:46:00',0.87292,0.87292,0.87287,0.87291,73.19,0.87299,0.87301,0.87296,0.87298,61.01,False
'2018-04-03T20:47:00',0.87289,0.87291,0.87281,0.87285,121.84,0.87299,0.87301,0.8729,0.87292,139.9,True
'2018-04-03T20:48:00',0.87284,0.87294,0.87279,0.87294,134.87,0.87293,0.87301,0.87288,0.87301,99.05,True
'2018-04-03T20:49:00',0.87292,0.87294,0.87285,0.87285,138.5,0.87302,0.87302,0.87293,0.87293,118.29,False
'2018-04-03T20:50:00',0.87284,0.87292,0.87284,0.87288,185.9,0.87293,0.87299,0.87292,0.87295,78.71,True
'2018-04-03T20:51:00',0.87289,0.87293,0.87288,0.87289,80.46,0.87295,0.87301,0.87295,0.87296,53.97,True
'2018-04-03T20:52:00',0.87291,0.87297,0.87276,0.87276,128.79,0.87299,0.87305,0.87285,0.87285,115.24,False
'2018-04-03T20:53:00',0.87276,0.87277,0.8727,0.87274,88.16,0.87285,0.87286,0.87279,0.87284,72.97,True
'2018-04-03T20:54:00',0.87276,0.87281,0.87275,0.87279,96.04,0.87284,0.8729,0.87283,0.87286,83.29,True
'2018-04-03T20:55:00',0.87277,0.87283,0.87275,0.87277,90.57,0.87286,0.87291,0.87284,0.87285,72.84,False
'2018-04-03T20:56:00',0.87276,0.87277,0.87272,0.87274,55.94,0.87285,0.87285,0.87281,0.87282,35.99,True
'2018-04-03T20:57:00',0.87276,0.87282,0.87274,0.87278,107.32,0.87282,0.87289,0.87281,0.87287,69.99,False
'2018-04-03T20:58:00',0.87279,0.8728,0.87275,0.87275,97.07,0.87286,0.87288,0.87282,0.87282,48.61,False
'2018-04-03T20:59:00',0.87275,0.87276,0.87268,0.87271,138.26,0.87283,0.87284,0.87275,0.87278,96.22,False
'2018-04-03T21:00:00',0.87269,0.87274,0.87265,0.87266,153.53,0.87277,0.87282,0.87272,0.87275,82.35,False
'2018-04-03T21:01:00',0.87268,0.87272,0.87264,0.87266,98.93,0.87274,0.87279,0.87272,0.87275,65.09,False
'2018-04-03T21:02:00',0.87266,0.87271,0.87264,0.87271,88.63,0.87275,0.8728,0.87274,0.87278,64.96,False
'2018-04-03T21:03:00',0.8727,0.8727,0.87264,0.87266,116.83,0.8728,0.8728,0.87272,0.87274,76.59,False
'2018-04-03T21:04:00',0.87266,0.87269,0.87265,0.87268,67.56,0.87275,0.87277,0.87273,0.87277,49.35,True
'2018-04-03T21:05:00',0.87268,0.87271,0.87262,0.87266,117.93,0.87277,0.87278,0.8727,0.87274,119.19,True
'2018-04-03T21:06:00',0.87268,0.87277,0.87265,0.87274,77.56,0.87274,0.87285,0.87272,0.87282,116.77,False
'2018-04-03T21:07:00',0.87273,0.87276,0.87267,0.87271,130.55,0.87282,0.87284,0.87276,0.87279,96.56,True
'2018-04-03T21:08:00',0.87271,0.87278,0.87266,0.87268,180.56,0.87281,0.87285,0.87274,0.87277,119.94,False
'2018-04-03T21:09:00',0.87269,0.87269,0.8726,0.87267,72.66,0.87277,0.87277,0.87269,0.87275,61.23,True
'2018-04-03T21:10:00',0.87266,0.87273,0.87265,0.87271,106.76,0.87275,0.87282,0.87274,0.87278,82.36,True
'2018-04-03T21:11:00',0.87271,0.87277,0.87267,0.87276,158.32,0.87278,0.87286,0.87275,0.87283,125.95,True
'2018-04-03T21:12:00',0.87274,0.87281,0.87274,0.87281,62.05,0.87283,0.8729,0.87281,0.87288,56.7,True
'2018-04-03T21:13:00',0.87281,0.87285,0.87278,0.87283,186.74,0.87289,0.87293,0.87287,0.87292,97.2,True
'2018-04-03T21:14:00',0.87283,0.87285,0.87279,0.8728,157.36,0.87293,0.87294,0.87287,0.87288,82.83,False
'2018-04-03T21:15:00',0.8728,0.87281,0.87266,0.87274,88.46,0.87289,0.87289,0.87275,0.87282,53.11,False
'2018-04-03T21:16:00',0.87273,0.87275,0.8727,0.87273,100.17,0.87282,0.87283,0.87278,0.87281,75.73,True
'2018-04-03T21:17:00',0.87273,0.87275,0.8727,0.87273,145.88,0.87282,0.87284,0.87279,0.87282,113.43,False
'2018-04-03T21:18:00',0.87273,0.87274,0.8727,0.87274,146.97,0.87281,0.87283,0.87277,0.87283,98.7,True
'2018-04-03T21:19:00',0.87275,0.87278,0.87264,0.87277,117.6,0.87282,0.87286,0.87273,0.87286,113.69,True
'2018-04-03T21:20:00',0.87278,0.87284,0.87277,0.87282,80.08,0.87286,0.87291,0.87285,0.87291,115.03,True
'2018-04-03T21:21:00',0.87282,0.87285,0.87268,0.87276,126.36,0.8729,0.87293,0.87276,0.87286,158.91,False
'2018-04-03T21:22:00',0.87277,0.87279,0.87267,0.87274,160.45,0.87286,0.87287,0.87276,0.87283,152.6,False
'2018-04-03T21:23:00',0.87274,0.87274,0.87271,0.87273,140.88,0.87283,0.87283,0.87279,0.87282,130.83,True
'2018-04-03T21:24:00',0.87273,0.87275,0.87264,0.87264,110.5,0.87283,0.87284,0.87273,0.87273,85.86,False
'2018-04-03T21:25:00',0.87265,0.87274,0.87264,0.87274,121.25,0.87272,0.87282,0.87272,0.87282,94.44,False
'2018-04-03T21:26:00',0.87273,0.87273,0.87258,0.87258,119.22,0.8728,0.87281,0.87265,0.87267,97.1,False
'2018-04-03T21:27:00',0.8726,0.87261,0.87254,0.87259,85.5,0.87267,0.87269,0.87263,0.87267,99.81,True
'2018-04-03T21:28:00',0.87257,0.87273,0.87255,0.87267,132.16,0.87266,0.87282,0.87264,0.87274,127.35,False
'2018-04-03T21:29:00',0.87267,0.87273,0.87259,0.87259,149.92,0.87276,0.87281,0.87266,0.87266,123.04,False
'2018-04-03T21:30:00',0.87259,0.87259,0.87251,0.87256,64.45,0.87265,0.87267,0.8726,0.87265,50.94,True
'2018-04-03T21:31:00',0.87258,0.87261,0.87255,0.87261,46.61,0.87265,0.87269,0.87262,0.87269,88.07,True
'2018-04-03T21:32:00',0.87258,0.87265,0.87255,0.87265,78.45,0.87265,0.87273,0.87263,0.87273,105.26,True
'2018-04-03T21:33:00',0.87264,0.87265,0.8726,0.87262,52.34,0.87273,0.87275,0.87269,0.87269,90.84,False
'2018-04-03T21:34:00',0.87262,0.87262,0.87248,0.87259,120.52,0.8727,0.8727,0.87255,0.87268,99.46,False
'2018-04-03T21:35:00',0.87258,0.8726,0.87253,0.87259,112.36,0.87268,0.87269,0.87262,0.87269,104.18,True
'2018-04-03T21:36:00',0.87259,0.87264,0.87249,0.87254,140.83,0.87269,0.87273,0.87258,0.87263,119.07,False
'2018-04-03T21:37:00',0.87254,0.87262,0.87249,0.87249,96.06,0.87262,0.8727,0.87257,0.87257,86.72,False
'2018-04-03T21:38:00',0.87249,0.87257,0.87246,0.87255,130.34,0.87257,0.87265,0.87253,0.87264,96.35,False
'2018-04-03T21:39:00',0.87254,0.87256,0.8725,0.87256,104.26,0.87263,0.87264,0.87258,0.87263,72.47,False
'2018-04-03T21:40:00',0.87255,0.87255,0.87246,0.87255,105.55,0.87263,0.87263,0.87256,0.87263,96.79,True
'2018-04-03T21:41:00',0.87256,0.87263,0.87256,0.87258,124.02,0.87265,0.87273,0.87265,0.87268,113.67,False
'2018-04-03T21:42:00',0.87257,0.87258,0.87252,0.87253,99.53,0.87267,0.87267,0.87262,0.87262,106.27,False
'2018-04-03T21:43:00',0.87253,0.87254,0.87242,0.87245,170.29,0.87263,0.87263,0.87252,0.87255,103.21,True
'2018-04-03T21:44:00',0.87245,0.87255,0.87245,0.87255,51.34,0.87255,0.87263,0.87255,0.87263,63.25,True
'2018-04-03T21:45:00',0.87256,0.87256,0.87248,0.87252,51.19,0.87264,0.87264,0.87257,0.87261,43.08,False
'2018-04-03T21:46:00',0.87252,0.87255,0.8725,0.87253,53.67,0.87261,0.87263,0.87259,0.87261,41.89,False
'2018-04-03T21:47:00',0.87251,0.87253,0.8725,0.87251,46.09,0.8726,0.87262,0.87259,0.87259,32.98,True
'2018-04-03T21:48:00',0.87251,0.87258,0.87251,0.87258,64.33,0.87259,0.87267,0.87259,0.87267,50.6,True
'2018-04-03T21:49:00',0.87259,0.87262,0.87255,0.87262,55.46,0.87267,0.87271,0.87263,0.87268,66.59,False
'2018-04-03T21:50:00',0.87262,0.87262,0.87252,0.87262,81.92,0.8727,0.87271,0.87261,0.87271,121.79,True
'2018-04-03T21:51:00',0.87263,0.87263,0.87261,0.87261,60.59,0.87271,0.87272,0.87271,0.87271,100.78,True
'2018-04-03T21:52:00',0.87261,0.87264,0.87257,0.87261,60.55,0.87271,0.87272,0.87265,0.8727,69.76,False
'2018-04-03T21:53:00',0.87261,0.87264,0.87258,0.87264,41.62,0.87269,0.87272,0.87265,0.87272,64.21,True
'2018-04-03T21:54:00',0.87265,0.87266,0.87257,0.87262,37.37,0.87273,0.87274,0.87265,0.87271,66.23,True
'2018-04-03T21:55:00',0.87264,0.87273,0.87251,0.87257,103.13,0.87272,0.87282,0.87258,0.87265,116.23,False
'2018-04-03T21:56:00',0.87256,0.87262,0.87252,0.87258,137.2,0.87265,0.87271,0.8726,0.87265,147.33,True
'2018-04-03T21:57:00',0.87258,0.87268,0.87258,0.87267,107.94,0.87266,0.87276,0.87266,0.87273,122.42,False
'2018-04-03T21:58:00',0.87265,0.87268,0.8726,0.8726,104.9,0.87273,0.87276,0.87268,0.87269,121.67,False
'2018-04-03T21:59:00',0.87259,0.87267,0.87258,0.87267,115.09,0.87266,0.87275,0.87265,0.87275,137.29,True
'2018-04-03T22:00:00',0.87267,0.87275,0.87267,0.87274,92.45,0.87276,0.87284,0.87274,0.87281,78.59,False
'2018-04-03T22:01:00',0.87275,0.87275,0.87266,0.87266,114.46,0.87281,0.87284,0.87274,0.87275,68.11,False
'2018-04-03T22:02:00',0.87266,0.87268,0.87258,0.87261,85.7,0.87274,0.87275,0.87266,0.87271,66.09,False
'2018-04-03T22:03:00',0.87261,0.87262,0.8726,0.8726,18.99,0.8727,0.87271,0.87269,0.8727,36.59,False
'2018-04-03T22:04:00',0.87259,0.87261,0.87259,0.87261,23.61,0.87269,0.87272,0.87269,0.87269,34.48,True
'2018-04-03T22:05:00',0.87261,0.87271,0.87261,0.87271,38.11,0.8727,0.87281,0.87269,0.87279,63.94,True
'2018-04-03T22:06:00',0.87271,0.87273,0.8727,0.87271,34.0,0.8728,0.87281,0.87279,0.8728,66.94,False
'2018-04-03T22:07:00',0.87272,0.87272,0.87268,0.8727,74.57,0.8728,0.87282,0.87278,0.87278,68.66,True
'2018-04-03T22:08:00',0.87269,0.87274,0.87269,0.87273,81.21,0.87278,0.87283,0.87278,0.87283,100.55,True
'2018-04-03T22:09:00',0.87273,0.87276,0.8727,0.87272,72.74,0.87283,0.87284,0.87278,0.8728,59.82,False
'2018-04-03T22:10:00',0.87273,0.87273,0.87267,0.87273,58.41,0.87282,0.87282,0.87276,0.87281,62.22,True
'2018-04-03T22:11:00',0.87272,0.87276,0.8727,0.87276,57.87,0.87281,0.87285,0.87279,0.87285,63.19,True
'2018-04-03T22:12:00',0.87275,0.87278,0.87271,0.87277,137.45,0.87285,0.87287,0.8728,0.87286,117.2,True
'2018-04-03T22:13:00',0.87277,0.87282,0.87273,0.87273,83.62,0.87285,0.87288,0.87279,0.87281,82.26,False
'2018-04-03T22:14:00',0.87274,0.87278,0.87274,0.87276,81.75,0.87281,0.87285,0.87281,0.87285,105.26,True
'2018-04-03T22:15:00',0.87276,0.87279,0.87274,0.87276,92.71,0.87284,0.87288,0.87283,0.87285,90.38,False
'2018-04-03T22:16:00',0.87276,0.87276,0.87272,0.87272,48.35,0.87284,0.87286,0.87283,0.87283,45.32,False
'2018-04-03T22:17:00',0.87272,0.87276,0.87272,0.87273,38.73,0.87283,0.87285,0.87281,0.87283,38.21,True
'2018-04-03T22:18:00',0.87274,0.87278,0.87274,0.87277,35.96,0.87283,0.87288,0.87283,0.87286,24.84,True
'2018-04-03T22:19:00',0.87276,0.87279,0.87274,0.87277,35.46,0.87286,0.87287,0.87284,0.87287,42.52,True
'2018-04-03T22:20:00',0.87277,0.87282,0.87277,0.8728,39.71,0.87287,0.87289,0.87286,0.87289,34.52,True
'2018-04-03T22:21:00',0.8728,0.87282,0.8728,0.8728,47.6,0.87289,0.87291,0.87288,0.87291,49.94,True
'2018-04-03T22:22:00',0.8728,0.87283,0.8728,0.8728,69.81,0.87291,0.87293,0.87289,0.8729,86.87,False
'2018-04-03T22:23:00',0.8728,0.8728,0.87277,0.8728,63.34,0.8729,0.8729,0.87286,0.87289,65.88,True
'2018-04-03T22:24:00',0.87281,0.87283,0.87279,0.8728,49.72,0.87289,0.87291,0.87289,0.8729,48.85,False
'2018-04-03T22:25:00',0.87279,0.8728,0.87275,0.87275,49.36,0.87286,0.8729,0.87284,0.87286,50.57,False
'2018-04-03T22:26:00',0.87276,0.87278,0.87274,0.87275,78.83,0.87286,0.87288,0.87283,0.87285,59.43,False
'2018-04-03T22:27:00',0.87275,0.87277,0.8727,0.8727,55.1,0.87286,0.87288,0.87279,0.87281,79.1,True
'2018-04-03T22:28:00',0.8727,0.87279,0.8727,0.87275,70.45,0.8728,0.87289,0.87279,0.87284,91.25,False
'2018-04-03T22:29:00',0.87274,0.87278,0.87269,0.87273,89.23,0.87284,0.87287,0.87279,0.87282,84.61,True
'2018-04-03T22:30:00',0.87271,0.87284,0.87271,0.87282,76.06,0.87282,0.87293,0.87281,0.87292,78.12,True
'2018-04-03T22:31:00',0.87282,0.8729,0.87282,0.87289,103.68,0.87291,0.87299,0.87291,0.87299,89.61,True
'2018-04-03T22:32:00',0.87288,0.87291,0.87282,0.87283,102.93,0.87299,0.873,0.87292,0.87293,79.75,False
'2018-04-03T22:33:00',0.87282,0.87282,0.87279,0.8728,36.33,0.87293,0.87293,0.87289,0.87289,30.14,False
'2018-04-03T22:34:00',0.87279,0.8728,0.87277,0.87277,58.96,0.8729,0.8729,0.87287,0.87287,65.05,True
'2018-04-03T22:35:00',0.87276,0.87283,0.87276,0.8728,124.22,0.87288,0.87291,0.87285,0.87288,143.78,False
'2018-04-03T22:36:00',0.87279,0.87282,0.87279,0.87282,18.25,0.87288,0.8729,0.87287,0.87288,23.28,False
'2018-04-03T22:37:00',0.87281,0.87281,0.87275,0.87275,31.0,0.87288,0.87288,0.87283,0.87283,26.48,False
'2018-04-03T22:38:00',0.87276,0.87276,0.87274,0.87274,16.25,0.87283,0.87284,0.87282,0.87282,19.22,False
'2018-04-03T22:39:00',0.87274,0.87276,0.87272,0.87274,23.5,0.87284,0.87284,0.87281,0.87282,41.08,True
'2018-04-03T22:40:00',0.87273,0.87278,0.87271,0.87276,65.49,0.87282,0.87287,0.87281,0.87286,91.36,True
'2018-04-03T22:41:00',0.87275,0.87279,0.87275,0.87277,35.24,0.87287,0.87288,0.87285,0.87287,41.07,False
'2018-04-03T22:42:00',0.87278,0.87278,0.87271,0.87273,92.04,0.87287,0.87288,0.87281,0.87281,104.42,False
'2018-04-03T22:43:00',0.87274,0.87275,0.87265,0.87272,96.22,0.87283,0.87284,0.87275,0.87282,125.04,False
'2018-04-03T22:44:00',0.87271,0.87273,0.87265,0.87266,87.08,0.87284,0.87285,0.87276,0.87276,89.99,False
'2018-04-03T22:45:00',0.87265,0.8727,0.87265,0.8727,41.48,0.87279,0.87281,0.87276,0.87281,41.34,True
'2018-04-03T22:46:00',0.8727,0.87271,0.87264,0.87265,44.83,0.87281,0.87283,0.87274,0.87275,55.07,False
'2018-04-03T22:47:00',0.87266,0.8727,0.87265,0.87268,47.37,0.87275,0.87281,0.87275,0.8728,55.3,True
'2018-04-03T22:48:00',0.87268,0.87275,0.87268,0.87272,40.87,0.87279,0.87285,0.87279,0.87281,44.71,False
'2018-04-03T22:49:00',0.8727,0.8727,0.87265,0.87265,24.61,0.87278,0.87278,0.87272,0.87272,17.0,False
'2018-04-03T22:50:00',0.87266,0.87266,0.87257,0.87257,62.49,0.87272,0.87275,0.87264,0.87268,62.6,True
'2018-04-03T22:51:00',0.87259,0.87269,0.87256,0.87266,106.1,0.87268,0.8728,0.87268,0.87277,106.46,False
'2018-04-03T22:52:00',0.87263,0.87266,0.87261,0.87265,44.55,0.87275,0.87278,0.87274,0.87275,64.32,False
'2018-04-03T22:53:00',0.87264,0.87265,0.87264,0.87265,8.62,0.87275,0.87277,0.87274,0.87277,7.62,True
'2018-04-03T22:54:00',0.87265,0.87266,0.87253,0.87254,40.64,0.87277,0.87277,0.87265,0.87267,60.08,False
'2018-04-03T22:55:00',0.87253,0.87261,0.87253,0.87257,49.61,0.87266,0.87272,0.87266,0.87269,54.69,False
'2018-04-03T22:56:00',0.87259,0.8726,0.87256,0.87256,24.75,0.87269,0.87272,0.87267,0.87267,34.04,False
'2018-04-03T22:57:00',0.87256,0.87257,0.87253,0.87254,35.49,0.87267,0.8727,0.87262,0.87264,43.1,True
'2018-04-03T22:58:00',0.87253,0.87262,0.87253,0.87262,50.62,0.87264,0.87273,0.87264,0.87273,77.21,True
'2018-04-03T22:59:00',0.87263,0.87274,0.87263,0.8727,66.31,0.87273,0.87296,0.87272,0.87296,37.5,True
'2018-04-03T23:00:00',0.87269,0.87281,0.87259,0.87281,30.33,0.87296,0.87339,0.87295,0.87331,25.86,True
'2018-04-03T23:01:00',0.87283,0.87293,0.87283,0.87292,9.0,0.87331,0.87331,0.87327,0.87327,9.0,True
'2018-04-03T23:02:00',0.87298,0.87298,0.87278,0.87278,10.12,0.87327,0.87327,0.87315,0.87315,16.5,False
'2018-04-03T23:03:00',0.87278,0.87279,0.87278,0.87278,2.59,0.87325,0.87326,0.87321,0.87323,7.5,False
'2018-04-03T23:04:00',0.87278,0.87279,0.87276,0.87276,8.48,0.87326,0.87326,0.87322,0.87322,9.75,True
'2018-04-03T23:05:00',0.87276,0.87286,0.87272,0.8728,17.62,0.87323,0.87324,0.87306,0.87307,21.25,False
'2018-04-03T23:06:00',0.87282,0.87283,0.87279,0.8728,12.0,0.87308,0.87308,0.87305,0.87307,12.0,False
'2018-04-03T23:07:00',0.87279,0.87282,0.87278,0.87279,33.0,0.87305,0.87308,0.87304,0.87305,32.75,False
'2018-04-03T23:08:00',0.87281,0.87282,0.87279,0.87279,14.0,0.87305,0.87308,0.87304,0.87305,14.0,True
'2018-04-03T23:09:00',0.8728,0.87284,0.87279,0.87282,20.0,0.87307,0.8731,0.87304,0.87309,20.0,False
'2018-04-03T23:10:00',0.87283,0.87283,0.87279,0.87279,11.53,0.87307,0.87307,0.87303,0.87304,13.74,False
'2018-04-03T23:11:00',0.87277,0.87279,0.87267,0.87272,29.45,0.87303,0.87303,0.87287,0.87295,47.16,False
'2018-04-03T23:12:00',0.87276,0.87279,0.87271,0.87278,31.57,0.87295,0.87298,0.87292,0.87294,51.96,False
'2018-04-03T23:13:00',0.87278,0.87278,0.87263,0.87268,32.51,0.87293,0.87294,0.87286,0.8729,36.54,False
'2018-04-03T23:14:00',0.87264,0.87266,0.87261,0.87265,101.28,0.87285,0.87288,0.87278,0.87288,71.83,True
'2018-04-03T23:15:00',0.87265,0.87267,0.87263,0.87266,60.2,0.87287,0.87288,0.87281,0.87287,37.72,True
'2018-04-03T23:16:00',0.87266,0.87269,0.8726,0.87265,44.32,0.87287,0.87288,0.87282,0.87283,45.58,True
'2018-04-03T23:17:00',0.87265,0.87269,0.87263,0.87269,66.57,0.87283,0.87291,0.87283,0.87291,55.0,True
'2018-04-03T23:18:00',0.87271,0.87271,0.87268,0.87268,31.39,0.87289,0.87291,0.87287,0.87287,38.26,False
'2018-04-03T23:19:00',0.87267,0.87269,0.87261,0.87261,31.35,0.87286,0.87288,0.87282,0.87282,33.72,False
'2018-04-03T23:20:00',0.8726,0.87261,0.8726,0.8726,11.33,0.87283,0.87283,0.87282,0.87283,15.82,True
'2018-04-03T23:21:00',0.87262,0.87262,0.87253,0.87259,29.77,0.87283,0.87283,0.87275,0.87282,31.65,False
'2018-04-03T23:22:00',0.87259,0.87259,0.87252,0.87255,15.23,0.87281,0.87281,0.87278,0.87279,16.2,False
'2018-04-03T23:23:00',0.87254,0.87256,0.8725,0.87252,54.0,0.87278,0.8728,0.87273,0.87275,51.83,False
'2018-04-03T23:24:00',0.87253,0.87253,0.87239,0.87242,105.86,0.87275,0.87277,0.87257,0.87265,74.32,False
'2018-04-03T23:25:00',0.87242,0.87246,0.87242,0.87245,56.62,0.87265,0.87265,0.87262,0.87263,29.2,False
'2018-04-03T23:26:00',0.87245,0.87246,0.87241,0.87241,57.35,0.87262,0.87265,0.87261,0.87261,32.1,False
'2018-04-03T23:27:00',0.8724,0.87243,0.87236,0.87238,60.66,0.87261,0.87263,0.87256,0.87262,40.05,False
'2018-04-03T23:28:00',0.87238,0.87241,0.87236,0.87241,51.78,0.87259,0.87264,0.87255,0.87264,32.08,True
'2018-04-03T23:29:00',0.87241,0.87245,0.87241,0.87242,57.93,0.87264,0.87266,0.87262,0.87262,34.38,True
'2018-04-03T23:30:00',0.87242,0.8725,0.8724,0.87243,112.01,0.87263,0.87264,0.87255,0.8726,68.33,True
'2018-04-03T23:31:00',0.87241,0.8725,0.87239,0.87242,69.51,0.8726,0.87269,0.87259,0.87265,57.72,False
'2018-04-03T23:32:00',0.87241,0.87244,0.87241,0.87244,27.24,0.87266,0.87269,0.87266,0.87269,20.26,True
'2018-04-03T23:33:00',0.87244,0.87248,0.87244,0.87248,22.5,0.87269,0.87269,0.87268,0.87269,16.26,True
'2018-04-03T23:34:00',0.87247,0.87249,0.87245,0.87247,57.64,0.87269,0.87269,0.87268,0.87269,34.24,True
'2018-04-03T23:35:00',0.87246,0.87252,0.87233,0.87252,72.02,0.87269,0.87271,0.87258,0.87271,73.91,True
'2018-04-03T23:36:00',0.87252,0.8727,0.87251,0.87268,33.99,0.87271,0.8729,0.8727,0.87286,61.77,False
'2018-04-03T23:37:00',0.87268,0.87268,0.87256,0.87256,56.44,0.87286,0.87288,0.87278,0.87278,75.37,False
'2018-04-03T23:38:00',0.87256,0.8726,0.87247,0.87258,59.07,0.87279,0.87282,0.87269,0.87279,67.04,True
'2018-04-03T23:39:00',0.87258,0.87272,0.87249,0.87258,68.31,0.87279,0.87288,0.8727,0.87278,105.65,False
'2018-04-03T23:40:00',0.87258,0.87266,0.87258,0.87265,31.0,0.87278,0.87286,0.87278,0.87286,53.9,False
'2018-04-03T23:41:00',0.87265,0.87265,0.87257,0.87263,27.3,0.87285,0.87285,0.87278,0.87284,42.62,True
'2018-04-03T23:42:00',0.87263,0.87269,0.87255,0.87262,75.29,0.87284,0.87288,0.87275,0.87282,112.32,True
'2018-04-03T23:43:00',0.87262,0.87271,0.87254,0.87261,36.95,0.87283,0.87289,0.87277,0.87278,53.81,False
'2018-04-03T23:44:00',0.8726,0.87263,0.8726,0.8726,22.0,0.8728,0.87283,0.87279,0.87279,41.87,True
'2018-04-03T23:45:00',0.87262,0.87268,0.87259,0.87268,18.3,0.87281,0.87285,0.87279,0.87285,28.28,True
'2018-04-03T23:46:00',0.87269,0.87275,0.87267,0.87272,49.06,0.87285,0.87292,0.87282,0.87288,44.72,False
'2018-04-03T23:47:00',0.87272,0.87273,0.87267,0.87269,33.66,0.87292,0.87292,0.87289,0.8729,38.11,False
'2018-04-03T23:48:00',0.87269,0.87271,0.87269,0.8727,9.37,0.8729,0.87291,0.87289,0.87289,15.02,True
'2018-04-03T23:49:00',0.8727,0.87276,0.8726,0.87265,45.06,0.87291,0.87297,0.8728,0.87287,57.85,False
'2018-04-03T23:50:00',0.87267,0.87274,0.87267,0.87272,33.21,0.87286,0.87294,0.87286,0.87292,59.81,True
'2018-04-03T23:51:00',0.87272,0.87277,0.87272,0.87277,18.05,0.87291,0.87297,0.87291,0.87297,30.76,False
'2018-04-03T23:52:00',0.87274,0.87274,0.87268,0.87268,79.24,0.87296,0.87296,0.87285,0.87287,64.1,False
'2018-04-03T23:53:00',0.87268,0.87268,0.87247,0.87256,77.58,0.87286,0.87287,0.8727,0.87278,93.14,False
'2018-04-03T23:54:00',0.87256,0.87256,0.87246,0.87248,44.13,0.87279,0.87279,0.87268,0.87271,43.29,False
'2018-04-03T23:55:00',0.87249,0.87255,0.87246,0.87255,79.81,0.87271,0.87274,0.87267,0.87274,71.56,True
'2018-04-03T23:56:00',0.87255,0.87269,0.87246,0.87269,87.47,0.87272,0.87291,0.87269,0.87291,67.35,True
'2018-04-03T23:57:00',0.8727,0.87271,0.8726,0.87271,51.05,0.87293,0.87293,0.87286,0.8729,46.47,False
'2018-04-03T23:58:00',0.87271,0.87271,0.8725,0.87253,51.17,0.87292,0.87293,0.87271,0.87279,57.38,False
'2018-04-03T23:59:00',0.87259,0.87261,0.87252,0.87261,5.85,0.87275,0.87279,0.87269,0.87277,4.84,False
'2018-04-04T00:00:00',0.8726,0.8726,0.87247,0.87248,21.52,0.87278,0.87278,0.87264,0.87266,8.78,False
'2018-04-04T00:01:00',0.87249,0.87254,0.87249,0.87253,13.36,0.87266,0.87272,0.87265,0.8727,4.59,True
'2018-04-04T00:02:00',0.87254,0.87259,0.87251,0.87259,9.9,0.8727,0.87272,0.87266,0.87267,13.8,True
'2018-04-04T00:03:00',0.87259,0.87267,0.87253,0.87261,29.86,0.8727,0.8728,0.87265,0.87269,61.4,False
'2018-04-04T00:04:00',0.8726,0.8726,0.87247,0.87256,103.55,0.87269,0.87274,0.87259,0.87269,73.34,True
'2018-04-04T00:05:00',0.87256,0.87263,0.87252,0.87261,149.83,0.87269,0.87276,0.87261,0.87275,70.82,True
'2018-04-04T00:06:00',0.87261,0.87277,0.87261,0.87264,103.99,0.87277,0.87293,0.87277,0.87279,73.66,False
'2018-04-04T00:07:00',0.87264,0.87266,0.8726,0.87266,14.59,0.87279,0.87281,0.87278,0.87279,8.57,True
'2018-04-04T00:08:00',0.87265,0.87269,0.8726,0.8726,46.84,0.87279,0.87279,0.87272,0.87273,44.62,False
'2018-04-04T00:09:00',0.87262,0.87262,0.87246,0.8725,44.2,0.87273,0.87273,0.87263,0.87264,38.73,False
'2018-04-04T00:10:00',0.8725,0.8725,0.87243,0.87246,49.87,0.87265,0.87266,0.8726,0.87265,37.75,False
'2018-04-04T00:11:00',0.87245,0.8725,0.87244,0.87248,44.92,0.87263,0.87266,0.87258,0.87262,33.94,True
'2018-04-04T00:12:00',0.87249,0.8726,0.87247,0.87253,63.06,0.87262,0.87273,0.87262,0.87271,69.92,False
'2018-04-04T00:13:00',0.87253,0.8726,0.8725,0.87251,60.99,0.87271,0.87271,0.87264,0.87264,69.47,False
'2018-04-04T00:14:00',0.87252,0.87259,0.87251,0.87259,26.04,0.87265,0.87271,0.87264,0.87271,36.22,False
'2018-04-04T00:15:00',0.87259,0.87259,0.87256,0.87256,10.46,0.87271,0.87271,0.87269,0.87269,14.5,True
'2018-04-04T00:16:00',0.87257,0.87263,0.87257,0.87261,27.9,0.87269,0.87275,0.87269,0.87273,14.49,True
'2018-04-04T00:17:00',0.8726,0.87264,0.87251,0.87252,22.34,0.87273,0.87278,0.87264,0.87264,18.48,False
'2018-04-04T00:18:00',0.87253,0.87259,0.87253,0.87253,13.73,0.87264,0.87266,0.87264,0.87264,23.97,False
'2018-04-04T00:19:00',0.87253,0.87254,0.87252,0.87254,6.0,0.87265,0.87265,0.87263,0.87264,7.62,True
'2018-04-04T00:20:00',0.87255,0.87255,0.87252,0.87253,9.5,0.87265,0.87265,0.87261,0.87265,11.75,True
'2018-04-04T00:21:00',0.87254,0.87269,0.87254,0.8726,57.45,0.87265,0.8728,0.87265,0.87273,65.59,False
'2018-04-04T00:22:00',0.87261,0.87261,0.87252,0.87254,16.8,0.87273,0.87273,0.87264,0.87265,26.47,False
'2018-04-04T00:23:00',0.87252,0.87252,0.87252,0.87252,1.5,0.87264,0.87264,0.87264,0.87264,2.62,True
'2018-04-04T00:24:00',0.87253,0.87253,0.87253,0.87253,3.0,0.87264,0.87264,0.87263,0.87264,8.24,False
'2018-04-04T00:25:00',0.87252,0.87252,0.87247,0.87249,20.25,0.87262,0.87263,0.87259,0.87261,21.96,False
'2018-04-04T00:26:00',0.8725,0.8725,0.87249,0.87249,4.5,0.87261,0.87263,0.87261,0.87261,4.87,True
'2018-04-04T00:27:00',0.87249,0.87251,0.87249,0.87249,7.5,0.87262,0.87262,0.87259,0.87259,7.0,False
'2018-04-04T00:28:00',0.87249,0.87249,0.87249,0.87249,1.0,0.87262,0.87262,0.87262,0.87262,1.5,True
'2018-04-04T00:29:00',0.87249,0.87251,0.87249,0.87249,7.0,0.87261,0.87262,0.8726,0.8726,7.86,False
'2018-04-04T00:30:00',0.8725,0.87251,0.87249,0.87249,11.61,0.8726,0.87261,0.8726,0.87261,8.36,True
'2018-04-04T00:31:00',0.8725,0.87251,0.87249,0.8725,14.74,0.87261,0.87264,0.87261,0.87264,28.13,False
'2018-04-04T00:32:00',0.87249,0.87251,0.87249,0.8725,14.37,0.87264,0.87264,0.87258,0.8726,26.23,False
'2018-04-04T00:33:00',0.8725,0.87252,0.87249,0.8725,12.37,0.87261,0.87261,0.87261,0.87261,10.0,False
'2018-04-04T00:34:00',0.87249,0.87249,0.87248,0.87249,18.99,0.87261,0.87261,0.87258,0.8726,10.24,True
'2018-04-04T00:35:00',0.8725,0.87253,0.87248,0.87248,12.11,0.87261,0.87261,0.8726,0.8726,7.0,False
'2018-04-04T00:36:00',0.87248,0.87249,0.87248,0.87249,13.5,0.87263,0.87263,0.87262,0.87262,14.85,False
'2018-04-04T00:37:00',0.87248,0.87248,0.87248,0.87248,3.36,0.87263,0.87263,0.8726,0.87261,6.12,True
'2018-04-04T00:38:00',0.87249,0.87252,0.87248,0.87252,10.62,0.87261,0.87263,0.87259,0.87263,10.12,True
'2018-04-04T00:39:00',0.87252,0.87253,0.87252,0.87253,6.0,0.87263,0.87263,0.87262,0.87263,6.48,False
'2018-04-04T00:40:00',0.87252,0.87253,0.87251,0.87251,5.0,0.87263,0.87263,0.87261,0.87261,5.62,True
'2018-04-04T00:41:00',0.87251,0.87254,0.87251,0.87253,10.5,0.87263,0.87264,0.87263,0.87263,12.22,False
'2018-04-04T00:42:00',0.87252,0.87253,0.87252,0.87253,6.07,0.87263,0.87264,0.87263,0.87264,5.24,True
'2018-04-04T00:43:00',0.87254,0.87254,0.87254,0.87254,3.0,0.87265,0.87266,0.87265,0.87266,8.24,False
'2018-04-04T00:44:00',0.87254,0.87254,0.87253,0.87253,3.0,0.87266,0.87266,0.87265,0.87265,6.74,False
'2018-04-04T00:45:00',0.87253,0.87253,0.87253,0.87253,3.0,0.87264,0.87265,0.87264,0.87265,4.87,False
'2018-04-04T00:46:00',0.87253,0.87253,0.87252,0.87252,4.5,0.87265,0.87265,0.87262,0.87262,8.49,False
'2018-04-04T00:47:00',0.87253,0.87254,0.87253,0.87254,3.0,0.87262,0.87263,0.87262,0.87262,3.0,False
'2018-04-04T00:48:00',0.87252,0.87253,0.87251,0.87252,6.0,0.87263,0.87263,0.87261,0.87261,6.12,False
'2018-04-04T00:49:00',0.87252,0.87253,0.87252,0.87253,3.0,0.8726,0.87262,0.8726,0.87262,3.0,True
'2018-04-04T00:50:00',0.87253,0.87253,0.87253,0.87253,4.0,0.87264,0.87264,0.87264,0.87264,8.99,False
'2018-04-04T00:51:00',0.87252,0.87253,0.87252,0.87253,3.0,0.87263,0.87264,0.87263,0.87264,5.5,True
'2018-04-04T00:52:00',0.87253,0.87255,0.87253,0.87255,8.0,0.87264,0.87265,0.87261,0.87261,10.18,True
'2018-04-04T00:53:00',0.87254,0.87256,0.87254,0.87255,5.12,0.87261,0.87265,0.87261,0.87265,5.62,True
'2018-04-04T00:54:00',0.87256,0.87258,0.87255,0.87256,8.0,0.87265,0.87267,0.87264,0.87266,15.88,False
'2018-04-04T00:55:00',0.87257,0.87257,0.87256,0.87256,2.0,0.87265,0.87265,0.87265,0.87265,3.0,False
'2018-04-04T00:56:00',0.87254,0.87255,0.87254,0.87255,5.5,0.87263,0.87265,0.87262,0.87262,7.5,True
'2018-04-04T00:57:00',0.87257,0.87259,0.87253,0.87254,12.0,0.87266,0.87266,0.87262,0.87262,11.22,False
'2018-04-04T00:58:00',0.87253,0.87253,0.87253,0.87253,1.5,0.87263,0.87263,0.87263,0.87263,1.0,False
'2018-04-04T00:59:00',0.87252,0.87252,0.87252,0.87252,1.0,0.87263,0.87263,0.87263,0.87263,1.0,True
'2018-04-04T01:00:00',0.87253,0.87254,0.87251,0.87251,15.5,0.87264,0.87265,0.87262,0.87262,16.35,True
'2018-04-04T01:01:00',0.87252,0.87269,0.87252,0.87258,42.24,0.87263,0.8728,0.87262,0.87267,58.76,False
'2018-04-04T01:02:00',0.87257,0.87257,0.87248,0.87248,34.01,0.87267,0.87267,0.87259,0.8726,23.74,False
'2018-04-04T01:03:00',0.87249,0.87255,0.87245,0.87246,32.99,0.87261,0.87266,0.87257,0.87257,43.95,False
'2018-04-04T01:04:00',0.87246,0.87253,0.87246,0.87253,19.5,0.87258,0.87263,0.87258,0.87263,19.93,True
'2018-04-04T01:05:00',0.87252,0.87253,0.87251,0.87252,9.24,0.87264,0.87264,0.87263,0.87263,9.97,False
'2018-04-04T01:06:00',0.87252,0.87252,0.87252,0.87252,1.0,0.87261,0.87261,0.87261,0.87261,1.12,True
'2018-04-04T01:07:00',0.87249,0.87251,0.87249,0.87251,6.0,0.87261,0.87263,0.8726,0.87263,8.61,True
'2018-04-04T01:08:00',0.87251,0.87252,0.87251,0.87252,2.0,0.87262,0.87262,0.87262,0.87262,2.0,False
'2018-04-04T01:09:00',0.87251,0.87251,0.87248,0.87249,6.0,0.87262,0.87263,0.87259,0.87259,8.05,False
'2018-04-04T01:10:00',0.87249,0.87249,0.87247,0.87248,11.61,0.87259,0.8726,0.87258,0.87258,6.93,False
'2018-04-04T01:11:00',0.87247,0.87247,0.87247,0.87247,10.49,0.87259,0.8726,0.87259,0.87259,5.37,True
'2018-04-04T01:12:00',0.87248,0.87248,0.87247,0.87248,4.24,0.87259,0.8726,0.87259,0.8726,6.61,False
'2018-04-04T01:13:00',0.87248,0.87248,0.87248,0.87248,0.0,0.8726,0.8726,0.8726,0.8726,0.0,True
'2018-04-04T01:14:00',0.87248,0.87252,0.87248,0.87252,17.5,0.87257,0.87263,0.87257,0.87263,22.17,False
'2018-04-04T01:15:00',0.87252,0.87252,0.87248,0.87251,17.99,0.87263,0.87263,0.87259,0.87262,21.88,False
'2018-04-04T01:16:00',0.87249,0.87249,0.87248,0.87248,7.75,0.87262,0.87262,0.8726,0.8726,8.49,False
'2018-04-04T01:17:00',0.87246,0.87249,0.87246,0.87249,4.12,0.87259,0.8726,0.87259,0.8726,8.68,True
'2018-04-04T01:18:00',0.8725,0.87257,0.8725,0.87253,26.6,0.8726,0.87266,0.8726,0.87263,44.1,False
'2018-04-04T01:19:00',0.87254,0.87254,0.87252,0.87254,14.0,0.87263,0.87263,0.87262,0.87262,9.0,True
'2018-04-04T01:20:00',0.87254,0.87256,0.8725,0.87253,17.24,0.87264,0.87264,0.8726,0.87263,23.09,False
'2018-04-04T01:21:00',0.87252,0.87253,0.87251,0.87253,12.36,0.87263,0.87264,0.87262,0.87262,19.17,True
'2018-04-04T01:22:00',0.87253,0.87255,0.87251,0.87251,25.61,0.87264,0.87265,0.87258,0.87258,37.34,False
'2018-04-04T01:23:00',0.87252,0.87252,0.87247,0.87247,15.98,0.87258,0.87263,0.87258,0.87258,19.48,False
'2018-04-04T01:24:00',0.87249,0.87249,0.87249,0.87249,7.5,0.87259,0.87261,0.87259,0.87261,7.62,True
'2018-04-04T01:25:00',0.87249,0.8725,0.87249,0.87249,5.37,0.87261,0.87262,0.8726,0.87262,12.24,False
'2018-04-04T01:26:00',0.87249,0.87249,0.87249,0.87249,6.74,0.87262,0.87262,0.87262,0.87262,4.86,True
'2018-04-04T01:27:00',0.8725,0.87252,0.8725,0.87252,17.96,0.87263,0.87264,0.87261,0.87263,20.23,True
'2018-04-04T01:28:00',0.87252,0.87253,0.87252,0.87253,4.62,0.87261,0.87264,0.87261,0.87264,4.99,True
'2018-04-04T01:29:00',0.87253,0.87255,0.87253,0.87253,8.0,0.87263,0.87265,0.87263,0.87264,20.3,True
'2018-04-04T01:30:00',0.87255,0.8726,0.87255,0.87256,15.5,0.87264,0.87269,0.87264,0.87267,25.1,False
'2018-04-04T01:31:00',0.87255,0.87259,0.87249,0.87259,32.62,0.87267,0.87271,0.87259,0.87271,40.21,False
'2018-04-04T01:32:00',0.87257,0.87259,0.87256,0.87259,11.87,0.87271,0.87271,0.87269,0.87269,11.47,True
'2018-04-04T01:33:00',0.87258,0.87264,0.87258,0.87264,15.87,0.87269,0.87276,0.87269,0.87276,17.4,True
'2018-04-04T01:34:00',0.87263,0.87264,0.87261,0.87261,13.47,0.87276,0.87277,0.87272,0.87272,11.98,False
'2018-04-04T01:35:00',0.8726,0.8726,0.87255,0.87256,15.49,0.87273,0.87273,0.87267,0.87269,24.16,False
'2018-04-04T01:36:00',0.87254,0.87254,0.87251,0.87251,18.31,0.87264,0.87264,0.87262,0.87262,24.67,False
'2018-04-04T01:37:00',0.87252,0.87252,0.87249,0.8725,20.87,0.87262,0.87263,0.8726,0.87261,23.48,False
'2018-04-04T01:38:00',0.8725,0.87251,0.8725,0.87251,3.0,0.87261,0.87262,0.87261,0.87262,3.24,False
'2018-04-04T01:39:00',0.8725,0.8725,0.87249,0.87249,7.81,0.87262,0.87263,0.87262,0.87262,6.49,True
'2018-04-04T01:40:00',0.87249,0.87257,0.87249,0.87254,37.61,0.87261,0.87266,0.87261,0.87264,47.45,True
'2018-04-04T01:41:00',0.87256,0.87258,0.87252,0.87256,63.85,0.87266,0.87266,0.87262,0.87263,102.49,False
'2018-04-04T01:42:00',0.87255,0.87258,0.8725,0.87253,40.99,0.87264,0.87264,0.8726,0.87262,76.57,False
'2018-04-04T01:43:00',0.87252,0.87254,0.87251,0.87251,22.0,0.87262,0.87263,0.87261,0.87262,43.3,False
'2018-04-04T01:44:00',0.8725,0.8725,0.87249,0.8725,8.5,0.87261,0.87261,0.87259,0.8726,9.73,False
'2018-04-04T01:45:00',0.8725,0.8725,0.87248,0.87249,7.5,0.8726,0.87261,0.8726,0.87261,7.24,True
'2018-04-04T01:46:00',0.8725,0.87253,0.87248,0.87248,28.54,0.87261,0.87263,0.8726,0.8726,47.81,False
'2018-04-04T01:47:00',0.87248,0.87248,0.87244,0.87246,32.35,0.87258,0.8726,0.87257,0.87258,40.99,True
'2018-04-04T01:48:00',0.87246,0.87253,0.87246,0.87253,9.5,0.87259,0.87263,0.87258,0.87263,10.99,True
'2018-04-04T01:49:00',0.87253,0.87253,0.87248,0.87249,49.24,0.87262,0.87264,0.87259,0.87259,48.77,True
'2018-04-04T01:50:00',0.87249,0.8727,0.87249,0.87269,71.59,0.87259,0.8728,0.87259,0.8728,87.63,False
'2018-04-04T01:51:00',0.87268,0.87268,0.87266,0.87267,11.46,0.8728,0.8728,0.87277,0.8728,11.93,True
'2018-04-04T01:52:00',0.87269,0.87273,0.87269,0.87273,21.97,0.8728,0.87285,0.8728,0.87284,19.74,True
'2018-04-04T01:53:00',0.87273,0.87277,0.87273,0.87277,54.97,0.87285,0.8729,0.87285,0.87286,33.11,True
'2018-04-04T01:54:00',0.87277,0.87278,0.87264,0.87267,47.03,0.87289,0.8729,0.87275,0.87278,42.56,False
'2018-04-04T01:55:00',0.87267,0.87267,0.87264,0.87267,11.98,0.87277,0.87278,0.87275,0.87278,10.0,True
'2018-04-04T01:56:00',0.87266,0.87267,0.87266,0.87267,11.46,0.87277,0.87279,0.87277,0.87278,10.5,True
'2018-04-04T01:57:00',0.87267,0.87271,0.87267,0.87271,22.32,0.87279,0.87283,0.87278,0.87282,27.36,True
'2018-04-04T01:58:00',0.87271,0.87271,0.8727,0.87271,27.46,0.87281,0.87284,0.8728,0.87283,16.19,False
'2018-04-04T01:59:00',0.87271,0.87271,0.87263,0.87264,37.14,0.87282,0.87282,0.87274,0.87276,33.15,False
'2018-04-04T02:00:00',0.87264,0.87267,0.87261,0.87264,71.88,0.87277,0.87278,0.87273,0.87275,73.58,False
'2018-04-04T02:01:00',0.87264,0.87265,0.87252,0.87252,60.87,0.87275,0.87277,0.87262,0.87262,56.64,False
'2018-04-04T02:02:00',0.8725,0.87264,0.8725,0.87258,43.91,0.87262,0.87275,0.87262,0.87269,58.01,False
'2018-04-04T02:03:00',0.87258,0.87261,0.87253,0.87253,40.94,0.87269,0.8727,0.87264,0.87264,31.44,False
'2018-04-04T02:04:00',0.87253,0.87253,0.87244,0.87251,53.01,0.87264,0.87264,0.87256,0.87263,51.7,True
'2018-04-04T02:05:00',0.87251,0.87257,0.87251,0.87257,25.46,0.87263,0.87266,0.87262,0.87266,33.95,True
'2018-04-04T02:06:00',0.87257,0.87261,0.87257,0.87261,15.12,0.87266,0.87269,0.87265,0.87266,23.38,True
'2018-04-04T02:07:00',0.8726,0.87261,0.8726,0.87261,7.0,0.87265,0.8727,0.87265,0.87269,9.36,False
'2018-04-04T02:08:00',0.8726,0.8726,0.8726,0.8726,4.5,0.87269,0.8727,0.87269,0.8727,6.12,True
'2018-04-04T02:09:00',0.8726,0.87261,0.87259,0.8726,12.07,0.87269,0.87272,0.87269,0.87271,14.33,True
'2018-04-04T02:10:00',0.8726,0.87266,0.8726,0.87265,37.53,0.87271,0.87276,0.87269,0.87275,49.24,True
'2018-04-04T02:11:00',0.87264,0.87266,0.87262,0.87263,31.14,0.87275,0.87277,0.87273,0.87274,30.23,True
'2018-04-04T02:12:00',0.87262,0.87267,0.87261,0.87263,44.25,0.87273,0.87278,0.87272,0.87274,32.01,True
'2018-04-04T02:13:00',0.87264,0.87269,0.87264,0.87264,26.16,0.87275,0.87279,0.87274,0.87274,25.18,False
'2018-04-04T02:14:00',0.87263,0.87269,0.87262,0.87269,16.11,0.87274,0.87279,0.87273,0.87278,15.77,False
'2018-04-04T02:15:00',0.87268,0.87268,0.8726,0.8726,33.57,0.87279,0.87279,0.8727,0.87271,19.37,False
'2018-04-04T02:16:00',0.8726,0.87263,0.8726,0.8726,19.13,0.87271,0.87272,0.8727,0.8727,15.88,True
'2018-04-04T02:17:00',0.8726,0.87263,0.8726,0.87261,27.42,0.8727,0.87273,0.8727,0.87271,27.11,True
'2018-04-04T02:18:00',0.8726,0.87272,0.87259,0.87272,38.64,0.87271,0.87283,0.87269,0.87283,52.79,True
'2018-04-04T02:19:00',0.87273,0.87273,0.87261,0.87264,47.7,0.87284,0.87284,0.8727,0.87275,31.67,False
'2018-04-04T02:20:00',0.87264,0.87271,0.87264,0.87271,20.43,0.87273,0.87281,0.87273,0.87281,14.36,True
'2018-04-04T02:21:00',0.8727,0.87271,0.87267,0.87268,22.6,0.87281,0.87282,0.87276,0.87279,21.11,True
'2018-04-04T02:22:00',0.87269,0.87276,0.87268,0.87276,27.35,0.8728,0.87285,0.87278,0.87285,40.49,False
'2018-04-04T02:23:00',0.87275,0.87275,0.87275,0.87275,2.99,0.87286,0.87286,0.87286,0.87286,2.0,True
'2018-04-04T02:24:00',0.87276,0.87278,0.87274,0.87278,14.95,0.87287,0.87289,0.87284,0.87289,15.5,False
'2018-04-04T02:25:00',0.87277,0.87277,0.87268,0.87268,29.72,0.87288,0.87288,0.87278,0.87278,19.44,True
'2018-04-04T02:26:00',0.87273,0.8728,0.87267,0.87267,57.18,0.87281,0.87289,0.87275,0.87275,36.56,False
'2018-04-04T02:27:00',0.87266,0.87272,0.87263,0.87266,43.36,0.87276,0.8728,0.8727,0.87274,23.85,False
'2018-04-04T02:28:00',0.87267,0.87267,0.87261,0.87262,15.68,0.87275,0.87276,0.8727,0.8727,11.12,False
'2018-04-04T02:29:00',0.8726,0.87264,0.8726,0.87261,20.64,0.8727,0.87272,0.8727,0.8727,11.0,False
'2018-04-04T02:30:00',0.8726,0.87262,0.87258,0.87259,14.18,0.87269,0.87272,0.87268,0.87269,12.37,False
'2018-04-04T02:31:00',0.87258,0.87261,0.87258,0.87261,13.09,0.87269,0.87272,0.87268,0.87271,8.68,False
'2018-04-04T02:32:00',0.87261,0.87261,0.87257,0.87257,18.43,0.8727,0.8727,0.87267,0.87267,13.12,True
'2018-04-04T02:33:00',0.87258,0.87262,0.87258,0.87262,15.44,0.87269,0.8727,0.87268,0.87269,12.74,False
'2018-04-04T02:34:00',0.87259,0.8726,0.87257,0.87257,11.97,0.87269,0.8727,0.87266,0.87267,8.12,False
'2018-04-04T02:35:00',0.87258,0.87258,0.87255,0.87257,8.26,0.87268,0.87268,0.87265,0.87267,7.24,True
'2018-04-04T02:36:00',0.87257,0.87263,0.87257,0.87258,60.51,0.87268,0.87273,0.87266,0.87266,63.35,False
'2018-04-04T02:37:00',0.87257,0.8726,0.87252,0.8726,23.43,0.87267,0.8727,0.87261,0.87269,35.67,True
'2018-04-04T02:38:00',0.8726,0.87263,0.87259,0.87259,22.61,0.87271,0.87272,0.87268,0.87269,22.03,False
'2018-04-04T02:39:00',0.87259,0.87261,0.87258,0.8726,12.86,0.87268,0.87271,0.87268,0.87271,18.82,False
'2018-04-04T02:40:00',0.87261,0.87261,0.87255,0.87256,28.89,0.87271,0.87271,0.87265,0.87267,44.77,True
'2018-04-04T02:41:00',0.87257,0.87269,0.87257,0.87269,27.1,0.87267,0.87278,0.87267,0.87278,40.83,True
'2018-04-04T02:42:00',0.8727,0.8727,0.87261,0.87261,23.09,0.87279,0.87279,0.87271,0.87272,22.45,False
'2018-04-04T02:43:00',0.87262,0.87264,0.87256,0.87256,29.81,0.87273,0.87274,0.87266,0.87267,27.56,False
'2018-04-04T02:44:00',0.87256,0.87257,0.87254,0.87257,7.5,0.87265,0.87267,0.87262,0.87267,7.86,True
'2018-04-04T02:45:00',0.87257,0.87262,0.87252,0.87255,48.82,0.87267,0.87272,0.8726,0.87266,63.51,False
'2018-04-04T02:46:00',0.87256,0.87258,0.87248,0.87248,38.95,0.87266,0.87267,0.87258,0.87258,37.74,False
'2018-04-04T02:47:00',0.87247,0.87256,0.87245,0.87256,30.93,0.87258,0.87265,0.87255,0.87265,43.43,True
'2018-04-04T02:48:00',0.87257,0.87257,0.87253,0.87253,7.0,0.87265,0.87265,0.87262,0.87262,7.24,False
'2018-04-04T02:49:00',0.87252,0.87252,0.87246,0.87248,9.57,0.87263,0.87263,0.87257,0.87258,14.51,False
'2018-04-04T02:50:00',0.87249,0.8725,0.87242,0.87243,36.15,0.87257,0.87259,0.8725,0.87251,34.96,False
'2018-04-04T02:51:00',0.87243,0.87249,0.87243,0.87249,29.01,0.87254,0.87258,0.87253,0.87258,32.32,False
'2018-04-04T02:52:00',0.87247,0.87248,0.87233,0.87235,43.11,0.87257,0.87257,0.87241,0.87245,73.22,False
'2018-04-04T02:53:00',0.87237,0.87247,0.87229,0.87235,69.43,0.87244,0.87255,0.87238,0.87244,102.01,False
'2018-04-04T02:54:00',0.87235,0.87235,0.8719,0.87198,166.96,0.87245,0.87245,0.87199,0.87207,179.28,False
'2018-04-04T02:55:00',0.87196,0.87202,0.87185,0.87194,126.76,0.87205,0.87211,0.87194,0.87203,106.96,False
'2018-04-04T02:56:00',0.87194,0.87199,0.87186,0.8719,100.62,0.87203,0.87207,0.87194,0.87199,73.87,True
'2018-04-04T02:57:00',0.87189,0.87201,0.87187,0.87193,46.36,0.87198,0.87209,0.87196,0.87202,42.47,False
'2018-04-04T02:58:00',0.87193,0.87198,0.87188,0.87194,51.85,0.87202,0.87205,0.87197,0.87203,44.1,False
'2018-04-04T02:59:00',0.87193,0.87197,0.87193,0.87193,10.62,0.87203,0.87206,0.87203,0.87203,11.81,True
'2018-04-04T03:00:00',0.87192,0.872,0.87185,0.87185,58.88,0.87202,0.87206,0.87196,0.87196,47.81,False
'2018-04-04T03:01:00',0.87185,0.87198,0.87185,0.87194,26.12,0.87196,0.87208,0.87196,0.87204,38.02,False
'2018-04-04T03:02:00',0.87195,0.87195,0.87191,0.87192,13.5,0.87204,0.87205,0.87201,0.87203,30.91,True
'2018-04-04T03:03:00',0.87191,0.87195,0.87191,0.87194,24.12,0.87202,0.87206,0.872,0.87205,27.42,True
'2018-04-04T03:04:00',0.87195,0.87204,0.87194,0.87203,21.68,0.87205,0.87212,0.87205,0.87212,24.69,False
'2018-04-04T03:05:00',0.87203,0.87203,0.87196,0.87197,22.0,0.87211,0.87213,0.87205,0.87206,45.26,False
'2018-04-04T03:06:00',0.87197,0.872,0.87192,0.87197,28.37,0.87205,0.87209,0.87201,0.87206,56.64,False
'2018-04-04T03:07:00',0.87197,0.87199,0.87195,0.87198,23.5,0.87205,0.87208,0.87202,0.87207,33.85,False
'2018-04-04T03:08:00',0.87199,0.87199,0.87194,0.87197,26.0,0.87207,0.87207,0.87202,0.87205,38.14,True
'2018-04-04T03:09:00',0.87197,0.87202,0.87193,0.87194,27.12,0.87206,0.8721,0.87202,0.87202,50.29,False
'2018-04-04T03:10:00',0.87195,0.87197,0.87189,0.87191,46.25,0.87202,0.87206,0.87197,0.87199,50.83,False
'2018-04-04T03:11:00',0.87191,0.87193,0.87189,0.87189,19.54,0.872,0.87202,0.87198,0.87199,19.41,False
'2018-04-04T03:12:00',0.87188,0.87189,0.8718,0.87181,48.93,0.87198,0.87198,0.8719,0.87192,58.73,False
'2018-04-04T03:13:00',0.87181,0.87185,0.87181,0.87183,19.06,0.87192,0.87196,0.87192,0.87193,21.08,True
'2018-04-04T03:14:00',0.87185,0.87195,0.87185,0.87195,24.22,0.87194,0.87204,0.87194,0.87203,33.73,True
'2018-04-04T03:15:00',0.87193,0.87197,0.87187,0.8719,34.84,0.87203,0.87205,0.87195,0.872,43.16,True
'2018-04-04T03:16:00',0.8719,0.87203,0.8719,0.87203,36.73,0.87199,0.87213,0.87199,0.87213,56.54,True
'2018-04-04T03:17:00',0.87205,0.87206,0.87202,0.87206,13.25,0.87214,0.87214,0.87212,0.87213,18.33,False
'2018-04-04T03:18:00',0.87204,0.87204,0.87198,0.87203,47.49,0.87213,0.87213,0.87207,0.87212,67.16,True
'2018-04-04T03:19:00',0.87204,0.87205,0.87202,0.87204,24.37,0.87212,0.87213,0.87212,0.87213,25.01,True
'2018-04-04T03:20:00',0.87205,0.87206,0.87202,0.87202,23.0,0.87213,0.87214,0.87211,0.87211,25.89,False
'2018-04-04T03:21:00',0.87203,0.87205,0.87202,0.87202,16.25,0.87212,0.87213,0.87211,0.87211,22.04,False
'2018-04-04T03:22:00',0.87203,0.87204,0.87201,0.87204,11.5,0.87212,0.87212,0.87209,0.87211,13.69,True
'2018-04-04T03:23:00',0.87202,0.87204,0.87201,0.87203,14.25,0.87211,0.87213,0.87209,0.87213,21.68,False
'2018-04-04T03:24:00',0.87204,0.87204,0.87202,0.87202,9.75,0.87213,0.87213,0.87211,0.87211,11.64,False
'2018-04-04T03:25:00',0.87202,0.87203,0.87199,0.87201,16.74,0.87212,0.87212,0.87207,0.87209,26.36,False
'2018-04-04T03:26:00',0.872,0.87201,0.87197,0.872,18.24,0.8721,0.87211,0.87206,0.87209,27.26,True
'2018-04-04T03:27:00',0.87202,0.87202,0.87201,0.87202,6.0,0.87209,0.87212,0.87209,0.87212,8.32,True
'2018-04-04T03:28:00',0.87203,0.87209,0.87203,0.87209,11.75,0.87213,0.87218,0.87212,0.87218,19.13,True
'2018-04-04T03:29:00',0.87209,0.87214,0.87209,0.87214,13.0,0.87218,0.87223,0.87218,0.87223,19.64,True
'2018-04-04T03:30:00',0.87214,0.87219,0.8721,0.87211,38.5,0.87224,0.87228,0.87218,0.87219,48.66,False
'2018-04-04T03:31:00',0.87209,0.87211,0.87206,0.87207,27.91,0.87219,0.8722,0.87215,0.87217,32.51,True
'2018-04-04T03:32:00',0.87207,0.87211,0.87198,0.87198,27.99,0.87217,0.87222,0.87206,0.87206,40.47,False
'2018-04-04T03:33:00',0.87196,0.87199,0.87196,0.87198,27.65,0.87206,0.87209,0.87205,0.87208,17.74,True
'2018-04-04T03:34:00',0.872,0.872,0.87196,0.87196,27.42,0.87208,0.8721,0.87206,0.87207,26.05,False
'2018-04-04T03:35:00',0.87195,0.872,0.87192,0.87197,47.49,0.87206,0.87208,0.87202,0.87207,31.61,True
'2018-04-04T03:36:00',0.87195,0.87203,0.87195,0.87202,35.53,0.87206,0.87213,0.87206,0.87213,29.2,True
'2018-04-04T03:37:00',0.87203,0.87204,0.87202,0.87204,7.32,0.87213,0.87213,0.87212,0.87212,5.48,True
'2018-04-04T03:38:00',0.87203,0.87205,0.872,0.872,14.83,0.87213,0.87214,0.8721,0.8721,11.74,False
'2018-04-04T03:39:00',0.87199,0.87199,0.87198,0.87198,7.52,0.8721,0.8721,0.87208,0.87208,8.44,True
'2018-04-04T03:40:00',0.87198,0.87201,0.87198,0.87198,27.8,0.87209,0.87212,0.87207,0.87207,24.86,False
'2018-04-04T03:41:00',0.87198,0.872,0.87196,0.872,16.81,0.87209,0.87211,0.87207,0.87211,23.08,False
'2018-04-04T03:42:00',0.87199,0.87199,0.87191,0.87191,20.86,0.8721,0.8721,0.87201,0.87202,22.36,False
'2018-04-04T03:43:00',0.87192,0.87199,0.87191,0.87198,25.41,0.87202,0.87209,0.87202,0.87209,51.07,True
'2018-04-04T03:44:00',0.87198,0.87201,0.87196,0.87201,28.23,0.87208,0.87211,0.87206,0.87211,31.92,True
'2018-04-04T03:45:00',0.87199,0.87202,0.87197,0.87197,22.35,0.8721,0.87212,0.87207,0.87208,43.8,False
'2018-04-04T03:46:00',0.87196,0.87198,0.87193,0.87195,18.1,0.87207,0.87208,0.87202,0.87206,40.61,True
'2018-04-04T03:47:00',0.87194,0.872,0.87194,0.87194,51.59,0.87205,0.87209,0.87204,0.87205,57.84,False
'2018-04-04T03:48:00',0.87193,0.87195,0.87186,0.87186,44.59,0.87204,0.87205,0.87196,0.87196,37.48,False
'2018-04-04T03:49:00',0.87186,0.87193,0.8718,0.87186,53.12,0.87196,0.87199,0.87187,0.87194,62.27,False
'2018-04-04T03:50:00',0.87188,0.87189,0.87177,0.87181,70.0,0.87195,0.87196,0.87185,0.87188,86.88,False
'2018-04-04T03:51:00',0.87181,0.87181,0.87174,0.87175,48.0,0.87188,0.87188,0.87182,0.87182,68.41,True
'2018-04-04T03:52:00',0.87175,0.87193,0.87173,0.87187,61.12,0.87181,0.872,0.87179,0.87194,65.81,True
'2018-04-04T03:53:00',0.87188,0.87196,0.87187,0.87192,49.25,0.87197,0.87203,0.87194,0.87201,52.76,True
'2018-04-04T03:54:00',0.87194,0.87197,0.87193,0.87196,16.5,0.87201,0.87205,0.87199,0.87205,21.07,True
'2018-04-04T03:55:00',0.87197,0.87197,0.87193,0.87196,20.37,0.87205,0.87206,0.87202,0.87204,31.09,True
'2018-04-04T03:56:00',0.87195,0.87198,0.87195,0.87198,12.25,0.87203,0.87207,0.87203,0.87207,12.76,True
'2018-04-04T03:57:00',0.87198,0.87201,0.87197,0.87201,9.75,0.87206,0.87209,0.87206,0.87209,6.12,True
'2018-04-04T03:58:00',0.872,0.87203,0.87196,0.87199,54.75,0.8721,0.87211,0.87205,0.87207,48.37,False
'2018-04-04T03:59:00',0.87198,0.872,0.87194,0.872,73.61,0.87208,0.8721,0.87203,0.87209,55.17,True
'2018-04-04T04:00:00',0.87201,0.87202,0.87194,0.87197,79.05,0.87209,0.87212,0.87203,0.87207,67.09,False
'2018-04-04T04:01:00',0.87197,0.87198,0.87187,0.87187,48.71,0.87207,0.87207,0.87195,0.87195,35.48,False
'2018-04-04T04:02:00',0.87183,0.87189,0.87178,0.87187,45.37,0.87191,0.87197,0.87187,0.87195,43.52,False
'2018-04-04T04:03:00',0.87186,0.87189,0.87155,0.87158,110.44,0.87195,0.87196,0.87161,0.87167,85.11,False
'2018-04-04T04:04:00',0.87159,0.87177,0.87157,0.87157,53.97,0.87168,0.87185,0.87164,0.87164,57.36,False
'2018-04-04T04:05:00',0.87157,0.87157,0.87153,0.87153,48.75,0.87165,0.87165,0.87157,0.87161,53.97,True
'2018-04-04T04:06:00',0.87154,0.87168,0.87153,0.87164,78.85,0.87161,0.87176,0.87161,0.87173,107.06,False
'2018-04-04T04:07:00',0.87164,0.87166,0.87155,0.87163,91.52,0.87172,0.87173,0.87163,0.87172,78.41,True
'2018-04-04T04:08:00',0.87164,0.87173,0.87153,0.87153,117.87,0.87173,0.87181,0.8716,0.8716,119.5,False
'2018-04-04T04:09:00',0.87153,0.87161,0.87153,0.87161,36.5,0.87161,0.8717,0.87159,0.87168,89.92,False
'2018-04-04T04:10:00',0.87158,0.87159,0.8715,0.87153,54.11,0.87166,0.87167,0.87154,0.8716,72.76,True
'2018-04-04T04:11:00',0.87154,0.87164,0.87154,0.87164,41.22,0.8716,0.87173,0.8716,0.87173,38.32,True
'2018-04-04T04:12:00',0.87165,0.87165,0.87157,0.87161,45.21,0.87174,0.87174,0.87165,0.87168,47.48,True
'2018-04-04T04:13:00',0.87159,0.87167,0.87158,0.87159,61.27,0.87168,0.87176,0.87163,0.87166,52.0,True
'2018-04-04T04:14:00',0.87159,0.8717,0.87159,0.87169,38.5,0.87164,0.87179,0.87164,0.87175,41.58,True
'2018-04-04T04:15:00',0.87169,0.87174,0.87167,0.87171,42.97,0.87178,0.87183,0.87175,0.87181,44.51,False
'2018-04-04T04:16:00',0.87172,0.87173,0.87161,0.87164,73.04,0.87179,0.87181,0.8717,0.87172,56.49,False
'2018-04-04T04:17:00',0.87162,0.87173,0.87162,0.87165,55.06,0.87171,0.87181,0.87169,0.8717,49.5,False
'2018-04-04T04:18:00',0.87165,0.87166,0.8716,0.87161,56.75,0.87169,0.87174,0.87168,0.8717,52.99,False
'2018-04-04T04:19:00',0.87162,0.87163,0.87153,0.87156,54.32,0.8717,0.87172,0.87159,0.87165,44.56,False
'2018-04-04T04:20:00',0.87157,0.87161,0.87155,0.87159,33.92,0.87165,0.8717,0.87163,0.87168,28.12,False
'2018-04-04T04:21:00',0.8716,0.8716,0.87156,0.87156,38.0,0.87169,0.87169,0.87163,0.87163,25.0,False
'2018-04-04T04:22:00',0.87156,0.87158,0.87154,0.87157,41.7,0.87164,0.87165,0.87159,0.87163,31.0,True
'2018-04-04T04:23:00',0.87156,0.8716,0.87156,0.87159,99.48,0.87162,0.87169,0.87162,0.87167,62.99,False
'2018-04-04T04:24:00',0.87158,0.8716,0.87153,0.87156,38.14,0.87167,0.87169,0.87159,0.87164,26.61,True
'2018-04-04T04:25:00',0.87158,0.87164,0.87156,0.87163,81.3,0.87165,0.87172,0.87163,0.87172,53.49,True
'2018-04-04T04:26:00',0.87162,0.87164,0.87161,0.87161,24.15,0.8717,0.87173,0.8717,0.8717,17.12,True
'2018-04-04T04:27:00',0.87163,0.87175,0.87163,0.87166,59.07,0.8717,0.87184,0.8717,0.87176,66.87,False
'2018-04-04T04:28:00',0.87168,0.87171,0.87168,0.8717,18.5,0.87178,0.87181,0.87176,0.8718,25.27,True
'2018-04-04T04:29:00',0.8717,0.87177,0.87168,0.87169,50.13,0.87181,0.87184,0.87177,0.87179,59.4,False
'2018-04-04T04:30:00',0.87169,0.87169,0.87163,0.87164,34.99,0.87178,0.87178,0.87169,0.87173,33.5,False
'2018-04-04T04:31:00',0.87164,0.87165,0.87163,0.87165,22.95,0.87172,0.87174,0.87171,0.87173,17.5,True
'2018-04-04T04:32:00',0.87164,0.87165,0.87164,0.87164,11.92,0.87173,0.87175,0.87173,0.87174,10.31,False
'2018-04-04T04:33:00',0.87163,0.87164,0.87162,0.87163,31.35,0.87173,0.87175,0.8717,0.8717,23.37,True
'2018-04-04T04:34:00',0.87163,0.87167,0.87163,0.87167,33.49,0.87172,0.87176,0.8717,0.87176,25.1,False
'2018-04-04T04:35:00',0.87167,0.87167,0.87163,0.87163,9.24,0.87175,0.87176,0.87173,0.87173,8.12,False
'2018-04-04T04:36:00',0.87163,0.87165,0.87162,0.87162,18.37,0.87172,0.87175,0.87168,0.8717,17.0,False
'2018-04-04T04:37:00',0.87162,0.87162,0.87159,0.87159,33.45,0.8717,0.8717,0.87165,0.87168,26.0,False
'2018-04-04T04:38:00',0.87159,0.87161,0.87158,0.87159,37.82,0.87168,0.8717,0.87166,0.87167,35.12,False
'2018-04-04T04:39:00',0.87159,0.8716,0.87157,0.8716,22.5,0.87166,0.87169,0.87164,0.87168,23.5,True
'2018-04-04T04:40:00',0.8716,0.87164,0.87159,0.87162,70.45,0.87169,0.87172,0.87167,0.87171,53.5,False
'2018-04-04T04:41:00',0.87161,0.87163,0.87159,0.87161,78.24,0.87169,0.87172,0.87166,0.87171,54.35,True
'2018-04-04T04:42:00',0.87161,0.87166,0.87161,0.87163,37.0,0.8717,0.87174,0.8717,0.87172,24.74,False
'2018-04-04T04:43:00',0.87163,0.87165,0.87163,0.87164,35.2,0.87171,0.87172,0.8717,0.87171,32.53,True
'2018-04-04T04:44:00',0.87164,0.87176,0.87164,0.87176,42.07,0.87172,0.87183,0.87171,0.87183,41.49,False
'2018-04-04T04:45:00',0.87174,0.87174,0.8717,0.8717,30.17,0.87183,0.87183,0.87177,0.87177,42.85,True
'2018-04-04T04:46:00',0.87171,0.87175,0.87169,0.87173,34.14,0.8718,0.87183,0.87178,0.87181,41.39,True
'2018-04-04T04:47:00',0.87173,0.87175,0.8717,0.87172,56.04,0.87182,0.87184,0.87177,0.87179,55.77,True
'2018-04-04T04:48:00',0.87173,0.87176,0.87171,0.87175,19.57,0.8718,0.87184,0.87179,0.87183,21.81,False
'2018-04-04T04:49:00',0.87174,0.87174,0.87166,0.87166,20.87,0.87183,0.87183,0.87175,0.87175,17.06,False
'2018-04-04T04:50:00',0.87168,0.87174,0.87168,0.87173,14.5,0.87177,0.87183,0.87177,0.8718,15.74,False
'2018-04-04T04:51:00',0.87173,0.87173,0.87169,0.8717,20.37,0.87182,0.87182,0.87176,0.87179,20.95,False
'2018-04-04T04:52:00',0.8717,0.87172,0.87169,0.87169,11.5,0.87179,0.8718,0.87176,0.87178,12.68,False
'2018-04-04T04:53:00',0.8717,0.87171,0.87168,0.8717,16.87,0.87179,0.8718,0.87177,0.87179,15.75,False
'2018-04-04T04:54:00',0.8717,0.8717,0.87165,0.87166,27.61,0.87178,0.87179,0.87174,0.87174,33.22,True
'2018-04-04T04:55:00',0.87167,0.87172,0.87165,0.87169,33.48,0.87174,0.8718,0.87173,0.87178,41.99,False
'2018-04-04T04:56:00',0.8717,0.87172,0.87169,0.8717,23.87,0.87179,0.8718,0.87178,0.87179,30.43,True
'2018-04-04T04:57:00',0.8717,0.87178,0.8717,0.87177,14.11,0.87178,0.87185,0.87178,0.87183,11.75,True
'2018-04-04T04:58:00',0.87175,0.8718,0.87172,0.87178,42.61,0.87183,0.87188,0.87179,0.87187,37.61,False
'2018-04-04T04:59:00',0.87178,0.87179,0.87172,0.87172,21.97,0.87186,0.87186,0.87179,0.87179,17.69,False
'2018-04-04T05:00:00',0.87173,0.87176,0.8717,0.87175,35.67,0.87179,0.87183,0.87177,0.87183,33.62,True
'2018-04-04T05:01:00',0.87176,0.8718,0.87173,0.87179,56.72,0.87185,0.87188,0.87181,0.87188,47.13,True
'2018-04-04T05:02:00',0.8718,0.87188,0.87178,0.87182,72.35,0.87189,0.87194,0.87184,0.87191,64.44,False
'2018-04-04T05:03:00',0.87182,0.87184,0.87181,0.87181,58.82,0.87191,0.87191,0.87188,0.8719,41.0,False
'2018-04-04T05:04:00',0.87184,0.87184,0.87171,0.87171,46.31,0.8719,0.8719,0.87177,0.87178,33.19,False
'2018-04-04T05:05:00',0.87172,0.87172,0.87163,0.87165,66.31,0.87178,0.87178,0.87171,0.87171,44.0,False
'2018-04-04T05:06:00',0.87165,0.87169,0.87161,0.87169,57.52,0.8717,0.87176,0.87169,0.87176,36.0,True
'2018-04-04T05:07:00',0.87169,0.87175,0.87167,0.87174,44.05,0.87175,0.87183,0.87175,0.87182,33.25,False
'2018-04-04T05:08:00',0.87174,0.87175,0.87166,0.8717,66.04,0.87183,0.87183,0.87174,0.87179,57.16,False
'2018-04-04T05:09:00',0.8717,0.8717,0.87167,0.87169,46.92,0.87179,0.87179,0.87175,0.87177,35.19,False
'2018-04-04T05:10:00',0.87168,0.87168,0.87166,0.87167,25.2,0.87176,0.87176,0.87171,0.87175,15.48,True
'2018-04-04T05:11:00',0.87169,0.87173,0.87166,0.87167,69.69,0.87176,0.8718,0.87171,0.87175,56.42,False
'2018-04-04T05:12:00',0.87167,0.87168,0.87164,0.87167,59.5,0.87174,0.87176,0.87171,0.87173,43.6,True
'2018-04-04T05:13:00',0.87167,0.8717,0.87164,0.87164,41.45,0.87175,0.87177,0.8717,0.8717,29.62,False
'2018-04-04T05:14:00',0.87164,0.87164,0.87157,0.87163,42.25,0.8717,0.87171,0.87162,0.87171,34.36,False
'2018-04-04T05:15:00',0.87164,0.87164,0.87157,0.87157,25.34,0.87171,0.87171,0.87164,0.87164,23.57,False
'2018-04-04T05:16:00',0.87155,0.87162,0.87153,0.87162,55.35,0.87164,0.87167,0.87162,0.87166,42.61,False
'2018-04-04T05:17:00',0.87161,0.87161,0.87153,0.87159,40.56,0.87165,0.87169,0.87162,0.87167,23.5,False
'2018-04-04T05:18:00',0.87159,0.87159,0.87153,0.87153,41.36,0.87166,0.87167,0.87161,0.87162,30.99,False
'2018-04-04T05:19:00',0.87153,0.87158,0.87153,0.87154,34.52,0.87163,0.87168,0.87162,0.87162,31.44,False
'2018-04-04T05:20:00',0.87153,0.87155,0.87153,0.87153,32.04,0.87164,0.87164,0.87161,0.87163,22.75,True
'2018-04-04T05:21:00',0.87153,0.87157,0.87153,0.87157,42.73,0.87162,0.87167,0.87161,0.87167,42.11,True
'2018-04-04T05:22:00',0.87157,0.87158,0.87153,0.87154,21.63,0.87165,0.87167,0.87162,0.87162,16.87,True
'2018-04-04T05:23:00',0.87153,0.8716,0.87153,0.8716,16.7,0.87162,0.87168,0.87162,0.87168,17.73,True
'2018-04-04T05:24:00',0.8716,0.87168,0.8716,0.87161,47.0,0.87167,0.87174,0.87166,0.87167,75.92,False
'2018-04-04T05:25:00',0.87163,0.87164,0.87156,0.87157,43.7,0.87168,0.8717,0.87163,0.87164,86.45,False
'2018-04-04T05:26:00',0.87155,0.87157,0.87153,0.87153,17.7,0.87164,0.87164,0.87161,0.87161,27.65,True
'2018-04-04T05:27:00',0.87154,0.8716,0.87154,0.87154,29.87,0.87163,0.87167,0.87163,0.87163,35.31,False
'2018-04-04T05:28:00',0.87153,0.8716,0.87153,0.87158,13.45,0.87162,0.87167,0.87162,0.87167,10.5,False
'2018-04-04T05:29:00',0.87158,0.87158,0.87158,0.87158,2.5,0.87166,0.87167,0.87166,0.87167,2.0,True
'2018-04-04T05:30:00',0.87159,0.87163,0.87159,0.87163,18.97,0.87167,0.87172,0.87165,0.8717,15.5,True
'2018-04-04T05:31:00',0.87163,0.87169,0.87163,0.87164,44.87,0.87171,0.87177,0.8717,0.87174,44.09,False
'2018-04-04T05:32:00',0.87164,0.87165,0.87162,0.87164,51.93,0.87174,0.87174,0.8717,0.87174,41.52,True
'2018-04-04T05:33:00',0.87164,0.87168,0.87161,0.87165,37.72,0.87174,0.87176,0.87168,0.87173,40.19,False
'2018-04-04T05:34:00',0.87166,0.87166,0.87154,0.87157,35.19,0.87172,0.87173,0.8716,0.87163,37.99,False
'2018-04-04T05:35:00',0.87157,0.87157,0.87154,0.87154,34.0,0.87162,0.87164,0.87161,0.87161,33.74,True
'2018-04-04T05:36:00',0.87154,0.87161,0.87154,0.87157,29.36,0.87162,0.8717,0.87161,0.87166,27.56,False
'2018-04-04T05:37:00',0.87157,0.87157,0.87157,0.87157,24.5,0.87167,0.87167,0.87163,0.87164,23.87,True
'2018-04-04T05:38:00',0.87157,0.87158,0.87156,0.87156,16.5,0.87164,0.87167,0.87163,0.87165,20.14,True
'2018-04-04T05:39:00',0.87156,0.87159,0.87156,0.87159,65.7,0.87166,0.87168,0.87164,0.87167,55.6,False
'2018-04-04T05:40:00',0.87158,0.87159,0.87154,0.87154,48.2,0.87168,0.87168,0.87162,0.87162,36.18,False
'2018-04-04T05:41:00',0.87156,0.87158,0.87154,0.87157,51.1,0.87162,0.87166,0.87162,0.87164,32.86,False
'2018-04-04T05:42:00',0.87157,0.87158,0.87154,0.87156,38.95,0.87164,0.87165,0.87161,0.87165,29.11,True
'2018-04-04T05:43:00',0.87157,0.87158,0.87154,0.87156,32.71,0.87166,0.87166,0.87163,0.87165,25.0,True
'2018-04-04T05:44:00',0.87155,0.87159,0.87154,0.87155,16.19,0.87164,0.87168,0.87163,0.87164,14.37,True
'2018-04-04T05:45:00',0.87154,0.8716,0.87154,0.87158,14.57,0.87163,0.87167,0.87162,0.87167,13.5,False
'2018-04-04T05:46:00',0.87157,0.87157,0.87154,0.87154,13.0,0.87167,0.87167,0.87161,0.87163,17.35,False
'2018-04-04T05:47:00',0.87153,0.87155,0.87152,0.87153,28.37,0.87162,0.87164,0.87161,0.87162,29.34,True
'2018-04-04T05:48:00',0.87153,0.87158,0.87153,0.87156,15.0,0.8716,0.87167,0.87159,0.87165,13.38,False
'2018-04-04T05:49:00',0.87158,0.87158,0.87156,0.87156,10.75,0.87165,0.87166,0.87163,0.87165,8.0,False
'2018-04-04T05:50:00',0.87155,0.87157,0.87154,0.87156,13.5,0.87164,0.87166,0.87162,0.87165,11.37,True
'2018-04-04T05:51:00',0.87157,0.87161,0.87157,0.8716,24.5,0.87166,0.87169,0.87165,0.87169,24.68,False
'2018-04-04T05:52:00',0.87161,0.87161,0.87156,0.87156,17.0,0.87168,0.87169,0.87163,0.87163,14.24,False
'2018-04-04T05:53:00',0.87156,0.87156,0.87155,0.87155,21.0,0.87165,0.87165,0.87161,0.87162,24.36,False
'2018-04-04T05:54:00',0.87154,0.87154,0.87152,0.87153,18.39,0.87162,0.87163,0.87161,0.87162,16.0,True
'2018-04-04T05:55:00',0.87155,0.87155,0.87152,0.87153,30.5,0.87162,0.87163,0.87156,0.87159,37.85,False
'2018-04-04T05:56:00',0.87153,0.87153,0.87151,0.87151,21.5,0.87158,0.8716,0.87157,0.87159,23.37,False
'2018-04-04T05:57:00',0.87153,0.87153,0.87153,0.87153,3.0,0.87159,0.87159,0.87158,0.87159,3.0,True
'2018-04-04T05:58:00',0.87152,0.87161,0.87152,0.8716,33.5,0.87159,0.8717,0.87157,0.87169,33.24,True
'2018-04-04T05:59:00',0.87162,0.87164,0.87159,0.87162,24.0,0.87169,0.87173,0.87167,0.87171,25.31,True
'2018-04-04T06:00:00',0.87164,0.87167,0.87163,0.87164,50.12,0.87172,0.87176,0.87171,0.87173,40.35,True
'2018-04-04T06:01:00',0.87165,0.87173,0.87164,0.8717,37.25,0.87173,0.87181,0.87172,0.87177,31.6,False
'2018-04-04T06:02:00',0.8717,0.8717,0.87166,0.87166,12.5,0.87176,0.87176,0.87174,0.87174,11.5,True
'2018-04-04T06:03:00',0.87166,0.87172,0.87165,0.87172,22.5,0.87173,0.87181,0.87171,0.87181,25.49,False
'2018-04-04T06:04:00',0.87171,0.87171,0.87169,0.87169,11.25,0.8718,0.8718,0.87176,0.87176,7.0,False
'2018-04-04T06:05:00',0.87168,0.87169,0.87167,0.87167,23.0,0.87176,0.87176,0.87174,0.87176,24.5,False
'2018-04-04T06:06:00',0.87167,0.87167,0.87159,0.87159,16.5,0.87174,0.87175,0.87163,0.87163,17.37,False
'2018-04-04T06:07:00',0.8716,0.87161,0.87159,0.8716,11.0,0.87164,0.87168,0.87163,0.87165,11.0,False
'2018-04-04T06:08:00',0.87158,0.87158,0.87156,0.87156,7.0,0.87165,0.87165,0.87163,0.87165,7.12,True
'2018-04-04T06:09:00',0.87156,0.87158,0.87156,0.87158,17.85,0.87164,0.87167,0.87164,0.87167,13.5,True
'2018-04-04T06:10:00',0.87158,0.87159,0.87157,0.87158,10.96,0.87166,0.87167,0.87166,0.87167,9.0,False
'2018-04-04T06:11:00',0.87159,0.87159,0.87158,0.87158,2.12,0.87166,0.87167,0.87166,0.87167,2.0,False
'2018-04-04T06:12:00',0.87158,0.87159,0.87157,0.87157,6.49,0.87166,0.87167,0.87165,0.87166,5.0,False
'2018-04-04T06:13:00',0.87158,0.87158,0.87158,0.87158,1.12,0.87167,0.87167,0.87167,0.87167,1.0,True
'2018-04-04T06:14:00',0.87159,0.8716,0.87158,0.87159,17.87,0.87167,0.87168,0.87167,0.87168,13.0,True
'2018-04-04T06:15:00',0.87161,0.87165,0.87161,0.87161,10.37,0.87168,0.87174,0.87168,0.8717,9.5,True
'2018-04-04T06:16:00',0.87164,0.87167,0.87163,0.87163,19.99,0.87171,0.87176,0.8717,0.87172,17.99,False
'2018-04-04T06:17:00',0.87163,0.87166,0.87162,0.87163,25.62,0.87171,0.87174,0.87169,0.87169,22.87,False
'2018-04-04T06:18:00',0.87163,0.87165,0.87161,0.87163,10.0,0.8717,0.87172,0.87168,0.87169,9.95,True
'2018-04-04T06:19:00',0.87163,0.87166,0.87163,0.87164,21.0,0.87171,0.87173,0.87169,0.87173,33.52,False
'2018-04-04T06:20:00',0.87164,0.87165,0.87163,0.87164,9.5,0.87173,0.87173,0.87172,0.87173,13.8,False
'2018-04-04T06:21:00',0.87163,0.87163,0.87162,0.87162,17.0,0.87171,0.87171,0.87168,0.87169,19.45,False
'2018-04-04T06:22:00',0.87161,0.87161,0.87159,0.8716,18.0,0.87169,0.87169,0.87166,0.87168,18.02,False
'2018-04-04T06:23:00',0.8716,0.8716,0.87159,0.8716,29.0,0.87169,0.8717,0.87167,0.87169,32.81,True
'2018-04-04T06:24:00',0.87159,0.87161,0.87157,0.87161,18.85,0.87169,0.87169,0.87165,0.87167,15.11,False
'2018-04-04T06:25:00',0.87161,0.87161,0.87159,0.87159,7.75,0.87168,0.87169,0.87167,0.87168,6.5,False
'2018-04-04T06:26:00',0.87159,0.87159,0.87159,0.87159,0.0,0.87168,0.87168,0.87168,0.87168,0.0,True
'2018-04-04T06:27:00',0.8716,0.87161,0.87158,0.87159,18.1,0.87168,0.87169,0.87167,0.87168,13.0,True
'2018-04-04T06:28:00',0.8716,0.87162,0.8716,0.8716,12.75,0.87169,0.87171,0.87167,0.87169,9.5,True
'2018-04-04T06:29:00',0.8716,0.87166,0.8716,0.87166,11.12,0.87168,0.87174,0.87168,0.87173,12.3,False
'2018-04-04T06:30:00',0.87164,0.87164,0.87161,0.87161,15.25,0.87173,0.87173,0.87168,0.87168,14.5,False
'2018-04-04T06:31:00',0.87159,0.8716,0.87158,0.87158,15.14,0.87168,0.87168,0.87167,0.87167,11.0,True
'2018-04-04T06:32:00',0.87159,0.87161,0.87158,0.87161,13.0,0.87167,0.87169,0.87166,0.87167,11.0,True
'2018-04-04T06:33:00',0.8716,0.87171,0.8716,0.87171,21.0,0.87167,0.8718,0.87167,0.8718,19.87,False
'2018-04-04T06:34:00',0.87171,0.87171,0.87165,0.87165,24.86,0.87178,0.87178,0.87172,0.87172,17.5,False
'2018-04-04T06:35:00',0.87164,0.87164,0.87161,0.87161,12.49,0.87172,0.87172,0.87169,0.8717,11.75,True
'2018-04-04T06:36:00',0.87162,0.87168,0.87162,0.87168,8.0,0.87171,0.87177,0.87171,0.87177,10.75,True
'2018-04-04T06:37:00',0.87169,0.87171,0.87169,0.87171,2.0,0.87177,0.87178,0.87177,0.87178,2.0,True
'2018-04-04T06:38:00',0.87172,0.87172,0.8717,0.8717,22.12,0.87178,0.87181,0.87178,0.87179,19.18,False
'2018-04-04T06:39:00',0.8717,0.8717,0.87166,0.8717,17.22,0.87177,0.87179,0.87175,0.87179,19.22,False
'2018-04-04T06:40:00',0.8717,0.8717,0.87169,0.87169,4.62,0.87178,0.87179,0.87178,0.87178,3.5,False
'2018-04-04T06:41:00',0.8717,0.8717,0.87169,0.87169,3.12,0.87178,0.87179,0.87178,0.87179,3.0,False
'2018-04-04T06:42:00',0.87169,0.87169,0.87169,0.87169,1.47,0.87179,0.87179,0.87179,0.87179,1.0,True
'2018-04-04T06:43:00',0.87174,0.87178,0.87172,0.87172,94.35,0.87181,0.87187,0.8718,0.87181,36.74,False
'2018-04-04T06:44:00',0.87172,0.87172,0.8717,0.87171,35.06,0.87181,0.87181,0.87179,0.87179,16.0,True
'2018-04-04T06:45:00',0.87171,0.87174,0.8717,0.87174,25.93,0.87179,0.87181,0.87178,0.87181,15.5,True
'2018-04-04T06:46:00',0.87174,0.87177,0.87172,0.87175,10.24,0.87183,0.87184,0.87181,0.87184,8.0,True
'2018-04-04T06:47:00',0.87175,0.87178,0.87175,0.87177,6.62,0.87185,0.87186,0.87184,0.87186,7.0,True
'2018-04-04T06:48:00',0.87178,0.87179,0.87178,0.87179,2.0,0.87187,0.87187,0.87186,0.87186,2.87,True
'2018-04-04T06:49:00',0.87179,0.87179,0.87177,0.87177,13.86,0.87188,0.87188,0.87186,0.87186,11.0,False
'2018-04-04T06:50:00',0.87177,0.87177,0.87177,0.87177,4.62,0.87185,0.87186,0.87185,0.87186,4.0,False
'2018-04-04T06:51:00',0.87176,0.87177,0.87175,0.87176,29.88,0.87185,0.87186,0.87182,0.87185,23.25,True
'2018-04-04T06:52:00',0.87175,0.87178,0.87175,0.87176,12.62,0.87184,0.87186,0.87184,0.87185,9.5,True
'2018-04-04T06:53:00',0.87177,0.87178,0.87177,0.87178,6.5,0.87184,0.87187,0.87184,0.87187,6.0,True
'2018-04-04T06:54:00',0.87177,0.87179,0.87176,0.87179,18.07,0.87186,0.87187,0.87183,0.87186,20.82,True
'2018-04-04T06:55:00',0.87181,0.87181,0.87175,0.87177,35.22,0.87188,0.8719,0.87182,0.87186,42.98,False
'2018-04-04T06:56:00',0.87178,0.87178,0.87177,0.87177,9.5,0.87187,0.87187,0.87185,0.87186,12.32,False
'2018-04-04T06:57:00',0.87177,0.87177,0.87172,0.87174,21.32,0.87185,0.87185,0.8718,0.87181,15.74,False
'2018-04-04T06:58:00',0.87172,0.87173,0.87171,0.87173,39.85,0.87179,0.87182,0.87178,0.87182,42.57,True
'2018-04-04T06:59:00',0.87173,0.87174,0.8717,0.87172,56.66,0.87181,0.87183,0.87178,0.87181,45.55,False
'2018-04-04T07:00:00',0.87174,0.87174,0.87172,0.87174,29.55,0.87181,0.87183,0.87179,0.87181,40.72,True
'2018-04-04T07:01:00',0.87174,0.87176,0.87173,0.87174,16.7,0.87182,0.87184,0.87182,0.87183,18.97,False
'2018-04-04T07:02:00',0.87173,0.87174,0.8717,0.87173,21.5,0.87183,0.87183,0.87179,0.87182,16.36,True
'2018-04-04T07:03:00',0.87173,0.87179,0.87173,0.87177,51.13,0.8718,0.87187,0.8718,0.87186,39.66,True
'2018-04-04T07:04:00',0.87178,0.8718,0.8717,0.8717,31.41,0.87187,0.87189,0.87179,0.87179,27.12,False
'2018-04-04T07:05:00',0.87171,0.87171,0.87171,0.87171,3.5,0.8718,0.8718,0.8718,0.8718,3.0,True
'2018-04-04T07:06:00',0.8717,0.87177,0.8717,0.87177,17.0,0.87179,0.87186,0.87178,0.87186,11.7,True
'2018-04-04T07:07:00',0.87178,0.87178,0.87171,0.87176,42.97,0.87186,0.87186,0.87178,0.87183,37.0,True
'2018-04-04T07:08:00',0.87176,0.8718,0.87171,0.87177,50.81,0.87183,0.87188,0.87179,0.87185,30.99,True
'2018-04-04T07:09:00',0.87177,0.87183,0.87177,0.8718,63.8,0.87186,0.87192,0.87185,0.87187,41.49,True
'2018-04-04T07:10:00',0.8718,0.87185,0.87178,0.87181,39.67,0.87189,0.87193,0.87187,0.8719,27.0,True
'2018-04-04T07:11:00',0.87183,0.87186,0.8718,0.87183,33.56,0.8719,0.87194,0.87189,0.87192,21.07,False
'2018-04-04T07:12:00',0.87184,0.87185,0.87179,0.87184,43.76,0.87193,0.87193,0.87188,0.87193,28.0,False
'2018-04-04T07:13:00',0.87184,0.87184,0.87179,0.87182,16.43,0.87191,0.87193,0.87188,0.87189,14.0,True
'2018-04-04T07:14:00',0.87182,0.87187,0.87177,0.87183,37.44,0.87191,0.87196,0.87185,0.8719,38.24,False
'2018-04-04T07:15:00',0.87182,0.87185,0.87176,0.87184,55.65,0.87189,0.87194,0.87186,0.87192,45.37,True
'2018-04-04T07:16:00',0.87184,0.8719,0.87181,0.87188,46.24,0.87193,0.87199,0.8719,0.87194,54.87,True
'2018-04-04T07:17:00',0.87187,0.87193,0.87187,0.87192,14.5,0.87194,0.872,0.87194,0.872,14.0,False
'2018-04-04T07:18:00',0.87192,0.87192,0.87186,0.87186,13.62,0.87201,0.87201,0.87195,0.87195,14.6,False
'2018-04-04T07:19:00',0.87185,0.87191,0.87185,0.87187,26.37,0.87195,0.87199,0.87194,0.87195,25.0,False
'2018-04-04T07:20:00',0.87186,0.87186,0.8718,0.87185,16.25,0.87195,0.87195,0.87189,0.87191,14.0,False
'2018-04-04T07:21:00',0.87184,0.87186,0.87184,0.87186,5.0,0.87191,0.87194,0.87191,0.87193,5.99,False
'2018-04-04T07:22:00',0.87186,0.87186,0.87183,0.87183,4.0,0.87192,0.87192,0.87192,0.87192,4.0,False
'2018-04-04T07:23:00',0.87182,0.87184,0.87178,0.87178,15.5,0.87192,0.87192,0.87188,0.87188,15.37,False
'2018-04-04T07:24:00',0.87181,0.87181,0.87178,0.87178,8.6,0.87189,0.8719,0.87187,0.87187,11.25,False
'2018-04-04T07:25:00',0.8718,0.8718,0.87173,0.87174,14.8,0.87187,0.87188,0.87182,0.87182,12.0,True
'2018-04-04T07:26:00',0.87175,0.87182,0.87175,0.87181,23.93,0.87184,0.87191,0.87184,0.87188,25.37,False
'2018-04-04T07:27:00',0.8718,0.8718,0.87173,0.87178,36.99,0.87187,0.87189,0.87179,0.87187,36.37,True
'2018-04-04T07:28:00',0.8718,0.87183,0.87179,0.87183,15.0,0.87187,0.87192,0.87186,0.87192,17.5,True
'2018-04-04T07:29:00',0.87183,0.87185,0.87179,0.87179,22.5,0.8719,0.87194,0.87188,0.87188,26.99,False
'2018-04-04T07:30:00',0.87179,0.8718,0.87173,0.87177,39.7,0.87187,0.87187,0.87182,0.87186,38.74,True
'2018-04-04T07:31:00',0.87176,0.87183,0.87176,0.87183,34.1,0.87185,0.87192,0.87184,0.87191,43.76,False
'2018-04-04T07:32:00',0.87183,0.87183,0.87175,0.87175,14.12,0.8719,0.8719,0.87184,0.87185,16.56,False
'2018-04-04T07:33:00',0.87175,0.87179,0.87173,0.87179,20.97,0.87184,0.87188,0.87181,0.87188,19.7,True
'2018-04-04T07:34:00',0.87178,0.87186,0.87178,0.87186,12.22,0.87188,0.87194,0.87188,0.87194,11.5,True
'2018-04-04T07:35:00',0.87186,0.87187,0.87185,0.87187,6.12,0.87195,0.87195,0.87194,0.87194,5.0,True
'2018-04-04T07:36:00',0.87185,0.87191,0.87185,0.87187,23.49,0.87194,0.87197,0.87194,0.87196,24.93,False
'2018-04-04T07:37:00',0.87187,0.87189,0.87186,0.87188,22.1,0.87196,0.87197,0.87194,0.87196,24.71,True
'2018-04-04T07:38:00',0.87187,0.87191,0.87186,0.87189,20.47,0.87196,0.87198,0.87195,0.87198,17.07,True
'2018-04-04T07:39:00',0.87189,0.87194,0.87189,0.87194,26.69,0.87198,0.87202,0.87198,0.87202,21.37,False
'2018-04-04T07:40:00',0.87193,0.87193,0.87185,0.87185,35.0,0.87202,0.87202,0.87194,0.87194,29.12,False
'2018-04-04T07:41:00',0.87187,0.87189,0.87186,0.87186,31.1,0.87194,0.87197,0.87193,0.87193,22.25,True
'2018-04-04T07:42:00',0.87187,0.87189,0.87185,0.87187,41.66,0.87193,0.87198,0.87193,0.87194,26.5,True
'2018-04-04T07:43:00',0.87187,0.87195,0.87187,0.87195,42.17,0.87196,0.87201,0.87194,0.87199,42.12,True
'2018-04-04T07:44:00',0.87194,0.87196,0.87192,0.87196,19.75,0.87199,0.87202,0.87199,0.87202,15.0,True
'2018-04-04T07:45:00',0.87195,0.87201,0.87194,0.87198,26.24,0.87202,0.8721,0.87202,0.87207,30.73,True
'2018-04-04T07:46:00',0.87199,0.87205,0.87195,0.87204,49.52,0.87208,0.87212,0.87203,0.8721,39.65,False
'2018-04-04T07:47:00',0.87202,0.87205,0.872,0.87201,38.8,0.8721,0.87212,0.87207,0.87207,29.5,True
'2018-04-04T07:48:00',0.87201,0.87207,0.87201,0.87206,48.25,0.87209,0.87215,0.87209,0.87215,42.5,False
'2018-04-04T07:49:00',0.87206,0.87207,0.87197,0.87198,54.61,0.87215,0.87215,0.87205,0.87206,43.25,False
'2018-04-04T07:50:00',0.87198,0.87198,0.87191,0.87191,27.27,0.87205,0.87205,0.872,0.872,18.5,False
'2018-04-04T07:51:00',0.87193,0.87197,0.87192,0.87197,20.36,0.87201,0.87205,0.87201,0.87204,19.5,False
'2018-04-04T07:52:00',0.87195,0.87196,0.87195,0.87196,12.87,0.87204,0.87205,0.87203,0.87205,5.0,True
'2018-04-04T07:53:00',0.87197,0.872,0.87193,0.87198,31.32,0.87206,0.87208,0.87202,0.87206,24.22,True
'2018-04-04T07:54:00',0.87199,0.87202,0.87198,0.87198,24.26,0.87208,0.87209,0.87205,0.87207,16.24,False
'2018-04-04T07:55:00',0.872,0.87201,0.87197,0.87201,12.2,0.87206,0.87209,0.87204,0.87209,12.99,True
'2018-04-04T07:56:00',0.87201,0.87205,0.87198,0.87202,22.0,0.8721,0.87212,0.87205,0.87209,23.86,True
'2018-04-04T07:57:00',0.87201,0.87212,0.87201,0.87207,34.5,0.87209,0.87219,0.87209,0.87215,39.06,False
'2018-04-04T07:58:00',0.87206,0.87206,0.87199,0.87203,35.12,0.87215,0.87215,0.87206,0.87213,31.75,True
'2018-04-04T07:59:00',0.87203,0.87207,0.87203,0.87205,40.44,0.87212,0.87215,0.87211,0.87214,27.5,True
'2018-04-04T08:00:00',0.87206,0.8721,0.87198,0.87198,52.86,0.87215,0.87218,0.87206,0.87206,57.29,False
'2018-04-04T08:01:00',0.87197,0.87197,0.87183,0.87184,94.49,0.87206,0.87206,0.87192,0.87193,102.82,False
'2018-04-04T08:02:00',0.87183,0.87188,0.87181,0.87185,37.74,0.8719,0.87197,0.8719,0.87192,48.72,False
'2018-04-04T08:03:00',0.87185,0.87188,0.87182,0.87188,33.61,0.87193,0.87197,0.8719,0.87197,41.36,True
'2018-04-04T08:04:00',0.87187,0.87193,0.87181,0.87189,73.6,0.87196,0.87201,0.8719,0.87197,84.27,True
'2018-04-04T08:05:00',0.8719,0.87203,0.8719,0.87196,59.0,0.87198,0.87212,0.87197,0.87205,142.85,False
'2018-04-04T08:06:00',0.87198,0.872,0.87195,0.87195,17.24,0.87207,0.87208,0.87202,0.87204,15.5,False
'2018-04-04T08:07:00',0.87195,0.872,0.87195,0.87199,54.71,0.87204,0.87208,0.87204,0.87206,32.5,True
'2018-04-04T08:08:00',0.872,0.87202,0.87199,0.872,29.25,0.87207,0.87209,0.87204,0.87207,23.0,False
'2018-04-04T08:09:00',0.872,0.87201,0.87195,0.872,28.68,0.87209,0.8721,0.87203,0.87208,25.0,False
'2018-04-04T08:10:00',0.872,0.87201,0.872,0.87201,12.0,0.87209,0.8721,0.87208,0.87209,11.12,True
'2018-04-04T08:11:00',0.87203,0.87206,0.87199,0.87201,53.13,0.87211,0.87213,0.87206,0.8721,45.24,False
'2018-04-04T08:12:00',0.872,0.87205,0.87198,0.87203,70.95,0.87209,0.87212,0.87205,0.87211,85.67,True
'2018-04-04T08:13:00',0.87204,0.8721,0.87196,0.87204,139.7,0.87212,0.87217,0.87205,0.87213,119.65,True
'2018-04-04T08:14:00',0.87205,0.87218,0.87204,0.87205,114.48,0.87214,0.87225,0.87212,0.87214,89.94,True
'2018-04-04T08:15:00',0.87205,0.87224,0.87205,0.87223,106.21,0.87214,0.87231,0.87213,0.87231,140.92,True
'2018-04-04T08:16:00',0.87225,0.87225,0.87215,0.8722,91.24,0.87231,0.87231,0.87224,0.87228,97.22,False
'2018-04-04T08:17:00',0.8722,0.87222,0.87211,0.87214,131.21,0.87229,0.87229,0.8722,0.87221,105.1,False
'2018-04-04T08:18:00',0.87214,0.87215,0.87208,0.8721,102.16,0.87221,0.87222,0.87215,0.87219,66.61,False
'2018-04-04T08:19:00',0.8721,0.87213,0.87208,0.87208,80.56,0.87219,0.87221,0.87215,0.87215,102.97,True
'2018-04-04T08:20:00',0.87209,0.87214,0.87205,0.8721,69.28,0.87215,0.87221,0.87214,0.87219,102.54,False
'2018-04-04T08:21:00',0.87209,0.87213,0.87206,0.87211,78.74,0.87218,0.87222,0.87215,0.8722,73.85,True
'2018-04-04T08:22:00',0.87211,0.87214,0.87209,0.8721,96.46,0.8722,0.87222,0.87216,0.87219,125.89,True
'2018-04-04T08:23:00',0.8721,0.87215,0.87205,0.87212,87.89,0.87219,0.87223,0.87213,0.87219,121.19,False
'2018-04-04T08:24:00',0.87213,0.87215,0.87201,0.87201,168.29,0.8722,0.87223,0.87207,0.8721,125.05,False
'2018-04-04T08:25:00',0.87202,0.87202,0.87189,0.87196,104.3,0.87208,0.8721,0.87199,0.87204,100.66,True
'2018-04-04T08:26:00',0.87194,0.87202,0.87189,0.87189,122.64,0.87204,0.87211,0.87198,0.87198,169.25,False
'2018-04-04T08:27:00',0.87191,0.87199,0.87189,0.87199,137.9,0.87199,0.87207,0.87198,0.87207,172.05,True
'2018-04-04T08:28:00',0.87199,0.87207,0.87197,0.87207,144.96,0.87208,0.87215,0.87207,0.87215,118.07,False
'2018-04-04T08:29:00',0.87204,0.87207,0.87203,0.87206,105.28,0.87213,0.87215,0.8721,0.87214,146.39,True
'2018-04-04T08:30:00',0.87205,0.87219,0.87199,0.87219,135.59,0.87214,0.87228,0.87209,0.87228,150.49,True
'2018-04-04T08:31:00',0.87218,0.8722,0.87217,0.87218,86.34,0.87228,0.87228,0.87225,0.87227,70.31,True
'2018-04-04T08:32:00',0.87219,0.87222,0.87214,0.8722,124.1,0.87227,0.87229,0.87222,0.87226,150.85,True
'2018-04-04T08:33:00',0.8722,0.87223,0.87215,0.87223,93.83,0.87225,0.87231,0.87223,0.87231,93.62,True
'2018-04-04T08:34:00',0.87225,0.87229,0.87219,0.87222,62.93,0.87232,0.87237,0.87227,0.8723,62.75,False
'2018-04-04T08:35:00',0.87221,0.87224,0.87219,0.87219,55.98,0.87229,0.87232,0.87227,0.87227,61.36,True
'2018-04-04T08:36:00',0.8722,0.87231,0.87219,0.87229,85.97,0.87227,0.87239,0.87227,0.87235,102.05,True
'2018-04-04T08:37:00',0.87229,0.87232,0.87222,0.87225,60.1,0.87236,0.87239,0.87229,0.87232,92.73,True
'2018-04-04T08:38:00',0.87226,0.87235,0.87226,0.87229,55.72,0.87232,0.87242,0.87232,0.87237,86.17,False
'2018-04-04T08:39:00',0.8723,0.8723,0.87213,0.87218,66.71,0.87236,0.87237,0.87222,0.87225,94.37,False
'2018-04-04T08:40:00',0.87217,0.87221,0.87212,0.87214,113.59,0.87227,0.87229,0.8722,0.87222,102.49,False
'2018-04-04T08:41:00',0.87214,0.87219,0.87209,0.87209,112.59,0.87221,0.87228,0.87216,0.87218,116.96,False
'2018-04-04T08:42:00',0.8721,0.87211,0.87208,0.87208,76.1,0.87218,0.87218,0.87215,0.87215,73.92,True
'2018-04-04T08:43:00',0.87208,0.87215,0.87206,0.87212,58.58,0.87215,0.87223,0.87213,0.87221,116.47,False
'2018-04-04T08:44:00',0.87212,0.87215,0.87208,0.87214,58.98,0.8722,0.87223,0.87216,0.87222,93.0,True
'2018-04-04T08:45:00',0.87215,0.87222,0.87213,0.87215,65.58,0.87222,0.87231,0.87221,0.87224,90.36,False
'2018-04-04T08:46:00',0.87215,0.87216,0.87208,0.87208,37.81,0.87224,0.87224,0.87216,0.87217,56.95,False
'2018-04-04T08:47:00',0.87208,0.87213,0.87208,0.87213,78.04,0.87218,0.87221,0.87215,0.87221,91.81,True
'2018-04-04T08:48:00',0.87213,0.87217,0.87209,0.87216,66.59,0.87221,0.87224,0.87216,0.87224,108.77,True
'2018-04-04T08:49:00',0.87215,0.87222,0.87215,0.87216,66.98,0.87224,0.8723,0.87224,0.87225,77.87,False
'2018-04-04T08:50:00',0.87215,0.8722,0.87213,0.8722,77.72,0.87225,0.87227,0.87221,0.87227,74.05,True
'2018-04-04T08:51:00',0.8722,0.87235,0.87219,0.87219,148.04,0.87229,0.87244,0.87226,0.87227,121.91,False
'2018-04-04T08:52:00',0.87218,0.87224,0.87218,0.87222,39.46,0.87227,0.87232,0.87226,0.87231,40.33,False
'2018-04-04T08:53:00',0.87222,0.87223,0.87216,0.87217,106.89,0.87231,0.87231,0.87223,0.87225,125.28,False
'2018-04-04T08:54:00',0.87217,0.87217,0.87212,0.87215,42.85,0.87225,0.87225,0.87221,0.87223,66.02,True
'2018-04-04T08:55:00',0.87218,0.8722,0.87213,0.87215,93.02,0.87223,0.87229,0.87222,0.87223,120.36,False
'2018-04-04T08:56:00',0.87215,0.87217,0.87209,0.87209,103.21,0.87222,0.87224,0.87218,0.87218,96.73,False
'2018-04-04T08:57:00',0.87209,0.8721,0.87206,0.87207,54.81,0.87217,0.87218,0.87213,0.87214,61.96,False
'2018-04-04T08:58:00',0.87206,0.87206,0.8718,0.87186,168.66,0.87213,0.87213,0.87189,0.87193,125.03,False
'2018-04-04T08:59:00',0.87185,0.87196,0.87183,0.87192,153.07,0.87193,0.87204,0.87191,0.87201,172.11,True
'2018-04-04T09:00:00',0.87194,0.87213,0.87191,0.87207,224.25,0.872,0.87221,0.872,0.87214,176.33,False
'2018-04-04T09:01:00',0.87205,0.87213,0.87194,0.87199,189.03,0.87214,0.87221,0.87203,0.87207,224.5,False
'2018-04-04T09:02:00',0.87199,0.87204,0.87196,0.87201,113.29,0.87206,0.8721,0.87203,0.8721,149.22,True
'2018-04-04T09:03:00',0.87201,0.87209,0.87195,0.87209,109.16,0.87208,0.87217,0.87202,0.87217,141.54,True
'2018-04-04T09:04:00',0.87209,0.87214,0.87204,0.87206,102.05,0.87216,0.8722,0.87211,0.87212,114.66,True
'2018-04-04T09:05:00',0.87205,0.87219,0.87205,0.87216,109.05,0.87212,0.87226,0.87212,0.87224,115.15,True
'2018-04-04T09:06:00',0.87219,0.87242,0.87217,0.87233,162.19,0.87225,0.87249,0.87225,0.8724,207.42,True
'2018-04-04T09:07:00',0.87235,0.87248,0.87234,0.87242,200.48,0.87242,0.87254,0.87242,0.87251,194.19,True
'2018-04-04T09:08:00',0.87241,0.87248,0.87232,0.87236,134.72,0.87249,0.87256,0.8724,0.87244,175.7,True
'2018-04-04T09:09:00',0.87239,0.87259,0.87238,0.87251,176.92,0.87244,0.87268,0.87244,0.87258,176.67,False
'2018-04-04T09:10:00',0.87253,0.87255,0.87247,0.87251,118.95,0.8726,0.87263,0.87255,0.87259,94.47,True
'2018-04-04T09:11:00',0.87251,0.87263,0.87246,0.87261,123.57,0.87258,0.87271,0.87255,0.8727,114.23,True
'2018-04-04T09:12:00',0.87262,0.87264,0.87255,0.87261,167.33,0.8727,0.87272,0.87263,0.87268,155.66,False
'2018-04-04T09:13:00',0.87259,0.87262,0.87252,0.87256,110.98,0.87267,0.87268,0.8726,0.87265,101.8,False
'2018-04-04T09:14:00',0.87255,0.87255,0.87221,0.87221,170.82,0.87263,0.87263,0.87229,0.87229,156.36,False
'2018-04-04T09:15:00',0.87223,0.87235,0.8722,0.87234,115.89,0.8723,0.87242,0.87228,0.87242,127.67,True
'2018-04-04T09:16:00',0.87233,0.87236,0.87217,0.87217,71.37,0.87242,0.87243,0.87225,0.87225,136.95,False
'2018-04-04T09:17:00',0.87217,0.8723,0.87208,0.87227,158.89,0.87226,0.87236,0.87216,0.87235,194.35,True
'2018-04-04T09:18:00',0.87227,0.87247,0.87227,0.87239,169.45,0.87234,0.87254,0.87234,0.87248,203.3,False
'2018-04-04T09:19:00',0.87239,0.87239,0.87229,0.87232,161.78,0.87247,0.87248,0.87237,0.8724,170.53,False
'2018-04-04T09:20:00',0.87231,0.87231,0.87213,0.87214,140.47,0.8724,0.8724,0.87221,0.87222,167.49,False
'2018-04-04T09:21:00',0.87215,0.87217,0.87197,0.87199,173.13,0.87222,0.87224,0.87204,0.87206,238.06,False
'2018-04-04T09:22:00',0.872,0.87209,0.87199,0.87205,81.55,0.87206,0.87216,0.87206,0.87214,123.86,False
'2018-04-04T09:23:00',0.87206,0.87207,0.87196,0.87205,144.21,0.87213,0.87214,0.87203,0.87211,233.52,True
'2018-04-04T09:24:00',0.87205,0.87211,0.87201,0.87204,95.93,0.87213,0.87219,0.87209,0.87213,114.45,True
'2018-04-04T09:25:00',0.87205,0.87223,0.87204,0.87223,77.92,0.87213,0.8723,0.87212,0.8723,76.65,True
'2018-04-04T09:26:00',0.87223,0.87224,0.87212,0.87212,122.43,0.87231,0.87232,0.8722,0.87221,153.37,False
'2018-04-04T09:27:00',0.87213,0.87217,0.87206,0.87213,122.7,0.8722,0.87225,0.87215,0.8722,113.61,False
'2018-04-04T09:28:00',0.87213,0.87214,0.87203,0.87203,95.22,0.87222,0.87222,0.8721,0.8721,102.94,False
'2018-04-04T09:29:00',0.87203,0.87214,0.87198,0.87199,133.75,0.87211,0.87222,0.87207,0.87208,163.49,False
'2018-04-04T09:30:00',0.87198,0.872,0.87191,0.87195,88.69,0.87208,0.87208,0.87198,0.87203,103.83,False
'2018-04-04T09:31:00',0.87196,0.87199,0.87185,0.87186,147.09,0.87203,0.87206,0.87194,0.87194,129.59,False
'2018-04-04T09:32:00',0.87185,0.87197,0.87185,0.87193,111.27,0.87194,0.87203,0.87194,0.872,112.29,True
'2018-04-04T09:33:00',0.87193,0.87215,0.87193,0.87214,120.17,0.87202,0.87223,0.87202,0.87222,151.39,True
'2018-04-04T09:34:00',0.87212,0.87243,0.87209,0.87231,189.76,0.87222,0.8725,0.87217,0.87241,191.52,False
'2018-04-04T09:35:00',0.87232,0.87232,0.87219,0.87225,171.66,0.87239,0.87239,0.87226,0.87235,171.1,False
'2018-04-04T09:36:00',0.87226,0.87231,0.87218,0.87219,99.2,0.87234,0.8724,0.87226,0.87226,117.3,False
'2018-04-04T09:37:00',0.87218,0.8722,0.87208,0.87208,84.51,0.87227,0.87229,0.87217,0.87218,66.91,True
'2018-04-04T09:38:00',0.87209,0.87221,0.87208,0.87219,90.03,0.87218,0.87228,0.87217,0.87228,101.15,True
'2018-04-04T09:39:00',0.87221,0.87223,0.87217,0.87219,102.44,0.87229,0.87231,0.87225,0.87228,106.5,True
'2018-04-04T09:40:00',0.87219,0.87226,0.87217,0.87226,61.63,0.87227,0.87233,0.87226,0.87233,47.04,True
'2018-04-04T09:41:00',0.87227,0.87244,0.87227,0.87235,146.99,0.87234,0.87252,0.87234,0.87244,124.64,False
'2018-04-04T09:42:00',0.87237,0.87237,0.87212,0.87212,105.26,0.87244,0.87244,0.87218,0.87218,57.08,False
'2018-04-04T09:43:00',0.87211,0.87229,0.87208,0.87226,165.55,0.87218,0.87237,0.87215,0.87235,124.05,True
'2018-04-04T09:44:00',0.87226,0.87241,0.87221,0.87225,272.36,0.87233,0.87248,0.87227,0.87232,222.92,False
'2018-04-04T09:45:00',0.87224,0.87239,0.87219,0.87237,212.9,0.87231,0.87245,0.87226,0.87244,195.79,True
'2018-04-04T09:46:00',0.87237,0.8724,0.87228,0.87239,174.67,0.87243,0.87248,0.87235,0.87248,165.83,True
'2018-04-04T09:47:00',0.87241,0.87251,0.87239,0.87243,133.3,0.87248,0.87258,0.87247,0.87251,172.98,False
'2018-04-04T09:48:00',0.87244,0.87251,0.87229,0.87239,116.22,0.87251,0.87258,0.87234,0.87246,158.11,True
'2018-04-04T09:49:00',0.87239,0.87263,0.87239,0.87255,197.98,0.87247,0.87272,0.87246,0.87263,227.96,True
'2018-04-04T09:50:00',0.87254,0.87294,0.87254,0.87294,179.96,0.87263,0.87301,0.87262,0.87301,162.72,True
'2018-04-04T09:51:00',0.87292,0.87304,0.87291,0.87304,148.96,0.873,0.87312,0.87299,0.87311,199.75,True
'2018-04-04T09:52:00',0.87304,0.87315,0.87299,0.87311,169.34,0.8731,0.87322,0.87306,0.87318,141.37,True
'2018-04-04T09:53:00',0.8731,0.8732,0.87291,0.87319,122.18,0.87318,0.87325,0.87298,0.87325,176.78,True
'2018-04-04T09:54:00',0.87316,0.87322,0.87301,0.87314,189.85,0.87325,0.8733,0.87308,0.87322,206.75,True
'2018-04-04T09:55:00',0.87315,0.87339,0.87315,0.8732,225.87,0.87323,0.87347,0.87323,0.87324,232.99,False
'2018-04-04T09:56:00',0.87318,0.87334,0.87314,0.87326,140.39,0.87324,0.87342,0.87323,0.87335,181.34,False
'2018-04-04T09:57:00',0.87328,0.87328,0.87292,0.87298,206.26,0.87335,0.87335,0.87299,0.87307,212.73,False
'2018-04-04T09:58:00',0.873,0.87316,0.873,0.87306,177.47,0.87307,0.87324,0.87307,0.87315,229.09,False
'2018-04-04T09:59:00',0.87306,0.87315,0.87291,0.87293,264.59,0.87315,0.87322,0.87299,0.87302,264.01,True
'2018-04-04T10:00:00',0.87292,0.87333,0.87292,0.87328,185.69,0.87301,0.8734,0.87301,0.87336,196.01,False
'2018-04-04T10:01:00',0.87329,0.87329,0.87288,0.87301,208.07,0.87336,0.87336,0.87296,0.8731,205.61,False
'2018-04-04T10:02:00',0.87301,0.87316,0.87296,0.87309,151.62,0.87308,0.87324,0.87305,0.87318,214.7,True
'2018-04-04T10:03:00',0.8731,0.8734,0.8731,0.87334,140.69,0.87319,0.87349,0.87318,0.87343,191.14,False
'2018-04-04T10:04:00',0.87334,0.87338,0.8733,0.87333,116.21,0.87343,0.87346,0.87339,0.87341,135.12,True
'2018-04-04T10:05:00',0.87334,0.87346,0.8733,0.87344,118.15,0.87341,0.87353,0.87339,0.87351,120.77,True
'2018-04-04T10:06:00',0.87344,0.87355,0.87341,0.87341,156.45,0.87352,0.87363,0.87348,0.8735,195.47,False
'2018-04-04T10:07:00',0.87344,0.87344,0.87323,0.87325,175.42,0.87351,0.87351,0.87332,0.87333,165.05,False
'2018-04-04T10:08:00',0.87325,0.87337,0.87324,0.87328,104.33,0.87332,0.87344,0.87331,0.87335,128.0,True
'2018-04-04T10:09:00',0.87328,0.87339,0.87328,0.87339,141.27,0.87334,0.87348,0.87334,0.87348,115.09,True
'2018-04-04T10:10:00',0.87341,0.87355,0.87339,0.87352,114.92,0.87348,0.87362,0.87348,0.87361,147.04,True
'2018-04-04T10:11:00',0.87353,0.87428,0.87352,0.87422,326.46,0.87361,0.87437,0.8736,0.87429,357.1,True
'2018-04-04T10:12:00',0.8742,0.87429,0.87403,0.87405,184.36,0.87429,0.87438,0.8741,0.87414,289.39,False
'2018-04-04T10:13:00',0.87407,0.8741,0.87389,0.87391,161.51,0.87414,0.87418,0.87397,0.87397,245.79,True
'2018-04-04T10:14:00',0.87391,0.87422,0.87391,0.874,195.2,0.87398,0.87429,0.87398,0.87407,231.06,False
'2018-04-04T10:15:00',0.87399,0.87416,0.87392,0.87402,183.77,0.87408,0.87422,0.87399,0.87408,260.86,False
'2018-04-04T10:16:00',0.87401,0.87407,0.87384,0.87402,168.74,0.87408,0.87412,0.87392,0.87409,179.06,True
'2018-04-04T10:17:00',0.87403,0.87415,0.87396,0.87407,192.67,0.87409,0.87422,0.87403,0.87413,176.39,False
'2018-04-04T10:18:00',0.87407,0.87412,0.87402,0.87408,181.14,0.87414,0.87419,0.87409,0.87416,175.95,False
'2018-04-04T10:19:00',0.87407,0.87407,0.87394,0.87401,178.89,0.87414,0.87415,0.874,0.8741,184.88,False
'2018-04-04T10:20:00',0.874,0.87402,0.87383,0.87391,227.51,0.87409,0.8741,0.8739,0.87398,221.32,False
'2018-04-04T10:21:00',0.8739,0.87401,0.8739,0.87401,171.82,0.87398,0.87409,0.87398,0.87409,186.67,False
'2018-04-04T10:22:00',0.87397,0.87397,0.87374,0.87376,197.33,0.87406,0.87406,0.87379,0.87384,113.41,True
'2018-04-04T10:23:00',0.87377,0.87409,0.87375,0.87409,211.88,0.87383,0.87418,0.87383,0.87418,147.02,True
'2018-04-04T10:24:00',0.87409,0.87412,0.87384,0.87384,205.22,0.87417,0.87421,0.87392,0.87392,148.09,False
'2018-04-04T10:25:00',0.87385,0.87393,0.87378,0.87379,133.59,0.87392,0.874,0.87386,0.87386,106.26,False
'2018-04-04T10:26:00',0.8738,0.87388,0.87376,0.87388,125.49,0.87386,0.87393,0.87383,0.87393,114.75,True
'2018-04-04T10:27:00',0.87387,0.87393,0.87376,0.87381,141.26,0.87393,0.87399,0.87383,0.87387,123.31,False
'2018-04-04T10:28:00',0.87379,0.87391,0.87376,0.87381,166.63,0.87387,0.87397,0.87383,0.87388,134.39,False
'2018-04-04T10:29:00',0.87381,0.87386,0.87357,0.87357,210.42,0.87389,0.87395,0.8737,0.87371,268.34,True
'2018-04-04T10:30:00',0.87387,0.8742,0.87378,0.87397,392.76,0.87399,0.87431,0.87387,0.87406,428.45,False
'2018-04-04T10:31:00',0.87399,0.87413,0.87397,0.87407,199.31,0.87406,0.87421,0.87405,0.87413,256.25,False
'2018-04-04T10:32:00',0.87407,0.8741,0.87377,0.87391,230.24,0.87416,0.87419,0.87385,0.87399,238.89,False
'2018-04-04T10:33:00',0.8739,0.87405,0.87369,0.87371,233.5,0.87398,0.87413,0.87377,0.87379,255.68,False
'2018-04-04T10:34:00',0.87371,0.87374,0.87359,0.87359,161.97,0.87378,0.87382,0.87368,0.87368,202.44,False
'2018-04-04T10:35:00',0.87359,0.87371,0.87352,0.87358,215.59,0.87369,0.8738,0.87361,0.87367,196.36,False
'2018-04-04T10:36:00',0.87357,0.87362,0.87337,0.87344,216.34,0.87366,0.87368,0.87346,0.87353,217.14,False
'2018-04-04T10:37:00',0.87341,0.87361,0.8733,0.87335,261.9,0.87349,0.87369,0.87339,0.87342,287.58,False
'2018-04-04T10:38:00',0.87335,0.87349,0.87333,0.87344,138.41,0.87343,0.87358,0.87342,0.87353,135.03,True
'2018-04-04T10:39:00',0.87345,0.8735,0.87344,0.87349,123.45,0.87354,0.87358,0.87353,0.87357,120.68,True
'2018-04-04T10:40:00',0.8735,0.87354,0.87304,0.87304,163.68,0.87359,0.87361,0.87314,0.87314,197.85,False
'2018-04-04T10:41:00',0.87304,0.8732,0.87303,0.87313,190.6,0.87314,0.87329,0.87311,0.87323,200.26,False
'2018-04-04T10:42:00',0.87314,0.8732,0.87309,0.87314,182.35,0.87324,0.87328,0.87317,0.87323,187.54,True
'2018-04-04T10:43:00',0.87314,0.87321,0.87314,0.87317,145.8,0.87324,0.87329,0.87322,0.87325,143.98,True
'2018-04-04T10:44:00',0.87319,0.87333,0.87317,0.87332,185.8,0.87326,0.87341,0.87324,0.87341,148.09,True
'2018-04-04T10:45:00',0.87331,0.87341,0.87322,0.87331,161.08,0.8734,0.87348,0.87329,0.8734,133.42,False
'2018-04-04T10:46:00',0.8733,0.8733,0.87318,0.87321,132.01,0.8734,0.8734,0.87325,0.87327,115.0,False
'2018-04-04T10:47:00',0.87319,0.87323,0.87318,0.87322,171.81,0.87325,0.87332,0.87325,0.87331,123.91,False
'2018-04-04T10:48:00',0.87322,0.87322,0.87317,0.87317,84.07,0.8733,0.87331,0.87323,0.87325,57.26,False
'2018-04-04T10:49:00',0.87317,0.87322,0.87317,0.8732,117.84,0.87323,0.87331,0.87322,0.87329,79.89,False
'2018-04-04T10:50:00',0.87319,0.87322,0.87312,0.87313,75.3,0.87328,0.87331,0.87319,0.8732,111.97,False
'2018-04-04T10:51:00',0.87314,0.87316,0.87304,0.87306,135.51,0.87321,0.87324,0.87313,0.87313,120.65,False
'2018-04-04T10:52:00',0.87307,0.87307,0.87297,0.873,98.58,0.87314,0.87315,0.87305,0.87307,112.84,False
'2018-04-04T10:53:00',0.873,0.87303,0.87297,0.87299,109.84,0.87308,0.8731,0.87305,0.87306,155.7,True
'2018-04-04T10:54:00',0.87299,0.87311,0.87299,0.87306,122.06,0.87307,0.87318,0.87307,0.87314,141.71,False
'2018-04-04T10:55:00',0.87306,0.87306,0.87301,0.87305,56.04,0.87313,0.87314,0.87309,0.87313,71.46,True
'2018-04-04T10:56:00',0.87306,0.87309,0.87304,0.87308,67.76,0.87314,0.87317,0.87311,0.87316,95.64,True
'2018-04-04T10:57:00',0.87308,0.87332,0.87308,0.87322,108.84,0.87316,0.87339,0.87316,0.87329,156.7,False
'2018-04-04T10:58:00',0.8732,0.87323,0.87316,0.8732,108.94,0.87329,0.8733,0.87324,0.87329,112.69,True
'2018-04-04T10:59:00',0.8732,0.87328,0.87311,0.87311,111.41,0.87328,0.87337,0.87322,0.87329,100.4,False
'2018-04-04T11:00:00',0.87306,0.87312,0.873,0.87305,228.46,0.87326,0.87326,0.87308,0.8731,137.95,False
'2018-04-04T11:01:00',0.87305,0.87312,0.8729,0.87302,121.85,0.87312,0.87317,0.87297,0.8731,143.02,True
'2018-04-04T11:02:00',0.87303,0.8732,0.87302,0.87319,170.05,0.8731,0.87328,0.8731,0.87326,103.11,False
'2018-04-04T11:03:00',0.87319,0.87319,0.87299,0.87317,162.82,0.87326,0.87326,0.87307,0.87326,142.01,True
'2018-04-04T11:04:00',0.87316,0.87329,0.87314,0.87319,127.34,0.87323,0.87338,0.87322,0.87328,126.62,False
'2018-04-04T11:05:00',0.87321,0.87322,0.87307,0.8732,121.16,0.87328,0.8733,0.87315,0.87329,150.64,True
'2018-04-04T11:06:00',0.8732,0.87336,0.87318,0.87327,144.21,0.8733,0.87344,0.87326,0.87335,130.7,False
'2018-04-04T11:07:00',0.87325,0.87333,0.87323,0.87325,140.89,0.87335,0.87341,0.87331,0.87335,109.93,True
'2018-04-04T11:08:00',0.87325,0.8734,0.87323,0.8734,115.71,0.87335,0.87349,0.87332,0.87349,114.72,False
'2018-04-04T11:09:00',0.8734,0.8734,0.87321,0.8734,179.57,0.87349,0.87349,0.87329,0.87347,191.42,True
'2018-04-04T11:10:00',0.87339,0.87345,0.87337,0.87339,106.75,0.87347,0.87352,0.87345,0.87347,129.99,True
'2018-04-04T11:11:00',0.8734,0.87353,0.8734,0.87353,153.11,0.87349,0.87361,0.87349,0.8736,146.78,True
'2018-04-04T11:12:00',0.87352,0.87357,0.87345,0.87353,185.62,0.87361,0.87365,0.87353,0.87363,172.91,False
'2018-04-04T11:13:00',0.87354,0.87354,0.87345,0.87351,78.86,0.87363,0.87363,0.87353,0.87359,77.14,True
'2018-04-04T11:14:00',0.87351,0.87361,0.87348,0.87361,85.18,0.87358,0.87371,0.87356,0.87371,98.94,True
'2018-04-04T11:15:00',0.87361,0.87375,0.87361,0.87371,119.05,0.87371,0.87384,0.8737,0.87381,147.57,True
'2018-04-04T11:16:00',0.87373,0.87385,0.87373,0.87376,90.54,0.87381,0.87393,0.87381,0.87384,129.76,False
'2018-04-04T11:17:00',0.87376,0.87379,0.87359,0.87375,145.32,0.87384,0.87387,0.87367,0.87384,175.42,True
'2018-04-04T11:18:00',0.87374,0.87385,0.87374,0.87384,94.12,0.87384,0.87394,0.87382,0.87392,96.27,True
'2018-04-04T11:19:00',0.87383,0.87397,0.87383,0.87389,144.3,0.87391,0.87404,0.87391,0.87397,147.37,True
'2018-04-04T11:20:00',0.87391,0.87403,0.87383,0.87389,159.72,0.87397,0.87412,0.87393,0.87398,167.63,True
'2018-04-04T11:21:00',0.87391,0.87411,0.87391,0.87409,150.85,0.87399,0.8742,0.87399,0.87417,138.61,True
'2018-04-04T11:22:00',0.87409,0.87441,0.87406,0.87418,234.58,0.87418,0.87449,0.87413,0.87426,209.86,False
'2018-04-04T11:23:00',0.8742,0.87428,0.87411,0.87416,180.54,0.87428,0.87436,0.87418,0.87423,153.91,False
'2018-04-04T11:24:00',0.87416,0.87424,0.87403,0.87418,157.55,0.87422,0.87432,0.87412,0.87425,168.67,True
'2018-04-04T11:25:00',0.87418,0.87429,0.87405,0.87427,124.59,0.87425,0.87438,0.87412,0.87435,185.21,True
'2018-04-04T11:26:00',0.87427,0.87433,0.87416,0.87416,137.66,0.87434,0.87441,0.87424,0.87424,121.54,True
'2018-04-04T11:27:00',0.87415,0.87441,0.87413,0.87434,158.01,0.87423,0.8745,0.87421,0.87442,138.44,False
'2018-04-04T11:28:00',0.87433,0.8744,0.87421,0.87432,185.1,0.87442,0.87447,0.87426,0.8744,174.46,False
'2018-04-04T11:29:00',0.87433,0.87439,0.87426,0.87432,116.03,0.87441,0.87447,0.87433,0.8744,132.81,True
'2018-04-04T11:30:00',0.87431,0.87443,0.87428,0.87429,226.4,0.8744,0.87452,0.87437,0.87437,233.59,False
'2018-04-04T11:31:00',0.87427,0.87432,0.87422,0.8743,201.6,0.87436,0.8744,0.87432,0.87436,210.02,True
'2018-04-04T11:32:00',0.87431,0.87449,0.87422,0.87424,280.12,0.87438,0.87457,0.87429,0.8743,228.41,False
'2018-04-04T11:33:00',0.87423,0.87431,0.87422,0.87429,130.35,0.8743,0.87437,0.87429,0.87437,111.61,False
'2018-04-04T11:34:00',0.87428,0.87428,0.87407,0.87408,138.87,0.87436,0.87436,0.87416,0.87416,108.27,False
'2018-04-04T11:35:00',0.87407,0.87424,0.87406,0.87424,82.87,0.87415,0.87433,0.87415,0.87433,77.85,True
'2018-04-04T11:36:00',0.87426,0.8745,0.87424,0.87445,198.47,0.87433,0.87458,0.87432,0.87454,204.62,False
'2018-04-04T11:37:00',0.87445,0.87445,0.87422,0.87422,147.8,0.87454,0.87454,0.8743,0.87432,142.45,False
'2018-04-04T11:38:00',0.87423,0.87435,0.87421,0.87431,77.75,0.87432,0.87442,0.87429,0.87438,100.2,True
'2018-04-04T11:39:00',0.87433,0.87439,0.87427,0.87434,148.57,0.87441,0.87448,0.87435,0.87441,159.4,False
'2018-04-04T11:40:00',0.87434,0.87437,0.87429,0.8743,134.74,0.87442,0.87445,0.87437,0.87439,147.25,True
'2018-04-04T11:41:00',0.87431,0.87443,0.87431,0.87437,151.9,0.87438,0.8745,0.87438,0.87444,139.41,False
'2018-04-04T11:42:00',0.87439,0.87442,0.8743,0.87431,133.61,0.87444,0.8745,0.87437,0.87438,154.68,False
'2018-04-04T11:43:00',0.87431,0.87433,0.8742,0.8743,165.72,0.87437,0.8744,0.87429,0.87437,171.15,True
'2018-04-04T11:44:00',0.87429,0.87436,0.87423,0.87424,154.17,0.87437,0.87441,0.87429,0.8743,110.09,False
'2018-04-04T11:45:00',0.87425,0.87428,0.87416,0.87416,120.99,0.8743,0.87434,0.87425,0.87425,104.35,False
'2018-04-04T11:46:00',0.87416,0.87424,0.87408,0.87408,131.34,0.87425,0.87432,0.87415,0.87417,133.7,False
'2018-04-04T11:47:00',0.8741,0.87416,0.87409,0.87412,117.27,0.87417,0.87424,0.87417,0.87418,72.35,True
'2018-04-04T11:48:00',0.87413,0.87424,0.87412,0.87419,98.33,0.8742,0.87432,0.8742,0.87428,83.2,True
'2018-04-04T11:49:00',0.87419,0.87432,0.87418,0.87432,98.95,0.87427,0.87439,0.87426,0.87439,101.27,True
'2018-04-04T11:50:00',0.87432,0.87442,0.87432,0.87442,161.32,0.8744,0.8745,0.87438,0.8745,172.7,True
'2018-04-04T11:51:00',0.87443,0.87443,0.87433,0.87434,148.47,0.8745,0.8745,0.8744,0.87442,128.9,False
'2018-04-04T11:52:00',0.87435,0.87435,0.87418,0.87422,168.83,0.87441,0.87441,0.87426,0.87427,144.83,False
'2018-04-04T11:53:00',0.87422,0.87427,0.87409,0.87419,159.66,0.87429,0.87433,0.87416,0.87427,134.11,False
'2018-04-04T11:54:00',0.87419,0.87419,0.8741,0.87411,127.71,0.87427,0.87427,0.87417,0.87419,83.71,False
'2018-04-04T11:55:00',0.87411,0.87411,0.87393,0.87405,161.2,0.8742,0.8742,0.87402,0.87413,180.07,False
'2018-04-04T11:56:00',0.87406,0.87406,0.87378,0.87395,243.29,0.87414,0.87414,0.87385,0.87405,231.66,False
'2018-04-04T11:57:00',0.87395,0.87399,0.87376,0.8738,155.61,0.87403,0.87405,0.87383,0.87386,130.29,False
'2018-04-04T11:58:00',0.87379,0.87383,0.87366,0.87368,181.69,0.87386,0.8739,0.87373,0.87376,127.65,False
'2018-04-04T11:59:00',0.87367,0.87381,0.87365,0.87381,84.41,0.87376,0.87385,0.87369,0.87385,146.51,True
'2018-04-04T12:00:00',0.87379,0.87407,0.87379,0.87405,109.59,0.87385,0.87415,0.87385,0.87414,170.02,True
'2018-04-04T12:01:00',0.87406,0.87416,0.87401,0.87409,137.19,0.87414,0.87424,0.8741,0.87417,159.37,False
'2018-04-04T12:02:00',0.87409,0.87413,0.87398,0.87411,169.09,0.87418,0.87421,0.87405,0.87419,202.11,False
'2018-04-04T12:03:00',0.87409,0.87409,0.87398,0.87406,127.64,0.87416,0.87417,0.87405,0.87415,143.88,True
'2018-04-04T12:04:00',0.87407,0.87415,0.87407,0.87413,141.82,0.87416,0.87424,0.87416,0.8742,148.28,True
'2018-04-04T12:05:00',0.87413,0.87432,0.8741,0.87432,145.63,0.87421,0.87439,0.87417,0.87439,176.98,True
'2018-04-04T12:06:00',0.87432,0.87437,0.8743,0.87434,147.96,0.87439,0.87446,0.87437,0.87442,205.59,True
'2018-04-04T12:07:00',0.87434,0.87443,0.8743,0.87431,116.43,0.87443,0.87452,0.87438,0.87439,128.35,False
'2018-04-04T12:08:00',0.87432,0.87441,0.87432,0.8744,97.22,0.87439,0.87448,0.87439,0.87447,175.87,False
'2018-04-04T12:09:00',0.87439,0.87439,0.87426,0.87429,162.48,0.87447,0.87447,0.87434,0.87439,150.09,False
'2018-04-04T12:10:00',0.87429,0.87431,0.8742,0.87427,111.02,0.87439,0.87439,0.87427,0.87431,111.68,True
'2018-04-04T12:11:00',0.87428,0.87435,0.87427,0.87432,92.96,0.87432,0.87442,0.87432,0.87441,145.49,True
'2018-04-04T12:12:00',0.87433,0.8744,0.8742,0.87425,115.53,0.87441,0.87448,0.87428,0.87429,94.26,False
'2018-04-04T12:13:00',0.87424,0.87439,0.87422,0.87437,91.46,0.87429,0.87446,0.87428,0.87444,94.2,True
'2018-04-04T12:14:00',0.87436,0.87459,0.87436,0.87459,137.08,0.87444,0.87467,0.87444,0.87467,175.95,True
'2018-04-04T12:15:00',0.87457,0.8746,0.87445,0.87456,180.35,0.87467,0.87469,0.87453,0.87461,215.77,True
'2018-04-04T12:16:00',0.87457,0.87473,0.87456,0.87468,92.88,0.87462,0.87481,0.87462,0.87475,167.48,True
'2018-04-04T12:17:00',0.8747,0.87477,0.87466,0.87475,99.88,0.87474,0.87485,0.87472,0.87483,185.92,True
'2018-04-04T12:18:00',0.87477,0.87507,0.87471,0.87503,161.47,0.87484,0.87514,0.87479,0.8751,194.07,True
'2018-04-04T12:19:00',0.87503,0.87512,0.87485,0.87487,129.4,0.87509,0.8752,0.87492,0.87494,140.17,False
'2018-04-04T12:20:00',0.87488,0.87502,0.87488,0.87492,104.45,0.87494,0.87507,0.87494,0.87499,159.28,False
'2018-04-04T12:21:00',0.87489,0.8749,0.8748,0.87484,123.5,0.87498,0.87498,0.87488,0.87493,155.92,False
'2018-04-04T12:22:00',0.87485,0.87489,0.87477,0.87478,131.53,0.87491,0.87496,0.87484,0.87485,164.11,False
'2018-04-04T12:23:00',0.87478,0.87481,0.87475,0.87477,68.29,0.87485,0.87488,0.87483,0.87486,112.95,False
'2018-04-04T12:24:00',0.87477,0.87478,0.87468,0.87472,130.51,0.87486,0.87486,0.87476,0.8748,132.67,False
'2018-04-04T12:25:00',0.87472,0.87472,0.87449,0.87458,177.13,0.8748,0.8748,0.87454,0.87467,176.82,False
'2018-04-04T12:26:00',0.87459,0.87463,0.87456,0.87463,143.97,0.87467,0.87471,0.87464,0.8747,154.02,True
'2018-04-04T12:27:00',0.87462,0.87467,0.87453,0.87456,182.95,0.87471,0.87473,0.87457,0.87462,145.08,True
'2018-04-04T12:28:00',0.87455,0.87478,0.87454,0.87477,161.71,0.87462,0.87486,0.87462,0.87486,178.13,True
'2018-04-04T12:29:00',0.87477,0.87495,0.87477,0.8749,144.7,0.87487,0.87503,0.87487,0.87499,129.48,False
'2018-04-04T12:30:00',0.87491,0.87494,0.87487,0.8749,114.1,0.87499,0.87502,0.87495,0.87499,152.82,True
'2018-04-04T12:31:00',0.87489,0.87496,0.87484,0.87494,119.65,0.87497,0.87503,0.87494,0.87503,132.88,True
'2018-04-04T12:32:00',0.87495,0.875,0.87489,0.875,95.73,0.87503,0.87507,0.87496,0.87505,117.32,True
'2018-04-04T12:33:00',0.875,0.8751,0.87494,0.87504,124.12,0.87506,0.87517,0.87502,0.87512,138.64,False
'2018-04-04T12:34:00',0.87502,0.87504,0.87491,0.87501,147.93,0.87512,0.87512,0.875,0.87506,168.49,False
'2018-04-04T12:35:00',0.87499,0.87502,0.8749,0.87491,147.81,0.87506,0.87509,0.87499,0.87499,185.04,False
'2018-04-04T12:36:00',0.8749,0.8749,0.87467,0.87478,197.83,0.87498,0.87498,0.87475,0.87484,196.24,False
'2018-04-04T12:37:00',0.87476,0.87482,0.87467,0.87479,166.91,0.87484,0.87488,0.87474,0.87488,165.05,False
'2018-04-04T12:38:00',0.87479,0.8748,0.87461,0.87463,137.61,0.87488,0.87489,0.87469,0.87471,108.76,False
'2018-04-04T12:39:00',0.87463,0.87472,0.87461,0.87471,135.61,0.87472,0.8748,0.87469,0.8748,121.02,True
'2018-04-04T12:40:00',0.87472,0.87484,0.87469,0.87477,187.1,0.8748,0.87492,0.87477,0.87484,204.91,False
'2018-04-04T12:41:00',0.87477,0.8748,0.8745,0.87454,210.34,0.87484,0.87488,0.87455,0.87458,101.85,False
'2018-04-04T12:42:00',0.87453,0.87474,0.87453,0.87474,107.93,0.87457,0.87481,0.87457,0.87481,148.81,True
'2018-04-04T12:43:00',0.87475,0.87479,0.87472,0.87472,50.87,0.87481,0.87486,0.8748,0.8748,78.69,True
'2018-04-04T12:44:00',0.87472,0.87501,0.87472,0.875,199.03,0.87481,0.87509,0.87481,0.87509,148.84,True
'2018-04-04T12:45:00',0.875,0.87502,0.87481,0.87481,133.53,0.87508,0.87509,0.8749,0.8749,162.27,False
'2018-04-04T12:46:00',0.87482,0.87488,0.87477,0.87487,121.02,0.87489,0.87495,0.87486,0.87495,116.15,True
'2018-04-04T12:47:00',0.87486,0.87502,0.87486,0.87501,85.72,0.87495,0.87509,0.87494,0.87509,108.08,True
'2018-04-04T12:48:00',0.87501,0.87504,0.87487,0.87489,114.62,0.8751,0.87512,0.87495,0.87497,122.86,True
'2018-04-04T12:49:00',0.87491,0.87513,0.8749,0.87509,154.58,0.87497,0.8752,0.87497,0.87514,150.57,True
'2018-04-04T12:50:00',0.8751,0.87514,0.87492,0.87498,103.27,0.87517,0.87521,0.875,0.87505,113.66,True
'2018-04-04T12:51:00',0.87498,0.87515,0.87494,0.87504,129.88,0.87505,0.87523,0.87502,0.87511,91.96,False
'2018-04-04T12:52:00',0.87506,0.87509,0.87498,0.87499,84.94,0.87512,0.87517,0.87506,0.87506,91.73,False
'2018-04-04T12:53:00',0.87498,0.87507,0.87498,0.87506,110.4,0.87506,0.87515,0.87506,0.87514,104.52,False
'2018-04-04T12:54:00',0.87506,0.87507,0.87497,0.87499,178.89,0.87513,0.87515,0.87505,0.87507,153.95,False
'2018-04-04T12:55:00',0.875,0.875,0.8748,0.87483,129.14,0.87508,0.87508,0.87488,0.8749,161.64,False
'2018-04-04T12:56:00',0.87483,0.87484,0.87449,0.8747,191.63,0.87491,0.87491,0.87453,0.87477,212.25,False
'2018-04-04T12:57:00',0.87469,0.87479,0.87466,0.87476,156.19,0.87477,0.87486,0.87474,0.87485,116.39,True
'2018-04-04T12:58:00',0.87477,0.87497,0.87476,0.87497,153.94,0.87485,0.87506,0.87484,0.87506,150.09,True
'2018-04-04T12:59:00',0.87498,0.87515,0.87496,0.87513,116.75,0.87506,0.87522,0.87505,0.87521,103.63,True
'2018-04-04T13:00:00',0.87511,0.87515,0.87489,0.87496,174.47,0.87521,0.87524,0.87496,0.87504,163.62,False
'2018-04-04T13:01:00',0.87495,0.875,0.87486,0.87497,171.89,0.87503,0.87508,0.87494,0.87504,142.11,False
'2018-04-04T13:02:00',0.87496,0.87496,0.87472,0.87477,220.89,0.87505,0.87505,0.87479,0.87484,199.21,False
'2018-04-04T13:03:00',0.87475,0.87492,0.87474,0.87485,136.66,0.87484,0.875,0.87482,0.87494,205.38,True
'2018-04-04T13:04:00',0.87485,0.87494,0.87484,0.87491,115.55,0.87493,0.87501,0.87491,0.87497,116.63,True
'2018-04-04T13:05:00',0.87491,0.87502,0.8749,0.87502,97.86,0.875,0.87509,0.87498,0.87509,101.63,True
'2018-04-04T13:06:00',0.87502,0.87503,0.87493,0.87494,184.97,0.87508,0.87511,0.87501,0.87503,164.86,True
'2018-04-04T13:07:00',0.87494,0.87511,0.87493,0.87497,144.6,0.87503,0.87519,0.87501,0.87506,144.58,False
'2018-04-04T13:08:00',0.87497,0.8751,0.87496,0.87506,120.5,0.87506,0.87518,0.87506,0.87515,124.22,True
'2018-04-04T13:09:00',0.87507,0.87525,0.87504,0.87517,189.59,0.87512,0.87533,0.87512,0.87526,202.01,True
'2018-04-04T13:10:00',0.87517,0.87526,0.8751,0.87519,174.9,0.87525,0.87532,0.8752,0.87525,145.88,True
'2018-04-04T13:11:00',0.87521,0.87538,0.87521,0.87531,173.99,0.87526,0.87544,0.87526,0.87536,114.5,False
'2018-04-04T13:12:00',0.87529,0.87533,0.87522,0.87529,136.82,0.87536,0.87539,0.87529,0.87536,93.3,False
'2018-04-04T13:13:00',0.8753,0.87531,0.87516,0.87526,156.49,0.87537,0.87538,0.87523,0.87533,176.5,True
'2018-04-04T13:14:00',0.87526,0.87539,0.87524,0.87539,175.1,0.87531,0.87544,0.87531,0.87544,139.9,True
'2018-04-04T13:15:00',0.8754,0.87543,0.87538,0.87539,96.86,0.87545,0.87549,0.87543,0.87547,91.23,False
'2018-04-04T13:16:00',0.87538,0.87541,0.87524,0.87526,153.19,0.87546,0.87547,0.8753,0.87533,131.62,False
'2018-04-04T13:17:00',0.87529,0.87539,0.87523,0.87528,159.4,0.87534,0.87546,0.87532,0.87537,137.52,True
'2018-04-04T13:18:00',0.87528,0.87542,0.87522,0.87524,155.19,0.87536,0.87549,0.8753,0.87532,202.75,False
'2018-04-04T13:19:00',0.87524,0.87528,0.87518,0.87518,121.47,0.87533,0.87535,0.87524,0.87526,131.63,False
'2018-04-04T13:20:00',0.87519,0.87522,0.87507,0.87512,106.54,0.87526,0.87528,0.87513,0.87519,95.91,False
'2018-04-04T13:21:00',0.87511,0.87513,0.87509,0.87511,72.75,0.87517,0.87522,0.87516,0.8752,93.81,True
'2018-04-04T13:22:00',0.87511,0.87515,0.8751,0.87515,60.07,0.87518,0.87523,0.87518,0.87523,79.79,True
'2018-04-04T13:23:00',0.87514,0.87533,0.87511,0.8753,125.04,0.87523,0.8754,0.8752,0.87539,206.36,True
'2018-04-04T13:24:00',0.8753,0.87536,0.87507,0.87507,105.81,0.8754,0.87543,0.87513,0.87513,186.64,False
'2018-04-04T13:25:00',0.87506,0.87513,0.87498,0.87504,172.87,0.87513,0.87522,0.87505,0.87513,178.97,False
'2018-04-04T13:26:00',0.87505,0.87508,0.87502,0.87503,76.65,0.87513,0.87515,0.87509,0.87511,113.12,False
'2018-04-04T13:27:00',0.87504,0.87504,0.87488,0.87489,176.81,0.87512,0.87512,0.87495,0.87498,155.92,False
'2018-04-04T13:28:00',0.8749,0.87495,0.87485,0.87488,177.02,0.87498,0.87502,0.87494,0.87496,166.87,True
'2018-04-04T13:29:00',0.87487,0.87497,0.87484,0.87496,171.36,0.87495,0.87503,0.87492,0.87503,148.92,False
'2018-04-04T13:30:00',0.87495,0.87495,0.87487,0.87491,112.73,0.87502,0.87502,0.87496,0.87499,105.3,False
'2018-04-04T13:31:00',0.8749,0.8749,0.87465,0.87482,151.69,0.875,0.875,0.87471,0.8749,146.66,False
'2018-04-04T13:32:00',0.87482,0.87491,0.87482,0.87489,64.83,0.8749,0.87498,0.8749,0.87496,60.03,False
'2018-04-04T13:33:00',0.87489,0.8749,0.87471,0.87473,112.91,0.87495,0.87497,0.87479,0.87481,133.11,False
'2018-04-04T13:34:00',0.87473,0.87474,0.87453,0.87459,138.14,0.87481,0.87482,0.8746,0.87468,164.73,True
'2018-04-04T13:35:00',0.8746,0.87492,0.8746,0.87487,103.66,0.87468,0.87501,0.87468,0.87495,141.53,True
'2018-04-04T13:36:00',0.87487,0.87503,0.87484,0.87498,104.86,0.87495,0.87511,0.87492,0.87506,95.15,False
'2018-04-04T13:37:00',0.87496,0.87497,0.87484,0.87485,116.61,0.87505,0.87505,0.87492,0.87494,117.3,True
'2018-04-04T13:38:00',0.87487,0.87499,0.87475,0.87493,115.14,0.87495,0.87505,0.87484,0.87501,115.55,False
'2018-04-04T13:39:00',0.87493,0.87499,0.87485,0.87498,122.67,0.87501,0.87505,0.87494,0.87505,115.88,False
'2018-04-04T13:40:00',0.87496,0.87498,0.8749,0.87497,88.9,0.87505,0.87505,0.87498,0.87505,50.81,True
'2018-04-04T13:41:00',0.87497,0.87499,0.87474,0.87486,128.73,0.87505,0.87506,0.87482,0.87494,101.95,False
'2018-04-04T13:42:00',0.87487,0.87493,0.87487,0.8749,67.8,0.87493,0.87501,0.87492,0.87498,86.7,True
'2018-04-04T13:43:00',0.87488,0.87497,0.87488,0.87496,59.05,0.87496,0.87503,0.87495,0.87503,80.06,True
'2018-04-04T13:44:00',0.87495,0.87511,0.87495,0.87509,108.4,0.87503,0.87518,0.87503,0.87516,135.25,True
'2018-04-04T13:45:00',0.8751,0.87513,0.87507,0.87511,98.8,0.87516,0.8752,0.87513,0.87519,116.33,True
'2018-04-04T13:46:00',0.87514,0.8753,0.87514,0.8753,92.72,0.87521,0.87537,0.87521,0.87537,104.75,True
'2018-04-04T13:47:00',0.87531,0.87531,0.87517,0.87519,78.06,0.87539,0.87539,0.87523,0.87526,119.29,False
'2018-04-04T13:48:00',0.8752,0.8752,0.87511,0.87512,76.95,0.87526,0.87527,0.8752,0.8752,120.38,False
'2018-04-04T13:49:00',0.87513,0.87519,0.87504,0.87504,89.98,0.87522,0.87526,0.87512,0.87512,144.14,False
'2018-04-04T13:50:00',0.87504,0.87509,0.87504,0.87509,111.04,0.87512,0.87517,0.87511,0.87517,152.34,True
'2018-04-04T13:51:00',0.8751,0.87515,0.87507,0.87515,74.01,0.87517,0.87523,0.87516,0.87522,84.79,True
'2018-04-04T13:52:00',0.87517,0.87531,0.87509,0.8753,128.14,0.87523,0.87538,0.87518,0.87538,174.12,False
'2018-04-04T13:53:00',0.87529,0.8753,0.87526,0.87528,151.97,0.87537,0.87538,0.87535,0.87537,172.83,True
'2018-04-04T13:54:00',0.87528,0.87531,0.87526,0.87527,137.87,0.87537,0.87538,0.87534,0.87535,153.75,True
'2018-04-04T13:55:00',0.87527,0.87531,0.87525,0.87528,145.63,0.87535,0.87539,0.87531,0.87536,149.56,True
'2018-04-04T13:56:00',0.87528,0.87534,0.87526,0.8753,151.26,0.87535,0.87541,0.87534,0.87539,166.94,False
'2018-04-04T13:57:00',0.87532,0.87533,0.87528,0.8753,121.08,0.87539,0.87542,0.87536,0.87538,119.0,False
'2018-04-04T13:58:00',0.8753,0.87531,0.87516,0.87518,213.38,0.87537,0.87539,0.87524,0.87526,151.97,False
'2018-04-04T13:59:00',0.87519,0.87523,0.87513,0.87519,151.53,0.87527,0.87528,0.87521,0.87526,155.41,True
'2018-04-04T14:00:00',0.87519,0.87523,0.87513,0.87513,178.15,0.87527,0.87531,0.87522,0.87523,212.08,False
'2018-04-04T14:01:00',0.87514,0.87514,0.87497,0.87503,166.93,0.87523,0.87523,0.87505,0.87512,218.57,False
'2018-04-04T14:02:00',0.87504,0.87507,0.87493,0.87505,167.55,0.87512,0.87515,0.87501,0.87514,133.87,False
'2018-04-04T14:03:00',0.87505,0.87505,0.87494,0.87499,124.72,0.87514,0.87514,0.87502,0.87507,99.69,True
'2018-04-04T14:04:00',0.87499,0.87516,0.87493,0.87504,200.74,0.87507,0.87525,0.87501,0.87512,244.47,True
'2018-04-04T14:05:00',0.87505,0.87539,0.87504,0.87539,177.03,0.87512,0.87546,0.87512,0.87546,221.7,True
'2018-04-04T14:06:00',0.87539,0.87539,0.87523,0.87527,189.83,0.87545,0.87547,0.87531,0.87534,122.38,False
'2018-04-04T14:07:00',0.87527,0.8753,0.87522,0.87523,150.88,0.87535,0.87538,0.8753,0.8753,126.86,True
'2018-04-04T14:08:00',0.87524,0.87533,0.87516,0.87527,157.3,0.87531,0.87542,0.87524,0.87535,171.83,True
'2018-04-04T14:09:00',0.87526,0.87542,0.87524,0.87541,122.74,0.87534,0.87548,0.87532,0.87547,176.43,True
'2018-04-04T14:10:00',0.87544,0.87565,0.87527,0.87544,241.68,0.87548,0.87571,0.87535,0.8755,242.3,True
'2018-04-04T14:11:00',0.87543,0.87585,0.87541,0.87572,210.17,0.87551,0.87592,0.87548,0.87581,215.1,False
'2018-04-04T14:12:00',0.87571,0.87572,0.8756,0.8756,163.66,0.8758,0.8758,0.87568,0.87569,170.48,False
'2018-04-04T14:13:00',0.87561,0.87561,0.87551,0.87559,134.38,0.87568,0.87569,0.8756,0.87568,94.99,True
'2018-04-04T14:14:00',0.87559,0.87566,0.87544,0.87554,167.14,0.87569,0.87574,0.87559,0.87572,200.81,False
'2018-04-04T14:15:00',0.8755,0.87566,0.87523,0.87541,323.09,0.87572,0.87574,0.87538,0.87551,271.13,False
'2018-04-04T14:16:00',0.87541,0.87554,0.87535,0.87541,191.17,0.87551,0.87563,0.87545,0.87551,232.8,False
'2018-04-04T14:17:00',0.87542,0.87552,0.87542,0.87548,186.11,0.87551,0.87561,0.87551,0.87557,181.98,False
'2018-04-04T14:18:00',0.87548,0.87548,0.87534,0.87538,153.84,0.87556,0.87556,0.87542,0.87548,144.49,True
'2018-04-04T14:19:00',0.87539,0.87552,0.87538,0.87546,166.45,0.87547,0.87558,0.87546,0.87555,135.83,False
'2018-04-04T14:20:00',0.87547,0.87549,0.87531,0.87534,193.83,0.87556,0.87557,0.8754,0.87542,194.84,True
'2018-04-04T14:21:00',0.87535,0.87556,0.87533,0.87556,138.85,0.87542,0.87565,0.87542,0.87565,129.3,True
'2018-04-04T14:22:00',0.87558,0.87573,0.87547,0.87554,204.46,0.87564,0.87581,0.87556,0.87563,203.98,False
'2018-04-04T14:23:00',0.87553,0.87558,0.87534,0.87536,159.25,0.87561,0.87567,0.87542,0.87545,192.7,False
'2018-04-04T14:24:00',0.87537,0.87537,0.87517,0.87525,187.08,0.87546,0.87546,0.87525,0.87533,205.61,False
'2018-04-04T14:25:00',0.87525,0.87537,0.87522,0.87523,147.54,0.87534,0.87545,0.8753,0.87531,152.62,False
'2018-04-04T14:26:00',0.87523,0.87526,0.87503,0.87508,128.52,0.87532,0.87535,0.87512,0.87516,139.16,False
'2018-04-04T14:27:00',0.8751,0.8751,0.87497,0.87501,123.22,0.87517,0.87518,0.87504,0.87509,103.56,True
'2018-04-04T14:28:00',0.875,0.87514,0.87498,0.87501,146.59,0.87509,0.87522,0.87507,0.87509,191.31,False
'2018-04-04T14:29:00',0.875,0.8751,0.87497,0.87506,123.48,0.87509,0.87518,0.87505,0.87515,130.22,True
'2018-04-04T14:30:00',0.87507,0.87523,0.87504,0.87514,119.52,0.87515,0.87532,0.87513,0.87522,167.92,False
'2018-04-04T14:31:00',0.87513,0.87519,0.87509,0.8751,134.23,0.87522,0.87528,0.87517,0.87517,134.68,True
'2018-04-04T14:32:00',0.87509,0.87523,0.87509,0.87523,129.12,0.87518,0.8753,0.87518,0.8753,120.64,True
'2018-04-04T14:33:00',0.87523,0.87523,0.875,0.875,152.52,0.87529,0.87531,0.87508,0.87509,187.71,False
'2018-04-04T14:34:00',0.875,0.87503,0.87497,0.875,95.9,0.87508,0.87511,0.87503,0.87506,110.4,True
'2018-04-04T14:35:00',0.875,0.87517,0.87493,0.87498,154.36,0.87507,0.87524,0.87499,0.87505,217.16,False
'2018-04-04T14:36:00',0.87498,0.87502,0.87483,0.87493,133.81,0.87505,0.87508,0.8749,0.87499,189.4,False
'2018-04-04T14:37:00',0.87493,0.87497,0.87477,0.87477,96.57,0.875,0.87504,0.87484,0.87484,150.9,False
'2018-04-04T14:38:00',0.87476,0.87478,0.87467,0.87473,127.44,0.87485,0.87487,0.87474,0.87481,149.94,True
'2018-04-04T14:39:00',0.87474,0.87484,0.8747,0.87482,140.25,0.87481,0.87491,0.87479,0.87489,156.08,True
'2018-04-04T14:40:00',0.87482,0.87501,0.87482,0.87496,152.77,0.87488,0.87507,0.87488,0.87503,140.23,True
'2018-04-04T14:41:00',0.87496,0.87503,0.87493,0.87496,99.57,0.87503,0.87512,0.875,0.87505,107.05,False
'2018-04-04T14:42:00',0.87497,0.87497,0.87463,0.87467,146.34,0.87504,0.87505,0.87471,0.87475,141.73,False
'2018-04-04T14:43:00',0.87467,0.87475,0.87467,0.87475,137.93,0.87476,0.87483,0.87475,0.87483,171.27,True
'2018-04-04T14:44:00',0.87476,0.87496,0.87476,0.87494,226.98,0.87485,0.87504,0.87485,0.87504,212.65,False
'2018-04-04T14:45:00',0.87495,0.87496,0.87474,0.87476,130.79,0.87503,0.87504,0.87482,0.87485,132.86,False
'2018-04-04T14:46:00',0.87477,0.87481,0.8747,0.87475,133.45,0.87486,0.87489,0.87477,0.87484,137.66,True
'2018-04-04T14:47:00',0.87474,0.87482,0.87472,0.8748,137.27,0.8748,0.8749,0.8748,0.87488,164.19,False
'2018-04-04T14:48:00',0.8748,0.87481,0.8747,0.87475,102.33,0.87488,0.87489,0.87478,0.87483,83.89,False
'2018-04-04T14:49:00',0.87477,0.87477,0.87445,0.87458,295.61,0.87485,0.87485,0.87454,0.87464,237.78,False
'2018-04-04T14:50:00',0.87444,0.87449,0.87407,0.87413,286.73,0.87448,0.87456,0.87416,0.8742,260.83,False
'2018-04-04T14:51:00',0.87413,0.87415,0.87398,0.87405,232.21,0.87418,0.87421,0.87405,0.87414,178.36,False
'2018-04-04T14:52:00',0.87405,0.87412,0.87402,0.87403,207.4,0.87414,0.87421,0.87407,0.87412,187.23,False
'2018-04-04T14:53:00',0.87403,0.87412,0.87401,0.87406,150.37,0.8741,0.87419,0.87408,0.87411,137.16,True
'2018-04-04T14:54:00',0.87406,0.87416,0.87406,0.87415,109.39,0.87412,0.87423,0.87412,0.87421,108.15,True
'2018-04-04T14:55:00',0.87415,0.87425,0.87413,0.87422,93.18,0.87422,0.87432,0.8742,0.8743,85.4,True
'2018-04-04T14:56:00',0.87421,0.87427,0.87408,0.87415,112.72,0.8743,0.87435,0.87414,0.87423,123.77,False
'2018-04-04T14:57:00',0.87417,0.87419,0.87409,0.8741,132.79,0.87424,0.87426,0.87416,0.87417,170.39,False
'2018-04-04T14:58:00',0.8741,0.87416,0.87409,0.87412,92.41,0.87417,0.87423,0.87415,0.8742,82.7,False
'2018-04-04T14:59:00',0.87412,0.87415,0.8741,0.87415,68.69,0.87419,0.87422,0.87417,0.87422,90.89,True
'2018-04-04T15:00:00',0.87414,0.87417,0.87406,0.87406,129.36,0.87423,0.87425,0.87412,0.87414,128.13,False
'2018-04-04T15:01:00',0.87406,0.8741,0.87387,0.87387,219.86,0.87412,0.87417,0.87394,0.87395,269.49,False
'2018-04-04T15:02:00',0.87386,0.87397,0.87379,0.87395,145.67,0.87395,0.87404,0.87387,0.87403,165.78,True
'2018-04-04T15:03:00',0.87394,0.87399,0.87384,0.87388,111.17,0.87402,0.87405,0.87391,0.87397,171.6,True
'2018-04-04T15:04:00',0.87389,0.87407,0.87388,0.87404,146.54,0.87397,0.87415,0.87397,0.87412,221.23,True
'2018-04-04T15:05:00',0.87404,0.8741,0.87398,0.87398,164.0,0.87411,0.87418,0.87406,0.87407,200.58,False
'2018-04-04T15:06:00',0.87398,0.87407,0.87397,0.87403,90.87,0.87404,0.87416,0.87404,0.87411,105.04,False
'2018-04-04T15:07:00',0.87403,0.87405,0.87398,0.87404,110.69,0.8741,0.87413,0.87406,0.87411,117.02,True
'2018-04-04T15:08:00',0.87404,0.87408,0.87401,0.87406,115.64,0.87412,0.87418,0.87409,0.87415,79.51,False
'2018-04-04T15:09:00',0.87407,0.87408,0.87396,0.87396,83.8,0.87415,0.87415,0.87403,0.87403,85.56,False
'2018-04-04T15:10:00',0.87396,0.87399,0.87393,0.87393,70.37,0.87404,0.87406,0.874,0.87401,96.53,True
'2018-04-04T15:11:00',0.87393,0.87402,0.87386,0.87401,103.58,0.874,0.87409,0.87395,0.87407,126.63,True
'2018-04-04T15:12:00',0.87401,0.87407,0.87392,0.87395,133.86,0.87408,0.87413,0.874,0.87404,143.1,False
'2018-04-04T15:13:00',0.87396,0.87397,0.87388,0.87392,164.95,0.87404,0.87404,0.87398,0.87401,159.75,True
'2018-04-04T15:14:00',0.87391,0.87401,0.87391,0.87393,232.03,0.874,0.8741,0.87399,0.87402,177.06,False
'2018-04-04T15:15:00',0.87394,0.87398,0.8739,0.87395,170.29,0.87403,0.87406,0.87398,0.87402,131.0,False
'2018-04-04T15:16:00',0.87394,0.87396,0.87392,0.87392,82.12,0.87403,0.87404,0.87399,0.87399,79.44,True
'2018-04-04T15:17:00',0.87394,0.87397,0.8739,0.8739,133.79,0.874,0.87404,0.87399,0.874,127.58,True
'2018-04-04T15:18:00',0.8739,0.87406,0.8739,0.8739,200.94,0.87399,0.87414,0.87397,0.87398,162.76,False
'2018-04-04T15:19:00',0.8739,0.87395,0.87387,0.87393,134.24,0.87399,0.87404,0.87395,0.87402,118.45,False
'2018-04-04T15:20:00',0.87393,0.87394,0.87382,0.87389,148.67,0.87402,0.87403,0.87391,0.87397,129.78,False
'2018-04-04T15:21:00',0.87389,0.87391,0.87379,0.8738,154.79,0.87398,0.87398,0.87387,0.87387,151.32,False
'2018-04-04T15:22:00',0.8738,0.87384,0.87378,0.87381,180.54,0.87388,0.87394,0.87386,0.87391,141.72,False
'2018-04-04T15:23:00',0.87381,0.87384,0.87372,0.87373,185.46,0.8739,0.87391,0.87382,0.87382,100.34,False
'2018-04-04T15:24:00',0.87374,0.87375,0.87368,0.87368,190.22,0.87382,0.87383,0.87374,0.87376,164.64,False
'2018-04-04T15:25:00',0.87367,0.87372,0.87361,0.87368,168.99,0.87376,0.8738,0.87368,0.87376,146.47,False
'2018-04-04T15:26:00',0.87367,0.87367,0.87359,0.87362,111.2,0.87375,0.87376,0.87367,0.87371,128.33,True
'2018-04-04T15:27:00',0.87363,0.87376,0.87356,0.87358,198.23,0.87371,0.87383,0.87363,0.87366,194.18,False
'2018-04-04T15:28:00',0.87358,0.87364,0.87357,0.87362,135.39,0.87365,0.87372,0.87363,0.87369,126.91,True
'2018-04-04T15:29:00',0.87362,0.87373,0.87352,0.87352,167.93,0.87368,0.87379,0.87356,0.87356,168.11,False
'2018-04-04T15:30:00',0.87352,0.8736,0.8735,0.87353,175.02,0.87358,0.87369,0.87354,0.87357,231.83,False
'2018-04-04T15:31:00',0.87353,0.87353,0.87325,0.87331,198.21,0.87358,0.87358,0.87334,0.87339,217.34,False
'2018-04-04T15:32:00',0.87333,0.87347,0.8733,0.87341,159.24,0.87339,0.87354,0.87337,0.87349,237.77,True
'2018-04-04T15:33:00',0.87341,0.87353,0.87327,0.8733,156.14,0.87351,0.87362,0.87335,0.87335,269.28,False
'2018-04-04T15:34:00',0.87327,0.87347,0.87322,0.8734,177.68,0.87334,0.87355,0.87328,0.87347,266.24,True
'2018-04-04T15:35:00',0.87341,0.87357,0.87338,0.87353,193.28,0.8735,0.87362,0.87347,0.87361,233.91,False
'2018-04-04T15:36:00',0.87353,0.87355,0.87335,0.87336,144.25,0.8736,0.8736,0.87343,0.87344,147.03,False
'2018-04-04T15:37:00',0.87338,0.87351,0.87335,0.87342,162.41,0.87347,0.87359,0.87342,0.87348,250.11,False
'2018-04-04T15:38:00',0.87342,0.87345,0.87331,0.87343,210.37,0.8735,0.87353,0.87339,0.87351,309.05,True
'2018-04-04T15:39:00',0.87343,0.87351,0.87341,0.87351,141.52,0.87351,0.87359,0.87348,0.87358,197.46,True
'2018-04-04T15:40:00',0.87354,0.87363,0.87352,0.87359,178.34,0.87361,0.8737,0.8736,0.87368,199.4,True
'2018-04-04T15:41:00',0.87359,0.87364,0.87347,0.87354,186.29,0.87368,0.87371,0.87355,0.87363,160.55,False
'2018-04-04T15:42:00',0.87353,0.87354,0.87338,0.8735,257.57,0.8736,0.87362,0.87347,0.87359,185.98,True
'2018-04-04T15:43:00',0.87349,0.87364,0.87348,0.87351,157.85,0.87358,0.8737,0.87356,0.87358,181.69,False
'2018-04-04T15:44:00',0.87353,0.87353,0.87333,0.87335,198.63,0.87358,0.87358,0.87339,0.87345,203.2,True
'2018-04-04T15:45:00',0.8734,0.87363,0.87337,0.87358,196.7,0.87347,0.8737,0.87344,0.87367,252.44,False
'2018-04-04T15:46:00',0.87359,0.87361,0.87338,0.87341,228.92,0.87368,0.87368,0.87345,0.87349,165.66,False
'2018-04-04T15:47:00',0.87341,0.87356,0.87337,0.87351,194.51,0.87348,0.87364,0.87345,0.87358,136.68,False
'2018-04-04T15:48:00',0.87351,0.87351,0.8734,0.87341,164.11,0.8736,0.8736,0.87346,0.87348,113.87,False
'2018-04-04T15:49:00',0.87341,0.87347,0.87332,0.87345,142.01,0.87348,0.87353,0.8734,0.87351,112.12,True
'2018-04-04T15:50:00',0.87347,0.87356,0.87344,0.87351,131.56,0.87354,0.87365,0.87352,0.87359,176.77,False
'2018-04-04T15:51:00',0.87352,0.87352,0.87328,0.8733,143.62,0.87359,0.87359,0.87336,0.87338,145.85,False
'2018-04-04T15:52:00',0.8733,0.87344,0.87329,0.87341,121.17,0.87339,0.87353,0.87336,0.87348,168.63,True
'2018-04-04T15:53:00',0.87341,0.8735,0.87329,0.8733,216.52,0.87349,0.87359,0.87338,0.87339,188.43,False
'2018-04-04T15:54:00',0.87329,0.87338,0.87325,0.87334,154.12,0.87338,0.87345,0.87331,0.8734,178.29,True
'2018-04-04T15:55:00',0.87338,0.87365,0.87338,0.87358,155.0,0.87344,0.87373,0.87344,0.87367,197.37,False
'2018-04-04T15:56:00',0.8736,0.87361,0.8734,0.8734,192.99,0.87367,0.87368,0.87348,0.87348,184.56,False
'2018-04-04T15:57:00',0.87339,0.87348,0.87336,0.87347,148.42,0.87348,0.87356,0.87344,0.87355,145.92,True
'2018-04-04T15:58:00',0.87347,0.87349,0.87334,0.87335,175.24,0.87356,0.87357,0.87342,0.87343,166.59,False
'2018-04-04T15:59:00',0.87334,0.87342,0.87326,0.87326,275.21,0.87343,0.87356,0.87337,0.87348,321.4,True
'2018-04-04T16:00:00',0.87334,0.87353,0.8733,0.87338,264.07,0.87352,0.87366,0.87341,0.87346,208.39,True
'2018-04-04T16:01:00',0.87339,0.87367,0.87339,0.87364,179.64,0.87345,0.87373,0.87345,0.87369,241.6,True
'2018-04-04T16:02:00',0.87363,0.87385,0.87361,0.87381,215.54,0.87368,0.87393,0.87365,0.87389,244.94,False
'2018-04-04T16:03:00',0.87381,0.87381,0.87363,0.87373,167.4,0.87388,0.87388,0.87371,0.87381,139.72,False
'2018-04-04T16:04:00',0.8737,0.87376,0.87363,0.87368,120.99,0.87379,0.87383,0.87369,0.87375,151.3,True
'2018-04-04T16:05:00',0.8737,0.87414,0.87364,0.87409,158.49,0.87378,0.87419,0.8737,0.87416,194.72,True
'2018-04-04T16:06:00',0.87409,0.87415,0.87392,0.87392,145.09,0.87414,0.87422,0.87398,0.87398,195.55,False
'2018-04-04T16:07:00',0.87391,0.87396,0.8738,0.8739,155.74,0.87398,0.87404,0.87387,0.87397,124.68,True
'2018-04-04T16:08:00',0.87389,0.87401,0.87388,0.87399,192.19,0.87397,0.87407,0.87395,0.87404,117.07,True
'2018-04-04T16:09:00',0.874,0.87412,0.87396,0.87398,197.34,0.87404,0.8742,0.874,0.87406,142.69,False
'2018-04-04T16:10:00',0.87401,0.87401,0.87374,0.87387,139.96,0.87407,0.87407,0.8738,0.87393,159.25,False
'2018-04-04T16:11:00',0.87386,0.87389,0.87378,0.87379,102.46,0.87393,0.87395,0.87384,0.87387,139.07,False
'2018-04-04T16:12:00',0.8738,0.87388,0.87377,0.87385,107.41,0.87388,0.87394,0.87383,0.87393,147.25,True
'2018-04-04T16:13:00',0.87384,0.87404,0.87384,0.87401,133.34,0.87393,0.87412,0.87392,0.87408,163.23,False
'2018-04-04T16:14:00',0.874,0.874,0.87391,0.87395,130.47,0.87408,0.87408,0.87398,0.87403,89.3,True
'2018-04-04T16:15:00',0.87396,0.87401,0.87388,0.87397,165.69,0.87403,0.8741,0.87393,0.87401,133.91,True
'2018-04-04T16:16:00',0.87396,0.87407,0.87396,0.87402,168.94,0.87404,0.87414,0.87403,0.87409,113.29,False
'2018-04-04T16:17:00',0.87401,0.87405,0.87395,0.87395,165.86,0.87409,0.87412,0.87401,0.87401,151.87,False
'2018-04-04T16:18:00',0.87396,0.87396,0.87373,0.87373,117.9,0.87401,0.87401,0.87381,0.87381,126.68,False
'2018-04-04T16:19:00',0.87373,0.8738,0.87364,0.87365,165.91,0.87382,0.87388,0.87371,0.87371,154.79,False
'2018-04-04T16:20:00',0.87365,0.87372,0.87363,0.87369,95.8,0.87373,0.87379,0.8737,0.87377,85.97,True
'2018-04-04T16:21:00',0.87368,0.87375,0.87366,0.87373,107.05,0.87376,0.87382,0.87375,0.8738,103.63,True
'2018-04-04T16:22:00',0.87372,0.87386,0.8737,0.87374,129.57,0.8738,0.87393,0.87377,0.87381,107.97,False
'2018-04-04T16:23:00',0.87373,0.8738,0.87367,0.87378,154.85,0.87382,0.87387,0.87376,0.87384,108.23,False
'2018-04-04T16:24:00',0.87377,0.87379,0.8737,0.87373,103.9,0.87384,0.87385,0.87376,0.87381,100.48,False
'2018-04-04T16:25:00',0.87375,0.87378,0.87362,0.87366,117.18,0.87383,0.87384,0.87366,0.87373,168.24,False
'2018-04-04T16:26:00',0.87366,0.87367,0.87362,0.87363,84.66,0.87374,0.87374,0.87366,0.87371,125.04,False
'2018-04-04T16:27:00',0.87363,0.87364,0.87356,0.87356,112.9,0.8737,0.87371,0.87362,0.87363,114.98,False
'2018-04-04T16:28:00',0.87356,0.87359,0.87342,0.87358,179.16,0.87361,0.87367,0.8735,0.87365,160.85,True
'2018-04-04T16:29:00',0.8736,0.87367,0.8734,0.87363,215.21,0.87367,0.87376,0.87347,0.87372,197.42,False
'2018-04-04T16:30:00',0.87366,0.87366,0.87351,0.87357,185.58,0.87374,0.87374,0.87359,0.87365,153.05,False
'2018-04-04T16:31:00',0.87358,0.87361,0.87352,0.87357,194.11,0.87365,0.87367,0.87361,0.87363,150.01,True
'2018-04-04T16:32:00',0.87356,0.87364,0.87353,0.87364,164.34,0.87363,0.87373,0.8736,0.87372,108.9,True
'2018-04-04T16:33:00',0.87363,0.87376,0.87362,0.87373,176.24,0.87372,0.87384,0.8737,0.87382,144.6,False
'2018-04-04T16:34:00',0.87374,0.87375,0.87363,0.87368,131.58,0.8738,0.87383,0.8737,0.87375,148.31,True
'2018-04-04T16:35:00',0.87366,0.87381,0.87366,0.87376,130.09,0.87375,0.87389,0.87375,0.87385,178.57,True
'2018-04-04T16:36:00',0.87377,0.87384,0.8737,0.87371,172.5,0.87384,0.87392,0.87377,0.87379,145.14,False
'2018-04-04T16:37:00',0.8737,0.8737,0.87359,0.87368,177.11,0.87376,0.87377,0.87367,0.87375,152.16,True
'2018-04-04T16:38:00',0.87367,0.87378,0.87367,0.87374,123.48,0.87375,0.87385,0.87374,0.87381,180.92,True
'2018-04-04T16:39:00',0.87375,0.8739,0.87372,0.87372,86.23,0.87381,0.87395,0.87378,0.87378,131.15,False
'2018-04-04T16:40:00',0.87371,0.87375,0.87368,0.8737,72.24,0.87378,0.8738,0.87376,0.87377,60.98,True
'2018-04-04T16:41:00',0.8737,0.87378,0.87367,0.87377,114.54,0.87378,0.87385,0.87376,0.87385,70.47,True
'2018-04-04T16:42:00',0.87377,0.87378,0.87369,0.87372,71.92,0.87386,0.87386,0.87378,0.8738,66.71,False
'2018-04-04T16:43:00',0.87372,0.87376,0.87365,0.87366,154.5,0.87379,0.87382,0.87372,0.87374,143.9,False
'2018-04-04T16:44:00',0.87366,0.87371,0.8736,0.87363,200.7,0.87373,0.8738,0.87367,0.87371,145.08,True
'2018-04-04T16:45:00',0.87364,0.87377,0.87364,0.87371,129.45,0.87372,0.87383,0.8737,0.8738,159.94,False
'2018-04-04T16:46:00',0.8737,0.87372,0.87352,0.87357,100.88,0.87377,0.87381,0.87359,0.87363,98.86,False
'2018-04-04T16:47:00',0.87358,0.87358,0.87336,0.87337,160.02,0.87363,0.87364,0.87344,0.87345,178.53,False
'2018-04-04T16:48:00',0.87336,0.8734,0.87324,0.87324,149.62,0.87344,0.87347,0.8733,0.8733,163.9,False
'2018-04-04T16:49:00',0.87324,0.87328,0.87304,0.87308,154.16,0.87332,0.87335,0.87311,0.87316,187.22,False
'2018-04-04T16:50:00',0.87307,0.87317,0.87303,0.87306,177.24,0.87314,0.87323,0.87309,0.87313,168.01,False
'2018-04-04T16:51:00',0.87308,0.87312,0.87306,0.8731,119.15,0.87314,0.8732,0.87311,0.87316,97.83,False
'2018-04-04T16:52:00',0.8731,0.8731,0.87294,0.87296,143.86,0.87314,0.87314,0.873,0.87304,139.65,False
'2018-04-04T16:53:00',0.87295,0.87298,0.87293,0.87293,96.6,0.87303,0.87304,0.87298,0.87301,127.79,False
'2018-04-04T16:54:00',0.87294,0.87297,0.87284,0.87285,145.73,0.87301,0.87303,0.8729,0.87292,150.96,True
'2018-04-04T16:55:00',0.87284,0.87298,0.8728,0.87297,145.76,0.87292,0.87304,0.87288,0.87304,189.06,False
'2018-04-04T16:56:00',0.87297,0.87298,0.87283,0.87283,144.17,0.87303,0.87303,0.87288,0.87289,152.09,False
'2018-04-04T16:57:00',0.87282,0.87287,0.87273,0.8728,198.53,0.87289,0.87292,0.87278,0.87286,187.99,True
'2018-04-04T16:58:00',0.8728,0.87307,0.8728,0.87298,204.54,0.87285,0.87313,0.87285,0.87304,165.4,True
'2018-04-04T16:59:00',0.87298,0.87318,0.87295,0.87314,218.5,0.87305,0.87325,0.87301,0.87322,217.5,True
'2018-04-04T17:00:00',0.87313,0.87339,0.87311,0.87337,184.11,0.87321,0.87345,0.87318,0.87344,173.49,True
'2018-04-04T17:01:00',0.87337,0.87355,0.87328,0.87349,153.21,0.87343,0.87363,0.87335,0.87356,176.44,False
'2018-04-04T17:02:00',0.87349,0.87349,0.87341,0.87348,137.66,0.87357,0.87357,0.87347,0.87356,114.99,True
'2018-04-04T17:03:00',0.87348,0.87353,0.87343,0.87347,190.5,0.87355,0.87359,0.8735,0.87354,134.75,True
'2018-04-04T17:04:00',0.87349,0.87358,0.87346,0.87353,212.22,0.87355,0.87364,0.87352,0.87361,130.82,True
'2018-04-04T17:05:00',0.87354,0.8736,0.87349,0.87353,102.14,0.87362,0.87367,0.87357,0.87362,137.56,True
'2018-04-04T17:06:00',0.87355,0.87361,0.87345,0.87354,206.97,0.87362,0.8737,0.87353,0.87362,171.97,False
'2018-04-04T17:07:00',0.87354,0.87358,0.87343,0.87349,196.32,0.87362,0.87362,0.8735,0.87356,143.25,True
'2018-04-04T17:08:00',0.87348,0.87358,0.87341,0.87354,183.95,0.87356,0.87366,0.87349,0.87362,182.48,False
'2018-04-04T17:09:00',0.87354,0.87357,0.87349,0.87357,124.79,0.87363,0.87365,0.87358,0.87364,129.53,True
'2018-04-04T17:10:00',0.87355,0.87361,0.87348,0.87351,125.71,0.87364,0.87368,0.87357,0.87358,175.23,False
'2018-04-04T17:11:00',0.87349,0.87349,0.87336,0.87339,141.12,0.87358,0.87358,0.87344,0.87346,137.57,True
'2018-04-04T17:12:00',0.8734,0.87355,0.87329,0.87332,155.63,0.87346,0.87362,0.87337,0.87341,167.65,False
'2018-04-04T17:13:00',0.87332,0.87353,0.87332,0.87351,178.4,0.87339,0.8736,0.87339,0.8736,199.55,True
'2018-04-04T17:14:00',0.87351,0.87354,0.87341,0.87348,181.93,0.87359,0.87362,0.87349,0.87356,156.68,False
'2018-04-04T17:15:00',0.87348,0.87349,0.87336,0.87339,165.56,0.87357,0.87357,0.87344,0.87348,138.51,False
'2018-04-04T17:16:00',0.87339,0.87339,0.87332,0.87335,123.64,0.87348,0.87348,0.8734,0.87344,159.14,True
'2018-04-04T17:17:00',0.87334,0.87345,0.87321,0.87329,148.3,0.87343,0.87354,0.8733,0.87338,184.59,False
'2018-04-04T17:18:00',0.87329,0.87343,0.87328,0.87343,135.87,0.87338,0.87351,0.87336,0.8735,133.39,True
'2018-04-04T17:19:00',0.87342,0.87352,0.87341,0.87352,102.36,0.8735,0.87359,0.87349,0.87358,114.83,True
'2018-04-04T17:20:00',0.87353,0.87361,0.87351,0.87354,167.16,0.87358,0.87369,0.87358,0.87362,153.2,True
'2018-04-04T17:21:00',0.87355,0.87363,0.87354,0.87356,154.63,0.87362,0.87371,0.87361,0.87365,114.71,False
'2018-04-04T17:22:00',0.87356,0.87362,0.87351,0.87355,122.25,0.87364,0.87368,0.8736,0.87364,107.27,False
'2018-04-04T17:23:00',0.87356,0.87362,0.87354,0.87358,172.77,0.87363,0.87368,0.87362,0.87367,106.44,False
'2018-04-04T17:24:00',0.87358,0.87362,0.87349,0.87353,139.18,0.87365,0.87368,0.87357,0.8736,102.79,False
'2018-04-04T17:25:00',0.87352,0.8736,0.87349,0.8736,155.42,0.8736,0.87367,0.87357,0.87367,109.25,True
'2018-04-04T17:26:00',0.8736,0.8736,0.8735,0.87353,93.75,0.87368,0.87368,0.87358,0.87359,94.43,True
'2018-04-04T17:27:00',0.87352,0.87361,0.87351,0.87359,136.06,0.87359,0.87368,0.87359,0.87368,102.21,False
'2018-04-04T17:28:00',0.87359,0.87359,0.87336,0.87336,143.35,0.87366,0.87366,0.87344,0.87344,119.19,False
'2018-04-04T17:29:00',0.87336,0.87338,0.87327,0.87334,154.96,0.87343,0.87345,0.87334,0.87342,107.87,True
'2018-04-04T17:30:00',0.87337,0.87346,0.87337,0.87344,175.23,0.87344,0.87352,0.87344,0.8735,210.3,False
'2018-04-04T17:31:00',0.87344,0.87345,0.87337,0.87344,155.41,0.87351,0.87352,0.87345,0.87352,160.6,False
'2018-04-04T17:32:00',0.87344,0.87345,0.87336,0.87343,147.29,0.87351,0.87352,0.87345,0.87351,113.05,False
'2018-04-04T17:33:00',0.87344,0.87345,0.87327,0.87332,98.78,0.87352,0.87352,0.87335,0.87339,88.02,False
'2018-04-04T17:34:00',0.87333,0.87334,0.87318,0.87319,131.19,0.87341,0.87341,0.87326,0.87326,155.81,False
'2018-04-04T17:35:00',0.87319,0.87319,0.87302,0.87314,128.81,0.87325,0.87325,0.8731,0.87322,129.95,False
'2018-04-04T17:36:00',0.87316,0.87316,0.87302,0.87304,105.52,0.87323,0.87323,0.87308,0.87309,122.71,True
'2018-04-04T17:37:00',0.87305,0.8732,0.87304,0.87307,100.55,0.8731,0.87326,0.8731,0.87313,94.59,False
'2018-04-04T17:38:00',0.87306,0.87317,0.87305,0.87315,84.07,0.87312,0.87324,0.87312,0.87323,112.35,True
'2018-04-04T17:39:00',0.87315,0.8732,0.87314,0.87319,47.81,0.87323,0.87328,0.87322,0.87328,86.36,False
'2018-04-04T17:40:00',0.87319,0.87319,0.8731,0.8731,75.05,0.87328,0.87328,0.87319,0.87319,115.84,False
'2018-04-04T17:41:00',0.8731,0.87318,0.87302,0.87318,92.68,0.87318,0.87325,0.87308,0.87325,90.15,True
'2018-04-04T17:42:00',0.87317,0.87318,0.87308,0.87316,67.22,0.87326,0.87326,0.87316,0.87325,76.31,True
'2018-04-04T17:43:00',0.87317,0.87323,0.87315,0.87317,92.98,0.87325,0.87331,0.87322,0.87326,107.08,False
'2018-04-04T17:44:00',0.87317,0.87322,0.87314,0.87318,100.79,0.87326,0.8733,0.87322,0.87326,85.12,True
'2018-04-04T17:45:00',0.87317,0.87324,0.87313,0.87319,159.78,0.87326,0.87331,0.8732,0.87327,115.12,False
'2018-04-04T17:46:00',0.87319,0.8732,0.87315,0.87317,79.93,0.87328,0.87329,0.87322,0.87324,64.36,False
'2018-04-04T17:47:00',0.87318,0.87319,0.87313,0.87315,90.55,0.87324,0.87327,0.87322,0.87322,50.18,False
'2018-04-04T17:48:00',0.87315,0.87316,0.8731,0.87312,52.24,0.87322,0.87323,0.87316,0.87319,59.95,True
'2018-04-04T17:49:00',0.87311,0.87319,0.87311,0.87314,63.87,0.87319,0.87326,0.87317,0.8732,61.57,True
'2018-04-04T17:50:00',0.87315,0.87322,0.87314,0.87322,87.03,0.8732,0.8733,0.8732,0.87328,78.53,True
'2018-04-04T17:51:00',0.87324,0.87334,0.87324,0.87334,50.99,0.87328,0.87341,0.87328,0.87341,73.17,True
'2018-04-04T17:52:00',0.87335,0.87335,0.8732,0.87321,95.93,0.87341,0.87342,0.87327,0.87327,101.72,False
'2018-04-04T17:53:00',0.8732,0.87328,0.87316,0.87327,61.48,0.87327,0.87335,0.87322,0.87333,124.12,True
'2018-04-04T17:54:00',0.87327,0.87329,0.87317,0.87319,90.98,0.87334,0.87336,0.87324,0.87326,141.8,False
'2018-04-04T17:55:00',0.87318,0.87327,0.87318,0.87325,75.49,0.87325,0.87334,0.87325,0.87331,117.45,True
'2018-04-04T17:56:00',0.87325,0.87332,0.87322,0.87331,72.07,0.87333,0.8734,0.87331,0.87338,145.15,True
'2018-04-04T17:57:00',0.87332,0.87334,0.87327,0.87328,38.97,0.87339,0.8734,0.87333,0.87334,56.53,True
'2018-04-04T17:58:00',0.87327,0.8734,0.87322,0.8734,86.87,0.87334,0.87347,0.87328,0.87346,108.88,False
'2018-04-04T17:59:00',0.87338,0.87338,0.87324,0.87327,85.42,0.87347,0.87347,0.87332,0.87334,113.55,False
'2018-04-04T18:00:00',0.87327,0.87329,0.87314,0.87314,101.63,0.87333,0.87336,0.87323,0.87323,138.92,False
'2018-04-04T18:01:00',0.87314,0.87325,0.8731,0.87313,81.93,0.87323,0.87332,0.87318,0.87321,109.01,False
'2018-04-04T18:02:00',0.87314,0.87314,0.87301,0.87303,128.79,0.87321,0.87321,0.87309,0.87311,108.01,False
'2018-04-04T18:03:00',0.87303,0.87312,0.873,0.87309,133.98,0.87307,0.8732,0.87307,0.87317,113.08,True
'2018-04-04T18:04:00',0.87309,0.87326,0.87308,0.87326,114.62,0.87318,0.87335,0.87316,0.87334,141.29,True
'2018-04-04T18:05:00',0.87327,0.87337,0.87322,0.87336,132.65,0.87334,0.87346,0.8733,0.87346,139.08,True
'2018-04-04T18:06:00',0.87337,0.87338,0.8733,0.87338,124.87,0.87346,0.87346,0.87338,0.87343,77.07,True
'2018-04-04T18:07:00',0.87338,0.87342,0.87337,0.87342,76.61,0.87345,0.8735,0.87342,0.8735,55.19,True
'2018-04-04T18:08:00',0.87344,0.87344,0.87334,0.87339,79.47,0.8735,0.8735,0.87342,0.87347,81.98,False
'2018-04-04T18:09:00',0.8734,0.8734,0.87332,0.87335,171.92,0.87347,0.87347,0.8734,0.87344,133.98,False
'2018-04-04T18:10:00',0.87335,0.87336,0.8732,0.8732,180.03,0.87343,0.87344,0.87328,0.87329,127.9,False
'2018-04-04T18:11:00',0.87321,0.87323,0.87308,0.8731,86.11,0.8733,0.8733,0.87317,0.87319,74.45,False
'2018-04-04T18:12:00',0.8731,0.87317,0.87306,0.87315,165.93,0.87319,0.87325,0.87312,0.87323,119.46,True
'2018-04-04T18:13:00',0.87316,0.87331,0.87309,0.87325,164.68,0.87323,0.8734,0.87316,0.87333,145.86,False
'2018-04-04T18:14:00',0.87327,0.87329,0.87319,0.87319,81.09,0.87335,0.87337,0.87327,0.87327,96.26,False
'2018-04-04T18:15:00',0.8732,0.87324,0.87312,0.87312,83.28,0.87327,0.87333,0.87319,0.87319,55.33,False
'2018-04-04T18:16:00',0.87312,0.87315,0.87309,0.87313,73.29,0.87318,0.87322,0.87316,0.8732,73.84,False
'2018-04-04T18:17:00',0.87312,0.87313,0.87303,0.87303,137.57,0.87319,0.87321,0.87309,0.87309,140.62,False
'2018-04-04T18:18:00',0.87302,0.87308,0.87299,0.87308,76.1,0.8731,0.87316,0.87307,0.87316,105.92,True
'2018-04-04T18:19:00',0.87309,0.87328,0.87308,0.87322,87.97,0.87317,0.87334,0.87313,0.8733,142.51,False
'2018-04-04T18:20:00',0.87322,0.87327,0.87322,0.87324,53.87,0.87331,0.87334,0.87329,0.87333,60.84,False
'2018-04-04T18:21:00',0.87324,0.87324,0.87318,0.87322,103.69,0.87333,0.87333,0.87326,0.8733,114.37,True
'2018-04-04T18:22:00',0.87321,0.87329,0.8732,0.87326,72.8,0.87329,0.87337,0.87329,0.87335,89.44,False
'2018-04-04T18:23:00',0.87327,0.87328,0.87321,0.87326,88.07,0.87334,0.87335,0.8733,0.87335,98.89,False
'2018-04-04T18:24:00',0.87325,0.87325,0.8732,0.87321,85.06,0.87333,0.87334,0.87329,0.87329,86.02,True
'2018-04-04T18:25:00',0.87319,0.87326,0.87319,0.87326,76.62,0.87329,0.87334,0.87327,0.87334,52.38,True
'2018-04-04T18:26:00',0.87324,0.87332,0.87324,0.87331,89.49,0.87332,0.87341,0.87332,0.8734,53.58,True
'2018-04-04T18:27:00',0.8733,0.87334,0.8733,0.87331,92.56,0.87338,0.87342,0.87338,0.87338,81.29,True
'2018-04-04T18:28:00',0.8733,0.87337,0.8733,0.87335,73.38,0.8734,0.87344,0.87339,0.87343,79.19,True
'2018-04-04T18:29:00',0.87335,0.87339,0.87333,0.87337,58.76,0.87343,0.87348,0.87342,0.87344,76.17,True
'2018-04-04T18:30:00',0.87335,0.87345,0.87333,0.87342,103.43,0.87344,0.87353,0.87341,0.87351,103.62,True
'2018-04-04T18:31:00',0.87343,0.87347,0.87342,0.87346,60.36,0.8735,0.87356,0.8735,0.87354,42.62,False
'2018-04-04T18:32:00',0.87346,0.87346,0.87336,0.87337,56.47,0.87354,0.87354,0.87343,0.87345,50.37,False
'2018-04-04T18:33:00',0.87338,0.8734,0.87335,0.87338,117.22,0.87345,0.87348,0.87343,0.87345,53.44,True
'2018-04-04T18:34:00',0.8734,0.87344,0.87336,0.87341,111.62,0.87345,0.87352,0.87345,0.87351,96.65,False
'2018-04-04T18:35:00',0.87343,0.87343,0.87333,0.87338,135.77,0.8735,0.87351,0.87342,0.87345,68.83,False
'2018-04-04T18:36:00',0.87338,0.87339,0.87335,0.87335,73.41,0.87346,0.87347,0.87343,0.87343,81.56,True
'2018-04-04T18:37:00',0.87336,0.87347,0.87335,0.87345,99.22,0.87343,0.87354,0.87343,0.87352,78.39,True
'2018-04-04T18:38:00',0.87347,0.87361,0.87347,0.87361,94.19,0.87355,0.8737,0.87355,0.8737,69.0,False
'2018-04-04T18:39:00',0.87361,0.87361,0.87347,0.87348,76.17,0.8737,0.8737,0.87356,0.87358,99.68,False
'2018-04-04T18:40:00',0.87348,0.87351,0.87336,0.87336,111.13,0.87357,0.8736,0.87343,0.87343,61.81,False
'2018-04-04T18:41:00',0.87336,0.8735,0.87336,0.87345,77.12,0.87344,0.87358,0.87344,0.87354,62.22,False
'2018-04-04T18:42:00',0.87346,0.87348,0.87344,0.87344,35.56,0.87354,0.87357,0.87352,0.87353,47.83,False
'2018-04-04T18:43:00',0.87344,0.87347,0.87342,0.87342,52.16,0.87353,0.87356,0.87347,0.87347,33.71,False
'2018-04-04T18:44:00',0.87341,0.87341,0.87329,0.8733,122.66,0.87346,0.87346,0.87335,0.87336,54.5,False
'2018-04-04T18:45:00',0.8733,0.87331,0.8732,0.87323,77.04,0.87337,0.87337,0.87326,0.8733,41.87,False
'2018-04-04T18:46:00',0.87322,0.87325,0.87322,0.87323,81.91,0.8733,0.87334,0.8733,0.87331,91.1,True
'2018-04-04T18:47:00',0.87322,0.87328,0.8732,0.87327,107.79,0.87331,0.87337,0.87329,0.87334,82.57,True
'2018-04-04T18:48:00',0.87326,0.87331,0.87326,0.87327,65.61,0.87335,0.8734,0.87334,0.87336,49.94,False
'2018-04-04T18:49:00',0.87327,0.87327,0.87322,0.87323,46.32,0.87335,0.87335,0.87329,0.87331,33.99,False
'2018-04-04T18:50:00',0.87322,0.87326,0.87319,0.87326,83.64,0.8733,0.87334,0.87327,0.87334,116.18,True
'2018-04-04T18:51:00',0.87326,0.87329,0.87324,0.87325,33.71,0.87335,0.87337,0.87332,0.87332,36.1,False
'2018-04-04T18:52:00',0.87323,0.87324,0.87316,0.87317,59.99,0.87332,0.87332,0.87324,0.87326,49.33,True
'2018-04-04T18:53:00',0.87318,0.87326,0.87318,0.8732,142.52,0.87325,0.87333,0.87325,0.87329,136.39,False
'2018-04-04T18:54:00',0.8732,0.87323,0.87313,0.87319,79.13,0.8733,0.87332,0.87321,0.87327,118.08,False
'2018-04-04T18:55:00',0.87318,0.87318,0.8731,0.87311,143.54,0.87326,0.87327,0.87318,0.87319,138.98,False
'2018-04-04T18:56:00',0.87311,0.87314,0.87308,0.8731,96.85,0.87319,0.87324,0.87316,0.87318,140.76,False
'2018-04-04T18:57:00',0.87311,0.87312,0.87304,0.87307,138.53,0.87319,0.87321,0.87311,0.87316,191.21,False
'2018-04-04T18:58:00',0.87309,0.8731,0.87305,0.87309,83.61,0.87316,0.87319,0.87313,0.87318,110.04,True
'2018-04-04T18:59:00',0.87309,0.87311,0.87296,0.87303,127.33,0.87317,0.87319,0.87304,0.87309,98.48,False
'2018-04-04T19:00:00',0.87302,0.87309,0.87302,0.87308,113.26,0.87309,0.87317,0.87308,0.87315,137.6,False
'2018-04-04T19:01:00',0.87308,0.87308,0.87303,0.87305,75.38,0.87316,0.87316,0.87309,0.87312,74.82,True
'2018-04-04T19:02:00',0.87304,0.87309,0.87298,0.87299,87.31,0.87309,0.87316,0.87307,0.87308,83.72,False
'2018-04-04T19:03:00',0.873,0.87305,0.87299,0.87303,60.38,0.87308,0.87313,0.87308,0.87311,56.03,False
'2018-04-04T19:04:00',0.87303,0.87304,0.87296,0.87296,104.66,0.8731,0.87311,0.87303,0.87303,67.51,False
'2018-04-04T19:05:00',0.87297,0.87298,0.87286,0.87289,133.67,0.87303,0.87304,0.87292,0.87298,69.81,False
'2018-04-04T19:06:00',0.87289,0.87294,0.87286,0.87291,64.73,0.87297,0.87302,0.87295,0.873,40.91,True
'2018-04-04T19:07:00',0.87293,0.87298,0.87293,0.87296,73.38,0.873,0.87306,0.873,0.87306,74.33,False
'2018-04-04T19:08:00',0.87296,0.87296,0.87289,0.8729,80.39,0.87303,0.87303,0.87297,0.87299,71.58,True
'2018-04-04T19:09:00',0.8729,0.87297,0.87286,0.87296,109.89,0.87299,0.87305,0.87294,0.87305,80.01,False
'2018-04-04T19:10:00',0.87296,0.87297,0.8729,0.87296,80.5,0.87304,0.87305,0.87297,0.87305,69.3,True
'2018-04-04T19:11:00',0.87296,0.87301,0.87288,0.87289,80.21,0.87304,0.87309,0.87296,0.87296,88.35,False
'2018-04-04T19:12:00',0.87289,0.87291,0.87287,0.87288,46.12,0.87298,0.873,0.87295,0.87295,58.31,False
'2018-04-04T19:13:00',0.87288,0.8729,0.87288,0.87288,38.07,0.87297,0.87298,0.87295,0.87297,41.13,True
'2018-04-04T19:14:00',0.8729,0.87299,0.8729,0.87299,73.02,0.87298,0.87307,0.87298,0.87307,77.45,False
'2018-04-04T19:15:00',0.87299,0.87299,0.87286,0.87289,74.79,0.87306,0.87306,0.87294,0.87298,49.96,False
'2018-04-04T19:16:00',0.8729,0.87293,0.87285,0.87292,71.16,0.87298,0.87301,0.87293,0.873,60.1,True
'2018-04-04T19:17:00',0.87292,0.87295,0.87288,0.87294,75.79,0.87301,0.87302,0.87296,0.87302,78.45,False
'2018-04-04T19:18:00',0.87294,0.87294,0.87282,0.87282,50.06,0.87302,0.87302,0.87288,0.87288,65.86,False
'2018-04-04T19:19:00',0.87281,0.87282,0.87271,0.87271,92.39,0.87289,0.8729,0.87278,0.87279,125.59,False
'2018-04-04T19:20:00',0.87271,0.87273,0.8726,0.87272,61.95,0.8728,0.87282,0.87268,0.87277,101.0,True
'2018-04-04T19:21:00',0.87271,0.87275,0.87266,0.87274,109.11,0.87277,0.87283,0.87273,0.87281,187.35,True
'2018-04-04T19:22:00',0.87273,0.87277,0.8727,0.87277,47.24,0.87281,0.87283,0.87277,0.87283,116.12,True
'2018-04-04T19:23:00',0.87276,0.87277,0.87258,0.87258,134.95,0.87283,0.87285,0.87265,0.87266,129.14,False
'2018-04-04T19:24:00',0.87258,0.87266,0.87258,0.87264,111.76,0.87264,0.87275,0.87264,0.87271,117.02,True
'2018-04-04T19:25:00',0.87263,0.87269,0.8726,0.87267,65.13,0.87269,0.87276,0.87267,0.87272,65.11,False
'2018-04-04T19:26:00',0.87264,0.87265,0.87258,0.87258,88.16,0.87272,0.87272,0.87264,0.87264,57.61,False
'2018-04-04T19:27:00',0.87258,0.87265,0.87258,0.87259,47.23,0.87262,0.87272,0.87262,0.87266,42.99,False
'2018-04-04T19:28:00',0.87259,0.87265,0.87259,0.87263,36.95,0.87268,0.87272,0.87267,0.87271,35.86,True
'2018-04-04T19:29:00',0.87263,0.87266,0.87259,0.87259,58.57,0.87271,0.87274,0.87267,0.87267,32.0,False
'2018-04-04T19:30:00',0.87259,0.87262,0.87257,0.87262,51.15,0.87267,0.8727,0.87263,0.8727,44.39,True
'2018-04-04T19:31:00',0.87261,0.87264,0.87259,0.87262,74.01,0.87269,0.87272,0.87267,0.87271,52.42,True
'2018-04-04T19:32:00',0.87262,0.87267,0.8726,0.87266,58.13,0.8727,0.87276,0.87268,0.87275,63.02,True
'2018-04-04T19:33:00',0.87266,0.8727,0.87266,0.87268,47.13,0.87275,0.87278,0.87275,0.87276,38.83,False
'2018-04-04T19:34:00',0.87268,0.87269,0.87267,0.87268,24.96,0.87277,0.87278,0.87275,0.87277,24.23,True
'2018-04-04T19:35:00',0.87269,0.87271,0.87266,0.87268,40.79,0.87278,0.87278,0.87274,0.87274,46.16,False
'2018-04-04T19:36:00',0.87267,0.87267,0.8726,0.87264,80.83,0.87275,0.87275,0.87269,0.87272,83.08,False
'2018-04-04T19:37:00',0.87264,0.87265,0.8726,0.87261,36.33,0.87273,0.87273,0.87268,0.8727,35.6,True
'2018-04-04T19:38:00',0.8726,0.87272,0.87258,0.87272,54.57,0.87269,0.87281,0.87267,0.87281,57.56,True
'2018-04-04T19:39:00',0.87272,0.8728,0.87272,0.87277,64.05,0.87282,0.87289,0.8728,0.87284,66.97,True
'2018-04-04T19:40:00',0.87278,0.87281,0.87268,0.87271,119.62,0.87284,0.8729,0.87277,0.8728,101.89,False
'2018-04-04T19:41:00',0.8727,0.87278,0.87267,0.87278,90.25,0.87277,0.87286,0.87276,0.87286,85.81,True
'2018-04-04T19:42:00',0.87279,0.87282,0.87274,0.87281,76.37,0.87286,0.87289,0.87283,0.87288,84.37,False
'2018-04-04T19:43:00',0.87281,0.87281,0.87274,0.87276,44.21,0.87287,0.87287,0.87282,0.87284,35.72,False
'2018-04-04T19:44:00',0.87275,0.87279,0.87274,0.87276,48.29,0.87283,0.87286,0.87281,0.87284,45.85,True
'2018-04-04T19:45:00',0.87276,0.8728,0.87275,0.87275,52.95,0.87284,0.87287,0.87282,0.87283,53.21,True
'2018-04-04T19:46:00',0.87275,0.87283,0.87274,0.87277,121.39,0.87282,0.87292,0.87281,0.87283,84.19,True
'2018-04-04T19:47:00',0.87276,0.87285,0.87276,0.87281,103.04,0.87285,0.87292,0.87284,0.87289,83.83,False
'2018-04-04T19:48:00',0.87281,0.87281,0.87276,0.87279,71.48,0.87289,0.87289,0.87284,0.87287,60.09,False
'2018-04-04T19:49:00',0.87278,0.87279,0.87271,0.87273,110.48,0.87286,0.87287,0.87279,0.87282,63.71,True
'2018-04-04T19:50:00',0.87273,0.87281,0.87273,0.87281,82.28,0.87282,0.87289,0.87281,0.87289,72.95,True
'2018-04-04T19:51:00',0.8728,0.87281,0.87279,0.87279,38.27,0.87289,0.8729,0.87287,0.87287,96.53,True
'2018-04-04T19:52:00',0.87279,0.87282,0.87277,0.8728,45.48,0.87286,0.87291,0.87285,0.87288,71.52,False
'2018-04-04T19:53:00',0.87279,0.87279,0.87271,0.87272,54.18,0.87288,0.87288,0.8728,0.87281,43.59,False
'2018-04-04T19:54:00',0.87273,0.87274,0.87271,0.87271,62.26,0.87281,0.87282,0.8728,0.87281,76.32,False
'2018-04-04T19:55:00',0.87272,0.87273,0.87269,0.87271,46.12,0.87281,0.87281,0.87278,0.8728,31.87,False
'2018-04-04T19:56:00',0.87272,0.87272,0.87266,0.87268,55.52,0.8728,0.8728,0.87274,0.87276,42.5,False
'2018-04-04T19:57:00',0.87268,0.87271,0.87262,0.87267,83.96,0.87277,0.8728,0.8727,0.87274,66.12,False
'2018-04-04T19:58:00',0.87266,0.87266,0.87259,0.87264,115.38,0.87274,0.87274,0.87265,0.87271,63.61,True
'2018-04-04T19:59:00',0.87263,0.87268,0.87263,0.87264,122.61,0.87271,0.87276,0.8727,0.87274,82.72,False
'2018-04-04T20:00:00',0.87264,0.87267,0.87259,0.87267,126.15,0.87273,0.87276,0.87267,0.87275,115.52,True
'2018-04-04T20:01:00',0.87268,0.87281,0.87265,0.87275,163.71,0.87276,0.87289,0.87274,0.87284,167.4,False
'2018-04-04T20:02:00',0.87275,0.87281,0.87275,0.87278,57.44,0.87285,0.87287,0.87283,0.87284,40.73,False
'2018-04-04T20:03:00',0.87277,0.87278,0.87272,0.87275,99.61,0.87284,0.87285,0.87278,0.87281,65.87,False
'2018-04-04T20:04:00',0.87274,0.87276,0.87271,0.87275,53.27,0.87281,0.87285,0.87279,0.87285,39.22,False
'2018-04-04T20:05:00',0.87275,0.87276,0.87268,0.87274,156.9,0.87285,0.87285,0.87277,0.87282,167.02,True
'2018-04-04T20:06:00',0.87274,0.87277,0.87271,0.87271,127.78,0.87282,0.87285,0.87279,0.87279,86.57,False
'2018-04-04T20:07:00',0.87273,0.87275,0.8727,0.87274,129.28,0.8728,0.87283,0.87278,0.87282,91.05,False
'2018-04-04T20:08:00',0.87273,0.87275,0.87267,0.87267,113.93,0.87282,0.87282,0.87274,0.87276,84.41,False
'2018-04-04T20:09:00',0.87268,0.87269,0.87267,0.87268,99.23,0.87276,0.87278,0.87274,0.87275,91.2,True
'2018-04-04T20:10:00',0.87266,0.87272,0.87266,0.87269,74.94,0.87275,0.8728,0.87275,0.87277,61.7,False
'2018-04-04T20:11:00',0.87268,0.87269,0.87266,0.87266,108.95,0.87276,0.87277,0.87275,0.87276,95.66,False
'2018-04-04T20:12:00',0.87266,0.87269,0.87264,0.87266,137.28,0.87276,0.87277,0.87271,0.87275,86.16,False
'2018-04-04T20:13:00',0.87266,0.87266,0.87262,0.87263,69.33,0.87273,0.87275,0.87271,0.87273,73.81,False
'2018-04-04T20:14:00',0.87264,0.87266,0.87258,0.8726,129.55,0.87273,0.87274,0.87265,0.87268,125.96,False
'2018-04-04T20:15:00',0.87259,0.87261,0.87257,0.8726,138.38,0.87268,0.87269,0.87264,0.87268,85.57,False
'2018-04-04T20:16:00',0.87259,0.8726,0.87258,0.87258,70.57,0.87266,0.87268,0.87265,0.87268,60.35,True
'2018-04-04T20:17:00',0.87259,0.87261,0.87256,0.87258,117.69,0.87268,0.87268,0.87263,0.87267,93.72,False
'2018-04-04T20:18:00',0.87257,0.87259,0.87251,0.87254,119.07,0.87266,0.87267,0.8726,0.87263,125.41,False
'2018-04-04T20:19:00',0.87254,0.87255,0.87251,0.87252,87.42,0.87262,0.87264,0.87259,0.87262,57.36,True
'2018-04-04T20:20:00',0.87253,0.87259,0.87252,0.87257,39.22,0.87262,0.87268,0.87262,0.87265,31.1,True
'2018-04-04T20:21:00',0.87257,0.87259,0.87244,0.87251,104.4,0.87266,0.87269,0.87252,0.87259,74.96,False
'2018-04-04T20:22:00',0.8725,0.87251,0.87244,0.87244,149.15,0.87258,0.87258,0.87251,0.87251,68.74,False
'2018-04-04T20:23:00',0.87245,0.87248,0.8724,0.8724,122.68,0.87251,0.87254,0.87247,0.87248,57.5,True
'2018-04-04T20:24:00',0.8724,0.87252,0.8724,0.87252,107.56,0.87247,0.87261,0.87247,0.87261,51.45,True
'2018-04-04T20:25:00',0.87252,0.8726,0.87246,0.87246,150.52,0.87261,0.87267,0.87255,0.87256,129.66,False
'2018-04-04T20:26:00',0.87245,0.87245,0.87227,0.87229,138.13,0.87255,0.87255,0.87236,0.87237,165.23,False
'2018-04-04T20:27:00',0.8723,0.87233,0.87221,0.87228,175.39,0.87237,0.87239,0.8723,0.87237,180.48,False
'2018-04-04T20:28:00',0.87228,0.87228,0.87212,0.87216,136.9,0.87236,0.87236,0.87219,0.87223,106.73,False
'2018-04-04T20:29:00',0.87216,0.87225,0.87216,0.87218,87.77,0.87225,0.87231,0.87224,0.87225,123.64,True
'2018-04-04T20:30:00',0.87217,0.87232,0.87214,0.8723,127.57,0.87227,0.8724,0.87223,0.87239,169.49,True
'2018-04-04T20:31:00',0.8723,0.87239,0.87229,0.87231,117.75,0.87238,0.87249,0.87236,0.8724,142.98,False
'2018-04-04T20:32:00',0.87231,0.87236,0.8723,0.87232,78.99,0.87238,0.87242,0.87237,0.87239,109.96,True
'2018-04-04T20:33:00',0.87232,0.8724,0.87232,0.87235,53.05,0.8724,0.87247,0.8724,0.87242,78.71,True
'2018-04-04T20:34:00',0.87235,0.87249,0.87235,0.87247,47.0,0.87241,0.87256,0.87241,0.87255,85.83,True
'2018-04-04T20:35:00',0.87247,0.87252,0.87246,0.87247,64.62,0.87253,0.8726,0.87253,0.87254,126.15,False
'2018-04-04T20:36:00',0.87247,0.87249,0.87245,0.87249,39.5,0.87255,0.87257,0.87251,0.87255,66.95,True
'2018-04-04T20:37:00',0.87248,0.8725,0.87246,0.87246,21.37,0.87255,0.87257,0.87253,0.87253,36.24,True
'2018-04-04T20:38:00',0.87247,0.87256,0.87247,0.87256,25.0,0.87253,0.87262,0.87252,0.87261,39.36,True
'2018-04-04T20:39:00',0.87256,0.87257,0.87254,0.87254,29.5,0.8726,0.87264,0.8726,0.87261,50.73,False
'2018-04-04T20:40:00',0.87254,0.87256,0.87253,0.87254,36.5,0.87262,0.87264,0.8726,0.87261,75.34,False
'2018-04-04T20:41:00',0.87253,0.87255,0.87244,0.87244,37.5,0.87261,0.87261,0.8725,0.87251,52.2,False
'2018-04-04T20:42:00',0.87243,0.87247,0.87236,0.87236,40.62,0.87251,0.87254,0.87243,0.87243,75.84,False
'2018-04-04T20:43:00',0.87235,0.87238,0.87235,0.87237,20.24,0.87244,0.87245,0.87244,0.87245,54.33,False
'2018-04-04T20:44:00',0.87237,0.87238,0.87236,0.87237,20.0,0.87244,0.87245,0.87243,0.87244,39.47,True
'2018-04-04T20:45:00',0.87237,0.87244,0.87235,0.87237,36.12,0.87243,0.8725,0.87242,0.87245,77.7,True
'2018-04-04T20:46:00',0.87237,0.87244,0.87234,0.8724,42.5,0.87243,0.87251,0.8724,0.87245,105.75,False
'2018-04-04T20:47:00',0.87239,0.87241,0.87236,0.87237,60.98,0.87247,0.87249,0.87243,0.87243,123.66,False
'2018-04-04T20:48:00',0.87236,0.87239,0.87233,0.87234,38.67,0.87243,0.87247,0.87241,0.87242,70.32,False
'2018-04-04T20:49:00',0.87234,0.87234,0.87223,0.87229,71.91,0.87243,0.87243,0.87232,0.87236,107.05,True
'2018-04-04T20:50:00',0.87228,0.87236,0.87228,0.87234,50.36,0.87233,0.87243,0.87233,0.87242,96.93,True
'2018-04-04T20:51:00',0.87234,0.87239,0.87232,0.87235,62.1,0.8724,0.87247,0.87239,0.87242,121.29,False
'2018-04-04T20:52:00',0.87234,0.87237,0.87234,0.87234,53.63,0.87244,0.87247,0.87243,0.87245,68.7,False
'2018-04-04T20:53:00',0.87234,0.87236,0.87232,0.87234,66.91,0.87245,0.87245,0.87241,0.87244,93.68,False
'2018-04-04T20:54:00',0.87235,0.87235,0.87232,0.87233,60.24,0.87245,0.87245,0.87242,0.87243,94.2,True
'2018-04-04T20:55:00',0.87234,0.87242,0.87233,0.87237,71.4,0.87243,0.87252,0.87243,0.87247,101.77,False
'2018-04-04T20:56:00',0.87237,0.87237,0.8723,0.87231,43.28,0.87244,0.87244,0.87239,0.8724,73.43,True
'2018-04-04T20:57:00',0.87231,0.87246,0.87229,0.87242,90.9,0.87238,0.87254,0.87238,0.8725,131.11,False
'2018-04-04T20:58:00',0.87242,0.87244,0.87241,0.87243,39.88,0.87252,0.87252,0.8725,0.87251,64.7,True
'2018-04-04T20:59:00',0.87242,0.87251,0.8724,0.87245,107.36,0.87251,0.8726,0.87248,0.87254,163.56,False
'2018-04-04T21:00:00',0.87246,0.87248,0.8724,0.87244,105.3,0.87255,0.87258,0.87249,0.87254,93.31,True
'2018-04-04T21:01:00',0.87245,0.87258,0.87245,0.87255,59.47,0.87254,0.87266,0.87254,0.87264,88.93,True
'2018-04-04T21:02:00',0.87255,0.87258,0.87246,0.87255,79.97,0.87263,0.87267,0.87255,0.87263,68.76,False
'2018-04-04T21:03:00',0.87255,0.87256,0.87254,0.87255,24.99,0.87263,0.87265,0.87263,0.87265,42.32,False
'2018-04-04T21:04:00',0.87255,0.87256,0.87249,0.87249,81.89,0.87265,0.87265,0.87257,0.87259,102.76,False
'2018-04-04T21:05:00',0.87249,0.87249,0.87242,0.87242,82.4,0.87258,0.87258,0.87251,0.87252,67.73,False
'2018-04-04T21:06:00',0.87242,0.87246,0.87235,0.87235,60.05,0.87252,0.87255,0.87244,0.87244,56.84,False
'2018-04-04T21:07:00',0.87235,0.87238,0.87233,0.87236,80.0,0.87244,0.87247,0.87243,0.87246,48.7,True
'2018-04-04T21:08:00',0.87236,0.8724,0.87234,0.87237,56.83,0.87244,0.87249,0.87244,0.87247,42.86,True
'2018-04-04T21:09:00',0.87237,0.87245,0.87237,0.87244,111.43,0.87247,0.87254,0.87247,0.87254,69.68,True
'2018-04-04T21:10:00',0.87245,0.87247,0.87242,0.87242,77.83,0.87254,0.87255,0.87251,0.87253,61.83,False
'2018-04-04T21:11:00',0.87243,0.87244,0.8724,0.8724,71.6,0.87253,0.87253,0.87249,0.8725,60.17,False
'2018-04-04T21:12:00',0.87241,0.87244,0.87239,0.87239,110.29,0.8725,0.87252,0.87249,0.87249,63.41,False
'2018-04-04T21:13:00',0.8724,0.8724,0.87238,0.87239,46.33,0.87249,0.87249,0.87244,0.87244,24.75,False
'2018-04-04T21:14:00',0.87239,0.87239,0.87231,0.87232,93.82,0.87245,0.87246,0.8724,0.87241,49.65,False
'2018-04-04T21:15:00',0.87233,0.87234,0.87229,0.8723,93.45,0.87241,0.87242,0.87238,0.87239,40.61,False
'2018-04-04T21:16:00',0.8723,0.87231,0.87229,0.87229,29.49,0.87239,0.8724,0.87238,0.87238,23.0,True
'2018-04-04T21:17:00',0.87228,0.87233,0.87228,0.87232,62.71,0.87237,0.87242,0.87237,0.87242,36.34,True
'2018-04-04T21:18:00',0.87232,0.87235,0.87232,0.87232,38.74,0.87242,0.87244,0.87242,0.87242,50.42,False
'2018-04-04T21:19:00',0.87232,0.87232,0.87228,0.87228,33.11,0.87242,0.87242,0.87235,0.87235,39.1,False
'2018-04-04T21:20:00',0.87228,0.87229,0.87222,0.87223,44.1,0.87236,0.87237,0.8723,0.8723,57.79,False
'2018-04-04T21:21:00',0.87221,0.87222,0.87218,0.87218,59.07,0.87231,0.87232,0.87227,0.87228,70.33,False
'2018-04-04T21:22:00',0.87218,0.87219,0.87199,0.87203,72.81,0.87227,0.87227,0.87208,0.87213,87.48,False
'2018-04-04T21:23:00',0.87203,0.87212,0.87201,0.87212,75.31,0.87213,0.87222,0.8721,0.87222,98.38,False
'2018-04-04T21:24:00',0.87211,0.87212,0.87205,0.87206,91.37,0.8722,0.87221,0.87215,0.87215,108.06,False
'2018-04-04T21:25:00',0.87207,0.8721,0.87204,0.87204,55.33,0.87215,0.87218,0.87214,0.87214,51.7,False
'2018-04-04T21:26:00',0.87205,0.87207,0.87199,0.87201,153.04,0.87215,0.87217,0.87208,0.87212,139.67,True
'2018-04-04T21:27:00',0.87201,0.87209,0.87197,0.87206,107.45,0.87212,0.87218,0.87206,0.87215,47.86,True
'2018-04-04T21:28:00',0.87202,0.8721,0.87198,0.8721,124.92,0.87212,0.87218,0.87206,0.87218,68.34,False
'2018-04-04T21:29:00',0.87209,0.87209,0.87199,0.87202,61.47,0.87219,0.87219,0.87207,0.87211,78.07,False
'2018-04-04T21:30:00',0.87201,0.87205,0.87199,0.87199,42.9,0.8721,0.87213,0.87208,0.87209,36.23,False
'2018-04-04T21:31:00',0.87199,0.87203,0.87198,0.87198,77.69,0.87209,0.87212,0.87206,0.87207,67.09,True
'2018-04-04T21:32:00',0.87198,0.87204,0.87198,0.87201,57.57,0.87208,0.87213,0.87207,0.8721,32.74,False
'2018-04-04T21:33:00',0.87201,0.87201,0.87196,0.87198,66.43,0.8721,0.8721,0.87204,0.87205,40.24,False
'2018-04-04T21:34:00',0.87197,0.87198,0.87193,0.87196,43.32,0.87205,0.87206,0.87201,0.87203,38.99,False
'2018-04-04T21:35:00',0.87194,0.87196,0.87194,0.87195,46.8,0.87203,0.87203,0.87202,0.87202,13.0,False
'2018-04-04T21:36:00',0.87195,0.87196,0.87192,0.87195,40.53,0.87202,0.87203,0.87201,0.87202,23.25,False
'2018-04-04T21:37:00',0.87194,0.87194,0.87191,0.87194,36.54,0.87202,0.87202,0.872,0.87202,21.87,True
'2018-04-04T21:38:00',0.87194,0.87199,0.87194,0.87197,23.66,0.87202,0.87206,0.87202,0.87205,13.87,True
'2018-04-04T21:39:00',0.87197,0.87203,0.87189,0.87203,68.44,0.87204,0.87212,0.87198,0.87212,64.32,True
'2018-04-04T21:40:00',0.87204,0.87205,0.87201,0.87202,54.92,0.87213,0.87214,0.87209,0.87211,46.98,False
'2018-04-04T21:41:00',0.87203,0.87204,0.87192,0.87192,88.78,0.87211,0.87212,0.87202,0.87202,59.23,False
'2018-04-04T21:42:00',0.87192,0.87193,0.87185,0.87187,65.38,0.872,0.872,0.87195,0.87196,46.06,False
'2018-04-04T21:43:00',0.87186,0.87186,0.87181,0.87184,50.64,0.87196,0.87196,0.8719,0.87192,68.46,True
'2018-04-04T21:44:00',0.87182,0.87191,0.87181,0.87187,102.57,0.87192,0.872,0.8719,0.87195,88.45,True
'2018-04-04T21:45:00',0.87189,0.87191,0.8718,0.87184,146.29,0.87195,0.87201,0.87188,0.87193,150.28,False
'2018-04-04T21:46:00',0.87184,0.87188,0.87182,0.87188,80.58,0.87195,0.87198,0.87192,0.87196,76.96,True
'2018-04-04T21:47:00',0.87187,0.8719,0.87186,0.87187,49.77,0.87196,0.87199,0.87195,0.87197,93.57,False
'2018-04-04T21:48:00',0.87187,0.87187,0.87179,0.87182,55.16,0.87196,0.87196,0.87188,0.87192,47.45,False
'2018-04-04T21:49:00',0.87183,0.87185,0.87177,0.87184,73.15,0.87192,0.87194,0.87187,0.87193,81.59,True
'2018-04-04T21:50:00',0.87184,0.8719,0.87183,0.87188,62.85,0.87193,0.87197,0.87191,0.87196,115.56,True
'2018-04-04T21:51:00',0.87188,0.87196,0.87183,0.87196,111.85,0.87197,0.87205,0.87193,0.87205,140.27,True
'2018-04-04T21:52:00',0.87196,0.87206,0.87193,0.87204,82.0,0.87204,0.87213,0.87202,0.87213,117.54,False
'2018-04-04T21:53:00',0.87204,0.87204,0.87194,0.87203,135.03,0.87214,0.87214,0.87203,0.87211,124.03,True
'2018-04-04T21:54:00',0.87203,0.8721,0.872,0.87208,116.02,0.87211,0.87219,0.87208,0.87217,87.17,False
'2018-04-04T21:55:00',0.87208,0.8721,0.87206,0.8721,54.97,0.87216,0.87219,0.87216,0.87217,74.69,True
'2018-04-04T21:56:00',0.87208,0.87217,0.87208,0.87212,85.01,0.87219,0.87226,0.87219,0.87222,115.42,False
'2018-04-04T21:57:00',0.87214,0.87217,0.87211,0.87217,97.26,0.87222,0.87226,0.87219,0.87225,87.41,True
'2018-04-04T21:58:00',0.87216,0.87224,0.87216,0.8722,77.82,0.87225,0.87232,0.87224,0.87228,63.84,False
'2018-04-04T21:59:00',0.87219,0.87222,0.87216,0.87217,127.25,0.87228,0.8723,0.87224,0.87227,88.08,False
'2018-04-04T22:00:00',0.87217,0.87218,0.87208,0.87215,73.2,0.87225,0.87227,0.87218,0.87224,71.49,True
'2018-04-04T22:01:00',0.87215,0.87218,0.87215,0.87218,21.61,0.87223,0.87228,0.87223,0.87227,34.48,True
'2018-04-04T22:02:00',0.87218,0.87219,0.87215,0.87216,33.98,0.87226,0.87228,0.87223,0.87224,29.75,True
'2018-04-04T22:03:00',0.87215,0.8722,0.87214,0.87219,34.1,0.87224,0.87227,0.87224,0.87227,36.75,True
'2018-04-04T22:04:00',0.87218,0.87221,0.87218,0.87218,22.99,0.87225,0.8723,0.87225,0.87228,19.99,False
'2018-04-04T22:05:00',0.87219,0.8722,0.87218,0.87218,31.41,0.87228,0.8723,0.87228,0.87228,29.23,False
'2018-04-04T22:06:00',0.87218,0.87218,0.87217,0.87218,5.99,0.87227,0.87227,0.87227,0.87227,8.25,True
'2018-04-04T22:07:00',0.87217,0.87219,0.87217,0.87217,24.71,0.87228,0.87229,0.87228,0.87228,24.54,False
'2018-04-04T22:08:00',0.87217,0.87219,0.87214,0.87214,26.85,0.87228,0.87229,0.87224,0.87224,30.04,False
'2018-04-04T22:09:00',0.87214,0.87215,0.8721,0.8721,51.69,0.87223,0.87224,0.87221,0.87221,32.56,False
'2018-04-04T22:10:00',0.8721,0.87211,0.87209,0.8721,33.6,0.8722,0.87221,0.8722,0.8722,52.66,False
'2018-04-04T22:11:00',0.8721,0.87211,0.87209,0.87209,27.94,0.87221,0.87221,0.87219,0.87219,16.44,False
'2018-04-04T22:12:00',0.87209,0.87209,0.87206,0.87206,18.86,0.87219,0.87219,0.87215,0.87217,26.04,True
'2018-04-04T22:13:00',0.87208,0.87209,0.87207,0.87208,31.1,0.87218,0.8722,0.87218,0.87219,39.93,False
'2018-04-04T22:14:00',0.87209,0.87209,0.87203,0.87203,52.19,0.87219,0.87219,0.87213,0.87213,35.94,False
'2018-04-04T22:15:00',0.87202,0.87207,0.87201,0.87205,59.69,0.87212,0.87215,0.8721,0.87214,27.99,False
'2018-04-04T22:16:00',0.87204,0.87204,0.87202,0.87202,15.11,0.87214,0.87214,0.87212,0.87213,12.06,False
'2018-04-04T22:17:00',0.87202,0.87203,0.87198,0.87201,17.74,0.87213,0.87214,0.87208,0.87211,13.8,False
'2018-04-04T22:18:00',0.87202,0.87203,0.87197,0.87198,95.39,0.87211,0.87212,0.87206,0.87208,81.09,False
'2018-04-04T22:19:00',0.87198,0.87201,0.87197,0.872,40.95,0.87208,0.87212,0.87207,0.8721,41.85,True
'2018-04-04T22:20:00',0.872,0.87202,0.87199,0.87202,65.82,0.8721,0.87211,0.87209,0.87211,30.37,True
'2018-04-04T22:21:00',0.87201,0.87207,0.87201,0.87207,37.22,0.87211,0.87216,0.8721,0.87216,35.37,False
'2018-04-04T22:22:00',0.87205,0.87205,0.87201,0.87203,44.15,0.87216,0.87216,0.87212,0.87212,38.33,False
'2018-04-04T22:23:00',0.87202,0.87202,0.87196,0.87198,61.69,0.87212,0.87213,0.87207,0.87207,70.77,False
'2018-04-04T22:24:00',0.87198,0.87201,0.87198,0.87199,55.41,0.87208,0.87211,0.87208,0.87208,35.97,False
'2018-04-04T22:25:00',0.87199,0.87199,0.8719,0.87192,95.14,0.87209,0.87209,0.87201,0.87202,105.79,False
'2018-04-04T22:26:00',0.87194,0.87197,0.87193,0.87195,81.08,0.87202,0.87207,0.87202,0.87205,40.61,True
'2018-04-04T22:27:00',0.87194,0.872,0.8719,0.87199,51.45,0.87205,0.87211,0.87201,0.87208,32.93,True
'2018-04-04T22:28:00',0.87197,0.87202,0.87196,0.87202,45.86,0.87208,0.87213,0.87206,0.87213,89.84,True
'2018-04-04T22:29:00',0.87204,0.87206,0.87201,0.87201,33.24,0.87214,0.87216,0.8721,0.8721,59.56,False
'2018-04-04T22:30:00',0.87199,0.87203,0.87198,0.87201,111.64,0.8721,0.87213,0.87209,0.87212,109.57,True
'2018-04-04T22:31:00',0.87202,0.87211,0.872,0.87211,70.9,0.87213,0.87222,0.8721,0.87222,78.06,False
'2018-04-04T22:32:00',0.8721,0.8721,0.87208,0.87209,46.71,0.87221,0.87223,0.8722,0.8722,31.05,False
'2018-04-04T22:33:00',0.87207,0.87209,0.87202,0.87203,60.02,0.8722,0.8722,0.87213,0.87214,35.98,False
'2018-04-04T22:34:00',0.87203,0.87206,0.87202,0.87204,60.96,0.87214,0.87217,0.87214,0.87215,52.1,False
'2018-04-04T22:35:00',0.87205,0.87205,0.87203,0.87203,33.73,0.87215,0.87216,0.87214,0.87215,37.44,True
'2018-04-04T22:36:00',0.87204,0.87211,0.87203,0.87208,117.56,0.87215,0.87223,0.87215,0.87219,119.86,False
'2018-04-04T22:37:00',0.87209,0.87211,0.87202,0.87203,134.14,0.87219,0.87221,0.87212,0.87213,168.68,False
'2018-04-04T22:38:00',0.87202,0.87204,0.87202,0.87202,102.6,0.87214,0.87215,0.87212,0.87214,77.05,True
'2018-04-04T22:39:00',0.87203,0.87208,0.87202,0.87208,61.02,0.87215,0.87219,0.87214,0.87218,74.58,False
'2018-04-04T22:40:00',0.87207,0.87208,0.87204,0.87207,71.93,0.87218,0.87219,0.87216,0.87218,80.94,True
'2018-04-04T22:41:00',0.87206,0.87209,0.87206,0.87208,62.83,0.87218,0.87219,0.87217,0.87218,84.83,True
'2018-04-04T22:42:00',0.87206,0.8721,0.87204,0.87206,156.33,0.87217,0.8722,0.87215,0.87217,226.14,False
'2018-04-04T22:43:00',0.87204,0.87208,0.87201,0.87203,116.5,0.87217,0.87218,0.87211,0.87215,127.31,False
'2018-04-04T22:44:00',0.87205,0.87206,0.87201,0.87204,96.31,0.87214,0.87216,0.87213,0.87215,106.68,True
'2018-04-04T22:45:00',0.87205,0.87208,0.87201,0.87201,35.61,0.87215,0.87218,0.87212,0.87215,51.54,False
'2018-04-04T22:46:00',0.872,0.87202,0.872,0.87202,18.0,0.87213,0.87214,0.87212,0.87214,24.54,False
'2018-04-04T22:47:00',0.87201,0.87201,0.87201,0.87201,10.49,0.87213,0.87213,0.87212,0.87213,7.87,True
'2018-04-04T22:48:00',0.87201,0.87203,0.87199,0.87201,53.45,0.87213,0.87215,0.87211,0.87214,44.2,False
'2018-04-04T22:49:00',0.87201,0.87202,0.872,0.87202,29.48,0.87214,0.87214,0.8721,0.87214,49.3,True
'2018-04-04T22:50:00',0.87201,0.87204,0.872,0.87204,51.72,0.87213,0.87217,0.87213,0.87217,59.39,True
'2018-04-04T22:51:00',0.87205,0.87209,0.87205,0.87208,25.11,0.87217,0.87221,0.87217,0.8722,46.67,False
'2018-04-04T22:52:00',0.87208,0.87209,0.87205,0.87209,13.86,0.8722,0.8722,0.8722,0.8722,26.17,False
'2018-04-04T22:53:00',0.87208,0.87208,0.87204,0.87208,20.24,0.8722,0.8722,0.87215,0.87218,34.54,False
'2018-04-04T22:54:00',0.87205,0.87205,0.87198,0.87199,55.71,0.87217,0.87217,0.87209,0.87211,60.07,False
'2018-04-04T22:55:00',0.87199,0.87202,0.87197,0.87201,52.88,0.87212,0.87214,0.8721,0.87214,46.26,True
'2018-04-04T22:56:00',0.87202,0.87202,0.87198,0.87198,37.64,0.87214,0.87215,0.87208,0.8721,44.59,False
'2018-04-04T22:57:00',0.87198,0.872,0.87197,0.87198,33.88,0.87209,0.87211,0.87207,0.8721,19.5,False
'2018-04-04T22:58:00',0.87198,0.87199,0.87198,0.87198,19.86,0.8721,0.8721,0.87209,0.87209,12.0,True
'2018-04-04T22:59:00',0.87199,0.87206,0.87198,0.87206,21.27,0.87209,0.87218,0.87205,0.87218,40.85,True
'2018-04-04T23:00:00',0.87208,0.87219,0.87189,0.87211,32.46,0.87218,0.8729,0.87208,0.87227,41.6,False
'2018-04-04T23:01:00',0.87207,0.87207,0.87197,0.87201,12.35,0.87227,0.87227,0.87213,0.87218,27.0,False
'2018-04-04T23:02:00',0.87202,0.87204,0.87201,0.87202,6.0,0.87218,0.87225,0.87218,0.87225,11.25,True
'2018-04-04T23:03:00',0.87202,0.8724,0.87202,0.87228,15.74,0.87218,0.87279,0.87218,0.87269,30.37,False
'2018-04-04T23:04:00',0.87225,0.87225,0.87198,0.87206,70.96,0.87269,0.87276,0.87214,0.87221,86.0,False
'2018-04-04T23:05:00',0.87207,0.87207,0.87206,0.87206,22.0,0.87221,0.87224,0.87217,0.87217,33.99,False
'2018-04-04T23:06:00',0.87204,0.87206,0.87204,0.87205,37.0,0.87221,0.87221,0.87215,0.87216,62.62,False
'2018-04-04T23:07:00',0.87205,0.87206,0.87202,0.87202,32.0,0.87215,0.87218,0.8721,0.87215,46.73,False
'2018-04-04T23:08:00',0.87202,0.87203,0.87199,0.87199,24.0,0.87213,0.87215,0.87209,0.87214,25.82,False
'2018-04-04T23:09:00',0.872,0.87201,0.87199,0.87199,26.0,0.87214,0.87215,0.87212,0.87212,27.45,True
'2018-04-04T23:10:00',0.87199,0.87208,0.87199,0.87206,89.77,0.87212,0.87229,0.8721,0.87223,55.2,False
'2018-04-04T23:11:00',0.87206,0.87207,0.87202,0.87202,88.66,0.87222,0.87225,0.87218,0.87219,48.5,False
'2018-04-04T23:12:00',0.87202,0.87204,0.872,0.872,31.12,0.8722,0.8722,0.87214,0.87216,17.0,False
'2018-04-04T23:13:00',0.872,0.872,0.87199,0.872,36.4,0.87216,0.87217,0.87213,0.87216,20.0,True
'2018-04-04T23:14:00',0.872,0.87215,0.872,0.87205,48.46,0.87216,0.87229,0.87215,0.87222,30.45,False
'2018-04-04T23:15:00',0.87205,0.87205,0.87201,0.87202,49.53,0.87223,0.87223,0.87216,0.87216,32.57,True
'2018-04-04T23:16:00',0.87202,0.87206,0.87202,0.87202,14.1,0.87217,0.87222,0.87216,0.87216,19.74,False
'2018-04-04T23:17:00',0.87202,0.87205,0.87202,0.87205,14.0,0.87217,0.8722,0.87216,0.8722,19.1,True
'2018-04-04T23:18:00',0.87205,0.87205,0.87199,0.87201,11.86,0.87219,0.87222,0.87219,0.87222,11.78,False
'2018-04-04T23:19:00',0.87201,0.87201,0.872,0.87201,11.85,0.87222,0.87222,0.87222,0.87222,12.56,True
'2018-04-04T23:20:00',0.87202,0.87207,0.87202,0.87207,4.21,0.87222,0.87223,0.87221,0.87223,6.47,False
'2018-04-04T23:21:00',0.87207,0.87207,0.87201,0.87201,17.49,0.87223,0.87223,0.87214,0.87217,18.67,False
'2018-04-04T23:22:00',0.872,0.87202,0.872,0.87201,20.76,0.87217,0.8722,0.87216,0.87218,17.6,True
'2018-04-04T23:23:00',0.87201,0.87209,0.87201,0.87204,47.82,0.87219,0.87227,0.87217,0.87225,55.42,True
'2018-04-04T23:24:00',0.87204,0.87211,0.87204,0.87211,19.7,0.87223,0.87227,0.87223,0.87227,29.09,True
'2018-04-04T23:25:00',0.87211,0.87212,0.87206,0.87212,20.58,0.87228,0.87229,0.87224,0.87229,23.61,False
'2018-04-04T23:26:00',0.87212,0.87212,0.87212,0.87212,3.99,0.87229,0.87229,0.87229,0.87229,5.46,True
'2018-04-04T23:27:00',0.87212,0.87213,0.87212,0.87212,31.86,0.87229,0.87234,0.87229,0.87233,27.11,True
'2018-04-04T23:28:00',0.87213,0.8722,0.87213,0.8722,34.35,0.87233,0.87238,0.87229,0.87237,46.6,True
'2018-04-04T23:29:00',0.87219,0.87221,0.87216,0.87221,23.4,0.87237,0.87238,0.87235,0.87237,37.16,True
'2018-04-04T23:30:00',0.8722,0.87223,0.87198,0.87199,56.18,0.87237,0.87238,0.87221,0.87221,70.31,False
'2018-04-04T23:31:00',0.87198,0.87204,0.87194,0.87199,54.29,0.87221,0.87226,0.87214,0.87219,39.42,True
'2018-04-04T23:32:00',0.87199,0.87206,0.87198,0.87202,52.84,0.8722,0.87227,0.87215,0.87225,54.57,False
'2018-04-04T23:33:00',0.87201,0.87202,0.87198,0.87201,39.56,0.87224,0.87224,0.8722,0.8722,48.69,False
'2018-04-04T23:34:00',0.87201,0.87201,0.87201,0.87201,40.6,0.87221,0.87222,0.87221,0.87222,23.71,False
'2018-04-04T23:35:00',0.872,0.87201,0.872,0.872,30.34,0.87222,0.87222,0.87218,0.8722,22.11,True
'2018-04-04T23:36:00',0.872,0.87206,0.87198,0.87199,59.74,0.87219,0.87228,0.87216,0.8722,47.38,False
'2018-04-04T23:37:00',0.87199,0.87203,0.87197,0.87201,61.91,0.87218,0.87225,0.87215,0.87222,52.41,False
'2018-04-04T23:38:00',0.87201,0.87203,0.87197,0.87203,66.49,0.87222,0.87224,0.87218,0.87223,54.62,True
'2018-04-04T23:39:00',0.87202,0.87206,0.87202,0.87204,78.26,0.87225,0.87227,0.87224,0.87226,41.36,False
'2018-04-04T23:40:00',0.87204,0.87205,0.87204,0.87204,19.7,0.87227,0.87227,0.87226,0.87226,13.19,True
'2018-04-04T23:41:00',0.87204,0.87208,0.87204,0.87208,35.8,0.87224,0.87229,0.87224,0.87229,28.35,False
'2018-04-04T23:42:00',0.87208,0.87208,0.87205,0.87205,34.93,0.87229,0.87229,0.87226,0.87226,25.86,True
'2018-04-04T23:43:00',0.87205,0.8721,0.87202,0.87209,58.25,0.87226,0.87228,0.87222,0.87228,58.83,True
'2018-04-04T23:44:00',0.87209,0.8721,0.87208,0.8721,27.18,0.87228,0.87229,0.87228,0.87229,27.69,False
'2018-04-04T23:45:00',0.87208,0.8721,0.87205,0.87209,54.46,0.87229,0.87229,0.87226,0.87228,51.57,False
'2018-04-04T23:46:00',0.87209,0.87209,0.87204,0.87207,47.32,0.87225,0.87227,0.87224,0.87227,28.15,True
'2018-04-04T23:47:00',0.87208,0.8721,0.872,0.872,31.82,0.87227,0.87227,0.87221,0.87221,21.8,False
'2018-04-04T23:48:00',0.87199,0.87199,0.87198,0.87198,3.89,0.8722,0.87221,0.8722,0.87221,3.02,True
'2018-04-04T23:49:00',0.87198,0.87201,0.87198,0.87201,16.25,0.87221,0.87221,0.8722,0.87221,16.07,True
'2018-04-04T23:50:00',0.87201,0.87203,0.87201,0.87203,19.88,0.87221,0.87224,0.87221,0.87224,23.03,True
'2018-04-04T23:51:00',0.87203,0.87204,0.87201,0.87201,24.21,0.87224,0.87226,0.87221,0.87221,20.33,False
'2018-04-04T23:52:00',0.87201,0.87205,0.87198,0.87204,23.64,0.87221,0.87221,0.87221,0.87221,20.16,True
'2018-04-04T23:53:00',0.87204,0.87205,0.87199,0.87199,60.37,0.87222,0.87222,0.87218,0.8722,44.56,True
'2018-04-04T23:54:00',0.87201,0.87213,0.872,0.87213,71.61,0.87221,0.87231,0.87219,0.8723,57.29,True
'2018-04-04T23:55:00',0.87213,0.87214,0.87191,0.872,83.46,0.8723,0.8723,0.87212,0.8722,67.8,False
'2018-04-04T23:56:00',0.87199,0.87203,0.87197,0.87198,72.57,0.8722,0.87224,0.87217,0.87218,55.39,True
'2018-04-04T23:57:00',0.87199,0.87209,0.87193,0.87193,86.54,0.87221,0.87231,0.87213,0.87213,57.1,True
'2018-04-04T23:58:00',0.87193,0.87218,0.8718,0.87194,216.95,0.87212,0.87234,0.872,0.87209,154.78,False
'2018-04-04T23:59:00',0.87195,0.87208,0.87184,0.87194,35.2,0.87211,0.87222,0.87204,0.87213,70.89,False
'2018-04-05T00:00:00',0.87193,0.87205,0.87182,0.872,51.78,0.87212,0.87222,0.87199,0.87216,75.82,False
'2018-04-05T00:01:00',0.87201,0.87201,0.8719,0.87192,10.41,0.87216,0.87218,0.87207,0.8721,25.42,False
'2018-04-05T00:02:00',0.87191,0.87199,0.87191,0.87197,35.65,0.8721,0.87218,0.87206,0.87213,42.0,True
'2018-04-05T00:03:00',0.87196,0.87205,0.87196,0.87205,84.42,0.87213,0.87223,0.8721,0.87223,49.45,True
'2018-04-05T00:04:00',0.87205,0.87206,0.87191,0.87191,83.06,0.87219,0.87224,0.87208,0.87209,52.49,False
'2018-04-05T00:05:00',0.8719,0.87203,0.87187,0.87203,38.12,0.87209,0.87224,0.87207,0.87223,41.74,True
'2018-04-05T00:06:00',0.87203,0.87211,0.87201,0.87201,65.67,0.87224,0.87226,0.87222,0.87224,58.86,True
'2018-04-05T00:07:00',0.87203,0.87211,0.87199,0.87201,91.48,0.87224,0.8723,0.87217,0.87219,82.19,False
'2018-04-05T00:08:00',0.87203,0.87211,0.87201,0.87208,80.62,0.87219,0.87225,0.87217,0.87221,52.56,False
'2018-04-05T00:09:00',0.87208,0.87209,0.87204,0.87208,81.81,0.8722,0.87224,0.87215,0.8722,47.33,False
'2018-04-05T00:10:00',0.87208,0.87208,0.87203,0.87206,53.22,0.87216,0.87223,0.87214,0.87218,30.26,False
'2018-04-05T00:11:00',0.87206,0.87207,0.87201,0.87201,57.56,0.8722,0.87221,0.87215,0.87215,29.6,True
'2018-04-05T00:12:00',0.87202,0.87212,0.87196,0.87212,33.26,0.87215,0.87228,0.8721,0.87228,23.59,False
'2018-04-05T00:13:00',0.87212,0.87212,0.8721,0.87211,26.02,0.87228,0.87228,0.87226,0.87228,28.55,True
'2018-04-05T00:14:00',0.87211,0.87216,0.87209,0.87216,11.73,0.87225,0.87228,0.87225,0.87228,17.37,False
'2018-04-05T00:15:00',0.87216,0.87216,0.87209,0.87209,25.84,0.87228,0.87228,0.87223,0.87223,19.24,False
'2018-04-05T00:16:00',0.87208,0.87208,0.872,0.87204,45.72,0.87223,0.87223,0.87216,0.87219,83.9,False
'2018-04-05T00:17:00',0.87204,0.87206,0.87201,0.87202,21.49,0.87218,0.8722,0.87213,0.87215,46.7,False
'2018-04-05T00:18:00',0.87202,0.87204,0.87194,0.87198,110.93,0.87216,0.87217,0.8721,0.87213,220.68,False
'2018-04-05T00:19:00',0.87202,0.87203,0.87192,0.87194,35.17,0.87215,0.87217,0.87206,0.87208,62.99,False
'2018-04-05T00:20:00',0.87194,0.87198,0.87191,0.87197,73.29,0.87208,0.8721,0.87207,0.87209,127.72,False
'2018-04-05T00:21:00',0.87197,0.87197,0.87191,0.87194,18.86,0.87209,0.8721,0.87203,0.87208,40.28,False
'2018-04-05T00:22:00',0.87194,0.87195,0.87186,0.87187,43.54,0.87208,0.87209,0.872,0.87201,44.48,False
'2018-04-05T00:23:00',0.87186,0.87187,0.87182,0.87182,19.06,0.872,0.872,0.87195,0.87195,27.25,False
'2018-04-05T00:24:00',0.87182,0.87184,0.87182,0.87183,14.74,0.87194,0.87196,0.87194,0.87195,9.25,False
'2018-04-05T00:25:00',0.87181,0.87181,0.87181,0.87181,6.18,0.87196,0.87196,0.87196,0.87196,3.75,True
'2018-04-05T00:26:00',0.87181,0.87184,0.87181,0.87183,16.95,0.87195,0.87198,0.87195,0.87197,10.89,False
'2018-04-05T00:27:00',0.87182,0.87183,0.87182,0.87183,28.55,0.87198,0.87198,0.87194,0.87197,18.75,True
'2018-04-05T00:28:00',0.87186,0.87187,0.87182,0.87182,22.19,0.87198,0.87199,0.87193,0.87196,22.67,False
'2018-04-05T00:29:00',0.87182,0.87187,0.87182,0.87184,12.36,0.87195,0.87199,0.87195,0.87196,19.25,True
'2018-04-05T00:30:00',0.87185,0.87188,0.87184,0.87184,20.59,0.87196,0.872,0.87193,0.87196,34.56,False
'2018-04-05T00:31:00',0.87184,0.87186,0.87184,0.87184,10.12,0.87195,0.87197,0.87194,0.87196,16.81,True
'2018-04-05T00:32:00',0.87185,0.87188,0.87185,0.87188,7.0,0.87196,0.872,0.87196,0.872,13.67,True
'2018-04-05T00:33:00',0.87189,0.87189,0.87187,0.87187,5.25,0.87201,0.87203,0.87201,0.87201,6.2,True
'2018-04-05T00:34:00',0.87188,0.87192,0.87188,0.87192,6.69,0.87201,0.87204,0.87201,0.87204,6.62,True
'2018-04-05T00:35:00',0.87192,0.87192,0.8719,0.87192,6.55,0.87203,0.87205,0.87203,0.87204,8.5,True
'2018-04-05T00:36:00',0.87192,0.87197,0.87192,0.87197,7.69,0.87205,0.87208,0.87205,0.87208,15.97,True
'2018-04-05T00:37:00',0.87197,0.87197,0.87195,0.87196,9.18,0.87209,0.8721,0.87209,0.87209,11.24,True
'2018-04-05T00:38:00',0.87196,0.872,0.87192,0.87196,24.74,0.8721,0.87212,0.87205,0.87207,26.58,False
'2018-04-05T00:39:00',0.87196,0.87197,0.87196,0.87197,4.0,0.87208,0.87209,0.87204,0.87204,4.49,False
'2018-04-05T00:40:00',0.87196,0.87198,0.87196,0.87198,3.31,0.87205,0.87205,0.87204,0.87205,3.0,False
'2018-04-05T00:41:00',0.87198,0.87198,0.87189,0.87191,19.3,0.87205,0.87205,0.87201,0.87203,13.87,False
'2018-04-05T00:42:00',0.87191,0.87194,0.87191,0.87193,8.5,0.87204,0.87205,0.87203,0.87205,11.35,False
'2018-04-05T00:43:00',0.87194,0.87194,0.87194,0.87194,3.0,0.87205,0.87205,0.87204,0.87205,3.0,True
'2018-04-05T00:44:00',0.87192,0.872,0.87192,0.872,35.96,0.87206,0.87209,0.87205,0.87209,19.0,True
'2018-04-05T00:45:00',0.872,0.87201,0.87199,0.872,24.1,0.87209,0.87213,0.87209,0.87213,11.0,True
'2018-04-05T00:46:00',0.87202,0.87202,0.87201,0.87201,2.0,0.87213,0.87213,0.87212,0.87212,2.0,True
'2018-04-05T00:47:00',0.87202,0.87202,0.87202,0.87202,7.49,0.87213,0.87214,0.87213,0.87214,4.5,False
'2018-04-05T00:48:00',0.87202,0.87202,0.87201,0.87202,20.2,0.87213,0.87214,0.87212,0.87213,15.5,True
'2018-04-05T00:49:00',0.87203,0.87204,0.87203,0.87204,4.0,0.87213,0.87214,0.87209,0.87209,4.5,True
'2018-04-05T00:50:00',0.87205,0.87214,0.87204,0.87213,15.24,0.87209,0.87224,0.87209,0.87224,17.61,False
'2018-04-05T00:51:00',0.87213,0.87213,0.87211,0.87212,5.43,0.87224,0.87224,0.87223,0.87223,9.49,False
'2018-04-05T00:52:00',0.87212,0.87212,0.8721,0.8721,4.0,0.87223,0.87223,0.87222,0.87222,6.61,False
'2018-04-05T00:53:00',0.8721,0.87211,0.87209,0.87211,6.37,0.87222,0.87222,0.87219,0.8722,6.62,False
'2018-04-05T00:54:00',0.87209,0.8721,0.87209,0.87209,25.59,0.8722,0.87222,0.87219,0.8722,23.74,False
'2018-04-05T00:55:00',0.87209,0.8721,0.87209,0.87209,6.0,0.87219,0.87222,0.87219,0.87222,5.12,False
'2018-04-05T00:56:00',0.87209,0.87209,0.87205,0.87206,17.3,0.87221,0.87221,0.87216,0.87218,8.12,False
'2018-04-05T00:57:00',0.87206,0.87206,0.87199,0.87199,22.67,0.87218,0.87218,0.87207,0.87208,14.36,False
'2018-04-05T00:58:00',0.87199,0.87205,0.87199,0.87204,11.94,0.87209,0.87218,0.87209,0.87216,11.25,False
'2018-04-05T00:59:00',0.87205,0.87205,0.87203,0.87203,2.0,0.87215,0.87216,0.87215,0.87216,2.0,True
'2018-04-05T01:00:00',0.87203,0.87206,0.872,0.872,19.87,0.87214,0.87218,0.87213,0.87213,19.07,False
'2018-04-05T01:01:00',0.87202,0.87202,0.87191,0.87191,33.13,0.87213,0.87214,0.87201,0.87204,30.74,True
'2018-04-05T01:02:00',0.8719,0.87204,0.8719,0.87201,37.95,0.87203,0.87217,0.87202,0.87215,35.97,True
'2018-04-05T01:03:00',0.87202,0.8721,0.87202,0.87207,29.48,0.87215,0.87224,0.87215,0.8722,24.62,True
'2018-04-05T01:04:00',0.87208,0.87217,0.87207,0.87214,49.66,0.87219,0.87229,0.87219,0.87227,38.94,False
'2018-04-05T01:05:00',0.87214,0.87214,0.87206,0.87206,21.59,0.87226,0.87226,0.87216,0.87216,18.12,False
'2018-04-05T01:06:00',0.87204,0.87209,0.87204,0.87207,24.77,0.87216,0.8722,0.87216,0.87216,23.6,False
'2018-04-05T01:07:00',0.87205,0.87205,0.87201,0.87204,42.36,0.87216,0.87218,0.87211,0.87217,34.19,True
'2018-04-05T01:08:00',0.87205,0.87207,0.87193,0.87198,37.93,0.87217,0.87219,0.87205,0.87211,32.0,False
'2018-04-05T01:09:00',0.87198,0.87206,0.87198,0.87203,20.75,0.87209,0.87217,0.87209,0.87216,19.69,False
'2018-04-05T01:10:00',0.87203,0.87204,0.87202,0.87204,31.91,0.87216,0.87216,0.87212,0.87216,21.54,False
'2018-04-05T01:11:00',0.87203,0.87203,0.872,0.87203,29.8,0.87216,0.87216,0.8721,0.87212,37.67,True
'2018-04-05T01:12:00',0.87203,0.8721,0.87203,0.8721,30.1,0.87212,0.87223,0.87212,0.87223,32.05,False
'2018-04-05T01:13:00',0.8721,0.8721,0.87204,0.87205,42.33,0.87222,0.87222,0.87216,0.87216,22.48,False
'2018-04-05T01:14:00',0.87203,0.87203,0.872,0.87203,27.04,0.87216,0.87216,0.87211,0.87214,27.92,True
'2018-04-05T01:15:00',0.87203,0.87209,0.87203,0.87208,34.2,0.87214,0.87221,0.87214,0.87218,33.58,False
'2018-04-05T01:16:00',0.87208,0.87208,0.87206,0.87207,20.67,0.87218,0.87219,0.87216,0.87219,20.85,True
'2018-04-05T01:17:00',0.87207,0.87211,0.87207,0.87211,26.47,0.8722,0.87222,0.87218,0.87221,30.17,True
'2018-04-05T01:18:00',0.87209,0.87213,0.87209,0.87212,16.65,0.87221,0.87224,0.87221,0.87223,22.6,False
'2018-04-05T01:19:00',0.87212,0.87212,0.87208,0.87208,23.85,0.87223,0.87223,0.87219,0.87219,13.23,False
'2018-04-05T01:20:00',0.87208,0.87208,0.87206,0.87206,11.87,0.87219,0.8722,0.87216,0.87218,15.24,False
'2018-04-05T01:21:00',0.87206,0.87208,0.87206,0.87208,13.35,0.87218,0.87219,0.87218,0.87219,15.86,True
'2018-04-05T01:22:00',0.87208,0.87209,0.87206,0.87206,19.23,0.8722,0.8722,0.87217,0.87218,20.61,False
'2018-04-05T01:23:00',0.87206,0.87207,0.87205,0.87207,10.5,0.87218,0.87218,0.87217,0.87218,13.61,True
'2018-04-05T01:24:00',0.87207,0.87209,0.87207,0.87209,5.24,0.87219,0.87219,0.87219,0.87219,7.49,True
'2018-04-05T01:25:00',0.87209,0.87209,0.87205,0.87205,12.37,0.8722,0.8722,0.87215,0.87215,15.85,True
'2018-04-05T01:26:00',0.87205,0.87214,0.87205,0.87211,26.22,0.87217,0.87226,0.87216,0.87222,29.4,False
'2018-04-05T01:27:00',0.87211,0.87211,0.87206,0.87209,36.33,0.87221,0.87223,0.87216,0.8722,26.29,False
'2018-04-05T01:28:00',0.87207,0.8721,0.87204,0.87204,35.59,0.87219,0.87221,0.87215,0.87216,26.08,False
'2018-04-05T01:29:00',0.87206,0.87208,0.87204,0.87208,31.59,0.87217,0.87219,0.87216,0.87218,13.24,True
'2018-04-05T01:30:00',0.87208,0.87211,0.87207,0.87211,11.24,0.87219,0.87223,0.87219,0.87223,10.61,True
'2018-04-05T01:31:00',0.87211,0.87213,0.87209,0.87211,20.79,0.87224,0.87226,0.87219,0.87223,12.24,False
'2018-04-05T01:32:00',0.8721,0.8721,0.87207,0.87208,19.68,0.87222,0.87222,0.8722,0.87221,10.11,True
'2018-04-05T01:33:00',0.87207,0.8721,0.87207,0.8721,17.48,0.8722,0.87223,0.8722,0.87223,10.11,False
'2018-04-05T01:34:00',0.87209,0.87209,0.87208,0.87208,17.23,0.87223,0.87223,0.87221,0.87222,12.24,False
'2018-04-05T01:35:00',0.87209,0.87209,0.87208,0.87208,4.11,0.87222,0.87222,0.8722,0.8722,3.37,False
'2018-04-05T01:36:00',0.87208,0.8721,0.87208,0.87208,6.0,0.8722,0.8722,0.87218,0.87218,7.74,False
'2018-04-05T01:37:00',0.87208,0.87209,0.87208,0.87208,3.0,0.87219,0.87219,0.87219,0.87219,4.0,False
'2018-04-05T01:38:00',0.87208,0.87208,0.87207,0.87207,6.0,0.87218,0.8722,0.87218,0.87219,5.62,False
'2018-04-05T01:39:00',0.87207,0.87207,0.87202,0.87203,22.22,0.87218,0.87218,0.87215,0.87215,19.73,False
'2018-04-05T01:40:00',0.87204,0.87204,0.87204,0.87204,13.74,0.87215,0.87218,0.87215,0.87218,10.89,True
'2018-04-05T01:41:00',0.87204,0.87209,0.87204,0.87207,6.12,0.87218,0.87219,0.87218,0.87219,7.2,False
'2018-04-05T01:42:00',0.87207,0.87207,0.87201,0.87201,18.85,0.87219,0.87219,0.87211,0.87214,20.48,True
'2018-04-05T01:43:00',0.87203,0.8721,0.87203,0.87208,33.06,0.87214,0.87221,0.87214,0.87221,17.99,True
'2018-04-05T01:44:00',0.87208,0.8721,0.87203,0.87208,17.73,0.87221,0.87222,0.87217,0.87219,21.86,False
'2018-04-05T01:45:00',0.87207,0.87208,0.87205,0.87205,10.0,0.87217,0.87219,0.87216,0.87216,10.62,False
'2018-04-05T01:46:00',0.87205,0.87205,0.87201,0.87202,11.92,0.87215,0.87215,0.87212,0.87213,13.61,False
'2018-04-05T01:47:00',0.87201,0.87204,0.87201,0.87204,7.19,0.87214,0.87217,0.87214,0.87217,5.74,True
'2018-04-05T01:48:00',0.87204,0.87211,0.87204,0.8721,19.42,0.87217,0.87224,0.87216,0.87223,21.33,True
'2018-04-05T01:49:00',0.8721,0.87212,0.87209,0.87212,12.37,0.87223,0.87223,0.87219,0.87223,15.85,False
'2018-04-05T01:50:00',0.87211,0.87211,0.87202,0.87202,36.52,0.87221,0.87221,0.87213,0.87215,34.09,False
'2018-04-05T01:51:00',0.87204,0.87205,0.87202,0.87205,15.47,0.87215,0.87218,0.87214,0.87218,11.86,True
'2018-04-05T01:52:00',0.87205,0.87213,0.87205,0.87213,19.69,0.87218,0.87225,0.87218,0.87225,19.36,False
'2018-04-05T01:53:00',0.87213,0.87213,0.87213,0.87213,5.75,0.87222,0.87225,0.87222,0.87225,5.36,True
'2018-04-05T01:54:00',0.87214,0.87216,0.87214,0.87215,23.5,0.87226,0.87229,0.87225,0.87227,24.48,False
'2018-04-05T01:55:00',0.87215,0.87215,0.87214,0.87214,5.12,0.87226,0.87227,0.87226,0.87227,9.61,False
'2018-04-05T01:56:00',0.87213,0.87213,0.87211,0.87212,15.11,0.87226,0.87226,0.87222,0.87223,12.86,False
'2018-04-05T01:57:00',0.87212,0.87212,0.87209,0.87209,15.62,0.87222,0.87223,0.8722,0.87222,17.6,True
'2018-04-05T01:58:00',0.8721,0.87214,0.87206,0.87214,32.23,0.8722,0.87226,0.87215,0.87226,35.1,True
'2018-04-05T01:59:00',0.87213,0.87217,0.87213,0.87216,9.24,0.87226,0.87227,0.87225,0.87225,12.86,True
'2018-04-05T02:00:00',0.87216,0.87219,0.87212,0.87216,44.48,0.87226,0.8723,0.87221,0.87226,46.99,True
'2018-04-05T02:01:00',0.87216,0.87222,0.87215,0.87218,59.23,0.87228,0.87234,0.87226,0.87231,44.46,True
'2018-04-05T02:02:00',0.87221,0.87224,0.87219,0.8722,55.14,0.87233,0.87236,0.8723,0.87232,43.58,True
'2018-04-05T02:03:00',0.8722,0.87226,0.87219,0.87224,45.76,0.87232,0.87238,0.87232,0.87237,41.42,True
'2018-04-05T02:04:00',0.87224,0.87227,0.87222,0.87222,31.91,0.87236,0.87239,0.87233,0.87233,32.55,False
'2018-04-05T02:05:00',0.87222,0.87224,0.87222,0.87224,44.24,0.87234,0.87236,0.87232,0.87235,37.3,True
'2018-04-05T02:06:00',0.87222,0.87229,0.87221,0.87225,75.47,0.87235,0.8724,0.87232,0.87235,43.66,False
'2018-04-05T02:07:00',0.87226,0.87226,0.87214,0.87216,73.86,0.87237,0.87237,0.87225,0.87228,35.43,False
'2018-04-05T02:08:00',0.87216,0.87217,0.87214,0.87214,49.35,0.87228,0.87228,0.87224,0.87225,30.6,False
'2018-04-05T02:09:00',0.87214,0.87216,0.87213,0.87215,25.65,0.87226,0.87226,0.87224,0.87226,15.24,True
'2018-04-05T02:10:00',0.87217,0.87218,0.87214,0.87218,23.04,0.87228,0.87229,0.87225,0.87229,21.86,True
'2018-04-05T02:11:00',0.87217,0.8722,0.87217,0.8722,5.45,0.87228,0.87229,0.87228,0.87229,3.0,True
'2018-04-05T02:12:00',0.87221,0.87221,0.87218,0.8722,11.48,0.87229,0.87229,0.87229,0.87229,11.5,True
'2018-04-05T02:13:00',0.87221,0.87222,0.87219,0.87221,24.1,0.87229,0.87231,0.87229,0.87231,19.87,True
'2018-04-05T02:14:00',0.87221,0.87223,0.87217,0.87223,37.19,0.87231,0.87234,0.87226,0.87234,38.93,True
'2018-04-05T02:15:00',0.87222,0.87226,0.87221,0.87226,19.12,0.87233,0.87236,0.87232,0.87236,28.19,True
'2018-04-05T02:16:00',0.87227,0.87228,0.87214,0.87214,85.3,0.87236,0.87238,0.87223,0.87223,46.94,False
'2018-04-05T02:17:00',0.87214,0.87221,0.87213,0.87221,33.63,0.87223,0.87229,0.87222,0.87229,24.5,False
'2018-04-05T02:18:00',0.8722,0.8722,0.87215,0.87216,71.05,0.87229,0.87229,0.87225,0.87227,63.64,True
'2018-04-05T02:19:00',0.87217,0.87222,0.87213,0.87222,51.98,0.87227,0.87232,0.87224,0.87231,47.49,True
'2018-04-05T02:20:00',0.8722,0.87222,0.87219,0.87219,28.11,0.87231,0.87233,0.87228,0.8723,32.94,True
'2018-04-05T02:21:00',0.8722,0.87225,0.87216,0.87216,24.85,0.87231,0.87234,0.87225,0.87225,21.95,True
'2018-04-05T02:22:00',0.87217,0.87226,0.87217,0.87226,22.24,0.87228,0.87236,0.87228,0.87235,34.94,True
'2018-04-05T02:23:00',0.87225,0.87228,0.87223,0.87224,23.24,0.87235,0.87239,0.87233,0.87235,46.61,False
'2018-04-05T02:24:00',0.87223,0.87228,0.87222,0.87226,35.87,0.87232,0.87238,0.87232,0.87237,60.35,True
'2018-04-05T02:25:00',0.87226,0.8723,0.87225,0.87229,11.0,0.87237,0.8724,0.87235,0.8724,24.79,True
'2018-04-05T02:26:00',0.87229,0.87231,0.87224,0.87226,48.04,0.87239,0.8724,0.87232,0.87237,51.99,True
'2018-04-05T02:27:00',0.87228,0.87234,0.87227,0.87234,9.0,0.87236,0.87241,0.87236,0.8724,13.12,True
'2018-04-05T02:28:00',0.87233,0.87234,0.87232,0.87233,14.0,0.87242,0.87243,0.8724,0.87243,18.45,False
'2018-04-05T02:29:00',0.87234,0.87234,0.87232,0.87232,4.0,0.87242,0.87242,0.87241,0.87241,6.69,False
'2018-04-05T02:30:00',0.87231,0.87233,0.8723,0.87231,7.0,0.8724,0.87241,0.87239,0.8724,7.0,False
'2018-04-05T02:31:00',0.8723,0.87233,0.8723,0.87232,11.12,0.87239,0.8724,0.87236,0.87236,11.12,False
'2018-04-05T02:32:00',0.87233,0.87233,0.87229,0.87231,17.25,0.87237,0.8724,0.87237,0.87238,16.98,True
'2018-04-05T02:33:00',0.8723,0.87233,0.87229,0.87233,34.24,0.87239,0.87242,0.87237,0.87242,45.58,True
'2018-04-05T02:34:00',0.87235,0.87235,0.87233,0.87233,21.75,0.87242,0.87243,0.8724,0.87242,31.49,True
'2018-04-05T02:35:00',0.87235,0.87235,0.87233,0.87234,7.0,0.87244,0.87244,0.8724,0.8724,7.84,True
'2018-04-05T02:36:00',0.87234,0.87239,0.8723,0.87238,21.57,0.87239,0.87248,0.87237,0.87247,23.98,True
'2018-04-05T02:37:00',0.87238,0.87248,0.87233,0.87244,61.01,0.87247,0.87257,0.8724,0.87253,53.22,False
'2018-04-05T02:38:00',0.87244,0.87244,0.87241,0.87241,22.1,0.87253,0.87253,0.8725,0.8725,14.0,False
'2018-04-05T02:39:00',0.8724,0.87242,0.87237,0.87242,11.66,0.87249,0.87249,0.87245,0.87249,8.0,True
'2018-04-05T02:40:00',0.87241,0.87247,0.8724,0.87247,15.39,0.8725,0.87254,0.87249,0.87254,14.6,True
'2018-04-05T02:41:00',0.87245,0.87248,0.87244,0.87246,20.94,0.87252,0.87256,0.87252,0.87253,14.57,False
'2018-04-05T02:42:00',0.87244,0.87247,0.8724,0.87242,19.73,0.87254,0.87257,0.8725,0.87252,11.32,False
'2018-04-05T02:43:00',0.87241,0.87243,0.87237,0.87237,33.57,0.87252,0.87253,0.87247,0.87247,22.47,False
'2018-04-05T02:44:00',0.87236,0.87241,0.87236,0.87241,38.56,0.87246,0.8725,0.87245,0.8725,17.56,True
'2018-04-05T02:45:00',0.8724,0.87242,0.8724,0.87242,5.12,0.8725,0.87252,0.87249,0.87252,9.26,False
'2018-04-05T02:46:00',0.87241,0.87242,0.8724,0.87241,9.11,0.87251,0.87252,0.8725,0.87251,13.02,False
'2018-04-05T02:47:00',0.8724,0.87241,0.87237,0.8724,9.6,0.8725,0.87251,0.87246,0.8725,13.54,False
'2018-04-05T02:48:00',0.8724,0.87241,0.87233,0.87233,12.2,0.8725,0.8725,0.87242,0.87242,7.74,True
'2018-04-05T02:49:00',0.87235,0.87244,0.87235,0.87239,38.74,0.87244,0.87252,0.87244,0.87249,38.57,True
'2018-04-05T02:50:00',0.87239,0.87247,0.87239,0.87247,29.1,0.87249,0.87256,0.87249,0.87256,28.97,True
'2018-04-05T02:51:00',0.87246,0.8725,0.87246,0.87248,31.24,0.87256,0.8726,0.87254,0.87258,35.38,True
'2018-04-05T02:52:00',0.87246,0.87253,0.87246,0.87252,27.78,0.87257,0.87262,0.87257,0.8726,43.65,False
'2018-04-05T02:53:00',0.87252,0.87252,0.87217,0.87218,92.18,0.87262,0.87262,0.87225,0.87225,70.63,False
'2018-04-05T02:54:00',0.87217,0.87218,0.87174,0.87174,167.4,0.87227,0.87227,0.87181,0.87181,139.11,False
'2018-04-05T02:55:00',0.87173,0.87184,0.8717,0.87182,85.36,0.87177,0.87193,0.87177,0.87191,80.01,True
'2018-04-05T02:56:00',0.87182,0.87186,0.87164,0.87168,84.77,0.8719,0.87194,0.87172,0.87177,91.9,False
'2018-04-05T02:57:00',0.87171,0.87178,0.87159,0.87164,84.96,0.87178,0.87186,0.87167,0.87173,77.95,True
'2018-04-05T02:58:00',0.87164,0.87185,0.87164,0.87179,55.35,0.87172,0.87193,0.87172,0.87188,65.41,False
'2018-04-05T02:59:00',0.87179,0.87182,0.87169,0.87169,79.46,0.87188,0.87191,0.87177,0.87178,57.72,True
'2018-04-05T03:00:00',0.87172,0.87183,0.87171,0.87183,75.89,0.8718,0.87192,0.87179,0.87192,60.72,False
'2018-04-05T03:01:00',0.87181,0.87182,0.87176,0.87182,64.08,0.8719,0.87191,0.87185,0.87189,44.23,True
'2018-04-05T03:02:00',0.8718,0.87184,0.8718,0.87184,56.24,0.8719,0.87193,0.87189,0.87193,42.47,True
'2018-04-05T03:03:00',0.87185,0.87187,0.87183,0.87183,38.09,0.87194,0.87196,0.87191,0.87192,35.19,True
'2018-04-05T03:04:00',0.87182,0.87191,0.87181,0.87189,33.11,0.87191,0.87198,0.8719,0.87198,30.36,True
'2018-04-05T03:05:00',0.8719,0.87193,0.87185,0.87185,72.55,0.87199,0.87201,0.87193,0.87193,59.83,False
'2018-04-05T03:06:00',0.87185,0.87192,0.87184,0.87191,58.16,0.87194,0.87201,0.87191,0.872,58.47,True
'2018-04-05T03:07:00',0.87192,0.87203,0.87191,0.87202,40.92,0.87201,0.87211,0.872,0.87211,49.33,False
'2018-04-05T03:08:00',0.87201,0.87203,0.87195,0.87202,13.32,0.87208,0.8721,0.87204,0.87209,15.18,False
'2018-04-05T03:09:00',0.87199,0.87199,0.87188,0.87193,38.54,0.87208,0.87208,0.87197,0.87202,36.47,False
'2018-04-05T03:10:00',0.87195,0.87196,0.87193,0.87196,18.74,0.87202,0.87205,0.87202,0.87205,28.11,True
'2018-04-05T03:11:00',0.87195,0.87198,0.87194,0.87194,40.36,0.87204,0.87206,0.87202,0.87202,44.48,True
'2018-04-05T03:12:00',0.87195,0.87198,0.87194,0.87196,19.34,0.87204,0.87207,0.87202,0.87205,20.56,True
'2018-04-05T03:13:00',0.87195,0.87205,0.87195,0.87203,43.86,0.87204,0.87214,0.87204,0.87212,37.79,False
'2018-04-05T03:14:00',0.87202,0.87204,0.872,0.872,33.37,0.87211,0.87213,0.87208,0.87208,18.24,False
'2018-04-05T03:15:00',0.872,0.87203,0.87198,0.87202,21.3,0.87209,0.87211,0.87207,0.87211,16.24,False
'2018-04-05T03:16:00',0.87202,0.87202,0.87195,0.87195,18.24,0.8721,0.87211,0.87204,0.87204,20.75,False
'2018-04-05T03:17:00',0.87196,0.87197,0.87195,0.87197,22.24,0.87205,0.87206,0.87203,0.87206,32.58,True
'2018-04-05T03:18:00',0.87196,0.87198,0.87196,0.87196,22.0,0.87204,0.87207,0.87204,0.87205,40.87,True
'2018-04-05T03:19:00',0.87196,0.87201,0.87194,0.87197,30.5,0.87204,0.8721,0.87203,0.87206,49.78,False
'2018-04-05T03:20:00',0.87198,0.87199,0.87195,0.87196,24.59,0.87207,0.87207,0.87203,0.87203,31.77,True
'2018-04-05T03:21:00',0.87197,0.87203,0.87197,0.87203,27.1,0.87204,0.87212,0.87204,0.87211,39.42,False
'2018-04-05T03:22:00',0.87203,0.87203,0.87202,0.87202,16.49,0.87212,0.87212,0.87211,0.87211,31.75,False
'2018-04-05T03:23:00',0.87201,0.87201,0.87195,0.87197,19.22,0.8721,0.8721,0.87203,0.87206,22.23,False
'2018-04-05T03:24:00',0.87197,0.872,0.87196,0.872,23.24,0.87204,0.87209,0.87204,0.87209,30.84,False
'2018-04-05T03:25:00',0.87199,0.872,0.87198,0.87199,13.62,0.87207,0.87208,0.87202,0.87204,14.87,False
'2018-04-05T03:26:00',0.87199,0.87199,0.87195,0.87199,15.62,0.87205,0.87207,0.87203,0.87205,16.61,False
'2018-04-05T03:27:00',0.87199,0.87199,0.87198,0.87199,10.0,0.87205,0.87207,0.87205,0.87206,11.37,True
'2018-04-05T03:28:00',0.872,0.872,0.87199,0.87199,7.0,0.87206,0.87206,0.87206,0.87206,7.0,True
'2018-04-05T03:29:00',0.87199,0.872,0.87191,0.87194,11.0,0.87207,0.87207,0.872,0.87201,14.04,False
'2018-04-05T03:30:00',0.87194,0.87199,0.87192,0.87197,39.57,0.87203,0.87207,0.872,0.87206,28.29,False
'2018-04-05T03:31:00',0.87197,0.87197,0.87197,0.87197,0.0,0.87206,0.87206,0.87206,0.87206,0.0,True
'2018-04-05T03:32:00',0.87197,0.87199,0.87192,0.87192,20.13,0.87205,0.87205,0.87201,0.87201,12.5,False
'2018-04-05T03:33:00',0.87193,0.87196,0.87192,0.87194,23.85,0.87202,0.87205,0.87201,0.87203,14.66,False
'2018-04-05T03:34:00',0.87193,0.87195,0.87193,0.87194,21.36,0.872,0.87204,0.872,0.87203,16.44,False
'2018-04-05T03:35:00',0.87193,0.87193,0.87193,0.87193,7.62,0.87202,0.87203,0.87201,0.87201,5.62,True
'2018-04-05T03:36:00',0.87192,0.87195,0.87191,0.87191,21.22,0.87202,0.87203,0.87201,0.87201,12.12,False
'2018-04-05T03:37:00',0.87191,0.87192,0.87187,0.8719,63.48,0.87199,0.87202,0.87196,0.87197,38.23,False
'2018-04-05T03:38:00',0.87188,0.87191,0.87187,0.87187,18.06,0.87198,0.87199,0.87195,0.87197,12.24,True
'2018-04-05T03:39:00',0.87188,0.87191,0.87185,0.87187,24.55,0.87197,0.872,0.87193,0.87196,16.62,True
'2018-04-05T03:40:00',0.87188,0.87193,0.87188,0.87189,14.86,0.87197,0.87201,0.87197,0.87199,10.0,False
'2018-04-05T03:41:00',0.87189,0.8719,0.87187,0.8719,10.73,0.87198,0.872,0.87197,0.87198,7.12,True
'2018-04-05T03:42:00',0.87189,0.87194,0.87189,0.8719,39.97,0.87199,0.87202,0.87197,0.87198,21.74,False
'2018-04-05T03:43:00',0.87189,0.87193,0.87188,0.8719,12.86,0.87198,0.87201,0.87198,0.87198,10.24,False
'2018-04-05T03:44:00',0.87188,0.87189,0.87188,0.87188,7.49,0.87198,0.87199,0.87197,0.87198,4.12,True
'2018-04-05T03:45:00',0.87189,0.872,0.87188,0.87195,87.86,0.87198,0.8721,0.87198,0.87204,49.63,False
'2018-04-05T03:46:00',0.87194,0.87194,0.87191,0.87191,6.49,0.87204,0.87204,0.872,0.872,5.0,False
'2018-04-05T03:47:00',0.8719,0.87191,0.87183,0.87185,53.72,0.87199,0.87199,0.87193,0.87194,24.0,False
'2018-04-05T03:48:00',0.87185,0.87185,0.87181,0.87181,63.12,0.87194,0.87195,0.8719,0.8719,31.68,False
'2018-04-05T03:49:00',0.87181,0.87185,0.87178,0.87184,105.62,0.87189,0.87194,0.87187,0.87193,56.37,True
'2018-04-05T03:50:00',0.87184,0.87188,0.87182,0.87185,56.41,0.87194,0.87196,0.87191,0.87194,37.5,False
'2018-04-05T03:51:00',0.87185,0.87186,0.8718,0.8718,13.49,0.87195,0.87195,0.87188,0.87188,12.87,True
'2018-04-05T03:52:00',0.87179,0.87191,0.87177,0.8719,54.67,0.87188,0.87201,0.87185,0.872,37.77,True
'2018-04-05T03:53:00',0.87192,0.87192,0.87187,0.87187,64.32,0.87202,0.87202,0.87195,0.87197,34.45,True
'2018-04-05T03:54:00',0.87187,0.87194,0.87183,0.87193,63.03,0.87196,0.87204,0.87191,0.87203,49.06,True
'2018-04-05T03:55:00',0.87193,0.87197,0.87191,0.87193,15.1,0.87203,0.87205,0.872,0.87203,19.2,False
'2018-04-05T03:56:00',0.87192,0.87196,0.87192,0.87196,11.5,0.87201,0.87203,0.87201,0.87203,16.97,False
'2018-04-05T03:57:00',0.87193,0.87193,0.87188,0.8719,7.0,0.87202,0.87202,0.87197,0.87197,6.12,False
'2018-04-05T03:58:00',0.87188,0.87189,0.87188,0.87188,3.5,0.87197,0.87197,0.87196,0.87196,3.12,True
'2018-04-05T03:59:00',0.87188,0.87191,0.87184,0.87186,75.79,0.87195,0.872,0.87193,0.87195,59.52,False
'2018-04-05T04:00:00',0.87186,0.87186,0.87181,0.87183,50.61,0.87193,0.87194,0.87188,0.8719,36.24,False
'2018-04-05T04:01:00',0.87183,0.87185,0.8718,0.87185,25.99,0.87188,0.87192,0.87188,0.87192,24.12,True
'2018-04-05T04:02:00',0.87184,0.87202,0.87184,0.87198,81.83,0.87192,0.87211,0.87192,0.87207,61.3,False
'2018-04-05T04:03:00',0.87198,0.87201,0.87196,0.87201,24.59,0.87207,0.87209,0.87205,0.87209,17.87,True
'2018-04-05T04:04:00',0.87201,0.87204,0.87198,0.87199,17.69,0.8721,0.87212,0.87207,0.87208,19.22,False
'2018-04-05T04:05:00',0.87201,0.87204,0.87195,0.87195,46.42,0.8721,0.87212,0.87204,0.87204,42.23,False
'2018-04-05T04:06:00',0.87196,0.87198,0.87195,0.87198,19.66,0.87205,0.87207,0.87204,0.87205,20.5,True
'2018-04-05T04:07:00',0.87198,0.872,0.87196,0.87196,40.13,0.87205,0.87209,0.87205,0.87205,25.0,False
'2018-04-05T04:08:00',0.87198,0.87199,0.87195,0.87196,14.62,0.87204,0.87208,0.87204,0.87205,13.0,False
'2018-04-05T04:09:00',0.87197,0.87198,0.87196,0.87196,13.94,0.87206,0.87206,0.87204,0.87205,10.0,False
'2018-04-05T04:10:00',0.87196,0.87197,0.87196,0.87197,2.49,0.87205,0.87206,0.87205,0.87206,2.0,True
'2018-04-05T04:11:00',0.87198,0.87203,0.87198,0.87203,6.12,0.87207,0.8721,0.87207,0.8721,7.62,True
'2018-04-05T04:12:00',0.87202,0.87204,0.872,0.87203,9.5,0.87209,0.87212,0.87209,0.8721,10.84,False
'2018-04-05T04:13:00',0.87202,0.87202,0.87201,0.87201,2.0,0.87211,0.87211,0.8721,0.8721,3.25,True
'2018-04-05T04:14:00',0.872,0.87204,0.87198,0.87204,13.74,0.87207,0.87211,0.87206,0.87211,14.33,True
'2018-04-05T04:15:00',0.87207,0.87208,0.872,0.872,38.35,0.87214,0.87216,0.87209,0.87209,29.41,False
'2018-04-05T04:16:00',0.87201,0.87206,0.87201,0.87205,26.0,0.8721,0.87215,0.8721,0.87214,25.62,True
'2018-04-05T04:17:00',0.87206,0.87211,0.87199,0.87211,41.56,0.87215,0.87219,0.87207,0.87219,34.75,True
'2018-04-05T04:18:00',0.8721,0.87212,0.87204,0.87205,42.77,0.87219,0.8722,0.87212,0.87215,27.37,True
'2018-04-05T04:19:00',0.87207,0.87212,0.87207,0.87211,33.59,0.87216,0.87221,0.87216,0.87221,17.5,True
'2018-04-05T04:20:00',0.87209,0.87218,0.87206,0.87217,47.49,0.87219,0.87226,0.87216,0.87226,30.76,True
'2018-04-05T04:21:00',0.87217,0.87223,0.87216,0.87222,26.6,0.87225,0.87232,0.87225,0.87229,29.68,False
'2018-04-05T04:22:00',0.8722,0.87221,0.87218,0.87218,27.44,0.87229,0.87229,0.87226,0.87227,15.0,False
'2018-04-05T04:23:00',0.87219,0.87221,0.87217,0.8722,59.47,0.87227,0.87229,0.87226,0.87229,34.0,True
'2018-04-05T04:24:00',0.87221,0.87227,0.87219,0.87224,48.34,0.8723,0.87234,0.87227,0.87232,54.21,True
'2018-04-05T04:25:00',0.87224,0.87227,0.87222,0.87225,28.79,0.87233,0.87236,0.87231,0.87232,33.12,True
'2018-04-05T04:26:00',0.87223,0.87229,0.87223,0.87227,32.55,0.87232,0.87238,0.87232,0.87234,29.74,False
'2018-04-05T04:27:00',0.87226,0.87227,0.87221,0.87222,31.6,0.87233,0.87234,0.8723,0.8723,21.0,False
'2018-04-05T04:28:00',0.87221,0.87224,0.87217,0.87218,31.42,0.87229,0.87231,0.87224,0.87227,25.0,True
'2018-04-05T04:29:00',0.87217,0.87226,0.87217,0.87226,22.8,0.87226,0.87235,0.87226,0.87235,18.2,False
'2018-04-05T04:30:00',0.87226,0.87226,0.8722,0.87224,31.51,0.87233,0.87234,0.87228,0.87233,26.0,True
'2018-04-05T04:31:00',0.87225,0.87226,0.87223,0.87225,15.74,0.87233,0.87235,0.87232,0.87234,12.87,True
'2018-04-05T04:32:00',0.87225,0.87228,0.87223,0.87225,23.97,0.87235,0.87237,0.87233,0.87235,25.92,True
'2018-04-05T04:33:00',0.87226,0.87232,0.87225,0.87232,14.11,0.87233,0.87242,0.87232,0.87242,14.48,True
'2018-04-05T04:34:00',0.87235,0.87235,0.8723,0.87234,28.83,0.87242,0.87244,0.87239,0.87243,36.51,False
'2018-04-05T04:35:00',0.87234,0.87234,0.87225,0.87225,20.98,0.87242,0.87242,0.87234,0.87234,20.25,False
'2018-04-05T04:36:00',0.87226,0.87226,0.87226,0.87226,8.0,0.87234,0.87236,0.87234,0.87235,9.12,False
'2018-04-05T04:37:00',0.87225,0.87225,0.87218,0.87221,37.53,0.87235,0.87235,0.87227,0.87229,32.61,False
'2018-04-05T04:38:00',0.87221,0.87224,0.8722,0.87224,6.62,0.8723,0.87233,0.87229,0.87233,6.5,True
'2018-04-05T04:39:00',0.87223,0.87227,0.8722,0.87227,7.5,0.8723,0.87234,0.87229,0.87234,7.24,True
'2018-04-05T04:40:00',0.87226,0.87229,0.8722,0.87222,16.41,0.87236,0.87238,0.87229,0.87231,20.19,False
'2018-04-05T04:41:00',0.87223,0.87225,0.87223,0.87224,4.0,0.87232,0.87233,0.87231,0.87231,4.12,False
'2018-04-05T04:42:00',0.87222,0.87223,0.87218,0.87222,23.13,0.87231,0.87231,0.87226,0.87231,21.61,False
'2018-04-05T04:43:00',0.87221,0.87221,0.87216,0.87218,16.33,0.87231,0.87231,0.87225,0.87227,13.74,True
'2018-04-05T04:44:00',0.87217,0.87223,0.87216,0.87223,20.11,0.87226,0.87231,0.87226,0.8723,18.56,False
'2018-04-05T04:45:00',0.8722,0.87222,0.87214,0.87217,22.84,0.87229,0.87231,0.87221,0.87227,24.88,False
'2018-04-05T04:46:00',0.87218,0.87219,0.87217,0.87219,6.7,0.87227,0.87228,0.87226,0.87228,5.95,True
'2018-04-05T04:47:00',0.8722,0.8722,0.87215,0.87215,12.12,0.87227,0.87228,0.87222,0.87222,14.5,False
'2018-04-05T04:48:00',0.87215,0.8722,0.87215,0.87218,18.61,0.87224,0.87228,0.87224,0.87227,22.34,True
'2018-04-05T04:49:00',0.87217,0.8722,0.87216,0.87219,13.45,0.87227,0.87229,0.87226,0.87228,14.74,True
'2018-04-05T04:50:00',0.87218,0.87225,0.87216,0.87221,18.54,0.87227,0.87234,0.87226,0.87231,24.86,True
'2018-04-05T04:51:00',0.87222,0.87227,0.87222,0.87226,19.12,0.8723,0.87236,0.8723,0.87235,31.43,False
'2018-04-05T04:52:00',0.87225,0.87226,0.87225,0.87225,3.12,0.87234,0.87234,0.87234,0.87234,3.0,True
'2018-04-05T04:53:00',0.87226,0.87228,0.87224,0.87226,11.12,0.87233,0.87236,0.87233,0.87235,15.69,False
'2018-04-05T04:54:00',0.87226,0.87226,0.87218,0.87223,15.24,0.87233,0.87233,0.87227,0.8723,17.99,False
'2018-04-05T04:55:00',0.87222,0.87222,0.87222,0.87222,4.0,0.87232,0.87232,0.87231,0.87231,4.87,True
'2018-04-05T04:56:00',0.87222,0.87226,0.87222,0.87226,12.11,0.87231,0.87235,0.87231,0.87235,11.82,True
'2018-04-05T04:57:00',0.87225,0.8723,0.87225,0.87227,16.24,0.87235,0.87236,0.87234,0.87236,18.62,True
'2018-04-05T04:58:00',0.87226,0.87229,0.87226,0.87229,16.43,0.87235,0.87239,0.87235,0.87239,16.32,True
'2018-04-05T04:59:00',0.8723,0.8723,0.87228,0.87228,19.11,0.87239,0.87239,0.87236,0.87236,25.69,True
'2018-04-05T05:00:00',0.87228,0.87231,0.87226,0.87227,30.12,0.87235,0.8724,0.87233,0.87236,42.87,False
'2018-04-05T05:01:00',0.87226,0.87226,0.87221,0.87225,32.48,0.87234,0.87234,0.8723,0.87233,39.7,False
'2018-04-05T05:02:00',0.87224,0.87225,0.8722,0.87225,39.56,0.87233,0.87233,0.87229,0.87232,30.05,False
'2018-04-05T05:03:00',0.87225,0.87225,0.87218,0.87218,32.6,0.87233,0.87233,0.87226,0.87227,31.65,False
'2018-04-05T05:04:00',0.87218,0.87219,0.87216,0.87217,44.09,0.87227,0.87228,0.87225,0.87226,34.9,True
'2018-04-05T05:05:00',0.87217,0.87224,0.87217,0.87223,11.25,0.87226,0.87232,0.87226,0.87232,7.32,True
'2018-04-05T05:06:00',0.87223,0.87227,0.87222,0.87227,15.6,0.87232,0.87235,0.8723,0.87234,24.8,True
'2018-04-05T05:07:00',0.87228,0.87231,0.87227,0.8723,11.87,0.87237,0.87239,0.87235,0.87239,15.31,True
'2018-04-05T05:08:00',0.8723,0.87232,0.87228,0.87228,21.45,0.87239,0.87241,0.87237,0.87237,31.28,False
'2018-04-05T05:09:00',0.87229,0.87231,0.87227,0.87227,18.0,0.87237,0.87238,0.87234,0.87234,26.32,False
'2018-04-05T05:10:00',0.87226,0.87229,0.87225,0.87228,14.98,0.87235,0.87238,0.87233,0.87237,16.3,True
'2018-04-05T05:11:00',0.87229,0.87233,0.87229,0.87233,12.84,0.87239,0.87242,0.87239,0.87242,17.52,False
'2018-04-05T05:12:00',0.87233,0.87233,0.87231,0.87232,11.49,0.87242,0.87242,0.8724,0.87241,13.12,False
'2018-04-05T05:13:00',0.87231,0.87233,0.87229,0.87229,13.12,0.8724,0.8724,0.87238,0.87238,17.65,False
'2018-04-05T05:14:00',0.87229,0.87229,0.87217,0.87218,28.71,0.87238,0.87238,0.87224,0.87226,29.65,False
'2018-04-05T05:15:00',0.87219,0.87226,0.87215,0.87225,42.85,0.87226,0.87232,0.87224,0.87232,42.65,True
'2018-04-05T05:16:00',0.87224,0.87227,0.87219,0.87219,51.85,0.87232,0.87234,0.87227,0.87227,54.61,False
'2018-04-05T05:17:00',0.87218,0.87224,0.87216,0.87222,38.87,0.87226,0.87232,0.87225,0.87231,50.19,True
'2018-04-05T05:18:00',0.87223,0.87228,0.87221,0.87228,18.0,0.87231,0.87236,0.8723,0.87236,28.2,True
'2018-04-05T05:19:00',0.87227,0.8723,0.87226,0.87228,25.24,0.87235,0.87238,0.87234,0.87235,34.37,True
'2018-04-05T05:20:00',0.87226,0.87232,0.87225,0.87225,49.75,0.87234,0.87239,0.87232,0.87232,56.59,False
'2018-04-05T05:21:00',0.87225,0.87226,0.87219,0.87224,40.47,0.87234,0.87234,0.87227,0.87231,42.8,True
'2018-04-05T05:22:00',0.87224,0.87228,0.87224,0.87227,19.25,0.87233,0.87235,0.87232,0.87235,20.4,False
'2018-04-05T05:23:00',0.87228,0.87228,0.87225,0.87225,19.5,0.87235,0.87235,0.87231,0.87232,28.4,False
'2018-04-05T05:24:00',0.87224,0.87225,0.8722,0.8722,33.36,0.87231,0.87234,0.87227,0.87228,37.84,False
'2018-04-05T05:25:00',0.87221,0.87221,0.87215,0.87219,27.11,0.87229,0.87229,0.87224,0.87227,34.4,False
'2018-04-05T05:26:00',0.87217,0.87219,0.87215,0.87215,28.98,0.87225,0.87226,0.87223,0.87224,32.9,False
'2018-04-05T05:27:00',0.87216,0.87217,0.87214,0.87215,38.59,0.87224,0.87225,0.87222,0.87222,43.07,True
'2018-04-05T05:28:00',0.87216,0.87218,0.87216,0.87216,19.98,0.87222,0.87226,0.87222,0.87223,20.85,False
'2018-04-05T05:29:00',0.87215,0.87217,0.87214,0.87217,17.62,0.87224,0.87225,0.87222,0.87225,21.1,True
'2018-04-05T05:30:00',0.87217,0.87218,0.87212,0.87216,24.74,0.87225,0.87226,0.8722,0.87224,31.67,False
'2018-04-05T05:31:00',0.87215,0.87218,0.87215,0.87215,13.0,0.87224,0.87226,0.87223,0.87224,20.1,False
'2018-04-05T05:32:00',0.87215,0.87216,0.87215,0.87216,12.0,0.87224,0.87225,0.87223,0.87225,15.45,True
'2018-04-05T05:33:00',0.87216,0.87219,0.87216,0.87216,28.0,0.87225,0.87226,0.87224,0.87225,34.5,False
'2018-04-05T05:34:00',0.87216,0.87218,0.87214,0.87217,29.85,0.87225,0.87226,0.87222,0.87225,36.14,False
'2018-04-05T05:35:00',0.87217,0.87218,0.87214,0.87215,21.0,0.87224,0.87225,0.87222,0.87223,32.3,False
'2018-04-05T05:36:00',0.87215,0.87217,0.87215,0.87216,12.0,0.87221,0.87224,0.87221,0.87223,15.8,False
'2018-04-05T05:37:00',0.87216,0.87216,0.87215,0.87216,13.5,0.87224,0.87224,0.87222,0.87224,20.8,True
'2018-04-05T05:38:00',0.87216,0.87218,0.87213,0.87213,35.0,0.87224,0.87225,0.87221,0.87221,54.26,True
'2018-04-05T05:39:00',0.87214,0.87219,0.87212,0.87215,62.37,0.87221,0.87224,0.87219,0.87223,68.88,True
'2018-04-05T05:40:00',0.87215,0.87224,0.87214,0.87224,44.0,0.87223,0.87233,0.87222,0.87231,48.69,True
'2018-04-05T05:41:00',0.87224,0.87225,0.8722,0.8722,12.37,0.87232,0.87235,0.8723,0.8723,21.59,True
'2018-04-05T05:42:00',0.8722,0.87226,0.87219,0.87224,14.1,0.87229,0.87236,0.87229,0.87233,16.57,True
'2018-04-05T05:43:00',0.87223,0.87228,0.87223,0.87224,29.11,0.87233,0.87237,0.87233,0.87234,29.91,False
'2018-04-05T05:44:00',0.87224,0.87227,0.87223,0.87225,31.16,0.87232,0.87238,0.87232,0.87234,37.97,False
'2018-04-05T05:45:00',0.87224,0.87226,0.87222,0.87225,29.23,0.87234,0.87236,0.87233,0.87235,33.29,True
'2018-04-05T05:46:00',0.87225,0.87239,0.87224,0.87234,53.18,0.87236,0.87247,0.87234,0.87244,67.9,False
'2018-04-05T05:47:00',0.87234,0.87238,0.87232,0.87238,30.45,0.87243,0.87248,0.87241,0.87248,41.29,True
'2018-04-05T05:48:00',0.87237,0.87243,0.87237,0.8724,30.11,0.87247,0.87252,0.87247,0.8725,36.73,False
'2018-04-05T05:49:00',0.8724,0.87241,0.87237,0.87239,37.01,0.87249,0.87251,0.87247,0.87248,35.33,True
'2018-04-05T05:50:00',0.87238,0.87244,0.87235,0.87244,79.71,0.87247,0.87251,0.87244,0.87251,74.09,False
'2018-04-05T05:51:00',0.87243,0.87243,0.87237,0.87242,40.95,0.87251,0.87251,0.87247,0.8725,55.85,False
'2018-04-05T05:52:00',0.8724,0.87241,0.87235,0.87236,23.72,0.8725,0.8725,0.87244,0.87246,26.87,False
'2018-04-05T05:53:00',0.87236,0.87241,0.87234,0.87234,32.0,0.87245,0.87248,0.87244,0.87244,44.57,False
'2018-04-05T05:54:00',0.87235,0.87236,0.87234,0.87234,38.2,0.87244,0.87246,0.87243,0.87244,26.6,True
'2018-04-05T05:55:00',0.87236,0.87238,0.87231,0.87238,34.82,0.87244,0.87246,0.87239,0.87246,42.59,True
'2018-04-05T05:56:00',0.87237,0.87241,0.87237,0.87239,39.6,0.87245,0.87249,0.87244,0.87248,33.46,False
'2018-04-05T05:57:00',0.87239,0.87239,0.87235,0.87236,25.02,0.87249,0.87249,0.87243,0.87244,18.92,True
'2018-04-05T05:58:00',0.87237,0.87242,0.87237,0.87238,31.35,0.87246,0.8725,0.87244,0.87246,40.33,False
'2018-04-05T05:59:00',0.87238,0.8724,0.87234,0.87239,28.12,0.87245,0.87249,0.87243,0.87249,30.99,True
'2018-04-05T06:00:00',0.8724,0.87247,0.87239,0.87247,29.5,0.87249,0.87255,0.87248,0.87255,36.28,True
'2018-04-05T06:01:00',0.87246,0.87247,0.87244,0.87244,36.87,0.87255,0.87256,0.87252,0.87254,54.42,False
'2018-04-05T06:02:00',0.87243,0.87244,0.87241,0.87242,25.18,0.87251,0.87253,0.8725,0.87252,22.1,False
'2018-04-05T06:03:00',0.87244,0.87244,0.87242,0.87242,8.37,0.87251,0.87252,0.87251,0.87251,9.73,False
'2018-04-05T06:04:00',0.87241,0.87243,0.8724,0.8724,24.59,0.87251,0.87253,0.87249,0.8725,12.18,False
'2018-04-05T06:05:00',0.87241,0.87243,0.87237,0.8724,75.1,0.8725,0.87251,0.87244,0.8725,43.49,False
'2018-04-05T06:06:00',0.87241,0.87242,0.87238,0.87238,19.48,0.8725,0.8725,0.87246,0.87246,12.84,False
'2018-04-05T06:07:00',0.87237,0.8724,0.87237,0.87239,14.0,0.87246,0.87248,0.87246,0.87247,13.12,True
'2018-04-05T06:08:00',0.87237,0.87241,0.87237,0.87241,4.25,0.87247,0.87249,0.87247,0.87249,4.3,False
'2018-04-05T06:09:00',0.8724,0.8724,0.87235,0.87235,17.5,0.87249,0.87249,0.87243,0.87244,19.51,False
'2018-04-05T06:10:00',0.87235,0.87238,0.87234,0.87237,35.99,0.87242,0.87247,0.87242,0.87247,39.1,True
'2018-04-05T06:11:00',0.87237,0.87239,0.87234,0.87238,25.74,0.87247,0.87247,0.87244,0.87246,22.19,False
'2018-04-05T06:12:00',0.87237,0.87238,0.87237,0.87237,8.24,0.87247,0.87247,0.87247,0.87247,3.0,False
'2018-04-05T06:13:00',0.87237,0.87237,0.87236,0.87236,7.37,0.87246,0.87246,0.87244,0.87246,6.0,False
'2018-04-05T06:14:00',0.87237,0.87237,0.87237,0.87237,1.0,0.87246,0.87246,0.87246,0.87246,1.0,True
'2018-04-05T06:15:00',0.87238,0.87238,0.87235,0.87235,14.87,0.87246,0.87246,0.87245,0.87245,7.0,True
'2018-04-05T06:16:00',0.87235,0.87238,0.87234,0.87236,34.91,0.87246,0.87247,0.87243,0.87247,19.24,False
'2018-04-05T06:17:00',0.87236,0.87237,0.87232,0.87235,63.75,0.87247,0.87247,0.87241,0.87245,38.85,True
'2018-04-05T06:18:00',0.87235,0.87238,0.87235,0.87237,24.49,0.87246,0.87248,0.87245,0.87247,23.04,True
'2018-04-05T06:19:00',0.87237,0.87238,0.87235,0.87235,31.06,0.87247,0.87249,0.87243,0.87243,27.97,False
'2018-04-05T06:20:00',0.87235,0.87235,0.87231,0.87231,8.5,0.87244,0.87244,0.87241,0.87241,6.75,False
'2018-04-05T06:21:00',0.87231,0.87234,0.87231,0.87231,17.5,0.87241,0.87244,0.8724,0.87241,19.72,True
'2018-04-05T06:22:00',0.87232,0.87238,0.87232,0.87236,28.0,0.87242,0.87246,0.87242,0.87245,31.77,False
'2018-04-05T06:23:00',0.87236,0.87237,0.87234,0.87237,17.87,0.87244,0.87245,0.87241,0.87245,18.37,True
'2018-04-05T06:24:00',0.87236,0.87238,0.87234,0.87237,16.68,0.87245,0.87248,0.87243,0.87247,18.27,True
'2018-04-05T06:25:00',0.87236,0.87239,0.87233,0.87239,15.57,0.87245,0.87249,0.87242,0.87249,14.47,False
'2018-04-05T06:26:00',0.87238,0.87238,0.87235,0.87237,30.62,0.87248,0.87249,0.87245,0.87245,28.29,False
'2018-04-05T06:27:00',0.87235,0.87238,0.87234,0.87234,13.12,0.87245,0.87247,0.87244,0.87244,16.93,True
'2018-04-05T06:28:00',0.87237,0.87239,0.87232,0.87234,47.84,0.87247,0.8725,0.87242,0.87242,38.94,True
'2018-04-05T06:29:00',0.87234,0.87242,0.87234,0.87242,44.0,0.87244,0.87251,0.87244,0.87251,56.56,True
'2018-04-05T06:30:00',0.87241,0.87247,0.87239,0.87241,43.31,0.87249,0.87255,0.87249,0.87251,48.07,False
'2018-04-05T06:31:00',0.87241,0.87245,0.87236,0.87243,29.8,0.8725,0.87253,0.87247,0.87253,33.42,True
'2018-04-05T06:32:00',0.87243,0.87246,0.87243,0.87245,40.04,0.87253,0.87254,0.87252,0.87254,32.87,True
'2018-04-05T06:33:00',0.87246,0.87248,0.87246,0.87248,7.0,0.87254,0.87257,0.87254,0.87257,7.87,True
'2018-04-05T06:34:00',0.87246,0.87249,0.87245,0.87249,21.99,0.87256,0.87257,0.87254,0.87257,17.44,True
'2018-04-05T06:35:00',0.87248,0.87256,0.87248,0.87255,23.31,0.87256,0.87265,0.87256,0.87262,26.31,False
'2018-04-05T06:36:00',0.87252,0.87252,0.87251,0.87251,6.74,0.87262,0.87262,0.8726,0.8726,3.0,True
'2018-04-05T06:37:00',0.87251,0.87254,0.87244,0.87244,27.02,0.8726,0.87263,0.87253,0.87253,21.97,False
'2018-04-05T06:38:00',0.87244,0.87244,0.87244,0.87244,14.11,0.87252,0.87253,0.87251,0.87251,16.8,True
'2018-04-05T06:39:00',0.87244,0.87248,0.8724,0.87248,39.57,0.87252,0.87258,0.87249,0.87258,38.83,True
'2018-04-05T06:40:00',0.87248,0.87251,0.87242,0.87243,54.71,0.87257,0.87259,0.87251,0.87253,50.87,False
'2018-04-05T06:41:00',0.87244,0.87244,0.87241,0.87243,14.87,0.87253,0.87254,0.87251,0.87252,15.82,False
'2018-04-05T06:42:00',0.87244,0.87244,0.87237,0.87238,35.46,0.87252,0.87252,0.87247,0.87248,29.12,False
'2018-04-05T06:43:00',0.87239,0.87242,0.87238,0.87241,16.81,0.87247,0.8725,0.87247,0.87248,18.11,True
'2018-04-05T06:44:00',0.87241,0.87242,0.87241,0.87242,10.12,0.8725,0.87252,0.8725,0.8725,25.51,False
'2018-04-05T06:45:00',0.87241,0.87241,0.87239,0.8724,12.37,0.8725,0.87251,0.87248,0.87249,14.86,True
'2018-04-05T06:46:00',0.8724,0.87243,0.8724,0.8724,15.48,0.8725,0.87252,0.8725,0.8725,13.6,False
'2018-04-05T06:47:00',0.87241,0.87241,0.87239,0.8724,6.12,0.87251,0.87251,0.87249,0.87249,9.36,True
'2018-04-05T06:48:00',0.87239,0.87245,0.87239,0.87244,43.14,0.87249,0.87253,0.87248,0.87253,37.16,False
'2018-04-05T06:49:00',0.87244,0.87245,0.87242,0.87242,7.25,0.87252,0.87252,0.8725,0.8725,7.0,False
'2018-04-05T06:50:00',0.87242,0.87242,0.87239,0.87239,18.75,0.8725,0.8725,0.87246,0.87247,16.48,False
'2018-04-05T06:51:00',0.87239,0.87239,0.87236,0.87238,16.0,0.87246,0.87248,0.87244,0.87246,15.0,True
'2018-04-05T06:52:00',0.87239,0.87247,0.87239,0.87247,16.5,0.87247,0.87254,0.87246,0.87254,18.69,True
'2018-04-05T06:53:00',0.87247,0.87248,0.87243,0.87243,19.5,0.87255,0.87255,0.8725,0.8725,25.12,False
'2018-04-05T06:54:00',0.87243,0.87243,0.87239,0.87239,16.87,0.87251,0.87253,0.87248,0.87248,16.37,True
'2018-04-05T06:55:00',0.8724,0.87244,0.87238,0.87238,24.87,0.8725,0.87253,0.87246,0.87247,24.32,False
'2018-04-05T06:56:00',0.87239,0.87241,0.87238,0.8724,9.19,0.87247,0.8725,0.87245,0.87247,9.25,True
'2018-04-05T06:57:00',0.87242,0.87244,0.87242,0.87242,13.56,0.87249,0.87253,0.87249,0.87252,10.0,True
'2018-04-05T06:58:00',0.87243,0.87244,0.87243,0.87243,5.0,0.87252,0.87254,0.87251,0.87252,5.99,True
'2018-04-05T06:59:00',0.87244,0.87249,0.87244,0.87248,16.25,0.87251,0.87257,0.87251,0.87257,17.72,True
'2018-04-05T07:00:00',0.87248,0.87251,0.87243,0.87246,23.69,0.87258,0.87258,0.87253,0.87256,21.69,False
'2018-04-05T07:01:00',0.87245,0.87247,0.87244,0.87247,10.12,0.87255,0.87257,0.87253,0.87257,11.58,True
'2018-04-05T07:02:00',0.87248,0.87251,0.87245,0.87247,42.14,0.87258,0.87261,0.87254,0.87255,39.73,False
'2018-04-05T07:03:00',0.87245,0.87245,0.87236,0.87239,17.0,0.87254,0.87254,0.87244,0.87249,16.12,False
'2018-04-05T07:04:00',0.87239,0.8724,0.87233,0.87234,36.89,0.87249,0.87249,0.87243,0.87243,33.68,False
'2018-04-05T07:05:00',0.87237,0.8724,0.87236,0.87239,8.0,0.87245,0.87247,0.87245,0.87247,10.24,False
'2018-04-05T07:06:00',0.87239,0.87239,0.87235,0.87235,8.5,0.87248,0.87248,0.87244,0.87244,7.0,False
'2018-04-05T07:07:00',0.87235,0.87236,0.87235,0.87236,8.0,0.87245,0.87245,0.87244,0.87245,10.07,True
'2018-04-05T07:08:00',0.87238,0.87247,0.87238,0.87243,23.36,0.87247,0.87255,0.87246,0.87253,31.8,False
'2018-04-05T07:09:00',0.87243,0.87243,0.87243,0.87243,7.5,0.87253,0.87253,0.87252,0.87252,8.82,True
'2018-04-05T07:10:00',0.87243,0.87245,0.87243,0.87245,7.12,0.87253,0.87255,0.87252,0.87255,8.5,True
'2018-04-05T07:11:00',0.87246,0.87246,0.87236,0.87236,48.0,0.87255,0.87255,0.87244,0.87246,60.81,False
'2018-04-05T07:12:00',0.87238,0.87239,0.87237,0.87238,12.24,0.87248,0.87249,0.87246,0.87246,12.39,False
'2018-04-05T07:13:00',0.87237,0.87238,0.87235,0.87235,8.12,0.87245,0.87248,0.87244,0.87244,11.19,False
'2018-04-05T07:14:00',0.87235,0.87236,0.87235,0.87235,6.49,0.87245,0.87246,0.87245,0.87245,5.0,False
'2018-04-05T07:15:00',0.87234,0.87234,0.87231,0.87231,14.61,0.87243,0.87243,0.8724,0.87241,8.87,True
'2018-04-05T07:16:00',0.87232,0.87235,0.87232,0.87233,13.44,0.87241,0.87245,0.87241,0.87243,15.87,False
'2018-04-05T07:17:00',0.87233,0.87233,0.87232,0.87232,8.5,0.87242,0.87242,0.87241,0.87242,10.24,True
'2018-04-05T07:18:00',0.87232,0.87235,0.87229,0.87233,18.96,0.87241,0.87246,0.87239,0.87243,17.5,True
'2018-04-05T07:19:00',0.87233,0.87238,0.87231,0.87238,17.06,0.87241,0.87247,0.87241,0.87246,13.24,True
'2018-04-05T07:20:00',0.87237,0.87248,0.87235,0.87248,47.56,0.87246,0.87258,0.87244,0.87258,31.87,True
'2018-04-05T07:21:00',0.87248,0.87249,0.87242,0.87244,50.68,0.87258,0.87259,0.87252,0.87255,33.23,True
'2018-04-05T07:22:00',0.87244,0.8725,0.87244,0.8725,20.41,0.87254,0.87258,0.87254,0.87258,15.24,False
'2018-04-05T07:23:00',0.8725,0.8725,0.87247,0.87248,15.25,0.87258,0.87258,0.87255,0.87255,12.62,True
'2018-04-05T07:24:00',0.87248,0.87254,0.87246,0.87249,28.2,0.87256,0.8726,0.87254,0.87258,28.36,False
'2018-04-05T07:25:00',0.87249,0.87252,0.87247,0.87249,46.25,0.87257,0.8726,0.87254,0.87258,30.37,False
'2018-04-05T07:26:00',0.87249,0.8725,0.87246,0.87248,26.5,0.87258,0.87258,0.87253,0.87255,18.5,False
'2018-04-05T07:27:00',0.87247,0.87247,0.87243,0.87246,41.6,0.87257,0.87257,0.87251,0.87256,32.0,False
'2018-04-05T07:28:00',0.87246,0.87247,0.87246,0.87247,12.1,0.87255,0.87256,0.87254,0.87255,14.61,False
'2018-04-05T07:29:00',0.87246,0.87246,0.87246,0.87246,13.4,0.87256,0.87256,0.87253,0.87255,9.5,True
'2018-04-05T07:30:00',0.87246,0.87247,0.87246,0.87246,11.5,0.87256,0.87257,0.87255,0.87256,15.17,False
'2018-04-05T07:31:00',0.87247,0.87247,0.87247,0.87247,1.0,0.87255,0.87255,0.87255,0.87255,1.0,True
'2018-04-05T07:32:00',0.87249,0.87249,0.87246,0.87247,8.86,0.87256,0.87257,0.87255,0.87255,9.0,False
'2018-04-05T07:33:00',0.87245,0.87248,0.87244,0.87248,11.12,0.87255,0.87258,0.87253,0.87258,11.49,True
'2018-04-05T07:34:00',0.8725,0.8725,0.87246,0.87246,8.12,0.87258,0.87258,0.87256,0.87256,6.87,False
'2018-04-05T07:35:00',0.87247,0.87248,0.87243,0.87243,17.87,0.87256,0.87256,0.87253,0.87253,21.12,False
'2018-04-05T07:36:00',0.87245,0.87246,0.87245,0.87246,3.0,0.87253,0.87254,0.87253,0.87254,3.12,True
'2018-04-05T07:37:00',0.87246,0.87247,0.87244,0.87245,22.56,0.87256,0.87256,0.87253,0.87255,23.76,False
'2018-04-05T07:38:00',0.87245,0.87247,0.87245,0.87246,39.84,0.87255,0.87255,0.87254,0.87255,17.75,True
'2018-04-05T07:39:00',0.87248,0.87248,0.87242,0.87245,30.46,0.87255,0.87255,0.87251,0.87253,18.12,True
'2018-04-05T07:40:00',0.87245,0.87258,0.87245,0.87254,75.51,0.87255,0.87266,0.87253,0.87264,54.4,False
'2018-04-05T07:41:00',0.87254,0.87254,0.8725,0.8725,37.44,0.87263,0.87264,0.87258,0.87259,22.25,False
'2018-04-05T07:42:00',0.87249,0.8725,0.87246,0.87246,27.4,0.87257,0.87258,0.87255,0.87255,17.99,True
'2018-04-05T07:43:00',0.87247,0.87259,0.87247,0.87255,89.62,0.87255,0.87267,0.87255,0.87264,62.33,False
'2018-04-05T07:44:00',0.87256,0.87259,0.87255,0.87255,33.47,0.87264,0.87267,0.87263,0.87263,23.0,False
'2018-04-05T07:45:00',0.87256,0.87256,0.87254,0.87254,6.82,0.87264,0.87264,0.87261,0.87261,5.0,True
'2018-04-05T07:46:00',0.87254,0.87259,0.87251,0.87257,46.08,0.87259,0.87267,0.87259,0.87264,36.37,False
'2018-04-05T07:47:00',0.87257,0.87259,0.87254,0.87254,10.67,0.87266,0.87267,0.87264,0.87264,12.0,False
'2018-04-05T07:48:00',0.87255,0.87256,0.87251,0.87252,29.1,0.87263,0.87265,0.8726,0.87261,25.81,False
'2018-04-05T07:49:00',0.87251,0.87256,0.87251,0.87255,18.78,0.87261,0.87265,0.87261,0.87263,16.74,True
'2018-04-05T07:50:00',0.87255,0.87258,0.87255,0.87258,20.6,0.87263,0.87265,0.8726,0.87265,28.97,True
'2018-04-05T07:51:00',0.87258,0.87261,0.87257,0.87261,25.5,0.87267,0.8727,0.87264,0.8727,23.75,True
'2018-04-05T07:52:00',0.87262,0.87264,0.87262,0.87262,39.52,0.87271,0.87273,0.8727,0.8727,38.62,True
'2018-04-05T07:53:00',0.87261,0.87268,0.87252,0.8726,79.37,0.8727,0.87275,0.87261,0.87269,66.59,False
'2018-04-05T07:54:00',0.8726,0.87262,0.87257,0.87257,31.03,0.87268,0.87269,0.87265,0.87266,36.33,False
'2018-04-05T07:55:00',0.87257,0.87259,0.87254,0.87256,31.87,0.87266,0.87268,0.87261,0.87264,26.37,False
'2018-04-05T07:56:00',0.87255,0.87259,0.87249,0.87251,32.39,0.87264,0.87267,0.87258,0.87259,39.54,True
'2018-04-05T07:57:00',0.8725,0.87262,0.87244,0.87262,40.35,0.87257,0.87268,0.87251,0.87268,46.41,True
'2018-04-05T07:58:00',0.87262,0.87262,0.87259,0.8726,25.4,0.87269,0.87269,0.87266,0.87266,37.66,True
'2018-04-05T07:59:00',0.8726,0.87272,0.87255,0.87271,68.29,0.87267,0.8728,0.87264,0.8728,78.53,False
'2018-04-05T08:00:00',0.87271,0.87271,0.87246,0.87249,57.1,0.87278,0.87278,0.87255,0.87258,53.01,False
'2018-04-05T08:01:00',0.8725,0.87254,0.87242,0.87246,62.05,0.87258,0.87264,0.87252,0.87256,59.11,False
'2018-04-05T08:02:00',0.87246,0.8725,0.87242,0.87245,71.56,0.87255,0.87257,0.87251,0.87254,49.94,False
'2018-04-05T08:03:00',0.87245,0.87245,0.87239,0.87241,44.4,0.87253,0.87254,0.87248,0.87251,26.14,True
'2018-04-05T08:04:00',0.87243,0.87252,0.87243,0.87247,95.57,0.87252,0.87262,0.87252,0.87256,72.63,True
'2018-04-05T08:05:00',0.87246,0.87255,0.87246,0.87252,30.72,0.87256,0.87264,0.87255,0.87259,37.12,True
'2018-04-05T08:06:00',0.87252,0.87266,0.87251,0.8726,70.27,0.87261,0.87275,0.87259,0.87268,63.31,False
'2018-04-05T08:07:00',0.8726,0.87264,0.87253,0.87262,88.14,0.87269,0.87273,0.87262,0.87271,81.92,True
'2018-04-05T08:08:00',0.87261,0.87266,0.87261,0.87264,57.91,0.8727,0.87275,0.8727,0.87272,50.87,True
'2018-04-05T08:09:00',0.87264,0.87267,0.87256,0.87267,79.03,0.87273,0.87274,0.87263,0.87274,59.22,True
'2018-04-05T08:10:00',0.87266,0.87268,0.87263,0.87266,76.89,0.87274,0.87275,0.87269,0.87274,47.13,False
'2018-04-05T08:11:00',0.87264,0.87264,0.87258,0.87261,102.57,0.87273,0.87273,0.87266,0.87269,57.0,False
'2018-04-05T08:12:00',0.87261,0.87263,0.87256,0.87257,31.27,0.8727,0.87272,0.87264,0.87264,21.56,False
'2018-04-05T08:13:00',0.87256,0.87261,0.87256,0.87257,88.68,0.87264,0.8727,0.87264,0.87264,40.89,False
'2018-04-05T08:14:00',0.87257,0.87257,0.8724,0.87243,95.43,0.87264,0.87264,0.87249,0.87251,55.22,False
'2018-04-05T08:15:00',0.87244,0.87253,0.87238,0.87238,138.29,0.87252,0.87262,0.87245,0.87247,109.73,False
'2018-04-05T08:16:00',0.87239,0.87249,0.87232,0.87233,77.98,0.87248,0.87258,0.8724,0.87242,120.81,False
'2018-04-05T08:17:00',0.87234,0.87238,0.87232,0.87236,45.37,0.87242,0.87246,0.8724,0.87241,49.36,False
'2018-04-05T08:18:00',0.87237,0.87237,0.87223,0.87226,96.78,0.87241,0.87242,0.87231,0.87235,106.17,False
'2018-04-05T08:19:00',0.87226,0.87226,0.87224,0.87226,36.36,0.87235,0.87235,0.87231,0.87233,45.66,False
'2018-04-05T08:20:00',0.87226,0.87226,0.8721,0.8722,120.87,0.87232,0.87233,0.87218,0.87228,119.24,False
'2018-04-05T08:21:00',0.8722,0.87222,0.8722,0.87222,32.99,0.87227,0.87231,0.87226,0.87231,49.98,False
'2018-04-05T08:22:00',0.87222,0.87222,0.87212,0.87212,86.27,0.87231,0.87231,0.87221,0.87221,84.11,False
'2018-04-05T08:23:00',0.87214,0.87214,0.87205,0.87208,65.46,0.87221,0.87221,0.87212,0.87215,65.42,False
'2018-04-05T08:24:00',0.87207,0.87207,0.87198,0.87201,79.34,0.87215,0.87216,0.87206,0.8721,73.9,True
'2018-04-05T08:25:00',0.87201,0.87214,0.87195,0.87214,168.57,0.8721,0.87224,0.87205,0.87224,137.09,False
'2018-04-05T08:26:00',0.87213,0.87213,0.87201,0.87203,202.44,0.87224,0.87224,0.8721,0.87211,227.83,False
'2018-04-05T08:27:00',0.87203,0.87203,0.87196,0.87198,122.9,0.87212,0.87212,0.87206,0.87207,126.07,True
'2018-04-05T08:28:00',0.87198,0.87208,0.87196,0.87207,185.62,0.87206,0.87217,0.87205,0.87217,171.85,True
'2018-04-05T08:29:00',0.87208,0.87209,0.87202,0.87205,113.51,0.87217,0.87218,0.87211,0.87214,136.76,True
'2018-04-05T08:30:00',0.87204,0.87211,0.87201,0.87208,95.2,0.87214,0.87219,0.87212,0.87216,108.26,False
'2018-04-05T08:31:00',0.87208,0.87208,0.87198,0.87201,132.7,0.87217,0.87217,0.87205,0.8721,113.5,False
'2018-04-05T08:32:00',0.87201,0.87206,0.87187,0.8719,112.27,0.8721,0.87213,0.87196,0.87197,109.9,False
'2018-04-05T08:33:00',0.87189,0.87191,0.87184,0.87186,128.4,0.87197,0.87197,0.87191,0.87193,81.56,False
'2018-04-05T08:34:00',0.87187,0.87189,0.87182,0.87184,61.19,0.87193,0.87196,0.87189,0.87192,53.61,False
'2018-04-05T08:35:00',0.87184,0.87186,0.87181,0.87182,47.34,0.87191,0.87193,0.87189,0.87189,50.1,True
'2018-04-05T08:36:00',0.87181,0.87189,0.87181,0.87183,103.57,0.8719,0.87195,0.87188,0.87191,94.43,False
'2018-04-05T08:37:00',0.87183,0.87185,0.87174,0.87176,116.89,0.87192,0.87194,0.87183,0.87185,97.88,True
'2018-04-05T08:38:00',0.87177,0.87195,0.87177,0.87194,106.01,0.87184,0.87203,0.87184,0.87202,118.6,True
'2018-04-05T08:39:00',0.87195,0.87198,0.87192,0.87197,70.45,0.87202,0.87207,0.872,0.87206,43.97,True
'2018-04-05T08:40:00',0.87197,0.87207,0.87196,0.87207,94.36,0.87206,0.87215,0.87206,0.87215,81.57,True
'2018-04-05T08:41:00',0.87207,0.87224,0.87204,0.87224,133.75,0.87213,0.87231,0.87212,0.8723,181.35,True
'2018-04-05T08:42:00',0.87224,0.87232,0.87223,0.8723,110.06,0.87231,0.8724,0.87229,0.87239,120.26,False
'2018-04-05T08:43:00',0.8723,0.8723,0.87216,0.8722,142.0,0.87238,0.87238,0.87225,0.87229,205.43,False
'2018-04-05T08:44:00',0.87219,0.87225,0.87218,0.87225,66.58,0.87228,0.87232,0.87226,0.87231,85.58,True
'2018-04-05T08:45:00',0.87225,0.87239,0.87223,0.87237,74.33,0.8723,0.87248,0.8723,0.87244,116.91,False
'2018-04-05T08:46:00',0.87237,0.87239,0.87234,0.87237,85.97,0.87242,0.87246,0.8724,0.87244,120.12,True
'2018-04-05T08:47:00',0.8724,0.87241,0.87234,0.87234,56.86,0.87245,0.87249,0.87239,0.87241,80.43,False
'2018-04-05T08:48:00',0.87234,0.87239,0.87232,0.87233,80.73,0.87242,0.87247,0.8724,0.87241,75.56,False
'2018-04-05T08:49:00',0.87233,0.87238,0.87232,0.87234,76.34,0.87242,0.87247,0.8724,0.87242,79.45,False
'2018-04-05T08:50:00',0.87235,0.87237,0.87233,0.87234,71.42,0.87242,0.87245,0.87239,0.87241,60.22,True
'2018-04-05T08:51:00',0.87234,0.87239,0.87234,0.87239,85.27,0.87242,0.87246,0.8724,0.87246,96.31,False
'2018-04-05T08:52:00',0.87237,0.87238,0.87235,0.87235,59.28,0.87246,0.87246,0.87244,0.87245,30.44,True
'2018-04-05T08:53:00',0.87235,0.87239,0.87233,0.87237,112.87,0.87245,0.87247,0.87242,0.87245,83.3,False
'2018-04-05T08:54:00',0.87238,0.87239,0.87236,0.87239,17.6,0.87245,0.87247,0.87244,0.87247,28.22,True
'2018-04-05T08:55:00',0.87239,0.87241,0.87235,0.87238,79.48,0.87245,0.87248,0.87243,0.87246,126.96,True
'2018-04-05T08:56:00',0.87238,0.87245,0.87238,0.87242,53.53,0.87245,0.87252,0.87244,0.87249,66.33,True
'2018-04-05T08:57:00',0.87243,0.87252,0.87242,0.87252,90.2,0.87249,0.87261,0.87249,0.8726,94.78,True
'2018-04-05T08:58:00',0.87253,0.87253,0.87237,0.87247,152.71,0.87261,0.87261,0.87244,0.87256,175.75,True
'2018-04-05T08:59:00',0.87248,0.8726,0.87248,0.87256,123.75,0.87256,0.87268,0.87256,0.87263,133.8,False
'2018-04-05T09:00:00',0.87254,0.87255,0.8723,0.87239,295.39,0.87263,0.87264,0.87234,0.87248,242.18,False
'2018-04-05T09:01:00',0.87239,0.87248,0.87232,0.87244,134.72,0.87247,0.87255,0.87239,0.87253,146.37,False
'2018-04-05T09:02:00',0.87243,0.87243,0.87232,0.87239,135.33,0.87249,0.87249,0.87239,0.87247,144.26,False
'2018-04-05T09:03:00',0.87238,0.87239,0.87219,0.87221,167.15,0.87247,0.87247,0.87227,0.87228,145.31,True
'2018-04-05T09:04:00',0.8722,0.87242,0.87217,0.8723,136.69,0.87228,0.8725,0.87225,0.87237,157.91,False
'2018-04-05T09:05:00',0.87229,0.87239,0.87216,0.87228,162.95,0.87238,0.87246,0.87224,0.87237,154.7,True
'2018-04-05T09:06:00',0.87229,0.87245,0.87229,0.87234,114.9,0.87237,0.87253,0.87237,0.87242,103.75,False
'2018-04-05T09:07:00',0.87235,0.87235,0.87211,0.87217,131.9,0.87243,0.87243,0.87217,0.87225,79.32,False
'2018-04-05T09:08:00',0.87216,0.87221,0.87176,0.87185,205.81,0.87224,0.87228,0.87184,0.87193,178.11,False
'2018-04-05T09:09:00',0.87185,0.8719,0.87177,0.87179,163.36,0.87194,0.87197,0.87184,0.87186,132.39,False
'2018-04-05T09:10:00',0.8718,0.87181,0.87167,0.87173,156.34,0.87184,0.87189,0.87173,0.87182,166.83,False
'2018-04-05T09:11:00',0.87173,0.87175,0.87157,0.87165,174.83,0.87181,0.87184,0.87166,0.87172,175.35,True
'2018-04-05T09:12:00',0.87165,0.87181,0.87165,0.87181,137.43,0.87173,0.87188,0.87173,0.87188,151.43,True
'2018-04-05T09:13:00',0.87181,0.87187,0.87176,0.87181,99.75,0.87188,0.87194,0.87184,0.8719,115.39,True
'2018-04-05T09:14:00',0.87182,0.87188,0.87168,0.87188,125.47,0.8719,0.87197,0.87176,0.87197,143.22,True
'2018-04-05T09:15:00',0.87189,0.87195,0.87182,0.87194,133.06,0.87198,0.87203,0.8719,0.87201,109.93,False
'2018-04-05T09:16:00',0.87194,0.87194,0.87179,0.87188,125.52,0.87202,0.87202,0.87187,0.87195,109.25,False
'2018-04-05T09:17:00',0.87187,0.87189,0.87173,0.87185,173.43,0.87196,0.87197,0.8718,0.87194,184.76,True
'2018-04-05T09:18:00',0.87185,0.87194,0.87183,0.87189,152.03,0.87194,0.87201,0.8719,0.87196,144.29,True
'2018-04-05T09:19:00',0.87189,0.87194,0.87185,0.87188,172.89,0.87198,0.87202,0.87192,0.87196,161.03,False
'2018-04-05T09:20:00',0.87187,0.87191,0.87176,0.87189,125.9,0.87196,0.87199,0.87184,0.87196,172.17,True
'2018-04-05T09:21:00',0.87189,0.87195,0.87182,0.87188,107.12,0.87197,0.87203,0.8719,0.87196,140.5,False
'2018-04-05T09:22:00',0.87188,0.87194,0.87184,0.87184,132.19,0.87197,0.87202,0.87191,0.87193,135.13,False
'2018-04-05T09:23:00',0.87184,0.87191,0.87183,0.87183,131.72,0.87192,0.87198,0.87191,0.87191,88.39,True
'2018-04-05T09:24:00',0.87182,0.87192,0.87182,0.87187,132.29,0.8719,0.872,0.8719,0.87194,134.1,True
'2018-04-05T09:25:00',0.87188,0.87202,0.87188,0.872,75.01,0.87195,0.87209,0.87194,0.87206,87.05,False
'2018-04-05T09:26:00',0.87198,0.87201,0.87192,0.87198,108.38,0.87207,0.87207,0.87199,0.87205,134.56,False
'2018-04-05T09:27:00',0.87196,0.87197,0.87162,0.87171,170.85,0.87205,0.87205,0.87169,0.87177,231.85,False
'2018-04-05T09:28:00',0.87169,0.87191,0.87166,0.87187,145.93,0.87178,0.87197,0.87174,0.87196,201.21,False
'2018-04-05T09:29:00',0.87188,0.87189,0.87168,0.87178,110.5,0.87196,0.87197,0.87175,0.87186,124.63,False
'2018-04-05T09:30:00',0.87178,0.87186,0.87172,0.87176,158.32,0.87185,0.87192,0.8718,0.87183,166.34,False
'2018-04-05T09:31:00',0.87174,0.8718,0.87155,0.87178,142.9,0.87183,0.87187,0.87162,0.87186,126.97,True
'2018-04-05T09:32:00',0.87178,0.87192,0.87173,0.87192,164.9,0.87187,0.87201,0.87182,0.872,136.06,True
'2018-04-05T09:33:00',0.87192,0.87204,0.87186,0.87202,108.22,0.87201,0.87212,0.87194,0.87211,139.76,True
'2018-04-05T09:34:00',0.87202,0.87214,0.87201,0.87214,145.51,0.8721,0.87222,0.87209,0.87222,158.62,True
'2018-04-05T09:35:00',0.87215,0.87224,0.87214,0.87224,141.19,0.87224,0.87231,0.87221,0.87231,181.86,True
'2018-04-05T09:36:00',0.87222,0.87234,0.8722,0.87233,171.74,0.87231,0.87243,0.87229,0.87242,197.41,True
'2018-04-05T09:37:00',0.87234,0.87249,0.87234,0.87245,147.89,0.87242,0.87255,0.87242,0.87253,163.98,True
'2018-04-05T09:38:00',0.87244,0.87252,0.87244,0.87249,123.23,0.87253,0.8726,0.87252,0.87258,154.62,False
'2018-04-05T09:39:00',0.87248,0.87249,0.87225,0.87225,138.41,0.87256,0.87258,0.87233,0.87233,187.74,False
'2018-04-05T09:40:00',0.87223,0.8723,0.87216,0.87219,145.73,0.87232,0.87239,0.87224,0.87228,140.71,True
'2018-04-05T09:41:00',0.87219,0.87232,0.87219,0.87223,121.14,0.87227,0.87239,0.87226,0.87232,114.51,False
'2018-04-05T09:42:00',0.87223,0.87231,0.87214,0.87231,168.02,0.87231,0.8724,0.87222,0.8724,123.95,True
'2018-04-05T09:43:00',0.87232,0.8724,0.8722,0.87223,185.93,0.87239,0.87248,0.87229,0.87231,159.58,False
'2018-04-05T09:44:00',0.87222,0.87227,0.8722,0.87224,137.76,0.87231,0.87234,0.87227,0.87233,88.72,True
'2018-04-05T09:45:00',0.87224,0.87228,0.8722,0.8722,109.12,0.87234,0.87237,0.87227,0.87227,91.97,False
'2018-04-05T09:46:00',0.8722,0.87229,0.87216,0.87219,135.88,0.87228,0.87235,0.87223,0.87226,88.26,True
'2018-04-05T09:47:00',0.87219,0.87233,0.87219,0.8723,55.66,0.87226,0.87241,0.87226,0.87238,66.32,True
'2018-04-05T09:48:00',0.8723,0.87237,0.87225,0.87229,143.02,0.87234,0.87244,0.87232,0.87237,128.36,False
'2018-04-05T09:49:00',0.87229,0.87229,0.87224,0.87228,51.06,0.87238,0.87238,0.87232,0.87237,79.52,True
'2018-04-05T09:50:00',0.87229,0.87235,0.87228,0.87232,52.94,0.87237,0.87244,0.87236,0.87238,53.44,False
'2018-04-05T09:51:00',0.8723,0.87233,0.8723,0.87232,27.19,0.87238,0.87238,0.87238,0.87238,26.75,True
'2018-04-05T09:52:00',0.87233,0.87234,0.87217,0.87217,87.13,0.87238,0.87238,0.87225,0.87225,76.32,False
'2018-04-05T09:53:00',0.87216,0.87229,0.87216,0.87221,116.12,0.87223,0.87237,0.87223,0.87229,110.85,False
'2018-04-05T09:54:00',0.87221,0.87221,0.87202,0.87211,75.04,0.87229,0.87229,0.87211,0.87219,84.29,False
'2018-04-05T09:55:00',0.87211,0.87212,0.87194,0.872,87.31,0.8722,0.8722,0.87204,0.87207,90.76,False
'2018-04-05T09:56:00',0.87198,0.87201,0.87198,0.87199,45.93,0.87207,0.87209,0.87205,0.87206,57.97,True
'2018-04-05T09:57:00',0.87199,0.87219,0.87199,0.87219,82.07,0.87207,0.87227,0.87205,0.87227,108.91,True
'2018-04-05T09:58:00',0.8722,0.87225,0.87211,0.87214,117.91,0.87227,0.87234,0.87218,0.87222,163.26,False
'2018-04-05T09:59:00',0.87212,0.87224,0.87207,0.87211,122.32,0.87221,0.87231,0.87218,0.8722,161.24,False
'2018-04-05T10:00:00',0.87209,0.87216,0.87208,0.87211,149.49,0.87217,0.87224,0.87216,0.87219,153.77,False
'2018-04-05T10:01:00',0.8721,0.87213,0.87204,0.87208,114.01,0.87219,0.87221,0.87212,0.87215,149.42,False
'2018-04-05T10:02:00',0.87206,0.87211,0.87197,0.8721,118.86,0.87215,0.87219,0.87205,0.87218,127.71,True
'2018-04-05T10:03:00',0.8721,0.87214,0.87205,0.87213,77.56,0.87217,0.87222,0.87214,0.87222,69.15,False
'2018-04-05T10:04:00',0.87213,0.87214,0.872,0.87212,122.63,0.87221,0.87222,0.87207,0.87218,87.14,False
'2018-04-05T10:05:00',0.87209,0.87211,0.87198,0.87198,108.05,0.87217,0.87219,0.87206,0.87206,76.25,False
'2018-04-05T10:06:00',0.87198,0.872,0.87191,0.87199,87.71,0.87205,0.87209,0.87199,0.87209,85.13,True
'2018-04-05T10:07:00',0.87201,0.87203,0.87198,0.87201,73.81,0.87209,0.8721,0.87204,0.87209,88.68,True
'2018-04-05T10:08:00',0.87201,0.87221,0.87197,0.87221,73.79,0.87208,0.87228,0.87202,0.87228,64.92,True
'2018-04-05T10:09:00',0.87221,0.87231,0.87214,0.87219,109.98,0.87229,0.87238,0.87222,0.87227,154.29,False
'2018-04-05T10:10:00',0.87219,0.87228,0.87219,0.87228,54.29,0.87226,0.87235,0.87225,0.87235,82.85,True
'2018-04-05T10:11:00',0.87228,0.87249,0.87228,0.87243,144.56,0.87236,0.87256,0.87236,0.87251,147.02,False
'2018-04-05T10:12:00',0.87242,0.87247,0.87235,0.87235,149.65,0.8725,0.87256,0.87244,0.87244,163.85,True
'2018-04-05T10:13:00',0.87235,0.87249,0.87233,0.87247,132.49,0.87244,0.87256,0.87239,0.87256,144.47,True
'2018-04-05T10:14:00',0.87246,0.87257,0.87245,0.87253,74.47,0.87254,0.87265,0.87252,0.87262,79.75,True
'2018-04-05T10:15:00',0.87253,0.87259,0.8725,0.87259,109.9,0.87261,0.87268,0.87258,0.87268,91.91,True
'2018-04-05T10:16:00',0.87261,0.87265,0.87258,0.87259,82.16,0.87268,0.87273,0.87265,0.87266,57.85,True
'2018-04-05T10:17:00',0.87259,0.87292,0.87259,0.87286,124.32,0.87267,0.87298,0.87267,0.87292,104.64,True
'2018-04-05T10:18:00',0.87285,0.87295,0.87285,0.87293,102.79,0.87292,0.87303,0.87292,0.87301,81.07,False
'2018-04-05T10:19:00',0.87295,0.87295,0.87286,0.87288,117.47,0.87303,0.87303,0.87293,0.87297,82.77,True
'2018-04-05T10:20:00',0.87288,0.87311,0.87288,0.87309,114.29,0.87296,0.87319,0.87296,0.87315,88.29,False
'2018-04-05T10:21:00',0.87306,0.8731,0.87302,0.87304,102.27,0.87314,0.87318,0.87311,0.87311,87.91,False
'2018-04-05T10:22:00',0.87304,0.87304,0.873,0.87301,81.67,0.8731,0.87311,0.87307,0.87307,76.81,False
'2018-04-05T10:23:00',0.87299,0.87299,0.87277,0.87277,134.5,0.87306,0.87306,0.87285,0.87286,79.09,True
'2018-04-05T10:24:00',0.87278,0.87336,0.87277,0.87323,134.02,0.87286,0.87343,0.87285,0.87332,140.72,False
'2018-04-05T10:25:00',0.87323,0.87323,0.87299,0.87305,85.52,0.87332,0.87332,0.87307,0.87313,170.12,False
'2018-04-05T10:26:00',0.87306,0.87324,0.87306,0.87315,73.47,0.87313,0.8733,0.87313,0.87322,104.81,True
'2018-04-05T10:27:00',0.87314,0.87325,0.87308,0.87312,87.86,0.87322,0.87333,0.87316,0.87318,151.05,False
'2018-04-05T10:28:00',0.87312,0.87313,0.87297,0.87301,91.74,0.8732,0.87321,0.87305,0.87309,121.02,True
'2018-04-05T10:29:00',0.87301,0.87318,0.87299,0.87311,113.86,0.8731,0.87339,0.87306,0.8733,138.79,True
'2018-04-05T10:30:00',0.87326,0.87373,0.87319,0.87319,470.25,0.87332,0.87386,0.87331,0.87331,495.3,False
'2018-04-05T10:31:00',0.87319,0.87324,0.8729,0.87318,274.23,0.87329,0.87334,0.87297,0.87325,283.96,True
'2018-04-05T10:32:00',0.87317,0.87342,0.87307,0.87323,171.11,0.87325,0.87351,0.87315,0.8733,212.42,False
'2018-04-05T10:33:00',0.87325,0.87327,0.87317,0.87322,171.43,0.87333,0.87336,0.87325,0.8733,169.57,False
'2018-04-05T10:34:00',0.87319,0.87326,0.87313,0.87322,218.61,0.87328,0.87334,0.87321,0.87331,222.17,True
'2018-04-05T10:35:00',0.87321,0.87327,0.87312,0.87327,102.48,0.87329,0.87336,0.87318,0.87333,129.38,True
'2018-04-05T10:36:00',0.87325,0.87332,0.87312,0.87312,114.15,0.87333,0.87339,0.87318,0.8732,166.98,True
'2018-04-05T10:37:00',0.87313,0.87339,0.87313,0.87333,189.56,0.8732,0.87347,0.8732,0.87342,206.43,False
'2018-04-05T10:38:00',0.87335,0.87336,0.87316,0.87325,179.07,0.87342,0.87344,0.87323,0.87333,163.71,False
'2018-04-05T10:39:00',0.87325,0.87327,0.87318,0.87323,111.27,0.87332,0.87335,0.87326,0.8733,98.54,False
'2018-04-05T10:40:00',0.87323,0.87324,0.87316,0.87321,127.64,0.87331,0.87331,0.87323,0.87328,121.11,True
'2018-04-05T10:41:00',0.87322,0.87325,0.87316,0.87316,84.78,0.8733,0.87331,0.87323,0.87325,94.31,False
'2018-04-05T10:42:00',0.87317,0.87323,0.87313,0.87314,139.31,0.87325,0.87332,0.8732,0.87322,110.11,False
'2018-04-05T10:43:00',0.87314,0.87318,0.87312,0.87312,150.27,0.87322,0.87326,0.87319,0.87321,128.39,False
'2018-04-05T10:44:00',0.87312,0.87315,0.87311,0.87313,98.83,0.8732,0.87323,0.87318,0.87321,58.92,True
'2018-04-05T10:45:00',0.87313,0.87316,0.87311,0.87312,79.29,0.8732,0.87325,0.87318,0.8732,56.36,False
'2018-04-05T10:46:00',0.87313,0.87316,0.87312,0.87316,77.33,0.87319,0.87323,0.87319,0.87323,97.91,True
'2018-04-05T10:47:00',0.87316,0.8732,0.87303,0.87303,123.45,0.87324,0.87327,0.87308,0.8731,113.53,False
'2018-04-05T10:48:00',0.87303,0.87304,0.873,0.87302,32.36,0.87309,0.8731,0.87306,0.87308,41.98,False
'2018-04-05T10:49:00',0.873,0.87301,0.87293,0.87293,82.47,0.87306,0.87307,0.873,0.87301,98.76,False
'2018-04-05T10:50:00',0.87292,0.87299,0.8729,0.87298,78.84,0.87301,0.87307,0.87297,0.87306,85.08,True
'2018-04-05T10:51:00',0.873,0.87311,0.87291,0.87311,114.3,0.87308,0.87319,0.87299,0.87319,146.74,True
'2018-04-05T10:52:00',0.87309,0.87317,0.87309,0.87314,68.72,0.87316,0.87325,0.87316,0.87323,108.88,False
'2018-04-05T10:53:00',0.87313,0.87314,0.87296,0.87296,138.06,0.87323,0.87323,0.87304,0.87304,137.88,False
'2018-04-05T10:54:00',0.87296,0.87305,0.87282,0.87303,175.79,0.87303,0.87314,0.8729,0.87312,172.48,True
'2018-04-05T10:55:00',0.87303,0.87308,0.87296,0.87297,126.43,0.87312,0.87315,0.87304,0.87306,129.28,False
'2018-04-05T10:56:00',0.87297,0.87298,0.87283,0.87285,178.19,0.87303,0.87306,0.87291,0.87293,166.41,True
'2018-04-05T10:57:00',0.87286,0.87299,0.87285,0.87297,98.94,0.87293,0.87307,0.87293,0.87306,147.48,True
'2018-04-05T10:58:00',0.87297,0.87308,0.87297,0.87305,105.92,0.87306,0.87316,0.87305,0.87314,161.31,True
'2018-04-05T10:59:00',0.87305,0.87353,0.87297,0.87352,164.82,0.87313,0.87364,0.87305,0.87364,194.65,False
'2018-04-05T11:00:00',0.8735,0.87351,0.87314,0.87319,179.23,0.87362,0.87363,0.87321,0.87328,157.53,False
'2018-04-05T11:01:00',0.87319,0.87321,0.87311,0.87316,216.09,0.87329,0.87329,0.87319,0.87324,173.04,True
'2018-04-05T11:02:00',0.87315,0.87325,0.87315,0.87321,167.61,0.87325,0.87331,0.87323,0.8733,201.0,False
'2018-04-05T11:03:00',0.87322,0.87322,0.87301,0.87301,180.74,0.8733,0.8733,0.87309,0.87309,176.57,False
'2018-04-05T11:04:00',0.87301,0.87301,0.87287,0.87295,186.3,0.87311,0.87311,0.87295,0.87304,179.46,False
'2018-04-05T11:05:00',0.87295,0.87297,0.87289,0.87293,89.0,0.87303,0.87305,0.87297,0.87302,94.4,True
'2018-04-05T11:06:00',0.87293,0.87311,0.87293,0.87309,124.89,0.87301,0.8732,0.87301,0.87318,126.79,True
'2018-04-05T11:07:00',0.8731,0.87317,0.87288,0.87299,184.24,0.87319,0.87326,0.87297,0.87308,157.27,False
'2018-04-05T11:08:00',0.87299,0.87305,0.87297,0.87298,108.24,0.87308,0.87313,0.87306,0.87307,86.8,True
'2018-04-05T11:09:00',0.87299,0.87311,0.87298,0.87305,135.08,0.87308,0.87319,0.87307,0.87314,154.85,False
'2018-04-05T11:10:00',0.87305,0.87311,0.87301,0.87306,169.88,0.87313,0.87318,0.87308,0.87313,139.97,False
'2018-04-05T11:11:00',0.87305,0.87309,0.87298,0.87298,113.76,0.87313,0.87317,0.87306,0.87306,76.28,True
'2018-04-05T11:12:00',0.87298,0.87312,0.87297,0.87311,161.83,0.87307,0.87319,0.87305,0.87319,108.47,True
'2018-04-05T11:13:00',0.87309,0.87322,0.87309,0.87311,148.68,0.87316,0.8733,0.87316,0.87319,93.71,False
'2018-04-05T11:14:00',0.87311,0.87316,0.87308,0.87312,109.77,0.87318,0.87324,0.87316,0.8732,61.33,False
'2018-04-05T11:15:00',0.87311,0.87315,0.87308,0.87309,187.75,0.87319,0.87321,0.87315,0.87318,103.61,False
'2018-04-05T11:16:00',0.8731,0.8731,0.87306,0.87307,58.2,0.87318,0.87318,0.87313,0.87313,51.84,False
'2018-04-05T11:17:00',0.87309,0.8731,0.87306,0.87307,44.13,0.87315,0.87318,0.87313,0.87313,65.83,False
'2018-04-05T11:18:00',0.87306,0.87307,0.87281,0.87286,126.73,0.87314,0.87314,0.87289,0.87294,112.9,False
'2018-04-05T11:19:00',0.87285,0.87304,0.87281,0.87304,104.07,0.87293,0.87313,0.87287,0.87313,93.21,True
'2018-04-05T11:20:00',0.87305,0.87319,0.87304,0.87311,194.86,0.87313,0.87328,0.87312,0.8732,193.68,True
'2018-04-05T11:21:00',0.87311,0.87326,0.8731,0.87325,170.43,0.87319,0.87334,0.87319,0.87333,158.22,True
'2018-04-05T11:22:00',0.87325,0.87334,0.87319,0.87333,154.01,0.87333,0.87341,0.87327,0.87341,123.32,False
'2018-04-05T11:23:00',0.87332,0.87332,0.8732,0.87323,182.99,0.87341,0.87341,0.87329,0.87333,138.34,False
'2018-04-05T11:24:00',0.87323,0.8733,0.87319,0.87328,171.96,0.87332,0.87338,0.87328,0.87338,160.45,True
'2018-04-05T11:25:00',0.87328,0.87348,0.87327,0.87347,99.56,0.87336,0.87357,0.87336,0.87357,118.48,True
'2018-04-05T11:26:00',0.87347,0.87349,0.87342,0.87347,72.15,0.87357,0.87357,0.8735,0.87353,106.68,False
'2018-04-05T11:27:00',0.87348,0.87349,0.87343,0.87347,137.28,0.87353,0.87357,0.87352,0.87355,72.95,True
'2018-04-05T11:28:00',0.87347,0.8735,0.87329,0.8733,99.75,0.87356,0.87358,0.87337,0.87337,99.51,False
'2018-04-05T11:29:00',0.8733,0.87332,0.87322,0.87323,141.14,0.87338,0.8734,0.87331,0.87331,126.08,False
'2018-04-05T11:30:00',0.87323,0.87326,0.87304,0.87311,205.78,0.87333,0.87335,0.87313,0.8732,185.55,False
'2018-04-05T11:31:00',0.87312,0.87319,0.87301,0.87307,106.15,0.8732,0.87326,0.8731,0.87315,126.47,False
'2018-04-05T11:32:00',0.87306,0.87315,0.87305,0.87312,159.43,0.87315,0.87323,0.87315,0.8732,139.72,True
'2018-04-05T11:33:00',0.87313,0.87325,0.87313,0.87322,87.23,0.87321,0.87334,0.87321,0.87328,86.52,True
'2018-04-05T11:34:00',0.87322,0.87329,0.87317,0.87324,140.59,0.87329,0.87336,0.87324,0.87331,86.81,False
'2018-04-05T11:35:00',0.87323,0.87324,0.87313,0.87313,122.91,0.87331,0.87331,0.87321,0.87321,87.59,False
'2018-04-05T11:36:00',0.87314,0.87315,0.87305,0.87306,94.55,0.87321,0.87323,0.87313,0.87314,101.29,False
'2018-04-05T11:37:00',0.87307,0.87308,0.87288,0.87289,132.17,0.87314,0.87316,0.87296,0.87296,106.07,False
'2018-04-05T11:38:00',0.87288,0.87294,0.87274,0.87275,141.13,0.87296,0.87303,0.87282,0.87283,99.3,False
'2018-04-05T11:39:00',0.87275,0.87286,0.87275,0.87286,68.43,0.87283,0.87294,0.87283,0.87294,66.72,True
'2018-04-05T11:40:00',0.87286,0.87301,0.87286,0.87301,97.29,0.87293,0.8731,0.87293,0.8731,127.31,True
'2018-04-05T11:41:00',0.87301,0.87312,0.87297,0.87307,200.54,0.8731,0.8732,0.87305,0.87316,178.85,True
'2018-04-05T11:42:00',0.87307,0.87317,0.87307,0.87317,135.31,0.87315,0.87325,0.87315,0.87325,134.51,False
'2018-04-05T11:43:00',0.87317,0.87317,0.87295,0.87308,69.07,0.87324,0.87324,0.87303,0.87316,87.04,False
'2018-04-05T11:44:00',0.87309,0.87317,0.87306,0.87316,105.97,0.87319,0.87324,0.87315,0.87324,138.03,False
'2018-04-05T11:45:00',0.87316,0.87316,0.87299,0.87305,171.12,0.87325,0.87325,0.87307,0.87314,137.35,True
'2018-04-05T11:46:00',0.87305,0.8732,0.87305,0.87316,162.43,0.87314,0.87327,0.87313,0.87325,156.98,True
'2018-04-05T11:47:00',0.87317,0.8732,0.87297,0.87312,197.86,0.87325,0.8733,0.87307,0.87322,188.03,True
'2018-04-05T11:48:00',0.87313,0.87323,0.87313,0.8732,128.71,0.8732,0.87331,0.8732,0.87328,112.81,False
'2018-04-05T11:49:00',0.8732,0.87323,0.87302,0.87305,180.88,0.87329,0.8733,0.8731,0.87314,145.78,False
'2018-04-05T11:50:00',0.87304,0.87306,0.87296,0.87296,80.52,0.87313,0.87313,0.87302,0.87303,78.05,True
'2018-04-05T11:51:00',0.87296,0.87307,0.87292,0.87306,92.49,0.87302,0.87315,0.87299,0.87315,121.09,True
'2018-04-05T11:52:00',0.87306,0.87314,0.87301,0.87301,131.51,0.87314,0.87323,0.87308,0.87309,123.15,False
'2018-04-05T11:53:00',0.87302,0.87307,0.87295,0.87298,84.44,0.87309,0.87314,0.87302,0.87305,99.71,False
'2018-04-05T11:54:00',0.87297,0.87297,0.87292,0.87296,71.1,0.87305,0.87305,0.87301,0.87305,87.28,True
'2018-04-05T11:55:00',0.87297,0.87299,0.87289,0.87295,130.72,0.87305,0.87306,0.87297,0.87304,119.48,False
'2018-04-05T11:56:00',0.87293,0.87296,0.87289,0.8729,115.24,0.87302,0.87304,0.87297,0.87298,94.53,True
'2018-04-05T11:57:00',0.87291,0.87297,0.87291,0.87295,60.56,0.87299,0.87304,0.87299,0.87304,67.6,True
'2018-04-05T11:58:00',0.87296,0.87306,0.87293,0.87304,135.78,0.87304,0.87315,0.873,0.87312,111.96,True
'2018-04-05T11:59:00',0.87303,0.87307,0.87294,0.87294,112.98,0.87312,0.87314,0.873,0.87302,87.54,False
'2018-04-05T12:00:00',0.87293,0.87299,0.87287,0.87287,80.82,0.87301,0.87307,0.87294,0.87294,78.63,True
'2018-04-05T12:01:00',0.87287,0.873,0.87283,0.87298,82.33,0.87295,0.87308,0.87292,0.87305,107.83,False
'2018-04-05T12:02:00',0.87296,0.87296,0.87289,0.87291,72.82,0.87305,0.87305,0.87298,0.873,107.86,True
'2018-04-05T12:03:00',0.87291,0.873,0.87289,0.8729,88.67,0.87299,0.87307,0.87297,0.87299,108.81,False
'2018-04-05T12:04:00',0.8729,0.87292,0.8729,0.8729,42.38,0.87299,0.873,0.87297,0.87299,37.8,True
'2018-04-05T12:05:00',0.8729,0.87293,0.87283,0.87283,118.19,0.873,0.87302,0.87291,0.87291,125.29,True
'2018-04-05T12:06:00',0.87281,0.87308,0.87281,0.87298,129.29,0.8729,0.87316,0.8729,0.87307,127.83,False
'2018-04-05T12:07:00',0.87299,0.87303,0.87291,0.87294,124.3,0.87307,0.8731,0.87299,0.87301,140.82,True
'2018-04-05T12:08:00',0.87293,0.87313,0.87293,0.87313,73.62,0.873,0.87321,0.873,0.87321,102.38,True
'2018-04-05T12:09:00',0.87314,0.87315,0.873,0.87302,138.6,0.87321,0.87322,0.87308,0.8731,192.91,True
'2018-04-05T12:10:00',0.87303,0.87322,0.87302,0.87318,131.9,0.8731,0.87331,0.8731,0.87328,132.3,True
'2018-04-05T12:11:00',0.87318,0.87328,0.87314,0.87323,140.31,0.87328,0.87337,0.87322,0.87332,145.09,False
'2018-04-05T12:12:00',0.87322,0.87327,0.87316,0.8732,156.71,0.8733,0.87336,0.87324,0.87328,109.95,False
'2018-04-05T12:13:00',0.87322,0.87322,0.87311,0.87315,113.2,0.87329,0.87329,0.87318,0.87323,75.06,False
'2018-04-05T12:14:00',0.87315,0.87315,0.87305,0.87313,155.7,0.87321,0.87321,0.87313,0.87321,95.74,False
'2018-04-05T12:15:00',0.87312,0.87314,0.87307,0.87314,110.82,0.87321,0.87321,0.87314,0.87321,73.26,True
'2018-04-05T12:16:00',0.87314,0.8733,0.87312,0.87328,191.37,0.87322,0.87338,0.87322,0.87336,207.99,True
'2018-04-05T12:17:00',0.87329,0.87331,0.87327,0.87329,88.72,0.87337,0.87339,0.87334,0.87338,106.47,True
'2018-04-05T12:18:00',0.8733,0.87337,0.8731,0.87311,125.26,0.87338,0.87345,0.87319,0.8732,146.54,False
'2018-04-05T12:19:00',0.87311,0.87321,0.87308,0.87318,155.28,0.8732,0.87329,0.87317,0.87327,138.68,False
'2018-04-05T12:20:00',0.87319,0.87319,0.87292,0.87294,126.96,0.87326,0.87327,0.873,0.87302,111.52,False
'2018-04-05T12:21:00',0.87293,0.87314,0.87293,0.87309,90.56,0.87301,0.87323,0.87301,0.87316,107.17,False
'2018-04-05T12:22:00',0.87306,0.87311,0.87302,0.8731,90.01,0.87316,0.8732,0.87309,0.87318,100.2,True
'2018-04-05T12:23:00',0.8731,0.87318,0.87309,0.87318,102.74,0.87319,0.87325,0.87318,0.87325,109.51,True
'2018-04-05T12:24:00',0.87319,0.87319,0.87287,0.87292,182.24,0.87325,0.87325,0.87296,0.87302,190.62,False
'2018-04-05T12:25:00',0.87293,0.87297,0.87283,0.87283,170.1,0.87303,0.87305,0.87291,0.87292,157.3,False
'2018-04-05T12:26:00',0.87283,0.87288,0.87281,0.87288,104.91,0.87292,0.87297,0.87289,0.87295,110.17,True
'2018-04-05T12:27:00',0.87287,0.87292,0.87279,0.8729,167.45,0.87295,0.873,0.87287,0.873,178.76,True
'2018-04-05T12:28:00',0.8729,0.87307,0.8729,0.87305,204.38,0.87298,0.87316,0.87297,0.87313,219.33,True
'2018-04-05T12:29:00',0.87305,0.87318,0.87301,0.87314,161.38,0.87312,0.87325,0.8731,0.87322,171.64,True
'2018-04-05T12:30:00',0.87314,0.87321,0.87314,0.8732,139.34,0.87324,0.87329,0.87322,0.87328,179.58,True
'2018-04-05T12:31:00',0.8732,0.87337,0.87317,0.87321,157.38,0.87329,0.87347,0.87325,0.87331,179.86,False
'2018-04-05T12:32:00',0.87322,0.87322,0.87309,0.8731,171.78,0.87332,0.87332,0.87318,0.87319,178.31,False
'2018-04-05T12:33:00',0.87309,0.8732,0.87309,0.87314,96.45,0.87319,0.87328,0.87319,0.87322,103.38,False
'2018-04-05T12:34:00',0.87313,0.87315,0.87312,0.87313,87.29,0.87322,0.87324,0.87319,0.87322,86.54,True
'2018-04-05T12:35:00',0.87313,0.87326,0.87313,0.87325,59.02,0.87322,0.87334,0.87322,0.87333,71.86,True
'2018-04-05T12:36:00',0.87325,0.8733,0.87293,0.87294,109.88,0.87332,0.87337,0.87301,0.87302,187.56,False
'2018-04-05T12:37:00',0.87294,0.87311,0.87294,0.87311,132.02,0.87303,0.8732,0.87303,0.8732,213.89,True
'2018-04-05T12:38:00',0.87312,0.87312,0.87299,0.87305,71.83,0.8732,0.8732,0.87307,0.87312,121.08,True
'2018-04-05T12:39:00',0.87305,0.8732,0.87305,0.87317,134.18,0.87314,0.87329,0.87314,0.87325,196.53,False
'2018-04-05T12:40:00',0.87318,0.8732,0.87304,0.87313,89.73,0.87326,0.87328,0.87312,0.87321,114.54,True
'2018-04-05T12:41:00',0.87312,0.87326,0.87301,0.87319,156.3,0.87318,0.87333,0.8731,0.87328,149.95,True
'2018-04-05T12:42:00',0.8732,0.8733,0.87316,0.87327,122.01,0.87328,0.87339,0.87323,0.87334,140.41,False
'2018-04-05T12:43:00',0.87326,0.87326,0.87313,0.87314,173.96,0.87333,0.87336,0.87322,0.87322,159.16,True
'2018-04-05T12:44:00',0.87315,0.8734,0.87314,0.87338,151.88,0.87322,0.87347,0.87322,0.87346,159.26,True
'2018-04-05T12:45:00',0.87338,0.87344,0.87336,0.87338,133.75,0.87347,0.87352,0.87345,0.87347,126.68,False
'2018-04-05T12:46:00',0.87338,0.87338,0.87319,0.87322,175.49,0.87346,0.87347,0.87327,0.8733,167.48,False
'2018-04-05T12:47:00',0.87321,0.87333,0.87319,0.87325,193.03,0.87329,0.87341,0.87328,0.87332,173.25,False
'2018-04-05T12:48:00',0.87324,0.87324,0.87311,0.87314,156.05,0.87333,0.87333,0.87319,0.87322,149.46,True
'2018-04-05T12:49:00',0.87312,0.87326,0.87307,0.87323,174.61,0.87318,0.87334,0.87317,0.87332,126.66,True
'2018-04-05T12:50:00',0.87324,0.87339,0.87323,0.87339,73.79,0.87332,0.87344,0.87332,0.87344,105.98,False
'2018-04-05T12:51:00',0.87335,0.87335,0.87317,0.87317,66.85,0.87339,0.87339,0.87324,0.87326,84.81,False
'2018-04-05T12:52:00',0.87317,0.87332,0.87317,0.87332,95.7,0.87327,0.87341,0.87325,0.8734,106.58,True
'2018-04-05T12:53:00',0.87332,0.87344,0.87324,0.87324,147.41,0.87341,0.87351,0.87332,0.87332,201.39,False
'2018-04-05T12:54:00',0.87322,0.87325,0.87318,0.87318,178.13,0.87331,0.87333,0.87326,0.87327,185.69,False
'2018-04-05T12:55:00',0.87318,0.87324,0.87307,0.87322,162.35,0.87326,0.87331,0.87316,0.87331,163.59,True
'2018-04-05T12:56:00',0.87323,0.87324,0.87306,0.87314,144.87,0.87331,0.87332,0.87315,0.87323,150.15,False
'2018-04-05T12:57:00',0.87314,0.87323,0.87313,0.87314,112.54,0.87322,0.8733,0.87322,0.87322,96.46,False
'2018-04-05T12:58:00',0.87315,0.87315,0.87297,0.873,151.63,0.87322,0.87323,0.87306,0.8731,119.09,False
'2018-04-05T12:59:00',0.87299,0.8731,0.87299,0.87309,43.02,0.87308,0.87317,0.87308,0.87317,65.8,True
'2018-04-05T13:00:00',0.87309,0.8733,0.87308,0.87314,109.85,0.87317,0.87337,0.87316,0.87324,167.24,False
'2018-04-05T13:01:00',0.87314,0.87324,0.87313,0.87323,167.29,0.87324,0.87333,0.87322,0.8733,153.48,True
'2018-04-05T13:02:00',0.87324,0.87325,0.87318,0.87322,160.4,0.87331,0.87332,0.87327,0.8733,140.29,False
'2018-04-05T13:03:00',0.87323,0.87324,0.87312,0.87313,157.99,0.8733,0.87331,0.87321,0.87321,150.99,False
'2018-04-05T13:04:00',0.87313,0.87316,0.87306,0.87306,172.53,0.87322,0.87325,0.87315,0.87316,161.41,False
'2018-04-05T13:05:00',0.87309,0.87316,0.87304,0.87304,170.6,0.87318,0.87324,0.87313,0.87313,139.13,False
'2018-04-05T13:06:00',0.87305,0.87306,0.8729,0.87292,156.34,0.87313,0.87314,0.87297,0.873,139.4,False
'2018-04-05T13:07:00',0.87293,0.87297,0.87287,0.87287,114.94,0.873,0.87305,0.87295,0.87295,64.25,False
'2018-04-05T13:08:00',0.87289,0.87291,0.87277,0.8728,153.38,0.87296,0.87299,0.87285,0.87289,103.3,False
'2018-04-05T13:09:00',0.87282,0.87289,0.87272,0.87274,148.34,0.8729,0.87295,0.87281,0.87282,112.27,False
'2018-04-05T13:10:00',0.87273,0.87273,0.87267,0.87273,124.73,0.87282,0.87283,0.87275,0.87281,159.27,True
'2018-04-05T13:11:00',0.87274,0.87278,0.87267,0.87267,87.65,0.87282,0.87286,0.87275,0.87275,119.63,False
'2018-04-05T13:12:00',0.87267,0.87268,0.87253,0.87256,149.49,0.87275,0.87275,0.87261,0.87265,155.33,False
'2018-04-05T13:13:00',0.87257,0.87259,0.87247,0.8725,166.73,0.87265,0.87268,0.87255,0.87258,164.3,False
'2018-04-05T13:14:00',0.87249,0.87249,0.87235,0.87243,177.88,0.87259,0.87259,0.87244,0.87251,186.49,True
'2018-04-05T13:15:00',0.87245,0.87262,0.87235,0.87259,214.39,0.87251,0.8727,0.87244,0.87268,278.14,True
'2018-04-05T13:16:00',0.8726,0.87272,0.87258,0.87271,223.53,0.8727,0.87282,0.87266,0.8728,205.04,True
'2018-04-05T13:17:00',0.87271,0.87283,0.87269,0.87283,163.8,0.87279,0.87291,0.87278,0.87291,173.42,True
'2018-04-05T13:18:00',0.87284,0.87293,0.87277,0.87292,156.22,0.87291,0.87302,0.87286,0.87302,144.95,True
'2018-04-05T13:19:00',0.87293,0.87296,0.87284,0.87288,129.39,0.87302,0.87305,0.87293,0.87297,154.11,False
'2018-04-05T13:20:00',0.87287,0.87287,0.87271,0.87279,171.11,0.87296,0.87296,0.8728,0.87287,176.17,True
'2018-04-05T13:21:00',0.87278,0.87295,0.87271,0.87289,127.19,0.87287,0.87304,0.8728,0.87297,163.02,False
'2018-04-05T13:22:00',0.87288,0.87289,0.87281,0.87287,97.92,0.87296,0.87297,0.87287,0.87295,123.5,True
'2018-04-05T13:23:00',0.87287,0.87297,0.87274,0.87297,132.66,0.87295,0.87306,0.87283,0.87306,164.82,True
'2018-04-05T13:24:00',0.87298,0.87308,0.87295,0.87302,86.02,0.87306,0.87315,0.87302,0.8731,118.16,True
'2018-04-05T13:25:00',0.87302,0.87323,0.87298,0.87323,90.76,0.87309,0.87329,0.87305,0.87329,119.81,True
'2018-04-05T13:26:00',0.87322,0.87334,0.87322,0.87334,68.04,0.87329,0.87342,0.87329,0.87342,79.1,True
'2018-04-05T13:27:00',0.87333,0.87343,0.87328,0.87343,125.89,0.87341,0.87351,0.87337,0.87351,132.15,True
'2018-04-05T13:28:00',0.87344,0.87349,0.87339,0.87344,179.03,0.87351,0.87356,0.87346,0.87351,153.19,False
'2018-04-05T13:29:00',0.87345,0.87347,0.8732,0.8732,144.74,0.87351,0.87354,0.87328,0.87328,128.01,False
'2018-04-05T13:30:00',0.87318,0.87334,0.87316,0.87321,117.84,0.87326,0.87341,0.87325,0.87329,142.53,False
'2018-04-05T13:31:00',0.87321,0.87321,0.87301,0.8731,158.97,0.87329,0.87329,0.8731,0.87317,172.77,False
'2018-04-05T13:32:00',0.87309,0.8732,0.87304,0.8732,167.03,0.87318,0.87329,0.87313,0.87329,157.04,True
'2018-04-05T13:33:00',0.87321,0.87322,0.87311,0.87317,141.11,0.87331,0.87331,0.87319,0.87327,127.01,True
'2018-04-05T13:34:00',0.87318,0.87324,0.87316,0.87318,152.6,0.87326,0.87333,0.87325,0.87326,180.37,False
'2018-04-05T13:35:00',0.87319,0.87322,0.87311,0.87313,140.02,0.87327,0.87329,0.87318,0.87321,131.05,False
'2018-04-05T13:36:00',0.87313,0.8732,0.87305,0.87309,165.8,0.87321,0.87328,0.87315,0.87318,207.0,False
'2018-04-05T13:37:00',0.87311,0.87311,0.87306,0.87307,154.57,0.87318,0.87319,0.87315,0.87317,136.97,True
'2018-04-05T13:38:00',0.87308,0.87315,0.87306,0.87312,122.17,0.87317,0.87323,0.87314,0.8732,113.18,True
'2018-04-05T13:39:00',0.87312,0.8733,0.87312,0.87329,166.82,0.87321,0.87338,0.87321,0.87338,176.09,True
'2018-04-05T13:40:00',0.87329,0.87355,0.87325,0.87343,193.91,0.87339,0.87364,0.87333,0.87351,152.73,False
'2018-04-05T13:41:00',0.8734,0.87349,0.87337,0.87345,112.55,0.87348,0.87358,0.87347,0.87353,143.47,False
'2018-04-05T13:42:00',0.87345,0.87345,0.8733,0.87335,161.26,0.87351,0.87351,0.8734,0.87342,158.09,True
'2018-04-05T13:43:00',0.87336,0.87349,0.87334,0.87343,210.14,0.87342,0.87356,0.87342,0.87351,171.22,False
'2018-04-05T13:44:00',0.87339,0.8734,0.87331,0.87339,88.93,0.87347,0.87348,0.8734,0.87347,145.7,True
'2018-04-05T13:45:00',0.87338,0.87361,0.87336,0.87361,162.09,0.87347,0.8737,0.87342,0.8737,193.06,True
'2018-04-05T13:46:00',0.87361,0.87362,0.87343,0.87347,181.82,0.8737,0.8737,0.87351,0.87354,198.57,False
'2018-04-05T13:47:00',0.87347,0.87348,0.87337,0.87339,103.16,0.87355,0.87357,0.87342,0.87345,64.05,False
'2018-04-05T13:48:00',0.87341,0.87347,0.87339,0.87347,105.82,0.87348,0.87354,0.87345,0.87354,113.13,True
'2018-04-05T13:49:00',0.87349,0.87354,0.87349,0.87353,75.75,0.87358,0.87362,0.87357,0.87362,72.62,True
'2018-04-05T13:50:00',0.87354,0.8736,0.87353,0.87357,96.22,0.87362,0.87368,0.87362,0.87366,96.24,True
'2018-04-05T13:51:00',0.87357,0.87382,0.87357,0.87377,154.5,0.87366,0.87388,0.87366,0.87386,167.68,True
'2018-04-05T13:52:00',0.87376,0.87384,0.87364,0.87368,121.59,0.87385,0.87392,0.87372,0.87376,96.45,False
'2018-04-05T13:53:00',0.87368,0.87377,0.87364,0.87365,175.87,0.87376,0.87384,0.87373,0.87374,171.3,False
'2018-04-05T13:54:00',0.87366,0.87366,0.87342,0.87352,171.22,0.87374,0.87374,0.87352,0.8736,196.24,False
'2018-04-05T13:55:00',0.87352,0.87359,0.8735,0.87357,141.87,0.8736,0.87366,0.87358,0.87365,189.64,True
'2018-04-05T13:56:00',0.87358,0.87362,0.87353,0.87353,152.8,0.87364,0.8737,0.8736,0.87362,152.49,True
'2018-04-05T13:57:00',0.87353,0.87378,0.87351,0.87354,193.32,0.87361,0.87385,0.87358,0.87361,196.4,False
'2018-04-05T13:58:00',0.87352,0.87359,0.87351,0.87357,142.31,0.8736,0.87365,0.87358,0.87365,178.56,True
'2018-04-05T13:59:00',0.87357,0.87362,0.87356,0.87358,141.99,0.87366,0.8737,0.87363,0.87368,127.97,True
'2018-04-05T14:00:00',0.87359,0.8738,0.87352,0.87377,184.79,0.87366,0.87388,0.87361,0.87385,178.0,True
'2018-04-05T14:01:00',0.87377,0.87392,0.87377,0.8739,156.84,0.87387,0.87399,0.87386,0.87398,162.71,True
'2018-04-05T14:02:00',0.8739,0.87409,0.87374,0.87408,180.82,0.87397,0.87417,0.87382,0.87416,195.55,True
'2018-04-05T14:03:00',0.8741,0.8741,0.87391,0.87394,94.83,0.87416,0.87417,0.87398,0.874,129.49,False
'2018-04-05T14:04:00',0.87394,0.87409,0.87394,0.87406,150.04,0.87401,0.87416,0.87401,0.87415,118.04,True
'2018-04-05T14:05:00',0.87407,0.87418,0.87402,0.87417,127.24,0.87414,0.87425,0.87409,0.87425,110.75,True
'2018-04-05T14:06:00',0.87418,0.87427,0.87414,0.87415,86.29,0.87425,0.87434,0.87421,0.87422,95.49,False
'2018-04-05T14:07:00',0.87414,0.87426,0.87414,0.87425,98.91,0.87422,0.87435,0.87421,0.87434,91.9,True
'2018-04-05T14:08:00',0.87426,0.87432,0.87425,0.87432,116.94,0.87434,0.8744,0.87433,0.8744,140.45,True
'2018-04-05T14:09:00',0.87432,0.87437,0.8742,0.87421,147.71,0.8744,0.87444,0.87429,0.8743,141.78,False
'2018-04-05T14:10:00',0.87422,0.87426,0.87409,0.87416,146.42,0.87429,0.87434,0.87418,0.87424,141.1,False
'2018-04-05T14:11:00',0.87416,0.87419,0.87393,0.87401,169.19,0.87424,0.87427,0.87401,0.8741,173.02,False
'2018-04-05T14:12:00',0.87401,0.87402,0.87388,0.87388,142.75,0.87409,0.87409,0.87396,0.87397,147.55,False
'2018-04-05T14:13:00',0.87389,0.87397,0.87389,0.87392,149.53,0.87397,0.87407,0.87397,0.87401,151.44,False
'2018-04-05T14:14:00',0.87392,0.87395,0.87387,0.87387,176.83,0.87401,0.87402,0.87395,0.87395,150.09,True
'2018-04-05T14:15:00',0.87388,0.87403,0.87384,0.87397,195.44,0.87395,0.87412,0.87393,0.87404,153.59,True
'2018-04-05T14:16:00',0.87396,0.8741,0.87394,0.87404,140.26,0.87406,0.87417,0.87404,0.87412,141.14,False
'2018-04-05T14:17:00',0.87404,0.87404,0.87396,0.87396,106.51,0.87411,0.87412,0.87404,0.87404,76.64,True
'2018-04-05T14:18:00',0.87399,0.87406,0.87392,0.87394,136.73,0.87404,0.87414,0.874,0.87402,106.78,False
'2018-04-05T14:19:00',0.87395,0.87401,0.87385,0.87385,121.15,0.87403,0.87409,0.87392,0.87393,116.43,False
'2018-04-05T14:20:00',0.87385,0.87389,0.8737,0.87389,164.66,0.87393,0.87397,0.87379,0.87397,208.42,True
'2018-04-05T14:21:00',0.87389,0.87396,0.87381,0.87395,88.93,0.87398,0.87405,0.87389,0.87405,136.95,True
'2018-04-05T14:22:00',0.87395,0.87418,0.87394,0.87414,157.08,0.87404,0.87426,0.87403,0.87423,140.94,True
'2018-04-05T14:23:00',0.87413,0.87428,0.87371,0.87383,401.06,0.87422,0.87434,0.87379,0.8739,343.12,True
'2018-04-05T14:24:00',0.87381,0.87437,0.87376,0.87425,370.03,0.87389,0.87445,0.87385,0.87433,287.88,False
'2018-04-05T14:25:00',0.87423,0.87428,0.87398,0.87415,318.96,0.87431,0.87436,0.87406,0.87423,338.34,False
'2018-04-05T14:26:00',0.87419,0.87423,0.87389,0.87392,213.36,0.87427,0.87433,0.87398,0.87401,245.61,False
'2018-04-05T14:27:00',0.87393,0.87397,0.87374,0.87392,216.45,0.87403,0.87405,0.87382,0.87401,239.06,False
'2018-04-05T14:28:00',0.87392,0.87392,0.87382,0.87387,141.58,0.874,0.87401,0.87392,0.87397,177.85,False
'2018-04-05T14:29:00',0.87387,0.87387,0.87371,0.87376,198.29,0.87396,0.87396,0.8738,0.87395,270.38,True
'2018-04-05T14:30:00',0.87378,0.87388,0.87358,0.87366,351.31,0.87394,0.87402,0.87367,0.87377,343.86,True
'2018-04-05T14:31:00',0.87366,0.87391,0.87366,0.87382,359.02,0.87376,0.874,0.87372,0.87393,261.42,True
'2018-04-05T14:32:00',0.87384,0.87418,0.87379,0.87386,227.88,0.87393,0.87426,0.87387,0.87396,239.28,False
'2018-04-05T14:33:00',0.87391,0.87395,0.87374,0.87377,202.81,0.87399,0.87403,0.87384,0.87386,177.7,False
'2018-04-05T14:34:00',0.87377,0.87387,0.87377,0.87385,192.52,0.87386,0.87394,0.87386,0.87391,173.97,False
'2018-04-05T14:35:00',0.87383,0.87386,0.87373,0.87376,226.37,0.87391,0.87395,0.87381,0.87384,197.68,False
'2018-04-05T14:36:00',0.87375,0.87381,0.87375,0.87379,162.74,0.87384,0.87389,0.87384,0.87386,202.27,True
'2018-04-05T14:37:00',0.87378,0.8739,0.87374,0.87383,212.66,0.87384,0.87398,0.87381,0.87392,245.55,False
'2018-04-05T14:38:00',0.87385,0.87387,0.87374,0.87385,216.9,0.87391,0.87395,0.87382,0.87393,181.99,True
'2018-04-05T14:39:00',0.87383,0.87388,0.87376,0.87379,175.38,0.87393,0.87396,0.87385,0.87388,179.87,False
'2018-04-05T14:40:00',0.87378,0.87382,0.87358,0.87358,229.57,0.87387,0.87391,0.87365,0.87366,257.16,False
'2018-04-05T14:41:00',0.8736,0.87369,0.87359,0.87361,220.78,0.87367,0.87377,0.87367,0.8737,236.36,True
'2018-04-05T14:42:00',0.87362,0.8739,0.87357,0.87389,216.77,0.87371,0.87398,0.87366,0.87398,199.03,True
'2018-04-05T14:43:00',0.87389,0.87402,0.8738,0.87386,238.39,0.87397,0.87411,0.87388,0.87393,215.58,False
'2018-04-05T14:44:00',0.87386,0.8739,0.87377,0.87379,177.91,0.87394,0.87399,0.87384,0.87386,113.19,True
'2018-04-05T14:45:00',0.87377,0.87391,0.87371,0.87372,205.15,0.87385,0.87399,0.8738,0.87381,187.71,True
'2018-04-05T14:46:00',0.87372,0.87395,0.87372,0.87387,162.49,0.87381,0.87404,0.87381,0.87395,156.11,False
'2018-04-05T14:47:00',0.87387,0.87394,0.87381,0.87389,201.2,0.87394,0.87401,0.8739,0.87397,170.1,True
'2018-04-05T14:48:00',0.8739,0.87394,0.87387,0.87392,131.42,0.87397,0.87403,0.87396,0.874,146.6,True
'2018-04-05T14:49:00',0.87392,0.87403,0.8739,0.87399,159.06,0.87402,0.87409,0.87398,0.87407,213.9,False
'2018-04-05T14:50:00',0.87398,0.87401,0.87388,0.87394,181.99,0.87407,0.8741,0.87397,0.87402,164.41,False
'2018-04-05T14:51:00',0.87395,0.87398,0.87385,0.87387,192.96,0.87403,0.87407,0.87393,0.87395,148.07,False
'2018-04-05T14:52:00',0.87386,0.8739,0.87373,0.87373,194.69,0.87394,0.87398,0.87381,0.87382,149.11,False
'2018-04-05T14:53:00',0.87373,0.87384,0.87373,0.87382,218.7,0.87383,0.87393,0.87382,0.87388,220.39,True
'2018-04-05T14:54:00',0.8738,0.87388,0.87373,0.87378,188.03,0.87389,0.87395,0.87381,0.87386,157.44,False
'2018-04-05T14:55:00',0.87377,0.87378,0.87366,0.87369,168.76,0.87386,0.87387,0.87375,0.87376,146.73,True
'2018-04-05T14:56:00',0.87368,0.87385,0.87367,0.87385,128.61,0.87375,0.87393,0.87375,0.87393,162.81,True
'2018-04-05T14:57:00',0.87385,0.87399,0.87378,0.87392,209.85,0.87392,0.87408,0.87386,0.87401,143.56,True
'2018-04-05T14:58:00',0.87392,0.874,0.87389,0.87398,191.96,0.874,0.87408,0.87398,0.87408,215.37,False
'2018-04-05T14:59:00',0.87399,0.87399,0.87384,0.8739,170.65,0.87408,0.87408,0.87392,0.87398,188.79,False
'2018-04-05T15:00:00',0.8739,0.87395,0.87385,0.8739,188.87,0.87399,0.87404,0.87395,0.87398,203.03,True
'2018-04-05T15:01:00',0.8739,0.87402,0.87382,0.87382,149.71,0.87399,0.8741,0.8739,0.8739,179.25,False
'2018-04-05T15:02:00',0.87382,0.87387,0.87377,0.87378,137.76,0.87389,0.87397,0.87385,0.87386,143.48,False
'2018-04-05T15:03:00',0.87377,0.87386,0.87373,0.87385,147.83,0.87385,0.87394,0.87383,0.87394,194.03,True
'2018-04-05T15:04:00',0.87386,0.87398,0.87385,0.87389,151.54,0.87394,0.87407,0.87393,0.87397,222.44,False
'2018-04-05T15:05:00',0.87389,0.87389,0.8738,0.87385,225.67,0.87396,0.87397,0.87387,0.87393,184.82,True
'2018-04-05T15:06:00',0.87384,0.87401,0.87383,0.87397,147.03,0.87393,0.87407,0.87392,0.87405,143.55,True
'2018-04-05T15:07:00',0.87396,0.87402,0.87385,0.87386,117.52,0.87404,0.8741,0.87392,0.87392,85.13,False
'2018-04-05T15:08:00',0.87386,0.87393,0.87374,0.87374,83.13,0.87392,0.87397,0.8738,0.8738,59.69,False
'2018-04-05T15:09:00',0.87376,0.87382,0.87371,0.8738,76.33,0.87382,0.87386,0.87378,0.87386,47.72,True
'2018-04-05T15:10:00',0.87379,0.87382,0.87373,0.87374,110.72,0.87387,0.8739,0.87381,0.87382,126.81,True
'2018-04-05T15:11:00',0.87376,0.87403,0.87376,0.87397,132.11,0.87383,0.87411,0.87383,0.87405,214.53,True
'2018-04-05T15:12:00',0.87397,0.87411,0.87392,0.87402,144.62,0.87405,0.8742,0.874,0.8741,219.75,False
'2018-04-05T15:13:00',0.874,0.87403,0.87388,0.87401,133.48,0.87409,0.87412,0.87397,0.87409,160.69,True
'2018-04-05T15:14:00',0.87403,0.87412,0.87403,0.87406,132.46,0.8741,0.8742,0.8741,0.87415,118.95,False
'2018-04-05T15:15:00',0.87406,0.87411,0.87402,0.87407,82.57,0.87413,0.8742,0.8741,0.87415,139.23,True
'2018-04-05T15:16:00',0.87406,0.87413,0.87402,0.87404,138.92,0.87415,0.8742,0.87411,0.87414,154.19,True
'2018-04-05T15:17:00',0.87403,0.87419,0.87403,0.87416,135.59,0.87413,0.87427,0.87412,0.87423,190.82,True
'2018-04-05T15:18:00',0.87416,0.87423,0.87409,0.87418,198.22,0.87424,0.87431,0.87417,0.87427,237.79,True
'2018-04-05T15:19:00',0.87419,0.87432,0.87418,0.87426,218.16,0.87427,0.87441,0.87425,0.87435,169.37,True
'2018-04-05T15:20:00',0.87425,0.87434,0.87417,0.87429,220.97,0.87433,0.87442,0.87426,0.87437,173.63,False
'2018-04-05T15:21:00',0.87429,0.87431,0.87421,0.87422,117.22,0.87436,0.8744,0.87427,0.87431,86.75,False
'2018-04-05T15:22:00',0.87423,0.87424,0.87421,0.87424,83.91,0.87431,0.87432,0.87429,0.8743,76.58,True
'2018-04-05T15:23:00',0.87422,0.87432,0.87418,0.8742,157.73,0.87431,0.8744,0.87427,0.87429,142.27,False
'2018-04-05T15:24:00',0.8742,0.87421,0.87412,0.87416,179.13,0.87429,0.87429,0.8742,0.87423,165.55,True
'2018-04-05T15:25:00',0.87416,0.87431,0.87415,0.87429,151.63,0.87423,0.87438,0.87423,0.87438,182.13,False
'2018-04-05T15:26:00',0.87428,0.87431,0.87419,0.87427,168.78,0.87436,0.87438,0.87428,0.87435,134.38,False
'2018-04-05T15:27:00',0.87428,0.87431,0.87422,0.87427,145.06,0.87437,0.87438,0.87429,0.87433,110.11,True
'2018-04-05T15:28:00',0.87427,0.87434,0.87426,0.87431,112.37,0.87434,0.87438,0.87431,0.87437,96.58,False
'2018-04-05T15:29:00',0.87429,0.87432,0.87429,0.87429,53.06,0.87437,0.87438,0.87436,0.87437,59.88,True
'2018-04-05T15:30:00',0.87433,0.87433,0.87415,0.87419,197.42,0.87437,0.87438,0.87423,0.87427,217.62,False
'2018-04-05T15:31:00',0.87419,0.87421,0.87407,0.87418,223.19,0.87428,0.87429,0.87414,0.87427,183.62,False
'2018-04-05T15:32:00',0.87418,0.87419,0.87408,0.87416,194.95,0.87427,0.87427,0.87418,0.87424,162.36,False
'2018-04-05T15:33:00',0.87415,0.87418,0.87402,0.87406,216.55,0.87424,0.87425,0.8741,0.87412,207.21,False
'2018-04-05T15:34:00',0.87405,0.87407,0.87392,0.87399,158.22,0.87412,0.87414,0.87401,0.87407,205.06,True
'2018-04-05T15:35:00',0.87401,0.87416,0.87401,0.87412,174.83,0.87409,0.87423,0.87409,0.87419,150.64,True
'2018-04-05T15:36:00',0.87411,0.8743,0.87406,0.8743,200.81,0.87419,0.87437,0.87413,0.87436,143.07,True
'2018-04-05T15:37:00',0.87429,0.87433,0.87421,0.87423,221.72,0.87435,0.87438,0.87429,0.87431,162.73,False
'2018-04-05T15:38:00',0.87422,0.87425,0.87416,0.87419,295.64,0.87431,0.87433,0.87424,0.87425,274.19,False
'2018-04-05T15:39:00',0.8742,0.8742,0.87405,0.87411,210.64,0.87424,0.87425,0.87412,0.8742,167.57,False
'2018-04-05T15:40:00',0.87411,0.87412,0.87401,0.87402,104.92,0.87419,0.87419,0.87408,0.87409,90.62,False
'2018-04-05T15:41:00',0.87403,0.87408,0.874,0.87405,109.45,0.8741,0.87413,0.87407,0.87411,132.89,True
'2018-04-05T15:42:00',0.87404,0.8741,0.87402,0.87402,115.72,0.87411,0.87415,0.87409,0.87411,123.47,False
'2018-04-05T15:43:00',0.87403,0.87406,0.874,0.87401,124.48,0.8741,0.87411,0.87406,0.87408,126.02,True
'2018-04-05T15:44:00',0.87401,0.87409,0.87401,0.87407,152.5,0.87408,0.87418,0.87408,0.87415,130.98,True
'2018-04-05T15:45:00',0.87407,0.87413,0.87401,0.87412,212.29,0.87416,0.87422,0.87409,0.87421,204.79,True
'2018-04-05T15:46:00',0.87413,0.8744,0.87407,0.87433,189.99,0.87422,0.87448,0.87414,0.87441,228.07,False
'2018-04-05T15:47:00',0.87433,0.87436,0.8742,0.87429,182.24,0.87441,0.87444,0.87426,0.87437,131.01,False
'2018-04-05T15:48:00',0.87429,0.87435,0.87422,0.87422,167.97,0.87436,0.87442,0.8743,0.87432,185.01,False
'2018-04-05T15:49:00',0.87424,0.87432,0.87416,0.87416,234.08,0.87432,0.8744,0.87425,0.87425,243.94,False
'2018-04-05T15:50:00',0.87415,0.87424,0.87413,0.87421,208.27,0.87425,0.87434,0.87422,0.8743,176.71,True
'2018-04-05T15:51:00',0.87423,0.87425,0.87421,0.87425,110.97,0.8743,0.87433,0.8743,0.87433,122.08,True
'2018-04-05T15:52:00',0.87424,0.87428,0.87423,0.87427,143.3,0.87432,0.87435,0.87431,0.87434,117.01,False
'2018-04-05T15:53:00',0.87426,0.87427,0.87414,0.8742,194.44,0.87435,0.87435,0.87422,0.87426,172.24,False
'2018-04-05T15:54:00',0.87419,0.8742,0.87411,0.87413,220.9,0.87427,0.87427,0.87417,0.8742,153.66,False
'2018-04-05T15:55:00',0.87414,0.87417,0.8741,0.8741,187.47,0.8742,0.87422,0.87416,0.87416,150.71,False
'2018-04-05T15:56:00',0.8741,0.87414,0.87406,0.87411,99.61,0.87417,0.87421,0.87414,0.87418,56.62,True
'2018-04-05T15:57:00',0.8741,0.87419,0.87409,0.87414,99.68,0.87418,0.87428,0.87416,0.87421,112.74,True
'2018-04-05T15:58:00',0.87413,0.8742,0.87395,0.87396,245.16,0.87422,0.87428,0.87402,0.87405,219.98,False
'2018-04-05T15:59:00',0.87396,0.87405,0.87385,0.87396,250.11,0.87403,0.8741,0.87392,0.87403,233.4,False
'2018-04-05T16:00:00',0.87397,0.87399,0.87376,0.87382,239.86,0.87405,0.87407,0.87384,0.8739,198.69,False
'2018-04-05T16:01:00',0.87382,0.8739,0.87379,0.87389,143.95,0.8739,0.87398,0.87387,0.87396,162.61,True
'2018-04-05T16:02:00',0.87389,0.87392,0.87383,0.87383,144.89,0.87398,0.87399,0.87391,0.87391,174.67,True
'2018-04-05T16:03:00',0.87384,0.87392,0.87382,0.87387,186.11,0.87391,0.87401,0.8739,0.87395,189.8,False
'2018-04-05T16:04:00',0.87386,0.8739,0.8738,0.87385,182.95,0.87395,0.87398,0.87388,0.87393,211.71,True
'2018-04-05T16:05:00',0.87384,0.87391,0.8737,0.87372,190.34,0.87393,0.87399,0.87378,0.87379,204.3,False
'2018-04-05T16:06:00',0.87371,0.87383,0.8737,0.87372,213.41,0.87379,0.8739,0.87377,0.87378,264.62,False
'2018-04-05T16:07:00',0.87371,0.87371,0.87362,0.87362,120.46,0.87378,0.87378,0.8737,0.8737,148.88,True
'2018-04-05T16:08:00',0.87362,0.87371,0.87355,0.87366,185.08,0.87367,0.87379,0.87363,0.87372,227.39,False
'2018-04-05T16:09:00',0.87366,0.8737,0.87343,0.87347,223.82,0.87372,0.87378,0.8735,0.87353,269.54,False
'2018-04-05T16:10:00',0.87347,0.87356,0.87343,0.87354,153.19,0.87355,0.87364,0.87351,0.87362,205.55,True
'2018-04-05T16:11:00',0.87353,0.87382,0.87353,0.87368,231.85,0.87362,0.87389,0.87362,0.87374,163.23,False
'2018-04-05T16:12:00',0.87368,0.87374,0.87367,0.87371,157.23,0.87375,0.87381,0.87375,0.87377,131.93,True
'2018-04-05T16:13:00',0.87372,0.87382,0.87369,0.87375,154.65,0.87377,0.87389,0.87374,0.87383,163.41,False
'2018-04-05T16:14:00',0.87375,0.87375,0.87366,0.87367,134.84,0.87382,0.87383,0.87373,0.87376,99.44,True
'2018-04-05T16:15:00',0.87367,0.8738,0.87363,0.87371,182.56,0.87377,0.87388,0.8737,0.8738,170.36,False
'2018-04-05T16:16:00',0.87371,0.87373,0.87353,0.87354,179.09,0.8738,0.8738,0.87362,0.87362,135.5,False
'2018-04-05T16:17:00',0.87356,0.8736,0.87351,0.87356,175.65,0.87362,0.87368,0.87358,0.87364,132.91,False
'2018-04-05T16:18:00',0.87357,0.87358,0.87346,0.8735,107.11,0.87365,0.87367,0.87355,0.87358,89.21,False
'2018-04-05T16:19:00',0.8735,0.87353,0.87341,0.87353,193.2,0.87357,0.87361,0.87349,0.87361,142.68,False
'2018-04-05T16:20:00',0.87353,0.87353,0.87347,0.87351,125.82,0.87361,0.87361,0.87354,0.87361,129.68,True
'2018-04-05T16:21:00',0.87354,0.87354,0.87342,0.87346,112.35,0.87361,0.87361,0.87349,0.87355,113.44,False
'2018-04-05T16:22:00',0.87346,0.87349,0.87333,0.87339,196.21,0.87354,0.87357,0.87341,0.87348,158.48,False
'2018-04-05T16:23:00',0.87339,0.87341,0.87324,0.87326,152.84,0.87347,0.87349,0.87331,0.87333,122.91,False
'2018-04-05T16:24:00',0.87325,0.87337,0.87325,0.8733,188.53,0.87333,0.87346,0.87333,0.87339,134.92,False
'2018-04-05T16:25:00',0.87333,0.87333,0.8732,0.87326,190.66,0.8734,0.8734,0.87328,0.87334,206.29,False
'2018-04-05T16:26:00',0.87327,0.87327,0.87315,0.87316,169.63,0.87335,0.87335,0.87324,0.87324,178.94,False
'2018-04-05T16:27:00',0.87315,0.87322,0.87311,0.87311,152.73,0.87323,0.87329,0.8732,0.8732,170.76,True
'2018-04-05T16:28:00',0.8731,0.8733,0.8731,0.87317,192.78,0.87319,0.87337,0.87318,0.87323,183.63,False
'2018-04-05T16:29:00',0.87316,0.87322,0.87312,0.87322,153.57,0.87323,0.87329,0.8732,0.87327,195.8,True
'2018-04-05T16:30:00',0.87322,0.87329,0.87317,0.87317,114.22,0.87328,0.87336,0.87324,0.87325,171.81,False
'2018-04-05T16:31:00',0.87317,0.87318,0.87298,0.87299,224.95,0.87326,0.87326,0.87305,0.87305,156.77,False
'2018-04-05T16:32:00',0.87298,0.87304,0.87278,0.87287,191.98,0.87306,0.8731,0.87285,0.87296,121.02,False
'2018-04-05T16:33:00',0.87286,0.87292,0.87282,0.87289,188.8,0.87295,0.87299,0.8729,0.87296,146.75,True
'2018-04-05T16:34:00',0.87288,0.87296,0.87283,0.87288,202.24,0.87297,0.87303,0.87291,0.87297,210.75,True
'2018-04-05T16:35:00',0.87289,0.87301,0.87289,0.87298,111.32,0.87297,0.87308,0.87297,0.87307,109.61,True
'2018-04-05T16:36:00',0.87299,0.87309,0.87298,0.87307,127.89,0.87307,0.87316,0.87305,0.87315,140.05,True
'2018-04-05T16:37:00',0.87308,0.87316,0.87304,0.87304,131.8,0.87315,0.87323,0.87311,0.87311,141.3,True
'2018-04-05T16:38:00',0.87305,0.8732,0.87304,0.87307,160.38,0.87311,0.87328,0.87311,0.87315,194.83,False
'2018-04-05T16:39:00',0.87306,0.87317,0.87306,0.87313,181.88,0.87315,0.87325,0.87315,0.87321,193.58,True
'2018-04-05T16:40:00',0.87313,0.87324,0.87309,0.87314,191.03,0.87321,0.87333,0.87318,0.87323,160.77,False
'2018-04-05T16:41:00',0.87314,0.87317,0.87296,0.87304,271.79,0.87322,0.87325,0.87304,0.87312,226.1,False
'2018-04-05T16:42:00',0.87304,0.87307,0.87295,0.87297,161.34,0.87313,0.87314,0.87302,0.87305,148.28,True
'2018-04-05T16:43:00',0.87297,0.87312,0.87296,0.87311,190.93,0.87304,0.87321,0.87303,0.87321,164.69,True
'2018-04-05T16:44:00',0.87312,0.87319,0.87301,0.87306,172.7,0.87319,0.87328,0.87307,0.87312,150.87,False
'2018-04-05T16:45:00',0.87304,0.87309,0.87298,0.87309,196.77,0.87311,0.87317,0.87305,0.87317,160.83,True
'2018-04-05T16:46:00',0.87311,0.87322,0.87309,0.87319,133.01,0.87317,0.87328,0.87315,0.87326,214.68,True
'2018-04-05T16:47:00',0.87318,0.8733,0.87318,0.8732,164.09,0.87326,0.87336,0.87325,0.87328,245.1,True
'2018-04-05T16:48:00',0.87323,0.87355,0.87322,0.87341,228.46,0.87331,0.87362,0.87328,0.87348,281.14,False
'2018-04-05T16:49:00',0.8734,0.87346,0.87324,0.8733,231.42,0.87347,0.87351,0.87332,0.87337,184.26,False
'2018-04-05T16:50:00',0.87331,0.87332,0.87301,0.87307,330.25,0.87337,0.87337,0.87309,0.87314,233.74,False
'2018-04-05T16:51:00',0.87307,0.87313,0.87298,0.873,208.0,0.87314,0.87321,0.87305,0.87309,172.37,True
'2018-04-05T16:52:00',0.87301,0.87326,0.873,0.87326,212.12,0.8731,0.87334,0.87308,0.87334,177.31,False
'2018-04-05T16:53:00',0.87324,0.87324,0.87297,0.873,223.2,0.87334,0.87334,0.87304,0.87309,154.89,False
'2018-04-05T16:54:00',0.873,0.8731,0.87296,0.87309,209.28,0.87309,0.87318,0.87304,0.87317,179.3,True
'2018-04-05T16:55:00',0.87308,0.8732,0.87303,0.8732,188.6,0.87317,0.87328,0.8731,0.87328,171.81,True
'2018-04-05T16:56:00',0.87318,0.87348,0.87318,0.87347,244.28,0.87327,0.87358,0.87326,0.87358,222.43,True
'2018-04-05T16:57:00',0.87348,0.87385,0.87327,0.87375,296.78,0.87357,0.87394,0.87337,0.87385,332.97,False
'2018-04-05T16:58:00',0.87376,0.87376,0.87342,0.87356,273.76,0.87385,0.87385,0.87351,0.87366,294.03,False
'2018-04-05T16:59:00',0.87356,0.87374,0.87353,0.87356,204.09,0.87365,0.8738,0.87361,0.87364,234.38,True
'2018-04-05T17:00:00',0.87355,0.87379,0.87355,0.87376,271.23,0.87364,0.87388,0.87364,0.87385,236.14,False
'2018-04-05T17:01:00',0.87376,0.87377,0.8734,0.87341,334.24,0.87385,0.87385,0.8735,0.87351,279.71,False
'2018-04-05T17:02:00',0.87342,0.8736,0.87335,0.87353,227.35,0.8735,0.87368,0.87343,0.87362,240.21,False
'2018-04-05T17:03:00',0.87353,0.87356,0.87339,0.87345,208.3,0.87361,0.87365,0.87348,0.87351,190.22,False
'2018-04-05T17:04:00',0.87345,0.87354,0.8734,0.87349,133.92,0.87353,0.87359,0.87349,0.87358,155.08,True
'2018-04-05T17:05:00',0.87349,0.87372,0.87349,0.87369,195.02,0.87357,0.8738,0.87357,0.87379,199.79,True
'2018-04-05T17:06:00',0.87371,0.87376,0.87369,0.87372,148.35,0.87379,0.87385,0.87378,0.8738,192.27,True
'2018-04-05T17:07:00',0.87372,0.87384,0.87371,0.87376,115.6,0.87381,0.87393,0.87381,0.87384,158.93,False
'2018-04-05T17:08:00',0.87376,0.87376,0.87366,0.87368,103.63,0.87383,0.87385,0.87374,0.87376,127.57,True
'2018-04-05T17:09:00',0.8737,0.87394,0.87368,0.87394,150.47,0.87376,0.87404,0.87376,0.87403,183.49,True
'2018-04-05T17:10:00',0.87394,0.87403,0.87393,0.87399,228.04,0.87404,0.87413,0.87399,0.87407,232.69,False
'2018-04-05T17:11:00',0.87398,0.87399,0.8739,0.87395,171.7,0.87407,0.87409,0.87399,0.87404,179.79,False
'2018-04-05T17:12:00',0.87395,0.87395,0.87381,0.87386,133.72,0.87404,0.87404,0.87388,0.87394,121.28,False
'2018-04-05T17:13:00',0.87386,0.87395,0.87384,0.87388,159.94,0.87395,0.87403,0.87391,0.87398,178.27,False
'2018-04-05T17:14:00',0.87389,0.87394,0.87385,0.87393,160.22,0.87398,0.87403,0.87393,0.87403,184.34,True
'2018-04-05T17:15:00',0.87395,0.87404,0.87384,0.8739,221.67,0.87403,0.87414,0.87392,0.87398,190.91,False
'2018-04-05T17:16:00',0.87391,0.87399,0.87382,0.87396,165.94,0.874,0.87408,0.87392,0.87406,167.66,True
'2018-04-05T17:17:00',0.87397,0.87409,0.87395,0.87408,157.04,0.87406,0.87417,0.87403,0.87416,169.45,False
'2018-04-05T17:18:00',0.87407,0.87409,0.87397,0.87407,135.08,0.87416,0.87417,0.87406,0.87415,176.44,True
'2018-04-05T17:19:00',0.87406,0.8741,0.87403,0.8741,134.97,0.87413,0.8742,0.8741,0.8742,183.74,True
'2018-04-05T17:20:00',0.87409,0.87425,0.87407,0.87424,171.53,0.87418,0.87433,0.87412,0.87432,153.96,False
'2018-04-05T17:21:00',0.87423,0.87424,0.87395,0.87404,185.03,0.87431,0.87431,0.87403,0.87413,165.45,False
'2018-04-05T17:22:00',0.87405,0.87418,0.87405,0.87408,110.33,0.87413,0.87427,0.87413,0.87417,102.86,True
'2018-04-05T17:23:00',0.87408,0.87447,0.87399,0.87403,295.7,0.87415,0.87457,0.87407,0.87412,310.85,False
'2018-04-05T17:24:00',0.87402,0.87426,0.87398,0.87421,210.37,0.87411,0.87433,0.87407,0.8743,175.36,True
'2018-04-05T17:25:00',0.87421,0.87427,0.87399,0.8741,234.02,0.87429,0.87437,0.87409,0.8742,240.26,False
'2018-04-05T17:26:00',0.87412,0.87417,0.87398,0.87413,211.71,0.87421,0.87423,0.87406,0.87422,174.39,True
'2018-04-05T17:27:00',0.87412,0.87418,0.87405,0.8741,158.73,0.8742,0.87426,0.87413,0.8742,160.56,False
'2018-04-05T17:28:00',0.87413,0.87415,0.874,0.87413,156.15,0.87421,0.87423,0.87407,0.87421,200.71,False
'2018-04-05T17:29:00',0.87414,0.87414,0.874,0.87406,147.79,0.87422,0.87422,0.87408,0.87414,127.82,False
'2018-04-05T17:30:00',0.87407,0.87408,0.87398,0.87398,173.4,0.87414,0.87416,0.87406,0.87406,172.79,False
'2018-04-05T17:31:00',0.87398,0.87403,0.87396,0.874,115.24,0.87407,0.87411,0.87404,0.87409,122.15,False
'2018-04-05T17:32:00',0.87397,0.87397,0.87384,0.87384,144.4,0.87406,0.87406,0.87392,0.87392,102.9,False
'2018-04-05T17:33:00',0.87383,0.87391,0.87378,0.87389,123.71,0.87392,0.87396,0.87384,0.87396,112.82,True
'2018-04-05T17:34:00',0.8739,0.87392,0.8738,0.87383,175.69,0.87396,0.87397,0.87388,0.87392,111.65,False
'2018-04-05T17:35:00',0.87383,0.87391,0.87383,0.87389,134.59,0.87392,0.87398,0.87392,0.87395,114.02,True
'2018-04-05T17:36:00',0.87388,0.8741,0.87388,0.87407,120.85,0.87395,0.87418,0.87395,0.87417,119.52,True
'2018-04-05T17:37:00',0.87407,0.87411,0.87404,0.87407,155.91,0.87416,0.87418,0.87412,0.87414,228.87,True
'2018-04-05T17:38:00',0.87407,0.87412,0.87405,0.87409,93.98,0.87413,0.87419,0.87413,0.87418,126.35,True
'2018-04-05T17:39:00',0.87408,0.87421,0.87407,0.8741,160.33,0.87417,0.8743,0.87417,0.87419,189.61,False
'2018-04-05T17:40:00',0.8741,0.87421,0.87408,0.87418,142.71,0.87418,0.87428,0.87416,0.87427,172.53,True
'2018-04-05T17:41:00',0.87419,0.87477,0.87418,0.87473,116.49,0.87428,0.87484,0.87424,0.87483,158.31,True
'2018-04-05T17:42:00',0.87477,0.87495,0.87468,0.87487,336.6,0.87483,0.87503,0.87478,0.87496,352.83,False
'2018-04-05T17:43:00',0.87487,0.87487,0.87441,0.87451,268.01,0.87494,0.87494,0.8745,0.87457,250.8,False
'2018-04-05T17:44:00',0.87449,0.87453,0.8743,0.87434,231.48,0.87457,0.8746,0.87437,0.87443,216.47,False
'2018-04-05T17:45:00',0.87437,0.87445,0.87432,0.87439,122.28,0.87443,0.87453,0.8744,0.87447,143.27,False
'2018-04-05T17:46:00',0.87436,0.8744,0.87422,0.87438,252.87,0.87446,0.87449,0.87431,0.87447,259.77,True
'2018-04-05T17:47:00',0.87438,0.87444,0.87434,0.87444,119.35,0.87447,0.87451,0.87443,0.8745,141.07,False
'2018-04-05T17:48:00',0.87441,0.87442,0.87437,0.8744,179.2,0.87448,0.87449,0.87445,0.87448,159.85,True
'2018-04-05T17:49:00',0.8744,0.87446,0.87435,0.87439,143.63,0.87448,0.87453,0.87444,0.87449,176.25,True
'2018-04-05T17:50:00',0.87439,0.87446,0.87429,0.87436,191.32,0.87448,0.87454,0.87439,0.87445,212.82,False
'2018-04-05T17:51:00',0.87437,0.87442,0.87431,0.87433,187.81,0.87445,0.87449,0.8744,0.87443,174.18,False
'2018-04-05T17:52:00',0.87433,0.87441,0.87429,0.87438,131.14,0.87441,0.87449,0.87439,0.87445,155.45,False
'2018-04-05T17:53:00',0.87438,0.87438,0.87427,0.87429,243.49,0.87447,0.87447,0.87436,0.87439,218.29,True
'2018-04-05T17:54:00',0.87432,0.87439,0.87427,0.87436,100.79,0.87439,0.87447,0.87436,0.87445,132.73,True
'2018-04-05T17:55:00',0.87436,0.87441,0.87427,0.87429,148.35,0.87445,0.87449,0.87434,0.87436,162.09,False
'2018-04-05T17:56:00',0.87429,0.87429,0.87412,0.87421,125.17,0.87437,0.87437,0.87418,0.87429,127.59,False
'2018-04-05T17:57:00',0.8742,0.8742,0.87409,0.87412,145.88,0.8743,0.8743,0.87418,0.87419,130.13,False
'2018-04-05T17:58:00',0.87411,0.87413,0.87406,0.87409,104.55,0.87419,0.87421,0.87416,0.87419,128.09,False
'2018-04-05T17:59:00',0.87408,0.87409,0.87402,0.87405,133.52,0.87418,0.87418,0.8741,0.87412,177.57,False
'2018-04-05T18:00:00',0.87403,0.87408,0.87401,0.87403,171.78,0.87412,0.87414,0.87409,0.87412,159.24,True
'2018-04-05T18:01:00',0.87404,0.87418,0.87404,0.87412,165.38,0.87412,0.87424,0.87412,0.87419,182.21,False
'2018-04-05T18:02:00',0.87412,0.87413,0.87405,0.87405,116.23,0.87419,0.87419,0.87414,0.87415,130.72,False
'2018-04-05T18:03:00',0.87405,0.8741,0.87401,0.87402,159.14,0.87415,0.87419,0.87408,0.8741,142.07,False
'2018-04-05T18:04:00',0.874,0.8741,0.874,0.87403,148.55,0.8741,0.87418,0.87409,0.87412,141.41,False
'2018-04-05T18:05:00',0.87402,0.87406,0.87396,0.87401,167.46,0.87412,0.87415,0.87406,0.87411,151.11,True
'2018-04-05T18:06:00',0.874,0.87407,0.87398,0.87402,205.89,0.8741,0.87416,0.87407,0.87413,189.08,False
'2018-04-05T18:07:00',0.87402,0.87404,0.87387,0.8739,358.96,0.87411,0.87413,0.87396,0.87399,308.33,False
'2018-04-05T18:08:00',0.87391,0.874,0.87381,0.87381,156.73,0.874,0.8741,0.8739,0.87391,201.93,False
'2018-04-05T18:09:00',0.87382,0.874,0.87381,0.87393,198.37,0.87391,0.87408,0.8739,0.87402,206.71,True
'2018-04-05T18:10:00',0.87393,0.87404,0.87392,0.874,147.34,0.87401,0.87413,0.87401,0.8741,130.05,True
'2018-04-05T18:11:00',0.874,0.87408,0.87393,0.874,163.03,0.8741,0.87415,0.87403,0.8741,175.33,True
'2018-04-05T18:12:00',0.874,0.87415,0.87399,0.87407,180.64,0.87408,0.87422,0.87408,0.87414,186.78,False
'2018-04-05T18:13:00',0.87408,0.87408,0.87402,0.87402,94.09,0.87413,0.87416,0.8741,0.8741,90.15,True
'2018-04-05T18:14:00',0.87402,0.8741,0.87401,0.8741,64.98,0.87409,0.87417,0.87409,0.87417,108.42,True
'2018-04-05T18:15:00',0.87411,0.87419,0.87408,0.87408,148.53,0.87419,0.87429,0.87416,0.87418,159.19,False
'2018-04-05T18:16:00',0.87408,0.87412,0.87406,0.8741,130.52,0.87416,0.87422,0.87415,0.87418,135.57,True
'2018-04-05T18:17:00',0.8741,0.87419,0.87409,0.87415,84.5,0.87419,0.87426,0.87418,0.87423,119.12,False
'2018-04-05T18:18:00',0.87415,0.87415,0.8741,0.87415,69.74,0.87422,0.87423,0.87417,0.87422,122.18,True
'2018-04-05T18:19:00',0.87416,0.87422,0.87404,0.87404,88.51,0.87422,0.87429,0.87411,0.87413,123.51,False
'2018-04-05T18:20:00',0.87405,0.87416,0.87403,0.87414,172.91,0.87413,0.87425,0.87412,0.87424,188.68,False
'2018-04-05T18:21:00',0.87414,0.87414,0.87405,0.87412,139.84,0.87422,0.87423,0.87414,0.87419,143.72,True
'2018-04-05T18:22:00',0.87412,0.87415,0.87411,0.87415,78.33,0.87421,0.87424,0.8742,0.87424,114.13,True
'2018-04-05T18:23:00',0.87416,0.87431,0.87411,0.87431,151.67,0.87424,0.8744,0.8742,0.8744,186.48,True
'2018-04-05T18:24:00',0.87432,0.87433,0.87421,0.87421,139.32,0.87441,0.87441,0.87429,0.87429,177.8,False
'2018-04-05T18:25:00',0.87422,0.87426,0.87418,0.8742,64.0,0.87429,0.87436,0.87425,0.87428,123.76,True
'2018-04-05T18:26:00',0.87419,0.87431,0.87419,0.87423,103.37,0.87427,0.87441,0.87427,0.87432,199.67,True
'2018-04-05T18:27:00',0.87424,0.87434,0.87421,0.87421,121.91,0.87433,0.87441,0.87428,0.87428,224.29,False
'2018-04-05T18:28:00',0.8742,0.8742,0.87407,0.87407,149.8,0.87429,0.87429,0.87414,0.87416,190.42,False
'2018-04-05T18:29:00',0.87408,0.87414,0.87407,0.87409,112.46,0.87417,0.87423,0.87416,0.87418,152.69,False
'2018-04-05T18:30:00',0.87409,0.8741,0.87401,0.87401,145.79,0.87418,0.87418,0.87409,0.87409,110.62,False
'2018-04-05T18:31:00',0.87402,0.87403,0.87399,0.874,119.39,0.87409,0.87412,0.87408,0.8741,94.56,True
'2018-04-05T18:32:00',0.87403,0.87408,0.87401,0.87407,170.53,0.8741,0.87417,0.87409,0.87417,174.83,True
'2018-04-05T18:33:00',0.87406,0.8741,0.87403,0.87409,113.47,0.87417,0.8742,0.87412,0.87416,128.58,False
'2018-04-05T18:34:00',0.87408,0.87408,0.874,0.87401,66.87,0.87417,0.87418,0.87409,0.8741,75.52,False
'2018-04-05T18:35:00',0.87401,0.87405,0.874,0.87405,59.96,0.8741,0.87413,0.87408,0.87413,89.98,True
'2018-04-05T18:36:00',0.87405,0.87415,0.87405,0.87413,130.02,0.87413,0.87423,0.87412,0.8742,164.65,True
'2018-04-05T18:37:00',0.87415,0.87418,0.87408,0.87411,120.95,0.87423,0.87427,0.87417,0.87419,157.7,False
'2018-04-05T18:38:00',0.87409,0.87416,0.87407,0.87408,151.27,0.87418,0.87424,0.87415,0.87416,181.17,False
'2018-04-05T18:39:00',0.87408,0.8741,0.87392,0.87392,81.3,0.87417,0.87418,0.87402,0.87402,139.57,False
'2018-04-05T18:40:00',0.87394,0.87398,0.87394,0.87396,112.86,0.87402,0.87405,0.87402,0.87404,99.59,True
'2018-04-05T18:41:00',0.87397,0.87399,0.87395,0.87396,104.03,0.87403,0.87404,0.87403,0.87404,77.42,False
'2018-04-05T18:42:00',0.87396,0.87398,0.87395,0.87398,137.33,0.87403,0.87404,0.87403,0.87404,67.59,False
'2018-04-05T18:43:00',0.87397,0.87398,0.87393,0.87396,108.78,0.87403,0.87404,0.87402,0.87404,61.43,True
'2018-04-05T18:44:00',0.87396,0.87401,0.87395,0.87401,130.69,0.87403,0.87409,0.87403,0.87409,90.03,True
'2018-04-05T18:45:00',0.87402,0.87406,0.87397,0.87399,141.55,0.87411,0.87414,0.87406,0.87406,154.35,False
'2018-04-05T18:46:00',0.87399,0.87404,0.87399,0.87401,125.3,0.87407,0.87413,0.87406,0.87409,135.45,False
'2018-04-05T18:47:00',0.87402,0.87404,0.87399,0.87399,61.91,0.8741,0.87412,0.87409,0.87409,91.17,False
'2018-04-05T18:48:00',0.87399,0.87404,0.87396,0.87399,131.58,0.87409,0.87412,0.87405,0.87406,137.57,True
'2018-04-05T18:49:00',0.87399,0.87406,0.87399,0.87406,70.03,0.87408,0.87414,0.87408,0.87413,101.33,True
'2018-04-05T18:50:00',0.87405,0.87407,0.87402,0.87402,80.69,0.87413,0.87414,0.8741,0.87411,96.12,False
'2018-04-05T18:51:00',0.87403,0.87405,0.87401,0.87403,81.02,0.87411,0.87413,0.8741,0.87411,98.73,True
'2018-04-05T18:52:00',0.87401,0.87412,0.87401,0.87412,89.17,0.87411,0.87421,0.87411,0.87421,88.6,True
'2018-04-05T18:53:00',0.87412,0.87419,0.87407,0.87409,167.24,0.87421,0.8743,0.87415,0.87419,143.54,False
'2018-04-05T18:54:00',0.87411,0.87413,0.87408,0.87412,115.81,0.8742,0.87423,0.87416,0.87422,115.5,True
'2018-04-05T18:55:00',0.87412,0.8743,0.87411,0.87426,242.58,0.87422,0.87439,0.87421,0.87435,228.23,True
'2018-04-05T18:56:00',0.87426,0.87438,0.87425,0.87437,141.36,0.87434,0.87448,0.87434,0.87447,149.64,True
'2018-04-05T18:57:00',0.87436,0.87456,0.87436,0.87455,182.99,0.87447,0.87466,0.87446,0.87463,189.99,True
'2018-04-05T18:58:00',0.87455,0.87469,0.87452,0.87467,193.65,0.87465,0.87478,0.87462,0.87476,207.94,True
'2018-04-05T18:59:00',0.87466,0.87476,0.87463,0.87475,178.97,0.87476,0.87485,0.87471,0.87483,170.99,True
'2018-04-05T19:00:00',0.87475,0.87479,0.8746,0.87462,156.05,0.87482,0.87488,0.8747,0.8747,160.21,False
'2018-04-05T19:01:00',0.87461,0.87475,0.87459,0.87472,171.19,0.8747,0.87484,0.87468,0.87483,172.21,True
'2018-04-05T19:02:00',0.87471,0.87477,0.87462,0.87465,108.62,0.87482,0.87487,0.87472,0.87474,117.96,False
'2018-04-05T19:03:00',0.87464,0.87464,0.8746,0.87461,51.34,0.87474,0.87474,0.87468,0.87468,42.04,False
'2018-04-05T19:04:00',0.87459,0.87459,0.87443,0.87444,150.97,0.87468,0.87468,0.87451,0.87452,92.13,False
'2018-04-05T19:05:00',0.87442,0.87442,0.87435,0.87435,125.43,0.87451,0.87452,0.87443,0.87446,125.04,False
'2018-04-05T19:06:00',0.87436,0.87439,0.87419,0.87422,115.96,0.87446,0.87449,0.8743,0.87432,141.06,False
'2018-04-05T19:07:00',0.87423,0.87425,0.87416,0.87418,143.55,0.87433,0.87435,0.87427,0.87427,179.04,False
'2018-04-05T19:08:00',0.87418,0.87418,0.87412,0.87414,119.78,0.87428,0.87428,0.87422,0.87425,125.4,True
'2018-04-05T19:09:00',0.87415,0.87422,0.87414,0.87414,136.16,0.87425,0.87433,0.87423,0.87424,115.46,False
'2018-04-05T19:10:00',0.87414,0.87418,0.87409,0.8741,127.49,0.87424,0.87427,0.87419,0.8742,136.55,False
'2018-04-05T19:11:00',0.8741,0.87417,0.87405,0.87416,114.65,0.8742,0.87426,0.87415,0.87425,99.16,True
'2018-04-05T19:12:00',0.87414,0.87421,0.87414,0.87421,128.17,0.87425,0.87431,0.87425,0.8743,134.71,True
'2018-04-05T19:13:00',0.87421,0.8743,0.87421,0.87424,141.54,0.87431,0.87439,0.87431,0.87434,155.41,False
'2018-04-05T19:14:00',0.87424,0.87424,0.87418,0.87422,176.04,0.87434,0.87434,0.87427,0.87432,148.57,True
'2018-04-05T19:15:00',0.87422,0.8743,0.87422,0.8743,137.61,0.87432,0.8744,0.8743,0.8744,111.15,True
'2018-04-05T19:16:00',0.87431,0.87435,0.87427,0.87429,117.36,0.87441,0.87443,0.87437,0.87438,142.53,False
'2018-04-05T19:17:00',0.87429,0.87433,0.87427,0.87433,150.86,0.87439,0.87443,0.87438,0.87443,157.48,True
'2018-04-05T19:18:00',0.87433,0.87441,0.87431,0.87437,219.23,0.87443,0.87451,0.8744,0.87447,252.84,False
'2018-04-05T19:19:00',0.87437,0.87437,0.87428,0.87432,148.23,0.87446,0.87446,0.87438,0.87442,103.23,True
'2018-04-05T19:20:00',0.87432,0.87441,0.87429,0.8743,149.84,0.87442,0.8745,0.87439,0.87439,111.57,False
'2018-04-05T19:21:00',0.87428,0.8743,0.87419,0.87423,171.58,0.87435,0.87438,0.87427,0.87431,116.86,True
'2018-04-05T19:22:00',0.87423,0.87432,0.87419,0.87426,138.82,0.87429,0.87439,0.87427,0.87434,116.2,True
'2018-04-05T19:23:00',0.87425,0.87433,0.87425,0.87428,112.23,0.87434,0.8744,0.87433,0.87437,65.37,False
'2018-04-05T19:24:00',0.87429,0.8743,0.87418,0.8742,130.84,0.87437,0.87437,0.87427,0.87429,60.48,False
'2018-04-05T19:25:00',0.87419,0.87426,0.87418,0.87424,145.04,0.87429,0.87433,0.87428,0.87431,75.45,True
'2018-04-05T19:26:00',0.87425,0.87435,0.87417,0.87434,142.47,0.87431,0.8744,0.87425,0.8744,75.06,True
'2018-04-05T19:27:00',0.87436,0.87436,0.87427,0.87427,51.27,0.8744,0.87442,0.87433,0.87433,55.83,False
'2018-04-05T19:28:00',0.87426,0.8743,0.87426,0.87429,31.0,0.87433,0.87436,0.87433,0.87434,73.88,False
'2018-04-05T19:29:00',0.87426,0.87428,0.87412,0.87417,157.21,0.8743,0.87432,0.8742,0.87427,168.65,False
'2018-04-05T19:30:00',0.87417,0.87423,0.87416,0.87422,151.66,0.87425,0.87433,0.87425,0.8743,192.95,True
'2018-04-05T19:31:00',0.87421,0.87426,0.87419,0.87426,97.97,0.87431,0.87433,0.87429,0.87433,140.93,True
'2018-04-05T19:32:00',0.87425,0.87427,0.8742,0.87427,37.61,0.87434,0.87436,0.87429,0.87435,70.63,True
'2018-04-05T19:33:00',0.87424,0.87432,0.87419,0.87426,95.01,0.87433,0.87439,0.87427,0.87434,139.25,False
'2018-04-05T19:34:00',0.87426,0.87427,0.8742,0.87423,72.31,0.87436,0.87436,0.87429,0.87431,73.94,True
'2018-04-05T19:35:00',0.87424,0.87429,0.8742,0.87429,48.69,0.87432,0.87439,0.87427,0.87439,99.85,True
'2018-04-05T19:36:00',0.87429,0.87434,0.87423,0.87433,148.81,0.87439,0.87443,0.87433,0.87443,165.12,True
'2018-04-05T19:37:00',0.87433,0.87439,0.87431,0.87435,101.46,0.87444,0.87449,0.87442,0.87445,146.4,False
'2018-04-05T19:38:00',0.87435,0.87438,0.87431,0.87437,69.53,0.87445,0.87448,0.87441,0.87447,90.67,True
'2018-04-05T19:39:00',0.87436,0.87446,0.87435,0.87445,195.04,0.87447,0.87456,0.87444,0.87456,188.53,True
'2018-04-05T19:40:00',0.87445,0.87454,0.87444,0.87451,165.34,0.87456,0.87464,0.87455,0.8746,200.09,True
'2018-04-05T19:41:00',0.8745,0.87456,0.87448,0.87456,89.55,0.87461,0.87467,0.87458,0.87466,95.23,True
'2018-04-05T19:42:00',0.87456,0.87464,0.87453,0.87453,76.27,0.87465,0.87474,0.87461,0.87462,86.4,False
'2018-04-05T19:43:00',0.87453,0.87454,0.87444,0.87451,122.04,0.87463,0.87463,0.87454,0.8746,116.46,False
'2018-04-05T19:44:00',0.8745,0.87452,0.87446,0.87446,133.55,0.87459,0.87462,0.87454,0.87456,99.38,False
'2018-04-05T19:45:00',0.87446,0.8745,0.87446,0.87448,59.19,0.87456,0.87458,0.87455,0.87456,74.05,False
'2018-04-05T19:46:00',0.87448,0.87449,0.8744,0.87442,30.17,0.87455,0.87457,0.87449,0.87449,45.55,False
'2018-04-05T19:47:00',0.87442,0.87449,0.87442,0.87449,54.48,0.87449,0.87457,0.87449,0.87456,98.55,True
'2018-04-05T19:48:00',0.87449,0.87453,0.87447,0.87448,40.49,0.87457,0.8746,0.87456,0.87456,69.9,False
'2018-04-05T19:49:00',0.87448,0.87448,0.87441,0.87441,38.1,0.87456,0.87456,0.8745,0.8745,60.72,False
'2018-04-05T19:50:00',0.87441,0.87445,0.8744,0.87441,86.32,0.87451,0.87453,0.87449,0.87451,101.36,False
'2018-04-05T19:51:00',0.87441,0.87441,0.87429,0.87429,73.32,0.87451,0.87451,0.8744,0.8744,105.64,False
'2018-04-05T19:52:00',0.87429,0.87433,0.87429,0.8743,98.89,0.8744,0.87443,0.87439,0.87441,65.01,True
'2018-04-05T19:53:00',0.8743,0.87435,0.87428,0.87428,87.46,0.87441,0.87444,0.87439,0.87439,92.4,False
'2018-04-05T19:54:00',0.87428,0.87435,0.87425,0.87433,78.7,0.87438,0.87444,0.87435,0.87443,66.22,False
'2018-04-05T19:55:00',0.87432,0.87432,0.87424,0.87425,73.54,0.87442,0.87442,0.87434,0.87434,59.43,False
'2018-04-05T19:56:00',0.87424,0.87429,0.87423,0.87427,104.63,0.87434,0.87439,0.87434,0.87438,102.71,False
'2018-04-05T19:57:00',0.87427,0.87427,0.87419,0.87422,109.15,0.87438,0.87438,0.87428,0.87432,133.24,True
'2018-04-05T19:58:00',0.87424,0.87429,0.87419,0.87426,180.37,0.87434,0.87438,0.87429,0.87436,145.91,False
'2018-04-05T19:59:00',0.87424,0.87427,0.87409,0.87413,182.27,0.87435,0.87437,0.87419,0.87422,160.66,False
'2018-04-05T20:00:00',0.87412,0.87419,0.87407,0.8741,153.45,0.87423,0.87428,0.87417,0.87421,161.58,False
'2018-04-05T20:01:00',0.87411,0.87415,0.8741,0.8741,129.95,0.8742,0.87424,0.87419,0.8742,148.18,False
'2018-04-05T20:02:00',0.8741,0.8741,0.87403,0.87406,86.28,0.8742,0.8742,0.87413,0.87415,135.63,False
'2018-04-05T20:03:00',0.87405,0.87408,0.87403,0.87403,75.67,0.87415,0.87416,0.87412,0.87412,59.22,True
'2018-04-05T20:04:00',0.87403,0.87411,0.87401,0.87402,119.65,0.87414,0.87418,0.87411,0.87412,89.67,False
'2018-04-05T20:05:00',0.87403,0.87408,0.87399,0.87406,117.91,0.87412,0.87417,0.87409,0.87417,88.64,True
'2018-04-05T20:06:00',0.87406,0.87411,0.87405,0.87411,102.03,0.87416,0.87422,0.87413,0.87422,106.46,True
'2018-04-05T20:07:00',0.87412,0.87416,0.87408,0.87412,137.24,0.87421,0.87425,0.87416,0.87422,167.76,False
'2018-04-05T20:08:00',0.87414,0.87414,0.87406,0.87409,99.17,0.87423,0.87423,0.87416,0.87418,66.26,True
'2018-04-05T20:09:00',0.87409,0.87414,0.87404,0.87413,159.38,0.87418,0.87424,0.87414,0.87424,139.79,False
'2018-04-05T20:10:00',0.87413,0.87414,0.87411,0.87413,63.69,0.87424,0.87424,0.87421,0.87423,63.95,True
'2018-04-05T20:11:00',0.87416,0.87418,0.87407,0.87411,203.32,0.87424,0.87428,0.87417,0.8742,178.68,False
'2018-04-05T20:12:00',0.8741,0.87416,0.87406,0.87415,148.26,0.87419,0.87426,0.87415,0.87425,165.77,True
'2018-04-05T20:13:00',0.87415,0.87418,0.87412,0.87416,105.41,0.87425,0.87428,0.87421,0.87425,116.14,True
'2018-04-05T20:14:00',0.87416,0.87432,0.87415,0.87429,147.17,0.87426,0.87442,0.87424,0.87439,145.45,True
'2018-04-05T20:15:00',0.87429,0.87438,0.87429,0.87431,104.66,0.87439,0.87446,0.87439,0.87441,113.65,False
'2018-04-05T20:16:00',0.87433,0.87435,0.8743,0.87434,48.61,0.87441,0.87444,0.8744,0.87443,91.24,False
'2018-04-05T20:17:00',0.87435,0.87435,0.87425,0.87432,52.5,0.87443,0.87443,0.87433,0.8744,102.94,False
'2018-04-05T20:18:00',0.87431,0.87432,0.87422,0.87424,44.35,0.87439,0.87441,0.8743,0.87433,98.05,False
'2018-04-05T20:19:00',0.87422,0.87426,0.87422,0.87423,36.69,0.8743,0.87434,0.8743,0.87431,83.49,False
'2018-04-05T20:20:00',0.87423,0.87425,0.87422,0.87423,30.0,0.87431,0.87433,0.87431,0.87431,69.56,True
'2018-04-05T20:21:00',0.87423,0.87427,0.87422,0.87422,40.62,0.8743,0.87435,0.87429,0.87429,86.3,False
'2018-04-05T20:22:00',0.87422,0.87426,0.87421,0.87425,34.0,0.87429,0.87434,0.87428,0.87433,61.95,True
'2018-04-05T20:23:00',0.87425,0.8743,0.87423,0.87427,50.12,0.87433,0.87437,0.87429,0.87435,135.62,False
'2018-04-05T20:24:00',0.87427,0.87427,0.87418,0.8742,68.6,0.87435,0.87435,0.87426,0.87429,112.13,False
'2018-04-05T20:25:00',0.8742,0.87425,0.8742,0.87425,41.62,0.8743,0.87435,0.87429,0.87434,92.3,False
'2018-04-05T20:26:00',0.87425,0.87425,0.87416,0.87416,57.26,0.87434,0.87434,0.87426,0.87426,86.69,False
'2018-04-05T20:27:00',0.87416,0.87422,0.87416,0.87419,87.91,0.87426,0.87431,0.87426,0.87429,87.3,True
'2018-04-05T20:28:00',0.8742,0.87429,0.87418,0.87427,145.64,0.8743,0.87439,0.87427,0.87436,127.62,False
'2018-04-05T20:29:00',0.87426,0.87426,0.87421,0.87422,79.2,0.87436,0.87436,0.87428,0.87432,137.87,True
'2018-04-05T20:30:00',0.87424,0.87427,0.87424,0.87427,61.61,0.87433,0.87435,0.87431,0.87435,135.13,True
'2018-04-05T20:31:00',0.87427,0.87429,0.87425,0.87429,32.12,0.87436,0.87437,0.87434,0.87437,110.32,True
'2018-04-05T20:32:00',0.87429,0.87435,0.87429,0.87435,31.62,0.87437,0.87442,0.87436,0.87442,76.57,False
'2018-04-05T20:33:00',0.87435,0.87435,0.8743,0.87434,33.0,0.87441,0.87442,0.87438,0.87441,72.06,False
'2018-04-05T20:34:00',0.87433,0.87433,0.87426,0.87429,36.88,0.87441,0.87441,0.87434,0.87435,68.08,False
'2018-04-05T20:35:00',0.87427,0.87431,0.87426,0.87427,22.87,0.87435,0.87438,0.87432,0.87433,31.97,True
'2018-04-05T20:36:00',0.87429,0.87437,0.87429,0.87437,28.0,0.87436,0.87445,0.87435,0.87445,56.7,True
'2018-04-05T20:37:00',0.87437,0.87438,0.87433,0.87435,38.0,0.87444,0.87445,0.87441,0.87441,66.68,False
'2018-04-05T20:38:00',0.87433,0.87433,0.8742,0.8742,20.0,0.87441,0.87441,0.87426,0.87426,26.98,False
'2018-04-05T20:39:00',0.87419,0.87419,0.87415,0.87417,28.12,0.87426,0.87426,0.87421,0.87422,22.12,False
'2018-04-05T20:40:00',0.87416,0.87418,0.87415,0.87416,20.5,0.87422,0.87423,0.8742,0.8742,15.0,False
'2018-04-05T20:41:00',0.87414,0.87414,0.87412,0.87413,6.12,0.8742,0.8742,0.87417,0.87419,6.0,False
'2018-04-05T20:42:00',0.87413,0.87413,0.8741,0.8741,24.12,0.8742,0.8742,0.87415,0.87416,22.0,True
'2018-04-05T20:43:00',0.87411,0.87416,0.8741,0.87414,29.1,0.87416,0.87421,0.87415,0.87421,24.24,True
'2018-04-05T20:44:00',0.87417,0.87422,0.87417,0.87418,54.78,0.87421,0.8743,0.87421,0.87426,38.09,False
'2018-04-05T20:45:00',0.87418,0.87418,0.87414,0.87417,24.11,0.87427,0.87427,0.8742,0.87424,20.5,False
'2018-04-05T20:46:00',0.87416,0.87417,0.87414,0.87416,27.86,0.87424,0.87424,0.8742,0.87422,27.99,False
'2018-04-05T20:47:00',0.87414,0.87415,0.87404,0.87407,78.3,0.87422,0.87422,0.87413,0.87416,97.83,False
'2018-04-05T20:48:00',0.87406,0.87406,0.87401,0.87405,136.83,0.87416,0.87416,0.87412,0.87415,121.76,False
'2018-04-05T20:49:00',0.87406,0.87406,0.87401,0.87402,127.29,0.87415,0.87416,0.87411,0.87413,101.79,False
'2018-04-05T20:50:00',0.87402,0.87405,0.87399,0.87405,91.32,0.87413,0.87416,0.87409,0.87416,76.69,True
'2018-04-05T20:51:00',0.87405,0.87406,0.87403,0.87403,85.48,0.87416,0.87416,0.87413,0.87413,86.67,False
'2018-04-05T20:52:00',0.87403,0.87404,0.874,0.87404,61.04,0.87413,0.87413,0.87411,0.87413,59.2,True
'2018-04-05T20:53:00',0.87404,0.8741,0.87403,0.8741,82.21,0.87413,0.8742,0.87413,0.8742,40.23,True
'2018-04-05T20:54:00',0.87411,0.87413,0.87405,0.87407,151.28,0.8742,0.87421,0.87415,0.87416,81.18,False
'2018-04-05T20:55:00',0.87408,0.87408,0.87401,0.87401,83.94,0.87416,0.87418,0.8741,0.8741,73.15,True
'2018-04-05T20:56:00',0.87401,0.87411,0.87401,0.87406,138.23,0.87411,0.87423,0.87411,0.87416,104.93,False
'2018-04-05T20:57:00',0.87404,0.87404,0.87396,0.87396,106.23,0.87414,0.87414,0.87405,0.87405,121.79,False
'2018-04-05T20:58:00',0.87395,0.874,0.87394,0.87399,119.63,0.87405,0.8741,0.87404,0.87409,96.01,True
'2018-04-05T20:59:00',0.87399,0.87403,0.87388,0.8739,158.72,0.87409,0.87413,0.87397,0.874,177.19,False
'2018-04-05T21:00:00',0.87389,0.87395,0.87387,0.87393,90.02,0.87401,0.87404,0.87398,0.87401,112.29,False
'2018-04-05T21:01:00',0.87392,0.87392,0.87383,0.87389,87.14,0.874,0.87402,0.87394,0.87399,110.25,False
'2018-04-05T21:02:00',0.87389,0.8739,0.87387,0.8739,27.19,0.87399,0.874,0.87397,0.87399,43.71,False
'2018-04-05T21:03:00',0.8739,0.8739,0.87384,0.87386,50.28,0.87399,0.87399,0.87393,0.87395,70.06,True
'2018-04-05T21:04:00',0.87386,0.8739,0.87384,0.8739,77.5,0.87394,0.874,0.87392,0.874,72.91,False
'2018-04-05T21:05:00',0.87389,0.8739,0.8738,0.8738,73.44,0.874,0.874,0.8739,0.8739,70.99,False
'2018-04-05T21:06:00',0.8738,0.87383,0.87376,0.87382,111.26,0.87391,0.87393,0.87385,0.87392,108.52,True
'2018-04-05T21:07:00',0.87382,0.87383,0.87382,0.87383,50.27,0.87391,0.87394,0.87391,0.87392,63.96,True
'2018-04-05T21:08:00',0.87383,0.8739,0.87383,0.87388,58.04,0.87393,0.87399,0.87392,0.87397,110.37,False
'2018-04-05T21:09:00',0.87388,0.8739,0.87383,0.87384,69.18,0.87396,0.87398,0.87392,0.87395,93.2,False
'2018-04-05T21:10:00',0.87383,0.87387,0.8738,0.87385,101.22,0.87393,0.87397,0.87389,0.87395,107.83,False
'2018-04-05T21:11:00',0.87385,0.87386,0.87383,0.87383,35.21,0.87395,0.87395,0.87393,0.87393,52.77,False
'2018-04-05T21:12:00',0.87383,0.87385,0.87382,0.87385,19.2,0.87394,0.87396,0.87392,0.87396,30.45,True
'2018-04-05T21:13:00',0.87385,0.87389,0.87385,0.87389,61.77,0.87395,0.87399,0.87395,0.87397,49.72,True
'2018-04-05T21:14:00',0.87389,0.8739,0.87387,0.87387,70.41,0.87398,0.874,0.87396,0.87397,42.17,False
'2018-04-05T21:15:00',0.87387,0.87389,0.87385,0.87385,94.52,0.87397,0.874,0.87395,0.87395,58.81,False
'2018-04-05T21:16:00',0.87385,0.87387,0.87385,0.87387,93.54,0.87395,0.87398,0.87394,0.87397,60.04,True
'2018-04-05T21:17:00',0.87387,0.8739,0.87385,0.87387,39.37,0.87397,0.87398,0.87395,0.87395,36.18,False
'2018-04-05T21:18:00',0.87387,0.87389,0.87384,0.87386,63.37,0.87395,0.87399,0.87394,0.87396,59.22,False
'2018-04-05T21:19:00',0.87386,0.87386,0.87385,0.87385,33.43,0.87396,0.87396,0.87395,0.87396,20.96,False
'2018-04-05T21:20:00',0.87386,0.87386,0.87381,0.87381,39.5,0.87396,0.87396,0.87391,0.87392,57.74,False
'2018-04-05T21:21:00',0.87382,0.87385,0.87382,0.87384,86.07,0.87391,0.87394,0.87391,0.87394,68.65,True
'2018-04-05T21:22:00',0.87383,0.87394,0.87382,0.87393,79.06,0.87394,0.87403,0.87392,0.87403,88.26,True
'2018-04-05T21:23:00',0.87392,0.87394,0.87389,0.87393,66.43,0.87401,0.87404,0.87399,0.87403,92.67,False
'2018-04-05T21:24:00',0.87393,0.87393,0.87391,0.87392,48.63,0.87402,0.87403,0.87401,0.87403,62.27,True
'2018-04-05T21:25:00',0.87392,0.87394,0.87389,0.87389,66.62,0.87402,0.87404,0.87397,0.87397,84.69,False
'2018-04-05T21:26:00',0.87389,0.87392,0.87389,0.87391,33.99,0.87398,0.87402,0.87398,0.87401,62.83,True
'2018-04-05T21:27:00',0.8739,0.87397,0.8739,0.87391,78.52,0.87401,0.87407,0.874,0.87401,63.34,False
'2018-04-05T21:28:00',0.87391,0.87394,0.87391,0.87391,85.01,0.87401,0.87403,0.87401,0.87403,89.28,False
'2018-04-05T21:29:00',0.87392,0.87394,0.8739,0.87392,97.49,0.87403,0.87403,0.87399,0.87401,95.27,True
'2018-04-05T21:30:00',0.87391,0.87395,0.8739,0.8739,66.69,0.87401,0.87404,0.874,0.874,67.57,True
'2018-04-05T21:31:00',0.87391,0.87397,0.87391,0.87396,60.36,0.87402,0.87407,0.87402,0.87407,53.46,True
'2018-04-05T21:32:00',0.87397,0.87403,0.87396,0.87402,119.92,0.87406,0.87413,0.87406,0.8741,124.39,True
'2018-04-05T21:33:00',0.87402,0.87407,0.87401,0.87407,87.39,0.8741,0.87415,0.87409,0.87415,47.1,True
'2018-04-05T21:34:00',0.87406,0.8741,0.87404,0.87407,110.65,0.87415,0.87419,0.87413,0.87414,61.71,False
'2018-04-05T21:35:00',0.87405,0.87408,0.87405,0.87406,56.27,0.87414,0.87416,0.87414,0.87416,29.74,True
'2018-04-05T21:36:00',0.87406,0.87409,0.87403,0.87404,51.82,0.87416,0.87419,0.87412,0.87413,43.21,False
'2018-04-05T21:37:00',0.87404,0.87404,0.87395,0.87396,37.08,0.87413,0.87413,0.87404,0.87405,36.86,False
'2018-04-05T21:38:00',0.87397,0.87399,0.87394,0.87396,40.91,0.87405,0.87408,0.87403,0.87405,31.48,True
'2018-04-05T21:39:00',0.87396,0.87399,0.87394,0.87394,63.12,0.87404,0.87409,0.87403,0.87403,35.47,False
'2018-04-05T21:40:00',0.87394,0.87398,0.87392,0.87393,68.62,0.87403,0.87408,0.87403,0.87403,56.18,False
'2018-04-05T21:41:00',0.87393,0.87394,0.87388,0.87388,72.97,0.87403,0.87403,0.87398,0.874,72.17,True
'2018-04-05T21:42:00',0.87389,0.87398,0.87388,0.87398,47.54,0.874,0.87409,0.874,0.87409,88.18,True
'2018-04-05T21:43:00',0.87398,0.87403,0.87398,0.87402,67.14,0.87409,0.87412,0.87408,0.87412,72.81,False
'2018-04-05T21:44:00',0.87401,0.87401,0.87396,0.87396,36.22,0.87412,0.87412,0.87404,0.87405,67.07,False
'2018-04-05T21:45:00',0.87395,0.87399,0.87395,0.87396,31.42,0.87405,0.87409,0.87405,0.87406,68.56,False
'2018-04-05T21:46:00',0.87397,0.87398,0.87392,0.87394,37.47,0.87406,0.87407,0.87402,0.87404,65.43,True
'2018-04-05T21:47:00',0.87398,0.87399,0.87398,0.87399,16.36,0.87407,0.8741,0.87407,0.87408,47.83,False
'2018-04-05T21:48:00',0.87399,0.87399,0.87392,0.87392,32.65,0.87407,0.87409,0.87402,0.87402,70.92,False
'2018-04-05T21:49:00',0.87391,0.87396,0.87391,0.87395,122.01,0.874,0.87407,0.874,0.87405,120.51,True
'2018-04-05T21:50:00',0.87395,0.87399,0.87392,0.87399,46.35,0.87404,0.8741,0.87402,0.87409,69.3,False
'2018-04-05T21:51:00',0.87399,0.87399,0.87396,0.87396,23.48,0.87406,0.87408,0.87404,0.87405,44.81,False
'2018-04-05T21:52:00',0.87392,0.87392,0.87389,0.87389,82.83,0.87402,0.87404,0.87398,0.87398,79.22,True
'2018-04-05T21:53:00',0.87389,0.87394,0.87385,0.87387,56.91,0.87396,0.87402,0.87393,0.87395,88.94,False
'2018-04-05T21:54:00',0.87387,0.87387,0.87377,0.87384,84.89,0.87395,0.87395,0.87386,0.87393,88.52,False
'2018-04-05T21:55:00',0.87385,0.87387,0.8738,0.87382,88.47,0.87392,0.87394,0.87391,0.87394,97.21,False
'2018-04-05T21:56:00',0.87384,0.87384,0.87381,0.87381,86.55,0.87394,0.87395,0.8739,0.8739,80.69,False
'2018-04-05T21:57:00',0.87381,0.87381,0.87368,0.87371,99.55,0.87392,0.87392,0.87378,0.87381,102.39,False
'2018-04-05T21:58:00',0.87371,0.87377,0.8737,0.87375,92.04,0.87381,0.87386,0.87381,0.87384,96.15,False
'2018-04-05T21:59:00',0.87374,0.87374,0.87368,0.87371,135.62,0.87381,0.87385,0.87378,0.87382,142.31,True
'2018-04-05T22:00:00',0.87371,0.87392,0.87369,0.87369,162.83,0.8738,0.87401,0.8738,0.87381,175.65,False
'2018-04-05T22:01:00',0.8737,0.87372,0.87363,0.87366,108.57,0.87381,0.87382,0.87373,0.87376,141.6,False
'2018-04-05T22:02:00',0.87366,0.87371,0.87366,0.87367,62.95,0.87377,0.87381,0.87376,0.87376,49.57,False
'2018-04-05T22:03:00',0.87367,0.87367,0.87363,0.87364,69.51,0.87376,0.87377,0.87373,0.87373,66.47,False
'2018-04-05T22:04:00',0.87364,0.87367,0.87364,0.87366,57.35,0.87374,0.87377,0.87374,0.87376,52.17,True
'2018-04-05T22:05:00',0.87366,0.87376,0.87366,0.87376,68.16,0.87376,0.87385,0.87376,0.87385,45.2,True
'2018-04-05T22:06:00',0.87374,0.87381,0.87374,0.87379,83.42,0.87386,0.87391,0.87385,0.8739,61.04,False
'2018-04-05T22:07:00',0.87379,0.87379,0.87371,0.87371,76.24,0.8739,0.8739,0.87382,0.87383,74.42,True
'2018-04-05T22:08:00',0.87371,0.8738,0.87371,0.8738,81.4,0.87383,0.8739,0.87382,0.87389,74.69,True
'2018-04-05T22:09:00',0.8738,0.87384,0.8738,0.87384,146.42,0.87391,0.87395,0.87389,0.87393,116.27,True
'2018-04-05T22:10:00',0.87382,0.87386,0.87382,0.87383,55.65,0.87393,0.87396,0.87393,0.87394,31.58,False
'2018-04-05T22:11:00',0.87383,0.87385,0.87379,0.87379,85.87,0.87394,0.87396,0.8739,0.8739,82.76,False
'2018-04-05T22:12:00',0.87381,0.87383,0.87377,0.87382,82.32,0.87391,0.87394,0.87389,0.87394,82.78,True
'2018-04-05T22:13:00',0.87382,0.87388,0.87382,0.87387,78.66,0.87395,0.87398,0.87394,0.87398,81.43,True
'2018-04-05T22:14:00',0.87388,0.87389,0.87384,0.87389,80.81,0.87397,0.87399,0.87394,0.87399,91.37,True
'2018-04-05T22:15:00',0.87388,0.87395,0.87387,0.87391,105.65,0.87399,0.87405,0.87396,0.87402,94.55,False
'2018-04-05T22:16:00',0.87391,0.87391,0.87383,0.87384,27.28,0.87402,0.87402,0.87394,0.87395,56.21,False
'2018-04-05T22:17:00',0.87383,0.87387,0.87383,0.87386,57.57,0.87395,0.87398,0.87394,0.87397,70.76,True
'2018-04-05T22:18:00',0.87386,0.87393,0.87385,0.87392,58.49,0.87398,0.87403,0.87396,0.87403,59.96,True
'2018-04-05T22:19:00',0.87392,0.87396,0.87386,0.87386,66.92,0.87403,0.87405,0.87396,0.87396,55.02,False
'2018-04-05T22:20:00',0.87385,0.87387,0.87385,0.87387,14.36,0.87397,0.87397,0.87396,0.87396,16.22,False
'2018-04-05T22:21:00',0.87385,0.87385,0.87385,0.87385,54.34,0.87396,0.87397,0.87396,0.87396,44.7,True
'2018-04-05T22:22:00',0.87386,0.87389,0.87386,0.87388,55.9,0.87397,0.874,0.87396,0.874,53.68,True
'2018-04-05T22:23:00',0.87389,0.87394,0.87389,0.87393,34.2,0.874,0.87403,0.87399,0.87402,33.47,True
'2018-04-05T22:24:00',0.87393,0.87398,0.87392,0.87392,79.3,0.87402,0.87408,0.87402,0.87404,80.38,False
'2018-04-05T22:25:00',0.87392,0.87392,0.87387,0.87389,60.46,0.87403,0.87403,0.87397,0.874,53.56,False
'2018-04-05T22:26:00',0.87388,0.87392,0.87388,0.87391,32.97,0.874,0.87402,0.874,0.87402,45.7,True
'2018-04-05T22:27:00',0.87391,0.87402,0.8739,0.87402,99.19,0.87402,0.87413,0.87402,0.87413,97.91,False
'2018-04-05T22:28:00',0.87402,0.87402,0.87401,0.87401,44.95,0.87412,0.87413,0.87411,0.87412,26.23,False
'2018-04-05T22:29:00',0.87401,0.87402,0.87401,0.87402,62.7,0.87412,0.87413,0.87411,0.87411,59.96,False
'2018-04-05T22:30:00',0.87402,0.87402,0.87394,0.87394,69.71,0.87411,0.87411,0.87405,0.87405,76.81,False
'2018-04-05T22:31:00',0.87394,0.87396,0.87389,0.87396,73.55,0.87404,0.87408,0.87401,0.87407,78.88,True
'2018-04-05T22:32:00',0.87396,0.87398,0.87394,0.87394,60.69,0.87408,0.8741,0.87406,0.87406,61.03,False
'2018-04-05T22:33:00',0.87394,0.87395,0.87394,0.87394,27.23,0.87406,0.87406,0.87404,0.87406,27.22,True
'2018-04-05T22:34:00',0.87395,0.87397,0.87394,0.87395,48.45,0.87405,0.87407,0.87404,0.87404,58.61,False
'2018-04-05T22:35:00',0.87394,0.87395,0.87392,0.87392,27.46,0.87404,0.87404,0.87403,0.87403,28.12,False
'2018-04-05T22:36:00',0.87392,0.87395,0.87392,0.87393,21.47,0.87403,0.87404,0.87403,0.87404,23.98,True
'2018-04-05T22:37:00',0.87393,0.87397,0.87392,0.87394,55.71,0.87404,0.87406,0.87404,0.87405,32.99,True
'2018-04-05T22:38:00',0.87395,0.87397,0.87394,0.87396,80.62,0.87405,0.87409,0.87405,0.87408,88.42,True
'2018-04-05T22:39:00',0.87396,0.87401,0.87395,0.87398,43.95,0.87408,0.8741,0.87406,0.87409,44.84,False
'2018-04-05T22:40:00',0.87398,0.874,0.87395,0.87399,78.06,0.87408,0.87411,0.87406,0.87411,88.31,True
'2018-04-05T22:41:00',0.87399,0.87404,0.87399,0.87403,51.95,0.87411,0.87416,0.87411,0.87414,55.16,False
'2018-04-05T22:42:00',0.87401,0.87401,0.87395,0.87395,62.06,0.87412,0.87412,0.87406,0.87408,50.46,False
'2018-04-05T22:43:00',0.87398,0.874,0.87396,0.87397,56.76,0.87408,0.87412,0.87408,0.8741,68.42,False
'2018-04-05T22:44:00',0.87397,0.87399,0.87397,0.87398,26.6,0.8741,0.87411,0.87409,0.87411,37.09,True
'2018-04-05T22:45:00',0.87398,0.874,0.8739,0.874,56.49,0.87411,0.87412,0.87401,0.87409,63.18,True
'2018-04-05T22:46:00',0.87402,0.87407,0.874,0.87401,77.24,0.87412,0.87417,0.87411,0.87411,87.08,False
'2018-04-05T22:47:00',0.87401,0.87401,0.87394,0.87394,48.74,0.87411,0.87411,0.87403,0.87406,57.8,False
'2018-04-05T22:48:00',0.87394,0.87397,0.87394,0.87396,37.87,0.87406,0.87407,0.87406,0.87407,55.39,True
'2018-04-05T22:49:00',0.87396,0.874,0.87396,0.87399,27.0,0.87406,0.87409,0.87406,0.87409,22.19,False
'2018-04-05T22:50:00',0.87397,0.87397,0.87391,0.87391,38.22,0.87409,0.87409,0.87403,0.87404,43.09,False
'2018-04-05T22:51:00',0.87392,0.87392,0.87386,0.87387,48.41,0.87404,0.87405,0.87399,0.87399,59.68,False
'2018-04-05T22:52:00',0.87387,0.8739,0.87387,0.87388,36.74,0.87399,0.87402,0.87398,0.87398,48.25,True
'2018-04-05T22:53:00',0.87388,0.87392,0.87388,0.8739,33.74,0.874,0.87402,0.87399,0.87402,48.85,True
'2018-04-05T22:54:00',0.87389,0.87392,0.87384,0.87385,71.85,0.87402,0.87404,0.87397,0.87399,83.08,False
'2018-04-05T22:55:00',0.87387,0.87392,0.87387,0.8739,47.37,0.87399,0.87404,0.87399,0.87403,66.12,True
'2018-04-05T22:56:00',0.8739,0.87393,0.87389,0.8739,49.49,0.87402,0.87405,0.87402,0.87404,70.04,True
'2018-04-05T22:57:00',0.87391,0.87393,0.87387,0.87392,70.31,0.87404,0.87406,0.87402,0.87406,72.98,False
'2018-04-05T22:58:00',0.87392,0.87392,0.87388,0.8739,24.25,0.87406,0.87406,0.874,0.874,24.74,True
'2018-04-05T22:59:00',0.87388,0.87401,0.87388,0.8739,66.34,0.87402,0.87415,0.87401,0.87413,42.57,True
'2018-04-05T23:00:00',0.87391,0.87394,0.87352,0.87394,23.97,0.87412,0.87442,0.87412,0.87431,12.65,True
'2018-04-05T23:01:00',0.87394,0.87399,0.87392,0.87392,9.0,0.8743,0.87436,0.8743,0.87434,4.86,False
'2018-04-05T23:02:00',0.87392,0.87398,0.87385,0.87385,13.5,0.87433,0.87433,0.87425,0.87425,12.75,False
'2018-04-05T23:03:00',0.87387,0.87395,0.87381,0.87395,15.0,0.87421,0.87422,0.87415,0.8742,27.0,False
'2018-04-05T23:04:00',0.87394,0.87394,0.8739,0.87392,10.0,0.87417,0.87417,0.87412,0.87416,16.75,True
'2018-04-05T23:05:00',0.87392,0.87398,0.87387,0.87388,26.0,0.87418,0.87423,0.87407,0.87412,27.25,False
'2018-04-05T23:06:00',0.87391,0.87398,0.87391,0.87397,11.0,0.87414,0.87422,0.87414,0.87422,11.0,True
'2018-04-05T23:07:00',0.87398,0.87399,0.87398,0.87398,4.0,0.87421,0.87423,0.87421,0.87423,4.0,True
'2018-04-05T23:08:00',0.87397,0.87399,0.87396,0.87396,8.0,0.87423,0.87424,0.8742,0.87421,8.0,False
'2018-04-05T23:09:00',0.87395,0.87395,0.8738,0.8738,20.0,0.87419,0.8742,0.87404,0.87404,20.0,True
'2018-04-05T23:10:00',0.87378,0.87399,0.87378,0.87397,66.45,0.87402,0.87418,0.87402,0.87416,50.06,True
'2018-04-05T23:11:00',0.87396,0.87404,0.87395,0.87404,23.2,0.87416,0.87427,0.87415,0.87426,19.32,True
'2018-04-05T23:12:00',0.87404,0.87405,0.87391,0.87391,55.6,0.87426,0.87426,0.87408,0.87409,43.54,False
'2018-04-05T23:13:00',0.87392,0.87394,0.87389,0.87394,44.0,0.87409,0.87412,0.87405,0.87409,31.07,True
'2018-04-05T23:14:00',0.87393,0.87395,0.87392,0.87395,13.05,0.87409,0.87411,0.87409,0.87411,9.61,False
'2018-04-05T23:15:00',0.87393,0.87394,0.8739,0.8739,34.1,0.87411,0.87413,0.8741,0.87413,26.72,False
'2018-04-05T23:16:00',0.8739,0.8739,0.87387,0.87387,12.1,0.87413,0.87413,0.87409,0.87409,14.97,True
'2018-04-05T23:17:00',0.87389,0.87393,0.87386,0.87387,25.4,0.87409,0.87413,0.87408,0.87408,25.13,True
'2018-04-05T23:18:00',0.87386,0.87399,0.87386,0.87397,56.2,0.87408,0.87418,0.87407,0.87418,42.13,True
'2018-04-05T23:19:00',0.87397,0.87402,0.87392,0.87392,37.31,0.8742,0.87425,0.87413,0.87413,52.35,False
'2018-04-05T23:20:00',0.87392,0.87393,0.8739,0.87391,16.74,0.87413,0.87413,0.87408,0.87411,22.3,True
'2018-04-05T23:21:00',0.87393,0.87393,0.87381,0.87387,66.87,0.87415,0.87415,0.87401,0.87405,56.93,False
'2018-04-05T23:22:00',0.87387,0.87389,0.87382,0.87383,31.45,0.87406,0.87407,0.87399,0.87404,21.4,False
'2018-04-05T23:23:00',0.87384,0.87384,0.87382,0.87382,22.82,0.87406,0.87407,0.87402,0.87402,15.67,True
'2018-04-05T23:24:00',0.87383,0.87392,0.87381,0.87391,36.95,0.87401,0.87413,0.87401,0.87413,32.64,True
'2018-04-05T23:25:00',0.87391,0.87392,0.87391,0.87392,14.22,0.87412,0.87414,0.87412,0.87414,11.6,True
'2018-04-05T23:26:00',0.87393,0.87395,0.8739,0.8739,18.8,0.87414,0.87417,0.87413,0.87413,22.05,False
'2018-04-05T23:27:00',0.87389,0.87389,0.87387,0.87388,32.33,0.87412,0.87413,0.87411,0.87411,32.71,False
'2018-04-05T23:28:00',0.87388,0.87389,0.87384,0.87387,35.34,0.87411,0.87411,0.87403,0.87404,28.95,False
'2018-04-05T23:29:00',0.87388,0.87388,0.87385,0.87385,29.05,0.87404,0.87405,0.87402,0.87404,21.0,True
'2018-04-05T23:30:00',0.87385,0.87399,0.87379,0.87397,69.05,0.87405,0.87419,0.87399,0.87419,80.45,True
'2018-04-05T23:31:00',0.87397,0.87401,0.87397,0.87401,32.0,0.87419,0.87422,0.87419,0.87421,56.66,True
'2018-04-05T23:32:00',0.874,0.87406,0.874,0.87403,37.0,0.8742,0.87427,0.8742,0.87427,50.73,False
'2018-04-05T23:33:00',0.87402,0.87404,0.87395,0.87404,37.31,0.87427,0.87429,0.87425,0.87426,48.07,False
'2018-04-05T23:34:00',0.87404,0.87404,0.87385,0.87385,35.39,0.87421,0.87424,0.87409,0.87409,41.29,False
'2018-04-05T23:35:00',0.87385,0.87385,0.87382,0.87383,32.02,0.87409,0.87409,0.87406,0.87406,25.8,True
'2018-04-05T23:36:00',0.87383,0.87388,0.87382,0.87388,46.02,0.87406,0.87412,0.87406,0.87412,38.6,True
'2018-04-05T23:37:00',0.87388,0.87393,0.87388,0.87393,9.68,0.87413,0.87415,0.87412,0.87415,9.65,True
'2018-04-05T23:38:00',0.87393,0.87393,0.87391,0.87391,19.65,0.87416,0.87416,0.87414,0.87415,18.55,False
'2018-04-05T23:39:00',0.87392,0.87393,0.8739,0.8739,16.65,0.87416,0.87416,0.87414,0.87415,12.55,False
'2018-04-05T23:40:00',0.8739,0.8739,0.87386,0.87386,27.82,0.87415,0.87415,0.8741,0.8741,27.95,True
'2018-04-05T23:41:00',0.87386,0.87395,0.87383,0.87386,40.09,0.87408,0.87421,0.87408,0.87412,40.69,False
'2018-04-05T23:42:00',0.87387,0.87396,0.87387,0.87396,44.25,0.87413,0.87419,0.87413,0.87419,46.67,True
'2018-04-05T23:43:00',0.87396,0.87402,0.87395,0.87398,55.16,0.87419,0.87427,0.87417,0.87423,66.02,False
'2018-04-05T23:44:00',0.87398,0.87401,0.87391,0.87396,63.48,0.87424,0.87426,0.87415,0.87419,62.02,False
'2018-04-05T23:45:00',0.87394,0.87398,0.87382,0.87391,41.36,0.8742,0.8742,0.87406,0.87413,39.8,False
'2018-04-05T23:46:00',0.87391,0.87393,0.87391,0.87391,29.5,0.87413,0.87413,0.87412,0.87413,35.3,True
'2018-04-05T23:47:00',0.87391,0.87395,0.8739,0.87394,35.24,0.87412,0.87418,0.87412,0.87417,50.85,False
'2018-04-05T23:48:00',0.87393,0.87395,0.87393,0.87394,21.8,0.87418,0.87418,0.87413,0.87416,29.08,False
'2018-04-05T23:49:00',0.87394,0.87395,0.87393,0.87393,10.0,0.87416,0.87417,0.87415,0.87417,14.85,False
'2018-04-05T23:50:00',0.87395,0.87395,0.87392,0.87393,9.1,0.87414,0.87414,0.87414,0.87414,11.03,True
'2018-04-05T23:51:00',0.87393,0.87407,0.87372,0.87402,85.6,0.87415,0.87422,0.87389,0.87419,111.25,False
'2018-04-05T23:52:00',0.87396,0.87401,0.87377,0.87388,50.66,0.87419,0.87423,0.874,0.87414,57.02,False
'2018-04-05T23:53:00',0.87389,0.87389,0.87387,0.87387,11.75,0.87414,0.87414,0.87411,0.87411,16.37,False
'2018-04-05T23:54:00',0.87387,0.87387,0.87382,0.87383,20.9,0.87411,0.87411,0.87405,0.87406,24.1,True
'2018-04-05T23:55:00',0.87382,0.87394,0.87382,0.87393,30.98,0.87407,0.87419,0.87407,0.87416,39.51,False
'2018-04-05T23:56:00',0.87392,0.87394,0.87392,0.87392,12.63,0.87415,0.87419,0.87415,0.87415,14.17,False
'2018-04-05T23:57:00',0.87391,0.87391,0.87389,0.8739,5.42,0.87414,0.87417,0.87414,0.87415,5.16,True
'2018-04-05T23:58:00',0.87392,0.87394,0.87386,0.87394,30.92,0.87417,0.87417,0.87406,0.87416,38.09,True
'2018-04-05T23:59:00',0.87394,0.87397,0.87389,0.87397,19.8,0.87414,0.87417,0.87407,0.87416,12.02,True
'2018-04-06T00:00:00',0.87397,0.874,0.87384,0.87396,6.27,0.87418,0.87419,0.87405,0.87417,11.98,False
'2018-04-06T00:01:00',0.87395,0.87396,0.87387,0.87387,15.2,0.87414,0.87416,0.87404,0.87405,20.68,False
'2018-04-06T00:02:00',0.87389,0.87394,0.87387,0.87391,20.35,0.87405,0.87409,0.87404,0.87405,12.1,True
'2018-04-06T00:03:00',0.87393,0.87395,0.8739,0.87391,15.51,0.87406,0.87408,0.87404,0.87405,15.55,True
'2018-04-06T00:04:00',0.87392,0.87394,0.8739,0.87392,25.39,0.87406,0.8741,0.87405,0.87408,37.09,True
'2018-04-06T00:05:00',0.87393,0.87395,0.87389,0.87395,31.57,0.87408,0.8741,0.87401,0.87409,49.05,True
'2018-04-06T00:06:00',0.87393,0.87399,0.87393,0.87398,19.82,0.87409,0.87412,0.87407,0.87412,20.75,True
'2018-04-06T00:07:00',0.87396,0.87402,0.87396,0.87402,15.6,0.8741,0.87415,0.8741,0.87415,18.93,True
'2018-04-06T00:08:00',0.87401,0.87404,0.874,0.87404,8.75,0.87415,0.87415,0.87414,0.87415,7.5,False
'2018-04-06T00:09:00',0.87401,0.87402,0.87401,0.87401,13.45,0.87415,0.87418,0.87414,0.87415,20.19,True
'2018-04-06T00:10:00',0.87403,0.87403,0.87401,0.87401,3.5,0.87415,0.87419,0.87415,0.87419,4.32,False
'2018-04-06T00:11:00',0.87402,0.87402,0.874,0.874,14.1,0.87419,0.87419,0.87414,0.87414,18.22,False
'2018-04-06T00:12:00',0.874,0.87402,0.87398,0.874,10.6,0.87414,0.87417,0.87414,0.87414,19.68,False
'2018-04-06T00:13:00',0.87399,0.874,0.87399,0.874,4.37,0.87417,0.87417,0.87415,0.87415,3.99,False
'2018-04-06T00:14:00',0.874,0.874,0.87398,0.87398,26.41,0.87415,0.87417,0.87415,0.87417,24.81,True
'2018-04-06T00:15:00',0.87398,0.87402,0.87398,0.874,33.83,0.87417,0.87417,0.87412,0.87412,19.55,False
'2018-04-06T00:16:00',0.87401,0.87401,0.87397,0.87398,7.32,0.87412,0.87415,0.87412,0.87414,7.51,False
'2018-04-06T00:17:00',0.87398,0.87401,0.87396,0.87399,9.11,0.87412,0.87415,0.87412,0.87412,14.35,False
'2018-04-06T00:18:00',0.87399,0.87399,0.87398,0.87398,8.98,0.87413,0.87415,0.87413,0.87414,8.57,False
'2018-04-06T00:19:00',0.87398,0.87398,0.87393,0.87394,14.08,0.87407,0.87408,0.87407,0.87408,7.29,False
'2018-04-06T00:20:00',0.87394,0.87394,0.87394,0.87394,2.24,0.87408,0.87408,0.87408,0.87408,2.9,True
'2018-04-06T00:21:00',0.87392,0.87395,0.8739,0.87393,35.79,0.87409,0.8741,0.87406,0.87408,23.21,False
'2018-04-06T00:22:00',0.87392,0.87394,0.87392,0.87393,17.54,0.87407,0.87409,0.87407,0.87407,10.59,False
'2018-04-06T00:23:00',0.87393,0.87394,0.87393,0.87394,4.87,0.87409,0.87409,0.87409,0.87409,2.4,False
'2018-04-06T00:24:00',0.87393,0.87394,0.87393,0.87393,7.86,0.87409,0.87409,0.87408,0.87409,3.6,False
'2018-04-06T00:25:00',0.87393,0.87393,0.87391,0.87391,12.06,0.87403,0.87405,0.87403,0.87405,7.62,True
'2018-04-06T00:26:00',0.87391,0.87392,0.8739,0.87392,11.19,0.87405,0.87408,0.87401,0.87406,11.07,True
'2018-04-06T00:27:00',0.87392,0.87395,0.87388,0.87395,27.92,0.87404,0.87408,0.874,0.87407,22.36,True
'2018-04-06T00:28:00',0.87397,0.87397,0.87394,0.87396,20.18,0.87407,0.8741,0.87405,0.8741,12.77,False
'2018-04-06T00:29:00',0.87395,0.87395,0.87393,0.87394,44.39,0.87405,0.87408,0.87403,0.87407,19.78,True
'2018-04-06T00:30:00',0.87393,0.87399,0.87393,0.87399,38.41,0.87407,0.87412,0.87403,0.87411,24.49,True
'2018-04-06T00:31:00',0.87398,0.87402,0.87397,0.87399,22.7,0.87409,0.87417,0.87409,0.87413,26.92,False
'2018-04-06T00:32:00',0.87399,0.87399,0.87394,0.87394,24.97,0.87413,0.87413,0.87407,0.87407,12.22,False
'2018-04-06T00:33:00',0.87394,0.87399,0.87394,0.87397,32.07,0.87408,0.87412,0.87407,0.87408,30.32,False
'2018-04-06T00:34:00',0.87397,0.87397,0.87393,0.87393,3.81,0.87408,0.87408,0.87408,0.87408,2.9,True
'2018-04-06T00:35:00',0.87394,0.87407,0.87394,0.87407,92.78,0.87408,0.8742,0.87408,0.8742,53.8,False
'2018-04-06T00:36:00',0.87405,0.87406,0.87405,0.87405,9.31,0.87418,0.87419,0.87418,0.87419,14.14,True
'2018-04-06T00:37:00',0.87405,0.87406,0.87405,0.87406,16.93,0.87418,0.8742,0.87418,0.87419,15.06,True
'2018-04-06T00:38:00',0.87405,0.87408,0.87399,0.874,90.14,0.87418,0.87423,0.87415,0.8742,51.17,True
'2018-04-06T00:39:00',0.87401,0.87411,0.87401,0.87411,42.96,0.8742,0.87425,0.87418,0.87425,22.02,False
'2018-04-06T00:40:00',0.87409,0.87409,0.87407,0.87408,15.05,0.87423,0.87423,0.87421,0.87422,9.24,False
'2018-04-06T00:41:00',0.87407,0.87408,0.87402,0.87405,30.8,0.87421,0.87422,0.87416,0.87419,12.49,False
'2018-04-06T00:42:00',0.87404,0.87404,0.87404,0.87404,1.0,0.8742,0.8742,0.8742,0.8742,1.57,True
'2018-04-06T00:43:00',0.87401,0.87408,0.87401,0.87408,10.76,0.8742,0.87422,0.8742,0.87422,11.38,True
'2018-04-06T00:44:00',0.87407,0.87408,0.87406,0.87406,21.72,0.87423,0.87424,0.87421,0.87424,24.19,False
'2018-04-06T00:45:00',0.87405,0.87407,0.874,0.87406,20.69,0.87419,0.8742,0.87414,0.87418,20.59,False
'2018-04-06T00:46:00',0.87403,0.87403,0.87403,0.87403,2.62,0.8742,0.8742,0.8742,0.8742,1.12,True
'2018-04-06T00:47:00',0.87406,0.87409,0.87406,0.87407,17.25,0.8742,0.87421,0.8742,0.8742,12.99,False
'2018-04-06T00:48:00',0.87408,0.87408,0.87408,0.87408,4.0,0.8742,0.87421,0.8742,0.87421,4.74,True
'2018-04-06T00:49:00',0.87408,0.87417,0.87408,0.87417,38.14,0.87421,0.8743,0.87421,0.87427,35.31,True
'2018-04-06T00:50:00',0.87417,0.87427,0.87414,0.8742,118.08,0.87428,0.8744,0.87427,0.87435,113.65,False
'2018-04-06T00:51:00',0.8742,0.87426,0.87417,0.87425,99.77,0.87437,0.8744,0.87433,0.87439,98.59,True
'2018-04-06T00:52:00',0.87425,0.87428,0.87421,0.87426,114.22,0.8744,0.87442,0.87436,0.87442,98.15,True
'2018-04-06T00:53:00',0.87424,0.87428,0.87418,0.87425,47.39,0.87441,0.87443,0.87436,0.87441,39.66,False
'2018-04-06T00:54:00',0.87425,0.87426,0.87422,0.87423,53.17,0.87441,0.87443,0.87436,0.87438,47.34,True
'2018-04-06T00:55:00',0.87426,0.87434,0.87426,0.87426,84.93,0.87438,0.87446,0.87438,0.87441,66.4,False
'2018-04-06T00:56:00',0.87427,0.87428,0.87419,0.8742,39.33,0.87441,0.87443,0.87434,0.87435,51.7,False
'2018-04-06T00:57:00',0.87421,0.87425,0.87419,0.8742,33.65,0.87437,0.8744,0.87435,0.87436,45.51,False
'2018-04-06T00:58:00',0.87419,0.87419,0.87416,0.87416,21.19,0.87436,0.87436,0.87433,0.87434,25.98,True
'2018-04-06T00:59:00',0.87418,0.8743,0.87417,0.87427,43.02,0.87434,0.87444,0.87434,0.87444,46.08,False
'2018-04-06T01:00:00',0.87426,0.87428,0.87421,0.87428,63.34,0.87443,0.87443,0.87437,0.87443,78.39,True
'2018-04-06T01:01:00',0.8743,0.8743,0.87417,0.87423,50.91,0.87443,0.87443,0.87431,0.87439,62.28,False
'2018-04-06T01:02:00',0.87425,0.87425,0.87416,0.87418,33.29,0.87438,0.87439,0.87432,0.87432,30.08,False
'2018-04-06T01:03:00',0.87418,0.87422,0.87418,0.8742,37.66,0.87434,0.87436,0.87431,0.87434,24.03,True
'2018-04-06T01:04:00',0.8742,0.87426,0.87414,0.87418,67.48,0.87433,0.87439,0.87428,0.87432,64.19,True
'2018-04-06T01:05:00',0.87418,0.87427,0.87414,0.87427,54.11,0.8743,0.8744,0.87428,0.8744,46.05,True
'2018-04-06T01:06:00',0.87428,0.87431,0.87416,0.8742,77.33,0.87443,0.87444,0.87427,0.87433,68.91,False
'2018-04-06T01:07:00',0.8742,0.8743,0.87415,0.87424,60.98,0.87432,0.87442,0.87429,0.8744,41.32,True
'2018-04-06T01:08:00',0.87425,0.8743,0.87422,0.87423,47.85,0.8744,0.87444,0.87437,0.87439,45.31,True
'2018-04-06T01:09:00',0.87422,0.87433,0.87418,0.87431,80.82,0.87438,0.87445,0.87433,0.87443,114.02,True
'2018-04-06T01:10:00',0.87431,0.87445,0.87418,0.87445,128.57,0.87445,0.87462,0.87432,0.87461,153.14,True
'2018-04-06T01:11:00',0.87447,0.87456,0.87446,0.8745,61.19,0.87463,0.87468,0.8746,0.87463,102.55,True
'2018-04-06T01:12:00',0.8745,0.87458,0.8745,0.87457,40.78,0.87463,0.87472,0.87463,0.87471,59.0,True
'2018-04-06T01:13:00',0.87458,0.87461,0.87455,0.87461,52.5,0.87472,0.87476,0.87469,0.87476,64.46,True
'2018-04-06T01:14:00',0.87462,0.87469,0.87461,0.87465,126.36,0.87476,0.87484,0.87475,0.87479,132.04,True
'2018-04-06T01:15:00',0.87463,0.8747,0.87457,0.87457,63.12,0.87478,0.87483,0.87469,0.87469,82.56,False
'2018-04-06T01:16:00',0.87456,0.87456,0.87451,0.87451,58.36,0.87469,0.87469,0.87462,0.87465,68.34,True
'2018-04-06T01:17:00',0.87452,0.87461,0.87452,0.87461,27.77,0.87466,0.87472,0.87466,0.87472,34.98,True
'2018-04-06T01:18:00',0.87461,0.8747,0.87461,0.87462,61.58,0.87474,0.87481,0.87473,0.87474,69.94,True
'2018-04-06T01:19:00',0.87462,0.8747,0.87462,0.87466,50.27,0.87474,0.87482,0.87474,0.87479,68.14,False
'2018-04-06T01:20:00',0.87467,0.87467,0.87458,0.87461,27.34,0.8748,0.8748,0.87473,0.87474,35.68,False
'2018-04-06T01:21:00',0.87461,0.87465,0.87457,0.87462,36.68,0.87475,0.87477,0.87471,0.87476,46.86,True
'2018-04-06T01:22:00',0.87462,0.87467,0.87455,0.87465,78.75,0.87476,0.87481,0.87469,0.87477,87.04,True
'2018-04-06T01:23:00',0.87465,0.87473,0.87464,0.87473,38.7,0.87477,0.87488,0.87477,0.87488,57.57,True
'2018-04-06T01:24:00',0.87472,0.87479,0.87472,0.87474,69.96,0.87488,0.87492,0.87487,0.87489,121.16,False
'2018-04-06T01:25:00',0.87474,0.87474,0.87465,0.8747,57.96,0.87487,0.87487,0.87478,0.87483,60.5,True
'2018-04-06T01:26:00',0.87471,0.87478,0.87471,0.87471,44.07,0.87485,0.87491,0.87485,0.87486,38.62,False
'2018-04-06T01:27:00',0.87471,0.87473,0.8747,0.87473,15.96,0.87485,0.87487,0.87483,0.87486,19.0,True
'2018-04-06T01:28:00',0.87473,0.87475,0.87469,0.87469,24.73,0.87488,0.87489,0.87482,0.87483,22.79,False
'2018-04-06T01:29:00',0.87467,0.87468,0.87467,0.87467,5.75,0.87481,0.87481,0.87481,0.87481,6.31,True
'2018-04-06T01:30:00',0.87466,0.87479,0.87466,0.87478,21.46,0.87481,0.87491,0.87481,0.87491,28.91,False
'2018-04-06T01:31:00',0.87478,0.87478,0.87472,0.87474,24.58,0.87491,0.87491,0.87484,0.87488,26.28,False
'2018-04-06T01:32:00',0.87474,0.87477,0.87469,0.87469,60.23,0.87486,0.8749,0.8748,0.87482,58.32,False
'2018-04-06T01:33:00',0.87471,0.87473,0.87469,0.87471,38.59,0.87483,0.87485,0.87481,0.87485,41.32,True
'2018-04-06T01:34:00',0.87473,0.87476,0.87471,0.87473,28.23,0.87485,0.87489,0.87484,0.87487,25.71,True
'2018-04-06T01:35:00',0.87474,0.87483,0.87474,0.87478,43.6,0.87488,0.87494,0.87488,0.87493,50.82,True
'2018-04-06T01:36:00',0.87478,0.87488,0.87478,0.87484,44.83,0.87492,0.87496,0.87492,0.87496,32.55,False
'2018-04-06T01:37:00',0.87483,0.87487,0.87483,0.87483,23.57,0.87496,0.87496,0.87493,0.87493,18.25,True
'2018-04-06T01:38:00',0.87482,0.87487,0.87482,0.87485,22.59,0.87493,0.87498,0.87493,0.87498,26.45,False
'2018-04-06T01:39:00',0.87484,0.87487,0.87477,0.87481,49.98,0.87498,0.87498,0.87489,0.87492,59.93,False
'2018-04-06T01:40:00',0.87481,0.87481,0.8747,0.8747,37.1,0.87494,0.87494,0.87481,0.87482,41.47,False
'2018-04-06T01:41:00',0.87471,0.87475,0.87469,0.87475,22.86,0.87482,0.87487,0.87481,0.87487,37.44,True
'2018-04-06T01:42:00',0.87476,0.87477,0.87473,0.87476,22.86,0.87487,0.87489,0.87486,0.87489,29.23,True
'2018-04-06T01:43:00',0.87477,0.87478,0.87476,0.87478,7.62,0.8749,0.8749,0.87488,0.8749,10.61,False
'2018-04-06T01:44:00',0.87477,0.87478,0.87477,0.87477,4.24,0.8749,0.8749,0.87489,0.87489,4.0,False
'2018-04-06T01:45:00',0.87476,0.87476,0.87455,0.87455,52.64,0.87489,0.87489,0.87467,0.87467,50.31,False
'2018-04-06T01:46:00',0.87455,0.87462,0.87453,0.87462,30.41,0.87467,0.87474,0.87465,0.87473,45.32,False
'2018-04-06T01:47:00',0.87461,0.87461,0.87456,0.87456,43.28,0.87474,0.87474,0.87467,0.87467,18.86,False
'2018-04-06T01:48:00',0.87455,0.87456,0.87453,0.87453,18.37,0.87466,0.87467,0.87463,0.87463,20.09,False
'2018-04-06T01:49:00',0.87453,0.87453,0.87442,0.87444,43.02,0.87463,0.87463,0.87453,0.87455,39.95,True
'2018-04-06T01:50:00',0.87444,0.87458,0.87444,0.87458,26.0,0.87455,0.8747,0.87455,0.8747,40.48,True
'2018-04-06T01:51:00',0.87459,0.87465,0.87458,0.87464,26.37,0.8747,0.87476,0.8747,0.87475,33.32,True
'2018-04-06T01:52:00',0.87465,0.87473,0.87465,0.87465,52.56,0.87476,0.87484,0.87476,0.87476,79.38,False
'2018-04-06T01:53:00',0.87465,0.87467,0.8746,0.87463,21.25,0.87474,0.87478,0.8747,0.87473,22.51,False
'2018-04-06T01:54:00',0.87463,0.87463,0.87458,0.87458,9.87,0.87472,0.87473,0.87469,0.87469,8.24,False
'2018-04-06T01:55:00',0.87458,0.87459,0.87456,0.87459,10.87,0.87467,0.8747,0.87467,0.87468,13.49,False
'2018-04-06T01:56:00',0.87459,0.87459,0.87456,0.87458,14.0,0.87467,0.87467,0.87464,0.87467,15.11,True
'2018-04-06T01:57:00',0.87458,0.87459,0.87454,0.87454,12.0,0.87468,0.87469,0.87463,0.87463,12.24,False
'2018-04-06T01:58:00',0.87454,0.87455,0.87447,0.87449,18.5,0.87462,0.87464,0.87457,0.87458,18.98,False
'2018-04-06T01:59:00',0.87447,0.87452,0.87445,0.87448,56.85,0.87459,0.87464,0.87455,0.87457,58.25,True
'2018-04-06T02:00:00',0.87448,0.87459,0.87448,0.87452,55.59,0.87458,0.8747,0.87458,0.87462,53.11,False
'2018-04-06T02:01:00',0.87452,0.87458,0.87447,0.87449,96.35,0.87461,0.87468,0.87457,0.87459,78.57,False
'2018-04-06T02:02:00',0.87449,0.87451,0.87436,0.87437,92.42,0.87461,0.87462,0.87448,0.8745,105.8,False
'2018-04-06T02:03:00',0.87437,0.8744,0.87434,0.87436,80.19,0.87449,0.87451,0.87444,0.87448,65.2,True
'2018-04-06T02:04:00',0.87436,0.87441,0.87432,0.87432,86.74,0.87449,0.87451,0.87444,0.87444,80.56,True
'2018-04-06T02:05:00',0.87433,0.87442,0.87431,0.87442,49.63,0.8744,0.87454,0.8744,0.87454,51.43,True
'2018-04-06T02:06:00',0.87442,0.8745,0.87441,0.87442,137.22,0.87454,0.87462,0.87452,0.87454,86.91,False
'2018-04-06T02:07:00',0.87442,0.87442,0.87423,0.87431,131.79,0.87453,0.87453,0.87434,0.87438,71.9,False
'2018-04-06T02:08:00',0.87431,0.87442,0.87431,0.87442,85.81,0.87437,0.87453,0.87437,0.87453,67.72,True
'2018-04-06T02:09:00',0.87442,0.87446,0.87439,0.87441,117.85,0.87454,0.87457,0.87448,0.8745,89.93,False
'2018-04-06T02:10:00',0.87441,0.87443,0.87432,0.87432,68.73,0.87451,0.87451,0.87442,0.87442,93.43,False
'2018-04-06T02:11:00',0.87431,0.87433,0.87429,0.87431,27.79,0.87442,0.87445,0.87439,0.87443,37.81,True
'2018-04-06T02:12:00',0.87432,0.87438,0.87432,0.87437,22.05,0.87441,0.87449,0.87441,0.87449,46.63,True
'2018-04-06T02:13:00',0.87436,0.87444,0.87436,0.87439,44.41,0.87447,0.87457,0.87447,0.87451,45.79,False
'2018-04-06T02:14:00',0.8744,0.8744,0.87437,0.87437,12.94,0.8745,0.87451,0.87448,0.87449,27.27,True
'2018-04-06T02:15:00',0.87437,0.87442,0.87437,0.8744,44.32,0.87449,0.87452,0.87448,0.87451,66.1,True
'2018-04-06T02:16:00',0.87439,0.87443,0.87435,0.87435,74.77,0.87451,0.87454,0.87446,0.87446,80.56,False
'2018-04-06T02:17:00',0.87435,0.87437,0.87431,0.87435,49.68,0.87447,0.87448,0.87442,0.87445,72.01,True
'2018-04-06T02:18:00',0.87435,0.87443,0.87435,0.8744,48.87,0.87446,0.87454,0.87446,0.8745,57.15,True
'2018-04-06T02:19:00',0.87439,0.87444,0.87439,0.87443,37.61,0.8745,0.87454,0.87449,0.87454,37.0,True
'2018-04-06T02:20:00',0.87442,0.87445,0.87441,0.87443,46.89,0.87454,0.87456,0.87452,0.87455,72.96,True
'2018-04-06T02:21:00',0.87444,0.87449,0.87443,0.87447,43.1,0.87456,0.87459,0.87454,0.87458,62.06,False
'2018-04-06T02:22:00',0.87448,0.87449,0.87444,0.87444,41.09,0.87459,0.87459,0.87455,0.87456,56.11,True
'2018-04-06T02:23:00',0.87445,0.87451,0.87445,0.87451,24.08,0.87456,0.87463,0.87456,0.87462,29.31,True
'2018-04-06T02:24:00',0.8745,0.87453,0.87443,0.87443,61.45,0.87461,0.87465,0.87454,0.87454,101.86,False
'2018-04-06T02:25:00',0.87443,0.87445,0.87443,0.87443,40.16,0.87455,0.87456,0.87455,0.87456,27.82,False
'2018-04-06T02:26:00',0.87443,0.87443,0.87442,0.87442,19.99,0.87455,0.87455,0.87451,0.87451,20.56,True
'2018-04-06T02:27:00',0.87442,0.87444,0.87439,0.87444,25.91,0.87452,0.87454,0.87451,0.87454,33.39,True
'2018-04-06T02:28:00',0.87444,0.87444,0.87441,0.87441,24.61,0.87454,0.87455,0.87449,0.87451,24.62,False
'2018-04-06T02:29:00',0.87441,0.87441,0.87436,0.87436,23.23,0.8745,0.87451,0.87446,0.87446,27.3,False
'2018-04-06T02:30:00',0.87436,0.87438,0.87433,0.87438,31.92,0.87446,0.8745,0.87443,0.8745,27.82,True
'2018-04-06T02:31:00',0.87438,0.87442,0.87438,0.87442,19.62,0.8745,0.87453,0.87449,0.87453,18.72,True
'2018-04-06T02:32:00',0.87444,0.87444,0.8744,0.8744,18.6,0.87454,0.87455,0.87451,0.87451,26.34,True
'2018-04-06T02:33:00',0.87439,0.87445,0.87439,0.87443,50.3,0.87452,0.87456,0.87451,0.87455,45.41,True
'2018-04-06T02:34:00',0.87443,0.87447,0.87443,0.87447,26.07,0.87454,0.87459,0.87452,0.87458,22.56,True
'2018-04-06T02:35:00',0.87447,0.87451,0.87447,0.87451,36.85,0.87458,0.87463,0.87458,0.87463,38.12,False
'2018-04-06T02:36:00',0.87451,0.87451,0.87443,0.87446,31.43,0.87463,0.87463,0.87453,0.87456,33.08,False
'2018-04-06T02:37:00',0.87444,0.87448,0.87444,0.87445,18.49,0.87456,0.87459,0.87455,0.87457,21.48,True
'2018-04-06T02:38:00',0.87445,0.87452,0.87445,0.8745,35.17,0.87456,0.87464,0.87456,0.8746,51.82,False
'2018-04-06T02:39:00',0.8745,0.87452,0.8745,0.8745,19.85,0.87461,0.87463,0.8746,0.87461,19.93,False
'2018-04-06T02:40:00',0.8745,0.8745,0.87445,0.87445,27.15,0.87461,0.87461,0.87454,0.87454,25.59,False
'2018-04-06T02:41:00',0.87445,0.87449,0.87436,0.87449,18.25,0.87451,0.87461,0.87448,0.87461,20.56,True
'2018-04-06T02:42:00',0.8745,0.87453,0.87449,0.87449,34.24,0.87461,0.87464,0.87458,0.87458,44.92,False
'2018-04-06T02:43:00',0.87449,0.87449,0.87442,0.87445,41.04,0.87457,0.87459,0.87451,0.87456,42.06,False
'2018-04-06T02:44:00',0.87445,0.87447,0.87444,0.87445,34.4,0.87457,0.87457,0.87453,0.87454,37.97,True
'2018-04-06T02:45:00',0.87445,0.87448,0.87441,0.87442,60.07,0.87455,0.87459,0.87451,0.87454,67.3,True
'2018-04-06T02:46:00',0.87442,0.87448,0.87442,0.87445,90.31,0.87453,0.87461,0.87453,0.87456,73.22,True
'2018-04-06T02:47:00',0.87445,0.8745,0.87443,0.87447,62.98,0.87457,0.87461,0.87455,0.87458,55.33,True
'2018-04-06T02:48:00',0.87447,0.87451,0.87446,0.87449,26.98,0.87457,0.87461,0.87457,0.87459,36.09,False
'2018-04-06T02:49:00',0.87449,0.87451,0.87449,0.87449,14.23,0.87458,0.8746,0.87458,0.87459,13.99,False
'2018-04-06T02:50:00',0.87447,0.8745,0.87447,0.8745,36.84,0.87459,0.87459,0.87455,0.87456,31.35,True
'2018-04-06T02:51:00',0.8745,0.87451,0.87448,0.87451,32.86,0.87457,0.87461,0.87454,0.87458,46.2,False
'2018-04-06T02:52:00',0.87451,0.87451,0.87442,0.87442,22.12,0.87457,0.87459,0.87452,0.87453,21.49,False
'2018-04-06T02:53:00',0.87443,0.87443,0.87438,0.87443,21.71,0.87451,0.87454,0.87448,0.87454,21.33,True
'2018-04-06T02:54:00',0.87442,0.87444,0.87437,0.87441,73.7,0.87453,0.87453,0.87446,0.87453,72.7,False
'2018-04-06T02:55:00',0.87441,0.87443,0.87435,0.87438,55.37,0.87448,0.87453,0.87444,0.87447,77.76,False
'2018-04-06T02:56:00',0.87438,0.87438,0.87438,0.87438,15.5,0.87447,0.87449,0.87446,0.87448,24.22,False
'2018-04-06T02:57:00',0.87436,0.87438,0.87435,0.87437,21.97,0.87448,0.87449,0.87447,0.87447,17.23,False
'2018-04-06T02:58:00',0.87437,0.87438,0.87436,0.87438,15.48,0.87446,0.87448,0.87445,0.87447,14.15,True
'2018-04-06T02:59:00',0.87438,0.87441,0.87438,0.87441,6.74,0.87449,0.87453,0.87449,0.87453,5.44,True
'2018-04-06T03:00:00',0.87443,0.87443,0.87438,0.8744,28.26,0.87454,0.87455,0.87446,0.87452,39.94,True
'2018-04-06T03:01:00',0.8744,0.87447,0.8744,0.87447,25.88,0.8745,0.87457,0.8745,0.87457,16.83,True
'2018-04-06T03:02:00',0.87448,0.87448,0.87445,0.87445,15.48,0.87457,0.87457,0.87453,0.87454,20.22,False
'2018-04-06T03:03:00',0.87444,0.87444,0.87442,0.87442,11.68,0.87454,0.87455,0.87454,0.87455,12.06,True
'2018-04-06T03:04:00',0.87442,0.87447,0.87441,0.87445,58.01,0.87454,0.87458,0.87451,0.87458,37.34,False
'2018-04-06T03:05:00',0.87447,0.87447,0.87442,0.87442,59.56,0.87458,0.87458,0.87452,0.87455,77.88,True
'2018-04-06T03:06:00',0.87441,0.87456,0.87441,0.87456,41.39,0.87453,0.87464,0.87452,0.87464,40.19,False
'2018-04-06T03:07:00',0.87455,0.87455,0.87448,0.87451,35.34,0.87464,0.87464,0.87458,0.87462,47.97,False
'2018-04-06T03:08:00',0.8745,0.87453,0.87449,0.87449,46.74,0.87462,0.87464,0.8746,0.8746,42.28,False
'2018-04-06T03:09:00',0.87449,0.87449,0.87443,0.87445,54.8,0.8746,0.8746,0.87454,0.87458,61.55,True
'2018-04-06T03:10:00',0.87445,0.87452,0.87445,0.87448,139.79,0.87458,0.87463,0.87457,0.87461,95.16,True
'2018-04-06T03:11:00',0.87448,0.87459,0.87448,0.87453,94.89,0.87461,0.87467,0.8746,0.87464,89.07,False
'2018-04-06T03:12:00',0.87451,0.87451,0.87446,0.87449,72.87,0.87463,0.87463,0.87457,0.87459,56.27,False
'2018-04-06T03:13:00',0.87448,0.87448,0.87446,0.87448,22.53,0.87459,0.8746,0.87457,0.8746,17.83,True
'2018-04-06T03:14:00',0.8745,0.87451,0.87448,0.87449,41.71,0.8746,0.87463,0.8746,0.8746,23.97,True
'2018-04-06T03:15:00',0.87449,0.87456,0.87448,0.87452,84.88,0.87461,0.87467,0.87458,0.87465,75.93,True
'2018-04-06T03:16:00',0.87452,0.87458,0.87448,0.87451,101.57,0.87464,0.87467,0.87459,0.87462,111.35,False
'2018-04-06T03:17:00',0.87452,0.87457,0.87447,0.87454,127.6,0.87462,0.87467,0.87459,0.87466,109.03,True
'2018-04-06T03:18:00',0.87454,0.87459,0.87448,0.87448,74.19,0.87466,0.8747,0.8746,0.87461,56.61,False
'2018-04-06T03:19:00',0.87448,0.87451,0.87446,0.87446,45.49,0.87461,0.87462,0.87457,0.87457,30.63,True
'2018-04-06T03:20:00',0.87446,0.87457,0.87446,0.87447,79.23,0.87458,0.87468,0.87456,0.87456,57.09,False
'2018-04-06T03:21:00',0.87447,0.87447,0.87433,0.87435,71.62,0.87452,0.87454,0.87442,0.87447,55.22,False
'2018-04-06T03:22:00',0.87436,0.87438,0.87435,0.87435,22.65,0.87448,0.87449,0.87445,0.87446,21.56,False
'2018-04-06T03:23:00',0.87436,0.87436,0.87428,0.87428,43.28,0.87447,0.87447,0.87436,0.87437,25.84,False
'2018-04-06T03:24:00',0.87428,0.87436,0.87426,0.87434,79.99,0.87436,0.87446,0.87436,0.87443,71.2,False
'2018-04-06T03:25:00',0.87434,0.87434,0.87425,0.87425,70.87,0.87442,0.87442,0.87434,0.87434,83.43,False
'2018-04-06T03:26:00',0.87427,0.87429,0.87422,0.87422,60.18,0.87436,0.87438,0.87431,0.87433,59.23,True
'2018-04-06T03:27:00',0.87424,0.8743,0.87422,0.87428,65.24,0.87433,0.87437,0.87428,0.87437,81.04,True
'2018-04-06T03:28:00',0.87428,0.87437,0.87427,0.87435,53.0,0.87435,0.87442,0.87435,0.87442,94.99,False
'2018-04-06T03:29:00',0.87434,0.87436,0.87429,0.87432,47.55,0.87442,0.87442,0.87438,0.87439,97.02,False
'2018-04-06T03:30:00',0.87432,0.87433,0.8743,0.8743,59.9,0.8744,0.87442,0.87438,0.8744,87.03,False
'2018-04-06T03:31:00',0.8743,0.8743,0.87423,0.87426,53.64,0.87439,0.8744,0.87431,0.87436,54.41,False
'2018-04-06T03:32:00',0.87426,0.87427,0.87423,0.87425,75.55,0.87435,0.87438,0.87432,0.87436,63.94,True
'2018-04-06T03:33:00',0.87424,0.87434,0.87424,0.87434,58.92,0.87436,0.87445,0.87436,0.87441,67.38,True
'2018-04-06T03:34:00',0.87435,0.87437,0.87434,0.87435,39.03,0.87441,0.87447,0.8744,0.87444,42.06,True
'2018-04-06T03:35:00',0.87435,0.8744,0.87433,0.87438,52.56,0.87446,0.8745,0.87442,0.8745,93.45,True
'2018-04-06T03:36:00',0.87437,0.87441,0.87437,0.8744,40.45,0.87448,0.87451,0.87448,0.8745,63.88,True
'2018-04-06T03:37:00',0.87438,0.87441,0.87438,0.8744,32.39,0.87449,0.87452,0.87449,0.87452,17.93,True
'2018-04-06T03:38:00',0.87441,0.87443,0.87439,0.87442,57.4,0.87452,0.87455,0.87449,0.87452,73.82,True
'2018-04-06T03:39:00',0.87442,0.87445,0.87442,0.87445,25.13,0.87453,0.87456,0.87453,0.87455,23.85,True
'2018-04-06T03:40:00',0.87444,0.87446,0.87438,0.87438,42.17,0.87455,0.87456,0.87447,0.87448,50.35,False
'2018-04-06T03:41:00',0.87438,0.87443,0.87438,0.87443,26.78,0.87447,0.87454,0.87446,0.87454,33.36,False
'2018-04-06T03:42:00',0.87442,0.87442,0.87439,0.87439,27.12,0.87454,0.87454,0.87447,0.87447,51.02,False
'2018-04-06T03:43:00',0.87439,0.87439,0.87432,0.87434,59.3,0.87446,0.87449,0.87443,0.87443,75.58,False
'2018-04-06T03:44:00',0.87434,0.87439,0.87434,0.87439,11.0,0.87444,0.87448,0.87442,0.87447,25.7,False
'2018-04-06T03:45:00',0.87439,0.87439,0.87428,0.87428,31.83,0.87446,0.87447,0.87437,0.87438,52.63,False
'2018-04-06T03:46:00',0.87428,0.87433,0.87428,0.87433,45.67,0.87437,0.87444,0.87437,0.87444,89.35,True
'2018-04-06T03:47:00',0.87433,0.87438,0.87433,0.87434,59.62,0.87445,0.87449,0.87443,0.87446,95.38,True
'2018-04-06T03:48:00',0.87435,0.87439,0.87434,0.87435,24.62,0.87445,0.87448,0.87442,0.87445,51.01,False
'2018-04-06T03:49:00',0.87435,0.87437,0.87431,0.87435,19.39,0.87445,0.87447,0.87441,0.87443,36.98,True
'2018-04-06T03:50:00',0.87435,0.87438,0.87433,0.87438,29.74,0.87444,0.87447,0.87444,0.87447,39.95,False
'2018-04-06T03:51:00',0.87437,0.87437,0.87432,0.87435,36.47,0.87446,0.87447,0.87442,0.87447,69.23,True
'2018-04-06T03:52:00',0.87436,0.87446,0.87435,0.87438,54.76,0.87446,0.87454,0.87446,0.87449,63.15,False
'2018-04-06T03:53:00',0.87438,0.87445,0.87437,0.87445,40.48,0.8745,0.87453,0.87448,0.87453,64.35,True
'2018-04-06T03:54:00',0.87445,0.87446,0.87442,0.87444,32.36,0.87455,0.87456,0.87453,0.87454,53.15,False
'2018-04-06T03:55:00',0.87446,0.87446,0.87441,0.87441,34.68,0.87455,0.87456,0.87452,0.87452,52.89,False
'2018-04-06T03:56:00',0.87441,0.87444,0.8744,0.87442,25.98,0.87451,0.87454,0.87451,0.87453,53.99,True
'2018-04-06T03:57:00',0.87442,0.87447,0.8744,0.87445,62.52,0.87452,0.87459,0.8745,0.87457,45.71,False
'2018-04-06T03:58:00',0.87445,0.87447,0.87443,0.87443,47.29,0.87457,0.87458,0.87453,0.87455,37.91,False
'2018-04-06T03:59:00',0.87443,0.87443,0.87438,0.87438,63.69,0.87454,0.87455,0.87448,0.87449,63.06,False
'2018-04-06T04:00:00',0.87438,0.87439,0.87438,0.87438,29.34,0.8745,0.87451,0.87448,0.87451,14.45,True
'2018-04-06T04:01:00',0.87439,0.87441,0.87437,0.87437,28.44,0.87452,0.87452,0.87447,0.87449,48.2,True
'2018-04-06T04:02:00',0.87437,0.87443,0.87437,0.87438,29.65,0.8745,0.87454,0.87448,0.87448,30.14,False
'2018-04-06T04:03:00',0.87438,0.87438,0.87437,0.87437,17.36,0.87448,0.8745,0.87446,0.87449,33.95,False
'2018-04-06T04:04:00',0.87437,0.87438,0.87437,0.87438,4.0,0.87448,0.87449,0.87448,0.87448,9.57,True
'2018-04-06T04:05:00',0.87438,0.87443,0.87438,0.87443,21.89,0.87449,0.87454,0.87449,0.87454,15.79,False
'2018-04-06T04:06:00',0.87443,0.87443,0.8744,0.87441,61.28,0.87453,0.87454,0.87449,0.87451,52.84,True
'2018-04-06T04:07:00',0.87442,0.87444,0.87442,0.87444,12.34,0.87452,0.87456,0.87452,0.87456,27.1,True
'2018-04-06T04:08:00',0.87444,0.87445,0.8744,0.87442,44.79,0.87455,0.87456,0.87451,0.87453,24.42,False
'2018-04-06T04:09:00',0.87442,0.87444,0.8744,0.87444,29.6,0.87452,0.87454,0.8745,0.87454,21.76,True
'2018-04-06T04:10:00',0.87443,0.87447,0.87441,0.87445,27.33,0.87454,0.87458,0.87453,0.87456,29.75,False
'2018-04-06T04:11:00',0.87445,0.87446,0.87445,0.87446,5.61,0.87457,0.87457,0.87456,0.87456,6.62,False
'2018-04-06T04:12:00',0.87445,0.87445,0.8744,0.87444,41.12,0.87457,0.87457,0.8745,0.87455,36.5,True
'2018-04-06T04:13:00',0.87445,0.87447,0.87443,0.87444,48.02,0.87455,0.87457,0.87453,0.87454,28.56,True
'2018-04-06T04:14:00',0.87445,0.87452,0.87443,0.87452,37.96,0.87455,0.87461,0.87452,0.87461,25.52,False
'2018-04-06T04:15:00',0.87452,0.87452,0.87445,0.87449,45.55,0.8746,0.87461,0.87453,0.87457,31.29,False
'2018-04-06T04:16:00',0.87449,0.8745,0.87449,0.87449,24.09,0.87457,0.8746,0.87457,0.8746,19.6,False
'2018-04-06T04:17:00',0.87448,0.8745,0.87442,0.87443,24.55,0.87459,0.87459,0.87453,0.87453,21.2,False
'2018-04-06T04:18:00',0.87443,0.87444,0.87436,0.87441,66.17,0.87454,0.87456,0.87443,0.87446,51.99,False
'2018-04-06T04:19:00',0.87441,0.87441,0.87431,0.87431,43.52,0.87448,0.87448,0.87438,0.87439,23.12,False
'2018-04-06T04:20:00',0.87432,0.87435,0.87432,0.87432,29.58,0.87439,0.87446,0.87439,0.8744,20.22,False
'2018-04-06T04:21:00',0.87432,0.87435,0.87432,0.87433,18.46,0.87442,0.87444,0.8744,0.87443,10.12,True
'2018-04-06T04:22:00',0.87435,0.87441,0.87434,0.87441,19.76,0.87443,0.8745,0.87443,0.8745,19.67,False
'2018-04-06T04:23:00',0.87441,0.87441,0.87437,0.87438,16.0,0.87449,0.87449,0.87446,0.87447,21.9,True
'2018-04-06T04:24:00',0.87437,0.87444,0.87436,0.87439,25.0,0.87447,0.87452,0.87443,0.87448,54.48,True
'2018-04-06T04:25:00',0.87439,0.87449,0.87439,0.87442,54.52,0.87448,0.87458,0.87448,0.87453,79.17,False
'2018-04-06T04:26:00',0.87442,0.87442,0.8744,0.8744,25.18,0.87453,0.87453,0.87449,0.87451,20.93,True
'2018-04-06T04:27:00',0.87441,0.87443,0.8744,0.87441,58.46,0.87452,0.87454,0.8745,0.87452,54.53,False
'2018-04-06T04:28:00',0.87442,0.87443,0.87439,0.87439,41.59,0.87453,0.87453,0.8745,0.8745,58.66,False
'2018-04-06T04:29:00',0.87439,0.8744,0.87438,0.87438,14.57,0.8745,0.8745,0.87448,0.87449,14.85,True
'2018-04-06T04:30:00',0.87439,0.87442,0.87439,0.87442,24.99,0.87449,0.87452,0.87447,0.87451,20.72,True
'2018-04-06T04:31:00',0.87442,0.87443,0.87439,0.87439,8.51,0.87453,0.87453,0.87451,0.87451,8.89,True
'2018-04-06T04:32:00',0.87439,0.87445,0.87439,0.87442,40.63,0.87449,0.87455,0.87449,0.87452,44.67,False
'2018-04-06T04:33:00',0.87442,0.87444,0.87442,0.87444,8.31,0.87453,0.87455,0.87453,0.87454,16.18,True
'2018-04-06T04:34:00',0.87444,0.87445,0.87443,0.87443,17.93,0.87456,0.87456,0.87453,0.87454,20.82,True
'2018-04-06T04:35:00',0.87443,0.87448,0.87443,0.87447,12.65,0.87454,0.87458,0.87454,0.87458,14.51,False
'2018-04-06T04:36:00',0.87446,0.87446,0.87443,0.87443,13.73,0.87458,0.87458,0.87454,0.87454,34.44,False
'2018-04-06T04:37:00',0.87443,0.87446,0.87443,0.87445,10.79,0.87454,0.87457,0.87454,0.87455,19.6,True
'2018-04-06T04:38:00',0.87445,0.87447,0.87444,0.87444,18.24,0.87456,0.87458,0.87455,0.87455,25.49,False
'2018-04-06T04:39:00',0.87446,0.87447,0.87443,0.87443,13.84,0.87456,0.87457,0.87454,0.87455,17.5,True
'2018-04-06T04:40:00',0.87442,0.87448,0.87442,0.87448,13.65,0.87454,0.87459,0.87454,0.87459,9.93,True
'2018-04-06T04:41:00',0.87448,0.87449,0.87446,0.87448,21.07,0.8746,0.8746,0.87456,0.87458,18.68,False
'2018-04-06T04:42:00',0.87446,0.87448,0.87445,0.87448,54.89,0.87458,0.87458,0.87455,0.87458,41.43,True
'2018-04-06T04:43:00',0.87449,0.87449,0.87441,0.87446,57.16,0.87459,0.87459,0.87452,0.87458,56.13,False
'2018-04-06T04:44:00',0.87446,0.87446,0.87442,0.87446,53.27,0.87456,0.87458,0.87453,0.87457,64.95,True
'2018-04-06T04:45:00',0.87446,0.87453,0.87444,0.8745,38.39,0.87456,0.87465,0.87454,0.87462,27.67,False
'2018-04-06T04:46:00',0.8745,0.8745,0.87448,0.87448,27.4,0.87462,0.87462,0.87458,0.87459,32.92,False
'2018-04-06T04:47:00',0.87447,0.87448,0.87447,0.87448,10.39,0.8746,0.8746,0.87458,0.8746,13.62,False
'2018-04-06T04:48:00',0.87447,0.87448,0.87442,0.87442,22.13,0.87459,0.87459,0.87453,0.87453,12.46,False
'2018-04-06T04:49:00',0.87442,0.87444,0.87441,0.87444,36.54,0.87453,0.87456,0.87451,0.87456,28.57,False
'2018-04-06T04:50:00',0.87442,0.87444,0.87442,0.87443,15.31,0.87454,0.87455,0.87452,0.87452,8.74,True
'2018-04-06T04:51:00',0.87443,0.87446,0.8744,0.87441,22.23,0.87451,0.87457,0.87451,0.87452,14.58,False
'2018-04-06T04:52:00',0.87441,0.87444,0.87439,0.8744,14.55,0.87452,0.87454,0.8745,0.8745,15.05,False
'2018-04-06T04:53:00',0.8744,0.87443,0.8744,0.87441,22.68,0.87451,0.87454,0.87451,0.87451,15.06,True
'2018-04-06T04:54:00',0.8744,0.87445,0.8744,0.87442,13.93,0.87451,0.87456,0.87451,0.87453,13.99,False
'2018-04-06T04:55:00',0.87442,0.87442,0.8744,0.8744,3.5,0.87453,0.87453,0.87451,0.87451,4.87,True
'2018-04-06T04:56:00',0.87439,0.87446,0.87439,0.87443,16.24,0.87451,0.87456,0.87451,0.87454,12.54,False
'2018-04-06T04:57:00',0.87444,0.87445,0.87441,0.87441,23.62,0.87455,0.87456,0.87451,0.87453,22.11,True
'2018-04-06T04:58:00',0.87442,0.87452,0.87442,0.8745,14.11,0.87453,0.87461,0.87453,0.87458,12.54,False
'2018-04-06T04:59:00',0.8745,0.8745,0.87444,0.87447,33.86,0.87456,0.87457,0.87453,0.87457,41.03,True
'2018-04-06T05:00:00',0.87447,0.87449,0.8744,0.87445,79.14,0.87456,0.8746,0.8745,0.87454,80.62,False
'2018-04-06T05:01:00',0.87443,0.87445,0.87437,0.87439,57.93,0.87452,0.87456,0.87446,0.87449,47.09,False
'2018-04-06T05:02:00',0.87438,0.87438,0.8743,0.8743,39.91,0.87449,0.8745,0.87441,0.87442,35.67,True
'2018-04-06T05:03:00',0.87432,0.87443,0.8743,0.87443,64.36,0.87443,0.87453,0.87439,0.87451,50.9,True
'2018-04-06T05:04:00',0.87444,0.87448,0.87441,0.87447,32.03,0.87451,0.87456,0.8745,0.87454,27.0,True
'2018-04-06T05:05:00',0.87447,0.87452,0.87447,0.87451,17.24,0.87457,0.87462,0.87457,0.87462,35.38,True
'2018-04-06T05:06:00',0.87452,0.87454,0.87451,0.87451,16.0,0.8746,0.87463,0.87459,0.87459,38.53,False
'2018-04-06T05:07:00',0.8745,0.8745,0.87446,0.87448,27.5,0.87458,0.87458,0.87453,0.87454,26.62,False
'2018-04-06T05:08:00',0.87448,0.8745,0.87445,0.87449,34.86,0.87454,0.87456,0.87452,0.87455,29.4,False
'2018-04-06T05:09:00',0.87448,0.8745,0.87447,0.87448,17.0,0.87455,0.87456,0.87455,0.87456,15.0,True
'2018-04-06T05:10:00',0.87447,0.87452,0.87446,0.87452,31.58,0.87456,0.87459,0.87453,0.87459,31.5,True
'2018-04-06T05:11:00',0.87452,0.87458,0.87452,0.87455,21.0,0.8746,0.87467,0.87459,0.87463,30.77,True
'2018-04-06T05:12:00',0.87454,0.87459,0.87452,0.87455,74.23,0.87463,0.87469,0.87461,0.87465,63.48,False
'2018-04-06T05:13:00',0.87456,0.87456,0.87454,0.87454,14.87,0.87465,0.87466,0.87462,0.87465,20.59,False
'2018-04-06T05:14:00',0.87454,0.87454,0.87452,0.87453,22.34,0.87466,0.87466,0.8746,0.87463,12.19,False
'2018-04-06T05:15:00',0.87453,0.87453,0.8745,0.8745,16.12,0.87464,0.87464,0.87456,0.87457,21.81,False
'2018-04-06T05:16:00',0.8745,0.8745,0.87442,0.87442,27.22,0.87458,0.87459,0.87452,0.87453,29.65,False
'2018-04-06T05:17:00',0.87442,0.87448,0.87442,0.87448,12.0,0.87452,0.87457,0.87452,0.87457,14.68,True
'2018-04-06T05:18:00',0.87448,0.87456,0.87448,0.87451,46.87,0.87458,0.87465,0.87457,0.87458,39.43,False
'2018-04-06T05:19:00',0.8745,0.8745,0.87441,0.87445,78.56,0.87457,0.87459,0.87451,0.87456,64.53,True
'2018-04-06T05:20:00',0.87446,0.87451,0.87445,0.87447,71.65,0.87456,0.87461,0.87456,0.87459,45.69,False
'2018-04-06T05:21:00',0.87447,0.87448,0.87445,0.87445,28.68,0.87459,0.87459,0.87457,0.87457,17.1,False
'2018-04-06T05:22:00',0.87446,0.87448,0.87446,0.87447,11.43,0.87458,0.87458,0.87456,0.87458,12.23,True
'2018-04-06T05:23:00',0.87447,0.87449,0.87447,0.87449,18.04,0.87456,0.8746,0.87456,0.8746,21.43,False
'2018-04-06T05:24:00',0.87449,0.87449,0.87446,0.87447,12.62,0.87459,0.8746,0.87455,0.87456,15.59,False
'2018-04-06T05:25:00',0.87447,0.87447,0.87447,0.87447,18.45,0.87457,0.87459,0.87455,0.87457,14.49,True
'2018-04-06T05:26:00',0.87447,0.87449,0.87445,0.87445,43.86,0.87456,0.87459,0.87452,0.87453,53.58,False
'2018-04-06T05:27:00',0.87445,0.87445,0.87439,0.87439,25.74,0.87452,0.87453,0.87448,0.87448,38.51,False
'2018-04-06T05:28:00',0.87439,0.8744,0.87435,0.87437,38.3,0.87449,0.87449,0.87443,0.87446,29.46,False
'2018-04-06T05:29:00',0.87435,0.87438,0.87433,0.87436,77.03,0.87447,0.87447,0.87442,0.87447,52.29,False
'2018-04-06T05:30:00',0.87436,0.87436,0.87432,0.87433,28.31,0.87447,0.87448,0.87441,0.87441,19.8,False
'2018-04-06T05:31:00',0.87433,0.87436,0.87431,0.87431,25.23,0.87442,0.87446,0.87439,0.87441,24.07,False
'2018-04-06T05:32:00',0.87429,0.87429,0.87423,0.87425,94.52,0.87441,0.87441,0.87432,0.87436,54.9,False
'2018-04-06T05:33:00',0.87426,0.87429,0.87425,0.87428,39.15,0.87437,0.8744,0.87435,0.87439,42.23,True
'2018-04-06T05:34:00',0.87427,0.87436,0.87427,0.87428,40.0,0.87439,0.87446,0.87438,0.87439,52.65,False
'2018-04-06T05:35:00',0.87429,0.87434,0.87427,0.87427,63.74,0.87439,0.87445,0.87438,0.87438,43.33,False
'2018-04-06T05:36:00',0.87427,0.87432,0.87427,0.87432,60.78,0.87439,0.87443,0.87438,0.87443,44.92,True
'2018-04-06T05:37:00',0.87433,0.87441,0.87433,0.87441,30.6,0.87445,0.8745,0.87445,0.87449,31.44,True
'2018-04-06T05:38:00',0.87441,0.87443,0.8744,0.87443,14.0,0.8745,0.87452,0.87449,0.87451,18.58,True
'2018-04-06T05:39:00',0.87442,0.87444,0.87442,0.87443,19.0,0.8745,0.87452,0.87449,0.87452,26.65,True
'2018-04-06T05:40:00',0.87445,0.87449,0.87443,0.87449,13.0,0.87452,0.87456,0.87452,0.87456,21.65,True
'2018-04-06T05:41:00',0.87448,0.8745,0.8744,0.87443,35.62,0.87454,0.87458,0.8745,0.87452,55.87,False
'2018-04-06T05:42:00',0.87442,0.87445,0.87442,0.87444,8.25,0.87452,0.87453,0.87452,0.87453,8.49,True
'2018-04-06T05:43:00',0.87443,0.8745,0.87442,0.87449,34.75,0.87453,0.8746,0.87453,0.87458,51.51,False
'2018-04-06T05:44:00',0.8745,0.8745,0.87437,0.87439,53.49,0.87458,0.87458,0.87449,0.87449,55.41,False
'2018-04-06T05:45:00',0.87439,0.87442,0.87439,0.8744,28.44,0.8745,0.87453,0.87448,0.87452,22.16,False
'2018-04-06T05:46:00',0.8744,0.87442,0.87439,0.87439,18.52,0.8745,0.87452,0.8745,0.87451,14.87,False
'2018-04-06T05:47:00',0.87439,0.87439,0.87439,0.87439,26.15,0.8745,0.87451,0.87449,0.8745,12.27,True
'2018-04-06T05:48:00',0.87439,0.87442,0.87436,0.87437,15.02,0.87451,0.87451,0.87446,0.87449,14.67,True
'2018-04-06T05:49:00',0.87439,0.87443,0.87436,0.87442,57.86,0.8745,0.87454,0.87448,0.87453,38.16,True
'2018-04-06T05:50:00',0.87443,0.87445,0.8744,0.8744,41.82,0.87453,0.87457,0.87449,0.87449,43.56,False
'2018-04-06T05:51:00',0.8744,0.87442,0.87436,0.87439,36.7,0.87449,0.87453,0.87447,0.8745,23.53,True
'2018-04-06T05:52:00',0.87438,0.87443,0.87436,0.87442,31.31,0.87448,0.87453,0.87447,0.87453,27.26,True
'2018-04-06T05:53:00',0.87442,0.87443,0.87439,0.87442,35.77,0.87454,0.87455,0.87451,0.87452,27.17,False
'2018-04-06T05:54:00',0.87442,0.87442,0.87439,0.87441,12.86,0.87451,0.87451,0.87448,0.87451,14.19,True
'2018-04-06T05:55:00',0.87441,0.87446,0.87441,0.87444,60.57,0.87453,0.87458,0.87451,0.87456,65.4,False
'2018-04-06T05:56:00',0.87442,0.87442,0.87437,0.87437,13.37,0.87452,0.87452,0.87446,0.87448,14.99,False
'2018-04-06T05:57:00',0.87437,0.87437,0.87428,0.87428,33.88,0.87447,0.87447,0.87436,0.87436,28.13,False
'2018-04-06T05:58:00',0.87428,0.87434,0.87428,0.87432,36.8,0.87437,0.87444,0.87435,0.87442,40.39,False
'2018-04-06T05:59:00',0.87432,0.87432,0.87426,0.87428,44.86,0.8744,0.87441,0.87436,0.87438,47.06,False
'2018-04-06T06:00:00',0.87428,0.87428,0.87419,0.87421,95.36,0.87438,0.87438,0.87427,0.87428,67.21,True
'2018-04-06T06:01:00',0.87421,0.87429,0.87421,0.87429,36.11,0.87432,0.87438,0.87432,0.87438,55.07,True
'2018-04-06T06:02:00',0.87428,0.87432,0.87427,0.87428,39.73,0.8744,0.87443,0.87435,0.87438,58.17,True
'2018-04-06T06:03:00',0.87428,0.87433,0.87428,0.87428,58.18,0.87439,0.87442,0.87436,0.87438,89.9,False
'2018-04-06T06:04:00',0.87428,0.87431,0.87428,0.87431,19.72,0.87439,0.87441,0.87438,0.87441,22.04,True
'2018-04-06T06:05:00',0.87431,0.87439,0.87431,0.87433,33.29,0.87441,0.87449,0.87441,0.87444,44.9,True
'2018-04-06T06:06:00',0.87432,0.87442,0.87432,0.87441,58.78,0.87443,0.87451,0.87442,0.87451,87.15,True
'2018-04-06T06:07:00',0.87442,0.87448,0.87442,0.87446,63.78,0.87453,0.87458,0.87451,0.87458,73.95,False
'2018-04-06T06:08:00',0.87445,0.87445,0.8744,0.87444,44.85,0.87454,0.87455,0.8745,0.87455,53.54,False
'2018-04-06T06:09:00',0.87444,0.87444,0.87441,0.87442,52.74,0.87454,0.87455,0.8745,0.87452,83.34,True
'2018-04-06T06:10:00',0.87442,0.87447,0.87441,0.87447,38.6,0.87453,0.87457,0.87451,0.87457,49.8,True
'2018-04-06T06:11:00',0.87449,0.87449,0.87438,0.87441,53.18,0.87457,0.8746,0.87448,0.8745,52.22,False
'2018-04-06T06:12:00',0.87441,0.87441,0.87436,0.87436,19.11,0.87451,0.87451,0.87445,0.87446,23.55,False
'2018-04-06T06:13:00',0.87438,0.87438,0.87436,0.87438,6.37,0.87446,0.87447,0.87446,0.87446,5.5,True
'2018-04-06T06:14:00',0.87438,0.8744,0.87438,0.87439,11.12,0.87447,0.87447,0.87445,0.87447,12.61,False
'2018-04-06T06:15:00',0.87439,0.87439,0.87438,0.87438,7.6,0.87449,0.87449,0.87447,0.87448,10.57,True
'2018-04-06T06:16:00',0.87436,0.8744,0.87436,0.8744,5.63,0.87448,0.8745,0.87448,0.8745,5.75,True
'2018-04-06T06:17:00',0.8744,0.87442,0.87436,0.8744,37.5,0.87449,0.87453,0.87446,0.8745,33.74,True
'2018-04-06T06:18:00',0.8744,0.87455,0.8744,0.87452,71.67,0.87451,0.87465,0.8745,0.87463,69.08,False
'2018-04-06T06:19:00',0.87453,0.87455,0.87451,0.87454,25.79,0.87464,0.87464,0.87459,0.87462,20.76,True
'2018-04-06T06:20:00',0.87454,0.87455,0.87453,0.87453,27.4,0.87464,0.87465,0.87462,0.87462,21.03,True
'2018-04-06T06:21:00',0.87453,0.87456,0.87453,0.87455,13.97,0.87464,0.87465,0.87463,0.87464,18.89,True
'2018-04-06T06:22:00',0.87455,0.87456,0.8745,0.87453,41.72,0.87465,0.87467,0.87459,0.87463,64.37,False
'2018-04-06T06:23:00',0.87453,0.87456,0.87452,0.87453,37.78,0.87462,0.87467,0.87462,0.87464,44.29,False
'2018-04-06T06:24:00',0.87453,0.87454,0.87443,0.87443,123.27,0.87464,0.87464,0.87453,0.87454,88.25,False
'2018-04-06T06:25:00',0.87444,0.87447,0.87444,0.87447,46.18,0.87452,0.87457,0.87452,0.87457,31.85,True
'2018-04-06T06:26:00',0.87445,0.87452,0.87444,0.8745,59.54,0.87456,0.87463,0.87453,0.8746,37.49,False
'2018-04-06T06:27:00',0.8745,0.8745,0.87445,0.87448,52.93,0.8746,0.8746,0.87456,0.87457,37.03,True
'2018-04-06T06:28:00',0.8745,0.87451,0.87445,0.87445,16.49,0.87457,0.8746,0.87457,0.87457,20.44,False
'2018-04-06T06:29:00',0.87445,0.87447,0.87441,0.87444,41.83,0.87457,0.87457,0.87452,0.87454,52.6,False
'2018-04-06T06:30:00',0.87444,0.87444,0.87431,0.87436,48.47,0.87453,0.87453,0.87443,0.87446,84.88,False
'2018-04-06T06:31:00',0.87435,0.87438,0.87427,0.87429,72.14,0.87446,0.87446,0.87437,0.8744,60.66,False
'2018-04-06T06:32:00',0.87429,0.87434,0.87428,0.87431,54.92,0.87439,0.87442,0.87438,0.87442,30.37,True
'2018-04-06T06:33:00',0.87433,0.87436,0.8743,0.87432,54.88,0.87443,0.87446,0.8744,0.87442,36.33,False
'2018-04-06T06:34:00',0.87431,0.87435,0.87431,0.87434,93.82,0.87441,0.87446,0.87441,0.87445,80.94,False
'2018-04-06T06:35:00',0.87433,0.87433,0.87427,0.87432,58.6,0.87445,0.87445,0.87436,0.87443,80.18,False
'2018-04-06T06:36:00',0.87432,0.87433,0.87431,0.87433,38.55,0.87441,0.87444,0.8744,0.87444,61.48,True
'2018-04-06T06:37:00',0.87434,0.87437,0.87432,0.87435,73.25,0.87444,0.87446,0.87442,0.87445,64.28,True
'2018-04-06T06:38:00',0.87435,0.87439,0.87435,0.87439,66.54,0.87445,0.8745,0.87445,0.87449,59.84,True
'2018-04-06T06:39:00',0.87439,0.87442,0.8743,0.87435,136.85,0.87447,0.87452,0.87441,0.87446,127.54,False
'2018-04-06T06:40:00',0.87435,0.87442,0.87434,0.87442,83.55,0.87445,0.87452,0.87444,0.87452,81.02,False
'2018-04-06T06:41:00',0.8744,0.8744,0.87436,0.87437,45.82,0.87452,0.87452,0.87446,0.87448,48.5,True
'2018-04-06T06:42:00',0.87436,0.87441,0.87436,0.87441,43.26,0.87448,0.87452,0.87448,0.87451,32.64,True
'2018-04-06T06:43:00',0.8744,0.87443,0.87439,0.8744,66.02,0.87452,0.87454,0.8745,0.8745,45.78,True
'2018-04-06T06:44:00',0.8744,0.87445,0.8744,0.87443,33.33,0.8745,0.87456,0.8745,0.87453,20.76,True
'2018-04-06T06:45:00',0.87444,0.87448,0.87444,0.87446,46.15,0.87453,0.87459,0.87453,0.87457,44.84,False
'2018-04-06T06:46:00',0.87445,0.87448,0.87445,0.87446,49.99,0.87456,0.87457,0.87453,0.87456,40.9,True
'2018-04-06T06:47:00',0.87446,0.87453,0.87446,0.87449,36.33,0.87457,0.87461,0.87456,0.87459,26.26,False
'2018-04-06T06:48:00',0.8745,0.87451,0.87445,0.87446,38.94,0.87459,0.87462,0.87455,0.87456,37.38,True
'2018-04-06T06:49:00',0.87445,0.87457,0.87445,0.87457,76.3,0.87457,0.87469,0.87457,0.87469,69.89,True
'2018-04-06T06:50:00',0.87456,0.87458,0.87453,0.87457,55.18,0.87467,0.87469,0.87462,0.87468,86.05,False
'2018-04-06T06:51:00',0.87455,0.87455,0.87455,0.87455,22.64,0.87466,0.87467,0.87464,0.87464,20.95,True
'2018-04-06T06:52:00',0.87455,0.87458,0.8745,0.87451,37.65,0.87465,0.87468,0.87459,0.87463,50.79,False
'2018-04-06T06:53:00',0.87452,0.87454,0.87447,0.8745,35.96,0.87463,0.87465,0.87458,0.87459,51.66,False
'2018-04-06T06:54:00',0.8745,0.87453,0.87448,0.87448,45.72,0.8746,0.87464,0.87457,0.87458,55.78,False
'2018-04-06T06:55:00',0.8745,0.8745,0.87441,0.87443,47.3,0.8746,0.8746,0.8745,0.87453,62.51,False
'2018-04-06T06:56:00',0.87443,0.87443,0.87438,0.87439,23.38,0.87452,0.87453,0.87449,0.87451,29.77,False
'2018-04-06T06:57:00',0.87439,0.8744,0.87438,0.8744,23.86,0.87451,0.87451,0.87448,0.8745,34.28,True
'2018-04-06T06:58:00',0.87441,0.87441,0.87431,0.87431,17.36,0.8745,0.8745,0.87441,0.87441,23.17,False
'2018-04-06T06:59:00',0.87432,0.87432,0.87427,0.87427,20.67,0.87442,0.87442,0.87437,0.87438,26.35,True
'2018-04-06T07:00:00',0.87427,0.87434,0.87426,0.87432,38.55,0.87437,0.87443,0.87437,0.87443,41.33,True
'2018-04-06T07:01:00',0.87431,0.87435,0.87427,0.87433,50.84,0.87442,0.87443,0.87437,0.87443,60.06,True
'2018-04-06T07:02:00',0.87433,0.87438,0.87433,0.87437,40.01,0.87443,0.87448,0.87443,0.87447,45.45,True
'2018-04-06T07:03:00',0.87436,0.87442,0.87435,0.8744,29.45,0.87447,0.8745,0.87444,0.8745,27.61,False
'2018-04-06T07:04:00',0.8744,0.87441,0.87435,0.87435,42.07,0.87449,0.87451,0.87446,0.87446,41.31,False
'2018-04-06T07:05:00',0.87435,0.87439,0.87434,0.87435,57.41,0.87447,0.87448,0.87442,0.87444,66.51,True
'2018-04-06T07:06:00',0.87435,0.87439,0.87432,0.87435,55.75,0.87443,0.87449,0.87442,0.87445,54.2,True
'2018-04-06T07:07:00',0.87436,0.8744,0.87433,0.87437,52.98,0.87445,0.87448,0.87441,0.87446,59.17,True
'2018-04-06T07:08:00',0.87437,0.87445,0.87433,0.87442,75.52,0.87448,0.87455,0.87443,0.87452,83.83,True
'2018-04-06T07:09:00',0.87442,0.87451,0.8744,0.8745,78.58,0.87451,0.87461,0.87449,0.87459,121.09,False
'2018-04-06T07:10:00',0.87449,0.8745,0.87442,0.87446,45.18,0.8746,0.8746,0.87448,0.87454,64.34,False
'2018-04-06T07:11:00',0.87446,0.87449,0.87443,0.87447,61.6,0.87454,0.87457,0.87451,0.87454,63.92,True
'2018-04-06T07:12:00',0.87447,0.87452,0.87445,0.87449,62.23,0.87455,0.8746,0.87453,0.87457,55.35,True
'2018-04-06T07:13:00',0.87449,0.87453,0.87447,0.8745,69.71,0.87456,0.87459,0.87454,0.87458,73.92,False
'2018-04-06T07:14:00',0.8745,0.87451,0.87448,0.87451,49.18,0.87456,0.8746,0.87456,0.8746,51.83,True
'2018-04-06T07:15:00',0.87451,0.87455,0.87451,0.87455,35.73,0.8746,0.87466,0.87459,0.87465,44.2,False
'2018-04-06T07:16:00',0.87454,0.87455,0.87453,0.87455,29.09,0.87465,0.87465,0.87461,0.87463,33.2,False
'2018-04-06T07:17:00',0.87455,0.87455,0.87451,0.87451,54.78,0.87464,0.87464,0.87459,0.8746,65.2,False
'2018-04-06T07:18:00',0.87452,0.87453,0.87449,0.87452,60.4,0.87461,0.87463,0.87457,0.87461,62.72,True
'2018-04-06T07:19:00',0.87453,0.8746,0.87452,0.87458,54.23,0.87461,0.87469,0.8746,0.87466,56.31,False
'2018-04-06T07:20:00',0.87458,0.8746,0.87455,0.8746,46.87,0.87467,0.87469,0.87465,0.87469,61.49,True
'2018-04-06T07:21:00',0.8746,0.8746,0.87456,0.87456,69.48,0.87468,0.8747,0.87465,0.87465,68.06,True
'2018-04-06T07:22:00',0.87456,0.87462,0.87456,0.87459,43.85,0.87465,0.87472,0.87465,0.87471,52.09,True
'2018-04-06T07:23:00',0.8746,0.87462,0.87459,0.87461,40.43,0.8747,0.87473,0.87468,0.87473,45.27,True
'2018-04-06T07:24:00',0.87461,0.87465,0.87461,0.87461,58.71,0.8747,0.87474,0.8747,0.87471,49.23,True
'2018-04-06T07:25:00',0.87461,0.87466,0.87459,0.87466,89.68,0.87472,0.87477,0.8747,0.87476,88.04,True
'2018-04-06T07:26:00',0.87467,0.87468,0.87465,0.87465,32.98,0.87476,0.87478,0.87475,0.87475,40.09,False
'2018-04-06T07:27:00',0.87465,0.87467,0.87463,0.87466,17.77,0.87474,0.87477,0.87471,0.87476,18.74,True
'2018-04-06T07:28:00',0.87466,0.87469,0.87466,0.87468,34.41,0.87477,0.87479,0.87476,0.87479,34.9,True
'2018-04-06T07:29:00',0.87469,0.87472,0.87469,0.8747,33.6,0.87479,0.87482,0.87478,0.87482,33.01,True
'2018-04-06T07:30:00',0.87471,0.87474,0.87468,0.87473,47.69,0.87482,0.87483,0.87477,0.87483,45.65,False
'2018-04-06T07:31:00',0.87473,0.87473,0.8747,0.8747,13.03,0.87484,0.87484,0.87479,0.87479,17.07,False
'2018-04-06T07:32:00',0.87469,0.87471,0.87465,0.87465,37.35,0.87479,0.87479,0.87474,0.87474,43.8,False
'2018-04-06T07:33:00',0.87465,0.87468,0.87465,0.87467,22.26,0.87475,0.87477,0.87474,0.87477,17.0,True
'2018-04-06T07:34:00',0.87467,0.87472,0.87465,0.8747,45.13,0.87476,0.87483,0.87473,0.87479,38.4,False
'2018-04-06T07:35:00',0.8747,0.87472,0.87468,0.8747,36.39,0.8748,0.87482,0.87477,0.87477,27.5,True
'2018-04-06T07:36:00',0.8747,0.87474,0.87468,0.87469,51.77,0.87478,0.87481,0.87477,0.87478,43.6,True
'2018-04-06T07:37:00',0.87469,0.87479,0.87469,0.87475,68.43,0.87478,0.87488,0.87478,0.87485,50.23,False
'2018-04-06T07:38:00',0.87475,0.87479,0.87474,0.87475,53.46,0.87484,0.87488,0.87483,0.87485,44.85,True
'2018-04-06T07:39:00',0.87475,0.87479,0.87474,0.87479,39.29,0.87484,0.87489,0.87483,0.87488,30.87,True
'2018-04-06T07:40:00',0.8748,0.87488,0.87478,0.87485,85.78,0.87488,0.87496,0.87486,0.87493,66.48,True
'2018-04-06T07:41:00',0.87486,0.87496,0.8748,0.87495,123.26,0.87493,0.875,0.8749,0.87499,91.6,True
'2018-04-06T07:42:00',0.87493,0.87498,0.87486,0.87487,218.43,0.87498,0.87502,0.87494,0.87495,134.99,False
'2018-04-06T07:43:00',0.87486,0.87487,0.8748,0.8748,41.33,0.87495,0.87496,0.87488,0.87489,24.0,False
'2018-04-06T07:44:00',0.8748,0.8748,0.87474,0.87478,21.88,0.87489,0.87489,0.87482,0.87488,22.07,False
'2018-04-06T07:45:00',0.87477,0.87477,0.87472,0.87474,37.17,0.87487,0.87487,0.87479,0.87484,33.11,False
'2018-04-06T07:46:00',0.87474,0.87475,0.87472,0.87472,7.97,0.87482,0.87486,0.87482,0.87482,9.24,False
'2018-04-06T07:47:00',0.87472,0.87472,0.87464,0.87465,39.99,0.87479,0.87479,0.87472,0.87475,32.17,False
'2018-04-06T07:48:00',0.87466,0.87466,0.87461,0.87462,58.89,0.87475,0.87476,0.87471,0.87473,68.55,False
'2018-04-06T07:49:00',0.87463,0.87465,0.87458,0.87458,39.15,0.87473,0.87474,0.87467,0.87468,44.46,False
'2018-04-06T07:50:00',0.87459,0.87461,0.87456,0.87456,50.27,0.87468,0.87471,0.87465,0.87465,39.32,False
'2018-04-06T07:51:00',0.87456,0.8746,0.87456,0.87458,39.1,0.87466,0.8747,0.87464,0.8747,43.27,True
'2018-04-06T07:52:00',0.8746,0.87464,0.87458,0.87458,29.08,0.87471,0.87474,0.87469,0.87469,23.35,False
'2018-04-06T07:53:00',0.8746,0.87461,0.87456,0.87459,42.37,0.8747,0.8747,0.87465,0.87469,44.64,True
'2018-04-06T07:54:00',0.87458,0.87464,0.87458,0.8746,19.34,0.87469,0.87471,0.87469,0.87469,17.61,False
'2018-04-06T07:55:00',0.87458,0.87459,0.87456,0.87456,27.57,0.87468,0.87469,0.87465,0.87468,28.12,False
'2018-04-06T07:56:00',0.87458,0.87459,0.87457,0.87459,14.62,0.87467,0.87469,0.87466,0.87467,14.85,False
'2018-04-06T07:57:00',0.87455,0.87457,0.87453,0.87455,18.62,0.87467,0.87467,0.87464,0.87464,16.23,False
'2018-04-06T07:58:00',0.87453,0.87453,0.87447,0.87448,52.84,0.87464,0.87464,0.87457,0.87459,46.27,True
'2018-04-06T07:59:00',0.87449,0.87457,0.87448,0.87453,69.29,0.87459,0.87468,0.87458,0.87464,58.82,True
'2018-04-06T08:00:00',0.87455,0.87463,0.87446,0.87448,117.57,0.87466,0.87474,0.87457,0.87458,80.63,False
'2018-04-06T08:01:00',0.87447,0.87457,0.87447,0.8745,81.52,0.87457,0.87463,0.87457,0.8746,65.74,False
'2018-04-06T08:02:00',0.87449,0.87449,0.87438,0.87441,142.83,0.8746,0.8746,0.87448,0.8745,119.6,False
'2018-04-06T08:03:00',0.87441,0.87443,0.87428,0.8743,101.32,0.87451,0.87451,0.87439,0.8744,97.85,False
'2018-04-06T08:04:00',0.87432,0.87437,0.87424,0.87425,94.24,0.8744,0.87444,0.87434,0.87435,81.99,False
'2018-04-06T08:05:00',0.87423,0.87429,0.8742,0.8742,117.41,0.87432,0.87437,0.87428,0.87428,81.11,False
'2018-04-06T08:06:00',0.8742,0.8742,0.8741,0.87414,168.25,0.87424,0.8743,0.8742,0.87424,118.09,True
'2018-04-06T08:07:00',0.87416,0.8743,0.87415,0.87428,75.15,0.87425,0.87439,0.87424,0.87437,88.36,False
'2018-04-06T08:08:00',0.87428,0.8743,0.87421,0.87422,109.59,0.87437,0.87438,0.87429,0.87431,107.14,False
'2018-04-06T08:09:00',0.8742,0.87426,0.87417,0.87426,105.46,0.87431,0.87436,0.87426,0.87436,65.47,True
'2018-04-06T08:10:00',0.87427,0.87434,0.87423,0.87433,109.25,0.87436,0.87441,0.87433,0.8744,124.44,True
'2018-04-06T08:11:00',0.87432,0.87437,0.87431,0.87436,102.4,0.8744,0.87444,0.87438,0.87444,71.24,True
'2018-04-06T08:12:00',0.87437,0.8744,0.87435,0.87435,57.47,0.87444,0.87448,0.87443,0.87444,43.1,True
'2018-04-06T08:13:00',0.87437,0.87442,0.87435,0.87441,63.24,0.87444,0.8745,0.87443,0.87448,40.73,True
'2018-04-06T08:14:00',0.87441,0.87442,0.87437,0.8744,82.08,0.87448,0.87451,0.87447,0.87449,49.92,True
'2018-04-06T08:15:00',0.8744,0.8745,0.87437,0.87445,125.96,0.87449,0.87457,0.87447,0.87455,99.27,False
'2018-04-06T08:16:00',0.87445,0.87446,0.87437,0.87441,121.3,0.87455,0.87455,0.87447,0.8745,94.97,False
'2018-04-06T08:17:00',0.87442,0.87443,0.87434,0.87434,116.78,0.8745,0.87452,0.87444,0.87444,98.98,False
'2018-04-06T08:18:00',0.87434,0.87438,0.87427,0.87437,160.74,0.87444,0.87446,0.87437,0.87445,118.38,True
'2018-04-06T08:19:00',0.87438,0.87438,0.87431,0.87434,94.96,0.87445,0.87447,0.8744,0.87442,78.17,False
'2018-04-06T08:20:00',0.87433,0.87436,0.87424,0.87428,164.34,0.87442,0.87444,0.87432,0.87434,100.9,False
'2018-04-06T08:21:00',0.87429,0.87432,0.87416,0.87422,188.25,0.87434,0.87436,0.87424,0.8743,133.98,False
'2018-04-06T08:22:00',0.87421,0.87427,0.87418,0.87426,131.03,0.8743,0.87436,0.87425,0.87436,112.19,True
'2018-04-06T08:23:00',0.87427,0.8743,0.87423,0.87426,158.68,0.87436,0.87438,0.87432,0.87435,140.09,True
'2018-04-06T08:24:00',0.87427,0.87432,0.87417,0.87418,153.96,0.87435,0.87439,0.87426,0.87427,141.56,False
'2018-04-06T08:25:00',0.87417,0.87423,0.87414,0.87417,183.89,0.87427,0.87431,0.87423,0.87427,180.26,False
'2018-04-06T08:26:00',0.87415,0.87421,0.87413,0.87418,136.35,0.87425,0.8743,0.87422,0.87428,128.39,True
'2018-04-06T08:27:00',0.87418,0.87424,0.87413,0.87424,125.48,0.87428,0.87433,0.87423,0.87433,120.99,True
'2018-04-06T08:28:00',0.87424,0.87428,0.87421,0.87424,139.14,0.87431,0.87436,0.87429,0.87433,132.47,False
'2018-04-06T08:29:00',0.87424,0.87425,0.87413,0.87413,83.15,0.87433,0.87434,0.87422,0.87423,88.87,True
'2018-04-06T08:30:00',0.87415,0.87431,0.87415,0.87429,112.91,0.87424,0.87438,0.87423,0.87438,133.42,True
'2018-04-06T08:31:00',0.87429,0.87431,0.87418,0.87418,114.52,0.87436,0.87439,0.87427,0.87428,122.35,False
'2018-04-06T08:32:00',0.87418,0.87425,0.87416,0.8742,67.02,0.87427,0.87434,0.87426,0.8743,79.75,False
'2018-04-06T08:33:00',0.8742,0.87422,0.87414,0.87419,80.37,0.87429,0.87431,0.8742,0.87424,101.74,True
'2018-04-06T08:34:00',0.87419,0.87423,0.87413,0.87418,78.85,0.87425,0.87432,0.8742,0.87426,106.36,False
'2018-04-06T08:35:00',0.87418,0.87423,0.87415,0.87422,88.63,0.87426,0.87432,0.87422,0.87431,122.68,True
'2018-04-06T08:36:00',0.87424,0.87424,0.87412,0.87412,108.36,0.87431,0.87432,0.87421,0.87422,123.93,False
'2018-04-06T08:37:00',0.87412,0.87424,0.8741,0.87411,107.72,0.87421,0.87432,0.87419,0.8742,123.06,False
'2018-04-06T08:38:00',0.87411,0.87416,0.8741,0.87414,149.11,0.8742,0.87424,0.87419,0.87422,141.47,False
'2018-04-06T08:39:00',0.87413,0.87414,0.87393,0.87407,209.95,0.87422,0.87422,0.87401,0.87415,164.52,True
'2018-04-06T08:40:00',0.87407,0.87417,0.87394,0.87395,174.66,0.87416,0.87424,0.87403,0.87404,141.96,False
'2018-04-06T08:41:00',0.87397,0.87406,0.87395,0.87404,179.12,0.87406,0.87414,0.87403,0.87414,146.22,False
'2018-04-06T08:42:00',0.87405,0.87406,0.87399,0.87401,116.34,0.87414,0.87414,0.87407,0.8741,106.66,True
'2018-04-06T08:43:00',0.87402,0.87414,0.87402,0.87408,84.33,0.8741,0.87422,0.8741,0.87415,101.43,True
'2018-04-06T08:44:00',0.87408,0.87416,0.874,0.874,132.83,0.87414,0.87422,0.87409,0.87409,127.14,False
'2018-04-06T08:45:00',0.87399,0.87404,0.87398,0.87398,126.38,0.87409,0.87411,0.87405,0.87405,78.22,True
'2018-04-06T08:46:00',0.87399,0.87411,0.87397,0.87411,174.39,0.87405,0.8742,0.87404,0.8742,123.88,True
'2018-04-06T08:47:00',0.87411,0.87416,0.87406,0.87407,154.06,0.87419,0.87423,0.87413,0.87415,115.6,False
'2018-04-06T08:48:00',0.87408,0.87408,0.87397,0.87405,132.9,0.87414,0.87415,0.87404,0.87413,78.14,True
'2018-04-06T08:49:00',0.87404,0.87409,0.87404,0.87409,91.94,0.87412,0.87418,0.87412,0.87418,54.18,True
'2018-04-06T08:50:00',0.87411,0.87418,0.87409,0.87414,121.79,0.87418,0.87426,0.87417,0.87422,101.64,False
'2018-04-06T08:51:00',0.87414,0.87415,0.8741,0.87412,107.24,0.87422,0.87422,0.87418,0.87421,156.39,True
'2018-04-06T08:52:00',0.87412,0.87422,0.87412,0.87415,144.69,0.87421,0.87429,0.8742,0.87424,113.58,False
'2018-04-06T08:53:00',0.87415,0.87418,0.8741,0.87413,113.06,0.87423,0.87425,0.87417,0.87421,99.16,True
'2018-04-06T08:54:00',0.87413,0.87421,0.8741,0.87418,142.3,0.8742,0.8743,0.87418,0.87426,126.61,False
'2018-04-06T08:55:00',0.87417,0.87418,0.87409,0.87417,197.95,0.87426,0.87426,0.87417,0.87426,217.36,True
'2018-04-06T08:56:00',0.87415,0.87421,0.87415,0.87417,120.99,0.87425,0.8743,0.87424,0.87427,111.66,True
'2018-04-06T08:57:00',0.87419,0.87423,0.87413,0.87416,164.86,0.87427,0.87431,0.87421,0.87425,191.35,False
'2018-04-06T08:58:00',0.87414,0.8742,0.87408,0.87413,127.43,0.87422,0.87428,0.87416,0.87419,146.69,True
'2018-04-06T08:59:00',0.87413,0.87432,0.87409,0.87424,144.33,0.8742,0.87439,0.87416,0.87433,192.48,False
'2018-04-06T09:00:00',0.87424,0.87424,0.87412,0.87412,190.97,0.87432,0.87432,0.8742,0.8742,218.65,False
'2018-04-06T09:01:00',0.87411,0.8742,0.8741,0.87417,183.61,0.87419,0.87429,0.87419,0.87424,170.79,False
'2018-04-06T09:02:00',0.87417,0.87419,0.87406,0.87406,151.63,0.87426,0.87428,0.87416,0.87416,131.0,False
'2018-04-06T09:03:00',0.87406,0.87412,0.874,0.87402,126.33,0.87415,0.87418,0.87409,0.87409,85.43,False
'2018-04-06T09:04:00',0.87402,0.8741,0.87401,0.87405,151.68,0.8741,0.87416,0.87409,0.87411,149.13,True
'2018-04-06T09:05:00',0.87404,0.8741,0.87394,0.874,119.38,0.87411,0.87417,0.87401,0.87407,163.0,False
'2018-04-06T09:06:00',0.874,0.87403,0.87388,0.874,193.76,0.87405,0.87412,0.87395,0.87409,220.71,True
'2018-04-06T09:07:00',0.87399,0.87408,0.8739,0.87393,181.05,0.87409,0.87416,0.87398,0.87402,176.58,False
'2018-04-06T09:08:00',0.87394,0.87406,0.87394,0.87402,77.1,0.87403,0.87412,0.87402,0.87406,115.32,False
'2018-04-06T09:09:00',0.874,0.87401,0.87395,0.87395,50.6,0.87406,0.87409,0.874,0.87401,73.6,False
'2018-04-06T09:10:00',0.87395,0.87395,0.87377,0.87379,162.45,0.87402,0.87403,0.87385,0.87388,176.16,False
'2018-04-06T09:11:00',0.8738,0.87386,0.87365,0.87373,212.14,0.87388,0.87393,0.87371,0.87378,220.13,True
'2018-04-06T09:12:00',0.87373,0.87398,0.87373,0.87394,146.73,0.87379,0.87404,0.87379,0.87401,174.75,False
'2018-04-06T09:13:00',0.87393,0.87395,0.8738,0.87382,81.82,0.87398,0.87401,0.87387,0.8739,78.18,False
'2018-04-06T09:14:00',0.87382,0.8739,0.87379,0.87385,100.3,0.87389,0.87397,0.87386,0.87392,90.17,True
'2018-04-06T09:15:00',0.87383,0.87397,0.87382,0.87396,109.01,0.87391,0.87405,0.87389,0.87405,123.63,True
'2018-04-06T09:16:00',0.87396,0.87409,0.87396,0.87403,148.5,0.87405,0.87418,0.87405,0.87411,165.9,False
'2018-04-06T09:17:00',0.87403,0.87406,0.8739,0.8739,149.8,0.87409,0.87415,0.87397,0.87397,130.3,False
'2018-04-06T09:18:00',0.87391,0.87397,0.8739,0.87392,137.91,0.87399,0.87404,0.87398,0.87398,112.83,False
'2018-04-06T09:19:00',0.87392,0.87392,0.87377,0.87389,171.32,0.87399,0.87399,0.87384,0.87396,110.22,True
'2018-04-06T09:20:00',0.87388,0.87394,0.87383,0.87388,169.97,0.87396,0.87401,0.87391,0.87397,106.76,False
'2018-04-06T09:21:00',0.87388,0.87393,0.87371,0.87374,204.31,0.87397,0.87401,0.87376,0.87379,155.27,False
'2018-04-06T09:22:00',0.87374,0.87382,0.87364,0.87366,154.08,0.8738,0.87389,0.87372,0.87372,176.13,False
'2018-04-06T09:23:00',0.87367,0.87369,0.87357,0.87368,107.58,0.87374,0.87375,0.87365,0.87374,130.82,True
'2018-04-06T09:24:00',0.87369,0.87377,0.87362,0.87369,109.65,0.87376,0.87384,0.87369,0.87377,187.76,False
'2018-04-06T09:25:00',0.87369,0.87371,0.87363,0.8737,77.52,0.87376,0.87379,0.8737,0.87379,129.45,True
'2018-04-06T09:26:00',0.8737,0.87379,0.87367,0.8737,78.3,0.87378,0.87385,0.87373,0.87378,119.5,False
'2018-04-06T09:27:00',0.87371,0.87372,0.87356,0.87359,128.36,0.87378,0.87379,0.87363,0.87367,116.04,False
'2018-04-06T09:28:00',0.8736,0.87366,0.8735,0.8736,194.22,0.87366,0.87374,0.87358,0.87366,131.82,True
'2018-04-06T09:29:00',0.87359,0.87371,0.87349,0.87369,195.06,0.87368,0.87379,0.87357,0.87377,164.08,True
'2018-04-06T09:30:00',0.87369,0.87385,0.87365,0.87382,119.35,0.87377,0.87392,0.87373,0.8739,154.93,True
'2018-04-06T09:31:00',0.87383,0.87392,0.87381,0.87382,103.47,0.8739,0.87399,0.87387,0.87388,140.13,False
'2018-04-06T09:32:00',0.87383,0.8739,0.8738,0.8739,70.04,0.87391,0.87398,0.87387,0.87398,108.79,True
'2018-04-06T09:33:00',0.87391,0.87395,0.87388,0.87392,68.33,0.87398,0.87403,0.87396,0.87399,90.18,True
'2018-04-06T09:34:00',0.87392,0.87398,0.87389,0.87391,141.56,0.87399,0.87406,0.87397,0.87398,136.24,False
'2018-04-06T09:35:00',0.87391,0.87394,0.87376,0.87377,118.94,0.87399,0.87402,0.87384,0.87385,112.1,False
'2018-04-06T09:36:00',0.87379,0.87386,0.87367,0.87372,141.77,0.87387,0.87394,0.87375,0.87382,182.75,False
'2018-04-06T09:37:00',0.87372,0.87374,0.87364,0.87369,139.08,0.87381,0.87382,0.87373,0.87377,119.42,False
'2018-04-06T09:38:00',0.87367,0.87372,0.87362,0.87369,158.24,0.87377,0.8738,0.87369,0.87379,156.39,True
'2018-04-06T09:39:00',0.8737,0.87377,0.87364,0.87377,166.39,0.87379,0.87384,0.87372,0.87384,150.98,False
'2018-04-06T09:40:00',0.87374,0.87374,0.87367,0.87369,89.13,0.87382,0.87382,0.87374,0.87375,117.78,False
'2018-04-06T09:41:00',0.87368,0.87371,0.8735,0.87352,82.61,0.87375,0.87379,0.87357,0.8736,111.71,False
'2018-04-06T09:42:00',0.87353,0.87366,0.87353,0.87362,107.71,0.8736,0.87373,0.8736,0.8737,130.88,True
'2018-04-06T09:43:00',0.87362,0.8737,0.87357,0.87358,67.75,0.87371,0.87378,0.87365,0.87367,120.14,False
'2018-04-06T09:44:00',0.87359,0.8737,0.8735,0.8736,130.29,0.87367,0.87378,0.87358,0.87369,168.04,False
'2018-04-06T09:45:00',0.8736,0.87361,0.87355,0.8736,122.45,0.87369,0.87369,0.87364,0.87369,125.53,True
'2018-04-06T09:46:00',0.8736,0.87373,0.8736,0.87368,67.47,0.8737,0.8738,0.87369,0.87376,90.22,False
'2018-04-06T09:47:00',0.87369,0.87372,0.87364,0.87367,87.61,0.87376,0.87379,0.87372,0.87376,107.55,True
'2018-04-06T09:48:00',0.87368,0.87376,0.87365,0.8737,149.31,0.87377,0.87384,0.87371,0.87377,140.12,False
'2018-04-06T09:49:00',0.87368,0.87368,0.8736,0.8736,80.73,0.87376,0.87376,0.87368,0.87369,90.32,False
'2018-04-06T09:50:00',0.8736,0.87365,0.87354,0.87365,113.68,0.87369,0.87372,0.87362,0.87372,109.22,False
'2018-04-06T09:51:00',0.87363,0.87363,0.87352,0.87354,90.66,0.87372,0.87373,0.87361,0.87363,107.22,False
'2018-04-06T09:52:00',0.87354,0.87356,0.87343,0.87356,135.13,0.87363,0.87364,0.87352,0.87363,125.62,True
'2018-04-06T09:53:00',0.87355,0.87363,0.87354,0.87358,132.81,0.87362,0.87371,0.8736,0.87366,122.76,False
'2018-04-06T09:54:00',0.87358,0.8736,0.87346,0.87359,111.9,0.87367,0.87367,0.87354,0.87366,140.9,True
'2018-04-06T09:55:00',0.8736,0.87361,0.87351,0.87359,131.24,0.87367,0.87367,0.87358,0.87366,144.69,True
'2018-04-06T09:56:00',0.87361,0.87365,0.87359,0.8736,83.6,0.87366,0.8737,0.87365,0.87368,124.31,False
'2018-04-06T09:57:00',0.8736,0.87362,0.87354,0.87356,85.76,0.87367,0.87368,0.87362,0.87363,99.94,False
'2018-04-06T09:58:00',0.87356,0.87356,0.87343,0.87345,70.8,0.87363,0.87363,0.8735,0.87353,94.69,False
'2018-04-06T09:59:00',0.87344,0.87347,0.87338,0.87342,129.86,0.87353,0.87354,0.87345,0.8735,174.66,False
'2018-04-06T10:00:00',0.87342,0.87343,0.87329,0.87333,101.59,0.87351,0.87351,0.87336,0.87338,102.58,False
'2018-04-06T10:01:00',0.87334,0.87339,0.87329,0.8733,130.42,0.87339,0.87346,0.87334,0.87337,132.58,False
'2018-04-06T10:02:00',0.87329,0.8733,0.87305,0.87316,203.37,0.87336,0.87336,0.87312,0.87324,169.13,False
'2018-04-06T10:03:00',0.87315,0.87328,0.87313,0.87325,100.12,0.87322,0.87335,0.87322,0.87334,110.15,True
'2018-04-06T10:04:00',0.87325,0.87334,0.8732,0.87328,95.29,0.87333,0.87341,0.87327,0.87335,116.93,True
'2018-04-06T10:05:00',0.87328,0.87336,0.87324,0.87324,157.73,0.87334,0.87342,0.87329,0.8733,163.68,False
'2018-04-06T10:06:00',0.87324,0.87324,0.87312,0.87314,112.56,0.87331,0.87331,0.87319,0.87321,113.06,True
'2018-04-06T10:07:00',0.87315,0.87333,0.87314,0.87333,158.97,0.87322,0.87341,0.8732,0.87341,120.21,True
'2018-04-06T10:08:00',0.87332,0.87348,0.87332,0.87343,133.16,0.8734,0.87356,0.8734,0.8735,114.79,False
'2018-04-06T10:09:00',0.87342,0.87342,0.87325,0.87325,82.47,0.8735,0.8735,0.87332,0.87332,56.5,False
'2018-04-06T10:10:00',0.87325,0.87339,0.87324,0.87326,154.69,0.87333,0.87346,0.87332,0.87332,96.5,False
'2018-04-06T10:11:00',0.87327,0.87338,0.87324,0.87332,146.98,0.87332,0.87344,0.87331,0.87338,180.41,True
'2018-04-06T10:12:00',0.87333,0.87349,0.87332,0.87345,109.63,0.87338,0.87355,0.87338,0.87352,130.56,False
'2018-04-06T10:13:00',0.87346,0.87346,0.8733,0.8733,97.46,0.87352,0.87352,0.87337,0.87337,132.38,False
'2018-04-06T10:14:00',0.87329,0.87336,0.87315,0.87331,177.37,0.87336,0.87344,0.87322,0.87338,159.53,True
'2018-04-06T10:15:00',0.8733,0.87349,0.87326,0.87339,154.11,0.87338,0.87357,0.87334,0.87347,206.37,False
'2018-04-06T10:16:00',0.87343,0.87344,0.87323,0.87326,125.47,0.87347,0.8735,0.87331,0.87333,122.0,False
'2018-04-06T10:17:00',0.87326,0.87334,0.87323,0.87333,104.76,0.87332,0.87342,0.8733,0.87339,110.49,True
'2018-04-06T10:18:00',0.87333,0.87337,0.8733,0.87333,89.21,0.87339,0.87344,0.87337,0.87341,121.07,True
'2018-04-06T10:19:00',0.87333,0.87359,0.87332,0.87359,120.48,0.8734,0.87365,0.87339,0.87365,175.42,True
'2018-04-06T10:20:00',0.87359,0.87364,0.8734,0.87341,157.37,0.87365,0.87371,0.87347,0.87349,150.75,False
'2018-04-06T10:21:00',0.87342,0.87343,0.87328,0.87335,194.73,0.8735,0.87351,0.87334,0.87342,132.37,False
'2018-04-06T10:22:00',0.87333,0.87343,0.87332,0.87342,130.32,0.87341,0.87349,0.87338,0.87349,121.26,True
'2018-04-06T10:23:00',0.87342,0.87349,0.87339,0.87342,83.34,0.87349,0.87357,0.87347,0.87348,124.77,False
'2018-04-06T10:24:00',0.87342,0.87342,0.87333,0.87334,123.04,0.87349,0.87349,0.87341,0.87341,113.6,False
'2018-04-06T10:25:00',0.87334,0.87342,0.87334,0.8734,84.96,0.87341,0.87349,0.87341,0.87347,82.82,False
'2018-04-06T10:26:00',0.87339,0.8734,0.87335,0.87338,101.59,0.87345,0.87346,0.87341,0.87344,68.26,True
'2018-04-06T10:27:00',0.87339,0.87344,0.87334,0.87341,151.24,0.87345,0.8735,0.8734,0.87348,86.06,False
'2018-04-06T10:28:00',0.8734,0.87343,0.87328,0.87328,118.72,0.87348,0.87351,0.87335,0.87335,61.16,False
'2018-04-06T10:29:00',0.87328,0.8733,0.87327,0.87328,84.44,0.87334,0.87338,0.87331,0.87334,119.15,True
'2018-04-06T10:30:00',0.87329,0.87334,0.87321,0.87331,105.54,0.87334,0.8734,0.87328,0.87339,124.88,False
'2018-04-06T10:31:00',0.87331,0.87333,0.87307,0.8732,136.35,0.87339,0.87339,0.87314,0.87328,168.85,False
'2018-04-06T10:32:00',0.87321,0.87333,0.87321,0.87329,107.0,0.87328,0.87339,0.87328,0.87336,85.37,True
'2018-04-06T10:33:00',0.8733,0.87346,0.8733,0.87346,185.22,0.87337,0.87353,0.87337,0.87351,130.79,True
'2018-04-06T10:34:00',0.87345,0.87349,0.87341,0.87344,162.36,0.87351,0.87356,0.87349,0.87351,89.4,True
'2018-04-06T10:35:00',0.87346,0.87351,0.87344,0.87347,134.53,0.87353,0.87357,0.87352,0.87356,81.82,True
'2018-04-06T10:36:00',0.87349,0.87352,0.87346,0.87348,106.07,0.87356,0.8736,0.87354,0.87355,78.43,True
'2018-04-06T10:37:00',0.87348,0.87355,0.87346,0.87349,159.75,0.87356,0.87362,0.87353,0.87356,172.13,False
'2018-04-06T10:38:00',0.87348,0.87352,0.87346,0.87347,103.0,0.87356,0.87359,0.87352,0.87355,89.64,True
'2018-04-06T10:39:00',0.87346,0.87352,0.87346,0.87351,93.47,0.87354,0.8736,0.87354,0.87359,73.89,True
'2018-04-06T10:40:00',0.8735,0.87363,0.87347,0.87361,143.56,0.87358,0.8737,0.87354,0.87369,132.77,False
'2018-04-06T10:41:00',0.87361,0.87362,0.87347,0.87347,78.67,0.87367,0.87369,0.87354,0.87354,117.02,False
'2018-04-06T10:42:00',0.87346,0.87349,0.87335,0.87341,168.28,0.87354,0.87356,0.87342,0.87349,105.97,True
'2018-04-06T10:43:00',0.87341,0.87352,0.87341,0.87345,148.0,0.87348,0.87359,0.87348,0.87354,92.55,True
'2018-04-06T10:44:00',0.87345,0.87353,0.87344,0.87347,139.23,0.87352,0.8736,0.87351,0.87354,129.2,False
'2018-04-06T10:45:00',0.87343,0.87346,0.87334,0.87343,134.72,0.87351,0.87352,0.87341,0.87349,125.62,True
'2018-04-06T10:46:00',0.87344,0.87362,0.87344,0.87348,80.89,0.87349,0.87369,0.87348,0.87356,67.23,False
'2018-04-06T10:47:00',0.87346,0.87353,0.87343,0.87352,80.05,0.87354,0.87361,0.87351,0.8736,58.89,True
'2018-04-06T10:48:00',0.87352,0.87364,0.87349,0.87355,134.64,0.87361,0.87372,0.87357,0.87363,96.22,False
'2018-04-06T10:49:00',0.87353,0.87356,0.8734,0.87356,150.29,0.87362,0.87363,0.87348,0.87363,111.88,True
'2018-04-06T10:50:00',0.87356,0.87365,0.87354,0.87362,92.63,0.87363,0.87372,0.87362,0.8737,76.97,False
'2018-04-06T10:51:00',0.87362,0.87365,0.87343,0.87364,142.56,0.8737,0.87371,0.87351,0.87371,98.97,True
'2018-04-06T10:52:00',0.87364,0.87378,0.87362,0.87378,135.38,0.87371,0.87384,0.87368,0.87384,93.59,False
'2018-04-06T10:53:00',0.87377,0.87377,0.87364,0.87368,139.88,0.87384,0.87384,0.87371,0.87376,88.34,True
'2018-04-06T10:54:00',0.87368,0.87378,0.87363,0.87369,150.07,0.87376,0.87384,0.87371,0.87377,100.58,False
'2018-04-06T10:55:00',0.87369,0.87372,0.87366,0.87368,81.22,0.87377,0.8738,0.87374,0.87377,73.53,False
'2018-04-06T10:56:00',0.87368,0.87368,0.87347,0.87347,123.62,0.87377,0.87377,0.87353,0.87353,124.33,False
'2018-04-06T10:57:00',0.87347,0.87356,0.87347,0.87348,128.55,0.87356,0.87364,0.87354,0.87355,98.66,False
'2018-04-06T10:58:00',0.87349,0.87355,0.87339,0.87354,183.64,0.87356,0.87362,0.87347,0.87362,138.63,True
'2018-04-06T10:59:00',0.87355,0.8736,0.87352,0.87357,87.56,0.87362,0.87367,0.87359,0.87366,77.91,True
'2018-04-06T11:00:00',0.87358,0.87363,0.87356,0.8736,118.01,0.87366,0.87369,0.87364,0.87367,94.38,False
'2018-04-06T11:01:00',0.8736,0.87363,0.87359,0.87361,67.25,0.87368,0.87369,0.87366,0.87367,54.14,True
'2018-04-06T11:02:00',0.87359,0.87364,0.87358,0.87358,20.0,0.87367,0.87369,0.87364,0.87364,26.72,False
'2018-04-06T11:03:00',0.87358,0.8736,0.87337,0.87337,108.03,0.87366,0.87366,0.87343,0.87344,65.2,False
'2018-04-06T11:04:00',0.87338,0.87351,0.87334,0.87347,112.8,0.87345,0.87358,0.8734,0.87354,75.09,True
'2018-04-06T11:05:00',0.87346,0.87354,0.87342,0.87352,110.11,0.87354,0.87362,0.87349,0.87361,83.88,True
'2018-04-06T11:06:00',0.87352,0.87356,0.87337,0.87339,133.93,0.8736,0.87363,0.87345,0.87347,86.28,False
'2018-04-06T11:07:00',0.87338,0.87343,0.87335,0.87338,138.99,0.87346,0.87352,0.8734,0.87345,119.59,True
'2018-04-06T11:08:00',0.87336,0.87354,0.87336,0.87354,68.94,0.87343,0.87362,0.87343,0.87362,97.89,True
'2018-04-06T11:09:00',0.87355,0.8736,0.87346,0.87354,92.85,0.87362,0.87367,0.87353,0.87362,119.37,True
'2018-04-06T11:10:00',0.87353,0.87362,0.87353,0.8736,54.46,0.87362,0.87368,0.87362,0.87367,81.33,False
'2018-04-06T11:11:00',0.8736,0.87362,0.87357,0.87357,50.25,0.87367,0.87368,0.87363,0.87363,86.52,False
'2018-04-06T11:12:00',0.87356,0.8736,0.87351,0.87356,85.43,0.87362,0.87367,0.87357,0.87365,67.7,False
'2018-04-06T11:13:00',0.87355,0.87359,0.87353,0.87357,60.15,0.87363,0.87367,0.87362,0.87366,77.14,True
'2018-04-06T11:14:00',0.87357,0.87361,0.87357,0.87359,42.83,0.87366,0.87368,0.87366,0.87366,45.88,False
'2018-04-06T11:15:00',0.8736,0.87361,0.87346,0.87348,152.14,0.87366,0.87367,0.87353,0.87356,95.87,False
'2018-04-06T11:16:00',0.87349,0.87359,0.87339,0.87359,138.29,0.87356,0.87367,0.87346,0.87366,110.27,True
'2018-04-06T11:17:00',0.87358,0.87367,0.87358,0.87364,89.6,0.87365,0.87374,0.87365,0.87371,102.81,True
'2018-04-06T11:18:00',0.87363,0.87377,0.87362,0.87372,99.12,0.87371,0.87382,0.87369,0.87378,135.57,False
'2018-04-06T11:19:00',0.87371,0.87372,0.87367,0.87368,101.27,0.87379,0.8738,0.87373,0.87377,101.35,False
'2018-04-06T11:20:00',0.87368,0.8737,0.8736,0.87364,56.23,0.87376,0.87377,0.87368,0.87371,58.36,False
'2018-04-06T11:21:00',0.87363,0.87366,0.87358,0.87358,82.06,0.87371,0.87373,0.87363,0.87367,115.3,False
'2018-04-06T11:22:00',0.87359,0.8736,0.87353,0.87353,107.37,0.87367,0.87368,0.8736,0.8736,117.45,False
'2018-04-06T11:23:00',0.87353,0.87358,0.87343,0.87343,54.61,0.87361,0.87365,0.8735,0.87351,82.6,False
'2018-04-06T11:24:00',0.87343,0.87351,0.87336,0.87345,98.64,0.87351,0.87358,0.87343,0.87352,116.07,True
'2018-04-06T11:25:00',0.87345,0.87356,0.87343,0.87356,100.72,0.87353,0.87365,0.87351,0.87364,142.76,True
'2018-04-06T11:26:00',0.87356,0.87363,0.87354,0.87355,97.82,0.87364,0.87372,0.87361,0.87362,124.37,True
'2018-04-06T11:27:00',0.87356,0.87366,0.87356,0.8736,83.06,0.87364,0.87375,0.87364,0.87369,115.32,True
'2018-04-06T11:28:00',0.87359,0.87373,0.87358,0.87369,87.02,0.87367,0.87381,0.87366,0.87377,113.0,False
'2018-04-06T11:29:00',0.87369,0.87372,0.87364,0.87364,65.11,0.87376,0.87378,0.87371,0.87371,110.84,True
'2018-04-06T11:30:00',0.87364,0.8738,0.87364,0.87373,61.5,0.8737,0.87386,0.8737,0.87379,90.28,False
'2018-04-06T11:31:00',0.87377,0.87377,0.87369,0.87374,72.12,0.87381,0.87382,0.87376,0.87379,72.13,True
'2018-04-06T11:32:00',0.87374,0.8738,0.87368,0.87375,63.5,0.8738,0.87385,0.87374,0.87382,128.86,False
'2018-04-06T11:33:00',0.87375,0.87376,0.87361,0.87366,43.75,0.87383,0.87383,0.87366,0.87372,65.37,True
'2018-04-06T11:34:00',0.87366,0.87392,0.87366,0.87389,102.31,0.87373,0.874,0.87373,0.87397,163.26,False
'2018-04-06T11:35:00',0.87389,0.8739,0.87379,0.87379,117.45,0.87397,0.87398,0.87386,0.87387,130.24,False
'2018-04-06T11:36:00',0.87379,0.87386,0.87379,0.87383,94.9,0.87386,0.87394,0.87386,0.87391,85.21,True
'2018-04-06T11:37:00',0.87383,0.87391,0.87376,0.87378,129.51,0.87392,0.87396,0.87383,0.87386,172.87,False
'2018-04-06T11:38:00',0.87379,0.87389,0.87379,0.87381,87.72,0.87388,0.87396,0.87387,0.87389,105.75,False
'2018-04-06T11:39:00',0.87381,0.87384,0.87374,0.87383,69.54,0.87389,0.87392,0.87383,0.8739,91.46,False
'2018-04-06T11:40:00',0.87384,0.87384,0.87372,0.87374,100.84,0.87391,0.87391,0.87378,0.87382,109.72,False
'2018-04-06T11:41:00',0.87373,0.87378,0.8737,0.87374,112.77,0.87382,0.87386,0.87378,0.87383,112.46,True
'2018-04-06T11:42:00',0.87373,0.87385,0.87371,0.87377,102.24,0.87381,0.87392,0.87379,0.87386,115.41,False
'2018-04-06T11:43:00',0.87377,0.87377,0.87366,0.87368,75.26,0.87386,0.87386,0.87375,0.87377,105.31,False
'2018-04-06T11:44:00',0.8737,0.8737,0.87359,0.87362,57.6,0.87377,0.87377,0.87366,0.87371,53.57,True
'2018-04-06T11:45:00',0.87363,0.87372,0.87359,0.87365,124.71,0.8737,0.8738,0.87367,0.87372,94.78,True
'2018-04-06T11:46:00',0.87364,0.87377,0.87364,0.87373,133.87,0.87371,0.87382,0.8737,0.8738,118.81,True
'2018-04-06T11:47:00',0.87372,0.8739,0.87369,0.87383,159.95,0.87379,0.87396,0.87377,0.87392,153.79,False
'2018-04-06T11:48:00',0.87385,0.8739,0.87374,0.87384,179.85,0.87391,0.87395,0.87381,0.87392,138.91,False
'2018-04-06T11:49:00',0.87384,0.87387,0.87371,0.87374,106.4,0.87392,0.87393,0.87378,0.87383,85.75,False
'2018-04-06T11:50:00',0.87374,0.87381,0.87372,0.87377,97.67,0.87383,0.87388,0.8738,0.87383,98.12,True
'2018-04-06T11:51:00',0.87376,0.87384,0.87373,0.87384,73.91,0.87384,0.87391,0.8738,0.87391,84.76,True
'2018-04-06T11:52:00',0.87384,0.87386,0.87368,0.87369,71.38,0.87392,0.87394,0.87376,0.87376,109.01,False
'2018-04-06T11:53:00',0.8737,0.87375,0.87358,0.87363,89.41,0.87378,0.87383,0.87365,0.87369,124.94,False
'2018-04-06T11:54:00',0.87363,0.87366,0.87353,0.87354,91.1,0.87369,0.87373,0.8736,0.87361,124.73,True
'2018-04-06T11:55:00',0.87353,0.87368,0.87352,0.87368,58.39,0.87361,0.87377,0.8736,0.87377,92.91,True
'2018-04-06T11:56:00',0.87369,0.87374,0.87362,0.87374,161.62,0.87377,0.8738,0.87368,0.87379,185.57,True
'2018-04-06T11:57:00',0.87374,0.87389,0.87372,0.87388,49.87,0.87378,0.87395,0.87378,0.87395,81.45,True
'2018-04-06T11:58:00',0.87389,0.87396,0.87375,0.87375,60.0,0.87396,0.87402,0.87384,0.87384,82.45,False
'2018-04-06T11:59:00',0.87374,0.87376,0.87366,0.87367,50.88,0.87383,0.87384,0.87374,0.87374,57.8,False
'2018-04-06T12:00:00',0.87367,0.87372,0.87358,0.87362,92.03,0.87375,0.87381,0.87364,0.87371,89.47,False
'2018-04-06T12:01:00',0.87363,0.8737,0.87363,0.87367,80.62,0.87371,0.87378,0.87371,0.87374,72.41,False
'2018-04-06T12:02:00',0.87366,0.87366,0.87358,0.87364,105.72,0.87374,0.87374,0.87366,0.87373,105.23,True
'2018-04-06T12:03:00',0.87367,0.87368,0.87359,0.87362,87.58,0.87374,0.87376,0.87368,0.8737,82.03,True
'2018-04-06T12:04:00',0.87361,0.87371,0.87358,0.87371,103.74,0.8737,0.87379,0.87365,0.87379,97.67,True
'2018-04-06T12:05:00',0.87371,0.87377,0.8737,0.87376,46.03,0.87378,0.87384,0.87377,0.87383,65.94,False
'2018-04-06T12:06:00',0.87376,0.87376,0.87361,0.87362,68.4,0.87382,0.87384,0.87368,0.8737,72.6,False
'2018-04-06T12:07:00',0.87363,0.87367,0.87362,0.87362,58.4,0.87371,0.87374,0.87369,0.8737,53.56,False
'2018-04-06T12:08:00',0.87361,0.87362,0.87352,0.87352,42.95,0.8737,0.8737,0.87358,0.8736,38.11,False
'2018-04-06T12:09:00',0.87353,0.87355,0.87347,0.87353,128.26,0.87361,0.87363,0.87356,0.87359,101.53,True
'2018-04-06T12:10:00',0.87352,0.87356,0.8735,0.87354,129.75,0.87359,0.87363,0.87358,0.87362,114.17,False
'2018-04-06T12:11:00',0.87354,0.87354,0.87342,0.87345,110.08,0.87361,0.87361,0.8735,0.87353,85.45,False
'2018-04-06T12:12:00',0.87345,0.8735,0.87343,0.87348,55.09,0.87351,0.87357,0.87351,0.87356,43.45,False
'2018-04-06T12:13:00',0.87348,0.87349,0.87345,0.87346,39.86,0.87355,0.87357,0.87352,0.87353,29.68,True
'2018-04-06T12:14:00',0.87345,0.87352,0.87338,0.87343,118.45,0.87352,0.87359,0.87346,0.87351,91.74,False
'2018-04-06T12:15:00',0.87343,0.87345,0.87333,0.87333,125.56,0.87351,0.87353,0.8734,0.87341,88.92,False
'2018-04-06T12:16:00',0.87334,0.87338,0.87329,0.87329,84.41,0.87341,0.87346,0.87336,0.87337,54.87,False
'2018-04-06T12:17:00',0.87329,0.87329,0.87318,0.87327,82.06,0.87338,0.87338,0.87326,0.87334,102.75,True
'2018-04-06T12:18:00',0.87326,0.87334,0.87326,0.87334,78.99,0.87334,0.87341,0.87334,0.87341,62.31,True
'2018-04-06T12:19:00',0.87334,0.87337,0.87328,0.87337,101.64,0.87343,0.87345,0.87335,0.87345,88.53,False
'2018-04-06T12:20:00',0.87337,0.87337,0.87331,0.87332,94.12,0.87344,0.87345,0.87339,0.8734,85.13,True
'2018-04-06T12:21:00',0.87332,0.87343,0.8733,0.87343,66.71,0.87339,0.8735,0.87338,0.87349,89.99,True
'2018-04-06T12:22:00',0.87342,0.87348,0.87338,0.87343,78.42,0.87348,0.87354,0.87345,0.8735,58.72,False
'2018-04-06T12:23:00',0.87344,0.87345,0.87331,0.87339,154.34,0.8735,0.87351,0.87339,0.87346,111.18,True
'2018-04-06T12:24:00',0.87341,0.87346,0.87337,0.87338,105.64,0.87346,0.87353,0.87345,0.87346,116.08,False
'2018-04-06T12:25:00',0.87338,0.87346,0.87333,0.87337,60.59,0.87345,0.87353,0.87341,0.87343,97.45,True
'2018-04-06T12:26:00',0.87338,0.87347,0.87338,0.87346,119.43,0.87345,0.87354,0.87344,0.87352,138.98,True
'2018-04-06T12:27:00',0.87346,0.87348,0.87331,0.87334,168.09,0.87351,0.87356,0.8734,0.87342,161.73,False
'2018-04-06T12:28:00',0.87334,0.87341,0.87318,0.87324,175.46,0.87342,0.8735,0.87326,0.87331,139.44,False
'2018-04-06T12:29:00',0.87324,0.87328,0.87321,0.87328,89.72,0.87332,0.87332,0.87327,0.87332,45.25,True
'2018-04-06T12:30:00',0.87329,0.87329,0.87313,0.87316,109.1,0.87333,0.87333,0.87318,0.87321,96.93,False
'2018-04-06T12:31:00',0.87315,0.87318,0.8731,0.87318,82.1,0.87321,0.87325,0.87316,0.87322,54.03,True
'2018-04-06T12:32:00',0.87319,0.87321,0.87315,0.8732,83.1,0.87323,0.87327,0.87321,0.87326,58.91,True
'2018-04-06T12:33:00',0.87319,0.87324,0.87318,0.87322,49.48,0.87326,0.8733,0.87324,0.87329,42.93,True
'2018-04-06T12:34:00',0.87323,0.87337,0.87322,0.87335,128.29,0.87329,0.87344,0.87329,0.8734,111.48,True
'2018-04-06T12:35:00',0.87334,0.87346,0.87332,0.87339,109.2,0.8734,0.87351,0.87339,0.87348,89.16,True
'2018-04-06T12:36:00',0.87339,0.87354,0.87332,0.87351,105.05,0.87346,0.8736,0.8734,0.87359,141.03,False
'2018-04-06T12:37:00',0.87353,0.87353,0.87341,0.87341,118.99,0.87359,0.8736,0.87345,0.87347,151.24,False
'2018-04-06T12:38:00',0.87342,0.87342,0.87327,0.87331,105.81,0.87347,0.87348,0.87334,0.87338,74.09,True
'2018-04-06T12:39:00',0.8733,0.87343,0.8733,0.87335,80.0,0.87338,0.87352,0.87338,0.87342,118.36,False
'2018-04-06T12:40:00',0.87334,0.87337,0.87327,0.87327,73.59,0.87342,0.87344,0.87335,0.87335,88.39,False
'2018-04-06T12:41:00',0.87328,0.87329,0.8732,0.87324,108.87,0.87336,0.87337,0.87328,0.87331,64.72,False
'2018-04-06T12:42:00',0.87322,0.87329,0.87322,0.87328,39.83,0.87331,0.87335,0.87331,0.87335,35.61,True
'2018-04-06T12:43:00',0.87328,0.87333,0.87326,0.87328,78.88,0.87337,0.87341,0.87334,0.87337,74.27,True
'2018-04-06T12:44:00',0.87328,0.87339,0.87327,0.87331,60.72,0.87337,0.87348,0.87335,0.87339,76.71,False
'2018-04-06T12:45:00',0.87332,0.87334,0.87318,0.87318,69.32,0.87339,0.87341,0.87327,0.87327,83.69,False
'2018-04-06T12:46:00',0.87319,0.87322,0.87318,0.87321,28.08,0.87327,0.8733,0.87327,0.8733,31.69,True
'2018-04-06T12:47:00',0.87321,0.87324,0.87306,0.87321,104.36,0.87328,0.87331,0.87314,0.8733,111.28,True
'2018-04-06T12:48:00',0.87321,0.87328,0.87317,0.87319,77.49,0.87329,0.87336,0.87325,0.87326,103.99,False
'2018-04-06T12:49:00',0.87319,0.87319,0.87306,0.87307,108.96,0.87326,0.87326,0.87313,0.87316,126.41,False
'2018-04-06T12:50:00',0.87308,0.87311,0.87306,0.87307,86.84,0.87317,0.87319,0.87313,0.87316,77.9,False
'2018-04-06T12:51:00',0.87307,0.87308,0.87306,0.87308,37.56,0.87314,0.87315,0.87314,0.87315,41.55,True
'2018-04-06T12:52:00',0.87309,0.87311,0.87308,0.87309,42.36,0.87315,0.87318,0.87313,0.87315,79.42,False
'2018-04-06T12:53:00',0.87308,0.8731,0.87306,0.87307,45.97,0.87316,0.87317,0.87311,0.87314,100.19,True
'2018-04-06T12:54:00',0.87309,0.87312,0.873,0.87305,68.59,0.87313,0.87318,0.87307,0.87314,107.54,True
'2018-04-06T12:55:00',0.87306,0.8732,0.87306,0.87317,83.52,0.87314,0.87327,0.87314,0.87325,106.29,True
'2018-04-06T12:56:00',0.87317,0.87324,0.87311,0.87318,133.6,0.87326,0.87332,0.87316,0.87325,188.15,True
'2018-04-06T12:57:00',0.87318,0.87326,0.87317,0.87324,82.04,0.87327,0.87334,0.87325,0.87332,117.11,True
'2018-04-06T12:58:00',0.87323,0.87339,0.87323,0.87334,101.53,0.87332,0.87347,0.87332,0.87343,113.87,False
'2018-04-06T12:59:00',0.87334,0.87335,0.87323,0.8733,100.88,0.87342,0.87344,0.8733,0.87339,93.93,False
'2018-04-06T13:00:00',0.87331,0.87333,0.87328,0.87328,71.73,0.8734,0.87341,0.87334,0.87336,108.39,True
'2018-04-06T13:01:00',0.87328,0.87336,0.87328,0.87336,47.19,0.87336,0.87344,0.87335,0.87343,63.27,True
'2018-04-06T13:02:00',0.87336,0.8734,0.87335,0.87339,43.43,0.87344,0.87345,0.87342,0.87344,36.74,True
'2018-04-06T13:03:00',0.87337,0.87343,0.87337,0.87341,96.51,0.87344,0.87349,0.87342,0.87348,55.72,True
'2018-04-06T13:04:00',0.87341,0.87347,0.8734,0.87341,88.32,0.87348,0.87354,0.87345,0.87347,45.24,True
'2018-04-06T13:05:00',0.87341,0.87352,0.87334,0.8735,68.76,0.87348,0.87358,0.87341,0.87356,58.82,False
'2018-04-06T13:06:00',0.87349,0.87352,0.87341,0.87348,92.28,0.87356,0.87358,0.87348,0.87356,62.48,True
'2018-04-06T13:07:00',0.87348,0.87366,0.87348,0.87365,175.79,0.87355,0.87375,0.87354,0.87375,125.1,True
'2018-04-06T13:08:00',0.87367,0.87373,0.87364,0.8737,153.05,0.87374,0.87382,0.87372,0.87378,139.63,True
'2018-04-06T13:09:00',0.87369,0.8738,0.87368,0.87378,65.44,0.87378,0.87388,0.87375,0.87387,101.54,False
'2018-04-06T13:10:00',0.87378,0.87378,0.87363,0.87371,118.37,0.87387,0.87387,0.8737,0.87379,135.76,False
'2018-04-06T13:11:00',0.87372,0.87378,0.87369,0.87377,80.44,0.87379,0.87386,0.87376,0.87383,90.37,False
'2018-04-06T13:12:00',0.87376,0.87378,0.87367,0.8737,55.36,0.87383,0.87386,0.87375,0.87377,93.43,False
'2018-04-06T13:13:00',0.87369,0.87371,0.87364,0.8737,107.97,0.87376,0.87378,0.87372,0.87377,119.89,True
'2018-04-06T13:14:00',0.8737,0.8738,0.87368,0.87378,163.0,0.87378,0.87389,0.87377,0.87388,130.3,True
'2018-04-06T13:15:00',0.8738,0.87384,0.87377,0.87379,131.39,0.87388,0.87392,0.87383,0.87386,159.64,True
'2018-04-06T13:16:00',0.87377,0.87391,0.87376,0.87387,168.57,0.87386,0.87398,0.87385,0.87394,142.25,True
'2018-04-06T13:17:00',0.87387,0.87394,0.87382,0.87388,68.18,0.87396,0.874,0.8739,0.87396,100.76,True
'2018-04-06T13:18:00',0.87387,0.87403,0.87386,0.87395,103.91,0.87394,0.8741,0.87393,0.87401,145.7,False
'2018-04-06T13:19:00',0.87395,0.87398,0.87389,0.87395,83.66,0.87402,0.87405,0.87396,0.87402,123.54,False
'2018-04-06T13:20:00',0.87394,0.87396,0.8738,0.87384,94.4,0.87403,0.87403,0.87388,0.87393,117.33,False
'2018-04-06T13:21:00',0.87385,0.87385,0.87378,0.87384,78.15,0.87393,0.87393,0.87387,0.87391,79.87,True
'2018-04-06T13:22:00',0.87382,0.87389,0.87381,0.87384,70.11,0.87391,0.87397,0.87389,0.87391,77.18,False
'2018-04-06T13:23:00',0.87384,0.87387,0.87382,0.87383,44.09,0.87392,0.87395,0.87391,0.87391,23.94,True
'2018-04-06T13:24:00',0.87383,0.87392,0.87372,0.87377,135.38,0.8739,0.87399,0.87379,0.87383,88.55,False
'2018-04-06T13:25:00',0.87376,0.8739,0.87376,0.87384,114.65,0.87383,0.87398,0.87383,0.87393,124.55,False
'2018-04-06T13:26:00',0.87383,0.87385,0.8738,0.87381,79.55,0.87392,0.87392,0.87388,0.87389,58.74,False
'2018-04-06T13:27:00',0.87381,0.87385,0.87377,0.87383,123.9,0.87389,0.87392,0.87385,0.87389,122.42,False
'2018-04-06T13:28:00',0.87383,0.87384,0.87363,0.87363,113.59,0.8739,0.87391,0.87368,0.87368,105.03,False
'2018-04-06T13:29:00',0.87365,0.87365,0.87353,0.87361,106.79,0.8737,0.87371,0.87361,0.87369,94.07,True
'2018-04-06T13:30:00',0.8736,0.87396,0.8736,0.87392,111.12,0.87368,0.87403,0.87368,0.87399,134.25,False
'2018-04-06T13:31:00',0.87392,0.87394,0.87385,0.87385,104.8,0.87397,0.874,0.87391,0.87391,109.68,False
'2018-04-06T13:32:00',0.87385,0.87387,0.87383,0.87383,41.65,0.87391,0.87394,0.8739,0.8739,24.12,False
'2018-04-06T13:33:00',0.87383,0.87385,0.8738,0.87381,39.46,0.87388,0.8739,0.87385,0.87388,46.22,True
'2018-04-06T13:34:00',0.8738,0.87386,0.8738,0.87385,66.61,0.87387,0.87394,0.87387,0.87393,68.83,True
'2018-04-06T13:35:00',0.87386,0.87392,0.87384,0.87392,80.14,0.87394,0.87399,0.87392,0.87399,84.87,True
'2018-04-06T13:36:00',0.87392,0.87394,0.87382,0.87382,108.13,0.87401,0.87402,0.87389,0.8739,130.68,True
'2018-04-06T13:37:00',0.87381,0.87395,0.87381,0.87393,93.99,0.87389,0.87403,0.87388,0.87402,106.33,False
'2018-04-06T13:38:00',0.87393,0.87395,0.87384,0.87388,75.66,0.87402,0.87403,0.87391,0.87396,72.83,False
'2018-04-06T13:39:00',0.87387,0.87389,0.87381,0.87382,80.13,0.87396,0.87396,0.87388,0.87388,62.77,False
'2018-04-06T13:40:00',0.87382,0.87386,0.87381,0.87386,59.81,0.87389,0.87394,0.87389,0.87394,53.21,False
'2018-04-06T13:41:00',0.87385,0.87385,0.87373,0.87374,152.06,0.87393,0.87393,0.87379,0.87381,129.84,False
'2018-04-06T13:42:00',0.87374,0.87379,0.87372,0.87378,74.09,0.87382,0.87387,0.87379,0.87386,68.84,True
'2018-04-06T13:43:00',0.87379,0.87383,0.87377,0.87379,60.69,0.87387,0.87391,0.87385,0.87387,64.33,True
'2018-04-06T13:44:00',0.87379,0.87386,0.87378,0.87386,52.72,0.87387,0.87394,0.87385,0.87393,70.0,False
'2018-04-06T13:45:00',0.87386,0.87386,0.87382,0.87383,9.24,0.87394,0.87394,0.87389,0.8739,16.88,True
'2018-04-06T13:46:00',0.87383,0.87388,0.87383,0.87385,66.64,0.8739,0.87394,0.8739,0.87392,73.98,False
'2018-04-06T13:47:00',0.87385,0.87386,0.87383,0.87384,66.46,0.87391,0.87393,0.87391,0.87393,72.47,True
'2018-04-06T13:48:00',0.87385,0.87391,0.87383,0.8739,69.23,0.87393,0.87398,0.8739,0.87397,72.71,True
'2018-04-06T13:49:00',0.87391,0.87399,0.8739,0.87397,62.56,0.87397,0.87406,0.87397,0.87402,71.59,False
'2018-04-06T13:50:00',0.87395,0.87396,0.87388,0.87388,38.69,0.87402,0.87402,0.87395,0.87397,57.05,False
'2018-04-06T13:51:00',0.87389,0.8739,0.87386,0.87387,32.59,0.87397,0.87398,0.87394,0.87394,49.81,False
'2018-04-06T13:52:00',0.87385,0.87386,0.87376,0.87377,61.09,0.87394,0.87394,0.87384,0.87385,60.1,False
'2018-04-06T13:53:00',0.87377,0.87379,0.87371,0.87377,91.32,0.87386,0.87386,0.87377,0.87385,68.35,False
'2018-04-06T13:54:00',0.87377,0.87378,0.87371,0.87374,87.88,0.87384,0.87385,0.87377,0.8738,69.19,False
'2018-04-06T13:55:00',0.87373,0.87373,0.87362,0.87362,126.13,0.87379,0.8738,0.87369,0.8737,139.69,True
'2018-04-06T13:56:00',0.87364,0.87376,0.87362,0.87367,109.65,0.8737,0.87384,0.87368,0.87375,124.73,False
'2018-04-06T13:57:00',0.87368,0.87371,0.87353,0.87353,120.37,0.87374,0.87377,0.87359,0.87359,104.43,False
'2018-04-06T13:58:00',0.87353,0.87356,0.87342,0.87344,109.32,0.8736,0.87362,0.87349,0.87349,90.04,False
'2018-04-06T13:59:00',0.87342,0.87347,0.87342,0.87344,44.21,0.87349,0.87352,0.87349,0.87351,57.21,False
'2018-04-06T14:00:00',0.87343,0.87343,0.87329,0.87333,132.15,0.87349,0.87349,0.87337,0.8734,105.78,False
'2018-04-06T14:01:00',0.87335,0.87335,0.8732,0.87323,84.84,0.8734,0.87341,0.87327,0.8733,80.68,False
'2018-04-06T14:02:00',0.87323,0.87325,0.87318,0.87322,74.9,0.8733,0.87332,0.87325,0.87329,114.88,True
'2018-04-06T14:03:00',0.87321,0.87327,0.87316,0.87327,72.16,0.87329,0.87334,0.87322,0.87334,83.88,True
'2018-04-06T14:04:00',0.87327,0.87331,0.87319,0.87319,72.15,0.87333,0.87339,0.87325,0.87325,101.87,True
'2018-04-06T14:05:00',0.87318,0.87333,0.87317,0.87333,130.5,0.87326,0.8734,0.87322,0.8734,89.09,True
'2018-04-06T14:06:00',0.87333,0.8734,0.87328,0.87329,120.7,0.87341,0.87346,0.87336,0.87338,110.0,False
'2018-04-06T14:07:00',0.87329,0.8733,0.87322,0.87322,104.2,0.87338,0.87338,0.87331,0.87331,108.46,False
'2018-04-06T14:08:00',0.87321,0.87325,0.8732,0.87324,51.94,0.8733,0.87333,0.87327,0.87331,40.33,False
'2018-04-06T14:09:00',0.87323,0.87323,0.87319,0.87321,99.32,0.87331,0.87331,0.87327,0.8733,70.72,True
'2018-04-06T14:10:00',0.87321,0.87337,0.87321,0.87337,76.37,0.8733,0.87344,0.8733,0.87343,69.88,True
'2018-04-06T14:11:00',0.87336,0.8734,0.87336,0.87338,107.37,0.87344,0.87348,0.87342,0.87345,100.62,False
'2018-04-06T14:12:00',0.87337,0.87337,0.87333,0.87333,29.59,0.87344,0.87344,0.87338,0.8734,34.42,False
'2018-04-06T14:13:00',0.87333,0.87334,0.8731,0.8731,159.46,0.87339,0.87341,0.87318,0.87318,124.58,False
'2018-04-06T14:14:00',0.8731,0.87316,0.87286,0.87287,142.4,0.87318,0.87323,0.87292,0.87296,195.35,False
'2018-04-06T14:15:00',0.87287,0.87289,0.87281,0.87283,60.43,0.87294,0.87297,0.87288,0.87292,64.68,True
'2018-04-06T14:16:00',0.87284,0.87296,0.87277,0.87296,96.65,0.87293,0.87304,0.87284,0.87304,113.97,True
'2018-04-06T14:17:00',0.87296,0.87311,0.87296,0.87306,108.86,0.87304,0.87318,0.87304,0.87313,127.9,False
'2018-04-06T14:18:00',0.87305,0.87306,0.87301,0.87302,90.04,0.87313,0.87314,0.87308,0.87311,140.14,True
'2018-04-06T14:19:00',0.87304,0.87308,0.87286,0.87287,173.63,0.87311,0.87316,0.87293,0.87296,220.78,False
'2018-04-06T14:20:00',0.87296,0.87301,0.87289,0.873,172.96,0.87302,0.87309,0.87295,0.87308,178.54,True
'2018-04-06T14:21:00',0.873,0.87312,0.87298,0.87298,109.2,0.87309,0.87318,0.87306,0.87306,157.29,True
'2018-04-06T14:22:00',0.87299,0.87315,0.87299,0.87311,131.53,0.87306,0.87323,0.87306,0.87319,157.47,False
'2018-04-06T14:23:00',0.87309,0.8731,0.873,0.87305,144.36,0.87319,0.87319,0.87308,0.87313,190.9,False
'2018-04-06T14:24:00',0.87302,0.87303,0.87282,0.87284,169.14,0.87312,0.87312,0.8729,0.87291,144.27,False
'2018-04-06T14:25:00',0.87286,0.87295,0.87274,0.87295,179.45,0.87291,0.87304,0.87282,0.87303,205.13,True
'2018-04-06T14:26:00',0.87292,0.87324,0.8729,0.87323,187.31,0.87303,0.87334,0.87298,0.87332,176.25,True
'2018-04-06T14:27:00',0.87324,0.8733,0.87311,0.87324,235.75,0.87333,0.8734,0.87318,0.87333,260.48,False
'2018-04-06T14:28:00',0.87326,0.87326,0.87287,0.87291,258.5,0.87336,0.87336,0.87293,0.87298,275.24,False
'2018-04-06T14:29:00',0.8729,0.87298,0.87258,0.8726,278.35,0.87298,0.87337,0.87289,0.87319,278.82,True
'2018-04-06T14:30:00',0.87263,0.87328,0.8726,0.8732,511.02,0.87323,0.8734,0.87284,0.87337,509.45,False
'2018-04-06T14:31:00',0.87321,0.87323,0.87275,0.87287,409.51,0.87338,0.87339,0.87285,0.87296,397.08,False
'2018-04-06T14:32:00',0.87286,0.8731,0.87273,0.87302,394.9,0.87294,0.8732,0.87283,0.87312,391.57,True
'2018-04-06T14:33:00',0.87303,0.87329,0.87299,0.87325,369.13,0.87314,0.87338,0.87307,0.87335,365.16,True
'2018-04-06T14:34:00',0.87324,0.87332,0.873,0.873,368.07,0.87334,0.8734,0.87308,0.8731,356.96,False
'2018-04-06T14:35:00',0.87301,0.87312,0.873,0.87305,381.56,0.87311,0.8732,0.87308,0.87315,302.23,True
'2018-04-06T14:36:00',0.87308,0.87313,0.87296,0.87302,277.65,0.87316,0.8732,0.87303,0.87308,233.12,False
'2018-04-06T14:37:00',0.87303,0.87308,0.8729,0.87298,348.99,0.87308,0.87316,0.87298,0.87307,233.77,False
'2018-04-06T14:38:00',0.87296,0.87302,0.87275,0.87275,330.5,0.87306,0.87311,0.87282,0.87282,207.62,False
'2018-04-06T14:39:00',0.87271,0.87281,0.87254,0.87254,297.7,0.87279,0.87288,0.87261,0.87261,236.87,False
'2018-04-06T14:40:00',0.87253,0.87271,0.87248,0.8727,271.81,0.87261,0.87278,0.87255,0.87278,223.09,False
'2018-04-06T14:41:00',0.87267,0.8727,0.8726,0.87265,270.42,0.87275,0.87277,0.87266,0.87276,187.71,False
'2018-04-06T14:42:00',0.87266,0.87268,0.8725,0.87267,262.93,0.87276,0.87276,0.87258,0.87274,267.58,True
'2018-04-06T14:43:00',0.87269,0.87281,0.87266,0.8727,228.3,0.87277,0.87289,0.87274,0.87278,197.22,False
'2018-04-06T14:44:00',0.8727,0.8728,0.87266,0.87275,215.36,0.87277,0.87285,0.87271,0.87285,155.92,False
'2018-04-06T14:45:00',0.87275,0.87276,0.87263,0.87264,174.61,0.87284,0.87285,0.87267,0.8727,153.67,False
'2018-04-06T14:46:00',0.87264,0.87264,0.87238,0.87248,266.29,0.87269,0.87269,0.87246,0.87256,258.15,False
'2018-04-06T14:47:00',0.87248,0.87248,0.87239,0.87242,198.01,0.87256,0.87256,0.87245,0.87249,193.57,True
'2018-04-06T14:48:00',0.87242,0.87255,0.87241,0.87241,143.28,0.8725,0.87261,0.87247,0.87247,272.63,False
'2018-04-06T14:49:00',0.87241,0.8725,0.87241,0.87241,110.75,0.87249,0.87257,0.87248,0.87249,149.48,False
'2018-04-06T14:50:00',0.87241,0.87246,0.87241,0.87243,95.55,0.87245,0.87253,0.87245,0.8725,97.39,False
'2018-04-06T14:51:00',0.87243,0.87244,0.87237,0.87242,94.61,0.87251,0.87251,0.87243,0.87249,107.96,True
'2018-04-06T14:52:00',0.87243,0.87251,0.87238,0.87249,148.3,0.87249,0.87257,0.87242,0.87255,198.04,True
'2018-04-06T14:53:00',0.87248,0.87256,0.87242,0.87254,190.94,0.87253,0.87263,0.87248,0.87262,176.55,True
'2018-04-06T14:54:00',0.87256,0.87257,0.87237,0.87237,149.93,0.87261,0.87263,0.87243,0.87244,182.56,False
'2018-04-06T14:55:00',0.87237,0.87239,0.87224,0.87235,175.94,0.87243,0.87246,0.87232,0.87243,180.21,True
'2018-04-06T14:56:00',0.87233,0.87264,0.87233,0.87259,195.16,0.87241,0.87271,0.87241,0.87266,167.04,False
'2018-04-06T14:57:00',0.87258,0.87259,0.87247,0.87247,167.5,0.87266,0.87266,0.87255,0.87256,127.9,True
'2018-04-06T14:58:00',0.87248,0.87266,0.87245,0.87258,273.95,0.87257,0.87274,0.87253,0.87265,197.78,True
'2018-04-06T14:59:00',0.87258,0.87272,0.87254,0.87264,212.71,0.87264,0.87276,0.87262,0.87272,131.76,False
'2018-04-06T15:00:00',0.87265,0.8727,0.87261,0.87264,140.8,0.87272,0.87277,0.87266,0.8727,158.51,True
'2018-04-06T15:01:00',0.87264,0.87274,0.87262,0.87269,202.08,0.8727,0.87283,0.8727,0.87277,206.51,True
'2018-04-06T15:02:00',0.8727,0.87281,0.87267,0.8728,129.24,0.87276,0.87288,0.87273,0.87287,141.26,True
'2018-04-06T15:03:00',0.8728,0.87298,0.87279,0.87286,194.84,0.87286,0.87305,0.87284,0.87293,225.03,True
'2018-04-06T15:04:00',0.87287,0.87314,0.87281,0.87313,206.75,0.87294,0.87321,0.87287,0.8732,221.75,True
'2018-04-06T15:05:00',0.87312,0.87331,0.87312,0.87316,178.99,0.8732,0.87337,0.87318,0.87324,202.59,False
'2018-04-06T15:06:00',0.87316,0.87317,0.873,0.87309,135.69,0.87321,0.87324,0.87306,0.87315,189.26,False
'2018-04-06T15:07:00',0.87308,0.87317,0.87294,0.87296,144.0,0.87315,0.87323,0.873,0.87303,136.1,False
'2018-04-06T15:08:00',0.87295,0.87303,0.87292,0.87292,121.27,0.87302,0.87309,0.87299,0.87301,119.33,True
'2018-04-06T15:09:00',0.87293,0.87317,0.87293,0.87315,160.73,0.87301,0.87323,0.87301,0.87321,205.61,True
'2018-04-06T15:10:00',0.87315,0.87319,0.87298,0.87308,204.05,0.8732,0.87326,0.87306,0.87315,243.45,True
'2018-04-06T15:11:00',0.87309,0.87327,0.87304,0.87319,280.59,0.87316,0.87336,0.87309,0.87327,250.1,False
'2018-04-06T15:12:00',0.8732,0.87321,0.87311,0.87319,170.93,0.87327,0.87329,0.87319,0.87326,213.42,False
'2018-04-06T15:13:00',0.87318,0.87319,0.87295,0.87295,194.41,0.87326,0.87326,0.87303,0.87303,226.88,False
'2018-04-06T15:14:00',0.87296,0.87305,0.87288,0.87288,163.51,0.87303,0.87312,0.87295,0.87296,188.92,False
'2018-04-06T15:15:00',0.87287,0.87304,0.87285,0.87304,175.35,0.87296,0.87312,0.87292,0.8731,168.3,True
'2018-04-06T15:16:00',0.87305,0.87328,0.87303,0.87309,171.7,0.87312,0.87335,0.87311,0.87318,148.96,True
'2018-04-06T15:17:00',0.87313,0.87329,0.87307,0.87326,230.02,0.8732,0.87336,0.87314,0.87335,150.91,True
'2018-04-06T15:18:00',0.87326,0.87351,0.87324,0.87341,228.47,0.87335,0.87357,0.87332,0.87349,216.3,False
'2018-04-06T15:19:00',0.87343,0.87344,0.8732,0.87326,239.34,0.87349,0.87351,0.87328,0.87335,229.32,False
'2018-04-06T15:20:00',0.87328,0.87332,0.87313,0.87315,201.37,0.87334,0.8734,0.8732,0.8732,160.64,False
'2018-04-06T15:21:00',0.87313,0.87322,0.87313,0.87318,114.39,0.8732,0.8733,0.8732,0.87326,78.98,False
'2018-04-06T15:22:00',0.87317,0.8732,0.87308,0.87319,144.46,0.87325,0.87327,0.87315,0.87327,116.74,True
'2018-04-06T15:23:00',0.87319,0.87329,0.87292,0.87292,244.14,0.87326,0.87337,0.873,0.873,226.93,False
'2018-04-06T15:24:00',0.8729,0.87304,0.87275,0.87296,203.34,0.87298,0.87312,0.87282,0.87304,269.31,True
'2018-04-06T15:25:00',0.87296,0.87311,0.87273,0.87274,224.95,0.87303,0.87319,0.8728,0.87283,249.03,False
'2018-04-06T15:26:00',0.87273,0.87288,0.87269,0.87277,192.04,0.87282,0.87297,0.87278,0.87286,243.56,True
'2018-04-06T15:27:00',0.87276,0.87293,0.87274,0.87291,234.42,0.87285,0.87301,0.8728,0.87299,181.44,True
'2018-04-06T15:28:00',0.87292,0.87317,0.87291,0.87297,283.66,0.873,0.87326,0.873,0.87305,240.83,False
'2018-04-06T15:29:00',0.87296,0.87302,0.87284,0.873,314.41,0.87302,0.87309,0.87292,0.87309,226.84,True
'2018-04-06T15:30:00',0.87303,0.87308,0.87296,0.87298,230.22,0.87311,0.87317,0.87303,0.87307,242.84,False
'2018-04-06T15:31:00',0.87297,0.87299,0.87272,0.87286,273.45,0.87306,0.87308,0.87279,0.87295,266.7,False
'2018-04-06T15:32:00',0.87288,0.87291,0.87281,0.8729,251.96,0.87296,0.87299,0.87288,0.87299,216.1,True
'2018-04-06T15:33:00',0.8729,0.87308,0.8728,0.87305,278.28,0.87298,0.87317,0.87288,0.87313,248.01,True
'2018-04-06T15:34:00',0.87303,0.87309,0.87298,0.87304,269.76,0.87311,0.87317,0.87306,0.87312,186.03,True
'2018-04-06T15:35:00',0.87305,0.8731,0.87278,0.87284,303.29,0.87314,0.87318,0.87286,0.87292,214.98,False
'2018-04-06T15:36:00',0.87285,0.87299,0.87281,0.87287,228.86,0.87292,0.87306,0.87289,0.87296,207.82,False
'2018-04-06T15:37:00',0.87287,0.87293,0.87276,0.87279,257.18,0.87296,0.87302,0.87284,0.87289,208.05,False
'2018-04-06T15:38:00',0.8728,0.87286,0.87276,0.87281,224.63,0.87289,0.87294,0.87283,0.8729,141.53,False
'2018-04-06T15:39:00',0.87282,0.87282,0.87254,0.87254,211.56,0.87291,0.87291,0.87262,0.87263,205.03,False
'2018-04-06T15:40:00',0.87255,0.87264,0.87247,0.87264,198.51,0.87263,0.8727,0.87254,0.8727,122.53,False
'2018-04-06T15:41:00',0.87263,0.87263,0.87241,0.87247,175.56,0.87269,0.87269,0.87247,0.87255,131.08,False
'2018-04-06T15:42:00',0.87248,0.8725,0.87227,0.87227,228.82,0.87255,0.87257,0.87236,0.87237,162.63,False
'2018-04-06T15:43:00',0.87229,0.87248,0.87229,0.87248,162.08,0.87238,0.87255,0.87237,0.87255,153.02,True
'2018-04-06T15:44:00',0.87249,0.87257,0.87231,0.87236,208.42,0.87256,0.87262,0.87238,0.87244,210.23,False
'2018-04-06T15:45:00',0.87234,0.87237,0.87211,0.87219,292.21,0.87243,0.87243,0.87219,0.87228,265.24,False
'2018-04-06T15:46:00',0.87219,0.87224,0.87213,0.87221,179.73,0.87229,0.87232,0.87221,0.87229,164.56,True
'2018-04-06T15:47:00',0.87223,0.87238,0.8722,0.87229,235.2,0.87231,0.87246,0.87228,0.87238,213.13,False
'2018-04-06T15:48:00',0.8723,0.87235,0.87214,0.87216,204.22,0.87238,0.87244,0.87222,0.87222,175.6,False
'2018-04-06T15:49:00',0.87214,0.8723,0.8721,0.87219,281.1,0.87223,0.87237,0.87218,0.87227,254.52,False
'2018-04-06T15:50:00',0.8722,0.87223,0.87204,0.87204,250.35,0.87228,0.87231,0.87213,0.87214,182.9,False
'2018-04-06T15:51:00',0.87204,0.87212,0.87194,0.87196,250.44,0.87212,0.87219,0.872,0.87204,200.75,False
'2018-04-06T15:52:00',0.87197,0.87197,0.87174,0.87183,269.17,0.87202,0.87202,0.87182,0.87191,253.03,False
'2018-04-06T15:53:00',0.87182,0.87188,0.87156,0.87164,297.3,0.87191,0.87196,0.87162,0.87173,316.36,True
'2018-04-06T15:54:00',0.87165,0.87194,0.87154,0.87185,250.48,0.87173,0.87201,0.87162,0.87192,234.41,False
'2018-04-06T15:55:00',0.87184,0.87185,0.87152,0.87152,338.64,0.8719,0.87191,0.87158,0.8716,152.48,False
'2018-04-06T15:56:00',0.87152,0.87163,0.87147,0.87158,219.4,0.87161,0.87171,0.87154,0.87167,138.16,True
'2018-04-06T15:57:00',0.8716,0.87177,0.87154,0.87175,235.69,0.87168,0.87186,0.87161,0.87184,164.24,True
'2018-04-06T15:58:00',0.87175,0.87185,0.87156,0.87157,168.55,0.87182,0.87191,0.87164,0.87165,221.76,False
'2018-04-06T15:59:00',0.87156,0.87179,0.87152,0.87166,207.72,0.87165,0.87188,0.87159,0.87172,196.97,False
'2018-04-06T16:00:00',0.87166,0.87169,0.87146,0.8715,220.32,0.87174,0.87174,0.87152,0.87157,231.35,True
'2018-04-06T16:01:00',0.8715,0.87189,0.87148,0.8718,280.12,0.87158,0.87197,0.87157,0.87187,292.73,False
'2018-04-06T16:02:00',0.87179,0.87179,0.87154,0.87156,214.09,0.87188,0.87188,0.87162,0.87162,182.22,False
'2018-04-06T16:03:00',0.87155,0.87158,0.87148,0.87148,179.95,0.87162,0.87164,0.87156,0.87156,173.02,False
'2018-04-06T16:04:00',0.87147,0.87148,0.87137,0.8714,203.35,0.87154,0.87157,0.87144,0.87148,170.96,False
'2018-04-06T16:05:00',0.87139,0.87142,0.87126,0.87126,167.14,0.87148,0.8715,0.87134,0.87134,133.89,False
'2018-04-06T16:06:00',0.87127,0.87129,0.87099,0.87099,192.11,0.87135,0.87137,0.87106,0.87106,180.09,False
'2018-04-06T16:07:00',0.871,0.87115,0.87096,0.87108,178.45,0.87106,0.87123,0.87103,0.87115,211.67,False
'2018-04-06T16:08:00',0.87109,0.87109,0.87096,0.87096,99.41,0.87115,0.87117,0.87103,0.87103,122.47,False
'2018-04-06T16:09:00',0.87099,0.87108,0.87096,0.87098,142.79,0.87105,0.87116,0.87103,0.87104,180.54,False
'2018-04-06T16:10:00',0.87098,0.871,0.87059,0.87076,304.38,0.87102,0.87107,0.87066,0.87084,325.23,True
'2018-04-06T16:11:00',0.87074,0.87105,0.87074,0.87091,157.02,0.87083,0.87112,0.87082,0.87098,183.96,False
'2018-04-06T16:12:00',0.8709,0.87092,0.87073,0.87079,181.5,0.87097,0.87097,0.87082,0.87088,161.32,True
'2018-04-06T16:13:00',0.8708,0.87097,0.87075,0.87097,191.78,0.87088,0.87104,0.87082,0.87104,182.29,True
'2018-04-06T16:14:00',0.87096,0.87105,0.87096,0.87097,162.6,0.87104,0.87111,0.87102,0.87104,133.79,False
'2018-04-06T16:15:00',0.87097,0.87102,0.87088,0.87092,138.96,0.87104,0.87107,0.87097,0.871,103.53,False
'2018-04-06T16:16:00',0.87091,0.87101,0.87081,0.87101,136.7,0.87101,0.87105,0.8709,0.87105,141.73,True
'2018-04-06T16:17:00',0.87101,0.87106,0.87087,0.87087,156.27,0.87109,0.87113,0.87094,0.87095,185.13,False
'2018-04-06T16:18:00',0.87088,0.87089,0.8701,0.87069,320.2,0.87096,0.87097,0.87017,0.87078,322.67,False
'2018-04-06T16:19:00',0.87069,0.87069,0.87022,0.87037,399.05,0.87078,0.87078,0.8703,0.87045,407.68,False
'2018-04-06T16:20:00',0.87037,0.87038,0.87024,0.87035,202.3,0.87044,0.87046,0.87033,0.87045,261.48,True
'2018-04-06T16:21:00',0.87035,0.87059,0.87031,0.87046,207.86,0.87043,0.87065,0.87039,0.87053,132.89,False
'2018-04-06T16:22:00',0.87047,0.87053,0.87042,0.87042,165.12,0.87054,0.8706,0.8705,0.8705,122.33,False
'2018-04-06T16:23:00',0.87041,0.87045,0.87022,0.87029,207.95,0.87051,0.87053,0.87032,0.87038,233.08,False
'2018-04-06T16:24:00',0.87031,0.87039,0.87029,0.87039,167.13,0.87039,0.87048,0.87037,0.87047,161.47,True
'2018-04-06T16:25:00',0.8704,0.87052,0.87039,0.87046,139.92,0.87046,0.87059,0.87046,0.87052,194.2,False
'2018-04-06T16:26:00',0.87046,0.87047,0.87035,0.87036,112.0,0.87053,0.87053,0.87041,0.87041,176.59,False
'2018-04-06T16:27:00',0.87036,0.87036,0.87022,0.87033,175.03,0.87043,0.87043,0.87029,0.87042,149.59,False
'2018-04-06T16:28:00',0.87034,0.87034,0.87009,0.87019,216.95,0.87042,0.87042,0.87016,0.87027,144.33,False
'2018-04-06T16:29:00',0.87018,0.87033,0.87017,0.87027,238.74,0.87026,0.87041,0.87025,0.87035,131.02,False
'2018-04-06T16:30:00',0.87027,0.87028,0.87017,0.87026,194.76,0.87033,0.87036,0.87025,0.87033,112.68,True
'2018-04-06T16:31:00',0.87025,0.87049,0.87024,0.87044,205.78,0.87033,0.87057,0.87031,0.87053,157.52,True
'2018-04-06T16:32:00',0.87045,0.87053,0.87044,0.87051,218.81,0.87053,0.87062,0.87053,0.87058,193.97,True
'2018-04-06T16:33:00',0.8705,0.87059,0.87049,0.87056,224.42,0.87058,0.87066,0.87058,0.87064,143.25,True
'2018-04-06T16:34:00',0.87055,0.87075,0.87054,0.87071,139.09,0.87063,0.87082,0.87062,0.87078,151.88,True
'2018-04-06T16:35:00',0.87071,0.87081,0.87069,0.87074,174.95,0.87078,0.87089,0.87078,0.87081,195.18,False
'2018-04-06T16:36:00',0.87073,0.87074,0.87062,0.87064,198.86,0.87083,0.87083,0.87071,0.87072,167.27,False
'2018-04-06T16:37:00',0.87063,0.87063,0.87051,0.87054,151.21,0.87072,0.87072,0.87057,0.8706,146.79,False
'2018-04-06T16:38:00',0.87054,0.87057,0.87047,0.87049,168.53,0.8706,0.87061,0.87054,0.87058,137.02,False
'2018-04-06T16:39:00',0.87049,0.87054,0.87042,0.87046,182.17,0.87058,0.87061,0.87049,0.87055,178.28,True
'2018-04-06T16:40:00',0.87047,0.87057,0.87044,0.87056,208.7,0.87055,0.87065,0.87051,0.87065,199.41,False
'2018-04-06T16:41:00',0.87057,0.87057,0.87042,0.87043,142.66,0.87065,0.87065,0.87049,0.8705,147.46,False
'2018-04-06T16:42:00',0.87042,0.87052,0.87037,0.87048,143.38,0.8705,0.87058,0.87046,0.87057,135.87,True
'2018-04-06T16:43:00',0.87049,0.87052,0.87031,0.87036,236.29,0.87057,0.8706,0.87041,0.87044,256.75,False
'2018-04-06T16:44:00',0.87036,0.87038,0.87028,0.87034,202.21,0.87044,0.87045,0.87036,0.87043,181.61,True
'2018-04-06T16:45:00',0.87034,0.87058,0.87034,0.87054,252.47,0.87044,0.87065,0.87044,0.87062,247.44,True
'2018-04-06T16:46:00',0.87053,0.87061,0.87049,0.87051,211.35,0.87062,0.87069,0.87058,0.8706,221.43,True
'2018-04-06T16:47:00',0.87051,0.8707,0.87043,0.8707,257.53,0.8706,0.87079,0.87051,0.87079,234.48,True
'2018-04-06T16:48:00',0.8707,0.87077,0.87068,0.87076,186.93,0.87079,0.87084,0.87077,0.87082,166.13,True
'2018-04-06T16:49:00',0.87075,0.87082,0.87069,0.87072,226.19,0.87082,0.87089,0.87078,0.87081,261.58,True
'2018-04-06T16:50:00',0.87072,0.87095,0.8707,0.8709,200.86,0.87079,0.87102,0.87078,0.87098,171.06,False
'2018-04-06T16:51:00',0.87088,0.87088,0.8707,0.87072,217.85,0.87096,0.87096,0.87079,0.87081,186.32,False
'2018-04-06T16:52:00',0.87072,0.87084,0.87072,0.87078,194.52,0.87082,0.8709,0.87082,0.87085,168.39,False
'2018-04-06T16:53:00',0.87079,0.87082,0.87068,0.8707,145.18,0.87085,0.87089,0.87074,0.87077,116.77,False
'2018-04-06T16:54:00',0.87069,0.87071,0.87054,0.87054,188.09,0.87078,0.87079,0.8706,0.8706,185.72,False
'2018-04-06T16:55:00',0.87052,0.87052,0.87018,0.8702,276.25,0.87058,0.87059,0.87026,0.87027,288.95,False
'2018-04-06T16:56:00',0.8702,0.87033,0.87017,0.87024,181.15,0.87029,0.87041,0.87025,0.87034,197.73,True
'2018-04-06T16:57:00',0.87023,0.87052,0.87018,0.87033,310.61,0.87034,0.8706,0.87025,0.87043,322.05,False
'2018-04-06T16:58:00',0.87034,0.87051,0.87027,0.87037,316.86,0.87041,0.87058,0.87036,0.87047,271.28,True
'2018-04-06T16:59:00',0.87037,0.87071,0.87037,0.87067,229.49,0.87047,0.87079,0.87047,0.87076,313.96,False
'2018-04-06T17:00:00',0.87069,0.87071,0.87037,0.87048,312.65,0.87077,0.87078,0.87045,0.87056,341.49,False
'2018-04-06T17:01:00',0.8705,0.87059,0.87039,0.87047,292.6,0.87056,0.87065,0.87047,0.87055,273.17,False
'2018-04-06T17:02:00',0.87049,0.87055,0.87034,0.8704,268.7,0.87057,0.87063,0.87042,0.87047,209.2,True
'2018-04-06T17:03:00',0.87039,0.87057,0.87038,0.87054,220.21,0.87047,0.87064,0.87046,0.87063,186.22,True
'2018-04-06T17:04:00',0.87054,0.87064,0.8705,0.87057,237.23,0.87063,0.87072,0.87058,0.87064,223.97,True
'2018-04-06T17:05:00',0.87058,0.87069,0.87057,0.8706,209.95,0.87065,0.87078,0.87065,0.87068,203.07,True
'2018-04-06T17:06:00',0.87059,0.87074,0.87057,0.87069,184.87,0.8707,0.87081,0.87066,0.87078,175.09,True
'2018-04-06T17:07:00',0.87069,0.87083,0.87068,0.87083,159.67,0.87077,0.87092,0.87075,0.87092,149.18,False
'2018-04-06T17:08:00',0.87083,0.87083,0.87076,0.87079,130.82,0.87092,0.87092,0.87083,0.87088,144.42,True
'2018-04-06T17:09:00',0.87079,0.87094,0.87076,0.87081,130.33,0.87088,0.871,0.87085,0.87088,156.01,False
'2018-04-06T17:10:00',0.87082,0.87083,0.87075,0.87077,132.1,0.87089,0.87092,0.87082,0.87086,166.59,True
'2018-04-06T17:11:00',0.87076,0.87091,0.87076,0.87088,93.17,0.87086,0.87099,0.87084,0.87095,117.69,False
'2018-04-06T17:12:00',0.87088,0.87088,0.87078,0.87078,81.73,0.87093,0.87094,0.87084,0.87085,147.84,True
'2018-04-06T17:13:00',0.87078,0.87091,0.87076,0.87079,112.72,0.87082,0.87097,0.87082,0.87087,199.45,False
'2018-04-06T17:14:00',0.87079,0.87082,0.87064,0.87074,121.39,0.87087,0.87089,0.87071,0.87082,189.63,True
'2018-04-06T17:15:00',0.87074,0.87083,0.87069,0.87081,137.04,0.87081,0.8709,0.87077,0.87088,186.82,True
'2018-04-06T17:16:00',0.87081,0.87088,0.87077,0.87088,148.18,0.8709,0.87096,0.87086,0.87096,135.14,True
'2018-04-06T17:17:00',0.87087,0.87092,0.87079,0.87084,157.62,0.87096,0.871,0.87088,0.87092,123.03,False
'2018-04-06T17:18:00',0.87083,0.87086,0.87082,0.87084,158.6,0.87092,0.87094,0.87089,0.87091,133.34,True
'2018-04-06T17:19:00',0.87085,0.87091,0.87083,0.87089,117.32,0.87093,0.87097,0.87089,0.87097,142.48,False
'2018-04-06T17:20:00',0.87088,0.87089,0.87075,0.87084,133.37,0.87093,0.87097,0.87083,0.87091,143.51,False
'2018-04-06T17:21:00',0.87084,0.87087,0.87077,0.87082,164.48,0.87089,0.87095,0.87084,0.8709,170.54,True
'2018-04-06T17:22:00',0.87082,0.87093,0.87078,0.87093,130.66,0.8709,0.87101,0.87086,0.87101,117.92,True
'2018-04-06T17:23:00',0.87094,0.87095,0.8709,0.87094,129.78,0.87102,0.87102,0.87099,0.87102,117.69,True
'2018-04-06T17:24:00',0.87096,0.87103,0.87093,0.87099,169.7,0.87102,0.87112,0.87101,0.87106,117.27,True
'2018-04-06T17:25:00',0.87097,0.87112,0.87094,0.87112,117.01,0.87105,0.87119,0.87101,0.87119,162.42,True
'2018-04-06T17:26:00',0.87113,0.87122,0.87108,0.87108,145.78,0.87119,0.87129,0.87116,0.87116,144.62,False
'2018-04-06T17:27:00',0.87107,0.8711,0.871,0.87101,199.67,0.87116,0.87117,0.87106,0.87108,152.25,True
'2018-04-06T17:28:00',0.871,0.87119,0.87098,0.87113,150.57,0.87106,0.87127,0.87105,0.87122,153.58,True
'2018-04-06T17:29:00',0.87113,0.87121,0.87112,0.87112,139.16,0.8712,0.8713,0.87119,0.8712,130.08,False
'2018-04-06T17:30:00',0.87112,0.87116,0.87096,0.87113,168.05,0.8712,0.87124,0.87103,0.8712,152.83,False
'2018-04-06T17:31:00',0.87112,0.87114,0.87106,0.87108,186.02,0.8712,0.87121,0.87114,0.87116,215.33,True
'2018-04-06T17:32:00',0.87106,0.87115,0.87094,0.87113,163.98,0.87116,0.87123,0.87102,0.87119,243.22,False
'2018-04-06T17:33:00',0.87113,0.87114,0.87096,0.87104,100.88,0.8712,0.87121,0.87103,0.87113,199.73,False
'2018-04-06T17:34:00',0.87104,0.87105,0.87096,0.87099,101.16,0.87112,0.87112,0.87105,0.87107,139.08,True
'2018-04-06T17:35:00',0.871,0.87109,0.87095,0.87106,121.92,0.87108,0.87118,0.87103,0.87115,154.99,True
'2018-04-06T17:36:00',0.87105,0.87112,0.87102,0.87111,214.66,0.87112,0.87121,0.8711,0.87121,210.49,False
'2018-04-06T17:37:00',0.87111,0.87112,0.871,0.87103,147.41,0.87119,0.8712,0.87108,0.87111,134.65,False
'2018-04-06T17:38:00',0.87102,0.87103,0.87094,0.87094,157.84,0.8711,0.87113,0.87101,0.87102,104.65,False
'2018-04-06T17:39:00',0.87096,0.87097,0.87089,0.87096,120.28,0.87102,0.87105,0.87098,0.87105,83.25,True
'2018-04-06T17:40:00',0.87096,0.87104,0.87092,0.87099,98.85,0.87104,0.87114,0.871,0.87107,105.8,False
'2018-04-06T17:41:00',0.87099,0.87103,0.87092,0.87092,132.39,0.87107,0.87112,0.871,0.871,118.99,False
'2018-04-06T17:42:00',0.87093,0.871,0.87092,0.871,110.97,0.871,0.87109,0.871,0.87109,93.84,True
'2018-04-06T17:43:00',0.871,0.87114,0.871,0.87112,108.39,0.87108,0.87121,0.87108,0.87117,121.88,True
'2018-04-06T17:44:00',0.8711,0.87118,0.8711,0.8711,94.96,0.87116,0.87125,0.87115,0.87117,178.86,False
'2018-04-06T17:45:00',0.87109,0.8711,0.87099,0.871,201.34,0.87117,0.87119,0.87107,0.87108,161.29,False
'2018-04-06T17:46:00',0.87099,0.871,0.87092,0.87097,118.18,0.87107,0.87107,0.871,0.87105,97.74,True
'2018-04-06T17:47:00',0.87097,0.87112,0.87096,0.87108,193.32,0.87104,0.87121,0.87103,0.87116,185.41,True
'2018-04-06T17:48:00',0.87108,0.87127,0.87102,0.87102,192.77,0.87117,0.87135,0.87111,0.87111,171.4,False
'2018-04-06T17:49:00',0.87101,0.87124,0.87096,0.87122,215.44,0.87109,0.87132,0.87104,0.8713,196.25,False
'2018-04-06T17:50:00',0.87122,0.87123,0.87104,0.87112,210.74,0.87129,0.87132,0.87112,0.87121,176.62,False
'2018-04-06T17:51:00',0.87112,0.87119,0.87106,0.87112,137.44,0.8712,0.87129,0.87115,0.87119,154.5,True
'2018-04-06T17:52:00',0.87112,0.87127,0.87111,0.87123,185.96,0.87118,0.87135,0.87118,0.8713,168.5,True
'2018-04-06T17:53:00',0.87124,0.87134,0.8712,0.8713,161.62,0.8713,0.87141,0.87128,0.87137,111.64,False
'2018-04-06T17:54:00',0.87131,0.87134,0.8712,0.8712,124.98,0.87137,0.87141,0.87128,0.87129,77.72,False
'2018-04-06T17:55:00',0.8712,0.87122,0.87109,0.8711,211.1,0.87129,0.87129,0.87117,0.87118,149.38,False
'2018-04-06T17:56:00',0.87111,0.87113,0.87108,0.87112,69.45,0.87118,0.87121,0.87116,0.87119,94.35,False
'2018-04-06T17:57:00',0.8711,0.87112,0.87095,0.87102,96.02,0.87119,0.87121,0.87102,0.87111,119.86,False
'2018-04-06T17:58:00',0.87102,0.8711,0.87101,0.8711,180.27,0.8711,0.8712,0.8711,0.87118,185.03,True
'2018-04-06T17:59:00',0.87109,0.87122,0.87106,0.87119,190.26,0.87117,0.87131,0.87116,0.87127,211.5,False
'2018-04-06T18:00:00',0.87119,0.8712,0.8711,0.87112,171.45,0.87127,0.87129,0.87118,0.8712,166.04,False
'2018-04-06T18:01:00',0.87112,0.87112,0.87098,0.87098,177.21,0.8712,0.87121,0.87106,0.87107,176.51,False
'2018-04-06T18:02:00',0.87099,0.87102,0.87096,0.871,187.11,0.87107,0.8711,0.87104,0.87109,132.5,True
'2018-04-06T18:03:00',0.87099,0.87111,0.87099,0.87107,152.23,0.87109,0.87119,0.87108,0.87116,108.3,True
'2018-04-06T18:04:00',0.87109,0.87117,0.87108,0.87117,174.08,0.87116,0.87124,0.87116,0.87124,80.7,True
'2018-04-06T18:05:00',0.87116,0.87118,0.87106,0.87111,178.55,0.87124,0.87124,0.87113,0.87119,95.31,True
'2018-04-06T18:06:00',0.87112,0.87118,0.87111,0.87115,209.3,0.87119,0.87125,0.87119,0.87122,92.11,True
'2018-04-06T18:07:00',0.87116,0.87122,0.87115,0.87115,191.14,0.87122,0.87132,0.87122,0.87124,119.23,False
'2018-04-06T18:08:00',0.87113,0.87121,0.87111,0.87117,133.06,0.8712,0.8713,0.8712,0.87127,186.13,True
'2018-04-06T18:09:00',0.87118,0.87131,0.87118,0.8713,172.22,0.87128,0.87139,0.87127,0.87139,189.34,True
'2018-04-06T18:10:00',0.8713,0.87136,0.87129,0.87136,98.61,0.87138,0.87145,0.87138,0.87145,115.08,True
'2018-04-06T18:11:00',0.87136,0.87139,0.8713,0.8713,140.42,0.87144,0.87149,0.87137,0.87138,181.46,False
'2018-04-06T18:12:00',0.8713,0.87135,0.87127,0.87133,130.18,0.87139,0.87145,0.87137,0.87141,144.96,True
'2018-04-06T18:13:00',0.87133,0.8714,0.87133,0.87139,113.33,0.87141,0.87149,0.87141,0.87149,150.75,True
'2018-04-06T18:14:00',0.87141,0.87148,0.87138,0.87143,158.14,0.87149,0.87158,0.87146,0.87154,176.8,False
'2018-04-06T18:15:00',0.87142,0.87143,0.87125,0.87126,138.54,0.87152,0.87152,0.87133,0.87135,86.08,False
'2018-04-06T18:16:00',0.87126,0.87133,0.87125,0.87128,112.41,0.87133,0.87141,0.87133,0.87137,81.1,True
'2018-04-06T18:17:00',0.87129,0.87135,0.87128,0.87133,84.98,0.87136,0.87143,0.87136,0.87143,77.38,False
'2018-04-06T18:18:00',0.87134,0.87134,0.87128,0.87131,91.45,0.87143,0.87143,0.87137,0.87141,107.83,True
'2018-04-06T18:19:00',0.87131,0.87136,0.87129,0.87135,81.41,0.87141,0.87145,0.87138,0.87144,92.0,True
'2018-04-06T18:20:00',0.87134,0.87146,0.87132,0.87137,120.42,0.87144,0.87156,0.87141,0.87147,151.71,False
'2018-04-06T18:21:00',0.87137,0.87139,0.87118,0.87124,177.88,0.87147,0.87147,0.87127,0.87132,171.19,False
'2018-04-06T18:22:00',0.87125,0.87128,0.87116,0.87126,122.76,0.87133,0.87135,0.87124,0.87133,108.43,True
'2018-04-06T18:23:00',0.87128,0.87131,0.87125,0.87128,110.05,0.87135,0.87138,0.87133,0.87134,68.84,False
'2018-04-06T18:24:00',0.87128,0.87128,0.87116,0.87118,151.88,0.87135,0.87136,0.87125,0.87126,132.18,False
'2018-04-06T18:25:00',0.87118,0.87126,0.87115,0.8712,171.66,0.87126,0.87133,0.87124,0.87126,120.8,False
'2018-04-06T18:26:00',0.8712,0.87122,0.87116,0.87119,41.74,0.87127,0.87129,0.87124,0.87124,35.57,True
'2018-04-06T18:27:00',0.87121,0.87123,0.87107,0.87112,139.6,0.87125,0.87129,0.87115,0.8712,108.76,False
'2018-04-06T18:28:00',0.87112,0.87115,0.87097,0.87101,155.12,0.8712,0.87123,0.87105,0.87106,111.98,False
'2018-04-06T18:29:00',0.87099,0.87102,0.87092,0.87094,201.41,0.87106,0.8711,0.87101,0.87104,154.38,True
'2018-04-06T18:30:00',0.87093,0.87103,0.87093,0.87095,190.4,0.87103,0.87111,0.87103,0.87103,157.31,True
'2018-04-06T18:31:00',0.87094,0.87104,0.87086,0.87089,203.46,0.87103,0.87113,0.87093,0.87097,159.18,False
'2018-04-06T18:32:00',0.8709,0.87092,0.87083,0.87085,164.98,0.87096,0.87099,0.87091,0.87095,200.11,True
'2018-04-06T18:33:00',0.87086,0.87093,0.87084,0.87092,181.41,0.87095,0.87103,0.87091,0.87103,193.44,True
'2018-04-06T18:34:00',0.87093,0.87102,0.87093,0.87095,145.95,0.87102,0.8711,0.871,0.87104,172.21,False
'2018-04-06T18:35:00',0.87096,0.87098,0.87085,0.87089,190.35,0.87104,0.87107,0.87095,0.87099,205.13,False
'2018-04-06T18:36:00',0.8709,0.87091,0.87081,0.87086,179.47,0.87099,0.871,0.87091,0.87095,203.03,False
'2018-04-06T18:37:00',0.87085,0.87091,0.87081,0.87087,157.51,0.87094,0.87099,0.8709,0.87096,170.63,True
'2018-04-06T18:38:00',0.8709,0.87096,0.87084,0.87096,157.68,0.87099,0.87104,0.87092,0.87104,106.29,True
'2018-04-06T18:39:00',0.87097,0.87109,0.87097,0.87102,197.92,0.87104,0.87117,0.87104,0.87112,176.11,True
'2018-04-06T18:40:00',0.87102,0.8711,0.87101,0.87101,181.37,0.87111,0.87119,0.87111,0.87112,183.8,False
'2018-04-06T18:41:00',0.87101,0.87108,0.87096,0.87105,221.92,0.87111,0.87116,0.87102,0.87111,258.6,True
'2018-04-06T18:42:00',0.87105,0.87118,0.87096,0.87118,115.11,0.87112,0.87127,0.87104,0.87125,229.62,True
'2018-04-06T18:43:00',0.87118,0.8712,0.87109,0.87109,93.59,0.87124,0.87127,0.87117,0.87117,136.93,False
'2018-04-06T18:44:00',0.8711,0.87116,0.8711,0.87114,82.34,0.87118,0.87123,0.87115,0.87119,109.35,True
'2018-04-06T18:45:00',0.87115,0.87128,0.87115,0.87125,116.08,0.87122,0.87134,0.87122,0.87132,162.22,False
'2018-04-06T18:46:00',0.87125,0.87126,0.87121,0.87124,50.36,0.87131,0.87133,0.87128,0.87131,90.29,False
'2018-04-06T18:47:00',0.87124,0.87125,0.87118,0.87118,72.61,0.8713,0.87134,0.87125,0.87127,111.92,False
'2018-04-06T18:48:00',0.87118,0.87125,0.87117,0.87117,129.3,0.87128,0.87133,0.87125,0.87127,128.14,True
'2018-04-06T18:49:00',0.8712,0.87125,0.87117,0.87124,104.57,0.87127,0.87135,0.87126,0.87135,97.9,True
'2018-04-06T18:50:00',0.87126,0.87129,0.87122,0.87122,70.35,0.87134,0.87137,0.8713,0.87131,95.34,False
'2018-04-06T18:51:00',0.87121,0.87123,0.87118,0.87119,113.87,0.87131,0.87133,0.87126,0.87128,83.71,False
'2018-04-06T18:52:00',0.87118,0.87119,0.87113,0.87117,88.88,0.87125,0.87128,0.87123,0.87126,59.09,False
'2018-04-06T18:53:00',0.87118,0.87118,0.87112,0.87116,116.55,0.87126,0.87127,0.87122,0.87126,105.54,True
'2018-04-06T18:54:00',0.87118,0.87121,0.87114,0.87117,104.16,0.87126,0.87128,0.87124,0.87126,99.06,True
'2018-04-06T18:55:00',0.87119,0.87129,0.87117,0.87126,114.98,0.87127,0.87138,0.87126,0.87134,130.39,True
'2018-04-06T18:56:00',0.87126,0.8714,0.87126,0.87136,116.66,0.87135,0.87149,0.87135,0.87145,142.3,False
'2018-04-06T18:57:00',0.87135,0.87138,0.87132,0.87136,114.13,0.87144,0.87148,0.87141,0.87145,139.66,True
'2018-04-06T18:58:00',0.87136,0.87146,0.87132,0.87136,143.2,0.87146,0.87156,0.87141,0.87145,175.02,True
'2018-04-06T18:59:00',0.87137,0.87153,0.87137,0.87151,144.3,0.87146,0.87162,0.87146,0.87159,214.34,True
'2018-04-06T19:00:00',0.8715,0.87164,0.87147,0.87163,145.93,0.8716,0.87173,0.87157,0.8717,130.8,False
'2018-04-06T19:01:00',0.87163,0.87164,0.87152,0.87152,95.49,0.87172,0.87173,0.8716,0.87161,83.2,False
'2018-04-06T19:02:00',0.87149,0.87149,0.87133,0.87135,141.99,0.87158,0.87158,0.87142,0.87142,93.06,False
'2018-04-06T19:03:00',0.87134,0.87137,0.87129,0.87132,79.31,0.87142,0.87145,0.87135,0.8714,63.06,False
'2018-04-06T19:04:00',0.87132,0.87133,0.87127,0.87129,92.35,0.87141,0.87141,0.87135,0.87136,54.64,True
'2018-04-06T19:05:00',0.8713,0.87135,0.87129,0.87132,54.97,0.87137,0.87142,0.87137,0.87139,40.0,False
'2018-04-06T19:06:00',0.87132,0.87134,0.87129,0.87131,77.74,0.87139,0.87141,0.87136,0.87137,51.84,False
'2018-04-06T19:07:00',0.87131,0.87133,0.87127,0.87131,96.08,0.87139,0.87141,0.87134,0.87139,63.88,True
'2018-04-06T19:08:00',0.87131,0.8714,0.87129,0.87133,78.96,0.87138,0.87148,0.87136,0.87142,55.07,False
'2018-04-06T19:09:00',0.87135,0.87135,0.87126,0.87133,162.0,0.87142,0.87142,0.87134,0.87141,73.74,True
'2018-04-06T19:10:00',0.87133,0.87157,0.87133,0.87146,144.22,0.8714,0.87164,0.8714,0.87153,88.47,False
'2018-04-06T19:11:00',0.87147,0.8715,0.87142,0.87147,113.3,0.87153,0.87157,0.87149,0.87155,72.46,False
'2018-04-06T19:12:00',0.87147,0.87147,0.87137,0.87144,102.85,0.87156,0.87156,0.87144,0.87151,88.55,False
'2018-04-06T19:13:00',0.87144,0.87147,0.87141,0.87142,124.3,0.87152,0.87154,0.87149,0.87149,49.74,False
'2018-04-06T19:14:00',0.87142,0.87147,0.87142,0.87143,128.93,0.87151,0.87154,0.8715,0.87152,43.0,False
'2018-04-06T19:15:00',0.87143,0.87144,0.87134,0.87142,103.81,0.87151,0.87151,0.87143,0.87151,60.7,True
'2018-04-06T19:16:00',0.87143,0.87155,0.87143,0.87151,166.49,0.87151,0.87163,0.87151,0.8716,113.2,False
'2018-04-06T19:17:00',0.87152,0.87153,0.87144,0.87151,202.73,0.8716,0.87163,0.87154,0.87161,202.51,True
'2018-04-06T19:18:00',0.87149,0.87156,0.87149,0.87155,109.98,0.87161,0.87166,0.87158,0.87165,102.92,True
'2018-04-06T19:19:00',0.87155,0.87164,0.87152,0.87162,138.79,0.87165,0.87173,0.87162,0.87171,116.72,True
'2018-04-06T19:20:00',0.87162,0.87166,0.87156,0.87166,57.79,0.87171,0.87175,0.87166,0.87175,38.6,True
'2018-04-06T19:21:00',0.87165,0.87168,0.87164,0.87167,52.38,0.87175,0.87178,0.87173,0.87176,50.61,True
'2018-04-06T19:22:00',0.87166,0.87175,0.87166,0.87172,106.37,0.87176,0.87184,0.87176,0.87182,89.98,True
'2018-04-06T19:23:00',0.87173,0.87177,0.87171,0.87172,112.03,0.87182,0.87186,0.87181,0.87182,97.71,False
'2018-04-06T19:24:00',0.87175,0.87175,0.87167,0.87168,50.48,0.87182,0.87183,0.87176,0.87177,47.72,False
'2018-04-06T19:25:00',0.87168,0.87168,0.87156,0.87162,103.49,0.87175,0.87177,0.87166,0.87171,88.66,False
'2018-04-06T19:26:00',0.87162,0.87162,0.87157,0.87158,106.52,0.87171,0.87171,0.87167,0.87168,73.72,False
'2018-04-06T19:27:00',0.8716,0.87162,0.87154,0.87158,130.19,0.87169,0.87171,0.87164,0.87168,97.72,False
'2018-04-06T19:28:00',0.87158,0.87159,0.87153,0.87154,185.31,0.87167,0.87169,0.87162,0.87164,180.93,False
'2018-04-06T19:29:00',0.87154,0.87159,0.87152,0.87153,115.94,0.87164,0.87168,0.87162,0.87163,152.6,False
'2018-04-06T19:30:00',0.87154,0.87157,0.87139,0.87145,216.36,0.87163,0.87167,0.87149,0.87154,209.39,False
'2018-04-06T19:31:00',0.87144,0.87147,0.8714,0.87142,174.7,0.87153,0.87155,0.87149,0.87151,157.31,False
'2018-04-06T19:32:00',0.87141,0.87145,0.87135,0.87142,173.62,0.87151,0.87153,0.87144,0.87152,112.58,False
'2018-04-06T19:33:00',0.87142,0.87143,0.87132,0.87138,179.85,0.87153,0.87153,0.87142,0.87147,162.97,True
'2018-04-06T19:34:00',0.87138,0.87145,0.87135,0.87144,170.24,0.87148,0.87153,0.87144,0.87153,137.14,True
'2018-04-06T19:35:00',0.87143,0.87153,0.87143,0.8715,145.22,0.87152,0.8716,0.8715,0.87159,180.57,True
'2018-04-06T19:36:00',0.87149,0.8716,0.87149,0.8716,139.59,0.87159,0.8717,0.87158,0.87169,144.71,True
'2018-04-06T19:37:00',0.8716,0.87161,0.87155,0.87157,80.22,0.8717,0.87171,0.87164,0.87166,136.92,False
'2018-04-06T19:38:00',0.87155,0.87158,0.8715,0.8715,88.14,0.87166,0.87167,0.87159,0.87159,127.39,True
'2018-04-06T19:39:00',0.87149,0.87166,0.87148,0.87165,114.78,0.87159,0.87175,0.87158,0.87174,171.18,False
'2018-04-06T19:40:00',0.87164,0.87164,0.87153,0.87155,127.26,0.87174,0.87174,0.87163,0.87164,148.72,False
'2018-04-06T19:41:00',0.87155,0.87157,0.87153,0.87155,122.43,0.87165,0.87166,0.87162,0.87164,80.27,True
'2018-04-06T19:42:00',0.87154,0.87158,0.87154,0.87156,111.06,0.87164,0.87167,0.87162,0.87165,72.59,True
'2018-04-06T19:43:00',0.87156,0.87161,0.87152,0.87158,110.43,0.87166,0.8717,0.87162,0.87167,139.81,True
'2018-04-06T19:44:00',0.87157,0.87163,0.87156,0.87156,99.55,0.87167,0.8717,0.87165,0.87165,147.65,False
'2018-04-06T19:45:00',0.87155,0.87162,0.87154,0.8716,142.04,0.87165,0.87171,0.87165,0.87171,193.16,True
'2018-04-06T19:46:00',0.8716,0.87162,0.87155,0.87157,214.83,0.87171,0.87172,0.87165,0.87166,188.01,False
'2018-04-06T19:47:00',0.87156,0.87157,0.8715,0.87154,211.37,0.87166,0.87166,0.87159,0.87164,171.87,False
'2018-04-06T19:48:00',0.87154,0.87156,0.87148,0.87151,168.72,0.87163,0.87165,0.87157,0.8716,127.48,True
'2018-04-06T19:49:00',0.8715,0.87159,0.87148,0.87157,180.57,0.8716,0.87166,0.87155,0.87165,105.03,True
'2018-04-06T19:50:00',0.87157,0.87169,0.87157,0.87167,206.98,0.87165,0.87177,0.87165,0.87176,199.81,False
'2018-04-06T19:51:00',0.87166,0.87167,0.8716,0.87163,149.53,0.87175,0.87177,0.87169,0.87173,172.01,True
'2018-04-06T19:52:00',0.87163,0.87171,0.8716,0.8717,117.39,0.87173,0.8718,0.8717,0.87177,149.97,True
'2018-04-06T19:53:00',0.87169,0.87173,0.87166,0.87173,45.86,0.87178,0.87182,0.87176,0.87181,82.71,True
'2018-04-06T19:54:00',0.87173,0.87177,0.8717,0.87171,117.81,0.87181,0.87185,0.87178,0.87181,157.67,False
'2018-04-06T19:55:00',0.87173,0.87173,0.87166,0.87173,184.17,0.87181,0.87183,0.87175,0.87182,106.93,True
'2018-04-06T19:56:00',0.87173,0.87175,0.87167,0.87169,152.25,0.87183,0.87184,0.87176,0.87178,158.28,True
'2018-04-06T19:57:00',0.87171,0.87178,0.87169,0.87174,148.29,0.87179,0.87185,0.87178,0.87181,149.5,False
'2018-04-06T19:58:00',0.87175,0.87176,0.87166,0.87172,87.85,0.87183,0.87184,0.87175,0.87182,112.27,True
'2018-04-06T19:59:00',0.87172,0.87182,0.87172,0.8718,140.16,0.87181,0.8719,0.87181,0.87188,151.07,True
'2018-04-06T20:00:00',0.8718,0.87196,0.8718,0.87184,265.55,0.87189,0.87203,0.87189,0.87193,255.36,False
'2018-04-06T20:01:00',0.87183,0.87187,0.87153,0.87154,270.66,0.87193,0.87197,0.87163,0.87164,226.64,False
'2018-04-06T20:02:00',0.87155,0.87156,0.87148,0.8715,192.48,0.87164,0.87166,0.87157,0.87159,167.87,False
'2018-04-06T20:03:00',0.8715,0.87157,0.87143,0.87153,118.09,0.8716,0.87164,0.87153,0.87161,199.71,True
'2018-04-06T20:04:00',0.87154,0.8716,0.87138,0.87149,167.1,0.87161,0.87167,0.87147,0.8716,202.22,True
'2018-04-06T20:05:00',0.87151,0.87163,0.87149,0.87152,185.43,0.87161,0.87172,0.87159,0.8716,177.08,False
'2018-04-06T20:06:00',0.87151,0.87159,0.87147,0.87157,129.91,0.8716,0.87169,0.87158,0.87168,120.84,True
'2018-04-06T20:07:00',0.87157,0.87162,0.87142,0.87161,186.88,0.87167,0.87171,0.8715,0.87171,205.19,False
'2018-04-06T20:08:00',0.87161,0.87161,0.87148,0.87155,122.36,0.87171,0.87172,0.87159,0.87164,181.47,False
'2018-04-06T20:09:00',0.87155,0.87157,0.8715,0.87154,127.17,0.87165,0.87167,0.8716,0.87164,160.36,True
'2018-04-06T20:10:00',0.87154,0.87159,0.87152,0.87158,143.51,0.87165,0.87169,0.87161,0.87168,99.85,True
'2018-04-06T20:11:00',0.87159,0.87172,0.87159,0.87172,119.6,0.87169,0.8718,0.87169,0.87179,126.89,True
'2018-04-06T20:12:00',0.87173,0.87178,0.87172,0.87174,153.59,0.8718,0.87187,0.87179,0.87183,166.47,True
'2018-04-06T20:13:00',0.87175,0.87181,0.87175,0.87179,89.76,0.87184,0.87191,0.87184,0.87189,141.92,False
'2018-04-06T20:14:00',0.87179,0.87179,0.87168,0.87171,83.68,0.87188,0.87188,0.87178,0.8718,94.19,False
'2018-04-06T20:15:00',0.87172,0.87179,0.8717,0.87177,63.75,0.8718,0.87187,0.8718,0.87186,66.79,True
'2018-04-06T20:16:00',0.87177,0.87192,0.87177,0.87191,48.74,0.87185,0.872,0.87185,0.87199,88.78,False
'2018-04-06T20:17:00',0.87192,0.87192,0.87186,0.87187,30.36,0.87199,0.87199,0.87195,0.87196,82.7,True
'2018-04-06T20:18:00',0.87189,0.87196,0.87188,0.87195,76.56,0.87197,0.87205,0.87197,0.87204,140.88,False
'2018-04-06T20:19:00',0.87195,0.87195,0.87189,0.87191,44.66,0.87204,0.87204,0.87196,0.872,40.75,False
'2018-04-06T20:20:00',0.87191,0.87191,0.87186,0.87186,77.07,0.87199,0.87199,0.87195,0.87196,110.68,True
'2018-04-06T20:21:00',0.87186,0.87193,0.87184,0.87189,130.89,0.87195,0.87202,0.87194,0.87198,129.14,True
'2018-04-06T20:22:00',0.87189,0.87194,0.87187,0.8719,134.0,0.87199,0.87204,0.87193,0.87199,132.89,False
'2018-04-06T20:23:00',0.87189,0.87192,0.87187,0.87188,95.62,0.87199,0.87201,0.87197,0.87198,89.82,True
'2018-04-06T20:24:00',0.87189,0.87194,0.87186,0.87191,125.88,0.87198,0.87204,0.87195,0.87201,117.86,False
'2018-04-06T20:25:00',0.87192,0.87192,0.87186,0.87188,86.48,0.872,0.87201,0.87195,0.87198,95.19,False
'2018-04-06T20:26:00',0.87188,0.8719,0.87181,0.87185,123.36,0.87199,0.872,0.87191,0.87195,174.77,False
'2018-04-06T20:27:00',0.87187,0.8719,0.87181,0.87181,94.15,0.87195,0.87199,0.87191,0.87192,78.43,False
'2018-04-06T20:28:00',0.87181,0.87182,0.87175,0.87175,91.22,0.8719,0.87192,0.87185,0.87186,119.99,True
'2018-04-06T20:29:00',0.87177,0.87188,0.87176,0.87186,155.09,0.87186,0.87198,0.87186,0.87195,156.41,True
'2018-04-06T20:30:00',0.87186,0.87197,0.87186,0.87197,92.93,0.87196,0.87206,0.87196,0.87205,119.19,True
'2018-04-06T20:31:00',0.87196,0.87197,0.87191,0.87193,89.49,0.87205,0.87207,0.87201,0.87204,123.05,True
'2018-04-06T20:32:00',0.87193,0.87198,0.87193,0.87195,81.69,0.87203,0.87207,0.87202,0.87204,61.41,False
'2018-04-06T20:33:00',0.87195,0.87195,0.8719,0.8719,71.24,0.87205,0.87205,0.87199,0.87199,58.04,False
'2018-04-06T20:34:00',0.8719,0.87193,0.87188,0.87188,32.97,0.872,0.87202,0.87198,0.87198,46.3,True
'2018-04-06T20:35:00',0.87189,0.87194,0.87188,0.87193,94.54,0.87199,0.87204,0.87198,0.87203,102.01,True
'2018-04-06T20:36:00',0.87193,0.87202,0.8719,0.87201,93.3,0.87203,0.87211,0.87199,0.87211,102.78,True
'2018-04-06T20:37:00',0.87202,0.87205,0.872,0.87201,71.19,0.87212,0.87214,0.87208,0.8721,65.55,False
'2018-04-06T20:38:00',0.87202,0.87203,0.87198,0.872,114.96,0.8721,0.87212,0.87207,0.87208,92.55,True
'2018-04-06T20:39:00',0.87199,0.87205,0.87199,0.87205,114.07,0.87208,0.87214,0.87208,0.87212,79.2,False
'2018-04-06T20:40:00',0.87204,0.87205,0.87202,0.87202,87.01,0.87212,0.87213,0.87209,0.87211,53.85,False
'2018-04-06T20:41:00',0.87203,0.87203,0.87195,0.87196,97.67,0.8721,0.87211,0.87203,0.87203,52.24,False
'2018-04-06T20:42:00',0.87195,0.87197,0.87193,0.87195,118.13,0.87202,0.87206,0.872,0.87204,52.5,False
'2018-04-06T20:43:00',0.87195,0.87196,0.87192,0.87192,109.92,0.87203,0.87204,0.872,0.872,44.6,True
'2018-04-06T20:44:00',0.87193,0.87197,0.87189,0.87189,131.91,0.87201,0.87204,0.87197,0.87197,63.86,False
'2018-04-06T20:45:00',0.8719,0.8719,0.87183,0.87183,84.66,0.87196,0.87198,0.87191,0.87191,41.59,True
'2018-04-06T20:46:00',0.87182,0.87192,0.87182,0.87185,124.53,0.8719,0.87199,0.87189,0.87192,52.5,False
'2018-04-06T20:47:00',0.87185,0.8719,0.87184,0.87187,80.17,0.87193,0.87198,0.87191,0.87194,40.12,True
'2018-04-06T20:48:00',0.87186,0.87198,0.87184,0.87195,106.52,0.87194,0.87205,0.87192,0.87204,52.36,False
'2018-04-06T20:49:00',0.87195,0.87195,0.87185,0.87186,154.36,0.87204,0.87204,0.87192,0.87194,60.73,True
'2018-04-06T20:50:00',0.87187,0.87197,0.87186,0.87197,144.48,0.87194,0.87205,0.87193,0.87205,64.5,False
'2018-04-06T20:51:00',0.87197,0.87197,0.87184,0.87189,164.45,0.87204,0.87205,0.87192,0.87196,78.35,False
'2018-04-06T20:52:00',0.87188,0.87194,0.87188,0.87189,93.77,0.87196,0.87202,0.87196,0.87198,40.5,False
'2018-04-06T20:53:00',0.8719,0.87193,0.87185,0.87187,142.85,0.87198,0.87201,0.87193,0.87195,64.37,False
'2018-04-06T20:54:00',0.87186,0.8719,0.87186,0.87187,114.79,0.87195,0.87199,0.87194,0.87195,59.47,True
'2018-04-06T20:55:00',0.87188,0.87198,0.87184,0.87194,105.14,0.87196,0.87208,0.87193,0.87204,95.48,False
'2018-04-06T20:56:00',0.87194,0.87198,0.87192,0.87194,105.14,0.87204,0.87208,0.87202,0.87204,91.11,True
'2018-04-06T20:57:00',0.87196,0.87203,0.87193,0.872,91.03,0.87204,0.87211,0.87203,0.87211,125.04,True
'2018-04-06T20:58:00',0.87202,0.87209,0.87201,0.87204,67.35,0.8721,0.87217,0.8721,0.87213,109.09,True
'2018-04-06T20:59:00',0.87203,0.87217,0.87203,0.87217,210.1,0.87213,0.87229,0.87211,0.87228,236.31,False
'2018-04-06T21:00:00',0.87216,0.87216,0.87205,0.87206,170.66,0.87224,0.87224,0.87215,0.87216,154.6,False
'2018-04-06T21:01:00',0.87206,0.87213,0.87206,0.87213,110.14,0.87215,0.87222,0.87215,0.87222,113.14,True
'2018-04-06T21:02:00',0.87213,0.87217,0.87204,0.87217,192.85,0.87222,0.87225,0.87214,0.87225,191.89,True
'2018-04-06T21:03:00',0.87219,0.87222,0.87215,0.8722,201.53,0.87225,0.87231,0.87225,0.87229,191.65,True
'2018-04-06T21:04:00',0.8722,0.87227,0.87218,0.87224,144.19,0.87231,0.87237,0.87227,0.87235,118.66,True
'2018-04-06T21:05:00',0.87224,0.8723,0.87221,0.87226,191.57,0.87235,0.87241,0.8723,0.87236,176.02,False
'2018-04-06T21:06:00',0.87226,0.8723,0.87221,0.87227,188.4,0.87237,0.87238,0.87232,0.87237,224.59,True
'2018-04-06T21:07:00',0.87227,0.87241,0.87227,0.87238,177.85,0.87237,0.87249,0.87237,0.87246,144.85,False
'2018-04-06T21:08:00',0.87238,0.8724,0.8721,0.87213,227.08,0.87247,0.87248,0.8722,0.87221,228.67,False
'2018-04-06T21:09:00',0.87212,0.87223,0.87211,0.87219,148.6,0.87222,0.87233,0.87221,0.87229,158.49,False
'2018-04-06T21:10:00',0.87218,0.87222,0.87214,0.87221,153.37,0.87228,0.87232,0.87224,0.87232,189.24,False
'2018-04-06T21:11:00',0.87221,0.87221,0.87213,0.87217,140.18,0.87231,0.87231,0.8722,0.87223,107.56,False
'2018-04-06T21:12:00',0.87218,0.8722,0.87207,0.87207,137.5,0.87223,0.87226,0.87214,0.87214,75.72,False
'2018-04-06T21:13:00',0.87207,0.87211,0.87199,0.87204,153.96,0.87214,0.87218,0.87207,0.87212,75.1,False
'2018-04-06T21:14:00',0.87204,0.87207,0.872,0.87205,73.05,0.87211,0.87213,0.87208,0.87213,36.58,True
'2018-04-06T21:15:00',0.87205,0.87209,0.87191,0.87191,180.47,0.87212,0.87218,0.87201,0.87202,183.49,False
'2018-04-06T21:16:00',0.87191,0.87205,0.87188,0.87189,175.62,0.87201,0.87213,0.87198,0.872,180.03,False
'2018-04-06T21:17:00',0.8719,0.87191,0.87184,0.87185,112.88,0.87199,0.87201,0.87194,0.87195,133.75,False
'2018-04-06T21:18:00',0.87186,0.87186,0.87181,0.87185,143.23,0.87194,0.87196,0.87191,0.87195,157.7,True
'2018-04-06T21:19:00',0.87185,0.87193,0.87184,0.87191,139.75,0.87193,0.87204,0.87193,0.87201,172.5,True
'2018-04-06T21:20:00',0.87191,0.87195,0.87187,0.87195,107.44,0.87201,0.87204,0.87195,0.87204,138.51,True
'2018-04-06T21:21:00',0.87195,0.87196,0.87187,0.87196,102.88,0.87203,0.87205,0.87197,0.87204,131.29,False
'2018-04-06T21:22:00',0.87195,0.87195,0.87184,0.87185,113.4,0.87205,0.87205,0.87191,0.87196,138.47,False
'2018-04-06T21:23:00',0.87184,0.8719,0.87181,0.87189,126.61,0.87193,0.87199,0.8719,0.87199,130.02,True
'2018-04-06T21:24:00',0.8719,0.8719,0.87181,0.87188,163.35,0.87199,0.87201,0.87189,0.87199,185.21,True
'2018-04-06T21:25:00',0.87188,0.87191,0.87178,0.87178,126.58,0.87198,0.87201,0.87189,0.87189,142.51,False
'2018-04-06T21:26:00',0.8718,0.8718,0.87174,0.87174,116.49,0.87189,0.87191,0.87184,0.87184,126.49,True
'2018-04-06T21:27:00',0.87174,0.87183,0.87169,0.8718,124.52,0.87185,0.87193,0.87179,0.87188,156.02,False
'2018-04-06T21:28:00',0.87178,0.8718,0.87173,0.87175,129.85,0.87188,0.8719,0.87183,0.87185,134.59,False
'2018-04-06T21:29:00',0.87174,0.87177,0.87174,0.87176,118.52,0.87184,0.87188,0.87183,0.87187,122.32,False
'2018-04-06T21:30:00',0.87177,0.87177,0.87172,0.87175,125.81,0.87187,0.87187,0.87182,0.87187,85.12,True
'2018-04-06T21:31:00',0.87175,0.87182,0.87175,0.8718,132.29,0.87187,0.8719,0.87185,0.8719,125.22,True
'2018-04-06T21:32:00',0.8718,0.87183,0.8717,0.8717,130.18,0.87191,0.87193,0.8718,0.87181,138.31,False
'2018-04-06T21:33:00',0.87173,0.87173,0.87169,0.87171,77.7,0.87181,0.87183,0.87179,0.87179,107.99,True
'2018-04-06T21:34:00',0.87171,0.87174,0.87169,0.87173,93.18,0.8718,0.87183,0.87177,0.87183,80.87,True
'2018-04-06T21:35:00',0.87173,0.87181,0.87173,0.87177,94.02,0.87182,0.8719,0.87182,0.87188,122.33,False
'2018-04-06T21:36:00',0.87178,0.87179,0.87168,0.87168,115.61,0.87188,0.87189,0.87178,0.87178,126.03,False
'2018-04-06T21:37:00',0.87168,0.87173,0.87168,0.87172,109.52,0.87176,0.87183,0.87176,0.87182,132.85,False
'2018-04-06T21:38:00',0.87172,0.87173,0.87154,0.8716,132.17,0.87182,0.87182,0.87163,0.8717,154.86,False
'2018-04-06T21:39:00',0.8716,0.87165,0.87148,0.87154,168.77,0.87171,0.87176,0.87158,0.87164,190.61,False
'2018-04-06T21:40:00',0.87153,0.87154,0.87146,0.87148,96.09,0.87163,0.87165,0.87156,0.87158,87.08,True
'2018-04-06T21:41:00',0.87148,0.87155,0.87147,0.87153,77.25,0.87157,0.87165,0.87155,0.87164,80.54,True
'2018-04-06T21:42:00',0.87153,0.87155,0.87152,0.87155,72.81,0.87164,0.87166,0.87162,0.87166,78.18,True
'2018-04-06T21:43:00',0.87155,0.87166,0.87154,0.87157,137.95,0.87166,0.87176,0.87164,0.87168,154.13,False
'2018-04-06T21:44:00',0.87158,0.87158,0.87148,0.87153,108.7,0.87168,0.87168,0.87157,0.87162,112.78,True
'2018-04-06T21:45:00',0.87153,0.87162,0.87152,0.8716,171.38,0.87163,0.87171,0.87162,0.8717,182.08,True
'2018-04-06T21:46:00',0.8716,0.87166,0.87156,0.87165,106.53,0.87168,0.87176,0.87166,0.87175,109.16,True
'2018-04-06T21:47:00',0.87165,0.8717,0.87158,0.87159,114.42,0.87175,0.8718,0.87168,0.8717,108.31,False
'2018-04-06T21:48:00',0.8716,0.87163,0.87158,0.87159,92.14,0.87168,0.87173,0.87167,0.87169,83.46,True
'2018-04-06T21:49:00',0.87159,0.87167,0.87158,0.87166,85.02,0.87168,0.87177,0.87167,0.87175,84.19,True
'2018-04-06T21:50:00',0.87165,0.87169,0.87161,0.87169,179.25,0.87176,0.87179,0.8717,0.87179,139.34,True
'2018-04-06T21:51:00',0.87169,0.87173,0.87167,0.87172,132.13,0.87179,0.87182,0.87176,0.87182,137.49,True
'2018-04-06T21:52:00',0.87172,0.87173,0.87169,0.87169,121.66,0.87182,0.87183,0.87178,0.87179,136.32,True
'2018-04-06T21:53:00',0.87169,0.87173,0.8716,0.8716,170.47,0.87181,0.87184,0.87169,0.87169,167.23,False
'2018-04-06T21:54:00',0.87159,0.87168,0.87159,0.87167,139.26,0.8717,0.87178,0.87168,0.87177,156.41,True
'2018-04-06T21:55:00',0.87168,0.87173,0.87165,0.87169,143.12,0.87178,0.87184,0.87174,0.87178,151.7,False
'2018-04-06T21:56:00',0.87169,0.87173,0.87167,0.87168,116.73,0.8718,0.87183,0.87177,0.87177,125.93,True
'2018-04-06T21:57:00',0.87168,0.87177,0.87165,0.87174,188.2,0.87178,0.87185,0.87174,0.87184,188.81,False
'2018-04-06T21:58:00',0.87173,0.87173,0.87157,0.87172,185.05,0.87184,0.87184,0.87165,0.87183,202.31,True
'2018-04-06T21:59:00',0.87172,0.87187,0.87172,0.87187,179.26,0.87183,0.87197,0.87182,0.87197,155.91,True
'2018-04-06T22:00:00',0.87187,0.87188,0.87181,0.87186,145.26,0.87197,0.87198,0.87192,0.87196,150.83,True
'2018-04-06T22:01:00',0.87187,0.8719,0.8718,0.87181,122.49,0.87197,0.87201,0.87191,0.87193,139.63,False
'2018-04-06T22:02:00',0.87182,0.87188,0.87181,0.87186,67.94,0.8719,0.87199,0.8719,0.87199,98.62,False
'2018-04-06T22:03:00',0.87186,0.87188,0.87185,0.87188,90.41,0.87197,0.87199,0.87196,0.87199,122.07,True
'2018-04-06T22:04:00',0.87188,0.87189,0.87183,0.87184,89.74,0.87199,0.872,0.87192,0.87195,102.43,False
'2018-04-06T22:05:00',0.87184,0.87186,0.87184,0.87186,110.09,0.87193,0.87197,0.87192,0.87197,92.45,True
'2018-04-06T22:06:00',0.87186,0.8719,0.87186,0.87187,133.3,0.87197,0.872,0.87195,0.87198,96.69,False
'2018-04-06T22:07:00',0.87187,0.87188,0.87186,0.87186,71.28,0.87198,0.87198,0.87195,0.87196,67.7,True
'2018-04-06T22:08:00',0.87186,0.87188,0.87185,0.87188,80.25,0.87196,0.87199,0.87194,0.87199,75.44,True
'2018-04-06T22:09:00',0.87188,0.87189,0.87183,0.87183,93.37,0.87199,0.87199,0.87191,0.87191,77.96,False
'2018-04-06T22:10:00',0.87184,0.87184,0.87176,0.87176,63.01,0.87192,0.87192,0.87187,0.87187,67.75,False
'2018-04-06T22:11:00',0.87178,0.87178,0.87169,0.87173,121.15,0.87188,0.87188,0.8718,0.87184,137.01,False
'2018-04-06T22:12:00',0.87172,0.87175,0.8717,0.87174,44.19,0.87182,0.87184,0.87181,0.87183,69.84,False
'2018-04-06T22:13:00',0.87174,0.87175,0.87168,0.87168,70.78,0.87184,0.87184,0.87177,0.87177,48.94,False
'2018-04-06T22:14:00',0.87167,0.87167,0.87163,0.87163,85.53,0.87176,0.87177,0.87171,0.87173,147.5,False
'2018-04-06T22:15:00',0.87163,0.87166,0.87162,0.87163,63.22,0.87172,0.87175,0.87172,0.87172,66.61,False
'2018-04-06T22:16:00',0.87162,0.87165,0.87162,0.87162,74.47,0.87173,0.87174,0.87172,0.87173,59.46,False
'2018-04-06T22:17:00',0.87162,0.87162,0.87161,0.87161,51.96,0.87172,0.87173,0.87171,0.87172,62.33,False
'2018-04-06T22:18:00',0.87161,0.87161,0.87158,0.87158,66.68,0.87171,0.87172,0.87168,0.87168,67.19,True
'2018-04-06T22:19:00',0.87159,0.87162,0.87158,0.87158,87.3,0.87168,0.87173,0.87168,0.87171,95.32,True
'2018-04-06T22:20:00',0.87159,0.87164,0.87158,0.87162,115.06,0.8717,0.87175,0.87169,0.87172,106.45,True
'2018-04-06T22:21:00',0.87162,0.87165,0.87162,0.87163,34.82,0.87173,0.87176,0.87172,0.87173,52.04,True
'2018-04-06T22:22:00',0.87164,0.87174,0.87163,0.87171,67.8,0.87174,0.87184,0.87173,0.87182,58.79,False
'2018-04-06T22:23:00',0.87174,0.87174,0.8717,0.87171,26.59,0.87182,0.87183,0.87182,0.87182,21.69,False
'2018-04-06T22:24:00',0.8717,0.87171,0.87164,0.87165,83.6,0.8718,0.8718,0.87174,0.87175,62.61,False
'2018-04-06T22:25:00',0.87165,0.87165,0.87159,0.87161,68.72,0.87175,0.87175,0.87168,0.87171,48.62,False
'2018-04-06T22:26:00',0.87162,0.87162,0.8716,0.8716,32.51,0.87171,0.87171,0.8717,0.8717,24.49,True
'2018-04-06T22:27:00',0.8716,0.87163,0.87159,0.87162,51.76,0.8717,0.87173,0.87168,0.87173,62.35,True
'2018-04-06T22:28:00',0.87162,0.87164,0.87161,0.87164,71.78,0.87172,0.87175,0.87172,0.87175,78.75,True
'2018-04-06T22:29:00',0.87163,0.87165,0.87162,0.87163,79.43,0.87176,0.87176,0.87173,0.87175,87.69,True
'2018-04-06T22:30:00',0.87163,0.87167,0.87161,0.87164,131.24,0.87174,0.87178,0.87173,0.87177,129.97,True
'2018-04-06T22:31:00',0.87164,0.87175,0.87164,0.8717,175.9,0.87177,0.87186,0.87175,0.8718,173.48,False
'2018-04-06T22:32:00',0.87169,0.8717,0.87165,0.87167,109.19,0.8718,0.87181,0.87177,0.87177,102.04,True
'2018-04-06T22:33:00',0.87166,0.87174,0.87166,0.87169,151.01,0.87178,0.87183,0.87177,0.87179,105.5,False
'2018-04-06T22:34:00',0.87169,0.87171,0.87167,0.87169,68.92,0.87179,0.87182,0.87179,0.8718,71.07,False
'2018-04-06T22:35:00',0.87167,0.87171,0.87167,0.87169,61.8,0.8718,0.87182,0.87179,0.87181,66.31,True
'2018-04-06T22:36:00',0.8717,0.87171,0.87165,0.87165,71.51,0.87181,0.87184,0.87178,0.87178,93.3,False
'2018-04-06T22:37:00',0.87165,0.87167,0.87164,0.87166,96.65,0.87178,0.87179,0.87175,0.87178,88.17,True
'2018-04-06T22:38:00',0.87166,0.8717,0.87165,0.87168,83.5,0.87178,0.87182,0.87178,0.8718,94.33,False
'2018-04-06T22:39:00',0.87167,0.87169,0.87165,0.87169,167.13,0.87181,0.87181,0.87176,0.8718,118.13,False
'2018-04-06T22:40:00',0.87169,0.87169,0.87162,0.87167,51.65,0.87179,0.8718,0.87175,0.87179,43.53,False
'2018-04-06T22:41:00',0.87166,0.87168,0.87161,0.87161,116.66,0.87178,0.87179,0.87173,0.87175,104.4,False
'2018-04-06T22:42:00',0.87161,0.87161,0.87156,0.87156,189.85,0.87173,0.87173,0.87166,0.87167,156.0,False
'2018-04-06T22:43:00',0.87157,0.87159,0.87153,0.87157,195.08,0.87167,0.8717,0.87165,0.87169,161.91,True
'2018-04-06T22:44:00',0.87156,0.8716,0.8715,0.87158,158.75,0.87169,0.87173,0.87162,0.87171,187.43,False
'2018-04-06T22:45:00',0.87157,0.8716,0.87157,0.87158,25.5,0.87172,0.87173,0.87171,0.87173,36.41,False
'2018-04-06T22:46:00',0.87158,0.87158,0.8714,0.8714,40.03,0.8717,0.8717,0.87154,0.87157,42.03,False
'2018-04-06T22:47:00',0.87143,0.87143,0.87143,0.87143,15.72,0.87158,0.87161,0.87158,0.87161,12.73,True
'2018-04-06T22:48:00',0.87143,0.87145,0.87137,0.8714,50.45,0.87161,0.87161,0.87149,0.87152,50.53,True
'2018-04-06T22:49:00',0.8714,0.87153,0.8714,0.87144,83.63,0.87154,0.87165,0.87154,0.87157,89.88,False
'2018-04-06T22:50:00',0.87144,0.87147,0.87142,0.87146,54.0,0.87157,0.87162,0.87156,0.87159,56.23,True
'2018-04-06T22:51:00',0.87146,0.87152,0.87144,0.87151,57.0,0.87161,0.87165,0.87158,0.87164,57.0,True
'2018-04-06T22:52:00',0.87151,0.87153,0.87151,0.87152,36.0,0.87165,0.87168,0.87163,0.87165,36.07,False
'2018-04-06T22:53:00',0.87149,0.8715,0.87143,0.87145,31.87,0.87163,0.87163,0.87157,0.87157,30.0,False
'2018-04-06T22:54:00',0.87148,0.87148,0.87138,0.8714,98.75,0.8716,0.87162,0.87151,0.8716,98.25,False
'2018-04-06T22:55:00',0.87141,0.87143,0.87138,0.87139,30.75,0.8716,0.87164,0.8716,0.87162,40.44,True
'2018-04-06T22:56:00',0.87139,0.87156,0.87131,0.87152,107.37,0.87161,0.87182,0.87154,0.8718,162.07,True
'2018-04-06T22:57:00',0.87157,0.87167,0.87148,0.8715,96.31,0.87181,0.87191,0.87178,0.87188,143.88,False
'2018-04-06T22:58:00',0.87149,0.87157,0.87142,0.87147,38.55,0.87188,0.87194,0.87186,0.87194,43.61,False
'2018-04-06T22:59:00',0.87146,0.87147,0.87115,0.87115,21.88,0.87193,0.87193,0.8718,0.8718,18.0,True
'2018-04-08T23:00:00',0.87152,0.87152,0.87126,0.87126,2.25,0.87226,0.87226,0.87211,0.87211,2.25,False
'2018-04-08T23:01:00',0.87133,0.87133,0.87133,0.87133,3.75,0.87223,0.87223,0.87207,0.87207,3.75,True
'2018-04-08T23:02:00',0.87133,0.87134,0.87133,0.87134,5.25,0.87214,0.87224,0.87214,0.87224,6.0,False
'2018-04-08T23:03:00',0.87134,0.87134,0.87134,0.87134,0.0,0.87224,0.87224,0.87224,0.87224,0.0,False
'2018-04-08T23:04:00',0.87132,0.87132,0.87132,0.87132,0.75,0.87226,0.87226,0.87226,0.87226,0.75,True
'2018-04-08T23:05:00',0.87133,0.87145,0.87133,0.87142,11.04,0.87225,0.87225,0.87211,0.87211,8.94,False
'2018-04-08T23:06:00',0.87139,0.8714,0.87122,0.87122,24.24,0.87212,0.87213,0.87184,0.87185,20.3,False
'2018-04-08T23:07:00',0.87121,0.87135,0.87105,0.87105,79.14,0.87185,0.87195,0.87168,0.87175,73.67,False
'2018-04-08T23:08:00',0.87105,0.87105,0.87102,0.87103,8.37,0.87175,0.87177,0.87175,0.87177,6.74,True
'2018-04-08T23:09:00',0.87103,0.87106,0.87103,0.87106,5.99,0.87177,0.87177,0.87176,0.87176,7.5,True
'2018-04-08T23:10:00',0.87105,0.87133,0.87105,0.87133,18.05,0.87179,0.8719,0.87178,0.8719,21.75,True
'2018-04-08T23:11:00',0.87132,0.87144,0.8713,0.87143,17.22,0.87193,0.87197,0.87189,0.87193,17.47,True
'2018-04-08T23:12:00',0.87147,0.87149,0.87137,0.87142,15.0,0.87193,0.87193,0.87189,0.8719,19.7,True
'2018-04-08T23:13:00',0.87143,0.87151,0.8714,0.8715,11.0,0.8719,0.87191,0.87188,0.8719,12.56,True
'2018-04-08T23:14:00',0.87151,0.87153,0.87151,0.87152,11.0,0.87189,0.87193,0.87189,0.87192,16.72,False
'2018-04-08T23:15:00',0.87152,0.87153,0.87146,0.87153,7.1,0.87192,0.87192,0.87192,0.87192,6.36,True
'2018-04-08T23:16:00',0.87154,0.87154,0.87153,0.87153,2.0,0.87193,0.87193,0.87193,0.87193,3.74,False
'2018-04-08T23:17:00',0.87152,0.87152,0.87148,0.87148,10.0,0.87191,0.87193,0.8719,0.8719,15.97,False
'2018-04-08T23:18:00',0.87151,0.87151,0.87147,0.87147,4.0,0.8719,0.87191,0.87189,0.8719,4.26,False
'2018-04-08T23:19:00',0.87147,0.87147,0.87146,0.87146,2.0,0.87187,0.87187,0.87187,0.87187,2.0,True
'2018-04-08T23:20:00',0.87147,0.87147,0.87146,0.87146,3.0,0.87187,0.87189,0.87187,0.87189,3.86,True
'2018-04-08T23:21:00',0.87143,0.87149,0.87143,0.87147,3.0,0.87187,0.87189,0.87187,0.87188,4.48,False
'2018-04-08T23:22:00',0.87147,0.87147,0.87147,0.87147,2.0,0.87187,0.87188,0.87187,0.87188,2.35,True
'2018-04-08T23:23:00',0.87142,0.87149,0.87142,0.87149,5.0,0.87187,0.87189,0.87187,0.87189,6.36,False
'2018-04-08T23:24:00',0.87149,0.87149,0.87149,0.87149,1.0,0.87189,0.87189,0.87189,0.87189,1.97,True
'2018-04-08T23:25:00',0.8715,0.87155,0.8715,0.87155,12.8,0.87189,0.87192,0.87169,0.8717,15.37,True
'2018-04-08T23:26:00',0.87155,0.87155,0.87153,0.87154,9.0,0.87192,0.87193,0.87169,0.87192,15.66,False
'2018-04-08T23:27:00',0.87153,0.87153,0.87153,0.87153,1.5,0.87193,0.87193,0.87193,0.87193,3.47,False
'2018-04-08T23:28:00',0.87153,0.87153,0.87153,0.87153,1.0,0.87191,0.87191,0.87191,0.87191,1.0,True
'2018-04-08T23:29:00',0.87153,0.87153,0.87153,0.87153,1.0,0.87192,0.87192,0.87192,0.87192,1.22,True
'2018-04-08T23:30:00',0.87154,0.87156,0.87152,0.87152,11.12,0.87192,0.87192,0.87168,0.87187,10.8,False
'2018-04-08T23:31:00',0.87153,0.87153,0.87148,0.87148,13.48,0.87186,0.87189,0.87184,0.87184,13.05,True
'2018-04-08T23:32:00',0.87147,0.87158,0.87147,0.87158,24.11,0.87184,0.8719,0.87179,0.8719,31.0,True
'2018-04-08T23:33:00',0.87158,0.87159,0.87149,0.8715,29.75,0.8717,0.8719,0.8717,0.8718,32.24,False
'2018-04-08T23:34:00',0.87149,0.87149,0.87142,0.87142,13.87,0.8718,0.8718,0.87172,0.87172,11.9,False
'2018-04-08T23:35:00',0.87142,0.87149,0.87142,0.87142,23.56,0.8717,0.87173,0.87169,0.87173,25.67,False
'2018-04-08T23:36:00',0.87142,0.87144,0.87141,0.87142,8.47,0.87171,0.87171,0.87164,0.87166,8.97,True
'2018-04-08T23:37:00',0.87142,0.87144,0.8714,0.87143,17.2,0.87167,0.87173,0.87165,0.87172,19.22,False
'2018-04-08T23:38:00',0.8714,0.87143,0.87134,0.8714,26.0,0.87172,0.87172,0.87161,0.87168,33.77,False
'2018-04-08T23:39:00',0.87141,0.87142,0.8714,0.8714,6.0,0.87168,0.87168,0.87165,0.87165,7.48,False
'2018-04-08T23:40:00',0.87139,0.87142,0.87136,0.87139,13.48,0.87165,0.87166,0.87162,0.87166,17.4,True
'2018-04-08T23:41:00',0.87141,0.87146,0.8714,0.87146,33.1,0.87166,0.87172,0.87163,0.87172,41.62,True
'2018-04-08T23:42:00',0.87147,0.87148,0.87146,0.87148,4.24,0.87172,0.87173,0.87172,0.87173,5.48,True
'2018-04-08T23:43:00',0.8715,0.8715,0.87146,0.87147,21.83,0.87175,0.87175,0.87173,0.87174,26.4,True
'2018-04-08T23:44:00',0.87148,0.87152,0.87147,0.87152,11.73,0.87174,0.87175,0.87173,0.87174,13.95,True
'2018-04-08T23:45:00',0.87153,0.87161,0.87153,0.87159,6.85,0.87177,0.87187,0.87177,0.87187,7.58,False
'2018-04-08T23:46:00',0.87157,0.8716,0.87157,0.87157,5.73,0.87184,0.87186,0.87184,0.87184,4.98,False
'2018-04-08T23:47:00',0.87158,0.87158,0.87158,0.87158,1.0,0.87184,0.87184,0.87184,0.87184,1.0,True
'2018-04-08T23:48:00',0.87157,0.87158,0.87157,0.87157,5.36,0.87186,0.87186,0.87183,0.87185,4.86,False
'2018-04-08T23:49:00',0.87157,0.87157,0.87157,0.87157,1.37,0.87185,0.87185,0.87185,0.87185,1.37,True
'2018-04-08T23:50:00',0.87157,0.87171,0.87157,0.8717,23.74,0.87185,0.87206,0.87185,0.87206,29.2,False
'2018-04-08T23:51:00',0.87167,0.87167,0.87164,0.87164,14.87,0.87204,0.87204,0.872,0.872,10.0,False
'2018-04-08T23:52:00',0.87164,0.87164,0.8716,0.87161,22.85,0.87199,0.87199,0.87195,0.87198,19.0,False
'2018-04-08T23:53:00',0.87161,0.87161,0.87159,0.87159,6.99,0.87197,0.87197,0.87194,0.87195,6.0,False
'2018-04-08T23:54:00',0.87158,0.87158,0.87158,0.87158,2.24,0.87195,0.87196,0.87195,0.87196,2.0,True
'2018-04-08T23:55:00',0.87159,0.87159,0.87157,0.87157,11.73,0.87196,0.87197,0.87193,0.87193,9.0,False
'2018-04-08T23:56:00',0.87157,0.87157,0.87152,0.87152,5.99,0.87194,0.87194,0.87182,0.87183,6.61,False
'2018-04-08T23:57:00',0.8715,0.8715,0.87148,0.87148,3.5,0.87178,0.87178,0.87178,0.87178,3.0,False
'2018-04-08T23:58:00',0.87145,0.87147,0.87145,0.87147,6.48,0.87174,0.87174,0.87169,0.87169,6.48,True
'2018-04-08T23:59:00',0.87149,0.87149,0.87128,0.87128,10.08,0.87171,0.87171,0.87155,0.87157,8.94,True
'2018-04-09T00:00:00',0.87129,0.87158,0.87126,0.87142,103.62,0.87155,0.87181,0.87152,0.87164,86.37,False
'2018-04-09T00:01:00',0.87143,0.87152,0.87126,0.87129,45.57,0.87167,0.87176,0.87149,0.87151,48.16,False
'2018-04-09T00:02:00',0.87131,0.87137,0.87127,0.87132,73.78,0.87154,0.87163,0.87151,0.87156,49.59,False
'2018-04-09T00:03:00',0.87132,0.87134,0.87126,0.87128,108.92,0.87158,0.87158,0.87143,0.87144,73.89,False
'2018-04-09T00:04:00',0.87127,0.87131,0.87116,0.87116,77.25,0.87146,0.87152,0.87133,0.87138,76.41,True
'2018-04-09T00:05:00',0.87117,0.87133,0.87117,0.87126,57.45,0.87139,0.87151,0.87139,0.87145,51.82,False
'2018-04-09T00:06:00',0.87126,0.87128,0.87119,0.87125,61.3,0.87145,0.87146,0.87139,0.87143,36.12,True
'2018-04-09T00:07:00',0.87126,0.87137,0.87126,0.87134,41.99,0.87144,0.87155,0.87144,0.87153,40.97,False
'2018-04-09T00:08:00',0.87133,0.87136,0.87131,0.87136,33.5,0.87152,0.87155,0.8715,0.87155,34.85,True
'2018-04-09T00:09:00',0.87135,0.87137,0.87132,0.87134,18.95,0.87154,0.87154,0.87151,0.87153,21.7,False
'2018-04-09T00:10:00',0.87135,0.87137,0.87135,0.87137,8.62,0.87154,0.87154,0.87154,0.87154,10.6,False
'2018-04-09T00:11:00',0.87137,0.87137,0.87131,0.87132,23.04,0.87154,0.87154,0.87149,0.87151,26.35,False
'2018-04-09T00:12:00',0.87133,0.87133,0.8713,0.8713,4.99,0.8715,0.8715,0.87148,0.87148,8.62,True
'2018-04-09T00:13:00',0.87131,0.87139,0.8713,0.87134,34.7,0.87148,0.87156,0.87148,0.87152,46.19,False
'2018-04-09T00:14:00',0.87133,0.87134,0.87133,0.87134,17.37,0.87152,0.87153,0.87151,0.87151,13.99,True
'2018-04-09T00:15:00',0.87135,0.87136,0.87131,0.87131,30.77,0.87151,0.87152,0.87148,0.87148,22.5,False
'2018-04-09T00:16:00',0.87131,0.87133,0.87129,0.87129,38.17,0.87147,0.8715,0.87146,0.87146,18.62,True
'2018-04-09T00:17:00',0.87128,0.87137,0.87128,0.87137,39.19,0.87144,0.87154,0.87144,0.87154,24.5,True
'2018-04-09T00:18:00',0.87138,0.87142,0.87137,0.87139,33.07,0.87155,0.87157,0.87154,0.87155,19.5,True
'2018-04-09T00:19:00',0.8714,0.87144,0.87135,0.87144,48.33,0.87155,0.87161,0.87151,0.87161,28.56,True
'2018-04-09T00:20:00',0.87147,0.87148,0.87144,0.87144,17.01,0.87162,0.87163,0.87159,0.87161,16.75,False
'2018-04-09T00:21:00',0.87145,0.87145,0.87145,0.87145,2.18,0.8716,0.87161,0.8716,0.87161,2.25,True
'2018-04-09T00:22:00',0.87143,0.87148,0.87143,0.87145,51.74,0.8716,0.87163,0.87159,0.87161,34.65,False
'2018-04-09T00:23:00',0.87145,0.87145,0.87139,0.8714,25.63,0.87161,0.87161,0.87156,0.87156,14.95,False
'2018-04-09T00:24:00',0.8714,0.8714,0.8714,0.8714,8.16,0.87156,0.87156,0.87154,0.87154,5.25,False
'2018-04-09T00:25:00',0.8714,0.87141,0.8714,0.8714,3.77,0.87153,0.87153,0.87153,0.87153,3.5,True
'2018-04-09T00:26:00',0.8714,0.87141,0.87138,0.87139,10.23,0.87152,0.87154,0.87152,0.87152,7.5,False
'2018-04-09T00:27:00',0.87138,0.87139,0.87135,0.87136,26.49,0.87152,0.87153,0.87149,0.8715,14.69,False
'2018-04-09T00:28:00',0.87135,0.87135,0.87133,0.87133,6.87,0.8715,0.8715,0.87148,0.87148,4.0,True
'2018-04-09T00:29:00',0.87134,0.87138,0.87133,0.87133,8.12,0.87148,0.8715,0.87147,0.87147,9.5,False
'2018-04-09T00:30:00',0.87133,0.87137,0.87133,0.87133,32.55,0.87148,0.8715,0.87147,0.87148,14.48,False
'2018-04-09T00:31:00',0.87135,0.87135,0.8713,0.8713,24.03,0.87147,0.87148,0.87144,0.87144,9.36,False
'2018-04-09T00:32:00',0.87129,0.87132,0.87129,0.8713,17.58,0.87143,0.87146,0.87143,0.87144,5.12,False
'2018-04-09T00:33:00',0.87132,0.87132,0.87129,0.87129,14.34,0.87145,0.87145,0.87141,0.87141,13.74,False
'2018-04-09T00:34:00',0.87128,0.87128,0.87112,0.87116,47.72,0.87142,0.87142,0.87126,0.87129,40.6,False
'2018-04-09T00:35:00',0.87115,0.87117,0.87112,0.87112,22.14,0.87129,0.87129,0.87124,0.87125,20.6,True
'2018-04-09T00:36:00',0.87112,0.87118,0.87112,0.87116,35.39,0.87124,0.8713,0.87121,0.8713,23.49,True
'2018-04-09T00:37:00',0.87118,0.8712,0.87117,0.87118,16.71,0.8713,0.87135,0.8713,0.87132,24.98,False
'2018-04-09T00:38:00',0.87118,0.87118,0.87112,0.87112,8.34,0.87133,0.87133,0.87126,0.87126,7.0,False
'2018-04-09T00:39:00',0.87113,0.87115,0.87112,0.87115,13.9,0.87126,0.87127,0.87126,0.87127,8.0,True
'2018-04-09T00:40:00',0.87115,0.87115,0.87114,0.87114,7.42,0.87129,0.87129,0.87126,0.87126,6.24,False
'2018-04-09T00:41:00',0.8711,0.87114,0.87108,0.87108,47.71,0.87124,0.87127,0.87122,0.87122,28.33,False
'2018-04-09T00:42:00',0.87114,0.87115,0.87107,0.87107,40.37,0.87122,0.87123,0.87122,0.87122,19.0,False
'2018-04-09T00:43:00',0.87107,0.87107,0.87105,0.87106,20.49,0.87121,0.87121,0.87117,0.8712,14.24,True
'2018-04-09T00:44:00',0.87108,0.87108,0.87103,0.87103,32.59,0.8712,0.8712,0.87115,0.87116,22.61,False
'2018-04-09T00:45:00',0.87104,0.87106,0.87104,0.87106,12.99,0.87117,0.87119,0.87117,0.87119,7.62,False
'2018-04-09T00:46:00',0.87106,0.87106,0.87106,0.87106,4.54,0.87119,0.87119,0.87119,0.87119,3.0,True
'2018-04-09T00:47:00',0.87106,0.87114,0.87106,0.87111,14.87,0.87119,0.87128,0.87119,0.87125,10.96,False
'2018-04-09T00:48:00',0.87111,0.87111,0.87109,0.8711,15.23,0.87124,0.87124,0.87122,0.87122,10.25,False
'2018-04-09T00:49:00',0.8711,0.8711,0.87108,0.87108,7.41,0.87121,0.87121,0.8712,0.8712,3.0,False
'2018-04-09T00:50:00',0.87106,0.87106,0.87099,0.87103,42.52,0.87116,0.87119,0.87112,0.87118,25.48,True
'2018-04-09T00:51:00',0.87103,0.87106,0.87103,0.87103,29.68,0.87118,0.8712,0.87118,0.87118,15.04,False
'2018-04-09T00:52:00',0.87102,0.87102,0.87102,0.87102,5.4,0.87117,0.87117,0.87117,0.87117,3.0,False
'2018-04-09T00:53:00',0.87102,0.87102,0.87101,0.87101,9.14,0.87117,0.87117,0.87114,0.87114,4.62,False
'2018-04-09T00:54:00',0.87101,0.87101,0.87099,0.87099,9.59,0.87115,0.87115,0.87114,0.87114,5.48,False
'2018-04-09T00:55:00',0.87099,0.871,0.87099,0.87099,9.49,0.87114,0.87114,0.87114,0.87114,5.74,True
'2018-04-09T00:56:00',0.871,0.87103,0.87099,0.87103,32.55,0.87115,0.87116,0.87114,0.87116,25.08,False
'2018-04-09T00:57:00',0.87103,0.87103,0.871,0.871,42.57,0.87116,0.87116,0.87113,0.87113,21.72,True
'2018-04-09T00:58:00',0.87103,0.87107,0.87102,0.87102,20.46,0.87116,0.87121,0.87114,0.87114,18.42,False
'2018-04-09T00:59:00',0.87102,0.87102,0.87099,0.87099,18.89,0.87115,0.87116,0.8711,0.87113,13.5,True
'2018-04-09T01:00:00',0.871,0.87106,0.87099,0.87102,45.4,0.87113,0.87121,0.8711,0.87113,36.98,True
'2018-04-09T01:01:00',0.87101,0.87111,0.87098,0.87111,29.38,0.87114,0.87125,0.8711,0.87125,32.38,True
'2018-04-09T01:02:00',0.87111,0.87111,0.87101,0.87102,23.72,0.87126,0.87126,0.87117,0.87118,26.9,False
'2018-04-09T01:03:00',0.87102,0.87109,0.87099,0.87109,19.48,0.87118,0.87122,0.87114,0.87122,20.03,True
'2018-04-09T01:04:00',0.8711,0.87114,0.87104,0.87104,50.07,0.87124,0.8713,0.87119,0.87119,62.14,False
'2018-04-09T01:05:00',0.87103,0.87103,0.871,0.871,21.28,0.87117,0.87117,0.87114,0.87115,18.69,True
'2018-04-09T01:06:00',0.87099,0.87106,0.87097,0.87102,53.32,0.87115,0.87121,0.87113,0.87118,52.85,False
'2018-04-09T01:07:00',0.87101,0.87102,0.87096,0.87096,28.75,0.87117,0.87118,0.87111,0.87111,28.68,True
'2018-04-09T01:08:00',0.87095,0.87104,0.87092,0.87103,74.16,0.8711,0.87119,0.87107,0.87119,90.72,True
'2018-04-09T01:09:00',0.87102,0.87105,0.87102,0.87103,15.65,0.87118,0.8712,0.87117,0.87117,20.84,False
'2018-04-09T01:10:00',0.87103,0.87105,0.87102,0.87105,14.7,0.87119,0.87119,0.87117,0.87119,18.67,True
'2018-04-09T01:11:00',0.87103,0.8711,0.871,0.87101,44.87,0.8712,0.87123,0.87115,0.87115,30.19,False
'2018-04-09T01:12:00',0.87099,0.87107,0.87098,0.87102,55.03,0.87115,0.87122,0.87113,0.87117,42.67,False
'2018-04-09T01:13:00',0.87104,0.87104,0.87098,0.87099,51.56,0.87117,0.87118,0.87113,0.87114,36.36,False
'2018-04-09T01:14:00',0.87099,0.87101,0.87094,0.87096,42.72,0.87114,0.87114,0.87106,0.87111,31.65,False
'2018-04-09T01:15:00',0.87097,0.87097,0.87091,0.87093,74.68,0.87112,0.87112,0.87104,0.87108,53.7,False
'2018-04-09T01:16:00',0.87094,0.87094,0.87081,0.87081,36.96,0.87108,0.87108,0.87094,0.87094,23.48,False
'2018-04-09T01:17:00',0.87082,0.87088,0.87078,0.87082,60.6,0.87093,0.87102,0.87092,0.87096,48.03,False
'2018-04-09T01:18:00',0.87082,0.87082,0.8708,0.8708,15.78,0.87096,0.87097,0.87093,0.87095,10.49,True
'2018-04-09T01:19:00',0.8708,0.87083,0.87079,0.87081,31.13,0.87094,0.87096,0.87092,0.87092,19.48,False
'2018-04-09T01:20:00',0.8708,0.8708,0.87072,0.87074,33.49,0.87093,0.87093,0.87084,0.87086,25.98,True
'2018-04-09T01:21:00',0.87073,0.87082,0.8707,0.87082,67.4,0.87085,0.87096,0.87082,0.87096,54.43,True
'2018-04-09T01:22:00',0.87083,0.87088,0.87082,0.87086,60.82,0.87096,0.871,0.87095,0.87099,47.89,True
'2018-04-09T01:23:00',0.87088,0.8709,0.87079,0.87079,64.88,0.87101,0.87103,0.87091,0.87091,47.71,False
'2018-04-09T01:24:00',0.87079,0.87081,0.87074,0.87074,37.84,0.87092,0.87095,0.87086,0.87086,31.4,False
'2018-04-09T01:25:00',0.87074,0.87079,0.87074,0.87079,18.88,0.87088,0.8709,0.87087,0.8709,28.9,False
'2018-04-09T01:26:00',0.87077,0.87077,0.87072,0.87073,37.27,0.8709,0.8709,0.87084,0.87087,29.71,False
'2018-04-09T01:27:00',0.87074,0.87075,0.87072,0.87074,36.83,0.87087,0.87087,0.87085,0.87087,22.22,True
'2018-04-09T01:28:00',0.87075,0.87075,0.87068,0.8707,57.65,0.87087,0.87088,0.87081,0.87084,36.84,False
'2018-04-09T01:29:00',0.8707,0.87073,0.87068,0.87069,25.45,0.87084,0.87086,0.87082,0.87083,30.07,True
'2018-04-09T01:30:00',0.87069,0.87075,0.87063,0.87066,52.19,0.87083,0.87088,0.87076,0.87079,55.94,False
'2018-04-09T01:31:00',0.87067,0.87074,0.87067,0.87074,59.45,0.87081,0.87088,0.87081,0.87088,58.38,True
'2018-04-09T01:32:00',0.87076,0.87079,0.87075,0.87077,59.25,0.87088,0.87091,0.87087,0.8709,57.58,True
'2018-04-09T01:33:00',0.87077,0.8708,0.8707,0.8707,50.52,0.8709,0.87091,0.87083,0.87083,51.02,False
'2018-04-09T01:34:00',0.87069,0.87069,0.87064,0.87064,33.16,0.87082,0.87082,0.87077,0.87077,16.48,True
'2018-04-09T01:35:00',0.87066,0.87072,0.87066,0.87068,26.29,0.87078,0.87084,0.87078,0.87079,17.74,True
'2018-04-09T01:36:00',0.87067,0.87077,0.87066,0.8707,22.02,0.8708,0.87088,0.87078,0.87084,20.16,False
'2018-04-09T01:37:00',0.8707,0.87071,0.87068,0.8707,39.39,0.87082,0.87083,0.87079,0.87083,18.19,True
'2018-04-09T01:38:00',0.8707,0.87076,0.8707,0.87073,42.35,0.87084,0.87086,0.87082,0.87086,28.36,True
'2018-04-09T01:39:00',0.87073,0.87079,0.87068,0.87079,84.62,0.87085,0.87088,0.87078,0.87088,48.72,True
'2018-04-09T01:40:00',0.87079,0.87079,0.87072,0.87078,41.16,0.87087,0.87089,0.87083,0.87089,25.6,False
'2018-04-09T01:41:00',0.87078,0.87078,0.87073,0.87074,16.36,0.87089,0.87089,0.87085,0.87087,21.23,True
'2018-04-09T01:42:00',0.87075,0.8708,0.87075,0.87078,28.18,0.87087,0.87091,0.87087,0.87089,26.43,False
'2018-04-09T01:43:00',0.87079,0.87079,0.87075,0.87076,31.07,0.87089,0.87089,0.87087,0.87088,21.48,False
'2018-04-09T01:44:00',0.87074,0.87078,0.87071,0.87072,26.83,0.87086,0.8709,0.87083,0.87084,41.48,False
'2018-04-09T01:45:00',0.87071,0.87076,0.87071,0.87072,16.48,0.87083,0.87087,0.87083,0.87084,11.11,True
'2018-04-09T01:46:00',0.87072,0.87076,0.87071,0.87076,27.1,0.87083,0.87088,0.87082,0.87088,21.22,True
'2018-04-09T01:47:00',0.87076,0.87078,0.87073,0.87075,49.17,0.87087,0.87089,0.87086,0.87087,46.96,True
'2018-04-09T01:48:00',0.87077,0.87079,0.87074,0.87074,31.1,0.87089,0.87089,0.87085,0.87087,47.25,True
'2018-04-09T01:49:00',0.87075,0.87079,0.87075,0.87077,13.99,0.87086,0.8709,0.87086,0.87089,25.02,True
'2018-04-09T01:50:00',0.87077,0.87081,0.87076,0.87079,19.09,0.87089,0.87091,0.87088,0.87091,48.72,True
'2018-04-09T01:51:00',0.87081,0.87085,0.87078,0.87078,19.74,0.87091,0.87091,0.87089,0.8709,30.91,False
'2018-04-09T01:52:00',0.87079,0.8708,0.87078,0.8708,15.74,0.87089,0.87092,0.87089,0.87091,34.13,True
'2018-04-09T01:53:00',0.87082,0.87082,0.87079,0.87079,8.87,0.87092,0.87092,0.87091,0.87091,20.5,False
'2018-04-09T01:54:00',0.87081,0.87081,0.87078,0.87081,9.12,0.87092,0.87092,0.87089,0.87091,21.49,True
'2018-04-09T01:55:00',0.8708,0.87082,0.87079,0.87081,15.54,0.87091,0.87092,0.87089,0.8709,27.21,True
'2018-04-09T01:56:00',0.8708,0.87085,0.8708,0.87081,13.58,0.87091,0.87093,0.8709,0.8709,21.59,False
'2018-04-09T01:57:00',0.87081,0.87081,0.87078,0.87078,11.23,0.87092,0.87092,0.87089,0.87089,11.61,False
'2018-04-09T01:58:00',0.87078,0.8708,0.87077,0.87079,23.54,0.87087,0.87091,0.87087,0.8709,28.35,True
'2018-04-09T01:59:00',0.87079,0.87083,0.87079,0.87082,15.12,0.87091,0.87092,0.8709,0.8709,23.36,True
'2018-04-09T02:00:00',0.87083,0.87094,0.8708,0.87091,78.13,0.87092,0.87101,0.87089,0.87099,75.59,False
'2018-04-09T02:01:00',0.87089,0.8709,0.87079,0.87085,51.74,0.87099,0.871,0.87089,0.87093,57.54,False
'2018-04-09T02:02:00',0.87084,0.87085,0.87078,0.87079,34.11,0.87092,0.87096,0.87086,0.87087,38.42,True
'2018-04-09T02:03:00',0.87078,0.87092,0.87076,0.87088,71.6,0.87087,0.87103,0.87086,0.87098,44.84,False
'2018-04-09T02:04:00',0.87088,0.8709,0.87086,0.87089,41.22,0.87099,0.871,0.87094,0.87099,28.48,True
'2018-04-09T02:05:00',0.87089,0.87096,0.87085,0.87085,78.04,0.871,0.87106,0.87092,0.87095,57.29,False
'2018-04-09T02:06:00',0.87085,0.87089,0.87077,0.87077,72.02,0.87094,0.87099,0.87087,0.87087,56.19,False
'2018-04-09T02:07:00',0.87077,0.8708,0.87073,0.8708,88.05,0.87086,0.8709,0.87083,0.8709,50.0,True
'2018-04-09T02:08:00',0.87081,0.87084,0.87077,0.87084,52.88,0.8709,0.87093,0.87087,0.87093,27.0,False
'2018-04-09T02:09:00',0.87082,0.87082,0.87074,0.87075,93.62,0.87092,0.87092,0.87083,0.87083,49.22,True
'2018-04-09T02:10:00',0.87075,0.87084,0.87075,0.87082,46.6,0.87084,0.87094,0.87081,0.87092,49.07,False
'2018-04-09T02:11:00',0.8708,0.87082,0.87075,0.87079,82.32,0.87091,0.87092,0.87086,0.8709,70.91,False
'2018-04-09T02:12:00',0.87077,0.87079,0.87074,0.87074,41.84,0.87086,0.8709,0.87083,0.87085,39.29,False
'2018-04-09T02:13:00',0.87074,0.87078,0.87072,0.87076,57.71,0.87085,0.87087,0.87078,0.87085,37.36,True
'2018-04-09T02:14:00',0.87076,0.87081,0.87074,0.87078,64.02,0.87085,0.87089,0.87083,0.87087,49.84,False
'2018-04-09T02:15:00',0.87078,0.87079,0.87076,0.87076,34.76,0.87087,0.87087,0.87083,0.87084,29.23,False
'2018-04-09T02:16:00',0.87076,0.87079,0.87072,0.87077,45.0,0.87082,0.87085,0.87078,0.87085,35.62,False
'2018-04-09T02:17:00',0.87078,0.87078,0.87072,0.87072,55.15,0.87086,0.87086,0.87079,0.87081,44.73,False
'2018-04-09T02:18:00',0.87072,0.87074,0.87071,0.87071,46.35,0.8708,0.87083,0.87078,0.87078,35.0,True
'2018-04-09T02:19:00',0.87072,0.87079,0.87071,0.87075,57.56,0.87078,0.87088,0.87078,0.87083,45.74,False
'2018-04-09T02:20:00',0.87075,0.87078,0.87072,0.87072,59.18,0.87083,0.87086,0.8708,0.87081,42.33,True
'2018-04-09T02:21:00',0.87073,0.87079,0.87072,0.87075,40.5,0.87081,0.87086,0.8708,0.87083,44.33,True
'2018-04-09T02:22:00',0.87075,0.87083,0.87073,0.87073,68.14,0.87083,0.87092,0.87081,0.87081,62.69,False
'2018-04-09T02:23:00',0.87074,0.87079,0.87073,0.87076,50.54,0.87081,0.87087,0.87079,0.87083,32.22,True
'2018-04-09T02:24:00',0.87075,0.87086,0.87074,0.87084,72.36,0.87083,0.87095,0.87083,0.87094,61.14,False
'2018-04-09T02:25:00',0.87084,0.87084,0.8708,0.87082,17.14,0.87091,0.87091,0.87089,0.8709,14.6,False
'2018-04-09T02:26:00',0.87082,0.87082,0.87075,0.87078,40.85,0.8709,0.87091,0.87083,0.87086,41.31,False
'2018-04-09T02:27:00',0.87078,0.87081,0.87078,0.87081,34.0,0.87086,0.87089,0.87086,0.87089,35.23,True
'2018-04-09T02:28:00',0.87082,0.87082,0.87079,0.87082,26.85,0.8709,0.8709,0.87086,0.8709,21.23,True
'2018-04-09T02:29:00',0.87082,0.87086,0.87081,0.87083,59.7,0.87091,0.87093,0.87087,0.87091,49.93,False
'2018-04-09T02:30:00',0.87083,0.87083,0.87071,0.87077,93.65,0.8709,0.8709,0.87078,0.87085,69.82,False
'2018-04-09T02:31:00',0.87078,0.87081,0.87075,0.87081,56.78,0.87086,0.8709,0.87083,0.8709,35.85,True
'2018-04-09T02:32:00',0.87083,0.87086,0.87074,0.87081,72.84,0.87092,0.87094,0.87081,0.87089,52.86,True
'2018-04-09T02:33:00',0.8708,0.87087,0.8708,0.87084,59.51,0.87087,0.87095,0.87087,0.87093,39.11,True
'2018-04-09T02:34:00',0.87084,0.87087,0.87083,0.87087,39.42,0.87093,0.87096,0.8709,0.87096,27.35,True
'2018-04-09T02:35:00',0.87087,0.87087,0.87071,0.87084,71.18,0.87097,0.87097,0.8708,0.87092,56.92,True
'2018-04-09T02:36:00',0.87083,0.8709,0.87083,0.87088,38.35,0.87092,0.87101,0.87092,0.87099,42.51,True
'2018-04-09T02:37:00',0.87089,0.87091,0.87086,0.87088,42.23,0.87099,0.87101,0.87095,0.87098,44.93,False
'2018-04-09T02:38:00',0.87087,0.8709,0.87078,0.87078,58.12,0.87098,0.87099,0.87086,0.87086,53.7,False
'2018-04-09T02:39:00',0.87078,0.87078,0.87072,0.87074,14.94,0.87085,0.87086,0.8708,0.87082,15.12,True
'2018-04-09T02:40:00',0.87074,0.87081,0.87074,0.87081,32.29,0.87084,0.87092,0.87084,0.87092,25.45,False
'2018-04-09T02:41:00',0.87081,0.87081,0.87078,0.87078,14.68,0.8709,0.87092,0.87088,0.87089,10.37,False
'2018-04-09T02:42:00',0.87079,0.8708,0.87073,0.87075,42.59,0.87089,0.87089,0.87081,0.87083,33.35,False
'2018-04-09T02:43:00',0.87074,0.87079,0.87072,0.87072,37.24,0.87084,0.87089,0.87081,0.87082,41.96,False
'2018-04-09T02:44:00',0.87072,0.87072,0.8707,0.8707,2.22,0.87081,0.87081,0.87081,0.87081,2.5,True
'2018-04-09T02:45:00',0.8707,0.87073,0.8707,0.87073,13.12,0.87079,0.87083,0.87078,0.87083,13.98,True
'2018-04-09T02:46:00',0.87073,0.8708,0.87072,0.87075,32.63,0.87081,0.8709,0.87081,0.87083,36.02,False
'2018-04-09T02:47:00',0.87074,0.87076,0.87074,0.87074,15.26,0.87085,0.87085,0.87083,0.87085,15.94,False
'2018-04-09T02:48:00',0.87074,0.87075,0.87072,0.87075,14.37,0.87084,0.87084,0.8708,0.87082,11.36,False
'2018-04-09T02:49:00',0.87073,0.87073,0.8707,0.8707,13.12,0.87082,0.87082,0.87078,0.87078,13.24,True
'2018-04-09T02:50:00',0.8707,0.87078,0.8707,0.87078,20.0,0.87077,0.87086,0.87077,0.87086,23.42,True
'2018-04-09T02:51:00',0.87078,0.87083,0.87076,0.87078,34.26,0.87088,0.87091,0.87086,0.87088,43.0,False
'2018-04-09T02:52:00',0.87079,0.87079,0.87073,0.87074,65.94,0.87086,0.87088,0.87081,0.87082,42.0,False
'2018-04-09T02:53:00',0.87076,0.87076,0.87067,0.87071,68.87,0.87082,0.87082,0.87073,0.87078,56.36,True
'2018-04-09T02:54:00',0.87073,0.87078,0.87067,0.87078,110.09,0.87079,0.87087,0.87075,0.87087,87.97,True
'2018-04-09T02:55:00',0.8708,0.8708,0.87069,0.87071,78.23,0.87089,0.87089,0.87078,0.87081,60.34,True
'2018-04-09T02:56:00',0.87073,0.87082,0.87073,0.87077,36.86,0.87082,0.8709,0.87082,0.87087,46.44,False
'2018-04-09T02:57:00',0.87076,0.87076,0.87066,0.87067,84.43,0.87087,0.87087,0.87075,0.87076,49.81,False
'2018-04-09T02:58:00',0.87068,0.87069,0.87065,0.87066,62.99,0.87076,0.87079,0.87074,0.87074,41.7,True
'2018-04-09T02:59:00',0.87067,0.87082,0.87067,0.87074,69.75,0.87075,0.8709,0.87075,0.87082,61.47,False
'2018-04-09T03:00:00',0.87072,0.87075,0.87067,0.87074,71.79,0.87082,0.87084,0.87077,0.87084,56.81,True
'2018-04-09T03:01:00',0.87075,0.8708,0.87073,0.87079,56.88,0.87085,0.8709,0.87083,0.87089,67.6,True
'2018-04-09T03:02:00',0.8708,0.87082,0.87072,0.87072,113.23,0.87089,0.87093,0.87081,0.87081,67.79,False
'2018-04-09T03:03:00',0.87072,0.87073,0.8707,0.87071,49.22,0.87081,0.87084,0.87077,0.87079,33.5,True
'2018-04-09T03:04:00',0.87071,0.87077,0.87069,0.87073,50.3,0.8708,0.87086,0.87076,0.87082,49.54,True
'2018-04-09T03:05:00',0.87074,0.87079,0.87072,0.87073,74.52,0.87084,0.8709,0.87082,0.87085,60.41,False
'2018-04-09T03:06:00',0.87073,0.87074,0.87068,0.87071,69.11,0.87084,0.87084,0.87078,0.87082,36.97,True
'2018-04-09T03:07:00',0.87072,0.87077,0.87059,0.87076,78.04,0.87082,0.87085,0.87069,0.87085,61.09,True
'2018-04-09T03:08:00',0.87075,0.87079,0.87068,0.87071,41.37,0.87085,0.87087,0.87075,0.8708,47.3,False
'2018-04-09T03:09:00',0.87073,0.87076,0.87072,0.87075,16.0,0.8708,0.87083,0.8708,0.87083,20.68,True
'2018-04-09T03:10:00',0.87075,0.87081,0.87073,0.87073,50.0,0.87084,0.87089,0.87082,0.87082,77.06,False
'2018-04-09T03:11:00',0.87074,0.87074,0.8707,0.87072,42.24,0.87083,0.87085,0.8708,0.87083,47.88,False
'2018-04-09T03:12:00',0.87072,0.87074,0.8707,0.87072,37.38,0.87083,0.87085,0.87081,0.87084,37.04,False
'2018-04-09T03:13:00',0.87071,0.87074,0.8707,0.87073,20.61,0.8708,0.87085,0.8708,0.87083,21.54,True
'2018-04-09T03:14:00',0.87073,0.87076,0.87071,0.87076,32.76,0.87085,0.87086,0.87082,0.87086,33.29,True
'2018-04-09T03:15:00',0.87077,0.87078,0.87072,0.87076,69.62,0.87086,0.87088,0.87083,0.87087,77.73,True
'2018-04-09T03:16:00',0.87076,0.87083,0.87075,0.87081,51.68,0.87087,0.87092,0.87084,0.8709,48.1,True
'2018-04-09T03:17:00',0.8708,0.87083,0.87079,0.87079,43.24,0.8709,0.87094,0.8709,0.8709,35.47,False
'2018-04-09T03:18:00',0.87079,0.87084,0.87079,0.87082,39.22,0.8709,0.87092,0.87089,0.87092,29.61,True
'2018-04-09T03:19:00',0.87084,0.87084,0.87082,0.87082,12.36,0.87094,0.87094,0.87092,0.87093,21.0,True
'2018-04-09T03:20:00',0.87082,0.87084,0.87081,0.87083,28.94,0.87091,0.87095,0.87091,0.87093,33.74,True
'2018-04-09T03:21:00',0.87082,0.87087,0.87078,0.87087,73.3,0.87093,0.87096,0.8709,0.87096,49.44,True
'2018-04-09T03:22:00',0.87086,0.8709,0.87082,0.87089,98.8,0.87097,0.871,0.87092,0.87099,63.34,False
'2018-04-09T03:23:00',0.8709,0.8709,0.87081,0.87082,39.65,0.87099,0.871,0.87091,0.87091,29.0,False
'2018-04-09T03:24:00',0.87081,0.87085,0.87074,0.8708,68.65,0.87091,0.87094,0.87084,0.87091,61.9,True
'2018-04-09T03:25:00',0.87082,0.87088,0.8708,0.87086,55.13,0.8709,0.87098,0.8709,0.87096,45.92,False
'2018-04-09T03:26:00',0.87085,0.87086,0.87081,0.87083,49.39,0.87096,0.87097,0.8709,0.87092,28.37,False
'2018-04-09T03:27:00',0.87081,0.87081,0.87078,0.87078,27.18,0.8709,0.87091,0.87085,0.87086,14.3,False
'2018-04-09T03:28:00',0.87078,0.87078,0.87076,0.87076,10.37,0.87087,0.87087,0.87084,0.87084,9.0,False
'2018-04-09T03:29:00',0.87076,0.87077,0.87074,0.87074,45.01,0.87083,0.87087,0.87083,0.87084,25.0,True
'2018-04-09T03:30:00',0.87074,0.87079,0.87072,0.87074,88.76,0.87084,0.8709,0.87083,0.87085,50.82,False
'2018-04-09T03:31:00',0.87075,0.87075,0.87067,0.87072,74.39,0.87085,0.87085,0.87077,0.87081,38.33,False
'2018-04-09T03:32:00',0.87071,0.87075,0.87066,0.87066,60.12,0.87081,0.87084,0.87076,0.87076,40.49,False
'2018-04-09T03:33:00',0.87066,0.87068,0.87062,0.87063,93.76,0.87076,0.87079,0.87072,0.87075,60.0,False
'2018-04-09T03:34:00',0.87064,0.87068,0.87053,0.8706,42.54,0.87075,0.87077,0.87063,0.8707,38.85,False
'2018-04-09T03:35:00',0.8706,0.87065,0.87057,0.87057,56.88,0.87071,0.87074,0.87068,0.87068,62.28,True
'2018-04-09T03:36:00',0.87056,0.8707,0.87056,0.87056,50.91,0.87067,0.8708,0.87066,0.87067,55.55,False
'2018-04-09T03:37:00',0.87055,0.87057,0.87048,0.87056,100.99,0.87066,0.87067,0.87058,0.87067,64.01,True
'2018-04-09T03:38:00',0.87057,0.8706,0.87052,0.87054,85.47,0.87068,0.87071,0.87061,0.87065,81.34,False
'2018-04-09T03:39:00',0.87055,0.87056,0.87045,0.8705,35.9,0.87065,0.87065,0.87055,0.87059,36.35,False
'2018-04-09T03:40:00',0.8705,0.87052,0.87049,0.8705,28.42,0.87058,0.87062,0.87056,0.87058,36.61,True
'2018-04-09T03:41:00',0.8705,0.87059,0.87049,0.87058,86.28,0.87058,0.8707,0.87058,0.87066,80.79,False
'2018-04-09T03:42:00',0.87057,0.87059,0.87056,0.87057,22.81,0.87066,0.8707,0.87065,0.87067,23.18,False
'2018-04-09T03:43:00',0.87057,0.87057,0.87051,0.87051,22.5,0.87066,0.87066,0.87059,0.87059,23.74,False
'2018-04-09T03:44:00',0.87051,0.87056,0.87051,0.87055,24.85,0.8706,0.87063,0.87058,0.87062,23.5,True
'2018-04-09T03:45:00',0.87055,0.87061,0.87055,0.8706,24.0,0.87063,0.87069,0.87062,0.87068,27.36,True
'2018-04-09T03:46:00',0.8706,0.87062,0.87059,0.8706,25.0,0.87069,0.87071,0.87066,0.87068,34.35,False
'2018-04-09T03:47:00',0.87058,0.87061,0.87056,0.8706,29.0,0.87067,0.8707,0.87065,0.87069,41.58,True
'2018-04-09T03:48:00',0.87058,0.87061,0.87057,0.87057,48.39,0.87069,0.87071,0.87066,0.87068,33.31,False
'2018-04-09T03:49:00',0.87058,0.87061,0.87056,0.87061,56.5,0.87068,0.87071,0.87067,0.87071,54.83,True
'2018-04-09T03:50:00',0.87063,0.87065,0.87061,0.87064,25.0,0.87071,0.87076,0.87071,0.87075,43.84,False
'2018-04-09T03:51:00',0.87064,0.87065,0.87061,0.87061,20.35,0.87074,0.87075,0.87069,0.8707,15.24,False
'2018-04-09T03:52:00',0.87061,0.87065,0.87061,0.87063,12.87,0.87072,0.87074,0.8707,0.87071,18.59,False
'2018-04-09T03:53:00',0.87063,0.87063,0.87061,0.87061,29.2,0.8707,0.87073,0.87069,0.87072,20.61,False
'2018-04-09T03:54:00',0.87059,0.8706,0.87058,0.87059,30.24,0.8707,0.87071,0.87065,0.87069,26.11,True
'2018-04-09T03:55:00',0.87059,0.87067,0.87059,0.87066,44.28,0.8707,0.87077,0.8707,0.87077,45.07,True
'2018-04-09T03:56:00',0.87065,0.87067,0.87063,0.87066,32.72,0.87076,0.87078,0.87073,0.87077,42.03,True
'2018-04-09T03:57:00',0.87068,0.8707,0.87066,0.8707,36.11,0.87077,0.8708,0.87076,0.8708,46.3,False
'2018-04-09T03:58:00',0.8707,0.8707,0.87059,0.8706,56.04,0.87078,0.8708,0.87067,0.8707,67.19,False
'2018-04-09T03:59:00',0.87061,0.87065,0.87061,0.87065,55.23,0.87071,0.87075,0.87067,0.87075,63.92,True
'2018-04-09T04:00:00',0.87066,0.87072,0.87065,0.87069,32.98,0.87076,0.87081,0.87074,0.87079,37.22,False
'2018-04-09T04:01:00',0.87068,0.87071,0.87062,0.87064,65.73,0.87079,0.8708,0.87071,0.87074,56.22,False
'2018-04-09T04:02:00',0.87063,0.87067,0.87062,0.87066,33.7,0.87074,0.87076,0.87072,0.87074,22.0,False
'2018-04-09T04:03:00',0.87065,0.87066,0.87063,0.87065,68.67,0.87074,0.87076,0.87071,0.87075,56.82,False
'2018-04-09T04:04:00',0.87065,0.87065,0.87061,0.87061,26.47,0.87075,0.87075,0.87068,0.87069,23.74,False
'2018-04-09T04:05:00',0.87061,0.87062,0.87059,0.87062,24.95,0.8707,0.87073,0.87068,0.87071,25.23,True
'2018-04-09T04:06:00',0.87061,0.87064,0.87061,0.87063,7.87,0.87071,0.87074,0.87071,0.87074,6.69,False
'2018-04-09T04:07:00',0.87063,0.87063,0.87063,0.87063,3.0,0.87073,0.87074,0.87073,0.87074,4.37,True
'2018-04-09T04:08:00',0.87063,0.87064,0.87063,0.87064,2.0,0.87073,0.87073,0.87072,0.87072,2.0,True
'2018-04-09T04:09:00',0.87064,0.87065,0.87064,0.87064,8.5,0.87074,0.87074,0.87073,0.87074,9.32,True
'2018-04-09T04:10:00',0.87065,0.87071,0.87061,0.8707,25.37,0.87074,0.87081,0.87071,0.8708,19.1,False
'2018-04-09T04:11:00',0.87071,0.87071,0.87068,0.87068,6.5,0.8708,0.8708,0.87076,0.87077,7.0,False
'2018-04-09T04:12:00',0.87067,0.8707,0.87067,0.87068,17.74,0.87077,0.8708,0.87076,0.87077,18.12,True
'2018-04-09T04:13:00',0.8707,0.87074,0.87068,0.87073,35.09,0.87077,0.87083,0.87077,0.87083,27.48,True
'2018-04-09T04:14:00',0.87072,0.87076,0.87071,0.87071,23.19,0.87082,0.87086,0.87078,0.87078,18.73,True
'2018-04-09T04:15:00',0.8707,0.87083,0.8707,0.87079,44.4,0.87079,0.87092,0.87078,0.87088,49.99,False
'2018-04-09T04:16:00',0.87079,0.8708,0.87078,0.87079,13.49,0.87086,0.87089,0.87086,0.87089,11.62,True
'2018-04-09T04:17:00',0.8708,0.8708,0.87079,0.87079,5.0,0.87087,0.8709,0.87087,0.87089,5.74,False
'2018-04-09T04:18:00',0.87078,0.8708,0.87078,0.87079,15.5,0.87088,0.87089,0.87088,0.87089,5.0,False
'2018-04-09T04:19:00',0.87078,0.87079,0.87068,0.87068,27.88,0.87089,0.87089,0.87077,0.87078,24.68,False
'2018-04-09T04:20:00',0.87068,0.87071,0.87064,0.87064,54.01,0.87077,0.87081,0.87073,0.87073,40.85,False
'2018-04-09T04:21:00',0.87063,0.87063,0.87054,0.87057,75.28,0.87072,0.87073,0.87062,0.87065,55.54,False
'2018-04-09T04:22:00',0.87057,0.87061,0.87054,0.87061,32.56,0.87064,0.87069,0.87062,0.87069,38.09,True
'2018-04-09T04:23:00',0.87061,0.87067,0.87057,0.87061,40.81,0.87071,0.87075,0.87067,0.8707,38.0,True
'2018-04-09T04:24:00',0.87061,0.87069,0.87059,0.87067,93.64,0.87069,0.87078,0.87068,0.87077,83.37,True
'2018-04-09T04:25:00',0.8707,0.8707,0.87062,0.87062,21.6,0.87077,0.87079,0.8707,0.8707,18.74,False
'2018-04-09T04:26:00',0.87061,0.87061,0.87057,0.87057,10.5,0.8707,0.8707,0.87067,0.87067,10.0,False
'2018-04-09T04:27:00',0.87058,0.87058,0.87056,0.87056,16.0,0.87067,0.87068,0.87065,0.87065,15.37,False
'2018-04-09T04:28:00',0.87056,0.87057,0.87053,0.87056,14.7,0.87066,0.87067,0.87064,0.87066,11.98,False
'2018-04-09T04:29:00',0.87056,0.87057,0.87056,0.87056,13.3,0.87067,0.87067,0.87065,0.87067,14.75,True
'2018-04-09T04:30:00',0.87056,0.87066,0.87055,0.87065,36.45,0.87065,0.87076,0.87064,0.87073,37.59,False
'2018-04-09T04:31:00',0.87065,0.87066,0.87064,0.87064,6.62,0.87074,0.87075,0.87073,0.87075,5.0,False
'2018-04-09T04:32:00',0.87064,0.87066,0.8706,0.87062,48.25,0.87074,0.87075,0.87069,0.87071,65.35,False
'2018-04-09T04:33:00',0.87062,0.87063,0.87062,0.87062,11.25,0.87069,0.87072,0.87069,0.8707,10.15,False
'2018-04-09T04:34:00',0.87061,0.87061,0.87058,0.87058,22.11,0.87071,0.87071,0.87066,0.87068,28.25,False
'2018-04-09T04:35:00',0.87057,0.87057,0.87053,0.87055,39.02,0.87067,0.87067,0.87063,0.87065,31.63,True
'2018-04-09T04:36:00',0.87056,0.87064,0.87056,0.87061,27.12,0.87066,0.87073,0.87066,0.87071,33.37,True
'2018-04-09T04:37:00',0.87061,0.87073,0.87059,0.87071,38.55,0.87072,0.87084,0.87069,0.8708,45.55,False
'2018-04-09T04:38:00',0.8707,0.8707,0.8706,0.8706,36.38,0.8708,0.8708,0.87068,0.87068,24.12,False
'2018-04-09T04:39:00',0.8706,0.87064,0.8706,0.87062,32.48,0.87069,0.87073,0.87068,0.87073,26.37,True
'2018-04-09T04:40:00',0.87062,0.87064,0.87059,0.87064,28.72,0.87072,0.87074,0.87067,0.87074,23.12,True
'2018-04-09T04:41:00',0.87063,0.87066,0.87061,0.87066,40.74,0.87073,0.87077,0.8707,0.87077,31.75,True
'2018-04-09T04:42:00',0.87067,0.87069,0.87066,0.87069,15.1,0.87077,0.8708,0.87076,0.87079,19.21,False
'2018-04-09T04:43:00',0.87068,0.87069,0.87063,0.87064,43.49,0.87078,0.8708,0.87072,0.87073,37.85,False
'2018-04-09T04:44:00',0.87064,0.87066,0.87062,0.87062,15.22,0.87075,0.87075,0.87072,0.87072,7.5,True
'2018-04-09T04:45:00',0.87064,0.87068,0.87064,0.87067,23.31,0.87075,0.87078,0.87075,0.87078,31.45,True
'2018-04-09T04:46:00',0.87068,0.87068,0.87062,0.87062,68.04,0.87079,0.87079,0.87074,0.87074,43.25,False
'2018-04-09T04:47:00',0.87062,0.87062,0.87057,0.87057,27.36,0.87073,0.87073,0.87068,0.87068,31.77,False
'2018-04-09T04:48:00',0.87057,0.87062,0.87057,0.87057,16.86,0.87069,0.87071,0.87068,0.87068,30.51,False
'2018-04-09T04:49:00',0.87057,0.87057,0.87054,0.87054,14.49,0.87068,0.87068,0.87065,0.87066,19.75,True
'2018-04-09T04:50:00',0.87055,0.8706,0.87055,0.87058,11.11,0.87066,0.8707,0.87066,0.87069,16.42,True
'2018-04-09T04:51:00',0.87058,0.87061,0.87058,0.87058,21.67,0.87067,0.87072,0.87067,0.87069,18.71,True
'2018-04-09T04:52:00',0.87058,0.8707,0.87058,0.87066,56.21,0.8707,0.8708,0.87069,0.87076,55.02,True
'2018-04-09T04:53:00',0.87068,0.87073,0.87067,0.87069,56.68,0.87076,0.87083,0.87076,0.87079,77.37,False
'2018-04-09T04:54:00',0.87069,0.87073,0.87067,0.8707,45.27,0.87077,0.87082,0.87077,0.87079,46.38,False
'2018-04-09T04:55:00',0.8707,0.87071,0.87067,0.87068,40.94,0.87081,0.87082,0.87077,0.87079,53.06,False
'2018-04-09T04:56:00',0.87067,0.87067,0.87062,0.87065,42.88,0.87076,0.87078,0.87071,0.87075,39.86,True
'2018-04-09T04:57:00',0.87063,0.87068,0.8706,0.8706,64.13,0.87075,0.87079,0.87072,0.87072,55.64,False
'2018-04-09T04:58:00',0.8706,0.87065,0.87058,0.87064,74.77,0.87071,0.87075,0.87069,0.87073,71.57,True
'2018-04-09T04:59:00',0.87063,0.87066,0.87062,0.87065,46.86,0.87075,0.87076,0.87071,0.87074,68.75,True
'2018-04-09T05:00:00',0.87065,0.8707,0.87064,0.87066,60.47,0.87073,0.87079,0.87073,0.87075,77.04,True
'2018-04-09T05:01:00',0.87068,0.87075,0.87068,0.87073,43.25,0.87077,0.87085,0.87077,0.87084,59.73,True
'2018-04-09T05:02:00',0.87074,0.87076,0.8707,0.87075,36.35,0.87085,0.87087,0.87081,0.87083,37.55,True
'2018-04-09T05:03:00',0.87075,0.87078,0.87075,0.87078,25.24,0.87083,0.87088,0.87083,0.87087,43.27,True
'2018-04-09T05:04:00',0.87079,0.87082,0.87079,0.87079,15.62,0.87088,0.87091,0.87088,0.87089,14.2,False
'2018-04-09T05:05:00',0.87079,0.87082,0.87075,0.87075,27.99,0.87089,0.8709,0.87084,0.87085,32.03,False
'2018-04-09T05:06:00',0.87075,0.87078,0.87075,0.87075,25.88,0.87085,0.87089,0.87083,0.87084,42.69,False
'2018-04-09T05:07:00',0.87075,0.87076,0.87075,0.87076,8.0,0.87085,0.87085,0.87083,0.87084,13.82,False
'2018-04-09T05:08:00',0.87076,0.87076,0.87075,0.87075,6.99,0.87085,0.87085,0.87083,0.87083,8.69,True
'2018-04-09T05:09:00',0.87075,0.87076,0.87075,0.87076,7.12,0.87085,0.87086,0.87083,0.87086,15.74,False
'2018-04-09T05:10:00',0.87076,0.87076,0.87075,0.87075,26.0,0.87086,0.87086,0.87082,0.87085,47.88,False
'2018-04-09T05:11:00',0.87075,0.87076,0.87075,0.87076,19.0,0.87084,0.87085,0.87082,0.87085,33.98,False
'2018-04-09T05:12:00',0.87076,0.87076,0.87075,0.87076,12.0,0.87085,0.87085,0.87083,0.87083,13.56,True
'2018-04-09T05:13:00',0.87076,0.87076,0.87075,0.87076,9.0,0.87084,0.87086,0.87083,0.87086,17.37,True
'2018-04-09T05:14:00',0.87076,0.87077,0.87075,0.87076,19.25,0.87085,0.87087,0.87085,0.87087,33.1,False
'2018-04-09T05:15:00',0.87076,0.87076,0.87075,0.87076,13.0,0.87086,0.87087,0.87083,0.87085,30.63,False
'2018-04-09T05:16:00',0.87076,0.87076,0.87074,0.87075,33.48,0.87087,0.87087,0.87078,0.87081,60.08,False
'2018-04-09T05:17:00',0.87075,0.87076,0.87074,0.87076,21.0,0.8708,0.87083,0.87078,0.8708,32.06,False
'2018-04-09T05:18:00',0.87074,0.87075,0.87064,0.87064,31.23,0.87078,0.8708,0.8707,0.87071,35.85,False
'2018-04-09T05:19:00',0.87064,0.87064,0.87061,0.87063,21.08,0.8707,0.87073,0.8707,0.87073,25.78,True
'2018-04-09T05:20:00',0.87063,0.87065,0.87058,0.87059,62.71,0.87074,0.87074,0.87066,0.87069,55.6,False
'2018-04-09T05:21:00',0.8706,0.87064,0.87059,0.8706,35.1,0.87069,0.87075,0.87068,0.8707,47.74,False
'2018-04-09T05:22:00',0.8706,0.87062,0.87058,0.87059,31.98,0.87068,0.87072,0.87068,0.8707,33.28,False
'2018-04-09T05:23:00',0.8706,0.87061,0.87055,0.87057,47.46,0.87068,0.8707,0.87062,0.87065,42.46,False
'2018-04-09T05:24:00',0.87057,0.87058,0.87053,0.87058,25.63,0.87064,0.87066,0.87061,0.87064,24.99,True
'2018-04-09T05:25:00',0.87057,0.87059,0.87053,0.87053,23.39,0.87064,0.87067,0.87062,0.87062,19.62,False
'2018-04-09T05:26:00',0.87054,0.87057,0.87052,0.87057,33.39,0.87062,0.87067,0.8706,0.87067,39.34,True
'2018-04-09T05:27:00',0.87057,0.87061,0.87055,0.87059,21.86,0.87066,0.87068,0.87063,0.87068,29.73,False
'2018-04-09T05:28:00',0.87059,0.8706,0.87057,0.8706,16.98,0.87069,0.87069,0.87068,0.87069,25.36,True
'2018-04-09T05:29:00',0.87061,0.87061,0.87058,0.87061,20.49,0.87069,0.87072,0.87068,0.87071,31.91,True
'2018-04-09T05:30:00',0.8706,0.87066,0.87059,0.87064,21.48,0.87071,0.87074,0.8707,0.87074,39.42,True
'2018-04-09T05:31:00',0.87062,0.87068,0.87062,0.87068,19.49,0.87073,0.87077,0.87071,0.87077,37.67,True
'2018-04-09T05:32:00',0.87069,0.87069,0.87066,0.87066,7.11,0.87077,0.87078,0.87075,0.87076,12.73,False
'2018-04-09T05:33:00',0.87067,0.87069,0.87062,0.87062,43.45,0.87077,0.87077,0.87071,0.87071,36.8,False
'2018-04-09T05:34:00',0.87061,0.87064,0.87058,0.87062,59.06,0.87071,0.87073,0.87068,0.87071,40.57,False
'2018-04-09T05:35:00',0.87062,0.87062,0.87057,0.8706,50.49,0.87072,0.87073,0.87067,0.8707,54.89,False
'2018-04-09T05:36:00',0.87059,0.87062,0.87057,0.87061,25.11,0.8707,0.87071,0.87068,0.87071,34.0,False
'2018-04-09T05:37:00',0.87062,0.87062,0.87058,0.8706,22.92,0.87071,0.87071,0.87067,0.8707,29.19,True
'2018-04-09T05:38:00',0.8706,0.87062,0.87056,0.87058,43.82,0.87071,0.87072,0.87066,0.87069,47.54,True
'2018-04-09T05:39:00',0.87058,0.87062,0.87057,0.87062,34.17,0.87067,0.87073,0.87067,0.87071,51.97,False
'2018-04-09T05:40:00',0.87061,0.87062,0.87059,0.87062,27.99,0.87071,0.87073,0.87071,0.87073,35.58,True
'2018-04-09T05:41:00',0.87062,0.87066,0.87062,0.87066,27.6,0.87073,0.87076,0.87072,0.87075,32.02,False
'2018-04-09T05:42:00',0.87066,0.87066,0.87063,0.87063,12.86,0.87076,0.87076,0.87073,0.87074,17.59,False
'2018-04-09T05:43:00',0.87062,0.87064,0.87059,0.87062,29.87,0.87072,0.87074,0.87071,0.87073,38.57,True
'2018-04-09T05:44:00',0.87062,0.8707,0.87062,0.8707,12.24,0.87073,0.87079,0.87073,0.87079,20.24,False
'2018-04-09T05:45:00',0.87067,0.87067,0.8706,0.87064,74.46,0.87078,0.87078,0.87071,0.87075,81.91,False
'2018-04-09T05:46:00',0.87065,0.87066,0.87063,0.87066,35.13,0.87075,0.87078,0.87073,0.87078,42.89,True
'2018-04-09T05:47:00',0.87065,0.87067,0.87063,0.87065,28.94,0.87076,0.87077,0.87075,0.87076,40.87,False
'2018-04-09T05:48:00',0.87066,0.87066,0.87061,0.87062,33.67,0.87076,0.87076,0.87072,0.87074,37.54,False
'2018-04-09T05:49:00',0.87062,0.87064,0.87061,0.87064,35.49,0.87073,0.87074,0.8707,0.87073,29.58,True
'2018-04-09T05:50:00',0.87063,0.87064,0.87061,0.87061,41.67,0.87074,0.87075,0.87072,0.87072,35.29,False
'2018-04-09T05:51:00',0.87061,0.87064,0.87061,0.87062,39.02,0.87073,0.87075,0.8707,0.8707,46.97,True
'2018-04-09T05:52:00',0.87062,0.87066,0.87062,0.87066,47.28,0.87072,0.87077,0.87071,0.87077,43.52,True
'2018-04-09T05:53:00',0.87067,0.8707,0.87064,0.87064,59.6,0.87078,0.87081,0.87074,0.87074,40.05,False
'2018-04-09T05:54:00',0.87063,0.87064,0.87063,0.87063,34.36,0.87075,0.87075,0.87074,0.87075,28.5,True
'2018-04-09T05:55:00',0.87063,0.87067,0.87063,0.87065,101.26,0.87073,0.87077,0.87073,0.87076,66.14,False
'2018-04-09T05:56:00',0.87065,0.87067,0.87064,0.87064,39.09,0.87077,0.87077,0.87074,0.87074,38.93,False
'2018-04-09T05:57:00',0.87066,0.87066,0.87062,0.87063,27.22,0.87075,0.87077,0.87073,0.87074,32.66,False
'2018-04-09T05:58:00',0.87061,0.87064,0.87061,0.87062,22.61,0.87073,0.87074,0.87072,0.87072,23.86,False
'2018-04-09T05:59:00',0.87062,0.87064,0.8706,0.8706,24.66,0.87073,0.87074,0.87071,0.87071,29.91,False
'2018-04-09T06:00:00',0.87061,0.87063,0.8706,0.8706,13.36,0.87072,0.87072,0.8707,0.8707,16.79,True
'2018-04-09T06:01:00',0.8706,0.87067,0.8706,0.87063,33.94,0.87071,0.87076,0.87071,0.87073,35.28,False
'2018-04-09T06:02:00',0.87063,0.87065,0.87063,0.87065,14.74,0.87073,0.87076,0.87073,0.87075,23.8,True
'2018-04-09T06:03:00',0.87065,0.87067,0.87063,0.87063,40.35,0.87075,0.87077,0.87075,0.87075,30.2,True
'2018-04-09T06:04:00',0.87064,0.87069,0.87063,0.87068,57.42,0.87075,0.87078,0.87074,0.87078,49.68,True
'2018-04-09T06:05:00',0.87068,0.87069,0.87067,0.87069,24.44,0.87079,0.87079,0.87077,0.87079,27.07,False
'2018-04-09T06:06:00',0.87068,0.87068,0.87065,0.87065,15.87,0.87079,0.87079,0.87076,0.87076,21.37,False
'2018-04-09T06:07:00',0.87065,0.87066,0.87063,0.87066,24.06,0.87075,0.87076,0.87072,0.87076,21.99,True
'2018-04-09T06:08:00',0.87066,0.87067,0.87065,0.87066,21.32,0.87075,0.87077,0.87074,0.87076,31.71,True
'2018-04-09T06:09:00',0.87066,0.87067,0.87065,0.87066,18.95,0.87075,0.87078,0.87075,0.87076,16.25,True
'2018-04-09T06:10:00',0.87066,0.87072,0.87066,0.87071,40.04,0.87076,0.87082,0.87074,0.87082,28.09,True
'2018-04-09T06:11:00',0.87071,0.87072,0.87071,0.87072,5.5,0.87082,0.87083,0.87081,0.87082,5.12,True
'2018-04-09T06:12:00',0.87072,0.87073,0.8707,0.8707,18.99,0.87083,0.87083,0.87079,0.87079,25.26,False
'2018-04-09T06:13:00',0.8707,0.8707,0.87068,0.87069,9.62,0.8708,0.8708,0.87078,0.87078,13.87,False
'2018-04-09T06:14:00',0.87069,0.87069,0.87067,0.87067,7.35,0.87079,0.87079,0.87078,0.87078,7.11,True
'2018-04-09T06:15:00',0.87068,0.8707,0.87068,0.87069,6.5,0.87079,0.87079,0.87077,0.87078,12.31,False
'2018-04-09T06:16:00',0.87069,0.87069,0.87067,0.87067,28.22,0.87078,0.87078,0.87075,0.87077,22.43,True
'2018-04-09T06:17:00',0.87067,0.87072,0.87065,0.87072,36.15,0.87075,0.87082,0.87075,0.87082,35.34,True
'2018-04-09T06:18:00',0.87073,0.87075,0.87071,0.87071,86.11,0.87082,0.87084,0.87079,0.87081,59.82,False
'2018-04-09T06:19:00',0.87071,0.87072,0.8707,0.87071,29.3,0.87081,0.87082,0.87079,0.8708,29.23,False
'2018-04-09T06:20:00',0.87071,0.87071,0.87069,0.87071,29.39,0.87079,0.87082,0.87079,0.87082,26.74,False
'2018-04-09T06:21:00',0.87071,0.87071,0.8707,0.8707,68.44,0.87082,0.87082,0.87079,0.87081,39.33,False
'2018-04-09T06:22:00',0.87071,0.87071,0.87068,0.87069,39.28,0.8708,0.87081,0.87079,0.87079,39.35,False
'2018-04-09T06:23:00',0.87068,0.87068,0.87066,0.87068,62.01,0.87079,0.87079,0.87075,0.87079,46.82,True
'2018-04-09T06:24:00',0.87069,0.87069,0.87066,0.87069,25.9,0.87079,0.87079,0.87074,0.87078,27.31,False
'2018-04-09T06:25:00',0.87068,0.87068,0.87064,0.87067,57.88,0.87077,0.87078,0.87074,0.87077,65.25,True
'2018-04-09T06:26:00',0.87068,0.8707,0.87068,0.87069,40.54,0.87077,0.87081,0.87077,0.87079,42.25,False
'2018-04-09T06:27:00',0.87069,0.87069,0.87064,0.87064,34.18,0.87078,0.8708,0.87074,0.87075,33.1,False
'2018-04-09T06:28:00',0.87063,0.87065,0.87063,0.87065,22.1,0.87075,0.87077,0.87074,0.87077,19.07,True
'2018-04-09T06:29:00',0.87066,0.87068,0.87066,0.87068,25.71,0.87077,0.87078,0.87076,0.87078,21.89,True
'2018-04-09T06:30:00',0.87069,0.87073,0.87068,0.8707,48.25,0.87079,0.87082,0.87076,0.87078,36.73,True
'2018-04-09T06:31:00',0.8707,0.87074,0.8707,0.87074,29.3,0.87078,0.87084,0.87078,0.87084,31.36,True
'2018-04-09T06:32:00',0.87073,0.87075,0.87072,0.87075,18.73,0.87083,0.87084,0.87082,0.87082,10.74,False
'2018-04-09T06:33:00',0.87074,0.87074,0.87071,0.87071,25.34,0.87082,0.87084,0.8708,0.8708,19.74,False
'2018-04-09T06:34:00',0.87071,0.87073,0.8707,0.87073,17.33,0.87082,0.87084,0.87082,0.87084,24.74,True
'2018-04-09T06:35:00',0.87074,0.87077,0.87074,0.87077,11.54,0.87085,0.87088,0.87085,0.87088,18.62,False
'2018-04-09T06:36:00',0.87077,0.87077,0.87074,0.87074,26.16,0.87086,0.87086,0.87085,0.87086,19.23,True
'2018-04-09T06:37:00',0.87074,0.8708,0.87074,0.87079,24.56,0.87085,0.87091,0.87083,0.8709,17.31,False
'2018-04-09T06:38:00',0.87078,0.87079,0.87077,0.87078,17.79,0.87089,0.87089,0.87088,0.87088,14.23,True
'2018-04-09T06:39:00',0.87079,0.87082,0.87078,0.87082,15.18,0.87089,0.87092,0.87089,0.87092,13.73,False
'2018-04-09T06:40:00',0.87081,0.87082,0.87079,0.87079,16.92,0.87091,0.87092,0.8709,0.87091,15.86,True
'2018-04-09T06:41:00',0.87082,0.87086,0.87082,0.87083,26.05,0.87092,0.87097,0.87092,0.87094,36.8,False
'2018-04-09T06:42:00',0.87083,0.87083,0.87081,0.87081,4.48,0.87092,0.87093,0.87092,0.87092,6.37,False
'2018-04-09T06:43:00',0.87081,0.87082,0.87075,0.87075,38.48,0.87091,0.87091,0.87085,0.87085,19.0,False
'2018-04-09T06:44:00',0.87075,0.87079,0.87075,0.87076,24.48,0.87084,0.87089,0.87084,0.87086,18.98,False
'2018-04-09T06:45:00',0.87076,0.87076,0.87076,0.87076,6.0,0.87085,0.87086,0.87082,0.87085,7.74,True
'2018-04-09T06:46:00',0.87076,0.87079,0.87075,0.87076,41.96,0.87086,0.87088,0.87086,0.87086,31.98,False
'2018-04-09T06:47:00',0.87077,0.87077,0.87072,0.87074,36.33,0.87085,0.87085,0.87083,0.87084,27.86,False
'2018-04-09T06:48:00',0.87075,0.87076,0.87075,0.87076,2.0,0.87085,0.87085,0.87085,0.87085,2.0,True
'2018-04-09T06:49:00',0.87076,0.87078,0.87073,0.87076,59.42,0.87086,0.87089,0.87083,0.87087,58.69,True
'2018-04-09T06:50:00',0.87077,0.87085,0.87076,0.87085,21.31,0.87087,0.87093,0.87087,0.87093,16.99,True
'2018-04-09T06:51:00',0.87084,0.87086,0.87084,0.87086,25.48,0.87095,0.87096,0.87095,0.87096,14.62,True
'2018-04-09T06:52:00',0.87087,0.87089,0.87086,0.87086,13.67,0.87096,0.87097,0.87096,0.87096,10.0,True
'2018-04-09T06:53:00',0.87086,0.87092,0.87086,0.8709,34.73,0.87097,0.87102,0.87096,0.871,43.44,False
'2018-04-09T06:54:00',0.87091,0.87092,0.8709,0.8709,11.37,0.87101,0.87102,0.871,0.871,18.6,True
'2018-04-09T06:55:00',0.87089,0.87093,0.87089,0.87093,35.4,0.87099,0.87103,0.87099,0.87103,55.82,False
'2018-04-09T06:56:00',0.87093,0.87093,0.87089,0.87091,37.68,0.87103,0.87103,0.87099,0.87103,27.33,True
'2018-04-09T06:57:00',0.87092,0.87094,0.8709,0.8709,22.62,0.87102,0.87103,0.87101,0.87101,19.47,True
'2018-04-09T06:58:00',0.87091,0.87096,0.87091,0.87096,17.24,0.87101,0.87103,0.87101,0.87103,17.5,True
'2018-04-09T06:59:00',0.87096,0.87102,0.87096,0.871,17.87,0.87105,0.87109,0.87105,0.87109,35.58,False
'2018-04-09T07:00:00',0.87099,0.87102,0.87097,0.87102,34.74,0.87107,0.87109,0.87104,0.87109,67.51,False
'2018-04-09T07:01:00',0.87102,0.87102,0.87097,0.87097,45.12,0.87108,0.87109,0.87106,0.87107,42.84,False
'2018-04-09T07:02:00',0.87097,0.87099,0.87093,0.87095,51.21,0.87108,0.87109,0.87102,0.87106,43.07,False
'2018-04-09T07:03:00',0.87095,0.87098,0.87094,0.87096,27.49,0.87105,0.87107,0.87103,0.87105,20.25,True
'2018-04-09T07:04:00',0.87097,0.871,0.87095,0.87095,32.11,0.87106,0.8711,0.87104,0.87105,27.86,False
'2018-04-09T07:05:00',0.87095,0.87095,0.87093,0.87094,24.3,0.87106,0.87106,0.87101,0.87104,22.22,True
'2018-04-09T07:06:00',0.87093,0.87098,0.87093,0.87095,53.71,0.87104,0.87108,0.87103,0.87105,41.09,False
'2018-04-09T07:07:00',0.87096,0.87097,0.87095,0.87096,48.33,0.87105,0.87108,0.87102,0.87105,40.21,False
'2018-04-09T07:08:00',0.87096,0.87097,0.87094,0.87096,24.73,0.87106,0.87106,0.87105,0.87106,21.72,True
'2018-04-09T07:09:00',0.87096,0.87101,0.87095,0.871,32.59,0.87106,0.87109,0.87105,0.87109,21.34,False
'2018-04-09T07:10:00',0.87101,0.87101,0.87095,0.87095,46.18,0.87109,0.87109,0.87105,0.87107,33.36,False
'2018-04-09T07:11:00',0.87097,0.87097,0.87095,0.87095,8.24,0.87107,0.87107,0.87105,0.87107,6.94,True
'2018-04-09T07:12:00',0.87094,0.871,0.87094,0.87098,31.63,0.87104,0.8711,0.87104,0.87107,19.29,False
'2018-04-09T07:13:00',0.87097,0.87097,0.87096,0.87096,15.72,0.87107,0.87108,0.87106,0.87106,11.11,True
'2018-04-09T07:14:00',0.87096,0.87098,0.87096,0.87097,11.42,0.87106,0.87107,0.87106,0.87107,9.36,True
'2018-04-09T07:15:00',0.87097,0.87101,0.87097,0.87097,20.61,0.87107,0.87111,0.87107,0.87107,10.12,True
'2018-04-09T07:16:00',0.87096,0.87102,0.87096,0.87101,29.85,0.87107,0.87112,0.87107,0.87112,30.07,True
'2018-04-09T07:17:00',0.87102,0.87103,0.871,0.87102,33.26,0.87112,0.87114,0.87109,0.87112,23.23,True
'2018-04-09T07:18:00',0.87103,0.87106,0.87102,0.87106,15.73,0.87112,0.87117,0.87112,0.87117,16.19,True
'2018-04-09T07:19:00',0.87106,0.87108,0.87106,0.87107,25.98,0.87118,0.87118,0.87115,0.87118,26.85,False
'2018-04-09T07:20:00',0.87106,0.87107,0.87105,0.87107,7.99,0.87117,0.87117,0.87116,0.87116,6.61,False
'2018-04-09T07:21:00',0.87105,0.87107,0.87105,0.87107,11.87,0.87115,0.87117,0.87114,0.87117,11.62,False
'2018-04-09T07:22:00',0.87107,0.87107,0.87106,0.87106,7.0,0.87116,0.87116,0.87114,0.87115,10.49,False
'2018-04-09T07:23:00',0.87106,0.87106,0.87099,0.87101,54.25,0.87116,0.87116,0.87109,0.8711,36.74,False
'2018-04-09T07:24:00',0.87101,0.87101,0.871,0.871,15.62,0.87109,0.87112,0.87109,0.87112,10.23,True
'2018-04-09T07:25:00',0.87101,0.87103,0.871,0.87102,20.43,0.87113,0.87113,0.87111,0.87113,10.85,True
'2018-04-09T07:26:00',0.87102,0.87104,0.87102,0.87103,31.35,0.87112,0.87115,0.87112,0.87113,18.73,False
'2018-04-09T07:27:00',0.87104,0.87104,0.87099,0.87099,41.5,0.87113,0.87115,0.87107,0.87107,31.73,False
'2018-04-09T07:28:00',0.87099,0.87099,0.87094,0.87094,27.89,0.87108,0.87108,0.87103,0.87104,30.51,False
'2018-04-09T07:29:00',0.87094,0.87096,0.87094,0.87096,12.97,0.87103,0.87106,0.87103,0.87105,12.74,True
'2018-04-09T07:30:00',0.87095,0.87099,0.87095,0.87095,46.25,0.87105,0.87108,0.87105,0.87105,27.96,False
'2018-04-09T07:31:00',0.87094,0.87097,0.87094,0.87096,13.44,0.87106,0.87108,0.87105,0.87107,11.61,False
'2018-04-09T07:32:00',0.87097,0.87097,0.87094,0.87095,47.9,0.87107,0.87107,0.87104,0.87106,26.95,False
'2018-04-09T07:33:00',0.87095,0.87097,0.87093,0.87093,23.63,0.87104,0.87106,0.87102,0.87103,19.48,True
'2018-04-09T07:34:00',0.87094,0.871,0.87094,0.87097,28.46,0.87103,0.87108,0.87103,0.87107,46.79,False
'2018-04-09T07:35:00',0.87096,0.87097,0.87095,0.87096,16.61,0.87106,0.87107,0.87104,0.87107,21.11,True
'2018-04-09T07:36:00',0.87099,0.87099,0.87096,0.87096,14.44,0.87108,0.87108,0.87105,0.87105,12.76,True
'2018-04-09T07:37:00',0.87095,0.87099,0.87093,0.87096,64.84,0.87104,0.87109,0.87102,0.87105,57.39,True
'2018-04-09T07:38:00',0.87095,0.871,0.87095,0.87099,19.23,0.87105,0.87108,0.87105,0.87107,16.62,True
'2018-04-09T07:39:00',0.871,0.87101,0.87099,0.87099,10.86,0.87107,0.87111,0.87107,0.87111,9.07,True
'2018-04-09T07:40:00',0.871,0.87102,0.87096,0.87096,18.98,0.87111,0.87112,0.87107,0.87107,23.33,False
'2018-04-09T07:41:00',0.87095,0.87096,0.87091,0.87091,13.46,0.87105,0.87106,0.87102,0.87103,15.92,False
'2018-04-09T07:42:00',0.87093,0.87095,0.8709,0.87093,28.11,0.87103,0.87105,0.87101,0.87104,14.43,True
'2018-04-09T07:43:00',0.87092,0.87099,0.87092,0.87093,59.44,0.87103,0.87107,0.87101,0.87102,44.72,False
'2018-04-09T07:44:00',0.87093,0.87094,0.87091,0.87091,42.03,0.87102,0.87105,0.87102,0.87103,51.88,False
'2018-04-09T07:45:00',0.87091,0.87092,0.87091,0.87091,17.22,0.87101,0.87103,0.87101,0.87102,24.1,True
'2018-04-09T07:46:00',0.87091,0.87096,0.87091,0.87095,21.36,0.87102,0.87106,0.87102,0.87105,18.49,True
'2018-04-09T07:47:00',0.87095,0.87097,0.87095,0.87097,34.34,0.87106,0.87108,0.87105,0.87108,48.23,True
'2018-04-09T07:48:00',0.87098,0.87099,0.87095,0.87099,32.86,0.87107,0.87109,0.87106,0.87109,41.3,True
'2018-04-09T07:49:00',0.871,0.87102,0.87098,0.87098,28.73,0.87109,0.87112,0.87108,0.87108,22.86,True
'2018-04-09T07:50:00',0.87097,0.87108,0.87097,0.87108,48.14,0.87108,0.87117,0.87108,0.87117,37.81,True
'2018-04-09T07:51:00',0.87109,0.87128,0.87108,0.87116,88.86,0.87117,0.87139,0.87117,0.87124,72.61,False
'2018-04-09T07:52:00',0.87115,0.87115,0.87107,0.87107,46.65,0.87124,0.87124,0.87118,0.87118,31.31,True
'2018-04-09T07:53:00',0.87107,0.87123,0.87105,0.87121,74.0,0.87115,0.8713,0.87114,0.87129,58.54,True
'2018-04-09T07:54:00',0.87121,0.87128,0.87118,0.87128,41.15,0.87129,0.87138,0.87126,0.87138,33.74,True
'2018-04-09T07:55:00',0.87127,0.87133,0.87126,0.8713,52.39,0.87138,0.87142,0.87137,0.8714,59.59,False
'2018-04-09T07:56:00',0.87129,0.87132,0.87126,0.87132,85.31,0.8714,0.87142,0.87136,0.87142,74.0,True
'2018-04-09T07:57:00',0.87132,0.87139,0.8713,0.87138,50.83,0.87142,0.87148,0.8714,0.87148,52.29,True
'2018-04-09T07:58:00',0.87139,0.87141,0.87138,0.8714,48.07,0.87148,0.87152,0.87148,0.87151,46.49,True
'2018-04-09T07:59:00',0.8714,0.87143,0.87125,0.87126,81.59,0.8715,0.87152,0.87136,0.87137,67.7,False
'2018-04-09T08:00:00',0.87125,0.87137,0.87117,0.87124,142.05,0.87137,0.87148,0.87128,0.87134,168.94,False
'2018-04-09T08:01:00',0.8712,0.8712,0.87112,0.87114,76.05,0.87131,0.87131,0.87123,0.87125,86.12,True
'2018-04-09T08:02:00',0.87116,0.87123,0.8711,0.8711,101.26,0.87125,0.87133,0.87119,0.8712,116.91,False
'2018-04-09T08:03:00',0.8711,0.87115,0.87104,0.87105,103.87,0.87121,0.87123,0.87114,0.87115,79.94,False
'2018-04-09T08:04:00',0.87104,0.87111,0.87104,0.87105,79.68,0.87115,0.87121,0.87115,0.87115,70.66,False
'2018-04-09T08:05:00',0.87106,0.87109,0.87102,0.87102,102.41,0.87118,0.87119,0.87111,0.87114,120.4,False
'2018-04-09T08:06:00',0.87104,0.87106,0.87098,0.87106,115.7,0.87114,0.87116,0.87108,0.87116,146.66,True
'2018-04-09T08:07:00',0.87106,0.87108,0.871,0.871,56.91,0.87116,0.87117,0.87111,0.87111,55.38,False
'2018-04-09T08:08:00',0.87101,0.87104,0.87087,0.87087,95.96,0.87111,0.87113,0.87096,0.87096,91.45,False
'2018-04-09T08:09:00',0.87085,0.87088,0.87079,0.87079,107.28,0.87096,0.87097,0.87088,0.87089,52.95,False
'2018-04-09T08:10:00',0.87078,0.87083,0.87071,0.87071,100.24,0.87089,0.87094,0.8708,0.87082,58.7,False
'2018-04-09T08:11:00',0.87071,0.87082,0.87047,0.87048,187.8,0.87081,0.87092,0.87058,0.87058,199.86,False
'2018-04-09T08:12:00',0.87048,0.87048,0.87027,0.87029,141.46,0.87057,0.87057,0.87036,0.87038,157.37,False
'2018-04-09T08:13:00',0.8703,0.8704,0.87026,0.87032,144.65,0.8704,0.8705,0.87036,0.87039,210.84,True
'2018-04-09T08:14:00',0.87032,0.87043,0.8703,0.87041,62.62,0.87041,0.87052,0.87041,0.87049,113.1,False
'2018-04-09T08:15:00',0.87041,0.87042,0.8702,0.8702,185.31,0.87048,0.87051,0.87028,0.8703,226.22,False
'2018-04-09T08:16:00',0.8702,0.87021,0.86998,0.87002,167.78,0.8703,0.87031,0.87004,0.87012,196.06,False
'2018-04-09T08:17:00',0.87001,0.87008,0.86985,0.86994,223.22,0.87011,0.87016,0.86995,0.87004,230.06,True
'2018-04-09T08:18:00',0.86994,0.87012,0.86983,0.86983,226.09,0.87004,0.8702,0.86991,0.86991,228.58,False
'2018-04-09T08:19:00',0.86983,0.86992,0.86974,0.86989,130.3,0.86991,0.87001,0.86983,0.86998,153.79,True
'2018-04-09T08:20:00',0.86988,0.87,0.86987,0.86997,150.63,0.86997,0.87009,0.86995,0.87006,160.72,True
'2018-04-09T08:21:00',0.86998,0.87007,0.86986,0.87004,141.79,0.87006,0.87014,0.86996,0.87012,115.79,True
'2018-04-09T08:22:00',0.87005,0.87018,0.86994,0.86994,205.6,0.87013,0.87026,0.87004,0.87004,211.52,False
'2018-04-09T08:23:00',0.86994,0.87005,0.86992,0.86992,140.04,0.87004,0.87014,0.87002,0.87002,117.4,False
'2018-04-09T08:24:00',0.86994,0.87,0.86986,0.86993,168.83,0.87002,0.87008,0.86995,0.87002,110.81,False
'2018-04-09T08:25:00',0.86995,0.86995,0.86988,0.86988,156.89,0.87002,0.87004,0.86996,0.86999,142.59,True
'2018-04-09T08:26:00',0.86988,0.86999,0.86988,0.86994,137.33,0.86998,0.87007,0.86997,0.87003,140.0,False
'2018-04-09T08:27:00',0.86994,0.86994,0.86984,0.86993,145.93,0.87001,0.87003,0.86995,0.87002,184.24,True
'2018-04-09T08:28:00',0.86993,0.86994,0.86978,0.86984,222.09,0.87003,0.87004,0.86986,0.86995,234.32,False
'2018-04-09T08:29:00',0.86984,0.86985,0.86981,0.86982,128.38,0.86993,0.86995,0.86989,0.8699,119.33,True
'2018-04-09T08:30:00',0.86981,0.8699,0.86979,0.86986,110.46,0.86992,0.86997,0.86989,0.86994,180.08,True
'2018-04-09T08:31:00',0.86986,0.86993,0.86981,0.86992,105.57,0.86993,0.87001,0.8699,0.87,150.49,True
'2018-04-09T08:32:00',0.86991,0.87003,0.86989,0.86997,118.08,0.87,0.87011,0.86998,0.87007,104.72,True
'2018-04-09T08:33:00',0.86998,0.87022,0.86995,0.87018,150.1,0.87007,0.87028,0.87003,0.87026,146.3,False
'2018-04-09T08:34:00',0.87018,0.87019,0.86996,0.87013,118.91,0.87025,0.87025,0.87003,0.8702,114.45,False
'2018-04-09T08:35:00',0.87012,0.87014,0.87005,0.87013,131.81,0.8702,0.87022,0.87013,0.87021,119.93,True
'2018-04-09T08:36:00',0.87013,0.87031,0.87013,0.87018,136.65,0.87022,0.87041,0.87021,0.87028,135.1,False
'2018-04-09T08:37:00',0.87017,0.87021,0.87016,0.8702,61.51,0.87026,0.87029,0.87025,0.87027,41.85,True
'2018-04-09T08:38:00',0.8702,0.87029,0.87018,0.87027,122.15,0.87028,0.87038,0.87025,0.87036,92.96,False
'2018-04-09T08:39:00',0.87027,0.87029,0.87018,0.8702,100.01,0.87037,0.87038,0.87027,0.8703,111.27,False
'2018-04-09T08:40:00',0.8702,0.8702,0.87012,0.87012,129.41,0.8703,0.8703,0.87019,0.8702,117.9,False
'2018-04-09T08:41:00',0.87012,0.87012,0.87003,0.87011,124.78,0.87019,0.8702,0.87012,0.87018,75.03,True
'2018-04-09T08:42:00',0.87012,0.87017,0.87007,0.87014,68.33,0.8702,0.87024,0.87015,0.87022,92.44,True
'2018-04-09T08:43:00',0.87012,0.87028,0.87012,0.87024,115.22,0.87021,0.87037,0.87021,0.87033,142.14,True
'2018-04-09T08:44:00',0.87026,0.87032,0.87026,0.87029,106.98,0.87033,0.87039,0.87033,0.87036,94.09,True
'2018-04-09T08:45:00',0.87028,0.87039,0.87024,0.87036,155.01,0.87035,0.87045,0.87031,0.87043,108.02,True
'2018-04-09T08:46:00',0.87036,0.87041,0.87035,0.87035,119.94,0.87043,0.87048,0.87042,0.87043,110.03,False
'2018-04-09T08:47:00',0.87035,0.87036,0.87023,0.87029,140.27,0.87043,0.87043,0.87028,0.87037,121.32,True
'2018-04-09T08:48:00',0.87029,0.87036,0.87029,0.87035,57.94,0.87038,0.87044,0.87038,0.87043,45.2,True
'2018-04-09T08:49:00',0.87035,0.87038,0.87028,0.87037,125.81,0.87042,0.87047,0.87036,0.87045,131.29,False
'2018-04-09T08:50:00',0.87036,0.87038,0.87031,0.87035,87.14,0.87044,0.87045,0.87039,0.87044,112.35,True
'2018-04-09T08:51:00',0.87036,0.87052,0.87034,0.8705,162.06,0.87044,0.8706,0.87041,0.8706,144.76,True
'2018-04-09T08:52:00',0.87052,0.87069,0.8705,0.87063,104.91,0.8706,0.87076,0.87057,0.87072,162.34,False
'2018-04-09T08:53:00',0.87062,0.87062,0.87058,0.87058,88.91,0.87072,0.87072,0.87066,0.87066,77.08,False
'2018-04-09T08:54:00',0.87058,0.8706,0.87056,0.8706,98.91,0.87065,0.87069,0.87064,0.87068,61.21,False
'2018-04-09T08:55:00',0.87058,0.87058,0.8705,0.87052,89.15,0.87068,0.87068,0.8706,0.87061,79.35,True
'2018-04-09T08:56:00',0.87054,0.87081,0.87054,0.8708,186.07,0.87061,0.8709,0.87061,0.87088,135.96,True
'2018-04-09T08:57:00',0.87079,0.87083,0.87072,0.87078,145.46,0.87089,0.87092,0.87081,0.87087,127.7,False
'2018-04-09T08:58:00',0.87079,0.8708,0.87077,0.87079,47.85,0.87087,0.87088,0.87085,0.87087,48.83,True
'2018-04-09T08:59:00',0.87078,0.8708,0.87075,0.87076,87.26,0.87087,0.87089,0.87083,0.87085,89.41,True
'2018-04-09T09:00:00',0.87078,0.87081,0.87058,0.87063,228.12,0.87086,0.87089,0.87067,0.87072,233.99,True
'2018-04-09T09:01:00',0.87063,0.87103,0.87046,0.87095,291.79,0.87072,0.87113,0.87055,0.87104,337.54,False
'2018-04-09T09:02:00',0.87097,0.87102,0.87057,0.87074,319.84,0.87106,0.87111,0.87067,0.87082,385.69,False
'2018-04-09T09:03:00',0.87077,0.87092,0.87072,0.8709,288.09,0.87086,0.871,0.8708,0.87099,264.75,False
'2018-04-09T09:04:00',0.8709,0.8709,0.87054,0.87054,232.29,0.87098,0.87098,0.87063,0.87063,254.43,False
'2018-04-09T09:05:00',0.87053,0.87066,0.87048,0.87058,234.69,0.87063,0.87075,0.87057,0.87064,237.36,False
'2018-04-09T09:06:00',0.87058,0.87066,0.87049,0.87053,191.69,0.87066,0.87075,0.87057,0.87061,190.82,False
'2018-04-09T09:07:00',0.87053,0.87054,0.87026,0.87045,189.8,0.87061,0.87062,0.87035,0.87054,177.39,True
'2018-04-09T09:08:00',0.87049,0.87066,0.87048,0.87051,131.53,0.87055,0.87074,0.87055,0.87058,133.35,True
'2018-04-09T09:09:00',0.87052,0.87069,0.87045,0.87068,116.83,0.87061,0.87077,0.87054,0.87076,180.35,True
'2018-04-09T09:10:00',0.87069,0.87075,0.87039,0.87046,218.17,0.87076,0.87084,0.87045,0.87053,260.3,False
'2018-04-09T09:11:00',0.87044,0.87064,0.87043,0.87062,196.83,0.87053,0.8707,0.87051,0.8707,184.39,False
'2018-04-09T09:12:00',0.87062,0.87062,0.87037,0.87052,196.14,0.87069,0.8707,0.87045,0.87061,152.36,False
'2018-04-09T09:13:00',0.87053,0.87058,0.87043,0.87044,141.38,0.87061,0.87065,0.87051,0.87053,158.27,False
'2018-04-09T09:14:00',0.87044,0.87048,0.87027,0.87037,163.06,0.87054,0.87055,0.87034,0.87045,210.04,False
'2018-04-09T09:15:00',0.87038,0.87042,0.87027,0.87042,219.57,0.87042,0.8705,0.87034,0.87049,216.69,True
'2018-04-09T09:16:00',0.87042,0.87043,0.8703,0.8704,179.19,0.8705,0.8705,0.87039,0.87047,175.35,True
'2018-04-09T09:17:00',0.87042,0.87051,0.87028,0.87051,236.99,0.87048,0.8706,0.87035,0.8706,239.29,True
'2018-04-09T09:18:00',0.87052,0.87054,0.87039,0.87039,152.82,0.87061,0.87062,0.87047,0.87047,158.74,True
'2018-04-09T09:19:00',0.87041,0.87058,0.87038,0.87055,146.01,0.87048,0.87066,0.87046,0.87064,177.27,False
'2018-04-09T09:20:00',0.87056,0.87056,0.87039,0.87041,110.37,0.87064,0.87065,0.87048,0.87049,150.22,False
'2018-04-09T09:21:00',0.8704,0.8704,0.87029,0.87029,172.28,0.8705,0.8705,0.87036,0.87038,188.51,False
'2018-04-09T09:22:00',0.8703,0.87036,0.87019,0.87019,126.21,0.87038,0.87044,0.87027,0.87028,159.7,False
'2018-04-09T09:23:00',0.87018,0.8702,0.87006,0.87011,244.55,0.87026,0.87028,0.87013,0.87019,200.57,False
'2018-04-09T09:24:00',0.8701,0.8702,0.87001,0.87019,168.55,0.87017,0.87028,0.87007,0.87026,165.19,True
'2018-04-09T09:25:00',0.87018,0.87027,0.87016,0.87024,85.27,0.87026,0.87034,0.87024,0.87032,138.5,False
'2018-04-09T09:26:00',0.87022,0.87024,0.87011,0.87013,198.62,0.8703,0.87033,0.8702,0.8702,217.13,True
'2018-04-09T09:27:00',0.87013,0.8703,0.87013,0.8703,152.23,0.87021,0.87038,0.87021,0.87038,124.06,True
'2018-04-09T09:28:00',0.8703,0.87036,0.87022,0.87027,144.87,0.87037,0.87045,0.87029,0.87035,155.2,True
'2018-04-09T09:29:00',0.87027,0.87038,0.87021,0.87038,131.11,0.87036,0.87044,0.87029,0.87044,147.86,False
'2018-04-09T09:30:00',0.87037,0.87037,0.87012,0.87012,199.15,0.87043,0.87044,0.8702,0.8702,183.23,False
'2018-04-09T09:31:00',0.87013,0.87014,0.86999,0.87003,150.15,0.87021,0.87021,0.87008,0.87012,120.16,False
'2018-04-09T09:32:00',0.87004,0.87009,0.86996,0.87003,184.93,0.87012,0.87016,0.87005,0.87011,211.5,False
'2018-04-09T09:33:00',0.87003,0.87004,0.86985,0.87003,147.18,0.87012,0.87013,0.86994,0.8701,175.29,True
'2018-04-09T09:34:00',0.87003,0.87006,0.87,0.87004,178.03,0.87012,0.87013,0.87006,0.8701,179.0,False
'2018-04-09T09:35:00',0.87003,0.87004,0.86984,0.86984,194.47,0.8701,0.87011,0.86991,0.86991,156.78,False
'2018-04-09T09:36:00',0.86984,0.86993,0.86984,0.86989,117.43,0.86991,0.87001,0.86991,0.86996,116.59,False
'2018-04-09T09:37:00',0.86989,0.86993,0.86982,0.86982,96.48,0.86995,0.86999,0.8699,0.86991,116.05,True
'2018-04-09T09:38:00',0.86982,0.86997,0.8698,0.86996,123.41,0.86988,0.87006,0.86987,0.87005,123.79,True
'2018-04-09T09:39:00',0.86996,0.87003,0.86993,0.87002,133.32,0.87003,0.87009,0.87,0.87009,144.6,True
'2018-04-09T09:40:00',0.87004,0.87005,0.87001,0.87002,113.04,0.87012,0.87012,0.87008,0.87011,93.33,False
'2018-04-09T09:41:00',0.87003,0.87004,0.87001,0.87003,133.45,0.87011,0.87012,0.87009,0.87011,100.04,True
'2018-04-09T09:42:00',0.87003,0.87005,0.87002,0.87002,114.57,0.87012,0.87012,0.87009,0.87011,89.77,True
'2018-04-09T09:43:00',0.87002,0.87011,0.87001,0.87008,132.51,0.87009,0.87018,0.87008,0.87014,108.28,False
'2018-04-09T09:44:00',0.87008,0.8701,0.87005,0.87007,112.36,0.87015,0.87016,0.87011,0.87013,82.66,True
'2018-04-09T09:45:00',0.87008,0.87018,0.87007,0.87016,63.75,0.87013,0.87024,0.87013,0.87022,74.32,True
'2018-04-09T09:46:00',0.87015,0.87019,0.87006,0.87011,84.33,0.87021,0.87026,0.87013,0.87018,108.02,True
'2018-04-09T09:47:00',0.87011,0.87025,0.87011,0.87024,145.78,0.87018,0.87033,0.87017,0.87031,162.66,True
'2018-04-09T09:48:00',0.87025,0.87032,0.87023,0.8703,148.4,0.87032,0.87038,0.8703,0.87037,129.73,False
'2018-04-09T09:49:00',0.8703,0.8703,0.86989,0.87008,131.91,0.87038,0.87038,0.86997,0.87014,135.02,False
'2018-04-09T09:50:00',0.87008,0.87024,0.86993,0.87017,196.11,0.87016,0.8703,0.86999,0.87025,279.54,True
'2018-04-09T09:51:00',0.87018,0.87026,0.87013,0.87019,123.95,0.87025,0.87033,0.87022,0.87027,170.27,True
'2018-04-09T09:52:00',0.87021,0.87027,0.87011,0.87027,115.3,0.87028,0.87032,0.87018,0.87032,158.82,True
'2018-04-09T09:53:00',0.87028,0.87036,0.87018,0.87018,171.4,0.87034,0.87044,0.87025,0.87027,163.11,True
'2018-04-09T09:54:00',0.87019,0.87037,0.87019,0.87032,109.81,0.87027,0.87045,0.87027,0.87041,149.63,True
'2018-04-09T09:55:00',0.87031,0.87039,0.87026,0.87026,150.85,0.87038,0.87047,0.87033,0.87033,175.01,False
'2018-04-09T09:56:00',0.87026,0.87035,0.87022,0.87033,171.69,0.87034,0.87043,0.8703,0.8704,194.77,False
'2018-04-09T09:57:00',0.87032,0.87034,0.87027,0.87027,58.82,0.8704,0.87042,0.87035,0.87035,100.2,False
'2018-04-09T09:58:00',0.87027,0.87027,0.87016,0.87016,115.09,0.87036,0.87036,0.87025,0.87025,106.14,False
'2018-04-09T09:59:00',0.87016,0.87022,0.8701,0.87022,136.48,0.87025,0.8703,0.87019,0.8703,175.56,True
'2018-04-09T10:00:00',0.87023,0.87037,0.87023,0.87035,110.74,0.87031,0.87045,0.87031,0.87043,149.52,True
'2018-04-09T10:01:00',0.87036,0.87064,0.87034,0.87064,158.29,0.87043,0.87072,0.87042,0.87072,171.87,True
'2018-04-09T10:02:00',0.87066,0.8708,0.87064,0.8708,158.61,0.87073,0.87087,0.87071,0.87087,171.52,True
'2018-04-09T10:03:00',0.87078,0.87081,0.87068,0.87069,156.69,0.87086,0.87089,0.87076,0.87076,186.88,False
'2018-04-09T10:04:00',0.87069,0.87069,0.87065,0.87069,107.72,0.87074,0.87077,0.87071,0.87076,138.07,True
'2018-04-09T10:05:00',0.87069,0.8707,0.87065,0.87068,120.53,0.87077,0.87077,0.87072,0.87074,158.07,False
'2018-04-09T10:06:00',0.87067,0.8707,0.87064,0.87065,112.33,0.87075,0.87076,0.87071,0.87072,99.37,True
'2018-04-09T10:07:00',0.87066,0.87084,0.87066,0.87079,96.15,0.87073,0.8709,0.87073,0.87085,183.85,False
'2018-04-09T10:08:00',0.87078,0.87081,0.87075,0.87078,101.42,0.87085,0.87086,0.87082,0.87084,122.82,True
'2018-04-09T10:09:00',0.8708,0.87086,0.87068,0.8707,89.99,0.87086,0.87092,0.87075,0.87078,132.21,False
'2018-04-09T10:10:00',0.87071,0.87074,0.8706,0.8706,121.76,0.87079,0.8708,0.87068,0.87069,139.06,True
'2018-04-09T10:11:00',0.87064,0.87076,0.87058,0.87059,157.15,0.8707,0.87085,0.87065,0.87067,196.34,False
'2018-04-09T10:12:00',0.87059,0.87071,0.87058,0.87061,136.08,0.87066,0.87079,0.87065,0.87068,171.54,True
'2018-04-09T10:13:00',0.87059,0.87073,0.87059,0.8707,125.86,0.87069,0.87081,0.87067,0.87077,149.28,True
'2018-04-09T10:14:00',0.87069,0.87078,0.87068,0.87075,121.87,0.87078,0.87087,0.87076,0.87081,135.59,True
'2018-04-09T10:15:00',0.87075,0.87081,0.87068,0.87069,115.19,0.87083,0.87089,0.87077,0.87078,115.79,False
'2018-04-09T10:16:00',0.87068,0.87076,0.87066,0.87075,129.42,0.87077,0.87084,0.87072,0.87083,137.1,True
'2018-04-09T10:17:00',0.87074,0.87077,0.8707,0.87071,115.75,0.87083,0.87084,0.87079,0.8708,99.83,False
'2018-04-09T10:18:00',0.8707,0.8707,0.87057,0.87057,180.55,0.87078,0.87078,0.87063,0.87066,126.76,False
'2018-04-09T10:19:00',0.87058,0.87059,0.87053,0.87054,69.25,0.87067,0.87068,0.87061,0.87063,76.48,True
'2018-04-09T10:20:00',0.87055,0.87069,0.87049,0.87065,134.12,0.87063,0.87075,0.87055,0.87072,143.06,True
'2018-04-09T10:21:00',0.87065,0.87069,0.87061,0.87063,60.22,0.87073,0.87076,0.87068,0.87072,95.89,True
'2018-04-09T10:22:00',0.87063,0.87071,0.87063,0.87071,70.28,0.87071,0.87079,0.8707,0.87079,87.07,True
'2018-04-09T10:23:00',0.87071,0.87074,0.87065,0.87072,76.16,0.87078,0.8708,0.87072,0.8708,104.91,False
'2018-04-09T10:24:00',0.87071,0.87071,0.87065,0.87066,84.27,0.87078,0.87078,0.87073,0.87074,99.08,False
'2018-04-09T10:25:00',0.87064,0.8707,0.87062,0.87064,53.29,0.87072,0.87077,0.87068,0.87071,84.72,False
'2018-04-09T10:26:00',0.87064,0.87065,0.87056,0.87058,76.72,0.87072,0.87072,0.87064,0.87066,129.0,False
'2018-04-09T10:27:00',0.87058,0.87064,0.87055,0.87062,71.28,0.87065,0.87071,0.87062,0.8707,158.34,True
'2018-04-09T10:28:00',0.87063,0.87064,0.87048,0.87048,80.41,0.87071,0.87072,0.87054,0.87056,127.24,False
'2018-04-09T10:29:00',0.87048,0.87048,0.87037,0.87043,146.06,0.87055,0.87056,0.87045,0.87051,92.08,True
'2018-04-09T10:30:00',0.87044,0.87056,0.87032,0.87032,117.29,0.87052,0.87065,0.8704,0.87041,109.45,False
'2018-04-09T10:31:00',0.87032,0.87033,0.87028,0.87029,64.29,0.8704,0.87041,0.87036,0.87038,86.3,False
'2018-04-09T10:32:00',0.87028,0.87032,0.87028,0.8703,103.81,0.87037,0.8704,0.87036,0.87038,88.05,True
'2018-04-09T10:33:00',0.87029,0.87034,0.87027,0.87028,156.48,0.87038,0.87041,0.87034,0.87036,87.88,False
'2018-04-09T10:34:00',0.87028,0.87031,0.87027,0.8703,151.86,0.87034,0.87038,0.87034,0.87037,114.79,True
'2018-04-09T10:35:00',0.87029,0.87044,0.87027,0.87036,161.1,0.87037,0.87051,0.87034,0.87045,174.29,False
'2018-04-09T10:36:00',0.87039,0.87041,0.87026,0.87038,201.18,0.87046,0.87048,0.87035,0.87047,167.38,True
'2018-04-09T10:37:00',0.87038,0.87042,0.87036,0.87039,145.67,0.87046,0.87049,0.87044,0.87048,133.48,False
'2018-04-09T10:38:00',0.87041,0.87042,0.87033,0.87034,128.72,0.87048,0.87049,0.87041,0.87043,107.93,False
'2018-04-09T10:39:00',0.87036,0.87041,0.87033,0.87038,107.45,0.87043,0.87047,0.87042,0.87047,135.26,False
'2018-04-09T10:40:00',0.87038,0.87038,0.87033,0.87038,116.71,0.87045,0.87046,0.8704,0.87044,113.28,True
'2018-04-09T10:41:00',0.87037,0.87039,0.87032,0.87036,79.9,0.87045,0.87047,0.87039,0.87045,141.17,False
'2018-04-09T10:42:00',0.87037,0.87038,0.87028,0.87028,95.53,0.87045,0.87046,0.87035,0.87035,97.59,False
'2018-04-09T10:43:00',0.87026,0.87031,0.87024,0.87028,93.41,0.87035,0.87038,0.87032,0.87037,107.47,False
'2018-04-09T10:44:00',0.8703,0.87031,0.87022,0.87023,93.17,0.87037,0.87038,0.8703,0.87031,117.05,False
'2018-04-09T10:45:00',0.87023,0.87027,0.8702,0.87025,93.57,0.8703,0.87035,0.87027,0.87031,116.99,True
'2018-04-09T10:46:00',0.87024,0.87029,0.87023,0.87027,55.99,0.87031,0.87036,0.8703,0.87034,84.32,False
'2018-04-09T10:47:00',0.87027,0.87027,0.87018,0.87023,100.48,0.87032,0.87034,0.87027,0.87031,130.74,False
'2018-04-09T10:48:00',0.87023,0.87023,0.87018,0.87021,88.17,0.87032,0.87032,0.87027,0.8703,62.67,True
'2018-04-09T10:49:00',0.87021,0.87035,0.8702,0.87034,139.83,0.87029,0.87042,0.87029,0.87041,133.49,True
'2018-04-09T10:50:00',0.87034,0.87038,0.87029,0.8703,102.25,0.87042,0.87043,0.87037,0.87037,108.81,True
'2018-04-09T10:51:00',0.87031,0.87047,0.87029,0.87045,147.02,0.87037,0.87052,0.87037,0.87052,149.07,True
'2018-04-09T10:52:00',0.87047,0.8705,0.8703,0.87033,94.84,0.87052,0.87056,0.87039,0.87042,115.5,False
'2018-04-09T10:53:00',0.87034,0.87038,0.8703,0.87032,157.61,0.87042,0.87046,0.87038,0.87039,124.01,False
'2018-04-09T10:54:00',0.87032,0.87037,0.87031,0.87034,110.98,0.8704,0.87044,0.87038,0.87043,132.05,True
'2018-04-09T10:55:00',0.87034,0.87039,0.87031,0.87035,60.45,0.87041,0.87046,0.87038,0.87042,56.45,False
'2018-04-09T10:56:00',0.87036,0.87036,0.87031,0.87036,74.8,0.87042,0.87044,0.87038,0.87043,88.35,False
'2018-04-09T10:57:00',0.87034,0.87034,0.87027,0.87031,76.0,0.87043,0.87043,0.87034,0.87038,80.7,False
'2018-04-09T10:58:00',0.8703,0.87033,0.87028,0.87032,127.44,0.87038,0.87042,0.87034,0.8704,126.35,False
'2018-04-09T10:59:00',0.87031,0.87031,0.87017,0.87021,158.35,0.87038,0.87038,0.87024,0.87029,120.85,False
'2018-04-09T11:00:00',0.87021,0.87026,0.87019,0.87021,146.55,0.87028,0.87034,0.87026,0.8703,139.53,True
'2018-04-09T11:01:00',0.87023,0.87028,0.87017,0.87018,153.25,0.8703,0.87037,0.87024,0.87025,153.69,True
'2018-04-09T11:02:00',0.87018,0.87034,0.87017,0.87033,127.01,0.87026,0.87041,0.87025,0.87039,130.66,True
'2018-04-09T11:03:00',0.87031,0.87042,0.87029,0.87041,72.08,0.8704,0.8705,0.87038,0.87049,125.64,False
'2018-04-09T11:04:00',0.8704,0.87042,0.87036,0.87036,67.13,0.87049,0.87049,0.87043,0.87043,72.9,False
'2018-04-09T11:05:00',0.87037,0.87037,0.87028,0.87029,149.43,0.87043,0.87044,0.87035,0.87035,153.3,False
'2018-04-09T11:06:00',0.87028,0.87032,0.87026,0.87031,86.16,0.87035,0.8704,0.87034,0.8704,46.69,True
'2018-04-09T11:07:00',0.87031,0.87034,0.87024,0.8703,80.48,0.87039,0.87041,0.87033,0.87037,70.36,True
'2018-04-09T11:08:00',0.8703,0.87037,0.87025,0.87027,151.14,0.87038,0.87044,0.87033,0.87035,100.7,False
'2018-04-09T11:09:00',0.87027,0.87032,0.87019,0.87023,146.16,0.87034,0.8704,0.87025,0.8703,96.15,False
'2018-04-09T11:10:00',0.87022,0.87028,0.8702,0.87022,141.4,0.87031,0.87035,0.87027,0.8703,99.19,True
'2018-04-09T11:11:00',0.87022,0.8703,0.87022,0.87026,127.61,0.8703,0.87036,0.8703,0.87033,80.7,True
'2018-04-09T11:12:00',0.87026,0.8703,0.87026,0.87027,101.66,0.87033,0.87037,0.87033,0.87034,63.59,True
'2018-04-09T11:13:00',0.87027,0.87031,0.8702,0.8703,189.32,0.87034,0.87039,0.87027,0.87038,107.44,True
'2018-04-09T11:14:00',0.87031,0.87032,0.87022,0.87023,124.84,0.87038,0.87039,0.87028,0.87031,58.6,False
'2018-04-09T11:15:00',0.87023,0.87027,0.87022,0.87024,132.06,0.8703,0.87035,0.8703,0.87032,100.34,False
'2018-04-09T11:16:00',0.87024,0.87026,0.87021,0.87025,82.82,0.87031,0.87033,0.87027,0.87031,95.55,True
'2018-04-09T11:17:00',0.87025,0.87037,0.87025,0.87036,101.96,0.87032,0.87043,0.87032,0.87043,58.92,False
'2018-04-09T11:18:00',0.87036,0.87036,0.8703,0.87036,87.67,0.87042,0.87043,0.87037,0.87043,75.33,True
'2018-04-09T11:19:00',0.87036,0.87039,0.87034,0.87037,75.55,0.87042,0.87048,0.87039,0.87043,90.38,True
'2018-04-09T11:20:00',0.87039,0.8704,0.87035,0.87037,76.46,0.87046,0.87047,0.87042,0.87044,42.82,True
'2018-04-09T11:21:00',0.87038,0.87045,0.87038,0.8704,84.6,0.87045,0.87053,0.87045,0.87048,56.11,False
'2018-04-09T11:22:00',0.87041,0.87045,0.87037,0.87043,43.86,0.87049,0.87052,0.87044,0.8705,48.66,False
'2018-04-09T11:23:00',0.87043,0.87044,0.87038,0.87038,49.06,0.87051,0.87051,0.87044,0.87044,84.95,False
'2018-04-09T11:24:00',0.87037,0.87042,0.8703,0.87033,85.98,0.87043,0.8705,0.87037,0.87041,127.06,True
'2018-04-09T11:25:00',0.87033,0.87047,0.87033,0.87044,51.93,0.8704,0.87054,0.8704,0.87052,95.8,False
'2018-04-09T11:26:00',0.87044,0.87044,0.87034,0.87035,77.44,0.87051,0.87052,0.87041,0.87043,100.71,False
'2018-04-09T11:27:00',0.87035,0.87041,0.87032,0.87033,58.62,0.87042,0.87048,0.87039,0.87041,89.48,False
'2018-04-09T11:28:00',0.87034,0.87037,0.8703,0.87033,113.72,0.87043,0.87044,0.87036,0.87042,112.33,True
'2018-04-09T11:29:00',0.87034,0.87043,0.87033,0.87042,117.37,0.87042,0.87051,0.8704,0.8705,117.09,True
'2018-04-09T11:30:00',0.87043,0.87044,0.87034,0.87043,137.69,0.87051,0.87051,0.8704,0.87049,153.74,False
'2018-04-09T11:31:00',0.87043,0.87044,0.87037,0.87037,127.26,0.87051,0.87051,0.87041,0.87042,98.14,False
'2018-04-09T11:32:00',0.87036,0.87036,0.87027,0.87035,132.05,0.87041,0.87042,0.87031,0.87042,70.96,True
'2018-04-09T11:33:00',0.87034,0.87037,0.87025,0.87028,111.6,0.87043,0.87043,0.87033,0.87034,98.67,False
'2018-04-09T11:34:00',0.87027,0.87027,0.87019,0.8702,97.86,0.87032,0.87033,0.87027,0.87028,85.3,True
'2018-04-09T11:35:00',0.8702,0.87031,0.8702,0.8703,141.38,0.87028,0.87037,0.87028,0.87037,131.29,True
'2018-04-09T11:36:00',0.87029,0.87037,0.87023,0.87032,163.91,0.87037,0.87045,0.87031,0.8704,158.9,True
'2018-04-09T11:37:00',0.87032,0.8704,0.87028,0.87039,147.72,0.87041,0.87048,0.87036,0.87048,168.5,True
'2018-04-09T11:38:00',0.87039,0.87042,0.87038,0.8704,101.09,0.87047,0.8705,0.87045,0.87047,71.75,False
'2018-04-09T11:39:00',0.87039,0.8704,0.87029,0.87029,101.03,0.87047,0.87047,0.87037,0.87037,78.9,False
'2018-04-09T11:40:00',0.87028,0.87034,0.87028,0.87033,102.36,0.87036,0.87041,0.87036,0.8704,84.37,False
'2018-04-09T11:41:00',0.87033,0.87033,0.87027,0.87028,108.03,0.87041,0.87041,0.87035,0.87036,85.59,False
'2018-04-09T11:42:00',0.87027,0.87031,0.8702,0.87026,176.81,0.87035,0.87036,0.87027,0.87034,104.8,True
'2018-04-09T11:43:00',0.87027,0.87032,0.87016,0.8702,163.54,0.87034,0.87039,0.8702,0.87028,106.99,False
'2018-04-09T11:44:00',0.87021,0.87029,0.8702,0.87027,115.99,0.87029,0.87036,0.87028,0.87036,64.7,True
'2018-04-09T11:45:00',0.87027,0.87035,0.87026,0.87034,70.37,0.87035,0.87042,0.87034,0.87042,47.94,True
'2018-04-09T11:46:00',0.87033,0.87039,0.87031,0.87033,129.1,0.87042,0.87047,0.87039,0.87041,127.02,True
'2018-04-09T11:47:00',0.87033,0.87042,0.87032,0.87038,114.54,0.87041,0.87049,0.87041,0.87046,99.6,True
'2018-04-09T11:48:00',0.87038,0.87044,0.87035,0.87038,95.07,0.87045,0.8705,0.87043,0.87044,87.74,True
'2018-04-09T11:49:00',0.87038,0.87048,0.87038,0.87048,110.9,0.87045,0.87056,0.87045,0.87055,95.1,True
'2018-04-09T11:50:00',0.8705,0.87064,0.8705,0.87063,109.17,0.87056,0.87072,0.87056,0.8707,103.87,False
'2018-04-09T11:51:00',0.87062,0.87064,0.87061,0.87061,72.09,0.8707,0.87072,0.87068,0.87069,60.0,True
'2018-04-09T11:52:00',0.8706,0.87068,0.87058,0.87065,42.37,0.87067,0.87075,0.87066,0.87074,62.45,True
'2018-04-09T11:53:00',0.87066,0.87074,0.87066,0.87074,84.86,0.87074,0.87078,0.87074,0.87078,98.18,False
'2018-04-09T11:54:00',0.87074,0.87074,0.87057,0.87057,88.03,0.87078,0.87078,0.87064,0.87066,95.34,False
'2018-04-09T11:55:00',0.87057,0.87057,0.87047,0.87051,84.02,0.87065,0.87065,0.87054,0.87058,101.88,False
'2018-04-09T11:56:00',0.8705,0.87051,0.87047,0.87048,55.34,0.87058,0.87058,0.87053,0.87056,92.08,False
'2018-04-09T11:57:00',0.87048,0.8705,0.87041,0.87043,53.98,0.87055,0.87058,0.87047,0.8705,86.58,False
'2018-04-09T11:58:00',0.87043,0.87043,0.87033,0.87034,117.79,0.87049,0.87051,0.87039,0.8704,108.67,True
'2018-04-09T11:59:00',0.87038,0.87051,0.87035,0.87042,180.58,0.87043,0.87057,0.87042,0.87047,227.16,False
'2018-04-09T12:00:00',0.87038,0.87042,0.87022,0.87041,149.68,0.87047,0.8705,0.8703,0.8705,228.04,True
'2018-04-09T12:01:00',0.87041,0.87064,0.87037,0.87063,171.29,0.87047,0.87071,0.87046,0.87069,168.02,True
'2018-04-09T12:02:00',0.87061,0.87066,0.87056,0.87065,131.2,0.87069,0.87073,0.87064,0.87071,161.36,True
'2018-04-09T12:03:00',0.87064,0.87071,0.87059,0.87064,111.74,0.87072,0.87077,0.87067,0.87072,146.4,True
'2018-04-09T12:04:00',0.87063,0.87095,0.87063,0.87088,207.65,0.87071,0.87102,0.87071,0.87096,214.27,True
'2018-04-09T12:05:00',0.87088,0.87109,0.8708,0.87108,90.45,0.87094,0.87117,0.87087,0.87117,133.85,True
'2018-04-09T12:06:00',0.87106,0.87111,0.87105,0.87109,79.12,0.87115,0.87119,0.87112,0.87116,79.22,True
'2018-04-09T12:07:00',0.8711,0.87123,0.87102,0.87102,158.99,0.87116,0.87131,0.87108,0.87108,136.64,False
'2018-04-09T12:08:00',0.87101,0.87101,0.87083,0.87087,116.56,0.8711,0.8711,0.87091,0.87093,136.02,False
'2018-04-09T12:09:00',0.87087,0.87092,0.87085,0.8709,75.17,0.87092,0.87099,0.87092,0.87097,71.04,True
'2018-04-09T12:10:00',0.87089,0.87111,0.87085,0.87111,86.57,0.87097,0.87119,0.87092,0.87116,101.64,False
'2018-04-09T12:11:00',0.87111,0.87111,0.87093,0.87094,92.63,0.87117,0.87117,0.87101,0.87101,96.57,False
'2018-04-09T12:12:00',0.87095,0.87096,0.87087,0.87089,98.83,0.87103,0.87104,0.87094,0.87096,70.94,False
'2018-04-09T12:13:00',0.87088,0.87093,0.87079,0.8708,167.35,0.87095,0.871,0.87087,0.87088,123.58,False
'2018-04-09T12:14:00',0.87079,0.8708,0.87071,0.8708,182.94,0.87088,0.87088,0.8708,0.87086,161.85,True
'2018-04-09T12:15:00',0.87079,0.87082,0.87074,0.87076,142.27,0.87086,0.87089,0.87083,0.87086,115.75,False
'2018-04-09T12:16:00',0.87076,0.87081,0.87058,0.87058,116.97,0.87086,0.87088,0.87066,0.87066,154.83,False
'2018-04-09T12:17:00',0.87057,0.87074,0.87053,0.87067,115.93,0.87066,0.87081,0.87062,0.87074,93.36,False
'2018-04-09T12:18:00',0.87067,0.87069,0.87064,0.87068,92.22,0.87072,0.87076,0.87072,0.87073,137.32,True
'2018-04-09T12:19:00',0.87067,0.87076,0.87061,0.87064,52.77,0.87073,0.87081,0.87069,0.8707,70.07,False
'2018-04-09T12:20:00',0.87062,0.87062,0.87051,0.87055,54.32,0.87071,0.87071,0.87058,0.87062,85.65,False
'2018-04-09T12:21:00',0.87054,0.87061,0.8705,0.87061,112.38,0.87062,0.8707,0.87057,0.8707,114.96,False
'2018-04-09T12:22:00',0.87059,0.87059,0.87046,0.87051,55.75,0.87065,0.87065,0.87054,0.87058,62.67,False
'2018-04-09T12:23:00',0.87051,0.87056,0.87044,0.87044,62.33,0.87059,0.87063,0.87052,0.87052,91.61,True
'2018-04-09T12:24:00',0.87043,0.87059,0.87037,0.87059,86.41,0.87052,0.87066,0.87046,0.87066,138.55,False
'2018-04-09T12:25:00',0.87059,0.87059,0.8704,0.87043,124.9,0.87065,0.87065,0.87047,0.87051,91.26,True
'2018-04-09T12:26:00',0.87044,0.87062,0.87042,0.87055,155.01,0.87052,0.87071,0.8705,0.87061,125.64,False
'2018-04-09T12:27:00',0.87057,0.87059,0.87044,0.87053,125.8,0.87063,0.87068,0.8705,0.8706,105.58,True
'2018-04-09T12:28:00',0.87051,0.8706,0.87047,0.87051,125.01,0.87059,0.87069,0.87054,0.87057,144.34,False
'2018-04-09T12:29:00',0.87051,0.87056,0.8705,0.8705,99.29,0.87058,0.87065,0.87058,0.87058,117.75,False
'2018-04-09T12:30:00',0.87049,0.87051,0.87031,0.87031,118.41,0.87057,0.87059,0.87038,0.8704,118.36,False
'2018-04-09T12:31:00',0.87031,0.87039,0.87031,0.87038,154.4,0.8704,0.87047,0.8704,0.87047,156.77,True
'2018-04-09T12:32:00',0.87038,0.8704,0.87026,0.87027,85.55,0.87047,0.87047,0.87032,0.87032,70.96,False
'2018-04-09T12:33:00',0.87027,0.87028,0.87019,0.87022,56.52,0.87034,0.87036,0.87027,0.8703,40.51,False
'2018-04-09T12:34:00',0.87021,0.87022,0.87016,0.87019,151.59,0.8703,0.8703,0.87023,0.87025,76.5,False
'2018-04-09T12:35:00',0.87019,0.87022,0.87014,0.87018,121.89,0.87027,0.8703,0.87021,0.87026,112.6,True
'2018-04-09T12:36:00',0.87018,0.87027,0.87018,0.8702,128.88,0.87026,0.87032,0.87025,0.87028,118.51,False
'2018-04-09T12:37:00',0.8702,0.8702,0.87014,0.87014,98.46,0.87027,0.87028,0.87022,0.87022,80.41,False
'2018-04-09T12:38:00',0.87013,0.8702,0.87013,0.87019,79.3,0.87022,0.87028,0.87022,0.87027,52.0,True
'2018-04-09T12:39:00',0.87018,0.87021,0.87015,0.87021,64.74,0.87027,0.87029,0.87023,0.87028,32.32,True
'2018-04-09T12:40:00',0.87021,0.87021,0.8701,0.87011,108.66,0.87026,0.8703,0.87018,0.87019,80.31,False
'2018-04-09T12:41:00',0.87011,0.87017,0.87008,0.8701,95.84,0.87017,0.87026,0.87016,0.87018,60.9,False
'2018-04-09T12:42:00',0.87009,0.87013,0.87008,0.87009,131.27,0.87018,0.87021,0.87016,0.87017,79.62,False
'2018-04-09T12:43:00',0.87011,0.87012,0.87008,0.87008,61.65,0.87018,0.87019,0.87016,0.87017,48.69,False
'2018-04-09T12:44:00',0.87009,0.87012,0.87008,0.87008,88.88,0.87017,0.87019,0.87015,0.87015,63.89,True
'2018-04-09T12:45:00',0.87008,0.87021,0.87006,0.87019,122.75,0.87016,0.87028,0.87012,0.87025,81.56,True
'2018-04-09T12:46:00',0.87017,0.87022,0.87016,0.87019,101.2,0.87025,0.87029,0.87022,0.87026,65.62,False
'2018-04-09T12:47:00',0.87019,0.87019,0.87014,0.87018,139.71,0.87025,0.87026,0.8702,0.87026,74.6,True
'2018-04-09T12:48:00',0.87019,0.87026,0.87007,0.87007,136.78,0.87026,0.87033,0.87014,0.87014,84.19,False
'2018-04-09T12:49:00',0.87007,0.8701,0.87006,0.87007,141.43,0.87013,0.87018,0.87012,0.87014,83.47,True
'2018-04-09T12:50:00',0.87008,0.87012,0.87002,0.87005,148.27,0.87016,0.87019,0.87007,0.87013,80.19,False
'2018-04-09T12:51:00',0.87006,0.87009,0.87005,0.87007,130.02,0.87012,0.87016,0.8701,0.87015,73.87,True
'2018-04-09T12:52:00',0.87007,0.8701,0.87001,0.87003,126.2,0.87015,0.87016,0.87007,0.87011,82.34,False
'2018-04-09T12:53:00',0.87004,0.87005,0.86996,0.87002,126.23,0.87011,0.87012,0.87002,0.8701,74.58,True
'2018-04-09T12:54:00',0.87004,0.87007,0.86999,0.87007,113.94,0.87011,0.87015,0.87007,0.87014,73.16,True
'2018-04-09T12:55:00',0.87006,0.87013,0.86997,0.87012,148.77,0.87013,0.8702,0.87004,0.8702,108.8,True
'2018-04-09T12:56:00',0.87013,0.8702,0.8701,0.87018,155.67,0.87019,0.87025,0.87017,0.87025,99.38,True
'2018-04-09T12:57:00',0.87018,0.87023,0.87013,0.87018,196.04,0.87025,0.8703,0.87021,0.87024,141.92,True
'2018-04-09T12:58:00',0.87019,0.87026,0.87014,0.87015,146.09,0.87024,0.87034,0.87022,0.87023,8322.9805,False
'2018-04-09T12:59:00',0.87015,0.87022,0.87013,0.87017,130.66,0.87024,0.87031,0.8702,0.87026,117.47,True
'2018-04-09T13:00:00',0.87017,0.87026,0.87017,0.87024,109.41,0.87024,0.87032,0.87024,0.87031,93.03,True
'2018-04-09T13:01:00',0.87024,0.87045,0.87024,0.87039,137.47,0.87032,0.87052,0.8703,0.87047,112.13,False
'2018-04-09T13:02:00',0.87039,0.87039,0.87028,0.8703,101.03,0.87048,0.87048,0.87035,0.87038,87.02,False
'2018-04-09T13:03:00',0.87028,0.87031,0.87004,0.87009,130.27,0.87037,0.87039,0.87012,0.87016,97.78,False
'2018-04-09T13:04:00',0.87008,0.87012,0.87004,0.87007,81.85,0.87015,0.87019,0.87013,0.87015,64.74,True
'2018-04-09T13:05:00',0.87008,0.87012,0.87005,0.87011,134.97,0.87015,0.87021,0.87012,0.8702,151.97,True
'2018-04-09T13:06:00',0.87011,0.87013,0.87006,0.87013,71.53,0.8702,0.87021,0.87014,0.87021,80.47,True
'2018-04-09T13:07:00',0.87012,0.87031,0.87012,0.87027,169.6,0.8702,0.87039,0.8702,0.87035,222.01,False
'2018-04-09T13:08:00',0.87027,0.8703,0.87025,0.87028,57.44,0.87036,0.87038,0.87032,0.87035,47.25,False
'2018-04-09T13:09:00',0.87027,0.87027,0.87015,0.87015,96.05,0.87034,0.87034,0.87023,0.87024,107.75,False
'2018-04-09T13:10:00',0.87015,0.87021,0.87014,0.87021,87.26,0.87024,0.8703,0.87022,0.8703,81.59,True
'2018-04-09T13:11:00',0.87021,0.87025,0.87021,0.87023,39.11,0.8703,0.87033,0.87029,0.87032,37.97,False
'2018-04-09T13:12:00',0.87023,0.87023,0.87014,0.87015,41.73,0.87031,0.87032,0.87022,0.87022,51.62,False
'2018-04-09T13:13:00',0.87014,0.87016,0.87007,0.8701,79.14,0.87022,0.87025,0.87015,0.87018,95.12,False
'2018-04-09T13:14:00',0.8701,0.87013,0.87005,0.87008,128.61,0.87016,0.8702,0.87013,0.87016,128.53,False
'2018-04-09T13:15:00',0.87008,0.87011,0.87001,0.87006,96.34,0.87017,0.87018,0.87008,0.87015,121.46,False
'2018-04-09T13:16:00',0.87008,0.87009,0.87004,0.87005,36.31,0.87015,0.87016,0.87011,0.87012,57.68,True
'2018-04-09T13:17:00',0.87006,0.87014,0.87002,0.87007,73.64,0.87012,0.87021,0.87008,0.87016,115.14,False
'2018-04-09T13:18:00',0.87007,0.87013,0.87006,0.87011,58.59,0.87013,0.8702,0.87013,0.87017,54.61,True
'2018-04-09T13:19:00',0.87011,0.87015,0.87011,0.87014,46.42,0.87019,0.87022,0.87017,0.87022,50.52,True
'2018-04-09T13:20:00',0.87015,0.87021,0.87013,0.87016,87.27,0.87022,0.87028,0.8702,0.87025,80.54,False
'2018-04-09T13:21:00',0.87017,0.87021,0.87017,0.8702,32.31,0.87025,0.87028,0.87024,0.87027,47.33,True
'2018-04-09T13:22:00',0.87019,0.87037,0.87013,0.87036,103.1,0.87027,0.87043,0.87018,0.87042,167.09,True
'2018-04-09T13:23:00',0.87035,0.87042,0.87028,0.87041,118.71,0.87043,0.8705,0.87036,0.87049,124.15,True
'2018-04-09T13:24:00',0.87043,0.87052,0.87039,0.87047,100.31,0.87049,0.87058,0.87046,0.87055,79.29,True
'2018-04-09T13:25:00',0.87047,0.87055,0.8703,0.8703,102.59,0.87055,0.87061,0.87038,0.87038,108.85,False
'2018-04-09T13:26:00',0.87031,0.87046,0.8703,0.87046,97.46,0.87038,0.87052,0.87038,0.87052,177.18,False
'2018-04-09T13:27:00',0.87044,0.87045,0.87033,0.87037,92.18,0.87052,0.87052,0.8704,0.87044,84.13,False
'2018-04-09T13:28:00',0.87036,0.87043,0.87033,0.87036,94.44,0.87043,0.8705,0.8704,0.87044,97.73,False
'2018-04-09T13:29:00',0.87037,0.87037,0.87027,0.87028,69.48,0.87043,0.87044,0.87034,0.87036,90.05,False
'2018-04-09T13:30:00',0.87028,0.8703,0.87017,0.8702,57.43,0.87035,0.87037,0.87023,0.87025,86.16,False
'2018-04-09T13:31:00',0.87018,0.87021,0.87015,0.87021,39.09,0.87025,0.87028,0.87023,0.87027,55.43,True
'2018-04-09T13:32:00',0.87021,0.87023,0.87015,0.87022,108.14,0.87028,0.8703,0.87021,0.8703,148.98,False
'2018-04-09T13:33:00',0.87023,0.87023,0.87014,0.87016,90.86,0.8703,0.8703,0.8702,0.87023,115.75,False
'2018-04-09T13:34:00',0.87016,0.87021,0.87014,0.87018,72.33,0.87024,0.87027,0.87021,0.87024,97.05,False
'2018-04-09T13:35:00',0.87016,0.87019,0.87,0.87002,114.84,0.87024,0.87025,0.87007,0.87008,136.14,False
'2018-04-09T13:36:00',0.87001,0.87006,0.86998,0.87001,95.65,0.87008,0.87013,0.87005,0.87009,86.34,False
'2018-04-09T13:37:00',0.87002,0.87006,0.86999,0.87002,80.57,0.87009,0.87012,0.87007,0.8701,121.83,False
'2018-04-09T13:38:00',0.87001,0.87005,0.86999,0.87002,83.18,0.87009,0.87012,0.87005,0.87009,113.31,False
'2018-04-09T13:39:00',0.87001,0.87005,0.87001,0.87005,81.33,0.87009,0.87012,0.87008,0.87012,84.27,True
'2018-04-09T13:40:00',0.87005,0.87006,0.86996,0.86996,143.39,0.87013,0.87013,0.87002,0.87003,188.22,True
'2018-04-09T13:41:00',0.86995,0.87009,0.86995,0.87007,144.13,0.87003,0.87016,0.87003,0.87014,114.44,False
'2018-04-09T13:42:00',0.87007,0.87008,0.87001,0.87005,93.25,0.87013,0.87015,0.87008,0.8701,77.31,True
'2018-04-09T13:43:00',0.87004,0.8701,0.87004,0.87007,114.1,0.87011,0.87016,0.87011,0.87013,113.64,True
'2018-04-09T13:44:00',0.87007,0.8701,0.87,0.87,69.7,0.87011,0.87017,0.87007,0.87007,66.93,True
'2018-04-09T13:45:00',0.87,0.87012,0.86998,0.87007,145.31,0.87007,0.87018,0.87005,0.87015,112.4,False
'2018-04-09T13:46:00',0.87008,0.87009,0.86996,0.86999,121.55,0.87015,0.87015,0.87004,0.87007,111.65,False
'2018-04-09T13:47:00',0.86999,0.87001,0.86994,0.86999,98.3,0.87006,0.87009,0.87002,0.87007,74.37,True
'2018-04-09T13:48:00',0.87,0.87003,0.86995,0.86997,101.62,0.87008,0.8701,0.87002,0.87003,77.6,False
'2018-04-09T13:49:00',0.86995,0.87001,0.86993,0.86997,78.47,0.87003,0.87007,0.86999,0.87003,66.37,True
'2018-04-09T13:50:00',0.86996,0.87002,0.86984,0.87002,106.92,0.87005,0.87008,0.86991,0.87008,152.95,False
'2018-04-09T13:51:00',0.87001,0.87001,0.86993,0.86994,107.56,0.87008,0.87008,0.87,0.87001,114.88,False
'2018-04-09T13:52:00',0.86993,0.87,0.86983,0.86991,194.54,0.87001,0.87006,0.86992,0.86998,169.43,True
'2018-04-09T13:53:00',0.8699,0.87002,0.8699,0.86994,134.44,0.86999,0.87007,0.86997,0.87,101.07,True
'2018-04-09T13:54:00',0.86995,0.87005,0.86993,0.87001,157.43,0.87,0.87012,0.86998,0.87008,140.33,True
'2018-04-09T13:55:00',0.87001,0.87009,0.86996,0.87008,138.86,0.87009,0.87017,0.87002,0.87017,119.49,True
'2018-04-09T13:56:00',0.8701,0.8701,0.86996,0.87,167.39,0.87016,0.87016,0.87002,0.87008,157.74,True
'2018-04-09T13:57:00',0.87001,0.87012,0.86996,0.87006,119.73,0.87008,0.87021,0.87004,0.87014,128.82,False
'2018-04-09T13:58:00',0.87006,0.87008,0.86995,0.86997,110.62,0.87013,0.87015,0.87003,0.87006,147.62,False
'2018-04-09T13:59:00',0.87,0.87003,0.86992,0.87001,156.55,0.87007,0.87011,0.86999,0.87009,132.97,True
'2018-04-09T14:00:00',0.87002,0.87006,0.86993,0.86999,167.85,0.87009,0.87012,0.87,0.87007,179.33,False
'2018-04-09T14:01:00',0.86999,0.86999,0.86984,0.86988,218.89,0.87006,0.87006,0.86992,0.86996,163.16,True
'2018-04-09T14:02:00',0.86989,0.87003,0.86989,0.87001,91.71,0.86997,0.8701,0.86997,0.87009,103.91,True
'2018-04-09T14:03:00',0.87,0.87009,0.87,0.87009,81.09,0.87009,0.87017,0.87008,0.87014,95.26,True
'2018-04-09T14:04:00',0.87009,0.87013,0.87001,0.87013,118.57,0.87015,0.87021,0.87008,0.87021,146.64,True
'2018-04-09T14:05:00',0.87013,0.87016,0.87011,0.87011,141.44,0.87019,0.87023,0.87017,0.8702,187.2,True
'2018-04-09T14:06:00',0.87011,0.87044,0.87009,0.87035,214.38,0.8702,0.87051,0.87017,0.87042,249.92,True
'2018-04-09T14:07:00',0.87036,0.87048,0.87036,0.87045,120.47,0.87044,0.87054,0.87044,0.87051,188.84,True
'2018-04-09T14:08:00',0.87045,0.87056,0.87039,0.87054,139.77,0.87051,0.87063,0.87047,0.8706,150.52,True
'2018-04-09T14:09:00',0.87055,0.87065,0.87053,0.87065,152.96,0.87063,0.87072,0.87061,0.87071,147.52,True
'2018-04-09T14:10:00',0.87063,0.87084,0.87063,0.87084,270.99,0.87071,0.87091,0.8707,0.8709,255.51,True
'2018-04-09T14:11:00',0.87084,0.87092,0.8708,0.87092,167.99,0.8709,0.871,0.87088,0.87098,172.26,True
'2018-04-09T14:12:00',0.8709,0.87097,0.8708,0.87084,129.04,0.87098,0.87103,0.87086,0.87089,131.75,False
'2018-04-09T14:13:00',0.87083,0.87092,0.8707,0.87081,141.27,0.87089,0.87098,0.87075,0.87089,126.43,False
'2018-04-09T14:14:00',0.87082,0.87087,0.8708,0.87081,106.79,0.8709,0.87092,0.87086,0.8709,87.1,False
'2018-04-09T14:15:00',0.87084,0.87087,0.8708,0.8708,140.1,0.8709,0.87091,0.87086,0.87086,126.06,False
'2018-04-09T14:16:00',0.87081,0.87085,0.87079,0.87082,96.49,0.87086,0.87091,0.87086,0.87089,128.57,False
'2018-04-09T14:17:00',0.87082,0.87082,0.87073,0.87076,102.02,0.8709,0.8709,0.87081,0.87082,115.89,True
'2018-04-09T14:18:00',0.87077,0.87094,0.87076,0.87092,93.79,0.87083,0.871,0.87083,0.87098,113.26,False
'2018-04-09T14:19:00',0.87093,0.87094,0.87085,0.87087,78.92,0.87098,0.87099,0.87092,0.87094,104.83,False
'2018-04-09T14:20:00',0.87089,0.8709,0.87084,0.87085,118.74,0.87094,0.87096,0.87089,0.8709,115.41,False
'2018-04-09T14:21:00',0.87086,0.87089,0.87078,0.87084,158.74,0.8709,0.87094,0.87087,0.87091,105.33,True
'2018-04-09T14:22:00',0.87084,0.8709,0.8708,0.8709,103.35,0.87092,0.87098,0.87088,0.87098,147.24,True
'2018-04-09T14:23:00',0.87091,0.87104,0.87091,0.87097,82.81,0.87098,0.87111,0.87098,0.87104,112.7,False
'2018-04-09T14:24:00',0.87097,0.87097,0.87086,0.87089,94.6,0.87103,0.87104,0.87092,0.87097,73.67,False
'2018-04-09T14:25:00',0.87089,0.87096,0.87087,0.87095,137.69,0.87097,0.87103,0.87094,0.87102,110.45,True
'2018-04-09T14:26:00',0.87095,0.87098,0.87094,0.87097,65.34,0.87103,0.87104,0.87101,0.87102,36.98,True
'2018-04-09T14:27:00',0.87096,0.87114,0.87096,0.87107,94.04,0.87102,0.8712,0.87101,0.87113,104.34,False
'2018-04-09T14:28:00',0.87105,0.87107,0.87088,0.87089,124.79,0.87112,0.87113,0.87095,0.87095,125.61,False
'2018-04-09T14:29:00',0.87089,0.87098,0.87089,0.87092,107.9,0.87097,0.87102,0.87097,0.87099,67.74,True
'2018-04-09T14:30:00',0.87093,0.87101,0.8709,0.87099,141.03,0.871,0.87106,0.87096,0.87106,149.2,True
'2018-04-09T14:31:00',0.87099,0.87102,0.87097,0.87101,70.37,0.87106,0.87109,0.87104,0.87109,103.65,True
'2018-04-09T14:32:00',0.87101,0.87105,0.87099,0.87105,101.92,0.87109,0.87112,0.87105,0.87112,87.47,True
'2018-04-09T14:33:00',0.87106,0.87121,0.87102,0.87121,91.39,0.87112,0.87128,0.87108,0.87128,92.24,False
'2018-04-09T14:34:00',0.8712,0.8712,0.871,0.87102,90.33,0.87128,0.87128,0.87108,0.8711,90.21,False
'2018-04-09T14:35:00',0.87101,0.87109,0.87098,0.87105,146.33,0.87109,0.87115,0.87107,0.87111,118.24,True
'2018-04-09T14:36:00',0.87104,0.87114,0.87103,0.87113,74.58,0.87111,0.87121,0.87111,0.8712,104.75,True
'2018-04-09T14:37:00',0.87113,0.87118,0.87108,0.87108,109.43,0.8712,0.87125,0.87116,0.87116,116.86,False
'2018-04-09T14:38:00',0.87108,0.87109,0.87091,0.87092,114.23,0.87116,0.87117,0.87098,0.87099,109.9,False
'2018-04-09T14:39:00',0.87093,0.87095,0.87088,0.87089,56.02,0.87099,0.87102,0.87094,0.87095,55.45,True
'2018-04-09T14:40:00',0.87087,0.871,0.87087,0.871,91.11,0.87094,0.87106,0.87094,0.87106,78.9,True
'2018-04-09T14:41:00',0.871,0.87104,0.87096,0.87102,88.63,0.87106,0.87111,0.87102,0.87109,85.68,False
'2018-04-09T14:42:00',0.87102,0.87102,0.87091,0.87097,80.64,0.87108,0.87109,0.87097,0.87105,91.35,True
'2018-04-09T14:43:00',0.87096,0.87106,0.87092,0.87092,105.08,0.87104,0.87114,0.87099,0.871,125.81,False
'2018-04-09T14:44:00',0.87095,0.87097,0.87091,0.87092,64.83,0.87102,0.87104,0.87097,0.87099,57.0,False
'2018-04-09T14:45:00',0.87091,0.87094,0.87081,0.87088,100.17,0.871,0.87101,0.87089,0.87096,98.18,False
'2018-04-09T14:46:00',0.87087,0.87091,0.87082,0.87083,94.7,0.87094,0.87097,0.87089,0.8709,74.91,True
'2018-04-09T14:47:00',0.87083,0.87094,0.87083,0.87089,81.63,0.8709,0.871,0.8709,0.87095,63.38,True
'2018-04-09T14:48:00',0.87088,0.871,0.87087,0.87087,109.03,0.87096,0.87106,0.87094,0.87094,78.64,False
'2018-04-09T14:49:00',0.87088,0.87095,0.87081,0.87081,109.04,0.87095,0.87101,0.87087,0.87088,107.63,False
'2018-04-09T14:50:00',0.87081,0.87086,0.87077,0.87084,99.78,0.87088,0.87093,0.87083,0.8709,111.24,True
'2018-04-09T14:51:00',0.87085,0.87096,0.87085,0.87092,101.66,0.87091,0.87103,0.87091,0.871,107.57,True
'2018-04-09T14:52:00',0.87092,0.87097,0.87092,0.87097,60.45,0.871,0.87102,0.87098,0.87102,73.16,True
'2018-04-09T14:53:00',0.87098,0.871,0.87094,0.87095,42.38,0.87102,0.87107,0.87102,0.87103,54.08,False
'2018-04-09T14:54:00',0.87095,0.87095,0.87079,0.87079,68.78,0.87102,0.87102,0.87086,0.87086,73.93,False
'2018-04-09T14:55:00',0.87078,0.8708,0.87065,0.87067,99.84,0.87084,0.87086,0.87071,0.87075,137.05,False
'2018-04-09T14:56:00',0.87067,0.87075,0.87067,0.87074,69.7,0.87075,0.87083,0.87074,0.87082,82.04,True
'2018-04-09T14:57:00',0.87074,0.87081,0.87073,0.87073,123.39,0.87082,0.87089,0.8708,0.8708,146.38,False
'2018-04-09T14:58:00',0.87071,0.87073,0.87055,0.87057,107.01,0.87079,0.87079,0.87062,0.87063,127.35,False
'2018-04-09T14:59:00',0.87057,0.87058,0.87043,0.87052,133.47,0.87065,0.87066,0.87049,0.87059,135.78,False
'2018-04-09T15:00:00',0.87053,0.87058,0.87045,0.87045,104.18,0.8706,0.87065,0.87051,0.87051,131.23,False
'2018-04-09T15:01:00',0.87043,0.87058,0.87043,0.87052,111.32,0.87051,0.87065,0.87051,0.8706,143.49,True
'2018-04-09T15:02:00',0.87052,0.87061,0.87048,0.87059,91.05,0.8706,0.87066,0.87055,0.87066,141.49,True
'2018-04-09T15:03:00',0.8706,0.87067,0.87059,0.87065,60.67,0.87067,0.87073,0.87066,0.87072,135.86,False
'2018-04-09T15:04:00',0.87065,0.87066,0.87058,0.87062,116.4,0.87072,0.87073,0.87065,0.8707,121.81,True
'2018-04-09T15:05:00',0.87062,0.87075,0.87062,0.87071,102.01,0.8707,0.8708,0.8707,0.87079,118.11,False
'2018-04-09T15:06:00',0.8707,0.8707,0.87054,0.87057,114.39,0.87078,0.87078,0.87059,0.87062,128.74,False
'2018-04-09T15:07:00',0.87058,0.87061,0.87054,0.87056,82.46,0.87062,0.87069,0.8706,0.87065,105.49,False
'2018-04-09T15:08:00',0.87056,0.87061,0.87051,0.87053,101.24,0.87063,0.87069,0.87057,0.87061,121.87,False
'2018-04-09T15:09:00',0.87054,0.87057,0.87042,0.87042,76.87,0.87062,0.87063,0.87048,0.87049,76.02,False
'2018-04-09T15:10:00',0.87041,0.87043,0.87025,0.87039,123.68,0.87048,0.87049,0.87033,0.87047,137.75,False
'2018-04-09T15:11:00',0.87041,0.87041,0.86993,0.86995,170.22,0.87047,0.87048,0.87,0.87003,160.75,False
'2018-04-09T15:12:00',0.86995,0.87024,0.86995,0.87016,96.75,0.87002,0.8703,0.87002,0.87023,140.87,False
'2018-04-09T15:13:00',0.87018,0.87019,0.87008,0.87013,131.89,0.87023,0.87027,0.87014,0.87019,141.67,True
'2018-04-09T15:14:00',0.87014,0.87025,0.87014,0.87024,89.32,0.8702,0.87031,0.8702,0.87031,96.87,False
'2018-04-09T15:15:00',0.87025,0.87025,0.87011,0.87019,143.3,0.87031,0.87031,0.87017,0.87027,151.28,False
'2018-04-09T15:16:00',0.87019,0.87019,0.87,0.87003,116.46,0.87025,0.87025,0.87008,0.8701,107.14,False
'2018-04-09T15:17:00',0.87003,0.87009,0.86983,0.87004,190.08,0.87011,0.87016,0.86991,0.87011,191.41,True
'2018-04-09T15:18:00',0.87004,0.87025,0.87004,0.87014,141.57,0.8701,0.87031,0.8701,0.8702,161.31,False
'2018-04-09T15:19:00',0.87014,0.87021,0.87012,0.87013,148.75,0.87021,0.87027,0.87019,0.87019,128.62,False
'2018-04-09T15:20:00',0.87012,0.87014,0.87002,0.87014,146.37,0.87017,0.87021,0.8701,0.8702,188.05,True
'2018-04-09T15:21:00',0.87014,0.87018,0.87004,0.87008,122.52,0.8702,0.87025,0.87012,0.87016,137.95,True
'2018-04-09T15:22:00',0.87008,0.87018,0.87006,0.87013,83.54,0.87015,0.87026,0.87013,0.87021,110.42,False
'2018-04-09T15:23:00',0.87013,0.87018,0.86989,0.8699,172.46,0.87019,0.87024,0.86997,0.86998,169.96,False
'2018-04-09T15:24:00',0.86991,0.86996,0.86984,0.86986,99.14,0.86998,0.87003,0.8699,0.86992,144.64,True
'2018-04-09T15:25:00',0.86986,0.87008,0.86986,0.87003,110.42,0.86994,0.87015,0.86993,0.87009,157.28,True
'2018-04-09T15:26:00',0.87003,0.87009,0.87,0.87009,79.68,0.8701,0.87017,0.87005,0.87017,118.06,True
'2018-04-09T15:27:00',0.87011,0.87018,0.8701,0.87011,117.47,0.87017,0.87025,0.87017,0.87019,115.54,False
'2018-04-09T15:28:00',0.87011,0.87014,0.87003,0.87011,115.71,0.87018,0.87022,0.87009,0.87018,94.43,True
'2018-04-09T15:29:00',0.87012,0.87023,0.8701,0.87023,72.47,0.87018,0.8703,0.87016,0.87029,90.39,True
'2018-04-09T15:30:00',0.87024,0.87024,0.87011,0.87018,171.8,0.87031,0.87031,0.87017,0.87025,155.69,True
'2018-04-09T15:31:00',0.87021,0.87025,0.86997,0.87002,188.9,0.87026,0.87032,0.87003,0.87009,153.91,False
'2018-04-09T15:32:00',0.87003,0.87018,0.87002,0.87016,103.12,0.8701,0.87025,0.87009,0.87023,121.79,True
'2018-04-09T15:33:00',0.87016,0.8703,0.87016,0.87024,99.14,0.87024,0.87036,0.87023,0.87032,109.59,False
'2018-04-09T15:34:00',0.87024,0.87029,0.87016,0.87022,135.12,0.8703,0.87035,0.87023,0.87029,141.43,True
'2018-04-09T15:35:00',0.87023,0.87034,0.87022,0.87031,150.37,0.8703,0.87041,0.87029,0.87039,154.27,False
'2018-04-09T15:36:00',0.87031,0.87032,0.87022,0.87026,109.85,0.87039,0.8704,0.87028,0.87033,112.45,False
'2018-04-09T15:37:00',0.87024,0.87032,0.87021,0.87028,144.63,0.87029,0.87039,0.87026,0.87034,113.36,True
'2018-04-09T15:38:00',0.87027,0.87042,0.87027,0.8704,101.94,0.87035,0.8705,0.87035,0.87048,102.47,False
'2018-04-09T15:39:00',0.8704,0.87042,0.8703,0.87031,122.68,0.87048,0.87049,0.87037,0.87039,123.54,False
'2018-04-09T15:40:00',0.87032,0.87034,0.87024,0.87033,136.35,0.87039,0.87041,0.87032,0.8704,121.52,True
'2018-04-09T15:41:00',0.87033,0.87056,0.87033,0.87052,186.1,0.8704,0.87062,0.8704,0.87059,118.4,False
'2018-04-09T15:42:00',0.8705,0.87053,0.87047,0.87048,127.94,0.87058,0.87061,0.87055,0.87055,101.03,False
'2018-04-09T15:43:00',0.87048,0.87053,0.87045,0.87051,143.63,0.87055,0.87059,0.87052,0.87059,84.71,True
'2018-04-09T15:44:00',0.8705,0.87065,0.87049,0.87059,214.58,0.87059,0.87072,0.87056,0.87067,186.22,True
'2018-04-09T15:45:00',0.87061,0.87081,0.87058,0.87076,208.28,0.87068,0.87088,0.87066,0.87084,190.75,False
'2018-04-09T15:46:00',0.87077,0.87078,0.87069,0.87072,126.82,0.87083,0.87087,0.87077,0.8708,146.88,True
'2018-04-09T15:47:00',0.87073,0.87087,0.87063,0.87065,131.12,0.87081,0.87095,0.8707,0.87072,207.62,False
'2018-04-09T15:48:00',0.87066,0.87083,0.87066,0.87083,155.86,0.87074,0.8709,0.87073,0.8709,169.51,False
'2018-04-09T15:49:00',0.87083,0.87083,0.87074,0.8708,144.75,0.8709,0.8709,0.87083,0.87089,114.56,True
'2018-04-09T15:50:00',0.8708,0.87088,0.8708,0.87082,136.68,0.87089,0.87096,0.87088,0.8709,127.33,True
'2018-04-09T15:51:00',0.87081,0.87092,0.87078,0.87091,137.43,0.8709,0.871,0.87085,0.871,107.5,True
'2018-04-09T15:52:00',0.87091,0.871,0.87091,0.87098,150.06,0.87099,0.87109,0.87098,0.87106,135.68,True
'2018-04-09T15:53:00',0.87098,0.87102,0.87086,0.87095,174.99,0.87106,0.87111,0.87093,0.87103,141.81,True
'2018-04-09T15:54:00',0.87095,0.87104,0.87092,0.87099,251.38,0.87102,0.87112,0.87099,0.87108,203.8,False
'2018-04-09T15:55:00',0.87098,0.871,0.8709,0.87096,118.55,0.87108,0.87108,0.87096,0.87102,152.23,True
'2018-04-09T15:56:00',0.87096,0.87108,0.87094,0.87107,185.87,0.87103,0.87116,0.87103,0.87115,185.34,True
'2018-04-09T15:57:00',0.87105,0.87116,0.87103,0.87116,131.24,0.87115,0.87122,0.8711,0.87122,125.62,False
'2018-04-09T15:58:00',0.87113,0.87114,0.87105,0.87111,180.75,0.87121,0.87122,0.87114,0.87119,190.74,True
'2018-04-09T15:59:00',0.87113,0.87119,0.87107,0.87117,177.31,0.87119,0.87125,0.87115,0.87125,149.88,False
'2018-04-09T16:00:00',0.87116,0.87118,0.87113,0.87114,184.42,0.87124,0.87124,0.8712,0.87121,208.78,False
'2018-04-09T16:01:00',0.87113,0.87114,0.87105,0.87106,123.71,0.87121,0.87122,0.87113,0.87114,100.38,False
'2018-04-09T16:02:00',0.87106,0.87106,0.87101,0.87103,130.61,0.87113,0.87114,0.87107,0.87109,156.74,True
'2018-04-09T16:03:00',0.87103,0.87114,0.87103,0.87109,112.39,0.87111,0.87118,0.87108,0.87117,89.11,False
'2018-04-09T16:04:00',0.8711,0.87111,0.87095,0.87097,168.8,0.87118,0.87119,0.87101,0.87105,168.63,False
'2018-04-09T16:05:00',0.87097,0.87097,0.87088,0.87092,120.83,0.87104,0.87104,0.87095,0.87098,93.36,False
'2018-04-09T16:06:00',0.87092,0.87093,0.87074,0.8708,155.97,0.87099,0.87099,0.87081,0.87087,151.04,True
'2018-04-09T16:07:00',0.8708,0.87097,0.8708,0.87097,116.05,0.87088,0.87105,0.87088,0.87105,133.04,True
'2018-04-09T16:08:00',0.87097,0.87113,0.87097,0.87107,100.71,0.87106,0.8712,0.87105,0.87114,144.47,True
'2018-04-09T16:09:00',0.87108,0.87114,0.87106,0.8711,113.9,0.87115,0.8712,0.87112,0.87116,131.46,False
'2018-04-09T16:10:00',0.87108,0.8711,0.871,0.87109,152.53,0.87115,0.87118,0.87108,0.87116,130.37,True
'2018-04-09T16:11:00',0.87109,0.87117,0.87108,0.87117,73.06,0.87118,0.87124,0.87114,0.87124,100.67,False
'2018-04-09T16:12:00',0.87116,0.87117,0.87098,0.87104,124.97,0.87124,0.87124,0.87107,0.87111,126.5,False
'2018-04-09T16:13:00',0.87103,0.87105,0.87097,0.871,75.4,0.87111,0.87111,0.87105,0.87107,50.17,False
'2018-04-09T16:14:00',0.87099,0.87104,0.87091,0.87104,114.61,0.87107,0.87111,0.87099,0.8711,118.11,True
'2018-04-09T16:15:00',0.87106,0.87108,0.87098,0.87108,111.08,0.87113,0.87116,0.87105,0.87115,114.71,True
'2018-04-09T16:16:00',0.87108,0.87111,0.87098,0.871,123.36,0.87116,0.87118,0.87106,0.87108,178.84,False
'2018-04-09T16:17:00',0.87101,0.87111,0.87099,0.87104,123.08,0.87109,0.87117,0.87105,0.87111,177.93,True
'2018-04-09T16:18:00',0.87105,0.87116,0.87102,0.87113,136.31,0.87112,0.87122,0.87109,0.87121,92.2,True
'2018-04-09T16:19:00',0.87114,0.8712,0.87113,0.87117,140.12,0.87121,0.87124,0.8712,0.87122,93.16,True
'2018-04-09T16:20:00',0.87117,0.87141,0.87115,0.8714,197.54,0.87123,0.87148,0.87122,0.87148,157.88,False
'2018-04-09T16:21:00',0.87139,0.87139,0.87125,0.87126,153.34,0.87147,0.87147,0.87133,0.87134,99.41,False
'2018-04-09T16:22:00',0.87125,0.87132,0.8712,0.87129,159.87,0.87133,0.8714,0.87127,0.87138,162.21,True
'2018-04-09T16:23:00',0.87128,0.87139,0.87126,0.87139,185.69,0.87137,0.87148,0.87134,0.87148,183.49,True
'2018-04-09T16:24:00',0.87138,0.8714,0.87132,0.87134,160.46,0.87145,0.87148,0.87138,0.87141,145.1,False
'2018-04-09T16:25:00',0.87133,0.87139,0.87131,0.87136,147.29,0.87142,0.87147,0.87139,0.87143,131.81,True
'2018-04-09T16:26:00',0.87136,0.87142,0.87136,0.8714,129.49,0.87145,0.87151,0.87143,0.87147,113.66,True
'2018-04-09T16:27:00',0.8714,0.87159,0.8714,0.87158,143.65,0.87148,0.87167,0.87148,0.87167,133.28,True
'2018-04-09T16:28:00',0.87158,0.87168,0.87158,0.87159,101.59,0.87166,0.87175,0.87164,0.87164,121.79,False
'2018-04-09T16:29:00',0.87159,0.87159,0.87147,0.87154,87.1,0.87166,0.87166,0.87154,0.87163,98.76,False
'2018-04-09T16:30:00',0.87156,0.87159,0.87147,0.87147,93.28,0.87164,0.87166,0.87155,0.87155,107.08,False
'2018-04-09T16:31:00',0.87145,0.87148,0.87139,0.8714,127.86,0.87154,0.87157,0.87147,0.87149,150.98,False
'2018-04-09T16:32:00',0.87143,0.87146,0.87133,0.87137,132.65,0.87151,0.87153,0.87141,0.87144,132.15,False
'2018-04-09T16:33:00',0.87136,0.87146,0.87135,0.87136,155.21,0.87144,0.87153,0.87141,0.87141,103.4,False
'2018-04-09T16:34:00',0.87138,0.87144,0.87129,0.87133,127.03,0.87142,0.8715,0.87137,0.87139,94.47,False
'2018-04-09T16:35:00',0.87132,0.87134,0.87122,0.87124,129.71,0.8714,0.87141,0.8713,0.8713,111.02,False
'2018-04-09T16:36:00',0.87124,0.87125,0.87113,0.87116,130.04,0.87131,0.87131,0.8712,0.87124,133.67,True
'2018-04-09T16:37:00',0.87117,0.87143,0.87116,0.87137,176.47,0.87125,0.87151,0.87123,0.87144,152.85,True
'2018-04-09T16:38:00',0.87137,0.8716,0.87133,0.87158,178.44,0.87145,0.87168,0.87141,0.87166,173.42,True
'2018-04-09T16:39:00',0.87161,0.87183,0.8716,0.87172,178.18,0.87169,0.8719,0.87168,0.87181,202.66,False
'2018-04-09T16:40:00',0.87173,0.87176,0.87155,0.87156,148.61,0.87181,0.87182,0.87163,0.87165,194.59,False
'2018-04-09T16:41:00',0.87157,0.87161,0.87155,0.87155,65.17,0.87165,0.87169,0.87162,0.87163,95.81,False
'2018-04-09T16:42:00',0.87155,0.87158,0.87152,0.87155,102.52,0.87162,0.87167,0.87159,0.87161,132.83,False
'2018-04-09T16:43:00',0.87154,0.87154,0.8714,0.87143,137.88,0.87162,0.87162,0.87148,0.87151,121.81,True
'2018-04-09T16:44:00',0.87143,0.8716,0.87143,0.87148,129.41,0.87152,0.87166,0.87152,0.87156,178.1,False
'2018-04-09T16:45:00',0.87148,0.87148,0.87128,0.87133,125.26,0.87156,0.87156,0.87135,0.8714,148.21,False
'2018-04-09T16:46:00',0.87133,0.87134,0.87129,0.87134,95.73,0.8714,0.87142,0.87134,0.87141,111.36,True
'2018-04-09T16:47:00',0.87134,0.87139,0.87127,0.8713,142.94,0.87142,0.87147,0.87134,0.87137,106.92,False
'2018-04-09T16:48:00',0.87129,0.8713,0.87115,0.87119,137.66,0.87137,0.87137,0.87123,0.87127,134.02,True
'2018-04-09T16:49:00',0.87118,0.87145,0.87118,0.87143,138.84,0.87126,0.87153,0.87126,0.8715,131.46,True
'2018-04-09T16:50:00',0.87143,0.87153,0.87136,0.8715,147.81,0.87149,0.87159,0.87143,0.87159,141.45,True
'2018-04-09T16:51:00',0.87152,0.8717,0.87152,0.87158,141.24,0.8716,0.87177,0.87158,0.87164,192.39,True
'2018-04-09T16:52:00',0.87156,0.87172,0.87154,0.8717,131.81,0.87164,0.8718,0.87162,0.87174,112.99,True
'2018-04-09T16:53:00',0.87169,0.87183,0.87163,0.87178,139.85,0.87177,0.87191,0.87169,0.87184,153.97,False
'2018-04-09T16:54:00',0.87178,0.87182,0.87158,0.8716,180.26,0.87186,0.87189,0.87165,0.87167,157.15,False
'2018-04-09T16:55:00',0.87159,0.87159,0.87142,0.87144,121.38,0.87167,0.87167,0.87149,0.8715,132.89,True
'2018-04-09T16:56:00',0.87143,0.8716,0.87143,0.87153,129.0,0.8715,0.87168,0.8715,0.87159,125.22,False
'2018-04-09T16:57:00',0.87154,0.87157,0.87133,0.87147,170.48,0.87162,0.87163,0.8714,0.87154,207.21,False
'2018-04-09T16:58:00',0.87148,0.87154,0.87139,0.87148,197.58,0.87155,0.87159,0.87145,0.87153,239.0,False
'2018-04-09T16:59:00',0.87149,0.87151,0.87131,0.87141,173.33,0.87155,0.87157,0.87137,0.87147,194.77,False
'2018-04-09T17:00:00',0.87142,0.87145,0.87132,0.87138,225.28,0.87148,0.8715,0.87137,0.87145,220.57,True
'2018-04-09T17:01:00',0.87139,0.87145,0.87132,0.87136,205.66,0.87145,0.87152,0.87138,0.87143,195.08,False
'2018-04-09T17:02:00',0.87136,0.87144,0.87128,0.8714,132.04,0.87144,0.87149,0.87135,0.87146,168.04,True
'2018-04-09T17:03:00',0.8714,0.87145,0.87138,0.87139,56.48,0.87144,0.87151,0.87142,0.87145,112.95,True
'2018-04-09T17:04:00',0.87138,0.87146,0.87136,0.87139,119.97,0.87144,0.87154,0.87142,0.87146,136.37,False
'2018-04-09T17:05:00',0.8714,0.87144,0.87135,0.87137,104.31,0.87146,0.8715,0.87142,0.87145,99.13,False
'2018-04-09T17:06:00',0.87138,0.8714,0.87133,0.87139,90.69,0.87145,0.87146,0.87141,0.87145,84.15,True
'2018-04-09T17:07:00',0.87137,0.87153,0.87134,0.87148,121.85,0.87146,0.8716,0.87141,0.87156,143.16,False
'2018-04-09T17:08:00',0.87148,0.87153,0.87138,0.87141,115.95,0.87155,0.87159,0.87145,0.87149,152.38,False
'2018-04-09T17:09:00',0.8714,0.87143,0.87139,0.87142,65.41,0.87149,0.8715,0.87146,0.8715,61.07,True
'2018-04-09T17:10:00',0.87142,0.87143,0.87139,0.87141,67.79,0.8715,0.87151,0.87146,0.87149,82.21,True
'2018-04-09T17:11:00',0.87142,0.87152,0.87141,0.87144,94.32,0.87149,0.87159,0.87149,0.87152,105.61,True
'2018-04-09T17:12:00',0.87146,0.87157,0.87144,0.87155,78.78,0.87152,0.87164,0.87152,0.87162,78.8,True
'2018-04-09T17:13:00',0.87154,0.87162,0.87153,0.87159,73.85,0.87162,0.8717,0.8716,0.87166,80.3,True
'2018-04-09T17:14:00',0.87159,0.87164,0.87157,0.87164,77.81,0.87166,0.8717,0.87164,0.8717,91.8,False
'2018-04-09T17:15:00',0.87163,0.87163,0.87151,0.87157,61.07,0.87171,0.87171,0.87158,0.87164,72.74,True
'2018-04-09T17:16:00',0.87157,0.87169,0.87157,0.87164,141.72,0.87165,0.87176,0.87165,0.8717,112.53,False
'2018-04-09T17:17:00',0.87163,0.87165,0.87153,0.87158,38.29,0.8717,0.87171,0.8716,0.87164,37.72,False
'2018-04-09T17:18:00',0.87158,0.87161,0.87146,0.87159,81.45,0.87165,0.87166,0.87152,0.87166,78.51,True
'2018-04-09T17:19:00',0.87159,0.87161,0.87155,0.87157,71.83,0.87164,0.87168,0.87161,0.87165,104.4,False
'2018-04-09T17:20:00',0.87156,0.87158,0.87145,0.87149,141.59,0.87164,0.87166,0.87152,0.87155,120.08,False
'2018-04-09T17:21:00',0.87148,0.87155,0.87148,0.87154,105.13,0.87156,0.87162,0.87154,0.87162,74.3,True
'2018-04-09T17:22:00',0.87155,0.87158,0.87152,0.87153,75.82,0.87161,0.87166,0.87158,0.87159,82.57,True
'2018-04-09T17:23:00',0.87154,0.87172,0.87154,0.8717,126.29,0.87161,0.87177,0.87161,0.87176,112.86,True
'2018-04-09T17:24:00',0.87168,0.87189,0.87168,0.87183,127.81,0.87176,0.87197,0.87174,0.8719,100.8,True
'2018-04-09T17:25:00',0.87184,0.87192,0.8718,0.87186,78.73,0.87191,0.87198,0.87187,0.87192,71.28,True
'2018-04-09T17:26:00',0.87185,0.87196,0.87184,0.87194,94.38,0.87192,0.87203,0.8719,0.87203,86.98,False
'2018-04-09T17:27:00',0.87194,0.87196,0.87186,0.87186,92.54,0.87203,0.87203,0.87193,0.87193,73.89,False
'2018-04-09T17:28:00',0.87186,0.87188,0.87168,0.87182,154.3,0.87193,0.87195,0.87175,0.87189,220.19,False
'2018-04-09T17:29:00',0.87181,0.87182,0.87157,0.8716,106.28,0.87189,0.87189,0.87164,0.87165,88.01,False
'2018-04-09T17:30:00',0.87162,0.8717,0.8716,0.87163,105.3,0.87166,0.87177,0.87166,0.8717,122.44,True
'2018-04-09T17:31:00',0.87162,0.87171,0.87159,0.8717,87.72,0.8717,0.87178,0.87168,0.87178,142.91,True
'2018-04-09T17:32:00',0.8717,0.87173,0.87161,0.87161,120.74,0.87177,0.87182,0.87167,0.87168,131.93,False
'2018-04-09T17:33:00',0.87162,0.87169,0.87149,0.8715,157.21,0.87168,0.87175,0.87157,0.87158,124.4,True
'2018-04-09T17:34:00',0.8715,0.87171,0.87149,0.87171,136.85,0.87157,0.87178,0.87157,0.87178,158.74,True
'2018-04-09T17:35:00',0.87171,0.87183,0.87157,0.87183,166.2,0.87178,0.87192,0.87164,0.87191,119.74,True
'2018-04-09T17:36:00',0.87183,0.87191,0.8718,0.8719,114.07,0.87192,0.87199,0.87188,0.87197,112.33,False
'2018-04-09T17:37:00',0.87189,0.87189,0.87179,0.87181,130.45,0.87195,0.87195,0.87183,0.87186,59.12,False
'2018-04-09T17:38:00',0.87182,0.87183,0.87172,0.87181,188.83,0.87186,0.87189,0.87177,0.87187,114.71,False
'2018-04-09T17:39:00',0.8718,0.8718,0.87173,0.87177,144.26,0.87187,0.87187,0.87181,0.87186,141.0,False
'2018-04-09T17:40:00',0.87177,0.87177,0.87167,0.8717,99.06,0.87186,0.87186,0.87175,0.87178,123.64,False
'2018-04-09T17:41:00',0.8717,0.87176,0.87168,0.87174,49.59,0.87177,0.87182,0.87175,0.87181,81.76,True
'2018-04-09T17:42:00',0.87173,0.87176,0.87166,0.87167,93.22,0.87181,0.87183,0.87174,0.87175,65.55,True
'2018-04-09T17:43:00',0.87168,0.8718,0.87168,0.87176,104.08,0.87175,0.87187,0.87175,0.87184,127.12,True
'2018-04-09T17:44:00',0.87176,0.87182,0.87171,0.87176,132.19,0.87183,0.8719,0.8718,0.87183,131.44,False
'2018-04-09T17:45:00',0.87174,0.87179,0.8717,0.87175,121.42,0.87183,0.87187,0.87178,0.87182,84.24,False
'2018-04-09T17:46:00',0.87175,0.87176,0.87164,0.87165,138.67,0.87184,0.87185,0.87173,0.87173,106.07,False
'2018-04-09T17:47:00',0.87166,0.87166,0.87154,0.87158,160.22,0.87174,0.87174,0.87163,0.87166,121.59,False
'2018-04-09T17:48:00',0.87158,0.87159,0.87149,0.87155,145.17,0.87167,0.87167,0.87156,0.87164,115.57,True
'2018-04-09T17:49:00',0.87155,0.87167,0.8715,0.87153,152.93,0.87164,0.87175,0.87158,0.87162,160.05,False
'2018-04-09T17:50:00',0.87152,0.87157,0.8715,0.87156,123.63,0.87161,0.87165,0.87158,0.87164,138.54,True
'2018-04-09T17:51:00',0.87156,0.8717,0.87154,0.87165,208.11,0.87163,0.87178,0.87162,0.87174,148.02,False
'2018-04-09T17:52:00',0.87164,0.87168,0.87148,0.87148,133.56,0.87171,0.87175,0.87155,0.87156,96.98,False
'2018-04-09T17:53:00',0.8715,0.87151,0.87145,0.87146,140.45,0.87156,0.8716,0.87152,0.87155,139.49,True
'2018-04-09T17:54:00',0.87146,0.87152,0.8714,0.87141,183.27,0.87156,0.87161,0.87148,0.87149,151.91,False
'2018-04-09T17:55:00',0.87141,0.8715,0.87132,0.87147,197.19,0.87148,0.87157,0.87141,0.87156,157.32,False
'2018-04-09T17:56:00',0.87147,0.87148,0.8714,0.87144,147.69,0.87155,0.87156,0.87148,0.87153,101.51,True
'2018-04-09T17:57:00',0.87145,0.87149,0.87144,0.87148,143.56,0.87152,0.87157,0.87152,0.87156,139.93,True
'2018-04-09T17:58:00',0.87148,0.87157,0.87141,0.87155,158.66,0.87155,0.87164,0.8715,0.87162,121.52,False
'2018-04-09T17:59:00',0.87155,0.87156,0.87148,0.87148,112.66,0.87163,0.87163,0.87155,0.87156,110.91,False
'2018-04-09T18:00:00',0.87149,0.87152,0.87147,0.87151,115.89,0.87157,0.8716,0.87154,0.87157,97.31,False
'2018-04-09T18:01:00',0.8715,0.87152,0.87139,0.8714,139.92,0.87159,0.8716,0.87146,0.87146,139.25,False
'2018-04-09T18:02:00',0.8714,0.87152,0.8714,0.87149,148.45,0.87148,0.87159,0.87148,0.87157,178.07,False
'2018-04-09T18:03:00',0.87148,0.87149,0.87141,0.87149,151.75,0.87157,0.87157,0.87147,0.87157,97.09,True
'2018-04-09T18:04:00',0.8715,0.87159,0.87146,0.87146,96.99,0.87157,0.87166,0.87154,0.87154,84.31,False
'2018-04-09T18:05:00',0.87146,0.87154,0.87145,0.8715,193.75,0.87154,0.87161,0.87152,0.87157,102.58,True
'2018-04-09T18:06:00',0.8715,0.87155,0.87143,0.87145,137.07,0.87157,0.87163,0.8715,0.87152,106.78,False
'2018-04-09T18:07:00',0.87143,0.87149,0.87141,0.87146,114.31,0.87152,0.87157,0.87149,0.87154,59.49,True
'2018-04-09T18:08:00',0.87147,0.87153,0.87147,0.87151,90.93,0.87154,0.8716,0.87154,0.87159,61.8,True
'2018-04-09T18:09:00',0.8715,0.87155,0.87147,0.87152,103.59,0.87159,0.87162,0.87154,0.8716,73.79,True
'2018-04-09T18:10:00',0.87152,0.8717,0.87152,0.87167,94.07,0.8716,0.87176,0.8716,0.87174,76.34,True
'2018-04-09T18:11:00',0.87166,0.87176,0.87163,0.87175,141.73,0.87174,0.87183,0.87171,0.87183,107.34,True
'2018-04-09T18:12:00',0.87175,0.87179,0.8717,0.87174,162.94,0.87183,0.87187,0.87177,0.87183,171.04,True
'2018-04-09T18:13:00',0.87176,0.87185,0.87172,0.87184,143.73,0.87183,0.87193,0.87181,0.87192,96.11,False
'2018-04-09T18:14:00',0.87183,0.87183,0.87169,0.87172,137.78,0.87192,0.87192,0.87177,0.87181,121.89,False
'2018-04-09T18:15:00',0.87173,0.87175,0.87162,0.8717,120.42,0.87181,0.87183,0.8717,0.87176,111.67,True
'2018-04-09T18:16:00',0.87171,0.87183,0.87169,0.87182,100.18,0.87178,0.8719,0.87175,0.87189,62.86,True
'2018-04-09T18:17:00',0.87184,0.87185,0.8717,0.87173,121.14,0.8719,0.8719,0.87177,0.87179,107.85,False
'2018-04-09T18:18:00',0.87173,0.87173,0.87167,0.87171,101.28,0.8718,0.8718,0.87174,0.87178,75.12,True
'2018-04-09T18:19:00',0.87171,0.87174,0.87169,0.87171,103.78,0.87178,0.87181,0.87176,0.87179,79.39,True
'2018-04-09T18:20:00',0.87174,0.87183,0.8717,0.87182,95.28,0.8718,0.87189,0.87177,0.87189,64.7,True
'2018-04-09T18:21:00',0.87183,0.87186,0.87168,0.8717,96.25,0.87189,0.8719,0.87175,0.87178,99.85,False
'2018-04-09T18:22:00',0.87168,0.87172,0.87165,0.87165,65.57,0.87177,0.87178,0.87172,0.87172,66.02,False
'2018-04-09T18:23:00',0.87163,0.87163,0.87161,0.87161,51.95,0.87172,0.87172,0.87167,0.87167,41.12,True
'2018-04-09T18:24:00',0.87162,0.87166,0.87151,0.87153,114.05,0.87167,0.87172,0.87159,0.87162,90.29,False
'2018-04-09T18:25:00',0.87153,0.87154,0.87142,0.87142,81.62,0.87161,0.87162,0.87151,0.87151,93.33,False
'2018-04-09T18:26:00',0.87143,0.87147,0.8714,0.87143,69.61,0.87151,0.87155,0.87148,0.87152,51.15,True
'2018-04-09T18:27:00',0.87143,0.87151,0.8714,0.87149,58.54,0.87152,0.87159,0.87148,0.87159,62.05,True
'2018-04-09T18:28:00',0.8715,0.87155,0.87148,0.87151,96.93,0.87158,0.87164,0.87157,0.87161,112.21,False
'2018-04-09T18:29:00',0.87152,0.87154,0.87144,0.87149,93.06,0.87161,0.87163,0.87153,0.87158,122.84,False
'2018-04-09T18:30:00',0.87149,0.87149,0.87143,0.87146,105.15,0.87157,0.87158,0.87151,0.87155,188.57,False
'2018-04-09T18:31:00',0.87146,0.87147,0.87145,0.87147,109.0,0.87155,0.87156,0.87152,0.87156,171.01,True
'2018-04-09T18:32:00',0.87147,0.87148,0.87145,0.87148,71.01,0.87156,0.87157,0.87154,0.87156,101.48,True
'2018-04-09T18:33:00',0.87147,0.8715,0.87136,0.87141,108.68,0.87156,0.87159,0.87144,0.87148,143.53,True
'2018-04-09T18:34:00',0.87141,0.87151,0.87141,0.87147,125.67,0.8715,0.87158,0.87149,0.87155,153.47,True
'2018-04-09T18:35:00',0.87147,0.87157,0.87144,0.87156,146.08,0.87155,0.87165,0.87151,0.87165,202.97,True
'2018-04-09T18:36:00',0.87156,0.87169,0.87156,0.8716,97.99,0.87164,0.87176,0.87164,0.87168,142.46,False
'2018-04-09T18:37:00',0.8716,0.87166,0.87158,0.87164,90.42,0.87167,0.87174,0.87167,0.87174,113.72,True
'2018-04-09T18:38:00',0.87164,0.87175,0.87161,0.87175,166.59,0.87174,0.87184,0.8717,0.87183,193.23,False
'2018-04-09T18:39:00',0.87174,0.87174,0.87161,0.87161,154.29,0.87183,0.87183,0.87169,0.87171,179.72,False
'2018-04-09T18:40:00',0.87161,0.87166,0.87159,0.8716,130.57,0.87169,0.87174,0.87166,0.87169,156.7,False
'2018-04-09T18:41:00',0.87161,0.87165,0.87146,0.87151,217.42,0.8717,0.87173,0.87154,0.87158,192.46,False
'2018-04-09T18:42:00',0.87151,0.87153,0.87146,0.87147,72.1,0.87159,0.87161,0.87153,0.87155,107.28,False
'2018-04-09T18:43:00',0.87147,0.87147,0.87143,0.87143,40.0,0.87154,0.87154,0.87149,0.8715,69.23,False
'2018-04-09T18:44:00',0.87142,0.87147,0.87142,0.87145,48.86,0.8715,0.87154,0.8715,0.87153,72.79,False
'2018-04-09T18:45:00',0.87145,0.87145,0.87136,0.87139,46.98,0.87153,0.87153,0.87144,0.87147,82.28,True
'2018-04-09T18:46:00',0.8714,0.87147,0.87138,0.87143,42.5,0.87147,0.87152,0.87146,0.8715,86.66,False
'2018-04-09T18:47:00',0.87143,0.87143,0.87136,0.87138,46.61,0.87151,0.87151,0.87144,0.87146,70.89,False
'2018-04-09T18:48:00',0.87139,0.8714,0.8713,0.87132,127.88,0.87149,0.87149,0.87138,0.87142,116.55,False
'2018-04-09T18:49:00',0.87132,0.87136,0.8713,0.87132,136.75,0.87141,0.87145,0.87138,0.87142,156.69,False
'2018-04-09T18:50:00',0.87133,0.87135,0.87127,0.87134,118.82,0.87141,0.87144,0.87135,0.87142,126.38,True
'2018-04-09T18:51:00',0.87134,0.87143,0.87133,0.87136,103.58,0.87143,0.87151,0.87141,0.87145,110.63,False
'2018-04-09T18:52:00',0.87136,0.87136,0.87124,0.87133,115.64,0.87145,0.87145,0.87131,0.87141,131.27,False
'2018-04-09T18:53:00',0.87132,0.87136,0.87128,0.8713,96.03,0.87141,0.87144,0.87136,0.87139,122.6,False
'2018-04-09T18:54:00',0.87131,0.87133,0.87122,0.87122,105.34,0.87139,0.87141,0.87131,0.87132,127.97,True
'2018-04-09T18:55:00',0.87124,0.87139,0.87122,0.87138,117.16,0.87132,0.87146,0.87132,0.87146,156.19,True
'2018-04-09T18:56:00',0.8714,0.8714,0.87128,0.87132,76.49,0.87146,0.87147,0.87135,0.87139,104.43,True
'2018-04-09T18:57:00',0.87132,0.87141,0.8713,0.87137,113.43,0.87139,0.87149,0.87138,0.87146,129.81,True
'2018-04-09T18:58:00',0.87139,0.87144,0.87133,0.87144,121.82,0.87145,0.87151,0.87142,0.87151,168.62,True
'2018-04-09T18:59:00',0.87143,0.87147,0.87142,0.87146,78.78,0.87149,0.87154,0.87148,0.87152,113.42,True
'2018-04-09T19:00:00',0.87148,0.87155,0.87142,0.87142,94.8,0.87154,0.87162,0.87149,0.87149,121.63,False
'2018-04-09T19:01:00',0.87142,0.87143,0.87136,0.87137,120.31,0.87148,0.87152,0.87145,0.87146,85.79,False
'2018-04-09T19:02:00',0.87137,0.8714,0.87133,0.87137,140.98,0.87146,0.87149,0.87139,0.87145,100.62,False
'2018-04-09T19:03:00',0.87136,0.8714,0.87131,0.87139,111.23,0.87145,0.87148,0.87139,0.87147,121.63,True
'2018-04-09T19:04:00',0.87142,0.87144,0.87118,0.8712,133.08,0.87148,0.87151,0.87127,0.87127,96.66,False
'2018-04-09T19:05:00',0.8712,0.8713,0.8712,0.87123,157.43,0.8713,0.87139,0.8713,0.87132,87.99,False
'2018-04-09T19:06:00',0.87122,0.87126,0.87122,0.87125,123.1,0.87131,0.87134,0.87131,0.87133,64.34,True
'2018-04-09T19:07:00',0.87125,0.87128,0.87122,0.87123,113.89,0.87134,0.87135,0.8713,0.87131,76.15,True
'2018-04-09T19:08:00',0.87122,0.87129,0.87122,0.87128,93.68,0.87131,0.87138,0.87131,0.87138,60.7,True
'2018-04-09T19:09:00',0.87129,0.87133,0.87127,0.87129,111.36,0.87136,0.8714,0.87135,0.87139,85.35,True
'2018-04-09T19:10:00',0.87129,0.87137,0.87129,0.8713,164.8,0.87138,0.87145,0.87138,0.87138,95.67,True
'2018-04-09T19:11:00',0.87131,0.8714,0.87129,0.87137,96.0,0.87138,0.87147,0.87137,0.87146,101.89,False
'2018-04-09T19:12:00',0.87137,0.87139,0.87134,0.87136,78.27,0.87145,0.87147,0.87142,0.87144,102.62,False
'2018-04-09T19:13:00',0.87136,0.87136,0.8713,0.87132,82.37,0.87145,0.87145,0.87138,0.8714,87.06,False
'2018-04-09T19:14:00',0.87132,0.87132,0.8713,0.8713,45.85,0.87139,0.8714,0.87137,0.87138,58.37,False
'2018-04-09T19:15:00',0.8713,0.87132,0.87127,0.87129,103.09,0.87139,0.8714,0.87136,0.87139,98.03,False
'2018-04-09T19:16:00',0.87129,0.87129,0.87121,0.87127,142.35,0.87139,0.87139,0.8713,0.87137,161.5,False
'2018-04-09T19:17:00',0.87128,0.87128,0.87123,0.87125,127.94,0.87136,0.87136,0.87131,0.87131,121.97,False
'2018-04-09T19:18:00',0.87124,0.87124,0.87118,0.87118,105.66,0.87131,0.87133,0.87126,0.87126,57.72,False
'2018-04-09T19:19:00',0.87118,0.87119,0.87112,0.87118,103.29,0.87127,0.87128,0.8712,0.87127,90.78,True
'2018-04-09T19:20:00',0.87118,0.87127,0.87114,0.87124,154.6,0.87127,0.87136,0.87123,0.87134,155.95,True
'2018-04-09T19:21:00',0.87123,0.87132,0.87123,0.8713,102.86,0.87132,0.8714,0.87132,0.87139,127.17,False
'2018-04-09T19:22:00',0.8713,0.87132,0.87127,0.87132,46.35,0.87138,0.8714,0.87136,0.8714,70.35,True
'2018-04-09T19:23:00',0.87133,0.87133,0.87125,0.87125,55.86,0.87139,0.87141,0.87133,0.87135,95.6,False
'2018-04-09T19:24:00',0.87125,0.8713,0.87123,0.87125,43.8,0.87134,0.87136,0.87131,0.87133,67.37,False
'2018-04-09T19:25:00',0.87125,0.87127,0.87123,0.87125,71.52,0.87134,0.87135,0.87132,0.87134,102.76,True
'2018-04-09T19:26:00',0.87124,0.87127,0.87121,0.87123,97.44,0.87135,0.87136,0.87131,0.87133,97.8,True
'2018-04-09T19:27:00',0.87122,0.87129,0.87121,0.87126,139.23,0.87132,0.87138,0.8713,0.87137,159.34,False
'2018-04-09T19:28:00',0.87126,0.87129,0.87125,0.87126,82.48,0.87136,0.87138,0.87133,0.87135,117.06,True
'2018-04-09T19:29:00',0.87126,0.87131,0.87125,0.87125,109.56,0.87136,0.87141,0.87134,0.87135,140.9,False
'2018-04-09T19:30:00',0.87126,0.8713,0.87121,0.87126,103.42,0.87135,0.87139,0.87131,0.87136,107.92,True
'2018-04-09T19:31:00',0.87126,0.87131,0.87124,0.8713,93.94,0.87136,0.8714,0.87133,0.8714,102.74,True
'2018-04-09T19:32:00',0.8713,0.87135,0.87126,0.87132,119.96,0.8714,0.87143,0.87134,0.87142,93.81,True
'2018-04-09T19:33:00',0.87133,0.87138,0.8713,0.87137,86.78,0.87142,0.87146,0.87139,0.87145,105.41,True
'2018-04-09T19:34:00',0.87136,0.87141,0.87134,0.87137,88.98,0.87146,0.8715,0.87143,0.87147,83.88,False
'2018-04-09T19:35:00',0.87137,0.87141,0.87137,0.87138,124.21,0.87148,0.8715,0.87147,0.87147,101.38,True
'2018-04-09T19:36:00',0.87138,0.87143,0.87138,0.87139,148.5,0.87147,0.87152,0.87146,0.87148,133.69,False
'2018-04-09T19:37:00',0.87141,0.87143,0.87138,0.87142,113.73,0.87149,0.87152,0.87148,0.87152,59.01,True
'2018-04-09T19:38:00',0.87142,0.87144,0.87139,0.87142,93.65,0.87152,0.87152,0.87148,0.87152,99.17,False
'2018-04-09T19:39:00',0.87142,0.87143,0.87138,0.8714,96.42,0.87152,0.87152,0.87148,0.8715,102.04,True
'2018-04-09T19:40:00',0.87142,0.87149,0.87141,0.87144,178.01,0.87152,0.87157,0.87151,0.87153,134.5,False
'2018-04-09T19:41:00',0.87145,0.87148,0.87142,0.87144,81.69,0.87154,0.87156,0.87151,0.87153,67.31,False
'2018-04-09T19:42:00',0.87143,0.87144,0.87138,0.8714,180.33,0.87152,0.87154,0.87146,0.87151,123.52,True
'2018-04-09T19:43:00',0.8714,0.87148,0.8714,0.87145,110.57,0.87151,0.87156,0.8715,0.87154,91.28,True
'2018-04-09T19:44:00',0.87145,0.8715,0.87141,0.87149,161.38,0.87154,0.87159,0.87149,0.87159,118.94,True
'2018-04-09T19:45:00',0.8715,0.87151,0.87142,0.87143,88.8,0.87158,0.87159,0.87151,0.87153,61.19,False
'2018-04-09T19:46:00',0.87143,0.87146,0.87143,0.87144,85.28,0.87153,0.87155,0.87152,0.87152,55.12,True
'2018-04-09T19:47:00',0.87144,0.87147,0.87141,0.87143,61.09,0.87152,0.87155,0.87149,0.87149,49.83,False
'2018-04-09T19:48:00',0.87142,0.87147,0.87142,0.87143,84.48,0.87149,0.87155,0.87149,0.87151,50.96,True
'2018-04-09T19:49:00',0.87144,0.87166,0.87143,0.87165,109.48,0.87151,0.87174,0.87151,0.87174,62.89,False
'2018-04-09T19:50:00',0.87166,0.87166,0.87157,0.87157,60.76,0.87173,0.87173,0.87164,0.87166,66.58,False
'2018-04-09T19:51:00',0.87158,0.87158,0.87148,0.87149,91.43,0.87166,0.87166,0.87157,0.87157,61.79,False
'2018-04-09T19:52:00',0.8715,0.87158,0.87148,0.87155,73.94,0.87157,0.87165,0.87157,0.87162,50.27,True
'2018-04-09T19:53:00',0.87155,0.87162,0.87155,0.87158,76.81,0.87162,0.87169,0.87162,0.87165,68.25,True
'2018-04-09T19:54:00',0.8716,0.87163,0.87159,0.87159,65.19,0.87165,0.8717,0.87165,0.87167,50.92,False
'2018-04-09T19:55:00',0.87159,0.87159,0.87156,0.87156,138.04,0.87167,0.87167,0.87162,0.87164,62.26,True
'2018-04-09T19:56:00',0.87156,0.8716,0.87153,0.87153,121.61,0.87163,0.87167,0.87162,0.87162,59.7,True
'2018-04-09T19:57:00',0.87153,0.87162,0.87152,0.87155,94.47,0.87161,0.8717,0.8716,0.87164,66.28,False
'2018-04-09T19:58:00',0.87155,0.87157,0.87152,0.87155,105.03,0.87164,0.87165,0.8716,0.87162,96.74,True
'2018-04-09T19:59:00',0.87153,0.8716,0.87148,0.8716,118.95,0.87161,0.8717,0.87156,0.8717,91.94,True
'2018-04-09T20:00:00',0.8716,0.87164,0.87155,0.8716,120.28,0.87169,0.87171,0.87164,0.87169,121.77,False
'2018-04-09T20:01:00',0.87161,0.87162,0.87154,0.87157,68.44,0.87169,0.8717,0.87161,0.87165,94.52,True
'2018-04-09T20:02:00',0.87157,0.87163,0.87154,0.8716,76.68,0.87165,0.87172,0.87162,0.87168,133.9,False
'2018-04-09T20:03:00',0.87159,0.87161,0.87154,0.8716,56.84,0.87168,0.8717,0.87163,0.87168,70.26,False
'2018-04-09T20:04:00',0.87161,0.87161,0.87141,0.87145,158.41,0.87169,0.8717,0.87149,0.87152,101.68,False
'2018-04-09T20:05:00',0.87144,0.87151,0.87144,0.8715,121.92,0.87152,0.87159,0.87152,0.87159,89.45,True
'2018-04-09T20:06:00',0.87151,0.87153,0.87147,0.87149,112.05,0.87159,0.87161,0.87157,0.87157,66.85,False
'2018-04-09T20:07:00',0.87148,0.87152,0.87145,0.8715,111.33,0.87158,0.87161,0.87155,0.87159,86.28,True
'2018-04-09T20:08:00',0.87149,0.87156,0.87147,0.87148,109.41,0.87158,0.87165,0.87156,0.87158,131.06,False
'2018-04-09T20:09:00',0.8715,0.8715,0.87143,0.87143,77.81,0.87158,0.87158,0.87152,0.87152,76.51,True
'2018-04-09T20:10:00',0.87143,0.87151,0.87138,0.87151,100.42,0.87153,0.8716,0.87146,0.8716,122.16,True
'2018-04-09T20:11:00',0.8715,0.87155,0.87145,0.87149,138.63,0.87159,0.87164,0.87154,0.87156,130.11,True
'2018-04-09T20:12:00',0.87147,0.87164,0.87147,0.8716,82.81,0.87156,0.87172,0.87156,0.8717,110.87,True
'2018-04-09T20:13:00',0.87163,0.87165,0.87159,0.87159,109.66,0.87172,0.87175,0.87168,0.87169,139.08,False
'2018-04-09T20:14:00',0.87159,0.87163,0.87157,0.87158,95.91,0.87168,0.87171,0.87165,0.87168,125.08,True
'2018-04-09T20:15:00',0.87158,0.87166,0.87158,0.87166,68.56,0.87166,0.87176,0.87166,0.87176,106.39,False
'2018-04-09T20:16:00',0.87165,0.87166,0.87159,0.8716,80.85,0.87175,0.87175,0.87167,0.87168,108.47,False
'2018-04-09T20:17:00',0.87159,0.87163,0.87156,0.87163,100.46,0.87169,0.87171,0.87165,0.87171,117.15,True
'2018-04-09T20:18:00',0.87164,0.87171,0.87161,0.87171,112.83,0.87172,0.8718,0.87167,0.8718,163.68,True
'2018-04-09T20:19:00',0.87173,0.87174,0.87155,0.87158,130.47,0.87181,0.87181,0.87163,0.87168,184.0,False
'2018-04-09T20:20:00',0.87158,0.87161,0.87153,0.87161,142.26,0.87166,0.87171,0.87163,0.8717,190.09,True
'2018-04-09T20:21:00',0.87161,0.87165,0.8716,0.87162,110.74,0.87171,0.87173,0.87168,0.8717,135.15,False
'2018-04-09T20:22:00',0.87162,0.87164,0.87158,0.87158,118.16,0.87171,0.87174,0.87166,0.87168,139.57,False
'2018-04-09T20:23:00',0.87158,0.87161,0.87157,0.87158,78.61,0.87167,0.8717,0.87166,0.87167,79.09,False
'2018-04-09T20:24:00',0.87158,0.8716,0.87157,0.87158,69.35,0.87168,0.8717,0.87167,0.87167,65.61,True
'2018-04-09T20:25:00',0.87158,0.87162,0.87158,0.87158,53.05,0.87168,0.87171,0.87167,0.87168,69.95,False
'2018-04-09T20:26:00',0.87158,0.87159,0.87155,0.87155,86.89,0.87167,0.87168,0.87162,0.87162,51.46,False
'2018-04-09T20:27:00',0.87154,0.87156,0.87151,0.87155,102.45,0.87162,0.87166,0.87161,0.87166,116.94,True
'2018-04-09T20:28:00',0.87155,0.87162,0.87155,0.87157,85.72,0.87165,0.87169,0.87164,0.87166,105.29,False
'2018-04-09T20:29:00',0.87158,0.8716,0.87153,0.87156,113.69,0.87166,0.87168,0.87161,0.87164,141.77,True
'2018-04-09T20:30:00',0.87154,0.87161,0.87154,0.87158,150.96,0.87165,0.8717,0.87163,0.87168,156.76,True
'2018-04-09T20:31:00',0.8716,0.87162,0.87157,0.87158,91.27,0.87169,0.87171,0.87167,0.87168,105.78,False
'2018-04-09T20:32:00',0.87157,0.87162,0.87157,0.87159,92.81,0.87167,0.87171,0.87166,0.87169,128.93,True
'2018-04-09T20:33:00',0.87158,0.87163,0.87156,0.87159,148.29,0.87169,0.87173,0.87166,0.8717,166.99,False
'2018-04-09T20:34:00',0.8716,0.8716,0.87157,0.8716,44.27,0.8717,0.8717,0.87167,0.87168,56.33,True
'2018-04-09T20:35:00',0.87158,0.87164,0.87158,0.87164,55.83,0.87168,0.87171,0.87167,0.87171,53.32,True
'2018-04-09T20:36:00',0.87165,0.87168,0.87162,0.87164,117.02,0.87172,0.87177,0.87171,0.87173,120.92,True
'2018-04-09T20:37:00',0.87164,0.87171,0.87164,0.87168,141.33,0.87174,0.8718,0.87172,0.87176,193.84,False
'2018-04-09T20:38:00',0.87168,0.87168,0.87163,0.87167,76.58,0.87177,0.87177,0.87173,0.87177,103.54,True
'2018-04-09T20:39:00',0.87167,0.87173,0.87163,0.87168,166.26,0.87177,0.87182,0.87173,0.87176,180.09,False
'2018-04-09T20:40:00',0.87168,0.87173,0.87167,0.8717,157.55,0.87177,0.87182,0.87176,0.87179,151.38,False
'2018-04-09T20:41:00',0.87171,0.87173,0.87165,0.87165,112.4,0.87178,0.87179,0.87173,0.87174,91.92,False
'2018-04-09T20:42:00',0.87165,0.87168,0.87163,0.87166,131.36,0.87172,0.87177,0.87172,0.87174,120.2,True
'2018-04-09T20:43:00',0.87166,0.8717,0.87163,0.87169,105.02,0.87173,0.87179,0.87172,0.87178,81.06,True
'2018-04-09T20:44:00',0.87169,0.87172,0.87169,0.87171,86.24,0.87178,0.87181,0.87177,0.87181,56.2,True
'2018-04-09T20:45:00',0.87172,0.87173,0.87171,0.87173,40.85,0.87182,0.87183,0.87181,0.87182,88.07,True
'2018-04-09T20:46:00',0.87173,0.87179,0.87172,0.87177,119.17,0.87182,0.87186,0.87181,0.87186,97.04,True
'2018-04-09T20:47:00',0.87177,0.8718,0.87171,0.87171,120.43,0.87186,0.87188,0.87179,0.8718,116.19,False
'2018-04-09T20:48:00',0.87171,0.87172,0.87165,0.87166,100.62,0.8718,0.87181,0.87174,0.87175,102.04,False
'2018-04-09T20:49:00',0.87166,0.8717,0.87164,0.87166,121.04,0.87176,0.87179,0.87172,0.87177,123.77,False
'2018-04-09T20:50:00',0.87168,0.87169,0.87164,0.87165,113.13,0.87176,0.87179,0.87173,0.87175,101.41,True
'2018-04-09T20:51:00',0.87165,0.87175,0.87163,0.87175,90.35,0.87175,0.87181,0.87172,0.87181,128.62,True
'2018-04-09T20:52:00',0.87175,0.87178,0.87173,0.87173,20.0,0.87181,0.87183,0.8718,0.87182,45.47,False
'2018-04-09T20:53:00',0.87173,0.87174,0.87168,0.87171,43.26,0.87181,0.87182,0.87176,0.87181,83.55,True
'2018-04-09T20:54:00',0.87171,0.87178,0.87167,0.87168,190.73,0.87181,0.87185,0.87176,0.87178,200.17,False
'2018-04-09T20:55:00',0.8717,0.8717,0.87163,0.87163,153.94,0.87179,0.87179,0.87172,0.87172,176.24,False
'2018-04-09T20:56:00',0.87163,0.87171,0.8716,0.87167,112.33,0.87172,0.87177,0.8717,0.87177,91.42,True
'2018-04-09T20:57:00',0.87168,0.87172,0.87168,0.87172,139.38,0.87176,0.87182,0.87176,0.87181,90.35,True
'2018-04-09T20:58:00',0.87172,0.87176,0.87171,0.87172,111.3,0.87181,0.87184,0.8718,0.87181,152.18,True
'2018-04-09T20:59:00',0.87172,0.87177,0.8717,0.87175,101.07,0.8718,0.87185,0.87178,0.87183,155.26,True
'2018-04-09T21:00:00',0.87177,0.8718,0.87171,0.87172,163.53,0.87185,0.8719,0.87181,0.87182,156.43,False
'2018-04-09T21:01:00',0.87172,0.87176,0.8717,0.87176,132.15,0.87182,0.87186,0.8718,0.87186,205.99,True
'2018-04-09T21:02:00',0.87177,0.87184,0.87176,0.87179,78.13,0.87186,0.87193,0.87185,0.87188,89.7,False
'2018-04-09T21:03:00',0.87179,0.8718,0.87175,0.8718,55.38,0.87189,0.8719,0.87185,0.87189,69.41,True
'2018-04-09T21:04:00',0.8718,0.87185,0.8718,0.87184,65.7,0.8719,0.87195,0.87188,0.87192,83.52,False
'2018-04-09T21:05:00',0.87184,0.87184,0.87182,0.87182,54.15,0.87192,0.87194,0.87191,0.87192,101.29,False
'2018-04-09T21:06:00',0.87182,0.87182,0.8718,0.87182,41.7,0.87191,0.87192,0.8719,0.87192,29.1,True
'2018-04-09T21:07:00',0.87181,0.87185,0.87181,0.87185,70.75,0.87192,0.87195,0.87191,0.87195,62.56,True
'2018-04-09T21:08:00',0.87185,0.87187,0.87183,0.87183,77.22,0.87195,0.87196,0.87191,0.87192,90.95,False
'2018-04-09T21:09:00',0.87183,0.87185,0.87179,0.87181,107.43,0.87194,0.87195,0.87188,0.87191,92.4,False
'2018-04-09T21:10:00',0.87181,0.87181,0.87178,0.8718,91.34,0.87191,0.87191,0.87186,0.8719,94.31,True
'2018-04-09T21:11:00',0.87179,0.87184,0.87177,0.87181,140.74,0.87189,0.87194,0.87186,0.87192,124.53,True
'2018-04-09T21:12:00',0.87183,0.87185,0.87171,0.87173,171.81,0.87192,0.87195,0.87181,0.87183,150.05,False
'2018-04-09T21:13:00',0.87174,0.8718,0.87174,0.87176,92.46,0.87183,0.87188,0.87183,0.87186,71.41,False
'2018-04-09T21:14:00',0.87177,0.87177,0.87173,0.87176,113.03,0.87186,0.87187,0.87183,0.87185,81.01,True
'2018-04-09T21:15:00',0.87177,0.87182,0.87177,0.87178,80.58,0.87185,0.87191,0.87185,0.87188,83.93,True
'2018-04-09T21:16:00',0.87179,0.87187,0.87177,0.87185,119.09,0.87188,0.87196,0.87186,0.87196,108.21,False
'2018-04-09T21:17:00',0.87186,0.87186,0.87181,0.87183,141.25,0.87196,0.87196,0.8719,0.87192,133.63,True
'2018-04-09T21:18:00',0.87185,0.87188,0.87183,0.87187,62.86,0.87193,0.87196,0.87191,0.87193,45.69,True
'2018-04-09T21:19:00',0.87187,0.87188,0.87186,0.87187,46.47,0.87196,0.87198,0.87195,0.87196,48.83,True
'2018-04-09T21:20:00',0.87187,0.87197,0.87187,0.87194,58.33,0.87196,0.87205,0.87196,0.87203,71.33,False
'2018-04-09T21:21:00',0.87193,0.87195,0.8718,0.8718,132.66,0.87203,0.87203,0.87189,0.87189,142.39,False
'2018-04-09T21:22:00',0.8718,0.87185,0.87177,0.87183,105.77,0.8719,0.87194,0.87186,0.87192,109.51,False
'2018-04-09T21:23:00',0.87181,0.87185,0.87176,0.87185,122.56,0.87189,0.87194,0.87185,0.87193,156.62,False
'2018-04-09T21:24:00',0.87185,0.87185,0.87178,0.87183,96.67,0.87193,0.87194,0.87188,0.87192,146.3,True
'2018-04-09T21:25:00',0.87184,0.87186,0.87183,0.87184,91.47,0.87193,0.87196,0.87191,0.87194,136.49,False
'2018-04-09T21:26:00',0.87186,0.87186,0.87174,0.87181,116.29,0.87194,0.87194,0.87185,0.87189,148.37,True
'2018-04-09T21:27:00',0.87181,0.87187,0.87181,0.87185,140.68,0.87189,0.87196,0.87189,0.87192,66.71,True
'2018-04-09T21:28:00',0.87186,0.87195,0.87182,0.87195,124.14,0.87193,0.87204,0.87191,0.87204,62.24,False
'2018-04-09T21:29:00',0.87195,0.87195,0.87185,0.87185,82.55,0.87203,0.87203,0.87191,0.87191,51.36,False
'2018-04-09T21:30:00',0.87185,0.87187,0.87176,0.87185,137.88,0.87192,0.87195,0.87185,0.87193,82.97,True
'2018-04-09T21:31:00',0.87185,0.87189,0.87185,0.87187,54.36,0.87194,0.87196,0.87193,0.87193,34.25,False
'2018-04-09T21:32:00',0.87185,0.87189,0.87184,0.87185,67.82,0.87194,0.87196,0.87192,0.87193,36.12,False
'2018-04-09T21:33:00',0.87185,0.87187,0.87182,0.87183,115.98,0.87193,0.87193,0.87188,0.87191,52.61,True
'2018-04-09T21:34:00',0.87183,0.87188,0.87179,0.87185,173.32,0.87191,0.87196,0.87186,0.87193,80.34,False
'2018-04-09T21:35:00',0.87185,0.87188,0.87181,0.87181,111.3,0.87193,0.87195,0.87189,0.87189,63.86,False
'2018-04-09T21:36:00',0.87183,0.87185,0.87178,0.87184,90.52,0.87189,0.87193,0.87186,0.87192,55.62,True
'2018-04-09T21:37:00',0.87185,0.87188,0.8718,0.8718,115.41,0.87192,0.87195,0.87187,0.87187,56.36,False
'2018-04-09T21:38:00',0.8718,0.87185,0.8718,0.87182,56.33,0.87187,0.87192,0.87187,0.87189,36.62,True
'2018-04-09T21:39:00',0.87182,0.87188,0.87181,0.87187,108.82,0.8719,0.87196,0.87189,0.87195,58.73,False
'2018-04-09T21:40:00',0.87186,0.87188,0.87183,0.87185,104.69,0.87195,0.87195,0.8719,0.87191,52.1,False
'2018-04-09T21:41:00',0.87185,0.87187,0.87182,0.87183,155.39,0.87193,0.87194,0.87188,0.87191,80.36,True
'2018-04-09T21:42:00',0.87185,0.87195,0.87184,0.87192,62.04,0.87193,0.872,0.87193,0.87198,40.5,True
'2018-04-09T21:43:00',0.87189,0.87196,0.87189,0.87192,118.89,0.87197,0.87204,0.87196,0.87201,63.09,False
'2018-04-09T21:44:00',0.87192,0.87195,0.87186,0.87188,71.38,0.87201,0.87204,0.87193,0.87195,42.23,False
'2018-04-09T21:45:00',0.87188,0.87195,0.87186,0.87194,59.25,0.87193,0.87201,0.87193,0.872,45.61,True
'2018-04-09T21:46:00',0.87193,0.87203,0.87193,0.872,115.56,0.872,0.87211,0.872,0.87208,80.86,True
'2018-04-09T21:47:00',0.87199,0.87206,0.87197,0.87205,91.17,0.87208,0.87214,0.87204,0.87213,60.59,True
'2018-04-09T21:48:00',0.87204,0.87209,0.87203,0.87207,59.97,0.87213,0.87217,0.8721,0.87216,37.85,False
'2018-04-09T21:49:00',0.87207,0.87209,0.87205,0.87207,67.85,0.87216,0.87216,0.87214,0.87215,64.66,True
'2018-04-09T21:50:00',0.87207,0.87213,0.87197,0.87197,128.87,0.87214,0.87222,0.87205,0.87206,101.51,False
'2018-04-09T21:51:00',0.87197,0.87201,0.87193,0.87197,136.73,0.87204,0.87208,0.87201,0.87204,72.37,True
'2018-04-09T21:52:00',0.87197,0.87211,0.87197,0.87207,148.42,0.87205,0.8722,0.87205,0.87214,73.84,False
'2018-04-09T21:53:00',0.87204,0.87209,0.87197,0.87208,156.41,0.87214,0.87218,0.87205,0.87216,135.65,True
'2018-04-09T21:54:00',0.87209,0.8721,0.87207,0.87207,56.85,0.87216,0.87217,0.87214,0.87215,63.14,True
'2018-04-09T21:55:00',0.87208,0.87217,0.87207,0.87214,88.3,0.87216,0.87223,0.87214,0.87222,117.53,True
'2018-04-09T21:56:00',0.87213,0.87219,0.87201,0.87208,143.62,0.87222,0.87228,0.87211,0.87217,180.57,True
'2018-04-09T21:57:00',0.87206,0.87221,0.87203,0.87221,169.64,0.87216,0.87229,0.87212,0.87229,228.92,True
'2018-04-09T21:58:00',0.8722,0.87222,0.87203,0.87205,172.4,0.87229,0.8723,0.87213,0.87214,212.2,False
'2018-04-09T21:59:00',0.87206,0.87221,0.87204,0.87209,202.66,0.87214,0.87227,0.87213,0.87216,149.35,False
'2018-04-09T22:00:00',0.87205,0.87205,0.87195,0.87198,151.28,0.87213,0.87213,0.87205,0.87207,117.47,False
'2018-04-09T22:01:00',0.87198,0.872,0.8719,0.8719,135.67,0.87207,0.87209,0.872,0.87201,113.54,False
'2018-04-09T22:02:00',0.8719,0.87192,0.87186,0.8719,74.72,0.87201,0.87203,0.87195,0.872,119.05,False
'2018-04-09T22:03:00',0.8719,0.8719,0.87185,0.87185,131.18,0.87199,0.872,0.87194,0.87197,106.48,False
'2018-04-09T22:04:00',0.87186,0.87187,0.87183,0.87183,99.09,0.87196,0.87197,0.87193,0.87193,113.15,True
'2018-04-09T22:05:00',0.87182,0.872,0.87182,0.87192,119.42,0.87193,0.87211,0.87193,0.87204,119.27,False
'2018-04-09T22:06:00',0.87193,0.87196,0.87193,0.87196,65.8,0.87203,0.87207,0.87203,0.87207,53.45,True
'2018-04-09T22:07:00',0.87196,0.87198,0.87177,0.87177,74.12,0.87208,0.87208,0.87186,0.87187,110.3,False
'2018-04-09T22:08:00',0.87177,0.87189,0.87177,0.87189,57.15,0.87186,0.87199,0.87186,0.87199,118.84,False
'2018-04-09T22:09:00',0.87188,0.87188,0.87184,0.87184,32.86,0.87196,0.87199,0.87194,0.87196,49.62,True
'2018-04-09T22:10:00',0.87184,0.87193,0.87184,0.87189,52.32,0.87195,0.87202,0.87193,0.87199,40.97,False
'2018-04-09T22:11:00',0.87189,0.87191,0.87187,0.87191,45.1,0.872,0.87201,0.87195,0.872,46.23,False
'2018-04-09T22:12:00',0.87191,0.87191,0.87186,0.8719,75.58,0.87201,0.87201,0.87196,0.87199,118.0,True
'2018-04-09T22:13:00',0.8719,0.87195,0.8719,0.87195,56.84,0.872,0.87206,0.872,0.87205,63.1,False
'2018-04-09T22:14:00',0.87195,0.87195,0.87188,0.87188,36.86,0.87205,0.87205,0.87197,0.87197,38.04,False
'2018-04-09T22:15:00',0.87186,0.87187,0.87182,0.87182,62.96,0.87197,0.87198,0.87192,0.87192,48.52,False
'2018-04-09T22:16:00',0.87182,0.87186,0.87182,0.87185,14.82,0.87192,0.87194,0.87192,0.87193,26.6,False
'2018-04-09T22:17:00',0.87186,0.87186,0.8718,0.87183,27.23,0.87194,0.87194,0.87189,0.8719,66.92,True
'2018-04-09T22:18:00',0.87184,0.87188,0.87184,0.87186,23.52,0.87191,0.87196,0.87191,0.87193,41.85,False
'2018-04-09T22:19:00',0.87188,0.87188,0.87184,0.87186,26.29,0.87193,0.87196,0.87191,0.87194,52.7,False
'2018-04-09T22:20:00',0.87187,0.87187,0.87187,0.87187,5.8,0.87194,0.87194,0.87194,0.87194,19.87,False
'2018-04-09T22:21:00',0.87184,0.87184,0.87182,0.87182,21.24,0.87194,0.87194,0.87192,0.87193,35.16,False
'2018-04-09T22:22:00',0.87182,0.87184,0.87182,0.87184,59.59,0.87193,0.87194,0.87192,0.87194,78.04,True
'2018-04-09T22:23:00',0.87184,0.87185,0.87181,0.87181,72.19,0.87193,0.87195,0.87191,0.87192,91.69,False
'2018-04-09T22:24:00',0.87181,0.87182,0.87178,0.87179,45.56,0.87191,0.87192,0.87189,0.8719,73.34,True
'2018-04-09T22:25:00',0.8718,0.87186,0.87179,0.87185,68.72,0.8719,0.87195,0.8719,0.87195,58.48,True
'2018-04-09T22:26:00',0.87185,0.87188,0.87184,0.87187,46.1,0.87194,0.87196,0.87193,0.87196,65.76,False
'2018-04-09T22:27:00',0.87187,0.87187,0.87185,0.87186,54.81,0.87195,0.87196,0.87194,0.87196,59.45,True
'2018-04-09T22:28:00',0.87186,0.87188,0.87186,0.87186,52.32,0.87197,0.87197,0.87195,0.87196,51.81,True
'2018-04-09T22:29:00',0.87187,0.87192,0.87184,0.87192,91.54,0.87196,0.87201,0.87192,0.87201,95.24,False
'2018-04-09T22:30:00',0.87192,0.87192,0.87185,0.87191,121.07,0.87201,0.87201,0.87195,0.872,68.95,True
'2018-04-09T22:31:00',0.87191,0.87196,0.87184,0.87194,90.18,0.872,0.87204,0.8719,0.87203,68.99,False
'2018-04-09T22:32:00',0.87194,0.87194,0.87186,0.87186,94.17,0.87203,0.87203,0.87194,0.87194,56.69,False
'2018-04-09T22:33:00',0.87187,0.87189,0.87184,0.87184,57.59,0.87194,0.87197,0.87192,0.87193,37.04,False
'2018-04-09T22:34:00',0.87183,0.87183,0.87179,0.8718,85.15,0.87193,0.87193,0.87188,0.87188,46.5,False
'2018-04-09T22:35:00',0.87179,0.8718,0.87178,0.8718,43.95,0.87188,0.87189,0.87186,0.87189,28.25,True
'2018-04-09T22:36:00',0.8718,0.87181,0.87179,0.87181,61.93,0.87189,0.8719,0.87188,0.8719,32.25,True
'2018-04-09T22:37:00',0.8718,0.87182,0.87179,0.87179,52.22,0.87188,0.8719,0.87188,0.87188,18.98,False
'2018-04-09T22:38:00',0.8718,0.87181,0.87179,0.8718,69.43,0.87188,0.8719,0.87188,0.8719,30.99,True
'2018-04-09T22:39:00',0.87179,0.87181,0.87178,0.87178,48.96,0.87189,0.87191,0.87188,0.87189,25.99,True
'2018-04-09T22:40:00',0.8718,0.87182,0.87179,0.87182,63.92,0.87189,0.87194,0.87189,0.87193,68.73,True
'2018-04-09T22:41:00',0.87181,0.87189,0.87179,0.87188,129.55,0.87193,0.87199,0.87191,0.87198,155.93,False
'2018-04-09T22:42:00',0.87187,0.87189,0.87181,0.87182,65.45,0.87198,0.87199,0.87192,0.87193,74.24,False
'2018-04-09T22:43:00',0.87182,0.87187,0.87181,0.87184,79.74,0.87193,0.87197,0.8719,0.87196,95.6,True
'2018-04-09T22:44:00',0.87187,0.87189,0.87186,0.87187,48.82,0.87197,0.87198,0.87197,0.87198,42.62,True
'2018-04-09T22:45:00',0.8719,0.87191,0.87186,0.87189,69.24,0.87199,0.87201,0.87197,0.872,71.17,True
'2018-04-09T22:46:00',0.8719,0.87193,0.87187,0.87189,66.62,0.87201,0.87204,0.87196,0.872,55.22,False
'2018-04-09T22:47:00',0.87189,0.87193,0.87189,0.87192,32.09,0.872,0.87204,0.872,0.87203,41.96,False
'2018-04-09T22:48:00',0.87191,0.87191,0.87188,0.87188,15.94,0.87203,0.87203,0.87198,0.87199,23.42,False
'2018-04-09T22:49:00',0.87188,0.87191,0.87186,0.87186,45.69,0.872,0.87202,0.87196,0.87196,60.64,False
'2018-04-09T22:50:00',0.87186,0.87189,0.87186,0.87188,37.1,0.87197,0.87199,0.87197,0.87199,35.81,False
'2018-04-09T22:51:00',0.87189,0.87189,0.87184,0.87184,61.54,0.87199,0.87199,0.87194,0.87194,49.96,False
'2018-04-09T22:52:00',0.87184,0.87187,0.87181,0.87183,45.63,0.87196,0.87196,0.87192,0.87192,41.52,True
'2018-04-09T22:53:00',0.87183,0.87192,0.87178,0.87189,74.26,0.87191,0.87199,0.87188,0.87198,64.97,False
'2018-04-09T22:54:00',0.87188,0.87189,0.8718,0.87188,73.58,0.87196,0.87201,0.8719,0.87199,61.1,False
'2018-04-09T22:55:00',0.87188,0.87188,0.87178,0.87178,67.81,0.87198,0.87198,0.87188,0.87188,60.99,False
'2018-04-09T22:56:00',0.87178,0.87185,0.87177,0.87183,69.67,0.8719,0.87197,0.87186,0.87195,70.93,True
'2018-04-09T22:57:00',0.87184,0.87192,0.87182,0.87189,56.28,0.87195,0.87203,0.87193,0.87199,51.26,False
'2018-04-09T22:58:00',0.87188,0.87189,0.87178,0.87178,49.19,0.87199,0.87201,0.87187,0.87189,51.09,False
'2018-04-09T22:59:00',0.87179,0.87186,0.87175,0.87175,54.31,0.87189,0.87201,0.87187,0.872,80.9,False
'2018-04-09T23:00:00',0.87176,0.87176,0.87153,0.87161,18.45,0.872,0.8722,0.872,0.87212,17.66,True
'2018-04-09T23:01:00',0.87157,0.87191,0.87075,0.87075,7.22,0.87215,0.87224,0.87152,0.87154,11.84,False
'2018-04-09T23:02:00',0.87073,0.87144,0.87073,0.87143,12.75,0.87148,0.87212,0.87148,0.87208,10.55,True
'2018-04-09T23:03:00',0.87143,0.87198,0.87141,0.87195,22.03,0.87205,0.87224,0.87203,0.87219,36.75,False
'2018-04-09T23:04:00',0.87193,0.87193,0.87159,0.87191,32.5,0.87216,0.87221,0.87206,0.87214,28.0,True
'2018-04-09T23:05:00',0.87191,0.87195,0.87181,0.87188,23.0,0.87216,0.8722,0.87209,0.8721,21.57,False
'2018-04-09T23:06:00',0.87194,0.87194,0.87172,0.87173,10.0,0.8721,0.87213,0.87197,0.87197,10.0,False
'2018-04-09T23:07:00',0.87172,0.8718,0.87172,0.8718,12.0,0.87198,0.87206,0.87198,0.87206,12.0,True
'2018-04-09T23:08:00',0.8718,0.87181,0.8717,0.87172,9.0,0.87205,0.87205,0.87198,0.87199,7.75,False
'2018-04-09T23:09:00',0.87173,0.87173,0.87164,0.87172,7.87,0.87197,0.87216,0.87197,0.87197,7.0,False
'2018-04-09T23:10:00',0.87169,0.87175,0.87163,0.87173,21.85,0.87196,0.87201,0.8719,0.87199,19.75,True
'2018-04-09T23:11:00',0.87176,0.87202,0.87175,0.87179,124.24,0.87202,0.87229,0.87196,0.87199,119.49,False
'2018-04-09T23:12:00',0.87179,0.87181,0.87157,0.8717,81.0,0.87204,0.87217,0.87181,0.87201,82.37,True
'2018-04-09T23:13:00',0.87174,0.87186,0.8717,0.87183,42.12,0.87205,0.87216,0.87205,0.87212,48.5,True
'2018-04-09T23:14:00',0.87183,0.87187,0.87176,0.87183,34.0,0.87213,0.87215,0.87206,0.87213,36.0,True
'2018-04-09T23:15:00',0.87189,0.87189,0.87168,0.87173,35.33,0.87215,0.87215,0.87202,0.87203,36.5,True
'2018-04-09T23:16:00',0.87166,0.87189,0.87166,0.87189,47.7,0.87199,0.87219,0.87197,0.87217,45.0,False
'2018-04-09T23:17:00',0.87188,0.87188,0.87171,0.87181,48.87,0.87218,0.87218,0.87201,0.87211,44.0,True
'2018-04-09T23:18:00',0.87183,0.87192,0.87171,0.87183,64.0,0.87213,0.87227,0.87205,0.8721,75.16,False
'2018-04-09T23:19:00',0.87183,0.87192,0.87169,0.87186,54.0,0.87211,0.87214,0.87202,0.87212,88.99,True
'2018-04-09T23:20:00',0.87189,0.87195,0.8718,0.87184,71.9,0.87212,0.87221,0.87211,0.87214,90.51,False
'2018-04-09T23:21:00',0.87184,0.87194,0.8718,0.87194,61.97,0.87214,0.87222,0.87209,0.87219,71.49,True
'2018-04-09T23:22:00',0.87187,0.87198,0.87187,0.87197,19.0,0.87216,0.87224,0.87216,0.87224,28.36,True
'2018-04-09T23:23:00',0.87197,0.872,0.87196,0.87198,16.24,0.87224,0.87224,0.87222,0.87223,18.38,False
'2018-04-09T23:24:00',0.87199,0.87199,0.87193,0.87193,16.0,0.87223,0.87224,0.87219,0.87219,17.39,False
'2018-04-09T23:25:00',0.87198,0.87201,0.87186,0.87189,32.73,0.87217,0.8722,0.87213,0.87214,31.0,False
'2018-04-09T23:26:00',0.87188,0.87189,0.87183,0.87186,13.0,0.87214,0.87214,0.87212,0.87212,13.0,False
'2018-04-09T23:27:00',0.87185,0.87185,0.87178,0.87181,15.36,0.87212,0.87212,0.87208,0.87209,15.5,False
'2018-04-09T23:28:00',0.8718,0.87183,0.87178,0.87183,20.24,0.87209,0.87212,0.87207,0.87212,23.86,True
'2018-04-09T23:29:00',0.87182,0.87186,0.87178,0.87178,89.33,0.87212,0.87214,0.87208,0.87208,89.23,True
'2018-04-09T23:30:00',0.87182,0.87194,0.87178,0.87194,55.4,0.8721,0.87212,0.87208,0.87211,46.82,True
'2018-04-09T23:31:00',0.87195,0.87207,0.87178,0.87185,53.42,0.87211,0.87218,0.87203,0.87208,48.21,False
'2018-04-09T23:32:00',0.87185,0.87187,0.87179,0.87179,44.0,0.87208,0.87209,0.87197,0.872,34.23,False
'2018-04-09T23:33:00',0.87178,0.87181,0.87178,0.8718,33.58,0.872,0.87207,0.872,0.87205,36.23,True
'2018-04-09T23:34:00',0.87181,0.87203,0.87179,0.8718,81.58,0.87205,0.87225,0.87204,0.87206,77.36,False
'2018-04-09T23:35:00',0.87182,0.87187,0.87179,0.87186,28.66,0.87206,0.87212,0.87205,0.87212,31.82,True
'2018-04-09T23:36:00',0.87184,0.87195,0.87184,0.87195,37.51,0.87212,0.8722,0.87212,0.87219,44.25,True
'2018-04-09T23:37:00',0.87192,0.87198,0.87192,0.87193,33.76,0.8722,0.8722,0.87217,0.87218,47.66,True
'2018-04-09T23:38:00',0.87194,0.872,0.87185,0.87191,60.0,0.87219,0.87226,0.87212,0.87215,80.02,False
'2018-04-09T23:39:00',0.87193,0.87193,0.87189,0.87191,29.52,0.87214,0.87217,0.87213,0.87215,33.47,True
'2018-04-09T23:40:00',0.87191,0.87195,0.87186,0.87186,32.62,0.87215,0.87217,0.8721,0.87211,25.11,False
'2018-04-09T23:41:00',0.87187,0.8719,0.87185,0.8719,22.02,0.87211,0.87216,0.87211,0.87216,21.92,True
'2018-04-09T23:42:00',0.8719,0.87198,0.8719,0.87197,56.28,0.87217,0.87224,0.87217,0.87218,56.03,False
'2018-04-09T23:43:00',0.87195,0.87196,0.87191,0.87191,36.35,0.87218,0.8722,0.87217,0.87217,32.15,True
'2018-04-09T23:44:00',0.87192,0.87199,0.87192,0.87198,27.46,0.87217,0.87225,0.87217,0.87224,29.16,True
'2018-04-09T23:45:00',0.87197,0.872,0.87192,0.87196,59.21,0.87224,0.87225,0.87213,0.87217,51.91,True
'2018-04-09T23:46:00',0.87196,0.87204,0.87195,0.872,43.38,0.87221,0.87226,0.8722,0.87224,55.3,True
'2018-04-09T23:47:00',0.87199,0.87211,0.8719,0.8719,64.78,0.87222,0.8723,0.87215,0.87216,55.61,False
'2018-04-09T23:48:00',0.8719,0.87203,0.87189,0.87203,54.3,0.87215,0.87225,0.87215,0.87225,51.59,True
'2018-04-09T23:49:00',0.872,0.87204,0.87193,0.87193,44.86,0.87225,0.87227,0.87221,0.87221,52.73,False
'2018-04-09T23:50:00',0.87192,0.87202,0.87191,0.87195,69.14,0.8722,0.87225,0.87217,0.87221,71.95,False
'2018-04-09T23:51:00',0.87196,0.87201,0.87193,0.87194,55.15,0.87221,0.87226,0.87219,0.87219,65.22,True
'2018-04-09T23:52:00',0.87195,0.87205,0.87194,0.87198,35.35,0.8722,0.87227,0.8722,0.87222,48.52,False
'2018-04-09T23:53:00',0.87198,0.87202,0.87193,0.87194,49.44,0.87222,0.87225,0.87219,0.8722,52.55,False
'2018-04-09T23:54:00',0.87195,0.87197,0.87186,0.87186,54.7,0.8722,0.87222,0.87212,0.87214,54.98,False
'2018-04-09T23:55:00',0.87185,0.87188,0.87185,0.87185,29.39,0.87213,0.87214,0.8721,0.87211,33.69,True
'2018-04-09T23:56:00',0.87186,0.87192,0.87185,0.87192,32.22,0.87209,0.87213,0.87209,0.87213,34.09,True
'2018-04-09T23:57:00',0.8719,0.87198,0.87187,0.87198,37.32,0.87216,0.87219,0.87212,0.87217,50.03,True
'2018-04-09T23:58:00',0.87194,0.87203,0.87193,0.872,40.22,0.87217,0.87226,0.87217,0.87226,49.03,True
'2018-04-09T23:59:00',0.87201,0.87206,0.87194,0.87206,12.88,0.87226,0.87226,0.87213,0.87223,7.13,False
'2018-04-10T00:00:00',0.87206,0.87206,0.87181,0.87189,73.88,0.87225,0.87225,0.87199,0.87204,80.04,False
'2018-04-10T00:01:00',0.87189,0.87195,0.87177,0.87191,74.29,0.87207,0.87209,0.87196,0.87208,66.07,False
'2018-04-10T00:02:00',0.87191,0.87194,0.87191,0.87193,39.35,0.87209,0.87211,0.87208,0.8721,18.48,True
'2018-04-10T00:03:00',0.87193,0.872,0.87191,0.87198,43.66,0.87209,0.87215,0.87208,0.87212,38.16,False
'2018-04-10T00:04:00',0.87198,0.87199,0.87187,0.87198,47.64,0.87215,0.87217,0.87206,0.87209,85.48,False
'2018-04-10T00:05:00',0.87198,0.87198,0.87192,0.87196,33.0,0.87212,0.87213,0.87203,0.87206,54.98,False
'2018-04-10T00:06:00',0.87194,0.87196,0.87192,0.87193,38.0,0.87206,0.87208,0.87204,0.87206,57.12,True
'2018-04-10T00:07:00',0.87195,0.87195,0.87191,0.87191,27.1,0.87206,0.87211,0.87206,0.87209,39.71,False
'2018-04-10T00:08:00',0.8719,0.87194,0.87187,0.87189,49.77,0.87209,0.8721,0.87197,0.87203,66.82,False
'2018-04-10T00:09:00',0.87191,0.87192,0.87189,0.87189,10.0,0.87205,0.87205,0.87201,0.87203,19.07,False
'2018-04-10T00:10:00',0.87189,0.87189,0.87184,0.87185,10.52,0.87203,0.87204,0.87202,0.87204,20.07,True
'2018-04-10T00:11:00',0.87186,0.87196,0.87186,0.87196,15.57,0.87204,0.87211,0.87203,0.87209,23.12,True
'2018-04-10T00:12:00',0.87198,0.87201,0.87194,0.87195,8.0,0.8721,0.87212,0.87207,0.87209,9.26,False
'2018-04-10T00:13:00',0.87195,0.87197,0.87182,0.87195,35.17,0.87207,0.87211,0.87198,0.87209,34.57,False
'2018-04-10T00:14:00',0.87197,0.87197,0.87194,0.87195,7.0,0.87211,0.87211,0.87206,0.87207,8.35,True
'2018-04-10T00:15:00',0.87195,0.87208,0.87193,0.87206,36.75,0.87209,0.87222,0.87207,0.8722,35.39,False
'2018-04-10T00:16:00',0.87205,0.87206,0.872,0.87201,14.64,0.8722,0.8722,0.87213,0.87213,17.25,False
'2018-04-10T00:17:00',0.87199,0.87199,0.87199,0.87199,2.25,0.87216,0.87216,0.87216,0.87216,1.5,True
'2018-04-10T00:18:00',0.872,0.87207,0.872,0.87207,20.5,0.87217,0.8722,0.87215,0.87218,34.22,True
'2018-04-10T00:19:00',0.87206,0.87211,0.87206,0.87211,17.98,0.87218,0.87223,0.87218,0.87223,13.12,True
'2018-04-10T00:20:00',0.87212,0.87215,0.87212,0.87215,13.59,0.87225,0.87227,0.87224,0.87227,15.72,False
'2018-04-10T00:21:00',0.87215,0.87215,0.87209,0.87209,43.42,0.87227,0.87227,0.87221,0.87222,46.2,False
'2018-04-10T00:22:00',0.87209,0.87209,0.87198,0.87199,15.48,0.87222,0.87222,0.87212,0.87213,23.56,False
'2018-04-10T00:23:00',0.87198,0.87201,0.87198,0.87201,25.1,0.87214,0.87215,0.8721,0.87213,50.58,False
'2018-04-10T00:24:00',0.87201,0.87201,0.87187,0.8719,28.42,0.87212,0.87212,0.87203,0.87206,21.48,False
'2018-04-10T00:25:00',0.87191,0.87191,0.8719,0.8719,11.81,0.87206,0.87206,0.87205,0.87206,7.72,True
'2018-04-10T00:26:00',0.87196,0.87202,0.87196,0.87201,6.0,0.87207,0.87213,0.87207,0.87213,6.74,True
'2018-04-10T00:27:00',0.87201,0.87202,0.87197,0.87198,19.06,0.87212,0.87215,0.87212,0.87213,12.98,False
'2018-04-10T00:28:00',0.87197,0.87198,0.87195,0.87197,16.69,0.87213,0.87213,0.87209,0.87209,13.62,True
'2018-04-10T00:29:00',0.87196,0.87203,0.87196,0.87198,16.35,0.87208,0.87215,0.87208,0.87212,13.72,False
'2018-04-10T00:30:00',0.87198,0.87202,0.87198,0.87202,17.99,0.87212,0.87216,0.87212,0.87216,15.72,True
'2018-04-10T00:31:00',0.87203,0.87203,0.87203,0.87203,9.88,0.87217,0.87217,0.87215,0.87215,5.12,True
'2018-04-10T00:32:00',0.87201,0.87204,0.87201,0.87203,22.85,0.87215,0.87217,0.87215,0.87217,20.24,False
'2018-04-10T00:33:00',0.87202,0.87202,0.87201,0.87201,6.0,0.87216,0.87216,0.87213,0.87213,7.0,True
'2018-04-10T00:34:00',0.87201,0.87205,0.87199,0.87202,27.42,0.87214,0.87216,0.87214,0.87214,26.26,False
'2018-04-10T00:35:00',0.87201,0.87204,0.87193,0.87195,47.01,0.87213,0.87216,0.87208,0.87208,32.84,False
'2018-04-10T00:36:00',0.87195,0.87195,0.87195,0.87195,10.33,0.87209,0.87212,0.87209,0.87212,7.12,True
'2018-04-10T00:37:00',0.87196,0.872,0.87196,0.87199,10.24,0.87212,0.87213,0.87211,0.87213,10.25,True
'2018-04-10T00:38:00',0.872,0.87201,0.872,0.87201,13.12,0.87213,0.87215,0.87213,0.87215,15.36,False
'2018-04-10T00:39:00',0.87201,0.87201,0.872,0.872,4.49,0.87213,0.87215,0.87213,0.87214,8.0,False
'2018-04-10T00:40:00',0.872,0.872,0.87199,0.87199,9.18,0.87214,0.87215,0.87214,0.87214,8.75,False
'2018-04-10T00:41:00',0.87198,0.872,0.87198,0.872,21.8,0.87215,0.87215,0.87213,0.87215,20.5,False
'2018-04-10T00:42:00',0.87199,0.872,0.87199,0.87199,5.87,0.87215,0.87215,0.87213,0.87213,6.62,False
'2018-04-10T00:43:00',0.872,0.872,0.87199,0.87199,2.87,0.87213,0.87215,0.87213,0.87215,5.31,False
'2018-04-10T00:44:00',0.872,0.872,0.87199,0.87199,2.12,0.87214,0.87214,0.87214,0.87214,6.74,True
'2018-04-10T00:45:00',0.872,0.872,0.87199,0.87199,11.37,0.87214,0.87215,0.87214,0.87214,17.48,False
'2018-04-10T00:46:00',0.87199,0.872,0.87198,0.87199,13.7,0.87214,0.87214,0.87213,0.87214,21.7,False
'2018-04-10T00:47:00',0.87199,0.87199,0.87197,0.87197,15.06,0.87213,0.87214,0.87213,0.87213,14.74,False
'2018-04-10T00:48:00',0.87198,0.87198,0.87193,0.87193,12.06,0.87212,0.87212,0.87207,0.87207,13.98,False
'2018-04-10T00:49:00',0.87194,0.87195,0.87193,0.87194,16.25,0.87208,0.87209,0.87206,0.87207,14.85,False
'2018-04-10T00:50:00',0.87195,0.87195,0.87191,0.87193,8.99,0.87208,0.87208,0.87203,0.87206,20.18,False
'2018-04-10T00:51:00',0.87191,0.87193,0.8719,0.87193,29.85,0.87205,0.87207,0.87204,0.87207,17.33,False
'2018-04-10T00:52:00',0.87192,0.87193,0.8719,0.8719,8.61,0.87207,0.87207,0.87204,0.87204,9.06,False
'2018-04-10T00:53:00',0.8719,0.87191,0.8719,0.87191,7.99,0.87204,0.87204,0.87204,0.87204,15.36,True
'2018-04-10T00:54:00',0.87189,0.87192,0.87189,0.87192,17.98,0.87204,0.87204,0.87202,0.87204,12.36,True
'2018-04-10T00:55:00',0.87191,0.87193,0.87191,0.87192,5.99,0.87204,0.87206,0.87204,0.87206,5.61,True
'2018-04-10T00:56:00',0.87192,0.87194,0.8719,0.8719,16.87,0.87206,0.87206,0.87203,0.87203,8.98,False
'2018-04-10T00:57:00',0.8719,0.8719,0.87188,0.87189,6.24,0.87203,0.87203,0.87202,0.87202,6.86,False
'2018-04-10T00:58:00',0.87188,0.87189,0.87187,0.87187,7.25,0.87202,0.87203,0.87201,0.87202,5.5,False
'2018-04-10T00:59:00',0.87188,0.87188,0.87186,0.87186,6.5,0.87202,0.87202,0.87197,0.87199,7.25,True
'2018-04-10T01:00:00',0.87188,0.87195,0.87188,0.87194,18.12,0.87199,0.87206,0.87199,0.87206,18.12,True
'2018-04-10T01:01:00',0.87192,0.87195,0.87191,0.87191,19.86,0.87206,0.87209,0.87203,0.87205,20.07,False
'2018-04-10T01:02:00',0.87192,0.87192,0.87189,0.8719,12.24,0.87205,0.87205,0.87203,0.87204,10.75,True
'2018-04-10T01:03:00',0.8719,0.87193,0.8719,0.87193,8.98,0.87204,0.87205,0.87203,0.87204,8.49,False
'2018-04-10T01:04:00',0.87191,0.87191,0.87191,0.87191,1.37,0.87204,0.87204,0.87204,0.87204,1.5,True
'2018-04-10T01:05:00',0.87193,0.87194,0.87193,0.87193,11.12,0.87204,0.87207,0.87204,0.87207,6.12,True
'2018-04-10T01:06:00',0.87194,0.87195,0.87193,0.87195,7.36,0.87207,0.87209,0.87207,0.87209,11.19,True
'2018-04-10T01:07:00',0.87196,0.87196,0.87195,0.87195,4.62,0.87209,0.8721,0.87209,0.8721,4.12,True
'2018-04-10T01:08:00',0.87197,0.87199,0.87197,0.87199,10.85,0.87209,0.87211,0.87209,0.87211,9.99,True
'2018-04-10T01:09:00',0.872,0.87202,0.87199,0.87202,18.96,0.87211,0.87216,0.87211,0.87214,19.23,False
'2018-04-10T01:10:00',0.87202,0.87202,0.87196,0.87199,14.61,0.87213,0.87213,0.87207,0.87209,10.0,False
'2018-04-10T01:11:00',0.87199,0.87199,0.87192,0.87192,10.99,0.8721,0.8721,0.87203,0.87206,19.74,False
'2018-04-10T01:12:00',0.87193,0.87196,0.87193,0.87196,6.6,0.87206,0.87209,0.87206,0.87209,6.12,False
'2018-04-10T01:13:00',0.87196,0.87196,0.87195,0.87195,4.24,0.87209,0.87209,0.87207,0.87207,6.12,False
'2018-04-10T01:14:00',0.87194,0.87194,0.87194,0.87194,1.0,0.87207,0.87207,0.87207,0.87207,1.0,True
'2018-04-10T01:15:00',0.87194,0.87194,0.87193,0.87194,4.87,0.87208,0.87208,0.87207,0.87208,8.12,False
'2018-04-10T01:16:00',0.87193,0.87193,0.87193,0.87193,1.5,0.87208,0.87208,0.87208,0.87208,2.81,True
'2018-04-10T01:17:00',0.87193,0.87194,0.87193,0.87194,7.24,0.87208,0.87208,0.87208,0.87208,10.31,False
'2018-04-10T01:18:00',0.87194,0.87194,0.87192,0.87194,11.35,0.87207,0.87208,0.87205,0.87207,18.04,True
'2018-04-10T01:19:00',0.87193,0.87196,0.87191,0.87196,14.0,0.87207,0.87207,0.87203,0.87207,22.8,True
'2018-04-10T01:20:00',0.87197,0.87198,0.87193,0.87197,18.6,0.87207,0.8721,0.87207,0.8721,28.66,False
'2018-04-10T01:21:00',0.87197,0.87197,0.87195,0.87195,5.5,0.8721,0.8721,0.87208,0.87209,8.32,False
'2018-04-10T01:22:00',0.87197,0.87197,0.87196,0.87196,10.11,0.8721,0.8721,0.87209,0.87209,18.56,False
'2018-04-10T01:23:00',0.87194,0.87196,0.87193,0.87193,24.99,0.87207,0.87209,0.87203,0.87204,38.9,False
'2018-04-10T01:24:00',0.87193,0.87193,0.87187,0.87187,27.09,0.87204,0.87204,0.872,0.872,51.55,False
'2018-04-10T01:25:00',0.87188,0.87189,0.87186,0.87186,14.36,0.872,0.872,0.87198,0.87199,16.55,False
'2018-04-10T01:26:00',0.87187,0.87187,0.87186,0.87186,5.49,0.872,0.872,0.872,0.872,11.99,True
'2018-04-10T01:27:00',0.87187,0.87191,0.87187,0.8719,12.84,0.872,0.87203,0.872,0.87202,15.74,False
'2018-04-10T01:28:00',0.87189,0.87191,0.87189,0.87191,6.0,0.87202,0.87203,0.87202,0.87203,14.87,True
'2018-04-10T01:29:00',0.87191,0.87197,0.87189,0.87197,18.61,0.87203,0.87209,0.87202,0.87209,36.79,True
'2018-04-10T01:30:00',0.87197,0.87201,0.87197,0.87201,33.34,0.87209,0.87213,0.87209,0.87213,40.42,False
'2018-04-10T01:31:00',0.87201,0.87201,0.87195,0.87195,12.85,0.87212,0.87212,0.87208,0.87208,21.5,False
'2018-04-10T01:32:00',0.87195,0.87195,0.87194,0.87195,8.24,0.87207,0.87207,0.87206,0.87206,9.99,True
'2018-04-10T01:33:00',0.87195,0.87198,0.87195,0.87197,11.37,0.87207,0.87208,0.87206,0.87206,15.11,False
'2018-04-10T01:34:00',0.87195,0.87197,0.87193,0.87197,7.11,0.87206,0.87208,0.87205,0.87208,11.68,True
'2018-04-10T01:35:00',0.87198,0.87198,0.8719,0.87192,24.1,0.87208,0.8721,0.87201,0.87203,25.72,False
'2018-04-10T01:36:00',0.87192,0.87193,0.87186,0.87193,19.84,0.87201,0.87204,0.87198,0.87204,32.92,False
'2018-04-10T01:37:00',0.8719,0.87191,0.87183,0.87185,26.85,0.87201,0.87203,0.87196,0.87197,36.48,False
'2018-04-10T01:38:00',0.87185,0.87186,0.87185,0.87185,11.49,0.87198,0.87198,0.87197,0.87197,9.49,False
'2018-04-10T01:39:00',0.87185,0.87185,0.87183,0.87183,15.23,0.87196,0.87197,0.87194,0.87194,17.22,True
'2018-04-10T01:40:00',0.87183,0.87189,0.87177,0.87185,58.05,0.87192,0.872,0.8719,0.87198,68.99,False
'2018-04-10T01:41:00',0.87186,0.87186,0.87176,0.87178,21.51,0.87198,0.87198,0.87188,0.87189,18.98,False
'2018-04-10T01:42:00',0.87178,0.87183,0.87178,0.87182,39.16,0.87191,0.87194,0.87191,0.87194,38.56,False
'2018-04-10T01:43:00',0.87182,0.87182,0.87182,0.87182,7.5,0.87195,0.87195,0.87194,0.87195,3.24,False
'2018-04-10T01:44:00',0.87182,0.87182,0.87182,0.87182,9.74,0.87194,0.87195,0.87192,0.87193,5.24,True
'2018-04-10T01:45:00',0.8718,0.87185,0.8718,0.87185,41.47,0.87193,0.87197,0.87193,0.87196,44.41,False
'2018-04-10T01:46:00',0.87184,0.87185,0.87182,0.87184,16.88,0.87196,0.87196,0.87192,0.87196,24.88,False
'2018-04-10T01:47:00',0.87184,0.87184,0.87182,0.87182,10.98,0.87195,0.87195,0.87193,0.87194,13.94,True
'2018-04-10T01:48:00',0.87181,0.87185,0.87181,0.87181,34.84,0.87193,0.87195,0.87191,0.87192,28.23,False
'2018-04-10T01:49:00',0.87181,0.87181,0.87177,0.87178,18.35,0.87193,0.87193,0.87183,0.87188,20.47,True
'2018-04-10T01:50:00',0.87178,0.87185,0.87178,0.87185,51.72,0.87189,0.87195,0.87188,0.87195,45.42,True
'2018-04-10T01:51:00',0.87185,0.87187,0.87184,0.87186,34.86,0.87195,0.87198,0.87195,0.87196,35.45,True
'2018-04-10T01:52:00',0.87187,0.87189,0.87184,0.87187,25.79,0.87196,0.87199,0.87196,0.87199,20.0,False
'2018-04-10T01:53:00',0.87186,0.87188,0.87182,0.87182,20.42,0.87199,0.87199,0.87193,0.87193,17.99,False
'2018-04-10T01:54:00',0.87182,0.87184,0.8718,0.8718,32.14,0.87193,0.87197,0.87191,0.87191,24.25,False
'2018-04-10T01:55:00',0.87179,0.87179,0.87173,0.87173,16.23,0.87189,0.87189,0.87184,0.87184,19.05,True
'2018-04-10T01:56:00',0.87175,0.8718,0.87175,0.87178,33.17,0.87184,0.87189,0.87184,0.87188,25.45,True
'2018-04-10T01:57:00',0.87178,0.8718,0.87177,0.87178,47.88,0.87189,0.87191,0.87188,0.87189,48.44,False
'2018-04-10T01:58:00',0.87178,0.87178,0.87171,0.87171,36.34,0.8719,0.8719,0.8718,0.87182,29.7,False
'2018-04-10T01:59:00',0.87171,0.87171,0.87168,0.87169,7.87,0.87183,0.87183,0.87181,0.87181,8.87,True
'2018-04-10T02:00:00',0.8717,0.8718,0.8717,0.8718,60.61,0.87181,0.87193,0.87181,0.87193,34.67,True
'2018-04-10T02:01:00',0.87182,0.87182,0.87175,0.87176,25.81,0.87192,0.87192,0.87185,0.87187,18.37,False
'2018-04-10T02:02:00',0.87176,0.87181,0.87176,0.8718,26.8,0.87188,0.87193,0.87186,0.87193,13.92,True
'2018-04-10T02:03:00',0.87181,0.8719,0.87181,0.8719,36.09,0.87191,0.87202,0.87191,0.872,26.06,False
'2018-04-10T02:04:00',0.87189,0.8719,0.87189,0.8719,15.15,0.87201,0.87201,0.872,0.872,6.22,True
'2018-04-10T02:05:00',0.87189,0.87191,0.87189,0.8719,22.12,0.872,0.87203,0.87199,0.872,19.81,False
'2018-04-10T02:06:00',0.8719,0.8719,0.87185,0.87185,48.02,0.872,0.872,0.87196,0.87196,32.22,False
'2018-04-10T02:07:00',0.87186,0.87186,0.87182,0.87182,20.58,0.87196,0.87196,0.87191,0.87192,11.12,True
'2018-04-10T02:08:00',0.87182,0.87197,0.87182,0.87195,56.49,0.87193,0.87207,0.87193,0.87205,28.96,True
'2018-04-10T02:09:00',0.87195,0.87204,0.87192,0.87201,57.93,0.87206,0.87216,0.87202,0.87211,42.55,True
'2018-04-10T02:10:00',0.87202,0.87206,0.87199,0.87204,46.61,0.87212,0.87216,0.87209,0.87216,50.25,True
'2018-04-10T02:11:00',0.87205,0.87208,0.87203,0.87203,45.61,0.87216,0.87219,0.87214,0.87214,76.83,False
'2018-04-10T02:12:00',0.87205,0.87207,0.87195,0.87196,62.06,0.87214,0.87217,0.87204,0.87204,39.89,False
'2018-04-10T02:13:00',0.87196,0.87198,0.87187,0.87189,80.82,0.87205,0.87209,0.87197,0.87199,56.77,False
'2018-04-10T02:14:00',0.87189,0.87195,0.87187,0.8719,52.06,0.872,0.87206,0.87197,0.87199,37.2,False
'2018-04-10T02:15:00',0.8719,0.87191,0.87185,0.87185,97.16,0.872,0.87202,0.87194,0.87194,60.11,False
'2018-04-10T02:16:00',0.87186,0.87188,0.87184,0.87184,73.42,0.87197,0.87198,0.87194,0.87195,59.53,True
'2018-04-10T02:17:00',0.87184,0.8719,0.87182,0.87184,86.51,0.87194,0.872,0.87193,0.87195,103.8,False
'2018-04-10T02:18:00',0.87183,0.87186,0.8718,0.8718,52.83,0.87194,0.87195,0.8719,0.87191,103.92,False
'2018-04-10T02:19:00',0.87182,0.87184,0.87177,0.87183,31.23,0.87191,0.87194,0.87188,0.87194,65.44,False
'2018-04-10T02:20:00',0.87184,0.87184,0.87179,0.87181,34.63,0.87194,0.87194,0.8719,0.87191,46.26,False
'2018-04-10T02:21:00',0.87181,0.87184,0.8718,0.87181,42.08,0.87193,0.87194,0.8719,0.87191,53.87,True
'2018-04-10T02:22:00',0.87181,0.87185,0.87181,0.87185,3.12,0.87191,0.87194,0.87191,0.87194,4.11,True
'2018-04-10T02:23:00',0.87186,0.87187,0.87184,0.87184,13.49,0.87194,0.87198,0.87194,0.87195,16.59,False
'2018-04-10T02:24:00',0.87183,0.87186,0.8718,0.8718,49.56,0.87195,0.87198,0.87192,0.87192,58.41,False
'2018-04-10T02:25:00',0.8718,0.87182,0.87177,0.87179,63.9,0.87192,0.87193,0.87188,0.87189,37.49,True
'2018-04-10T02:26:00',0.87179,0.87184,0.87178,0.87178,94.8,0.8719,0.87195,0.87187,0.87189,62.32,False
'2018-04-10T02:27:00',0.87178,0.87181,0.87177,0.87177,36.31,0.87188,0.87192,0.87187,0.87187,36.16,True
'2018-04-10T02:28:00',0.87176,0.87182,0.87176,0.87176,26.52,0.87187,0.87192,0.87185,0.87185,34.16,True
'2018-04-10T02:29:00',0.87176,0.87182,0.87176,0.87179,23.18,0.87186,0.87193,0.87186,0.8719,24.49,True
'2018-04-10T02:30:00',0.8718,0.87184,0.87178,0.87179,45.5,0.87191,0.87194,0.87189,0.8719,60.42,False
'2018-04-10T02:31:00',0.87178,0.87182,0.87178,0.87181,18.86,0.87189,0.87194,0.87189,0.87193,20.66,False
'2018-04-10T02:32:00',0.87181,0.87181,0.87176,0.87176,9.49,0.87193,0.87193,0.87187,0.87188,15.86,False
'2018-04-10T02:33:00',0.87176,0.87176,0.87173,0.87173,20.0,0.87187,0.87187,0.87183,0.87185,23.12,True
'2018-04-10T02:34:00',0.87172,0.87183,0.87172,0.87177,42.95,0.87184,0.87194,0.87183,0.87188,44.25,True
'2018-04-10T02:35:00',0.87177,0.87186,0.87176,0.87186,27.04,0.87188,0.87196,0.87188,0.87196,29.73,False
'2018-04-10T02:36:00',0.87185,0.87186,0.87183,0.87183,14.94,0.87196,0.87196,0.87194,0.87195,25.25,False
'2018-04-10T02:37:00',0.87184,0.87184,0.87178,0.87178,17.57,0.87195,0.87195,0.87188,0.87188,21.28,False
'2018-04-10T02:38:00',0.87179,0.87179,0.87178,0.87178,11.01,0.8719,0.87191,0.87189,0.87189,4.99,True
'2018-04-10T02:39:00',0.87177,0.87186,0.87177,0.87186,42.18,0.87188,0.87199,0.87188,0.87197,32.08,False
'2018-04-10T02:40:00',0.87185,0.87185,0.8718,0.87181,56.48,0.87197,0.87197,0.87191,0.87193,55.44,False
'2018-04-10T02:41:00',0.8718,0.87183,0.87179,0.87181,59.83,0.87192,0.87195,0.8719,0.87192,40.4,True
'2018-04-10T02:42:00',0.87182,0.87186,0.87182,0.87185,20.49,0.87192,0.87197,0.87192,0.87197,16.54,False
'2018-04-10T02:43:00',0.87185,0.87185,0.87184,0.87184,6.57,0.87197,0.87197,0.87195,0.87195,11.72,False
'2018-04-10T02:44:00',0.87182,0.87185,0.87178,0.87179,28.61,0.87194,0.87194,0.87189,0.8719,32.71,False
'2018-04-10T02:45:00',0.87179,0.87182,0.87179,0.87179,27.41,0.87191,0.87194,0.87188,0.8719,31.38,False
'2018-04-10T02:46:00',0.87179,0.87179,0.87174,0.87177,15.57,0.87189,0.87189,0.87186,0.87188,16.6,True
'2018-04-10T02:47:00',0.87178,0.87182,0.87178,0.8718,30.59,0.87188,0.87194,0.87188,0.8719,23.49,False
'2018-04-10T02:48:00',0.8718,0.87181,0.87175,0.87175,24.59,0.87191,0.87191,0.87184,0.87185,25.02,False
'2018-04-10T02:49:00',0.87175,0.87176,0.87173,0.87176,29.12,0.87184,0.87186,0.87184,0.87186,18.9,True
'2018-04-10T02:50:00',0.87174,0.87182,0.87174,0.87182,49.7,0.87186,0.87193,0.87185,0.87192,28.9,True
'2018-04-10T02:51:00',0.87182,0.87183,0.87178,0.87183,42.11,0.87193,0.87193,0.87188,0.87193,25.68,False
'2018-04-10T02:52:00',0.87182,0.87182,0.87173,0.87173,58.37,0.87193,0.87193,0.87183,0.87184,49.37,True
'2018-04-10T02:53:00',0.87175,0.87187,0.87175,0.87179,43.62,0.87184,0.87196,0.87184,0.87191,37.4,False
'2018-04-10T02:54:00',0.8718,0.87184,0.87179,0.87182,47.19,0.87191,0.87195,0.87189,0.87194,39.37,True
'2018-04-10T02:55:00',0.87183,0.87186,0.87179,0.87183,60.65,0.87193,0.87198,0.87189,0.87193,49.6,False
'2018-04-10T02:56:00',0.87183,0.87183,0.87174,0.87175,40.65,0.87193,0.87193,0.87182,0.87185,32.72,True
'2018-04-10T02:57:00',0.87175,0.87189,0.87175,0.87187,68.22,0.87184,0.87198,0.87184,0.87197,60.7,False
'2018-04-10T02:58:00',0.87187,0.87188,0.87184,0.87188,34.7,0.87198,0.87199,0.87193,0.87197,29.46,True
'2018-04-10T02:59:00',0.87188,0.87193,0.87187,0.8719,51.06,0.87198,0.87202,0.87198,0.87201,59.55,True
'2018-04-10T03:00:00',0.87191,0.87194,0.87189,0.87191,44.14,0.87201,0.87204,0.87199,0.87202,55.22,False
'2018-04-10T03:01:00',0.87192,0.87193,0.87192,0.87193,5.0,0.87201,0.87203,0.87201,0.87203,5.98,False
'2018-04-10T03:02:00',0.87193,0.87193,0.8719,0.87192,15.23,0.87202,0.87202,0.87199,0.87201,21.86,False
'2018-04-10T03:03:00',0.87193,0.87193,0.87179,0.87179,56.83,0.87202,0.87202,0.87187,0.87187,45.59,False
'2018-04-10T03:04:00',0.87179,0.8718,0.87172,0.87176,75.18,0.87186,0.87189,0.87179,0.87186,45.32,False
'2018-04-10T03:05:00',0.87175,0.87178,0.87175,0.87177,35.61,0.87186,0.87187,0.87185,0.87187,22.11,True
'2018-04-10T03:06:00',0.87177,0.87179,0.87176,0.87177,35.83,0.87187,0.87188,0.87185,0.87188,46.34,False
'2018-04-10T03:07:00',0.87178,0.87178,0.87176,0.87176,14.48,0.87188,0.87188,0.87183,0.87185,22.96,False
'2018-04-10T03:08:00',0.87176,0.87176,0.87166,0.87169,52.69,0.87185,0.87185,0.87175,0.87179,62.28,False
'2018-04-10T03:09:00',0.87169,0.87173,0.87169,0.87173,64.48,0.87179,0.87184,0.87178,0.87184,46.99,False
'2018-04-10T03:10:00',0.87173,0.87173,0.87169,0.87169,45.25,0.87183,0.87183,0.87179,0.87181,28.39,False
'2018-04-10T03:11:00',0.87169,0.87172,0.87169,0.87171,75.76,0.87181,0.87184,0.87181,0.87183,52.7,False
'2018-04-10T03:12:00',0.87171,0.87172,0.87164,0.87169,79.42,0.87182,0.87183,0.87173,0.8718,62.06,False
'2018-04-10T03:13:00',0.87169,0.87172,0.8716,0.87164,98.39,0.87179,0.87181,0.87171,0.87176,55.49,False
'2018-04-10T03:14:00',0.87165,0.87166,0.87162,0.87164,88.29,0.87176,0.87177,0.87172,0.87176,76.61,True
'2018-04-10T03:15:00',0.87164,0.87168,0.87164,0.87167,52.18,0.87176,0.87179,0.87176,0.87177,56.88,False
'2018-04-10T03:16:00',0.87166,0.87166,0.87161,0.87165,74.0,0.87176,0.87176,0.8717,0.87176,48.2,True
'2018-04-10T03:17:00',0.87166,0.87172,0.87161,0.87172,85.16,0.87176,0.87182,0.87172,0.87182,86.02,True
'2018-04-10T03:18:00',0.87174,0.87174,0.87166,0.87169,66.46,0.87183,0.87183,0.87177,0.8718,65.02,False
'2018-04-10T03:19:00',0.87168,0.87172,0.87168,0.87169,39.54,0.87179,0.87182,0.87178,0.87181,34.03,True
'2018-04-10T03:20:00',0.8717,0.87172,0.87165,0.87165,42.05,0.87182,0.87183,0.87175,0.87175,45.55,False
'2018-04-10T03:21:00',0.87166,0.87167,0.87164,0.87164,58.53,0.87176,0.87176,0.87173,0.87174,50.56,False
'2018-04-10T03:22:00',0.87164,0.87165,0.87161,0.87164,41.45,0.87174,0.87175,0.87172,0.87175,48.33,False
'2018-04-10T03:23:00',0.87164,0.87164,0.87162,0.87163,50.8,0.87175,0.87176,0.87171,0.87174,60.97,True
'2018-04-10T03:24:00',0.87163,0.87171,0.87163,0.87169,59.19,0.87174,0.8718,0.87174,0.8718,65.53,True
'2018-04-10T03:25:00',0.87172,0.87177,0.87169,0.87171,67.08,0.87181,0.87186,0.87179,0.87182,98.76,False
'2018-04-10T03:26:00',0.87173,0.87173,0.87168,0.87173,55.03,0.87182,0.87183,0.87176,0.87182,50.46,True
'2018-04-10T03:27:00',0.87173,0.87178,0.87171,0.87171,84.28,0.87182,0.87187,0.87179,0.87182,59.71,False
'2018-04-10T03:28:00',0.87171,0.87173,0.87166,0.87169,88.36,0.87182,0.87183,0.87177,0.87178,74.18,False
'2018-04-10T03:29:00',0.87169,0.8717,0.87161,0.87166,89.63,0.87178,0.87179,0.87172,0.87175,72.06,True
'2018-04-10T03:30:00',0.87165,0.87174,0.87165,0.87172,117.94,0.87176,0.87184,0.87176,0.87184,90.66,True
'2018-04-10T03:31:00',0.87173,0.87175,0.8717,0.87171,37.82,0.87184,0.87185,0.8718,0.87182,29.97,False
'2018-04-10T03:32:00',0.8717,0.87171,0.87167,0.8717,39.94,0.87182,0.87182,0.87177,0.87182,39.05,True
'2018-04-10T03:33:00',0.8717,0.87174,0.87169,0.8717,41.85,0.87181,0.87185,0.87179,0.87179,56.52,False
'2018-04-10T03:34:00',0.8717,0.87171,0.87169,0.87169,9.75,0.87181,0.87181,0.8718,0.87181,11.0,True
'2018-04-10T03:35:00',0.87169,0.87175,0.87169,0.87171,85.57,0.87178,0.87185,0.87178,0.87183,47.53,False
'2018-04-10T03:36:00',0.87171,0.87173,0.87169,0.8717,60.01,0.87182,0.87183,0.8718,0.8718,33.74,True
'2018-04-10T03:37:00',0.87171,0.87176,0.87171,0.87175,34.18,0.87181,0.87185,0.8718,0.87183,21.0,False
'2018-04-10T03:38:00',0.87175,0.87175,0.8717,0.87172,68.26,0.87182,0.87184,0.87179,0.87181,47.75,False
'2018-04-10T03:39:00',0.87173,0.87174,0.87172,0.87174,36.15,0.87181,0.87185,0.87181,0.87183,24.0,True
'2018-04-10T03:40:00',0.87175,0.87177,0.87172,0.87174,34.6,0.87184,0.87185,0.8718,0.87185,26.0,False
'2018-04-10T03:41:00',0.87174,0.87174,0.87166,0.87169,63.54,0.87184,0.87184,0.87176,0.87182,58.19,False
'2018-04-10T03:42:00',0.8717,0.87172,0.87168,0.8717,47.45,0.87182,0.87184,0.8718,0.87181,67.58,True
'2018-04-10T03:43:00',0.8717,0.87175,0.87165,0.87174,47.15,0.87179,0.87185,0.87177,0.87185,71.97,True
'2018-04-10T03:44:00',0.87173,0.87181,0.87172,0.87181,21.44,0.87185,0.87191,0.87184,0.87191,38.55,True
'2018-04-10T03:45:00',0.87181,0.87182,0.87174,0.87174,44.56,0.87192,0.87192,0.87184,0.87184,53.41,False
'2018-04-10T03:46:00',0.87174,0.87181,0.87173,0.87178,67.77,0.87185,0.87192,0.87185,0.8719,101.02,False
'2018-04-10T03:47:00',0.87179,0.8718,0.87179,0.8718,28.77,0.8719,0.87192,0.8719,0.87192,31.37,True
'2018-04-10T03:48:00',0.8718,0.87183,0.87177,0.8718,61.35,0.87191,0.87192,0.87187,0.87191,71.73,False
'2018-04-10T03:49:00',0.8718,0.8718,0.87174,0.87174,51.17,0.87192,0.87192,0.87185,0.87185,70.02,True
'2018-04-10T03:50:00',0.87173,0.87184,0.87173,0.87178,63.82,0.87183,0.87195,0.87183,0.87189,87.94,False
'2018-04-10T03:51:00',0.87178,0.87181,0.87173,0.87174,44.97,0.8719,0.87191,0.87183,0.87183,68.33,False
'2018-04-10T03:52:00',0.87173,0.87175,0.87172,0.87172,41.6,0.87184,0.87186,0.87183,0.87184,41.05,True
'2018-04-10T03:53:00',0.87174,0.87177,0.8717,0.87175,64.2,0.87184,0.87188,0.87182,0.87187,83.51,False
'2018-04-10T03:54:00',0.87175,0.87176,0.8717,0.87172,103.33,0.87186,0.87188,0.87181,0.87181,150.73,False
'2018-04-10T03:55:00',0.8717,0.87175,0.87169,0.87171,76.64,0.87181,0.87186,0.87177,0.87182,129.72,False
'2018-04-10T03:56:00',0.87171,0.87172,0.87169,0.87172,81.95,0.87181,0.87183,0.87178,0.87181,84.44,True
'2018-04-10T03:57:00',0.87173,0.87175,0.87163,0.87168,48.25,0.87181,0.87184,0.8717,0.87178,66.03,False
'2018-04-10T03:58:00',0.87169,0.87173,0.87166,0.87169,67.37,0.87178,0.87183,0.87175,0.87179,121.7,True
'2018-04-10T03:59:00',0.87169,0.87183,0.87164,0.87182,100.46,0.87178,0.87192,0.87174,0.87189,142.44,True
'2018-04-10T04:00:00',0.87182,0.87188,0.87179,0.87188,78.24,0.8719,0.87196,0.87188,0.87196,179.17,True
'2018-04-10T04:01:00',0.87188,0.87191,0.87185,0.87185,51.17,0.87197,0.87199,0.87194,0.87194,69.61,False
'2018-04-10T04:02:00',0.87184,0.87188,0.87184,0.87185,40.09,0.87194,0.87196,0.87193,0.87193,43.37,False
'2018-04-10T04:03:00',0.87183,0.87184,0.87175,0.87176,52.75,0.87193,0.87194,0.87184,0.87185,66.07,True
'2018-04-10T04:04:00',0.87176,0.87187,0.87176,0.8718,55.0,0.87185,0.87196,0.87184,0.87189,102.75,True
'2018-04-10T04:05:00',0.8718,0.8719,0.8718,0.8719,57.69,0.87189,0.87198,0.87187,0.87197,124.14,True
'2018-04-10T04:06:00',0.8719,0.87193,0.87188,0.87192,38.31,0.87197,0.87203,0.87197,0.872,78.21,False
'2018-04-10T04:07:00',0.87192,0.87192,0.87181,0.87183,27.1,0.87197,0.87197,0.87191,0.87191,43.45,False
'2018-04-10T04:08:00',0.87182,0.87187,0.87182,0.87186,28.5,0.8719,0.87197,0.8719,0.87196,27.97,True
'2018-04-10T04:09:00',0.87188,0.87195,0.87182,0.87192,54.89,0.87196,0.87204,0.87193,0.87203,84.83,False
'2018-04-10T04:10:00',0.87192,0.87193,0.8718,0.87185,54.85,0.87203,0.87203,0.87189,0.87194,69.96,False
'2018-04-10T04:11:00',0.87186,0.87193,0.87184,0.87193,61.04,0.87194,0.87203,0.87194,0.87203,73.02,True
'2018-04-10T04:12:00',0.87193,0.87194,0.87177,0.87177,75.86,0.87203,0.87204,0.87189,0.87189,95.62,False
'2018-04-10T04:13:00',0.87177,0.87181,0.87171,0.87173,54.42,0.87189,0.87191,0.87182,0.87182,61.02,True
'2018-04-10T04:14:00',0.87172,0.87182,0.87168,0.87169,111.79,0.8718,0.8719,0.87176,0.87178,133.12,False
'2018-04-10T04:15:00',0.87169,0.87173,0.8716,0.87164,135.93,0.87179,0.87183,0.87169,0.87175,136.26,True
'2018-04-10T04:16:00',0.87164,0.87174,0.87155,0.8716,145.68,0.87174,0.87183,0.87165,0.87172,170.51,False
'2018-04-10T04:17:00',0.8716,0.87167,0.87159,0.87163,83.5,0.8717,0.87176,0.8717,0.87175,112.08,False
'2018-04-10T04:18:00',0.87162,0.87163,0.87151,0.87154,88.83,0.87173,0.87173,0.87161,0.87165,96.43,False
'2018-04-10T04:19:00',0.87155,0.87159,0.87152,0.87155,125.49,0.87165,0.87166,0.8716,0.87163,103.68,True
'2018-04-10T04:20:00',0.87154,0.87164,0.87151,0.87161,153.11,0.87163,0.87175,0.87161,0.87171,166.93,True
'2018-04-10T04:21:00',0.87162,0.87173,0.8716,0.87163,131.41,0.87173,0.87182,0.87172,0.87174,88.45,True
'2018-04-10T04:22:00',0.87163,0.87181,0.87163,0.87179,95.36,0.87173,0.8719,0.87172,0.87188,137.32,False
'2018-04-10T04:23:00',0.87179,0.87179,0.87171,0.87175,89.41,0.87188,0.87189,0.8718,0.87184,106.8,False
'2018-04-10T04:24:00',0.87173,0.87174,0.87159,0.87162,93.12,0.87184,0.87184,0.87167,0.87172,101.71,False
'2018-04-10T04:25:00',0.87163,0.87172,0.87162,0.87167,65.36,0.87171,0.87181,0.87171,0.87176,111.74,True
'2018-04-10T04:26:00',0.87167,0.87178,0.87165,0.87178,59.61,0.87176,0.87188,0.87174,0.87188,97.82,True
'2018-04-10T04:27:00',0.87178,0.87181,0.8717,0.87171,76.41,0.87188,0.87191,0.87181,0.87181,86.61,False
'2018-04-10T04:28:00',0.87171,0.87179,0.87164,0.87169,127.99,0.87179,0.87188,0.87173,0.87181,95.27,False
'2018-04-10T04:29:00',0.8717,0.87173,0.87164,0.87171,135.47,0.8718,0.87182,0.87174,0.87182,108.78,True
'2018-04-10T04:30:00',0.87171,0.87174,0.87163,0.8717,89.18,0.87181,0.87185,0.87173,0.87181,109.06,False
'2018-04-10T04:31:00',0.8717,0.87173,0.8715,0.87153,101.02,0.8718,0.87183,0.87162,0.87165,106.55,False
'2018-04-10T04:32:00',0.87156,0.87161,0.87153,0.87154,94.32,0.87166,0.87173,0.87164,0.87166,118.68,False
'2018-04-10T04:33:00',0.87155,0.87155,0.87141,0.87147,83.9,0.87166,0.87166,0.8715,0.87159,97.12,True
'2018-04-10T04:34:00',0.87148,0.87165,0.87148,0.87162,79.04,0.87159,0.87176,0.87159,0.87172,92.68,True
'2018-04-10T04:35:00',0.87161,0.87168,0.87161,0.87168,51.99,0.87171,0.87178,0.8717,0.87178,49.22,True
'2018-04-10T04:36:00',0.87166,0.87172,0.87165,0.87169,63.18,0.87177,0.87182,0.87176,0.87181,71.96,False
'2018-04-10T04:37:00',0.8717,0.8717,0.87163,0.87168,47.19,0.87179,0.8718,0.87175,0.87178,53.98,False
'2018-04-10T04:38:00',0.87168,0.87168,0.87161,0.87161,66.0,0.87178,0.87178,0.87172,0.87172,59.49,False
'2018-04-10T04:39:00',0.8716,0.87167,0.8716,0.87164,86.36,0.87171,0.87179,0.87171,0.87174,100.27,True
'2018-04-10T04:40:00',0.87165,0.87169,0.8716,0.87161,128.25,0.87175,0.87178,0.8717,0.87172,113.74,False
'2018-04-10T04:41:00',0.87161,0.87161,0.87151,0.87157,121.78,0.8717,0.87172,0.87162,0.87167,146.42,False
'2018-04-10T04:42:00',0.87158,0.87158,0.87147,0.87149,128.32,0.87167,0.87169,0.87158,0.87159,139.92,True
'2018-04-10T04:43:00',0.87149,0.87159,0.87145,0.87159,68.26,0.87159,0.87169,0.87157,0.87169,101.71,True
'2018-04-10T04:44:00',0.8716,0.8716,0.8715,0.8715,65.76,0.87169,0.8717,0.87159,0.87161,86.55,False
'2018-04-10T04:45:00',0.8715,0.87157,0.8715,0.87154,52.65,0.87162,0.87166,0.8716,0.87162,76.41,True
'2018-04-10T04:46:00',0.87154,0.8716,0.87154,0.8716,29.5,0.87161,0.87167,0.87161,0.87167,57.86,True
'2018-04-10T04:47:00',0.8716,0.87165,0.87159,0.87159,54.43,0.87168,0.87172,0.87166,0.87168,72.69,False
'2018-04-10T04:48:00',0.87161,0.87161,0.87155,0.87158,21.82,0.87169,0.87169,0.87164,0.87166,28.98,True
'2018-04-10T04:49:00',0.87158,0.8717,0.87158,0.87169,26.5,0.87167,0.87179,0.87167,0.87179,58.21,False
'2018-04-10T04:50:00',0.8717,0.8717,0.87164,0.87167,56.75,0.87179,0.87179,0.87173,0.87177,82.13,False
'2018-04-10T04:51:00',0.87166,0.87167,0.87161,0.87162,54.68,0.87177,0.87177,0.87172,0.87172,92.2,False
'2018-04-10T04:52:00',0.87162,0.87166,0.87155,0.87156,68.0,0.87171,0.87173,0.87162,0.87163,125.06,True
'2018-04-10T04:53:00',0.87156,0.87172,0.87156,0.87172,49.96,0.87164,0.87181,0.87164,0.87181,78.23,False
'2018-04-10T04:54:00',0.87172,0.87172,0.87155,0.87155,47.84,0.87178,0.87178,0.87165,0.87165,74.43,False
'2018-04-10T04:55:00',0.87155,0.87165,0.87155,0.87165,75.85,0.87165,0.87176,0.87165,0.87176,53.38,False
'2018-04-10T04:56:00',0.87164,0.87164,0.87161,0.87163,40.95,0.87176,0.87176,0.87172,0.87174,54.93,True
'2018-04-10T04:57:00',0.87164,0.87167,0.87163,0.87165,14.74,0.87174,0.87175,0.87173,0.87175,20.22,True
'2018-04-10T04:58:00',0.87165,0.87168,0.87164,0.87167,37.12,0.87174,0.87178,0.87174,0.87177,47.4,True
'2018-04-10T04:59:00',0.87169,0.8717,0.87166,0.87169,32.34,0.87178,0.87179,0.87177,0.87178,53.94,True
'2018-04-10T05:00:00',0.8717,0.87171,0.87165,0.87171,21.24,0.87178,0.87181,0.87177,0.8718,30.24,False
'2018-04-10T05:01:00',0.8717,0.8717,0.87163,0.87163,36.46,0.87181,0.87181,0.87172,0.87175,45.43,False
'2018-04-10T05:02:00',0.87163,0.87171,0.87163,0.87171,42.31,0.87174,0.87179,0.87173,0.87179,66.72,True
'2018-04-10T05:03:00',0.87171,0.87173,0.87162,0.87162,62.36,0.87181,0.87181,0.87172,0.87172,98.37,False
'2018-04-10T05:04:00',0.87162,0.87165,0.8716,0.87163,85.34,0.87172,0.87174,0.87169,0.87173,63.87,True
'2018-04-10T05:05:00',0.87163,0.87169,0.87163,0.87168,75.69,0.87175,0.87179,0.87173,0.87178,82.39,True
'2018-04-10T05:06:00',0.87168,0.8717,0.87167,0.8717,50.07,0.87179,0.87181,0.87177,0.87181,63.66,True
'2018-04-10T05:07:00',0.87172,0.87175,0.8717,0.87172,50.21,0.87181,0.87186,0.87181,0.87184,59.81,False
'2018-04-10T05:08:00',0.87172,0.87173,0.87169,0.87169,36.42,0.87182,0.87184,0.87179,0.8718,42.23,False
'2018-04-10T05:09:00',0.87168,0.87172,0.87168,0.8717,29.74,0.8718,0.87182,0.87178,0.87181,30.93,True
'2018-04-10T05:10:00',0.8717,0.87173,0.87169,0.87172,57.94,0.8718,0.87184,0.87179,0.87182,87.43,True
'2018-04-10T05:11:00',0.87172,0.87174,0.87169,0.87169,29.76,0.87183,0.87184,0.8718,0.8718,28.06,False
'2018-04-10T05:12:00',0.87169,0.87169,0.87163,0.87165,28.4,0.87178,0.87179,0.87172,0.87175,35.13,False
'2018-04-10T05:13:00',0.87165,0.87165,0.8716,0.87162,46.45,0.87173,0.87174,0.87171,0.87173,74.85,True
'2018-04-10T05:14:00',0.87163,0.87171,0.87163,0.8717,69.17,0.87174,0.87182,0.87174,0.87182,94.51,True
'2018-04-10T05:15:00',0.87171,0.87173,0.87169,0.87169,31.06,0.87182,0.87183,0.87178,0.87179,27.09,False
'2018-04-10T05:16:00',0.87168,0.87169,0.87164,0.87164,28.24,0.87179,0.8718,0.87174,0.87174,18.67,False
'2018-04-10T05:17:00',0.87162,0.87162,0.87158,0.8716,70.95,0.87173,0.87173,0.87168,0.87169,40.29,False
'2018-04-10T05:18:00',0.8716,0.87162,0.87159,0.87162,16.34,0.8717,0.87171,0.8717,0.87171,12.2,True
'2018-04-10T05:19:00',0.87162,0.87163,0.87161,0.87162,19.62,0.8717,0.87172,0.87169,0.8717,26.54,True
'2018-04-10T05:20:00',0.87163,0.87169,0.87163,0.87169,56.49,0.87172,0.8718,0.87172,0.87179,39.41,False
'2018-04-10T05:21:00',0.87168,0.87169,0.87166,0.87166,23.91,0.87179,0.8718,0.87176,0.87176,28.28,True
'2018-04-10T05:22:00',0.87166,0.87172,0.87166,0.87169,45.66,0.87178,0.87183,0.87178,0.8718,44.36,False
'2018-04-10T05:23:00',0.87169,0.87169,0.87157,0.87158,45.58,0.87179,0.87179,0.87167,0.8717,39.59,False
'2018-04-10T05:24:00',0.87159,0.87159,0.87151,0.87152,46.35,0.87169,0.8717,0.87161,0.87164,50.77,False
'2018-04-10T05:25:00',0.87152,0.87158,0.87147,0.87158,43.55,0.87163,0.87167,0.87158,0.87167,50.45,True
'2018-04-10T05:26:00',0.87158,0.87158,0.87152,0.87156,22.75,0.87166,0.87168,0.87163,0.87168,35.27,True
'2018-04-10T05:27:00',0.87157,0.8716,0.87154,0.87155,33.44,0.87167,0.8717,0.87162,0.87163,45.28,False
'2018-04-10T05:28:00',0.87155,0.87157,0.87149,0.87149,50.0,0.87162,0.87167,0.87158,0.87158,49.38,False
'2018-04-10T05:29:00',0.87149,0.87153,0.87145,0.87153,43.58,0.87159,0.87163,0.87156,0.87163,67.59,False
'2018-04-10T05:30:00',0.87153,0.87153,0.87144,0.87146,51.68,0.87163,0.87163,0.87153,0.87155,45.29,False
'2018-04-10T05:31:00',0.87146,0.87146,0.87139,0.87139,20.34,0.87152,0.87154,0.87149,0.87149,18.1,False
'2018-04-10T05:32:00',0.8714,0.87142,0.87139,0.8714,24.61,0.87149,0.87152,0.87146,0.87149,20.69,False
'2018-04-10T05:33:00',0.8714,0.8714,0.87134,0.87138,62.15,0.87147,0.87148,0.87144,0.87148,46.22,True
'2018-04-10T05:34:00',0.87139,0.87141,0.87137,0.8714,47.46,0.87147,0.87151,0.87145,0.87148,33.86,True
'2018-04-10T05:35:00',0.87142,0.87142,0.87138,0.87141,49.63,0.87152,0.87153,0.87146,0.87153,60.62,False
'2018-04-10T05:36:00',0.87141,0.87142,0.87135,0.87136,72.23,0.87153,0.87153,0.87144,0.87145,90.52,False
'2018-04-10T05:37:00',0.87136,0.87137,0.87136,0.87137,10.61,0.87146,0.87147,0.87144,0.87147,14.24,False
'2018-04-10T05:38:00',0.87136,0.87136,0.87132,0.87133,21.9,0.87147,0.87147,0.8714,0.8714,19.48,False
'2018-04-10T05:39:00',0.87133,0.87135,0.87129,0.87135,28.48,0.87141,0.87145,0.87139,0.87144,28.18,True
'2018-04-10T05:40:00',0.87135,0.87135,0.87133,0.87133,45.85,0.87144,0.87147,0.87143,0.87143,56.06,False
'2018-04-10T05:41:00',0.87134,0.87134,0.87131,0.87132,23.07,0.87145,0.87146,0.8714,0.87143,41.21,False
'2018-04-10T05:42:00',0.87132,0.87133,0.87127,0.87131,53.36,0.87143,0.87143,0.87136,0.87142,67.31,False
'2018-04-10T05:43:00',0.8713,0.8713,0.87129,0.87129,17.46,0.87141,0.87141,0.8714,0.8714,27.3,True
'2018-04-10T05:44:00',0.87129,0.87134,0.87127,0.87134,49.75,0.87139,0.87145,0.87138,0.87145,44.94,False
'2018-04-10T05:45:00',0.87132,0.87132,0.87123,0.87126,90.97,0.87145,0.87145,0.87133,0.87138,118.12,False
'2018-04-10T05:46:00',0.87127,0.87131,0.87125,0.87129,26.6,0.87138,0.87142,0.87137,0.87141,51.4,True
'2018-04-10T05:47:00',0.8713,0.87135,0.8713,0.87131,23.69,0.87142,0.87146,0.87142,0.87143,38.35,False
'2018-04-10T05:48:00',0.87131,0.87133,0.87129,0.87129,26.24,0.87142,0.87143,0.87141,0.87142,25.17,False
'2018-04-10T05:49:00',0.87129,0.8713,0.87128,0.8713,15.5,0.8714,0.87141,0.87138,0.87139,24.05,False
'2018-04-10T05:50:00',0.8713,0.8713,0.87123,0.87123,24.9,0.87139,0.87139,0.87134,0.87134,28.04,False
'2018-04-10T05:51:00',0.87124,0.87124,0.87119,0.87119,24.41,0.87135,0.87136,0.8713,0.8713,39.28,False
'2018-04-10T05:52:00',0.8712,0.8712,0.87115,0.87118,45.83,0.8713,0.8713,0.87125,0.87128,62.51,True
'2018-04-10T05:53:00',0.87118,0.8712,0.87114,0.87115,41.7,0.87128,0.87131,0.87125,0.87127,48.2,False
'2018-04-10T05:54:00',0.87116,0.87116,0.87113,0.87113,55.06,0.87127,0.87127,0.87123,0.87123,64.22,False
'2018-04-10T05:55:00',0.87113,0.87114,0.87111,0.87114,25.57,0.87124,0.87125,0.87122,0.87124,26.94,True
'2018-04-10T05:56:00',0.87114,0.87118,0.87114,0.87114,40.97,0.87125,0.87128,0.87125,0.87127,32.65,False
'2018-04-10T05:57:00',0.87116,0.87116,0.87112,0.87113,59.24,0.87127,0.87127,0.87122,0.87123,50.06,False
'2018-04-10T05:58:00',0.87112,0.87114,0.87112,0.87113,24.49,0.87123,0.87124,0.87123,0.87123,46.59,True
'2018-04-10T05:59:00',0.87114,0.87115,0.87113,0.87115,14.61,0.87123,0.87124,0.87123,0.87124,21.49,False
'2018-04-10T06:00:00',0.87114,0.87114,0.8711,0.87111,18.84,0.87121,0.87123,0.8712,0.8712,18.74,True
'2018-04-10T06:01:00',0.87109,0.87117,0.87109,0.87115,18.08,0.87121,0.87127,0.87121,0.87125,24.86,True
'2018-04-10T06:02:00',0.87117,0.87118,0.87117,0.87117,35.37,0.87126,0.87129,0.87126,0.87129,39.92,True
'2018-04-10T06:03:00',0.87118,0.8712,0.87118,0.8712,17.12,0.87129,0.87131,0.87129,0.87131,26.35,True
'2018-04-10T06:04:00',0.87118,0.87121,0.87118,0.87121,30.87,0.87131,0.87132,0.87128,0.8713,37.97,True
'2018-04-10T06:05:00',0.87121,0.87122,0.87113,0.87115,51.38,0.87132,0.87134,0.87123,0.87124,68.41,False
'2018-04-10T06:06:00',0.87115,0.87117,0.87112,0.87112,22.34,0.87123,0.87126,0.87121,0.87122,29.77,False
'2018-04-10T06:07:00',0.87113,0.87113,0.87111,0.87113,5.0,0.87122,0.87123,0.8712,0.87123,6.95,True
'2018-04-10T06:08:00',0.87113,0.87114,0.87111,0.87114,25.35,0.87123,0.87126,0.87123,0.87126,21.39,True
'2018-04-10T06:09:00',0.87116,0.87116,0.87113,0.87113,5.8,0.87127,0.87127,0.87125,0.87125,5.87,False
'2018-04-10T06:10:00',0.87114,0.87114,0.87111,0.87111,10.0,0.87125,0.87125,0.87118,0.87118,16.8,False
'2018-04-10T06:11:00',0.87111,0.87111,0.87105,0.87105,10.0,0.87116,0.87116,0.87112,0.87112,14.11,False
'2018-04-10T06:12:00',0.87105,0.87105,0.87102,0.87104,23.21,0.87113,0.87115,0.87112,0.87115,16.99,True
'2018-04-10T06:13:00',0.87105,0.87108,0.87104,0.87108,48.71,0.87115,0.87117,0.8711,0.87117,51.69,True
'2018-04-10T06:14:00',0.87108,0.87114,0.87108,0.8711,40.53,0.87118,0.87123,0.87117,0.87121,34.44,False
'2018-04-10T06:15:00',0.87111,0.87111,0.87109,0.8711,28.23,0.87121,0.87122,0.87119,0.87122,16.76,True
'2018-04-10T06:16:00',0.87111,0.87112,0.8711,0.87112,20.16,0.87122,0.87124,0.87121,0.87122,20.63,True
'2018-04-10T06:17:00',0.8711,0.87115,0.8711,0.87114,51.07,0.87122,0.87125,0.87122,0.87124,51.59,False
'2018-04-10T06:18:00',0.87113,0.87113,0.8711,0.87111,15.79,0.87125,0.87125,0.87122,0.87123,28.5,False
'2018-04-10T06:19:00',0.87111,0.87113,0.8711,0.87113,28.76,0.87123,0.87124,0.87121,0.87123,20.17,False
'2018-04-10T06:20:00',0.87111,0.87111,0.87109,0.8711,54.4,0.87123,0.87123,0.87121,0.87122,73.11,True
'2018-04-10T06:21:00',0.87111,0.87114,0.87111,0.87114,6.24,0.87121,0.87124,0.87121,0.87124,5.87,False
'2018-04-10T06:22:00',0.87113,0.87113,0.87112,0.87112,7.62,0.87123,0.87123,0.87121,0.87123,7.11,False
'2018-04-10T06:23:00',0.8711,0.8711,0.87104,0.87109,27.05,0.87121,0.87121,0.87115,0.87117,31.56,True
'2018-04-10T06:24:00',0.87109,0.87112,0.87109,0.87112,12.5,0.87118,0.87122,0.87117,0.87122,22.48,True
'2018-04-10T06:25:00',0.87112,0.87116,0.87112,0.87116,5.0,0.87121,0.87124,0.87121,0.87123,6.0,False
'2018-04-10T06:26:00',0.87112,0.87113,0.87112,0.87113,4.95,0.87124,0.87124,0.87124,0.87124,3.56,True
'2018-04-10T06:27:00',0.87113,0.87117,0.87112,0.87116,31.55,0.87124,0.87126,0.87122,0.87124,36.01,False
'2018-04-10T06:28:00',0.87116,0.87116,0.87114,0.87114,9.0,0.87123,0.87123,0.87121,0.87122,19.3,False
'2018-04-10T06:29:00',0.8711,0.87114,0.8711,0.87113,20.67,0.87122,0.87124,0.87121,0.87123,17.75,True
'2018-04-10T06:30:00',0.87113,0.87119,0.87111,0.87117,26.99,0.87122,0.87127,0.87122,0.87126,35.93,True
'2018-04-10T06:31:00',0.87117,0.87123,0.87114,0.87121,27.91,0.87124,0.87133,0.87124,0.8713,28.76,False
'2018-04-10T06:32:00',0.87121,0.87121,0.87119,0.8712,6.12,0.87131,0.87131,0.87129,0.8713,16.25,False
'2018-04-10T06:33:00',0.8712,0.87121,0.87118,0.87118,17.11,0.87131,0.87131,0.8713,0.8713,13.74,False
'2018-04-10T06:34:00',0.87118,0.8712,0.87118,0.8712,7.9,0.8713,0.8713,0.8713,0.8713,3.74,True
'2018-04-10T06:35:00',0.87119,0.8712,0.87115,0.87115,32.61,0.87131,0.87131,0.87124,0.87125,43.04,False
'2018-04-10T06:36:00',0.87115,0.87115,0.87113,0.87113,19.47,0.87124,0.87125,0.87123,0.87124,25.36,False
'2018-04-10T06:37:00',0.87114,0.87115,0.87113,0.87115,27.81,0.87124,0.87125,0.87123,0.87124,42.0,True
'2018-04-10T06:38:00',0.87116,0.87116,0.87115,0.87115,18.87,0.87124,0.87125,0.87122,0.87122,16.65,True
'2018-04-10T06:39:00',0.87115,0.87124,0.87115,0.8712,13.62,0.87121,0.87131,0.87121,0.87128,19.44,False
'2018-04-10T06:40:00',0.8712,0.8712,0.87116,0.87117,11.04,0.87129,0.87129,0.87127,0.87127,9.37,False
'2018-04-10T06:41:00',0.87117,0.87118,0.87114,0.87117,16.99,0.87126,0.87128,0.87124,0.87127,14.57,True
'2018-04-10T06:42:00',0.87116,0.87122,0.87114,0.87122,28.01,0.87126,0.87132,0.87125,0.87132,26.56,True
'2018-04-10T06:43:00',0.87123,0.87125,0.87123,0.87125,9.35,0.87132,0.87135,0.87132,0.87134,8.62,False
'2018-04-10T06:44:00',0.87124,0.87124,0.87123,0.87123,10.87,0.87134,0.87134,0.87134,0.87134,10.25,True
'2018-04-10T06:45:00',0.87124,0.87124,0.87124,0.87124,9.0,0.87135,0.87135,0.87134,0.87135,18.31,False
'2018-04-10T06:46:00',0.87123,0.87123,0.8712,0.8712,15.85,0.87134,0.87134,0.8713,0.87131,8.5,False
'2018-04-10T06:47:00',0.87122,0.87122,0.87121,0.87121,15.15,0.87131,0.87132,0.87131,0.87132,10.11,True
'2018-04-10T06:48:00',0.87122,0.87124,0.87122,0.87124,33.39,0.87132,0.87135,0.87132,0.87134,42.33,True
'2018-04-10T06:49:00',0.87125,0.87125,0.87124,0.87124,12.89,0.87136,0.87136,0.87134,0.87135,13.73,True
'2018-04-10T06:50:00',0.87125,0.87127,0.87124,0.87125,19.63,0.87136,0.87137,0.87135,0.87136,23.29,False
'2018-04-10T06:51:00',0.87125,0.87125,0.87125,0.87125,5.61,0.87134,0.87135,0.87134,0.87134,6.12,False
'2018-04-10T06:52:00',0.87125,0.87125,0.87124,0.87124,5.62,0.87135,0.87135,0.87132,0.87133,5.24,True
'2018-04-10T06:53:00',0.87126,0.87126,0.87126,0.87126,4.0,0.87133,0.87134,0.87133,0.87134,4.5,True
'2018-04-10T06:54:00',0.87126,0.87126,0.87123,0.87125,22.44,0.87133,0.87136,0.87132,0.87136,17.86,True
'2018-04-10T06:55:00',0.87125,0.87128,0.87125,0.87126,22.62,0.87137,0.87138,0.87135,0.87135,28.22,True
'2018-04-10T06:56:00',0.87126,0.87131,0.87126,0.87127,20.71,0.87136,0.8714,0.87136,0.87136,18.31,False
'2018-04-10T06:57:00',0.87125,0.87131,0.87125,0.87129,20.46,0.87135,0.87139,0.87135,0.87139,15.24,True
'2018-04-10T06:58:00',0.8713,0.87131,0.87129,0.87131,8.74,0.87139,0.8714,0.87139,0.8714,8.35,True
'2018-04-10T06:59:00',0.87131,0.87133,0.87128,0.87131,29.03,0.87141,0.87143,0.87137,0.87141,41.7,False
'2018-04-10T07:00:00',0.87131,0.87131,0.87122,0.87125,61.21,0.87141,0.87141,0.87132,0.87136,48.53,False
'2018-04-10T07:01:00',0.87126,0.8713,0.87125,0.87129,43.82,0.87136,0.87139,0.87136,0.87137,28.07,True
'2018-04-10T07:02:00',0.87129,0.87133,0.87128,0.87133,24.36,0.8714,0.87144,0.87139,0.87142,47.21,True
'2018-04-10T07:03:00',0.87133,0.87136,0.8713,0.87134,36.48,0.87142,0.87147,0.87139,0.87144,66.12,True
'2018-04-10T07:04:00',0.87135,0.87138,0.87133,0.87133,20.43,0.87145,0.87148,0.87143,0.87144,18.67,False
'2018-04-10T07:05:00',0.87134,0.87134,0.87129,0.87129,20.53,0.87144,0.87144,0.8714,0.8714,11.62,False
'2018-04-10T07:06:00',0.87129,0.87133,0.87129,0.87129,50.24,0.87139,0.87143,0.87137,0.8714,46.02,False
'2018-04-10T07:07:00',0.8713,0.87132,0.87128,0.8713,23.28,0.8714,0.87142,0.87138,0.87139,24.83,True
'2018-04-10T07:08:00',0.87128,0.87135,0.87128,0.87135,44.45,0.87139,0.87145,0.87137,0.87144,35.97,True
'2018-04-10T07:09:00',0.87135,0.87138,0.87132,0.87134,34.14,0.87146,0.87148,0.87143,0.87143,39.24,True
'2018-04-10T07:10:00',0.87135,0.8714,0.87134,0.87138,61.43,0.87143,0.87149,0.87143,0.87148,102.02,False
'2018-04-10T07:11:00',0.87138,0.87138,0.87138,0.87138,1.0,0.87148,0.87148,0.87148,0.87148,2.62,True
'2018-04-10T07:12:00',0.87138,0.87139,0.87133,0.87133,28.05,0.87149,0.87149,0.87144,0.87144,21.98,False
'2018-04-10T07:13:00',0.87134,0.87138,0.87131,0.87134,50.01,0.87144,0.87148,0.87141,0.87144,44.32,False
'2018-04-10T07:14:00',0.87134,0.87134,0.87125,0.87128,100.61,0.87143,0.87143,0.87136,0.87137,60.37,False
'2018-04-10T07:15:00',0.87128,0.87131,0.87127,0.87127,60.09,0.87137,0.87139,0.87135,0.87136,44.49,True
'2018-04-10T07:16:00',0.87128,0.87131,0.87126,0.87128,58.56,0.87137,0.8714,0.87133,0.87135,42.07,True
'2018-04-10T07:17:00',0.87127,0.87135,0.87126,0.87133,46.4,0.87134,0.87142,0.87134,0.87142,37.85,False
'2018-04-10T07:18:00',0.87134,0.87134,0.87129,0.87131,29.0,0.87142,0.87142,0.87137,0.87138,41.71,True
'2018-04-10T07:19:00',0.87131,0.87137,0.87128,0.87134,35.1,0.87136,0.87144,0.87136,0.87142,47.08,False
'2018-04-10T07:20:00',0.87133,0.87135,0.87132,0.87135,19.1,0.87143,0.87143,0.8714,0.87142,26.12,True
'2018-04-10T07:21:00',0.87136,0.87137,0.87135,0.87135,11.55,0.87142,0.87145,0.87142,0.87143,11.24,False
'2018-04-10T07:22:00',0.87135,0.87135,0.87132,0.87133,19.06,0.87143,0.87144,0.87142,0.87142,14.48,False
'2018-04-10T07:23:00',0.87135,0.87135,0.87133,0.87134,5.05,0.87142,0.87143,0.87142,0.87143,5.62,False
'2018-04-10T07:24:00',0.87135,0.87135,0.87128,0.87128,15.15,0.87143,0.87143,0.87137,0.87137,14.6,False
'2018-04-10T07:25:00',0.87128,0.87134,0.87125,0.8713,68.83,0.87137,0.87142,0.87132,0.87138,66.19,False
'2018-04-10T07:26:00',0.87129,0.87133,0.87126,0.87133,57.13,0.87139,0.87142,0.87136,0.87142,59.28,False
'2018-04-10T07:27:00',0.87132,0.87132,0.87118,0.87118,58.96,0.87141,0.87143,0.87128,0.87128,36.48,False
'2018-04-10T07:28:00',0.87118,0.8713,0.87116,0.87123,50.36,0.87129,0.87137,0.87125,0.87134,46.89,False
'2018-04-10T07:29:00',0.87124,0.87125,0.87122,0.87123,48.72,0.87134,0.87136,0.87131,0.87132,29.73,False
'2018-04-10T07:30:00',0.87122,0.87124,0.87116,0.87116,39.58,0.87132,0.87133,0.87125,0.87125,27.99,False
'2018-04-10T07:31:00',0.87116,0.87116,0.87113,0.87116,28.69,0.87125,0.87126,0.87121,0.87124,35.21,False
'2018-04-10T07:32:00',0.87116,0.87116,0.87114,0.87114,10.94,0.87124,0.87125,0.87122,0.87125,12.73,True
'2018-04-10T07:33:00',0.87114,0.87116,0.87113,0.87114,33.68,0.87123,0.87126,0.87123,0.87125,19.23,False
'2018-04-10T07:34:00',0.87114,0.87114,0.87112,0.87112,8.08,0.87125,0.87125,0.87122,0.87122,5.0,False
'2018-04-10T07:35:00',0.87112,0.87112,0.87111,0.87111,10.39,0.87123,0.87123,0.87121,0.87121,7.87,False
'2018-04-10T07:36:00',0.8711,0.8711,0.87107,0.87107,45.15,0.8712,0.8712,0.87115,0.87115,23.0,True
'2018-04-10T07:37:00',0.87105,0.87114,0.87105,0.87112,46.37,0.87115,0.87123,0.87115,0.87121,28.49,False
'2018-04-10T07:38:00',0.87111,0.87112,0.87108,0.87108,43.32,0.87121,0.87121,0.87116,0.87117,26.24,True
'2018-04-10T07:39:00',0.87108,0.87112,0.871,0.8711,73.89,0.87116,0.87123,0.8711,0.87121,55.3,False
'2018-04-10T07:40:00',0.8711,0.8711,0.87107,0.87109,21.49,0.87121,0.87121,0.87118,0.8712,17.24,True
'2018-04-10T07:41:00',0.8711,0.87112,0.87107,0.87111,37.9,0.8712,0.87121,0.87119,0.8712,24.67,True
'2018-04-10T07:42:00',0.87111,0.87115,0.87111,0.87114,40.05,0.87121,0.87125,0.87121,0.87123,26.62,True
'2018-04-10T07:43:00',0.87115,0.87117,0.87113,0.87117,25.7,0.87123,0.87127,0.87123,0.87127,22.46,False
'2018-04-10T07:44:00',0.87116,0.87116,0.87114,0.87115,15.75,0.87126,0.87127,0.87124,0.87124,17.55,False
'2018-04-10T07:45:00',0.87114,0.87116,0.87113,0.87116,9.37,0.87124,0.87126,0.87123,0.87124,11.97,False
'2018-04-10T07:46:00',0.87116,0.87116,0.87112,0.87112,21.12,0.87126,0.87126,0.87121,0.87122,20.23,False
'2018-04-10T07:47:00',0.87113,0.87114,0.8711,0.87114,23.89,0.87123,0.87124,0.87121,0.87123,23.11,True
'2018-04-10T07:48:00',0.87113,0.87117,0.8711,0.8711,20.05,0.87124,0.87127,0.8712,0.8712,20.17,False
'2018-04-10T07:49:00',0.8711,0.8711,0.87101,0.87101,56.0,0.8712,0.8712,0.87112,0.87113,40.32,True
'2018-04-10T07:50:00',0.87101,0.87112,0.87101,0.87111,31.02,0.87111,0.87123,0.87111,0.87121,34.42,False
'2018-04-10T07:51:00',0.87111,0.87111,0.87102,0.87103,34.51,0.8712,0.8712,0.87113,0.87114,30.17,False
'2018-04-10T07:52:00',0.87104,0.87106,0.87102,0.87102,49.33,0.87114,0.87116,0.87112,0.87112,55.01,False
'2018-04-10T07:53:00',0.87103,0.87104,0.87101,0.87104,37.37,0.87113,0.87114,0.87112,0.87113,24.25,True
'2018-04-10T07:54:00',0.87104,0.87108,0.871,0.87108,70.19,0.87113,0.87118,0.87111,0.87117,62.93,False
'2018-04-10T07:55:00',0.87107,0.87107,0.87105,0.87106,12.85,0.87117,0.87117,0.87116,0.87116,18.34,False
'2018-04-10T07:56:00',0.87105,0.87107,0.87104,0.87106,20.73,0.87116,0.87117,0.87114,0.87116,23.58,False
'2018-04-10T07:57:00',0.87106,0.87106,0.87087,0.87089,70.9,0.87115,0.87115,0.87098,0.871,71.26,False
'2018-04-10T07:58:00',0.87089,0.87092,0.87084,0.87092,44.27,0.871,0.871,0.87095,0.87099,49.72,False
'2018-04-10T07:59:00',0.87089,0.87089,0.87079,0.8708,42.76,0.87099,0.87099,0.87089,0.8709,40.2,False
'2018-04-10T08:00:00',0.8708,0.87086,0.87074,0.87083,81.7,0.87089,0.87094,0.87084,0.87091,78.52,True
'2018-04-10T08:01:00',0.87083,0.87089,0.87074,0.87082,138.54,0.87093,0.87098,0.87082,0.87092,155.45,False
'2018-04-10T08:02:00',0.87081,0.87084,0.87079,0.87083,90.96,0.87091,0.87093,0.87087,0.87092,112.14,False
'2018-04-10T08:03:00',0.87083,0.87083,0.87074,0.87076,57.51,0.8709,0.87091,0.87083,0.87084,58.72,False
'2018-04-10T08:04:00',0.87075,0.87076,0.87072,0.87074,73.09,0.87084,0.87086,0.87082,0.87082,72.77,False
'2018-04-10T08:05:00',0.87074,0.87075,0.87069,0.87073,66.49,0.87084,0.87085,0.87078,0.87082,115.92,True
'2018-04-10T08:06:00',0.87073,0.87077,0.87067,0.87077,63.83,0.87081,0.87085,0.87075,0.87085,103.53,True
'2018-04-10T08:07:00',0.87076,0.87082,0.87069,0.87072,100.39,0.87085,0.87091,0.87078,0.8708,94.86,True
'2018-04-10T08:08:00',0.87073,0.87091,0.87072,0.87074,101.69,0.87082,0.871,0.87082,0.87082,95.43,False
'2018-04-10T08:09:00',0.87074,0.87076,0.87068,0.87071,108.89,0.87084,0.87086,0.87076,0.87079,94.19,True
'2018-04-10T08:10:00',0.87069,0.87085,0.87069,0.87085,71.3,0.87078,0.87094,0.87078,0.87094,90.71,False
'2018-04-10T08:11:00',0.87084,0.87084,0.8707,0.87073,121.06,0.87094,0.87094,0.87076,0.87081,119.02,False
'2018-04-10T08:12:00',0.87073,0.87079,0.87073,0.87076,97.49,0.87083,0.87088,0.87081,0.87087,140.28,True
'2018-04-10T08:13:00',0.87077,0.87082,0.87077,0.87079,86.52,0.87087,0.87091,0.87085,0.87087,112.29,False
'2018-04-10T08:14:00',0.87079,0.87079,0.87076,0.87076,48.56,0.87086,0.87089,0.87084,0.87085,44.66,True
'2018-04-10T08:15:00',0.87076,0.87082,0.87075,0.87077,91.0,0.87084,0.8709,0.87082,0.87087,103.55,True
'2018-04-10T08:16:00',0.87077,0.87088,0.87076,0.87086,80.67,0.87087,0.87097,0.87085,0.87095,102.88,True
'2018-04-10T08:17:00',0.87086,0.8709,0.87079,0.8709,149.94,0.87094,0.871,0.87087,0.871,135.04,True
'2018-04-10T08:18:00',0.87089,0.87092,0.87083,0.87086,84.97,0.87099,0.87101,0.87091,0.87096,82.28,False
'2018-04-10T08:19:00',0.87086,0.87088,0.87078,0.87088,130.11,0.87094,0.87097,0.87087,0.87097,132.18,True
'2018-04-10T08:20:00',0.87089,0.87102,0.87088,0.87098,120.16,0.87097,0.87111,0.87097,0.87108,129.75,True
'2018-04-10T08:21:00',0.87099,0.87106,0.87098,0.87104,117.41,0.87108,0.87116,0.87106,0.87113,81.57,True
'2018-04-10T08:22:00',0.87104,0.8711,0.87099,0.87102,96.12,0.87111,0.87119,0.87106,0.87111,90.41,True
'2018-04-10T08:23:00',0.87103,0.87129,0.87099,0.87119,137.98,0.87111,0.87137,0.87108,0.87129,146.69,False
'2018-04-10T08:24:00',0.8712,0.87124,0.87112,0.87112,160.95,0.87129,0.87133,0.87121,0.87121,123.14,False
'2018-04-10T08:25:00',0.87112,0.87114,0.87107,0.87108,78.7,0.87121,0.87123,0.87116,0.87116,84.1,False
'2018-04-10T08:26:00',0.87107,0.87111,0.87102,0.87105,103.55,0.87116,0.8712,0.87112,0.87115,108.73,False
'2018-04-10T08:27:00',0.87104,0.8711,0.87103,0.87109,95.78,0.87112,0.8712,0.87112,0.87119,79.25,True
'2018-04-10T08:28:00',0.87108,0.87113,0.87092,0.87094,135.01,0.87119,0.87121,0.87102,0.87103,152.35,False
'2018-04-10T08:29:00',0.87094,0.871,0.87092,0.87095,128.86,0.87102,0.87109,0.87102,0.87105,155.07,False
'2018-04-10T08:30:00',0.87094,0.87096,0.87083,0.87083,185.72,0.87103,0.87103,0.8709,0.8709,165.81,False
'2018-04-10T08:31:00',0.8708,0.8708,0.87071,0.87079,104.11,0.8709,0.8709,0.87078,0.87086,116.15,True
'2018-04-10T08:32:00',0.87078,0.87082,0.87078,0.87079,102.33,0.87087,0.8709,0.87084,0.87087,82.51,True
'2018-04-10T08:33:00',0.87079,0.87086,0.87068,0.87079,173.87,0.87087,0.87093,0.87076,0.87086,142.51,False
'2018-04-10T08:34:00',0.87078,0.8708,0.87072,0.87073,131.15,0.87087,0.87087,0.87081,0.87081,110.3,True
'2018-04-10T08:35:00',0.87071,0.8708,0.87069,0.87075,154.54,0.8708,0.87088,0.87078,0.87083,147.63,True
'2018-04-10T08:36:00',0.87077,0.87089,0.8706,0.87077,191.68,0.87083,0.87098,0.87069,0.87085,249.32,False
'2018-04-10T08:37:00',0.87078,0.8708,0.8707,0.87075,127.61,0.87085,0.87086,0.87078,0.87082,157.13,False
'2018-04-10T08:38:00',0.87074,0.87076,0.87064,0.87071,73.71,0.87082,0.87083,0.87072,0.8708,123.07,True
'2018-04-10T08:39:00',0.87071,0.87079,0.87069,0.87072,95.6,0.87079,0.87086,0.87077,0.87079,120.75,False
'2018-04-10T08:40:00',0.87071,0.87071,0.87062,0.87071,94.47,0.8708,0.87081,0.87069,0.8708,110.41,True
'2018-04-10T08:41:00',0.8707,0.87072,0.87059,0.87068,124.49,0.87079,0.8708,0.87067,0.87077,137.48,False
'2018-04-10T08:42:00',0.87067,0.87068,0.8706,0.87062,167.95,0.87076,0.87077,0.87069,0.87071,146.8,True
'2018-04-10T08:43:00',0.87062,0.87072,0.8706,0.87068,62.34,0.87072,0.87079,0.87067,0.87076,131.08,True
'2018-04-10T08:44:00',0.8707,0.87074,0.87068,0.87072,50.5,0.87076,0.87081,0.87075,0.8708,104.1,True
'2018-04-10T08:45:00',0.87071,0.87075,0.87069,0.87071,68.48,0.87078,0.87083,0.87076,0.87079,139.15,False
'2018-04-10T08:46:00',0.87071,0.87074,0.8707,0.87071,36.0,0.87078,0.87081,0.87077,0.87077,70.67,True
'2018-04-10T08:47:00',0.87071,0.87074,0.87069,0.87069,65.47,0.87078,0.87082,0.87074,0.87075,120.86,False
'2018-04-10T08:48:00',0.87068,0.8707,0.87063,0.87067,54.12,0.87075,0.87077,0.87069,0.87074,87.93,True
'2018-04-10T08:49:00',0.87066,0.87072,0.87059,0.87063,48.37,0.87074,0.8708,0.87066,0.8707,91.56,False
'2018-04-10T08:50:00',0.87062,0.87065,0.87055,0.87064,82.73,0.87069,0.87072,0.87063,0.87071,133.06,True
'2018-04-10T08:51:00',0.87064,0.87074,0.87063,0.87063,80.03,0.87072,0.87081,0.87071,0.87072,133.39,False
'2018-04-10T08:52:00',0.87063,0.87064,0.8706,0.87064,109.28,0.87071,0.87073,0.87068,0.87072,110.67,True
'2018-04-10T08:53:00',0.87064,0.87069,0.87062,0.87063,69.29,0.87073,0.87077,0.8707,0.87071,91.26,False
'2018-04-10T08:54:00',0.87063,0.87067,0.87058,0.87063,90.41,0.87071,0.87075,0.87067,0.87071,130.75,False
'2018-04-10T08:55:00',0.87062,0.87063,0.87056,0.8706,114.54,0.87071,0.87072,0.87063,0.87068,100.08,True
'2018-04-10T08:56:00',0.8706,0.87068,0.87057,0.87062,109.36,0.87068,0.87076,0.87066,0.8707,87.17,False
'2018-04-10T08:57:00',0.87062,0.87062,0.87049,0.8705,103.81,0.87069,0.8707,0.87056,0.87057,76.45,False
'2018-04-10T08:58:00',0.87051,0.87053,0.87048,0.87049,79.87,0.87057,0.87062,0.87055,0.87058,59.75,False
'2018-04-10T08:59:00',0.87051,0.87053,0.87046,0.87048,113.04,0.87059,0.87062,0.87053,0.87056,108.74,True
'2018-04-10T09:00:00',0.8705,0.87062,0.87047,0.8706,173.51,0.87057,0.87069,0.87053,0.87067,135.8,True
'2018-04-10T09:01:00',0.87061,0.87072,0.87061,0.87069,150.0,0.87068,0.87079,0.87068,0.87078,199.52,True
'2018-04-10T09:02:00',0.8707,0.87076,0.87058,0.87076,107.1,0.87078,0.87082,0.87064,0.87082,196.23,True
'2018-04-10T09:03:00',0.87077,0.87077,0.87058,0.87059,88.49,0.87082,0.87082,0.87065,0.87065,144.85,False
'2018-04-10T09:04:00',0.87059,0.8706,0.87055,0.87057,113.27,0.87067,0.87068,0.87063,0.87064,154.16,True
'2018-04-10T09:05:00',0.87056,0.87066,0.87048,0.87062,136.82,0.87063,0.87071,0.87056,0.87069,192.64,True
'2018-04-10T09:06:00',0.87062,0.87067,0.87058,0.87064,77.12,0.87069,0.87073,0.87063,0.87072,165.69,True
'2018-04-10T09:07:00',0.87066,0.8707,0.87059,0.87064,88.4,0.87072,0.87077,0.87067,0.87072,122.57,False
'2018-04-10T09:08:00',0.87063,0.87069,0.87056,0.87061,94.87,0.87072,0.87077,0.87063,0.87068,113.1,True
'2018-04-10T09:09:00',0.87062,0.8707,0.87062,0.87066,125.19,0.87068,0.87077,0.87068,0.87074,104.58,False
'2018-04-10T09:10:00',0.87065,0.87065,0.87054,0.87063,137.62,0.87073,0.87073,0.87063,0.87071,155.96,False
'2018-04-10T09:11:00',0.87062,0.87063,0.87054,0.87061,177.26,0.87069,0.8707,0.87063,0.87068,109.51,True
'2018-04-10T09:12:00',0.87061,0.87075,0.87057,0.87066,120.62,0.87068,0.87082,0.87064,0.87075,87.87,False
'2018-04-10T09:13:00',0.87067,0.87075,0.87061,0.87072,137.12,0.87075,0.87082,0.87068,0.87081,153.43,True
'2018-04-10T09:14:00',0.87073,0.87081,0.87068,0.87078,161.17,0.87081,0.87086,0.87075,0.87086,157.39,True
'2018-04-10T09:15:00',0.87079,0.87093,0.87077,0.87087,102.51,0.87086,0.87098,0.87085,0.87096,114.78,False
'2018-04-10T09:16:00',0.87086,0.87093,0.87081,0.87086,102.11,0.87094,0.87098,0.8709,0.87094,112.66,True
'2018-04-10T09:17:00',0.87086,0.87097,0.87084,0.87095,112.38,0.87095,0.87105,0.87091,0.87104,105.42,True
'2018-04-10T09:18:00',0.87096,0.87106,0.87072,0.87072,183.78,0.87105,0.87113,0.8708,0.8708,169.32,False
'2018-04-10T09:19:00',0.87071,0.87079,0.87057,0.87057,192.68,0.87078,0.87087,0.87064,0.87064,157.67,False
'2018-04-10T09:20:00',0.87057,0.87073,0.87056,0.87063,130.36,0.87064,0.8708,0.87064,0.87071,158.23,True
'2018-04-10T09:21:00',0.87061,0.87084,0.87057,0.87073,198.24,0.8707,0.87093,0.87065,0.87081,211.02,True
'2018-04-10T09:22:00',0.87073,0.8709,0.87073,0.87084,153.42,0.87083,0.87097,0.87082,0.87093,173.36,True
'2018-04-10T09:23:00',0.87084,0.87095,0.87082,0.87095,126.03,0.87089,0.87103,0.87089,0.87103,171.35,False
'2018-04-10T09:24:00',0.87094,0.87095,0.87078,0.87087,117.07,0.871,0.87102,0.87086,0.87094,113.37,False
'2018-04-10T09:25:00',0.87087,0.87094,0.87087,0.87088,94.78,0.87095,0.87103,0.87095,0.87097,132.69,False
'2018-04-10T09:26:00',0.87088,0.87093,0.87084,0.87092,74.74,0.87096,0.871,0.8709,0.87099,112.44,True
'2018-04-10T09:27:00',0.87093,0.87097,0.87083,0.87095,160.25,0.87097,0.87104,0.8709,0.87103,175.31,True
'2018-04-10T09:28:00',0.87094,0.87105,0.87089,0.87093,175.89,0.87103,0.87113,0.87097,0.87102,116.07,False
'2018-04-10T09:29:00',0.87093,0.87099,0.87087,0.87097,125.67,0.87101,0.87106,0.87096,0.87106,92.44,True
'2018-04-10T09:30:00',0.87097,0.87099,0.87092,0.87093,120.99,0.87106,0.87107,0.871,0.87101,93.34,False
'2018-04-10T09:31:00',0.87092,0.87099,0.87088,0.87098,138.59,0.871,0.87105,0.87096,0.87105,138.71,True
'2018-04-10T09:32:00',0.87097,0.87104,0.87082,0.87084,97.2,0.87104,0.8711,0.87088,0.87091,92.72,False
'2018-04-10T09:33:00',0.87085,0.87092,0.87068,0.87071,164.33,0.87093,0.871,0.87075,0.87079,162.52,False
'2018-04-10T09:34:00',0.87071,0.87077,0.87065,0.87069,113.37,0.87077,0.87083,0.87072,0.87076,144.61,True
'2018-04-10T09:35:00',0.87067,0.87086,0.8705,0.87072,325.11,0.87074,0.87093,0.87058,0.87078,233.71,False
'2018-04-10T09:36:00',0.87073,0.87081,0.87062,0.87067,151.33,0.87078,0.87085,0.87071,0.87075,115.35,False
'2018-04-10T09:37:00',0.87068,0.87078,0.87066,0.87071,185.36,0.87075,0.87085,0.87072,0.87078,157.24,True
'2018-04-10T09:38:00',0.87069,0.8708,0.87068,0.87077,152.81,0.87078,0.87086,0.87076,0.87085,134.51,True
'2018-04-10T09:39:00',0.87077,0.87082,0.87074,0.8708,156.53,0.87085,0.87088,0.87082,0.87088,147.63,True
'2018-04-10T09:40:00',0.87081,0.87099,0.87081,0.8709,169.82,0.87088,0.87107,0.87088,0.87098,161.78,False
'2018-04-10T09:41:00',0.87092,0.87094,0.87079,0.87082,156.65,0.87099,0.87102,0.87087,0.87091,143.74,False
'2018-04-10T09:42:00',0.87082,0.87086,0.87073,0.87078,118.32,0.87091,0.87094,0.87081,0.87087,130.59,False
'2018-04-10T09:43:00',0.87077,0.87078,0.87071,0.87071,140.83,0.87086,0.87087,0.87079,0.87081,127.05,False
'2018-04-10T09:44:00',0.87071,0.87074,0.87068,0.87068,133.65,0.8708,0.87084,0.87076,0.87077,157.17,True
'2018-04-10T09:45:00',0.8707,0.87082,0.87069,0.87074,181.14,0.87077,0.8709,0.87076,0.87082,124.83,False
'2018-04-10T09:46:00',0.87076,0.8708,0.87072,0.87073,153.47,0.87082,0.87089,0.87079,0.87081,129.17,False
'2018-04-10T09:47:00',0.87072,0.87074,0.87064,0.87067,137.19,0.8708,0.87082,0.87071,0.87076,145.06,False
'2018-04-10T09:48:00',0.87067,0.87071,0.87058,0.87071,127.8,0.87074,0.87078,0.87066,0.87078,137.18,True
'2018-04-10T09:49:00',0.87071,0.87083,0.87071,0.87075,90.32,0.87079,0.87089,0.87077,0.87082,106.56,False
'2018-04-10T09:50:00',0.87074,0.87075,0.87066,0.87067,66.45,0.87081,0.87081,0.87072,0.87074,91.34,True
'2018-04-10T09:51:00',0.87068,0.87077,0.87067,0.8707,140.09,0.87074,0.87085,0.87074,0.87079,175.62,False
'2018-04-10T09:52:00',0.8707,0.87076,0.87069,0.87074,109.08,0.87077,0.87085,0.87077,0.87083,128.64,False
'2018-04-10T09:53:00',0.87074,0.87074,0.87064,0.87064,101.79,0.87081,0.87081,0.87072,0.87073,123.88,False
'2018-04-10T09:54:00',0.87064,0.8707,0.87063,0.87067,135.7,0.87073,0.87077,0.87071,0.87076,116.3,False
'2018-04-10T09:55:00',0.87068,0.87068,0.87058,0.87062,161.33,0.87076,0.87076,0.87065,0.87069,178.8,False
'2018-04-10T09:56:00',0.87063,0.87068,0.8706,0.87064,92.69,0.8707,0.87075,0.87068,0.87074,125.09,False
'2018-04-10T09:57:00',0.87064,0.87065,0.8705,0.87061,144.4,0.87073,0.87073,0.87057,0.87071,164.31,True
'2018-04-10T09:58:00',0.87061,0.87067,0.87041,0.87052,362.04,0.8707,0.87076,0.8705,0.87062,339.89,True
'2018-04-10T09:59:00',0.87055,0.87073,0.87051,0.8706,241.77,0.87062,0.87081,0.87057,0.8707,249.31,False
'2018-04-10T10:00:00',0.87061,0.87067,0.87054,0.87064,229.06,0.87068,0.87075,0.87062,0.87072,259.43,False
'2018-04-10T10:01:00',0.87064,0.87064,0.8703,0.87032,215.82,0.8707,0.87072,0.87036,0.87041,277.45,False
'2018-04-10T10:02:00',0.87034,0.87045,0.87028,0.87035,123.05,0.87041,0.87051,0.87035,0.87042,175.33,True
'2018-04-10T10:03:00',0.87036,0.87066,0.87035,0.87043,146.69,0.87042,0.87075,0.87042,0.8705,207.42,False
'2018-04-10T10:04:00',0.87044,0.87046,0.87033,0.87034,188.56,0.87052,0.87055,0.87041,0.87043,188.14,False
'2018-04-10T10:05:00',0.87034,0.87042,0.87025,0.87033,213.27,0.87042,0.8705,0.87032,0.8704,176.92,False
'2018-04-10T10:06:00',0.87032,0.87036,0.87023,0.87026,184.68,0.8704,0.87045,0.87032,0.87036,196.3,False
'2018-04-10T10:07:00',0.87026,0.87034,0.87022,0.87028,111.41,0.87035,0.87042,0.87029,0.87036,144.93,True
'2018-04-10T10:08:00',0.87028,0.8704,0.87028,0.87037,159.28,0.87036,0.87048,0.87036,0.87045,170.88,True
'2018-04-10T10:09:00',0.87038,0.87046,0.87037,0.87043,169.11,0.87045,0.87055,0.87045,0.87047,145.63,False
'2018-04-10T10:10:00',0.87042,0.87042,0.87022,0.87033,143.02,0.87048,0.87048,0.87031,0.8704,101.5,False
'2018-04-10T10:11:00',0.87033,0.87033,0.87007,0.87012,102.2,0.87039,0.87039,0.87014,0.8702,73.61,False
'2018-04-10T10:12:00',0.87013,0.87027,0.87013,0.87019,73.7,0.87021,0.87033,0.87021,0.87027,58.09,True
'2018-04-10T10:13:00',0.8702,0.87027,0.87018,0.8702,80.08,0.87027,0.87035,0.87025,0.87026,60.6,True
'2018-04-10T10:14:00',0.87021,0.87029,0.87018,0.87019,163.02,0.87027,0.87037,0.87023,0.87024,136.56,False
'2018-04-10T10:15:00',0.87017,0.87017,0.86995,0.87,151.35,0.87024,0.87024,0.87002,0.87007,165.34,False
'2018-04-10T10:16:00',0.86998,0.87001,0.86983,0.86988,109.87,0.87007,0.87009,0.86991,0.86996,124.21,True
'2018-04-10T10:17:00',0.86988,0.87003,0.86986,0.87003,135.6,0.86996,0.87009,0.86993,0.87009,137.39,True
'2018-04-10T10:18:00',0.87003,0.87016,0.87003,0.87003,92.38,0.87011,0.87024,0.8701,0.8701,86.33,False
'2018-04-10T10:19:00',0.87003,0.87005,0.86989,0.86991,81.66,0.87011,0.87011,0.86996,0.86999,81.58,True
'2018-04-10T10:20:00',0.86992,0.8701,0.86988,0.87009,90.12,0.87,0.87017,0.86995,0.87015,108.92,False
'2018-04-10T10:21:00',0.87008,0.87009,0.86982,0.86982,151.64,0.87014,0.87016,0.86988,0.86989,96.85,False
'2018-04-10T10:22:00',0.86982,0.86989,0.8698,0.86985,127.97,0.86991,0.86996,0.86988,0.86993,121.84,True
'2018-04-10T10:23:00',0.86986,0.87012,0.86984,0.87007,152.07,0.86994,0.8702,0.86991,0.87015,144.57,True
'2018-04-10T10:24:00',0.8701,0.87013,0.87003,0.87006,129.21,0.87015,0.87021,0.87011,0.87015,128.17,True
'2018-04-10T10:25:00',0.87007,0.87027,0.87003,0.8701,209.09,0.87016,0.87034,0.87012,0.87016,145.15,False
'2018-04-10T10:26:00',0.8701,0.8701,0.86992,0.86993,125.59,0.87015,0.87017,0.86998,0.87,83.81,False
'2018-04-10T10:27:00',0.86993,0.86993,0.86979,0.86986,151.56,0.86999,0.86999,0.86987,0.86993,135.93,True
'2018-04-10T10:28:00',0.86986,0.86995,0.86984,0.86988,96.63,0.86994,0.87002,0.86992,0.86996,108.57,False
'2018-04-10T10:29:00',0.86989,0.86991,0.86978,0.86979,173.79,0.86996,0.86998,0.86983,0.86987,121.66,False
'2018-04-10T10:30:00',0.86979,0.86982,0.86973,0.86982,115.29,0.86986,0.8699,0.86979,0.86988,79.99,True
'2018-04-10T10:31:00',0.86981,0.86989,0.86975,0.86987,119.07,0.8699,0.86997,0.86979,0.86995,93.96,True
'2018-04-10T10:32:00',0.86987,0.86995,0.86984,0.86994,112.1,0.86995,0.87002,0.86992,0.87002,108.27,True
'2018-04-10T10:33:00',0.86995,0.86999,0.8699,0.86997,99.46,0.87002,0.87006,0.86998,0.87005,91.06,False
'2018-04-10T10:34:00',0.86995,0.86996,0.86983,0.86986,85.56,0.87003,0.87003,0.8699,0.86994,100.78,False
'2018-04-10T10:35:00',0.86987,0.86991,0.86978,0.86982,106.8,0.86995,0.86999,0.86986,0.86989,126.83,False
'2018-04-10T10:36:00',0.8698,0.86985,0.86978,0.86981,155.81,0.86989,0.86994,0.86984,0.86988,155.06,True
'2018-04-10T10:37:00',0.86981,0.86991,0.86977,0.86987,170.6,0.86989,0.86998,0.86984,0.86994,192.53,True
'2018-04-10T10:38:00',0.86987,0.86997,0.86987,0.86996,81.85,0.86994,0.87003,0.86993,0.87003,108.9,True
'2018-04-10T10:39:00',0.86996,0.87016,0.86995,0.87011,109.13,0.87002,0.87023,0.87001,0.87018,122.09,False
'2018-04-10T10:40:00',0.87011,0.87011,0.86996,0.86998,84.82,0.87019,0.87019,0.87004,0.87006,78.56,False
'2018-04-10T10:41:00',0.86999,0.87005,0.86997,0.87003,88.43,0.87006,0.87012,0.87005,0.87011,62.02,False
'2018-04-10T10:42:00',0.87002,0.87004,0.86996,0.87002,111.32,0.8701,0.87012,0.87004,0.8701,78.84,True
'2018-04-10T10:43:00',0.87004,0.87011,0.86998,0.87009,66.03,0.8701,0.87017,0.87004,0.87016,60.81,True
'2018-04-10T10:44:00',0.8701,0.87016,0.87005,0.87015,105.98,0.87017,0.87022,0.8701,0.87022,83.31,False
'2018-04-10T10:45:00',0.87014,0.87014,0.87007,0.87008,88.09,0.87022,0.87022,0.87011,0.87016,65.48,True
'2018-04-10T10:46:00',0.87009,0.87015,0.87006,0.87011,94.42,0.87015,0.87022,0.87013,0.87019,82.57,True
'2018-04-10T10:47:00',0.87011,0.87031,0.87011,0.87019,124.61,0.8702,0.87037,0.87019,0.87026,134.49,False
'2018-04-10T10:48:00',0.87019,0.87019,0.87009,0.87015,85.67,0.87024,0.87024,0.87016,0.87021,103.69,True
'2018-04-10T10:49:00',0.87015,0.87024,0.87015,0.87022,100.23,0.87022,0.87031,0.87022,0.8703,124.48,False
'2018-04-10T10:50:00',0.87023,0.87023,0.87015,0.8702,102.27,0.8703,0.8703,0.87021,0.87026,109.54,False
'2018-04-10T10:51:00',0.8702,0.87023,0.87006,0.87009,98.38,0.87026,0.87028,0.87014,0.87018,120.29,False
'2018-04-10T10:52:00',0.87009,0.87011,0.86999,0.87004,65.47,0.87018,0.87018,0.87006,0.87011,86.62,False
'2018-04-10T10:53:00',0.87003,0.87005,0.86996,0.87005,157.18,0.87011,0.87014,0.87002,0.87014,112.77,True
'2018-04-10T10:54:00',0.87004,0.87007,0.87002,0.87002,64.42,0.87012,0.87014,0.87009,0.87009,44.03,True
'2018-04-10T10:55:00',0.87001,0.87007,0.86999,0.87001,124.66,0.87008,0.87015,0.87007,0.87007,68.61,True
'2018-04-10T10:56:00',0.87001,0.87013,0.86998,0.87008,177.9,0.87008,0.8702,0.87005,0.87015,141.32,False
'2018-04-10T10:57:00',0.87005,0.87012,0.87002,0.87005,120.76,0.87014,0.87019,0.87009,0.87015,106.68,False
'2018-04-10T10:58:00',0.87007,0.87011,0.87004,0.87009,95.55,0.87014,0.87019,0.87012,0.87018,97.36,False
'2018-04-10T10:59:00',0.87009,0.87009,0.8699,0.86994,147.08,0.87016,0.87017,0.86999,0.87003,159.92,False
'2018-04-10T11:00:00',0.86995,0.86997,0.86968,0.86972,154.53,0.87003,0.87006,0.86975,0.86981,144.02,False
'2018-04-10T11:01:00',0.86972,0.86972,0.86956,0.86958,115.8,0.8698,0.8698,0.86963,0.86965,119.54,False
'2018-04-10T11:02:00',0.86959,0.86961,0.86947,0.86956,106.35,0.86967,0.86969,0.86955,0.86963,131.96,False
'2018-04-10T11:03:00',0.86955,0.86955,0.86928,0.86937,151.25,0.86963,0.86963,0.86935,0.86944,144.07,False
'2018-04-10T11:04:00',0.86938,0.8694,0.86922,0.86928,143.59,0.86944,0.86947,0.8693,0.86935,204.69,True
'2018-04-10T11:05:00',0.86926,0.86962,0.8692,0.86956,145.11,0.86935,0.86969,0.86927,0.86963,175.49,False
'2018-04-10T11:06:00',0.86956,0.86959,0.86947,0.86948,123.65,0.86962,0.86964,0.86952,0.86955,83.31,False
'2018-04-10T11:07:00',0.86948,0.86948,0.86939,0.86939,88.11,0.86955,0.86955,0.86946,0.86948,79.44,False
'2018-04-10T11:08:00',0.86939,0.86947,0.86936,0.86947,76.28,0.86947,0.86953,0.86945,0.86953,68.1,True
'2018-04-10T11:09:00',0.86946,0.86958,0.86945,0.86958,132.86,0.86954,0.86967,0.86953,0.86967,105.09,True
'2018-04-10T11:10:00',0.8696,0.86964,0.86956,0.86962,107.73,0.86966,0.86971,0.86964,0.86968,81.98,True
'2018-04-10T11:11:00',0.86961,0.86964,0.86958,0.86961,84.04,0.86968,0.86972,0.86965,0.86968,64.72,False
'2018-04-10T11:12:00',0.8696,0.86962,0.86958,0.86959,50.36,0.86968,0.86968,0.86966,0.86966,33.84,True
'2018-04-10T11:13:00',0.86957,0.86962,0.86957,0.86961,88.85,0.86966,0.86969,0.86964,0.86969,91.84,True
'2018-04-10T11:14:00',0.8696,0.86963,0.86959,0.86959,81.83,0.86968,0.8697,0.86966,0.86967,64.57,False
'2018-04-10T11:15:00',0.86958,0.8696,0.86954,0.8696,93.59,0.86962,0.86967,0.86961,0.86967,80.43,False
'2018-04-10T11:16:00',0.86958,0.86958,0.86948,0.86953,77.55,0.86967,0.86967,0.86956,0.86962,58.52,False
'2018-04-10T11:17:00',0.86953,0.86954,0.86943,0.86948,68.71,0.86962,0.86962,0.8695,0.86955,75.76,False
'2018-04-10T11:18:00',0.86949,0.86952,0.86945,0.86952,75.34,0.86955,0.8696,0.86952,0.8696,60.25,True
'2018-04-10T11:19:00',0.86952,0.86964,0.86948,0.86963,122.6,0.86959,0.86971,0.86955,0.8697,110.57,False
'2018-04-10T11:20:00',0.86963,0.86963,0.86944,0.86944,73.77,0.86969,0.8697,0.8695,0.8695,78.85,False
'2018-04-10T11:21:00',0.86944,0.86948,0.86939,0.86944,100.47,0.8695,0.86956,0.86946,0.86951,94.26,False
'2018-04-10T11:22:00',0.86943,0.86943,0.86924,0.8693,113.14,0.86951,0.86951,0.86932,0.86939,117.21,False
'2018-04-10T11:23:00',0.86931,0.86935,0.86928,0.86931,74.41,0.86938,0.86943,0.86936,0.86939,55.74,True
'2018-04-10T11:24:00',0.86931,0.86936,0.86925,0.86931,126.43,0.86938,0.86943,0.86933,0.86937,108.58,True
'2018-04-10T11:25:00',0.86931,0.86947,0.86931,0.86945,115.18,0.86938,0.86954,0.86938,0.86953,90.4,True
'2018-04-10T11:26:00',0.86945,0.8695,0.86936,0.86945,113.16,0.86952,0.86957,0.86943,0.86953,91.77,False
'2018-04-10T11:27:00',0.86944,0.86945,0.86936,0.86938,76.79,0.86952,0.86952,0.86944,0.86946,58.98,True
'2018-04-10T11:28:00',0.86937,0.8695,0.86936,0.86948,90.35,0.86945,0.86957,0.86945,0.86957,121.97,True
'2018-04-10T11:29:00',0.86948,0.86953,0.86937,0.86946,125.06,0.86956,0.8696,0.86944,0.86955,109.57,True
'2018-04-10T11:30:00',0.86946,0.86963,0.86943,0.8696,158.06,0.86955,0.86969,0.86951,0.86967,130.72,False
'2018-04-10T11:31:00',0.8696,0.86961,0.86955,0.86957,80.07,0.86964,0.86967,0.86963,0.86964,61.66,True
'2018-04-10T11:32:00',0.86958,0.86963,0.86957,0.86957,68.72,0.86965,0.86969,0.86963,0.86963,48.74,True
'2018-04-10T11:33:00',0.86957,0.86963,0.86949,0.86949,117.53,0.86965,0.86971,0.86955,0.86955,72.63,False
'2018-04-10T11:34:00',0.86952,0.86953,0.86947,0.86949,109.79,0.86957,0.86961,0.86955,0.86955,98.07,True
'2018-04-10T11:35:00',0.86948,0.86961,0.86948,0.86959,124.53,0.86956,0.86968,0.86955,0.86967,114.9,False
'2018-04-10T11:36:00',0.8696,0.8696,0.86948,0.86948,81.48,0.86967,0.86967,0.86956,0.86956,79.53,False
'2018-04-10T11:37:00',0.8695,0.86953,0.86949,0.8695,65.2,0.86956,0.86961,0.86956,0.86957,96.69,True
'2018-04-10T11:38:00',0.86949,0.86954,0.86949,0.8695,78.7,0.86958,0.8696,0.86957,0.86959,92.06,False
'2018-04-10T11:39:00',0.8695,0.86953,0.86939,0.86947,113.38,0.86959,0.8696,0.86947,0.86953,86.13,False
'2018-04-10T11:40:00',0.86946,0.86948,0.86931,0.86943,210.18,0.86952,0.86955,0.86937,0.86951,126.01,False
'2018-04-10T11:41:00',0.86944,0.86945,0.86939,0.86943,111.35,0.8695,0.86953,0.86947,0.86951,73.78,False
'2018-04-10T11:42:00',0.86943,0.86943,0.86925,0.86929,141.13,0.86951,0.86951,0.86932,0.86936,99.16,False
'2018-04-10T11:43:00',0.86928,0.86933,0.86928,0.8693,118.95,0.86936,0.8694,0.86935,0.86937,107.81,True
'2018-04-10T11:44:00',0.86931,0.86934,0.86928,0.86933,80.86,0.86937,0.86941,0.86935,0.86938,94.98,True
'2018-04-10T11:45:00',0.86934,0.86957,0.86932,0.86955,119.37,0.8694,0.86964,0.86938,0.86963,126.56,True
'2018-04-10T11:46:00',0.86955,0.86957,0.8695,0.86955,80.94,0.86961,0.86965,0.86956,0.86962,84.43,False
'2018-04-10T11:47:00',0.86954,0.86954,0.86945,0.86949,93.45,0.86961,0.86961,0.86951,0.86957,100.7,True
'2018-04-10T11:48:00',0.86949,0.86956,0.86948,0.86953,75.38,0.86957,0.86962,0.86956,0.86962,63.4,False
'2018-04-10T11:49:00',0.86954,0.86955,0.86952,0.86953,46.15,0.8696,0.86962,0.86959,0.86961,35.35,True
'2018-04-10T11:50:00',0.86953,0.86956,0.8695,0.86956,34.83,0.8696,0.86962,0.86958,0.86962,26.98,True
'2018-04-10T11:51:00',0.86955,0.86957,0.86953,0.86955,54.4,0.86963,0.86964,0.86961,0.86961,28.11,True
'2018-04-10T11:52:00',0.86955,0.86959,0.86954,0.86956,90.36,0.86963,0.86964,0.86961,0.86963,53.58,False
'2018-04-10T11:53:00',0.86956,0.86956,0.86954,0.86956,99.28,0.86964,0.86964,0.86961,0.86964,53.84,True
'2018-04-10T11:54:00',0.86956,0.86957,0.86954,0.86957,38.09,0.86963,0.86965,0.86961,0.86964,27.0,True
'2018-04-10T11:55:00',0.86958,0.86958,0.86955,0.86955,84.33,0.86964,0.86966,0.86962,0.86964,47.76,True
'2018-04-10T11:56:00',0.86956,0.8696,0.86954,0.86955,80.89,0.86964,0.86966,0.86961,0.86963,51.72,False
'2018-04-10T11:57:00',0.86957,0.86958,0.86954,0.86956,68.04,0.86965,0.86966,0.86961,0.86964,41.93,True
'2018-04-10T11:58:00',0.86956,0.86959,0.86954,0.86958,68.15,0.86963,0.86967,0.86961,0.86966,42.58,True
'2018-04-10T11:59:00',0.86959,0.86961,0.86957,0.8696,97.73,0.86966,0.86968,0.86963,0.86967,59.28,True
'2018-04-10T12:00:00',0.86959,0.86965,0.86957,0.86964,116.45,0.86967,0.86972,0.86963,0.8697,93.35,True
'2018-04-10T12:01:00',0.86964,0.86968,0.86963,0.86966,139.18,0.86972,0.86974,0.86969,0.86973,94.62,False
'2018-04-10T12:02:00',0.86966,0.86967,0.86964,0.86967,52.87,0.86973,0.86973,0.8697,0.86973,36.75,True
'2018-04-10T12:03:00',0.86968,0.86968,0.86965,0.86966,62.34,0.86973,0.86974,0.86972,0.86973,32.06,True
'2018-04-10T12:04:00',0.86966,0.8697,0.86966,0.86969,110.44,0.86974,0.86977,0.86973,0.86976,75.8,True
'2018-04-10T12:05:00',0.8697,0.86979,0.86968,0.86976,63.09,0.86976,0.86985,0.86976,0.86983,48.81,True
'2018-04-10T12:06:00',0.86976,0.86987,0.86974,0.86981,119.9,0.86984,0.86994,0.86982,0.86989,85.89,False
'2018-04-10T12:07:00',0.86981,0.86985,0.86979,0.86982,90.81,0.86988,0.86992,0.86986,0.86989,88.81,True
'2018-04-10T12:08:00',0.86982,0.86999,0.8698,0.86992,100.06,0.86988,0.87006,0.86987,0.86998,133.37,False
'2018-04-10T12:09:00',0.86992,0.86993,0.86989,0.8699,50.41,0.86999,0.86999,0.86993,0.86996,61.56,False
'2018-04-10T12:10:00',0.8699,0.86991,0.86983,0.86989,92.01,0.86995,0.86999,0.86989,0.86997,90.82,True
'2018-04-10T12:11:00',0.86989,0.86992,0.86988,0.86989,72.64,0.86996,0.86998,0.86994,0.86997,68.71,True
'2018-04-10T12:12:00',0.8699,0.87003,0.8699,0.87001,65.61,0.86998,0.87009,0.86998,0.87009,80.76,True
'2018-04-10T12:13:00',0.87003,0.87004,0.8699,0.86992,59.03,0.8701,0.87012,0.86996,0.87,82.71,False
'2018-04-10T12:14:00',0.86992,0.86998,0.86992,0.86995,42.39,0.86999,0.87005,0.86999,0.87001,56.11,True
'2018-04-10T12:15:00',0.86994,0.87,0.86991,0.86998,45.93,0.87,0.87007,0.86997,0.87004,48.92,False
'2018-04-10T12:16:00',0.86999,0.86999,0.86994,0.86996,43.04,0.87007,0.87007,0.87001,0.87002,35.17,False
'2018-04-10T12:17:00',0.86996,0.86998,0.86993,0.86994,121.65,0.87003,0.87005,0.86999,0.87002,94.95,True
'2018-04-10T12:18:00',0.86994,0.87,0.86993,0.86996,44.33,0.87002,0.87007,0.86999,0.87003,42.69,False
'2018-04-10T12:19:00',0.86997,0.86998,0.86996,0.86996,54.93,0.87004,0.87006,0.87002,0.87004,47.49,True
'2018-04-10T12:20:00',0.86996,0.87012,0.86995,0.87012,57.92,0.87003,0.8702,0.87003,0.8702,45.97,True
'2018-04-10T12:21:00',0.87012,0.87022,0.87008,0.87022,90.72,0.8702,0.8703,0.87014,0.8703,81.96,True
'2018-04-10T12:22:00',0.87021,0.87026,0.87021,0.87025,77.8,0.87029,0.87033,0.87028,0.87031,72.38,True
'2018-04-10T12:23:00',0.87023,0.87031,0.87023,0.87029,69.82,0.87032,0.87039,0.87028,0.87035,57.1,True
'2018-04-10T12:24:00',0.87031,0.87044,0.87031,0.8704,58.41,0.87037,0.87051,0.87037,0.87047,65.35,False
'2018-04-10T12:25:00',0.8704,0.8704,0.87033,0.87033,75.65,0.87048,0.87048,0.87038,0.87039,75.94,False
'2018-04-10T12:26:00',0.87033,0.87033,0.87018,0.87018,93.7,0.8704,0.8704,0.87024,0.87024,83.35,False
'2018-04-10T12:27:00',0.87019,0.87022,0.87017,0.87021,52.03,0.87025,0.87029,0.87025,0.87029,47.33,True
'2018-04-10T12:28:00',0.87022,0.87023,0.8702,0.87023,77.93,0.87028,0.8703,0.87027,0.8703,44.19,True
'2018-04-10T12:29:00',0.87022,0.8703,0.87021,0.87027,124.47,0.8703,0.87037,0.87028,0.87036,65.93,False
'2018-04-10T12:30:00',0.87027,0.87027,0.87017,0.87017,94.81,0.87036,0.87036,0.87024,0.87024,71.37,True
'2018-04-10T12:31:00',0.87016,0.87029,0.87016,0.87026,97.95,0.87023,0.87037,0.87023,0.87032,95.39,False
'2018-04-10T12:32:00',0.87024,0.87028,0.87023,0.87024,59.18,0.87032,0.87036,0.87031,0.87033,51.37,False
'2018-04-10T12:33:00',0.87024,0.87028,0.87018,0.87026,85.86,0.87031,0.87036,0.87025,0.87034,71.04,True
'2018-04-10T12:34:00',0.87026,0.8703,0.87026,0.8703,24.0,0.87035,0.87037,0.87035,0.87037,24.21,False
'2018-04-10T12:35:00',0.87029,0.8703,0.87027,0.87028,40.95,0.87037,0.87037,0.87034,0.87036,55.69,False
'2018-04-10T12:36:00',0.87029,0.87029,0.87027,0.87028,53.96,0.87036,0.87036,0.87035,0.87035,60.07,False
'2018-04-10T12:37:00',0.87027,0.87028,0.8702,0.87028,72.38,0.87035,0.87035,0.87027,0.87034,65.61,True
'2018-04-10T12:38:00',0.87027,0.8703,0.87025,0.87027,90.18,0.87034,0.87036,0.87032,0.87035,67.54,False
'2018-04-10T12:39:00',0.87028,0.87028,0.87021,0.87021,52.66,0.87035,0.87035,0.87027,0.87028,47.35,False
'2018-04-10T12:40:00',0.87021,0.87024,0.87012,0.87012,100.33,0.87029,0.87032,0.87019,0.87019,108.56,False
'2018-04-10T12:41:00',0.87011,0.87012,0.86987,0.8699,117.58,0.87019,0.87019,0.86994,0.86996,139.16,False
'2018-04-10T12:42:00',0.8699,0.86995,0.86981,0.86986,129.83,0.86998,0.87003,0.86987,0.86993,179.66,True
'2018-04-10T12:43:00',0.86986,0.87004,0.86979,0.87004,160.52,0.86992,0.87011,0.86986,0.87011,204.51,True
'2018-04-10T12:44:00',0.87003,0.87009,0.87,0.87003,106.22,0.87011,0.87017,0.87008,0.87012,101.09,False
'2018-04-10T12:45:00',0.87002,0.87004,0.86999,0.86999,65.08,0.87011,0.87013,0.87007,0.87008,55.58,True
'2018-04-10T12:46:00',0.87001,0.87008,0.86999,0.87006,98.65,0.87008,0.87015,0.87007,0.87015,68.08,True
'2018-04-10T12:47:00',0.87008,0.87015,0.87008,0.87013,64.96,0.87015,0.87023,0.87015,0.8702,59.48,True
'2018-04-10T12:48:00',0.87013,0.87026,0.87009,0.87024,149.37,0.87022,0.87033,0.87018,0.87032,121.84,True
'2018-04-10T12:49:00',0.87025,0.87026,0.87019,0.87026,71.74,0.87034,0.87035,0.87027,0.87035,72.48,False
'2018-04-10T12:50:00',0.87026,0.87026,0.87015,0.8702,124.5,0.87033,0.87033,0.87022,0.87028,102.6,True
'2018-04-10T12:51:00',0.8702,0.87034,0.8702,0.87027,124.65,0.87026,0.87042,0.87026,0.87034,130.28,False
'2018-04-10T12:52:00',0.87027,0.87033,0.87025,0.87031,109.06,0.87035,0.87041,0.87031,0.87039,112.3,True
'2018-04-10T12:53:00',0.87031,0.87035,0.87026,0.8703,124.04,0.87038,0.87043,0.87033,0.87037,143.46,True
'2018-04-10T12:54:00',0.87029,0.87036,0.87027,0.87034,106.44,0.87037,0.87042,0.87033,0.87042,88.73,False
'2018-04-10T12:55:00',0.87034,0.87035,0.87029,0.87033,126.73,0.87042,0.87043,0.87036,0.87041,104.43,True
'2018-04-10T12:56:00',0.87032,0.87042,0.87032,0.87039,96.55,0.87038,0.87048,0.87038,0.87047,105.21,True
'2018-04-10T12:57:00',0.87038,0.87049,0.87038,0.87045,105.56,0.87047,0.87056,0.87046,0.87052,93.4,False
'2018-04-10T12:58:00',0.87047,0.87048,0.87037,0.8704,151.08,0.87055,0.87057,0.87043,0.87047,132.2,True
'2018-04-10T12:59:00',0.87039,0.87049,0.87038,0.87048,86.45,0.87046,0.87056,0.87044,0.87055,97.35,True
'2018-04-10T13:00:00',0.87047,0.87053,0.87042,0.8705,101.67,0.87055,0.87059,0.87049,0.87057,119.59,True
'2018-04-10T13:01:00',0.8705,0.87063,0.87047,0.87062,89.02,0.87056,0.8707,0.87056,0.8707,85.03,True
'2018-04-10T13:02:00',0.87061,0.87068,0.87061,0.87067,93.68,0.87068,0.87075,0.87068,0.87075,102.88,True
'2018-04-10T13:03:00',0.87068,0.8707,0.87059,0.8706,140.98,0.87075,0.87076,0.87066,0.87067,111.42,False
'2018-04-10T13:04:00',0.8706,0.87066,0.87058,0.8706,84.14,0.87068,0.87073,0.87066,0.87068,71.43,False
'2018-04-10T13:05:00',0.8706,0.87061,0.87055,0.87055,85.07,0.87069,0.8707,0.87063,0.87063,82.82,False
'2018-04-10T13:06:00',0.87056,0.8706,0.87051,0.87055,102.02,0.87064,0.87069,0.87059,0.87064,129.6,False
'2018-04-10T13:07:00',0.87057,0.87059,0.8705,0.87058,56.52,0.87064,0.87065,0.87058,0.87065,76.66,True
'2018-04-10T13:08:00',0.87059,0.87064,0.87057,0.87058,40.45,0.87067,0.87072,0.87065,0.87065,93.96,False
'2018-04-10T13:09:00',0.87057,0.87063,0.87057,0.87063,61.07,0.87065,0.87071,0.87064,0.87071,107.11,True
'2018-04-10T13:10:00',0.87063,0.87067,0.8706,0.87065,91.85,0.87072,0.87074,0.87067,0.87074,84.12,False
'2018-04-10T13:11:00',0.87066,0.87067,0.87063,0.87064,53.42,0.87074,0.87074,0.8707,0.8707,81.96,False
'2018-04-10T13:12:00',0.87065,0.87065,0.87059,0.87063,72.53,0.8707,0.87073,0.87065,0.87071,166.17,True
'2018-04-10T13:13:00',0.87063,0.87071,0.87049,0.87055,110.9,0.87072,0.87079,0.87055,0.87062,154.2,False
'2018-04-10T13:14:00',0.87055,0.87058,0.87043,0.87053,83.28,0.87062,0.87065,0.8705,0.87061,131.29,True
'2018-04-10T13:15:00',0.87054,0.87073,0.87052,0.87071,117.03,0.87062,0.87078,0.8706,0.87078,134.3,True
'2018-04-10T13:16:00',0.87071,0.87073,0.87064,0.87071,90.02,0.87077,0.87079,0.87069,0.87078,97.38,True
'2018-04-10T13:17:00',0.87069,0.87078,0.87069,0.87075,73.45,0.87077,0.87085,0.87077,0.87084,72.86,True
'2018-04-10T13:18:00',0.87076,0.8709,0.87075,0.87083,90.52,0.87085,0.87097,0.87083,0.8709,117.58,False
'2018-04-10T13:19:00',0.87084,0.87089,0.87083,0.87084,54.32,0.8709,0.87097,0.87089,0.87093,67.1,False
'2018-04-10T13:20:00',0.87085,0.87087,0.87083,0.87085,82.23,0.87091,0.87093,0.87087,0.87091,98.64,True
'2018-04-10T13:21:00',0.87084,0.87087,0.87083,0.87087,63.18,0.87092,0.87095,0.87091,0.87095,71.66,True
'2018-04-10T13:22:00',0.87087,0.87091,0.87084,0.87086,175.83,0.87095,0.87098,0.87091,0.87094,124.21,True
'2018-04-10T13:23:00',0.87087,0.87091,0.87083,0.87084,78.45,0.87094,0.87099,0.87092,0.87092,97.86,False
'2018-04-10T13:24:00',0.87085,0.87086,0.87083,0.87084,41.42,0.87091,0.87092,0.87089,0.87091,41.97,True
'2018-04-10T13:25:00',0.87084,0.87086,0.87081,0.87085,75.85,0.87092,0.87093,0.87088,0.87093,99.42,True
'2018-04-10T13:26:00',0.87085,0.87088,0.87078,0.87082,74.18,0.87093,0.87095,0.87084,0.87089,94.71,False
'2018-04-10T13:27:00',0.87082,0.87085,0.87078,0.87083,77.82,0.8709,0.87091,0.87085,0.87089,85.82,True
'2018-04-10T13:28:00',0.87082,0.87089,0.87081,0.87083,94.5,0.87089,0.87096,0.87088,0.87091,132.8,False
'2018-04-10T13:29:00',0.87084,0.87084,0.87078,0.87082,89.95,0.87092,0.87092,0.87085,0.87087,111.44,True
'2018-04-10T13:30:00',0.87082,0.87089,0.87069,0.87074,121.07,0.87089,0.87097,0.87076,0.87082,152.45,True
'2018-04-10T13:31:00',0.87074,0.87185,0.87074,0.87159,537.07,0.87082,0.87194,0.8708,0.87169,493.41,True
'2018-04-10T13:32:00',0.87161,0.87209,0.87151,0.87204,564.89,0.87166,0.87219,0.87158,0.87213,514.8,True
'2018-04-10T13:33:00',0.87198,0.87241,0.87198,0.87238,380.24,0.8721,0.87246,0.87207,0.87245,448.29,True
'2018-04-10T13:34:00',0.87237,0.87247,0.87203,0.87203,369.36,0.87247,0.87255,0.8721,0.87212,311.45,True
'2018-04-10T13:35:00',0.87201,0.87256,0.87199,0.87248,358.98,0.87211,0.87265,0.87207,0.87257,364.36,True
'2018-04-10T13:36:00',0.87248,0.87257,0.87225,0.87228,369.03,0.87258,0.87264,0.87234,0.87235,316.01,False
'2018-04-10T13:37:00',0.87226,0.87252,0.87224,0.87244,270.41,0.87234,0.87259,0.87231,0.87253,208.76,True
'2018-04-10T13:38:00',0.87244,0.87275,0.87241,0.87255,331.5,0.87253,0.87283,0.8725,0.87262,311.62,False
'2018-04-10T13:39:00',0.87255,0.8727,0.87233,0.87234,322.11,0.87264,0.87275,0.87242,0.87243,352.49,False
'2018-04-10T13:40:00',0.87234,0.87253,0.87224,0.8723,289.72,0.87243,0.87261,0.87231,0.87239,255.58,False
'2018-04-10T13:41:00',0.8723,0.87231,0.87208,0.87212,248.98,0.87239,0.87239,0.87214,0.87218,203.88,False
'2018-04-10T13:42:00',0.8721,0.87214,0.87201,0.87207,203.18,0.87218,0.8722,0.87208,0.87212,172.34,True
'2018-04-10T13:43:00',0.87206,0.87231,0.87206,0.87219,283.25,0.87212,0.87238,0.87212,0.87226,186.95,False
'2018-04-10T13:44:00',0.87219,0.87222,0.87209,0.87214,222.57,0.87226,0.87228,0.87216,0.87222,199.23,True
'2018-04-10T13:45:00',0.87217,0.87231,0.87215,0.8723,185.88,0.87222,0.87238,0.87221,0.87236,150.89,True
'2018-04-10T13:46:00',0.8723,0.87231,0.87204,0.87204,234.6,0.87237,0.87239,0.87211,0.87211,268.7,False
'2018-04-10T13:47:00',0.87204,0.87213,0.87199,0.87206,218.14,0.87212,0.8722,0.87207,0.87214,164.83,False
'2018-04-10T13:48:00',0.87206,0.87213,0.87197,0.87202,179.66,0.87215,0.8722,0.87205,0.8721,161.46,False
'2018-04-10T13:49:00',0.87202,0.87203,0.87191,0.87192,171.87,0.87211,0.87211,0.87199,0.872,164.93,False
'2018-04-10T13:50:00',0.87193,0.87203,0.87181,0.87182,183.37,0.87201,0.87209,0.87188,0.87188,142.23,False
'2018-04-10T13:51:00',0.87182,0.87188,0.87174,0.87174,192.16,0.8719,0.87196,0.8718,0.87182,178.79,False
'2018-04-10T13:52:00',0.87175,0.87184,0.87171,0.8718,196.35,0.87182,0.8719,0.87179,0.87188,127.6,True
'2018-04-10T13:53:00',0.8718,0.87196,0.87176,0.87195,197.3,0.87187,0.87205,0.87182,0.87204,146.42,True
'2018-04-10T13:54:00',0.87195,0.87201,0.87193,0.87198,121.32,0.87204,0.87208,0.872,0.87206,148.6,True
'2018-04-10T13:55:00',0.87198,0.87223,0.87198,0.8722,181.13,0.87205,0.87229,0.87205,0.87229,164.58,True
'2018-04-10T13:56:00',0.8722,0.87247,0.8722,0.87243,96.98,0.87229,0.87253,0.87226,0.87249,121.22,False
'2018-04-10T13:57:00',0.87242,0.87246,0.87228,0.8723,129.07,0.87249,0.87254,0.87234,0.87236,167.08,False
'2018-04-10T13:58:00',0.87231,0.87232,0.8722,0.87226,117.48,0.87238,0.87239,0.87224,0.87233,136.52,False
'2018-04-10T13:59:00',0.87225,0.87226,0.87209,0.8721,124.16,0.87232,0.87235,0.87216,0.87218,157.33,False
'2018-04-10T14:00:00',0.87209,0.87212,0.87198,0.87205,217.67,0.87218,0.87219,0.87206,0.87213,150.29,False
'2018-04-10T14:01:00',0.87206,0.8721,0.87196,0.87207,175.51,0.87213,0.87218,0.87202,0.87214,172.12,True
'2018-04-10T14:02:00',0.87208,0.87216,0.87195,0.87216,182.19,0.87215,0.87223,0.87203,0.87222,147.28,False
'2018-04-10T14:03:00',0.87216,0.87216,0.87204,0.87207,144.05,0.87222,0.87222,0.87211,0.87215,158.37,False
'2018-04-10T14:04:00',0.87207,0.87208,0.87192,0.87193,127.89,0.87215,0.87217,0.872,0.87201,99.02,False
'2018-04-10T14:05:00',0.87193,0.87195,0.87185,0.87185,82.35,0.87201,0.87203,0.87193,0.87193,65.38,False
'2018-04-10T14:06:00',0.87184,0.8719,0.8718,0.87187,163.26,0.87193,0.87196,0.87187,0.87195,179.05,False
'2018-04-10T14:07:00',0.87187,0.87189,0.87184,0.87184,89.76,0.87196,0.87196,0.87191,0.87191,74.67,False
'2018-04-10T14:08:00',0.87184,0.87188,0.87177,0.87188,102.46,0.8719,0.87195,0.87185,0.87195,129.43,True
'2018-04-10T14:09:00',0.87186,0.87191,0.87182,0.8719,56.98,0.87195,0.87196,0.87189,0.87196,48.42,True
'2018-04-10T14:10:00',0.87189,0.87195,0.87186,0.8719,139.67,0.87196,0.87203,0.87193,0.87196,147.07,False
'2018-04-10T14:11:00',0.87191,0.87191,0.8718,0.87183,99.03,0.87196,0.87197,0.87188,0.8719,134.71,True
'2018-04-10T14:12:00',0.87182,0.87193,0.87182,0.87185,45.34,0.8719,0.87199,0.8719,0.87193,90.43,False
'2018-04-10T14:13:00',0.87186,0.87187,0.87181,0.87185,73.04,0.87193,0.87194,0.87188,0.87193,72.44,True
'2018-04-10T14:14:00',0.87184,0.87189,0.87174,0.87179,75.32,0.87193,0.87196,0.8718,0.87186,107.29,False
'2018-04-10T14:15:00',0.8718,0.8718,0.87166,0.87174,140.69,0.87186,0.87187,0.87174,0.87182,115.9,False
'2018-04-10T14:16:00',0.87176,0.87177,0.87173,0.87176,87.83,0.87183,0.87185,0.87179,0.87183,116.0,True
'2018-04-10T14:17:00',0.87175,0.87182,0.87171,0.87175,123.94,0.87183,0.87189,0.87179,0.87182,153.78,False
'2018-04-10T14:18:00',0.87175,0.87181,0.87175,0.87178,66.61,0.87183,0.87188,0.87183,0.87186,101.51,True
'2018-04-10T14:19:00',0.87177,0.87182,0.87174,0.87182,98.95,0.87184,0.87189,0.87181,0.87189,82.43,True
'2018-04-10T14:20:00',0.87183,0.87189,0.8718,0.87183,145.59,0.87188,0.87196,0.87187,0.87191,128.74,False
'2018-04-10T14:21:00',0.87184,0.87188,0.87183,0.87185,125.12,0.87191,0.87194,0.87189,0.87193,144.87,False
'2018-04-10T14:22:00',0.87185,0.87186,0.87178,0.87179,98.98,0.87193,0.87194,0.87186,0.87186,118.11,False
'2018-04-10T14:23:00',0.87178,0.87182,0.8717,0.87175,143.64,0.87186,0.87187,0.87179,0.87183,172.61,False
'2018-04-10T14:24:00',0.87176,0.87179,0.87173,0.87176,114.7,0.87183,0.87186,0.87179,0.87183,125.84,True
'2018-04-10T14:25:00',0.87175,0.8718,0.87172,0.87179,86.66,0.87183,0.87187,0.87178,0.87187,149.05,False
'2018-04-10T14:26:00',0.87179,0.8718,0.87174,0.87176,81.48,0.87187,0.87187,0.87182,0.87184,102.41,False
'2018-04-10T14:27:00',0.87175,0.8718,0.87171,0.87175,63.83,0.87183,0.87186,0.87179,0.87181,101.3,False
'2018-04-10T14:28:00',0.87176,0.8718,0.87173,0.87179,84.58,0.87182,0.87186,0.87181,0.87185,118.2,True
'2018-04-10T14:29:00',0.87179,0.87188,0.87178,0.87179,184.23,0.87186,0.87196,0.87185,0.8719,229.03,False
'2018-04-10T14:30:00',0.87179,0.87182,0.87167,0.87172,249.82,0.87191,0.87194,0.87173,0.87179,280.48,False
'2018-04-10T14:31:00',0.87172,0.87172,0.87163,0.87165,129.97,0.87178,0.87179,0.8717,0.87172,174.76,False
'2018-04-10T14:32:00',0.87165,0.87172,0.87163,0.87169,116.09,0.87173,0.87179,0.87171,0.87177,140.94,False
'2018-04-10T14:33:00',0.87169,0.87171,0.87163,0.87167,114.3,0.87177,0.87177,0.87171,0.87175,119.92,False
'2018-04-10T14:34:00',0.87167,0.87171,0.87163,0.87168,100.16,0.87173,0.87177,0.8717,0.87177,66.67,True
'2018-04-10T14:35:00',0.87168,0.87192,0.87164,0.87192,144.54,0.87176,0.87199,0.87171,0.87199,194.1,True
'2018-04-10T14:36:00',0.87194,0.87208,0.87189,0.87204,160.77,0.872,0.87215,0.87197,0.87212,172.7,True
'2018-04-10T14:37:00',0.87205,0.87222,0.87202,0.87221,283.91,0.87213,0.87228,0.87208,0.87228,254.11,True
'2018-04-10T14:38:00',0.87221,0.87233,0.87219,0.87231,197.92,0.87227,0.87239,0.87225,0.87237,182.34,False
'2018-04-10T14:39:00',0.8723,0.87232,0.87222,0.87224,133.36,0.87237,0.87238,0.8723,0.87231,97.64,False
'2018-04-10T14:40:00',0.87223,0.87226,0.87205,0.87221,207.04,0.87231,0.87233,0.87213,0.87227,192.27,True
'2018-04-10T14:41:00',0.8722,0.87227,0.87214,0.87226,89.87,0.87227,0.87233,0.87222,0.87233,100.69,False
'2018-04-10T14:42:00',0.87226,0.87226,0.87216,0.87224,91.07,0.87232,0.87233,0.87223,0.87231,148.08,False
'2018-04-10T14:43:00',0.87224,0.87226,0.87213,0.87215,88.7,0.8723,0.87233,0.87222,0.87222,95.63,False
'2018-04-10T14:44:00',0.87216,0.87218,0.87209,0.87209,169.0,0.87222,0.87225,0.87216,0.87217,161.52,False
'2018-04-10T14:45:00',0.87212,0.87215,0.87209,0.87211,137.47,0.87219,0.87222,0.87216,0.87218,125.31,False
'2018-04-10T14:46:00',0.87211,0.87214,0.87206,0.87209,100.21,0.87219,0.87221,0.87212,0.87218,149.53,True
'2018-04-10T14:47:00',0.87209,0.87214,0.87206,0.87206,75.99,0.87217,0.87222,0.87212,0.87214,90.67,False
'2018-04-10T14:48:00',0.87207,0.87208,0.87203,0.87204,91.75,0.87215,0.87217,0.87209,0.87212,103.2,False
'2018-04-10T14:49:00',0.87204,0.87206,0.87198,0.87204,121.96,0.87213,0.87213,0.87206,0.87212,122.46,False
'2018-04-10T14:50:00',0.87204,0.87205,0.87189,0.87192,128.07,0.87212,0.87212,0.87197,0.872,198.05,False
'2018-04-10T14:51:00',0.87192,0.87196,0.87176,0.87178,122.33,0.87199,0.87203,0.87181,0.87187,133.45,False
'2018-04-10T14:52:00',0.87179,0.87186,0.87166,0.87185,208.73,0.87187,0.87194,0.87173,0.87193,193.69,True
'2018-04-10T14:53:00',0.87184,0.87191,0.87179,0.8719,128.19,0.87191,0.87198,0.87188,0.87198,124.12,True
'2018-04-10T14:54:00',0.87191,0.87192,0.8718,0.8718,69.62,0.87198,0.87198,0.87189,0.87189,62.61,True
'2018-04-10T14:55:00',0.8718,0.87198,0.87178,0.87194,115.41,0.87186,0.87204,0.87185,0.87203,139.62,False
'2018-04-10T14:56:00',0.87195,0.87195,0.87171,0.87189,140.15,0.87203,0.87203,0.87179,0.87197,183.3,True
'2018-04-10T14:57:00',0.87188,0.87197,0.87188,0.87195,78.42,0.87196,0.87204,0.87196,0.87203,87.38,True
'2018-04-10T14:58:00',0.87197,0.87203,0.87195,0.87195,70.87,0.87203,0.8721,0.87202,0.87204,115.64,False
'2018-04-10T14:59:00',0.87196,0.87199,0.87188,0.87191,130.25,0.87204,0.87206,0.87195,0.87199,168.98,True
'2018-04-10T15:00:00',0.87191,0.87201,0.87186,0.87201,87.03,0.87198,0.87209,0.87194,0.87209,130.85,True
'2018-04-10T15:01:00',0.87201,0.87201,0.87179,0.87179,111.47,0.87209,0.8721,0.87188,0.87188,128.42,False
'2018-04-10T15:02:00',0.8718,0.87191,0.8718,0.87187,110.28,0.87189,0.87198,0.87188,0.87196,144.9,False
'2018-04-10T15:03:00',0.87187,0.87187,0.87172,0.87183,131.97,0.87194,0.87194,0.87179,0.8719,193.72,False
'2018-04-10T15:04:00',0.87183,0.87187,0.87181,0.87182,51.34,0.87191,0.87193,0.87188,0.8719,88.54,False
'2018-04-10T15:05:00',0.87186,0.87186,0.87174,0.87175,100.64,0.87193,0.87193,0.87182,0.87183,119.49,True
'2018-04-10T15:06:00',0.87176,0.87193,0.87176,0.8719,131.67,0.87184,0.87199,0.87184,0.87198,139.66,True
'2018-04-10T15:07:00',0.8719,0.87199,0.8719,0.87198,133.32,0.87199,0.87204,0.87198,0.87203,151.07,True
'2018-04-10T15:08:00',0.87197,0.87204,0.87197,0.87201,127.6,0.87204,0.87209,0.87204,0.87207,147.33,True
'2018-04-10T15:09:00',0.87201,0.87207,0.87199,0.87206,85.62,0.87206,0.87214,0.87206,0.87212,95.63,True
'2018-04-10T15:10:00',0.87205,0.87219,0.87205,0.87216,103.56,0.87213,0.87227,0.87213,0.87224,131.85,False
'2018-04-10T15:11:00',0.87216,0.87219,0.87211,0.87217,106.88,0.87223,0.87226,0.87219,0.87223,124.72,True
'2018-04-10T15:12:00',0.87216,0.87228,0.87216,0.87227,128.48,0.87224,0.87234,0.87223,0.87233,124.11,True
'2018-04-10T15:13:00',0.87226,0.87238,0.87221,0.87236,139.07,0.87234,0.87243,0.87227,0.87241,159.96,False
'2018-04-10T15:14:00',0.87234,0.87235,0.8722,0.87226,99.57,0.87241,0.87241,0.87228,0.87234,140.86,False
'2018-04-10T15:15:00',0.87227,0.87234,0.87214,0.87221,122.03,0.87234,0.87241,0.87221,0.87226,167.27,False
'2018-04-10T15:16:00',0.87221,0.8723,0.87218,0.87222,137.62,0.87229,0.87237,0.87226,0.8723,159.14,True
'2018-04-10T15:17:00',0.87222,0.87232,0.87221,0.87227,117.15,0.87228,0.87239,0.87227,0.87234,101.4,True
'2018-04-10T15:18:00',0.87226,0.87233,0.87225,0.87232,82.46,0.87235,0.87239,0.87233,0.87239,127.4,True
'2018-04-10T15:19:00',0.87232,0.87235,0.87227,0.87232,129.43,0.87238,0.87242,0.87235,0.8724,129.94,True
'2018-04-10T15:20:00',0.87233,0.87236,0.87231,0.87232,66.52,0.8724,0.87242,0.87238,0.87241,64.74,True
'2018-04-10T15:21:00',0.87233,0.87239,0.87233,0.87236,104.2,0.87241,0.87245,0.8724,0.87244,97.58,True
'2018-04-10T15:22:00',0.87236,0.87245,0.87235,0.87242,114.09,0.87244,0.87251,0.8724,0.87247,88.68,True
'2018-04-10T15:23:00',0.87241,0.87248,0.8724,0.87245,66.62,0.87247,0.87254,0.87244,0.8725,83.33,False
'2018-04-10T15:24:00',0.87245,0.87246,0.87229,0.87239,131.0,0.87249,0.8725,0.87235,0.87245,137.53,True
'2018-04-10T15:25:00',0.87239,0.8725,0.87237,0.8725,101.13,0.87245,0.87256,0.87245,0.87256,106.65,True
'2018-04-10T15:26:00',0.8725,0.87257,0.87248,0.87255,86.42,0.87255,0.87262,0.87255,0.87262,76.89,False
'2018-04-10T15:27:00',0.87254,0.87256,0.87246,0.87254,81.18,0.87262,0.87262,0.87254,0.87262,149.35,True
'2018-04-10T15:28:00',0.87254,0.87256,0.8725,0.87251,73.45,0.87263,0.87264,0.87259,0.87259,106.5,False
'2018-04-10T15:29:00',0.87251,0.87253,0.87245,0.87248,88.92,0.8726,0.8726,0.87252,0.87255,78.78,True
'2018-04-10T15:30:00',0.87247,0.87256,0.87244,0.8725,164.08,0.87255,0.87263,0.8725,0.87258,146.2,False
'2018-04-10T15:31:00',0.87251,0.87256,0.87242,0.87245,153.38,0.87256,0.87263,0.8725,0.87253,174.21,False
'2018-04-10T15:32:00',0.87246,0.87253,0.87238,0.8724,163.96,0.87253,0.87259,0.87245,0.87247,143.38,False
'2018-04-10T15:33:00',0.87239,0.87239,0.87217,0.87223,167.68,0.87246,0.87247,0.87226,0.87231,178.02,False
'2018-04-10T15:34:00',0.87223,0.87223,0.87211,0.87212,143.28,0.8723,0.8723,0.8722,0.87222,203.93,True
'2018-04-10T15:35:00',0.87214,0.87226,0.87213,0.87226,130.3,0.87222,0.87232,0.87222,0.87232,177.41,True
'2018-04-10T15:36:00',0.87226,0.87233,0.87224,0.8723,132.84,0.87233,0.8724,0.87232,0.87236,118.43,False
'2018-04-10T15:37:00',0.87229,0.87229,0.87212,0.87218,151.82,0.87236,0.87236,0.87219,0.87225,120.9,False
'2018-04-10T15:38:00',0.87218,0.8722,0.87214,0.87214,97.61,0.87227,0.87227,0.87219,0.8722,118.84,False
'2018-04-10T15:39:00',0.87214,0.87215,0.872,0.87201,76.46,0.87221,0.87223,0.87209,0.87209,79.31,False
'2018-04-10T15:40:00',0.87202,0.87215,0.87199,0.87214,223.84,0.87209,0.87223,0.87206,0.87223,186.26,True
'2018-04-10T15:41:00',0.87213,0.87216,0.87209,0.87214,119.62,0.87222,0.87224,0.87217,0.87222,106.75,True
'2018-04-10T15:42:00',0.87214,0.87226,0.87214,0.87222,123.48,0.87222,0.87234,0.87222,0.87231,113.7,False
'2018-04-10T15:43:00',0.87222,0.87225,0.87218,0.87223,134.32,0.87231,0.87233,0.87226,0.87232,103.71,True
'2018-04-10T15:44:00',0.87223,0.87232,0.87221,0.87229,184.91,0.8723,0.87238,0.87229,0.87235,122.5,False
'2018-04-10T15:45:00',0.8723,0.87231,0.87225,0.87228,151.19,0.87236,0.87239,0.87232,0.87237,142.9,False
'2018-04-10T15:46:00',0.87228,0.87228,0.87213,0.87213,206.31,0.87237,0.87237,0.8722,0.8722,202.22,False
'2018-04-10T15:47:00',0.87211,0.87223,0.87198,0.87211,201.8,0.8722,0.87229,0.87206,0.8722,189.6,False
'2018-04-10T15:48:00',0.87212,0.87222,0.87211,0.87218,184.42,0.87219,0.8723,0.87219,0.87227,161.11,False
'2018-04-10T15:49:00',0.87218,0.87222,0.87217,0.87219,133.94,0.87228,0.8723,0.87224,0.87226,149.92,False
'2018-04-10T15:50:00',0.87219,0.87221,0.87214,0.8722,169.81,0.87227,0.87231,0.87222,0.87228,126.29,True
'2018-04-10T15:51:00',0.8722,0.87227,0.87218,0.87224,160.57,0.87228,0.87235,0.87225,0.87231,192.69,True
'2018-04-10T15:52:00',0.87224,0.87237,0.8722,0.87229,211.1,0.87231,0.87244,0.87229,0.87238,157.26,False
'2018-04-10T15:53:00',0.87229,0.87232,0.87222,0.8723,210.1,0.87236,0.8724,0.87229,0.87238,185.33,True
'2018-04-10T15:54:00',0.8723,0.87237,0.87228,0.87236,182.11,0.87238,0.87245,0.87236,0.87245,194.4,True
'2018-04-10T15:55:00',0.87236,0.87245,0.87236,0.87239,146.41,0.87243,0.87253,0.87243,0.87246,158.39,False
'2018-04-10T15:56:00',0.87238,0.87238,0.87212,0.87214,189.57,0.87246,0.87246,0.8722,0.87224,188.52,False
'2018-04-10T15:57:00',0.87214,0.87222,0.87212,0.87219,161.39,0.87224,0.87229,0.8722,0.87227,146.26,False
'2018-04-10T15:58:00',0.87218,0.8722,0.87209,0.87215,155.24,0.87225,0.87226,0.87217,0.87224,153.76,False
'2018-04-10T15:59:00',0.87216,0.87218,0.87205,0.87206,172.75,0.87223,0.87225,0.87212,0.87215,168.51,False
'2018-04-10T16:00:00',0.87205,0.87217,0.87198,0.87213,166.02,0.87216,0.87224,0.87207,0.87222,204.94,False
'2018-04-10T16:01:00',0.87212,0.87215,0.87206,0.87206,172.14,0.87221,0.87221,0.87212,0.87213,188.75,False
'2018-04-10T16:02:00',0.87206,0.8721,0.87199,0.87206,133.52,0.87214,0.87216,0.87206,0.87213,190.37,False
'2018-04-10T16:03:00',0.87205,0.87205,0.87187,0.87189,146.37,0.87213,0.87213,0.87194,0.87196,177.33,False
'2018-04-10T16:04:00',0.87188,0.87199,0.87188,0.8719,165.76,0.87196,0.87206,0.87196,0.87199,167.63,True
'2018-04-10T16:05:00',0.87192,0.87202,0.8719,0.872,181.85,0.872,0.87208,0.87197,0.87208,194.71,True
'2018-04-10T16:06:00',0.872,0.87202,0.87198,0.87199,100.29,0.87206,0.87209,0.87206,0.87207,105.52,True
'2018-04-10T16:07:00',0.87199,0.87206,0.87198,0.87199,152.34,0.87207,0.87213,0.87205,0.87206,170.95,False
'2018-04-10T16:08:00',0.87199,0.87201,0.87185,0.87185,122.7,0.87207,0.87208,0.87193,0.87193,172.87,False
'2018-04-10T16:09:00',0.87185,0.87187,0.87174,0.87176,126.8,0.87192,0.87196,0.87182,0.87184,152.05,False
'2018-04-10T16:10:00',0.87175,0.87182,0.87173,0.87181,99.91,0.87184,0.8719,0.87183,0.87187,121.31,False
'2018-04-10T16:11:00',0.87181,0.87181,0.8715,0.87156,106.48,0.87186,0.87186,0.87159,0.87164,174.17,False
'2018-04-10T16:12:00',0.87156,0.87164,0.87143,0.87164,145.05,0.87163,0.87171,0.87151,0.87171,149.97,True
'2018-04-10T16:13:00',0.87165,0.87165,0.87155,0.87156,140.38,0.87171,0.87171,0.87161,0.87161,129.84,False
'2018-04-10T16:14:00',0.87153,0.87161,0.87153,0.87158,114.2,0.87162,0.87169,0.8716,0.87166,168.47,False
'2018-04-10T16:15:00',0.87159,0.8716,0.87147,0.87147,103.94,0.87167,0.87168,0.87155,0.87155,151.51,False
'2018-04-10T16:16:00',0.87147,0.87156,0.87133,0.87143,146.64,0.87155,0.87162,0.87137,0.87153,124.03,False
'2018-04-10T16:17:00',0.87143,0.87144,0.87132,0.87136,130.51,0.87153,0.87153,0.87139,0.87143,138.21,True
'2018-04-10T16:18:00',0.87136,0.8716,0.87136,0.87156,140.94,0.87144,0.87167,0.87144,0.87164,147.53,False
'2018-04-10T16:19:00',0.87155,0.87155,0.87143,0.87148,102.04,0.87163,0.87163,0.87151,0.87156,105.36,False
'2018-04-10T16:20:00',0.87148,0.87154,0.87145,0.87153,162.88,0.87156,0.87162,0.87152,0.87161,178.36,True
'2018-04-10T16:21:00',0.87155,0.87169,0.87153,0.87168,164.89,0.87162,0.87177,0.87162,0.87176,187.17,True
'2018-04-10T16:22:00',0.87169,0.87172,0.87156,0.87171,140.97,0.87177,0.87179,0.87164,0.87179,127.6,True
'2018-04-10T16:23:00',0.8717,0.87178,0.87166,0.87166,154.5,0.87179,0.87185,0.87174,0.87174,126.9,True
'2018-04-10T16:24:00',0.87165,0.87183,0.87165,0.87181,148.35,0.87175,0.87191,0.87175,0.87189,125.79,False
'2018-04-10T16:25:00',0.87179,0.87181,0.8717,0.87179,143.02,0.87188,0.87188,0.87176,0.87187,145.53,True
'2018-04-10T16:26:00',0.87178,0.87181,0.87172,0.8718,130.33,0.87187,0.8719,0.87178,0.8719,158.51,True
'2018-04-10T16:27:00',0.8718,0.87182,0.87169,0.87169,172.11,0.87188,0.8719,0.87177,0.87177,193.02,False
'2018-04-10T16:28:00',0.8717,0.87172,0.87151,0.87152,211.0,0.87177,0.87179,0.8716,0.8716,178.35,False
'2018-04-10T16:29:00',0.87155,0.87166,0.87152,0.87162,169.93,0.87161,0.87173,0.87161,0.8717,140.82,True
'2018-04-10T16:30:00',0.87161,0.87172,0.87158,0.87166,185.29,0.8717,0.87181,0.87167,0.87174,163.05,False
'2018-04-10T16:31:00',0.87165,0.87166,0.87154,0.87163,183.46,0.87174,0.87174,0.87162,0.87171,146.78,True
'2018-04-10T16:32:00',0.87165,0.87173,0.87162,0.87167,121.17,0.87173,0.87182,0.8717,0.87175,156.64,False
'2018-04-10T16:33:00',0.87167,0.87167,0.8715,0.8715,130.61,0.87175,0.87175,0.87157,0.87157,143.19,False
'2018-04-10T16:34:00',0.8715,0.87151,0.87138,0.8714,97.84,0.87157,0.87159,0.87146,0.87147,139.75,True
'2018-04-10T16:35:00',0.87139,0.87156,0.87139,0.87151,121.5,0.87146,0.87164,0.87145,0.87159,168.43,True
'2018-04-10T16:36:00',0.8715,0.87161,0.8715,0.8715,151.39,0.87159,0.87169,0.87157,0.87158,164.33,False
'2018-04-10T16:37:00',0.8715,0.87156,0.87141,0.87155,195.19,0.87157,0.87164,0.87149,0.87162,170.45,True
'2018-04-10T16:38:00',0.87155,0.8716,0.87154,0.8716,199.91,0.87164,0.87168,0.87159,0.87168,186.43,True
'2018-04-10T16:39:00',0.8716,0.87163,0.87158,0.8716,142.86,0.87169,0.87172,0.87167,0.87167,133.78,False
'2018-04-10T16:40:00',0.87159,0.87159,0.87149,0.87151,169.16,0.87168,0.87168,0.87158,0.87161,126.37,False
'2018-04-10T16:41:00',0.87151,0.87154,0.87148,0.87153,70.48,0.87159,0.87161,0.87155,0.87161,92.34,True
'2018-04-10T16:42:00',0.87154,0.87159,0.87149,0.87149,91.06,0.87162,0.87167,0.87157,0.87159,136.4,True
'2018-04-10T16:43:00',0.8715,0.87162,0.87147,0.87158,120.83,0.87158,0.8717,0.87154,0.87166,142.87,True
'2018-04-10T16:44:00',0.87158,0.87163,0.87147,0.87158,206.18,0.87167,0.87172,0.87156,0.87165,160.17,False
'2018-04-10T16:45:00',0.87158,0.87158,0.87143,0.87148,142.83,0.87166,0.87166,0.87151,0.87158,169.98,False
'2018-04-10T16:46:00',0.87149,0.87154,0.87147,0.87149,131.28,0.87158,0.87163,0.87156,0.87158,133.57,True
'2018-04-10T16:47:00',0.87152,0.87159,0.87148,0.87156,149.31,0.87158,0.87166,0.87156,0.87165,87.87,True
'2018-04-10T16:48:00',0.87157,0.87167,0.87153,0.8716,143.94,0.87164,0.87176,0.8716,0.87169,124.18,True
'2018-04-10T16:49:00',0.8716,0.87172,0.87157,0.87159,93.81,0.87168,0.87179,0.87163,0.87165,155.72,False
'2018-04-10T16:50:00',0.87159,0.87164,0.87154,0.87159,106.52,0.87167,0.87171,0.87162,0.87167,156.3,True
'2018-04-10T16:51:00',0.87159,0.87173,0.87158,0.87173,107.78,0.87167,0.87182,0.87167,0.87182,152.44,False
'2018-04-10T16:52:00',0.87173,0.87173,0.87159,0.87159,173.6,0.87179,0.87179,0.87166,0.87166,168.01,False
'2018-04-10T16:53:00',0.87158,0.87158,0.8714,0.87143,179.3,0.87165,0.87165,0.87148,0.87153,150.64,False
'2018-04-10T16:54:00',0.87143,0.87146,0.87132,0.87142,141.46,0.87151,0.87154,0.87138,0.87151,138.28,True
'2018-04-10T16:55:00',0.87143,0.87148,0.87132,0.87138,214.69,0.8715,0.87158,0.87142,0.87147,188.98,True
'2018-04-10T16:56:00',0.87137,0.87149,0.87137,0.87145,168.55,0.87145,0.87158,0.87145,0.87154,132.85,True
'2018-04-10T16:57:00',0.87146,0.8715,0.87117,0.87122,218.86,0.87155,0.87158,0.87124,0.87131,228.0,False
'2018-04-10T16:58:00',0.87123,0.8713,0.87116,0.87118,241.01,0.87131,0.87137,0.87121,0.87124,263.21,True
'2018-04-10T16:59:00',0.87118,0.87131,0.87118,0.87131,97.93,0.87125,0.87138,0.87125,0.87138,110.39,True
'2018-04-10T17:00:00',0.8713,0.87133,0.87122,0.87131,232.75,0.87138,0.87141,0.8713,0.87139,203.65,True
'2018-04-10T17:01:00',0.87131,0.87153,0.87131,0.8715,153.51,0.8714,0.87159,0.87138,0.87156,168.75,False
'2018-04-10T17:02:00',0.8715,0.8715,0.87135,0.87145,134.71,0.87155,0.87156,0.87142,0.87152,137.01,True
'2018-04-10T17:03:00',0.87143,0.87156,0.87141,0.87156,144.18,0.87151,0.87163,0.87148,0.87163,155.75,True
'2018-04-10T17:04:00',0.87157,0.87174,0.87156,0.87174,101.61,0.87164,0.87182,0.87163,0.87182,110.13,True
'2018-04-10T17:05:00',0.87173,0.87184,0.87159,0.87173,201.56,0.87182,0.8719,0.87167,0.87178,174.68,False
'2018-04-10T17:06:00',0.87173,0.87173,0.87155,0.87161,179.67,0.87179,0.87179,0.87161,0.87168,112.55,False
'2018-04-10T17:07:00',0.87161,0.87169,0.87159,0.87167,120.33,0.87167,0.87177,0.87165,0.87174,91.87,True
'2018-04-10T17:08:00',0.87166,0.8717,0.87161,0.87168,120.4,0.87174,0.87178,0.87169,0.87174,117.01,True
'2018-04-10T17:09:00',0.87168,0.87172,0.87163,0.87164,124.41,0.87173,0.87178,0.87171,0.87172,98.99,False
'2018-04-10T17:10:00',0.87164,0.87168,0.87161,0.87163,75.51,0.87171,0.87176,0.87169,0.87171,45.11,True
'2018-04-10T17:11:00',0.87164,0.87172,0.87163,0.8717,187.42,0.87171,0.87181,0.87171,0.87178,157.35,True
'2018-04-10T17:12:00',0.87173,0.87177,0.87169,0.87171,170.79,0.8718,0.87185,0.87177,0.8718,112.14,False
'2018-04-10T17:13:00',0.87171,0.87173,0.87166,0.87169,116.52,0.87179,0.8718,0.87173,0.87176,121.07,False
'2018-04-10T17:14:00',0.87169,0.8717,0.87163,0.8717,88.98,0.87176,0.87177,0.8717,0.87175,87.67,True
'2018-04-10T17:15:00',0.8717,0.87171,0.87165,0.87167,51.0,0.87176,0.87178,0.87171,0.87172,56.34,False
'2018-04-10T17:16:00',0.87166,0.87168,0.87165,0.87167,110.1,0.87172,0.87174,0.87171,0.87174,119.32,True
'2018-04-10T17:17:00',0.87167,0.87175,0.87165,0.87165,140.36,0.87174,0.87182,0.87173,0.87173,141.95,True
'2018-04-10T17:18:00',0.87166,0.87187,0.87165,0.87187,147.95,0.87172,0.87194,0.87172,0.87194,211.05,True
'2018-04-10T17:19:00',0.87186,0.87189,0.87185,0.87186,114.83,0.87194,0.87196,0.87191,0.87194,140.86,False
'2018-04-10T17:20:00',0.87186,0.87187,0.87176,0.87177,93.1,0.87194,0.87194,0.87183,0.87184,168.22,False
'2018-04-10T17:21:00',0.87176,0.87179,0.87166,0.87169,98.15,0.87184,0.87187,0.87173,0.87177,119.91,True
'2018-04-10T17:22:00',0.8717,0.87191,0.87168,0.87188,172.07,0.87178,0.87197,0.87174,0.87196,191.48,True
'2018-04-10T17:23:00',0.87189,0.87202,0.87189,0.872,136.44,0.87195,0.87209,0.87195,0.87206,142.73,False
'2018-04-10T17:24:00',0.87201,0.87201,0.87188,0.87198,184.93,0.87207,0.87208,0.87196,0.87203,143.87,True
'2018-04-10T17:25:00',0.87199,0.87205,0.87072,0.87119,680.68,0.87203,0.8721,0.87079,0.87129,430.05,False
'2018-04-10T17:26:00',0.87118,0.87123,0.87062,0.87066,344.78,0.87129,0.87132,0.87071,0.87074,391.65,False
'2018-04-10T17:27:00',0.87067,0.87095,0.87062,0.87086,340.62,0.87074,0.87104,0.87071,0.87095,357.7,False
'2018-04-10T17:28:00',0.87084,0.87095,0.87077,0.87093,224.64,0.87094,0.87104,0.87084,0.87103,231.46,False
'2018-04-10T17:29:00',0.87093,0.87094,0.87071,0.87073,185.69,0.87102,0.87103,0.87079,0.87082,187.28,False
'2018-04-10T17:30:00',0.87072,0.87076,0.87061,0.8707,249.96,0.87081,0.87084,0.87069,0.8708,222.66,False
'2018-04-10T17:31:00',0.8707,0.87072,0.87049,0.87052,256.3,0.87078,0.8708,0.87056,0.8706,234.29,False
'2018-04-10T17:32:00',0.87053,0.8707,0.87051,0.87067,259.81,0.8706,0.87077,0.87059,0.87077,299.99,True
'2018-04-10T17:33:00',0.87067,0.87071,0.87063,0.87069,209.35,0.87076,0.87079,0.87071,0.87079,264.99,True
'2018-04-10T17:34:00',0.8707,0.87085,0.87069,0.87081,234.93,0.87078,0.87093,0.87077,0.8709,235.08,True
'2018-04-10T17:35:00',0.87083,0.87093,0.87081,0.87092,151.15,0.87092,0.87101,0.87089,0.871,140.21,True
'2018-04-10T17:36:00',0.87093,0.87107,0.87092,0.87105,177.39,0.87101,0.87115,0.87101,0.87114,168.32,False
'2018-04-10T17:37:00',0.87105,0.87106,0.87101,0.87104,151.01,0.87112,0.87115,0.87108,0.87113,127.61,True
'2018-04-10T17:38:00',0.87105,0.87107,0.8709,0.8709,114.74,0.87113,0.87115,0.87099,0.87099,157.22,False
'2018-04-10T17:39:00',0.87089,0.87089,0.87076,0.87081,170.58,0.87099,0.87099,0.87085,0.87088,214.75,False
'2018-04-10T17:40:00',0.87082,0.87084,0.87074,0.87081,128.9,0.87087,0.87092,0.87082,0.87089,167.12,False
'2018-04-10T17:41:00',0.87081,0.87081,0.8707,0.87074,187.48,0.87088,0.8709,0.87079,0.87082,168.79,True
'2018-04-10T17:42:00',0.87073,0.871,0.8707,0.87094,183.99,0.87081,0.87108,0.87078,0.87101,203.7,True
'2018-04-10T17:43:00',0.87093,0.871,0.87088,0.87097,156.73,0.87101,0.87109,0.87096,0.87105,172.69,True
'2018-04-10T17:44:00',0.87096,0.87106,0.87089,0.871,192.87,0.87105,0.87115,0.87095,0.87109,151.6,True
'2018-04-10T17:45:00',0.871,0.87114,0.87097,0.87112,208.07,0.87108,0.87122,0.87106,0.8712,192.35,True
'2018-04-10T17:46:00',0.87111,0.87133,0.87111,0.87129,120.82,0.87119,0.8714,0.87119,0.87134,217.16,False
'2018-04-10T17:47:00',0.87129,0.87129,0.87112,0.8712,157.3,0.87133,0.87133,0.87119,0.87128,196.27,True
'2018-04-10T17:48:00',0.87119,0.87133,0.87118,0.87129,154.68,0.87127,0.87141,0.87125,0.87137,177.25,False
'2018-04-10T17:49:00',0.87129,0.87129,0.87117,0.87125,126.8,0.87137,0.87137,0.87125,0.87134,128.58,True
'2018-04-10T17:50:00',0.87126,0.87134,0.87124,0.8713,139.88,0.87134,0.87142,0.87134,0.87137,137.35,True
'2018-04-10T17:51:00',0.8713,0.87136,0.87123,0.87124,173.76,0.87138,0.87143,0.87132,0.87133,211.43,False
'2018-04-10T17:52:00',0.87123,0.87124,0.87113,0.87113,172.43,0.87133,0.87133,0.87122,0.87122,178.34,False
'2018-04-10T17:53:00',0.87112,0.87115,0.87104,0.87104,175.3,0.87122,0.87123,0.87113,0.87113,219.9,False
'2018-04-10T17:54:00',0.87104,0.87106,0.87091,0.87095,196.57,0.87113,0.87115,0.87099,0.87104,187.55,False
'2018-04-10T17:55:00',0.87096,0.87101,0.87087,0.87093,155.67,0.87106,0.8711,0.87096,0.87101,188.98,True
'2018-04-10T17:56:00',0.87092,0.87108,0.8709,0.87107,183.2,0.87101,0.87118,0.87099,0.87117,228.79,True
'2018-04-10T17:57:00',0.87107,0.87134,0.87106,0.87134,204.88,0.87117,0.87142,0.87115,0.87142,193.12,True
'2018-04-10T17:58:00',0.87133,0.87137,0.87126,0.87133,165.62,0.87142,0.87146,0.87135,0.87143,157.29,True
'2018-04-10T17:59:00',0.87132,0.87153,0.87122,0.87123,251.89,0.8714,0.87163,0.8713,0.87131,220.12,False
'2018-04-10T18:00:00',0.87122,0.87128,0.87115,0.87118,196.39,0.87133,0.87136,0.87123,0.87128,198.84,False
'2018-04-10T18:01:00',0.87118,0.87121,0.87114,0.87117,129.13,0.87128,0.8713,0.87123,0.87127,149.45,True
'2018-04-10T18:02:00',0.87117,0.87125,0.87112,0.87121,158.67,0.87126,0.87133,0.87122,0.8713,171.01,False
'2018-04-10T18:03:00',0.87121,0.87124,0.8711,0.87111,125.47,0.8713,0.87132,0.87118,0.87119,179.0,False
'2018-04-10T18:04:00',0.87111,0.87121,0.8711,0.87116,152.52,0.87119,0.8713,0.87119,0.87124,157.17,False
'2018-04-10T18:05:00',0.87114,0.87114,0.87105,0.87109,158.84,0.87121,0.87122,0.87113,0.87118,172.37,False
'2018-04-10T18:06:00',0.87109,0.8711,0.87097,0.87101,164.52,0.87117,0.87118,0.87106,0.87109,154.19,False
'2018-04-10T18:07:00',0.87103,0.87104,0.87087,0.87091,174.91,0.87109,0.87113,0.87095,0.87099,177.61,False
'2018-04-10T18:08:00',0.87091,0.87093,0.87083,0.87091,110.54,0.87099,0.87102,0.87092,0.87101,121.97,True
'2018-04-10T18:09:00',0.87092,0.871,0.87083,0.87084,124.95,0.871,0.87108,0.87092,0.87093,145.79,False
'2018-04-10T18:10:00',0.87083,0.8709,0.87082,0.87085,131.59,0.87094,0.87099,0.87092,0.87095,132.85,True
'2018-04-10T18:11:00',0.87085,0.87095,0.87083,0.87094,132.94,0.87094,0.87102,0.87092,0.87102,65.95,True
'2018-04-10T18:12:00',0.87094,0.87096,0.87087,0.87093,138.25,0.87102,0.87104,0.87096,0.87103,139.97,False
'2018-04-10T18:13:00',0.87094,0.87094,0.87088,0.8709,87.31,0.87103,0.87103,0.87097,0.87099,65.65,False
'2018-04-10T18:14:00',0.8709,0.87094,0.87088,0.87088,124.03,0.871,0.87101,0.87096,0.87098,85.53,True
'2018-04-10T18:15:00',0.87088,0.87096,0.87084,0.87096,149.89,0.87097,0.87106,0.87091,0.87105,158.3,True
'2018-04-10T18:16:00',0.87096,0.87097,0.87086,0.87087,159.95,0.87106,0.87106,0.87095,0.87097,152.63,False
'2018-04-10T18:17:00',0.87088,0.8709,0.87082,0.87085,108.02,0.87097,0.87098,0.87092,0.87094,99.55,False
'2018-04-10T18:18:00',0.87085,0.87085,0.87078,0.8708,133.37,0.87095,0.87095,0.87087,0.8709,117.88,True
'2018-04-10T18:19:00',0.87079,0.87087,0.87079,0.87084,100.98,0.87087,0.87096,0.87086,0.87094,116.51,True
'2018-04-10T18:20:00',0.87086,0.87092,0.87086,0.87086,89.1,0.87093,0.871,0.87093,0.87094,116.26,False
'2018-04-10T18:21:00',0.87086,0.87092,0.87084,0.87086,72.12,0.87095,0.871,0.87093,0.87093,91.61,False
'2018-04-10T18:22:00',0.87085,0.87085,0.87078,0.87082,135.58,0.87093,0.87093,0.87086,0.8709,147.67,True
'2018-04-10T18:23:00',0.8708,0.87087,0.8708,0.87083,107.02,0.87088,0.87096,0.87088,0.87092,79.68,False
'2018-04-10T18:24:00',0.87084,0.87085,0.87076,0.87077,96.69,0.87093,0.87095,0.87085,0.87086,87.67,True
'2018-04-10T18:25:00',0.87077,0.87103,0.87077,0.87103,114.04,0.87085,0.87112,0.87085,0.8711,182.92,True
'2018-04-10T18:26:00',0.87104,0.87113,0.87101,0.87107,110.85,0.87112,0.87121,0.87107,0.87115,188.6,True
'2018-04-10T18:27:00',0.87107,0.87113,0.87098,0.87107,213.59,0.87116,0.87122,0.87106,0.87116,258.6,True
'2018-04-10T18:28:00',0.87106,0.87117,0.87106,0.87117,174.84,0.87116,0.87126,0.87116,0.87125,200.54,True
'2018-04-10T18:29:00',0.87115,0.87132,0.87114,0.8713,188.03,0.87124,0.87142,0.87121,0.8714,219.69,True
'2018-04-10T18:30:00',0.87132,0.87133,0.87124,0.8713,116.22,0.87141,0.87142,0.87134,0.87138,166.98,False
'2018-04-10T18:31:00',0.8713,0.87132,0.87118,0.87119,194.93,0.87139,0.87142,0.87125,0.87126,178.04,False
'2018-04-10T18:32:00',0.87119,0.87132,0.87117,0.8713,157.24,0.87127,0.87142,0.87126,0.87141,152.18,True
'2018-04-10T18:33:00',0.8713,0.87135,0.87127,0.87135,180.17,0.87141,0.87144,0.87136,0.87142,235.34,True
'2018-04-10T18:34:00',0.87135,0.87143,0.87133,0.87142,102.11,0.87143,0.87151,0.87141,0.87151,159.47,False
'2018-04-10T18:35:00',0.87142,0.87143,0.87124,0.87124,123.53,0.8715,0.87151,0.87132,0.87133,101.1,False
'2018-04-10T18:36:00',0.87123,0.87129,0.8712,0.87125,248.01,0.87133,0.87137,0.8713,0.87133,192.22,False
'2018-04-10T18:37:00',0.87123,0.87126,0.87114,0.87115,186.89,0.87133,0.87134,0.87123,0.87125,135.79,False
'2018-04-10T18:38:00',0.87115,0.87118,0.8711,0.87115,168.17,0.87124,0.87127,0.87119,0.87126,204.59,True
'2018-04-10T18:39:00',0.87118,0.87122,0.87114,0.87121,131.27,0.87126,0.87131,0.87123,0.8713,161.63,True
'2018-04-10T18:40:00',0.87122,0.8713,0.87122,0.87127,175.31,0.8713,0.8714,0.8713,0.87137,189.76,True
'2018-04-10T18:41:00',0.87127,0.87142,0.87125,0.87137,108.95,0.87136,0.87151,0.87134,0.87146,129.42,False
'2018-04-10T18:42:00',0.87137,0.87137,0.87127,0.87127,64.76,0.87146,0.87146,0.87137,0.87137,85.9,True
'2018-04-10T18:43:00',0.87128,0.87138,0.87124,0.87137,112.04,0.87137,0.87146,0.87134,0.87145,116.25,True
'2018-04-10T18:44:00',0.87137,0.87146,0.87136,0.87144,81.65,0.87146,0.87154,0.87145,0.87152,50.48,True
'2018-04-10T18:45:00',0.87144,0.87149,0.87142,0.87144,130.35,0.87152,0.87158,0.87152,0.87154,126.04,False
'2018-04-10T18:46:00',0.87143,0.87145,0.87138,0.87142,102.75,0.87153,0.87154,0.87147,0.87151,101.94,False
'2018-04-10T18:47:00',0.87141,0.87143,0.87139,0.87142,87.32,0.8715,0.87152,0.87148,0.87151,94.17,False
'2018-04-10T18:48:00',0.87141,0.87143,0.87137,0.87139,101.16,0.87151,0.87152,0.87145,0.87148,98.7,False
'2018-04-10T18:49:00',0.87139,0.8714,0.87134,0.87137,109.02,0.87147,0.87149,0.87141,0.87147,92.92,True
'2018-04-10T18:50:00',0.87139,0.87145,0.87138,0.87144,74.44,0.87147,0.87152,0.87147,0.87151,97.66,True
'2018-04-10T18:51:00',0.87145,0.87153,0.87144,0.87153,101.71,0.87151,0.87162,0.87151,0.87161,109.91,True
'2018-04-10T18:52:00',0.87153,0.87153,0.87149,0.87153,161.94,0.87162,0.87164,0.87159,0.87162,157.39,True
'2018-04-10T18:53:00',0.87153,0.87157,0.87153,0.87153,105.92,0.87164,0.87166,0.87162,0.87162,116.37,True
'2018-04-10T18:54:00',0.87152,0.87159,0.87152,0.87158,69.84,0.87162,0.87168,0.87162,0.87168,86.55,True
'2018-04-10T18:55:00',0.87159,0.87194,0.87156,0.87185,241.85,0.87168,0.87202,0.87165,0.87194,237.09,True
'2018-04-10T18:56:00',0.87184,0.87217,0.87184,0.87212,220.61,0.87193,0.87226,0.87193,0.87219,277.26,True
'2018-04-10T18:57:00',0.87211,0.87221,0.87196,0.87208,193.02,0.87219,0.87228,0.87204,0.87217,265.5,False
'2018-04-10T18:58:00',0.87211,0.87217,0.87205,0.87215,149.23,0.87217,0.87224,0.87214,0.87223,178.45,True
'2018-04-10T18:59:00',0.87217,0.87233,0.87215,0.87232,205.45,0.87225,0.87244,0.87223,0.87242,237.98,True
'2018-04-10T19:00:00',0.87233,0.87237,0.87216,0.87229,188.43,0.87243,0.87247,0.87228,0.8724,230.63,False
'2018-04-10T19:01:00',0.87229,0.87231,0.87219,0.87219,133.35,0.87239,0.87241,0.87227,0.87227,125.38,False
'2018-04-10T19:02:00',0.87221,0.87223,0.87209,0.87212,141.75,0.8723,0.8723,0.87219,0.87221,150.04,True
'2018-04-10T19:03:00',0.87211,0.8723,0.87209,0.87228,154.87,0.87221,0.8724,0.87219,0.87238,166.18,True
'2018-04-10T19:04:00',0.87228,0.87238,0.87221,0.87224,119.04,0.87237,0.87247,0.87228,0.87233,97.72,False
'2018-04-10T19:05:00',0.87224,0.87235,0.87209,0.87215,224.49,0.87235,0.87244,0.87218,0.87225,162.86,False
'2018-04-10T19:06:00',0.87214,0.87222,0.87213,0.87221,102.32,0.87225,0.87232,0.87224,0.87231,100.28,False
'2018-04-10T19:07:00',0.87221,0.87221,0.87217,0.87219,52.37,0.87232,0.87232,0.87226,0.87229,67.61,True
'2018-04-10T19:08:00',0.87218,0.87227,0.87216,0.87219,96.94,0.87227,0.87236,0.87225,0.87227,136.25,False
'2018-04-10T19:09:00',0.87219,0.87219,0.87214,0.87214,40.41,0.87227,0.87227,0.87223,0.87223,55.84,False
'2018-04-10T19:10:00',0.87215,0.87218,0.87213,0.87216,68.71,0.87224,0.87226,0.87222,0.87224,60.62,False
'2018-04-10T19:11:00',0.87215,0.87218,0.87212,0.87214,26.76,0.87223,0.87226,0.87219,0.87224,46.88,False
'2018-04-10T19:12:00',0.87214,0.87214,0.87207,0.87212,48.2,0.87222,0.87222,0.87217,0.87222,54.99,False
'2018-04-10T19:13:00',0.87212,0.87213,0.8721,0.87212,49.05,0.87221,0.87223,0.87218,0.87223,76.67,True
'2018-04-10T19:14:00',0.87213,0.87229,0.87213,0.87225,114.81,0.87222,0.87238,0.87222,0.87234,159.13,False
'2018-04-10T19:15:00',0.87224,0.87227,0.87224,0.87226,48.84,0.87234,0.87237,0.87234,0.87235,81.72,True
'2018-04-10T19:16:00',0.87228,0.87229,0.87225,0.87226,65.83,0.87237,0.8724,0.87232,0.87232,93.86,False
'2018-04-10T19:17:00',0.87226,0.87226,0.87218,0.87219,89.84,0.87233,0.87234,0.87227,0.8723,159.29,True
'2018-04-10T19:18:00',0.87219,0.87228,0.87218,0.87228,121.91,0.87228,0.87238,0.87227,0.87238,113.87,True
'2018-04-10T19:19:00',0.87229,0.87229,0.87209,0.87213,213.13,0.87237,0.87238,0.87218,0.87221,199.59,False
'2018-04-10T19:20:00',0.87211,0.87224,0.8721,0.87221,128.15,0.8722,0.87233,0.8722,0.87232,154.7,False
'2018-04-10T19:21:00',0.87221,0.87223,0.8721,0.87213,98.42,0.87232,0.87233,0.87219,0.87223,115.0,False
'2018-04-10T19:22:00',0.87213,0.87218,0.87211,0.87212,138.05,0.87222,0.87227,0.87219,0.87221,153.64,False
'2018-04-10T19:23:00',0.87213,0.87215,0.87208,0.87213,179.53,0.87221,0.87224,0.87217,0.87223,136.26,True
'2018-04-10T19:24:00',0.87214,0.87216,0.8721,0.87213,85.59,0.87223,0.87226,0.8722,0.87223,114.04,True
'2018-04-10T19:25:00',0.87214,0.87219,0.87214,0.87217,103.62,0.87223,0.87228,0.87223,0.87228,117.73,False
'2018-04-10T19:26:00',0.87218,0.87218,0.87211,0.87213,129.08,0.87228,0.87228,0.8722,0.8722,116.09,True
'2018-04-10T19:27:00',0.87211,0.87219,0.87205,0.87219,137.17,0.8722,0.87228,0.87215,0.87228,224.43,True
'2018-04-10T19:28:00',0.87219,0.8722,0.87212,0.87213,165.06,0.87227,0.87229,0.87222,0.87223,209.32,False
'2018-04-10T19:29:00',0.87212,0.87219,0.87211,0.87212,171.55,0.87223,0.87229,0.87219,0.8722,188.45,False
'2018-04-10T19:30:00',0.87211,0.87214,0.872,0.87214,120.51,0.8722,0.87223,0.8721,0.87221,150.81,True
'2018-04-10T19:31:00',0.87215,0.8722,0.87215,0.87217,86.44,0.87221,0.87228,0.87221,0.87227,78.59,False
'2018-04-10T19:32:00',0.87218,0.87218,0.87199,0.87202,157.58,0.87226,0.87226,0.87209,0.87212,173.62,False
'2018-04-10T19:33:00',0.87205,0.87205,0.87199,0.87203,91.72,0.87213,0.87215,0.87207,0.87212,95.99,True
'2018-04-10T19:34:00',0.87203,0.87206,0.87198,0.87202,85.75,0.87212,0.87215,0.87207,0.87212,79.93,False
'2018-04-10T19:35:00',0.87202,0.87205,0.87196,0.87196,94.83,0.87212,0.87215,0.87207,0.87207,113.68,False
'2018-04-10T19:36:00',0.87197,0.87197,0.87185,0.87187,136.45,0.87206,0.87206,0.87194,0.87197,126.05,False
'2018-04-10T19:37:00',0.87187,0.87191,0.87181,0.87185,161.35,0.87198,0.87201,0.87186,0.87193,117.73,True
'2018-04-10T19:38:00',0.87185,0.87192,0.87183,0.87191,100.88,0.87194,0.87201,0.87193,0.87199,126.73,True
'2018-04-10T19:39:00',0.87192,0.87197,0.87186,0.87196,154.76,0.87199,0.87207,0.87194,0.87206,176.12,False
'2018-04-10T19:40:00',0.87197,0.87197,0.87186,0.87192,142.0,0.87206,0.87206,0.87196,0.87202,131.86,True
'2018-04-10T19:41:00',0.87192,0.87204,0.87192,0.87204,110.21,0.87202,0.87213,0.872,0.87212,146.68,False
'2018-04-10T19:42:00',0.87204,0.87204,0.87194,0.87196,59.13,0.87213,0.87213,0.87203,0.87204,130.96,False
'2018-04-10T19:43:00',0.87196,0.87204,0.87193,0.87199,64.76,0.87203,0.87212,0.87202,0.8721,106.75,False
'2018-04-10T19:44:00',0.872,0.87202,0.87198,0.87201,124.04,0.8721,0.87212,0.87207,0.8721,133.52,True
'2018-04-10T19:45:00',0.87201,0.87205,0.87196,0.87204,110.53,0.87211,0.87214,0.87205,0.8721,162.49,False
'2018-04-10T19:46:00',0.87204,0.87205,0.87197,0.87202,75.49,0.87211,0.87213,0.87206,0.87209,157.33,False
'2018-04-10T19:47:00',0.87201,0.87201,0.87193,0.87196,128.42,0.87209,0.8721,0.87201,0.87206,172.79,False
'2018-04-10T19:48:00',0.87196,0.87197,0.87192,0.87192,62.87,0.87205,0.87206,0.87201,0.87201,68.01,False
'2018-04-10T19:49:00',0.87192,0.87197,0.87192,0.87194,52.1,0.872,0.87205,0.872,0.87202,54.66,False
'2018-04-10T19:50:00',0.87194,0.87196,0.87192,0.87196,25.61,0.87202,0.87205,0.872,0.87205,33.45,False
'2018-04-10T19:51:00',0.87195,0.87195,0.87191,0.87193,183.38,0.87206,0.87206,0.872,0.87203,165.49,False
'2018-04-10T19:52:00',0.87192,0.87195,0.87186,0.87186,183.21,0.87202,0.87203,0.87194,0.87195,163.33,False
'2018-04-10T19:53:00',0.87184,0.87185,0.87173,0.87173,117.86,0.87194,0.87195,0.87183,0.87184,122.5,False
'2018-04-10T19:54:00',0.87173,0.87175,0.87171,0.87171,71.98,0.87183,0.87184,0.8718,0.87181,94.9,False
'2018-04-10T19:55:00',0.87172,0.87172,0.87165,0.87168,142.84,0.87181,0.87181,0.87174,0.87177,146.29,False
'2018-04-10T19:56:00',0.87168,0.8717,0.87164,0.87169,98.35,0.87177,0.87178,0.87173,0.87178,60.4,True
'2018-04-10T19:57:00',0.87169,0.8717,0.87167,0.87169,83.03,0.87177,0.87179,0.87174,0.87174,71.65,True
'2018-04-10T19:58:00',0.87169,0.87171,0.87161,0.87163,84.02,0.87175,0.87179,0.87168,0.87171,71.16,False
'2018-04-10T19:59:00',0.87163,0.87168,0.8715,0.8715,101.36,0.8717,0.87177,0.87159,0.87159,116.35,True
'2018-04-10T20:00:00',0.87152,0.8717,0.87152,0.87165,193.65,0.87159,0.8718,0.87159,0.87176,213.65,False
'2018-04-10T20:01:00',0.87165,0.87167,0.87163,0.87165,103.77,0.87174,0.87175,0.87172,0.87174,150.67,True
'2018-04-10T20:02:00',0.87166,0.87168,0.87163,0.87165,63.81,0.87173,0.87176,0.87173,0.87175,61.8,True
'2018-04-10T20:03:00',0.87165,0.87173,0.87162,0.87163,202.37,0.87173,0.87181,0.87171,0.87171,185.84,False
'2018-04-10T20:04:00',0.87162,0.87163,0.87155,0.87155,117.41,0.87171,0.87171,0.87163,0.87163,122.72,False
'2018-04-10T20:05:00',0.87154,0.87157,0.87152,0.87156,101.76,0.87164,0.87166,0.87161,0.87166,125.74,False
'2018-04-10T20:06:00',0.87156,0.87157,0.87148,0.87156,136.7,0.87165,0.87166,0.87157,0.87161,163.17,True
'2018-04-10T20:07:00',0.87152,0.87162,0.87151,0.87161,100.93,0.87161,0.87169,0.87159,0.87169,111.48,True
'2018-04-10T20:08:00',0.87161,0.87163,0.87158,0.8716,171.43,0.87168,0.87171,0.87166,0.8717,192.56,True
'2018-04-10T20:09:00',0.8716,0.87165,0.8716,0.87161,137.91,0.87171,0.87172,0.8717,0.8717,152.28,True
'2018-04-10T20:10:00',0.87162,0.87165,0.87158,0.87164,145.25,0.87171,0.87174,0.87166,0.87173,125.28,False
'2018-04-10T20:11:00',0.87163,0.87164,0.8716,0.87161,85.25,0.87173,0.87174,0.8717,0.8717,82.23,True
'2018-04-10T20:12:00',0.87162,0.87165,0.87156,0.8716,163.86,0.87171,0.87174,0.87165,0.87171,138.16,True
'2018-04-10T20:13:00',0.8716,0.87166,0.87157,0.87158,180.7,0.8717,0.87175,0.87165,0.87166,121.15,False
'2018-04-10T20:14:00',0.87158,0.87159,0.87156,0.87156,50.84,0.87166,0.87166,0.87164,0.87164,35.24,True
'2018-04-10T20:15:00',0.87157,0.8716,0.87156,0.87157,82.56,0.87164,0.87169,0.87164,0.87166,60.09,True
'2018-04-10T20:16:00',0.87158,0.87161,0.87157,0.8716,127.69,0.87166,0.8717,0.87166,0.8717,90.05,False
'2018-04-10T20:17:00',0.8716,0.87161,0.87158,0.87159,62.93,0.8717,0.8717,0.87167,0.87169,80.69,True
'2018-04-10T20:18:00',0.8716,0.87162,0.8716,0.8716,39.84,0.87169,0.87171,0.87168,0.8717,55.04,True
'2018-04-10T20:19:00',0.87162,0.87165,0.87157,0.87157,47.58,0.8717,0.87174,0.87165,0.87166,73.47,False
'2018-04-10T20:20:00',0.87158,0.87161,0.87148,0.87149,85.04,0.87167,0.87169,0.87157,0.87158,93.74,False
'2018-04-10T20:21:00',0.8715,0.8715,0.87144,0.87144,127.24,0.87159,0.87159,0.87153,0.87154,150.85,False
'2018-04-10T20:22:00',0.87144,0.87146,0.87135,0.87138,109.03,0.87154,0.87156,0.87143,0.87148,111.13,False
'2018-04-10T20:23:00',0.87139,0.87143,0.87139,0.87142,143.07,0.87149,0.87154,0.87148,0.87151,126.93,True
'2018-04-10T20:24:00',0.8714,0.87148,0.87139,0.8714,73.28,0.8715,0.87156,0.87149,0.87149,108.04,False
'2018-04-10T20:25:00',0.8714,0.87142,0.87138,0.8714,88.42,0.8715,0.8715,0.87147,0.87149,95.41,False
'2018-04-10T20:26:00',0.8714,0.87141,0.87138,0.87139,56.2,0.87149,0.87151,0.87147,0.87148,50.68,True
'2018-04-10T20:27:00',0.87139,0.87143,0.87138,0.87141,95.33,0.87147,0.87152,0.87146,0.87149,52.99,False
'2018-04-10T20:28:00',0.8714,0.87143,0.87138,0.87141,124.27,0.87149,0.87152,0.87146,0.8715,93.93,True
'2018-04-10T20:29:00',0.8714,0.87148,0.87135,0.87148,166.97,0.87149,0.87156,0.87144,0.87156,102.55,True
'2018-04-10T20:30:00',0.87148,0.87151,0.87129,0.87131,168.67,0.87156,0.87159,0.87136,0.87141,128.11,False
'2018-04-10T20:31:00',0.87131,0.87134,0.87118,0.87118,147.57,0.87141,0.87144,0.87128,0.87128,140.73,False
'2018-04-10T20:32:00',0.87118,0.87121,0.87115,0.87116,96.89,0.87128,0.8713,0.87124,0.87127,98.91,False
'2018-04-10T20:33:00',0.87116,0.87118,0.87115,0.87117,46.33,0.87127,0.87127,0.87124,0.87126,48.24,False
'2018-04-10T20:34:00',0.87116,0.87117,0.87113,0.87114,91.8,0.87126,0.87127,0.87123,0.87123,73.43,False
'2018-04-10T20:35:00',0.87113,0.87117,0.87112,0.87116,115.43,0.87123,0.87126,0.87121,0.87125,99.79,True
'2018-04-10T20:36:00',0.87115,0.87118,0.87115,0.87117,95.83,0.87125,0.87128,0.87125,0.87127,83.61,True
'2018-04-10T20:37:00',0.87117,0.87124,0.87117,0.87122,130.6,0.87127,0.87132,0.87126,0.87131,116.66,True
'2018-04-10T20:38:00',0.87123,0.87128,0.87122,0.87127,95.66,0.87131,0.87138,0.8713,0.87134,92.82,True
'2018-04-10T20:39:00',0.87127,0.87132,0.87123,0.87123,63.67,0.87135,0.87139,0.87131,0.87131,31.99,False
'2018-04-10T20:40:00',0.87123,0.87132,0.87121,0.87127,159.71,0.87129,0.87139,0.87129,0.87136,97.15,True
'2018-04-10T20:41:00',0.87127,0.87133,0.87124,0.87131,142.51,0.87136,0.87142,0.87133,0.8714,145.99,True
'2018-04-10T20:42:00',0.87132,0.87135,0.87129,0.87132,130.84,0.87141,0.87143,0.87138,0.87142,133.48,False
'2018-04-10T20:43:00',0.87132,0.87132,0.87126,0.87129,155.84,0.87143,0.87143,0.87135,0.87138,136.24,True
'2018-04-10T20:44:00',0.87128,0.87133,0.87128,0.87132,123.31,0.87138,0.87142,0.87137,0.87141,93.44,True
'2018-04-10T20:45:00',0.87131,0.87134,0.87119,0.87126,140.51,0.87141,0.87141,0.87129,0.87137,158.49,False
'2018-04-10T20:46:00',0.87127,0.87131,0.87121,0.87124,151.24,0.87137,0.87139,0.87132,0.87133,167.2,False
'2018-04-10T20:47:00',0.87125,0.8713,0.87123,0.87125,92.44,0.87133,0.87138,0.87133,0.87135,120.85,False
'2018-04-10T20:48:00',0.87126,0.87129,0.87121,0.87128,123.41,0.87135,0.87136,0.87131,0.87135,167.44,True
'2018-04-10T20:49:00',0.87128,0.87133,0.87126,0.87131,48.75,0.87136,0.8714,0.87134,0.87138,101.99,True
'2018-04-10T20:50:00',0.8713,0.87136,0.8713,0.87133,53.49,0.87138,0.87144,0.87138,0.87141,102.16,False
'2018-04-10T20:51:00',0.87133,0.87133,0.87128,0.87131,56.86,0.87142,0.87142,0.87135,0.87137,101.55,True
'2018-04-10T20:52:00',0.87131,0.87138,0.87129,0.87136,56.5,0.87138,0.87145,0.87137,0.87143,89.9,True
'2018-04-10T20:53:00',0.87137,0.87141,0.87129,0.8713,63.12,0.87145,0.87149,0.87136,0.87136,128.69,False
'2018-04-10T20:54:00',0.87129,0.87131,0.87124,0.87124,68.98,0.87136,0.87138,0.87133,0.87134,128.39,True
'2018-04-10T20:55:00',0.87124,0.87134,0.87124,0.87134,118.53,0.87133,0.87144,0.87133,0.87144,131.76,True
'2018-04-10T20:56:00',0.87133,0.87135,0.87127,0.87127,125.53,0.87142,0.87143,0.87136,0.87137,133.21,True
'2018-04-10T20:57:00',0.87127,0.87136,0.87126,0.87131,78.54,0.87136,0.87144,0.87136,0.87141,80.5,True
'2018-04-10T20:58:00',0.87131,0.87139,0.87131,0.87137,141.63,0.87141,0.87148,0.8714,0.87148,107.23,True
'2018-04-10T20:59:00',0.87136,0.87146,0.87136,0.87145,137.52,0.87146,0.87155,0.87146,0.87155,106.16,True
'2018-04-10T21:00:00',0.87144,0.87154,0.87144,0.87152,155.49,0.87155,0.87162,0.87155,0.87161,114.36,True
'2018-04-10T21:01:00',0.87152,0.87154,0.87151,0.87151,142.53,0.87161,0.87163,0.8716,0.87161,82.67,False
'2018-04-10T21:02:00',0.87151,0.87154,0.87149,0.87151,93.79,0.87161,0.87163,0.87159,0.87159,71.84,False
'2018-04-10T21:03:00',0.87151,0.87151,0.87141,0.87143,116.81,0.87158,0.87159,0.8715,0.87153,98.03,True
'2018-04-10T21:04:00',0.87146,0.87155,0.87146,0.87152,167.15,0.87154,0.87164,0.87154,0.87161,114.42,False
'2018-04-10T21:05:00',0.87151,0.87153,0.87148,0.87149,101.06,0.87161,0.87162,0.87156,0.87156,112.07,True
'2018-04-10T21:06:00',0.87149,0.87156,0.87149,0.87153,83.57,0.87157,0.87163,0.87157,0.8716,99.94,False
'2018-04-10T21:07:00',0.87153,0.87154,0.87149,0.87151,72.32,0.8716,0.87163,0.87159,0.87161,99.15,False
'2018-04-10T21:08:00',0.87151,0.87152,0.87147,0.87149,107.07,0.87161,0.87161,0.87156,0.87158,113.46,False
'2018-04-10T21:09:00',0.87149,0.87152,0.87147,0.87148,59.58,0.87158,0.87161,0.87157,0.87158,65.66,False
'2018-04-10T21:10:00',0.87148,0.87148,0.87143,0.87146,101.14,0.87157,0.87158,0.87152,0.87155,123.9,True
'2018-04-10T21:11:00',0.87144,0.8715,0.87142,0.87145,102.55,0.87155,0.87159,0.87152,0.87155,112.2,False
'2018-04-10T21:12:00',0.87145,0.87145,0.87141,0.87144,81.42,0.87155,0.87155,0.87151,0.87154,102.27,False
'2018-04-10T21:13:00',0.87144,0.87145,0.87143,0.87145,38.72,0.87154,0.87154,0.87151,0.87153,46.44,True
'2018-04-10T21:14:00',0.87145,0.87147,0.87143,0.87143,42.62,0.87154,0.87156,0.8715,0.87152,52.91,False
'2018-04-10T21:15:00',0.87142,0.87145,0.87138,0.87138,53.84,0.87151,0.87153,0.87147,0.87147,71.52,True
'2018-04-10T21:16:00',0.87138,0.87154,0.87137,0.87148,140.49,0.87147,0.87163,0.87146,0.87158,146.42,False
'2018-04-10T21:17:00',0.87148,0.87151,0.87148,0.87148,78.72,0.87158,0.87161,0.87157,0.87158,86.85,False
'2018-04-10T21:18:00',0.87149,0.8715,0.87147,0.87149,67.05,0.87159,0.87159,0.87157,0.87159,58.71,True
'2018-04-10T21:19:00',0.87149,0.87154,0.87149,0.87153,44.83,0.87158,0.87163,0.87158,0.87161,31.54,False
'2018-04-10T21:20:00',0.87153,0.87153,0.87148,0.87148,69.89,0.87162,0.87162,0.87156,0.87159,58.19,False
'2018-04-10T21:21:00',0.87149,0.87151,0.87148,0.8715,82.66,0.87158,0.87161,0.87157,0.87161,72.95,True
'2018-04-10T21:22:00',0.8715,0.87153,0.8715,0.87153,50.51,0.87161,0.87163,0.87161,0.87163,46.46,True
'2018-04-10T21:23:00',0.87153,0.87155,0.87151,0.87152,91.32,0.87162,0.87164,0.87161,0.87162,78.83,False
'2018-04-10T21:24:00',0.87152,0.87153,0.87151,0.87151,38.34,0.87161,0.87163,0.87161,0.87162,54.21,True
'2018-04-10T21:25:00',0.87153,0.87155,0.87151,0.87152,79.99,0.87162,0.87163,0.87161,0.87161,86.4,True
'2018-04-10T21:26:00',0.87151,0.87157,0.87151,0.87156,89.64,0.87162,0.87167,0.87159,0.87167,110.28,True
'2018-04-10T21:27:00',0.87157,0.87162,0.87155,0.87155,105.29,0.87167,0.87171,0.87164,0.87164,111.61,False
'2018-04-10T21:28:00',0.87155,0.87158,0.87155,0.87158,65.22,0.87165,0.87167,0.87165,0.87166,84.53,False
'2018-04-10T21:29:00',0.87157,0.87157,0.87156,0.87157,21.6,0.87167,0.87167,0.87165,0.87167,19.23,True
'2018-04-10T21:30:00',0.87157,0.87163,0.87157,0.8716,71.26,0.87166,0.87172,0.87166,0.87168,88.33,False
'2018-04-10T21:31:00',0.87159,0.87161,0.87153,0.87161,78.84,0.87168,0.87171,0.87163,0.87171,121.16,False
'2018-04-10T21:32:00',0.87161,0.87161,0.87159,0.8716,56.76,0.87171,0.87171,0.87168,0.87169,89.9,True
'2018-04-10T21:33:00',0.87161,0.87166,0.87161,0.87164,54.2,0.8717,0.87174,0.8717,0.87174,46.81,True
'2018-04-10T21:34:00',0.87165,0.87166,0.87156,0.87156,81.49,0.87174,0.87175,0.87165,0.87166,91.21,False
'2018-04-10T21:35:00',0.87157,0.87158,0.87154,0.87155,55.56,0.87165,0.87166,0.87164,0.87166,67.69,False
'2018-04-10T21:36:00',0.87155,0.87157,0.87154,0.87155,37.03,0.87166,0.87167,0.87164,0.87165,29.36,False
'2018-04-10T21:37:00',0.87156,0.87157,0.87154,0.87157,70.33,0.87166,0.87167,0.87164,0.87166,43.47,True
'2018-04-10T21:38:00',0.87157,0.87167,0.87157,0.87163,41.46,0.87166,0.87177,0.87166,0.87173,33.33,False
'2018-04-10T21:39:00',0.87163,0.87163,0.8716,0.87161,75.04,0.87173,0.87173,0.87169,0.8717,55.22,False
'2018-04-10T21:40:00',0.8716,0.87163,0.87159,0.87161,75.98,0.8717,0.87171,0.87169,0.87171,72.68,True
'2018-04-10T21:41:00',0.87162,0.87164,0.87158,0.87158,120.41,0.8717,0.87172,0.87166,0.87166,67.2,False
'2018-04-10T21:42:00',0.87157,0.87162,0.87156,0.8716,54.77,0.87166,0.87171,0.87166,0.8717,37.97,False
'2018-04-10T21:43:00',0.8716,0.8716,0.87157,0.87158,157.25,0.87169,0.87169,0.87166,0.87169,134.93,False
'2018-04-10T21:44:00',0.87158,0.87159,0.87156,0.87157,62.07,0.87169,0.87169,0.87166,0.87166,41.23,True
'2018-04-10T21:45:00',0.87157,0.87164,0.87157,0.87158,80.44,0.87167,0.87174,0.87167,0.87169,143.27,True
'2018-04-10T21:46:00',0.87158,0.87168,0.87158,0.87165,83.54,0.8717,0.87176,0.87167,0.87173,73.65,True
'2018-04-10T21:47:00',0.87165,0.87173,0.87164,0.87168,107.48,0.87173,0.87181,0.87172,0.87176,56.45,False
'2018-04-10T21:48:00',0.87167,0.8717,0.87166,0.87168,43.73,0.87175,0.87177,0.87173,0.87177,34.87,True
'2018-04-10T21:49:00',0.87168,0.87173,0.87168,0.8717,96.91,0.87177,0.87181,0.87176,0.87178,51.37,False
'2018-04-10T21:50:00',0.8717,0.87171,0.87154,0.87155,103.6,0.87179,0.87179,0.87164,0.87164,97.16,False
'2018-04-10T21:51:00',0.87154,0.87159,0.87154,0.87158,89.81,0.87164,0.87167,0.87163,0.87167,58.77,True
'2018-04-10T21:52:00',0.87157,0.8717,0.87157,0.87168,128.65,0.87167,0.87178,0.87167,0.87177,89.08,True
'2018-04-10T21:53:00',0.87169,0.87173,0.87161,0.87161,87.3,0.87177,0.8718,0.87168,0.8717,62.96,False
'2018-04-10T21:54:00',0.87162,0.87163,0.87151,0.87151,80.62,0.8717,0.87171,0.87159,0.87159,48.7,False
'2018-04-10T21:55:00',0.87151,0.87155,0.87149,0.87151,117.02,0.87159,0.87163,0.87157,0.8716,49.92,True
'2018-04-10T21:56:00',0.87151,0.8716,0.87151,0.87157,94.5,0.8716,0.87168,0.8716,0.87165,44.66,False
'2018-04-10T21:57:00',0.87156,0.87157,0.87152,0.87154,91.72,0.87165,0.87165,0.8716,0.87162,47.62,False
'2018-04-10T21:58:00',0.87154,0.87155,0.87144,0.87147,95.65,0.87161,0.87163,0.87153,0.87155,60.16,False
'2018-04-10T21:59:00',0.87147,0.87148,0.87132,0.87139,124.73,0.87156,0.87156,0.87141,0.87148,151.08,False
'2018-04-10T22:00:00',0.87139,0.87144,0.87134,0.87142,135.91,0.87146,0.87153,0.87143,0.87151,101.96,False
'2018-04-10T22:01:00',0.87142,0.87142,0.87134,0.87134,79.69,0.8715,0.8715,0.87142,0.87144,59.47,False
'2018-04-10T22:02:00',0.87135,0.8714,0.87134,0.87139,86.81,0.87144,0.8715,0.87144,0.87149,85.87,False
'2018-04-10T22:03:00',0.87138,0.8714,0.87136,0.87139,85.44,0.87148,0.8715,0.87147,0.8715,88.93,True
'2018-04-10T22:04:00',0.8714,0.87148,0.87139,0.87146,82.37,0.8715,0.87158,0.8715,0.87157,85.45,True
'2018-04-10T22:05:00',0.87147,0.87154,0.87147,0.87152,84.1,0.87157,0.87163,0.87157,0.87163,94.81,True
'2018-04-10T22:06:00',0.87152,0.87157,0.87152,0.87153,70.46,0.87163,0.87164,0.87162,0.87163,46.71,False
'2018-04-10T22:07:00',0.87154,0.87154,0.87153,0.87154,11.11,0.87163,0.87163,0.87162,0.87163,11.24,True
'2018-04-10T22:08:00',0.87154,0.87155,0.87153,0.87155,27.87,0.87162,0.87164,0.87162,0.87164,41.34,True
'2018-04-10T22:09:00',0.87155,0.87157,0.87155,0.87157,32.25,0.87163,0.87164,0.87163,0.87164,24.61,True
'2018-04-10T22:10:00',0.87157,0.87158,0.87156,0.87158,52.0,0.87163,0.87168,0.87163,0.87167,31.65,True
'2018-04-10T22:11:00',0.87157,0.87161,0.87157,0.8716,31.24,0.87167,0.8717,0.87167,0.8717,44.23,True
'2018-04-10T22:12:00',0.87161,0.87162,0.8716,0.8716,88.82,0.8717,0.87173,0.87169,0.87169,90.05,False
'2018-04-10T22:13:00',0.8716,0.8716,0.87155,0.87156,34.45,0.87169,0.87169,0.87163,0.87163,25.35,False
'2018-04-10T22:14:00',0.87156,0.87156,0.87153,0.87155,133.17,0.87166,0.87166,0.87163,0.87163,64.47,False
'2018-04-10T22:15:00',0.87154,0.87155,0.87151,0.87152,125.55,0.87163,0.87164,0.8716,0.87161,169.22,False
'2018-04-10T22:16:00',0.87152,0.87153,0.87151,0.87152,34.73,0.87161,0.87162,0.87161,0.87162,24.74,True
'2018-04-10T22:17:00',0.87152,0.87154,0.8715,0.87154,43.85,0.87162,0.87163,0.87161,0.87162,38.46,False
'2018-04-10T22:18:00',0.87153,0.87153,0.87151,0.87152,28.86,0.87162,0.87162,0.87161,0.87162,21.64,True
'2018-04-10T22:19:00',0.87151,0.87154,0.87151,0.87152,30.97,0.87162,0.87162,0.87161,0.87162,26.09,True
'2018-04-10T22:20:00',0.87152,0.87157,0.87152,0.87157,32.98,0.87162,0.87167,0.87161,0.87167,29.22,False
'2018-04-10T22:21:00',0.87156,0.87157,0.87155,0.87155,17.86,0.87166,0.87166,0.87163,0.87165,30.67,False
'2018-04-10T22:22:00',0.87156,0.87157,0.87153,0.87155,42.22,0.87164,0.87164,0.87161,0.87164,42.01,False
'2018-04-10T22:23:00',0.87155,0.87155,0.87148,0.87151,78.81,0.87163,0.87163,0.87157,0.8716,69.26,False
'2018-04-10T22:24:00',0.87151,0.87151,0.87148,0.87149,21.74,0.8716,0.8716,0.87158,0.87159,19.48,True
'2018-04-10T22:25:00',0.8715,0.87157,0.8715,0.87154,28.62,0.8716,0.87167,0.8716,0.87162,38.35,False
'2018-04-10T22:26:00',0.87154,0.87154,0.87154,0.87154,25.74,0.87163,0.87164,0.87162,0.87163,30.22,True
'2018-04-10T22:27:00',0.87154,0.87156,0.87153,0.87153,46.96,0.87162,0.87166,0.87162,0.87163,46.02,True
'2018-04-10T22:28:00',0.87153,0.87157,0.87152,0.87153,63.35,0.87162,0.87167,0.87162,0.87163,67.67,True
'2018-04-10T22:29:00',0.87154,0.87159,0.87153,0.87157,82.1,0.87163,0.8717,0.87163,0.87167,96.42,False
'2018-04-10T22:30:00',0.87156,0.87158,0.87152,0.87153,36.97,0.87167,0.87167,0.87161,0.87161,24.12,True
'2018-04-10T22:31:00',0.87152,0.87159,0.87151,0.87157,66.48,0.87161,0.87167,0.87161,0.87164,33.58,False
'2018-04-10T22:32:00',0.87158,0.87158,0.87156,0.87157,20.11,0.87164,0.87166,0.87164,0.87165,12.62,False
'2018-04-10T22:33:00',0.87156,0.87158,0.87154,0.87156,41.61,0.87165,0.87166,0.87162,0.87164,20.12,True
'2018-04-10T22:34:00',0.87156,0.8716,0.87156,0.87157,37.21,0.87164,0.87168,0.87164,0.87166,17.0,False
'2018-04-10T22:35:00',0.87157,0.8716,0.87157,0.87158,55.97,0.87166,0.87168,0.87166,0.87166,22.0,True
'2018-04-10T22:36:00',0.87159,0.87161,0.87156,0.87156,61.34,0.87166,0.87168,0.87162,0.87162,32.36,False
'2018-04-10T22:37:00',0.87156,0.87156,0.87151,0.87151,39.43,0.87164,0.87164,0.8716,0.87161,22.47,False
'2018-04-10T22:38:00',0.87151,0.87154,0.87151,0.87152,40.84,0.87161,0.87161,0.8716,0.8716,27.47,False
'2018-04-10T22:39:00',0.87153,0.87153,0.8715,0.87152,36.36,0.87161,0.87161,0.8716,0.87161,27.85,False
'2018-04-10T22:40:00',0.87153,0.87153,0.87151,0.87152,45.19,0.87161,0.87161,0.87159,0.8716,22.12,False
'2018-04-10T22:41:00',0.87151,0.87153,0.87149,0.87149,49.96,0.8716,0.87161,0.87157,0.87159,29.75,False
'2018-04-10T22:42:00',0.87149,0.87152,0.87148,0.87151,80.19,0.87159,0.87161,0.87158,0.87161,61.65,True
'2018-04-10T22:43:00',0.87152,0.87153,0.8715,0.87151,46.98,0.87161,0.87161,0.87159,0.8716,27.25,True
'2018-04-10T22:44:00',0.87152,0.87154,0.8715,0.87153,98.42,0.8716,0.87162,0.87159,0.8716,49.24,True
'2018-04-10T22:45:00',0.87152,0.87156,0.87151,0.87154,32.61,0.8716,0.87163,0.8716,0.87162,26.74,True
'2018-04-10T22:46:00',0.87154,0.8716,0.87153,0.8716,34.48,0.87163,0.8717,0.87162,0.8717,20.84,False
'2018-04-10T22:47:00',0.8716,0.8716,0.87149,0.8715,42.71,0.87169,0.87169,0.87159,0.8716,32.8,False
'2018-04-10T22:48:00',0.87149,0.87151,0.87149,0.8715,33.72,0.8716,0.87161,0.87159,0.8716,26.8,True
'2018-04-10T22:49:00',0.8715,0.8716,0.8715,0.8716,46.84,0.87162,0.87172,0.8716,0.87172,54.48,True
'2018-04-10T22:50:00',0.8716,0.87162,0.87157,0.87161,71.44,0.87171,0.87172,0.87169,0.87172,74.02,False
'2018-04-10T22:51:00',0.87162,0.87162,0.87151,0.87152,43.84,0.8717,0.8717,0.87161,0.87164,37.05,False
'2018-04-10T22:52:00',0.87153,0.87154,0.87147,0.87147,29.6,0.87165,0.87165,0.87157,0.87159,47.85,False
'2018-04-10T22:53:00',0.87148,0.87153,0.87147,0.87149,41.97,0.87159,0.87162,0.87158,0.87159,47.49,False
'2018-04-10T22:54:00',0.87149,0.8715,0.87149,0.87149,13.48,0.87157,0.87159,0.87157,0.87158,16.5,True
'2018-04-10T22:55:00',0.8715,0.87151,0.87149,0.8715,28.1,0.87159,0.87161,0.87159,0.8716,24.0,True
'2018-04-10T22:56:00',0.87151,0.87156,0.87149,0.87156,38.71,0.8716,0.87165,0.87159,0.87165,41.23,True
'2018-04-10T22:57:00',0.87156,0.87156,0.87151,0.87151,35.98,0.87166,0.87166,0.87161,0.87163,33.75,False
'2018-04-10T22:58:00',0.87151,0.87153,0.87148,0.87152,35.81,0.87165,0.87165,0.87159,0.87162,34.87,True
'2018-04-10T22:59:00',0.87152,0.8716,0.87149,0.87154,22.13,0.87163,0.87174,0.87162,0.87165,68.96,False
'2018-04-10T23:00:00',0.87151,0.87155,0.87121,0.87137,19.49,0.87167,0.87171,0.87164,0.8717,22.79,False
'2018-04-10T23:01:00',0.87135,0.87135,0.87132,0.87132,1.5,0.8717,0.8717,0.8717,0.8717,3.9,True
'2018-04-10T23:02:00',0.87132,0.87137,0.87113,0.87118,26.25,0.87166,0.87168,0.87151,0.87161,41.69,False
'2018-04-10T23:03:00',0.8712,0.87128,0.87118,0.87118,12.0,0.87165,0.87176,0.87157,0.87158,14.62,False
'2018-04-10T23:04:00',0.87118,0.87123,0.87105,0.87123,31.75,0.87157,0.87174,0.87145,0.87174,41.16,True
'2018-04-10T23:05:00',0.87124,0.8716,0.87124,0.87154,46.0,0.87178,0.8718,0.87153,0.87174,74.03,False
'2018-04-10T23:06:00',0.87148,0.87154,0.87136,0.87136,52.72,0.87174,0.87179,0.87153,0.87161,43.25,False
'2018-04-10T23:07:00',0.87137,0.87137,0.87128,0.87136,22.36,0.87161,0.87162,0.87141,0.8716,19.75,True
'2018-04-10T23:08:00',0.87136,0.8714,0.87136,0.87136,6.0,0.87162,0.87163,0.8716,0.87161,6.0,False
'2018-04-10T23:09:00',0.87134,0.87135,0.87116,0.87119,27.42,0.87159,0.87159,0.8714,0.87145,21.5,True
'2018-04-10T23:10:00',0.87116,0.8714,0.87116,0.8714,53.43,0.87142,0.87164,0.87142,0.87162,48.72,True
'2018-04-10T23:11:00',0.87139,0.87144,0.87138,0.87143,64.85,0.87162,0.87165,0.87152,0.87159,48.07,False
'2018-04-10T23:12:00',0.87142,0.87143,0.8714,0.87143,55.35,0.87159,0.87163,0.87152,0.87163,34.25,True
'2018-04-10T23:13:00',0.87143,0.87144,0.8714,0.87141,35.9,0.87163,0.87163,0.87159,0.8716,22.0,False
'2018-04-10T23:14:00',0.8714,0.87142,0.87139,0.87141,22.3,0.8716,0.8716,0.87157,0.87159,14.62,True
'2018-04-10T23:15:00',0.8714,0.87148,0.87139,0.87148,64.0,0.87159,0.87169,0.87158,0.87161,54.33,True
'2018-04-10T23:16:00',0.87148,0.87164,0.87125,0.87125,86.21,0.87161,0.87176,0.87144,0.87145,106.0,False
'2018-04-10T23:17:00',0.87125,0.87133,0.8711,0.87129,85.66,0.87145,0.87161,0.8713,0.87158,95.83,True
'2018-04-10T23:18:00',0.87124,0.8714,0.87122,0.87131,80.39,0.87158,0.87166,0.87148,0.87154,77.67,False
'2018-04-10T23:19:00',0.87132,0.87138,0.87132,0.87133,55.93,0.87154,0.87156,0.87151,0.87152,44.29,False
'2018-04-10T23:20:00',0.87133,0.87137,0.87128,0.87137,51.12,0.87151,0.87157,0.87149,0.87157,49.11,True
'2018-04-10T23:21:00',0.87137,0.87137,0.87133,0.87133,30.84,0.87157,0.87158,0.87151,0.87153,27.59,False
'2018-04-10T23:22:00',0.87133,0.87135,0.87119,0.87121,91.99,0.87152,0.87156,0.87131,0.87133,119.2,False
'2018-04-10T23:23:00',0.87121,0.87131,0.87113,0.87127,95.43,0.87132,0.87143,0.87129,0.87143,120.82,True
'2018-04-10T23:24:00',0.87131,0.87138,0.87127,0.87137,45.24,0.87143,0.87151,0.87142,0.8715,52.45,False
'2018-04-10T23:25:00',0.87137,0.87137,0.87135,0.87136,23.6,0.87151,0.87151,0.8715,0.87151,29.0,True
'2018-04-10T23:26:00',0.87136,0.8715,0.87136,0.87145,39.11,0.8715,0.87169,0.87149,0.87165,48.4,False
'2018-04-10T23:27:00',0.87145,0.87147,0.87143,0.87143,11.6,0.87163,0.87172,0.87163,0.87172,15.32,False
'2018-04-10T23:28:00',0.87144,0.87145,0.87137,0.87142,63.32,0.87171,0.87173,0.87163,0.87171,74.58,True
'2018-04-10T23:29:00',0.8714,0.87146,0.87138,0.87141,68.21,0.87169,0.87175,0.87165,0.87165,84.11,False
'2018-04-10T23:30:00',0.87139,0.87144,0.87126,0.87138,63.62,0.87164,0.87173,0.87156,0.87164,77.07,False
'2018-04-10T23:31:00',0.87136,0.87138,0.87125,0.87132,68.73,0.87164,0.87167,0.87155,0.87164,59.4,True
'2018-04-10T23:32:00',0.87132,0.8714,0.87128,0.87139,42.92,0.87164,0.87167,0.87159,0.87161,40.03,False
'2018-04-10T23:33:00',0.8714,0.8714,0.87136,0.87136,23.2,0.87161,0.87162,0.87158,0.8716,17.58,False
'2018-04-10T23:34:00',0.87136,0.87139,0.87136,0.87138,42.05,0.8716,0.87163,0.87159,0.87163,36.37,False
'2018-04-10T23:35:00',0.87139,0.87139,0.87137,0.87138,47.85,0.87163,0.87163,0.87159,0.87163,34.79,True
'2018-04-10T23:36:00',0.87138,0.87142,0.87138,0.8714,47.85,0.87159,0.87165,0.87157,0.87165,34.59,True
'2018-04-10T23:37:00',0.87142,0.87142,0.87139,0.87139,33.35,0.87165,0.87166,0.87162,0.87163,25.79,False
'2018-04-10T23:38:00',0.87139,0.8714,0.87134,0.87139,33.91,0.87163,0.87165,0.87158,0.87164,34.4,True
'2018-04-10T23:39:00',0.8714,0.87141,0.87137,0.87137,30.57,0.87164,0.87166,0.8716,0.87164,29.43,False
'2018-04-10T23:40:00',0.87128,0.8713,0.87121,0.87128,56.55,0.87155,0.87159,0.8715,0.87155,48.74,False
'2018-04-10T23:41:00',0.87128,0.87128,0.87124,0.87124,19.85,0.87157,0.87157,0.87154,0.87154,15.12,False
'2018-04-10T23:42:00',0.87124,0.87124,0.87122,0.87122,24.95,0.87153,0.87153,0.8715,0.87152,20.0,True
'2018-04-10T23:43:00',0.87123,0.87131,0.8712,0.87122,28.52,0.87155,0.87155,0.87151,0.87151,24.12,False
'2018-04-10T23:44:00',0.87121,0.87125,0.87119,0.87125,32.57,0.87151,0.87155,0.87151,0.87155,26.35,True
'2018-04-10T23:45:00',0.87125,0.87129,0.87123,0.87129,37.97,0.87155,0.87161,0.87153,0.8716,44.78,True
'2018-04-10T23:46:00',0.87129,0.87132,0.87127,0.87127,43.53,0.87161,0.87161,0.87152,0.87157,61.19,True
'2018-04-10T23:47:00',0.87127,0.87133,0.87118,0.87125,69.23,0.87157,0.87163,0.8715,0.87157,79.01,False
'2018-04-10T23:48:00',0.87125,0.8713,0.87125,0.87128,39.35,0.87157,0.87161,0.87156,0.87157,44.17,True
'2018-04-10T23:49:00',0.8713,0.87139,0.87126,0.87133,55.93,0.8716,0.87168,0.87158,0.87161,76.9,False
'2018-04-10T23:50:00',0.87134,0.87135,0.8713,0.8713,35.47,0.87161,0.87163,0.8716,0.8716,35.83,True
'2018-04-10T23:51:00',0.8713,0.87139,0.87129,0.87135,51.39,0.8716,0.87168,0.8716,0.87165,71.44,False
'2018-04-10T23:52:00',0.87135,0.87136,0.8713,0.8713,60.85,0.87165,0.87167,0.87161,0.87161,58.41,True
'2018-04-10T23:53:00',0.8713,0.87136,0.87126,0.87134,51.3,0.87161,0.87168,0.87154,0.87165,64.74,False
'2018-04-10T23:54:00',0.87133,0.87134,0.87132,0.87133,54.93,0.87164,0.87165,0.87163,0.87164,56.1,True
'2018-04-10T23:55:00',0.87133,0.87139,0.87131,0.87138,52.04,0.87164,0.8717,0.87161,0.8717,56.06,True
'2018-04-10T23:56:00',0.87139,0.87143,0.87134,0.87136,44.7,0.87171,0.87173,0.87164,0.87164,62.14,False
'2018-04-10T23:57:00',0.87136,0.87136,0.87131,0.87131,75.02,0.87163,0.87164,0.87159,0.8716,54.92,False
'2018-04-10T23:58:00',0.87131,0.87134,0.87126,0.87126,58.16,0.8716,0.87162,0.87151,0.87151,53.34,False
'2018-04-10T23:59:00',0.87128,0.87133,0.87126,0.8713,42.97,0.87151,0.87159,0.8715,0.87158,40.78,True
'2018-04-11T00:00:00',0.87132,0.87149,0.87126,0.87131,32.0,0.87158,0.8717,0.87148,0.8715,66.69,False
'2018-04-11T00:01:00',0.8713,0.87147,0.8713,0.87145,44.83,0.87149,0.8716,0.87149,0.87159,34.11,False
'2018-04-11T00:02:00',0.87144,0.87144,0.87136,0.87141,32.25,0.87159,0.87159,0.87148,0.87155,26.95,False
'2018-04-11T00:03:00',0.87142,0.87144,0.87139,0.87142,43.5,0.87155,0.87157,0.87152,0.87156,48.06,True
'2018-04-11T00:04:00',0.87142,0.87146,0.87142,0.87146,18.25,0.87157,0.8716,0.87155,0.87159,31.9,True
'2018-04-11T00:05:00',0.87146,0.87146,0.87139,0.87142,26.2,0.8716,0.87163,0.8716,0.87162,56.12,True
'2018-04-11T00:06:00',0.87142,0.87153,0.8714,0.87144,64.1,0.87161,0.8717,0.87161,0.87164,103.2,False
'2018-04-11T00:07:00',0.87144,0.87145,0.8714,0.87145,11.57,0.87164,0.87165,0.87163,0.87165,15.68,True
'2018-04-11T00:08:00',0.87145,0.8715,0.87144,0.87148,33.63,0.87164,0.87167,0.87162,0.87165,48.24,True
'2018-04-11T00:09:00',0.87148,0.87155,0.87148,0.87152,28.75,0.87165,0.87169,0.87164,0.87167,50.53,False
'2018-04-11T00:10:00',0.87151,0.87154,0.87147,0.87147,28.43,0.87167,0.87171,0.87166,0.87167,39.65,False
'2018-04-11T00:11:00',0.87147,0.87151,0.8714,0.87144,44.15,0.87167,0.87167,0.87155,0.87157,74.44,False
'2018-04-11T00:12:00',0.87143,0.87149,0.87132,0.87137,57.35,0.87157,0.8716,0.87147,0.87156,61.04,False
'2018-04-11T00:13:00',0.87137,0.87143,0.87135,0.87141,34.49,0.87156,0.8716,0.87156,0.87159,46.84,True
'2018-04-11T00:14:00',0.87141,0.87144,0.87139,0.8714,38.02,0.8716,0.87161,0.87158,0.8716,39.71,True
'2018-04-11T00:15:00',0.87144,0.87144,0.8714,0.87141,25.26,0.8716,0.87162,0.87157,0.87157,45.72,True
'2018-04-11T00:16:00',0.8714,0.87147,0.8714,0.87147,13.59,0.87157,0.87165,0.87156,0.87165,19.44,False
'2018-04-11T00:17:00',0.87147,0.87147,0.87145,0.87145,17.29,0.87165,0.87165,0.87165,0.87165,13.16,False
'2018-04-11T00:18:00',0.87145,0.87145,0.87145,0.87145,9.3,0.87166,0.87166,0.87164,0.87164,7.64,True
'2018-04-11T00:19:00',0.87145,0.87147,0.87141,0.87141,29.8,0.87164,0.87164,0.87155,0.8716,33.92,True
'2018-04-11T00:20:00',0.87141,0.87156,0.87141,0.87154,45.73,0.87158,0.87173,0.87158,0.87173,52.29,True
'2018-04-11T00:21:00',0.87155,0.87157,0.87149,0.87151,64.63,0.87174,0.87178,0.87165,0.87165,74.11,False
'2018-04-11T00:22:00',0.87152,0.87152,0.87147,0.87147,21.0,0.87166,0.87167,0.8716,0.8716,30.96,False
'2018-04-11T00:23:00',0.87145,0.87145,0.87134,0.87135,51.61,0.87158,0.8716,0.87152,0.87153,54.87,True
'2018-04-11T00:24:00',0.87137,0.87152,0.87137,0.87151,37.69,0.87152,0.87169,0.87152,0.87166,65.71,False
'2018-04-11T00:25:00',0.87151,0.87153,0.87148,0.87153,21.14,0.87165,0.87166,0.87162,0.87164,26.27,False
'2018-04-11T00:26:00',0.87153,0.87153,0.8715,0.8715,25.0,0.87163,0.87164,0.87157,0.87161,32.5,False
'2018-04-11T00:27:00',0.87151,0.87151,0.87139,0.87142,19.25,0.87161,0.87161,0.87153,0.87154,16.5,False
'2018-04-11T00:28:00',0.87142,0.87145,0.87134,0.87135,53.94,0.87155,0.87156,0.87148,0.87149,53.57,True
'2018-04-11T00:29:00',0.87135,0.87149,0.87129,0.87147,45.84,0.87146,0.87161,0.87144,0.87161,61.15,True
'2018-04-11T00:30:00',0.87147,0.8715,0.87146,0.8715,19.89,0.87162,0.87162,0.8716,0.87162,25.57,True
'2018-04-11T00:31:00',0.87148,0.87152,0.87146,0.87151,20.19,0.87162,0.87165,0.87159,0.87165,24.95,True
'2018-04-11T00:32:00',0.87152,0.87157,0.87152,0.87157,7.5,0.87167,0.87169,0.87167,0.87168,12.64,True
'2018-04-11T00:33:00',0.87157,0.87158,0.87152,0.87157,13.5,0.87167,0.87172,0.87166,0.87171,18.18,True
'2018-04-11T00:34:00',0.87159,0.87159,0.87155,0.87155,11.5,0.87172,0.87172,0.87167,0.87168,17.13,False
'2018-04-11T00:35:00',0.87155,0.87155,0.87141,0.87145,30.2,0.87167,0.87168,0.87157,0.87161,40.63,False
'2018-04-11T00:36:00',0.87147,0.87149,0.87146,0.87149,19.88,0.87161,0.87163,0.8716,0.87162,52.36,False
'2018-04-11T00:37:00',0.87149,0.87149,0.87145,0.87147,35.08,0.87162,0.87162,0.87157,0.87159,35.19,False
'2018-04-11T00:38:00',0.87147,0.87147,0.87146,0.87147,35.14,0.8716,0.8716,0.87158,0.8716,17.75,True
'2018-04-11T00:39:00',0.8715,0.8715,0.87139,0.87143,54.79,0.8716,0.8716,0.8715,0.87157,42.69,False
'2018-04-11T00:40:00',0.87142,0.87146,0.87141,0.87144,36.83,0.87155,0.8716,0.87154,0.87157,27.07,True
'2018-04-11T00:41:00',0.87144,0.87148,0.87142,0.87148,55.64,0.87157,0.87162,0.87155,0.87162,30.62,True
'2018-04-11T00:42:00',0.8715,0.87156,0.8715,0.87151,34.48,0.87164,0.87168,0.87161,0.87162,36.85,False
'2018-04-11T00:43:00',0.87151,0.87154,0.87149,0.87151,14.5,0.87162,0.87165,0.87162,0.87164,47.26,False
'2018-04-11T00:44:00',0.87151,0.87152,0.87147,0.8715,27.36,0.87164,0.87165,0.87159,0.87164,67.22,True
'2018-04-11T00:45:00',0.8715,0.87156,0.8715,0.87152,38.16,0.87164,0.87165,0.8716,0.87165,73.19,False
'2018-04-11T00:46:00',0.87152,0.87152,0.87151,0.87151,7.48,0.87166,0.87166,0.87165,0.87166,6.0,True
'2018-04-11T00:47:00',0.87151,0.87153,0.87151,0.87151,7.99,0.87167,0.87167,0.87163,0.87164,9.0,False
'2018-04-11T00:48:00',0.87151,0.87151,0.87151,0.87151,1.1,0.87165,0.87165,0.87165,0.87165,3.0,True
'2018-04-11T00:49:00',0.87151,0.87153,0.87149,0.87149,18.34,0.87164,0.87167,0.87163,0.87163,19.5,False
'2018-04-11T00:50:00',0.87151,0.87152,0.87151,0.87152,7.11,0.87164,0.87165,0.87164,0.87165,10.36,True
'2018-04-11T00:51:00',0.87152,0.87161,0.87152,0.87158,53.82,0.87165,0.87177,0.87165,0.87168,75.64,False
'2018-04-11T00:52:00',0.87158,0.87161,0.87154,0.87158,25.39,0.87167,0.87173,0.87166,0.87169,54.05,True
'2018-04-11T00:53:00',0.87156,0.87164,0.87154,0.87164,27.14,0.87168,0.87176,0.87165,0.87176,45.32,True
'2018-04-11T00:54:00',0.87164,0.87166,0.87162,0.87163,30.78,0.87176,0.87177,0.87174,0.87175,23.72,True
'2018-04-11T00:55:00',0.87164,0.87168,0.87152,0.87156,56.97,0.87174,0.87181,0.87165,0.87169,57.19,False
'2018-04-11T00:56:00',0.87154,0.87162,0.87154,0.8716,22.57,0.87168,0.87172,0.87168,0.87172,27.85,True
'2018-04-11T00:57:00',0.87162,0.87162,0.87162,0.87162,3.5,0.87172,0.87174,0.87172,0.87173,4.12,True
'2018-04-11T00:58:00',0.87162,0.87163,0.87145,0.87158,61.63,0.87174,0.87176,0.87159,0.8717,54.75,True
'2018-04-11T00:59:00',0.87156,0.87167,0.87156,0.87161,51.37,0.8717,0.87181,0.8717,0.87172,43.68,True
'2018-04-11T01:00:00',0.87161,0.87169,0.8716,0.87165,36.44,0.87173,0.87181,0.87173,0.87174,40.55,True
'2018-04-11T01:01:00',0.87165,0.8717,0.87165,0.87168,25.0,0.87175,0.87182,0.87175,0.8718,25.7,False
'2018-04-11T01:02:00',0.87169,0.87169,0.87165,0.87165,14.0,0.8718,0.87181,0.87179,0.87179,17.32,False
'2018-04-11T01:03:00',0.87164,0.87167,0.87161,0.87162,15.5,0.87177,0.87177,0.87173,0.87175,19.75,False
'2018-04-11T01:04:00',0.87162,0.87164,0.87161,0.87162,12.0,0.87174,0.87175,0.87173,0.87175,16.86,True
'2018-04-11T01:05:00',0.87162,0.87168,0.87155,0.87168,35.94,0.87174,0.87182,0.87169,0.87182,50.42,True
'2018-04-11T01:06:00',0.87168,0.87169,0.87168,0.87169,5.37,0.87181,0.87182,0.87181,0.87182,14.49,True
'2018-04-11T01:07:00',0.87168,0.87173,0.87168,0.87172,14.05,0.87182,0.87185,0.87182,0.87185,21.22,True
'2018-04-11T01:08:00',0.87172,0.87174,0.87172,0.87174,17.14,0.87186,0.87186,0.87184,0.87185,16.23,False
'2018-04-11T01:09:00',0.87172,0.87173,0.87171,0.87173,11.47,0.87185,0.87186,0.87183,0.87185,15.12,False
'2018-04-11T01:10:00',0.87173,0.87173,0.87173,0.87173,8.34,0.87185,0.87186,0.87184,0.87185,9.0,True
'2018-04-11T01:11:00',0.87173,0.87174,0.87171,0.87174,9.25,0.87185,0.87185,0.87184,0.87184,7.0,True
'2018-04-11T01:12:00',0.87173,0.87177,0.8717,0.87177,21.5,0.87184,0.87188,0.87181,0.87188,35.45,False
'2018-04-11T01:13:00',0.87175,0.87175,0.87173,0.87174,9.37,0.87188,0.87188,0.87186,0.87186,10.98,False
'2018-04-11T01:14:00',0.87174,0.87174,0.87171,0.87174,15.68,0.87187,0.87188,0.87185,0.87188,12.85,True
'2018-04-11T01:15:00',0.87176,0.87183,0.87176,0.87177,39.45,0.87188,0.87195,0.87188,0.8719,23.84,False
'2018-04-11T01:16:00',0.87176,0.87177,0.8717,0.8717,19.24,0.8719,0.8719,0.87182,0.87182,37.33,False
'2018-04-11T01:17:00',0.8717,0.87171,0.87157,0.8716,46.84,0.87181,0.87182,0.8717,0.87173,65.42,True
'2018-04-11T01:18:00',0.87163,0.87172,0.87163,0.8717,33.47,0.87176,0.87185,0.87176,0.87182,38.69,False
'2018-04-11T01:19:00',0.87172,0.87172,0.8717,0.87172,18.05,0.87184,0.87184,0.87183,0.87183,28.7,True
'2018-04-11T01:20:00',0.87172,0.87173,0.87166,0.87166,29.05,0.87184,0.87186,0.87181,0.87181,45.06,False
'2018-04-11T01:21:00',0.87166,0.87171,0.87166,0.87171,18.93,0.87181,0.87185,0.87181,0.87185,18.34,True
'2018-04-11T01:22:00',0.87171,0.87173,0.87171,0.87172,10.78,0.87185,0.87187,0.87185,0.87187,8.1,True
'2018-04-11T01:23:00',0.87174,0.87174,0.87172,0.87172,8.56,0.87188,0.87188,0.87184,0.87186,14.36,True
'2018-04-11T01:24:00',0.87173,0.87175,0.8717,0.87173,23.92,0.87187,0.87189,0.87182,0.87188,28.56,True
'2018-04-11T01:25:00',0.87174,0.87177,0.87171,0.87174,35.36,0.87188,0.87189,0.87182,0.87186,34.68,True
'2018-04-11T01:26:00',0.87176,0.87182,0.87176,0.8718,23.37,0.87187,0.87193,0.87187,0.87193,29.55,False
'2018-04-11T01:27:00',0.87179,0.87181,0.87178,0.87178,16.63,0.87193,0.87193,0.87192,0.87192,16.1,False
'2018-04-11T01:28:00',0.87179,0.87181,0.87177,0.87179,9.88,0.87191,0.87193,0.87191,0.87191,7.23,False
'2018-04-11T01:29:00',0.87179,0.8718,0.87177,0.87178,18.61,0.87193,0.87193,0.87188,0.8719,20.6,False
'2018-04-11T01:30:00',0.87179,0.87179,0.87177,0.87177,23.23,0.87188,0.87191,0.87188,0.8719,34.61,False
'2018-04-11T01:31:00',0.87179,0.87179,0.87175,0.87175,6.37,0.8719,0.8719,0.87187,0.87187,7.61,False
'2018-04-11T01:32:00',0.87174,0.87177,0.87174,0.87174,23.55,0.87188,0.87189,0.87186,0.87186,27.2,False
'2018-04-11T01:33:00',0.87175,0.87177,0.87172,0.87172,17.5,0.87186,0.87188,0.87182,0.87182,25.84,False
'2018-04-11T01:34:00',0.87172,0.87172,0.87166,0.87167,13.98,0.87182,0.87182,0.87178,0.87178,14.35,True
'2018-04-11T01:35:00',0.87166,0.87172,0.87166,0.87172,23.3,0.87178,0.87184,0.87177,0.87182,22.47,True
'2018-04-11T01:36:00',0.87172,0.87176,0.87171,0.87175,33.84,0.87183,0.87187,0.87183,0.87185,41.4,False
'2018-04-11T01:37:00',0.87177,0.87177,0.87172,0.87172,4.87,0.87185,0.87185,0.87184,0.87184,4.5,False
'2018-04-11T01:38:00',0.87172,0.87174,0.87167,0.87169,24.49,0.87183,0.87186,0.87178,0.8718,29.73,False
'2018-04-11T01:39:00',0.8717,0.8717,0.87165,0.87165,17.37,0.8718,0.8718,0.87177,0.87177,25.46,False
'2018-04-11T01:40:00',0.87166,0.87169,0.87166,0.87166,11.0,0.87178,0.87179,0.87178,0.87178,13.98,False
'2018-04-11T01:41:00',0.87167,0.87168,0.87162,0.87167,21.75,0.87179,0.87179,0.87172,0.87177,29.72,False
'2018-04-11T01:42:00',0.87166,0.87168,0.87164,0.87166,15.71,0.87176,0.87177,0.87174,0.87177,13.61,False
'2018-04-11T01:43:00',0.87166,0.87166,0.87164,0.87164,18.35,0.87176,0.87177,0.87176,0.87176,18.97,False
'2018-04-11T01:44:00',0.87162,0.87163,0.87157,0.87157,25.32,0.87176,0.87176,0.87169,0.87169,18.49,True
'2018-04-11T01:45:00',0.87157,0.87167,0.87156,0.87167,16.88,0.87169,0.87178,0.87167,0.87178,18.11,True
'2018-04-11T01:46:00',0.87167,0.87168,0.87162,0.87162,36.63,0.87178,0.87179,0.87172,0.87172,44.57,False
'2018-04-11T01:47:00',0.87164,0.87164,0.87157,0.87157,40.24,0.87173,0.87173,0.87166,0.87168,59.68,False
'2018-04-11T01:48:00',0.87157,0.87163,0.87157,0.87163,24.62,0.87167,0.87174,0.87166,0.87174,33.43,True
'2018-04-11T01:49:00',0.87165,0.87165,0.87164,0.87165,3.0,0.87175,0.87175,0.87175,0.87175,6.36,True
'2018-04-11T01:50:00',0.87167,0.87167,0.87163,0.87163,5.0,0.87175,0.87175,0.87173,0.87173,5.87,False
'2018-04-11T01:51:00',0.87164,0.87164,0.87161,0.87161,16.11,0.87173,0.87173,0.87171,0.87172,15.22,True
'2018-04-11T01:52:00',0.87162,0.8717,0.87162,0.87169,22.47,0.87172,0.8718,0.87172,0.8718,32.69,True
'2018-04-11T01:53:00',0.8717,0.87173,0.8717,0.8717,27.57,0.8718,0.87183,0.8718,0.87182,25.47,False
'2018-04-11T01:54:00',0.87171,0.87171,0.87168,0.87168,8.99,0.87183,0.87183,0.87177,0.87177,9.6,False
'2018-04-11T01:55:00',0.87166,0.87168,0.87165,0.87168,37.17,0.87177,0.87179,0.87176,0.87177,22.85,False
'2018-04-11T01:56:00',0.87167,0.87168,0.87164,0.87165,53.64,0.87177,0.87178,0.87171,0.87176,29.74,False
'2018-04-11T01:57:00',0.87165,0.87167,0.87164,0.87167,7.36,0.87174,0.87177,0.87174,0.87177,5.37,True
'2018-04-11T01:58:00',0.87166,0.87172,0.87164,0.87167,40.88,0.87174,0.87182,0.87174,0.87178,27.5,False
'2018-04-11T01:59:00',0.87167,0.87171,0.87163,0.87171,74.63,0.87179,0.87181,0.87172,0.87181,47.08,True
'2018-04-11T02:00:00',0.87171,0.87183,0.87171,0.87178,79.36,0.87182,0.87194,0.87181,0.87187,69.22,False
'2018-04-11T02:01:00',0.87178,0.8718,0.87178,0.87179,14.86,0.87188,0.87192,0.87187,0.87191,21.37,True
'2018-04-11T02:02:00',0.87179,0.87184,0.87179,0.87182,20.43,0.87191,0.87195,0.87191,0.87194,18.3,True
'2018-04-11T02:03:00',0.87184,0.87187,0.87166,0.87166,65.83,0.87194,0.87198,0.87177,0.87177,39.49,False
'2018-04-11T02:04:00',0.87166,0.87172,0.87162,0.8717,58.38,0.87176,0.87183,0.87173,0.87182,49.98,True
'2018-04-11T02:05:00',0.8717,0.87174,0.87167,0.87173,96.02,0.87182,0.87184,0.87179,0.87182,84.29,True
'2018-04-11T02:06:00',0.87173,0.87175,0.87171,0.87172,38.34,0.87183,0.87185,0.8718,0.87182,44.54,True
'2018-04-11T02:07:00',0.87173,0.87176,0.8717,0.87175,39.88,0.87183,0.87184,0.87179,0.87184,37.62,False
'2018-04-11T02:08:00',0.87175,0.87175,0.87171,0.87171,22.61,0.87183,0.87183,0.87178,0.8718,24.49,True
'2018-04-11T02:09:00',0.87171,0.87176,0.87171,0.87171,98.01,0.87179,0.87186,0.87178,0.87179,72.56,True
'2018-04-11T02:10:00',0.87171,0.87182,0.87171,0.87182,53.81,0.8718,0.87192,0.87179,0.8719,63.96,True
'2018-04-11T02:11:00',0.87182,0.87189,0.87182,0.87188,50.11,0.87193,0.87198,0.87191,0.87198,69.18,True
'2018-04-11T02:12:00',0.87189,0.87189,0.8717,0.87177,47.12,0.87198,0.872,0.87181,0.87187,48.44,False
'2018-04-11T02:13:00',0.87176,0.87181,0.87166,0.87166,100.8,0.87185,0.87192,0.87175,0.87175,103.94,False
'2018-04-11T02:14:00',0.87165,0.8717,0.8716,0.8717,44.18,0.87173,0.87178,0.87171,0.87178,35.03,True
'2018-04-11T02:15:00',0.87169,0.87174,0.87164,0.87173,45.8,0.87177,0.87184,0.87172,0.87184,45.31,True
'2018-04-11T02:16:00',0.87172,0.87178,0.87171,0.87177,40.76,0.87183,0.87187,0.87181,0.87187,31.98,False
'2018-04-11T02:17:00',0.87176,0.87176,0.87166,0.87168,50.67,0.87183,0.87185,0.87177,0.87178,59.63,False
'2018-04-11T02:18:00',0.87167,0.87173,0.87167,0.87173,38.36,0.87178,0.87183,0.87178,0.87183,66.28,True
'2018-04-11T02:19:00',0.87174,0.87176,0.87168,0.87171,41.33,0.87183,0.87187,0.87179,0.87183,54.21,True
'2018-04-11T02:20:00',0.8717,0.87177,0.8717,0.87177,29.18,0.87181,0.87188,0.8718,0.87188,29.35,True
'2018-04-11T02:21:00',0.87177,0.87187,0.87177,0.87185,61.37,0.87189,0.87198,0.87189,0.87196,72.94,True
'2018-04-11T02:22:00',0.87186,0.87188,0.8718,0.8718,44.45,0.87197,0.87198,0.8719,0.8719,29.99,False
'2018-04-11T02:23:00',0.87181,0.87183,0.87179,0.8718,24.23,0.87192,0.87193,0.87189,0.87189,14.35,False
'2018-04-11T02:24:00',0.87181,0.87182,0.87173,0.87174,51.98,0.8719,0.87192,0.87183,0.87183,39.21,False
'2018-04-11T02:25:00',0.87174,0.8718,0.87174,0.87175,12.79,0.87185,0.87189,0.87185,0.87186,29.82,False
'2018-04-11T02:26:00',0.87176,0.87178,0.8717,0.8717,23.03,0.87187,0.87188,0.87179,0.87179,42.05,False
'2018-04-11T02:27:00',0.87168,0.87169,0.87166,0.87166,21.16,0.87179,0.8718,0.87176,0.87176,33.86,False
'2018-04-11T02:28:00',0.87167,0.87169,0.87164,0.87169,32.48,0.87177,0.87179,0.87174,0.87179,50.63,True
'2018-04-11T02:29:00',0.87169,0.8717,0.87164,0.87165,26.97,0.8718,0.8718,0.87174,0.87177,61.13,False
'2018-04-11T02:30:00',0.87165,0.87165,0.87157,0.8716,41.38,0.87176,0.87176,0.87167,0.87169,42.95,True
'2018-04-11T02:31:00',0.87159,0.87168,0.87159,0.87166,16.12,0.87169,0.87177,0.87168,0.87177,32.55,True
'2018-04-11T02:32:00',0.87167,0.87168,0.87164,0.87164,15.07,0.87177,0.87178,0.87174,0.87174,28.09,True
'2018-04-11T02:33:00',0.87165,0.8717,0.87163,0.8717,33.82,0.87173,0.87179,0.87171,0.87178,42.64,True
'2018-04-11T02:34:00',0.87168,0.8717,0.87167,0.87169,23.06,0.87178,0.8718,0.87177,0.87178,17.35,True
'2018-04-11T02:35:00',0.87168,0.87171,0.87168,0.87171,20.23,0.87178,0.8718,0.87178,0.87179,12.86,False
'2018-04-11T02:36:00',0.87169,0.87171,0.87169,0.87169,22.85,0.87179,0.87179,0.87176,0.87176,26.12,False
'2018-04-11T02:37:00',0.87169,0.87171,0.87165,0.87165,34.13,0.87178,0.87178,0.87173,0.87173,31.73,False
'2018-04-11T02:38:00',0.87165,0.87167,0.87161,0.87161,19.44,0.87174,0.87175,0.8717,0.87171,17.73,False
'2018-04-11T02:39:00',0.87161,0.87162,0.87159,0.87159,20.64,0.8717,0.87171,0.87167,0.87168,19.99,True
'2018-04-11T02:40:00',0.8716,0.87164,0.8716,0.87164,11.0,0.8717,0.87173,0.8717,0.87173,18.74,True
'2018-04-11T02:41:00',0.87163,0.87166,0.87162,0.87163,29.29,0.87173,0.87175,0.87173,0.87174,36.26,False
'2018-04-11T02:42:00',0.87164,0.87165,0.87161,0.87164,17.48,0.87174,0.87175,0.87171,0.87172,23.77,True
'2018-04-11T02:43:00',0.87162,0.87167,0.8716,0.87166,24.59,0.87172,0.87176,0.8717,0.87176,30.82,True
'2018-04-11T02:44:00',0.87166,0.87172,0.87166,0.87171,19.86,0.87174,0.87181,0.87174,0.87181,21.59,True
'2018-04-11T02:45:00',0.87172,0.87178,0.87171,0.87171,96.38,0.87181,0.87187,0.87178,0.87178,55.86,False
'2018-04-11T02:46:00',0.87171,0.87171,0.87166,0.87166,22.81,0.87177,0.87178,0.87175,0.87175,16.0,True
'2018-04-11T02:47:00',0.87168,0.87174,0.87167,0.87172,50.4,0.87175,0.87182,0.87175,0.87181,27.0,False
'2018-04-11T02:48:00',0.87173,0.87173,0.87168,0.87168,31.15,0.87181,0.87181,0.87176,0.87176,13.0,False
'2018-04-11T02:49:00',0.87168,0.87172,0.87168,0.87171,13.49,0.87177,0.87181,0.87177,0.87181,11.0,True
'2018-04-11T02:50:00',0.87171,0.87172,0.87163,0.87166,26.11,0.87182,0.87182,0.87172,0.87174,21.99,False
'2018-04-11T02:51:00',0.87166,0.87168,0.87164,0.87164,49.07,0.87175,0.87177,0.87173,0.87173,28.34,True
'2018-04-11T02:52:00',0.87164,0.87171,0.87164,0.87171,19.12,0.87174,0.8718,0.87174,0.8718,19.18,True
'2018-04-11T02:53:00',0.87171,0.87179,0.8717,0.87178,36.29,0.87182,0.87189,0.87181,0.87189,40.0,False
'2018-04-11T02:54:00',0.87178,0.87179,0.87168,0.87168,60.46,0.87187,0.87189,0.87178,0.87178,74.6,False
'2018-04-11T02:55:00',0.87167,0.8717,0.87161,0.87164,84.84,0.87177,0.87179,0.8717,0.87172,53.49,False
'2018-04-11T02:56:00',0.87164,0.87164,0.87161,0.87163,31.44,0.87173,0.87174,0.87168,0.87172,33.74,True
'2018-04-11T02:57:00',0.87163,0.87164,0.87161,0.87163,28.63,0.87173,0.87175,0.87172,0.87174,23.45,False
'2018-04-11T02:58:00',0.87162,0.87164,0.87161,0.87162,20.66,0.87171,0.87172,0.87169,0.8717,45.94,True
'2018-04-11T02:59:00',0.87162,0.87168,0.87162,0.87164,51.19,0.87171,0.87175,0.87171,0.87174,45.74,False
'2018-04-11T03:00:00',0.87164,0.87164,0.87161,0.87162,17.23,0.87173,0.87173,0.87169,0.87171,16.24,False
'2018-04-11T03:01:00',0.87161,0.87163,0.87161,0.87162,21.78,0.87171,0.87173,0.87171,0.87172,15.44,False
'2018-04-11T03:02:00',0.87162,0.87163,0.87159,0.87161,33.85,0.8717,0.87172,0.87169,0.8717,32.61,True
'2018-04-11T03:03:00',0.87161,0.87163,0.87161,0.87161,21.86,0.87168,0.87173,0.87168,0.87171,20.86,True
'2018-04-11T03:04:00',0.87162,0.87173,0.87161,0.87167,37.39,0.87171,0.87182,0.87168,0.87176,36.73,False
'2018-04-11T03:05:00',0.87165,0.87167,0.87162,0.87164,33.25,0.87176,0.87178,0.87171,0.87175,34.04,False
'2018-04-11T03:06:00',0.87165,0.87165,0.87163,0.87163,18.5,0.87175,0.87176,0.87173,0.87174,14.73,True
'2018-04-11T03:07:00',0.87163,0.87167,0.87162,0.87162,31.29,0.87174,0.87178,0.87171,0.87173,26.64,False
'2018-04-11T03:08:00',0.87162,0.87164,0.87159,0.8716,53.85,0.87173,0.87174,0.87168,0.87169,52.68,False
'2018-04-11T03:09:00',0.8716,0.8716,0.87159,0.8716,7.0,0.87168,0.8717,0.87168,0.8717,10.24,True
'2018-04-11T03:10:00',0.87161,0.87162,0.87159,0.87159,21.7,0.87171,0.87172,0.87169,0.87169,27.75,True
'2018-04-11T03:11:00',0.87159,0.87164,0.87159,0.87164,24.34,0.8717,0.87175,0.87168,0.87174,32.58,False
'2018-04-11T03:12:00',0.87164,0.87164,0.8716,0.8716,41.71,0.87175,0.87175,0.87168,0.87169,29.98,False
'2018-04-11T03:13:00',0.87161,0.87162,0.87159,0.87161,33.72,0.87169,0.87172,0.87168,0.87171,24.48,True
'2018-04-11T03:14:00',0.87161,0.87163,0.87159,0.87161,46.56,0.8717,0.87172,0.87168,0.87172,27.5,True
'2018-04-11T03:15:00',0.87163,0.87168,0.87161,0.87165,59.2,0.87172,0.87177,0.87169,0.87175,66.44,False
'2018-04-11T03:16:00',0.87165,0.87165,0.8715,0.8715,25.67,0.87174,0.87174,0.87159,0.87159,27.48,False
'2018-04-11T03:17:00',0.8715,0.87152,0.8715,0.87152,16.19,0.87161,0.87162,0.8716,0.87162,22.73,True
'2018-04-11T03:18:00',0.87151,0.87157,0.87151,0.87154,21.84,0.87162,0.87166,0.87162,0.87165,26.45,True
'2018-04-11T03:19:00',0.87154,0.87159,0.87154,0.87159,18.72,0.87165,0.87168,0.87164,0.87167,19.03,True
'2018-04-11T03:20:00',0.87159,0.87161,0.87155,0.87161,59.8,0.87169,0.87172,0.87165,0.87172,41.56,False
'2018-04-11T03:21:00',0.87161,0.87161,0.87154,0.87158,46.44,0.87171,0.87171,0.87164,0.87166,36.57,False
'2018-04-11T03:22:00',0.87158,0.8716,0.87158,0.87158,43.57,0.87168,0.8717,0.87165,0.87165,48.11,False
'2018-04-11T03:23:00',0.87158,0.87159,0.87153,0.87156,41.56,0.87166,0.87169,0.87162,0.87166,34.68,False
'2018-04-11T03:24:00',0.87156,0.87158,0.87156,0.87157,33.94,0.87165,0.87169,0.87165,0.87168,39.41,True
'2018-04-11T03:25:00',0.87157,0.87161,0.87156,0.87157,54.14,0.87168,0.8717,0.87166,0.87167,43.01,False
'2018-04-11T03:26:00',0.87156,0.87157,0.87153,0.87153,30.5,0.87167,0.87167,0.87162,0.87162,22.37,False
'2018-04-11T03:27:00',0.87152,0.87153,0.87152,0.87153,9.61,0.87162,0.87163,0.87161,0.87163,8.36,True
'2018-04-11T03:28:00',0.87153,0.87166,0.87153,0.87165,23.8,0.87164,0.87177,0.87163,0.87176,16.18,False
'2018-04-11T03:29:00',0.87165,0.87166,0.8716,0.87165,29.75,0.87175,0.87176,0.87169,0.87176,21.84,True
'2018-04-11T03:30:00',0.87167,0.87167,0.87163,0.87163,36.42,0.87177,0.87177,0.87171,0.87173,46.75,False
'2018-04-11T03:31:00',0.87163,0.87165,0.87163,0.87163,32.5,0.87173,0.87176,0.87172,0.87173,33.19,False
'2018-04-11T03:32:00',0.87163,0.87163,0.8716,0.8716,24.13,0.87172,0.87172,0.8717,0.8717,19.44,False
'2018-04-11T03:33:00',0.87159,0.87162,0.87158,0.87161,27.73,0.8717,0.87172,0.87168,0.87169,30.83,True
'2018-04-11T03:34:00',0.87161,0.87163,0.8716,0.8716,10.84,0.87171,0.87173,0.8717,0.8717,13.12,True
'2018-04-11T03:35:00',0.87159,0.87164,0.87158,0.8716,42.53,0.87171,0.87174,0.8717,0.8717,37.19,False
'2018-04-11T03:36:00',0.87159,0.87162,0.87159,0.8716,27.94,0.87169,0.87173,0.87169,0.87172,31.24,False
'2018-04-11T03:37:00',0.8716,0.8716,0.87157,0.87157,20.22,0.87171,0.87172,0.87168,0.87168,25.97,False
'2018-04-11T03:38:00',0.87158,0.87159,0.87155,0.87158,11.37,0.87167,0.87169,0.87166,0.87168,15.76,True
'2018-04-11T03:39:00',0.87157,0.87159,0.87157,0.87159,11.93,0.87168,0.87171,0.87167,0.87171,10.8,True
'2018-04-11T03:40:00',0.87162,0.87164,0.8716,0.87161,69.69,0.87171,0.87175,0.8717,0.87172,57.64,True
'2018-04-11T03:41:00',0.87161,0.87168,0.87161,0.87167,31.36,0.87173,0.87177,0.87171,0.87177,41.75,False
'2018-04-11T03:42:00',0.87165,0.87165,0.8716,0.87163,60.74,0.87177,0.87177,0.8717,0.87173,61.86,False
'2018-04-11T03:43:00',0.87163,0.87164,0.87156,0.87156,48.03,0.87172,0.87176,0.87167,0.87167,51.76,False
'2018-04-11T03:44:00',0.87155,0.87155,0.87151,0.87151,56.22,0.87165,0.87165,0.87161,0.87163,47.93,False
'2018-04-11T03:45:00',0.87151,0.87152,0.87144,0.87145,73.44,0.87163,0.87163,0.87153,0.87156,54.27,False
'2018-04-11T03:46:00',0.87145,0.87147,0.87144,0.87146,26.32,0.87155,0.87159,0.87154,0.87155,28.25,False
'2018-04-11T03:47:00',0.87144,0.87147,0.87143,0.87144,36.14,0.87155,0.87155,0.87153,0.87155,29.03,True
'2018-04-11T03:48:00',0.87144,0.87148,0.87144,0.87148,36.19,0.87156,0.87159,0.87156,0.87159,30.69,False
'2018-04-11T03:49:00',0.87148,0.87148,0.87144,0.87144,34.41,0.87158,0.87158,0.87152,0.87152,32.86,True
'2018-04-11T03:50:00',0.87144,0.87152,0.87144,0.8715,38.34,0.87153,0.87161,0.87153,0.87161,45.17,True
'2018-04-11T03:51:00',0.8715,0.87153,0.87149,0.87149,48.35,0.87161,0.87163,0.87159,0.87161,59.11,False
'2018-04-11T03:52:00',0.87148,0.87149,0.87142,0.87144,45.06,0.8716,0.8716,0.87153,0.87154,46.58,False
'2018-04-11T03:53:00',0.87144,0.87145,0.87144,0.87144,10.51,0.87155,0.87156,0.87154,0.87154,5.06,True
'2018-04-11T03:54:00',0.87144,0.8715,0.87144,0.8715,24.25,0.87156,0.87161,0.87156,0.87161,22.88,True
'2018-04-11T03:55:00',0.87152,0.87152,0.87147,0.87149,64.06,0.87161,0.87162,0.87159,0.8716,53.68,False
'2018-04-11T03:56:00',0.87148,0.87149,0.87142,0.87143,18.52,0.8716,0.8716,0.87152,0.87153,21.67,False
'2018-04-11T03:57:00',0.87143,0.87148,0.8714,0.87143,77.26,0.87155,0.87158,0.87151,0.87155,77.0,True
'2018-04-11T03:58:00',0.87146,0.87157,0.87146,0.87156,46.3,0.87155,0.87167,0.87155,0.87167,77.36,False
'2018-04-11T03:59:00',0.87156,0.87156,0.8715,0.8715,22.19,0.87167,0.87167,0.8716,0.8716,27.85,True
'2018-04-11T04:00:00',0.87152,0.87157,0.8715,0.87152,75.49,0.87162,0.87166,0.87159,0.87163,75.69,False
'2018-04-11T04:01:00',0.87152,0.87155,0.87145,0.87148,34.01,0.87164,0.87166,0.87156,0.87159,34.58,True
'2018-04-11T04:02:00',0.87147,0.87162,0.87144,0.87162,52.72,0.87157,0.87171,0.87155,0.87171,72.68,True
'2018-04-11T04:03:00',0.87161,0.87164,0.87154,0.87156,59.38,0.87171,0.87175,0.87165,0.87166,75.53,False
'2018-04-11T04:04:00',0.87157,0.87161,0.87157,0.8716,59.86,0.87168,0.87171,0.87166,0.8717,69.2,True
'2018-04-11T04:05:00',0.8716,0.87163,0.87159,0.87159,67.47,0.87171,0.87173,0.8717,0.8717,70.55,True
'2018-04-11T04:06:00',0.8716,0.87163,0.8716,0.87163,71.26,0.8717,0.87174,0.8717,0.87174,52.72,False
'2018-04-11T04:07:00',0.87162,0.87162,0.87156,0.87156,94.2,0.87174,0.87174,0.87166,0.87166,61.91,False
'2018-04-11T04:08:00',0.87155,0.87159,0.87155,0.87156,40.74,0.87166,0.87169,0.87166,0.87168,27.66,False
'2018-04-11T04:09:00',0.87155,0.87156,0.87153,0.87155,66.49,0.87167,0.87167,0.87162,0.87166,52.15,True
'2018-04-11T04:10:00',0.87156,0.87158,0.87155,0.87156,42.22,0.87166,0.87167,0.87165,0.87167,35.48,True
'2018-04-11T04:11:00',0.87156,0.87159,0.87156,0.87157,63.24,0.87167,0.87168,0.87166,0.87166,51.81,True
'2018-04-11T04:12:00',0.87156,0.87161,0.87154,0.87155,46.55,0.87167,0.8717,0.87164,0.87164,49.12,False
'2018-04-11T04:13:00',0.87155,0.87157,0.87151,0.87155,100.93,0.87164,0.87167,0.87162,0.87166,122.46,True
'2018-04-11T04:14:00',0.87157,0.8716,0.87153,0.87157,93.9,0.87165,0.87169,0.87163,0.87168,91.54,False
'2018-04-11T04:15:00',0.87158,0.8716,0.87157,0.87158,60.16,0.87168,0.87169,0.87167,0.87168,82.65,True
'2018-04-11T04:16:00',0.87158,0.8716,0.87156,0.87159,31.75,0.87168,0.8717,0.87166,0.8717,46.02,True
'2018-04-11T04:17:00',0.8716,0.87166,0.87159,0.87166,20.85,0.8717,0.87177,0.87169,0.87177,29.94,False
'2018-04-11T04:18:00',0.87166,0.87166,0.87162,0.87164,47.73,0.87175,0.87176,0.87173,0.87175,56.36,True
'2018-04-11T04:19:00',0.87164,0.87167,0.87164,0.87166,12.35,0.87175,0.87178,0.87174,0.87176,15.37,True
'2018-04-11T04:20:00',0.87165,0.87168,0.87163,0.87165,71.93,0.87174,0.87178,0.87173,0.87175,83.74,False
'2018-04-11T04:21:00',0.87164,0.87165,0.87163,0.87163,20.47,0.87175,0.87175,0.87173,0.87173,18.99,False
'2018-04-11T04:22:00',0.87163,0.87164,0.87161,0.87162,20.31,0.87171,0.87174,0.87171,0.87172,15.74,True
'2018-04-11T04:23:00',0.87163,0.87168,0.87161,0.87164,35.04,0.87172,0.87177,0.87171,0.87175,32.51,False
'2018-04-11T04:24:00',0.87166,0.87166,0.87161,0.87162,39.36,0.87175,0.87175,0.87171,0.87173,67.81,False
'2018-04-11T04:25:00',0.87162,0.87162,0.87155,0.87155,24.41,0.87173,0.87173,0.87166,0.87166,27.46,True
'2018-04-11T04:26:00',0.87154,0.87164,0.8715,0.87163,65.53,0.87165,0.87174,0.87161,0.87173,72.94,True
'2018-04-11T04:27:00',0.87162,0.87169,0.87159,0.87167,45.9,0.87173,0.87178,0.87168,0.87176,51.39,False
'2018-04-11T04:28:00',0.87165,0.87169,0.87159,0.87159,60.71,0.87176,0.87178,0.87169,0.87169,57.16,False
'2018-04-11T04:29:00',0.87159,0.87165,0.87158,0.87165,38.65,0.8717,0.87173,0.87168,0.87173,22.59,True
'2018-04-11T04:30:00',0.87165,0.87166,0.87159,0.8716,23.49,0.87174,0.87175,0.87169,0.8717,26.92,False
'2018-04-11T04:31:00',0.87159,0.87164,0.87159,0.87164,19.61,0.87169,0.87172,0.87168,0.87172,22.44,True
'2018-04-11T04:32:00',0.87163,0.87167,0.87162,0.87167,34.25,0.8717,0.87178,0.8717,0.87177,51.56,True
'2018-04-11T04:33:00',0.87168,0.87168,0.87157,0.87165,86.64,0.87177,0.87177,0.87167,0.87174,94.69,False
'2018-04-11T04:34:00',0.87164,0.87166,0.87161,0.87162,54.25,0.87174,0.87175,0.87169,0.8717,45.88,True
'2018-04-11T04:35:00',0.87162,0.87172,0.8716,0.87172,27.37,0.87169,0.87182,0.87168,0.8718,32.65,False
'2018-04-11T04:36:00',0.87169,0.8717,0.87163,0.87169,63.72,0.87179,0.8718,0.87172,0.87178,45.08,False
'2018-04-11T04:37:00',0.87169,0.87169,0.87163,0.87163,14.95,0.87177,0.87177,0.87172,0.87173,13.87,False
'2018-04-11T04:38:00',0.87162,0.87167,0.8716,0.87161,43.79,0.87172,0.87176,0.8717,0.87171,41.56,False
'2018-04-11T04:39:00',0.87161,0.87162,0.87161,0.87161,30.99,0.87171,0.87171,0.8717,0.87171,18.84,True
'2018-04-11T04:40:00',0.87162,0.87164,0.8716,0.87161,33.88,0.8717,0.87173,0.8717,0.87172,25.62,True
'2018-04-11T04:41:00',0.87162,0.87169,0.87158,0.87159,41.24,0.87173,0.87179,0.87168,0.87169,34.32,False
'2018-04-11T04:42:00',0.87159,0.87169,0.8715,0.87166,65.01,0.8717,0.87177,0.87158,0.87175,93.17,False
'2018-04-11T04:43:00',0.87165,0.87167,0.8716,0.87165,31.71,0.87175,0.87177,0.87171,0.87174,33.29,False
'2018-04-11T04:44:00',0.87163,0.87163,0.87161,0.87162,15.19,0.87173,0.87174,0.87171,0.87173,16.26,True
'2018-04-11T04:45:00',0.87161,0.87166,0.87159,0.8716,37.09,0.87172,0.87175,0.87169,0.87171,33.42,False
'2018-04-11T04:46:00',0.87162,0.87162,0.87159,0.87159,14.06,0.87171,0.87173,0.8717,0.8717,20.39,False
'2018-04-11T04:47:00',0.87159,0.87161,0.87156,0.87156,19.91,0.87169,0.8717,0.87167,0.87167,29.22,True
'2018-04-11T04:48:00',0.87155,0.87164,0.87152,0.87161,57.25,0.87166,0.87173,0.87163,0.87172,63.09,False
'2018-04-11T04:49:00',0.87161,0.87163,0.8716,0.87162,32.62,0.87171,0.87173,0.87169,0.87173,54.29,True
'2018-04-11T04:50:00',0.87162,0.87164,0.87159,0.87161,53.17,0.87172,0.87175,0.87168,0.87171,45.86,False
'2018-04-11T04:51:00',0.87161,0.87163,0.87159,0.87159,18.17,0.87172,0.87172,0.8717,0.8717,9.75,True
'2018-04-11T04:52:00',0.87161,0.87163,0.87159,0.87159,11.8,0.87171,0.87173,0.87169,0.8717,9.12,False
'2018-04-11T04:53:00',0.87161,0.87163,0.87159,0.8716,37.25,0.87169,0.87173,0.87169,0.8717,28.33,False
'2018-04-11T04:54:00',0.87159,0.87161,0.87159,0.87159,12.21,0.8717,0.87171,0.8717,0.8717,7.5,False
'2018-04-11T04:55:00',0.8716,0.87161,0.87158,0.87159,17.85,0.87168,0.8717,0.87167,0.87167,15.48,True
'2018-04-11T04:56:00',0.87159,0.87161,0.87159,0.87161,22.97,0.87168,0.87172,0.87168,0.87172,10.32,True
'2018-04-11T04:57:00',0.87162,0.87167,0.87162,0.87165,63.64,0.87173,0.87177,0.87171,0.87174,38.24,True
'2018-04-11T04:58:00',0.87164,0.87168,0.87164,0.87168,50.32,0.87174,0.87178,0.87174,0.87178,24.7,False
'2018-04-11T04:59:00',0.87168,0.87168,0.87167,0.87167,7.61,0.87178,0.87178,0.87176,0.87176,6.74,False
'2018-04-11T05:00:00',0.87167,0.87167,0.8716,0.8716,43.34,0.87178,0.87178,0.87169,0.8717,30.18,False
'2018-04-11T05:01:00',0.87161,0.87163,0.87161,0.87163,18.25,0.8717,0.87174,0.8717,0.87173,19.2,True
'2018-04-11T05:02:00',0.87164,0.87164,0.87162,0.87163,38.46,0.87173,0.87174,0.87172,0.87174,44.53,True
'2018-04-11T05:03:00',0.87162,0.87168,0.87161,0.87168,37.8,0.87173,0.87178,0.8717,0.87178,35.92,True
'2018-04-11T05:04:00',0.87167,0.87168,0.87167,0.87168,5.12,0.87178,0.87179,0.87177,0.87177,7.62,True
'2018-04-11T05:05:00',0.87169,0.87169,0.87164,0.87166,23.47,0.87177,0.87178,0.87175,0.87177,32.43,False
'2018-04-11T05:06:00',0.87168,0.87168,0.87166,0.87167,9.6,0.87177,0.87178,0.87176,0.87177,10.98,False
'2018-04-11T05:07:00',0.87166,0.87166,0.87166,0.87166,2.5,0.87177,0.87177,0.87177,0.87177,3.37,True
'2018-04-11T05:08:00',0.87167,0.87168,0.87165,0.87167,11.81,0.87176,0.87179,0.87176,0.87177,15.34,True
'2018-04-11T05:09:00',0.87166,0.87169,0.87166,0.87169,9.99,0.87177,0.87179,0.87175,0.87178,8.57,True
'2018-04-11T05:10:00',0.8717,0.87172,0.87168,0.87169,40.49,0.87179,0.87182,0.87178,0.87178,43.86,False
'2018-04-11T05:11:00',0.87167,0.87169,0.87165,0.87168,15.62,0.87178,0.87178,0.87175,0.87178,20.35,True
'2018-04-11T05:12:00',0.8717,0.8717,0.87168,0.87168,6.74,0.87178,0.8718,0.87178,0.87179,6.0,False
'2018-04-11T05:13:00',0.87168,0.87168,0.87168,0.87168,1.5,0.87179,0.87179,0.87179,0.87179,3.37,False
'2018-04-11T05:14:00',0.87167,0.87167,0.87166,0.87167,24.29,0.87177,0.87178,0.87176,0.87176,20.01,True
'2018-04-11T05:15:00',0.87167,0.8717,0.87167,0.87169,16.8,0.87178,0.8718,0.87177,0.8718,18.67,False
'2018-04-11T05:16:00',0.87169,0.8717,0.87167,0.87169,19.66,0.87178,0.87179,0.87178,0.87178,12.12,True
'2018-04-11T05:17:00',0.8717,0.87171,0.87169,0.8717,12.57,0.8718,0.8718,0.87179,0.8718,39.4,False
'2018-04-11T05:18:00',0.8717,0.8717,0.87164,0.87166,53.17,0.87179,0.87181,0.87175,0.87177,55.33,False
'2018-04-11T05:19:00',0.87167,0.8717,0.87166,0.8717,16.11,0.87176,0.87179,0.87176,0.87178,31.59,True
'2018-04-11T05:20:00',0.87169,0.8717,0.87167,0.87167,24.17,0.87179,0.8718,0.87177,0.87177,59.46,False
'2018-04-11T05:21:00',0.8717,0.8717,0.87168,0.87168,12.86,0.87178,0.87179,0.87178,0.87178,18.81,False
'2018-04-11T05:22:00',0.87168,0.87169,0.87167,0.87168,29.48,0.87177,0.87179,0.87176,0.87179,45.2,True
'2018-04-11T05:23:00',0.87171,0.87173,0.87171,0.87172,13.4,0.8718,0.87182,0.8718,0.87181,12.42,True
'2018-04-11T05:24:00',0.87172,0.87174,0.87169,0.87173,26.97,0.87181,0.87183,0.87179,0.87182,45.32,True
'2018-04-11T05:25:00',0.87173,0.87176,0.87173,0.87174,13.82,0.87183,0.87184,0.87183,0.87184,28.73,True
'2018-04-11T05:26:00',0.87175,0.87176,0.87174,0.87174,9.0,0.87184,0.87185,0.87183,0.87184,18.55,False
'2018-04-11T05:27:00',0.87173,0.87175,0.87173,0.87175,16.37,0.87183,0.87184,0.87182,0.87184,15.35,True
'2018-04-11T05:28:00',0.87176,0.87176,0.87174,0.87174,13.44,0.87185,0.87186,0.87183,0.87184,20.36,True
'2018-04-11T05:29:00',0.87174,0.87178,0.87172,0.87172,21.15,0.87184,0.87187,0.87181,0.87181,32.85,False
'2018-04-11T05:30:00',0.87171,0.87174,0.87171,0.87171,37.21,0.87181,0.87182,0.8718,0.87181,32.36,True
'2018-04-11T05:31:00',0.87171,0.87174,0.8717,0.87173,30.48,0.87181,0.87184,0.87179,0.87184,26.83,True
'2018-04-11T05:32:00',0.87174,0.87175,0.87171,0.87171,23.62,0.87184,0.87185,0.87181,0.87181,26.27,False
'2018-04-11T05:33:00',0.87171,0.87173,0.87171,0.87172,14.31,0.87182,0.87183,0.87181,0.87181,13.62,True
'2018-04-11T05:34:00',0.87172,0.87174,0.87169,0.87172,27.61,0.87183,0.87183,0.8718,0.87181,23.0,False
'2018-04-11T05:35:00',0.87172,0.87174,0.8717,0.87172,23.62,0.87183,0.87183,0.87181,0.87182,16.02,True
'2018-04-11T05:36:00',0.87173,0.87175,0.87171,0.87171,52.74,0.87184,0.87184,0.87181,0.87182,35.74,True
'2018-04-11T05:37:00',0.87173,0.87176,0.87173,0.87176,17.99,0.87183,0.87185,0.87183,0.87185,19.72,True
'2018-04-11T05:38:00',0.87176,0.87177,0.87175,0.87177,10.62,0.87185,0.87185,0.87184,0.87185,15.1,True
'2018-04-11T05:39:00',0.87175,0.87179,0.87175,0.87177,21.57,0.87185,0.87187,0.87184,0.87185,27.74,False
'2018-04-11T05:40:00',0.87175,0.87177,0.87175,0.87176,10.48,0.87185,0.87186,0.87185,0.87186,14.97,True
'2018-04-11T05:41:00',0.87177,0.87178,0.87173,0.87176,36.82,0.87186,0.87186,0.87182,0.87186,36.48,False
'2018-04-11T05:42:00',0.87177,0.87177,0.87174,0.87177,18.8,0.87186,0.87186,0.87184,0.87185,12.72,True
'2018-04-11T05:43:00',0.87178,0.87179,0.87176,0.87176,15.72,0.87186,0.87187,0.87186,0.87186,11.48,False
'2018-04-11T05:44:00',0.87175,0.87175,0.87172,0.87173,31.11,0.87185,0.87185,0.87182,0.87183,16.86,True
'2018-04-11T05:45:00',0.87175,0.87178,0.87174,0.87178,18.75,0.87184,0.87187,0.87183,0.87186,21.56,True
'2018-04-11T05:46:00',0.87178,0.8718,0.87178,0.87178,21.0,0.87187,0.87188,0.87186,0.87186,25.47,False
'2018-04-11T05:47:00',0.87177,0.87179,0.87176,0.87179,11.12,0.87185,0.87188,0.87185,0.87188,14.15,True
'2018-04-11T05:48:00',0.87178,0.8718,0.87175,0.87179,26.99,0.87188,0.87189,0.87186,0.87189,33.49,True
'2018-04-11T05:49:00',0.87179,0.87183,0.87175,0.87176,29.73,0.87189,0.87192,0.87183,0.87184,31.02,False
'2018-04-11T05:50:00',0.87176,0.87178,0.87174,0.87174,44.83,0.87184,0.87186,0.87182,0.87182,44.08,False
'2018-04-11T05:51:00',0.87173,0.87175,0.87171,0.87174,39.36,0.87181,0.87183,0.8718,0.87183,27.22,False
'2018-04-11T05:52:00',0.87174,0.87174,0.8717,0.87171,53.45,0.87182,0.87182,0.87179,0.8718,57.51,False
'2018-04-11T05:53:00',0.8717,0.87172,0.8717,0.8717,30.09,0.8718,0.87181,0.87177,0.87179,34.12,False
'2018-04-11T05:54:00',0.87169,0.8717,0.87169,0.8717,25.1,0.87178,0.87179,0.87177,0.87178,32.16,True
'2018-04-11T05:55:00',0.87169,0.87172,0.87169,0.8717,28.12,0.87178,0.87181,0.87178,0.8718,38.04,False
'2018-04-11T05:56:00',0.87171,0.87171,0.8717,0.8717,3.0,0.8718,0.8718,0.8718,0.8718,5.1,False
'2018-04-11T05:57:00',0.8717,0.8717,0.87168,0.87169,36.2,0.8718,0.8718,0.87177,0.87179,38.2,False
'2018-04-11T05:58:00',0.87169,0.8717,0.87168,0.87168,24.96,0.87179,0.87179,0.87177,0.87178,27.02,False
'2018-04-11T05:59:00',0.8717,0.8717,0.87169,0.87169,7.5,0.87178,0.87179,0.87178,0.87179,7.1,True
'2018-04-11T06:00:00',0.8717,0.87171,0.8717,0.8717,16.0,0.87179,0.87179,0.87177,0.87179,23.7,True
'2018-04-11T06:01:00',0.8717,0.87174,0.8717,0.87173,20.75,0.87179,0.87183,0.87179,0.87183,39.17,True
'2018-04-11T06:02:00',0.87174,0.87175,0.87173,0.87175,7.62,0.87183,0.87185,0.87183,0.87185,13.53,True
'2018-04-11T06:03:00',0.87176,0.8718,0.87176,0.8718,14.5,0.87185,0.87189,0.87185,0.87189,24.22,True
'2018-04-11T06:04:00',0.8718,0.87184,0.87178,0.87184,14.75,0.87188,0.87192,0.87188,0.87192,17.1,False
'2018-04-11T06:05:00',0.87183,0.87183,0.8718,0.87181,17.62,0.87192,0.87192,0.8719,0.8719,19.45,False
'2018-04-11T06:06:00',0.87181,0.87182,0.8718,0.8718,12.24,0.87191,0.87191,0.8719,0.8719,25.11,False
'2018-04-11T06:07:00',0.87181,0.87181,0.87179,0.87179,10.75,0.87189,0.87189,0.87187,0.87187,16.86,False
'2018-04-11T06:08:00',0.87181,0.87181,0.87178,0.87178,7.0,0.87187,0.87188,0.87186,0.87187,14.1,False
'2018-04-11T06:09:00',0.87177,0.87178,0.87177,0.87178,3.0,0.87187,0.87188,0.87187,0.87188,9.0,True
'2018-04-11T06:10:00',0.87177,0.87179,0.87177,0.87179,5.74,0.87187,0.87187,0.87186,0.87187,9.37,True
'2018-04-11T06:11:00',0.87179,0.87179,0.87174,0.87174,20.75,0.87188,0.87189,0.87183,0.87183,27.36,False
'2018-04-11T06:12:00',0.87174,0.87174,0.87174,0.87174,12.25,0.87182,0.87184,0.87182,0.87183,15.86,True
'2018-04-11T06:13:00',0.87175,0.87178,0.87174,0.87177,32.29,0.87183,0.87188,0.87183,0.87188,33.86,False
'2018-04-11T06:14:00',0.87177,0.87178,0.87175,0.87177,33.62,0.87187,0.87188,0.87182,0.87187,43.92,True
'2018-04-11T06:15:00',0.87178,0.87184,0.87177,0.87183,24.22,0.87189,0.87194,0.87186,0.87194,46.71,True
'2018-04-11T06:16:00',0.87184,0.87185,0.87182,0.87183,10.62,0.87193,0.87194,0.87193,0.87193,19.87,True
'2018-04-11T06:17:00',0.87182,0.87188,0.87182,0.87188,32.6,0.87193,0.87197,0.87193,0.87196,63.93,False
'2018-04-11T06:18:00',0.87188,0.87188,0.87184,0.87187,24.7,0.87195,0.87196,0.87192,0.87195,39.17,False
'2018-04-11T06:19:00',0.87186,0.87188,0.87185,0.87185,30.94,0.87196,0.87196,0.87193,0.87195,33.91,False
'2018-04-11T06:20:00',0.87185,0.87187,0.87185,0.87186,14.62,0.87196,0.87196,0.87194,0.87194,15.22,True
'2018-04-11T06:21:00',0.87186,0.8719,0.87186,0.87188,32.1,0.87193,0.87198,0.87193,0.87198,40.25,False
'2018-04-11T06:22:00',0.87188,0.87189,0.87188,0.87189,30.21,0.87197,0.87198,0.87197,0.87197,24.32,True
'2018-04-11T06:23:00',0.87188,0.87189,0.87186,0.87186,41.11,0.87196,0.87199,0.87194,0.87196,35.0,False
'2018-04-11T06:24:00',0.87187,0.87187,0.87184,0.87184,23.31,0.87196,0.87196,0.87189,0.87189,19.99,False
'2018-04-11T06:25:00',0.87179,0.87179,0.87174,0.87175,52.32,0.87187,0.87187,0.87181,0.87182,38.61,False
'2018-04-11T06:26:00',0.87175,0.87178,0.87175,0.87176,29.17,0.87181,0.87187,0.87181,0.87183,15.1,True
'2018-04-11T06:27:00',0.87175,0.8718,0.87175,0.87178,33.73,0.87183,0.87188,0.87183,0.87186,19.87,False
'2018-04-11T06:28:00',0.87179,0.87179,0.87173,0.87177,71.45,0.87186,0.87187,0.87182,0.87186,47.45,False
'2018-04-11T06:29:00',0.87178,0.87179,0.87175,0.87177,52.86,0.87186,0.87187,0.87184,0.87184,37.4,False
'2018-04-11T06:30:00',0.87177,0.87177,0.87174,0.87177,33.97,0.87184,0.87185,0.87182,0.87185,27.7,True
'2018-04-11T06:31:00',0.87177,0.8718,0.87175,0.87177,51.09,0.87186,0.87188,0.87183,0.87186,45.47,False
'2018-04-11T06:32:00',0.87177,0.87179,0.87176,0.87179,33.09,0.87187,0.8719,0.87185,0.87188,19.99,True
'2018-04-11T06:33:00',0.87179,0.87183,0.87179,0.87182,22.31,0.8719,0.87193,0.8719,0.87192,23.5,True
'2018-04-11T06:34:00',0.87182,0.87184,0.87182,0.87183,12.48,0.8719,0.87195,0.8719,0.87193,15.96,False
'2018-04-11T06:35:00',0.87183,0.87184,0.87182,0.87182,12.74,0.87193,0.87194,0.87192,0.87193,16.96,True
'2018-04-11T06:36:00',0.87183,0.87189,0.87183,0.87186,30.46,0.87193,0.87198,0.87193,0.87196,39.66,False
'2018-04-11T06:37:00',0.87186,0.87186,0.87183,0.87183,42.24,0.87195,0.87195,0.87191,0.87193,30.13,False
'2018-04-11T06:38:00',0.87183,0.87184,0.87183,0.87183,4.62,0.87193,0.87193,0.87192,0.87192,4.85,True
'2018-04-11T06:39:00',0.87182,0.87185,0.87182,0.87185,20.24,0.87193,0.87194,0.87192,0.87194,25.72,True
'2018-04-11T06:40:00',0.87185,0.87186,0.87184,0.87184,11.25,0.87195,0.87195,0.8719,0.87192,14.36,False
'2018-04-11T06:41:00',0.87184,0.87184,0.87174,0.87175,50.54,0.8719,0.87193,0.87183,0.87184,47.62,False
'2018-04-11T06:42:00',0.87176,0.87178,0.8717,0.87172,98.28,0.87184,0.87186,0.87178,0.87182,83.01,False
'2018-04-11T06:43:00',0.87173,0.87176,0.87171,0.87173,30.68,0.87181,0.87185,0.87181,0.87182,35.12,True
'2018-04-11T06:44:00',0.87174,0.87181,0.87174,0.87181,14.87,0.87184,0.8719,0.87184,0.8719,26.8,False
'2018-04-11T06:45:00',0.8718,0.87181,0.87179,0.8718,15.25,0.87188,0.87189,0.87187,0.87187,27.86,False
'2018-04-11T06:46:00',0.87179,0.8718,0.87177,0.8718,11.36,0.87187,0.87188,0.87186,0.87188,22.05,False
'2018-04-11T06:47:00',0.87179,0.87179,0.87174,0.87178,20.24,0.87188,0.87188,0.87183,0.87185,39.7,False
'2018-04-11T06:48:00',0.87178,0.87178,0.87174,0.87178,24.5,0.87185,0.87186,0.87183,0.87186,31.04,True
'2018-04-11T06:49:00',0.87178,0.8718,0.87178,0.8718,7.0,0.87186,0.87187,0.87185,0.87187,12.15,False
'2018-04-11T06:50:00',0.87179,0.87179,0.87176,0.87176,6.36,0.87187,0.87187,0.87184,0.87184,8.45,False
'2018-04-11T06:51:00',0.87176,0.87178,0.87175,0.87178,9.24,0.87184,0.87187,0.87184,0.87186,14.01,True
'2018-04-11T06:52:00',0.87178,0.87178,0.87175,0.87176,12.87,0.87187,0.87188,0.87184,0.87185,17.49,True
'2018-04-11T06:53:00',0.87176,0.87179,0.87176,0.87178,31.84,0.87186,0.87188,0.87185,0.87187,46.76,False
'2018-04-11T06:54:00',0.87177,0.87178,0.87177,0.87177,20.0,0.87187,0.87187,0.87185,0.87187,31.74,True
'2018-04-11T06:55:00',0.87177,0.87179,0.87172,0.87173,40.19,0.87188,0.87188,0.87182,0.87183,40.17,False
'2018-04-11T06:56:00',0.87174,0.87177,0.87173,0.87175,12.44,0.87184,0.87186,0.87184,0.87186,14.1,True
'2018-04-11T06:57:00',0.87175,0.87181,0.87173,0.87178,36.26,0.87185,0.8719,0.87181,0.87188,28.64,True
'2018-04-11T06:58:00',0.87179,0.87183,0.87179,0.8718,14.62,0.87188,0.87193,0.87188,0.87188,19.68,False
'2018-04-11T06:59:00',0.87178,0.87179,0.87178,0.87178,9.7,0.87188,0.87189,0.87186,0.87189,9.45,False
'2018-04-11T07:00:00',0.87178,0.87179,0.87175,0.87175,53.39,0.87188,0.87189,0.87185,0.87185,28.49,False
'2018-04-11T07:01:00',0.87174,0.87176,0.87168,0.87172,30.76,0.87184,0.87185,0.87176,0.87179,31.35,False
'2018-04-11T07:02:00',0.87172,0.87172,0.8717,0.87171,32.83,0.87179,0.87182,0.87178,0.87181,30.11,True
'2018-04-11T07:03:00',0.87171,0.87173,0.87171,0.87173,32.97,0.8718,0.87184,0.87179,0.87184,31.09,True
'2018-04-11T07:04:00',0.87173,0.87174,0.8717,0.87171,39.75,0.87183,0.87183,0.87179,0.87181,41.97,False
'2018-04-11T07:05:00',0.87172,0.87173,0.8717,0.8717,27.81,0.87181,0.87183,0.87177,0.87177,30.85,False
'2018-04-11T07:06:00',0.87167,0.87167,0.8716,0.87161,36.87,0.87177,0.87177,0.87168,0.87171,40.08,False
'2018-04-11T07:07:00',0.87161,0.87161,0.87158,0.8716,21.69,0.87171,0.87171,0.87168,0.87171,18.48,True
'2018-04-11T07:08:00',0.87162,0.87165,0.87161,0.87163,13.74,0.87171,0.87173,0.87171,0.87172,11.85,True
'2018-04-11T07:09:00',0.87168,0.87169,0.87166,0.87168,56.87,0.87172,0.8718,0.87172,0.87179,56.61,True
'2018-04-11T07:10:00',0.87168,0.8717,0.87164,0.8717,27.83,0.87179,0.87179,0.87174,0.87179,24.09,True
'2018-04-11T07:11:00',0.8717,0.87171,0.87164,0.87168,26.66,0.8718,0.8718,0.87174,0.87175,29.73,True
'2018-04-11T07:12:00',0.87166,0.87174,0.87165,0.87171,64.61,0.87175,0.87181,0.87174,0.87179,61.98,True
'2018-04-11T07:13:00',0.87171,0.87177,0.87169,0.87177,69.73,0.87178,0.87187,0.87178,0.87186,75.41,True
'2018-04-11T07:14:00',0.87178,0.87184,0.87177,0.8718,36.3,0.87188,0.87193,0.87188,0.87191,58.73,False
'2018-04-11T07:15:00',0.8718,0.87181,0.87171,0.87173,56.49,0.87191,0.87191,0.8718,0.87183,54.16,False
'2018-04-11T07:16:00',0.87173,0.8718,0.87173,0.8718,46.34,0.87183,0.8719,0.87182,0.8719,42.31,True
'2018-04-11T07:17:00',0.87181,0.87182,0.8718,0.8718,21.87,0.8719,0.87191,0.87187,0.87187,15.18,False
'2018-04-11T07:18:00',0.87178,0.87181,0.87175,0.87175,51.28,0.87187,0.87189,0.87184,0.87185,35.84,False
'2018-04-11T07:19:00',0.87176,0.8718,0.87175,0.8718,36.7,0.87185,0.87189,0.87185,0.87188,28.61,True
'2018-04-11T07:20:00',0.8718,0.87181,0.87178,0.8718,26.42,0.87188,0.8719,0.87188,0.8719,25.54,False
'2018-04-11T07:21:00',0.8718,0.87181,0.87178,0.87178,41.1,0.8719,0.8719,0.87188,0.87189,45.84,False
'2018-04-11T07:22:00',0.87178,0.8718,0.87178,0.87178,34.27,0.87189,0.87189,0.87188,0.87189,14.37,False
'2018-04-11T07:23:00',0.87179,0.87179,0.8717,0.8717,74.16,0.87189,0.87189,0.8718,0.8718,68.86,False
'2018-04-11T07:24:00',0.8717,0.87176,0.8717,0.87173,46.54,0.87181,0.87184,0.87181,0.87181,35.37,True
'2018-04-11T07:25:00',0.87173,0.87178,0.87165,0.87166,70.88,0.87182,0.87188,0.87175,0.87175,56.02,False
'2018-04-11T07:26:00',0.87165,0.87169,0.87162,0.87166,40.67,0.87175,0.87177,0.87172,0.87173,57.79,False
'2018-04-11T07:27:00',0.87166,0.87166,0.8716,0.87165,44.35,0.87174,0.87175,0.87168,0.87175,35.06,True
'2018-04-11T07:28:00',0.87166,0.87171,0.87164,0.87171,44.5,0.87175,0.8718,0.87172,0.87179,48.07,True
'2018-04-11T07:29:00',0.8717,0.87177,0.87169,0.87177,52.0,0.87179,0.87187,0.87178,0.87186,59.43,False
'2018-04-11T07:30:00',0.87177,0.87177,0.87162,0.87165,46.64,0.87185,0.87186,0.8717,0.87173,38.46,False
'2018-04-11T07:31:00',0.87166,0.87166,0.87163,0.87166,34.35,0.87173,0.87176,0.87172,0.87174,32.61,True
'2018-04-11T07:32:00',0.87166,0.87169,0.87166,0.87168,26.81,0.87175,0.87179,0.87175,0.87177,22.36,True
'2018-04-11T07:33:00',0.87168,0.87176,0.87167,0.87174,53.74,0.87176,0.87185,0.87176,0.87184,60.76,True
'2018-04-11T07:34:00',0.87174,0.87178,0.87172,0.87175,64.73,0.87185,0.87187,0.87182,0.87184,74.66,False
'2018-04-11T07:35:00',0.87175,0.87176,0.87173,0.87173,20.85,0.87185,0.87185,0.8718,0.8718,16.1,False
'2018-04-11T07:36:00',0.87173,0.87173,0.87165,0.87165,42.09,0.87182,0.87183,0.87173,0.87174,42.09,True
'2018-04-11T07:37:00',0.87165,0.87175,0.87163,0.8717,66.3,0.87173,0.87185,0.87172,0.8718,60.71,True
'2018-04-11T07:38:00',0.87171,0.87179,0.87171,0.87176,43.85,0.87181,0.87188,0.87181,0.87187,52.23,False
'2018-04-11T07:39:00',0.87177,0.87177,0.87173,0.87174,14.69,0.87187,0.87187,0.87181,0.87181,26.73,False
'2018-04-11T07:40:00',0.87174,0.87174,0.8717,0.87172,20.08,0.87182,0.87182,0.8718,0.8718,19.98,True
'2018-04-11T07:41:00',0.87172,0.87174,0.87172,0.87174,10.3,0.87182,0.87183,0.87182,0.87183,8.62,False
'2018-04-11T07:42:00',0.87174,0.87174,0.87171,0.87171,12.35,0.87182,0.87183,0.87179,0.87179,13.73,False
'2018-04-11T07:43:00',0.87172,0.87174,0.8717,0.87172,30.21,0.87179,0.87182,0.87178,0.8718,29.62,False
'2018-04-11T07:44:00',0.87172,0.87172,0.87167,0.87171,20.97,0.87179,0.8718,0.87175,0.8718,20.97,True
'2018-04-11T07:45:00',0.87171,0.87172,0.87171,0.87171,11.0,0.8718,0.87182,0.87177,0.87178,21.34,False
'2018-04-11T07:46:00',0.87171,0.87171,0.87165,0.87165,31.06,0.87178,0.87179,0.87174,0.87175,43.94,False
'2018-04-11T07:47:00',0.87165,0.87169,0.87165,0.87169,20.25,0.87176,0.87178,0.87176,0.87178,46.71,True
'2018-04-11T07:48:00',0.87168,0.87172,0.87168,0.87171,28.1,0.87179,0.87182,0.87177,0.87182,58.7,True
'2018-04-11T07:49:00',0.87171,0.87178,0.87171,0.87175,46.71,0.87181,0.87185,0.8718,0.87184,55.39,True
'2018-04-11T07:50:00',0.87176,0.87181,0.87176,0.87177,46.35,0.87186,0.87189,0.87186,0.87187,44.2,False
'2018-04-11T07:51:00',0.87177,0.87178,0.87177,0.87178,16.96,0.87188,0.87189,0.87186,0.87189,16.1,False
'2018-04-11T07:52:00',0.87178,0.87178,0.87168,0.87169,42.65,0.87189,0.87189,0.87177,0.87178,54.38,False
'2018-04-11T07:53:00',0.87169,0.8717,0.87167,0.87167,26.79,0.87178,0.87179,0.87177,0.87177,36.45,False
'2018-04-11T07:54:00',0.87168,0.8717,0.87166,0.87168,29.85,0.87177,0.87179,0.87176,0.87177,41.94,False
'2018-04-11T07:55:00',0.87168,0.8717,0.87164,0.87165,38.04,0.87178,0.87179,0.87175,0.87176,33.84,False
'2018-04-11T07:56:00',0.87164,0.87168,0.87162,0.87163,42.73,0.87175,0.87177,0.87171,0.87171,64.33,False
'2018-04-11T07:57:00',0.87163,0.87163,0.87155,0.87155,23.99,0.8717,0.8717,0.87164,0.87164,29.86,False
'2018-04-11T07:58:00',0.87155,0.8716,0.87155,0.87156,42.14,0.87164,0.87168,0.87163,0.87164,42.5,False
'2018-04-11T07:59:00',0.87156,0.87158,0.87153,0.87154,35.12,0.87165,0.87167,0.87162,0.87163,46.97,False
'2018-04-11T08:00:00',0.87154,0.87154,0.87139,0.8714,37.08,0.87161,0.87161,0.87149,0.87151,40.1,True
'2018-04-11T08:01:00',0.8714,0.87157,0.8714,0.87154,85.5,0.8715,0.87167,0.8715,0.87164,94.85,True
'2018-04-11T08:02:00',0.87155,0.87159,0.87155,0.87158,38.48,0.87165,0.87169,0.87164,0.87168,46.71,True
'2018-04-11T08:03:00',0.87159,0.87163,0.87158,0.87162,12.73,0.87168,0.87173,0.87168,0.87173,30.46,True
'2018-04-11T08:04:00',0.87163,0.87166,0.87162,0.87162,14.24,0.87173,0.87175,0.87171,0.87171,27.3,False
'2018-04-11T08:05:00',0.87162,0.87162,0.87154,0.87157,109.52,0.87169,0.87172,0.87162,0.87165,109.98,False
'2018-04-11T08:06:00',0.87157,0.87158,0.87153,0.87153,90.77,0.87165,0.87166,0.87161,0.87161,79.31,False
'2018-04-11T08:07:00',0.87153,0.87153,0.87138,0.87139,142.55,0.87161,0.87161,0.87145,0.87148,159.7,False
'2018-04-11T08:08:00',0.87139,0.87144,0.87129,0.87132,134.91,0.87147,0.87151,0.87138,0.87141,125.89,False
'2018-04-11T08:09:00',0.87132,0.87142,0.87132,0.87133,118.83,0.87142,0.8715,0.8714,0.87141,145.85,False
'2018-04-11T08:10:00',0.87133,0.87136,0.87127,0.8713,157.74,0.87141,0.87144,0.87134,0.87139,181.64,False
'2018-04-11T08:11:00',0.87132,0.87134,0.87127,0.87134,102.23,0.87139,0.87142,0.87136,0.87141,99.12,True
'2018-04-11T08:12:00',0.87133,0.87139,0.87131,0.87136,82.68,0.87141,0.87148,0.8714,0.87144,117.12,False
'2018-04-11T08:13:00',0.87135,0.87138,0.87122,0.87126,93.26,0.87144,0.87146,0.87132,0.87136,99.58,False
'2018-04-11T08:14:00',0.87126,0.87129,0.87122,0.87128,97.99,0.87135,0.87137,0.8713,0.87135,72.18,False
'2018-04-11T08:15:00',0.87127,0.87127,0.87119,0.87124,80.69,0.87136,0.87137,0.87126,0.87132,50.29,False
'2018-04-11T08:16:00',0.87123,0.87125,0.87118,0.87118,56.33,0.87132,0.87133,0.87127,0.87127,45.08,True
'2018-04-11T08:17:00',0.87119,0.8713,0.87116,0.8713,109.26,0.87128,0.87139,0.87126,0.87139,88.64,True
'2018-04-11T08:18:00',0.87129,0.87143,0.87125,0.8714,100.0,0.87138,0.87152,0.87135,0.87149,109.76,False
'2018-04-11T08:19:00',0.87139,0.8714,0.87136,0.87137,79.07,0.87148,0.87149,0.87144,0.87146,70.83,False
'2018-04-11T08:20:00',0.87136,0.8714,0.87134,0.87136,53.84,0.87145,0.87149,0.87142,0.87145,41.67,True
'2018-04-11T08:21:00',0.87135,0.87143,0.87131,0.87143,102.83,0.87145,0.87153,0.8714,0.87153,100.74,True
'2018-04-11T08:22:00',0.87143,0.8715,0.87137,0.87138,109.74,0.87152,0.8716,0.87145,0.87148,83.43,False
'2018-04-11T08:23:00',0.87138,0.87145,0.87136,0.87142,48.8,0.87148,0.87154,0.87144,0.87152,52.09,True
'2018-04-11T08:24:00',0.87143,0.87152,0.87139,0.87151,69.62,0.87152,0.87161,0.87148,0.87158,66.7,True
'2018-04-11T08:25:00',0.87151,0.87153,0.87145,0.87148,97.16,0.8716,0.87162,0.87155,0.87157,115.63,False
'2018-04-11T08:26:00',0.87146,0.87151,0.87146,0.8715,28.48,0.87157,0.8716,0.87157,0.8716,18.49,True
'2018-04-11T08:27:00',0.87149,0.87164,0.87149,0.87158,124.59,0.87157,0.87174,0.87157,0.87166,137.8,False
'2018-04-11T08:28:00',0.87157,0.87161,0.87156,0.87159,123.07,0.87164,0.8717,0.87164,0.87168,107.8,False
'2018-04-11T08:29:00',0.87159,0.8716,0.87149,0.87153,107.67,0.87166,0.87169,0.87159,0.87163,89.92,False
'2018-04-11T08:30:00',0.87153,0.87153,0.87139,0.87142,123.08,0.87162,0.87162,0.87148,0.87151,106.64,False
'2018-04-11T08:31:00',0.87141,0.87146,0.87138,0.87139,145.3,0.87149,0.87155,0.87146,0.87146,103.92,True
'2018-04-11T08:32:00',0.8714,0.87151,0.87139,0.87144,92.48,0.87146,0.87159,0.87146,0.87153,90.86,True
'2018-04-11T08:33:00',0.87144,0.87152,0.87142,0.87149,79.44,0.87154,0.8716,0.8715,0.87156,58.45,True
'2018-04-11T08:34:00',0.8715,0.87154,0.8714,0.87142,166.02,0.87157,0.87163,0.87146,0.87147,145.87,False
'2018-04-11T08:35:00',0.87142,0.87142,0.87128,0.87132,134.77,0.87149,0.87149,0.87135,0.87139,95.71,False
'2018-04-11T08:36:00',0.87133,0.87134,0.87107,0.87109,132.19,0.87139,0.8714,0.87116,0.87116,175.01,False
'2018-04-11T08:37:00',0.87108,0.87112,0.87088,0.87105,189.75,0.87116,0.87119,0.87093,0.87112,247.29,False
'2018-04-11T08:38:00',0.87106,0.87107,0.87077,0.87084,139.02,0.87112,0.87113,0.87085,0.87093,151.66,False
'2018-04-11T08:39:00',0.87084,0.87091,0.87076,0.8708,171.28,0.87092,0.87097,0.87082,0.87087,174.49,True
'2018-04-11T08:40:00',0.8708,0.87098,0.8708,0.87092,142.99,0.87087,0.87106,0.87085,0.87101,107.72,False
'2018-04-11T08:41:00',0.87092,0.87095,0.87085,0.87092,108.44,0.871,0.87103,0.87093,0.87101,108.29,True
'2018-04-11T08:42:00',0.87092,0.87113,0.87092,0.87109,63.32,0.871,0.8712,0.871,0.87117,58.62,False
'2018-04-11T08:43:00',0.8711,0.87112,0.87107,0.8711,93.95,0.87116,0.87119,0.87115,0.87117,70.48,False
'2018-04-11T08:44:00',0.87108,0.87108,0.87059,0.87072,214.88,0.87115,0.87115,0.87066,0.87079,145.94,False
'2018-04-11T08:45:00',0.87072,0.87091,0.87072,0.87085,151.18,0.87079,0.87098,0.87079,0.87092,160.81,True
'2018-04-11T08:46:00',0.87085,0.87096,0.87085,0.87088,70.53,0.87093,0.87103,0.87092,0.87097,71.76,False
'2018-04-11T08:47:00',0.87087,0.87089,0.87087,0.87088,58.19,0.87096,0.87097,0.87095,0.87097,59.29,True
'2018-04-11T08:48:00',0.87088,0.87096,0.87085,0.87095,90.4,0.87097,0.87102,0.87094,0.87102,101.15,True
'2018-04-11T08:49:00',0.87095,0.87104,0.87094,0.87103,69.11,0.87101,0.87112,0.87101,0.8711,79.77,True
'2018-04-11T08:50:00',0.87104,0.87112,0.87099,0.87104,134.33,0.87111,0.87119,0.87108,0.87111,127.32,True
'2018-04-11T08:51:00',0.87104,0.87116,0.87104,0.87114,178.87,0.87112,0.87123,0.8711,0.87121,200.2,True
'2018-04-11T08:52:00',0.87115,0.87128,0.87111,0.87111,194.42,0.87123,0.87135,0.87119,0.8712,198.0,False
'2018-04-11T08:53:00',0.87111,0.87124,0.87107,0.87121,130.88,0.87118,0.87133,0.87115,0.8713,140.26,True
'2018-04-11T08:54:00',0.87121,0.87127,0.87115,0.8712,121.28,0.8713,0.87135,0.87125,0.87129,124.69,True
'2018-04-11T08:55:00',0.87118,0.87135,0.87118,0.87132,157.82,0.87128,0.87142,0.87127,0.87141,142.66,True
'2018-04-11T08:56:00',0.87131,0.87141,0.87129,0.87139,87.81,0.8714,0.87149,0.87138,0.87147,79.45,False
'2018-04-11T08:57:00',0.87139,0.87141,0.87123,0.87135,88.2,0.87147,0.87148,0.87132,0.87143,121.67,False
'2018-04-11T08:58:00',0.87135,0.87139,0.87126,0.87129,122.93,0.87141,0.87147,0.87133,0.87137,153.3,False
'2018-04-11T08:59:00',0.87129,0.87132,0.87119,0.87119,73.46,0.87138,0.87138,0.87127,0.87128,117.92,False
'2018-04-11T09:00:00',0.87118,0.87122,0.87111,0.8712,168.34,0.87125,0.87128,0.87118,0.87127,179.43,True
'2018-04-11T09:01:00',0.8712,0.87126,0.87108,0.87125,171.5,0.87128,0.87134,0.87117,0.87133,141.08,True
'2018-04-11T09:02:00',0.87126,0.87126,0.87106,0.87106,128.34,0.87135,0.87135,0.87113,0.87114,189.97,False
'2018-04-11T09:03:00',0.87107,0.8711,0.871,0.87107,125.41,0.87114,0.87117,0.87107,0.87116,165.72,True
'2018-04-11T09:04:00',0.87106,0.87113,0.871,0.87113,117.34,0.87115,0.8712,0.87107,0.8712,164.01,True
'2018-04-11T09:05:00',0.87112,0.87132,0.8711,0.87128,187.88,0.8712,0.87139,0.87116,0.87137,179.34,True
'2018-04-11T09:06:00',0.87129,0.87139,0.87122,0.87135,107.79,0.87137,0.87145,0.87128,0.87143,165.16,True
'2018-04-11T09:07:00',0.87135,0.8714,0.87113,0.87115,134.62,0.87141,0.87147,0.87121,0.87122,178.1,False
'2018-04-11T09:08:00',0.87113,0.87116,0.871,0.87107,120.21,0.87122,0.87124,0.87108,0.87113,112.46,True
'2018-04-11T09:09:00',0.87105,0.87126,0.871,0.87124,80.26,0.87113,0.87134,0.87108,0.87133,109.95,False
'2018-04-11T09:10:00',0.87124,0.87124,0.87105,0.87115,176.68,0.87132,0.87132,0.87113,0.87123,243.77,True
'2018-04-11T09:11:00',0.87115,0.87132,0.87109,0.87109,222.27,0.87122,0.8714,0.87116,0.87116,216.75,True
'2018-04-11T09:12:00',0.8711,0.87133,0.87107,0.87129,138.25,0.87117,0.8714,0.87115,0.87136,131.17,True
'2018-04-11T09:13:00',0.87127,0.87136,0.87119,0.87134,139.94,0.87136,0.87142,0.87128,0.87142,137.31,False
'2018-04-11T09:14:00',0.87135,0.87135,0.87115,0.87116,112.18,0.87143,0.87143,0.87123,0.87125,132.9,False
'2018-04-11T09:15:00',0.87116,0.87117,0.871,0.87101,156.48,0.87124,0.87125,0.87108,0.8711,154.52,False
'2018-04-11T09:16:00',0.87103,0.87103,0.87096,0.87099,89.11,0.87111,0.87111,0.87103,0.87105,109.7,True
'2018-04-11T09:17:00',0.87099,0.87107,0.8709,0.87099,195.55,0.87104,0.87114,0.87098,0.87106,169.85,True
'2018-04-11T09:18:00',0.871,0.87112,0.87099,0.87107,126.41,0.87106,0.87118,0.87106,0.87115,174.17,False
'2018-04-11T09:19:00',0.87107,0.87111,0.87091,0.87096,136.53,0.87116,0.87119,0.87099,0.87105,120.83,False
'2018-04-11T09:20:00',0.87097,0.87103,0.87084,0.87085,158.48,0.87105,0.8711,0.87091,0.87093,103.77,False
'2018-04-11T09:21:00',0.87086,0.87087,0.87076,0.87079,121.55,0.87093,0.87095,0.87084,0.87087,114.41,False
'2018-04-11T09:22:00',0.8708,0.87085,0.87056,0.8708,184.07,0.87087,0.87094,0.87064,0.87088,194.52,True
'2018-04-11T09:23:00',0.87082,0.87106,0.87079,0.87102,226.96,0.87088,0.87113,0.87088,0.87108,181.86,False
'2018-04-11T09:24:00',0.87099,0.87104,0.87089,0.871,201.03,0.87107,0.8711,0.87097,0.87106,118.26,True
'2018-04-11T09:25:00',0.87101,0.87109,0.87093,0.87102,210.09,0.87106,0.87116,0.87101,0.87108,125.22,False
'2018-04-11T09:26:00',0.87101,0.87101,0.87079,0.87081,165.87,0.8711,0.8711,0.87086,0.87088,141.51,False
'2018-04-11T09:27:00',0.87079,0.87085,0.87075,0.87083,99.76,0.87086,0.87093,0.87083,0.87092,80.4,True
'2018-04-11T09:28:00',0.87083,0.87102,0.87083,0.87096,153.27,0.87092,0.8711,0.87092,0.87104,132.54,False
'2018-04-11T09:29:00',0.87096,0.871,0.87093,0.87096,110.16,0.87105,0.87108,0.87101,0.87105,106.3,True
'2018-04-11T09:30:00',0.87096,0.87103,0.87083,0.87094,178.6,0.87104,0.8711,0.8709,0.87102,159.18,False
'2018-04-11T09:31:00',0.87094,0.87094,0.87079,0.87087,162.8,0.87101,0.87102,0.87086,0.87094,141.1,False
'2018-04-11T09:32:00',0.87087,0.87091,0.87079,0.87087,158.12,0.87095,0.87097,0.87087,0.87095,100.96,True
'2018-04-11T09:33:00',0.87086,0.87102,0.87084,0.871,177.99,0.87095,0.87109,0.87092,0.87107,152.08,True
'2018-04-11T09:34:00',0.87101,0.87104,0.87088,0.871,165.33,0.87106,0.87111,0.87096,0.87109,162.06,False
'2018-04-11T09:35:00',0.87102,0.87103,0.87095,0.871,189.23,0.87111,0.87111,0.87102,0.87109,137.95,True
'2018-04-11T09:36:00',0.871,0.87105,0.87089,0.87102,169.59,0.87108,0.87111,0.87097,0.87108,149.95,False
'2018-04-11T09:37:00',0.87102,0.87105,0.87093,0.87099,167.84,0.8711,0.87111,0.87098,0.87105,163.18,False
'2018-04-11T09:38:00',0.87099,0.87099,0.87091,0.87095,108.38,0.87106,0.87106,0.87097,0.87102,99.82,False
'2018-04-11T09:39:00',0.87095,0.87095,0.87084,0.87093,82.13,0.87101,0.87101,0.8709,0.87098,72.74,True
'2018-04-11T09:40:00',0.87092,0.87106,0.87091,0.87106,64.62,0.87099,0.87112,0.87098,0.87112,58.99,True
'2018-04-11T09:41:00',0.87104,0.87114,0.87102,0.87111,84.22,0.87113,0.87121,0.8711,0.87119,92.32,True
'2018-04-11T09:42:00',0.87113,0.87119,0.87093,0.87099,118.34,0.87119,0.87125,0.87101,0.87107,141.83,False
'2018-04-11T09:43:00',0.87098,0.87098,0.87085,0.87087,130.87,0.87107,0.87107,0.87092,0.87094,112.14,True
'2018-04-11T09:44:00',0.87087,0.87102,0.87087,0.87095,96.28,0.87093,0.87109,0.87093,0.87102,131.76,False
'2018-04-11T09:45:00',0.87095,0.87096,0.87089,0.87091,100.55,0.87101,0.87102,0.87096,0.87098,134.02,False
'2018-04-11T09:46:00',0.87091,0.87094,0.87081,0.87084,157.74,0.871,0.87101,0.87086,0.87091,202.58,True
'2018-04-11T09:47:00',0.87083,0.87109,0.87083,0.87107,88.49,0.87092,0.87118,0.87091,0.87115,139.55,True
'2018-04-11T09:48:00',0.87106,0.87123,0.87106,0.87122,93.76,0.87115,0.87132,0.87114,0.8713,162.52,True
'2018-04-11T09:49:00',0.8712,0.87129,0.8712,0.87126,102.86,0.87129,0.87136,0.87127,0.87132,131.7,True
'2018-04-11T09:50:00',0.87124,0.8714,0.8711,0.87112,193.83,0.87133,0.87147,0.87115,0.8712,155.81,False
'2018-04-11T09:51:00',0.87113,0.87125,0.87113,0.87117,88.26,0.87121,0.87132,0.87121,0.87126,80.57,False
'2018-04-11T09:52:00',0.87116,0.87116,0.8709,0.871,184.57,0.87123,0.87123,0.87099,0.87108,144.57,False
'2018-04-11T09:53:00',0.87098,0.87102,0.87095,0.87101,161.62,0.87107,0.8711,0.87102,0.87109,121.02,False
'2018-04-11T09:54:00',0.87102,0.87102,0.87085,0.8709,84.93,0.87109,0.8711,0.87093,0.87097,70.04,True
'2018-04-11T09:55:00',0.87091,0.87107,0.87091,0.87103,84.61,0.87098,0.87116,0.87098,0.87109,110.98,False
'2018-04-11T09:56:00',0.87102,0.87103,0.87087,0.8709,145.82,0.87109,0.87111,0.87096,0.87098,163.15,False
'2018-04-11T09:57:00',0.87091,0.87099,0.8709,0.87096,187.27,0.87098,0.87107,0.87098,0.87104,158.7,True
'2018-04-11T09:58:00',0.87096,0.87107,0.87095,0.87097,198.21,0.87103,0.87114,0.87102,0.87105,179.58,False
'2018-04-11T09:59:00',0.87098,0.87104,0.87094,0.87096,165.56,0.87105,0.87109,0.87102,0.87104,155.14,True
'2018-04-11T10:00:00',0.87097,0.87121,0.87097,0.87113,145.32,0.87104,0.87128,0.87104,0.8712,159.78,False
'2018-04-11T10:01:00',0.87112,0.87115,0.87106,0.87114,105.69,0.87119,0.87122,0.87114,0.87122,87.97,False
'2018-04-11T10:02:00',0.87115,0.87115,0.87106,0.87107,136.86,0.87122,0.87122,0.87113,0.87113,149.65,False
'2018-04-11T10:03:00',0.87105,0.87107,0.87101,0.87103,79.78,0.87113,0.87115,0.87109,0.8711,159.67,False
'2018-04-11T10:04:00',0.87103,0.87105,0.87086,0.8709,138.02,0.87109,0.87114,0.87094,0.87099,154.11,False
'2018-04-11T10:05:00',0.8709,0.87094,0.87088,0.87092,111.62,0.87098,0.87101,0.87097,0.87101,87.45,True
'2018-04-11T10:06:00',0.87092,0.87099,0.87088,0.87093,139.57,0.87099,0.87106,0.87095,0.871,160.33,False
'2018-04-11T10:07:00',0.87092,0.87094,0.87081,0.87081,118.57,0.87099,0.871,0.87087,0.87088,154.7,False
'2018-04-11T10:08:00',0.87082,0.87084,0.87075,0.87078,87.88,0.87088,0.87091,0.87083,0.87084,90.03,False
'2018-04-11T10:09:00',0.87077,0.87077,0.8705,0.87053,163.83,0.87084,0.87084,0.87058,0.87061,136.96,False
'2018-04-11T10:10:00',0.87053,0.87055,0.87039,0.87039,150.16,0.8706,0.87061,0.87047,0.87047,127.53,False
'2018-04-11T10:11:00',0.87041,0.87049,0.87039,0.87048,109.47,0.87047,0.87058,0.87046,0.87057,126.15,True
'2018-04-11T10:12:00',0.87049,0.87052,0.87029,0.87038,162.04,0.87057,0.87059,0.87036,0.87046,220.94,False
'2018-04-11T10:13:00',0.87039,0.87039,0.87029,0.8703,133.07,0.87046,0.87046,0.87035,0.87037,107.16,True
'2018-04-11T10:14:00',0.8703,0.87042,0.87029,0.87041,150.04,0.87037,0.87048,0.87037,0.87048,127.33,True
'2018-04-11T10:15:00',0.87041,0.87042,0.87031,0.87039,151.84,0.87046,0.87049,0.87036,0.87047,105.96,True
'2018-04-11T10:16:00',0.87038,0.87043,0.87024,0.87038,218.9,0.87046,0.8705,0.87033,0.87045,191.42,False
'2018-04-11T10:17:00',0.87037,0.87037,0.8701,0.8701,165.29,0.87045,0.87045,0.87019,0.87019,206.37,False
'2018-04-11T10:18:00',0.87011,0.87023,0.87011,0.87022,171.24,0.8702,0.87031,0.87019,0.87031,206.59,True
'2018-04-11T10:19:00',0.87023,0.87034,0.87019,0.87032,133.61,0.87031,0.87042,0.87026,0.8704,128.5,True
'2018-04-11T10:20:00',0.87033,0.87036,0.87027,0.87028,181.73,0.87041,0.87042,0.87033,0.87035,131.15,False
'2018-04-11T10:21:00',0.87028,0.87035,0.87025,0.87026,207.86,0.87036,0.87042,0.87031,0.87033,95.15,False
'2018-04-11T10:22:00',0.87027,0.87029,0.87022,0.87022,139.85,0.87033,0.87036,0.87028,0.87029,74.73,False
'2018-04-11T10:23:00',0.87023,0.87023,0.87003,0.87013,155.7,0.8703,0.87031,0.87008,0.8702,121.06,True
'2018-04-11T10:24:00',0.87013,0.87031,0.87006,0.87023,115.94,0.87019,0.87038,0.87012,0.87029,104.82,True
'2018-04-11T10:25:00',0.87023,0.87038,0.87022,0.87029,78.8,0.87029,0.87044,0.87027,0.87035,81.6,True
'2018-04-11T10:26:00',0.87029,0.87043,0.87026,0.87033,157.56,0.87035,0.87049,0.87032,0.87041,157.36,False
'2018-04-11T10:27:00',0.87034,0.87037,0.87021,0.87022,93.41,0.87042,0.87043,0.87029,0.8703,89.05,False
'2018-04-11T10:28:00',0.87023,0.8703,0.87018,0.87028,77.86,0.8703,0.87034,0.87024,0.87034,56.1,True
'2018-04-11T10:29:00',0.87029,0.87047,0.8701,0.87019,177.19,0.87034,0.87064,0.87028,0.87028,176.0,True
'2018-04-11T10:30:00',0.87016,0.87097,0.87007,0.8708,339.4,0.87024,0.87107,0.8702,0.87088,258.65,False
'2018-04-11T10:31:00',0.87079,0.87096,0.87061,0.87065,204.7,0.87087,0.87105,0.8707,0.87072,158.29,False
'2018-04-11T10:32:00',0.87063,0.87084,0.8706,0.87065,176.94,0.87072,0.8709,0.87067,0.87073,145.52,False
'2018-04-11T10:33:00',0.87065,0.87069,0.87061,0.87061,106.2,0.87073,0.87077,0.87067,0.87068,88.41,False
'2018-04-11T10:34:00',0.87059,0.87059,0.8704,0.87046,133.3,0.87066,0.87066,0.87046,0.87052,150.1,False
'2018-04-11T10:35:00',0.87045,0.87054,0.87044,0.87051,106.24,0.87052,0.8706,0.8705,0.87057,112.75,True
'2018-04-11T10:36:00',0.87051,0.87107,0.87051,0.87106,178.98,0.87057,0.87115,0.87057,0.87114,166.58,True
'2018-04-11T10:37:00',0.87107,0.87109,0.87097,0.87098,58.19,0.87115,0.87116,0.87103,0.87105,39.69,False
'2018-04-11T10:38:00',0.87097,0.87109,0.87082,0.87109,118.43,0.87105,0.87114,0.87088,0.87113,154.06,True
'2018-04-11T10:39:00',0.87107,0.87127,0.87107,0.87107,115.28,0.87114,0.87132,0.87113,0.87115,144.38,False
'2018-04-11T10:40:00',0.87106,0.87109,0.87102,0.87108,80.64,0.87115,0.87117,0.87109,0.87117,91.28,True
'2018-04-11T10:41:00',0.87109,0.87115,0.87108,0.87112,27.24,0.87118,0.87121,0.87115,0.87119,47.22,True
'2018-04-11T10:42:00',0.87111,0.87124,0.87109,0.87124,92.77,0.87118,0.87131,0.87117,0.87131,87.57,True
'2018-04-11T10:43:00',0.87124,0.87147,0.87124,0.87129,115.35,0.87132,0.87155,0.87131,0.87136,101.14,False
'2018-04-11T10:44:00',0.87129,0.87135,0.87127,0.87127,80.97,0.87137,0.87141,0.87134,0.87135,55.88,True
'2018-04-11T10:45:00',0.87127,0.87138,0.87127,0.87138,98.22,0.87134,0.87146,0.87133,0.87145,55.24,True
'2018-04-11T10:46:00',0.87138,0.87142,0.8713,0.8714,125.81,0.87145,0.8715,0.87137,0.87148,103.37,True
'2018-04-11T10:47:00',0.87139,0.87143,0.87136,0.87136,88.22,0.87148,0.87151,0.87144,0.87145,59.32,False
'2018-04-11T10:48:00',0.87136,0.87142,0.87134,0.87142,102.1,0.87145,0.8715,0.87142,0.8715,86.78,True
'2018-04-11T10:49:00',0.87143,0.87148,0.87135,0.87147,97.74,0.87152,0.87155,0.87142,0.87155,98.63,False
'2018-04-11T10:50:00',0.87147,0.87147,0.87139,0.87146,118.1,0.87156,0.87156,0.87147,0.87151,96.92,True
'2018-04-11T10:51:00',0.87147,0.87162,0.87147,0.87158,104.63,0.87152,0.87169,0.87152,0.87164,93.29,True
'2018-04-11T10:52:00',0.87158,0.87177,0.87154,0.87168,95.0,0.87165,0.87184,0.8716,0.87174,112.61,False
'2018-04-11T10:53:00',0.87168,0.87171,0.8716,0.87161,81.85,0.87173,0.87177,0.87167,0.87169,81.43,False
'2018-04-11T10:54:00',0.87159,0.87168,0.87154,0.87161,69.55,0.87167,0.87173,0.87161,0.87168,69.28,True
'2018-04-11T10:55:00',0.87161,0.87169,0.8716,0.87165,71.78,0.87169,0.87174,0.87167,0.87173,55.85,True
'2018-04-11T10:56:00',0.87166,0.8718,0.87164,0.87176,64.39,0.87173,0.87186,0.87172,0.87185,36.99,True
'2018-04-11T10:57:00',0.87177,0.87181,0.8717,0.87181,93.25,0.87183,0.87188,0.87177,0.87188,82.52,True
'2018-04-11T10:58:00',0.8718,0.87196,0.87177,0.87195,69.43,0.87188,0.87203,0.87185,0.87203,98.63,False
'2018-04-11T10:59:00',0.87195,0.87196,0.87187,0.87193,58.49,0.87203,0.87203,0.87194,0.872,121.48,True
'2018-04-11T11:00:00',0.87193,0.87207,0.87189,0.87207,58.66,0.87199,0.87214,0.87197,0.87213,105.95,True
'2018-04-11T11:01:00',0.87205,0.87231,0.87202,0.87222,211.71,0.87213,0.87239,0.87209,0.8723,169.07,False
'2018-04-11T11:02:00',0.87224,0.87227,0.87191,0.87191,149.45,0.87231,0.87233,0.87199,0.87199,141.78,False
'2018-04-11T11:03:00',0.87191,0.87204,0.87191,0.87201,105.15,0.87198,0.87211,0.87198,0.87209,99.22,True
'2018-04-11T11:04:00',0.87202,0.87226,0.872,0.87215,152.61,0.87209,0.87233,0.87208,0.87223,105.78,True
'2018-04-11T11:05:00',0.87215,0.87247,0.87214,0.87244,102.44,0.87223,0.87253,0.8722,0.87251,153.52,False
'2018-04-11T11:06:00',0.87243,0.87243,0.87219,0.87219,103.66,0.87251,0.87251,0.87227,0.87227,115.75,False
'2018-04-11T11:07:00',0.8722,0.87223,0.87208,0.87214,119.49,0.87227,0.8723,0.87216,0.87221,132.79,False
'2018-04-11T11:08:00',0.87216,0.87216,0.87203,0.87207,125.39,0.87224,0.87224,0.8721,0.87214,140.5,False
'2018-04-11T11:09:00',0.87205,0.87206,0.87197,0.87198,131.21,0.87214,0.87214,0.87205,0.87205,144.23,False
'2018-04-11T11:10:00',0.87198,0.87204,0.87194,0.87201,95.34,0.87205,0.87212,0.87201,0.87208,126.42,False
'2018-04-11T11:11:00',0.87201,0.87202,0.87185,0.87197,125.67,0.87209,0.8721,0.87192,0.87205,158.27,False
'2018-04-11T11:12:00',0.87197,0.872,0.87188,0.87188,66.48,0.87205,0.87207,0.87195,0.87196,122.69,False
'2018-04-11T11:13:00',0.87189,0.8719,0.87183,0.87186,39.35,0.87197,0.87197,0.87189,0.87192,96.83,False
'2018-04-11T11:14:00',0.87184,0.87185,0.87173,0.8718,72.18,0.87193,0.87193,0.87182,0.87186,118.82,False
'2018-04-11T11:15:00',0.87179,0.87179,0.87171,0.87172,49.87,0.87186,0.87186,0.87179,0.8718,97.39,False
'2018-04-11T11:16:00',0.87172,0.87173,0.87165,0.87168,92.19,0.87179,0.8718,0.87171,0.87176,140.39,False
'2018-04-11T11:17:00',0.87167,0.8717,0.87155,0.8716,118.8,0.87176,0.87178,0.87163,0.87168,103.73,False
'2018-04-11T11:18:00',0.87161,0.87163,0.87156,0.87163,97.52,0.87168,0.8717,0.87163,0.8717,63.61,True
'2018-04-11T11:19:00',0.87163,0.87167,0.87153,0.87155,139.91,0.8717,0.87174,0.8716,0.87164,90.66,False
'2018-04-11T11:20:00',0.87155,0.87158,0.87149,0.87152,123.51,0.87164,0.87165,0.87156,0.87161,98.95,False
'2018-04-11T11:21:00',0.87152,0.87152,0.87141,0.87147,117.64,0.8716,0.8716,0.87149,0.87155,157.71,True
'2018-04-11T11:22:00',0.87148,0.87155,0.87142,0.87152,122.27,0.87156,0.87161,0.8715,0.87161,121.11,False
'2018-04-11T11:23:00',0.87151,0.87154,0.87143,0.87144,105.25,0.87158,0.87161,0.87151,0.87152,89.15,False
'2018-04-11T11:24:00',0.87144,0.87147,0.87138,0.8714,107.61,0.87151,0.87154,0.87146,0.87148,79.33,False
'2018-04-11T11:25:00',0.8714,0.87142,0.87131,0.87131,77.55,0.87147,0.87149,0.87137,0.87137,67.91,False
'2018-04-11T11:26:00',0.8713,0.87133,0.87123,0.87129,139.41,0.87137,0.87141,0.8713,0.87137,103.49,False
'2018-04-11T11:27:00',0.87128,0.87133,0.87123,0.87132,124.95,0.87137,0.87141,0.87131,0.8714,80.75,True
'2018-04-11T11:28:00',0.87132,0.87136,0.87127,0.87132,106.36,0.87139,0.87143,0.87133,0.87139,94.48,True
'2018-04-11T11:29:00',0.87132,0.87137,0.87126,0.87126,82.74,0.8714,0.87144,0.87134,0.87135,119.37,False
'2018-04-11T11:30:00',0.87126,0.87133,0.87126,0.87133,121.81,0.87135,0.87142,0.87133,0.87141,131.23,True
'2018-04-11T11:31:00',0.87133,0.87152,0.87133,0.87147,126.11,0.87141,0.8716,0.8714,0.87155,97.66,False
'2018-04-11T11:32:00',0.87147,0.87152,0.87143,0.87147,88.73,0.87154,0.8716,0.87151,0.87154,62.95,False
'2018-04-11T11:33:00',0.87147,0.87152,0.87145,0.87147,61.12,0.87153,0.8716,0.8715,0.87155,59.63,True
'2018-04-11T11:34:00',0.87148,0.87154,0.87126,0.87132,106.48,0.87155,0.87162,0.87133,0.8714,102.55,False
'2018-04-11T11:35:00',0.87132,0.87132,0.8712,0.87125,153.81,0.8714,0.8714,0.87128,0.87133,105.11,True
'2018-04-11T11:36:00',0.87124,0.87138,0.87124,0.87137,85.24,0.87132,0.87146,0.87132,0.87145,109.33,True
'2018-04-11T11:37:00',0.87139,0.87143,0.87137,0.8714,57.9,0.87145,0.87151,0.87141,0.87148,80.66,False
'2018-04-11T11:38:00',0.87141,0.87143,0.87128,0.8713,102.72,0.87148,0.8715,0.87136,0.87137,112.34,False
'2018-04-11T11:39:00',0.8713,0.87131,0.8713,0.8713,45.27,0.87138,0.87139,0.87134,0.87137,74.91,False
'2018-04-11T11:40:00',0.8713,0.8713,0.87123,0.87125,30.46,0.87136,0.87136,0.87131,0.87133,42.1,False
'2018-04-11T11:41:00',0.87125,0.87128,0.87122,0.87122,36.71,0.87134,0.87135,0.87129,0.87129,42.41,True
'2018-04-11T11:42:00',0.87122,0.8713,0.8712,0.8712,55.48,0.8713,0.87137,0.87129,0.87129,66.73,False
'2018-04-11T11:43:00',0.8712,0.87128,0.87114,0.87126,60.67,0.87127,0.87135,0.87122,0.87134,63.78,False
'2018-04-11T11:44:00',0.87124,0.87124,0.87117,0.87117,90.09,0.87133,0.87133,0.87125,0.87125,78.31,False
'2018-04-11T11:45:00',0.87117,0.87124,0.87113,0.87124,86.56,0.87126,0.87133,0.87122,0.87133,81.48,True
'2018-04-11T11:46:00',0.87124,0.87134,0.87124,0.87134,112.71,0.87133,0.87143,0.87133,0.87143,118.68,True
'2018-04-11T11:47:00',0.87135,0.87146,0.87134,0.87134,99.99,0.87143,0.87154,0.87141,0.87141,116.95,False
'2018-04-11T11:48:00',0.87136,0.87143,0.87121,0.87125,172.19,0.87142,0.87151,0.87129,0.87134,122.75,False
'2018-04-11T11:49:00',0.87125,0.87142,0.87125,0.87141,79.38,0.87133,0.87151,0.87133,0.87148,79.1,True
'2018-04-11T11:50:00',0.8714,0.87144,0.87133,0.87133,93.05,0.87149,0.87153,0.87141,0.87141,59.0,False
'2018-04-11T11:51:00',0.87133,0.87144,0.87129,0.87141,151.22,0.8714,0.87152,0.87137,0.87149,120.02,True
'2018-04-11T11:52:00',0.8714,0.87145,0.87134,0.87142,134.3,0.87149,0.87151,0.87141,0.87151,99.39,True
'2018-04-11T11:53:00',0.87143,0.87145,0.87139,0.8714,135.67,0.87151,0.87153,0.87146,0.87147,100.08,False
'2018-04-11T11:54:00',0.87139,0.87145,0.87135,0.87143,121.44,0.87147,0.87152,0.87144,0.87152,99.13,True
'2018-04-11T11:55:00',0.87144,0.87157,0.87143,0.87157,92.48,0.87152,0.87164,0.87152,0.87164,79.58,True
'2018-04-11T11:56:00',0.87156,0.87159,0.87154,0.87156,125.93,0.87164,0.87166,0.8716,0.87162,99.8,True
'2018-04-11T11:57:00',0.87155,0.87169,0.87155,0.87168,127.04,0.87162,0.87177,0.87161,0.87175,109.84,True
'2018-04-11T11:58:00',0.87168,0.87195,0.87168,0.87195,160.78,0.87176,0.87203,0.87176,0.87203,125.42,True
'2018-04-11T11:59:00',0.87196,0.87218,0.87194,0.87209,154.61,0.87203,0.87225,0.872,0.87218,146.31,False
'2018-04-11T12:00:00',0.87209,0.87209,0.87189,0.87189,111.75,0.87218,0.87218,0.87195,0.87195,96.76,False
'2018-04-11T12:01:00',0.87187,0.87198,0.8718,0.87198,141.13,0.87195,0.87206,0.87186,0.87206,95.54,True
'2018-04-11T12:02:00',0.87198,0.87208,0.87197,0.87202,108.97,0.87205,0.87213,0.87205,0.87211,81.62,False
'2018-04-11T12:03:00',0.87203,0.87207,0.87198,0.87198,127.8,0.8721,0.87214,0.87205,0.87206,95.82,False
'2018-04-11T12:04:00',0.87199,0.87199,0.87186,0.8719,83.29,0.87206,0.87206,0.87194,0.87198,87.43,False
'2018-04-11T12:05:00',0.8719,0.87196,0.87189,0.87195,120.64,0.87198,0.87205,0.87196,0.87203,140.98,True
'2018-04-11T12:06:00',0.87194,0.87204,0.87193,0.87202,64.22,0.87203,0.87212,0.872,0.87211,85.0,True
'2018-04-11T12:07:00',0.87202,0.87214,0.87202,0.87205,121.54,0.8721,0.87221,0.8721,0.87213,125.71,False
'2018-04-11T12:08:00',0.87206,0.8721,0.87193,0.87198,147.59,0.87213,0.87218,0.87201,0.87207,167.39,False
'2018-04-11T12:09:00',0.87198,0.87201,0.87183,0.87188,128.35,0.87206,0.87209,0.8719,0.87195,150.06,False
'2018-04-11T12:10:00',0.87186,0.87196,0.87186,0.87191,82.66,0.87195,0.87203,0.87195,0.87196,88.25,False
'2018-04-11T12:11:00',0.87191,0.87191,0.87171,0.87175,82.95,0.87198,0.87199,0.87178,0.87183,99.45,False
'2018-04-11T12:12:00',0.87175,0.87179,0.8717,0.87173,68.95,0.87184,0.87186,0.87179,0.87182,74.53,False
'2018-04-11T12:13:00',0.87173,0.87173,0.87154,0.87155,89.25,0.87182,0.87182,0.87162,0.87162,118.32,False
'2018-04-11T12:14:00',0.87154,0.87162,0.87153,0.87153,79.6,0.87161,0.87169,0.87158,0.87161,82.47,False
'2018-04-11T12:15:00',0.87154,0.87156,0.87148,0.87152,62.03,0.87161,0.87163,0.87154,0.87158,72.75,True
'2018-04-11T12:16:00',0.87153,0.87168,0.87153,0.87158,90.6,0.87158,0.87175,0.87158,0.87167,88.99,True
'2018-04-11T12:17:00',0.87159,0.87175,0.87157,0.87171,119.23,0.87167,0.87182,0.87164,0.87179,164.68,True
'2018-04-11T12:18:00',0.87171,0.87176,0.87158,0.87165,125.01,0.87177,0.87184,0.87166,0.87173,127.46,False
'2018-04-11T12:19:00',0.87163,0.87172,0.87161,0.87168,102.13,0.87171,0.8718,0.87169,0.87176,111.11,True
'2018-04-11T12:20:00',0.87169,0.87174,0.87163,0.87165,110.04,0.87176,0.87182,0.87171,0.87173,131.0,True
'2018-04-11T12:21:00',0.87166,0.87179,0.87166,0.87177,119.01,0.87174,0.87188,0.87174,0.87185,138.91,True
'2018-04-11T12:22:00',0.87176,0.87192,0.87175,0.8719,117.77,0.87185,0.872,0.87183,0.87199,89.75,True
'2018-04-11T12:23:00',0.8719,0.87212,0.87188,0.87211,191.51,0.87197,0.87218,0.87196,0.87218,180.34,False
'2018-04-11T12:24:00',0.87211,0.87211,0.87196,0.87199,119.82,0.87218,0.87218,0.87204,0.87205,81.4,False
'2018-04-11T12:25:00',0.87198,0.87201,0.87185,0.8719,137.73,0.87206,0.87207,0.87192,0.87198,99.47,False
'2018-04-11T12:26:00',0.87189,0.87195,0.87184,0.87187,84.36,0.87196,0.87204,0.87192,0.87194,72.97,False
'2018-04-11T12:27:00',0.87187,0.87188,0.87174,0.87175,80.73,0.87194,0.87195,0.87183,0.87183,56.86,False
'2018-04-11T12:28:00',0.87175,0.87175,0.87166,0.87169,94.84,0.87184,0.87184,0.87174,0.87177,80.2,True
'2018-04-11T12:29:00',0.8717,0.87186,0.8717,0.87186,62.56,0.87178,0.87193,0.87178,0.87193,93.39,True
'2018-04-11T12:30:00',0.87185,0.87187,0.87168,0.87173,75.59,0.87193,0.87194,0.87175,0.8718,89.57,False
'2018-04-11T12:31:00',0.87173,0.8718,0.87173,0.87177,82.48,0.87182,0.87188,0.87181,0.87185,95.76,True
'2018-04-11T12:32:00',0.87176,0.87183,0.87169,0.87183,106.44,0.87185,0.8719,0.87177,0.87189,106.27,False
'2018-04-11T12:33:00',0.87181,0.87181,0.87171,0.87171,49.75,0.87189,0.87189,0.8718,0.8718,75.37,False
'2018-04-11T12:34:00',0.87171,0.87175,0.87163,0.87168,112.82,0.8718,0.87183,0.87171,0.87177,130.07,True
'2018-04-11T12:35:00',0.87168,0.8719,0.87168,0.87188,124.98,0.87177,0.87197,0.87177,0.87195,114.42,False
'2018-04-11T12:36:00',0.87187,0.87187,0.87174,0.87183,86.69,0.87194,0.87194,0.87181,0.87192,84.89,True
'2018-04-11T12:37:00',0.87184,0.87193,0.87184,0.8719,55.28,0.87193,0.872,0.87192,0.87197,86.1,True
'2018-04-11T12:38:00',0.87189,0.87196,0.87184,0.87188,85.7,0.87197,0.87203,0.87191,0.87195,109.27,False
'2018-04-11T12:39:00',0.87188,0.87192,0.87184,0.87184,105.85,0.87196,0.87199,0.87192,0.87192,106.42,True
'2018-04-11T12:40:00',0.87185,0.87207,0.87183,0.87204,140.24,0.87192,0.87214,0.8719,0.87212,142.33,False
'2018-04-11T12:41:00',0.87204,0.87205,0.87199,0.87202,114.52,0.87212,0.87212,0.87205,0.87208,87.62,True
'2018-04-11T12:42:00',0.87202,0.87211,0.87202,0.87208,68.18,0.8721,0.87218,0.87209,0.87215,53.66,True
'2018-04-11T12:43:00',0.87209,0.87214,0.87188,0.87193,112.62,0.87215,0.87221,0.87197,0.872,73.47,False
'2018-04-11T12:44:00',0.87193,0.8721,0.87192,0.87209,161.09,0.87201,0.87217,0.87198,0.87217,153.36,True
'2018-04-11T12:45:00',0.8721,0.87212,0.87191,0.87193,157.44,0.87217,0.87218,0.87197,0.87201,162.6,True
'2018-04-11T12:46:00',0.87192,0.87215,0.87187,0.87215,106.52,0.87201,0.87224,0.87195,0.87223,128.45,False
'2018-04-11T12:47:00',0.87215,0.87215,0.87207,0.87208,78.62,0.87222,0.87222,0.87212,0.87216,104.5,False
'2018-04-11T12:48:00',0.87206,0.8721,0.87201,0.87201,99.58,0.87215,0.87216,0.87209,0.87209,77.51,False
'2018-04-11T12:49:00',0.872,0.872,0.87191,0.87196,97.06,0.87207,0.87207,0.87197,0.87202,82.66,False
'2018-04-11T12:50:00',0.87195,0.87197,0.87188,0.8719,90.01,0.87202,0.87206,0.87195,0.87197,61.56,False
'2018-04-11T12:51:00',0.8719,0.87195,0.87187,0.87189,69.33,0.87195,0.87203,0.87194,0.87198,43.22,False
'2018-04-11T12:52:00',0.8719,0.8719,0.8718,0.8718,89.76,0.87198,0.87198,0.87187,0.87187,78.88,False
'2018-04-11T12:53:00',0.87181,0.87183,0.87177,0.8718,58.43,0.87187,0.8719,0.87185,0.87188,43.91,True
'2018-04-11T12:54:00',0.8718,0.87185,0.87179,0.87181,108.21,0.87188,0.87193,0.87186,0.8719,93.25,True
'2018-04-11T12:55:00',0.87182,0.87186,0.87171,0.87174,42.45,0.8719,0.87193,0.87179,0.87182,52.03,False
'2018-04-11T12:56:00',0.87174,0.87178,0.87169,0.87177,70.03,0.87181,0.87186,0.87174,0.87182,103.11,True
'2018-04-11T12:57:00',0.87177,0.87179,0.87157,0.87165,135.44,0.87183,0.87185,0.87165,0.87171,179.71,False
'2018-04-11T12:58:00',0.87165,0.87175,0.87147,0.8716,143.33,0.87172,0.87183,0.87156,0.87169,212.49,True
'2018-04-11T12:59:00',0.87161,0.87192,0.87161,0.87173,122.3,0.8717,0.87199,0.8717,0.8718,161.49,False
'2018-04-11T13:00:00',0.87176,0.87182,0.87159,0.87167,128.08,0.87184,0.8719,0.87167,0.87175,154.62,False
'2018-04-11T13:01:00',0.87167,0.87178,0.87163,0.87177,64.7,0.87175,0.87185,0.87171,0.87185,107.38,True
'2018-04-11T13:02:00',0.87177,0.87193,0.87158,0.87192,210.96,0.87186,0.872,0.87165,0.87198,227.24,True
'2018-04-11T13:03:00',0.87192,0.87209,0.87189,0.87207,198.54,0.872,0.87217,0.87195,0.87215,227.48,True
'2018-04-11T13:04:00',0.87205,0.87223,0.87187,0.87195,205.59,0.87214,0.87229,0.87195,0.87202,247.23,False
'2018-04-11T13:05:00',0.87193,0.87217,0.87193,0.87214,210.02,0.87201,0.87224,0.87201,0.87223,196.83,True
'2018-04-11T13:06:00',0.87214,0.8723,0.87213,0.87229,190.8,0.87223,0.87237,0.87222,0.87236,163.94,True
'2018-04-11T13:07:00',0.87229,0.87238,0.87221,0.87236,150.59,0.87236,0.87244,0.87228,0.87243,155.48,True
'2018-04-11T13:08:00',0.87237,0.87254,0.87235,0.87244,192.74,0.87245,0.87261,0.87244,0.87252,281.6,True
'2018-04-11T13:09:00',0.87243,0.87265,0.87241,0.87253,173.81,0.8725,0.87272,0.87249,0.8726,232.63,True
'2018-04-11T13:10:00',0.87253,0.87274,0.87253,0.87269,188.86,0.87259,0.87282,0.87259,0.87277,240.9,True
'2018-04-11T13:11:00',0.87269,0.87283,0.87261,0.8728,131.77,0.87276,0.8729,0.87269,0.87288,187.09,True
'2018-04-11T13:12:00',0.87279,0.873,0.87275,0.87289,178.26,0.87286,0.87308,0.87282,0.87296,177.31,False
'2018-04-11T13:13:00',0.87289,0.87289,0.87281,0.87285,72.77,0.87297,0.87297,0.87289,0.87293,102.19,True
'2018-04-11T13:14:00',0.87284,0.87291,0.87283,0.87289,70.96,0.87293,0.87296,0.8729,0.87295,60.45,True
'2018-04-11T13:15:00',0.87289,0.87301,0.87281,0.87289,102.03,0.87294,0.87308,0.87287,0.87298,142.8,False
'2018-04-11T13:16:00',0.87288,0.87299,0.87284,0.87288,120.88,0.87297,0.87307,0.87292,0.87295,165.71,True
'2018-04-11T13:17:00',0.87288,0.873,0.8728,0.87285,130.96,0.87296,0.87307,0.87289,0.87293,151.75,False
'2018-04-11T13:18:00',0.87288,0.8729,0.87274,0.87287,109.44,0.87293,0.87295,0.87283,0.87295,147.13,True
'2018-04-11T13:19:00',0.87287,0.87297,0.87284,0.8729,116.35,0.87296,0.87304,0.87293,0.87297,157.59,False
'2018-04-11T13:20:00',0.87288,0.87294,0.87286,0.87287,121.87,0.87297,0.87302,0.87294,0.87296,152.53,True
'2018-04-11T13:21:00',0.87288,0.87307,0.87285,0.87306,167.64,0.87297,0.87315,0.87294,0.87315,191.85,True
'2018-04-11T13:22:00',0.87306,0.87308,0.87293,0.87296,116.66,0.87314,0.87315,0.87301,0.87304,153.41,True
'2018-04-11T13:23:00',0.87297,0.87368,0.87296,0.87357,235.01,0.87305,0.87374,0.87304,0.87363,248.35,False
'2018-04-11T13:24:00',0.87357,0.87364,0.87316,0.87331,244.85,0.87362,0.8737,0.87322,0.87338,214.89,False
'2018-04-11T13:25:00',0.87331,0.87338,0.87317,0.87317,128.31,0.87337,0.87346,0.87324,0.87324,136.82,False
'2018-04-11T13:26:00',0.87318,0.87332,0.87309,0.87322,137.87,0.87324,0.87338,0.87316,0.87329,176.76,True
'2018-04-11T13:27:00',0.87322,0.87333,0.8732,0.87326,107.63,0.87328,0.87341,0.87326,0.87333,148.57,True
'2018-04-11T13:28:00',0.87331,0.87339,0.87327,0.87332,119.64,0.87336,0.87346,0.87336,0.87338,124.52,False
'2018-04-11T13:29:00',0.87332,0.87336,0.87323,0.87326,123.41,0.87339,0.87342,0.8733,0.87334,110.23,False
'2018-04-11T13:30:00',0.87326,0.87331,0.87317,0.87327,159.47,0.87334,0.87337,0.87323,0.87334,201.4,True
'2018-04-11T13:31:00',0.87328,0.8734,0.87326,0.87338,139.56,0.87334,0.87346,0.87332,0.87343,157.91,True
'2018-04-11T13:32:00',0.87337,0.87356,0.87337,0.87345,112.82,0.87344,0.87362,0.87343,0.87351,110.94,True
'2018-04-11T13:33:00',0.87345,0.87394,0.87345,0.87378,209.66,0.87353,0.87401,0.87351,0.87385,260.71,False
'2018-04-11T13:34:00',0.87379,0.87381,0.87376,0.87377,91.55,0.87385,0.87389,0.87381,0.87382,102.42,False
'2018-04-11T13:35:00',0.87381,0.87381,0.87365,0.87369,138.77,0.87385,0.87385,0.8737,0.87374,118.99,False
'2018-04-11T13:36:00',0.8737,0.87376,0.87367,0.8737,109.58,0.87374,0.87382,0.87374,0.87377,145.36,False
'2018-04-11T13:37:00',0.87369,0.87374,0.8736,0.87369,117.07,0.87377,0.87381,0.87367,0.87378,133.12,False
'2018-04-11T13:38:00',0.87369,0.87374,0.87365,0.87371,111.02,0.87377,0.87381,0.87373,0.87378,135.22,True
'2018-04-11T13:39:00',0.87371,0.87379,0.8737,0.87376,152.91,0.87379,0.87387,0.87377,0.87383,138.12,False
'2018-04-11T13:40:00',0.87377,0.87378,0.87358,0.87362,98.09,0.87385,0.87385,0.87365,0.87369,181.06,False
'2018-04-11T13:41:00',0.87362,0.87366,0.87351,0.87351,55.55,0.87369,0.87372,0.87358,0.87358,103.9,False
'2018-04-11T13:42:00',0.8735,0.87359,0.87347,0.87357,85.43,0.87358,0.87368,0.87356,0.87366,84.86,True
'2018-04-11T13:43:00',0.87358,0.87378,0.87358,0.87361,179.48,0.87366,0.87387,0.87366,0.87369,180.08,False
'2018-04-11T13:44:00',0.8736,0.87362,0.87352,0.87354,83.35,0.87367,0.87369,0.87359,0.8736,105.79,False
'2018-04-11T13:45:00',0.87354,0.87354,0.87332,0.87342,122.81,0.87359,0.87359,0.87339,0.87349,152.83,False
'2018-04-11T13:46:00',0.87341,0.87348,0.8734,0.87344,81.47,0.87347,0.87355,0.87346,0.87351,93.05,False
'2018-04-11T13:47:00',0.87343,0.87344,0.87341,0.87343,67.44,0.87351,0.87351,0.87348,0.8735,44.32,True
'2018-04-11T13:48:00',0.87342,0.8735,0.87341,0.8735,60.9,0.8735,0.87356,0.87348,0.87356,44.44,True
'2018-04-11T13:49:00',0.87351,0.87352,0.87346,0.87347,84.05,0.87357,0.87358,0.8735,0.87354,87.16,False
'2018-04-11T13:50:00',0.87347,0.8735,0.87346,0.87348,59.03,0.87355,0.87357,0.87353,0.87354,45.85,True
'2018-04-11T13:51:00',0.87348,0.87359,0.87342,0.87359,37.11,0.87353,0.87367,0.8735,0.87367,81.93,True
'2018-04-11T13:52:00',0.8736,0.87365,0.87347,0.87353,72.79,0.87368,0.87372,0.87353,0.87361,118.11,False
'2018-04-11T13:53:00',0.87352,0.87352,0.87346,0.87346,114.01,0.8736,0.8736,0.87353,0.87353,174.2,False
'2018-04-11T13:54:00',0.87346,0.87349,0.87335,0.87337,88.44,0.87352,0.87355,0.87342,0.87345,94.85,True
'2018-04-11T13:55:00',0.87338,0.87356,0.87338,0.87355,84.59,0.87346,0.87362,0.87346,0.87362,136.0,True
'2018-04-11T13:56:00',0.87354,0.87364,0.87347,0.87349,117.15,0.87362,0.87372,0.87352,0.87356,157.4,True
'2018-04-11T13:57:00',0.87348,0.87376,0.87346,0.87372,147.28,0.87356,0.87384,0.87352,0.8738,162.64,False
'2018-04-11T13:58:00',0.87374,0.87375,0.87354,0.87368,114.23,0.87382,0.87383,0.87362,0.87374,152.15,False
'2018-04-11T13:59:00',0.87366,0.87373,0.87359,0.87363,113.29,0.87375,0.8738,0.87366,0.87371,169.8,True
'2018-04-11T14:00:00',0.8736,0.87386,0.87359,0.87377,152.63,0.87365,0.87394,0.87365,0.87385,194.79,False
'2018-04-11T14:01:00',0.87375,0.87383,0.87371,0.87378,104.65,0.87384,0.8739,0.87379,0.87384,106.89,False
'2018-04-11T14:02:00',0.87378,0.87378,0.87367,0.87367,163.53,0.87384,0.87385,0.87375,0.87376,120.39,True
'2018-04-11T14:03:00',0.87368,0.87381,0.87368,0.87378,116.06,0.87377,0.87388,0.87377,0.87385,88.78,True
'2018-04-11T14:04:00',0.87379,0.87388,0.87372,0.8738,112.68,0.87386,0.87392,0.87378,0.87387,97.85,True
'2018-04-11T14:05:00',0.8738,0.87388,0.87378,0.87387,80.97,0.87387,0.87395,0.87387,0.87392,97.34,True
'2018-04-11T14:06:00',0.87387,0.87394,0.87382,0.87388,122.79,0.87392,0.874,0.8739,0.87396,118.67,False
'2018-04-11T14:07:00',0.87388,0.87393,0.8738,0.87381,120.26,0.87397,0.87401,0.87387,0.87389,101.09,False
'2018-04-11T14:08:00',0.87382,0.87384,0.87379,0.87381,87.75,0.87389,0.87392,0.87387,0.87388,83.25,True
'2018-04-11T14:09:00',0.8738,0.87385,0.87379,0.87383,79.08,0.87387,0.87391,0.87386,0.8739,53.07,True
'2018-04-11T14:10:00',0.87383,0.87387,0.87378,0.87378,87.26,0.87391,0.87394,0.87382,0.87384,93.37,False
'2018-04-11T14:11:00',0.87378,0.87378,0.87364,0.87364,125.41,0.87385,0.87385,0.87372,0.87373,108.86,False
'2018-04-11T14:12:00',0.87365,0.8737,0.87364,0.8737,61.69,0.87373,0.87376,0.87371,0.87376,37.0,True
'2018-04-11T14:13:00',0.87369,0.87371,0.87359,0.87361,132.15,0.87376,0.87379,0.87367,0.87369,107.67,False
'2018-04-11T14:14:00',0.87363,0.87366,0.87354,0.87354,81.32,0.87369,0.87373,0.87361,0.87362,86.77,False
'2018-04-11T14:15:00',0.87354,0.87364,0.87349,0.87362,92.47,0.87362,0.87371,0.87355,0.87369,94.12,True
'2018-04-11T14:16:00',0.87363,0.87364,0.87347,0.87358,122.24,0.87369,0.87372,0.87355,0.87367,134.78,False
'2018-04-11T14:17:00',0.8736,0.87361,0.87356,0.87358,81.34,0.87366,0.87368,0.87362,0.87366,102.71,False
'2018-04-11T14:18:00',0.87358,0.8736,0.87336,0.8734,65.07,0.87365,0.87366,0.87344,0.87346,65.61,False
'2018-04-11T14:19:00',0.87338,0.87358,0.87338,0.8734,143.07,0.87346,0.87365,0.87346,0.87348,172.82,False
'2018-04-11T14:20:00',0.87342,0.87352,0.87339,0.87342,65.19,0.87348,0.87358,0.87343,0.87348,98.96,False
'2018-04-11T14:21:00',0.87341,0.87349,0.87339,0.87347,75.44,0.87348,0.87356,0.87345,0.87354,67.07,True
'2018-04-11T14:22:00',0.87347,0.8736,0.8733,0.87333,185.32,0.87352,0.87367,0.87336,0.87341,195.13,False
'2018-04-11T14:23:00',0.87335,0.87355,0.87331,0.87355,168.58,0.87342,0.87361,0.87338,0.87361,100.25,True
'2018-04-11T14:24:00',0.87355,0.87368,0.87352,0.87357,142.19,0.87359,0.87373,0.87357,0.87365,152.63,False
'2018-04-11T14:25:00',0.87358,0.87367,0.87342,0.87342,108.98,0.87365,0.87375,0.8735,0.8735,133.27,False
'2018-04-11T14:26:00',0.87342,0.87345,0.87337,0.87344,82.6,0.87349,0.87353,0.87344,0.87353,109.54,False
'2018-04-11T14:27:00',0.87343,0.87345,0.87333,0.87333,66.83,0.87351,0.87352,0.8734,0.8734,58.46,False
'2018-04-11T14:28:00',0.87333,0.8734,0.87324,0.87327,172.01,0.87339,0.87349,0.87331,0.87336,183.03,False
'2018-04-11T14:29:00',0.87327,0.87334,0.87303,0.87311,256.5,0.87337,0.87353,0.87311,0.87329,255.24,True
'2018-04-11T14:30:00',0.8731,0.87363,0.8731,0.87332,434.31,0.87329,0.87381,0.87328,0.87339,377.07,False
'2018-04-11T14:31:00',0.87332,0.87337,0.87301,0.87312,259.52,0.87341,0.87345,0.8731,0.8732,222.27,False
'2018-04-11T14:32:00',0.87312,0.87327,0.87304,0.87304,169.4,0.87321,0.87335,0.87312,0.87313,171.73,False
'2018-04-11T14:33:00',0.87304,0.87326,0.87298,0.87326,172.17,0.8731,0.87333,0.87305,0.87332,228.86,True
'2018-04-11T14:34:00',0.87325,0.87331,0.8731,0.87312,164.39,0.87334,0.87339,0.87317,0.8732,235.15,False
'2018-04-11T14:35:00',0.87311,0.87322,0.87309,0.87315,189.98,0.87316,0.8733,0.87316,0.87323,187.0,True
'2018-04-11T14:36:00',0.87315,0.87323,0.87303,0.87323,144.02,0.87324,0.87331,0.87309,0.87331,139.17,True
'2018-04-11T14:37:00',0.87323,0.87324,0.87304,0.87312,131.52,0.87331,0.87331,0.87312,0.8732,186.72,False
'2018-04-11T14:38:00',0.87312,0.87321,0.87298,0.87298,148.92,0.87321,0.87328,0.87307,0.87307,185.33,False
'2018-04-11T14:39:00',0.87298,0.87299,0.87292,0.87292,125.35,0.87307,0.87308,0.873,0.873,145.7,False
'2018-04-11T14:40:00',0.87292,0.87296,0.87287,0.8729,65.28,0.87301,0.87305,0.87294,0.87299,105.77,True
'2018-04-11T14:41:00',0.87291,0.87298,0.8729,0.87294,68.54,0.87299,0.87306,0.87298,0.87302,122.11,False
'2018-04-11T14:42:00',0.87294,0.87298,0.87287,0.87298,95.22,0.87301,0.87306,0.87296,0.87306,140.89,True
'2018-04-11T14:43:00',0.87299,0.87307,0.87297,0.87302,107.29,0.87308,0.87314,0.87305,0.87311,102.74,False
'2018-04-11T14:44:00',0.87302,0.87306,0.87287,0.87288,101.64,0.87311,0.87313,0.87295,0.87295,104.33,False
'2018-04-11T14:45:00',0.87289,0.87294,0.8728,0.87292,144.72,0.87296,0.87301,0.87288,0.87299,163.61,True
'2018-04-11T14:46:00',0.87292,0.87295,0.87283,0.87285,96.89,0.87299,0.87302,0.87291,0.87292,163.72,False
'2018-04-11T14:47:00',0.87285,0.87291,0.87277,0.87277,140.64,0.87293,0.87298,0.87285,0.87285,153.86,False
'2018-04-11T14:48:00',0.87277,0.87277,0.87268,0.8727,109.95,0.87286,0.87286,0.87275,0.87279,188.13,False
'2018-04-11T14:49:00',0.8727,0.87276,0.87264,0.87271,182.85,0.87277,0.87282,0.87271,0.87278,202.63,True
'2018-04-11T14:50:00',0.87271,0.87294,0.87268,0.8729,118.22,0.87276,0.87302,0.87274,0.87298,138.3,True
'2018-04-11T14:51:00',0.8729,0.87298,0.87286,0.87286,145.78,0.87299,0.87305,0.87294,0.87294,142.86,False
'2018-04-11T14:52:00',0.87286,0.87286,0.87272,0.87273,117.33,0.87293,0.87294,0.8728,0.87282,110.42,False
'2018-04-11T14:53:00',0.87273,0.87275,0.87263,0.87264,136.92,0.87281,0.87284,0.8727,0.87271,110.45,False
'2018-04-11T14:54:00',0.87265,0.8727,0.87257,0.87264,128.16,0.87273,0.87277,0.87266,0.87271,118.98,False
'2018-04-11T14:55:00',0.87264,0.8727,0.87259,0.8726,101.7,0.87272,0.87277,0.87267,0.87268,137.12,False
'2018-04-11T14:56:00',0.87262,0.8727,0.87256,0.87265,146.16,0.87268,0.87277,0.87264,0.87273,137.48,False
'2018-04-11T14:57:00',0.87267,0.87269,0.8726,0.87268,107.67,0.87274,0.87277,0.87267,0.87276,90.6,True
'2018-04-11T14:58:00',0.87269,0.87271,0.87263,0.87263,56.67,0.87276,0.87278,0.8727,0.8727,51.81,False
'2018-04-11T14:59:00',0.87266,0.87268,0.87258,0.87268,87.91,0.87271,0.87274,0.87265,0.87274,139.29,True
'2018-04-11T15:00:00',0.87269,0.87273,0.87256,0.87264,127.59,0.87276,0.87281,0.87263,0.87271,136.77,False
'2018-04-11T15:01:00',0.87264,0.87273,0.87264,0.87272,81.57,0.87272,0.87281,0.87271,0.87281,85.6,False
'2018-04-11T15:02:00',0.87273,0.87273,0.87254,0.87257,93.39,0.87281,0.87281,0.87261,0.87265,131.9,True
'2018-04-11T15:03:00',0.87257,0.87278,0.87257,0.87267,178.67,0.87264,0.87284,0.87263,0.87273,149.61,True
'2018-04-11T15:04:00',0.87267,0.87285,0.87267,0.87279,103.2,0.87274,0.87292,0.87274,0.87284,110.74,False
'2018-04-11T15:05:00',0.87278,0.87282,0.87263,0.8728,128.22,0.87284,0.87288,0.8727,0.87287,130.27,True
'2018-04-11T15:06:00',0.87279,0.87285,0.87269,0.87269,116.52,0.87287,0.87292,0.87276,0.87276,111.16,False
'2018-04-11T15:07:00',0.87269,0.87271,0.87264,0.87264,58.47,0.87277,0.87278,0.8727,0.87272,56.85,False
'2018-04-11T15:08:00',0.87263,0.87263,0.87254,0.8726,106.96,0.87271,0.87271,0.87262,0.87267,121.65,True
'2018-04-11T15:09:00',0.87259,0.87265,0.87243,0.87245,87.31,0.87267,0.87271,0.87251,0.87251,95.89,False
'2018-04-11T15:10:00',0.87242,0.87261,0.87241,0.87261,82.6,0.8725,0.87268,0.87247,0.87267,93.74,True
'2018-04-11T15:11:00',0.87261,0.87267,0.87261,0.87267,55.33,0.87268,0.87274,0.87268,0.87273,76.9,True
'2018-04-11T15:12:00',0.87265,0.87268,0.87254,0.87254,116.26,0.87272,0.87276,0.87262,0.87262,120.73,False
'2018-04-11T15:13:00',0.87253,0.87259,0.87253,0.87256,56.51,0.87261,0.87266,0.8726,0.87264,31.97,True
'2018-04-11T15:14:00',0.87256,0.87264,0.87254,0.87258,63.22,0.87264,0.8727,0.8726,0.87265,44.33,True
'2018-04-11T15:15:00',0.87259,0.87271,0.87255,0.87264,115.39,0.87265,0.87277,0.87262,0.87269,138.47,False
'2018-04-11T15:16:00',0.87264,0.87271,0.87259,0.8726,94.26,0.87268,0.87276,0.87266,0.87267,74.0,False
'2018-04-11T15:17:00',0.87259,0.87261,0.87249,0.87252,115.63,0.87266,0.87268,0.87255,0.87257,117.77,False
'2018-04-11T15:18:00',0.87251,0.87253,0.87242,0.87246,61.98,0.87257,0.8726,0.87246,0.87253,58.68,False
'2018-04-11T15:19:00',0.87247,0.87252,0.87237,0.87242,97.94,0.87254,0.87256,0.87242,0.87249,109.82,False
'2018-04-11T15:20:00',0.87242,0.87244,0.87224,0.87227,109.53,0.8725,0.8725,0.87231,0.87234,109.51,False
'2018-04-11T15:21:00',0.8723,0.8723,0.87224,0.8723,125.11,0.87234,0.87236,0.87229,0.87236,102.91,True
'2018-04-11T15:22:00',0.8723,0.87236,0.87228,0.87231,85.34,0.87235,0.87242,0.87233,0.87238,107.18,False
'2018-04-11T15:23:00',0.8723,0.87236,0.87223,0.87224,135.4,0.87238,0.87242,0.87228,0.87228,118.03,False
'2018-04-11T15:24:00',0.87222,0.87224,0.87207,0.8722,164.17,0.87227,0.8723,0.87215,0.87227,150.05,True
'2018-04-11T15:25:00',0.87218,0.87224,0.87215,0.87215,132.41,0.87224,0.87231,0.8722,0.87222,139.73,False
'2018-04-11T15:26:00',0.87213,0.87213,0.87205,0.87209,139.37,0.87222,0.87222,0.87212,0.87216,105.99,True
'2018-04-11T15:27:00',0.87208,0.87235,0.87208,0.87233,132.47,0.87216,0.87243,0.87216,0.87241,111.22,False
'2018-04-11T15:28:00',0.87233,0.87235,0.87225,0.87235,85.24,0.87241,0.87243,0.87233,0.87243,83.69,True
'2018-04-11T15:29:00',0.87235,0.87254,0.87233,0.87248,111.7,0.87242,0.87262,0.8724,0.87257,142.56,False
'2018-04-11T15:30:00',0.8725,0.8725,0.8722,0.8722,110.58,0.87258,0.87258,0.87227,0.87227,142.72,False
'2018-04-11T15:31:00',0.87219,0.87223,0.87212,0.87219,137.46,0.87226,0.8723,0.87219,0.87228,113.98,False
'2018-04-11T15:32:00',0.87219,0.87222,0.87213,0.87217,121.99,0.87227,0.87229,0.87221,0.87224,119.51,False
'2018-04-11T15:33:00',0.87217,0.87217,0.87187,0.87195,104.79,0.87225,0.87225,0.87193,0.87201,131.24,False
'2018-04-11T15:34:00',0.87195,0.87198,0.87193,0.87196,89.8,0.87201,0.87205,0.87201,0.87204,99.79,True
'2018-04-11T15:35:00',0.87196,0.87202,0.87196,0.87202,98.74,0.87203,0.8721,0.87202,0.87209,121.21,True
'2018-04-11T15:36:00',0.87201,0.87208,0.87194,0.87207,173.46,0.87208,0.87215,0.87201,0.87213,129.8,False
'2018-04-11T15:37:00',0.87205,0.87207,0.87198,0.87203,138.25,0.87214,0.87214,0.87205,0.8721,111.16,False
'2018-04-11T15:38:00',0.87203,0.87203,0.87188,0.87197,128.43,0.87211,0.87211,0.87195,0.87205,115.95,False
'2018-04-11T15:39:00',0.87196,0.87198,0.87189,0.87194,94.76,0.87204,0.87204,0.87195,0.872,94.35,False
'2018-04-11T15:40:00',0.87193,0.87193,0.87179,0.87179,103.2,0.87201,0.87201,0.87186,0.87186,115.92,False
'2018-04-11T15:41:00',0.8718,0.87189,0.87175,0.87189,139.51,0.87186,0.87196,0.87182,0.87196,120.32,True
'2018-04-11T15:42:00',0.87189,0.87192,0.87175,0.87175,123.67,0.87195,0.872,0.87183,0.87183,124.09,False
'2018-04-11T15:43:00',0.87174,0.87182,0.87168,0.87175,112.46,0.87182,0.87189,0.87177,0.87183,126.17,False
'2018-04-11T15:44:00',0.87175,0.87176,0.87169,0.87174,130.48,0.87183,0.87184,0.87176,0.87182,112.94,True
'2018-04-11T15:45:00',0.87175,0.87192,0.87174,0.87191,243.94,0.87181,0.87199,0.87181,0.87198,217.13,True
'2018-04-11T15:46:00',0.87192,0.87198,0.87188,0.87188,192.02,0.87199,0.87205,0.87196,0.87196,121.31,False
'2018-04-11T15:47:00',0.87189,0.8719,0.87183,0.87186,127.1,0.87196,0.87197,0.87191,0.87192,110.8,True
'2018-04-11T15:48:00',0.87185,0.872,0.87185,0.87198,127.45,0.87192,0.87207,0.87192,0.87204,136.07,False
'2018-04-11T15:49:00',0.87197,0.87198,0.8718,0.8718,142.01,0.87205,0.87205,0.87187,0.87189,135.67,False
'2018-04-11T15:50:00',0.87181,0.87192,0.8718,0.8718,121.06,0.87189,0.87199,0.87188,0.87189,114.17,False
'2018-04-11T15:51:00',0.87181,0.87181,0.87165,0.87166,105.12,0.87189,0.87189,0.87172,0.87173,143.17,False
'2018-04-11T15:52:00',0.87166,0.87173,0.87158,0.8716,126.42,0.87173,0.87179,0.87166,0.87167,153.23,True
'2018-04-11T15:53:00',0.87158,0.8718,0.87157,0.87178,146.36,0.87166,0.87186,0.87163,0.87186,118.49,True
'2018-04-11T15:54:00',0.87179,0.87188,0.87177,0.87186,130.72,0.87186,0.87196,0.87183,0.87194,123.58,True
'2018-04-11T15:55:00',0.87185,0.87189,0.87179,0.87183,161.95,0.87193,0.87196,0.87186,0.87191,187.52,False
'2018-04-11T15:56:00',0.87182,0.87188,0.87178,0.87187,111.22,0.87189,0.87195,0.87185,0.87195,95.58,False
'2018-04-11T15:57:00',0.87186,0.87188,0.87174,0.87176,164.45,0.87194,0.87195,0.87181,0.87181,171.09,False
'2018-04-11T15:58:00',0.87177,0.87181,0.87161,0.87163,210.08,0.87182,0.87188,0.87169,0.87171,163.33,False
'2018-04-11T15:59:00',0.87162,0.87181,0.87159,0.87176,146.57,0.87169,0.87187,0.87165,0.87183,149.16,False
'2018-04-11T16:00:00',0.87178,0.87178,0.87159,0.87159,158.02,0.87183,0.87185,0.87165,0.87166,139.77,False
'2018-04-11T16:01:00',0.87159,0.8716,0.87153,0.87156,153.94,0.87167,0.87168,0.87158,0.87159,161.95,False
'2018-04-11T16:02:00',0.87156,0.87157,0.87139,0.87141,15090.5703,0.87159,0.87161,0.87144,0.87147,163.33,False
'2018-04-11T16:03:00',0.87142,0.87145,0.87127,0.87129,255.21,0.87149,0.87152,0.87133,0.87137,130.17,False
'2018-04-11T16:04:00',0.87132,0.87135,0.87114,0.87129,205.98,0.87137,0.87141,0.87122,0.87135,168.09,False
'2018-04-11T16:05:00',0.87128,0.87133,0.87117,0.87124,170.64,0.87136,0.87141,0.87122,0.87131,198.84,False
'2018-04-11T16:06:00',0.87122,0.87129,0.87111,0.87122,192.04,0.87129,0.87135,0.87116,0.87131,188.5,True
'2018-04-11T16:07:00',0.87122,0.87137,0.87122,0.87133,139.22,0.8713,0.87143,0.8713,0.87141,194.77,True
'2018-04-11T16:08:00',0.87133,0.87137,0.87128,0.87136,132.68,0.8714,0.87145,0.87135,0.87144,145.91,True
'2018-04-11T16:09:00',0.87138,0.87149,0.87137,0.87148,121.16,0.87145,0.87152,0.87144,0.87152,181.1,True
'2018-04-11T16:10:00',0.87148,0.87163,0.87146,0.87162,137.72,0.87152,0.87167,0.87151,0.87164,2345.95,True
'2018-04-11T16:11:00',0.87162,0.87178,0.87158,0.87177,256.25,0.87167,0.87186,0.87163,0.87183,201.75,False
'2018-04-11T16:12:00',0.87176,0.87176,0.87168,0.8717,103.4,0.87183,0.87184,0.87175,0.87176,133.8,False
'2018-04-11T16:13:00',0.8717,0.8717,0.87149,0.87159,127.49,0.87178,0.87178,0.87155,0.87164,182.45,False
'2018-04-11T16:14:00',0.87159,0.87159,0.87147,0.87148,51.69,0.87163,0.87163,0.87154,0.87155,84.35,False
'2018-04-11T16:15:00',0.87148,0.87148,0.87136,0.87142,63.02,0.87153,0.87153,0.87142,0.87148,69.57,True
'2018-04-11T16:16:00',0.87141,0.87161,0.8714,0.87152,166.79,0.87149,0.87167,0.87146,0.8716,5292.5801,False
'2018-04-11T16:17:00',0.87152,0.87159,0.8715,0.87151,72.1,0.8716,0.87166,0.87158,0.8716,95.62,False
'2018-04-11T16:18:00',0.87153,0.87156,0.87149,0.87149,90.97,0.87159,0.87162,0.87154,0.87154,91.6,True
'2018-04-11T16:19:00',0.87148,0.87159,0.87145,0.87149,123.12,0.87155,0.87165,0.87152,0.87156,135.12,True
'2018-04-11T16:20:00',0.87148,0.87161,0.87148,0.87159,160.61,0.87157,0.87167,0.87157,0.87166,139.07,True
'2018-04-11T16:21:00',0.87159,0.87168,0.87159,0.87163,61.63,0.87167,0.87174,0.87166,0.8717,89.51,False
'2018-04-11T16:22:00',0.87164,0.87165,0.87152,0.87154,105.17,0.87171,0.87171,0.8716,0.87161,130.89,False
'2018-04-11T16:23:00',0.87153,0.87153,0.8714,0.8714,147.02,0.8716,0.8716,0.87147,0.87147,147.64,False
'2018-04-11T16:24:00',0.87138,0.87148,0.87128,0.87148,135.47,0.87147,0.87156,0.87137,0.87156,116.83,True
'2018-04-11T16:25:00',0.87148,0.87151,0.87142,0.87148,108.33,0.87156,0.87158,0.87149,0.87156,100.29,False
'2018-04-11T16:26:00',0.87147,0.87147,0.87128,0.87128,163.36,0.87156,0.87156,0.87136,0.87136,135.72,False
'2018-04-11T16:27:00',0.87129,0.87129,0.87102,0.87104,130.92,0.87136,0.87137,0.87109,0.87111,117.02,False
'2018-04-11T16:28:00',0.87103,0.87112,0.87088,0.8709,148.99,0.8711,0.8712,0.87096,0.87098,146.32,True
'2018-04-11T16:29:00',0.8709,0.87124,0.8709,0.8712,133.72,0.87099,0.87131,0.87099,0.87128,147.11,True
'2018-04-11T16:30:00',0.87121,0.87135,0.87115,0.87133,144.74,0.87127,0.87142,0.87123,0.87141,176.98,False
'2018-04-11T16:31:00',0.87132,0.87135,0.87124,0.87125,173.43,0.87139,0.87142,0.87132,0.87134,163.7,False
'2018-04-11T16:32:00',0.87126,0.87131,0.87125,0.87129,96.7,0.87133,0.87137,0.87132,0.87136,121.61,True
'2018-04-11T16:33:00',0.8713,0.87131,0.87128,0.87129,49.07,0.87135,0.87138,0.87132,0.87137,70.91,True
'2018-04-11T16:34:00',0.87129,0.87133,0.87129,0.87133,76.36,0.87135,0.8714,0.87135,0.87138,96.39,False
'2018-04-11T16:35:00',0.87132,0.87133,0.87129,0.87131,59.83,0.87138,0.87139,0.87135,0.87136,85.18,False
'2018-04-11T16:36:00',0.87131,0.87132,0.87115,0.87125,92.74,0.87137,0.87139,0.87122,0.87133,113.3,True
'2018-04-11T16:37:00',0.87127,0.87135,0.87127,0.87131,109.78,0.87134,0.87143,0.87134,0.8714,99.86,False
'2018-04-11T16:38:00',0.87132,0.87132,0.87117,0.87117,125.85,0.8714,0.8714,0.87123,0.87123,106.82,True
'2018-04-11T16:39:00',0.87115,0.87134,0.87115,0.87132,141.2,0.87123,0.8714,0.87123,0.8714,138.42,False
'2018-04-11T16:40:00',0.87132,0.87133,0.8711,0.87111,122.1,0.8714,0.87141,0.87118,0.87119,128.65,True
'2018-04-11T16:41:00',0.87111,0.87162,0.87111,0.8716,176.11,0.87119,0.8717,0.87119,0.87168,231.7,False
'2018-04-11T16:42:00',0.8716,0.8716,0.87144,0.87151,115.08,0.87168,0.87168,0.87151,0.87157,122.01,False
'2018-04-11T16:43:00',0.87149,0.87155,0.87146,0.87153,133.42,0.87157,0.87163,0.87152,0.8716,138.86,True
'2018-04-11T16:44:00',0.87153,0.87164,0.87147,0.87159,149.42,0.87159,0.87171,0.87154,0.87166,155.09,True
'2018-04-11T16:45:00',0.87158,0.87165,0.87151,0.87153,133.7,0.87165,0.87173,0.87157,0.8716,219.22,False
'2018-04-11T16:46:00',0.87154,0.8716,0.87146,0.87151,175.85,0.8716,0.87166,0.87153,0.87158,163.87,False
'2018-04-11T16:47:00',0.87151,0.87151,0.87143,0.87146,167.71,0.87158,0.87159,0.8715,0.87152,139.93,True
'2018-04-11T16:48:00',0.87147,0.87154,0.87144,0.87149,159.93,0.87152,0.87162,0.87151,0.87158,147.39,True
'2018-04-11T16:49:00',0.8715,0.8716,0.87146,0.87155,189.62,0.87157,0.87167,0.87155,0.87163,191.91,True
'2018-04-11T16:50:00',0.87156,0.87164,0.87144,0.87152,230.19,0.87164,0.8717,0.87152,0.8716,218.13,True
'2018-04-11T16:51:00',0.87153,0.87175,0.87153,0.87165,213.92,0.8716,0.87182,0.8716,0.87174,195.8,False
'2018-04-11T16:52:00',0.87165,0.8717,0.87153,0.87157,167.62,0.87173,0.87176,0.87159,0.87164,204.75,False
'2018-04-11T16:53:00',0.87156,0.87158,0.87141,0.87144,231.79,0.87162,0.87165,0.87149,0.87151,193.09,False
'2018-04-11T16:54:00',0.87144,0.87148,0.87142,0.87147,158.59,0.87151,0.87156,0.87149,0.87156,138.78,True
'2018-04-11T16:55:00',0.87148,0.87152,0.87143,0.87145,156.07,0.87156,0.8716,0.8715,0.87151,174.18,False
'2018-04-11T16:56:00',0.87143,0.87148,0.87142,0.87146,122.38,0.87151,0.87156,0.87151,0.87153,100.24,True
'2018-04-11T16:57:00',0.87144,0.87171,0.87141,0.87171,233.53,0.87152,0.87179,0.87148,0.87179,216.92,True
'2018-04-11T16:58:00',0.87169,0.87181,0.87154,0.87181,290.97,0.87175,0.8719,0.8716,0.8719,257.66,True
'2018-04-11T16:59:00',0.87183,0.87197,0.87166,0.87166,218.25,0.87191,0.87203,0.87172,0.87172,172.78,False
'2018-04-11T17:00:00',0.87165,0.87178,0.87163,0.87169,188.68,0.87172,0.87184,0.87169,0.87176,190.1,True
'2018-04-11T17:01:00',0.87171,0.87197,0.87168,0.87193,237.42,0.87177,0.87204,0.87174,0.87199,223.85,False
'2018-04-11T17:02:00',0.87193,0.87196,0.87184,0.87185,161.25,0.87198,0.87203,0.87189,0.8719,195.63,True
'2018-04-11T17:03:00',0.87184,0.87199,0.8718,0.87198,115.81,0.8719,0.87206,0.87186,0.87205,166.03,False
'2018-04-11T17:04:00',0.87197,0.87197,0.87182,0.87187,188.76,0.87204,0.87205,0.87189,0.87195,154.55,False
'2018-04-11T17:05:00',0.87187,0.87187,0.87168,0.87187,173.81,0.87194,0.87195,0.87176,0.87193,183.5,True
'2018-04-11T17:06:00',0.87187,0.87202,0.87179,0.87179,181.99,0.87194,0.87208,0.87187,0.87187,246.61,False
'2018-04-11T17:07:00',0.87179,0.87193,0.87175,0.87187,145.42,0.87187,0.872,0.87184,0.87195,203.42,True
'2018-04-11T17:08:00',0.87189,0.87208,0.87187,0.87198,211.13,0.87196,0.87215,0.87195,0.87206,134.85,False
'2018-04-11T17:09:00',0.87199,0.87199,0.87189,0.87192,171.24,0.87206,0.87206,0.87197,0.87199,145.42,False
'2018-04-11T17:10:00',0.87192,0.87196,0.87183,0.87184,248.87,0.872,0.87204,0.8719,0.87193,182.22,False
'2018-04-11T17:11:00',0.87184,0.8719,0.8718,0.87183,190.64,0.87193,0.87197,0.87188,0.87191,110.16,True
'2018-04-11T17:12:00',0.87184,0.87194,0.87179,0.8719,188.35,0.87191,0.87202,0.87186,0.87198,117.02,True
'2018-04-11T17:13:00',0.87188,0.87197,0.87186,0.87191,243.81,0.87196,0.87204,0.87194,0.87198,176.19,False
'2018-04-11T17:14:00',0.87191,0.87196,0.87179,0.87193,240.02,0.87198,0.87204,0.87187,0.872,191.42,True
'2018-04-11T17:15:00',0.87192,0.87196,0.87186,0.87196,199.9,0.872,0.87205,0.87193,0.87203,146.24,True
'2018-04-11T17:16:00',0.87196,0.87199,0.87181,0.87192,213.79,0.87203,0.87208,0.87188,0.87199,157.83,True
'2018-04-11T17:17:00',0.87192,0.872,0.87188,0.87195,227.22,0.872,0.87207,0.87196,0.87203,171.64,False
'2018-04-11T17:18:00',0.87195,0.87195,0.87178,0.87194,179.25,0.87203,0.87203,0.87188,0.87202,176.54,True
'2018-04-11T17:19:00',0.87193,0.87198,0.87189,0.87193,124.06,0.87202,0.87202,0.87197,0.87201,105.58,True
'2018-04-11T17:20:00',0.87194,0.87203,0.87189,0.87198,241.53,0.87201,0.8721,0.87197,0.87206,144.04,False
'2018-04-11T17:21:00',0.87198,0.87201,0.87188,0.8719,174.09,0.87206,0.87209,0.87195,0.87196,96.94,False
'2018-04-11T17:22:00',0.87189,0.87189,0.87171,0.87176,194.08,0.87196,0.87196,0.87179,0.87182,126.31,False
'2018-04-11T17:23:00',0.87175,0.8718,0.8716,0.87161,180.65,0.87184,0.87188,0.87167,0.87169,119.35,False
'2018-04-11T17:24:00',0.87162,0.87174,0.87162,0.87173,162.86,0.8717,0.87182,0.8717,0.87182,157.82,True
'2018-04-11T17:25:00',0.87173,0.87187,0.87173,0.87183,179.38,0.87183,0.87194,0.87183,0.87191,177.75,True
'2018-04-11T17:26:00',0.87185,0.87188,0.87153,0.87158,182.04,0.87191,0.87196,0.87161,0.87165,169.14,False
'2018-04-11T17:27:00',0.87157,0.87159,0.87143,0.87145,168.01,0.87166,0.87167,0.8715,0.87154,162.67,True
'2018-04-11T17:28:00',0.87145,0.8716,0.87141,0.87158,203.78,0.87154,0.87167,0.87149,0.87166,135.69,True
'2018-04-11T17:29:00',0.87158,0.8716,0.87146,0.87146,121.6,0.87164,0.87168,0.87153,0.87153,158.09,False
'2018-04-11T17:30:00',0.87145,0.87152,0.87145,0.8715,97.19,0.87155,0.87161,0.87153,0.87159,105.98,True
'2018-04-11T17:31:00',0.8715,0.87159,0.87144,0.87159,166.28,0.87158,0.87165,0.87151,0.87165,199.09,True
'2018-04-11T17:32:00',0.87159,0.87179,0.87159,0.8717,129.19,0.87167,0.87187,0.87167,0.87176,158.76,False
'2018-04-11T17:33:00',0.8717,0.8717,0.87156,0.87161,101.27,0.87177,0.87177,0.87164,0.87168,176.7,False
'2018-04-11T17:34:00',0.87162,0.87162,0.87157,0.87158,91.72,0.87168,0.87169,0.87163,0.87165,132.24,True
'2018-04-11T17:35:00',0.87158,0.87176,0.87157,0.87171,164.02,0.87165,0.87181,0.87164,0.87177,151.98,False
'2018-04-11T17:36:00',0.87169,0.87172,0.87162,0.87167,107.92,0.87177,0.87179,0.87167,0.87175,132.5,True
'2018-04-11T17:37:00',0.87169,0.87175,0.87167,0.87171,92.09,0.87176,0.87182,0.87173,0.87179,145.0,True
'2018-04-11T17:38:00',0.87171,0.87181,0.87171,0.87178,67.29,0.87178,0.87189,0.87178,0.87187,118.79,True
'2018-04-11T17:39:00',0.87178,0.8719,0.87178,0.87188,76.38,0.87186,0.87199,0.87186,0.87194,82.94,True
'2018-04-11T17:40:00',0.87187,0.87194,0.87183,0.87191,97.13,0.87194,0.87201,0.87189,0.87197,148.82,True
'2018-04-11T17:41:00',0.87189,0.87199,0.87189,0.87199,57.36,0.87194,0.87208,0.87194,0.87206,103.59,False
'2018-04-11T17:42:00',0.87197,0.87197,0.87189,0.87193,90.35,0.87204,0.87205,0.87197,0.872,91.39,True
'2018-04-11T17:43:00',0.87192,0.87202,0.8719,0.87194,93.9,0.87199,0.87209,0.87199,0.87201,143.45,False
'2018-04-11T17:44:00',0.87193,0.87193,0.87176,0.87179,60.24,0.87199,0.87199,0.87183,0.87186,84.73,False
'2018-04-11T17:45:00',0.8718,0.87191,0.8718,0.8719,44.61,0.87187,0.87197,0.87186,0.87197,66.05,True
'2018-04-11T17:46:00',0.87191,0.87195,0.87188,0.87191,107.97,0.87198,0.87203,0.87197,0.872,134.13,True
'2018-04-11T17:47:00',0.87192,0.87204,0.87188,0.872,101.16,0.87199,0.87211,0.87195,0.87208,137.64,False
'2018-04-11T17:48:00',0.87201,0.87202,0.87195,0.87198,107.71,0.87206,0.8721,0.87201,0.87207,130.22,True
'2018-04-11T17:49:00',0.87201,0.87208,0.87201,0.87204,86.05,0.87207,0.87215,0.87207,0.87213,115.94,True
'2018-04-11T17:50:00',0.87206,0.8721,0.87205,0.87207,91.49,0.87214,0.87218,0.87212,0.87215,70.51,True
'2018-04-11T17:51:00',0.87207,0.87214,0.872,0.87212,137.36,0.87214,0.87223,0.87207,0.87219,125.48,False
'2018-04-11T17:52:00',0.87211,0.87215,0.87208,0.8721,71.78,0.87218,0.87221,0.87214,0.87217,79.62,False
'2018-04-11T17:53:00',0.8721,0.8721,0.87201,0.87202,109.22,0.87216,0.87217,0.87208,0.87209,101.28,True
'2018-04-11T17:54:00',0.87202,0.8723,0.87199,0.87225,154.63,0.8721,0.87235,0.87207,0.87232,169.55,False
'2018-04-11T17:55:00',0.87227,0.8723,0.87216,0.87225,125.91,0.87233,0.87235,0.87224,0.8723,141.93,True
'2018-04-11T17:56:00',0.87226,0.87251,0.87224,0.87237,156.51,0.87231,0.87258,0.87229,0.87245,281.22,True
'2018-04-11T17:57:00',0.87236,0.87251,0.87228,0.87242,185.65,0.87244,0.87259,0.87235,0.87251,162.6,False
'2018-04-11T17:58:00',0.87242,0.87243,0.87235,0.87241,98.41,0.87251,0.87252,0.87243,0.87248,123.93,True
'2018-04-11T17:59:00',0.8724,0.8725,0.8724,0.87246,65.1,0.87248,0.87258,0.87248,0.87254,90.22,False
'2018-04-11T18:00:00',0.87247,0.8725,0.87231,0.87231,149.95,0.87254,0.87256,0.8724,0.8724,131.05,False
'2018-04-11T18:01:00',0.87231,0.87233,0.87225,0.87229,109.02,0.87239,0.87241,0.87233,0.87236,75.11,False
'2018-04-11T18:02:00',0.87227,0.87231,0.87224,0.87225,120.59,0.87236,0.8724,0.87232,0.87233,85.32,False
'2018-04-11T18:03:00',0.87226,0.87228,0.87214,0.87219,142.02,0.87234,0.87236,0.87223,0.87227,187.84,False
'2018-04-11T18:04:00',0.87219,0.87219,0.87208,0.87211,119.12,0.87228,0.87228,0.87217,0.87218,130.34,True
'2018-04-11T18:05:00',0.87211,0.87221,0.87208,0.87216,154.89,0.8722,0.87229,0.87215,0.87225,168.71,True
'2018-04-11T18:06:00',0.87216,0.8723,0.87215,0.87227,109.81,0.87224,0.87239,0.87222,0.87236,99.63,False
'2018-04-11T18:07:00',0.87227,0.87227,0.87203,0.87203,123.06,0.87235,0.87235,0.87212,0.87213,105.98,False
'2018-04-11T18:08:00',0.87203,0.87205,0.87197,0.872,132.79,0.87213,0.87214,0.87205,0.87207,121.1,False
'2018-04-11T18:09:00',0.87199,0.87199,0.8719,0.87195,94.58,0.87207,0.87207,0.87199,0.87204,92.36,True
'2018-04-11T18:10:00',0.87195,0.87205,0.87193,0.87193,117.39,0.87202,0.87214,0.87201,0.87203,161.51,False
'2018-04-11T18:11:00',0.87193,0.87197,0.87189,0.87197,189.05,0.87203,0.87206,0.87197,0.87206,137.59,True
'2018-04-11T18:12:00',0.87197,0.872,0.87186,0.87192,174.83,0.87204,0.87209,0.87195,0.87199,213.33,False
'2018-04-11T18:13:00',0.87192,0.87195,0.87189,0.87189,133.14,0.87201,0.87204,0.87196,0.87197,142.71,True
'2018-04-11T18:14:00',0.87189,0.87199,0.87188,0.87198,149.04,0.87199,0.87209,0.87196,0.87208,165.64,True
'2018-04-11T18:15:00',0.87198,0.87201,0.87193,0.87199,136.71,0.87207,0.8721,0.87201,0.87209,139.41,True
'2018-04-11T18:16:00',0.87201,0.8722,0.872,0.87211,107.72,0.87208,0.87228,0.87208,0.87218,188.31,False
'2018-04-11T18:17:00',0.87211,0.87213,0.87203,0.87205,121.47,0.87219,0.8722,0.87212,0.87214,143.81,False
'2018-04-11T18:18:00',0.87206,0.87212,0.87202,0.87203,140.67,0.87215,0.8722,0.8721,0.87212,140.62,False
'2018-04-11T18:19:00',0.87203,0.87207,0.87195,0.87195,157.45,0.87211,0.87215,0.87203,0.87203,159.29,False
'2018-04-11T18:20:00',0.87195,0.87198,0.87189,0.87197,190.06,0.87204,0.87206,0.87197,0.87204,177.48,True
'2018-04-11T18:21:00',0.87197,0.872,0.8719,0.87192,109.84,0.87205,0.87208,0.87198,0.87201,97.39,True
'2018-04-11T18:22:00',0.87192,0.87203,0.87188,0.87196,156.99,0.87201,0.8721,0.87195,0.87203,89.69,False
'2018-04-11T18:23:00',0.87195,0.87195,0.8718,0.87184,117.87,0.87203,0.87203,0.87188,0.87191,79.99,False
'2018-04-11T18:24:00',0.87182,0.87188,0.8718,0.87184,129.31,0.87191,0.87195,0.87189,0.87191,90.0,False
'2018-04-11T18:25:00',0.87184,0.87188,0.87178,0.87188,142.08,0.87192,0.87195,0.87186,0.87195,91.21,True
'2018-04-11T18:26:00',0.87189,0.87194,0.87183,0.87183,86.97,0.87196,0.87201,0.8719,0.8719,96.49,False
'2018-04-11T18:27:00',0.87184,0.87185,0.87174,0.87182,77.78,0.8719,0.87192,0.87181,0.87189,80.87,True
'2018-04-11T18:28:00',0.87182,0.87189,0.8718,0.87181,58.02,0.87188,0.87197,0.87188,0.87189,52.54,False
'2018-04-11T18:29:00',0.87183,0.87183,0.87173,0.87175,166.55,0.8719,0.87191,0.87182,0.87183,135.71,False
'2018-04-11T18:30:00',0.87175,0.87177,0.87165,0.87169,87.34,0.87184,0.87186,0.87174,0.87177,92.5,False
'2018-04-11T18:31:00',0.87168,0.87171,0.87158,0.87161,144.91,0.87177,0.8718,0.87165,0.8717,150.58,False
'2018-04-11T18:32:00',0.87161,0.87161,0.87153,0.87157,83.02,0.87168,0.87168,0.87162,0.87164,77.59,True
'2018-04-11T18:33:00',0.87157,0.87168,0.87156,0.87165,143.44,0.87163,0.87174,0.87162,0.87171,73.74,True
'2018-04-11T18:34:00',0.87163,0.87169,0.87155,0.87162,180.25,0.87171,0.87174,0.87162,0.87168,115.01,True
'2018-04-11T18:35:00',0.87162,0.87169,0.87161,0.87166,108.7,0.87169,0.87175,0.87168,0.87174,70.62,True
'2018-04-11T18:36:00',0.87165,0.87175,0.87164,0.87174,111.66,0.87173,0.87181,0.87172,0.8718,63.0,True
'2018-04-11T18:37:00',0.87173,0.87176,0.87172,0.87175,63.32,0.8718,0.87183,0.87179,0.87182,30.0,False
'2018-04-11T18:38:00',0.87175,0.87175,0.87161,0.87166,84.73,0.87182,0.87182,0.87169,0.87174,54.11,False
'2018-04-11T18:39:00',0.87166,0.87172,0.87164,0.8717,153.83,0.87174,0.8718,0.87172,0.87178,78.75,True
'2018-04-11T18:40:00',0.87171,0.87181,0.8717,0.87175,92.48,0.87178,0.87188,0.87178,0.87183,82.19,False
'2018-04-11T18:41:00',0.87176,0.87178,0.87172,0.87175,74.95,0.87184,0.87187,0.8718,0.87183,102.64,True
'2018-04-11T18:42:00',0.87174,0.87183,0.87172,0.87181,144.6,0.87183,0.87191,0.8718,0.87189,123.14,True
'2018-04-11T18:43:00',0.8718,0.87188,0.87177,0.87188,115.65,0.87189,0.87196,0.87185,0.87196,105.02,True
'2018-04-11T18:44:00',0.87187,0.87199,0.87186,0.87196,119.54,0.87196,0.87206,0.87195,0.87204,124.1,False
'2018-04-11T18:45:00',0.87197,0.87197,0.87184,0.87185,161.58,0.87204,0.87204,0.87193,0.87194,144.22,True
'2018-04-11T18:46:00',0.87184,0.87202,0.87183,0.87202,148.75,0.87193,0.8721,0.87192,0.8721,82.8,True
'2018-04-11T18:47:00',0.872,0.87206,0.87197,0.87198,134.35,0.8721,0.87215,0.87206,0.87208,115.15,True
'2018-04-11T18:48:00',0.87198,0.87207,0.87198,0.87203,79.6,0.87207,0.87215,0.87206,0.87212,85.55,True
'2018-04-11T18:49:00',0.87203,0.87217,0.87203,0.87209,117.96,0.87211,0.87225,0.87211,0.87218,121.88,False
'2018-04-11T18:50:00',0.87209,0.87213,0.87203,0.87206,138.81,0.87217,0.8722,0.87212,0.87213,132.44,False
'2018-04-11T18:51:00',0.87207,0.8721,0.87201,0.87209,130.45,0.87213,0.87218,0.87209,0.87218,171.4,True
'2018-04-11T18:52:00',0.87211,0.87215,0.87208,0.87211,119.82,0.87219,0.87224,0.87218,0.8722,129.75,False
'2018-04-11T18:53:00',0.87211,0.87211,0.87187,0.87187,75.17,0.87219,0.87219,0.87195,0.87196,97.82,False
'2018-04-11T18:54:00',0.87187,0.87192,0.87174,0.87174,117.38,0.87196,0.872,0.87181,0.87181,123.83,True
'2018-04-11T18:55:00',0.87174,0.8721,0.87174,0.8721,126.08,0.87179,0.87218,0.87179,0.87218,245.13,True
'2018-04-11T18:56:00',0.87211,0.87225,0.87207,0.87224,185.9,0.87218,0.87233,0.87215,0.87232,235.55,True
'2018-04-11T18:57:00',0.87223,0.87258,0.87223,0.87255,201.72,0.87232,0.87265,0.87232,0.87263,206.48,True
'2018-04-11T18:58:00',0.87255,0.87285,0.87255,0.87285,202.61,0.87262,0.87293,0.87262,0.87293,161.29,True
'2018-04-11T18:59:00',0.87284,0.87296,0.87283,0.8729,183.99,0.87293,0.87303,0.87288,0.87297,140.41,False
'2018-04-11T19:00:00',0.87289,0.87289,0.87253,0.87255,152.42,0.87295,0.87295,0.87259,0.87263,199.88,False
'2018-04-11T19:01:00',0.87255,0.87255,0.87233,0.87233,134.86,0.87264,0.87264,0.8724,0.8724,89.37,False
'2018-04-11T19:02:00',0.87234,0.87241,0.87224,0.87235,173.69,0.87241,0.87247,0.87231,0.87243,108.36,False
'2018-04-11T19:03:00',0.87234,0.87237,0.87226,0.87227,191.26,0.87243,0.87244,0.87233,0.87236,132.52,False
'2018-04-11T19:04:00',0.87228,0.8723,0.87218,0.87221,116.05,0.87236,0.87237,0.87227,0.8723,86.23,False
'2018-04-11T19:05:00',0.87221,0.87223,0.87217,0.87218,126.74,0.87228,0.87231,0.87225,0.87227,108.97,True
'2018-04-11T19:06:00',0.87218,0.87224,0.87217,0.87221,109.0,0.87226,0.87231,0.87225,0.8723,63.86,True
'2018-04-11T19:07:00',0.87222,0.87231,0.8722,0.87228,101.54,0.87231,0.87241,0.87227,0.87237,132.16,True
'2018-04-11T19:08:00',0.87227,0.87236,0.87224,0.87231,107.91,0.87236,0.87244,0.87233,0.8724,124.21,True
'2018-04-11T19:09:00',0.87231,0.87237,0.87227,0.87237,86.17,0.8724,0.87246,0.87236,0.87246,78.98,True
'2018-04-11T19:10:00',0.87237,0.87248,0.87233,0.87244,83.4,0.87246,0.87256,0.87241,0.87254,92.54,False
'2018-04-11T19:11:00',0.87244,0.87245,0.87231,0.87232,116.12,0.87253,0.87253,0.8724,0.8724,91.65,False
'2018-04-11T19:12:00',0.87231,0.87238,0.8723,0.87237,110.78,0.8724,0.87246,0.87239,0.87245,66.6,True
'2018-04-11T19:13:00',0.87236,0.87247,0.87234,0.87246,131.73,0.87245,0.87256,0.87241,0.87255,120.15,True
'2018-04-11T19:14:00',0.87246,0.87252,0.87238,0.87238,103.67,0.87255,0.87261,0.87246,0.87246,67.6,False
'2018-04-11T19:15:00',0.87238,0.87242,0.87238,0.87241,73.86,0.87247,0.87249,0.87244,0.87249,49.41,True
'2018-04-11T19:16:00',0.87241,0.87245,0.87238,0.87242,58.23,0.87249,0.87252,0.87246,0.8725,29.12,False
'2018-04-11T19:17:00',0.87241,0.87242,0.87226,0.87237,119.94,0.8725,0.8725,0.87235,0.87245,83.4,True
'2018-04-11T19:18:00',0.87241,0.87245,0.87237,0.87239,51.16,0.87247,0.87252,0.87244,0.87248,61.25,True
'2018-04-11T19:19:00',0.87238,0.87246,0.87238,0.87245,64.04,0.87248,0.87256,0.87247,0.87254,102.7,False
'2018-04-11T19:20:00',0.87245,0.87245,0.87241,0.87243,49.17,0.87255,0.87255,0.8725,0.8725,50.9,False
'2018-04-11T19:21:00',0.87242,0.87245,0.87241,0.87241,40.13,0.8725,0.87253,0.87248,0.87248,26.11,True
'2018-04-11T19:22:00',0.87241,0.87249,0.87239,0.87249,62.2,0.87248,0.87258,0.87246,0.87258,52.84,True
'2018-04-11T19:23:00',0.87249,0.87255,0.87245,0.87255,100.85,0.87258,0.87264,0.87254,0.87263,105.58,False
'2018-04-11T19:24:00',0.87254,0.87254,0.8724,0.87241,63.5,0.87262,0.87262,0.87249,0.8725,56.11,False
'2018-04-11T19:25:00',0.87242,0.87246,0.87236,0.87237,102.06,0.8725,0.87254,0.87245,0.87246,106.71,False
'2018-04-11T19:26:00',0.87236,0.87241,0.8723,0.87241,63.16,0.87243,0.8725,0.87239,0.8725,104.08,True
'2018-04-11T19:27:00',0.87242,0.87242,0.87237,0.87238,34.05,0.87251,0.87251,0.87246,0.87246,57.59,False
'2018-04-11T19:28:00',0.87238,0.87238,0.87228,0.87233,86.18,0.87245,0.87247,0.87238,0.87242,89.32,True
'2018-04-11T19:29:00',0.87233,0.87241,0.87233,0.8724,77.06,0.87242,0.8725,0.87242,0.87249,67.65,False
'2018-04-11T19:30:00',0.8724,0.87241,0.87234,0.87235,45.97,0.87249,0.87249,0.87242,0.87242,50.23,False
'2018-04-11T19:31:00',0.87234,0.87236,0.87229,0.87232,61.31,0.87242,0.87243,0.87237,0.8724,54.56,False
'2018-04-11T19:32:00',0.87232,0.87233,0.87227,0.87228,77.51,0.87241,0.87242,0.87236,0.87236,74.11,False
'2018-04-11T19:33:00',0.87227,0.87233,0.87225,0.87227,79.29,0.87236,0.87241,0.87233,0.87237,135.31,False
'2018-04-11T19:34:00',0.87228,0.87228,0.8722,0.87225,74.77,0.87237,0.87238,0.87228,0.87234,118.93,False
'2018-04-11T19:35:00',0.87225,0.87228,0.87223,0.87228,67.64,0.87233,0.87236,0.87233,0.87236,101.92,False
'2018-04-11T19:36:00',0.87227,0.87227,0.87223,0.87224,81.82,0.87236,0.87236,0.87232,0.87233,103.48,False
'2018-04-11T19:37:00',0.87224,0.87225,0.8722,0.8722,57.92,0.87232,0.87235,0.87227,0.87227,45.46,True
'2018-04-11T19:38:00',0.87222,0.87227,0.87222,0.87223,58.21,0.87229,0.87236,0.87229,0.87233,46.84,False
'2018-04-11T19:39:00',0.87223,0.87223,0.87215,0.87215,53.56,0.87231,0.87232,0.87222,0.87224,55.69,False
'2018-04-11T19:40:00',0.87215,0.87223,0.87215,0.87217,30.24,0.87224,0.8723,0.87224,0.87225,45.19,False
'2018-04-11T19:41:00',0.87216,0.87221,0.87214,0.87221,52.59,0.87225,0.87229,0.8722,0.87229,36.09,True
'2018-04-11T19:42:00',0.87221,0.87223,0.87216,0.87216,51.31,0.8723,0.87231,0.87222,0.87223,49.93,False
'2018-04-11T19:43:00',0.87216,0.87223,0.87216,0.87219,40.62,0.87224,0.8723,0.87222,0.87226,63.83,True
'2018-04-11T19:44:00',0.87219,0.87227,0.87219,0.87223,44.12,0.87225,0.87234,0.87225,0.8723,85.33,False
'2018-04-11T19:45:00',0.87224,0.87224,0.87218,0.87218,30.5,0.8723,0.87231,0.87223,0.87223,35.12,False
'2018-04-11T19:46:00',0.87218,0.87218,0.87211,0.87211,15.87,0.87222,0.87224,0.87217,0.87217,14.0,False
'2018-04-11T19:47:00',0.87211,0.87213,0.8721,0.8721,11.12,0.87216,0.87218,0.87215,0.87215,10.0,False
'2018-04-11T19:48:00',0.87209,0.87209,0.87204,0.87207,9.62,0.87215,0.87215,0.87211,0.87211,8.0,False
'2018-04-11T19:49:00',0.87207,0.87209,0.87202,0.87204,33.21,0.87212,0.87214,0.87208,0.87212,38.52,True
'2018-04-11T19:50:00',0.87204,0.8721,0.87204,0.87209,18.12,0.87212,0.87217,0.87212,0.87217,35.1,True
'2018-04-11T19:51:00',0.8721,0.87211,0.87202,0.87208,28.27,0.87218,0.87218,0.8721,0.87215,59.58,True
'2018-04-11T19:52:00',0.87207,0.87213,0.87207,0.87209,29.2,0.87215,0.87221,0.87215,0.87216,67.27,False
'2018-04-11T19:53:00',0.87209,0.87212,0.87203,0.87209,32.25,0.87216,0.87218,0.8721,0.87216,48.93,True
'2018-04-11T19:54:00',0.87209,0.87222,0.87209,0.87212,39.37,0.87217,0.87228,0.87217,0.87218,64.87,False
'2018-04-11T19:55:00',0.87212,0.87214,0.87199,0.872,49.86,0.87219,0.8722,0.87208,0.87209,99.13,True
'2018-04-11T19:56:00',0.872,0.87221,0.87199,0.8722,132.63,0.87207,0.8723,0.87206,0.87229,161.25,True
'2018-04-11T19:57:00',0.87221,0.87228,0.8721,0.8721,70.45,0.8723,0.87237,0.87219,0.87221,94.83,False
'2018-04-11T19:58:00',0.87211,0.87223,0.87208,0.87222,84.94,0.8722,0.87232,0.87218,0.87232,97.7,True
'2018-04-11T19:59:00',0.8722,0.87226,0.87174,0.87188,233.18,0.87232,0.87236,0.87195,0.87207,205.28,False
'2018-04-11T20:00:00',0.87186,0.872,0.87174,0.87198,204.43,0.87206,0.87212,0.8719,0.8721,241.67,True
'2018-04-11T20:01:00',0.872,0.87204,0.87186,0.8719,159.18,0.8721,0.87213,0.87197,0.872,182.52,True
'2018-04-11T20:02:00',0.87188,0.87223,0.8718,0.87212,170.3,0.87196,0.87232,0.87191,0.87221,198.12,False
'2018-04-11T20:03:00',0.87213,0.87219,0.87202,0.87205,219.5,0.87222,0.87229,0.87213,0.87213,207.23,False
'2018-04-11T20:04:00',0.87203,0.87203,0.87188,0.87195,141.15,0.87213,0.87213,0.87197,0.87205,196.94,False
'2018-04-11T20:05:00',0.87198,0.872,0.87179,0.8718,160.31,0.87205,0.87208,0.87188,0.8719,176.27,True
'2018-04-11T20:06:00',0.87182,0.87203,0.87176,0.87199,207.35,0.8719,0.87213,0.87183,0.87207,174.69,True
'2018-04-11T20:07:00',0.87199,0.87205,0.8719,0.87201,246.69,0.87209,0.87214,0.872,0.8721,191.43,False
'2018-04-11T20:08:00',0.87202,0.87202,0.87187,0.87193,183.16,0.87211,0.87211,0.87195,0.87202,155.41,True
'2018-04-11T20:09:00',0.87194,0.87219,0.87194,0.87219,177.83,0.87202,0.87227,0.87202,0.87227,174.51,True
'2018-04-11T20:10:00',0.87219,0.87219,0.87197,0.87205,163.75,0.87228,0.87228,0.87206,0.87214,167.69,False
'2018-04-11T20:11:00',0.87204,0.87212,0.87196,0.87202,146.02,0.87214,0.87218,0.87206,0.87211,134.53,False
'2018-04-11T20:12:00',0.87205,0.87208,0.8719,0.87191,144.14,0.87212,0.87216,0.87198,0.87198,143.75,False
'2018-04-11T20:13:00',0.87192,0.87196,0.87185,0.87189,230.44,0.87202,0.87203,0.87192,0.87197,138.53,False
'2018-04-11T20:14:00',0.87189,0.87189,0.87179,0.87187,105.29,0.87196,0.87196,0.87187,0.87193,73.37,False
'2018-04-11T20:15:00',0.87186,0.87189,0.87178,0.87178,150.59,0.87194,0.87196,0.87186,0.87186,131.0,False
'2018-04-11T20:16:00',0.8718,0.87186,0.87174,0.87186,111.98,0.87187,0.87193,0.87181,0.87193,85.46,True
'2018-04-11T20:17:00',0.87185,0.87188,0.87177,0.8718,100.51,0.87193,0.87195,0.87185,0.87189,81.73,False
'2018-04-11T20:18:00',0.87181,0.87182,0.87176,0.87182,97.41,0.87189,0.8719,0.87184,0.8719,74.2,True
'2018-04-11T20:19:00',0.87182,0.87189,0.87179,0.8718,91.43,0.8719,0.87197,0.87187,0.87188,87.31,True
'2018-04-11T20:20:00',0.87181,0.87193,0.8718,0.8719,118.62,0.87188,0.872,0.87187,0.87197,78.74,True
'2018-04-11T20:21:00',0.87189,0.87194,0.87185,0.87193,82.17,0.87197,0.87202,0.87193,0.872,68.7,True
'2018-04-11T20:22:00',0.87191,0.87198,0.87181,0.87185,142.9,0.872,0.87207,0.8719,0.87192,91.15,False
'2018-04-11T20:23:00',0.87185,0.87196,0.87181,0.8719,90.18,0.87193,0.87203,0.87189,0.87195,94.15,True
'2018-04-11T20:24:00',0.8719,0.8721,0.87189,0.87207,78.04,0.87197,0.87218,0.87196,0.87216,109.9,True
'2018-04-11T20:25:00',0.87208,0.87211,0.87198,0.87207,57.16,0.87214,0.8722,0.87207,0.87216,94.2,False
'2018-04-11T20:26:00',0.87206,0.87209,0.87203,0.87205,103.81,0.87215,0.87217,0.87211,0.87213,108.8,True
'2018-04-11T20:27:00',0.87205,0.87213,0.87205,0.87212,40.54,0.87213,0.87222,0.87213,0.87222,41.69,True
'2018-04-11T20:28:00',0.87213,0.87218,0.8721,0.87212,99.12,0.87222,0.87224,0.87218,0.87219,87.9,False
'2018-04-11T20:29:00',0.87212,0.87212,0.87204,0.87204,88.02,0.87217,0.87219,0.87211,0.87212,52.23,False
'2018-04-11T20:30:00',0.87205,0.87208,0.87201,0.87205,78.21,0.87212,0.87216,0.8721,0.87212,59.84,False
'2018-04-11T20:31:00',0.87205,0.87206,0.87201,0.87201,84.69,0.87213,0.87213,0.87209,0.87209,46.99,True
'2018-04-11T20:32:00',0.87201,0.87213,0.87198,0.87213,146.34,0.87208,0.87221,0.87205,0.87221,119.76,True
'2018-04-11T20:33:00',0.87212,0.87217,0.87209,0.87211,152.01,0.87221,0.87224,0.87217,0.8722,132.62,False
'2018-04-11T20:34:00',0.8721,0.87216,0.8721,0.87213,75.39,0.8722,0.87224,0.87219,0.87222,72.68,False
'2018-04-11T20:35:00',0.87214,0.87216,0.87211,0.87215,66.72,0.87223,0.87224,0.8722,0.87223,82.32,True
'2018-04-11T20:36:00',0.87216,0.87217,0.87213,0.87216,31.37,0.87223,0.87224,0.87221,0.87223,62.53,True
'2018-04-11T20:37:00',0.87218,0.87225,0.87217,0.87221,47.08,0.87223,0.87233,0.87223,0.8723,43.59,False
'2018-04-11T20:38:00',0.87221,0.87223,0.87213,0.87217,73.96,0.8723,0.87232,0.87222,0.87225,42.68,True
'2018-04-11T20:39:00',0.87217,0.87224,0.87217,0.87218,103.7,0.87226,0.87231,0.87226,0.87227,59.85,True
'2018-04-11T20:40:00',0.87218,0.87228,0.87217,0.87224,90.93,0.87226,0.87237,0.87225,0.87233,73.27,False
'2018-04-11T20:41:00',0.87223,0.87225,0.8722,0.87222,52.2,0.87233,0.87233,0.8723,0.87231,37.34,False
'2018-04-11T20:42:00',0.87222,0.87222,0.8722,0.8722,34.65,0.87231,0.87231,0.87228,0.87229,35.09,False
'2018-04-11T20:43:00',0.8722,0.87221,0.87215,0.87215,112.54,0.87229,0.8723,0.87224,0.87224,91.14,False
'2018-04-11T20:44:00',0.87214,0.8722,0.87213,0.87219,97.77,0.87224,0.87229,0.87222,0.87228,83.89,True
'2018-04-11T20:45:00',0.87217,0.87225,0.87217,0.87222,97.34,0.87227,0.87233,0.87225,0.8723,85.99,False
'2018-04-11T20:46:00',0.87222,0.87222,0.87217,0.87217,65.83,0.8723,0.8723,0.87225,0.87225,72.05,False
'2018-04-11T20:47:00',0.87215,0.87219,0.87214,0.87219,20.86,0.87225,0.87229,0.87223,0.87229,18.6,True
'2018-04-11T20:48:00',0.8722,0.87222,0.87217,0.87221,68.83,0.87229,0.87231,0.87224,0.8723,50.89,True
'2018-04-11T20:49:00',0.87222,0.87223,0.87219,0.8722,63.33,0.87229,0.87232,0.87229,0.87229,62.01,False
'2018-04-11T20:50:00',0.87219,0.87221,0.87217,0.87219,55.31,0.87228,0.8723,0.87226,0.87228,59.88,True
'2018-04-11T20:51:00',0.8722,0.87227,0.87219,0.87226,57.57,0.87229,0.87235,0.87227,0.87234,41.56,True
'2018-04-11T20:52:00',0.87226,0.8723,0.87222,0.87222,111.05,0.87235,0.87238,0.87231,0.87231,87.19,False
'2018-04-11T20:53:00',0.87221,0.87224,0.87218,0.87221,80.34,0.8723,0.87233,0.87226,0.8723,97.99,False
'2018-04-11T20:54:00',0.8722,0.87222,0.87215,0.87216,81.81,0.87229,0.87231,0.87224,0.87225,105.12,True
'2018-04-11T20:55:00',0.87217,0.87223,0.87216,0.87219,74.68,0.87226,0.87232,0.87224,0.87227,80.0,True
'2018-04-11T20:56:00',0.87217,0.87225,0.87216,0.87225,65.31,0.87227,0.87235,0.87224,0.87235,72.74,True
'2018-04-11T20:57:00',0.87225,0.87227,0.87225,0.87226,41.62,0.87233,0.87236,0.87229,0.87235,67.65,True
'2018-04-11T20:58:00',0.87227,0.87231,0.87225,0.87226,66.09,0.87235,0.87238,0.87231,0.87235,73.94,True
'2018-04-11T20:59:00',0.87226,0.87233,0.87225,0.87225,133.07,0.87235,0.87241,0.8723,0.8723,127.43,False
'2018-04-11T21:00:00',0.87225,0.8723,0.87225,0.8723,95.56,0.87232,0.87237,0.87232,0.87237,75.06,True
'2018-04-11T21:01:00',0.87231,0.87236,0.8723,0.87233,84.18,0.87237,0.87243,0.87237,0.87242,79.15,False
'2018-04-11T21:02:00',0.87233,0.87236,0.8723,0.87233,51.35,0.87242,0.87243,0.87239,0.87241,81.46,False
'2018-04-11T21:03:00',0.87233,0.87235,0.8723,0.87232,25.11,0.87242,0.87242,0.87238,0.87239,26.97,True
'2018-04-11T21:04:00',0.8723,0.87242,0.8723,0.87241,92.94,0.87239,0.8725,0.87239,0.8725,80.81,True
'2018-04-11T21:05:00',0.87241,0.87243,0.87237,0.87242,49.49,0.87247,0.8725,0.87245,0.87247,75.38,False
'2018-04-11T21:06:00',0.87242,0.87243,0.8724,0.87242,30.0,0.87247,0.8725,0.87244,0.87247,55.7,True
'2018-04-11T21:07:00',0.87242,0.87246,0.87242,0.87244,22.11,0.87249,0.87253,0.87249,0.87253,27.33,True
'2018-04-11T21:08:00',0.87243,0.87255,0.87243,0.87254,91.04,0.87252,0.87264,0.87252,0.87263,76.77,False
'2018-04-11T21:09:00',0.87254,0.87254,0.87242,0.87244,61.81,0.87261,0.87261,0.8725,0.87253,62.39,False
'2018-04-11T21:10:00',0.87244,0.87247,0.87241,0.87245,69.83,0.87254,0.87255,0.8725,0.87252,87.98,False
'2018-04-11T21:11:00',0.87243,0.87246,0.8724,0.87242,66.71,0.87252,0.87254,0.8725,0.87252,70.01,True
'2018-04-11T21:12:00',0.87242,0.8725,0.8724,0.8724,97.77,0.87252,0.87258,0.87249,0.8725,105.13,False
'2018-04-11T21:13:00',0.8724,0.87242,0.87237,0.87239,86.56,0.87249,0.87251,0.87246,0.87248,103.19,False
'2018-04-11T21:14:00',0.87239,0.87241,0.87237,0.87239,95.19,0.87249,0.8725,0.87247,0.87249,108.02,True
'2018-04-11T21:15:00',0.87239,0.87243,0.87234,0.87234,58.33,0.87247,0.87251,0.87243,0.87243,48.81,False
'2018-04-11T21:16:00',0.87234,0.87235,0.87229,0.87233,99.82,0.87242,0.87243,0.87238,0.87241,120.92,False
'2018-04-11T21:17:00',0.87233,0.87233,0.87226,0.87229,60.72,0.8724,0.8724,0.87235,0.87238,47.0,True
'2018-04-11T21:18:00',0.8723,0.87234,0.87223,0.87229,98.69,0.87238,0.87241,0.87233,0.87237,98.69,True
'2018-04-11T21:19:00',0.8723,0.87236,0.87229,0.87229,76.32,0.87239,0.87244,0.87237,0.87238,90.53,False
'2018-04-11T21:20:00',0.8723,0.87233,0.87229,0.87229,60.07,0.87239,0.87241,0.87236,0.87236,46.71,False
'2018-04-11T21:21:00',0.87229,0.8723,0.8722,0.87221,72.58,0.87235,0.87237,0.87227,0.87227,37.86,False
'2018-04-11T21:22:00',0.87221,0.87224,0.8722,0.8722,39.74,0.87229,0.8723,0.87227,0.87229,28.37,False
'2018-04-11T21:23:00',0.8722,0.87223,0.87218,0.87223,47.91,0.87229,0.87232,0.87227,0.8723,64.32,False
'2018-04-11T21:24:00',0.87222,0.87223,0.87218,0.87218,37.23,0.87231,0.87232,0.87226,0.87227,55.03,False
'2018-04-11T21:25:00',0.87218,0.87223,0.87217,0.87219,58.34,0.87226,0.8723,0.87226,0.87228,56.49,False
'2018-04-11T21:26:00',0.8722,0.87221,0.87216,0.8722,53.71,0.87228,0.8723,0.87226,0.8723,45.95,True
'2018-04-11T21:27:00',0.8722,0.87224,0.87218,0.8722,44.84,0.8723,0.87232,0.87227,0.87229,45.84,False
'2018-04-11T21:28:00',0.87219,0.87219,0.87216,0.87216,43.34,0.87227,0.87227,0.87224,0.87225,29.1,False
'2018-04-11T21:29:00',0.87216,0.87219,0.87211,0.87212,69.32,0.87225,0.87227,0.87219,0.87221,89.28,False
'2018-04-11T21:30:00',0.87212,0.87216,0.87212,0.87216,24.36,0.8722,0.87225,0.8722,0.87224,36.52,True
'2018-04-11T21:31:00',0.87216,0.87222,0.87213,0.8722,31.86,0.87223,0.87228,0.87221,0.87226,41.83,False
'2018-04-11T21:32:00',0.8722,0.8722,0.87217,0.87218,19.75,0.87228,0.87228,0.87225,0.87226,18.73,False
'2018-04-11T21:33:00',0.8722,0.8722,0.87216,0.87217,44.48,0.87228,0.87228,0.87224,0.87225,49.71,False
'2018-04-11T21:34:00',0.87217,0.87217,0.87216,0.87217,10.25,0.87225,0.87225,0.87223,0.87225,9.75,True
'2018-04-11T21:35:00',0.87217,0.87219,0.87216,0.87219,19.49,0.87226,0.87227,0.87224,0.87226,14.73,False
'2018-04-11T21:36:00',0.87219,0.87219,0.87217,0.87217,15.0,0.87226,0.87227,0.87223,0.87223,19.3,False
'2018-04-11T21:37:00',0.87218,0.87218,0.87213,0.87213,40.62,0.87225,0.87226,0.87221,0.87222,27.3,False
'2018-04-11T21:38:00',0.87213,0.87214,0.87205,0.87205,98.19,0.87222,0.87222,0.87215,0.87215,79.25,False
'2018-04-11T21:39:00',0.87205,0.87212,0.87204,0.87212,70.56,0.87215,0.87219,0.87213,0.87219,58.04,True
'2018-04-11T21:40:00',0.87212,0.87212,0.87206,0.87206,63.58,0.87222,0.87222,0.87215,0.87216,88.81,False
'2018-04-11T21:41:00',0.87206,0.8721,0.87205,0.87208,61.23,0.87216,0.87218,0.87215,0.87216,67.99,False
'2018-04-11T21:42:00',0.87209,0.87209,0.87206,0.87206,13.61,0.87216,0.87216,0.87215,0.87216,5.12,False
'2018-04-11T21:43:00',0.87206,0.87207,0.87206,0.87207,27.12,0.87215,0.87217,0.87215,0.87216,14.48,True
'2018-04-11T21:44:00',0.87205,0.87213,0.87205,0.87209,65.71,0.87216,0.87223,0.87216,0.87218,60.23,False
'2018-04-11T21:45:00',0.8721,0.87212,0.87203,0.87206,33.11,0.87219,0.87221,0.87213,0.87215,46.4,False
'2018-04-11T21:46:00',0.87206,0.87206,0.87196,0.87204,75.8,0.87215,0.87215,0.87206,0.87213,77.09,True
'2018-04-11T21:47:00',0.87204,0.87209,0.87204,0.87208,29.61,0.87213,0.87218,0.87213,0.87218,49.32,True
'2018-04-11T21:48:00',0.87208,0.87211,0.87206,0.87209,57.45,0.87218,0.87221,0.87216,0.87219,91.63,True
'2018-04-11T21:49:00',0.87209,0.87217,0.87207,0.87213,95.08,0.87219,0.87226,0.87217,0.87222,98.49,True
'2018-04-11T21:50:00',0.87213,0.8722,0.8721,0.87216,129.76,0.87223,0.8723,0.87219,0.87226,132.51,False
'2018-04-11T21:51:00',0.87217,0.8722,0.87217,0.87219,36.84,0.87226,0.87229,0.87226,0.87228,34.94,False
'2018-04-11T21:52:00',0.87218,0.87219,0.87217,0.87219,30.72,0.87226,0.87229,0.87226,0.87229,32.85,True
'2018-04-11T21:53:00',0.87219,0.87225,0.87219,0.87221,43.72,0.87228,0.87233,0.87228,0.87229,63.38,False
'2018-04-11T21:54:00',0.8722,0.87222,0.87219,0.8722,44.61,0.87228,0.87232,0.87228,0.87229,63.01,True
'2018-04-11T21:55:00',0.87221,0.87224,0.87217,0.87217,67.46,0.87231,0.87233,0.87225,0.87227,71.88,False
'2018-04-11T21:56:00',0.87217,0.87221,0.87213,0.87214,77.64,0.87226,0.87231,0.87222,0.87223,56.99,False
'2018-04-11T21:57:00',0.87216,0.87218,0.87213,0.87213,41.35,0.87225,0.87227,0.87222,0.87224,39.52,True
'2018-04-11T21:58:00',0.87213,0.87219,0.87213,0.87214,76.72,0.87224,0.87229,0.87224,0.87224,69.71,False
'2018-04-11T21:59:00',0.87214,0.87216,0.87197,0.87198,84.05,0.87225,0.87225,0.87207,0.87207,74.3,False
'2018-04-11T22:00:00',0.87199,0.87204,0.87197,0.87198,121.65,0.87208,0.87212,0.87206,0.87207,121.02,False
'2018-04-11T22:01:00',0.87199,0.87199,0.87186,0.87193,43.61,0.87205,0.87205,0.87196,0.87202,51.21,False
'2018-04-11T22:02:00',0.87194,0.87194,0.87186,0.87187,35.72,0.87203,0.87203,0.87195,0.87195,50.11,False
'2018-04-11T22:03:00',0.87187,0.87194,0.87187,0.87192,38.35,0.87194,0.87203,0.87194,0.87203,40.34,False
'2018-04-11T22:04:00',0.87192,0.87193,0.87189,0.87189,16.23,0.87201,0.87201,0.87198,0.87198,11.25,False
'2018-04-11T22:05:00',0.87189,0.87189,0.87186,0.87186,56.32,0.87198,0.87198,0.87195,0.87195,40.58,False
'2018-04-11T22:06:00',0.87187,0.87188,0.87186,0.87187,20.36,0.87195,0.87196,0.87195,0.87196,13.73,True
'2018-04-11T22:07:00',0.87187,0.87193,0.87187,0.87192,20.72,0.87197,0.87201,0.87197,0.87201,18.87,False
'2018-04-11T22:08:00',0.87192,0.87192,0.8719,0.87192,16.47,0.87198,0.87199,0.87198,0.87199,12.0,True
'2018-04-11T22:09:00',0.87191,0.87198,0.87191,0.87197,21.73,0.87199,0.87206,0.87199,0.87206,23.11,True
'2018-04-11T22:10:00',0.87197,0.87202,0.87197,0.87197,47.98,0.87207,0.8721,0.87207,0.87207,25.61,False
'2018-04-11T22:11:00',0.87197,0.87202,0.87196,0.87202,30.98,0.87206,0.8721,0.87206,0.8721,28.96,True
'2018-04-11T22:12:00',0.87201,0.87202,0.87199,0.872,50.05,0.8721,0.87212,0.87209,0.8721,73.65,True
'2018-04-11T22:13:00',0.87201,0.87205,0.87199,0.87205,37.32,0.87211,0.87213,0.87208,0.87213,42.33,True
'2018-04-11T22:14:00',0.87203,0.87208,0.87203,0.87206,48.1,0.87213,0.87216,0.87211,0.87213,39.41,False
'2018-04-11T22:15:00',0.87205,0.87207,0.872,0.872,67.85,0.87213,0.87216,0.87208,0.87209,99.67,False
'2018-04-11T22:16:00',0.872,0.87202,0.87198,0.872,35.24,0.87209,0.87211,0.87207,0.87209,53.33,False
'2018-04-11T22:17:00',0.872,0.872,0.87196,0.87197,37.34,0.87207,0.87208,0.87203,0.87205,19.36,True
'2018-04-11T22:18:00',0.87197,0.8721,0.87197,0.8721,52.72,0.87206,0.87219,0.87205,0.87217,62.24,True
'2018-04-11T22:19:00',0.87209,0.87211,0.87207,0.87209,39.72,0.87217,0.8722,0.87216,0.87216,32.93,True
'2018-04-11T22:20:00',0.87208,0.87214,0.87208,0.8721,28.87,0.87217,0.87222,0.87217,0.87219,27.36,False
'2018-04-11T22:21:00',0.8721,0.87211,0.87209,0.87211,17.0,0.87218,0.87218,0.87217,0.87217,16.61,True
'2018-04-11T22:22:00',0.87211,0.87215,0.87211,0.87215,31.23,0.87219,0.87224,0.87219,0.87224,26.85,True
'2018-04-11T22:23:00',0.87215,0.87217,0.8721,0.87216,53.09,0.87223,0.87226,0.8722,0.87226,48.67,True
'2018-04-11T22:24:00',0.87218,0.87218,0.87215,0.87217,21.48,0.87226,0.87226,0.87224,0.87226,47.29,True
'2018-04-11T22:25:00',0.87216,0.8722,0.87208,0.87219,85.98,0.87226,0.87228,0.87218,0.87227,90.31,True
'2018-04-11T22:26:00',0.8722,0.87223,0.87215,0.87217,77.89,0.87228,0.87231,0.87225,0.87228,65.49,True
'2018-04-11T22:27:00',0.87217,0.87224,0.87216,0.87221,85.58,0.87227,0.87233,0.87225,0.87232,90.68,False
'2018-04-11T22:28:00',0.87221,0.87223,0.87218,0.87222,86.31,0.87229,0.87231,0.87227,0.8723,61.65,False
'2018-04-11T22:29:00',0.87222,0.87223,0.87213,0.87215,105.7,0.8723,0.87231,0.87222,0.87224,98.3,False
'2018-04-11T22:30:00',0.87213,0.87217,0.87205,0.87213,93.19,0.87224,0.87225,0.87213,0.87223,80.48,True
'2018-04-11T22:31:00',0.87214,0.8722,0.87214,0.87219,58.85,0.87223,0.87231,0.87223,0.87229,108.51,True
'2018-04-11T22:32:00',0.87219,0.8723,0.87219,0.87228,39.23,0.8723,0.87239,0.87228,0.87238,52.76,True
'2018-04-11T22:33:00',0.87228,0.87231,0.87221,0.87226,97.44,0.87239,0.87241,0.87231,0.87237,96.59,False
'2018-04-11T22:34:00',0.87226,0.87227,0.87225,0.87225,61.21,0.87236,0.87237,0.87235,0.87236,52.97,True
'2018-04-11T22:35:00',0.87224,0.87232,0.87224,0.87232,33.11,0.87235,0.87241,0.87235,0.87241,34.04,True
'2018-04-11T22:36:00',0.87232,0.87236,0.87228,0.87236,50.59,0.87241,0.87245,0.87238,0.87245,46.28,True
'2018-04-11T22:37:00',0.87236,0.87238,0.87231,0.87234,38.12,0.87244,0.87246,0.8724,0.87241,74.83,False
'2018-04-11T22:38:00',0.87235,0.87238,0.87231,0.87238,46.24,0.87243,0.87246,0.87239,0.87246,89.93,False
'2018-04-11T22:39:00',0.87237,0.87237,0.87223,0.8723,71.46,0.87246,0.87246,0.87232,0.8724,94.53,False
'2018-04-11T22:40:00',0.8723,0.87233,0.8723,0.87231,35.73,0.8724,0.87243,0.8724,0.87241,36.96,False
'2018-04-11T22:41:00',0.87231,0.87231,0.87224,0.87225,53.21,0.87241,0.87241,0.87234,0.87236,60.89,False
'2018-04-11T22:42:00',0.87225,0.87226,0.87223,0.87224,85.44,0.87236,0.87236,0.87233,0.87235,54.5,False
'2018-04-11T22:43:00',0.87224,0.87224,0.87222,0.87223,16.98,0.87233,0.87233,0.87232,0.87233,12.31,False
'2018-04-11T22:44:00',0.87223,0.87223,0.87219,0.8722,69.94,0.87231,0.87232,0.87228,0.87228,72.08,True
'2018-04-11T22:45:00',0.87219,0.87227,0.87218,0.87222,49.71,0.87229,0.87236,0.87229,0.87231,38.73,True
'2018-04-11T22:46:00',0.87222,0.87232,0.87222,0.87232,34.23,0.87232,0.87241,0.87232,0.87241,42.4,True
'2018-04-11T22:47:00',0.87232,0.87235,0.87232,0.87235,20.01,0.87243,0.87244,0.87242,0.87242,19.35,True
'2018-04-11T22:48:00',0.87235,0.87239,0.87232,0.87238,33.88,0.87243,0.87246,0.8724,0.87246,60.95,False
'2018-04-11T22:49:00',0.87239,0.87239,0.87229,0.87235,25.41,0.87244,0.87244,0.87236,0.87242,40.76,False
'2018-04-11T22:50:00',0.87234,0.87235,0.87231,0.87232,69.57,0.87243,0.87245,0.87241,0.87243,77.14,False
'2018-04-11T22:51:00',0.87233,0.87234,0.87232,0.87233,26.02,0.87245,0.87245,0.87244,0.87245,53.84,False
'2018-04-11T22:52:00',0.87233,0.87233,0.87231,0.87231,27.69,0.87244,0.87244,0.87241,0.87242,14.92,False
'2018-04-11T22:53:00',0.87231,0.87232,0.87227,0.87228,23.97,0.87242,0.87242,0.87238,0.87238,18.97,False
'2018-04-11T22:54:00',0.87227,0.87227,0.8722,0.87224,65.19,0.87237,0.87238,0.8723,0.87234,57.84,False
'2018-04-11T22:55:00',0.87226,0.87226,0.87224,0.87224,32.37,0.87234,0.87234,0.87232,0.87233,27.1,True
'2018-04-11T22:56:00',0.87225,0.87226,0.87222,0.87224,41.06,0.87233,0.87235,0.87232,0.87233,38.29,True
'2018-04-11T22:57:00',0.87226,0.87236,0.87224,0.87224,52.55,0.87233,0.87243,0.87233,0.87236,39.02,False
'2018-04-11T22:58:00',0.87222,0.87227,0.87216,0.87218,61.11,0.87233,0.87236,0.87226,0.87227,63.39,True
'2018-04-11T22:59:00',0.87219,0.8723,0.87213,0.87215,36.4,0.8723,0.87257,0.8723,0.87252,56.2,False
'2018-04-11T23:00:00',0.87215,0.87215,0.87192,0.87209,15.26,0.87257,0.87281,0.87253,0.87266,22.39,False
'2018-04-11T23:01:00',0.87207,0.87212,0.87207,0.87211,1.71,0.87267,0.87267,0.87262,0.87266,3.21,False
'2018-04-11T23:02:00',0.87211,0.87214,0.87201,0.87201,10.65,0.87257,0.87258,0.87252,0.87252,22.5,False
'2018-04-11T23:03:00',0.87203,0.87203,0.87201,0.87203,10.5,0.87252,0.87257,0.87251,0.87255,21.0,False
'2018-04-11T23:04:00',0.87203,0.87203,0.87201,0.87201,23.75,0.87254,0.87256,0.87247,0.87253,36.0,True
'2018-04-11T23:05:00',0.87201,0.87229,0.87201,0.87229,31.75,0.87252,0.87262,0.87252,0.87262,49.5,True
'2018-04-11T23:06:00',0.87229,0.87249,0.87225,0.87241,28.0,0.87259,0.87278,0.87259,0.87278,44.5,True
'2018-04-11T23:07:00',0.87241,0.87263,0.87241,0.8725,67.0,0.87282,0.87294,0.87262,0.8728,81.03,False
'2018-04-11T23:08:00',0.8725,0.8725,0.87219,0.8722,33.36,0.87276,0.87278,0.8725,0.87253,34.5,False
'2018-04-11T23:09:00',0.87214,0.87217,0.87206,0.87214,67.0,0.87252,0.87252,0.87229,0.87237,71.62,True
'2018-04-11T23:10:00',0.87214,0.87223,0.87214,0.87223,119.87,0.8724,0.87258,0.87233,0.87251,159.62,False
'2018-04-11T23:11:00',0.87222,0.87225,0.87214,0.87215,66.68,0.87249,0.87252,0.87233,0.87237,80.3,False
'2018-04-11T23:12:00',0.87215,0.87218,0.87214,0.87215,78.19,0.87235,0.87242,0.87231,0.87234,96.43,True
'2018-04-11T23:13:00',0.87214,0.8722,0.87214,0.87214,73.08,0.87232,0.8725,0.87232,0.87235,91.58,False
'2018-04-11T23:14:00',0.87215,0.87222,0.87214,0.87217,111.49,0.87235,0.87242,0.87234,0.87238,126.66,False
'2018-04-11T23:15:00',0.87217,0.87218,0.87216,0.87217,29.45,0.87236,0.87238,0.87232,0.87233,34.62,True
'2018-04-11T23:16:00',0.87218,0.87218,0.87214,0.87214,73.48,0.87233,0.8724,0.87229,0.87229,92.43,False
'2018-04-11T23:17:00',0.87214,0.87217,0.87214,0.87217,42.51,0.87232,0.87237,0.87228,0.87237,55.81,False
'2018-04-11T23:18:00',0.87216,0.87216,0.87214,0.87215,60.94,0.87236,0.87238,0.87232,0.87235,62.91,False
'2018-04-11T23:19:00',0.87214,0.87216,0.87214,0.87215,46.1,0.87235,0.87236,0.87232,0.87234,48.07,False
'2018-04-11T23:20:00',0.87215,0.87216,0.87214,0.87215,23.3,0.87234,0.87236,0.87234,0.87235,16.81,True
'2018-04-11T23:21:00',0.87216,0.87222,0.87214,0.87214,32.2,0.87235,0.87238,0.87235,0.87236,23.74,False
'2018-04-11T23:22:00',0.87215,0.87216,0.87214,0.87214,14.55,0.87236,0.87236,0.87236,0.87236,10.89,False
'2018-04-11T23:23:00',0.87214,0.87214,0.87214,0.87214,3.4,0.87237,0.87237,0.87237,0.87237,4.65,True
'2018-04-11T23:24:00',0.87215,0.87215,0.87214,0.87214,16.36,0.87237,0.87237,0.87234,0.87235,21.3,False
'2018-04-11T23:25:00',0.87215,0.87215,0.87214,0.87214,12.9,0.87236,0.87236,0.87233,0.87233,17.9,False
'2018-04-11T23:26:00',0.87214,0.87215,0.87214,0.87215,38.0,0.87232,0.87234,0.87224,0.87224,55.6,False
'2018-04-11T23:27:00',0.87214,0.87215,0.87202,0.87215,42.45,0.87225,0.87231,0.87218,0.8723,53.84,True
'2018-04-11T23:28:00',0.87215,0.87221,0.87214,0.87221,24.9,0.87232,0.87241,0.87231,0.87241,17.94,True
'2018-04-11T23:29:00',0.8722,0.87223,0.87216,0.87223,48.11,0.87241,0.87247,0.87235,0.87247,29.92,True
'2018-04-11T23:30:00',0.87223,0.87227,0.87214,0.87227,75.39,0.87242,0.87246,0.8723,0.87246,53.72,False
'2018-04-11T23:31:00',0.87226,0.87226,0.87219,0.87219,22.7,0.87244,0.87244,0.87236,0.87237,17.22,False
'2018-04-11T23:32:00',0.8722,0.8722,0.87215,0.87218,27.25,0.87238,0.87238,0.87231,0.87235,21.12,False
'2018-04-11T23:33:00',0.87216,0.8722,0.87216,0.87219,21.0,0.87234,0.87237,0.87233,0.87237,15.97,False
'2018-04-11T23:34:00',0.87219,0.8722,0.87219,0.87219,11.6,0.87236,0.87237,0.87235,0.87237,8.0,True
'2018-04-11T23:35:00',0.87219,0.8722,0.87218,0.87218,8.7,0.87238,0.87238,0.87236,0.87236,9.34,False
'2018-04-11T23:36:00',0.87219,0.87219,0.87217,0.87217,14.0,0.87236,0.87237,0.87235,0.87236,14.34,False
'2018-04-11T23:37:00',0.87218,0.87219,0.87215,0.87215,15.2,0.87235,0.87235,0.87231,0.87231,12.61,False
'2018-04-11T23:38:00',0.87215,0.87216,0.87214,0.87216,15.2,0.87231,0.87234,0.87231,0.87234,11.2,True
'2018-04-11T23:39:00',0.87218,0.87218,0.87216,0.87216,8.7,0.87234,0.87234,0.87233,0.87233,6.2,False
'2018-04-11T23:40:00',0.87216,0.87217,0.87208,0.87208,16.64,0.87234,0.87234,0.87228,0.87228,13.35,False
'2018-04-11T23:41:00',0.87207,0.87207,0.87206,0.87206,12.84,0.87226,0.8723,0.87224,0.87227,11.62,False
'2018-04-11T23:42:00',0.87204,0.87205,0.87203,0.87204,11.64,0.87226,0.87229,0.87225,0.87228,11.4,True
'2018-04-11T23:43:00',0.87203,0.87209,0.87199,0.87205,28.63,0.87228,0.87228,0.87216,0.87218,19.72,False
'2018-04-11T23:44:00',0.87203,0.87203,0.87198,0.87201,27.42,0.87223,0.87223,0.87213,0.87213,18.12,False
'2018-04-11T23:45:00',0.87201,0.87202,0.87199,0.87201,39.35,0.87213,0.87219,0.87213,0.87218,29.11,True
'2018-04-11T23:46:00',0.87201,0.87232,0.87201,0.87232,75.06,0.87218,0.87248,0.87216,0.87238,80.11,False
'2018-04-11T23:47:00',0.87231,0.87231,0.87199,0.87217,67.85,0.87237,0.8724,0.87217,0.87238,80.72,False
'2018-04-11T23:48:00',0.87217,0.87217,0.87217,0.87217,3.17,0.87237,0.87239,0.87237,0.87239,4.35,True
'2018-04-11T23:49:00',0.87217,0.87219,0.87209,0.87213,51.29,0.87238,0.87239,0.87232,0.87235,62.13,False
'2018-04-11T23:50:00',0.87213,0.87216,0.87207,0.87214,28.6,0.87235,0.87236,0.87232,0.87235,35.39,True
'2018-04-11T23:51:00',0.87215,0.87216,0.87211,0.87211,18.71,0.87235,0.87237,0.87233,0.87233,23.2,True
'2018-04-11T23:52:00',0.8721,0.87222,0.8721,0.87221,42.27,0.87231,0.87242,0.87231,0.8724,56.55,False
'2018-04-11T23:53:00',0.87219,0.87219,0.87205,0.87208,56.09,0.8724,0.8724,0.8722,0.87231,65.87,False
'2018-04-11T23:54:00',0.87207,0.87218,0.87207,0.87214,130.75,0.8723,0.87235,0.87225,0.87232,123.77,False
'2018-04-11T23:55:00',0.87214,0.87215,0.87212,0.87213,75.31,0.87232,0.87234,0.8723,0.87232,75.6,True
'2018-04-11T23:56:00',0.87213,0.87217,0.87212,0.87217,37.55,0.87232,0.87232,0.87231,0.87231,29.05,True
'2018-04-11T23:57:00',0.87216,0.87219,0.87208,0.87208,68.53,0.87231,0.87234,0.87226,0.87231,68.47,True
'2018-04-11T23:58:00',0.87208,0.87219,0.87208,0.87216,51.33,0.87231,0.87243,0.87231,0.87239,47.52,True
'2018-04-11T23:59:00',0.87216,0.87223,0.87216,0.87221,3.67,0.8724,0.87241,0.87235,0.8724,4.07,False
'2018-04-12T00:00:00',0.8722,0.87222,0.87206,0.87218,108.82,0.8724,0.8724,0.8722,0.87232,91.01,True
'2018-04-12T00:01:00',0.87219,0.8723,0.87219,0.87226,73.13,0.87232,0.87245,0.87232,0.87243,27.13,False
'2018-04-12T00:02:00',0.87226,0.87229,0.87219,0.87225,66.9,0.87242,0.87243,0.87234,0.87237,43.2,True
'2018-04-12T00:03:00',0.87222,0.8723,0.8722,0.87223,89.31,0.87237,0.87247,0.87236,0.87237,79.08,False
'2018-04-12T00:04:00',0.87223,0.87229,0.87212,0.87215,118.08,0.87238,0.87245,0.87227,0.87231,156.97,False
'2018-04-12T00:05:00',0.87216,0.87216,0.87214,0.87216,39.25,0.87231,0.87233,0.87226,0.8723,40.49,False
'2018-04-12T00:06:00',0.87214,0.87214,0.87213,0.87213,5.0,0.87227,0.87227,0.87227,0.87227,4.0,True
'2018-04-12T00:07:00',0.87215,0.87217,0.87213,0.87215,14.25,0.87229,0.87231,0.87226,0.87229,14.7,False
'2018-04-12T00:08:00',0.87217,0.87217,0.87217,0.87217,1.0,0.87231,0.87231,0.87231,0.87231,1.0,True
'2018-04-12T00:09:00',0.87219,0.87219,0.87215,0.87217,13.5,0.87233,0.87233,0.87227,0.87231,16.57,False
'2018-04-12T00:10:00',0.87217,0.87217,0.87212,0.87213,5.0,0.8723,0.8723,0.87226,0.87227,5.5,False
'2018-04-12T00:11:00',0.87216,0.87216,0.87211,0.87214,10.0,0.87228,0.87228,0.87225,0.87228,11.6,True
'2018-04-12T00:12:00',0.87216,0.87221,0.87213,0.8722,24.0,0.8723,0.87235,0.87227,0.87233,30.72,False
'2018-04-12T00:13:00',0.87219,0.8722,0.87216,0.87217,19.5,0.87233,0.87234,0.8723,0.87231,24.14,False
'2018-04-12T00:14:00',0.87217,0.87217,0.87211,0.87213,19.0,0.8723,0.8723,0.87225,0.87225,23.45,True
'2018-04-12T00:15:00',0.87212,0.87223,0.87212,0.87223,20.6,0.8723,0.87237,0.87225,0.87237,22.6,True
'2018-04-12T00:16:00',0.87221,0.87225,0.87218,0.87219,27.6,0.87235,0.87237,0.87232,0.87233,41.56,False
'2018-04-12T00:17:00',0.87222,0.87222,0.87217,0.87221,28.25,0.87233,0.87236,0.87231,0.87235,51.64,True
'2018-04-12T00:18:00',0.87221,0.87223,0.87219,0.87223,17.0,0.87234,0.87236,0.87233,0.87235,19.7,True
'2018-04-12T00:19:00',0.87223,0.87225,0.87218,0.87221,20.75,0.87235,0.87238,0.87233,0.87235,32.24,False
'2018-04-12T00:20:00',0.87219,0.87222,0.87215,0.8722,35.0,0.87233,0.87235,0.87228,0.87232,35.56,False
'2018-04-12T00:21:00',0.8722,0.87221,0.87218,0.8722,51.5,0.87233,0.87233,0.87231,0.87232,65.9,False
'2018-04-12T00:22:00',0.87219,0.8722,0.87215,0.87216,24.0,0.87233,0.87233,0.87228,0.87229,26.82,True
'2018-04-12T00:23:00',0.87217,0.87221,0.87217,0.8722,23.25,0.8723,0.87234,0.8723,0.87233,35.42,True
'2018-04-12T00:24:00',0.8722,0.87224,0.8722,0.87224,17.5,0.87231,0.87235,0.87231,0.87235,29.3,False
'2018-04-12T00:25:00',0.87223,0.87224,0.87219,0.87222,34.0,0.87234,0.87234,0.87232,0.87234,60.55,False
'2018-04-12T00:26:00',0.87222,0.87222,0.87221,0.87222,5.5,0.87234,0.87234,0.87234,0.87234,11.49,False
'2018-04-12T00:27:00',0.87221,0.87222,0.87216,0.87217,14.75,0.87234,0.87234,0.8723,0.8723,27.97,False
'2018-04-12T00:28:00',0.87218,0.87218,0.87216,0.87217,14.25,0.87228,0.8723,0.87228,0.87229,20.1,False
'2018-04-12T00:29:00',0.87215,0.87217,0.87215,0.87215,12.98,0.87227,0.87229,0.87227,0.87227,14.26,False
'2018-04-12T00:30:00',0.87215,0.87216,0.87215,0.87215,20.48,0.87228,0.87229,0.87227,0.87229,20.2,True
'2018-04-12T00:31:00',0.87215,0.87221,0.87209,0.87221,21.37,0.87226,0.87232,0.87222,0.87232,26.5,True
'2018-04-12T00:32:00',0.87219,0.87222,0.87219,0.87221,26.61,0.87232,0.87235,0.8723,0.87235,21.92,False
'2018-04-12T00:33:00',0.87221,0.87222,0.87219,0.87219,29.73,0.87233,0.87235,0.87231,0.87233,19.49,False
'2018-04-12T00:34:00',0.87219,0.87219,0.87219,0.87219,15.0,0.87233,0.87233,0.87231,0.87233,8.23,True
'2018-04-12T00:35:00',0.87219,0.8722,0.87219,0.8722,9.62,0.87231,0.87232,0.8723,0.87232,6.0,True
'2018-04-12T00:36:00',0.8722,0.87224,0.87219,0.87224,22.1,0.87233,0.87235,0.87231,0.87235,27.7,False
'2018-04-12T00:37:00',0.87222,0.87223,0.87221,0.87221,5.86,0.87235,0.87235,0.87235,0.87235,4.0,False
'2018-04-12T00:38:00',0.87223,0.87223,0.8722,0.87221,22.86,0.87235,0.87235,0.87232,0.87233,16.18,False
'2018-04-12T00:39:00',0.8722,0.87221,0.8722,0.87221,7.98,0.87232,0.87234,0.87232,0.87234,6.74,False
'2018-04-12T00:40:00',0.8722,0.8722,0.8722,0.8722,12.61,0.87234,0.87234,0.87232,0.87232,10.05,False
'2018-04-12T00:41:00',0.87219,0.8722,0.87218,0.8722,4.0,0.87233,0.87233,0.87231,0.87231,7.87,False
'2018-04-12T00:42:00',0.87217,0.87219,0.87217,0.87218,15.75,0.87231,0.87232,0.87231,0.87232,23.23,True
'2018-04-12T00:43:00',0.87218,0.8722,0.87217,0.87219,20.12,0.87232,0.87232,0.87229,0.87232,30.17,True
'2018-04-12T00:44:00',0.8722,0.8722,0.87214,0.87216,19.0,0.87233,0.87233,0.87227,0.87229,31.03,False
'2018-04-12T00:45:00',0.8722,0.8722,0.87216,0.87217,11.5,0.8723,0.8723,0.87228,0.8723,18.13,False
'2018-04-12T00:46:00',0.87216,0.87216,0.87213,0.87216,12.61,0.87229,0.87229,0.87226,0.87228,14.86,True
'2018-04-12T00:47:00',0.87216,0.87217,0.87212,0.87215,19.85,0.87228,0.87229,0.87224,0.87226,21.29,False
'2018-04-12T00:48:00',0.87215,0.87216,0.87211,0.87211,11.24,0.87225,0.87225,0.87223,0.87223,9.0,False
'2018-04-12T00:49:00',0.87211,0.87216,0.87211,0.87214,7.49,0.87224,0.87224,0.87224,0.87224,5.12,True
'2018-04-12T00:50:00',0.87216,0.8722,0.87214,0.87219,18.99,0.87224,0.8723,0.87223,0.8723,16.36,True
'2018-04-12T00:51:00',0.87218,0.87221,0.8721,0.87213,26.96,0.8723,0.87231,0.87221,0.87222,23.99,True
'2018-04-12T00:52:00',0.87213,0.87221,0.87213,0.87221,12.49,0.87223,0.87233,0.87223,0.87232,15.11,False
'2018-04-12T00:53:00',0.87221,0.87222,0.87217,0.87218,16.86,0.87231,0.87231,0.87228,0.87229,22.35,False
'2018-04-12T00:54:00',0.87218,0.8722,0.87217,0.87218,10.74,0.87227,0.87227,0.87225,0.87226,11.5,True
'2018-04-12T00:55:00',0.87218,0.8722,0.87216,0.87218,11.0,0.87227,0.87228,0.87225,0.87228,14.37,True
'2018-04-12T00:56:00',0.8722,0.8722,0.87216,0.87219,16.0,0.87228,0.87229,0.87227,0.87229,17.81,True
'2018-04-12T00:57:00',0.8722,0.87227,0.8722,0.87225,20.12,0.87229,0.87239,0.87229,0.87239,23.41,False
'2018-04-12T00:58:00',0.87225,0.87226,0.87225,0.87226,3.0,0.87238,0.87239,0.87238,0.87238,3.5,True
'2018-04-12T00:59:00',0.87225,0.87228,0.87223,0.87226,8.5,0.87237,0.87238,0.87237,0.87238,8.5,True
'2018-04-12T01:00:00',0.87226,0.87228,0.8722,0.87222,34.37,0.87234,0.87239,0.87233,0.87233,44.11,False
'2018-04-12T01:01:00',0.87221,0.87221,0.87211,0.87218,47.25,0.87233,0.87234,0.87223,0.87231,44.28,False
'2018-04-12T01:02:00',0.87218,0.87221,0.87218,0.87221,14.99,0.87232,0.87233,0.87231,0.87232,8.96,True
'2018-04-12T01:03:00',0.8722,0.87223,0.87219,0.87219,36.73,0.87232,0.87234,0.87228,0.87229,39.46,False
'2018-04-12T01:04:00',0.87222,0.87223,0.87218,0.8722,22.35,0.87231,0.87232,0.87229,0.87231,24.13,False
'2018-04-12T01:05:00',0.87221,0.87222,0.87214,0.87214,27.33,0.87231,0.87234,0.87223,0.87223,15.5,False
'2018-04-12T01:06:00',0.87213,0.8722,0.87177,0.87198,94.69,0.87223,0.87228,0.87189,0.87209,116.18,False
'2018-04-12T01:07:00',0.87199,0.87204,0.87199,0.87202,11.87,0.8721,0.87217,0.8721,0.87215,15.22,True
'2018-04-12T01:08:00',0.87204,0.87208,0.87204,0.87208,6.12,0.87215,0.8722,0.87215,0.8722,12.01,True
'2018-04-12T01:09:00',0.87209,0.87212,0.87209,0.87212,12.5,0.87221,0.87224,0.87221,0.87222,16.21,True
'2018-04-12T01:10:00',0.87213,0.87213,0.87211,0.87211,7.12,0.87222,0.87224,0.87222,0.87224,10.86,False
'2018-04-12T01:11:00',0.8721,0.87212,0.8721,0.8721,11.75,0.87223,0.87223,0.87222,0.87222,15.96,False
'2018-04-12T01:12:00',0.87211,0.87211,0.8721,0.87211,3.87,0.87222,0.87222,0.87222,0.87222,3.74,False
'2018-04-12T01:13:00',0.87211,0.87211,0.87211,0.87211,0.0,0.87222,0.87222,0.87222,0.87222,0.0,False
'2018-04-12T01:14:00',0.8721,0.8721,0.8721,0.8721,1.12,0.87222,0.87222,0.87222,0.87222,1.0,True
'2018-04-12T01:15:00',0.87212,0.87217,0.8721,0.87216,19.6,0.87222,0.87228,0.87222,0.87228,26.18,False
'2018-04-12T01:16:00',0.87215,0.87215,0.87212,0.87212,7.74,0.87228,0.87228,0.87223,0.87223,15.87,False
'2018-04-12T01:17:00',0.87212,0.87212,0.87212,0.87212,2.69,0.87224,0.87225,0.87224,0.87225,4.5,False
'2018-04-12T01:18:00',0.87212,0.87212,0.87209,0.87211,10.75,0.87224,0.87224,0.8722,0.8722,10.37,False
'2018-04-12T01:19:00',0.87211,0.87212,0.87211,0.87212,4.0,0.8722,0.87223,0.8722,0.87223,8.47,True
'2018-04-12T01:20:00',0.87212,0.87214,0.87211,0.87213,8.0,0.8722,0.87224,0.8722,0.87223,12.49,False
'2018-04-12T01:21:00',0.87213,0.87213,0.87212,0.87212,6.5,0.87223,0.87224,0.87223,0.87224,10.58,True
'2018-04-12T01:22:00',0.87214,0.87218,0.87212,0.87214,14.62,0.87224,0.87228,0.87223,0.87223,17.95,False
'2018-04-12T01:23:00',0.87214,0.87214,0.87212,0.87213,14.5,0.87222,0.87226,0.87222,0.87225,13.1,False
'2018-04-12T01:24:00',0.87212,0.87212,0.87212,0.87212,1.5,0.87225,0.87225,0.87225,0.87225,3.37,True
'2018-04-12T01:25:00',0.87213,0.87215,0.87213,0.87215,4.0,0.87225,0.87225,0.87225,0.87225,5.87,True
'2018-04-12T01:26:00',0.87214,0.87222,0.87214,0.87222,11.5,0.87225,0.87233,0.87225,0.87233,16.01,True
'2018-04-12T01:27:00',0.87222,0.87223,0.87214,0.87215,38.35,0.87233,0.87235,0.87226,0.87227,62.88,False
'2018-04-12T01:28:00',0.87215,0.87216,0.87214,0.87216,9.75,0.87227,0.87227,0.87226,0.87227,12.97,False
'2018-04-12T01:29:00',0.87215,0.87215,0.87205,0.87205,13.36,0.87227,0.87227,0.87217,0.87218,10.98,False
'2018-04-12T01:30:00',0.87205,0.87206,0.87203,0.87204,15.0,0.87217,0.87217,0.87215,0.87216,16.11,False
'2018-04-12T01:31:00',0.87204,0.87204,0.87204,0.87204,3.0,0.87216,0.87216,0.87214,0.87215,3.12,True
'2018-04-12T01:32:00',0.87205,0.87205,0.87204,0.87204,2.0,0.87215,0.87215,0.87215,0.87215,2.5,False
'2018-04-12T01:33:00',0.87202,0.87205,0.87202,0.87205,5.62,0.87215,0.87215,0.87214,0.87215,6.87,True
'2018-04-12T01:34:00',0.87204,0.87208,0.87204,0.87208,9.48,0.87215,0.87219,0.87215,0.87219,20.54,True
'2018-04-12T01:35:00',0.8721,0.8721,0.87203,0.87203,14.06,0.87219,0.8722,0.87214,0.87214,26.17,False
'2018-04-12T01:36:00',0.87204,0.87206,0.87198,0.872,40.95,0.87214,0.87217,0.87208,0.87213,50.01,False
'2018-04-12T01:37:00',0.87202,0.87202,0.87193,0.87193,23.98,0.87213,0.87213,0.87205,0.87205,25.62,False
'2018-04-12T01:38:00',0.87193,0.87196,0.87193,0.87196,21.35,0.87203,0.87209,0.87203,0.87209,16.73,True
'2018-04-12T01:39:00',0.87198,0.87199,0.87198,0.87199,4.99,0.87209,0.8721,0.87209,0.8721,4.49,True
'2018-04-12T01:40:00',0.87203,0.87211,0.87203,0.87211,12.0,0.87212,0.87219,0.87212,0.87219,18.03,True
'2018-04-12T01:41:00',0.87211,0.87214,0.87211,0.87214,5.0,0.87218,0.87222,0.87218,0.87221,6.12,True
'2018-04-12T01:42:00',0.87214,0.87214,0.87211,0.87212,13.24,0.87222,0.87224,0.87222,0.87223,6.49,True
'2018-04-12T01:43:00',0.87216,0.87216,0.87215,0.87216,5.5,0.87223,0.87226,0.87223,0.87225,7.99,True
'2018-04-12T01:44:00',0.87218,0.87218,0.87213,0.87213,20.87,0.87225,0.87228,0.87222,0.87222,21.36,False
'2018-04-12T01:45:00',0.87213,0.87213,0.87205,0.87205,7.74,0.87221,0.87221,0.87213,0.87213,7.12,False
'2018-04-12T01:46:00',0.87205,0.87205,0.872,0.872,15.99,0.87211,0.87212,0.8721,0.87211,10.12,True
'2018-04-12T01:47:00',0.87202,0.8721,0.87202,0.87203,19.12,0.87212,0.87216,0.87212,0.87213,17.99,False
'2018-04-12T01:48:00',0.87204,0.87204,0.87204,0.87204,2.0,0.87213,0.87214,0.87213,0.87214,2.5,True
'2018-04-12T01:49:00',0.87203,0.87207,0.87203,0.87207,7.0,0.87214,0.87216,0.87212,0.87216,7.74,True
'2018-04-12T01:50:00',0.87206,0.87208,0.87206,0.87206,15.37,0.87217,0.87219,0.87216,0.87216,12.1,False
'2018-04-12T01:51:00',0.87206,0.87208,0.87206,0.87208,4.99,0.87217,0.87218,0.87217,0.87217,4.12,True
'2018-04-12T01:52:00',0.87206,0.87208,0.87205,0.87205,9.11,0.87217,0.87219,0.87216,0.87216,7.99,True
'2018-04-12T01:53:00',0.87206,0.87209,0.87206,0.87206,10.62,0.87217,0.87218,0.87217,0.87217,16.43,False
'2018-04-12T01:54:00',0.87208,0.87208,0.87207,0.87207,2.5,0.87217,0.87218,0.87217,0.87218,2.0,False
'2018-04-12T01:55:00',0.87207,0.87207,0.87202,0.87202,9.36,0.87217,0.87217,0.87211,0.87211,7.12,False
'2018-04-12T01:56:00',0.87202,0.87202,0.87199,0.87199,4.0,0.87209,0.8721,0.87208,0.87208,4.0,False
'2018-04-12T01:57:00',0.87198,0.872,0.87193,0.87193,7.0,0.87208,0.87208,0.87203,0.87203,7.0,False
'2018-04-12T01:58:00',0.87194,0.87194,0.87192,0.87193,16.99,0.87203,0.87203,0.87203,0.87203,14.0,True
'2018-04-12T01:59:00',0.87194,0.87198,0.87193,0.87198,10.12,0.87203,0.87207,0.87203,0.87207,10.5,True
'2018-04-12T02:00:00',0.87198,0.87208,0.87198,0.87208,26.49,0.87207,0.87217,0.87207,0.87217,24.49,True
'2018-04-12T02:01:00',0.87208,0.87211,0.87207,0.87208,26.73,0.87217,0.8722,0.87216,0.87218,21.49,True
'2018-04-12T02:02:00',0.87209,0.87212,0.87209,0.87211,38.46,0.87218,0.87222,0.87218,0.8722,39.55,True
'2018-04-12T02:03:00',0.87211,0.87214,0.87207,0.87214,48.72,0.87219,0.87222,0.87216,0.87221,41.67,True
'2018-04-12T02:04:00',0.87214,0.87217,0.87208,0.87208,23.97,0.87218,0.87223,0.87218,0.87218,18.69,False
'2018-04-12T02:05:00',0.87208,0.87215,0.87208,0.87214,14.5,0.87218,0.87224,0.87218,0.87222,19.23,False
'2018-04-12T02:06:00',0.87212,0.87214,0.8721,0.8721,14.87,0.87223,0.87223,0.87219,0.87219,19.66,False
'2018-04-12T02:07:00',0.87211,0.87213,0.87211,0.87211,25.48,0.87219,0.87223,0.87219,0.87221,34.69,False
'2018-04-12T02:08:00',0.87211,0.87211,0.87202,0.87205,30.45,0.8722,0.8722,0.87213,0.87216,22.8,True
'2018-04-12T02:09:00',0.87207,0.87218,0.87207,0.87212,38.21,0.87219,0.87224,0.87218,0.87223,34.16,False
'2018-04-12T02:10:00',0.87212,0.87215,0.8721,0.87212,39.85,0.87221,0.87225,0.87221,0.87224,35.74,True
'2018-04-12T02:11:00',0.87213,0.87215,0.87212,0.87213,28.34,0.87224,0.87227,0.87223,0.87225,30.32,True
'2018-04-12T02:12:00',0.87214,0.87217,0.87213,0.87216,13.12,0.87225,0.87227,0.87224,0.87224,14.78,False
'2018-04-12T02:13:00',0.87213,0.87215,0.87212,0.87213,47.45,0.87224,0.87225,0.87222,0.87225,27.68,False
'2018-04-12T02:14:00',0.87213,0.87213,0.87206,0.87207,33.19,0.87224,0.87225,0.87217,0.87217,34.01,True
'2018-04-12T02:15:00',0.87206,0.87217,0.87205,0.87211,31.1,0.87217,0.87227,0.87217,0.87221,26.04,False
'2018-04-12T02:16:00',0.87212,0.87215,0.87209,0.87209,37.15,0.87221,0.87223,0.87218,0.87218,27.0,False
'2018-04-12T02:17:00',0.87208,0.87213,0.87208,0.87213,29.84,0.87217,0.87224,0.87217,0.87223,27.05,False
'2018-04-12T02:18:00',0.87212,0.87212,0.87212,0.87212,4.5,0.87224,0.87224,0.87223,0.87223,3.25,True
'2018-04-12T02:19:00',0.87213,0.87217,0.8721,0.87215,63.43,0.87223,0.87228,0.87221,0.87227,52.1,False
'2018-04-12T02:20:00',0.87215,0.87216,0.87212,0.87214,47.22,0.87227,0.87227,0.87223,0.87226,32.94,False
'2018-04-12T02:21:00',0.87215,0.87215,0.87209,0.87211,28.21,0.87226,0.87226,0.87219,0.87223,24.74,True
'2018-04-12T02:22:00',0.87213,0.87217,0.87211,0.87214,23.55,0.87224,0.87227,0.87221,0.87225,17.98,False
'2018-04-12T02:23:00',0.87214,0.87214,0.87209,0.87212,24.93,0.87222,0.87222,0.87217,0.87221,20.5,True
'2018-04-12T02:24:00',0.87212,0.87214,0.87205,0.87206,44.94,0.8722,0.87224,0.87212,0.87214,24.0,False
'2018-04-12T02:25:00',0.87206,0.87208,0.87198,0.87198,49.71,0.87214,0.87216,0.87206,0.87208,26.5,False
'2018-04-12T02:26:00',0.87198,0.87201,0.87198,0.872,35.86,0.87208,0.87211,0.87208,0.8721,18.49,False
'2018-04-12T02:27:00',0.872,0.872,0.87195,0.87195,23.24,0.87209,0.8721,0.87202,0.87203,25.37,False
'2018-04-12T02:28:00',0.87195,0.87196,0.87194,0.87196,14.24,0.87204,0.87207,0.87203,0.87207,16.07,True
'2018-04-12T02:29:00',0.87195,0.87197,0.87195,0.87195,10.11,0.87207,0.87207,0.87205,0.87206,14.33,True
'2018-04-12T02:30:00',0.87195,0.87198,0.87192,0.87192,18.98,0.87204,0.87207,0.87203,0.87203,17.79,False
'2018-04-12T02:31:00',0.87191,0.87194,0.87191,0.87194,14.36,0.87201,0.87205,0.87201,0.87203,21.29,True
'2018-04-12T02:32:00',0.87192,0.87199,0.87191,0.87199,30.23,0.87201,0.87208,0.872,0.87208,44.76,True
'2018-04-12T02:33:00',0.87201,0.87202,0.87197,0.872,28.12,0.87208,0.8721,0.87205,0.87208,60.09,False
'2018-04-12T02:34:00',0.87199,0.87201,0.87199,0.872,10.0,0.87209,0.87209,0.87208,0.87209,29.85,False
'2018-04-12T02:35:00',0.872,0.87201,0.872,0.87201,3.0,0.87209,0.87209,0.87208,0.87208,8.43,False
'2018-04-12T02:36:00',0.872,0.872,0.87198,0.87198,7.0,0.87208,0.87209,0.87207,0.87207,18.6,False
'2018-04-12T02:37:00',0.87198,0.872,0.87198,0.872,6.0,0.87207,0.87208,0.87207,0.87207,10.11,True
'2018-04-12T02:38:00',0.87198,0.87201,0.87198,0.872,11.12,0.87207,0.8721,0.87206,0.87209,17.6,True
'2018-04-12T02:39:00',0.87199,0.87202,0.8719,0.87193,36.61,0.87208,0.87209,0.87197,0.87202,39.16,False
'2018-04-12T02:40:00',0.87192,0.87197,0.87181,0.87183,36.78,0.87202,0.87206,0.87191,0.87193,38.02,False
'2018-04-12T02:41:00',0.87185,0.87186,0.87173,0.87177,49.6,0.87193,0.87195,0.87181,0.87187,53.93,False
'2018-04-12T02:42:00',0.87178,0.8718,0.87177,0.87178,10.0,0.87188,0.87189,0.87187,0.87189,17.29,False
'2018-04-12T02:43:00',0.87179,0.87179,0.8717,0.87177,98.32,0.87189,0.87189,0.87179,0.87187,79.76,False
'2018-04-12T02:44:00',0.87177,0.87179,0.87174,0.87175,37.12,0.87186,0.87189,0.87183,0.87183,43.79,True
'2018-04-12T02:45:00',0.87176,0.87181,0.87173,0.87178,62.32,0.87186,0.87188,0.87181,0.87188,67.56,False
'2018-04-12T02:46:00',0.87179,0.87179,0.87176,0.87177,18.23,0.87188,0.87189,0.87186,0.87187,29.36,True
'2018-04-12T02:47:00',0.87177,0.8718,0.87176,0.87177,26.98,0.87186,0.87189,0.87186,0.87188,45.54,False
'2018-04-12T02:48:00',0.87177,0.87177,0.87174,0.87177,31.4,0.87187,0.87187,0.87184,0.87186,30.77,True
'2018-04-12T02:49:00',0.87177,0.87178,0.87174,0.87177,60.72,0.87186,0.87188,0.87184,0.87188,37.81,True
'2018-04-12T02:50:00',0.87179,0.87179,0.87177,0.87178,11.37,0.87188,0.87189,0.87187,0.87188,17.69,True
'2018-04-12T02:51:00',0.87179,0.8718,0.87177,0.87178,9.12,0.87189,0.8719,0.87187,0.87187,12.63,True
'2018-04-12T02:52:00',0.87178,0.87187,0.87178,0.87187,28.0,0.87188,0.87196,0.87188,0.87196,49.82,True
'2018-04-12T02:53:00',0.87187,0.87188,0.87186,0.87186,33.0,0.87195,0.87196,0.87194,0.87194,61.82,True
'2018-04-12T02:54:00',0.87187,0.8719,0.87184,0.87189,81.42,0.87196,0.87198,0.87189,0.87195,114.86,False
'2018-04-12T02:55:00',0.87188,0.87188,0.87182,0.87186,62.25,0.87197,0.87197,0.87186,0.87194,81.42,True
'2018-04-12T02:56:00',0.87186,0.87189,0.87184,0.87185,65.86,0.87195,0.87196,0.87191,0.87193,92.17,False
'2018-04-12T02:57:00',0.87184,0.87185,0.87184,0.87185,29.5,0.87192,0.87194,0.8719,0.87191,44.95,False
'2018-04-12T02:58:00',0.87184,0.87184,0.87184,0.87184,7.5,0.87191,0.87193,0.87189,0.87191,9.24,True
'2018-04-12T02:59:00',0.87184,0.87185,0.87184,0.87184,5.0,0.87192,0.87193,0.87191,0.87191,8.45,False
'2018-04-12T03:00:00',0.87184,0.87185,0.87184,0.87184,16.0,0.87189,0.87191,0.87188,0.8719,24.19,True
'2018-04-12T03:01:00',0.87185,0.87185,0.87175,0.87181,44.84,0.87189,0.87192,0.87184,0.87188,34.31,True
'2018-04-12T03:02:00',0.8718,0.87189,0.87177,0.87187,47.6,0.87189,0.87195,0.87186,0.87195,55.19,False
'2018-04-12T03:03:00',0.87186,0.87187,0.87184,0.87186,45.18,0.87195,0.87195,0.87194,0.87195,57.25,True
'2018-04-12T03:04:00',0.87186,0.87197,0.87186,0.87196,52.57,0.87194,0.87207,0.87194,0.87206,66.8,True
'2018-04-12T03:05:00',0.87195,0.87203,0.87195,0.87195,47.07,0.87205,0.87212,0.87204,0.87206,45.94,False
'2018-04-12T03:06:00',0.87196,0.87201,0.87194,0.872,25.05,0.87207,0.8721,0.87204,0.87208,23.47,True
'2018-04-12T03:07:00',0.87199,0.87202,0.87197,0.87198,27.81,0.8721,0.8721,0.87208,0.87209,20.69,False
'2018-04-12T03:08:00',0.87199,0.87199,0.87199,0.87199,3.0,0.87209,0.8721,0.87209,0.8721,5.61,True
'2018-04-12T03:09:00',0.87198,0.872,0.87198,0.872,10.36,0.87209,0.87209,0.87207,0.87208,10.86,True
'2018-04-12T03:10:00',0.87199,0.87203,0.87199,0.872,9.24,0.8721,0.87211,0.8721,0.87211,12.93,True
'2018-04-12T03:11:00',0.87204,0.8721,0.87204,0.87208,16.55,0.87214,0.8722,0.87214,0.87218,21.2,False
'2018-04-12T03:12:00',0.87206,0.87207,0.872,0.87201,45.93,0.87217,0.87217,0.8721,0.87212,22.3,False
'2018-04-12T03:13:00',0.87201,0.87201,0.87201,0.87201,17.61,0.87212,0.87212,0.8721,0.87212,6.89,False
'2018-04-12T03:14:00',0.87201,0.87201,0.87198,0.87198,23.77,0.87212,0.87212,0.87205,0.87205,15.43,True
'2018-04-12T03:15:00',0.87198,0.87205,0.87198,0.87205,45.26,0.87207,0.87215,0.87206,0.87215,28.95,False
'2018-04-12T03:16:00',0.87204,0.87205,0.87201,0.87202,23.03,0.87214,0.87215,0.8721,0.87213,13.81,True
'2018-04-12T03:17:00',0.87202,0.87206,0.87202,0.87204,14.89,0.87212,0.87215,0.87212,0.87215,9.76,True
'2018-04-12T03:18:00',0.87205,0.87209,0.87202,0.87202,26.36,0.87216,0.87218,0.87212,0.87212,21.86,False
'2018-04-12T03:19:00',0.87202,0.87206,0.87201,0.87203,35.13,0.87212,0.87215,0.87212,0.87213,27.38,True
'2018-04-12T03:20:00',0.87203,0.87206,0.87202,0.87202,60.15,0.87213,0.87216,0.87212,0.87212,41.65,True
'2018-04-12T03:21:00',0.87202,0.87207,0.87201,0.87201,32.21,0.87212,0.87216,0.87211,0.87211,30.31,False
'2018-04-12T03:22:00',0.87201,0.87203,0.87201,0.87202,10.48,0.8721,0.87213,0.8721,0.87212,8.97,False
'2018-04-12T03:23:00',0.87203,0.87203,0.872,0.87203,20.11,0.87211,0.87213,0.87209,0.87213,18.98,True
'2018-04-12T03:24:00',0.87204,0.87204,0.87203,0.87203,6.12,0.87213,0.87213,0.87212,0.87213,7.44,True
'2018-04-12T03:25:00',0.87203,0.87208,0.87201,0.87208,24.47,0.87214,0.87217,0.8721,0.87216,30.23,True
'2018-04-12T03:26:00',0.87207,0.87209,0.87203,0.87205,44.29,0.87218,0.87219,0.8721,0.87216,48.23,False
'2018-04-12T03:27:00',0.87205,0.87206,0.87205,0.87206,2.5,0.87214,0.87215,0.87214,0.87215,2.0,True
'2018-04-12T03:28:00',0.87207,0.8721,0.87206,0.8721,19.36,0.87216,0.87221,0.87216,0.8722,29.76,False
'2018-04-12T03:29:00',0.8721,0.8721,0.87209,0.87209,7.73,0.87221,0.87221,0.8722,0.8722,15.96,True
'2018-04-12T03:30:00',0.87209,0.87211,0.87207,0.87211,12.68,0.87218,0.87222,0.87217,0.87222,12.2,False
'2018-04-12T03:31:00',0.87211,0.87211,0.87208,0.87208,16.1,0.87221,0.87222,0.87217,0.87217,7.0,False
'2018-04-12T03:32:00',0.87207,0.87207,0.87204,0.87204,23.87,0.87217,0.87217,0.87214,0.87215,11.24,False
'2018-04-12T03:33:00',0.87205,0.87205,0.87202,0.87202,7.93,0.87216,0.87216,0.87213,0.87213,4.5,False
'2018-04-12T03:34:00',0.87202,0.87202,0.87198,0.87199,12.05,0.87213,0.87213,0.87208,0.87208,10.92,False
'2018-04-12T03:35:00',0.87198,0.872,0.87197,0.87199,42.72,0.87207,0.87209,0.87206,0.87208,32.6,True
'2018-04-12T03:36:00',0.87198,0.87202,0.87196,0.87202,36.39,0.87207,0.87212,0.87205,0.87212,23.87,False
'2018-04-12T03:37:00',0.87202,0.87202,0.87202,0.87202,2.24,0.87211,0.87212,0.87211,0.87212,2.0,True
'2018-04-12T03:38:00',0.87204,0.87205,0.872,0.872,23.88,0.87212,0.87215,0.8721,0.8721,17.75,False
'2018-04-12T03:39:00',0.87199,0.872,0.87195,0.87198,30.83,0.87209,0.8721,0.87205,0.87208,29.1,True
'2018-04-12T03:40:00',0.87197,0.87202,0.87196,0.872,24.99,0.87207,0.87211,0.87205,0.87208,30.18,True
'2018-04-12T03:41:00',0.87199,0.87206,0.87199,0.87203,25.62,0.87209,0.87214,0.87209,0.87213,34.71,True
'2018-04-12T03:42:00',0.87203,0.87211,0.87202,0.87207,29.59,0.87211,0.8722,0.87211,0.87215,37.2,False
'2018-04-12T03:43:00',0.87205,0.87206,0.87205,0.87206,7.0,0.87214,0.87215,0.87214,0.87215,6.81,True
'2018-04-12T03:44:00',0.87206,0.87209,0.87206,0.87209,9.5,0.87216,0.87219,0.87216,0.87218,13.63,True
'2018-04-12T03:45:00',0.87208,0.87214,0.87207,0.87212,18.0,0.87218,0.87224,0.87218,0.87222,28.21,True
'2018-04-12T03:46:00',0.87211,0.87215,0.87208,0.87209,37.8,0.87222,0.87224,0.87215,0.87217,44.57,False
'2018-04-12T03:47:00',0.87209,0.87209,0.87205,0.87208,24.12,0.87216,0.87219,0.87213,0.87218,24.81,True
'2018-04-12T03:48:00',0.87208,0.87213,0.87208,0.8721,16.86,0.87218,0.87224,0.87218,0.87221,24.25,True
'2018-04-12T03:49:00',0.87212,0.87215,0.87211,0.87214,21.29,0.87221,0.87225,0.87221,0.87223,16.39,False
'2018-04-12T03:50:00',0.87213,0.87214,0.87211,0.87214,21.47,0.87223,0.87225,0.87222,0.87225,17.54,True
'2018-04-12T03:51:00',0.87215,0.87215,0.87208,0.87212,43.84,0.87226,0.87226,0.87216,0.87222,31.65,False
'2018-04-12T03:52:00',0.87212,0.87214,0.87211,0.87213,49.79,0.87221,0.87225,0.8722,0.87222,57.08,True
'2018-04-12T03:53:00',0.87211,0.87218,0.87204,0.87215,102.92,0.87222,0.87227,0.87213,0.87225,108.61,False
'2018-04-12T03:54:00',0.87214,0.87215,0.87207,0.87207,66.14,0.87225,0.87225,0.87215,0.87217,59.18,False
'2018-04-12T03:55:00',0.87207,0.87211,0.87207,0.87211,50.37,0.87217,0.87222,0.87215,0.8722,66.37,True
'2018-04-12T03:56:00',0.87211,0.87215,0.87206,0.87206,70.41,0.87221,0.87225,0.87217,0.87217,91.28,False
'2018-04-12T03:57:00',0.87206,0.87207,0.87206,0.87207,14.98,0.87216,0.87217,0.87216,0.87217,16.57,True
'2018-04-12T03:58:00',0.87207,0.8721,0.87205,0.87208,55.58,0.87217,0.87221,0.87214,0.87217,77.75,False
'2018-04-12T03:59:00',0.87208,0.87209,0.87205,0.87207,48.35,0.87218,0.87219,0.87212,0.87218,35.38,False
'2018-04-12T04:00:00',0.87208,0.87208,0.872,0.87203,62.82,0.87219,0.87219,0.87211,0.87212,56.91,False
'2018-04-12T04:01:00',0.87202,0.87203,0.87198,0.87198,45.33,0.87211,0.87213,0.87207,0.87209,40.96,False
'2018-04-12T04:02:00',0.87201,0.87202,0.872,0.87201,19.75,0.8721,0.87211,0.87209,0.87211,20.0,True
'2018-04-12T04:03:00',0.87202,0.87204,0.87197,0.87203,49.18,0.87212,0.87215,0.87208,0.87212,71.42,True
'2018-04-12T04:04:00',0.87203,0.87206,0.87203,0.87204,15.75,0.87212,0.87215,0.87212,0.87215,34.66,True
'2018-04-12T04:05:00',0.87205,0.87206,0.87202,0.87202,23.5,0.87215,0.87216,0.87211,0.87213,41.05,False
'2018-04-12T04:06:00',0.87203,0.87205,0.87198,0.87199,58.53,0.87213,0.87214,0.87206,0.87208,95.42,False
'2018-04-12T04:07:00',0.87199,0.87201,0.87198,0.87198,27.86,0.87208,0.8721,0.87208,0.87209,28.6,False
'2018-04-12T04:08:00',0.87198,0.872,0.87197,0.872,21.11,0.87207,0.87209,0.87207,0.87209,29.3,True
'2018-04-12T04:09:00',0.872,0.872,0.87194,0.87197,20.61,0.8721,0.8721,0.87205,0.87207,17.93,False
'2018-04-12T04:10:00',0.87197,0.87197,0.87194,0.87194,31.98,0.87207,0.87207,0.87204,0.87205,21.55,True
'2018-04-12T04:11:00',0.87195,0.87198,0.87194,0.87198,40.36,0.87205,0.87208,0.87204,0.87208,45.77,True
'2018-04-12T04:12:00',0.87197,0.87199,0.87194,0.87195,33.97,0.87208,0.87209,0.87203,0.87203,44.35,True
'2018-04-12T04:13:00',0.87195,0.87202,0.87189,0.87202,48.01,0.87205,0.87211,0.872,0.87211,59.84,False
'2018-04-12T04:14:00',0.872,0.87202,0.87197,0.872,61.32,0.87211,0.87211,0.87206,0.87211,78.89,False
'2018-04-12T04:15:00',0.87199,0.87202,0.87193,0.87195,61.95,0.8721,0.87211,0.87201,0.87205,66.24,False
'2018-04-12T04:16:00',0.87194,0.87201,0.87191,0.87201,41.98,0.87205,0.87211,0.87201,0.87211,64.73,True
'2018-04-12T04:17:00',0.87202,0.87204,0.87201,0.87204,27.39,0.87212,0.87215,0.87211,0.87215,33.86,True
'2018-04-12T04:18:00',0.87206,0.87207,0.87202,0.87206,47.83,0.87215,0.87217,0.87212,0.87217,75.22,False
'2018-04-12T04:19:00',0.87206,0.87207,0.87206,0.87206,22.0,0.87216,0.87217,0.87215,0.87215,35.59,False
'2018-04-12T04:20:00',0.87204,0.87206,0.87203,0.87205,48.46,0.87215,0.87217,0.87214,0.87216,39.83,True
'2018-04-12T04:21:00',0.87206,0.87213,0.87206,0.87208,75.03,0.87217,0.87223,0.87217,0.87217,51.02,False
'2018-04-12T04:22:00',0.87208,0.8721,0.87207,0.87208,27.2,0.87217,0.87219,0.87216,0.87219,18.0,True
'2018-04-12T04:23:00',0.87208,0.87213,0.87208,0.87213,82.35,0.87218,0.87222,0.87218,0.87221,39.83,True
'2018-04-12T04:24:00',0.87213,0.87216,0.87208,0.87209,89.29,0.87222,0.87225,0.87218,0.87218,60.07,True
'2018-04-12T04:25:00',0.87209,0.87217,0.87209,0.87215,65.59,0.87218,0.87226,0.87218,0.87225,53.33,True
'2018-04-12T04:26:00',0.87214,0.87219,0.87208,0.87209,33.66,0.87222,0.87228,0.87218,0.87219,28.59,False
'2018-04-12T04:27:00',0.87209,0.87209,0.87204,0.87204,22.43,0.87218,0.87218,0.87213,0.87213,16.18,False
'2018-04-12T04:28:00',0.87203,0.87208,0.87203,0.87207,27.42,0.87213,0.87218,0.87213,0.87216,15.43,True
'2018-04-12T04:29:00',0.87207,0.87209,0.87206,0.87208,35.24,0.87218,0.87218,0.87215,0.87218,26.18,False
'2018-04-12T04:30:00',0.87208,0.87208,0.87204,0.87205,68.29,0.87217,0.87218,0.87214,0.87215,38.8,False
'2018-04-12T04:31:00',0.87206,0.87207,0.87203,0.87205,62.69,0.87215,0.87217,0.87213,0.87213,42.09,False
'2018-04-12T04:32:00',0.87205,0.87205,0.87204,0.87205,12.99,0.87213,0.87215,0.87213,0.87215,14.75,True
'2018-04-12T04:33:00',0.87205,0.87206,0.87203,0.87204,26.34,0.87215,0.87216,0.87212,0.87214,37.91,False
'2018-04-12T04:34:00',0.87203,0.87206,0.87197,0.87202,53.03,0.87214,0.87214,0.87206,0.87212,54.31,False
'2018-04-12T04:35:00',0.87202,0.87202,0.87201,0.87201,15.48,0.87211,0.87213,0.8721,0.87211,13.23,True
'2018-04-12T04:36:00',0.87201,0.87207,0.872,0.87206,48.81,0.87212,0.87218,0.87211,0.87217,55.82,True
'2018-04-12T04:37:00',0.87207,0.87209,0.87205,0.87205,30.59,0.87217,0.87218,0.87215,0.87216,37.11,False
'2018-04-12T04:38:00',0.87207,0.87208,0.87205,0.87208,37.57,0.87217,0.87218,0.87214,0.87217,64.2,True
'2018-04-12T04:39:00',0.87207,0.87209,0.87204,0.87206,25.48,0.87217,0.87218,0.87213,0.87214,33.92,False
'2018-04-12T04:40:00',0.87204,0.87204,0.87202,0.87202,31.47,0.87215,0.87215,0.87211,0.87213,21.74,True
'2018-04-12T04:41:00',0.87203,0.87205,0.87202,0.87204,36.84,0.87212,0.87215,0.87212,0.87214,31.51,True
'2018-04-12T04:42:00',0.87203,0.87207,0.87202,0.87206,46.98,0.87213,0.87217,0.87211,0.87216,57.66,False
'2018-04-12T04:43:00',0.87205,0.87207,0.87203,0.87203,34.79,0.87215,0.87217,0.87213,0.87213,39.61,True
'2018-04-12T04:44:00',0.87203,0.87208,0.872,0.87205,52.12,0.87213,0.87217,0.87211,0.87216,67.16,True
'2018-04-12T04:45:00',0.87206,0.87209,0.87205,0.87206,65.9,0.87216,0.8722,0.87216,0.87216,58.23,False
'2018-04-12T04:46:00',0.87208,0.87208,0.87197,0.87197,47.91,0.87217,0.87217,0.87206,0.87207,30.49,False
'2018-04-12T04:47:00',0.87199,0.87199,0.87197,0.87197,11.56,0.87207,0.87209,0.87207,0.87207,5.0,False
'2018-04-12T04:48:00',0.87197,0.87199,0.87193,0.87195,45.01,0.87206,0.87207,0.87202,0.87204,38.41,False
'2018-04-12T04:49:00',0.87197,0.87198,0.87195,0.87196,40.18,0.87204,0.87207,0.87204,0.87206,26.35,True
'2018-04-12T04:50:00',0.87197,0.87199,0.87196,0.87198,16.74,0.87206,0.87209,0.87206,0.87208,11.0,False
'2018-04-12T04:51:00',0.87197,0.87197,0.87195,0.87195,24.66,0.87205,0.87206,0.87203,0.87205,15.43,False
'2018-04-12T04:52:00',0.87196,0.87196,0.87193,0.87193,14.0,0.87205,0.87205,0.87202,0.87202,8.12,False
'2018-04-12T04:53:00',0.87193,0.87195,0.87193,0.87193,29.37,0.87202,0.87204,0.872,0.872,20.0,True
'2018-04-12T04:54:00',0.87194,0.87196,0.87188,0.87193,54.79,0.872,0.87204,0.87197,0.87201,36.12,False
'2018-04-12T04:55:00',0.87193,0.87196,0.87193,0.87193,27.22,0.87201,0.87203,0.87201,0.87201,23.0,True
'2018-04-12T04:56:00',0.87194,0.87196,0.87194,0.87195,8.49,0.87203,0.87206,0.87203,0.87206,8.23,True
'2018-04-12T04:57:00',0.87197,0.87198,0.87194,0.87197,42.06,0.87206,0.87208,0.87204,0.87208,41.4,True
'2018-04-12T04:58:00',0.87199,0.87199,0.87192,0.87196,53.94,0.87208,0.87208,0.87203,0.87207,85.93,True
'2018-04-12T04:59:00',0.87196,0.87203,0.87194,0.872,52.99,0.87207,0.87212,0.87203,0.8721,114.57,True
'2018-04-12T05:00:00',0.872,0.87204,0.87194,0.87195,35.46,0.87211,0.87213,0.87204,0.87205,64.63,False
'2018-04-12T05:01:00',0.87194,0.87194,0.87191,0.87191,14.68,0.87204,0.87204,0.87201,0.87202,19.18,True
'2018-04-12T05:02:00',0.8719,0.87195,0.87188,0.87193,31.24,0.87199,0.87205,0.87198,0.87202,57.4,False
'2018-04-12T05:03:00',0.87192,0.87194,0.87192,0.87194,15.0,0.87202,0.87202,0.87199,0.87202,16.05,True
'2018-04-12T05:04:00',0.87193,0.87195,0.87193,0.87195,21.37,0.87202,0.87205,0.87202,0.87204,38.6,True
'2018-04-12T05:05:00',0.87194,0.87196,0.87194,0.87195,46.06,0.87204,0.87206,0.87202,0.87205,42.27,True
'2018-04-12T05:06:00',0.87196,0.87197,0.87193,0.87196,30.0,0.87204,0.87207,0.87202,0.87207,48.83,True
'2018-04-12T05:07:00',0.87197,0.87199,0.87192,0.87199,31.9,0.87206,0.87206,0.87202,0.87206,50.55,False
'2018-04-12T05:08:00',0.87198,0.87198,0.87193,0.87197,24.05,0.87207,0.87208,0.87201,0.87204,40.35,False
'2018-04-12T05:09:00',0.87197,0.87198,0.87191,0.87193,34.6,0.87206,0.87206,0.87202,0.87202,52.6,False
'2018-04-12T05:10:00',0.87193,0.87196,0.87193,0.87196,11.12,0.87203,0.87206,0.87203,0.87206,22.19,True
'2018-04-12T05:11:00',0.87196,0.87198,0.87193,0.87193,30.77,0.87205,0.87207,0.87204,0.87204,51.99,False
'2018-04-12T05:12:00',0.87193,0.87196,0.87193,0.87196,15.1,0.87203,0.87207,0.87203,0.87205,25.34,True
'2018-04-12T05:13:00',0.87197,0.872,0.87197,0.872,19.14,0.87206,0.87211,0.87206,0.87209,23.12,False
'2018-04-12T05:14:00',0.87199,0.87199,0.87193,0.87193,26.09,0.87209,0.87209,0.87202,0.87202,32.99,False
'2018-04-12T05:15:00',0.87193,0.87193,0.8719,0.8719,9.62,0.87204,0.87204,0.87201,0.87201,20.64,False
'2018-04-12T05:16:00',0.87191,0.87191,0.87191,0.87191,4.5,0.872,0.87202,0.872,0.87202,8.94,True
'2018-04-12T05:17:00',0.87191,0.87197,0.8719,0.87192,53.21,0.87202,0.87208,0.872,0.87201,43.82,False
'2018-04-12T05:18:00',0.87192,0.87192,0.87191,0.87191,18.35,0.87203,0.87203,0.872,0.87201,21.24,True
'2018-04-12T05:19:00',0.8719,0.87198,0.8719,0.87197,27.71,0.87199,0.87208,0.87199,0.87207,35.4,True
'2018-04-12T05:20:00',0.87198,0.87199,0.87194,0.87197,57.35,0.87208,0.8721,0.87205,0.87208,60.82,True
'2018-04-12T05:21:00',0.87197,0.872,0.87196,0.87198,29.86,0.87208,0.8721,0.87206,0.87209,37.45,True
'2018-04-12T05:22:00',0.87199,0.87204,0.87198,0.87202,17.81,0.87209,0.87213,0.87209,0.87212,24.31,False
'2018-04-12T05:23:00',0.87202,0.87202,0.87198,0.87199,33.57,0.87212,0.87213,0.87207,0.8721,36.82,False
'2018-04-12T05:24:00',0.872,0.872,0.87198,0.87199,26.26,0.87211,0.87211,0.87209,0.87209,28.62,True
'2018-04-12T05:25:00',0.87199,0.87203,0.87197,0.87202,52.6,0.87208,0.87213,0.87208,0.87211,44.49,True
'2018-04-12T05:26:00',0.87201,0.87208,0.87201,0.87206,43.08,0.87211,0.87217,0.87211,0.87215,45.04,False
'2018-04-12T05:27:00',0.87207,0.87208,0.87205,0.87207,19.94,0.87215,0.87217,0.87215,0.87216,19.54,False
'2018-04-12T05:28:00',0.87205,0.87205,0.87201,0.87205,31.95,0.87216,0.87216,0.87211,0.87216,38.37,True
'2018-04-12T05:29:00',0.87206,0.87208,0.87204,0.87204,49.27,0.87216,0.87218,0.87214,0.87215,39.98,False
'2018-04-12T05:30:00',0.87204,0.87204,0.87197,0.87201,66.05,0.87214,0.87214,0.87206,0.87211,51.35,False
'2018-04-12T05:31:00',0.87202,0.87202,0.87199,0.87201,20.98,0.87211,0.87213,0.87208,0.87212,22.82,True
'2018-04-12T05:32:00',0.87201,0.87205,0.87198,0.87204,35.35,0.8721,0.87214,0.87207,0.87213,60.89,False
'2018-04-12T05:33:00',0.87201,0.87203,0.87195,0.87197,34.94,0.87211,0.87211,0.87204,0.87207,29.88,False
'2018-04-12T05:34:00',0.87197,0.87199,0.87191,0.87193,48.41,0.87206,0.87208,0.872,0.87204,62.55,True
'2018-04-12T05:35:00',0.87194,0.872,0.87192,0.87199,53.24,0.87203,0.87209,0.87201,0.87207,56.97,False
'2018-04-12T05:36:00',0.87198,0.87198,0.87196,0.87198,40.12,0.87208,0.87208,0.87205,0.87208,53.22,True
'2018-04-12T05:37:00',0.87199,0.87211,0.87199,0.87206,47.42,0.87208,0.8722,0.87208,0.87215,69.0,False
'2018-04-12T05:38:00',0.87206,0.87209,0.87205,0.87207,49.0,0.87216,0.87218,0.87214,0.87218,72.26,True
'2018-04-12T05:39:00',0.87207,0.87211,0.872,0.87211,29.06,0.87216,0.87221,0.8721,0.87221,37.36,False
'2018-04-12T05:40:00',0.87211,0.87211,0.87208,0.87208,22.97,0.8722,0.87221,0.87217,0.87219,18.07,False
'2018-04-12T05:41:00',0.87209,0.87209,0.872,0.87202,50.81,0.87218,0.87219,0.8721,0.87213,62.46,False
'2018-04-12T05:42:00',0.87201,0.87202,0.872,0.872,21.24,0.87212,0.87212,0.87209,0.8721,18.13,False
'2018-04-12T05:43:00',0.87199,0.872,0.87197,0.87198,22.97,0.87209,0.8721,0.87206,0.87206,17.53,True
'2018-04-12T05:44:00',0.87197,0.87202,0.87197,0.87201,26.86,0.87208,0.87212,0.87208,0.87209,27.41,False
'2018-04-12T05:45:00',0.87199,0.872,0.87199,0.87199,11.37,0.8721,0.8721,0.8721,0.8721,5.31,True
'2018-04-12T05:46:00',0.872,0.87202,0.872,0.87202,7.0,0.8721,0.87211,0.8721,0.8721,6.93,True
'2018-04-12T05:47:00',0.87202,0.87207,0.87202,0.87206,27.98,0.87212,0.87217,0.87212,0.87216,33.22,False
'2018-04-12T05:48:00',0.87206,0.87206,0.87205,0.87205,8.4,0.87215,0.87216,0.87215,0.87216,7.25,False
'2018-04-12T05:49:00',0.87205,0.87206,0.87196,0.87202,59.11,0.87216,0.87216,0.87205,0.87212,48.63,False
'2018-04-12T05:50:00',0.87202,0.87204,0.87202,0.87203,13.32,0.87211,0.87215,0.87211,0.87214,15.31,False
'2018-04-12T05:51:00',0.87203,0.87203,0.87198,0.87198,39.13,0.87214,0.87214,0.87207,0.87207,42.78,False
'2018-04-12T05:52:00',0.87198,0.87198,0.87192,0.87193,42.31,0.87206,0.87206,0.872,0.87204,39.75,False
'2018-04-12T05:53:00',0.87193,0.87197,0.87192,0.87193,53.45,0.87202,0.87207,0.87201,0.87201,61.13,False
'2018-04-12T05:54:00',0.87192,0.87192,0.8719,0.87192,8.62,0.87202,0.87202,0.87199,0.87202,17.78,True
'2018-04-12T05:55:00',0.87191,0.87196,0.8719,0.87196,28.99,0.87201,0.87206,0.87197,0.87205,41.51,True
'2018-04-12T05:56:00',0.87196,0.87201,0.87195,0.87199,22.32,0.87206,0.87211,0.87205,0.87209,26.41,False
'2018-04-12T05:57:00',0.872,0.872,0.87197,0.87198,10.12,0.87209,0.87209,0.87207,0.87208,6.74,True
'2018-04-12T05:58:00',0.87198,0.87202,0.87197,0.872,46.49,0.87207,0.8721,0.87206,0.87209,63.97,True
'2018-04-12T05:59:00',0.87201,0.87203,0.87201,0.87202,12.5,0.8721,0.87211,0.87209,0.87209,15.31,True
'2018-04-12T06:00:00',0.87202,0.87206,0.87201,0.87203,35.87,0.8721,0.87214,0.87208,0.87212,31.75,False
'2018-04-12T06:01:00',0.87204,0.87205,0.87203,0.87204,10.99,0.87212,0.87214,0.87211,0.87211,8.6,False
'2018-04-12T06:02:00',0.87203,0.87203,0.87199,0.872,25.59,0.87211,0.87212,0.87208,0.8721,16.98,True
'2018-04-12T06:03:00',0.87201,0.87204,0.87201,0.87201,33.36,0.87211,0.87212,0.87211,0.87212,32.48,False
'2018-04-12T06:04:00',0.87201,0.87202,0.87199,0.87201,26.82,0.87212,0.87212,0.87208,0.87211,28.53,True
'2018-04-12T06:05:00',0.87201,0.87202,0.87201,0.87201,20.09,0.8721,0.87213,0.8721,0.87212,19.01,False
'2018-04-12T06:06:00',0.87201,0.87202,0.872,0.87201,33.17,0.87212,0.87213,0.8721,0.8721,28.9,False
'2018-04-12T06:07:00',0.872,0.87202,0.872,0.872,25.67,0.87211,0.87212,0.87209,0.87211,19.99,True
'2018-04-12T06:08:00',0.872,0.87204,0.872,0.87203,18.73,0.87211,0.87213,0.8721,0.87213,26.99,False
'2018-04-12T06:09:00',0.87203,0.87203,0.872,0.87201,33.36,0.87211,0.87212,0.87208,0.87212,36.74,False
'2018-04-12T06:10:00',0.87203,0.87203,0.872,0.872,20.48,0.87212,0.87212,0.87208,0.87208,19.93,False
'2018-04-12T06:11:00',0.872,0.87201,0.872,0.87201,11.0,0.87209,0.87211,0.87208,0.87211,20.15,True
'2018-04-12T06:12:00',0.872,0.87202,0.872,0.87202,17.62,0.87211,0.87212,0.8721,0.87211,20.33,False
'2018-04-12T06:13:00',0.872,0.872,0.87197,0.87197,15.32,0.8721,0.8721,0.87207,0.87207,11.99,False
'2018-04-12T06:14:00',0.87196,0.87198,0.87196,0.87196,15.48,0.87206,0.87208,0.87205,0.87206,14.24,True
'2018-04-12T06:15:00',0.87196,0.872,0.87196,0.87197,35.47,0.87207,0.87209,0.87205,0.87207,37.7,False
'2018-04-12T06:16:00',0.87196,0.87198,0.87196,0.87196,15.9,0.87207,0.87208,0.87206,0.87206,14.63,False
'2018-04-12T06:17:00',0.87197,0.87198,0.87195,0.87195,25.19,0.87207,0.87208,0.87204,0.87204,17.78,False
'2018-04-12T06:18:00',0.87195,0.87196,0.87195,0.87196,6.24,0.87205,0.87205,0.87204,0.87204,3.5,True
'2018-04-12T06:19:00',0.87196,0.87198,0.87195,0.87197,23.84,0.87206,0.87207,0.87205,0.87207,22.72,True
'2018-04-12T06:20:00',0.87197,0.87198,0.87197,0.87197,9.48,0.87207,0.87208,0.87207,0.87207,14.23,True
'2018-04-12T06:21:00',0.87196,0.87199,0.87196,0.87197,24.6,0.87207,0.87207,0.87206,0.87206,21.55,True
'2018-04-12T06:22:00',0.87197,0.87199,0.87196,0.87196,24.0,0.87207,0.87208,0.87204,0.87205,34.37,False
'2018-04-12T06:23:00',0.87196,0.87196,0.87193,0.87195,12.11,0.87204,0.87205,0.87202,0.87205,12.44,True
'2018-04-12T06:24:00',0.87196,0.87199,0.87196,0.87196,22.36,0.87206,0.87209,0.87205,0.87206,20.17,False
'2018-04-12T06:25:00',0.87196,0.87196,0.87192,0.87193,34.57,0.87205,0.87205,0.872,0.87201,43.5,False
'2018-04-12T06:26:00',0.87193,0.87194,0.87191,0.87193,47.49,0.87203,0.87204,0.872,0.87203,56.47,True
'2018-04-12T06:27:00',0.87194,0.87195,0.87186,0.87193,41.26,0.87203,0.87204,0.87196,0.87203,47.21,False
'2018-04-12T06:28:00',0.87192,0.87193,0.87189,0.87193,34.68,0.87203,0.87204,0.87199,0.87204,51.54,True
'2018-04-12T06:29:00',0.87194,0.87194,0.87189,0.87192,39.93,0.87204,0.87204,0.87196,0.87201,43.68,False
'2018-04-12T06:30:00',0.87192,0.87194,0.8719,0.87193,9.18,0.872,0.87203,0.872,0.87202,15.22,True
'2018-04-12T06:31:00',0.87194,0.87194,0.87192,0.87194,18.11,0.87203,0.87205,0.87201,0.87205,24.98,True
'2018-04-12T06:32:00',0.87194,0.87196,0.87192,0.87195,39.67,0.87204,0.87206,0.87202,0.87206,47.95,True
'2018-04-12T06:33:00',0.87194,0.87198,0.87188,0.87188,56.29,0.87205,0.87208,0.87197,0.87197,77.89,False
'2018-04-12T06:34:00',0.87188,0.87193,0.87188,0.87193,17.06,0.87199,0.87204,0.87199,0.87204,18.72,True
'2018-04-12T06:35:00',0.87192,0.87196,0.87192,0.87196,79.58,0.87203,0.87206,0.87201,0.87206,81.81,True
'2018-04-12T06:36:00',0.87195,0.87197,0.87192,0.87192,25.55,0.87206,0.87206,0.87203,0.87203,20.05,False
'2018-04-12T06:37:00',0.87192,0.87192,0.87189,0.87189,18.36,0.87202,0.87202,0.87199,0.87199,20.37,True
'2018-04-12T06:38:00',0.87189,0.87194,0.87189,0.87194,27.98,0.872,0.87204,0.872,0.87204,29.66,True
'2018-04-12T06:39:00',0.87194,0.87196,0.87193,0.87195,29.6,0.87204,0.87206,0.87203,0.87206,32.75,False
'2018-04-12T06:40:00',0.87195,0.87195,0.87193,0.87194,14.31,0.87206,0.87206,0.87203,0.87203,12.09,True
'2018-04-12T06:41:00',0.87195,0.872,0.87194,0.87198,51.34,0.87203,0.87208,0.87203,0.87206,47.07,False
'2018-04-12T06:42:00',0.87196,0.87196,0.87194,0.87195,18.86,0.87205,0.87206,0.87203,0.87203,22.02,True
'2018-04-12T06:43:00',0.87195,0.87198,0.87191,0.87197,28.74,0.87205,0.87208,0.87202,0.87206,43.39,False
'2018-04-12T06:44:00',0.87197,0.87198,0.87197,0.87197,17.0,0.87205,0.87206,0.87203,0.87204,28.86,False
'2018-04-12T06:45:00',0.87197,0.87197,0.87197,0.87197,15.5,0.87204,0.87206,0.87202,0.87205,21.99,False
'2018-04-12T06:46:00',0.87197,0.87197,0.87197,0.87197,5.0,0.87204,0.87204,0.87203,0.87204,5.5,True
'2018-04-12T06:47:00',0.87195,0.87197,0.87195,0.87197,11.37,0.87204,0.87205,0.87202,0.87203,15.5,True
'2018-04-12T06:48:00',0.87198,0.87198,0.87197,0.87197,8.0,0.87203,0.87206,0.87203,0.87205,12.25,False
'2018-04-12T06:49:00',0.87197,0.87198,0.87197,0.87197,9.75,0.87204,0.87206,0.87204,0.87204,9.0,False
'2018-04-12T06:50:00',0.87197,0.87198,0.87195,0.87197,17.74,0.87205,0.87206,0.87203,0.87204,23.19,False
'2018-04-12T06:51:00',0.87197,0.87197,0.87197,0.87197,11.0,0.87203,0.87205,0.87203,0.87203,16.23,False
'2018-04-12T06:52:00',0.87197,0.87197,0.87195,0.87196,8.24,0.87202,0.87204,0.87202,0.87203,8.87,False
'2018-04-12T06:53:00',0.87196,0.87197,0.87194,0.87195,9.49,0.87204,0.87204,0.87203,0.87204,7.5,False
'2018-04-12T06:54:00',0.87195,0.87195,0.87195,0.87195,2.0,0.87203,0.87204,0.87203,0.87204,2.5,True
'2018-04-12T06:55:00',0.87195,0.87197,0.87195,0.87197,9.12,0.87204,0.87204,0.87202,0.87204,7.69,False
'2018-04-12T06:56:00',0.87197,0.87197,0.87197,0.87197,10.0,0.87202,0.87204,0.87201,0.87201,14.94,False
'2018-04-12T06:57:00',0.87198,0.87198,0.87189,0.87192,16.62,0.87202,0.87202,0.87195,0.87199,19.12,False
'2018-04-12T06:58:00',0.87191,0.87193,0.87185,0.87187,29.34,0.87199,0.872,0.87193,0.87194,21.5,False
'2018-04-12T06:59:00',0.87186,0.87188,0.87182,0.87187,52.11,0.87194,0.87195,0.8719,0.87193,37.5,True
'2018-04-12T07:00:00',0.87185,0.87189,0.87183,0.87183,40.24,0.87193,0.87196,0.8719,0.8719,36.25,False
'2018-04-12T07:01:00',0.87183,0.87184,0.87178,0.87178,33.25,0.87189,0.87191,0.87185,0.87186,30.48,False
'2018-04-12T07:02:00',0.87179,0.87183,0.87175,0.87178,39.44,0.87188,0.87192,0.87182,0.87187,38.29,True
'2018-04-12T07:03:00',0.87179,0.87185,0.87178,0.87184,33.75,0.87187,0.87193,0.87186,0.87192,28.12,False
'2018-04-12T07:04:00',0.87184,0.87184,0.87169,0.87169,92.14,0.87191,0.87192,0.87177,0.87179,77.23,False
'2018-04-12T07:05:00',0.8717,0.87173,0.8717,0.8717,26.96,0.87179,0.8718,0.87178,0.87179,22.75,False
'2018-04-12T07:06:00',0.8717,0.8717,0.87168,0.87168,55.14,0.87177,0.87179,0.87175,0.87177,40.61,False
'2018-04-12T07:07:00',0.87168,0.87169,0.87167,0.87167,29.18,0.87178,0.8718,0.87177,0.87177,24.62,False
'2018-04-12T07:08:00',0.87167,0.8717,0.87163,0.87167,59.23,0.87177,0.87178,0.87172,0.87177,62.18,False
'2018-04-12T07:09:00',0.87167,0.87168,0.87162,0.87162,43.43,0.87177,0.87178,0.87171,0.87172,53.32,False
'2018-04-12T07:10:00',0.87161,0.87167,0.87161,0.87166,33.37,0.87171,0.87175,0.87168,0.87173,29.99,False
'2018-04-12T07:11:00',0.87167,0.87167,0.87166,0.87167,6.0,0.87173,0.87175,0.87173,0.87174,5.12,False
'2018-04-12T07:12:00',0.87165,0.87167,0.87165,0.87166,17.25,0.87173,0.87174,0.87172,0.87174,11.0,False
'2018-04-12T07:13:00',0.87167,0.87167,0.87163,0.87164,35.87,0.87174,0.87174,0.8717,0.87171,26.5,False
'2018-04-12T07:14:00',0.87163,0.87164,0.87162,0.87162,12.75,0.87171,0.87171,0.8717,0.8717,9.5,False
'2018-04-12T07:15:00',0.87161,0.87162,0.87161,0.87161,19.36,0.8717,0.8717,0.87169,0.87169,13.0,True
'2018-04-12T07:16:00',0.87162,0.87166,0.87161,0.87164,26.98,0.87169,0.87174,0.87169,0.87171,24.87,False
'2018-04-12T07:17:00',0.87162,0.87162,0.87151,0.87153,53.51,0.87171,0.87171,0.87161,0.87162,45.69,True
'2018-04-12T07:18:00',0.87153,0.87163,0.87153,0.87163,32.7,0.87163,0.8717,0.87162,0.8717,37.41,True
'2018-04-12T07:19:00',0.87162,0.87163,0.87156,0.87162,33.49,0.8717,0.87172,0.87164,0.87171,41.53,False
'2018-04-12T07:20:00',0.87162,0.87163,0.8716,0.87163,15.74,0.87172,0.87172,0.8717,0.87171,18.47,False
'2018-04-12T07:21:00',0.87163,0.87163,0.87153,0.87154,20.61,0.8717,0.87172,0.87162,0.87163,28.02,False
'2018-04-12T07:22:00',0.87154,0.87154,0.87141,0.87142,44.55,0.87161,0.87162,0.87149,0.87149,39.48,False
'2018-04-12T07:23:00',0.8714,0.87147,0.8714,0.87145,28.99,0.87149,0.87156,0.87149,0.87154,31.16,True
'2018-04-12T07:24:00',0.87146,0.87149,0.87142,0.87143,56.14,0.87154,0.87156,0.87151,0.87151,63.07,False
'2018-04-12T07:25:00',0.87142,0.87145,0.87141,0.87143,32.53,0.87151,0.87153,0.87151,0.87151,26.12,True
'2018-04-12T07:26:00',0.87143,0.87147,0.87141,0.87147,45.5,0.87151,0.87155,0.87149,0.87155,36.73,False
'2018-04-12T07:27:00',0.87146,0.87147,0.87139,0.87142,52.88,0.87155,0.87155,0.87148,0.8715,44.22,False
'2018-04-12T07:28:00',0.87141,0.87143,0.8714,0.87143,22.53,0.8715,0.87153,0.8715,0.87153,16.99,True
'2018-04-12T07:29:00',0.87143,0.87146,0.87142,0.87144,42.75,0.87153,0.87156,0.87152,0.87154,62.41,False
'2018-04-12T07:30:00',0.87144,0.87145,0.87138,0.87138,61.28,0.87154,0.87154,0.87148,0.87149,61.98,True
'2018-04-12T07:31:00',0.8714,0.87148,0.8714,0.87147,58.01,0.87148,0.87157,0.87148,0.87156,74.31,True
'2018-04-12T07:32:00',0.87147,0.87153,0.87144,0.87152,29.3,0.87156,0.87162,0.87152,0.87162,40.13,True
'2018-04-12T07:33:00',0.87154,0.87154,0.87152,0.87153,19.0,0.87164,0.87164,0.87159,0.8716,27.7,True
'2018-04-12T07:34:00',0.87153,0.87156,0.87153,0.87154,19.09,0.87159,0.87166,0.87159,0.87162,31.82,True
'2018-04-12T07:35:00',0.87154,0.87157,0.87152,0.87154,19.12,0.87163,0.87167,0.87162,0.87162,18.67,False
'2018-04-12T07:36:00',0.87155,0.87155,0.87154,0.87155,8.75,0.87162,0.87163,0.87162,0.87163,14.51,True
'2018-04-12T07:37:00',0.87156,0.87156,0.8715,0.87151,41.37,0.87163,0.87164,0.87158,0.8716,69.39,False
'2018-04-12T07:38:00',0.87151,0.87153,0.87149,0.8715,29.37,0.87159,0.87161,0.87157,0.87159,35.24,False
'2018-04-12T07:39:00',0.87151,0.87152,0.87148,0.87151,18.0,0.87159,0.8716,0.87156,0.8716,40.29,False
'2018-04-12T07:40:00',0.87151,0.87151,0.8714,0.87143,42.39,0.87159,0.87159,0.87147,0.87149,49.81,False
'2018-04-12T07:41:00',0.87142,0.87144,0.87142,0.87144,9.56,0.87149,0.87153,0.87149,0.87153,11.77,True
'2018-04-12T07:42:00',0.87144,0.87145,0.87142,0.87144,32.85,0.87153,0.87153,0.87151,0.87153,44.35,False
'2018-04-12T07:43:00',0.87145,0.87145,0.87141,0.87143,35.5,0.87153,0.87153,0.87149,0.8715,44.5,False
'2018-04-12T07:44:00',0.87143,0.87144,0.87141,0.87144,20.25,0.87151,0.87152,0.87149,0.87152,25.4,True
'2018-04-12T07:45:00',0.87143,0.87145,0.87133,0.87135,25.12,0.87152,0.87152,0.87141,0.87142,29.99,False
'2018-04-12T07:46:00',0.87133,0.87144,0.87133,0.8714,40.36,0.87143,0.87152,0.87142,0.8715,61.13,False
'2018-04-12T07:47:00',0.87142,0.87142,0.87136,0.87139,37.29,0.8715,0.87151,0.87146,0.87149,38.5,False
'2018-04-12T07:48:00',0.87139,0.87139,0.87136,0.87138,29.83,0.87148,0.87148,0.87146,0.87146,25.25,True
'2018-04-12T07:49:00',0.87137,0.8714,0.87137,0.8714,8.5,0.87147,0.87149,0.87147,0.87149,11.0,True
'2018-04-12T07:50:00',0.87139,0.87143,0.87139,0.87141,20.48,0.87149,0.87152,0.87148,0.87151,25.51,False
'2018-04-12T07:51:00',0.8714,0.87141,0.87137,0.87139,33.86,0.8715,0.87151,0.87146,0.8715,36.79,True
'2018-04-12T07:52:00',0.87141,0.87144,0.87141,0.87143,28.18,0.87151,0.87153,0.87149,0.87149,34.09,False
'2018-04-12T07:53:00',0.87143,0.87143,0.87142,0.87142,5.0,0.87148,0.87151,0.87148,0.87151,9.34,True
'2018-04-12T07:54:00',0.87143,0.87144,0.87142,0.87144,15.5,0.87151,0.87154,0.8715,0.87154,16.34,True
'2018-04-12T07:55:00',0.87145,0.87148,0.87143,0.87144,28.98,0.87154,0.87157,0.87152,0.87153,41.17,True
'2018-04-12T07:56:00',0.87143,0.87151,0.87143,0.8715,20.62,0.87153,0.8716,0.87153,0.8716,25.18,True
'2018-04-12T07:57:00',0.87151,0.87153,0.87147,0.87152,39.7,0.8716,0.87163,0.87156,0.87161,41.42,False
'2018-04-12T07:58:00',0.87153,0.87153,0.87145,0.87145,19.86,0.87162,0.87162,0.87154,0.87154,21.22,False
'2018-04-12T07:59:00',0.87143,0.87146,0.87142,0.87145,35.6,0.87153,0.87154,0.87151,0.87153,35.07,False
'2018-04-12T08:00:00',0.87145,0.87145,0.87142,0.87142,22.87,0.87152,0.87152,0.87146,0.87148,29.39,True
'2018-04-12T08:01:00',0.87142,0.87151,0.87142,0.87149,60.86,0.87147,0.87158,0.87147,0.87158,84.25,False
'2018-04-12T08:02:00',0.87148,0.87151,0.87142,0.87142,68.17,0.87156,0.87158,0.87148,0.8715,101.7,False
'2018-04-12T08:03:00',0.87143,0.87149,0.87142,0.87148,68.48,0.8715,0.87158,0.87149,0.87158,85.62,False
'2018-04-12T08:04:00',0.87147,0.87149,0.87142,0.87145,55.85,0.87158,0.87158,0.87152,0.87153,47.6,True
'2018-04-12T08:05:00',0.87146,0.87154,0.87144,0.87153,62.09,0.87154,0.87162,0.87154,0.87162,51.04,True
'2018-04-12T08:06:00',0.87153,0.87161,0.87149,0.87161,106.99,0.87162,0.87171,0.87159,0.87169,148.99,True
'2018-04-12T08:07:00',0.87162,0.87162,0.87154,0.87157,58.54,0.8717,0.87171,0.87164,0.87164,88.29,False
'2018-04-12T08:08:00',0.87156,0.87158,0.87151,0.87154,24.0,0.87164,0.87164,0.87159,0.87162,28.97,False
'2018-04-12T08:09:00',0.87154,0.87157,0.87154,0.87157,40.11,0.87161,0.87166,0.87161,0.87163,58.19,False
'2018-04-12T08:10:00',0.87157,0.87157,0.87151,0.87153,58.57,0.87165,0.87166,0.8716,0.87161,72.02,False
'2018-04-12T08:11:00',0.87154,0.87157,0.87152,0.87154,61.7,0.87161,0.87165,0.8716,0.87162,112.8,True
'2018-04-12T08:12:00',0.87154,0.8716,0.87148,0.8715,98.04,0.87162,0.87168,0.87156,0.87158,173.98,False
'2018-04-12T08:13:00',0.87152,0.87156,0.87149,0.87149,143.35,0.8716,0.87164,0.87155,0.87158,143.45,True
'2018-04-12T08:14:00',0.8715,0.87158,0.87141,0.87153,133.47,0.87158,0.87165,0.87149,0.87163,93.03,False
'2018-04-12T08:15:00',0.87155,0.87155,0.87135,0.87135,161.42,0.87163,0.87163,0.87143,0.87145,101.99,False
'2018-04-12T08:16:00',0.87138,0.87143,0.87131,0.8714,159.02,0.87145,0.87152,0.8714,0.87147,159.65,False
'2018-04-12T08:17:00',0.87136,0.87139,0.87121,0.87126,149.85,0.87144,0.87147,0.8713,0.87135,108.13,True
'2018-04-12T08:18:00',0.87127,0.8714,0.87127,0.87135,131.86,0.87136,0.87149,0.87135,0.87145,114.42,True
'2018-04-12T08:19:00',0.87136,0.87145,0.87133,0.87144,119.48,0.87144,0.87155,0.87143,0.87153,149.03,True
'2018-04-12T08:20:00',0.87144,0.87152,0.87143,0.87151,125.59,0.87153,0.87161,0.87151,0.8716,98.26,True
'2018-04-12T08:21:00',0.87151,0.87155,0.87147,0.87153,117.39,0.87161,0.87164,0.87155,0.87161,155.21,False
'2018-04-12T08:22:00',0.87154,0.87154,0.87144,0.87148,131.5,0.87163,0.87163,0.87154,0.87157,157.34,False
'2018-04-12T08:23:00',0.87148,0.87153,0.87148,0.87152,116.32,0.87157,0.87162,0.87155,0.87159,127.75,False
'2018-04-12T08:24:00',0.87151,0.87153,0.87144,0.87151,85.57,0.87159,0.87161,0.87153,0.8716,94.8,False
'2018-04-12T08:25:00',0.87152,0.87153,0.87146,0.87151,123.77,0.87159,0.87161,0.87154,0.8716,166.17,True
'2018-04-12T08:26:00',0.87153,0.87156,0.87149,0.87149,78.6,0.8716,0.87164,0.87157,0.87157,120.06,False
'2018-04-12T08:27:00',0.87149,0.87153,0.87149,0.8715,114.58,0.87158,0.87162,0.87155,0.87159,114.89,False
'2018-04-12T08:28:00',0.87149,0.8715,0.87149,0.87149,42.34,0.87157,0.8716,0.87155,0.87158,62.06,True
'2018-04-12T08:29:00',0.87149,0.87154,0.87149,0.87154,88.22,0.87159,0.87163,0.87156,0.87163,96.06,True
'2018-04-12T08:30:00',0.87154,0.87158,0.8715,0.87155,74.23,0.87165,0.87166,0.87158,0.87162,113.4,False
'2018-04-12T08:31:00',0.87155,0.87156,0.87154,0.87154,55.49,0.87161,0.87164,0.8716,0.87161,54.56,False
'2018-04-12T08:32:00',0.87154,0.87156,0.87154,0.87155,14.74,0.87162,0.87163,0.87159,0.87163,25.24,True
'2018-04-12T08:33:00',0.87156,0.87157,0.87154,0.87155,44.21,0.87163,0.87165,0.87161,0.87163,46.61,True
'2018-04-12T08:34:00',0.87154,0.87161,0.87154,0.87158,122.6,0.87163,0.8717,0.87162,0.87168,120.19,False
'2018-04-12T08:35:00',0.87158,0.8716,0.87157,0.87159,83.12,0.87168,0.87169,0.87165,0.87167,75.94,False
'2018-04-12T08:36:00',0.87159,0.8716,0.87158,0.8716,68.91,0.87167,0.87168,0.87166,0.87167,40.49,True
'2018-04-12T08:37:00',0.87159,0.87168,0.87159,0.87166,121.39,0.87166,0.87177,0.87166,0.87175,119.77,False
'2018-04-12T08:38:00',0.87165,0.87167,0.87161,0.87163,87.96,0.87175,0.87176,0.87169,0.8717,76.07,False
'2018-04-12T08:39:00',0.87163,0.87165,0.8716,0.87164,45.82,0.87172,0.87173,0.87167,0.87171,80.54,False
'2018-04-12T08:40:00',0.87164,0.87164,0.87163,0.87163,49.21,0.8717,0.87173,0.87167,0.87173,76.7,True
'2018-04-12T08:41:00',0.87163,0.87176,0.87162,0.87173,59.99,0.87171,0.87183,0.8717,0.87182,63.56,False
'2018-04-12T08:42:00',0.87173,0.87175,0.87168,0.87173,53.27,0.87182,0.87182,0.87177,0.87182,54.44,False
'2018-04-12T08:43:00',0.87174,0.87174,0.87167,0.87171,65.2,0.87182,0.87182,0.87173,0.87179,70.46,True
'2018-04-12T08:44:00',0.8717,0.87179,0.8717,0.87173,41.07,0.87178,0.87188,0.87178,0.87181,40.61,False
'2018-04-12T08:45:00',0.87172,0.87178,0.87168,0.87178,64.96,0.87182,0.87186,0.87177,0.87186,92.93,True
'2018-04-12T08:46:00',0.87178,0.87178,0.87168,0.87168,55.38,0.87187,0.87187,0.87177,0.87177,73.48,False
'2018-04-12T08:47:00',0.87168,0.87168,0.87164,0.87165,76.96,0.87177,0.87177,0.8717,0.87172,90.55,True
'2018-04-12T08:48:00',0.87165,0.87173,0.87164,0.87168,64.02,0.87174,0.87177,0.8717,0.87177,89.07,False
'2018-04-12T08:49:00',0.87168,0.87168,0.87166,0.87166,41.74,0.87174,0.87176,0.87171,0.87171,68.85,False
'2018-04-12T08:50:00',0.87165,0.87168,0.87165,0.87167,22.87,0.87171,0.87175,0.87171,0.87172,40.37,False
'2018-04-12T08:51:00',0.87166,0.87167,0.87166,0.87167,24.87,0.87174,0.87174,0.8717,0.87171,55.96,False
'2018-04-12T08:52:00',0.87166,0.87167,0.87165,0.87166,27.0,0.87172,0.87174,0.87169,0.87174,65.31,True
'2018-04-12T08:53:00',0.87166,0.87174,0.87166,0.87174,76.25,0.87172,0.87182,0.87172,0.87182,80.54,True
'2018-04-12T08:54:00',0.87172,0.87177,0.87166,0.8717,99.37,0.87179,0.87184,0.87175,0.8718,83.46,True
'2018-04-12T08:55:00',0.8717,0.87178,0.8717,0.87177,115.67,0.87179,0.87185,0.87178,0.87185,159.03,False
'2018-04-12T08:56:00',0.87176,0.87177,0.87171,0.87171,37.28,0.87185,0.87185,0.8718,0.8718,44.23,True
'2018-04-12T08:57:00',0.87171,0.87187,0.87171,0.87176,154.19,0.87179,0.87194,0.87179,0.87183,149.88,True
'2018-04-12T08:58:00',0.87174,0.87188,0.87174,0.87179,168.14,0.87183,0.87197,0.87179,0.87187,186.05,False
'2018-04-12T08:59:00',0.87179,0.87184,0.87174,0.87175,91.51,0.87186,0.87191,0.87179,0.87182,123.43,False
'2018-04-12T09:00:00',0.87175,0.87182,0.87164,0.87166,195.61,0.8718,0.87191,0.87168,0.87173,214.93,True
'2018-04-12T09:01:00',0.87167,0.87183,0.87157,0.8716,220.17,0.87171,0.8719,0.87163,0.87168,210.75,False
'2018-04-12T09:02:00',0.87158,0.87173,0.87154,0.87169,188.91,0.87166,0.87181,0.87162,0.87176,176.37,False
'2018-04-12T09:03:00',0.87169,0.87171,0.87156,0.87161,99.7,0.87177,0.87178,0.87162,0.87169,145.88,False
'2018-04-12T09:04:00',0.87161,0.87168,0.8715,0.87166,162.95,0.87168,0.87175,0.87155,0.87174,152.27,True
'2018-04-12T09:05:00',0.87168,0.8717,0.87166,0.87167,48.3,0.87175,0.87177,0.87174,0.87175,64.71,True
'2018-04-12T09:06:00',0.87167,0.87178,0.87163,0.87178,91.12,0.87173,0.87185,0.87169,0.87185,116.3,True
'2018-04-12T09:07:00',0.87177,0.87186,0.87174,0.87177,87.44,0.87185,0.87194,0.87182,0.87185,62.19,True
'2018-04-12T09:08:00',0.87177,0.87187,0.87162,0.87171,139.81,0.87184,0.87195,0.8717,0.8718,113.46,False
'2018-04-12T09:09:00',0.87169,0.87177,0.87169,0.87172,112.8,0.87178,0.87185,0.87176,0.87179,116.49,True
'2018-04-12T09:10:00',0.87174,0.87178,0.87171,0.87172,85.79,0.87181,0.87185,0.87179,0.87179,91.92,True
'2018-04-12T09:11:00',0.87171,0.87183,0.87166,0.87183,131.24,0.87178,0.87191,0.87173,0.87191,87.29,True
'2018-04-12T09:12:00',0.87182,0.87184,0.87169,0.8717,166.12,0.8719,0.87192,0.87176,0.87178,219.33,False
'2018-04-12T09:13:00',0.87171,0.87171,0.87156,0.87157,122.7,0.87178,0.87178,0.87163,0.87164,140.45,False
'2018-04-12T09:14:00',0.87157,0.8716,0.87155,0.87156,132.5,0.87163,0.87165,0.8716,0.87162,118.43,False
'2018-04-12T09:15:00',0.87156,0.87156,0.87144,0.87144,76.34,0.87163,0.87164,0.87149,0.87151,78.9,False
'2018-04-12T09:16:00',0.87144,0.87148,0.87133,0.87135,127.91,0.8715,0.87154,0.8714,0.87143,112.32,False
'2018-04-12T09:17:00',0.87135,0.87146,0.87133,0.87146,128.58,0.87142,0.87153,0.8714,0.87153,168.13,True
'2018-04-12T09:18:00',0.87145,0.87149,0.87143,0.87148,74.29,0.87152,0.87156,0.87151,0.87154,91.08,True
'2018-04-12T09:19:00',0.87148,0.8716,0.87146,0.87155,101.78,0.87155,0.87168,0.87154,0.87163,163.31,True
'2018-04-12T09:20:00',0.87155,0.87161,0.87143,0.87144,99.05,0.87163,0.87169,0.8715,0.87152,152.61,False
'2018-04-12T09:21:00',0.87144,0.87144,0.87134,0.8714,92.77,0.87152,0.87152,0.87143,0.87148,107.15,False
'2018-04-12T09:22:00',0.8714,0.87143,0.87132,0.87143,113.71,0.87146,0.87151,0.87139,0.87151,144.57,True
'2018-04-12T09:23:00',0.87144,0.87155,0.87143,0.87151,111.44,0.87151,0.87162,0.87151,0.8716,99.71,True
'2018-04-12T09:24:00',0.87153,0.87166,0.87149,0.87158,132.13,0.8716,0.87173,0.87157,0.87165,110.82,False
'2018-04-12T09:25:00',0.87156,0.87157,0.87142,0.87147,130.08,0.87165,0.87165,0.8715,0.87153,115.27,False
'2018-04-12T09:26:00',0.87146,0.87156,0.87139,0.87151,153.01,0.87153,0.87163,0.87147,0.87157,136.0,False
'2018-04-12T09:27:00',0.87149,0.87155,0.87142,0.87155,78.87,0.87157,0.87163,0.87149,0.87163,134.3,True
'2018-04-12T09:28:00',0.87154,0.87161,0.87147,0.87149,94.58,0.87163,0.87169,0.87155,0.87156,142.98,False
'2018-04-12T09:29:00',0.87153,0.87153,0.87142,0.87145,80.07,0.87159,0.8716,0.8715,0.87154,101.09,True
'2018-04-12T09:30:00',0.87146,0.87159,0.87144,0.87158,153.33,0.87154,0.87167,0.87152,0.87165,146.93,True
'2018-04-12T09:31:00',0.87156,0.8717,0.87153,0.87163,132.7,0.87164,0.87178,0.8716,0.87172,142.89,False
'2018-04-12T09:32:00',0.87163,0.87164,0.87159,0.87162,109.04,0.87172,0.87172,0.87167,0.87171,102.22,True
'2018-04-12T09:33:00',0.87163,0.87165,0.87157,0.8716,120.34,0.87171,0.87173,0.87165,0.87167,93.24,True
'2018-04-12T09:34:00',0.8716,0.87167,0.87156,0.87161,133.06,0.87166,0.87173,0.87163,0.87168,103.09,True
'2018-04-12T09:35:00',0.87161,0.87168,0.87156,0.87166,123.39,0.87166,0.87175,0.87163,0.87173,92.18,True
'2018-04-12T09:36:00',0.87167,0.87177,0.87166,0.87171,153.98,0.87174,0.87185,0.87173,0.8718,105.41,False
'2018-04-12T09:37:00',0.87171,0.87173,0.87163,0.87169,94.09,0.8718,0.8718,0.87172,0.87177,103.73,False
'2018-04-12T09:38:00',0.87168,0.87172,0.87164,0.87171,75.12,0.87175,0.87178,0.8717,0.87178,75.73,True
'2018-04-12T09:39:00',0.87172,0.87174,0.87164,0.87166,135.24,0.87178,0.87181,0.87173,0.87174,163.6,True
'2018-04-12T09:40:00',0.87168,0.87211,0.87168,0.87187,184.24,0.87174,0.87219,0.87174,0.87195,207.39,False
'2018-04-12T09:41:00',0.87189,0.87201,0.87176,0.87193,177.89,0.87196,0.87207,0.87183,0.87197,159.76,False
'2018-04-12T09:42:00',0.87192,0.87192,0.87166,0.87168,224.56,0.87197,0.87197,0.87171,0.87173,110.77,False
'2018-04-12T09:43:00',0.87169,0.87174,0.87155,0.87156,225.17,0.87173,0.87179,0.87162,0.87163,142.52,True
'2018-04-12T09:44:00',0.87156,0.87208,0.87156,0.87207,164.1,0.87162,0.87215,0.8716,0.87215,175.35,False
'2018-04-12T09:45:00',0.87207,0.87207,0.87178,0.87182,175.58,0.87214,0.87215,0.87186,0.8719,162.66,False
'2018-04-12T09:46:00',0.87182,0.87188,0.87173,0.87176,129.7,0.8719,0.87196,0.87181,0.87183,158.14,False
'2018-04-12T09:47:00',0.87176,0.87186,0.87174,0.87175,111.75,0.87184,0.87193,0.87182,0.87184,185.83,False
'2018-04-12T09:48:00',0.87175,0.87181,0.8717,0.87175,129.78,0.87183,0.8719,0.87178,0.87183,136.8,True
'2018-04-12T09:49:00',0.87177,0.87204,0.87175,0.87202,103.57,0.87185,0.87211,0.87183,0.87209,126.93,True
'2018-04-12T09:50:00',0.87202,0.87213,0.87192,0.87192,141.42,0.87211,0.8722,0.87201,0.87201,192.21,False
'2018-04-12T09:51:00',0.87193,0.87201,0.87186,0.87201,164.24,0.872,0.87209,0.87195,0.87209,188.56,True
'2018-04-12T09:52:00',0.872,0.87203,0.87187,0.87191,100.75,0.87209,0.87209,0.87196,0.87198,140.42,False
'2018-04-12T09:53:00',0.87191,0.87202,0.87183,0.87201,105.01,0.87199,0.8721,0.87191,0.87209,177.17,True
'2018-04-12T09:54:00',0.87201,0.87216,0.87196,0.87214,203.37,0.87207,0.87224,0.87204,0.87223,240.77,False
'2018-04-12T09:55:00',0.87212,0.87213,0.87199,0.872,156.05,0.87221,0.87221,0.87205,0.87208,163.05,False
'2018-04-12T09:56:00',0.872,0.87201,0.87189,0.87189,168.57,0.87208,0.87208,0.87195,0.87197,103.83,False
'2018-04-12T09:57:00',0.87191,0.87199,0.87186,0.87199,97.53,0.87197,0.87207,0.87194,0.87207,85.94,True
'2018-04-12T09:58:00',0.87198,0.87217,0.87198,0.87213,137.9,0.87207,0.87226,0.87207,0.87222,173.7,False
'2018-04-12T09:59:00',0.87212,0.87213,0.8719,0.87206,125.25,0.87221,0.87222,0.87198,0.87213,178.62,False
'2018-04-12T10:00:00',0.87207,0.87213,0.87204,0.87208,100.04,0.87214,0.87221,0.87211,0.87216,150.2,False
'2018-04-12T10:01:00',0.87207,0.87209,0.87182,0.8719,164.0,0.87214,0.87218,0.87189,0.872,154.82,False
'2018-04-12T10:02:00',0.87189,0.872,0.87188,0.87198,117.39,0.87197,0.87209,0.87196,0.87207,136.43,True
'2018-04-12T10:03:00',0.87198,0.87205,0.87192,0.87192,143.76,0.87206,0.87213,0.87201,0.87201,114.93,False
'2018-04-12T10:04:00',0.87192,0.87193,0.87182,0.87187,111.03,0.87201,0.87201,0.8719,0.87196,63.01,True
'2018-04-12T10:05:00',0.87187,0.87195,0.87186,0.87193,134.98,0.87196,0.87203,0.87194,0.87203,127.53,True
'2018-04-12T10:06:00',0.87194,0.87203,0.87188,0.8719,135.92,0.87202,0.87211,0.87195,0.87198,126.45,False
'2018-04-12T10:07:00',0.87189,0.87196,0.87185,0.87195,129.93,0.87198,0.87203,0.87193,0.87203,149.92,True
'2018-04-12T10:08:00',0.87195,0.87214,0.87192,0.87199,147.82,0.87202,0.87221,0.872,0.87207,150.27,False
'2018-04-12T10:09:00',0.87197,0.87199,0.87195,0.87195,147.51,0.87207,0.87207,0.87203,0.87205,126.14,True
'2018-04-12T10:10:00',0.87197,0.87209,0.87196,0.87209,91.14,0.87205,0.87218,0.87204,0.87216,82.48,True
'2018-04-12T10:11:00',0.8721,0.87229,0.872,0.87214,166.35,0.87218,0.87237,0.87209,0.87222,165.23,False
'2018-04-12T10:12:00',0.87215,0.87219,0.87207,0.87208,122.27,0.87222,0.87228,0.87215,0.87217,158.34,False
'2018-04-12T10:13:00',0.87207,0.8721,0.87204,0.87206,100.02,0.87216,0.87216,0.87212,0.87214,102.92,True
'2018-04-12T10:14:00',0.87207,0.8721,0.87204,0.87205,90.0,0.87214,0.87218,0.87211,0.87212,113.48,False
'2018-04-12T10:15:00',0.87205,0.8721,0.872,0.8721,127.81,0.87211,0.87217,0.87209,0.87217,147.77,True
'2018-04-12T10:16:00',0.87209,0.87212,0.87206,0.87212,62.75,0.87217,0.87217,0.87212,0.87217,49.61,True
'2018-04-12T10:17:00',0.87211,0.87224,0.87211,0.87224,78.93,0.87217,0.87231,0.87216,0.87231,75.79,True
'2018-04-12T10:18:00',0.87222,0.87236,0.87222,0.87234,106.21,0.87231,0.87245,0.87231,0.87242,94.56,True
'2018-04-12T10:19:00',0.87235,0.87241,0.87234,0.87236,106.07,0.87242,0.87249,0.87242,0.87244,96.1,True
'2018-04-12T10:20:00',0.87236,0.87245,0.87232,0.87232,101.87,0.87243,0.87254,0.87239,0.87239,95.77,False
'2018-04-12T10:21:00',0.87232,0.87232,0.87209,0.87209,107.4,0.8724,0.8724,0.87218,0.87218,101.55,False
'2018-04-12T10:22:00',0.87209,0.87209,0.87193,0.87196,139.61,0.87219,0.87219,0.87201,0.87205,162.06,False
'2018-04-12T10:23:00',0.87196,0.87205,0.87193,0.87194,124.56,0.87204,0.87213,0.872,0.872,165.09,False
'2018-04-12T10:24:00',0.87193,0.87193,0.8718,0.8718,91.94,0.872,0.872,0.87187,0.87189,71.07,True
'2018-04-12T10:25:00',0.8718,0.87213,0.8718,0.87208,150.23,0.87189,0.87223,0.87189,0.87216,171.23,True
'2018-04-12T10:26:00',0.8721,0.8722,0.87209,0.87211,87.39,0.87217,0.87228,0.87216,0.8722,112.56,True
'2018-04-12T10:27:00',0.87211,0.87243,0.8721,0.87243,109.15,0.87219,0.8725,0.87219,0.8725,131.84,True
'2018-04-12T10:28:00',0.87242,0.87249,0.87239,0.87246,111.0,0.87248,0.87258,0.87245,0.87254,138.35,True
'2018-04-12T10:29:00',0.87247,0.87255,0.87245,0.87254,54.74,0.87254,0.87262,0.87253,0.87261,80.05,True
'2018-04-12T10:30:00',0.87253,0.87274,0.87247,0.87265,146.23,0.87261,0.87281,0.87256,0.87272,157.8,False
'2018-04-12T10:31:00',0.87265,0.87265,0.87255,0.87258,126.66,0.87272,0.87273,0.87263,0.87266,172.51,False
'2018-04-12T10:32:00',0.87259,0.87262,0.87231,0.8725,133.36,0.87267,0.87271,0.87239,0.87257,164.37,False
'2018-04-12T10:33:00',0.87249,0.87257,0.87245,0.87245,158.53,0.87258,0.87265,0.87254,0.87254,146.66,False
'2018-04-12T10:34:00',0.87245,0.87249,0.87237,0.87237,93.37,0.87254,0.87257,0.87246,0.87246,87.69,False
'2018-04-12T10:35:00',0.87237,0.87241,0.87233,0.87241,109.47,0.87245,0.8725,0.87241,0.87249,104.31,True
'2018-04-12T10:36:00',0.87241,0.87242,0.87231,0.87232,57.32,0.87249,0.87249,0.87239,0.8724,46.92,False
'2018-04-12T10:37:00',0.87232,0.87237,0.87228,0.87231,165.03,0.8724,0.87244,0.87237,0.87239,136.98,False
'2018-04-12T10:38:00',0.87231,0.87235,0.87219,0.87229,114.89,0.87239,0.87244,0.87228,0.87238,143.05,False
'2018-04-12T10:39:00',0.87229,0.87233,0.87227,0.87231,122.74,0.87236,0.87241,0.87234,0.87238,158.65,True
'2018-04-12T10:40:00',0.87231,0.87236,0.8723,0.87234,56.69,0.87239,0.87243,0.87238,0.87243,67.89,True
'2018-04-12T10:41:00',0.87236,0.87236,0.87218,0.87218,55.89,0.87243,0.87244,0.87227,0.87227,68.5,False
'2018-04-12T10:42:00',0.87218,0.87228,0.87218,0.87228,74.4,0.87226,0.87236,0.87226,0.87236,44.6,True
'2018-04-12T10:43:00',0.8723,0.87239,0.8723,0.87232,87.16,0.87237,0.87246,0.87237,0.87241,69.77,True
'2018-04-12T10:44:00',0.87232,0.8724,0.87227,0.87231,146.68,0.8724,0.87246,0.87235,0.87239,128.91,False
'2018-04-12T10:45:00',0.8723,0.87233,0.87216,0.87217,194.0,0.87239,0.87239,0.87224,0.87225,128.08,False
'2018-04-12T10:46:00',0.87218,0.8723,0.87208,0.87223,176.11,0.87225,0.87236,0.87217,0.8723,143.99,True
'2018-04-12T10:47:00',0.87224,0.87231,0.87191,0.87201,176.87,0.87231,0.87237,0.87198,0.87208,137.58,False
'2018-04-12T10:48:00',0.87199,0.87207,0.87188,0.87195,185.32,0.87209,0.87215,0.87194,0.87201,172.9,False
'2018-04-12T10:49:00',0.87195,0.87204,0.87195,0.87201,141.62,0.87203,0.87212,0.87203,0.87208,124.54,False
'2018-04-12T10:50:00',0.87202,0.87205,0.87194,0.87205,122.03,0.87208,0.87209,0.87203,0.87209,167.44,True
'2018-04-12T10:51:00',0.87206,0.87211,0.87196,0.87198,114.22,0.8721,0.87217,0.87204,0.87206,87.37,False
'2018-04-12T10:52:00',0.87197,0.87198,0.87185,0.87192,144.97,0.87205,0.87206,0.87194,0.87199,167.71,True
'2018-04-12T10:53:00',0.87191,0.87199,0.87191,0.87197,84.94,0.87199,0.87207,0.87199,0.87205,123.74,True
'2018-04-12T10:54:00',0.87197,0.872,0.87191,0.87194,102.52,0.87206,0.8721,0.872,0.87203,132.45,True
'2018-04-12T10:55:00',0.87194,0.87202,0.87183,0.87189,207.94,0.87204,0.8721,0.87191,0.87196,221.06,True
'2018-04-12T10:56:00',0.87188,0.87215,0.87183,0.87212,187.45,0.87196,0.87222,0.87191,0.8722,221.43,True
'2018-04-12T10:57:00',0.87212,0.87217,0.87194,0.87217,155.7,0.87219,0.87226,0.87202,0.87226,162.57,True
'2018-04-12T10:58:00',0.87219,0.87222,0.87182,0.87189,253.39,0.87227,0.87228,0.87189,0.87197,275.05,False
'2018-04-12T10:59:00',0.87191,0.87221,0.87191,0.87201,245.85,0.87197,0.8723,0.87197,0.87211,209.22,False
'2018-04-12T11:00:00',0.87198,0.87198,0.8717,0.87176,271.62,0.8721,0.8721,0.87178,0.87185,283.1,False
'2018-04-12T11:01:00',0.87175,0.87182,0.87172,0.87172,228.24,0.87184,0.8719,0.87179,0.87179,180.12,False
'2018-04-12T11:02:00',0.87173,0.87177,0.87162,0.87175,144.82,0.8718,0.87184,0.87171,0.87182,207.78,True
'2018-04-12T11:03:00',0.87173,0.87184,0.8717,0.87173,189.98,0.87182,0.87193,0.87177,0.87182,207.52,True
'2018-04-12T11:04:00',0.87173,0.87202,0.8717,0.87199,185.14,0.87181,0.87212,0.87178,0.87206,156.79,False
'2018-04-12T11:05:00',0.87197,0.87203,0.87177,0.87182,188.66,0.87205,0.87209,0.87185,0.87192,146.51,False
'2018-04-12T11:06:00',0.87181,0.87198,0.87181,0.87198,183.01,0.8719,0.87206,0.8719,0.87206,212.05,True
'2018-04-12T11:07:00',0.87197,0.872,0.87183,0.8719,217.79,0.87206,0.87209,0.87192,0.87199,212.1,True
'2018-04-12T11:08:00',0.87191,0.87206,0.8717,0.87181,230.66,0.87199,0.87214,0.87178,0.87187,220.79,False
'2018-04-12T11:09:00',0.87181,0.87184,0.87172,0.8718,168.04,0.87189,0.87192,0.87179,0.87187,160.69,True
'2018-04-12T11:10:00',0.8718,0.87188,0.87167,0.87183,196.84,0.87187,0.87195,0.87175,0.87189,190.04,False
'2018-04-12T11:11:00',0.87181,0.87185,0.87174,0.87176,151.04,0.87186,0.87192,0.87179,0.87182,81.85,False
'2018-04-12T11:12:00',0.87178,0.87181,0.87169,0.87177,155.45,0.87182,0.87188,0.87176,0.87185,113.76,False
'2018-04-12T11:13:00',0.87176,0.87181,0.87168,0.87171,156.5,0.87184,0.87188,0.87175,0.87178,140.71,False
'2018-04-12T11:14:00',0.87172,0.87175,0.87154,0.87159,161.1,0.8718,0.87182,0.8716,0.87167,145.8,False
'2018-04-12T11:15:00',0.8716,0.8716,0.87142,0.87153,194.78,0.87167,0.87168,0.8715,0.87162,194.89,False
'2018-04-12T11:16:00',0.87153,0.87154,0.87129,0.87133,153.61,0.87158,0.87161,0.87135,0.87141,126.04,False
'2018-04-12T11:17:00',0.87131,0.87143,0.87131,0.87139,93.62,0.87138,0.87151,0.87138,0.87148,130.67,False
'2018-04-12T11:18:00',0.87139,0.87139,0.87128,0.87134,113.22,0.87148,0.87148,0.87136,0.87142,108.03,True
'2018-04-12T11:19:00',0.87134,0.8714,0.87131,0.87136,161.56,0.87143,0.87148,0.87139,0.87143,172.42,True
'2018-04-12T11:20:00',0.87136,0.87147,0.87136,0.87143,103.17,0.87143,0.87155,0.87143,0.87152,138.51,True
'2018-04-12T11:21:00',0.87143,0.8716,0.87142,0.8716,100.25,0.87152,0.87169,0.8715,0.87168,104.9,True
'2018-04-12T11:22:00',0.87159,0.87161,0.87144,0.87145,128.16,0.87167,0.87168,0.87152,0.87153,106.91,False
'2018-04-12T11:23:00',0.87145,0.87155,0.87142,0.87142,146.13,0.87154,0.87163,0.87148,0.87148,115.63,False
'2018-04-12T11:24:00',0.87143,0.87146,0.87139,0.8714,116.19,0.87148,0.87153,0.87147,0.87148,64.95,True
'2018-04-12T11:25:00',0.8714,0.87154,0.87139,0.87146,149.75,0.87149,0.87161,0.87145,0.87153,144.08,False
'2018-04-12T11:26:00',0.87145,0.87148,0.87144,0.87145,84.39,0.87154,0.87156,0.87151,0.87152,89.46,True
'2018-04-12T11:27:00',0.87147,0.87172,0.87145,0.87158,160.13,0.87152,0.8718,0.87152,0.87167,143.41,True
'2018-04-12T11:28:00',0.87158,0.87178,0.87158,0.87174,115.56,0.87167,0.87186,0.87167,0.87182,115.59,True
'2018-04-12T11:29:00',0.87173,0.87193,0.87173,0.87192,137.76,0.87182,0.87202,0.87181,0.872,96.05,True
'2018-04-12T11:30:00',0.87192,0.87207,0.87192,0.87192,162.24,0.87202,0.87215,0.87199,0.87199,102.28,False
'2018-04-12T11:31:00',0.87191,0.87191,0.87172,0.87172,83.47,0.87197,0.87197,0.87181,0.87181,92.46,False
'2018-04-12T11:32:00',0.87171,0.87178,0.87167,0.87171,212.32,0.87179,0.87185,0.87175,0.87178,130.24,False
'2018-04-12T11:33:00',0.87169,0.8717,0.8716,0.87161,137.35,0.87178,0.87178,0.87169,0.87169,87.29,False
'2018-04-12T11:34:00',0.87161,0.87163,0.87154,0.87158,152.51,0.8717,0.8717,0.87161,0.87166,116.62,False
'2018-04-12T11:35:00',0.87158,0.8716,0.8715,0.87152,108.34,0.87166,0.87167,0.87157,0.8716,66.65,False
'2018-04-12T11:36:00',0.87151,0.87159,0.87146,0.87157,135.69,0.87158,0.87165,0.87152,0.87162,86.81,False
'2018-04-12T11:37:00',0.87158,0.87158,0.87147,0.87149,60.2,0.87164,0.87165,0.87155,0.87157,66.17,False
'2018-04-12T11:38:00',0.87149,0.8715,0.87146,0.87148,51.5,0.87156,0.87157,0.87153,0.87156,34.72,True
'2018-04-12T11:39:00',0.87147,0.87151,0.87142,0.87145,114.57,0.87155,0.87158,0.8715,0.87155,115.58,False
'2018-04-12T11:40:00',0.87146,0.87148,0.8714,0.87141,102.57,0.87155,0.87155,0.87148,0.8715,107.56,True
'2018-04-12T11:41:00',0.87141,0.87148,0.87133,0.87137,141.99,0.8715,0.87157,0.87141,0.87146,136.54,False
'2018-04-12T11:42:00',0.87137,0.87145,0.87104,0.87116,204.55,0.87147,0.87152,0.87112,0.87124,220.74,False
'2018-04-12T11:43:00',0.87114,0.87127,0.87107,0.87112,189.58,0.87124,0.87134,0.87114,0.8712,207.9,True
'2018-04-12T11:44:00',0.87111,0.87134,0.87108,0.87129,250.12,0.8712,0.87143,0.87117,0.87138,225.98,True
'2018-04-12T11:45:00',0.87129,0.87135,0.87119,0.87133,174.14,0.87139,0.87144,0.87128,0.87142,210.04,True
'2018-04-12T11:46:00',0.87135,0.87138,0.87123,0.87138,147.02,0.87144,0.87147,0.87131,0.87147,171.78,True
'2018-04-12T11:47:00',0.87139,0.87148,0.87128,0.87142,121.23,0.87147,0.87155,0.87136,0.8715,107.59,False
'2018-04-12T11:48:00',0.87142,0.87144,0.87139,0.87143,66.19,0.87147,0.87152,0.87146,0.87151,103.52,True
'2018-04-12T11:49:00',0.87143,0.87153,0.87141,0.87153,112.34,0.87152,0.87161,0.87148,0.87161,176.3,True
'2018-04-12T11:50:00',0.87153,0.87166,0.87147,0.8716,115.34,0.87162,0.87174,0.87154,0.87168,157.78,False
'2018-04-12T11:51:00',0.87162,0.87162,0.87153,0.8716,61.76,0.87168,0.87168,0.87159,0.87167,113.19,True
'2018-04-12T11:52:00',0.8716,0.87166,0.87155,0.87159,77.82,0.87165,0.87174,0.87161,0.87166,100.73,False
'2018-04-12T11:53:00',0.87159,0.87161,0.87137,0.87138,81.02,0.87167,0.87168,0.87143,0.87145,162.25,False
'2018-04-12T11:54:00',0.87138,0.87138,0.87116,0.87116,142.09,0.87142,0.87144,0.87123,0.87125,182.72,False
'2018-04-12T11:55:00',0.87119,0.87119,0.87107,0.87107,170.55,0.87127,0.87127,0.87115,0.87115,132.45,False
'2018-04-12T11:56:00',0.87105,0.8711,0.871,0.87105,160.03,0.87113,0.87119,0.87108,0.87113,175.45,False
'2018-04-12T11:57:00',0.87104,0.87108,0.87094,0.87101,177.52,0.87112,0.87114,0.87102,0.8711,169.51,True
'2018-04-12T11:58:00',0.871,0.87108,0.87068,0.87068,252.84,0.8711,0.87117,0.87075,0.87075,243.64,False
'2018-04-12T11:59:00',0.8707,0.8709,0.87063,0.87086,237.69,0.87078,0.87098,0.87071,0.87094,191.73,False
'2018-04-12T12:00:00',0.87087,0.87087,0.87062,0.87068,151.53,0.87095,0.87095,0.8707,0.87075,182.37,False
'2018-04-12T12:01:00',0.87066,0.87068,0.87061,0.87066,134.92,0.87075,0.87077,0.87068,0.87074,128.88,False
'2018-04-12T12:02:00',0.87066,0.87067,0.8705,0.87058,133.39,0.87074,0.87074,0.87058,0.87067,142.09,False
'2018-04-12T12:03:00',0.87057,0.87064,0.87057,0.87062,63.17,0.87066,0.87071,0.87066,0.8707,66.25,True
'2018-04-12T12:04:00',0.87062,0.87065,0.8706,0.87065,79.35,0.8707,0.87072,0.87067,0.87071,119.86,True
'2018-04-12T12:05:00',0.87065,0.87075,0.87064,0.87064,133.03,0.87073,0.87083,0.8707,0.8707,97.7,True
'2018-04-12T12:06:00',0.87064,0.87079,0.87064,0.87066,106.24,0.8707,0.87087,0.8707,0.87075,84.44,False
'2018-04-12T12:07:00',0.87066,0.87074,0.87061,0.87066,159.96,0.87074,0.87082,0.87068,0.87075,158.18,False
'2018-04-12T12:08:00',0.87066,0.87069,0.87041,0.8705,97.38,0.87073,0.87075,0.87046,0.87057,93.71,False
'2018-04-12T12:09:00',0.8705,0.87053,0.87029,0.8703,163.56,0.87056,0.87061,0.87037,0.87037,161.93,False
'2018-04-12T12:10:00',0.87031,0.87037,0.87023,0.87034,126.92,0.87038,0.87043,0.87029,0.8704,124.15,True
'2018-04-12T12:11:00',0.87033,0.87038,0.87028,0.87038,109.25,0.87041,0.87046,0.87035,0.87046,161.48,True
'2018-04-12T12:12:00',0.87038,0.87045,0.87031,0.87033,156.64,0.87046,0.87052,0.87038,0.87042,156.17,False
'2018-04-12T12:13:00',0.87035,0.87038,0.87032,0.87034,92.13,0.87042,0.87045,0.87038,0.8704,87.84,True
'2018-04-12T12:14:00',0.87033,0.87038,0.87027,0.8703,117.08,0.87042,0.87046,0.87032,0.87035,102.21,False
'2018-04-12T12:15:00',0.8703,0.87033,0.87027,0.87028,39.66,0.87037,0.87041,0.87033,0.87036,36.89,True
'2018-04-12T12:16:00',0.87029,0.87035,0.87029,0.87031,52.49,0.87036,0.87041,0.87035,0.87038,41.87,True
'2018-04-12T12:17:00',0.87031,0.87038,0.87029,0.87035,105.63,0.87038,0.87047,0.87037,0.87042,118.37,True
'2018-04-12T12:18:00',0.87035,0.87058,0.87033,0.87055,119.14,0.87043,0.87064,0.87041,0.87061,112.91,False
'2018-04-12T12:19:00',0.87055,0.87057,0.87049,0.87049,124.07,0.87061,0.87065,0.87057,0.87057,151.15,False
'2018-04-12T12:20:00',0.87049,0.87053,0.87042,0.87044,181.36,0.87058,0.8706,0.87048,0.87051,208.46,True
'2018-04-12T12:21:00',0.87044,0.87058,0.87044,0.87055,112.06,0.8705,0.87064,0.8705,0.87062,171.63,True
'2018-04-12T12:22:00',0.87055,0.87076,0.87055,0.87055,141.48,0.87061,0.87084,0.87061,0.87062,170.43,False
'2018-04-12T12:23:00',0.87053,0.87059,0.87037,0.87038,141.32,0.87062,0.87065,0.87043,0.87043,182.19,False
'2018-04-12T12:24:00',0.87038,0.87044,0.87023,0.87029,123.91,0.87046,0.87051,0.87032,0.87037,159.96,True
'2018-04-12T12:25:00',0.8703,0.87044,0.87019,0.87041,188.17,0.87038,0.87052,0.87027,0.87049,160.23,True
'2018-04-12T12:26:00',0.87041,0.8705,0.87038,0.87044,143.79,0.87049,0.87059,0.87046,0.87052,136.5,False
'2018-04-12T12:27:00',0.87044,0.87044,0.87031,0.87031,162.85,0.87051,0.87052,0.8704,0.8704,139.15,False
'2018-04-12T12:28:00',0.87031,0.87033,0.87008,0.87011,189.6,0.8704,0.87041,0.87016,0.87019,234.49,False
'2018-04-12T12:29:00',0.87012,0.87015,0.87002,0.87003,140.55,0.87021,0.87023,0.87009,0.8701,168.81,False
'2018-04-12T12:30:00',0.87003,0.87005,0.86997,0.86999,129.64,0.87011,0.87012,0.87002,0.87005,141.24,False
'2018-04-12T12:31:00',0.86999,0.87,0.86971,0.86984,199.37,0.87007,0.87007,0.86977,0.86991,198.75,False
'2018-04-12T12:32:00',0.86982,0.86989,0.86963,0.86975,148.77,0.86991,0.86996,0.86971,0.86983,120.74,True
'2018-04-12T12:33:00',0.86975,0.86998,0.8697,0.86995,180.56,0.86982,0.87005,0.86978,0.87002,219.77,True
'2018-04-12T12:34:00',0.86995,0.87001,0.86988,0.86992,98.7,0.87003,0.87008,0.86994,0.87,132.79,False
'2018-04-12T12:35:00',0.86992,0.86992,0.8698,0.86982,207.41,0.87,0.87,0.86988,0.8699,181.69,True
'2018-04-12T12:36:00',0.86983,0.87004,0.86983,0.86991,116.2,0.8699,0.8701,0.8699,0.86998,151.59,False
'2018-04-12T12:37:00',0.86993,0.86994,0.86973,0.86973,124.88,0.86999,0.87001,0.8698,0.8698,137.63,False
'2018-04-12T12:38:00',0.86972,0.86979,0.86964,0.86976,106.71,0.86979,0.86984,0.8697,0.86984,151.63,False
'2018-04-12T12:39:00',0.86977,0.86978,0.86974,0.86974,122.66,0.86983,0.86984,0.86981,0.86981,135.73,False
'2018-04-12T12:40:00',0.86974,0.86978,0.8697,0.86973,125.95,0.86982,0.86984,0.86978,0.86978,131.91,False
'2018-04-12T12:41:00',0.86971,0.86976,0.86971,0.86974,89.62,0.86978,0.86983,0.86978,0.86982,111.96,True
'2018-04-12T12:42:00',0.86974,0.86977,0.86972,0.86973,133.92,0.86982,0.86983,0.86979,0.86982,116.87,True
'2018-04-12T12:43:00',0.86973,0.86977,0.86969,0.86975,121.64,0.86981,0.86984,0.86977,0.86983,112.17,True
'2018-04-12T12:44:00',0.86975,0.86988,0.86974,0.86987,132.91,0.86984,0.86995,0.86982,0.86994,132.61,True
'2018-04-12T12:45:00',0.86987,0.86988,0.86976,0.86978,94.04,0.86993,0.86997,0.86984,0.86987,125.77,False
'2018-04-12T12:46:00',0.8698,0.86987,0.86978,0.86986,131.01,0.86987,0.86994,0.86987,0.86993,102.89,True
'2018-04-12T12:47:00',0.86985,0.86994,0.86984,0.8699,63.17,0.86993,0.87001,0.86992,0.86997,67.54,False
'2018-04-12T12:48:00',0.86989,0.8699,0.86985,0.86988,108.44,0.86998,0.86998,0.86993,0.86997,109.66,True
'2018-04-12T12:49:00',0.86987,0.86996,0.86987,0.86993,121.39,0.86995,0.87003,0.86995,0.87,148.89,True
'2018-04-12T12:50:00',0.86994,0.87005,0.86981,0.87,165.01,0.87001,0.87013,0.86991,0.87011,160.25,False
'2018-04-12T12:51:00',0.87001,0.87001,0.8699,0.86994,140.47,0.8701,0.8701,0.86997,0.87001,127.72,False
'2018-04-12T12:52:00',0.86991,0.86992,0.86982,0.86991,126.68,0.86999,0.87001,0.86991,0.86997,130.0,True
'2018-04-12T12:53:00',0.86991,0.86998,0.86985,0.86996,166.52,0.86996,0.87004,0.86991,0.87003,92.95,True
'2018-04-12T12:54:00',0.86995,0.86999,0.86978,0.86978,162.51,0.87003,0.87008,0.86986,0.86988,143.74,False
'2018-04-12T12:55:00',0.86979,0.86992,0.86974,0.86979,196.78,0.86988,0.86999,0.86983,0.86985,150.01,False
'2018-04-12T12:56:00',0.86979,0.86979,0.8696,0.86965,187.53,0.86986,0.86988,0.86966,0.86975,129.44,False
'2018-04-12T12:57:00',0.86965,0.86968,0.86956,0.86965,209.02,0.86972,0.86978,0.86963,0.86973,172.3,False
'2018-04-12T12:58:00',0.86966,0.86969,0.86958,0.86967,198.57,0.86975,0.86976,0.86966,0.86973,194.53,True
'2018-04-12T12:59:00',0.86966,0.86971,0.86961,0.86962,159.2,0.86973,0.86978,0.86968,0.8697,181.53,False
'2018-04-12T13:00:00',0.86962,0.86963,0.86944,0.86945,123.6,0.86969,0.86971,0.86949,0.86952,173.53,False
'2018-04-12T13:01:00',0.86946,0.8695,0.8692,0.86922,189.95,0.86953,0.86959,0.86926,0.86927,280.0,False
'2018-04-12T13:02:00',0.86921,0.86924,0.8691,0.8692,149.47,0.86927,0.86931,0.86917,0.86929,176.73,False
'2018-04-12T13:03:00',0.8692,0.86923,0.86914,0.86916,172.76,0.86929,0.86932,0.86921,0.86924,203.9,True
'2018-04-12T13:04:00',0.86915,0.86927,0.86915,0.86921,127.1,0.86923,0.86934,0.86922,0.86927,137.29,False
'2018-04-12T13:05:00',0.86921,0.86921,0.86909,0.86914,128.86,0.86926,0.86928,0.86916,0.86922,124.72,False
'2018-04-12T13:06:00',0.86915,0.86916,0.86911,0.86913,98.51,0.86923,0.86923,0.86919,0.86922,119.6,True
'2018-04-12T13:07:00',0.86915,0.86929,0.86912,0.86924,210.88,0.86923,0.86937,0.86921,0.86932,189.96,False
'2018-04-12T13:08:00',0.86924,0.86929,0.86923,0.86925,162.11,0.86931,0.86936,0.8693,0.8693,149.78,True
'2018-04-12T13:09:00',0.86926,0.86936,0.86925,0.86929,209.11,0.86931,0.86942,0.8693,0.86936,158.86,False
'2018-04-12T13:10:00',0.86927,0.86936,0.86927,0.86935,132.52,0.86935,0.86942,0.86932,0.86942,161.93,True
'2018-04-12T13:11:00',0.86934,0.86938,0.86933,0.86936,85.21,0.86942,0.86943,0.86941,0.86943,103.48,True
'2018-04-12T13:12:00',0.86937,0.8694,0.86934,0.86938,125.58,0.86943,0.86947,0.86942,0.86946,107.54,False
'2018-04-12T13:13:00',0.86937,0.86938,0.86928,0.86936,92.64,0.86944,0.86944,0.86936,0.86943,89.51,True
'2018-04-12T13:14:00',0.86937,0.86946,0.86936,0.86943,152.58,0.86943,0.86954,0.86943,0.8695,149.09,False
'2018-04-12T13:15:00',0.86943,0.86944,0.86938,0.86943,114.8,0.86949,0.86951,0.86945,0.86948,125.59,True
'2018-04-12T13:16:00',0.86942,0.86952,0.86941,0.8695,125.93,0.86948,0.86958,0.86947,0.86958,101.8,True
'2018-04-12T13:17:00',0.8695,0.86966,0.8695,0.86964,168.38,0.86957,0.86973,0.86956,0.86971,110.56,True
'2018-04-12T13:18:00',0.86963,0.86977,0.86963,0.86975,146.76,0.86972,0.86983,0.86971,0.86983,78.71,True
'2018-04-12T13:19:00',0.86975,0.8698,0.86968,0.86976,208.43,0.86983,0.86985,0.86975,0.86982,120.12,False
'2018-04-12T13:20:00',0.86975,0.86975,0.86927,0.86952,157.15,0.86982,0.86982,0.86933,0.86956,116.5,False
'2018-04-12T13:21:00',0.86951,0.86957,0.86918,0.86928,230.58,0.86956,0.86964,0.86926,0.86934,174.33,False
'2018-04-12T13:22:00',0.86926,0.86934,0.86918,0.86918,164.81,0.86933,0.86941,0.86925,0.86926,167.42,True
'2018-04-12T13:23:00',0.86918,0.86935,0.86918,0.86935,137.14,0.86927,0.86943,0.86926,0.86943,113.17,True
'2018-04-12T13:24:00',0.86935,0.8696,0.86935,0.86959,150.98,0.86943,0.86968,0.86943,0.86968,202.32,True
'2018-04-12T13:25:00',0.8696,0.86965,0.8695,0.86963,134.49,0.86968,0.86972,0.86957,0.86971,139.11,True
'2018-04-12T13:26:00',0.86963,0.86975,0.8696,0.86963,143.95,0.86972,0.86983,0.86968,0.86971,156.73,False
'2018-04-12T13:27:00',0.86965,0.86966,0.86954,0.86958,102.34,0.86972,0.86974,0.86961,0.86966,92.89,True
'2018-04-12T13:28:00',0.86959,0.86968,0.86957,0.86957,89.98,0.86968,0.86974,0.86965,0.86965,101.44,True
'2018-04-12T13:29:00',0.86957,0.86968,0.86954,0.86963,111.87,0.86966,0.86976,0.86961,0.86971,116.19,False
'2018-04-12T13:30:00',0.86963,0.86963,0.86906,0.86939,414.56,0.86972,0.86973,0.86915,0.86947,404.77,False
'2018-04-12T13:31:00',0.86937,0.86937,0.86906,0.86906,227.19,0.86947,0.86947,0.8691,0.86912,269.43,True
'2018-04-12T13:32:00',0.86908,0.86946,0.86906,0.86935,315.96,0.86915,0.86953,0.86912,0.86944,287.59,True
'2018-04-12T13:33:00',0.86937,0.86948,0.86926,0.8693,247.48,0.86947,0.86957,0.86933,0.86938,226.98,True
'2018-04-12T13:34:00',0.8693,0.86953,0.86927,0.86946,148.7,0.86939,0.86962,0.86935,0.86954,165.18,False
'2018-04-12T13:35:00',0.86944,0.86946,0.8692,0.86922,185.02,0.86953,0.86955,0.86929,0.8693,163.14,False
'2018-04-12T13:36:00',0.8692,0.86923,0.86874,0.86874,205.04,0.86928,0.86931,0.86881,0.86881,206.43,False
'2018-04-12T13:37:00',0.86876,0.86884,0.86852,0.86862,268.57,0.86883,0.86893,0.8686,0.86869,235.81,False
'2018-04-12T13:38:00',0.8686,0.8688,0.86849,0.86849,215.77,0.86868,0.86889,0.86858,0.86858,233.64,False
'2018-04-12T13:39:00',0.8685,0.86862,0.86816,0.86862,276.75,0.86858,0.8687,0.86823,0.8687,292.6,False
'2018-04-12T13:40:00',0.86861,0.86861,0.86847,0.86857,180.54,0.8687,0.8687,0.86853,0.86863,190.55,False
'2018-04-12T13:41:00',0.86854,0.86859,0.86837,0.86852,240.38,0.86862,0.86863,0.86843,0.8686,145.6,False
'2018-04-12T13:42:00',0.86852,0.86852,0.86838,0.86845,169.81,0.86859,0.86859,0.86846,0.86853,148.41,False
'2018-04-12T13:43:00',0.86845,0.86847,0.8684,0.86842,95.21,0.86852,0.86854,0.86849,0.86851,94.3,False
'2018-04-12T13:44:00',0.86842,0.86842,0.86797,0.86801,263.62,0.86851,0.86851,0.86803,0.8681,271.63,False
'2018-04-12T13:45:00',0.86803,0.86819,0.86787,0.86804,243.65,0.8681,0.86826,0.86796,0.86812,238.31,True
'2018-04-12T13:46:00',0.86804,0.86827,0.86799,0.86825,176.12,0.8681,0.86835,0.86806,0.86834,156.99,True
'2018-04-12T13:47:00',0.86824,0.86832,0.86821,0.86823,185.58,0.86833,0.86841,0.8683,0.86831,113.76,False
'2018-04-12T13:48:00',0.86823,0.86825,0.86789,0.86795,210.12,0.86831,0.86831,0.86798,0.86803,196.27,False
'2018-04-12T13:49:00',0.86794,0.86797,0.8678,0.86787,160.92,0.868,0.86806,0.86787,0.86795,194.16,False
'2018-04-12T13:50:00',0.86787,0.86787,0.86751,0.86756,194.31,0.86796,0.86796,0.86758,0.86763,212.08,False
'2018-04-12T13:51:00',0.86756,0.8676,0.86736,0.86737,230.11,0.86765,0.86767,0.86743,0.86745,169.31,True
'2018-04-12T13:52:00',0.86737,0.86767,0.86728,0.86765,234.13,0.86746,0.86774,0.86735,0.86771,247.31,True
'2018-04-12T13:53:00',0.86764,0.86788,0.86763,0.86786,182.06,0.86771,0.86795,0.8677,0.86795,205.43,True
'2018-04-12T13:54:00',0.86787,0.86797,0.8677,0.86786,190.51,0.86795,0.86803,0.86779,0.86792,205.06,False
'2018-04-12T13:55:00',0.86784,0.86784,0.86759,0.86759,207.73,0.86792,0.86792,0.86766,0.86766,168.29,False
'2018-04-12T13:56:00',0.86757,0.86758,0.86737,0.86741,244.07,0.86764,0.86765,0.86744,0.86749,222.01,False
'2018-04-12T13:57:00',0.86742,0.86743,0.86726,0.86738,244.63,0.86751,0.86751,0.86734,0.86744,241.73,False
'2018-04-12T13:58:00',0.86737,0.86737,0.8672,0.86732,137.11,0.86744,0.86744,0.86728,0.86739,187.12,True
'2018-04-12T13:59:00',0.86732,0.86738,0.86728,0.86737,238.93,0.86738,0.86747,0.86736,0.86747,220.46,True
'2018-04-12T14:00:00',0.86739,0.86743,0.86718,0.86721,237.82,0.86748,0.86752,0.86726,0.8673,205.06,True
'2018-04-12T14:01:00',0.86723,0.86746,0.86714,0.86722,249.05,0.86731,0.86754,0.8672,0.8673,250.84,False
'2018-04-12T14:02:00',0.86721,0.86728,0.86711,0.86728,183.41,0.86726,0.86736,0.86717,0.86736,141.05,True
'2018-04-12T14:03:00',0.86728,0.8675,0.86725,0.8675,234.34,0.86738,0.8676,0.86733,0.8676,196.63,True
'2018-04-12T14:04:00',0.8675,0.86768,0.86742,0.86767,193.28,0.86758,0.86774,0.8675,0.86774,201.12,True
'2018-04-12T14:05:00',0.86768,0.86769,0.86753,0.86764,175.84,0.86773,0.86777,0.86759,0.86772,138.33,True
'2018-04-12T14:06:00',0.86763,0.86795,0.86762,0.86794,245.04,0.8677,0.86803,0.86769,0.86802,205.08,True
'2018-04-12T14:07:00',0.86793,0.86797,0.86785,0.8679,235.3,0.86802,0.86806,0.86793,0.86799,229.54,True
'2018-04-12T14:08:00',0.86791,0.86803,0.86777,0.868,196.85,0.86801,0.86813,0.86784,0.86809,205.37,True
'2018-04-12T14:09:00',0.86803,0.86804,0.8678,0.86785,173.35,0.86811,0.86813,0.86788,0.86793,186.56,False
'2018-04-12T14:10:00',0.86783,0.86789,0.86769,0.8678,214.46,0.86791,0.86797,0.86777,0.86789,217.0,False
'2018-04-12T14:11:00',0.8678,0.86785,0.86748,0.86758,165.76,0.86788,0.86791,0.86756,0.86767,220.54,False
'2018-04-12T14:12:00',0.86758,0.86776,0.86753,0.86763,192.63,0.86765,0.86783,0.86759,0.8677,182.55,False
'2018-04-12T14:13:00',0.86763,0.86763,0.86745,0.86746,155.17,0.86769,0.86769,0.86751,0.86754,122.75,False
'2018-04-12T14:14:00',0.86746,0.8675,0.86741,0.86743,119.41,0.86753,0.86758,0.8675,0.86751,115.78,False
'2018-04-12T14:15:00',0.86742,0.86744,0.86717,0.86718,275.77,0.8675,0.86751,0.86725,0.86728,234.98,False
'2018-04-12T14:16:00',0.86718,0.86741,0.86717,0.86731,223.42,0.86727,0.86749,0.86726,0.86739,204.42,False
'2018-04-12T14:17:00',0.86731,0.86731,0.86711,0.86723,189.89,0.86738,0.86739,0.86719,0.8673,194.89,True
'2018-04-12T14:18:00',0.86721,0.86743,0.86715,0.86743,162.22,0.8673,0.86752,0.86724,0.86752,195.07,True
'2018-04-12T14:19:00',0.86746,0.86746,0.8671,0.86719,250.68,0.86753,0.86753,0.86721,0.86727,240.37,False
'2018-04-12T14:20:00',0.86717,0.86726,0.86712,0.86724,121.95,0.86727,0.86734,0.86721,0.86732,146.28,True
'2018-04-12T14:21:00',0.86724,0.8673,0.86713,0.86714,166.93,0.86733,0.86739,0.86722,0.86723,173.72,False
'2018-04-12T14:22:00',0.86713,0.86726,0.86713,0.86715,177.72,0.86723,0.86734,0.86722,0.86723,186.74,False
'2018-04-12T14:23:00',0.86713,0.86726,0.86709,0.86724,181.37,0.86721,0.86733,0.86718,0.86731,182.35,True
'2018-04-12T14:24:00',0.86723,0.8673,0.86712,0.8672,131.65,0.86731,0.86737,0.86721,0.8673,136.34,True
'2018-04-12T14:25:00',0.86721,0.86739,0.86719,0.86737,169.87,0.8673,0.86747,0.86728,0.86745,174.78,True
'2018-04-12T14:26:00',0.86737,0.8675,0.86736,0.8674,175.0,0.86747,0.86756,0.86745,0.86748,149.65,True
'2018-04-12T14:27:00',0.86741,0.86755,0.86731,0.86746,132.13,0.86748,0.86764,0.86739,0.86753,163.28,True
'2018-04-12T14:28:00',0.86747,0.86772,0.86747,0.86772,123.87,0.86757,0.8678,0.86757,0.8678,118.84,True
'2018-04-12T14:29:00',0.86775,0.86778,0.86759,0.86767,178.17,0.86783,0.86787,0.86769,0.86782,156.26,True
'2018-04-12T14:30:00',0.86768,0.86782,0.8676,0.86772,126.12,0.8678,0.8679,0.86772,0.86781,135.61,False
'2018-04-12T14:31:00',0.86774,0.86774,0.86746,0.86752,173.04,0.86781,0.86781,0.86754,0.86761,187.85,True
'2018-04-12T14:32:00',0.86753,0.86784,0.86748,0.86781,180.09,0.8676,0.86792,0.86755,0.86789,156.4,True
'2018-04-12T14:33:00',0.8678,0.86784,0.86764,0.8677,230.93,0.86789,0.86793,0.86772,0.86778,259.56,True
'2018-04-12T14:34:00',0.86772,0.86787,0.86765,0.86785,186.18,0.86778,0.86796,0.86772,0.86793,162.55,True
'2018-04-12T14:35:00',0.86784,0.86795,0.86781,0.86795,154.0,0.86792,0.86802,0.86789,0.86801,147.28,True
'2018-04-12T14:36:00',0.86796,0.86802,0.86787,0.86801,178.86,0.86802,0.86809,0.86794,0.86809,126.09,True
'2018-04-12T14:37:00',0.86802,0.86805,0.86776,0.86784,146.88,0.86809,0.86812,0.86785,0.86792,164.91,False
'2018-04-12T14:38:00',0.86782,0.86788,0.86779,0.8678,126.22,0.86792,0.86795,0.86787,0.86789,106.52,False
'2018-04-12T14:39:00',0.86781,0.86781,0.86762,0.86776,157.0,0.8679,0.86791,0.8677,0.86785,160.37,True
'2018-04-12T14:40:00',0.86775,0.8679,0.86775,0.86778,127.21,0.86785,0.86799,0.86785,0.86785,150.66,False
'2018-04-12T14:41:00',0.86775,0.86779,0.86761,0.86765,164.8,0.86783,0.86787,0.8677,0.86773,137.42,False
'2018-04-12T14:42:00',0.86765,0.86772,0.86765,0.8677,121.87,0.86774,0.86779,0.86773,0.86779,104.91,False
'2018-04-12T14:43:00',0.86769,0.86772,0.86761,0.86761,121.61,0.86779,0.86779,0.86768,0.86769,121.7,False
'2018-04-12T14:44:00',0.86762,0.86764,0.86761,0.86763,111.16,0.86768,0.86772,0.86766,0.8677,97.6,False
'2018-04-12T14:45:00',0.86762,0.86764,0.86761,0.86763,139.46,0.86768,0.86772,0.86767,0.8677,117.49,False
'2018-04-12T14:46:00',0.86763,0.86764,0.86735,0.86755,158.09,0.86771,0.86772,0.86744,0.86763,172.29,False
'2018-04-12T14:47:00',0.86754,0.86762,0.86752,0.86756,105.63,0.86763,0.86769,0.8676,0.86763,86.32,False
'2018-04-12T14:48:00',0.86756,0.86757,0.86744,0.86756,156.42,0.86763,0.86766,0.86752,0.86765,145.0,True
'2018-04-12T14:49:00',0.86757,0.86765,0.86744,0.86765,169.41,0.86767,0.86773,0.86753,0.86773,183.07,False
'2018-04-12T14:50:00',0.86764,0.86764,0.8675,0.86758,113.28,0.86773,0.86773,0.86756,0.86764,166.6,True
'2018-04-12T14:51:00',0.86759,0.86766,0.86759,0.8676,82.62,0.86764,0.86772,0.86764,0.86767,206.15,False
'2018-04-12T14:52:00',0.8676,0.86763,0.86758,0.8676,71.85,0.86766,0.8677,0.86763,0.86767,139.65,True
'2018-04-12T14:53:00',0.86761,0.86766,0.86758,0.86765,75.88,0.86767,0.86775,0.86766,0.86773,112.13,True
'2018-04-12T14:54:00',0.86766,0.86788,0.86762,0.86783,150.35,0.86774,0.86796,0.86768,0.86792,145.09,False
'2018-04-12T14:55:00',0.86783,0.86783,0.86767,0.86767,154.43,0.8679,0.8679,0.86774,0.86774,129.4,False
'2018-04-12T14:56:00',0.86766,0.8677,0.8675,0.86751,113.28,0.86774,0.86776,0.86758,0.86758,126.75,True
'2018-04-12T14:57:00',0.86751,0.86815,0.86751,0.86813,224.02,0.86759,0.86825,0.86759,0.86821,238.25,False
'2018-04-12T14:58:00',0.86814,0.86815,0.86789,0.86796,226.99,0.86822,0.86823,0.86799,0.86803,194.26,False
'2018-04-12T14:59:00',0.86795,0.868,0.86788,0.86794,248.3,0.86803,0.86807,0.86795,0.86801,183.02,True
'2018-04-12T15:00:00',0.86794,0.86806,0.86788,0.86793,241.36,0.86802,0.86815,0.86796,0.86799,185.35,False
'2018-04-12T15:01:00',0.86792,0.86792,0.86779,0.86779,214.94,0.86799,0.86799,0.86787,0.86788,146.09,False
'2018-04-12T15:02:00',0.86779,0.86781,0.86769,0.86775,141.71,0.86789,0.86789,0.86777,0.86781,141.96,True
'2018-04-12T15:03:00',0.86774,0.86785,0.86774,0.86784,156.61,0.86781,0.86792,0.8678,0.86791,154.6,True
'2018-04-12T15:04:00',0.86784,0.86803,0.86784,0.86792,134.76,0.86792,0.8681,0.86791,0.86799,151.87,False
'2018-04-12T15:05:00',0.86792,0.868,0.86783,0.86785,108.34,0.86799,0.86808,0.8679,0.86792,168.43,False
'2018-04-12T15:06:00',0.86784,0.8679,0.8678,0.86782,126.87,0.8679,0.86798,0.86787,0.86791,124.52,False
'2018-04-12T15:07:00',0.86783,0.86786,0.86777,0.86784,153.39,0.86791,0.86793,0.86784,0.86791,149.06,True
'2018-04-12T15:08:00',0.86784,0.86793,0.86777,0.86793,141.54,0.86789,0.86801,0.86785,0.86801,145.97,True
'2018-04-12T15:09:00',0.86794,0.86801,0.86787,0.86793,209.48,0.86801,0.8681,0.86796,0.86802,163.19,True
'2018-04-12T15:10:00',0.86793,0.86809,0.86792,0.86805,161.98,0.86801,0.86818,0.868,0.86812,140.36,False
'2018-04-12T15:11:00',0.86805,0.86809,0.86799,0.86803,188.66,0.86813,0.86816,0.86808,0.86812,129.75,False
'2018-04-12T15:12:00',0.86804,0.86804,0.86786,0.86786,127.79,0.86811,0.86813,0.86795,0.86796,99.77,False
'2018-04-12T15:13:00',0.86785,0.86787,0.86781,0.86783,95.66,0.86795,0.86795,0.86789,0.86791,75.93,True
'2018-04-12T15:14:00',0.86784,0.86787,0.86766,0.86772,185.85,0.86791,0.86796,0.86773,0.86779,118.43,False
'2018-04-12T15:15:00',0.86772,0.86776,0.86769,0.86772,84.32,0.8678,0.86783,0.86776,0.86779,89.81,True
'2018-04-12T15:16:00',0.86774,0.86782,0.86761,0.86761,113.26,0.8678,0.86789,0.86769,0.86769,140.22,False
'2018-04-12T15:17:00',0.86762,0.86762,0.86748,0.86761,151.53,0.86769,0.8677,0.86756,0.86768,166.66,True
'2018-04-12T15:18:00',0.8676,0.86777,0.86745,0.86767,184.6,0.86768,0.86783,0.86752,0.86775,230.82,True
'2018-04-12T15:19:00',0.86765,0.8678,0.86757,0.86757,181.36,0.86772,0.86788,0.86764,0.86766,211.62,False
'2018-04-12T15:20:00',0.86757,0.86762,0.86751,0.86752,106.18,0.86766,0.86771,0.86758,0.86761,115.98,False
'2018-04-12T15:21:00',0.86752,0.86757,0.86751,0.86754,102.01,0.86759,0.86766,0.86759,0.86761,93.46,False
'2018-04-12T15:22:00',0.86754,0.86755,0.86748,0.8675,100.19,0.86761,0.86761,0.86754,0.86758,41.0,False
'2018-04-12T15:23:00',0.86752,0.86755,0.86732,0.86738,157.79,0.86758,0.8676,0.8674,0.86746,108.49,False
'2018-04-12T15:24:00',0.86737,0.86737,0.86727,0.86728,129.86,0.86745,0.86745,0.86734,0.86735,101.92,False
'2018-04-12T15:25:00',0.86727,0.86731,0.86717,0.86724,125.55,0.86735,0.86738,0.86726,0.86732,130.71,True
'2018-04-12T15:26:00',0.86726,0.86749,0.86726,0.86739,139.18,0.86733,0.86757,0.86733,0.86748,160.8,False
'2018-04-12T15:27:00',0.86739,0.86739,0.86713,0.86713,223.73,0.86747,0.86748,0.86722,0.86722,240.98,False
'2018-04-12T15:28:00',0.86712,0.86713,0.86697,0.86705,215.08,0.86716,0.86721,0.86704,0.86714,182.93,False
'2018-04-12T15:29:00',0.86704,0.86708,0.86692,0.867,175.82,0.86711,0.86715,0.867,0.86708,153.58,False
'2018-04-12T15:30:00',0.867,0.867,0.86688,0.86694,197.73,0.86707,0.86708,0.86696,0.86701,221.85,True
'2018-04-12T15:31:00',0.86696,0.86701,0.86691,0.86698,132.41,0.86702,0.86708,0.86698,0.86703,121.52,True
'2018-04-12T15:32:00',0.86697,0.86709,0.86694,0.86708,191.72,0.86703,0.86716,0.867,0.86713,202.75,True
'2018-04-12T15:33:00',0.86706,0.86729,0.86694,0.86718,208.39,0.86713,0.86736,0.86701,0.86727,264.84,False
'2018-04-12T15:34:00',0.86718,0.86718,0.86709,0.86716,199.57,0.86726,0.86726,0.86717,0.86724,194.67,False
'2018-04-12T15:35:00',0.86714,0.86714,0.86706,0.86708,136.74,0.86722,0.86722,0.86712,0.86714,111.26,False
'2018-04-12T15:36:00',0.86707,0.86707,0.86694,0.86702,145.36,0.86714,0.86714,0.86703,0.86709,121.44,False
'2018-04-12T15:37:00',0.86701,0.86705,0.86699,0.86703,137.22,0.86709,0.86714,0.86705,0.86713,99.42,True
'2018-04-12T15:38:00',0.86703,0.86725,0.86699,0.8672,207.09,0.86711,0.86734,0.86706,0.8673,199.58,True
'2018-04-12T15:39:00',0.86721,0.8674,0.86719,0.86735,197.41,0.8673,0.86748,0.86727,0.86744,240.67,False
'2018-04-12T15:40:00',0.86734,0.86739,0.86732,0.86737,100.62,0.86744,0.86746,0.86738,0.86744,153.91,True
'2018-04-12T15:41:00',0.86737,0.86741,0.86729,0.8673,90.78,0.86743,0.86746,0.86734,0.86735,160.61,False
'2018-04-12T15:42:00',0.86729,0.86731,0.86719,0.86724,119.66,0.86735,0.86737,0.86727,0.86733,135.59,False
'2018-04-12T15:43:00',0.86725,0.86725,0.86714,0.86718,193.08,0.86734,0.86734,0.86724,0.86727,177.46,False
'2018-04-12T15:44:00',0.86718,0.86722,0.86712,0.86715,172.41,0.86726,0.8673,0.86721,0.86724,146.41,False
'2018-04-12T15:45:00',0.86715,0.86722,0.86714,0.86719,130.63,0.86723,0.86729,0.86721,0.86726,148.13,True
'2018-04-12T15:46:00',0.86719,0.86724,0.86713,0.86714,111.05,0.86725,0.8673,0.8672,0.86721,118.3,False
'2018-04-12T15:47:00',0.86714,0.86714,0.86697,0.86705,152.26,0.8672,0.86721,0.86703,0.8671,107.24,False
'2018-04-12T15:48:00',0.86705,0.86705,0.86696,0.867,110.02,0.86711,0.86711,0.86703,0.86708,102.43,True
'2018-04-12T15:49:00',0.867,0.86705,0.86698,0.867,150.08,0.86706,0.86713,0.86705,0.86708,174.71,False
'2018-04-12T15:50:00',0.867,0.86705,0.86697,0.86703,172.21,0.86708,0.86713,0.86705,0.8671,200.31,False
'2018-04-12T15:51:00',0.86704,0.86705,0.86684,0.86688,224.64,0.86711,0.86712,0.86691,0.86695,249.53,False
'2018-04-12T15:52:00',0.86688,0.86688,0.86678,0.86679,162.07,0.86696,0.86696,0.86684,0.86688,149.64,False
'2018-04-12T15:53:00',0.86678,0.86684,0.86676,0.86681,240.33,0.86687,0.86693,0.86681,0.8669,224.69,True
'2018-04-12T15:54:00',0.8668,0.86685,0.86678,0.86679,260.85,0.86688,0.86693,0.86684,0.86688,232.69,True
'2018-04-12T15:55:00',0.8668,0.86689,0.8668,0.86685,180.21,0.86687,0.86696,0.86687,0.86694,184.3,True
'2018-04-12T15:56:00',0.86687,0.86689,0.86683,0.86684,149.25,0.86695,0.86697,0.86689,0.86691,143.87,False
'2018-04-12T15:57:00',0.86683,0.86683,0.86676,0.86678,209.9,0.86691,0.86691,0.86681,0.86688,181.69,True
'2018-04-12T15:58:00',0.86682,0.86685,0.86678,0.86683,154.5,0.86688,0.86692,0.86685,0.86688,175.78,True
'2018-04-12T15:59:00',0.8668,0.86688,0.86651,0.86686,262.53,0.86688,0.86696,0.86657,0.86695,194.32,True
'2018-04-12T16:00:00',0.86687,0.86693,0.86683,0.86685,192.4,0.86695,0.86698,0.8669,0.86692,125.15,False
'2018-04-12T16:01:00',0.86685,0.86687,0.86669,0.86682,205.23,0.86691,0.86694,0.86678,0.86689,211.99,False
'2018-04-12T16:02:00',0.86682,0.86683,0.86667,0.86674,231.8,0.86689,0.8669,0.86674,0.86681,231.61,False
'2018-04-12T16:03:00',0.86673,0.86674,0.86656,0.86659,190.66,0.86681,0.86684,0.86664,0.86665,201.08,True
'2018-04-12T16:04:00',0.8666,0.86691,0.86657,0.86682,260.2,0.86664,0.86699,0.86664,0.86689,208.42,True
'2018-04-12T16:05:00',0.86678,0.86701,0.86676,0.86701,189.13,0.86684,0.8671,0.86683,0.86709,155.52,True
'2018-04-12T16:06:00',0.867,0.86715,0.86695,0.86706,176.29,0.86709,0.86722,0.86703,0.86713,200.12,True
'2018-04-12T16:07:00',0.86706,0.86717,0.86706,0.86714,149.02,0.86715,0.86724,0.86714,0.86723,171.91,True
'2018-04-12T16:08:00',0.86716,0.86725,0.86712,0.86715,154.65,0.86724,0.86732,0.86718,0.86721,205.24,False
'2018-04-12T16:09:00',0.86714,0.86722,0.86711,0.86713,112.73,0.86723,0.86728,0.86717,0.86721,152.13,False
'2018-04-12T16:10:00',0.86712,0.86713,0.86692,0.86712,178.79,0.86719,0.86722,0.867,0.8672,198.64,True
'2018-04-12T16:11:00',0.86713,0.86718,0.86703,0.86716,165.45,0.86722,0.86725,0.86711,0.86724,154.32,True
'2018-04-12T16:12:00',0.86717,0.86719,0.86702,0.86704,188.02,0.86724,0.86725,0.86709,0.86712,203.51,False
'2018-04-12T16:13:00',0.86702,0.86707,0.86701,0.86704,148.92,0.86712,0.86714,0.86709,0.86713,142.62,False
'2018-04-12T16:14:00',0.86703,0.86707,0.86696,0.86706,146.43,0.86712,0.86714,0.86702,0.86713,127.01,True
'2018-04-12T16:15:00',0.86707,0.86709,0.86698,0.86701,190.33,0.86714,0.86718,0.86707,0.86708,199.82,False
'2018-04-12T16:16:00',0.86699,0.86704,0.86685,0.86685,108.75,0.86707,0.86712,0.86693,0.86694,117.18,False
'2018-04-12T16:17:00',0.86689,0.8669,0.86681,0.86689,126.5,0.86695,0.86699,0.8669,0.86695,138.17,False
'2018-04-12T16:18:00',0.86687,0.86689,0.86674,0.86674,183.53,0.86693,0.86695,0.86679,0.86682,131.99,False
'2018-04-12T16:19:00',0.86675,0.86676,0.86663,0.86669,186.7,0.86682,0.86683,0.86671,0.86677,117.23,True
'2018-04-12T16:20:00',0.86669,0.86682,0.86666,0.86681,147.06,0.86676,0.8669,0.86673,0.86689,145.5,False
'2018-04-12T16:21:00',0.86681,0.86681,0.86669,0.8668,195.32,0.86688,0.8669,0.86676,0.86689,160.78,True
'2018-04-12T16:22:00',0.86681,0.86682,0.86649,0.86649,204.51,0.86689,0.8669,0.86656,0.86656,178.05,False
'2018-04-12T16:23:00',0.86648,0.86649,0.86622,0.86628,243.6,0.86655,0.86658,0.8663,0.86636,194.69,False
'2018-04-12T16:24:00',0.86628,0.86631,0.86593,0.86593,161.97,0.86636,0.86639,0.86601,0.86601,201.11,False
'2018-04-12T16:25:00',0.86595,0.86623,0.86588,0.86606,236.2,0.86603,0.86631,0.86595,0.86614,264.42,False
'2018-04-12T16:26:00',0.86606,0.86615,0.8659,0.86595,163.64,0.86615,0.86623,0.86598,0.86602,176.29,False
'2018-04-12T16:27:00',0.86594,0.86597,0.8658,0.86591,176.45,0.866,0.86603,0.86588,0.86597,183.48,False
'2018-04-12T16:28:00',0.86591,0.86594,0.86574,0.86574,186.06,0.86598,0.86599,0.86582,0.86583,163.92,False
'2018-04-12T16:29:00',0.86574,0.86585,0.86572,0.86582,153.03,0.86583,0.86592,0.86579,0.86592,190.67,True
'2018-04-12T16:30:00',0.86583,0.86589,0.86581,0.86583,118.91,0.86592,0.86596,0.8659,0.86592,116.34,False
'2018-04-12T16:31:00',0.86583,0.86585,0.86565,0.86573,175.12,0.86593,0.86593,0.86571,0.86582,180.45,False
'2018-04-12T16:32:00',0.86572,0.86583,0.86568,0.86569,180.71,0.86581,0.86592,0.86576,0.86578,182.38,False
'2018-04-12T16:33:00',0.86567,0.86582,0.86567,0.86581,135.72,0.86576,0.8659,0.86574,0.8659,135.57,False
'2018-04-12T16:34:00',0.8658,0.86581,0.86572,0.8658,136.76,0.86589,0.8659,0.86578,0.86587,151.06,True
'2018-04-12T16:35:00',0.86581,0.86585,0.86546,0.86546,179.74,0.86589,0.86594,0.86552,0.86554,152.94,False
'2018-04-12T16:36:00',0.86546,0.86552,0.86546,0.8655,240.79,0.8655,0.86559,0.8655,0.86555,121.0,False
'2018-04-12T16:37:00',0.86549,0.86551,0.86546,0.86547,181.89,0.86555,0.86559,0.86551,0.86554,91.12,True
'2018-04-12T16:38:00',0.86547,0.86555,0.86513,0.86542,244.57,0.86554,0.86561,0.8652,0.86549,268.09,False
'2018-04-12T16:39:00',0.86542,0.86542,0.86531,0.86538,138.93,0.86548,0.86548,0.86539,0.86547,177.52,False
'2018-04-12T16:40:00',0.86538,0.86539,0.86514,0.86514,154.15,0.86545,0.86546,0.86521,0.86524,166.66,False
'2018-04-12T16:41:00',0.86513,0.8652,0.86427,0.86493,353.03,0.86522,0.86527,0.86434,0.86502,449.25,False
'2018-04-12T16:42:00',0.86493,0.86495,0.86475,0.86495,218.45,0.86501,0.86503,0.86483,0.86503,231.38,False
'2018-04-12T16:43:00',0.86494,0.86494,0.86447,0.86448,225.72,0.86501,0.86501,0.86455,0.86456,232.84,False
'2018-04-12T16:44:00',0.8645,0.86467,0.86447,0.86459,281.62,0.86456,0.86476,0.86456,0.86466,255.43,True
'2018-04-12T16:45:00',0.8646,0.86488,0.86459,0.86484,237.85,0.86467,0.86495,0.86467,0.86493,214.08,True
'2018-04-12T16:46:00',0.86484,0.86514,0.86481,0.86514,217.69,0.86494,0.86523,0.86489,0.86522,295.58,True
'2018-04-12T16:47:00',0.86513,0.86526,0.86511,0.86515,207.44,0.86522,0.86533,0.86518,0.86525,198.72,False
'2018-04-12T16:48:00',0.86515,0.86518,0.86507,0.86516,181.49,0.86524,0.86526,0.86516,0.86524,196.96,False
'2018-04-12T16:49:00',0.86517,0.86517,0.86486,0.86489,179.32,0.86527,0.86527,0.86493,0.86498,155.62,False
'2018-04-12T16:50:00',0.8649,0.865,0.86486,0.86497,195.14,0.86498,0.86507,0.86493,0.86506,230.81,False
'2018-04-12T16:51:00',0.86499,0.865,0.86488,0.86493,138.2,0.86505,0.86507,0.86494,0.86502,219.12,False
'2018-04-12T16:52:00',0.86493,0.86498,0.86466,0.86479,229.22,0.865,0.86508,0.86474,0.86488,227.35,False
'2018-04-12T16:53:00',0.86481,0.86495,0.86476,0.86493,135.89,0.86487,0.86503,0.86483,0.86502,234.3,True
'2018-04-12T16:54:00',0.86494,0.86517,0.86493,0.86505,173.96,0.86502,0.86525,0.86502,0.86513,237.37,True
'2018-04-12T16:55:00',0.86503,0.86519,0.86494,0.86517,262.43,0.86512,0.86529,0.86501,0.86524,233.13,False
'2018-04-12T16:56:00',0.86514,0.86515,0.86487,0.86491,232.68,0.86524,0.86524,0.86495,0.86498,220.32,True
'2018-04-12T16:57:00',0.8649,0.86525,0.86483,0.86525,209.44,0.86498,0.86535,0.86492,0.86533,238.4,True
'2018-04-12T16:58:00',0.86524,0.86537,0.86519,0.86523,250.86,0.86533,0.86545,0.86525,0.86532,233.01,True
'2018-04-12T16:59:00',0.86523,0.86548,0.86515,0.86539,194.89,0.86531,0.86556,0.86523,0.86547,245.22,False
'2018-04-12T17:00:00',0.86538,0.86547,0.86528,0.86538,217.14,0.86545,0.86554,0.86535,0.86545,237.94,True
'2018-04-12T17:01:00',0.86538,0.86559,0.86538,0.86559,228.9,0.86546,0.86566,0.86546,0.86566,233.54,True
'2018-04-12T17:02:00',0.86558,0.86575,0.86557,0.86557,252.42,0.86567,0.86583,0.86565,0.86566,219.67,False
'2018-04-12T17:03:00',0.86558,0.86559,0.86527,0.86528,173.05,0.86567,0.86567,0.86536,0.86536,168.3,False
'2018-04-12T17:04:00',0.86526,0.8655,0.86526,0.86544,199.79,0.86537,0.86559,0.86534,0.86553,160.67,True
'2018-04-12T17:05:00',0.86544,0.86553,0.86542,0.86547,173.09,0.86552,0.86562,0.8655,0.86555,182.44,False
'2018-04-12T17:06:00',0.86547,0.86547,0.86536,0.8654,260.75,0.86554,0.86555,0.86543,0.86549,201.65,False
'2018-04-12T17:07:00',0.8654,0.86542,0.86536,0.86536,178.81,0.86549,0.86551,0.86543,0.86543,190.4,False
'2018-04-12T17:08:00',0.86536,0.86537,0.86529,0.86536,172.65,0.86542,0.86545,0.86538,0.86545,166.03,True
'2018-04-12T17:09:00',0.86537,0.8654,0.86527,0.86532,164.39,0.86546,0.86548,0.86535,0.86539,122.45,False
'2018-04-12T17:10:00',0.86532,0.86534,0.86527,0.86528,92.94,0.86538,0.86539,0.86535,0.86536,117.82,True
'2018-04-12T17:11:00',0.86528,0.86534,0.86527,0.86527,97.39,0.86538,0.86542,0.86534,0.86535,105.64,False
'2018-04-12T17:12:00',0.86527,0.86531,0.86522,0.86525,166.63,0.86535,0.86539,0.86529,0.86534,179.8,True
'2018-04-12T17:13:00',0.86525,0.86553,0.86525,0.86545,134.77,0.86534,0.86562,0.86534,0.86552,174.53,False
'2018-04-12T17:14:00',0.86542,0.86546,0.86528,0.86534,206.16,0.8655,0.86554,0.86537,0.86542,185.46,True
'2018-04-12T17:15:00',0.86535,0.86549,0.86533,0.86543,160.31,0.86543,0.86557,0.86541,0.86551,190.84,False
'2018-04-12T17:16:00',0.86543,0.86545,0.86537,0.86544,151.44,0.86552,0.86553,0.86546,0.86552,169.41,False
'2018-04-12T17:17:00',0.86543,0.86544,0.8654,0.86542,90.11,0.86551,0.86552,0.86546,0.8655,113.0,True
'2018-04-12T17:18:00',0.86544,0.86545,0.86537,0.86537,59.12,0.8655,0.86553,0.86543,0.86544,76.3,False
'2018-04-12T17:19:00',0.86538,0.86538,0.86528,0.86529,133.48,0.86544,0.86546,0.86537,0.86538,131.37,True
'2018-04-12T17:20:00',0.86529,0.86541,0.86528,0.86531,217.52,0.86537,0.8655,0.86536,0.86538,173.19,False
'2018-04-12T17:21:00',0.8653,0.86531,0.86518,0.86525,190.49,0.86538,0.86539,0.86525,0.86535,159.05,True
'2018-04-12T17:22:00',0.86525,0.86532,0.86513,0.86529,180.26,0.86535,0.86539,0.86521,0.86537,185.12,False
'2018-04-12T17:23:00',0.86529,0.86529,0.86518,0.86525,119.09,0.86534,0.86535,0.86526,0.86531,120.13,False
'2018-04-12T17:24:00',0.86526,0.86526,0.86516,0.8652,193.74,0.86531,0.86531,0.86523,0.86529,185.69,False
'2018-04-12T17:25:00',0.8652,0.86524,0.86499,0.86508,178.48,0.86528,0.86532,0.86507,0.86515,126.76,False
'2018-04-12T17:26:00',0.86508,0.86521,0.86508,0.86517,174.34,0.86517,0.86527,0.86515,0.86526,134.08,True
'2018-04-12T17:27:00',0.86517,0.86539,0.86516,0.86539,247.27,0.86524,0.86547,0.86523,0.86544,247.76,True
'2018-04-12T17:28:00',0.86539,0.8654,0.86529,0.8653,81.75,0.86546,0.86546,0.86537,0.86538,128.0,True
'2018-04-12T17:29:00',0.8653,0.86545,0.86526,0.86541,181.46,0.86538,0.86552,0.86533,0.86549,112.79,True
'2018-04-12T17:30:00',0.86542,0.86555,0.8654,0.86548,133.8,0.86549,0.86562,0.86548,0.86556,137.05,False
'2018-04-12T17:31:00',0.86549,0.86553,0.86548,0.8655,153.67,0.86557,0.86561,0.86556,0.86559,107.27,True
'2018-04-12T17:32:00',0.86552,0.86559,0.86543,0.86546,148.65,0.86559,0.86566,0.86552,0.86553,122.53,False
'2018-04-12T17:33:00',0.86545,0.8655,0.86534,0.86546,150.8,0.86553,0.86558,0.86542,0.86554,140.53,True
'2018-04-12T17:34:00',0.86548,0.86558,0.86545,0.86555,123.11,0.86554,0.86566,0.86552,0.86562,82.36,True
'2018-04-12T17:35:00',0.86554,0.86568,0.86554,0.86567,105.52,0.86561,0.86575,0.86561,0.86574,80.21,True
'2018-04-12T17:36:00',0.86568,0.86587,0.86564,0.86581,94.03,0.86575,0.86595,0.8657,0.86589,112.3,False
'2018-04-12T17:37:00',0.86582,0.86583,0.86574,0.8658,88.43,0.8659,0.86592,0.86583,0.86585,117.04,False
'2018-04-12T17:38:00',0.86566,0.86566,0.86549,0.86549,140.57,0.8657,0.8657,0.86558,0.86558,130.93,False
'2018-04-12T17:39:00',0.86549,0.86551,0.86543,0.86544,105.32,0.86557,0.86558,0.86551,0.86552,110.61,True
'2018-04-12T17:40:00',0.86544,0.86559,0.86542,0.86557,207.84,0.86551,0.86568,0.86549,0.86565,178.24,True
'2018-04-12T17:41:00',0.86557,0.86572,0.86552,0.86561,179.33,0.86564,0.86579,0.86559,0.86569,154.19,False
'2018-04-12T17:42:00',0.86562,0.86563,0.86545,0.86547,162.36,0.8657,0.86572,0.8655,0.86552,151.82,False
'2018-04-12T17:43:00',0.86547,0.86548,0.8653,0.8653,179.14,0.86551,0.86553,0.86536,0.8654,68.61,False
'2018-04-12T17:44:00',0.86531,0.86538,0.86513,0.86513,130.92,0.86538,0.86546,0.86521,0.86521,123.43,False
'2018-04-12T17:45:00',0.86513,0.86514,0.86501,0.86508,182.7,0.8652,0.86521,0.8651,0.86516,197.78,True
'2018-04-12T17:46:00',0.86509,0.86516,0.86498,0.86501,148.81,0.86517,0.86523,0.86504,0.86509,137.59,False
'2018-04-12T17:47:00',0.86501,0.86513,0.865,0.86502,115.72,0.86508,0.8652,0.86506,0.8651,92.32,True
'2018-04-12T17:48:00',0.86502,0.86524,0.865,0.86517,140.44,0.8651,0.86532,0.86507,0.86525,117.49,False
'2018-04-12T17:49:00',0.86518,0.8652,0.86497,0.86499,164.07,0.86526,0.86527,0.86505,0.86508,204.06,False
'2018-04-12T17:50:00',0.86499,0.86511,0.86497,0.86507,184.05,0.86509,0.86521,0.86505,0.86515,192.2,False
'2018-04-12T17:51:00',0.86508,0.86508,0.86488,0.86504,153.97,0.86516,0.86516,0.86498,0.8651,157.83,False
'2018-04-12T17:52:00',0.86504,0.86507,0.865,0.865,106.87,0.86509,0.86514,0.86507,0.86509,117.95,False
'2018-04-12T17:53:00',0.86499,0.86499,0.86478,0.86487,191.29,0.86508,0.86508,0.86485,0.86495,182.66,True
'2018-04-12T17:54:00',0.86487,0.86506,0.86487,0.86493,221.83,0.86495,0.86512,0.86495,0.86502,225.28,True
'2018-04-12T17:55:00',0.86494,0.86509,0.86493,0.86498,135.04,0.86502,0.86515,0.86501,0.86507,138.0,False
'2018-04-12T17:56:00',0.86499,0.86506,0.8649,0.86496,184.2,0.86507,0.86513,0.86499,0.86502,162.36,False
'2018-04-12T17:57:00',0.86497,0.86504,0.8649,0.8649,164.85,0.86502,0.86512,0.86499,0.86499,200.79,False
'2018-04-12T17:58:00',0.8649,0.86497,0.86489,0.86497,149.07,0.86498,0.86506,0.86494,0.86503,148.16,False
'2018-04-12T17:59:00',0.86495,0.86495,0.86477,0.86479,188.28,0.86502,0.86502,0.86484,0.86486,192.19,False
'2018-04-12T18:00:00',0.86479,0.86492,0.86479,0.86487,191.7,0.86487,0.86501,0.86486,0.86496,167.67,False
'2018-04-12T18:01:00',0.86487,0.86492,0.86485,0.86491,138.96,0.86496,0.86501,0.86493,0.865,127.21,True
'2018-04-12T18:02:00',0.86491,0.86494,0.86487,0.86494,95.37,0.865,0.86503,0.86494,0.86503,111.66,True
'2018-04-12T18:03:00',0.86496,0.86497,0.86488,0.86495,131.29,0.86503,0.86505,0.86496,0.86503,134.71,True
'2018-04-12T18:04:00',0.86495,0.86503,0.86492,0.86496,148.81,0.86502,0.86511,0.86501,0.86506,146.16,False
'2018-04-12T18:05:00',0.86496,0.86496,0.86485,0.86485,158.09,0.86506,0.86506,0.86492,0.86492,132.83,False
'2018-04-12T18:06:00',0.86485,0.86485,0.86476,0.8648,134.29,0.86491,0.86491,0.86484,0.86488,91.41,False
'2018-04-12T18:07:00',0.8648,0.86483,0.86477,0.86477,133.43,0.86488,0.86492,0.86484,0.86487,102.25,False
'2018-04-12T18:08:00',0.8648,0.86483,0.86477,0.86479,99.76,0.86487,0.86491,0.86485,0.86487,94.14,False
'2018-04-12T18:09:00',0.86479,0.86482,0.86476,0.8648,164.64,0.86486,0.8649,0.86484,0.86488,156.29,False
'2018-04-12T18:10:00',0.8648,0.86481,0.86477,0.86478,75.98,0.86489,0.86489,0.86486,0.86486,90.63,True
'2018-04-12T18:11:00',0.86478,0.86498,0.86477,0.86492,79.91,0.86486,0.86504,0.86484,0.86501,119.82,False
'2018-04-12T18:12:00',0.86492,0.86496,0.86492,0.86495,72.13,0.86501,0.86506,0.86498,0.86503,81.94,True
'2018-04-12T18:13:00',0.86494,0.86506,0.86493,0.86504,139.48,0.86502,0.86515,0.86501,0.86512,137.61,True
'2018-04-12T18:14:00',0.86504,0.86513,0.86499,0.8651,123.45,0.8651,0.86521,0.86507,0.86519,125.79,True
'2018-04-12T18:15:00',0.86509,0.86516,0.86503,0.86511,139.1,0.86518,0.86524,0.86512,0.86521,164.52,True
'2018-04-12T18:16:00',0.86511,0.86522,0.86503,0.86521,136.98,0.8652,0.86531,0.86513,0.86531,148.56,True
'2018-04-12T18:17:00',0.86522,0.86529,0.86515,0.86519,106.41,0.8653,0.86536,0.86524,0.86528,125.3,False
'2018-04-12T18:18:00',0.86519,0.8652,0.86514,0.86518,143.59,0.86529,0.86529,0.86522,0.86526,150.04,True
'2018-04-12T18:19:00',0.86517,0.86521,0.86516,0.86519,140.17,0.86526,0.86529,0.86524,0.86527,115.72,True
'2018-04-12T18:20:00',0.8652,0.86534,0.86519,0.86534,134.02,0.86528,0.86541,0.86527,0.86541,139.27,True
'2018-04-12T18:21:00',0.86532,0.86539,0.86531,0.86539,177.67,0.86541,0.86547,0.8654,0.86546,182.69,False
'2018-04-12T18:22:00',0.86537,0.86538,0.86529,0.8653,128.67,0.86545,0.86545,0.86537,0.8654,106.04,False
'2018-04-12T18:23:00',0.86531,0.86537,0.86529,0.86532,127.7,0.8654,0.86544,0.86538,0.8654,149.22,False
'2018-04-12T18:24:00',0.86531,0.86536,0.86529,0.86536,140.02,0.8654,0.86544,0.86538,0.86544,115.1,True
'2018-04-12T18:25:00',0.86536,0.86543,0.86531,0.86542,158.98,0.86545,0.86552,0.8654,0.8655,146.24,True
'2018-04-12T18:26:00',0.86543,0.86554,0.86542,0.86543,224.4,0.86551,0.86563,0.86549,0.86552,153.2,False
'2018-04-12T18:27:00',0.86543,0.86547,0.86541,0.86543,159.17,0.86551,0.86555,0.8655,0.86552,139.49,True
'2018-04-12T18:28:00',0.86541,0.8655,0.8654,0.8655,136.7,0.86549,0.8656,0.86548,0.8656,151.64,True
'2018-04-12T18:29:00',0.86549,0.86555,0.86546,0.86547,118.84,0.86559,0.86564,0.86555,0.86555,102.69,True
'2018-04-12T18:30:00',0.86548,0.86567,0.86547,0.86566,179.47,0.86555,0.86575,0.86555,0.86575,147.49,False
'2018-04-12T18:31:00',0.86566,0.86566,0.86556,0.86557,148.63,0.86573,0.86574,0.86565,0.86566,115.0,False
'2018-04-12T18:32:00',0.86558,0.86558,0.86544,0.86554,166.04,0.86566,0.86566,0.86551,0.86562,156.26,True
'2018-04-12T18:33:00',0.86554,0.86564,0.86552,0.86563,108.4,0.86562,0.86571,0.8656,0.86571,117.39,True
'2018-04-12T18:34:00',0.86563,0.86569,0.8656,0.86564,200.17,0.8657,0.86578,0.86568,0.86571,117.68,True
'2018-04-12T18:35:00',0.86562,0.86578,0.86562,0.86572,116.67,0.86572,0.86586,0.8657,0.86578,144.29,False
'2018-04-12T18:36:00',0.86572,0.86575,0.86567,0.8657,116.84,0.8658,0.86582,0.86575,0.86578,152.93,True
'2018-04-12T18:37:00',0.86569,0.86581,0.86567,0.8658,72.18,0.86578,0.86588,0.86574,0.86588,110.19,True
'2018-04-12T18:38:00',0.86581,0.86587,0.86577,0.86587,78.65,0.86586,0.86596,0.86584,0.86596,96.49,True
'2018-04-12T18:39:00',0.86588,0.86603,0.86588,0.86602,130.8,0.86597,0.86612,0.86597,0.86611,172.9,True
'2018-04-12T18:40:00',0.86602,0.86608,0.86599,0.86599,155.26,0.86611,0.86616,0.86607,0.86607,187.52,False
'2018-04-12T18:41:00',0.86598,0.86598,0.86579,0.86588,130.73,0.86606,0.86606,0.86588,0.86596,170.98,True
'2018-04-12T18:42:00',0.86589,0.86599,0.86587,0.86595,95.96,0.86596,0.86605,0.86595,0.86602,145.9,False
'2018-04-12T18:43:00',0.86594,0.86599,0.86588,0.86597,90.45,0.86602,0.86603,0.86596,0.86603,65.02,False
'2018-04-12T18:44:00',0.86598,0.86598,0.86596,0.86598,58.69,0.86603,0.86603,0.86602,0.86603,28.0,False
'2018-04-12T18:45:00',0.86596,0.86598,0.86593,0.86597,121.89,0.86603,0.86603,0.86601,0.86603,94.32,True
'2018-04-12T18:46:00',0.86598,0.86605,0.86596,0.86597,97.49,0.86603,0.86611,0.86602,0.86604,58.69,False
'2018-04-12T18:47:00',0.86598,0.86604,0.86597,0.866,111.57,0.86604,0.86613,0.86603,0.86608,75.18,True
'2018-04-12T18:48:00',0.866,0.86612,0.86599,0.86612,115.3,0.86608,0.86619,0.86607,0.86619,92.87,True
'2018-04-12T18:49:00',0.86611,0.86618,0.86604,0.86605,152.69,0.86619,0.86626,0.86614,0.86615,117.32,False
'2018-04-12T18:50:00',0.86606,0.8661,0.86604,0.86609,70.09,0.86615,0.86618,0.86612,0.86617,89.08,True
'2018-04-12T18:51:00',0.86612,0.86615,0.86608,0.86609,72.46,0.86618,0.86622,0.86616,0.86617,76.44,False
'2018-04-12T18:52:00',0.86607,0.86609,0.86606,0.86606,102.7,0.86616,0.86617,0.86613,0.86615,111.93,True
'2018-04-12T18:53:00',0.86607,0.86609,0.86598,0.86608,126.41,0.86614,0.86618,0.86607,0.86617,114.84,True
'2018-04-12T18:54:00',0.86608,0.86616,0.86608,0.86616,88.83,0.86618,0.86623,0.86617,0.86623,104.78,True
'2018-04-12T18:55:00',0.86617,0.86646,0.86617,0.86646,159.56,0.86624,0.86652,0.86624,0.86652,156.15,True
'2018-04-12T18:56:00',0.86647,0.86655,0.86646,0.86652,152.91,0.86654,0.86661,0.86652,0.86658,187.63,True
'2018-04-12T18:57:00',0.86652,0.86667,0.86652,0.86666,182.33,0.86657,0.86675,0.86657,0.86673,156.83,True
'2018-04-12T18:58:00',0.86666,0.86677,0.86663,0.86676,161.05,0.86674,0.86686,0.8667,0.86683,150.95,True
'2018-04-12T18:59:00',0.86676,0.86697,0.86675,0.86693,241.78,0.86684,0.86703,0.86683,0.86701,267.0,False
'2018-04-12T19:00:00',0.86692,0.86692,0.86678,0.86683,167.57,0.86699,0.86701,0.86686,0.86691,184.49,True
'2018-04-12T19:01:00',0.86684,0.86695,0.86684,0.86693,111.47,0.86692,0.86703,0.86692,0.867,118.16,True
'2018-04-12T19:02:00',0.86694,0.86696,0.86681,0.86691,160.24,0.867,0.86705,0.8669,0.86699,171.48,False
'2018-04-12T19:03:00',0.8669,0.86691,0.86684,0.86691,129.0,0.86697,0.86698,0.86692,0.86698,83.2,True
'2018-04-12T19:04:00',0.86691,0.86694,0.86677,0.86679,119.58,0.86699,0.867,0.86686,0.86688,105.5,False
'2018-04-12T19:05:00',0.86679,0.86681,0.8667,0.8667,143.79,0.86687,0.8669,0.86678,0.86678,108.1,False
'2018-04-12T19:06:00',0.8667,0.86671,0.86658,0.86658,130.44,0.86677,0.86679,0.86666,0.86667,89.36,False
'2018-04-12T19:07:00',0.86659,0.86663,0.86658,0.8666,138.68,0.86667,0.86669,0.86665,0.86667,120.55,True
'2018-04-12T19:08:00',0.86659,0.86664,0.86659,0.86661,122.13,0.86667,0.86669,0.86666,0.86669,86.11,True
'2018-04-12T19:09:00',0.86661,0.86674,0.86661,0.8667,183.98,0.86669,0.86681,0.86668,0.86678,108.12,True
'2018-04-12T19:10:00',0.86668,0.86675,0.86667,0.86671,127.38,0.86677,0.86683,0.86675,0.8668,121.4,True
'2018-04-12T19:11:00',0.86672,0.86677,0.86671,0.86677,132.07,0.8668,0.86687,0.8668,0.86686,137.57,True
'2018-04-12T19:12:00',0.86677,0.86687,0.86675,0.86676,156.24,0.86685,0.86694,0.86683,0.86684,131.89,False
'2018-04-12T19:13:00',0.86677,0.86681,0.86672,0.86672,155.19,0.86682,0.86689,0.86681,0.86681,75.22,True
'2018-04-12T19:14:00',0.86673,0.86683,0.86672,0.86679,150.46,0.86682,0.86691,0.86681,0.86687,83.08,True
'2018-04-12T19:15:00',0.86678,0.86684,0.86674,0.86684,161.83,0.86687,0.86692,0.86683,0.86692,115.54,True
'2018-04-12T19:16:00',0.86684,0.86705,0.86681,0.86703,251.17,0.86693,0.86714,0.86689,0.86712,243.3,False
'2018-04-12T19:17:00',0.86703,0.86703,0.86687,0.86691,176.8,0.86711,0.86711,0.86695,0.86698,121.92,False
'2018-04-12T19:18:00',0.86691,0.86691,0.86677,0.86681,128.62,0.86696,0.86697,0.86685,0.86688,73.31,False
'2018-04-12T19:19:00',0.86681,0.86681,0.86676,0.86677,145.48,0.8669,0.8669,0.86684,0.86685,102.11,False
'2018-04-12T19:20:00',0.86675,0.86679,0.86675,0.86678,125.29,0.86684,0.86688,0.86682,0.86686,86.97,False
'2018-04-12T19:21:00',0.86679,0.86679,0.86672,0.86673,177.47,0.86687,0.86688,0.86681,0.86683,101.75,True
'2018-04-12T19:22:00',0.86674,0.86685,0.86673,0.86682,134.06,0.86683,0.86692,0.86681,0.8669,76.05,False
'2018-04-12T19:23:00',0.86682,0.86682,0.86676,0.86678,191.4,0.8669,0.8669,0.86684,0.86687,84.34,False
'2018-04-12T19:24:00',0.86679,0.86682,0.86676,0.86678,138.95,0.86687,0.86688,0.86684,0.86686,93.32,True
'2018-04-12T19:25:00',0.8668,0.86689,0.86679,0.86687,115.69,0.86686,0.86695,0.86686,0.86693,63.08,False
'2018-04-12T19:26:00',0.86686,0.86686,0.8668,0.86681,116.64,0.86694,0.86694,0.86688,0.86688,49.25,True
'2018-04-12T19:27:00',0.86681,0.86696,0.86681,0.86696,133.57,0.86688,0.86704,0.86688,0.86704,59.59,True
'2018-04-12T19:28:00',0.86695,0.867,0.86695,0.86699,131.09,0.86703,0.86708,0.86703,0.86706,105.56,True
'2018-04-12T19:29:00',0.86697,0.86701,0.86694,0.86696,82.35,0.86705,0.86708,0.86703,0.86705,118.08,False
'2018-04-12T19:30:00',0.86695,0.86695,0.86689,0.86693,124.36,0.86705,0.86705,0.86699,0.867,106.69,True
'2018-04-12T19:31:00',0.86693,0.86697,0.86685,0.86687,78.72,0.86701,0.86703,0.86695,0.86697,102.23,False
'2018-04-12T19:32:00',0.86687,0.86694,0.86687,0.86689,192.79,0.86697,0.86703,0.86697,0.86699,151.29,False
'2018-04-12T19:33:00',0.8669,0.86692,0.86687,0.86688,123.7,0.86699,0.86701,0.86696,0.86698,110.66,True
'2018-04-12T19:34:00',0.86689,0.86694,0.86687,0.86687,152.76,0.86698,0.86703,0.86695,0.86695,144.6,False
'2018-04-12T19:35:00',0.86687,0.86691,0.86677,0.86681,143.05,0.86696,0.86699,0.86684,0.86689,105.44,False
'2018-04-12T19:36:00',0.86681,0.86687,0.86681,0.86684,94.32,0.8669,0.86696,0.86688,0.86693,84.45,False
'2018-04-12T19:37:00',0.86685,0.86687,0.86682,0.86684,117.98,0.86693,0.86696,0.86691,0.86693,79.04,False
'2018-04-12T19:38:00',0.86684,0.86685,0.86676,0.86679,121.6,0.86694,0.86694,0.86685,0.86687,79.73,True
'2018-04-12T19:39:00',0.8668,0.8669,0.86677,0.86685,74.76,0.86687,0.86699,0.86686,0.86695,101.02,True
'2018-04-12T19:40:00',0.86685,0.86695,0.86685,0.86689,99.18,0.86694,0.86702,0.86694,0.86697,62.7,False
'2018-04-12T19:41:00',0.86689,0.8669,0.86686,0.86687,104.42,0.86697,0.86697,0.86693,0.86696,63.04,False
'2018-04-12T19:42:00',0.86687,0.86689,0.8668,0.86682,80.82,0.86695,0.86697,0.86688,0.8669,68.18,False
'2018-04-12T19:43:00',0.86681,0.86686,0.86677,0.86677,82.98,0.86691,0.86696,0.86685,0.86685,56.68,False
'2018-04-12T19:44:00',0.86676,0.86679,0.86674,0.86675,88.58,0.86684,0.86687,0.86683,0.86684,66.28,False
'2018-04-12T19:45:00',0.86676,0.86678,0.86674,0.86674,92.7,0.86685,0.86687,0.86684,0.86684,97.51,False
'2018-04-12T19:46:00',0.86674,0.86677,0.86674,0.86675,87.26,0.86684,0.86685,0.86682,0.86684,74.23,True
'2018-04-12T19:47:00',0.86675,0.86678,0.86662,0.86665,104.98,0.86685,0.86686,0.86671,0.86674,100.17,True
'2018-04-12T19:48:00',0.86664,0.86684,0.8666,0.86678,100.42,0.86673,0.86693,0.86669,0.86688,96.11,True
'2018-04-12T19:49:00',0.86678,0.86687,0.86678,0.86687,124.65,0.86688,0.86695,0.86687,0.86695,93.73,True
'2018-04-12T19:50:00',0.86686,0.86688,0.86678,0.86678,78.75,0.86695,0.86697,0.86689,0.86689,76.37,False
'2018-04-12T19:51:00',0.86678,0.86684,0.86677,0.86682,71.86,0.86689,0.86693,0.86686,0.86693,73.01,True
'2018-04-12T19:52:00',0.86683,0.86687,0.86681,0.86684,60.11,0.86692,0.86696,0.86692,0.86694,48.48,True
'2018-04-12T19:53:00',0.86684,0.86687,0.8668,0.86682,118.0,0.86693,0.86697,0.8669,0.86691,111.85,False
'2018-04-12T19:54:00',0.86682,0.86685,0.86682,0.86684,49.42,0.86691,0.86694,0.8669,0.86693,55.89,False
'2018-04-12T19:55:00',0.86684,0.86684,0.8668,0.86681,95.22,0.86693,0.86693,0.86689,0.8669,64.9,True
'2018-04-12T19:56:00',0.86682,0.86685,0.86681,0.86683,92.69,0.8669,0.86694,0.86689,0.86693,95.28,True
'2018-04-12T19:57:00',0.86683,0.8669,0.86679,0.86688,166.43,0.86692,0.86699,0.86688,0.86695,169.27,False
'2018-04-12T19:58:00',0.86687,0.86687,0.86684,0.86684,43.77,0.86695,0.86695,0.86692,0.86694,34.05,False
'2018-04-12T19:59:00',0.86685,0.86686,0.86683,0.86684,65.66,0.86695,0.86695,0.86692,0.86693,86.15,True
'2018-04-12T20:00:00',0.86685,0.8669,0.86683,0.86687,81.8,0.86693,0.86698,0.86691,0.86696,127.85,False
'2018-04-12T20:01:00',0.86687,0.86687,0.86684,0.86685,76.3,0.86696,0.86697,0.86692,0.86694,92.54,False
'2018-04-12T20:02:00',0.86685,0.86685,0.86675,0.86679,98.37,0.86693,0.86694,0.86684,0.86687,103.31,False
'2018-04-12T20:03:00',0.86678,0.86684,0.86677,0.86678,120.41,0.86687,0.86693,0.86685,0.86687,161.69,False
'2018-04-12T20:04:00',0.86678,0.86678,0.86671,0.86677,108.33,0.86687,0.86687,0.86679,0.86686,137.18,True
'2018-04-12T20:05:00',0.86677,0.86684,0.86676,0.86681,116.86,0.86685,0.86692,0.86685,0.86692,174.11,True
'2018-04-12T20:06:00',0.86683,0.86688,0.86679,0.86688,114.88,0.86692,0.86697,0.86689,0.86696,122.62,False
'2018-04-12T20:07:00',0.86687,0.86688,0.86681,0.86681,68.06,0.86697,0.86697,0.86691,0.86692,69.21,False
'2018-04-12T20:08:00',0.86681,0.86682,0.86678,0.86681,115.37,0.86692,0.86692,0.86686,0.8669,81.95,False
'2018-04-12T20:09:00',0.86681,0.86681,0.86678,0.86679,107.2,0.86689,0.8669,0.86687,0.86687,88.97,False
'2018-04-12T20:10:00',0.86678,0.86681,0.86678,0.86679,41.46,0.86687,0.86689,0.86686,0.86687,43.82,True
'2018-04-12T20:11:00',0.86678,0.86683,0.86678,0.86681,67.91,0.86687,0.86691,0.86686,0.86691,55.71,True
'2018-04-12T20:12:00',0.86681,0.86685,0.86678,0.86681,73.55,0.86691,0.86693,0.86687,0.86692,60.71,False
'2018-04-12T20:13:00',0.86683,0.86684,0.86678,0.86684,112.54,0.86691,0.86692,0.86687,0.86692,124.13,True
'2018-04-12T20:14:00',0.86685,0.86689,0.86682,0.86686,61.19,0.86693,0.86697,0.86691,0.86695,70.53,False
'2018-04-12T20:15:00',0.86687,0.86687,0.86669,0.86678,139.33,0.86694,0.86694,0.86679,0.86686,111.49,False
'2018-04-12T20:16:00',0.86678,0.86679,0.86677,0.86678,70.32,0.86687,0.86687,0.86685,0.86685,67.24,True
'2018-04-12T20:17:00',0.86678,0.86681,0.86677,0.86679,77.04,0.86687,0.86688,0.86686,0.86686,91.28,False
'2018-04-12T20:18:00',0.86677,0.86679,0.86677,0.86677,88.28,0.86686,0.86687,0.86685,0.86685,99.18,True
'2018-04-12T20:19:00',0.86676,0.8668,0.86673,0.86673,97.92,0.86684,0.86688,0.86681,0.86681,97.7,False
'2018-04-12T20:20:00',0.86673,0.86677,0.86671,0.86672,100.51,0.8668,0.86685,0.86679,0.86681,97.93,True
'2018-04-12T20:21:00',0.86672,0.86682,0.86672,0.8668,141.4,0.8668,0.8669,0.8668,0.86688,77.82,False
'2018-04-12T20:22:00',0.8668,0.8668,0.86676,0.86676,72.32,0.86688,0.86688,0.86685,0.86686,35.23,False
'2018-04-12T20:23:00',0.86677,0.86678,0.86666,0.8667,128.74,0.86686,0.86686,0.86674,0.86678,90.44,False
'2018-04-12T20:24:00',0.8667,0.86673,0.86668,0.8667,101.53,0.8668,0.8668,0.86677,0.86678,90.88,False
'2018-04-12T20:25:00',0.86669,0.86671,0.86668,0.86669,78.28,0.86678,0.86679,0.86676,0.86676,74.43,False
'2018-04-12T20:26:00',0.86669,0.86669,0.86664,0.86664,89.77,0.86678,0.86678,0.86672,0.86673,61.67,True
'2018-04-12T20:27:00',0.86665,0.86671,0.86663,0.86666,87.19,0.86673,0.86679,0.86672,0.86672,62.62,True
'2018-04-12T20:28:00',0.86665,0.86675,0.8666,0.86669,142.25,0.86672,0.86683,0.86668,0.86677,106.84,False
'2018-04-12T20:29:00',0.8667,0.8667,0.86655,0.86656,165.99,0.86677,0.86677,0.86662,0.86664,97.04,False
'2018-04-12T20:30:00',0.86657,0.86659,0.86653,0.86653,145.26,0.86663,0.86665,0.8666,0.8666,73.23,False
'2018-04-12T20:31:00',0.86653,0.86654,0.86646,0.8665,92.46,0.86659,0.86661,0.86654,0.8666,46.59,True
'2018-04-12T20:32:00',0.8665,0.86662,0.8665,0.86659,173.77,0.86659,0.8667,0.86659,0.86666,111.52,False
'2018-04-12T20:33:00',0.86658,0.86658,0.86653,0.86654,119.05,0.86667,0.86667,0.86661,0.86663,84.07,True
'2018-04-12T20:34:00',0.86655,0.86659,0.86648,0.8665,132.88,0.86663,0.86668,0.86656,0.86658,105.93,False
'2018-04-12T20:35:00',0.86649,0.8665,0.86644,0.86649,159.17,0.86658,0.86658,0.86652,0.86657,119.86,True
'2018-04-12T20:36:00',0.86651,0.86653,0.86642,0.86645,76.22,0.86657,0.86659,0.8665,0.86652,58.63,False
'2018-04-12T20:37:00',0.86645,0.86649,0.86644,0.86645,108.31,0.86654,0.86657,0.86652,0.86654,100.49,False
'2018-04-12T20:38:00',0.86645,0.86645,0.8664,0.8664,75.32,0.86653,0.86653,0.86648,0.86648,47.74,True
'2018-04-12T20:39:00',0.86641,0.86648,0.86636,0.86638,78.8,0.86648,0.86655,0.86644,0.86646,53.73,False
'2018-04-12T20:40:00',0.86637,0.86644,0.86636,0.86643,108.02,0.86646,0.86653,0.86645,0.86653,111.52,True
'2018-04-12T20:41:00',0.86644,0.86649,0.8664,0.86649,58.79,0.86651,0.86658,0.86649,0.86658,80.43,True
'2018-04-12T20:42:00',0.86649,0.86649,0.86648,0.86648,59.69,0.86657,0.86659,0.86657,0.86658,47.71,False
'2018-04-12T20:43:00',0.86647,0.86647,0.86639,0.86639,69.55,0.86658,0.86658,0.86649,0.86649,111.93,True
'2018-04-12T20:44:00',0.86638,0.86649,0.86638,0.86645,155.04,0.86649,0.86658,0.86649,0.86655,123.01,True
'2018-04-12T20:45:00',0.86645,0.86653,0.86645,0.86651,127.84,0.86655,0.86662,0.86655,0.8666,77.08,False
'2018-04-12T20:46:00',0.8665,0.86652,0.86644,0.86647,124.55,0.8666,0.86662,0.86653,0.86656,90.0,False
'2018-04-12T20:47:00',0.86647,0.86651,0.86646,0.86647,84.3,0.86657,0.86658,0.86657,0.86657,98.86,False
'2018-04-12T20:48:00',0.86648,0.86648,0.86644,0.86647,105.34,0.86657,0.86658,0.86653,0.86656,91.07,True
'2018-04-12T20:49:00',0.86647,0.8665,0.86646,0.86648,85.17,0.86657,0.86659,0.86655,0.86658,98.02,False
'2018-04-12T20:50:00',0.86648,0.86649,0.86645,0.86649,118.56,0.86656,0.86659,0.86655,0.86659,114.97,True
'2018-04-12T20:51:00',0.86649,0.86667,0.86649,0.86667,96.93,0.8666,0.86676,0.86659,0.86676,115.55,False
'2018-04-12T20:52:00',0.86666,0.86666,0.86661,0.86663,42.46,0.86676,0.86676,0.8667,0.86672,82.02,True
'2018-04-12T20:53:00',0.86663,0.86673,0.86663,0.86671,97.55,0.86673,0.86681,0.86673,0.86681,117.66,True
'2018-04-12T20:54:00',0.86671,0.86675,0.86669,0.86672,62.2,0.8668,0.86684,0.86678,0.86681,103.43,True
'2018-04-12T20:55:00',0.86672,0.86676,0.86669,0.86671,113.4,0.8668,0.86685,0.86678,0.8668,147.3,True
'2018-04-12T20:56:00',0.86673,0.86678,0.86666,0.86667,74.7,0.86682,0.86686,0.86675,0.86677,93.52,False
'2018-04-12T20:57:00',0.86667,0.86671,0.86663,0.86665,199.88,0.86678,0.8668,0.86671,0.86676,142.29,False
'2018-04-12T20:58:00',0.86667,0.86669,0.86659,0.86659,138.54,0.86676,0.86678,0.86668,0.86669,139.52,False
'2018-04-12T20:59:00',0.86659,0.86661,0.86649,0.86659,201.86,0.86668,0.86669,0.86659,0.86665,189.82,True
'2018-04-12T21:00:00',0.86666,0.86671,0.86643,0.86646,200.2,0.86676,0.8668,0.86653,0.86654,187.97,False
'2018-04-12T21:01:00',0.86645,0.86646,0.86642,0.86642,50.65,0.86654,0.86654,0.86651,0.86651,47.39,True
'2018-04-12T21:02:00',0.86642,0.86646,0.86641,0.86643,91.45,0.86651,0.86655,0.86651,0.86653,84.95,True
'2018-04-12T21:03:00',0.86643,0.86648,0.86643,0.86644,48.31,0.86652,0.86655,0.86652,0.86654,80.19,False
'2018-04-12T21:04:00',0.86644,0.86646,0.86644,0.86644,50.97,0.86654,0.86654,0.86651,0.86653,43.72,False
'2018-04-12T21:05:00',0.86645,0.86645,0.86642,0.86645,56.84,0.86653,0.86653,0.8665,0.86651,33.85,True
'2018-04-12T21:06:00',0.86644,0.86648,0.86644,0.86646,103.17,0.86651,0.86653,0.8665,0.86652,59.12,True
'2018-04-12T21:07:00',0.86647,0.86653,0.86646,0.86653,95.55,0.86652,0.86661,0.86652,0.86661,48.5,True
'2018-04-12T21:08:00',0.86653,0.86654,0.86647,0.86647,89.53,0.86662,0.86662,0.86656,0.86656,39.74,False
'2018-04-12T21:09:00',0.86647,0.86648,0.86647,0.86647,60.45,0.86656,0.86657,0.86654,0.86656,28.12,True
'2018-04-12T21:10:00',0.86649,0.86652,0.86648,0.86652,42.75,0.86657,0.86661,0.86655,0.86661,32.36,True
'2018-04-12T21:11:00',0.86652,0.86654,0.8665,0.86653,75.84,0.8666,0.86662,0.8666,0.86661,44.72,False
'2018-04-12T21:12:00',0.86654,0.86654,0.86649,0.8665,24.11,0.86661,0.86662,0.86657,0.86658,15.48,False
'2018-04-12T21:13:00',0.86649,0.86653,0.86649,0.86652,37.92,0.86659,0.86661,0.86657,0.86661,15.75,True
'2018-04-12T21:14:00',0.86651,0.86654,0.86651,0.86651,54.14,0.8666,0.86662,0.86659,0.86659,42.99,False
'2018-04-12T21:15:00',0.86651,0.86652,0.8665,0.8665,49.45,0.86659,0.86661,0.86659,0.86659,28.48,True
'2018-04-12T21:16:00',0.8665,0.86657,0.8665,0.86654,119.46,0.8666,0.86667,0.8666,0.86663,75.98,True
'2018-04-12T21:17:00',0.86655,0.86658,0.86654,0.86656,39.73,0.86663,0.86667,0.86663,0.86665,29.87,False
'2018-04-12T21:18:00',0.86656,0.86658,0.86655,0.86657,83.37,0.86664,0.86667,0.86664,0.86664,54.95,False
'2018-04-12T21:19:00',0.86656,0.86657,0.86654,0.86657,52.62,0.86665,0.86665,0.86664,0.86665,57.74,True
'2018-04-12T21:20:00',0.86656,0.86659,0.86656,0.86657,55.86,0.86665,0.86667,0.86665,0.86665,47.74,True
'2018-04-12T21:21:00',0.86659,0.86662,0.86654,0.86662,115.86,0.86666,0.8667,0.86663,0.8667,71.49,True
'2018-04-12T21:22:00',0.86662,0.86663,0.86658,0.86659,73.74,0.8667,0.8667,0.86667,0.86669,43.37,True
'2018-04-12T21:23:00',0.8666,0.86666,0.86658,0.86661,84.36,0.8667,0.86674,0.86667,0.86669,52.87,False
'2018-04-12T21:24:00',0.8666,0.86664,0.86657,0.86663,76.71,0.86668,0.86671,0.86666,0.86671,58.0,True
'2018-04-12T21:25:00',0.86665,0.86671,0.86664,0.86671,37.35,0.86671,0.86678,0.86671,0.86678,50.21,True
'2018-04-12T21:26:00',0.8667,0.86673,0.86667,0.8667,34.73,0.86679,0.8668,0.86676,0.86678,39.85,False
'2018-04-12T21:27:00',0.86669,0.8667,0.86667,0.86667,52.35,0.86678,0.86678,0.86676,0.86676,37.86,False
'2018-04-12T21:28:00',0.86667,0.86669,0.86666,0.86666,30.17,0.86676,0.86679,0.86674,0.86674,30.1,False
'2018-04-12T21:29:00',0.86667,0.86667,0.86659,0.86661,62.75,0.86674,0.86675,0.86667,0.86668,70.11,False
'2018-04-12T21:30:00',0.86659,0.86661,0.86654,0.86658,59.19,0.86667,0.86668,0.86663,0.86666,83.04,False
'2018-04-12T21:31:00',0.86657,0.86659,0.8665,0.86655,93.5,0.86666,0.86667,0.86659,0.86665,89.79,False
'2018-04-12T21:32:00',0.86654,0.86659,0.86651,0.86659,98.03,0.86665,0.86667,0.86662,0.86667,94.46,False
'2018-04-12T21:33:00',0.86657,0.86657,0.86652,0.86654,48.09,0.86667,0.86667,0.86663,0.86663,39.84,False
'2018-04-12T21:34:00',0.86654,0.86656,0.86652,0.86652,59.77,0.86664,0.86667,0.86662,0.86663,57.09,False
'2018-04-12T21:35:00',0.86652,0.86656,0.86652,0.86654,73.18,0.86662,0.86665,0.86661,0.86663,69.83,False
'2018-04-12T21:36:00',0.86654,0.86654,0.86647,0.86652,88.03,0.86663,0.86663,0.86656,0.86661,82.44,True
'2018-04-12T21:37:00',0.86652,0.86654,0.86649,0.86654,106.88,0.86662,0.86664,0.86658,0.86663,69.93,True
'2018-04-12T21:38:00',0.86654,0.86655,0.8665,0.86651,56.36,0.86665,0.86665,0.86659,0.8666,63.28,False
'2018-04-12T21:39:00',0.86652,0.86652,0.8665,0.86652,32.09,0.8666,0.86662,0.86659,0.86661,28.27,False
'2018-04-12T21:40:00',0.86651,0.86652,0.86651,0.86651,31.1,0.86662,0.86662,0.86661,0.86662,18.23,True
'2018-04-12T21:41:00',0.86652,0.86652,0.86651,0.86651,34.48,0.86662,0.86663,0.86661,0.86661,41.02,False
'2018-04-12T21:42:00',0.86651,0.86651,0.86645,0.86645,58.83,0.86658,0.86658,0.86654,0.86655,60.68,False
'2018-04-12T21:43:00',0.86645,0.86647,0.86643,0.86643,81.58,0.86655,0.86657,0.86653,0.86653,71.25,False
'2018-04-12T21:44:00',0.86644,0.86646,0.86643,0.86645,52.82,0.86653,0.86655,0.86652,0.86654,67.33,True
'2018-04-12T21:45:00',0.86645,0.86648,0.86645,0.86645,66.81,0.86655,0.86658,0.86653,0.86655,63.44,True
'2018-04-12T21:46:00',0.86645,0.8665,0.86645,0.86648,62.83,0.86655,0.86659,0.86655,0.86659,49.21,False
'2018-04-12T21:47:00',0.86649,0.8665,0.86646,0.86646,69.03,0.86659,0.86659,0.86654,0.86654,90.72,False
'2018-04-12T21:48:00',0.86646,0.86646,0.86644,0.86644,53.71,0.86657,0.86657,0.86654,0.86654,72.13,True
'2018-04-12T21:49:00',0.86645,0.8665,0.86644,0.86647,87.32,0.86654,0.86657,0.86654,0.86657,67.86,False
'2018-04-12T21:50:00',0.86647,0.86647,0.86643,0.86646,89.29,0.86657,0.86657,0.86653,0.86655,75.94,True
'2018-04-12T21:51:00',0.86645,0.86658,0.86645,0.86655,86.94,0.86655,0.86668,0.86655,0.86666,82.67,True
'2018-04-12T21:52:00',0.86655,0.86663,0.86653,0.86655,115.41,0.86665,0.86672,0.86664,0.86664,128.31,False
'2018-04-12T21:53:00',0.86654,0.86656,0.86644,0.86647,119.77,0.86663,0.86666,0.86653,0.86656,118.02,False
'2018-04-12T21:54:00',0.8665,0.8665,0.86641,0.86647,95.4,0.86656,0.86659,0.8665,0.86657,84.27,True
'2018-04-12T21:55:00',0.86646,0.86654,0.86646,0.86652,88.99,0.86657,0.86663,0.86656,0.86662,96.09,False
'2018-04-12T21:56:00',0.86652,0.86654,0.86648,0.86649,86.11,0.86661,0.86662,0.86656,0.8666,135.3,False
'2018-04-12T21:57:00',0.86649,0.86652,0.86643,0.86644,89.21,0.8666,0.86661,0.86653,0.86654,148.17,False
'2018-04-12T21:58:00',0.86644,0.86644,0.86637,0.86643,86.76,0.86654,0.86654,0.86647,0.86652,74.54,False
'2018-04-12T21:59:00',0.86642,0.86643,0.86633,0.86639,140.95,0.86651,0.86652,0.86642,0.86649,141.05,False
'2018-04-12T22:00:00',0.86636,0.86636,0.8663,0.86632,130.56,0.86644,0.86646,0.8664,0.86641,93.67,False
'2018-04-12T22:01:00',0.86632,0.86633,0.8663,0.86631,58.04,0.86641,0.86641,0.8664,0.86641,30.96,True
'2018-04-12T22:02:00',0.86631,0.86634,0.86631,0.86634,53.84,0.86641,0.86642,0.86641,0.86642,35.68,True
'2018-04-12T22:03:00',0.86635,0.86641,0.86634,0.8664,58.94,0.86642,0.8665,0.86642,0.8665,34.31,True
'2018-04-12T22:04:00',0.8664,0.86642,0.8664,0.86642,26.45,0.8665,0.86651,0.8665,0.8665,25.34,True
'2018-04-12T22:05:00',0.86642,0.86643,0.86641,0.86642,36.96,0.8665,0.86654,0.8665,0.86653,34.72,False
'2018-04-12T22:06:00',0.86642,0.86643,0.86641,0.86641,40.96,0.86653,0.86653,0.86652,0.86653,39.56,True
'2018-04-12T22:07:00',0.86642,0.86645,0.86641,0.86641,48.33,0.86653,0.86655,0.86651,0.86651,49.59,False
'2018-04-12T22:08:00',0.86641,0.86641,0.86638,0.86638,40.43,0.86651,0.86651,0.86647,0.86649,38.7,True
'2018-04-12T22:09:00',0.86639,0.86644,0.86639,0.86642,29.7,0.86649,0.86653,0.86649,0.86651,28.96,False
'2018-04-12T22:10:00',0.86642,0.86642,0.86642,0.86642,6.74,0.8665,0.86651,0.8665,0.86651,5.0,True
'2018-04-12T22:11:00',0.86642,0.86644,0.86642,0.86644,44.77,0.86652,0.86653,0.86651,0.86652,55.47,True
'2018-04-12T22:12:00',0.86643,0.86645,0.86642,0.86644,30.61,0.86652,0.86653,0.86651,0.86653,53.73,True
'2018-04-12T22:13:00',0.86644,0.86649,0.86644,0.86648,83.93,0.86653,0.86658,0.86653,0.86656,66.41,True
'2018-04-12T22:14:00',0.86647,0.8665,0.86647,0.86648,69.42,0.86656,0.86659,0.86656,0.86657,36.62,True
'2018-04-12T22:15:00',0.86648,0.86653,0.86647,0.86647,92.24,0.86655,0.8666,0.86655,0.86655,55.23,False
'2018-04-12T22:16:00',0.86647,0.86652,0.86646,0.86647,52.29,0.86657,0.86658,0.86654,0.86657,46.47,False
'2018-04-12T22:17:00',0.86648,0.8665,0.86646,0.8665,82.45,0.86657,0.86658,0.86653,0.86657,57.86,True
'2018-04-12T22:18:00',0.8665,0.86654,0.86648,0.8665,142.61,0.86658,0.86661,0.86656,0.86658,80.7,True
'2018-04-12T22:19:00',0.8665,0.86655,0.86647,0.86653,97.67,0.86658,0.86662,0.86656,0.8666,50.59,True
'2018-04-12T22:20:00',0.86656,0.86656,0.86649,0.86649,82.33,0.86662,0.86662,0.86656,0.86657,51.19,False
'2018-04-12T22:21:00',0.86649,0.86655,0.86647,0.86648,53.47,0.86655,0.86661,0.86655,0.86656,24.62,False
'2018-04-12T22:22:00',0.86649,0.86649,0.86647,0.86647,12.74,0.86656,0.86656,0.86655,0.86655,8.6,True
'2018-04-12T22:23:00',0.86647,0.86649,0.86646,0.86646,57.86,0.86655,0.86658,0.86655,0.86655,28.48,False
'2018-04-12T22:24:00',0.86646,0.86646,0.86641,0.86643,33.41,0.86656,0.86656,0.8665,0.86652,14.74,False
'2018-04-12T22:25:00',0.86643,0.86644,0.86641,0.86641,43.22,0.86652,0.86652,0.86649,0.8665,16.5,False
'2018-04-12T22:26:00',0.86642,0.86643,0.8664,0.86641,106.2,0.8665,0.86651,0.86647,0.86651,52.03,False
'2018-04-12T22:27:00',0.86641,0.86641,0.86633,0.86633,35.31,0.86649,0.86649,0.86641,0.86642,24.62,False
'2018-04-12T22:28:00',0.86633,0.86635,0.86631,0.86634,69.69,0.86642,0.86643,0.86639,0.86642,24.74,True
'2018-04-12T22:29:00',0.86634,0.86647,0.86634,0.86647,112.03,0.86643,0.86654,0.86642,0.86654,53.97,False
'2018-04-12T22:30:00',0.86646,0.86646,0.86636,0.86638,47.11,0.86654,0.86654,0.86644,0.86644,35.73,False
'2018-04-12T22:31:00',0.86639,0.86639,0.86638,0.86638,34.51,0.86644,0.86647,0.86644,0.86644,11.0,False
'2018-04-12T22:32:00',0.86637,0.86637,0.86636,0.86636,20.15,0.86644,0.86644,0.86643,0.86643,10.0,True
'2018-04-12T22:33:00',0.86636,0.86639,0.86636,0.86639,23.56,0.86643,0.86644,0.86643,0.86644,9.0,False
'2018-04-12T22:34:00',0.86638,0.86639,0.86632,0.86632,63.12,0.86644,0.86644,0.86639,0.86639,30.5,False
'2018-04-12T22:35:00',0.86632,0.86633,0.86632,0.86632,102.65,0.8664,0.8664,0.8664,0.8664,23.0,True
'2018-04-12T22:36:00',0.86632,0.86634,0.86632,0.86634,45.96,0.86643,0.86643,0.86642,0.86643,23.72,True
'2018-04-12T22:37:00',0.86633,0.86636,0.86632,0.86633,56.56,0.86643,0.86643,0.86639,0.86641,20.61,False
'2018-04-12T22:38:00',0.86633,0.86633,0.86633,0.86633,5.62,0.86641,0.86642,0.86641,0.86642,3.12,True
'2018-04-12T22:39:00',0.86636,0.86637,0.86633,0.86633,29.85,0.86642,0.86643,0.86639,0.86641,18.0,False
'2018-04-12T22:40:00',0.86632,0.86632,0.86629,0.86632,61.35,0.86641,0.86641,0.86636,0.86641,27.87,True
'2018-04-12T22:41:00',0.86632,0.86633,0.86632,0.86633,33.47,0.86641,0.86641,0.86639,0.8664,14.24,False
'2018-04-12T22:42:00',0.86632,0.86632,0.8663,0.86631,31.01,0.8664,0.8664,0.86637,0.86639,15.12,True
'2018-04-12T22:43:00',0.86631,0.86633,0.86627,0.86628,41.89,0.86639,0.86641,0.86636,0.86636,24.11,True
'2018-04-12T22:44:00',0.86628,0.86634,0.86628,0.86633,82.71,0.86637,0.86641,0.86635,0.86639,33.99,False
'2018-04-12T22:45:00',0.86633,0.86633,0.86632,0.86632,61.05,0.8664,0.8664,0.8664,0.8664,20.0,True
'2018-04-12T22:46:00',0.86632,0.86637,0.8663,0.86637,89.73,0.86643,0.86646,0.86639,0.86646,53.07,False
'2018-04-12T22:47:00',0.86637,0.86637,0.86635,0.86635,43.68,0.86645,0.86646,0.86644,0.86645,24.49,True
'2018-04-12T22:48:00',0.86635,0.86641,0.86635,0.86641,39.97,0.86645,0.86647,0.86642,0.86645,17.36,True
'2018-04-12T22:49:00',0.86641,0.86642,0.86639,0.86639,25.97,0.86646,0.8665,0.86646,0.86648,15.0,False
'2018-04-12T22:50:00',0.86638,0.86641,0.86638,0.86641,42.72,0.86647,0.8665,0.86646,0.86649,24.48,False
'2018-04-12T22:51:00',0.86641,0.86641,0.86635,0.86636,67.71,0.8665,0.8665,0.86642,0.86643,42.12,True
'2018-04-12T22:52:00',0.86636,0.86643,0.86635,0.8664,40.87,0.86644,0.86651,0.86642,0.8665,30.82,False
'2018-04-12T22:53:00',0.8664,0.86642,0.86637,0.86642,45.24,0.86648,0.86649,0.86645,0.86647,35.08,True
'2018-04-12T22:54:00',0.86643,0.86643,0.86639,0.86639,32.62,0.86649,0.86649,0.86645,0.86648,22.35,False
'2018-04-12T22:55:00',0.86638,0.8664,0.86635,0.86636,26.5,0.86647,0.86647,0.86642,0.86643,17.12,False
'2018-04-12T22:56:00',0.86637,0.86637,0.86635,0.86635,15.0,0.86643,0.86643,0.86641,0.86641,11.24,True
'2018-04-12T22:57:00',0.86634,0.86638,0.86631,0.86638,57.0,0.86641,0.86647,0.86638,0.86647,44.58,False
'2018-04-12T22:58:00',0.86633,0.86637,0.86627,0.86627,49.5,0.86647,0.86647,0.86636,0.86637,32.0,True
'2018-04-12T22:59:00',0.8663,0.86634,0.86619,0.86619,61.1,0.86638,0.86654,0.86638,0.86645,32.47,False
'2018-04-12T23:00:00',0.86597,0.8662,0.86597,0.86619,12.29,0.86649,0.86649,0.86648,0.86648,9.0,True
'2018-04-12T23:01:00',0.86618,0.86622,0.86611,0.86615,40.27,0.86648,0.8665,0.8664,0.86642,29.17,False
'2018-04-12T23:02:00',0.86614,0.86614,0.86599,0.86608,21.0,0.86636,0.86639,0.86623,0.86637,21.37,False
'2018-04-12T23:03:00',0.86608,0.86608,0.86603,0.86604,15.0,0.86638,0.86639,0.86619,0.86639,9.0,True
'2018-04-12T23:04:00',0.86606,0.86609,0.86605,0.86609,12.0,0.86639,0.8664,0.86632,0.8664,8.0,True
'2018-04-12T23:05:00',0.8661,0.86616,0.866,0.86606,41.5,0.8664,0.8664,0.86616,0.86634,29.5,True
'2018-04-12T23:06:00',0.86606,0.86619,0.86603,0.86611,51.37,0.86634,0.86637,0.86624,0.86632,38.75,True
'2018-04-12T23:07:00',0.8661,0.86619,0.8661,0.86619,32.0,0.86632,0.86639,0.8663,0.86637,32.75,True
'2018-04-12T23:08:00',0.86617,0.86619,0.8661,0.86619,39.41,0.86637,0.8664,0.86628,0.8664,28.87,True
'2018-04-12T23:09:00',0.86621,0.86624,0.86618,0.86624,39.02,0.8664,0.86644,0.86631,0.86643,21.5,True
'2018-04-12T23:10:00',0.86638,0.86638,0.86612,0.86619,52.67,0.8665,0.8665,0.86633,0.86637,56.4,False
'2018-04-12T23:11:00',0.86619,0.86621,0.86617,0.8662,27.0,0.86637,0.86638,0.86636,0.86637,37.55,False
'2018-04-12T23:12:00',0.86619,0.86621,0.86601,0.86602,42.17,0.86637,0.86637,0.86618,0.86623,55.85,False
'2018-04-12T23:13:00',0.86603,0.86606,0.86597,0.86599,48.95,0.86621,0.86626,0.86612,0.86617,38.19,False
'2018-04-12T23:14:00',0.86598,0.866,0.86584,0.86588,66.61,0.86617,0.86621,0.86607,0.86611,57.73,True
'2018-04-12T23:15:00',0.86589,0.86607,0.86589,0.866,53.69,0.86613,0.8663,0.86613,0.86625,52.76,False
'2018-04-12T23:16:00',0.866,0.86602,0.86598,0.86602,43.13,0.86623,0.86626,0.86622,0.86625,32.0,True
'2018-04-12T23:17:00',0.86602,0.86605,0.866,0.86604,25.15,0.86626,0.86627,0.86622,0.86627,26.55,True
'2018-04-12T23:18:00',0.86604,0.86605,0.86603,0.86604,22.6,0.86627,0.86629,0.86625,0.86629,29.27,False
'2018-04-12T23:19:00',0.86604,0.86605,0.86604,0.86604,36.08,0.86625,0.86628,0.86625,0.86626,39.96,False
'2018-04-12T23:20:00',0.86604,0.86605,0.866,0.86603,29.35,0.86626,0.86626,0.86618,0.86621,29.88,False
'2018-04-12T23:21:00',0.86603,0.86605,0.86601,0.86603,33.22,0.86621,0.86625,0.86621,0.86623,42.87,False
'2018-04-12T23:22:00',0.86604,0.86605,0.86598,0.86601,21.45,0.86623,0.86625,0.86621,0.86623,30.62,False
'2018-04-12T23:23:00',0.86601,0.86601,0.86596,0.86598,27.5,0.86622,0.86622,0.86618,0.8662,50.98,False
'2018-04-12T23:24:00',0.86598,0.86598,0.86595,0.86595,35.79,0.86619,0.8662,0.86618,0.86619,41.73,True
'2018-04-12T23:25:00',0.86595,0.86599,0.86595,0.86596,43.15,0.86619,0.86622,0.86617,0.8662,61.4,True
'2018-04-12T23:26:00',0.86596,0.86599,0.86596,0.86599,38.5,0.86619,0.86623,0.86619,0.86623,52.33,True
'2018-04-12T23:27:00',0.86599,0.86601,0.86597,0.86597,29.25,0.86623,0.86625,0.86621,0.86623,31.7,False
'2018-04-12T23:28:00',0.86598,0.86599,0.86596,0.86598,37.05,0.86623,0.86623,0.8662,0.86622,37.6,False
'2018-04-12T23:29:00',0.86598,0.86599,0.86595,0.86596,42.7,0.86622,0.86622,0.86618,0.8662,44.77,True
'2018-04-12T23:30:00',0.86598,0.866,0.86597,0.86598,50.33,0.86621,0.86624,0.86621,0.86623,49.7,True
'2018-04-12T23:31:00',0.86599,0.86602,0.86598,0.86601,40.7,0.86623,0.86627,0.86622,0.86626,48.39,True
'2018-04-12T23:32:00',0.86602,0.86604,0.86602,0.86604,33.0,0.86626,0.86627,0.86625,0.86627,60.35,True
'2018-04-12T23:33:00',0.86604,0.86606,0.86603,0.86605,56.8,0.86627,0.86631,0.86625,0.86631,97.93,True
'2018-04-12T23:34:00',0.86606,0.86607,0.86604,0.86605,35.7,0.86631,0.86632,0.8663,0.86631,57.77,False
'2018-04-12T23:35:00',0.86606,0.86606,0.86605,0.86606,11.57,0.86631,0.86632,0.86628,0.86629,18.24,True
'2018-04-12T23:36:00',0.86605,0.86609,0.86605,0.86608,25.52,0.86629,0.86634,0.86627,0.86632,35.13,False
'2018-04-12T23:37:00',0.86609,0.86609,0.86607,0.86609,20.7,0.86633,0.86634,0.8663,0.86632,34.44,True
'2018-04-12T23:38:00',0.8661,0.8661,0.86605,0.86607,20.1,0.86634,0.86634,0.8663,0.86631,28.84,False
'2018-04-12T23:39:00',0.86607,0.86608,0.86605,0.86605,22.25,0.86632,0.86632,0.8663,0.86631,28.71,False
'2018-04-12T23:40:00',0.86606,0.86608,0.86604,0.86604,17.15,0.86631,0.86632,0.86629,0.86629,20.74,False
'2018-04-12T23:41:00',0.86605,0.86607,0.86605,0.86606,31.2,0.86628,0.86633,0.86628,0.8663,41.12,True
'2018-04-12T23:42:00',0.86606,0.86616,0.86606,0.86616,9.1,0.8663,0.86631,0.86629,0.86631,12.15,False
'2018-04-12T23:43:00',0.86616,0.86616,0.86611,0.86613,27.05,0.8663,0.86631,0.86626,0.86627,28.47,False
'2018-04-12T23:44:00',0.86606,0.86613,0.86606,0.86612,23.52,0.86627,0.86628,0.86626,0.86627,21.87,False
'2018-04-12T23:45:00',0.86612,0.86613,0.86611,0.86612,15.7,0.86626,0.86627,0.86625,0.86625,11.24,True
'2018-04-12T23:46:00',0.8661,0.86615,0.8661,0.8661,60.55,0.86625,0.86626,0.86621,0.86624,49.83,False
'2018-04-12T23:47:00',0.8661,0.86612,0.86609,0.86609,89.25,0.86623,0.86625,0.8662,0.8662,77.46,False
'2018-04-12T23:48:00',0.86609,0.86613,0.86609,0.8661,79.1,0.8662,0.86622,0.86619,0.86621,72.26,False
'2018-04-12T23:49:00',0.8661,0.86611,0.86609,0.8661,47.5,0.8662,0.86621,0.86618,0.86621,42.8,True
'2018-04-12T23:50:00',0.86611,0.86611,0.86608,0.86609,55.2,0.8662,0.86622,0.86618,0.8662,45.55,True
'2018-04-12T23:51:00',0.86608,0.86611,0.86608,0.86609,61.25,0.8662,0.86629,0.86618,0.8662,56.6,False
'2018-04-12T23:52:00',0.86608,0.86611,0.86607,0.86608,54.04,0.8662,0.8662,0.86618,0.86618,43.2,False
'2018-04-12T23:53:00',0.8661,0.8661,0.86608,0.86608,30.4,0.86618,0.8662,0.86618,0.86618,22.0,True
'2018-04-12T23:54:00',0.8661,0.86611,0.86608,0.86609,17.1,0.86618,0.86626,0.86618,0.86619,13.37,False
'2018-04-12T23:55:00',0.8661,0.86611,0.86609,0.86609,9.4,0.86619,0.86619,0.86619,0.86619,7.0,False
'2018-04-12T23:56:00',0.86608,0.8661,0.86608,0.8661,15.2,0.86619,0.8662,0.86617,0.8662,11.0,True
'2018-04-12T23:57:00',0.86609,0.8661,0.86608,0.8661,9.9,0.86618,0.86621,0.86617,0.86621,7.0,True
'2018-04-12T23:58:00',0.8661,0.86612,0.86608,0.86612,49.52,0.86622,0.86622,0.86614,0.86616,36.5,False
'2018-04-12T23:59:00',0.8661,0.8661,0.86588,0.86592,15.9,0.86614,0.86616,0.866,0.86608,24.0,False
'2018-04-13T00:00:00',0.86592,0.866,0.86592,0.86594,40.27,0.86607,0.86615,0.86607,0.86608,39.29,True
'2018-04-13T00:01:00',0.86596,0.8661,0.86595,0.86607,27.24,0.86608,0.86615,0.86606,0.86614,33.38,True
'2018-04-13T00:02:00',0.86604,0.8661,0.86602,0.86609,21.74,0.86614,0.86618,0.86613,0.86617,21.75,True
'2018-04-13T00:03:00',0.86608,0.86618,0.86601,0.86606,50.9,0.86617,0.86622,0.86612,0.86616,51.0,False
'2018-04-13T00:04:00',0.86604,0.86609,0.866,0.866,31.09,0.86616,0.86616,0.86611,0.86613,23.5,False
'2018-04-13T00:05:00',0.86602,0.86607,0.86598,0.866,31.75,0.86613,0.86616,0.86608,0.8661,29.0,False
'2018-04-13T00:06:00',0.86597,0.86605,0.86595,0.86604,108.42,0.8661,0.86618,0.86607,0.86615,92.5,False
'2018-04-13T00:07:00',0.86605,0.86605,0.86601,0.86604,11.0,0.86616,0.86616,0.86611,0.86615,11.0,True
'2018-04-13T00:08:00',0.86604,0.86608,0.86604,0.86607,46.97,0.86614,0.86619,0.86614,0.86618,39.75,True
'2018-04-13T00:09:00',0.86607,0.86614,0.86606,0.86611,43.82,0.86619,0.86626,0.86615,0.8662,37.0,False
'2018-04-13T00:10:00',0.86611,0.86611,0.86607,0.86609,28.9,0.86618,0.86623,0.86616,0.86622,27.0,False
'2018-04-13T00:11:00',0.8661,0.86611,0.86609,0.86611,18.97,0.86622,0.86623,0.8662,0.86622,16.0,True
'2018-04-13T00:12:00',0.86611,0.86611,0.86607,0.86609,28.07,0.86623,0.86624,0.86619,0.86623,24.5,True
'2018-04-13T00:13:00',0.8661,0.86612,0.86609,0.86612,25.25,0.86623,0.86628,0.86623,0.86626,27.98,False
'2018-04-13T00:14:00',0.86612,0.86613,0.86606,0.86609,18.07,0.86626,0.86626,0.86619,0.86623,14.45,False
'2018-04-13T00:15:00',0.86611,0.86612,0.86607,0.86609,34.0,0.86623,0.86625,0.8662,0.8662,45.75,False
'2018-04-13T00:16:00',0.86609,0.86609,0.86608,0.86608,6.0,0.86622,0.86622,0.8662,0.86622,6.0,True
'2018-04-13T00:17:00',0.8661,0.86611,0.86607,0.86611,15.0,0.86621,0.86622,0.8662,0.86621,15.5,True
'2018-04-13T00:18:00',0.86609,0.86616,0.86609,0.86616,18.5,0.86621,0.86626,0.86621,0.86623,23.07,True
'2018-04-13T00:19:00',0.86614,0.86618,0.86614,0.86614,27.0,0.86623,0.86627,0.86621,0.86621,40.0,False
'2018-04-13T00:20:00',0.86614,0.86615,0.86607,0.86613,44.5,0.8662,0.86622,0.86616,0.86621,39.75,True
'2018-04-13T00:21:00',0.86614,0.86616,0.86612,0.86614,44.75,0.86621,0.86623,0.86619,0.86622,50.0,False
'2018-04-13T00:22:00',0.86615,0.86615,0.86611,0.86612,19.75,0.86622,0.86624,0.86621,0.86623,18.0,False
'2018-04-13T00:23:00',0.86614,0.86615,0.86612,0.86615,8.0,0.86624,0.86624,0.86622,0.86624,9.0,True
'2018-04-13T00:24:00',0.86614,0.86616,0.86613,0.86616,25.5,0.86624,0.86624,0.8662,0.86622,20.5,False
'2018-04-13T00:25:00',0.86617,0.86617,0.86608,0.86609,22.75,0.86622,0.86622,0.86618,0.86619,20.5,True
'2018-04-13T00:26:00',0.86611,0.86621,0.86611,0.8662,15.5,0.86621,0.86631,0.86621,0.8663,17.0,True
'2018-04-13T00:27:00',0.86622,0.86622,0.86618,0.86618,28.25,0.86631,0.86631,0.86626,0.86626,22.0,False
'2018-04-13T00:28:00',0.86619,0.86622,0.86617,0.8662,22.75,0.86629,0.8663,0.86626,0.86627,21.75,True
'2018-04-13T00:29:00',0.8662,0.86623,0.86617,0.86619,47.0,0.8663,0.8663,0.86625,0.86628,36.5,False
'2018-04-13T00:30:00',0.86618,0.86619,0.86613,0.86614,26.0,0.86625,0.86628,0.86622,0.86623,28.25,False
'2018-04-13T00:31:00',0.86613,0.86615,0.86613,0.86614,27.5,0.86621,0.86623,0.86619,0.86622,21.5,True
'2018-04-13T00:32:00',0.86615,0.86616,0.86615,0.86616,15.5,0.86622,0.86624,0.86621,0.86624,15.5,True
'2018-04-13T00:33:00',0.86617,0.86617,0.86613,0.86613,24.5,0.86624,0.86624,0.86619,0.86622,18.0,True
'2018-04-13T00:34:00',0.86613,0.86618,0.86613,0.86618,26.5,0.8662,0.86626,0.86618,0.86626,27.75,True
'2018-04-13T00:35:00',0.86617,0.86619,0.86615,0.86615,24.25,0.86626,0.86626,0.86624,0.86624,30.5,False
'2018-04-13T00:36:00',0.86616,0.86617,0.86616,0.86617,11.5,0.86626,0.86627,0.86625,0.86626,11.75,False
'2018-04-13T00:37:00',0.86614,0.86614,0.86613,0.86614,4.0,0.86624,0.86625,0.86623,0.86625,4.0,True
'2018-04-13T00:38:00',0.86615,0.86624,0.86615,0.86622,26.25,0.86626,0.86634,0.86626,0.86633,26.0,True
'2018-04-13T00:39:00',0.86623,0.86628,0.86622,0.86627,17.5,0.86634,0.86638,0.86633,0.86638,18.19,True
'2018-04-13T00:40:00',0.86628,0.86628,0.86623,0.86626,18.0,0.86639,0.86639,0.86633,0.86634,17.5,False
'2018-04-13T00:41:00',0.86624,0.86625,0.86624,0.86625,13.5,0.86633,0.86636,0.86633,0.86633,13.25,False
'2018-04-13T00:42:00',0.86624,0.86624,0.8662,0.86621,32.5,0.86634,0.86634,0.86629,0.86632,28.25,True
'2018-04-13T00:43:00',0.86623,0.86626,0.8662,0.86621,23.0,0.86633,0.86635,0.8663,0.86631,23.94,False
'2018-04-13T00:44:00',0.86622,0.86625,0.86621,0.86623,18.0,0.86631,0.86633,0.86631,0.86633,15.0,True
'2018-04-13T00:45:00',0.86624,0.86625,0.86623,0.86623,8.0,0.86633,0.86635,0.86633,0.86634,7.0,False
'2018-04-13T00:46:00',0.86624,0.86625,0.86622,0.86625,16.0,0.86632,0.86635,0.86632,0.86635,15.0,True
'2018-04-13T00:47:00',0.86624,0.86626,0.86624,0.86626,6.25,0.86634,0.86636,0.86634,0.86636,5.0,True
'2018-04-13T00:48:00',0.86627,0.86627,0.86626,0.86626,3.5,0.86634,0.86636,0.86634,0.86636,3.0,False
'2018-04-13T00:49:00',0.86625,0.86626,0.86625,0.86625,11.5,0.86635,0.86636,0.86633,0.86635,9.0,True
'2018-04-13T00:50:00',0.86624,0.8663,0.86619,0.86628,35.75,0.86634,0.86638,0.86629,0.86635,30.0,True
'2018-04-13T00:51:00',0.86628,0.86632,0.86626,0.86629,26.25,0.86637,0.86642,0.86636,0.8664,24.0,False
'2018-04-13T00:52:00',0.8663,0.86631,0.86624,0.86625,14.0,0.8664,0.86641,0.86635,0.86635,19.19,False
'2018-04-13T00:53:00',0.86624,0.86625,0.86623,0.86623,4.0,0.86636,0.86636,0.86635,0.86635,4.0,False
'2018-04-13T00:54:00',0.86621,0.86622,0.86619,0.86622,7.5,0.86633,0.86634,0.86631,0.86634,8.5,True
'2018-04-13T00:55:00',0.86622,0.86626,0.8662,0.86626,12.5,0.86634,0.86638,0.86631,0.86638,23.39,False
'2018-04-13T00:56:00',0.86625,0.86625,0.86625,0.86625,5.0,0.86638,0.86638,0.86637,0.86638,9.32,False
'2018-04-13T00:57:00',0.86625,0.86625,0.86623,0.86625,10.0,0.86637,0.86637,0.86635,0.86636,17.45,True
'2018-04-13T00:58:00',0.86625,0.86625,0.86625,0.86625,2.0,0.86638,0.86638,0.86638,0.86638,2.69,True
'2018-04-13T00:59:00',0.86625,0.86626,0.86624,0.86625,21.25,0.86638,0.86639,0.86636,0.86637,23.88,True
'2018-04-13T01:00:00',0.86626,0.86627,0.86622,0.86622,28.5,0.86637,0.86638,0.86635,0.86635,40.12,True
'2018-04-13T01:01:00',0.86624,0.86628,0.86623,0.86628,34.58,0.86634,0.8664,0.86634,0.8664,27.15,True
'2018-04-13T01:02:00',0.86628,0.86629,0.86627,0.86628,11.5,0.86639,0.86641,0.86639,0.86641,10.0,False
'2018-04-13T01:03:00',0.86628,0.86629,0.86623,0.86623,12.23,0.86641,0.86641,0.86634,0.86636,11.75,False
'2018-04-13T01:04:00',0.86625,0.86625,0.8662,0.8662,13.49,0.86637,0.86637,0.86633,0.86633,17.91,False
'2018-04-13T01:05:00',0.86621,0.86621,0.86615,0.86619,26.35,0.86631,0.86632,0.86627,0.8663,33.45,True
'2018-04-13T01:06:00',0.86617,0.86621,0.86617,0.86621,11.11,0.86629,0.86633,0.86629,0.86633,15.79,True
'2018-04-13T01:07:00',0.86623,0.86623,0.86621,0.86621,9.0,0.86633,0.86634,0.86633,0.86633,10.99,True
'2018-04-13T01:08:00',0.86623,0.86626,0.8662,0.86626,16.23,0.86633,0.86637,0.86632,0.86637,18.34,True
'2018-04-13T01:09:00',0.86626,0.86631,0.86624,0.86624,18.25,0.86638,0.86641,0.86635,0.86635,20.67,False
'2018-04-13T01:10:00',0.86624,0.86624,0.86618,0.86618,23.32,0.86636,0.86636,0.86629,0.8663,21.12,False
'2018-04-13T01:11:00',0.86619,0.8662,0.86617,0.86617,12.25,0.86629,0.8663,0.86628,0.8663,13.66,False
'2018-04-13T01:12:00',0.86616,0.86617,0.86615,0.86615,10.25,0.86629,0.86629,0.86627,0.86627,14.6,True
'2018-04-13T01:13:00',0.86615,0.86618,0.86612,0.86618,25.5,0.86626,0.8663,0.86623,0.86629,35.07,True
'2018-04-13T01:14:00',0.86617,0.86619,0.86614,0.86618,23.34,0.86629,0.86631,0.86627,0.86631,17.24,True
'2018-04-13T01:15:00',0.86619,0.86619,0.86618,0.86618,3.25,0.86632,0.86632,0.86631,0.86631,3.75,True
'2018-04-13T01:16:00',0.86622,0.86622,0.86619,0.86619,18.23,0.86633,0.86633,0.86631,0.86631,24.9,False
'2018-04-13T01:17:00',0.86618,0.86622,0.86618,0.86619,32.99,0.86631,0.86632,0.8663,0.86631,36.83,False
'2018-04-13T01:18:00',0.8662,0.86621,0.86618,0.86618,25.61,0.86631,0.86632,0.8663,0.86631,24.21,False
'2018-04-13T01:19:00',0.86617,0.86618,0.86612,0.86612,31.96,0.8663,0.8663,0.86625,0.86625,34.56,False
'2018-04-13T01:20:00',0.86613,0.86618,0.86613,0.86617,17.36,0.86625,0.8663,0.86625,0.8663,20.86,True
'2018-04-13T01:21:00',0.86618,0.86622,0.86616,0.86617,37.1,0.8663,0.86633,0.86626,0.86627,34.51,False
'2018-04-13T01:22:00',0.86616,0.86617,0.86615,0.86617,5.5,0.86628,0.86628,0.86626,0.86628,6.87,False
'2018-04-13T01:23:00',0.86616,0.86616,0.86615,0.86616,11.87,0.86628,0.86629,0.86627,0.86627,20.61,True
'2018-04-13T01:24:00',0.86618,0.8662,0.86615,0.86619,14.73,0.86628,0.86631,0.86627,0.8663,17.05,False
'2018-04-13T01:25:00',0.86618,0.86618,0.86612,0.86613,36.96,0.86629,0.86629,0.86625,0.86625,44.25,False
'2018-04-13T01:26:00',0.86614,0.86615,0.8661,0.86611,29.6,0.86626,0.86626,0.86623,0.86623,33.5,False
'2018-04-13T01:27:00',0.86611,0.86613,0.8661,0.86612,8.87,0.86622,0.86623,0.86622,0.86623,4.0,True
'2018-04-13T01:28:00',0.86612,0.86618,0.86611,0.86618,42.49,0.86622,0.8663,0.86621,0.8663,50.08,True
'2018-04-13T01:29:00',0.86619,0.8662,0.86618,0.86618,18.73,0.8663,0.86631,0.8663,0.86631,22.77,False
'2018-04-13T01:30:00',0.86619,0.86619,0.86615,0.86616,13.61,0.86629,0.8663,0.86627,0.86628,13.56,False
'2018-04-13T01:31:00',0.86618,0.86618,0.86615,0.86617,32.44,0.86628,0.8663,0.86627,0.86629,50.32,False
'2018-04-13T01:32:00',0.86616,0.86617,0.86616,0.86616,12.37,0.86628,0.86629,0.86628,0.86628,13.19,False
'2018-04-13T01:33:00',0.86616,0.86616,0.86615,0.86616,5.25,0.86628,0.86628,0.86627,0.86628,6.05,False
'2018-04-13T01:34:00',0.86615,0.86616,0.86612,0.86612,27.72,0.86628,0.86628,0.86625,0.86625,30.7,True
'2018-04-13T01:35:00',0.86614,0.86619,0.86613,0.86617,23.86,0.86624,0.8663,0.86624,0.86628,29.44,True
'2018-04-13T01:36:00',0.86618,0.86622,0.86618,0.86622,12.74,0.86628,0.86634,0.86627,0.86634,17.55,True
'2018-04-13T01:37:00',0.86623,0.86623,0.86623,0.86623,4.0,0.86634,0.86634,0.86632,0.86634,6.05,True
'2018-04-13T01:38:00',0.86623,0.86623,0.86622,0.86622,2.12,0.86634,0.86635,0.86634,0.86635,3.56,True
'2018-04-13T01:39:00',0.86622,0.86624,0.86621,0.86623,11.12,0.86635,0.86635,0.86631,0.86634,10.85,False
'2018-04-13T01:40:00',0.86622,0.86622,0.86619,0.86619,15.21,0.86634,0.86634,0.8663,0.86632,12.5,False
'2018-04-13T01:41:00',0.86618,0.86618,0.86602,0.86602,53.88,0.86626,0.86626,0.86611,0.86613,48.05,False
'2018-04-13T01:42:00',0.86603,0.86605,0.86603,0.86603,9.87,0.86613,0.86615,0.86612,0.86612,8.87,True
'2018-04-13T01:43:00',0.86603,0.86606,0.86603,0.86606,11.37,0.86614,0.86619,0.86614,0.86619,7.93,False
'2018-04-13T01:44:00',0.86606,0.86606,0.86603,0.86603,18.23,0.86618,0.86618,0.86614,0.86616,10.62,False
'2018-04-13T01:45:00',0.86604,0.86604,0.86602,0.86602,4.37,0.86614,0.86614,0.86614,0.86614,3.0,False
'2018-04-13T01:46:00',0.86603,0.86603,0.86602,0.86603,10.86,0.86614,0.86615,0.86613,0.86613,6.0,False
'2018-04-13T01:47:00',0.86603,0.86603,0.86603,0.86603,1.0,0.86614,0.86614,0.86614,0.86614,1.0,True
'2018-04-13T01:48:00',0.86602,0.86606,0.86602,0.86605,9.74,0.86614,0.86617,0.86614,0.86617,7.74,True
'2018-04-13T01:49:00',0.86606,0.86607,0.86602,0.86602,10.11,0.86616,0.86619,0.86613,0.86613,11.19,False
'2018-04-13T01:50:00',0.86603,0.86603,0.86602,0.86603,8.49,0.86613,0.86613,0.86612,0.86612,7.0,True
'2018-04-13T01:51:00',0.86605,0.86605,0.86603,0.86603,9.5,0.86615,0.86615,0.86612,0.86614,6.0,False
'2018-04-13T01:52:00',0.86604,0.86604,0.86604,0.86604,2.0,0.86615,0.86615,0.86613,0.86613,2.0,False
'2018-04-13T01:53:00',0.86603,0.86604,0.86603,0.86604,2.0,0.86614,0.86614,0.86613,0.86613,2.0,True
'2018-04-13T01:54:00',0.86603,0.86605,0.86603,0.86605,5.0,0.86613,0.86615,0.86612,0.86615,5.5,True
'2018-04-13T01:55:00',0.86604,0.86606,0.86603,0.86604,9.61,0.86615,0.86616,0.86614,0.86614,7.25,True
'2018-04-13T01:56:00',0.86603,0.86608,0.86603,0.86606,14.73,0.86614,0.86617,0.86614,0.86617,10.12,True
'2018-04-13T01:57:00',0.86607,0.86611,0.866,0.86602,24.99,0.86617,0.86621,0.8661,0.8661,25.18,False
'2018-04-13T01:58:00',0.86601,0.86601,0.8659,0.86593,39.23,0.8661,0.86612,0.86599,0.86602,36.75,False
'2018-04-13T01:59:00',0.86595,0.86596,0.86578,0.86582,64.23,0.86602,0.86604,0.86588,0.86592,72.46,True
'2018-04-13T02:00:00',0.86581,0.86598,0.86579,0.86598,101.81,0.86592,0.86609,0.8659,0.86609,93.0,True
'2018-04-13T02:01:00',0.86598,0.86602,0.86594,0.86596,85.91,0.86609,0.86611,0.86604,0.86605,69.0,False
'2018-04-13T02:02:00',0.86596,0.86597,0.86583,0.86589,48.78,0.86606,0.86607,0.86592,0.86598,43.24,False
'2018-04-13T02:03:00',0.86589,0.86592,0.86575,0.86577,74.52,0.866,0.86603,0.86584,0.86587,57.62,False
'2018-04-13T02:04:00',0.86577,0.86586,0.86574,0.86582,53.15,0.86587,0.86595,0.86583,0.86592,49.73,True
'2018-04-13T02:05:00',0.86584,0.86591,0.8658,0.8658,32.0,0.86594,0.86601,0.8659,0.8659,37.34,False
'2018-04-13T02:06:00',0.8658,0.86582,0.86573,0.86574,89.95,0.8659,0.86593,0.86582,0.86585,67.14,False
'2018-04-13T02:07:00',0.86574,0.86575,0.86561,0.86563,82.73,0.86585,0.86585,0.8657,0.86572,47.12,True
'2018-04-13T02:08:00',0.86563,0.86576,0.86563,0.86573,27.74,0.86573,0.86585,0.86573,0.86584,35.19,True
'2018-04-13T02:09:00',0.86574,0.86579,0.86572,0.86579,17.87,0.86584,0.86588,0.86583,0.86588,22.84,True
'2018-04-13T02:10:00',0.86579,0.86581,0.86575,0.8658,36.13,0.86588,0.86592,0.86586,0.86591,38.23,True
'2018-04-13T02:11:00',0.86581,0.86587,0.86578,0.86587,39.04,0.86592,0.86598,0.8659,0.86596,46.78,True
'2018-04-13T02:12:00',0.86587,0.8659,0.86585,0.86588,28.38,0.86596,0.866,0.86596,0.86599,28.7,True
'2018-04-13T02:13:00',0.86587,0.86592,0.86582,0.86592,39.53,0.86598,0.86603,0.86591,0.86603,28.24,True
'2018-04-13T02:14:00',0.86591,0.86598,0.8659,0.86598,17.47,0.86602,0.86608,0.86601,0.86607,16.99,False
'2018-04-13T02:15:00',0.86598,0.86598,0.86591,0.86593,24.18,0.86606,0.86607,0.86602,0.86602,30.48,False
'2018-04-13T02:16:00',0.86592,0.86593,0.86589,0.86592,16.56,0.86601,0.86603,0.86599,0.86602,24.75,False
'2018-04-13T02:17:00',0.86591,0.86592,0.86589,0.86589,10.11,0.86602,0.86603,0.86599,0.86599,11.5,True
'2018-04-13T02:18:00',0.86588,0.86597,0.86587,0.86596,18.99,0.86599,0.86606,0.86597,0.86606,27.6,True
'2018-04-13T02:19:00',0.86597,0.866,0.86597,0.866,12.62,0.86606,0.86611,0.86606,0.86611,16.49,True
'2018-04-13T02:20:00',0.86601,0.86609,0.86601,0.86608,40.24,0.86612,0.86619,0.86612,0.86617,79.42,True
'2018-04-13T02:21:00',0.86606,0.86624,0.86603,0.86606,31.09,0.86617,0.86632,0.86614,0.86616,39.68,False
'2018-04-13T02:22:00',0.86604,0.86613,0.86601,0.86604,57.64,0.86614,0.86621,0.8661,0.86615,63.82,False
'2018-04-13T02:23:00',0.86606,0.86606,0.86592,0.86599,37.57,0.86615,0.86615,0.86601,0.86607,41.68,False
'2018-04-13T02:24:00',0.86598,0.86598,0.8659,0.86592,32.22,0.86609,0.86609,0.866,0.866,30.86,False
'2018-04-13T02:25:00',0.8659,0.86597,0.86588,0.86597,14.68,0.86601,0.86607,0.86598,0.86607,21.18,False
'2018-04-13T02:26:00',0.86597,0.86597,0.86592,0.86592,15.62,0.86605,0.86606,0.86603,0.86603,23.36,False
'2018-04-13T02:27:00',0.86593,0.86594,0.86592,0.86592,22.5,0.86603,0.86603,0.86602,0.86602,44.84,True
'2018-04-13T02:28:00',0.86592,0.86598,0.86592,0.86598,20.75,0.86602,0.86605,0.86602,0.86605,30.43,False
'2018-04-13T02:29:00',0.86596,0.86597,0.86595,0.86595,10.5,0.86605,0.86605,0.86603,0.86604,12.57,False
'2018-04-13T02:30:00',0.86597,0.86597,0.8659,0.8659,12.0,0.86604,0.86604,0.86597,0.86597,15.0,False
'2018-04-13T02:31:00',0.86591,0.86592,0.8659,0.8659,7.0,0.86598,0.866,0.86598,0.866,7.0,False
'2018-04-13T02:32:00',0.8659,0.8659,0.86583,0.86585,16.32,0.86598,0.86598,0.86593,0.86593,14.37,False
'2018-04-13T02:33:00',0.86586,0.86586,0.86582,0.86582,11.5,0.86593,0.86594,0.86589,0.86589,12.5,False
'2018-04-13T02:34:00',0.86582,0.86585,0.8658,0.86582,20.44,0.86591,0.86593,0.86588,0.86591,20.23,False
'2018-04-13T02:35:00',0.8658,0.86583,0.8658,0.86583,16.97,0.86588,0.86593,0.86588,0.86591,15.73,True
'2018-04-13T02:36:00',0.86583,0.86584,0.86581,0.86582,9.0,0.86592,0.86592,0.8659,0.8659,9.81,False
'2018-04-13T02:37:00',0.86581,0.86581,0.86579,0.86579,33.0,0.86591,0.86591,0.86587,0.86589,32.26,True
'2018-04-13T02:38:00',0.86579,0.86587,0.86575,0.86585,65.14,0.86587,0.86595,0.86584,0.86594,54.84,False
'2018-04-13T02:39:00',0.86585,0.86585,0.86576,0.86579,44.35,0.86593,0.86594,0.86585,0.86589,47.32,False
'2018-04-13T02:40:00',0.86578,0.86581,0.86577,0.86579,18.73,0.86588,0.8659,0.86586,0.86588,16.18,True
'2018-04-13T02:41:00',0.86578,0.86586,0.86576,0.86582,39.72,0.86587,0.86595,0.86585,0.86591,55.48,True
'2018-04-13T02:42:00',0.86581,0.86588,0.8658,0.86588,21.24,0.86591,0.86597,0.86589,0.86595,24.98,True
'2018-04-13T02:43:00',0.86589,0.86589,0.86586,0.86589,10.5,0.86598,0.86598,0.86593,0.86594,10.79,False
'2018-04-13T02:44:00',0.86588,0.8659,0.86586,0.86586,5.0,0.86594,0.86594,0.86594,0.86594,5.0,False
'2018-04-13T02:45:00',0.86587,0.86589,0.86584,0.86586,17.37,0.86594,0.86594,0.86593,0.86594,16.32,False
'2018-04-13T02:46:00',0.86585,0.86588,0.86584,0.86588,12.12,0.86594,0.86594,0.86592,0.86594,17.89,True
'2018-04-13T02:47:00',0.86589,0.86589,0.86587,0.86587,6.0,0.86594,0.86594,0.86593,0.86593,6.0,False
'2018-04-13T02:48:00',0.86586,0.86588,0.86583,0.86585,19.86,0.86593,0.86594,0.86592,0.86593,19.37,False
'2018-04-13T02:49:00',0.86585,0.86587,0.86584,0.86587,21.57,0.86594,0.86594,0.86592,0.86594,23.0,False
'2018-04-13T02:50:00',0.86586,0.86586,0.86583,0.86583,9.98,0.86594,0.86594,0.86591,0.86593,9.69,False
'2018-04-13T02:51:00',0.86584,0.86584,0.86577,0.86581,21.68,0.86593,0.86593,0.86587,0.86589,21.12,False
'2018-04-13T02:52:00',0.86583,0.86584,0.86581,0.86581,6.36,0.86593,0.86593,0.86589,0.86589,8.45,False
'2018-04-13T02:53:00',0.86579,0.86581,0.86577,0.86579,31.5,0.86589,0.86591,0.86587,0.86589,27.77,False
'2018-04-13T02:54:00',0.86579,0.86581,0.86552,0.86559,91.34,0.8659,0.86591,0.86562,0.86569,82.05,False
'2018-04-13T02:55:00',0.86559,0.86577,0.86559,0.86572,80.56,0.86567,0.86585,0.86567,0.86583,58.02,False
'2018-04-13T02:56:00',0.86572,0.86572,0.86562,0.86567,117.93,0.86582,0.86582,0.8657,0.86577,68.05,False
'2018-04-13T02:57:00',0.86567,0.86572,0.86563,0.86568,69.03,0.86576,0.86582,0.86573,0.86578,38.05,False
'2018-04-13T02:58:00',0.86568,0.86568,0.86562,0.86564,32.48,0.86579,0.86579,0.86571,0.86574,20.12,False
'2018-04-13T02:59:00',0.86566,0.86568,0.86563,0.86564,24.69,0.86576,0.86578,0.86573,0.86574,15.5,False
'2018-04-13T03:00:00',0.86565,0.86566,0.86559,0.86559,97.62,0.86575,0.86575,0.86568,0.86568,39.62,False
'2018-04-13T03:01:00',0.86559,0.86561,0.86552,0.86561,70.37,0.86569,0.86571,0.8656,0.86571,39.64,True
'2018-04-13T03:02:00',0.8656,0.86566,0.86558,0.86564,30.87,0.86568,0.86576,0.86567,0.86572,23.6,True
'2018-04-13T03:03:00',0.86563,0.86569,0.86563,0.86565,9.5,0.86571,0.86575,0.86571,0.86573,9.24,True
'2018-04-13T03:04:00',0.86564,0.86572,0.86563,0.86572,36.01,0.86573,0.86581,0.86573,0.8658,47.67,True
'2018-04-13T03:05:00',0.86572,0.86579,0.86571,0.86571,42.91,0.86582,0.86589,0.86581,0.86581,32.04,False
'2018-04-13T03:06:00',0.8657,0.8657,0.86561,0.86562,53.57,0.8658,0.8658,0.8657,0.8657,45.07,False
'2018-04-13T03:07:00',0.86562,0.86569,0.86562,0.86568,23.1,0.8657,0.86578,0.8657,0.86578,21.09,True
'2018-04-13T03:08:00',0.86568,0.8657,0.86567,0.8657,16.65,0.86576,0.8658,0.86575,0.86578,11.61,True
'2018-04-13T03:09:00',0.8657,0.86571,0.86566,0.86571,39.29,0.86578,0.86581,0.86576,0.8658,26.99,True
'2018-04-13T03:10:00',0.86571,0.86572,0.86567,0.86569,46.0,0.8658,0.86582,0.86575,0.86578,36.97,True
'2018-04-13T03:11:00',0.86569,0.86578,0.86569,0.86576,82.22,0.86578,0.86587,0.86578,0.86584,65.89,False
'2018-04-13T03:12:00',0.86576,0.86577,0.86573,0.86575,27.55,0.86584,0.86585,0.86581,0.86583,19.98,True
'2018-04-13T03:13:00',0.86574,0.86577,0.86559,0.86561,72.46,0.86583,0.86586,0.86568,0.86571,58.97,True
'2018-04-13T03:14:00',0.8656,0.86577,0.86559,0.86577,62.32,0.8657,0.86587,0.86568,0.86587,53.62,True
'2018-04-13T03:15:00',0.86579,0.8659,0.86576,0.86584,42.5,0.86587,0.866,0.86585,0.86594,55.1,False
'2018-04-13T03:16:00',0.86584,0.86589,0.86579,0.86579,42.56,0.86594,0.86597,0.86588,0.86588,46.23,False
'2018-04-13T03:17:00',0.8658,0.86588,0.8658,0.86586,24.25,0.86589,0.86598,0.86589,0.86596,29.92,True
'2018-04-13T03:18:00',0.86588,0.8659,0.86586,0.86586,19.27,0.86596,0.866,0.86596,0.86596,22.53,False
'2018-04-13T03:19:00',0.86586,0.86589,0.86585,0.86588,24.77,0.86596,0.86598,0.86595,0.86598,25.23,True
'2018-04-13T03:20:00',0.86588,0.86595,0.86587,0.86592,29.43,0.86598,0.86604,0.86597,0.86602,27.97,True
'2018-04-13T03:21:00',0.86591,0.86596,0.86586,0.86586,39.85,0.86601,0.86606,0.86596,0.86596,26.24,False
'2018-04-13T03:22:00',0.86586,0.86588,0.86584,0.86585,30.99,0.86596,0.86598,0.86592,0.86594,21.48,False
'2018-04-13T03:23:00',0.86585,0.86585,0.8658,0.86583,35.09,0.86593,0.86595,0.86591,0.86593,30.46,False
'2018-04-13T03:24:00',0.86583,0.86585,0.86578,0.86578,29.53,0.86592,0.86594,0.86588,0.86588,22.43,False
'2018-04-13T03:25:00',0.86578,0.86584,0.86572,0.86577,36.99,0.86587,0.86593,0.86582,0.86585,36.47,False
'2018-04-13T03:26:00',0.86576,0.86582,0.8657,0.8657,28.98,0.86587,0.86592,0.8658,0.8658,31.6,False
'2018-04-13T03:27:00',0.8657,0.86574,0.86569,0.86571,24.83,0.8658,0.86584,0.86578,0.86582,21.87,False
'2018-04-13T03:28:00',0.86572,0.86572,0.8657,0.8657,8.11,0.86582,0.86582,0.86578,0.86578,7.0,True
'2018-04-13T03:29:00',0.8657,0.86578,0.8657,0.86578,23.72,0.86581,0.86585,0.86579,0.86585,35.48,True
'2018-04-13T03:30:00',0.86578,0.86586,0.86578,0.86583,38.56,0.86587,0.86595,0.86587,0.86591,39.43,True
'2018-04-13T03:31:00',0.86584,0.86591,0.86584,0.86591,11.25,0.86591,0.86599,0.86591,0.86599,12.61,True
'2018-04-13T03:32:00',0.86589,0.86596,0.86589,0.86591,28.36,0.866,0.86607,0.86599,0.866,37.39,False
'2018-04-13T03:33:00',0.86591,0.86592,0.86581,0.86589,54.89,0.86599,0.86603,0.86591,0.86597,48.04,False
'2018-04-13T03:34:00',0.86587,0.8659,0.86579,0.8659,36.96,0.86597,0.866,0.86589,0.86598,32.55,True
'2018-04-13T03:35:00',0.86588,0.86601,0.86581,0.86583,74.8,0.86599,0.86611,0.8659,0.86591,48.28,False
'2018-04-13T03:36:00',0.86581,0.86583,0.86575,0.86575,60.35,0.8659,0.86593,0.86584,0.86584,35.0,False
'2018-04-13T03:37:00',0.86575,0.86575,0.86573,0.86574,10.85,0.86584,0.86584,0.86582,0.86584,7.0,True
'2018-04-13T03:38:00',0.86574,0.86575,0.86573,0.86574,21.51,0.86583,0.86585,0.86582,0.86583,8.0,True
'2018-04-13T03:39:00',0.86575,0.86577,0.86573,0.86577,35.27,0.86584,0.86587,0.8658,0.86583,19.5,True
'2018-04-13T03:40:00',0.86578,0.86582,0.86578,0.8658,20.12,0.86585,0.86591,0.86585,0.86589,26.35,False
'2018-04-13T03:41:00',0.8658,0.8658,0.86578,0.8658,12.24,0.8659,0.8659,0.86587,0.8659,15.24,True
'2018-04-13T03:42:00',0.8658,0.86587,0.8658,0.86582,19.5,0.86589,0.86595,0.86589,0.86592,31.44,True
'2018-04-13T03:43:00',0.86586,0.86593,0.86585,0.86591,35.24,0.86592,0.86601,0.86592,0.86601,49.74,True
'2018-04-13T03:44:00',0.86593,0.86595,0.86592,0.86592,22.12,0.866,0.86603,0.866,0.86602,29.23,False
'2018-04-13T03:45:00',0.86591,0.86593,0.86587,0.86592,31.61,0.86601,0.86601,0.86597,0.86601,39.54,True
'2018-04-13T03:46:00',0.86593,0.86593,0.8659,0.8659,25.36,0.866,0.86603,0.86599,0.866,26.2,False
'2018-04-13T03:47:00',0.86591,0.86593,0.86586,0.86587,17.87,0.866,0.86601,0.86594,0.86596,18.0,False
'2018-04-13T03:48:00',0.86587,0.86587,0.86581,0.86584,29.47,0.86594,0.86595,0.86589,0.86592,33.5,False
'2018-04-13T03:49:00',0.86584,0.86584,0.86574,0.86575,46.34,0.86591,0.86591,0.86582,0.86584,40.0,False
'2018-04-13T03:50:00',0.86575,0.86579,0.86568,0.86575,90.01,0.86584,0.86587,0.86576,0.86586,81.81,True
'2018-04-13T03:51:00',0.86575,0.86579,0.86569,0.86569,32.74,0.86586,0.86588,0.86577,0.86577,54.28,False
'2018-04-13T03:52:00',0.86568,0.86573,0.86568,0.86573,28.6,0.86578,0.86583,0.86578,0.86583,45.69,False
'2018-04-13T03:53:00',0.86573,0.86573,0.8657,0.8657,10.5,0.86582,0.86583,0.8658,0.8658,18.95,False
'2018-04-13T03:54:00',0.8657,0.86572,0.86569,0.86569,30.43,0.86581,0.86582,0.8658,0.8658,34.16,True
'2018-04-13T03:55:00',0.86572,0.86578,0.86567,0.86567,29.34,0.8658,0.86586,0.86578,0.86578,30.47,False
'2018-04-13T03:56:00',0.86567,0.86569,0.86567,0.86569,11.0,0.86577,0.86579,0.86577,0.86578,9.49,False
'2018-04-13T03:57:00',0.86568,0.86568,0.86568,0.86568,2.12,0.86579,0.86579,0.86578,0.86578,2.5,True
'2018-04-13T03:58:00',0.86568,0.86572,0.86568,0.86572,18.99,0.86579,0.86583,0.86578,0.86582,31.54,False
'2018-04-13T03:59:00',0.8657,0.86572,0.86569,0.86571,29.08,0.8658,0.86583,0.86579,0.8658,31.26,False
'2018-04-13T04:00:00',0.86572,0.86572,0.86565,0.86566,59.6,0.8658,0.8658,0.86574,0.86577,49.77,False
'2018-04-13T04:01:00',0.86566,0.86569,0.86566,0.86568,30.35,0.86576,0.86579,0.86576,0.86578,31.4,True
'2018-04-13T04:02:00',0.86568,0.86572,0.86567,0.86569,48.25,0.86579,0.86581,0.86577,0.86579,56.33,False
'2018-04-13T04:03:00',0.8657,0.86572,0.86566,0.86572,35.16,0.86581,0.86581,0.86576,0.8658,29.18,True
'2018-04-13T04:04:00',0.86572,0.86574,0.86571,0.86573,9.74,0.86582,0.86582,0.86581,0.86581,12.37,True
'2018-04-13T04:05:00',0.86572,0.86574,0.8657,0.86574,14.99,0.86582,0.86584,0.86581,0.86582,37.05,False
'2018-04-13T04:06:00',0.86573,0.86574,0.86573,0.86574,4.12,0.86582,0.86584,0.86582,0.86583,7.12,True
'2018-04-13T04:07:00',0.86574,0.86581,0.86574,0.86581,14.0,0.86584,0.86591,0.86584,0.86591,24.27,False
'2018-04-13T04:08:00',0.8658,0.8658,0.86576,0.86577,25.29,0.8659,0.8659,0.86585,0.86586,37.07,False
'2018-04-13T04:09:00',0.86577,0.86579,0.86576,0.86579,22.65,0.86587,0.86589,0.86586,0.86589,27.84,True
'2018-04-13T04:10:00',0.8658,0.8659,0.86578,0.86587,32.19,0.86588,0.86598,0.86588,0.86595,43.12,True
'2018-04-13T04:11:00',0.86587,0.86593,0.86585,0.8659,42.32,0.86597,0.86601,0.86594,0.866,34.58,True
'2018-04-13T04:12:00',0.8659,0.86595,0.86589,0.86593,31.08,0.86598,0.86603,0.86598,0.86603,30.31,True
'2018-04-13T04:13:00',0.86593,0.86599,0.86588,0.86592,50.19,0.86602,0.86609,0.86598,0.86602,49.55,True
'2018-04-13T04:14:00',0.86593,0.86601,0.86592,0.86599,27.67,0.86603,0.86611,0.86602,0.86607,21.21,True
'2018-04-13T04:15:00',0.86599,0.86602,0.86588,0.86592,55.46,0.86609,0.8661,0.86597,0.86602,45.84,False
'2018-04-13T04:16:00',0.86593,0.86594,0.86589,0.86594,41.03,0.866,0.86604,0.86597,0.86604,43.52,True
'2018-04-13T04:17:00',0.86595,0.86597,0.86595,0.86595,15.87,0.86605,0.86606,0.86603,0.86603,9.74,False
'2018-04-13T04:18:00',0.86593,0.86598,0.86589,0.86595,41.72,0.86603,0.86604,0.86596,0.86604,36.31,True
'2018-04-13T04:19:00',0.86596,0.86602,0.86596,0.86599,50.1,0.86604,0.86611,0.86604,0.86607,43.99,True
'2018-04-13T04:20:00',0.866,0.86606,0.86599,0.86603,20.37,0.86607,0.86612,0.86606,0.8661,20.1,True
'2018-04-13T04:21:00',0.86602,0.86612,0.86596,0.86611,55.87,0.8661,0.86622,0.86605,0.86621,43.91,True
'2018-04-13T04:22:00',0.86608,0.86613,0.86605,0.86613,19.16,0.86616,0.86622,0.86615,0.86622,15.93,True
'2018-04-13T04:23:00',0.86611,0.86614,0.86605,0.86608,27.94,0.8662,0.86624,0.86612,0.86618,25.85,True
'2018-04-13T04:24:00',0.86607,0.8662,0.86605,0.8662,41.36,0.86617,0.8663,0.86614,0.8663,51.89,True
'2018-04-13T04:25:00',0.86622,0.86625,0.86618,0.86619,30.67,0.86632,0.86635,0.86626,0.86627,23.69,False
'2018-04-13T04:26:00',0.8662,0.86621,0.86618,0.86619,21.74,0.86628,0.86631,0.86628,0.86629,23.85,True
'2018-04-13T04:27:00',0.86619,0.86625,0.86613,0.86625,20.85,0.86627,0.86635,0.86623,0.86635,29.84,True
'2018-04-13T04:28:00',0.86626,0.86628,0.86626,0.86627,19.62,0.86636,0.86638,0.86636,0.86637,38.67,True
'2018-04-13T04:29:00',0.86628,0.86633,0.86628,0.86628,14.24,0.86637,0.86641,0.86637,0.86638,21.31,False
'2018-04-13T04:30:00',0.8663,0.8663,0.86627,0.8663,11.49,0.86638,0.86639,0.86637,0.86637,13.55,False
'2018-04-13T04:31:00',0.8663,0.8663,0.86626,0.86629,22.98,0.86638,0.86638,0.86636,0.86637,16.0,False
'2018-04-13T04:32:00',0.86628,0.86628,0.86624,0.86627,47.29,0.86638,0.86638,0.86634,0.86637,30.5,True
'2018-04-13T04:33:00',0.86627,0.86631,0.86627,0.8663,20.48,0.86636,0.8664,0.86636,0.86638,14.62,False
'2018-04-13T04:34:00',0.86629,0.86629,0.86618,0.86619,37.48,0.86637,0.86638,0.86627,0.86629,21.45,False
'2018-04-13T04:35:00',0.86619,0.86619,0.86609,0.86611,42.75,0.86628,0.86628,0.86619,0.8662,26.57,False
'2018-04-13T04:36:00',0.86612,0.86615,0.86607,0.86613,45.59,0.8662,0.86623,0.86617,0.86623,34.54,True
'2018-04-13T04:37:00',0.86613,0.86618,0.86611,0.86614,36.53,0.86622,0.86627,0.86618,0.86622,31.92,True
'2018-04-13T04:38:00',0.86614,0.86626,0.86612,0.86624,36.52,0.86624,0.86636,0.86623,0.86634,33.38,True
'2018-04-13T04:39:00',0.86626,0.86628,0.86624,0.86627,15.12,0.86635,0.86638,0.86634,0.86637,21.87,True
'2018-04-13T04:40:00',0.86628,0.86631,0.86628,0.8663,7.0,0.86636,0.8664,0.86636,0.8664,14.57,True
'2018-04-13T04:41:00',0.86631,0.86633,0.86628,0.86628,10.25,0.86641,0.86641,0.86636,0.86636,11.86,False
'2018-04-13T04:42:00',0.86627,0.86627,0.86622,0.86623,12.7,0.86637,0.86637,0.86631,0.86633,18.84,False
'2018-04-13T04:43:00',0.86623,0.86623,0.86616,0.86617,23.86,0.86632,0.86633,0.86626,0.86627,29.23,False
'2018-04-13T04:44:00',0.86617,0.86617,0.86614,0.86614,16.88,0.86625,0.86626,0.86624,0.86624,10.0,False
'2018-04-13T04:45:00',0.86615,0.86616,0.86608,0.86608,25.72,0.86624,0.86626,0.86618,0.86618,18.37,False
'2018-04-13T04:46:00',0.86609,0.86614,0.86607,0.86611,25.11,0.86618,0.86624,0.86618,0.86621,23.34,True
'2018-04-13T04:47:00',0.8661,0.86616,0.8661,0.8661,27.81,0.8662,0.86625,0.8662,0.8662,18.12,False
'2018-04-13T04:48:00',0.86611,0.86612,0.86603,0.86604,43.4,0.86621,0.86622,0.86612,0.86614,32.24,False
'2018-04-13T04:49:00',0.86604,0.86608,0.86601,0.86606,19.82,0.86613,0.86617,0.86611,0.86616,14.24,False
'2018-04-13T04:50:00',0.86606,0.86606,0.86601,0.86603,17.07,0.86613,0.86613,0.86609,0.86613,13.99,False
'2018-04-13T04:51:00',0.86604,0.86604,0.866,0.86604,16.81,0.86614,0.86614,0.8661,0.86614,13.24,True
'2018-04-13T04:52:00',0.86604,0.86606,0.86603,0.86606,16.45,0.86615,0.86616,0.86612,0.86616,25.48,False
'2018-04-13T04:53:00',0.86605,0.86605,0.86603,0.86603,20.97,0.86615,0.86615,0.86612,0.86612,15.98,True
'2018-04-13T04:54:00',0.86603,0.86606,0.86601,0.86606,50.87,0.86612,0.86615,0.86611,0.86614,35.62,False
'2018-04-13T04:55:00',0.86604,0.86606,0.86602,0.86602,49.96,0.86614,0.86614,0.86611,0.86611,25.0,False
'2018-04-13T04:56:00',0.86603,0.86603,0.86596,0.866,24.74,0.8661,0.8661,0.86604,0.86608,24.5,True
'2018-04-13T04:57:00',0.86601,0.86608,0.86601,0.86607,21.44,0.86609,0.86616,0.86609,0.86616,39.13,False
'2018-04-13T04:58:00',0.86606,0.86607,0.86602,0.86603,32.16,0.86614,0.86616,0.86612,0.86613,38.54,False
'2018-04-13T04:59:00',0.86603,0.86603,0.86598,0.86599,41.2,0.86611,0.86613,0.86608,0.86609,35.83,False
'2018-04-13T05:00:00',0.86599,0.86604,0.86593,0.86599,43.8,0.8661,0.8661,0.86601,0.86608,63.69,True
'2018-04-13T05:01:00',0.866,0.86607,0.86599,0.866,50.12,0.86609,0.86615,0.86606,0.86607,72.61,True
'2018-04-13T05:02:00',0.866,0.86612,0.86592,0.86593,64.31,0.86609,0.8662,0.866,0.86602,88.61,False
'2018-04-13T05:03:00',0.86593,0.86599,0.86593,0.86599,16.69,0.86603,0.86609,0.86602,0.86609,17.19,True
'2018-04-13T05:04:00',0.866,0.866,0.86594,0.86597,18.68,0.86609,0.86609,0.86603,0.86605,21.19,True
'2018-04-13T05:05:00',0.86595,0.86607,0.86591,0.86606,52.82,0.86603,0.86615,0.866,0.86613,63.61,False
'2018-04-13T05:06:00',0.86606,0.86607,0.86597,0.86602,63.74,0.86615,0.86615,0.86605,0.86612,68.7,False
'2018-04-13T05:07:00',0.86601,0.86603,0.86596,0.86599,44.89,0.86612,0.86612,0.86606,0.86609,34.35,True
'2018-04-13T05:08:00',0.86599,0.86609,0.86598,0.86605,77.98,0.86609,0.86618,0.86608,0.86615,78.1,True
'2018-04-13T05:09:00',0.86606,0.86609,0.86602,0.86604,53.6,0.86614,0.86619,0.86612,0.86614,69.89,False
'2018-04-13T05:10:00',0.86605,0.86606,0.8659,0.86591,52.31,0.86615,0.86616,0.86598,0.866,49.29,False
'2018-04-13T05:11:00',0.86591,0.86602,0.86591,0.86602,32.17,0.86601,0.8661,0.866,0.8661,25.5,False
'2018-04-13T05:12:00',0.86601,0.86601,0.86596,0.86598,18.42,0.8661,0.8661,0.86605,0.86608,16.0,True
'2018-04-13T05:13:00',0.866,0.86603,0.866,0.86603,10.45,0.86608,0.86612,0.86608,0.86611,10.0,True
'2018-04-13T05:14:00',0.86604,0.86608,0.86604,0.86608,31.09,0.86614,0.86618,0.86613,0.86616,20.1,False
'2018-04-13T05:15:00',0.86607,0.86608,0.86607,0.86607,12.11,0.86616,0.86617,0.86615,0.86617,10.74,False
'2018-04-13T05:16:00',0.86607,0.86608,0.86604,0.86605,11.24,0.86616,0.86616,0.86611,0.86614,11.0,False
'2018-04-13T05:17:00',0.86604,0.86605,0.86601,0.86604,21.0,0.8661,0.86614,0.86608,0.86612,20.37,False
'2018-04-13T05:18:00',0.86605,0.86605,0.86603,0.86604,8.62,0.86612,0.86614,0.86612,0.86614,6.0,True
'2018-04-13T05:19:00',0.86605,0.86607,0.86605,0.86606,21.65,0.86614,0.86616,0.86614,0.86616,17.46,True
'2018-04-13T05:20:00',0.86607,0.8661,0.86607,0.8661,32.4,0.86616,0.86618,0.86616,0.86618,21.12,True
'2018-04-13T05:21:00',0.8661,0.8661,0.86606,0.86607,44.91,0.86617,0.86619,0.86613,0.86615,29.1,False
'2018-04-13T05:22:00',0.86607,0.86608,0.86605,0.86606,29.5,0.86615,0.86615,0.86613,0.86615,20.62,True
'2018-04-13T05:23:00',0.86607,0.8661,0.86606,0.86606,38.7,0.86615,0.86619,0.86615,0.86616,26.61,True
'2018-04-13T05:24:00',0.86607,0.86611,0.86606,0.86607,26.66,0.86616,0.8662,0.86615,0.86615,22.47,False
'2018-04-13T05:25:00',0.86607,0.86607,0.86603,0.86604,21.54,0.86617,0.86617,0.86613,0.86614,12.5,False
'2018-04-13T05:26:00',0.86604,0.86606,0.86603,0.86604,24.48,0.86613,0.86614,0.86611,0.86613,21.49,False
'2018-04-13T05:27:00',0.86604,0.86604,0.86602,0.86603,28.83,0.86612,0.86613,0.86611,0.86611,15.62,True
'2018-04-13T05:28:00',0.86603,0.86607,0.86603,0.86607,19.64,0.86612,0.86616,0.86611,0.86616,11.0,False
'2018-04-13T05:29:00',0.86607,0.86607,0.86603,0.86605,34.24,0.86615,0.86616,0.86612,0.86615,28.46,False
'2018-04-13T05:30:00',0.86605,0.86607,0.86605,0.86606,16.46,0.86614,0.86615,0.86612,0.86615,13.5,True
'2018-04-13T05:31:00',0.86606,0.8661,0.86606,0.86608,19.97,0.86615,0.86618,0.86615,0.86616,13.5,False
'2018-04-13T05:32:00',0.86607,0.86607,0.86607,0.86607,9.8,0.86616,0.86617,0.86616,0.86617,7.0,True
'2018-04-13T05:33:00',0.86607,0.86608,0.86607,0.86608,6.5,0.86616,0.86617,0.86616,0.86617,6.0,True
'2018-04-13T05:34:00',0.86607,0.86609,0.86605,0.86605,11.5,0.86617,0.86618,0.86614,0.86614,15.36,False
'2018-04-13T05:35:00',0.86606,0.86609,0.86604,0.86608,12.36,0.86614,0.86617,0.86613,0.86617,10.36,True
'2018-04-13T05:36:00',0.86609,0.86609,0.86608,0.86608,3.5,0.86617,0.86618,0.86617,0.86618,3.0,True
'2018-04-13T05:37:00',0.86609,0.86609,0.86609,0.86609,2.5,0.86618,0.86619,0.86618,0.86619,2.12,True
'2018-04-13T05:38:00',0.8661,0.86613,0.86609,0.86613,23.19,0.86619,0.86623,0.86618,0.86621,26.63,True
'2018-04-13T05:39:00',0.86612,0.86614,0.86611,0.86612,24.34,0.86621,0.86623,0.8662,0.86622,29.57,False
'2018-04-13T05:40:00',0.86611,0.86611,0.86603,0.86603,36.36,0.86622,0.86622,0.86612,0.86612,18.12,False
'2018-04-13T05:41:00',0.86603,0.86603,0.86602,0.86602,9.1,0.86612,0.86612,0.86611,0.86611,7.0,True
'2018-04-13T05:42:00',0.86601,0.86605,0.86601,0.86604,22.14,0.8661,0.86614,0.86609,0.86614,17.72,True
'2018-04-13T05:43:00',0.86605,0.86606,0.86605,0.86606,12.05,0.86613,0.86614,0.86612,0.86614,12.0,True
'2018-04-13T05:44:00',0.86605,0.86609,0.86604,0.86604,23.5,0.86614,0.86617,0.86614,0.86614,28.23,True
'2018-04-13T05:45:00',0.86606,0.8661,0.86606,0.8661,19.8,0.86614,0.86619,0.86614,0.86619,20.22,True
'2018-04-13T05:46:00',0.86609,0.86611,0.86609,0.8661,16.75,0.86619,0.8662,0.86619,0.8662,12.11,True
'2018-04-13T05:47:00',0.86611,0.86615,0.8661,0.86615,21.2,0.8662,0.86623,0.86619,0.86623,20.36,True
'2018-04-13T05:48:00',0.86616,0.86616,0.86614,0.86616,13.82,0.86624,0.86626,0.86624,0.86626,13.63,True
'2018-04-13T05:49:00',0.86617,0.86617,0.86613,0.86614,8.24,0.86626,0.86627,0.86622,0.86622,11.37,False
'2018-04-13T05:50:00',0.86613,0.86614,0.86613,0.86613,9.6,0.86622,0.86623,0.86621,0.86621,8.12,True
'2018-04-13T05:51:00',0.86613,0.86617,0.86613,0.86614,26.56,0.86621,0.86626,0.86621,0.86624,17.99,False
'2018-04-13T05:52:00',0.86615,0.86615,0.86613,0.86613,12.84,0.86624,0.86624,0.86622,0.86623,8.5,True
'2018-04-13T05:53:00',0.86613,0.86617,0.86613,0.86616,11.27,0.86623,0.86626,0.86623,0.86625,13.22,False
'2018-04-13T05:54:00',0.86616,0.86616,0.86613,0.86613,16.74,0.86626,0.86626,0.86623,0.86623,13.97,False
'2018-04-13T05:55:00',0.86612,0.86614,0.86612,0.86614,3.12,0.86622,0.86622,0.86622,0.86622,3.0,True
'2018-04-13T05:56:00',0.86614,0.86614,0.86611,0.86612,17.99,0.86624,0.86624,0.86619,0.86622,12.11,False
'2018-04-13T05:57:00',0.86612,0.86612,0.86611,0.86611,2.12,0.86622,0.86622,0.86622,0.86622,2.24,True
'2018-04-13T05:58:00',0.86611,0.86613,0.86611,0.86613,7.25,0.86621,0.86622,0.86621,0.86621,5.36,True
'2018-04-13T05:59:00',0.86613,0.86614,0.86613,0.86614,6.24,0.86623,0.86624,0.86622,0.86624,6.74,True
'2018-04-13T06:00:00',0.86613,0.86618,0.86613,0.86618,21.25,0.86624,0.86626,0.86623,0.86626,18.5,False
'2018-04-13T06:01:00',0.86618,0.86618,0.86613,0.86616,11.51,0.86624,0.86625,0.86623,0.86625,8.57,False
'2018-04-13T06:02:00',0.86617,0.86617,0.86615,0.86616,16.0,0.86625,0.86625,0.86624,0.86624,9.0,True
'2018-04-13T06:03:00',0.86617,0.8662,0.86617,0.86619,9.75,0.86625,0.86628,0.86625,0.86628,8.0,True
'2018-04-13T06:04:00',0.86619,0.86621,0.86611,0.86612,37.26,0.86629,0.8663,0.8662,0.8662,23.74,False
'2018-04-13T06:05:00',0.86611,0.86612,0.8661,0.8661,17.88,0.8662,0.8662,0.86619,0.86619,11.48,True
'2018-04-13T06:06:00',0.86611,0.86612,0.86606,0.86608,30.94,0.86618,0.86621,0.86615,0.86617,18.0,True
'2018-04-13T06:07:00',0.86609,0.86613,0.86608,0.86613,19.16,0.86617,0.86621,0.86617,0.86621,11.0,False
'2018-04-13T06:08:00',0.86612,0.86613,0.86609,0.86612,27.07,0.86619,0.86621,0.86617,0.8662,22.0,True
'2018-04-13T06:09:00',0.86611,0.86614,0.86611,0.86612,27.11,0.8662,0.86621,0.8662,0.8662,16.0,False
'2018-04-13T06:10:00',0.86611,0.86612,0.86609,0.8661,26.44,0.8662,0.8662,0.86618,0.86618,18.75,False
'2018-04-13T06:11:00',0.86609,0.86609,0.86609,0.86609,4.52,0.86618,0.86618,0.86616,0.86617,3.0,False
'2018-04-13T06:12:00',0.86607,0.86609,0.86607,0.86609,4.94,0.86617,0.86617,0.86617,0.86617,2.0,True
'2018-04-13T06:13:00',0.86609,0.86609,0.86604,0.86605,13.7,0.86618,0.86618,0.86614,0.86615,9.0,True
'2018-04-13T06:14:00',0.86604,0.8661,0.86604,0.86608,9.24,0.86615,0.86619,0.86614,0.86619,10.0,False
'2018-04-13T06:15:00',0.86607,0.86607,0.86606,0.86606,7.49,0.86617,0.86617,0.86614,0.86615,5.0,True
'2018-04-13T06:16:00',0.86605,0.86608,0.86605,0.86608,7.81,0.86615,0.86618,0.86615,0.86618,8.8,True
'2018-04-13T06:17:00',0.86608,0.86609,0.86608,0.86609,4.24,0.86619,0.86619,0.86617,0.86618,5.37,True
'2018-04-13T06:18:00',0.86608,0.86613,0.86608,0.86611,20.73,0.86618,0.8662,0.86618,0.86619,29.41,True
'2018-04-13T06:19:00',0.86612,0.86615,0.86612,0.86612,25.12,0.86619,0.86625,0.86619,0.86621,44.98,False
'2018-04-13T06:20:00',0.86612,0.86612,0.86606,0.86607,22.36,0.8662,0.86622,0.86614,0.86616,19.37,False
'2018-04-13T06:21:00',0.86607,0.86608,0.86604,0.86608,19.86,0.86616,0.86619,0.86614,0.86619,19.12,True
'2018-04-13T06:22:00',0.86609,0.86609,0.86608,0.86608,4.12,0.86619,0.86619,0.86618,0.86618,5.82,False
'2018-04-13T06:23:00',0.86607,0.86608,0.86605,0.86606,7.5,0.86617,0.86617,0.86616,0.86616,6.74,False
'2018-04-13T06:24:00',0.86606,0.86606,0.86603,0.86603,8.36,0.86617,0.86617,0.86612,0.86612,11.33,True
'2018-04-13T06:25:00',0.86604,0.86609,0.86604,0.86608,18.5,0.86613,0.86618,0.86613,0.86616,26.66,True
'2018-04-13T06:26:00',0.86608,0.86609,0.86608,0.86609,6.0,0.86618,0.86619,0.86617,0.86618,8.02,True
'2018-04-13T06:27:00',0.8661,0.86613,0.86609,0.86609,6.0,0.86618,0.86621,0.86618,0.86619,7.25,True
'2018-04-13T06:28:00',0.86609,0.8662,0.86609,0.86619,37.35,0.86619,0.86628,0.86619,0.86627,52.05,True
'2018-04-13T06:29:00',0.8662,0.86624,0.86619,0.86623,15.32,0.86627,0.86632,0.86627,0.86632,15.75,True
'2018-04-13T06:30:00',0.86624,0.86625,0.8662,0.86624,32.52,0.86632,0.86635,0.8663,0.86633,33.15,False
'2018-04-13T06:31:00',0.86624,0.86624,0.86624,0.86624,7.17,0.86634,0.86634,0.86633,0.86633,7.95,True
'2018-04-13T06:32:00',0.86623,0.86625,0.86623,0.86624,7.23,0.86633,0.86634,0.86633,0.86633,8.5,False
'2018-04-13T06:33:00',0.86622,0.86625,0.86617,0.86621,40.29,0.86633,0.86634,0.86626,0.8663,30.15,False
'2018-04-13T06:34:00',0.8662,0.86621,0.86618,0.86618,13.76,0.8663,0.86631,0.86628,0.86628,10.0,False
'2018-04-13T06:35:00',0.86619,0.86619,0.86615,0.86615,7.1,0.86629,0.86629,0.86624,0.86624,6.5,False
'2018-04-13T06:36:00',0.86615,0.86618,0.86615,0.86618,6.87,0.86625,0.86628,0.86625,0.86628,5.99,False
'2018-04-13T06:37:00',0.86618,0.86618,0.86617,0.86617,7.36,0.86627,0.86628,0.86626,0.86628,7.5,True
'2018-04-13T06:38:00',0.86618,0.86619,0.86616,0.86616,3.87,0.86628,0.86628,0.86627,0.86627,3.0,False
'2018-04-13T06:39:00',0.86616,0.86618,0.86616,0.86618,5.12,0.86626,0.86627,0.86626,0.86627,3.0,False
'2018-04-13T06:40:00',0.86617,0.86617,0.86617,0.86617,3.44,0.86628,0.86628,0.86627,0.86627,2.5,False
'2018-04-13T06:41:00',0.86617,0.86617,0.86617,0.86617,0.0,0.86627,0.86627,0.86627,0.86627,0.0,True
'2018-04-13T06:42:00',0.86617,0.86618,0.86617,0.86618,5.0,0.86628,0.86628,0.86626,0.86628,3.0,False
'2018-04-13T06:43:00',0.86617,0.86617,0.86617,0.86617,1.2,0.86628,0.86628,0.86628,0.86628,1.0,True
'2018-04-13T06:44:00',0.86618,0.86618,0.86618,0.86618,1.0,0.86627,0.86627,0.86627,0.86627,1.0,False
'2018-04-13T06:45:00',0.86617,0.86617,0.86614,0.86616,18.88,0.86628,0.86628,0.86622,0.86626,8.62,False
'2018-04-13T06:46:00',0.86617,0.86617,0.86614,0.86614,8.0,0.86626,0.86626,0.86622,0.86623,10.87,False
'2018-04-13T06:47:00',0.86613,0.86614,0.86608,0.86608,12.19,0.86623,0.86623,0.86617,0.86617,10.0,False
'2018-04-13T06:48:00',0.86609,0.8661,0.86609,0.8661,2.0,0.86618,0.86619,0.86618,0.86619,2.0,True
'2018-04-13T06:49:00',0.8661,0.86614,0.8661,0.86614,6.75,0.8662,0.86622,0.8662,0.86622,5.24,True
'2018-04-13T06:50:00',0.86614,0.86618,0.86614,0.86616,8.12,0.86624,0.86626,0.86624,0.86626,9.1,True
'2018-04-13T06:51:00',0.86617,0.86619,0.86616,0.86618,16.5,0.86627,0.86627,0.86625,0.86626,19.67,True
'2018-04-13T06:52:00',0.8662,0.86622,0.86619,0.86622,5.01,0.86627,0.8663,0.86627,0.8663,6.5,False
'2018-04-13T06:53:00',0.86621,0.86621,0.8662,0.8662,6.61,0.8663,0.86631,0.8663,0.8663,7.49,False
'2018-04-13T06:54:00',0.86618,0.86618,0.86616,0.86618,16.35,0.86626,0.86628,0.86625,0.86625,7.0,False
'2018-04-13T06:55:00',0.86616,0.86618,0.86614,0.86616,21.06,0.86625,0.86626,0.86623,0.86624,23.48,False
'2018-04-13T06:56:00',0.86616,0.86616,0.86616,0.86616,2.0,0.86625,0.86625,0.86624,0.86624,2.12,True
'2018-04-13T06:57:00',0.86615,0.86619,0.86613,0.86619,12.37,0.86625,0.86627,0.86623,0.86627,11.49,False
'2018-04-13T06:58:00',0.86617,0.86617,0.86616,0.86616,5.5,0.86627,0.86627,0.86625,0.86626,4.0,False
'2018-04-13T06:59:00',0.86617,0.86617,0.86616,0.86617,13.86,0.86626,0.86627,0.86625,0.86625,11.25,False
'2018-04-13T07:00:00',0.86615,0.86615,0.86611,0.86613,15.22,0.86626,0.86626,0.8662,0.8662,19.74,False
'2018-04-13T07:01:00',0.86613,0.86613,0.8661,0.8661,6.32,0.86619,0.86619,0.86617,0.86617,4.0,False
'2018-04-13T07:02:00',0.86609,0.86611,0.86609,0.8661,6.0,0.86618,0.86618,0.86617,0.86617,5.0,True
'2018-04-13T07:03:00',0.8661,0.86612,0.8661,0.86612,4.0,0.86618,0.86619,0.86617,0.86619,4.5,True
'2018-04-13T07:04:00',0.86612,0.86612,0.86609,0.86612,10.5,0.86618,0.8662,0.86618,0.86618,10.5,True
'2018-04-13T07:05:00',0.86612,0.86614,0.86612,0.86613,4.0,0.8662,0.8662,0.8662,0.8662,4.0,False
'2018-04-13T07:06:00',0.86612,0.86612,0.86612,0.86612,4.5,0.8662,0.86621,0.8662,0.86621,5.0,True
'2018-04-13T07:07:00',0.86611,0.86615,0.8661,0.86615,13.37,0.86621,0.86623,0.86619,0.86622,12.45,True
'2018-04-13T07:08:00',0.86615,0.86619,0.86615,0.86618,23.06,0.86624,0.86627,0.86624,0.86626,26.69,False
'2018-04-13T07:09:00',0.86618,0.86618,0.86615,0.86616,18.86,0.86627,0.86627,0.86625,0.86626,13.5,False
'2018-04-13T07:10:00',0.86618,0.86618,0.86616,0.86617,7.87,0.86626,0.86627,0.86625,0.86625,8.1,False
'2018-04-13T07:11:00',0.86617,0.86618,0.86613,0.86613,12.0,0.86626,0.86626,0.86621,0.86622,11.62,True
'2018-04-13T07:12:00',0.86613,0.86623,0.86613,0.86623,18.05,0.86621,0.86632,0.86621,0.86632,22.39,True
'2018-04-13T07:13:00',0.86624,0.86625,0.86624,0.86625,7.9,0.86632,0.86632,0.86632,0.86632,6.5,False
'2018-04-13T07:14:00',0.86625,0.86625,0.86619,0.86622,18.4,0.86631,0.86631,0.86626,0.8663,17.23,False
'2018-04-13T07:15:00',0.86623,0.86624,0.8662,0.86622,15.94,0.8663,0.86632,0.86629,0.86632,13.37,False
'2018-04-13T07:16:00',0.86623,0.86623,0.86621,0.86621,19.06,0.8663,0.86631,0.86629,0.8663,13.74,False
'2018-04-13T07:17:00',0.86621,0.86622,0.8662,0.86621,9.4,0.86629,0.8663,0.86629,0.8663,6.87,True
'2018-04-13T07:18:00',0.86619,0.86624,0.86616,0.86616,57.05,0.86629,0.86631,0.86624,0.86625,46.12,False
'2018-04-13T07:19:00',0.86617,0.86622,0.86617,0.86619,31.7,0.86627,0.86631,0.86627,0.86629,24.61,False
'2018-04-13T07:20:00',0.86619,0.86622,0.86618,0.86619,70.48,0.86629,0.8663,0.86626,0.86627,51.08,False
'2018-04-13T07:21:00',0.86619,0.86621,0.86614,0.86618,38.57,0.86627,0.8663,0.86623,0.86626,28.11,True
'2018-04-13T07:22:00',0.86619,0.86622,0.86618,0.86622,16.35,0.86627,0.8663,0.86626,0.8663,17.98,True
'2018-04-13T07:23:00',0.86621,0.86624,0.86621,0.86622,29.4,0.86628,0.86632,0.86628,0.8663,26.35,False
'2018-04-13T07:24:00',0.86623,0.86624,0.86622,0.86623,16.35,0.8663,0.86632,0.86629,0.86632,13.6,False
'2018-04-13T07:25:00',0.86623,0.86623,0.86622,0.86622,5.4,0.86631,0.86632,0.86631,0.86632,3.0,False
'2018-04-13T07:26:00',0.86622,0.86623,0.8662,0.86621,17.13,0.86631,0.86632,0.86629,0.8663,13.5,False
'2018-04-13T07:27:00',0.8662,0.8662,0.86618,0.86618,12.42,0.86629,0.86629,0.86627,0.86628,9.0,False
'2018-04-13T07:28:00',0.86619,0.8662,0.86618,0.8662,13.64,0.86628,0.86629,0.86626,0.86629,7.0,True
'2018-04-13T07:29:00',0.8662,0.86623,0.8662,0.86622,26.74,0.86627,0.86632,0.86627,0.86632,18.5,False
'2018-04-13T07:30:00',0.86621,0.86623,0.8662,0.86623,39.96,0.8663,0.86632,0.86629,0.86631,24.25,False
'2018-04-13T07:31:00',0.86621,0.86621,0.86611,0.86612,20.16,0.86631,0.86631,0.86617,0.86621,15.37,False
'2018-04-13T07:32:00',0.86612,0.8662,0.86612,0.86619,22.56,0.86622,0.86628,0.86622,0.86626,20.1,False
'2018-04-13T07:33:00',0.86618,0.8662,0.86618,0.86618,6.0,0.86628,0.86628,0.86627,0.86628,5.5,False
'2018-04-13T07:34:00',0.86618,0.86618,0.86616,0.86616,15.5,0.86628,0.86628,0.86625,0.86625,9.45,False
'2018-04-13T07:35:00',0.86616,0.86616,0.86613,0.86615,17.19,0.86624,0.86625,0.86622,0.86625,16.69,True
'2018-04-13T07:36:00',0.86614,0.86619,0.86614,0.86619,17.99,0.86624,0.86627,0.86624,0.86627,16.74,True
'2018-04-13T07:37:00',0.8662,0.86624,0.86619,0.86624,18.62,0.86627,0.86632,0.86627,0.86632,20.01,False
'2018-04-13T07:38:00',0.86622,0.86624,0.8662,0.8662,20.63,0.86632,0.86632,0.8663,0.8663,23.44,True
'2018-04-13T07:39:00',0.8662,0.86624,0.8662,0.86622,38.33,0.86629,0.86634,0.86628,0.86632,33.83,True
'2018-04-13T07:40:00',0.86623,0.86625,0.86623,0.86625,18.0,0.86633,0.86634,0.86632,0.86634,22.15,True
'2018-04-13T07:41:00',0.86625,0.86629,0.86625,0.86627,17.81,0.86634,0.86638,0.86633,0.86637,16.84,True
'2018-04-13T07:42:00',0.86628,0.8663,0.86627,0.86629,14.82,0.86638,0.8664,0.86637,0.86638,10.5,True
'2018-04-13T07:43:00',0.86631,0.86631,0.86628,0.86628,12.56,0.86638,0.86638,0.86638,0.86638,7.87,False
'2018-04-13T07:44:00',0.86627,0.86628,0.86624,0.86627,24.52,0.86637,0.86639,0.86633,0.86636,15.62,False
'2018-04-13T07:45:00',0.86627,0.86629,0.8662,0.8662,22.04,0.86637,0.86637,0.8663,0.8663,14.0,False
'2018-04-13T07:46:00',0.8662,0.86628,0.8662,0.86625,43.42,0.86631,0.86636,0.8663,0.86635,27.13,False
'2018-04-13T07:47:00',0.86627,0.86627,0.86625,0.86626,19.09,0.86635,0.86636,0.86635,0.86635,7.0,False
'2018-04-13T07:48:00',0.86625,0.86625,0.8662,0.86625,25.33,0.86635,0.86635,0.86628,0.86635,20.62,False
'2018-04-13T07:49:00',0.86624,0.86625,0.86621,0.86621,12.86,0.86634,0.86635,0.8663,0.86631,13.12,False
'2018-04-13T07:50:00',0.86621,0.86624,0.86621,0.86624,15.72,0.8663,0.86635,0.8663,0.86635,12.07,True
'2018-04-13T07:51:00',0.86625,0.86627,0.86622,0.86624,23.41,0.86635,0.86636,0.86633,0.86634,23.06,False
'2018-04-13T07:52:00',0.86624,0.86624,0.86619,0.8662,17.59,0.86633,0.86634,0.86629,0.86631,19.86,False
'2018-04-13T07:53:00',0.8662,0.86622,0.86618,0.86618,16.97,0.8663,0.86631,0.86626,0.86626,13.86,True
'2018-04-13T07:54:00',0.86616,0.8663,0.86616,0.86629,33.9,0.86626,0.8664,0.86625,0.86638,35.12,False
'2018-04-13T07:55:00',0.86628,0.8663,0.86621,0.86626,30.62,0.86638,0.86638,0.86632,0.86635,23.69,False
'2018-04-13T07:56:00',0.86627,0.86629,0.86627,0.86629,7.24,0.86636,0.86639,0.86636,0.86639,6.99,True
'2018-04-13T07:57:00',0.86629,0.86633,0.86624,0.86624,29.46,0.8664,0.86642,0.86633,0.86633,21.19,False
'2018-04-13T07:58:00',0.86624,0.86627,0.86623,0.86626,21.44,0.86632,0.86637,0.86632,0.86635,20.81,False
'2018-04-13T07:59:00',0.86625,0.86626,0.86622,0.86623,34.95,0.86635,0.86635,0.86631,0.86634,36.12,True
'2018-04-13T08:00:00',0.86622,0.86629,0.86614,0.86617,73.74,0.86633,0.8664,0.86623,0.86627,59.32,False
'2018-04-13T08:01:00',0.86618,0.86622,0.86611,0.86611,58.42,0.86629,0.86631,0.86621,0.86621,38.15,False
'2018-04-13T08:02:00',0.86612,0.86612,0.86597,0.866,61.65,0.8662,0.8662,0.86606,0.86609,62.33,True
'2018-04-13T08:03:00',0.866,0.86613,0.866,0.86608,149.48,0.8661,0.86622,0.8661,0.86616,150.24,True
'2018-04-13T08:04:00',0.86607,0.86628,0.86604,0.8661,126.93,0.86616,0.86635,0.86613,0.86619,148.8,False
'2018-04-13T08:05:00',0.8661,0.86613,0.86599,0.866,54.21,0.8662,0.86622,0.86608,0.8661,66.98,False
'2018-04-13T08:06:00',0.866,0.86613,0.866,0.8661,58.61,0.8661,0.86622,0.86608,0.8662,54.92,False
'2018-04-13T08:07:00',0.86609,0.86611,0.86606,0.86606,66.12,0.86617,0.86619,0.86614,0.86615,74.66,True
'2018-04-13T08:08:00',0.86606,0.86612,0.86604,0.86605,58.98,0.86616,0.8662,0.86613,0.86615,64.39,False
'2018-04-13T08:09:00',0.86606,0.8661,0.86603,0.86605,59.95,0.86616,0.86618,0.86612,0.86614,81.34,True
'2018-04-13T08:10:00',0.86605,0.86612,0.86598,0.86599,72.18,0.86615,0.86621,0.86608,0.86609,78.7,False
'2018-04-13T08:11:00',0.866,0.86607,0.86598,0.86599,97.29,0.86609,0.86615,0.86607,0.86607,114.22,False
'2018-04-13T08:12:00',0.86599,0.86603,0.86595,0.86602,102.71,0.86607,0.86613,0.86602,0.86612,113.81,True
'2018-04-13T08:13:00',0.86603,0.86627,0.86603,0.86622,130.33,0.86613,0.86636,0.86613,0.86631,161.22,True
'2018-04-13T08:14:00',0.86622,0.86634,0.86622,0.86624,96.67,0.86632,0.86644,0.86631,0.86633,107.77,False
'2018-04-13T08:15:00',0.86622,0.86624,0.86593,0.86604,253.47,0.86632,0.86632,0.86602,0.86612,266.46,False
'2018-04-13T08:16:00',0.86604,0.86614,0.86604,0.86607,159.23,0.86611,0.86624,0.86611,0.86616,226.83,True
'2018-04-13T08:17:00',0.86607,0.86618,0.86605,0.86618,105.16,0.86617,0.86627,0.86612,0.86627,154.08,True
'2018-04-13T08:18:00',0.86617,0.86619,0.86611,0.86612,91.84,0.86626,0.86628,0.86619,0.86621,138.96,True
'2018-04-13T08:19:00',0.86611,0.86624,0.86609,0.8662,124.52,0.86621,0.86634,0.86618,0.86629,152.7,True
'2018-04-13T08:20:00',0.86621,0.86636,0.86621,0.86633,88.58,0.86629,0.86645,0.86629,0.86643,128.62,False
'2018-04-13T08:21:00',0.86633,0.86635,0.86625,0.86635,106.02,0.86643,0.86643,0.86634,0.86641,97.44,True
'2018-04-13T08:22:00',0.86634,0.86638,0.86625,0.86636,130.38,0.86641,0.86645,0.86634,0.86645,124.56,True
'2018-04-13T08:23:00',0.86635,0.8664,0.86618,0.86621,216.96,0.86645,0.86647,0.86626,0.86629,237.16,False
'2018-04-13T08:24:00',0.86621,0.86622,0.86611,0.86612,131.16,0.86631,0.86631,0.8662,0.86621,93.81,False
'2018-04-13T08:25:00',0.86612,0.86614,0.86607,0.8661,142.43,0.8662,0.86622,0.86618,0.86619,132.1,False
'2018-04-13T08:26:00',0.86609,0.86612,0.8659,0.86596,177.01,0.86619,0.8662,0.86598,0.86604,160.58,True
'2018-04-13T08:27:00',0.86596,0.86613,0.86596,0.86607,153.2,0.86605,0.86621,0.86605,0.86617,172.56,False
'2018-04-13T08:28:00',0.86607,0.86613,0.86601,0.86603,73.81,0.86616,0.86621,0.86611,0.86612,109.23,True
'2018-04-13T08:29:00',0.86604,0.86614,0.86604,0.86608,85.61,0.86614,0.86622,0.86614,0.86617,87.89,True
'2018-04-13T08:30:00',0.86609,0.86618,0.86598,0.86598,150.06,0.86618,0.86627,0.86608,0.86608,146.16,False
'2018-04-13T08:31:00',0.86599,0.86613,0.86599,0.86613,109.85,0.86608,0.8662,0.86608,0.8662,102.36,True
'2018-04-13T08:32:00',0.86613,0.86614,0.86599,0.86599,151.41,0.86622,0.86622,0.86609,0.86609,116.32,False
'2018-04-13T08:33:00',0.86601,0.86606,0.8658,0.86587,183.09,0.86609,0.86613,0.86589,0.86592,111.16,False
'2018-04-13T08:34:00',0.86585,0.86585,0.86574,0.86576,138.19,0.86592,0.86592,0.86583,0.86584,123.74,False
'2018-04-13T08:35:00',0.86574,0.86581,0.86569,0.86574,146.61,0.86585,0.86586,0.86577,0.86582,129.82,True
'2018-04-13T08:36:00',0.86577,0.86583,0.86571,0.86576,172.13,0.86584,0.86592,0.8658,0.86584,156.82,False
'2018-04-13T08:37:00',0.86573,0.86573,0.86554,0.86568,115.08,0.86577,0.86578,0.86561,0.86575,97.36,True
'2018-04-13T08:38:00',0.86567,0.86574,0.86557,0.86557,83.93,0.86575,0.86581,0.86565,0.86565,73.74,False
'2018-04-13T08:39:00',0.86556,0.86561,0.86551,0.86555,136.14,0.86565,0.86569,0.86559,0.86562,114.57,False
'2018-04-13T08:40:00',0.86553,0.86555,0.86541,0.86545,116.04,0.86562,0.86563,0.86549,0.86553,97.22,False
'2018-04-13T08:41:00',0.86545,0.86548,0.86526,0.86527,125.51,0.86552,0.86553,0.86534,0.86534,108.11,False
'2018-04-13T08:42:00',0.86525,0.86531,0.86519,0.8653,169.58,0.86533,0.86539,0.86526,0.86537,157.33,True
'2018-04-13T08:43:00',0.8653,0.86551,0.8653,0.86549,136.07,0.86539,0.86558,0.86537,0.86558,98.97,True
'2018-04-13T08:44:00',0.86549,0.86554,0.86542,0.86543,92.15,0.86557,0.86563,0.86548,0.86552,75.08,False
'2018-04-13T08:45:00',0.86543,0.86544,0.86539,0.8654,49.48,0.86553,0.86553,0.86546,0.86548,37.33,True
'2018-04-13T08:46:00',0.86539,0.86546,0.86531,0.86546,97.8,0.86548,0.8655,0.8654,0.8655,69.75,True
'2018-04-13T08:47:00',0.86547,0.86547,0.86524,0.86525,148.92,0.86551,0.86551,0.86533,0.86533,107.03,False
'2018-04-13T08:48:00',0.86524,0.86524,0.8649,0.86494,213.55,0.86532,0.86532,0.86499,0.86502,169.08,False
'2018-04-13T08:49:00',0.86495,0.86503,0.86493,0.86493,95.98,0.86502,0.8651,0.86501,0.86501,79.7,False
'2018-04-13T08:50:00',0.86492,0.86497,0.86489,0.86496,106.21,0.86499,0.86504,0.86496,0.86503,125.87,True
'2018-04-13T08:51:00',0.86497,0.86505,0.86491,0.86495,107.19,0.86505,0.86513,0.865,0.86502,103.05,False
'2018-04-13T08:52:00',0.86494,0.86499,0.86489,0.86497,106.89,0.86503,0.86506,0.86497,0.86504,104.02,True
'2018-04-13T08:53:00',0.86497,0.86511,0.86495,0.8651,148.79,0.86505,0.86519,0.86503,0.86519,198.51,False
'2018-04-13T08:54:00',0.86509,0.86509,0.86492,0.86492,154.43,0.86518,0.86518,0.86502,0.86502,163.34,False
'2018-04-13T08:55:00',0.86493,0.86502,0.86442,0.86457,174.1,0.86502,0.8651,0.86451,0.86466,180.96,False
'2018-04-13T08:56:00',0.86458,0.86482,0.86458,0.86477,151.6,0.86467,0.86486,0.86467,0.86486,131.22,True
'2018-04-13T08:57:00',0.86478,0.86483,0.86457,0.86457,128.11,0.86486,0.8649,0.86465,0.86465,117.63,False
'2018-04-13T08:58:00',0.86458,0.86473,0.86457,0.86468,140.61,0.86465,0.86482,0.86464,0.86475,125.83,False
'2018-04-13T08:59:00',0.86467,0.86467,0.86447,0.86456,209.23,0.86474,0.86474,0.86455,0.86464,179.83,True
'2018-04-13T09:00:00',0.86456,0.86475,0.86441,0.86461,236.76,0.86465,0.86484,0.86449,0.86468,206.93,False
'2018-04-13T09:01:00',0.86458,0.86467,0.86456,0.8646,140.09,0.86467,0.86475,0.86461,0.86467,144.78,False
'2018-04-13T09:02:00',0.86461,0.86464,0.86419,0.86432,215.33,0.8647,0.8647,0.86425,0.86439,178.32,False
'2018-04-13T09:03:00',0.86433,0.86458,0.86433,0.86439,175.37,0.8644,0.86464,0.8644,0.86447,157.3,False
'2018-04-13T09:04:00',0.86436,0.86447,0.86396,0.86417,181.41,0.86444,0.86454,0.86403,0.86424,177.36,False
'2018-04-13T09:05:00',0.86416,0.86431,0.86409,0.86416,200.74,0.86423,0.86438,0.86416,0.86426,186.99,False
'2018-04-13T09:06:00',0.86416,0.86422,0.86407,0.86416,191.85,0.86425,0.8643,0.86416,0.86422,166.78,True
'2018-04-13T09:07:00',0.86416,0.86438,0.86415,0.86426,204.63,0.86423,0.86447,0.86423,0.86434,197.35,False
'2018-04-13T09:08:00',0.86429,0.86431,0.86418,0.86422,97.7,0.86434,0.8644,0.86425,0.86432,139.6,False
'2018-04-13T09:09:00',0.86424,0.86429,0.86415,0.86429,106.97,0.86432,0.86436,0.86423,0.86436,153.37,True
'2018-04-13T09:10:00',0.8643,0.86432,0.86424,0.86427,104.04,0.86437,0.86438,0.86431,0.86436,98.53,False
'2018-04-13T09:11:00',0.86428,0.86429,0.86403,0.86403,163.92,0.86437,0.86437,0.8641,0.8641,115.93,False
'2018-04-13T09:12:00',0.86403,0.86415,0.86393,0.86404,280.15,0.86411,0.86422,0.864,0.86411,211.53,True
'2018-04-13T09:13:00',0.86403,0.86417,0.86403,0.86409,143.85,0.86411,0.86424,0.86411,0.86418,121.51,False
'2018-04-13T09:14:00',0.86409,0.86414,0.86407,0.86412,116.98,0.86418,0.86421,0.86415,0.8642,138.08,True
'2018-04-13T09:15:00',0.86412,0.86419,0.86407,0.86412,128.62,0.8642,0.86427,0.86413,0.86421,134.01,False
'2018-04-13T09:16:00',0.86412,0.86414,0.86405,0.86412,124.88,0.86421,0.86421,0.86412,0.86419,129.72,True
'2018-04-13T09:17:00',0.86412,0.86418,0.86409,0.86416,129.2,0.8642,0.86427,0.86418,0.86425,117.19,True
'2018-04-13T09:18:00',0.86416,0.86424,0.86413,0.86423,107.92,0.86425,0.86432,0.86421,0.8643,123.62,True
'2018-04-13T09:19:00',0.86423,0.86449,0.86422,0.86444,173.71,0.86432,0.86454,0.8643,0.86451,169.52,True
'2018-04-13T09:20:00',0.86443,0.86461,0.86443,0.8646,131.59,0.86451,0.86469,0.86451,0.86468,180.62,True
'2018-04-13T09:21:00',0.8646,0.86478,0.8646,0.86466,154.76,0.86468,0.86483,0.86468,0.86473,148.14,True
'2018-04-13T09:22:00',0.86466,0.86478,0.86464,0.86474,125.4,0.86473,0.86486,0.86471,0.86483,183.64,True
'2018-04-13T09:23:00',0.86474,0.86485,0.86474,0.86478,183.19,0.86483,0.86494,0.86481,0.86484,207.89,True
'2018-04-13T09:24:00',0.86479,0.86489,0.86474,0.86488,148.1,0.86486,0.86496,0.86482,0.86496,161.21,True
'2018-04-13T09:25:00',0.86488,0.865,0.86475,0.86477,126.39,0.86494,0.86508,0.86483,0.86484,139.72,False
'2018-04-13T09:26:00',0.86476,0.86479,0.86454,0.86461,89.1,0.86484,0.86487,0.8646,0.86468,138.6,False
'2018-04-13T09:27:00',0.86461,0.86464,0.86448,0.86456,108.8,0.86469,0.86472,0.86455,0.86462,162.62,False
'2018-04-13T09:28:00',0.86455,0.86459,0.86449,0.86457,101.11,0.86461,0.86467,0.86455,0.86464,125.67,True
'2018-04-13T09:29:00',0.86456,0.86472,0.86454,0.86469,105.72,0.86464,0.86477,0.86461,0.86474,135.58,True
'2018-04-13T09:30:00',0.86467,0.86477,0.86458,0.86458,147.82,0.86474,0.86485,0.86464,0.86465,166.01,True
'2018-04-13T09:31:00',0.86458,0.86502,0.86458,0.8648,153.91,0.86466,0.86509,0.86466,0.86487,178.34,False
'2018-04-13T09:32:00',0.86479,0.86498,0.86477,0.86496,128.8,0.86487,0.86507,0.86486,0.86504,158.31,True
'2018-04-13T09:33:00',0.86496,0.86504,0.86491,0.86495,113.18,0.86505,0.86512,0.86498,0.86502,157.14,True
'2018-04-13T09:34:00',0.86494,0.86511,0.86494,0.86511,94.8,0.86501,0.86518,0.86501,0.86518,143.16,False
'2018-04-13T09:35:00',0.86511,0.86511,0.8646,0.86473,168.39,0.86517,0.86517,0.86469,0.8648,195.18,False
'2018-04-13T09:36:00',0.86472,0.86478,0.86464,0.86467,120.14,0.8648,0.86485,0.86473,0.86475,206.86,False
'2018-04-13T09:37:00',0.86466,0.86469,0.86446,0.8645,155.98,0.86473,0.86477,0.86453,0.86457,172.88,False
'2018-04-13T09:38:00',0.8645,0.86455,0.86428,0.86433,215.42,0.86459,0.86463,0.86436,0.86441,250.45,True
'2018-04-13T09:39:00',0.86433,0.86456,0.86432,0.86456,204.1,0.86441,0.86464,0.86439,0.86462,157.87,False
'2018-04-13T09:40:00',0.86453,0.86453,0.8643,0.86439,216.92,0.86462,0.86462,0.86439,0.86448,198.58,True
'2018-04-13T09:41:00',0.86438,0.8646,0.86438,0.86458,205.07,0.86447,0.86468,0.86446,0.86466,196.69,True
'2018-04-13T09:42:00',0.86459,0.86469,0.86455,0.86455,159.67,0.86466,0.86477,0.86464,0.86464,190.95,True
'2018-04-13T09:43:00',0.86459,0.86485,0.86459,0.86475,165.51,0.86466,0.86492,0.86466,0.86481,189.43,False
'2018-04-13T09:44:00',0.86472,0.86478,0.86467,0.86468,139.03,0.86479,0.86485,0.86475,0.86477,149.89,True
'2018-04-13T09:45:00',0.86468,0.8648,0.86468,0.86472,139.27,0.86477,0.86488,0.86476,0.86481,163.7,True
'2018-04-13T09:46:00',0.86472,0.86488,0.86472,0.86485,111.09,0.86481,0.86495,0.86479,0.86493,185.7,True
'2018-04-13T09:47:00',0.86484,0.8649,0.86472,0.86472,112.12,0.86492,0.86499,0.86481,0.86481,147.2,False
'2018-04-13T09:48:00',0.86473,0.86475,0.8647,0.86474,131.68,0.86482,0.86483,0.86477,0.86482,144.41,True
'2018-04-13T09:49:00',0.86473,0.86481,0.86453,0.86453,158.75,0.86482,0.86486,0.86458,0.86459,151.36,False
'2018-04-13T09:50:00',0.86453,0.86453,0.86431,0.86431,200.34,0.86457,0.86459,0.86437,0.86439,113.36,False
'2018-04-13T09:51:00',0.8643,0.86438,0.86426,0.86432,130.4,0.86438,0.86444,0.86433,0.86441,143.95,True
'2018-04-13T09:52:00',0.86432,0.86455,0.8643,0.86455,95.14,0.8644,0.86464,0.86437,0.86463,120.0,True
'2018-04-13T09:53:00',0.86456,0.86462,0.86454,0.86461,90.36,0.86464,0.8647,0.86463,0.86467,114.3,True
'2018-04-13T09:54:00',0.86461,0.86478,0.86456,0.86478,120.53,0.86468,0.86486,0.86464,0.86486,178.36,False
'2018-04-13T09:55:00',0.86476,0.86477,0.86471,0.86474,83.52,0.86485,0.86486,0.86479,0.86482,125.4,True
'2018-04-13T09:56:00',0.86475,0.8648,0.86469,0.86474,116.03,0.86482,0.86488,0.86476,0.86482,132.56,False
'2018-04-13T09:57:00',0.86474,0.86477,0.86457,0.86457,93.02,0.86481,0.86485,0.86464,0.86464,115.45,False
'2018-04-13T09:58:00',0.86457,0.86462,0.86455,0.8646,83.93,0.86465,0.8647,0.86462,0.86467,113.26,True
'2018-04-13T09:59:00',0.86458,0.86467,0.86444,0.86463,182.33,0.86467,0.86475,0.86453,0.86469,176.17,True
'2018-04-13T10:00:00',0.86461,0.86478,0.86461,0.86477,201.51,0.86469,0.86485,0.86467,0.86483,182.07,False
'2018-04-13T10:01:00',0.86475,0.86477,0.8646,0.86461,127.93,0.86484,0.86484,0.86467,0.86469,98.08,False
'2018-04-13T10:02:00',0.8646,0.86461,0.86429,0.86435,255.45,0.86469,0.86469,0.86437,0.86442,269.03,False
'2018-04-13T10:03:00',0.86434,0.86437,0.86432,0.86436,92.34,0.86443,0.86445,0.86437,0.8644,87.36,True
'2018-04-13T10:04:00',0.86435,0.86448,0.86433,0.86447,137.49,0.8644,0.86456,0.8644,0.86453,109.54,True
'2018-04-13T10:05:00',0.86445,0.86458,0.86443,0.86457,115.48,0.86453,0.86466,0.8645,0.86463,139.45,True
'2018-04-13T10:06:00',0.86456,0.86459,0.86432,0.86434,120.6,0.86463,0.86467,0.8644,0.86441,105.02,False
'2018-04-13T10:07:00',0.86435,0.86439,0.86412,0.8642,107.12,0.8644,0.86445,0.86418,0.86427,151.04,False
'2018-04-13T10:08:00',0.86423,0.86432,0.86414,0.86429,127.23,0.86429,0.86439,0.86423,0.86437,127.22,True
'2018-04-13T10:09:00',0.86428,0.86442,0.86422,0.86441,135.27,0.86436,0.86449,0.86431,0.86449,132.44,True
'2018-04-13T10:10:00',0.86441,0.86456,0.8643,0.86456,144.98,0.86449,0.86464,0.86438,0.86464,125.61,True
'2018-04-13T10:11:00',0.86457,0.86462,0.86423,0.86424,156.57,0.86465,0.86468,0.8643,0.86433,139.28,False
'2018-04-13T10:12:00',0.86424,0.8643,0.8636,0.86385,242.17,0.86432,0.86437,0.86368,0.86392,285.66,False
'2018-04-13T10:13:00',0.86383,0.86394,0.86377,0.86385,178.75,0.86391,0.86402,0.86385,0.86392,171.3,False
'2018-04-13T10:14:00',0.86385,0.86385,0.86352,0.86354,143.79,0.86391,0.86391,0.86361,0.86361,121.33,True
'2018-04-13T10:15:00',0.86352,0.86393,0.86352,0.86381,194.92,0.86361,0.86401,0.86361,0.86389,168.77,True
'2018-04-13T10:16:00',0.86384,0.86402,0.86371,0.86375,141.72,0.86389,0.86407,0.86378,0.86383,168.74,False
'2018-04-13T10:17:00',0.86376,0.86378,0.8636,0.8636,181.44,0.86383,0.86385,0.86367,0.86369,157.75,False
'2018-04-13T10:18:00',0.86362,0.86378,0.86361,0.86373,135.43,0.86368,0.86384,0.86368,0.8638,108.31,True
'2018-04-13T10:19:00',0.86373,0.86381,0.86366,0.86381,105.44,0.86382,0.86389,0.86374,0.86389,91.47,True
'2018-04-13T10:20:00',0.8638,0.86382,0.86372,0.86377,128.43,0.86389,0.86389,0.86379,0.86383,122.21,True
'2018-04-13T10:21:00',0.86376,0.86382,0.86374,0.86375,100.53,0.86384,0.8639,0.86381,0.86381,71.04,False
'2018-04-13T10:22:00',0.86374,0.86376,0.86356,0.8636,140.06,0.86381,0.86383,0.86361,0.86366,131.86,False
'2018-04-13T10:23:00',0.86359,0.86372,0.86359,0.86369,130.45,0.86366,0.86379,0.86366,0.86378,98.43,False
'2018-04-13T10:24:00',0.86369,0.86369,0.86351,0.86354,106.6,0.86377,0.86378,0.86358,0.8636,87.55,False
'2018-04-13T10:25:00',0.86351,0.86352,0.86336,0.86339,110.22,0.86359,0.86359,0.86344,0.86345,94.8,False
'2018-04-13T10:26:00',0.86338,0.86348,0.86331,0.86334,136.48,0.86345,0.86356,0.86337,0.86341,84.51,False
'2018-04-13T10:27:00',0.86334,0.86337,0.86333,0.86335,69.66,0.86341,0.86341,0.86339,0.8634,65.11,True
'2018-04-13T10:28:00',0.86335,0.86354,0.86332,0.86348,154.12,0.86342,0.86362,0.86339,0.86354,122.99,False
'2018-04-13T10:29:00',0.86347,0.86352,0.86344,0.86351,117.43,0.86353,0.8636,0.86351,0.86359,81.55,False
'2018-04-13T10:30:00',0.86351,0.86352,0.86336,0.86341,108.73,0.86358,0.86359,0.86342,0.86348,84.35,False
'2018-04-13T10:31:00',0.86342,0.86344,0.86333,0.86333,109.53,0.86349,0.86352,0.8634,0.86341,134.32,False
'2018-04-13T10:32:00',0.86335,0.86342,0.86328,0.86328,182.2,0.86343,0.86348,0.86333,0.86335,156.47,False
'2018-04-13T10:33:00',0.86328,0.86337,0.86318,0.86319,120.24,0.86335,0.86344,0.86326,0.86328,114.95,False
'2018-04-13T10:34:00',0.86321,0.86321,0.86287,0.86298,133.25,0.86329,0.8633,0.86294,0.86305,160.23,False
'2018-04-13T10:35:00',0.86298,0.863,0.86282,0.86286,169.07,0.86306,0.86307,0.86289,0.86294,149.78,True
'2018-04-13T10:36:00',0.86286,0.86311,0.86286,0.86308,145.24,0.86293,0.86318,0.86293,0.86315,151.56,True
'2018-04-13T10:37:00',0.86308,0.8633,0.86308,0.8633,94.82,0.86316,0.86337,0.86313,0.86337,99.6,True
'2018-04-13T10:38:00',0.86333,0.86333,0.86327,0.8633,76.34,0.86338,0.86339,0.86333,0.86337,88.92,True
'2018-04-13T10:39:00',0.86335,0.86349,0.86335,0.86344,107.65,0.86341,0.86356,0.86341,0.8635,124.26,False
'2018-04-13T10:40:00',0.86343,0.86343,0.86314,0.86331,143.75,0.8635,0.86351,0.86321,0.86339,88.02,False
'2018-04-13T10:41:00',0.86332,0.86339,0.86329,0.86338,87.02,0.86339,0.86346,0.86336,0.86346,40.19,True
'2018-04-13T10:42:00',0.86338,0.86358,0.86338,0.86348,129.83,0.86346,0.86365,0.86346,0.86354,85.24,False
'2018-04-13T10:43:00',0.86347,0.86348,0.86312,0.8633,180.48,0.86355,0.86356,0.8632,0.86337,197.56,False
'2018-04-13T10:44:00',0.86329,0.86339,0.86329,0.86331,91.36,0.86337,0.86346,0.86337,0.8634,117.91,False
'2018-04-13T10:45:00',0.8633,0.86336,0.86292,0.86298,176.53,0.86338,0.86343,0.86299,0.86307,169.6,False
'2018-04-13T10:46:00',0.86299,0.86306,0.86286,0.86293,142.82,0.86307,0.86314,0.86294,0.86302,189.4,True
'2018-04-13T10:47:00',0.86293,0.86308,0.86293,0.86307,96.08,0.86302,0.86315,0.86301,0.86314,138.36,True
'2018-04-13T10:48:00',0.86305,0.86311,0.86293,0.86293,112.76,0.86313,0.86315,0.863,0.86301,111.81,True
'2018-04-13T10:49:00',0.86295,0.86311,0.86293,0.86305,117.09,0.86301,0.86317,0.86301,0.86312,96.71,True
'2018-04-13T10:50:00',0.86305,0.86324,0.86297,0.86323,155.34,0.86311,0.86331,0.86304,0.86331,117.67,True
'2018-04-13T10:51:00',0.86327,0.8633,0.86321,0.86324,103.77,0.86334,0.86336,0.86329,0.8633,68.03,True
'2018-04-13T10:52:00',0.86324,0.86337,0.8632,0.86337,75.95,0.86331,0.86344,0.86327,0.86344,76.47,True
'2018-04-13T10:53:00',0.86338,0.86352,0.86326,0.86328,139.02,0.86344,0.8636,0.86332,0.86336,117.49,False
'2018-04-13T10:54:00',0.86327,0.86342,0.86327,0.86332,114.84,0.86336,0.8635,0.86336,0.8634,140.12,False
'2018-04-13T10:55:00',0.86334,0.86342,0.86329,0.86336,119.43,0.8634,0.86348,0.86337,0.86341,122.33,False
'2018-04-13T10:56:00',0.86336,0.86338,0.86325,0.86334,103.98,0.86342,0.86345,0.86334,0.86341,106.09,True
'2018-04-13T10:57:00',0.86334,0.8634,0.86327,0.86339,138.22,0.86342,0.86348,0.86335,0.86347,114.05,True
'2018-04-13T10:58:00',0.86339,0.86348,0.86331,0.86348,126.3,0.86347,0.86356,0.86339,0.86356,120.09,True
'2018-04-13T10:59:00',0.86349,0.8636,0.86344,0.86348,118.65,0.86357,0.86367,0.8635,0.86356,117.08,False
'2018-04-13T11:00:00',0.86348,0.86354,0.8633,0.86341,166.43,0.86354,0.86361,0.86338,0.86349,117.91,False
'2018-04-13T11:01:00',0.86342,0.8635,0.86342,0.86346,70.21,0.86349,0.86356,0.86349,0.86351,67.92,False
'2018-04-13T11:02:00',0.86346,0.86347,0.86345,0.86345,62.1,0.86352,0.86354,0.86349,0.86352,90.5,True
'2018-04-13T11:03:00',0.86345,0.86347,0.86344,0.86347,44.65,0.86353,0.86355,0.86348,0.86355,61.91,True
'2018-04-13T11:04:00',0.86347,0.86368,0.86345,0.86367,176.98,0.86354,0.86376,0.8635,0.86374,158.83,True
'2018-04-13T11:05:00',0.86365,0.8637,0.86347,0.86356,144.89,0.86373,0.86377,0.86354,0.86362,84.22,True
'2018-04-13T11:06:00',0.86356,0.86392,0.86356,0.86387,130.15,0.86363,0.864,0.86363,0.86393,140.88,False
'2018-04-13T11:07:00',0.86387,0.86387,0.86377,0.86384,99.91,0.86392,0.86393,0.86383,0.86392,105.21,False
'2018-04-13T11:08:00',0.86384,0.86387,0.86378,0.86385,63.9,0.86391,0.86392,0.86386,0.86392,71.69,False
'2018-04-13T11:09:00',0.86385,0.86386,0.86379,0.86383,65.19,0.86392,0.86393,0.86386,0.86391,63.97,True
'2018-04-13T11:10:00',0.86385,0.86394,0.86379,0.86382,83.34,0.86393,0.864,0.86385,0.86388,91.14,False
'2018-04-13T11:11:00',0.86385,0.8639,0.86385,0.86389,51.97,0.86391,0.86398,0.86391,0.86397,61.96,False
'2018-04-13T11:12:00',0.86388,0.86388,0.86378,0.86381,83.17,0.86396,0.86396,0.86384,0.86389,80.26,True
'2018-04-13T11:13:00',0.86385,0.8639,0.86369,0.86376,99.42,0.86391,0.86397,0.86377,0.86385,163.09,False
'2018-04-13T11:14:00',0.86376,0.86383,0.86371,0.86372,129.89,0.86385,0.86391,0.86376,0.86379,148.15,False
'2018-04-13T11:15:00',0.86372,0.86376,0.86364,0.86365,44.71,0.86381,0.86384,0.86372,0.86372,48.92,False
'2018-04-13T11:16:00',0.86364,0.86375,0.86363,0.86371,93.65,0.86371,0.86383,0.86371,0.8638,68.31,False
'2018-04-13T11:17:00',0.86371,0.86372,0.86369,0.86371,15.97,0.8638,0.8638,0.86378,0.86378,21.74,True
'2018-04-13T11:18:00',0.86369,0.86373,0.86363,0.86373,81.01,0.86378,0.8638,0.86371,0.8638,54.73,False
'2018-04-13T11:19:00',0.86371,0.86371,0.86361,0.86363,140.43,0.8638,0.8638,0.86369,0.8637,130.01,False
'2018-04-13T11:20:00',0.86363,0.86367,0.86361,0.86363,99.61,0.86371,0.86375,0.86369,0.86372,79.04,True
'2018-04-13T11:21:00',0.86364,0.86374,0.86364,0.86369,84.93,0.86372,0.86382,0.86372,0.86376,91.93,False
'2018-04-13T11:22:00',0.86369,0.86372,0.86365,0.86372,67.94,0.86374,0.86379,0.86372,0.86378,60.63,True
'2018-04-13T11:23:00',0.86372,0.86379,0.86363,0.86363,74.67,0.86378,0.86385,0.86371,0.86371,64.04,False
'2018-04-13T11:24:00',0.86362,0.86364,0.86354,0.86362,60.17,0.86371,0.86371,0.86361,0.8637,66.06,True
'2018-04-13T11:25:00',0.86362,0.86365,0.86347,0.86362,122.35,0.8637,0.86372,0.86355,0.86369,119.31,False
'2018-04-13T11:26:00',0.86361,0.86361,0.86351,0.86356,95.78,0.8637,0.8637,0.86358,0.86365,97.69,False
'2018-04-13T11:27:00',0.86356,0.86356,0.86344,0.86348,110.97,0.86364,0.86364,0.86351,0.86356,85.86,False
'2018-04-13T11:28:00',0.86347,0.86355,0.86345,0.86353,81.77,0.86356,0.86362,0.86352,0.86362,68.66,True
'2018-04-13T11:29:00',0.86356,0.8636,0.86351,0.86353,96.75,0.86362,0.86367,0.86359,0.86362,74.74,False
'2018-04-13T11:30:00',0.86353,0.86355,0.86348,0.86348,68.64,0.86362,0.86362,0.86353,0.86355,77.92,False
'2018-04-13T11:31:00',0.86348,0.86353,0.86348,0.86349,67.37,0.86357,0.86362,0.86352,0.86357,99.22,False
'2018-04-13T11:32:00',0.86348,0.86352,0.86346,0.86351,68.18,0.86356,0.8636,0.86352,0.86359,79.57,True
'2018-04-13T11:33:00',0.86351,0.86362,0.86351,0.86357,139.09,0.86359,0.86368,0.86359,0.86364,101.03,True
'2018-04-13T11:34:00',0.86358,0.86363,0.86355,0.86355,119.96,0.86364,0.8637,0.86361,0.86362,80.93,False
'2018-04-13T11:35:00',0.86355,0.86355,0.86348,0.86354,101.99,0.86361,0.86362,0.86355,0.86362,115.99,True
'2018-04-13T11:36:00',0.86354,0.86362,0.86353,0.86359,110.15,0.86361,0.86368,0.86359,0.86367,94.43,True
'2018-04-13T11:37:00',0.86359,0.86368,0.86359,0.86367,117.92,0.86367,0.86374,0.86367,0.86374,86.76,True
'2018-04-13T11:38:00',0.86366,0.86381,0.86366,0.86378,158.89,0.86373,0.86388,0.86373,0.86386,118.58,False
'2018-04-13T11:39:00',0.86378,0.86381,0.86374,0.86378,71.53,0.86386,0.86388,0.86381,0.86386,69.18,False
'2018-04-13T11:40:00',0.86378,0.86381,0.86377,0.86377,55.74,0.86386,0.86387,0.86381,0.86381,38.61,True
'2018-04-13T11:41:00',0.86377,0.86381,0.86377,0.86378,48.79,0.86383,0.86389,0.86381,0.86386,39.94,True
'2018-04-13T11:42:00',0.86377,0.86382,0.86377,0.86377,88.71,0.86385,0.8639,0.86381,0.86384,63.65,False
'2018-04-13T11:43:00',0.86377,0.86378,0.86376,0.86377,44.74,0.86385,0.86386,0.8638,0.86381,77.37,True
'2018-04-13T11:44:00',0.86377,0.86382,0.86377,0.86377,77.22,0.86383,0.86388,0.86382,0.86384,120.76,False
'2018-04-13T11:45:00',0.86379,0.86379,0.86373,0.86373,123.48,0.86385,0.86386,0.86379,0.86379,124.72,True
'2018-04-13T11:46:00',0.86372,0.8638,0.8637,0.86371,75.44,0.86379,0.86387,0.86377,0.86379,97.07,False
'2018-04-13T11:47:00',0.86371,0.86376,0.86371,0.86373,57.73,0.86378,0.86383,0.86378,0.86381,87.13,False
'2018-04-13T11:48:00',0.86371,0.86372,0.86363,0.86364,41.45,0.86379,0.8638,0.86371,0.86371,59.16,False
'2018-04-13T11:49:00',0.86364,0.86372,0.86364,0.86372,26.87,0.86372,0.86378,0.86372,0.86378,42.62,True
'2018-04-13T11:50:00',0.86372,0.86377,0.86372,0.86372,88.89,0.8638,0.86383,0.86379,0.86379,90.33,False
'2018-04-13T11:51:00',0.86371,0.86376,0.8635,0.86357,110.26,0.86378,0.86383,0.86358,0.86364,142.75,False
'2018-04-13T11:52:00',0.86356,0.86365,0.86351,0.86363,114.7,0.86362,0.86372,0.86356,0.8637,111.45,False
'2018-04-13T11:53:00',0.86363,0.86364,0.86359,0.86361,96.04,0.8637,0.86372,0.86366,0.86367,70.55,False
'2018-04-13T11:54:00',0.86359,0.86363,0.86358,0.86361,66.82,0.86367,0.8637,0.86364,0.86369,84.68,False
'2018-04-13T11:55:00',0.86361,0.86362,0.86345,0.86345,100.79,0.86367,0.8637,0.8635,0.86351,92.06,False
'2018-04-13T11:56:00',0.86345,0.86351,0.86341,0.86349,120.59,0.86352,0.86358,0.86349,0.86355,95.68,False
'2018-04-13T11:57:00',0.86349,0.8635,0.86343,0.86349,141.36,0.86356,0.86358,0.86349,0.86354,129.72,True
'2018-04-13T11:58:00',0.86347,0.86366,0.86347,0.86361,138.4,0.86354,0.86373,0.86352,0.86367,168.84,False
'2018-04-13T11:59:00',0.86361,0.86363,0.86341,0.86354,126.07,0.86368,0.86369,0.86348,0.86361,131.44,False
'2018-04-13T12:00:00',0.86354,0.86357,0.86351,0.86354,109.05,0.86362,0.86364,0.86359,0.86362,76.24,True
'2018-04-13T12:01:00',0.86354,0.86363,0.86354,0.86362,124.44,0.8636,0.8637,0.8636,0.8637,99.55,False
'2018-04-13T12:02:00',0.86363,0.86363,0.86356,0.86357,123.24,0.8637,0.8637,0.86362,0.86364,118.88,False
'2018-04-13T12:03:00',0.86357,0.86358,0.86352,0.86354,149.2,0.86363,0.86364,0.86359,0.86361,91.99,True
'2018-04-13T12:04:00',0.86355,0.8636,0.86353,0.86356,153.01,0.86363,0.86364,0.8636,0.86362,114.47,True
'2018-04-13T12:05:00',0.86357,0.86362,0.86355,0.86355,79.84,0.86363,0.86368,0.86361,0.86363,72.26,False
'2018-04-13T12:06:00',0.86355,0.8636,0.86355,0.86356,79.47,0.86362,0.86367,0.86361,0.86362,38.48,False
'2018-04-13T12:07:00',0.86355,0.86355,0.86342,0.86342,63.17,0.86362,0.86362,0.86348,0.8635,54.53,False
'2018-04-13T12:08:00',0.86342,0.86345,0.86318,0.86324,126.48,0.8635,0.86351,0.86326,0.8633,99.73,False
'2018-04-13T12:09:00',0.86324,0.86335,0.86324,0.86335,72.58,0.86331,0.86342,0.86331,0.86342,71.52,True
'2018-04-13T12:10:00',0.86336,0.86336,0.86317,0.86318,70.11,0.86342,0.86344,0.86325,0.86325,55.29,False
'2018-04-13T12:11:00',0.86319,0.86326,0.86302,0.86307,158.73,0.86326,0.86332,0.86307,0.86314,120.68,False
'2018-04-13T12:12:00',0.86306,0.86312,0.86296,0.86302,124.89,0.86314,0.86318,0.86303,0.86309,100.01,False
'2018-04-13T12:13:00',0.86303,0.86304,0.86279,0.86286,159.53,0.86309,0.86312,0.86285,0.86293,135.74,False
'2018-04-13T12:14:00',0.86286,0.86286,0.86278,0.86284,69.58,0.86294,0.86294,0.86285,0.86289,71.13,True
'2018-04-13T12:15:00',0.86284,0.86294,0.86283,0.86286,61.92,0.8629,0.86299,0.8629,0.86293,40.43,False
'2018-04-13T12:16:00',0.86284,0.86292,0.86282,0.86291,77.24,0.86293,0.86299,0.86289,0.86298,71.42,True
'2018-04-13T12:17:00',0.86292,0.86293,0.86277,0.86292,80.97,0.86298,0.86299,0.86284,0.86299,79.25,True
'2018-04-13T12:18:00',0.86294,0.86318,0.8629,0.86318,73.87,0.86299,0.86325,0.86297,0.86324,66.27,True
'2018-04-13T12:19:00',0.86319,0.86342,0.86315,0.86341,129.34,0.86325,0.86349,0.86321,0.86348,96.65,True
'2018-04-13T12:20:00',0.86341,0.8635,0.86338,0.86343,117.77,0.86347,0.86357,0.86346,0.86352,90.23,False
'2018-04-13T12:21:00',0.86344,0.86345,0.86341,0.86343,73.58,0.86351,0.86352,0.86349,0.86352,43.41,True
'2018-04-13T12:22:00',0.86345,0.86348,0.86344,0.86345,78.02,0.86351,0.86356,0.8635,0.86354,73.67,True
'2018-04-13T12:23:00',0.86346,0.86355,0.86345,0.86355,67.23,0.86353,0.86363,0.86351,0.86363,66.91,True
'2018-04-13T12:24:00',0.86355,0.86375,0.86355,0.8637,88.15,0.86362,0.86384,0.86362,0.86377,92.45,False
'2018-04-13T12:25:00',0.86369,0.86372,0.86363,0.86371,112.54,0.86376,0.8638,0.86368,0.86379,101.1,False
'2018-04-13T12:26:00',0.86371,0.86371,0.86361,0.86361,128.34,0.86378,0.86379,0.86368,0.86369,140.82,False
'2018-04-13T12:27:00',0.86361,0.86363,0.86336,0.86338,154.95,0.8637,0.86372,0.86343,0.86346,187.02,False
'2018-04-13T12:28:00',0.86339,0.86356,0.86339,0.86356,56.13,0.86347,0.86362,0.86345,0.86362,86.69,True
'2018-04-13T12:29:00',0.86357,0.86359,0.86355,0.86359,41.08,0.86362,0.86366,0.8636,0.86364,52.59,False
'2018-04-13T12:30:00',0.86359,0.86359,0.86346,0.86352,87.1,0.86365,0.86365,0.86352,0.86359,86.65,False
'2018-04-13T12:31:00',0.86352,0.86352,0.86338,0.86341,44.77,0.86357,0.86357,0.86343,0.86347,65.54,False
'2018-04-13T12:32:00',0.86341,0.86345,0.86324,0.86327,67.47,0.86348,0.8635,0.86331,0.86334,101.03,False
'2018-04-13T12:33:00',0.86327,0.86332,0.86316,0.86319,72.56,0.86335,0.8634,0.86323,0.86327,102.33,False
'2018-04-13T12:34:00',0.86319,0.86329,0.86313,0.86327,169.74,0.86326,0.86336,0.86319,0.86336,121.98,True
'2018-04-13T12:35:00',0.86327,0.86331,0.86313,0.86313,128.7,0.86336,0.86339,0.86321,0.86321,107.31,False
'2018-04-13T12:36:00',0.86313,0.8632,0.86311,0.8632,88.91,0.86321,0.86327,0.86319,0.86327,82.38,True
'2018-04-13T12:37:00',0.8632,0.86331,0.8632,0.86324,58.43,0.86329,0.86339,0.86327,0.86332,74.48,False
'2018-04-13T12:38:00',0.86324,0.86325,0.86301,0.8631,145.59,0.86333,0.86333,0.86309,0.86318,104.64,False
'2018-04-13T12:39:00',0.86309,0.86325,0.86304,0.86323,97.79,0.86318,0.86333,0.86312,0.86332,110.92,True
'2018-04-13T12:40:00',0.86323,0.86327,0.86321,0.86324,85.47,0.86331,0.86334,0.86328,0.86333,123.22,True
'2018-04-13T12:41:00',0.86324,0.86328,0.86321,0.86328,100.06,0.86332,0.86336,0.8633,0.86336,96.38,True
'2018-04-13T12:42:00',0.86329,0.86346,0.86329,0.86344,58.03,0.86336,0.86354,0.86336,0.86353,47.68,False
'2018-04-13T12:43:00',0.86344,0.86346,0.8632,0.8632,115.27,0.86353,0.86354,0.86328,0.86328,112.98,False
'2018-04-13T12:44:00',0.8632,0.86327,0.86304,0.86307,132.44,0.86328,0.86333,0.86312,0.86315,115.52,False
'2018-04-13T12:45:00',0.86305,0.8632,0.86304,0.86318,117.85,0.86313,0.86329,0.86311,0.86326,98.64,True
'2018-04-13T12:46:00',0.86319,0.86327,0.86318,0.86322,50.35,0.86327,0.86335,0.86326,0.86331,54.17,True
'2018-04-13T12:47:00',0.86323,0.86339,0.86323,0.86325,125.53,0.86331,0.86347,0.8633,0.86333,75.93,False
'2018-04-13T12:48:00',0.86325,0.86326,0.86303,0.86308,130.81,0.86331,0.86333,0.86311,0.86316,97.67,False
'2018-04-13T12:49:00',0.86309,0.86324,0.86309,0.86322,67.72,0.86316,0.86332,0.86316,0.86331,63.64,True
'2018-04-13T12:50:00',0.86325,0.86329,0.86321,0.86321,104.64,0.86331,0.86336,0.86329,0.86329,66.5,False
'2018-04-13T12:51:00',0.86323,0.86327,0.86317,0.86327,63.46,0.86329,0.86334,0.86324,0.86334,85.26,False
'2018-04-13T12:52:00',0.86326,0.86327,0.86323,0.86323,51.93,0.86332,0.86334,0.8633,0.86331,59.23,False
'2018-04-13T12:53:00',0.86323,0.86323,0.86313,0.86317,48.69,0.8633,0.86331,0.86321,0.86326,50.43,False
'2018-04-13T12:54:00',0.86317,0.86322,0.86315,0.86321,98.33,0.86325,0.8633,0.86322,0.8633,62.74,True
'2018-04-13T12:55:00',0.86321,0.86352,0.86313,0.86349,195.29,0.8633,0.8636,0.8632,0.86357,184.31,False
'2018-04-13T12:56:00',0.86349,0.86349,0.86324,0.86334,168.01,0.86356,0.86356,0.86331,0.86342,159.93,False
'2018-04-13T12:57:00',0.86335,0.8634,0.86324,0.8634,140.5,0.86343,0.86348,0.86332,0.86348,191.35,True
'2018-04-13T12:58:00',0.86341,0.86343,0.86315,0.86319,197.68,0.86348,0.8635,0.86323,0.86327,210.36,False
'2018-04-13T12:59:00',0.8632,0.8632,0.86297,0.86306,194.49,0.86327,0.86327,0.86303,0.86314,248.97,False
'2018-04-13T13:00:00',0.86305,0.86305,0.86284,0.86285,202.62,0.86313,0.86313,0.86291,0.86294,186.31,False
'2018-04-13T13:01:00',0.86285,0.86287,0.86276,0.8628,158.75,0.86293,0.86294,0.86283,0.86288,190.3,True
'2018-04-13T13:02:00',0.8628,0.86289,0.86279,0.86279,98.44,0.86288,0.86297,0.86286,0.86286,122.25,True
'2018-04-13T13:03:00',0.8628,0.86307,0.86279,0.86305,200.83,0.86286,0.86314,0.86285,0.8631,263.29,True
'2018-04-13T13:04:00',0.86304,0.8631,0.86291,0.86295,126.04,0.8631,0.86315,0.86298,0.86304,154.21,False
'2018-04-13T13:05:00',0.86294,0.86296,0.86277,0.86292,187.19,0.86302,0.86304,0.86285,0.86301,196.93,False
'2018-04-13T13:06:00',0.86292,0.86296,0.86284,0.86285,162.01,0.86299,0.86303,0.86291,0.86292,167.55,True
'2018-04-13T13:07:00',0.86285,0.86299,0.86282,0.86296,160.34,0.86291,0.86304,0.8629,0.86304,112.36,True
'2018-04-13T13:08:00',0.86297,0.86321,0.86296,0.86319,98.41,0.86303,0.86326,0.86303,0.86324,105.02,False
'2018-04-13T13:09:00',0.86318,0.86319,0.86294,0.86294,117.85,0.86322,0.86325,0.863,0.863,110.48,False
'2018-04-13T13:10:00',0.86294,0.86307,0.86291,0.86307,106.42,0.86299,0.86315,0.86297,0.86315,146.57,True
'2018-04-13T13:11:00',0.86307,0.86317,0.863,0.863,108.26,0.86315,0.86324,0.86308,0.86308,136.7,False
'2018-04-13T13:12:00',0.86301,0.86314,0.86299,0.86305,189.77,0.86307,0.86319,0.86306,0.86313,133.2,False
'2018-04-13T13:13:00',0.86305,0.86311,0.86298,0.86309,171.43,0.86314,0.86318,0.86304,0.86317,151.04,True
'2018-04-13T13:14:00',0.8631,0.8632,0.86308,0.8632,160.61,0.86317,0.86328,0.86317,0.86328,126.37,True
'2018-04-13T13:15:00',0.8632,0.86339,0.86308,0.86338,158.59,0.86328,0.86345,0.86315,0.86345,156.38,True
'2018-04-13T13:16:00',0.86339,0.8635,0.86336,0.86348,145.91,0.86346,0.86357,0.86342,0.86355,119.92,True
'2018-04-13T13:17:00',0.86346,0.8636,0.8634,0.86354,106.2,0.86355,0.86366,0.86347,0.86359,120.79,False
'2018-04-13T13:18:00',0.86355,0.86358,0.86346,0.86354,114.79,0.86362,0.86366,0.86354,0.86362,168.73,False
'2018-04-13T13:19:00',0.86354,0.86354,0.86341,0.86352,110.49,0.86362,0.86362,0.86348,0.8636,121.55,True
'2018-04-13T13:20:00',0.86354,0.86356,0.86346,0.86352,99.99,0.8636,0.86365,0.86352,0.86359,113.44,True
'2018-04-13T13:21:00',0.86353,0.86362,0.8635,0.86357,140.65,0.86361,0.86369,0.86357,0.86363,103.95,True
'2018-04-13T13:22:00',0.86359,0.86376,0.86354,0.86375,139.97,0.86366,0.86383,0.8636,0.86382,129.27,True
'2018-04-13T13:23:00',0.86375,0.86384,0.86375,0.86381,178.24,0.86382,0.86389,0.86382,0.86388,137.5,True
'2018-04-13T13:24:00',0.86381,0.86396,0.86379,0.86395,139.84,0.86387,0.86402,0.86386,0.86402,102.65,False
'2018-04-13T13:25:00',0.86394,0.86396,0.86374,0.86385,122.23,0.86401,0.86402,0.8638,0.86394,135.22,True
'2018-04-13T13:26:00',0.86386,0.86411,0.86386,0.86395,87.17,0.86393,0.86419,0.86392,0.86403,95.91,False
'2018-04-13T13:27:00',0.86394,0.86405,0.86386,0.86397,171.04,0.864,0.86412,0.86394,0.86404,151.13,True
'2018-04-13T13:28:00',0.86397,0.86411,0.86396,0.86411,119.82,0.86405,0.8642,0.86404,0.8642,121.76,True
'2018-04-13T13:29:00',0.86412,0.86413,0.86401,0.8641,132.92,0.8642,0.86421,0.86409,0.86417,88.59,True
'2018-04-13T13:30:00',0.86408,0.86434,0.86404,0.8641,218.68,0.86416,0.8644,0.86412,0.86417,170.6,False
'2018-04-13T13:31:00',0.86411,0.86421,0.86402,0.86402,111.86,0.86418,0.86428,0.8641,0.8641,115.76,False
'2018-04-13T13:32:00',0.86401,0.86403,0.86372,0.86373,221.72,0.86409,0.86409,0.86378,0.86379,247.65,False
'2018-04-13T13:33:00',0.86373,0.86389,0.86373,0.86386,140.82,0.86381,0.86396,0.86378,0.86393,169.41,True
'2018-04-13T13:34:00',0.86386,0.86395,0.86382,0.86382,173.51,0.86394,0.86403,0.86389,0.8639,158.25,True
'2018-04-13T13:35:00',0.86382,0.86396,0.86382,0.86395,95.27,0.8639,0.86404,0.8639,0.86403,100.6,True
'2018-04-13T13:36:00',0.86396,0.86403,0.86394,0.864,138.67,0.86403,0.86411,0.86401,0.86408,144.61,True
'2018-04-13T13:37:00',0.86401,0.86406,0.86396,0.86406,79.91,0.86409,0.86412,0.86405,0.8641,96.49,False
'2018-04-13T13:38:00',0.86406,0.86406,0.86381,0.86383,63.98,0.86411,0.86411,0.8639,0.86391,69.48,False
'2018-04-13T13:39:00',0.86384,0.86385,0.86378,0.86378,77.77,0.8639,0.86393,0.86385,0.86385,79.34,False
'2018-04-13T13:40:00',0.86377,0.8638,0.86373,0.86375,74.46,0.86385,0.86387,0.8638,0.86383,56.92,False
'2018-04-13T13:41:00',0.86375,0.86375,0.86363,0.86366,174.06,0.86384,0.86384,0.8637,0.86374,108.25,False
'2018-04-13T13:42:00',0.86365,0.86372,0.86352,0.86363,147.32,0.86373,0.86378,0.86358,0.86369,167.93,True
'2018-04-13T13:43:00',0.86361,0.86373,0.86354,0.86373,85.93,0.86369,0.86381,0.86361,0.86381,102.86,True
'2018-04-13T13:44:00',0.86374,0.86389,0.86372,0.86388,60.24,0.86383,0.86396,0.86378,0.86396,71.88,True
'2018-04-13T13:45:00',0.86389,0.86397,0.86383,0.86395,72.08,0.86397,0.86405,0.86391,0.86403,69.6,True
'2018-04-13T13:46:00',0.86396,0.86398,0.86388,0.86393,59.33,0.86404,0.86405,0.86395,0.86402,46.26,False
'2018-04-13T13:47:00',0.86393,0.86393,0.86373,0.86382,137.24,0.86402,0.86402,0.86381,0.86389,79.28,True
'2018-04-13T13:48:00',0.86382,0.86397,0.86382,0.86393,128.76,0.8639,0.86405,0.8639,0.86401,66.75,False
'2018-04-13T13:49:00',0.86393,0.86393,0.86365,0.86367,124.8,0.86402,0.86402,0.86371,0.86375,105.84,False
'2018-04-13T13:50:00',0.86368,0.86373,0.86353,0.86363,118.71,0.86376,0.86381,0.86361,0.86371,135.27,False
'2018-04-13T13:51:00',0.86364,0.86365,0.86346,0.86352,114.39,0.8637,0.86371,0.86353,0.8636,128.26,False
'2018-04-13T13:52:00',0.86351,0.86364,0.8635,0.86351,118.83,0.8636,0.86371,0.86357,0.86358,94.37,False
'2018-04-13T13:53:00',0.86352,0.86364,0.86346,0.86353,161.78,0.86359,0.86371,0.86354,0.8636,138.68,True
'2018-04-13T13:54:00',0.86351,0.86367,0.86351,0.86364,199.48,0.8636,0.86372,0.86358,0.8637,136.62,True
'2018-04-13T13:55:00',0.86366,0.8638,0.86366,0.86373,191.74,0.86371,0.86387,0.86371,0.86381,147.08,True
'2018-04-13T13:56:00',0.86374,0.86383,0.86372,0.86376,125.88,0.86381,0.8639,0.8638,0.86384,117.66,True
'2018-04-13T13:57:00',0.86379,0.86388,0.86363,0.86382,205.81,0.86386,0.86396,0.8637,0.8639,153.81,False
'2018-04-13T13:58:00',0.86381,0.86384,0.86372,0.86379,105.46,0.86389,0.86391,0.8638,0.86387,74.38,False
'2018-04-13T13:59:00',0.86379,0.86379,0.8635,0.86363,153.87,0.86385,0.86385,0.86356,0.86371,146.1,False
'2018-04-13T14:00:00',0.86362,0.86365,0.86342,0.86347,128.96,0.8637,0.86373,0.86349,0.86354,99.37,False
'2018-04-13T14:01:00',0.86346,0.86351,0.86345,0.86351,124.81,0.86354,0.86358,0.86352,0.86358,111.13,True
'2018-04-13T14:02:00',0.86351,0.86357,0.86349,0.86351,134.88,0.86358,0.86363,0.86357,0.86359,130.29,False
'2018-04-13T14:03:00',0.86351,0.86353,0.86346,0.86349,105.89,0.86358,0.86361,0.86354,0.86357,141.62,True
'2018-04-13T14:04:00',0.86351,0.86356,0.86348,0.86354,109.43,0.86358,0.86362,0.86353,0.8636,91.28,True
'2018-04-13T14:05:00',0.86355,0.86374,0.86353,0.86373,104.37,0.8636,0.86381,0.86358,0.86381,78.64,True
'2018-04-13T14:06:00',0.86373,0.86388,0.8637,0.86386,109.78,0.8638,0.86394,0.86376,0.86393,121.95,False
'2018-04-13T14:07:00',0.86386,0.86387,0.86382,0.86383,96.62,0.86392,0.86394,0.86388,0.8639,59.5,True
'2018-04-13T14:08:00',0.86383,0.86393,0.86383,0.86391,95.78,0.86391,0.864,0.8639,0.86398,90.65,False
'2018-04-13T14:09:00',0.86391,0.86391,0.86379,0.86386,105.76,0.86396,0.86397,0.86387,0.86394,99.64,True
'2018-04-13T14:10:00',0.86384,0.864,0.86383,0.8639,97.11,0.86391,0.86406,0.86389,0.86395,97.9,False
'2018-04-13T14:11:00',0.8639,0.86394,0.86388,0.86392,78.88,0.86396,0.86401,0.86393,0.86397,85.34,False
'2018-04-13T14:12:00',0.86392,0.86394,0.86387,0.86387,95.14,0.86397,0.86399,0.86392,0.86394,99.58,True
'2018-04-13T14:13:00',0.86386,0.86394,0.86386,0.86393,102.4,0.86394,0.86403,0.86393,0.86401,87.45,True
'2018-04-13T14:14:00',0.86393,0.86409,0.86393,0.86399,111.4,0.86401,0.86416,0.86399,0.86405,95.87,False
'2018-04-13T14:15:00',0.86398,0.86398,0.86382,0.86386,114.69,0.86405,0.86405,0.86388,0.86394,56.66,False
'2018-04-13T14:16:00',0.86388,0.86392,0.8638,0.86381,88.96,0.86394,0.86399,0.86388,0.86388,67.53,False
'2018-04-13T14:17:00',0.86381,0.86385,0.86378,0.86378,98.06,0.86389,0.86392,0.86384,0.86385,62.86,False
'2018-04-13T14:18:00',0.86378,0.86382,0.86374,0.86376,80.02,0.86386,0.86389,0.8638,0.86384,107.71,False
'2018-04-13T14:19:00',0.86375,0.86379,0.86367,0.86367,89.11,0.86383,0.86386,0.86372,0.86375,94.53,False
'2018-04-13T14:20:00',0.86369,0.86376,0.86363,0.86376,82.71,0.86375,0.86383,0.8637,0.86382,73.53,True
'2018-04-13T14:21:00',0.86377,0.86383,0.86372,0.86379,109.79,0.86383,0.86389,0.86379,0.86384,64.09,False
'2018-04-13T14:22:00',0.86378,0.8638,0.86352,0.86357,157.86,0.86384,0.86388,0.86359,0.86361,96.2,False
'2018-04-13T14:23:00',0.86357,0.86361,0.86348,0.86359,164.31,0.86362,0.86367,0.86354,0.86366,103.84,False
'2018-04-13T14:24:00',0.86359,0.86361,0.86355,0.86356,81.27,0.86365,0.86367,0.86361,0.86363,62.41,True
'2018-04-13T14:25:00',0.86357,0.86361,0.86351,0.86351,103.74,0.86364,0.86368,0.86357,0.86357,91.64,False
'2018-04-13T14:26:00',0.86351,0.86361,0.86351,0.86361,124.42,0.86357,0.86368,0.86357,0.86367,95.54,True
'2018-04-13T14:27:00',0.86361,0.86364,0.86347,0.86347,109.95,0.86369,0.8637,0.86354,0.86355,79.55,False
'2018-04-13T14:28:00',0.86347,0.86359,0.86347,0.86359,71.48,0.86354,0.86365,0.86354,0.86365,64.07,True
'2018-04-13T14:29:00',0.8636,0.86365,0.8636,0.86364,56.27,0.86365,0.86369,0.86365,0.86369,51.46,True
'2018-04-13T14:30:00',0.86366,0.86376,0.86365,0.86374,82.1,0.8637,0.86381,0.8637,0.86381,52.14,True
'2018-04-13T14:31:00',0.86375,0.86378,0.86367,0.86367,98.29,0.86381,0.86384,0.86374,0.86375,94.44,False
'2018-04-13T14:32:00',0.86367,0.86372,0.86357,0.86361,96.45,0.86374,0.86377,0.86362,0.86368,84.97,True
'2018-04-13T14:33:00',0.86364,0.86372,0.86354,0.86359,123.85,0.86369,0.86378,0.86362,0.86366,89.58,False
'2018-04-13T14:34:00',0.86363,0.86367,0.86358,0.86358,90.54,0.86367,0.86373,0.86363,0.86363,66.27,False
'2018-04-13T14:35:00',0.86358,0.86359,0.86354,0.86359,65.35,0.86364,0.86367,0.8636,0.86365,46.6,True
'2018-04-13T14:36:00',0.86359,0.86367,0.86358,0.86365,39.83,0.86366,0.86373,0.86366,0.8637,29.15,True
'2018-04-13T14:37:00',0.86364,0.86367,0.86362,0.86367,42.73,0.8637,0.86374,0.86368,0.86373,40.15,False
'2018-04-13T14:38:00',0.86367,0.86367,0.8636,0.8636,79.75,0.86374,0.86374,0.86367,0.86369,66.34,False
'2018-04-13T14:39:00',0.86361,0.86363,0.86348,0.86356,130.5,0.86369,0.8637,0.86356,0.86363,129.67,True
'2018-04-13T14:40:00',0.86356,0.86364,0.86354,0.86363,86.3,0.86364,0.86371,0.86362,0.86371,86.22,True
'2018-04-13T14:41:00',0.86364,0.86366,0.8636,0.86363,65.35,0.86372,0.86372,0.86367,0.86369,43.03,True
'2018-04-13T14:42:00',0.86362,0.86366,0.86361,0.86361,63.78,0.8637,0.86374,0.86367,0.86368,68.25,False
'2018-04-13T14:43:00',0.86361,0.86361,0.86352,0.86357,68.96,0.86367,0.86368,0.86358,0.86362,64.43,True
'2018-04-13T14:44:00',0.86355,0.86366,0.86354,0.86364,65.55,0.86363,0.86372,0.86361,0.86369,70.9,False
'2018-04-13T14:45:00',0.86363,0.86363,0.86355,0.86359,63.05,0.8637,0.8637,0.86362,0.86366,73.47,False
'2018-04-13T14:46:00',0.86359,0.86363,0.86358,0.86358,45.36,0.86367,0.86369,0.86365,0.86365,61.98,True
'2018-04-13T14:47:00',0.86359,0.86375,0.86359,0.86374,30.99,0.86365,0.8638,0.86365,0.8638,32.62,True
'2018-04-13T14:48:00',0.86372,0.86387,0.86372,0.86382,80.7,0.8638,0.86393,0.8638,0.86389,81.17,True
'2018-04-13T14:49:00',0.86382,0.86392,0.8638,0.86392,88.49,0.86389,0.86399,0.86387,0.86399,98.11,True
'2018-04-13T14:50:00',0.86392,0.86396,0.86379,0.86379,65.38,0.864,0.86401,0.86385,0.86385,58.2,False
'2018-04-13T14:51:00',0.86378,0.86388,0.8637,0.86373,91.8,0.86385,0.86395,0.86378,0.86379,77.34,False
'2018-04-13T14:52:00',0.86373,0.86373,0.86366,0.8637,115.81,0.8638,0.86381,0.86373,0.86377,73.64,True
'2018-04-13T14:53:00',0.86372,0.86394,0.86372,0.86394,68.97,0.86379,0.86401,0.86379,0.86401,59.99,True
'2018-04-13T14:54:00',0.86394,0.86397,0.86386,0.86395,49.02,0.86401,0.86405,0.86392,0.86401,46.3,False
'2018-04-13T14:55:00',0.86393,0.86395,0.86388,0.86392,63.77,0.86401,0.86403,0.86396,0.86399,74.83,False
'2018-04-13T14:56:00',0.86391,0.86395,0.86371,0.86374,121.26,0.86399,0.86401,0.86379,0.86381,109.1,False
'2018-04-13T14:57:00',0.86372,0.86378,0.86367,0.86368,78.63,0.8638,0.86384,0.86375,0.86375,81.05,True
'2018-04-13T14:58:00',0.86368,0.86378,0.86368,0.86375,82.65,0.86376,0.86385,0.86376,0.86382,104.89,False
'2018-04-13T14:59:00',0.86375,0.86378,0.86371,0.86375,85.01,0.86382,0.86385,0.86376,0.86382,107.69,True
'2018-04-13T15:00:00',0.86375,0.86392,0.86375,0.86383,133.58,0.86381,0.86398,0.86381,0.86389,169.08,False
'2018-04-13T15:01:00',0.86384,0.86391,0.86375,0.86386,183.7,0.8639,0.86398,0.86382,0.86393,134.78,True
'2018-04-13T15:02:00',0.86386,0.86402,0.86385,0.86399,95.64,0.86393,0.86409,0.86391,0.86406,105.81,False
'2018-04-13T15:03:00',0.86398,0.86398,0.86392,0.86397,74.85,0.86406,0.86406,0.86399,0.86405,103.47,True
'2018-04-13T15:04:00',0.86397,0.86402,0.86394,0.86401,52.23,0.86406,0.8641,0.86402,0.86409,70.75,True
'2018-04-13T15:05:00',0.86402,0.86408,0.86398,0.86408,101.13,0.86409,0.86416,0.86406,0.86416,117.34,True
'2018-04-13T15:06:00',0.8641,0.86415,0.86409,0.86409,81.21,0.86416,0.86421,0.86415,0.86415,83.17,False
'2018-04-13T15:07:00',0.86409,0.86414,0.86408,0.86414,47.62,0.86416,0.86421,0.86414,0.86421,62.98,True
'2018-04-13T15:08:00',0.86413,0.86427,0.86413,0.86427,65.67,0.86421,0.86433,0.86421,0.86433,94.15,True
'2018-04-13T15:09:00',0.86428,0.86431,0.86413,0.86423,103.96,0.86433,0.86437,0.8642,0.86429,142.39,False
'2018-04-13T15:10:00',0.86423,0.86426,0.86411,0.86411,93.91,0.8643,0.86432,0.86417,0.86417,117.07,False
'2018-04-13T15:11:00',0.8641,0.86417,0.86405,0.86417,51.31,0.86417,0.86424,0.86412,0.86423,96.42,True
'2018-04-13T15:12:00',0.86417,0.86424,0.86417,0.8642,56.83,0.86424,0.86429,0.86424,0.86426,92.54,False
'2018-04-13T15:13:00',0.86421,0.86424,0.86419,0.86423,63.81,0.86426,0.86429,0.86426,0.86429,90.16,False
'2018-04-13T15:14:00',0.86423,0.86424,0.86419,0.8642,74.04,0.86429,0.86429,0.86426,0.86427,99.59,False
'2018-04-13T15:15:00',0.86419,0.86422,0.86402,0.86405,135.68,0.86427,0.86427,0.86407,0.86412,159.62,False
'2018-04-13T15:16:00',0.86407,0.86416,0.86406,0.86416,70.3,0.86412,0.86423,0.86412,0.86423,82.18,False
'2018-04-13T15:17:00',0.86416,0.86416,0.86402,0.86405,83.84,0.86422,0.86422,0.86407,0.86412,65.34,False
'2018-04-13T15:18:00',0.86405,0.8641,0.86399,0.864,112.12,0.86411,0.86416,0.86406,0.86406,79.82,True
'2018-04-13T15:19:00',0.86401,0.86417,0.86399,0.86416,105.1,0.86406,0.86424,0.86404,0.86422,103.8,True
'2018-04-13T15:20:00',0.86418,0.86429,0.86418,0.86419,67.5,0.86422,0.86437,0.86422,0.86425,81.3,False
'2018-04-13T15:21:00',0.86419,0.86421,0.86414,0.86418,57.22,0.86424,0.86428,0.8642,0.86425,76.01,True
'2018-04-13T15:22:00',0.86416,0.86428,0.86416,0.86428,81.6,0.86424,0.86436,0.86423,0.86434,84.42,True
'2018-04-13T15:23:00',0.86428,0.8643,0.86418,0.86418,80.25,0.86436,0.86436,0.86426,0.86426,109.86,False
'2018-04-13T15:24:00',0.86417,0.86424,0.86414,0.86414,98.84,0.86426,0.86431,0.86421,0.86421,113.9,False
'2018-04-13T15:25:00',0.86415,0.86421,0.86414,0.86414,87.73,0.86421,0.86428,0.86421,0.86423,62.37,False
'2018-04-13T15:26:00',0.86416,0.86417,0.86413,0.86414,117.37,0.86423,0.86426,0.86422,0.86424,109.05,True
'2018-04-13T15:27:00',0.86415,0.86418,0.86413,0.86418,81.32,0.86423,0.86426,0.86421,0.86426,104.31,True
'2018-04-13T15:28:00',0.86417,0.86424,0.86416,0.8642,89.68,0.86426,0.86431,0.86425,0.86427,102.96,True
'2018-04-13T15:29:00',0.86419,0.86436,0.86417,0.86432,93.67,0.86427,0.86443,0.86425,0.86441,90.66,False
'2018-04-13T15:30:00',0.86433,0.86436,0.86431,0.86434,126.58,0.86441,0.86443,0.8644,0.86442,144.09,True
'2018-04-13T15:31:00',0.86434,0.86437,0.86428,0.86433,146.86,0.86442,0.86443,0.86433,0.8644,121.35,False
'2018-04-13T15:32:00',0.86434,0.86436,0.8643,0.86432,122.43,0.8644,0.86442,0.86437,0.8644,127.75,False
'2018-04-13T15:33:00',0.86434,0.86434,0.8643,0.86432,81.53,0.8644,0.86442,0.86438,0.8644,89.31,False
'2018-04-13T15:34:00',0.86432,0.86433,0.86421,0.86428,84.57,0.86439,0.86441,0.86425,0.86435,91.7,True
'2018-04-13T15:35:00',0.86428,0.86436,0.86426,0.86434,88.94,0.86435,0.86442,0.86432,0.86442,123.96,True
'2018-04-13T15:36:00',0.86435,0.86438,0.86433,0.86438,90.78,0.86442,0.86444,0.8644,0.86443,73.66,True
'2018-04-13T15:37:00',0.86437,0.86439,0.8643,0.8643,93.94,0.86443,0.86444,0.86437,0.86437,93.69,True
'2018-04-13T15:38:00',0.8643,0.86443,0.8643,0.86438,121.16,0.86438,0.86451,0.86438,0.86446,133.92,False
'2018-04-13T15:39:00',0.86438,0.86441,0.86436,0.86436,86.83,0.86446,0.86449,0.86443,0.86445,72.63,False
'2018-04-13T15:40:00',0.86436,0.86438,0.86433,0.86434,47.07,0.86443,0.86445,0.86441,0.86442,61.86,True
'2018-04-13T15:41:00',0.86436,0.86439,0.86417,0.86419,133.4,0.86442,0.86444,0.86424,0.86426,107.51,False
'2018-04-13T15:42:00',0.86418,0.86423,0.86414,0.86419,113.71,0.86427,0.8643,0.86421,0.86426,76.28,True
'2018-04-13T15:43:00',0.86419,0.86424,0.86416,0.86423,126.0,0.86427,0.86431,0.86424,0.8643,109.89,True
'2018-04-13T15:44:00',0.86423,0.86437,0.8642,0.86423,168.04,0.86431,0.86444,0.86428,0.8643,176.27,False
'2018-04-13T15:45:00',0.86425,0.86433,0.86423,0.86426,90.77,0.8643,0.8644,0.8643,0.86434,126.14,True
'2018-04-13T15:46:00',0.86426,0.86434,0.86423,0.86426,138.75,0.86434,0.86441,0.86429,0.86432,152.31,True
'2018-04-13T15:47:00',0.86426,0.86436,0.86426,0.86433,115.92,0.86433,0.86443,0.86433,0.8644,112.08,True
'2018-04-13T15:48:00',0.86434,0.86439,0.86426,0.86426,143.28,0.8644,0.86443,0.86433,0.86434,141.31,False
'2018-04-13T15:49:00',0.86427,0.86427,0.86405,0.86409,129.56,0.86434,0.86435,0.86412,0.86415,146.27,False
'2018-04-13T15:50:00',0.86408,0.86414,0.86408,0.86408,98.1,0.86414,0.8642,0.86414,0.86416,96.68,True
'2018-04-13T15:51:00',0.8641,0.86416,0.86408,0.86412,108.24,0.86416,0.86422,0.86416,0.86418,125.48,True
'2018-04-13T15:52:00',0.86412,0.86436,0.8641,0.86429,126.1,0.86419,0.86442,0.86417,0.86437,134.08,True
'2018-04-13T15:53:00',0.86429,0.86438,0.86422,0.86425,117.78,0.86436,0.86445,0.86431,0.86433,104.89,False
'2018-04-13T15:54:00',0.86425,0.8643,0.86418,0.86419,110.42,0.86433,0.86436,0.86425,0.86426,62.73,False
'2018-04-13T15:55:00',0.86418,0.86421,0.86412,0.86417,107.78,0.86425,0.86428,0.86419,0.86423,84.93,False
'2018-04-13T15:56:00',0.86416,0.8642,0.86412,0.8642,144.94,0.86422,0.86426,0.86418,0.86426,131.97,True
'2018-04-13T15:57:00',0.86418,0.86422,0.86413,0.86416,170.31,0.86426,0.86428,0.86421,0.86424,143.5,False
'2018-04-13T15:58:00',0.86417,0.86419,0.86412,0.86413,167.03,0.86425,0.86426,0.86417,0.86417,141.9,True
'2018-04-13T15:59:00',0.86411,0.86441,0.8641,0.86432,150.25,0.86417,0.86448,0.86416,0.86443,142.62,False
'2018-04-13T16:00:00',0.8643,0.86439,0.86415,0.86415,223.02,0.86441,0.86451,0.86423,0.86425,215.1,False
'2018-04-13T16:01:00',0.86416,0.86427,0.86413,0.86419,188.74,0.86425,0.86435,0.86421,0.86426,217.42,False
'2018-04-13T16:02:00',0.86419,0.86424,0.86414,0.86422,112.54,0.86425,0.8643,0.86421,0.86429,126.67,True
'2018-04-13T16:03:00',0.86423,0.86426,0.86418,0.86418,172.42,0.86428,0.86433,0.86425,0.86425,146.03,True
'2018-04-13T16:04:00',0.86417,0.8643,0.86413,0.86427,164.08,0.86425,0.86437,0.8642,0.86433,114.94,False
'2018-04-13T16:05:00',0.86428,0.86428,0.86405,0.86426,149.29,0.86433,0.86433,0.86412,0.86432,134.31,True
'2018-04-13T16:06:00',0.86425,0.86428,0.86421,0.86422,176.25,0.86432,0.86436,0.86428,0.86428,142.75,False
'2018-04-13T16:07:00',0.86422,0.86426,0.86412,0.86421,138.65,0.86427,0.86432,0.8642,0.86428,124.8,True
'2018-04-13T16:08:00',0.86421,0.86449,0.86421,0.86447,116.14,0.86429,0.86453,0.86428,0.86451,155.09,True
'2018-04-13T16:09:00',0.86446,0.86453,0.86437,0.86453,159.92,0.86451,0.86461,0.86445,0.86461,148.93,True
'2018-04-13T16:10:00',0.86455,0.86457,0.86439,0.86452,152.22,0.86461,0.86464,0.86446,0.8646,145.98,False
'2018-04-13T16:11:00',0.86453,0.86453,0.86437,0.86449,106.22,0.8646,0.86461,0.86445,0.86454,126.25,True
'2018-04-13T16:12:00',0.86448,0.86455,0.86448,0.86452,140.91,0.86456,0.86462,0.86455,0.86457,109.69,True
'2018-04-13T16:13:00',0.86453,0.86457,0.86441,0.86443,165.18,0.8646,0.86464,0.86447,0.86451,108.33,False
'2018-04-13T16:14:00',0.86444,0.86453,0.86434,0.86447,169.67,0.86452,0.8646,0.86441,0.86453,136.53,False
'2018-04-13T16:15:00',0.86446,0.86452,0.86434,0.86449,121.0,0.8645,0.86458,0.8644,0.86456,75.58,False
'2018-04-13T16:16:00',0.86449,0.86452,0.86442,0.86442,118.88,0.86456,0.86458,0.86448,0.86449,82.05,True
'2018-04-13T16:17:00',0.86444,0.86453,0.86438,0.86447,119.21,0.8645,0.8646,0.86445,0.86454,103.28,False
'2018-04-13T16:18:00',0.86447,0.86451,0.86443,0.86449,99.0,0.86452,0.86457,0.86451,0.86456,75.47,True
'2018-04-13T16:19:00',0.86448,0.86451,0.86444,0.86451,104.81,0.86457,0.86459,0.86451,0.86459,70.66,True
'2018-04-13T16:20:00',0.86452,0.86452,0.86445,0.86447,150.16,0.86459,0.86459,0.86451,0.86453,116.75,True
'2018-04-13T16:21:00',0.86448,0.86453,0.86446,0.8645,84.48,0.86454,0.8646,0.86453,0.86456,108.39,True
'2018-04-13T16:22:00',0.86449,0.86461,0.86449,0.86461,96.02,0.86457,0.86468,0.86457,0.86468,76.18,True
'2018-04-13T16:23:00',0.86461,0.86465,0.86456,0.86464,92.93,0.86467,0.86472,0.86462,0.86472,93.42,False
'2018-04-13T16:24:00',0.86464,0.86465,0.86453,0.86459,101.74,0.86471,0.86472,0.86461,0.86467,107.89,True
'2018-04-13T16:25:00',0.86459,0.8647,0.86458,0.8647,145.41,0.86467,0.86476,0.86464,0.86476,148.63,True
'2018-04-13T16:26:00',0.8647,0.86474,0.86467,0.86471,107.75,0.86478,0.8648,0.86473,0.86477,91.52,False
'2018-04-13T16:27:00',0.86471,0.86473,0.8646,0.86467,119.01,0.86478,0.86479,0.86466,0.86474,101.79,True
'2018-04-13T16:28:00',0.86469,0.86492,0.86469,0.86478,105.29,0.86475,0.86498,0.86475,0.86485,102.77,True
'2018-04-13T16:29:00',0.86478,0.86494,0.86473,0.86492,128.56,0.86487,0.86501,0.8648,0.865,105.29,True
'2018-04-13T16:30:00',0.86492,0.86528,0.8649,0.86528,166.16,0.86499,0.86535,0.86498,0.86535,157.3,True
'2018-04-13T16:31:00',0.86527,0.86533,0.86515,0.86531,187.01,0.86532,0.86538,0.86522,0.86537,169.96,True
'2018-04-13T16:32:00',0.86533,0.86545,0.86533,0.86542,201.21,0.86537,0.86552,0.86537,0.86549,127.38,False
'2018-04-13T16:33:00',0.86541,0.86542,0.8652,0.86536,159.41,0.86549,0.86549,0.86528,0.86543,157.55,False
'2018-04-13T16:34:00',0.86536,0.86536,0.86525,0.86529,158.68,0.86543,0.86543,0.86532,0.86537,105.69,True
'2018-04-13T16:35:00',0.86528,0.86549,0.86524,0.86531,178.51,0.86536,0.86556,0.86531,0.86539,172.35,False
'2018-04-13T16:36:00',0.86531,0.86533,0.86526,0.86526,101.39,0.86539,0.8654,0.86533,0.86533,79.43,False
'2018-04-13T16:37:00',0.86526,0.86528,0.86512,0.86514,141.61,0.86534,0.86536,0.86518,0.86522,147.05,False
'2018-04-13T16:38:00',0.86516,0.86521,0.86515,0.86519,75.71,0.86522,0.86529,0.86522,0.86526,78.31,True
'2018-04-13T16:39:00',0.86521,0.86524,0.86514,0.86518,112.92,0.86527,0.86531,0.86521,0.86526,124.27,True
'2018-04-13T16:40:00',0.86518,0.86527,0.86516,0.86523,86.09,0.86524,0.86534,0.86523,0.86528,103.3,True
'2018-04-13T16:41:00',0.86523,0.86529,0.86518,0.86529,78.94,0.86529,0.86536,0.86526,0.86536,95.18,True
'2018-04-13T16:42:00',0.86529,0.86532,0.86528,0.86532,92.58,0.86537,0.8654,0.86535,0.8654,80.57,True
'2018-04-13T16:43:00',0.86533,0.86533,0.86528,0.86529,67.52,0.8654,0.86541,0.86533,0.86537,51.72,True
'2018-04-13T16:44:00',0.86528,0.86551,0.86528,0.8655,78.88,0.86537,0.86559,0.86536,0.86557,77.05,False
'2018-04-13T16:45:00',0.86549,0.86549,0.86534,0.86537,115.69,0.86557,0.86557,0.86542,0.86545,101.76,False
'2018-04-13T16:46:00',0.86538,0.86538,0.86515,0.86518,130.79,0.86544,0.86546,0.86522,0.86526,136.12,False
'2018-04-13T16:47:00',0.86519,0.86522,0.86505,0.86505,83.04,0.86527,0.86529,0.86512,0.86512,136.38,False
'2018-04-13T16:48:00',0.86505,0.86505,0.86488,0.86488,101.29,0.86512,0.86512,0.86494,0.86496,142.04,False
'2018-04-13T16:49:00',0.86491,0.86493,0.86489,0.86489,85.71,0.86496,0.865,0.86496,0.86497,81.24,False
'2018-04-13T16:50:00',0.86489,0.86492,0.86479,0.86489,124.49,0.86496,0.86499,0.86486,0.86495,137.76,True
'2018-04-13T16:51:00',0.86491,0.86502,0.86474,0.86477,127.16,0.86497,0.86509,0.86482,0.86485,111.0,False
'2018-04-13T16:52:00',0.86478,0.86479,0.8647,0.8647,118.11,0.86485,0.86487,0.86478,0.86478,104.12,True
'2018-04-13T16:53:00',0.86469,0.8648,0.86463,0.86466,154.49,0.86475,0.86486,0.86471,0.86472,175.66,False
'2018-04-13T16:54:00',0.86465,0.86472,0.86451,0.86472,143.36,0.86472,0.8648,0.86457,0.8648,170.43,True
'2018-04-13T16:55:00',0.86472,0.86484,0.86472,0.86483,123.52,0.86479,0.86492,0.86479,0.86492,142.99,True
'2018-04-13T16:56:00',0.86485,0.86487,0.86472,0.86473,126.38,0.86492,0.86494,0.8648,0.86481,108.76,True
'2018-04-13T16:57:00',0.86472,0.86496,0.86468,0.86491,206.54,0.86481,0.86503,0.86477,0.86498,172.8,True
'2018-04-13T16:58:00',0.86492,0.86507,0.86481,0.86507,179.21,0.86498,0.86514,0.86487,0.86514,195.6,True
'2018-04-13T16:59:00',0.86507,0.86529,0.86507,0.86525,126.49,0.86512,0.86537,0.86512,0.86531,216.27,True
'2018-04-13T17:00:00',0.86526,0.86554,0.86518,0.86548,215.2,0.86533,0.86561,0.86523,0.86556,255.07,False
'2018-04-13T17:01:00',0.86549,0.86553,0.86537,0.86546,165.29,0.86556,0.86559,0.86544,0.86553,215.59,True
'2018-04-13T17:02:00',0.86546,0.86556,0.86542,0.86542,168.85,0.86555,0.86564,0.8655,0.8655,211.32,False
'2018-04-13T17:03:00',0.86544,0.86549,0.86539,0.86547,101.42,0.86551,0.86555,0.86547,0.86555,140.96,True
'2018-04-13T17:04:00',0.86547,0.86554,0.86537,0.86541,152.73,0.86553,0.86561,0.86545,0.8655,170.83,False
'2018-04-13T17:05:00',0.86541,0.86545,0.86539,0.86542,103.24,0.86549,0.86552,0.86547,0.8655,109.96,False
'2018-04-13T17:06:00',0.86542,0.86544,0.86524,0.86525,195.71,0.8655,0.86551,0.86532,0.86532,164.56,False
'2018-04-13T17:07:00',0.86523,0.86526,0.86509,0.86512,161.95,0.86532,0.86532,0.86516,0.8652,155.09,False
'2018-04-13T17:08:00',0.86513,0.86523,0.86512,0.86521,121.17,0.86521,0.86531,0.86519,0.86527,142.05,False
'2018-04-13T17:09:00',0.8652,0.8652,0.865,0.86504,133.41,0.86529,0.86529,0.86509,0.8651,179.59,False
'2018-04-13T17:10:00',0.86504,0.86504,0.86491,0.86494,70.55,0.8651,0.86511,0.86499,0.86501,114.9,False
'2018-04-13T17:11:00',0.86493,0.86499,0.86488,0.86488,127.9,0.86501,0.86508,0.86496,0.86496,156.27,False
'2018-04-13T17:12:00',0.8649,0.8649,0.8647,0.86472,154.17,0.86498,0.86498,0.86478,0.86481,183.75,False
'2018-04-13T17:13:00',0.86473,0.86475,0.86464,0.86467,145.9,0.8648,0.86484,0.86472,0.86474,126.79,False
'2018-04-13T17:14:00',0.86467,0.86473,0.86466,0.86472,160.33,0.86475,0.86479,0.86474,0.86477,164.93,True
'2018-04-13T17:15:00',0.86471,0.86475,0.86467,0.86467,134.53,0.86478,0.86481,0.86475,0.86475,105.92,True
'2018-04-13T17:16:00',0.86468,0.86481,0.86467,0.86478,110.4,0.86475,0.86489,0.86474,0.86484,86.47,True
'2018-04-13T17:17:00',0.86478,0.86484,0.86471,0.86478,114.19,0.86483,0.86492,0.8648,0.86485,107.01,True
'2018-04-13T17:18:00',0.86478,0.86486,0.86478,0.86486,100.88,0.86486,0.86494,0.86486,0.86494,100.98,True
'2018-04-13T17:19:00',0.86486,0.86495,0.86477,0.86477,84.78,0.86495,0.86504,0.86485,0.86485,103.99,False
'2018-04-13T17:20:00',0.86479,0.86481,0.86473,0.86479,106.97,0.86486,0.86488,0.86481,0.86488,131.03,True
'2018-04-13T17:21:00',0.8648,0.86484,0.86474,0.86476,86.56,0.86487,0.86491,0.86482,0.86485,76.99,False
'2018-04-13T17:22:00',0.86476,0.86477,0.86466,0.86473,119.83,0.86483,0.86485,0.86472,0.86482,98.99,True
'2018-04-13T17:23:00',0.86476,0.86479,0.86471,0.86474,77.15,0.86482,0.86488,0.86478,0.86483,127.74,False
'2018-04-13T17:24:00',0.86475,0.86478,0.86464,0.86464,154.45,0.86483,0.86487,0.86473,0.86473,228.58,False
'2018-04-13T17:25:00',0.86464,0.86464,0.86452,0.86462,122.48,0.86471,0.86472,0.86459,0.8647,161.13,True
'2018-04-13T17:26:00',0.86462,0.86466,0.86447,0.86451,131.96,0.86469,0.86473,0.86453,0.86458,135.08,False
'2018-04-13T17:27:00',0.86451,0.86454,0.86446,0.86446,95.63,0.86457,0.8646,0.86451,0.86452,90.68,False
'2018-04-13T17:28:00',0.86446,0.86453,0.86427,0.86431,151.96,0.86452,0.8646,0.86434,0.86439,146.46,False
'2018-04-13T17:29:00',0.8643,0.86443,0.8643,0.86442,109.87,0.8644,0.86449,0.86439,0.86449,131.58,True
'2018-04-13T17:30:00',0.86444,0.8645,0.86444,0.86445,95.03,0.86448,0.86454,0.86448,0.86454,97.83,True
'2018-04-13T17:31:00',0.86446,0.86466,0.86444,0.86463,110.31,0.86453,0.86474,0.86453,0.86472,132.54,False
'2018-04-13T17:32:00',0.86464,0.86464,0.86447,0.86447,124.07,0.86472,0.86472,0.86455,0.86455,137.84,False
'2018-04-13T17:33:00',0.86447,0.86449,0.86436,0.86436,137.0,0.86454,0.86456,0.86445,0.86446,144.11,False
'2018-04-13T17:34:00',0.86436,0.86442,0.86434,0.86434,162.79,0.86445,0.8645,0.86441,0.86441,149.66,False
'2018-04-13T17:35:00',0.86435,0.86438,0.86432,0.86435,101.74,0.86441,0.86446,0.8644,0.86444,94.58,False
'2018-04-13T17:36:00',0.86434,0.86438,0.86432,0.86437,93.83,0.86444,0.86446,0.8644,0.86443,71.91,True
'2018-04-13T17:37:00',0.86436,0.86447,0.86431,0.86444,98.65,0.86443,0.86456,0.86438,0.86452,100.23,True
'2018-04-13T17:38:00',0.86444,0.8647,0.86444,0.86467,267.85,0.86453,0.8648,0.86453,0.86476,267.68,True
'2018-04-13T17:39:00',0.86469,0.86483,0.86467,0.86477,137.31,0.86476,0.86491,0.86476,0.86485,169.8,False
'2018-04-13T17:40:00',0.86476,0.86483,0.86463,0.86468,140.54,0.86485,0.8649,0.8647,0.86476,161.71,True
'2018-04-13T17:41:00',0.86468,0.86483,0.86467,0.86479,115.6,0.86477,0.86491,0.86476,0.86488,113.31,False
'2018-04-13T17:42:00',0.86481,0.86483,0.86453,0.86454,121.9,0.86488,0.8649,0.86463,0.86463,131.55,False
'2018-04-13T17:43:00',0.86456,0.86458,0.86441,0.86446,157.68,0.86464,0.86466,0.8645,0.86454,127.53,False
'2018-04-13T17:44:00',0.86445,0.8645,0.86438,0.86444,144.17,0.86453,0.86458,0.86447,0.86452,103.02,False
'2018-04-13T17:45:00',0.86443,0.86448,0.86443,0.86445,108.22,0.86453,0.86456,0.86451,0.86455,117.35,True
'2018-04-13T17:46:00',0.86445,0.86449,0.86426,0.86428,103.76,0.86453,0.86458,0.86433,0.86438,100.86,True
'2018-04-13T17:47:00',0.86428,0.8645,0.86427,0.86448,130.19,0.86437,0.86458,0.86437,0.86455,155.12,True
'2018-04-13T17:48:00',0.86448,0.86454,0.86443,0.86449,74.69,0.86456,0.86461,0.86452,0.86458,109.5,False
'2018-04-13T17:49:00',0.86449,0.8645,0.86444,0.86446,71.71,0.86457,0.8646,0.86452,0.86455,90.47,True
'2018-04-13T17:50:00',0.86445,0.86459,0.86445,0.86457,81.62,0.86455,0.86465,0.86454,0.86465,71.83,True
'2018-04-13T17:51:00',0.86457,0.8646,0.86453,0.86457,140.14,0.86465,0.86466,0.8646,0.86465,68.95,False
'2018-04-13T17:52:00',0.86457,0.86459,0.86451,0.86457,89.28,0.86464,0.86465,0.86458,0.86464,60.52,True
'2018-04-13T17:53:00',0.86456,0.86463,0.86451,0.86461,109.38,0.86464,0.86471,0.86458,0.8647,91.92,False
'2018-04-13T17:54:00',0.86461,0.86462,0.86452,0.86456,143.75,0.86469,0.8647,0.86459,0.86462,93.83,False
'2018-04-13T17:55:00',0.86457,0.86458,0.86442,0.86447,128.02,0.86464,0.86465,0.8645,0.86455,70.48,False
'2018-04-13T17:56:00',0.8645,0.86454,0.86442,0.86447,89.81,0.86455,0.86463,0.86449,0.86454,69.86,False
'2018-04-13T17:57:00',0.86445,0.86445,0.86432,0.86434,147.06,0.86453,0.86453,0.86439,0.86441,100.31,False
'2018-04-13T17:58:00',0.86432,0.86434,0.86428,0.8643,70.86,0.8644,0.86441,0.86436,0.86438,35.25,True
'2018-04-13T17:59:00',0.8643,0.86448,0.86424,0.86448,137.96,0.86437,0.86456,0.86431,0.86454,107.28,False
'2018-04-13T18:00:00',0.86447,0.86448,0.86409,0.86409,170.47,0.86454,0.86456,0.86418,0.86419,136.65,False
'2018-04-13T18:01:00',0.86408,0.86412,0.86398,0.864,157.85,0.86415,0.86421,0.86408,0.86409,128.72,False
'2018-04-13T18:02:00',0.864,0.86402,0.86393,0.86396,124.44,0.86407,0.8641,0.86402,0.86405,110.64,True
'2018-04-13T18:03:00',0.86397,0.86418,0.86397,0.86418,115.21,0.86405,0.86424,0.86405,0.86424,120.83,True
'2018-04-13T18:04:00',0.86418,0.86426,0.86413,0.86415,68.56,0.86426,0.86433,0.86422,0.86423,100.76,False
'2018-04-13T18:05:00',0.86413,0.86416,0.86407,0.86407,66.09,0.86419,0.86425,0.86416,0.86417,97.46,True
'2018-04-13T18:06:00',0.86407,0.86417,0.86403,0.86417,121.2,0.86416,0.86426,0.86412,0.86426,109.46,True
'2018-04-13T18:07:00',0.86416,0.86426,0.86416,0.86421,131.05,0.86426,0.86435,0.86426,0.8643,101.48,True
'2018-04-13T18:08:00',0.86423,0.8643,0.86423,0.8643,47.34,0.86432,0.86437,0.86432,0.86437,91.14,False
'2018-04-13T18:09:00',0.8643,0.8643,0.86425,0.86425,44.01,0.86436,0.86437,0.86431,0.86431,115.91,True
'2018-04-13T18:10:00',0.86423,0.86442,0.86422,0.86441,79.75,0.86429,0.86449,0.86426,0.86447,151.17,True
'2018-04-13T18:11:00',0.8644,0.86449,0.86439,0.86448,73.05,0.86447,0.86456,0.86446,0.86453,108.21,True
'2018-04-13T18:12:00',0.86448,0.8645,0.86441,0.86443,46.5,0.86454,0.86456,0.86447,0.86448,106.89,False
'2018-04-13T18:13:00',0.86443,0.86446,0.8644,0.86446,27.5,0.86449,0.86452,0.86445,0.86452,59.41,True
'2018-04-13T18:14:00',0.86446,0.86448,0.86443,0.86448,41.0,0.86451,0.86454,0.86449,0.86454,69.33,True
'2018-04-13T18:15:00',0.86448,0.86448,0.86443,0.86443,42.72,0.86453,0.86457,0.86451,0.86451,81.93,False
'2018-04-13T18:16:00',0.86443,0.86448,0.86442,0.86442,61.03,0.86452,0.86457,0.86449,0.8645,120.79,False
'2018-04-13T18:17:00',0.86442,0.86442,0.86431,0.86432,45.25,0.86449,0.8645,0.86439,0.8644,104.05,True
'2018-04-13T18:18:00',0.86433,0.86444,0.86433,0.86443,75.44,0.86441,0.86454,0.8644,0.86453,111.15,True
'2018-04-13T18:19:00',0.86445,0.86449,0.86441,0.86447,125.07,0.86454,0.86457,0.8645,0.86456,125.57,True
'2018-04-13T18:20:00',0.86447,0.86451,0.8644,0.86446,140.9,0.86455,0.86458,0.86448,0.86453,133.27,False
'2018-04-13T18:21:00',0.86446,0.86447,0.86438,0.86441,138.68,0.86453,0.86454,0.86446,0.86447,75.24,False
'2018-04-13T18:22:00',0.8644,0.86446,0.86438,0.86445,62.6,0.86447,0.86453,0.86445,0.86453,59.03,True
'2018-04-13T18:23:00',0.86444,0.86454,0.86443,0.86454,59.85,0.86452,0.86461,0.86449,0.86461,99.65,True
'2018-04-13T18:24:00',0.86453,0.86457,0.86447,0.8645,85.75,0.86461,0.86465,0.86455,0.86459,137.54,False
'2018-04-13T18:25:00',0.8645,0.86452,0.86449,0.86449,76.31,0.86458,0.8646,0.86457,0.86459,89.57,True
'2018-04-13T18:26:00',0.86449,0.86459,0.86449,0.86458,49.6,0.86459,0.86468,0.86457,0.86467,64.61,True
'2018-04-13T18:27:00',0.86458,0.86465,0.86454,0.86462,117.3,0.86466,0.86474,0.86463,0.8647,172.9,True
'2018-04-13T18:28:00',0.86461,0.86469,0.8646,0.86467,100.41,0.86471,0.86477,0.8647,0.86476,125.37,False
'2018-04-13T18:29:00',0.86467,0.86468,0.86454,0.86464,120.45,0.86475,0.86477,0.86462,0.86472,133.3,True
'2018-04-13T18:30:00',0.86464,0.86477,0.86462,0.86475,107.38,0.86473,0.86486,0.86471,0.86484,154.91,True
'2018-04-13T18:31:00',0.86475,0.86483,0.86473,0.86483,81.31,0.86483,0.86491,0.86481,0.86491,104.64,True
'2018-04-13T18:32:00',0.86484,0.86489,0.86481,0.86485,82.25,0.86491,0.86497,0.8649,0.86494,76.57,False
'2018-04-13T18:33:00',0.86484,0.86485,0.86478,0.86478,104.21,0.86494,0.86494,0.86487,0.86487,89.55,True
'2018-04-13T18:34:00',0.8648,0.86493,0.86479,0.86492,115.99,0.86488,0.86502,0.86488,0.86501,126.42,True
'2018-04-13T18:35:00',0.86493,0.86503,0.86493,0.86502,73.01,0.86502,0.86512,0.86502,0.86511,106.69,True
'2018-04-13T18:36:00',0.86502,0.86518,0.86502,0.8651,156.0,0.8651,0.86525,0.86509,0.86516,156.6,True
'2018-04-13T18:37:00',0.8651,0.86521,0.86505,0.86514,212.66,0.86518,0.86529,0.86514,0.86523,163.65,False
'2018-04-13T18:38:00',0.86513,0.86516,0.8651,0.86512,170.88,0.86522,0.86524,0.86518,0.8652,133.83,True
'2018-04-13T18:39:00',0.86511,0.86525,0.86511,0.86524,213.02,0.86519,0.86534,0.86519,0.86533,172.59,True
'2018-04-13T18:40:00',0.86527,0.86528,0.86511,0.86519,152.62,0.86534,0.86536,0.8652,0.86525,100.41,False
'2018-04-13T18:41:00',0.86519,0.86523,0.86515,0.86522,132.05,0.86526,0.86532,0.86522,0.8653,116.48,True
'2018-04-13T18:42:00',0.86521,0.86528,0.8652,0.86524,127.59,0.8653,0.86536,0.86528,0.86534,118.9,False
'2018-04-13T18:43:00',0.86525,0.86527,0.86513,0.86513,99.96,0.86534,0.86535,0.8652,0.8652,117.07,False
'2018-04-13T18:44:00',0.86512,0.86521,0.86512,0.8652,77.41,0.8652,0.86528,0.8652,0.86528,39.5,True
'2018-04-13T18:45:00',0.8652,0.86526,0.86519,0.86522,92.54,0.86527,0.86532,0.86526,0.8653,56.04,False
'2018-04-13T18:46:00',0.86524,0.86525,0.86519,0.8652,41.75,0.8653,0.86532,0.86527,0.86529,38.54,False
'2018-04-13T18:47:00',0.8652,0.86525,0.8652,0.86525,74.91,0.86529,0.86532,0.86528,0.86531,43.93,True
'2018-04-13T18:48:00',0.86526,0.86531,0.86525,0.8653,54.43,0.86531,0.86538,0.86531,0.86536,37.99,True
'2018-04-13T18:49:00',0.86531,0.86534,0.86531,0.86531,80.02,0.86537,0.86542,0.86537,0.86539,36.87,False
'2018-04-13T18:50:00',0.86531,0.86531,0.86519,0.86519,82.68,0.86538,0.86538,0.86525,0.86525,47.0,False
'2018-04-13T18:51:00',0.86519,0.86523,0.86518,0.86518,70.96,0.86524,0.86529,0.86524,0.86524,32.0,True
'2018-04-13T18:52:00',0.86519,0.86526,0.86519,0.86524,65.01,0.86524,0.86534,0.86524,0.86533,41.86,False
'2018-04-13T18:53:00',0.86523,0.86524,0.86518,0.86518,109.57,0.86532,0.86532,0.86524,0.86526,60.97,True
'2018-04-13T18:54:00',0.86518,0.86547,0.86517,0.86547,152.09,0.86524,0.86554,0.86524,0.86554,112.68,True
'2018-04-13T18:55:00',0.86548,0.86553,0.86543,0.86553,142.74,0.86556,0.86559,0.86553,0.86559,146.52,True
'2018-04-13T18:56:00',0.86554,0.86568,0.86554,0.86564,154.1,0.8656,0.86577,0.8656,0.86572,153.68,True
'2018-04-13T18:57:00',0.86564,0.86575,0.86564,0.86574,132.19,0.86573,0.86584,0.86572,0.86584,149.59,True
'2018-04-13T18:58:00',0.86575,0.86591,0.86575,0.86584,183.86,0.86584,0.866,0.86584,0.86593,150.4,True
'2018-04-13T18:59:00',0.86585,0.86609,0.86584,0.86609,176.04,0.86592,0.86618,0.86592,0.86618,176.75,True
'2018-04-13T19:00:00',0.86609,0.86613,0.86596,0.86596,104.69,0.86619,0.86623,0.86605,0.86605,111.52,False
'2018-04-13T19:01:00',0.86595,0.86603,0.86592,0.86593,137.02,0.86605,0.86612,0.86601,0.86601,149.84,False
'2018-04-13T19:02:00',0.86593,0.86601,0.86591,0.866,115.82,0.86603,0.86609,0.86599,0.86608,103.53,False
'2018-04-13T19:03:00',0.86598,0.866,0.86588,0.86588,108.76,0.86608,0.86609,0.86597,0.86597,86.58,False
'2018-04-13T19:04:00',0.86588,0.86588,0.86579,0.86582,105.25,0.86599,0.86599,0.86589,0.86592,126.63,False
'2018-04-13T19:05:00',0.86582,0.86586,0.8658,0.86582,51.67,0.86591,0.86595,0.86588,0.86589,61.71,True
'2018-04-13T19:06:00',0.86582,0.86587,0.86579,0.86579,52.14,0.8659,0.86595,0.86585,0.86587,50.83,False
'2018-04-13T19:07:00',0.86579,0.86579,0.86578,0.86578,11.24,0.86588,0.86588,0.86587,0.86587,5.87,True
'2018-04-13T19:08:00',0.86579,0.86579,0.86575,0.86578,23.84,0.86587,0.86589,0.86585,0.86588,32.29,True
'2018-04-13T19:09:00',0.86579,0.86584,0.86578,0.86583,69.06,0.86589,0.86593,0.86587,0.86592,70.63,False
'2018-04-13T19:10:00',0.86583,0.86583,0.86577,0.86578,40.56,0.86592,0.86592,0.86587,0.86588,43.96,False
'2018-04-13T19:11:00',0.86578,0.86578,0.86571,0.86574,56.87,0.86587,0.86588,0.86581,0.86583,92.32,False
'2018-04-13T19:12:00',0.86574,0.86576,0.86573,0.86575,88.28,0.86584,0.86585,0.86582,0.86584,69.04,True
'2018-04-13T19:13:00',0.86574,0.86581,0.86568,0.8658,82.79,0.86583,0.8659,0.86577,0.8659,95.28,True
'2018-04-13T19:14:00',0.86579,0.86582,0.86576,0.8658,77.14,0.86589,0.86592,0.86585,0.86588,109.73,False
'2018-04-13T19:15:00',0.86579,0.86581,0.86571,0.86571,95.7,0.86588,0.8659,0.8658,0.8658,113.09,False
'2018-04-13T19:16:00',0.86573,0.86577,0.86573,0.86573,53.81,0.8658,0.86584,0.8658,0.86581,27.5,False
'2018-04-13T19:17:00',0.86573,0.86574,0.86566,0.86574,72.04,0.86582,0.86583,0.86574,0.86583,44.02,False
'2018-04-13T19:18:00',0.86573,0.86573,0.86565,0.86565,68.33,0.86583,0.86583,0.86573,0.86575,46.93,False
'2018-04-13T19:19:00',0.86566,0.86572,0.86565,0.86567,81.24,0.86575,0.86582,0.86573,0.86576,44.73,False
'2018-04-13T19:20:00',0.86567,0.86569,0.86564,0.86569,55.41,0.86577,0.86578,0.86572,0.86577,36.86,True
'2018-04-13T19:21:00',0.86569,0.86571,0.86559,0.86559,75.78,0.86577,0.86581,0.86568,0.86569,112.09,False
'2018-04-13T19:22:00',0.86559,0.86571,0.86559,0.86569,95.26,0.8657,0.8658,0.86569,0.86577,73.7,False
'2018-04-13T19:23:00',0.86568,0.86571,0.86565,0.86565,76.28,0.86576,0.86578,0.86573,0.86574,67.93,True
'2018-04-13T19:24:00',0.86565,0.86574,0.86555,0.86574,131.51,0.86574,0.86584,0.86564,0.8658,117.28,True
'2018-04-13T19:25:00',0.86575,0.86579,0.86574,0.86577,44.38,0.8658,0.86588,0.8658,0.86584,30.29,False
'2018-04-13T19:26:00',0.86578,0.86578,0.86571,0.86571,53.19,0.86584,0.86586,0.86579,0.86579,50.38,False
'2018-04-13T19:27:00',0.86569,0.86573,0.86565,0.86567,117.77,0.86579,0.86581,0.86575,0.86577,83.35,False
'2018-04-13T19:28:00',0.86567,0.8657,0.8655,0.86556,101.15,0.86577,0.86579,0.86558,0.86563,111.58,False
'2018-04-13T19:29:00',0.86557,0.86563,0.86556,0.8656,150.34,0.86563,0.86569,0.86561,0.86567,103.34,False
'2018-04-13T19:30:00',0.86558,0.86562,0.86557,0.86557,159.05,0.86567,0.86569,0.86566,0.86566,137.36,False
'2018-04-13T19:31:00',0.86556,0.86559,0.86556,0.86557,74.82,0.86566,0.86567,0.86564,0.86567,60.68,False
'2018-04-13T19:32:00',0.86559,0.86559,0.86558,0.86558,26.48,0.86566,0.86567,0.86566,0.86567,23.56,True
'2018-04-13T19:33:00',0.86559,0.8656,0.86556,0.86556,66.59,0.86567,0.86568,0.86565,0.86565,50.76,False
'2018-04-13T19:34:00',0.86557,0.86559,0.86551,0.86551,79.75,0.86565,0.86566,0.8656,0.86561,59.65,False
'2018-04-13T19:35:00',0.86552,0.86558,0.8655,0.86558,64.57,0.86561,0.86567,0.86559,0.86567,95.91,False
'2018-04-13T19:36:00',0.86557,0.86558,0.8655,0.86552,62.01,0.86566,0.86567,0.8656,0.86561,59.13,False
'2018-04-13T19:37:00',0.8655,0.86553,0.86545,0.86545,121.54,0.8656,0.86562,0.86553,0.86553,60.81,True
'2018-04-13T19:38:00',0.86546,0.86554,0.86545,0.86553,57.16,0.86554,0.86563,0.86554,0.86563,34.31,True
'2018-04-13T19:39:00',0.86555,0.8656,0.86552,0.86559,92.5,0.86563,0.86568,0.86562,0.86567,74.76,True
'2018-04-13T19:40:00',0.86559,0.86566,0.86559,0.86564,88.71,0.86568,0.86575,0.86568,0.86573,75.4,False
'2018-04-13T19:41:00',0.86563,0.86564,0.86559,0.86561,60.08,0.86573,0.86573,0.86569,0.86569,48.42,False
'2018-04-13T19:42:00',0.86561,0.86561,0.86554,0.86559,91.68,0.86569,0.86569,0.86563,0.86568,61.4,True
'2018-04-13T19:43:00',0.86558,0.86562,0.86555,0.86555,88.15,0.86568,0.86571,0.86563,0.86563,61.94,False
'2018-04-13T19:44:00',0.86555,0.8656,0.86555,0.8656,60.13,0.86565,0.86569,0.86565,0.86568,45.67,True
'2018-04-13T19:45:00',0.8656,0.86563,0.86556,0.86559,110.14,0.86569,0.86571,0.86566,0.86569,89.8,False
'2018-04-13T19:46:00',0.86559,0.86559,0.86554,0.86555,74.8,0.86568,0.86569,0.86564,0.86564,73.21,False
'2018-04-13T19:47:00',0.86556,0.86556,0.86552,0.86553,89.08,0.86564,0.86565,0.86561,0.86561,57.46,False
'2018-04-13T19:48:00',0.86552,0.86555,0.86549,0.86549,59.06,0.86562,0.86564,0.86558,0.86558,48.72,False
'2018-04-13T19:49:00',0.86549,0.8655,0.86545,0.86547,80.84,0.86557,0.8656,0.86554,0.86557,77.65,True
'2018-04-13T19:50:00',0.86547,0.86552,0.86546,0.8655,71.45,0.86557,0.86562,0.86555,0.8656,106.78,True
'2018-04-13T19:51:00',0.8655,0.86553,0.86547,0.8655,44.47,0.8656,0.86562,0.86557,0.86559,74.47,True
'2018-04-13T19:52:00',0.8655,0.86553,0.86549,0.86552,83.93,0.8656,0.86563,0.86558,0.86562,103.26,True
'2018-04-13T19:53:00',0.86553,0.86557,0.86549,0.86551,112.21,0.86562,0.86566,0.86558,0.86562,117.55,False
'2018-04-13T19:54:00',0.86552,0.86555,0.86548,0.86554,94.39,0.86562,0.86564,0.86557,0.86564,96.66,True
'2018-04-13T19:55:00',0.86555,0.86557,0.86553,0.86553,53.84,0.86564,0.86567,0.86562,0.86564,64.64,False
'2018-04-13T19:56:00',0.86554,0.86556,0.86539,0.86541,101.18,0.86564,0.86564,0.86549,0.86549,96.05,False
'2018-04-13T19:57:00',0.86541,0.86548,0.86541,0.86547,76.84,0.86551,0.86557,0.86551,0.86555,122.54,True
'2018-04-13T19:58:00',0.86546,0.86555,0.86546,0.86553,75.59,0.86556,0.86564,0.86554,0.86562,118.92,True
'2018-04-13T19:59:00',0.86553,0.86566,0.86553,0.86565,91.97,0.86562,0.86575,0.86562,0.86574,132.5,True
'2018-04-13T20:00:00',0.86565,0.86569,0.86563,0.86564,75.44,0.86575,0.86578,0.86572,0.86572,93.12,False
'2018-04-13T20:01:00',0.86564,0.86569,0.86563,0.86565,95.18,0.86573,0.86578,0.86571,0.86573,59.53,False
'2018-04-13T20:02:00',0.86564,0.86568,0.86564,0.86565,108.91,0.86573,0.86574,0.86572,0.86574,70.49,True
'2018-04-13T20:03:00',0.86565,0.8657,0.86564,0.86565,105.58,0.86574,0.86578,0.86572,0.86572,75.43,True
'2018-04-13T20:04:00',0.86565,0.86577,0.86565,0.86573,61.71,0.86573,0.86585,0.86573,0.86582,109.73,False
'2018-04-13T20:05:00',0.86572,0.86574,0.86569,0.8657,56.07,0.86582,0.86582,0.86578,0.86578,92.7,True
'2018-04-13T20:06:00',0.86571,0.86575,0.86571,0.86575,46.12,0.86579,0.86584,0.86579,0.86584,42.33,False
'2018-04-13T20:07:00',0.86575,0.86575,0.8657,0.86573,51.99,0.86583,0.86584,0.86581,0.86583,66.45,True
'2018-04-13T20:08:00',0.86574,0.86577,0.86573,0.86574,75.44,0.86584,0.86584,0.86581,0.86583,58.85,False
'2018-04-13T20:09:00',0.86574,0.86577,0.86573,0.86575,55.84,0.86584,0.86584,0.86582,0.86582,56.85,False
'2018-04-13T20:10:00',0.86575,0.86576,0.86571,0.86574,53.47,0.86581,0.86584,0.86579,0.86582,54.49,False
'2018-04-13T20:11:00',0.86572,0.86573,0.86571,0.86573,24.49,0.86582,0.86583,0.86579,0.86582,40.85,True
'2018-04-13T20:12:00',0.86573,0.86575,0.86571,0.86574,12.62,0.86581,0.86582,0.86579,0.86582,19.36,True
'2018-04-13T20:13:00',0.86574,0.86581,0.86574,0.8658,79.76,0.86582,0.86589,0.86582,0.86589,69.2,True
'2018-04-13T20:14:00',0.86581,0.86583,0.86577,0.86582,80.19,0.86589,0.86592,0.86585,0.86592,58.11,True
'2018-04-13T20:15:00',0.86583,0.86596,0.8658,0.86592,90.56,0.86592,0.86604,0.86587,0.866,94.25,False
'2018-04-13T20:16:00',0.86591,0.86594,0.8659,0.86594,59.1,0.866,0.86603,0.86597,0.86603,59.84,False
'2018-04-13T20:17:00',0.86593,0.86594,0.86593,0.86593,34.74,0.86603,0.86603,0.866,0.86601,50.04,False
'2018-04-13T20:18:00',0.86593,0.86593,0.86583,0.86583,64.43,0.866,0.86601,0.8659,0.8659,52.43,False
'2018-04-13T20:19:00',0.86585,0.86586,0.86581,0.86582,111.59,0.8659,0.86592,0.86589,0.86592,76.0,False
'2018-04-13T20:20:00',0.86582,0.86585,0.86582,0.86585,79.24,0.86591,0.86592,0.86591,0.86592,73.69,False
'2018-04-13T20:21:00',0.86584,0.86585,0.8658,0.86582,47.58,0.86592,0.86592,0.86589,0.86591,30.38,False
'2018-04-13T20:22:00',0.86583,0.86584,0.86575,0.86583,71.84,0.86591,0.86592,0.86584,0.86591,82.37,True
'2018-04-13T20:23:00',0.86582,0.86596,0.86582,0.86593,104.69,0.86591,0.86604,0.8659,0.86602,113.26,False
'2018-04-13T20:24:00',0.86592,0.86593,0.86584,0.86585,40.19,0.866,0.866,0.86592,0.86595,57.09,False
'2018-04-13T20:25:00',0.86585,0.86586,0.86582,0.86584,36.34,0.86593,0.86594,0.86591,0.86592,65.31,False
'2018-04-13T20:26:00',0.86584,0.86584,0.8658,0.86581,22.34,0.86591,0.86592,0.86588,0.86589,44.08,False
'2018-04-13T20:27:00',0.86579,0.8658,0.8657,0.86574,75.57,0.86589,0.86589,0.86579,0.86584,61.59,False
'2018-04-13T20:28:00',0.86574,0.86574,0.86569,0.86571,83.8,0.86584,0.86584,0.86579,0.86581,113.52,False
'2018-04-13T20:29:00',0.86568,0.86572,0.86568,0.86572,31.59,0.86577,0.8658,0.86576,0.8658,48.47,True
'2018-04-13T20:30:00',0.86571,0.86577,0.8657,0.86577,75.92,0.8658,0.86586,0.86579,0.86586,102.75,True
'2018-04-13T20:31:00',0.86577,0.86577,0.86575,0.86577,96.42,0.86586,0.86587,0.86584,0.86587,110.85,True
'2018-04-13T20:32:00',0.86578,0.86586,0.86578,0.86584,105.77,0.86587,0.86595,0.86587,0.86595,83.2,True
'2018-04-13T20:33:00',0.86586,0.86589,0.86582,0.86588,107.9,0.86595,0.86598,0.86592,0.86598,105.0,True
'2018-04-13T20:34:00',0.86589,0.8659,0.86586,0.86588,74.8,0.86598,0.866,0.86596,0.86598,108.95,False
'2018-04-13T20:35:00',0.86588,0.8659,0.8658,0.86583,67.43,0.86598,0.866,0.8659,0.86593,78.15,False
'2018-04-13T20:36:00',0.86585,0.86589,0.86583,0.86586,67.69,0.86593,0.86598,0.86593,0.86595,46.79,True
'2018-04-13T20:37:00',0.86587,0.86589,0.86585,0.86589,84.7,0.86595,0.86599,0.86595,0.86598,83.15,True
'2018-04-13T20:38:00',0.86589,0.86594,0.86588,0.86593,57.19,0.866,0.86603,0.86597,0.86603,74.4,False
'2018-04-13T20:39:00',0.86593,0.86594,0.86592,0.86592,37.34,0.86603,0.86603,0.86602,0.86602,36.87,False
'2018-04-13T20:40:00',0.86592,0.86593,0.86592,0.86593,36.97,0.86602,0.86602,0.866,0.86601,46.16,True
'2018-04-13T20:41:00',0.86593,0.86597,0.86593,0.86594,55.49,0.86602,0.86606,0.86601,0.86603,81.58,False
'2018-04-13T20:42:00',0.86592,0.86596,0.8659,0.86596,41.1,0.86602,0.86606,0.86599,0.86606,33.07,True
'2018-04-13T20:43:00',0.86597,0.86597,0.86592,0.86596,64.83,0.86606,0.86607,0.86601,0.86605,47.29,True
'2018-04-13T20:44:00',0.86597,0.86601,0.86595,0.86597,86.68,0.86605,0.86611,0.86604,0.86607,95.75,False
'2018-04-13T20:45:00',0.86596,0.86597,0.86594,0.86597,41.22,0.86607,0.86607,0.86603,0.86606,54.93,False
'2018-04-13T20:46:00',0.86597,0.86597,0.86594,0.86595,58.06,0.86606,0.86606,0.86603,0.86606,50.97,True
'2018-04-13T20:47:00',0.86595,0.866,0.86595,0.86596,132.42,0.86606,0.8661,0.86605,0.86607,173.67,False
'2018-04-13T20:48:00',0.86595,0.86597,0.86592,0.86596,74.82,0.86605,0.86606,0.86602,0.86606,75.75,True
'2018-04-13T20:49:00',0.86594,0.86623,0.86592,0.86614,161.08,0.86605,0.86629,0.86602,0.86624,162.22,False
'2018-04-13T20:50:00',0.86615,0.86617,0.86611,0.86615,88.68,0.86625,0.86627,0.8662,0.86624,87.26,False
'2018-04-13T20:51:00',0.86614,0.86616,0.86609,0.86609,61.96,0.86624,0.86624,0.86615,0.86615,44.48,True
'2018-04-13T20:52:00',0.86608,0.8662,0.86608,0.86616,96.03,0.86617,0.86629,0.86617,0.86627,80.72,False
'2018-04-13T20:53:00',0.86616,0.86619,0.86612,0.86615,105.82,0.86625,0.86628,0.86621,0.86624,87.03,False
'2018-04-13T20:54:00',0.86615,0.86615,0.86609,0.86609,105.26,0.86623,0.86625,0.86619,0.86619,84.4,False
'2018-04-13T20:55:00',0.86609,0.86612,0.86608,0.86609,81.21,0.86618,0.86621,0.86618,0.86618,102.3,True
'2018-04-13T20:56:00',0.86609,0.86615,0.86608,0.86608,94.59,0.86619,0.86624,0.86617,0.86617,72.66,False
'2018-04-13T20:57:00',0.86609,0.86615,0.86609,0.86614,126.4,0.86617,0.86623,0.86617,0.86623,102.1,True
'2018-04-13T20:58:00',0.86614,0.86616,0.86608,0.8661,115.19,0.86622,0.86622,0.86618,0.8662,108.81,True
'2018-04-13T20:59:00',0.8661,0.86618,0.8661,0.86612,133.88,0.86619,0.86623,0.86619,0.8662,83.78,True
'2018-04-13T21:00:00',0.86612,0.86622,0.86612,0.86619,173.55,0.86621,0.86629,0.86621,0.86627,121.59,True
'2018-04-13T21:01:00',0.86618,0.86634,0.86618,0.86632,141.7,0.86627,0.86642,0.86627,0.86642,92.7,True
'2018-04-13T21:02:00',0.86632,0.86635,0.86623,0.86627,143.44,0.86641,0.86644,0.86631,0.86635,153.03,True
'2018-04-13T21:03:00',0.86627,0.86638,0.86626,0.8663,99.81,0.86636,0.86646,0.86635,0.8664,144.61,False
'2018-04-13T21:04:00',0.8663,0.86638,0.86629,0.86637,110.93,0.86639,0.86646,0.86639,0.86646,113.0,True
'2018-04-13T21:05:00',0.86634,0.86642,0.86634,0.86641,101.22,0.86644,0.86652,0.86643,0.86651,154.58,True
'2018-04-13T21:06:00',0.86642,0.86643,0.8664,0.86641,105.82,0.86652,0.86652,0.86649,0.8665,101.06,True
'2018-04-13T21:07:00',0.86639,0.86644,0.86637,0.86642,129.66,0.86649,0.86653,0.86646,0.86652,149.45,False
'2018-04-13T21:08:00',0.86642,0.86642,0.86635,0.86635,96.46,0.86652,0.86652,0.86644,0.86645,129.45,False
'2018-04-13T21:09:00',0.86635,0.86639,0.86634,0.86635,53.34,0.86644,0.86649,0.86644,0.86646,71.57,False
'2018-04-13T21:10:00',0.86635,0.86638,0.86634,0.86635,76.31,0.86645,0.86647,0.86643,0.86645,94.89,False
'2018-04-13T21:11:00',0.86635,0.86637,0.86633,0.86634,78.93,0.86645,0.86645,0.86641,0.86643,91.78,False
'2018-04-13T21:12:00',0.86633,0.86635,0.86627,0.8663,130.65,0.86643,0.86645,0.86638,0.86641,124.61,False
'2018-04-13T21:13:00',0.86631,0.86634,0.86628,0.8663,66.94,0.8664,0.86641,0.86638,0.8664,61.47,True
'2018-04-13T21:14:00',0.8663,0.86639,0.8663,0.86638,119.16,0.8664,0.86649,0.8664,0.86648,90.46,True
'2018-04-13T21:15:00',0.86637,0.86644,0.86635,0.86636,161.87,0.86648,0.86652,0.86643,0.86646,134.67,True
'2018-04-13T21:16:00',0.86635,0.86646,0.86635,0.8664,183.0,0.86646,0.86654,0.86645,0.86647,145.32,False
'2018-04-13T21:17:00',0.86641,0.86645,0.86639,0.86641,110.16,0.86647,0.86653,0.86647,0.86648,92.01,True
'2018-04-13T21:18:00',0.86641,0.8665,0.86641,0.86645,146.68,0.8665,0.86656,0.8665,0.86652,86.73,True
'2018-04-13T21:19:00',0.86644,0.86653,0.86638,0.8665,171.8,0.86652,0.86662,0.86647,0.8666,153.35,True
'2018-04-13T21:20:00',0.8665,0.86656,0.86649,0.8665,151.3,0.8666,0.86664,0.86658,0.8666,164.99,False
'2018-04-13T21:21:00',0.86651,0.86652,0.86639,0.86644,201.02,0.86659,0.86661,0.86646,0.86653,149.57,False
'2018-04-13T21:22:00',0.86644,0.86645,0.86635,0.86635,68.1,0.86652,0.86653,0.86643,0.86645,54.1,False
'2018-04-13T21:23:00',0.86635,0.86641,0.86631,0.86636,123.23,0.86645,0.86649,0.8664,0.86646,92.04,False
'2018-04-13T21:24:00',0.86635,0.86639,0.86631,0.86635,100.95,0.86646,0.86648,0.86642,0.86646,99.9,True
'2018-04-13T21:25:00',0.86636,0.86644,0.86635,0.86638,102.97,0.86646,0.86652,0.86644,0.86649,137.86,False
'2018-04-13T21:26:00',0.86638,0.86643,0.86636,0.86636,77.2,0.86648,0.86651,0.86644,0.86645,96.86,False
'2018-04-13T21:27:00',0.86634,0.86636,0.86632,0.86634,60.46,0.86645,0.86645,0.86641,0.86643,96.47,False
'2018-04-13T21:28:00',0.86633,0.86635,0.86627,0.86633,84.32,0.86643,0.86646,0.86637,0.86643,145.51,False
'2018-04-13T21:29:00',0.86633,0.86633,0.86628,0.8663,40.6,0.86642,0.86643,0.86638,0.86639,58.44,True
'2018-04-13T21:30:00',0.86631,0.86641,0.86629,0.86639,120.82,0.86639,0.86649,0.86638,0.86649,101.35,True
'2018-04-13T21:31:00',0.86639,0.86641,0.86634,0.86637,94.06,0.86649,0.8665,0.86643,0.86647,104.57,False
'2018-04-13T21:32:00',0.86637,0.86638,0.86629,0.86631,120.06,0.86647,0.86649,0.8664,0.86641,89.57,False
'2018-04-13T21:33:00',0.86632,0.86636,0.86617,0.8662,108.7,0.86642,0.86645,0.86627,0.8663,103.44,False
'2018-04-13T21:34:00',0.86618,0.86622,0.86618,0.8662,86.58,0.8663,0.86632,0.86628,0.86631,68.34,True
'2018-04-13T21:35:00',0.8662,0.86624,0.86619,0.86621,133.63,0.86631,0.86635,0.86629,0.86631,95.63,False
'2018-04-13T21:36:00',0.86622,0.86623,0.86617,0.86621,77.98,0.86632,0.86632,0.86627,0.8663,74.66,False
'2018-04-13T21:37:00',0.86623,0.86623,0.86618,0.86621,121.31,0.86631,0.86632,0.86628,0.86631,73.38,True
'2018-04-13T21:38:00',0.8662,0.86626,0.8662,0.86624,102.45,0.86631,0.86635,0.8663,0.86634,109.31,False
'2018-04-13T21:39:00',0.86624,0.86625,0.86619,0.86622,88.72,0.86634,0.86635,0.86629,0.86632,62.29,False
'2018-04-13T21:40:00',0.86621,0.86622,0.8661,0.86615,112.95,0.86631,0.86632,0.86621,0.86625,95.38,False
'2018-04-13T21:41:00',0.86615,0.86619,0.86612,0.86614,99.93,0.86625,0.86628,0.86622,0.86624,77.98,False
'2018-04-13T21:42:00',0.86614,0.86614,0.86607,0.86613,176.25,0.86625,0.86625,0.86617,0.86621,151.09,False
'2018-04-13T21:43:00',0.86612,0.86614,0.86609,0.8661,112.32,0.86621,0.86623,0.86619,0.8662,140.25,False
'2018-04-13T21:44:00',0.86609,0.86611,0.86605,0.86607,132.08,0.8662,0.8662,0.86614,0.86617,161.88,True
'2018-04-13T21:45:00',0.86607,0.86612,0.86603,0.8661,140.79,0.86617,0.86621,0.86614,0.86619,91.43,False
'2018-04-13T21:46:00',0.86608,0.86611,0.86604,0.86605,101.39,0.86619,0.86619,0.86613,0.86614,58.49,False
'2018-04-13T21:47:00',0.86603,0.86606,0.86601,0.86602,67.66,0.86611,0.86615,0.8661,0.86612,65.87,False
'2018-04-13T21:48:00',0.86602,0.86604,0.86599,0.86599,100.04,0.86612,0.86612,0.86609,0.86609,80.36,True
'2018-04-13T21:49:00',0.86602,0.86604,0.86598,0.86599,105.71,0.86609,0.86614,0.86608,0.86608,58.35,False
'2018-04-13T21:50:00',0.866,0.86602,0.86597,0.866,98.36,0.86608,0.86611,0.86605,0.86611,89.24,True
'2018-04-13T21:51:00',0.86601,0.86607,0.866,0.86603,89.19,0.86611,0.86617,0.8661,0.86614,84.72,True
'2018-04-13T21:52:00',0.86603,0.86608,0.866,0.86605,156.39,0.86614,0.86618,0.86611,0.86616,149.05,False
'2018-04-13T21:53:00',0.86604,0.86607,0.86601,0.86605,147.82,0.86614,0.86617,0.86612,0.86617,128.81,True
'2018-04-13T21:54:00',0.86605,0.8661,0.86604,0.86606,105.06,0.86616,0.86619,0.86614,0.86616,94.28,True
'2018-04-13T21:55:00',0.86608,0.86613,0.86604,0.86605,124.32,0.86616,0.86623,0.86614,0.86614,77.94,False
'2018-04-13T21:56:00',0.86605,0.8661,0.86601,0.86602,116.99,0.86614,0.86619,0.86612,0.86612,104.35,False
'2018-04-13T21:57:00',0.86603,0.86607,0.86602,0.86605,89.18,0.86612,0.86615,0.86612,0.86615,63.73,True
'2018-04-13T21:58:00',0.8661,0.86611,0.86591,0.86593,147.47,0.86618,0.86619,0.86602,0.86604,155.38,False
'2018-04-13T21:59:00',0.86592,0.86606,0.86592,0.86604,136.92,0.86604,0.86614,0.86603,0.86614,108.32,True
'2018-04-13T22:00:00',0.86603,0.86612,0.86599,0.86611,99.66,0.86612,0.86619,0.86609,0.86619,90.08,False
'2018-04-13T22:01:00',0.86611,0.86611,0.86606,0.8661,40.94,0.86618,0.86621,0.86613,0.8662,39.34,True
'2018-04-13T22:02:00',0.8661,0.86611,0.8661,0.86611,7.0,0.86621,0.86622,0.86619,0.86621,11.87,False
'2018-04-13T22:03:00',0.86611,0.86611,0.86606,0.86607,25.93,0.8662,0.8662,0.86618,0.86618,34.11,False
'2018-04-13T22:04:00',0.86606,0.8661,0.86606,0.86608,42.12,0.86618,0.8662,0.86618,0.86618,35.33,False
'2018-04-13T22:05:00',0.86609,0.86609,0.86604,0.86606,29.68,0.86618,0.86621,0.86614,0.86616,41.61,True
'2018-04-13T22:06:00',0.86606,0.86631,0.86606,0.86621,51.85,0.86616,0.86639,0.86616,0.86633,69.52,False
'2018-04-13T22:07:00',0.86621,0.86621,0.86619,0.86621,59.95,0.86633,0.86633,0.86629,0.86631,67.07,True
'2018-04-13T22:08:00',0.86623,0.86623,0.86623,0.86623,3.0,0.86631,0.86631,0.86631,0.86631,4.0,False
'2018-04-13T22:09:00',0.86621,0.86621,0.86621,0.86621,10.86,0.86631,0.86632,0.86631,0.86632,15.06,True
'2018-04-13T22:10:00',0.86621,0.86629,0.86621,0.86629,33.85,0.86632,0.86639,0.86632,0.86638,46.79,True
'2018-04-13T22:11:00',0.86629,0.8663,0.86627,0.86629,21.37,0.86638,0.8664,0.86637,0.8664,19.24,True
'2018-04-13T22:12:00',0.86628,0.86632,0.86626,0.86629,23.12,0.86638,0.86643,0.86637,0.86641,37.65,False
'2018-04-13T22:13:00',0.86629,0.86629,0.86628,0.86628,22.1,0.86641,0.86641,0.86639,0.8664,41.73,True
'2018-04-13T22:14:00',0.86628,0.86635,0.86628,0.86635,17.5,0.8664,0.86647,0.8664,0.86647,32.75,True
'2018-04-13T22:15:00',0.86635,0.86636,0.86634,0.86635,29.12,0.86647,0.86648,0.86645,0.86646,64.79,True
'2018-04-13T22:16:00',0.86635,0.86637,0.86632,0.86632,20.74,0.86646,0.86648,0.86643,0.86643,36.15,False
'2018-04-13T22:17:00',0.86632,0.86637,0.86632,0.86637,18.37,0.86643,0.86647,0.86643,0.86645,27.23,False
'2018-04-13T22:18:00',0.86635,0.86635,0.86631,0.86631,24.74,0.86647,0.86647,0.86641,0.86641,46.67,False
'2018-04-13T22:19:00',0.86631,0.86631,0.86626,0.86628,66.29,0.8664,0.86641,0.86639,0.8664,62.93,False
'2018-04-13T22:20:00',0.86629,0.8663,0.86629,0.8663,30.12,0.8664,0.86641,0.86639,0.86641,40.31,True
'2018-04-13T22:21:00',0.86629,0.86631,0.86629,0.86629,56.35,0.86641,0.86644,0.8664,0.86642,55.7,False
'2018-04-13T22:22:00',0.86629,0.8663,0.86612,0.86615,103.19,0.86641,0.86642,0.86625,0.86627,97.36,False
'2018-04-13T22:23:00',0.86615,0.86616,0.86615,0.86616,74.36,0.86629,0.86629,0.86627,0.86628,40.15,False
'2018-04-13T22:24:00',0.86616,0.86616,0.86616,0.86616,28.84,0.86628,0.86629,0.86628,0.86629,22.74,True
'2018-04-13T22:25:00',0.86616,0.86619,0.86613,0.86618,49.44,0.86627,0.86632,0.86627,0.86632,20.69,False
'2018-04-13T22:26:00',0.86618,0.86619,0.86617,0.86618,40.96,0.86632,0.86632,0.8663,0.86631,28.0,True
'2018-04-13T22:27:00',0.86617,0.8662,0.86616,0.86617,67.69,0.86631,0.86634,0.8663,0.8663,36.35,False
'2018-04-13T22:28:00',0.86617,0.8662,0.86616,0.86619,63.94,0.8663,0.86633,0.8663,0.86633,29.6,True
'2018-04-13T22:29:00',0.8662,0.86626,0.86618,0.86625,75.95,0.86633,0.86639,0.8663,0.86636,65.87,False
'2018-04-13T22:30:00',0.86625,0.86625,0.86616,0.8662,89.82,0.86635,0.86638,0.86629,0.86636,79.17,True
'2018-04-13T22:31:00',0.8662,0.86625,0.8662,0.86621,34.22,0.86637,0.8664,0.86634,0.86634,37.09,False
'2018-04-13T22:32:00',0.86619,0.86624,0.86618,0.86622,69.57,0.86634,0.86638,0.86633,0.86638,76.15,False
'2018-04-13T22:33:00',0.86622,0.86623,0.86622,0.86623,37.84,0.86638,0.86638,0.86634,0.86638,36.22,False
'2018-04-13T22:34:00',0.86623,0.86623,0.86619,0.86619,37.07,0.86638,0.86638,0.86634,0.86636,52.9,False
'2018-04-13T22:35:00',0.86619,0.86621,0.86617,0.86618,61.86,0.86636,0.86637,0.86631,0.86633,48.48,False
'2018-04-13T22:36:00',0.86618,0.86621,0.86613,0.86616,82.23,0.86633,0.86633,0.8663,0.86631,44.98,False
'2018-04-13T22:37:00',0.86615,0.86615,0.86613,0.86613,22.72,0.86631,0.86631,0.86629,0.86631,19.0,False
'2018-04-13T22:38:00',0.86613,0.86613,0.86612,0.86613,23.45,0.86631,0.86631,0.8663,0.86631,21.97,False
'2018-04-13T22:39:00',0.86612,0.86612,0.86612,0.86612,27.98,0.86631,0.86632,0.86631,0.86631,17.56,True
'2018-04-13T22:40:00',0.86613,0.86615,0.86608,0.86608,64.99,0.86631,0.86632,0.86626,0.86628,46.43,False
'2018-04-13T22:41:00',0.86609,0.8661,0.86605,0.86606,54.12,0.86627,0.8663,0.86623,0.86626,34.88,False
'2018-04-13T22:42:00',0.86605,0.86607,0.866,0.86601,32.84,0.86622,0.86624,0.86618,0.86621,35.46,False
'2018-04-13T22:43:00',0.86601,0.86602,0.86592,0.86595,63.92,0.86621,0.86621,0.86608,0.8661,51.59,False
'2018-04-13T22:44:00',0.86595,0.86597,0.86588,0.86588,27.84,0.86608,0.86608,0.86604,0.86606,26.16,False
'2018-04-13T22:45:00',0.86589,0.86589,0.86576,0.86578,44.57,0.86606,0.86608,0.86597,0.86597,53.93,False
'2018-04-13T22:46:00',0.86579,0.86587,0.86579,0.86587,28.08,0.866,0.86611,0.866,0.86611,37.12,False
'2018-04-13T22:47:00',0.86587,0.86587,0.86581,0.86583,22.66,0.86609,0.86611,0.86604,0.86607,26.56,True
'2018-04-13T22:48:00',0.86583,0.86588,0.86583,0.86588,20.91,0.86607,0.86611,0.86607,0.86611,30.22,True
'2018-04-13T22:49:00',0.86587,0.86588,0.86581,0.86587,38.24,0.86612,0.86613,0.86606,0.86612,34.32,True
'2018-04-13T22:50:00',0.86586,0.86589,0.86583,0.86588,75.81,0.86612,0.86616,0.86607,0.86613,71.6,True
'2018-04-13T22:51:00',0.86588,0.86611,0.86585,0.86603,121.79,0.86613,0.86634,0.86612,0.8663,112.87,False
'2018-04-13T22:52:00',0.86602,0.86602,0.86594,0.86595,53.87,0.86628,0.86628,0.86619,0.86622,63.91,False
'2018-04-13T22:53:00',0.86596,0.86597,0.8659,0.86592,73.35,0.86623,0.86623,0.86615,0.8662,62.73,True
'2018-04-13T22:54:00',0.86592,0.86603,0.86579,0.86584,92.6,0.8662,0.86626,0.86603,0.86608,107.03,False
'2018-04-13T22:55:00',0.86583,0.86594,0.86568,0.86582,188.12,0.86609,0.86616,0.86597,0.86609,207.98,False
'2018-04-13T22:56:00',0.86582,0.86588,0.86577,0.86579,93.83,0.8661,0.86616,0.86604,0.86615,86.13,False
'2018-04-13T22:57:00',0.8658,0.86581,0.8657,0.86577,108.97,0.86614,0.86614,0.86588,0.86597,94.45,False
'2018-04-13T22:58:00',0.86576,0.86582,0.8657,0.86576,62.3,0.86597,0.86611,0.86587,0.8661,64.5,True
'2018-04-13T22:59:00',0.86577,0.86596,0.86573,0.86573,40.04,0.8661,0.86619,0.86609,0.86619,45.0,False
'2018-04-15T23:00:00',0.86573,0.86573,0.86573,0.86573,0.0,0.86619,0.86619,0.86619,0.86619,0.0,False
'2018-04-15T23:01:00',0.86573,0.86573,0.86573,0.86573,0.0,0.86619,0.86619,0.86619,0.86619,0.0,False
'2018-04-15T23:02:00',0.86573,0.86573,0.86573,0.86573,0.0,0.86619,0.86619,0.86619,0.86619,0.0,True
'2018-04-15T23:03:00',0.86545,0.86615,0.86545,0.86594,21.0,0.8658,0.86652,0.8658,0.86648,21.0,False
'2018-04-15T23:04:00',0.86595,0.86595,0.86576,0.86585,25.25,0.86648,0.86648,0.86629,0.86636,21.0,False
'2018-04-15T23:05:00',0.86584,0.86594,0.86576,0.86576,58.75,0.86636,0.86638,0.86623,0.86629,61.67,False
'2018-04-15T23:06:00',0.86576,0.86589,0.86576,0.86589,50.3,0.86628,0.8664,0.86625,0.8664,46.31,False
'2018-04-15T23:07:00',0.86588,0.86588,0.86579,0.86581,35.45,0.8664,0.8664,0.86627,0.86627,31.84,True
'2018-04-15T23:08:00',0.8658,0.8659,0.8658,0.86585,38.66,0.86628,0.86642,0.86628,0.86634,42.78,False
'2018-04-15T23:09:00',0.86586,0.86586,0.86578,0.86579,15.09,0.86633,0.86634,0.8663,0.86633,11.72,True
'2018-04-15T23:10:00',0.8658,0.86589,0.8658,0.8658,34.89,0.86633,0.86633,0.86626,0.86628,25.7,False
'2018-04-15T23:11:00',0.86582,0.86587,0.86581,0.86584,33.95,0.86628,0.86632,0.86622,0.86622,31.04,True
'2018-04-15T23:12:00',0.86583,0.86595,0.86581,0.86586,94.1,0.86623,0.86641,0.86616,0.86621,65.28,False
'2018-04-15T23:13:00',0.86586,0.86588,0.86584,0.86588,13.13,0.86622,0.86622,0.86618,0.86618,11.35,True
'2018-04-15T23:14:00',0.86588,0.86588,0.86555,0.86555,30.32,0.86619,0.86635,0.86586,0.86596,28.61,False
'2018-04-15T23:15:00',0.86555,0.86558,0.86536,0.86536,25.89,0.86596,0.86612,0.86574,0.86574,25.19,True
'2018-04-15T23:16:00',0.86541,0.86574,0.86541,0.86573,33.66,0.86579,0.86598,0.86579,0.86598,41.17,True
'2018-04-15T23:17:00',0.86573,0.8659,0.8655,0.86571,39.61,0.86602,0.8664,0.86599,0.86629,41.0,False
'2018-04-15T23:18:00',0.8657,0.86572,0.86535,0.8655,60.72,0.86628,0.8663,0.86596,0.86617,67.0,False
'2018-04-15T23:19:00',0.86551,0.86552,0.86541,0.86551,30.0,0.86619,0.86626,0.86614,0.86626,39.49,True
'2018-04-15T23:20:00',0.86549,0.86566,0.86549,0.86564,34.87,0.86625,0.86635,0.86625,0.86635,53.25,False
'2018-04-15T23:21:00',0.86562,0.86562,0.86547,0.86547,6.62,0.86635,0.86635,0.8663,0.8663,7.74,False
'2018-04-15T23:22:00',0.86548,0.8655,0.86546,0.8655,6.0,0.8663,0.8663,0.86604,0.86605,6.37,False
'2018-04-15T23:23:00',0.86549,0.8655,0.86548,0.86548,5.0,0.86604,0.86605,0.86601,0.86601,4.75,True
'2018-04-15T23:24:00',0.86548,0.86564,0.86548,0.86564,18.0,0.86603,0.86619,0.86602,0.86619,18.0,True
'2018-04-15T23:25:00',0.86565,0.86571,0.86544,0.86556,42.1,0.8662,0.86624,0.86598,0.86611,40.97,True
'2018-04-15T23:26:00',0.86557,0.86576,0.86557,0.86567,50.21,0.86612,0.86625,0.8661,0.8662,43.75,False
'2018-04-15T23:27:00',0.86567,0.86574,0.8655,0.8655,47.93,0.86621,0.86624,0.86605,0.86605,36.0,False
'2018-04-15T23:28:00',0.86548,0.86553,0.86535,0.86536,65.45,0.86603,0.86605,0.86587,0.86587,48.74,False
'2018-04-15T23:29:00',0.86538,0.86546,0.86533,0.86533,56.35,0.86589,0.86596,0.86576,0.86577,56.5,True
'2018-04-15T23:30:00',0.86533,0.86553,0.86532,0.8655,81.46,0.86572,0.86599,0.86569,0.86582,86.25,False
'2018-04-15T23:31:00',0.86549,0.86554,0.86531,0.86531,71.58,0.86582,0.86593,0.86573,0.86573,81.37,False
'2018-04-15T23:32:00',0.86532,0.86533,0.86532,0.86532,21.06,0.8657,0.86574,0.86568,0.8657,18.0,False
'2018-04-15T23:33:00',0.86531,0.86531,0.86531,0.86531,2.24,0.8657,0.86571,0.8657,0.86571,2.0,True
'2018-04-15T23:34:00',0.86533,0.86556,0.86533,0.86556,50.85,0.86572,0.86596,0.86572,0.86596,50.5,True
'2018-04-15T23:35:00',0.86558,0.86567,0.86552,0.86552,53.0,0.86601,0.86612,0.8659,0.86593,54.75,True
'2018-04-15T23:36:00',0.86551,0.86582,0.86549,0.86582,47.75,0.86593,0.86624,0.86586,0.86622,49.36,False
'2018-04-15T23:37:00',0.86582,0.86582,0.86582,0.86582,1.0,0.86624,0.86624,0.86624,0.86624,1.5,True
'2018-04-15T23:38:00',0.8658,0.86585,0.86552,0.86555,27.37,0.86624,0.86626,0.86598,0.86598,27.87,False
'2018-04-15T23:39:00',0.86556,0.86561,0.86554,0.86555,20.0,0.86598,0.86607,0.86598,0.86607,19.75,True
'2018-04-15T23:40:00',0.86554,0.86555,0.86545,0.86548,40.0,0.86607,0.86625,0.86607,0.86625,43.46,False
'2018-04-15T23:41:00',0.86549,0.86549,0.86545,0.86545,5.0,0.86625,0.86635,0.86625,0.86634,6.53,True
'2018-04-15T23:42:00',0.86545,0.86571,0.86545,0.86555,28.0,0.86635,0.86638,0.86623,0.86625,30.69,False
'2018-04-15T23:43:00',0.86554,0.86554,0.86545,0.86549,13.0,0.86625,0.86629,0.86623,0.86624,13.0,False
'2018-04-15T23:44:00',0.86549,0.86549,0.86549,0.86549,2.0,0.86625,0.86625,0.86624,0.86624,2.0,False
'2018-04-15T23:45:00',0.86548,0.86549,0.86548,0.86549,2.0,0.86624,0.86624,0.86624,0.86624,2.0,True
'2018-04-15T23:46:00',0.86548,0.86559,0.86547,0.86559,14.25,0.86624,0.86638,0.86624,0.86633,24.64,True
'2018-04-15T23:47:00',0.8656,0.86571,0.8656,0.86568,12.5,0.86633,0.86638,0.86633,0.86637,16.72,False
'2018-04-15T23:48:00',0.86566,0.86567,0.86561,0.86567,21.5,0.86638,0.86638,0.86628,0.86638,24.71,False
'2018-04-15T23:49:00',0.86566,0.86566,0.86565,0.86565,2.0,0.86637,0.86637,0.86637,0.86637,2.0,True
'2018-04-15T23:50:00',0.86566,0.86566,0.86566,0.86566,1.0,0.86638,0.86638,0.86638,0.86638,1.5,True
'2018-04-15T23:51:00',0.86567,0.86567,0.86556,0.86565,23.75,0.86638,0.86639,0.86618,0.86634,21.72,False
'2018-04-15T23:52:00',0.86566,0.86566,0.86564,0.86565,8.0,0.86635,0.86638,0.86635,0.86638,14.98,False
'2018-04-15T23:53:00',0.86565,0.86565,0.86565,0.86565,0.0,0.86638,0.86638,0.86638,0.86638,0.0,False
'2018-04-15T23:54:00',0.86565,0.86565,0.86565,0.86565,0.0,0.86638,0.86638,0.86638,0.86638,0.0,False
'2018-04-15T23:55:00',0.86565,0.86565,0.86563,0.86564,11.0,0.86636,0.86638,0.86632,0.86632,13.22,False
'2018-04-15T23:56:00',0.86564,0.86564,0.86563,0.86563,4.0,0.86633,0.86635,0.86633,0.86635,3.0,True
'2018-04-15T23:57:00',0.86563,0.86566,0.86563,0.86566,7.5,0.86637,0.86637,0.86634,0.86637,7.74,False
'2018-04-15T23:58:00',0.86565,0.86565,0.86563,0.86563,24.5,0.86636,0.86636,0.8663,0.8663,27.65,False
'2018-04-15T23:59:00',0.86564,0.86565,0.86533,0.86555,30.67,0.8663,0.86635,0.86602,0.86604,32.18,True
'2018-04-16T00:00:00',0.86553,0.86592,0.86547,0.86581,68.62,0.86604,0.86631,0.86601,0.86626,61.47,False
'2018-04-16T00:01:00',0.86581,0.86595,0.86562,0.86577,56.53,0.86619,0.86619,0.86601,0.86614,65.72,True
'2018-04-16T00:02:00',0.86594,0.86605,0.86578,0.86587,98.07,0.86615,0.86625,0.8661,0.8662,125.19,True
'2018-04-16T00:03:00',0.86587,0.86603,0.86587,0.86589,156.37,0.86618,0.86636,0.86617,0.86629,185.47,False
'2018-04-16T00:04:00',0.86591,0.86596,0.86575,0.86583,107.11,0.86629,0.86631,0.86609,0.86614,109.74,False
'2018-04-16T00:05:00',0.86579,0.86588,0.86575,0.86582,189.57,0.86613,0.86621,0.86609,0.86612,118.7,False
'2018-04-16T00:06:00',0.86581,0.86588,0.86579,0.8658,171.97,0.86611,0.86616,0.86608,0.8661,93.16,True
'2018-04-16T00:07:00',0.86578,0.86593,0.86577,0.86587,73.21,0.86609,0.86623,0.86608,0.86614,51.32,False
'2018-04-16T00:08:00',0.86588,0.8659,0.86579,0.86584,99.22,0.86614,0.86618,0.86609,0.86613,62.88,False
'2018-04-16T00:09:00',0.86582,0.86588,0.86582,0.86584,65.44,0.86612,0.86617,0.86608,0.8661,62.96,False
'2018-04-16T00:10:00',0.86583,0.86587,0.86582,0.86584,38.81,0.86609,0.86615,0.86609,0.86612,38.12,True
'2018-04-16T00:11:00',0.86582,0.86605,0.86582,0.86593,120.39,0.86611,0.8663,0.86611,0.86617,107.44,False
'2018-04-16T00:12:00',0.86592,0.86593,0.86577,0.86578,83.82,0.86616,0.86618,0.86599,0.86599,69.75,False
'2018-04-16T00:13:00',0.86578,0.86585,0.86572,0.86581,72.22,0.86599,0.86608,0.86595,0.866,112.14,True
'2018-04-16T00:14:00',0.8658,0.86589,0.8658,0.86583,113.6,0.86601,0.86606,0.86601,0.86602,134.8,False
'2018-04-16T00:15:00',0.86583,0.86588,0.86583,0.86585,79.14,0.86604,0.86605,0.86601,0.86604,73.61,False
'2018-04-16T00:16:00',0.86585,0.86586,0.86582,0.86584,20.49,0.86603,0.86604,0.866,0.86602,21.73,False
'2018-04-16T00:17:00',0.86583,0.86583,0.86581,0.86581,4.15,0.86602,0.86602,0.866,0.866,4.0,True
'2018-04-16T00:18:00',0.86579,0.86584,0.86579,0.86583,13.44,0.86599,0.86604,0.86599,0.86603,12.11,False
'2018-04-16T00:19:00',0.86584,0.86584,0.86578,0.86579,27.47,0.86602,0.86602,0.86597,0.86597,16.69,False
'2018-04-16T00:20:00',0.86578,0.86578,0.86572,0.86572,54.03,0.86597,0.86597,0.86589,0.86592,29.19,True
'2018-04-16T00:21:00',0.86572,0.86578,0.86572,0.86578,30.25,0.86592,0.86598,0.86591,0.86598,22.55,False
'2018-04-16T00:22:00',0.86578,0.86578,0.86574,0.86577,18.44,0.86597,0.86597,0.86592,0.86595,37.49,True
'2018-04-16T00:23:00',0.8658,0.86585,0.86577,0.86577,44.48,0.86596,0.86603,0.86592,0.86593,56.23,False
'2018-04-16T00:24:00',0.86576,0.86578,0.86569,0.86576,45.03,0.86591,0.86596,0.86587,0.86595,40.59,True
'2018-04-16T00:25:00',0.86577,0.8658,0.86577,0.86579,11.0,0.86595,0.86598,0.86594,0.86594,19.24,True
'2018-04-16T00:26:00',0.86577,0.86581,0.86577,0.86581,10.48,0.86594,0.86597,0.86594,0.86597,16.39,True
'2018-04-16T00:27:00',0.86581,0.86582,0.86581,0.86582,5.0,0.86596,0.86597,0.86594,0.86594,8.57,True
'2018-04-16T00:28:00',0.86581,0.86588,0.86579,0.86585,35.34,0.86594,0.86604,0.86594,0.86598,34.91,True
'2018-04-16T00:29:00',0.86587,0.8659,0.86586,0.86588,15.5,0.86598,0.86604,0.86598,0.86602,17.2,False
'2018-04-16T00:30:00',0.86588,0.86588,0.86581,0.86581,18.0,0.86602,0.86602,0.86596,0.86596,27.5,False
'2018-04-16T00:31:00',0.86581,0.86583,0.86581,0.86581,14.75,0.86596,0.86596,0.86595,0.86596,14.4,False
'2018-04-16T00:32:00',0.8658,0.8658,0.86578,0.86578,28.69,0.86593,0.86595,0.86592,0.86594,37.95,False
'2018-04-16T00:33:00',0.86578,0.86579,0.86572,0.86573,27.7,0.86594,0.86594,0.86586,0.86588,25.97,False
'2018-04-16T00:34:00',0.86573,0.86574,0.86573,0.86573,13.5,0.86589,0.86589,0.86587,0.86588,23.07,False
'2018-04-16T00:35:00',0.86572,0.86573,0.86571,0.86571,17.0,0.86588,0.86588,0.86585,0.86586,16.52,False
'2018-04-16T00:36:00',0.86572,0.86573,0.86571,0.86573,11.25,0.86586,0.86586,0.86585,0.86585,21.04,False
'2018-04-16T00:37:00',0.86573,0.86573,0.86572,0.86572,7.0,0.86585,0.86586,0.86585,0.86586,17.65,True
'2018-04-16T00:38:00',0.86572,0.86586,0.86572,0.86586,27.25,0.86586,0.866,0.86586,0.866,32.64,True
'2018-04-16T00:39:00',0.86587,0.86587,0.86587,0.86587,9.0,0.866,0.86602,0.866,0.86602,14.64,True
'2018-04-16T00:40:00',0.86587,0.86588,0.86587,0.86587,8.0,0.86601,0.86601,0.866,0.86601,8.54,False
'2018-04-16T00:41:00',0.86585,0.86586,0.86584,0.86584,10.5,0.86601,0.86601,0.86597,0.86599,12.94,False
'2018-04-16T00:42:00',0.86584,0.86585,0.86584,0.86584,7.23,0.86598,0.86599,0.86597,0.86598,7.5,True
'2018-04-16T00:43:00',0.86585,0.8659,0.8658,0.8658,34.6,0.86599,0.86603,0.86593,0.86593,36.62,False
'2018-04-16T00:44:00',0.8658,0.86581,0.86578,0.86579,9.25,0.86594,0.86594,0.86592,0.86593,10.5,True
'2018-04-16T00:45:00',0.86579,0.86591,0.86579,0.86581,41.5,0.86594,0.86605,0.86593,0.86595,35.25,False
'2018-04-16T00:46:00',0.86582,0.86584,0.86582,0.86584,14.0,0.86595,0.86597,0.86595,0.86597,8.0,True
'2018-04-16T00:47:00',0.86585,0.86585,0.86585,0.86585,1.5,0.86597,0.86597,0.86597,0.86597,1.0,True
'2018-04-16T00:48:00',0.86584,0.86593,0.86584,0.86593,10.0,0.86596,0.86605,0.86596,0.86605,7.0,False
'2018-04-16T00:49:00',0.86591,0.86593,0.86591,0.86591,4.0,0.86603,0.86605,0.86603,0.86603,4.0,False
'2018-04-16T00:50:00',0.8659,0.8659,0.86586,0.86587,22.5,0.86603,0.86603,0.86598,0.866,16.04,True
'2018-04-16T00:51:00',0.86586,0.86593,0.86586,0.86593,18.25,0.86599,0.86606,0.86599,0.86606,15.5,False
'2018-04-16T00:52:00',0.86593,0.86593,0.86592,0.86592,3.0,0.86606,0.86606,0.86606,0.86606,4.29,False
'2018-04-16T00:53:00',0.86592,0.86592,0.86592,0.86592,4.0,0.86606,0.86606,0.86606,0.86606,4.12,True
'2018-04-16T00:54:00',0.86591,0.86593,0.86587,0.86587,10.0,0.86605,0.86607,0.86601,0.86601,10.75,False
'2018-04-16T00:55:00',0.86587,0.86588,0.86586,0.86587,10.25,0.86602,0.86602,0.866,0.86601,11.5,False
'2018-04-16T00:56:00',0.86586,0.86587,0.86586,0.86587,10.0,0.866,0.86601,0.86599,0.866,10.75,False
'2018-04-16T00:57:00',0.86586,0.86587,0.86586,0.86587,7.44,0.866,0.866,0.866,0.866,4.75,False
'2018-04-16T00:58:00',0.86586,0.86587,0.86586,0.86586,12.5,0.866,0.866,0.86599,0.86599,10.54,False
'2018-04-16T00:59:00',0.86586,0.86587,0.86583,0.86583,19.07,0.866,0.866,0.86596,0.86596,20.76,False
'2018-04-16T01:00:00',0.86582,0.86585,0.86577,0.86585,28.24,0.86595,0.86598,0.86588,0.86597,26.81,True
'2018-04-16T01:01:00',0.86587,0.86591,0.86583,0.86591,13.75,0.86598,0.86602,0.86594,0.86602,13.0,True
'2018-04-16T01:02:00',0.8659,0.86592,0.86584,0.86587,20.12,0.86602,0.86604,0.86596,0.86599,24.62,False
'2018-04-16T01:03:00',0.86587,0.86588,0.86581,0.86584,21.0,0.866,0.866,0.86593,0.86596,27.74,False
'2018-04-16T01:04:00',0.86584,0.86584,0.86583,0.86583,6.5,0.86597,0.86597,0.86595,0.86596,7.44,True
'2018-04-16T01:05:00',0.86587,0.86588,0.86581,0.86582,43.58,0.86596,0.86601,0.86592,0.86592,28.25,True
'2018-04-16T01:06:00',0.86582,0.8659,0.86582,0.86586,31.05,0.86594,0.86602,0.86594,0.86598,21.25,False
'2018-04-16T01:07:00',0.86589,0.86589,0.86586,0.86586,23.87,0.86601,0.86601,0.86597,0.86598,20.7,False
'2018-04-16T01:08:00',0.86583,0.86583,0.86576,0.86578,17.49,0.86593,0.86593,0.86587,0.86588,14.12,False
'2018-04-16T01:09:00',0.86578,0.86582,0.86578,0.86582,9.0,0.86589,0.86592,0.86589,0.86592,9.0,True
'2018-04-16T01:10:00',0.86582,0.86582,0.86578,0.86579,9.75,0.86594,0.86594,0.8659,0.86591,9.68,False
'2018-04-16T01:11:00',0.86578,0.8658,0.86576,0.86579,13.75,0.8659,0.86591,0.86588,0.86589,13.12,False
'2018-04-16T01:12:00',0.86578,0.8658,0.86578,0.86578,6.37,0.8659,0.86591,0.8659,0.86591,9.06,True
'2018-04-16T01:13:00',0.8658,0.86584,0.8658,0.86584,7.0,0.8659,0.86596,0.8659,0.86594,9.44,False
'2018-04-16T01:14:00',0.86582,0.86582,0.86578,0.86578,14.16,0.86594,0.86594,0.8659,0.8659,11.63,False
'2018-04-16T01:15:00',0.8658,0.8658,0.86577,0.86577,5.0,0.8659,0.8659,0.86587,0.86587,5.0,False
'2018-04-16T01:16:00',0.86576,0.86577,0.86576,0.86577,6.0,0.86588,0.86589,0.86587,0.86587,6.5,True
'2018-04-16T01:17:00',0.86578,0.86581,0.86577,0.86581,8.5,0.86588,0.86593,0.86588,0.86592,13.68,True
'2018-04-16T01:18:00',0.86581,0.86585,0.86581,0.86583,11.37,0.86593,0.86597,0.86593,0.86595,12.75,False
'2018-04-16T01:19:00',0.86583,0.86585,0.8658,0.8658,10.86,0.86595,0.86595,0.8659,0.86592,8.0,False
'2018-04-16T01:20:00',0.8658,0.86583,0.8658,0.86581,15.5,0.86591,0.86592,0.86591,0.86591,13.0,True
'2018-04-16T01:21:00',0.86581,0.86585,0.86581,0.86585,9.75,0.86593,0.86596,0.86593,0.86595,9.25,False
'2018-04-16T01:22:00',0.86584,0.86584,0.86576,0.86578,34.75,0.86595,0.86595,0.86586,0.86588,37.3,False
'2018-04-16T01:23:00',0.86579,0.86579,0.86573,0.86576,24.75,0.86588,0.86588,0.86585,0.86586,24.43,True
'2018-04-16T01:24:00',0.86576,0.86582,0.86576,0.8658,19.0,0.86587,0.86593,0.86586,0.8659,24.24,False
'2018-04-16T01:25:00',0.86579,0.86581,0.86578,0.86578,23.5,0.86592,0.86593,0.8659,0.8659,24.06,False
'2018-04-16T01:26:00',0.86578,0.8658,0.86576,0.8658,28.5,0.86588,0.8659,0.86584,0.8659,36.7,False
'2018-04-16T01:27:00',0.86578,0.8658,0.86573,0.86578,31.42,0.8659,0.8659,0.86585,0.86589,33.12,False
'2018-04-16T01:28:00',0.86577,0.8658,0.86577,0.86579,40.86,0.86589,0.86589,0.86587,0.86589,38.17,True
'2018-04-16T01:29:00',0.86578,0.86583,0.86578,0.86581,17.23,0.86589,0.86595,0.86589,0.86594,16.13,False
'2018-04-16T01:30:00',0.86581,0.86582,0.86579,0.8658,31.48,0.86592,0.86594,0.8659,0.86592,25.81,False
'2018-04-16T01:31:00',0.86579,0.86581,0.86577,0.86577,19.74,0.86592,0.86592,0.86586,0.86589,18.3,False
'2018-04-16T01:32:00',0.86578,0.86578,0.86578,0.86578,1.0,0.86591,0.86591,0.86591,0.86591,3.56,False
'2018-04-16T01:33:00',0.86578,0.86578,0.86577,0.86578,4.0,0.86591,0.86591,0.8659,0.8659,5.81,True
'2018-04-16T01:34:00',0.86578,0.86588,0.86578,0.86585,12.5,0.86591,0.86598,0.86591,0.86596,17.66,False
'2018-04-16T01:35:00',0.86587,0.86587,0.86582,0.86586,18.5,0.86596,0.86597,0.86594,0.86597,19.56,True
'2018-04-16T01:36:00',0.86588,0.8659,0.86576,0.86585,58.54,0.86597,0.86599,0.86587,0.86596,66.18,False
'2018-04-16T01:37:00',0.86587,0.86587,0.86582,0.86583,8.87,0.86596,0.86596,0.86594,0.86594,11.72,True
'2018-04-16T01:38:00',0.86583,0.86587,0.86583,0.86585,12.59,0.86593,0.86597,0.86593,0.86597,11.98,False
'2018-04-16T01:39:00',0.86585,0.86586,0.86579,0.8658,15.27,0.86597,0.86597,0.86591,0.86591,16.55,False
'2018-04-16T01:40:00',0.8658,0.8658,0.86573,0.86579,22.04,0.86591,0.86591,0.86584,0.86589,33.4,False
'2018-04-16T01:41:00',0.86579,0.86579,0.86579,0.86579,1.0,0.86589,0.86589,0.86589,0.86589,1.31,False
'2018-04-16T01:42:00',0.86577,0.86578,0.86574,0.86574,5.0,0.86589,0.86589,0.86587,0.86587,10.05,False
'2018-04-16T01:43:00',0.86573,0.86573,0.86564,0.86569,31.79,0.86586,0.86586,0.86576,0.86581,34.91,False
'2018-04-16T01:44:00',0.86569,0.86569,0.86569,0.86569,1.0,0.8658,0.8658,0.8658,0.8658,1.87,True
'2018-04-16T01:45:00',0.86569,0.86573,0.86569,0.86572,7.0,0.86581,0.86583,0.86581,0.86582,10.42,False
'2018-04-16T01:46:00',0.8657,0.86572,0.8657,0.86571,3.0,0.86582,0.86582,0.86581,0.86582,4.49,False
'2018-04-16T01:47:00',0.86572,0.86572,0.8657,0.86571,3.12,0.86582,0.86582,0.86581,0.86581,5.24,False
'2018-04-16T01:48:00',0.86571,0.86571,0.8657,0.8657,2.12,0.86581,0.86582,0.86581,0.86582,6.75,False
'2018-04-16T01:49:00',0.86568,0.86569,0.86568,0.86569,6.5,0.8658,0.8658,0.8658,0.8658,7.25,True
'2018-04-16T01:50:00',0.86569,0.86569,0.86569,0.86569,2.0,0.86581,0.86581,0.86581,0.86581,3.74,False
'2018-04-16T01:51:00',0.86569,0.86569,0.86569,0.86569,2.0,0.86579,0.86579,0.86579,0.86579,2.5,True
'2018-04-16T01:52:00',0.86569,0.86574,0.86569,0.86572,8.12,0.8658,0.86582,0.8658,0.86582,12.47,False
'2018-04-16T01:53:00',0.86573,0.86573,0.86566,0.86566,15.12,0.86582,0.86582,0.86577,0.86577,18.85,False
'2018-04-16T01:54:00',0.86567,0.86567,0.86565,0.86566,4.5,0.86575,0.86577,0.86574,0.86577,7.36,False
'2018-04-16T01:55:00',0.86566,0.86566,0.86564,0.86564,5.37,0.86575,0.86576,0.86575,0.86575,4.12,False
'2018-04-16T01:56:00',0.86564,0.86564,0.86559,0.86564,30.29,0.86573,0.86573,0.86569,0.86573,39.73,False
'2018-04-16T01:57:00',0.86563,0.86563,0.8656,0.8656,19.5,0.86573,0.86573,0.86568,0.86569,21.73,False
'2018-04-16T01:58:00',0.86559,0.86559,0.86555,0.86559,21.5,0.86568,0.8657,0.86564,0.86569,22.49,True
'2018-04-16T01:59:00',0.8656,0.8656,0.86555,0.86557,19.5,0.86568,0.86569,0.86565,0.86567,17.23,True
'2018-04-16T02:00:00',0.86558,0.8657,0.86557,0.86564,54.49,0.86568,0.86577,0.86568,0.86574,71.39,False
'2018-04-16T02:01:00',0.86564,0.86567,0.86564,0.86567,21.25,0.86575,0.86577,0.86572,0.86577,23.21,False
'2018-04-16T02:02:00',0.86567,0.86567,0.86562,0.86564,7.5,0.86577,0.86577,0.86572,0.86572,11.05,False
'2018-04-16T02:03:00',0.86564,0.86566,0.86558,0.86566,25.5,0.86573,0.86576,0.86568,0.86574,42.19,False
'2018-04-16T02:04:00',0.86565,0.86565,0.86559,0.8656,11.51,0.86573,0.86573,0.86569,0.8657,11.74,False
'2018-04-16T02:05:00',0.86559,0.86562,0.86558,0.86558,16.17,0.86569,0.86572,0.86566,0.86566,18.11,True
'2018-04-16T02:06:00',0.86558,0.86566,0.86558,0.86565,11.0,0.86567,0.86576,0.86567,0.86575,17.68,True
'2018-04-16T02:07:00',0.86564,0.86572,0.86564,0.8657,40.82,0.86572,0.86582,0.86572,0.8658,44.03,True
'2018-04-16T02:08:00',0.86569,0.86573,0.86568,0.86573,59.15,0.86579,0.86582,0.86578,0.86582,52.99,True
'2018-04-16T02:09:00',0.86573,0.86576,0.86572,0.86573,39.6,0.86582,0.86585,0.86581,0.86582,40.1,False
'2018-04-16T02:10:00',0.86573,0.86575,0.86567,0.86575,79.17,0.86581,0.86584,0.86576,0.86583,53.72,False
'2018-04-16T02:11:00',0.86572,0.86573,0.86566,0.86568,16.6,0.86582,0.86583,0.86576,0.86576,16.61,False
'2018-04-16T02:12:00',0.86568,0.86572,0.86566,0.86569,21.0,0.86578,0.86581,0.86575,0.86579,23.97,False
'2018-04-16T02:13:00',0.86568,0.86568,0.86568,0.86568,4.0,0.86578,0.86578,0.86577,0.86577,4.06,True
'2018-04-16T02:14:00',0.86566,0.86571,0.86566,0.86569,20.62,0.86577,0.86577,0.86576,0.86577,21.0,True
'2018-04-16T02:15:00',0.8657,0.86572,0.86565,0.86566,27.29,0.86577,0.86577,0.86575,0.86577,24.61,False
'2018-04-16T02:16:00',0.86566,0.86567,0.86562,0.86564,14.5,0.86573,0.86577,0.86571,0.86575,14.0,False
'2018-04-16T02:17:00',0.86563,0.86567,0.86563,0.86565,10.2,0.86574,0.86576,0.86573,0.86575,8.12,False
'2018-04-16T02:18:00',0.86565,0.86566,0.86561,0.86564,20.47,0.86574,0.86577,0.8657,0.86574,23.92,True
'2018-04-16T02:19:00',0.86564,0.8657,0.86562,0.86566,21.35,0.86575,0.86577,0.86573,0.86577,16.75,False
'2018-04-16T02:20:00',0.86567,0.86568,0.86566,0.86566,9.44,0.86577,0.86577,0.86576,0.86576,8.61,False
'2018-04-16T02:21:00',0.86567,0.86567,0.86565,0.86567,10.84,0.86576,0.86577,0.86574,0.86577,9.99,True
'2018-04-16T02:22:00',0.86568,0.86573,0.86567,0.86572,8.62,0.86577,0.86582,0.86577,0.86582,9.74,True
'2018-04-16T02:23:00',0.86575,0.86576,0.86574,0.86575,7.62,0.86584,0.86586,0.86584,0.86586,15.31,True
'2018-04-16T02:24:00',0.86576,0.86576,0.86574,0.86576,7.87,0.86586,0.86587,0.86584,0.86587,8.39,True
'2018-04-16T02:25:00',0.86578,0.8658,0.86574,0.86579,25.1,0.86586,0.8659,0.86584,0.86589,23.02,False
'2018-04-16T02:26:00',0.86579,0.8658,0.86576,0.86578,72.32,0.86588,0.86589,0.86585,0.86588,49.97,False
'2018-04-16T02:27:00',0.86578,0.8658,0.86576,0.86576,10.65,0.86588,0.86588,0.86586,0.86586,7.24,False
'2018-04-16T02:28:00',0.86577,0.86577,0.86577,0.86577,25.8,0.86585,0.86587,0.86585,0.86585,23.52,False
'2018-04-16T02:29:00',0.86577,0.86577,0.86572,0.86572,31.5,0.86585,0.86585,0.86581,0.86582,29.44,False
'2018-04-16T02:30:00',0.86572,0.86573,0.86571,0.86573,32.55,0.86582,0.86582,0.86579,0.8658,26.69,False
'2018-04-16T02:31:00',0.86573,0.86573,0.8657,0.86571,9.3,0.8658,0.86582,0.86579,0.86582,11.25,True
'2018-04-16T02:32:00',0.86572,0.86577,0.86572,0.86576,12.0,0.86582,0.86584,0.86582,0.86584,11.5,True
'2018-04-16T02:33:00',0.86577,0.86578,0.86576,0.86578,9.77,0.86584,0.86584,0.86583,0.86584,8.0,True
'2018-04-16T02:34:00',0.86577,0.86577,0.86577,0.86577,2.5,0.86584,0.86587,0.86584,0.86587,2.0,True
'2018-04-16T02:35:00',0.86577,0.86578,0.86576,0.86577,7.2,0.86586,0.86586,0.86585,0.86586,7.0,False
'2018-04-16T02:36:00',0.86576,0.86577,0.86573,0.86574,16.61,0.86586,0.86587,0.86582,0.86584,14.62,False
'2018-04-16T02:37:00',0.86574,0.86577,0.86574,0.86576,20.34,0.86584,0.86584,0.86581,0.86584,23.88,False
'2018-04-16T02:38:00',0.86575,0.86576,0.86575,0.86576,3.3,0.86584,0.86586,0.86584,0.86586,4.12,True
'2018-04-16T02:39:00',0.86575,0.86577,0.86575,0.86576,7.12,0.86586,0.86586,0.86583,0.86584,6.74,False
'2018-04-16T02:40:00',0.86577,0.86577,0.86574,0.86574,19.54,0.86584,0.86584,0.86583,0.86584,15.86,False
'2018-04-16T02:41:00',0.86575,0.86575,0.8657,0.86571,24.1,0.86584,0.86584,0.86579,0.86581,35.11,False
'2018-04-16T02:42:00',0.86572,0.86574,0.86565,0.8657,40.11,0.86582,0.86583,0.86576,0.86579,41.66,False
'2018-04-16T02:43:00',0.8657,0.86572,0.86567,0.8657,18.07,0.86578,0.86582,0.86577,0.86581,21.05,True
'2018-04-16T02:44:00',0.86569,0.86573,0.86568,0.8657,30.73,0.86579,0.86582,0.86578,0.86581,26.08,False
'2018-04-16T02:45:00',0.8657,0.86571,0.8656,0.86562,72.79,0.86579,0.86581,0.8657,0.86572,61.23,False
'2018-04-16T02:46:00',0.86563,0.86565,0.86553,0.86556,52.09,0.86573,0.86573,0.86563,0.86566,25.7,False
'2018-04-16T02:47:00',0.86556,0.86556,0.8655,0.8655,22.59,0.86567,0.86567,0.86559,0.86561,16.7,False
'2018-04-16T02:48:00',0.86552,0.86553,0.86547,0.86547,12.19,0.86561,0.86563,0.86556,0.86557,10.12,False
'2018-04-16T02:49:00',0.86547,0.86548,0.86545,0.86545,13.83,0.86556,0.86559,0.86554,0.86555,12.32,True
'2018-04-16T02:50:00',0.86545,0.8655,0.86545,0.8655,16.74,0.86556,0.86561,0.86556,0.86561,16.56,True
'2018-04-16T02:51:00',0.8655,0.86553,0.86544,0.86544,67.79,0.8656,0.86563,0.86555,0.86556,49.56,False
'2018-04-16T02:52:00',0.86545,0.86546,0.86539,0.86539,39.76,0.86557,0.86557,0.86549,0.8655,29.43,False
'2018-04-16T02:53:00',0.86541,0.86541,0.86531,0.86536,59.92,0.86549,0.86552,0.86541,0.86547,51.37,False
'2018-04-16T02:54:00',0.86536,0.86541,0.86516,0.86521,115.96,0.86547,0.86551,0.86526,0.86531,129.5,False
'2018-04-16T02:55:00',0.86523,0.86523,0.86507,0.86517,98.37,0.86533,0.86533,0.86515,0.86527,114.5,False
'2018-04-16T02:56:00',0.86519,0.86519,0.86504,0.86514,133.42,0.86528,0.86528,0.86511,0.86524,109.21,False
'2018-04-16T02:57:00',0.86515,0.86518,0.86507,0.86514,60.48,0.86524,0.86526,0.86517,0.86524,57.74,True
'2018-04-16T02:58:00',0.86515,0.8652,0.86515,0.86515,32.34,0.86525,0.86531,0.86524,0.86524,34.67,False
'2018-04-16T02:59:00',0.86514,0.86519,0.8651,0.86514,34.08,0.86524,0.8653,0.86521,0.86525,35.27,True
'2018-04-16T03:00:00',0.86515,0.86521,0.86513,0.86514,44.45,0.86525,0.8653,0.86522,0.86523,34.74,False
'2018-04-16T03:01:00',0.86512,0.86512,0.8651,0.8651,15.1,0.86523,0.86523,0.86519,0.86519,14.36,True
'2018-04-16T03:02:00',0.8651,0.86514,0.8651,0.86512,38.14,0.8652,0.86524,0.86519,0.86522,33.94,False
'2018-04-16T03:03:00',0.86512,0.86513,0.8651,0.86512,68.69,0.86521,0.86524,0.86516,0.86524,58.3,True
'2018-04-16T03:04:00',0.86514,0.86514,0.86512,0.86513,16.31,0.86522,0.86524,0.86521,0.86522,17.0,True
'2018-04-16T03:05:00',0.86514,0.86515,0.86513,0.86514,17.71,0.86521,0.86525,0.86521,0.86523,17.36,False
'2018-04-16T03:06:00',0.86513,0.86514,0.86513,0.86513,6.61,0.86522,0.86523,0.86522,0.86522,4.5,False
'2018-04-16T03:07:00',0.86513,0.86513,0.8651,0.8651,28.41,0.86523,0.86523,0.86519,0.8652,16.5,False
'2018-04-16T03:08:00',0.86511,0.86512,0.86505,0.86511,25.92,0.86518,0.86521,0.86512,0.86521,17.5,True
'2018-04-16T03:09:00',0.8651,0.86516,0.8651,0.86516,10.24,0.8652,0.86526,0.86519,0.86526,8.87,True
'2018-04-16T03:10:00',0.86516,0.86518,0.86515,0.86517,27.25,0.86526,0.8653,0.86525,0.86528,19.75,True
'2018-04-16T03:11:00',0.86516,0.86519,0.86515,0.86517,23.3,0.86527,0.8653,0.86526,0.86528,28.72,True
'2018-04-16T03:12:00',0.86517,0.8652,0.86517,0.86519,12.5,0.86527,0.8653,0.86527,0.8653,14.06,False
'2018-04-16T03:13:00',0.86518,0.86518,0.86512,0.86516,30.31,0.86529,0.86529,0.86521,0.86524,25.87,False
'2018-04-16T03:14:00',0.86516,0.86517,0.86513,0.86516,30.83,0.86527,0.86528,0.86523,0.86524,30.13,True
'2018-04-16T03:15:00',0.86515,0.86531,0.86515,0.86529,26.97,0.86526,0.8654,0.86526,0.86539,30.56,False
'2018-04-16T03:16:00',0.86528,0.8653,0.86519,0.86522,21.25,0.86538,0.86538,0.86528,0.86533,22.08,False
'2018-04-16T03:17:00',0.86522,0.86527,0.86522,0.86527,50.72,0.86532,0.86537,0.86532,0.86535,33.85,False
'2018-04-16T03:18:00',0.86527,0.86527,0.86525,0.86525,5.11,0.86536,0.86536,0.86535,0.86535,3.0,False
'2018-04-16T03:19:00',0.86524,0.86527,0.86518,0.86518,43.61,0.86535,0.86536,0.86529,0.86529,28.34,True
'2018-04-16T03:20:00',0.86519,0.86527,0.86519,0.86526,37.77,0.8653,0.86537,0.8653,0.86536,29.21,False
'2018-04-16T03:21:00',0.86527,0.86527,0.86525,0.86525,23.12,0.86536,0.86537,0.86534,0.86535,17.87,True
'2018-04-16T03:22:00',0.86527,0.86528,0.86524,0.86524,34.15,0.86535,0.86536,0.86534,0.86535,22.0,False
'2018-04-16T03:23:00',0.86525,0.86527,0.86524,0.86525,40.99,0.86535,0.86536,0.86533,0.86535,21.99,True
'2018-04-16T03:24:00',0.86525,0.8653,0.86525,0.8653,69.39,0.86535,0.8654,0.86532,0.8654,39.49,True
'2018-04-16T03:25:00',0.8653,0.86538,0.8653,0.86533,64.67,0.8654,0.86546,0.86538,0.86543,43.85,True
'2018-04-16T03:26:00',0.86534,0.86541,0.86534,0.86541,25.43,0.86543,0.86551,0.86543,0.86551,18.43,False
'2018-04-16T03:27:00',0.8654,0.8654,0.8654,0.8654,4.94,0.86551,0.86551,0.8655,0.86551,3.5,True
'2018-04-16T03:28:00',0.8654,0.86542,0.8654,0.86542,26.9,0.8655,0.86552,0.8655,0.86551,12.3,False
'2018-04-16T03:29:00',0.86542,0.86542,0.86529,0.86529,22.76,0.86552,0.86552,0.8654,0.8654,28.82,False
'2018-04-16T03:30:00',0.8653,0.86538,0.86529,0.86535,39.62,0.86541,0.86549,0.8654,0.86546,34.05,True
'2018-04-16T03:31:00',0.86536,0.86546,0.86536,0.86544,59.72,0.86547,0.86557,0.86546,0.86555,45.9,True
'2018-04-16T03:32:00',0.86545,0.86547,0.86544,0.86545,27.26,0.86555,0.86558,0.86553,0.86556,21.39,False
'2018-04-16T03:33:00',0.86545,0.86546,0.86541,0.86542,24.25,0.86555,0.86555,0.86549,0.86552,21.82,False
'2018-04-16T03:34:00',0.86542,0.86544,0.8654,0.86544,21.67,0.86553,0.86555,0.8655,0.86555,18.52,True
'2018-04-16T03:35:00',0.86546,0.86548,0.86544,0.86546,28.91,0.86555,0.86557,0.86554,0.86557,34.97,True
'2018-04-16T03:36:00',0.86546,0.86549,0.86545,0.86547,30.85,0.86556,0.8656,0.86554,0.86557,34.44,False
'2018-04-16T03:37:00',0.86547,0.86547,0.86537,0.86537,24.24,0.86556,0.86557,0.86546,0.86546,23.35,False
'2018-04-16T03:38:00',0.86538,0.86546,0.86537,0.86538,30.37,0.86546,0.86556,0.86546,0.86548,20.88,False
'2018-04-16T03:39:00',0.86537,0.86541,0.86532,0.86537,72.66,0.86548,0.86551,0.86541,0.86545,49.99,True
'2018-04-16T03:40:00',0.86537,0.86541,0.86534,0.86539,41.55,0.86547,0.86552,0.86544,0.8655,30.56,False
'2018-04-16T03:41:00',0.86539,0.86541,0.86532,0.86532,47.53,0.86549,0.86551,0.86542,0.86542,34.24,False
'2018-04-16T03:42:00',0.86532,0.86532,0.86529,0.86532,25.6,0.86541,0.86542,0.86538,0.8654,17.62,True
'2018-04-16T03:43:00',0.86533,0.86534,0.86532,0.86532,14.1,0.86542,0.86542,0.8654,0.86542,7.6,False
'2018-04-16T03:44:00',0.86532,0.86533,0.86532,0.86532,13.0,0.86542,0.86542,0.86542,0.86542,8.96,True
'2018-04-16T03:45:00',0.86534,0.86536,0.86528,0.86529,48.47,0.86542,0.86544,0.86536,0.8654,32.67,False
'2018-04-16T03:46:00',0.86529,0.86533,0.86529,0.86533,22.91,0.86538,0.86542,0.86538,0.86541,17.12,True
'2018-04-16T03:47:00',0.86533,0.86541,0.86528,0.8654,31.61,0.86543,0.8655,0.86538,0.8655,30.16,True
'2018-04-16T03:48:00',0.8654,0.86542,0.8654,0.8654,6.74,0.86551,0.86553,0.86551,0.86551,14.31,False
'2018-04-16T03:49:00',0.8654,0.86542,0.86532,0.86533,40.23,0.8655,0.86552,0.86541,0.86543,34.78,False
'2018-04-16T03:50:00',0.86532,0.86536,0.8653,0.8653,54.52,0.86543,0.86545,0.86538,0.86538,28.69,False
'2018-04-16T03:51:00',0.8653,0.86531,0.86526,0.86528,69.55,0.86538,0.86539,0.86534,0.86535,30.0,False
'2018-04-16T03:52:00',0.86527,0.86528,0.86522,0.86525,60.68,0.86535,0.86536,0.86531,0.86535,46.08,False
'2018-04-16T03:53:00',0.86527,0.86527,0.86524,0.86525,6.37,0.86535,0.86535,0.86534,0.86535,4.12,False
'2018-04-16T03:54:00',0.86524,0.86526,0.86524,0.86526,6.19,0.86535,0.86536,0.86532,0.86536,5.87,True
'2018-04-16T03:55:00',0.86527,0.86532,0.86527,0.86532,12.74,0.86537,0.86542,0.86537,0.86541,18.98,True
'2018-04-16T03:56:00',0.86532,0.86535,0.86532,0.86534,14.06,0.86543,0.86545,0.86543,0.86544,13.92,True
'2018-04-16T03:57:00',0.86535,0.86538,0.86535,0.86536,31.07,0.86545,0.86547,0.86544,0.86544,35.8,True
'2018-04-16T03:58:00',0.86536,0.86538,0.86535,0.86538,17.02,0.86546,0.86549,0.86546,0.86549,12.3,True
'2018-04-16T03:59:00',0.86539,0.86543,0.86539,0.86541,33.69,0.86549,0.86553,0.86549,0.86551,39.87,True
'2018-04-16T04:00:00',0.86542,0.86544,0.86539,0.86539,29.2,0.86551,0.86554,0.86548,0.86549,25.08,False
'2018-04-16T04:01:00',0.86539,0.86539,0.86534,0.86537,16.21,0.86548,0.86549,0.86544,0.86547,16.9,True
'2018-04-16T04:02:00',0.86539,0.86542,0.86535,0.86536,20.14,0.86549,0.86551,0.86544,0.86544,13.01,False
'2018-04-16T04:03:00',0.86536,0.86541,0.86536,0.86537,10.4,0.86546,0.86549,0.86546,0.86547,9.5,False
'2018-04-16T04:04:00',0.86536,0.8654,0.86536,0.8654,35.02,0.86547,0.8655,0.86546,0.86548,29.42,True
'2018-04-16T04:05:00',0.86541,0.86541,0.86539,0.86539,12.86,0.8655,0.8655,0.86549,0.86549,10.18,True
'2018-04-16T04:06:00',0.86541,0.86552,0.86541,0.86549,38.98,0.8655,0.86559,0.8655,0.86559,30.0,True
'2018-04-16T04:07:00',0.8655,0.86552,0.86549,0.86549,19.06,0.8656,0.86562,0.86559,0.86559,20.46,False
'2018-04-16T04:08:00',0.8655,0.8655,0.86544,0.86544,26.47,0.86558,0.86558,0.86553,0.86554,22.01,False
'2018-04-16T04:09:00',0.8655,0.8655,0.86544,0.86544,19.87,0.86558,0.86558,0.86554,0.86554,22.83,False
'2018-04-16T04:10:00',0.86546,0.86547,0.86544,0.86547,12.43,0.86553,0.86555,0.86553,0.86555,8.5,False
'2018-04-16T04:11:00',0.86545,0.86545,0.8654,0.86545,50.26,0.86555,0.86555,0.86549,0.86553,39.25,True
'2018-04-16T04:12:00',0.86545,0.86549,0.86544,0.86544,39.3,0.86554,0.86559,0.86552,0.86554,34.35,False
'2018-04-16T04:13:00',0.86545,0.86548,0.86544,0.86548,17.19,0.86554,0.86558,0.86554,0.86558,30.16,True
'2018-04-16T04:14:00',0.86547,0.86552,0.86547,0.86547,23.3,0.86557,0.86563,0.86557,0.86557,27.45,False
'2018-04-16T04:15:00',0.86547,0.86547,0.86545,0.86545,13.19,0.86558,0.86558,0.86554,0.86556,17.61,False
'2018-04-16T04:16:00',0.86545,0.86545,0.86539,0.8654,12.79,0.86556,0.86556,0.86548,0.86549,15.4,False
'2018-04-16T04:17:00',0.8654,0.86545,0.86539,0.8654,55.07,0.86551,0.86555,0.8655,0.86551,47.86,False
'2018-04-16T04:18:00',0.86541,0.86541,0.86537,0.86538,48.35,0.86551,0.86551,0.86547,0.86548,32.31,False
'2018-04-16T04:19:00',0.86539,0.86539,0.86528,0.8653,32.42,0.86547,0.86547,0.86537,0.8654,23.36,False
'2018-04-16T04:20:00',0.8653,0.86533,0.86529,0.86532,37.88,0.86541,0.86543,0.86538,0.86541,36.16,False
'2018-04-16T04:21:00',0.86532,0.86532,0.86527,0.86527,22.95,0.86543,0.86543,0.86537,0.86538,16.84,True
'2018-04-16T04:22:00',0.86528,0.86536,0.86528,0.86533,41.79,0.86538,0.86546,0.86538,0.86544,36.42,False
'2018-04-16T04:23:00',0.86533,0.86534,0.86531,0.86533,14.98,0.86543,0.86543,0.86541,0.86542,12.12,False
'2018-04-16T04:24:00',0.86532,0.86532,0.86527,0.86529,22.87,0.86541,0.86543,0.86536,0.86539,13.24,False
'2018-04-16T04:25:00',0.86529,0.8653,0.86525,0.86525,35.3,0.86538,0.86539,0.86533,0.86536,25.01,False
'2018-04-16T04:26:00',0.86526,0.8653,0.86524,0.86528,28.26,0.86536,0.86539,0.86534,0.86536,21.24,False
'2018-04-16T04:27:00',0.86528,0.86529,0.86523,0.86524,40.47,0.86538,0.86539,0.86532,0.86534,47.71,False
'2018-04-16T04:28:00',0.86524,0.86526,0.86522,0.86522,17.72,0.86534,0.86535,0.86533,0.86533,14.99,False
'2018-04-16T04:29:00',0.86524,0.86526,0.86522,0.86523,34.4,0.86532,0.86534,0.86532,0.86533,25.74,True
'2018-04-16T04:30:00',0.86523,0.86528,0.86523,0.86527,34.6,0.86532,0.86538,0.86532,0.86536,37.07,False
'2018-04-16T04:31:00',0.86526,0.86527,0.86525,0.86525,12.88,0.86536,0.86538,0.86532,0.86532,10.07,False
'2018-04-16T04:32:00',0.86522,0.86523,0.86519,0.86522,24.16,0.86532,0.86534,0.8653,0.86533,35.84,True
'2018-04-16T04:33:00',0.86521,0.86524,0.86521,0.86524,19.96,0.86532,0.86535,0.86532,0.86533,14.02,True
'2018-04-16T04:34:00',0.86523,0.86526,0.86523,0.86526,29.49,0.86535,0.86537,0.86533,0.86537,60.19,True
'2018-04-16T04:35:00',0.86527,0.8653,0.86526,0.86527,38.12,0.86538,0.86539,0.86537,0.86537,68.24,False
'2018-04-16T04:36:00',0.86527,0.86528,0.86522,0.86528,29.34,0.86536,0.86538,0.86531,0.86538,48.42,True
'2018-04-16T04:37:00',0.86529,0.86531,0.86529,0.86529,17.25,0.86539,0.86541,0.86538,0.86538,25.92,True
'2018-04-16T04:38:00',0.86531,0.86534,0.86529,0.8653,30.42,0.86541,0.86545,0.86539,0.86541,27.35,False
'2018-04-16T04:39:00',0.8653,0.8653,0.86527,0.86528,41.99,0.86541,0.86541,0.86538,0.86538,36.97,False
'2018-04-16T04:40:00',0.86527,0.86528,0.86525,0.86525,28.24,0.86539,0.86539,0.86535,0.86536,34.93,False
'2018-04-16T04:41:00',0.86525,0.86525,0.86521,0.86521,6.24,0.86534,0.86534,0.86532,0.86532,4.0,False
'2018-04-16T04:42:00',0.86521,0.86524,0.86521,0.86523,46.39,0.86531,0.86534,0.86531,0.86534,31.35,False
'2018-04-16T04:43:00',0.86523,0.86524,0.86523,0.86523,13.0,0.86533,0.86534,0.86533,0.86534,8.79,True
'2018-04-16T04:44:00',0.86522,0.86528,0.86522,0.86526,21.17,0.86532,0.86539,0.86532,0.86536,26.19,True
'2018-04-16T04:45:00',0.86526,0.86531,0.86526,0.86528,30.33,0.86537,0.8654,0.86537,0.86537,27.58,False
'2018-04-16T04:46:00',0.86529,0.86529,0.86528,0.86528,4.0,0.86538,0.86538,0.86537,0.86538,4.0,True
'2018-04-16T04:47:00',0.86529,0.86537,0.86528,0.86537,30.39,0.86538,0.86546,0.86538,0.86546,25.09,True
'2018-04-16T04:48:00',0.86538,0.86539,0.86536,0.86537,23.62,0.86547,0.86548,0.86546,0.86548,27.6,False
'2018-04-16T04:49:00',0.86537,0.86537,0.86533,0.86533,16.2,0.86548,0.86548,0.8654,0.8654,13.95,False
'2018-04-16T04:50:00',0.8653,0.86532,0.8653,0.86532,2.12,0.8654,0.8654,0.8654,0.8654,2.0,True
'2018-04-16T04:51:00',0.86531,0.86532,0.86528,0.86528,26.79,0.86542,0.86542,0.86538,0.86538,23.15,False
'2018-04-16T04:52:00',0.86528,0.86532,0.86528,0.8653,17.85,0.86537,0.8654,0.86537,0.8654,21.28,True
'2018-04-16T04:53:00',0.86531,0.86538,0.86529,0.86531,80.83,0.86541,0.86547,0.86538,0.86541,88.12,False
'2018-04-16T04:54:00',0.86531,0.86534,0.86529,0.86533,50.24,0.8654,0.86543,0.8654,0.86543,41.17,False
'2018-04-16T04:55:00',0.86533,0.86533,0.86531,0.86531,24.45,0.86542,0.86543,0.86541,0.86542,16.53,True
'2018-04-16T04:56:00',0.86534,0.86535,0.86532,0.86535,18.2,0.86542,0.86545,0.86541,0.86545,15.11,True
'2018-04-16T04:57:00',0.86534,0.86535,0.86531,0.86531,18.43,0.86545,0.86546,0.86539,0.86539,16.49,False
'2018-04-16T04:58:00',0.86531,0.86532,0.86522,0.86522,25.09,0.8654,0.86541,0.86532,0.86532,24.92,False
'2018-04-16T04:59:00',0.86522,0.86525,0.86521,0.86522,51.36,0.86531,0.86534,0.8653,0.86533,35.62,False
'2018-04-16T05:00:00',0.86523,0.86523,0.86522,0.86523,23.37,0.86533,0.86533,0.86531,0.86532,16.61,True
'2018-04-16T05:01:00',0.86523,0.86529,0.86523,0.86525,38.63,0.86533,0.86539,0.86532,0.86535,28.99,False
'2018-04-16T05:02:00',0.86524,0.86528,0.86524,0.86528,28.59,0.86535,0.86539,0.86535,0.86539,15.24,False
'2018-04-16T05:03:00',0.86528,0.86528,0.86518,0.8652,41.97,0.86539,0.86539,0.86523,0.86528,20.93,False
'2018-04-16T05:04:00',0.86521,0.86521,0.86518,0.86519,11.74,0.86528,0.86529,0.86525,0.86528,8.0,True
'2018-04-16T05:05:00',0.86519,0.86523,0.86519,0.86522,21.69,0.86529,0.86533,0.86529,0.86533,18.03,True
'2018-04-16T05:06:00',0.86522,0.86524,0.86521,0.86521,12.56,0.86533,0.86535,0.86531,0.86531,8.12,False
'2018-04-16T05:07:00',0.86521,0.86523,0.86513,0.86513,29.89,0.86532,0.86532,0.86522,0.86524,26.9,False
'2018-04-16T05:08:00',0.86514,0.86516,0.86512,0.86512,50.93,0.86524,0.86525,0.86522,0.86522,49.09,False
'2018-04-16T05:09:00',0.86513,0.86513,0.86509,0.8651,15.58,0.86522,0.86523,0.86518,0.86518,16.12,False
'2018-04-16T05:10:00',0.86509,0.86511,0.86506,0.86511,28.18,0.86518,0.86521,0.86516,0.86519,25.31,True
'2018-04-16T05:11:00',0.86512,0.86512,0.86508,0.86508,20.25,0.8652,0.86522,0.86516,0.86519,15.0,False
'2018-04-16T05:12:00',0.86508,0.86509,0.86508,0.86508,6.47,0.86517,0.86517,0.86517,0.86517,4.0,True
'2018-04-16T05:13:00',0.86508,0.86509,0.86507,0.86508,15.06,0.86519,0.86519,0.86518,0.86518,8.0,True
'2018-04-16T05:14:00',0.86509,0.86513,0.86509,0.86509,23.27,0.86519,0.86522,0.86518,0.86518,17.0,False
'2018-04-16T05:15:00',0.86509,0.8651,0.86509,0.86509,12.46,0.86521,0.86521,0.86519,0.8652,8.87,True
'2018-04-16T05:16:00',0.8651,0.86514,0.8651,0.86514,19.3,0.86521,0.86524,0.8652,0.86524,25.93,True
'2018-04-16T05:17:00',0.86514,0.86515,0.8651,0.8651,21.06,0.86523,0.86526,0.8652,0.8652,21.22,False
'2018-04-16T05:18:00',0.8651,0.8651,0.86509,0.86509,11.1,0.86521,0.86521,0.86519,0.86519,8.49,False
'2018-04-16T05:19:00',0.86509,0.86509,0.86505,0.86505,12.56,0.86517,0.86517,0.86514,0.86515,12.25,True
'2018-04-16T05:20:00',0.86505,0.86509,0.86504,0.86504,27.38,0.86512,0.86518,0.86512,0.86514,24.12,False
'2018-04-16T05:21:00',0.86505,0.86506,0.86504,0.86505,23.78,0.86513,0.86515,0.86513,0.86514,12.0,True
'2018-04-16T05:22:00',0.86504,0.86507,0.86492,0.86496,35.19,0.86514,0.86515,0.86501,0.86506,29.62,False
'2018-04-16T05:23:00',0.86497,0.86499,0.86496,0.86496,16.12,0.86506,0.86508,0.86505,0.86505,10.0,False
'2018-04-16T05:24:00',0.86496,0.86497,0.86493,0.86494,22.43,0.86503,0.86505,0.86502,0.86503,23.0,True
'2018-04-16T05:25:00',0.86495,0.86499,0.86492,0.86492,37.43,0.86503,0.86507,0.865,0.865,26.5,False
'2018-04-16T05:26:00',0.86493,0.86495,0.86487,0.86494,38.28,0.86502,0.86504,0.86497,0.86504,35.56,True
'2018-04-16T05:27:00',0.86493,0.86495,0.86491,0.86495,75.87,0.86503,0.86507,0.865,0.86507,106.59,True
'2018-04-16T05:28:00',0.86496,0.86498,0.86495,0.86496,32.08,0.86508,0.86508,0.86506,0.86507,42.64,False
'2018-04-16T05:29:00',0.86496,0.86496,0.86491,0.86491,23.42,0.86506,0.86506,0.86502,0.86503,21.09,True
'2018-04-16T05:30:00',0.86492,0.86498,0.86491,0.86497,39.1,0.86503,0.86507,0.86503,0.86507,39.03,True
'2018-04-16T05:31:00',0.86498,0.865,0.86497,0.86499,13.5,0.86507,0.86508,0.86507,0.86508,12.5,True
'2018-04-16T05:32:00',0.86498,0.86502,0.86498,0.86499,15.11,0.86508,0.8651,0.86507,0.86508,17.77,False
'2018-04-16T05:33:00',0.86501,0.86502,0.86499,0.86501,6.5,0.86508,0.8651,0.86508,0.8651,9.49,False
'2018-04-16T05:34:00',0.86501,0.86501,0.86499,0.86499,8.15,0.86509,0.86509,0.86508,0.86508,9.32,False
'2018-04-16T05:35:00',0.86499,0.86499,0.86499,0.86499,1.0,0.86506,0.86506,0.86506,0.86506,1.0,False
'2018-04-16T05:36:00',0.86498,0.86498,0.86498,0.86498,5.18,0.86508,0.86508,0.86507,0.86508,5.0,False
'2018-04-16T05:37:00',0.86498,0.86498,0.86494,0.86496,33.29,0.86507,0.86508,0.86503,0.86504,24.0,True
'2018-04-16T05:38:00',0.86495,0.86499,0.86495,0.86499,22.1,0.86505,0.86508,0.86505,0.86508,21.89,True
'2018-04-16T05:39:00',0.86501,0.86501,0.86497,0.86498,12.2,0.8651,0.8651,0.86507,0.86508,18.61,True
'2018-04-16T05:40:00',0.86499,0.86503,0.86498,0.86503,26.57,0.86509,0.86512,0.86506,0.86512,35.78,True
'2018-04-16T05:41:00',0.86505,0.86505,0.86503,0.86503,5.0,0.86512,0.86513,0.86512,0.86512,5.0,False
'2018-04-16T05:42:00',0.86503,0.86504,0.865,0.86501,30.37,0.86513,0.86513,0.86508,0.8651,26.99,False
'2018-04-16T05:43:00',0.86502,0.86502,0.86499,0.865,35.6,0.8651,0.8651,0.86508,0.86508,34.5,True
'2018-04-16T05:44:00',0.86499,0.86503,0.86499,0.86501,20.32,0.86508,0.86512,0.86508,0.8651,18.49,False
'2018-04-16T05:45:00',0.865,0.86502,0.86499,0.86499,20.16,0.8651,0.8651,0.86509,0.86509,17.12,False
'2018-04-16T05:46:00',0.865,0.86501,0.86498,0.86499,31.5,0.86509,0.8651,0.86506,0.86506,25.5,False
'2018-04-16T05:47:00',0.86498,0.86499,0.86497,0.86497,19.14,0.86506,0.86507,0.86506,0.86507,19.5,False
'2018-04-16T05:48:00',0.86498,0.86499,0.86497,0.86498,10.87,0.86507,0.86507,0.86506,0.86506,12.0,False
'2018-04-16T05:49:00',0.86497,0.86498,0.86496,0.86496,29.03,0.86506,0.86507,0.86505,0.86506,26.75,False
'2018-04-16T05:50:00',0.86498,0.86498,0.86497,0.86497,9.0,0.86506,0.86506,0.86506,0.86506,8.0,True
'2018-04-16T05:51:00',0.86498,0.86498,0.86496,0.86497,15.48,0.86506,0.86507,0.86505,0.86507,14.34,False
'2018-04-16T05:52:00',0.86496,0.86496,0.86494,0.86494,10.9,0.86507,0.86507,0.86505,0.86505,8.61,True
'2018-04-16T05:53:00',0.86494,0.86499,0.86494,0.86497,16.3,0.86505,0.86506,0.86505,0.86506,11.32,False
'2018-04-16T05:54:00',0.86495,0.86497,0.86495,0.86495,27.84,0.86506,0.86507,0.86506,0.86506,17.5,False
'2018-04-16T05:55:00',0.86496,0.86497,0.86496,0.86496,10.08,0.86506,0.86507,0.86506,0.86507,8.0,False
'2018-04-16T05:56:00',0.86496,0.86496,0.86496,0.86496,0.0,0.86507,0.86507,0.86507,0.86507,0.0,True
'2018-04-16T05:57:00',0.86497,0.86498,0.86496,0.86496,21.88,0.86507,0.86507,0.86506,0.86506,14.0,True
'2018-04-16T05:58:00',0.86498,0.86501,0.86496,0.865,19.89,0.86506,0.86507,0.86506,0.86507,13.0,False
'2018-04-16T05:59:00',0.86499,0.86501,0.86497,0.86499,37.2,0.86507,0.86507,0.86507,0.86507,26.5,False
'2018-04-16T06:00:00',0.86498,0.86501,0.86498,0.86501,12.82,0.86507,0.86507,0.86506,0.86506,8.0,True
'2018-04-16T06:01:00',0.86502,0.86503,0.86501,0.86503,11.62,0.86506,0.86508,0.86506,0.86508,8.0,True
'2018-04-16T06:02:00',0.86503,0.86504,0.86501,0.86502,23.07,0.86507,0.86511,0.86507,0.8651,18.5,True
'2018-04-16T06:03:00',0.86502,0.86512,0.86502,0.86507,20.42,0.86511,0.86519,0.86507,0.86516,16.0,False
'2018-04-16T06:04:00',0.86506,0.86508,0.86506,0.86508,11.92,0.86516,0.86517,0.86515,0.86517,11.11,True
'2018-04-16T06:05:00',0.86508,0.86513,0.86508,0.86508,22.1,0.86517,0.86522,0.86515,0.86516,17.98,False
'2018-04-16T06:06:00',0.86508,0.86508,0.86507,0.86507,4.0,0.86516,0.86516,0.86515,0.86515,4.87,True
'2018-04-16T06:07:00',0.86505,0.86508,0.86504,0.86505,25.37,0.86515,0.86518,0.86513,0.86515,30.14,False
'2018-04-16T06:08:00',0.86504,0.86508,0.86504,0.86507,15.24,0.86514,0.86518,0.86514,0.86517,17.48,True
'2018-04-16T06:09:00',0.86507,0.86511,0.86507,0.86509,16.74,0.86518,0.86521,0.86516,0.8652,16.98,True
'2018-04-16T06:10:00',0.86511,0.86515,0.86508,0.86512,49.34,0.86521,0.86525,0.86519,0.86522,84.06,False
'2018-04-16T06:11:00',0.86512,0.86512,0.86511,0.86512,3.0,0.86522,0.86522,0.86521,0.86521,12.9,True
'2018-04-16T06:12:00',0.86511,0.86512,0.86511,0.86512,10.0,0.86522,0.86523,0.86521,0.86521,16.88,False
'2018-04-16T06:13:00',0.86511,0.86512,0.86508,0.86511,13.06,0.8652,0.86523,0.86519,0.86521,16.69,True
'2018-04-16T06:14:00',0.86512,0.86513,0.86507,0.86507,20.08,0.86522,0.86524,0.86517,0.86517,29.32,False
'2018-04-16T06:15:00',0.86507,0.8651,0.86507,0.86509,17.77,0.86518,0.86521,0.86518,0.86519,17.99,False
'2018-04-16T06:16:00',0.86509,0.86509,0.86508,0.86508,12.16,0.86518,0.86519,0.86518,0.86518,11.63,False
'2018-04-16T06:17:00',0.86508,0.86509,0.86506,0.86506,36.11,0.86517,0.86518,0.86515,0.86515,34.79,True
'2018-04-16T06:18:00',0.86507,0.8651,0.86507,0.86509,10.25,0.86516,0.86518,0.86515,0.86518,11.3,True
'2018-04-16T06:19:00',0.86509,0.8651,0.86509,0.86509,9.98,0.86519,0.8652,0.86519,0.86519,12.05,False
'2018-04-16T06:20:00',0.8651,0.8651,0.86508,0.86509,34.8,0.8652,0.8652,0.86516,0.86517,29.0,False
'2018-04-16T06:21:00',0.86509,0.86509,0.86503,0.86503,22.55,0.86516,0.86518,0.86511,0.86512,35.17,False
'2018-04-16T06:22:00',0.86503,0.86505,0.86501,0.86502,17.4,0.86512,0.86512,0.8651,0.86511,21.67,False
'2018-04-16T06:23:00',0.86502,0.86503,0.86498,0.86499,37.38,0.8651,0.86512,0.86507,0.86509,29.65,False
'2018-04-16T06:24:00',0.86501,0.86503,0.86499,0.86501,27.98,0.86509,0.86512,0.86509,0.86511,24.12,False
'2018-04-16T06:25:00',0.865,0.86502,0.86499,0.86499,17.49,0.86511,0.86511,0.86508,0.86508,16.74,False
'2018-04-16T06:26:00',0.86499,0.86499,0.86497,0.86497,18.24,0.86509,0.86509,0.86508,0.86508,12.5,False
'2018-04-16T06:27:00',0.86497,0.86498,0.86496,0.86496,14.95,0.86507,0.86507,0.86506,0.86506,11.0,False
'2018-04-16T06:28:00',0.86497,0.86497,0.86495,0.86496,23.54,0.86506,0.86506,0.86503,0.86505,17.0,True
'2018-04-16T06:29:00',0.86496,0.865,0.86495,0.865,19.99,0.86504,0.86508,0.86503,0.86508,16.25,True
'2018-04-16T06:30:00',0.86498,0.865,0.86493,0.86496,31.44,0.86508,0.8651,0.86503,0.86507,21.87,False
'2018-04-16T06:31:00',0.86497,0.86499,0.86496,0.86497,22.28,0.86507,0.86507,0.86505,0.86505,21.75,True
'2018-04-16T06:32:00',0.86497,0.86503,0.86497,0.86502,21.34,0.86506,0.86513,0.86506,0.86513,20.6,True
'2018-04-16T06:33:00',0.86503,0.86504,0.86499,0.865,31.56,0.86512,0.86513,0.86507,0.86507,27.24,False
'2018-04-16T06:34:00',0.865,0.865,0.86499,0.86499,12.24,0.86508,0.86508,0.86505,0.86507,12.0,False
'2018-04-16T06:35:00',0.86499,0.86499,0.86494,0.86497,16.57,0.86506,0.86508,0.86504,0.86504,15.12,True
'2018-04-16T06:36:00',0.86497,0.86503,0.86497,0.86498,45.11,0.86506,0.86513,0.86502,0.86503,40.42,False
'2018-04-16T06:37:00',0.86498,0.86498,0.86495,0.86496,5.81,0.86504,0.86505,0.86502,0.86505,5.0,True
'2018-04-16T06:38:00',0.86496,0.865,0.86495,0.86499,32.16,0.86506,0.86509,0.86505,0.86509,20.0,True
'2018-04-16T06:39:00',0.865,0.865,0.86499,0.86499,13.01,0.86509,0.8651,0.86508,0.86509,7.0,True
'2018-04-16T06:40:00',0.86502,0.86503,0.86495,0.86495,27.35,0.8651,0.86512,0.86504,0.86505,24.61,False
'2018-04-16T06:41:00',0.86496,0.86496,0.86491,0.86494,16.2,0.86505,0.86505,0.86501,0.86502,13.73,True
'2018-04-16T06:42:00',0.86494,0.86499,0.86494,0.86499,16.04,0.86504,0.86508,0.86504,0.86506,14.74,False
'2018-04-16T06:43:00',0.86499,0.86499,0.86496,0.86497,24.49,0.86507,0.86508,0.86505,0.86507,14.62,True
'2018-04-16T06:44:00',0.86497,0.86499,0.86497,0.86498,45.47,0.86507,0.86509,0.86506,0.86508,30.75,False
'2018-04-16T06:45:00',0.86498,0.86498,0.86498,0.86498,15.25,0.86508,0.86508,0.86508,0.86508,9.84,False
'2018-04-16T06:46:00',0.86498,0.86498,0.86498,0.86498,11.98,0.86508,0.86508,0.86506,0.86507,6.0,True
'2018-04-16T06:47:00',0.86498,0.86499,0.86497,0.86498,30.53,0.86508,0.86509,0.86508,0.86508,18.87,True
'2018-04-16T06:48:00',0.86498,0.86501,0.86498,0.865,48.95,0.86508,0.86511,0.86507,0.86509,30.56,False
'2018-04-16T06:49:00',0.86499,0.86501,0.86497,0.86497,14.61,0.86508,0.86509,0.86505,0.86505,14.5,False
'2018-04-16T06:50:00',0.86497,0.86498,0.86497,0.86497,24.22,0.86505,0.86507,0.86505,0.86506,16.0,False
'2018-04-16T06:51:00',0.86496,0.86497,0.86496,0.86496,29.43,0.86506,0.86507,0.86506,0.86506,19.24,True
'2018-04-16T06:52:00',0.86496,0.86498,0.86496,0.86497,36.49,0.86506,0.86507,0.86506,0.86507,19.62,True
'2018-04-16T06:53:00',0.86498,0.86499,0.86497,0.86499,7.87,0.86507,0.86509,0.86507,0.86509,5.12,False
'2018-04-16T06:54:00',0.86499,0.86499,0.86498,0.86499,4.62,0.86507,0.86509,0.86507,0.86509,4.1,False
'2018-04-16T06:55:00',0.86498,0.86499,0.86498,0.86498,9.56,0.86509,0.86509,0.86509,0.86509,10.37,False
'2018-04-16T06:56:00',0.86498,0.86498,0.86498,0.86498,1.12,0.86508,0.86508,0.86508,0.86508,1.0,True
'2018-04-16T06:57:00',0.86499,0.86499,0.86496,0.86496,17.74,0.86508,0.86508,0.86502,0.86503,12.0,False
'2018-04-16T06:58:00',0.86494,0.86495,0.86492,0.86493,30.51,0.86503,0.86504,0.86501,0.86503,17.57,False
'2018-04-16T06:59:00',0.86493,0.86493,0.86492,0.86492,19.19,0.86503,0.86504,0.865,0.865,11.62,True
'2018-04-16T07:00:00',0.86494,0.86495,0.86492,0.86495,34.17,0.865,0.86504,0.865,0.86502,25.61,True
'2018-04-16T07:01:00',0.86495,0.86498,0.86494,0.86496,19.9,0.86503,0.86507,0.86502,0.86503,25.59,False
'2018-04-16T07:02:00',0.86496,0.86497,0.86491,0.86493,20.9,0.86504,0.86505,0.86497,0.86501,18.62,False
'2018-04-16T07:03:00',0.86493,0.86496,0.86493,0.86493,8.87,0.865,0.86504,0.865,0.86501,9.32,True
'2018-04-16T07:04:00',0.86493,0.86498,0.86484,0.86485,34.86,0.86502,0.86507,0.86492,0.86493,27.36,False
'2018-04-16T07:05:00',0.86485,0.86496,0.86485,0.86495,29.93,0.86493,0.86506,0.86493,0.86506,25.23,True
'2018-04-16T07:06:00',0.86497,0.86502,0.86497,0.86502,19.81,0.86506,0.86512,0.86506,0.86512,21.34,False
'2018-04-16T07:07:00',0.86502,0.86502,0.86498,0.86498,12.86,0.8651,0.8651,0.86507,0.86507,10.35,False
'2018-04-16T07:08:00',0.86498,0.865,0.86498,0.86499,46.49,0.86506,0.86509,0.86506,0.86508,30.1,True
'2018-04-16T07:09:00',0.86498,0.865,0.86498,0.86499,12.5,0.86508,0.8651,0.86508,0.86508,11.99,True
'2018-04-16T07:10:00',0.86498,0.86501,0.86498,0.86498,21.75,0.86508,0.86509,0.86508,0.86509,18.12,True
'2018-04-16T07:11:00',0.86499,0.86506,0.86499,0.86505,24.1,0.86508,0.86513,0.86508,0.86513,21.06,True
'2018-04-16T07:12:00',0.86504,0.86506,0.86501,0.86506,36.38,0.86513,0.86516,0.8651,0.86516,37.13,False
'2018-04-16T07:13:00',0.86506,0.86506,0.86505,0.86505,4.87,0.86514,0.86515,0.86514,0.86515,5.12,False
'2018-04-16T07:14:00',0.86506,0.86506,0.86506,0.86506,1.0,0.86514,0.86514,0.86514,0.86514,1.12,True
'2018-04-16T07:15:00',0.86505,0.8651,0.86505,0.8651,5.5,0.86515,0.86518,0.86515,0.86517,6.62,True
'2018-04-16T07:16:00',0.8651,0.8651,0.86507,0.86507,8.12,0.86519,0.86519,0.86517,0.86517,6.87,True
'2018-04-16T07:17:00',0.86507,0.86515,0.86507,0.86512,14.6,0.86516,0.86525,0.86516,0.86519,19.63,False
'2018-04-16T07:18:00',0.86512,0.86512,0.86509,0.8651,5.25,0.8652,0.8652,0.86519,0.8652,4.12,False
'2018-04-16T07:19:00',0.86511,0.86511,0.86511,0.86511,14.0,0.8652,0.86521,0.86518,0.8652,16.47,True
'2018-04-16T07:20:00',0.8651,0.86514,0.8651,0.86512,29.05,0.8652,0.86524,0.8652,0.86521,34.03,True
'2018-04-16T07:21:00',0.86511,0.86516,0.86511,0.86515,30.87,0.86521,0.86526,0.86521,0.86525,44.4,True
'2018-04-16T07:22:00',0.86516,0.8652,0.86514,0.86514,15.25,0.86526,0.86529,0.86524,0.86524,18.38,False
'2018-04-16T07:23:00',0.86514,0.86516,0.86508,0.86513,38.36,0.86523,0.86525,0.86518,0.86522,37.41,True
'2018-04-16T07:24:00',0.86514,0.86517,0.86514,0.86515,22.8,0.86522,0.86526,0.86522,0.86524,17.41,False
'2018-04-16T07:25:00',0.86515,0.86515,0.86507,0.86507,23.11,0.86525,0.86525,0.86517,0.86517,23.24,False
'2018-04-16T07:26:00',0.86508,0.86509,0.86507,0.86509,15.87,0.86517,0.86518,0.86516,0.86518,13.75,True
'2018-04-16T07:27:00',0.86509,0.86514,0.86505,0.86511,34.23,0.8652,0.86524,0.86514,0.86521,35.69,False
'2018-04-16T07:28:00',0.86512,0.86514,0.86511,0.86514,7.37,0.8652,0.86523,0.8652,0.86523,6.69,True
'2018-04-16T07:29:00',0.86515,0.86515,0.86513,0.86514,10.0,0.86525,0.86525,0.86521,0.86522,9.62,False
'2018-04-16T07:30:00',0.86513,0.86514,0.86505,0.86508,34.34,0.86522,0.86523,0.86515,0.86518,39.2,False
'2018-04-16T07:31:00',0.86508,0.86513,0.86507,0.86513,34.61,0.86517,0.86523,0.86514,0.86522,36.77,True
'2018-04-16T07:32:00',0.86518,0.86521,0.86517,0.86519,25.0,0.86525,0.86528,0.86523,0.86526,28.37,True
'2018-04-16T07:33:00',0.86519,0.86527,0.86519,0.86527,26.62,0.86527,0.86536,0.86526,0.86536,24.56,True
'2018-04-16T07:34:00',0.86527,0.86528,0.86524,0.86526,20.82,0.86533,0.86536,0.86532,0.86536,19.24,True
'2018-04-16T07:35:00',0.86526,0.86533,0.86526,0.86533,12.62,0.86537,0.86542,0.86536,0.86541,11.11,False
'2018-04-16T07:36:00',0.86533,0.86533,0.86531,0.86531,5.0,0.86539,0.86539,0.86536,0.86536,5.0,False
'2018-04-16T07:37:00',0.86531,0.86532,0.86529,0.8653,21.42,0.86537,0.8654,0.86536,0.86537,14.0,True
'2018-04-16T07:38:00',0.86531,0.8654,0.86531,0.86534,28.17,0.86537,0.86546,0.86537,0.86542,21.12,False
'2018-04-16T07:39:00',0.86534,0.86537,0.86532,0.86536,18.44,0.86542,0.86544,0.86539,0.86543,13.5,False
'2018-04-16T07:40:00',0.86535,0.86536,0.86528,0.86529,47.87,0.86542,0.86544,0.86535,0.86537,27.5,False
'2018-04-16T07:41:00',0.86528,0.86529,0.86526,0.86528,33.28,0.86536,0.86538,0.86534,0.86534,16.12,False
'2018-04-16T07:42:00',0.86528,0.86528,0.86524,0.86526,19.64,0.86536,0.86536,0.86532,0.86533,12.0,True
'2018-04-16T07:43:00',0.86526,0.86529,0.86526,0.86528,31.18,0.86534,0.86537,0.86534,0.86537,17.62,True
'2018-04-16T07:44:00',0.86528,0.86548,0.86527,0.86548,38.49,0.86538,0.86556,0.86536,0.86555,37.34,True
'2018-04-16T07:45:00',0.86546,0.86549,0.86542,0.86548,37.25,0.86555,0.86557,0.86551,0.86555,31.99,True
'2018-04-16T07:46:00',0.86548,0.86553,0.86548,0.86551,32.58,0.86554,0.86562,0.86553,0.86558,22.69,False
'2018-04-16T07:47:00',0.86549,0.86551,0.86545,0.86545,53.81,0.86557,0.8656,0.86553,0.86554,20.75,False
'2018-04-16T07:48:00',0.86545,0.86546,0.86544,0.86544,23.43,0.86552,0.86554,0.86552,0.86553,13.0,False
'2018-04-16T07:49:00',0.86545,0.86545,0.86544,0.86545,14.72,0.86553,0.86555,0.86552,0.86554,10.0,False
'2018-04-16T07:50:00',0.86544,0.86544,0.8654,0.86542,11.23,0.86554,0.86554,0.86548,0.86551,9.12,False
'2018-04-16T07:51:00',0.86541,0.86544,0.8654,0.8654,11.8,0.86551,0.86551,0.86549,0.86549,7.0,False
'2018-04-16T07:52:00',0.86539,0.86539,0.86537,0.86538,16.17,0.86548,0.86549,0.86546,0.86547,8.5,False
'2018-04-16T07:53:00',0.86538,0.86538,0.86531,0.86531,13.6,0.86546,0.86546,0.86539,0.86539,10.0,False
'2018-04-16T07:54:00',0.86527,0.86531,0.86525,0.8653,44.35,0.86537,0.86541,0.86534,0.8654,23.82,True
'2018-04-16T07:55:00',0.8653,0.86533,0.86526,0.86528,35.33,0.8654,0.86542,0.86535,0.86537,26.18,True
'2018-04-16T07:56:00',0.86527,0.86533,0.86526,0.86533,19.69,0.86535,0.86543,0.86535,0.86543,14.95,False
'2018-04-16T07:57:00',0.86533,0.86533,0.86529,0.86529,66.01,0.86543,0.86543,0.86538,0.86538,49.3,True
'2018-04-16T07:58:00',0.86529,0.86536,0.86529,0.86535,110.46,0.8654,0.86545,0.86537,0.86544,71.0,True
'2018-04-16T07:59:00',0.86534,0.86542,0.86534,0.86541,75.29,0.86544,0.8655,0.86543,0.8655,52.6,False
'2018-04-16T08:00:00',0.86537,0.86537,0.86527,0.86534,48.65,0.86547,0.86547,0.86536,0.86544,30.24,True
'2018-04-16T08:01:00',0.86535,0.8654,0.86531,0.86536,122.84,0.86544,0.86549,0.8654,0.86546,90.95,False
'2018-04-16T08:02:00',0.86535,0.86535,0.86527,0.86531,120.69,0.86545,0.86545,0.86536,0.86541,107.8,False
'2018-04-16T08:03:00',0.86531,0.86533,0.86526,0.86526,73.22,0.8654,0.86542,0.86536,0.86536,70.97,False
'2018-04-16T08:04:00',0.86527,0.8653,0.86523,0.86524,82.67,0.86536,0.86538,0.86531,0.86531,56.71,False
'2018-04-16T08:05:00',0.86523,0.86526,0.86517,0.86525,75.19,0.8653,0.86535,0.86526,0.86534,45.94,True
'2018-04-16T08:06:00',0.86525,0.86529,0.86521,0.86524,61.03,0.86533,0.86537,0.8653,0.86531,50.33,False
'2018-04-16T08:07:00',0.86524,0.86526,0.86524,0.86525,31.92,0.86532,0.86535,0.86532,0.86534,33.48,True
'2018-04-16T08:08:00',0.86525,0.86532,0.86518,0.86523,73.12,0.86534,0.8654,0.86527,0.86532,78.34,False
'2018-04-16T08:09:00',0.86524,0.86529,0.86521,0.86525,75.45,0.86532,0.86537,0.8653,0.86535,55.61,True
'2018-04-16T08:10:00',0.86526,0.86529,0.86524,0.86528,38.69,0.86533,0.86538,0.86532,0.86537,36.98,True
'2018-04-16T08:11:00',0.8653,0.86537,0.86526,0.86529,72.5,0.86537,0.86545,0.86535,0.86538,41.36,False
'2018-04-16T08:12:00',0.86529,0.86531,0.86521,0.86521,45.16,0.86537,0.8654,0.86529,0.86531,30.87,False
'2018-04-16T08:13:00',0.86519,0.86522,0.86514,0.86514,41.54,0.86529,0.86531,0.86524,0.86524,42.54,False
'2018-04-16T08:14:00',0.86514,0.86519,0.86512,0.86515,46.96,0.86523,0.86528,0.86522,0.86525,44.65,False
'2018-04-16T08:15:00',0.86516,0.86517,0.86505,0.86508,132.79,0.86524,0.86526,0.86514,0.86518,164.28,False
'2018-04-16T08:16:00',0.86508,0.86509,0.86501,0.86501,83.86,0.86518,0.86518,0.86509,0.8651,84.2,False
'2018-04-16T08:17:00',0.865,0.86504,0.865,0.86503,43.33,0.86508,0.86512,0.86508,0.86512,53.77,False
'2018-04-16T08:18:00',0.86504,0.86504,0.865,0.86504,31.5,0.86511,0.86512,0.86509,0.86512,25.61,True
'2018-04-16T08:19:00',0.86504,0.86507,0.86501,0.86504,49.99,0.86511,0.86513,0.86509,0.86513,48.95,False
'2018-04-16T08:20:00',0.86505,0.86505,0.86498,0.865,125.2,0.86513,0.86513,0.86506,0.86508,107.33,False
'2018-04-16T08:21:00',0.86499,0.86503,0.86476,0.86477,95.67,0.86508,0.8651,0.86484,0.86484,72.57,False
'2018-04-16T08:22:00',0.86477,0.86481,0.86461,0.86464,107.56,0.86485,0.8649,0.8647,0.86473,88.29,False
'2018-04-16T08:23:00',0.86464,0.86469,0.86463,0.86466,73.61,0.86473,0.86477,0.86471,0.86475,50.7,False
'2018-04-16T08:24:00',0.86466,0.86467,0.86444,0.86444,141.84,0.86474,0.86475,0.86452,0.86453,178.73,False
'2018-04-16T08:25:00',0.86444,0.86453,0.86443,0.86444,109.0,0.86453,0.86462,0.86452,0.86453,134.64,True
'2018-04-16T08:26:00',0.86443,0.8646,0.86443,0.86448,159.05,0.86453,0.86469,0.86453,0.86456,135.99,True
'2018-04-16T08:27:00',0.86447,0.86461,0.86447,0.86459,103.57,0.86456,0.86471,0.86455,0.86469,94.34,True
'2018-04-16T08:28:00',0.8646,0.86469,0.86457,0.86468,126.81,0.86469,0.86477,0.86466,0.86477,112.84,True
'2018-04-16T08:29:00',0.86468,0.86474,0.86468,0.86471,100.74,0.86477,0.86483,0.86477,0.86481,84.07,True
'2018-04-16T08:30:00',0.86471,0.86484,0.86471,0.86478,100.51,0.8648,0.86493,0.8648,0.86487,93.32,False
'2018-04-16T08:31:00',0.86479,0.86483,0.86475,0.86478,73.33,0.86487,0.8649,0.86481,0.86486,81.54,False
'2018-04-16T08:32:00',0.86478,0.8648,0.86469,0.8647,104.04,0.86486,0.86486,0.86476,0.86479,155.58,False
'2018-04-16T08:33:00',0.86471,0.86477,0.86471,0.86475,108.51,0.86481,0.86485,0.86478,0.86483,127.11,True
'2018-04-16T08:34:00',0.86475,0.86482,0.86474,0.86479,53.99,0.86484,0.86491,0.86481,0.86487,93.08,False
'2018-04-16T08:35:00',0.86479,0.8648,0.86475,0.8648,46.6,0.86486,0.86489,0.86482,0.86489,62.08,True
'2018-04-16T08:36:00',0.86481,0.86488,0.86481,0.86485,76.21,0.8649,0.86497,0.8649,0.86495,84.77,False
'2018-04-16T08:37:00',0.86485,0.86488,0.86481,0.86482,52.11,0.86494,0.86496,0.8649,0.8649,42.98,False
'2018-04-16T08:38:00',0.86482,0.86487,0.86479,0.86479,76.61,0.86492,0.86495,0.86487,0.86487,49.35,False
'2018-04-16T08:39:00',0.86478,0.86486,0.86467,0.86484,99.37,0.86487,0.86494,0.86476,0.86491,131.63,True
'2018-04-16T08:40:00',0.86484,0.86496,0.86484,0.86493,116.8,0.86492,0.86503,0.86492,0.86501,133.95,True
'2018-04-16T08:41:00',0.86493,0.86506,0.86493,0.86506,96.96,0.86502,0.86514,0.86499,0.86514,115.3,True
'2018-04-16T08:42:00',0.86506,0.86518,0.86505,0.86515,130.88,0.86515,0.86527,0.86514,0.86523,95.24,True
'2018-04-16T08:43:00',0.86516,0.86526,0.86514,0.86525,79.85,0.86523,0.86534,0.86522,0.86533,91.24,True
'2018-04-16T08:44:00',0.86525,0.86526,0.86524,0.86525,22.22,0.86533,0.86535,0.86533,0.86534,22.06,True
'2018-04-16T08:45:00',0.86525,0.86544,0.86525,0.86544,128.3,0.86535,0.86552,0.86535,0.86552,137.04,True
'2018-04-16T08:46:00',0.86542,0.86554,0.86535,0.86551,236.68,0.86551,0.86562,0.86544,0.86559,170.03,True
'2018-04-16T08:47:00',0.86554,0.86555,0.86544,0.86555,138.46,0.8656,0.86563,0.86551,0.86563,120.65,True
'2018-04-16T08:48:00',0.86555,0.86559,0.86551,0.86557,59.95,0.86562,0.86567,0.86559,0.86565,57.76,True
'2018-04-16T08:49:00',0.86557,0.86559,0.86549,0.86549,60.78,0.86563,0.86568,0.86557,0.86558,70.5,True
'2018-04-16T08:50:00',0.86549,0.8657,0.86549,0.86569,105.83,0.86558,0.86578,0.86558,0.86577,102.85,True
'2018-04-16T08:51:00',0.86569,0.86584,0.86569,0.86577,82.1,0.86578,0.86592,0.86578,0.86587,114.67,False
'2018-04-16T08:52:00',0.86577,0.86577,0.86559,0.86562,120.26,0.86586,0.86586,0.86569,0.86571,129.73,False
'2018-04-16T08:53:00',0.8656,0.86566,0.86556,0.86561,110.38,0.8657,0.86573,0.86564,0.86569,102.29,True
'2018-04-16T08:54:00',0.86562,0.86577,0.8656,0.86576,83.18,0.8657,0.86586,0.86568,0.86586,88.79,False
'2018-04-16T08:55:00',0.86577,0.86577,0.86562,0.86577,113.94,0.86585,0.86585,0.86569,0.86585,105.69,True
'2018-04-16T08:56:00',0.86578,0.866,0.86578,0.86589,133.08,0.86586,0.86609,0.86586,0.86596,138.38,False
'2018-04-16T08:57:00',0.86588,0.86588,0.86551,0.86561,175.13,0.86595,0.86595,0.86557,0.86569,170.86,False
'2018-04-16T08:58:00',0.86563,0.86578,0.86554,0.86557,186.38,0.8657,0.86586,0.86563,0.86566,212.67,False
'2018-04-16T08:59:00',0.86557,0.86559,0.86548,0.86558,160.16,0.86566,0.86567,0.86556,0.86565,154.61,True
'2018-04-16T09:00:00',0.86558,0.86569,0.86538,0.86555,187.93,0.86567,0.86576,0.86546,0.86563,234.8,False
'2018-04-16T09:01:00',0.86554,0.86566,0.86549,0.86553,134.14,0.86561,0.86574,0.86557,0.86561,168.85,True
'2018-04-16T09:02:00',0.86552,0.86567,0.8655,0.86558,145.96,0.86561,0.86574,0.86558,0.86566,140.28,False
'2018-04-16T09:03:00',0.86558,0.86561,0.86546,0.8655,103.86,0.86565,0.86569,0.86555,0.86559,125.16,False
'2018-04-16T09:04:00',0.86552,0.86558,0.86549,0.86553,148.68,0.8656,0.86566,0.86557,0.86562,177.13,True
'2018-04-16T09:05:00',0.86551,0.86558,0.86528,0.8653,123.47,0.86561,0.86567,0.86537,0.86539,129.97,False
'2018-04-16T09:06:00',0.8653,0.86537,0.86518,0.86531,190.38,0.86538,0.86545,0.86528,0.86539,238.25,False
'2018-04-16T09:07:00',0.86531,0.86531,0.86512,0.86526,181.51,0.86538,0.86538,0.86521,0.86535,169.49,True
'2018-04-16T09:08:00',0.86526,0.86532,0.86518,0.8652,107.27,0.86534,0.86539,0.86527,0.86527,126.56,False
'2018-04-16T09:09:00',0.86518,0.86522,0.86507,0.86511,85.66,0.86527,0.8653,0.86515,0.86519,123.95,False
'2018-04-16T09:10:00',0.86512,0.86519,0.86504,0.86519,88.7,0.8652,0.86526,0.86512,0.86525,131.05,True
'2018-04-16T09:11:00',0.86519,0.86533,0.86519,0.86533,48.29,0.86523,0.86541,0.86523,0.86539,66.01,True
'2018-04-16T09:12:00',0.86531,0.86553,0.86526,0.86553,191.99,0.8654,0.86559,0.86533,0.86559,164.36,True
'2018-04-16T09:13:00',0.86551,0.86554,0.86543,0.8655,146.44,0.86559,0.86561,0.86551,0.86559,141.12,True
'2018-04-16T09:14:00',0.8655,0.86559,0.86548,0.86552,60.44,0.86557,0.86566,0.86556,0.8656,59.86,True
'2018-04-16T09:15:00',0.86554,0.86565,0.86548,0.86563,136.26,0.8656,0.86572,0.86555,0.86569,154.82,True
'2018-04-16T09:16:00',0.86563,0.86588,0.86561,0.86588,170.79,0.8657,0.86596,0.86567,0.86596,163.58,True
'2018-04-16T09:17:00',0.86588,0.86599,0.86585,0.86591,131.98,0.86596,0.86607,0.86592,0.86599,117.83,False
'2018-04-16T09:18:00',0.86591,0.86598,0.86576,0.8659,119.5,0.86599,0.86606,0.86584,0.86598,155.69,False
'2018-04-16T09:19:00',0.86591,0.86593,0.8658,0.86581,67.42,0.866,0.86601,0.86587,0.86588,89.35,True
'2018-04-16T09:20:00',0.86583,0.86599,0.86573,0.86575,151.27,0.86589,0.86606,0.86582,0.86583,163.75,False
'2018-04-16T09:21:00',0.86574,0.86578,0.8657,0.86573,101.75,0.86583,0.86584,0.86578,0.86581,153.25,True
'2018-04-16T09:22:00',0.86573,0.86581,0.86567,0.86567,73.47,0.8658,0.86588,0.86573,0.86573,120.42,False
'2018-04-16T09:23:00',0.86568,0.86577,0.86568,0.86568,104.84,0.86574,0.86583,0.86573,0.86573,151.2,False
'2018-04-16T09:24:00',0.86566,0.86573,0.86562,0.86562,87.62,0.86573,0.86579,0.8657,0.8657,119.24,False
'2018-04-16T09:25:00',0.86561,0.86569,0.86552,0.86565,103.43,0.8657,0.86576,0.86561,0.86572,184.65,True
'2018-04-16T09:26:00',0.86565,0.86571,0.86561,0.86566,84.95,0.86574,0.86578,0.86568,0.86575,161.84,False
'2018-04-16T09:27:00',0.86567,0.8657,0.86561,0.86567,52.08,0.86575,0.86577,0.86569,0.86576,104.64,True
'2018-04-16T09:28:00',0.86567,0.86587,0.86567,0.86586,117.89,0.86576,0.86596,0.86575,0.86593,173.47,False
'2018-04-16T09:29:00',0.86586,0.86586,0.86578,0.86579,93.62,0.86592,0.86594,0.86586,0.86587,101.31,False
'2018-04-16T09:30:00',0.8658,0.86581,0.86577,0.86579,100.96,0.86588,0.8659,0.86584,0.86587,106.79,True
'2018-04-16T09:31:00',0.86579,0.86588,0.86578,0.86588,57.85,0.86586,0.86596,0.86585,0.86596,86.42,True
'2018-04-16T09:32:00',0.8659,0.86596,0.86578,0.86578,116.47,0.86598,0.86602,0.86586,0.86586,179.11,False
'2018-04-16T09:33:00',0.86577,0.86581,0.8657,0.86571,80.62,0.86585,0.86588,0.86577,0.86578,90.48,False
'2018-04-16T09:34:00',0.86571,0.86575,0.86566,0.86574,124.64,0.86578,0.86582,0.86573,0.86579,138.89,True
'2018-04-16T09:35:00',0.86574,0.86586,0.86572,0.86578,102.06,0.8658,0.86592,0.8658,0.86585,150.01,False
'2018-04-16T09:36:00',0.8658,0.86581,0.86566,0.86571,132.01,0.86586,0.86587,0.86571,0.86577,150.86,False
'2018-04-16T09:37:00',0.86572,0.86576,0.86565,0.86576,80.97,0.86577,0.86582,0.86571,0.86582,108.39,True
'2018-04-16T09:38:00',0.86576,0.86588,0.86569,0.86586,110.17,0.86582,0.86595,0.86577,0.86593,154.95,True
'2018-04-16T09:39:00',0.86586,0.86592,0.86575,0.86579,103.23,0.86594,0.866,0.86583,0.86587,85.29,True
'2018-04-16T09:40:00',0.8658,0.86597,0.86576,0.86586,146.76,0.86586,0.86603,0.86583,0.86594,124.4,False
'2018-04-16T09:41:00',0.86586,0.86589,0.86578,0.86578,109.19,0.86594,0.86596,0.86585,0.86585,71.6,False
'2018-04-16T09:42:00',0.8658,0.86581,0.86577,0.86578,44.11,0.86586,0.86587,0.86584,0.86585,50.94,False
'2018-04-16T09:43:00',0.86577,0.86577,0.86563,0.86565,84.68,0.86584,0.86584,0.8657,0.86573,74.05,True
'2018-04-16T09:44:00',0.86566,0.86583,0.86562,0.86583,101.06,0.86574,0.86589,0.86568,0.86589,108.94,True
'2018-04-16T09:45:00',0.86582,0.86595,0.86582,0.86593,88.58,0.86588,0.86602,0.86588,0.866,110.72,False
'2018-04-16T09:46:00',0.86591,0.86592,0.86587,0.86589,50.02,0.86598,0.866,0.86593,0.86596,32.89,True
'2018-04-16T09:47:00',0.86588,0.86597,0.86588,0.86595,95.49,0.86596,0.86604,0.86594,0.86602,82.34,True
'2018-04-16T09:48:00',0.86594,0.86606,0.86594,0.86602,88.27,0.86602,0.86613,0.86602,0.8661,113.4,True
'2018-04-16T09:49:00',0.86604,0.86621,0.86604,0.86605,164.81,0.8661,0.8663,0.8661,0.86613,188.73,True
'2018-04-16T09:50:00',0.86605,0.86623,0.86601,0.86614,95.75,0.86612,0.8663,0.86608,0.86622,103.72,True
'2018-04-16T09:51:00',0.86616,0.86628,0.86616,0.86627,55.58,0.86623,0.86636,0.86623,0.86634,93.95,True
'2018-04-16T09:52:00',0.86627,0.8664,0.86627,0.86636,126.85,0.86635,0.86648,0.86634,0.86643,150.35,True
'2018-04-16T09:53:00',0.86634,0.86667,0.86629,0.86653,253.8,0.86643,0.86672,0.86636,0.86665,200.41,False
'2018-04-16T09:54:00',0.86654,0.86661,0.86648,0.86659,153.41,0.86664,0.86668,0.86658,0.86667,226.3,True
'2018-04-16T09:55:00',0.86657,0.86662,0.86648,0.86655,160.85,0.86666,0.86669,0.86657,0.86661,180.28,True
'2018-04-16T09:56:00',0.86654,0.86669,0.86643,0.86662,120.7,0.86661,0.86677,0.86649,0.86669,186.3,False
'2018-04-16T09:57:00',0.86662,0.86668,0.86642,0.86654,121.63,0.86668,0.86676,0.86649,0.86661,176.95,False
'2018-04-16T09:58:00',0.86654,0.86658,0.86639,0.8664,107.28,0.86661,0.86667,0.86647,0.86649,101.81,True
'2018-04-16T09:59:00',0.86641,0.86662,0.86641,0.86659,120.2,0.86649,0.86668,0.86649,0.86668,162.08,True
'2018-04-16T10:00:00',0.86659,0.86662,0.86648,0.86648,150.61,0.86668,0.86669,0.86656,0.86657,151.92,False
'2018-04-16T10:01:00',0.86646,0.8666,0.86642,0.86658,100.3,0.86654,0.86669,0.8665,0.86666,157.94,False
'2018-04-16T10:02:00',0.86657,0.86659,0.86627,0.86634,134.9,0.86665,0.86667,0.86635,0.86641,148.41,False
'2018-04-16T10:03:00',0.86631,0.86638,0.86619,0.86634,178.78,0.86639,0.86645,0.86628,0.86641,165.02,False
'2018-04-16T10:04:00',0.86634,0.86634,0.8661,0.86614,149.36,0.86642,0.86642,0.86617,0.86623,161.78,False
'2018-04-16T10:05:00',0.86615,0.86634,0.86615,0.86621,129.27,0.86623,0.86642,0.86623,0.86628,148.0,True
'2018-04-16T10:06:00',0.86622,0.86639,0.86622,0.86629,128.65,0.86628,0.86647,0.86628,0.86637,105.86,False
'2018-04-16T10:07:00',0.8663,0.86639,0.8663,0.86638,78.5,0.86637,0.86647,0.86637,0.86646,95.34,True
'2018-04-16T10:08:00',0.8664,0.86644,0.86629,0.86643,76.98,0.86647,0.86651,0.86636,0.8665,141.72,True
'2018-04-16T10:09:00',0.86644,0.86652,0.86643,0.86645,99.99,0.8665,0.86659,0.86648,0.86652,159.83,True
'2018-04-16T10:10:00',0.86645,0.86671,0.86644,0.8667,151.56,0.86654,0.86679,0.86653,0.86679,119.8,True
'2018-04-16T10:11:00',0.86671,0.86685,0.86666,0.86681,127.51,0.8668,0.86693,0.86675,0.86689,112.96,True
'2018-04-16T10:12:00',0.8668,0.86688,0.86675,0.86675,111.33,0.86687,0.86695,0.86683,0.86683,92.69,False
'2018-04-16T10:13:00',0.86677,0.86686,0.86677,0.86682,140.17,0.86684,0.86693,0.86684,0.86691,174.67,False
'2018-04-16T10:14:00',0.86683,0.86684,0.86673,0.86684,167.62,0.86691,0.86691,0.86681,0.86691,175.21,False
'2018-04-16T10:15:00',0.86682,0.86682,0.86658,0.8666,143.78,0.86689,0.86689,0.86666,0.86667,157.6,False
'2018-04-16T10:16:00',0.8666,0.86662,0.86636,0.86636,192.25,0.86666,0.86667,0.86643,0.86643,124.53,False
'2018-04-16T10:17:00',0.86636,0.86639,0.86629,0.8663,178.94,0.86642,0.86646,0.86635,0.86638,102.83,True
'2018-04-16T10:18:00',0.8663,0.86647,0.86625,0.86647,126.61,0.86639,0.86655,0.86631,0.86655,139.63,True
'2018-04-16T10:19:00',0.86647,0.86648,0.86605,0.86605,142.01,0.86654,0.86657,0.86611,0.86614,157.81,False
'2018-04-16T10:20:00',0.86606,0.86606,0.8659,0.86601,83.73,0.86613,0.86614,0.86599,0.8661,113.93,True
'2018-04-16T10:21:00',0.86604,0.86615,0.86599,0.86615,113.8,0.86611,0.86622,0.86606,0.86622,130.7,False
'2018-04-16T10:22:00',0.86613,0.86613,0.86599,0.86599,104.84,0.86622,0.86622,0.86605,0.86606,98.57,False
'2018-04-16T10:23:00',0.86597,0.86597,0.86571,0.86583,180.18,0.86605,0.86605,0.86579,0.86593,191.43,False
'2018-04-16T10:24:00',0.86584,0.8659,0.8658,0.86587,118.59,0.86593,0.86598,0.86589,0.86594,117.75,True
'2018-04-16T10:25:00',0.86585,0.86592,0.86581,0.86592,69.58,0.86594,0.86601,0.86589,0.86601,86.79,True
'2018-04-16T10:26:00',0.86595,0.86599,0.86583,0.86592,118.51,0.86601,0.86608,0.8659,0.86601,133.71,False
'2018-04-16T10:27:00',0.86593,0.86593,0.86569,0.86583,196.87,0.86601,0.86601,0.86578,0.86591,227.84,False
'2018-04-16T10:28:00',0.86583,0.86583,0.86573,0.86577,152.82,0.8659,0.86591,0.8658,0.86585,183.09,True
'2018-04-16T10:29:00',0.86577,0.86584,0.86576,0.86579,99.3,0.86586,0.86591,0.86584,0.86587,126.16,False
'2018-04-16T10:30:00',0.86579,0.86583,0.86568,0.86569,92.34,0.86586,0.86589,0.86575,0.86577,199.18,False
'2018-04-16T10:31:00',0.86569,0.86574,0.86558,0.86569,79.39,0.86576,0.86581,0.86565,0.86577,109.26,False
'2018-04-16T10:32:00',0.8657,0.86573,0.86567,0.86569,74.37,0.86578,0.86581,0.86576,0.86578,70.7,True
'2018-04-16T10:33:00',0.8657,0.86598,0.8657,0.86582,151.9,0.86578,0.86605,0.86578,0.86591,156.79,False
'2018-04-16T10:34:00',0.86583,0.86587,0.86567,0.86586,97.03,0.86591,0.86596,0.86575,0.86594,119.9,False
'2018-04-16T10:35:00',0.86585,0.86586,0.86571,0.86582,167.33,0.86593,0.86594,0.86579,0.86588,130.43,True
'2018-04-16T10:36:00',0.86583,0.86598,0.86582,0.8659,96.18,0.86588,0.86607,0.86588,0.86597,133.05,True
'2018-04-16T10:37:00',0.86591,0.86605,0.86584,0.86601,184.17,0.866,0.86613,0.86593,0.86607,197.31,False
'2018-04-16T10:38:00',0.86601,0.86602,0.86576,0.86587,158.11,0.86607,0.86608,0.86583,0.86594,130.69,True
'2018-04-16T10:39:00',0.86587,0.86604,0.86587,0.86591,137.15,0.86595,0.86613,0.86595,0.866,128.3,False
'2018-04-16T10:40:00',0.86592,0.86596,0.86583,0.8659,149.46,0.866,0.86604,0.86592,0.86598,161.18,False
'2018-04-16T10:41:00',0.86591,0.86594,0.8658,0.86583,190.8,0.86598,0.86603,0.86587,0.86592,143.61,True
'2018-04-16T10:42:00',0.86583,0.86596,0.86579,0.86584,157.96,0.8659,0.86605,0.86587,0.86592,135.32,True
'2018-04-16T10:43:00',0.86586,0.86627,0.86586,0.86615,152.79,0.86594,0.86634,0.86594,0.86623,173.12,False
'2018-04-16T10:44:00',0.86616,0.86624,0.86615,0.86622,75.58,0.86624,0.86632,0.86621,0.86628,105.71,False
'2018-04-16T10:45:00',0.86621,0.86621,0.86606,0.86614,87.95,0.86628,0.86628,0.86613,0.86621,147.38,True
'2018-04-16T10:46:00',0.86616,0.86646,0.86616,0.86641,142.92,0.86623,0.86653,0.86623,0.86648,143.37,False
'2018-04-16T10:47:00',0.8664,0.86644,0.86622,0.86626,166.23,0.86649,0.86652,0.86628,0.86634,162.74,False
'2018-04-16T10:48:00',0.86626,0.86634,0.86625,0.8663,65.73,0.86634,0.86641,0.86633,0.86637,73.83,True
'2018-04-16T10:49:00',0.8663,0.86635,0.8662,0.86626,141.64,0.86638,0.8664,0.86626,0.86633,139.26,True
'2018-04-16T10:50:00',0.86625,0.86639,0.8662,0.86634,108.63,0.86634,0.86646,0.86626,0.86642,126.03,False
'2018-04-16T10:51:00',0.86635,0.86635,0.86628,0.86628,88.03,0.86641,0.86643,0.86635,0.86636,89.09,False
'2018-04-16T10:52:00',0.86627,0.86631,0.86623,0.8663,71.15,0.86635,0.86638,0.8663,0.86638,84.59,True
'2018-04-16T10:53:00',0.86631,0.86643,0.86629,0.86636,86.59,0.86638,0.8665,0.86638,0.86645,73.81,True
'2018-04-16T10:54:00',0.86637,0.86645,0.86634,0.86634,55.3,0.86645,0.86653,0.86642,0.86642,67.02,False
'2018-04-16T10:55:00',0.86634,0.86636,0.86626,0.86628,71.49,0.86643,0.86644,0.86632,0.86636,110.25,False
'2018-04-16T10:56:00',0.86628,0.86636,0.86624,0.86633,86.49,0.86637,0.86642,0.86632,0.86639,132.91,True
'2018-04-16T10:57:00',0.86632,0.86638,0.86631,0.86634,79.86,0.8664,0.86645,0.86639,0.86641,122.59,False
'2018-04-16T10:58:00',0.86634,0.86634,0.86609,0.86628,168.16,0.86641,0.86641,0.86617,0.86635,120.08,True
'2018-04-16T10:59:00',0.86627,0.86643,0.86627,0.86638,124.45,0.86635,0.86651,0.86635,0.86645,153.56,True
'2018-04-16T11:00:00',0.86638,0.86644,0.86629,0.86634,121.95,0.86644,0.86653,0.86638,0.86643,139.73,True
'2018-04-16T11:01:00',0.86634,0.86652,0.86632,0.86636,77.61,0.86643,0.8666,0.8664,0.86643,131.7,False
'2018-04-16T11:02:00',0.86637,0.8664,0.86628,0.8663,101.51,0.86644,0.86648,0.86637,0.86639,104.38,False
'2018-04-16T11:03:00',0.86629,0.86634,0.8662,0.8662,86.04,0.86639,0.86642,0.86628,0.86628,81.97,False
'2018-04-16T11:04:00',0.8662,0.86628,0.86618,0.86623,86.95,0.8663,0.86636,0.86628,0.8663,100.63,False
'2018-04-16T11:05:00',0.86622,0.86625,0.86617,0.86617,107.67,0.8663,0.86632,0.86626,0.86627,90.18,False
'2018-04-16T11:06:00',0.86618,0.86622,0.86606,0.86607,125.06,0.86627,0.8663,0.86613,0.86613,113.91,False
'2018-04-16T11:07:00',0.86606,0.8661,0.86596,0.86606,118.54,0.86613,0.86618,0.86603,0.86615,95.18,False
'2018-04-16T11:08:00',0.86606,0.86606,0.86594,0.86595,142.07,0.86615,0.86615,0.86601,0.86603,96.11,False
'2018-04-16T11:09:00',0.86599,0.86599,0.86558,0.86562,122.01,0.86604,0.86606,0.86566,0.86569,117.87,False
'2018-04-16T11:10:00',0.86562,0.86571,0.86562,0.86563,101.4,0.8657,0.86579,0.86568,0.86568,85.7,False
'2018-04-16T11:11:00',0.86562,0.8657,0.86553,0.86553,82.51,0.86568,0.86577,0.8656,0.86562,102.79,False
'2018-04-16T11:12:00',0.86553,0.86569,0.86553,0.86557,95.96,0.86561,0.86577,0.86561,0.86565,82.39,False
'2018-04-16T11:13:00',0.86556,0.8656,0.86554,0.86554,110.53,0.86565,0.86568,0.86562,0.86563,106.86,True
'2018-04-16T11:14:00',0.86554,0.86561,0.86549,0.86557,83.76,0.86562,0.86569,0.86557,0.86566,85.28,True
'2018-04-16T11:15:00',0.86558,0.86573,0.86558,0.8657,67.16,0.86567,0.8658,0.86566,0.86577,87.29,True
'2018-04-16T11:16:00',0.8657,0.86574,0.8656,0.86562,123.43,0.86577,0.86582,0.86567,0.86569,109.24,False
'2018-04-16T11:17:00',0.86562,0.86567,0.86562,0.86565,53.6,0.86571,0.86573,0.86569,0.86572,41.41,True
'2018-04-16T11:18:00',0.86565,0.86573,0.86558,0.86561,81.07,0.86571,0.86578,0.86564,0.86567,79.51,False
'2018-04-16T11:19:00',0.8656,0.86571,0.8656,0.86562,117.58,0.86567,0.86578,0.86567,0.8657,133.41,False
'2018-04-16T11:20:00',0.86563,0.8657,0.86558,0.86559,90.8,0.8657,0.86577,0.86566,0.86566,72.19,False
'2018-04-16T11:21:00',0.86558,0.86559,0.86552,0.86555,87.95,0.86566,0.86566,0.86559,0.86564,58.92,False
'2018-04-16T11:22:00',0.86556,0.86556,0.86546,0.86546,131.4,0.86564,0.86564,0.86552,0.86553,83.37,False
'2018-04-16T11:23:00',0.86543,0.86546,0.86534,0.86543,130.76,0.86551,0.86554,0.86542,0.86552,103.75,True
'2018-04-16T11:24:00',0.86544,0.86547,0.86539,0.86539,83.32,0.86552,0.86554,0.86546,0.86548,75.53,False
'2018-04-16T11:25:00',0.8654,0.86545,0.86538,0.86543,60.54,0.86548,0.86552,0.86546,0.86551,42.61,False
'2018-04-16T11:26:00',0.86543,0.86543,0.86521,0.86521,79.64,0.86551,0.86551,0.8653,0.8653,76.17,True
'2018-04-16T11:27:00',0.86523,0.86555,0.86523,0.86548,173.08,0.86531,0.86562,0.86531,0.86556,166.0,False
'2018-04-16T11:28:00',0.86548,0.8655,0.86534,0.8655,92.88,0.86554,0.86556,0.86541,0.86556,76.86,True
'2018-04-16T11:29:00',0.86549,0.86551,0.86532,0.86532,124.75,0.86555,0.86557,0.86537,0.86538,104.92,False
'2018-04-16T11:30:00',0.86533,0.8654,0.8653,0.86538,153.7,0.86538,0.86549,0.86538,0.86543,160.39,True
'2018-04-16T11:31:00',0.86537,0.86544,0.86534,0.86544,133.75,0.86544,0.86552,0.8654,0.86552,142.36,True
'2018-04-16T11:32:00',0.86544,0.86565,0.86533,0.86544,139.95,0.8655,0.86572,0.86538,0.86549,197.9,False
'2018-04-16T11:33:00',0.86542,0.86542,0.86519,0.86531,194.65,0.86549,0.86549,0.86526,0.86539,180.92,False
'2018-04-16T11:34:00',0.8653,0.86533,0.86477,0.86487,228.16,0.86539,0.8654,0.86485,0.86494,239.45,False
'2018-04-16T11:35:00',0.86482,0.86504,0.86467,0.86496,249.0,0.8649,0.86512,0.86474,0.86504,283.62,True
'2018-04-16T11:36:00',0.86498,0.86512,0.86493,0.86512,160.46,0.86506,0.86516,0.86501,0.86516,132.22,True
'2018-04-16T11:37:00',0.8651,0.86522,0.86508,0.86516,118.73,0.86516,0.86529,0.86516,0.86524,165.85,False
'2018-04-16T11:38:00',0.86516,0.8652,0.86494,0.86494,140.78,0.86523,0.86528,0.86503,0.86503,159.41,False
'2018-04-16T11:39:00',0.86496,0.86503,0.86489,0.86503,163.69,0.86503,0.8651,0.86498,0.8651,137.26,True
'2018-04-16T11:40:00',0.86501,0.86508,0.86498,0.865,101.19,0.86509,0.86516,0.86506,0.86508,136.46,True
'2018-04-16T11:41:00',0.86501,0.86509,0.86501,0.86503,84.97,0.86509,0.86517,0.86508,0.86511,140.74,False
'2018-04-16T11:42:00',0.86502,0.86503,0.8648,0.86487,139.27,0.86511,0.86511,0.86489,0.86495,171.13,False
'2018-04-16T11:43:00',0.86488,0.86495,0.86482,0.86487,85.83,0.86496,0.86504,0.86489,0.86495,131.01,False
'2018-04-16T11:44:00',0.86488,0.8649,0.86474,0.86479,111.82,0.86496,0.86497,0.86483,0.86487,120.37,False
'2018-04-16T11:45:00',0.86479,0.86483,0.86476,0.86476,75.08,0.86486,0.86492,0.86484,0.86485,95.79,True
'2018-04-16T11:46:00',0.86476,0.86486,0.86449,0.86451,143.61,0.86484,0.86493,0.86457,0.86458,102.95,False
'2018-04-16T11:47:00',0.86451,0.86458,0.86429,0.8644,223.69,0.86459,0.86465,0.86436,0.86447,201.27,True
'2018-04-16T11:48:00',0.86439,0.86466,0.86439,0.86452,170.8,0.86448,0.86473,0.86448,0.8646,156.31,False
'2018-04-16T11:49:00',0.86452,0.86457,0.8643,0.86437,173.45,0.86461,0.86464,0.86438,0.86444,134.76,False
'2018-04-16T11:50:00',0.86437,0.86448,0.86413,0.86419,173.31,0.86442,0.86456,0.86422,0.86426,119.01,True
'2018-04-16T11:51:00',0.8642,0.86457,0.86415,0.86452,201.42,0.86428,0.86465,0.86422,0.86458,160.36,False
'2018-04-16T11:52:00',0.86452,0.86452,0.86431,0.86434,131.76,0.8646,0.8646,0.86439,0.86442,172.41,False
'2018-04-16T11:53:00',0.86433,0.86435,0.86425,0.8643,166.39,0.86442,0.86443,0.86432,0.86439,141.18,False
'2018-04-16T11:54:00',0.8643,0.8643,0.86395,0.86424,179.33,0.86437,0.86437,0.86404,0.86433,165.52,False
'2018-04-16T11:55:00',0.86425,0.86426,0.86402,0.86407,140.47,0.86433,0.86434,0.8641,0.86412,100.34,False
'2018-04-16T11:56:00',0.86406,0.86417,0.86403,0.86417,144.87,0.86412,0.86425,0.86411,0.86425,70.0,True
'2018-04-16T11:57:00',0.86415,0.86418,0.86412,0.86418,99.69,0.86424,0.86426,0.86418,0.86425,62.88,True
'2018-04-16T11:58:00',0.86417,0.86438,0.86414,0.86436,137.89,0.86425,0.86446,0.86421,0.86443,95.78,True
'2018-04-16T11:59:00',0.86436,0.86449,0.86431,0.86443,200.3,0.86444,0.86456,0.86437,0.86451,181.59,False
'2018-04-16T12:00:00',0.86443,0.86445,0.86436,0.86436,144.55,0.86452,0.86452,0.86442,0.86444,145.55,False
'2018-04-16T12:01:00',0.86437,0.86439,0.86435,0.86438,216.92,0.86445,0.86447,0.86443,0.86446,124.49,True
'2018-04-16T12:02:00',0.86438,0.86447,0.86437,0.86438,183.57,0.86446,0.86454,0.86443,0.86445,131.82,False
'2018-04-16T12:03:00',0.86437,0.86439,0.86429,0.86431,106.25,0.86446,0.86446,0.86437,0.86439,74.28,False
'2018-04-16T12:04:00',0.86432,0.86432,0.8642,0.8642,97.68,0.86438,0.86438,0.86426,0.86426,82.31,False
'2018-04-16T12:05:00',0.86417,0.86421,0.86415,0.86418,84.77,0.86424,0.86427,0.86423,0.86425,65.71,False
'2018-04-16T12:06:00',0.86419,0.86419,0.86407,0.86416,96.78,0.86425,0.86425,0.86415,0.86424,88.66,True
'2018-04-16T12:07:00',0.86419,0.86432,0.86419,0.86423,160.15,0.86425,0.8644,0.86425,0.8643,157.03,False
'2018-04-16T12:08:00',0.86422,0.86422,0.86412,0.86416,172.42,0.8643,0.8643,0.8642,0.86423,151.55,True
'2018-04-16T12:09:00',0.86417,0.86444,0.86414,0.86444,137.42,0.86423,0.86451,0.86422,0.86451,101.49,True
'2018-04-16T12:10:00',0.86442,0.86446,0.86435,0.86442,171.97,0.86448,0.86453,0.86443,0.86449,142.9,False
'2018-04-16T12:11:00',0.86442,0.86443,0.86427,0.8643,63.91,0.8645,0.86452,0.86434,0.86437,70.82,False
'2018-04-16T12:12:00',0.86429,0.86436,0.86426,0.86427,119.85,0.86436,0.86443,0.86433,0.86434,115.28,False
'2018-04-16T12:13:00',0.86426,0.86427,0.8641,0.86427,129.12,0.86434,0.86435,0.86418,0.86435,114.8,True
'2018-04-16T12:14:00',0.86427,0.86435,0.86417,0.86424,125.47,0.86436,0.86444,0.86426,0.86432,155.63,False
'2018-04-16T12:15:00',0.86426,0.86428,0.86421,0.86424,77.12,0.86433,0.86435,0.86428,0.86432,73.78,True
'2018-04-16T12:16:00',0.86423,0.86428,0.8642,0.8642,96.39,0.86432,0.86436,0.86428,0.86428,119.59,False
'2018-04-16T12:17:00',0.8642,0.86426,0.8642,0.86421,128.23,0.86429,0.86434,0.86427,0.86429,111.84,False
'2018-04-16T12:18:00',0.86421,0.86425,0.86418,0.86419,130.0,0.8643,0.86433,0.86425,0.86428,137.67,False
'2018-04-16T12:19:00',0.8642,0.86424,0.86416,0.8642,84.72,0.86428,0.86432,0.86425,0.86429,119.95,False
'2018-04-16T12:20:00',0.8642,0.86424,0.86419,0.8642,71.19,0.86428,0.86431,0.86424,0.86428,109.05,False
'2018-04-16T12:21:00',0.86419,0.8642,0.86411,0.86412,89.71,0.86425,0.86428,0.8642,0.8642,80.98,True
'2018-04-16T12:22:00',0.86412,0.86433,0.8641,0.86431,112.06,0.86419,0.86439,0.86419,0.86438,98.07,True
'2018-04-16T12:23:00',0.8643,0.86437,0.86427,0.86436,231.21,0.86436,0.86444,0.86432,0.86443,205.9,True
'2018-04-16T12:24:00',0.86438,0.86438,0.86423,0.86423,98.02,0.86443,0.86444,0.8643,0.86432,117.0,False
'2018-04-16T12:25:00',0.86423,0.86434,0.86419,0.86434,146.34,0.86432,0.86442,0.86425,0.86442,113.76,True
'2018-04-16T12:26:00',0.86433,0.86445,0.86433,0.86445,170.42,0.86442,0.86453,0.86442,0.86453,119.36,True
'2018-04-16T12:27:00',0.86446,0.86447,0.86435,0.86436,120.28,0.86453,0.86455,0.86443,0.86443,107.58,False
'2018-04-16T12:28:00',0.86436,0.86443,0.86435,0.86436,72.22,0.86445,0.86451,0.86443,0.86444,78.11,False
'2018-04-16T12:29:00',0.86436,0.8644,0.86424,0.86436,141.08,0.86442,0.86447,0.86433,0.86444,110.1,False
'2018-04-16T12:30:00',0.86434,0.86438,0.8643,0.86434,148.61,0.86444,0.86446,0.86438,0.86443,113.36,True
'2018-04-16T12:31:00',0.86435,0.86439,0.86426,0.86427,111.72,0.86443,0.86446,0.86432,0.86432,64.94,False
'2018-04-16T12:32:00',0.86427,0.86431,0.86416,0.86423,111.28,0.86431,0.86436,0.8642,0.8643,91.64,False
'2018-04-16T12:33:00',0.86422,0.86429,0.8642,0.86421,120.62,0.8643,0.86436,0.86426,0.86428,133.22,False
'2018-04-16T12:34:00',0.86419,0.86427,0.86418,0.86426,56.83,0.86428,0.86435,0.86424,0.86435,50.48,True
'2018-04-16T12:35:00',0.86426,0.86431,0.86423,0.86429,67.52,0.86434,0.86438,0.8643,0.86438,59.06,True
'2018-04-16T12:36:00',0.86429,0.86436,0.86424,0.86425,80.11,0.86437,0.86444,0.86432,0.86432,73.35,False
'2018-04-16T12:37:00',0.86425,0.86425,0.86416,0.86417,72.8,0.86432,0.86433,0.86423,0.86425,54.77,True
'2018-04-16T12:38:00',0.86416,0.86428,0.86414,0.86428,136.92,0.86425,0.86437,0.86423,0.86437,96.98,True
'2018-04-16T12:39:00',0.86428,0.86432,0.86426,0.86427,62.6,0.86436,0.86439,0.86434,0.86435,65.87,True
'2018-04-16T12:40:00',0.86426,0.86435,0.86426,0.86432,100.2,0.86435,0.86443,0.86435,0.8644,106.85,False
'2018-04-16T12:41:00',0.86433,0.86433,0.86425,0.86426,44.46,0.86441,0.86441,0.86432,0.86433,71.22,False
'2018-04-16T12:42:00',0.86426,0.8643,0.86425,0.86429,37.51,0.86434,0.86438,0.86432,0.86438,32.62,True
'2018-04-16T12:43:00',0.8643,0.86431,0.86422,0.86423,55.07,0.86438,0.86438,0.86429,0.86431,45.45,False
'2018-04-16T12:44:00',0.86422,0.86424,0.86419,0.86422,83.31,0.86431,0.86431,0.86426,0.86428,55.71,True
'2018-04-16T12:45:00',0.86421,0.86427,0.86418,0.86422,92.12,0.86429,0.86435,0.86426,0.86431,82.45,False
'2018-04-16T12:46:00',0.86422,0.86422,0.86417,0.86418,90.55,0.8643,0.8643,0.86425,0.86425,86.0,False
'2018-04-16T12:47:00',0.86417,0.86421,0.86409,0.86421,86.05,0.86423,0.86428,0.86417,0.86427,74.89,True
'2018-04-16T12:48:00',0.8642,0.86436,0.8642,0.86428,105.57,0.86427,0.86443,0.86427,0.86437,101.28,False
'2018-04-16T12:49:00',0.86427,0.86427,0.86418,0.86423,159.13,0.86436,0.86436,0.86426,0.86431,143.24,True
'2018-04-16T12:50:00',0.86423,0.86432,0.8642,0.86431,139.18,0.86429,0.8644,0.86428,0.86439,120.64,True
'2018-04-16T12:51:00',0.8643,0.86437,0.8643,0.86435,104.24,0.86439,0.86445,0.86437,0.86442,91.66,True
'2018-04-16T12:52:00',0.86435,0.86444,0.86434,0.86441,87.43,0.86443,0.86452,0.86442,0.86448,84.38,True
'2018-04-16T12:53:00',0.86441,0.86449,0.86438,0.8644,138.68,0.86449,0.86458,0.86446,0.86449,120.18,False
'2018-04-16T12:54:00',0.8644,0.86445,0.86438,0.86438,172.19,0.86448,0.86453,0.86445,0.86446,111.46,False
'2018-04-16T12:55:00',0.86437,0.86443,0.86433,0.8644,73.17,0.86445,0.8645,0.8644,0.86449,63.99,True
'2018-04-16T12:56:00',0.8644,0.86445,0.86438,0.86443,94.95,0.86448,0.86454,0.86442,0.86451,111.44,True
'2018-04-16T12:57:00',0.86445,0.86462,0.86445,0.86457,166.54,0.86454,0.8647,0.86454,0.86466,133.67,True
'2018-04-16T12:58:00',0.86458,0.86465,0.86456,0.86461,98.84,0.86467,0.86473,0.86464,0.86468,126.53,True
'2018-04-16T12:59:00',0.8646,0.86478,0.8646,0.86473,100.45,0.86467,0.86485,0.86467,0.8648,156.15,True
'2018-04-16T13:00:00',0.86473,0.8648,0.86453,0.86453,110.42,0.86482,0.86488,0.8646,0.86462,174.58,False
'2018-04-16T13:01:00',0.86453,0.86456,0.86444,0.86455,78.47,0.8646,0.86465,0.86452,0.86462,73.81,False
'2018-04-16T13:02:00',0.86454,0.86456,0.86451,0.86456,42.24,0.86463,0.86464,0.86458,0.86462,50.57,False
'2018-04-16T13:03:00',0.86454,0.86455,0.8645,0.86451,80.61,0.86462,0.86463,0.86459,0.8646,56.74,True
'2018-04-16T13:04:00',0.86452,0.86467,0.86451,0.86465,74.36,0.8646,0.86475,0.8646,0.86473,52.77,True
'2018-04-16T13:05:00',0.86466,0.86469,0.86461,0.86469,80.49,0.86473,0.86478,0.86468,0.86478,109.02,True
'2018-04-16T13:06:00',0.86472,0.86486,0.8647,0.86486,66.86,0.86479,0.86494,0.86477,0.86494,90.9,False
'2018-04-16T13:07:00',0.86486,0.86486,0.86474,0.86474,88.74,0.86493,0.86494,0.86482,0.86482,97.16,False
'2018-04-16T13:08:00',0.86475,0.86485,0.86475,0.86481,71.57,0.86483,0.86492,0.86483,0.86488,87.78,True
'2018-04-16T13:09:00',0.86482,0.86486,0.86479,0.8648,63.35,0.86488,0.86495,0.86488,0.86488,86.5,False
'2018-04-16T13:10:00',0.86479,0.8648,0.86471,0.86473,80.86,0.86488,0.86489,0.86478,0.86481,131.71,False
'2018-04-16T13:11:00',0.86474,0.86475,0.86469,0.86472,85.51,0.86481,0.86483,0.86475,0.86481,108.52,False
'2018-04-16T13:12:00',0.86473,0.86475,0.86458,0.86463,52.03,0.86479,0.86483,0.86467,0.8647,79.91,True
'2018-04-16T13:13:00',0.86464,0.86476,0.8646,0.86468,57.71,0.86472,0.86483,0.86468,0.86477,111.92,False
'2018-04-16T13:14:00',0.86469,0.8647,0.86452,0.86452,46.56,0.86478,0.86478,0.8646,0.8646,59.6,False
'2018-04-16T13:15:00',0.86451,0.86453,0.86442,0.86448,102.6,0.86458,0.86461,0.8645,0.86455,69.8,True
'2018-04-16T13:16:00',0.86448,0.86457,0.86448,0.86455,91.25,0.86456,0.86464,0.86456,0.86463,76.19,True
'2018-04-16T13:17:00',0.86454,0.86459,0.86453,0.86456,50.2,0.86463,0.86467,0.86461,0.86464,52.75,False
'2018-04-16T13:18:00',0.86455,0.86458,0.86454,0.86456,37.16,0.86463,0.86465,0.86461,0.86463,55.8,True
'2018-04-16T13:19:00',0.86456,0.86461,0.86453,0.8646,28.9,0.86463,0.86469,0.86461,0.86469,49.08,True
'2018-04-16T13:20:00',0.86461,0.86463,0.86455,0.86456,61.62,0.86469,0.8647,0.86461,0.86464,106.79,False
'2018-04-16T13:21:00',0.86456,0.86458,0.86434,0.86435,86.61,0.86462,0.86464,0.86441,0.86444,87.17,False
'2018-04-16T13:22:00',0.86436,0.86448,0.8643,0.86445,138.75,0.86444,0.86454,0.86436,0.86453,137.53,False
'2018-04-16T13:23:00',0.86446,0.86446,0.86441,0.86445,72.93,0.86453,0.86454,0.86448,0.86452,59.98,False
'2018-04-16T13:24:00',0.86445,0.86445,0.8643,0.86434,88.81,0.86451,0.86451,0.86438,0.86442,115.39,False
'2018-04-16T13:25:00',0.86434,0.86436,0.86423,0.86423,66.85,0.86442,0.86444,0.86431,0.86432,96.0,False
'2018-04-16T13:26:00',0.86423,0.86436,0.86414,0.86436,133.9,0.86432,0.86444,0.86422,0.86444,67.17,True
'2018-04-16T13:27:00',0.86437,0.86441,0.86421,0.86433,88.66,0.86446,0.86449,0.86428,0.86439,112.34,False
'2018-04-16T13:28:00',0.86432,0.86432,0.86426,0.86427,59.7,0.86438,0.8644,0.86433,0.86435,58.7,False
'2018-04-16T13:29:00',0.86426,0.86431,0.86426,0.86427,84.28,0.86434,0.86439,0.86434,0.86436,78.67,True
'2018-04-16T13:30:00',0.86428,0.86434,0.86427,0.86434,62.44,0.86436,0.86442,0.86435,0.86441,60.59,True
'2018-04-16T13:31:00',0.86432,0.86447,0.86432,0.86442,72.09,0.8644,0.86455,0.86439,0.86449,89.33,False
'2018-04-16T13:32:00',0.86441,0.86444,0.86437,0.86444,54.79,0.86449,0.86451,0.86444,0.8645,90.92,True
'2018-04-16T13:33:00',0.86444,0.86464,0.86444,0.86459,79.76,0.86451,0.86472,0.86451,0.86465,137.12,False
'2018-04-16T13:34:00',0.86457,0.86462,0.86445,0.86457,99.43,0.86466,0.86469,0.86453,0.86463,139.78,False
'2018-04-16T13:35:00',0.86457,0.86457,0.86417,0.86417,116.08,0.86464,0.86464,0.86423,0.86425,127.17,False
'2018-04-16T13:36:00',0.86417,0.8642,0.86366,0.86382,218.67,0.86425,0.86427,0.8637,0.8639,233.09,False
'2018-04-16T13:37:00',0.86384,0.86405,0.86376,0.86401,91.11,0.86392,0.86411,0.86383,0.86408,122.22,True
'2018-04-16T13:38:00',0.86402,0.86416,0.86399,0.86413,84.98,0.86408,0.86423,0.86406,0.86421,98.39,True
'2018-04-16T13:39:00',0.86413,0.86424,0.86413,0.86423,67.32,0.8642,0.86432,0.8642,0.86431,66.93,True
'2018-04-16T13:40:00',0.86422,0.86429,0.86414,0.86424,142.22,0.86428,0.86434,0.86422,0.86431,154.65,True
'2018-04-16T13:41:00',0.86425,0.86435,0.86421,0.86433,117.24,0.86431,0.86441,0.86426,0.86439,118.97,True
'2018-04-16T13:42:00',0.86431,0.86435,0.86407,0.86407,105.07,0.86439,0.86442,0.86413,0.86413,67.26,False
'2018-04-16T13:43:00',0.86408,0.86421,0.86408,0.8642,81.79,0.86413,0.86429,0.86413,0.86428,94.52,True
'2018-04-16T13:44:00',0.86419,0.86424,0.86406,0.86408,95.44,0.86427,0.86432,0.86413,0.86415,90.05,False
'2018-04-16T13:45:00',0.86409,0.86409,0.86398,0.86399,67.33,0.86415,0.86416,0.86405,0.86405,53.22,False
'2018-04-16T13:46:00',0.86398,0.86399,0.86391,0.86393,45.82,0.86404,0.86407,0.86399,0.86401,61.56,True
'2018-04-16T13:47:00',0.86394,0.86401,0.86388,0.86395,55.37,0.86401,0.86408,0.86396,0.86402,91.4,True
'2018-04-16T13:48:00',0.86395,0.86413,0.86395,0.86411,53.12,0.86403,0.8642,0.86402,0.86419,80.79,True
'2018-04-16T13:49:00',0.86413,0.8643,0.86413,0.86425,69.87,0.86419,0.86438,0.86419,0.86432,107.49,False
'2018-04-16T13:50:00',0.86424,0.86426,0.86418,0.86423,75.85,0.86432,0.86433,0.86426,0.86431,87.73,False
'2018-04-16T13:51:00',0.86422,0.86425,0.86415,0.86415,54.2,0.86429,0.86431,0.86423,0.86423,65.66,False
'2018-04-16T13:52:00',0.86416,0.86421,0.86415,0.86419,25.5,0.86423,0.86429,0.86423,0.86428,28.82,True
'2018-04-16T13:53:00',0.86421,0.86431,0.86421,0.86431,75.61,0.86427,0.86438,0.86427,0.86437,83.41,True
'2018-04-16T13:54:00',0.86431,0.86432,0.86411,0.86411,89.36,0.86438,0.86438,0.86417,0.86419,116.11,False
'2018-04-16T13:55:00',0.86412,0.86425,0.86412,0.86424,77.62,0.8642,0.86432,0.8642,0.86431,57.34,True
'2018-04-16T13:56:00',0.86424,0.86429,0.86424,0.86425,51.25,0.86431,0.86436,0.86431,0.86432,41.31,True
'2018-04-16T13:57:00',0.86424,0.86435,0.86423,0.86429,108.84,0.86432,0.86442,0.86429,0.86438,137.84,False
'2018-04-16T13:58:00',0.86429,0.86429,0.86418,0.86418,61.7,0.86437,0.86437,0.86426,0.86426,61.42,True
'2018-04-16T13:59:00',0.86418,0.86438,0.86418,0.86437,96.18,0.86425,0.86446,0.86425,0.86445,109.5,True
'2018-04-16T14:00:00',0.86438,0.86449,0.86426,0.86448,129.79,0.86446,0.86456,0.86434,0.86456,111.0,True
'2018-04-16T14:01:00',0.86448,0.86467,0.86448,0.86462,98.23,0.86456,0.86473,0.86456,0.86468,110.26,False
'2018-04-16T14:02:00',0.86461,0.86463,0.86453,0.86462,60.87,0.86467,0.8647,0.86459,0.86469,67.51,True
'2018-04-16T14:03:00',0.86461,0.8647,0.86461,0.86464,84.71,0.86469,0.86477,0.86468,0.86471,92.54,False
'2018-04-16T14:04:00',0.86464,0.8647,0.86464,0.86469,82.43,0.86472,0.86477,0.86471,0.86477,97.81,True
'2018-04-16T14:05:00',0.86468,0.86472,0.86459,0.8647,65.04,0.86476,0.8648,0.86467,0.86476,72.08,True
'2018-04-16T14:06:00',0.86468,0.86485,0.86465,0.86485,131.22,0.86476,0.86491,0.86471,0.86491,130.45,True
'2018-04-16T14:07:00',0.86485,0.86492,0.86483,0.86487,52.61,0.8649,0.86499,0.86489,0.86495,124.21,True
'2018-04-16T14:08:00',0.86487,0.86494,0.86478,0.86479,76.25,0.86495,0.86501,0.86484,0.86485,98.16,False
'2018-04-16T14:09:00',0.86479,0.86479,0.86463,0.86465,105.09,0.86486,0.86486,0.86471,0.86471,76.16,False
'2018-04-16T14:10:00',0.86464,0.86473,0.86459,0.8646,82.22,0.86471,0.8648,0.86467,0.86467,86.98,False
'2018-04-16T14:11:00',0.86458,0.8646,0.86453,0.86455,69.64,0.86466,0.86467,0.8646,0.86461,66.12,False
'2018-04-16T14:12:00',0.86455,0.86456,0.86447,0.86451,51.18,0.86462,0.86462,0.86453,0.86456,37.67,True
'2018-04-16T14:13:00',0.86449,0.86461,0.86448,0.86455,113.12,0.86456,0.86469,0.86455,0.86461,53.55,True
'2018-04-16T14:14:00',0.86454,0.86468,0.86452,0.86464,100.92,0.86461,0.86474,0.86458,0.86471,73.33,True
'2018-04-16T14:15:00',0.86466,0.8647,0.86428,0.86435,106.59,0.86472,0.86476,0.86434,0.86441,154.19,False
'2018-04-16T14:16:00',0.86434,0.86436,0.86416,0.86427,194.3,0.86442,0.86443,0.86423,0.86434,189.17,False
'2018-04-16T14:17:00',0.86427,0.86428,0.86416,0.86416,113.13,0.86435,0.86436,0.86422,0.86423,110.65,False
'2018-04-16T14:18:00',0.86417,0.86418,0.86397,0.86401,152.6,0.86423,0.86426,0.86403,0.86406,170.77,True
'2018-04-16T14:19:00',0.86405,0.86422,0.86402,0.86418,78.01,0.86412,0.8643,0.8641,0.86426,99.65,True
'2018-04-16T14:20:00',0.86418,0.86429,0.86411,0.86425,116.08,0.86424,0.86434,0.86416,0.86432,125.46,True
'2018-04-16T14:21:00',0.86424,0.86437,0.86422,0.86422,103.05,0.86432,0.86445,0.86429,0.86429,88.38,False
'2018-04-16T14:22:00',0.86421,0.86426,0.86415,0.86416,94.83,0.86428,0.86433,0.86422,0.86424,86.2,False
'2018-04-16T14:23:00',0.86418,0.86421,0.86414,0.86417,77.75,0.86424,0.86428,0.86421,0.86424,92.11,False
'2018-04-16T14:24:00',0.86417,0.86421,0.86413,0.86413,94.41,0.86424,0.86427,0.86418,0.86418,59.25,True
'2018-04-16T14:25:00',0.86414,0.86423,0.86409,0.86423,99.56,0.86419,0.86429,0.86415,0.86429,64.54,True
'2018-04-16T14:26:00',0.86423,0.86426,0.86423,0.86426,22.71,0.8643,0.86434,0.8643,0.86433,21.98,True
'2018-04-16T14:27:00',0.86426,0.86436,0.86424,0.86434,84.02,0.86434,0.86443,0.8643,0.86439,115.82,False
'2018-04-16T14:28:00',0.86433,0.86433,0.86423,0.86424,47.84,0.86439,0.86439,0.86431,0.86432,41.75,True
'2018-04-16T14:29:00',0.86425,0.86444,0.86409,0.86418,171.93,0.86433,0.86462,0.86433,0.86443,149.13,False
'2018-04-16T14:30:00',0.86418,0.86441,0.86418,0.86433,201.59,0.86443,0.86451,0.86437,0.86437,225.16,True
'2018-04-16T14:31:00',0.86433,0.86444,0.86426,0.86438,220.9,0.86438,0.8645,0.86431,0.86446,299.82,True
'2018-04-16T14:32:00',0.86438,0.86448,0.86432,0.86448,168.37,0.86446,0.86454,0.86438,0.86454,151.14,True
'2018-04-16T14:33:00',0.86448,0.86455,0.8644,0.8644,168.57,0.86453,0.86463,0.86449,0.86449,134.35,True
'2018-04-16T14:34:00',0.86442,0.86458,0.8643,0.86452,195.25,0.8645,0.86466,0.86438,0.86459,198.82,False
'2018-04-16T14:35:00',0.86452,0.86452,0.86438,0.86439,105.28,0.86458,0.86459,0.86446,0.86447,122.45,False
'2018-04-16T14:36:00',0.86439,0.86443,0.86433,0.86442,107.64,0.86445,0.8645,0.8644,0.8645,132.88,True
'2018-04-16T14:37:00',0.86443,0.86453,0.86442,0.86448,151.02,0.8645,0.86461,0.86449,0.86454,155.49,False
'2018-04-16T14:38:00',0.86447,0.86453,0.86446,0.8645,152.27,0.86456,0.8646,0.86454,0.86457,135.74,False
'2018-04-16T14:39:00',0.8645,0.86451,0.86434,0.8644,85.31,0.86457,0.86459,0.86442,0.86449,116.02,True
'2018-04-16T14:40:00',0.8644,0.86462,0.86439,0.86459,103.89,0.86448,0.8647,0.86446,0.86467,150.41,False
'2018-04-16T14:41:00',0.86459,0.86461,0.86447,0.86447,103.48,0.86468,0.86469,0.86454,0.86454,118.8,False
'2018-04-16T14:42:00',0.86446,0.86456,0.86439,0.86455,178.71,0.86454,0.86464,0.86447,0.86464,202.39,True
'2018-04-16T14:43:00',0.86455,0.86472,0.86455,0.8647,142.87,0.86463,0.86479,0.86463,0.86478,211.88,True
'2018-04-16T14:44:00',0.86471,0.86475,0.86469,0.86473,114.17,0.86478,0.86483,0.86476,0.8648,125.09,True
'2018-04-16T14:45:00',0.86473,0.86476,0.86466,0.86468,115.21,0.86479,0.86483,0.86475,0.86476,133.85,True
'2018-04-16T14:46:00',0.86468,0.86481,0.86463,0.86475,215.11,0.86476,0.86487,0.86472,0.86482,155.97,True
'2018-04-16T14:47:00',0.86475,0.86488,0.86474,0.86486,141.77,0.86482,0.86496,0.8648,0.86494,179.43,True
'2018-04-16T14:48:00',0.86485,0.8649,0.86477,0.8649,110.34,0.86493,0.86496,0.86484,0.86496,177.0,False
'2018-04-16T14:49:00',0.86488,0.8649,0.86478,0.86481,93.78,0.86495,0.86496,0.86486,0.86489,159.68,True
'2018-04-16T14:50:00',0.86482,0.86502,0.86482,0.86502,67.87,0.8649,0.86509,0.8649,0.86508,106.58,True
'2018-04-16T14:51:00',0.86503,0.86515,0.86494,0.86513,124.16,0.86509,0.86521,0.86502,0.86519,174.23,True
'2018-04-16T14:52:00',0.86514,0.86516,0.86505,0.86515,180.43,0.8652,0.86522,0.86511,0.86522,124.52,True
'2018-04-16T14:53:00',0.86515,0.86529,0.86512,0.86522,207.23,0.86522,0.86536,0.8652,0.86531,144.67,False
'2018-04-16T14:54:00',0.86522,0.86524,0.86504,0.86505,170.66,0.8653,0.86531,0.86512,0.86513,138.79,False
'2018-04-16T14:55:00',0.86507,0.86512,0.86505,0.86511,155.46,0.86513,0.8652,0.86512,0.86519,155.17,True
'2018-04-16T14:56:00',0.86511,0.86516,0.86503,0.86516,117.9,0.86518,0.86523,0.86511,0.8652,152.57,True
'2018-04-16T14:57:00',0.86514,0.86516,0.86507,0.86508,123.94,0.8652,0.86524,0.86513,0.86516,91.74,False
'2018-04-16T14:58:00',0.86509,0.86513,0.86503,0.86509,194.87,0.86517,0.86521,0.86509,0.86517,125.06,True
'2018-04-16T14:59:00',0.8651,0.86516,0.86505,0.86505,117.29,0.86517,0.86523,0.86513,0.86514,82.19,False
'2018-04-16T15:00:00',0.86505,0.86505,0.86497,0.865,98.51,0.86513,0.86513,0.86503,0.86506,128.37,False
'2018-04-16T15:01:00',0.86498,0.86504,0.86497,0.86497,122.26,0.86506,0.86512,0.86503,0.86505,131.83,False
'2018-04-16T15:02:00',0.86496,0.86497,0.86485,0.86494,155.8,0.86504,0.86504,0.86492,0.86502,104.74,False
'2018-04-16T15:03:00',0.86494,0.86497,0.86481,0.86485,130.38,0.86502,0.86504,0.86487,0.86493,80.44,False
'2018-04-16T15:04:00',0.86485,0.86487,0.86477,0.86479,84.92,0.86492,0.86493,0.86484,0.86486,91.71,False
'2018-04-16T15:05:00',0.8648,0.86484,0.8647,0.86481,103.22,0.86486,0.86491,0.86478,0.86489,134.84,True
'2018-04-16T15:06:00',0.86481,0.86503,0.8647,0.86501,211.74,0.8649,0.86507,0.86477,0.86507,163.66,True
'2018-04-16T15:07:00',0.86505,0.86513,0.86492,0.86509,266.83,0.86512,0.8652,0.86499,0.86516,246.71,True
'2018-04-16T15:08:00',0.86507,0.86522,0.86487,0.86502,248.72,0.86515,0.86529,0.86492,0.8651,175.47,False
'2018-04-16T15:09:00',0.86504,0.8651,0.86501,0.86503,97.94,0.8651,0.86518,0.86508,0.86509,107.98,False
'2018-04-16T15:10:00',0.86502,0.86503,0.86484,0.86489,209.58,0.86509,0.86509,0.86489,0.86497,111.73,False
'2018-04-16T15:11:00',0.86488,0.86494,0.86484,0.86485,144.18,0.86496,0.86501,0.86492,0.86493,159.72,False
'2018-04-16T15:12:00',0.86484,0.86488,0.86467,0.86468,142.41,0.86493,0.86495,0.86472,0.86474,89.63,False
'2018-04-16T15:13:00',0.86468,0.86477,0.86468,0.86475,78.91,0.86475,0.86485,0.86474,0.86483,72.01,True
'2018-04-16T15:14:00',0.86476,0.86479,0.86469,0.8647,102.91,0.86484,0.86486,0.86477,0.86479,107.69,False
'2018-04-16T15:15:00',0.8647,0.86477,0.86469,0.86476,148.14,0.86479,0.86484,0.86476,0.86484,120.67,True
'2018-04-16T15:16:00',0.86478,0.86492,0.86472,0.86489,151.17,0.86484,0.86499,0.8648,0.86496,161.54,False
'2018-04-16T15:17:00',0.8649,0.8649,0.86469,0.86469,98.57,0.86496,0.86496,0.86476,0.86477,80.1,False
'2018-04-16T15:18:00',0.8647,0.86479,0.86468,0.86468,118.97,0.86478,0.86486,0.86474,0.86476,107.05,False
'2018-04-16T15:19:00',0.86469,0.8647,0.86465,0.86469,86.04,0.86475,0.86477,0.86472,0.86476,89.53,True
'2018-04-16T15:20:00',0.8647,0.86472,0.86459,0.86471,92.18,0.86478,0.86479,0.86467,0.86478,163.3,True
'2018-04-16T15:21:00',0.8647,0.86481,0.86468,0.86474,104.29,0.86477,0.86489,0.86476,0.86482,136.64,False
'2018-04-16T15:22:00',0.86474,0.8648,0.86469,0.86473,74.64,0.86481,0.86488,0.86476,0.86481,91.55,False
'2018-04-16T15:23:00',0.86473,0.86474,0.86465,0.86466,70.95,0.8648,0.8648,0.86471,0.86473,95.26,True
'2018-04-16T15:24:00',0.86466,0.86481,0.86463,0.8648,74.21,0.86472,0.86488,0.86471,0.86486,99.63,True
'2018-04-16T15:25:00',0.8648,0.86486,0.86466,0.86469,93.2,0.86487,0.86493,0.86475,0.86478,132.12,False
'2018-04-16T15:26:00',0.8647,0.8647,0.86456,0.86468,173.06,0.86475,0.86477,0.86464,0.86474,176.77,False
'2018-04-16T15:27:00',0.86468,0.8647,0.86452,0.86455,134.08,0.86473,0.86477,0.86459,0.8646,113.61,False
'2018-04-16T15:28:00',0.86454,0.86462,0.86452,0.86457,147.25,0.8646,0.86469,0.86459,0.86466,143.56,False
'2018-04-16T15:29:00',0.86457,0.86459,0.86455,0.86457,129.96,0.86466,0.86466,0.86462,0.86464,90.68,False
'2018-04-16T15:30:00',0.86458,0.86459,0.86443,0.86449,204.86,0.86464,0.86466,0.86451,0.86457,181.8,False
'2018-04-16T15:31:00',0.8645,0.86459,0.8644,0.86454,135.0,0.86457,0.86466,0.86448,0.86461,128.2,True
'2018-04-16T15:32:00',0.86455,0.86481,0.86453,0.86476,146.85,0.86462,0.86489,0.8646,0.86482,189.34,False
'2018-04-16T15:33:00',0.86476,0.86479,0.86467,0.86475,127.8,0.86483,0.86486,0.86474,0.86483,167.48,True
'2018-04-16T15:34:00',0.86476,0.86491,0.86476,0.86481,119.37,0.86483,0.86499,0.86483,0.86489,131.23,False
'2018-04-16T15:35:00',0.86482,0.86482,0.86469,0.86475,122.36,0.8649,0.8649,0.86476,0.86482,130.84,False
'2018-04-16T15:36:00',0.86475,0.86481,0.86464,0.86464,125.21,0.86483,0.86488,0.86472,0.86472,146.59,False
'2018-04-16T15:37:00',0.86462,0.86472,0.86462,0.86471,102.02,0.86471,0.86481,0.86471,0.86479,140.3,True
'2018-04-16T15:38:00',0.8647,0.86473,0.86466,0.8647,70.65,0.86477,0.8648,0.86473,0.86478,92.02,True
'2018-04-16T15:39:00',0.86471,0.86473,0.86463,0.86467,104.35,0.8648,0.86481,0.86472,0.86475,143.06,False
'2018-04-16T15:40:00',0.86466,0.86468,0.86458,0.86462,145.64,0.86475,0.86476,0.86466,0.86471,168.08,True
'2018-04-16T15:41:00',0.86462,0.86472,0.86457,0.86472,135.53,0.86471,0.8648,0.86465,0.8648,124.81,True
'2018-04-16T15:42:00',0.86472,0.86476,0.86466,0.86469,125.41,0.86478,0.86484,0.86474,0.86476,99.09,True
'2018-04-16T15:43:00',0.86469,0.86478,0.86468,0.86478,105.77,0.86475,0.86487,0.86475,0.86485,100.71,True
'2018-04-16T15:44:00',0.86477,0.86479,0.86467,0.86473,135.06,0.86485,0.86487,0.86477,0.86481,172.92,False
'2018-04-16T15:45:00',0.86473,0.86479,0.86462,0.86469,142.94,0.8648,0.86486,0.8647,0.86478,135.16,False
'2018-04-16T15:46:00',0.8647,0.86473,0.86462,0.86471,119.31,0.86478,0.86482,0.8647,0.8648,150.11,True
'2018-04-16T15:47:00',0.86472,0.86485,0.86472,0.86479,146.22,0.86481,0.86492,0.8648,0.86487,118.84,False
'2018-04-16T15:48:00',0.8648,0.86483,0.86469,0.86475,153.13,0.86488,0.8649,0.86476,0.86484,145.84,False
'2018-04-16T15:49:00',0.86476,0.86476,0.86466,0.86469,147.95,0.86484,0.86484,0.86475,0.86477,153.26,False
'2018-04-16T15:50:00',0.86469,0.8647,0.86447,0.86459,163.06,0.86476,0.86476,0.86455,0.86467,156.72,True
'2018-04-16T15:51:00',0.86458,0.8647,0.86456,0.86465,158.76,0.86467,0.86477,0.86463,0.86474,195.83,True
'2018-04-16T15:52:00',0.86466,0.86475,0.8646,0.8646,90.92,0.86475,0.86482,0.86467,0.86468,88.67,False
'2018-04-16T15:53:00',0.8646,0.8646,0.86451,0.86453,183.42,0.86467,0.86468,0.86459,0.8646,141.42,False
'2018-04-16T15:54:00',0.86451,0.86453,0.86436,0.86439,184.19,0.86458,0.86459,0.86442,0.86446,122.54,False
'2018-04-16T15:55:00',0.8644,0.86442,0.86436,0.86437,157.7,0.86446,0.8645,0.86444,0.86444,114.58,True
'2018-04-16T15:56:00',0.86438,0.86462,0.86438,0.86454,156.8,0.86444,0.8647,0.86444,0.86462,201.1,True
'2018-04-16T15:57:00',0.86454,0.86463,0.8645,0.86461,137.97,0.86461,0.86471,0.86459,0.86468,133.78,False
'2018-04-16T15:58:00',0.86461,0.86461,0.86442,0.86442,124.46,0.86467,0.86468,0.86451,0.86451,124.43,False
'2018-04-16T15:59:00',0.86441,0.86443,0.86432,0.86436,115.27,0.86449,0.86451,0.86443,0.86445,134.52,True
'2018-04-16T16:00:00',0.86435,0.86445,0.86418,0.86427,203.26,0.86445,0.86454,0.86425,0.86436,212.59,False
'2018-04-16T16:01:00',0.86428,0.86437,0.86421,0.86434,149.12,0.86435,0.86444,0.86429,0.86438,153.34,False
'2018-04-16T16:02:00',0.86432,0.86433,0.86419,0.86427,159.14,0.86438,0.86441,0.86429,0.86435,193.57,True
'2018-04-16T16:03:00',0.86425,0.86443,0.86424,0.86443,171.58,0.86433,0.86451,0.86431,0.86451,130.48,True
'2018-04-16T16:04:00',0.86443,0.8645,0.86439,0.86446,155.4,0.86451,0.86458,0.86446,0.86453,171.56,False
'2018-04-16T16:05:00',0.86445,0.86447,0.86437,0.86439,144.91,0.86453,0.86456,0.86442,0.86446,124.18,True
'2018-04-16T16:06:00',0.86438,0.86448,0.86435,0.86437,105.72,0.86445,0.86457,0.86442,0.86447,137.42,True
'2018-04-16T16:07:00',0.86438,0.86456,0.86438,0.86454,134.7,0.86446,0.86464,0.86446,0.86462,151.61,True
'2018-04-16T16:08:00',0.86454,0.86458,0.8645,0.86458,123.07,0.86461,0.86465,0.86457,0.86465,123.89,True
'2018-04-16T16:09:00',0.86459,0.86467,0.86459,0.86461,139.29,0.86467,0.86474,0.86466,0.86467,88.62,False
'2018-04-16T16:10:00',0.8646,0.86462,0.86457,0.86458,95.26,0.86465,0.8647,0.86464,0.86467,87.28,False
'2018-04-16T16:11:00',0.86458,0.86458,0.86447,0.8645,147.18,0.86466,0.86467,0.86455,0.86457,119.61,True
'2018-04-16T16:12:00',0.8645,0.86464,0.8645,0.8646,135.78,0.86459,0.86472,0.86459,0.86469,142.33,False
'2018-04-16T16:13:00',0.8646,0.8646,0.86447,0.86452,141.11,0.86468,0.86468,0.86455,0.8646,134.99,True
'2018-04-16T16:14:00',0.86452,0.86461,0.86451,0.86459,144.99,0.86461,0.86469,0.86459,0.86467,189.33,False
'2018-04-16T16:15:00',0.86459,0.86461,0.86451,0.86461,124.74,0.86466,0.86468,0.86459,0.86467,150.92,False
'2018-04-16T16:16:00',0.86458,0.8646,0.8645,0.86454,134.79,0.86466,0.86467,0.86459,0.86463,135.98,True
'2018-04-16T16:17:00',0.86455,0.86464,0.86452,0.86464,97.12,0.86462,0.86473,0.8646,0.86473,149.99,True
'2018-04-16T16:18:00',0.86464,0.8647,0.86462,0.86462,148.79,0.86472,0.86479,0.8647,0.86471,193.44,False
'2018-04-16T16:19:00',0.86463,0.86464,0.86459,0.8646,84.35,0.86471,0.86472,0.86466,0.86468,106.43,False
'2018-04-16T16:20:00',0.86458,0.86464,0.86456,0.86459,99.9,0.86467,0.86471,0.86463,0.86468,155.7,True
'2018-04-16T16:21:00',0.86458,0.86469,0.86456,0.86456,155.3,0.86466,0.86476,0.86463,0.86463,169.76,True
'2018-04-16T16:22:00',0.86456,0.86475,0.86453,0.8647,146.7,0.86463,0.86483,0.8646,0.86478,110.43,True
'2018-04-16T16:23:00',0.8647,0.86486,0.8647,0.86478,115.89,0.86479,0.86494,0.86478,0.86486,159.39,False
'2018-04-16T16:24:00',0.86478,0.86485,0.86472,0.86475,120.72,0.86486,0.8649,0.86479,0.86482,150.17,False
'2018-04-16T16:25:00',0.86475,0.8648,0.86463,0.86476,170.07,0.86481,0.86489,0.8647,0.86485,140.83,True
'2018-04-16T16:26:00',0.86476,0.8649,0.86474,0.86483,168.67,0.86485,0.86499,0.86483,0.86492,171.84,False
'2018-04-16T16:27:00',0.86483,0.86483,0.86468,0.86474,178.34,0.86492,0.86492,0.86474,0.8648,117.1,False
'2018-04-16T16:28:00',0.86474,0.86476,0.86471,0.86474,109.31,0.86479,0.86485,0.86478,0.86483,126.03,False
'2018-04-16T16:29:00',0.86474,0.86475,0.86453,0.86463,157.87,0.86482,0.86483,0.86461,0.86471,141.61,False
'2018-04-16T16:30:00',0.86463,0.86463,0.8645,0.86451,145.82,0.86469,0.86469,0.86457,0.86459,130.56,False
'2018-04-16T16:31:00',0.86451,0.86461,0.8645,0.8646,141.27,0.86458,0.86468,0.86457,0.86467,152.68,True
'2018-04-16T16:32:00',0.86462,0.86463,0.86451,0.86451,73.24,0.86469,0.86471,0.8646,0.8646,90.14,False
'2018-04-16T16:33:00',0.86451,0.86454,0.8644,0.86445,104.07,0.86459,0.86461,0.8645,0.86452,96.64,False
'2018-04-16T16:34:00',0.86445,0.86452,0.8644,0.86447,125.0,0.86453,0.86459,0.86449,0.86456,92.46,True
'2018-04-16T16:35:00',0.86447,0.86452,0.86447,0.8645,126.92,0.86457,0.8646,0.86456,0.86459,92.94,True
'2018-04-16T16:36:00',0.8645,0.86453,0.86443,0.86451,158.49,0.86459,0.86461,0.86451,0.86459,159.93,True
'2018-04-16T16:37:00',0.8645,0.86459,0.86447,0.86459,127.19,0.86458,0.86466,0.86455,0.86466,104.18,True
'2018-04-16T16:38:00',0.86458,0.86464,0.86457,0.86461,149.56,0.86467,0.86472,0.86462,0.86468,96.71,False
'2018-04-16T16:39:00',0.8646,0.86463,0.86456,0.86456,145.92,0.86467,0.8647,0.86463,0.86465,117.9,True
'2018-04-16T16:40:00',0.86459,0.86472,0.86456,0.86471,158.07,0.86466,0.86479,0.86462,0.86479,88.26,False
'2018-04-16T16:41:00',0.86472,0.86472,0.86462,0.86463,117.28,0.86479,0.86479,0.86468,0.86472,91.98,False
'2018-04-16T16:42:00',0.86463,0.86469,0.86462,0.86469,99.19,0.8647,0.86477,0.86469,0.86476,79.82,True
'2018-04-16T16:43:00',0.86467,0.86475,0.86465,0.86467,99.24,0.86476,0.86483,0.86473,0.86476,89.57,False
'2018-04-16T16:44:00',0.86467,0.86469,0.86447,0.8645,177.29,0.86477,0.86477,0.86453,0.86458,132.28,False
'2018-04-16T16:45:00',0.86451,0.86455,0.86448,0.86449,116.94,0.86458,0.86463,0.86455,0.86458,76.35,True
'2018-04-16T16:46:00',0.8645,0.86474,0.86449,0.86463,205.42,0.86458,0.86481,0.86458,0.86472,150.01,False
'2018-04-16T16:47:00',0.86462,0.86462,0.86447,0.86452,131.1,0.8647,0.8647,0.86455,0.8646,132.84,False
'2018-04-16T16:48:00',0.86453,0.86458,0.86447,0.86448,127.5,0.8646,0.86467,0.86455,0.86457,117.29,False
'2018-04-16T16:49:00',0.86449,0.86451,0.86424,0.86428,197.07,0.86457,0.86458,0.8643,0.86437,194.65,False
'2018-04-16T16:50:00',0.86429,0.8643,0.8641,0.86413,166.59,0.86437,0.86437,0.8642,0.86422,183.35,False
'2018-04-16T16:51:00',0.86413,0.86419,0.86409,0.86417,150.75,0.86422,0.86425,0.86418,0.86424,188.2,True
'2018-04-16T16:52:00',0.86415,0.86419,0.86402,0.86409,135.03,0.86423,0.86427,0.86409,0.86417,219.81,False
'2018-04-16T16:53:00',0.86409,0.86412,0.86408,0.86408,72.44,0.86416,0.86418,0.86414,0.86416,79.48,False
'2018-04-16T16:54:00',0.86408,0.86411,0.86399,0.86401,157.29,0.86414,0.86418,0.86407,0.86408,102.05,False
'2018-04-16T16:55:00',0.86399,0.86406,0.86392,0.86399,145.12,0.86407,0.86413,0.864,0.86406,174.01,False
'2018-04-16T16:56:00',0.86399,0.86404,0.86393,0.86394,93.15,0.86408,0.86413,0.86399,0.86402,144.54,False
'2018-04-16T16:57:00',0.86394,0.86396,0.86328,0.86328,283.4,0.86402,0.86404,0.86335,0.86337,301.27,False
'2018-04-16T16:58:00',0.8633,0.86351,0.86297,0.86299,268.97,0.86337,0.86357,0.86305,0.86307,325.62,False
'2018-04-16T16:59:00',0.86299,0.86307,0.86289,0.86306,256.22,0.86307,0.86314,0.86296,0.86314,291.71,True
'2018-04-16T17:00:00',0.86309,0.86317,0.86279,0.8628,300.61,0.86314,0.86324,0.86285,0.86286,305.08,False
'2018-04-16T17:01:00',0.86279,0.86282,0.86272,0.86277,224.22,0.86286,0.86288,0.86279,0.86283,296.24,True
'2018-04-16T17:02:00',0.86276,0.86298,0.8627,0.86296,172.84,0.86281,0.86303,0.86276,0.86302,211.61,True
'2018-04-16T17:03:00',0.86296,0.86312,0.86296,0.86309,266.56,0.86303,0.86318,0.86303,0.86317,129.48,True
'2018-04-16T17:04:00',0.86309,0.86314,0.86307,0.86313,126.64,0.86313,0.8632,0.86313,0.8632,60.12,True
'2018-04-16T17:05:00',0.86314,0.86328,0.86313,0.86319,148.93,0.8632,0.86335,0.8632,0.86326,136.34,False
'2018-04-16T17:06:00',0.8632,0.86323,0.86316,0.86318,134.22,0.86326,0.8633,0.86322,0.86326,92.8,True
'2018-04-16T17:07:00',0.86319,0.86336,0.86319,0.8633,86.45,0.86327,0.86345,0.86326,0.86339,81.08,False
'2018-04-16T17:08:00',0.8633,0.86333,0.8632,0.86322,152.81,0.86338,0.86341,0.86327,0.86331,138.26,False
'2018-04-16T17:09:00',0.86322,0.86324,0.86317,0.86324,129.83,0.86332,0.86332,0.86323,0.86331,117.99,True
'2018-04-16T17:10:00',0.86323,0.86336,0.86323,0.86336,128.22,0.86333,0.86343,0.86331,0.86343,120.48,True
'2018-04-16T17:11:00',0.86335,0.86349,0.86334,0.86343,100.6,0.86342,0.86355,0.86342,0.86352,103.28,True
'2018-04-16T17:12:00',0.86344,0.86359,0.86341,0.86359,110.45,0.86352,0.86366,0.86349,0.86366,81.75,True
'2018-04-16T17:13:00',0.86361,0.86361,0.86348,0.86351,133.19,0.86367,0.86367,0.86355,0.86359,94.26,False
'2018-04-16T17:14:00',0.8635,0.86355,0.86337,0.8634,153.03,0.86359,0.86363,0.86345,0.86346,96.95,False
'2018-04-16T17:15:00',0.8634,0.86346,0.86329,0.86329,112.6,0.86348,0.86352,0.86337,0.86338,73.08,False
'2018-04-16T17:16:00',0.8633,0.86334,0.86323,0.8633,133.76,0.86337,0.86342,0.8633,0.86339,110.28,False
'2018-04-16T17:17:00',0.86331,0.86334,0.86328,0.86333,79.81,0.86339,0.86342,0.86335,0.86342,109.33,True
'2018-04-16T17:18:00',0.86334,0.86334,0.86326,0.86334,75.93,0.86342,0.86343,0.86334,0.86342,100.72,False
'2018-04-16T17:19:00',0.86334,0.86334,0.86326,0.86328,62.56,0.86343,0.86343,0.86333,0.86337,114.78,True
'2018-04-16T17:20:00',0.86327,0.86338,0.86327,0.86328,106.27,0.86336,0.86346,0.86333,0.86337,125.15,False
'2018-04-16T17:21:00',0.86327,0.8633,0.86296,0.86309,171.82,0.86335,0.86338,0.86303,0.86315,164.7,True
'2018-04-16T17:22:00',0.8631,0.86336,0.86305,0.86336,116.92,0.86316,0.86344,0.86314,0.86343,142.02,True
'2018-04-16T17:23:00',0.86336,0.86345,0.86332,0.86341,96.12,0.86345,0.86353,0.86339,0.8635,141.63,True
'2018-04-16T17:24:00',0.8634,0.86355,0.86337,0.86351,105.42,0.86349,0.86362,0.86345,0.86357,121.39,True
'2018-04-16T17:25:00',0.86352,0.86358,0.86344,0.86348,178.91,0.86357,0.86365,0.86353,0.86356,134.36,False
'2018-04-16T17:26:00',0.86348,0.86349,0.86342,0.86345,94.28,0.86356,0.86356,0.86349,0.86353,96.58,True
'2018-04-16T17:27:00',0.86344,0.86355,0.86342,0.86353,130.85,0.86352,0.86363,0.86349,0.86362,149.89,True
'2018-04-16T17:28:00',0.86351,0.86363,0.86347,0.86363,124.79,0.86361,0.86371,0.86354,0.86371,153.98,True
'2018-04-16T17:29:00',0.86363,0.8637,0.86356,0.8637,130.14,0.86371,0.86378,0.86364,0.86378,119.31,True
'2018-04-16T17:30:00',0.86369,0.86377,0.86363,0.86364,126.71,0.86376,0.86385,0.86369,0.86373,121.65,False
'2018-04-16T17:31:00',0.86365,0.86375,0.86364,0.86371,108.08,0.86373,0.86384,0.86372,0.86379,123.93,True
'2018-04-16T17:32:00',0.8637,0.86376,0.86369,0.86373,136.63,0.86378,0.86385,0.86378,0.86381,105.36,False
'2018-04-16T17:33:00',0.86372,0.86375,0.86363,0.86366,160.89,0.8638,0.86383,0.86371,0.86373,121.9,False
'2018-04-16T17:34:00',0.86365,0.86365,0.86352,0.86355,92.27,0.86372,0.86372,0.8636,0.86363,91.51,False
'2018-04-16T17:35:00',0.86355,0.86356,0.86344,0.86344,120.98,0.86364,0.86364,0.8635,0.86352,75.71,False
'2018-04-16T17:36:00',0.86344,0.86345,0.86332,0.86338,110.75,0.8635,0.86353,0.86339,0.86346,68.76,True
'2018-04-16T17:37:00',0.86338,0.86353,0.86337,0.86351,104.79,0.86345,0.8636,0.86345,0.8636,130.35,True
'2018-04-16T17:38:00',0.86352,0.86357,0.86349,0.86349,100.89,0.86361,0.86364,0.86357,0.86357,107.29,False
'2018-04-16T17:39:00',0.8635,0.86352,0.8633,0.86334,143.1,0.86358,0.86359,0.86339,0.86343,122.64,False
'2018-04-16T17:40:00',0.86334,0.86337,0.86331,0.86335,92.7,0.86341,0.86344,0.86339,0.86341,88.11,True
'2018-04-16T17:41:00',0.86335,0.86345,0.86329,0.86329,121.34,0.86343,0.86352,0.86337,0.86337,99.7,True
'2018-04-16T17:42:00',0.86329,0.86348,0.86328,0.86342,119.78,0.86337,0.86353,0.86335,0.8635,121.26,True
'2018-04-16T17:43:00',0.86342,0.86348,0.86341,0.86343,114.81,0.86351,0.86356,0.8635,0.86351,120.36,False
'2018-04-16T17:44:00',0.86341,0.86343,0.86334,0.86334,83.44,0.8635,0.8635,0.86342,0.86342,93.04,False
'2018-04-16T17:45:00',0.86333,0.86335,0.86326,0.86326,88.89,0.86342,0.86343,0.86332,0.86333,40.99,False
'2018-04-16T17:46:00',0.86327,0.8633,0.86321,0.86321,112.95,0.86333,0.86336,0.86328,0.86328,47.0,True
'2018-04-16T17:47:00',0.86321,0.86338,0.86319,0.86336,103.04,0.86328,0.86347,0.86326,0.86345,68.02,False
'2018-04-16T17:48:00',0.86336,0.86336,0.8633,0.86332,82.26,0.86344,0.86344,0.86339,0.8634,64.89,False
'2018-04-16T17:49:00',0.86334,0.86334,0.86325,0.8633,117.36,0.8634,0.8634,0.86333,0.86338,132.94,False
'2018-04-16T17:50:00',0.86332,0.86332,0.86319,0.86319,96.76,0.86339,0.8634,0.86326,0.86327,137.95,False
'2018-04-16T17:51:00',0.86319,0.86324,0.86317,0.8632,94.44,0.86326,0.86332,0.86323,0.86329,133.3,True
'2018-04-16T17:52:00',0.8632,0.86327,0.86318,0.86324,81.68,0.86327,0.86333,0.86326,0.86332,97.81,True
'2018-04-16T17:53:00',0.86324,0.86332,0.86322,0.86329,79.51,0.8633,0.86341,0.8633,0.86338,97.89,False
'2018-04-16T17:54:00',0.86328,0.86331,0.86323,0.86324,126.94,0.86337,0.8634,0.86329,0.86331,105.53,True
'2018-04-16T17:55:00',0.86324,0.86334,0.86319,0.86334,68.14,0.86332,0.86341,0.86327,0.86341,74.48,True
'2018-04-16T17:56:00',0.86334,0.86344,0.86334,0.86341,76.79,0.8634,0.86353,0.8634,0.8635,112.09,False
'2018-04-16T17:57:00',0.86341,0.86342,0.86334,0.86334,83.56,0.86349,0.8635,0.86341,0.86342,101.9,False
'2018-04-16T17:58:00',0.86334,0.86336,0.86327,0.8633,81.01,0.86343,0.86345,0.86336,0.86338,100.68,False
'2018-04-16T17:59:00',0.8633,0.8633,0.86318,0.86322,154.83,0.86337,0.86339,0.86327,0.86331,115.82,True
'2018-04-16T18:00:00',0.86322,0.86334,0.86319,0.86319,125.96,0.86331,0.86341,0.86327,0.86328,159.69,False
'2018-04-16T18:01:00',0.86318,0.86323,0.86317,0.86323,75.9,0.86328,0.86332,0.86325,0.86331,104.83,True
'2018-04-16T18:02:00',0.86321,0.86333,0.86317,0.86318,132.24,0.8633,0.86339,0.86324,0.86325,149.22,False
'2018-04-16T18:03:00',0.86317,0.86331,0.86317,0.86328,118.79,0.86326,0.86339,0.86326,0.86336,114.53,True
'2018-04-16T18:04:00',0.86328,0.8634,0.86328,0.86337,113.58,0.86337,0.86348,0.86336,0.86347,104.64,True
'2018-04-16T18:05:00',0.86337,0.86342,0.86336,0.86342,76.53,0.86347,0.8635,0.86344,0.8635,110.39,True
'2018-04-16T18:06:00',0.86342,0.86346,0.8634,0.86343,76.75,0.86351,0.86355,0.86349,0.86352,135.24,True
'2018-04-16T18:07:00',0.86343,0.86349,0.8634,0.86348,92.01,0.86353,0.86357,0.86348,0.86357,145.13,True
'2018-04-16T18:08:00',0.86348,0.86362,0.86347,0.86354,114.54,0.86356,0.86369,0.86355,0.86363,118.05,True
'2018-04-16T18:09:00',0.86356,0.86366,0.86347,0.86352,151.21,0.86364,0.86372,0.86354,0.86359,170.64,False
'2018-04-16T18:10:00',0.86352,0.86354,0.86343,0.86343,125.23,0.86361,0.86363,0.86352,0.86352,106.23,False
'2018-04-16T18:11:00',0.86344,0.86351,0.8634,0.86341,64.84,0.86352,0.86358,0.86349,0.86349,54.69,False
'2018-04-16T18:12:00',0.86342,0.86342,0.86327,0.8633,86.08,0.86349,0.86351,0.86335,0.86338,63.25,False
'2018-04-16T18:13:00',0.86331,0.86334,0.86324,0.86332,135.6,0.86338,0.86343,0.86333,0.86342,132.37,True
'2018-04-16T18:14:00',0.86332,0.86343,0.8633,0.86334,132.57,0.86341,0.86352,0.86339,0.86344,118.29,True
'2018-04-16T18:15:00',0.86335,0.86344,0.86333,0.86344,66.79,0.86344,0.86352,0.8634,0.86352,84.59,True
'2018-04-16T18:16:00',0.86342,0.86353,0.86339,0.8635,118.4,0.86351,0.8636,0.86348,0.86359,99.16,True
'2018-04-16T18:17:00',0.8635,0.86355,0.8635,0.86355,153.67,0.86359,0.86363,0.86358,0.86362,107.87,True
'2018-04-16T18:18:00',0.86355,0.86366,0.86351,0.86365,111.45,0.86362,0.86374,0.8636,0.86373,123.71,True
'2018-04-16T18:19:00',0.86365,0.86367,0.86359,0.8636,133.27,0.86371,0.86375,0.86366,0.86368,118.69,False
'2018-04-16T18:20:00',0.86361,0.86364,0.86356,0.86359,175.29,0.86368,0.86372,0.86362,0.86367,136.87,False
'2018-04-16T18:21:00',0.86358,0.86359,0.86352,0.86354,93.94,0.86367,0.86367,0.8636,0.86362,83.28,False
'2018-04-16T18:22:00',0.86355,0.86358,0.86348,0.8635,115.84,0.86363,0.86364,0.86355,0.86358,81.16,False
'2018-04-16T18:23:00',0.86349,0.86349,0.86345,0.86348,80.27,0.86356,0.86356,0.86351,0.86355,42.07,True
'2018-04-16T18:24:00',0.86347,0.86366,0.86345,0.86366,102.01,0.86353,0.86375,0.86353,0.86373,77.44,False
'2018-04-16T18:25:00',0.86366,0.86366,0.8635,0.86351,77.67,0.86374,0.86374,0.86357,0.86357,73.8,False
'2018-04-16T18:26:00',0.86349,0.8635,0.86343,0.86343,61.59,0.86358,0.86358,0.8635,0.8635,34.11,True
'2018-04-16T18:27:00',0.86342,0.86354,0.86339,0.86345,71.25,0.8635,0.86361,0.86347,0.86351,53.42,False
'2018-04-16T18:28:00',0.86344,0.86347,0.86341,0.86342,82.59,0.86352,0.86353,0.86348,0.86349,44.99,True
'2018-04-16T18:29:00',0.86341,0.86347,0.86337,0.8634,85.82,0.86349,0.86354,0.86345,0.86349,58.73,False
'2018-04-16T18:30:00',0.8634,0.86344,0.86334,0.86336,135.79,0.86349,0.86352,0.86341,0.86342,78.49,False
'2018-04-16T18:31:00',0.86335,0.86336,0.86329,0.86336,85.84,0.86342,0.86345,0.86336,0.86345,45.69,True
'2018-04-16T18:32:00',0.86337,0.86344,0.86336,0.86341,80.87,0.86345,0.86352,0.86344,0.86349,98.09,True
'2018-04-16T18:33:00',0.86343,0.86347,0.86342,0.86345,58.41,0.86349,0.86356,0.86349,0.86352,88.72,True
'2018-04-16T18:34:00',0.86344,0.86351,0.86342,0.86345,51.63,0.86352,0.86357,0.8635,0.86354,76.82,True
'2018-04-16T18:35:00',0.86346,0.86369,0.86346,0.86365,106.6,0.86355,0.86375,0.86354,0.86373,113.29,False
'2018-04-16T18:36:00',0.86363,0.86366,0.86361,0.86362,79.2,0.86371,0.86373,0.86368,0.8637,37.99,False
'2018-04-16T18:37:00',0.86363,0.86366,0.86357,0.8636,70.71,0.8637,0.86371,0.86365,0.86368,38.75,True
'2018-04-16T18:38:00',0.86363,0.86368,0.86362,0.86365,66.23,0.86368,0.86377,0.86368,0.86371,61.29,False
'2018-04-16T18:39:00',0.86364,0.86368,0.86362,0.86368,49.67,0.86373,0.86376,0.86369,0.86376,56.76,True
'2018-04-16T18:40:00',0.86366,0.86372,0.86358,0.86371,69.48,0.86373,0.86379,0.86366,0.86379,99.69,False
'2018-04-16T18:41:00',0.86371,0.86371,0.86358,0.86362,64.05,0.86379,0.86379,0.86364,0.8637,47.9,False
'2018-04-16T18:42:00',0.86363,0.86364,0.8636,0.86361,49.42,0.86371,0.86372,0.86366,0.86368,46.59,True
'2018-04-16T18:43:00',0.86362,0.86371,0.86359,0.86371,83.31,0.86368,0.86379,0.86366,0.86379,63.82,True
'2018-04-16T18:44:00',0.86372,0.86376,0.86366,0.86374,65.35,0.86378,0.86382,0.86374,0.86382,58.8,True
'2018-04-16T18:45:00',0.86373,0.86379,0.86373,0.86374,77.29,0.86382,0.86387,0.8638,0.86381,97.0,True
'2018-04-16T18:46:00',0.86375,0.86383,0.86371,0.86382,61.29,0.86381,0.8639,0.86379,0.86388,84.17,True
'2018-04-16T18:47:00',0.86382,0.86386,0.8638,0.86382,58.62,0.8639,0.86393,0.86387,0.86391,109.27,False
'2018-04-16T18:48:00',0.86382,0.86384,0.86374,0.86382,69.57,0.86391,0.86392,0.86381,0.86386,115.53,True
'2018-04-16T18:49:00',0.86382,0.86388,0.8638,0.86381,58.01,0.86388,0.86395,0.86388,0.86388,73.16,False
'2018-04-16T18:50:00',0.86378,0.86384,0.86376,0.86383,54.01,0.86387,0.86392,0.86382,0.86392,64.72,True
'2018-04-16T18:51:00',0.86383,0.86387,0.8638,0.86387,44.75,0.86391,0.86393,0.86385,0.86393,58.34,True
'2018-04-16T18:52:00',0.86387,0.86388,0.86384,0.86384,35.57,0.86394,0.86395,0.86392,0.86393,28.34,True
'2018-04-16T18:53:00',0.86384,0.8639,0.86383,0.86383,65.11,0.86393,0.86398,0.86391,0.86391,60.34,False
'2018-04-16T18:54:00',0.86382,0.86389,0.86378,0.86381,109.48,0.8639,0.86396,0.86386,0.86388,70.55,True
'2018-04-16T18:55:00',0.86381,0.86413,0.86381,0.86411,93.56,0.86388,0.86421,0.86388,0.86419,115.62,True
'2018-04-16T18:56:00',0.86411,0.8642,0.86411,0.86418,92.06,0.8642,0.86426,0.86419,0.86425,111.46,True
'2018-04-16T18:57:00',0.86418,0.86448,0.86418,0.86448,117.65,0.86426,0.86456,0.86426,0.86453,170.49,True
'2018-04-16T18:58:00',0.86449,0.86457,0.86443,0.86457,136.46,0.86453,0.86463,0.86449,0.86463,115.5,True
'2018-04-16T18:59:00',0.86456,0.86464,0.86439,0.8644,202.76,0.86463,0.86471,0.86446,0.86448,163.24,False
'2018-04-16T19:00:00',0.86439,0.86439,0.86421,0.86432,74.72,0.86447,0.86447,0.86429,0.8644,88.0,False
'2018-04-16T19:01:00',0.86433,0.86433,0.86424,0.86428,58.47,0.86439,0.86439,0.86431,0.86435,64.97,False
'2018-04-16T19:02:00',0.86427,0.86431,0.86421,0.86422,87.97,0.86435,0.86439,0.86429,0.8643,75.31,False
'2018-04-16T19:03:00',0.86421,0.86424,0.86421,0.86423,36.33,0.8643,0.86432,0.86429,0.86431,49.56,False
'2018-04-16T19:04:00',0.86421,0.86423,0.8642,0.86422,34.83,0.8643,0.86432,0.86428,0.8643,34.96,False
'2018-04-16T19:05:00',0.86422,0.86423,0.86418,0.86421,63.63,0.86429,0.86431,0.86426,0.86428,71.45,False
'2018-04-16T19:06:00',0.86419,0.86422,0.86412,0.86414,66.57,0.86428,0.86429,0.86421,0.86422,60.02,False
'2018-04-16T19:07:00',0.86414,0.86414,0.86408,0.86409,67.8,0.86423,0.86423,0.86416,0.86418,58.28,False
'2018-04-16T19:08:00',0.86409,0.86409,0.86406,0.86406,69.27,0.86418,0.86418,0.86414,0.86414,73.09,True
'2018-04-16T19:09:00',0.86406,0.8641,0.864,0.8641,89.44,0.86414,0.86418,0.86408,0.86418,108.17,True
'2018-04-16T19:10:00',0.8641,0.86417,0.86409,0.86417,55.8,0.86419,0.86425,0.86417,0.86424,62.32,False
'2018-04-16T19:11:00',0.86416,0.86417,0.8641,0.86415,55.09,0.86423,0.86425,0.86418,0.86423,96.96,True
'2018-04-16T19:12:00',0.86415,0.86421,0.86415,0.86419,74.53,0.86423,0.86429,0.86423,0.86427,110.23,False
'2018-04-16T19:13:00',0.8642,0.8642,0.86409,0.86409,34.45,0.86428,0.86428,0.86418,0.86418,36.69,False
'2018-04-16T19:14:00',0.8641,0.86414,0.86407,0.86408,77.62,0.86418,0.86423,0.86414,0.86415,43.25,False
'2018-04-16T19:15:00',0.86408,0.86408,0.86402,0.86402,37.77,0.86413,0.86415,0.8641,0.86411,36.61,False
'2018-04-16T19:16:00',0.86405,0.86406,0.86401,0.86402,13.85,0.86411,0.86413,0.86408,0.8641,9.37,False
'2018-04-16T19:17:00',0.86401,0.86406,0.864,0.86406,21.62,0.8641,0.86413,0.86407,0.86412,16.62,True
'2018-04-16T19:18:00',0.86407,0.8641,0.86404,0.86404,19.55,0.86413,0.86418,0.86411,0.86413,16.51,False
'2018-04-16T19:19:00',0.86404,0.8641,0.86403,0.86404,63.46,0.86413,0.86418,0.86411,0.86412,44.36,False
'2018-04-16T19:20:00',0.86404,0.8641,0.86402,0.8641,36.09,0.86412,0.86418,0.86408,0.86418,37.24,True
'2018-04-16T19:21:00',0.86411,0.86413,0.86406,0.86406,34.55,0.86419,0.86421,0.86414,0.86414,42.55,False
'2018-04-16T19:22:00',0.86406,0.86407,0.86405,0.86406,16.22,0.86415,0.86415,0.86413,0.86414,16.69,True
'2018-04-16T19:23:00',0.86406,0.86408,0.86399,0.86403,62.01,0.86414,0.86416,0.86407,0.86412,30.5,False
'2018-04-16T19:24:00',0.86402,0.86403,0.86399,0.864,45.61,0.86411,0.86411,0.86406,0.86409,51.33,False
'2018-04-16T19:25:00',0.86399,0.86399,0.86394,0.86399,50.81,0.86408,0.86408,0.86403,0.86406,44.42,True
'2018-04-16T19:26:00',0.86398,0.86402,0.86397,0.86401,38.78,0.86405,0.86411,0.86404,0.86408,45.04,False
'2018-04-16T19:27:00',0.864,0.864,0.86397,0.86397,16.87,0.86408,0.86408,0.86405,0.86406,25.12,True
'2018-04-16T19:28:00',0.86398,0.86404,0.86398,0.86404,23.25,0.86405,0.86412,0.86405,0.86412,43.59,True
'2018-04-16T19:29:00',0.86403,0.86406,0.86402,0.86402,22.17,0.86412,0.86414,0.8641,0.86411,27.52,False
'2018-04-16T19:30:00',0.86403,0.86404,0.86396,0.86397,47.43,0.86412,0.86412,0.86404,0.86405,62.6,False
'2018-04-16T19:31:00',0.86396,0.86399,0.86393,0.86397,36.1,0.86405,0.86407,0.86402,0.86404,33.48,False
'2018-04-16T19:32:00',0.86396,0.86397,0.86395,0.86397,34.23,0.86405,0.86406,0.86404,0.86404,40.54,True
'2018-04-16T19:33:00',0.86397,0.86405,0.86397,0.86401,25.24,0.86406,0.86412,0.86405,0.86409,27.01,False
'2018-04-16T19:34:00',0.864,0.86401,0.86397,0.86397,17.25,0.86409,0.86409,0.86405,0.86406,17.61,False
'2018-04-16T19:35:00',0.86397,0.86399,0.86397,0.86397,34.92,0.86406,0.86409,0.86406,0.86406,37.36,True
'2018-04-16T19:36:00',0.86398,0.86401,0.86398,0.864,55.49,0.86407,0.8641,0.86405,0.8641,61.8,False
'2018-04-16T19:37:00',0.86401,0.86401,0.864,0.864,36.26,0.8641,0.8641,0.86409,0.86409,28.93,False
'2018-04-16T19:38:00',0.86401,0.86401,0.86397,0.86399,38.88,0.86409,0.86409,0.86405,0.86406,34.88,False
'2018-04-16T19:39:00',0.864,0.864,0.86396,0.86397,31.71,0.86406,0.86407,0.86404,0.86406,32.71,False
'2018-04-16T19:40:00',0.86398,0.86398,0.86395,0.86397,44.69,0.86406,0.86406,0.86404,0.86406,37.09,False
'2018-04-16T19:41:00',0.86397,0.86398,0.86393,0.86394,58.27,0.86404,0.86406,0.86402,0.86403,37.34,False
'2018-04-16T19:42:00',0.86394,0.86396,0.86393,0.86394,43.95,0.86402,0.86405,0.86401,0.86403,46.1,True
'2018-04-16T19:43:00',0.86397,0.86404,0.86396,0.86404,39.48,0.86406,0.86411,0.86405,0.86411,39.54,False
'2018-04-16T19:44:00',0.86403,0.86403,0.86401,0.86401,17.44,0.86411,0.86411,0.86409,0.86409,17.85,False
'2018-04-16T19:45:00',0.86401,0.86401,0.864,0.86401,11.07,0.86407,0.86408,0.86407,0.86407,7.12,True
'2018-04-16T19:46:00',0.86401,0.86401,0.864,0.864,9.0,0.86407,0.86409,0.86407,0.86409,6.86,True
'2018-04-16T19:47:00',0.864,0.86401,0.86397,0.86397,27.91,0.86407,0.8641,0.86406,0.86406,35.0,False
'2018-04-16T19:48:00',0.86397,0.86401,0.86396,0.86401,20.11,0.86406,0.86408,0.86405,0.86408,20.21,True
'2018-04-16T19:49:00',0.86401,0.86413,0.86399,0.86413,50.54,0.8641,0.86419,0.86408,0.86419,67.06,True
'2018-04-16T19:50:00',0.86413,0.86418,0.8641,0.86414,43.0,0.86418,0.86424,0.86417,0.8642,87.13,False
'2018-04-16T19:51:00',0.86414,0.86417,0.86414,0.86417,23.0,0.86419,0.86424,0.86419,0.86424,36.05,True
'2018-04-16T19:52:00',0.86417,0.86421,0.86416,0.86419,64.63,0.86423,0.86429,0.86423,0.86425,95.61,False
'2018-04-16T19:53:00',0.86418,0.86419,0.86416,0.86416,28.23,0.86427,0.86427,0.86422,0.86422,26.12,False
'2018-04-16T19:54:00',0.86416,0.86417,0.86403,0.86404,60.71,0.86423,0.86423,0.86411,0.86412,42.62,False
'2018-04-16T19:55:00',0.86403,0.86405,0.86401,0.86405,53.87,0.86411,0.86413,0.86408,0.86413,29.12,True
'2018-04-16T19:56:00',0.86406,0.86409,0.86403,0.86409,53.42,0.86415,0.86417,0.8641,0.86417,50.98,True
'2018-04-16T19:57:00',0.86412,0.86414,0.86409,0.86412,58.18,0.86417,0.86423,0.86416,0.86419,58.16,True
'2018-04-16T19:58:00',0.86415,0.86431,0.86411,0.86431,73.25,0.86421,0.86439,0.86418,0.86439,104.63,False
'2018-04-16T19:59:00',0.86431,0.86431,0.86426,0.86428,29.48,0.86438,0.86439,0.86434,0.86436,24.5,False
'2018-04-16T20:00:00',0.86428,0.86431,0.86424,0.86426,41.36,0.86435,0.86438,0.86431,0.86435,55.61,True
'2018-04-16T20:01:00',0.86425,0.86436,0.86423,0.86426,67.83,0.86433,0.86442,0.86432,0.86435,75.81,False
'2018-04-16T20:02:00',0.86425,0.86428,0.86423,0.86428,43.98,0.86434,0.86437,0.86431,0.86437,57.7,True
'2018-04-16T20:03:00',0.8643,0.86433,0.86428,0.86428,21.74,0.86436,0.86441,0.86435,0.86435,29.23,False
'2018-04-16T20:04:00',0.86429,0.86432,0.86426,0.86428,50.34,0.86436,0.8644,0.86435,0.86435,53.65,False
'2018-04-16T20:05:00',0.86429,0.86429,0.86424,0.86424,43.34,0.86435,0.86436,0.86432,0.86433,25.87,True
'2018-04-16T20:06:00',0.86425,0.8643,0.86424,0.8643,33.96,0.86433,0.86438,0.86432,0.86438,23.85,True
'2018-04-16T20:07:00',0.86431,0.86435,0.86429,0.86432,71.86,0.86438,0.86444,0.86436,0.8644,49.16,False
'2018-04-16T20:08:00',0.86432,0.86434,0.86429,0.8643,33.34,0.86441,0.86441,0.86437,0.86439,32.67,False
'2018-04-16T20:09:00',0.86431,0.86431,0.86425,0.8643,43.46,0.86438,0.86438,0.86434,0.86436,29.86,True
'2018-04-16T20:10:00',0.8643,0.86432,0.86428,0.86431,48.84,0.86436,0.86441,0.86436,0.8644,30.61,False
'2018-04-16T20:11:00',0.86432,0.86432,0.86426,0.86427,64.95,0.8644,0.8644,0.86432,0.86435,33.0,False
'2018-04-16T20:12:00',0.86427,0.86428,0.8642,0.86427,58.45,0.86434,0.86434,0.86428,0.86433,35.5,True
'2018-04-16T20:13:00',0.86428,0.86429,0.86426,0.86426,48.42,0.86433,0.86435,0.86433,0.86434,23.0,True
'2018-04-16T20:14:00',0.86426,0.8643,0.86424,0.86427,100.32,0.86434,0.86438,0.86431,0.86435,48.0,False
'2018-04-16T20:15:00',0.86428,0.8643,0.86424,0.86424,22.23,0.86435,0.86437,0.86433,0.86433,23.23,False
'2018-04-16T20:16:00',0.86424,0.86429,0.86424,0.86429,25.08,0.86433,0.86438,0.86432,0.86438,24.11,False
'2018-04-16T20:17:00',0.86427,0.86427,0.86419,0.86419,59.35,0.86436,0.86436,0.86427,0.86427,81.32,False
'2018-04-16T20:18:00',0.86419,0.86421,0.86415,0.86415,23.35,0.86428,0.86429,0.86423,0.86423,30.11,False
'2018-04-16T20:19:00',0.86415,0.86415,0.86409,0.86411,31.31,0.86422,0.86422,0.86417,0.86417,45.46,False
'2018-04-16T20:20:00',0.86409,0.86409,0.86407,0.86407,12.87,0.86418,0.86418,0.86416,0.86416,8.37,True
'2018-04-16T20:21:00',0.86408,0.8642,0.86408,0.86417,32.59,0.86415,0.86428,0.86415,0.86425,33.74,True
'2018-04-16T20:22:00',0.86416,0.8642,0.86416,0.86419,14.75,0.86425,0.86429,0.86424,0.86427,18.49,True
'2018-04-16T20:23:00',0.86419,0.86424,0.86417,0.86417,27.61,0.86428,0.86431,0.86425,0.86426,38.74,False
'2018-04-16T20:24:00',0.86416,0.86417,0.86411,0.86413,25.71,0.86425,0.86426,0.86418,0.8642,30.36,False
'2018-04-16T20:25:00',0.86411,0.86414,0.8641,0.8641,83.98,0.8642,0.86423,0.86418,0.86419,47.61,False
'2018-04-16T20:26:00',0.8641,0.86412,0.8641,0.86412,43.7,0.86419,0.86421,0.86418,0.86421,20.12,True
'2018-04-16T20:27:00',0.86416,0.86416,0.8641,0.8641,38.88,0.86423,0.86423,0.86417,0.86418,21.62,False
'2018-04-16T20:28:00',0.86409,0.86416,0.86409,0.86414,33.73,0.86418,0.86423,0.86418,0.86422,21.86,False
'2018-04-16T20:29:00',0.86414,0.86414,0.86413,0.86413,21.89,0.86421,0.86423,0.8642,0.8642,14.75,False
'2018-04-16T20:30:00',0.86411,0.86413,0.86405,0.86406,60.14,0.8642,0.8642,0.86413,0.86415,34.11,False
'2018-04-16T20:31:00',0.86406,0.86411,0.86405,0.8641,76.96,0.86414,0.86417,0.86412,0.86417,42.74,True
'2018-04-16T20:32:00',0.86411,0.86412,0.86409,0.86412,42.53,0.86417,0.86421,0.86416,0.8642,25.74,True
'2018-04-16T20:33:00',0.86412,0.86413,0.86411,0.86411,30.83,0.86421,0.86421,0.86419,0.8642,19.23,True
'2018-04-16T20:34:00',0.86412,0.86413,0.86408,0.8641,57.56,0.8642,0.86422,0.86416,0.86419,28.11,False
'2018-04-16T20:35:00',0.8641,0.8641,0.86407,0.86409,9.07,0.86418,0.86418,0.86415,0.86418,8.61,False
'2018-04-16T20:36:00',0.8641,0.8641,0.86409,0.86409,2.0,0.86417,0.86418,0.86417,0.86418,2.0,False
'2018-04-16T20:37:00',0.86409,0.8641,0.86407,0.86407,47.74,0.86418,0.86418,0.86416,0.86416,27.74,True
'2018-04-16T20:38:00',0.86408,0.8641,0.86403,0.86409,40.16,0.86416,0.86419,0.86411,0.86418,33.23,True
'2018-04-16T20:39:00',0.8641,0.86412,0.86409,0.86409,41.32,0.86419,0.86421,0.86418,0.86418,45.48,True
'2018-04-16T20:40:00',0.86411,0.86422,0.8641,0.86419,56.3,0.86419,0.86429,0.86419,0.86428,52.23,False
'2018-04-16T20:41:00',0.86419,0.86421,0.86417,0.86418,44.29,0.86428,0.86429,0.86425,0.86426,39.48,False
'2018-04-16T20:42:00',0.8642,0.86421,0.86417,0.8642,43.76,0.86427,0.86429,0.86426,0.86429,46.86,True
'2018-04-16T20:43:00',0.8642,0.86425,0.8642,0.86423,53.7,0.86429,0.86433,0.86428,0.8643,34.36,False
'2018-04-16T20:44:00',0.86422,0.86424,0.8642,0.86422,41.47,0.86431,0.86432,0.86427,0.86431,36.24,False
'2018-04-16T20:45:00',0.86422,0.86422,0.86412,0.86412,45.09,0.8643,0.8643,0.8642,0.86421,36.0,False
'2018-04-16T20:46:00',0.86413,0.86413,0.86406,0.86408,57.44,0.86421,0.86421,0.86414,0.86415,44.5,False
'2018-04-16T20:47:00',0.86408,0.8641,0.86405,0.86405,48.54,0.86416,0.86418,0.86413,0.86413,38.99,False
'2018-04-16T20:48:00',0.86405,0.86406,0.86396,0.86403,48.16,0.86413,0.86413,0.86404,0.8641,47.24,False
'2018-04-16T20:49:00',0.86402,0.86404,0.86397,0.864,27.4,0.8641,0.86411,0.86405,0.86409,33.74,True
'2018-04-16T20:50:00',0.86402,0.86414,0.86399,0.86411,56.34,0.86409,0.86422,0.86408,0.86419,70.96,True
'2018-04-16T20:51:00',0.86411,0.86415,0.8641,0.8641,37.73,0.8642,0.86422,0.86417,0.86418,40.73,False
'2018-04-16T20:52:00',0.86411,0.86411,0.86407,0.86407,18.82,0.86418,0.86418,0.86414,0.86415,28.36,False
'2018-04-16T20:53:00',0.86407,0.86407,0.86404,0.86404,5.86,0.86414,0.86414,0.86411,0.86411,10.12,False
'2018-04-16T20:54:00',0.86402,0.86404,0.86399,0.86403,43.1,0.8641,0.86412,0.86407,0.86411,44.0,True
'2018-04-16T20:55:00',0.86403,0.86406,0.86398,0.86398,32.45,0.86412,0.86413,0.86405,0.86407,35.24,False
'2018-04-16T20:56:00',0.86399,0.86401,0.86399,0.864,30.96,0.86407,0.8641,0.86406,0.86409,31.37,True
'2018-04-16T20:57:00',0.86399,0.86403,0.86398,0.864,49.41,0.86408,0.86412,0.86405,0.86406,60.94,False
'2018-04-16T20:58:00',0.86399,0.86403,0.86393,0.86396,28.12,0.86408,0.86411,0.86402,0.86403,42.85,False
'2018-04-16T20:59:00',0.86394,0.86398,0.86385,0.86385,115.77,0.86403,0.86406,0.86392,0.86393,184.43,False
'2018-04-16T21:00:00',0.86383,0.86395,0.86383,0.86391,71.65,0.86389,0.86403,0.86389,0.86399,74.69,False
'2018-04-16T21:01:00',0.8639,0.86393,0.86386,0.86387,40.0,0.86399,0.864,0.86394,0.86396,37.23,False
'2018-04-16T21:02:00',0.86387,0.86392,0.86386,0.86389,38.94,0.86396,0.86399,0.86395,0.86397,56.35,False
'2018-04-16T21:03:00',0.86389,0.86389,0.86379,0.86381,38.82,0.86395,0.86396,0.86387,0.8639,48.09,False
'2018-04-16T21:04:00',0.86381,0.86385,0.86379,0.86382,39.43,0.8639,0.86394,0.86388,0.8639,52.59,True
'2018-04-16T21:05:00',0.86381,0.86388,0.8638,0.86385,48.18,0.8639,0.86396,0.86389,0.86393,53.17,True
'2018-04-16T21:06:00',0.86384,0.86395,0.86384,0.86387,50.29,0.86392,0.86402,0.86392,0.86395,69.96,False
'2018-04-16T21:07:00',0.86388,0.86388,0.86375,0.86376,55.33,0.86395,0.86396,0.86383,0.86384,67.61,False
'2018-04-16T21:08:00',0.86377,0.86379,0.86371,0.86371,20.74,0.86385,0.86386,0.86378,0.86378,19.99,False
'2018-04-16T21:09:00',0.8637,0.86371,0.86366,0.86368,27.9,0.86378,0.86379,0.86374,0.86374,36.86,False
'2018-04-16T21:10:00',0.86367,0.86371,0.86366,0.8637,25.72,0.86375,0.86379,0.86374,0.86378,28.62,False
'2018-04-16T21:11:00',0.8637,0.86371,0.86365,0.86368,41.41,0.86377,0.86379,0.86374,0.86377,53.48,False
'2018-04-16T21:12:00',0.86369,0.86371,0.86364,0.86364,30.88,0.86377,0.86377,0.86371,0.86372,31.74,False
'2018-04-16T21:13:00',0.86365,0.86367,0.86363,0.86364,18.86,0.86372,0.86372,0.86368,0.86372,18.5,True
'2018-04-16T21:14:00',0.86365,0.86389,0.86365,0.86389,33.37,0.86372,0.86397,0.86372,0.86397,46.72,False
'2018-04-16T21:15:00',0.86389,0.86389,0.86366,0.86373,108.72,0.86397,0.86397,0.86371,0.8638,64.12,False
'2018-04-16T21:16:00',0.86374,0.86375,0.86372,0.86374,59.17,0.8638,0.86383,0.8638,0.86383,65.95,True
'2018-04-16T21:17:00',0.86376,0.86379,0.86376,0.86376,27.47,0.86384,0.86386,0.86384,0.86384,20.0,False
'2018-04-16T21:18:00',0.86375,0.86377,0.86375,0.86376,55.47,0.86385,0.86386,0.86385,0.86386,81.35,True
'2018-04-16T21:19:00',0.86377,0.86377,0.86375,0.86375,37.85,0.86386,0.86387,0.86383,0.86383,45.09,False
'2018-04-16T21:20:00',0.86374,0.86375,0.86373,0.86374,28.01,0.86383,0.86383,0.86381,0.86383,45.97,True
'2018-04-16T21:21:00',0.86376,0.86376,0.86371,0.86371,57.31,0.86383,0.86384,0.8638,0.86382,65.29,True
'2018-04-16T21:22:00',0.86372,0.86379,0.86372,0.86378,19.47,0.86382,0.86387,0.86382,0.86386,42.97,True
'2018-04-16T21:23:00',0.8638,0.8638,0.86375,0.86375,28.86,0.86388,0.86389,0.86383,0.86384,54.85,False
'2018-04-16T21:24:00',0.86375,0.86376,0.86374,0.86375,35.29,0.86385,0.86385,0.86381,0.86382,52.23,True
'2018-04-16T21:25:00',0.86375,0.86378,0.86372,0.86378,33.73,0.86383,0.86386,0.8638,0.86386,43.36,True
'2018-04-16T21:26:00',0.86378,0.86379,0.86372,0.86373,82.42,0.86386,0.86388,0.86381,0.86382,56.22,False
'2018-04-16T21:27:00',0.86373,0.86375,0.86372,0.86375,61.73,0.86382,0.86384,0.86381,0.86384,37.1,True
'2018-04-16T21:28:00',0.86374,0.86378,0.86371,0.86374,107.0,0.86384,0.86388,0.8638,0.86383,59.36,False
'2018-04-16T21:29:00',0.86375,0.86375,0.86367,0.8637,61.07,0.86383,0.86383,0.86376,0.86379,56.61,False
'2018-04-16T21:30:00',0.86371,0.86372,0.8637,0.86372,42.23,0.86379,0.86382,0.86379,0.86382,39.23,False
'2018-04-16T21:31:00',0.86372,0.86372,0.86364,0.86364,46.34,0.86382,0.86382,0.86374,0.86374,64.97,True
'2018-04-16T21:32:00',0.86366,0.86373,0.86364,0.86369,89.43,0.86374,0.86381,0.86374,0.86379,81.55,False
'2018-04-16T21:33:00',0.8637,0.86371,0.86367,0.86368,37.73,0.86379,0.86379,0.86377,0.86378,27.86,True
'2018-04-16T21:34:00',0.86368,0.86373,0.86368,0.86372,70.09,0.86378,0.86382,0.86377,0.86381,61.72,True
'2018-04-16T21:35:00',0.86372,0.86374,0.86367,0.86371,52.7,0.86382,0.86383,0.86377,0.8638,43.7,False
'2018-04-16T21:36:00',0.86371,0.86372,0.86371,0.86371,28.36,0.8638,0.86382,0.8638,0.86381,23.37,False
'2018-04-16T21:37:00',0.86371,0.86371,0.86366,0.86366,49.48,0.8638,0.86381,0.86376,0.86376,32.49,False
'2018-04-16T21:38:00',0.86367,0.86367,0.86357,0.86362,39.93,0.86376,0.86376,0.86365,0.86372,53.61,False
'2018-04-16T21:39:00',0.86363,0.86363,0.86355,0.8636,101.31,0.86372,0.86373,0.86364,0.86368,91.59,False
'2018-04-16T21:40:00',0.86359,0.8636,0.86347,0.86351,87.95,0.86368,0.86369,0.86353,0.86359,98.59,False
'2018-04-16T21:41:00',0.86347,0.86359,0.86345,0.86346,117.58,0.86355,0.86367,0.86352,0.86356,124.18,False
'2018-04-16T21:42:00',0.86346,0.86346,0.86343,0.86343,74.47,0.86356,0.86356,0.86351,0.86352,53.95,False
'2018-04-16T21:43:00',0.86342,0.86343,0.86334,0.86334,47.71,0.86352,0.86352,0.86343,0.86343,61.34,False
'2018-04-16T21:44:00',0.86335,0.86339,0.86328,0.8633,42.67,0.86344,0.86346,0.86337,0.86339,40.99,True
'2018-04-16T21:45:00',0.86332,0.8634,0.86331,0.86334,52.0,0.86341,0.86349,0.86339,0.86343,63.31,True
'2018-04-16T21:46:00',0.86335,0.86342,0.86334,0.86341,21.3,0.86343,0.86351,0.86342,0.86351,23.21,True
'2018-04-16T21:47:00',0.86342,0.86344,0.86338,0.8634,29.62,0.86351,0.86354,0.86348,0.86348,46.96,False
'2018-04-16T21:48:00',0.86339,0.86344,0.86339,0.86343,66.85,0.86348,0.86354,0.86348,0.86352,102.09,False
'2018-04-16T21:49:00',0.86342,0.86342,0.86332,0.86332,74.86,0.86351,0.86351,0.8634,0.8634,77.95,True
'2018-04-16T21:50:00',0.8633,0.86347,0.8633,0.86345,58.59,0.8634,0.86356,0.8634,0.86353,72.67,False
'2018-04-16T21:51:00',0.86344,0.86345,0.8634,0.8634,49.57,0.86354,0.86354,0.86349,0.8635,80.96,False
'2018-04-16T21:52:00',0.8634,0.86345,0.86336,0.86336,41.99,0.8635,0.86354,0.86345,0.86345,49.12,False
'2018-04-16T21:53:00',0.86337,0.86337,0.86335,0.86335,15.86,0.86345,0.86345,0.86344,0.86345,25.12,False
'2018-04-16T21:54:00',0.86335,0.86335,0.86332,0.86332,29.61,0.86345,0.86345,0.8634,0.86341,44.12,False
'2018-04-16T21:55:00',0.86331,0.86333,0.86329,0.86331,34.99,0.8634,0.86341,0.86338,0.86339,47.08,False
'2018-04-16T21:56:00',0.86331,0.86332,0.86325,0.86328,50.45,0.86338,0.8634,0.86334,0.86337,72.34,False
'2018-04-16T21:57:00',0.86327,0.86328,0.86324,0.86324,61.55,0.86335,0.86336,0.86332,0.86334,99.54,False
'2018-04-16T21:58:00',0.86325,0.86327,0.8632,0.86323,89.88,0.86334,0.86335,0.8633,0.86333,116.7,False
'2018-04-16T21:59:00',0.86325,0.86325,0.86316,0.86319,146.94,0.86333,0.86334,0.86325,0.86329,117.52,True
'2018-04-16T22:00:00',0.8632,0.86339,0.86319,0.86329,131.76,0.86329,0.86348,0.86328,0.86337,131.78,False
'2018-04-16T22:01:00',0.86329,0.86331,0.86327,0.86327,42.6,0.86338,0.86339,0.86336,0.86336,30.84,False
'2018-04-16T22:02:00',0.86327,0.8633,0.86325,0.86329,41.56,0.86336,0.86338,0.86335,0.86337,27.11,True
'2018-04-16T22:03:00',0.8633,0.86335,0.86327,0.86332,66.68,0.86337,0.86343,0.86332,0.8634,125.15,False
'2018-04-16T22:04:00',0.86332,0.86333,0.86329,0.86331,39.69,0.86341,0.86342,0.86339,0.86342,60.94,True
'2018-04-16T22:05:00',0.86332,0.86333,0.86328,0.86333,58.3,0.86342,0.86343,0.86337,0.86343,72.95,False
'2018-04-16T22:06:00',0.86333,0.86333,0.86323,0.86327,59.06,0.86343,0.86343,0.86332,0.86336,57.84,False
'2018-04-16T22:07:00',0.86327,0.8633,0.86327,0.86328,38.3,0.86336,0.8634,0.86336,0.86336,52.09,False
'2018-04-16T22:08:00',0.86327,0.86328,0.86326,0.86327,56.61,0.86336,0.86337,0.86336,0.86336,39.86,False
'2018-04-16T22:09:00',0.86327,0.86327,0.86326,0.86326,23.23,0.86336,0.86336,0.86335,0.86335,25.6,False
'2018-04-16T22:10:00',0.86326,0.86326,0.86322,0.86323,72.05,0.86335,0.86336,0.86332,0.86332,29.61,True
'2018-04-16T22:11:00',0.86323,0.86329,0.86323,0.86329,37.06,0.86332,0.86339,0.86332,0.86339,27.97,True
'2018-04-16T22:12:00',0.86329,0.86335,0.86329,0.86335,48.6,0.86339,0.86343,0.86339,0.86342,46.08,True
'2018-04-16T22:13:00',0.86334,0.86336,0.86326,0.86328,60.08,0.86343,0.86345,0.86336,0.86337,72.29,False
'2018-04-16T22:14:00',0.86328,0.86334,0.86328,0.86331,56.46,0.86337,0.86344,0.86337,0.86341,67.19,False
'2018-04-16T22:15:00',0.86332,0.86333,0.86332,0.86332,33.99,0.86341,0.86343,0.8634,0.86343,32.61,True
'2018-04-16T22:16:00',0.86334,0.86334,0.86329,0.86329,58.97,0.86342,0.86343,0.86339,0.86339,48.58,False
'2018-04-16T22:17:00',0.86329,0.86331,0.86327,0.86327,98.82,0.86338,0.8634,0.86333,0.86333,90.1,True
'2018-04-16T22:18:00',0.8633,0.86333,0.86319,0.86322,128.31,0.86335,0.86341,0.86327,0.86331,118.88,False
'2018-04-16T22:19:00',0.86322,0.86324,0.86316,0.86324,95.99,0.8633,0.86333,0.86325,0.86333,90.03,True
'2018-04-16T22:20:00',0.86324,0.86334,0.86319,0.86332,106.86,0.86333,0.86345,0.8633,0.86342,104.06,True
'2018-04-16T22:21:00',0.86332,0.86337,0.86327,0.86334,148.18,0.86341,0.86348,0.86337,0.86341,130.68,True
'2018-04-16T22:22:00',0.86334,0.8634,0.86328,0.8633,170.63,0.86342,0.8635,0.86338,0.86339,138.47,False
'2018-04-16T22:23:00',0.86329,0.86339,0.86329,0.86335,116.31,0.86339,0.86348,0.86339,0.86345,74.67,False
'2018-04-16T22:24:00',0.86335,0.86339,0.86334,0.86335,139.8,0.86344,0.86347,0.86342,0.86343,98.21,False
'2018-04-16T22:25:00',0.86335,0.86336,0.86309,0.86312,115.93,0.86342,0.86346,0.86319,0.86321,106.34,False
'2018-04-16T22:26:00',0.86312,0.86328,0.86311,0.86327,140.31,0.8632,0.86337,0.8632,0.86337,110.82,True
'2018-04-16T22:27:00',0.86327,0.86337,0.86327,0.86336,93.94,0.86336,0.86346,0.86336,0.86346,96.87,True
'2018-04-16T22:28:00',0.86337,0.86345,0.86327,0.86333,120.54,0.86346,0.86355,0.86335,0.86343,126.73,True
'2018-04-16T22:29:00',0.86335,0.86346,0.86333,0.86345,79.09,0.86343,0.86354,0.86343,0.86354,70.76,True
'2018-04-16T22:30:00',0.86345,0.8635,0.86343,0.86345,117.75,0.86354,0.86358,0.86352,0.86357,79.51,True
'2018-04-16T22:31:00',0.86348,0.86353,0.86341,0.86345,119.58,0.86357,0.86364,0.86352,0.86355,91.73,False
'2018-04-16T22:32:00',0.86345,0.86352,0.86334,0.86348,113.32,0.86354,0.86359,0.86343,0.86358,116.64,False
'2018-04-16T22:33:00',0.86348,0.86348,0.86341,0.86348,81.58,0.86358,0.86358,0.86348,0.86357,73.86,True
'2018-04-16T22:34:00',0.86347,0.86352,0.86346,0.86348,102.38,0.86357,0.86361,0.86353,0.86353,117.52,False
'2018-04-16T22:35:00',0.86348,0.86352,0.86341,0.86349,104.35,0.86356,0.86359,0.86348,0.86358,107.33,False
'2018-04-16T22:36:00',0.86348,0.8635,0.86341,0.86349,65.25,0.86358,0.86358,0.8635,0.86358,57.65,False
'2018-04-16T22:37:00',0.8635,0.8635,0.86342,0.86344,75.29,0.86357,0.86358,0.86352,0.86353,63.82,False
'2018-04-16T22:38:00',0.86345,0.86345,0.86331,0.86331,70.36,0.86353,0.86354,0.86342,0.86342,69.59,False
'2018-04-16T22:39:00',0.86333,0.86339,0.86331,0.86338,109.42,0.86342,0.86348,0.86342,0.86347,87.13,True
'2018-04-16T22:40:00',0.86338,0.86339,0.86336,0.86339,78.71,0.86348,0.86349,0.86346,0.86349,69.61,True
'2018-04-16T22:41:00',0.86339,0.86342,0.86339,0.8634,112.88,0.86349,0.86353,0.86348,0.86352,71.01,True
'2018-04-16T22:42:00',0.86341,0.86343,0.8634,0.86341,43.68,0.86352,0.86353,0.8635,0.86351,56.41,True
'2018-04-16T22:43:00',0.86342,0.86343,0.86334,0.86339,71.56,0.86351,0.86354,0.86345,0.86348,88.35,True
'2018-04-16T22:44:00',0.86338,0.86348,0.86338,0.86346,94.2,0.86349,0.86357,0.86348,0.86356,88.28,False
'2018-04-16T22:45:00',0.86346,0.86346,0.86341,0.86342,86.78,0.86355,0.86355,0.86349,0.86352,72.93,False
'2018-04-16T22:46:00',0.86341,0.86343,0.86337,0.86338,77.11,0.86353,0.86353,0.86347,0.86348,67.78,False
'2018-04-16T22:47:00',0.86339,0.8634,0.86337,0.86338,52.1,0.86347,0.8635,0.86347,0.86348,51.47,False
'2018-04-16T22:48:00',0.86339,0.86339,0.86334,0.86336,69.97,0.86348,0.86348,0.86344,0.86346,69.5,False
'2018-04-16T22:49:00',0.86337,0.86337,0.86334,0.86335,75.45,0.86345,0.86347,0.86344,0.86345,60.95,True
'2018-04-16T22:50:00',0.86335,0.86345,0.86333,0.86345,87.44,0.86346,0.86355,0.86342,0.86355,69.76,True
'2018-04-16T22:51:00',0.86347,0.86347,0.86337,0.86338,73.37,0.86355,0.86355,0.86349,0.86349,55.22,False
'2018-04-16T22:52:00',0.86337,0.8634,0.86333,0.86333,61.61,0.86349,0.86349,0.86343,0.86345,65.58,False
'2018-04-16T22:53:00',0.86333,0.86335,0.8633,0.86332,50.61,0.86344,0.86345,0.86342,0.86344,46.94,True
'2018-04-16T22:54:00',0.86333,0.86335,0.86329,0.86335,63.08,0.86343,0.86346,0.86339,0.86346,73.46,True
'2018-04-16T22:55:00',0.86336,0.86341,0.8633,0.86336,54.75,0.86346,0.86351,0.8634,0.86347,78.12,False
'2018-04-16T22:56:00',0.86338,0.86339,0.86335,0.86337,49.87,0.86347,0.86349,0.86346,0.86349,41.25,False
'2018-04-16T22:57:00',0.86338,0.86339,0.86332,0.86334,37.25,0.86349,0.86349,0.86341,0.86344,53.25,False
'2018-04-16T22:58:00',0.86334,0.86334,0.8633,0.86331,39.5,0.86342,0.86344,0.86339,0.86342,57.36,True
'2018-04-16T22:59:00',0.86332,0.86335,0.86322,0.86323,48.0,0.86344,0.86365,0.86344,0.86365,49.0,True
'2018-04-16T23:00:00',0.8633,0.8634,0.8633,0.86339,17.25,0.86365,0.8639,0.86358,0.86358,23.62,False
'2018-04-16T23:01:00',0.86336,0.86341,0.86323,0.86335,15.75,0.86358,0.86383,0.86358,0.86373,20.75,False
'2018-04-16T23:02:00',0.86337,0.86343,0.86337,0.86341,4.5,0.86373,0.86373,0.86373,0.86373,10.5,True
'2018-04-16T23:03:00',0.86341,0.86345,0.86334,0.86334,10.5,0.86374,0.86381,0.86374,0.8638,15.75,False
'2018-04-16T23:04:00',0.86334,0.86334,0.86332,0.86332,2.0,0.86381,0.86381,0.86381,0.86381,3.0,True
'2018-04-16T23:05:00',0.86332,0.8635,0.86332,0.86344,24.0,0.8638,0.86383,0.86361,0.86362,31.0,False
'2018-04-16T23:06:00',0.86348,0.86348,0.86345,0.86345,10.0,0.86362,0.86362,0.86361,0.86361,10.0,False
'2018-04-16T23:07:00',0.86345,0.86347,0.86345,0.86346,4.0,0.86362,0.86362,0.86361,0.86361,4.0,True
'2018-04-16T23:08:00',0.86346,0.86349,0.86346,0.86349,17.0,0.86362,0.8637,0.86361,0.8637,17.0,False
'2018-04-16T23:09:00',0.86348,0.86349,0.86346,0.86346,16.0,0.8637,0.8637,0.86361,0.86362,16.0,False
'2018-04-16T23:10:00',0.86352,0.86352,0.86339,0.86346,36.26,0.86362,0.86362,0.8636,0.86362,27.97,False
'2018-04-16T23:11:00',0.86344,0.86347,0.86341,0.86346,27.86,0.86362,0.86362,0.86361,0.86362,32.2,False
'2018-04-16T23:12:00',0.86347,0.86347,0.86345,0.86347,16.31,0.86362,0.86362,0.86361,0.86362,15.0,False
'2018-04-16T23:13:00',0.86344,0.86346,0.86343,0.86344,22.88,0.86362,0.86362,0.86361,0.86362,14.1,False
'2018-04-16T23:14:00',0.86344,0.86345,0.86342,0.86345,23.16,0.86362,0.86362,0.86361,0.86362,15.0,True
'2018-04-16T23:15:00',0.86345,0.86346,0.86344,0.86344,46.9,0.86362,0.86362,0.86361,0.86361,21.0,True
'2018-04-16T23:16:00',0.86344,0.86347,0.86344,0.86346,14.38,0.86362,0.86362,0.86361,0.86362,12.0,False
'2018-04-16T23:17:00',0.86344,0.86345,0.86342,0.86342,12.66,0.86362,0.86362,0.86361,0.86362,11.2,False
'2018-04-16T23:18:00',0.86342,0.86342,0.8634,0.86341,8.85,0.86362,0.86362,0.86361,0.86362,9.25,False
'2018-04-16T23:19:00',0.86342,0.86342,0.86338,0.86339,25.82,0.86361,0.86361,0.86356,0.86356,21.85,False
'2018-04-16T23:20:00',0.86338,0.86341,0.86338,0.86339,29.38,0.86356,0.8636,0.86355,0.86358,24.3,False
'2018-04-16T23:21:00',0.8634,0.86341,0.8634,0.8634,14.84,0.86357,0.86359,0.86357,0.86359,13.2,True
'2018-04-16T23:22:00',0.8634,0.86343,0.8634,0.86342,20.25,0.86359,0.86361,0.86358,0.86361,19.45,False
'2018-04-16T23:23:00',0.86343,0.86343,0.86334,0.86334,26.42,0.8636,0.86361,0.86358,0.86358,25.4,False
'2018-04-16T23:24:00',0.86333,0.86334,0.86333,0.86334,4.85,0.86356,0.86357,0.86356,0.86357,4.1,True
'2018-04-16T23:25:00',0.86333,0.86335,0.86333,0.86335,6.29,0.86357,0.86358,0.86357,0.86358,8.16,True
'2018-04-16T23:26:00',0.86334,0.86336,0.86334,0.86334,28.61,0.86357,0.86359,0.86356,0.86357,30.62,True
'2018-04-16T23:27:00',0.86334,0.86337,0.86334,0.86335,16.05,0.86357,0.86359,0.86357,0.86359,19.41,False
'2018-04-16T23:28:00',0.86335,0.86337,0.86335,0.86337,25.36,0.86356,0.86359,0.86356,0.86357,18.2,True
'2018-04-16T23:29:00',0.86336,0.86339,0.86336,0.86339,27.71,0.86358,0.8636,0.86358,0.86358,19.7,True
'2018-04-16T23:30:00',0.86339,0.8634,0.86336,0.8634,42.29,0.86358,0.86362,0.86354,0.8636,38.22,False
'2018-04-16T23:31:00',0.8634,0.8634,0.86339,0.86339,34.8,0.86359,0.86359,0.86357,0.86359,23.0,False
'2018-04-16T23:32:00',0.86339,0.86339,0.86336,0.86337,14.75,0.8636,0.8636,0.86359,0.8636,10.81,True
'2018-04-16T23:33:00',0.86337,0.86338,0.86337,0.86338,15.8,0.8636,0.86363,0.86358,0.86363,13.12,False
'2018-04-16T23:34:00',0.86338,0.86338,0.86338,0.86338,1.58,0.86363,0.86363,0.86363,0.86363,1.57,False
'2018-04-16T23:35:00',0.86337,0.86338,0.86337,0.86338,5.09,0.86363,0.86363,0.86363,0.86363,4.32,True
'2018-04-16T23:36:00',0.86339,0.86347,0.86339,0.86345,22.15,0.86363,0.8637,0.86363,0.86366,24.02,False
'2018-04-16T23:37:00',0.86343,0.86343,0.86334,0.86334,72.13,0.86365,0.86365,0.86353,0.86356,47.09,False
'2018-04-16T23:38:00',0.86334,0.86336,0.86334,0.86336,40.98,0.86355,0.86357,0.86353,0.86356,26.24,True
'2018-04-16T23:39:00',0.86336,0.86338,0.86335,0.86336,42.02,0.86358,0.86359,0.86355,0.86355,25.96,False
'2018-04-16T23:40:00',0.86336,0.86336,0.86335,0.86335,32.1,0.86356,0.86356,0.86353,0.86354,20.73,True
'2018-04-16T23:41:00',0.86335,0.86338,0.86334,0.86338,23.2,0.86354,0.8636,0.86354,0.86359,19.26,False
'2018-04-16T23:42:00',0.86337,0.86337,0.86336,0.86336,7.4,0.8636,0.86361,0.86358,0.86358,6.82,False
'2018-04-16T23:43:00',0.86336,0.86337,0.86335,0.86335,29.6,0.86357,0.86359,0.86356,0.86356,23.16,False
'2018-04-16T23:44:00',0.86335,0.86336,0.86335,0.86336,22.2,0.86356,0.86359,0.86356,0.86357,20.86,False
'2018-04-16T23:45:00',0.86334,0.86335,0.86333,0.86334,30.1,0.86358,0.86358,0.86352,0.86355,21.6,True
'2018-04-16T23:46:00',0.86335,0.86335,0.86333,0.86333,25.68,0.86355,0.86359,0.86354,0.86356,21.05,False
'2018-04-16T23:47:00',0.86334,0.86335,0.86333,0.86335,16.3,0.86355,0.86359,0.86354,0.86358,10.74,True
'2018-04-16T23:48:00',0.86335,0.86338,0.86335,0.86336,54.34,0.86358,0.86359,0.86356,0.86356,36.75,False
'2018-04-16T23:49:00',0.86336,0.86336,0.86335,0.86336,29.6,0.86356,0.86358,0.86356,0.86358,22.62,True
'2018-04-16T23:50:00',0.86336,0.86336,0.86335,0.86336,28.08,0.86358,0.86359,0.86357,0.86358,32.96,True
'2018-04-16T23:51:00',0.86334,0.86338,0.86334,0.86338,21.08,0.86358,0.86363,0.86358,0.86363,31.56,True
'2018-04-16T23:52:00',0.86339,0.86347,0.86331,0.86344,53.9,0.86363,0.86368,0.86349,0.86367,73.29,False
'2018-04-16T23:53:00',0.86345,0.86345,0.86335,0.86335,25.39,0.86366,0.86367,0.86354,0.8636,31.06,True
'2018-04-16T23:54:00',0.86336,0.86351,0.86329,0.86347,89.03,0.86361,0.8637,0.86351,0.86363,124.15,False
'2018-04-16T23:55:00',0.86345,0.86348,0.86327,0.86337,121.92,0.86363,0.86368,0.86346,0.86356,197.21,False
'2018-04-16T23:56:00',0.86336,0.86342,0.86336,0.8634,15.02,0.86356,0.86366,0.86356,0.86366,19.87,True
'2018-04-16T23:57:00',0.8634,0.86344,0.86324,0.86337,90.55,0.86367,0.86367,0.86346,0.86361,81.36,False
'2018-04-16T23:58:00',0.86338,0.86339,0.86327,0.86337,34.33,0.86361,0.86362,0.86351,0.86362,41.1,True
'2018-04-16T23:59:00',0.86337,0.86343,0.86337,0.86339,31.64,0.86357,0.86361,0.86357,0.86358,3.65,True
'2018-04-17T00:00:00',0.86345,0.86351,0.86338,0.86339,107.96,0.86363,0.86365,0.86356,0.8636,36.49,False
'2018-04-17T00:01:00',0.8634,0.86351,0.86336,0.86345,80.39,0.8636,0.86361,0.86353,0.86357,30.16,False
'2018-04-17T00:02:00',0.86345,0.86349,0.86338,0.86345,54.0,0.86358,0.8636,0.86351,0.86356,15.19,False
'2018-04-17T00:03:00',0.86345,0.86345,0.86338,0.86342,18.75,0.86354,0.86357,0.86352,0.86354,7.72,True
'2018-04-17T00:04:00',0.86342,0.86344,0.86336,0.86341,61.5,0.86353,0.86361,0.86352,0.86355,76.15,False
'2018-04-17T00:05:00',0.86341,0.86341,0.86334,0.86338,63.5,0.86355,0.86357,0.86349,0.8635,87.14,False
'2018-04-17T00:06:00',0.86336,0.8634,0.86334,0.86335,58.49,0.86355,0.86357,0.86349,0.86349,72.3,True
'2018-04-17T00:07:00',0.86333,0.86346,0.86332,0.86343,36.0,0.86349,0.86362,0.86344,0.8636,38.96,True
'2018-04-17T00:08:00',0.86343,0.86348,0.86343,0.86347,33.75,0.86359,0.86364,0.86358,0.86364,36.49,False
'2018-04-17T00:09:00',0.86347,0.86348,0.86347,0.86347,9.5,0.86363,0.86364,0.86363,0.86363,9.75,True
'2018-04-17T00:10:00',0.86349,0.8635,0.86347,0.86347,25.0,0.86363,0.86364,0.86361,0.86363,41.5,False
'2018-04-17T00:11:00',0.86346,0.86348,0.86343,0.86344,30.82,0.86361,0.86361,0.86356,0.86356,28.5,False
'2018-04-17T00:12:00',0.86343,0.86346,0.86342,0.86344,18.5,0.86355,0.86358,0.86355,0.86357,21.0,False
'2018-04-17T00:13:00',0.86345,0.86346,0.86342,0.86343,39.5,0.86358,0.86358,0.86354,0.86357,49.0,False
'2018-04-17T00:14:00',0.86344,0.86344,0.86339,0.86339,22.5,0.86356,0.86356,0.86352,0.86352,20.5,False
'2018-04-17T00:15:00',0.86341,0.86343,0.8634,0.86343,37.25,0.86352,0.86356,0.86352,0.86356,28.0,True
'2018-04-17T00:16:00',0.86342,0.86345,0.86341,0.86341,22.0,0.86355,0.86357,0.86354,0.86354,17.5,True
'2018-04-17T00:17:00',0.86342,0.86347,0.86342,0.86346,10.75,0.86354,0.86359,0.86354,0.86359,11.5,True
'2018-04-17T00:18:00',0.86347,0.8635,0.86347,0.86349,8.25,0.86359,0.86362,0.86359,0.86361,7.0,False
'2018-04-17T00:19:00',0.86349,0.8635,0.86343,0.86343,25.5,0.86362,0.86362,0.86355,0.86356,26.29,False
'2018-04-17T00:20:00',0.86343,0.86343,0.86339,0.8634,28.25,0.86355,0.86356,0.86349,0.86353,29.76,False
'2018-04-17T00:21:00',0.86341,0.86344,0.86339,0.86339,19.69,0.86352,0.86354,0.86351,0.86352,22.3,True
'2018-04-17T00:22:00',0.8634,0.86344,0.86331,0.86334,58.75,0.86352,0.86355,0.86342,0.86347,66.75,False
'2018-04-17T00:23:00',0.86332,0.86334,0.86322,0.86327,43.5,0.86345,0.86346,0.86334,0.86338,48.0,False
'2018-04-17T00:24:00',0.86327,0.86331,0.86327,0.86331,21.62,0.8634,0.86341,0.86338,0.8634,21.25,True
'2018-04-17T00:25:00',0.86331,0.86345,0.86331,0.86345,36.12,0.86342,0.86356,0.8634,0.86356,32.5,True
'2018-04-17T00:26:00',0.86345,0.86354,0.86343,0.86353,39.1,0.86354,0.86365,0.86353,0.86364,40.75,True
'2018-04-17T00:27:00',0.86352,0.86359,0.86352,0.86356,30.12,0.86364,0.86371,0.86364,0.86367,24.0,False
'2018-04-17T00:28:00',0.86358,0.86358,0.86351,0.86352,16.75,0.86369,0.86369,0.86362,0.86362,10.5,False
'2018-04-17T00:29:00',0.8635,0.8635,0.86348,0.86349,12.75,0.86362,0.86362,0.8636,0.8636,12.0,False
'2018-04-17T00:30:00',0.86349,0.8635,0.86349,0.8635,10.25,0.86361,0.86362,0.8636,0.86362,11.5,True
'2018-04-17T00:31:00',0.86351,0.86351,0.86348,0.86348,13.0,0.86362,0.86362,0.86358,0.86358,10.0,False
'2018-04-17T00:32:00',0.86348,0.86349,0.86348,0.86348,6.0,0.86357,0.86358,0.86356,0.86357,6.5,False
'2018-04-17T00:33:00',0.86348,0.86348,0.86348,0.86348,5.0,0.86358,0.86358,0.86356,0.86356,5.5,False
'2018-04-17T00:34:00',0.86348,0.86348,0.86348,0.86348,4.0,0.86357,0.86357,0.86356,0.86356,4.0,True
'2018-04-17T00:35:00',0.86348,0.86349,0.86348,0.86349,4.0,0.86357,0.86357,0.86356,0.86357,6.25,False
'2018-04-17T00:36:00',0.86346,0.86349,0.86345,0.86349,7.5,0.86357,0.86357,0.86355,0.86355,7.5,False
'2018-04-17T00:37:00',0.86349,0.86349,0.86348,0.86348,8.0,0.86354,0.86356,0.86354,0.86354,9.5,False
'2018-04-17T00:38:00',0.86348,0.86348,0.86331,0.86333,37.0,0.86355,0.86355,0.86339,0.86341,37.75,True
'2018-04-17T00:39:00',0.86333,0.86355,0.86333,0.86351,48.5,0.86343,0.86366,0.86341,0.86365,47.99,False
'2018-04-17T00:40:00',0.86351,0.86351,0.8634,0.8634,28.0,0.86364,0.86364,0.8635,0.86354,31.5,False
'2018-04-17T00:41:00',0.8634,0.86348,0.8634,0.8634,30.75,0.86355,0.86362,0.86353,0.86353,26.75,False
'2018-04-17T00:42:00',0.86338,0.86342,0.86338,0.86342,7.0,0.86353,0.86354,0.86351,0.86354,8.5,True
'2018-04-17T00:43:00',0.86341,0.86355,0.86341,0.86348,50.75,0.86354,0.86368,0.86354,0.86363,55.63,False
'2018-04-17T00:44:00',0.86349,0.86351,0.86344,0.86344,15.32,0.86364,0.86366,0.86361,0.86361,13.75,True
'2018-04-17T00:45:00',0.86345,0.86352,0.86341,0.86341,74.75,0.86361,0.86369,0.86352,0.86352,104.47,False
'2018-04-17T00:46:00',0.86341,0.86349,0.86341,0.86343,23.32,0.86353,0.86362,0.86353,0.86358,21.5,False
'2018-04-17T00:47:00',0.86341,0.86349,0.86341,0.86348,20.25,0.86357,0.86357,0.86354,0.86357,27.26,False
'2018-04-17T00:48:00',0.86348,0.86348,0.86348,0.86348,1.0,0.86356,0.86356,0.86356,0.86356,1.0,True
'2018-04-17T00:49:00',0.86344,0.86349,0.86344,0.86349,6.25,0.86356,0.86357,0.86356,0.86356,6.0,False
'2018-04-17T00:50:00',0.86345,0.86348,0.86345,0.86348,8.0,0.86356,0.86358,0.86354,0.86354,12.25,False
'2018-04-17T00:51:00',0.86348,0.86348,0.86348,0.86348,4.0,0.86355,0.86356,0.86355,0.86356,4.69,True
'2018-04-17T00:52:00',0.86348,0.86349,0.86348,0.86349,6.0,0.86357,0.86358,0.86355,0.86357,6.5,False
'2018-04-17T00:53:00',0.86346,0.86348,0.86346,0.86348,6.0,0.86357,0.86358,0.86355,0.86358,7.75,False
'2018-04-17T00:54:00',0.86346,0.86346,0.86346,0.86346,1.5,0.86358,0.86358,0.86358,0.86358,1.0,True
'2018-04-17T00:55:00',0.86345,0.86349,0.86345,0.86346,5.5,0.86358,0.86358,0.86357,0.86358,3.0,False
'2018-04-17T00:56:00',0.86347,0.86347,0.86345,0.86347,3.0,0.86358,0.86359,0.86358,0.86359,5.25,True
'2018-04-17T00:57:00',0.86347,0.86347,0.86347,0.86347,7.0,0.8636,0.8636,0.86358,0.8636,5.0,True
'2018-04-17T00:58:00',0.86348,0.86348,0.86347,0.86348,3.5,0.8636,0.86361,0.8636,0.86361,3.5,True
'2018-04-17T00:59:00',0.86349,0.86349,0.86349,0.86349,1.0,0.8636,0.8636,0.8636,0.8636,1.0,False
'2018-04-17T01:00:00',0.86348,0.86348,0.86344,0.86345,11.99,0.86362,0.86362,0.86356,0.86358,14.55,True
'2018-04-17T01:01:00',0.86346,0.8635,0.86345,0.8635,10.5,0.86358,0.86362,0.86357,0.86362,14.69,False
'2018-04-17T01:02:00',0.8635,0.8635,0.86348,0.86349,13.5,0.86361,0.86362,0.86359,0.8636,20.31,False
'2018-04-17T01:03:00',0.86349,0.86349,0.86342,0.86347,22.5,0.86359,0.86359,0.8635,0.86358,20.5,False
'2018-04-17T01:04:00',0.86346,0.86348,0.86346,0.86348,2.12,0.86359,0.86359,0.86359,0.86359,4.37,True
'2018-04-17T01:05:00',0.86347,0.86348,0.86347,0.86347,4.0,0.8636,0.86361,0.8636,0.86361,4.06,False
'2018-04-17T01:06:00',0.86347,0.86347,0.86345,0.86345,12.12,0.86361,0.86361,0.86357,0.86358,16.87,False
'2018-04-17T01:07:00',0.86345,0.86346,0.86342,0.86342,20.0,0.86357,0.86358,0.86351,0.86351,26.37,False
'2018-04-17T01:08:00',0.86342,0.86342,0.86337,0.86341,13.5,0.8635,0.86352,0.8635,0.86352,17.24,True
'2018-04-17T01:09:00',0.86341,0.86342,0.86339,0.86341,15.99,0.86351,0.86354,0.86351,0.86353,18.85,True
'2018-04-17T01:10:00',0.86341,0.86351,0.8634,0.86348,16.25,0.86354,0.86364,0.86352,0.86359,19.37,True
'2018-04-17T01:11:00',0.86346,0.86363,0.86346,0.8636,38.73,0.86359,0.86374,0.86357,0.86372,38.25,False
'2018-04-17T01:12:00',0.86358,0.8636,0.86357,0.86358,19.25,0.86372,0.86372,0.8637,0.86372,12.0,True
'2018-04-17T01:13:00',0.86358,0.86361,0.86323,0.86335,74.69,0.86372,0.86372,0.86336,0.86347,82.44,False
'2018-04-17T01:14:00',0.86336,0.86338,0.86319,0.86337,49.1,0.86347,0.8635,0.86329,0.8635,62.7,True
'2018-04-17T01:15:00',0.86337,0.8634,0.86336,0.86338,10.5,0.8635,0.86352,0.86347,0.86352,15.32,False
'2018-04-17T01:16:00',0.86338,0.86339,0.86329,0.86336,45.62,0.86352,0.86352,0.86341,0.86348,54.76,True
'2018-04-17T01:17:00',0.86337,0.8634,0.86335,0.86338,32.71,0.86348,0.86351,0.86346,0.8635,30.89,False
'2018-04-17T01:18:00',0.86339,0.86339,0.86337,0.86337,11.6,0.86351,0.86351,0.86348,0.86348,10.0,True
'2018-04-17T01:19:00',0.86337,0.8634,0.86337,0.86339,37.46,0.86349,0.86351,0.86348,0.86351,26.88,True
'2018-04-17T01:20:00',0.8634,0.86344,0.8634,0.86342,11.52,0.86351,0.86355,0.86351,0.86355,13.81,False
'2018-04-17T01:21:00',0.86342,0.86342,0.86338,0.86338,14.47,0.86355,0.86355,0.86351,0.86351,16.31,False
'2018-04-17T01:22:00',0.86339,0.86339,0.86337,0.86339,10.64,0.8635,0.8635,0.86348,0.86348,9.5,True
'2018-04-17T01:23:00',0.86339,0.86343,0.86338,0.86341,17.55,0.86349,0.86354,0.86349,0.86352,16.86,False
'2018-04-17T01:24:00',0.8634,0.86341,0.86337,0.86337,21.56,0.86351,0.86351,0.86349,0.86349,20.61,True
'2018-04-17T01:25:00',0.86337,0.86347,0.86337,0.86347,30.86,0.86349,0.86359,0.86347,0.86359,34.14,False
'2018-04-17T01:26:00',0.86345,0.86345,0.86337,0.86337,40.06,0.86358,0.86358,0.86348,0.86348,26.12,False
'2018-04-17T01:27:00',0.86337,0.86337,0.86336,0.86336,20.99,0.86348,0.86349,0.86348,0.86349,11.13,True
'2018-04-17T01:28:00',0.86336,0.86339,0.86335,0.86337,8.66,0.86349,0.86349,0.86349,0.86349,12.81,False
'2018-04-17T01:29:00',0.86338,0.86338,0.86338,0.86338,9.43,0.8635,0.8635,0.8635,0.8635,11.25,False
'2018-04-17T01:30:00',0.86338,0.86338,0.86338,0.86338,7.99,0.8635,0.8635,0.8635,0.8635,6.93,True
'2018-04-17T01:31:00',0.86338,0.86341,0.86338,0.86338,22.72,0.86349,0.86353,0.86349,0.86351,33.0,False
'2018-04-17T01:32:00',0.86337,0.8634,0.86337,0.8634,36.61,0.8635,0.86351,0.86349,0.86351,45.31,True
'2018-04-17T01:33:00',0.8634,0.86343,0.86339,0.86339,15.1,0.86351,0.86352,0.8635,0.8635,23.28,False
'2018-04-17T01:34:00',0.8634,0.86342,0.86335,0.86335,13.0,0.8635,0.8635,0.86346,0.86346,19.56,False
'2018-04-17T01:35:00',0.86337,0.86337,0.86331,0.86336,30.61,0.86346,0.86347,0.86342,0.86347,29.74,False
'2018-04-17T01:36:00',0.86334,0.86335,0.86332,0.86334,31.74,0.86346,0.86347,0.86343,0.86346,41.26,True
'2018-04-17T01:37:00',0.86333,0.86342,0.86333,0.86342,16.0,0.86346,0.86352,0.86346,0.86352,24.6,True
'2018-04-17T01:38:00',0.86341,0.86344,0.86333,0.86333,39.29,0.86352,0.86356,0.86344,0.86344,34.42,False
'2018-04-17T01:39:00',0.86332,0.86342,0.86331,0.86337,29.62,0.86344,0.86354,0.86343,0.86349,31.03,False
'2018-04-17T01:40:00',0.8634,0.8634,0.86333,0.86335,30.71,0.8635,0.86351,0.86345,0.86348,35.96,True
'2018-04-17T01:41:00',0.86335,0.86347,0.86334,0.86337,55.09,0.86347,0.86354,0.86345,0.86348,56.16,False
'2018-04-17T01:42:00',0.86339,0.86342,0.86337,0.86341,34.11,0.86348,0.86354,0.86348,0.86352,40.64,True
'2018-04-17T01:43:00',0.86339,0.86343,0.86339,0.8634,14.49,0.86352,0.86356,0.86352,0.86352,17.68,True
'2018-04-17T01:44:00',0.8634,0.86351,0.8634,0.86348,25.93,0.86353,0.86359,0.86353,0.86359,29.35,False
'2018-04-17T01:45:00',0.86348,0.86349,0.86344,0.86346,45.24,0.86358,0.8636,0.86356,0.86358,33.1,True
'2018-04-17T01:46:00',0.86347,0.86352,0.86346,0.86349,29.2,0.86358,0.86364,0.86358,0.86362,50.44,True
'2018-04-17T01:47:00',0.8635,0.86354,0.8635,0.86352,47.08,0.86363,0.86366,0.86363,0.86365,38.56,True
'2018-04-17T01:48:00',0.86353,0.86358,0.86352,0.86357,64.88,0.86365,0.86368,0.86364,0.86368,62.93,True
'2018-04-17T01:49:00',0.86355,0.86358,0.86349,0.86349,44.37,0.86368,0.8637,0.8636,0.8636,48.45,False
'2018-04-17T01:50:00',0.86349,0.86352,0.86347,0.86352,17.04,0.8636,0.86362,0.86359,0.86362,20.6,True
'2018-04-17T01:51:00',0.86353,0.86357,0.86351,0.86351,30.1,0.86363,0.86369,0.86361,0.86362,25.85,False
'2018-04-17T01:52:00',0.86351,0.86351,0.86342,0.86343,15.12,0.86357,0.86357,0.86354,0.86354,16.11,False
'2018-04-17T01:53:00',0.86343,0.86343,0.86339,0.86339,14.54,0.86353,0.86353,0.8635,0.8635,9.24,False
'2018-04-17T01:54:00',0.86339,0.86341,0.86333,0.8634,35.19,0.86349,0.86354,0.86342,0.86351,26.47,False
'2018-04-17T01:55:00',0.86339,0.86339,0.86337,0.86339,11.34,0.86351,0.86351,0.8635,0.86351,15.73,True
'2018-04-17T01:56:00',0.86339,0.86348,0.86338,0.86348,49.1,0.86351,0.86359,0.8635,0.86359,45.07,True
'2018-04-17T01:57:00',0.86348,0.86356,0.86344,0.86356,80.28,0.86357,0.86367,0.86354,0.86367,75.32,True
'2018-04-17T01:58:00',0.86357,0.86358,0.86349,0.86351,63.59,0.86366,0.86367,0.8636,0.8636,56.32,False
'2018-04-17T01:59:00',0.86351,0.86353,0.86351,0.86352,12.52,0.86361,0.86363,0.8636,0.86362,19.12,True
'2018-04-17T02:00:00',0.8635,0.86354,0.8635,0.86354,66.03,0.86362,0.86364,0.86358,0.86364,60.79,True
'2018-04-17T02:01:00',0.86355,0.8636,0.86353,0.86353,73.69,0.86365,0.8637,0.86364,0.86365,57.41,False
'2018-04-17T02:02:00',0.86355,0.86356,0.86353,0.86356,20.52,0.86366,0.86367,0.86364,0.86367,15.79,True
'2018-04-17T02:03:00',0.86355,0.86357,0.86353,0.86353,17.53,0.86365,0.86367,0.86361,0.86363,14.19,False
'2018-04-17T02:04:00',0.86354,0.86355,0.86353,0.86353,9.94,0.86364,0.86366,0.86363,0.86364,10.36,False
'2018-04-17T02:05:00',0.86353,0.86353,0.86348,0.86352,46.98,0.86364,0.86364,0.86357,0.86361,41.0,True
'2018-04-17T02:06:00',0.86353,0.86354,0.86351,0.86352,18.71,0.86361,0.86364,0.86361,0.86362,15.57,True
'2018-04-17T02:07:00',0.86351,0.86356,0.86349,0.8635,53.21,0.86361,0.86364,0.86358,0.86358,57.41,False
'2018-04-17T02:08:00',0.8635,0.86355,0.86347,0.86349,45.86,0.86359,0.86362,0.86356,0.86356,57.37,False
'2018-04-17T02:09:00',0.86349,0.8635,0.86348,0.8635,42.68,0.86358,0.86362,0.86356,0.86361,40.37,True
'2018-04-17T02:10:00',0.8635,0.86351,0.86349,0.86349,38.04,0.8636,0.86361,0.86358,0.8636,37.25,False
'2018-04-17T02:11:00',0.86349,0.86349,0.86347,0.86349,18.56,0.86359,0.86359,0.86356,0.86359,11.0,True
'2018-04-17T02:12:00',0.86349,0.86351,0.86348,0.86349,14.11,0.86358,0.8636,0.86358,0.8636,13.0,True
'2018-04-17T02:13:00',0.86349,0.86351,0.86348,0.86351,11.74,0.86359,0.86362,0.86359,0.86362,8.87,False
'2018-04-17T02:14:00',0.8635,0.8635,0.86347,0.86347,30.03,0.86361,0.86361,0.86357,0.86358,21.37,False
'2018-04-17T02:15:00',0.86347,0.86351,0.86346,0.86348,11.27,0.86357,0.86357,0.86356,0.86357,8.0,False
'2018-04-17T02:16:00',0.86347,0.86348,0.86347,0.86347,23.28,0.86357,0.86357,0.86355,0.86355,17.0,False
'2018-04-17T02:17:00',0.86348,0.86348,0.86347,0.86348,33.25,0.86355,0.86356,0.86355,0.86356,28.5,True
'2018-04-17T02:18:00',0.86347,0.86348,0.86346,0.86347,24.52,0.86356,0.86357,0.86355,0.86357,16.5,True
'2018-04-17T02:19:00',0.86347,0.86349,0.86346,0.86346,14.98,0.86356,0.86358,0.86356,0.86356,13.25,True
'2018-04-17T02:20:00',0.86346,0.86351,0.86346,0.86348,21.83,0.86354,0.86361,0.86354,0.86358,18.37,False
'2018-04-17T02:21:00',0.86347,0.86349,0.86341,0.86341,17.27,0.86357,0.86358,0.86351,0.86351,17.6,False
'2018-04-17T02:22:00',0.8634,0.86343,0.86338,0.86338,21.82,0.86351,0.86353,0.86347,0.86348,29.91,False
'2018-04-17T02:23:00',0.86338,0.86339,0.86333,0.86334,33.77,0.86346,0.86349,0.86343,0.86343,30.96,False
'2018-04-17T02:24:00',0.86335,0.86337,0.86333,0.86335,9.0,0.86343,0.86344,0.86343,0.86344,9.87,False
'2018-04-17T02:25:00',0.86334,0.86335,0.86334,0.86335,5.5,0.86344,0.86345,0.86344,0.86344,11.86,True
'2018-04-17T02:26:00',0.86339,0.86342,0.86337,0.86341,20.0,0.86345,0.8635,0.86345,0.86349,22.25,True
'2018-04-17T02:27:00',0.86341,0.86343,0.86341,0.86343,8.0,0.86348,0.8635,0.86348,0.8635,8.0,False
'2018-04-17T02:28:00',0.86342,0.86342,0.86334,0.8634,17.39,0.86347,0.86347,0.86344,0.86346,19.11,True
'2018-04-17T02:29:00',0.86341,0.86341,0.86339,0.8634,11.5,0.86346,0.86351,0.86346,0.86347,16.69,False
'2018-04-17T02:30:00',0.86339,0.86339,0.86331,0.86335,22.72,0.86347,0.86347,0.86342,0.86345,16.74,True
'2018-04-17T02:31:00',0.86334,0.8634,0.8633,0.86337,33.05,0.86344,0.8635,0.86336,0.86348,39.15,False
'2018-04-17T02:32:00',0.86337,0.86338,0.86335,0.86335,8.75,0.86347,0.86348,0.86346,0.86346,16.69,False
'2018-04-17T02:33:00',0.86332,0.86338,0.86331,0.86333,22.14,0.86342,0.86347,0.86339,0.86339,19.86,False
'2018-04-17T02:34:00',0.86333,0.86333,0.8633,0.86332,12.25,0.86338,0.86338,0.86338,0.86338,8.0,True
'2018-04-17T02:35:00',0.86332,0.86332,0.86331,0.86331,12.1,0.86341,0.86342,0.86336,0.86336,20.67,False
'2018-04-17T02:36:00',0.86332,0.86332,0.86327,0.8633,19.99,0.86336,0.86341,0.86334,0.86341,19.36,True
'2018-04-17T02:37:00',0.8633,0.86332,0.8633,0.86332,11.1,0.86341,0.86342,0.86338,0.86338,7.74,True
'2018-04-17T02:38:00',0.86332,0.86333,0.86329,0.86332,26.29,0.86338,0.8634,0.86336,0.8634,16.0,True
'2018-04-17T02:39:00',0.86332,0.86334,0.86331,0.86331,43.46,0.8634,0.86342,0.86338,0.86338,43.72,False
'2018-04-17T02:40:00',0.86331,0.86331,0.86322,0.86322,24.83,0.86338,0.86341,0.86329,0.86329,19.27,False
'2018-04-17T02:41:00',0.86321,0.86321,0.86283,0.86298,119.47,0.86329,0.86329,0.86291,0.86307,133.78,False
'2018-04-17T02:42:00',0.863,0.86312,0.86299,0.86312,31.24,0.86307,0.8632,0.86307,0.8632,57.86,True
'2018-04-17T02:43:00',0.86314,0.86325,0.86312,0.8632,46.62,0.8632,0.86333,0.8632,0.86328,86.91,False
'2018-04-17T02:44:00',0.86318,0.86324,0.86313,0.86319,39.34,0.86328,0.86335,0.86323,0.86329,63.7,True
'2018-04-17T02:45:00',0.8632,0.86329,0.8632,0.86329,36.36,0.8633,0.86338,0.8633,0.86337,54.19,True
'2018-04-17T02:46:00',0.86329,0.86331,0.86327,0.86329,36.65,0.86337,0.8634,0.86335,0.86338,50.08,True
'2018-04-17T02:47:00',0.86327,0.86337,0.86327,0.86333,29.1,0.86336,0.86342,0.86336,0.86342,49.92,False
'2018-04-17T02:48:00',0.86334,0.86334,0.86323,0.86326,29.68,0.86341,0.86341,0.86332,0.86336,45.55,False
'2018-04-17T02:49:00',0.86326,0.8633,0.86321,0.8633,30.19,0.86335,0.86338,0.86332,0.86338,32.43,True
'2018-04-17T02:50:00',0.8633,0.86331,0.86328,0.86329,22.25,0.86339,0.86341,0.86337,0.86339,36.29,True
'2018-04-17T02:51:00',0.86331,0.86336,0.86331,0.86336,18.0,0.86339,0.86344,0.86339,0.86343,30.78,True
'2018-04-17T02:52:00',0.86337,0.86343,0.86336,0.86341,19.12,0.86343,0.86352,0.86343,0.86351,31.0,True
'2018-04-17T02:53:00',0.86339,0.86344,0.86339,0.86344,9.7,0.86349,0.86352,0.86349,0.86352,11.0,True
'2018-04-17T02:54:00',0.86342,0.86346,0.86341,0.86341,24.67,0.86352,0.86354,0.86349,0.86349,31.9,False
'2018-04-17T02:55:00',0.8634,0.8634,0.86334,0.86335,24.5,0.86348,0.8635,0.86344,0.86345,28.03,False
'2018-04-17T02:56:00',0.86334,0.86338,0.86334,0.86337,12.24,0.86345,0.86348,0.86345,0.86346,18.43,True
'2018-04-17T02:57:00',0.86338,0.86341,0.86336,0.86338,45.57,0.86348,0.86351,0.86345,0.86348,31.82,False
'2018-04-17T02:58:00',0.86338,0.86338,0.8633,0.86337,23.36,0.86346,0.86346,0.86339,0.86345,24.69,False
'2018-04-17T02:59:00',0.86334,0.86336,0.8633,0.86332,38.73,0.86344,0.86345,0.8634,0.86343,22.82,False
'2018-04-17T03:00:00',0.86334,0.86334,0.86331,0.86332,27.36,0.86344,0.86345,0.86341,0.86342,22.63,False
'2018-04-17T03:01:00',0.86331,0.86334,0.86331,0.86331,18.37,0.86342,0.86344,0.86342,0.86342,20.39,True
'2018-04-17T03:02:00',0.86332,0.86337,0.86332,0.86337,17.11,0.86343,0.86348,0.86343,0.86346,22.94,True
'2018-04-17T03:03:00',0.86337,0.86339,0.86334,0.86338,34.69,0.86348,0.86349,0.86345,0.86349,31.31,True
'2018-04-17T03:04:00',0.86338,0.86342,0.86335,0.86338,36.85,0.86349,0.86352,0.86346,0.8635,24.19,False
'2018-04-17T03:05:00',0.8634,0.86341,0.86337,0.86339,44.37,0.86351,0.86352,0.86346,0.8635,33.71,False
'2018-04-17T03:06:00',0.86339,0.86339,0.86334,0.86334,12.83,0.86349,0.86349,0.86345,0.86345,9.74,True
'2018-04-17T03:07:00',0.86334,0.8634,0.86333,0.86333,40.15,0.86344,0.86351,0.86342,0.86343,41.23,False
'2018-04-17T03:08:00',0.86333,0.86333,0.86332,0.86332,6.62,0.86343,0.86343,0.86343,0.86343,9.25,True
'2018-04-17T03:09:00',0.86332,0.86338,0.86332,0.86337,14.74,0.86342,0.86348,0.86342,0.86348,20.77,True
'2018-04-17T03:10:00',0.86338,0.8634,0.86338,0.8634,4.12,0.86348,0.86351,0.86348,0.86351,6.95,False
'2018-04-17T03:11:00',0.8634,0.8634,0.86336,0.86337,32.54,0.86349,0.8635,0.86346,0.86348,29.45,False
'2018-04-17T03:12:00',0.86336,0.86336,0.86332,0.86332,13.09,0.86343,0.86343,0.86341,0.86341,7.0,False
'2018-04-17T03:13:00',0.86332,0.86332,0.86329,0.8633,32.76,0.86339,0.8634,0.86337,0.86338,14.0,True
'2018-04-17T03:14:00',0.8633,0.86335,0.86328,0.86332,30.0,0.86339,0.86344,0.86334,0.86339,25.1,False
'2018-04-17T03:15:00',0.86333,0.86334,0.86328,0.86333,61.98,0.86341,0.86344,0.86338,0.86341,34.0,False
'2018-04-17T03:16:00',0.8633,0.86332,0.86329,0.86331,24.51,0.86339,0.86342,0.86338,0.8634,11.0,True
'2018-04-17T03:17:00',0.86331,0.86334,0.86331,0.86334,31.64,0.8634,0.86343,0.86338,0.86342,19.62,True
'2018-04-17T03:18:00',0.86332,0.86336,0.86326,0.86328,56.26,0.86342,0.86346,0.86336,0.86338,39.95,False
'2018-04-17T03:19:00',0.86329,0.86332,0.86329,0.86332,10.24,0.86339,0.86342,0.86339,0.86341,11.49,True
'2018-04-17T03:20:00',0.86332,0.86336,0.86331,0.86334,24.63,0.86342,0.86346,0.8634,0.86344,17.97,True
'2018-04-17T03:21:00',0.86334,0.86336,0.86329,0.86329,37.17,0.86345,0.86347,0.86338,0.86339,29.44,True
'2018-04-17T03:22:00',0.86327,0.86337,0.86325,0.86337,19.01,0.86337,0.86347,0.86336,0.86347,31.46,False
'2018-04-17T03:23:00',0.86336,0.86336,0.86333,0.86334,5.95,0.86346,0.86346,0.86342,0.86342,5.7,False
'2018-04-17T03:24:00',0.86332,0.86336,0.86332,0.86334,10.45,0.86343,0.86346,0.86343,0.86344,14.95,False
'2018-04-17T03:25:00',0.86334,0.86334,0.86326,0.86329,24.8,0.86344,0.86344,0.86335,0.86339,31.04,True
'2018-04-17T03:26:00',0.86331,0.86336,0.86331,0.86334,7.86,0.86341,0.86346,0.86341,0.86345,7.95,True
'2018-04-17T03:27:00',0.86335,0.86341,0.86335,0.86341,9.12,0.86345,0.86351,0.86343,0.86351,12.23,False
'2018-04-17T03:28:00',0.86341,0.86341,0.86338,0.86339,8.0,0.8635,0.86351,0.86347,0.86348,15.01,False
'2018-04-17T03:29:00',0.86339,0.86339,0.86335,0.86336,6.24,0.86349,0.86349,0.86344,0.86344,7.5,True
'2018-04-17T03:30:00',0.86334,0.8634,0.86334,0.86336,10.69,0.86343,0.86349,0.86343,0.86346,9.97,True
'2018-04-17T03:31:00',0.86337,0.86341,0.86337,0.8634,11.12,0.86347,0.8635,0.86347,0.8635,9.0,True
'2018-04-17T03:32:00',0.86339,0.86342,0.86337,0.86337,20.55,0.8635,0.86352,0.86347,0.86347,18.82,False
'2018-04-17T03:33:00',0.86336,0.86336,0.86334,0.86334,9.89,0.86347,0.86347,0.86344,0.86344,4.0,False
'2018-04-17T03:34:00',0.86335,0.86336,0.8633,0.86332,62.69,0.86344,0.86346,0.8634,0.8634,40.1,False
'2018-04-17T03:35:00',0.86332,0.86336,0.8633,0.86336,34.62,0.8634,0.86346,0.86339,0.86346,22.42,True
'2018-04-17T03:36:00',0.86336,0.86341,0.86332,0.86337,23.37,0.86346,0.8635,0.86342,0.86345,25.49,True
'2018-04-17T03:37:00',0.86335,0.86341,0.86335,0.8634,21.0,0.86343,0.86351,0.86343,0.8635,48.01,False
'2018-04-17T03:38:00',0.8634,0.8634,0.86329,0.86329,24.8,0.8635,0.8635,0.86339,0.86339,35.14,False
'2018-04-17T03:39:00',0.86329,0.86332,0.86326,0.86327,32.66,0.86339,0.86342,0.86335,0.86335,19.59,False
'2018-04-17T03:40:00',0.86327,0.86329,0.86327,0.86329,15.59,0.86337,0.86339,0.86337,0.86339,12.74,True
'2018-04-17T03:41:00',0.8633,0.86337,0.86329,0.86337,24.24,0.86339,0.86345,0.86339,0.86345,30.87,True
'2018-04-17T03:42:00',0.86337,0.86337,0.86333,0.86334,14.87,0.86345,0.86346,0.86341,0.86343,17.35,True
'2018-04-17T03:43:00',0.86334,0.86339,0.86332,0.86337,40.22,0.86341,0.86345,0.86341,0.86343,51.55,False
'2018-04-17T03:44:00',0.86337,0.86337,0.86333,0.86337,34.73,0.86344,0.86345,0.86342,0.86345,43.96,True
'2018-04-17T03:45:00',0.86337,0.86339,0.86333,0.86334,31.99,0.86347,0.86347,0.86342,0.86343,46.04,False
'2018-04-17T03:46:00',0.86333,0.86336,0.86333,0.86335,16.75,0.86344,0.86345,0.86343,0.86344,25.63,True
'2018-04-17T03:47:00',0.86336,0.86341,0.86336,0.86339,38.26,0.86344,0.8635,0.86344,0.8635,46.12,False
'2018-04-17T03:48:00',0.8634,0.8634,0.86329,0.86329,30.88,0.86348,0.8635,0.86339,0.86339,27.49,False
'2018-04-17T03:49:00',0.86328,0.86338,0.86328,0.86336,29.05,0.86338,0.86346,0.86338,0.86346,26.11,True
'2018-04-17T03:50:00',0.86335,0.86339,0.86331,0.86338,36.67,0.86345,0.8635,0.86342,0.86348,31.83,False
'2018-04-17T03:51:00',0.86338,0.86338,0.86332,0.86332,15.95,0.86346,0.86347,0.86343,0.86343,9.99,False
'2018-04-17T03:52:00',0.86331,0.86331,0.86326,0.8633,26.82,0.86342,0.86342,0.86335,0.8634,21.06,True
'2018-04-17T03:53:00',0.8633,0.86339,0.8633,0.86337,20.6,0.86339,0.86349,0.86339,0.86348,24.57,True
'2018-04-17T03:54:00',0.86336,0.86345,0.86336,0.86345,34.5,0.86347,0.86356,0.86346,0.86356,29.54,True
'2018-04-17T03:55:00',0.86346,0.86348,0.86343,0.86346,44.34,0.86356,0.86356,0.86352,0.86356,46.05,False
'2018-04-17T03:56:00',0.86346,0.86347,0.86345,0.86347,11.12,0.86355,0.86357,0.86355,0.86357,18.45,True
'2018-04-17T03:57:00',0.86346,0.8635,0.86345,0.86348,32.63,0.86356,0.86358,0.86354,0.86357,29.94,False
'2018-04-17T03:58:00',0.86348,0.86349,0.86343,0.86343,17.16,0.86358,0.86358,0.86352,0.86352,13.5,False
'2018-04-17T03:59:00',0.86344,0.86348,0.86341,0.86341,50.92,0.86352,0.86357,0.86351,0.86351,38.5,False
'2018-04-17T04:00:00',0.8634,0.86342,0.86333,0.86341,45.47,0.8635,0.86352,0.86342,0.86351,35.5,True
'2018-04-17T04:01:00',0.8634,0.86343,0.8634,0.86342,7.43,0.8635,0.86352,0.8635,0.86352,5.12,False
'2018-04-17T04:02:00',0.86342,0.86342,0.86339,0.86341,10.63,0.86352,0.86352,0.86347,0.86351,6.0,True
'2018-04-17T04:03:00',0.86341,0.86347,0.86341,0.86347,29.71,0.86352,0.86357,0.8635,0.86357,26.78,True
'2018-04-17T04:04:00',0.86348,0.86348,0.86343,0.86346,74.28,0.86358,0.86358,0.86351,0.86355,65.68,True
'2018-04-17T04:05:00',0.86346,0.86349,0.86343,0.86349,31.69,0.86356,0.86358,0.86352,0.86358,30.85,False
'2018-04-17T04:06:00',0.86348,0.86348,0.86341,0.86341,21.68,0.86358,0.86358,0.8635,0.86351,15.5,False
'2018-04-17T04:07:00',0.8634,0.86342,0.86335,0.86337,27.64,0.8635,0.86351,0.86345,0.86347,23.83,False
'2018-04-17T04:08:00',0.86338,0.86338,0.86335,0.86335,12.13,0.86345,0.86347,0.86344,0.86344,9.0,True
'2018-04-17T04:09:00',0.86334,0.86338,0.86332,0.86338,18.03,0.86344,0.86348,0.86341,0.86348,21.3,True
'2018-04-17T04:10:00',0.86339,0.8634,0.86333,0.86335,23.45,0.86349,0.8635,0.86344,0.86345,30.92,False
'2018-04-17T04:11:00',0.86336,0.8634,0.86336,0.86338,12.87,0.86346,0.86348,0.86346,0.86348,20.1,False
'2018-04-17T04:12:00',0.86339,0.86339,0.8633,0.8633,14.87,0.86347,0.86348,0.8634,0.8634,10.47,False
'2018-04-17T04:13:00',0.8633,0.8633,0.86329,0.8633,12.49,0.86338,0.8634,0.86338,0.8634,13.41,True
'2018-04-17T04:14:00',0.86329,0.86334,0.86329,0.86331,30.56,0.8634,0.86344,0.86338,0.86341,23.22,False
'2018-04-17T04:15:00',0.86332,0.86334,0.86331,0.86331,20.43,0.86342,0.86344,0.86341,0.86341,17.86,True
'2018-04-17T04:16:00',0.86331,0.86336,0.86331,0.86336,25.38,0.8634,0.86344,0.86339,0.86344,22.48,True
'2018-04-17T04:17:00',0.86336,0.86339,0.86328,0.86331,53.01,0.86344,0.86348,0.86338,0.86341,68.37,False
'2018-04-17T04:18:00',0.8633,0.86335,0.86326,0.86326,52.68,0.86341,0.86345,0.86336,0.86336,74.35,True
'2018-04-17T04:19:00',0.86324,0.86339,0.86324,0.86335,45.55,0.86334,0.86348,0.86334,0.86345,57.48,True
'2018-04-17T04:20:00',0.86335,0.86342,0.86335,0.86341,23.1,0.86344,0.86351,0.86343,0.86351,39.15,True
'2018-04-17T04:21:00',0.8634,0.86343,0.86339,0.86342,11.0,0.8635,0.86351,0.86348,0.86351,16.94,True
'2018-04-17T04:22:00',0.86343,0.86347,0.86343,0.86344,24.34,0.86351,0.86355,0.86351,0.86354,38.51,False
'2018-04-17T04:23:00',0.86343,0.86343,0.86338,0.86342,14.94,0.86353,0.86353,0.86348,0.8635,16.32,True
'2018-04-17T04:24:00',0.86343,0.86345,0.86334,0.86334,52.44,0.86351,0.86355,0.86341,0.86341,43.47,False
'2018-04-17T04:25:00',0.86334,0.86335,0.8633,0.86335,27.67,0.86342,0.86342,0.8634,0.86342,22.65,True
'2018-04-17T04:26:00',0.86333,0.86335,0.86333,0.86334,29.78,0.86342,0.86345,0.86342,0.86344,28.85,True
'2018-04-17T04:27:00',0.86334,0.86339,0.86334,0.86338,20.54,0.86344,0.86349,0.86344,0.86346,23.5,True
'2018-04-17T04:28:00',0.86338,0.86344,0.86337,0.86343,37.25,0.86346,0.86353,0.86345,0.86352,51.59,True
'2018-04-17T04:29:00',0.86343,0.86344,0.86341,0.86344,16.62,0.86353,0.86355,0.86351,0.86354,22.82,True
'2018-04-17T04:30:00',0.86344,0.86346,0.86344,0.86345,11.22,0.86355,0.86356,0.86355,0.86356,16.38,False
'2018-04-17T04:31:00',0.86345,0.86346,0.86345,0.86346,10.0,0.86355,0.86356,0.86355,0.86355,15.37,True
'2018-04-17T04:32:00',0.86347,0.86348,0.86343,0.86343,21.62,0.86355,0.86358,0.86353,0.86353,39.82,False
'2018-04-17T04:33:00',0.86343,0.86345,0.86342,0.86342,12.0,0.86354,0.86355,0.86351,0.86351,19.4,False
'2018-04-17T04:34:00',0.86341,0.86345,0.86338,0.86339,17.74,0.86352,0.86355,0.86348,0.86348,26.94,False
'2018-04-17T04:35:00',0.8634,0.86341,0.86336,0.86338,30.05,0.86348,0.8635,0.86347,0.86349,40.71,True
'2018-04-17T04:36:00',0.86338,0.86342,0.86338,0.86341,25.79,0.86348,0.86352,0.86348,0.86352,19.19,True
'2018-04-17T04:37:00',0.86343,0.86343,0.86343,0.86343,3.95,0.86352,0.86352,0.86352,0.86352,4.5,True
'2018-04-17T04:38:00',0.86342,0.86344,0.86342,0.86343,13.92,0.86353,0.86354,0.86353,0.86354,20.21,True
'2018-04-17T04:39:00',0.86343,0.86345,0.86342,0.86343,30.27,0.86353,0.86354,0.86352,0.86354,31.83,False
'2018-04-17T04:40:00',0.86345,0.86345,0.86343,0.86344,8.45,0.86354,0.86354,0.86352,0.86352,8.6,True
'2018-04-17T04:41:00',0.86345,0.86346,0.86339,0.86339,32.7,0.86352,0.86354,0.86345,0.86346,26.99,False
'2018-04-17T04:42:00',0.86339,0.8634,0.86339,0.8634,7.7,0.86347,0.86349,0.86347,0.86348,6.5,True
'2018-04-17T04:43:00',0.8634,0.86341,0.86337,0.86341,18.6,0.86348,0.8635,0.86345,0.8635,15.62,True
'2018-04-17T04:44:00',0.8634,0.86345,0.86339,0.86345,13.5,0.8635,0.86354,0.86348,0.86353,16.77,False
'2018-04-17T04:45:00',0.86344,0.86344,0.86341,0.86341,10.5,0.86353,0.86353,0.86349,0.86351,14.52,True
'2018-04-17T04:46:00',0.8634,0.86345,0.8634,0.86343,29.1,0.8635,0.86355,0.86349,0.86353,29.05,True
'2018-04-17T04:47:00',0.86344,0.86348,0.86342,0.86347,19.37,0.86354,0.86356,0.86352,0.86356,21.69,False
'2018-04-17T04:48:00',0.86346,0.86347,0.86343,0.86346,9.75,0.86356,0.86356,0.86353,0.86356,12.96,True
'2018-04-17T04:49:00',0.86346,0.86348,0.86346,0.86348,9.5,0.86356,0.86358,0.86356,0.86358,15.87,False
'2018-04-17T04:50:00',0.86346,0.86346,0.86342,0.86342,5.0,0.86356,0.86356,0.86352,0.86352,4.12,False
'2018-04-17T04:51:00',0.86342,0.86342,0.86342,0.86342,2.0,0.86351,0.86352,0.86351,0.86352,2.12,True
'2018-04-17T04:52:00',0.86343,0.86343,0.8634,0.8634,14.13,0.86353,0.86353,0.8635,0.8635,12.06,True
'2018-04-17T04:53:00',0.86341,0.86345,0.86341,0.86341,26.25,0.8635,0.86354,0.8635,0.8635,22.6,False
'2018-04-17T04:54:00',0.86341,0.86344,0.86341,0.86343,16.15,0.8635,0.86352,0.86349,0.86352,14.23,False
'2018-04-17T04:55:00',0.86343,0.86343,0.86337,0.86337,18.3,0.86351,0.86351,0.86345,0.86345,15.47,False
'2018-04-17T04:56:00',0.86337,0.86339,0.86335,0.86336,27.05,0.86345,0.86347,0.86342,0.86345,21.86,False
'2018-04-17T04:57:00',0.86336,0.86339,0.86335,0.86338,45.54,0.86344,0.86347,0.86342,0.86347,31.81,False
'2018-04-17T04:58:00',0.86337,0.86339,0.86334,0.86334,12.12,0.86347,0.86347,0.86344,0.86344,9.74,True
'2018-04-17T04:59:00',0.86333,0.86342,0.8633,0.86341,25.9,0.86343,0.8635,0.8634,0.8635,28.24,True
'2018-04-17T05:00:00',0.8634,0.86346,0.86338,0.8634,47.48,0.8635,0.86357,0.86348,0.8635,61.77,False
'2018-04-17T05:01:00',0.86341,0.86341,0.86326,0.86334,74.57,0.86351,0.86351,0.86333,0.86343,61.92,False
'2018-04-17T05:02:00',0.86334,0.8634,0.86334,0.86338,27.36,0.86344,0.8635,0.86344,0.86348,44.99,True
'2018-04-17T05:03:00',0.86339,0.86343,0.86339,0.8634,12.62,0.86348,0.86352,0.86348,0.8635,16.26,True
'2018-04-17T05:04:00',0.86341,0.86343,0.86332,0.86332,41.1,0.86351,0.86353,0.86342,0.86342,63.05,False
'2018-04-17T05:05:00',0.86334,0.86342,0.86334,0.86341,35.44,0.86342,0.86351,0.86342,0.8635,43.23,True
'2018-04-17T05:06:00',0.86343,0.86344,0.8634,0.8634,51.09,0.8635,0.86354,0.86349,0.86351,63.04,True
'2018-04-17T05:07:00',0.8634,0.86346,0.8634,0.86344,39.22,0.86351,0.86356,0.86349,0.86355,42.67,True
'2018-04-17T05:08:00',0.86346,0.8635,0.86345,0.86348,46.19,0.86355,0.86358,0.86354,0.86357,57.1,False
'2018-04-17T05:09:00',0.86347,0.86348,0.86345,0.86348,7.0,0.86357,0.86358,0.86355,0.86358,9.62,True
'2018-04-17T05:10:00',0.86349,0.8635,0.86344,0.86344,27.19,0.86359,0.86359,0.86354,0.86354,36.0,False
'2018-04-17T05:11:00',0.86345,0.86348,0.86343,0.86343,21.76,0.86354,0.86356,0.86352,0.86354,35.77,True
'2018-04-17T05:12:00',0.86344,0.8635,0.86344,0.8635,12.35,0.86355,0.86359,0.86355,0.86359,26.78,True
'2018-04-17T05:13:00',0.8635,0.86353,0.86349,0.8635,15.12,0.86358,0.8636,0.86358,0.8636,18.99,False
'2018-04-17T05:14:00',0.8635,0.86351,0.86349,0.8635,7.0,0.86358,0.8636,0.86358,0.8636,12.64,False
'2018-04-17T05:15:00',0.8635,0.8635,0.86346,0.86349,13.65,0.86359,0.86359,0.86356,0.86357,16.3,False
'2018-04-17T05:16:00',0.86348,0.86348,0.86345,0.86348,23.92,0.86358,0.86358,0.86356,0.86358,24.71,True
'2018-04-17T05:17:00',0.86348,0.86348,0.86345,0.86345,18.05,0.86357,0.86359,0.86355,0.86355,15.37,False
'2018-04-17T05:18:00',0.86345,0.86345,0.86345,0.86345,2.65,0.86356,0.86356,0.86355,0.86355,2.87,False
'2018-04-17T05:19:00',0.86345,0.86345,0.86339,0.8634,39.53,0.86356,0.86356,0.86348,0.86351,42.86,False
'2018-04-17T05:20:00',0.86341,0.86345,0.86339,0.86345,45.74,0.86352,0.86355,0.86349,0.86355,40.34,True
'2018-04-17T05:21:00',0.86345,0.86347,0.86344,0.86347,26.24,0.86356,0.86358,0.86354,0.86357,22.23,True
'2018-04-17T05:22:00',0.86347,0.86348,0.86346,0.86347,13.06,0.86358,0.86358,0.86356,0.86356,19.44,True
'2018-04-17T05:23:00',0.86347,0.86348,0.86346,0.86347,36.17,0.86357,0.86359,0.86356,0.86358,27.24,False
'2018-04-17T05:24:00',0.86346,0.86348,0.86346,0.86348,24.82,0.86357,0.86359,0.86357,0.86359,21.86,True
'2018-04-17T05:25:00',0.86348,0.86351,0.86347,0.8635,35.76,0.86359,0.86361,0.86356,0.8636,34.29,False
'2018-04-17T05:26:00',0.8635,0.86351,0.86347,0.86349,28.66,0.86361,0.86361,0.86357,0.86358,41.63,True
'2018-04-17T05:27:00',0.86348,0.86352,0.86347,0.8635,45.69,0.86358,0.86362,0.86357,0.8636,50.98,False
'2018-04-17T05:28:00',0.8635,0.86351,0.86349,0.86351,18.31,0.86359,0.8636,0.86357,0.86359,29.11,False
'2018-04-17T05:29:00',0.86349,0.8635,0.86349,0.8635,21.3,0.8636,0.8636,0.86358,0.86359,39.83,False
'2018-04-17T05:30:00',0.8635,0.8635,0.86346,0.86347,30.03,0.86358,0.8636,0.86357,0.86357,18.56,False
'2018-04-17T05:31:00',0.86347,0.86349,0.86347,0.86348,17.12,0.86358,0.8636,0.86357,0.86359,16.92,True
'2018-04-17T05:32:00',0.8635,0.86351,0.86347,0.86348,17.55,0.86358,0.86362,0.86357,0.86357,21.72,False
'2018-04-17T05:33:00',0.86347,0.86348,0.86345,0.86346,18.49,0.86357,0.86357,0.86356,0.86356,12.74,False
'2018-04-17T05:34:00',0.86345,0.86345,0.86342,0.86342,9.69,0.86356,0.86356,0.86352,0.86352,5.62,False
'2018-04-17T05:35:00',0.86342,0.86343,0.86341,0.86342,25.73,0.86353,0.86353,0.86352,0.86353,16.46,False
'2018-04-17T05:36:00',0.86342,0.86342,0.86341,0.86342,39.11,0.86353,0.86354,0.86353,0.86354,44.59,True
'2018-04-17T05:37:00',0.86342,0.8635,0.86342,0.86348,39.34,0.86354,0.86359,0.86354,0.86357,55.69,False
'2018-04-17T05:38:00',0.86346,0.86347,0.86343,0.86347,25.6,0.86357,0.86357,0.86354,0.86355,52.71,False
'2018-04-17T05:39:00',0.86345,0.86345,0.86343,0.86344,20.6,0.86355,0.86355,0.86352,0.86354,39.45,True
'2018-04-17T05:40:00',0.86344,0.86351,0.86344,0.8635,14.5,0.86353,0.86359,0.86353,0.86359,21.96,True
'2018-04-17T05:41:00',0.86351,0.86354,0.8635,0.86351,30.5,0.86359,0.86362,0.86358,0.86361,42.27,False
'2018-04-17T05:42:00',0.86351,0.86352,0.86349,0.86349,39.77,0.86361,0.86362,0.86357,0.86357,62.22,True
'2018-04-17T05:43:00',0.8635,0.86356,0.86349,0.86349,29.77,0.86358,0.86364,0.86358,0.86358,42.84,True
'2018-04-17T05:44:00',0.86349,0.86356,0.86349,0.86356,24.48,0.86359,0.86365,0.86358,0.86364,24.62,False
'2018-04-17T05:45:00',0.86355,0.86356,0.86352,0.86353,22.99,0.86364,0.86365,0.86361,0.86363,25.5,False
'2018-04-17T05:46:00',0.86355,0.86356,0.86355,0.86355,7.5,0.86365,0.86365,0.86364,0.86365,16.82,True
'2018-04-17T05:47:00',0.86356,0.86357,0.86355,0.86356,11.37,0.86366,0.86366,0.86365,0.86365,11.24,False
'2018-04-17T05:48:00',0.86357,0.86357,0.86355,0.86355,7.99,0.86366,0.86366,0.86364,0.86364,5.62,False
'2018-04-17T05:49:00',0.86357,0.86357,0.86354,0.86355,14.37,0.86364,0.86366,0.86364,0.86364,18.76,False
'2018-04-17T05:50:00',0.86355,0.86357,0.86353,0.86355,37.24,0.86365,0.86366,0.86364,0.86364,19.22,False
'2018-04-17T05:51:00',0.86354,0.86355,0.86353,0.86353,10.73,0.86364,0.86364,0.86362,0.86363,9.5,True
'2018-04-17T05:52:00',0.86352,0.86356,0.86351,0.86353,18.96,0.86362,0.86365,0.86361,0.86363,13.2,False
'2018-04-17T05:53:00',0.86354,0.86354,0.86353,0.86353,9.44,0.86363,0.86363,0.86363,0.86363,6.0,False
'2018-04-17T05:54:00',0.86354,0.86354,0.86354,0.86354,1.0,0.86362,0.86362,0.86362,0.86362,1.0,False
'2018-04-17T05:55:00',0.86353,0.86353,0.86353,0.86353,5.98,0.86362,0.86363,0.86362,0.86363,5.75,False
'2018-04-17T05:56:00',0.86352,0.86353,0.86352,0.86353,13.99,0.86362,0.86363,0.86362,0.86363,8.0,True
'2018-04-17T05:57:00',0.86353,0.86354,0.86353,0.86354,3.62,0.86363,0.86363,0.86362,0.86362,3.5,True
'2018-04-17T05:58:00',0.86353,0.86357,0.86352,0.86354,13.71,0.86364,0.86365,0.86362,0.86362,11.75,True
'2018-04-17T05:59:00',0.86353,0.86364,0.86353,0.86364,76.84,0.86364,0.86373,0.86364,0.86372,77.68,False
'2018-04-17T06:00:00',0.86364,0.86364,0.86357,0.86357,29.06,0.86371,0.86371,0.86367,0.86368,14.94,False
'2018-04-17T06:01:00',0.86357,0.86357,0.86354,0.86356,58.54,0.86367,0.86369,0.86365,0.86368,51.75,True
'2018-04-17T06:02:00',0.86358,0.86366,0.86358,0.86361,45.89,0.8637,0.86375,0.86369,0.86371,35.19,False
'2018-04-17T06:03:00',0.86362,0.86362,0.86359,0.8636,40.41,0.8637,0.86371,0.86368,0.8637,38.33,False
'2018-04-17T06:04:00',0.8636,0.86361,0.86358,0.86359,24.57,0.86369,0.86371,0.86367,0.86368,27.79,False
'2018-04-17T06:05:00',0.86359,0.86359,0.86356,0.86358,17.66,0.86369,0.86369,0.86365,0.86369,19.42,True
'2018-04-17T06:06:00',0.86359,0.86364,0.86359,0.86363,38.82,0.86369,0.86373,0.86369,0.86372,35.94,True
'2018-04-17T06:07:00',0.86363,0.86366,0.86362,0.86362,38.42,0.86373,0.86376,0.86373,0.86373,18.34,False
'2018-04-17T06:08:00',0.86362,0.86363,0.86359,0.86359,58.94,0.86373,0.86373,0.86368,0.86369,47.31,True
'2018-04-17T06:09:00',0.86361,0.86364,0.86361,0.86364,15.37,0.86369,0.86373,0.86369,0.86373,19.24,False
'2018-04-17T06:10:00',0.86362,0.86364,0.86361,0.86363,13.0,0.86373,0.86373,0.8637,0.86373,22.2,True
'2018-04-17T06:11:00',0.86363,0.86365,0.86362,0.86365,10.12,0.86371,0.86373,0.86371,0.86373,9.0,True
'2018-04-17T06:12:00',0.86364,0.86365,0.86363,0.86363,17.5,0.86373,0.86374,0.86371,0.86371,10.6,False
'2018-04-17T06:13:00',0.86363,0.86364,0.86362,0.86362,35.75,0.86374,0.86374,0.86371,0.86372,28.74,False
'2018-04-17T06:14:00',0.86361,0.86363,0.86358,0.86363,19.68,0.86372,0.86373,0.86369,0.86373,12.14,True
'2018-04-17T06:15:00',0.86364,0.86364,0.86359,0.86359,39.32,0.86372,0.86374,0.86369,0.8637,22.84,True
'2018-04-17T06:16:00',0.86361,0.86366,0.86361,0.86362,42.17,0.86372,0.86374,0.8637,0.8637,30.63,False
'2018-04-17T06:17:00',0.8636,0.8636,0.8636,0.8636,19.97,0.8637,0.8637,0.86367,0.86367,15.3,False
'2018-04-17T06:18:00',0.86359,0.8636,0.86358,0.8636,56.45,0.86367,0.86369,0.86365,0.86368,46.7,False
'2018-04-17T06:19:00',0.86359,0.86359,0.86353,0.86354,50.03,0.86367,0.86368,0.86361,0.86363,43.25,False
'2018-04-17T06:20:00',0.86355,0.86357,0.86352,0.86356,37.34,0.86364,0.86366,0.8636,0.86364,33.4,True
'2018-04-17T06:21:00',0.86356,0.86358,0.86354,0.86358,22.73,0.86366,0.86368,0.86362,0.86366,12.2,False
'2018-04-17T06:22:00',0.86356,0.86357,0.86356,0.86356,26.2,0.86366,0.86367,0.86363,0.86363,16.35,False
'2018-04-17T06:23:00',0.86356,0.86356,0.8635,0.8635,13.86,0.86363,0.86363,0.86358,0.86359,7.0,False
'2018-04-17T06:24:00',0.86349,0.86349,0.86345,0.86345,9.38,0.86359,0.86359,0.86352,0.86354,6.0,False
'2018-04-17T06:25:00',0.86344,0.86344,0.86341,0.86341,19.32,0.86353,0.86353,0.8635,0.8635,10.0,False
'2018-04-17T06:26:00',0.86341,0.86343,0.86337,0.86341,27.98,0.86349,0.8635,0.86347,0.8635,16.5,True
'2018-04-17T06:27:00',0.86342,0.86344,0.86342,0.86343,6.49,0.86352,0.86352,0.86352,0.86352,5.0,True
'2018-04-17T06:28:00',0.86344,0.86348,0.86344,0.86346,18.99,0.86352,0.86358,0.86352,0.86356,16.5,False
'2018-04-17T06:29:00',0.86346,0.86346,0.86343,0.86345,13.13,0.86357,0.86357,0.86354,0.86355,6.5,True
'2018-04-17T06:30:00',0.86345,0.86351,0.86345,0.86351,37.77,0.86356,0.8636,0.86356,0.8636,26.76,True
'2018-04-17T06:31:00',0.86351,0.86351,0.86344,0.86345,20.88,0.86361,0.86361,0.86355,0.86355,12.1,False
'2018-04-17T06:32:00',0.86346,0.86346,0.86344,0.86344,10.19,0.86356,0.86356,0.86352,0.86352,8.0,False
'2018-04-17T06:33:00',0.86343,0.86343,0.86343,0.86343,5.76,0.86352,0.86352,0.86351,0.86351,3.0,True
'2018-04-17T06:34:00',0.86342,0.86348,0.86342,0.86347,17.76,0.86351,0.86357,0.86351,0.86357,14.74,False
'2018-04-17T06:35:00',0.86346,0.86346,0.86344,0.86344,12.54,0.86356,0.86356,0.86353,0.86355,10.11,False
'2018-04-17T06:36:00',0.86344,0.86346,0.86343,0.86346,24.0,0.86354,0.86356,0.86353,0.86355,16.05,False
'2018-04-17T06:37:00',0.86344,0.86344,0.86339,0.86341,27.7,0.86354,0.86354,0.8635,0.86352,29.73,False
'2018-04-17T06:38:00',0.86341,0.86341,0.86341,0.86341,1.12,0.86352,0.86352,0.86352,0.86352,2.25,True
'2018-04-17T06:39:00',0.86341,0.86342,0.86341,0.86342,5.1,0.86352,0.86352,0.86351,0.86351,5.12,False
'2018-04-17T06:40:00',0.86341,0.86342,0.86341,0.86342,5.12,0.86352,0.86352,0.86351,0.86351,7.87,True
'2018-04-17T06:41:00',0.86343,0.86343,0.86338,0.86342,22.87,0.86352,0.86353,0.86347,0.8635,19.11,False
'2018-04-17T06:42:00',0.86341,0.86341,0.86339,0.86341,9.99,0.8635,0.86351,0.8635,0.8635,11.36,True
'2018-04-17T06:43:00',0.8634,0.86343,0.8634,0.86341,7.82,0.86351,0.86352,0.8635,0.8635,6.0,False
'2018-04-17T06:44:00',0.86342,0.86342,0.86339,0.86342,22.38,0.8635,0.86353,0.8635,0.86353,25.95,True
'2018-04-17T06:45:00',0.86343,0.86343,0.86343,0.86343,2.0,0.86353,0.86354,0.86353,0.86354,4.94,True
'2018-04-17T06:46:00',0.86343,0.86344,0.86343,0.86343,5.25,0.86353,0.86354,0.86353,0.86354,7.81,True
'2018-04-17T06:47:00',0.86344,0.86346,0.86342,0.86344,33.57,0.86354,0.86356,0.86351,0.86355,52.93,False
'2018-04-17T06:48:00',0.86343,0.86343,0.86342,0.86343,13.29,0.86354,0.86355,0.86354,0.86354,18.95,True
'2018-04-17T06:49:00',0.86342,0.86349,0.86341,0.86342,59.72,0.86354,0.8636,0.86352,0.86352,53.46,False
'2018-04-17T06:50:00',0.86342,0.86343,0.86342,0.86342,18.07,0.8635,0.86354,0.8635,0.86354,39.12,True
'2018-04-17T06:51:00',0.86342,0.86344,0.86342,0.86344,16.0,0.86352,0.86356,0.86352,0.86356,16.36,True
'2018-04-17T06:52:00',0.86345,0.86345,0.86342,0.86342,16.88,0.86356,0.86356,0.86352,0.86352,24.53,False
'2018-04-17T06:53:00',0.8634,0.8634,0.8634,0.8634,6.52,0.86352,0.86352,0.86351,0.86351,2.5,True
'2018-04-17T06:54:00',0.86339,0.86342,0.86339,0.86341,20.81,0.86351,0.86352,0.8635,0.86352,36.04,True
'2018-04-17T06:55:00',0.86342,0.86342,0.86339,0.86339,6.12,0.86352,0.86353,0.8635,0.8635,15.55,False
'2018-04-17T06:56:00',0.86339,0.86339,0.86338,0.86338,5.87,0.86348,0.86349,0.86348,0.86349,4.87,True
'2018-04-17T06:57:00',0.86338,0.86342,0.86334,0.86336,55.18,0.86347,0.86351,0.86345,0.86346,83.86,False
'2018-04-17T06:58:00',0.86337,0.86337,0.86335,0.86336,22.71,0.86347,0.86347,0.86346,0.86346,26.46,False
'2018-04-17T06:59:00',0.86335,0.86336,0.86334,0.86334,36.15,0.86347,0.86347,0.86345,0.86346,22.36,False
'2018-04-17T07:00:00',0.86334,0.86335,0.86334,0.86335,18.89,0.86345,0.86345,0.86343,0.86345,22.16,True
'2018-04-17T07:01:00',0.86335,0.86336,0.86332,0.86336,77.01,0.86343,0.86347,0.86343,0.86347,73.23,True
'2018-04-17T07:02:00',0.86336,0.86336,0.86331,0.86331,51.11,0.86348,0.86348,0.86341,0.86341,33.11,False
'2018-04-17T07:03:00',0.86331,0.86331,0.86327,0.86327,11.4,0.86342,0.86342,0.86338,0.86338,15.49,False
'2018-04-17T07:04:00',0.86327,0.86327,0.86322,0.86326,21.4,0.86338,0.86338,0.86333,0.86335,17.11,True
'2018-04-17T07:05:00',0.86325,0.86333,0.86325,0.86331,33.52,0.86335,0.86343,0.86335,0.86342,35.46,False
'2018-04-17T07:06:00',0.86331,0.86331,0.86327,0.86331,46.35,0.86341,0.86342,0.86338,0.8634,44.3,True
'2018-04-17T07:07:00',0.86332,0.86333,0.86323,0.86323,64.29,0.86341,0.86345,0.86333,0.86334,59.42,False
'2018-04-17T07:08:00',0.86324,0.86326,0.86323,0.86325,54.74,0.86334,0.86336,0.86333,0.86336,48.31,True
'2018-04-17T07:09:00',0.86325,0.86328,0.86322,0.86328,46.65,0.86335,0.86338,0.86332,0.86338,51.25,True
'2018-04-17T07:10:00',0.86328,0.86328,0.86326,0.86327,16.0,0.86338,0.86339,0.86335,0.86335,20.22,False
'2018-04-17T07:11:00',0.86327,0.86327,0.86324,0.86324,21.15,0.86337,0.86337,0.86335,0.86336,22.92,False
'2018-04-17T07:12:00',0.86325,0.86326,0.86323,0.86326,13.07,0.86336,0.86337,0.86334,0.86336,29.81,True
'2018-04-17T07:13:00',0.86326,0.8633,0.86324,0.86328,24.02,0.86337,0.8634,0.86336,0.86339,36.14,True
'2018-04-17T07:14:00',0.86329,0.86333,0.86329,0.86332,13.37,0.86339,0.86344,0.86339,0.86343,26.54,True
'2018-04-17T07:15:00',0.86333,0.86334,0.86331,0.86334,25.91,0.86344,0.86346,0.86342,0.86346,25.23,True
'2018-04-17T07:16:00',0.86333,0.86337,0.86333,0.86337,62.48,0.86345,0.86348,0.86345,0.86348,42.85,True
'2018-04-17T07:17:00',0.86336,0.86338,0.86327,0.86327,80.21,0.86348,0.86348,0.86334,0.86338,48.31,False
'2018-04-17T07:18:00',0.86327,0.86327,0.86319,0.86319,18.74,0.86333,0.86333,0.8633,0.8633,11.86,False
'2018-04-17T07:19:00',0.86319,0.86323,0.86319,0.86321,36.45,0.86329,0.86334,0.86329,0.86332,21.49,True
'2018-04-17T07:20:00',0.86322,0.86328,0.86322,0.86325,62.18,0.86332,0.86339,0.86332,0.86337,50.23,True
'2018-04-17T07:21:00',0.86328,0.86331,0.86326,0.86328,22.18,0.86337,0.86341,0.86336,0.86337,27.74,False
'2018-04-17T07:22:00',0.86328,0.86328,0.86325,0.86325,36.22,0.86336,0.86339,0.86335,0.86335,29.31,True
'2018-04-17T07:23:00',0.86326,0.86331,0.86326,0.86329,47.8,0.86337,0.86341,0.86337,0.8634,46.26,False
'2018-04-17T07:24:00',0.86329,0.8633,0.86326,0.8633,24.41,0.86339,0.86339,0.86335,0.86339,29.41,True
'2018-04-17T07:25:00',0.8633,0.8633,0.86329,0.86329,10.87,0.8634,0.8634,0.86338,0.86339,10.5,True
'2018-04-17T07:26:00',0.86329,0.8633,0.86327,0.86327,34.93,0.86339,0.86342,0.86339,0.86339,39.69,False
'2018-04-17T07:27:00',0.86327,0.86327,0.86319,0.8632,26.62,0.86338,0.86338,0.86329,0.86329,30.61,False
'2018-04-17T07:28:00',0.8632,0.86327,0.8632,0.86327,43.81,0.8633,0.86338,0.86328,0.86337,66.91,True
'2018-04-17T07:29:00',0.86328,0.86348,0.86328,0.86345,91.84,0.86337,0.8636,0.86337,0.86355,74.4,True
'2018-04-17T07:30:00',0.86345,0.8635,0.86343,0.86349,90.89,0.86356,0.86359,0.86353,0.86357,96.75,True
'2018-04-17T07:31:00',0.86349,0.86353,0.86345,0.86346,59.99,0.86358,0.86361,0.86355,0.86357,41.17,False
'2018-04-17T07:32:00',0.86345,0.86349,0.86345,0.86349,125.34,0.86357,0.8636,0.86356,0.8636,46.87,True
'2018-04-17T07:33:00',0.86348,0.86352,0.86348,0.86352,47.82,0.8636,0.86363,0.86358,0.86363,45.07,True
'2018-04-17T07:34:00',0.86352,0.86355,0.86352,0.86355,15.1,0.86362,0.86366,0.86362,0.86366,9.64,True
'2018-04-17T07:35:00',0.86355,0.86356,0.86348,0.86348,76.06,0.86366,0.86367,0.86357,0.86359,47.81,False
'2018-04-17T07:36:00',0.86348,0.86348,0.8634,0.8634,49.51,0.86356,0.86356,0.8635,0.86351,65.19,False
'2018-04-17T07:37:00',0.8634,0.86346,0.8634,0.86344,37.91,0.86351,0.86355,0.86351,0.86352,42.55,True
'2018-04-17T07:38:00',0.86344,0.86347,0.86342,0.86347,32.83,0.86353,0.86355,0.86351,0.86355,35.49,True
'2018-04-17T07:39:00',0.86346,0.86347,0.86344,0.86344,23.98,0.86355,0.86356,0.86355,0.86355,22.03,True
'2018-04-17T07:40:00',0.86344,0.86348,0.86343,0.86348,46.51,0.86354,0.86357,0.86353,0.86357,48.89,True
'2018-04-17T07:41:00',0.86349,0.86349,0.86347,0.86347,8.11,0.86358,0.86358,0.86357,0.86358,9.25,True
'2018-04-17T07:42:00',0.86346,0.86377,0.86342,0.86362,87.49,0.86358,0.86384,0.86351,0.86373,76.4,False
'2018-04-17T07:43:00',0.86362,0.86362,0.86354,0.86357,92.09,0.86374,0.86374,0.86364,0.86367,73.55,True
'2018-04-17T07:44:00',0.86357,0.86364,0.86357,0.86364,35.28,0.86368,0.86375,0.86368,0.86375,40.87,True
'2018-04-17T07:45:00',0.86365,0.86365,0.86358,0.86364,59.9,0.86375,0.86375,0.86368,0.86374,69.85,True
'2018-04-17T07:46:00',0.86363,0.86367,0.86362,0.86364,66.31,0.86374,0.86376,0.86373,0.86373,93.0,False
'2018-04-17T07:47:00',0.86366,0.86367,0.86363,0.86365,56.47,0.86375,0.86375,0.86372,0.86373,49.78,True
'2018-04-17T07:48:00',0.86366,0.86368,0.86361,0.86368,44.8,0.86373,0.86376,0.86371,0.86376,42.25,True
'2018-04-17T07:49:00',0.86368,0.8637,0.86366,0.86368,30.99,0.86376,0.86379,0.86376,0.86377,21.25,False
'2018-04-17T07:50:00',0.86368,0.86369,0.86367,0.86367,28.92,0.86379,0.86379,0.86377,0.86378,14.37,True
'2018-04-17T07:51:00',0.86367,0.86373,0.86366,0.86373,25.67,0.86378,0.86383,0.86376,0.86383,16.69,True
'2018-04-17T07:52:00',0.86374,0.86374,0.86373,0.86373,12.36,0.86383,0.86384,0.86382,0.86383,6.99,True
'2018-04-17T07:53:00',0.86373,0.86375,0.86371,0.86373,18.2,0.86382,0.86384,0.86381,0.86384,16.18,True
'2018-04-17T07:54:00',0.86373,0.86381,0.86373,0.86379,46.57,0.86383,0.8639,0.86383,0.8639,36.6,False
'2018-04-17T07:55:00',0.8638,0.8638,0.86374,0.86377,39.39,0.8639,0.8639,0.86385,0.86387,35.84,True
'2018-04-17T07:56:00',0.86377,0.86382,0.86377,0.86381,14.99,0.86386,0.86391,0.86386,0.86391,15.17,True
'2018-04-17T07:57:00',0.86381,0.86383,0.86377,0.86382,74.09,0.8639,0.86394,0.86387,0.86392,92.54,True
'2018-04-17T07:58:00',0.86382,0.86392,0.86382,0.86392,64.37,0.86391,0.86402,0.86391,0.86402,54.97,True
'2018-04-17T07:59:00',0.86392,0.86395,0.86384,0.86392,70.34,0.86402,0.86402,0.86394,0.86402,61.11,False
'2018-04-17T08:00:00',0.8639,0.8639,0.86378,0.86378,80.61,0.86401,0.86401,0.86387,0.86387,63.18,False
'2018-04-17T08:01:00',0.86376,0.86381,0.86369,0.86377,118.31,0.86385,0.86389,0.86379,0.86387,119.54,False
'2018-04-17T08:02:00',0.86377,0.86377,0.86358,0.86358,110.37,0.86385,0.86386,0.86368,0.86368,126.91,False
'2018-04-17T08:03:00',0.86357,0.8636,0.86355,0.86357,74.86,0.86366,0.8637,0.86366,0.86368,43.95,False
'2018-04-17T08:04:00',0.86357,0.86359,0.86354,0.86355,63.44,0.86367,0.86368,0.86363,0.86363,60.36,False
'2018-04-17T08:05:00',0.86353,0.86356,0.86353,0.86356,29.36,0.86363,0.86363,0.86362,0.86363,19.0,True
'2018-04-17T08:06:00',0.86354,0.86356,0.86351,0.86355,61.89,0.86362,0.86365,0.86361,0.86364,34.98,False
'2018-04-17T08:07:00',0.86356,0.86356,0.86342,0.86345,56.36,0.86364,0.86364,0.86352,0.86353,50.4,False
'2018-04-17T08:08:00',0.86345,0.86346,0.86342,0.86342,47.21,0.86354,0.86356,0.86352,0.86353,70.64,False
'2018-04-17T08:09:00',0.86342,0.86343,0.86335,0.86343,28.95,0.86352,0.86352,0.86344,0.86351,36.65,True
'2018-04-17T08:10:00',0.86341,0.86347,0.86329,0.86336,100.09,0.86351,0.86357,0.86338,0.86345,85.46,False
'2018-04-17T08:11:00',0.86337,0.86337,0.8632,0.86323,140.43,0.86346,0.86346,0.86328,0.86332,177.96,False
'2018-04-17T08:12:00',0.86324,0.86327,0.86319,0.86321,90.32,0.86333,0.86335,0.86328,0.86329,114.3,False
'2018-04-17T08:13:00',0.86321,0.86324,0.86318,0.86323,75.36,0.8633,0.86334,0.86327,0.86331,115.71,True
'2018-04-17T08:14:00',0.86322,0.86335,0.8632,0.86325,81.57,0.86331,0.86342,0.86327,0.86332,109.01,False
'2018-04-17T08:15:00',0.86326,0.86327,0.8632,0.86322,75.54,0.86334,0.86334,0.86327,0.86329,89.1,False
'2018-04-17T08:16:00',0.8632,0.8632,0.86276,0.8628,270.0,0.86328,0.86328,0.86283,0.86289,264.71,False
'2018-04-17T08:17:00',0.86279,0.86282,0.86277,0.86278,100.52,0.86289,0.86292,0.86285,0.86286,130.93,True
'2018-04-17T08:18:00',0.86278,0.86291,0.86275,0.8628,216.7,0.86285,0.86299,0.8628,0.86288,203.78,False
'2018-04-17T08:19:00',0.86278,0.8629,0.86276,0.86281,270.79,0.86288,0.86299,0.86284,0.86291,242.61,False
'2018-04-17T08:20:00',0.86282,0.86284,0.86275,0.86277,188.12,0.86291,0.86293,0.86283,0.86287,202.34,False
'2018-04-17T08:21:00',0.86279,0.86282,0.86275,0.86276,115.29,0.86288,0.86292,0.86283,0.86285,119.13,False
'2018-04-17T08:22:00',0.86277,0.86281,0.86274,0.8628,222.38,0.86286,0.8629,0.86282,0.86289,210.31,True
'2018-04-17T08:23:00',0.86287,0.8629,0.86279,0.86287,177.19,0.86295,0.863,0.86288,0.86296,162.87,True
'2018-04-17T08:24:00',0.86287,0.86307,0.86283,0.86289,148.19,0.86295,0.86313,0.86293,0.86297,175.58,False
'2018-04-17T08:25:00',0.86289,0.86302,0.86288,0.86299,149.89,0.86298,0.8631,0.86296,0.86308,163.12,True
'2018-04-17T08:26:00',0.86298,0.8631,0.86293,0.8631,106.12,0.86308,0.86318,0.86302,0.86318,165.08,True
'2018-04-17T08:27:00',0.8631,0.86336,0.86303,0.86318,152.06,0.86319,0.86341,0.86311,0.86327,165.81,False
'2018-04-17T08:28:00',0.86319,0.86325,0.86309,0.86318,128.53,0.86327,0.86335,0.86319,0.86326,154.68,False
'2018-04-17T08:29:00',0.86318,0.86318,0.86302,0.8631,134.65,0.86326,0.86327,0.86311,0.86318,124.57,True
'2018-04-17T08:30:00',0.86308,0.86324,0.86307,0.86314,163.29,0.86317,0.86332,0.86315,0.86323,140.71,True
'2018-04-17T08:31:00',0.86314,0.86331,0.86303,0.86331,118.7,0.86321,0.86339,0.86313,0.86339,95.43,True
'2018-04-17T08:32:00',0.86333,0.86347,0.86314,0.86323,213.92,0.86339,0.86356,0.86321,0.86331,229.19,False
'2018-04-17T08:33:00',0.86324,0.86337,0.86324,0.86334,96.5,0.86331,0.86345,0.86331,0.86343,97.46,True
'2018-04-17T08:34:00',0.86336,0.86338,0.8633,0.86338,113.52,0.86343,0.86347,0.86338,0.86347,82.55,True
'2018-04-17T08:35:00',0.86338,0.86346,0.86335,0.86344,127.0,0.86344,0.86354,0.86344,0.86351,121.18,True
'2018-04-17T08:36:00',0.86345,0.86347,0.86336,0.86346,143.38,0.86353,0.86355,0.86344,0.86353,118.04,True
'2018-04-17T08:37:00',0.86345,0.86356,0.86342,0.86351,137.84,0.86352,0.86363,0.8635,0.86359,142.79,False
'2018-04-17T08:38:00',0.86351,0.86356,0.86341,0.86349,87.91,0.86357,0.86362,0.8635,0.86357,101.03,False
'2018-04-17T08:39:00',0.86349,0.86354,0.86344,0.86345,102.67,0.86357,0.86362,0.86352,0.86354,103.21,False
'2018-04-17T08:40:00',0.86345,0.86353,0.8634,0.8635,127.75,0.86354,0.86359,0.8635,0.86358,118.13,False
'2018-04-17T08:41:00',0.86349,0.8635,0.86346,0.86348,37.29,0.86356,0.86357,0.86352,0.86354,66.4,False
'2018-04-17T08:42:00',0.86347,0.86347,0.86333,0.86336,55.48,0.86355,0.86355,0.8634,0.86341,65.95,False
'2018-04-17T08:43:00',0.86336,0.86336,0.86329,0.86333,31.36,0.8634,0.86341,0.86335,0.86339,28.86,True
'2018-04-17T08:44:00',0.86331,0.8634,0.86329,0.86331,69.97,0.86339,0.86347,0.86334,0.86339,44.25,True
'2018-04-17T08:45:00',0.86331,0.86342,0.86331,0.86336,90.99,0.8634,0.8635,0.86336,0.86345,79.22,True
'2018-04-17T08:46:00',0.86336,0.86353,0.86331,0.8635,119.21,0.86342,0.8636,0.86339,0.86357,148.28,False
'2018-04-17T08:47:00',0.86351,0.86352,0.86346,0.86347,54.28,0.86357,0.86361,0.86353,0.86355,69.86,False
'2018-04-17T08:48:00',0.86347,0.86347,0.86332,0.86337,40.9,0.86354,0.86355,0.8634,0.86345,61.55,False
'2018-04-17T08:49:00',0.86337,0.8634,0.86335,0.86335,62.72,0.86346,0.86349,0.86342,0.86342,46.22,True
'2018-04-17T08:50:00',0.86334,0.86343,0.86331,0.86343,98.39,0.86341,0.86352,0.86337,0.86352,94.65,True
'2018-04-17T08:51:00',0.86343,0.86357,0.86339,0.86356,136.08,0.86352,0.86366,0.86349,0.86366,178.67,True
'2018-04-17T08:52:00',0.86357,0.86364,0.86352,0.86352,98.27,0.86365,0.86371,0.86361,0.86361,90.88,False
'2018-04-17T08:53:00',0.86352,0.86356,0.86341,0.86356,88.31,0.86361,0.86364,0.8635,0.86364,97.5,True
'2018-04-17T08:54:00',0.86358,0.86362,0.86354,0.86357,103.58,0.86365,0.8637,0.86361,0.86364,133.54,True
'2018-04-17T08:55:00',0.86357,0.86363,0.8635,0.86362,112.67,0.86366,0.86371,0.86359,0.8637,93.67,False
'2018-04-17T08:56:00',0.86361,0.86362,0.86351,0.86355,114.08,0.8637,0.8637,0.86358,0.86364,112.12,False
'2018-04-17T08:57:00',0.86355,0.8636,0.86352,0.86352,68.97,0.86363,0.86368,0.8636,0.86361,73.43,False
'2018-04-17T08:58:00',0.86351,0.86351,0.86336,0.86344,96.8,0.8636,0.8636,0.86345,0.8635,101.1,False
'2018-04-17T08:59:00',0.86343,0.86345,0.86322,0.86325,136.19,0.86349,0.86352,0.86328,0.8633,104.33,False
'2018-04-17T09:00:00',0.86325,0.86341,0.86313,0.86314,167.45,0.86329,0.86347,0.8632,0.8632,198.88,False
'2018-04-17T09:01:00',0.86313,0.86316,0.863,0.86309,131.09,0.86321,0.86322,0.86308,0.86316,157.08,True
'2018-04-17T09:02:00',0.86309,0.86323,0.86305,0.8632,94.11,0.86315,0.86329,0.86313,0.86328,159.57,False
'2018-04-17T09:03:00',0.8632,0.86323,0.86304,0.86305,132.01,0.86328,0.86328,0.86311,0.86313,123.47,False
'2018-04-17T09:04:00',0.86305,0.86309,0.86285,0.86287,125.84,0.86313,0.86316,0.86293,0.86295,136.25,False
'2018-04-17T09:05:00',0.86289,0.86293,0.86276,0.86292,174.62,0.86296,0.863,0.86281,0.863,154.3,True
'2018-04-17T09:06:00',0.86292,0.86295,0.86284,0.86291,176.19,0.86299,0.86301,0.86291,0.86299,110.05,True
'2018-04-17T09:07:00',0.86291,0.86303,0.86288,0.86291,193.84,0.86298,0.86308,0.86294,0.86299,179.51,True
'2018-04-17T09:08:00',0.86291,0.86314,0.86288,0.86309,187.08,0.86296,0.8632,0.86295,0.86315,163.36,False
'2018-04-17T09:09:00',0.86308,0.86312,0.86306,0.86308,103.19,0.86315,0.86318,0.86312,0.86315,104.75,False
'2018-04-17T09:10:00',0.86308,0.86309,0.86299,0.86307,79.6,0.86316,0.86316,0.86305,0.86315,103.19,False
'2018-04-17T09:11:00',0.86306,0.86306,0.86281,0.86282,124.98,0.86313,0.86313,0.86288,0.8629,102.06,False
'2018-04-17T09:12:00',0.86283,0.86304,0.86283,0.86297,140.62,0.86289,0.86311,0.86289,0.86305,214.52,True
'2018-04-17T09:13:00',0.86297,0.86323,0.86295,0.86319,123.89,0.86302,0.8633,0.86302,0.86327,184.3,True
'2018-04-17T09:14:00',0.86323,0.86329,0.86305,0.86311,126.6,0.86329,0.86335,0.86312,0.86319,202.22,False
'2018-04-17T09:15:00',0.86314,0.86321,0.86312,0.86315,97.57,0.86319,0.86327,0.86319,0.86322,164.06,True
'2018-04-17T09:16:00',0.86315,0.86327,0.86312,0.86324,59.08,0.86322,0.86332,0.86319,0.86331,91.73,False
'2018-04-17T09:17:00',0.86323,0.86324,0.86313,0.86319,110.6,0.86331,0.86332,0.86319,0.86327,140.26,True
'2018-04-17T09:18:00',0.86319,0.86327,0.86318,0.86321,96.03,0.86326,0.86334,0.86325,0.86329,155.8,True
'2018-04-17T09:19:00',0.86321,0.86327,0.86309,0.86313,133.87,0.86326,0.86335,0.86316,0.8632,123.37,True
'2018-04-17T09:20:00',0.86312,0.86338,0.86308,0.86328,141.97,0.86318,0.86344,0.86313,0.86336,182.22,False
'2018-04-17T09:21:00',0.86327,0.86327,0.86307,0.86307,117.38,0.86335,0.86335,0.86314,0.86314,101.32,False
'2018-04-17T09:22:00',0.86307,0.86312,0.86294,0.86302,178.38,0.86316,0.86321,0.863,0.8631,165.55,True
'2018-04-17T09:23:00',0.86302,0.86317,0.86302,0.86314,81.37,0.86311,0.86323,0.86311,0.8632,136.54,True
'2018-04-17T09:24:00',0.8631,0.8632,0.86309,0.8632,78.17,0.86318,0.86327,0.86317,0.86326,154.57,True
'2018-04-17T09:25:00',0.8632,0.86327,0.86314,0.86325,107.8,0.86326,0.86335,0.86321,0.86333,121.88,True
'2018-04-17T09:26:00',0.86324,0.86332,0.8632,0.86332,82.46,0.86332,0.86339,0.86328,0.86338,91.95,True
'2018-04-17T09:27:00',0.8633,0.86336,0.86321,0.86334,99.41,0.86338,0.86344,0.86329,0.8634,110.0,False
'2018-04-17T09:28:00',0.86329,0.86334,0.86326,0.86334,83.64,0.86336,0.86342,0.86332,0.86342,114.07,True
'2018-04-17T09:29:00',0.86335,0.86345,0.86327,0.86343,132.06,0.86342,0.86351,0.86335,0.86349,129.93,True
'2018-04-17T09:30:00',0.86342,0.8635,0.86339,0.86348,84.56,0.86351,0.86358,0.86347,0.86353,111.02,False
'2018-04-17T09:31:00',0.86343,0.86347,0.86337,0.86342,134.62,0.86351,0.86355,0.86344,0.8635,116.97,False
'2018-04-17T09:32:00',0.86342,0.86345,0.86332,0.86334,90.93,0.86348,0.86352,0.8634,0.86342,99.86,False
'2018-04-17T09:33:00',0.86334,0.86337,0.86326,0.86331,80.99,0.86341,0.86345,0.86334,0.86339,103.83,True
'2018-04-17T09:34:00',0.86332,0.86342,0.8633,0.86332,113.63,0.8634,0.86349,0.86336,0.8634,123.91,False
'2018-04-17T09:35:00',0.86332,0.86332,0.86323,0.86325,129.26,0.86338,0.86339,0.86331,0.86334,117.7,True
'2018-04-17T09:36:00',0.86325,0.86342,0.86322,0.86342,105.71,0.86333,0.86348,0.86329,0.86348,144.72,True
'2018-04-17T09:37:00',0.86342,0.8635,0.86338,0.8635,85.8,0.8635,0.86359,0.86345,0.86359,128.62,True
'2018-04-17T09:38:00',0.86352,0.86359,0.86346,0.86356,97.72,0.8636,0.86367,0.86351,0.86364,128.21,True
'2018-04-17T09:39:00',0.86356,0.86362,0.86348,0.86351,70.11,0.86363,0.8637,0.86355,0.8636,76.43,False
'2018-04-17T09:40:00',0.86351,0.86353,0.86348,0.86349,72.81,0.86359,0.86361,0.86354,0.86355,92.45,True
'2018-04-17T09:41:00',0.86349,0.86356,0.86345,0.86355,49.24,0.86357,0.86364,0.86351,0.86363,62.77,True
'2018-04-17T09:42:00',0.86355,0.86357,0.86351,0.86352,39.05,0.86362,0.86364,0.86359,0.8636,60.45,False
'2018-04-17T09:43:00',0.86352,0.86356,0.86348,0.86348,40.46,0.86359,0.86363,0.86354,0.86354,76.4,False
'2018-04-17T09:44:00',0.86347,0.86351,0.86338,0.86343,72.0,0.86352,0.86358,0.86346,0.86351,79.5,True
'2018-04-17T09:45:00',0.86343,0.86358,0.86343,0.86358,48.93,0.86352,0.86365,0.86351,0.86364,89.69,True
'2018-04-17T09:46:00',0.86357,0.8636,0.86349,0.86349,70.07,0.86365,0.86367,0.86356,0.86357,121.53,False
'2018-04-17T09:47:00',0.86349,0.86356,0.86345,0.86345,98.08,0.86357,0.86363,0.86352,0.86353,80.95,False
'2018-04-17T09:48:00',0.86348,0.86351,0.86336,0.86336,98.97,0.86354,0.86359,0.86344,0.86344,102.23,True
'2018-04-17T09:49:00',0.86339,0.8637,0.8633,0.86352,156.25,0.86345,0.86375,0.86338,0.86359,140.73,False
'2018-04-17T09:50:00',0.8635,0.86351,0.86332,0.86334,159.39,0.86359,0.86359,0.86339,0.8634,129.8,False
'2018-04-17T09:51:00',0.86335,0.86339,0.86325,0.86326,131.71,0.86342,0.86347,0.86332,0.86333,94.27,False
'2018-04-17T09:52:00',0.86326,0.8633,0.8631,0.86312,162.87,0.86334,0.86338,0.86318,0.86321,165.91,False
'2018-04-17T09:53:00',0.86313,0.86315,0.863,0.86304,122.45,0.86322,0.86323,0.86308,0.86312,134.54,True
'2018-04-17T09:54:00',0.86305,0.86317,0.86302,0.86314,113.72,0.8631,0.86324,0.86309,0.86322,141.25,True
'2018-04-17T09:55:00',0.86313,0.86318,0.86306,0.86308,87.25,0.86321,0.86326,0.86314,0.86316,75.46,False
'2018-04-17T09:56:00',0.86307,0.86309,0.86299,0.86308,82.44,0.86315,0.86316,0.86306,0.86314,108.92,True
'2018-04-17T09:57:00',0.86308,0.86324,0.86307,0.86319,165.85,0.86314,0.8633,0.86314,0.86327,182.83,True
'2018-04-17T09:58:00',0.86318,0.86333,0.86311,0.86325,150.57,0.86327,0.86339,0.86319,0.86333,170.41,False
'2018-04-17T09:59:00',0.86323,0.86328,0.86315,0.86326,145.61,0.8633,0.86334,0.86323,0.86334,154.81,False
'2018-04-17T10:00:00',0.86325,0.86327,0.86312,0.86314,155.85,0.86334,0.86335,0.86319,0.86323,169.53,False
'2018-04-17T10:01:00',0.86316,0.86317,0.863,0.863,145.04,0.86324,0.86324,0.86307,0.86309,147.28,False
'2018-04-17T10:02:00',0.863,0.86305,0.86283,0.86284,158.77,0.86308,0.86311,0.8629,0.86291,189.7,True
'2018-04-17T10:03:00',0.86284,0.86312,0.86284,0.86307,88.6,0.86292,0.8632,0.86292,0.86315,114.9,False
'2018-04-17T10:04:00',0.86307,0.86311,0.86304,0.86304,69.04,0.86314,0.86318,0.86312,0.86312,71.14,False
'2018-04-17T10:05:00',0.86303,0.86309,0.86295,0.86303,151.73,0.86312,0.86316,0.86302,0.86311,133.72,True
'2018-04-17T10:06:00',0.86303,0.86318,0.86301,0.86315,118.78,0.86311,0.86324,0.86309,0.86323,168.58,True
'2018-04-17T10:07:00',0.86314,0.86319,0.86309,0.86313,110.86,0.86322,0.86328,0.86316,0.86321,91.16,False
'2018-04-17T10:08:00',0.86313,0.86315,0.86307,0.86311,82.48,0.86319,0.86322,0.86313,0.86317,64.61,False
'2018-04-17T10:09:00',0.86309,0.86315,0.86309,0.86314,89.76,0.86317,0.86321,0.86315,0.86321,61.09,False
'2018-04-17T10:10:00',0.86314,0.86314,0.86303,0.86309,111.63,0.86321,0.86321,0.8631,0.86316,127.06,True
'2018-04-17T10:11:00',0.8631,0.86316,0.86304,0.86306,136.63,0.86316,0.86321,0.86311,0.86312,154.19,False
'2018-04-17T10:12:00',0.86305,0.86311,0.86303,0.86305,83.18,0.86312,0.86319,0.8631,0.86313,88.77,True
'2018-04-17T10:13:00',0.86305,0.86313,0.86303,0.86306,73.33,0.86311,0.8632,0.8631,0.86314,116.26,True
'2018-04-17T10:14:00',0.86306,0.86314,0.86306,0.8631,69.82,0.86314,0.86321,0.86312,0.86317,97.13,False
'2018-04-17T10:15:00',0.8631,0.86311,0.86308,0.86308,26.44,0.86316,0.86317,0.86314,0.86314,28.75,True
'2018-04-17T10:16:00',0.86308,0.86315,0.86304,0.86315,110.97,0.86314,0.86321,0.8631,0.86321,116.86,True
'2018-04-17T10:17:00',0.86315,0.8632,0.86313,0.8632,65.46,0.86321,0.86327,0.86318,0.86325,72.23,True
'2018-04-17T10:18:00',0.8632,0.8633,0.8632,0.86324,95.57,0.86327,0.86336,0.86327,0.86331,110.01,False
'2018-04-17T10:19:00',0.86324,0.86326,0.86319,0.86321,89.41,0.86331,0.86333,0.86326,0.86327,90.95,True
'2018-04-17T10:20:00',0.8632,0.86333,0.86318,0.86324,88.47,0.86326,0.8634,0.86326,0.8633,112.79,True
'2018-04-17T10:21:00',0.86324,0.86334,0.86324,0.8633,97.27,0.8633,0.86341,0.8633,0.86338,115.7,True
'2018-04-17T10:22:00',0.86331,0.86335,0.8632,0.86324,52.43,0.86339,0.86343,0.86328,0.86331,100.96,False
'2018-04-17T10:23:00',0.86322,0.86324,0.86312,0.86312,48.38,0.8633,0.86332,0.86319,0.86319,70.12,False
'2018-04-17T10:24:00',0.86312,0.86314,0.86303,0.86303,82.55,0.8632,0.8632,0.8631,0.86311,100.4,False
'2018-04-17T10:25:00',0.86305,0.86309,0.86297,0.86306,50.8,0.86312,0.86315,0.86305,0.86312,88.63,False
'2018-04-17T10:26:00',0.86306,0.86306,0.86292,0.863,85.8,0.86311,0.86312,0.863,0.86307,88.14,True
'2018-04-17T10:27:00',0.863,0.86313,0.86292,0.86296,100.62,0.86306,0.86321,0.863,0.86304,121.05,False
'2018-04-17T10:28:00',0.8629,0.8629,0.8627,0.86277,130.06,0.86294,0.86294,0.86277,0.86284,185.32,True
'2018-04-17T10:29:00',0.86279,0.86297,0.86274,0.86295,163.62,0.86286,0.86311,0.86282,0.8631,196.57,True
'2018-04-17T10:30:00',0.86295,0.86351,0.86291,0.86303,317.52,0.86312,0.86363,0.86301,0.8631,346.98,True
'2018-04-17T10:31:00',0.86303,0.86369,0.86303,0.86367,218.62,0.86312,0.86377,0.86312,0.86377,193.88,True
'2018-04-17T10:32:00',0.86365,0.86376,0.86356,0.86376,219.43,0.86373,0.86384,0.86363,0.86384,239.27,True
'2018-04-17T10:33:00',0.86373,0.86431,0.86373,0.8639,252.45,0.86383,0.8644,0.86382,0.864,266.62,False
'2018-04-17T10:34:00',0.8639,0.86428,0.8639,0.86421,253.06,0.86399,0.86436,0.86399,0.86429,237.28,False
'2018-04-17T10:35:00',0.8642,0.86428,0.86405,0.86425,232.39,0.86428,0.86436,0.86409,0.86433,236.74,True
'2018-04-17T10:36:00',0.86424,0.86436,0.86415,0.86429,230.18,0.86433,0.86444,0.8642,0.86439,249.96,False
'2018-04-17T10:37:00',0.86427,0.8643,0.86386,0.86395,199.02,0.86437,0.86439,0.86395,0.86404,253.73,True
'2018-04-17T10:38:00',0.86395,0.86438,0.86393,0.86438,237.15,0.86401,0.86447,0.86401,0.86447,218.75,False
'2018-04-17T10:39:00',0.86438,0.86438,0.86423,0.86431,121.86,0.86447,0.86447,0.8643,0.86437,114.95,True
'2018-04-17T10:40:00',0.86431,0.86453,0.8643,0.86444,205.15,0.86438,0.8646,0.86438,0.86452,176.94,True
'2018-04-17T10:41:00',0.86442,0.86456,0.86432,0.86438,210.92,0.86449,0.86464,0.86441,0.86448,195.64,False
'2018-04-17T10:42:00',0.86438,0.86441,0.8642,0.86425,89.19,0.86447,0.86451,0.86425,0.86434,112.63,False
'2018-04-17T10:43:00',0.86425,0.86437,0.86414,0.86434,192.16,0.86435,0.86446,0.86422,0.86442,205.49,False
'2018-04-17T10:44:00',0.86434,0.86434,0.86416,0.86422,102.4,0.86444,0.86444,0.86426,0.86431,101.06,False
'2018-04-17T10:45:00',0.86422,0.86422,0.86394,0.86409,190.82,0.86431,0.86431,0.86403,0.86416,178.59,True
'2018-04-17T10:46:00',0.86411,0.86423,0.86411,0.86422,172.61,0.8642,0.8643,0.86419,0.86429,184.22,True
'2018-04-17T10:47:00',0.86422,0.86434,0.86412,0.86434,201.89,0.86429,0.86442,0.86421,0.86442,231.15,False
'2018-04-17T10:48:00',0.86433,0.86433,0.86406,0.86408,139.69,0.86442,0.86442,0.86414,0.86416,168.9,False
'2018-04-17T10:49:00',0.86412,0.86419,0.86406,0.86407,172.62,0.86418,0.86425,0.86413,0.86416,153.98,True
'2018-04-17T10:50:00',0.86408,0.86419,0.86402,0.86406,161.72,0.86417,0.86426,0.86409,0.86414,162.19,False
'2018-04-17T10:51:00',0.86407,0.86417,0.86405,0.86413,132.87,0.86414,0.86425,0.86411,0.86422,170.57,True
'2018-04-17T10:52:00',0.86413,0.86421,0.86402,0.86418,143.0,0.86421,0.86429,0.8641,0.86426,167.28,True
'2018-04-17T10:53:00',0.86418,0.86446,0.86413,0.86442,221.29,0.86427,0.86456,0.86422,0.86449,221.32,True
'2018-04-17T10:54:00',0.86442,0.86452,0.86435,0.86441,228.51,0.8645,0.86459,0.86444,0.8645,219.49,True
'2018-04-17T10:55:00',0.86441,0.86456,0.86441,0.86441,125.69,0.86449,0.86464,0.86448,0.86449,153.9,False
'2018-04-17T10:56:00',0.86441,0.86441,0.86417,0.86418,206.7,0.86449,0.86449,0.86425,0.86428,218.92,False
'2018-04-17T10:57:00',0.86418,0.86433,0.86417,0.8643,95.59,0.86427,0.8644,0.86426,0.86439,108.24,True
'2018-04-17T10:58:00',0.86432,0.86452,0.86431,0.86447,228.99,0.86439,0.86459,0.86439,0.86456,204.59,False
'2018-04-17T10:59:00',0.86448,0.8645,0.86435,0.86442,151.58,0.86456,0.86458,0.86445,0.8645,160.15,False
'2018-04-17T11:00:00',0.86442,0.86442,0.86404,0.86412,295.59,0.86452,0.86452,0.86412,0.86421,278.39,False
'2018-04-17T11:01:00',0.86413,0.86416,0.86406,0.8641,142.86,0.86421,0.86425,0.86415,0.86417,144.65,True
'2018-04-17T11:02:00',0.8641,0.86439,0.86409,0.86434,148.21,0.86418,0.86447,0.86417,0.86443,139.81,False
'2018-04-17T11:03:00',0.86435,0.86435,0.86408,0.86416,157.65,0.86442,0.86443,0.86416,0.86424,199.63,False
'2018-04-17T11:04:00',0.86415,0.86419,0.86389,0.86389,175.97,0.86424,0.86424,0.86397,0.86398,149.01,False
'2018-04-17T11:05:00',0.86389,0.86409,0.86388,0.86407,164.98,0.86396,0.86417,0.86396,0.86416,151.13,True
'2018-04-17T11:06:00',0.86407,0.86433,0.86405,0.86417,118.47,0.86415,0.8644,0.86413,0.86425,127.31,False
'2018-04-17T11:07:00',0.86417,0.86429,0.86408,0.86408,117.94,0.86423,0.86435,0.86416,0.86417,148.79,False
'2018-04-17T11:08:00',0.86408,0.8641,0.86394,0.86394,104.75,0.86416,0.86418,0.86402,0.86402,122.84,False
'2018-04-17T11:09:00',0.86394,0.86401,0.86384,0.86392,115.33,0.86402,0.8641,0.86392,0.864,144.21,False
'2018-04-17T11:10:00',0.86391,0.86391,0.8638,0.86384,157.29,0.864,0.864,0.86388,0.86393,155.62,True
'2018-04-17T11:11:00',0.86388,0.86404,0.86387,0.86404,120.3,0.86394,0.86413,0.86394,0.86413,127.99,True
'2018-04-17T11:12:00',0.86403,0.8641,0.86399,0.86402,104.12,0.86411,0.86419,0.86408,0.86411,104.74,True
'2018-04-17T11:13:00',0.86403,0.86412,0.86403,0.86408,71.85,0.86412,0.8642,0.86411,0.86416,82.41,True
'2018-04-17T11:14:00',0.86408,0.86413,0.86402,0.86406,100.51,0.86417,0.86422,0.86411,0.86414,97.91,True
'2018-04-17T11:15:00',0.86407,0.86429,0.86407,0.86428,121.16,0.86414,0.86436,0.86414,0.86435,109.94,False
'2018-04-17T11:16:00',0.86429,0.86429,0.86419,0.86425,151.67,0.86435,0.86435,0.86427,0.86432,147.78,False
'2018-04-17T11:17:00',0.86424,0.86426,0.86423,0.86425,96.83,0.86432,0.86433,0.8643,0.86433,92.16,True
'2018-04-17T11:18:00',0.86424,0.86433,0.86423,0.8643,83.29,0.86433,0.86442,0.86432,0.86437,125.51,True
'2018-04-17T11:19:00',0.8643,0.86437,0.86419,0.8642,155.52,0.86439,0.86444,0.86427,0.86428,195.18,False
'2018-04-17T11:20:00',0.86423,0.86424,0.86403,0.86406,129.23,0.86428,0.86431,0.86411,0.86412,109.97,False
'2018-04-17T11:21:00',0.86407,0.86409,0.864,0.864,51.69,0.86416,0.86417,0.86409,0.86409,34.4,False
'2018-04-17T11:22:00',0.86401,0.86406,0.86399,0.86404,86.43,0.86407,0.86413,0.86407,0.86413,104.34,False
'2018-04-17T11:23:00',0.86401,0.86404,0.86398,0.86404,76.85,0.8641,0.86413,0.86405,0.86412,78.69,True
'2018-04-17T11:24:00',0.86403,0.86418,0.864,0.86401,124.87,0.86412,0.86427,0.86408,0.86411,97.11,False
'2018-04-17T11:25:00',0.86402,0.86406,0.86398,0.86403,108.92,0.8641,0.86415,0.86406,0.86413,74.43,True
'2018-04-17T11:26:00',0.86403,0.8641,0.86399,0.86408,97.6,0.86411,0.86419,0.86408,0.86417,70.47,True
'2018-04-17T11:27:00',0.86409,0.86412,0.86405,0.86407,103.23,0.86418,0.86421,0.86413,0.86414,112.16,False
'2018-04-17T11:28:00',0.86408,0.8641,0.86392,0.86407,130.97,0.86416,0.86418,0.86399,0.86414,110.88,True
'2018-04-17T11:29:00',0.8641,0.86414,0.864,0.86403,105.16,0.86416,0.8642,0.86406,0.8641,63.73,False
'2018-04-17T11:30:00',0.86404,0.86408,0.86396,0.86404,122.77,0.8641,0.86414,0.86402,0.86412,113.84,True
'2018-04-17T11:31:00',0.86404,0.86417,0.86404,0.86417,108.72,0.86412,0.86423,0.86412,0.86423,89.96,True
'2018-04-17T11:32:00',0.86415,0.86423,0.86413,0.86413,129.89,0.86423,0.8643,0.8642,0.8642,142.45,False
'2018-04-17T11:33:00',0.86413,0.86423,0.86409,0.86415,189.74,0.86421,0.86429,0.86417,0.86423,164.35,False
'2018-04-17T11:34:00',0.86414,0.86421,0.86413,0.86417,166.3,0.86423,0.86427,0.8642,0.86424,92.86,False
'2018-04-17T11:35:00',0.86416,0.86419,0.86412,0.86419,87.46,0.86424,0.86426,0.8642,0.86426,65.34,True
'2018-04-17T11:36:00',0.86419,0.86427,0.86418,0.86427,135.88,0.86427,0.86433,0.86426,0.86433,93.67,True
'2018-04-17T11:37:00',0.86426,0.86431,0.86423,0.86429,72.5,0.86433,0.86437,0.86431,0.86436,60.6,True
'2018-04-17T11:38:00',0.8643,0.86437,0.8643,0.86435,67.4,0.86436,0.86443,0.86436,0.86442,46.92,True
'2018-04-17T11:39:00',0.86435,0.86445,0.86432,0.86441,94.95,0.86443,0.86452,0.86439,0.8645,92.41,True
'2018-04-17T11:40:00',0.86443,0.86449,0.86433,0.86435,82.48,0.8645,0.86455,0.8644,0.86442,60.02,False
'2018-04-17T11:41:00',0.86438,0.86444,0.86429,0.86442,104.92,0.86444,0.86452,0.86436,0.86449,96.16,True
'2018-04-17T11:42:00',0.86441,0.86447,0.86441,0.86442,98.73,0.86449,0.86453,0.86447,0.86451,92.15,False
'2018-04-17T11:43:00',0.86442,0.86443,0.86437,0.86442,62.66,0.86449,0.8645,0.86445,0.8645,72.59,True
'2018-04-17T11:44:00',0.86444,0.8645,0.86438,0.86449,113.53,0.8645,0.86459,0.86447,0.86457,85.78,True
'2018-04-17T11:45:00',0.8645,0.86452,0.86448,0.86452,88.75,0.86458,0.8646,0.86456,0.86458,73.43,True
'2018-04-17T11:46:00',0.86451,0.86485,0.86451,0.86453,153.29,0.86458,0.86493,0.86458,0.86462,145.56,False
'2018-04-17T11:47:00',0.86452,0.86452,0.86436,0.86437,201.78,0.86459,0.86459,0.86441,0.86444,143.42,False
'2018-04-17T11:48:00',0.86438,0.86438,0.86381,0.86386,237.97,0.86445,0.86445,0.86389,0.86394,164.16,False
'2018-04-17T11:49:00',0.86388,0.86413,0.86388,0.86401,213.79,0.86397,0.8642,0.86396,0.86409,224.97,False
'2018-04-17T11:50:00',0.86404,0.86404,0.86388,0.86394,194.26,0.8641,0.86411,0.86396,0.86402,166.33,False
'2018-04-17T11:51:00',0.86395,0.86403,0.86385,0.86387,246.56,0.86402,0.86411,0.86394,0.86395,180.19,True
'2018-04-17T11:52:00',0.86387,0.86406,0.86386,0.86403,139.71,0.86395,0.86414,0.86394,0.86411,169.4,True
'2018-04-17T11:53:00',0.86401,0.86406,0.86395,0.86402,108.75,0.8641,0.86415,0.86403,0.86411,113.29,False
'2018-04-17T11:54:00',0.86402,0.86405,0.86392,0.86392,94.53,0.86412,0.86412,0.86401,0.86401,92.62,False
'2018-04-17T11:55:00',0.86391,0.86397,0.86385,0.86385,106.85,0.864,0.86406,0.86393,0.86393,121.36,False
'2018-04-17T11:56:00',0.86385,0.86395,0.86385,0.86392,165.93,0.86393,0.86403,0.86393,0.86401,148.24,False
'2018-04-17T11:57:00',0.86392,0.86393,0.86382,0.86393,131.18,0.86401,0.86403,0.86391,0.86401,128.24,True
'2018-04-17T11:58:00',0.86393,0.86395,0.86379,0.86391,109.25,0.864,0.86402,0.86388,0.864,73.38,False
'2018-04-17T11:59:00',0.86392,0.86395,0.8638,0.8639,109.87,0.864,0.86402,0.86387,0.86397,80.32,False
'2018-04-17T12:00:00',0.86391,0.86392,0.86382,0.86384,84.85,0.86397,0.864,0.8639,0.86393,59.09,False
'2018-04-17T12:01:00',0.86385,0.86387,0.86373,0.86373,89.23,0.86393,0.86395,0.86382,0.86382,109.74,True
'2018-04-17T12:02:00',0.86373,0.86398,0.86373,0.86394,83.94,0.86381,0.86406,0.86381,0.86401,86.58,False
'2018-04-17T12:03:00',0.86393,0.86395,0.86385,0.86393,172.29,0.864,0.86403,0.86391,0.86401,127.93,True
'2018-04-17T12:04:00',0.86392,0.86399,0.86392,0.86398,21.79,0.86399,0.86404,0.86399,0.86403,26.62,True
'2018-04-17T12:05:00',0.86398,0.86415,0.86396,0.86413,102.7,0.86404,0.86424,0.86402,0.8642,60.33,False
'2018-04-17T12:06:00',0.86412,0.86416,0.86401,0.86412,98.76,0.86419,0.86421,0.86409,0.8642,93.25,True
'2018-04-17T12:07:00',0.86412,0.86441,0.86412,0.86437,147.45,0.86421,0.86449,0.86421,0.86445,173.82,False
'2018-04-17T12:08:00',0.86436,0.86438,0.86418,0.86432,161.52,0.86445,0.86447,0.86427,0.86439,107.66,True
'2018-04-17T12:09:00',0.86431,0.86449,0.86429,0.86439,150.64,0.86438,0.86457,0.86438,0.86448,117.14,False
'2018-04-17T12:10:00',0.86437,0.86444,0.86436,0.86436,137.96,0.86446,0.86453,0.86445,0.86445,88.18,False
'2018-04-17T12:11:00',0.86436,0.86441,0.8643,0.86436,88.48,0.86444,0.86449,0.86439,0.86444,69.25,True
'2018-04-17T12:12:00',0.86436,0.86443,0.86429,0.8644,138.76,0.86444,0.86451,0.86436,0.86448,127.54,False
'2018-04-17T12:13:00',0.86439,0.86442,0.86431,0.86431,134.14,0.86448,0.86451,0.8644,0.86441,110.84,True
'2018-04-17T12:14:00',0.86431,0.86456,0.8643,0.86456,206.68,0.8644,0.86463,0.86437,0.86463,158.13,True
'2018-04-17T12:15:00',0.86458,0.86458,0.86447,0.86448,118.35,0.86466,0.86466,0.86455,0.86456,84.46,True
'2018-04-17T12:16:00',0.86447,0.86472,0.86447,0.86469,59.41,0.86456,0.86476,0.86454,0.86474,102.31,False
'2018-04-17T12:17:00',0.86465,0.86468,0.86453,0.86453,122.27,0.86475,0.86475,0.86461,0.86462,140.73,False
'2018-04-17T12:18:00',0.86453,0.86454,0.86434,0.86439,100.31,0.86462,0.86462,0.86443,0.86446,111.52,False
'2018-04-17T12:19:00',0.86436,0.86436,0.86427,0.86428,90.62,0.86445,0.86445,0.86436,0.86437,69.47,False
'2018-04-17T12:20:00',0.86427,0.86427,0.86415,0.86418,144.96,0.86435,0.86435,0.86423,0.86427,109.94,False
'2018-04-17T12:21:00',0.86419,0.86421,0.86412,0.86414,50.12,0.86427,0.86429,0.8642,0.86421,60.81,False
'2018-04-17T12:22:00',0.86414,0.86414,0.86396,0.86398,90.92,0.86421,0.86422,0.86404,0.86406,88.18,False
'2018-04-17T12:23:00',0.86397,0.8641,0.86397,0.86409,98.35,0.86406,0.86418,0.86406,0.86418,108.55,False
'2018-04-17T12:24:00',0.8641,0.8641,0.864,0.86403,70.33,0.86418,0.86418,0.86407,0.86412,83.68,True
'2018-04-17T12:25:00',0.86403,0.86419,0.864,0.86417,116.53,0.86412,0.86427,0.86407,0.86422,114.02,True
'2018-04-17T12:26:00',0.86418,0.86423,0.86407,0.86422,142.65,0.86422,0.8643,0.86414,0.86429,116.73,True
'2018-04-17T12:27:00',0.86423,0.86426,0.86384,0.86389,148.15,0.86428,0.86432,0.86392,0.86396,153.14,False
'2018-04-17T12:28:00',0.86389,0.86413,0.86389,0.86397,144.96,0.86396,0.86422,0.86396,0.86405,126.81,False
'2018-04-17T12:29:00',0.86397,0.8641,0.86397,0.86408,90.78,0.86404,0.86417,0.86404,0.86413,92.97,False
'2018-04-17T12:30:00',0.86408,0.86409,0.86389,0.86389,149.4,0.86413,0.86413,0.86397,0.86397,159.31,False
'2018-04-17T12:31:00',0.86389,0.86394,0.86367,0.86377,116.44,0.86396,0.86402,0.86376,0.86384,125.74,False
'2018-04-17T12:32:00',0.86377,0.86388,0.86376,0.8638,134.61,0.86383,0.86395,0.86383,0.86388,140.47,False
'2018-04-17T12:33:00',0.8638,0.86383,0.86368,0.86372,89.86,0.86389,0.86392,0.86377,0.86381,67.93,True
'2018-04-17T12:34:00',0.86372,0.86385,0.86369,0.86385,88.29,0.86382,0.86393,0.86376,0.86392,131.79,True
'2018-04-17T12:35:00',0.86387,0.86387,0.86379,0.86381,106.82,0.86394,0.86394,0.86386,0.86389,87.02,False
'2018-04-17T12:36:00',0.86382,0.86385,0.8638,0.8638,76.65,0.86389,0.86392,0.86388,0.86388,36.44,True
'2018-04-17T12:37:00',0.8638,0.86385,0.86378,0.86379,123.94,0.86389,0.86393,0.86386,0.86389,95.21,False
'2018-04-17T12:38:00',0.8638,0.86383,0.86375,0.8638,89.67,0.86389,0.86392,0.86381,0.86388,104.47,False
'2018-04-17T12:39:00',0.86381,0.86383,0.86376,0.86377,106.92,0.86388,0.86392,0.86384,0.86385,76.41,False
'2018-04-17T12:40:00',0.86378,0.86381,0.86368,0.86368,97.29,0.86385,0.86388,0.86376,0.86377,58.69,False
'2018-04-17T12:41:00',0.86369,0.86376,0.86369,0.86373,101.86,0.86377,0.86384,0.86377,0.8638,134.13,True
'2018-04-17T12:42:00',0.86371,0.8638,0.86359,0.86361,110.12,0.86381,0.86388,0.86367,0.86369,135.94,False
'2018-04-17T12:43:00',0.8636,0.86361,0.8635,0.8636,121.76,0.86368,0.86369,0.86359,0.86366,104.16,True
'2018-04-17T12:44:00',0.86361,0.8637,0.8636,0.86369,95.6,0.86366,0.86378,0.86366,0.86376,115.79,True
'2018-04-17T12:45:00',0.86369,0.86377,0.86364,0.86376,94.47,0.86375,0.86385,0.8637,0.86382,107.95,True
'2018-04-17T12:46:00',0.86376,0.86381,0.86376,0.86381,65.38,0.86383,0.86389,0.86383,0.86389,60.45,True
'2018-04-17T12:47:00',0.86382,0.86387,0.86382,0.86384,59.67,0.8639,0.86394,0.8639,0.86393,61.99,False
'2018-04-17T12:48:00',0.86386,0.86386,0.86375,0.86382,89.77,0.86393,0.86394,0.86383,0.86391,88.34,False
'2018-04-17T12:49:00',0.86382,0.86385,0.86377,0.86377,120.81,0.86391,0.86392,0.86385,0.86386,85.85,True
'2018-04-17T12:50:00',0.86377,0.86384,0.86377,0.86381,82.14,0.86385,0.86394,0.86384,0.86389,114.02,False
'2018-04-17T12:51:00',0.86382,0.86384,0.86373,0.86374,103.09,0.86389,0.86392,0.86381,0.86381,111.21,False
'2018-04-17T12:52:00',0.86373,0.8638,0.86373,0.8638,70.36,0.86382,0.86389,0.86381,0.86389,80.18,False
'2018-04-17T12:53:00',0.8638,0.8638,0.86362,0.86368,145.21,0.86389,0.86389,0.86371,0.86378,109.93,False
'2018-04-17T12:54:00',0.86368,0.8638,0.86352,0.8638,141.68,0.86378,0.86389,0.8636,0.86389,134.07,True
'2018-04-17T12:55:00',0.86382,0.86382,0.86346,0.86349,140.9,0.86389,0.86389,0.86354,0.86356,170.74,False
'2018-04-17T12:56:00',0.86349,0.86363,0.86347,0.86363,119.18,0.86358,0.86372,0.86355,0.86372,101.87,True
'2018-04-17T12:57:00',0.86363,0.86367,0.8634,0.86345,111.86,0.86371,0.86373,0.86348,0.86354,98.94,False
'2018-04-17T12:58:00',0.86347,0.86351,0.86319,0.86321,172.52,0.86354,0.8636,0.86327,0.8633,239.23,False
'2018-04-17T12:59:00',0.86323,0.86329,0.86308,0.86312,192.84,0.8633,0.86337,0.86315,0.86322,183.19,False
'2018-04-17T13:00:00',0.86313,0.86321,0.86288,0.8629,203.96,0.86323,0.86328,0.86295,0.863,170.21,False
'2018-04-17T13:01:00',0.86291,0.86308,0.86288,0.8629,269.65,0.86299,0.86317,0.86296,0.86299,234.02,False
'2018-04-17T13:02:00',0.86292,0.86302,0.86291,0.86301,188.47,0.86301,0.86312,0.86298,0.86311,155.02,True
'2018-04-17T13:03:00',0.86305,0.86321,0.86305,0.86319,112.09,0.86314,0.86329,0.86314,0.86329,167.46,True
'2018-04-17T13:04:00',0.86319,0.8634,0.86319,0.86339,127.6,0.8633,0.86349,0.86327,0.86349,159.12,True
'2018-04-17T13:05:00',0.8634,0.86353,0.86338,0.86351,119.27,0.86348,0.86361,0.86344,0.86361,131.91,True
'2018-04-17T13:06:00',0.86351,0.86363,0.86349,0.86361,88.6,0.8636,0.86373,0.86358,0.8637,119.47,True
'2018-04-17T13:07:00',0.86361,0.86365,0.86358,0.86365,75.14,0.86369,0.86374,0.86367,0.86374,87.79,True
'2018-04-17T13:08:00',0.86366,0.86371,0.86352,0.86354,146.64,0.86375,0.86379,0.86361,0.86361,152.57,False
'2018-04-17T13:09:00',0.86354,0.8636,0.86342,0.86351,163.13,0.86361,0.86369,0.86351,0.8636,188.91,False
'2018-04-17T13:10:00',0.86349,0.86352,0.86347,0.86347,154.55,0.86359,0.86361,0.86352,0.86356,127.3,True
'2018-04-17T13:11:00',0.86348,0.86356,0.86347,0.86356,161.84,0.86356,0.86366,0.86353,0.86363,135.42,True
'2018-04-17T13:12:00',0.86354,0.8636,0.86354,0.86359,89.72,0.86363,0.8637,0.86362,0.86369,83.34,True
'2018-04-17T13:13:00',0.86363,0.86369,0.86355,0.86358,124.3,0.86372,0.86377,0.86363,0.86367,105.15,True
'2018-04-17T13:14:00',0.8636,0.86369,0.86337,0.86351,162.04,0.86368,0.86378,0.86347,0.86359,177.32,False
'2018-04-17T13:15:00',0.86351,0.86351,0.86345,0.86347,114.76,0.86358,0.8636,0.86353,0.86354,113.48,True
'2018-04-17T13:16:00',0.86347,0.86352,0.86336,0.86349,187.82,0.86356,0.8636,0.86344,0.86358,197.94,False
'2018-04-17T13:17:00',0.86349,0.86349,0.86329,0.86331,105.02,0.86359,0.86359,0.86338,0.8634,121.25,False
'2018-04-17T13:18:00',0.86331,0.86341,0.8633,0.8634,135.86,0.86339,0.8635,0.86338,0.8635,157.58,True
'2018-04-17T13:19:00',0.8634,0.86343,0.86339,0.86341,100.94,0.8635,0.86352,0.86348,0.86351,78.63,True
'2018-04-17T13:20:00',0.86344,0.86347,0.86338,0.86347,121.84,0.86352,0.86355,0.86345,0.86355,113.83,False
'2018-04-17T13:21:00',0.86347,0.86347,0.86344,0.86345,41.76,0.86354,0.86355,0.86351,0.86352,44.26,False
'2018-04-17T13:22:00',0.86344,0.86345,0.86338,0.86341,64.33,0.86352,0.86353,0.86346,0.8635,74.96,True
'2018-04-17T13:23:00',0.86342,0.86345,0.8634,0.86344,58.86,0.86351,0.86355,0.8635,0.86354,51.51,True
'2018-04-17T13:24:00',0.86345,0.86349,0.86341,0.86346,70.85,0.86354,0.86357,0.86351,0.86354,109.64,False
'2018-04-17T13:25:00',0.86345,0.86346,0.86338,0.86338,84.33,0.86354,0.86354,0.86345,0.86348,72.82,True
'2018-04-17T13:26:00',0.86339,0.86347,0.86339,0.8634,126.01,0.86347,0.86356,0.86347,0.86349,99.34,False
'2018-04-17T13:27:00',0.86342,0.86342,0.86337,0.86337,52.71,0.8635,0.86351,0.86345,0.86347,43.34,False
'2018-04-17T13:28:00',0.86339,0.86339,0.86324,0.86333,70.98,0.86347,0.86347,0.86333,0.86341,56.31,False
'2018-04-17T13:29:00',0.86332,0.86333,0.86327,0.86327,93.07,0.86341,0.86341,0.86337,0.86338,71.92,True
'2018-04-17T13:30:00',0.86328,0.86334,0.86326,0.86333,92.09,0.86336,0.86344,0.86335,0.86342,77.79,True
'2018-04-17T13:31:00',0.86335,0.86338,0.86332,0.86332,117.17,0.86342,0.86347,0.86342,0.86342,92.01,True
'2018-04-17T13:32:00',0.86332,0.86349,0.86332,0.86346,118.99,0.86343,0.86357,0.86343,0.86354,110.65,False
'2018-04-17T13:33:00',0.86344,0.86347,0.86336,0.8634,104.34,0.86354,0.86355,0.86344,0.86349,94.47,False
'2018-04-17T13:34:00',0.8634,0.8634,0.86322,0.86324,108.49,0.86349,0.86349,0.86331,0.86334,94.13,False
'2018-04-17T13:35:00',0.86325,0.86326,0.86311,0.86317,218.42,0.86333,0.86334,0.86319,0.86324,187.58,False
'2018-04-17T13:36:00',0.86316,0.86316,0.86307,0.86312,124.19,0.86324,0.86324,0.86315,0.86318,125.68,False
'2018-04-17T13:37:00',0.86312,0.86313,0.86309,0.86312,56.35,0.86318,0.86321,0.86317,0.8632,50.2,True
'2018-04-17T13:38:00',0.86311,0.86331,0.86311,0.86329,82.93,0.8632,0.8634,0.8632,0.86339,104.29,True
'2018-04-17T13:39:00',0.86329,0.86334,0.86323,0.86325,147.23,0.86339,0.86344,0.8633,0.86334,114.52,False
'2018-04-17T13:40:00',0.86325,0.86332,0.86317,0.86318,92.14,0.86334,0.8634,0.86325,0.86325,93.73,False
'2018-04-17T13:41:00',0.86319,0.86323,0.86315,0.86318,59.36,0.86326,0.86327,0.86323,0.86325,44.3,False
'2018-04-17T13:42:00',0.86317,0.86322,0.863,0.86315,171.41,0.86325,0.86326,0.8631,0.86323,155.48,False
'2018-04-17T13:43:00',0.86314,0.86319,0.86303,0.86307,173.45,0.86322,0.86326,0.86311,0.86316,161.42,False
'2018-04-17T13:44:00',0.86307,0.8631,0.86301,0.8631,176.29,0.86317,0.86318,0.8631,0.86318,168.2,True
'2018-04-17T13:45:00',0.8631,0.86316,0.86304,0.86304,137.63,0.86317,0.86322,0.86312,0.86313,149.59,False
'2018-04-17T13:46:00',0.86305,0.86306,0.86288,0.86292,166.78,0.86313,0.86314,0.86297,0.86301,173.91,False
'2018-04-17T13:47:00',0.86293,0.86294,0.86282,0.86284,106.78,0.86301,0.86304,0.86291,0.86293,91.95,False
'2018-04-17T13:48:00',0.86283,0.86288,0.86281,0.86286,110.65,0.86293,0.86296,0.86287,0.86293,90.25,True
'2018-04-17T13:49:00',0.86287,0.86293,0.86286,0.86292,86.06,0.86293,0.86302,0.86293,0.86302,80.33,True
'2018-04-17T13:50:00',0.86291,0.86294,0.86289,0.86289,74.01,0.863,0.86302,0.86297,0.86297,69.51,False
'2018-04-17T13:51:00',0.86289,0.86289,0.86283,0.86287,64.23,0.86295,0.86296,0.86291,0.86294,45.73,False
'2018-04-17T13:52:00',0.86287,0.86287,0.86277,0.8628,118.08,0.86293,0.86294,0.86285,0.8629,106.85,False
'2018-04-17T13:53:00',0.86279,0.8628,0.86276,0.86277,109.7,0.86288,0.86289,0.86284,0.86285,80.87,True
'2018-04-17T13:54:00',0.86277,0.86281,0.86275,0.86277,114.59,0.86285,0.8629,0.86283,0.86286,98.65,False
'2018-04-17T13:55:00',0.86275,0.86277,0.86271,0.86276,166.55,0.86285,0.86286,0.86279,0.86284,160.54,False
'2018-04-17T13:56:00',0.86276,0.86277,0.86271,0.86272,104.09,0.86285,0.86286,0.86279,0.8628,122.64,False
'2018-04-17T13:57:00',0.86273,0.86273,0.86264,0.86266,103.15,0.8628,0.86281,0.86271,0.86271,111.17,False
'2018-04-17T13:58:00',0.86267,0.86268,0.86264,0.86266,156.91,0.86271,0.86277,0.86269,0.86272,163.11,True
'2018-04-17T13:59:00',0.86267,0.86273,0.86266,0.86266,199.42,0.86272,0.86281,0.86272,0.86276,168.23,False
'2018-04-17T14:00:00',0.86267,0.86273,0.86265,0.86272,159.24,0.86275,0.8628,0.86272,0.8628,192.31,True
'2018-04-17T14:01:00',0.86271,0.86278,0.86266,0.86272,188.82,0.86279,0.86284,0.86274,0.8628,191.49,False
'2018-04-17T14:02:00',0.86272,0.86272,0.86264,0.86271,174.27,0.86279,0.8628,0.86271,0.86279,145.25,True
'2018-04-17T14:03:00',0.8627,0.86274,0.86267,0.8627,142.78,0.8628,0.86281,0.86274,0.8628,117.5,True
'2018-04-17T14:04:00',0.8627,0.86274,0.86267,0.8627,89.25,0.86279,0.86282,0.86275,0.8628,96.23,True
'2018-04-17T14:05:00',0.86271,0.86278,0.8627,0.86278,139.04,0.86279,0.86285,0.86279,0.86284,131.56,False
'2018-04-17T14:06:00',0.86276,0.86277,0.86267,0.86267,123.05,0.86285,0.86285,0.86276,0.86276,132.6,False
'2018-04-17T14:07:00',0.86267,0.8627,0.86263,0.86269,123.69,0.86275,0.86279,0.86271,0.86278,133.17,True
'2018-04-17T14:08:00',0.86269,0.86282,0.86269,0.86282,108.6,0.86278,0.86291,0.86278,0.86291,128.02,True
'2018-04-17T14:09:00',0.86282,0.863,0.86282,0.86293,120.3,0.86292,0.86308,0.86291,0.86302,128.97,False
'2018-04-17T14:10:00',0.86293,0.86294,0.86277,0.8628,81.09,0.863,0.86304,0.86285,0.86289,83.44,False
'2018-04-17T14:11:00',0.8628,0.8628,0.86273,0.86278,64.45,0.86287,0.86289,0.8628,0.86286,70.49,False
'2018-04-17T14:12:00',0.86279,0.8628,0.86264,0.86267,228.08,0.86287,0.86289,0.86272,0.86275,184.67,False
'2018-04-17T14:13:00',0.86266,0.86277,0.86266,0.86267,234.02,0.86273,0.86285,0.86271,0.86274,243.72,True
'2018-04-17T14:14:00',0.86267,0.8628,0.86266,0.86278,122.3,0.86275,0.86287,0.86273,0.86287,126.92,True
'2018-04-17T14:15:00',0.86278,0.86281,0.86273,0.86278,160.29,0.86287,0.86289,0.86281,0.86287,138.67,False
'2018-04-17T14:16:00',0.86279,0.86279,0.86265,0.86265,164.24,0.86287,0.86287,0.86272,0.86273,125.69,False
'2018-04-17T14:17:00',0.86265,0.86272,0.86265,0.8627,150.23,0.86272,0.8628,0.86272,0.86279,126.78,True
'2018-04-17T14:18:00',0.8627,0.86277,0.86266,0.86276,163.79,0.86279,0.86285,0.86274,0.86285,140.69,True
'2018-04-17T14:19:00',0.86276,0.8628,0.86271,0.8628,119.68,0.86284,0.86288,0.86279,0.86288,113.95,True
'2018-04-17T14:20:00',0.86278,0.8629,0.86271,0.86287,184.4,0.86286,0.86299,0.86279,0.86297,171.07,True
'2018-04-17T14:21:00',0.86288,0.86291,0.86283,0.86284,119.25,0.86298,0.86299,0.86289,0.8629,182.57,False
'2018-04-17T14:22:00',0.86284,0.86284,0.86278,0.86281,72.62,0.86289,0.86291,0.86285,0.86288,112.43,False
'2018-04-17T14:23:00',0.8628,0.86282,0.86277,0.86281,74.22,0.86286,0.86289,0.86283,0.86288,124.4,True
'2018-04-17T14:24:00',0.86281,0.8629,0.8628,0.8629,84.25,0.86287,0.86298,0.86286,0.86298,116.22,True
'2018-04-17T14:25:00',0.86293,0.86293,0.86271,0.86272,143.13,0.86298,0.86298,0.86279,0.86279,187.39,False
'2018-04-17T14:26:00',0.86271,0.86274,0.86265,0.86273,142.94,0.86279,0.86283,0.86273,0.86281,126.57,False
'2018-04-17T14:27:00',0.86271,0.86272,0.86268,0.8627,68.74,0.86281,0.86281,0.86276,0.86276,58.68,False
'2018-04-17T14:28:00',0.8627,0.8627,0.86266,0.86267,84.96,0.86279,0.86279,0.86273,0.86274,104.12,True
'2018-04-17T14:29:00',0.86266,0.86274,0.86266,0.86272,131.05,0.86273,0.86284,0.86273,0.86283,132.42,True
'2018-04-17T14:30:00',0.86273,0.86276,0.86266,0.86275,169.9,0.86286,0.8629,0.86276,0.86283,162.69,True
'2018-04-17T14:31:00',0.86275,0.86279,0.86273,0.86277,149.28,0.86284,0.86287,0.86283,0.86286,110.79,True
'2018-04-17T14:32:00',0.8628,0.86284,0.86271,0.86276,170.75,0.86286,0.86291,0.86278,0.86282,120.02,False
'2018-04-17T14:33:00',0.86277,0.86277,0.86266,0.86266,67.7,0.86282,0.86285,0.86274,0.86274,65.85,False
'2018-04-17T14:34:00',0.86266,0.86273,0.86266,0.86273,77.09,0.86273,0.86281,0.86271,0.86281,100.86,True
'2018-04-17T14:35:00',0.86275,0.8628,0.86272,0.86278,108.75,0.86282,0.86288,0.86281,0.86286,115.05,False
'2018-04-17T14:36:00',0.86279,0.8628,0.86272,0.86276,109.21,0.86286,0.86287,0.86279,0.86283,98.45,True
'2018-04-17T14:37:00',0.86276,0.86288,0.86275,0.86283,145.75,0.86284,0.86296,0.86284,0.86291,123.26,False
'2018-04-17T14:38:00',0.86284,0.86288,0.86276,0.86288,153.28,0.86293,0.86295,0.86284,0.86295,157.57,True
'2018-04-17T14:39:00',0.86288,0.8629,0.86275,0.86284,212.79,0.86296,0.86299,0.86283,0.86292,203.9,False
'2018-04-17T14:40:00',0.86283,0.86284,0.86276,0.86284,159.62,0.86292,0.86292,0.86282,0.86292,160.77,True
'2018-04-17T14:41:00',0.86282,0.86285,0.86275,0.86279,149.53,0.86292,0.86294,0.86282,0.86287,155.17,False
'2018-04-17T14:42:00',0.86279,0.86283,0.86271,0.86275,143.98,0.86288,0.86291,0.86276,0.86283,106.5,False
'2018-04-17T14:43:00',0.86275,0.86276,0.86266,0.86273,106.12,0.86281,0.86282,0.86272,0.86282,59.37,True
'2018-04-17T14:44:00',0.86273,0.8628,0.86268,0.86275,149.89,0.86283,0.86286,0.86278,0.86283,136.44,False
'2018-04-17T14:45:00',0.86275,0.86277,0.86269,0.8627,145.59,0.86283,0.86285,0.86277,0.86279,135.24,True
'2018-04-17T14:46:00',0.86272,0.86278,0.86269,0.8627,114.44,0.86279,0.86286,0.86278,0.86279,125.51,False
'2018-04-17T14:47:00',0.8627,0.86272,0.86267,0.86267,154.6,0.86277,0.86282,0.86274,0.86274,132.74,True
'2018-04-17T14:48:00',0.86267,0.86274,0.86266,0.86274,105.91,0.86276,0.86282,0.86272,0.86281,166.95,True
'2018-04-17T14:49:00',0.86274,0.86276,0.86269,0.86269,143.36,0.86282,0.86283,0.86277,0.86277,136.2,False
'2018-04-17T14:50:00',0.86269,0.86272,0.86267,0.86268,108.16,0.86277,0.8628,0.86274,0.86274,101.51,True
'2018-04-17T14:51:00',0.86268,0.86275,0.86268,0.86275,162.06,0.86274,0.86283,0.86274,0.86283,200.3,True
'2018-04-17T14:52:00',0.86275,0.86289,0.86272,0.86284,157.45,0.86284,0.86297,0.8628,0.86291,146.94,False
'2018-04-17T14:53:00',0.86284,0.86288,0.86268,0.86278,233.05,0.8629,0.86297,0.86275,0.86287,246.38,False
'2018-04-17T14:54:00',0.8628,0.86282,0.86272,0.86272,146.94,0.86289,0.8629,0.86279,0.86281,156.26,False
'2018-04-17T14:55:00',0.86272,0.8628,0.86269,0.86276,106.12,0.86281,0.86288,0.86279,0.86284,133.89,False
'2018-04-17T14:56:00',0.86276,0.86278,0.86268,0.86268,140.26,0.86281,0.86287,0.86275,0.86277,160.92,True
'2018-04-17T14:57:00',0.86268,0.8628,0.86267,0.86269,200.69,0.86274,0.86289,0.86274,0.86279,193.81,False
'2018-04-17T14:58:00',0.86271,0.86271,0.86266,0.86268,114.05,0.86279,0.86279,0.86273,0.86277,109.91,False
'2018-04-17T14:59:00',0.86267,0.86267,0.86215,0.86225,307.81,0.86277,0.86277,0.86223,0.86233,320.52,False
'2018-04-17T15:00:00',0.86228,0.86251,0.86217,0.86251,228.94,0.86233,0.86261,0.86223,0.86261,241.68,True
'2018-04-17T15:01:00',0.86251,0.86255,0.86222,0.8624,247.38,0.8626,0.86264,0.8623,0.86248,248.39,False
'2018-04-17T15:02:00',0.86239,0.86241,0.86224,0.86228,211.29,0.86248,0.86249,0.86232,0.86238,188.28,False
'2018-04-17T15:03:00',0.86228,0.86236,0.86222,0.86225,168.3,0.86238,0.86245,0.86229,0.86234,209.93,False
'2018-04-17T15:04:00',0.86225,0.8623,0.86215,0.86223,190.5,0.86235,0.86239,0.86224,0.86232,236.1,True
'2018-04-17T15:05:00',0.86223,0.86242,0.86223,0.8624,224.37,0.86232,0.8625,0.86232,0.86247,263.74,True
'2018-04-17T15:06:00',0.86239,0.86262,0.86236,0.86259,216.11,0.86248,0.86271,0.86243,0.86267,198.79,True
'2018-04-17T15:07:00',0.86258,0.86265,0.86254,0.86261,124.71,0.86268,0.86273,0.86261,0.86268,117.73,True
'2018-04-17T15:08:00',0.86262,0.86266,0.86242,0.86264,195.78,0.86267,0.86274,0.8625,0.86272,180.67,True
'2018-04-17T15:09:00',0.86263,0.86272,0.86259,0.86269,177.87,0.86272,0.86281,0.86267,0.86277,175.01,False
'2018-04-17T15:10:00',0.8627,0.86271,0.8626,0.8627,132.76,0.86277,0.8628,0.86268,0.86278,141.37,True
'2018-04-17T15:11:00',0.86268,0.86275,0.86266,0.86271,157.62,0.86278,0.86284,0.86275,0.8628,178.57,True
'2018-04-17T15:12:00',0.86273,0.86277,0.86271,0.86273,175.17,0.86281,0.86286,0.86278,0.86282,166.83,True
'2018-04-17T15:13:00',0.86273,0.86279,0.8627,0.86279,150.37,0.86281,0.86288,0.86279,0.86287,157.39,False
'2018-04-17T15:14:00',0.86278,0.86279,0.86266,0.86272,152.07,0.86287,0.86288,0.86272,0.86284,131.49,False
'2018-04-17T15:15:00',0.86273,0.86274,0.86264,0.86266,157.28,0.86285,0.86285,0.86273,0.86274,123.05,False
'2018-04-17T15:16:00',0.86267,0.86273,0.86257,0.8626,147.36,0.86275,0.8628,0.86266,0.86269,147.39,False
'2018-04-17T15:17:00',0.86259,0.86262,0.86251,0.86255,171.68,0.86266,0.8627,0.86259,0.86262,155.93,False
'2018-04-17T15:18:00',0.86254,0.86254,0.86247,0.86248,100.38,0.86261,0.86262,0.86255,0.86257,131.72,False
'2018-04-17T15:19:00',0.86249,0.86252,0.86242,0.86245,113.19,0.86258,0.8626,0.8625,0.86254,133.9,True
'2018-04-17T15:20:00',0.86245,0.86253,0.86245,0.8625,124.75,0.86255,0.86261,0.86255,0.86258,141.13,False
'2018-04-17T15:21:00',0.86251,0.86252,0.86242,0.86244,145.9,0.86259,0.86261,0.8625,0.86254,126.21,False
'2018-04-17T15:22:00',0.86244,0.86245,0.86233,0.86238,163.64,0.86254,0.86254,0.8624,0.86245,136.14,False
'2018-04-17T15:23:00',0.86237,0.86243,0.86235,0.86242,119.83,0.86244,0.86251,0.86244,0.86251,120.49,True
'2018-04-17T15:24:00',0.86243,0.8626,0.86242,0.8626,220.56,0.86251,0.8627,0.86248,0.8627,205.59,True
'2018-04-17T15:25:00',0.86261,0.86263,0.86257,0.86257,151.44,0.86269,0.86272,0.86265,0.86267,145.64,False
'2018-04-17T15:26:00',0.86257,0.86259,0.86246,0.86251,186.25,0.86267,0.86267,0.86253,0.8626,177.01,False
'2018-04-17T15:27:00',0.86253,0.86259,0.86249,0.86257,175.18,0.86261,0.86266,0.86257,0.86265,161.67,True
'2018-04-17T15:28:00',0.86257,0.86261,0.86254,0.86261,88.71,0.86263,0.86269,0.86262,0.86268,73.93,True
'2018-04-17T15:29:00',0.86262,0.86267,0.8626,0.8626,79.42,0.86269,0.86275,0.86267,0.86267,86.11,False
'2018-04-17T15:30:00',0.86259,0.86259,0.86246,0.8625,143.61,0.86265,0.86266,0.86253,0.86256,135.17,True
'2018-04-17T15:31:00',0.86249,0.86263,0.86249,0.86262,98.03,0.86256,0.8627,0.86255,0.86269,139.22,True
'2018-04-17T15:32:00',0.86263,0.86287,0.86263,0.86276,159.51,0.86271,0.86294,0.86271,0.86285,154.22,False
'2018-04-17T15:33:00',0.86278,0.86284,0.86274,0.8628,143.03,0.86286,0.86292,0.86281,0.86289,138.15,True
'2018-04-17T15:34:00',0.86282,0.86285,0.8627,0.86284,119.69,0.86289,0.86293,0.86277,0.86291,113.67,True
'2018-04-17T15:35:00',0.86283,0.86289,0.86283,0.86287,107.97,0.86292,0.86295,0.8629,0.86294,130.73,True
'2018-04-17T15:36:00',0.86287,0.8629,0.86286,0.86288,107.85,0.86294,0.86297,0.86292,0.86294,106.0,True
'2018-04-17T15:37:00',0.86286,0.86318,0.86286,0.86315,225.11,0.86294,0.86324,0.86293,0.86321,196.79,True
'2018-04-17T15:38:00',0.86313,0.86333,0.86313,0.86332,185.81,0.86322,0.8634,0.8632,0.86338,188.88,True
'2018-04-17T15:39:00',0.86332,0.86351,0.86331,0.86349,160.94,0.8634,0.86359,0.8634,0.86358,174.44,False
'2018-04-17T15:40:00',0.86349,0.8635,0.86339,0.86341,87.4,0.86357,0.86357,0.86347,0.86349,121.04,True
'2018-04-17T15:41:00',0.86342,0.86355,0.86342,0.86352,128.81,0.8635,0.86363,0.8635,0.86361,176.47,False
'2018-04-17T15:42:00',0.86351,0.86354,0.86332,0.86343,186.48,0.8636,0.86361,0.8634,0.86352,162.77,False
'2018-04-17T15:43:00',0.86343,0.86343,0.8631,0.86317,179.56,0.86351,0.86351,0.86318,0.86324,185.31,False
'2018-04-17T15:44:00',0.86317,0.86322,0.86305,0.8632,141.23,0.86325,0.8633,0.86312,0.86329,108.12,True
'2018-04-17T15:45:00',0.8632,0.86328,0.86313,0.86328,134.8,0.86328,0.86336,0.86322,0.86336,180.07,True
'2018-04-17T15:46:00',0.86328,0.86351,0.86328,0.86331,161.28,0.86337,0.86358,0.86337,0.86338,189.59,False
'2018-04-17T15:47:00',0.8633,0.86348,0.8633,0.86337,174.42,0.86339,0.86355,0.86339,0.86346,148.87,False
'2018-04-17T15:48:00',0.86336,0.86346,0.86333,0.86335,126.42,0.86344,0.86354,0.8634,0.86344,167.45,False
'2018-04-17T15:49:00',0.86337,0.86345,0.86329,0.86335,125.32,0.86344,0.86353,0.86338,0.86342,113.93,False
'2018-04-17T15:50:00',0.86334,0.86339,0.8633,0.86339,74.55,0.86341,0.86347,0.86339,0.86346,98.18,True
'2018-04-17T15:51:00',0.86339,0.86342,0.86329,0.86331,62.64,0.86347,0.86349,0.86339,0.8634,69.83,False
'2018-04-17T15:52:00',0.8633,0.86333,0.86321,0.86324,145.63,0.86339,0.86341,0.86329,0.86333,131.95,True
'2018-04-17T15:53:00',0.86326,0.86335,0.86318,0.86332,140.49,0.86334,0.86344,0.86327,0.86341,146.51,True
'2018-04-17T15:54:00',0.86331,0.86343,0.86328,0.86342,92.22,0.86339,0.86349,0.86337,0.86349,106.91,True
'2018-04-17T15:55:00',0.86341,0.86352,0.8633,0.8635,120.43,0.86349,0.86361,0.86337,0.86357,155.76,False
'2018-04-17T15:56:00',0.86351,0.86351,0.86336,0.86342,116.49,0.86357,0.86359,0.86343,0.8635,160.69,False
'2018-04-17T15:57:00',0.86344,0.86349,0.86341,0.86342,101.02,0.86351,0.86358,0.86349,0.86351,119.82,False
'2018-04-17T15:58:00',0.86342,0.86342,0.86336,0.86341,113.74,0.8635,0.8635,0.86345,0.86348,97.4,False
'2018-04-17T15:59:00',0.86339,0.86339,0.8633,0.86336,116.15,0.86348,0.86348,0.86339,0.86344,125.64,False
'2018-04-17T16:00:00',0.86335,0.86337,0.86322,0.86325,165.59,0.86342,0.86345,0.86328,0.86334,179.54,False
'2018-04-17T16:01:00',0.86325,0.86325,0.86286,0.86296,198.81,0.86332,0.86332,0.86294,0.86303,176.69,False
'2018-04-17T16:02:00',0.86296,0.86299,0.86279,0.8628,143.03,0.86302,0.86306,0.86287,0.86288,204.1,False
'2018-04-17T16:03:00',0.86281,0.8629,0.86281,0.86289,184.62,0.86289,0.86298,0.86288,0.86294,212.59,True
'2018-04-17T16:04:00',0.86287,0.86291,0.8628,0.86282,114.15,0.86292,0.86298,0.86287,0.86291,140.09,False
'2018-04-17T16:05:00',0.86282,0.86284,0.86267,0.86271,179.34,0.86291,0.86292,0.86275,0.8628,155.14,False
'2018-04-17T16:06:00',0.86271,0.86279,0.86268,0.86279,105.49,0.86279,0.86288,0.86275,0.86288,109.77,True
'2018-04-17T16:07:00',0.8628,0.86282,0.86257,0.86258,241.07,0.86287,0.86288,0.86263,0.86267,169.59,False
'2018-04-17T16:08:00',0.86258,0.86264,0.86237,0.86254,183.26,0.86266,0.8627,0.86245,0.8626,154.54,True
'2018-04-17T16:09:00',0.86254,0.86265,0.86251,0.86253,161.28,0.86261,0.86271,0.86257,0.8626,171.73,False
'2018-04-17T16:10:00',0.86253,0.86256,0.86246,0.8625,147.09,0.8626,0.86264,0.86253,0.86259,189.33,True
'2018-04-17T16:11:00',0.86251,0.86265,0.86247,0.86264,188.89,0.8626,0.86272,0.86255,0.86272,180.73,False
'2018-04-17T16:12:00',0.86264,0.86265,0.86239,0.86239,168.74,0.86271,0.86272,0.86247,0.86247,147.33,False
'2018-04-17T16:13:00',0.8624,0.86252,0.86234,0.86248,150.82,0.86247,0.86261,0.86241,0.86256,159.47,True
'2018-04-17T16:14:00',0.86248,0.86259,0.86246,0.86257,154.43,0.86256,0.86265,0.86252,0.86264,148.21,True
'2018-04-17T16:15:00',0.86257,0.86261,0.86254,0.86256,133.56,0.86263,0.86269,0.86261,0.86264,186.85,True
'2018-04-17T16:16:00',0.86256,0.86263,0.86247,0.86247,68.06,0.86263,0.8627,0.86254,0.86254,61.68,False
'2018-04-17T16:17:00',0.86248,0.86256,0.86246,0.86254,77.7,0.86254,0.86263,0.86253,0.86262,63.35,True
'2018-04-17T16:18:00',0.86256,0.86273,0.86253,0.86268,107.07,0.86263,0.86281,0.86262,0.86276,127.2,False
'2018-04-17T16:19:00',0.8627,0.86273,0.86259,0.86268,117.24,0.86276,0.8628,0.86267,0.86275,126.37,True
'2018-04-17T16:20:00',0.86267,0.86276,0.86267,0.86273,121.63,0.86276,0.86283,0.86276,0.86282,118.85,True
'2018-04-17T16:21:00',0.86275,0.86281,0.86272,0.86278,94.74,0.86282,0.86288,0.8628,0.86287,107.71,False
'2018-04-17T16:22:00',0.86278,0.86281,0.86265,0.86269,135.21,0.86287,0.86288,0.86273,0.86277,145.77,False
'2018-04-17T16:23:00',0.86269,0.86273,0.86268,0.8627,121.95,0.86278,0.86279,0.86273,0.86277,121.32,True
'2018-04-17T16:24:00',0.86269,0.86277,0.86264,0.86275,170.54,0.86277,0.86284,0.86271,0.86283,166.78,False
'2018-04-17T16:25:00',0.86276,0.86276,0.86258,0.86258,169.5,0.86284,0.86284,0.86265,0.86267,209.0,False
'2018-04-17T16:26:00',0.86259,0.86259,0.86247,0.86247,110.15,0.86266,0.86266,0.86255,0.86255,115.6,False
'2018-04-17T16:27:00',0.86247,0.86251,0.86242,0.86244,152.19,0.86254,0.86259,0.86249,0.86252,126.84,False
'2018-04-17T16:28:00',0.86244,0.86245,0.86235,0.86236,126.88,0.86252,0.86253,0.86243,0.86245,148.09,False
'2018-04-17T16:29:00',0.86237,0.86244,0.86236,0.86236,111.13,0.86245,0.86251,0.86244,0.86244,111.51,True
'2018-04-17T16:30:00',0.86238,0.86246,0.86236,0.86243,210.97,0.86244,0.86253,0.86244,0.86251,213.2,True
'2018-04-17T16:31:00',0.86246,0.8625,0.86241,0.86248,92.68,0.86251,0.86255,0.8625,0.86252,139.28,False
'2018-04-17T16:32:00',0.86243,0.86245,0.86218,0.86223,153.04,0.86252,0.86252,0.86227,0.86232,166.96,False
'2018-04-17T16:33:00',0.86223,0.86239,0.86218,0.86228,159.87,0.86231,0.86246,0.86226,0.86234,217.35,False
'2018-04-17T16:34:00',0.86227,0.86228,0.86221,0.86223,173.17,0.86234,0.86236,0.86228,0.86231,147.6,True
'2018-04-17T16:35:00',0.86222,0.86234,0.86221,0.86225,162.68,0.8623,0.86241,0.86228,0.86233,205.73,True
'2018-04-17T16:36:00',0.86226,0.86253,0.86222,0.86251,156.29,0.86233,0.86262,0.86227,0.8626,172.88,False
'2018-04-17T16:37:00',0.8625,0.8625,0.8624,0.86242,93.74,0.86258,0.86258,0.86248,0.8625,81.55,False
'2018-04-17T16:38:00',0.86243,0.86243,0.86223,0.86223,151.19,0.8625,0.8625,0.8623,0.86232,108.72,False
'2018-04-17T16:39:00',0.86224,0.86229,0.86212,0.86212,153.3,0.86232,0.86234,0.86221,0.86221,144.26,False
'2018-04-17T16:40:00',0.86213,0.86216,0.86209,0.86212,118.42,0.86221,0.86222,0.86217,0.8622,102.97,True
'2018-04-17T16:41:00',0.86211,0.8622,0.86211,0.86215,148.62,0.8622,0.86229,0.8622,0.86221,118.73,False
'2018-04-17T16:42:00',0.86215,0.86219,0.86213,0.86219,95.87,0.86222,0.86226,0.8622,0.86225,82.0,False
'2018-04-17T16:43:00',0.86218,0.86218,0.86212,0.86216,106.62,0.86226,0.86227,0.8622,0.86224,78.31,True
'2018-04-17T16:44:00',0.86216,0.86229,0.86216,0.86228,106.34,0.86223,0.86236,0.86223,0.86235,101.29,True
'2018-04-17T16:45:00',0.8623,0.8623,0.86221,0.86221,168.04,0.86235,0.86235,0.86229,0.86229,123.43,False
'2018-04-17T16:46:00',0.86221,0.86227,0.86209,0.86214,130.44,0.86229,0.86234,0.86217,0.86221,171.78,False
'2018-04-17T16:47:00',0.86214,0.86224,0.8621,0.86219,143.02,0.86222,0.86231,0.86217,0.86225,170.27,True
'2018-04-17T16:48:00',0.86217,0.86225,0.86214,0.86223,171.98,0.86225,0.86231,0.86221,0.86231,158.84,True
'2018-04-17T16:49:00',0.86224,0.86226,0.8621,0.86224,181.72,0.86231,0.86232,0.86217,0.8623,119.15,True
'2018-04-17T16:50:00',0.86224,0.86237,0.86223,0.86234,169.82,0.86232,0.86244,0.86231,0.86241,166.91,False
'2018-04-17T16:51:00',0.86234,0.86237,0.86215,0.86219,190.2,0.86241,0.86244,0.86222,0.86228,166.35,False
'2018-04-17T16:52:00',0.8622,0.8622,0.86205,0.86212,160.09,0.86228,0.86229,0.86213,0.8622,118.43,False
'2018-04-17T16:53:00',0.86211,0.86218,0.86208,0.86215,135.23,0.86219,0.86225,0.86215,0.86223,177.5,True
'2018-04-17T16:54:00',0.86214,0.86223,0.8621,0.86223,147.1,0.86222,0.8623,0.86219,0.8623,191.71,True
'2018-04-17T16:55:00',0.86224,0.86235,0.86224,0.86228,96.68,0.8623,0.86241,0.86228,0.86236,123.91,False
'2018-04-17T16:56:00',0.86228,0.86234,0.86222,0.86232,93.17,0.86234,0.8624,0.86227,0.86238,112.7,True
'2018-04-17T16:57:00',0.86232,0.86268,0.86231,0.86266,253.98,0.86237,0.86275,0.86237,0.86274,193.43,True
'2018-04-17T16:58:00',0.86269,0.86299,0.86269,0.86296,252.93,0.86274,0.86306,0.86274,0.86302,153.0,True
'2018-04-17T16:59:00',0.86295,0.86301,0.86276,0.86276,279.94,0.86301,0.86308,0.86283,0.86283,167.32,False
'2018-04-17T17:00:00',0.86276,0.86281,0.86264,0.86273,242.6,0.86283,0.86286,0.86271,0.86279,190.44,True
'2018-04-17T17:01:00',0.86272,0.86283,0.86272,0.86274,206.51,0.86279,0.86291,0.86279,0.86283,221.82,False
'2018-04-17T17:02:00',0.86275,0.86281,0.86271,0.86272,224.6,0.86283,0.86288,0.86279,0.86279,165.29,False
'2018-04-17T17:03:00',0.86272,0.86275,0.86261,0.86265,159.65,0.8628,0.86284,0.86269,0.86274,179.68,False
'2018-04-17T17:04:00',0.86265,0.86268,0.86256,0.8626,190.16,0.86273,0.86275,0.86262,0.86267,116.45,True
'2018-04-17T17:05:00',0.86261,0.86272,0.86258,0.86266,126.64,0.86268,0.86278,0.86267,0.86273,115.47,False
'2018-04-17T17:06:00',0.86267,0.86271,0.86256,0.86263,147.5,0.86273,0.86277,0.86264,0.8627,139.03,False
'2018-04-17T17:07:00',0.86263,0.86269,0.86257,0.86262,160.87,0.86271,0.86276,0.86264,0.86267,219.91,True
'2018-04-17T17:08:00',0.86263,0.86271,0.86259,0.86262,121.94,0.86268,0.86278,0.86267,0.86269,126.54,False
'2018-04-17T17:09:00',0.86262,0.86266,0.86258,0.86266,127.41,0.86268,0.86275,0.86265,0.86275,116.35,True
'2018-04-17T17:10:00',0.86269,0.86277,0.86266,0.86277,90.89,0.86277,0.86286,0.86274,0.86286,114.2,False
'2018-04-17T17:11:00',0.86277,0.86277,0.86264,0.86265,109.11,0.86286,0.86286,0.86271,0.86272,113.87,False
'2018-04-17T17:12:00',0.86265,0.86272,0.8626,0.86266,94.54,0.86272,0.86279,0.86268,0.86274,98.71,False
'2018-04-17T17:13:00',0.86266,0.86266,0.86256,0.86256,93.22,0.86274,0.86274,0.86262,0.86262,116.51,False
'2018-04-17T17:14:00',0.86255,0.86263,0.86252,0.86256,66.31,0.86262,0.86272,0.86259,0.86264,73.43,True
'2018-04-17T17:15:00',0.86255,0.86266,0.86255,0.86263,90.28,0.86264,0.86273,0.86263,0.86272,114.76,False
'2018-04-17T17:16:00',0.86263,0.86264,0.86257,0.86264,170.5,0.86271,0.86272,0.86265,0.8627,95.54,True
'2018-04-17T17:17:00',0.86263,0.86265,0.86257,0.86258,71.42,0.8627,0.86273,0.86263,0.86266,68.92,True
'2018-04-17T17:18:00',0.86259,0.86268,0.86258,0.86264,158.61,0.86267,0.86277,0.86265,0.86273,128.78,False
'2018-04-17T17:19:00',0.86264,0.86264,0.86253,0.86261,102.8,0.86272,0.86273,0.86259,0.86269,81.14,False
'2018-04-17T17:20:00',0.86262,0.86262,0.86253,0.86258,194.52,0.86269,0.86269,0.86262,0.86265,89.25,True
'2018-04-17T17:21:00',0.86258,0.86268,0.86256,0.86258,140.91,0.86267,0.86277,0.86263,0.86266,86.72,False
'2018-04-17T17:22:00',0.86258,0.86267,0.86256,0.86267,72.3,0.86265,0.86274,0.86263,0.86274,104.0,True
'2018-04-17T17:23:00',0.8627,0.86278,0.86264,0.86277,109.66,0.86279,0.86284,0.86272,0.86283,126.63,True
'2018-04-17T17:24:00',0.86278,0.86281,0.86273,0.86276,104.07,0.86285,0.86287,0.86281,0.86282,109.58,True
'2018-04-17T17:25:00',0.86275,0.86287,0.86273,0.86285,107.66,0.86282,0.86292,0.86279,0.86292,127.2,True
'2018-04-17T17:26:00',0.86288,0.86293,0.86283,0.86287,118.32,0.86293,0.86301,0.8629,0.86294,122.6,True
'2018-04-17T17:27:00',0.86287,0.86309,0.86285,0.86306,191.97,0.86295,0.86316,0.86292,0.86312,215.07,True
'2018-04-17T17:28:00',0.8631,0.86347,0.8631,0.86342,237.06,0.86315,0.86355,0.86315,0.8635,184.26,True
'2018-04-17T17:29:00',0.86342,0.86347,0.86335,0.86337,255.85,0.86351,0.86357,0.86344,0.86346,219.39,False
'2018-04-17T17:30:00',0.86336,0.86336,0.86304,0.86319,243.79,0.86345,0.86345,0.86312,0.86329,178.82,False
'2018-04-17T17:31:00',0.8632,0.86322,0.86309,0.86314,165.46,0.86329,0.8633,0.86318,0.86323,171.25,True
'2018-04-17T17:32:00',0.86314,0.86324,0.86311,0.86316,176.82,0.86324,0.86333,0.8632,0.86326,205.39,False
'2018-04-17T17:33:00',0.86316,0.86323,0.86297,0.863,149.39,0.86325,0.8633,0.86306,0.8631,188.96,False
'2018-04-17T17:34:00',0.863,0.86315,0.86299,0.86303,214.88,0.8631,0.86324,0.86308,0.86311,203.08,False
'2018-04-17T17:35:00',0.86303,0.8631,0.86301,0.86305,84.05,0.8631,0.86319,0.8631,0.86313,115.62,False
'2018-04-17T17:36:00',0.86305,0.8631,0.86304,0.86306,109.99,0.86312,0.86318,0.86311,0.86314,123.29,True
'2018-04-17T17:37:00',0.86306,0.8631,0.86297,0.86305,133.62,0.86313,0.86319,0.86305,0.86314,154.74,False
'2018-04-17T17:38:00',0.86305,0.86307,0.86299,0.86303,115.9,0.86315,0.86316,0.86307,0.86311,119.03,True
'2018-04-17T17:39:00',0.86304,0.86318,0.86304,0.8631,150.02,0.86313,0.86326,0.86313,0.86318,161.37,False
'2018-04-17T17:40:00',0.86312,0.86314,0.86304,0.86304,102.68,0.86318,0.86322,0.86311,0.86314,99.22,False
'2018-04-17T17:41:00',0.86306,0.86311,0.86304,0.86308,61.39,0.86313,0.86319,0.86313,0.86314,94.43,False
'2018-04-17T17:42:00',0.86307,0.86307,0.86299,0.86302,92.89,0.86315,0.86315,0.86308,0.8631,92.67,False
'2018-04-17T17:43:00',0.86301,0.86305,0.86291,0.86305,135.34,0.8631,0.86315,0.863,0.86315,160.79,True
'2018-04-17T17:44:00',0.86305,0.86312,0.86303,0.86305,96.36,0.86315,0.86318,0.86312,0.86315,117.25,True
'2018-04-17T17:45:00',0.86306,0.86322,0.86305,0.86319,164.1,0.86315,0.86332,0.86315,0.86328,146.57,False
'2018-04-17T17:46:00',0.86319,0.86319,0.86308,0.86311,108.56,0.86329,0.86329,0.86318,0.8632,120.36,False
'2018-04-17T17:47:00',0.86312,0.86314,0.86308,0.86311,57.07,0.86321,0.86323,0.86317,0.86318,62.8,False
'2018-04-17T17:48:00',0.86312,0.86312,0.86292,0.86294,146.96,0.86319,0.86321,0.86301,0.86303,142.79,False
'2018-04-17T17:49:00',0.86295,0.86306,0.86291,0.86304,110.4,0.86304,0.86313,0.863,0.86311,133.29,True
'2018-04-17T17:50:00',0.86304,0.86309,0.86301,0.86309,111.26,0.86313,0.86318,0.86308,0.86318,124.81,True
'2018-04-17T17:51:00',0.86308,0.86311,0.86294,0.86295,150.26,0.86318,0.8632,0.86302,0.86302,150.45,False
'2018-04-17T17:52:00',0.86295,0.86296,0.86285,0.86285,165.14,0.86304,0.86305,0.86294,0.86295,164.48,False
'2018-04-17T17:53:00',0.86285,0.86286,0.86269,0.86275,216.48,0.86295,0.86295,0.86278,0.86283,228.54,True
'2018-04-17T17:54:00',0.86275,0.86301,0.86274,0.86295,206.99,0.86283,0.86309,0.86282,0.86304,206.28,True
'2018-04-17T17:55:00',0.86295,0.86313,0.86292,0.86313,207.11,0.86306,0.86321,0.86301,0.86321,187.67,True
'2018-04-17T17:56:00',0.86313,0.8633,0.8631,0.86324,159.66,0.86321,0.86338,0.86318,0.86332,177.84,True
'2018-04-17T17:57:00',0.86322,0.86346,0.86322,0.86338,176.57,0.86331,0.86356,0.8633,0.86345,178.26,False
'2018-04-17T17:58:00',0.86337,0.86345,0.86336,0.86336,147.43,0.86346,0.86352,0.86345,0.86345,122.71,False
'2018-04-17T17:59:00',0.86336,0.86339,0.8632,0.86325,208.1,0.86345,0.86347,0.86328,0.86333,168.62,False
'2018-04-17T18:00:00',0.86324,0.86326,0.86315,0.8632,147.49,0.86334,0.86336,0.86323,0.86327,152.36,True
'2018-04-17T18:01:00',0.8632,0.86372,0.86319,0.86332,261.08,0.86326,0.86379,0.86326,0.8634,257.61,False
'2018-04-17T18:02:00',0.8633,0.8635,0.86327,0.86348,148.17,0.8634,0.86358,0.86335,0.86358,128.13,False
'2018-04-17T18:03:00',0.86348,0.86348,0.86312,0.86316,228.91,0.86359,0.86359,0.8632,0.86325,251.49,False
'2018-04-17T18:04:00',0.86316,0.86325,0.86314,0.86324,192.78,0.86325,0.86334,0.86323,0.86333,161.07,True
'2018-04-17T18:05:00',0.86323,0.86333,0.86322,0.86331,158.64,0.86334,0.86342,0.86332,0.8634,156.78,True
'2018-04-17T18:06:00',0.86331,0.86338,0.86329,0.86334,140.02,0.8634,0.86346,0.86338,0.86341,160.22,False
'2018-04-17T18:07:00',0.86333,0.86333,0.86315,0.86318,190.19,0.8634,0.8634,0.86323,0.86328,128.4,True
'2018-04-17T18:08:00',0.86319,0.8634,0.86318,0.86336,195.61,0.86327,0.86349,0.86327,0.86343,225.3,True
'2018-04-17T18:09:00',0.86335,0.86347,0.86334,0.86346,163.71,0.86344,0.86355,0.86343,0.86355,185.62,True
'2018-04-17T18:10:00',0.86347,0.86357,0.86344,0.86357,123.87,0.86355,0.86366,0.86353,0.86365,155.29,True
'2018-04-17T18:11:00',0.86357,0.86365,0.86357,0.86359,166.23,0.86364,0.86373,0.86363,0.86368,208.55,True
'2018-04-17T18:12:00',0.86359,0.86366,0.8635,0.86353,139.69,0.86369,0.86375,0.86359,0.86362,161.15,False
'2018-04-17T18:13:00',0.86352,0.86359,0.86349,0.86351,150.09,0.86362,0.86368,0.86358,0.86359,145.16,True
'2018-04-17T18:14:00',0.86351,0.86363,0.8635,0.86363,146.37,0.8636,0.86372,0.86359,0.86372,120.39,True
'2018-04-17T18:15:00',0.86364,0.86365,0.86359,0.86364,103.41,0.86372,0.86373,0.86368,0.86369,113.79,True
'2018-04-17T18:16:00',0.86364,0.8637,0.86356,0.86359,162.96,0.8637,0.8638,0.86365,0.86369,159.48,True
'2018-04-17T18:17:00',0.86359,0.86375,0.86358,0.86365,138.87,0.86368,0.86382,0.86367,0.86375,156.07,False
'2018-04-17T18:18:00',0.86365,0.86373,0.86365,0.86368,110.64,0.86374,0.86382,0.86374,0.86377,96.91,False
'2018-04-17T18:19:00',0.86369,0.86371,0.86365,0.8637,107.96,0.86378,0.8638,0.86374,0.8638,126.74,False
'2018-04-17T18:20:00',0.86368,0.8637,0.86365,0.86367,119.08,0.86376,0.8638,0.86374,0.86377,122.96,False
'2018-04-17T18:21:00',0.86368,0.86369,0.86364,0.86366,140.13,0.86377,0.86378,0.86372,0.86376,141.09,True
'2018-04-17T18:22:00',0.86366,0.86372,0.86363,0.86365,96.38,0.86377,0.8638,0.86372,0.86373,95.28,True
'2018-04-17T18:23:00',0.86365,0.86381,0.86365,0.86378,139.16,0.86372,0.8639,0.86372,0.86387,178.24,True
'2018-04-17T18:24:00',0.86379,0.8639,0.86375,0.86386,127.6,0.86387,0.86398,0.86383,0.86396,143.31,True
'2018-04-17T18:25:00',0.86388,0.86395,0.86384,0.86391,129.07,0.86396,0.86404,0.86394,0.86399,158.67,False
'2018-04-17T18:26:00',0.86391,0.86395,0.86388,0.86394,81.73,0.864,0.86402,0.86398,0.864,123.09,False
'2018-04-17T18:27:00',0.86394,0.86395,0.86393,0.86394,36.0,0.86399,0.86402,0.86397,0.86402,86.18,True
'2018-04-17T18:28:00',0.86395,0.86397,0.86386,0.86386,107.48,0.86402,0.86405,0.86393,0.86395,117.08,False
'2018-04-17T18:29:00',0.86387,0.86395,0.86381,0.86381,122.78,0.86395,0.86402,0.86389,0.86389,143.52,False
'2018-04-17T18:30:00',0.86381,0.86385,0.86379,0.86385,102.51,0.86388,0.86394,0.86387,0.86394,115.36,True
'2018-04-17T18:31:00',0.86386,0.8639,0.86386,0.86387,98.08,0.86394,0.86398,0.86394,0.86397,141.76,True
'2018-04-17T18:32:00',0.86387,0.86392,0.86383,0.86388,152.28,0.86398,0.86401,0.86392,0.86396,162.57,True
'2018-04-17T18:33:00',0.86388,0.864,0.86387,0.86394,179.87,0.86397,0.8641,0.86396,0.864,168.94,False
'2018-04-17T18:34:00',0.86394,0.86395,0.86386,0.86388,214.26,0.86402,0.86403,0.86394,0.86395,160.55,True
'2018-04-17T18:35:00',0.86387,0.86399,0.86386,0.86392,204.86,0.86395,0.86408,0.86395,0.864,184.74,False
'2018-04-17T18:36:00',0.86391,0.86396,0.86379,0.86381,161.31,0.86401,0.86405,0.86387,0.86389,145.34,False
'2018-04-17T18:37:00',0.86381,0.86396,0.86379,0.86396,182.27,0.86391,0.86405,0.86389,0.86405,146.12,True
'2018-04-17T18:38:00',0.86395,0.86401,0.86393,0.86395,91.45,0.86405,0.8641,0.86401,0.86405,99.56,True
'2018-04-17T18:39:00',0.86394,0.86403,0.86389,0.86391,187.09,0.86404,0.86411,0.86397,0.86399,173.01,True
'2018-04-17T18:40:00',0.86391,0.86405,0.86391,0.864,184.95,0.864,0.86415,0.86398,0.86408,196.7,False
'2018-04-17T18:41:00',0.86398,0.86401,0.86392,0.86392,209.03,0.86408,0.8641,0.86401,0.86403,246.99,False
'2018-04-17T18:42:00',0.86393,0.86397,0.86383,0.86384,180.99,0.86403,0.86406,0.86391,0.86394,180.74,False
'2018-04-17T18:43:00',0.86384,0.86386,0.86378,0.86382,99.82,0.86393,0.86394,0.86386,0.86392,140.17,True
'2018-04-17T18:44:00',0.86382,0.86394,0.86381,0.86393,111.97,0.86391,0.86402,0.86389,0.86402,132.72,True
'2018-04-17T18:45:00',0.86393,0.86398,0.86388,0.86391,172.18,0.86402,0.86407,0.86397,0.864,182.86,True
'2018-04-17T18:46:00',0.86391,0.86404,0.86391,0.86403,147.6,0.86401,0.86413,0.86401,0.86412,153.53,True
'2018-04-17T18:47:00',0.86403,0.86409,0.86402,0.86404,98.61,0.86411,0.86418,0.8641,0.86413,118.64,True
'2018-04-17T18:48:00',0.86404,0.8641,0.86404,0.86407,124.63,0.86414,0.86419,0.86412,0.86417,136.76,False
'2018-04-17T18:49:00',0.86407,0.8641,0.86405,0.86405,53.25,0.86416,0.86419,0.86414,0.86415,52.74,False
'2018-04-17T18:50:00',0.86407,0.86408,0.86393,0.86406,171.78,0.86416,0.86417,0.86401,0.86413,126.72,False
'2018-04-17T18:51:00',0.86405,0.86407,0.86398,0.86402,115.62,0.86413,0.86414,0.86406,0.86409,118.02,False
'2018-04-17T18:52:00',0.86402,0.86403,0.86398,0.86399,69.88,0.86408,0.86411,0.86405,0.86409,73.06,True
'2018-04-17T18:53:00',0.86399,0.86405,0.86395,0.86405,116.29,0.86408,0.86414,0.86404,0.86413,124.89,True
'2018-04-17T18:54:00',0.86404,0.86421,0.86403,0.86421,166.88,0.86413,0.8643,0.86411,0.8643,153.29,True
'2018-04-17T18:55:00',0.86421,0.86438,0.86418,0.86438,203.63,0.86429,0.86448,0.86427,0.86448,172.22,True
'2018-04-17T18:56:00',0.86438,0.8645,0.86436,0.8645,165.65,0.86448,0.86459,0.86443,0.86458,166.18,True
'2018-04-17T18:57:00',0.8645,0.86457,0.86439,0.86456,147.8,0.86457,0.86466,0.86447,0.86466,175.17,False
'2018-04-17T18:58:00',0.86456,0.86456,0.86446,0.86456,202.95,0.86464,0.86466,0.86455,0.86465,223.27,True
'2018-04-17T18:59:00',0.86456,0.86482,0.8645,0.8647,250.55,0.86466,0.8649,0.86458,0.8648,230.73,False
'2018-04-17T19:00:00',0.86469,0.8648,0.86456,0.86462,231.85,0.86479,0.86489,0.86465,0.86472,206.34,False
'2018-04-17T19:01:00',0.8646,0.86462,0.86451,0.8646,188.1,0.8647,0.86472,0.8646,0.86468,143.96,False
'2018-04-17T19:02:00',0.86458,0.86458,0.86443,0.8645,112.98,0.86467,0.86467,0.86452,0.86459,76.81,False
'2018-04-17T19:03:00',0.8645,0.8645,0.86436,0.86443,172.56,0.86459,0.86459,0.86444,0.86454,117.06,False
'2018-04-17T19:04:00',0.86444,0.86446,0.86437,0.86439,112.24,0.86453,0.86456,0.86447,0.86449,83.48,True
'2018-04-17T19:05:00',0.86441,0.86447,0.8644,0.86446,137.61,0.8645,0.86457,0.86449,0.86456,112.07,True
'2018-04-17T19:06:00',0.86446,0.86448,0.86445,0.86447,118.02,0.86457,0.86457,0.86455,0.86457,116.73,False
'2018-04-17T19:07:00',0.86448,0.86448,0.86443,0.86444,68.84,0.86457,0.86457,0.86452,0.86452,70.98,False
'2018-04-17T19:08:00',0.86443,0.86447,0.86435,0.86436,115.37,0.86452,0.86455,0.86442,0.86444,143.33,False
'2018-04-17T19:09:00',0.86437,0.8644,0.86435,0.8644,121.26,0.86444,0.8645,0.86444,0.8645,164.57,True
'2018-04-17T19:10:00',0.86442,0.86453,0.86438,0.86453,206.94,0.86452,0.86459,0.86448,0.86457,183.39,False
'2018-04-17T19:11:00',0.86451,0.86453,0.86442,0.86445,115.64,0.86456,0.86457,0.86451,0.86452,71.23,False
'2018-04-17T19:12:00',0.86446,0.86447,0.86438,0.86438,105.71,0.86452,0.86454,0.86442,0.86442,51.57,False
'2018-04-17T19:13:00',0.86438,0.86441,0.86435,0.86437,101.57,0.86444,0.86451,0.86444,0.86446,99.16,False
'2018-04-17T19:14:00',0.8644,0.8644,0.86426,0.86426,97.11,0.86446,0.86446,0.86434,0.86435,82.5,True
'2018-04-17T19:15:00',0.86427,0.86446,0.86427,0.86445,156.57,0.86435,0.86456,0.86435,0.86454,89.35,True
'2018-04-17T19:16:00',0.86445,0.86458,0.86445,0.86455,200.07,0.86453,0.86467,0.86453,0.86465,149.67,True
'2018-04-17T19:17:00',0.86456,0.86465,0.86453,0.86459,192.86,0.86466,0.86475,0.86461,0.86467,181.86,False
'2018-04-17T19:18:00',0.86459,0.86459,0.8645,0.86451,182.61,0.86467,0.86468,0.8646,0.8646,142.51,True
'2018-04-17T19:19:00',0.86451,0.86462,0.86447,0.8646,161.99,0.8646,0.86471,0.86456,0.86469,144.51,True
'2018-04-17T19:20:00',0.86458,0.8647,0.86454,0.86454,172.28,0.86469,0.86479,0.86462,0.86462,145.35,False
'2018-04-17T19:21:00',0.86453,0.86453,0.86441,0.86443,113.45,0.86463,0.86463,0.86449,0.86453,99.59,False
'2018-04-17T19:22:00',0.86443,0.86452,0.8644,0.8644,114.95,0.86451,0.86459,0.8645,0.8645,68.96,True
'2018-04-17T19:23:00',0.86442,0.86452,0.86441,0.86451,137.36,0.8645,0.86462,0.8645,0.86462,84.39,True
'2018-04-17T19:24:00',0.86451,0.86453,0.86445,0.86451,92.33,0.86461,0.86462,0.86454,0.8646,78.75,False
'2018-04-17T19:25:00',0.86451,0.86453,0.8645,0.86452,57.17,0.8646,0.86462,0.86459,0.86461,46.33,True
'2018-04-17T19:26:00',0.86453,0.86459,0.86453,0.86456,129.5,0.86461,0.86468,0.86461,0.86466,174.97,False
'2018-04-17T19:27:00',0.86456,0.86457,0.8645,0.86456,109.24,0.86466,0.86467,0.8646,0.86467,96.05,True
'2018-04-17T19:28:00',0.86457,0.86461,0.86454,0.86455,169.66,0.86466,0.86469,0.86464,0.86464,132.62,False
'2018-04-17T19:29:00',0.86456,0.8646,0.86454,0.8646,150.82,0.86465,0.86468,0.86464,0.86467,221.59,True
'2018-04-17T19:30:00',0.86459,0.86461,0.86455,0.86456,119.4,0.86467,0.86469,0.86465,0.86467,146.26,False
'2018-04-17T19:31:00',0.86457,0.86459,0.86455,0.86455,135.18,0.86467,0.86469,0.86464,0.86466,114.72,True
'2018-04-17T19:32:00',0.86457,0.86474,0.86457,0.86473,96.25,0.86467,0.86485,0.86467,0.86483,106.84,True
'2018-04-17T19:33:00',0.86473,0.86482,0.86471,0.86475,129.0,0.86482,0.86491,0.8648,0.86484,136.3,False
'2018-04-17T19:34:00',0.86475,0.86475,0.8647,0.86471,40.57,0.86483,0.86485,0.86479,0.86481,116.25,False
'2018-04-17T19:35:00',0.86471,0.86471,0.86458,0.86466,70.24,0.86481,0.86481,0.86468,0.86476,81.21,True
'2018-04-17T19:36:00',0.86466,0.86476,0.86465,0.86469,98.76,0.86475,0.86486,0.86475,0.8648,149.48,True
'2018-04-17T19:37:00',0.86469,0.86478,0.86469,0.86476,104.25,0.8648,0.86489,0.86479,0.86485,172.27,True
'2018-04-17T19:38:00',0.86474,0.86481,0.86471,0.86471,91.02,0.86485,0.86489,0.8648,0.8648,111.51,True
'2018-04-17T19:39:00',0.86471,0.86497,0.86471,0.86497,141.29,0.8648,0.86504,0.8648,0.86504,165.91,False
'2018-04-17T19:40:00',0.86495,0.86495,0.8649,0.8649,96.45,0.86504,0.86504,0.86498,0.86499,124.28,False
'2018-04-17T19:41:00',0.8649,0.86493,0.86485,0.86488,96.24,0.86498,0.86502,0.86494,0.86498,120.17,False
'2018-04-17T19:42:00',0.86488,0.86489,0.8647,0.86476,131.97,0.86498,0.86499,0.86481,0.86486,146.45,False
'2018-04-17T19:43:00',0.86476,0.86484,0.86476,0.86483,76.62,0.86487,0.86495,0.86486,0.86491,96.71,False
'2018-04-17T19:44:00',0.86482,0.86483,0.86467,0.86467,122.21,0.86491,0.86491,0.86476,0.86476,89.0,False
'2018-04-17T19:45:00',0.86467,0.86473,0.86466,0.86469,145.6,0.86477,0.86481,0.86476,0.86479,84.33,False
'2018-04-17T19:46:00',0.86469,0.8647,0.86465,0.86465,128.21,0.86478,0.86479,0.86475,0.86475,79.55,True
'2018-04-17T19:47:00',0.86467,0.86472,0.86465,0.8647,89.33,0.86475,0.8648,0.86475,0.86479,63.66,True
'2018-04-17T19:48:00',0.8647,0.86475,0.8647,0.86471,76.55,0.8648,0.86483,0.8648,0.86482,62.37,False
'2018-04-17T19:49:00',0.86473,0.86474,0.86469,0.86474,122.94,0.86482,0.86484,0.86478,0.86484,103.17,True
'2018-04-17T19:50:00',0.86473,0.86477,0.8647,0.86474,173.82,0.86482,0.86486,0.8648,0.86482,145.97,False
'2018-04-17T19:51:00',0.86474,0.86474,0.86469,0.8647,155.12,0.86483,0.86483,0.86478,0.8648,144.88,False
'2018-04-17T19:52:00',0.8647,0.86472,0.86466,0.86467,99.49,0.86479,0.86481,0.86475,0.86475,89.28,False
'2018-04-17T19:53:00',0.86469,0.8647,0.86461,0.86465,165.3,0.86475,0.86478,0.86469,0.86476,94.82,True
'2018-04-17T19:54:00',0.86466,0.86475,0.86462,0.86471,158.11,0.86476,0.86484,0.86471,0.8648,120.98,False
'2018-04-17T19:55:00',0.8647,0.86475,0.8647,0.86471,111.49,0.8648,0.86483,0.86479,0.86479,106.86,False
'2018-04-17T19:56:00',0.8647,0.86471,0.86462,0.86463,125.87,0.8648,0.86481,0.86472,0.86472,145.36,True
'2018-04-17T19:57:00',0.86463,0.86473,0.86462,0.86471,132.27,0.86473,0.86481,0.86472,0.8648,93.21,True
'2018-04-17T19:58:00',0.8647,0.86477,0.86466,0.86477,146.23,0.86479,0.86486,0.86476,0.86486,156.76,True
'2018-04-17T19:59:00',0.86477,0.86495,0.86477,0.86494,185.01,0.86487,0.86504,0.86487,0.86502,204.27,False
'2018-04-17T20:00:00',0.86493,0.86494,0.86483,0.86489,207.84,0.86503,0.86504,0.86492,0.86499,191.08,True
'2018-04-17T20:01:00',0.86489,0.86501,0.86489,0.865,129.69,0.86499,0.86509,0.86498,0.86508,133.71,True
'2018-04-17T20:02:00',0.86499,0.86512,0.86497,0.86503,175.63,0.86509,0.86519,0.86507,0.86511,199.27,False
'2018-04-17T20:03:00',0.86502,0.86507,0.86502,0.86505,108.8,0.86512,0.86515,0.86511,0.86513,126.23,True
'2018-04-17T20:04:00',0.86504,0.86508,0.86499,0.86508,103.45,0.86514,0.86516,0.86508,0.86516,148.11,True
'2018-04-17T20:05:00',0.86509,0.86511,0.86495,0.86498,111.78,0.86516,0.8652,0.86504,0.86507,173.52,False
'2018-04-17T20:06:00',0.86498,0.86501,0.86491,0.86492,98.39,0.86507,0.86508,0.86499,0.86502,133.46,False
'2018-04-17T20:07:00',0.86493,0.86494,0.86485,0.86491,59.97,0.86502,0.86502,0.86494,0.865,79.66,False
'2018-04-17T20:08:00',0.8649,0.86491,0.86484,0.86487,79.46,0.865,0.865,0.86494,0.86496,132.99,False
'2018-04-17T20:09:00',0.86488,0.86489,0.86485,0.86486,78.57,0.86495,0.86496,0.86493,0.86494,96.42,False
'2018-04-17T20:10:00',0.86486,0.86488,0.86484,0.86485,73.47,0.86495,0.86495,0.86492,0.86494,118.04,False
'2018-04-17T20:11:00',0.86486,0.86487,0.86484,0.86484,40.34,0.86494,0.86495,0.86493,0.86495,93.48,True
'2018-04-17T20:12:00',0.86485,0.8649,0.86484,0.8649,77.98,0.86494,0.86498,0.86493,0.86498,89.65,True
'2018-04-17T20:13:00',0.86489,0.865,0.86489,0.86492,104.92,0.86498,0.86508,0.86496,0.86502,112.31,True
'2018-04-17T20:14:00',0.86493,0.86508,0.86493,0.86503,128.51,0.86501,0.86516,0.86501,0.86511,129.19,False
'2018-04-17T20:15:00',0.86502,0.86507,0.86494,0.86495,101.69,0.86511,0.86515,0.86502,0.86504,138.17,False
'2018-04-17T20:16:00',0.86497,0.86503,0.86493,0.86502,89.39,0.86503,0.86512,0.86502,0.86509,98.84,True
'2018-04-17T20:17:00',0.86501,0.86505,0.86495,0.86495,106.86,0.8651,0.86513,0.86504,0.86505,135.46,False
'2018-04-17T20:18:00',0.86495,0.86504,0.86491,0.86496,137.99,0.86504,0.86512,0.86501,0.86505,125.68,False
'2018-04-17T20:19:00',0.86497,0.86497,0.86487,0.86491,111.55,0.86505,0.86505,0.86497,0.86501,146.47,True
'2018-04-17T20:20:00',0.8649,0.86502,0.8649,0.86496,87.93,0.86501,0.86509,0.86501,0.86505,120.6,True
'2018-04-17T20:21:00',0.86495,0.86502,0.86495,0.86497,127.29,0.86506,0.86511,0.86504,0.86505,109.75,True
'2018-04-17T20:22:00',0.86495,0.86506,0.86495,0.86505,133.77,0.86506,0.86514,0.86505,0.86514,122.45,True
'2018-04-17T20:23:00',0.86507,0.86507,0.865,0.86502,136.13,0.86515,0.86515,0.8651,0.86512,109.71,False
'2018-04-17T20:24:00',0.86503,0.86503,0.86495,0.86495,125.25,0.8651,0.86512,0.86504,0.86505,119.62,False
'2018-04-17T20:25:00',0.86495,0.86502,0.86495,0.865,98.32,0.86504,0.86511,0.86504,0.86509,66.81,False
'2018-04-17T20:26:00',0.865,0.865,0.86495,0.86495,142.15,0.86508,0.8651,0.86505,0.86506,103.72,True
'2018-04-17T20:27:00',0.86495,0.86502,0.86494,0.86498,118.28,0.86505,0.86511,0.86503,0.86507,88.69,False
'2018-04-17T20:28:00',0.86498,0.86499,0.86491,0.86491,139.97,0.86508,0.86508,0.86498,0.86499,86.47,False
'2018-04-17T20:29:00',0.8649,0.86493,0.86489,0.86492,130.5,0.86498,0.86501,0.86496,0.86501,86.84,True
'2018-04-17T20:30:00',0.86492,0.86495,0.86492,0.86492,92.85,0.86499,0.86503,0.86496,0.86499,88.19,True
'2018-04-17T20:31:00',0.86492,0.86495,0.86492,0.86493,51.35,0.865,0.86505,0.86498,0.86502,74.51,True
'2018-04-17T20:32:00',0.86493,0.865,0.86493,0.86494,144.3,0.86501,0.86509,0.86501,0.86504,122.43,False
'2018-04-17T20:33:00',0.86498,0.86499,0.86496,0.86496,111.67,0.86507,0.8651,0.86504,0.86506,133.34,True
'2018-04-17T20:34:00',0.86496,0.86501,0.86496,0.86498,176.31,0.86507,0.8651,0.86505,0.86508,165.75,False
'2018-04-17T20:35:00',0.86498,0.86501,0.86496,0.86497,131.41,0.86509,0.8651,0.86505,0.86506,125.57,False
'2018-04-17T20:36:00',0.86496,0.86501,0.86496,0.865,165.7,0.86506,0.86509,0.86504,0.86509,133.11,True
'2018-04-17T20:37:00',0.86499,0.86501,0.86497,0.865,84.67,0.86509,0.86511,0.86505,0.86511,102.34,True
'2018-04-17T20:38:00',0.865,0.86505,0.86497,0.86499,126.16,0.86511,0.86514,0.86507,0.86508,109.68,False
'2018-04-17T20:39:00',0.86498,0.86501,0.86498,0.865,67.45,0.86507,0.8651,0.86507,0.8651,48.93,True
'2018-04-17T20:40:00',0.86501,0.86501,0.86496,0.86496,70.81,0.8651,0.86511,0.86505,0.86505,82.18,False
'2018-04-17T20:41:00',0.86496,0.86501,0.86496,0.86499,87.01,0.86506,0.8651,0.86505,0.86508,109.77,True
'2018-04-17T20:42:00',0.86498,0.86505,0.86498,0.86505,92.43,0.86508,0.86514,0.86508,0.86514,79.2,True
'2018-04-17T20:43:00',0.86505,0.86507,0.86504,0.86507,58.7,0.86515,0.86518,0.86514,0.86518,69.89,True
'2018-04-17T20:44:00',0.86507,0.86511,0.86506,0.86511,42.97,0.86516,0.86521,0.86516,0.86521,37.66,True
'2018-04-17T20:45:00',0.86512,0.86514,0.86508,0.8651,94.54,0.86522,0.86524,0.86517,0.8652,71.05,True
'2018-04-17T20:46:00',0.8651,0.86517,0.8651,0.86517,83.76,0.86519,0.86524,0.86517,0.86524,55.73,True
'2018-04-17T20:47:00',0.86518,0.86528,0.86517,0.86526,151.99,0.86525,0.86537,0.86525,0.86536,148.98,False
'2018-04-17T20:48:00',0.86526,0.86526,0.86526,0.86526,19.58,0.86536,0.86536,0.86534,0.86535,38.59,True
'2018-04-17T20:49:00',0.86526,0.8653,0.86525,0.86527,91.97,0.86536,0.8654,0.86534,0.86538,117.16,True
'2018-04-17T20:50:00',0.86528,0.86532,0.86522,0.86532,114.6,0.86538,0.86542,0.86531,0.86542,118.88,True
'2018-04-17T20:51:00',0.86532,0.86538,0.86532,0.86538,92.09,0.86541,0.86544,0.86541,0.86543,43.83,True
'2018-04-17T20:52:00',0.86537,0.86545,0.86537,0.86544,127.55,0.86543,0.86554,0.86543,0.86554,86.4,True
'2018-04-17T20:53:00',0.86544,0.86546,0.86541,0.86543,113.46,0.86554,0.86554,0.8655,0.86553,93.68,False
'2018-04-17T20:54:00',0.86545,0.86546,0.86543,0.86545,134.52,0.86553,0.86554,0.86551,0.86554,89.8,True
'2018-04-17T20:55:00',0.86545,0.86547,0.86544,0.86547,130.75,0.86554,0.86554,0.86552,0.86554,90.22,True
'2018-04-17T20:56:00',0.86545,0.86552,0.86545,0.86551,72.71,0.86554,0.8656,0.86553,0.86556,104.71,True
'2018-04-17T20:57:00',0.86551,0.86553,0.86551,0.86551,70.72,0.86557,0.86562,0.86557,0.8656,99.07,True
'2018-04-17T20:58:00',0.86552,0.86559,0.86551,0.86556,114.68,0.86561,0.86569,0.86561,0.86566,125.93,True
'2018-04-17T20:59:00',0.86558,0.86567,0.86556,0.86563,153.94,0.86566,0.86574,0.86565,0.86573,166.66,True
'2018-04-17T21:00:00',0.86562,0.8657,0.86556,0.86568,152.26,0.86572,0.86581,0.86563,0.86578,139.47,True
'2018-04-17T21:01:00',0.86568,0.86573,0.86568,0.86572,39.99,0.86578,0.86582,0.86576,0.86582,59.64,True
'2018-04-17T21:02:00',0.86573,0.86575,0.86571,0.86573,102.05,0.86581,0.86584,0.86579,0.8658,64.27,False
'2018-04-17T21:03:00',0.86573,0.86573,0.86563,0.86563,45.46,0.86579,0.86582,0.86572,0.86572,46.15,False
'2018-04-17T21:04:00',0.86561,0.86561,0.86552,0.86555,145.51,0.86572,0.86572,0.86562,0.86565,110.36,True
'2018-04-17T21:05:00',0.86556,0.86565,0.86555,0.86564,128.3,0.86566,0.86573,0.86565,0.86573,132.08,True
'2018-04-17T21:06:00',0.86562,0.86566,0.86559,0.86565,92.45,0.86573,0.86575,0.86569,0.86574,81.68,True
'2018-04-17T21:07:00',0.86566,0.86572,0.86561,0.86572,70.95,0.86574,0.86581,0.86571,0.86581,75.69,True
'2018-04-17T21:08:00',0.86571,0.86574,0.86563,0.86564,151.29,0.86581,0.86583,0.86574,0.86575,152.71,False
'2018-04-17T21:09:00',0.86564,0.86574,0.86563,0.86572,144.89,0.86574,0.86582,0.86573,0.86581,154.59,False
'2018-04-17T21:10:00',0.86573,0.86573,0.86563,0.86567,160.66,0.8658,0.86581,0.86571,0.86577,196.11,True
'2018-04-17T21:11:00',0.86569,0.86575,0.86567,0.86575,91.51,0.86577,0.86583,0.86576,0.86581,115.16,True
'2018-04-17T21:12:00',0.86573,0.86576,0.86572,0.86575,59.79,0.86582,0.86584,0.86581,0.86583,84.63,True
'2018-04-17T21:13:00',0.86575,0.86578,0.86571,0.86575,99.63,0.86584,0.86587,0.8658,0.86585,121.82,True
'2018-04-17T21:14:00',0.86576,0.86578,0.86572,0.86572,159.01,0.86585,0.86588,0.8658,0.86582,131.59,True
'2018-04-17T21:15:00',0.86572,0.86582,0.86569,0.86582,129.78,0.86582,0.86591,0.8658,0.86591,125.74,True
'2018-04-17T21:16:00',0.86581,0.86585,0.86579,0.8658,123.4,0.86591,0.86592,0.86588,0.8659,102.29,True
'2018-04-17T21:17:00',0.8658,0.86585,0.8658,0.86585,68.3,0.86589,0.86594,0.86588,0.86594,54.59,True
'2018-04-17T21:18:00',0.86586,0.86589,0.86582,0.86582,128.89,0.86595,0.86597,0.86591,0.86591,107.42,False
'2018-04-17T21:19:00',0.86582,0.86584,0.86582,0.86583,45.24,0.86591,0.86593,0.86591,0.86592,48.82,True
'2018-04-17T21:20:00',0.86583,0.86593,0.8658,0.86592,125.41,0.8659,0.86603,0.86589,0.86602,121.5,True
'2018-04-17T21:21:00',0.86593,0.86596,0.86591,0.86593,100.3,0.86602,0.86605,0.86601,0.86603,117.04,False
'2018-04-17T21:22:00',0.86593,0.86593,0.86586,0.8659,63.84,0.86604,0.86605,0.86596,0.866,81.96,False
'2018-04-17T21:23:00',0.8659,0.8659,0.86587,0.86588,51.35,0.86598,0.86599,0.86593,0.86596,86.97,False
'2018-04-17T21:24:00',0.86588,0.86588,0.86588,0.86588,10.74,0.86596,0.86598,0.86596,0.86598,19.55,False
'2018-04-17T21:25:00',0.86587,0.86588,0.86586,0.86587,73.7,0.86598,0.86598,0.86596,0.86597,83.59,False
'2018-04-17T21:26:00',0.86586,0.86586,0.86582,0.86583,88.05,0.86594,0.86597,0.8659,0.86591,86.94,False
'2018-04-17T21:27:00',0.86583,0.86584,0.8658,0.8658,29.75,0.86591,0.86592,0.86589,0.86591,61.97,False
'2018-04-17T21:28:00',0.8658,0.86582,0.86579,0.8658,80.08,0.8659,0.86591,0.86589,0.8659,66.54,True
'2018-04-17T21:29:00',0.8658,0.86584,0.86577,0.86582,80.56,0.86589,0.86593,0.86587,0.86592,106.36,True
'2018-04-17T21:30:00',0.86582,0.86585,0.86581,0.86584,26.42,0.86591,0.86593,0.86589,0.86593,32.35,True
'2018-04-17T21:31:00',0.86585,0.86586,0.8658,0.86581,53.22,0.86594,0.86594,0.8659,0.8659,59.22,True
'2018-04-17T21:32:00',0.8658,0.86587,0.86579,0.86585,67.96,0.8659,0.86596,0.8659,0.86596,85.05,True
'2018-04-17T21:33:00',0.86585,0.86589,0.86584,0.86587,83.28,0.86596,0.86597,0.86595,0.86595,76.06,True
'2018-04-17T21:34:00',0.86588,0.8659,0.86586,0.86586,64.48,0.86596,0.86598,0.86595,0.86596,81.66,False
'2018-04-17T21:35:00',0.86585,0.86588,0.86582,0.86586,141.91,0.86596,0.86598,0.86592,0.86596,163.23,True
'2018-04-17T21:36:00',0.86587,0.86589,0.86585,0.86586,73.38,0.86597,0.866,0.86595,0.86597,66.54,True
'2018-04-17T21:37:00',0.86586,0.86594,0.86583,0.86585,100.51,0.86597,0.86602,0.86592,0.86595,81.88,False
'2018-04-17T21:38:00',0.86584,0.86587,0.86583,0.86586,71.0,0.86595,0.86597,0.86594,0.86596,85.29,False
'2018-04-17T21:39:00',0.86585,0.86586,0.86579,0.86579,115.81,0.86594,0.86595,0.86589,0.8659,100.91,False
'2018-04-17T21:40:00',0.86579,0.86585,0.86578,0.86585,149.89,0.86589,0.86595,0.86587,0.86594,193.08,True
'2018-04-17T21:41:00',0.86586,0.86587,0.86581,0.86583,95.95,0.86595,0.86596,0.86591,0.86593,83.92,True
'2018-04-17T21:42:00',0.86583,0.86589,0.86581,0.86588,125.51,0.86593,0.86599,0.8659,0.86596,121.5,True
'2018-04-17T21:43:00',0.86588,0.86593,0.86584,0.86585,91.77,0.86597,0.86601,0.86595,0.86596,91.9,True
'2018-04-17T21:44:00',0.86586,0.86594,0.86585,0.86593,72.82,0.86595,0.86603,0.86595,0.86602,81.77,False
'2018-04-17T21:45:00',0.86592,0.86593,0.86585,0.86589,102.03,0.86602,0.86603,0.86596,0.86597,123.63,True
'2018-04-17T21:46:00',0.86589,0.86595,0.86589,0.86594,60.55,0.86598,0.86604,0.86598,0.86603,57.9,False
'2018-04-17T21:47:00',0.86594,0.86594,0.86588,0.86588,92.77,0.86602,0.86604,0.86598,0.866,100.91,False
'2018-04-17T21:48:00',0.86588,0.86591,0.86588,0.86589,77.58,0.86599,0.86601,0.86598,0.866,90.52,True
'2018-04-17T21:49:00',0.8659,0.86593,0.86585,0.86586,69.69,0.866,0.86602,0.86595,0.86597,109.51,True
'2018-04-17T21:50:00',0.86586,0.86594,0.86586,0.86589,87.33,0.86596,0.86603,0.86596,0.866,150.22,False
'2018-04-17T21:51:00',0.86589,0.86592,0.86587,0.86589,119.23,0.866,0.86601,0.86597,0.86598,168.56,True
'2018-04-17T21:52:00',0.86589,0.86593,0.86587,0.86593,97.34,0.86598,0.86603,0.86597,0.86603,108.12,True
'2018-04-17T21:53:00',0.86594,0.86596,0.86592,0.86596,66.45,0.86604,0.86604,0.86601,0.86604,61.17,True
'2018-04-17T21:54:00',0.86596,0.86597,0.86593,0.86595,80.39,0.86603,0.86607,0.86602,0.86605,81.69,True
'2018-04-17T21:55:00',0.86598,0.86601,0.86588,0.8659,178.09,0.86608,0.86611,0.86598,0.866,205.73,False
'2018-04-17T21:56:00',0.86589,0.86593,0.86584,0.86584,78.58,0.866,0.86602,0.86593,0.86594,109.22,False
'2018-04-17T21:57:00',0.86584,0.86588,0.86576,0.86583,134.08,0.86594,0.86595,0.86587,0.86591,146.26,False
'2018-04-17T21:58:00',0.86583,0.86587,0.86579,0.86586,161.81,0.86591,0.86595,0.86587,0.86594,210.43,False
'2018-04-17T21:59:00',0.86586,0.86586,0.86573,0.86584,160.51,0.86595,0.86595,0.86584,0.86593,169.29,False
'2018-04-17T22:00:00',0.86582,0.86582,0.86571,0.86573,139.95,0.86593,0.86593,0.86581,0.86582,139.86,False
'2018-04-17T22:01:00',0.86571,0.86577,0.86571,0.86575,123.27,0.86581,0.86586,0.8658,0.86583,120.38,False
'2018-04-17T22:02:00',0.86575,0.86575,0.86568,0.86571,65.68,0.86582,0.86583,0.86579,0.86582,84.12,True
'2018-04-17T22:03:00',0.86571,0.86577,0.86571,0.86572,61.21,0.86582,0.86586,0.86581,0.86582,106.87,False
'2018-04-17T22:04:00',0.86572,0.86574,0.86571,0.86574,25.84,0.86582,0.86584,0.86581,0.86583,45.44,True
'2018-04-17T22:05:00',0.86573,0.86576,0.86573,0.86576,51.73,0.86583,0.86588,0.86583,0.86587,60.4,True
'2018-04-17T22:06:00',0.86576,0.86583,0.86575,0.86583,70.7,0.86587,0.86592,0.86583,0.86592,93.08,True
'2018-04-17T22:07:00',0.86583,0.86591,0.86581,0.86581,116.66,0.86591,0.866,0.86591,0.86593,145.53,False
'2018-04-17T22:08:00',0.86581,0.86583,0.8657,0.8657,151.95,0.86593,0.86593,0.8658,0.86581,156.98,False
'2018-04-17T22:09:00',0.86571,0.86573,0.86568,0.86572,68.45,0.8658,0.86584,0.86577,0.86581,100.57,True
'2018-04-17T22:10:00',0.86572,0.86576,0.86571,0.86576,58.85,0.86581,0.86587,0.86581,0.86586,87.25,True
'2018-04-17T22:11:00',0.86576,0.86579,0.86575,0.86578,32.73,0.86587,0.86588,0.86584,0.86588,26.61,True
'2018-04-17T22:12:00',0.8658,0.86583,0.86578,0.86583,34.87,0.86588,0.86592,0.86588,0.86591,36.96,False
'2018-04-17T22:13:00',0.86582,0.86583,0.86578,0.86583,52.36,0.86591,0.86592,0.86588,0.86592,60.84,True
'2018-04-17T22:14:00',0.86583,0.86583,0.86577,0.86582,78.24,0.86591,0.86593,0.86584,0.8659,83.63,True
'2018-04-17T22:15:00',0.86582,0.86584,0.86579,0.86581,49.75,0.86589,0.86592,0.86588,0.8659,71.54,False
'2018-04-17T22:16:00',0.86581,0.86581,0.86579,0.8658,72.86,0.8659,0.86591,0.86589,0.8659,113.66,True
'2018-04-17T22:17:00',0.8658,0.86583,0.86579,0.86582,36.95,0.8659,0.86593,0.86589,0.86591,46.03,True
'2018-04-17T22:18:00',0.86583,0.86584,0.86579,0.86582,11.37,0.86591,0.86591,0.86588,0.8659,15.55,False
'2018-04-17T22:19:00',0.86582,0.86582,0.8658,0.8658,42.36,0.86591,0.86591,0.86589,0.8659,53.41,True
'2018-04-17T22:20:00',0.8658,0.86584,0.86578,0.86584,20.11,0.86591,0.86592,0.86588,0.86592,22.47,True
'2018-04-17T22:21:00',0.86587,0.86587,0.86583,0.86584,16.37,0.86594,0.86594,0.86592,0.86593,26.87,False
'2018-04-17T22:22:00',0.86585,0.86586,0.86584,0.86584,29.25,0.86594,0.86594,0.86592,0.86593,91.84,False
'2018-04-17T22:23:00',0.86584,0.86585,0.8658,0.8658,23.99,0.86593,0.86593,0.86589,0.86589,56.22,False
'2018-04-17T22:24:00',0.86579,0.86579,0.86579,0.86579,20.12,0.86589,0.86589,0.86587,0.86588,29.4,True
'2018-04-17T22:25:00',0.86577,0.86581,0.86577,0.86578,27.96,0.86588,0.86591,0.86587,0.86588,38.89,False
'2018-04-17T22:26:00',0.86578,0.86581,0.86578,0.86579,38.96,0.86588,0.86591,0.86587,0.86589,61.87,False
'2018-04-17T22:27:00',0.86579,0.86579,0.86572,0.86577,47.24,0.86588,0.86589,0.86582,0.86586,80.08,False
'2018-04-17T22:28:00',0.86577,0.86578,0.86575,0.86575,48.07,0.86587,0.86588,0.86584,0.86584,65.09,False
'2018-04-17T22:29:00',0.86575,0.86578,0.86573,0.86577,118.6,0.86585,0.86587,0.86583,0.86586,119.79,True
'2018-04-17T22:30:00',0.86577,0.8658,0.86577,0.86579,112.65,0.86585,0.86591,0.86585,0.8659,89.83,True
'2018-04-17T22:31:00',0.86579,0.86582,0.86572,0.86573,119.61,0.86589,0.86591,0.86584,0.86584,132.33,False
'2018-04-17T22:32:00',0.86573,0.8658,0.86573,0.86575,79.46,0.86585,0.8659,0.86585,0.86586,82.2,True
'2018-04-17T22:33:00',0.86578,0.86581,0.86575,0.8658,107.02,0.86586,0.8659,0.86586,0.8659,113.6,False
'2018-04-17T22:34:00',0.86579,0.86579,0.86574,0.86578,96.75,0.8659,0.8659,0.86585,0.8659,100.93,True
'2018-04-17T22:35:00',0.86579,0.86582,0.86575,0.86575,89.78,0.8659,0.86592,0.86586,0.86586,84.67,False
'2018-04-17T22:36:00',0.86573,0.8658,0.86573,0.86576,90.92,0.86585,0.86589,0.86585,0.86587,89.2,False
'2018-04-17T22:37:00',0.86576,0.86579,0.86573,0.86573,104.26,0.86587,0.86588,0.86585,0.86585,105.24,False
'2018-04-17T22:38:00',0.86575,0.86575,0.86571,0.86571,117.11,0.86585,0.86586,0.86581,0.86581,89.54,True
'2018-04-17T22:39:00',0.86571,0.86576,0.8657,0.8657,140.81,0.86582,0.86585,0.86581,0.86582,170.61,True
'2018-04-17T22:40:00',0.8657,0.86578,0.86568,0.86577,117.65,0.86581,0.8659,0.86577,0.86588,144.57,True
'2018-04-17T22:41:00',0.86577,0.8658,0.86575,0.86578,114.5,0.86589,0.8659,0.86586,0.8659,107.66,True
'2018-04-17T22:42:00',0.86579,0.86581,0.86574,0.86574,91.08,0.86591,0.86591,0.86586,0.86586,101.51,True
'2018-04-17T22:43:00',0.86574,0.86582,0.86573,0.86576,125.7,0.86585,0.86592,0.86584,0.86585,150.71,False
'2018-04-17T22:44:00',0.86573,0.86581,0.8657,0.86574,98.21,0.86585,0.8659,0.86579,0.86584,118.82,False
'2018-04-17T22:45:00',0.86575,0.86576,0.86569,0.86573,72.85,0.86584,0.86587,0.86579,0.86585,62.92,False
'2018-04-17T22:46:00',0.86573,0.86576,0.86564,0.86564,100.91,0.86585,0.86587,0.86574,0.86575,104.76,False
'2018-04-17T22:47:00',0.86564,0.86568,0.86559,0.86566,133.5,0.86575,0.8658,0.86569,0.86578,108.23,True
'2018-04-17T22:48:00',0.86566,0.86569,0.86561,0.86564,105.23,0.86579,0.8658,0.86573,0.86574,73.77,False
'2018-04-17T22:49:00',0.86564,0.86565,0.86562,0.86565,45.95,0.86575,0.86576,0.86573,0.86575,45.79,True
'2018-04-17T22:50:00',0.86565,0.86568,0.86557,0.86558,64.15,0.86575,0.86577,0.86569,0.8657,68.78,False
'2018-04-17T22:51:00',0.86558,0.86561,0.86556,0.86557,55.64,0.8657,0.86571,0.86568,0.86568,55.56,False
'2018-04-17T22:52:00',0.86557,0.86557,0.86553,0.86553,73.53,0.86568,0.86568,0.86565,0.86565,62.97,False
'2018-04-17T22:53:00',0.86554,0.86555,0.86553,0.86554,85.45,0.86564,0.86567,0.86563,0.86566,76.31,True
'2018-04-17T22:54:00',0.86554,0.86558,0.86551,0.86554,101.73,0.86566,0.8657,0.86562,0.86567,101.64,True
'2018-04-17T22:55:00',0.86555,0.8656,0.86551,0.86559,52.07,0.86568,0.86572,0.86563,0.86572,66.79,True
'2018-04-17T22:56:00',0.8656,0.86569,0.86559,0.86563,54.88,0.86571,0.86582,0.86571,0.86574,42.61,False
'2018-04-17T22:57:00',0.86563,0.86564,0.86547,0.86551,92.38,0.86572,0.86573,0.86559,0.86561,57.23,False
'2018-04-17T22:58:00',0.86549,0.8655,0.86547,0.8655,40.07,0.86561,0.86561,0.86557,0.86561,34.1,True
'2018-04-17T22:59:00',0.86551,0.86575,0.86551,0.86575,67.75,0.8656,0.86589,0.8656,0.86589,56.63,True
'2018-04-17T23:00:00',0.86569,0.86569,0.86545,0.86546,20.22,0.86592,0.86641,0.86592,0.86616,30.72,False
'2018-04-17T23:01:00',0.86551,0.86558,0.86543,0.86558,31.27,0.86616,0.8663,0.86616,0.86617,24.0,True
'2018-04-17T23:02:00',0.86563,0.86576,0.8653,0.86531,39.75,0.86617,0.86631,0.86587,0.86589,38.25,False
'2018-04-17T23:03:00',0.86532,0.86542,0.86532,0.86542,11.55,0.86589,0.86596,0.86586,0.86594,14.25,True
'2018-04-17T23:04:00',0.86542,0.86563,0.86542,0.86563,25.37,0.86595,0.86601,0.86594,0.86599,24.0,True
'2018-04-17T23:05:00',0.86562,0.86565,0.86551,0.86564,29.83,0.86599,0.86599,0.86588,0.86588,24.5,False
'2018-04-17T23:06:00',0.86564,0.86567,0.86564,0.86565,51.73,0.86588,0.86592,0.86575,0.86584,49.5,True
'2018-04-17T23:07:00',0.86565,0.86568,0.86565,0.86568,33.0,0.86585,0.86591,0.86582,0.86588,33.5,True
'2018-04-17T23:08:00',0.86568,0.8657,0.86568,0.86569,22.0,0.86589,0.86589,0.86577,0.86582,19.0,True
'2018-04-17T23:09:00',0.86568,0.86574,0.86561,0.86564,58.19,0.8658,0.86596,0.86575,0.86576,55.0,False
'2018-04-17T23:10:00',0.86572,0.86572,0.86544,0.86544,59.0,0.86578,0.86587,0.86565,0.86565,53.87,False
'2018-04-17T23:11:00',0.86544,0.86558,0.86541,0.86558,57.74,0.86566,0.86572,0.86564,0.86572,41.91,False
'2018-04-17T23:12:00',0.86556,0.86557,0.86551,0.86553,28.31,0.86572,0.86572,0.86571,0.86572,17.6,True
'2018-04-17T23:13:00',0.86554,0.86558,0.86552,0.86558,17.4,0.86571,0.86572,0.8657,0.86572,15.77,True
'2018-04-17T23:14:00',0.86562,0.86562,0.86555,0.86555,44.45,0.86574,0.86574,0.86569,0.8657,63.89,True
'2018-04-17T23:15:00',0.86555,0.86565,0.86555,0.86564,40.93,0.8657,0.86575,0.86569,0.86573,54.89,False
'2018-04-17T23:16:00',0.86563,0.86563,0.86547,0.86552,42.38,0.86575,0.86575,0.86567,0.86572,47.96,False
'2018-04-17T23:17:00',0.86552,0.86555,0.86552,0.86555,25.88,0.86572,0.86573,0.86569,0.86573,22.31,True
'2018-04-17T23:18:00',0.86556,0.86558,0.86554,0.86556,28.55,0.86573,0.86573,0.8657,0.8657,26.83,True
'2018-04-17T23:19:00',0.86554,0.8656,0.86552,0.86552,47.42,0.8657,0.86573,0.86566,0.86566,50.36,False
'2018-04-17T23:20:00',0.86552,0.86554,0.8655,0.86552,30.1,0.86567,0.86572,0.86567,0.86571,28.66,True
'2018-04-17T23:21:00',0.86551,0.86558,0.8655,0.86557,54.16,0.86571,0.86573,0.86569,0.8657,58.87,False
'2018-04-17T23:22:00',0.86557,0.86557,0.86544,0.86551,38.76,0.8657,0.8657,0.86565,0.86568,48.61,False
'2018-04-17T23:23:00',0.86551,0.86554,0.86547,0.86554,20.87,0.86571,0.86571,0.86567,0.86569,25.97,False
'2018-04-17T23:24:00',0.86548,0.86552,0.86544,0.86548,39.15,0.8657,0.86571,0.86566,0.86569,56.62,True
'2018-04-17T23:25:00',0.86548,0.86554,0.86548,0.8655,35.64,0.86569,0.86572,0.86567,0.86568,40.37,False
'2018-04-17T23:26:00',0.8655,0.8655,0.86547,0.86547,10.5,0.86569,0.86569,0.86566,0.86567,18.08,True
'2018-04-17T23:27:00',0.86546,0.86561,0.86546,0.86561,56.94,0.86567,0.86572,0.86567,0.86571,66.96,False
'2018-04-17T23:28:00',0.86561,0.86561,0.86552,0.86552,9.62,0.86571,0.86571,0.86569,0.86569,22.63,True
'2018-04-17T23:29:00',0.86553,0.86568,0.86553,0.86568,15.0,0.86568,0.86585,0.86568,0.86582,22.98,True
'2018-04-17T23:30:00',0.86561,0.86568,0.86558,0.86562,61.25,0.86582,0.86591,0.8658,0.86581,49.46,False
'2018-04-17T23:31:00',0.86562,0.86562,0.86552,0.86557,36.46,0.8658,0.86581,0.86574,0.86574,34.8,False
'2018-04-17T23:32:00',0.86554,0.86554,0.86552,0.86554,13.1,0.86574,0.86575,0.86574,0.86575,11.35,True
'2018-04-17T23:33:00',0.86554,0.86557,0.86554,0.86557,29.55,0.86575,0.86579,0.86575,0.86579,23.75,True
'2018-04-17T23:34:00',0.86557,0.86558,0.86556,0.86558,17.4,0.86579,0.86581,0.86577,0.8658,14.67,True
'2018-04-17T23:35:00',0.86558,0.8656,0.86558,0.8656,8.45,0.8658,0.86582,0.8658,0.86582,7.1,True
'2018-04-17T23:36:00',0.86562,0.86562,0.8656,0.86562,15.77,0.86583,0.86583,0.86581,0.86581,19.51,False
'2018-04-17T23:37:00',0.86558,0.86561,0.86558,0.86558,19.57,0.86581,0.86583,0.8658,0.8658,18.79,False
'2018-04-17T23:38:00',0.86558,0.86558,0.86558,0.86558,15.31,0.8658,0.8658,0.8658,0.8658,14.07,False
'2018-04-17T23:39:00',0.86557,0.86557,0.86556,0.86556,9.07,0.86582,0.86582,0.86577,0.86577,9.3,False
'2018-04-17T23:40:00',0.86556,0.86556,0.86551,0.86552,36.97,0.86576,0.86577,0.8657,0.86574,26.62,False
'2018-04-17T23:41:00',0.86553,0.86553,0.8655,0.86551,20.17,0.86574,0.86574,0.8657,0.86574,17.59,False
'2018-04-17T23:42:00',0.8655,0.8655,0.86547,0.86549,37.75,0.86574,0.86574,0.86569,0.86573,33.61,False
'2018-04-17T23:43:00',0.86549,0.86549,0.86547,0.86548,25.87,0.86573,0.86573,0.86567,0.86567,27.58,True
'2018-04-17T23:44:00',0.86548,0.86551,0.86548,0.86549,17.52,0.86567,0.86572,0.86567,0.8657,14.2,False
'2018-04-17T23:45:00',0.86549,0.8655,0.86548,0.86549,13.4,0.8657,0.8657,0.86569,0.8657,12.37,True
'2018-04-17T23:46:00',0.8655,0.8655,0.86548,0.86549,15.48,0.86568,0.86571,0.86568,0.86571,13.0,True
'2018-04-17T23:47:00',0.86549,0.8655,0.86549,0.86549,24.46,0.86572,0.86573,0.86566,0.8657,19.96,True
'2018-04-17T23:48:00',0.86549,0.86555,0.86549,0.86551,26.08,0.8657,0.86575,0.86569,0.86572,29.35,False
'2018-04-17T23:49:00',0.86551,0.86551,0.86547,0.86549,16.68,0.86574,0.86575,0.86571,0.86571,21.7,True
'2018-04-17T23:50:00',0.86548,0.86557,0.86548,0.86557,34.53,0.8657,0.86581,0.8657,0.86581,35.41,True
'2018-04-17T23:51:00',0.86555,0.86562,0.86548,0.8656,72.44,0.8658,0.86583,0.86568,0.86576,86.08,True
'2018-04-17T23:52:00',0.86564,0.86566,0.86558,0.86559,54.86,0.86576,0.86582,0.86573,0.86582,69.25,False
'2018-04-17T23:53:00',0.86559,0.86564,0.86559,0.86562,20.37,0.86583,0.86583,0.86576,0.86576,21.14,True
'2018-04-17T23:54:00',0.86561,0.86568,0.86558,0.86565,28.87,0.86576,0.86583,0.86575,0.86579,29.63,True
'2018-04-17T23:55:00',0.86565,0.86573,0.86557,0.86567,52.91,0.86575,0.86595,0.86571,0.86589,47.91,True
'2018-04-17T23:56:00',0.86568,0.86577,0.86566,0.86568,36.16,0.8659,0.86602,0.86588,0.86589,46.25,False
'2018-04-17T23:57:00',0.86567,0.86569,0.86565,0.86568,35.43,0.86589,0.86593,0.86588,0.86593,35.5,True
'2018-04-17T23:58:00',0.86571,0.86579,0.86571,0.86579,19.81,0.86595,0.86602,0.86594,0.86602,21.38,False
'2018-04-17T23:59:00',0.86579,0.86579,0.86571,0.86575,26.35,0.86601,0.86601,0.86591,0.86598,29.39,True
'2018-04-18T00:00:00',0.86576,0.86582,0.86572,0.86579,88.39,0.86599,0.866,0.86582,0.86595,107.91,False
'2018-04-18T00:01:00',0.86578,0.86581,0.86567,0.8657,54.21,0.86595,0.86598,0.86576,0.86586,69.32,False
'2018-04-18T00:02:00',0.86569,0.86577,0.86567,0.86571,64.58,0.86586,0.86593,0.86576,0.86586,48.92,True
'2018-04-18T00:03:00',0.86571,0.86578,0.86567,0.86567,19.51,0.86587,0.86592,0.86581,0.86581,19.5,False
'2018-04-18T00:04:00',0.86567,0.86569,0.86562,0.86569,32.19,0.8658,0.86581,0.86573,0.86579,38.87,True
'2018-04-18T00:05:00',0.86569,0.86573,0.86569,0.86573,12.0,0.8658,0.86586,0.86579,0.86585,15.99,False
'2018-04-18T00:06:00',0.86571,0.86572,0.86569,0.86571,15.0,0.86585,0.86585,0.8658,0.86581,18.69,False
'2018-04-18T00:07:00',0.86571,0.86571,0.86568,0.86568,11.0,0.86583,0.86583,0.8658,0.8658,20.43,True
'2018-04-18T00:08:00',0.86568,0.86573,0.86564,0.86573,64.5,0.86581,0.86586,0.86579,0.86586,39.55,False
'2018-04-18T00:09:00',0.86573,0.86573,0.86568,0.8657,26.0,0.86584,0.86584,0.8658,0.86582,33.43,False
'2018-04-18T00:10:00',0.8657,0.8657,0.86569,0.8657,8.0,0.86582,0.86582,0.86581,0.86582,8.5,False
'2018-04-18T00:11:00',0.8657,0.8657,0.86569,0.86569,8.0,0.86581,0.86581,0.86578,0.86579,10.0,False
'2018-04-18T00:12:00',0.86569,0.86569,0.86566,0.86567,11.5,0.86578,0.86578,0.86577,0.86577,13.0,False
'2018-04-18T00:13:00',0.86567,0.86567,0.86559,0.86559,19.25,0.86576,0.86576,0.8657,0.8657,16.0,False
'2018-04-18T00:14:00',0.86559,0.86559,0.86558,0.86559,8.69,0.86571,0.86571,0.8657,0.86571,6.0,True
'2018-04-18T00:15:00',0.86559,0.86567,0.86559,0.86567,33.57,0.86572,0.8658,0.86571,0.8658,25.25,True
'2018-04-18T00:16:00',0.86567,0.86568,0.86567,0.86568,19.0,0.86579,0.86581,0.86577,0.86579,14.0,False
'2018-04-18T00:17:00',0.86567,0.86568,0.86565,0.86567,7.94,0.86579,0.8658,0.86577,0.86579,7.5,False
'2018-04-18T00:18:00',0.86566,0.86567,0.86565,0.86567,7.44,0.86578,0.86579,0.86578,0.86579,6.75,True
'2018-04-18T00:19:00',0.86567,0.86567,0.86566,0.86567,3.5,0.8658,0.8658,0.8658,0.8658,4.5,True
'2018-04-18T00:20:00',0.86567,0.86567,0.86566,0.86566,5.25,0.86581,0.86581,0.8658,0.86581,7.75,True
'2018-04-18T00:21:00',0.86567,0.86569,0.86567,0.86567,11.38,0.86581,0.86581,0.86579,0.86581,23.75,False
'2018-04-18T00:22:00',0.86567,0.86567,0.86566,0.86567,17.13,0.8658,0.86581,0.8658,0.8658,12.25,True
'2018-04-18T00:23:00',0.86568,0.86568,0.86567,0.86568,13.82,0.8658,0.86581,0.8658,0.8658,8.0,True
'2018-04-18T00:24:00',0.86568,0.86571,0.86566,0.86571,12.19,0.86581,0.86582,0.86579,0.86582,12.5,False
'2018-04-18T00:25:00',0.8657,0.86571,0.86568,0.86568,10.0,0.86582,0.86582,0.8658,0.8658,10.25,False
'2018-04-18T00:26:00',0.86567,0.86567,0.86564,0.86567,9.75,0.8658,0.8658,0.86577,0.86579,12.25,True
'2018-04-18T00:27:00',0.86567,0.86568,0.86565,0.86566,8.5,0.8658,0.8658,0.86577,0.86578,12.0,False
'2018-04-18T00:28:00',0.86566,0.86566,0.86562,0.86564,15.38,0.86579,0.86579,0.86575,0.86576,18.0,False
'2018-04-18T00:29:00',0.86561,0.86561,0.86555,0.86555,24.27,0.86573,0.86573,0.86566,0.86566,14.0,False
'2018-04-18T00:30:00',0.86555,0.86559,0.86555,0.86558,24.27,0.86568,0.86569,0.86566,0.86569,14.0,True
'2018-04-18T00:31:00',0.86558,0.86561,0.86558,0.86559,13.5,0.86571,0.86574,0.8657,0.86573,10.5,False
'2018-04-18T00:32:00',0.8656,0.86561,0.86557,0.86558,14.61,0.86573,0.86573,0.86571,0.86571,15.87,False
'2018-04-18T00:33:00',0.86558,0.86559,0.86557,0.86559,9.5,0.86572,0.86573,0.86571,0.86573,11.5,True
'2018-04-18T00:34:00',0.86557,0.8656,0.86557,0.8656,15.75,0.86571,0.86574,0.8657,0.86572,13.06,False
'2018-04-18T00:35:00',0.8656,0.8656,0.8656,0.8656,3.5,0.86574,0.86574,0.86573,0.86574,7.69,False
'2018-04-18T00:36:00',0.8656,0.8656,0.86559,0.86559,21.25,0.86572,0.86574,0.86572,0.86572,17.38,False
'2018-04-18T00:37:00',0.86557,0.86559,0.86556,0.86558,20.75,0.86572,0.86572,0.86569,0.86571,19.75,False
'2018-04-18T00:38:00',0.86558,0.86558,0.86557,0.86558,16.0,0.86573,0.86573,0.86571,0.86572,23.74,True
'2018-04-18T00:39:00',0.86557,0.86561,0.86557,0.86561,24.5,0.86572,0.86575,0.86571,0.86575,36.49,True
'2018-04-18T00:40:00',0.8656,0.86562,0.8656,0.86561,6.0,0.86573,0.86575,0.86573,0.86574,6.75,False
'2018-04-18T00:41:00',0.86561,0.86562,0.86561,0.86562,3.5,0.86575,0.86575,0.86575,0.86575,4.26,True
'2018-04-18T00:42:00',0.86561,0.86565,0.86561,0.86565,8.37,0.86575,0.86577,0.86575,0.86577,7.0,True
'2018-04-18T00:43:00',0.86565,0.86568,0.86565,0.86568,17.75,0.86579,0.86581,0.86578,0.86579,29.81,False
'2018-04-18T00:44:00',0.86568,0.86568,0.86562,0.86562,8.0,0.86579,0.86579,0.86573,0.86573,14.43,False
'2018-04-18T00:45:00',0.86563,0.86563,0.86561,0.86561,6.87,0.86573,0.86575,0.86573,0.86575,5.85,False
'2018-04-18T00:46:00',0.8656,0.86561,0.8656,0.86561,9.5,0.86576,0.86576,0.86575,0.86575,9.69,False
'2018-04-18T00:47:00',0.8656,0.8656,0.8656,0.8656,6.73,0.86576,0.86576,0.86575,0.86575,7.31,False
'2018-04-18T00:48:00',0.8656,0.8656,0.86557,0.86557,14.0,0.86576,0.86576,0.86569,0.86571,26.07,False
'2018-04-18T00:49:00',0.86557,0.86557,0.86555,0.86555,2.5,0.8657,0.8657,0.8657,0.8657,2.5,False
'2018-04-18T00:50:00',0.86556,0.86556,0.86555,0.86555,4.12,0.86571,0.86571,0.86571,0.86571,2.5,True
'2018-04-18T00:51:00',0.86556,0.86557,0.86556,0.86556,3.0,0.86571,0.86571,0.86571,0.86571,3.0,False
'2018-04-18T00:52:00',0.86556,0.86556,0.86553,0.86555,8.11,0.8657,0.8657,0.86567,0.86567,11.19,False
'2018-04-18T00:53:00',0.86553,0.86555,0.86553,0.86555,5.0,0.86567,0.86567,0.86566,0.86566,5.94,False
'2018-04-18T00:54:00',0.86552,0.86553,0.86551,0.86552,7.24,0.86566,0.86566,0.86563,0.86564,11.19,False
'2018-04-18T00:55:00',0.86552,0.86553,0.86551,0.86553,5.0,0.86563,0.86565,0.86563,0.86565,10.93,False
'2018-04-18T00:56:00',0.86551,0.86551,0.86551,0.86551,3.0,0.86565,0.86565,0.86564,0.86565,3.5,False
'2018-04-18T00:57:00',0.86551,0.86551,0.86543,0.8655,35.02,0.86564,0.86565,0.86555,0.86562,35.42,True
'2018-04-18T00:58:00',0.86553,0.86555,0.86544,0.86544,30.23,0.86566,0.86571,0.86559,0.8656,48.0,False
'2018-04-18T00:59:00',0.86544,0.8655,0.86544,0.86548,14.49,0.8656,0.86564,0.8656,0.86561,18.3,False
'2018-04-18T01:00:00',0.86548,0.86548,0.86545,0.86548,11.36,0.86562,0.86562,0.86558,0.8656,18.54,True
'2018-04-18T01:01:00',0.86548,0.86555,0.86545,0.86545,36.59,0.8656,0.86567,0.86557,0.86559,57.69,False
'2018-04-18T01:02:00',0.86546,0.86548,0.86544,0.86548,20.95,0.8656,0.86561,0.86556,0.86561,27.95,False
'2018-04-18T01:03:00',0.86547,0.86547,0.86546,0.86547,11.12,0.8656,0.8656,0.86557,0.86559,19.31,True
'2018-04-18T01:04:00',0.86547,0.86548,0.86546,0.86546,15.35,0.8656,0.8656,0.8656,0.8656,17.16,False
'2018-04-18T01:05:00',0.86547,0.86547,0.86547,0.86547,8.96,0.8656,0.86561,0.8656,0.86561,25.5,True
'2018-04-18T01:06:00',0.86546,0.86552,0.86545,0.86551,33.33,0.86559,0.86564,0.86558,0.86562,36.97,True
'2018-04-18T01:07:00',0.86551,0.86553,0.86546,0.8655,32.21,0.86563,0.86564,0.86558,0.8656,46.64,False
'2018-04-18T01:08:00',0.8655,0.8655,0.8655,0.8655,3.24,0.86561,0.86562,0.86561,0.86562,5.27,True
'2018-04-18T01:09:00',0.86551,0.86553,0.86551,0.86553,3.87,0.86564,0.86566,0.86564,0.86565,6.09,True
'2018-04-18T01:10:00',0.86551,0.86554,0.8655,0.8655,15.36,0.86565,0.86566,0.86562,0.86562,13.55,False
'2018-04-18T01:11:00',0.86551,0.86551,0.86551,0.86551,1.12,0.86564,0.86564,0.86564,0.86564,1.31,False
'2018-04-18T01:12:00',0.8655,0.8655,0.86549,0.86549,6.99,0.86564,0.86564,0.86563,0.86563,3.55,False
'2018-04-18T01:13:00',0.8655,0.8655,0.86548,0.86549,12.61,0.86564,0.86564,0.86561,0.86561,8.3,False
'2018-04-18T01:14:00',0.86546,0.86546,0.86546,0.86546,2.24,0.86561,0.86561,0.8656,0.8656,5.62,False
'2018-04-18T01:15:00',0.86546,0.86546,0.86538,0.86538,21.99,0.86559,0.86559,0.8655,0.86551,36.44,False
'2018-04-18T01:16:00',0.86538,0.86539,0.86538,0.86539,13.36,0.86551,0.86553,0.86551,0.86552,12.49,True
'2018-04-18T01:17:00',0.86539,0.86544,0.86539,0.86544,11.49,0.86552,0.86555,0.86552,0.86555,7.8,False
'2018-04-18T01:18:00',0.86543,0.86543,0.86542,0.86542,8.48,0.86555,0.86556,0.86555,0.86556,8.74,True
'2018-04-18T01:19:00',0.86543,0.86547,0.86543,0.86546,13.87,0.86556,0.86557,0.86555,0.86556,21.36,False
'2018-04-18T01:20:00',0.86545,0.86545,0.86538,0.86538,24.86,0.86556,0.86556,0.8655,0.8655,18.22,False
'2018-04-18T01:21:00',0.86536,0.86538,0.86536,0.86538,12.12,0.8655,0.86551,0.86549,0.8655,12.49,True
'2018-04-18T01:22:00',0.86538,0.86541,0.86535,0.86535,9.36,0.86551,0.86553,0.86542,0.86542,10.49,True
'2018-04-18T01:23:00',0.86537,0.86542,0.86537,0.8654,21.59,0.86543,0.86554,0.86543,0.86552,24.22,False
'2018-04-18T01:24:00',0.8654,0.8654,0.86538,0.86538,5.99,0.86553,0.86553,0.86551,0.86551,5.55,False
'2018-04-18T01:25:00',0.86538,0.8654,0.86537,0.8654,15.48,0.8655,0.86553,0.8655,0.86552,7.87,False
'2018-04-18T01:26:00',0.8654,0.8654,0.86534,0.86535,17.61,0.86551,0.86552,0.86545,0.86548,25.33,False
'2018-04-18T01:27:00',0.86536,0.86539,0.86536,0.86539,5.74,0.86548,0.86551,0.86548,0.86551,4.86,True
'2018-04-18T01:28:00',0.8654,0.86541,0.8654,0.8654,7.0,0.86551,0.86553,0.86551,0.86553,5.5,False
'2018-04-18T01:29:00',0.8654,0.8654,0.86535,0.86535,18.85,0.86553,0.86553,0.86546,0.86547,19.8,False
'2018-04-18T01:30:00',0.86535,0.8654,0.86534,0.86534,30.46,0.86547,0.86551,0.86544,0.86545,29.48,False
'2018-04-18T01:31:00',0.86534,0.86534,0.8653,0.86532,17.0,0.86544,0.86544,0.86539,0.86541,18.23,True
'2018-04-18T01:32:00',0.8653,0.86534,0.8653,0.86534,23.86,0.86541,0.86547,0.86541,0.86547,19.17,True
'2018-04-18T01:33:00',0.86535,0.86536,0.86528,0.86535,29.6,0.86546,0.86548,0.86539,0.86547,37.09,False
'2018-04-18T01:34:00',0.86534,0.86534,0.86531,0.86531,12.12,0.86546,0.86546,0.86541,0.86541,18.86,False
'2018-04-18T01:35:00',0.86532,0.86533,0.8653,0.86533,13.0,0.86541,0.86544,0.86541,0.86544,17.48,True
'2018-04-18T01:36:00',0.86533,0.86534,0.86533,0.86534,7.0,0.86546,0.86546,0.86543,0.86545,9.94,False
'2018-04-18T01:37:00',0.86533,0.86534,0.86533,0.86533,4.37,0.86545,0.86546,0.86545,0.86545,3.5,True
'2018-04-18T01:38:00',0.86534,0.86535,0.86534,0.86534,3.0,0.86545,0.86545,0.86545,0.86545,3.0,False
'2018-04-18T01:39:00',0.86533,0.86534,0.86531,0.86532,20.09,0.86546,0.86547,0.86541,0.86541,17.05,False
'2018-04-18T01:40:00',0.86529,0.86534,0.86529,0.86534,15.24,0.86542,0.86543,0.86541,0.86543,11.0,True
'2018-04-18T01:41:00',0.86534,0.86538,0.86532,0.86537,25.72,0.86545,0.86549,0.86542,0.86548,40.97,True
'2018-04-18T01:42:00',0.86538,0.8654,0.86534,0.86534,10.25,0.86548,0.86552,0.86546,0.86546,13.12,False
'2018-04-18T01:43:00',0.86533,0.86534,0.86533,0.86534,2.87,0.86546,0.86546,0.86545,0.86545,2.62,True
'2018-04-18T01:44:00',0.86534,0.86537,0.86534,0.86537,6.24,0.86546,0.86549,0.86546,0.86547,6.37,False
'2018-04-18T01:45:00',0.86537,0.86537,0.86532,0.86532,13.37,0.86548,0.86549,0.86542,0.86542,18.74,False
'2018-04-18T01:46:00',0.86532,0.86535,0.8653,0.86532,24.36,0.86543,0.86544,0.86539,0.86541,34.85,True
'2018-04-18T01:47:00',0.86532,0.86539,0.86531,0.86533,35.24,0.86542,0.8655,0.86541,0.86545,37.3,False
'2018-04-18T01:48:00',0.86534,0.86536,0.86532,0.86534,24.97,0.86545,0.86545,0.86543,0.86545,21.71,True
'2018-04-18T01:49:00',0.86535,0.86538,0.86534,0.86534,28.75,0.86545,0.86547,0.86545,0.86545,37.75,False
'2018-04-18T01:50:00',0.86535,0.86537,0.86535,0.86537,7.25,0.86546,0.86546,0.86545,0.86546,6.74,True
'2018-04-18T01:51:00',0.86536,0.8654,0.86536,0.8654,5.0,0.86547,0.8655,0.86547,0.8655,8.87,True
'2018-04-18T01:52:00',0.8654,0.86542,0.86534,0.86534,15.62,0.86551,0.86553,0.86546,0.86546,20.18,False
'2018-04-18T01:53:00',0.86535,0.86536,0.86534,0.86535,8.87,0.86546,0.86546,0.86545,0.86546,9.25,True
'2018-04-18T01:54:00',0.86536,0.86541,0.86536,0.8654,18.0,0.86547,0.86552,0.86547,0.86551,17.98,False
'2018-04-18T01:55:00',0.8654,0.86541,0.8654,0.86541,6.5,0.8655,0.86552,0.8655,0.86551,7.37,True
'2018-04-18T01:56:00',0.86541,0.86548,0.86541,0.86544,17.12,0.86553,0.86557,0.86553,0.86553,18.36,False
'2018-04-18T01:57:00',0.86543,0.86543,0.8654,0.8654,5.37,0.86553,0.86553,0.8655,0.8655,3.0,False
'2018-04-18T01:58:00',0.8654,0.86542,0.86539,0.86541,11.37,0.86551,0.86553,0.8655,0.86551,13.04,False
'2018-04-18T01:59:00',0.86541,0.86542,0.86535,0.86536,23.74,0.86553,0.86553,0.86545,0.86547,20.53,False
'2018-04-18T02:00:00',0.86537,0.86538,0.8653,0.8653,33.11,0.86547,0.86548,0.8654,0.8654,16.36,False
'2018-04-18T02:01:00',0.86528,0.8653,0.86526,0.86529,56.91,0.86539,0.86541,0.86537,0.86541,41.01,False
'2018-04-18T02:02:00',0.8653,0.8653,0.86528,0.86528,22.43,0.86541,0.86541,0.86539,0.8654,15.87,False
'2018-04-18T02:03:00',0.86527,0.86529,0.86524,0.86528,41.77,0.86539,0.8654,0.86535,0.86539,30.95,True
'2018-04-18T02:04:00',0.86527,0.86533,0.86525,0.86533,23.82,0.86539,0.86544,0.86533,0.86544,18.76,True
'2018-04-18T02:05:00',0.86533,0.86539,0.86533,0.86536,41.17,0.86544,0.86548,0.86544,0.86546,27.15,False
'2018-04-18T02:06:00',0.86535,0.86535,0.86528,0.86531,46.7,0.86546,0.86546,0.86538,0.86542,38.91,False
'2018-04-18T02:07:00',0.86531,0.86531,0.86525,0.86528,22.74,0.86539,0.8654,0.86535,0.86536,16.41,False
'2018-04-18T02:08:00',0.86528,0.86528,0.86523,0.86524,35.61,0.86537,0.86537,0.86532,0.86534,28.92,False
'2018-04-18T02:09:00',0.86524,0.86524,0.86521,0.86524,56.95,0.86533,0.86533,0.8653,0.86532,22.48,False
'2018-04-18T02:10:00',0.86523,0.86523,0.86518,0.8652,26.56,0.86531,0.86532,0.86527,0.86529,17.49,True
'2018-04-18T02:11:00',0.86521,0.86526,0.8652,0.8652,56.15,0.8653,0.86535,0.86528,0.86529,48.01,False
'2018-04-18T02:12:00',0.86521,0.86526,0.86521,0.86525,31.56,0.8653,0.86535,0.86528,0.86534,44.44,False
'2018-04-18T02:13:00',0.86523,0.86523,0.86519,0.86519,29.21,0.86532,0.86532,0.86527,0.86527,24.26,False
'2018-04-18T02:14:00',0.86518,0.86518,0.86512,0.86512,28.42,0.86527,0.86527,0.8652,0.86521,21.0,True
'2018-04-18T02:15:00',0.86513,0.86525,0.86511,0.86512,48.91,0.86522,0.86534,0.8652,0.86521,46.57,False
'2018-04-18T02:16:00',0.86513,0.86515,0.86509,0.8651,12.74,0.86522,0.86523,0.86517,0.86519,16.36,False
'2018-04-18T02:17:00',0.86511,0.86511,0.8651,0.8651,6.0,0.86519,0.8652,0.86518,0.86519,7.0,False
'2018-04-18T02:18:00',0.86509,0.86511,0.86507,0.86508,16.86,0.86518,0.86519,0.86516,0.86517,17.98,False
'2018-04-18T02:19:00',0.86507,0.86509,0.86507,0.86509,7.99,0.86517,0.86518,0.86517,0.86518,10.24,True
'2018-04-18T02:20:00',0.86509,0.86511,0.86507,0.86511,17.0,0.86518,0.8652,0.86515,0.8652,32.26,False
'2018-04-18T02:21:00',0.8651,0.86511,0.86509,0.86511,6.25,0.8652,0.8652,0.86519,0.8652,9.8,True
'2018-04-18T02:22:00',0.86516,0.86522,0.86513,0.86518,26.46,0.86523,0.86531,0.86523,0.86528,36.52,False
'2018-04-18T02:23:00',0.86518,0.86521,0.86518,0.8652,16.1,0.86527,0.86531,0.86526,0.86529,26.32,False
'2018-04-18T02:24:00',0.8652,0.86521,0.86518,0.86519,19.62,0.8653,0.86531,0.86528,0.86529,22.85,True
'2018-04-18T02:25:00',0.86519,0.86522,0.86516,0.86517,26.29,0.86529,0.86531,0.86526,0.86527,27.98,True
'2018-04-18T02:26:00',0.86518,0.86523,0.86518,0.86522,20.74,0.86527,0.86532,0.86527,0.8653,46.0,True
'2018-04-18T02:27:00',0.86522,0.86525,0.86519,0.8652,20.33,0.86532,0.86535,0.86528,0.86528,15.98,False
'2018-04-18T02:28:00',0.8652,0.86521,0.8652,0.8652,5.5,0.8653,0.86531,0.8653,0.86531,11.87,True
'2018-04-18T02:29:00',0.86523,0.86527,0.86521,0.86527,31.81,0.86531,0.86538,0.86531,0.86538,42.89,True
'2018-04-18T02:30:00',0.86528,0.86529,0.86524,0.86524,19.5,0.86538,0.86539,0.86535,0.86535,32.5,False
'2018-04-18T02:31:00',0.86525,0.86527,0.86521,0.86527,35.0,0.86533,0.86536,0.86531,0.86536,47.08,True
'2018-04-18T02:32:00',0.86526,0.86527,0.86525,0.86525,9.07,0.86536,0.86537,0.86535,0.86536,7.74,False
'2018-04-18T02:33:00',0.86526,0.86527,0.86523,0.86523,14.24,0.86536,0.86537,0.86533,0.86534,25.09,False
'2018-04-18T02:34:00',0.86523,0.86525,0.86522,0.86523,12.85,0.86534,0.86535,0.86531,0.86531,13.49,False
'2018-04-18T02:35:00',0.86524,0.86524,0.86517,0.86517,12.07,0.86531,0.86532,0.86526,0.86526,13.4,False
'2018-04-18T02:36:00',0.86517,0.86521,0.86517,0.86519,12.12,0.86526,0.86529,0.86525,0.86529,17.07,True
'2018-04-18T02:37:00',0.86519,0.86523,0.86519,0.86519,19.23,0.86529,0.86532,0.86529,0.8653,12.07,False
'2018-04-18T02:38:00',0.86519,0.86521,0.86515,0.86515,16.96,0.86529,0.86531,0.86523,0.86523,8.5,True
'2018-04-18T02:39:00',0.86515,0.86523,0.86513,0.86521,27.67,0.86523,0.86531,0.86521,0.8653,24.37,False
'2018-04-18T02:40:00',0.86521,0.86522,0.86518,0.8652,30.88,0.86529,0.86531,0.86527,0.8653,24.42,True
'2018-04-18T02:41:00',0.86521,0.86528,0.86521,0.86522,22.5,0.86531,0.86536,0.86531,0.86532,33.2,False
'2018-04-18T02:42:00',0.86522,0.86527,0.8652,0.86527,33.1,0.8653,0.86535,0.8653,0.86535,49.71,True
'2018-04-18T02:43:00',0.86525,0.8653,0.86517,0.86522,34.14,0.86535,0.86539,0.86526,0.8653,42.96,False
'2018-04-18T02:44:00',0.86522,0.86525,0.86521,0.86521,12.0,0.8653,0.86533,0.8653,0.86531,18.5,False
'2018-04-18T02:45:00',0.8652,0.86525,0.86518,0.86518,30.74,0.8653,0.86533,0.86527,0.86528,28.88,False
'2018-04-18T02:46:00',0.86516,0.8652,0.86513,0.86519,41.47,0.86527,0.86529,0.86522,0.86528,40.21,False
'2018-04-18T02:47:00',0.8652,0.8652,0.86516,0.86516,13.5,0.86528,0.86529,0.86525,0.86527,21.34,True
'2018-04-18T02:48:00',0.86516,0.86521,0.86515,0.8652,21.6,0.86525,0.8653,0.86525,0.86528,34.89,False
'2018-04-18T02:49:00',0.86518,0.86518,0.86515,0.86517,20.76,0.86529,0.86529,0.86524,0.86527,28.46,True
'2018-04-18T02:50:00',0.86516,0.8652,0.86516,0.8652,6.99,0.86527,0.8653,0.86526,0.8653,12.16,True
'2018-04-18T02:51:00',0.8652,0.86522,0.8652,0.86521,11.73,0.86529,0.8653,0.86529,0.8653,15.73,False
'2018-04-18T02:52:00',0.86521,0.86521,0.86519,0.8652,14.86,0.86531,0.86531,0.86527,0.86527,21.49,True
'2018-04-18T02:53:00',0.86519,0.86526,0.86518,0.86525,29.0,0.86527,0.86534,0.86527,0.86534,46.88,True
'2018-04-18T02:54:00',0.86525,0.86529,0.86516,0.86528,51.1,0.86533,0.86538,0.86525,0.86538,69.27,False
'2018-04-18T02:55:00',0.86528,0.86528,0.86513,0.86513,28.69,0.86534,0.86534,0.86522,0.86522,40.21,False
'2018-04-18T02:56:00',0.86513,0.86517,0.86513,0.86514,20.08,0.86523,0.86525,0.86523,0.86524,20.6,True
'2018-04-18T02:57:00',0.86514,0.86519,0.86514,0.86519,18.81,0.86524,0.86529,0.86524,0.86529,19.86,True
'2018-04-18T02:58:00',0.86521,0.86524,0.86516,0.86518,32.74,0.8653,0.86532,0.86526,0.86528,61.2,False
'2018-04-18T02:59:00',0.86517,0.86517,0.86513,0.86514,15.72,0.86527,0.86527,0.86523,0.86525,20.0,False
'2018-04-18T03:00:00',0.86514,0.86515,0.86514,0.86514,3.0,0.86524,0.86524,0.86523,0.86524,3.2,True
'2018-04-18T03:01:00',0.86516,0.86519,0.86516,0.86519,6.5,0.86524,0.86529,0.86524,0.86529,9.07,True
'2018-04-18T03:02:00',0.86521,0.86521,0.86519,0.8652,6.5,0.86529,0.86529,0.86528,0.86529,10.56,True
'2018-04-18T03:03:00',0.86519,0.86524,0.86499,0.86512,53.47,0.86529,0.86532,0.86509,0.86522,58.97,False
'2018-04-18T03:04:00',0.86514,0.86523,0.86514,0.86523,40.38,0.86521,0.86531,0.86521,0.86531,37.88,False
'2018-04-18T03:05:00',0.8652,0.8652,0.86518,0.8652,18.68,0.8653,0.8653,0.86527,0.8653,19.27,True
'2018-04-18T03:06:00',0.86519,0.86522,0.86516,0.86522,26.53,0.86527,0.86532,0.86525,0.86532,28.67,False
'2018-04-18T03:07:00',0.86521,0.86521,0.86519,0.86519,20.9,0.86531,0.86531,0.86528,0.86528,15.12,True
'2018-04-18T03:08:00',0.86518,0.86527,0.86518,0.86526,25.48,0.86528,0.86536,0.86528,0.86535,38.91,True
'2018-04-18T03:09:00',0.86526,0.86531,0.86525,0.86525,29.37,0.86534,0.86539,0.86533,0.86534,34.0,False
'2018-04-18T03:10:00',0.86525,0.8653,0.86525,0.86529,8.0,0.86533,0.86538,0.86533,0.86537,8.5,True
'2018-04-18T03:11:00',0.86529,0.86536,0.86529,0.86535,19.92,0.86536,0.86544,0.86536,0.86544,21.57,False
'2018-04-18T03:12:00',0.86536,0.86536,0.86523,0.86524,35.08,0.86544,0.86544,0.86531,0.86534,27.36,False
'2018-04-18T03:13:00',0.86525,0.86525,0.86514,0.86515,27.32,0.86534,0.86534,0.86522,0.86524,16.0,True
'2018-04-18T03:14:00',0.86516,0.86528,0.86516,0.86526,28.13,0.86525,0.86537,0.86525,0.86537,22.86,False
'2018-04-18T03:15:00',0.86526,0.86526,0.8652,0.86524,38.18,0.86536,0.86536,0.8653,0.86532,30.11,True
'2018-04-18T03:16:00',0.86524,0.86527,0.86524,0.86527,39.32,0.86535,0.86536,0.86533,0.86535,72.05,False
'2018-04-18T03:17:00',0.86526,0.86526,0.86521,0.86523,32.75,0.86534,0.86535,0.86529,0.86533,26.99,True
'2018-04-18T03:18:00',0.86523,0.86528,0.86523,0.86525,23.5,0.86533,0.86536,0.86532,0.86534,23.62,True
'2018-04-18T03:19:00',0.86527,0.8653,0.86527,0.86528,22.98,0.86535,0.86538,0.86535,0.86538,12.5,True
'2018-04-18T03:20:00',0.86529,0.86538,0.86529,0.86536,19.37,0.86538,0.86546,0.86538,0.86546,21.23,True
'2018-04-18T03:21:00',0.86535,0.86544,0.86533,0.86537,39.06,0.86545,0.86554,0.86542,0.86543,39.1,False
'2018-04-18T03:22:00',0.86534,0.86542,0.86529,0.86542,47.34,0.86542,0.86551,0.86539,0.86551,38.43,True
'2018-04-18T03:23:00',0.86543,0.86551,0.86543,0.86548,53.28,0.86551,0.86559,0.86551,0.86558,44.89,True
'2018-04-18T03:24:00',0.86549,0.86557,0.86545,0.86545,27.33,0.86559,0.86565,0.86554,0.86555,33.42,False
'2018-04-18T03:25:00',0.86546,0.86555,0.86546,0.86551,27.12,0.86556,0.8656,0.86556,0.86559,32.56,False
'2018-04-18T03:26:00',0.86549,0.8655,0.86541,0.86541,29.9,0.86559,0.8656,0.8655,0.8655,30.56,False
'2018-04-18T03:27:00',0.86541,0.86541,0.86534,0.86536,21.61,0.86549,0.86549,0.86544,0.86547,13.0,False
'2018-04-18T03:28:00',0.86536,0.86536,0.86527,0.86527,65.45,0.86545,0.86545,0.86533,0.86536,42.1,False
'2018-04-18T03:29:00',0.86527,0.86529,0.86526,0.86526,12.8,0.86536,0.86536,0.86533,0.86533,10.4,False
'2018-04-18T03:30:00',0.86527,0.86529,0.86523,0.86523,62.55,0.86533,0.86536,0.86532,0.86532,40.67,False
'2018-04-18T03:31:00',0.86526,0.86527,0.86523,0.86525,54.55,0.86532,0.86537,0.86532,0.86535,37.7,True
'2018-04-18T03:32:00',0.86525,0.86528,0.86522,0.86524,57.66,0.86534,0.86536,0.86532,0.86533,55.45,False
'2018-04-18T03:33:00',0.86525,0.86526,0.86524,0.86525,22.82,0.86534,0.86535,0.86533,0.86534,25.8,True
'2018-04-18T03:34:00',0.86525,0.86535,0.86525,0.86535,60.6,0.86535,0.86542,0.86533,0.86542,68.32,True
'2018-04-18T03:35:00',0.86535,0.86538,0.86534,0.86534,39.73,0.86544,0.86548,0.86543,0.86544,55.7,False
'2018-04-18T03:36:00',0.86535,0.86535,0.86526,0.86527,18.72,0.86544,0.86544,0.86534,0.86537,27.06,False
'2018-04-18T03:37:00',0.86528,0.86534,0.86528,0.86532,13.32,0.86537,0.86542,0.86537,0.86541,16.86,True
'2018-04-18T03:38:00',0.86532,0.86539,0.86531,0.86539,24.46,0.86542,0.86548,0.86541,0.86548,37.32,False
'2018-04-18T03:39:00',0.86539,0.86539,0.86532,0.86535,20.69,0.86546,0.86546,0.8654,0.86543,25.01,False
'2018-04-18T03:40:00',0.86534,0.86537,0.86533,0.86534,19.62,0.86543,0.86545,0.86542,0.86544,29.7,True
'2018-04-18T03:41:00',0.86535,0.86539,0.86535,0.86539,15.62,0.86545,0.86548,0.86545,0.86548,23.09,True
'2018-04-18T03:42:00',0.86541,0.86541,0.8653,0.86531,40.36,0.86548,0.8655,0.86539,0.86539,47.8,False
'2018-04-18T03:43:00',0.86531,0.86534,0.86531,0.86532,27.53,0.86542,0.86543,0.86542,0.86542,17.47,False
'2018-04-18T03:44:00',0.86533,0.86533,0.8653,0.86531,23.66,0.86543,0.86544,0.8654,0.86542,23.1,True
'2018-04-18T03:45:00',0.86533,0.86535,0.86532,0.86535,12.75,0.86543,0.86544,0.86542,0.86544,14.69,True
'2018-04-18T03:46:00',0.86535,0.86538,0.86535,0.86535,16.64,0.86545,0.86547,0.86545,0.86545,24.5,False
'2018-04-18T03:47:00',0.86533,0.86533,0.86532,0.86532,9.22,0.86545,0.86545,0.86543,0.86543,3.62,True
'2018-04-18T03:48:00',0.86532,0.86536,0.86527,0.86532,32.44,0.86544,0.86547,0.86537,0.86541,33.54,True
'2018-04-18T03:49:00',0.86531,0.86547,0.86528,0.86542,83.35,0.8654,0.86557,0.86539,0.86553,67.86,True
'2018-04-18T03:50:00',0.86543,0.86547,0.86535,0.86538,44.26,0.86554,0.86558,0.86546,0.86547,40.8,False
'2018-04-18T03:51:00',0.86538,0.86541,0.86538,0.8654,47.0,0.86548,0.86551,0.86548,0.86548,35.41,True
'2018-04-18T03:52:00',0.86539,0.86542,0.86535,0.86535,52.54,0.86548,0.86552,0.86546,0.86546,51.57,False
'2018-04-18T03:53:00',0.86535,0.86537,0.86531,0.86534,40.39,0.86546,0.86546,0.86541,0.86544,32.84,False
'2018-04-18T03:54:00',0.86535,0.86535,0.86532,0.86533,34.09,0.86544,0.86546,0.86541,0.86543,40.89,True
'2018-04-18T03:55:00',0.86533,0.86536,0.86532,0.86533,28.34,0.86544,0.86546,0.86543,0.86544,25.2,False
'2018-04-18T03:56:00',0.86534,0.86535,0.86529,0.86533,56.36,0.86543,0.86544,0.86539,0.86544,36.07,True
'2018-04-18T03:57:00',0.86534,0.86538,0.86534,0.86536,57.74,0.86543,0.86547,0.86543,0.86547,62.16,False
'2018-04-18T03:58:00',0.86536,0.86538,0.86527,0.86527,53.81,0.86546,0.86547,0.86537,0.86537,36.82,True
'2018-04-18T03:59:00',0.86528,0.86541,0.86528,0.86541,35.96,0.86538,0.8655,0.86538,0.8655,35.8,True
'2018-04-18T04:00:00',0.86541,0.86544,0.86533,0.86534,39.45,0.86551,0.86551,0.86542,0.86542,38.18,False
'2018-04-18T04:01:00',0.86534,0.86537,0.86527,0.86527,120.79,0.86544,0.86547,0.86537,0.86537,68.73,False
'2018-04-18T04:02:00',0.86529,0.86534,0.86528,0.86528,46.9,0.86537,0.86544,0.86537,0.86539,41.98,False
'2018-04-18T04:03:00',0.86528,0.86528,0.86522,0.86525,69.53,0.86538,0.86538,0.8653,0.86535,39.6,True
'2018-04-18T04:04:00',0.86526,0.86532,0.86524,0.86525,44.1,0.86535,0.86541,0.86533,0.86535,38.08,False
'2018-04-18T04:05:00',0.86526,0.86528,0.86524,0.86525,54.56,0.86536,0.86538,0.86534,0.86536,40.97,False
'2018-04-18T04:06:00',0.86527,0.86528,0.86525,0.86528,22.42,0.86537,0.86538,0.86536,0.86537,16.41,True
'2018-04-18T04:07:00',0.86528,0.86536,0.86528,0.86532,28.13,0.86539,0.86545,0.86539,0.86543,32.13,True
'2018-04-18T04:08:00',0.86532,0.86538,0.8653,0.86537,56.2,0.86539,0.86547,0.86539,0.86547,38.43,True
'2018-04-18T04:09:00',0.86537,0.86538,0.86534,0.86534,20.99,0.86548,0.86548,0.86544,0.86544,25.99,False
'2018-04-18T04:10:00',0.86534,0.86534,0.86527,0.8653,19.17,0.86543,0.86543,0.86537,0.86538,17.85,False
'2018-04-18T04:11:00',0.86528,0.8653,0.86526,0.8653,28.25,0.86539,0.8654,0.86536,0.8654,26.21,True
'2018-04-18T04:12:00',0.86529,0.86532,0.86527,0.86527,18.89,0.86539,0.86542,0.86538,0.86538,13.1,False
'2018-04-18T04:13:00',0.86527,0.86528,0.86525,0.86527,11.32,0.86537,0.86538,0.86536,0.86538,6.12,True
'2018-04-18T04:14:00',0.86528,0.86531,0.86525,0.86525,46.36,0.86538,0.86541,0.86535,0.86535,31.23,False
'2018-04-18T04:15:00',0.86525,0.86527,0.86522,0.86522,30.41,0.86534,0.86536,0.8653,0.86532,21.85,True
'2018-04-18T04:16:00',0.86521,0.86528,0.8652,0.86527,44.27,0.8653,0.86537,0.86529,0.86536,32.37,True
'2018-04-18T04:17:00',0.86527,0.86533,0.86527,0.86531,40.55,0.86534,0.86541,0.86534,0.86539,28.5,False
'2018-04-18T04:18:00',0.86531,0.86532,0.86524,0.86526,44.06,0.86541,0.86541,0.86532,0.86536,32.59,False
'2018-04-18T04:19:00',0.86526,0.8653,0.86525,0.86525,45.91,0.86535,0.86538,0.86532,0.86534,26.0,False
'2018-04-18T04:20:00',0.86525,0.86527,0.86523,0.86523,50.69,0.86533,0.86535,0.86532,0.86533,32.12,False
'2018-04-18T04:21:00',0.86523,0.86524,0.86522,0.86522,43.39,0.86532,0.86534,0.8653,0.86532,27.74,False
'2018-04-18T04:22:00',0.86523,0.86524,0.86518,0.86519,52.6,0.86531,0.86532,0.86526,0.86526,39.75,False
'2018-04-18T04:23:00',0.86517,0.86524,0.86514,0.86524,42.46,0.86526,0.86531,0.86523,0.86531,47.63,True
'2018-04-18T04:24:00',0.86523,0.86526,0.86523,0.86524,32.29,0.86533,0.86535,0.86532,0.86533,32.31,False
'2018-04-18T04:25:00',0.86523,0.86525,0.86523,0.86524,17.94,0.86533,0.86534,0.86531,0.86533,18.11,True
'2018-04-18T04:26:00',0.86523,0.86526,0.86522,0.86522,32.93,0.86533,0.86535,0.86531,0.86531,37.54,False
'2018-04-18T04:27:00',0.86521,0.86525,0.86521,0.86524,19.12,0.86531,0.86535,0.8653,0.86534,27.81,True
'2018-04-18T04:28:00',0.86526,0.8653,0.86523,0.8653,29.11,0.86536,0.86539,0.86531,0.86538,47.35,False
'2018-04-18T04:29:00',0.86528,0.86528,0.86524,0.86524,13.5,0.86538,0.86538,0.86534,0.86534,15.98,True
'2018-04-18T04:30:00',0.86524,0.86531,0.86523,0.86523,73.77,0.86534,0.86539,0.86532,0.86533,45.48,False
'2018-04-18T04:31:00',0.86524,0.86524,0.86521,0.86521,31.97,0.86534,0.86534,0.8653,0.8653,39.22,False
'2018-04-18T04:32:00',0.86521,0.86522,0.86521,0.86522,12.0,0.8653,0.86532,0.8653,0.86532,25.37,True
'2018-04-18T04:33:00',0.86522,0.86523,0.86522,0.86523,8.85,0.86532,0.86532,0.8653,0.86531,19.17,False
'2018-04-18T04:34:00',0.86522,0.86523,0.86521,0.86521,16.2,0.86531,0.86532,0.8653,0.86531,20.72,True
'2018-04-18T04:35:00',0.86522,0.86524,0.86521,0.86522,22.85,0.8653,0.86532,0.8653,0.86532,22.65,True
'2018-04-18T04:36:00',0.86522,0.86524,0.86522,0.86523,8.5,0.86531,0.86533,0.86531,0.86533,7.24,True
'2018-04-18T04:37:00',0.86525,0.86526,0.8652,0.8652,31.73,0.86534,0.86535,0.86529,0.86529,28.25,False
'2018-04-18T04:38:00',0.86521,0.86522,0.86519,0.86521,34.45,0.86529,0.86531,0.86528,0.86531,26.68,True
'2018-04-18T04:39:00',0.86521,0.86528,0.8652,0.86527,44.75,0.86531,0.86536,0.86528,0.86536,29.84,True
'2018-04-18T04:40:00',0.86528,0.86532,0.86527,0.86528,74.17,0.86537,0.86541,0.86533,0.86533,69.48,False
'2018-04-18T04:41:00',0.86525,0.86532,0.86525,0.86532,69.39,0.86534,0.86541,0.86533,0.86541,45.81,True
'2018-04-18T04:42:00',0.86532,0.86533,0.8653,0.8653,41.51,0.86541,0.86542,0.86539,0.86539,24.94,False
'2018-04-18T04:43:00',0.86529,0.86529,0.86529,0.86529,1.12,0.86539,0.86539,0.86539,0.86539,1.12,True
'2018-04-18T04:44:00',0.86529,0.86535,0.86527,0.86527,29.85,0.86538,0.86542,0.86536,0.86536,34.61,True
'2018-04-18T04:45:00',0.86528,0.86542,0.86528,0.86536,49.06,0.86537,0.8655,0.86537,0.86546,49.5,False
'2018-04-18T04:46:00',0.86535,0.86535,0.86524,0.86529,56.45,0.86544,0.86544,0.86534,0.86539,34.21,True
'2018-04-18T04:47:00',0.86529,0.86535,0.86529,0.86535,24.57,0.8654,0.86545,0.86539,0.86545,35.04,False
'2018-04-18T04:48:00',0.86535,0.86535,0.86531,0.86532,15.49,0.86544,0.86545,0.86541,0.86542,11.0,False
'2018-04-18T04:49:00',0.86533,0.86534,0.86532,0.86533,14.19,0.86543,0.86544,0.86542,0.86543,11.09,False
'2018-04-18T04:50:00',0.86534,0.86534,0.86529,0.86529,36.29,0.86543,0.86544,0.86539,0.86539,34.49,False
'2018-04-18T04:51:00',0.86528,0.86529,0.86519,0.86523,42.63,0.86538,0.86538,0.86529,0.86531,32.59,False
'2018-04-18T04:52:00',0.86522,0.86522,0.8652,0.86521,13.85,0.86533,0.86533,0.8653,0.86531,14.36,True
'2018-04-18T04:53:00',0.86521,0.86532,0.86521,0.86532,24.85,0.86531,0.86539,0.86531,0.86539,36.5,True
'2018-04-18T04:54:00',0.86532,0.86533,0.86528,0.86528,25.62,0.8654,0.86542,0.86538,0.86538,23.62,False
'2018-04-18T04:55:00',0.86527,0.86528,0.86522,0.86523,31.8,0.86535,0.86537,0.86532,0.86532,34.24,True
'2018-04-18T04:56:00',0.86523,0.86529,0.86522,0.86529,40.87,0.86533,0.86538,0.86531,0.86537,52.24,True
'2018-04-18T04:57:00',0.86529,0.86536,0.86529,0.86534,68.44,0.86538,0.86544,0.86538,0.86541,78.89,True
'2018-04-18T04:58:00',0.86534,0.86539,0.86533,0.86537,41.17,0.86543,0.86547,0.86542,0.86546,40.43,True
'2018-04-18T04:59:00',0.86538,0.86541,0.86535,0.86541,37.76,0.86547,0.86549,0.86544,0.86549,37.93,True
'2018-04-18T05:00:00',0.8654,0.86541,0.86535,0.86538,43.64,0.86549,0.8655,0.86543,0.86548,52.34,True
'2018-04-18T05:01:00',0.86538,0.86541,0.86538,0.86538,21.31,0.86547,0.86551,0.86547,0.86547,26.79,False
'2018-04-18T05:02:00',0.86538,0.8654,0.86537,0.86539,29.36,0.86548,0.8655,0.86547,0.86548,38.38,True
'2018-04-18T05:03:00',0.86539,0.86549,0.86539,0.86545,22.97,0.86549,0.86555,0.86549,0.86555,26.49,False
'2018-04-18T05:04:00',0.86545,0.86545,0.86538,0.86538,23.11,0.86555,0.86555,0.86548,0.86548,29.2,False
'2018-04-18T05:05:00',0.86538,0.86538,0.86538,0.86538,11.97,0.86547,0.86549,0.86547,0.86549,12.69,True
'2018-04-18T05:06:00',0.86541,0.86549,0.8654,0.86546,18.59,0.8655,0.86557,0.8655,0.86556,30.47,True
'2018-04-18T05:07:00',0.86547,0.86549,0.86544,0.86549,16.13,0.86556,0.86559,0.86552,0.86559,17.32,False
'2018-04-18T05:08:00',0.86549,0.86549,0.86547,0.86547,9.89,0.86557,0.86559,0.86556,0.86556,8.19,False
'2018-04-18T05:09:00',0.86547,0.86547,0.86543,0.86546,22.78,0.86554,0.86556,0.86553,0.86555,22.12,True
'2018-04-18T05:10:00',0.86546,0.86548,0.86539,0.86539,27.95,0.86556,0.86558,0.86547,0.86549,29.76,False
'2018-04-18T05:11:00',0.86539,0.86541,0.86539,0.86541,13.49,0.86549,0.86551,0.86548,0.86549,13.86,False
'2018-04-18T05:12:00',0.86541,0.86541,0.8654,0.86541,8.49,0.8655,0.8655,0.86549,0.8655,7.74,False
'2018-04-18T05:13:00',0.86541,0.86541,0.8654,0.86541,4.0,0.86549,0.8655,0.86549,0.8655,4.12,True
'2018-04-18T05:14:00',0.86541,0.86542,0.86541,0.86542,6.35,0.86549,0.86551,0.86549,0.86551,7.25,True
'2018-04-18T05:15:00',0.86542,0.86544,0.86541,0.86544,24.59,0.86552,0.86555,0.8655,0.86555,26.12,True
'2018-04-18T05:16:00',0.86545,0.86546,0.86541,0.86541,21.93,0.86555,0.86555,0.86551,0.86552,23.27,False
'2018-04-18T05:17:00',0.86541,0.86541,0.86535,0.86535,38.29,0.8655,0.8655,0.86544,0.86545,39.37,False
'2018-04-18T05:18:00',0.86535,0.86535,0.86534,0.86534,4.19,0.86545,0.86545,0.86544,0.86544,3.24,False
'2018-04-18T05:19:00',0.86533,0.86534,0.86533,0.86534,12.74,0.86544,0.86544,0.86544,0.86544,7.0,False
'2018-04-18T05:20:00',0.86534,0.86534,0.86534,0.86534,0.0,0.86544,0.86544,0.86544,0.86544,0.0,True
'2018-04-18T05:21:00',0.86535,0.86537,0.86534,0.86537,13.74,0.86543,0.86546,0.86543,0.86546,9.86,False
'2018-04-18T05:22:00',0.86537,0.86537,0.86537,0.86537,3.12,0.86546,0.86546,0.86545,0.86545,4.37,True
'2018-04-18T05:23:00',0.86538,0.86544,0.86536,0.86544,25.46,0.86546,0.86553,0.86545,0.86553,32.69,True
'2018-04-18T05:24:00',0.86545,0.86547,0.86542,0.86543,25.59,0.86555,0.86556,0.86551,0.86552,19.55,False
'2018-04-18T05:25:00',0.86545,0.86545,0.86542,0.86543,21.71,0.86552,0.86553,0.86551,0.86551,17.93,False
'2018-04-18T05:26:00',0.86542,0.86542,0.8654,0.8654,20.5,0.86552,0.86552,0.86549,0.86549,16.05,False
'2018-04-18T05:27:00',0.8654,0.8654,0.8654,0.8654,14.38,0.86548,0.86549,0.86548,0.86548,7.5,True
'2018-04-18T05:28:00',0.86539,0.86541,0.86539,0.8654,9.07,0.86549,0.86549,0.86549,0.86549,12.75,False
'2018-04-18T05:29:00',0.86541,0.86541,0.86536,0.86536,17.44,0.86549,0.86549,0.86545,0.86546,19.36,False
'2018-04-18T05:30:00',0.86536,0.86539,0.86535,0.86539,26.41,0.86546,0.86548,0.86545,0.86547,52.95,True
'2018-04-18T05:31:00',0.8654,0.8654,0.86535,0.86535,32.84,0.86548,0.8655,0.86544,0.86545,29.3,False
'2018-04-18T05:32:00',0.86536,0.86538,0.86536,0.86537,24.49,0.86546,0.86547,0.86544,0.86546,28.09,False
'2018-04-18T05:33:00',0.86536,0.86537,0.86536,0.86537,7.74,0.86544,0.86546,0.86544,0.86546,7.49,True
'2018-04-18T05:34:00',0.86537,0.86539,0.86535,0.86538,16.36,0.86547,0.86548,0.86544,0.86548,12.42,False
'2018-04-18T05:35:00',0.86538,0.86539,0.86536,0.86536,35.0,0.86547,0.86548,0.86544,0.86545,15.36,False
'2018-04-18T05:36:00',0.86536,0.86538,0.86533,0.86536,53.08,0.86544,0.86547,0.86542,0.86546,23.86,False
'2018-04-18T05:37:00',0.86536,0.86537,0.86536,0.86537,8.87,0.86546,0.86547,0.86546,0.86546,6.74,True
'2018-04-18T05:38:00',0.86538,0.86538,0.86531,0.86537,25.01,0.86547,0.86547,0.86541,0.86546,16.85,False
'2018-04-18T05:39:00',0.86537,0.86537,0.86537,0.86537,4.24,0.86545,0.86547,0.86545,0.86546,4.62,True
'2018-04-18T05:40:00',0.86538,0.86538,0.86533,0.86533,14.23,0.86546,0.86546,0.86543,0.86543,17.5,False
'2018-04-18T05:41:00',0.86532,0.86533,0.86532,0.86533,9.56,0.86543,0.86543,0.86541,0.86543,8.86,False
'2018-04-18T05:42:00',0.86533,0.86533,0.86532,0.86532,10.25,0.86542,0.86543,0.86542,0.86543,10.62,True
'2018-04-18T05:43:00',0.86532,0.86534,0.86532,0.86532,20.86,0.86543,0.86543,0.86541,0.86543,20.99,False
'2018-04-18T05:44:00',0.86532,0.86532,0.86526,0.86528,18.1,0.86541,0.86541,0.86536,0.86538,17.49,False
'2018-04-18T05:45:00',0.86527,0.86529,0.86522,0.86528,31.74,0.86538,0.86538,0.86533,0.86536,34.79,True
'2018-04-18T05:46:00',0.86527,0.86537,0.86525,0.86537,53.68,0.86535,0.86548,0.86535,0.86548,81.31,True
'2018-04-18T05:47:00',0.86537,0.86541,0.86536,0.86541,24.1,0.86548,0.86551,0.86545,0.86551,41.72,True
'2018-04-18T05:48:00',0.86541,0.86549,0.8654,0.86547,43.29,0.8655,0.86558,0.8655,0.86555,47.47,False
'2018-04-18T05:49:00',0.86546,0.86547,0.86546,0.86547,18.61,0.86555,0.86557,0.86555,0.86557,10.12,True
'2018-04-18T05:50:00',0.86546,0.86548,0.86539,0.86542,24.04,0.86557,0.86557,0.86549,0.86552,15.49,False
'2018-04-18T05:51:00',0.86543,0.86543,0.86536,0.86539,36.7,0.86552,0.86552,0.86546,0.86548,27.47,True
'2018-04-18T05:52:00',0.8654,0.86549,0.8654,0.86549,52.4,0.86548,0.86558,0.86548,0.86558,44.28,True
'2018-04-18T05:53:00',0.8655,0.86555,0.86549,0.8655,37.87,0.86558,0.86564,0.86558,0.8656,36.72,False
'2018-04-18T05:54:00',0.8655,0.86552,0.86548,0.8655,20.8,0.8656,0.8656,0.86558,0.8656,20.61,False
'2018-04-18T05:55:00',0.8655,0.86551,0.86549,0.86549,17.23,0.86559,0.8656,0.86557,0.86557,13.5,True
'2018-04-18T05:56:00',0.86548,0.86554,0.86546,0.86554,29.72,0.86558,0.86564,0.86556,0.86564,33.81,True
'2018-04-18T05:57:00',0.86554,0.86555,0.86552,0.86553,20.48,0.86563,0.86564,0.86562,0.86563,21.6,True
'2018-04-18T05:58:00',0.86555,0.86564,0.86548,0.86564,44.24,0.86563,0.86572,0.86556,0.86572,58.82,True
'2018-04-18T05:59:00',0.86564,0.86565,0.86549,0.86565,42.98,0.8657,0.86573,0.86558,0.86573,66.42,True
'2018-04-18T06:00:00',0.86565,0.86566,0.86564,0.86565,19.0,0.86571,0.86574,0.86571,0.86574,25.11,False
'2018-04-18T06:01:00',0.86564,0.86564,0.86563,0.86564,6.0,0.86574,0.86574,0.86573,0.86574,13.13,False
'2018-04-18T06:02:00',0.86562,0.86562,0.86555,0.86555,24.98,0.86572,0.86572,0.86561,0.86563,20.88,False
'2018-04-18T06:03:00',0.86555,0.86555,0.86553,0.86553,8.64,0.86564,0.86564,0.86564,0.86564,7.45,True
'2018-04-18T06:04:00',0.86554,0.86557,0.86554,0.86557,14.12,0.86563,0.86567,0.86563,0.86566,12.06,False
'2018-04-18T06:05:00',0.86557,0.86557,0.86554,0.86554,4.7,0.86565,0.86566,0.86564,0.86564,6.12,False
'2018-04-18T06:06:00',0.86553,0.86554,0.86552,0.86554,16.84,0.86563,0.86564,0.86562,0.86563,20.4,False
'2018-04-18T06:07:00',0.86553,0.86553,0.86553,0.86553,2.99,0.86564,0.86564,0.86564,0.86564,5.24,True
'2018-04-18T06:08:00',0.86553,0.86556,0.86553,0.86553,16.1,0.86564,0.86565,0.86563,0.86563,20.42,False
'2018-04-18T06:09:00',0.86554,0.86554,0.86552,0.86552,2.2,0.86563,0.86563,0.86563,0.86563,2.5,False
'2018-04-18T06:10:00',0.86552,0.86553,0.86552,0.86553,2.87,0.86563,0.86563,0.86563,0.86563,5.25,True
'2018-04-18T06:11:00',0.86553,0.86554,0.86552,0.86553,9.57,0.86564,0.86564,0.86563,0.86563,18.67,True
'2018-04-18T06:12:00',0.86554,0.86555,0.86554,0.86554,11.36,0.86564,0.86564,0.86564,0.86564,22.54,True
'2018-04-18T06:13:00',0.86555,0.86556,0.86553,0.86553,14.37,0.86564,0.86564,0.86563,0.86563,25.14,False
'2018-04-18T06:14:00',0.86554,0.86554,0.86554,0.86554,1.0,0.86564,0.86564,0.86564,0.86564,4.12,True
'2018-04-18T06:15:00',0.86554,0.86557,0.86553,0.86557,11.37,0.86564,0.86565,0.86564,0.86565,18.25,False
'2018-04-18T06:16:00',0.86555,0.86556,0.86555,0.86556,2.5,0.86565,0.86565,0.86564,0.86564,2.12,False
'2018-04-18T06:17:00',0.86555,0.86555,0.86554,0.86554,2.0,0.86565,0.86565,0.86564,0.86564,3.81,False
'2018-04-18T06:18:00',0.86555,0.86555,0.86553,0.86554,8.87,0.86563,0.86564,0.86561,0.86563,9.02,True
'2018-04-18T06:19:00',0.86553,0.8656,0.86553,0.8656,15.87,0.86563,0.8657,0.86563,0.86569,20.26,False
'2018-04-18T06:20:00',0.8656,0.8656,0.86558,0.86558,9.37,0.86568,0.86569,0.86568,0.86568,5.62,True
'2018-04-18T06:21:00',0.86559,0.8656,0.86559,0.8656,3.5,0.86569,0.8657,0.86569,0.8657,5.62,True
'2018-04-18T06:22:00',0.86559,0.86562,0.86559,0.86562,7.62,0.86569,0.86571,0.86568,0.86571,7.11,True
'2018-04-18T06:23:00',0.86563,0.86563,0.86562,0.86562,8.87,0.86571,0.86573,0.86571,0.86572,13.39,False
'2018-04-18T06:24:00',0.86562,0.86562,0.86556,0.86556,23.31,0.86571,0.86572,0.86567,0.86567,33.04,False
'2018-04-18T06:25:00',0.86556,0.86559,0.86556,0.86559,29.0,0.86567,0.86569,0.86565,0.86569,62.34,True
'2018-04-18T06:26:00',0.86559,0.86562,0.86559,0.86562,31.1,0.8657,0.86572,0.86568,0.86572,42.7,True
'2018-04-18T06:27:00',0.86563,0.86563,0.86562,0.86562,4.0,0.86572,0.86573,0.86572,0.86572,6.5,True
'2018-04-18T06:28:00',0.86562,0.86568,0.86562,0.86568,9.12,0.86573,0.86576,0.86573,0.86575,17.33,True
'2018-04-18T06:29:00',0.86568,0.86572,0.86567,0.86569,11.0,0.86577,0.8658,0.86575,0.86578,14.41,True
'2018-04-18T06:30:00',0.8657,0.86573,0.86566,0.86571,15.75,0.86578,0.86581,0.86576,0.86581,26.49,True
'2018-04-18T06:31:00',0.86571,0.86574,0.8657,0.86573,20.5,0.8658,0.86582,0.86578,0.86582,40.96,True
'2018-04-18T06:32:00',0.86574,0.86574,0.86573,0.86573,3.0,0.86582,0.86583,0.86582,0.86583,5.5,False
'2018-04-18T06:33:00',0.86573,0.86573,0.86567,0.86573,11.0,0.86581,0.86581,0.86577,0.86581,16.35,True
'2018-04-18T06:34:00',0.86572,0.86574,0.86567,0.86574,16.45,0.8658,0.86583,0.86577,0.86583,13.24,True
'2018-04-18T06:35:00',0.86575,0.86575,0.86573,0.86573,11.0,0.86584,0.86584,0.86581,0.86581,16.41,False
'2018-04-18T06:36:00',0.86573,0.86574,0.86573,0.86573,3.0,0.86583,0.86583,0.86583,0.86583,5.95,False
'2018-04-18T06:37:00',0.86571,0.86572,0.86571,0.86572,11.07,0.86581,0.86582,0.86581,0.86582,9.61,True
'2018-04-18T06:38:00',0.86572,0.86573,0.86569,0.86569,13.62,0.86581,0.86581,0.86577,0.86577,16.43,False
'2018-04-18T06:39:00',0.8657,0.8657,0.86566,0.86567,13.62,0.86578,0.86579,0.86575,0.86577,15.01,False
'2018-04-18T06:40:00',0.86568,0.86569,0.86564,0.86567,42.85,0.86575,0.86578,0.86572,0.86577,33.45,True
'2018-04-18T06:41:00',0.86568,0.8657,0.86566,0.86566,22.25,0.86577,0.86579,0.86575,0.86575,20.61,True
'2018-04-18T06:42:00',0.86566,0.86576,0.86566,0.86569,21.93,0.86576,0.86583,0.86576,0.86578,18.74,True
'2018-04-18T06:43:00',0.8657,0.86584,0.8657,0.86584,26.95,0.86579,0.86592,0.86579,0.8659,25.13,False
'2018-04-18T06:44:00',0.86581,0.86581,0.86575,0.86579,27.76,0.8659,0.8659,0.86585,0.86589,24.36,False
'2018-04-18T06:45:00',0.86579,0.86579,0.86576,0.86578,11.25,0.86587,0.86589,0.86585,0.86589,13.93,True
'2018-04-18T06:46:00',0.8658,0.86586,0.86577,0.86577,51.03,0.86589,0.86595,0.86587,0.86587,61.07,False
'2018-04-18T06:47:00',0.86577,0.86578,0.86575,0.86577,21.82,0.86586,0.86589,0.86584,0.86584,23.26,False
'2018-04-18T06:48:00',0.86577,0.86577,0.86572,0.86572,16.95,0.86585,0.86586,0.86581,0.86581,20.31,False
'2018-04-18T06:49:00',0.86572,0.86572,0.86568,0.86571,16.58,0.8658,0.86581,0.86577,0.8658,19.14,False
'2018-04-18T06:50:00',0.86571,0.86571,0.8657,0.8657,8.5,0.86579,0.86579,0.86576,0.86579,11.12,True
'2018-04-18T06:51:00',0.86569,0.86574,0.86567,0.86573,34.86,0.86579,0.86583,0.86576,0.86583,41.81,True
'2018-04-18T06:52:00',0.86573,0.86574,0.86572,0.86573,53.8,0.86583,0.86584,0.86581,0.86584,56.94,False
'2018-04-18T06:53:00',0.86574,0.86574,0.86562,0.86562,18.23,0.86582,0.86583,0.86571,0.86571,12.24,False
'2018-04-18T06:54:00',0.8656,0.86563,0.86556,0.86558,23.52,0.8657,0.86572,0.86566,0.86566,20.5,False
'2018-04-18T06:55:00',0.86556,0.86559,0.86555,0.86556,13.89,0.86566,0.86569,0.86565,0.86566,13.81,False
'2018-04-18T06:56:00',0.86555,0.86556,0.86555,0.86556,5.7,0.86565,0.86566,0.86564,0.86566,4.0,True
'2018-04-18T06:57:00',0.86557,0.86557,0.86556,0.86556,9.85,0.86564,0.86566,0.86564,0.86566,9.0,True
'2018-04-18T06:58:00',0.86556,0.86558,0.86555,0.86558,8.25,0.86565,0.86566,0.86564,0.86566,6.0,False
'2018-04-18T06:59:00',0.86556,0.86557,0.86553,0.86553,30.91,0.86566,0.86566,0.86561,0.86561,25.92,False
'2018-04-18T07:00:00',0.86553,0.86555,0.86549,0.86551,42.71,0.86559,0.86564,0.86557,0.86559,36.45,False
'2018-04-18T07:01:00',0.86551,0.86551,0.86546,0.86549,17.07,0.86558,0.86559,0.86555,0.86559,16.74,True
'2018-04-18T07:02:00',0.86548,0.86553,0.86547,0.86551,29.47,0.86558,0.8656,0.86555,0.8656,18.0,True
'2018-04-18T07:03:00',0.86553,0.86553,0.86551,0.86552,5.9,0.8656,0.86561,0.8656,0.86561,4.5,True
'2018-04-18T07:04:00',0.86552,0.86553,0.8655,0.86551,24.22,0.86562,0.86562,0.86559,0.86561,19.6,True
'2018-04-18T07:05:00',0.86552,0.86558,0.86552,0.86557,26.39,0.86561,0.86568,0.86561,0.86564,27.72,False
'2018-04-18T07:06:00',0.86556,0.86557,0.86555,0.86555,7.5,0.86566,0.86566,0.86563,0.86563,7.0,False
'2018-04-18T07:07:00',0.86555,0.86555,0.86551,0.86553,11.12,0.86564,0.86564,0.8656,0.86562,8.62,True
'2018-04-18T07:08:00',0.86553,0.8656,0.86552,0.8656,15.5,0.86561,0.8657,0.86559,0.8657,22.73,True
'2018-04-18T07:09:00',0.86561,0.86565,0.86559,0.86564,42.26,0.8657,0.86574,0.86569,0.86573,34.21,True
'2018-04-18T07:10:00',0.86564,0.86566,0.86563,0.86565,18.15,0.86573,0.86575,0.86572,0.86574,16.46,True
'2018-04-18T07:11:00',0.86565,0.86567,0.86565,0.86565,10.6,0.86573,0.86574,0.86572,0.86573,10.36,False
'2018-04-18T07:12:00',0.86563,0.86563,0.86563,0.86563,13.74,0.86573,0.86573,0.86571,0.86571,10.0,False
'2018-04-18T07:13:00',0.86561,0.86563,0.86561,0.86562,7.0,0.86571,0.86572,0.8657,0.8657,6.74,False
'2018-04-18T07:14:00',0.86561,0.86562,0.8656,0.86562,6.74,0.86571,0.86571,0.86571,0.86571,6.0,True
'2018-04-18T07:15:00',0.86562,0.86563,0.8656,0.8656,34.2,0.86571,0.86572,0.86568,0.86569,22.6,False
'2018-04-18T07:16:00',0.8656,0.8656,0.86552,0.86553,19.75,0.86569,0.86569,0.86561,0.86561,20.36,True
'2018-04-18T07:17:00',0.86553,0.8656,0.86553,0.86559,19.44,0.86563,0.8657,0.86563,0.86567,21.5,False
'2018-04-18T07:18:00',0.86559,0.86559,0.86557,0.86558,9.62,0.86568,0.86569,0.86566,0.86568,9.49,False
'2018-04-18T07:19:00',0.86557,0.86559,0.86556,0.86556,9.61,0.86567,0.86567,0.86565,0.86565,8.23,False
'2018-04-18T07:20:00',0.86556,0.86556,0.86554,0.86554,8.5,0.86566,0.86566,0.86563,0.86564,11.25,False
'2018-04-18T07:21:00',0.86554,0.86555,0.8655,0.86555,37.23,0.86563,0.86565,0.86558,0.86565,28.32,False
'2018-04-18T07:22:00',0.86554,0.86554,0.8655,0.86551,35.47,0.86564,0.86564,0.8656,0.86561,27.39,False
'2018-04-18T07:23:00',0.86551,0.86551,0.86551,0.86551,8.8,0.8656,0.86562,0.8656,0.86562,10.74,False
'2018-04-18T07:24:00',0.86551,0.86551,0.86551,0.86551,3.0,0.86562,0.86562,0.8656,0.8656,3.12,False
'2018-04-18T07:25:00',0.86551,0.86551,0.8655,0.8655,8.6,0.86562,0.86562,0.86561,0.86561,14.23,True
'2018-04-18T07:26:00',0.86551,0.86552,0.86551,0.86552,4.0,0.86561,0.86562,0.86561,0.86561,4.12,True
'2018-04-18T07:27:00',0.86552,0.86555,0.86552,0.86555,5.0,0.86562,0.86563,0.86562,0.86563,6.86,True
'2018-04-18T07:28:00',0.86554,0.86555,0.86553,0.86553,9.11,0.86564,0.86564,0.86563,0.86563,15.74,True
'2018-04-18T07:29:00',0.86555,0.86556,0.86552,0.86556,8.5,0.86563,0.86566,0.86562,0.86566,9.36,True
'2018-04-18T07:30:00',0.86557,0.86557,0.86556,0.86556,8.82,0.86566,0.86567,0.86565,0.86567,11.86,True
'2018-04-18T07:31:00',0.86558,0.86559,0.86557,0.86559,7.0,0.86566,0.86568,0.86565,0.86567,8.66,False
'2018-04-18T07:32:00',0.86558,0.86559,0.86557,0.86557,5.62,0.86568,0.86568,0.86566,0.86566,5.52,False
'2018-04-18T07:33:00',0.86556,0.86556,0.86556,0.86556,5.45,0.86565,0.86565,0.86564,0.86564,4.0,False
'2018-04-18T07:34:00',0.86554,0.86556,0.86551,0.86552,19.14,0.86564,0.86564,0.8656,0.86561,14.0,False
'2018-04-18T07:35:00',0.86551,0.86552,0.86547,0.86549,20.76,0.86561,0.86561,0.86556,0.86556,17.5,False
'2018-04-18T07:36:00',0.86549,0.86549,0.86543,0.86543,16.99,0.86557,0.86557,0.8655,0.86551,20.63,False
'2018-04-18T07:37:00',0.86543,0.86543,0.86539,0.86543,29.12,0.8655,0.86552,0.86545,0.8655,35.03,False
'2018-04-18T07:38:00',0.86543,0.86543,0.86541,0.86541,5.5,0.86549,0.86549,0.86547,0.86547,5.0,False
'2018-04-18T07:39:00',0.86541,0.86541,0.86534,0.86537,21.57,0.86549,0.86549,0.86542,0.86544,27.12,False
'2018-04-18T07:40:00',0.86537,0.86537,0.86532,0.86534,18.51,0.86543,0.86544,0.8654,0.86541,11.0,False
'2018-04-18T07:41:00',0.86534,0.86534,0.8653,0.8653,5.82,0.8654,0.8654,0.86538,0.86538,4.0,False
'2018-04-18T07:42:00',0.8653,0.86531,0.86527,0.86529,25.18,0.86538,0.86539,0.86534,0.86538,17.0,True
'2018-04-18T07:43:00',0.86529,0.86536,0.86527,0.86529,35.29,0.86539,0.86545,0.86534,0.86534,24.1,False
'2018-04-18T07:44:00',0.86529,0.86529,0.86522,0.86527,33.82,0.86536,0.86536,0.86531,0.86535,25.61,False
'2018-04-18T07:45:00',0.86527,0.86527,0.86525,0.86526,8.68,0.86534,0.86534,0.86533,0.86534,7.5,True
'2018-04-18T07:46:00',0.86525,0.86527,0.86525,0.86525,11.25,0.86534,0.86536,0.86534,0.86534,8.0,True
'2018-04-18T07:47:00',0.86525,0.8653,0.86519,0.86521,46.95,0.86532,0.8654,0.86526,0.86531,36.58,True
'2018-04-18T07:48:00',0.86522,0.86533,0.86522,0.8653,67.75,0.86532,0.86541,0.86532,0.86539,57.09,False
'2018-04-18T07:49:00',0.86531,0.86531,0.86529,0.8653,18.99,0.86539,0.86541,0.86539,0.8654,19.22,False
'2018-04-18T07:50:00',0.86531,0.86531,0.86527,0.86528,23.47,0.8654,0.8654,0.86536,0.86537,40.55,False
'2018-04-18T07:51:00',0.86526,0.86529,0.86522,0.86528,48.23,0.86535,0.86538,0.86531,0.86537,49.92,False
'2018-04-18T07:52:00',0.86528,0.86528,0.86525,0.86526,59.09,0.86537,0.86539,0.86534,0.86536,91.47,True
'2018-04-18T07:53:00',0.86526,0.8653,0.86524,0.86524,29.85,0.86536,0.86539,0.86533,0.86534,62.26,False
'2018-04-18T07:54:00',0.86522,0.86524,0.86519,0.86519,41.95,0.86532,0.86533,0.86529,0.86529,54.22,False
'2018-04-18T07:55:00',0.8652,0.8652,0.86516,0.86517,29.12,0.86529,0.86529,0.86525,0.86525,25.11,False
'2018-04-18T07:56:00',0.86517,0.86518,0.86513,0.86513,38.55,0.86524,0.86527,0.86523,0.86524,42.5,False
'2018-04-18T07:57:00',0.86513,0.86514,0.86503,0.86503,62.73,0.86523,0.86523,0.86509,0.8651,70.94,False
'2018-04-18T07:58:00',0.86503,0.86504,0.86492,0.86493,60.4,0.8651,0.8651,0.86501,0.86502,51.37,False
'2018-04-18T07:59:00',0.86494,0.86502,0.86491,0.86502,67.63,0.86504,0.86508,0.86496,0.86508,55.38,True
'2018-04-18T08:00:00',0.865,0.86503,0.86492,0.86502,50.64,0.86508,0.86511,0.865,0.86509,45.46,False
'2018-04-18T08:01:00',0.86501,0.86502,0.86491,0.86491,90.4,0.86509,0.86511,0.86497,0.86497,71.17,False
'2018-04-18T08:02:00',0.8649,0.8649,0.86474,0.86476,117.07,0.86494,0.86494,0.86484,0.86484,127.6,True
'2018-04-18T08:03:00',0.86475,0.86499,0.86475,0.86498,94.28,0.86485,0.86507,0.86485,0.86507,96.51,True
'2018-04-18T08:04:00',0.86498,0.86521,0.86495,0.86514,91.16,0.86507,0.86529,0.86503,0.86522,86.13,False
'2018-04-18T08:05:00',0.86513,0.86513,0.86494,0.86494,92.83,0.8652,0.86521,0.86503,0.86503,63.26,False
'2018-04-18T08:06:00',0.86494,0.86494,0.86483,0.86485,72.62,0.86502,0.86502,0.8649,0.86495,86.78,True
'2018-04-18T08:07:00',0.86484,0.86496,0.86481,0.86492,89.13,0.86491,0.86504,0.8649,0.86499,77.11,False
'2018-04-18T08:08:00',0.86493,0.86494,0.86476,0.86479,75.53,0.86499,0.86502,0.86485,0.86488,69.4,False
'2018-04-18T08:09:00',0.8648,0.86482,0.86464,0.86471,102.01,0.86489,0.86491,0.86473,0.86477,78.2,False
'2018-04-18T08:10:00',0.8647,0.86481,0.8647,0.86474,47.16,0.86477,0.86488,0.86477,0.86483,46.61,True
'2018-04-18T08:11:00',0.86475,0.86482,0.86471,0.86474,56.09,0.86483,0.8649,0.86479,0.86481,63.71,True
'2018-04-18T08:12:00',0.86475,0.86491,0.86472,0.86489,72.43,0.86481,0.86499,0.86481,0.86498,68.0,False
'2018-04-18T08:13:00',0.86488,0.8649,0.86483,0.86483,46.57,0.86497,0.86499,0.86492,0.86492,38.4,False
'2018-04-18T08:14:00',0.86485,0.86488,0.86469,0.8647,60.96,0.86494,0.86497,0.86477,0.86479,44.37,False
'2018-04-18T08:15:00',0.86469,0.86471,0.86465,0.86466,84.44,0.86478,0.8648,0.86473,0.86475,123.05,True
'2018-04-18T08:16:00',0.86467,0.86478,0.86466,0.86474,69.53,0.86474,0.86487,0.86473,0.8648,78.32,False
'2018-04-18T08:17:00',0.86474,0.86474,0.86459,0.86468,149.77,0.86482,0.86482,0.86466,0.86476,149.16,False
'2018-04-18T08:18:00',0.86469,0.86473,0.86468,0.8647,122.59,0.86476,0.86482,0.86474,0.86478,130.09,True
'2018-04-18T08:19:00',0.8647,0.86479,0.86468,0.86476,113.75,0.86478,0.86488,0.86475,0.86483,143.26,True
'2018-04-18T08:20:00',0.86477,0.86481,0.86476,0.86479,104.76,0.86483,0.86489,0.86483,0.86486,114.92,True
'2018-04-18T08:21:00',0.86481,0.86483,0.86477,0.86478,34.83,0.86486,0.86487,0.86485,0.86487,33.87,False
'2018-04-18T08:22:00',0.86478,0.86482,0.86476,0.86476,86.47,0.86486,0.86488,0.86483,0.86483,97.09,True
'2018-04-18T08:23:00',0.86479,0.86494,0.86479,0.86488,68.98,0.86484,0.86501,0.86484,0.86496,90.62,True
'2018-04-18T08:24:00',0.86488,0.865,0.86484,0.86489,137.7,0.86497,0.86508,0.86491,0.86498,176.11,False
'2018-04-18T08:25:00',0.86489,0.86497,0.86488,0.8649,165.0,0.86497,0.86504,0.86496,0.86499,179.65,False
'2018-04-18T08:26:00',0.8649,0.86493,0.86483,0.86488,157.57,0.86497,0.86502,0.86492,0.86497,156.87,False
'2018-04-18T08:27:00',0.86488,0.86488,0.86469,0.8647,176.95,0.86498,0.86498,0.86478,0.86479,157.98,False
'2018-04-18T08:28:00',0.8647,0.86471,0.86465,0.86469,127.43,0.86478,0.86479,0.86473,0.86478,118.23,False
'2018-04-18T08:29:00',0.86469,0.86469,0.8646,0.86463,90.28,0.86477,0.86478,0.86468,0.86472,88.35,True
'2018-04-18T08:30:00',0.86463,0.86475,0.86456,0.86459,114.58,0.86473,0.86482,0.86464,0.86468,114.19,False
'2018-04-18T08:31:00',0.8646,0.8646,0.86445,0.86449,122.01,0.86469,0.8647,0.86452,0.86456,128.77,False
'2018-04-18T08:32:00',0.86449,0.86453,0.86442,0.86443,156.59,0.86459,0.86463,0.8645,0.8645,118.27,True
'2018-04-18T08:33:00',0.86443,0.86456,0.86443,0.86449,86.97,0.86453,0.86464,0.86451,0.86459,83.97,False
'2018-04-18T08:34:00',0.8645,0.86451,0.86442,0.86445,93.74,0.86458,0.86461,0.8645,0.86453,97.93,False
'2018-04-18T08:35:00',0.86444,0.8645,0.8644,0.86443,93.3,0.86453,0.86458,0.86449,0.86452,113.52,False
'2018-04-18T08:36:00',0.86443,0.8645,0.86443,0.86446,94.8,0.86451,0.86458,0.86451,0.86453,147.99,False
'2018-04-18T08:37:00',0.86445,0.86448,0.86437,0.86437,44.35,0.86453,0.86454,0.86447,0.86447,77.27,True
'2018-04-18T08:38:00',0.86438,0.86496,0.86438,0.86494,114.02,0.86447,0.86504,0.86447,0.86503,138.61,True
'2018-04-18T08:39:00',0.86493,0.86507,0.86488,0.86504,167.51,0.86501,0.86514,0.86497,0.86514,167.49,True
'2018-04-18T08:40:00',0.86505,0.86511,0.86501,0.86502,140.6,0.86513,0.86519,0.86508,0.8651,134.42,False
'2018-04-18T08:41:00',0.86502,0.86504,0.8649,0.86494,161.5,0.8651,0.86512,0.86497,0.86501,162.06,False
'2018-04-18T08:42:00',0.86493,0.86497,0.86481,0.86481,78.02,0.865,0.86504,0.8649,0.8649,89.3,False
'2018-04-18T08:43:00',0.86482,0.86495,0.8648,0.86491,66.22,0.8649,0.86502,0.86488,0.86499,101.19,True
'2018-04-18T08:44:00',0.8649,0.86495,0.86481,0.86493,105.49,0.86498,0.86503,0.86488,0.86501,81.94,True
'2018-04-18T08:45:00',0.86493,0.86499,0.86486,0.86486,119.86,0.865,0.86508,0.86495,0.86496,127.5,False
'2018-04-18T08:46:00',0.86486,0.86489,0.86481,0.86483,113.52,0.86496,0.86497,0.8649,0.86492,93.96,True
'2018-04-18T08:47:00',0.86483,0.86495,0.86483,0.86487,91.74,0.86491,0.86504,0.86491,0.86495,103.76,False
'2018-04-18T08:48:00',0.86486,0.86489,0.86482,0.86485,91.22,0.86495,0.86497,0.8649,0.86493,83.31,True
'2018-04-18T08:49:00',0.86485,0.86498,0.86483,0.86486,117.64,0.86492,0.86506,0.86489,0.86494,157.69,False
'2018-04-18T08:50:00',0.86486,0.86494,0.86482,0.86489,97.8,0.86495,0.86504,0.86492,0.86497,102.71,True
'2018-04-18T08:51:00',0.86488,0.86498,0.86488,0.86494,85.09,0.86497,0.86506,0.86497,0.86502,68.47,False
'2018-04-18T08:52:00',0.86494,0.86495,0.86483,0.86489,117.61,0.86503,0.86505,0.8649,0.86497,143.37,True
'2018-04-18T08:53:00',0.8649,0.86513,0.86486,0.86507,232.24,0.86498,0.86522,0.86494,0.86515,241.24,False
'2018-04-18T08:54:00',0.86505,0.86505,0.86496,0.86503,155.17,0.86514,0.86514,0.86503,0.8651,127.95,True
'2018-04-18T08:55:00',0.86502,0.86506,0.86498,0.86502,123.31,0.86511,0.86515,0.86504,0.8651,117.14,False
'2018-04-18T08:56:00',0.86502,0.86503,0.865,0.86501,93.16,0.86509,0.86512,0.86507,0.8651,99.74,True
'2018-04-18T08:57:00',0.86504,0.86511,0.865,0.86505,133.37,0.86511,0.86519,0.86506,0.86514,181.73,False
'2018-04-18T08:58:00',0.86505,0.86505,0.86491,0.86495,157.21,0.86514,0.86514,0.86498,0.86504,201.71,False
'2018-04-18T08:59:00',0.86495,0.86498,0.86489,0.86497,161.24,0.86502,0.86506,0.86498,0.86504,148.87,True
'2018-04-18T09:00:00',0.86496,0.86504,0.86484,0.8649,212.88,0.86505,0.86512,0.86492,0.86498,205.64,False
'2018-04-18T09:01:00',0.8649,0.86498,0.86489,0.86493,165.35,0.86499,0.86506,0.86496,0.865,145.99,True
'2018-04-18T09:02:00',0.86492,0.86503,0.86492,0.86503,167.5,0.865,0.86509,0.865,0.86509,206.63,True
'2018-04-18T09:03:00',0.86505,0.86505,0.86483,0.86484,144.09,0.86512,0.86512,0.86491,0.86493,153.23,True
'2018-04-18T09:04:00',0.86485,0.86505,0.86485,0.86498,169.09,0.86493,0.86514,0.86492,0.86507,170.68,False
'2018-04-18T09:05:00',0.86499,0.86501,0.86492,0.86492,76.64,0.86507,0.86508,0.86499,0.86501,110.51,True
'2018-04-18T09:06:00',0.86494,0.86507,0.86459,0.86462,238.87,0.86501,0.86514,0.86466,0.86471,289.62,False
'2018-04-18T09:07:00',0.86462,0.86467,0.86457,0.86465,184.56,0.8647,0.86475,0.86463,0.86473,231.4,True
'2018-04-18T09:08:00',0.86466,0.86488,0.86454,0.8648,236.63,0.86474,0.86495,0.86462,0.86487,204.93,True
'2018-04-18T09:09:00',0.86479,0.86496,0.8647,0.86481,167.1,0.86487,0.86503,0.86476,0.86489,172.42,False
'2018-04-18T09:10:00',0.86482,0.86485,0.86467,0.86484,219.75,0.86488,0.86493,0.86476,0.86493,201.35,True
'2018-04-18T09:11:00',0.86485,0.86486,0.86472,0.86484,203.38,0.86493,0.86494,0.8648,0.86492,190.55,True
'2018-04-18T09:12:00',0.86486,0.86546,0.86483,0.865,291.82,0.86492,0.86551,0.86491,0.86509,281.4,False
'2018-04-18T09:13:00',0.86501,0.8652,0.86501,0.86512,213.14,0.8651,0.86529,0.86509,0.8652,217.35,True
'2018-04-18T09:14:00',0.86511,0.86531,0.86508,0.86511,202.96,0.86521,0.86538,0.86515,0.86519,184.06,False
'2018-04-18T09:15:00',0.86511,0.86513,0.86505,0.86511,181.25,0.86521,0.86522,0.86512,0.86519,186.56,True
'2018-04-18T09:16:00',0.86512,0.86515,0.86495,0.86498,179.69,0.8652,0.86524,0.86502,0.86504,219.72,False
'2018-04-18T09:17:00',0.86497,0.86504,0.86495,0.86504,115.81,0.86505,0.8651,0.86502,0.8651,133.64,True
'2018-04-18T09:18:00',0.86504,0.86504,0.86483,0.86484,127.43,0.86511,0.86512,0.86489,0.86493,181.14,False
'2018-04-18T09:19:00',0.86485,0.86487,0.86471,0.86476,126.74,0.86493,0.86497,0.86476,0.86485,149.32,False
'2018-04-18T09:20:00',0.86477,0.8648,0.86473,0.86475,112.66,0.86484,0.86488,0.86482,0.86482,155.8,True
'2018-04-18T09:21:00',0.86476,0.86495,0.86472,0.86491,131.34,0.86482,0.86503,0.86481,0.865,120.19,True
'2018-04-18T09:22:00',0.86492,0.86518,0.86492,0.86497,201.22,0.86502,0.86526,0.86502,0.86506,209.52,False
'2018-04-18T09:23:00',0.86497,0.86506,0.86495,0.86501,114.6,0.86505,0.86513,0.86501,0.86508,143.79,True
'2018-04-18T09:24:00',0.86501,0.86512,0.86501,0.86506,105.34,0.8651,0.86518,0.86508,0.86514,130.29,False
'2018-04-18T09:25:00',0.86506,0.86506,0.86501,0.86506,93.29,0.86512,0.86514,0.86509,0.86514,114.25,True
'2018-04-18T09:26:00',0.86506,0.86513,0.86502,0.86509,126.46,0.86513,0.8652,0.86509,0.86516,168.72,False
'2018-04-18T09:27:00',0.86509,0.86512,0.86503,0.86505,103.49,0.86518,0.8652,0.8651,0.86513,124.92,False
'2018-04-18T09:28:00',0.86505,0.86505,0.865,0.865,46.0,0.86511,0.86512,0.86504,0.86505,55.18,True
'2018-04-18T09:29:00',0.865,0.86506,0.86493,0.86497,133.5,0.86507,0.86513,0.86499,0.86504,149.46,False
'2018-04-18T09:30:00',0.86496,0.86496,0.86482,0.86491,141.45,0.86504,0.86504,0.86488,0.86499,203.73,False
'2018-04-18T09:31:00',0.8649,0.86496,0.86481,0.86481,112.98,0.86497,0.86502,0.86488,0.86489,135.98,False
'2018-04-18T09:32:00',0.86481,0.86491,0.86481,0.8649,173.24,0.8649,0.86499,0.86489,0.86496,186.42,True
'2018-04-18T09:33:00',0.8649,0.865,0.86488,0.86492,137.54,0.86496,0.86508,0.86496,0.86498,159.07,True
'2018-04-18T09:34:00',0.86492,0.86503,0.86483,0.86488,129.27,0.86499,0.86511,0.86491,0.86497,181.63,True
'2018-04-18T09:35:00',0.86488,0.86506,0.86488,0.86493,174.38,0.86496,0.86511,0.86493,0.86502,149.01,False
'2018-04-18T09:36:00',0.86493,0.86503,0.86491,0.86498,128.21,0.86501,0.86511,0.86498,0.86507,192.8,True
'2018-04-18T09:37:00',0.86497,0.86507,0.86496,0.86502,180.26,0.86504,0.86514,0.86504,0.86509,132.3,True
'2018-04-18T09:38:00',0.86502,0.86527,0.86502,0.86526,142.13,0.86511,0.86536,0.86511,0.86533,147.78,True
'2018-04-18T09:39:00',0.86527,0.86529,0.86516,0.86516,126.08,0.86535,0.86536,0.86521,0.86524,131.48,False
'2018-04-18T09:40:00',0.86517,0.8652,0.86516,0.86518,108.9,0.86524,0.86528,0.86523,0.86523,112.99,True
'2018-04-18T09:41:00',0.86517,0.86527,0.86516,0.86517,120.37,0.86525,0.86534,0.86523,0.86526,126.94,True
'2018-04-18T09:42:00',0.86517,0.86529,0.86515,0.86529,76.44,0.86526,0.86537,0.86522,0.86537,96.93,True
'2018-04-18T09:43:00',0.8653,0.86538,0.8653,0.86538,132.94,0.86538,0.86547,0.86537,0.86547,118.46,False
'2018-04-18T09:44:00',0.86538,0.86538,0.86529,0.86536,90.87,0.86547,0.86547,0.86538,0.86545,81.31,True
'2018-04-18T09:45:00',0.86536,0.86562,0.86536,0.86561,108.3,0.86544,0.86568,0.86543,0.86568,130.86,True
'2018-04-18T09:46:00',0.86562,0.8659,0.8656,0.86581,123.9,0.86568,0.86597,0.86566,0.8659,120.13,True
'2018-04-18T09:47:00',0.86583,0.86622,0.86581,0.86616,215.8,0.8659,0.8663,0.86589,0.86623,226.8,True
'2018-04-18T09:48:00',0.86616,0.86631,0.8661,0.86624,191.13,0.86624,0.86638,0.86618,0.86633,167.56,False
'2018-04-18T09:49:00',0.86624,0.86624,0.86604,0.8661,157.02,0.86632,0.86632,0.86612,0.86618,166.33,False
'2018-04-18T09:50:00',0.8661,0.86622,0.86608,0.86618,160.07,0.86618,0.86628,0.86616,0.86624,161.99,False
'2018-04-18T09:51:00',0.86616,0.86618,0.86603,0.86606,94.28,0.86624,0.86625,0.86611,0.86614,105.94,False
'2018-04-18T09:52:00',0.86606,0.86609,0.86602,0.86607,87.96,0.86615,0.86617,0.8661,0.86616,105.5,True
'2018-04-18T09:53:00',0.86607,0.86622,0.86604,0.8661,90.5,0.86614,0.86629,0.86612,0.86618,135.57,False
'2018-04-18T09:54:00',0.86611,0.86617,0.8661,0.86616,69.64,0.86619,0.86624,0.86617,0.86623,116.25,True
'2018-04-18T09:55:00',0.86617,0.86621,0.86604,0.86604,91.62,0.86624,0.86629,0.86612,0.86613,106.02,False
'2018-04-18T09:56:00',0.86604,0.86604,0.86589,0.86591,105.59,0.86611,0.86611,0.86597,0.86597,97.65,False
'2018-04-18T09:57:00',0.86589,0.86595,0.86577,0.86582,165.98,0.86598,0.86604,0.86585,0.8659,118.76,False
'2018-04-18T09:58:00',0.86582,0.86588,0.86574,0.86576,137.51,0.8659,0.86596,0.86581,0.86585,124.36,False
'2018-04-18T09:59:00',0.86577,0.86577,0.86562,0.86569,106.04,0.86585,0.86585,0.86569,0.86578,109.38,True
'2018-04-18T10:00:00',0.8657,0.86587,0.86568,0.86582,126.24,0.86578,0.86594,0.86576,0.8659,121.61,False
'2018-04-18T10:01:00',0.86583,0.86586,0.86578,0.86586,39.92,0.86591,0.86595,0.86585,0.86595,42.92,True
'2018-04-18T10:02:00',0.86585,0.86589,0.8658,0.86588,113.42,0.86594,0.86596,0.86588,0.86596,77.82,True
'2018-04-18T10:03:00',0.86588,0.86609,0.86586,0.86607,145.45,0.86597,0.86617,0.86592,0.86615,164.67,True
'2018-04-18T10:04:00',0.86606,0.86615,0.86595,0.86615,124.22,0.86615,0.86622,0.86604,0.86621,157.28,True
'2018-04-18T10:05:00',0.86614,0.86617,0.86613,0.86617,49.15,0.86621,0.86625,0.86621,0.86624,102.18,True
'2018-04-18T10:06:00',0.86617,0.86618,0.86611,0.86611,70.71,0.86625,0.86627,0.86619,0.8662,64.51,True
'2018-04-18T10:07:00',0.86612,0.86626,0.86608,0.86625,84.02,0.86619,0.86634,0.86617,0.86633,86.43,True
'2018-04-18T10:08:00',0.86624,0.86629,0.8662,0.86626,151.3,0.86633,0.86635,0.86628,0.86634,146.42,True
'2018-04-18T10:09:00',0.86626,0.86639,0.86625,0.86635,94.09,0.86633,0.86646,0.86633,0.86643,140.6,True
'2018-04-18T10:10:00',0.86635,0.86641,0.86633,0.86636,132.53,0.86643,0.86647,0.86639,0.86644,153.6,True
'2018-04-18T10:11:00',0.86637,0.86646,0.86636,0.86645,89.65,0.86643,0.86653,0.86643,0.86652,106.7,True
'2018-04-18T10:12:00',0.86646,0.86647,0.86641,0.86645,80.01,0.86652,0.86653,0.86648,0.86652,101.58,False
'2018-04-18T10:13:00',0.86644,0.86645,0.86639,0.86643,68.21,0.8665,0.86652,0.86647,0.86651,63.84,True
'2018-04-18T10:14:00',0.86643,0.86655,0.86642,0.86646,146.91,0.86649,0.86662,0.86648,0.86654,97.53,False
'2018-04-18T10:15:00',0.86646,0.86654,0.86644,0.86649,71.71,0.86652,0.86661,0.86652,0.86657,65.58,True
'2018-04-18T10:16:00',0.86651,0.86654,0.86645,0.86651,91.22,0.86659,0.86662,0.86654,0.86657,105.75,False
'2018-04-18T10:17:00',0.86651,0.86651,0.86631,0.86634,165.75,0.86659,0.86659,0.86638,0.86642,120.7,False
'2018-04-18T10:18:00',0.86633,0.86641,0.86632,0.86638,78.32,0.86642,0.86649,0.86639,0.86646,87.97,True
'2018-04-18T10:19:00',0.86639,0.86642,0.86632,0.86634,108.54,0.86647,0.8665,0.86639,0.86642,117.67,False
'2018-04-18T10:20:00',0.86634,0.86639,0.86632,0.86634,109.22,0.86642,0.86646,0.86639,0.86642,78.73,False
'2018-04-18T10:21:00',0.86633,0.86635,0.86626,0.86626,114.14,0.86641,0.86643,0.86631,0.86634,106.8,False
'2018-04-18T10:22:00',0.86628,0.86631,0.86622,0.86627,112.89,0.86636,0.86639,0.86629,0.86635,115.24,True
'2018-04-18T10:23:00',0.86628,0.86635,0.86606,0.86607,181.12,0.86633,0.86643,0.86613,0.86614,151.22,False
'2018-04-18T10:24:00',0.86607,0.86622,0.86605,0.86612,119.22,0.86615,0.86628,0.86612,0.8662,192.6,False
'2018-04-18T10:25:00',0.86612,0.86612,0.86594,0.866,108.23,0.86619,0.86619,0.86601,0.86608,145.2,False
'2018-04-18T10:26:00',0.86599,0.86607,0.86593,0.86607,100.17,0.86607,0.86613,0.866,0.86612,130.15,True
'2018-04-18T10:27:00',0.86606,0.86619,0.86601,0.86612,80.22,0.86612,0.86625,0.86609,0.86618,89.67,True
'2018-04-18T10:28:00',0.86612,0.86638,0.86611,0.86637,79.23,0.8662,0.86646,0.86618,0.86646,123.67,True
'2018-04-18T10:29:00',0.86638,0.86648,0.86601,0.86603,173.82,0.86646,0.86657,0.86623,0.86623,169.9,True
'2018-04-18T10:30:00',0.86598,0.86886,0.86598,0.86884,504.1,0.86624,0.86892,0.86624,0.86892,525.76,True
'2018-04-18T10:31:00',0.86886,0.86897,0.86819,0.86821,470.9,0.86892,0.86905,0.86827,0.8683,383.73,True
'2018-04-18T10:32:00',0.86825,0.86919,0.86819,0.86908,296.79,0.86832,0.86927,0.86829,0.86917,357.21,True
'2018-04-18T10:33:00',0.8691,0.86964,0.8691,0.86942,394.9,0.86918,0.86972,0.86916,0.8695,381.67,True
'2018-04-18T10:34:00',0.86938,0.87012,0.86935,0.87008,312.02,0.86948,0.8702,0.86945,0.87017,315.06,True
'2018-04-18T10:35:00',0.8701,0.87052,0.87009,0.87031,352.7,0.87015,0.8706,0.87015,0.87037,341.07,False
'2018-04-18T10:36:00',0.87034,0.87037,0.86999,0.87,290.6,0.87039,0.87043,0.87007,0.87008,282.8,False
'2018-04-18T10:37:00',0.87004,0.87015,0.86987,0.87,181.04,0.8701,0.87025,0.86993,0.87008,279.92,True
'2018-04-18T10:38:00',0.87002,0.87049,0.86997,0.87035,290.95,0.8701,0.87058,0.87004,0.87042,285.54,False
'2018-04-18T10:39:00',0.87034,0.87046,0.87016,0.87024,262.81,0.87041,0.87053,0.87025,0.87033,267.45,False
'2018-04-18T10:40:00',0.87027,0.87033,0.86994,0.86995,214.13,0.87035,0.87041,0.87001,0.87002,221.69,False
'2018-04-18T10:41:00',0.86996,0.87018,0.86996,0.87013,189.81,0.87004,0.87024,0.87004,0.87023,200.39,True
'2018-04-18T10:42:00',0.87014,0.87027,0.87008,0.87011,232.19,0.87023,0.87035,0.87016,0.87019,260.67,True
'2018-04-18T10:43:00',0.87011,0.87037,0.8701,0.87031,209.46,0.87021,0.87043,0.87017,0.87041,252.02,True
'2018-04-18T10:44:00',0.87033,0.87065,0.8703,0.87065,225.51,0.87041,0.87073,0.87039,0.87073,215.67,True
'2018-04-18T10:45:00',0.87066,0.87157,0.87066,0.87154,340.58,0.87073,0.87165,0.87073,0.87162,343.05,True
'2018-04-18T10:46:00',0.87157,0.87161,0.87138,0.87147,272.54,0.87164,0.87167,0.87146,0.87158,275.89,True
'2018-04-18T10:47:00',0.8715,0.87208,0.8715,0.87165,272.27,0.87158,0.87216,0.87158,0.87173,335.24,False
'2018-04-18T10:48:00',0.87164,0.87187,0.87164,0.8717,232.29,0.87172,0.87193,0.87172,0.87178,284.76,False
'2018-04-18T10:49:00',0.8717,0.8718,0.87151,0.87151,273.86,0.87178,0.87189,0.87158,0.87158,257.61,True
'2018-04-18T10:50:00',0.87148,0.87186,0.87148,0.87169,292.75,0.87158,0.87193,0.87158,0.87177,254.84,False
'2018-04-18T10:51:00',0.87167,0.8717,0.87137,0.8714,202.48,0.87175,0.87177,0.87145,0.87149,201.26,False
'2018-04-18T10:52:00',0.8714,0.87154,0.87137,0.87148,209.53,0.87148,0.87163,0.87145,0.87157,214.86,False
'2018-04-18T10:53:00',0.87146,0.87153,0.87132,0.87133,120.33,0.87156,0.87159,0.87137,0.8714,182.63,False
'2018-04-18T10:54:00',0.87133,0.87139,0.87125,0.87125,157.7,0.87139,0.87147,0.87133,0.87133,178.21,True
'2018-04-18T10:55:00',0.87128,0.87145,0.87128,0.87133,122.39,0.87133,0.87151,0.87133,0.87141,165.12,True
'2018-04-18T10:56:00',0.87134,0.87145,0.87127,0.87132,158.08,0.87142,0.87152,0.87135,0.8714,163.95,False
'2018-04-18T10:57:00',0.87133,0.87144,0.87104,0.87104,132.01,0.8714,0.87152,0.87112,0.87112,139.0,False
'2018-04-18T10:58:00',0.87103,0.87107,0.87093,0.87093,128.68,0.87112,0.87115,0.87101,0.87103,149.28,False
'2018-04-18T10:59:00',0.87093,0.871,0.87076,0.87077,153.6,0.87102,0.87106,0.8709,0.87093,151.34,True
'2018-04-18T11:00:00',0.87077,0.87102,0.87054,0.87102,365.49,0.87091,0.87109,0.87061,0.87109,409.79,False
'2018-04-18T11:01:00',0.87099,0.871,0.87073,0.8708,311.66,0.87108,0.87108,0.87081,0.87088,292.19,False
'2018-04-18T11:02:00',0.87078,0.87084,0.87057,0.87082,276.94,0.87087,0.87091,0.87064,0.87088,232.87,True
'2018-04-18T11:03:00',0.87081,0.87105,0.87081,0.87092,220.66,0.87087,0.87112,0.87087,0.871,224.23,False
'2018-04-18T11:04:00',0.87094,0.87097,0.87079,0.87079,162.02,0.87101,0.87103,0.87083,0.87086,174.85,False
'2018-04-18T11:05:00',0.87079,0.87079,0.87062,0.87063,207.33,0.87087,0.87087,0.87069,0.87071,248.87,False
'2018-04-18T11:06:00',0.87065,0.87073,0.87064,0.87073,194.25,0.87073,0.87082,0.87071,0.87082,208.2,True
'2018-04-18T11:07:00',0.87073,0.87083,0.8707,0.87081,134.59,0.87081,0.87089,0.87077,0.87088,161.5,False
'2018-04-18T11:08:00',0.87082,0.87083,0.87071,0.87076,114.44,0.87088,0.87089,0.87078,0.87083,120.44,False
'2018-04-18T11:09:00',0.87076,0.87079,0.8707,0.87077,159.47,0.87084,0.87086,0.87077,0.87084,145.52,True
'2018-04-18T11:10:00',0.87077,0.87081,0.87076,0.8708,126.23,0.87084,0.87089,0.87082,0.87086,98.58,True
'2018-04-18T11:11:00',0.8708,0.87093,0.87078,0.87088,157.25,0.87088,0.87101,0.87085,0.87096,167.1,False
'2018-04-18T11:12:00',0.87089,0.8709,0.87078,0.8708,134.8,0.87097,0.87098,0.87085,0.87088,153.86,False
'2018-04-18T11:13:00',0.8708,0.87086,0.8708,0.87084,119.28,0.87089,0.87094,0.87086,0.87091,135.27,True
'2018-04-18T11:14:00',0.87084,0.87089,0.87082,0.87086,101.84,0.87092,0.87097,0.87089,0.87094,91.75,True
'2018-04-18T11:15:00',0.87086,0.87093,0.87084,0.87093,108.06,0.87093,0.871,0.87091,0.871,132.15,True
'2018-04-18T11:16:00',0.87093,0.8712,0.87093,0.87116,125.91,0.87101,0.87127,0.871,0.87125,167.34,True
'2018-04-18T11:17:00',0.87114,0.87121,0.87114,0.87118,158.51,0.87122,0.87128,0.87122,0.87126,171.83,True
'2018-04-18T11:18:00',0.87118,0.87122,0.87114,0.87122,111.55,0.87125,0.8713,0.87121,0.87129,122.4,True
'2018-04-18T11:19:00',0.87123,0.87138,0.8712,0.87136,140.02,0.87129,0.87144,0.87129,0.87144,115.11,True
'2018-04-18T11:20:00',0.87136,0.87159,0.87136,0.87156,188.98,0.87143,0.87166,0.87143,0.87163,184.33,True
'2018-04-18T11:21:00',0.87156,0.87187,0.87156,0.87167,200.2,0.87164,0.87195,0.87164,0.87175,194.69,False
'2018-04-18T11:22:00',0.87167,0.8717,0.87157,0.87159,93.17,0.87174,0.87177,0.87164,0.87166,102.77,False
'2018-04-18T11:23:00',0.87158,0.87161,0.87153,0.87158,113.99,0.87166,0.87168,0.87161,0.87167,167.48,False
'2018-04-18T11:24:00',0.87159,0.87159,0.87153,0.87153,97.45,0.87165,0.87167,0.8716,0.87162,126.22,False
'2018-04-18T11:25:00',0.87154,0.87156,0.87134,0.8714,121.9,0.87162,0.87164,0.87142,0.87148,183.73,True
'2018-04-18T11:26:00',0.87141,0.87172,0.87141,0.87168,150.82,0.87149,0.87178,0.87149,0.87176,225.13,True
'2018-04-18T11:27:00',0.87167,0.87197,0.87167,0.87194,202.0,0.87175,0.87204,0.87175,0.87203,236.77,True
'2018-04-18T11:28:00',0.87194,0.87198,0.87186,0.8719,174.69,0.87203,0.87204,0.87194,0.87196,205.33,False
'2018-04-18T11:29:00',0.87188,0.87193,0.87181,0.87183,138.57,0.87194,0.87199,0.87189,0.87191,126.6,True
'2018-04-18T11:30:00',0.87182,0.87193,0.87182,0.87188,187.11,0.8719,0.872,0.8719,0.87195,148.5,True
'2018-04-18T11:31:00',0.87188,0.87202,0.87187,0.87202,93.85,0.87195,0.87208,0.87193,0.87208,122.35,True
'2018-04-18T11:32:00',0.872,0.87204,0.87197,0.87199,77.88,0.87208,0.8721,0.87204,0.87207,72.31,True
'2018-04-18T11:33:00',0.87199,0.87205,0.87188,0.87191,101.7,0.87208,0.87214,0.87195,0.87197,71.19,False
'2018-04-18T11:34:00',0.8719,0.87193,0.87177,0.87183,108.54,0.87197,0.87198,0.87183,0.8719,84.41,False
'2018-04-18T11:35:00',0.87185,0.87188,0.87175,0.87175,77.84,0.87193,0.87195,0.87183,0.87183,123.64,False
'2018-04-18T11:36:00',0.87176,0.87183,0.87161,0.87161,60.44,0.87184,0.87191,0.87168,0.87168,99.03,False
'2018-04-18T11:37:00',0.87161,0.87166,0.87152,0.87152,83.9,0.87169,0.87174,0.87158,0.87158,141.4,False
'2018-04-18T11:38:00',0.87152,0.87153,0.87143,0.87152,125.14,0.8716,0.8716,0.87151,0.87159,138.0,True
'2018-04-18T11:39:00',0.87152,0.87163,0.87148,0.87163,139.73,0.8716,0.8717,0.87157,0.8717,144.1,True
'2018-04-18T11:40:00',0.87163,0.87168,0.8716,0.87162,92.61,0.8717,0.87175,0.87168,0.87171,132.68,True
'2018-04-18T11:41:00',0.87161,0.87169,0.87152,0.87157,121.51,0.8717,0.87176,0.8716,0.87165,162.26,True
'2018-04-18T11:42:00',0.87157,0.87178,0.87154,0.8716,167.98,0.87165,0.87186,0.87162,0.87169,169.94,False
'2018-04-18T11:43:00',0.8716,0.87173,0.8716,0.87161,152.26,0.87168,0.8718,0.87168,0.87171,161.41,True
'2018-04-18T11:44:00',0.87161,0.87174,0.87152,0.87153,71.38,0.87171,0.87182,0.87161,0.87161,112.83,False
'2018-04-18T11:45:00',0.87153,0.87164,0.87143,0.87146,133.45,0.87162,0.87171,0.8715,0.87153,113.19,False
'2018-04-18T11:46:00',0.87146,0.87159,0.87128,0.87156,226.82,0.87154,0.87167,0.87135,0.87163,230.14,True
'2018-04-18T11:47:00',0.87156,0.87167,0.8715,0.87159,176.51,0.87164,0.87174,0.87159,0.87164,154.05,False
'2018-04-18T11:48:00',0.87158,0.87163,0.87137,0.87137,174.7,0.87164,0.8717,0.87145,0.87145,183.46,False
'2018-04-18T11:49:00',0.87136,0.87136,0.87118,0.87118,153.35,0.87143,0.87143,0.87127,0.87127,166.54,False
'2018-04-18T11:50:00',0.8712,0.87136,0.8712,0.87126,126.7,0.87127,0.87143,0.87127,0.87133,173.4,False
'2018-04-18T11:51:00',0.87126,0.87135,0.87123,0.87132,121.84,0.87135,0.87143,0.87132,0.87139,162.88,False
'2018-04-18T11:52:00',0.87132,0.87133,0.87121,0.87131,96.28,0.87138,0.87141,0.87128,0.87137,93.97,True
'2018-04-18T11:53:00',0.8713,0.87137,0.87127,0.87132,106.17,0.87136,0.87144,0.87135,0.87139,136.91,False
'2018-04-18T11:54:00',0.87132,0.87133,0.8712,0.87123,105.32,0.8714,0.8714,0.87126,0.87132,111.26,False
'2018-04-18T11:55:00',0.87124,0.87124,0.87103,0.87108,108.32,0.87132,0.87133,0.87111,0.87117,109.55,False
'2018-04-18T11:56:00',0.87109,0.87113,0.87104,0.87113,121.39,0.87118,0.87122,0.8711,0.87121,167.27,True
'2018-04-18T11:57:00',0.87116,0.87116,0.87098,0.871,98.89,0.87123,0.87124,0.87106,0.87108,170.64,True
'2018-04-18T11:58:00',0.871,0.87121,0.87099,0.87116,90.39,0.87107,0.87125,0.87107,0.87123,157.03,True
'2018-04-18T11:59:00',0.87118,0.87152,0.87118,0.8715,197.74,0.87125,0.8716,0.87125,0.87157,266.55,False
'2018-04-18T12:00:00',0.87148,0.8715,0.87129,0.8714,207.57,0.87156,0.87157,0.87137,0.87148,209.18,False
'2018-04-18T12:01:00',0.87142,0.87142,0.87131,0.87131,126.21,0.87148,0.87148,0.8714,0.8714,178.21,True
'2018-04-18T12:02:00',0.87132,0.87144,0.87127,0.87144,130.56,0.87141,0.87152,0.87134,0.87152,136.47,True
'2018-04-18T12:03:00',0.87147,0.87147,0.8713,0.87137,141.99,0.87152,0.87153,0.87138,0.87146,160.6,False
'2018-04-18T12:04:00',0.87137,0.87141,0.87127,0.87128,85.25,0.87146,0.87148,0.87135,0.87135,61.67,False
'2018-04-18T12:05:00',0.87129,0.87137,0.87126,0.87133,84.22,0.87137,0.87144,0.87134,0.87141,81.91,True
'2018-04-18T12:06:00',0.87134,0.87156,0.87134,0.87153,152.81,0.87143,0.87164,0.87143,0.8716,175.5,True
'2018-04-18T12:07:00',0.87153,0.87159,0.87145,0.87148,76.24,0.87159,0.87164,0.87152,0.87156,131.45,False
'2018-04-18T12:08:00',0.87148,0.87156,0.87147,0.87152,71.15,0.87155,0.87161,0.87155,0.87159,107.65,False
'2018-04-18T12:09:00',0.87152,0.87152,0.87136,0.87136,89.91,0.87159,0.87159,0.87144,0.87145,126.5,False
'2018-04-18T12:10:00',0.87136,0.87136,0.8712,0.87127,87.88,0.87144,0.87144,0.87128,0.87135,142.21,False
'2018-04-18T12:11:00',0.87127,0.87131,0.8712,0.87121,70.35,0.87135,0.87138,0.87127,0.87129,124.53,False
'2018-04-18T12:12:00',0.87122,0.87131,0.87121,0.87121,84.94,0.87129,0.87138,0.87129,0.8713,143.47,False
'2018-04-18T12:13:00',0.87121,0.87123,0.87114,0.87114,62.01,0.87128,0.8713,0.87122,0.87122,90.68,False
'2018-04-18T12:14:00',0.87114,0.8712,0.8708,0.87085,160.62,0.87121,0.87126,0.87087,0.87092,158.12,False
'2018-04-18T12:15:00',0.87084,0.87093,0.87082,0.87086,148.6,0.87092,0.87101,0.8709,0.87095,136.26,False
'2018-04-18T12:16:00',0.87088,0.87088,0.87065,0.87068,209.43,0.87094,0.87095,0.8707,0.87076,190.85,False
'2018-04-18T12:17:00',0.87068,0.87072,0.87059,0.87069,164.62,0.87076,0.8708,0.87067,0.87077,163.52,True
'2018-04-18T12:18:00',0.87068,0.87073,0.87067,0.87071,49.69,0.87077,0.87081,0.87075,0.87079,48.7,True
'2018-04-18T12:19:00',0.8707,0.87081,0.87063,0.87079,99.84,0.87077,0.87089,0.87071,0.87086,138.31,True
'2018-04-18T12:20:00',0.87078,0.87084,0.87068,0.87072,115.04,0.87084,0.87092,0.87077,0.8708,95.16,False
'2018-04-18T12:21:00',0.87071,0.87081,0.87071,0.87072,67.64,0.8708,0.87089,0.8708,0.87081,92.48,False
'2018-04-18T12:22:00',0.87072,0.87073,0.87056,0.87056,98.55,0.87081,0.87082,0.87064,0.87064,64.43,False
'2018-04-18T12:23:00',0.87058,0.87064,0.87054,0.87054,83.29,0.87066,0.87072,0.87061,0.87062,93.68,False
'2018-04-18T12:24:00',0.87054,0.87063,0.87051,0.8706,114.55,0.87061,0.87071,0.87058,0.87067,143.36,True
'2018-04-18T12:25:00',0.8706,0.87081,0.8706,0.8708,95.63,0.87068,0.87089,0.87067,0.87087,129.93,True
'2018-04-18T12:26:00',0.87084,0.87084,0.87071,0.87073,102.78,0.87091,0.87092,0.87078,0.87078,102.73,False
'2018-04-18T12:27:00',0.87073,0.87075,0.87064,0.8707,74.76,0.87081,0.87082,0.87072,0.87077,80.46,False
'2018-04-18T12:28:00',0.87072,0.87072,0.87068,0.87069,75.22,0.87077,0.87079,0.87076,0.87077,119.6,True
'2018-04-18T12:29:00',0.87069,0.87073,0.87053,0.87063,217.53,0.87078,0.87081,0.8706,0.87071,173.85,True
'2018-04-18T12:30:00',0.87064,0.8708,0.87064,0.87074,112.61,0.87072,0.87088,0.87072,0.87082,87.2,False
'2018-04-18T12:31:00',0.87074,0.87078,0.87072,0.87076,78.27,0.87083,0.87086,0.87081,0.87084,99.5,False
'2018-04-18T12:32:00',0.87076,0.87076,0.87048,0.87049,108.44,0.87084,0.87084,0.87054,0.87058,148.71,False
'2018-04-18T12:33:00',0.87049,0.8705,0.87025,0.8705,179.11,0.87056,0.87057,0.87033,0.87057,140.82,True
'2018-04-18T12:34:00',0.87048,0.8705,0.87044,0.87045,82.73,0.87056,0.87058,0.87053,0.87053,72.83,False
'2018-04-18T12:35:00',0.87044,0.87045,0.87035,0.87041,99.53,0.87053,0.87053,0.87043,0.87049,72.95,False
'2018-04-18T12:36:00',0.87043,0.87043,0.87018,0.87021,166.0,0.87049,0.8705,0.87027,0.8703,156.06,False
'2018-04-18T12:37:00',0.87022,0.87032,0.87022,0.87026,127.96,0.8703,0.87039,0.8703,0.87035,136.01,False
'2018-04-18T12:38:00',0.87026,0.87027,0.87023,0.87024,111.13,0.87034,0.87035,0.87029,0.87032,119.53,True
'2018-04-18T12:39:00',0.87024,0.87028,0.87022,0.87023,79.5,0.87031,0.87035,0.87029,0.87032,71.52,True
'2018-04-18T12:40:00',0.87023,0.87038,0.87003,0.87005,114.8,0.87032,0.87046,0.87011,0.87013,127.51,False
'2018-04-18T12:41:00',0.87006,0.87013,0.8699,0.87012,239.37,0.87013,0.87021,0.86998,0.87021,243.76,True
'2018-04-18T12:42:00',0.87012,0.87029,0.87012,0.87024,192.01,0.87021,0.87037,0.87021,0.87033,129.7,True
'2018-04-18T12:43:00',0.87025,0.87039,0.87022,0.87035,201.77,0.87033,0.87047,0.8703,0.87042,233.11,True
'2018-04-18T12:44:00',0.87034,0.87045,0.87033,0.87045,143.99,0.87042,0.87052,0.87039,0.87052,137.68,True
'2018-04-18T12:45:00',0.87044,0.87064,0.87041,0.8706,163.34,0.87052,0.8707,0.87047,0.87068,162.65,True
'2018-04-18T12:46:00',0.87062,0.8708,0.87061,0.87076,149.83,0.87068,0.87088,0.87068,0.87083,172.39,False
'2018-04-18T12:47:00',0.87075,0.87076,0.8706,0.87068,160.78,0.87083,0.87083,0.87068,0.87075,155.42,False
'2018-04-18T12:48:00',0.87068,0.87071,0.87053,0.87055,111.72,0.87075,0.87078,0.8706,0.87062,143.19,False
'2018-04-18T12:49:00',0.87056,0.87062,0.87052,0.87053,112.91,0.87062,0.87068,0.87059,0.87061,151.2,False
'2018-04-18T12:50:00',0.87054,0.87055,0.87043,0.87049,150.16,0.87061,0.87062,0.87051,0.87057,121.27,True
'2018-04-18T12:51:00',0.87049,0.87075,0.87049,0.87075,113.23,0.87058,0.87081,0.87058,0.87081,196.02,True
'2018-04-18T12:52:00',0.87074,0.87078,0.87065,0.87075,122.48,0.87081,0.87086,0.87074,0.8708,142.55,False
'2018-04-18T12:53:00',0.87074,0.87075,0.87063,0.87064,131.54,0.87081,0.87081,0.8707,0.8707,150.28,False
'2018-04-18T12:54:00',0.87066,0.87068,0.87051,0.87051,146.89,0.87074,0.87077,0.87059,0.87059,165.36,False
'2018-04-18T12:55:00',0.87052,0.87065,0.87044,0.87047,143.5,0.8706,0.87071,0.87052,0.87056,185.65,False
'2018-04-18T12:56:00',0.87048,0.87054,0.87046,0.87052,126.38,0.87055,0.87062,0.87053,0.87059,125.7,True
'2018-04-18T12:57:00',0.87052,0.87079,0.87051,0.87069,179.35,0.87059,0.87086,0.87059,0.87077,174.57,False
'2018-04-18T12:58:00',0.87069,0.87071,0.87063,0.87071,79.53,0.87077,0.87079,0.8707,0.87079,81.67,True
'2018-04-18T12:59:00',0.8707,0.87083,0.8707,0.87075,129.94,0.87079,0.87092,0.87078,0.87082,151.6,True
'2018-04-18T13:00:00',0.87075,0.87091,0.8707,0.87073,126.15,0.87084,0.87098,0.87078,0.87081,132.81,False
'2018-04-18T13:01:00',0.87074,0.87085,0.87074,0.87084,138.6,0.87081,0.87093,0.87081,0.87092,118.75,True
'2018-04-18T13:02:00',0.87084,0.87088,0.87072,0.87078,155.76,0.87091,0.87094,0.87081,0.87085,119.88,True
'2018-04-18T13:03:00',0.87079,0.87101,0.87078,0.87099,212.25,0.87085,0.87108,0.87085,0.87108,136.1,False
'2018-04-18T13:04:00',0.87098,0.871,0.87085,0.87085,135.06,0.87107,0.87108,0.87091,0.87094,126.37,False
'2018-04-18T13:05:00',0.87086,0.87092,0.87085,0.87089,161.69,0.87094,0.87101,0.87093,0.87096,142.31,False
'2018-04-18T13:06:00',0.87088,0.8709,0.87071,0.87075,117.62,0.87096,0.87097,0.87079,0.87082,137.92,False
'2018-04-18T13:07:00',0.87075,0.87079,0.87072,0.87077,127.35,0.87081,0.87087,0.8708,0.87085,124.67,True
'2018-04-18T13:08:00',0.87077,0.87082,0.87073,0.87081,94.95,0.87085,0.87091,0.8708,0.87088,104.84,True
'2018-04-18T13:09:00',0.8708,0.8714,0.8708,0.87136,193.93,0.87088,0.87149,0.87087,0.87145,203.11,False
'2018-04-18T13:10:00',0.87138,0.87138,0.87113,0.87117,197.82,0.87147,0.87147,0.87121,0.87124,179.22,False
'2018-04-18T13:11:00',0.87117,0.87118,0.87105,0.8711,100.73,0.87126,0.87126,0.87114,0.87117,134.42,False
'2018-04-18T13:12:00',0.87108,0.87109,0.87102,0.87104,50.15,0.87116,0.87116,0.87111,0.87111,111.12,True
'2018-04-18T13:13:00',0.87105,0.87111,0.87101,0.87111,65.03,0.87111,0.87119,0.87109,0.87117,139.37,True
'2018-04-18T13:14:00',0.8711,0.87114,0.87104,0.87109,107.93,0.87117,0.8712,0.8711,0.87116,116.37,True
'2018-04-18T13:15:00',0.87111,0.87121,0.87102,0.87104,139.02,0.87118,0.87127,0.87111,0.87113,185.5,False
'2018-04-18T13:16:00',0.87104,0.87106,0.87092,0.87094,97.07,0.87112,0.87114,0.87099,0.87101,101.44,True
'2018-04-18T13:17:00',0.87092,0.87109,0.87092,0.87108,103.97,0.87101,0.87116,0.87101,0.87116,82.06,False
'2018-04-18T13:18:00',0.87107,0.87108,0.87096,0.87097,108.11,0.87114,0.87116,0.87105,0.87106,137.67,False
'2018-04-18T13:19:00',0.87097,0.87102,0.87095,0.87097,92.82,0.87106,0.87111,0.87103,0.87105,67.35,True
'2018-04-18T13:20:00',0.87097,0.87106,0.87097,0.87102,168.2,0.87103,0.87114,0.87103,0.87111,134.48,True
'2018-04-18T13:21:00',0.87102,0.87121,0.87102,0.87119,191.32,0.87111,0.8713,0.8711,0.87126,183.12,True
'2018-04-18T13:22:00',0.87117,0.87134,0.87101,0.87106,180.03,0.87125,0.87142,0.87109,0.87115,221.55,False
'2018-04-18T13:23:00',0.87107,0.87116,0.871,0.87113,166.31,0.87115,0.87125,0.87108,0.87121,198.7,True
'2018-04-18T13:24:00',0.87112,0.87144,0.87112,0.87125,135.38,0.87121,0.87151,0.8712,0.87132,207.92,False
'2018-04-18T13:25:00',0.87127,0.87128,0.87117,0.87119,105.82,0.87136,0.87137,0.87124,0.87127,145.56,False
'2018-04-18T13:26:00',0.87117,0.87123,0.87113,0.87113,148.49,0.87124,0.8713,0.87121,0.87121,170.41,False
'2018-04-18T13:27:00',0.87109,0.87109,0.87103,0.87104,114.21,0.87116,0.87116,0.87111,0.87111,168.06,False
'2018-04-18T13:28:00',0.87103,0.87105,0.87102,0.87103,66.25,0.87111,0.87112,0.8711,0.87111,100.82,True
'2018-04-18T13:29:00',0.87103,0.87109,0.87096,0.87109,114.42,0.87111,0.87118,0.87104,0.87117,160.86,True
'2018-04-18T13:30:00',0.8711,0.8712,0.87109,0.87112,122.52,0.87118,0.87128,0.87117,0.8712,140.16,False
'2018-04-18T13:31:00',0.87112,0.87113,0.87106,0.87106,103.35,0.87121,0.87121,0.87115,0.87115,121.84,False
'2018-04-18T13:32:00',0.87107,0.87109,0.87104,0.87106,58.57,0.87115,0.87117,0.87111,0.87113,88.37,True
'2018-04-18T13:33:00',0.87106,0.87133,0.87104,0.87131,182.28,0.87114,0.87143,0.87113,0.87138,223.2,True
'2018-04-18T13:34:00',0.8713,0.87135,0.87126,0.87133,101.59,0.87138,0.87142,0.87134,0.87142,146.5,True
'2018-04-18T13:35:00',0.87133,0.87139,0.87122,0.87137,174.26,0.8714,0.87147,0.8713,0.87146,152.33,True
'2018-04-18T13:36:00',0.87139,0.87162,0.87137,0.87154,148.2,0.87148,0.8717,0.87145,0.87161,145.75,False
'2018-04-18T13:37:00',0.87155,0.8716,0.87151,0.87151,123.14,0.87164,0.87169,0.87157,0.87157,111.9,True
'2018-04-18T13:38:00',0.87151,0.87179,0.87151,0.87177,175.94,0.87159,0.87187,0.87159,0.87184,148.84,True
'2018-04-18T13:39:00',0.87177,0.87185,0.87168,0.87185,110.28,0.87183,0.87194,0.87175,0.87192,96.58,True
'2018-04-18T13:40:00',0.87183,0.87219,0.87174,0.87215,255.51,0.87191,0.87228,0.87182,0.87223,231.51,True
'2018-04-18T13:41:00',0.87214,0.87223,0.87193,0.87194,224.7,0.87223,0.8723,0.87199,0.872,187.59,False
'2018-04-18T13:42:00',0.87194,0.87198,0.87186,0.87189,137.18,0.87201,0.87207,0.87193,0.87197,103.33,False
'2018-04-18T13:43:00',0.87189,0.8719,0.87182,0.87187,107.46,0.87198,0.87198,0.87191,0.87192,91.44,False
'2018-04-18T13:44:00',0.87187,0.87187,0.87177,0.87182,119.94,0.87192,0.87192,0.87185,0.8719,137.5,True
'2018-04-18T13:45:00',0.87183,0.87192,0.87181,0.87188,128.38,0.8719,0.87199,0.87188,0.87197,145.7,False
'2018-04-18T13:46:00',0.87188,0.8719,0.87183,0.87184,44.77,0.87196,0.87199,0.87191,0.87191,64.01,False
'2018-04-18T13:47:00',0.87183,0.87189,0.87168,0.87172,120.29,0.87191,0.87197,0.87173,0.87179,85.93,False
'2018-04-18T13:48:00',0.87171,0.87178,0.87161,0.87167,137.32,0.87179,0.87185,0.87169,0.87175,102.16,True
'2018-04-18T13:49:00',0.87167,0.87179,0.87167,0.87168,87.68,0.87176,0.87185,0.87175,0.87176,80.29,False
'2018-04-18T13:50:00',0.87169,0.87169,0.87157,0.87158,64.91,0.87176,0.87176,0.87163,0.87165,67.49,False
'2018-04-18T13:51:00',0.87158,0.87166,0.87141,0.87144,152.05,0.87166,0.87173,0.87148,0.87152,131.67,False
'2018-04-18T13:52:00',0.87144,0.87148,0.87133,0.87133,143.09,0.87151,0.87156,0.8714,0.8714,110.34,False
'2018-04-18T13:53:00',0.87131,0.87137,0.87118,0.87136,147.36,0.87138,0.87146,0.87124,0.87145,163.79,True
'2018-04-18T13:54:00',0.87136,0.87141,0.87124,0.87126,128.22,0.87143,0.87149,0.87131,0.87133,128.47,False
'2018-04-18T13:55:00',0.87128,0.87129,0.87115,0.87118,130.34,0.87134,0.87134,0.87122,0.87126,149.75,False
'2018-04-18T13:56:00',0.87118,0.8712,0.87108,0.87109,126.99,0.87125,0.87127,0.87115,0.87117,141.31,False
'2018-04-18T13:57:00',0.87109,0.87112,0.87104,0.8711,90.27,0.87116,0.87121,0.87111,0.87119,130.7,True
'2018-04-18T13:58:00',0.87111,0.87116,0.87098,0.87116,86.16,0.87119,0.87125,0.87106,0.87122,87.65,False
'2018-04-18T13:59:00',0.87115,0.87115,0.87093,0.87097,133.87,0.87122,0.87123,0.87101,0.87105,123.08,False
'2018-04-18T14:00:00',0.87093,0.87104,0.87081,0.87088,169.48,0.87101,0.87112,0.87088,0.87097,176.94,False
'2018-04-18T14:01:00',0.8709,0.87101,0.87088,0.87101,122.87,0.87097,0.87109,0.87096,0.87108,148.11,True
'2018-04-18T14:02:00',0.87103,0.87103,0.87079,0.87082,119.55,0.87109,0.8711,0.87088,0.87089,102.65,False
'2018-04-18T14:03:00',0.87081,0.87081,0.87073,0.8708,63.09,0.87089,0.8709,0.8708,0.87088,81.96,False
'2018-04-18T14:04:00',0.87081,0.87081,0.87056,0.87059,194.95,0.8709,0.8709,0.87064,0.87067,200.69,False
'2018-04-18T14:05:00',0.87059,0.87065,0.87058,0.87061,102.88,0.87068,0.87073,0.87066,0.87069,155.54,True
'2018-04-18T14:06:00',0.87061,0.87072,0.87061,0.87069,40.02,0.8707,0.8708,0.8707,0.87077,54.24,True
'2018-04-18T14:07:00',0.87067,0.87081,0.87067,0.87077,87.55,0.87076,0.8709,0.87075,0.87086,142.84,False
'2018-04-18T14:08:00',0.87078,0.87078,0.87067,0.87067,84.86,0.87086,0.87086,0.87074,0.87074,115.58,False
'2018-04-18T14:09:00',0.87067,0.87077,0.87067,0.87069,154.37,0.87075,0.87085,0.87075,0.87076,167.85,False
'2018-04-18T14:10:00',0.8707,0.87074,0.87058,0.87058,131.52,0.87077,0.87081,0.87066,0.87066,123.13,False
'2018-04-18T14:11:00',0.87059,0.87067,0.87053,0.87065,124.3,0.87066,0.87074,0.87061,0.87072,109.77,True
'2018-04-18T14:12:00',0.87065,0.87081,0.87063,0.87074,123.81,0.87071,0.87089,0.87071,0.87081,148.12,True
'2018-04-18T14:13:00',0.87073,0.87087,0.87072,0.87084,139.83,0.87081,0.87095,0.8708,0.87091,159.08,True
'2018-04-18T14:14:00',0.87085,0.87103,0.87085,0.87102,104.04,0.87094,0.87111,0.87093,0.87109,152.93,True
'2018-04-18T14:15:00',0.87102,0.8711,0.87101,0.87104,86.01,0.87108,0.87117,0.87108,0.87112,99.48,True
'2018-04-18T14:16:00',0.87105,0.87112,0.87095,0.87097,86.65,0.87112,0.87119,0.87105,0.87105,99.8,False
'2018-04-18T14:17:00',0.87096,0.87097,0.87082,0.87088,140.01,0.87105,0.87105,0.8709,0.87094,119.63,True
'2018-04-18T14:18:00',0.87088,0.87101,0.87086,0.871,129.12,0.87095,0.87108,0.87094,0.87108,105.35,True
'2018-04-18T14:19:00',0.87099,0.87109,0.87099,0.87109,60.65,0.87109,0.87119,0.87109,0.87118,66.22,True
'2018-04-18T14:20:00',0.87108,0.87111,0.87094,0.87111,158.17,0.87116,0.8712,0.87102,0.8712,143.72,False
'2018-04-18T14:21:00',0.8711,0.87111,0.87103,0.87109,106.02,0.87118,0.87118,0.87111,0.87117,93.97,True
'2018-04-18T14:22:00',0.87109,0.87113,0.87091,0.87098,160.87,0.87118,0.87119,0.87099,0.87106,143.95,False
'2018-04-18T14:23:00',0.87098,0.87102,0.87094,0.87096,137.42,0.87107,0.87109,0.87101,0.87105,104.13,False
'2018-04-18T14:24:00',0.87097,0.87097,0.87087,0.87091,69.6,0.87105,0.87105,0.87095,0.87097,45.69,False
'2018-04-18T14:25:00',0.87089,0.87096,0.87084,0.87084,135.89,0.87097,0.87103,0.87093,0.87093,82.21,True
'2018-04-18T14:26:00',0.87083,0.87104,0.87083,0.87104,172.29,0.8709,0.87113,0.8709,0.87113,167.93,True
'2018-04-18T14:27:00',0.87105,0.87105,0.87095,0.87105,166.63,0.87113,0.87113,0.87103,0.87112,120.34,True
'2018-04-18T14:28:00',0.87104,0.87115,0.87098,0.87112,161.82,0.87112,0.87124,0.87106,0.8712,128.6,True
'2018-04-18T14:29:00',0.87111,0.87117,0.87107,0.87107,107.0,0.8712,0.87124,0.87115,0.87116,135.61,False
'2018-04-18T14:30:00',0.8711,0.8711,0.87092,0.87092,129.08,0.87117,0.87117,0.871,0.871,137.18,False
'2018-04-18T14:31:00',0.87092,0.87092,0.87085,0.87088,135.17,0.871,0.871,0.87093,0.87094,116.71,False
'2018-04-18T14:32:00',0.87087,0.87088,0.87077,0.87079,114.32,0.87095,0.87095,0.87086,0.87086,115.95,False
'2018-04-18T14:33:00',0.87078,0.87078,0.87067,0.87067,75.06,0.87086,0.87086,0.87075,0.87076,103.22,False
'2018-04-18T14:34:00',0.87067,0.87075,0.87064,0.87065,72.92,0.87075,0.87083,0.87072,0.87074,82.49,False
'2018-04-18T14:35:00',0.87066,0.87069,0.87059,0.87061,93.29,0.87074,0.87077,0.87068,0.87069,96.39,False
'2018-04-18T14:36:00',0.8706,0.87062,0.87053,0.8706,99.55,0.87069,0.87069,0.8706,0.87067,125.06,True
'2018-04-18T14:37:00',0.87061,0.87068,0.8706,0.8706,100.55,0.87067,0.87074,0.87067,0.87069,152.79,False
'2018-04-18T14:38:00',0.87059,0.87059,0.87042,0.87043,148.19,0.87068,0.87068,0.87049,0.87051,211.81,False
'2018-04-18T14:39:00',0.87043,0.87047,0.87038,0.87046,90.27,0.87052,0.87054,0.87047,0.87054,101.2,True
'2018-04-18T14:40:00',0.87046,0.87051,0.87042,0.87051,108.56,0.87053,0.87059,0.87047,0.87058,118.52,True
'2018-04-18T14:41:00',0.87051,0.87057,0.87048,0.87057,116.27,0.87057,0.87065,0.87053,0.87065,127.51,True
'2018-04-18T14:42:00',0.87056,0.87059,0.87042,0.87043,143.83,0.87066,0.87068,0.8705,0.8705,149.51,False
'2018-04-18T14:43:00',0.87043,0.87043,0.8703,0.8703,116.8,0.87049,0.87051,0.87037,0.87037,139.72,False
'2018-04-18T14:44:00',0.87031,0.87034,0.87027,0.87028,106.82,0.87039,0.87042,0.87033,0.87034,118.41,True
'2018-04-18T14:45:00',0.87028,0.8705,0.87028,0.8705,107.54,0.87033,0.87057,0.87033,0.87057,145.9,True
'2018-04-18T14:46:00',0.87049,0.87052,0.8704,0.87052,100.7,0.87057,0.8706,0.87047,0.87059,107.98,True
'2018-04-18T14:47:00',0.87053,0.87058,0.87051,0.87056,84.34,0.8706,0.87065,0.87058,0.87064,145.69,False
'2018-04-18T14:48:00',0.87056,0.87056,0.8704,0.8705,78.83,0.87062,0.87063,0.87048,0.87057,107.04,True
'2018-04-18T14:49:00',0.8705,0.87062,0.87047,0.87061,114.88,0.87056,0.87071,0.87055,0.8707,146.47,True
'2018-04-18T14:50:00',0.87061,0.87073,0.87059,0.87069,108.85,0.87068,0.87081,0.87067,0.87077,102.54,False
'2018-04-18T14:51:00',0.87069,0.87069,0.87056,0.87056,126.54,0.87076,0.87077,0.87064,0.87065,106.69,False
'2018-04-18T14:52:00',0.87054,0.87056,0.87042,0.87045,110.15,0.87064,0.87064,0.8705,0.87053,91.42,True
'2018-04-18T14:53:00',0.87045,0.87064,0.87044,0.87064,125.36,0.87054,0.87073,0.87053,0.87073,109.25,True
'2018-04-18T14:54:00',0.87068,0.87082,0.87068,0.87071,132.78,0.87075,0.8709,0.87075,0.87079,155.22,False
'2018-04-18T14:55:00',0.8707,0.87071,0.87045,0.87046,185.02,0.87079,0.87079,0.87054,0.87055,190.9,False
'2018-04-18T14:56:00',0.87047,0.87055,0.87036,0.8705,158.08,0.87055,0.87062,0.87043,0.87059,230.0,False
'2018-04-18T14:57:00',0.87049,0.87053,0.87029,0.87037,194.14,0.87057,0.87062,0.87035,0.87044,195.86,False
'2018-04-18T14:58:00',0.87038,0.87041,0.87025,0.87026,186.09,0.87044,0.87049,0.87033,0.87034,172.95,False
'2018-04-18T14:59:00',0.87027,0.87033,0.87014,0.87025,199.83,0.87036,0.87041,0.87021,0.87032,194.33,True
'2018-04-18T15:00:00',0.87025,0.87034,0.87017,0.8703,183.34,0.87031,0.87042,0.87024,0.87038,150.21,True
'2018-04-18T15:01:00',0.87031,0.87036,0.87019,0.87019,139.71,0.8704,0.87044,0.87028,0.87028,123.43,False
'2018-04-18T15:02:00',0.8702,0.87031,0.8702,0.87029,115.8,0.87028,0.87039,0.87028,0.87037,78.3,False
'2018-04-18T15:03:00',0.87028,0.8703,0.87006,0.87006,133.11,0.87034,0.87037,0.87011,0.87011,125.96,False
'2018-04-18T15:04:00',0.87004,0.8701,0.87003,0.87003,134.56,0.87011,0.87017,0.87011,0.87011,126.31,True
'2018-04-18T15:05:00',0.87002,0.87011,0.87001,0.87009,164.65,0.8701,0.87018,0.87009,0.87016,119.55,True
'2018-04-18T15:06:00',0.87009,0.87044,0.87009,0.8704,118.1,0.87018,0.87051,0.87018,0.87047,166.62,True
'2018-04-18T15:07:00',0.87038,0.87056,0.87037,0.87052,123.37,0.87047,0.87062,0.87045,0.8706,150.37,False
'2018-04-18T15:08:00',0.87051,0.87051,0.87033,0.87033,160.6,0.87059,0.87059,0.87041,0.87041,126.04,False
'2018-04-18T15:09:00',0.87032,0.87032,0.87011,0.87029,91.81,0.87039,0.87039,0.87019,0.87037,97.56,True
'2018-04-18T15:10:00',0.8703,0.87052,0.87029,0.87048,163.62,0.87037,0.8706,0.87037,0.87057,209.36,True
'2018-04-18T15:11:00',0.87049,0.87063,0.87046,0.87061,159.09,0.87058,0.87071,0.87053,0.8707,193.95,True
'2018-04-18T15:12:00',0.87062,0.8707,0.87059,0.87064,161.46,0.8707,0.87078,0.87067,0.87073,158.33,False
'2018-04-18T15:13:00',0.87063,0.87068,0.87061,0.87067,149.78,0.87072,0.87074,0.87069,0.87073,133.87,True
'2018-04-18T15:14:00',0.87067,0.87081,0.87067,0.87076,142.53,0.87075,0.87088,0.87075,0.87083,145.56,False
'2018-04-18T15:15:00',0.87074,0.87077,0.87064,0.87071,193.97,0.87083,0.87084,0.87071,0.87079,195.44,False
'2018-04-18T15:16:00',0.87071,0.87072,0.87058,0.87067,161.57,0.8708,0.8708,0.87066,0.87074,133.99,True
'2018-04-18T15:17:00',0.87066,0.87075,0.87061,0.87069,152.85,0.87075,0.87083,0.87069,0.87076,118.25,False
'2018-04-18T15:18:00',0.8707,0.87071,0.87059,0.87065,174.39,0.87079,0.87079,0.87067,0.87073,149.43,False
'2018-04-18T15:19:00',0.87066,0.87067,0.87057,0.87059,162.73,0.87074,0.87076,0.87065,0.87065,143.93,False
'2018-04-18T15:20:00',0.87064,0.87064,0.87055,0.87057,147.77,0.87071,0.87071,0.87064,0.87064,164.46,False
'2018-04-18T15:21:00',0.87057,0.87063,0.87056,0.87059,139.94,0.87066,0.87072,0.87064,0.87066,152.03,True
'2018-04-18T15:22:00',0.87058,0.87066,0.87055,0.87055,167.95,0.87066,0.87073,0.87063,0.87063,143.49,True
'2018-04-18T15:23:00',0.87055,0.87068,0.87053,0.87065,135.67,0.87062,0.87074,0.87061,0.87073,151.82,True
'2018-04-18T15:24:00',0.87064,0.87075,0.87063,0.87075,138.15,0.87073,0.87084,0.87071,0.87083,143.99,True
'2018-04-18T15:25:00',0.87076,0.87086,0.87072,0.87082,140.62,0.87083,0.87093,0.87081,0.87091,148.97,True
'2018-04-18T15:26:00',0.87083,0.87086,0.87078,0.87085,170.77,0.87091,0.87094,0.87085,0.87094,137.33,True
'2018-04-18T15:27:00',0.87091,0.87115,0.87087,0.87115,164.19,0.87097,0.87124,0.87095,0.87124,158.57,True
'2018-04-18T15:28:00',0.87115,0.87131,0.87113,0.87122,176.69,0.87123,0.8714,0.8712,0.87132,183.02,False
'2018-04-18T15:29:00',0.87122,0.87129,0.87119,0.87124,120.46,0.8713,0.87137,0.87126,0.87133,131.18,False
'2018-04-18T15:30:00',0.87124,0.87129,0.87119,0.87128,184.22,0.87132,0.87137,0.87127,0.87137,229.17,True
'2018-04-18T15:31:00',0.87129,0.87131,0.8712,0.87129,154.59,0.87137,0.87139,0.87128,0.87139,204.64,True
'2018-04-18T15:32:00',0.8713,0.87136,0.87122,0.87134,130.56,0.87138,0.87143,0.87129,0.87143,181.12,True
'2018-04-18T15:33:00',0.87134,0.87144,0.87133,0.87135,156.3,0.87142,0.87152,0.87141,0.87142,229.95,True
'2018-04-18T15:34:00',0.87134,0.87148,0.87133,0.87147,157.99,0.87142,0.87155,0.87139,0.87154,193.86,True
'2018-04-18T15:35:00',0.87148,0.87169,0.87146,0.8716,240.98,0.87156,0.87177,0.87153,0.87169,237.31,False
'2018-04-18T15:36:00',0.87159,0.87162,0.8714,0.87143,164.33,0.87168,0.87169,0.87148,0.87151,219.79,False
'2018-04-18T15:37:00',0.87144,0.87155,0.87141,0.87141,117.39,0.87152,0.87162,0.8715,0.8715,147.18,False
'2018-04-18T15:38:00',0.87141,0.87141,0.87121,0.87129,136.49,0.8715,0.8715,0.87129,0.87137,189.13,False
'2018-04-18T15:39:00',0.87128,0.87131,0.8712,0.87122,145.3,0.87137,0.8714,0.87128,0.87131,170.96,False
'2018-04-18T15:40:00',0.87122,0.87124,0.87113,0.87117,91.43,0.8713,0.87133,0.8712,0.87124,124.15,False
'2018-04-18T15:41:00',0.87115,0.87121,0.87115,0.87116,118.76,0.87124,0.87128,0.87123,0.87123,148.32,True
'2018-04-18T15:42:00',0.87116,0.87122,0.871,0.87104,122.01,0.87123,0.87128,0.87106,0.87112,179.71,False
'2018-04-18T15:43:00',0.87105,0.87109,0.87091,0.87095,148.1,0.87113,0.87117,0.871,0.87103,167.45,False
'2018-04-18T15:44:00',0.87094,0.87094,0.87076,0.87076,96.78,0.87103,0.87103,0.87084,0.87085,125.27,False
'2018-04-18T15:45:00',0.87077,0.87079,0.87066,0.87068,116.47,0.87085,0.87087,0.87074,0.87077,138.32,False
'2018-04-18T15:46:00',0.87069,0.8707,0.87054,0.87063,133.58,0.87077,0.87078,0.87062,0.87072,158.74,False
'2018-04-18T15:47:00',0.87064,0.87064,0.87037,0.87037,175.06,0.87072,0.87072,0.87045,0.87046,174.2,False
'2018-04-18T15:48:00',0.87036,0.87042,0.87023,0.87038,180.46,0.87045,0.87051,0.8703,0.87046,212.36,True
'2018-04-18T15:49:00',0.87039,0.87045,0.87033,0.87041,156.47,0.87046,0.87053,0.87042,0.8705,122.89,False
'2018-04-18T15:50:00',0.87041,0.87042,0.87022,0.87033,200.81,0.87049,0.8705,0.87031,0.87041,123.38,True
'2018-04-18T15:51:00',0.87033,0.87044,0.87024,0.87031,177.91,0.87041,0.87053,0.87032,0.8704,140.94,False
'2018-04-18T15:52:00',0.87031,0.87031,0.87012,0.87023,205.11,0.87039,0.87039,0.87021,0.87032,150.76,True
'2018-04-18T15:53:00',0.87023,0.87039,0.87023,0.87024,161.5,0.87031,0.87047,0.87031,0.87034,171.56,False
'2018-04-18T15:54:00',0.87025,0.87028,0.87016,0.87023,140.66,0.87034,0.87036,0.87024,0.87033,161.23,False
'2018-04-18T15:55:00',0.87024,0.87024,0.86998,0.87006,159.6,0.87032,0.87033,0.87007,0.87014,158.27,False
'2018-04-18T15:56:00',0.87007,0.87013,0.87006,0.87008,70.79,0.87014,0.87019,0.87013,0.87015,65.49,False
'2018-04-18T15:57:00',0.87008,0.87008,0.86992,0.87,168.19,0.87014,0.87015,0.87,0.87008,183.57,True
'2018-04-18T15:58:00',0.87,0.87014,0.86991,0.87014,165.5,0.87008,0.87019,0.86998,0.87019,145.66,True
'2018-04-18T15:59:00',0.87013,0.87021,0.87009,0.87014,225.79,0.87019,0.87029,0.87016,0.87023,141.46,True
'2018-04-18T16:00:00',0.87016,0.87029,0.87014,0.87023,182.37,0.87023,0.87039,0.87022,0.87033,187.54,True
'2018-04-18T16:01:00',0.87027,0.87033,0.87009,0.87011,242.25,0.87034,0.87042,0.87018,0.87018,180.93,False
'2018-04-18T16:02:00',0.87011,0.87021,0.87007,0.87013,206.53,0.87019,0.8703,0.87014,0.87021,239.89,False
'2018-04-18T16:03:00',0.87011,0.8702,0.87009,0.87013,223.98,0.8702,0.87028,0.87018,0.87021,195.86,True
'2018-04-18T16:04:00',0.87014,0.87037,0.87013,0.8703,211.18,0.87022,0.87045,0.87022,0.87039,168.48,True
'2018-04-18T16:05:00',0.87032,0.8706,0.87032,0.87046,200.95,0.8704,0.87068,0.8704,0.87055,203.05,False
'2018-04-18T16:06:00',0.87046,0.87048,0.87029,0.87029,126.49,0.87055,0.87056,0.87037,0.87037,151.69,False
'2018-04-18T16:07:00',0.87028,0.8703,0.87015,0.87017,140.59,0.87037,0.87039,0.87022,0.87025,166.93,False
'2018-04-18T16:08:00',0.87017,0.87024,0.87013,0.87016,159.24,0.87026,0.87031,0.87022,0.87025,176.67,False
'2018-04-18T16:09:00',0.87017,0.87021,0.87008,0.87018,155.45,0.87026,0.87029,0.87015,0.87027,203.65,False
'2018-04-18T16:10:00',0.87019,0.87019,0.87,0.87008,150.32,0.87027,0.87027,0.87008,0.87015,149.88,False
'2018-04-18T16:11:00',0.87008,0.87015,0.87006,0.87012,123.93,0.87016,0.87023,0.87013,0.8702,146.23,True
'2018-04-18T16:12:00',0.87012,0.87018,0.87008,0.87015,132.01,0.87021,0.87026,0.87016,0.87022,185.54,True
'2018-04-18T16:13:00',0.87015,0.87019,0.86995,0.86999,229.69,0.87022,0.87026,0.87003,0.87008,191.42,False
'2018-04-18T16:14:00',0.87,0.87012,0.8699,0.87011,213.59,0.87007,0.8702,0.86999,0.8702,268.76,True
'2018-04-18T16:15:00',0.87013,0.87034,0.87011,0.87031,179.13,0.8702,0.87043,0.8702,0.87039,165.32,True
'2018-04-18T16:16:00',0.8703,0.87039,0.87022,0.87038,196.03,0.87039,0.87047,0.8703,0.87047,170.27,False
'2018-04-18T16:17:00',0.87037,0.87037,0.87026,0.87028,124.02,0.87045,0.87045,0.87033,0.87035,123.07,False
'2018-04-18T16:18:00',0.87028,0.87036,0.87026,0.87031,164.85,0.87036,0.87044,0.87033,0.87038,135.33,True
'2018-04-18T16:19:00',0.87031,0.87059,0.8703,0.87045,183.1,0.87039,0.87067,0.87039,0.87054,217.12,False
'2018-04-18T16:20:00',0.87045,0.87054,0.87037,0.87054,164.13,0.87052,0.87062,0.87046,0.8706,176.55,True
'2018-04-18T16:21:00',0.87056,0.87061,0.87043,0.87057,128.68,0.87064,0.87067,0.87051,0.87066,233.57,True
'2018-04-18T16:22:00',0.87056,0.87067,0.87053,0.87067,115.66,0.87066,0.87076,0.87061,0.87076,131.02,True
'2018-04-18T16:23:00',0.87067,0.87076,0.87059,0.87076,197.37,0.87076,0.87083,0.87068,0.87083,172.23,True
'2018-04-18T16:24:00',0.87075,0.87081,0.87072,0.8708,164.93,0.87083,0.87088,0.87081,0.87088,154.19,True
'2018-04-18T16:25:00',0.87081,0.87087,0.87077,0.87082,209.75,0.87089,0.87095,0.87083,0.87091,196.04,False
'2018-04-18T16:26:00',0.87082,0.87083,0.87072,0.87082,133.65,0.8709,0.87091,0.87081,0.8709,126.21,True
'2018-04-18T16:27:00',0.87083,0.87087,0.87076,0.87084,92.64,0.8709,0.87095,0.87085,0.87092,77.89,True
'2018-04-18T16:28:00',0.87085,0.87105,0.87079,0.87103,125.13,0.87092,0.87113,0.87086,0.87111,145.87,True
'2018-04-18T16:29:00',0.87103,0.87108,0.87091,0.87098,186.55,0.87112,0.87115,0.87099,0.87107,162.27,False
'2018-04-18T16:30:00',0.87096,0.87099,0.87079,0.87085,208.12,0.87105,0.87108,0.87086,0.87094,177.71,False
'2018-04-18T16:31:00',0.87087,0.87091,0.87081,0.87085,194.79,0.87095,0.87099,0.87089,0.87094,155.46,False
'2018-04-18T16:32:00',0.87085,0.8709,0.87082,0.87084,126.63,0.87093,0.87098,0.87091,0.87093,152.42,False
'2018-04-18T16:33:00',0.87084,0.87085,0.87065,0.87071,175.48,0.87093,0.87093,0.87071,0.87079,136.77,False
'2018-04-18T16:34:00',0.87071,0.87071,0.87052,0.87056,228.88,0.87078,0.87078,0.87059,0.87065,196.92,False
'2018-04-18T16:35:00',0.87056,0.87056,0.87031,0.87037,212.24,0.87064,0.87064,0.87038,0.87046,225.74,False
'2018-04-18T16:36:00',0.87039,0.87045,0.86993,0.87007,232.61,0.87046,0.87053,0.87001,0.87015,209.73,False
'2018-04-18T16:37:00',0.87009,0.87018,0.87005,0.87011,180.57,0.87016,0.87026,0.87013,0.8702,233.49,True
'2018-04-18T16:38:00',0.87014,0.87029,0.87014,0.87019,179.51,0.87022,0.87038,0.87022,0.87025,167.24,False
'2018-04-18T16:39:00',0.87017,0.8702,0.87005,0.87015,194.95,0.87025,0.87027,0.87012,0.87023,143.88,True
'2018-04-18T16:40:00',0.87014,0.8702,0.87,0.87002,147.14,0.87022,0.87028,0.87009,0.87011,189.13,False
'2018-04-18T16:41:00',0.87003,0.87014,0.86998,0.86999,186.2,0.87011,0.87022,0.87006,0.87007,229.3,True
'2018-04-18T16:42:00',0.87002,0.8702,0.87,0.87016,140.5,0.87008,0.87028,0.87008,0.87024,177.39,True
'2018-04-18T16:43:00',0.87015,0.87027,0.86999,0.87025,158.2,0.87024,0.87034,0.87006,0.87034,205.17,False
'2018-04-18T16:44:00',0.87025,0.87025,0.86999,0.87005,170.74,0.87034,0.87034,0.87007,0.87013,151.38,False
'2018-04-18T16:45:00',0.87004,0.87026,0.87004,0.87021,221.0,0.87013,0.87031,0.87013,0.87028,227.0,False
'2018-04-18T16:46:00',0.87021,0.87021,0.86997,0.87002,165.41,0.87029,0.87029,0.87005,0.8701,121.88,False
'2018-04-18T16:47:00',0.87004,0.8702,0.87002,0.87018,128.16,0.87013,0.87027,0.8701,0.87027,108.98,True
'2018-04-18T16:48:00',0.87019,0.87034,0.87018,0.87032,185.12,0.87028,0.87044,0.87026,0.8704,163.78,False
'2018-04-18T16:49:00',0.87032,0.87035,0.87001,0.87001,182.96,0.87041,0.87042,0.87008,0.8701,158.39,False
'2018-04-18T16:50:00',0.87001,0.87019,0.87001,0.87015,176.68,0.8701,0.87027,0.8701,0.87024,159.2,False
'2018-04-18T16:51:00',0.87014,0.87016,0.87001,0.87003,211.59,0.87022,0.87024,0.87009,0.87011,167.81,False
'2018-04-18T16:52:00',0.87005,0.87005,0.86984,0.86992,213.77,0.87011,0.87011,0.8699,0.87001,146.61,False
'2018-04-18T16:53:00',0.86992,0.86998,0.8698,0.86989,210.92,0.87,0.87005,0.86986,0.86997,220.91,False
'2018-04-18T16:54:00',0.86989,0.86989,0.86978,0.86982,209.27,0.86997,0.86997,0.86984,0.86991,199.31,False
'2018-04-18T16:55:00',0.86984,0.86988,0.86957,0.86963,159.38,0.86992,0.86996,0.86965,0.86971,203.57,False
'2018-04-18T16:56:00',0.86962,0.86972,0.86955,0.86965,227.49,0.86971,0.8698,0.86961,0.86971,189.43,False
'2018-04-18T16:57:00',0.86963,0.86963,0.86935,0.86946,211.21,0.86971,0.86971,0.86942,0.86953,231.02,False
'2018-04-18T16:58:00',0.86947,0.86952,0.8694,0.86942,237.15,0.86954,0.86961,0.86947,0.86949,290.72,True
'2018-04-18T16:59:00',0.86942,0.86959,0.86938,0.86947,188.68,0.86947,0.86967,0.86945,0.86955,225.67,True
'2018-04-18T17:00:00',0.86947,0.86965,0.8694,0.86959,258.45,0.86951,0.86971,0.86949,0.86967,263.31,False
'2018-04-18T17:01:00',0.8696,0.86961,0.86947,0.8696,176.62,0.86967,0.86969,0.86953,0.86969,206.29,True
'2018-04-18T17:02:00',0.8696,0.86969,0.86953,0.86967,233.85,0.86968,0.86974,0.86959,0.86973,202.25,True
'2018-04-18T17:03:00',0.86966,0.8698,0.86963,0.86977,151.86,0.86974,0.86988,0.86971,0.86985,145.48,True
'2018-04-18T17:04:00',0.86977,0.86994,0.86976,0.86985,162.89,0.86985,0.87001,0.86985,0.86993,102.41,True
'2018-04-18T17:05:00',0.86984,0.87004,0.86984,0.87001,177.56,0.86993,0.87013,0.86993,0.8701,110.69,True
'2018-04-18T17:06:00',0.87002,0.87015,0.87002,0.87013,189.76,0.8701,0.87023,0.8701,0.87022,153.26,True
'2018-04-18T17:07:00',0.87013,0.87017,0.87001,0.87001,99.86,0.87022,0.87026,0.8701,0.8701,101.59,False
'2018-04-18T17:08:00',0.87002,0.87004,0.86987,0.86989,142.98,0.8701,0.87011,0.86996,0.86998,105.15,False
'2018-04-18T17:09:00',0.86991,0.86996,0.86977,0.86977,177.2,0.86999,0.87004,0.86984,0.86984,104.45,False
'2018-04-18T17:10:00',0.86978,0.86983,0.86974,0.86976,138.28,0.86986,0.8699,0.86981,0.86985,137.79,True
'2018-04-18T17:11:00',0.86977,0.86988,0.86976,0.86988,131.66,0.86986,0.86997,0.86984,0.86997,109.47,True
'2018-04-18T17:12:00',0.86988,0.86995,0.86984,0.86995,106.81,0.86996,0.87001,0.86991,0.87001,106.14,True
'2018-04-18T17:13:00',0.86995,0.86996,0.86988,0.8699,165.94,0.87002,0.87003,0.86994,0.86999,108.13,True
'2018-04-18T17:14:00',0.86991,0.86998,0.86989,0.86997,164.76,0.86999,0.87006,0.86996,0.87005,139.46,True
'2018-04-18T17:15:00',0.86995,0.87002,0.86994,0.87,142.67,0.87004,0.87011,0.87002,0.87008,138.13,True
'2018-04-18T17:16:00',0.87,0.87008,0.86994,0.87006,165.46,0.87009,0.87017,0.87002,0.87014,137.31,True
'2018-04-18T17:17:00',0.87005,0.87014,0.86993,0.87009,222.71,0.87015,0.87022,0.87,0.87015,251.94,True
'2018-04-18T17:18:00',0.87009,0.87024,0.87008,0.8702,173.33,0.87016,0.87032,0.87016,0.87028,153.58,True
'2018-04-18T17:19:00',0.87018,0.87026,0.87015,0.87024,178.78,0.87028,0.87034,0.87024,0.87031,154.18,True
'2018-04-18T17:20:00',0.87022,0.87026,0.87019,0.87025,164.61,0.8703,0.87035,0.87028,0.87033,178.16,True
'2018-04-18T17:21:00',0.87026,0.87032,0.87023,0.87027,111.45,0.87034,0.87039,0.87031,0.87034,126.33,True
'2018-04-18T17:22:00',0.87027,0.87039,0.87024,0.87026,174.09,0.87034,0.87047,0.87032,0.87034,160.47,False
'2018-04-18T17:23:00',0.87028,0.87035,0.87026,0.8703,120.39,0.87035,0.87043,0.87032,0.87037,153.35,False
'2018-04-18T17:24:00',0.87029,0.87029,0.87013,0.87023,113.76,0.87037,0.87037,0.87023,0.87031,90.48,True
'2018-04-18T17:25:00',0.87025,0.87035,0.87024,0.87033,155.16,0.87032,0.87043,0.87031,0.87042,182.14,True
'2018-04-18T17:26:00',0.87033,0.87037,0.8703,0.87036,121.79,0.87041,0.87045,0.87038,0.87043,112.72,True
'2018-04-18T17:27:00',0.87035,0.87039,0.87028,0.8703,99.34,0.87043,0.87045,0.87036,0.87039,124.32,False
'2018-04-18T17:28:00',0.87031,0.87033,0.87027,0.87027,92.32,0.87039,0.87041,0.87035,0.87036,131.34,False
'2018-04-18T17:29:00',0.87027,0.87028,0.8701,0.8701,148.39,0.87035,0.87035,0.87018,0.87018,124.01,False
'2018-04-18T17:30:00',0.87009,0.87024,0.87004,0.87022,114.39,0.87018,0.87032,0.87012,0.87032,104.87,True
'2018-04-18T17:31:00',0.87022,0.87025,0.87008,0.87021,154.21,0.87031,0.87032,0.87016,0.87031,145.83,True
'2018-04-18T17:32:00',0.87021,0.87026,0.87011,0.87025,128.0,0.87029,0.87035,0.87018,0.87033,151.2,True
'2018-04-18T17:33:00',0.87025,0.87038,0.87024,0.87032,102.67,0.87033,0.87045,0.87032,0.8704,176.14,False
'2018-04-18T17:34:00',0.87031,0.87036,0.87029,0.8703,88.87,0.8704,0.87042,0.87035,0.87037,136.43,False
'2018-04-18T17:35:00',0.8703,0.87035,0.87013,0.87034,190.52,0.87036,0.87043,0.87021,0.87041,206.42,True
'2018-04-18T17:36:00',0.87035,0.87038,0.87032,0.87037,120.77,0.87043,0.87046,0.87039,0.87045,150.66,True
'2018-04-18T17:37:00',0.87037,0.87042,0.8703,0.87033,143.16,0.87044,0.87049,0.87037,0.87041,145.76,True
'2018-04-18T17:38:00',0.87033,0.87044,0.87032,0.87043,85.9,0.8704,0.87052,0.87039,0.8705,120.39,True
'2018-04-18T17:39:00',0.87042,0.87051,0.8704,0.87043,125.36,0.87049,0.87058,0.87047,0.87048,141.52,False
'2018-04-18T17:40:00',0.87043,0.87046,0.87029,0.87034,97.29,0.8705,0.87054,0.87038,0.87041,105.33,False
'2018-04-18T17:41:00',0.87033,0.8704,0.8703,0.87037,70.67,0.87042,0.87048,0.87037,0.87044,47.31,True
'2018-04-18T17:42:00',0.87037,0.87041,0.87027,0.87036,172.06,0.87044,0.87049,0.87036,0.87044,132.14,False
'2018-04-18T17:43:00',0.87035,0.87035,0.87017,0.87018,165.86,0.87043,0.87044,0.87025,0.87025,152.71,False
'2018-04-18T17:44:00',0.87017,0.87027,0.87017,0.87026,138.15,0.87026,0.87035,0.87026,0.87033,148.68,True
'2018-04-18T17:45:00',0.87026,0.87029,0.87014,0.87016,113.24,0.87034,0.87036,0.87021,0.87025,135.68,False
'2018-04-18T17:46:00',0.87016,0.87026,0.87013,0.87024,146.52,0.87025,0.87033,0.87021,0.87033,153.63,True
'2018-04-18T17:47:00',0.87026,0.87032,0.87025,0.87026,114.18,0.87033,0.87039,0.87033,0.87034,95.66,False
'2018-04-18T17:48:00',0.87027,0.87027,0.87014,0.87015,175.39,0.87035,0.87035,0.87023,0.87024,106.29,False
'2018-04-18T17:49:00',0.87016,0.87026,0.87016,0.87021,138.91,0.87024,0.87034,0.87024,0.8703,127.3,False
'2018-04-18T17:50:00',0.87023,0.87025,0.87016,0.87023,116.96,0.87029,0.87034,0.87024,0.8703,95.18,True
'2018-04-18T17:51:00',0.87023,0.87026,0.87021,0.87025,60.6,0.87031,0.87034,0.8703,0.87032,94.52,True
'2018-04-18T17:52:00',0.87022,0.87031,0.87022,0.87027,123.63,0.87031,0.87039,0.87031,0.87035,168.63,False
'2018-04-18T17:53:00',0.87028,0.8703,0.87019,0.87022,79.3,0.87035,0.87039,0.87027,0.87031,110.95,False
'2018-04-18T17:54:00',0.87023,0.87025,0.87019,0.87021,104.72,0.87031,0.87032,0.87027,0.8703,98.3,False
'2018-04-18T17:55:00',0.8702,0.87023,0.87017,0.87018,99.19,0.87028,0.8703,0.87024,0.87026,72.78,False
'2018-04-18T17:56:00',0.87018,0.87021,0.87007,0.87011,152.7,0.87026,0.87028,0.87015,0.87019,151.24,False
'2018-04-18T17:57:00',0.87011,0.87013,0.87008,0.87008,32.73,0.8702,0.87022,0.87017,0.87017,33.64,True
'2018-04-18T17:58:00',0.87009,0.87017,0.87008,0.87012,84.7,0.87016,0.87026,0.87016,0.87019,121.22,False
'2018-04-18T17:59:00',0.87012,0.87013,0.87004,0.87012,104.74,0.87017,0.87022,0.87012,0.87022,104.79,True
'2018-04-18T18:00:00',0.87013,0.87021,0.87,0.87,163.54,0.87022,0.87029,0.87008,0.87008,135.76,False
'2018-04-18T18:01:00',0.86998,0.87007,0.86994,0.86994,140.82,0.87007,0.87014,0.87001,0.87003,168.39,False
'2018-04-18T18:02:00',0.86994,0.87001,0.86989,0.87001,101.21,0.87002,0.87007,0.86997,0.87007,119.63,True
'2018-04-18T18:03:00',0.87002,0.87038,0.86997,0.87038,160.24,0.87009,0.87046,0.87002,0.87045,213.9,True
'2018-04-18T18:04:00',0.87039,0.87052,0.87037,0.87042,142.16,0.87045,0.87061,0.87045,0.87051,156.51,True
'2018-04-18T18:05:00',0.87044,0.87056,0.87041,0.87052,135.58,0.87051,0.87064,0.8705,0.87059,169.45,True
'2018-04-18T18:06:00',0.87051,0.87063,0.8705,0.87063,136.75,0.87061,0.8707,0.87059,0.8707,174.85,True
'2018-04-18T18:07:00',0.87061,0.87063,0.8704,0.87042,188.55,0.8707,0.87071,0.87048,0.87051,125.64,False
'2018-04-18T18:08:00',0.87043,0.87055,0.8704,0.87052,148.56,0.87051,0.87064,0.87047,0.8706,118.58,False
'2018-04-18T18:09:00',0.87051,0.87054,0.87042,0.87047,173.88,0.87058,0.87062,0.87049,0.87054,133.06,False
'2018-04-18T18:10:00',0.87048,0.87049,0.87044,0.87048,107.45,0.87056,0.87056,0.87052,0.87056,85.76,True
'2018-04-18T18:11:00',0.87047,0.87064,0.87047,0.87063,81.59,0.87056,0.87072,0.87056,0.87072,108.57,True
'2018-04-18T18:12:00',0.87063,0.87068,0.87061,0.87064,66.85,0.87071,0.87076,0.8707,0.87072,85.6,True
'2018-04-18T18:13:00',0.87066,0.87075,0.87063,0.87072,122.7,0.87072,0.87083,0.87071,0.8708,155.62,True
'2018-04-18T18:14:00',0.87072,0.87076,0.87067,0.87076,108.59,0.87079,0.87084,0.87075,0.87084,97.69,False
'2018-04-18T18:15:00',0.87076,0.87076,0.8706,0.87067,167.92,0.87083,0.87084,0.87069,0.87076,132.13,False
'2018-04-18T18:16:00',0.87067,0.87072,0.87065,0.87065,119.37,0.87076,0.8708,0.87073,0.87073,87.21,False
'2018-04-18T18:17:00',0.87065,0.8707,0.8706,0.87063,144.9,0.87074,0.87078,0.87068,0.87072,153.0,False
'2018-04-18T18:18:00',0.87062,0.87062,0.87052,0.87055,153.97,0.8707,0.87071,0.8706,0.87062,93.27,False
'2018-04-18T18:19:00',0.87054,0.87055,0.87047,0.87052,111.93,0.87062,0.87062,0.87053,0.8706,137.21,True
'2018-04-18T18:20:00',0.87052,0.87057,0.8705,0.87057,89.37,0.87061,0.87065,0.87057,0.87064,105.37,False
'2018-04-18T18:21:00',0.87057,0.87057,0.87049,0.87053,97.21,0.87063,0.87063,0.87057,0.87061,160.73,True
'2018-04-18T18:22:00',0.87053,0.87057,0.87053,0.87055,90.0,0.87059,0.87066,0.87059,0.87064,96.8,False
'2018-04-18T18:23:00',0.87055,0.87056,0.87052,0.87052,81.68,0.87062,0.87065,0.87059,0.8706,119.77,False
'2018-04-18T18:24:00',0.87051,0.87056,0.87045,0.87052,109.83,0.87059,0.87062,0.87053,0.87061,149.06,False
'2018-04-18T18:25:00',0.87052,0.87054,0.8705,0.87054,81.58,0.87061,0.87062,0.87057,0.87062,135.38,True
'2018-04-18T18:26:00',0.87054,0.87065,0.87054,0.87064,126.94,0.87063,0.87073,0.87062,0.87072,159.31,True
'2018-04-18T18:27:00',0.87063,0.87074,0.87063,0.87072,73.81,0.87071,0.87082,0.87071,0.87081,92.73,False
'2018-04-18T18:28:00',0.87074,0.87074,0.8706,0.87063,147.75,0.87081,0.87082,0.87069,0.87071,96.56,True
'2018-04-18T18:29:00',0.87063,0.87075,0.87062,0.87069,170.65,0.8707,0.87082,0.8707,0.87079,146.37,False
'2018-04-18T18:30:00',0.87069,0.87071,0.87059,0.87069,154.05,0.87078,0.87078,0.87068,0.87076,167.74,True
'2018-04-18T18:31:00',0.87069,0.8709,0.87069,0.87087,154.25,0.87078,0.87098,0.87078,0.87095,140.72,True
'2018-04-18T18:32:00',0.87086,0.87096,0.87081,0.87091,136.96,0.87094,0.87104,0.87089,0.87098,122.15,False
'2018-04-18T18:33:00',0.8709,0.8709,0.87083,0.87083,75.46,0.87098,0.87099,0.8709,0.8709,39.62,False
'2018-04-18T18:34:00',0.87082,0.87087,0.87077,0.87077,110.66,0.8709,0.87093,0.87086,0.87086,61.24,False
'2018-04-18T18:35:00',0.87076,0.87078,0.87071,0.87078,94.83,0.87085,0.87086,0.87079,0.87086,78.45,True
'2018-04-18T18:36:00',0.87077,0.87081,0.87072,0.87077,121.53,0.87086,0.87087,0.8708,0.87086,137.21,True
'2018-04-18T18:37:00',0.87077,0.87082,0.87075,0.87075,106.09,0.87085,0.87088,0.87082,0.87083,117.59,True
'2018-04-18T18:38:00',0.87076,0.87087,0.87076,0.87079,97.37,0.87083,0.87094,0.87083,0.87087,111.08,True
'2018-04-18T18:39:00',0.87079,0.87088,0.87079,0.87087,69.47,0.87087,0.87097,0.87086,0.87094,81.58,True
'2018-04-18T18:40:00',0.87086,0.87092,0.87084,0.87087,122.12,0.87093,0.871,0.87091,0.87094,115.24,True
'2018-04-18T18:41:00',0.87087,0.87102,0.87083,0.87102,130.17,0.87093,0.87109,0.87092,0.87109,163.01,True
'2018-04-18T18:42:00',0.871,0.8711,0.87096,0.87106,89.25,0.87108,0.87118,0.87103,0.87114,133.44,False
'2018-04-18T18:43:00',0.87106,0.87109,0.87096,0.87098,152.92,0.87112,0.87116,0.87103,0.87106,159.36,False
'2018-04-18T18:44:00',0.87098,0.87098,0.87092,0.87096,78.77,0.87105,0.87106,0.87099,0.87104,93.22,True
'2018-04-18T18:45:00',0.87096,0.87101,0.87093,0.87096,116.95,0.87104,0.87109,0.87102,0.87104,109.6,False
'2018-04-18T18:46:00',0.87096,0.87098,0.8709,0.87093,96.75,0.87105,0.87106,0.87098,0.871,52.03,False
'2018-04-18T18:47:00',0.87095,0.87096,0.8709,0.8709,88.79,0.871,0.87103,0.87098,0.87099,63.18,False
'2018-04-18T18:48:00',0.87091,0.87092,0.87085,0.87089,83.71,0.87099,0.871,0.87094,0.87097,107.56,True
'2018-04-18T18:49:00',0.87088,0.87094,0.87085,0.87092,60.93,0.87097,0.87103,0.87093,0.871,97.81,True
'2018-04-18T18:50:00',0.87092,0.87101,0.87091,0.87099,99.38,0.87099,0.87109,0.87099,0.87107,117.92,True
'2018-04-18T18:51:00',0.87098,0.87104,0.87096,0.871,88.79,0.87107,0.87112,0.87103,0.87108,96.22,False
'2018-04-18T18:52:00',0.871,0.87103,0.87098,0.871,78.61,0.87109,0.87112,0.87107,0.87107,87.06,True
'2018-04-18T18:53:00',0.871,0.87106,0.87098,0.87098,109.42,0.87108,0.87115,0.87106,0.87107,105.77,True
'2018-04-18T18:54:00',0.87098,0.87134,0.87098,0.87134,140.83,0.87106,0.87144,0.87106,0.87144,169.28,True
'2018-04-18T18:55:00',0.87134,0.87145,0.87128,0.87142,168.74,0.87142,0.87154,0.87138,0.87151,171.03,True
'2018-04-18T18:56:00',0.87143,0.87155,0.87137,0.87155,189.59,0.87152,0.87165,0.87147,0.87164,171.68,True
'2018-04-18T18:57:00',0.87156,0.87168,0.87156,0.87168,129.49,0.87166,0.87177,0.87166,0.87176,140.13,True
'2018-04-18T18:58:00',0.87169,0.87174,0.87161,0.87174,152.45,0.87176,0.87183,0.87171,0.87183,131.07,True
'2018-04-18T18:59:00',0.87175,0.87177,0.87161,0.87166,172.16,0.87183,0.87186,0.8717,0.87174,168.92,False
'2018-04-18T19:00:00',0.87165,0.8717,0.8716,0.87168,187.74,0.87174,0.87177,0.87169,0.87176,167.3,True
'2018-04-18T19:01:00',0.87169,0.87172,0.87156,0.8716,162.74,0.87176,0.87178,0.87166,0.87169,156.77,False
'2018-04-18T19:02:00',0.8716,0.87167,0.8716,0.87164,123.83,0.87168,0.87174,0.87168,0.87173,99.98,True
'2018-04-18T19:03:00',0.87165,0.87172,0.87163,0.8717,105.66,0.87174,0.87182,0.87172,0.8718,96.95,False
'2018-04-18T19:04:00',0.87169,0.87169,0.87158,0.87159,89.85,0.8718,0.8718,0.87164,0.87167,94.64,False
'2018-04-18T19:05:00',0.87159,0.87166,0.87158,0.87165,37.01,0.87167,0.87174,0.87166,0.87173,39.11,False
'2018-04-18T19:06:00',0.87164,0.87164,0.87159,0.87159,49.97,0.87173,0.87173,0.87167,0.87167,73.17,False
'2018-04-18T19:07:00',0.87158,0.87158,0.87153,0.87155,56.33,0.87166,0.87166,0.87161,0.87163,62.2,False
'2018-04-18T19:08:00',0.87155,0.87158,0.8715,0.8715,48.03,0.87163,0.87166,0.8716,0.8716,63.35,False
'2018-04-18T19:09:00',0.8715,0.87152,0.87147,0.87149,77.43,0.8716,0.87161,0.87158,0.87159,71.82,False
'2018-04-18T19:10:00',0.87148,0.87148,0.87139,0.87142,127.04,0.87159,0.87159,0.8715,0.87152,100.03,False
'2018-04-18T19:11:00',0.87142,0.87143,0.87135,0.87135,86.07,0.87152,0.87152,0.87146,0.87146,85.63,False
'2018-04-18T19:12:00',0.87134,0.87135,0.87129,0.87131,98.17,0.87145,0.87145,0.87139,0.87141,71.2,False
'2018-04-18T19:13:00',0.87131,0.87135,0.8713,0.87132,108.25,0.87141,0.87144,0.8714,0.87141,60.14,False
'2018-04-18T19:14:00',0.87131,0.87134,0.87131,0.87134,52.18,0.87142,0.87144,0.87141,0.87144,64.93,True
'2018-04-18T19:15:00',0.87134,0.87135,0.87129,0.87131,64.65,0.87145,0.87145,0.8714,0.87141,55.96,True
'2018-04-18T19:16:00',0.87131,0.87136,0.87127,0.87132,119.13,0.87142,0.87144,0.87137,0.87143,93.68,True
'2018-04-18T19:17:00',0.87133,0.87137,0.87127,0.87128,98.44,0.87143,0.87147,0.87139,0.87139,97.11,False
'2018-04-18T19:18:00',0.87129,0.87136,0.87119,0.87133,167.16,0.87139,0.87146,0.8713,0.87145,128.65,True
'2018-04-18T19:19:00',0.87133,0.87142,0.87127,0.87129,141.55,0.87145,0.87152,0.87137,0.8714,124.84,False
'2018-04-18T19:20:00',0.87128,0.8714,0.87128,0.87136,190.22,0.8714,0.8715,0.87139,0.87146,170.91,False
'2018-04-18T19:21:00',0.87135,0.87137,0.87129,0.8713,115.23,0.87143,0.87146,0.87139,0.87139,80.06,True
'2018-04-18T19:22:00',0.87129,0.8714,0.87129,0.87137,172.34,0.87139,0.8715,0.87139,0.87147,112.98,False
'2018-04-18T19:23:00',0.87138,0.87139,0.87134,0.87135,115.99,0.87148,0.8715,0.87144,0.87146,97.62,False
'2018-04-18T19:24:00',0.87135,0.87138,0.87132,0.87135,100.72,0.87147,0.87147,0.87142,0.87145,83.22,True
'2018-04-18T19:25:00',0.87136,0.87138,0.87131,0.87133,94.78,0.87145,0.87148,0.8714,0.87143,110.31,True
'2018-04-18T19:26:00',0.87135,0.8714,0.87132,0.87139,74.08,0.87144,0.87149,0.87141,0.87148,112.46,True
'2018-04-18T19:27:00',0.8714,0.87147,0.87138,0.87143,111.93,0.87149,0.87156,0.87148,0.87152,108.11,False
'2018-04-18T19:28:00',0.87142,0.87144,0.87141,0.87141,58.99,0.87152,0.87154,0.8715,0.87151,63.76,True
'2018-04-18T19:29:00',0.87141,0.87151,0.87139,0.87148,82.22,0.8715,0.87159,0.87148,0.87158,129.96,False
'2018-04-18T19:30:00',0.87148,0.87148,0.87129,0.87137,129.99,0.87157,0.87158,0.87138,0.87146,123.94,False
'2018-04-18T19:31:00',0.87138,0.87141,0.87133,0.87133,95.98,0.87147,0.87151,0.8714,0.8714,83.73,False
'2018-04-18T19:32:00',0.87133,0.87133,0.87128,0.87129,102.57,0.87143,0.87143,0.87137,0.87139,101.12,False
'2018-04-18T19:33:00',0.87129,0.87133,0.87129,0.87133,110.87,0.87138,0.87143,0.87138,0.87141,104.39,False
'2018-04-18T19:34:00',0.87133,0.87133,0.87124,0.87127,107.17,0.87142,0.87142,0.87135,0.87138,97.13,False
'2018-04-18T19:35:00',0.87128,0.87131,0.87126,0.8713,123.56,0.87138,0.87141,0.87137,0.87141,111.4,True
'2018-04-18T19:36:00',0.8713,0.87133,0.87129,0.87129,114.03,0.87141,0.87142,0.87137,0.87141,91.71,False
'2018-04-18T19:37:00',0.87129,0.87131,0.87127,0.87129,122.58,0.8714,0.87141,0.87138,0.87139,130.91,False
'2018-04-18T19:38:00',0.87129,0.87131,0.87127,0.8713,101.76,0.87139,0.87141,0.87137,0.8714,113.84,True
'2018-04-18T19:39:00',0.87129,0.8714,0.87128,0.87138,132.94,0.8714,0.87151,0.87137,0.87151,161.98,True
'2018-04-18T19:40:00',0.87141,0.87141,0.87136,0.87136,72.93,0.8715,0.87151,0.87145,0.87145,95.1,True
'2018-04-18T19:41:00',0.87139,0.87145,0.87136,0.87139,116.96,0.87147,0.87155,0.87146,0.8715,126.01,False
'2018-04-18T19:42:00',0.87139,0.87142,0.87131,0.87132,88.29,0.87149,0.87153,0.87141,0.87142,132.83,False
'2018-04-18T19:43:00',0.87132,0.87132,0.8713,0.8713,47.83,0.87141,0.87142,0.8714,0.8714,38.21,True
'2018-04-18T19:44:00',0.87131,0.87135,0.87129,0.87132,112.04,0.8714,0.87145,0.87139,0.87143,103.32,True
'2018-04-18T19:45:00',0.87134,0.8714,0.87133,0.87133,100.56,0.87143,0.8715,0.87142,0.87143,126.91,False
'2018-04-18T19:46:00',0.87133,0.87139,0.87118,0.87127,150.61,0.87144,0.87149,0.87128,0.87136,215.78,False
'2018-04-18T19:47:00',0.87128,0.87135,0.87127,0.87135,103.72,0.87136,0.87144,0.87136,0.87144,130.26,True
'2018-04-18T19:48:00',0.87134,0.87141,0.87133,0.87139,122.44,0.87143,0.87151,0.87143,0.87148,123.04,True
'2018-04-18T19:49:00',0.8714,0.87147,0.87139,0.87144,127.4,0.87148,0.87156,0.87148,0.87154,178.12,False
'2018-04-18T19:50:00',0.87144,0.87147,0.87142,0.87146,75.81,0.87153,0.87155,0.87152,0.87154,113.1,True
'2018-04-18T19:51:00',0.87146,0.87149,0.87142,0.87143,125.64,0.87154,0.87159,0.87152,0.87152,129.76,False
'2018-04-18T19:52:00',0.87144,0.87144,0.87141,0.87142,82.41,0.87152,0.87153,0.87151,0.87152,106.65,True
'2018-04-18T19:53:00',0.87143,0.87145,0.87139,0.87143,64.5,0.87152,0.87156,0.8715,0.87152,93.01,False
'2018-04-18T19:54:00',0.87141,0.87142,0.87134,0.87134,95.76,0.87152,0.87152,0.87143,0.87144,96.32,False
'2018-04-18T19:55:00',0.87136,0.87137,0.87133,0.87133,124.77,0.87145,0.87147,0.87143,0.87144,92.68,True
'2018-04-18T19:56:00',0.87133,0.87139,0.87131,0.87135,109.51,0.87144,0.87149,0.87141,0.87144,132.58,False
'2018-04-18T19:57:00',0.87135,0.87136,0.87132,0.87136,113.96,0.87145,0.87146,0.87142,0.87146,129.8,False
'2018-04-18T19:58:00',0.87136,0.87136,0.8713,0.8713,108.66,0.87145,0.87146,0.87139,0.87139,122.2,True
'2018-04-18T19:59:00',0.87131,0.87146,0.87131,0.87144,120.48,0.87139,0.87155,0.87139,0.87153,143.49,True
'2018-04-18T20:00:00',0.87145,0.87148,0.87138,0.87145,95.47,0.87153,0.87157,0.87147,0.87154,144.44,True
'2018-04-18T20:01:00',0.87146,0.8715,0.87135,0.87135,72.14,0.87156,0.87158,0.87143,0.87144,123.12,False
'2018-04-18T20:02:00',0.87134,0.87137,0.87126,0.8713,115.06,0.87144,0.87146,0.87136,0.8714,115.63,True
'2018-04-18T20:03:00',0.8713,0.8714,0.87129,0.8713,133.5,0.8714,0.87149,0.87139,0.87139,106.81,False
'2018-04-18T20:04:00',0.8713,0.87138,0.8713,0.87137,119.93,0.87141,0.87148,0.8714,0.87146,101.4,False
'2018-04-18T20:05:00',0.87137,0.87137,0.8713,0.8713,135.27,0.87147,0.87147,0.8714,0.87142,115.05,False
'2018-04-18T20:06:00',0.87131,0.87133,0.8713,0.87133,105.81,0.87142,0.87142,0.8714,0.87142,57.94,True
'2018-04-18T20:07:00',0.87133,0.87135,0.87127,0.87134,87.18,0.87142,0.87144,0.87136,0.87144,68.46,True
'2018-04-18T20:08:00',0.87134,0.87138,0.87134,0.87136,43.58,0.87143,0.87147,0.87143,0.87147,49.97,True
'2018-04-18T20:09:00',0.87136,0.87143,0.87135,0.87142,89.83,0.87146,0.87153,0.87145,0.87152,112.69,False
'2018-04-18T20:10:00',0.87141,0.87141,0.87139,0.8714,87.21,0.87152,0.87152,0.87148,0.87149,87.57,True
'2018-04-18T20:11:00',0.8714,0.87146,0.8714,0.87145,59.08,0.8715,0.87156,0.87149,0.87155,49.82,True
'2018-04-18T20:12:00',0.87146,0.87149,0.87144,0.87145,71.97,0.87155,0.87157,0.87153,0.87153,70.7,True
'2018-04-18T20:13:00',0.87146,0.8715,0.87141,0.87148,116.69,0.87153,0.87157,0.87151,0.87157,121.35,False
'2018-04-18T20:14:00',0.87148,0.87149,0.87145,0.87147,57.47,0.87156,0.87158,0.87155,0.87158,63.94,False
'2018-04-18T20:15:00',0.87148,0.87148,0.87141,0.87146,71.71,0.87158,0.87158,0.8715,0.87155,71.37,True
'2018-04-18T20:16:00',0.87146,0.8715,0.87145,0.87148,72.32,0.87156,0.87159,0.87155,0.87157,73.09,True
'2018-04-18T20:17:00',0.8715,0.87152,0.87148,0.87151,100.44,0.87157,0.87161,0.87157,0.87158,79.95,True
'2018-04-18T20:18:00',0.87149,0.87157,0.87148,0.87154,96.09,0.87158,0.87166,0.87157,0.87164,154.76,False
'2018-04-18T20:19:00',0.87153,0.87155,0.87152,0.87153,114.96,0.87163,0.87164,0.87162,0.87163,113.44,True
'2018-04-18T20:20:00',0.87154,0.87157,0.87149,0.8715,49.34,0.87163,0.87165,0.87159,0.87159,59.9,False
'2018-04-18T20:21:00',0.87149,0.87154,0.87144,0.87154,123.03,0.87159,0.87163,0.87154,0.87163,118.54,True
'2018-04-18T20:22:00',0.87152,0.87155,0.87138,0.87138,97.12,0.87163,0.87165,0.87149,0.87149,133.81,False
'2018-04-18T20:23:00',0.87138,0.8715,0.87138,0.8715,121.25,0.87149,0.87159,0.87149,0.87159,114.4,False
'2018-04-18T20:24:00',0.8715,0.8715,0.8714,0.87146,107.55,0.87159,0.87159,0.87151,0.87156,153.86,False
'2018-04-18T20:25:00',0.87146,0.87146,0.8714,0.87142,103.66,0.87155,0.87156,0.8715,0.87152,117.76,True
'2018-04-18T20:26:00',0.87142,0.8715,0.87141,0.87147,88.82,0.87152,0.87159,0.87151,0.87158,66.93,False
'2018-04-18T20:27:00',0.87147,0.8715,0.87147,0.87148,67.2,0.87156,0.87159,0.87156,0.87159,56.69,False
'2018-04-18T20:28:00',0.87148,0.87148,0.87148,0.87148,23.62,0.87159,0.87159,0.87156,0.87158,52.48,True
'2018-04-18T20:29:00',0.87148,0.8715,0.8714,0.87141,69.98,0.87158,0.87159,0.87149,0.87151,92.05,False
'2018-04-18T20:30:00',0.87141,0.87147,0.87138,0.87144,72.82,0.87151,0.87157,0.87148,0.87153,97.15,True
'2018-04-18T20:31:00',0.87144,0.87153,0.87143,0.87153,65.59,0.87154,0.87162,0.87152,0.87162,75.67,True
'2018-04-18T20:32:00',0.87153,0.8716,0.87151,0.87151,111.83,0.87163,0.87169,0.87161,0.87161,91.14,False
'2018-04-18T20:33:00',0.87151,0.87155,0.87151,0.87152,102.14,0.87159,0.87166,0.87159,0.87163,113.68,True
'2018-04-18T20:34:00',0.87154,0.87162,0.87153,0.87159,130.21,0.87163,0.87171,0.87163,0.87167,136.86,False
'2018-04-18T20:35:00',0.87159,0.87161,0.87155,0.8716,76.36,0.87169,0.87172,0.87165,0.87169,87.55,True
'2018-04-18T20:36:00',0.8716,0.87166,0.87158,0.87164,67.94,0.87169,0.87176,0.87167,0.87173,94.32,True
'2018-04-18T20:37:00',0.87164,0.8717,0.87148,0.8715,116.49,0.87173,0.8718,0.87157,0.87161,177.4,False
'2018-04-18T20:38:00',0.8715,0.87153,0.87141,0.87141,72.42,0.87161,0.87162,0.87151,0.87151,100.23,False
'2018-04-18T20:39:00',0.87142,0.87146,0.87135,0.87136,62.18,0.87152,0.87155,0.87143,0.87144,74.8,False
'2018-04-18T20:40:00',0.87135,0.87138,0.87132,0.87133,96.5,0.87144,0.87147,0.87141,0.87144,99.76,False
'2018-04-18T20:41:00',0.87134,0.87134,0.87127,0.87129,92.69,0.87142,0.87144,0.87137,0.87139,75.75,False
'2018-04-18T20:42:00',0.87129,0.87131,0.87127,0.8713,84.19,0.87138,0.87141,0.87137,0.8714,72.93,False
'2018-04-18T20:43:00',0.8713,0.8713,0.87127,0.87129,55.59,0.87139,0.8714,0.87137,0.87139,73.83,True
'2018-04-18T20:44:00',0.8713,0.87132,0.87123,0.87126,125.92,0.87139,0.87142,0.87132,0.87135,102.56,False
'2018-04-18T20:45:00',0.87128,0.87132,0.87124,0.87126,132.45,0.87137,0.87141,0.87134,0.87135,113.49,False
'2018-04-18T20:46:00',0.87127,0.87128,0.87119,0.87127,137.05,0.87135,0.87136,0.87128,0.87136,108.77,True
'2018-04-18T20:47:00',0.87128,0.8713,0.87124,0.87124,146.5,0.87136,0.8714,0.87134,0.87134,139.11,False
'2018-04-18T20:48:00',0.87125,0.87127,0.87121,0.87124,102.57,0.87134,0.87135,0.87129,0.87133,72.3,True
'2018-04-18T20:49:00',0.87124,0.87129,0.87119,0.87119,143.0,0.87133,0.87136,0.87129,0.8713,124.71,True
'2018-04-18T20:50:00',0.87121,0.87138,0.87118,0.8713,182.26,0.8713,0.87149,0.8713,0.8714,163.53,False
'2018-04-18T20:51:00',0.8713,0.87134,0.87129,0.87133,98.64,0.8714,0.87143,0.87139,0.87143,97.53,True
'2018-04-18T20:52:00',0.87133,0.87137,0.87126,0.87133,132.19,0.87142,0.87146,0.87136,0.87141,120.24,False
'2018-04-18T20:53:00',0.87133,0.87136,0.87128,0.87128,113.07,0.87143,0.87144,0.87137,0.87138,113.0,False
'2018-04-18T20:54:00',0.87127,0.87132,0.87126,0.87126,80.95,0.87138,0.8714,0.87136,0.87136,74.86,False
'2018-04-18T20:55:00',0.87125,0.8713,0.87124,0.87127,93.3,0.87136,0.8714,0.87134,0.87137,88.49,True
'2018-04-18T20:56:00',0.87127,0.87135,0.87127,0.87135,105.3,0.87138,0.87143,0.87136,0.87143,84.98,False
'2018-04-18T20:57:00',0.87133,0.87133,0.87126,0.87129,147.41,0.87143,0.87143,0.87136,0.87139,108.72,True
'2018-04-18T20:58:00',0.87131,0.87135,0.87128,0.87134,104.65,0.87139,0.87145,0.87138,0.87144,122.63,True
'2018-04-18T20:59:00',0.87132,0.87138,0.87129,0.87137,177.18,0.87143,0.87148,0.87138,0.87148,204.71,True
'2018-04-18T21:00:00',0.87136,0.87142,0.87133,0.87139,87.17,0.87147,0.87151,0.87143,0.8715,103.97,True
'2018-04-18T21:01:00',0.87139,0.87144,0.87138,0.87142,99.04,0.8715,0.87154,0.87149,0.87151,113.29,False
'2018-04-18T21:02:00',0.87143,0.87144,0.87136,0.87138,83.92,0.87151,0.87153,0.87146,0.87148,90.89,False
'2018-04-18T21:03:00',0.87138,0.87138,0.87132,0.87137,83.8,0.87149,0.87149,0.87143,0.87146,87.49,True
'2018-04-18T21:04:00',0.87135,0.87139,0.87128,0.87129,117.38,0.87146,0.87148,0.87138,0.87138,69.29,False
'2018-04-18T21:05:00',0.8713,0.87133,0.87128,0.87128,102.06,0.87139,0.87141,0.87137,0.87138,51.98,False
'2018-04-18T21:06:00',0.87128,0.87128,0.87122,0.87123,141.52,0.87137,0.87137,0.87131,0.87133,75.92,True
'2018-04-18T21:07:00',0.87123,0.87131,0.87122,0.87125,121.4,0.87134,0.87142,0.87129,0.87134,81.69,True
'2018-04-18T21:08:00',0.87125,0.87132,0.87125,0.8713,155.24,0.87135,0.87142,0.87134,0.87141,171.88,False
'2018-04-18T21:09:00',0.87131,0.87131,0.87128,0.87129,93.08,0.8714,0.87141,0.87138,0.8714,108.91,False
'2018-04-18T21:10:00',0.87129,0.87131,0.87128,0.8713,69.46,0.8714,0.87141,0.87139,0.87139,66.27,True
'2018-04-18T21:11:00',0.8713,0.87135,0.87129,0.87135,115.52,0.8714,0.87145,0.8714,0.87145,171.0,True
'2018-04-18T21:12:00',0.87135,0.87142,0.87134,0.87141,72.92,0.87145,0.87151,0.87144,0.8715,110.57,False
'2018-04-18T21:13:00',0.87141,0.87141,0.8713,0.8713,122.74,0.8715,0.8715,0.8714,0.8714,111.21,False
'2018-04-18T21:14:00',0.8713,0.87141,0.87129,0.87141,85.7,0.8714,0.8715,0.87139,0.8715,122.88,True
'2018-04-18T21:15:00',0.87139,0.87142,0.87132,0.87134,92.3,0.87149,0.87153,0.87141,0.87144,117.77,False
'2018-04-18T21:16:00',0.87133,0.87133,0.87117,0.87118,139.16,0.87144,0.87144,0.87129,0.87129,145.23,False
'2018-04-18T21:17:00',0.87119,0.87126,0.87117,0.87122,117.3,0.87128,0.87135,0.87128,0.87131,106.46,True
'2018-04-18T21:18:00',0.87121,0.87135,0.87121,0.87133,144.26,0.87132,0.87145,0.87131,0.87142,130.89,False
'2018-04-18T21:19:00',0.87132,0.87134,0.87128,0.87128,101.67,0.87143,0.87143,0.87138,0.87139,114.74,False
'2018-04-18T21:20:00',0.8713,0.87132,0.87128,0.87128,55.47,0.87139,0.87142,0.87138,0.87139,94.89,True
'2018-04-18T21:21:00',0.87128,0.87133,0.87126,0.87132,85.68,0.87138,0.87142,0.87136,0.8714,121.51,True
'2018-04-18T21:22:00',0.87132,0.87134,0.87126,0.87131,83.05,0.87141,0.87142,0.87135,0.87141,135.82,False
'2018-04-18T21:23:00',0.8713,0.87133,0.87125,0.87126,115.38,0.8714,0.87144,0.87135,0.87136,120.89,True
'2018-04-18T21:24:00',0.87126,0.87135,0.87126,0.87132,129.08,0.87136,0.87145,0.87135,0.87141,110.13,True
'2018-04-18T21:25:00',0.87131,0.87138,0.87131,0.87136,75.57,0.87141,0.87147,0.8714,0.87147,79.58,True
'2018-04-18T21:26:00',0.87136,0.87141,0.87136,0.87138,164.6,0.87147,0.87151,0.87146,0.87147,145.06,True
'2018-04-18T21:27:00',0.87137,0.87144,0.87137,0.87142,140.63,0.87147,0.87154,0.87147,0.87154,142.44,True
'2018-04-18T21:28:00',0.87142,0.87145,0.8714,0.87142,129.03,0.87154,0.87154,0.8715,0.87153,131.46,True
'2018-04-18T21:29:00',0.87142,0.87146,0.87141,0.87143,122.66,0.87152,0.87156,0.87152,0.87154,104.95,False
'2018-04-18T21:30:00',0.87142,0.87144,0.87138,0.87141,124.57,0.87153,0.87154,0.87148,0.87151,125.84,True
'2018-04-18T21:31:00',0.87143,0.87148,0.87141,0.87147,78.84,0.87151,0.87156,0.87149,0.87154,76.51,True
'2018-04-18T21:32:00',0.87147,0.8715,0.87145,0.87146,49.12,0.87155,0.87157,0.87153,0.87156,53.71,True
'2018-04-18T21:33:00',0.87146,0.87153,0.87146,0.87152,34.74,0.87156,0.8716,0.87155,0.8716,31.73,True
'2018-04-18T21:34:00',0.87152,0.87155,0.8715,0.8715,62.23,0.8716,0.87163,0.87157,0.87159,36.35,False
'2018-04-18T21:35:00',0.8715,0.87153,0.87147,0.87147,67.82,0.87159,0.87161,0.87155,0.87156,50.5,False
'2018-04-18T21:36:00',0.87146,0.87147,0.87143,0.87143,37.61,0.87156,0.87156,0.87151,0.87152,21.49,False
'2018-04-18T21:37:00',0.87143,0.87143,0.87137,0.87137,56.33,0.87152,0.87152,0.87145,0.87145,23.62,False
'2018-04-18T21:38:00',0.87138,0.87139,0.87132,0.87133,91.81,0.87145,0.87146,0.87141,0.87141,37.0,False
'2018-04-18T21:39:00',0.87135,0.87136,0.87132,0.87132,98.67,0.87142,0.87143,0.87139,0.8714,38.12,False
'2018-04-18T21:40:00',0.87132,0.87134,0.87132,0.87132,31.84,0.8714,0.87142,0.87139,0.87139,14.0,True
'2018-04-18T21:41:00',0.87132,0.87139,0.8713,0.87139,53.92,0.87141,0.87147,0.87137,0.87147,36.1,True
'2018-04-18T21:42:00',0.87139,0.87146,0.87139,0.87145,53.79,0.87146,0.87155,0.87146,0.87154,41.09,True
'2018-04-18T21:43:00',0.87145,0.87148,0.87138,0.87138,49.7,0.87152,0.87157,0.87146,0.87146,40.73,False
'2018-04-18T21:44:00',0.87138,0.87141,0.87138,0.87138,49.21,0.87145,0.8715,0.87145,0.87146,35.85,False
'2018-04-18T21:45:00',0.87139,0.87139,0.87137,0.87137,50.34,0.87147,0.87148,0.87145,0.87145,36.71,False
'2018-04-18T21:46:00',0.87137,0.87137,0.87131,0.87134,103.78,0.87146,0.87146,0.87139,0.87143,67.7,True
'2018-04-18T21:47:00',0.87134,0.8714,0.87134,0.87139,87.07,0.87143,0.8715,0.87143,0.87147,81.26,True
'2018-04-18T21:48:00',0.87138,0.87141,0.87137,0.87138,69.7,0.87147,0.87149,0.87146,0.87146,72.11,True
'2018-04-18T21:49:00',0.87138,0.87144,0.87137,0.87143,63.72,0.87147,0.87152,0.87146,0.87152,68.5,True
'2018-04-18T21:50:00',0.87144,0.87144,0.87138,0.87138,49.59,0.87153,0.87153,0.87146,0.87147,54.1,False
'2018-04-18T21:51:00',0.87138,0.87143,0.87138,0.87142,70.58,0.87146,0.87151,0.87146,0.87148,52.84,False
'2018-04-18T21:52:00',0.87141,0.87141,0.87138,0.8714,82.3,0.8715,0.8715,0.87146,0.87147,51.2,True
'2018-04-18T21:53:00',0.8714,0.87144,0.87131,0.87132,60.22,0.87148,0.87152,0.8714,0.87141,56.25,False
'2018-04-18T21:54:00',0.87131,0.87133,0.87131,0.87132,40.35,0.8714,0.87143,0.87139,0.87141,48.94,True
'2018-04-18T21:55:00',0.87132,0.87136,0.8713,0.87132,77.8,0.87141,0.87145,0.87138,0.8714,89.3,True
'2018-04-18T21:56:00',0.87132,0.87141,0.8713,0.87139,67.35,0.87141,0.87149,0.87138,0.87148,74.64,True
'2018-04-18T21:57:00',0.8714,0.87144,0.87138,0.87139,48.22,0.87149,0.87153,0.87146,0.87147,47.52,False
'2018-04-18T21:58:00',0.87138,0.87138,0.87126,0.87127,104.96,0.87147,0.87147,0.87135,0.87136,61.58,False
'2018-04-18T21:59:00',0.87125,0.87129,0.87123,0.87125,64.96,0.87134,0.87138,0.87133,0.87135,64.37,False
'2018-04-18T22:00:00',0.87127,0.87127,0.87117,0.87123,62.89,0.87136,0.87136,0.87126,0.87132,52.85,True
'2018-04-18T22:01:00',0.87123,0.87129,0.87117,0.87118,96.94,0.87133,0.87138,0.87126,0.87126,70.6,False
'2018-04-18T22:02:00',0.87118,0.87123,0.87115,0.87119,105.42,0.87125,0.87132,0.87123,0.8713,79.82,False
'2018-04-18T22:03:00',0.8712,0.87121,0.87116,0.87121,85.83,0.8713,0.8713,0.87126,0.8713,89.53,True
'2018-04-18T22:04:00',0.8712,0.87123,0.87115,0.87115,120.95,0.8713,0.87133,0.87125,0.87125,107.8,False
'2018-04-18T22:05:00',0.87115,0.87119,0.8711,0.87117,105.96,0.87124,0.87127,0.8712,0.87127,117.99,True
'2018-04-18T22:06:00',0.87117,0.87119,0.87115,0.87118,85.49,0.87128,0.87128,0.87124,0.87128,73.54,True
'2018-04-18T22:07:00',0.87118,0.87123,0.87117,0.87123,134.03,0.87128,0.87132,0.87127,0.87131,135.02,True
'2018-04-18T22:08:00',0.87123,0.87125,0.8712,0.87124,73.46,0.87132,0.87135,0.8713,0.87135,64.83,True
'2018-04-18T22:09:00',0.87125,0.87127,0.87122,0.87123,77.94,0.87135,0.87136,0.87132,0.87133,76.86,False
'2018-04-18T22:10:00',0.87123,0.87126,0.87123,0.87126,80.96,0.87133,0.87134,0.87132,0.87134,50.01,True
'2018-04-18T22:11:00',0.87126,0.87127,0.87124,0.87125,63.45,0.87135,0.87135,0.87134,0.87134,32.37,True
'2018-04-18T22:12:00',0.87124,0.87128,0.87123,0.87126,77.96,0.87134,0.87138,0.87133,0.87135,94.67,False
'2018-04-18T22:13:00',0.87125,0.87128,0.87124,0.87128,79.46,0.87135,0.87138,0.87133,0.87138,73.87,True
'2018-04-18T22:14:00',0.87128,0.87132,0.87126,0.8713,97.67,0.87137,0.87142,0.87136,0.87141,99.35,True
'2018-04-18T22:15:00',0.87129,0.87139,0.87129,0.87136,97.18,0.87141,0.87149,0.8714,0.87146,96.08,True
'2018-04-18T22:16:00',0.87136,0.87141,0.87132,0.87139,86.96,0.87145,0.87151,0.87143,0.87148,97.82,False
'2018-04-18T22:17:00',0.87138,0.8714,0.87137,0.87138,86.34,0.87149,0.8715,0.87147,0.87148,83.35,False
'2018-04-18T22:18:00',0.87138,0.87139,0.87137,0.87138,64.22,0.87147,0.87149,0.87147,0.87148,50.53,True
'2018-04-18T22:19:00',0.87137,0.87146,0.87137,0.87144,83.46,0.87149,0.87155,0.87147,0.87155,84.94,False
'2018-04-18T22:20:00',0.87144,0.87144,0.8713,0.87134,95.44,0.87154,0.87154,0.8714,0.87144,79.23,False
'2018-04-18T22:21:00',0.87134,0.87135,0.87132,0.87134,82.57,0.87143,0.87145,0.87142,0.87144,60.51,False
'2018-04-18T22:22:00',0.87134,0.87134,0.87133,0.87134,14.98,0.87143,0.87144,0.87143,0.87144,27.78,True
'2018-04-18T22:23:00',0.87134,0.87134,0.87132,0.87132,45.62,0.87144,0.87145,0.87143,0.87143,47.4,True
'2018-04-18T22:24:00',0.87133,0.87135,0.87129,0.87129,29.35,0.87144,0.87145,0.87138,0.87139,41.68,True
'2018-04-18T22:25:00',0.8713,0.87135,0.87126,0.87128,139.67,0.8714,0.87147,0.87137,0.87138,112.33,False
'2018-04-18T22:26:00',0.87128,0.87131,0.87128,0.8713,49.1,0.87138,0.87141,0.87137,0.8714,69.11,True
'2018-04-18T22:27:00',0.8713,0.87133,0.8713,0.87131,44.44,0.87141,0.87143,0.87139,0.87142,77.94,False
'2018-04-18T22:28:00',0.87131,0.87131,0.87129,0.87129,53.95,0.87142,0.87142,0.87138,0.87139,74.82,True
'2018-04-18T22:29:00',0.87129,0.87132,0.87126,0.87126,58.71,0.87138,0.87144,0.87137,0.87137,83.26,False
'2018-04-18T22:30:00',0.87126,0.87129,0.8712,0.87124,112.0,0.87137,0.87139,0.87129,0.87135,101.48,False
'2018-04-18T22:31:00',0.87123,0.87125,0.87119,0.87124,124.86,0.87135,0.87136,0.8713,0.87136,138.32,False
'2018-04-18T22:32:00',0.87124,0.87125,0.87121,0.87122,122.15,0.87136,0.87136,0.87132,0.87133,173.16,True
'2018-04-18T22:33:00',0.87122,0.87128,0.87119,0.87126,45.33,0.87133,0.87139,0.87129,0.87136,66.59,False
'2018-04-18T22:34:00',0.87125,0.87125,0.87121,0.87124,50.57,0.87135,0.87135,0.87132,0.87133,62.43,True
'2018-04-18T22:35:00',0.87124,0.87128,0.87124,0.87124,57.66,0.87134,0.87138,0.87133,0.87133,91.8,False
'2018-04-18T22:36:00',0.87124,0.87127,0.87124,0.87124,40.32,0.87134,0.87138,0.87134,0.87135,41.44,False
'2018-04-18T22:37:00',0.87123,0.87124,0.87121,0.87123,70.76,0.87135,0.87135,0.87131,0.87135,93.42,False
'2018-04-18T22:38:00',0.87124,0.87124,0.87119,0.87121,80.0,0.87135,0.87135,0.87129,0.87133,102.91,False
'2018-04-18T22:39:00',0.87121,0.87123,0.87115,0.87115,84.41,0.87133,0.87133,0.87126,0.87126,85.71,False
'2018-04-18T22:40:00',0.87114,0.87122,0.87114,0.87118,58.84,0.87125,0.87133,0.87125,0.87129,65.81,False
'2018-04-18T22:41:00',0.87118,0.87119,0.87115,0.87116,81.92,0.87129,0.8713,0.87124,0.87124,91.73,False
'2018-04-18T22:42:00',0.87117,0.87117,0.87113,0.87115,38.52,0.87128,0.87128,0.87122,0.87124,41.21,False
'2018-04-18T22:43:00',0.87115,0.87115,0.87106,0.87109,94.98,0.87124,0.87125,0.87116,0.87121,89.81,False
'2018-04-18T22:44:00',0.8711,0.87114,0.87108,0.87108,77.75,0.87121,0.87124,0.87117,0.87118,88.32,False
'2018-04-18T22:45:00',0.87108,0.87108,0.87104,0.87106,72.5,0.87118,0.87118,0.87115,0.87118,69.55,True
'2018-04-18T22:46:00',0.87106,0.87109,0.87105,0.87107,69.02,0.87118,0.87119,0.87115,0.87117,69.55,False
'2018-04-18T22:47:00',0.87107,0.87107,0.87106,0.87106,18.81,0.87117,0.87118,0.87117,0.87118,14.1,False
'2018-04-18T22:48:00',0.87106,0.87107,0.87105,0.87107,66.31,0.87118,0.87118,0.87116,0.87116,49.57,False
'2018-04-18T22:49:00',0.87106,0.87106,0.87105,0.87105,58.82,0.87117,0.87117,0.87116,0.87116,55.62,True
'2018-04-18T22:50:00',0.87105,0.87114,0.87104,0.87113,63.85,0.87116,0.87124,0.87115,0.87123,74.26,True
'2018-04-18T22:51:00',0.87114,0.87115,0.87105,0.87105,71.28,0.87126,0.87126,0.87115,0.87116,59.03,False
'2018-04-18T22:52:00',0.87106,0.87106,0.87099,0.87103,49.78,0.87116,0.87116,0.87108,0.87115,46.81,False
'2018-04-18T22:53:00',0.87103,0.87104,0.87099,0.87103,55.28,0.87115,0.87115,0.87109,0.87115,53.96,True
'2018-04-18T22:54:00',0.87103,0.87112,0.87103,0.87109,76.27,0.87115,0.87122,0.87113,0.8712,86.86,False
'2018-04-18T22:55:00',0.87109,0.87109,0.87102,0.87106,69.02,0.87121,0.87121,0.87114,0.87118,56.97,True
'2018-04-18T22:56:00',0.87106,0.87111,0.87105,0.87109,77.21,0.87118,0.87123,0.87116,0.8712,50.99,True
'2018-04-18T22:57:00',0.87109,0.87118,0.87109,0.87115,54.61,0.87121,0.87127,0.8712,0.87124,46.99,True
'2018-04-18T22:58:00',0.87115,0.87119,0.87111,0.87119,49.13,0.87123,0.87132,0.87122,0.87131,39.97,False
'2018-04-18T22:59:00',0.87119,0.87119,0.87109,0.87113,25.56,0.87132,0.87132,0.87123,0.87129,30.11,True
'2018-04-18T23:00:00',0.87107,0.87114,0.87083,0.87114,22.69,0.87139,0.87165,0.87139,0.87163,21.56,True
'2018-04-18T23:01:00',0.87111,0.87121,0.87104,0.87107,17.29,0.8716,0.87168,0.87149,0.87155,27.37,True
'2018-04-18T23:02:00',0.87107,0.87125,0.87103,0.87123,13.04,0.87149,0.87167,0.87149,0.87167,20.17,True
'2018-04-18T23:03:00',0.87122,0.87128,0.8712,0.87128,12.0,0.87167,0.87181,0.87167,0.87177,15.6,True
'2018-04-18T23:04:00',0.87129,0.87132,0.8711,0.87112,24.09,0.87177,0.87177,0.87154,0.87154,30.25,False
'2018-04-18T23:05:00',0.87112,0.87136,0.8711,0.87132,26.0,0.87156,0.87166,0.87139,0.87159,34.19,False
'2018-04-18T23:06:00',0.87132,0.87133,0.87129,0.87129,12.0,0.87159,0.87159,0.87156,0.87156,16.8,False
'2018-04-18T23:07:00',0.87129,0.87129,0.87111,0.87111,19.25,0.87155,0.87155,0.87137,0.87138,18.47,False
'2018-04-18T23:08:00',0.87113,0.87124,0.87113,0.87123,12.0,0.87137,0.8714,0.87137,0.8714,14.82,False
'2018-04-18T23:09:00',0.8712,0.8712,0.87118,0.87118,45.36,0.8714,0.87143,0.87139,0.87142,36.14,False
'2018-04-18T23:10:00',0.87118,0.8712,0.87116,0.87116,33.81,0.87137,0.87142,0.87137,0.8714,17.55,False
'2018-04-18T23:11:00',0.87117,0.87118,0.87116,0.87116,17.19,0.87137,0.87139,0.87136,0.87138,14.4,False
'2018-04-18T23:12:00',0.87116,0.87118,0.87116,0.87117,14.73,0.87138,0.87139,0.87137,0.87138,13.42,True
'2018-04-18T23:13:00',0.87118,0.87119,0.87117,0.87117,17.25,0.87137,0.87138,0.87135,0.87138,16.1,False
'2018-04-18T23:14:00',0.87118,0.87119,0.87117,0.87119,44.99,0.87138,0.87138,0.87134,0.87136,26.25,True
'2018-04-18T23:15:00',0.87118,0.8713,0.87118,0.87129,58.81,0.87137,0.87152,0.87137,0.87151,56.53,True
'2018-04-18T23:16:00',0.87129,0.87133,0.87129,0.87132,20.99,0.87152,0.87155,0.8715,0.87155,35.11,True
'2018-04-18T23:17:00',0.87132,0.87134,0.87132,0.87133,45.7,0.87154,0.87157,0.87153,0.87157,36.61,False
'2018-04-18T23:18:00',0.87133,0.87134,0.87121,0.87127,80.48,0.87156,0.87156,0.87145,0.87147,76.31,False
'2018-04-18T23:19:00',0.87127,0.87134,0.87126,0.87128,55.7,0.87147,0.87155,0.87144,0.87151,36.85,False
'2018-04-18T23:20:00',0.87129,0.87131,0.87126,0.87129,25.94,0.87151,0.87152,0.8715,0.8715,16.7,True
'2018-04-18T23:21:00',0.87129,0.8714,0.87127,0.8714,37.57,0.87151,0.87161,0.87151,0.87161,53.13,True
'2018-04-18T23:22:00',0.87139,0.8714,0.87133,0.87133,64.75,0.87161,0.87162,0.8715,0.8715,74.2,False
'2018-04-18T23:23:00',0.87133,0.87141,0.8713,0.87133,77.01,0.8715,0.87156,0.87142,0.87151,88.96,False
'2018-04-18T23:24:00',0.87133,0.87142,0.87133,0.87139,42.9,0.8715,0.87152,0.87149,0.87152,45.23,False
'2018-04-18T23:25:00',0.8714,0.87141,0.87131,0.87133,89.61,0.87152,0.87152,0.87138,0.87138,70.75,False
'2018-04-18T23:26:00',0.87133,0.87134,0.87133,0.87133,31.7,0.87139,0.87147,0.87138,0.87146,35.98,False
'2018-04-18T23:27:00',0.87133,0.87133,0.87126,0.87126,36.12,0.87146,0.87147,0.87142,0.87143,34.35,False
'2018-04-18T23:28:00',0.87127,0.87131,0.87126,0.87131,28.47,0.87143,0.87148,0.87143,0.87148,31.47,True
'2018-04-18T23:29:00',0.87131,0.87136,0.87131,0.87136,17.92,0.8715,0.87156,0.87149,0.87156,15.6,True
'2018-04-18T23:30:00',0.87136,0.87136,0.8713,0.87132,43.93,0.87158,0.87158,0.87149,0.8715,45.97,False
'2018-04-18T23:31:00',0.87132,0.87133,0.87131,0.87131,34.58,0.87149,0.87152,0.87149,0.8715,42.76,False
'2018-04-18T23:32:00',0.87131,0.87132,0.87128,0.87132,19.4,0.87149,0.87152,0.87149,0.87152,23.59,True
'2018-04-18T23:33:00',0.87134,0.87134,0.87129,0.87129,38.54,0.87153,0.87153,0.87142,0.87143,30.18,False
'2018-04-18T23:34:00',0.8713,0.87132,0.87129,0.87131,37.2,0.87142,0.87151,0.87142,0.87149,37.25,True
'2018-04-18T23:35:00',0.87131,0.87139,0.8713,0.87139,35.49,0.8715,0.87156,0.87149,0.87156,28.04,True
'2018-04-18T23:36:00',0.87139,0.8714,0.87121,0.87137,46.08,0.87155,0.87157,0.87143,0.87157,36.83,False
'2018-04-18T23:37:00',0.87137,0.87139,0.87133,0.87135,43.5,0.87156,0.87159,0.87152,0.87156,33.97,False
'2018-04-18T23:38:00',0.87135,0.87138,0.87132,0.87136,36.25,0.87157,0.87157,0.87151,0.87156,30.0,False
'2018-04-18T23:39:00',0.87136,0.87137,0.87133,0.87133,47.85,0.87157,0.87158,0.87153,0.87153,36.71,True
'2018-04-18T23:40:00',0.87133,0.87138,0.87122,0.87123,58.43,0.87155,0.87159,0.87145,0.87145,61.11,False
'2018-04-18T23:41:00',0.87122,0.87122,0.87112,0.87114,36.07,0.87145,0.87145,0.87137,0.87138,33.3,False
'2018-04-18T23:42:00',0.87117,0.87119,0.87113,0.87117,27.43,0.87137,0.87139,0.87137,0.87139,27.87,False
'2018-04-18T23:43:00',0.87119,0.87119,0.87112,0.87113,10.56,0.87139,0.87139,0.87138,0.87139,10.4,False
'2018-04-18T23:44:00',0.87113,0.87118,0.87113,0.87115,21.31,0.87138,0.87141,0.87137,0.8714,12.55,False
'2018-04-18T23:45:00',0.87116,0.87117,0.87114,0.87115,31.68,0.8714,0.87141,0.8714,0.87141,30.35,False
'2018-04-18T23:46:00',0.87116,0.87116,0.87115,0.87115,6.79,0.8714,0.87141,0.8714,0.87141,5.55,False
'2018-04-18T23:47:00',0.87115,0.87115,0.87115,0.87115,6.6,0.8714,0.8714,0.87139,0.87139,3.3,True
'2018-04-18T23:48:00',0.87115,0.87119,0.87115,0.87115,28.22,0.87139,0.87143,0.87139,0.87141,20.52,False
'2018-04-18T23:49:00',0.87119,0.87119,0.87116,0.87117,31.8,0.8714,0.87142,0.8714,0.87142,21.87,True
'2018-04-18T23:50:00',0.87118,0.87123,0.87117,0.87123,12.92,0.87142,0.87142,0.87141,0.87142,11.6,True
'2018-04-18T23:51:00',0.87122,0.87124,0.87121,0.87124,18.85,0.8714,0.87142,0.87138,0.87142,14.0,True
'2018-04-18T23:52:00',0.87124,0.8713,0.87123,0.8713,38.37,0.87141,0.87152,0.87141,0.87152,28.0,True
'2018-04-18T23:53:00',0.8713,0.87133,0.87124,0.87128,59.39,0.87151,0.87156,0.87141,0.8715,49.1,False
'2018-04-18T23:54:00',0.87128,0.8713,0.87128,0.8713,8.25,0.87151,0.87151,0.87151,0.87151,5.0,True
'2018-04-18T23:55:00',0.8713,0.87131,0.8713,0.87131,7.75,0.87152,0.87154,0.87152,0.87152,5.5,True
'2018-04-18T23:56:00',0.8713,0.87131,0.87127,0.87131,35.64,0.87152,0.87155,0.87151,0.87155,25.5,True
'2018-04-18T23:57:00',0.87131,0.87132,0.87126,0.8713,46.64,0.87154,0.87155,0.87149,0.87154,32.0,True
'2018-04-18T23:58:00',0.8713,0.87143,0.87126,0.87139,46.42,0.87155,0.87164,0.8715,0.87164,44.5,False
'2018-04-18T23:59:00',0.87134,0.87143,0.87124,0.87126,19.72,0.87155,0.87162,0.87139,0.87144,51.5,False
'2018-04-19T00:00:00',0.87128,0.87129,0.87123,0.87126,12.16,0.87144,0.87145,0.87137,0.87141,41.25,False
'2018-04-19T00:01:00',0.87126,0.87129,0.87124,0.87127,14.24,0.87142,0.87142,0.87138,0.8714,36.0,False
'2018-04-19T00:02:00',0.87127,0.87127,0.87126,0.87126,9.07,0.87142,0.87143,0.87141,0.87142,11.25,True
'2018-04-19T00:03:00',0.87126,0.87128,0.87126,0.87128,12.07,0.87143,0.87143,0.87142,0.87142,11.25,True
'2018-04-19T00:04:00',0.87128,0.87134,0.87127,0.87133,14.0,0.87143,0.87149,0.87143,0.87149,18.5,True
'2018-04-19T00:05:00',0.87134,0.87146,0.87133,0.87146,17.01,0.87149,0.87158,0.87148,0.87158,18.25,True
'2018-04-19T00:06:00',0.87146,0.87154,0.87141,0.87153,48.23,0.87156,0.87163,0.87154,0.87163,61.75,True
'2018-04-19T00:07:00',0.87157,0.87164,0.87154,0.87163,43.75,0.87162,0.87174,0.87162,0.87174,50.25,False
'2018-04-19T00:08:00',0.87162,0.87163,0.87158,0.87159,73.99,0.87174,0.87174,0.87168,0.87171,79.75,False
'2018-04-19T00:09:00',0.87157,0.87157,0.87154,0.87155,23.5,0.87168,0.8717,0.87164,0.87167,24.25,True
'2018-04-19T00:10:00',0.87155,0.87158,0.87155,0.87158,14.0,0.87166,0.87171,0.87166,0.87169,16.75,True
'2018-04-19T00:11:00',0.87157,0.87162,0.87157,0.8716,15.5,0.8717,0.87174,0.8717,0.87172,13.5,False
'2018-04-19T00:12:00',0.87158,0.87158,0.87156,0.87157,11.25,0.87172,0.87172,0.87169,0.8717,12.25,True
'2018-04-19T00:13:00',0.87154,0.87161,0.87153,0.87159,23.88,0.87166,0.87174,0.87166,0.87169,22.5,True
'2018-04-19T00:14:00',0.87157,0.87163,0.87157,0.87163,12.69,0.87169,0.87175,0.87169,0.87175,11.5,True
'2018-04-19T00:15:00',0.87162,0.87163,0.87159,0.87163,25.69,0.87174,0.87177,0.87171,0.87177,21.94,False
'2018-04-19T00:16:00',0.87163,0.87163,0.87154,0.87154,10.0,0.87174,0.87174,0.87165,0.87165,10.0,True
'2018-04-19T00:17:00',0.87154,0.87165,0.87154,0.87165,24.44,0.87167,0.87177,0.87167,0.87177,19.5,True
'2018-04-19T00:18:00',0.87165,0.87165,0.87165,0.87165,6.0,0.87178,0.87178,0.87177,0.87177,11.38,False
'2018-04-19T00:19:00',0.87163,0.87163,0.87154,0.87154,26.57,0.87177,0.87177,0.87165,0.87166,20.5,False
'2018-04-19T00:20:00',0.87154,0.87154,0.87147,0.87147,17.44,0.87165,0.87165,0.87159,0.87159,17.5,False
'2018-04-19T00:21:00',0.87149,0.87149,0.87145,0.87145,9.69,0.87159,0.87159,0.87157,0.87158,11.5,False
'2018-04-19T00:22:00',0.87145,0.87147,0.87144,0.87147,11.44,0.87156,0.8716,0.87156,0.8716,15.75,False
'2018-04-19T00:23:00',0.87147,0.87147,0.87143,0.87143,12.07,0.87159,0.87159,0.87158,0.87159,10.25,False
'2018-04-19T00:24:00',0.87144,0.87146,0.87143,0.87144,17.19,0.87159,0.87159,0.87155,0.87155,16.75,False
'2018-04-19T00:25:00',0.87144,0.87146,0.87144,0.87144,8.0,0.87154,0.87157,0.87153,0.87155,11.25,False
'2018-04-19T00:26:00',0.87144,0.87145,0.87144,0.87145,6.0,0.87154,0.87157,0.87154,0.87157,10.75,False
'2018-04-19T00:27:00',0.87143,0.87143,0.87136,0.87136,12.75,0.87157,0.87157,0.8715,0.8715,16.25,False
'2018-04-19T00:28:00',0.87136,0.87136,0.87134,0.87134,8.76,0.87149,0.8715,0.87149,0.8715,6.75,True
'2018-04-19T00:29:00',0.87136,0.87137,0.87134,0.87137,12.37,0.8715,0.8715,0.87147,0.8715,11.5,False
'2018-04-19T00:30:00',0.87137,0.87137,0.87135,0.87136,4.57,0.87149,0.87149,0.87149,0.87149,4.0,True
'2018-04-19T00:31:00',0.87134,0.87138,0.87134,0.87137,12.32,0.87149,0.87149,0.87145,0.87149,10.0,False
'2018-04-19T00:32:00',0.87137,0.87137,0.87134,0.87136,3.0,0.87148,0.87149,0.87148,0.87149,3.5,False
'2018-04-19T00:33:00',0.87136,0.87136,0.87133,0.87134,5.25,0.87148,0.87149,0.87148,0.87149,5.0,True
'2018-04-19T00:34:00',0.87135,0.87137,0.87134,0.87136,13.75,0.87149,0.87149,0.87148,0.87149,11.0,False
'2018-04-19T00:35:00',0.87135,0.87136,0.87134,0.87134,8.5,0.87149,0.87149,0.87146,0.87146,6.5,True
'2018-04-19T00:36:00',0.87134,0.87137,0.87131,0.87137,25.94,0.87145,0.87148,0.87143,0.87148,14.0,True
'2018-04-19T00:37:00',0.87136,0.87138,0.87132,0.87138,35.57,0.87148,0.87148,0.87144,0.87148,19.0,True
'2018-04-19T00:38:00',0.87137,0.87138,0.87135,0.87138,19.75,0.87148,0.8715,0.87148,0.87149,16.75,True
'2018-04-19T00:39:00',0.87138,0.87141,0.87136,0.87141,16.25,0.8715,0.87154,0.8715,0.87154,16.5,True
'2018-04-19T00:40:00',0.8714,0.87143,0.8713,0.87137,61.32,0.87154,0.87155,0.87143,0.87149,47.96,False
'2018-04-19T00:41:00',0.87136,0.87139,0.87136,0.87139,4.75,0.8715,0.87152,0.8715,0.87152,4.25,True
'2018-04-19T00:42:00',0.8714,0.8714,0.87137,0.87137,10.0,0.87153,0.87153,0.87151,0.87151,9.38,True
'2018-04-19T00:43:00',0.87136,0.87143,0.87136,0.87143,11.25,0.8715,0.87156,0.87149,0.87156,15.5,True
'2018-04-19T00:44:00',0.87143,0.87146,0.87143,0.87145,13.0,0.87157,0.8716,0.87156,0.87156,14.94,False
'2018-04-19T00:45:00',0.87145,0.87146,0.87133,0.87143,68.25,0.87154,0.8716,0.87147,0.87156,53.2,False
'2018-04-19T00:46:00',0.87144,0.87144,0.87141,0.87141,11.0,0.87156,0.87156,0.87153,0.87153,13.45,False
'2018-04-19T00:47:00',0.87142,0.87142,0.8714,0.87141,6.75,0.87153,0.87153,0.87153,0.87153,8.44,True
'2018-04-19T00:48:00',0.87141,0.8715,0.87138,0.8715,39.0,0.87154,0.87163,0.87151,0.87161,43.59,True
'2018-04-19T00:49:00',0.87151,0.87153,0.87144,0.87144,33.5,0.87161,0.87164,0.87158,0.87158,36.71,False
'2018-04-19T00:50:00',0.87145,0.87148,0.87145,0.87147,19.5,0.87157,0.87161,0.87157,0.87161,35.31,True
'2018-04-19T00:51:00',0.87149,0.87149,0.87148,0.87149,5.0,0.87161,0.87163,0.87161,0.87162,8.37,False
'2018-04-19T00:52:00',0.87148,0.87149,0.87146,0.87146,23.5,0.87161,0.87161,0.8716,0.8716,16.64,False
'2018-04-19T00:53:00',0.87146,0.87146,0.87145,0.87145,6.25,0.8716,0.8716,0.87156,0.87157,8.93,False
'2018-04-19T00:54:00',0.87145,0.87145,0.87139,0.87141,12.25,0.87156,0.87156,0.87152,0.87153,12.25,False
'2018-04-19T00:55:00',0.87141,0.87142,0.87134,0.87136,46.25,0.87154,0.87154,0.87147,0.87147,42.56,False
'2018-04-19T00:56:00',0.87135,0.87138,0.87135,0.87137,36.24,0.87147,0.87152,0.87147,0.87147,31.12,False
'2018-04-19T00:57:00',0.87137,0.87138,0.87135,0.87135,9.0,0.87146,0.8715,0.87146,0.87148,9.69,False
'2018-04-19T00:58:00',0.87136,0.87136,0.87132,0.87133,13.37,0.87148,0.87148,0.87146,0.87146,9.62,False
'2018-04-19T00:59:00',0.87132,0.87133,0.87132,0.87132,18.99,0.87146,0.87146,0.87146,0.87146,9.0,True
'2018-04-19T01:00:00',0.87133,0.87137,0.87131,0.87137,16.5,0.87146,0.87149,0.87143,0.87148,19.87,False
'2018-04-19T01:01:00',0.87137,0.87137,0.87134,0.87135,6.62,0.87147,0.87148,0.87146,0.87148,5.43,False
'2018-04-19T01:02:00',0.87134,0.87135,0.87133,0.87135,5.62,0.87147,0.87147,0.87145,0.87146,7.3,False
'2018-04-19T01:03:00',0.87134,0.87134,0.87134,0.87134,1.5,0.87147,0.87147,0.87147,0.87147,1.5,True
'2018-04-19T01:04:00',0.87135,0.87136,0.87133,0.87136,19.36,0.87147,0.87149,0.87144,0.87147,19.11,True
'2018-04-19T01:05:00',0.87139,0.87142,0.87139,0.8714,16.85,0.87147,0.87152,0.87147,0.87152,12.5,False
'2018-04-19T01:06:00',0.87139,0.87139,0.87139,0.87139,4.86,0.87152,0.87152,0.87151,0.87151,4.44,True
'2018-04-19T01:07:00',0.87139,0.8714,0.87139,0.87139,15.85,0.87152,0.87153,0.87151,0.87152,27.91,True
'2018-04-19T01:08:00',0.87139,0.87141,0.87139,0.87141,14.73,0.87152,0.87154,0.87152,0.87154,27.68,True
'2018-04-19T01:09:00',0.87141,0.87152,0.8714,0.87151,36.71,0.87153,0.87163,0.87153,0.87163,39.82,True
'2018-04-19T01:10:00',0.87152,0.87156,0.87149,0.8715,30.06,0.87162,0.87168,0.87161,0.87162,38.94,False
'2018-04-19T01:11:00',0.87149,0.8715,0.87148,0.87149,17.7,0.87162,0.87162,0.8716,0.8716,15.62,False
'2018-04-19T01:12:00',0.87148,0.87149,0.87145,0.87147,28.08,0.8716,0.87162,0.87158,0.87159,29.68,True
'2018-04-19T01:13:00',0.87148,0.87155,0.87148,0.87155,23.96,0.87159,0.87163,0.87159,0.87161,12.5,True
'2018-04-19T01:14:00',0.87154,0.87155,0.87147,0.87147,31.05,0.87161,0.87166,0.87159,0.8716,24.83,False
'2018-04-19T01:15:00',0.87149,0.87151,0.87146,0.87148,24.36,0.8716,0.87161,0.87156,0.8716,25.55,True
'2018-04-19T01:16:00',0.87148,0.87152,0.87148,0.8715,26.61,0.87161,0.87163,0.87159,0.87162,24.91,False
'2018-04-19T01:17:00',0.8715,0.8715,0.87149,0.87149,9.12,0.87162,0.87162,0.87159,0.87161,8.0,False
'2018-04-19T01:18:00',0.87149,0.87149,0.87149,0.87149,1.12,0.8716,0.8716,0.8716,0.8716,1.0,True
'2018-04-19T01:19:00',0.87149,0.87149,0.87149,0.87149,6.36,0.8716,0.87162,0.8716,0.87162,3.69,True
'2018-04-19T01:20:00',0.87149,0.87151,0.87149,0.87151,8.11,0.87161,0.87163,0.87161,0.87163,6.99,False
'2018-04-19T01:21:00',0.87151,0.87151,0.87151,0.87151,4.5,0.87161,0.87163,0.87161,0.87163,7.06,True
'2018-04-19T01:22:00',0.87151,0.87152,0.87151,0.87151,5.5,0.87163,0.87163,0.87162,0.87163,6.13,True
'2018-04-19T01:23:00',0.87151,0.87155,0.87151,0.87152,12.0,0.87162,0.87165,0.87162,0.87164,21.32,False
'2018-04-19T01:24:00',0.87151,0.87154,0.87149,0.87149,15.34,0.87163,0.87164,0.87161,0.87161,14.29,False
'2018-04-19T01:25:00',0.8715,0.87151,0.8715,0.87151,2.0,0.87162,0.87163,0.87162,0.87163,2.99,True
'2018-04-19T01:26:00',0.8715,0.87153,0.8715,0.87153,8.11,0.87163,0.87164,0.87161,0.87164,8.88,True
'2018-04-19T01:27:00',0.87154,0.87154,0.87153,0.87153,4.12,0.87164,0.87166,0.87164,0.87165,4.87,False
'2018-04-19T01:28:00',0.87153,0.87153,0.87152,0.87152,4.5,0.87165,0.87165,0.87163,0.87163,3.19,False
'2018-04-19T01:29:00',0.87152,0.87153,0.87152,0.87153,6.86,0.87163,0.87165,0.87163,0.87165,5.0,True
'2018-04-19T01:30:00',0.87154,0.87157,0.87154,0.87154,8.75,0.87167,0.87167,0.87166,0.87167,9.69,False
'2018-04-19T01:31:00',0.87154,0.87154,0.87154,0.87154,3.74,0.87167,0.87167,0.87167,0.87167,3.19,True
'2018-04-19T01:32:00',0.87154,0.87155,0.87154,0.87155,5.86,0.87167,0.87167,0.87167,0.87167,5.31,True
'2018-04-19T01:33:00',0.87156,0.87156,0.87156,0.87156,11.99,0.87169,0.87169,0.87168,0.87168,12.61,False
'2018-04-19T01:34:00',0.87156,0.87156,0.87153,0.87153,21.67,0.87169,0.87169,0.87164,0.87164,20.32,False
'2018-04-19T01:35:00',0.87152,0.87152,0.8715,0.87152,10.85,0.87163,0.87164,0.87162,0.87164,6.75,True
'2018-04-19T01:36:00',0.87151,0.87152,0.87149,0.8715,28.18,0.87165,0.87165,0.87162,0.87163,21.25,True
'2018-04-19T01:37:00',0.8715,0.87153,0.8715,0.87153,9.36,0.87163,0.87166,0.87162,0.87166,9.99,True
'2018-04-19T01:38:00',0.87152,0.87157,0.87152,0.87154,14.6,0.87166,0.87168,0.87166,0.87167,15.12,False
'2018-04-19T01:39:00',0.87154,0.87154,0.87151,0.87151,10.1,0.87166,0.87166,0.87161,0.87161,8.0,False
'2018-04-19T01:40:00',0.87151,0.87151,0.87141,0.87141,23.89,0.8716,0.87163,0.87152,0.87153,34.55,False
'2018-04-19T01:41:00',0.87142,0.87146,0.87137,0.87141,27.11,0.87154,0.87156,0.87148,0.87152,27.8,False
'2018-04-19T01:42:00',0.87141,0.87142,0.87141,0.87142,6.74,0.87153,0.87155,0.87153,0.87154,6.18,True
'2018-04-19T01:43:00',0.87143,0.87145,0.87143,0.87145,8.61,0.87156,0.87157,0.87156,0.87157,7.24,True
'2018-04-19T01:44:00',0.87144,0.87147,0.87144,0.87147,23.47,0.87157,0.8716,0.87155,0.8716,20.11,False
'2018-04-19T01:45:00',0.87147,0.87147,0.87143,0.87143,25.48,0.8716,0.8716,0.87154,0.87154,25.24,False
'2018-04-19T01:46:00',0.87144,0.87147,0.87144,0.87144,23.09,0.87156,0.87158,0.87155,0.87155,27.59,True
'2018-04-19T01:47:00',0.87144,0.8715,0.87135,0.87146,47.86,0.87155,0.87161,0.87148,0.87155,57.98,True
'2018-04-19T01:48:00',0.87145,0.87153,0.87137,0.87143,44.99,0.87155,0.87164,0.87148,0.87153,67.97,False
'2018-04-19T01:49:00',0.87142,0.87152,0.87142,0.87152,17.0,0.87154,0.87163,0.87154,0.87163,27.46,True
'2018-04-19T01:50:00',0.87152,0.87153,0.87148,0.8715,12.98,0.87162,0.87163,0.87161,0.87163,19.61,False
'2018-04-19T01:51:00',0.87152,0.87152,0.87149,0.8715,4.24,0.87163,0.87163,0.87162,0.87162,6.8,False
'2018-04-19T01:52:00',0.87151,0.87151,0.87148,0.87148,12.23,0.87162,0.87163,0.87159,0.87159,8.36,False
'2018-04-19T01:53:00',0.87148,0.87148,0.87145,0.87145,11.25,0.87158,0.87158,0.87157,0.87158,18.81,False
'2018-04-19T01:54:00',0.87146,0.87146,0.87145,0.87145,9.0,0.87157,0.87158,0.87157,0.87158,13.75,True
'2018-04-19T01:55:00',0.87147,0.87147,0.87143,0.87143,17.99,0.87158,0.87158,0.87151,0.87153,21.37,True
'2018-04-19T01:56:00',0.87143,0.87148,0.87143,0.87144,25.83,0.87152,0.87158,0.87152,0.87156,29.43,False
'2018-04-19T01:57:00',0.87144,0.87144,0.87136,0.87141,31.0,0.87155,0.87155,0.87147,0.87152,47.57,True
'2018-04-19T01:58:00',0.87142,0.87153,0.87142,0.87148,23.49,0.87153,0.87164,0.87153,0.87159,31.25,True
'2018-04-19T01:59:00',0.87148,0.87157,0.87148,0.87153,23.98,0.8716,0.87167,0.8716,0.87166,28.4,False
'2018-04-19T02:00:00',0.87152,0.87156,0.87147,0.87154,47.71,0.87166,0.87168,0.87159,0.87164,53.08,True
'2018-04-19T02:01:00',0.87154,0.87161,0.87154,0.87157,29.6,0.87166,0.87173,0.87166,0.8717,42.67,False
'2018-04-19T02:02:00',0.87158,0.87159,0.87154,0.87155,34.54,0.8717,0.87171,0.87166,0.87167,50.4,False
'2018-04-19T02:03:00',0.87154,0.87154,0.8715,0.87153,38.02,0.87167,0.87167,0.8716,0.87163,41.39,True
'2018-04-19T02:04:00',0.87151,0.87158,0.87151,0.87156,21.3,0.87162,0.87169,0.87162,0.87167,19.42,True
'2018-04-19T02:05:00',0.87154,0.87159,0.87152,0.87156,34.15,0.87165,0.87168,0.87163,0.87165,27.4,True
'2018-04-19T02:06:00',0.87156,0.8716,0.87154,0.87154,17.48,0.87167,0.87168,0.87165,0.87165,33.94,False
'2018-04-19T02:07:00',0.87154,0.87154,0.87151,0.87151,4.57,0.87164,0.87165,0.87162,0.87162,5.26,True
'2018-04-19T02:08:00',0.87152,0.87156,0.87152,0.87156,5.0,0.87161,0.87166,0.87161,0.87166,8.92,True
'2018-04-19T02:09:00',0.87155,0.8716,0.87155,0.8716,9.6,0.87166,0.87171,0.87164,0.87171,15.51,True
'2018-04-19T02:10:00',0.87162,0.87163,0.87159,0.87163,13.68,0.87172,0.87172,0.8717,0.87172,14.3,True
'2018-04-19T02:11:00',0.87161,0.87165,0.87161,0.87162,8.07,0.87172,0.87174,0.87171,0.87171,9.55,False
'2018-04-19T02:12:00',0.87161,0.87162,0.87158,0.8716,13.0,0.87171,0.87171,0.87169,0.87171,17.11,True
'2018-04-19T02:13:00',0.8716,0.87162,0.87159,0.87159,18.01,0.87171,0.87173,0.87169,0.87169,20.31,True
'2018-04-19T02:14:00',0.87159,0.87166,0.87159,0.87163,18.83,0.8717,0.87175,0.8717,0.8717,15.81,True
'2018-04-19T02:15:00',0.8716,0.87166,0.8716,0.87164,21.22,0.8717,0.87177,0.8717,0.87175,14.72,False
'2018-04-19T02:16:00',0.87164,0.87166,0.87163,0.87166,12.14,0.87175,0.87177,0.87174,0.87177,12.82,True
'2018-04-19T02:17:00',0.87167,0.87169,0.87166,0.87168,11.62,0.87177,0.87178,0.87177,0.87178,15.43,True
'2018-04-19T02:18:00',0.87167,0.87171,0.87164,0.87171,32.4,0.87178,0.87181,0.87175,0.8718,37.41,False
'2018-04-19T02:19:00',0.87171,0.87171,0.87167,0.87167,16.76,0.8718,0.8718,0.87173,0.87174,10.36,False
'2018-04-19T02:20:00',0.87167,0.87167,0.87164,0.87164,13.6,0.87173,0.87176,0.87172,0.87172,10.0,False
'2018-04-19T02:21:00',0.87164,0.87165,0.87162,0.87162,11.25,0.87174,0.87175,0.87169,0.87169,8.0,True
'2018-04-19T02:22:00',0.87162,0.87167,0.87156,0.87163,33.44,0.87168,0.87172,0.87165,0.87172,30.05,False
'2018-04-19T02:23:00',0.87164,0.87165,0.87163,0.87165,28.46,0.87172,0.87175,0.87171,0.87174,26.54,True
'2018-04-19T02:24:00',0.87164,0.87168,0.87164,0.87164,17.56,0.87175,0.87178,0.87172,0.87173,18.3,False
'2018-04-19T02:25:00',0.87164,0.87165,0.87161,0.87161,35.89,0.87172,0.87174,0.87172,0.87172,18.74,False
'2018-04-19T02:26:00',0.87163,0.87163,0.8716,0.8716,15.75,0.87172,0.87172,0.87167,0.87168,14.12,False
'2018-04-19T02:27:00',0.8716,0.8716,0.87154,0.87154,31.07,0.87167,0.87167,0.87164,0.87165,17.37,False
'2018-04-19T02:28:00',0.87156,0.87157,0.87154,0.87156,14.42,0.87166,0.87167,0.87165,0.87167,10.55,True
'2018-04-19T02:29:00',0.87155,0.87168,0.87155,0.87168,16.32,0.87166,0.87175,0.87165,0.87174,16.21,False
'2018-04-19T02:30:00',0.87168,0.87168,0.87164,0.87166,23.53,0.87173,0.87175,0.87172,0.87172,22.36,False
'2018-04-19T02:31:00',0.87164,0.87164,0.87156,0.87159,30.6,0.87172,0.87172,0.87162,0.87168,29.61,False
'2018-04-19T02:32:00',0.8716,0.8716,0.8716,0.8716,2.0,0.87168,0.87169,0.87168,0.87169,2.2,True
'2018-04-19T02:33:00',0.87159,0.8717,0.87157,0.87167,15.5,0.87169,0.87175,0.87165,0.87175,17.86,False
'2018-04-19T02:34:00',0.87166,0.87168,0.87165,0.87167,10.3,0.87176,0.87176,0.87175,0.87175,7.0,False
'2018-04-19T02:35:00',0.87167,0.87167,0.87166,0.87167,13.0,0.87174,0.87177,0.87174,0.87176,18.09,True
'2018-04-19T02:36:00',0.87167,0.8717,0.87163,0.87166,24.5,0.87176,0.87179,0.87172,0.87173,33.67,False
'2018-04-19T02:37:00',0.87166,0.87167,0.87164,0.87166,18.05,0.87174,0.87176,0.87173,0.87175,17.4,True
'2018-04-19T02:38:00',0.87165,0.87171,0.87165,0.8717,15.5,0.87175,0.8718,0.87175,0.87177,18.01,False
'2018-04-19T02:39:00',0.8717,0.8717,0.87169,0.87169,3.2,0.87176,0.87178,0.87176,0.87178,4.18,True
'2018-04-19T02:40:00',0.87169,0.8718,0.87169,0.87179,38.0,0.87178,0.87189,0.87178,0.87187,54.49,False
'2018-04-19T02:41:00',0.87179,0.87179,0.87177,0.87178,14.5,0.87186,0.87188,0.87186,0.87188,22.09,True
'2018-04-19T02:42:00',0.87178,0.87182,0.87178,0.87182,9.57,0.87188,0.87191,0.87188,0.87191,12.79,False
'2018-04-19T02:43:00',0.87182,0.87182,0.87177,0.87178,11.0,0.87188,0.87189,0.87184,0.87186,11.36,False
'2018-04-19T02:44:00',0.87179,0.87179,0.87177,0.87177,12.0,0.87186,0.87188,0.87183,0.87183,14.79,False
'2018-04-19T02:45:00',0.87177,0.87177,0.87173,0.87175,20.07,0.87184,0.87186,0.87181,0.87182,18.81,True
'2018-04-19T02:46:00',0.87174,0.87179,0.87171,0.87179,31.0,0.87182,0.87189,0.8718,0.87189,33.88,False
'2018-04-19T02:47:00',0.87179,0.87179,0.8717,0.8717,17.6,0.87187,0.87187,0.87177,0.8718,15.25,False
'2018-04-19T02:48:00',0.87171,0.87172,0.87169,0.87171,17.32,0.87179,0.8718,0.87178,0.8718,12.94,False
'2018-04-19T02:49:00',0.8717,0.8717,0.87162,0.87162,30.84,0.8718,0.8718,0.87171,0.87171,22.56,False
'2018-04-19T02:50:00',0.87162,0.87163,0.8716,0.87163,24.73,0.8717,0.87173,0.87168,0.87173,20.97,False
'2018-04-19T02:51:00',0.87162,0.87163,0.87157,0.87158,32.95,0.87172,0.87173,0.87164,0.87168,32.86,False
'2018-04-19T02:52:00',0.87157,0.87159,0.87153,0.87158,43.03,0.87166,0.87169,0.87163,0.87168,34.73,True
'2018-04-19T02:53:00',0.8716,0.87165,0.87156,0.87163,31.16,0.87168,0.87175,0.87165,0.87173,28.48,True
'2018-04-19T02:54:00',0.87164,0.87179,0.87164,0.87177,29.51,0.87174,0.87189,0.87173,0.87187,43.19,False
'2018-04-19T02:55:00',0.87173,0.87174,0.87167,0.87168,46.9,0.87177,0.87182,0.87177,0.87179,59.46,False
'2018-04-19T02:56:00',0.87168,0.87168,0.87166,0.87168,22.62,0.87178,0.87178,0.87173,0.87178,34.57,True
'2018-04-19T02:57:00',0.87168,0.87169,0.87166,0.87167,13.12,0.87176,0.8718,0.87176,0.87178,14.65,False
'2018-04-19T02:58:00',0.87169,0.87169,0.87167,0.87168,7.12,0.87178,0.8718,0.87177,0.87179,10.37,False
'2018-04-19T02:59:00',0.87168,0.87168,0.87164,0.87164,16.93,0.87178,0.87178,0.87174,0.87174,24.01,True
'2018-04-19T03:00:00',0.87165,0.8717,0.87165,0.87167,30.69,0.87174,0.87181,0.87174,0.87176,37.86,False
'2018-04-19T03:01:00',0.87167,0.87168,0.87167,0.87167,13.83,0.87178,0.87179,0.87178,0.87178,9.99,False
'2018-04-19T03:02:00',0.87167,0.87167,0.87162,0.87162,9.48,0.87178,0.87178,0.87171,0.87172,6.12,False
'2018-04-19T03:03:00',0.87162,0.87162,0.87158,0.87159,20.58,0.87171,0.87171,0.87167,0.8717,12.0,False
'2018-04-19T03:04:00',0.87159,0.87161,0.87159,0.8716,18.05,0.87169,0.87173,0.87169,0.87171,11.5,True
'2018-04-19T03:05:00',0.8716,0.87162,0.87159,0.8716,10.43,0.8717,0.87174,0.8717,0.87171,6.12,False
'2018-04-19T03:06:00',0.87159,0.87159,0.87157,0.87158,13.87,0.8717,0.8717,0.87167,0.87167,7.0,True
'2018-04-19T03:07:00',0.87157,0.87167,0.87157,0.87164,54.97,0.87166,0.87178,0.87165,0.87175,43.98,True
'2018-04-19T03:08:00',0.87167,0.87171,0.87165,0.87167,33.49,0.87176,0.8718,0.87176,0.87178,23.85,False
'2018-04-19T03:09:00',0.87165,0.87165,0.87154,0.87155,46.0,0.87175,0.87175,0.87163,0.87165,27.25,False
'2018-04-19T03:10:00',0.87154,0.87158,0.87154,0.87158,13.19,0.87164,0.87167,0.87164,0.87166,9.86,True
'2018-04-19T03:11:00',0.87157,0.87161,0.87155,0.87158,37.7,0.87167,0.87171,0.87163,0.87169,44.57,False
'2018-04-19T03:12:00',0.87157,0.87159,0.8715,0.8715,83.13,0.87167,0.87169,0.87158,0.87158,59.17,False
'2018-04-19T03:13:00',0.8715,0.87152,0.87149,0.87149,22.48,0.87159,0.87161,0.87159,0.87159,16.0,False
'2018-04-19T03:14:00',0.87149,0.8715,0.87146,0.87146,30.25,0.87158,0.87159,0.87155,0.87155,16.0,False
'2018-04-19T03:15:00',0.87146,0.87147,0.87144,0.87146,21.92,0.87154,0.87156,0.87152,0.87156,12.0,False
'2018-04-19T03:16:00',0.87145,0.87145,0.87138,0.87138,45.38,0.87155,0.87155,0.87147,0.87148,20.0,False
'2018-04-19T03:17:00',0.87138,0.87142,0.87135,0.87135,54.58,0.87148,0.87151,0.87146,0.87146,47.22,False
'2018-04-19T03:18:00',0.87136,0.87138,0.87136,0.87136,6.69,0.87147,0.87148,0.87145,0.87145,6.48,False
'2018-04-19T03:19:00',0.87134,0.87135,0.87131,0.87131,24.6,0.87146,0.87146,0.87139,0.87139,17.51,True
'2018-04-19T03:20:00',0.87131,0.87139,0.8713,0.87139,15.06,0.8714,0.87149,0.8714,0.87149,18.16,True
'2018-04-19T03:21:00',0.87138,0.87144,0.87137,0.8714,30.24,0.87149,0.87154,0.87147,0.87151,43.69,True
'2018-04-19T03:22:00',0.8714,0.87147,0.8714,0.87145,25.36,0.8715,0.87155,0.8715,0.87154,35.37,True
'2018-04-19T03:23:00',0.87145,0.87152,0.87139,0.87152,48.12,0.87154,0.87161,0.87149,0.87161,84.51,True
'2018-04-19T03:24:00',0.87153,0.87156,0.87151,0.87155,22.12,0.87161,0.87165,0.87161,0.87165,36.36,True
'2018-04-19T03:25:00',0.87155,0.87159,0.87153,0.87159,33.5,0.87165,0.87166,0.87162,0.87164,66.58,True
'2018-04-19T03:26:00',0.87159,0.87163,0.87156,0.87161,24.0,0.87165,0.87171,0.87165,0.87171,47.76,False
'2018-04-19T03:27:00',0.87161,0.87161,0.87158,0.87159,11.97,0.87171,0.87171,0.87168,0.87169,17.36,False
'2018-04-19T03:28:00',0.87159,0.87159,0.87155,0.87155,10.5,0.87168,0.87169,0.87164,0.87166,18.29,True
'2018-04-19T03:29:00',0.87155,0.87162,0.87154,0.87161,13.87,0.87166,0.87172,0.87165,0.87171,18.83,True
'2018-04-19T03:30:00',0.87161,0.87163,0.87158,0.87162,46.74,0.87171,0.87173,0.87168,0.87169,70.62,False
'2018-04-19T03:31:00',0.87161,0.87161,0.87155,0.87157,31.87,0.8717,0.8717,0.87165,0.87166,50.01,True
'2018-04-19T03:32:00',0.87156,0.87167,0.87154,0.87165,63.41,0.87166,0.87173,0.87163,0.87173,75.36,True
'2018-04-19T03:33:00',0.87165,0.8717,0.87165,0.8717,51.72,0.87174,0.87178,0.87174,0.87178,55.6,True
'2018-04-19T03:34:00',0.87171,0.87171,0.87165,0.87165,27.24,0.87178,0.87178,0.87175,0.87175,30.12,False
'2018-04-19T03:35:00',0.87164,0.87169,0.87164,0.87168,24.5,0.87175,0.87177,0.87174,0.87176,32.1,True
'2018-04-19T03:36:00',0.87166,0.87173,0.87164,0.87169,32.12,0.87176,0.8718,0.87173,0.87177,43.65,True
'2018-04-19T03:37:00',0.87169,0.87174,0.87169,0.87169,33.0,0.87177,0.87181,0.87177,0.87178,47.14,False
'2018-04-19T03:38:00',0.87169,0.8717,0.87165,0.87169,23.12,0.87178,0.87178,0.87176,0.87177,26.86,True
'2018-04-19T03:39:00',0.8717,0.87172,0.87169,0.8717,18.12,0.87178,0.87181,0.87178,0.87181,16.81,True
'2018-04-19T03:40:00',0.87172,0.87173,0.8717,0.87171,26.0,0.8718,0.87182,0.87179,0.87182,40.3,True
'2018-04-19T03:41:00',0.87171,0.87175,0.87171,0.87173,13.0,0.87182,0.87183,0.87182,0.87182,23.78,False
'2018-04-19T03:42:00',0.87172,0.87172,0.8717,0.8717,13.12,0.87182,0.87182,0.87178,0.87179,14.32,False
'2018-04-19T03:43:00',0.87169,0.87171,0.87168,0.87171,13.0,0.87179,0.87181,0.87178,0.87181,22.44,True
'2018-04-19T03:44:00',0.8717,0.87172,0.87161,0.87163,38.97,0.87181,0.87181,0.87171,0.87174,52.74,False
'2018-04-19T03:45:00',0.87162,0.87168,0.87162,0.87166,55.32,0.87173,0.87178,0.8717,0.87174,44.59,True
'2018-04-19T03:46:00',0.87164,0.87168,0.87164,0.87167,69.27,0.87174,0.87179,0.87174,0.87178,55.96,True
'2018-04-19T03:47:00',0.87167,0.87172,0.87167,0.8717,27.8,0.87178,0.8718,0.87177,0.8718,32.39,False
'2018-04-19T03:48:00',0.87171,0.87171,0.8716,0.8717,49.05,0.8718,0.8718,0.8717,0.8718,60.42,False
'2018-04-19T03:49:00',0.8717,0.8717,0.87158,0.87161,45.76,0.87179,0.8718,0.87168,0.87171,57.9,False
'2018-04-19T03:50:00',0.87161,0.87165,0.87161,0.87165,6.0,0.87172,0.87174,0.87172,0.87174,9.19,True
'2018-04-19T03:51:00',0.87166,0.8717,0.87166,0.87166,40.5,0.87174,0.87178,0.87174,0.87177,71.77,False
'2018-04-19T03:52:00',0.87166,0.87169,0.87165,0.87165,16.5,0.87177,0.87178,0.87176,0.87176,24.98,False
'2018-04-19T03:53:00',0.87164,0.87167,0.87162,0.87163,36.06,0.87175,0.87178,0.87173,0.87174,49.91,False
'2018-04-19T03:54:00',0.87164,0.87167,0.87156,0.87156,59.52,0.87175,0.87177,0.87166,0.87166,50.85,False
'2018-04-19T03:55:00',0.87157,0.87164,0.87156,0.87163,30.07,0.87166,0.87174,0.87166,0.87174,36.36,True
'2018-04-19T03:56:00',0.87164,0.87173,0.87163,0.87172,68.55,0.87175,0.87182,0.87172,0.87182,85.02,True
'2018-04-19T03:57:00',0.87171,0.87178,0.87171,0.87175,39.22,0.87182,0.87188,0.87181,0.87183,45.64,True
'2018-04-19T03:58:00',0.87175,0.87179,0.87175,0.87176,18.73,0.87185,0.87188,0.87185,0.87185,17.97,False
'2018-04-19T03:59:00',0.87176,0.87178,0.87174,0.87176,24.97,0.87186,0.87187,0.87184,0.87186,20.73,True
'2018-04-19T04:00:00',0.87177,0.8718,0.87174,0.87177,38.4,0.87188,0.8719,0.87184,0.87187,33.95,False
'2018-04-19T04:01:00',0.87177,0.87179,0.87174,0.87175,24.68,0.87186,0.87189,0.87184,0.87185,23.15,False
'2018-04-19T04:02:00',0.87176,0.87177,0.87175,0.87176,11.24,0.87186,0.87186,0.87184,0.87185,11.74,False
'2018-04-19T04:03:00',0.87175,0.87176,0.87173,0.87176,22.4,0.87184,0.87187,0.87183,0.87186,19.48,False
'2018-04-19T04:04:00',0.87172,0.87173,0.87162,0.8717,48.12,0.87181,0.87181,0.87172,0.8718,34.57,True
'2018-04-19T04:05:00',0.87171,0.87174,0.8717,0.87172,12.68,0.8718,0.87183,0.8718,0.87183,12.8,False
'2018-04-19T04:06:00',0.87173,0.87173,0.87169,0.87169,14.18,0.87184,0.87184,0.87176,0.87176,10.12,True
'2018-04-19T04:07:00',0.87169,0.87176,0.87169,0.87176,21.99,0.87177,0.87186,0.87177,0.87186,27.26,False
'2018-04-19T04:08:00',0.87176,0.87176,0.87173,0.87173,12.37,0.87185,0.87185,0.87182,0.87182,11.5,True
'2018-04-19T04:09:00',0.87172,0.87178,0.87171,0.87177,26.13,0.87182,0.87188,0.8718,0.87186,31.76,True
'2018-04-19T04:10:00',0.87177,0.87179,0.87173,0.87175,38.6,0.87186,0.87189,0.87183,0.87185,29.85,False
'2018-04-19T04:11:00',0.87175,0.87176,0.87172,0.87175,22.58,0.87186,0.87186,0.87181,0.87186,17.61,True
'2018-04-19T04:12:00',0.87175,0.87179,0.87173,0.87179,21.27,0.87186,0.87188,0.87184,0.87188,20.06,False
'2018-04-19T04:13:00',0.87179,0.87179,0.87174,0.87174,16.48,0.87187,0.87188,0.87183,0.87183,13.13,False
'2018-04-19T04:14:00',0.87174,0.87179,0.87173,0.87175,14.34,0.87182,0.87188,0.87182,0.87186,17.6,True
'2018-04-19T04:15:00',0.87176,0.87179,0.87176,0.87179,11.5,0.87187,0.87189,0.87186,0.87188,18.74,False
'2018-04-19T04:16:00',0.87178,0.87179,0.87176,0.87177,15.98,0.87188,0.87188,0.87186,0.87188,24.42,False
'2018-04-19T04:17:00',0.87176,0.87179,0.87175,0.87178,18.94,0.87187,0.87188,0.87186,0.87187,18.73,False
'2018-04-19T04:18:00',0.87178,0.87178,0.87177,0.87177,9.0,0.87188,0.87188,0.87187,0.87187,10.0,False
'2018-04-19T04:19:00',0.87177,0.87177,0.87174,0.87175,10.36,0.87186,0.87186,0.87183,0.87185,9.0,True
'2018-04-19T04:20:00',0.87175,0.87181,0.87175,0.87181,10.0,0.87185,0.8719,0.87185,0.8719,18.27,False
'2018-04-19T04:21:00',0.87179,0.87181,0.87179,0.87181,3.0,0.87187,0.87189,0.87187,0.87189,3.99,True
'2018-04-19T04:22:00',0.8718,0.87184,0.8718,0.87184,4.0,0.8719,0.87192,0.8719,0.87192,8.26,True
'2018-04-19T04:23:00',0.87183,0.87187,0.87183,0.87187,5.0,0.87192,0.87193,0.87191,0.87193,9.64,True
'2018-04-19T04:24:00',0.87186,0.87189,0.87185,0.87186,19.0,0.87193,0.87195,0.87193,0.87195,24.24,True
'2018-04-19T04:25:00',0.87186,0.8719,0.87184,0.87184,16.5,0.87194,0.87197,0.87193,0.87194,19.47,False
'2018-04-19T04:26:00',0.87183,0.87185,0.87183,0.87185,3.0,0.87191,0.87193,0.87191,0.87193,3.87,True
'2018-04-19T04:27:00',0.87186,0.87186,0.87183,0.87185,6.12,0.87193,0.87194,0.87193,0.87193,7.62,False
'2018-04-19T04:28:00',0.87183,0.87186,0.87179,0.87183,20.12,0.87193,0.87193,0.87189,0.87192,25.17,True
'2018-04-19T04:29:00',0.87184,0.87186,0.8718,0.87181,25.36,0.87192,0.87194,0.87189,0.87191,29.24,False
'2018-04-19T04:30:00',0.87182,0.87183,0.87179,0.87183,9.12,0.87191,0.87191,0.8719,0.8719,11.87,True
'2018-04-19T04:31:00',0.87182,0.87183,0.87179,0.87183,16.24,0.8719,0.87192,0.87188,0.87192,24.55,True
'2018-04-19T04:32:00',0.87184,0.87184,0.87181,0.87181,10.98,0.87192,0.87194,0.87192,0.87192,15.49,False
'2018-04-19T04:33:00',0.87182,0.87182,0.87181,0.87182,3.0,0.8719,0.87192,0.8719,0.87192,3.49,True
'2018-04-19T04:34:00',0.87181,0.87185,0.8718,0.87183,10.62,0.87192,0.87193,0.8719,0.87193,13.73,False
'2018-04-19T04:35:00',0.87182,0.87183,0.87182,0.87183,3.87,0.87193,0.87193,0.87192,0.87192,4.19,False
'2018-04-19T04:36:00',0.87182,0.87183,0.87179,0.87179,10.72,0.87193,0.87193,0.87189,0.87189,14.93,False
'2018-04-19T04:37:00',0.87178,0.87181,0.87176,0.87181,12.87,0.87189,0.8719,0.87186,0.8719,24.21,True
'2018-04-19T04:38:00',0.87179,0.87186,0.87179,0.87184,12.0,0.8719,0.87194,0.8719,0.87192,15.36,True
'2018-04-19T04:39:00',0.87185,0.87192,0.87185,0.8719,13.0,0.87192,0.87197,0.87192,0.87195,14.7,False
'2018-04-19T04:40:00',0.87189,0.87191,0.87189,0.8719,7.5,0.87195,0.87198,0.87195,0.87198,7.2,True
'2018-04-19T04:41:00',0.8719,0.87192,0.8719,0.87191,16.5,0.87197,0.87198,0.87196,0.87198,21.7,False
'2018-04-19T04:42:00',0.8719,0.87192,0.8719,0.8719,18.0,0.87198,0.87198,0.87197,0.87197,21.6,False
'2018-04-19T04:43:00',0.8719,0.8719,0.8719,0.8719,1.0,0.87199,0.87199,0.87199,0.87199,1.12,True
'2018-04-19T04:44:00',0.8719,0.87192,0.87189,0.87191,8.0,0.87198,0.87199,0.87195,0.87195,9.25,False
'2018-04-19T04:45:00',0.8719,0.87191,0.87188,0.87188,8.0,0.87195,0.87197,0.87195,0.87195,10.1,False
'2018-04-19T04:46:00',0.87188,0.87188,0.87183,0.87183,14.0,0.87197,0.87197,0.87191,0.87191,24.57,False
'2018-04-19T04:47:00',0.87183,0.87187,0.87183,0.87186,7.0,0.87192,0.87194,0.87192,0.87194,9.81,True
'2018-04-19T04:48:00',0.87185,0.87188,0.87185,0.87188,7.0,0.87195,0.87198,0.87195,0.87196,10.97,True
'2018-04-19T04:49:00',0.87189,0.87189,0.87186,0.87186,9.62,0.87196,0.87196,0.87194,0.87196,10.49,True
'2018-04-19T04:50:00',0.87187,0.87192,0.87186,0.87192,16.12,0.87196,0.87202,0.87195,0.87202,22.09,False
'2018-04-19T04:51:00',0.87191,0.87191,0.87188,0.87189,8.0,0.87198,0.87198,0.87196,0.87196,8.0,False
'2018-04-19T04:52:00',0.8719,0.8719,0.87184,0.87187,24.0,0.87196,0.87196,0.87194,0.87196,24.75,True
'2018-04-19T04:53:00',0.87186,0.87191,0.87185,0.87189,14.62,0.87196,0.87197,0.87195,0.87196,16.25,False
'2018-04-19T04:54:00',0.87187,0.87187,0.87182,0.87187,28.0,0.87196,0.87196,0.87192,0.87193,26.25,True
'2018-04-19T04:55:00',0.87186,0.87192,0.87184,0.87191,25.24,0.87193,0.87199,0.87193,0.87195,26.82,False
'2018-04-19T04:56:00',0.8719,0.87192,0.87186,0.87189,25.12,0.87195,0.87198,0.87195,0.87195,27.5,False
'2018-04-19T04:57:00',0.87187,0.8719,0.87187,0.87187,11.0,0.87195,0.87197,0.87195,0.87197,11.5,True
'2018-04-19T04:58:00',0.87187,0.87194,0.87186,0.87192,27.62,0.87197,0.87201,0.87196,0.87199,36.31,True
'2018-04-19T04:59:00',0.87193,0.87196,0.87191,0.87196,36.5,0.87199,0.872,0.87197,0.872,34.0,False
'2018-04-19T05:00:00',0.87194,0.87194,0.8719,0.87192,28.62,0.87199,0.87199,0.87197,0.87197,22.0,False
'2018-04-19T05:01:00',0.87192,0.87192,0.87178,0.87178,48.09,0.87199,0.87199,0.87186,0.87186,45.29,False
'2018-04-19T05:02:00',0.87176,0.87187,0.87175,0.87183,48.87,0.87185,0.87193,0.87184,0.87191,74.19,False
'2018-04-19T05:03:00',0.87182,0.87185,0.87181,0.87184,23.5,0.87191,0.87191,0.87189,0.8719,31.25,True
'2018-04-19T05:04:00',0.87185,0.87193,0.87185,0.8719,18.5,0.8719,0.87198,0.8719,0.87198,19.11,True
'2018-04-19T05:05:00',0.87191,0.87201,0.87191,0.87196,71.34,0.87197,0.87208,0.87197,0.87205,72.87,True
'2018-04-19T05:06:00',0.87195,0.87204,0.87195,0.87201,56.53,0.87204,0.87213,0.87203,0.8721,49.94,False
'2018-04-19T05:07:00',0.87202,0.87203,0.87196,0.872,48.6,0.87211,0.87211,0.87203,0.87209,55.94,False
'2018-04-19T05:08:00',0.87201,0.87202,0.87188,0.87189,34.24,0.8721,0.8721,0.87196,0.87198,40.7,False
'2018-04-19T05:09:00',0.87191,0.87196,0.87191,0.87194,23.36,0.87198,0.87204,0.87198,0.87203,30.49,False
'2018-04-19T05:10:00',0.87192,0.87192,0.87186,0.87191,46.61,0.87201,0.87201,0.87193,0.87198,63.72,True
'2018-04-19T05:11:00',0.87191,0.87193,0.87189,0.87193,55.36,0.87198,0.87201,0.87196,0.87201,69.1,True
'2018-04-19T05:12:00',0.87193,0.87197,0.87193,0.87194,44.82,0.87201,0.87206,0.87201,0.87203,71.53,True
'2018-04-19T05:13:00',0.87195,0.87199,0.87192,0.87193,53.87,0.87204,0.87206,0.87202,0.87202,93.76,False
'2018-04-19T05:14:00',0.87193,0.87193,0.8719,0.87191,25.99,0.87202,0.87203,0.87197,0.872,30.5,True
'2018-04-19T05:15:00',0.87192,0.87196,0.87187,0.87187,62.15,0.87201,0.87204,0.87195,0.87196,77.48,False
'2018-04-19T05:16:00',0.87188,0.8719,0.87186,0.87187,61.03,0.87194,0.87198,0.87194,0.87195,72.49,False
'2018-04-19T05:17:00',0.87188,0.87189,0.87184,0.87189,43.45,0.87197,0.87198,0.87193,0.87198,63.34,True
'2018-04-19T05:18:00',0.87189,0.87192,0.87187,0.87187,46.51,0.87199,0.87201,0.87197,0.87197,52.18,True
'2018-04-19T05:19:00',0.87188,0.87197,0.87187,0.87197,40.0,0.87198,0.87207,0.87197,0.87207,64.69,True
'2018-04-19T05:20:00',0.87198,0.872,0.87194,0.87198,32.0,0.87207,0.87208,0.87202,0.87208,66.04,True
'2018-04-19T05:21:00',0.87199,0.87201,0.87195,0.87196,22.83,0.87208,0.87209,0.87203,0.87205,35.83,False
'2018-04-19T05:22:00',0.87198,0.87198,0.87191,0.87194,32.57,0.87207,0.87207,0.87199,0.87203,36.54,True
'2018-04-19T05:23:00',0.87194,0.87199,0.87194,0.87199,15.73,0.87202,0.87207,0.87202,0.87207,18.22,True
'2018-04-19T05:24:00',0.87198,0.872,0.87198,0.87198,10.12,0.87207,0.87209,0.87206,0.87208,20.26,True
'2018-04-19T05:25:00',0.87199,0.872,0.87198,0.872,8.62,0.8721,0.87211,0.87208,0.87211,21.54,True
'2018-04-19T05:26:00',0.87201,0.87201,0.87195,0.87197,26.85,0.87211,0.87211,0.87205,0.87207,27.2,False
'2018-04-19T05:27:00',0.87198,0.87199,0.87195,0.87195,10.56,0.87208,0.87209,0.87204,0.87205,12.23,True
'2018-04-19T05:28:00',0.87196,0.872,0.87195,0.87199,10.81,0.87205,0.87209,0.87205,0.87209,19.49,True
'2018-04-19T05:29:00',0.87201,0.87202,0.872,0.872,12.0,0.8721,0.87212,0.8721,0.87211,29.4,False
'2018-04-19T05:30:00',0.872,0.87202,0.87199,0.87199,28.12,0.8721,0.87211,0.87207,0.87209,42.76,True
'2018-04-19T05:31:00',0.87198,0.87202,0.87198,0.87199,22.61,0.87209,0.87212,0.87208,0.8721,26.32,False
'2018-04-19T05:32:00',0.87201,0.87201,0.87196,0.87196,18.87,0.87211,0.87211,0.87206,0.87206,26.78,False
'2018-04-19T05:33:00',0.87196,0.87196,0.87193,0.87194,9.0,0.87207,0.87207,0.87202,0.87204,11.36,True
'2018-04-19T05:34:00',0.87194,0.87198,0.87191,0.87196,11.88,0.87204,0.87207,0.87201,0.87207,16.1,True
'2018-04-19T05:35:00',0.87198,0.87199,0.87192,0.87197,22.5,0.87206,0.87208,0.87202,0.87206,47.91,False
'2018-04-19T05:36:00',0.87197,0.87199,0.87194,0.87194,13.0,0.87207,0.87208,0.87204,0.87204,15.61,False
'2018-04-19T05:37:00',0.87194,0.87196,0.87193,0.87196,13.88,0.87203,0.87207,0.87203,0.87207,11.97,True
'2018-04-19T05:38:00',0.87197,0.87197,0.87194,0.87194,16.85,0.87208,0.87208,0.87205,0.87205,30.24,True
'2018-04-19T05:39:00',0.87195,0.87198,0.87195,0.87198,27.0,0.87206,0.87208,0.87204,0.87208,57.56,False
'2018-04-19T05:40:00',0.87196,0.87196,0.8719,0.8719,20.12,0.87204,0.87204,0.872,0.872,34.13,False
'2018-04-19T05:41:00',0.87189,0.87191,0.87189,0.87191,7.25,0.87201,0.87201,0.87199,0.87201,13.43,True
'2018-04-19T05:42:00',0.87192,0.87194,0.87192,0.87194,2.0,0.87202,0.87203,0.87202,0.87203,4.57,True
'2018-04-19T05:43:00',0.87193,0.87199,0.87193,0.87199,10.0,0.87203,0.87208,0.87203,0.87208,19.19,False
'2018-04-19T05:44:00',0.87198,0.87198,0.87195,0.87195,10.93,0.87208,0.87208,0.87206,0.87206,8.82,False
'2018-04-19T05:45:00',0.87195,0.87195,0.87193,0.87193,12.81,0.87206,0.87206,0.87203,0.87204,13.92,False
'2018-04-19T05:46:00',0.87193,0.87193,0.87191,0.87192,18.12,0.87202,0.87203,0.87199,0.87203,18.14,True
'2018-04-19T05:47:00',0.87193,0.87199,0.87193,0.87199,15.42,0.87204,0.87208,0.87203,0.87208,21.61,True
'2018-04-19T05:48:00',0.87198,0.87202,0.87198,0.872,9.25,0.87208,0.87211,0.87207,0.87211,12.59,False
'2018-04-19T05:49:00',0.87201,0.87201,0.87198,0.87199,8.5,0.8721,0.8721,0.87207,0.87208,11.85,False
'2018-04-19T05:50:00',0.87199,0.87199,0.87198,0.87198,8.87,0.87207,0.87209,0.87207,0.87208,9.74,True
'2018-04-19T05:51:00',0.87199,0.872,0.87196,0.87199,8.12,0.87208,0.8721,0.87206,0.87208,11.7,False
'2018-04-19T05:52:00',0.87199,0.87199,0.87197,0.87198,12.99,0.87207,0.87209,0.87207,0.87208,19.43,False
'2018-04-19T05:53:00',0.87199,0.87199,0.87198,0.87198,3.0,0.87207,0.87209,0.87207,0.87209,4.74,False
'2018-04-19T05:54:00',0.87198,0.87198,0.87198,0.87198,0.0,0.87209,0.87209,0.87209,0.87209,0.0,True
'2018-04-19T05:55:00',0.87199,0.87201,0.87195,0.87199,18.1,0.87209,0.8721,0.87205,0.8721,27.93,False
'2018-04-19T05:56:00',0.87199,0.87199,0.87199,0.87199,1.0,0.87209,0.87209,0.87209,0.87209,1.87,True
'2018-04-19T05:57:00',0.872,0.87201,0.87197,0.87199,5.14,0.8721,0.8721,0.87207,0.87207,8.49,False
'2018-04-19T05:58:00',0.87197,0.87199,0.87195,0.87196,27.12,0.87207,0.87208,0.87205,0.87206,33.08,False
'2018-04-19T05:59:00',0.87195,0.87198,0.87195,0.87195,16.5,0.87205,0.87208,0.87204,0.87204,17.23,False
'2018-04-19T06:00:00',0.87195,0.87197,0.8719,0.87191,13.87,0.87205,0.87205,0.872,0.872,15.23,False
'2018-04-19T06:01:00',0.8719,0.87194,0.87188,0.87193,27.32,0.872,0.87204,0.87199,0.87203,39.89,False
'2018-04-19T06:02:00',0.87193,0.87193,0.87189,0.87189,13.62,0.87202,0.87203,0.872,0.872,19.62,False
'2018-04-19T06:03:00',0.87191,0.87193,0.87191,0.87192,29.12,0.87199,0.87203,0.87199,0.87203,38.97,True
'2018-04-19T06:04:00',0.87192,0.87195,0.87189,0.87189,31.2,0.87203,0.87205,0.87198,0.872,35.42,False
'2018-04-19T06:05:00',0.87191,0.87193,0.87188,0.87193,19.23,0.87199,0.87203,0.87199,0.87203,12.23,True
'2018-04-19T06:06:00',0.87193,0.87198,0.87192,0.87194,29.85,0.87202,0.87206,0.87202,0.87204,48.35,False
'2018-04-19T06:07:00',0.87194,0.87197,0.87191,0.87194,33.0,0.87204,0.87205,0.87201,0.87203,63.46,True
'2018-04-19T06:08:00',0.87194,0.87198,0.87191,0.87198,31.24,0.87202,0.87207,0.872,0.87207,55.67,True
'2018-04-19T06:09:00',0.87198,0.872,0.87195,0.87198,27.0,0.87207,0.87207,0.87205,0.87207,51.13,False
'2018-04-19T06:10:00',0.87198,0.87198,0.87193,0.87197,58.79,0.87207,0.87208,0.87202,0.87207,68.44,False
'2018-04-19T06:11:00',0.87197,0.87197,0.87189,0.87191,41.41,0.87207,0.87207,0.87197,0.87199,37.4,False
'2018-04-19T06:12:00',0.87189,0.87196,0.87189,0.87196,32.02,0.87198,0.87205,0.87198,0.87205,24.75,False
'2018-04-19T06:13:00',0.87196,0.87196,0.87192,0.87193,33.45,0.87204,0.87204,0.87201,0.87202,23.7,False
'2018-04-19T06:14:00',0.87192,0.87194,0.87192,0.87194,41.96,0.87202,0.87204,0.87199,0.87204,17.8,True
'2018-04-19T06:15:00',0.87196,0.87202,0.87196,0.872,30.03,0.87205,0.87209,0.87205,0.87209,20.07,False
'2018-04-19T06:16:00',0.87199,0.87199,0.87196,0.87197,30.04,0.87209,0.87209,0.87206,0.87207,10.5,False
'2018-04-19T06:17:00',0.87196,0.87197,0.87193,0.87193,35.36,0.87205,0.87207,0.87202,0.87202,15.0,False
'2018-04-19T06:18:00',0.87191,0.87193,0.8719,0.87192,67.24,0.87201,0.87201,0.87199,0.872,35.0,False
'2018-04-19T06:19:00',0.87193,0.87193,0.87171,0.87173,63.19,0.87201,0.87201,0.8718,0.87182,34.12,False
'2018-04-19T06:20:00',0.87172,0.87175,0.87167,0.8717,44.98,0.87181,0.87185,0.87177,0.87179,47.18,False
'2018-04-19T06:21:00',0.8717,0.87174,0.87166,0.87171,36.95,0.8718,0.87184,0.87176,0.87179,36.52,True
'2018-04-19T06:22:00',0.87171,0.87177,0.87171,0.87175,26.18,0.8718,0.87184,0.87179,0.87183,28.78,False
'2018-04-19T06:23:00',0.87173,0.87175,0.87173,0.87173,8.12,0.87183,0.87184,0.87182,0.87183,10.21,False
'2018-04-19T06:24:00',0.87174,0.87174,0.87169,0.87169,11.75,0.87183,0.87183,0.87177,0.87177,11.24,False
'2018-04-19T06:25:00',0.87168,0.87168,0.87162,0.87167,26.27,0.87176,0.87177,0.8717,0.87176,24.49,True
'2018-04-19T06:26:00',0.87166,0.87173,0.87166,0.87171,17.0,0.87176,0.87182,0.87173,0.8718,20.35,False
'2018-04-19T06:27:00',0.87171,0.87173,0.87167,0.87172,15.22,0.87181,0.87182,0.87176,0.87182,15.74,False
'2018-04-19T06:28:00',0.87171,0.87171,0.87166,0.8717,19.92,0.87181,0.87181,0.87175,0.8718,19.5,True
'2018-04-19T06:29:00',0.87172,0.87173,0.87172,0.87172,3.0,0.87182,0.87182,0.87181,0.87181,3.95,True
'2018-04-19T06:30:00',0.87172,0.87182,0.87172,0.87179,24.0,0.8718,0.8719,0.8718,0.87189,31.45,False
'2018-04-19T06:31:00',0.8718,0.8718,0.87177,0.87178,9.0,0.87188,0.87189,0.87187,0.87189,18.19,True
'2018-04-19T06:32:00',0.87176,0.8718,0.87176,0.87177,22.99,0.87187,0.8719,0.87187,0.87187,29.64,True
'2018-04-19T06:33:00',0.87176,0.87182,0.87176,0.87178,23.72,0.87187,0.87191,0.87187,0.87187,25.26,False
'2018-04-19T06:34:00',0.87176,0.87176,0.87172,0.87173,29.34,0.87187,0.87187,0.87183,0.87183,40.53,False
'2018-04-19T06:35:00',0.87173,0.87175,0.87172,0.87175,11.0,0.87182,0.87182,0.87181,0.87181,16.86,True
'2018-04-19T06:36:00',0.87173,0.87175,0.87173,0.87175,11.0,0.87181,0.87183,0.87181,0.87182,19.62,True
'2018-04-19T06:37:00',0.87175,0.8718,0.87175,0.8718,4.0,0.87184,0.87185,0.87184,0.87185,5.07,True
'2018-04-19T06:38:00',0.8718,0.87183,0.8718,0.87183,9.0,0.87187,0.8719,0.87187,0.8719,11.68,True
'2018-04-19T06:39:00',0.87182,0.87184,0.87179,0.8718,26.49,0.8719,0.87191,0.87188,0.87188,35.22,False
'2018-04-19T06:40:00',0.87181,0.87183,0.87181,0.87182,7.0,0.87188,0.87192,0.87187,0.87191,9.92,False
'2018-04-19T06:41:00',0.87182,0.87183,0.8718,0.8718,18.5,0.8719,0.87191,0.87189,0.87189,18.51,False
'2018-04-19T06:42:00',0.87179,0.87181,0.87175,0.87178,23.73,0.87188,0.87189,0.87182,0.87185,21.98,False
'2018-04-19T06:43:00',0.87177,0.8718,0.87175,0.8718,17.66,0.87185,0.87187,0.87184,0.87187,18.93,False
'2018-04-19T06:44:00',0.87177,0.87178,0.87175,0.87175,7.12,0.87187,0.87187,0.87185,0.87185,8.12,False
'2018-04-19T06:45:00',0.87175,0.87176,0.87175,0.87175,3.0,0.87185,0.87185,0.87185,0.87185,3.3,True
'2018-04-19T06:46:00',0.87176,0.87177,0.87173,0.87173,7.0,0.87184,0.87185,0.87181,0.87183,7.75,True
'2018-04-19T06:47:00',0.87174,0.87177,0.87174,0.87177,11.12,0.87183,0.87187,0.87183,0.87184,13.52,True
'2018-04-19T06:48:00',0.87177,0.87178,0.87173,0.87173,10.69,0.87185,0.87186,0.87182,0.87182,9.5,False
'2018-04-19T06:49:00',0.87174,0.87174,0.87174,0.87174,2.0,0.87182,0.87184,0.87182,0.87184,2.0,True
'2018-04-19T06:50:00',0.87174,0.87175,0.87173,0.87175,7.62,0.87183,0.87183,0.87182,0.87183,6.0,True
'2018-04-19T06:51:00',0.87174,0.87176,0.87174,0.87176,8.0,0.87184,0.87185,0.87183,0.87183,10.88,False
'2018-04-19T06:52:00',0.87175,0.87177,0.87174,0.87174,5.0,0.87183,0.87183,0.87183,0.87183,5.5,True
'2018-04-19T06:53:00',0.87173,0.87176,0.87173,0.87176,14.0,0.87183,0.87186,0.87182,0.87186,18.15,True
'2018-04-19T06:54:00',0.87176,0.87179,0.87176,0.87177,7.62,0.87186,0.87186,0.87186,0.87186,9.24,False
'2018-04-19T06:55:00',0.87176,0.87177,0.87176,0.87177,8.0,0.87187,0.87187,0.87185,0.87187,9.94,True
'2018-04-19T06:56:00',0.87178,0.8718,0.87177,0.87178,24.12,0.87188,0.87189,0.87187,0.87188,30.73,False
'2018-04-19T06:57:00',0.87178,0.87178,0.87177,0.87178,12.75,0.87188,0.87188,0.87186,0.87186,29.89,False
'2018-04-19T06:58:00',0.87178,0.87178,0.87171,0.87171,19.25,0.87186,0.87187,0.8718,0.87181,25.03,False
'2018-04-19T06:59:00',0.87171,0.87172,0.87171,0.87172,3.0,0.87181,0.87182,0.87181,0.87182,3.57,True
'2018-04-19T07:00:00',0.87173,0.87173,0.8717,0.8717,22.93,0.87182,0.87183,0.87181,0.87183,24.89,False
'2018-04-19T07:01:00',0.87171,0.87172,0.87167,0.87167,37.43,0.87183,0.87183,0.87177,0.87177,34.5,False
'2018-04-19T07:02:00',0.87167,0.8717,0.87167,0.87169,17.23,0.87178,0.8718,0.87177,0.87179,16.08,False
'2018-04-19T07:03:00',0.8717,0.8717,0.87167,0.87168,11.0,0.8718,0.8718,0.87177,0.87177,11.0,False
'2018-04-19T07:04:00',0.87167,0.87167,0.87163,0.87164,15.58,0.87176,0.87176,0.87174,0.87174,12.62,False
'2018-04-19T07:05:00',0.87163,0.87164,0.87163,0.87163,31.07,0.87174,0.87174,0.87172,0.87174,26.0,False
'2018-04-19T07:06:00',0.87163,0.87164,0.87157,0.87159,20.06,0.87173,0.87174,0.87167,0.87167,16.5,False
'2018-04-19T07:07:00',0.87159,0.87159,0.87158,0.87158,6.0,0.87169,0.87169,0.87166,0.87168,9.56,True
'2018-04-19T07:08:00',0.87157,0.87165,0.87156,0.87165,19.36,0.87167,0.87174,0.87166,0.87174,26.0,True
'2018-04-19T07:09:00',0.87165,0.87167,0.87164,0.87165,16.92,0.87175,0.87177,0.87174,0.87175,18.0,True
'2018-04-19T07:10:00',0.87166,0.87171,0.87166,0.87168,15.62,0.87175,0.8718,0.87175,0.87178,15.85,False
'2018-04-19T07:11:00',0.87168,0.87168,0.87164,0.87166,19.22,0.87176,0.87179,0.87174,0.87174,16.67,False
'2018-04-19T07:12:00',0.87164,0.87164,0.87153,0.87157,28.49,0.87175,0.87175,0.87162,0.87166,33.34,False
'2018-04-19T07:13:00',0.87156,0.87157,0.87153,0.87153,32.95,0.87166,0.87166,0.87163,0.87163,21.5,False
'2018-04-19T07:14:00',0.87153,0.87155,0.87148,0.87155,17.91,0.87163,0.87165,0.87158,0.87165,12.34,True
'2018-04-19T07:15:00',0.87156,0.87159,0.87155,0.87158,18.98,0.87166,0.87169,0.87165,0.87168,20.94,True
'2018-04-19T07:16:00',0.87159,0.87162,0.87156,0.87158,24.58,0.8717,0.8717,0.87165,0.87169,29.65,False
'2018-04-19T07:17:00',0.87159,0.87159,0.87157,0.87159,10.85,0.87169,0.87169,0.87167,0.87169,13.8,False
'2018-04-19T07:18:00',0.87158,0.87158,0.87155,0.87155,8.74,0.87168,0.87168,0.87165,0.87165,5.0,False
'2018-04-19T07:19:00',0.87155,0.87155,0.87152,0.87153,22.34,0.87166,0.87166,0.87161,0.87164,14.25,False
'2018-04-19T07:20:00',0.87153,0.87154,0.87153,0.87154,8.19,0.87164,0.87164,0.87162,0.87162,5.12,False
'2018-04-19T07:21:00',0.87151,0.87153,0.87151,0.87153,11.55,0.87161,0.87164,0.87161,0.87164,7.0,True
'2018-04-19T07:22:00',0.87153,0.87157,0.8715,0.87152,22.8,0.87163,0.87166,0.8716,0.87163,18.37,False
'2018-04-19T07:23:00',0.87152,0.87156,0.87152,0.87156,14.7,0.87162,0.87166,0.87162,0.87166,13.73,True
'2018-04-19T07:24:00',0.87158,0.8716,0.87153,0.87155,17.91,0.87168,0.8717,0.87164,0.87166,20.81,False
'2018-04-19T07:25:00',0.87156,0.87158,0.87153,0.87158,29.63,0.87166,0.87168,0.87163,0.87168,32.44,True
'2018-04-19T07:26:00',0.87158,0.87161,0.87157,0.87158,30.36,0.87169,0.8717,0.87167,0.87167,30.28,True
'2018-04-19T07:27:00',0.87159,0.87168,0.87158,0.87168,62.98,0.87167,0.87177,0.87167,0.87175,66.93,True
'2018-04-19T07:28:00',0.87167,0.87169,0.87163,0.87165,84.28,0.87175,0.87176,0.87172,0.87175,76.5,False
'2018-04-19T07:29:00',0.87164,0.87169,0.87162,0.87166,73.86,0.87174,0.87176,0.87171,0.87175,66.17,False
'2018-04-19T07:30:00',0.87166,0.87168,0.87166,0.87166,32.36,0.87176,0.87176,0.87173,0.87174,47.35,False
'2018-04-19T07:31:00',0.87167,0.87168,0.87165,0.87166,34.97,0.87175,0.87176,0.87173,0.87174,33.14,False
'2018-04-19T07:32:00',0.87166,0.87166,0.87162,0.87164,36.84,0.87174,0.87176,0.87173,0.87176,25.28,False
'2018-04-19T07:33:00',0.87166,0.87166,0.87163,0.87165,13.12,0.87175,0.87176,0.8717,0.87174,19.27,True
'2018-04-19T07:34:00',0.87166,0.87168,0.87157,0.87157,36.2,0.87175,0.87176,0.87165,0.87166,37.03,False
'2018-04-19T07:35:00',0.87155,0.87157,0.87151,0.87152,33.97,0.87165,0.87166,0.8716,0.8716,29.92,False
'2018-04-19T07:36:00',0.87152,0.87152,0.87152,0.87152,10.0,0.87162,0.87162,0.8716,0.87162,18.0,False
'2018-04-19T07:37:00',0.87152,0.87152,0.87148,0.87148,18.87,0.87161,0.87162,0.87158,0.87158,24.75,False
'2018-04-19T07:38:00',0.87149,0.8715,0.87148,0.8715,16.61,0.87158,0.87158,0.87157,0.87157,13.35,False
'2018-04-19T07:39:00',0.87149,0.8715,0.87147,0.87148,30.0,0.87158,0.87158,0.87154,0.87156,47.38,False
'2018-04-19T07:40:00',0.87147,0.87147,0.8714,0.87142,37.74,0.87156,0.87156,0.87149,0.87149,31.45,False
'2018-04-19T07:41:00',0.87141,0.87146,0.87141,0.87145,20.0,0.87151,0.87154,0.87149,0.87153,27.56,False
'2018-04-19T07:42:00',0.87143,0.87143,0.87142,0.87142,8.25,0.87153,0.87153,0.87151,0.87151,8.5,True
'2018-04-19T07:43:00',0.87142,0.87144,0.87124,0.87133,62.2,0.87151,0.87153,0.87134,0.87144,90.48,False
'2018-04-19T07:44:00',0.87133,0.87134,0.8712,0.87126,34.23,0.87143,0.87144,0.87129,0.87136,45.09,True
'2018-04-19T07:45:00',0.87129,0.87136,0.87125,0.87132,40.49,0.87138,0.87143,0.87135,0.87141,58.09,True
'2018-04-19T07:46:00',0.87133,0.87144,0.87133,0.8714,48.12,0.87141,0.87152,0.87141,0.87148,81.52,False
'2018-04-19T07:47:00',0.87139,0.87139,0.87136,0.87137,16.37,0.87148,0.87149,0.87145,0.87145,23.21,True
'2018-04-19T07:48:00',0.87137,0.87141,0.87135,0.87141,24.5,0.87144,0.8715,0.87143,0.8715,45.99,True
'2018-04-19T07:49:00',0.87142,0.87143,0.87132,0.87135,37.87,0.87151,0.87152,0.87142,0.87144,64.73,False
'2018-04-19T07:50:00',0.87134,0.87142,0.87133,0.87139,28.17,0.87144,0.8715,0.87143,0.87149,35.99,True
'2018-04-19T07:51:00',0.87142,0.87146,0.8714,0.87143,29.5,0.8715,0.87152,0.87149,0.87152,34.48,False
'2018-04-19T07:52:00',0.87144,0.87144,0.87142,0.87144,13.0,0.87152,0.87153,0.87151,0.87151,30.06,True
'2018-04-19T07:53:00',0.87143,0.87145,0.87143,0.87143,6.5,0.87151,0.87153,0.87151,0.87151,7.37,False
'2018-04-19T07:54:00',0.87142,0.87144,0.87137,0.87137,6.0,0.87151,0.87152,0.87146,0.87146,7.75,False
'2018-04-19T07:55:00',0.87135,0.87136,0.87131,0.87131,13.61,0.87143,0.87146,0.87141,0.87141,9.82,False
'2018-04-19T07:56:00',0.87132,0.87133,0.87128,0.8713,21.49,0.87142,0.87142,0.87136,0.87137,24.82,False
'2018-04-19T07:57:00',0.8713,0.8713,0.87125,0.87126,25.34,0.87138,0.87138,0.87134,0.87135,22.75,True
'2018-04-19T07:58:00',0.87127,0.87132,0.87125,0.87132,30.1,0.87135,0.8714,0.87135,0.8714,33.42,True
'2018-04-19T07:59:00',0.87131,0.87132,0.87121,0.87123,45.02,0.8714,0.87141,0.87131,0.87132,54.31,False
'2018-04-19T08:00:00',0.87122,0.87124,0.87118,0.87119,16.5,0.87132,0.87132,0.87125,0.87125,18.09,False
'2018-04-19T08:01:00',0.87119,0.87119,0.87118,0.87118,18.0,0.87125,0.87126,0.87122,0.87123,26.99,True
'2018-04-19T08:02:00',0.87118,0.8712,0.87118,0.87119,16.0,0.87125,0.87127,0.87123,0.87123,20.34,False
'2018-04-19T08:03:00',0.87118,0.87119,0.87105,0.87106,52.87,0.87125,0.87128,0.87113,0.87115,68.55,False
'2018-04-19T08:04:00',0.87107,0.87119,0.87105,0.87118,61.88,0.87115,0.87128,0.87114,0.87126,55.23,True
'2018-04-19T08:05:00',0.87118,0.87125,0.87114,0.87121,73.56,0.87125,0.87134,0.87122,0.8713,60.22,False
'2018-04-19T08:06:00',0.87121,0.87123,0.87121,0.87121,25.75,0.87129,0.87133,0.87128,0.8713,29.97,False
'2018-04-19T08:07:00',0.87121,0.87123,0.87118,0.8712,36.06,0.87129,0.87132,0.87126,0.87128,33.81,False
'2018-04-19T08:08:00',0.8712,0.87123,0.87108,0.87111,104.32,0.87127,0.87132,0.87117,0.87121,72.17,False
'2018-04-19T08:09:00',0.87112,0.87112,0.87096,0.87098,113.1,0.87121,0.87121,0.87104,0.87107,71.47,False
'2018-04-19T08:10:00',0.871,0.87109,0.87096,0.87109,68.12,0.87107,0.87118,0.87105,0.87118,52.37,False
'2018-04-19T08:11:00',0.87106,0.87106,0.87088,0.87094,141.85,0.87115,0.87115,0.87096,0.87103,109.79,True
'2018-04-19T08:12:00',0.87095,0.87108,0.87095,0.87101,61.56,0.87103,0.87115,0.87103,0.8711,66.05,False
'2018-04-19T08:13:00',0.87101,0.87102,0.87098,0.87101,25.98,0.87111,0.87111,0.87107,0.8711,30.23,True
'2018-04-19T08:14:00',0.87101,0.87107,0.87091,0.87101,96.9,0.8711,0.87116,0.871,0.8711,95.82,True
'2018-04-19T08:15:00',0.87101,0.8711,0.87097,0.87098,135.33,0.87111,0.87118,0.87105,0.87106,84.75,False
'2018-04-19T08:16:00',0.87099,0.87101,0.87088,0.87089,142.14,0.87107,0.87108,0.87095,0.87098,80.7,False
'2018-04-19T08:17:00',0.8709,0.87093,0.87084,0.87085,107.74,0.87099,0.87101,0.87091,0.87095,68.35,True
'2018-04-19T08:18:00',0.87085,0.87093,0.87085,0.87091,147.31,0.87094,0.87102,0.87094,0.87099,126.27,True
'2018-04-19T08:19:00',0.8709,0.87114,0.8709,0.87114,100.04,0.87099,0.87121,0.87098,0.8712,152.83,True
'2018-04-19T08:20:00',0.87113,0.87127,0.87113,0.87121,129.71,0.87123,0.87135,0.87122,0.87129,202.15,False
'2018-04-19T08:21:00',0.8712,0.87124,0.87116,0.87117,157.91,0.87129,0.87132,0.87124,0.87125,197.81,True
'2018-04-19T08:22:00',0.87117,0.87126,0.87116,0.87124,118.99,0.87124,0.87132,0.87124,0.87131,144.01,False
'2018-04-19T08:23:00',0.87121,0.87123,0.87117,0.87117,129.41,0.8713,0.87132,0.87124,0.87126,120.39,False
'2018-04-19T08:24:00',0.87117,0.8712,0.87114,0.87115,92.37,0.87125,0.87128,0.87122,0.87123,93.53,True
'2018-04-19T08:25:00',0.87115,0.87134,0.87114,0.8713,176.06,0.87122,0.87143,0.87121,0.87139,176.51,True
'2018-04-19T08:26:00',0.8713,0.87145,0.87129,0.8714,172.11,0.8714,0.87153,0.87137,0.87149,206.26,False
'2018-04-19T08:27:00',0.87137,0.87137,0.87128,0.8713,152.94,0.87147,0.87147,0.87137,0.87137,162.32,False
'2018-04-19T08:28:00',0.87129,0.87131,0.87125,0.87131,120.08,0.87138,0.87139,0.87133,0.87138,165.08,True
'2018-04-19T08:29:00',0.8713,0.87137,0.8713,0.87135,117.61,0.87138,0.87145,0.87138,0.87144,153.38,True
'2018-04-19T08:30:00',0.87138,0.87145,0.87134,0.87145,185.37,0.87146,0.87153,0.8714,0.87153,161.24,True
'2018-04-19T08:31:00',0.87146,0.87151,0.8714,0.87145,175.77,0.87154,0.87158,0.87148,0.87154,156.91,False
'2018-04-19T08:32:00',0.87145,0.87148,0.8714,0.87145,144.72,0.87153,0.87156,0.8715,0.87152,144.41,True
'2018-04-19T08:33:00',0.87145,0.87156,0.87145,0.87151,185.07,0.87152,0.87163,0.87152,0.87159,199.01,False
'2018-04-19T08:34:00',0.87151,0.87153,0.87146,0.87152,164.94,0.87159,0.87162,0.87154,0.87161,176.29,True
'2018-04-19T08:35:00',0.87153,0.87164,0.87149,0.8716,200.02,0.87161,0.87173,0.87158,0.87169,182.82,True
'2018-04-19T08:36:00',0.87161,0.87171,0.8716,0.87167,163.91,0.87168,0.87179,0.87168,0.87175,195.53,False
'2018-04-19T08:37:00',0.87166,0.87168,0.87156,0.87157,110.75,0.87175,0.87177,0.87164,0.87166,99.54,False
'2018-04-19T08:38:00',0.87157,0.87164,0.87155,0.87163,64.71,0.87166,0.87171,0.87163,0.87171,103.83,False
'2018-04-19T08:39:00',0.87163,0.87163,0.87151,0.87158,110.87,0.87171,0.87171,0.87159,0.87165,132.9,True
'2018-04-19T08:40:00',0.87158,0.87172,0.87158,0.87163,57.23,0.87166,0.87178,0.87165,0.87171,116.78,False
'2018-04-19T08:41:00',0.87163,0.87164,0.87152,0.87154,96.68,0.8717,0.87171,0.87159,0.87162,159.41,True
'2018-04-19T08:42:00',0.87155,0.87168,0.8715,0.87167,67.8,0.87162,0.87175,0.87157,0.87173,108.58,True
'2018-04-19T08:43:00',0.87167,0.87169,0.8716,0.87167,78.3,0.87174,0.87177,0.87169,0.87174,121.6,True
'2018-04-19T08:44:00',0.87165,0.87175,0.87165,0.87175,78.9,0.87175,0.87183,0.87175,0.87183,117.77,True
'2018-04-19T08:45:00',0.87176,0.87177,0.87165,0.87165,73.52,0.87184,0.87185,0.87173,0.87174,116.25,False
'2018-04-19T08:46:00',0.87164,0.87173,0.87163,0.87171,82.19,0.87173,0.87182,0.87171,0.8718,70.3,True
'2018-04-19T08:47:00',0.87171,0.8718,0.8717,0.87178,90.48,0.8718,0.87188,0.87177,0.87186,68.06,True
'2018-04-19T08:48:00',0.8718,0.87184,0.87175,0.87175,60.07,0.87186,0.87193,0.87183,0.87183,112.93,False
'2018-04-19T08:49:00',0.87175,0.87183,0.87172,0.8718,115.24,0.87182,0.8719,0.8718,0.87187,164.54,True
'2018-04-19T08:50:00',0.8718,0.87187,0.87177,0.87184,110.71,0.87188,0.87194,0.87184,0.87192,157.81,False
'2018-04-19T08:51:00',0.87184,0.87187,0.8718,0.87182,101.65,0.87192,0.87194,0.87187,0.87189,138.97,True
'2018-04-19T08:52:00',0.87181,0.87192,0.87179,0.87186,169.35,0.87188,0.87201,0.87185,0.87195,132.24,False
'2018-04-19T08:53:00',0.87188,0.87189,0.87174,0.8718,208.8,0.87196,0.87197,0.87183,0.87188,146.68,False
'2018-04-19T08:54:00',0.87178,0.87183,0.87169,0.87174,170.12,0.87186,0.8719,0.87177,0.87183,173.9,False
'2018-04-19T08:55:00',0.87175,0.87182,0.87174,0.87182,134.73,0.87183,0.8719,0.87182,0.8719,149.54,True
'2018-04-19T08:56:00',0.87183,0.87185,0.87176,0.87179,110.56,0.8719,0.87193,0.87183,0.87186,124.86,True
'2018-04-19T08:57:00',0.8718,0.87186,0.87169,0.87169,72.79,0.87189,0.87193,0.87176,0.87178,117.65,False
'2018-04-19T08:58:00',0.87169,0.87185,0.87168,0.87181,191.36,0.87178,0.87194,0.87176,0.87188,186.99,True
'2018-04-19T08:59:00',0.87179,0.87196,0.87179,0.87183,155.29,0.87188,0.87204,0.87186,0.87191,188.56,False
'2018-04-19T09:00:00',0.87184,0.87193,0.87182,0.8719,181.15,0.8719,0.872,0.87188,0.87199,215.23,False
'2018-04-19T09:01:00',0.87191,0.87191,0.87179,0.87186,141.83,0.87198,0.87199,0.87188,0.87193,131.29,False
'2018-04-19T09:02:00',0.87186,0.87189,0.87181,0.87186,131.3,0.87192,0.87197,0.87189,0.87195,134.67,False
'2018-04-19T09:03:00',0.87186,0.87187,0.8718,0.87183,95.86,0.87194,0.87196,0.87188,0.8719,87.55,False
'2018-04-19T09:04:00',0.87183,0.87187,0.87179,0.87182,134.87,0.87191,0.87195,0.87187,0.87191,117.71,True
'2018-04-19T09:05:00',0.87181,0.87188,0.87176,0.87178,175.93,0.87191,0.87195,0.87185,0.87186,193.6,True
'2018-04-19T09:06:00',0.87178,0.87191,0.87171,0.87179,291.05,0.87185,0.87198,0.87177,0.87187,240.66,False
'2018-04-19T09:07:00',0.8718,0.87188,0.87163,0.87172,155.74,0.87188,0.87196,0.87171,0.8718,195.11,False
'2018-04-19T09:08:00',0.87173,0.87188,0.87173,0.87184,118.07,0.87181,0.87195,0.8718,0.87191,237.38,True
'2018-04-19T09:09:00',0.87185,0.87194,0.87177,0.8719,179.73,0.87192,0.87203,0.87183,0.87199,233.21,False
'2018-04-19T09:10:00',0.87193,0.87194,0.8717,0.87172,143.43,0.872,0.87201,0.87178,0.87179,206.4,False
'2018-04-19T09:11:00',0.87171,0.87181,0.87161,0.87165,160.07,0.87179,0.87187,0.87169,0.87174,177.36,False
'2018-04-19T09:12:00',0.87165,0.87175,0.87161,0.8717,95.15,0.87172,0.87182,0.87168,0.87178,110.16,False
'2018-04-19T09:13:00',0.87169,0.87169,0.87162,0.87162,104.77,0.87176,0.87177,0.87169,0.87169,117.92,True
'2018-04-19T09:14:00',0.87162,0.87172,0.87157,0.8716,160.14,0.87168,0.8718,0.87164,0.87168,168.47,True
'2018-04-19T09:15:00',0.87162,0.87182,0.87162,0.87182,153.33,0.8717,0.87191,0.8717,0.87191,149.13,True
'2018-04-19T09:16:00',0.87182,0.87187,0.87179,0.8718,115.92,0.8719,0.87194,0.87187,0.87188,96.4,False
'2018-04-19T09:17:00',0.87179,0.87182,0.87179,0.87179,105.8,0.87188,0.8719,0.87186,0.87186,111.66,False
'2018-04-19T09:18:00',0.87178,0.87178,0.87168,0.87172,107.51,0.87186,0.87186,0.87175,0.8718,113.2,True
'2018-04-19T09:19:00',0.87172,0.8718,0.87169,0.87175,132.74,0.87178,0.87189,0.87178,0.87184,160.2,True
'2018-04-19T09:20:00',0.87175,0.87194,0.87175,0.8719,161.31,0.87184,0.87202,0.87183,0.87198,195.23,True
'2018-04-19T09:21:00',0.87191,0.87196,0.87186,0.87194,122.79,0.87199,0.87203,0.87194,0.87201,160.05,True
'2018-04-19T09:22:00',0.87193,0.87203,0.87191,0.87198,91.83,0.87201,0.8721,0.87198,0.87206,156.6,False
'2018-04-19T09:23:00',0.87198,0.87199,0.87195,0.87195,103.19,0.87204,0.87205,0.87199,0.87201,84.86,True
'2018-04-19T09:24:00',0.87195,0.87199,0.87187,0.87191,106.08,0.87203,0.87207,0.87196,0.872,127.25,True
'2018-04-19T09:25:00',0.87192,0.87215,0.87192,0.87213,159.53,0.872,0.87222,0.872,0.8722,183.52,True
'2018-04-19T09:26:00',0.87213,0.87235,0.87206,0.87232,137.99,0.87221,0.87242,0.87214,0.8724,168.01,True
'2018-04-19T09:27:00',0.87232,0.87243,0.87229,0.8724,116.4,0.8724,0.87251,0.87237,0.87247,114.42,True
'2018-04-19T09:28:00',0.87239,0.87264,0.87237,0.87257,191.2,0.87247,0.87269,0.87246,0.87265,148.74,True
'2018-04-19T09:29:00',0.87261,0.87264,0.87255,0.87263,117.1,0.87269,0.87272,0.87262,0.87271,113.66,True
'2018-04-19T09:30:00',0.87263,0.87277,0.87257,0.8727,162.12,0.87271,0.87284,0.87264,0.87278,172.03,False
'2018-04-19T09:31:00',0.8727,0.8727,0.87258,0.87269,143.77,0.87277,0.87277,0.87265,0.87277,123.14,True
'2018-04-19T09:32:00',0.87269,0.87281,0.87265,0.87281,157.0,0.87277,0.87289,0.87269,0.87289,180.97,True
'2018-04-19T09:33:00',0.87284,0.87349,0.87284,0.87292,293.85,0.87291,0.87357,0.87291,0.873,272.87,False
'2018-04-19T09:34:00',0.87294,0.87306,0.8729,0.87299,160.13,0.87301,0.87314,0.87297,0.87306,186.92,False
'2018-04-19T09:35:00',0.87299,0.87303,0.87275,0.87275,152.73,0.87307,0.8731,0.87282,0.87282,142.36,False
'2018-04-19T09:36:00',0.87275,0.87291,0.87275,0.87291,68.31,0.87283,0.873,0.87283,0.873,86.96,True
'2018-04-19T09:37:00',0.87292,0.87299,0.87272,0.87272,179.5,0.873,0.87307,0.8728,0.87281,159.02,False
'2018-04-19T09:38:00',0.87273,0.87279,0.87271,0.87273,90.55,0.87283,0.87286,0.87276,0.87279,111.79,False
'2018-04-19T09:39:00',0.87273,0.87274,0.87262,0.87265,106.61,0.87278,0.87279,0.87267,0.87273,155.75,False
'2018-04-19T09:40:00',0.87265,0.87265,0.87244,0.87244,86.71,0.87271,0.87271,0.87251,0.87251,103.48,False
'2018-04-19T09:41:00',0.87244,0.87249,0.87241,0.87244,135.93,0.87251,0.87257,0.87247,0.87253,109.09,False
'2018-04-19T09:42:00',0.87244,0.87246,0.87229,0.8723,81.65,0.87251,0.87254,0.87237,0.87237,120.01,False
'2018-04-19T09:43:00',0.87228,0.87236,0.87219,0.87234,81.65,0.87237,0.87245,0.87227,0.87242,120.7,True
'2018-04-19T09:44:00',0.87234,0.87248,0.87231,0.87242,92.72,0.8724,0.87256,0.87237,0.87249,91.35,False
'2018-04-19T09:45:00',0.87241,0.87246,0.87231,0.87244,96.27,0.87248,0.87254,0.87239,0.87251,107.82,True
'2018-04-19T09:46:00',0.87245,0.87263,0.87242,0.8726,122.89,0.87253,0.87271,0.8725,0.87266,161.67,False
'2018-04-19T09:47:00',0.87258,0.87258,0.87222,0.87226,189.2,0.87266,0.87266,0.87229,0.87234,179.18,False
'2018-04-19T09:48:00',0.87228,0.87242,0.87221,0.87236,244.86,0.87235,0.87251,0.87229,0.87244,209.68,True
'2018-04-19T09:49:00',0.87235,0.87251,0.8723,0.87251,139.25,0.87243,0.87258,0.87237,0.87258,166.69,True
'2018-04-19T09:50:00',0.8725,0.87266,0.8725,0.87264,125.95,0.87259,0.87273,0.87258,0.87272,135.93,True
'2018-04-19T09:51:00',0.87263,0.87281,0.87258,0.87259,161.26,0.87271,0.87288,0.87266,0.87268,165.83,False
'2018-04-19T09:52:00',0.87259,0.87278,0.87259,0.87273,125.48,0.87267,0.87285,0.87267,0.87281,123.09,False
'2018-04-19T09:53:00',0.87273,0.87273,0.87268,0.87268,79.68,0.87281,0.87281,0.87277,0.87277,89.79,True
'2018-04-19T09:54:00',0.87268,0.87279,0.87268,0.87275,146.31,0.87277,0.87287,0.87276,0.87282,120.42,True
'2018-04-19T09:55:00',0.87274,0.87291,0.87274,0.87289,126.02,0.87282,0.87299,0.87282,0.87298,103.92,True
'2018-04-19T09:56:00',0.87291,0.87293,0.87272,0.87272,166.16,0.87299,0.873,0.87281,0.87281,112.34,False
'2018-04-19T09:57:00',0.87273,0.87274,0.8726,0.87265,149.69,0.87281,0.87282,0.87265,0.8727,132.26,False
'2018-04-19T09:58:00',0.87263,0.87271,0.87251,0.87258,219.83,0.8727,0.87278,0.8726,0.87267,176.58,True
'2018-04-19T09:59:00',0.87259,0.87315,0.87256,0.87313,246.89,0.87267,0.87325,0.87265,0.87323,226.94,True
'2018-04-19T10:00:00',0.87313,0.87321,0.87294,0.87311,246.63,0.87321,0.87328,0.87301,0.87318,241.23,False
'2018-04-19T10:01:00',0.8731,0.8731,0.87286,0.8729,160.61,0.87318,0.87318,0.87294,0.87297,128.17,False
'2018-04-19T10:02:00',0.87289,0.87299,0.87286,0.87298,156.19,0.87297,0.87307,0.87295,0.87306,148.72,False
'2018-04-19T10:03:00',0.87296,0.87296,0.87273,0.87283,164.25,0.87304,0.87304,0.87282,0.87292,162.55,False
'2018-04-19T10:04:00',0.87284,0.87289,0.87269,0.87269,169.78,0.87293,0.87297,0.87277,0.87277,142.19,False
'2018-04-19T10:05:00',0.87267,0.87268,0.87248,0.87249,180.96,0.87275,0.87277,0.87257,0.87258,197.22,False
'2018-04-19T10:06:00',0.87249,0.87254,0.87244,0.87252,163.16,0.87258,0.87262,0.87252,0.87261,152.25,True
'2018-04-19T10:07:00',0.87252,0.87275,0.87249,0.87274,126.38,0.87261,0.87282,0.87257,0.87281,116.73,True
'2018-04-19T10:08:00',0.87274,0.87276,0.87254,0.87255,160.14,0.87281,0.87283,0.87263,0.87264,146.8,False
'2018-04-19T10:09:00',0.87256,0.87261,0.87248,0.87254,141.83,0.87264,0.87267,0.87257,0.87262,129.16,False
'2018-04-19T10:10:00',0.87255,0.87258,0.87249,0.87252,107.07,0.87262,0.87266,0.87256,0.87261,111.26,False
'2018-04-19T10:11:00',0.87255,0.87256,0.87248,0.87248,160.69,0.87262,0.87265,0.87256,0.87256,193.79,False
'2018-04-19T10:12:00',0.87249,0.8725,0.87232,0.87235,151.91,0.87257,0.87257,0.8724,0.87244,168.78,False
'2018-04-19T10:13:00',0.87236,0.87244,0.87234,0.87244,149.29,0.87243,0.87253,0.8724,0.87251,112.74,False
'2018-04-19T10:14:00',0.87243,0.87243,0.87222,0.87225,170.25,0.87251,0.87251,0.8723,0.87233,160.41,False
'2018-04-19T10:15:00',0.87226,0.87235,0.87218,0.87234,133.23,0.87233,0.87243,0.87225,0.87242,155.98,True
'2018-04-19T10:16:00',0.87234,0.87239,0.8723,0.87236,133.03,0.87241,0.87247,0.87237,0.87245,162.1,False
'2018-04-19T10:17:00',0.87236,0.87236,0.87218,0.87224,126.81,0.87243,0.87243,0.87225,0.87231,116.34,False
'2018-04-19T10:18:00',0.87224,0.87224,0.87204,0.87205,148.17,0.8723,0.8723,0.87213,0.87213,116.33,False
'2018-04-19T10:19:00',0.87205,0.87213,0.87204,0.87207,188.27,0.87215,0.87221,0.8721,0.87214,171.74,True
'2018-04-19T10:20:00',0.87208,0.87216,0.87199,0.872,168.8,0.87214,0.87224,0.87208,0.87209,152.14,False
'2018-04-19T10:21:00',0.87201,0.87204,0.87193,0.87201,171.4,0.87209,0.87212,0.872,0.87209,181.19,False
'2018-04-19T10:22:00',0.87201,0.87201,0.87178,0.87178,139.42,0.87208,0.87209,0.87186,0.87188,153.12,False
'2018-04-19T10:23:00',0.87178,0.87186,0.87178,0.87183,98.73,0.87188,0.87194,0.87186,0.87188,105.94,True
'2018-04-19T10:24:00',0.87183,0.87188,0.87181,0.87188,76.15,0.87189,0.87196,0.87188,0.87196,139.47,False
'2018-04-19T10:25:00',0.87188,0.87188,0.87173,0.87179,139.16,0.87196,0.87196,0.87181,0.87187,133.78,True
'2018-04-19T10:26:00',0.8718,0.87198,0.87174,0.87194,133.33,0.87188,0.87206,0.87181,0.87203,145.01,True
'2018-04-19T10:27:00',0.87197,0.87212,0.87196,0.87204,164.19,0.87203,0.87219,0.87203,0.87213,185.91,True
'2018-04-19T10:28:00',0.87204,0.87213,0.87194,0.8721,164.31,0.87213,0.87222,0.87203,0.87219,142.35,True
'2018-04-19T10:29:00',0.8721,0.87234,0.87206,0.87219,141.57,0.87219,0.87248,0.87214,0.8724,129.48,True
'2018-04-19T10:30:00',0.87221,0.87316,0.87219,0.87289,442.6,0.87248,0.87324,0.87245,0.87298,431.72,True
'2018-04-19T10:31:00',0.87289,0.87365,0.87285,0.87342,344.86,0.87299,0.87372,0.87293,0.87351,360.91,False
'2018-04-19T10:32:00',0.87341,0.87341,0.87305,0.87321,279.43,0.8735,0.8735,0.87314,0.87328,228.66,False
'2018-04-19T10:33:00',0.87321,0.87321,0.87282,0.87296,286.24,0.87329,0.87329,0.8729,0.87304,296.46,False
'2018-04-19T10:34:00',0.87296,0.87301,0.87282,0.87284,170.78,0.87304,0.8731,0.8729,0.8729,190.08,False
'2018-04-19T10:35:00',0.87283,0.87283,0.87263,0.87266,171.83,0.87291,0.87291,0.87272,0.87274,202.07,False
'2018-04-19T10:36:00',0.87265,0.87265,0.8723,0.87246,293.9,0.87273,0.87273,0.87239,0.87255,244.46,False
'2018-04-19T10:37:00',0.87245,0.87255,0.87234,0.87244,220.46,0.87255,0.87263,0.87241,0.87252,260.74,True
'2018-04-19T10:38:00',0.87244,0.87276,0.87239,0.87271,216.14,0.87253,0.87284,0.87246,0.87278,230.0,False
'2018-04-19T10:39:00',0.8727,0.87273,0.87256,0.8726,164.16,0.87278,0.87282,0.87265,0.87267,194.28,False
'2018-04-19T10:40:00',0.87257,0.87257,0.87237,0.87238,196.55,0.87266,0.87267,0.87245,0.87246,198.29,False
'2018-04-19T10:41:00',0.87239,0.87256,0.87236,0.87247,132.26,0.87246,0.87264,0.87242,0.87255,140.77,False
'2018-04-19T10:42:00',0.87245,0.87255,0.87242,0.87244,147.08,0.87252,0.87264,0.87251,0.87254,140.05,False
'2018-04-19T10:43:00',0.87245,0.87249,0.87225,0.87226,152.92,0.87253,0.87258,0.87234,0.87235,128.91,False
'2018-04-19T10:44:00',0.87225,0.87231,0.87212,0.87218,168.16,0.87235,0.8724,0.87221,0.87227,133.14,False
'2018-04-19T10:45:00',0.87217,0.87218,0.87197,0.87204,181.71,0.87226,0.87227,0.87206,0.87211,158.99,False
'2018-04-19T10:46:00',0.87205,0.87216,0.87178,0.87179,193.62,0.87212,0.87223,0.87187,0.87187,165.63,False
'2018-04-19T10:47:00',0.87178,0.87194,0.87166,0.87184,235.83,0.87187,0.87202,0.87175,0.87191,207.7,True
'2018-04-19T10:48:00',0.87182,0.87218,0.87182,0.87213,237.17,0.87191,0.87223,0.8719,0.8722,196.83,True
'2018-04-19T10:49:00',0.87212,0.87233,0.87205,0.8723,155.17,0.87218,0.87239,0.87212,0.87236,150.88,True
'2018-04-19T10:50:00',0.87229,0.87237,0.87226,0.87235,127.04,0.87236,0.87244,0.87235,0.87243,141.24,True
'2018-04-19T10:51:00',0.87235,0.87245,0.87232,0.87236,191.69,0.87243,0.87253,0.87242,0.87244,161.68,False
'2018-04-19T10:52:00',0.87236,0.87237,0.87216,0.87224,156.64,0.87246,0.87246,0.87225,0.87232,207.95,False
'2018-04-19T10:53:00',0.87226,0.87228,0.87193,0.87193,209.78,0.87235,0.87236,0.87201,0.87201,141.77,False
'2018-04-19T10:54:00',0.87193,0.87215,0.87192,0.87214,176.34,0.87202,0.87222,0.87202,0.87222,154.29,True
'2018-04-19T10:55:00',0.87213,0.87226,0.87205,0.87215,153.85,0.8722,0.87232,0.87214,0.87224,121.34,False
'2018-04-19T10:56:00',0.87215,0.87215,0.87201,0.87208,152.13,0.87223,0.87223,0.8721,0.87216,122.07,True
'2018-04-19T10:57:00',0.87206,0.87221,0.87201,0.87214,155.07,0.87217,0.87225,0.8721,0.87221,145.99,True
'2018-04-19T10:58:00',0.87213,0.87231,0.87203,0.87231,157.06,0.87221,0.8724,0.8721,0.87239,152.04,False
'2018-04-19T10:59:00',0.8723,0.8723,0.87219,0.87222,145.85,0.87238,0.87238,0.87227,0.87228,175.54,True
'2018-04-19T11:00:00',0.87221,0.87232,0.87206,0.87208,181.94,0.87228,0.87239,0.87214,0.87215,172.8,False
'2018-04-19T11:01:00',0.8721,0.8721,0.87189,0.87194,176.67,0.87216,0.87218,0.87197,0.87203,169.07,False
'2018-04-19T11:02:00',0.87195,0.87199,0.8719,0.87193,134.0,0.87203,0.87207,0.87198,0.872,135.53,False
'2018-04-19T11:03:00',0.87193,0.87198,0.87186,0.87194,164.35,0.87202,0.87205,0.87194,0.87203,170.33,True
'2018-04-19T11:04:00',0.87194,0.87198,0.87193,0.87198,133.88,0.87201,0.87207,0.872,0.87207,134.19,True
'2018-04-19T11:05:00',0.87197,0.87202,0.8719,0.87192,122.34,0.87207,0.8721,0.87199,0.87202,118.56,False
'2018-04-19T11:06:00',0.87195,0.87195,0.8717,0.87172,187.64,0.87202,0.87203,0.87179,0.8718,153.0,False
'2018-04-19T11:07:00',0.8717,0.87171,0.87156,0.8716,175.37,0.8718,0.8718,0.87165,0.8717,154.01,False
'2018-04-19T11:08:00',0.87162,0.8717,0.87155,0.87158,137.55,0.87169,0.87178,0.87162,0.87167,114.83,False
'2018-04-19T11:09:00',0.87158,0.87158,0.87146,0.87148,151.04,0.87167,0.87167,0.87152,0.87156,117.59,False
'2018-04-19T11:10:00',0.87148,0.87156,0.87147,0.87155,126.11,0.87154,0.87165,0.87154,0.87164,125.42,True
'2018-04-19T11:11:00',0.87157,0.87165,0.87147,0.87162,132.79,0.87164,0.87173,0.87155,0.87171,179.57,True
'2018-04-19T11:12:00',0.8716,0.87168,0.87157,0.87168,138.9,0.8717,0.87177,0.87165,0.87177,163.53,True
'2018-04-19T11:13:00',0.87171,0.87171,0.87166,0.87166,82.25,0.87179,0.87179,0.87174,0.87174,93.04,False
'2018-04-19T11:14:00',0.87165,0.8717,0.87156,0.87156,64.07,0.87174,0.87177,0.87164,0.87165,108.28,False
'2018-04-19T11:15:00',0.87156,0.87163,0.87149,0.87161,123.82,0.87166,0.87172,0.87156,0.87171,142.39,False
'2018-04-19T11:16:00',0.87161,0.87162,0.87151,0.8716,193.84,0.87171,0.87171,0.87158,0.87168,151.67,True
'2018-04-19T11:17:00',0.87159,0.87164,0.87157,0.87164,97.42,0.87168,0.87173,0.87164,0.87172,101.44,True
'2018-04-19T11:18:00',0.87164,0.87172,0.87163,0.8717,128.42,0.87173,0.8718,0.87171,0.87179,122.16,True
'2018-04-19T11:19:00',0.8717,0.87178,0.87168,0.87178,104.47,0.87178,0.87186,0.87177,0.87185,118.46,True
'2018-04-19T11:20:00',0.87177,0.87179,0.87166,0.87169,147.08,0.87186,0.87188,0.87175,0.87177,106.45,False
'2018-04-19T11:21:00',0.87169,0.87169,0.87157,0.8716,93.45,0.87176,0.87176,0.87164,0.87169,56.21,False
'2018-04-19T11:22:00',0.8716,0.87161,0.87151,0.87154,95.5,0.87168,0.87169,0.87157,0.87161,77.24,False
'2018-04-19T11:23:00',0.87153,0.87156,0.87137,0.87137,225.52,0.87162,0.87163,0.87145,0.87146,191.42,False
'2018-04-19T11:24:00',0.87138,0.87143,0.87138,0.8714,106.98,0.87147,0.87152,0.87146,0.87149,132.98,False
'2018-04-19T11:25:00',0.87141,0.87141,0.87124,0.87128,223.33,0.87147,0.87148,0.87132,0.87134,176.07,True
'2018-04-19T11:26:00',0.87125,0.87145,0.87122,0.87144,245.35,0.87133,0.87152,0.87129,0.87152,168.32,True
'2018-04-19T11:27:00',0.87144,0.87161,0.87142,0.87154,175.58,0.87153,0.87169,0.87149,0.8716,182.66,False
'2018-04-19T11:28:00',0.87154,0.87155,0.87143,0.87153,129.93,0.87161,0.87163,0.8715,0.87161,185.06,True
'2018-04-19T11:29:00',0.87151,0.8716,0.8715,0.87157,161.63,0.87161,0.87169,0.8716,0.87166,148.13,True
'2018-04-19T11:30:00',0.87156,0.87167,0.87152,0.87156,119.73,0.87165,0.87175,0.87161,0.87165,116.71,False
'2018-04-19T11:31:00',0.87157,0.87166,0.87156,0.87164,154.75,0.87166,0.87173,0.87164,0.87172,118.21,False
'2018-04-19T11:32:00',0.87164,0.87165,0.87161,0.87164,62.54,0.87172,0.87174,0.87169,0.87173,86.12,False
'2018-04-19T11:33:00',0.87165,0.87165,0.87161,0.87162,121.56,0.87173,0.87173,0.87168,0.87171,115.15,True
'2018-04-19T11:34:00',0.87162,0.87166,0.8716,0.87161,86.32,0.8717,0.87174,0.87168,0.8717,94.21,False
'2018-04-19T11:35:00',0.8716,0.87161,0.87138,0.87139,110.48,0.87169,0.87169,0.87147,0.87147,129.37,False
'2018-04-19T11:36:00',0.8714,0.8714,0.87133,0.87136,125.44,0.87147,0.87147,0.87139,0.87143,88.05,True
'2018-04-19T11:37:00',0.87136,0.87145,0.87134,0.87143,164.23,0.87145,0.87152,0.87142,0.87152,114.15,True
'2018-04-19T11:38:00',0.87144,0.87146,0.87138,0.87138,156.89,0.87152,0.87155,0.87146,0.87146,161.93,False
'2018-04-19T11:39:00',0.87138,0.87142,0.87129,0.87136,131.91,0.87146,0.87149,0.87137,0.87144,142.17,False
'2018-04-19T11:40:00',0.87134,0.87136,0.87115,0.87116,155.12,0.87144,0.87144,0.87122,0.87123,84.23,False
'2018-04-19T11:41:00',0.87116,0.87116,0.8709,0.8711,204.42,0.87122,0.87122,0.87097,0.87115,187.48,False
'2018-04-19T11:42:00',0.87108,0.87111,0.87097,0.87104,174.47,0.87115,0.87115,0.87103,0.87113,135.75,True
'2018-04-19T11:43:00',0.87104,0.87113,0.87096,0.8711,170.58,0.87112,0.87121,0.87104,0.87119,195.72,False
'2018-04-19T11:44:00',0.87111,0.87113,0.871,0.87106,168.17,0.87119,0.87121,0.87108,0.87114,154.82,False
'2018-04-19T11:45:00',0.87106,0.87112,0.87105,0.87106,105.02,0.87115,0.8712,0.87112,0.87115,94.52,True
'2018-04-19T11:46:00',0.87108,0.87123,0.87108,0.87119,107.97,0.87116,0.8713,0.87116,0.87127,116.24,True
'2018-04-19T11:47:00',0.87118,0.87125,0.87118,0.87121,68.41,0.87127,0.87132,0.87127,0.87129,84.25,True
'2018-04-19T11:48:00',0.87123,0.87132,0.87119,0.87124,101.19,0.8713,0.87139,0.87126,0.87131,128.5,False
'2018-04-19T11:49:00',0.87124,0.8713,0.87123,0.87128,143.7,0.87133,0.87138,0.87132,0.87137,122.48,True
'2018-04-19T11:50:00',0.8713,0.87131,0.87116,0.87119,161.57,0.87137,0.87138,0.87124,0.87125,131.11,False
'2018-04-19T11:51:00',0.87118,0.87118,0.8711,0.87113,79.72,0.87125,0.87125,0.87117,0.8712,61.17,False
'2018-04-19T11:52:00',0.87114,0.87118,0.87102,0.87104,119.66,0.87122,0.87125,0.8711,0.87113,98.87,False
'2018-04-19T11:53:00',0.87104,0.87115,0.87103,0.87108,109.97,0.87112,0.87122,0.87112,0.87115,93.48,False
'2018-04-19T11:54:00',0.87109,0.87113,0.87108,0.87111,119.18,0.87116,0.87122,0.87115,0.87119,125.76,False
'2018-04-19T11:55:00',0.87112,0.87112,0.87099,0.871,129.95,0.8712,0.8712,0.87109,0.8711,96.6,False
'2018-04-19T11:56:00',0.871,0.8711,0.87096,0.8711,65.76,0.87108,0.87116,0.87104,0.87116,86.4,False
'2018-04-19T11:57:00',0.87108,0.87109,0.87095,0.87099,60.3,0.87116,0.87116,0.87103,0.87107,89.92,True
'2018-04-19T11:58:00',0.87101,0.8713,0.87101,0.87125,86.39,0.87106,0.87137,0.87106,0.87133,131.76,False
'2018-04-19T11:59:00',0.87125,0.87127,0.87119,0.87126,109.29,0.87134,0.87134,0.87126,0.87133,115.97,True
'2018-04-19T12:00:00',0.87125,0.87129,0.8712,0.87129,122.47,0.87132,0.87136,0.87126,0.87136,142.62,True
'2018-04-19T12:01:00',0.87129,0.87133,0.87128,0.87132,169.4,0.87138,0.87142,0.87135,0.8714,141.82,False
'2018-04-19T12:02:00',0.87132,0.87132,0.87123,0.87128,122.56,0.8714,0.8714,0.87132,0.87136,133.18,True
'2018-04-19T12:03:00',0.8713,0.87135,0.87126,0.87133,112.0,0.87138,0.87143,0.87134,0.87141,118.84,True
'2018-04-19T12:04:00',0.87131,0.87144,0.87131,0.87137,169.47,0.8714,0.8715,0.87137,0.87145,155.74,True
'2018-04-19T12:05:00',0.87137,0.87152,0.87137,0.8714,131.35,0.87146,0.87159,0.87143,0.87147,138.19,False
'2018-04-19T12:06:00',0.87141,0.8715,0.87141,0.87144,99.92,0.87149,0.87158,0.87149,0.87154,99.18,True
'2018-04-19T12:07:00',0.87144,0.87157,0.87144,0.87153,97.21,0.87153,0.87164,0.87153,0.8716,78.04,True
'2018-04-19T12:08:00',0.87151,0.87163,0.87151,0.87157,143.56,0.8716,0.87171,0.87159,0.87165,105.34,True
'2018-04-19T12:09:00',0.87156,0.87165,0.87154,0.87165,76.38,0.87164,0.87172,0.87161,0.87172,84.58,False
'2018-04-19T12:10:00',0.87164,0.87164,0.87151,0.8716,90.84,0.87172,0.87172,0.87158,0.87168,115.56,False
'2018-04-19T12:11:00',0.87158,0.8716,0.87155,0.87155,114.58,0.87168,0.87169,0.87162,0.87165,104.56,True
'2018-04-19T12:12:00',0.87157,0.87163,0.87149,0.87163,72.41,0.87165,0.87172,0.87158,0.87172,72.08,True
'2018-04-19T12:13:00',0.87162,0.87165,0.87156,0.8716,83.43,0.8717,0.87173,0.87163,0.87167,123.43,False
'2018-04-19T12:14:00',0.8716,0.87162,0.87148,0.87148,123.33,0.87167,0.87171,0.87157,0.87157,150.67,False
'2018-04-19T12:15:00',0.87149,0.87152,0.87146,0.87149,73.18,0.87156,0.8716,0.87154,0.87156,74.95,False
'2018-04-19T12:16:00',0.87149,0.8715,0.87145,0.87149,113.96,0.87155,0.87157,0.87153,0.87155,71.86,False
'2018-04-19T12:17:00',0.87149,0.87149,0.87135,0.87138,117.76,0.87156,0.87156,0.87142,0.87145,75.84,False
'2018-04-19T12:18:00',0.87138,0.87142,0.8713,0.87136,122.42,0.87145,0.8715,0.87136,0.87143,101.4,True
'2018-04-19T12:19:00',0.87136,0.87145,0.87134,0.8714,99.3,0.87141,0.87152,0.87141,0.87146,63.86,False
'2018-04-19T12:20:00',0.87139,0.8714,0.87136,0.87139,57.26,0.87146,0.87148,0.87145,0.87148,60.7,False
'2018-04-19T12:21:00',0.8714,0.8714,0.87128,0.87136,77.63,0.87148,0.87148,0.87135,0.87143,59.12,True
'2018-04-19T12:22:00',0.87136,0.87141,0.87136,0.87139,71.92,0.87144,0.87149,0.87141,0.87148,59.47,True
'2018-04-19T12:23:00',0.87141,0.87142,0.87137,0.87141,88.63,0.87148,0.8715,0.87146,0.8715,87.47,False
'2018-04-19T12:24:00',0.87141,0.87141,0.87135,0.87135,106.77,0.8715,0.8715,0.87141,0.87141,80.57,False
'2018-04-19T12:25:00',0.87131,0.87131,0.87105,0.87112,191.0,0.87139,0.87139,0.87113,0.8712,133.31,False
'2018-04-19T12:26:00',0.87112,0.87117,0.87077,0.87077,150.89,0.8712,0.87125,0.87084,0.87084,103.07,False
'2018-04-19T12:27:00',0.87076,0.87076,0.87042,0.87046,203.54,0.87084,0.87084,0.8705,0.87053,228.94,False
'2018-04-19T12:28:00',0.87044,0.87062,0.87044,0.87056,162.77,0.87054,0.87071,0.87054,0.87063,201.48,True
'2018-04-19T12:29:00',0.87057,0.87067,0.87037,0.87037,301.81,0.87065,0.87076,0.87044,0.87045,270.03,False
'2018-04-19T12:30:00',0.87037,0.8704,0.87027,0.87031,175.93,0.87045,0.87048,0.87036,0.87036,161.37,True
'2018-04-19T12:31:00',0.8703,0.87045,0.87029,0.87045,128.48,0.87037,0.87052,0.87036,0.87052,61.22,True
'2018-04-19T12:32:00',0.87045,0.87057,0.87045,0.87047,125.17,0.87052,0.87063,0.87052,0.87054,149.14,False
'2018-04-19T12:33:00',0.87046,0.8705,0.87033,0.87035,162.38,0.87053,0.87057,0.8704,0.87042,110.83,False
'2018-04-19T12:34:00',0.87036,0.87049,0.87035,0.87046,140.39,0.87042,0.87058,0.87042,0.87053,94.68,True
'2018-04-19T12:35:00',0.87044,0.87052,0.87042,0.87049,131.83,0.87053,0.87059,0.87049,0.87057,85.78,True
'2018-04-19T12:36:00',0.87051,0.87063,0.87051,0.87059,145.64,0.87058,0.87071,0.87058,0.87067,147.94,True
'2018-04-19T12:37:00',0.87059,0.87065,0.87042,0.87047,165.86,0.87068,0.87072,0.87051,0.87056,171.62,False
'2018-04-19T12:38:00',0.87048,0.8705,0.87018,0.87019,166.26,0.87056,0.87058,0.87025,0.87027,167.67,False
'2018-04-19T12:39:00',0.87018,0.87034,0.87018,0.87032,105.3,0.87027,0.87042,0.87026,0.8704,118.52,True
'2018-04-19T12:40:00',0.87031,0.87036,0.87023,0.87026,136.28,0.8704,0.87042,0.87029,0.8703,131.11,False
'2018-04-19T12:41:00',0.87025,0.87027,0.87018,0.87021,95.55,0.87029,0.87031,0.87024,0.87027,93.51,False
'2018-04-19T12:42:00',0.87019,0.87021,0.87018,0.87018,65.78,0.87027,0.87029,0.87026,0.87027,68.55,False
'2018-04-19T12:43:00',0.87018,0.87021,0.87005,0.87006,114.08,0.87027,0.87028,0.8701,0.8701,104.47,False
'2018-04-19T12:44:00',0.87005,0.87005,0.86958,0.86974,179.6,0.87009,0.8701,0.86964,0.8698,186.87,False
'2018-04-19T12:45:00',0.86972,0.86983,0.86967,0.86978,141.66,0.8698,0.86992,0.86976,0.86982,106.16,True
'2018-04-19T12:46:00',0.86977,0.8699,0.86977,0.86988,144.93,0.86982,0.86998,0.86982,0.86996,142.1,True
'2018-04-19T12:47:00',0.86987,0.86998,0.86986,0.86998,121.08,0.86996,0.87007,0.86992,0.87007,154.71,True
'2018-04-19T12:48:00',0.86999,0.86999,0.86975,0.86977,174.72,0.87007,0.87007,0.86982,0.86984,183.15,False
'2018-04-19T12:49:00',0.86977,0.8699,0.86973,0.8699,123.87,0.86986,0.86998,0.86981,0.86998,127.64,True
'2018-04-19T12:50:00',0.86989,0.86997,0.86987,0.86988,99.1,0.86997,0.87004,0.86996,0.86998,112.9,True
'2018-04-19T12:51:00',0.86989,0.87005,0.86988,0.87003,116.38,0.86997,0.87014,0.86994,0.87011,94.97,True
'2018-04-19T12:52:00',0.87006,0.87006,0.86992,0.86993,148.11,0.87013,0.87013,0.87,0.87002,150.14,False
'2018-04-19T12:53:00',0.86996,0.86996,0.8699,0.86991,89.64,0.87003,0.87005,0.86997,0.86998,114.98,True
'2018-04-19T12:54:00',0.86989,0.86997,0.86984,0.86988,126.5,0.86998,0.87004,0.86993,0.86996,117.81,False
'2018-04-19T12:55:00',0.86989,0.86991,0.86973,0.86979,137.97,0.86996,0.86999,0.86979,0.86987,160.64,False
'2018-04-19T12:56:00',0.8698,0.86981,0.8697,0.86978,119.96,0.86988,0.86989,0.86978,0.86986,105.94,False
'2018-04-19T12:57:00',0.86978,0.86979,0.8697,0.86972,131.97,0.86987,0.86987,0.86977,0.86979,119.99,True
'2018-04-19T12:58:00',0.86972,0.8698,0.86972,0.86973,147.36,0.8698,0.86988,0.8698,0.86981,148.01,True
'2018-04-19T12:59:00',0.86972,0.86982,0.86959,0.86962,194.91,0.86979,0.86989,0.86966,0.8697,203.0,False
'2018-04-19T13:00:00',0.86962,0.86967,0.86957,0.86959,165.76,0.86968,0.86975,0.86962,0.86966,153.62,False
'2018-04-19T13:01:00',0.8696,0.86964,0.86958,0.86963,168.66,0.86967,0.86971,0.86966,0.86969,123.38,True
'2018-04-19T13:02:00',0.86963,0.86967,0.86949,0.86954,137.57,0.86969,0.86974,0.86958,0.86962,94.9,False
'2018-04-19T13:03:00',0.86953,0.86954,0.86947,0.86948,112.54,0.86962,0.86962,0.86955,0.86957,121.32,False
'2018-04-19T13:04:00',0.86949,0.8695,0.86946,0.86948,127.93,0.86956,0.86958,0.86951,0.86956,134.88,False
'2018-04-19T13:05:00',0.86948,0.86949,0.86945,0.86947,109.1,0.86955,0.86957,0.8695,0.86951,91.22,False
'2018-04-19T13:06:00',0.86946,0.86946,0.86917,0.86919,127.2,0.86953,0.86953,0.86925,0.86928,125.74,False
'2018-04-19T13:07:00',0.86919,0.86926,0.86919,0.86921,96.95,0.86928,0.86933,0.86928,0.86929,110.77,True
'2018-04-19T13:08:00',0.8692,0.86934,0.86918,0.8693,98.4,0.86929,0.86942,0.86927,0.86937,129.93,False
'2018-04-19T13:09:00',0.86929,0.8693,0.86923,0.86926,142.73,0.86938,0.86938,0.86931,0.86935,129.94,False
'2018-04-19T13:10:00',0.86926,0.86929,0.86915,0.86915,120.32,0.86934,0.86936,0.86921,0.86921,104.08,False
'2018-04-19T13:11:00',0.86915,0.8692,0.86914,0.86919,138.27,0.86921,0.86929,0.86919,0.86928,115.66,True
'2018-04-19T13:12:00',0.86919,0.86947,0.86917,0.86932,123.01,0.86928,0.86951,0.86925,0.86939,187.53,False
'2018-04-19T13:13:00',0.86931,0.86932,0.86918,0.86925,168.6,0.86938,0.86941,0.86925,0.86934,143.6,False
'2018-04-19T13:14:00',0.86925,0.86928,0.86915,0.86926,180.27,0.86934,0.86936,0.86922,0.86933,133.34,True
'2018-04-19T13:15:00',0.86924,0.86937,0.86924,0.86924,164.72,0.86933,0.86946,0.86933,0.86933,183.34,False
'2018-04-19T13:16:00',0.86926,0.86927,0.86908,0.8691,147.66,0.86933,0.86935,0.86915,0.86919,88.71,False
'2018-04-19T13:17:00',0.86912,0.86912,0.86893,0.86901,173.3,0.86919,0.86919,0.86901,0.8691,135.39,True
'2018-04-19T13:18:00',0.86901,0.86927,0.86898,0.86923,187.83,0.8691,0.86935,0.86905,0.86928,183.84,False
'2018-04-19T13:19:00',0.86921,0.86921,0.86911,0.86916,105.59,0.86928,0.86928,0.8692,0.86921,80.13,False
'2018-04-19T13:20:00',0.86915,0.86917,0.86909,0.86911,107.01,0.8692,0.86921,0.86917,0.86919,83.82,True
'2018-04-19T13:21:00',0.86912,0.86928,0.86905,0.86928,149.89,0.86918,0.86937,0.86913,0.86937,190.77,True
'2018-04-19T13:22:00',0.86931,0.8694,0.86929,0.86936,106.63,0.86938,0.86947,0.86937,0.86944,128.28,True
'2018-04-19T13:23:00',0.86937,0.86947,0.86932,0.86946,108.62,0.86944,0.86953,0.8694,0.86953,163.41,True
'2018-04-19T13:24:00',0.86947,0.86948,0.86913,0.86913,139.45,0.86953,0.86955,0.86922,0.86922,134.8,False
'2018-04-19T13:25:00',0.86912,0.86919,0.869,0.86906,135.81,0.86921,0.86926,0.86907,0.86914,159.47,False
'2018-04-19T13:26:00',0.86906,0.86914,0.86886,0.86894,217.47,0.86913,0.86922,0.86894,0.86903,218.58,False
'2018-04-19T13:27:00',0.86895,0.86904,0.86893,0.86899,114.16,0.86903,0.86911,0.86902,0.86906,109.7,True
'2018-04-19T13:28:00',0.86899,0.8691,0.86899,0.86909,108.89,0.86907,0.86917,0.86907,0.86916,140.37,True
'2018-04-19T13:29:00',0.86908,0.86911,0.86903,0.86908,87.88,0.86916,0.86918,0.86911,0.86915,102.74,False
'2018-04-19T13:30:00',0.86908,0.86911,0.86895,0.86896,111.53,0.86916,0.86917,0.86903,0.86904,83.85,True
'2018-04-19T13:31:00',0.86897,0.86912,0.86895,0.86911,125.03,0.86906,0.86919,0.86903,0.86919,101.48,True
'2018-04-19T13:32:00',0.86912,0.8692,0.86909,0.86914,72.99,0.86919,0.86928,0.86918,0.86921,57.25,True
'2018-04-19T13:33:00',0.86913,0.86923,0.86897,0.86922,117.91,0.8692,0.86929,0.86905,0.86928,210.96,True
'2018-04-19T13:34:00',0.86922,0.86928,0.86917,0.86924,152.8,0.86929,0.86936,0.86924,0.86933,180.25,False
'2018-04-19T13:35:00',0.86924,0.86924,0.86917,0.86917,75.97,0.86932,0.86932,0.86924,0.86926,102.6,False
'2018-04-19T13:36:00',0.86916,0.86916,0.869,0.86911,119.65,0.86922,0.86923,0.86909,0.86918,127.4,False
'2018-04-19T13:37:00',0.8691,0.86914,0.86907,0.8691,133.56,0.86916,0.86921,0.86915,0.86919,137.58,True
'2018-04-19T13:38:00',0.8691,0.86921,0.8691,0.8692,145.63,0.86919,0.8693,0.86919,0.8693,105.74,True
'2018-04-19T13:39:00',0.8692,0.86923,0.86914,0.86915,117.26,0.8693,0.8693,0.86921,0.86923,99.44,False
'2018-04-19T13:40:00',0.86916,0.86917,0.86897,0.86907,150.53,0.86923,0.86924,0.86905,0.86915,163.82,False
'2018-04-19T13:41:00',0.86908,0.86908,0.86891,0.86895,146.69,0.86916,0.86916,0.86898,0.86904,143.55,False
'2018-04-19T13:42:00',0.86896,0.86896,0.86889,0.86894,98.05,0.86904,0.86904,0.86897,0.86901,112.31,True
'2018-04-19T13:43:00',0.86894,0.86904,0.86889,0.86902,92.79,0.869,0.8691,0.86895,0.8691,137.48,True
'2018-04-19T13:44:00',0.86902,0.86918,0.86898,0.86918,158.05,0.8691,0.86927,0.86906,0.86927,174.01,True
'2018-04-19T13:45:00',0.86918,0.86936,0.86916,0.86933,123.69,0.86927,0.86943,0.86923,0.86939,148.64,False
'2018-04-19T13:46:00',0.86933,0.86935,0.86926,0.86928,107.52,0.8694,0.86943,0.86932,0.86935,128.06,False
'2018-04-19T13:47:00',0.86929,0.86933,0.86925,0.8693,116.58,0.86936,0.86938,0.86932,0.86937,153.15,True
'2018-04-19T13:48:00',0.86931,0.86935,0.86927,0.86933,108.6,0.86936,0.86942,0.86934,0.8694,99.87,True
'2018-04-19T13:49:00',0.86932,0.86937,0.86931,0.86936,99.36,0.8694,0.86945,0.86939,0.86942,117.89,False
'2018-04-19T13:50:00',0.86936,0.86936,0.8692,0.86921,114.58,0.86943,0.86943,0.86928,0.86928,115.55,False
'2018-04-19T13:51:00',0.86921,0.86925,0.86913,0.86924,98.77,0.86926,0.86934,0.86918,0.86932,96.77,True
'2018-04-19T13:52:00',0.86923,0.86927,0.86922,0.86923,69.96,0.86932,0.86935,0.8693,0.86931,50.95,False
'2018-04-19T13:53:00',0.86922,0.86927,0.8692,0.86921,91.21,0.86931,0.86935,0.86928,0.86928,66.15,True
'2018-04-19T13:54:00',0.86921,0.86935,0.86918,0.8693,123.46,0.86929,0.86942,0.86925,0.86939,88.09,False
'2018-04-19T13:55:00',0.86932,0.86933,0.86916,0.86918,130.36,0.86939,0.8694,0.86924,0.86926,87.64,True
'2018-04-19T13:56:00',0.86918,0.86939,0.86918,0.86939,174.38,0.86926,0.86946,0.86926,0.86946,128.41,True
'2018-04-19T13:57:00',0.86939,0.86952,0.86937,0.86947,180.13,0.86945,0.86959,0.86943,0.86954,122.76,True
'2018-04-19T13:58:00',0.86946,0.86955,0.86944,0.86955,103.79,0.86954,0.86963,0.86953,0.86962,88.12,True
'2018-04-19T13:59:00',0.86955,0.86966,0.86953,0.86964,131.96,0.86963,0.86974,0.86961,0.86974,115.43,True
'2018-04-19T14:00:00',0.86964,0.86971,0.86958,0.86958,181.88,0.86972,0.86979,0.86964,0.86967,113.41,False
'2018-04-19T14:01:00',0.86959,0.86964,0.86954,0.86954,144.48,0.86966,0.86972,0.8696,0.86961,123.15,False
'2018-04-19T14:02:00',0.86954,0.86959,0.86944,0.86957,143.08,0.86962,0.86966,0.8695,0.86965,129.77,False
'2018-04-19T14:03:00',0.86957,0.86957,0.86949,0.86954,109.09,0.86963,0.86965,0.86958,0.86961,80.86,False
'2018-04-19T14:04:00',0.86953,0.86953,0.86937,0.86941,159.27,0.86961,0.86961,0.86946,0.8695,146.02,True
'2018-04-19T14:05:00',0.86941,0.87026,0.86938,0.87025,273.24,0.86949,0.87035,0.86945,0.87035,227.38,True
'2018-04-19T14:06:00',0.87023,0.87053,0.87014,0.87017,302.64,0.87033,0.87062,0.87023,0.87026,300.87,False
'2018-04-19T14:07:00',0.87015,0.87023,0.86997,0.87012,235.37,0.87026,0.87032,0.87006,0.8702,208.2,True
'2018-04-19T14:08:00',0.87009,0.87025,0.86999,0.86999,232.53,0.87019,0.87034,0.87006,0.87006,179.59,False
'2018-04-19T14:09:00',0.86998,0.87004,0.86936,0.8695,233.99,0.87007,0.87011,0.86944,0.86959,207.89,False
'2018-04-19T14:10:00',0.8695,0.86951,0.86927,0.86948,273.71,0.86959,0.8696,0.86936,0.86957,258.74,True
'2018-04-19T14:11:00',0.86948,0.86959,0.86947,0.86953,178.74,0.86956,0.86967,0.86956,0.86962,159.83,True
'2018-04-19T14:12:00',0.86956,0.86972,0.86954,0.86961,147.28,0.86962,0.8698,0.86961,0.86969,142.13,False
'2018-04-19T14:13:00',0.8696,0.86964,0.86955,0.8696,187.57,0.86969,0.86971,0.86963,0.86968,161.65,True
'2018-04-19T14:14:00',0.8696,0.86977,0.86955,0.86971,201.73,0.86969,0.86985,0.86962,0.86981,190.23,True
'2018-04-19T14:15:00',0.86971,0.86986,0.86971,0.86983,125.22,0.86981,0.86993,0.86981,0.86992,133.38,False
'2018-04-19T14:16:00',0.86983,0.86985,0.86974,0.86978,156.84,0.86992,0.86994,0.86982,0.86988,154.26,False
'2018-04-19T14:17:00',0.86977,0.86979,0.86972,0.86972,94.82,0.86987,0.86988,0.86981,0.86982,119.67,True
'2018-04-19T14:18:00',0.86973,0.86981,0.86966,0.86974,138.75,0.86981,0.86988,0.86974,0.86984,134.69,True
'2018-04-19T14:19:00',0.86977,0.86988,0.86977,0.86988,149.0,0.86986,0.86994,0.86986,0.86994,178.05,False
'2018-04-19T14:20:00',0.86984,0.86984,0.86966,0.86966,149.5,0.86991,0.86991,0.86973,0.86975,100.96,False
'2018-04-19T14:21:00',0.86967,0.86969,0.86954,0.86954,165.42,0.86975,0.86976,0.86962,0.86962,201.16,False
'2018-04-19T14:22:00',0.86953,0.86963,0.86952,0.8696,146.74,0.8696,0.86971,0.8696,0.86969,128.54,True
'2018-04-19T14:23:00',0.86959,0.86977,0.86959,0.86968,166.3,0.86969,0.86987,0.86967,0.86977,177.43,True
'2018-04-19T14:24:00',0.86967,0.86981,0.86964,0.86979,162.16,0.86976,0.86988,0.86972,0.86986,160.27,False
'2018-04-19T14:25:00',0.86979,0.86979,0.86965,0.86965,111.6,0.86988,0.86988,0.86973,0.86973,101.11,False
'2018-04-19T14:26:00',0.86963,0.86963,0.86945,0.8695,131.05,0.86973,0.86973,0.86952,0.86959,131.62,False
'2018-04-19T14:27:00',0.86951,0.86954,0.86948,0.86951,94.8,0.86959,0.86962,0.86958,0.8696,91.8,False
'2018-04-19T14:28:00',0.86951,0.86951,0.86941,0.86941,77.04,0.86961,0.86961,0.86948,0.86948,74.37,False
'2018-04-19T14:29:00',0.86941,0.86948,0.86927,0.8693,133.08,0.86949,0.86957,0.86942,0.86946,149.51,True
'2018-04-19T14:30:00',0.86935,0.8695,0.86932,0.86947,139.55,0.86945,0.8696,0.86943,0.86955,136.87,False
'2018-04-19T14:31:00',0.86946,0.8695,0.86945,0.8695,128.08,0.86955,0.8696,0.86954,0.86959,133.58,True
'2018-04-19T14:32:00',0.86948,0.86962,0.86948,0.86958,123.85,0.86958,0.86971,0.86957,0.86966,151.12,False
'2018-04-19T14:33:00',0.86957,0.86957,0.86947,0.86949,196.88,0.86964,0.86964,0.86956,0.8696,205.6,True
'2018-04-19T14:34:00',0.8695,0.8696,0.86942,0.86957,206.05,0.86958,0.86969,0.8695,0.86964,240.01,True
'2018-04-19T14:35:00',0.86957,0.86972,0.86957,0.86963,216.83,0.86965,0.86981,0.86965,0.86973,168.4,False
'2018-04-19T14:36:00',0.86962,0.86963,0.8695,0.8695,259.01,0.86971,0.86973,0.86958,0.86958,202.61,False
'2018-04-19T14:37:00',0.86953,0.86953,0.86939,0.86942,158.86,0.8696,0.86961,0.86949,0.86951,151.25,False
'2018-04-19T14:38:00',0.8694,0.86946,0.86923,0.86932,260.7,0.86949,0.86956,0.86932,0.86941,290.14,False
'2018-04-19T14:39:00',0.86932,0.8694,0.8692,0.86926,175.02,0.8694,0.86948,0.86929,0.86935,220.55,False
'2018-04-19T14:40:00',0.86926,0.86938,0.86908,0.8693,188.83,0.86935,0.86946,0.86918,0.86939,213.67,False
'2018-04-19T14:41:00',0.8693,0.8693,0.8692,0.86924,148.74,0.86938,0.86938,0.86928,0.86933,122.57,True
'2018-04-19T14:42:00',0.86922,0.86942,0.86922,0.86937,150.72,0.86931,0.86951,0.86931,0.86943,131.32,True
'2018-04-19T14:43:00',0.86937,0.86943,0.86918,0.86937,205.33,0.86944,0.86951,0.86927,0.86945,188.58,True
'2018-04-19T14:44:00',0.86936,0.86946,0.86929,0.86929,198.15,0.86943,0.86954,0.86936,0.86936,145.78,True
'2018-04-19T14:45:00',0.86929,0.86952,0.86929,0.86939,239.6,0.86938,0.86962,0.86938,0.86948,208.39,True
'2018-04-19T14:46:00',0.86938,0.86954,0.86938,0.86945,157.08,0.86948,0.86963,0.86947,0.86954,134.16,True
'2018-04-19T14:47:00',0.86945,0.86956,0.86941,0.86956,179.79,0.86954,0.86965,0.86949,0.86965,169.84,False
'2018-04-19T14:48:00',0.86956,0.86956,0.86936,0.8694,246.44,0.86965,0.86965,0.86944,0.86949,197.85,False
'2018-04-19T14:49:00',0.8694,0.8694,0.8692,0.8692,146.64,0.86948,0.8695,0.86927,0.86927,108.88,False
'2018-04-19T14:50:00',0.8692,0.86926,0.86918,0.86922,186.63,0.86929,0.86933,0.86927,0.86932,172.32,True
'2018-04-19T14:51:00',0.86923,0.86927,0.86917,0.86926,156.41,0.86932,0.86934,0.86925,0.86934,170.35,True
'2018-04-19T14:52:00',0.86927,0.86936,0.86924,0.86928,160.0,0.86933,0.86945,0.86932,0.86936,136.49,False
'2018-04-19T14:53:00',0.86927,0.86933,0.86918,0.86921,194.55,0.86936,0.86943,0.86928,0.86928,185.3,False
'2018-04-19T14:54:00',0.86919,0.86925,0.86915,0.86923,144.54,0.86927,0.86933,0.86923,0.86932,125.23,False
'2018-04-19T14:55:00',0.86922,0.86924,0.86916,0.86924,131.93,0.86932,0.86932,0.86926,0.86932,147.84,True
'2018-04-19T14:56:00',0.86922,0.8693,0.86921,0.86921,168.9,0.86932,0.86939,0.86929,0.86929,149.79,False
'2018-04-19T14:57:00',0.86921,0.86929,0.8692,0.86925,151.41,0.86929,0.86939,0.86929,0.86934,147.0,False
'2018-04-19T14:58:00',0.86924,0.86925,0.86912,0.86918,189.62,0.86933,0.86933,0.86918,0.86927,176.59,True
'2018-04-19T14:59:00',0.86916,0.86944,0.86915,0.86939,221.52,0.86925,0.86952,0.86924,0.86949,202.06,True
'2018-04-19T15:00:00',0.8694,0.86951,0.86938,0.86942,218.01,0.8695,0.8696,0.86947,0.86951,176.16,True
'2018-04-19T15:01:00',0.86941,0.86952,0.8694,0.86949,149.32,0.86949,0.86961,0.86948,0.86957,145.59,True
'2018-04-19T15:02:00',0.86948,0.86959,0.86948,0.86954,193.75,0.86958,0.86967,0.86957,0.86963,169.24,True
'2018-04-19T15:03:00',0.86954,0.86965,0.86949,0.86963,137.21,0.86963,0.86971,0.86958,0.86971,158.38,True
'2018-04-19T15:04:00',0.86964,0.86967,0.86962,0.86962,155.54,0.86972,0.86974,0.8697,0.86971,166.85,True
'2018-04-19T15:05:00',0.86962,0.86971,0.86962,0.86966,170.59,0.86972,0.8698,0.86972,0.86975,159.17,True
'2018-04-19T15:06:00',0.86968,0.86975,0.86965,0.86973,142.21,0.86976,0.86983,0.86975,0.86983,138.02,True
'2018-04-19T15:07:00',0.86973,0.86977,0.86972,0.86975,166.76,0.86982,0.86984,0.8698,0.86983,162.16,True
'2018-04-19T15:08:00',0.86974,0.86979,0.86971,0.86979,222.36,0.86984,0.86987,0.86981,0.86987,209.34,True
'2018-04-19T15:09:00',0.8698,0.86981,0.86971,0.86972,166.24,0.86987,0.86988,0.86981,0.86981,184.29,False
'2018-04-19T15:10:00',0.86972,0.86974,0.86966,0.86969,161.83,0.86981,0.86983,0.86974,0.86979,164.85,False
'2018-04-19T15:11:00',0.86971,0.86972,0.86965,0.8697,142.3,0.86979,0.8698,0.86973,0.8698,140.98,True
'2018-04-19T15:12:00',0.8697,0.86975,0.8697,0.8697,130.37,0.86978,0.86984,0.86977,0.86977,173.49,False
'2018-04-19T15:13:00',0.86969,0.86972,0.86967,0.86968,140.49,0.86977,0.86981,0.86973,0.86977,131.13,True
'2018-04-19T15:14:00',0.86968,0.86974,0.8696,0.86964,161.61,0.86976,0.86982,0.86967,0.86972,154.95,False
'2018-04-19T15:15:00',0.86963,0.86972,0.86962,0.86972,128.2,0.86973,0.8698,0.86971,0.86979,167.47,True
'2018-04-19T15:16:00',0.86972,0.86981,0.86967,0.86979,110.16,0.86978,0.86988,0.86975,0.86987,116.01,False
'2018-04-19T15:17:00',0.86979,0.8698,0.86966,0.8697,187.6,0.86988,0.86988,0.86974,0.8698,222.59,False
'2018-04-19T15:18:00',0.86969,0.86974,0.86961,0.86971,138.5,0.86978,0.86983,0.8697,0.86978,190.36,False
'2018-04-19T15:19:00',0.86971,0.86973,0.86965,0.86965,111.64,0.8698,0.86981,0.86972,0.86973,143.18,False
'2018-04-19T15:20:00',0.86965,0.86971,0.86954,0.86969,145.13,0.86972,0.86978,0.86963,0.86977,181.49,False
'2018-04-19T15:21:00',0.86969,0.8697,0.86954,0.86955,138.36,0.86976,0.86979,0.86963,0.86964,181.63,False
'2018-04-19T15:22:00',0.86956,0.8696,0.8693,0.86948,171.29,0.86966,0.86969,0.86937,0.86957,201.91,False
'2018-04-19T15:23:00',0.86947,0.86952,0.86945,0.86945,53.91,0.86957,0.86961,0.86952,0.86953,77.54,True
'2018-04-19T15:24:00',0.86945,0.86963,0.86945,0.86961,126.41,0.86954,0.86971,0.86953,0.86969,122.02,True
'2018-04-19T15:25:00',0.86963,0.8697,0.86963,0.86967,98.08,0.86972,0.86977,0.86972,0.86975,126.26,True
'2018-04-19T15:26:00',0.86968,0.86972,0.86963,0.86968,161.34,0.86976,0.8698,0.86971,0.86976,172.29,False
'2018-04-19T15:27:00',0.86969,0.8697,0.86958,0.86961,114.37,0.86977,0.86978,0.86967,0.8697,162.41,True
'2018-04-19T15:28:00',0.86962,0.86976,0.86958,0.86975,150.37,0.8697,0.86985,0.86967,0.86983,111.95,True
'2018-04-19T15:29:00',0.86974,0.8698,0.86971,0.86976,231.67,0.86982,0.86987,0.86978,0.86986,186.25,False
'2018-04-19T15:30:00',0.86977,0.86979,0.86973,0.86978,205.42,0.86986,0.86987,0.86982,0.86986,212.96,True
'2018-04-19T15:31:00',0.86977,0.86985,0.86967,0.86969,152.02,0.86986,0.86992,0.86975,0.86977,173.95,False
'2018-04-19T15:32:00',0.8697,0.86973,0.86954,0.86964,174.46,0.86978,0.8698,0.86962,0.86971,179.04,False
'2018-04-19T15:33:00',0.86963,0.86969,0.8696,0.86964,168.3,0.86973,0.86978,0.86967,0.86972,182.36,True
'2018-04-19T15:34:00',0.8698,0.86988,0.86976,0.86979,228.24,0.86985,0.86997,0.86984,0.86987,217.66,True
'2018-04-19T15:35:00',0.8698,0.86989,0.86975,0.86989,180.22,0.86987,0.86998,0.86984,0.86998,150.97,False
'2018-04-19T15:36:00',0.86988,0.86989,0.86983,0.86983,144.41,0.86997,0.86998,0.86988,0.86991,130.94,False
'2018-04-19T15:37:00',0.86983,0.86984,0.86965,0.86965,80.12,0.86991,0.86991,0.86972,0.86972,104.81,False
'2018-04-19T15:38:00',0.86963,0.86969,0.86952,0.86952,139.31,0.8697,0.86977,0.86958,0.86958,208.4,False
'2018-04-19T15:39:00',0.86953,0.86957,0.86949,0.86955,110.48,0.86959,0.86965,0.86957,0.86961,166.06,True
'2018-04-19T15:40:00',0.86954,0.86958,0.86951,0.86956,93.34,0.86959,0.86965,0.86958,0.86961,154.66,False
'2018-04-19T15:41:00',0.86956,0.86957,0.86949,0.86952,86.95,0.86961,0.86963,0.86955,0.86958,162.56,False
'2018-04-19T15:42:00',0.86951,0.86951,0.86936,0.86938,128.1,0.86958,0.86958,0.86944,0.86944,154.84,False
'2018-04-19T15:43:00',0.86937,0.86948,0.86933,0.86936,150.34,0.86945,0.86954,0.86941,0.86944,183.15,False
'2018-04-19T15:44:00',0.86936,0.86939,0.86921,0.86923,144.23,0.86944,0.86948,0.86927,0.86931,142.44,False
'2018-04-19T15:45:00',0.86926,0.86938,0.86922,0.86937,167.87,0.86935,0.86945,0.8693,0.86944,267.73,True
'2018-04-19T15:46:00',0.86937,0.86947,0.86914,0.86946,180.08,0.86944,0.86953,0.8692,0.86953,161.94,True
'2018-04-19T15:47:00',0.86946,0.86948,0.86938,0.86939,159.06,0.86952,0.86955,0.86945,0.86946,148.08,True
'2018-04-19T15:48:00',0.86942,0.86956,0.86939,0.86956,147.79,0.86946,0.86964,0.86946,0.86964,189.77,True
'2018-04-19T15:49:00',0.86956,0.86966,0.86956,0.8696,122.44,0.86965,0.86974,0.86963,0.86968,152.83,True
'2018-04-19T15:50:00',0.86961,0.86988,0.86961,0.86986,156.39,0.86969,0.86994,0.86969,0.86992,170.2,True
'2018-04-19T15:51:00',0.86986,0.87009,0.8698,0.87001,182.1,0.86993,0.87017,0.86987,0.87009,208.16,True
'2018-04-19T15:52:00',0.86999,0.87011,0.86996,0.87002,159.82,0.87008,0.87018,0.87003,0.87009,185.29,False
'2018-04-19T15:53:00',0.87001,0.8701,0.86989,0.86991,115.02,0.8701,0.87017,0.86997,0.86999,165.11,False
'2018-04-19T15:54:00',0.86992,0.86993,0.86965,0.86966,139.33,0.86999,0.87002,0.86973,0.86974,177.82,False
'2018-04-19T15:55:00',0.86967,0.86991,0.86967,0.86988,137.43,0.86974,0.86998,0.86974,0.86993,152.04,True
'2018-04-19T15:56:00',0.86989,0.86994,0.86969,0.86976,104.67,0.86993,0.86999,0.86976,0.86984,121.7,False
'2018-04-19T15:57:00',0.86976,0.86985,0.86976,0.86984,66.85,0.86982,0.86992,0.86982,0.86991,93.29,False
'2018-04-19T15:58:00',0.86983,0.86984,0.86972,0.86973,102.64,0.86992,0.86992,0.8698,0.86981,138.69,True
'2018-04-19T15:59:00',0.86973,0.86992,0.86964,0.86964,157.8,0.86981,0.87002,0.86975,0.86975,218.7,False
'2018-04-19T16:00:00',0.86963,0.86973,0.86954,0.86961,230.35,0.86974,0.86982,0.86962,0.86968,211.15,False
'2018-04-19T16:01:00',0.86959,0.86967,0.86958,0.86963,158.9,0.86968,0.86972,0.86966,0.86971,155.45,False
'2018-04-19T16:02:00',0.86964,0.86964,0.86954,0.86956,128.6,0.86973,0.86973,0.86959,0.86962,157.91,False
'2018-04-19T16:03:00',0.86957,0.8696,0.86954,0.86957,185.17,0.86964,0.86968,0.86962,0.86966,176.43,True
'2018-04-19T16:04:00',0.86959,0.86967,0.86956,0.86962,193.76,0.86966,0.86974,0.86963,0.86971,171.6,True
'2018-04-19T16:05:00',0.86963,0.86978,0.86963,0.86973,139.83,0.86972,0.86985,0.86972,0.8698,165.38,True
'2018-04-19T16:06:00',0.86973,0.86992,0.86973,0.86988,196.8,0.8698,0.87,0.8698,0.86996,222.08,False
'2018-04-19T16:07:00',0.86987,0.86991,0.86972,0.86973,172.14,0.86996,0.86999,0.8698,0.8698,164.12,False
'2018-04-19T16:08:00',0.86974,0.86985,0.86968,0.86975,194.98,0.86981,0.86992,0.86976,0.86983,187.21,False
'2018-04-19T16:09:00',0.86975,0.86982,0.86968,0.8697,150.65,0.86983,0.86989,0.86976,0.86978,147.07,True
'2018-04-19T16:10:00',0.86971,0.86993,0.86967,0.86985,87.34,0.86979,0.86999,0.86975,0.86994,126.69,False
'2018-04-19T16:11:00',0.86985,0.86986,0.8697,0.8697,162.09,0.86992,0.86994,0.86977,0.86979,143.93,False
'2018-04-19T16:12:00',0.8697,0.86974,0.86956,0.86956,152.78,0.86978,0.86983,0.86964,0.86964,159.31,False
'2018-04-19T16:13:00',0.86958,0.86969,0.86956,0.86959,103.87,0.86968,0.86976,0.86965,0.86967,130.64,False
'2018-04-19T16:14:00',0.8696,0.86964,0.86945,0.8695,204.54,0.86968,0.86972,0.86953,0.86957,219.18,True
'2018-04-19T16:15:00',0.86951,0.86971,0.86951,0.86958,161.98,0.86959,0.86978,0.86959,0.86967,185.21,False
'2018-04-19T16:16:00',0.86958,0.86958,0.86949,0.86953,131.56,0.86966,0.86966,0.86956,0.86962,113.87,False
'2018-04-19T16:17:00',0.86951,0.86951,0.8694,0.86945,170.88,0.86957,0.86958,0.86947,0.86954,128.55,True
'2018-04-19T16:18:00',0.86945,0.86969,0.86945,0.86967,113.59,0.86954,0.86977,0.86952,0.86976,160.12,True
'2018-04-19T16:19:00',0.86968,0.86982,0.86966,0.86982,101.06,0.86975,0.86991,0.86974,0.86991,136.11,True
'2018-04-19T16:20:00',0.86982,0.86989,0.86982,0.86986,98.71,0.86991,0.86997,0.86989,0.86995,146.36,True
'2018-04-19T16:21:00',0.86987,0.86992,0.86958,0.86958,178.7,0.86995,0.87001,0.86964,0.86964,187.86,False
'2018-04-19T16:22:00',0.86958,0.86974,0.86952,0.86971,131.65,0.86965,0.86983,0.8696,0.86981,176.15,True
'2018-04-19T16:23:00',0.86973,0.86977,0.86962,0.86972,157.87,0.86981,0.86986,0.86969,0.86979,136.96,True
'2018-04-19T16:24:00',0.86972,0.86977,0.86963,0.86974,170.42,0.8698,0.86987,0.86969,0.86981,185.91,True
'2018-04-19T16:25:00',0.86974,0.86983,0.86962,0.86979,148.96,0.86982,0.86992,0.86969,0.86987,163.72,True
'2018-04-19T16:26:00',0.86979,0.86989,0.86974,0.86982,112.14,0.86986,0.86998,0.86982,0.86988,166.19,True
'2018-04-19T16:27:00',0.86982,0.86991,0.8698,0.86987,100.47,0.8699,0.86999,0.86989,0.86995,169.63,False
'2018-04-19T16:28:00',0.86985,0.86987,0.86975,0.86983,139.74,0.86994,0.86995,0.86983,0.86988,188.56,True
'2018-04-19T16:29:00',0.86982,0.86995,0.8698,0.86995,77.75,0.86989,0.87002,0.86988,0.87001,144.41,False
'2018-04-19T16:30:00',0.86993,0.86995,0.86984,0.8699,89.23,0.87001,0.87002,0.86991,0.86998,125.72,False
'2018-04-19T16:31:00',0.8699,0.86995,0.86986,0.86989,170.11,0.86998,0.87002,0.86994,0.86996,179.72,False
'2018-04-19T16:32:00',0.86987,0.86988,0.86982,0.86983,107.32,0.86995,0.86996,0.8699,0.86992,126.35,False
'2018-04-19T16:33:00',0.86984,0.86988,0.8698,0.86987,163.39,0.86993,0.86996,0.86988,0.86994,178.73,True
'2018-04-19T16:34:00',0.86987,0.86989,0.86967,0.8697,161.12,0.86996,0.86997,0.86976,0.86977,172.47,False
'2018-04-19T16:35:00',0.86976,0.86988,0.86976,0.86983,127.74,0.86982,0.86995,0.86982,0.86992,153.76,True
'2018-04-19T16:36:00',0.86984,0.86994,0.86983,0.86989,137.97,0.86992,0.87002,0.86991,0.86997,136.72,False
'2018-04-19T16:37:00',0.86988,0.86993,0.86974,0.8698,177.62,0.86997,0.87001,0.86983,0.86987,137.32,False
'2018-04-19T16:38:00',0.86981,0.8699,0.8698,0.86984,130.41,0.86989,0.86998,0.86988,0.86992,96.91,False
'2018-04-19T16:39:00',0.86984,0.86985,0.86979,0.86984,124.48,0.86992,0.86992,0.86986,0.86992,81.28,True
'2018-04-19T16:40:00',0.86984,0.86987,0.86982,0.86982,182.05,0.86993,0.86994,0.86989,0.8699,137.94,False
'2018-04-19T16:41:00',0.86983,0.86983,0.86975,0.8698,101.3,0.8699,0.8699,0.86982,0.86987,102.82,False
'2018-04-19T16:42:00',0.86981,0.86983,0.86976,0.86976,153.06,0.86988,0.8699,0.86983,0.86984,163.97,True
'2018-04-19T16:43:00',0.86975,0.86988,0.86972,0.86973,175.49,0.86984,0.86995,0.86979,0.86982,148.9,False
'2018-04-19T16:44:00',0.86973,0.86985,0.86958,0.86982,174.05,0.86981,0.86993,0.86966,0.8699,170.09,False
'2018-04-19T16:45:00',0.86982,0.86983,0.86969,0.8697,145.85,0.8699,0.86991,0.86977,0.86978,144.02,False
'2018-04-19T16:46:00',0.8697,0.86977,0.8697,0.86975,118.78,0.86979,0.86985,0.86975,0.86983,121.25,False
'2018-04-19T16:47:00',0.86976,0.86977,0.86968,0.86968,81.1,0.86984,0.86985,0.86976,0.86978,130.57,False
'2018-04-19T16:48:00',0.86968,0.86973,0.86964,0.86972,117.21,0.86976,0.86981,0.86972,0.86981,132.17,False
'2018-04-19T16:49:00',0.86972,0.86972,0.86953,0.86953,179.7,0.86981,0.86981,0.86961,0.86961,106.45,False
'2018-04-19T16:50:00',0.86954,0.86956,0.86948,0.86955,116.03,0.86961,0.86964,0.86956,0.86963,106.42,True
'2018-04-19T16:51:00',0.86954,0.86961,0.86951,0.86961,179.55,0.86963,0.86969,0.86958,0.86969,170.52,True
'2018-04-19T16:52:00',0.8696,0.8697,0.86955,0.86956,218.9,0.86968,0.86979,0.86962,0.86963,166.23,False
'2018-04-19T16:53:00',0.86956,0.86962,0.86954,0.86959,147.09,0.86963,0.86971,0.86961,0.86968,168.82,True
'2018-04-19T16:54:00',0.8696,0.86964,0.86947,0.8695,150.5,0.86968,0.86972,0.86955,0.86958,99.14,False
'2018-04-19T16:55:00',0.8695,0.86952,0.86939,0.86951,184.74,0.86959,0.8696,0.86948,0.86959,168.74,True
'2018-04-19T16:56:00',0.86952,0.86965,0.86952,0.86956,178.75,0.8696,0.86974,0.8696,0.86964,186.99,False
'2018-04-19T16:57:00',0.86955,0.86962,0.86951,0.86955,154.73,0.86965,0.86968,0.86958,0.86962,202.78,False
'2018-04-19T16:58:00',0.86953,0.86958,0.86941,0.86943,230.68,0.8696,0.86966,0.86949,0.8695,238.47,False
'2018-04-19T16:59:00',0.86943,0.86951,0.86929,0.86944,247.09,0.86952,0.86959,0.86936,0.86951,216.77,False
'2018-04-19T17:00:00',0.86942,0.86942,0.86907,0.86911,219.28,0.8695,0.8695,0.86915,0.86919,173.59,False
'2018-04-19T17:01:00',0.86911,0.86919,0.869,0.86916,204.45,0.86918,0.86926,0.86908,0.86925,273.79,True
'2018-04-19T17:02:00',0.86916,0.86942,0.86916,0.86936,200.15,0.86925,0.86949,0.86925,0.86944,210.97,True
'2018-04-19T17:03:00',0.86936,0.86953,0.86936,0.86946,148.93,0.86945,0.8696,0.86945,0.86954,183.66,True
'2018-04-19T17:04:00',0.86946,0.86957,0.86939,0.86941,178.09,0.86954,0.86964,0.86948,0.8695,167.93,False
'2018-04-19T17:05:00',0.86941,0.86944,0.86916,0.86921,246.93,0.8695,0.86952,0.86923,0.8693,197.37,False
'2018-04-19T17:06:00',0.86921,0.86938,0.8692,0.86938,146.84,0.8693,0.86947,0.86929,0.86947,168.51,True
'2018-04-19T17:07:00',0.86938,0.86941,0.86934,0.86935,135.27,0.86947,0.8695,0.86943,0.86943,166.28,False
'2018-04-19T17:08:00',0.86935,0.86935,0.86928,0.86929,190.93,0.86942,0.86943,0.86937,0.86937,131.62,True
'2018-04-19T17:09:00',0.86929,0.86936,0.86926,0.86936,148.13,0.86938,0.86943,0.86934,0.86943,111.05,False
'2018-04-19T17:10:00',0.86935,0.86935,0.86924,0.86927,115.16,0.86943,0.86943,0.86932,0.86934,82.11,True
'2018-04-19T17:11:00',0.86927,0.86947,0.86923,0.86944,178.31,0.86935,0.86954,0.86931,0.86953,182.92,True
'2018-04-19T17:12:00',0.86945,0.8695,0.86942,0.86948,103.04,0.86953,0.86958,0.8695,0.86957,111.7,True
'2018-04-19T17:13:00',0.86949,0.86954,0.86946,0.86952,120.05,0.86956,0.86962,0.86954,0.86959,121.92,True
'2018-04-19T17:14:00',0.86952,0.86956,0.8695,0.8695,81.52,0.86959,0.86962,0.86956,0.86956,76.43,False
'2018-04-19T17:15:00',0.86949,0.86955,0.86946,0.86954,154.87,0.86958,0.86963,0.86953,0.8696,117.97,False
'2018-04-19T17:16:00',0.86953,0.86954,0.86947,0.86952,144.12,0.8696,0.86962,0.86954,0.8696,77.01,True
'2018-04-19T17:17:00',0.86952,0.86955,0.86945,0.86949,135.15,0.86959,0.86962,0.86952,0.86958,99.15,True
'2018-04-19T17:18:00',0.86949,0.8696,0.86949,0.86954,154.0,0.86957,0.86967,0.86956,0.86962,114.66,True
'2018-04-19T17:19:00',0.86954,0.86971,0.86949,0.86964,121.7,0.86961,0.86978,0.86956,0.86971,111.69,True
'2018-04-19T17:20:00',0.86965,0.8698,0.86965,0.8698,151.74,0.86973,0.86989,0.86971,0.86989,146.91,True
'2018-04-19T17:21:00',0.86981,0.86985,0.86964,0.86965,167.11,0.8699,0.86992,0.86971,0.86971,144.62,False
'2018-04-19T17:22:00',0.86964,0.86966,0.86943,0.86948,187.88,0.86971,0.86972,0.86951,0.86955,130.88,False
'2018-04-19T17:23:00',0.86947,0.86949,0.86936,0.86938,108.05,0.86954,0.86956,0.86945,0.86946,107.29,False
'2018-04-19T17:24:00',0.86938,0.86947,0.86933,0.86938,123.18,0.86946,0.86954,0.86938,0.86942,173.64,True
'2018-04-19T17:25:00',0.86935,0.86955,0.86933,0.86945,180.24,0.8694,0.86961,0.86938,0.86953,271.84,False
'2018-04-19T17:26:00',0.86946,0.86953,0.86942,0.86942,110.75,0.86953,0.86961,0.86949,0.8695,146.75,True
'2018-04-19T17:27:00',0.86942,0.86969,0.86936,0.86969,125.0,0.86951,0.86977,0.86944,0.86977,159.39,True
'2018-04-19T17:28:00',0.86969,0.86969,0.86962,0.86964,80.51,0.86977,0.86978,0.86971,0.86973,128.19,False
'2018-04-19T17:29:00',0.86965,0.86969,0.86947,0.86967,139.1,0.86973,0.86977,0.86956,0.86976,140.57,True
'2018-04-19T17:30:00',0.86966,0.86974,0.86962,0.86965,139.69,0.86975,0.86982,0.86971,0.86975,215.71,False
'2018-04-19T17:31:00',0.86966,0.86971,0.86961,0.86969,194.3,0.86975,0.86979,0.8697,0.86977,183.55,True
'2018-04-19T17:32:00',0.86969,0.86973,0.86961,0.86968,160.88,0.86977,0.86981,0.86971,0.86976,169.3,False
'2018-04-19T17:33:00',0.86968,0.86968,0.86949,0.86955,176.52,0.86975,0.86975,0.86957,0.86963,211.07,True
'2018-04-19T17:34:00',0.86957,0.8697,0.8695,0.86969,242.13,0.86965,0.8698,0.86961,0.8698,264.92,True
'2018-04-19T17:35:00',0.8697,0.86973,0.8696,0.86969,175.42,0.86978,0.8698,0.86968,0.86977,190.15,True
'2018-04-19T17:36:00',0.86967,0.86988,0.86966,0.86975,254.05,0.86977,0.86996,0.86976,0.86982,278.51,False
'2018-04-19T17:37:00',0.86974,0.86975,0.86955,0.8696,264.71,0.86982,0.86984,0.86963,0.86968,171.89,False
'2018-04-19T17:38:00',0.8696,0.8696,0.86933,0.86935,157.34,0.86969,0.86969,0.8694,0.86942,164.08,False
'2018-04-19T17:39:00',0.86934,0.86952,0.86934,0.86937,155.98,0.86942,0.86962,0.86942,0.86945,238.34,False
'2018-04-19T17:40:00',0.86938,0.86945,0.86933,0.86939,209.44,0.86947,0.86953,0.86943,0.86947,222.82,False
'2018-04-19T17:41:00',0.86938,0.86939,0.8692,0.86933,139.53,0.86945,0.86947,0.86928,0.86941,188.41,True
'2018-04-19T17:42:00',0.86934,0.86951,0.8693,0.86942,179.56,0.86942,0.86958,0.86938,0.8695,261.24,True
'2018-04-19T17:43:00',0.86943,0.86958,0.86941,0.86953,164.48,0.86952,0.86965,0.86948,0.8696,213.03,False
'2018-04-19T17:44:00',0.86955,0.86956,0.86939,0.86945,219.87,0.86962,0.86964,0.86947,0.86954,181.98,False
'2018-04-19T17:45:00',0.86946,0.86951,0.86931,0.86931,229.18,0.86954,0.86961,0.8694,0.8694,218.54,True
'2018-04-19T17:46:00',0.86932,0.86957,0.86928,0.86946,185.21,0.8694,0.86964,0.86938,0.86952,207.61,False
'2018-04-19T17:47:00',0.86944,0.86951,0.86941,0.86945,163.03,0.86952,0.86958,0.86949,0.86953,142.06,False
'2018-04-19T17:48:00',0.86945,0.86945,0.86928,0.86935,182.94,0.86953,0.86953,0.86936,0.86943,188.4,False
'2018-04-19T17:49:00',0.86935,0.86939,0.86921,0.86934,205.67,0.86943,0.86947,0.86927,0.86943,130.59,True
'2018-04-19T17:50:00',0.86937,0.86942,0.86927,0.86929,223.97,0.86943,0.8695,0.86935,0.86936,180.21,False
'2018-04-19T17:51:00',0.86929,0.86932,0.86921,0.86921,166.41,0.86937,0.86941,0.8693,0.8693,151.71,False
'2018-04-19T17:52:00',0.86922,0.86932,0.86912,0.86923,170.97,0.86931,0.8694,0.86919,0.86932,179.56,False
'2018-04-19T17:53:00',0.86924,0.86924,0.86912,0.86912,211.2,0.86932,0.86932,0.8692,0.8692,156.49,False
'2018-04-19T17:54:00',0.86912,0.8692,0.86908,0.86917,155.24,0.86921,0.86928,0.86918,0.86925,154.26,False
'2018-04-19T17:55:00',0.86918,0.86919,0.86899,0.86904,187.88,0.86926,0.86927,0.86906,0.86912,194.62,False
'2018-04-19T17:56:00',0.86902,0.86909,0.86898,0.86906,218.87,0.86912,0.86919,0.86905,0.86915,197.94,True
'2018-04-19T17:57:00',0.86908,0.86919,0.86907,0.86916,149.52,0.86915,0.86927,0.86915,0.86924,154.67,True
'2018-04-19T17:58:00',0.86916,0.86934,0.86916,0.86928,125.65,0.86924,0.86943,0.86924,0.86935,139.57,False
'2018-04-19T17:59:00',0.86927,0.86929,0.86914,0.86917,122.63,0.86935,0.86936,0.86923,0.86927,155.8,False
'2018-04-19T18:00:00',0.86919,0.86923,0.86915,0.86921,159.6,0.86928,0.86931,0.86923,0.86929,205.98,True
'2018-04-19T18:01:00',0.86921,0.86924,0.86909,0.86914,165.39,0.86929,0.86933,0.86918,0.86921,174.56,False
'2018-04-19T18:02:00',0.86914,0.86919,0.86913,0.86914,137.14,0.86923,0.86929,0.86921,0.86924,150.02,True
'2018-04-19T18:03:00',0.86914,0.86922,0.8691,0.86915,181.43,0.86923,0.86929,0.86918,0.86924,209.87,False
'2018-04-19T18:04:00',0.86914,0.86918,0.86892,0.86896,136.6,0.86924,0.86927,0.869,0.86906,132.49,False
'2018-04-19T18:05:00',0.86896,0.86904,0.86894,0.86904,109.44,0.86906,0.86914,0.86902,0.86914,101.68,True
'2018-04-19T18:06:00',0.86905,0.86905,0.86891,0.86901,134.23,0.86913,0.86913,0.86901,0.86911,120.03,True
'2018-04-19T18:07:00',0.86902,0.86907,0.86891,0.86894,173.39,0.86911,0.86914,0.869,0.86903,156.66,False
'2018-04-19T18:08:00',0.86895,0.86901,0.8689,0.86894,135.78,0.86903,0.8691,0.86898,0.86903,120.84,False
'2018-04-19T18:09:00',0.86894,0.86901,0.86884,0.86897,140.22,0.86903,0.8691,0.86892,0.86907,182.41,True
'2018-04-19T18:10:00',0.86897,0.86903,0.86893,0.86895,142.08,0.86907,0.86912,0.86902,0.86903,194.68,True
'2018-04-19T18:11:00',0.86893,0.86907,0.86892,0.86907,129.38,0.86903,0.86913,0.869,0.86913,189.12,True
'2018-04-19T18:12:00',0.86907,0.86915,0.86903,0.86904,110.84,0.86912,0.86922,0.86911,0.86914,180.56,True
'2018-04-19T18:13:00',0.86904,0.86919,0.86901,0.86918,138.39,0.86913,0.86927,0.86909,0.86926,180.11,True
'2018-04-19T18:14:00',0.8692,0.86928,0.86919,0.86923,99.17,0.86927,0.86936,0.86926,0.8693,210.92,False
'2018-04-19T18:15:00',0.86921,0.86926,0.86898,0.86906,145.64,0.8693,0.86933,0.86906,0.86913,196.56,False
'2018-04-19T18:16:00',0.86905,0.86922,0.86905,0.8692,125.94,0.86913,0.86931,0.86913,0.86927,171.84,True
'2018-04-19T18:17:00',0.86917,0.86926,0.86913,0.86918,176.6,0.86927,0.86934,0.86921,0.86925,180.35,False
'2018-04-19T18:18:00',0.86917,0.86925,0.86913,0.86921,113.87,0.86925,0.86933,0.86921,0.86929,112.13,False
'2018-04-19T18:19:00',0.86922,0.86924,0.86912,0.86913,131.95,0.86932,0.86932,0.86919,0.86922,166.34,False
'2018-04-19T18:20:00',0.86913,0.8692,0.86906,0.86919,137.78,0.86923,0.86929,0.86913,0.86928,159.3,True
'2018-04-19T18:21:00',0.86919,0.86929,0.86918,0.86928,130.5,0.86928,0.86938,0.86926,0.86934,131.91,True
'2018-04-19T18:22:00',0.86928,0.86933,0.86915,0.86916,213.06,0.86935,0.86942,0.86923,0.86924,196.25,False
'2018-04-19T18:23:00',0.86917,0.86919,0.86915,0.86917,173.45,0.86924,0.86926,0.86922,0.86925,146.06,False
'2018-04-19T18:24:00',0.86916,0.86917,0.86902,0.86906,134.8,0.86925,0.86925,0.86907,0.86912,169.08,False
'2018-04-19T18:25:00',0.86906,0.8691,0.86902,0.86907,112.45,0.86914,0.86917,0.86909,0.86916,127.42,True
'2018-04-19T18:26:00',0.86908,0.86914,0.86908,0.86914,66.97,0.86917,0.86922,0.86916,0.86922,68.23,True
'2018-04-19T18:27:00',0.86914,0.86922,0.86912,0.86921,90.12,0.86921,0.8693,0.8692,0.8693,89.73,True
'2018-04-19T18:28:00',0.86922,0.86925,0.86916,0.86919,112.31,0.8693,0.86932,0.86924,0.86927,83.28,False
'2018-04-19T18:29:00',0.8692,0.86922,0.86906,0.86907,88.34,0.86927,0.86928,0.86914,0.86915,52.46,True
'2018-04-19T18:30:00',0.86909,0.86922,0.86905,0.86917,122.41,0.86916,0.8693,0.86912,0.86926,105.34,True
'2018-04-19T18:31:00',0.86919,0.86923,0.86913,0.86918,141.36,0.86927,0.86931,0.86922,0.86927,113.73,True
'2018-04-19T18:32:00',0.8692,0.86935,0.86917,0.86932,77.86,0.86927,0.86942,0.86926,0.86939,86.64,True
'2018-04-19T18:33:00',0.86933,0.86935,0.86928,0.86935,155.65,0.86939,0.86943,0.86936,0.86943,133.98,True
'2018-04-19T18:34:00',0.86938,0.86938,0.86926,0.8693,122.08,0.86943,0.86946,0.86935,0.86938,75.25,False
'2018-04-19T18:35:00',0.86929,0.86931,0.86925,0.86927,168.96,0.86939,0.8694,0.86933,0.86935,163.71,True
'2018-04-19T18:36:00',0.86926,0.86934,0.86923,0.86931,77.79,0.86935,0.86943,0.86932,0.86939,64.23,False
'2018-04-19T18:37:00',0.8693,0.86932,0.86927,0.8693,82.13,0.86937,0.8694,0.86936,0.86938,54.98,False
'2018-04-19T18:38:00',0.86928,0.8693,0.86919,0.86924,106.03,0.86938,0.86938,0.86927,0.86932,74.95,False
'2018-04-19T18:39:00',0.86926,0.86927,0.86919,0.8692,102.64,0.86932,0.86934,0.86927,0.86928,102.38,False
'2018-04-19T18:40:00',0.86918,0.86923,0.86913,0.86922,126.4,0.86928,0.86931,0.86922,0.86931,157.07,True
'2018-04-19T18:41:00',0.86921,0.86925,0.86906,0.86908,127.7,0.86931,0.86931,0.86914,0.86915,123.43,False
'2018-04-19T18:42:00',0.86908,0.86914,0.86904,0.86907,136.77,0.86916,0.86922,0.86912,0.86915,117.26,True
'2018-04-19T18:43:00',0.86907,0.86917,0.86904,0.86913,151.46,0.86916,0.86925,0.86912,0.86922,138.65,True
'2018-04-19T18:44:00',0.86914,0.86928,0.86914,0.86927,103.72,0.86922,0.86936,0.86922,0.86936,95.65,False
'2018-04-19T18:45:00',0.86926,0.86928,0.86922,0.86922,68.21,0.86934,0.86936,0.86929,0.86929,47.77,True
'2018-04-19T18:46:00',0.86922,0.86929,0.86922,0.86927,97.89,0.86931,0.86938,0.86931,0.86934,60.23,True
'2018-04-19T18:47:00',0.86926,0.86933,0.86924,0.86926,122.54,0.86936,0.86941,0.86932,0.86934,94.82,True
'2018-04-19T18:48:00',0.86928,0.86938,0.86926,0.86937,117.28,0.86936,0.86946,0.86935,0.86945,95.31,True
'2018-04-19T18:49:00',0.86938,0.86943,0.86937,0.86942,86.66,0.86946,0.86951,0.86946,0.86951,97.14,True
'2018-04-19T18:50:00',0.86946,0.86946,0.86939,0.86946,125.46,0.86952,0.86955,0.86946,0.86955,124.0,True
'2018-04-19T18:51:00',0.86947,0.86947,0.86942,0.86944,56.49,0.86955,0.86956,0.86951,0.86951,72.63,True
'2018-04-19T18:52:00',0.86943,0.86956,0.86942,0.86956,79.6,0.8695,0.86965,0.8695,0.86963,64.6,True
'2018-04-19T18:53:00',0.86954,0.8696,0.86954,0.86959,115.68,0.86964,0.86967,0.86962,0.86967,101.82,True
'2018-04-19T18:54:00',0.86959,0.86965,0.86959,0.86963,76.1,0.86968,0.86974,0.86967,0.8697,87.21,True
'2018-04-19T18:55:00',0.86963,0.86974,0.8696,0.86971,121.01,0.8697,0.86982,0.86969,0.86978,126.65,True
'2018-04-19T18:56:00',0.86971,0.86983,0.8697,0.86983,137.98,0.86977,0.86992,0.86977,0.86992,97.54,False
'2018-04-19T18:57:00',0.86983,0.86983,0.8697,0.86973,132.13,0.86991,0.86992,0.86977,0.86982,105.91,True
'2018-04-19T18:58:00',0.86972,0.86987,0.86972,0.86983,156.42,0.86981,0.86993,0.86981,0.86991,189.46,False
'2018-04-19T18:59:00',0.86981,0.86985,0.86966,0.86975,224.73,0.86989,0.86993,0.86973,0.86982,209.14,False
'2018-04-19T19:00:00',0.86977,0.86978,0.86967,0.86967,150.97,0.86983,0.86984,0.86973,0.86973,157.25,False
'2018-04-19T19:01:00',0.86965,0.8697,0.86963,0.86969,70.51,0.86974,0.86979,0.86971,0.86977,85.54,True
'2018-04-19T19:02:00',0.86969,0.86974,0.86969,0.86969,106.89,0.86975,0.86982,0.86975,0.86977,129.91,False
'2018-04-19T19:03:00',0.86969,0.86969,0.86964,0.86964,90.94,0.86978,0.86978,0.86973,0.86973,140.84,True
'2018-04-19T19:04:00',0.86964,0.86971,0.86961,0.8697,108.73,0.86973,0.8698,0.86968,0.86978,157.57,True
'2018-04-19T19:05:00',0.8697,0.86974,0.86968,0.86971,71.54,0.86979,0.86983,0.86976,0.86979,117.76,True
'2018-04-19T19:06:00',0.86971,0.86978,0.86969,0.86974,108.53,0.86978,0.86985,0.86978,0.86982,127.06,False
'2018-04-19T19:07:00',0.86973,0.86976,0.86937,0.86972,214.71,0.86982,0.86983,0.86946,0.86981,166.36,True
'2018-04-19T19:08:00',0.86972,0.86995,0.86972,0.86984,199.76,0.86982,0.87004,0.86982,0.86992,170.3,True
'2018-04-19T19:09:00',0.86985,0.87005,0.86977,0.86986,134.46,0.86994,0.87012,0.86986,0.86993,122.4,False
'2018-04-19T19:10:00',0.86985,0.86994,0.86975,0.86977,174.0,0.86994,0.87002,0.86982,0.86986,168.37,False
'2018-04-19T19:11:00',0.86977,0.86983,0.86952,0.86975,223.47,0.86985,0.8699,0.86958,0.86984,172.12,True
'2018-04-19T19:12:00',0.86978,0.86996,0.86978,0.86994,84.45,0.86986,0.87003,0.86986,0.87003,80.76,True
'2018-04-19T19:13:00',0.86994,0.87027,0.86994,0.87024,156.23,0.87003,0.87036,0.87003,0.87033,195.68,True
'2018-04-19T19:14:00',0.87025,0.87124,0.87025,0.87122,261.01,0.87034,0.87131,0.87034,0.87129,312.56,True
'2018-04-19T19:15:00',0.8712,0.87198,0.87093,0.87193,262.05,0.87127,0.87204,0.87101,0.87201,287.49,True
'2018-04-19T19:16:00',0.87193,0.87232,0.87153,0.87213,258.69,0.87201,0.87239,0.87161,0.87222,256.89,False
'2018-04-19T19:17:00',0.87213,0.87231,0.87207,0.87217,173.9,0.87221,0.87239,0.87214,0.87223,169.76,True
'2018-04-19T19:18:00',0.87217,0.87252,0.87208,0.8725,163.32,0.87225,0.87259,0.87214,0.87254,130.69,False
'2018-04-19T19:19:00',0.87249,0.87249,0.87227,0.87228,165.96,0.87253,0.87253,0.87232,0.87234,117.07,False
'2018-04-19T19:20:00',0.87229,0.87243,0.87218,0.87242,127.9,0.87234,0.87251,0.87223,0.87251,116.85,True
'2018-04-19T19:21:00',0.87242,0.87328,0.87242,0.87307,246.33,0.87251,0.87336,0.87251,0.87313,223.42,False
'2018-04-19T19:22:00',0.87309,0.87315,0.87283,0.87285,165.18,0.87318,0.87324,0.87291,0.87293,137.85,False
'2018-04-19T19:23:00',0.87285,0.87289,0.87269,0.8727,106.14,0.87294,0.87298,0.87277,0.87279,120.41,False
'2018-04-19T19:24:00',0.87268,0.87271,0.87243,0.87243,122.44,0.87278,0.8728,0.87252,0.87252,143.83,False
'2018-04-19T19:25:00',0.87244,0.8727,0.87239,0.87266,117.91,0.87252,0.8728,0.87249,0.87274,147.12,True
'2018-04-19T19:26:00',0.87265,0.87287,0.8726,0.87273,127.05,0.87275,0.87296,0.87268,0.87283,112.92,True
'2018-04-19T19:27:00',0.87275,0.87307,0.87269,0.87304,117.92,0.87284,0.87314,0.87278,0.87313,130.04,True
'2018-04-19T19:28:00',0.87305,0.87317,0.87277,0.87308,139.34,0.87313,0.87325,0.87284,0.87317,189.77,True
'2018-04-19T19:29:00',0.87314,0.87394,0.87313,0.87383,203.79,0.87319,0.87401,0.87319,0.87392,231.13,True
'2018-04-19T19:30:00',0.87383,0.87401,0.87377,0.87394,244.46,0.8739,0.8741,0.87386,0.87402,167.58,True
'2018-04-19T19:31:00',0.87394,0.87535,0.87394,0.87517,404.05,0.87403,0.87545,0.87401,0.87525,416.8,True
'2018-04-19T19:32:00',0.87513,0.87558,0.87472,0.87496,335.18,0.87523,0.87564,0.87484,0.87506,326.05,True
'2018-04-19T19:33:00',0.87494,0.87583,0.87489,0.87564,248.12,0.87504,0.87589,0.87499,0.87573,239.67,True
'2018-04-19T19:34:00',0.87567,0.87702,0.87562,0.8764,301.68,0.87574,0.8771,0.87569,0.87649,267.11,False
'2018-04-19T19:35:00',0.87637,0.87637,0.87556,0.87556,250.63,0.87646,0.87646,0.87564,0.87564,251.85,False
'2018-04-19T19:36:00',0.87554,0.87582,0.87554,0.87561,216.08,0.87562,0.8759,0.87562,0.8757,225.74,True
'2018-04-19T19:37:00',0.8756,0.87608,0.87549,0.87608,226.15,0.87567,0.87617,0.87557,0.87617,192.46,True
'2018-04-19T19:38:00',0.87606,0.87632,0.87572,0.87573,261.17,0.87615,0.87641,0.87578,0.87582,174.98,False
'2018-04-19T19:39:00',0.8757,0.87574,0.87537,0.87538,157.46,0.87577,0.87582,0.87546,0.87546,106.27,True
'2018-04-19T19:40:00',0.87538,0.87576,0.87534,0.87574,123.64,0.87546,0.87585,0.87543,0.87583,110.05,False
'2018-04-19T19:41:00',0.87572,0.87574,0.87551,0.87558,126.65,0.87582,0.87582,0.87558,0.87567,188.52,False
'2018-04-19T19:42:00',0.87558,0.87558,0.87538,0.87542,91.39,0.87567,0.87567,0.87547,0.87551,142.18,False
'2018-04-19T19:43:00',0.87546,0.87547,0.87523,0.87523,141.67,0.87553,0.87556,0.87531,0.87531,103.9,False
'2018-04-19T19:44:00',0.87523,0.87528,0.87502,0.87508,198.74,0.87532,0.87534,0.87511,0.87517,119.59,True
'2018-04-19T19:45:00',0.87507,0.87573,0.87507,0.87571,121.82,0.87516,0.87582,0.87516,0.87579,116.46,True
'2018-04-19T19:46:00',0.8757,0.87593,0.87566,0.87585,156.71,0.87578,0.87602,0.87573,0.87594,153.05,False
'2018-04-19T19:47:00',0.87584,0.87585,0.87561,0.87572,140.19,0.87593,0.87593,0.87569,0.87581,107.11,True
'2018-04-19T19:48:00',0.87576,0.87588,0.87576,0.87579,78.97,0.87584,0.87596,0.87584,0.87589,92.01,False
'2018-04-19T19:49:00',0.8758,0.87583,0.87557,0.87557,102.96,0.87589,0.87592,0.87566,0.87566,125.53,False
'2018-04-19T19:50:00',0.87556,0.87572,0.87556,0.87572,122.48,0.87566,0.87579,0.87566,0.87578,127.93,True
'2018-04-19T19:51:00',0.87571,0.87578,0.87567,0.87572,102.65,0.87579,0.87586,0.87575,0.8758,96.74,True
'2018-04-19T19:52:00',0.87581,0.87616,0.87575,0.87585,165.69,0.87587,0.87621,0.87584,0.87593,272.61,True
'2018-04-19T19:53:00',0.87584,0.87634,0.87579,0.87626,195.39,0.87593,0.87642,0.87588,0.87635,208.37,True
'2018-04-19T19:54:00',0.87627,0.87638,0.87614,0.8762,195.27,0.87636,0.87647,0.87623,0.87628,167.54,False
'2018-04-19T19:55:00',0.8762,0.87635,0.8761,0.87626,225.45,0.87627,0.87643,0.87618,0.87633,124.13,True
'2018-04-19T19:56:00',0.87628,0.87647,0.87619,0.87639,139.91,0.87634,0.87656,0.87629,0.87649,138.35,True
'2018-04-19T19:57:00',0.87638,0.87684,0.87638,0.87683,167.76,0.87648,0.87691,0.87648,0.87689,195.93,False
'2018-04-19T19:58:00',0.87684,0.87684,0.87647,0.87658,150.82,0.87688,0.8769,0.87654,0.87666,167.01,False
'2018-04-19T19:59:00',0.87656,0.87662,0.87646,0.87649,120.74,0.87665,0.87669,0.87654,0.87656,54.86,False
'2018-04-19T20:00:00',0.87647,0.87647,0.87629,0.87644,105.52,0.87655,0.87655,0.87637,0.87653,87.08,True
'2018-04-19T20:01:00',0.87643,0.87667,0.87642,0.87651,127.05,0.87653,0.87674,0.87651,0.8766,176.19,False
'2018-04-19T20:02:00',0.87651,0.87663,0.87647,0.87661,127.49,0.87659,0.87672,0.87657,0.87669,95.44,False
'2018-04-19T20:03:00',0.8766,0.87662,0.87642,0.87643,101.27,0.87666,0.87671,0.87651,0.87652,117.66,False
'2018-04-19T20:04:00',0.87645,0.87646,0.87633,0.87633,98.63,0.87652,0.87655,0.8764,0.8764,107.52,False
'2018-04-19T20:05:00',0.87633,0.87642,0.87632,0.8764,60.08,0.87642,0.87649,0.8764,0.87647,108.41,True
'2018-04-19T20:06:00',0.87642,0.87642,0.87616,0.87619,114.52,0.8765,0.8765,0.87624,0.87628,143.32,False
'2018-04-19T20:07:00',0.87618,0.87636,0.87614,0.87635,92.81,0.87626,0.87646,0.87622,0.87644,146.54,True
'2018-04-19T20:08:00',0.87635,0.87656,0.87635,0.87656,61.61,0.87645,0.87665,0.87645,0.87665,130.4,True
'2018-04-19T20:09:00',0.87657,0.87678,0.87655,0.87676,108.02,0.87665,0.87687,0.87664,0.87685,156.35,True
'2018-04-19T20:10:00',0.87676,0.87682,0.87656,0.87656,63.07,0.87684,0.87691,0.87664,0.87664,65.59,False
'2018-04-19T20:11:00',0.87656,0.87659,0.8765,0.87656,77.73,0.87663,0.87666,0.87657,0.87665,41.37,True
'2018-04-19T20:12:00',0.87656,0.87679,0.87656,0.87678,93.77,0.87665,0.87687,0.87663,0.87687,66.85,True
'2018-04-19T20:13:00',0.87679,0.8768,0.87661,0.87663,91.23,0.87687,0.87688,0.8767,0.8767,95.8,False
'2018-04-19T20:14:00',0.87664,0.87666,0.87648,0.87652,112.25,0.87671,0.87674,0.87656,0.8766,60.87,False
'2018-04-19T20:15:00',0.87652,0.87652,0.87634,0.87642,138.55,0.87661,0.87661,0.87643,0.8765,139.43,False
'2018-04-19T20:16:00',0.87641,0.87646,0.87635,0.87636,70.08,0.8765,0.87653,0.87643,0.87645,84.29,False
'2018-04-19T20:17:00',0.87636,0.87636,0.87619,0.87626,99.04,0.87645,0.87645,0.87626,0.87635,113.04,True
'2018-04-19T20:18:00',0.87624,0.8764,0.87624,0.87638,64.85,0.87632,0.87648,0.87632,0.87645,82.68,True
'2018-04-19T20:19:00',0.87639,0.87641,0.87635,0.87637,85.57,0.87647,0.8765,0.87644,0.87645,85.09,False
'2018-04-19T20:20:00',0.87636,0.87636,0.87621,0.87627,89.06,0.87645,0.87645,0.87628,0.87636,77.03,True
'2018-04-19T20:21:00',0.87628,0.87644,0.87628,0.87635,46.12,0.87637,0.87653,0.87637,0.87645,92.96,False
'2018-04-19T20:22:00',0.87636,0.87636,0.87622,0.87626,79.86,0.87645,0.87645,0.87629,0.87634,121.47,False
'2018-04-19T20:23:00',0.87626,0.87628,0.87622,0.87627,75.43,0.87635,0.87636,0.87631,0.87636,106.37,True
'2018-04-19T20:24:00',0.87628,0.87629,0.87615,0.87615,76.36,0.87637,0.87638,0.87623,0.87625,133.18,False
'2018-04-19T20:25:00',0.87615,0.87618,0.87613,0.87613,64.27,0.87624,0.87627,0.87622,0.87623,102.24,False
'2018-04-19T20:26:00',0.87613,0.87618,0.87611,0.87618,32.96,0.87623,0.87627,0.8762,0.87627,48.58,True
'2018-04-19T20:27:00',0.87621,0.87621,0.87608,0.87611,80.18,0.87628,0.8763,0.87616,0.8762,109.19,True
'2018-04-19T20:28:00',0.87611,0.87624,0.87611,0.87621,45.5,0.87619,0.87633,0.87619,0.8763,110.83,True
'2018-04-19T20:29:00',0.87621,0.87625,0.87621,0.87622,26.87,0.8763,0.87633,0.8763,0.8763,54.67,True
'2018-04-19T20:30:00',0.87622,0.87625,0.87617,0.87617,40.97,0.87631,0.87635,0.87626,0.87626,69.19,True
'2018-04-19T20:31:00',0.87619,0.8763,0.87618,0.8763,52.33,0.87627,0.8764,0.87627,0.8764,75.06,True
'2018-04-19T20:32:00',0.8763,0.87632,0.87624,0.87624,54.42,0.8764,0.87641,0.87633,0.87634,43.18,False
'2018-04-19T20:33:00',0.87629,0.87632,0.87624,0.87631,60.23,0.87636,0.87641,0.87633,0.87641,74.6,True
'2018-04-19T20:34:00',0.87631,0.87639,0.87627,0.87639,105.68,0.87641,0.87646,0.87637,0.87646,81.42,True
'2018-04-19T20:35:00',0.87637,0.87647,0.87636,0.87643,59.35,0.87647,0.87655,0.87646,0.87653,58.48,True
'2018-04-19T20:36:00',0.87643,0.87652,0.87631,0.87638,126.65,0.87653,0.87659,0.87639,0.87648,87.35,True
'2018-04-19T20:37:00',0.87638,0.87654,0.87638,0.8764,126.28,0.87648,0.87662,0.87646,0.8765,97.51,False
'2018-04-19T20:38:00',0.87641,0.87641,0.8763,0.87635,149.42,0.8765,0.8765,0.8764,0.87644,72.73,False
'2018-04-19T20:39:00',0.87634,0.87635,0.87626,0.87628,144.27,0.87644,0.87644,0.87635,0.87635,103.89,False
'2018-04-19T20:40:00',0.87626,0.87631,0.87616,0.87619,131.39,0.87635,0.87638,0.87625,0.87626,80.87,True
'2018-04-19T20:41:00',0.87618,0.8764,0.87616,0.87639,103.63,0.87626,0.87647,0.87624,0.87646,72.09,True
'2018-04-19T20:42:00',0.87638,0.87647,0.87635,0.87647,64.44,0.87647,0.87656,0.87643,0.87656,42.6,True
'2018-04-19T20:43:00',0.87647,0.87655,0.87645,0.87654,146.89,0.87656,0.87664,0.87654,0.87662,80.47,True
'2018-04-19T20:44:00',0.87651,0.87671,0.87648,0.87662,108.71,0.87659,0.87678,0.87658,0.87672,89.97,False
'2018-04-19T20:45:00',0.87661,0.87661,0.87644,0.87659,99.12,0.87671,0.87671,0.87654,0.87669,94.94,True
'2018-04-19T20:46:00',0.87658,0.87688,0.87655,0.87664,206.01,0.87668,0.87696,0.87664,0.87673,298.29,False
'2018-04-19T20:47:00',0.87664,0.8767,0.87655,0.87663,97.15,0.87672,0.87679,0.87665,0.87672,85.12,True
'2018-04-19T20:48:00',0.87663,0.87686,0.87661,0.87662,92.71,0.87673,0.87693,0.87672,0.87672,148.17,False
'2018-04-19T20:49:00',0.87662,0.87665,0.87654,0.87657,117.26,0.87672,0.87673,0.87664,0.87667,91.56,False
'2018-04-19T20:50:00',0.87656,0.87658,0.8765,0.87654,112.93,0.87666,0.87668,0.87659,0.87664,116.9,False
'2018-04-19T20:51:00',0.87653,0.87653,0.87637,0.87646,96.87,0.87663,0.87663,0.87646,0.87656,90.15,False
'2018-04-19T20:52:00',0.87646,0.87646,0.87627,0.87634,81.07,0.87655,0.87655,0.87637,0.87643,94.14,False
'2018-04-19T20:53:00',0.87634,0.87646,0.87631,0.87645,86.7,0.87642,0.87652,0.8764,0.87652,88.58,True
'2018-04-19T20:54:00',0.87646,0.87646,0.87638,0.87639,44.97,0.87652,0.87654,0.87648,0.87649,45.72,True
'2018-04-19T20:55:00',0.87639,0.8765,0.87637,0.87647,126.56,0.87649,0.87659,0.87647,0.87657,89.53,True
'2018-04-19T20:56:00',0.87648,0.87655,0.87645,0.8765,99.19,0.87657,0.87664,0.87654,0.87658,70.31,False
'2018-04-19T20:57:00',0.8765,0.87651,0.87639,0.8764,154.64,0.87659,0.87659,0.87647,0.87647,124.21,True
'2018-04-19T20:58:00',0.87639,0.87661,0.87639,0.87661,179.84,0.87647,0.8767,0.87647,0.87668,110.19,False
'2018-04-19T20:59:00',0.8766,0.8766,0.87636,0.87636,172.44,0.87668,0.87668,0.87642,0.87646,126.07,False
'2018-04-19T21:00:00',0.87636,0.87645,0.8763,0.87638,110.95,0.87644,0.87653,0.87639,0.87648,140.39,True
'2018-04-19T21:01:00',0.87638,0.87647,0.87635,0.87644,122.49,0.87647,0.87656,0.87646,0.87654,88.53,False
'2018-04-19T21:02:00',0.87643,0.87644,0.87633,0.87639,92.58,0.87653,0.87653,0.87642,0.87648,86.17,False
'2018-04-19T21:03:00',0.87639,0.87644,0.87632,0.87635,107.31,0.87649,0.87653,0.87641,0.87644,88.56,False
'2018-04-19T21:04:00',0.87636,0.87639,0.8763,0.87639,179.6,0.87646,0.87648,0.87638,0.87648,138.17,True
'2018-04-19T21:05:00',0.87641,0.87642,0.87626,0.87633,198.49,0.8765,0.87651,0.87634,0.87641,129.44,False
'2018-04-19T21:06:00',0.87632,0.87642,0.8763,0.8764,100.43,0.87642,0.8765,0.87639,0.87648,96.03,False
'2018-04-19T21:07:00',0.87639,0.87642,0.87625,0.87626,88.74,0.87648,0.8765,0.87632,0.87636,78.37,False
'2018-04-19T21:08:00',0.87626,0.8763,0.87622,0.87622,111.63,0.87635,0.87639,0.87629,0.87629,57.37,False
'2018-04-19T21:09:00',0.87621,0.8763,0.87621,0.87629,103.68,0.8763,0.87638,0.87629,0.87638,44.0,True
'2018-04-19T21:10:00',0.87629,0.8763,0.87626,0.87626,44.1,0.87638,0.87639,0.87635,0.87635,21.37,False
'2018-04-19T21:11:00',0.87626,0.87626,0.87621,0.87625,63.76,0.87635,0.87635,0.87628,0.87631,43.47,False
'2018-04-19T21:12:00',0.87624,0.87624,0.8762,0.87622,58.63,0.87632,0.87632,0.87628,0.87629,45.24,False
'2018-04-19T21:13:00',0.87624,0.87625,0.87618,0.87623,42.46,0.87629,0.87629,0.87628,0.87629,31.75,True
'2018-04-19T21:14:00',0.87622,0.87642,0.87622,0.87639,89.94,0.87629,0.87652,0.87628,0.87647,94.78,False
'2018-04-19T21:15:00',0.87638,0.87639,0.87629,0.87632,84.57,0.87648,0.87648,0.87637,0.87643,67.33,False
'2018-04-19T21:16:00',0.87633,0.87636,0.87627,0.87636,66.61,0.87643,0.87646,0.87637,0.87646,71.46,True
'2018-04-19T21:17:00',0.87636,0.87641,0.87633,0.8764,57.99,0.87646,0.8765,0.87644,0.8765,110.16,True
'2018-04-19T21:18:00',0.8764,0.87646,0.87638,0.87646,48.69,0.87649,0.87655,0.87648,0.87654,82.94,True
'2018-04-19T21:19:00',0.87645,0.87657,0.87641,0.87651,72.11,0.87655,0.87665,0.87649,0.87661,108.95,False
'2018-04-19T21:20:00',0.87651,0.87656,0.8765,0.87656,27.0,0.87659,0.87664,0.87659,0.87664,37.4,False
'2018-04-19T21:21:00',0.87655,0.87655,0.87647,0.8765,41.72,0.87665,0.87665,0.87657,0.87659,89.6,False
'2018-04-19T21:22:00',0.87651,0.87654,0.87645,0.87649,83.34,0.87659,0.87664,0.87653,0.87658,128.24,False
'2018-04-19T21:23:00',0.87649,0.87654,0.87647,0.87652,75.43,0.87657,0.87662,0.87657,0.87661,128.24,False
'2018-04-19T21:24:00',0.87652,0.87652,0.87642,0.87646,73.4,0.87662,0.87662,0.87652,0.87656,101.12,True
'2018-04-19T21:25:00',0.87647,0.87653,0.87646,0.87647,83.6,0.87656,0.87663,0.87654,0.87656,128.05,False
'2018-04-19T21:26:00',0.87647,0.87649,0.87644,0.87649,52.81,0.87655,0.87658,0.87652,0.87658,65.14,True
'2018-04-19T21:27:00',0.87649,0.87653,0.87645,0.87648,91.41,0.87659,0.87663,0.87654,0.87659,120.22,False
'2018-04-19T21:28:00',0.87649,0.8765,0.87647,0.87649,78.22,0.87658,0.8766,0.87657,0.87659,74.24,True
'2018-04-19T21:29:00',0.8765,0.87651,0.87641,0.87641,41.8,0.87659,0.8766,0.8765,0.8765,50.1,False
'2018-04-19T21:30:00',0.87642,0.87643,0.87637,0.87641,47.24,0.8765,0.87651,0.87645,0.87651,44.72,True
'2018-04-19T21:31:00',0.87641,0.87648,0.87639,0.87646,42.12,0.87651,0.87656,0.87647,0.87655,45.3,False
'2018-04-19T21:32:00',0.87645,0.87646,0.87641,0.87643,47.85,0.87655,0.87655,0.8765,0.87651,32.34,False
'2018-04-19T21:33:00',0.87643,0.87643,0.87636,0.8764,70.97,0.87652,0.87652,0.87644,0.8765,58.22,True
'2018-04-19T21:34:00',0.87639,0.87644,0.87638,0.87643,126.46,0.87647,0.87654,0.87647,0.87652,97.42,True
'2018-04-19T21:35:00',0.87642,0.87652,0.87628,0.87633,148.94,0.87652,0.8766,0.87637,0.87641,198.06,True
'2018-04-19T21:36:00',0.87631,0.8766,0.87631,0.87653,134.41,0.87641,0.87668,0.8764,0.87663,166.57,False
'2018-04-19T21:37:00',0.87653,0.87653,0.87643,0.87645,105.93,0.87662,0.87662,0.87651,0.87654,132.54,False
'2018-04-19T21:38:00',0.87646,0.87646,0.8764,0.8764,118.61,0.87654,0.87654,0.87649,0.8765,110.85,True
'2018-04-19T21:39:00',0.8764,0.87646,0.87638,0.87645,76.68,0.87649,0.87655,0.87646,0.87655,87.66,True
'2018-04-19T21:40:00',0.87645,0.87651,0.87645,0.8765,40.2,0.87656,0.8766,0.87655,0.8766,49.53,True
'2018-04-19T21:41:00',0.8765,0.87653,0.87649,0.87651,35.86,0.8766,0.87661,0.87659,0.8766,29.93,True
'2018-04-19T21:42:00',0.87651,0.87661,0.87651,0.87657,99.93,0.8766,0.87671,0.8766,0.87667,97.59,False
'2018-04-19T21:43:00',0.87656,0.87658,0.87654,0.87657,49.96,0.87666,0.87667,0.87663,0.87666,43.79,False
'2018-04-19T21:44:00',0.87657,0.87657,0.87654,0.87654,36.45,0.87665,0.87665,0.87662,0.87665,30.0,False
'2018-04-19T21:45:00',0.87654,0.87657,0.87651,0.87653,63.59,0.87664,0.87665,0.8766,0.87663,62.14,False
'2018-04-19T21:46:00',0.87653,0.87655,0.87652,0.87655,41.73,0.87662,0.87665,0.87661,0.87664,69.46,True
'2018-04-19T21:47:00',0.87654,0.87664,0.87654,0.87658,86.9,0.87664,0.87673,0.87664,0.87668,76.96,False
'2018-04-19T21:48:00',0.87659,0.87664,0.87657,0.87658,75.06,0.87667,0.87673,0.87666,0.87667,107.67,False
'2018-04-19T21:49:00',0.87658,0.87658,0.87653,0.87653,117.03,0.87668,0.87668,0.87664,0.87664,136.89,False
'2018-04-19T21:50:00',0.87653,0.87657,0.87645,0.87655,111.62,0.87663,0.87666,0.87654,0.87666,91.01,True
'2018-04-19T21:51:00',0.87655,0.87659,0.87655,0.87656,102.79,0.87665,0.87669,0.87665,0.87667,111.27,False
'2018-04-19T21:52:00',0.87656,0.87657,0.87647,0.87651,54.97,0.87667,0.87667,0.87657,0.87659,69.65,False
'2018-04-19T21:53:00',0.87652,0.87655,0.8764,0.87647,85.91,0.87661,0.87663,0.8765,0.87654,84.98,True
'2018-04-19T21:54:00',0.87647,0.87657,0.87645,0.87651,121.43,0.87653,0.87666,0.87653,0.87661,113.55,False
'2018-04-19T21:55:00',0.87652,0.87655,0.87648,0.87653,88.17,0.87661,0.87663,0.87656,0.87662,102.56,False
'2018-04-19T21:56:00',0.87651,0.87651,0.87647,0.87649,60.2,0.87662,0.87662,0.87655,0.87658,111.43,True
'2018-04-19T21:57:00',0.87649,0.87655,0.87644,0.87644,89.82,0.8766,0.87665,0.87654,0.87654,117.79,False
'2018-04-19T21:58:00',0.87644,0.87644,0.87636,0.87637,88.92,0.87655,0.87655,0.87644,0.87646,73.92,False
'2018-04-19T21:59:00',0.87636,0.87638,0.87627,0.87627,70.46,0.87645,0.87647,0.87636,0.87636,159.06,False
'2018-04-19T22:00:00',0.87626,0.87628,0.87607,0.87612,113.22,0.87635,0.87638,0.87617,0.87621,189.44,False
'2018-04-19T22:01:00',0.87615,0.87621,0.87608,0.87609,79.55,0.87623,0.8763,0.87616,0.8762,96.58,False
'2018-04-19T22:02:00',0.8761,0.8762,0.8761,0.87618,37.24,0.8762,0.87628,0.8762,0.87628,31.49,False
'2018-04-19T22:03:00',0.87619,0.87619,0.87605,0.87608,49.7,0.87628,0.87629,0.87614,0.87617,38.37,False
'2018-04-19T22:04:00',0.87607,0.87608,0.87604,0.87608,54.72,0.87617,0.87618,0.87614,0.87618,36.53,True
'2018-04-19T22:05:00',0.87608,0.87612,0.87608,0.8761,72.11,0.87618,0.87622,0.87618,0.87621,47.08,True
'2018-04-19T22:06:00',0.87611,0.87617,0.87609,0.87615,81.82,0.87621,0.87626,0.87621,0.87624,102.26,False
'2018-04-19T22:07:00',0.87615,0.87616,0.87611,0.87613,39.72,0.87626,0.87626,0.87621,0.87623,65.37,False
'2018-04-19T22:08:00',0.87613,0.87615,0.87613,0.87613,52.19,0.87622,0.87625,0.87622,0.87623,46.96,True
'2018-04-19T22:09:00',0.87614,0.87616,0.87612,0.87615,60.71,0.87623,0.87626,0.87622,0.87626,86.55,False
'2018-04-19T22:10:00',0.87615,0.87615,0.87611,0.87612,50.71,0.87626,0.87626,0.87621,0.87623,74.45,False
'2018-04-19T22:11:00',0.87611,0.87613,0.87611,0.87613,60.95,0.87623,0.87623,0.87622,0.87622,61.96,False
'2018-04-19T22:12:00',0.87612,0.87612,0.876,0.876,82.78,0.8762,0.87621,0.8761,0.8761,57.98,False
'2018-04-19T22:13:00',0.876,0.87601,0.8759,0.87599,42.23,0.8761,0.8761,0.876,0.87604,41.99,True
'2018-04-19T22:14:00',0.87599,0.87601,0.87596,0.87598,44.99,0.87606,0.87611,0.87604,0.87606,94.3,True
'2018-04-19T22:15:00',0.87601,0.87611,0.87598,0.87611,74.59,0.87609,0.87619,0.87607,0.87619,91.53,True
'2018-04-19T22:16:00',0.8761,0.87612,0.87605,0.87609,94.47,0.87619,0.87622,0.87613,0.87618,111.6,True
'2018-04-19T22:17:00',0.87609,0.87616,0.87606,0.87615,98.61,0.87617,0.87623,0.87614,0.87623,109.8,True
'2018-04-19T22:18:00',0.87616,0.87616,0.87609,0.87612,64.71,0.87623,0.87625,0.87616,0.87622,78.38,True
'2018-04-19T22:19:00',0.87612,0.8762,0.87607,0.87615,62.11,0.87621,0.87629,0.87616,0.87622,55.83,False
'2018-04-19T22:20:00',0.87613,0.87613,0.87601,0.87604,117.33,0.87622,0.87622,0.87612,0.87615,94.39,False
'2018-04-19T22:21:00',0.87604,0.87609,0.87601,0.87608,121.81,0.87615,0.87619,0.87609,0.87617,98.75,True
'2018-04-19T22:22:00',0.87606,0.87617,0.87606,0.87609,106.72,0.87617,0.87626,0.87615,0.8762,84.4,True
'2018-04-19T22:23:00',0.8761,0.87618,0.87609,0.87618,66.23,0.87621,0.87627,0.8762,0.87627,74.66,True
'2018-04-19T22:24:00',0.87618,0.87619,0.87616,0.87616,27.1,0.87628,0.87629,0.87626,0.87626,32.73,True
'2018-04-19T22:25:00',0.87616,0.8762,0.87614,0.8762,36.73,0.87625,0.8763,0.87623,0.87629,57.72,True
'2018-04-19T22:26:00',0.87623,0.87639,0.87623,0.87639,20.5,0.87633,0.87649,0.87633,0.87648,42.81,False
'2018-04-19T22:27:00',0.87639,0.87639,0.87636,0.87637,41.84,0.87649,0.87649,0.87647,0.87648,63.16,True
'2018-04-19T22:28:00',0.87637,0.87651,0.87637,0.87646,61.69,0.87648,0.8766,0.87647,0.87657,64.08,False
'2018-04-19T22:29:00',0.87647,0.87649,0.87646,0.87647,61.47,0.87657,0.87659,0.87656,0.87658,118.11,False
'2018-04-19T22:30:00',0.87648,0.87649,0.87634,0.87635,155.36,0.87658,0.87659,0.87645,0.87645,148.82,False
'2018-04-19T22:31:00',0.87635,0.87638,0.87634,0.87635,89.29,0.87645,0.87648,0.87645,0.87645,98.85,True
'2018-04-19T22:32:00',0.87635,0.87638,0.87634,0.87638,95.69,0.87647,0.87649,0.87644,0.87649,90.21,True
'2018-04-19T22:33:00',0.87638,0.87654,0.87637,0.87646,200.59,0.87649,0.87664,0.87647,0.87656,200.75,False
'2018-04-19T22:34:00',0.87645,0.87648,0.87639,0.87648,49.46,0.87656,0.8766,0.8765,0.8766,58.75,True
'2018-04-19T22:35:00',0.87648,0.87649,0.87646,0.87648,50.11,0.87659,0.87659,0.87657,0.87659,67.21,False
'2018-04-19T22:36:00',0.87648,0.87649,0.87645,0.87648,45.36,0.87659,0.87659,0.87656,0.87658,44.4,True
'2018-04-19T22:37:00',0.87648,0.87654,0.87645,0.87654,36.99,0.87658,0.87664,0.87657,0.87664,67.73,False
'2018-04-19T22:38:00',0.87654,0.87654,0.87651,0.87652,64.1,0.87664,0.87664,0.87661,0.87663,63.09,True
'2018-04-19T22:39:00',0.87651,0.87657,0.87651,0.87655,26.24,0.87663,0.87667,0.87662,0.87666,37.53,True
'2018-04-19T22:40:00',0.87654,0.87671,0.87652,0.87671,85.45,0.87666,0.87681,0.87664,0.87681,116.16,True
'2018-04-19T22:41:00',0.87671,0.87684,0.87629,0.87667,165.04,0.87682,0.87696,0.87642,0.87676,181.83,True
'2018-04-19T22:42:00',0.87667,0.87699,0.87667,0.87681,87.26,0.87677,0.87704,0.87677,0.87691,117.92,False
'2018-04-19T22:43:00',0.87683,0.87697,0.87678,0.87691,117.61,0.87691,0.87706,0.87689,0.87703,116.0,True
'2018-04-19T22:44:00',0.87692,0.87697,0.87677,0.87677,114.68,0.87704,0.87708,0.8769,0.8769,104.58,False
'2018-04-19T22:45:00',0.87679,0.87679,0.87643,0.87648,94.03,0.87689,0.87692,0.87654,0.8766,101.56,False
'2018-04-19T22:46:00',0.87649,0.87652,0.87637,0.87639,104.18,0.8766,0.87664,0.87647,0.87648,104.27,False
'2018-04-19T22:47:00',0.87638,0.87639,0.87635,0.87639,42.34,0.8765,0.8765,0.87647,0.87648,49.5,False
'2018-04-19T22:48:00',0.87639,0.87639,0.87626,0.87628,73.43,0.87648,0.87648,0.87638,0.8764,76.76,False
'2018-04-19T22:49:00',0.87631,0.87636,0.87625,0.87635,78.14,0.87641,0.87648,0.87635,0.87648,68.34,True
'2018-04-19T22:50:00',0.87635,0.87637,0.87628,0.87629,56.0,0.87647,0.87649,0.87639,0.87641,43.12,False
'2018-04-19T22:51:00',0.87629,0.87631,0.87623,0.87631,68.92,0.87641,0.87642,0.87635,0.87642,65.35,True
'2018-04-19T22:52:00',0.87631,0.87631,0.87624,0.87627,81.35,0.87643,0.87643,0.87633,0.87639,65.22,False
'2018-04-19T22:53:00',0.87628,0.87628,0.87615,0.87615,73.27,0.87638,0.87638,0.87625,0.87626,51.5,True
'2018-04-19T22:54:00',0.87615,0.87628,0.87613,0.87628,82.13,0.87626,0.8764,0.87625,0.8764,54.8,True
'2018-04-19T22:55:00',0.87629,0.87648,0.87628,0.87648,82.3,0.8764,0.8766,0.87638,0.87658,71.69,True
'2018-04-19T22:56:00',0.87648,0.87665,0.87647,0.87664,85.97,0.87658,0.87677,0.87658,0.87677,72.85,True
'2018-04-19T22:57:00',0.87665,0.87666,0.87664,0.87665,47.83,0.87678,0.87678,0.87675,0.87676,42.74,True
'2018-04-19T22:58:00',0.87665,0.87668,0.87664,0.87668,51.81,0.87675,0.87678,0.87675,0.87677,42.24,False
'2018-04-19T22:59:00',0.87668,0.87668,0.87606,0.87613,45.2,0.87678,0.87678,0.87638,0.87638,31.29,False
'2018-04-19T23:00:00',0.87606,0.87617,0.87594,0.87617,18.41,0.87645,0.87681,0.87637,0.87675,13.99,True
'2018-04-19T23:01:00',0.87613,0.8762,0.87613,0.87618,9.95,0.87672,0.87679,0.87672,0.87675,10.4,True
'2018-04-19T23:02:00',0.87618,0.87626,0.87617,0.87625,13.5,0.87672,0.87679,0.87672,0.87679,8.22,True
'2018-04-19T23:03:00',0.87626,0.87643,0.87623,0.87643,18.79,0.87678,0.87696,0.87675,0.87685,20.77,True
'2018-04-19T23:04:00',0.87643,0.87643,0.87635,0.87639,23.55,0.87688,0.87704,0.87687,0.87698,25.34,True
'2018-04-19T23:05:00',0.8764,0.87648,0.87639,0.87648,18.49,0.87697,0.87698,0.87675,0.87681,20.74,True
'2018-04-19T23:06:00',0.87646,0.87663,0.87644,0.87647,48.76,0.8768,0.87687,0.87669,0.87678,52.82,False
'2018-04-19T23:07:00',0.87648,0.87654,0.87634,0.87651,23.25,0.87677,0.87677,0.87664,0.87672,32.6,True
'2018-04-19T23:08:00',0.87652,0.87658,0.87645,0.87647,24.75,0.87673,0.87681,0.87672,0.87678,32.52,False
'2018-04-19T23:09:00',0.87648,0.8765,0.87646,0.87646,25.0,0.87678,0.87679,0.87672,0.87674,25.9,False
'2018-04-19T23:10:00',0.87645,0.87649,0.87644,0.87646,43.88,0.8767,0.87672,0.87666,0.87666,64.5,True
'2018-04-19T23:11:00',0.87647,0.87653,0.87642,0.87642,56.52,0.87667,0.87671,0.87666,0.87667,71.3,False
'2018-04-19T23:12:00',0.87642,0.87652,0.87641,0.8765,47.67,0.87663,0.87673,0.87663,0.87673,59.0,True
'2018-04-19T23:13:00',0.87649,0.87655,0.87648,0.87652,49.82,0.87674,0.87675,0.8767,0.8767,67.35,False
'2018-04-19T23:14:00',0.87653,0.87653,0.87649,0.87653,26.0,0.87671,0.87673,0.8767,0.87673,40.75,True
'2018-04-19T23:15:00',0.87653,0.87657,0.87641,0.87642,51.15,0.87672,0.87676,0.87663,0.87667,62.85,False
'2018-04-19T23:16:00',0.87643,0.87651,0.87639,0.87639,80.61,0.87667,0.87676,0.87659,0.87659,104.1,False
'2018-04-19T23:17:00',0.87638,0.8765,0.87638,0.87647,40.62,0.87656,0.87667,0.87654,0.87667,52.5,False
'2018-04-19T23:18:00',0.87647,0.87647,0.87642,0.87643,35.33,0.87666,0.87666,0.87662,0.87664,36.85,True
'2018-04-19T23:19:00',0.87643,0.87649,0.87641,0.87642,43.11,0.87664,0.87664,0.87659,0.87659,55.9,False
'2018-04-19T23:20:00',0.87642,0.87644,0.87632,0.87632,34.77,0.8766,0.87661,0.87654,0.87654,43.55,False
'2018-04-19T23:21:00',0.87632,0.87636,0.87628,0.87634,33.7,0.87653,0.87654,0.87651,0.87651,40.45,False
'2018-04-19T23:22:00',0.87634,0.87634,0.87629,0.87629,32.27,0.87652,0.87652,0.8765,0.8765,33.95,True
'2018-04-19T23:23:00',0.87629,0.87637,0.87629,0.87634,45.48,0.87651,0.87655,0.8765,0.87651,45.25,False
'2018-04-19T23:24:00',0.87634,0.87636,0.87627,0.87628,44.74,0.87652,0.87656,0.8765,0.8765,36.85,False
'2018-04-19T23:25:00',0.87627,0.87628,0.87625,0.87626,35.18,0.87649,0.8765,0.87647,0.87647,28.2,False
'2018-04-19T23:26:00',0.87626,0.87627,0.87624,0.87624,27.88,0.87647,0.87648,0.87646,0.87647,28.7,True
'2018-04-19T23:27:00',0.87625,0.87639,0.87625,0.87639,48.98,0.87647,0.87667,0.87647,0.87667,43.6,True
'2018-04-19T23:28:00',0.87641,0.87643,0.87634,0.87635,16.85,0.87668,0.87668,0.87661,0.87662,25.19,False
'2018-04-19T23:29:00',0.87634,0.87634,0.87632,0.87633,6.75,0.87662,0.87663,0.87659,0.87663,7.87,True
'2018-04-19T23:30:00',0.87636,0.87637,0.87632,0.87635,16.75,0.8766,0.8766,0.87655,0.87659,21.25,False
'2018-04-19T23:31:00',0.87633,0.87633,0.87632,0.87633,16.62,0.87658,0.87658,0.87653,0.87655,17.99,True
'2018-04-19T23:32:00',0.87632,0.87639,0.87631,0.87639,35.52,0.87655,0.87661,0.87653,0.87658,40.69,True
'2018-04-19T23:33:00',0.87638,0.87639,0.87637,0.87639,31.05,0.87658,0.87662,0.87658,0.87661,21.56,True
'2018-04-19T23:34:00',0.87639,0.8764,0.87629,0.87635,33.05,0.87661,0.87661,0.87652,0.87652,32.74,False
'2018-04-19T23:35:00',0.87635,0.87636,0.87626,0.87626,40.7,0.87657,0.87657,0.87642,0.87642,27.0,False
'2018-04-19T23:36:00',0.87626,0.87627,0.87618,0.8762,44.86,0.87642,0.87647,0.87642,0.87644,49.19,False
'2018-04-19T23:37:00',0.8762,0.87626,0.87617,0.87619,29.73,0.87644,0.87646,0.8764,0.87642,37.8,False
'2018-04-19T23:38:00',0.87619,0.87623,0.87618,0.87618,29.1,0.87641,0.87645,0.87641,0.87641,39.75,True
'2018-04-19T23:39:00',0.87616,0.87628,0.87615,0.87627,34.34,0.87638,0.87652,0.87637,0.87652,25.49,False
'2018-04-19T23:40:00',0.87622,0.87622,0.8762,0.87622,23.94,0.87647,0.87649,0.87646,0.87646,15.95,True
'2018-04-19T23:41:00',0.87624,0.87639,0.87623,0.87636,41.01,0.87649,0.87667,0.87645,0.87661,41.45,False
'2018-04-19T23:42:00',0.87636,0.87637,0.87635,0.87635,21.75,0.87662,0.87662,0.87659,0.8766,16.24,False
'2018-04-19T23:43:00',0.87632,0.87632,0.8763,0.8763,10.32,0.8766,0.8766,0.87654,0.87654,10.35,False
'2018-04-19T23:44:00',0.8763,0.8763,0.87628,0.87628,10.97,0.87654,0.87658,0.87654,0.87658,13.72,False
'2018-04-19T23:45:00',0.87628,0.87628,0.87626,0.87626,15.85,0.87658,0.87658,0.87647,0.8765,17.64,True
'2018-04-19T23:46:00',0.87625,0.87644,0.87625,0.87642,34.44,0.87649,0.8767,0.87649,0.87667,27.97,False
'2018-04-19T23:47:00',0.87642,0.87642,0.87617,0.87635,51.19,0.87669,0.87669,0.87648,0.87667,52.74,False
'2018-04-19T23:48:00',0.87637,0.8764,0.87635,0.87638,26.34,0.87667,0.87669,0.87661,0.87661,24.72,True
'2018-04-19T23:49:00',0.87639,0.87642,0.87631,0.87642,38.89,0.8766,0.87667,0.87656,0.87665,33.92,True
'2018-04-19T23:50:00',0.87639,0.87642,0.87636,0.87636,20.38,0.87667,0.87668,0.87663,0.87663,22.16,False
'2018-04-19T23:51:00',0.87636,0.87642,0.87635,0.87636,43.24,0.87664,0.87666,0.87657,0.87658,34.7,False
'2018-04-19T23:52:00',0.87635,0.87641,0.87615,0.87626,62.2,0.87658,0.87665,0.87638,0.87655,60.28,True
'2018-04-19T23:53:00',0.8763,0.87645,0.8763,0.87641,49.28,0.87654,0.87671,0.87654,0.87671,54.5,True
'2018-04-19T23:54:00',0.87641,0.8765,0.8764,0.87645,33.57,0.8767,0.87673,0.87668,0.87668,52.19,False
'2018-04-19T23:55:00',0.87642,0.87642,0.87622,0.87622,37.27,0.87668,0.87668,0.87645,0.87645,37.56,False
'2018-04-19T23:56:00',0.87622,0.87624,0.87613,0.87615,30.29,0.87644,0.87644,0.8764,0.8764,33.2,False
'2018-04-19T23:57:00',0.87618,0.87619,0.87608,0.87617,68.55,0.8764,0.87646,0.87637,0.87646,66.46,True
'2018-04-19T23:58:00',0.87617,0.87624,0.87601,0.87608,64.86,0.87645,0.87653,0.8763,0.87639,77.22,False
'2018-04-19T23:59:00',0.87609,0.87622,0.87606,0.8762,19.05,0.8764,0.87645,0.87628,0.87644,9.87,True
'2018-04-20T00:00:00',0.87621,0.87654,0.87621,0.87652,47.51,0.87644,0.87674,0.87644,0.87674,81.82,True
'2018-04-20T00:01:00',0.87653,0.8766,0.87651,0.87651,47.55,0.87674,0.8768,0.87665,0.87665,46.15,False
'2018-04-20T00:02:00',0.87649,0.87651,0.87647,0.87651,3.75,0.87663,0.87665,0.87663,0.87665,3.75,True
'2018-04-20T00:03:00',0.87653,0.87654,0.87651,0.87653,3.75,0.87667,0.87668,0.87665,0.87667,3.75,False
'2018-04-20T00:04:00',0.87651,0.87653,0.8765,0.87653,8.25,0.87665,0.87667,0.87662,0.87667,7.0,False
'2018-04-20T00:05:00',0.87652,0.87652,0.87649,0.87651,13.19,0.87666,0.87666,0.87662,0.87665,12.5,True
'2018-04-20T00:06:00',0.87653,0.87654,0.87652,0.87654,8.0,0.87666,0.87668,0.87664,0.87667,8.75,False
'2018-04-20T00:07:00',0.87652,0.87653,0.87647,0.87647,12.62,0.87667,0.87669,0.8766,0.87661,14.75,False
'2018-04-20T00:08:00',0.87647,0.87647,0.87641,0.87641,13.0,0.87661,0.87661,0.87655,0.87655,17.26,True
'2018-04-20T00:09:00',0.87642,0.87656,0.8764,0.87651,37.0,0.87655,0.87671,0.87655,0.87666,40.45,False
'2018-04-20T00:10:00',0.8765,0.8765,0.87645,0.87646,18.5,0.87666,0.87666,0.87661,0.87662,23.75,False
'2018-04-20T00:11:00',0.87647,0.87647,0.8764,0.8764,30.0,0.87662,0.87662,0.87655,0.87655,41.88,True
'2018-04-20T00:12:00',0.8764,0.87649,0.87637,0.87648,36.37,0.87656,0.87661,0.87652,0.87661,40.94,True
'2018-04-20T00:13:00',0.8765,0.8765,0.87644,0.87645,32.25,0.87661,0.87663,0.87658,0.87659,32.25,False
'2018-04-20T00:14:00',0.87645,0.87646,0.87644,0.87645,15.0,0.87658,0.87661,0.87657,0.8766,10.5,False
'2018-04-20T00:15:00',0.87644,0.87646,0.87641,0.87644,11.75,0.87659,0.87659,0.87656,0.87658,14.75,False
'2018-04-20T00:16:00',0.87641,0.87646,0.8764,0.87644,24.12,0.87658,0.87658,0.87655,0.87657,26.25,True
'2018-04-20T00:17:00',0.87645,0.87646,0.87641,0.87641,26.5,0.87657,0.87659,0.87656,0.87656,34.13,True
'2018-04-20T00:18:00',0.87641,0.87648,0.87641,0.87648,26.25,0.87657,0.8766,0.87656,0.8766,29.0,False
'2018-04-20T00:19:00',0.87646,0.87648,0.87645,0.87647,13.24,0.8766,0.8766,0.87658,0.87659,20.81,True
'2018-04-20T00:20:00',0.87649,0.87649,0.87643,0.87647,27.98,0.87659,0.87662,0.87658,0.87658,35.51,False
'2018-04-20T00:21:00',0.87645,0.87647,0.87645,0.87647,4.0,0.87658,0.87659,0.87658,0.87659,6.37,True
'2018-04-20T00:22:00',0.87644,0.87648,0.87644,0.87647,23.34,0.87659,0.87662,0.87659,0.87659,17.37,False
'2018-04-20T00:23:00',0.87648,0.87648,0.87644,0.87644,11.62,0.87659,0.87661,0.87656,0.87656,12.37,False
'2018-04-20T00:24:00',0.87645,0.87645,0.87632,0.87634,29.36,0.87656,0.87656,0.87646,0.87648,36.0,False
'2018-04-20T00:25:00',0.87634,0.87634,0.87626,0.87627,23.73,0.87647,0.87647,0.8764,0.87642,12.93,False
'2018-04-20T00:26:00',0.87627,0.87628,0.87625,0.87626,23.24,0.87641,0.87643,0.87638,0.8764,20.92,True
'2018-04-20T00:27:00',0.87625,0.87629,0.87624,0.87628,30.73,0.87639,0.87643,0.87637,0.87642,22.25,True
'2018-04-20T00:28:00',0.87629,0.87647,0.87629,0.87641,41.24,0.87642,0.87659,0.87642,0.87655,34.95,True
'2018-04-20T00:29:00',0.8764,0.87661,0.8764,0.87655,96.99,0.87656,0.87676,0.87655,0.8767,113.96,False
'2018-04-20T00:30:00',0.87654,0.87658,0.87652,0.87658,20.12,0.87669,0.87671,0.87668,0.87671,24.21,True
'2018-04-20T00:31:00',0.87656,0.87661,0.87652,0.87661,36.49,0.87671,0.87674,0.87664,0.87674,37.84,True
'2018-04-20T00:32:00',0.87661,0.87666,0.87661,0.87666,23.87,0.87674,0.87679,0.87674,0.87678,31.34,False
'2018-04-20T00:33:00',0.87666,0.87666,0.87645,0.87655,45.36,0.87679,0.87679,0.87659,0.87671,61.15,False
'2018-04-20T00:34:00',0.87656,0.87662,0.87655,0.87658,26.85,0.87672,0.87677,0.8767,0.87672,61.67,False
'2018-04-20T00:35:00',0.87657,0.87659,0.87649,0.87649,43.22,0.87674,0.87674,0.87663,0.87663,63.88,True
'2018-04-20T00:36:00',0.87649,0.8766,0.87649,0.8766,30.5,0.87664,0.87673,0.87664,0.87673,44.65,False
'2018-04-20T00:37:00',0.8766,0.8766,0.87655,0.87655,10.25,0.87673,0.87673,0.8767,0.8767,14.62,False
'2018-04-20T00:38:00',0.87657,0.87657,0.87653,0.87653,5.0,0.87669,0.87669,0.87665,0.87665,8.0,True
'2018-04-20T00:39:00',0.87653,0.87661,0.87653,0.87661,23.12,0.87665,0.87675,0.87665,0.87675,43.3,False
'2018-04-20T00:40:00',0.87661,0.87661,0.87657,0.87659,20.0,0.87675,0.87675,0.8767,0.87671,35.84,False
'2018-04-20T00:41:00',0.87659,0.8766,0.87655,0.87655,37.85,0.87671,0.87673,0.87667,0.87667,44.5,False
'2018-04-20T00:42:00',0.87652,0.87654,0.87651,0.87651,9.11,0.87667,0.87667,0.87664,0.87664,10.62,True
'2018-04-20T00:43:00',0.87652,0.87661,0.87652,0.8766,44.5,0.87665,0.87674,0.87665,0.87673,40.97,True
'2018-04-20T00:44:00',0.8766,0.87667,0.8766,0.87664,27.62,0.87673,0.87679,0.87673,0.87678,29.38,True
'2018-04-20T00:45:00',0.87665,0.87671,0.87665,0.8767,12.5,0.87678,0.87684,0.87678,0.87684,15.12,True
'2018-04-20T00:46:00',0.8767,0.87674,0.87669,0.87674,10.24,0.87684,0.87686,0.87683,0.87686,15.32,True
'2018-04-20T00:47:00',0.87674,0.87682,0.87649,0.87652,58.23,0.87688,0.87693,0.87663,0.87665,69.89,False
'2018-04-20T00:48:00',0.87651,0.87656,0.87651,0.87655,7.37,0.87666,0.87671,0.87666,0.87671,11.99,False
'2018-04-20T00:49:00',0.87656,0.87656,0.87652,0.87656,17.68,0.87669,0.87671,0.87665,0.8767,19.93,True
'2018-04-20T00:50:00',0.87655,0.87657,0.87655,0.87656,5.87,0.8767,0.87671,0.8767,0.87671,7.0,True
'2018-04-20T00:51:00',0.87656,0.87659,0.87656,0.87659,5.0,0.8767,0.87671,0.8767,0.87671,5.0,False
'2018-04-20T00:52:00',0.87656,0.87657,0.87656,0.87656,3.0,0.8767,0.87671,0.8767,0.8767,3.5,False
'2018-04-20T00:53:00',0.87656,0.87657,0.87648,0.87648,19.36,0.87669,0.87669,0.87659,0.87661,27.32,False
'2018-04-20T00:54:00',0.87648,0.8765,0.87647,0.87649,13.2,0.8766,0.87663,0.8766,0.87662,21.44,False
'2018-04-20T00:55:00',0.8765,0.8765,0.87642,0.87642,13.5,0.87662,0.87662,0.87654,0.87655,13.44,False
'2018-04-20T00:56:00',0.87641,0.87646,0.87641,0.87646,8.0,0.87655,0.87658,0.87653,0.87658,9.12,True
'2018-04-20T00:57:00',0.87646,0.87646,0.87646,0.87646,2.5,0.87657,0.87659,0.87657,0.87659,5.5,True
'2018-04-20T00:58:00',0.87646,0.8765,0.87646,0.87649,6.5,0.8766,0.87661,0.8766,0.87661,12.75,True
'2018-04-20T00:59:00',0.87651,0.87652,0.87648,0.87652,29.5,0.87661,0.87662,0.87659,0.87661,42.67,True
'2018-04-20T01:00:00',0.8765,0.87656,0.87649,0.87651,36.97,0.87662,0.87664,0.87661,0.87664,42.47,False
'2018-04-20T01:01:00',0.87651,0.87652,0.8765,0.87652,12.37,0.87662,0.87664,0.87661,0.87661,16.6,False
'2018-04-20T01:02:00',0.87649,0.87651,0.87647,0.87651,11.24,0.8766,0.87663,0.87657,0.87663,13.36,True
'2018-04-20T01:03:00',0.8765,0.87652,0.87649,0.87649,12.36,0.87664,0.87664,0.87662,0.87662,9.98,False
'2018-04-20T01:04:00',0.87651,0.87651,0.87648,0.87651,26.08,0.87661,0.87662,0.87659,0.87662,27.65,True
'2018-04-20T01:05:00',0.87652,0.87653,0.87646,0.87647,10.5,0.87662,0.87662,0.87656,0.87656,10.22,False
'2018-04-20T01:06:00',0.87646,0.87646,0.87638,0.8764,31.61,0.87658,0.87658,0.87648,0.87651,37.22,False
'2018-04-20T01:07:00',0.87639,0.87639,0.87627,0.87637,47.74,0.87651,0.87651,0.87639,0.87648,74.24,True
'2018-04-20T01:08:00',0.87634,0.87654,0.87634,0.87654,27.87,0.87646,0.87667,0.87644,0.87667,35.36,True
'2018-04-20T01:09:00',0.87654,0.8766,0.87654,0.8766,19.12,0.87667,0.87672,0.87667,0.87672,42.77,True
'2018-04-20T01:10:00',0.8766,0.8766,0.87658,0.8766,21.0,0.87673,0.87673,0.8767,0.87671,36.54,True
'2018-04-20T01:11:00',0.87659,0.87663,0.87656,0.87656,27.0,0.87671,0.87674,0.8767,0.8767,57.97,False
'2018-04-20T01:12:00',0.87656,0.87656,0.87655,0.87655,16.98,0.87668,0.87669,0.87668,0.87669,24.24,False
'2018-04-20T01:13:00',0.87654,0.87655,0.87653,0.87655,8.23,0.87667,0.87668,0.87665,0.87668,11.62,False
'2018-04-20T01:14:00',0.87654,0.87654,0.87654,0.87654,5.61,0.87667,0.87667,0.87667,0.87667,4.88,False
'2018-04-20T01:15:00',0.87653,0.87653,0.87644,0.87644,34.06,0.87666,0.87666,0.87655,0.87655,30.23,True
'2018-04-20T01:16:00',0.87646,0.87661,0.87646,0.87657,44.57,0.87657,0.87674,0.87657,0.8767,44.18,False
'2018-04-20T01:17:00',0.8766,0.8766,0.87656,0.87658,23.84,0.87672,0.87672,0.87667,0.87669,20.42,False
'2018-04-20T01:18:00',0.87658,0.87659,0.87652,0.87652,17.0,0.8767,0.8767,0.87662,0.87662,19.61,False
'2018-04-20T01:19:00',0.87648,0.87648,0.87648,0.87648,4.87,0.87662,0.87662,0.87662,0.87662,1.25,True
'2018-04-20T01:20:00',0.8765,0.87657,0.8765,0.87653,21.12,0.87662,0.87667,0.8766,0.87665,23.63,False
'2018-04-20T01:21:00',0.87654,0.87654,0.87649,0.87649,11.12,0.87665,0.87666,0.87661,0.87661,10.25,False
'2018-04-20T01:22:00',0.87649,0.87649,0.87647,0.87647,7.61,0.87659,0.8766,0.87658,0.8766,6.0,False
'2018-04-20T01:23:00',0.87647,0.87648,0.87647,0.87648,6.36,0.87661,0.87661,0.87659,0.87659,3.12,False
'2018-04-20T01:24:00',0.87647,0.87647,0.87647,0.87647,6.36,0.8766,0.8766,0.87658,0.87659,3.5,False
'2018-04-20T01:25:00',0.87647,0.87647,0.87645,0.87645,3.0,0.87658,0.87658,0.87657,0.87657,3.5,False
'2018-04-20T01:26:00',0.87645,0.87645,0.87641,0.87644,15.1,0.87657,0.87657,0.87651,0.87657,17.17,False
'2018-04-20T01:27:00',0.87643,0.87643,0.87643,0.87643,2.62,0.87657,0.87657,0.87657,0.87657,3.37,False
'2018-04-20T01:28:00',0.87643,0.87643,0.87643,0.87643,0.0,0.87657,0.87657,0.87657,0.87657,0.0,True
'2018-04-20T01:29:00',0.87645,0.87647,0.87644,0.87644,7.24,0.87657,0.87659,0.87656,0.87656,8.93,False
'2018-04-20T01:30:00',0.87643,0.87644,0.87643,0.87644,6.5,0.87656,0.87657,0.87656,0.87657,6.69,True
'2018-04-20T01:31:00',0.87645,0.8765,0.87645,0.8765,7.24,0.87658,0.87662,0.87658,0.87662,9.23,True
'2018-04-20T01:32:00',0.87651,0.87651,0.87648,0.87648,6.86,0.87663,0.87663,0.87662,0.87662,11.29,False
'2018-04-20T01:33:00',0.87647,0.87647,0.87644,0.87645,12.98,0.87659,0.87659,0.87656,0.87659,9.04,False
'2018-04-20T01:34:00',0.87645,0.87645,0.87643,0.87645,14.36,0.87659,0.87659,0.87656,0.87658,20.77,False
'2018-04-20T01:35:00',0.87645,0.87645,0.87641,0.87641,6.25,0.87657,0.87657,0.87656,0.87656,7.8,True
'2018-04-20T01:36:00',0.87641,0.87648,0.87641,0.87646,14.5,0.87654,0.87659,0.87654,0.87659,14.86,True
'2018-04-20T01:37:00',0.87646,0.87651,0.87644,0.87651,7.36,0.87658,0.87663,0.87657,0.87663,11.42,True
'2018-04-20T01:38:00',0.87652,0.87657,0.87651,0.87653,58.06,0.87665,0.8767,0.87664,0.87666,89.22,True
'2018-04-20T01:39:00',0.87653,0.87658,0.87653,0.87657,11.57,0.87666,0.87669,0.87666,0.87668,14.29,True
'2018-04-20T01:40:00',0.87658,0.87665,0.87657,0.87657,39.49,0.87668,0.87676,0.87668,0.87669,45.81,False
'2018-04-20T01:41:00',0.87657,0.8766,0.87657,0.8766,12.6,0.8767,0.87671,0.87669,0.87669,13.69,True
'2018-04-20T01:42:00',0.87662,0.87664,0.87651,0.87651,32.22,0.87669,0.87672,0.87662,0.87662,33.76,False
'2018-04-20T01:43:00',0.87652,0.87653,0.87651,0.87652,11.1,0.87662,0.87664,0.87662,0.87663,11.87,True
'2018-04-20T01:44:00',0.87653,0.87654,0.87651,0.87653,16.62,0.87663,0.87665,0.87661,0.87665,22.0,False
'2018-04-20T01:45:00',0.87653,0.87653,0.8765,0.87652,10.12,0.87664,0.87664,0.87662,0.87663,11.49,True
'2018-04-20T01:46:00',0.87652,0.87654,0.87649,0.87652,25.6,0.87661,0.87664,0.87661,0.87663,21.5,False
'2018-04-20T01:47:00',0.87652,0.87653,0.87644,0.87647,46.0,0.87663,0.87664,0.87656,0.87658,38.0,False
'2018-04-20T01:48:00',0.87648,0.8765,0.87647,0.87648,19.84,0.87658,0.87661,0.87658,0.87659,20.28,True
'2018-04-20T01:49:00',0.87649,0.87653,0.87649,0.87651,16.69,0.87659,0.87662,0.87659,0.87662,12.88,False
'2018-04-20T01:50:00',0.8765,0.87652,0.8765,0.8765,16.26,0.87662,0.87664,0.87661,0.87661,10.69,False
'2018-04-20T01:51:00',0.87649,0.87652,0.87649,0.87652,8.04,0.87661,0.87663,0.87661,0.87663,5.94,True
'2018-04-20T01:52:00',0.87652,0.87655,0.87652,0.87655,12.75,0.87663,0.87665,0.87663,0.87665,12.0,False
'2018-04-20T01:53:00',0.8765,0.8765,0.87647,0.87648,30.41,0.87659,0.87661,0.87657,0.87657,22.0,False
'2018-04-20T01:54:00',0.87647,0.87647,0.87645,0.87646,11.79,0.87658,0.87658,0.87657,0.87658,7.37,True
'2018-04-20T01:55:00',0.87645,0.87648,0.87645,0.87648,12.85,0.87656,0.87659,0.87655,0.87658,8.75,True
'2018-04-20T01:56:00',0.87648,0.87649,0.87648,0.87649,16.55,0.87659,0.8766,0.87658,0.87658,9.19,True
'2018-04-20T01:57:00',0.87649,0.8765,0.87649,0.87649,21.12,0.8766,0.87661,0.87658,0.87659,20.25,False
'2018-04-20T01:58:00',0.87648,0.87648,0.87641,0.87642,14.72,0.87659,0.87659,0.87652,0.87652,10.75,False
'2018-04-20T01:59:00',0.87643,0.87644,0.87633,0.87634,47.16,0.87652,0.87655,0.87644,0.87645,32.74,False
'2018-04-20T02:00:00',0.87636,0.87642,0.87632,0.87635,89.11,0.87645,0.8765,0.87642,0.87646,81.2,False
'2018-04-20T02:01:00',0.87637,0.87639,0.87637,0.87638,6.12,0.87646,0.87649,0.87646,0.87647,8.85,True
'2018-04-20T02:02:00',0.87638,0.87641,0.87638,0.87641,8.24,0.87649,0.87649,0.87648,0.87649,7.0,True
'2018-04-20T02:03:00',0.87644,0.8765,0.87643,0.87649,16.82,0.87649,0.87658,0.87649,0.87658,12.36,True
'2018-04-20T02:04:00',0.8765,0.87661,0.87649,0.87659,25.5,0.87658,0.87673,0.87658,0.87671,24.29,True
'2018-04-20T02:05:00',0.8766,0.87663,0.87657,0.87659,27.66,0.87672,0.87674,0.87668,0.87669,19.87,True
'2018-04-20T02:06:00',0.87658,0.87664,0.87657,0.87662,61.94,0.87669,0.87675,0.87667,0.87673,37.31,True
'2018-04-20T02:07:00',0.87662,0.87676,0.87662,0.87675,47.34,0.87674,0.87688,0.87674,0.87687,58.72,True
'2018-04-20T02:08:00',0.87676,0.87677,0.87672,0.87677,41.59,0.87688,0.87689,0.87683,0.87687,61.89,False
'2018-04-20T02:09:00',0.87675,0.87676,0.87669,0.8767,63.71,0.87687,0.87687,0.8768,0.87682,61.33,False
'2018-04-20T02:10:00',0.8767,0.87676,0.87669,0.87676,30.66,0.87681,0.87686,0.87678,0.87686,24.97,True
'2018-04-20T02:11:00',0.87676,0.87676,0.87669,0.87669,44.89,0.87687,0.87687,0.8768,0.8768,22.95,True
'2018-04-20T02:12:00',0.87669,0.87677,0.87669,0.87677,49.46,0.8768,0.87688,0.8768,0.87687,41.33,False
'2018-04-20T02:13:00',0.87676,0.87676,0.87672,0.87672,5.3,0.87686,0.87686,0.87682,0.87682,5.0,False
'2018-04-20T02:14:00',0.87669,0.87669,0.87665,0.87665,10.44,0.87681,0.87681,0.87677,0.87677,5.5,True
'2018-04-20T02:15:00',0.87666,0.87671,0.87661,0.87661,33.85,0.87677,0.87682,0.8767,0.87671,26.73,False
'2018-04-20T02:16:00',0.8766,0.8766,0.8766,0.8766,3.0,0.87671,0.87671,0.8767,0.87671,3.5,False
'2018-04-20T02:17:00',0.8766,0.8766,0.87654,0.87654,19.03,0.8767,0.8767,0.87666,0.87666,21.59,False
'2018-04-20T02:18:00',0.87654,0.87658,0.87652,0.87654,37.01,0.87664,0.87667,0.87662,0.87666,33.81,True
'2018-04-20T02:19:00',0.87654,0.8766,0.87654,0.87657,26.09,0.87665,0.87669,0.87664,0.87665,25.08,True
'2018-04-20T02:20:00',0.87657,0.87664,0.87655,0.87664,29.51,0.87666,0.87673,0.87664,0.87673,31.57,True
'2018-04-20T02:21:00',0.87663,0.87665,0.87663,0.87664,7.12,0.87674,0.87674,0.87673,0.87673,10.9,True
'2018-04-20T02:22:00',0.87664,0.87668,0.87655,0.87656,53.11,0.87673,0.87677,0.87665,0.87667,41.35,False
'2018-04-20T02:23:00',0.87657,0.8766,0.87655,0.87656,21.72,0.87668,0.87671,0.87666,0.87667,17.85,False
'2018-04-20T02:24:00',0.87656,0.87658,0.87653,0.87653,29.97,0.87667,0.87668,0.87664,0.87664,25.85,True
'2018-04-20T02:25:00',0.87654,0.87663,0.87654,0.87661,13.36,0.87665,0.87672,0.87665,0.87672,18.02,False
'2018-04-20T02:26:00',0.87663,0.87663,0.87658,0.8766,38.17,0.87672,0.87672,0.87669,0.87669,25.11,False
'2018-04-20T02:27:00',0.87659,0.87659,0.87655,0.87655,29.95,0.87669,0.87669,0.87666,0.87666,23.23,False
'2018-04-20T02:28:00',0.87654,0.87655,0.87653,0.87653,35.83,0.87665,0.87666,0.87662,0.87664,15.5,True
'2018-04-20T02:29:00',0.87653,0.87657,0.87648,0.87654,53.49,0.87664,0.87666,0.87657,0.87663,43.98,False
'2018-04-20T02:30:00',0.87654,0.87657,0.87652,0.87657,15.36,0.87665,0.87666,0.87663,0.87666,14.79,False
'2018-04-20T02:31:00',0.87656,0.87656,0.87649,0.87654,18.48,0.87666,0.87666,0.87659,0.87664,19.98,True
'2018-04-20T02:32:00',0.87655,0.87657,0.87652,0.87652,13.49,0.87664,0.87665,0.87662,0.87662,12.48,True
'2018-04-20T02:33:00',0.87651,0.87657,0.87651,0.87655,13.87,0.87662,0.87666,0.87662,0.87665,17.42,True
'2018-04-20T02:34:00',0.87654,0.87661,0.87651,0.87658,28.48,0.87665,0.8767,0.87662,0.87669,41.07,False
'2018-04-20T02:35:00',0.87659,0.8766,0.87657,0.87658,11.0,0.87668,0.8767,0.87666,0.87669,21.57,False
'2018-04-20T02:36:00',0.87657,0.87658,0.87649,0.87651,36.74,0.87667,0.87669,0.8766,0.87662,54.26,False
'2018-04-20T02:37:00',0.87652,0.87656,0.87651,0.87656,17.48,0.87663,0.87666,0.87662,0.87666,35.71,True
'2018-04-20T02:38:00',0.87656,0.87659,0.87656,0.87659,12.0,0.87666,0.8767,0.87666,0.87668,17.67,True
'2018-04-20T02:39:00',0.87658,0.87661,0.87656,0.87658,22.62,0.87669,0.8767,0.87665,0.87667,30.38,False
'2018-04-20T02:40:00',0.8766,0.8766,0.87656,0.87657,9.98,0.87668,0.87668,0.87665,0.87666,12.19,True
'2018-04-20T02:41:00',0.87658,0.87661,0.87654,0.87657,14.49,0.87667,0.87669,0.87663,0.87667,16.69,True
'2018-04-20T02:42:00',0.87656,0.87661,0.8765,0.8765,36.1,0.87666,0.8767,0.87659,0.87661,27.98,False
'2018-04-20T02:43:00',0.87651,0.87654,0.87649,0.87654,8.99,0.87662,0.87663,0.8766,0.87663,10.32,True
'2018-04-20T02:44:00',0.87653,0.87655,0.87646,0.87647,27.59,0.87663,0.87665,0.87656,0.87657,25.37,True
'2018-04-20T02:45:00',0.87647,0.87657,0.87647,0.87655,14.86,0.87658,0.87666,0.87658,0.87665,15.99,True
'2018-04-20T02:46:00',0.87659,0.87661,0.8765,0.8765,23.93,0.87666,0.8767,0.8766,0.8766,21.62,False
'2018-04-20T02:47:00',0.87651,0.87651,0.87646,0.87648,17.03,0.8766,0.8766,0.87655,0.87657,15.0,True
'2018-04-20T02:48:00',0.87648,0.87655,0.87648,0.87652,25.09,0.87658,0.87665,0.87658,0.87661,18.12,False
'2018-04-20T02:49:00',0.87652,0.87653,0.87646,0.87646,29.17,0.87662,0.87663,0.87656,0.87657,15.5,True
'2018-04-20T02:50:00',0.87647,0.87657,0.87647,0.87651,26.09,0.87658,0.87666,0.87656,0.87658,20.73,False
'2018-04-20T02:51:00',0.87651,0.87653,0.87649,0.87653,7.12,0.87659,0.87661,0.87658,0.87661,7.74,True
'2018-04-20T02:52:00',0.87653,0.87653,0.87652,0.87652,21.0,0.87659,0.87662,0.87656,0.8766,21.0,True
'2018-04-20T02:53:00',0.87652,0.87658,0.87652,0.87658,22.87,0.87662,0.87666,0.87661,0.87666,18.0,True
'2018-04-20T02:54:00',0.87658,0.87667,0.87655,0.87667,56.09,0.87665,0.87675,0.87662,0.87675,48.44,True
'2018-04-20T02:55:00',0.87685,0.87685,0.87652,0.87657,63.42,0.87689,0.87689,0.87662,0.87667,72.09,False
'2018-04-20T02:56:00',0.87659,0.87661,0.87653,0.87653,35.09,0.87668,0.8767,0.87663,0.87663,28.67,False
'2018-04-20T02:57:00',0.87654,0.87656,0.87654,0.87656,3.12,0.87664,0.87666,0.87664,0.87666,4.62,True
'2018-04-20T02:58:00',0.87656,0.8766,0.87649,0.87651,39.83,0.87665,0.87669,0.87658,0.87661,33.47,False
'2018-04-20T02:59:00',0.87651,0.87657,0.87649,0.87651,46.84,0.87659,0.87665,0.87658,0.8766,57.97,True
'2018-04-20T03:00:00',0.87651,0.87663,0.87651,0.87659,43.95,0.87661,0.87673,0.87659,0.87666,50.62,False
'2018-04-20T03:01:00',0.87659,0.8766,0.87652,0.87655,34.48,0.87664,0.87669,0.87662,0.87665,40.19,False
'2018-04-20T03:02:00',0.87653,0.87656,0.87652,0.87653,15.62,0.87663,0.87664,0.87658,0.87663,21.72,False
'2018-04-20T03:03:00',0.87652,0.87654,0.87652,0.87654,7.0,0.87662,0.87664,0.87661,0.87664,7.49,True
'2018-04-20T03:04:00',0.87656,0.87659,0.87653,0.87653,23.49,0.87664,0.87669,0.87663,0.87663,27.65,False
'2018-04-20T03:05:00',0.87651,0.87655,0.87649,0.87652,24.6,0.87662,0.87666,0.87658,0.87663,21.11,True
'2018-04-20T03:06:00',0.87652,0.87661,0.8765,0.87661,26.09,0.87662,0.87669,0.87661,0.87669,21.11,True
'2018-04-20T03:07:00',0.8766,0.87661,0.8766,0.87661,2.12,0.87671,0.87671,0.8767,0.8767,4.49,True
'2018-04-20T03:08:00',0.87665,0.87671,0.87662,0.87666,24.99,0.87673,0.87681,0.87671,0.87676,26.51,False
'2018-04-20T03:09:00',0.87667,0.87667,0.87665,0.87665,2.12,0.87675,0.87675,0.87675,0.87675,2.0,False
'2018-04-20T03:10:00',0.87665,0.87665,0.87656,0.87658,23.72,0.87676,0.87676,0.87666,0.87669,13.62,False
'2018-04-20T03:11:00',0.8766,0.87662,0.8766,0.87662,6.5,0.87669,0.87672,0.87669,0.87672,4.0,True
'2018-04-20T03:12:00',0.87663,0.87663,0.8766,0.8766,5.49,0.87673,0.87673,0.87669,0.87669,4.74,False
'2018-04-20T03:13:00',0.8766,0.8766,0.87657,0.87657,11.84,0.87667,0.87667,0.87664,0.87665,8.87,True
'2018-04-20T03:14:00',0.87657,0.8766,0.87656,0.8766,17.49,0.87666,0.8767,0.87666,0.8767,14.0,True
'2018-04-20T03:15:00',0.8766,0.87661,0.87655,0.87659,33.37,0.87668,0.87671,0.87665,0.87667,28.39,True
'2018-04-20T03:16:00',0.87659,0.87664,0.87658,0.87663,22.25,0.87668,0.87673,0.87666,0.87673,22.62,True
'2018-04-20T03:17:00',0.87662,0.87667,0.87662,0.87665,11.74,0.87672,0.87676,0.87672,0.87675,15.61,True
'2018-04-20T03:18:00',0.87665,0.87669,0.87661,0.87668,26.62,0.87674,0.87679,0.87669,0.87678,30.49,True
'2018-04-20T03:19:00',0.87669,0.87672,0.87669,0.87672,16.49,0.87678,0.87682,0.87678,0.87682,17.0,True
'2018-04-20T03:20:00',0.87671,0.87674,0.87671,0.87672,11.12,0.87681,0.87682,0.87681,0.87682,8.69,False
'2018-04-20T03:21:00',0.87671,0.87673,0.87671,0.87672,7.36,0.87681,0.87682,0.87681,0.87682,6.36,False
'2018-04-20T03:22:00',0.87671,0.87671,0.87661,0.87661,15.29,0.87681,0.87681,0.8767,0.8767,10.24,False
'2018-04-20T03:23:00',0.87661,0.87669,0.87661,0.87667,58.71,0.87671,0.87678,0.87671,0.87677,34.98,True
'2018-04-20T03:24:00',0.87668,0.87671,0.87662,0.87662,48.27,0.87678,0.87679,0.87671,0.87671,22.0,False
'2018-04-20T03:25:00',0.87662,0.87665,0.87655,0.87655,54.22,0.87669,0.87675,0.87663,0.87663,54.81,True
'2018-04-20T03:26:00',0.87655,0.8767,0.87652,0.87668,50.95,0.87665,0.87679,0.87661,0.87678,42.09,False
'2018-04-20T03:27:00',0.8767,0.8767,0.87659,0.8766,36.75,0.87678,0.87678,0.87668,0.87668,28.95,False
'2018-04-20T03:28:00',0.87661,0.87661,0.87655,0.87656,63.74,0.87669,0.87669,0.87664,0.87664,42.17,False
'2018-04-20T03:29:00',0.87655,0.87656,0.87646,0.8765,88.49,0.87664,0.87664,0.87655,0.87657,64.32,True
'2018-04-20T03:30:00',0.87649,0.8766,0.87649,0.87658,46.23,0.87658,0.87669,0.87658,0.87668,77.16,True
'2018-04-20T03:31:00',0.87659,0.87668,0.87659,0.87666,33.0,0.87668,0.87677,0.87668,0.87676,71.79,True
'2018-04-20T03:32:00',0.87665,0.87669,0.87664,0.87669,20.57,0.87675,0.87677,0.87673,0.87677,27.45,True
'2018-04-20T03:33:00',0.87669,0.87676,0.87668,0.87675,34.35,0.87679,0.87684,0.87678,0.87682,61.2,False
'2018-04-20T03:34:00',0.87674,0.87675,0.8767,0.87673,19.0,0.87683,0.87683,0.8768,0.87683,23.98,False
'2018-04-20T03:35:00',0.87673,0.87673,0.8767,0.87672,9.0,0.87681,0.87682,0.87678,0.87681,10.23,True
'2018-04-20T03:36:00',0.87673,0.87675,0.87668,0.87671,25.62,0.87682,0.87683,0.87678,0.87681,30.83,True
'2018-04-20T03:37:00',0.87673,0.87677,0.87663,0.8767,54.58,0.87683,0.87684,0.87671,0.87677,51.42,False
'2018-04-20T03:38:00',0.87669,0.87674,0.87664,0.87664,29.99,0.87678,0.87683,0.87673,0.87673,27.25,False
'2018-04-20T03:39:00',0.87664,0.87671,0.87664,0.87668,22.86,0.87673,0.8768,0.87673,0.87678,23.37,False
'2018-04-20T03:40:00',0.87667,0.87668,0.87665,0.87667,20.12,0.87677,0.87678,0.87675,0.87675,18.86,True
'2018-04-20T03:41:00',0.87667,0.8767,0.87665,0.87668,24.74,0.87677,0.87679,0.87675,0.87678,26.57,True
'2018-04-20T03:42:00',0.87668,0.87674,0.87668,0.87671,21.5,0.87678,0.87683,0.87678,0.87678,22.28,False
'2018-04-20T03:43:00',0.8767,0.87671,0.87668,0.87668,25.61,0.87679,0.8768,0.87675,0.87675,26.47,False
'2018-04-20T03:44:00',0.87668,0.87671,0.87664,0.87671,34.9,0.87677,0.8768,0.87673,0.87679,32.94,True
'2018-04-20T03:45:00',0.87671,0.87674,0.8767,0.87673,16.5,0.87681,0.87683,0.87679,0.8768,28.56,False
'2018-04-20T03:46:00',0.87672,0.87673,0.87668,0.8767,31.11,0.87681,0.87683,0.87676,0.87679,31.22,False
'2018-04-20T03:47:00',0.8767,0.87673,0.87664,0.87667,18.5,0.87679,0.8768,0.87673,0.87675,26.61,False
'2018-04-20T03:48:00',0.87667,0.8767,0.87666,0.87667,43.0,0.87676,0.87679,0.87673,0.87674,55.52,True
'2018-04-20T03:49:00',0.87667,0.87676,0.87667,0.87676,57.37,0.87675,0.87683,0.87675,0.87682,69.28,True
'2018-04-20T03:50:00',0.87675,0.87676,0.8767,0.87675,27.74,0.87682,0.87684,0.87678,0.87684,34.97,True
'2018-04-20T03:51:00',0.87675,0.87687,0.87675,0.87677,28.0,0.87685,0.87695,0.87684,0.87684,59.96,False
'2018-04-20T03:52:00',0.87674,0.87678,0.8767,0.8767,20.37,0.87683,0.87687,0.87678,0.87678,21.6,False
'2018-04-20T03:53:00',0.8767,0.8767,0.87657,0.87658,27.22,0.87679,0.87679,0.87666,0.87668,22.0,False
'2018-04-20T03:54:00',0.87657,0.87658,0.87653,0.87656,15.49,0.87667,0.87668,0.87663,0.87666,13.49,True
'2018-04-20T03:55:00',0.87656,0.87666,0.87656,0.87663,33.88,0.87667,0.87674,0.87667,0.87672,34.42,False
'2018-04-20T03:56:00',0.87662,0.87662,0.87657,0.87657,38.93,0.87672,0.87672,0.87666,0.87666,32.34,False
'2018-04-20T03:57:00',0.87656,0.87659,0.87655,0.87657,29.95,0.87666,0.87669,0.87665,0.87668,26.38,False
'2018-04-20T03:58:00',0.87657,0.87657,0.87654,0.87654,20.85,0.87667,0.87668,0.87664,0.87665,26.44,False
'2018-04-20T03:59:00',0.87654,0.87654,0.87635,0.8764,58.67,0.87663,0.87664,0.87645,0.87651,59.67,False
'2018-04-20T04:00:00',0.87641,0.87649,0.8764,0.87649,29.53,0.87649,0.8766,0.87649,0.8766,31.55,True
'2018-04-20T04:01:00',0.8765,0.87655,0.8765,0.87655,23.43,0.87661,0.87665,0.87661,0.87665,39.12,True
'2018-04-20T04:02:00',0.87656,0.87662,0.87656,0.87661,36.84,0.87665,0.87672,0.87665,0.87672,43.35,True
'2018-04-20T04:03:00',0.87662,0.87667,0.87661,0.87663,20.35,0.87672,0.87672,0.8767,0.87672,21.48,False
'2018-04-20T04:04:00',0.87664,0.87664,0.87658,0.87663,37.27,0.87672,0.87672,0.87666,0.87671,25.36,True
'2018-04-20T04:05:00',0.87665,0.87669,0.87665,0.87666,15.85,0.87671,0.87674,0.87671,0.87672,10.0,False
'2018-04-20T04:06:00',0.87666,0.87666,0.87663,0.87665,9.12,0.87672,0.87672,0.87671,0.87671,8.5,False
'2018-04-20T04:07:00',0.87663,0.87665,0.87663,0.87663,7.37,0.87672,0.87672,0.87671,0.87672,6.5,False
'2018-04-20T04:08:00',0.87662,0.87664,0.8766,0.87664,28.71,0.87672,0.87672,0.87669,0.87671,22.68,False
'2018-04-20T04:09:00',0.87662,0.87664,0.87649,0.87649,29.53,0.87672,0.87672,0.87659,0.8766,26.49,False
'2018-04-20T04:10:00',0.87649,0.87652,0.87648,0.87652,12.23,0.8766,0.87663,0.87659,0.87662,15.86,False
'2018-04-20T04:11:00',0.87652,0.87652,0.87646,0.87646,45.42,0.87662,0.87662,0.87655,0.87656,32.27,True
'2018-04-20T04:12:00',0.87647,0.87656,0.87646,0.87656,52.22,0.87656,0.87664,0.87656,0.87663,56.11,False
'2018-04-20T04:13:00',0.87655,0.87655,0.87654,0.87654,18.12,0.87664,0.87664,0.87661,0.87662,19.95,False
'2018-04-20T04:14:00',0.87654,0.87654,0.8765,0.87651,18.73,0.87663,0.87663,0.87658,0.8766,22.16,True
'2018-04-20T04:15:00',0.87651,0.87656,0.87648,0.8765,29.86,0.8766,0.87666,0.87658,0.87658,46.37,False
'2018-04-20T04:16:00',0.87649,0.87649,0.87647,0.87648,9.12,0.87659,0.87659,0.87656,0.87659,12.43,True
'2018-04-20T04:17:00',0.87649,0.87651,0.87646,0.87651,18.49,0.87657,0.87661,0.87655,0.87661,22.34,True
'2018-04-20T04:18:00',0.8765,0.87653,0.87635,0.87638,34.77,0.87661,0.87662,0.87645,0.87648,38.51,False
'2018-04-20T04:19:00',0.87638,0.87641,0.87636,0.87641,17.87,0.87648,0.8765,0.87645,0.8765,27.63,False
'2018-04-20T04:20:00',0.87639,0.87639,0.87637,0.87637,11.0,0.8765,0.8765,0.87646,0.87647,16.98,False
'2018-04-20T04:21:00',0.87636,0.87638,0.87635,0.87638,18.37,0.87647,0.87649,0.87646,0.87649,30.86,True
'2018-04-20T04:22:00',0.87637,0.8764,0.87637,0.87639,18.0,0.87648,0.87649,0.87648,0.87649,12.95,False
'2018-04-20T04:23:00',0.87639,0.8764,0.87639,0.8764,2.5,0.87648,0.87648,0.87648,0.87648,2.0,True
'2018-04-20T04:24:00',0.87639,0.87642,0.87638,0.87641,14.87,0.87648,0.87652,0.87647,0.8765,15.46,True
'2018-04-20T04:25:00',0.87641,0.87645,0.8764,0.8764,11.87,0.8765,0.87653,0.8765,0.8765,13.7,False
'2018-04-20T04:26:00',0.8764,0.87643,0.8764,0.8764,27.08,0.87651,0.87653,0.87649,0.87649,21.22,False
'2018-04-20T04:27:00',0.8764,0.8764,0.87638,0.87638,9.75,0.87648,0.87648,0.87646,0.87646,6.67,True
'2018-04-20T04:28:00',0.87636,0.87642,0.87636,0.87641,22.97,0.87646,0.87652,0.87646,0.87651,24.36,True
'2018-04-20T04:29:00',0.87642,0.87647,0.87641,0.87646,22.0,0.87652,0.87656,0.87651,0.87656,40.7,True
'2018-04-20T04:30:00',0.87647,0.87651,0.87644,0.87647,25.19,0.87656,0.87658,0.87653,0.87656,32.7,False
'2018-04-20T04:31:00',0.87648,0.87648,0.87647,0.87647,3.12,0.87656,0.87657,0.87656,0.87657,5.8,True
'2018-04-20T04:32:00',0.87647,0.8765,0.87647,0.8765,5.48,0.87657,0.87658,0.87656,0.87658,7.86,True
'2018-04-20T04:33:00',0.87651,0.87651,0.8764,0.8764,15.24,0.87659,0.87659,0.87649,0.8765,21.23,False
'2018-04-20T04:34:00',0.8764,0.87642,0.87638,0.87641,16.37,0.87649,0.87652,0.87646,0.87651,16.44,True
'2018-04-20T04:35:00',0.87642,0.87646,0.8764,0.87646,21.98,0.87652,0.87656,0.87649,0.87656,23.92,True
'2018-04-20T04:36:00',0.87647,0.87647,0.87645,0.87645,10.86,0.87657,0.87657,0.87654,0.87656,11.24,True
'2018-04-20T04:37:00',0.87647,0.87649,0.8764,0.8764,39.03,0.87656,0.8766,0.8765,0.8765,24.85,False
'2018-04-20T04:38:00',0.8764,0.87644,0.87639,0.87639,31.85,0.87651,0.87653,0.87647,0.87647,18.75,False
'2018-04-20T04:39:00',0.87639,0.8764,0.87638,0.87639,14.5,0.87646,0.87648,0.87645,0.87647,13.0,True
'2018-04-20T04:40:00',0.8764,0.8764,0.87638,0.8764,18.36,0.87648,0.8765,0.87647,0.87648,13.0,True
'2018-04-20T04:41:00',0.8764,0.87641,0.87639,0.87641,19.0,0.8765,0.87651,0.87649,0.87649,13.12,True
'2018-04-20T04:42:00',0.87639,0.87648,0.87639,0.87648,17.49,0.87649,0.87659,0.87649,0.87659,17.28,True
'2018-04-20T04:43:00',0.8765,0.8765,0.87646,0.87647,16.5,0.87659,0.87659,0.87655,0.87657,14.6,False
'2018-04-20T04:44:00',0.87647,0.87648,0.87645,0.87647,15.87,0.87656,0.87657,0.87654,0.87657,16.59,False
'2018-04-20T04:45:00',0.87647,0.87647,0.87645,0.87645,10.62,0.87656,0.87657,0.87653,0.87653,11.93,False
'2018-04-20T04:46:00',0.87645,0.87647,0.87644,0.87645,25.25,0.87654,0.87657,0.87652,0.87654,23.87,True
'2018-04-20T04:47:00',0.87646,0.8765,0.87644,0.87645,36.74,0.87657,0.8766,0.87655,0.87655,33.36,False
'2018-04-20T04:48:00',0.87645,0.87649,0.87644,0.87649,16.62,0.87654,0.87659,0.87654,0.87658,13.62,False
'2018-04-20T04:49:00',0.87647,0.87647,0.87644,0.87645,28.58,0.87657,0.87657,0.87652,0.87655,31.6,True
'2018-04-20T04:50:00',0.87648,0.87648,0.87645,0.87646,8.0,0.87653,0.87655,0.87653,0.87654,9.0,False
'2018-04-20T04:51:00',0.87644,0.87644,0.87642,0.87643,12.0,0.87653,0.87653,0.8765,0.87653,13.0,True
'2018-04-20T04:52:00',0.87643,0.87647,0.87643,0.87644,28.49,0.87654,0.87655,0.8765,0.87654,24.98,True
'2018-04-20T04:53:00',0.87644,0.87648,0.87644,0.87646,24.29,0.87655,0.87658,0.87655,0.87656,18.24,False
'2018-04-20T04:54:00',0.87646,0.87646,0.87644,0.87644,6.61,0.87655,0.87655,0.87653,0.87653,6.36,True
'2018-04-20T04:55:00',0.87644,0.87646,0.87641,0.87645,34.21,0.87654,0.87658,0.87651,0.87655,32.1,False
'2018-04-20T04:56:00',0.87645,0.87645,0.87643,0.87643,11.0,0.87655,0.87655,0.87652,0.87654,18.01,False
'2018-04-20T04:57:00',0.87643,0.87643,0.87641,0.87641,7.24,0.87654,0.87654,0.8765,0.8765,6.0,True
'2018-04-20T04:58:00',0.87641,0.87645,0.8764,0.87643,18.49,0.87649,0.87655,0.87649,0.87653,16.74,True
'2018-04-20T04:59:00',0.87643,0.87648,0.87643,0.87647,11.74,0.87652,0.87659,0.87652,0.87659,11.98,True
'2018-04-20T05:00:00',0.87649,0.8765,0.87643,0.87643,19.8,0.8766,0.87661,0.87653,0.87653,27.22,True
'2018-04-20T05:01:00',0.87643,0.87655,0.87643,0.87655,22.61,0.87654,0.87664,0.87654,0.87664,31.28,True
'2018-04-20T05:02:00',0.87656,0.87664,0.87654,0.87654,52.71,0.87664,0.87672,0.87663,0.87664,72.34,False
'2018-04-20T05:03:00',0.87655,0.87658,0.87655,0.87657,25.62,0.87665,0.87668,0.87665,0.87668,15.62,False
'2018-04-20T05:04:00',0.87657,0.87658,0.87653,0.87654,21.96,0.87667,0.87667,0.87664,0.87665,17.23,True
'2018-04-20T05:05:00',0.87654,0.87659,0.87651,0.87659,20.55,0.87663,0.87667,0.87661,0.87667,23.83,True
'2018-04-20T05:06:00',0.87658,0.87669,0.87658,0.87665,23.05,0.87668,0.87679,0.87668,0.87675,27.18,False
'2018-04-20T05:07:00',0.87665,0.87669,0.87664,0.87668,14.86,0.87674,0.87678,0.87674,0.87676,18.1,True
'2018-04-20T05:08:00',0.87668,0.87671,0.87668,0.87671,6.0,0.87678,0.87681,0.87678,0.8768,16.61,False
'2018-04-20T05:09:00',0.8767,0.87671,0.87667,0.87669,14.0,0.87679,0.8768,0.87677,0.87678,17.93,False
'2018-04-20T05:10:00',0.87669,0.87669,0.87663,0.87663,11.49,0.87679,0.87679,0.87673,0.87673,12.99,False
'2018-04-20T05:11:00',0.87665,0.87666,0.8766,0.87662,24.32,0.87673,0.87675,0.8767,0.8767,27.23,False
'2018-04-20T05:12:00',0.87662,0.87664,0.8766,0.87662,17.12,0.87672,0.87673,0.8767,0.87672,16.09,True
'2018-04-20T05:13:00',0.87663,0.87664,0.8766,0.8766,12.22,0.87673,0.87674,0.8767,0.8767,14.6,False
'2018-04-20T05:14:00',0.87661,0.87663,0.8766,0.87662,16.72,0.87671,0.87673,0.8767,0.87672,20.23,True
'2018-04-20T05:15:00',0.87663,0.87663,0.87661,0.87662,14.99,0.87673,0.87674,0.87671,0.87673,10.63,True
'2018-04-20T05:16:00',0.87662,0.87665,0.87662,0.87664,18.09,0.87673,0.87674,0.87671,0.87672,13.5,True
'2018-04-20T05:17:00',0.87663,0.87666,0.87663,0.87665,19.45,0.87672,0.87677,0.87671,0.87676,15.87,True
'2018-04-20T05:18:00',0.87666,0.87674,0.87665,0.87668,31.01,0.87676,0.87681,0.87676,0.87676,38.52,True
'2018-04-20T05:19:00',0.87666,0.87678,0.87666,0.87674,42.36,0.87676,0.87687,0.87676,0.87684,44.85,False
'2018-04-20T05:20:00',0.87674,0.87674,0.87669,0.87671,16.56,0.87685,0.87685,0.87677,0.8768,16.11,False
'2018-04-20T05:21:00',0.87671,0.87674,0.87671,0.87673,15.24,0.87679,0.87685,0.87679,0.87684,15.24,False
'2018-04-20T05:22:00',0.87673,0.87674,0.87672,0.87674,13.49,0.87683,0.87684,0.87682,0.87683,11.85,True
'2018-04-20T05:23:00',0.87675,0.87675,0.87672,0.87673,13.55,0.87683,0.87684,0.87682,0.87683,10.62,False
'2018-04-20T05:24:00',0.87672,0.87672,0.87671,0.87672,6.69,0.87683,0.87683,0.8768,0.8768,5.87,False
'2018-04-20T05:25:00',0.87671,0.87672,0.87667,0.87672,31.6,0.8768,0.87681,0.87677,0.8768,20.97,True
'2018-04-20T05:26:00',0.87672,0.87682,0.87671,0.87682,28.92,0.87681,0.87691,0.8768,0.87691,20.82,True
'2018-04-20T05:27:00',0.87681,0.87682,0.87674,0.87674,27.54,0.8769,0.87692,0.87684,0.87684,24.6,False
'2018-04-20T05:28:00',0.87674,0.87674,0.87672,0.87672,14.25,0.87683,0.87683,0.8768,0.8768,10.24,False
'2018-04-20T05:29:00',0.87669,0.87674,0.87669,0.87671,16.34,0.8768,0.87682,0.87679,0.87679,13.0,False
'2018-04-20T05:30:00',0.87671,0.87672,0.87666,0.87666,20.01,0.87678,0.87682,0.87676,0.87676,17.23,False
'2018-04-20T05:31:00',0.87666,0.87667,0.87664,0.87665,10.39,0.87674,0.87676,0.87674,0.87675,8.12,True
'2018-04-20T05:32:00',0.87664,0.87668,0.87663,0.87668,10.49,0.87674,0.87678,0.87673,0.87678,9.86,True
'2018-04-20T05:33:00',0.87669,0.87673,0.87667,0.87667,21.32,0.87678,0.87683,0.87675,0.87675,22.31,False
'2018-04-20T05:34:00',0.87668,0.87669,0.87662,0.87664,20.24,0.87676,0.87677,0.87672,0.87675,18.66,False
'2018-04-20T05:35:00',0.87664,0.87668,0.87659,0.87659,26.58,0.87674,0.87679,0.87669,0.87669,29.12,False
'2018-04-20T05:36:00',0.87659,0.87659,0.87658,0.87658,18.21,0.87669,0.8767,0.87668,0.87669,12.99,True
'2018-04-20T05:37:00',0.87659,0.87665,0.87659,0.87662,12.9,0.87669,0.87675,0.87669,0.87673,13.87,False
'2018-04-20T05:38:00',0.87663,0.87664,0.87662,0.87664,12.45,0.87673,0.87674,0.87671,0.87674,14.55,True
'2018-04-20T05:39:00',0.87665,0.87668,0.87665,0.87667,6.5,0.87674,0.87678,0.87674,0.87678,8.44,True
'2018-04-20T05:40:00',0.87667,0.87669,0.87665,0.87667,6.94,0.87678,0.87678,0.87676,0.87677,5.87,True
'2018-04-20T05:41:00',0.87668,0.87669,0.87665,0.87666,11.69,0.87677,0.8768,0.87676,0.87677,13.51,False
'2018-04-20T05:42:00',0.87665,0.87666,0.87665,0.87666,3.0,0.87674,0.87677,0.87674,0.87677,5.39,False
'2018-04-20T05:43:00',0.87666,0.87666,0.87664,0.87665,12.89,0.87677,0.87677,0.87675,0.87676,12.28,False
'2018-04-20T05:44:00',0.87665,0.87665,0.87664,0.87664,2.12,0.87676,0.87676,0.87675,0.87675,2.87,False
'2018-04-20T05:45:00',0.87663,0.87663,0.8766,0.8766,19.33,0.87674,0.87674,0.87669,0.87669,11.5,False
'2018-04-20T05:46:00',0.87658,0.87661,0.87654,0.87659,39.22,0.87669,0.87671,0.87663,0.87671,30.24,True
'2018-04-20T05:47:00',0.87663,0.87665,0.87657,0.87657,43.51,0.87672,0.87677,0.87667,0.87668,53.91,False
'2018-04-20T05:48:00',0.87658,0.87664,0.87657,0.87657,14.76,0.87667,0.87673,0.87667,0.87668,18.01,False
'2018-04-20T05:49:00',0.87658,0.87664,0.87658,0.87663,20.21,0.87668,0.87673,0.87668,0.87673,21.19,True
'2018-04-20T05:50:00',0.87663,0.87664,0.87663,0.87663,4.32,0.87674,0.87674,0.87674,0.87674,4.19,False
'2018-04-20T05:51:00',0.87661,0.87664,0.87657,0.87657,17.75,0.87673,0.87674,0.87668,0.87668,19.21,False
'2018-04-20T05:52:00',0.87657,0.87657,0.87656,0.87656,8.1,0.87668,0.87668,0.87664,0.87665,7.62,True
'2018-04-20T05:53:00',0.87657,0.87659,0.87654,0.87654,25.24,0.87666,0.8767,0.87665,0.87665,26.59,False
'2018-04-20T05:54:00',0.87655,0.87656,0.87652,0.87653,26.52,0.87666,0.87667,0.8766,0.87664,27.17,False
'2018-04-20T05:55:00',0.87653,0.87653,0.87651,0.87651,27.82,0.87662,0.87664,0.87662,0.87662,16.3,True
'2018-04-20T05:56:00',0.87653,0.87656,0.87652,0.87653,18.48,0.87664,0.87665,0.8766,0.87664,18.45,False
'2018-04-20T05:57:00',0.87653,0.87654,0.87653,0.87653,10.69,0.87664,0.87665,0.87663,0.87663,10.71,False
'2018-04-20T05:58:00',0.87652,0.87652,0.87651,0.87652,14.62,0.87663,0.87663,0.87661,0.87661,10.5,False
'2018-04-20T05:59:00',0.87652,0.87652,0.87648,0.8765,24.04,0.87662,0.87663,0.87657,0.87659,23.49,True
'2018-04-20T06:00:00',0.8765,0.87653,0.87648,0.87648,17.69,0.8766,0.87663,0.87659,0.87659,19.85,False
'2018-04-20T06:01:00',0.87648,0.87648,0.87641,0.87643,16.5,0.87658,0.87659,0.87647,0.87651,16.24,True
'2018-04-20T06:02:00',0.87643,0.87659,0.87641,0.87659,35.35,0.87652,0.87669,0.87648,0.87669,39.64,True
'2018-04-20T06:03:00',0.8766,0.8766,0.87655,0.87655,15.43,0.87669,0.87669,0.87666,0.87666,21.92,False
'2018-04-20T06:04:00',0.87655,0.87658,0.87654,0.87658,20.23,0.87665,0.87668,0.87664,0.87668,26.07,True
'2018-04-20T06:05:00',0.87657,0.87659,0.87653,0.87654,9.19,0.87668,0.87668,0.87664,0.87665,9.49,False
'2018-04-20T06:06:00',0.87654,0.87654,0.87654,0.87654,1.0,0.87663,0.87663,0.87663,0.87663,1.0,True
'2018-04-20T06:07:00',0.87654,0.87654,0.87654,0.87654,1.12,0.87664,0.87664,0.87664,0.87664,1.12,False
'2018-04-20T06:08:00',0.87653,0.87653,0.87652,0.87652,3.12,0.87664,0.87664,0.87662,0.87663,3.69,True
'2018-04-20T06:09:00',0.87653,0.87659,0.87652,0.87658,25.93,0.87661,0.87669,0.87661,0.87669,32.5,True
'2018-04-20T06:10:00',0.87659,0.87662,0.87659,0.87662,6.75,0.87669,0.87671,0.87669,0.87671,7.06,False
'2018-04-20T06:11:00',0.87662,0.87662,0.87661,0.87661,4.5,0.8767,0.87671,0.8767,0.8767,4.0,True
'2018-04-20T06:12:00',0.87662,0.87662,0.87659,0.87662,15.5,0.87671,0.87672,0.87669,0.87672,22.07,False
'2018-04-20T06:13:00',0.87662,0.87662,0.87657,0.87659,27.8,0.8767,0.87671,0.87668,0.87668,19.99,False
'2018-04-20T06:14:00',0.87657,0.8766,0.87657,0.87659,37.56,0.87668,0.8767,0.87667,0.87669,31.59,True
'2018-04-20T06:15:00',0.87659,0.87661,0.87646,0.87646,38.8,0.87667,0.87671,0.87655,0.87655,58.39,False
'2018-04-20T06:16:00',0.87645,0.87646,0.87638,0.87639,11.99,0.87654,0.87654,0.87646,0.87646,14.27,False
'2018-04-20T06:17:00',0.87639,0.87641,0.87639,0.87641,11.0,0.87647,0.87648,0.87644,0.87646,12.2,True
'2018-04-20T06:18:00',0.87639,0.87642,0.87639,0.87642,27.62,0.87646,0.8765,0.87644,0.8765,25.8,False
'2018-04-20T06:19:00',0.87642,0.87642,0.87639,0.8764,8.99,0.87649,0.8765,0.87647,0.87647,8.0,False
'2018-04-20T06:20:00',0.8764,0.8764,0.87639,0.87639,2.0,0.87648,0.87648,0.87648,0.87648,2.6,False
'2018-04-20T06:21:00',0.87638,0.8764,0.87638,0.8764,9.12,0.87648,0.87648,0.87646,0.87647,9.77,False
'2018-04-20T06:22:00',0.8764,0.8764,0.87637,0.87638,29.5,0.87648,0.87648,0.87643,0.87646,27.1,True
'2018-04-20T06:23:00',0.87639,0.87642,0.87639,0.8764,26.5,0.87647,0.8765,0.87647,0.8765,28.1,True
'2018-04-20T06:24:00',0.8764,0.87642,0.8764,0.87642,9.25,0.87649,0.87651,0.87648,0.87651,6.67,False
'2018-04-20T06:25:00',0.87641,0.87642,0.87641,0.87642,5.5,0.87651,0.87651,0.8765,0.8765,7.66,True
'2018-04-20T06:26:00',0.87642,0.87643,0.87641,0.87643,7.25,0.87652,0.87652,0.8765,0.8765,11.58,False
'2018-04-20T06:27:00',0.87642,0.87642,0.87642,0.87642,1.0,0.87651,0.87651,0.87651,0.87651,1.5,True
'2018-04-20T06:28:00',0.87642,0.87644,0.87642,0.87643,20.5,0.8765,0.87653,0.8765,0.8765,28.2,False
'2018-04-20T06:29:00',0.87642,0.87643,0.87641,0.87643,8.0,0.87651,0.87652,0.87649,0.87649,7.9,True
'2018-04-20T06:30:00',0.87643,0.87644,0.87639,0.87639,12.61,0.87651,0.87654,0.87649,0.87649,14.25,False
'2018-04-20T06:31:00',0.87638,0.87642,0.87638,0.87641,9.57,0.87648,0.87652,0.87648,0.87651,9.47,False
'2018-04-20T06:32:00',0.87641,0.87641,0.87638,0.87638,12.99,0.87651,0.87651,0.87645,0.87645,14.8,False
'2018-04-20T06:33:00',0.87637,0.87639,0.87637,0.87639,8.0,0.87645,0.87647,0.87645,0.87647,11.32,True
'2018-04-20T06:34:00',0.87639,0.87642,0.87639,0.87641,15.5,0.87648,0.87649,0.87644,0.87647,17.04,True
'2018-04-20T06:35:00',0.87641,0.87642,0.87639,0.87642,11.0,0.87646,0.87651,0.87646,0.87651,14.27,True
'2018-04-20T06:36:00',0.87641,0.87643,0.8764,0.8764,9.0,0.8765,0.8765,0.87648,0.87649,14.21,False
'2018-04-20T06:37:00',0.87641,0.87641,0.8764,0.87641,4.0,0.87649,0.8765,0.87649,0.8765,5.37,True
'2018-04-20T06:38:00',0.87642,0.87645,0.87642,0.87644,4.0,0.87649,0.87652,0.87649,0.87652,5.25,False
'2018-04-20T06:39:00',0.87644,0.87644,0.87643,0.87643,5.5,0.87651,0.87652,0.87651,0.87652,6.37,True
'2018-04-20T06:40:00',0.87643,0.87649,0.87643,0.87649,13.0,0.87651,0.87657,0.87651,0.87657,17.21,True
'2018-04-20T06:41:00',0.87649,0.87655,0.87649,0.87652,17.12,0.87658,0.87662,0.87658,0.8766,27.65,False
'2018-04-20T06:42:00',0.87651,0.87651,0.87646,0.87648,23.5,0.87655,0.87657,0.87652,0.87655,28.52,True
'2018-04-20T06:43:00',0.87649,0.87655,0.87648,0.87651,40.25,0.87656,0.8766,0.87654,0.87656,49.62,False
'2018-04-20T06:44:00',0.8765,0.87653,0.8765,0.8765,18.36,0.87658,0.87659,0.87657,0.87658,22.1,False
'2018-04-20T06:45:00',0.87649,0.87652,0.87649,0.87652,6.5,0.87658,0.87661,0.87657,0.87661,6.62,True
'2018-04-20T06:46:00',0.87653,0.87653,0.87651,0.87651,3.0,0.87661,0.87661,0.87661,0.87661,4.49,True
'2018-04-20T06:47:00',0.87652,0.87654,0.8765,0.87654,12.0,0.87661,0.87663,0.87659,0.87662,15.3,False
'2018-04-20T06:48:00',0.87652,0.87654,0.87652,0.87654,3.0,0.87662,0.87662,0.87662,0.87662,3.36,True
'2018-04-20T06:49:00',0.87654,0.87655,0.87654,0.87655,2.5,0.87663,0.87665,0.87663,0.87665,4.19,True
'2018-04-20T06:50:00',0.87654,0.87659,0.87652,0.87659,15.37,0.87663,0.87669,0.87661,0.87669,26.56,True
'2018-04-20T06:51:00',0.8766,0.87661,0.87658,0.87661,8.12,0.87669,0.87669,0.87667,0.87668,8.36,True
'2018-04-20T06:52:00',0.8766,0.87664,0.87659,0.87661,8.0,0.8767,0.87671,0.87668,0.8767,9.39,False
'2018-04-20T06:53:00',0.87661,0.87661,0.87659,0.87659,6.0,0.87669,0.8767,0.87668,0.87668,7.45,False
'2018-04-20T06:54:00',0.8766,0.87661,0.87657,0.87658,6.0,0.87668,0.87669,0.87665,0.87665,7.99,False
'2018-04-20T06:55:00',0.87655,0.87655,0.8765,0.8765,10.37,0.87665,0.87665,0.87658,0.87658,10.12,False
'2018-04-20T06:56:00',0.87651,0.87654,0.87651,0.87654,14.5,0.87659,0.87663,0.87659,0.87663,14.96,True
'2018-04-20T06:57:00',0.87654,0.87655,0.87654,0.87655,2.0,0.87664,0.87665,0.87664,0.87665,4.27,True
'2018-04-20T06:58:00',0.87654,0.87657,0.87652,0.87656,8.87,0.87664,0.87666,0.87662,0.87666,14.88,False
'2018-04-20T06:59:00',0.87655,0.87655,0.87654,0.87654,6.62,0.87665,0.87665,0.8766,0.87661,7.44,True
'2018-04-20T07:00:00',0.87654,0.87656,0.87653,0.87656,14.61,0.8766,0.87666,0.8766,0.87664,17.35,False
'2018-04-20T07:01:00',0.87656,0.87656,0.87652,0.87655,15.19,0.87666,0.87666,0.87658,0.87663,15.19,True
'2018-04-20T07:02:00',0.87655,0.87658,0.87654,0.87658,23.23,0.87664,0.87668,0.87663,0.87668,29.22,True
'2018-04-20T07:03:00',0.87658,0.87661,0.87648,0.87648,33.48,0.87666,0.8767,0.87658,0.87658,41.45,False
'2018-04-20T07:04:00',0.87648,0.87655,0.87648,0.8765,43.23,0.87658,0.87664,0.87658,0.87658,33.81,True
'2018-04-20T07:05:00',0.87649,0.87658,0.87647,0.87655,30.35,0.87658,0.87666,0.87655,0.87665,34.08,True
'2018-04-20T07:06:00',0.87654,0.8766,0.87654,0.87657,11.0,0.87663,0.87669,0.87663,0.87667,15.88,False
'2018-04-20T07:07:00',0.87656,0.87657,0.87653,0.87653,23.74,0.87666,0.87666,0.87661,0.87663,34.52,True
'2018-04-20T07:08:00',0.87653,0.87658,0.87651,0.87654,50.99,0.87661,0.87666,0.87661,0.87664,43.22,False
'2018-04-20T07:09:00',0.87655,0.87657,0.87653,0.87655,34.63,0.87665,0.87665,0.87663,0.87664,25.24,True
'2018-04-20T07:10:00',0.87654,0.87662,0.87654,0.8766,58.25,0.87664,0.87671,0.87664,0.8767,42.86,True
'2018-04-20T07:11:00',0.87661,0.87674,0.87661,0.87673,64.46,0.87671,0.87683,0.87671,0.87681,61.05,True
'2018-04-20T07:12:00',0.87673,0.87675,0.87672,0.87673,33.61,0.87681,0.87684,0.87681,0.87683,22.74,False
'2018-04-20T07:13:00',0.87672,0.87673,0.87671,0.87672,14.69,0.87681,0.87682,0.8768,0.8768,10.5,True
'2018-04-20T07:14:00',0.87672,0.87675,0.87671,0.87672,46.71,0.87681,0.87684,0.87678,0.87678,35.57,False
'2018-04-20T07:15:00',0.8767,0.87671,0.87666,0.87669,40.66,0.87678,0.87679,0.87674,0.87678,27.5,True
'2018-04-20T07:16:00',0.87671,0.87678,0.87668,0.87677,64.2,0.87681,0.87687,0.87676,0.87684,53.64,False
'2018-04-20T07:17:00',0.87678,0.87678,0.87665,0.87666,44.12,0.87684,0.87684,0.87673,0.87674,37.75,False
'2018-04-20T07:18:00',0.87666,0.87672,0.87666,0.87672,9.0,0.87675,0.87679,0.87675,0.87679,10.49,True
'2018-04-20T07:19:00',0.87671,0.87673,0.87669,0.87673,13.0,0.87679,0.87681,0.87677,0.87677,14.62,True
'2018-04-20T07:20:00',0.87673,0.87673,0.87669,0.87669,16.5,0.87682,0.87682,0.87676,0.87676,17.81,True
'2018-04-20T07:21:00',0.87667,0.87674,0.87667,0.87669,33.57,0.87674,0.87682,0.87674,0.87678,37.77,False
'2018-04-20T07:22:00',0.87669,0.87669,0.87666,0.87666,15.86,0.87677,0.87678,0.87673,0.87673,22.05,False
'2018-04-20T07:23:00',0.87666,0.87666,0.87647,0.87647,45.46,0.8767,0.87672,0.87657,0.87657,51.47,False
'2018-04-20T07:24:00',0.87648,0.8765,0.87648,0.87648,9.6,0.87658,0.87658,0.87657,0.87658,11.95,True
'2018-04-20T07:25:00',0.87648,0.87651,0.87642,0.87645,35.42,0.87658,0.87661,0.87649,0.87652,38.96,False
'2018-04-20T07:26:00',0.87644,0.87644,0.87643,0.87643,7.72,0.87653,0.87654,0.87653,0.87653,10.97,False
'2018-04-20T07:27:00',0.87642,0.87644,0.87639,0.87643,28.23,0.87652,0.87654,0.87647,0.87653,26.63,True
'2018-04-20T07:28:00',0.87644,0.87652,0.87642,0.87648,28.24,0.87653,0.87662,0.87651,0.87657,27.09,True
'2018-04-20T07:29:00',0.87649,0.87664,0.87648,0.87664,37.0,0.87657,0.87671,0.87656,0.87671,46.55,True
'2018-04-20T07:30:00',0.87668,0.87673,0.87664,0.87672,22.0,0.87672,0.87678,0.87672,0.87678,31.4,True
'2018-04-20T07:31:00',0.87673,0.87673,0.87666,0.87671,21.0,0.87678,0.87679,0.87671,0.87679,22.31,True
'2018-04-20T07:32:00',0.87671,0.87673,0.87671,0.87671,3.0,0.8768,0.8768,0.87678,0.87678,3.57,True
'2018-04-20T07:33:00',0.87669,0.87673,0.87669,0.87673,17.5,0.87679,0.87681,0.87679,0.8768,35.21,True
'2018-04-20T07:34:00',0.87674,0.87674,0.87671,0.87672,13.0,0.87681,0.87682,0.8768,0.87681,17.73,False
'2018-04-20T07:35:00',0.87672,0.87673,0.87669,0.8767,12.47,0.8768,0.87681,0.87678,0.8768,10.49,True
'2018-04-20T07:36:00',0.87671,0.87677,0.87671,0.87675,10.0,0.8768,0.87683,0.8768,0.87682,11.62,True
'2018-04-20T07:37:00',0.87674,0.87677,0.87674,0.87677,19.99,0.87683,0.87686,0.87683,0.87686,9.0,True
'2018-04-20T07:38:00',0.8768,0.87684,0.87678,0.87682,47.57,0.87688,0.87691,0.87687,0.87689,40.87,False
'2018-04-20T07:39:00',0.87681,0.87683,0.8768,0.87681,39.4,0.8769,0.87691,0.87687,0.87688,29.87,False
'2018-04-20T07:40:00',0.87681,0.87682,0.8768,0.87681,47.94,0.8769,0.87691,0.87688,0.8769,30.75,True
'2018-04-20T07:41:00',0.87682,0.87684,0.87678,0.8768,68.11,0.87689,0.87693,0.87687,0.87687,54.0,False
'2018-04-20T07:42:00',0.8768,0.87682,0.8768,0.87681,12.52,0.87689,0.8769,0.87688,0.8769,10.5,True
'2018-04-20T07:43:00',0.87682,0.87682,0.87679,0.87679,15.11,0.87691,0.87691,0.87688,0.87688,15.0,False
'2018-04-20T07:44:00',0.87679,0.8768,0.87678,0.87679,17.5,0.87686,0.87689,0.87686,0.87689,19.74,True
'2018-04-20T07:45:00',0.8768,0.87686,0.87679,0.87681,35.43,0.87689,0.87692,0.87687,0.87691,37.98,True
'2018-04-20T07:46:00',0.87682,0.87687,0.8768,0.87687,19.0,0.87691,0.87696,0.87689,0.87696,22.55,True
'2018-04-20T07:47:00',0.87684,0.87697,0.87683,0.87697,55.98,0.87693,0.87704,0.87693,0.87704,55.4,True
'2018-04-20T07:48:00',0.87697,0.87709,0.87695,0.87708,39.08,0.87706,0.87717,0.87703,0.87716,51.48,True
'2018-04-20T07:49:00',0.87709,0.87716,0.87709,0.87716,54.1,0.87716,0.87725,0.87716,0.87724,48.51,True
'2018-04-20T07:50:00',0.87716,0.87731,0.87714,0.87725,69.74,0.87724,0.87736,0.87722,0.87733,78.45,False
'2018-04-20T07:51:00',0.87725,0.87728,0.87722,0.87726,42.35,0.87733,0.87735,0.87729,0.87733,39.32,True
'2018-04-20T07:52:00',0.87726,0.87737,0.87722,0.87737,48.98,0.87734,0.87744,0.87731,0.87743,50.71,True
'2018-04-20T07:53:00',0.87735,0.87739,0.87713,0.87713,188.25,0.87743,0.87744,0.87721,0.87722,115.47,False
'2018-04-20T07:54:00',0.87714,0.87719,0.87714,0.87718,65.16,0.87722,0.87726,0.87722,0.87726,64.6,True
'2018-04-20T07:55:00',0.87716,0.87725,0.87716,0.87725,52.11,0.87724,0.87734,0.87723,0.87732,48.61,False
'2018-04-20T07:56:00',0.87723,0.87724,0.87716,0.87723,73.31,0.8773,0.87733,0.87724,0.87732,69.48,True
'2018-04-20T07:57:00',0.87724,0.87725,0.87715,0.87716,59.11,0.87733,0.87733,0.87722,0.87725,42.24,True
'2018-04-20T07:58:00',0.87717,0.87734,0.87715,0.87726,73.04,0.87724,0.87742,0.87722,0.87735,65.35,False
'2018-04-20T07:59:00',0.87725,0.87734,0.87721,0.87729,41.25,0.87734,0.87741,0.8773,0.87738,63.64,True
'2018-04-20T08:00:00',0.87727,0.87735,0.8772,0.87735,60.37,0.87736,0.87743,0.87729,0.87743,70.66,True
'2018-04-20T08:01:00',0.87736,0.87743,0.87726,0.87738,108.56,0.87742,0.8775,0.87735,0.87747,94.14,True
'2018-04-20T08:02:00',0.87738,0.87775,0.87729,0.87731,139.56,0.87747,0.87782,0.87738,0.8774,112.96,False
'2018-04-20T08:03:00',0.87734,0.87744,0.87734,0.87739,38.94,0.87741,0.87753,0.87741,0.87748,29.61,True
'2018-04-20T08:04:00',0.8774,0.87752,0.87738,0.87749,59.23,0.87749,0.8776,0.87746,0.87758,51.54,False
'2018-04-20T08:05:00',0.87748,0.8775,0.87742,0.87743,88.26,0.87755,0.87759,0.87749,0.87751,100.56,False
'2018-04-20T08:06:00',0.87743,0.87744,0.87712,0.87715,115.04,0.87751,0.87752,0.87721,0.87724,145.57,False
'2018-04-20T08:07:00',0.87717,0.87721,0.87711,0.87718,75.48,0.87723,0.87728,0.8772,0.87724,102.43,True
'2018-04-20T08:08:00',0.87716,0.87728,0.87714,0.87726,81.5,0.87724,0.87736,0.87721,0.87734,132.0,False
'2018-04-20T08:09:00',0.87727,0.87727,0.87723,0.87724,40.5,0.87734,0.87734,0.87729,0.87732,60.61,True
'2018-04-20T08:10:00',0.87723,0.87739,0.87719,0.87733,60.72,0.87732,0.87747,0.87728,0.87742,112.48,True
'2018-04-20T08:11:00',0.87732,0.87781,0.87732,0.87769,123.07,0.87741,0.87789,0.87741,0.87778,174.54,False
'2018-04-20T08:12:00',0.87766,0.87766,0.87758,0.87761,61.33,0.87776,0.87776,0.87767,0.87768,98.97,False
'2018-04-20T08:13:00',0.8776,0.87761,0.87749,0.87751,102.3,0.8777,0.8777,0.87758,0.8776,116.11,False
'2018-04-20T08:14:00',0.8775,0.8775,0.87729,0.8773,124.27,0.8776,0.8776,0.87737,0.87737,129.2,False
'2018-04-20T08:15:00',0.87728,0.87736,0.87724,0.87728,131.36,0.87737,0.87745,0.87732,0.87736,135.37,False
'2018-04-20T08:16:00',0.87728,0.87733,0.87715,0.87724,73.94,0.87737,0.87742,0.87723,0.87733,106.06,False
'2018-04-20T08:17:00',0.87724,0.87728,0.87722,0.87725,49.56,0.87732,0.87736,0.87729,0.87733,87.63,True
'2018-04-20T08:18:00',0.87726,0.87735,0.87723,0.87732,76.18,0.87735,0.87743,0.87731,0.87741,119.77,True
'2018-04-20T08:19:00',0.87732,0.87746,0.87731,0.87743,95.12,0.87741,0.87753,0.87739,0.8775,122.06,True
'2018-04-20T08:20:00',0.87743,0.87755,0.87741,0.87741,192.62,0.87752,0.87764,0.8775,0.8775,205.67,False
'2018-04-20T08:21:00',0.87743,0.87745,0.87738,0.87743,79.32,0.87752,0.87753,0.87746,0.87751,137.57,True
'2018-04-20T08:22:00',0.87743,0.8775,0.87738,0.87746,72.96,0.87752,0.87759,0.87747,0.87753,126.95,True
'2018-04-20T08:23:00',0.87746,0.87776,0.87746,0.87775,84.71,0.87752,0.87783,0.87752,0.87783,129.7,False
'2018-04-20T08:24:00',0.87773,0.87774,0.87757,0.87763,133.18,0.87783,0.87783,0.87766,0.87771,178.39,False
'2018-04-20T08:25:00',0.87763,0.87763,0.87758,0.87763,97.26,0.8777,0.87772,0.87768,0.8777,125.58,True
'2018-04-20T08:26:00',0.87763,0.87768,0.87752,0.87768,147.37,0.87771,0.87778,0.87761,0.87778,129.63,True
'2018-04-20T08:27:00',0.87766,0.87774,0.87762,0.8777,166.76,0.87777,0.87784,0.87771,0.87781,160.69,False
'2018-04-20T08:28:00',0.87771,0.87771,0.87747,0.87752,140.97,0.8778,0.8778,0.87758,0.87763,119.72,False
'2018-04-20T08:29:00',0.87751,0.87768,0.8775,0.87758,110.93,0.87761,0.87779,0.8776,0.87767,123.12,True
'2018-04-20T08:30:00',0.87755,0.87797,0.87752,0.87783,190.15,0.87764,0.87806,0.87761,0.87791,243.3,True
'2018-04-20T08:31:00',0.87782,0.87811,0.87777,0.8781,189.27,0.87791,0.8782,0.87786,0.8782,235.71,True
'2018-04-20T08:32:00',0.87811,0.87815,0.87773,0.87786,182.08,0.8782,0.87822,0.87783,0.87794,227.56,False
'2018-04-20T08:33:00',0.87786,0.87808,0.87786,0.87807,206.7,0.87794,0.87817,0.87794,0.87817,176.97,True
'2018-04-20T08:34:00',0.87808,0.87838,0.87808,0.87826,242.48,0.87816,0.87847,0.87816,0.87836,228.79,False
'2018-04-20T08:35:00',0.87827,0.87831,0.87805,0.87811,161.29,0.87835,0.87841,0.87813,0.87821,173.51,True
'2018-04-20T08:36:00',0.87813,0.87837,0.87813,0.87837,110.91,0.87821,0.87845,0.87821,0.87845,138.89,False
'2018-04-20T08:37:00',0.87835,0.87836,0.87818,0.87824,180.34,0.87845,0.87845,0.87827,0.87834,171.38,False
'2018-04-20T08:38:00',0.87824,0.87827,0.87819,0.87827,161.18,0.87834,0.87835,0.87827,0.87835,182.26,True
'2018-04-20T08:39:00',0.87828,0.87829,0.87805,0.8781,112.37,0.87837,0.87838,0.87815,0.87819,152.97,False
'2018-04-20T08:40:00',0.87811,0.87819,0.87789,0.8779,198.44,0.87819,0.87827,0.87798,0.87799,162.9,False
'2018-04-20T08:41:00',0.87791,0.87819,0.87791,0.87815,133.99,0.87799,0.87826,0.87799,0.87823,139.17,True
'2018-04-20T08:42:00',0.87816,0.8783,0.87813,0.87829,128.63,0.87824,0.87838,0.87821,0.87836,155.36,True
'2018-04-20T08:43:00',0.87828,0.87833,0.87808,0.87813,155.97,0.87837,0.87841,0.87816,0.8782,175.62,True
'2018-04-20T08:44:00',0.87813,0.87836,0.87812,0.87828,178.01,0.87822,0.87844,0.87819,0.87836,136.92,False
'2018-04-20T08:45:00',0.87829,0.87833,0.87818,0.87819,145.67,0.87836,0.87841,0.87825,0.87827,105.09,False
'2018-04-20T08:46:00',0.87822,0.87829,0.8779,0.87793,172.81,0.87827,0.87836,0.87797,0.87798,192.04,False
'2018-04-20T08:47:00',0.87793,0.87794,0.87781,0.87783,155.66,0.87798,0.878,0.87788,0.87791,166.04,False
'2018-04-20T08:48:00',0.87783,0.87785,0.87774,0.87781,156.35,0.87792,0.87792,0.87781,0.87788,144.24,True
'2018-04-20T08:49:00',0.87782,0.87796,0.87779,0.8778,102.72,0.87789,0.87804,0.87787,0.87789,97.37,False
'2018-04-20T08:50:00',0.87781,0.87786,0.87779,0.87782,52.1,0.87789,0.87793,0.87788,0.87791,41.41,True
'2018-04-20T08:51:00',0.87783,0.87815,0.87783,0.87813,149.47,0.87791,0.87823,0.87791,0.87822,185.85,True
'2018-04-20T08:52:00',0.87815,0.87819,0.87791,0.87793,145.4,0.87823,0.87828,0.878,0.87802,165.93,False
'2018-04-20T08:53:00',0.87794,0.87802,0.87777,0.87778,224.14,0.87803,0.8781,0.87784,0.87787,201.76,False
'2018-04-20T08:54:00',0.8778,0.8778,0.87759,0.8777,152.4,0.87787,0.87787,0.87766,0.87779,177.01,False
'2018-04-20T08:55:00',0.87769,0.8778,0.87761,0.87769,156.47,0.87778,0.87787,0.87768,0.87778,210.08,False
'2018-04-20T08:56:00',0.87768,0.8777,0.87759,0.87759,83.28,0.87776,0.87778,0.87766,0.87767,124.63,False
'2018-04-20T08:57:00',0.87759,0.87762,0.87751,0.87751,122.59,0.87767,0.8777,0.87758,0.87758,158.72,False
'2018-04-20T08:58:00',0.87751,0.8776,0.87751,0.87754,134.36,0.8776,0.87767,0.87757,0.87763,156.23,False
'2018-04-20T08:59:00',0.87756,0.87759,0.87748,0.87757,100.75,0.87766,0.87766,0.87756,0.87763,153.79,True
'2018-04-20T09:00:00',0.87756,0.8779,0.87748,0.87788,230.43,0.87764,0.87797,0.87756,0.87795,276.96,True
'2018-04-20T09:01:00',0.87788,0.8781,0.87787,0.8781,207.52,0.87795,0.87818,0.87795,0.87817,226.73,True
'2018-04-20T09:02:00',0.87811,0.87843,0.8781,0.87843,198.13,0.87817,0.87851,0.87817,0.87851,186.43,False
'2018-04-20T09:03:00',0.87842,0.87842,0.87827,0.87836,147.74,0.87849,0.87849,0.87835,0.87846,157.16,True
'2018-04-20T09:04:00',0.87836,0.87912,0.87831,0.87848,264.77,0.87845,0.87916,0.8784,0.87856,229.44,False
'2018-04-20T09:05:00',0.87848,0.8785,0.87837,0.87846,159.63,0.87856,0.87858,0.87844,0.8785,153.6,True
'2018-04-20T09:06:00',0.87843,0.87852,0.87828,0.87847,232.32,0.8785,0.87859,0.87837,0.87853,213.23,True
'2018-04-20T09:07:00',0.87846,0.87853,0.87845,0.8785,149.75,0.87853,0.8786,0.87851,0.87856,143.1,True
'2018-04-20T09:08:00',0.87849,0.87883,0.87849,0.87883,186.83,0.87857,0.8789,0.87857,0.8789,214.85,True
'2018-04-20T09:09:00',0.87883,0.8789,0.87876,0.87885,198.51,0.87891,0.87896,0.87884,0.87893,164.83,False
'2018-04-20T09:10:00',0.87884,0.87884,0.87853,0.87868,237.24,0.87892,0.87892,0.8786,0.87877,182.47,False
'2018-04-20T09:11:00',0.87869,0.87871,0.87859,0.87866,142.18,0.87876,0.87878,0.87867,0.87872,168.0,False
'2018-04-20T09:12:00',0.87867,0.87867,0.87847,0.8785,147.89,0.87872,0.87872,0.87853,0.87858,103.55,True
'2018-04-20T09:13:00',0.87851,0.87869,0.8785,0.87859,138.24,0.87859,0.87877,0.87857,0.87866,200.75,False
'2018-04-20T09:14:00',0.87859,0.87864,0.8785,0.87862,170.86,0.87866,0.87872,0.87858,0.8787,180.37,False
'2018-04-20T09:15:00',0.87864,0.87864,0.87844,0.87847,142.35,0.87871,0.87871,0.87851,0.87854,139.25,True
'2018-04-20T09:16:00',0.87847,0.87876,0.87843,0.87876,145.77,0.87851,0.87885,0.87851,0.87885,163.7,True
'2018-04-20T09:17:00',0.87876,0.87881,0.87871,0.8788,184.76,0.87885,0.87889,0.87879,0.87886,205.0,True
'2018-04-20T09:18:00',0.8788,0.87896,0.87875,0.87875,190.15,0.87887,0.87902,0.87883,0.87883,191.97,True
'2018-04-20T09:19:00',0.87875,0.87897,0.87873,0.87897,111.01,0.87883,0.87902,0.8788,0.87901,136.26,True
'2018-04-20T09:20:00',0.87897,0.87904,0.87874,0.87875,153.33,0.87902,0.87911,0.87881,0.87881,115.14,False
'2018-04-20T09:21:00',0.87875,0.87894,0.87874,0.87888,170.03,0.8788,0.87902,0.8788,0.87896,181.68,False
'2018-04-20T09:22:00',0.87888,0.87892,0.87879,0.87888,172.01,0.87897,0.87899,0.87884,0.87896,134.41,False
'2018-04-20T09:23:00',0.87888,0.87889,0.87858,0.87862,150.87,0.87896,0.87897,0.87868,0.87872,156.64,False
'2018-04-20T09:24:00',0.87863,0.87887,0.87863,0.87887,161.73,0.87872,0.87895,0.87871,0.87895,176.07,True
'2018-04-20T09:25:00',0.87886,0.87898,0.87884,0.87892,129.6,0.87895,0.87904,0.87892,0.87899,198.16,False
'2018-04-20T09:26:00',0.87892,0.87893,0.87856,0.87858,142.67,0.879,0.87901,0.87865,0.87865,122.62,False
'2018-04-20T09:27:00',0.87858,0.87879,0.87858,0.87862,149.22,0.87865,0.87887,0.87865,0.87871,185.58,False
'2018-04-20T09:28:00',0.87861,0.87875,0.87857,0.87871,128.26,0.8787,0.87883,0.87866,0.87878,152.46,True
'2018-04-20T09:29:00',0.87871,0.8788,0.87868,0.87874,139.8,0.8788,0.87888,0.87876,0.87882,147.96,True
'2018-04-20T09:30:00',0.87876,0.87892,0.8787,0.87882,180.17,0.87882,0.879,0.87877,0.8789,193.76,False
'2018-04-20T09:31:00',0.87882,0.87892,0.87878,0.87886,195.78,0.8789,0.879,0.87886,0.87893,238.63,True
'2018-04-20T09:32:00',0.87885,0.879,0.87885,0.87895,128.37,0.87895,0.87907,0.87895,0.87903,163.29,False
'2018-04-20T09:33:00',0.87894,0.87896,0.87874,0.8788,182.41,0.87901,0.87904,0.87883,0.87888,184.07,False
'2018-04-20T09:34:00',0.87882,0.87882,0.8786,0.87862,164.7,0.87889,0.87889,0.87869,0.87869,196.2,True
'2018-04-20T09:35:00',0.87861,0.87888,0.8786,0.87884,176.76,0.87869,0.87897,0.87869,0.87892,215.55,True
'2018-04-20T09:36:00',0.87883,0.87893,0.8788,0.87883,162.0,0.87892,0.87902,0.87888,0.87891,183.23,True
'2018-04-20T09:37:00',0.87884,0.87894,0.87859,0.87861,194.02,0.87892,0.87902,0.87866,0.8787,196.49,False
'2018-04-20T09:38:00',0.87862,0.87874,0.87818,0.87834,198.39,0.8787,0.87882,0.87827,0.87842,272.96,False
'2018-04-20T09:39:00',0.87834,0.87848,0.87834,0.87838,240.24,0.87843,0.87855,0.87843,0.87846,241.17,False
'2018-04-20T09:40:00',0.87836,0.87842,0.8783,0.87836,208.11,0.87845,0.87852,0.87839,0.87845,191.89,False
'2018-04-20T09:41:00',0.87835,0.87839,0.87821,0.87826,162.0,0.87845,0.87848,0.87829,0.87834,157.59,False
'2018-04-20T09:42:00',0.87824,0.87837,0.87809,0.8781,172.03,0.87833,0.87844,0.87816,0.87817,183.94,False
'2018-04-20T09:43:00',0.8781,0.8782,0.87794,0.87805,209.9,0.87818,0.87827,0.87801,0.87814,233.93,True
'2018-04-20T09:44:00',0.87805,0.87831,0.87803,0.87828,112.97,0.87813,0.87839,0.87811,0.87835,156.05,True
'2018-04-20T09:45:00',0.87829,0.87845,0.87828,0.87835,149.97,0.87835,0.87853,0.87835,0.87843,177.1,False
'2018-04-20T09:46:00',0.87835,0.87837,0.87809,0.87814,172.88,0.87842,0.87845,0.87818,0.87822,142.68,False
'2018-04-20T09:47:00',0.87813,0.87821,0.87809,0.87819,123.97,0.87822,0.87829,0.87816,0.87828,118.46,True
'2018-04-20T09:48:00',0.87822,0.87827,0.87819,0.87824,154.28,0.87828,0.87835,0.87827,0.87829,106.66,True
'2018-04-20T09:49:00',0.87823,0.87837,0.87821,0.87832,149.19,0.87829,0.87845,0.87829,0.8784,181.13,False
'2018-04-20T09:50:00',0.87831,0.87832,0.8782,0.87821,113.56,0.87838,0.8784,0.87828,0.87829,115.18,False
'2018-04-20T09:51:00',0.87822,0.87827,0.87815,0.87816,167.4,0.8783,0.87834,0.87823,0.87825,174.45,False
'2018-04-20T09:52:00',0.87818,0.8782,0.87794,0.878,137.27,0.87825,0.87827,0.878,0.87808,126.04,False
'2018-04-20T09:53:00',0.87801,0.87807,0.87797,0.87801,131.88,0.87808,0.87815,0.87805,0.87808,155.59,True
'2018-04-20T09:54:00',0.878,0.87813,0.87793,0.87799,191.35,0.87809,0.87821,0.87801,0.87807,193.5,False
'2018-04-20T09:55:00',0.87798,0.87799,0.87787,0.87792,188.17,0.87808,0.87809,0.87794,0.87798,216.37,True
'2018-04-20T09:56:00',0.87791,0.87801,0.8779,0.87797,173.16,0.87797,0.87808,0.87797,0.87804,176.29,False
'2018-04-20T09:57:00',0.87796,0.878,0.87787,0.8779,134.29,0.87804,0.87808,0.87794,0.87797,134.46,False
'2018-04-20T09:58:00',0.8779,0.8779,0.87754,0.87756,188.1,0.87797,0.87797,0.87763,0.87765,187.27,False
'2018-04-20T09:59:00',0.87757,0.87765,0.87739,0.87763,219.51,0.87766,0.87772,0.87745,0.87772,249.13,True
'2018-04-20T10:00:00',0.87764,0.87779,0.87752,0.87776,138.03,0.87772,0.87787,0.87759,0.87785,188.72,True
'2018-04-20T10:01:00',0.87779,0.87785,0.87762,0.87763,98.65,0.87787,0.87794,0.87771,0.87772,176.86,False
'2018-04-20T10:02:00',0.87765,0.87772,0.87754,0.87765,151.94,0.87772,0.8778,0.87762,0.87773,211.96,True
'2018-04-20T10:03:00',0.87764,0.87772,0.87759,0.87763,147.22,0.87772,0.87781,0.87767,0.87771,146.41,False
'2018-04-20T10:04:00',0.87762,0.8777,0.87756,0.87763,82.04,0.87768,0.87777,0.87764,0.87771,104.94,False
'2018-04-20T10:05:00',0.87765,0.87765,0.87737,0.87741,122.9,0.87771,0.87771,0.87745,0.8775,112.01,False
'2018-04-20T10:06:00',0.87742,0.87751,0.87732,0.87749,125.09,0.8775,0.87759,0.87741,0.87758,116.98,True
'2018-04-20T10:07:00',0.87751,0.87759,0.87736,0.87747,113.77,0.87758,0.87768,0.87745,0.87755,203.79,False
'2018-04-20T10:08:00',0.87748,0.87753,0.87732,0.87734,142.53,0.87757,0.87761,0.87739,0.87742,228.24,False
'2018-04-20T10:09:00',0.87734,0.8774,0.87723,0.87732,122.85,0.87741,0.87748,0.87732,0.87741,178.14,False
'2018-04-20T10:10:00',0.87731,0.87733,0.87717,0.87726,125.75,0.8774,0.8774,0.87724,0.87732,121.58,True
'2018-04-20T10:11:00',0.87727,0.87734,0.87724,0.87729,88.87,0.87735,0.87742,0.87731,0.87736,142.82,True
'2018-04-20T10:12:00',0.87731,0.87736,0.87717,0.87735,161.64,0.87738,0.87743,0.87726,0.87741,172.11,False
'2018-04-20T10:13:00',0.87734,0.87734,0.87719,0.87719,160.69,0.87738,0.8774,0.87728,0.87728,141.58,False
'2018-04-20T10:14:00',0.87719,0.87731,0.8771,0.87713,157.37,0.87728,0.87739,0.87716,0.87719,148.95,False
'2018-04-20T10:15:00',0.87714,0.87718,0.87695,0.87701,191.13,0.87721,0.87723,0.87701,0.87708,166.61,False
'2018-04-20T10:16:00',0.87702,0.87717,0.87699,0.87708,110.28,0.87709,0.87724,0.87706,0.87714,124.83,True
'2018-04-20T10:17:00',0.87708,0.8772,0.87704,0.87719,131.72,0.87716,0.87728,0.87713,0.87726,158.18,False
'2018-04-20T10:18:00',0.87714,0.87719,0.87708,0.87714,128.06,0.87721,0.87726,0.87716,0.87721,137.55,True
'2018-04-20T10:19:00',0.87715,0.87719,0.87707,0.87718,113.67,0.87723,0.87728,0.87713,0.87726,153.61,True
'2018-04-20T10:20:00',0.87718,0.87722,0.87709,0.87714,99.23,0.87727,0.87728,0.87717,0.87723,117.0,True
'2018-04-20T10:21:00',0.87714,0.87736,0.87711,0.87736,83.74,0.87722,0.87742,0.87718,0.87742,144.14,True
'2018-04-20T10:22:00',0.87735,0.87756,0.87734,0.87756,72.78,0.87743,0.87763,0.87742,0.87763,127.36,True
'2018-04-20T10:23:00',0.87757,0.87757,0.87753,0.87756,64.24,0.87764,0.87765,0.87759,0.87763,123.8,True
'2018-04-20T10:24:00',0.87755,0.87761,0.87752,0.87759,88.64,0.87763,0.8777,0.8776,0.87769,85.58,False
'2018-04-20T10:25:00',0.87759,0.87759,0.87741,0.87741,132.16,0.87769,0.87769,0.87749,0.87749,93.43,False
'2018-04-20T10:26:00',0.8774,0.87748,0.87732,0.87737,123.29,0.8775,0.87756,0.87742,0.87744,127.83,False
'2018-04-20T10:27:00',0.87737,0.87742,0.87726,0.87733,111.79,0.87743,0.87749,0.87735,0.87739,98.39,False
'2018-04-20T10:28:00',0.87733,0.87735,0.87727,0.87731,117.89,0.87738,0.87739,0.87733,0.87738,91.8,True
'2018-04-20T10:29:00',0.87731,0.87737,0.87727,0.87736,76.37,0.87739,0.87744,0.87735,0.87744,66.16,False
'2018-04-20T10:30:00',0.87736,0.87737,0.87718,0.87731,172.93,0.87744,0.87744,0.87727,0.87737,168.91,False
'2018-04-20T10:31:00',0.8773,0.87732,0.87727,0.87732,116.33,0.87739,0.87739,0.87734,0.87737,87.24,False
'2018-04-20T10:32:00',0.8773,0.87732,0.87683,0.87684,227.28,0.87737,0.87737,0.87691,0.87691,162.68,False
'2018-04-20T10:33:00',0.87685,0.87696,0.87676,0.87686,153.98,0.87691,0.87703,0.87685,0.87695,148.72,True
'2018-04-20T10:34:00',0.87686,0.87703,0.8768,0.87703,109.16,0.87695,0.87711,0.87688,0.87711,182.19,True
'2018-04-20T10:35:00',0.87703,0.87714,0.87702,0.87707,116.0,0.87712,0.87723,0.8771,0.87713,108.35,True
'2018-04-20T10:36:00',0.87706,0.87717,0.87706,0.87714,138.95,0.87715,0.87725,0.87715,0.87722,111.69,False
'2018-04-20T10:37:00',0.87714,0.87716,0.87713,0.87714,47.0,0.87721,0.87724,0.87719,0.87721,49.49,False
'2018-04-20T10:38:00',0.87713,0.87714,0.877,0.87714,65.86,0.87722,0.87724,0.87708,0.87724,71.42,True
'2018-04-20T10:39:00',0.87713,0.87715,0.87691,0.87692,103.01,0.87721,0.87724,0.87699,0.87701,135.49,False
'2018-04-20T10:40:00',0.87692,0.87698,0.87692,0.87698,72.48,0.87701,0.87707,0.877,0.87707,80.7,True
'2018-04-20T10:41:00',0.87697,0.87704,0.87694,0.87695,138.37,0.87706,0.87713,0.87702,0.87702,162.93,False
'2018-04-20T10:42:00',0.87695,0.87696,0.87684,0.87688,139.38,0.87703,0.87705,0.87692,0.87698,133.57,False
'2018-04-20T10:43:00',0.87687,0.8769,0.8767,0.87674,153.3,0.87696,0.87698,0.87679,0.87682,122.76,False
'2018-04-20T10:44:00',0.87672,0.87688,0.87669,0.87688,107.05,0.87681,0.87697,0.87676,0.87697,100.51,True
'2018-04-20T10:45:00',0.87689,0.8769,0.87672,0.87672,139.89,0.87698,0.87698,0.87679,0.87679,187.01,False
'2018-04-20T10:46:00',0.87669,0.87669,0.87655,0.87658,130.55,0.87678,0.87678,0.87663,0.87665,149.51,False
'2018-04-20T10:47:00',0.87657,0.87659,0.87648,0.87654,132.2,0.87665,0.87668,0.87654,0.87663,177.94,False
'2018-04-20T10:48:00',0.87654,0.87655,0.87644,0.87644,107.57,0.87662,0.87663,0.87652,0.87654,137.8,False
'2018-04-20T10:49:00',0.87645,0.87651,0.87637,0.87639,186.1,0.87654,0.87659,0.87645,0.87645,188.05,False
'2018-04-20T10:50:00',0.87639,0.87639,0.87595,0.8763,229.07,0.87647,0.87647,0.87602,0.87637,205.31,True
'2018-04-20T10:51:00',0.8763,0.87656,0.87628,0.87656,129.97,0.87636,0.87665,0.87636,0.87663,230.41,True
'2018-04-20T10:52:00',0.87657,0.87665,0.87654,0.87659,116.42,0.87665,0.87672,0.87661,0.87668,180.36,True
'2018-04-20T10:53:00',0.8766,0.87667,0.8766,0.87663,74.95,0.87668,0.87673,0.87667,0.87672,96.11,False
'2018-04-20T10:54:00',0.87664,0.87664,0.87655,0.87655,161.16,0.87673,0.87673,0.87661,0.87662,170.66,False
'2018-04-20T10:55:00',0.87655,0.87655,0.87634,0.87637,179.66,0.87662,0.87662,0.87643,0.87646,129.89,False
'2018-04-20T10:56:00',0.87639,0.8765,0.87638,0.87647,151.64,0.87646,0.87657,0.87646,0.87655,151.11,True
'2018-04-20T10:57:00',0.87646,0.87653,0.87621,0.87623,226.28,0.87655,0.87658,0.87628,0.8763,214.2,False
'2018-04-20T10:58:00',0.87621,0.87621,0.87586,0.87586,215.07,0.87629,0.87629,0.87592,0.87592,167.73,False
'2018-04-20T10:59:00',0.87586,0.87591,0.87543,0.87545,250.23,0.87593,0.87599,0.87551,0.87553,284.01,False
'2018-04-20T11:00:00',0.87546,0.87576,0.87527,0.87532,233.88,0.87555,0.87584,0.87535,0.87541,263.54,False
'2018-04-20T11:01:00',0.87533,0.87553,0.87529,0.87538,216.72,0.87542,0.87561,0.87537,0.87546,212.53,True
'2018-04-20T11:02:00',0.87538,0.87583,0.87538,0.87576,187.51,0.87547,0.8759,0.87546,0.87583,240.82,True
'2018-04-20T11:03:00',0.87577,0.87602,0.87576,0.87589,188.92,0.87584,0.8761,0.87583,0.87595,183.99,True
'2018-04-20T11:04:00',0.87587,0.87605,0.87582,0.87604,187.02,0.87596,0.87614,0.87588,0.87613,158.69,True
'2018-04-20T11:05:00',0.87604,0.87618,0.87594,0.8761,188.68,0.87613,0.87626,0.87602,0.87617,199.81,False
'2018-04-20T11:06:00',0.8761,0.87617,0.87601,0.87602,178.26,0.87618,0.87625,0.87608,0.87608,170.57,False
'2018-04-20T11:07:00',0.87601,0.87605,0.87598,0.87598,121.66,0.87608,0.87614,0.87606,0.87606,83.26,True
'2018-04-20T11:08:00',0.87599,0.8764,0.87595,0.8764,172.04,0.87607,0.87647,0.87603,0.87647,137.9,True
'2018-04-20T11:09:00',0.87641,0.87643,0.8758,0.87592,253.19,0.87648,0.87652,0.87587,0.87601,254.9,False
'2018-04-20T11:10:00',0.87595,0.87615,0.87595,0.87611,170.04,0.87603,0.87623,0.87603,0.87619,165.96,False
'2018-04-20T11:11:00',0.87613,0.87615,0.87585,0.87598,164.25,0.87619,0.87622,0.87591,0.87607,156.35,False
'2018-04-20T11:12:00',0.87598,0.876,0.87581,0.87581,159.9,0.87605,0.87607,0.87587,0.87588,105.81,False
'2018-04-20T11:13:00',0.8758,0.87581,0.87567,0.8757,117.39,0.87588,0.87588,0.87575,0.87579,119.12,False
'2018-04-20T11:14:00',0.87571,0.87572,0.87566,0.87571,110.14,0.87579,0.8758,0.87574,0.87579,105.28,True
'2018-04-20T11:15:00',0.87573,0.87581,0.87553,0.87553,126.36,0.87581,0.87588,0.8756,0.87561,185.63,False
'2018-04-20T11:16:00',0.87552,0.87567,0.87552,0.87562,100.62,0.87559,0.87574,0.87559,0.87571,111.94,True
'2018-04-20T11:17:00',0.87562,0.8757,0.87555,0.87568,167.31,0.8757,0.87578,0.87563,0.87576,178.09,False
'2018-04-20T11:18:00',0.87569,0.8757,0.87556,0.87565,117.73,0.87575,0.87577,0.87564,0.87572,147.59,False
'2018-04-20T11:19:00',0.87564,0.87569,0.87558,0.87569,174.81,0.87572,0.87578,0.87567,0.87578,171.39,True
'2018-04-20T11:20:00',0.87569,0.87573,0.87558,0.87566,169.1,0.87578,0.87581,0.87565,0.87574,130.73,False
'2018-04-20T11:21:00',0.87567,0.87569,0.8756,0.87568,90.89,0.87572,0.87578,0.87568,0.87576,94.03,True
'2018-04-20T11:22:00',0.87568,0.87572,0.87564,0.87567,139.15,0.87576,0.8758,0.87571,0.87576,102.38,True
'2018-04-20T11:23:00',0.87567,0.87574,0.8756,0.87574,133.98,0.87575,0.87582,0.87567,0.87582,112.46,True
'2018-04-20T11:24:00',0.87574,0.87589,0.87572,0.87585,112.2,0.87582,0.87598,0.8758,0.87592,106.17,False
'2018-04-20T11:25:00',0.87584,0.87589,0.87581,0.87589,123.38,0.87592,0.87598,0.87587,0.87598,142.03,True
'2018-04-20T11:26:00',0.8759,0.87591,0.87545,0.87549,169.31,0.87599,0.87599,0.87553,0.87557,239.2,False
'2018-04-20T11:27:00',0.87549,0.8755,0.87546,0.87548,120.71,0.87556,0.87558,0.87552,0.87555,154.08,False
'2018-04-20T11:28:00',0.87548,0.87549,0.87518,0.87525,186.64,0.87556,0.87556,0.87527,0.87532,170.39,True
'2018-04-20T11:29:00',0.87525,0.87564,0.87525,0.87562,153.85,0.87532,0.87571,0.87532,0.8757,180.91,True
'2018-04-20T11:30:00',0.87562,0.87581,0.87538,0.87581,277.03,0.8757,0.87589,0.87545,0.87589,231.32,True
'2018-04-20T11:31:00',0.87579,0.87627,0.87576,0.87606,263.87,0.87586,0.87635,0.87583,0.87611,209.34,False
'2018-04-20T11:32:00',0.87604,0.87623,0.87602,0.87602,172.12,0.87611,0.87631,0.87607,0.87607,94.94,False
'2018-04-20T11:33:00',0.87602,0.87606,0.87583,0.87591,216.35,0.87609,0.87611,0.8759,0.87599,164.09,False
'2018-04-20T11:34:00',0.87591,0.87592,0.87563,0.87564,166.68,0.87599,0.876,0.87571,0.87574,158.84,False
'2018-04-20T11:35:00',0.87565,0.8759,0.87559,0.8759,102.27,0.87574,0.87596,0.87567,0.87595,165.84,True
'2018-04-20T11:36:00',0.87591,0.87593,0.87571,0.87572,244.16,0.87598,0.87601,0.8758,0.87582,222.38,False
'2018-04-20T11:37:00',0.87572,0.87572,0.87533,0.87545,133.28,0.87582,0.87582,0.87542,0.87551,181.76,False
'2018-04-20T11:38:00',0.87544,0.87547,0.87527,0.87536,159.95,0.87551,0.87552,0.87536,0.87545,178.83,False
'2018-04-20T11:39:00',0.87536,0.87539,0.8751,0.87527,212.17,0.87544,0.87547,0.87518,0.87535,219.31,False
'2018-04-20T11:40:00',0.87527,0.87529,0.87521,0.87526,119.14,0.87536,0.87538,0.87528,0.87533,121.16,True
'2018-04-20T11:41:00',0.8753,0.87542,0.87525,0.8753,135.37,0.87539,0.87548,0.8753,0.87538,130.6,False
'2018-04-20T11:42:00',0.87529,0.8753,0.87512,0.87515,116.78,0.87538,0.87538,0.87519,0.87522,94.76,False
'2018-04-20T11:43:00',0.87515,0.87515,0.87504,0.87504,120.13,0.87521,0.87522,0.8751,0.8751,103.14,False
'2018-04-20T11:44:00',0.87504,0.87507,0.87484,0.87491,226.52,0.87511,0.87515,0.87492,0.87499,150.64,False
'2018-04-20T11:45:00',0.87491,0.87506,0.87487,0.875,140.65,0.87501,0.87515,0.87495,0.87509,138.96,True
'2018-04-20T11:46:00',0.875,0.87511,0.87499,0.87501,84.03,0.87509,0.87519,0.87508,0.87508,84.79,False
'2018-04-20T11:47:00',0.87498,0.875,0.87474,0.87478,139.43,0.87505,0.8751,0.8748,0.87486,179.04,False
'2018-04-20T11:48:00',0.87477,0.87492,0.87475,0.87488,155.92,0.87486,0.875,0.87482,0.87497,159.77,True
'2018-04-20T11:49:00',0.87489,0.87495,0.87475,0.87475,132.71,0.87497,0.87503,0.87481,0.87481,154.05,False
'2018-04-20T11:50:00',0.87475,0.8748,0.87467,0.87475,119.03,0.87482,0.87489,0.87475,0.87484,145.71,True
'2018-04-20T11:51:00',0.87474,0.87486,0.87474,0.8748,145.33,0.87483,0.87495,0.87483,0.87489,133.18,False
'2018-04-20T11:52:00',0.8748,0.87481,0.87456,0.87462,131.93,0.87488,0.8749,0.87463,0.8747,139.43,False
'2018-04-20T11:53:00',0.87462,0.87462,0.87443,0.87446,149.13,0.8747,0.8747,0.8745,0.87454,140.2,False
'2018-04-20T11:54:00',0.87446,0.87451,0.87437,0.87437,174.13,0.87453,0.8746,0.87445,0.87446,179.48,False
'2018-04-20T11:55:00',0.87435,0.87441,0.87409,0.87413,226.6,0.87445,0.87449,0.87418,0.87421,225.5,False
'2018-04-20T11:56:00',0.87413,0.87427,0.87411,0.87425,145.97,0.87421,0.87435,0.87419,0.87432,193.09,True
'2018-04-20T11:57:00',0.87425,0.87432,0.87421,0.87425,85.8,0.87433,0.87438,0.87428,0.87433,114.43,False
'2018-04-20T11:58:00',0.87425,0.87427,0.87419,0.87426,118.85,0.87433,0.87436,0.87426,0.87434,160.76,True
'2018-04-20T11:59:00',0.87427,0.87453,0.87427,0.87451,174.83,0.87434,0.87461,0.87434,0.87458,152.25,True
'2018-04-20T12:00:00',0.87451,0.87475,0.87449,0.8747,160.93,0.87459,0.87483,0.87458,0.87477,168.83,False
'2018-04-20T12:01:00',0.8747,0.8747,0.87464,0.87468,72.49,0.87478,0.87478,0.87472,0.87476,64.08,True
'2018-04-20T12:02:00',0.87469,0.87472,0.87464,0.87465,110.4,0.87476,0.87478,0.8747,0.87472,113.73,False
'2018-04-20T12:03:00',0.87464,0.87464,0.87444,0.87453,171.93,0.87472,0.87472,0.87453,0.87462,148.23,False
'2018-04-20T12:04:00',0.87453,0.87458,0.87413,0.87413,202.51,0.8746,0.87467,0.87422,0.87423,190.05,False
'2018-04-20T12:05:00',0.87413,0.87444,0.87409,0.87444,174.05,0.87423,0.87452,0.87417,0.87452,170.73,True
'2018-04-20T12:06:00',0.87445,0.87479,0.87445,0.87468,161.15,0.87453,0.87487,0.87453,0.87476,178.54,False
'2018-04-20T12:07:00',0.87467,0.87472,0.87458,0.87472,97.06,0.87477,0.8748,0.87466,0.8748,148.08,True
'2018-04-20T12:08:00',0.87473,0.87475,0.87455,0.87469,139.5,0.87481,0.87483,0.87464,0.87478,123.93,False
'2018-04-20T12:09:00',0.87469,0.87473,0.87466,0.87469,97.91,0.87478,0.8748,0.87473,0.87476,138.58,False
'2018-04-20T12:10:00',0.87467,0.87473,0.87459,0.87467,97.41,0.87473,0.87479,0.87464,0.87473,130.78,False
'2018-04-20T12:11:00',0.87467,0.87472,0.87464,0.87469,80.87,0.87475,0.87478,0.8747,0.87475,96.31,True
'2018-04-20T12:12:00',0.87468,0.87475,0.87464,0.87475,74.7,0.87475,0.87481,0.8747,0.87479,97.81,True
'2018-04-20T12:13:00',0.87475,0.87475,0.87464,0.87464,174.19,0.8748,0.87484,0.87473,0.87473,130.07,False
'2018-04-20T12:14:00',0.87465,0.87465,0.87446,0.87447,161.99,0.87473,0.87473,0.87454,0.87454,94.67,True
'2018-04-20T12:15:00',0.87447,0.87468,0.87444,0.87468,102.73,0.87455,0.87476,0.87453,0.87476,90.53,True
'2018-04-20T12:16:00',0.87468,0.87471,0.87462,0.87462,55.74,0.87477,0.87479,0.87469,0.87471,59.33,False
'2018-04-20T12:17:00',0.87462,0.87471,0.87462,0.87467,105.73,0.8747,0.87479,0.8747,0.87474,119.57,False
'2018-04-20T12:18:00',0.87465,0.87469,0.87448,0.87448,89.87,0.87472,0.87477,0.87457,0.87457,103.91,False
'2018-04-20T12:19:00',0.87449,0.87452,0.87431,0.8745,198.72,0.87457,0.87461,0.8744,0.87459,197.47,False
'2018-04-20T12:20:00',0.87449,0.87449,0.87443,0.87445,184.41,0.87457,0.87458,0.87451,0.87452,172.75,True
'2018-04-20T12:21:00',0.87445,0.87456,0.87445,0.87456,124.32,0.87453,0.87464,0.87452,0.87464,153.62,True
'2018-04-20T12:22:00',0.87456,0.87463,0.87453,0.87457,89.08,0.87465,0.87468,0.87461,0.87464,123.78,False
'2018-04-20T12:23:00',0.87457,0.87458,0.87449,0.87449,103.6,0.87465,0.87465,0.87455,0.87456,122.39,False
'2018-04-20T12:24:00',0.87449,0.87456,0.87446,0.87446,134.46,0.87457,0.87462,0.87454,0.87454,117.31,False
'2018-04-20T12:25:00',0.87447,0.87455,0.8744,0.8744,154.53,0.87455,0.87463,0.87448,0.87449,95.66,False
'2018-04-20T12:26:00',0.8744,0.87441,0.87413,0.87433,232.9,0.87447,0.87449,0.8742,0.87439,186.65,True
'2018-04-20T12:27:00',0.8743,0.87444,0.8743,0.87436,141.54,0.87436,0.87451,0.87436,0.87443,98.63,True
'2018-04-20T12:28:00',0.87437,0.87448,0.87434,0.87438,143.91,0.87446,0.87455,0.87441,0.87447,134.89,False
'2018-04-20T12:29:00',0.87439,0.87439,0.87434,0.87437,69.16,0.87447,0.87447,0.87442,0.87446,109.35,True
'2018-04-20T12:30:00',0.87437,0.87449,0.87435,0.87446,125.43,0.87445,0.87457,0.87442,0.87454,104.91,False
'2018-04-20T12:31:00',0.87445,0.87447,0.87439,0.8744,106.56,0.87454,0.87455,0.87447,0.87447,53.71,True
'2018-04-20T12:32:00',0.87441,0.87455,0.87439,0.87454,91.19,0.87447,0.87462,0.87446,0.87462,66.27,True
'2018-04-20T12:33:00',0.87455,0.87468,0.87455,0.87466,120.52,0.87463,0.87475,0.87463,0.87473,107.12,False
'2018-04-20T12:34:00',0.87466,0.87467,0.87442,0.87442,131.62,0.87472,0.87474,0.87449,0.87449,107.86,False
'2018-04-20T12:35:00',0.87442,0.87442,0.87409,0.87417,180.63,0.87449,0.87449,0.87418,0.87425,154.6,False
'2018-04-20T12:36:00',0.87418,0.87418,0.87401,0.87403,107.71,0.87425,0.87426,0.8741,0.87412,95.51,False
'2018-04-20T12:37:00',0.87404,0.87409,0.87399,0.87404,94.34,0.87412,0.87418,0.87407,0.87411,100.29,False
'2018-04-20T12:38:00',0.87404,0.87406,0.87396,0.87397,82.97,0.87412,0.87414,0.87404,0.87405,95.19,True
'2018-04-20T12:39:00',0.87397,0.87407,0.87396,0.87397,165.83,0.87403,0.87416,0.87403,0.87405,164.23,False
'2018-04-20T12:40:00',0.87397,0.87398,0.87378,0.87382,137.68,0.87404,0.87407,0.87387,0.87391,98.88,False
'2018-04-20T12:41:00',0.87383,0.87383,0.87341,0.87366,182.3,0.8739,0.8739,0.8735,0.87373,184.69,False
'2018-04-20T12:42:00',0.8737,0.8738,0.87368,0.87378,80.41,0.87377,0.87389,0.87376,0.87386,78.05,False
'2018-04-20T12:43:00',0.87378,0.87378,0.87365,0.87365,101.05,0.87386,0.87386,0.87373,0.87373,49.73,True
'2018-04-20T12:44:00',0.87364,0.87381,0.87362,0.87374,131.08,0.87374,0.87387,0.87369,0.87381,95.73,True
'2018-04-20T12:45:00',0.87374,0.87388,0.8737,0.87386,151.82,0.87381,0.87395,0.87377,0.87394,120.54,False
'2018-04-20T12:46:00',0.87386,0.87386,0.87372,0.87379,99.89,0.87393,0.87393,0.87381,0.87386,47.96,True
'2018-04-20T12:47:00',0.87379,0.87395,0.87379,0.8739,124.65,0.87386,0.87402,0.87385,0.87399,84.48,False
'2018-04-20T12:48:00',0.8739,0.87391,0.87383,0.87384,100.37,0.87398,0.87399,0.87391,0.87392,80.47,True
'2018-04-20T12:49:00',0.87384,0.87393,0.87384,0.87391,97.86,0.87393,0.874,0.87393,0.87397,105.32,False
'2018-04-20T12:50:00',0.87392,0.87392,0.87383,0.87383,115.24,0.87399,0.87399,0.8739,0.8739,148.24,False
'2018-04-20T12:51:00',0.87383,0.87384,0.87377,0.87378,83.66,0.8739,0.87392,0.87384,0.87387,55.36,True
'2018-04-20T12:52:00',0.87378,0.87389,0.87378,0.87385,82.49,0.87387,0.87395,0.87386,0.87392,103.31,False
'2018-04-20T12:53:00',0.87385,0.87387,0.87375,0.87383,111.77,0.87393,0.87395,0.87383,0.87392,108.23,True
'2018-04-20T12:54:00',0.87385,0.87387,0.87375,0.87375,84.4,0.87394,0.87396,0.87383,0.87383,91.14,True
'2018-04-20T12:55:00',0.87374,0.87403,0.87373,0.87403,116.25,0.87382,0.87409,0.8738,0.87409,131.78,True
'2018-04-20T12:56:00',0.87403,0.87406,0.87398,0.87404,94.75,0.8741,0.87411,0.87404,0.8741,97.93,True
'2018-04-20T12:57:00',0.87404,0.87406,0.87397,0.87405,80.01,0.87411,0.87412,0.87402,0.87412,79.84,True
'2018-04-20T12:58:00',0.87406,0.87409,0.87388,0.87388,130.69,0.87412,0.87417,0.87396,0.87396,163.51,True
'2018-04-20T12:59:00',0.87388,0.8742,0.87388,0.8742,169.84,0.87395,0.87428,0.87395,0.87427,265.83,True
'2018-04-20T13:00:00',0.8742,0.87424,0.87408,0.87411,166.36,0.87427,0.8743,0.87413,0.8742,151.5,False
'2018-04-20T13:01:00',0.87411,0.8742,0.87371,0.87371,148.28,0.8742,0.87427,0.87378,0.87379,205.08,False
'2018-04-20T13:02:00',0.8737,0.87382,0.87368,0.87381,143.6,0.87379,0.8739,0.87377,0.87388,209.61,True
'2018-04-20T13:03:00',0.87381,0.87389,0.87376,0.87384,122.81,0.87389,0.87397,0.87384,0.87391,169.17,True
'2018-04-20T13:04:00',0.87383,0.87399,0.87383,0.87383,144.38,0.87392,0.87407,0.87392,0.87392,210.89,False
'2018-04-20T13:05:00',0.87383,0.87393,0.87382,0.87388,123.4,0.87392,0.874,0.8739,0.87397,124.28,True
'2018-04-20T13:06:00',0.87387,0.87408,0.87387,0.87408,131.93,0.87396,0.87417,0.87396,0.87417,111.42,True
'2018-04-20T13:07:00',0.8741,0.87425,0.87407,0.87421,134.89,0.87417,0.87433,0.87414,0.87429,96.1,True
'2018-04-20T13:08:00',0.87423,0.87437,0.87423,0.87436,173.39,0.87432,0.87446,0.87431,0.87445,148.53,True
'2018-04-20T13:09:00',0.87437,0.87449,0.87434,0.87435,230.75,0.87445,0.87457,0.8744,0.87443,201.92,True
'2018-04-20T13:10:00',0.87435,0.87463,0.87432,0.87443,194.43,0.87443,0.87472,0.87441,0.87452,215.54,False
'2018-04-20T13:11:00',0.87447,0.87452,0.87444,0.87444,130.47,0.87452,0.87461,0.87452,0.87453,120.8,False
'2018-04-20T13:12:00',0.87445,0.87451,0.87441,0.87443,92.14,0.87452,0.87459,0.87448,0.8745,73.85,True
'2018-04-20T13:13:00',0.87443,0.87459,0.87436,0.87458,147.42,0.87451,0.87465,0.87443,0.87465,89.49,True
'2018-04-20T13:14:00',0.87459,0.87484,0.87458,0.87483,204.61,0.87465,0.87493,0.87465,0.87492,186.76,True
'2018-04-20T13:15:00',0.87484,0.87485,0.87458,0.87468,179.13,0.87492,0.87492,0.87466,0.87477,213.35,True
'2018-04-20T13:16:00',0.87468,0.87494,0.87466,0.87494,149.26,0.87477,0.87501,0.87473,0.87501,159.52,True
'2018-04-20T13:17:00',0.87494,0.87498,0.87475,0.87484,162.33,0.87502,0.87507,0.87485,0.87492,150.19,False
'2018-04-20T13:18:00',0.87481,0.87484,0.87468,0.87477,133.33,0.87489,0.87492,0.87477,0.87485,141.34,False
'2018-04-20T13:19:00',0.87477,0.87477,0.87471,0.87471,108.64,0.87487,0.87487,0.8748,0.8748,98.84,True
'2018-04-20T13:20:00',0.8747,0.87485,0.87469,0.87477,160.77,0.87479,0.87493,0.87478,0.87487,152.75,True
'2018-04-20T13:21:00',0.87478,0.87492,0.87477,0.87486,68.69,0.87487,0.875,0.87485,0.87496,93.82,True
'2018-04-20T13:22:00',0.87487,0.87495,0.87485,0.87495,137.7,0.87496,0.87502,0.87495,0.87502,130.63,True
'2018-04-20T13:23:00',0.87495,0.87496,0.8747,0.87471,229.39,0.87501,0.87501,0.87476,0.87477,108.17,False
'2018-04-20T13:24:00',0.87472,0.87474,0.87466,0.87467,121.56,0.87477,0.87483,0.87474,0.87475,103.65,False
'2018-04-20T13:25:00',0.87468,0.87471,0.87466,0.87471,97.94,0.87475,0.87479,0.87474,0.87478,72.77,True
'2018-04-20T13:26:00',0.87471,0.87486,0.87471,0.8748,170.08,0.87478,0.87494,0.87478,0.87489,143.21,True
'2018-04-20T13:27:00',0.87481,0.87503,0.8748,0.87503,133.22,0.87489,0.87511,0.87489,0.87511,142.82,True
'2018-04-20T13:28:00',0.87504,0.87509,0.87503,0.87504,120.84,0.87513,0.87518,0.87512,0.87513,141.65,False
'2018-04-20T13:29:00',0.87503,0.87508,0.87503,0.87505,83.24,0.87512,0.87517,0.87512,0.87513,83.31,True
'2018-04-20T13:30:00',0.87505,0.87519,0.87505,0.87516,87.58,0.87514,0.87528,0.87514,0.87524,107.28,True
'2018-04-20T13:31:00',0.87516,0.8752,0.87512,0.87518,91.44,0.87524,0.87528,0.87521,0.87526,87.99,True
'2018-04-20T13:32:00',0.87519,0.87526,0.87519,0.87525,85.22,0.87526,0.87535,0.87526,0.87534,132.62,True
'2018-04-20T13:33:00',0.87524,0.87528,0.87524,0.87528,79.27,0.87533,0.87537,0.87531,0.87537,108.83,True
'2018-04-20T13:34:00',0.87528,0.87529,0.87519,0.87525,167.1,0.87537,0.87537,0.87526,0.87534,168.81,False
'2018-04-20T13:35:00',0.87525,0.87529,0.87514,0.87518,126.47,0.87534,0.87536,0.8752,0.87524,141.94,False
'2018-04-20T13:36:00',0.87516,0.87519,0.87513,0.87516,146.94,0.87524,0.87526,0.8752,0.87523,150.79,True
'2018-04-20T13:37:00',0.87515,0.87523,0.87514,0.87514,118.72,0.87523,0.8753,0.8752,0.87521,110.28,False
'2018-04-20T13:38:00',0.87515,0.87522,0.87514,0.87521,94.56,0.87523,0.8753,0.87521,0.87529,130.03,True
'2018-04-20T13:39:00',0.87522,0.87524,0.87514,0.8752,115.98,0.87529,0.87531,0.87521,0.87527,160.8,False
'2018-04-20T13:40:00',0.87519,0.87523,0.87519,0.87521,80.89,0.87528,0.87531,0.87526,0.87528,74.69,True
'2018-04-20T13:41:00',0.87521,0.87559,0.87521,0.8755,152.84,0.87529,0.87567,0.87529,0.87558,170.51,False
'2018-04-20T13:42:00',0.87551,0.87554,0.87535,0.87536,170.11,0.87558,0.87562,0.87543,0.87543,155.26,False
'2018-04-20T13:43:00',0.87535,0.87551,0.87533,0.87551,118.7,0.87543,0.87555,0.8754,0.87555,154.18,True
'2018-04-20T13:44:00',0.8755,0.87552,0.87542,0.87543,101.32,0.87556,0.8756,0.87548,0.8755,128.83,True
'2018-04-20T13:45:00',0.87543,0.87555,0.87534,0.87554,59.56,0.87549,0.8756,0.87538,0.87559,108.69,True
'2018-04-20T13:46:00',0.87555,0.87567,0.87552,0.87567,113.97,0.87559,0.87574,0.87559,0.87574,180.6,True
'2018-04-20T13:47:00',0.87565,0.87578,0.87558,0.87578,76.16,0.87574,0.87584,0.87566,0.87584,119.54,True
'2018-04-20T13:48:00',0.87577,0.87581,0.87573,0.87577,80.04,0.87584,0.87587,0.87579,0.87585,137.14,True
'2018-04-20T13:49:00',0.87579,0.87584,0.87569,0.87572,86.58,0.87585,0.87592,0.87577,0.87579,104.6,True
'2018-04-20T13:50:00',0.87572,0.8762,0.87572,0.8762,137.45,0.87579,0.87628,0.87579,0.87628,171.5,True
'2018-04-20T13:51:00',0.87619,0.87623,0.87604,0.8761,155.17,0.87628,0.8763,0.8761,0.87618,131.47,False
'2018-04-20T13:52:00',0.87608,0.87608,0.87601,0.87602,44.92,0.87616,0.87617,0.87608,0.8761,29.06,True
'2018-04-20T13:53:00',0.87604,0.87609,0.87593,0.87606,157.35,0.8761,0.87616,0.87601,0.87613,167.76,True
'2018-04-20T13:54:00',0.87604,0.87612,0.87595,0.87604,215.79,0.87611,0.8762,0.876,0.87611,127.98,False
'2018-04-20T13:55:00',0.87604,0.87609,0.87603,0.87607,144.17,0.87611,0.87616,0.8761,0.87615,93.4,True
'2018-04-20T13:56:00',0.87606,0.87611,0.87571,0.87576,193.69,0.87615,0.87618,0.87579,0.87583,185.68,False
'2018-04-20T13:57:00',0.87576,0.87581,0.8756,0.87574,187.38,0.87584,0.87589,0.87569,0.87582,234.11,True
'2018-04-20T13:58:00',0.87575,0.87583,0.87564,0.87574,140.35,0.87583,0.8759,0.87572,0.87582,144.08,True
'2018-04-20T13:59:00',0.87575,0.87594,0.87571,0.87593,111.73,0.87582,0.87602,0.87578,0.876,124.86,True
'2018-04-20T14:00:00',0.87593,0.87595,0.87574,0.87583,125.21,0.87601,0.87604,0.87581,0.87591,132.99,False
'2018-04-20T14:01:00',0.87585,0.87586,0.8758,0.87585,89.06,0.87592,0.87595,0.87587,0.87592,132.07,False
'2018-04-20T14:02:00',0.87585,0.87585,0.87572,0.87573,77.8,0.87592,0.87592,0.87578,0.87578,87.13,False
'2018-04-20T14:03:00',0.87573,0.87581,0.87563,0.87578,122.73,0.87579,0.87589,0.87571,0.87586,144.79,False
'2018-04-20T14:04:00',0.8758,0.8758,0.87561,0.87564,140.77,0.87587,0.87587,0.8757,0.87573,196.39,False
'2018-04-20T14:05:00',0.87563,0.87572,0.87561,0.87571,119.55,0.87571,0.87581,0.87568,0.87581,154.86,True
'2018-04-20T14:06:00',0.87571,0.87574,0.87568,0.8757,89.19,0.87581,0.87582,0.87576,0.87578,90.53,True
'2018-04-20T14:07:00',0.87569,0.87576,0.87566,0.87568,122.84,0.87576,0.87583,0.87571,0.87575,115.48,False
'2018-04-20T14:08:00',0.87567,0.87571,0.87564,0.87564,80.67,0.87576,0.87577,0.87571,0.87573,91.12,False
'2018-04-20T14:09:00',0.87565,0.87565,0.87554,0.87555,50.56,0.87573,0.87574,0.87561,0.87561,64.84,True
'2018-04-20T14:10:00',0.87553,0.87579,0.8755,0.87574,100.85,0.87561,0.87586,0.87558,0.87582,136.55,False
'2018-04-20T14:11:00',0.87574,0.87576,0.87572,0.87575,55.98,0.87582,0.87585,0.87581,0.87584,77.44,True
'2018-04-20T14:12:00',0.87576,0.87588,0.87576,0.87585,104.45,0.87584,0.87596,0.87584,0.87593,133.61,True
'2018-04-20T14:13:00',0.87585,0.87617,0.87585,0.87615,129.91,0.87594,0.87626,0.87594,0.87622,178.2,False
'2018-04-20T14:14:00',0.87613,0.87617,0.87603,0.87604,117.6,0.87622,0.87623,0.87611,0.87612,117.62,False
'2018-04-20T14:15:00',0.87602,0.87614,0.87599,0.87605,96.74,0.87612,0.87622,0.87608,0.87612,127.68,False
'2018-04-20T14:16:00',0.87605,0.87606,0.87579,0.87579,99.25,0.87613,0.87614,0.87587,0.87587,118.46,False
'2018-04-20T14:17:00',0.87579,0.87585,0.87571,0.8758,142.92,0.87588,0.87593,0.8758,0.87587,172.62,False
'2018-04-20T14:18:00',0.8758,0.87581,0.87565,0.87566,119.36,0.87588,0.87589,0.87572,0.87574,187.61,True
'2018-04-20T14:19:00',0.87567,0.87582,0.87565,0.87577,108.01,0.87574,0.8759,0.87572,0.87585,174.98,True
'2018-04-20T14:20:00',0.87578,0.87584,0.87561,0.87562,172.5,0.87585,0.8759,0.87569,0.87571,172.11,False
'2018-04-20T14:21:00',0.87563,0.87574,0.8754,0.87573,168.06,0.87571,0.87582,0.87547,0.8758,262.21,True
'2018-04-20T14:22:00',0.87575,0.87606,0.87571,0.87602,134.89,0.87582,0.87613,0.87578,0.87609,212.5,True
'2018-04-20T14:23:00',0.87601,0.87616,0.87599,0.87611,89.11,0.8761,0.87621,0.87607,0.8762,156.83,True
'2018-04-20T14:24:00',0.87613,0.8764,0.87613,0.87632,149.01,0.87619,0.87646,0.87619,0.87641,211.45,False
'2018-04-20T14:25:00',0.8763,0.87634,0.8762,0.87625,132.98,0.87637,0.87642,0.87628,0.87632,148.49,False
'2018-04-20T14:26:00',0.87624,0.8763,0.87607,0.87614,113.64,0.87632,0.87636,0.87616,0.87623,101.02,False
'2018-04-20T14:27:00',0.87614,0.87618,0.87608,0.87611,74.35,0.87623,0.87627,0.87616,0.8762,105.5,False
'2018-04-20T14:28:00',0.87611,0.87616,0.87608,0.87614,136.48,0.87619,0.87624,0.87617,0.87623,135.01,False
'2018-04-20T14:29:00',0.87614,0.87616,0.87607,0.87613,88.23,0.87622,0.87624,0.87616,0.87619,119.4,True
'2018-04-20T14:30:00',0.87613,0.87637,0.87609,0.87626,189.09,0.8762,0.87644,0.87617,0.87634,170.37,True
'2018-04-20T14:31:00',0.87627,0.87674,0.87626,0.87663,266.16,0.87634,0.87683,0.87633,0.87671,266.96,False
'2018-04-20T14:32:00',0.87663,0.87667,0.87654,0.87663,140.86,0.87672,0.87675,0.87663,0.87672,132.86,False
'2018-04-20T14:33:00',0.87663,0.87666,0.8763,0.87631,173.61,0.87672,0.87674,0.87639,0.87639,178.27,False
'2018-04-20T14:34:00',0.8763,0.8763,0.87604,0.87622,246.66,0.87639,0.87639,0.87613,0.87631,166.05,True
'2018-04-20T14:35:00',0.87621,0.87638,0.87621,0.87622,184.13,0.87631,0.87647,0.8763,0.8763,186.12,False
'2018-04-20T14:36:00',0.87622,0.87622,0.87609,0.8761,193.57,0.8763,0.87631,0.87617,0.8762,160.95,False
'2018-04-20T14:37:00',0.8761,0.8762,0.8761,0.87616,181.5,0.87619,0.87629,0.87618,0.87624,184.75,True
'2018-04-20T14:38:00',0.87615,0.87638,0.87614,0.87633,187.44,0.87624,0.87645,0.87623,0.87641,154.81,False
'2018-04-20T14:39:00',0.87633,0.87633,0.87624,0.87625,141.08,0.87639,0.8764,0.87632,0.87634,108.35,True
'2018-04-20T14:40:00',0.87626,0.87633,0.87622,0.87623,151.03,0.87633,0.87641,0.87631,0.87631,115.02,False
'2018-04-20T14:41:00',0.87623,0.8763,0.87619,0.8763,144.53,0.8763,0.8764,0.87628,0.8764,163.11,True
'2018-04-20T14:42:00',0.8763,0.87646,0.87626,0.87646,185.1,0.87639,0.87653,0.87634,0.87653,195.12,True
'2018-04-20T14:43:00',0.87646,0.87647,0.87611,0.87612,123.77,0.87655,0.87656,0.87619,0.87622,123.6,False
'2018-04-20T14:44:00',0.87612,0.87615,0.87606,0.87612,154.02,0.87622,0.87622,0.87615,0.87621,146.12,True
'2018-04-20T14:45:00',0.87611,0.87622,0.87604,0.87618,181.91,0.8762,0.87631,0.87613,0.87627,170.51,False
'2018-04-20T14:46:00',0.87616,0.87622,0.87604,0.87615,214.85,0.87624,0.87631,0.87613,0.87624,181.64,False
'2018-04-20T14:47:00',0.87615,0.87616,0.87592,0.876,213.46,0.87624,0.87624,0.87601,0.87608,174.48,False
'2018-04-20T14:48:00',0.87601,0.87604,0.87597,0.87602,90.95,0.87608,0.87612,0.87606,0.8761,134.3,True
'2018-04-20T14:49:00',0.87603,0.87608,0.876,0.87603,136.0,0.87611,0.87616,0.87609,0.87611,165.98,False
'2018-04-20T14:50:00',0.87601,0.87604,0.87593,0.87593,150.43,0.87609,0.87613,0.87601,0.87602,140.38,False
'2018-04-20T14:51:00',0.87593,0.87598,0.87587,0.87593,124.97,0.87601,0.87607,0.87596,0.87602,129.18,True
'2018-04-20T14:52:00',0.87593,0.87602,0.87592,0.87592,113.19,0.87601,0.8761,0.876,0.876,91.44,False
'2018-04-20T14:53:00',0.87592,0.87597,0.87583,0.87584,169.2,0.876,0.87604,0.8759,0.87592,114.11,True
'2018-04-20T14:54:00',0.87584,0.87601,0.87577,0.87596,137.16,0.87592,0.87609,0.87585,0.87605,128.45,False
'2018-04-20T14:55:00',0.87595,0.87595,0.87581,0.87585,139.81,0.87604,0.87604,0.87589,0.87592,144.08,False
'2018-04-20T14:56:00',0.87584,0.87586,0.87567,0.8758,166.87,0.87593,0.87594,0.87575,0.87589,157.61,False
'2018-04-20T14:57:00',0.8758,0.8758,0.87568,0.87577,131.66,0.87589,0.87589,0.87576,0.87584,151.82,True
'2018-04-20T14:58:00',0.87576,0.87581,0.87482,0.87535,319.74,0.87584,0.87589,0.8749,0.87542,319.16,False
'2018-04-20T14:59:00',0.87536,0.87565,0.87533,0.87546,227.24,0.87542,0.87574,0.87541,0.87555,251.06,False
'2018-04-20T15:00:00',0.87545,0.87562,0.87545,0.87554,216.31,0.87553,0.87566,0.87552,0.87563,170.24,True
'2018-04-20T15:01:00',0.87554,0.87566,0.87551,0.87558,219.97,0.87562,0.87573,0.87558,0.87566,216.12,False
'2018-04-20T15:02:00',0.87558,0.87564,0.87552,0.8756,174.6,0.87564,0.87572,0.8756,0.87569,179.48,False
'2018-04-20T15:03:00',0.8756,0.87564,0.87543,0.87556,174.1,0.87568,0.87571,0.87553,0.87566,198.25,True
'2018-04-20T15:04:00',0.87561,0.87583,0.87558,0.87582,166.22,0.87567,0.87591,0.87567,0.8759,138.16,False
'2018-04-20T15:05:00',0.87581,0.87583,0.87573,0.87575,123.88,0.8759,0.8759,0.8758,0.87581,113.19,False
'2018-04-20T15:06:00',0.87574,0.87574,0.87562,0.87565,121.29,0.8758,0.8758,0.87569,0.87571,79.32,True
'2018-04-20T15:07:00',0.87564,0.8758,0.87562,0.87571,192.75,0.87571,0.87589,0.87569,0.8758,170.12,False
'2018-04-20T15:08:00',0.87571,0.87578,0.8757,0.8757,106.08,0.8758,0.87585,0.87576,0.87576,115.81,True
'2018-04-20T15:09:00',0.8757,0.87592,0.87567,0.8759,190.63,0.87577,0.876,0.87575,0.87598,132.08,False
'2018-04-20T15:10:00',0.87589,0.87592,0.87583,0.87589,176.61,0.87597,0.876,0.87591,0.87598,136.39,False
'2018-04-20T15:11:00',0.87589,0.87591,0.87556,0.87567,187.12,0.87599,0.87599,0.87564,0.87575,221.65,False
'2018-04-20T15:12:00',0.87566,0.8758,0.87562,0.87562,168.58,0.87575,0.87589,0.87571,0.87571,189.81,False
'2018-04-20T15:13:00',0.87563,0.87574,0.87557,0.87572,187.15,0.87572,0.87581,0.87565,0.87581,196.66,False
'2018-04-20T15:14:00',0.87572,0.87573,0.87554,0.87554,198.38,0.87581,0.87581,0.87562,0.87562,210.77,False
'2018-04-20T15:15:00',0.87553,0.87561,0.87552,0.8756,154.75,0.87563,0.8757,0.87561,0.8757,123.46,True
'2018-04-20T15:16:00',0.87561,0.87568,0.87556,0.87563,80.16,0.8757,0.87576,0.87564,0.87572,103.82,True
'2018-04-20T15:17:00',0.87563,0.87573,0.87549,0.87552,142.5,0.87572,0.8758,0.87557,0.87561,158.92,False
'2018-04-20T15:18:00',0.87551,0.8756,0.87533,0.87537,135.78,0.8756,0.87568,0.8754,0.87544,130.91,False
'2018-04-20T15:19:00',0.87537,0.87552,0.87528,0.87548,149.77,0.87543,0.87558,0.87535,0.87557,195.29,True
'2018-04-20T15:20:00',0.87549,0.87556,0.87547,0.87549,140.76,0.87557,0.87563,0.87555,0.87556,136.3,False
'2018-04-20T15:21:00',0.87547,0.87548,0.87534,0.87536,91.45,0.87556,0.87556,0.87543,0.87545,124.79,False
'2018-04-20T15:22:00',0.87534,0.87537,0.87527,0.87531,114.11,0.87544,0.87545,0.87535,0.87538,105.01,False
'2018-04-20T15:23:00',0.87531,0.87535,0.87521,0.87523,138.71,0.87537,0.87543,0.87527,0.87532,164.64,False
'2018-04-20T15:24:00',0.87523,0.87524,0.8749,0.87511,220.97,0.87532,0.87532,0.87497,0.87518,200.43,True
'2018-04-20T15:25:00',0.87511,0.87529,0.87511,0.8752,205.81,0.87518,0.87536,0.87518,0.87526,276.22,True
'2018-04-20T15:26:00',0.87518,0.87543,0.87518,0.87537,209.66,0.87526,0.8755,0.87526,0.87543,239.95,True
'2018-04-20T15:27:00',0.87537,0.87546,0.87528,0.87535,184.57,0.87545,0.87554,0.87536,0.87543,173.65,False
'2018-04-20T15:28:00',0.87537,0.87543,0.87523,0.87528,194.4,0.87545,0.87551,0.8753,0.87534,204.89,False
'2018-04-20T15:29:00',0.87528,0.87539,0.87521,0.87524,129.32,0.87535,0.87545,0.87527,0.87531,188.49,False
'2018-04-20T15:30:00',0.87525,0.87528,0.87515,0.87523,167.48,0.87531,0.87534,0.87523,0.8753,196.16,False
'2018-04-20T15:31:00',0.87523,0.87526,0.875,0.87513,156.08,0.87532,0.87533,0.87508,0.87522,152.45,False
'2018-04-20T15:32:00',0.87513,0.87516,0.87505,0.87514,158.62,0.87522,0.87524,0.87514,0.87522,179.76,True
'2018-04-20T15:33:00',0.87513,0.87529,0.87511,0.87528,150.65,0.87522,0.87535,0.8752,0.87535,178.67,True
'2018-04-20T15:34:00',0.87529,0.87538,0.87527,0.87532,121.64,0.87536,0.87546,0.87534,0.8754,188.09,True
'2018-04-20T15:35:00',0.87531,0.87548,0.87531,0.87545,108.22,0.87539,0.87554,0.87537,0.87553,149.39,True
'2018-04-20T15:36:00',0.87545,0.87559,0.87542,0.87556,156.41,0.87552,0.87566,0.8755,0.87565,157.91,True
'2018-04-20T15:37:00',0.87556,0.87565,0.87549,0.87549,122.42,0.87565,0.87574,0.87558,0.87558,151.72,False
'2018-04-20T15:38:00',0.87551,0.87551,0.87533,0.87533,152.75,0.87558,0.87558,0.87541,0.87541,173.04,False
'2018-04-20T15:39:00',0.87533,0.87542,0.8753,0.87536,135.93,0.87542,0.87549,0.87537,0.87545,144.15,False
'2018-04-20T15:40:00',0.87535,0.87542,0.87528,0.87533,165.37,0.87545,0.87547,0.87535,0.87541,169.47,True
'2018-04-20T15:41:00',0.87535,0.87553,0.87535,0.87542,96.32,0.87542,0.8756,0.87542,0.8755,123.9,False
'2018-04-20T15:42:00',0.87542,0.87546,0.87537,0.87542,194.81,0.87551,0.87555,0.87546,0.87548,219.72,False
'2018-04-20T15:43:00',0.87542,0.87543,0.87521,0.87523,132.83,0.87549,0.8755,0.87529,0.87532,189.73,False
'2018-04-20T15:44:00',0.87523,0.87526,0.87495,0.87506,197.58,0.87533,0.87533,0.87503,0.87515,219.36,True
'2018-04-20T15:45:00',0.87506,0.87554,0.87503,0.87549,164.19,0.87514,0.87562,0.8751,0.87556,203.28,False
'2018-04-20T15:46:00',0.87549,0.87549,0.87534,0.87538,131.83,0.87558,0.87558,0.87542,0.87546,143.12,False
'2018-04-20T15:47:00',0.87539,0.87544,0.87531,0.87543,156.18,0.87546,0.87552,0.8754,0.87552,142.89,True
'2018-04-20T15:48:00',0.87545,0.87568,0.87544,0.87546,170.17,0.87553,0.87576,0.87552,0.87554,162.31,False
'2018-04-20T15:49:00',0.87548,0.87548,0.87522,0.87531,229.81,0.87556,0.87556,0.87531,0.8754,210.16,True
'2018-04-20T15:50:00',0.87531,0.8755,0.8753,0.8755,180.88,0.87539,0.87559,0.87539,0.87559,172.82,True
'2018-04-20T15:51:00',0.8755,0.87562,0.87546,0.87554,228.21,0.87558,0.8757,0.87554,0.87563,202.43,True
'2018-04-20T15:52:00',0.87553,0.87578,0.87544,0.87574,210.89,0.87562,0.87586,0.87552,0.87581,172.92,False
'2018-04-20T15:53:00',0.87574,0.87574,0.8756,0.87562,141.46,0.87579,0.87579,0.87567,0.8757,131.76,False
'2018-04-20T15:54:00',0.87562,0.87564,0.87542,0.87547,190.37,0.87571,0.87573,0.87551,0.87554,187.18,False
'2018-04-20T15:55:00',0.87549,0.87552,0.87542,0.87546,145.36,0.87556,0.87561,0.8755,0.87555,203.7,True
'2018-04-20T15:56:00',0.87548,0.87554,0.87539,0.87553,135.94,0.87556,0.87561,0.87546,0.87561,147.77,True
'2018-04-20T15:57:00',0.87555,0.87567,0.87548,0.87567,130.61,0.87562,0.87575,0.87557,0.87574,142.6,False
'2018-04-20T15:58:00',0.87566,0.87567,0.87551,0.87551,150.86,0.87573,0.87573,0.87558,0.87558,126.04,False
'2018-04-20T15:59:00',0.87551,0.87565,0.87546,0.87556,208.55,0.87559,0.87573,0.87552,0.87565,145.23,True
'2018-04-20T16:00:00',0.87557,0.87572,0.87556,0.87565,138.14,0.87566,0.87579,0.87562,0.87572,157.55,False
'2018-04-20T16:01:00',0.87564,0.87564,0.8753,0.87534,204.67,0.87571,0.87571,0.87538,0.87542,196.31,False
'2018-04-20T16:02:00',0.87535,0.87544,0.8753,0.87539,130.72,0.87542,0.8755,0.87538,0.87546,193.38,False
'2018-04-20T16:03:00',0.87539,0.8754,0.87502,0.87514,227.46,0.87546,0.87547,0.87508,0.87521,187.4,False
'2018-04-20T16:04:00',0.87514,0.87516,0.8749,0.87496,219.35,0.8752,0.87523,0.87496,0.87501,174.28,False
'2018-04-20T16:05:00',0.87496,0.87498,0.87463,0.87476,177.89,0.87503,0.87505,0.8747,0.87484,160.11,False
'2018-04-20T16:06:00',0.87476,0.87491,0.87476,0.87478,142.9,0.87483,0.87499,0.87483,0.87486,121.37,True
'2018-04-20T16:07:00',0.87477,0.87494,0.87477,0.87493,154.79,0.87486,0.87501,0.87486,0.87499,206.17,True
'2018-04-20T16:08:00',0.87492,0.87496,0.87486,0.87489,82.42,0.87498,0.87502,0.87492,0.87495,123.09,False
'2018-04-20T16:09:00',0.87489,0.87496,0.87467,0.87469,153.99,0.87494,0.87501,0.87475,0.87475,159.91,False
'2018-04-20T16:10:00',0.8747,0.8747,0.87435,0.87436,221.93,0.87475,0.87475,0.87442,0.87442,197.35,False
'2018-04-20T16:11:00',0.87439,0.87462,0.8743,0.87462,245.55,0.87443,0.8747,0.87438,0.8747,217.42,True
'2018-04-20T16:12:00',0.87462,0.8747,0.87453,0.87457,182.9,0.8747,0.87479,0.8746,0.87465,225.26,False
'2018-04-20T16:13:00',0.87457,0.8747,0.87455,0.87469,91.53,0.87466,0.87478,0.87463,0.87478,138.73,True
'2018-04-20T16:14:00',0.8747,0.87487,0.8747,0.87487,158.58,0.87479,0.87494,0.87479,0.87494,159.62,True
'2018-04-20T16:15:00',0.87486,0.87492,0.8748,0.87487,158.58,0.87494,0.87499,0.87488,0.87496,144.3,False
'2018-04-20T16:16:00',0.87487,0.87488,0.87479,0.87479,136.27,0.87497,0.87498,0.87489,0.87489,146.05,False
'2018-04-20T16:17:00',0.87479,0.87488,0.87476,0.87484,150.1,0.87488,0.87497,0.87484,0.87494,130.28,True
'2018-04-20T16:18:00',0.87485,0.87523,0.87483,0.87516,203.54,0.87494,0.87529,0.87491,0.87524,182.82,False
'2018-04-20T16:19:00',0.87515,0.87523,0.87499,0.87505,190.26,0.87523,0.87528,0.87507,0.87514,241.49,True
'2018-04-20T16:20:00',0.87504,0.87529,0.87504,0.87529,152.53,0.87512,0.87536,0.87512,0.87536,207.06,True
'2018-04-20T16:21:00',0.87529,0.87529,0.87503,0.87527,206.74,0.87536,0.87538,0.87512,0.87534,245.48,True
'2018-04-20T16:22:00',0.87527,0.87545,0.87527,0.87545,159.39,0.87536,0.87553,0.87536,0.87552,159.77,True
'2018-04-20T16:23:00',0.87546,0.8755,0.87523,0.8753,167.21,0.87552,0.87557,0.8753,0.87537,144.99,False
'2018-04-20T16:24:00',0.8753,0.87539,0.87523,0.87528,130.48,0.87538,0.87545,0.87529,0.87537,113.77,False
'2018-04-20T16:25:00',0.87528,0.87529,0.87514,0.87522,170.44,0.87535,0.87536,0.8752,0.87529,156.89,False
'2018-04-20T16:26:00',0.87521,0.87521,0.87503,0.87505,191.2,0.87529,0.87529,0.8751,0.87513,194.16,False
'2018-04-20T16:27:00',0.87505,0.87509,0.87487,0.87489,175.39,0.87513,0.87516,0.87496,0.87497,186.5,False
'2018-04-20T16:28:00',0.87489,0.87497,0.87472,0.87477,143.07,0.87495,0.87504,0.87479,0.87485,186.61,False
'2018-04-20T16:29:00',0.87479,0.8748,0.87464,0.87478,91.95,0.87486,0.87488,0.87473,0.87487,133.41,True
'2018-04-20T16:30:00',0.8748,0.87502,0.87475,0.87502,164.93,0.87487,0.8751,0.87484,0.8751,165.66,True
'2018-04-20T16:31:00',0.87501,0.87518,0.87499,0.87516,132.95,0.87509,0.87526,0.87507,0.87524,165.31,True
'2018-04-20T16:32:00',0.87518,0.87519,0.87468,0.87473,122.75,0.87524,0.87526,0.87475,0.87481,224.75,False
'2018-04-20T16:33:00',0.87473,0.87484,0.87467,0.87479,103.42,0.87481,0.87493,0.87475,0.87488,158.8,True
'2018-04-20T16:34:00',0.87479,0.87488,0.87477,0.87477,118.39,0.87488,0.87495,0.87484,0.87485,192.61,True
'2018-04-20T16:35:00',0.87477,0.87492,0.87472,0.87478,144.97,0.87485,0.875,0.8748,0.87486,222.42,False
'2018-04-20T16:36:00',0.87478,0.87482,0.87472,0.87476,122.21,0.87484,0.8749,0.8748,0.87485,189.73,True
'2018-04-20T16:37:00',0.87477,0.87484,0.87475,0.87481,110.87,0.87485,0.87492,0.87482,0.8749,173.64,True
'2018-04-20T16:38:00',0.8748,0.87514,0.8748,0.87506,206.05,0.8749,0.87523,0.8749,0.87513,198.24,False
'2018-04-20T16:39:00',0.87506,0.87506,0.87486,0.87486,166.57,0.87512,0.87514,0.87493,0.87494,146.79,True
'2018-04-20T16:40:00',0.87488,0.87509,0.87488,0.87503,174.04,0.87495,0.87517,0.87495,0.87512,166.56,True
'2018-04-20T16:41:00',0.87502,0.87511,0.87502,0.87507,94.08,0.87512,0.87519,0.87511,0.87515,131.58,False
'2018-04-20T16:42:00',0.87507,0.8751,0.87495,0.87496,163.34,0.87515,0.87518,0.87503,0.87504,134.35,False
'2018-04-20T16:43:00',0.87496,0.87507,0.87493,0.875,143.6,0.87505,0.87514,0.87501,0.87508,133.32,False
'2018-04-20T16:44:00',0.87499,0.87503,0.87489,0.87497,180.84,0.87508,0.8751,0.87499,0.87506,141.22,True
'2018-04-20T16:45:00',0.875,0.87505,0.8749,0.87499,149.41,0.87507,0.87512,0.875,0.87508,155.86,True
'2018-04-20T16:46:00',0.87501,0.87508,0.87497,0.87497,136.0,0.87509,0.87516,0.87504,0.87506,163.35,True
'2018-04-20T16:47:00',0.87498,0.87509,0.87494,0.87501,141.13,0.87506,0.87518,0.87503,0.8751,164.26,False
'2018-04-20T16:48:00',0.87501,0.87508,0.87497,0.87508,164.5,0.8751,0.87516,0.87505,0.87516,164.29,True
'2018-04-20T16:49:00',0.87508,0.87522,0.87504,0.87517,137.01,0.87516,0.87532,0.87512,0.87526,168.11,False
'2018-04-20T16:50:00',0.87519,0.87519,0.87381,0.87458,380.54,0.87526,0.87526,0.87389,0.87466,437.81,False
'2018-04-20T16:51:00',0.87455,0.87516,0.87445,0.87509,284.33,0.87464,0.87523,0.87453,0.87518,388.04,False
'2018-04-20T16:52:00',0.87509,0.87513,0.87479,0.87511,233.9,0.87517,0.87521,0.87489,0.87516,285.26,False
'2018-04-20T16:53:00',0.87509,0.87513,0.87497,0.87507,231.57,0.87517,0.87521,0.87504,0.87514,216.35,False
'2018-04-20T16:54:00',0.87506,0.87511,0.87474,0.87476,229.29,0.87514,0.8752,0.87482,0.87482,206.42,True
'2018-04-20T16:55:00',0.87475,0.87524,0.87473,0.87524,245.72,0.87483,0.87534,0.87482,0.87534,231.44,True
'2018-04-20T16:56:00',0.87526,0.87527,0.8749,0.87504,229.1,0.87535,0.87536,0.87499,0.87513,207.14,True
'2018-04-20T16:57:00',0.87505,0.87535,0.87497,0.87522,265.6,0.87513,0.87541,0.87505,0.8753,244.33,True
'2018-04-20T16:58:00',0.87524,0.87558,0.87519,0.8755,248.71,0.87531,0.87566,0.87528,0.87558,244.89,False
'2018-04-20T16:59:00',0.87548,0.87553,0.87536,0.87548,235.41,0.87557,0.87559,0.87543,0.87556,144.92,True
'2018-04-20T17:00:00',0.87549,0.87563,0.8754,0.87548,358.67,0.87557,0.8757,0.87547,0.87555,256.0,False
'2018-04-20T17:01:00',0.8755,0.87558,0.8754,0.87555,232.64,0.87557,0.87565,0.87547,0.87562,203.95,True
'2018-04-20T17:02:00',0.87555,0.87583,0.87555,0.87575,207.09,0.87561,0.87589,0.87561,0.87581,243.72,False
'2018-04-20T17:03:00',0.87576,0.87579,0.87556,0.87558,160.57,0.87581,0.87584,0.87563,0.87565,205.88,False
'2018-04-20T17:04:00',0.87558,0.87564,0.87543,0.87543,166.76,0.87566,0.8757,0.87552,0.87552,228.11,False
'2018-04-20T17:05:00',0.87544,0.87553,0.87523,0.87527,124.8,0.87551,0.8756,0.87532,0.87535,238.79,False
'2018-04-20T17:06:00',0.87527,0.87551,0.87518,0.87549,222.71,0.87531,0.87559,0.87524,0.87558,206.18,True
'2018-04-20T17:07:00',0.87548,0.87555,0.87529,0.8753,244.42,0.87558,0.87562,0.87537,0.87539,198.23,False
'2018-04-20T17:08:00',0.87531,0.87536,0.87517,0.87518,158.61,0.87539,0.87544,0.87525,0.87525,157.88,False
'2018-04-20T17:09:00',0.87518,0.87532,0.87517,0.87526,180.83,0.87526,0.87539,0.87524,0.87533,204.19,True
'2018-04-20T17:10:00',0.87526,0.87543,0.87524,0.87543,133.37,0.87533,0.8755,0.87532,0.8755,168.39,True
'2018-04-20T17:11:00',0.87543,0.87543,0.87522,0.87531,155.54,0.8755,0.87551,0.8753,0.87539,194.04,False
'2018-04-20T17:12:00',0.87531,0.87532,0.8751,0.87522,208.6,0.8754,0.87541,0.87519,0.87531,212.56,False
'2018-04-20T17:13:00',0.87522,0.87522,0.87512,0.87518,140.37,0.87531,0.87531,0.87519,0.87527,113.18,False
'2018-04-20T17:14:00',0.87517,0.87517,0.87492,0.87494,130.08,0.87527,0.87527,0.875,0.87502,163.1,False
'2018-04-20T17:15:00',0.87493,0.87518,0.87484,0.87513,154.25,0.87502,0.87525,0.87493,0.87522,224.55,False
'2018-04-20T17:16:00',0.87513,0.87517,0.87509,0.8751,102.4,0.87521,0.87526,0.87517,0.87519,149.75,False
'2018-04-20T17:17:00',0.8751,0.8751,0.87486,0.87489,149.8,0.87517,0.87517,0.87492,0.87496,170.92,False
'2018-04-20T17:18:00',0.87489,0.87494,0.87478,0.87487,135.83,0.87496,0.87502,0.87486,0.87496,145.87,True
'2018-04-20T17:19:00',0.87487,0.875,0.87483,0.87493,130.54,0.87497,0.8751,0.87491,0.87502,145.45,True
'2018-04-20T17:20:00',0.87492,0.87502,0.87487,0.8749,168.39,0.87502,0.8751,0.87497,0.87497,178.18,True
'2018-04-20T17:21:00',0.87489,0.87504,0.87489,0.87503,139.59,0.87498,0.87511,0.87497,0.87511,170.61,False
'2018-04-20T17:22:00',0.87501,0.87501,0.87489,0.87493,113.01,0.8751,0.8751,0.87497,0.87501,135.02,False
'2018-04-20T17:23:00',0.87493,0.87497,0.87475,0.87477,102.01,0.87502,0.87506,0.87483,0.87485,120.98,False
'2018-04-20T17:24:00',0.87476,0.87481,0.87474,0.87478,72.16,0.87484,0.87489,0.87482,0.87487,54.32,True
'2018-04-20T17:25:00',0.8748,0.87502,0.87476,0.87498,210.14,0.87488,0.8751,0.87484,0.87507,168.83,True
'2018-04-20T17:26:00',0.87497,0.87511,0.87493,0.87511,155.25,0.87506,0.87521,0.87502,0.87521,167.28,False
'2018-04-20T17:27:00',0.8751,0.8751,0.87476,0.87478,196.56,0.87518,0.87518,0.87486,0.87486,177.56,False
'2018-04-20T17:28:00',0.87477,0.87495,0.87471,0.87492,158.49,0.87486,0.87504,0.8748,0.87502,160.28,False
'2018-04-20T17:29:00',0.87492,0.87492,0.87478,0.8749,118.24,0.875,0.87501,0.87487,0.87498,123.29,True
'2018-04-20T17:30:00',0.87489,0.87502,0.87489,0.875,84.63,0.87498,0.8751,0.87498,0.8751,76.53,True
'2018-04-20T17:31:00',0.87502,0.8752,0.87502,0.87514,150.88,0.8751,0.87528,0.8751,0.87522,140.56,True
'2018-04-20T17:32:00',0.87513,0.87537,0.87512,0.87535,149.04,0.87522,0.87544,0.87521,0.87543,164.75,True
'2018-04-20T17:33:00',0.87536,0.87545,0.87522,0.87543,162.68,0.87543,0.87554,0.87529,0.87552,175.89,False
'2018-04-20T17:34:00',0.87544,0.87544,0.8752,0.87528,169.57,0.87551,0.87552,0.87529,0.87537,128.26,False
'2018-04-20T17:35:00',0.87529,0.87529,0.87524,0.87526,128.37,0.87537,0.87537,0.87531,0.87536,98.34,True
'2018-04-20T17:36:00',0.87527,0.87531,0.87523,0.87528,117.29,0.87534,0.8754,0.87531,0.87537,103.49,False
'2018-04-20T17:37:00',0.87529,0.87531,0.87516,0.87523,114.28,0.87538,0.87539,0.87524,0.87531,83.58,False
'2018-04-20T17:38:00',0.87524,0.87525,0.87516,0.87521,89.66,0.87531,0.87533,0.87522,0.8753,115.96,False
'2018-04-20T17:39:00',0.87522,0.87522,0.8751,0.87518,120.83,0.8753,0.8753,0.87518,0.87526,130.54,False
'2018-04-20T17:40:00',0.87518,0.87519,0.87492,0.87494,149.98,0.87526,0.87526,0.875,0.87503,142.11,False
'2018-04-20T17:41:00',0.87495,0.87497,0.87484,0.8749,88.27,0.87504,0.87504,0.87491,0.87499,137.89,False
'2018-04-20T17:42:00',0.8749,0.87496,0.87489,0.87496,96.01,0.87498,0.87505,0.87496,0.87503,144.35,True
'2018-04-20T17:43:00',0.87494,0.87506,0.87485,0.87488,150.74,0.87503,0.87514,0.87493,0.87497,176.55,False
'2018-04-20T17:44:00',0.87487,0.87504,0.87487,0.87503,137.89,0.87495,0.87512,0.87494,0.8751,135.87,True
'2018-04-20T17:45:00',0.87502,0.87517,0.875,0.87515,134.53,0.87511,0.87524,0.8751,0.87523,142.24,True
'2018-04-20T17:46:00',0.87514,0.87517,0.87509,0.87516,98.81,0.87522,0.87526,0.87518,0.87526,120.34,True
'2018-04-20T17:47:00',0.87518,0.87518,0.87508,0.87514,69.33,0.87526,0.87526,0.87515,0.87522,58.8,False
'2018-04-20T17:48:00',0.87513,0.87516,0.87508,0.87516,81.91,0.87521,0.87523,0.87515,0.87522,58.6,True
'2018-04-20T17:49:00',0.87516,0.87525,0.87515,0.87519,104.69,0.87523,0.87532,0.87523,0.87528,106.56,True
'2018-04-20T17:50:00',0.87519,0.87528,0.87516,0.87522,143.42,0.87526,0.87535,0.87524,0.87529,127.89,False
'2018-04-20T17:51:00',0.87522,0.87526,0.87513,0.87515,161.04,0.87531,0.87534,0.87521,0.87522,142.64,False
'2018-04-20T17:52:00',0.87513,0.8752,0.87509,0.87509,164.21,0.87522,0.87528,0.87518,0.87518,106.4,False
'2018-04-20T17:53:00',0.87509,0.87519,0.87509,0.87519,152.44,0.87517,0.87526,0.87516,0.87526,105.41,True
'2018-04-20T17:54:00',0.87517,0.87543,0.87516,0.87538,86.3,0.87526,0.8755,0.87524,0.87545,63.75,True
'2018-04-20T17:55:00',0.87538,0.87563,0.87538,0.87562,157.53,0.87546,0.8757,0.87545,0.87569,155.37,True
'2018-04-20T17:56:00',0.8756,0.87571,0.87554,0.87561,214.25,0.87569,0.87578,0.87561,0.8757,177.34,False
'2018-04-20T17:57:00',0.8756,0.87566,0.8755,0.87555,194.37,0.87568,0.87575,0.87557,0.87562,203.76,False
'2018-04-20T17:58:00',0.87554,0.87565,0.87536,0.87545,167.57,0.87561,0.87571,0.87544,0.87554,215.05,False
'2018-04-20T17:59:00',0.87544,0.8755,0.87525,0.87527,177.82,0.87554,0.87558,0.87534,0.87534,183.43,False
'2018-04-20T18:00:00',0.87525,0.87532,0.87518,0.87531,140.62,0.87534,0.87541,0.87526,0.87541,150.16,True
'2018-04-20T18:01:00',0.87534,0.87534,0.8751,0.87511,123.69,0.87543,0.87543,0.87518,0.87519,188.59,False
'2018-04-20T18:02:00',0.87513,0.87514,0.87507,0.87509,69.66,0.87521,0.87523,0.87516,0.87518,130.72,False
'2018-04-20T18:03:00',0.87506,0.8751,0.87501,0.8751,69.4,0.87514,0.87518,0.87511,0.87518,72.12,True
'2018-04-20T18:04:00',0.8751,0.87513,0.87501,0.87508,64.74,0.87517,0.8752,0.8751,0.87517,82.7,True
'2018-04-20T18:05:00',0.87509,0.87525,0.87508,0.87524,96.45,0.87517,0.87532,0.87515,0.87532,108.54,True
'2018-04-20T18:06:00',0.87524,0.87528,0.8752,0.87527,102.94,0.8753,0.87536,0.87527,0.87536,148.36,True
'2018-04-20T18:07:00',0.87526,0.87533,0.87526,0.87526,98.0,0.87535,0.87542,0.87534,0.87535,68.64,False
'2018-04-20T18:08:00',0.87526,0.87531,0.87524,0.87525,66.55,0.87534,0.8754,0.87533,0.87534,55.93,True
'2018-04-20T18:09:00',0.87526,0.87536,0.87525,0.87527,91.14,0.87535,0.87544,0.87535,0.87535,64.72,False
'2018-04-20T18:10:00',0.87528,0.8753,0.87526,0.87527,94.03,0.87535,0.87537,0.87532,0.87534,41.12,True
'2018-04-20T18:11:00',0.87527,0.87545,0.87527,0.87542,93.04,0.87536,0.87553,0.87535,0.87551,103.36,True
'2018-04-20T18:12:00',0.87539,0.87549,0.87538,0.87544,68.09,0.87548,0.87557,0.87545,0.8755,87.01,False
'2018-04-20T18:13:00',0.87544,0.87545,0.87534,0.87538,62.44,0.87551,0.87552,0.87543,0.87547,79.68,False
'2018-04-20T18:14:00',0.87539,0.87539,0.87532,0.87534,46.89,0.87547,0.87548,0.87542,0.87543,66.33,True
'2018-04-20T18:15:00',0.87535,0.87555,0.87534,0.87553,103.1,0.87543,0.87563,0.87542,0.8756,147.9,True
'2018-04-20T18:16:00',0.87554,0.87558,0.87551,0.87555,138.15,0.87562,0.87567,0.87559,0.87563,162.1,False
'2018-04-20T18:17:00',0.87554,0.87558,0.87546,0.87547,122.9,0.87563,0.87566,0.87554,0.87555,100.89,False
'2018-04-20T18:18:00',0.87546,0.87552,0.87545,0.87549,130.75,0.87556,0.87561,0.87553,0.87556,92.06,True
'2018-04-20T18:19:00',0.87548,0.87553,0.87544,0.87547,161.15,0.87557,0.87561,0.87551,0.87555,90.63,True
'2018-04-20T18:20:00',0.87549,0.87557,0.87538,0.87553,168.88,0.87555,0.87565,0.87545,0.87561,110.53,True
'2018-04-20T18:21:00',0.87552,0.87563,0.87547,0.87563,122.39,0.87562,0.87572,0.87555,0.87572,129.6,True
'2018-04-20T18:22:00',0.87564,0.87576,0.87562,0.87568,101.59,0.87572,0.87583,0.87571,0.87577,80.46,False
'2018-04-20T18:23:00',0.87569,0.8757,0.87556,0.87558,115.5,0.87577,0.87579,0.87564,0.87564,81.95,False
'2018-04-20T18:24:00',0.87558,0.87558,0.87551,0.87551,104.78,0.87566,0.87567,0.87556,0.87559,103.82,False
'2018-04-20T18:25:00',0.87551,0.87552,0.87547,0.8755,136.82,0.87557,0.87559,0.87554,0.87559,102.1,True
'2018-04-20T18:26:00',0.8755,0.87555,0.87547,0.87552,82.51,0.87558,0.87562,0.87556,0.87561,56.48,False
'2018-04-20T18:27:00',0.87552,0.87552,0.87541,0.87541,161.46,0.8756,0.87561,0.8755,0.8755,108.4,False
'2018-04-20T18:28:00',0.87542,0.87543,0.87536,0.8754,88.89,0.8755,0.87552,0.87545,0.87548,94.67,False
'2018-04-20T18:29:00',0.87539,0.8754,0.87536,0.87539,93.68,0.87547,0.87548,0.87544,0.87548,79.55,True
'2018-04-20T18:30:00',0.87538,0.87547,0.87538,0.87542,103.31,0.87548,0.87555,0.87546,0.87552,94.93,False
'2018-04-20T18:31:00',0.87543,0.87543,0.87536,0.87536,112.1,0.87552,0.87552,0.87545,0.87546,75.41,False
'2018-04-20T18:32:00',0.87538,0.87538,0.87518,0.8752,74.87,0.87546,0.87546,0.87527,0.87529,67.09,False
'2018-04-20T18:33:00',0.8752,0.87522,0.87516,0.87518,154.73,0.8753,0.87531,0.87523,0.87528,155.29,True
'2018-04-20T18:34:00',0.8752,0.87524,0.87516,0.87524,82.43,0.87528,0.87532,0.87525,0.87532,95.82,True
'2018-04-20T18:35:00',0.87526,0.8753,0.87521,0.87522,114.47,0.87533,0.87539,0.8753,0.87531,112.32,False
'2018-04-20T18:36:00',0.87523,0.87523,0.87511,0.87512,76.72,0.87531,0.87531,0.87519,0.8752,75.63,False
'2018-04-20T18:37:00',0.8751,0.8751,0.87501,0.87505,103.8,0.87518,0.87518,0.87509,0.87514,101.73,True
'2018-04-20T18:38:00',0.8751,0.87523,0.8751,0.8752,90.33,0.87519,0.87533,0.87519,0.8753,122.93,True
'2018-04-20T18:39:00',0.87521,0.87526,0.87519,0.8752,111.69,0.87531,0.87535,0.87526,0.87526,101.17,False
'2018-04-20T18:40:00',0.87519,0.87521,0.87509,0.8751,112.93,0.87526,0.87528,0.87519,0.8752,70.69,True
'2018-04-20T18:41:00',0.87511,0.87521,0.87507,0.8752,90.59,0.8752,0.8753,0.87515,0.87528,81.48,True
'2018-04-20T18:42:00',0.8752,0.87549,0.87518,0.87537,206.89,0.87529,0.87557,0.87526,0.87546,220.94,False
'2018-04-20T18:43:00',0.87537,0.8754,0.87528,0.87537,118.61,0.87546,0.87549,0.87537,0.87545,121.66,True
'2018-04-20T18:44:00',0.87537,0.87548,0.87536,0.87547,112.21,0.87544,0.87556,0.87541,0.87555,122.76,True
'2018-04-20T18:45:00',0.87547,0.87561,0.87547,0.87556,145.95,0.87556,0.87571,0.87554,0.87564,149.39,True
'2018-04-20T18:46:00',0.87557,0.87563,0.8755,0.87562,133.89,0.87564,0.8757,0.87557,0.8757,119.36,False
'2018-04-20T18:47:00',0.87561,0.87562,0.87551,0.87551,138.45,0.8757,0.8757,0.87559,0.87561,111.91,False
'2018-04-20T18:48:00',0.87554,0.87561,0.87549,0.87561,130.9,0.87563,0.87569,0.87558,0.87569,115.97,True
'2018-04-20T18:49:00',0.87561,0.87585,0.87561,0.87573,240.9,0.8757,0.87595,0.8757,0.87581,220.71,False
'2018-04-20T18:50:00',0.87574,0.87581,0.87565,0.87577,146.99,0.87582,0.87589,0.87575,0.87586,145.34,False
'2018-04-20T18:51:00',0.87576,0.8758,0.87568,0.87569,116.21,0.87585,0.87588,0.87576,0.87578,82.47,False
'2018-04-20T18:52:00',0.8757,0.87574,0.87568,0.87572,83.85,0.87578,0.87583,0.87576,0.8758,43.68,True
'2018-04-20T18:53:00',0.87572,0.8758,0.87569,0.87572,122.83,0.87581,0.87588,0.87577,0.87581,127.58,False
'2018-04-20T18:54:00',0.87574,0.87576,0.87565,0.87576,130.08,0.87581,0.87585,0.87572,0.87585,111.56,True
'2018-04-20T18:55:00',0.87576,0.87592,0.87574,0.87587,186.96,0.87586,0.87601,0.87583,0.87596,171.21,True
'2018-04-20T18:56:00',0.87588,0.87593,0.87573,0.87579,170.16,0.87596,0.87602,0.87581,0.87587,185.19,False
'2018-04-20T18:57:00',0.87578,0.87584,0.8757,0.87571,191.62,0.87587,0.87593,0.87578,0.87579,177.82,False
'2018-04-20T18:58:00',0.87571,0.87584,0.87571,0.87581,147.46,0.87578,0.87593,0.87578,0.87591,136.85,True
'2018-04-20T18:59:00',0.87581,0.87604,0.87581,0.87598,193.17,0.87591,0.87611,0.87591,0.87605,232.63,False
'2018-04-20T19:00:00',0.87595,0.87595,0.87587,0.87591,98.04,0.876,0.87601,0.87593,0.87597,125.04,False
'2018-04-20T19:01:00',0.8759,0.87594,0.8759,0.87591,102.52,0.87597,0.87602,0.87597,0.87598,156.79,True
'2018-04-20T19:02:00',0.87591,0.87602,0.87589,0.87594,171.69,0.87597,0.87609,0.87596,0.87601,179.41,True
'2018-04-20T19:03:00',0.87593,0.87609,0.87592,0.87608,192.0,0.876,0.87617,0.876,0.87616,173.79,True
'2018-04-20T19:04:00',0.87607,0.87616,0.87606,0.87613,91.49,0.87616,0.87624,0.87615,0.87623,83.58,True
'2018-04-20T19:05:00',0.87613,0.87625,0.8761,0.87624,112.07,0.87623,0.87634,0.87619,0.87631,144.22,True
'2018-04-20T19:06:00',0.87622,0.8763,0.87622,0.87627,99.46,0.8763,0.87638,0.8763,0.87635,112.95,False
'2018-04-20T19:07:00',0.87627,0.87628,0.87621,0.87622,112.89,0.87636,0.87636,0.87631,0.87632,106.59,False
'2018-04-20T19:08:00',0.87622,0.87623,0.8761,0.87612,74.69,0.87632,0.87632,0.87621,0.87622,73.83,True
'2018-04-20T19:09:00',0.87612,0.87627,0.87612,0.87625,107.2,0.87622,0.87635,0.87622,0.87635,83.41,False
'2018-04-20T19:10:00',0.87625,0.87626,0.87614,0.87621,82.52,0.87634,0.87636,0.87624,0.8763,68.8,False
'2018-04-20T19:11:00',0.87621,0.87624,0.87616,0.87617,92.99,0.8763,0.87633,0.87626,0.87627,81.47,True
'2018-04-20T19:12:00',0.87617,0.87638,0.87617,0.87637,115.75,0.87628,0.87647,0.87626,0.87646,129.49,True
'2018-04-20T19:13:00',0.87638,0.87638,0.8763,0.87631,72.12,0.87646,0.87648,0.87639,0.8764,111.55,False
'2018-04-20T19:14:00',0.8763,0.87633,0.87624,0.87628,86.1,0.87639,0.87641,0.87634,0.87636,100.63,False
'2018-04-20T19:15:00',0.87627,0.87633,0.87625,0.87628,129.86,0.87636,0.87641,0.87634,0.87637,103.61,True
'2018-04-20T19:16:00',0.87628,0.87644,0.87626,0.87643,76.23,0.87636,0.87653,0.87635,0.87651,89.21,True
'2018-04-20T19:17:00',0.87642,0.87649,0.8763,0.87648,95.5,0.87651,0.87658,0.87638,0.87658,104.69,True
'2018-04-20T19:18:00',0.87649,0.87652,0.87643,0.87643,94.33,0.87658,0.87661,0.87652,0.87652,102.38,False
'2018-04-20T19:19:00',0.87642,0.87646,0.8764,0.87646,53.99,0.87652,0.87655,0.87648,0.87654,58.75,False
'2018-04-20T19:20:00',0.87646,0.87646,0.87637,0.87643,78.49,0.87654,0.87655,0.87646,0.87651,114.01,False
'2018-04-20T19:21:00',0.87642,0.87643,0.87634,0.87639,71.07,0.87651,0.87651,0.87643,0.87648,67.47,False
'2018-04-20T19:22:00',0.87638,0.87642,0.87636,0.87638,99.51,0.87646,0.8765,0.87646,0.87648,123.69,True
'2018-04-20T19:23:00',0.87637,0.87654,0.87636,0.87651,91.28,0.87646,0.87664,0.87645,0.87662,124.66,False
'2018-04-20T19:24:00',0.87651,0.87653,0.87642,0.8765,128.78,0.8766,0.87661,0.87651,0.87657,109.83,False
'2018-04-20T19:25:00',0.87646,0.87647,0.87635,0.8764,127.76,0.87657,0.87657,0.87645,0.87649,80.97,False
'2018-04-20T19:26:00',0.8764,0.87641,0.87636,0.87636,104.32,0.8765,0.8765,0.87646,0.87646,65.29,False
'2018-04-20T19:27:00',0.87636,0.87636,0.87628,0.87632,112.4,0.87645,0.87645,0.87637,0.87641,80.12,False
'2018-04-20T19:28:00',0.87632,0.87634,0.8763,0.8763,91.01,0.87641,0.87644,0.87638,0.87639,58.19,False
'2018-04-20T19:29:00',0.87631,0.87633,0.87614,0.87614,187.14,0.87639,0.87641,0.87622,0.87623,123.06,False
'2018-04-20T19:30:00',0.87615,0.87627,0.87615,0.87626,105.68,0.87623,0.87636,0.87623,0.87635,66.11,True
'2018-04-20T19:31:00',0.87628,0.87632,0.87619,0.87621,91.04,0.87635,0.8764,0.87626,0.87628,63.07,False
'2018-04-20T19:32:00',0.87621,0.87622,0.87619,0.87619,37.97,0.87629,0.87631,0.87627,0.87627,29.25,False
'2018-04-20T19:33:00',0.87619,0.87619,0.87616,0.87616,20.98,0.87627,0.87628,0.87623,0.87623,18.45,True
'2018-04-20T19:34:00',0.87617,0.87621,0.87616,0.87619,34.1,0.87624,0.8763,0.87624,0.87627,21.2,False
'2018-04-20T19:35:00',0.87619,0.87621,0.87616,0.87619,67.45,0.87627,0.8763,0.87624,0.87626,48.57,False
'2018-04-20T19:36:00',0.87617,0.87617,0.87614,0.87614,29.59,0.87626,0.87626,0.87621,0.87622,26.31,False
'2018-04-20T19:37:00',0.87614,0.87614,0.87608,0.8761,17.87,0.87622,0.87622,0.87617,0.87617,13.62,False
'2018-04-20T19:38:00',0.8761,0.87612,0.876,0.87601,78.06,0.87619,0.8762,0.87608,0.87608,57.42,False
'2018-04-20T19:39:00',0.876,0.87607,0.876,0.87602,71.78,0.87608,0.87616,0.87607,0.8761,62.47,False
'2018-04-20T19:40:00',0.876,0.87607,0.87595,0.876,106.91,0.87609,0.87616,0.87604,0.87609,91.72,False
'2018-04-20T19:41:00',0.87601,0.87605,0.87598,0.87605,106.18,0.87609,0.87615,0.87605,0.87615,68.6,False
'2018-04-20T19:42:00',0.87605,0.87605,0.87598,0.87598,72.71,0.87614,0.87615,0.87608,0.87608,43.37,False
'2018-04-20T19:43:00',0.87599,0.87604,0.87598,0.87601,54.04,0.87609,0.87612,0.87607,0.87609,44.07,False
'2018-04-20T19:44:00',0.876,0.876,0.87596,0.87596,64.5,0.87608,0.8761,0.87604,0.87604,27.86,False
'2018-04-20T19:45:00',0.87596,0.87599,0.87596,0.87597,33.6,0.87606,0.87607,0.87605,0.87606,24.36,True
'2018-04-20T19:46:00',0.87599,0.87604,0.87599,0.87602,118.33,0.87606,0.87613,0.87606,0.87611,79.87,False
'2018-04-20T19:47:00',0.87603,0.87604,0.87601,0.87601,75.79,0.87611,0.87612,0.8761,0.8761,28.12,True
'2018-04-20T19:48:00',0.87601,0.87605,0.87599,0.87599,131.19,0.8761,0.87613,0.87607,0.87608,65.82,False
'2018-04-20T19:49:00',0.87601,0.87601,0.87594,0.87594,52.01,0.87608,0.87611,0.87603,0.87603,33.55,False
'2018-04-20T19:50:00',0.87594,0.87594,0.87578,0.87582,113.35,0.87602,0.87602,0.87587,0.87591,91.5,False
'2018-04-20T19:51:00',0.87581,0.87582,0.87577,0.87578,46.61,0.87591,0.87591,0.87585,0.87587,24.75,True
'2018-04-20T19:52:00',0.87578,0.87589,0.87578,0.87581,97.99,0.87587,0.87598,0.87587,0.8759,47.58,False
'2018-04-20T19:53:00',0.87581,0.87581,0.8756,0.8756,143.93,0.8759,0.8759,0.87568,0.87568,86.56,False
'2018-04-20T19:54:00',0.87561,0.87562,0.87556,0.87557,92.89,0.87568,0.8757,0.87563,0.87564,69.31,False
'2018-04-20T19:55:00',0.87555,0.87559,0.8755,0.87554,113.02,0.87563,0.87567,0.87558,0.87563,78.69,False
'2018-04-20T19:56:00',0.87555,0.87557,0.87553,0.87554,63.17,0.87562,0.87564,0.8756,0.87561,51.83,False
'2018-04-20T19:57:00',0.87551,0.87555,0.87542,0.87551,83.4,0.87557,0.87564,0.8755,0.8756,74.55,True
'2018-04-20T19:58:00',0.8755,0.87556,0.87547,0.87549,88.54,0.8756,0.87564,0.87556,0.87558,55.12,False
'2018-04-20T19:59:00',0.8755,0.87555,0.87539,0.87548,103.92,0.87559,0.87563,0.87548,0.87557,63.82,False
'2018-04-20T20:00:00',0.87548,0.87553,0.87533,0.87538,94.65,0.87557,0.87561,0.87543,0.87547,86.69,False
'2018-04-20T20:01:00',0.87537,0.87543,0.87533,0.87542,85.38,0.87547,0.87551,0.87542,0.87551,51.2,False
'2018-04-20T20:02:00',0.87543,0.87543,0.87539,0.87539,13.37,0.87551,0.87551,0.87548,0.87548,9.99,True
'2018-04-20T20:03:00',0.87539,0.87561,0.87538,0.87556,104.57,0.87548,0.87569,0.87548,0.87565,72.65,True
'2018-04-20T20:04:00',0.87556,0.87565,0.87555,0.87558,109.43,0.87564,0.87573,0.87563,0.87566,104.24,False
'2018-04-20T20:05:00',0.87557,0.8756,0.87544,0.87545,82.68,0.87566,0.87569,0.87554,0.87554,82.03,False
'2018-04-20T20:06:00',0.87544,0.87551,0.87541,0.87541,71.55,0.87554,0.8756,0.87551,0.87551,69.47,False
'2018-04-20T20:07:00',0.87541,0.87548,0.87539,0.87542,99.03,0.87551,0.87555,0.87548,0.8755,89.59,False
'2018-04-20T20:08:00',0.87541,0.87542,0.87535,0.87535,52.56,0.8755,0.87551,0.87545,0.87545,68.99,False
'2018-04-20T20:09:00',0.87535,0.8754,0.87533,0.87539,89.79,0.87544,0.8755,0.87543,0.87547,102.24,True
'2018-04-20T20:10:00',0.87538,0.87549,0.87538,0.87549,41.09,0.87547,0.87559,0.87547,0.87559,83.25,True
'2018-04-20T20:11:00',0.87548,0.87551,0.87546,0.8755,51.32,0.87558,0.8756,0.87555,0.8756,92.57,True
'2018-04-20T20:12:00',0.8755,0.87557,0.87547,0.87547,72.32,0.8756,0.87566,0.87556,0.87557,80.27,False
'2018-04-20T20:13:00',0.87547,0.87548,0.87534,0.87534,123.45,0.87556,0.87558,0.87543,0.87544,78.32,False
'2018-04-20T20:14:00',0.87534,0.87535,0.87522,0.87525,93.65,0.87544,0.87544,0.87532,0.87533,103.43,True
'2018-04-20T20:15:00',0.87525,0.87536,0.87525,0.87533,84.28,0.87532,0.87545,0.87532,0.87543,89.75,True
'2018-04-20T20:16:00',0.87534,0.8754,0.87532,0.87539,55.59,0.87544,0.87548,0.87541,0.87548,92.42,True
'2018-04-20T20:17:00',0.87539,0.87542,0.87538,0.8754,56.71,0.87549,0.87552,0.87548,0.8755,66.35,True
'2018-04-20T20:18:00',0.87541,0.87548,0.87538,0.87548,43.15,0.8755,0.87556,0.87547,0.87556,73.59,True
'2018-04-20T20:19:00',0.87548,0.87551,0.87548,0.87549,20.0,0.87556,0.87559,0.87556,0.87557,39.59,True
'2018-04-20T20:20:00',0.87549,0.87552,0.87548,0.87552,25.0,0.87557,0.87561,0.87555,0.87561,51.83,True
'2018-04-20T20:21:00',0.87553,0.87556,0.87553,0.87556,41.25,0.87561,0.87565,0.87561,0.87565,80.49,True
'2018-04-20T20:22:00',0.87556,0.8756,0.87556,0.87558,34.71,0.87564,0.87568,0.87564,0.87567,49.94,True
'2018-04-20T20:23:00',0.87557,0.87561,0.87556,0.87558,40.1,0.87567,0.87569,0.87564,0.87565,49.17,False
'2018-04-20T20:24:00',0.87558,0.87559,0.87557,0.87559,25.74,0.87566,0.87568,0.87566,0.87568,38.21,True
'2018-04-20T20:25:00',0.8756,0.87563,0.87558,0.87558,72.81,0.87568,0.87573,0.87567,0.87568,47.77,True
'2018-04-20T20:26:00',0.87558,0.87564,0.87558,0.87561,47.4,0.87568,0.87572,0.87568,0.8757,32.03,True
'2018-04-20T20:27:00',0.87561,0.8758,0.87561,0.87576,67.42,0.87571,0.87589,0.87571,0.87585,53.0,False
'2018-04-20T20:28:00',0.87575,0.87575,0.87568,0.87574,88.78,0.87585,0.87585,0.87578,0.87584,111.7,False
'2018-04-20T20:29:00',0.87574,0.87575,0.87565,0.87566,50.52,0.87584,0.87584,0.87573,0.87575,62.4,False
'2018-04-20T20:30:00',0.87568,0.87571,0.87563,0.87563,153.15,0.87576,0.87579,0.87571,0.87572,88.44,False
'2018-04-20T20:31:00',0.87564,0.87569,0.87564,0.87568,45.27,0.87572,0.87578,0.87572,0.87575,17.12,True
'2018-04-20T20:32:00',0.87567,0.8757,0.87564,0.87565,69.03,0.87575,0.87577,0.87572,0.87573,27.37,False
'2018-04-20T20:33:00',0.87564,0.87566,0.87559,0.87565,80.52,0.87573,0.87575,0.87567,0.87572,80.49,False
'2018-04-20T20:34:00',0.87563,0.87565,0.87561,0.87562,61.69,0.87572,0.87573,0.87571,0.87572,46.17,True
'2018-04-20T20:35:00',0.87562,0.87566,0.8756,0.8756,73.2,0.87572,0.87576,0.87568,0.8757,68.77,True
'2018-04-20T20:36:00',0.8756,0.8757,0.8756,0.87568,77.67,0.8757,0.87578,0.87569,0.87577,64.71,False
'2018-04-20T20:37:00',0.87569,0.87569,0.87567,0.87569,30.47,0.87576,0.87577,0.87576,0.87576,19.62,False
'2018-04-20T20:38:00',0.87568,0.87569,0.87565,0.87568,40.96,0.87577,0.87577,0.87573,0.87577,16.12,True
'2018-04-20T20:39:00',0.87569,0.87572,0.87569,0.87572,37.46,0.87578,0.87582,0.87577,0.87582,22.62,True
'2018-04-20T20:40:00',0.87572,0.87578,0.87571,0.87574,51.51,0.87582,0.87588,0.8758,0.87584,69.7,False
'2018-04-20T20:41:00',0.87574,0.87574,0.87573,0.87573,19.34,0.87584,0.87584,0.87582,0.87582,32.67,True
'2018-04-20T20:42:00',0.87573,0.87578,0.87572,0.87575,39.09,0.87582,0.87587,0.87582,0.87585,39.3,True
'2018-04-20T20:43:00',0.87575,0.87582,0.87575,0.87579,40.72,0.87585,0.8759,0.87584,0.87589,38.67,True
'2018-04-20T20:44:00',0.8758,0.87592,0.87579,0.8759,61.79,0.87589,0.876,0.87588,0.876,77.94,True
'2018-04-20T20:45:00',0.8759,0.87593,0.87589,0.8759,60.84,0.87599,0.87602,0.87597,0.87599,69.34,True
'2018-04-20T20:46:00',0.87591,0.87597,0.87591,0.87597,10.0,0.87599,0.87604,0.87599,0.87604,16.37,True
'2018-04-20T20:47:00',0.87598,0.87602,0.87598,0.87601,51.46,0.87605,0.87611,0.87605,0.8761,75.4,False
'2018-04-20T20:48:00',0.876,0.87602,0.87597,0.87599,55.88,0.8761,0.8761,0.87605,0.87608,48.33,True
'2018-04-20T20:49:00',0.87598,0.87603,0.87598,0.876,70.83,0.87607,0.87612,0.87607,0.87607,54.42,True
'2018-04-20T20:50:00',0.876,0.87604,0.87593,0.87603,106.31,0.87609,0.87613,0.87601,0.87613,67.59,True
'2018-04-20T20:51:00',0.87604,0.87607,0.87602,0.87605,71.44,0.87612,0.87615,0.87611,0.87615,60.02,True
'2018-04-20T20:52:00',0.87606,0.87608,0.87602,0.87608,71.34,0.87615,0.87616,0.87609,0.87615,46.97,True
'2018-04-20T20:53:00',0.87606,0.87609,0.87606,0.87609,62.59,0.87615,0.87618,0.87615,0.87618,28.75,True
'2018-04-20T20:54:00',0.8761,0.8761,0.87606,0.87607,18.36,0.87618,0.87618,0.87615,0.87615,6.0,True
'2018-04-20T20:55:00',0.87606,0.87613,0.87606,0.87607,52.09,0.87616,0.87622,0.87614,0.87614,37.73,True
'2018-04-20T20:56:00',0.87609,0.87614,0.87605,0.87605,107.67,0.87617,0.8762,0.87614,0.87614,57.71,False
'2018-04-20T20:57:00',0.87605,0.87605,0.87598,0.87599,88.65,0.87613,0.87614,0.87606,0.87608,79.6,False
'2018-04-20T20:58:00',0.87601,0.87601,0.8759,0.8759,148.9,0.87608,0.8761,0.87598,0.87598,122.0,False
'2018-04-20T20:59:00',0.87589,0.87596,0.87582,0.87583,158.12,0.87599,0.87605,0.87591,0.87593,139.81,False
'2018-04-20T21:00:00',0.87585,0.87585,0.87577,0.87579,103.11,0.87594,0.87594,0.87586,0.87588,70.46,False
'2018-04-20T21:01:00',0.8758,0.87583,0.87573,0.8758,84.07,0.8759,0.87592,0.87583,0.87588,74.78,True
'2018-04-20T21:02:00',0.87578,0.87585,0.87578,0.87585,44.96,0.87588,0.87595,0.87586,0.87595,39.2,True
'2018-04-20T21:03:00',0.87585,0.87593,0.87585,0.87589,87.4,0.87595,0.87603,0.87594,0.87599,77.65,False
'2018-04-20T21:04:00',0.8759,0.87592,0.87588,0.87588,34.22,0.87599,0.87602,0.87596,0.87596,31.11,False
'2018-04-20T21:05:00',0.87586,0.87589,0.87584,0.87585,111.31,0.87596,0.87597,0.87594,0.87594,53.47,False
'2018-04-20T21:06:00',0.87584,0.87587,0.87579,0.8758,61.39,0.87593,0.87594,0.87587,0.87589,42.23,False
'2018-04-20T21:07:00',0.87581,0.87584,0.87579,0.87581,54.68,0.87589,0.87593,0.87588,0.8759,54.42,True
'2018-04-20T21:08:00',0.87581,0.8759,0.87581,0.8759,37.6,0.8759,0.87598,0.87588,0.87598,47.46,True
'2018-04-20T21:09:00',0.8759,0.87596,0.87587,0.87594,51.49,0.87596,0.87603,0.87593,0.87602,86.01,False
'2018-04-20T21:10:00',0.87594,0.87595,0.87591,0.87592,39.11,0.87601,0.87603,0.876,0.87601,53.19,False
'2018-04-20T21:11:00',0.87591,0.87595,0.87591,0.87594,23.5,0.876,0.87603,0.87599,0.87602,43.96,True
'2018-04-20T21:12:00',0.87594,0.87598,0.8759,0.87593,63.98,0.87603,0.87607,0.87598,0.87602,115.46,False
'2018-04-20T21:13:00',0.87593,0.87597,0.87593,0.87594,33.6,0.87601,0.87604,0.87601,0.87603,63.07,True
'2018-04-20T21:14:00',0.87593,0.87607,0.87591,0.87593,65.23,0.87602,0.87616,0.87598,0.87602,64.24,False
'2018-04-20T21:15:00',0.87594,0.87596,0.87593,0.87594,36.72,0.87602,0.87604,0.87602,0.87603,32.82,True
'2018-04-20T21:16:00',0.87594,0.87604,0.87593,0.87603,35.83,0.87602,0.87613,0.87602,0.87612,37.16,True
'2018-04-20T21:17:00',0.87605,0.87606,0.87603,0.87606,29.6,0.87612,0.87614,0.87612,0.87613,32.99,False
'2018-04-20T21:18:00',0.87605,0.87605,0.87605,0.87605,18.36,0.87614,0.87615,0.87614,0.87615,13.24,True
'2018-04-20T21:19:00',0.87605,0.87618,0.87605,0.87615,58.67,0.87615,0.87626,0.87614,0.87625,86.4,True
'2018-04-20T21:20:00',0.87615,0.87622,0.87614,0.87617,44.46,0.87624,0.87631,0.87622,0.87626,67.32,False
'2018-04-20T21:21:00',0.87618,0.87618,0.87615,0.87615,16.37,0.87626,0.87627,0.87623,0.87623,23.91,True
'2018-04-20T21:22:00',0.87615,0.87625,0.87613,0.8762,60.09,0.87623,0.87635,0.87622,0.8763,91.74,True
'2018-04-20T21:23:00',0.87621,0.87633,0.87621,0.87628,61.59,0.8763,0.87641,0.87629,0.87637,73.85,True
'2018-04-20T21:24:00',0.87627,0.87635,0.87627,0.87634,42.12,0.87637,0.87643,0.87636,0.87643,44.22,True
'2018-04-20T21:25:00',0.87634,0.87641,0.87632,0.87641,49.24,0.87644,0.87648,0.87642,0.87648,44.03,True
'2018-04-20T21:26:00',0.87641,0.87652,0.87641,0.87644,68.83,0.8765,0.87661,0.8765,0.87654,58.53,False
'2018-04-20T21:27:00',0.87645,0.87647,0.87634,0.87641,70.45,0.87654,0.87656,0.87643,0.8765,57.02,False
'2018-04-20T21:28:00',0.87641,0.87645,0.87632,0.87645,101.56,0.87648,0.87653,0.87642,0.87653,48.3,True
'2018-04-20T21:29:00',0.87645,0.87648,0.87641,0.87641,114.19,0.87655,0.87657,0.87648,0.8765,81.15,False
'2018-04-20T21:30:00',0.87639,0.87645,0.87639,0.87645,17.87,0.87649,0.87654,0.87647,0.87654,16.43,True
'2018-04-20T21:31:00',0.87646,0.87658,0.87646,0.87658,65.25,0.87654,0.87666,0.87653,0.87666,68.55,True
'2018-04-20T21:32:00',0.87657,0.87658,0.87649,0.87649,51.95,0.87666,0.87668,0.87658,0.87659,48.54,False
'2018-04-20T21:33:00',0.87649,0.8765,0.87644,0.87647,87.53,0.87659,0.87659,0.87653,0.87655,59.97,True
'2018-04-20T21:34:00',0.87648,0.87651,0.87647,0.87647,59.32,0.87657,0.87659,0.87654,0.87654,39.32,False
'2018-04-20T21:35:00',0.87646,0.87647,0.87643,0.87643,89.15,0.87654,0.87656,0.87651,0.87653,61.79,True
'2018-04-20T21:36:00',0.87644,0.87656,0.87643,0.87649,70.95,0.87653,0.87663,0.87652,0.87656,82.78,False
'2018-04-20T21:37:00',0.87651,0.87653,0.87645,0.87651,49.21,0.87658,0.87661,0.87654,0.87659,75.27,True
'2018-04-20T21:38:00',0.8765,0.87653,0.87646,0.8765,38.72,0.87659,0.87662,0.87654,0.87659,56.65,False
'2018-04-20T21:39:00',0.8765,0.8765,0.87629,0.87634,82.21,0.87658,0.87659,0.87639,0.87643,114.23,False
'2018-04-20T21:40:00',0.87634,0.87635,0.87626,0.87627,68.61,0.87644,0.87645,0.87634,0.87636,81.8,False
'2018-04-20T21:41:00',0.87628,0.87628,0.87621,0.87623,44.37,0.87635,0.87637,0.87629,0.87633,59.22,False
'2018-04-20T21:42:00',0.87624,0.87625,0.87621,0.87621,75.59,0.87634,0.87634,0.8763,0.8763,87.33,False
'2018-04-20T21:43:00',0.87621,0.87623,0.87612,0.87612,135.41,0.87629,0.87633,0.87621,0.87621,93.84,False
'2018-04-20T21:44:00',0.87613,0.87618,0.87611,0.87617,118.77,0.87623,0.87628,0.8762,0.87627,77.98,True
'2018-04-20T21:45:00',0.87619,0.87621,0.87617,0.87621,79.84,0.87627,0.8763,0.87624,0.8763,67.32,False
'2018-04-20T21:46:00',0.8762,0.87621,0.87614,0.87621,136.1,0.87629,0.8763,0.87624,0.8763,110.22,True
'2018-04-20T21:47:00',0.87622,0.87632,0.87621,0.87632,121.15,0.8763,0.8764,0.8763,0.87639,88.91,True
'2018-04-20T21:48:00',0.87632,0.87632,0.87628,0.87631,111.6,0.8764,0.87642,0.87636,0.87641,88.16,False
'2018-04-20T21:49:00',0.87631,0.87631,0.87615,0.87615,129.35,0.8764,0.8764,0.87624,0.87625,85.57,False
'2018-04-20T21:50:00',0.87616,0.87622,0.87614,0.8762,140.34,0.87626,0.8763,0.87624,0.87629,107.81,True
'2018-04-20T21:51:00',0.87619,0.87631,0.87619,0.8763,89.23,0.87629,0.8764,0.87628,0.87639,132.7,True
'2018-04-20T21:52:00',0.8763,0.87632,0.87626,0.87626,98.74,0.8764,0.87641,0.87635,0.87636,112.82,True
'2018-04-20T21:53:00',0.87626,0.87637,0.87626,0.87631,83.78,0.87636,0.87646,0.87635,0.87639,103.19,True
'2018-04-20T21:54:00',0.87633,0.87638,0.87629,0.87635,63.11,0.87641,0.87647,0.87638,0.87643,78.72,True
'2018-04-20T21:55:00',0.87633,0.87643,0.87633,0.87639,80.57,0.87643,0.87651,0.87643,0.87649,67.18,True
'2018-04-20T21:56:00',0.87639,0.8765,0.87638,0.87649,109.17,0.87649,0.87658,0.87647,0.87658,81.31,True
'2018-04-20T21:57:00',0.87649,0.87659,0.87646,0.87658,82.67,0.87659,0.87669,0.87655,0.87666,77.31,False
'2018-04-20T21:58:00',0.87658,0.87659,0.87648,0.87654,98.03,0.87668,0.87669,0.87658,0.87664,86.7,False
'2018-04-20T21:59:00',0.87654,0.87656,0.87644,0.87647,92.2,0.87664,0.87665,0.87653,0.87656,75.46,False
'2018-04-20T22:00:00',0.87647,0.8765,0.87641,0.87646,66.06,0.87655,0.8766,0.8765,0.87654,60.1,False
'2018-04-20T22:01:00',0.87645,0.87645,0.87633,0.87633,30.74,0.87654,0.87655,0.87643,0.87643,23.49,False
'2018-04-20T22:02:00',0.87634,0.87634,0.87629,0.87634,43.09,0.87644,0.87644,0.87639,0.87644,49.34,False
'2018-04-20T22:03:00',0.87634,0.87634,0.87627,0.87633,30.62,0.87644,0.87644,0.87636,0.87642,40.46,True
'2018-04-20T22:04:00',0.87633,0.87639,0.87616,0.87617,60.95,0.87644,0.87647,0.87626,0.87626,47.33,False
'2018-04-20T22:05:00',0.87618,0.8762,0.87618,0.87619,13.97,0.87626,0.8763,0.87626,0.87629,10.98,True
'2018-04-20T22:06:00',0.8762,0.87626,0.87619,0.87623,23.22,0.8763,0.87635,0.87629,0.87633,25.72,True
'2018-04-20T22:07:00',0.87622,0.87627,0.87622,0.87626,18.37,0.87632,0.87637,0.87632,0.87637,28.48,True
'2018-04-20T22:08:00',0.87627,0.8763,0.87627,0.87627,28.03,0.87638,0.8764,0.87638,0.8764,37.91,False
'2018-04-20T22:09:00',0.87628,0.87628,0.87625,0.87625,33.46,0.8764,0.87641,0.87637,0.87637,36.87,False
'2018-04-20T22:10:00',0.87624,0.87628,0.87623,0.87627,63.79,0.87637,0.8764,0.87634,0.87638,57.44,True
'2018-04-20T22:11:00',0.87627,0.87644,0.87624,0.87643,55.49,0.87638,0.87657,0.87636,0.87655,49.08,True
'2018-04-20T22:12:00',0.87643,0.87657,0.87637,0.87656,86.97,0.87656,0.8767,0.8765,0.8767,85.81,False
'2018-04-20T22:13:00',0.87657,0.87657,0.87626,0.87627,80.38,0.8767,0.8767,0.87639,0.87639,80.45,False
'2018-04-20T22:14:00',0.87627,0.87629,0.87611,0.87614,76.96,0.87639,0.87641,0.87622,0.87626,65.92,False
'2018-04-20T22:15:00',0.87615,0.87618,0.87615,0.87618,49.98,0.87627,0.8763,0.87627,0.8763,33.98,True
'2018-04-20T22:16:00',0.87618,0.87629,0.87618,0.87629,46.74,0.8763,0.8764,0.87628,0.8764,53.09,True
'2018-04-20T22:17:00',0.87629,0.87663,0.87629,0.87663,61.5,0.87642,0.87675,0.8764,0.87674,113.52,True
'2018-04-20T22:18:00',0.87663,0.87668,0.87659,0.87659,65.24,0.87674,0.87679,0.87671,0.87672,122.93,False
'2018-04-20T22:19:00',0.87662,0.87667,0.8766,0.87667,33.36,0.87672,0.87677,0.87672,0.87676,48.3,True
'2018-04-20T22:20:00',0.87667,0.87681,0.87667,0.87671,42.36,0.87678,0.87691,0.87678,0.87683,55.9,False
'2018-04-20T22:21:00',0.87672,0.87676,0.87668,0.87675,110.14,0.87683,0.87686,0.8768,0.87686,59.58,True
'2018-04-20T22:22:00',0.87675,0.87684,0.87674,0.87675,74.89,0.87686,0.87696,0.87686,0.87686,48.35,False
'2018-04-20T22:23:00',0.87675,0.87678,0.87673,0.87676,33.28,0.87686,0.87688,0.87686,0.87687,21.98,True
'2018-04-20T22:24:00',0.87676,0.87683,0.87676,0.8768,42.35,0.87687,0.87694,0.87687,0.87694,44.87,False
'2018-04-20T22:25:00',0.8768,0.8768,0.87673,0.87673,42.4,0.87692,0.87692,0.87686,0.87686,27.49,False
'2018-04-20T22:26:00',0.87674,0.87675,0.87668,0.87668,38.33,0.87686,0.87686,0.87679,0.87679,29.99,True
'2018-04-20T22:27:00',0.87669,0.8768,0.87669,0.8768,47.1,0.87681,0.87693,0.87681,0.87693,44.62,True
'2018-04-20T22:28:00',0.87679,0.87691,0.87679,0.8769,29.79,0.87693,0.87703,0.87691,0.87702,31.86,True
'2018-04-20T22:29:00',0.87689,0.87703,0.87685,0.87701,45.05,0.87701,0.87715,0.87699,0.87714,53.68,True
'2018-04-20T22:30:00',0.87703,0.87715,0.87701,0.87715,59.55,0.87714,0.87726,0.87714,0.87726,102.13,True
'2018-04-20T22:31:00',0.87716,0.87724,0.87711,0.87713,38.34,0.87725,0.87737,0.87725,0.87728,60.68,False
'2018-04-20T22:32:00',0.87714,0.87714,0.87709,0.87711,49.84,0.87726,0.87727,0.87725,0.87725,34.59,False
'2018-04-20T22:33:00',0.87712,0.87712,0.87707,0.87708,18.71,0.87725,0.87725,0.8772,0.87722,12.0,True
'2018-04-20T22:34:00',0.87707,0.87712,0.87707,0.87712,27.98,0.87722,0.87727,0.87722,0.87725,20.79,False
'2018-04-20T22:35:00',0.87712,0.87712,0.87709,0.8771,27.82,0.87725,0.87727,0.87723,0.87723,19.98,False
'2018-04-20T22:36:00',0.87708,0.87708,0.87705,0.87705,21.47,0.87722,0.87723,0.87719,0.87721,17.24,False
'2018-04-20T22:37:00',0.87707,0.87708,0.87704,0.87704,30.68,0.87721,0.87722,0.87718,0.87719,22.74,False
'2018-04-20T22:38:00',0.87704,0.87704,0.87696,0.87696,39.59,0.87717,0.87717,0.87709,0.87709,37.77,False
'2018-04-20T22:39:00',0.87696,0.877,0.87696,0.87698,25.02,0.8771,0.87715,0.8771,0.87713,18.48,False
'2018-04-20T22:40:00',0.87698,0.87699,0.87689,0.87694,58.93,0.87713,0.87713,0.87705,0.87708,58.01,True
'2018-04-20T22:41:00',0.87693,0.87706,0.87691,0.87706,48.54,0.87707,0.8772,0.87707,0.87719,52.89,True
'2018-04-20T22:42:00',0.87706,0.87707,0.87684,0.87693,106.3,0.8772,0.87724,0.877,0.87709,131.01,False
'2018-04-20T22:43:00',0.87693,0.87699,0.87691,0.87695,91.57,0.87709,0.87715,0.87706,0.87712,134.0,True
'2018-04-20T22:44:00',0.87694,0.877,0.87691,0.87698,96.82,0.87709,0.87716,0.87706,0.87714,137.64,True
'2018-04-20T22:45:00',0.87698,0.87713,0.87681,0.87713,105.36,0.87715,0.87727,0.87698,0.87727,126.12,True
'2018-04-20T22:46:00',0.87711,0.87722,0.87697,0.87713,102.33,0.87728,0.87739,0.87714,0.87731,109.12,False
'2018-04-20T22:47:00',0.87712,0.87714,0.87702,0.87709,80.92,0.87729,0.87732,0.87718,0.87726,68.46,True
'2018-04-20T22:48:00',0.87709,0.87715,0.87708,0.87715,61.85,0.87726,0.87733,0.87726,0.87733,78.53,False
'2018-04-20T22:49:00',0.87714,0.87714,0.87704,0.87704,50.71,0.87732,0.87732,0.87721,0.87721,38.21,False
'2018-04-20T22:50:00',0.87703,0.87703,0.87688,0.877,99.3,0.87719,0.8772,0.87706,0.87719,70.97,True
'2018-04-20T22:51:00',0.87702,0.87711,0.87699,0.8771,34.12,0.8772,0.87731,0.87718,0.87731,43.59,True
'2018-04-20T22:52:00',0.87711,0.87742,0.87704,0.87719,100.35,0.8773,0.87754,0.87718,0.87738,119.45,True
'2018-04-20T22:53:00',0.8772,0.87742,0.87719,0.8772,97.55,0.87739,0.87763,0.87737,0.87738,97.03,False
'2018-04-20T22:54:00',0.87719,0.87729,0.87718,0.87723,40.86,0.87738,0.87749,0.87738,0.87743,43.54,True
'2018-04-20T22:55:00',0.87723,0.87739,0.87722,0.8773,69.57,0.87744,0.87758,0.87742,0.87751,76.41,True
'2018-04-20T22:56:00',0.87731,0.87754,0.87723,0.87733,151.54,0.87752,0.87774,0.87747,0.87758,150.01,False
'2018-04-20T22:57:00',0.87734,0.87744,0.8772,0.8772,130.17,0.87759,0.87763,0.87748,0.87748,110.01,False
'2018-04-20T22:58:00',0.8772,0.87739,0.87718,0.87738,74.77,0.87749,0.87761,0.87747,0.87757,68.09,True
'2018-04-20T22:59:00',0.87738,0.87766,0.87728,0.87734,57.03,0.8776,0.87817,0.8776,0.87762,44.5,False
'2018-04-22T23:00:00',0.87734,0.87734,0.87734,0.87734,0.0,0.87762,0.87762,0.87762,0.87762,0.0,False
'2018-04-22T23:01:00',0.87614,0.87614,0.87607,0.87614,8.25,0.87697,0.877,0.87696,0.877,8.25,False
'2018-04-22T23:02:00',0.87614,0.87614,0.87614,0.87614,0.0,0.877,0.877,0.877,0.877,0.0,False
'2018-04-22T23:03:00',0.87614,0.87614,0.87614,0.87614,0.0,0.877,0.877,0.877,0.877,0.0,True
'2018-04-22T23:04:00',0.87656,0.877,0.87656,0.87695,40.61,0.87764,0.87773,0.87761,0.87764,39.0,True
'2018-04-22T23:05:00',0.87695,0.87727,0.87673,0.87673,59.25,0.87766,0.87787,0.8774,0.87744,63.55,False
'2018-04-22T23:06:00',0.87673,0.87678,0.87649,0.87678,63.97,0.87749,0.87749,0.87724,0.87737,66.16,False
'2018-04-22T23:07:00',0.87677,0.87677,0.87668,0.8767,20.1,0.87738,0.87744,0.87734,0.87738,18.5,False
'2018-04-22T23:08:00',0.8767,0.87679,0.8767,0.87675,12.5,0.87739,0.8774,0.87736,0.87738,11.5,False
'2018-04-22T23:09:00',0.87671,0.87672,0.87671,0.87671,5.99,0.87741,0.87741,0.87737,0.87737,5.1,True
'2018-04-22T23:10:00',0.87671,0.87675,0.87671,0.87672,24.34,0.87738,0.87738,0.87733,0.87734,28.07,False
'2018-04-22T23:11:00',0.87672,0.87672,0.87666,0.87666,15.87,0.87733,0.87733,0.87721,0.87721,11.97,True
'2018-04-22T23:12:00',0.87669,0.87679,0.87667,0.87669,13.71,0.87717,0.8772,0.87704,0.87704,16.48,False
'2018-04-22T23:13:00',0.87671,0.87679,0.87671,0.87679,10.35,0.87708,0.87717,0.87708,0.87716,9.22,True
'2018-04-22T23:14:00',0.87684,0.87704,0.87684,0.87686,23.08,0.87719,0.8775,0.87719,0.87741,22.63,False
'2018-04-22T23:15:00',0.87686,0.87695,0.87685,0.87686,25.25,0.8774,0.87751,0.8774,0.87746,23.0,False
'2018-04-22T23:16:00',0.87686,0.87687,0.87686,0.87686,7.5,0.87747,0.87749,0.87747,0.87748,7.0,False
'2018-04-22T23:17:00',0.87686,0.87687,0.87684,0.87686,23.0,0.87744,0.87745,0.87729,0.87743,18.94,False
'2018-04-22T23:18:00',0.87685,0.87687,0.87682,0.87684,42.21,0.87743,0.87743,0.87733,0.87738,45.13,True
'2018-04-22T23:19:00',0.87683,0.87688,0.87682,0.87686,39.0,0.87737,0.87745,0.87729,0.87745,43.29,False
'2018-04-22T23:20:00',0.87686,0.87686,0.87686,0.87686,0.0,0.87745,0.87745,0.87745,0.87745,0.0,True
'2018-04-22T23:21:00',0.87686,0.87686,0.87686,0.87686,4.0,0.87746,0.87747,0.87729,0.8773,2.22,False
'2018-04-22T23:22:00',0.87687,0.87687,0.87686,0.87686,2.0,0.8773,0.8773,0.8773,0.8773,0.22,True
'2018-04-22T23:23:00',0.87686,0.87687,0.87685,0.87687,4.0,0.87748,0.87748,0.8773,0.87744,2.83,False
'2018-04-22T23:24:00',0.87686,0.87687,0.87684,0.87685,7.0,0.87744,0.87744,0.8773,0.87744,7.27,False
'2018-04-22T23:25:00',0.87683,0.87686,0.87683,0.87685,16.37,0.87746,0.87746,0.87741,0.87741,27.43,False
'2018-04-22T23:26:00',0.87685,0.87687,0.87679,0.87682,13.24,0.87726,0.87739,0.87726,0.87736,15.75,False
'2018-04-22T23:27:00',0.87681,0.87683,0.87681,0.87682,7.99,0.87736,0.87737,0.87736,0.87737,8.78,False
'2018-04-22T23:28:00',0.87684,0.87684,0.87683,0.87683,2.12,0.87733,0.87733,0.87732,0.87732,2.22,False
'2018-04-22T23:29:00',0.87682,0.87682,0.87682,0.87682,1.12,0.87731,0.87731,0.87731,0.87731,1.11,True
'2018-04-22T23:30:00',0.87682,0.87683,0.87666,0.87683,27.0,0.8773,0.87734,0.87722,0.87734,38.76,True
'2018-04-22T23:31:00',0.87683,0.87683,0.87681,0.87683,15.75,0.87733,0.87735,0.87726,0.87731,17.97,True
'2018-04-22T23:32:00',0.87682,0.87686,0.87682,0.87686,7.0,0.87732,0.87732,0.8773,0.87731,7.9,False
'2018-04-22T23:33:00',0.87685,0.87685,0.87685,0.87685,7.0,0.87732,0.87733,0.87731,0.87732,10.77,True
'2018-04-22T23:34:00',0.87685,0.87686,0.8768,0.87683,22.48,0.87732,0.87733,0.87707,0.87729,27.79,False
'2018-04-22T23:35:00',0.87683,0.87684,0.87681,0.87682,16.0,0.8773,0.87733,0.87729,0.87732,22.91,False
'2018-04-22T23:36:00',0.8768,0.87681,0.8768,0.87681,10.0,0.87725,0.87729,0.87724,0.87729,12.9,True
'2018-04-22T23:37:00',0.87678,0.87684,0.87678,0.87682,11.5,0.87729,0.87729,0.87716,0.87716,14.98,False
'2018-04-22T23:38:00',0.87681,0.87686,0.87681,0.87683,19.0,0.87716,0.87721,0.87716,0.87718,18.0,False
'2018-04-22T23:39:00',0.87684,0.87685,0.87683,0.87685,4.5,0.87718,0.87719,0.87718,0.87718,4.0,True
'2018-04-22T23:40:00',0.87685,0.87693,0.87683,0.87683,11.0,0.8772,0.87727,0.87718,0.87718,11.12,False
'2018-04-22T23:41:00',0.87683,0.8769,0.87679,0.87681,24.5,0.87716,0.87725,0.87714,0.87716,24.0,False
'2018-04-22T23:42:00',0.87682,0.87685,0.87681,0.87683,17.0,0.87717,0.87719,0.87716,0.87718,17.0,True
'2018-04-22T23:43:00',0.87684,0.87685,0.87678,0.87683,12.74,0.87719,0.87727,0.87717,0.87718,12.74,False
'2018-04-22T23:44:00',0.87684,0.87685,0.87683,0.87684,7.0,0.87719,0.8772,0.87717,0.87719,7.0,False
'2018-04-22T23:45:00',0.87684,0.87684,0.87682,0.87682,9.0,0.87717,0.87719,0.87715,0.87715,9.0,True
'2018-04-22T23:46:00',0.87682,0.87686,0.87681,0.87682,5.0,0.87717,0.87721,0.87716,0.87717,5.0,False
'2018-04-22T23:47:00',0.87683,0.87684,0.87682,0.87683,4.0,0.87718,0.87719,0.87717,0.87718,4.0,True
'2018-04-22T23:48:00',0.87684,0.87685,0.8768,0.87685,9.0,0.87717,0.8772,0.87715,0.8772,9.0,True
'2018-04-22T23:49:00',0.87682,0.87707,0.87682,0.87697,18.37,0.87717,0.87737,0.87715,0.87732,19.27,False
'2018-04-22T23:50:00',0.87705,0.87706,0.8769,0.8769,35.49,0.87737,0.87737,0.8772,0.87725,36.38,False
'2018-04-22T23:51:00',0.87689,0.87693,0.87689,0.8769,10.23,0.87723,0.87728,0.87722,0.87725,8.0,False
'2018-04-22T23:52:00',0.87691,0.87692,0.8769,0.8769,6.12,0.87726,0.87727,0.87724,0.87725,6.0,True
'2018-04-22T23:53:00',0.87691,0.87695,0.87689,0.87693,10.87,0.87726,0.8773,0.87724,0.87728,10.49,False
'2018-04-22T23:54:00',0.87693,0.87694,0.87693,0.87693,8.0,0.87728,0.87729,0.87728,0.87728,12.43,True
'2018-04-22T23:55:00',0.87692,0.87695,0.87691,0.87694,13.0,0.87727,0.87729,0.87726,0.87729,15.73,True
'2018-04-22T23:56:00',0.87695,0.87697,0.87691,0.87693,26.12,0.8773,0.87731,0.87724,0.87728,29.91,True
'2018-04-22T23:57:00',0.87695,0.87698,0.8769,0.87695,23.36,0.87728,0.87733,0.87725,0.8773,31.98,True
'2018-04-22T23:58:00',0.87697,0.87699,0.87697,0.87699,5.0,0.87732,0.87733,0.87732,0.87732,7.97,False
'2018-04-22T23:59:00',0.87696,0.87697,0.8769,0.87697,13.47,0.87731,0.87731,0.87716,0.87717,10.58,True
'2018-04-23T00:00:00',0.87689,0.87714,0.87677,0.87696,85.19,0.87717,0.87738,0.87717,0.87735,90.88,True
'2018-04-23T00:01:00',0.87686,0.87724,0.87677,0.87688,70.73,0.87733,0.87739,0.87721,0.87734,56.02,True
'2018-04-23T00:02:00',0.87692,0.87749,0.87692,0.87737,117.84,0.87735,0.87772,0.87735,0.87757,116.94,False
'2018-04-23T00:03:00',0.8773,0.87742,0.87697,0.87711,52.2,0.87753,0.87769,0.87726,0.87743,73.22,False
'2018-04-23T00:04:00',0.87711,0.87725,0.87706,0.87725,106.04,0.87744,0.87756,0.87741,0.8775,97.25,True
'2018-04-23T00:05:00',0.87725,0.87731,0.87708,0.87728,108.72,0.87752,0.87766,0.87738,0.87756,94.13,False
'2018-04-23T00:06:00',0.87728,0.87732,0.87707,0.87715,153.79,0.87756,0.87759,0.87741,0.87741,142.55,True
'2018-04-23T00:07:00',0.8771,0.87732,0.87706,0.87721,142.33,0.87747,0.8776,0.87737,0.87757,127.26,False
'2018-04-23T00:08:00',0.87722,0.87731,0.87711,0.8772,169.66,0.87757,0.87759,0.87741,0.87758,140.52,True
'2018-04-23T00:09:00',0.87727,0.87739,0.87715,0.8773,181.8,0.87758,0.87769,0.87746,0.87757,167.42,False
'2018-04-23T00:10:00',0.8773,0.87731,0.87705,0.87725,156.65,0.87754,0.8776,0.87743,0.87759,133.58,True
'2018-04-23T00:11:00',0.87725,0.87736,0.87724,0.8773,180.69,0.87759,0.87768,0.87753,0.87759,143.18,False
'2018-04-23T00:12:00',0.8773,0.87732,0.87727,0.87731,45.57,0.87757,0.87767,0.87755,0.87759,39.63,True
'2018-04-23T00:13:00',0.87732,0.8774,0.87724,0.87737,246.69,0.87767,0.87774,0.87754,0.87774,184.56,True
'2018-04-23T00:14:00',0.87737,0.87742,0.87721,0.87727,143.06,0.8777,0.87775,0.87751,0.87751,116.61,False
'2018-04-23T00:15:00',0.87732,0.87732,0.87715,0.87717,109.45,0.87758,0.87761,0.8774,0.87746,103.6,True
'2018-04-23T00:16:00',0.87717,0.87741,0.87716,0.87732,69.92,0.87747,0.8776,0.87739,0.87753,79.91,False
'2018-04-23T00:17:00',0.87732,0.87732,0.87718,0.87723,32.61,0.87751,0.87751,0.87741,0.87744,30.08,False
'2018-04-23T00:18:00',0.87721,0.87723,0.8771,0.8771,31.2,0.87742,0.87745,0.87731,0.87731,26.64,False
'2018-04-23T00:19:00',0.87713,0.87714,0.87707,0.87712,34.55,0.87734,0.87735,0.87729,0.8773,40.46,True
'2018-04-23T00:20:00',0.8771,0.87716,0.87708,0.87711,41.56,0.87728,0.87734,0.87727,0.87732,46.84,False
'2018-04-23T00:21:00',0.87709,0.87713,0.87708,0.8771,52.3,0.87731,0.87732,0.87728,0.8773,65.84,False
'2018-04-23T00:22:00',0.87711,0.87712,0.87709,0.87712,17.62,0.8773,0.87732,0.8773,0.87732,27.6,False
'2018-04-23T00:23:00',0.87711,0.87711,0.87708,0.87708,7.38,0.87731,0.87731,0.87728,0.87728,9.17,False
'2018-04-23T00:24:00',0.8771,0.8771,0.87703,0.87705,17.47,0.8773,0.87731,0.87724,0.87725,18.05,False
'2018-04-23T00:25:00',0.87705,0.87706,0.87702,0.87703,59.85,0.87725,0.87726,0.87723,0.87723,55.08,False
'2018-04-23T00:26:00',0.87702,0.87704,0.87696,0.87699,71.09,0.8772,0.87723,0.87715,0.8772,87.89,True
'2018-04-23T00:27:00',0.87699,0.87704,0.87699,0.87703,48.01,0.8772,0.87725,0.87718,0.87722,42.72,True
'2018-04-23T00:28:00',0.87702,0.87713,0.87695,0.87713,34.95,0.87722,0.87734,0.87717,0.87734,33.06,True
'2018-04-23T00:29:00',0.87713,0.87715,0.8771,0.8771,21.14,0.87734,0.87734,0.87731,0.87731,23.7,False
'2018-04-23T00:30:00',0.87708,0.87708,0.87692,0.87692,42.8,0.87727,0.87727,0.87713,0.87713,44.13,False
'2018-04-23T00:31:00',0.87693,0.87699,0.87692,0.87699,46.55,0.87714,0.87718,0.87714,0.87716,32.41,False
'2018-04-23T00:32:00',0.87697,0.87697,0.87694,0.87695,27.57,0.87717,0.87717,0.87715,0.87717,23.23,True
'2018-04-23T00:33:00',0.87695,0.87699,0.87695,0.87699,15.44,0.87717,0.87717,0.87715,0.87716,13.74,True
'2018-04-23T00:34:00',0.87698,0.87705,0.87693,0.87704,36.0,0.87717,0.87723,0.87709,0.87722,31.46,True
'2018-04-23T00:35:00',0.87704,0.87707,0.87704,0.87704,37.15,0.87721,0.87723,0.87721,0.87722,22.87,False
'2018-04-23T00:36:00',0.87704,0.87705,0.877,0.877,21.12,0.87722,0.87722,0.87716,0.87717,10.0,False
'2018-04-23T00:37:00',0.877,0.877,0.87686,0.87686,41.93,0.87717,0.87717,0.87703,0.87703,31.0,False
'2018-04-23T00:38:00',0.87686,0.87689,0.87685,0.87685,44.6,0.87703,0.87704,0.877,0.87701,33.0,True
'2018-04-23T00:39:00',0.87686,0.87692,0.87686,0.87692,9.38,0.87703,0.87708,0.87702,0.87705,10.5,True
'2018-04-23T00:40:00',0.87691,0.87703,0.87685,0.87703,87.04,0.87707,0.87724,0.87703,0.87723,58.77,False
'2018-04-23T00:41:00',0.87701,0.87704,0.87699,0.87704,25.71,0.87718,0.87721,0.87718,0.87718,26.46,True
'2018-04-23T00:42:00',0.87704,0.87706,0.87704,0.87706,14.7,0.8772,0.87723,0.8772,0.87723,9.0,True
'2018-04-23T00:43:00',0.87706,0.87707,0.87688,0.87688,25.77,0.87721,0.87722,0.87705,0.87705,24.5,False
'2018-04-23T00:44:00',0.87688,0.87688,0.87688,0.87688,6.38,0.87704,0.87704,0.87703,0.87703,3.0,True
'2018-04-23T00:45:00',0.87688,0.87689,0.8768,0.87684,48.58,0.87704,0.87704,0.87697,0.87702,33.96,True
'2018-04-23T00:46:00',0.87684,0.8769,0.87682,0.87687,52.07,0.87702,0.87706,0.877,0.87703,33.79,False
'2018-04-23T00:47:00',0.87686,0.87686,0.87686,0.87686,8.06,0.87703,0.87703,0.87702,0.87702,8.85,True
'2018-04-23T00:48:00',0.87686,0.87689,0.87683,0.87687,26.2,0.87702,0.87704,0.877,0.87702,20.06,False
'2018-04-23T00:49:00',0.87688,0.87689,0.87687,0.87688,8.88,0.87702,0.87704,0.87702,0.87704,11.23,False
'2018-04-23T00:50:00',0.87688,0.87688,0.87687,0.87687,5.25,0.87704,0.87704,0.87702,0.87702,10.86,False
'2018-04-23T00:51:00',0.87686,0.87686,0.87679,0.87679,17.24,0.877,0.877,0.87695,0.87695,10.99,False
'2018-04-23T00:52:00',0.87679,0.87679,0.87677,0.87677,5.5,0.87694,0.87694,0.87692,0.87693,9.62,False
'2018-04-23T00:53:00',0.87677,0.87677,0.87677,0.87677,8.19,0.87693,0.87693,0.87692,0.87692,5.0,True
'2018-04-23T00:54:00',0.87677,0.87683,0.87677,0.87682,25.87,0.87693,0.877,0.87693,0.87698,23.04,True
'2018-04-23T00:55:00',0.87682,0.87686,0.87682,0.87686,12.12,0.87699,0.87702,0.87699,0.87702,10.04,True
'2018-04-23T00:56:00',0.87685,0.87689,0.87682,0.87689,27.36,0.87702,0.87704,0.87698,0.87704,25.05,False
'2018-04-23T00:57:00',0.87688,0.87688,0.87683,0.87683,29.02,0.87704,0.87704,0.87699,0.877,31.49,True
'2018-04-23T00:58:00',0.87683,0.87688,0.87681,0.87688,19.92,0.877,0.87707,0.877,0.87705,15.35,True
'2018-04-23T00:59:00',0.8769,0.8769,0.87672,0.87674,57.73,0.87706,0.87706,0.87691,0.87691,49.42,False
'2018-04-23T01:00:00',0.87674,0.87677,0.87668,0.87668,50.94,0.87691,0.87693,0.87681,0.87682,52.26,False
'2018-04-23T01:01:00',0.87668,0.87669,0.87661,0.87669,24.82,0.87681,0.87684,0.87676,0.87684,25.69,True
'2018-04-23T01:02:00',0.87673,0.87678,0.87673,0.87678,8.49,0.87687,0.87691,0.87687,0.87691,5.87,True
'2018-04-23T01:03:00',0.87678,0.8768,0.87676,0.87676,10.48,0.87693,0.87694,0.8769,0.8769,9.1,False
'2018-04-23T01:04:00',0.87676,0.87677,0.87673,0.87674,12.36,0.87691,0.87691,0.87686,0.87686,16.14,False
'2018-04-23T01:05:00',0.87675,0.87676,0.87673,0.87674,18.85,0.87686,0.87689,0.87686,0.87689,29.4,True
'2018-04-23T01:06:00',0.87676,0.8768,0.87676,0.8768,15.96,0.87689,0.87695,0.87689,0.87695,15.32,True
'2018-04-23T01:07:00',0.87682,0.87684,0.87682,0.87682,13.72,0.87698,0.87699,0.87697,0.87697,18.43,False
'2018-04-23T01:08:00',0.87683,0.87684,0.87678,0.87678,22.35,0.87697,0.87699,0.87692,0.87692,20.94,False
'2018-04-23T01:09:00',0.87679,0.87679,0.87676,0.87677,6.12,0.87692,0.87693,0.87692,0.87692,10.61,True
'2018-04-23T01:10:00',0.87675,0.8768,0.87675,0.87679,22.23,0.87692,0.87695,0.87692,0.87695,10.98,False
'2018-04-23T01:11:00',0.87679,0.87679,0.87672,0.87674,20.72,0.87694,0.87694,0.87687,0.87688,22.6,False
'2018-04-23T01:12:00',0.87674,0.87675,0.87669,0.87673,51.89,0.87686,0.8769,0.87683,0.87688,57.46,False
'2018-04-23T01:13:00',0.87672,0.87672,0.87666,0.87667,13.35,0.87687,0.87687,0.87682,0.87683,17.34,False
'2018-04-23T01:14:00',0.87668,0.87668,0.87667,0.87667,9.98,0.87682,0.87684,0.87682,0.87682,14.1,True
'2018-04-23T01:15:00',0.87667,0.87669,0.87667,0.87669,10.74,0.87682,0.87683,0.87682,0.87683,6.36,True
'2018-04-23T01:16:00',0.87671,0.87687,0.87671,0.8768,77.51,0.87683,0.87701,0.87683,0.87696,65.39,False
'2018-04-23T01:17:00',0.87681,0.87681,0.87676,0.87678,16.73,0.87694,0.87694,0.87688,0.8769,28.91,False
'2018-04-23T01:18:00',0.87678,0.8768,0.87675,0.87679,25.61,0.87689,0.87693,0.87687,0.87693,20.94,True
'2018-04-23T01:19:00',0.8768,0.87681,0.87678,0.87678,13.0,0.87693,0.87693,0.8769,0.87691,19.38,True
'2018-04-23T01:20:00',0.8768,0.87685,0.87678,0.87679,30.12,0.87691,0.87696,0.8769,0.8769,55.65,False
'2018-04-23T01:21:00',0.87679,0.87681,0.87674,0.87675,14.5,0.87692,0.87693,0.87686,0.87686,14.43,False
'2018-04-23T01:22:00',0.87675,0.87679,0.87675,0.87677,22.0,0.87689,0.8769,0.87685,0.87687,42.2,False
'2018-04-23T01:23:00',0.87675,0.87679,0.87675,0.87676,16.0,0.87688,0.87689,0.87686,0.87687,46.57,True
'2018-04-23T01:24:00',0.87676,0.87681,0.87676,0.87681,10.0,0.8769,0.87694,0.8769,0.87693,32.07,False
'2018-04-23T01:25:00',0.87679,0.8768,0.87679,0.87679,21.5,0.87693,0.87693,0.8769,0.8769,26.19,True
'2018-04-23T01:26:00',0.87679,0.87681,0.87679,0.87681,11.5,0.87691,0.87693,0.8769,0.87692,19.43,True
'2018-04-23T01:27:00',0.87681,0.87685,0.87679,0.87682,39.97,0.87693,0.87697,0.87692,0.87694,65.75,False
'2018-04-23T01:28:00',0.87682,0.87684,0.87681,0.87684,27.0,0.87694,0.87697,0.87691,0.87697,36.35,False
'2018-04-23T01:29:00',0.87684,0.87684,0.87682,0.87682,28.12,0.87697,0.87697,0.87692,0.87692,45.96,True
'2018-04-23T01:30:00',0.87684,0.87685,0.87681,0.87685,34.5,0.87692,0.87698,0.87692,0.87694,64.6,True
'2018-04-23T01:31:00',0.87685,0.87694,0.87683,0.8769,62.37,0.87694,0.87706,0.8769,0.87701,86.51,False
'2018-04-23T01:32:00',0.8769,0.8769,0.87688,0.87689,8.0,0.877,0.877,0.87696,0.87699,12.42,True
'2018-04-23T01:33:00',0.87689,0.87691,0.87686,0.87688,31.99,0.87699,0.87703,0.87696,0.87696,39.32,False
'2018-04-23T01:34:00',0.87688,0.87688,0.87683,0.87683,19.48,0.87697,0.877,0.87696,0.87698,23.2,True
'2018-04-23T01:35:00',0.87683,0.87689,0.87683,0.87688,36.83,0.87699,0.87702,0.87698,0.87702,27.79,False
'2018-04-23T01:36:00',0.87688,0.87688,0.87679,0.87679,30.94,0.87702,0.87703,0.8769,0.87691,42.86,False
'2018-04-23T01:37:00',0.87675,0.8768,0.87668,0.87668,26.05,0.87691,0.87693,0.87679,0.8768,36.41,False
'2018-04-23T01:38:00',0.87668,0.87668,0.87664,0.87667,35.35,0.87678,0.87682,0.87676,0.87682,32.08,False
'2018-04-23T01:39:00',0.87666,0.87668,0.87664,0.87667,28.48,0.87682,0.87682,0.87678,0.8768,41.32,True
'2018-04-23T01:40:00',0.87666,0.87671,0.87666,0.87669,20.12,0.8768,0.87683,0.8768,0.87681,36.34,True
'2018-04-23T01:41:00',0.87669,0.87672,0.87666,0.87672,31.79,0.87682,0.87685,0.8768,0.87685,30.58,True
'2018-04-23T01:42:00',0.87671,0.87673,0.87666,0.87668,68.01,0.87685,0.87685,0.87677,0.87679,96.36,False
'2018-04-23T01:43:00',0.87668,0.87669,0.87665,0.87666,76.56,0.8768,0.87681,0.87677,0.8768,58.61,True
'2018-04-23T01:44:00',0.87666,0.8767,0.87665,0.87668,24.6,0.87679,0.87682,0.87678,0.8768,22.55,False
'2018-04-23T01:45:00',0.87668,0.87668,0.87664,0.87664,27.91,0.87679,0.8768,0.87678,0.87678,36.54,False
'2018-04-23T01:46:00',0.87666,0.87668,0.8766,0.87662,30.4,0.87678,0.87678,0.87672,0.87675,43.67,False
'2018-04-23T01:47:00',0.87664,0.87665,0.8766,0.87664,54.33,0.87675,0.87677,0.87672,0.87676,51.16,False
'2018-04-23T01:48:00',0.87665,0.87665,0.87661,0.87662,27.11,0.87676,0.87677,0.87672,0.87675,47.06,False
'2018-04-23T01:49:00',0.87661,0.87664,0.87661,0.87662,17.24,0.87675,0.87676,0.87674,0.87674,16.08,True
'2018-04-23T01:50:00',0.87664,0.87666,0.87664,0.87666,7.0,0.87675,0.87678,0.87675,0.87677,16.73,False
'2018-04-23T01:51:00',0.87666,0.87666,0.87661,0.87661,14.25,0.87675,0.87677,0.87671,0.87671,25.1,False
'2018-04-23T01:52:00',0.87661,0.87662,0.87658,0.87662,9.0,0.87672,0.87674,0.8767,0.87673,17.85,True
'2018-04-23T01:53:00',0.87662,0.87672,0.87662,0.87671,40.62,0.87673,0.87685,0.87673,0.87683,31.8,False
'2018-04-23T01:54:00',0.87671,0.87671,0.87656,0.87656,31.31,0.87685,0.87685,0.87669,0.8767,61.91,False
'2018-04-23T01:55:00',0.87656,0.87659,0.87655,0.87655,80.91,0.8767,0.87672,0.87666,0.87666,83.84,False
'2018-04-23T01:56:00',0.87657,0.87657,0.87657,0.87657,6.0,0.87666,0.87666,0.87662,0.87664,12.11,False
'2018-04-23T01:57:00',0.87652,0.87653,0.87652,0.87652,30.71,0.87664,0.87667,0.87661,0.87661,47.3,False
'2018-04-23T01:58:00',0.87652,0.87652,0.8765,0.8765,7.44,0.87659,0.87662,0.87659,0.87662,8.36,True
'2018-04-23T01:59:00',0.8765,0.87657,0.8765,0.87657,23.26,0.87663,0.87668,0.87663,0.87667,31.33,False
'2018-04-23T02:00:00',0.87657,0.87657,0.87643,0.87644,75.35,0.87666,0.87668,0.87656,0.87657,102.16,False
'2018-04-23T02:01:00',0.87644,0.87648,0.87636,0.87638,83.73,0.87656,0.87659,0.87648,0.87652,112.0,False
'2018-04-23T02:02:00',0.87638,0.87643,0.87628,0.8763,86.37,0.87652,0.87654,0.87641,0.87643,131.78,False
'2018-04-23T02:03:00',0.87632,0.87633,0.87625,0.87626,46.83,0.87643,0.87645,0.87636,0.87636,76.66,False
'2018-04-23T02:04:00',0.87626,0.87626,0.87619,0.87621,34.82,0.87635,0.87635,0.87627,0.8763,41.84,False
'2018-04-23T02:05:00',0.87619,0.87624,0.87618,0.8762,56.18,0.8763,0.87636,0.87629,0.87629,59.19,False
'2018-04-23T02:06:00',0.8762,0.87622,0.87614,0.87615,55.21,0.8763,0.87633,0.87624,0.87624,73.89,False
'2018-04-23T02:07:00',0.87615,0.87616,0.87612,0.87613,33.34,0.87625,0.87627,0.87622,0.87624,44.75,True
'2018-04-23T02:08:00',0.87613,0.87621,0.87613,0.87616,55.79,0.87626,0.87633,0.87626,0.87626,69.3,False
'2018-04-23T02:09:00',0.87616,0.87616,0.87609,0.87609,19.59,0.87627,0.87627,0.87621,0.87621,24.3,False
'2018-04-23T02:10:00',0.87609,0.87611,0.87604,0.87607,59.49,0.87622,0.87623,0.87618,0.8762,77.1,False
'2018-04-23T02:11:00',0.87607,0.8761,0.87601,0.87605,59.18,0.87618,0.87623,0.87612,0.87616,77.39,False
'2018-04-23T02:12:00',0.87603,0.87605,0.87602,0.87604,17.92,0.87616,0.87617,0.87614,0.87616,24.97,True
'2018-04-23T02:13:00',0.87607,0.87608,0.87607,0.87608,14.74,0.87616,0.8762,0.87616,0.8762,24.86,False
'2018-04-23T02:14:00',0.87607,0.87608,0.87607,0.87608,21.08,0.87619,0.8762,0.87618,0.87618,25.98,True
'2018-04-23T02:15:00',0.87608,0.87611,0.87608,0.87608,50.49,0.8762,0.87623,0.87619,0.8762,45.71,False
'2018-04-23T02:16:00',0.87609,0.8761,0.87608,0.8761,16.97,0.87621,0.87624,0.8762,0.87624,23.65,True
'2018-04-23T02:17:00',0.8761,0.87619,0.87609,0.87619,42.99,0.87623,0.87631,0.87621,0.87631,27.73,True
'2018-04-23T02:18:00',0.87621,0.87621,0.87616,0.87616,39.34,0.87632,0.87634,0.87629,0.8763,33.2,True
'2018-04-23T02:19:00',0.87617,0.87623,0.87617,0.87619,53.23,0.8763,0.87635,0.8763,0.8763,28.47,False
'2018-04-23T02:20:00',0.87618,0.87618,0.87614,0.87614,35.25,0.8763,0.8763,0.87625,0.87628,27.22,False
'2018-04-23T02:21:00',0.87616,0.87616,0.87607,0.87607,61.53,0.87628,0.87628,0.87615,0.87616,107.62,False
'2018-04-23T02:22:00',0.87607,0.87608,0.876,0.87601,39.86,0.87617,0.87617,0.8761,0.87613,63.18,False
'2018-04-23T02:23:00',0.87601,0.87606,0.876,0.87606,75.53,0.87612,0.87616,0.87609,0.87616,86.56,False
'2018-04-23T02:24:00',0.87606,0.87606,0.87594,0.87596,111.15,0.87615,0.87616,0.87606,0.87608,129.6,False
'2018-04-23T02:25:00',0.87596,0.87596,0.87585,0.87588,87.33,0.87609,0.87609,0.87597,0.87599,64.98,False
'2018-04-23T02:26:00',0.87589,0.87592,0.87585,0.87587,64.07,0.87599,0.87605,0.87598,0.876,57.71,False
'2018-04-23T02:27:00',0.87587,0.87587,0.87576,0.8758,47.95,0.87596,0.87596,0.87589,0.87593,63.83,False
'2018-04-23T02:28:00',0.87581,0.87582,0.87575,0.87579,25.0,0.87593,0.87594,0.87584,0.87589,58.85,False
'2018-04-23T02:29:00',0.87579,0.87583,0.87577,0.8758,52.04,0.8759,0.87592,0.87587,0.87591,28.0,True
'2018-04-23T02:30:00',0.8758,0.87593,0.8758,0.87591,94.8,0.87591,0.87604,0.87591,0.87603,51.07,False
'2018-04-23T02:31:00',0.8759,0.8759,0.87586,0.87586,29.11,0.87604,0.87604,0.87597,0.87598,44.95,False
'2018-04-23T02:32:00',0.87586,0.87587,0.87583,0.87587,33.75,0.87595,0.87599,0.87595,0.87599,36.17,False
'2018-04-23T02:33:00',0.87587,0.87587,0.87584,0.87584,33.65,0.87597,0.87598,0.87594,0.87596,29.31,True
'2018-04-23T02:34:00',0.87585,0.87592,0.87584,0.87584,42.11,0.87596,0.87604,0.87595,0.87595,38.88,False
'2018-04-23T02:35:00',0.87584,0.87586,0.87584,0.87586,6.74,0.87594,0.87595,0.87594,0.87594,7.86,True
'2018-04-23T02:36:00',0.87586,0.87588,0.87584,0.87584,20.91,0.87597,0.87598,0.87596,0.87596,23.72,False
'2018-04-23T02:37:00',0.87584,0.87584,0.87578,0.87578,34.04,0.87594,0.87594,0.8759,0.87591,26.92,False
'2018-04-23T02:38:00',0.87579,0.87581,0.87571,0.87571,57.28,0.87591,0.87593,0.8758,0.87582,31.83,False
'2018-04-23T02:39:00',0.87571,0.87572,0.87571,0.87571,75.61,0.87581,0.87581,0.87581,0.87581,27.25,True
'2018-04-23T02:40:00',0.87572,0.87576,0.87571,0.87576,73.71,0.8758,0.87588,0.8758,0.87588,31.1,True
'2018-04-23T02:41:00',0.87577,0.87578,0.87577,0.87578,15.35,0.87588,0.87591,0.87588,0.87589,11.37,False
'2018-04-23T02:42:00',0.87577,0.87578,0.87575,0.87578,26.2,0.8759,0.8759,0.87585,0.8759,28.89,True
'2018-04-23T02:43:00',0.87578,0.87578,0.87572,0.87573,30.82,0.87589,0.87591,0.87584,0.87584,48.42,False
'2018-04-23T02:44:00',0.87573,0.87573,0.87571,0.87571,23.67,0.87583,0.87585,0.87581,0.87583,51.43,False
'2018-04-23T02:45:00',0.87571,0.87571,0.87564,0.87566,20.86,0.87581,0.87581,0.87576,0.87578,32.08,False
'2018-04-23T02:46:00',0.87566,0.87566,0.87566,0.87566,0.0,0.87578,0.87578,0.87578,0.87578,0.0,True
'2018-04-23T02:47:00',0.87565,0.87566,0.87561,0.87561,10.75,0.87579,0.87579,0.87573,0.87573,14.69,False
'2018-04-23T02:48:00',0.87561,0.87561,0.87556,0.87558,35.78,0.87572,0.87572,0.87567,0.8757,50.78,False
'2018-04-23T02:49:00',0.87558,0.87559,0.87556,0.87557,39.75,0.8757,0.87572,0.87567,0.87568,36.92,False
'2018-04-23T02:50:00',0.87556,0.87556,0.87556,0.87556,11.0,0.87568,0.87568,0.87568,0.87568,12.34,True
'2018-04-23T02:51:00',0.87556,0.87557,0.87555,0.87556,21.57,0.87568,0.8757,0.87568,0.8757,24.75,True
'2018-04-23T02:52:00',0.87557,0.87558,0.87552,0.87554,29.55,0.8757,0.87572,0.87566,0.87567,30.31,True
'2018-04-23T02:53:00',0.87554,0.87569,0.87554,0.87568,104.94,0.87567,0.87581,0.87567,0.8758,97.67,True
'2018-04-23T02:54:00',0.87568,0.87579,0.87561,0.87565,179.49,0.87581,0.87591,0.87574,0.87579,121.08,False
'2018-04-23T02:55:00',0.87568,0.87576,0.87564,0.87574,95.42,0.8758,0.87589,0.87575,0.87585,60.21,False
'2018-04-23T02:56:00',0.87574,0.87576,0.87563,0.87566,39.55,0.87586,0.87586,0.87577,0.87577,59.82,False
'2018-04-23T02:57:00',0.87566,0.87566,0.87562,0.87565,27.79,0.87577,0.87578,0.87576,0.87577,40.47,True
'2018-04-23T02:58:00',0.87565,0.8757,0.87563,0.87565,65.06,0.87579,0.87581,0.87576,0.87579,84.96,True
'2018-04-23T02:59:00',0.87567,0.87577,0.87565,0.87577,53.43,0.87579,0.87587,0.87577,0.87587,93.37,False
'2018-04-23T03:00:00',0.87576,0.87576,0.87562,0.87566,51.52,0.87588,0.87588,0.87575,0.87578,79.12,False
'2018-04-23T03:01:00',0.87566,0.87569,0.87564,0.87564,62.22,0.87577,0.87581,0.87572,0.87572,82.69,False
'2018-04-23T03:02:00',0.8756,0.87566,0.87558,0.87558,103.84,0.87571,0.87579,0.87568,0.87568,133.58,False
'2018-04-23T03:03:00',0.87556,0.8756,0.87556,0.8756,27.12,0.87568,0.8757,0.87566,0.8757,21.83,True
'2018-04-23T03:04:00',0.8756,0.87563,0.87557,0.87557,25.11,0.87572,0.87574,0.87568,0.87568,35.72,False
'2018-04-23T03:05:00',0.87557,0.87562,0.87554,0.87555,41.61,0.87567,0.87574,0.87566,0.87567,36.47,True
'2018-04-23T03:06:00',0.87556,0.87565,0.87556,0.8756,45.08,0.87567,0.87578,0.87567,0.87573,54.99,True
'2018-04-23T03:07:00',0.87561,0.87567,0.87561,0.87567,25.86,0.87574,0.87579,0.87573,0.87579,37.35,True
'2018-04-23T03:08:00',0.87567,0.87568,0.87565,0.87566,28.61,0.87578,0.8758,0.87578,0.87579,37.96,False
'2018-04-23T03:09:00',0.87566,0.87567,0.87563,0.87564,41.49,0.87578,0.8758,0.87573,0.87575,39.21,False
'2018-04-23T03:10:00',0.87564,0.87564,0.87563,0.87564,32.24,0.87575,0.87577,0.87572,0.87576,42.72,True
'2018-04-23T03:11:00',0.87563,0.87569,0.87563,0.87567,34.62,0.87577,0.87579,0.87575,0.87579,33.73,False
'2018-04-23T03:12:00',0.87566,0.87567,0.87564,0.87565,26.93,0.87579,0.87579,0.87575,0.87578,27.11,False
'2018-04-23T03:13:00',0.87566,0.87567,0.87562,0.87562,33.56,0.87578,0.87578,0.87572,0.87573,26.35,False
'2018-04-23T03:14:00',0.87563,0.87564,0.87562,0.87563,29.17,0.87574,0.87576,0.87572,0.87576,23.49,False
'2018-04-23T03:15:00',0.87563,0.87564,0.87562,0.87562,29.2,0.87575,0.87576,0.87572,0.87575,23.24,True
'2018-04-23T03:16:00',0.87562,0.87569,0.87556,0.87564,51.37,0.87574,0.87578,0.87565,0.87574,69.94,False
'2018-04-23T03:17:00',0.87562,0.87565,0.8756,0.8756,30.25,0.87574,0.87574,0.87569,0.87569,34.7,False
'2018-04-23T03:18:00',0.8756,0.8756,0.87558,0.87558,13.0,0.87567,0.87568,0.87564,0.87567,15.75,True
'2018-04-23T03:19:00',0.87557,0.87561,0.87557,0.87558,15.75,0.87567,0.87571,0.87567,0.87568,16.49,True
'2018-04-23T03:20:00',0.87558,0.87563,0.87557,0.8756,39.0,0.87567,0.87573,0.87566,0.87571,41.35,True
'2018-04-23T03:21:00',0.8756,0.87564,0.87557,0.87557,50.75,0.8757,0.87573,0.87565,0.87566,44.48,True
'2018-04-23T03:22:00',0.87557,0.87565,0.87557,0.8756,32.37,0.87565,0.87574,0.87563,0.8757,44.58,False
'2018-04-23T03:23:00',0.8756,0.87564,0.87548,0.87548,48.59,0.87571,0.87573,0.87559,0.87559,58.32,False
'2018-04-23T03:24:00',0.87549,0.87549,0.87545,0.87547,41.85,0.87559,0.8756,0.87558,0.8756,44.38,True
'2018-04-23T03:25:00',0.87548,0.87551,0.87548,0.8755,14.5,0.87561,0.87563,0.87561,0.87562,12.72,True
'2018-04-23T03:26:00',0.87552,0.87559,0.87551,0.87558,53.2,0.87562,0.87569,0.87562,0.87569,50.4,True
'2018-04-23T03:27:00',0.87559,0.87564,0.87551,0.87552,62.45,0.87569,0.87574,0.87563,0.87563,68.37,False
'2018-04-23T03:28:00',0.87551,0.87551,0.87538,0.8754,78.82,0.87564,0.87564,0.87551,0.87551,76.11,False
'2018-04-23T03:29:00',0.8754,0.87544,0.87536,0.8754,64.67,0.87552,0.87555,0.87549,0.87552,85.2,True
'2018-04-23T03:30:00',0.87539,0.87548,0.87539,0.87545,61.07,0.87552,0.8756,0.87551,0.87558,64.92,False
'2018-04-23T03:31:00',0.87544,0.87546,0.87541,0.87545,58.05,0.87556,0.87558,0.87553,0.87556,33.61,True
'2018-04-23T03:32:00',0.87544,0.8755,0.87543,0.87549,90.67,0.87556,0.87562,0.87554,0.87561,98.45,True
'2018-04-23T03:33:00',0.8755,0.87553,0.87545,0.87545,61.21,0.87561,0.87563,0.87556,0.87558,61.4,False
'2018-04-23T03:34:00',0.87545,0.87551,0.87541,0.8755,66.33,0.87558,0.87563,0.87553,0.87563,70.0,False
'2018-04-23T03:35:00',0.87551,0.87551,0.87546,0.87546,42.21,0.87563,0.87563,0.87556,0.87556,49.12,False
'2018-04-23T03:36:00',0.87546,0.8755,0.87544,0.87546,98.39,0.87555,0.87561,0.87555,0.8756,86.79,True
'2018-04-23T03:37:00',0.87548,0.87552,0.87547,0.87547,42.22,0.87559,0.87562,0.87557,0.87559,35.3,True
'2018-04-23T03:38:00',0.87548,0.87553,0.87545,0.87546,62.21,0.8756,0.87564,0.87555,0.87557,93.18,False
'2018-04-23T03:39:00',0.87545,0.87547,0.87541,0.87547,52.08,0.87556,0.87559,0.87552,0.87559,80.2,True
'2018-04-23T03:40:00',0.87547,0.87552,0.87545,0.87547,72.07,0.87558,0.87565,0.87558,0.8756,55.81,True
'2018-04-23T03:41:00',0.87547,0.87553,0.87546,0.87552,69.57,0.8756,0.87565,0.87559,0.87564,62.11,False
'2018-04-23T03:42:00',0.87552,0.87553,0.87543,0.87549,140.07,0.87564,0.87565,0.87557,0.87562,119.53,False
'2018-04-23T03:43:00',0.8755,0.8755,0.87545,0.87545,29.6,0.87563,0.87563,0.87557,0.87557,45.96,False
'2018-04-23T03:44:00',0.87545,0.87548,0.87542,0.87548,65.55,0.87557,0.87561,0.87552,0.87561,46.88,False
'2018-04-23T03:45:00',0.87548,0.87548,0.87544,0.87547,40.81,0.87561,0.87561,0.87555,0.8756,35.37,True
'2018-04-23T03:46:00',0.87547,0.87558,0.87547,0.87552,67.69,0.8756,0.87568,0.8756,0.87563,55.99,False
'2018-04-23T03:47:00',0.87552,0.87554,0.8755,0.8755,43.07,0.87564,0.87566,0.87563,0.87563,37.41,True
'2018-04-23T03:48:00',0.8755,0.87557,0.8755,0.87553,62.42,0.87562,0.87568,0.87562,0.87566,68.39,False
'2018-04-23T03:49:00',0.87553,0.87554,0.87546,0.87552,55.91,0.87565,0.87566,0.87559,0.87561,103.03,False
'2018-04-23T03:50:00',0.87553,0.87553,0.87545,0.8755,46.16,0.87561,0.87562,0.87557,0.87561,54.55,True
'2018-04-23T03:51:00',0.8755,0.87559,0.8755,0.87559,30.47,0.87562,0.87571,0.87562,0.87571,31.36,True
'2018-04-23T03:52:00',0.8756,0.87563,0.87557,0.87558,83.32,0.87571,0.87575,0.87568,0.8757,140.76,False
'2018-04-23T03:53:00',0.87559,0.87559,0.87552,0.87552,28.6,0.8757,0.8757,0.87565,0.87565,37.61,False
'2018-04-23T03:54:00',0.87554,0.87558,0.8755,0.8755,80.62,0.87565,0.87569,0.87563,0.87564,47.17,True
'2018-04-23T03:55:00',0.87552,0.87562,0.87552,0.8756,66.57,0.87564,0.8757,0.87564,0.8757,29.0,True
'2018-04-23T03:56:00',0.87561,0.87565,0.87559,0.87561,53.57,0.8757,0.87575,0.87568,0.87572,26.75,False
'2018-04-23T03:57:00',0.8756,0.87561,0.87556,0.87557,60.92,0.87572,0.87572,0.8757,0.8757,46.61,False
'2018-04-23T03:58:00',0.87556,0.87561,0.87556,0.8756,75.02,0.8757,0.87572,0.87569,0.87572,68.06,True
'2018-04-23T03:59:00',0.8756,0.87563,0.87556,0.8756,90.21,0.87571,0.87575,0.87569,0.8757,59.36,True
'2018-04-23T04:00:00',0.87559,0.87566,0.87557,0.87559,77.18,0.8757,0.87576,0.87569,0.87572,97.02,False
'2018-04-23T04:01:00',0.8756,0.87562,0.87555,0.87559,87.28,0.87572,0.87573,0.87568,0.87572,101.11,True
'2018-04-23T04:02:00',0.8756,0.87569,0.87559,0.87567,54.48,0.87572,0.87578,0.87571,0.87578,40.02,True
'2018-04-23T04:03:00',0.87567,0.87571,0.87565,0.87569,47.62,0.87577,0.87582,0.87577,0.8758,60.7,False
'2018-04-23T04:04:00',0.87568,0.87568,0.87563,0.87566,66.99,0.8758,0.8758,0.87573,0.87577,77.97,False
'2018-04-23T04:05:00',0.87564,0.87567,0.87563,0.87564,80.49,0.87577,0.87579,0.87574,0.87576,81.06,False
'2018-04-23T04:06:00',0.87565,0.87568,0.87562,0.87564,40.25,0.87576,0.87576,0.87573,0.87576,53.65,False
'2018-04-23T04:07:00',0.87563,0.87563,0.87562,0.87562,30.0,0.87575,0.87575,0.8757,0.87571,36.41,False
'2018-04-23T04:08:00',0.87562,0.87562,0.87558,0.87558,35.5,0.87572,0.87573,0.87568,0.87569,42.46,True
'2018-04-23T04:09:00',0.87559,0.87563,0.87558,0.87563,19.0,0.8757,0.87572,0.87568,0.87572,31.22,True
'2018-04-23T04:10:00',0.87563,0.87565,0.87562,0.87564,31.0,0.87571,0.87575,0.87571,0.87572,39.96,False
'2018-04-23T04:11:00',0.87563,0.87564,0.87558,0.87563,44.25,0.87572,0.87574,0.87569,0.8757,74.46,True
'2018-04-23T04:12:00',0.87561,0.87567,0.87561,0.87564,48.87,0.87571,0.87577,0.8757,0.87574,73.2,False
'2018-04-23T04:13:00',0.87564,0.87564,0.87559,0.87559,40.74,0.87575,0.87575,0.8757,0.87571,53.58,False
'2018-04-23T04:14:00',0.8756,0.87564,0.87558,0.87558,62.59,0.87572,0.87575,0.8757,0.87571,47.52,False
'2018-04-23T04:15:00',0.87558,0.87561,0.87554,0.87558,51.58,0.8757,0.87573,0.87567,0.87567,49.73,False
'2018-04-23T04:16:00',0.87559,0.87559,0.87557,0.87558,23.0,0.87567,0.8757,0.87567,0.87567,36.53,True
'2018-04-23T04:17:00',0.87558,0.87563,0.87558,0.87562,12.0,0.87568,0.87571,0.87568,0.87571,20.85,False
'2018-04-23T04:18:00',0.87562,0.87562,0.87554,0.87558,31.99,0.87571,0.87571,0.87564,0.87567,53.31,False
'2018-04-23T04:19:00',0.87558,0.87561,0.87558,0.8756,12.0,0.87568,0.87571,0.87568,0.87569,15.67,False
'2018-04-23T04:20:00',0.8756,0.8756,0.87556,0.87557,21.0,0.87568,0.87569,0.87565,0.87568,34.97,False
'2018-04-23T04:21:00',0.8756,0.8756,0.87555,0.87556,36.5,0.87568,0.87568,0.87565,0.87567,40.81,False
'2018-04-23T04:22:00',0.87557,0.87558,0.87551,0.87556,47.12,0.87567,0.87568,0.87561,0.87566,56.01,True
'2018-04-23T04:23:00',0.87557,0.8756,0.87554,0.87558,24.24,0.87566,0.87569,0.87565,0.87567,34.71,True
'2018-04-23T04:24:00',0.87558,0.8756,0.87556,0.8756,31.0,0.87566,0.87571,0.87565,0.87569,60.37,True
'2018-04-23T04:25:00',0.8756,0.87561,0.87555,0.87555,23.0,0.8757,0.8757,0.87564,0.87565,34.42,False
'2018-04-23T04:26:00',0.87555,0.87556,0.8755,0.8755,41.0,0.87565,0.87566,0.87559,0.87559,78.92,False
'2018-04-23T04:27:00',0.87552,0.87555,0.87547,0.87555,22.0,0.87558,0.87565,0.87555,0.87565,30.93,True
'2018-04-23T04:28:00',0.87556,0.87561,0.87549,0.87549,38.0,0.87565,0.87571,0.87559,0.8756,71.34,False
'2018-04-23T04:29:00',0.8755,0.87554,0.87549,0.87551,29.0,0.8756,0.87564,0.87559,0.87562,52.96,True
'2018-04-23T04:30:00',0.87551,0.87557,0.87551,0.87557,15.0,0.87562,0.87566,0.87562,0.87566,43.94,True
'2018-04-23T04:31:00',0.87555,0.87561,0.87551,0.8756,33.12,0.87566,0.87569,0.87561,0.87569,61.63,False
'2018-04-23T04:32:00',0.87559,0.8756,0.87552,0.87554,40.5,0.87567,0.87569,0.87564,0.87566,70.61,False
'2018-04-23T04:33:00',0.87554,0.87557,0.87553,0.87557,34.5,0.87566,0.87567,0.87566,0.87567,40.87,True
'2018-04-23T04:34:00',0.87558,0.87559,0.87553,0.87555,20.5,0.87567,0.87567,0.87563,0.87563,25.66,False
'2018-04-23T04:35:00',0.87553,0.87554,0.87547,0.87547,25.5,0.87563,0.87563,0.87556,0.87557,48.78,True
'2018-04-23T04:36:00',0.87547,0.87554,0.87547,0.87552,34.12,0.87557,0.87564,0.87555,0.87561,78.33,True
'2018-04-23T04:37:00',0.87552,0.87563,0.87552,0.87559,32.75,0.87562,0.87572,0.87561,0.8757,48.32,False
'2018-04-23T04:38:00',0.87559,0.87563,0.87559,0.8756,25.5,0.87569,0.8757,0.87568,0.8757,39.47,True
'2018-04-23T04:39:00',0.87561,0.87564,0.87557,0.87558,25.0,0.8757,0.87571,0.87565,0.87567,30.48,False
'2018-04-23T04:40:00',0.87558,0.87563,0.87557,0.87561,31.62,0.87566,0.87571,0.87565,0.87569,48.68,False
'2018-04-23T04:41:00',0.87561,0.87561,0.87552,0.87556,40.46,0.8757,0.8757,0.87564,0.87568,44.5,False
'2018-04-23T04:42:00',0.87555,0.87556,0.87554,0.87556,44.37,0.87568,0.87568,0.87566,0.87566,67.2,False
'2018-04-23T04:43:00',0.87555,0.87556,0.87554,0.87554,33.7,0.87566,0.87567,0.87566,0.87567,27.69,False
'2018-04-23T04:44:00',0.87553,0.87555,0.87553,0.87555,13.36,0.87566,0.87567,0.87566,0.87567,7.54,False
'2018-04-23T04:45:00',0.87555,0.87555,0.87554,0.87554,17.7,0.87567,0.87567,0.87565,0.87566,13.0,True
'2018-04-23T04:46:00',0.87553,0.87556,0.87552,0.87552,54.44,0.87566,0.87568,0.87564,0.87566,50.62,False
'2018-04-23T04:47:00',0.87554,0.87555,0.87553,0.87555,17.35,0.87566,0.87567,0.87565,0.87566,11.69,False
'2018-04-23T04:48:00',0.87555,0.87555,0.87549,0.87551,49.42,0.87567,0.87567,0.87561,0.87563,50.83,False
'2018-04-23T04:49:00',0.8755,0.87552,0.8755,0.8755,43.42,0.87563,0.87564,0.87562,0.87562,29.7,False
'2018-04-23T04:50:00',0.8755,0.87552,0.87548,0.8755,75.85,0.87562,0.87563,0.8756,0.87561,91.51,False
'2018-04-23T04:51:00',0.8755,0.8755,0.87548,0.87548,37.25,0.87561,0.87561,0.8756,0.87561,44.66,False
'2018-04-23T04:52:00',0.87548,0.87549,0.87546,0.87546,50.49,0.87561,0.87561,0.87556,0.87557,53.77,False
'2018-04-23T04:53:00',0.87546,0.87547,0.87544,0.87544,28.75,0.87557,0.87558,0.87555,0.87555,58.56,False
'2018-04-23T04:54:00',0.87544,0.87547,0.87544,0.87547,28.37,0.87555,0.87558,0.87554,0.87557,33.11,True
'2018-04-23T04:55:00',0.87547,0.87549,0.87547,0.87549,20.24,0.87559,0.87561,0.87557,0.87561,30.37,False
'2018-04-23T04:56:00',0.87547,0.87548,0.87547,0.87547,11.6,0.87561,0.87561,0.8756,0.87561,7.24,True
'2018-04-23T04:57:00',0.87547,0.8755,0.87545,0.87546,55.56,0.8756,0.87562,0.87555,0.87556,26.86,False
'2018-04-23T04:58:00',0.87546,0.87549,0.87541,0.87541,46.36,0.87557,0.87559,0.87552,0.87553,61.5,False
'2018-04-23T04:59:00',0.87543,0.87544,0.87537,0.87537,82.45,0.87554,0.87556,0.87547,0.87549,95.1,False
'2018-04-23T05:00:00',0.87537,0.87541,0.87536,0.87541,49.72,0.87548,0.87552,0.87547,0.87552,62.38,True
'2018-04-23T05:01:00',0.87541,0.87544,0.87541,0.87542,20.37,0.87554,0.87555,0.87553,0.87555,31.04,True
'2018-04-23T05:02:00',0.87542,0.87546,0.8754,0.87545,69.6,0.87554,0.87558,0.87551,0.87558,78.21,False
'2018-04-23T05:03:00',0.87544,0.87544,0.8754,0.87541,66.55,0.87558,0.87558,0.87552,0.87555,44.71,True
'2018-04-23T05:04:00',0.87542,0.87546,0.87542,0.87546,57.83,0.87555,0.87557,0.87554,0.87557,46.62,True
'2018-04-23T05:05:00',0.87546,0.87548,0.87543,0.87548,40.3,0.87558,0.87558,0.87555,0.87558,50.27,True
'2018-04-23T05:06:00',0.87548,0.87549,0.87548,0.87549,12.0,0.87559,0.8756,0.87558,0.8756,23.79,True
'2018-04-23T05:07:00',0.87549,0.87554,0.87549,0.87553,24.25,0.87559,0.87565,0.87559,0.87563,31.1,True
'2018-04-23T05:08:00',0.8755,0.87556,0.8755,0.87554,41.74,0.87563,0.87567,0.8756,0.87563,52.4,False
'2018-04-23T05:09:00',0.87551,0.87551,0.87548,0.87548,44.36,0.87562,0.87562,0.87557,0.87559,45.91,False
'2018-04-23T05:10:00',0.87548,0.8755,0.87548,0.87548,28.59,0.8756,0.87562,0.87559,0.87561,42.96,True
'2018-04-23T05:11:00',0.87548,0.87551,0.87548,0.87551,33.98,0.87559,0.87563,0.87559,0.87563,42.6,True
'2018-04-23T05:12:00',0.87552,0.87557,0.87551,0.87554,37.96,0.87563,0.87567,0.87563,0.87567,42.71,False
'2018-04-23T05:13:00',0.87554,0.87554,0.87548,0.87548,38.55,0.87566,0.87566,0.87558,0.87559,51.91,False
'2018-04-23T05:14:00',0.87548,0.87548,0.87542,0.87542,35.03,0.87557,0.87557,0.87552,0.87553,24.62,False
'2018-04-23T05:15:00',0.87542,0.87545,0.8754,0.87545,33.08,0.87551,0.87557,0.87551,0.87557,49.71,True
'2018-04-23T05:16:00',0.87546,0.87546,0.87545,0.87546,25.87,0.87557,0.87558,0.87557,0.87558,24.98,True
'2018-04-23T05:17:00',0.87545,0.87549,0.87544,0.87548,37.94,0.87557,0.8756,0.87557,0.87557,33.6,True
'2018-04-23T05:18:00',0.87548,0.87554,0.87545,0.87553,35.59,0.87558,0.87565,0.87557,0.87564,40.1,True
'2018-04-23T05:19:00',0.87554,0.87554,0.8755,0.8755,43.98,0.87564,0.87566,0.87561,0.87562,51.7,False
'2018-04-23T05:20:00',0.8755,0.8755,0.87547,0.8755,24.25,0.87561,0.87561,0.87556,0.87558,32.24,False
'2018-04-23T05:21:00',0.87548,0.8755,0.87548,0.8755,11.0,0.87558,0.87559,0.87556,0.87558,19.24,True
'2018-04-23T05:22:00',0.8755,0.87553,0.8755,0.87552,15.0,0.87559,0.87562,0.87558,0.87562,29.35,True
'2018-04-23T05:23:00',0.87552,0.87555,0.87552,0.87553,18.0,0.87561,0.87564,0.87561,0.87562,39.1,False
'2018-04-23T05:24:00',0.87553,0.87554,0.8755,0.87553,19.12,0.87563,0.87563,0.87559,0.87561,55.09,True
'2018-04-23T05:25:00',0.87553,0.87556,0.87553,0.87554,6.0,0.87562,0.87565,0.87562,0.87565,8.12,False
'2018-04-23T05:26:00',0.87554,0.87554,0.87552,0.87552,45.76,0.87563,0.87566,0.87563,0.87564,41.95,False
'2018-04-23T05:27:00',0.87552,0.87553,0.8755,0.8755,24.94,0.87563,0.87564,0.87561,0.87561,15.73,False
'2018-04-23T05:28:00',0.8755,0.87551,0.87549,0.87549,34.93,0.87562,0.87562,0.8756,0.87561,51.07,False
'2018-04-23T05:29:00',0.8755,0.87551,0.87546,0.8755,44.3,0.87561,0.87561,0.87557,0.8756,89.63,True
'2018-04-23T05:30:00',0.8755,0.87554,0.8755,0.87552,21.5,0.87561,0.87563,0.87561,0.87563,45.92,False
'2018-04-23T05:31:00',0.87551,0.87551,0.87547,0.87547,23.19,0.87563,0.87563,0.87558,0.87558,25.1,False
'2018-04-23T05:32:00',0.87548,0.87548,0.87546,0.87547,19.73,0.87558,0.87558,0.87557,0.87558,17.34,False
'2018-04-23T05:33:00',0.87546,0.87547,0.87545,0.87547,24.7,0.87558,0.87559,0.87557,0.87558,19.1,True
'2018-04-23T05:34:00',0.87548,0.87548,0.87547,0.87547,6.75,0.87559,0.87559,0.87558,0.87559,5.25,False
'2018-04-23T05:35:00',0.87547,0.87547,0.87544,0.87546,26.21,0.87559,0.87559,0.87556,0.87556,30.35,False
'2018-04-23T05:36:00',0.87544,0.87546,0.8754,0.8754,68.62,0.87556,0.87556,0.87552,0.87552,49.35,False
'2018-04-23T05:37:00',0.8754,0.87541,0.8754,0.87541,17.99,0.87551,0.87552,0.87551,0.87551,11.36,True
'2018-04-23T05:38:00',0.87541,0.87547,0.87541,0.87546,12.73,0.87552,0.87556,0.87552,0.87556,13.49,True
'2018-04-23T05:39:00',0.87546,0.87553,0.87545,0.87548,53.67,0.87557,0.87564,0.87556,0.87559,58.31,False
'2018-04-23T05:40:00',0.87548,0.87549,0.87548,0.87548,15.6,0.87558,0.8756,0.87557,0.87558,18.3,True
'2018-04-23T05:41:00',0.87548,0.8755,0.87546,0.87547,24.57,0.87557,0.8756,0.87557,0.87559,21.22,False
'2018-04-23T05:42:00',0.87549,0.87549,0.87546,0.87547,18.96,0.87559,0.87559,0.87557,0.87559,22.09,True
'2018-04-23T05:43:00',0.87548,0.8755,0.87548,0.87549,25.7,0.87559,0.87562,0.87559,0.87561,25.23,False
'2018-04-23T05:44:00',0.87549,0.87549,0.87548,0.87548,14.61,0.87561,0.87561,0.87558,0.87559,12.61,False
'2018-04-23T05:45:00',0.87548,0.87548,0.87547,0.87548,10.36,0.87559,0.87559,0.87558,0.87558,16.6,False
'2018-04-23T05:46:00',0.87547,0.87548,0.87546,0.87546,22.19,0.87558,0.87559,0.87556,0.87558,29.97,False
'2018-04-23T05:47:00',0.87546,0.87546,0.87544,0.87545,11.72,0.87558,0.87558,0.87556,0.87557,23.99,True
'2018-04-23T05:48:00',0.87546,0.87548,0.87542,0.87542,36.66,0.87557,0.87559,0.87553,0.87553,39.45,False
'2018-04-23T05:49:00',0.87542,0.87542,0.87539,0.87539,16.95,0.87554,0.87554,0.8755,0.87551,18.21,False
'2018-04-23T05:50:00',0.87539,0.87541,0.87539,0.8754,20.61,0.87551,0.87554,0.8755,0.87554,19.99,True
'2018-04-23T05:51:00',0.87541,0.87543,0.87541,0.87541,18.72,0.87554,0.87554,0.87553,0.87553,37.47,False
'2018-04-23T05:52:00',0.87542,0.87543,0.87542,0.87542,10.86,0.87554,0.87554,0.87554,0.87554,19.1,False
'2018-04-23T05:53:00',0.87543,0.87543,0.87539,0.87539,20.91,0.87554,0.87554,0.87551,0.87551,17.11,False
'2018-04-23T05:54:00',0.87539,0.87542,0.87538,0.8754,43.83,0.87551,0.87553,0.87549,0.87553,31.09,True
'2018-04-23T05:55:00',0.87541,0.87544,0.87539,0.87542,29.1,0.87552,0.87554,0.8755,0.87551,42.35,False
'2018-04-23T05:56:00',0.87541,0.87541,0.87539,0.8754,22.6,0.87551,0.87551,0.87549,0.87549,20.11,True
'2018-04-23T05:57:00',0.8754,0.87543,0.8754,0.87541,9.0,0.8755,0.87552,0.8755,0.87551,11.62,False
'2018-04-23T05:58:00',0.87542,0.87542,0.87541,0.87541,15.0,0.87551,0.87551,0.87549,0.8755,18.62,True
'2018-04-23T05:59:00',0.87541,0.87547,0.87538,0.87547,25.16,0.87549,0.87555,0.87549,0.87555,29.22,False
'2018-04-23T06:00:00',0.87547,0.87547,0.87541,0.87541,20.0,0.87554,0.87555,0.87548,0.8755,35.08,False
'2018-04-23T06:01:00',0.87542,0.87542,0.87538,0.8754,14.0,0.8755,0.8755,0.87547,0.87548,17.74,True
'2018-04-23T06:02:00',0.8754,0.87543,0.8754,0.87543,5.0,0.87549,0.87552,0.87549,0.87552,17.8,True
'2018-04-23T06:03:00',0.87543,0.87548,0.87543,0.87547,8.37,0.87551,0.87557,0.87551,0.87557,10.74,True
'2018-04-23T06:04:00',0.87548,0.87552,0.87547,0.87551,7.0,0.87557,0.87561,0.87556,0.87561,12.36,False
'2018-04-23T06:05:00',0.87551,0.87551,0.87546,0.87546,11.0,0.87558,0.87558,0.87553,0.87555,16.73,False
'2018-04-23T06:06:00',0.87546,0.87546,0.87543,0.87544,5.62,0.87556,0.87556,0.87556,0.87556,14.98,False
'2018-04-23T06:07:00',0.87542,0.87544,0.8754,0.8754,14.62,0.87554,0.87554,0.87549,0.87549,26.97,False
'2018-04-23T06:08:00',0.8754,0.8754,0.87539,0.87539,6.5,0.8755,0.8755,0.87547,0.87547,6.0,True
'2018-04-23T06:09:00',0.87538,0.87542,0.87537,0.87541,27.74,0.87547,0.87552,0.87547,0.87551,32.45,True
'2018-04-23T06:10:00',0.87541,0.87542,0.87538,0.87542,31.09,0.8755,0.87553,0.87549,0.87553,52.07,True
'2018-04-23T06:11:00',0.87545,0.87545,0.87545,0.87545,11.0,0.87554,0.87554,0.87552,0.87553,18.86,True
'2018-04-23T06:12:00',0.87545,0.87547,0.8754,0.8754,17.62,0.87553,0.87556,0.87549,0.87549,27.83,False
'2018-04-23T06:13:00',0.8754,0.87542,0.8754,0.87542,12.87,0.8755,0.87553,0.8755,0.87553,16.99,True
'2018-04-23T06:14:00',0.87541,0.87544,0.8754,0.8754,26.85,0.87553,0.87555,0.8755,0.8755,36.7,False
'2018-04-23T06:15:00',0.8754,0.87542,0.87534,0.87534,16.43,0.87551,0.87552,0.87544,0.87544,23.35,False
'2018-04-23T06:16:00',0.87535,0.87542,0.87535,0.87542,23.87,0.87546,0.87552,0.87546,0.87552,23.47,False
'2018-04-23T06:17:00',0.87541,0.87541,0.87541,0.87541,3.74,0.87552,0.87553,0.87552,0.87552,3.12,True
'2018-04-23T06:18:00',0.87541,0.87546,0.87541,0.87543,39.63,0.87553,0.87556,0.87552,0.87555,40.18,False
'2018-04-23T06:19:00',0.87543,0.87545,0.87543,0.87544,10.99,0.87553,0.87556,0.87552,0.87552,11.23,False
'2018-04-23T06:20:00',0.87542,0.87542,0.87538,0.87539,13.87,0.87552,0.87552,0.87548,0.87551,20.11,False
'2018-04-23T06:21:00',0.8754,0.8754,0.87538,0.87538,16.99,0.8755,0.87551,0.8755,0.87551,13.35,True
'2018-04-23T06:22:00',0.8754,0.87541,0.8754,0.87541,6.18,0.87552,0.87553,0.87552,0.87553,2.87,True
'2018-04-23T06:23:00',0.8754,0.87544,0.87538,0.87543,22.71,0.87553,0.87556,0.87552,0.87552,28.71,False
'2018-04-23T06:24:00',0.87543,0.87543,0.87538,0.87539,18.2,0.87551,0.87551,0.8755,0.87551,19.98,False
'2018-04-23T06:25:00',0.87539,0.87541,0.87539,0.87539,9.3,0.87551,0.87551,0.87551,0.87551,7.87,False
'2018-04-23T06:26:00',0.8754,0.8754,0.87539,0.87539,8.43,0.87551,0.87552,0.87551,0.87551,12.73,False
'2018-04-23T06:27:00',0.87539,0.8754,0.87538,0.87538,16.24,0.87551,0.87552,0.87551,0.87552,11.86,True
'2018-04-23T06:28:00',0.87539,0.87543,0.87539,0.87542,25.4,0.87551,0.87554,0.87551,0.87554,26.47,False
'2018-04-23T06:29:00',0.87542,0.87542,0.87541,0.87542,11.11,0.87553,0.87554,0.87551,0.87551,16.49,True
'2018-04-23T06:30:00',0.87542,0.87544,0.87542,0.87544,9.0,0.87552,0.87554,0.8755,0.87553,15.85,False
'2018-04-23T06:31:00',0.87542,0.87542,0.87539,0.87542,18.35,0.87552,0.87554,0.87549,0.87552,25.6,True
'2018-04-23T06:32:00',0.87542,0.87554,0.87536,0.87554,35.1,0.87551,0.87564,0.87546,0.87564,39.7,False
'2018-04-23T06:33:00',0.87553,0.87553,0.8755,0.8755,20.86,0.87564,0.87564,0.87561,0.87562,9.23,True
'2018-04-23T06:34:00',0.8755,0.87553,0.8755,0.87553,9.11,0.8756,0.87565,0.8756,0.87565,9.98,True
'2018-04-23T06:35:00',0.87555,0.87558,0.87555,0.87555,9.37,0.87565,0.87567,0.87564,0.87564,12.61,False
'2018-04-23T06:36:00',0.87552,0.87552,0.87546,0.87546,21.73,0.87563,0.87563,0.87558,0.87558,18.97,False
'2018-04-23T06:37:00',0.87547,0.87547,0.87543,0.87546,22.59,0.87559,0.87559,0.87552,0.87555,49.58,False
'2018-04-23T06:38:00',0.87544,0.87544,0.87542,0.87542,17.31,0.87556,0.87556,0.87554,0.87555,13.84,True
'2018-04-23T06:39:00',0.87541,0.87549,0.87541,0.87549,12.94,0.87554,0.87555,0.87551,0.87554,21.37,True
'2018-04-23T06:40:00',0.87549,0.87549,0.87549,0.87549,7.0,0.87554,0.87558,0.87554,0.87558,13.12,False
'2018-04-23T06:41:00',0.87549,0.87549,0.87545,0.87545,9.36,0.87557,0.87557,0.87555,0.87556,6.74,True
'2018-04-23T06:42:00',0.87546,0.87549,0.87545,0.87549,17.8,0.87554,0.87558,0.87554,0.87557,16.72,True
'2018-04-23T06:43:00',0.87549,0.87549,0.87549,0.87549,2.0,0.87558,0.8756,0.87558,0.8756,3.37,False
'2018-04-23T06:44:00',0.87549,0.87549,0.87547,0.87547,13.17,0.8756,0.8756,0.87559,0.8756,9.59,True
'2018-04-23T06:45:00',0.87551,0.87554,0.87551,0.87552,23.55,0.87561,0.87566,0.87561,0.87562,20.97,False
'2018-04-23T06:46:00',0.87549,0.8755,0.87549,0.8755,18.55,0.87562,0.87563,0.87562,0.87562,10.6,True
'2018-04-23T06:47:00',0.8755,0.87551,0.87549,0.87549,20.11,0.87562,0.87563,0.87558,0.87559,25.07,False
'2018-04-23T06:48:00',0.87549,0.87549,0.87549,0.87549,3.0,0.87557,0.87558,0.87556,0.87558,3.87,True
'2018-04-23T06:49:00',0.87549,0.87549,0.87546,0.87547,30.19,0.87557,0.87559,0.87556,0.87559,22.46,False
'2018-04-23T06:50:00',0.87549,0.87549,0.87546,0.87546,9.88,0.87559,0.87559,0.87559,0.87559,10.87,True
'2018-04-23T06:51:00',0.87547,0.8755,0.87547,0.8755,22.15,0.8756,0.87561,0.87558,0.8756,14.48,False
'2018-04-23T06:52:00',0.87549,0.8755,0.87549,0.8755,26.36,0.8756,0.8756,0.87558,0.8756,11.62,True
'2018-04-23T06:53:00',0.87551,0.87551,0.87551,0.87551,6.0,0.8756,0.87564,0.8756,0.87564,7.37,True
'2018-04-23T06:54:00',0.87552,0.87557,0.87549,0.87549,37.41,0.87565,0.87568,0.87556,0.8756,32.84,False
'2018-04-23T06:55:00',0.87549,0.87549,0.87549,0.87549,10.0,0.8756,0.8756,0.87557,0.87558,15.97,False
'2018-04-23T06:56:00',0.87549,0.87549,0.87546,0.87549,3.5,0.87558,0.87558,0.87557,0.87558,8.99,True
'2018-04-23T06:57:00',0.87549,0.8755,0.87549,0.87549,7.0,0.87556,0.8756,0.87555,0.8756,10.6,True
'2018-04-23T06:58:00',0.8755,0.87554,0.87549,0.87554,24.55,0.8756,0.87566,0.8756,0.87566,21.23,False
'2018-04-23T06:59:00',0.87554,0.87554,0.8755,0.8755,17.97,0.87563,0.87565,0.87561,0.87561,16.6,True
'2018-04-23T07:00:00',0.8755,0.87558,0.87549,0.87558,44.87,0.8756,0.87568,0.8756,0.87568,40.34,False
'2018-04-23T07:01:00',0.87557,0.87557,0.87555,0.87555,4.74,0.87568,0.87568,0.87566,0.87566,3.62,True
'2018-04-23T07:02:00',0.87554,0.87559,0.87554,0.87559,13.12,0.87567,0.87569,0.87567,0.87569,7.62,False
'2018-04-23T07:03:00',0.87556,0.87558,0.87553,0.87557,33.47,0.87568,0.87569,0.87563,0.87569,24.83,True
'2018-04-23T07:04:00',0.87558,0.87561,0.87556,0.8756,29.45,0.87569,0.8757,0.87565,0.87567,27.98,False
'2018-04-23T07:05:00',0.87559,0.87559,0.8755,0.8755,35.69,0.87567,0.87568,0.87559,0.8756,30.13,False
'2018-04-23T07:06:00',0.87553,0.87555,0.87544,0.87545,36.85,0.87564,0.87565,0.87555,0.87557,40.35,False
'2018-04-23T07:07:00',0.87546,0.87551,0.87546,0.87548,23.48,0.87557,0.8756,0.87557,0.8756,19.49,False
'2018-04-23T07:08:00',0.87549,0.8755,0.87548,0.87548,26.97,0.87561,0.87562,0.8756,0.87561,43.8,False
'2018-04-23T07:09:00',0.87549,0.87549,0.87547,0.87548,23.09,0.8756,0.87561,0.87558,0.87558,30.85,False
'2018-04-23T07:10:00',0.87547,0.87549,0.87547,0.87548,33.46,0.87558,0.8756,0.87558,0.87559,32.18,True
'2018-04-23T07:11:00',0.87546,0.87551,0.87546,0.87551,14.99,0.87556,0.87561,0.87556,0.87559,13.12,False
'2018-04-23T07:12:00',0.87548,0.87549,0.87548,0.87549,9.12,0.87559,0.87559,0.87558,0.87559,11.79,False
'2018-04-23T07:13:00',0.87546,0.87549,0.87546,0.87548,40.82,0.87558,0.87558,0.87556,0.87558,27.35,False
'2018-04-23T07:14:00',0.87548,0.87548,0.87546,0.87546,14.37,0.87557,0.87558,0.87557,0.87557,14.05,False
'2018-04-23T07:15:00',0.87547,0.87547,0.87545,0.87545,32.86,0.87557,0.87558,0.87556,0.87557,14.5,False
'2018-04-23T07:16:00',0.87545,0.87546,0.87544,0.87545,25.37,0.87555,0.87556,0.87553,0.87556,29.73,False
'2018-04-23T07:17:00',0.87543,0.87545,0.87542,0.87542,14.23,0.87556,0.87557,0.87551,0.87551,13.55,False
'2018-04-23T07:18:00',0.87542,0.87542,0.8754,0.8754,14.24,0.8755,0.87552,0.8755,0.87552,36.03,False
'2018-04-23T07:19:00',0.8754,0.87542,0.8754,0.87542,4.36,0.87552,0.87552,0.87552,0.87552,11.99,True
'2018-04-23T07:20:00',0.87542,0.87551,0.87542,0.87551,31.21,0.87553,0.87562,0.87553,0.87562,26.39,False
'2018-04-23T07:21:00',0.87551,0.87551,0.87546,0.87551,29.44,0.8756,0.87562,0.87557,0.87561,36.54,True
'2018-04-23T07:22:00',0.87551,0.87553,0.87551,0.87551,12.84,0.87562,0.87564,0.87562,0.87564,13.74,False
'2018-04-23T07:23:00',0.87553,0.87553,0.87548,0.87548,14.47,0.87564,0.87564,0.8756,0.8756,16.13,False
'2018-04-23T07:24:00',0.87548,0.87549,0.87547,0.87548,14.11,0.87559,0.8756,0.87557,0.8756,11.8,True
'2018-04-23T07:25:00',0.8755,0.8755,0.8755,0.8755,6.0,0.8756,0.87562,0.8756,0.87562,10.5,True
'2018-04-23T07:26:00',0.87551,0.87552,0.87549,0.87549,16.98,0.87563,0.87564,0.8756,0.8756,14.18,False
'2018-04-23T07:27:00',0.87548,0.87548,0.87546,0.87546,8.73,0.8756,0.8756,0.87556,0.87557,10.74,False
'2018-04-23T07:28:00',0.87544,0.87545,0.87543,0.87544,16.85,0.87558,0.87558,0.87556,0.87557,25.3,True
'2018-04-23T07:29:00',0.87545,0.87549,0.87543,0.87543,14.22,0.87557,0.87558,0.87554,0.87554,11.31,True
'2018-04-23T07:30:00',0.87544,0.8755,0.87542,0.87542,47.57,0.87556,0.8756,0.87552,0.87554,43.05,False
'2018-04-23T07:31:00',0.87542,0.87542,0.87535,0.87536,52.09,0.87552,0.87553,0.87544,0.87547,54.59,False
'2018-04-23T07:32:00',0.87536,0.87538,0.87533,0.87534,30.49,0.87548,0.87548,0.87541,0.87542,35.05,False
'2018-04-23T07:33:00',0.87533,0.87536,0.87531,0.87532,104.18,0.87542,0.87545,0.87541,0.87543,95.15,False
'2018-04-23T07:34:00',0.87531,0.87531,0.87511,0.87516,83.12,0.87542,0.87542,0.87522,0.87524,89.94,False
'2018-04-23T07:35:00',0.87516,0.87518,0.87512,0.87514,64.33,0.87525,0.87528,0.87522,0.87526,72.83,False
'2018-04-23T07:36:00',0.87515,0.87517,0.87514,0.87517,26.24,0.87525,0.87528,0.87525,0.87526,47.25,True
'2018-04-23T07:37:00',0.87517,0.87527,0.87516,0.87525,74.48,0.87527,0.87535,0.87527,0.87535,97.95,True
'2018-04-23T07:38:00',0.87526,0.8753,0.87524,0.87528,38.75,0.87535,0.8754,0.87534,0.87539,59.66,True
'2018-04-23T07:39:00',0.87527,0.8754,0.87527,0.87539,54.85,0.87539,0.87551,0.87538,0.87551,64.17,False
'2018-04-23T07:40:00',0.87538,0.87539,0.87536,0.87539,26.11,0.8755,0.8755,0.87547,0.87547,48.65,False
'2018-04-23T07:41:00',0.8754,0.8754,0.87533,0.87536,20.0,0.87547,0.87547,0.87544,0.87546,34.84,False
'2018-04-23T07:42:00',0.87537,0.87538,0.87529,0.87534,65.49,0.87546,0.87548,0.87539,0.87545,104.79,False
'2018-04-23T07:43:00',0.87535,0.87538,0.87534,0.87535,17.49,0.87545,0.87546,0.87545,0.87546,26.64,False
'2018-04-23T07:44:00',0.87536,0.87536,0.87531,0.87531,50.73,0.87546,0.87546,0.87542,0.87543,49.28,True
'2018-04-23T07:45:00',0.87532,0.8754,0.87532,0.87537,57.23,0.87543,0.87549,0.87543,0.87546,100.88,False
'2018-04-23T07:46:00',0.87536,0.8754,0.87535,0.87535,41.12,0.87546,0.87549,0.87543,0.87543,72.69,False
'2018-04-23T07:47:00',0.87534,0.87536,0.87532,0.87534,29.62,0.87543,0.87545,0.87543,0.87544,36.98,True
'2018-04-23T07:48:00',0.87533,0.87537,0.87532,0.87537,43.5,0.87544,0.87545,0.87543,0.87545,48.02,True
'2018-04-23T07:49:00',0.87538,0.87545,0.87532,0.87532,57.12,0.87545,0.87553,0.87539,0.87539,85.75,False
'2018-04-23T07:50:00',0.8753,0.8754,0.87528,0.8754,50.25,0.8754,0.87551,0.87537,0.87551,69.44,True
'2018-04-23T07:51:00',0.8754,0.87543,0.87539,0.87543,20.5,0.8755,0.87551,0.87549,0.87551,27.01,True
'2018-04-23T07:52:00',0.87543,0.87548,0.87541,0.87548,21.5,0.87551,0.87556,0.87551,0.87556,34.45,False
'2018-04-23T07:53:00',0.87547,0.87547,0.87537,0.87539,37.75,0.87555,0.87555,0.87546,0.8755,62.7,False
'2018-04-23T07:54:00',0.87539,0.87545,0.87539,0.87545,16.0,0.8755,0.87553,0.8755,0.87553,27.61,True
'2018-04-23T07:55:00',0.87543,0.87546,0.87543,0.87544,8.0,0.87553,0.87555,0.87552,0.87552,8.81,False
'2018-04-23T07:56:00',0.87544,0.87545,0.8754,0.87541,27.11,0.87552,0.87553,0.87549,0.87551,31.04,False
'2018-04-23T07:57:00',0.87542,0.87544,0.87536,0.87539,49.98,0.87551,0.87553,0.87545,0.87549,136.25,False
'2018-04-23T07:58:00',0.8754,0.8754,0.8753,0.8753,50.49,0.87549,0.8755,0.87539,0.87539,84.06,False
'2018-04-23T07:59:00',0.8753,0.8753,0.87519,0.8752,40.74,0.87538,0.87538,0.87528,0.87529,69.8,True
'2018-04-23T08:00:00',0.87518,0.8753,0.87516,0.87529,72.81,0.87529,0.87541,0.87528,0.87539,83.27,False
'2018-04-23T08:01:00',0.87528,0.87528,0.87519,0.87527,40.26,0.87538,0.87538,0.8753,0.87537,47.69,True
'2018-04-23T08:02:00',0.87527,0.8753,0.87521,0.87529,48.28,0.87538,0.8754,0.87531,0.87538,88.25,True
'2018-04-23T08:03:00',0.87529,0.87533,0.87527,0.87527,63.74,0.87539,0.87542,0.87536,0.87537,49.23,False
'2018-04-23T08:04:00',0.87527,0.87528,0.87524,0.87527,23.35,0.87537,0.87537,0.87534,0.87537,31.21,True
'2018-04-23T08:05:00',0.87526,0.87538,0.87526,0.8753,84.38,0.87537,0.87549,0.87536,0.8754,103.53,False
'2018-04-23T08:06:00',0.87532,0.87533,0.87524,0.87526,62.18,0.8754,0.87543,0.87531,0.87537,77.08,True
'2018-04-23T08:07:00',0.87525,0.87542,0.8752,0.87532,144.61,0.87533,0.87553,0.8753,0.87541,171.58,False
'2018-04-23T08:08:00',0.87533,0.87541,0.87523,0.87536,161.38,0.87544,0.87551,0.87533,0.87548,185.07,True
'2018-04-23T08:09:00',0.87538,0.87542,0.87533,0.87536,97.16,0.87549,0.87552,0.87542,0.87547,118.76,True
'2018-04-23T08:10:00',0.87536,0.87543,0.87534,0.87543,76.72,0.87548,0.87553,0.87545,0.87553,76.52,True
'2018-04-23T08:11:00',0.87547,0.87547,0.87537,0.87537,69.6,0.87557,0.87557,0.87547,0.87549,86.72,True
'2018-04-23T08:12:00',0.8754,0.87557,0.87539,0.87557,79.36,0.87548,0.87568,0.87548,0.87568,93.61,True
'2018-04-23T08:13:00',0.87557,0.87558,0.87553,0.87557,82.94,0.87569,0.87569,0.87562,0.87569,125.23,True
'2018-04-23T08:14:00',0.87559,0.87568,0.87557,0.8756,110.96,0.87569,0.87577,0.87567,0.87571,95.43,False
'2018-04-23T08:15:00',0.87559,0.87564,0.87551,0.87562,115.84,0.87571,0.87572,0.87561,0.87571,117.14,False
'2018-04-23T08:16:00',0.87563,0.87563,0.87558,0.8756,58.58,0.87571,0.87571,0.87568,0.8757,36.15,True
'2018-04-23T08:17:00',0.87561,0.87574,0.87561,0.87566,99.82,0.8757,0.87584,0.8757,0.87575,106.46,False
'2018-04-23T08:18:00',0.87564,0.87567,0.87551,0.87557,175.01,0.87575,0.87577,0.8756,0.87566,181.3,False
'2018-04-23T08:19:00',0.87557,0.87559,0.87547,0.87548,192.43,0.87567,0.87569,0.87555,0.87557,158.48,True
'2018-04-23T08:20:00',0.87548,0.8756,0.8754,0.87557,111.15,0.87558,0.87569,0.87549,0.87566,111.6,False
'2018-04-23T08:21:00',0.87555,0.87556,0.87539,0.87539,208.39,0.87567,0.87567,0.87548,0.8755,185.31,False
'2018-04-23T08:22:00',0.8754,0.87541,0.87529,0.87535,183.39,0.8755,0.87551,0.8754,0.87546,174.25,False
'2018-04-23T08:23:00',0.87535,0.87541,0.87531,0.87534,192.62,0.87546,0.87551,0.8754,0.87545,202.61,False
'2018-04-23T08:24:00',0.87535,0.87535,0.87518,0.87526,143.7,0.87546,0.87546,0.87528,0.87538,139.17,False
'2018-04-23T08:25:00',0.87527,0.87531,0.87522,0.87522,119.33,0.87538,0.87542,0.8753,0.87531,117.58,False
'2018-04-23T08:26:00',0.87522,0.87522,0.87518,0.87518,79.41,0.8753,0.87531,0.87526,0.87528,108.93,False
'2018-04-23T08:27:00',0.87517,0.87518,0.875,0.87503,146.65,0.87525,0.87527,0.8751,0.87511,147.61,False
'2018-04-23T08:28:00',0.87503,0.87506,0.8748,0.8748,165.45,0.87512,0.87515,0.87491,0.87491,196.7,False
'2018-04-23T08:29:00',0.8748,0.87489,0.8748,0.87484,76.94,0.87491,0.87499,0.87489,0.87494,83.04,True
'2018-04-23T08:30:00',0.87484,0.87523,0.87484,0.87521,217.42,0.87494,0.87533,0.87494,0.87531,175.82,False
'2018-04-23T08:31:00',0.87521,0.87522,0.875,0.87507,149.07,0.87532,0.87532,0.87509,0.87516,153.71,False
'2018-04-23T08:32:00',0.87505,0.87507,0.87497,0.875,145.21,0.87513,0.87517,0.87505,0.87511,129.85,False
'2018-04-23T08:33:00',0.875,0.87501,0.87492,0.87495,125.27,0.87511,0.87511,0.87501,0.87503,141.01,True
'2018-04-23T08:34:00',0.87493,0.87508,0.87493,0.87505,174.88,0.87503,0.87517,0.87502,0.87514,192.4,True
'2018-04-23T08:35:00',0.87503,0.8751,0.87501,0.87508,78.44,0.87513,0.87518,0.87508,0.87517,74.07,True
'2018-04-23T08:36:00',0.87508,0.87518,0.87507,0.87512,87.93,0.87517,0.87527,0.87516,0.87521,123.87,False
'2018-04-23T08:37:00',0.87512,0.87513,0.87506,0.87506,132.75,0.8752,0.87522,0.87516,0.87517,139.72,False
'2018-04-23T08:38:00',0.87506,0.87506,0.87501,0.87502,163.85,0.87515,0.87517,0.87509,0.8751,154.89,False
'2018-04-23T08:39:00',0.87503,0.87503,0.87499,0.87499,103.53,0.87512,0.87513,0.87508,0.8751,105.31,True
'2018-04-23T08:40:00',0.875,0.87517,0.875,0.87516,81.56,0.87511,0.87526,0.87511,0.87525,135.25,False
'2018-04-23T08:41:00',0.87517,0.87517,0.87509,0.87516,135.67,0.87526,0.87526,0.87517,0.87524,177.26,True
'2018-04-23T08:42:00',0.87516,0.87522,0.87513,0.87519,154.71,0.87525,0.87531,0.87521,0.87529,142.2,True
'2018-04-23T08:43:00',0.87519,0.87522,0.87514,0.87514,88.3,0.87528,0.87532,0.87522,0.87524,104.55,False
'2018-04-23T08:44:00',0.87514,0.87515,0.87501,0.87501,130.77,0.87523,0.87525,0.8751,0.8751,153.94,False
'2018-04-23T08:45:00',0.87501,0.87501,0.87489,0.87491,140.96,0.8751,0.8751,0.87499,0.875,136.8,False
'2018-04-23T08:46:00',0.87491,0.875,0.87488,0.87499,87.05,0.875,0.87508,0.87498,0.87508,95.63,True
'2018-04-23T08:47:00',0.87499,0.87507,0.87498,0.87506,126.73,0.87507,0.87514,0.87506,0.87514,163.83,True
'2018-04-23T08:48:00',0.87506,0.87513,0.87503,0.87508,153.7,0.87513,0.87522,0.87513,0.87518,192.3,False
'2018-04-23T08:49:00',0.87507,0.8751,0.87501,0.87506,177.39,0.87516,0.87519,0.87511,0.87515,219.64,False
'2018-04-23T08:50:00',0.87506,0.8751,0.87505,0.87509,132.94,0.87517,0.87518,0.87515,0.87518,189.48,False
'2018-04-23T08:51:00',0.87508,0.8751,0.87505,0.87505,170.57,0.87518,0.87518,0.87515,0.87515,171.66,False
'2018-04-23T08:52:00',0.87505,0.87506,0.875,0.87506,141.85,0.87514,0.87516,0.87509,0.87516,124.61,True
'2018-04-23T08:53:00',0.87507,0.87509,0.87505,0.87509,76.95,0.87515,0.87519,0.87515,0.87519,67.8,True
'2018-04-23T08:54:00',0.8751,0.87539,0.8751,0.87537,181.16,0.87517,0.87548,0.87517,0.87547,188.16,True
'2018-04-23T08:55:00',0.87536,0.87545,0.87536,0.87537,156.13,0.87546,0.87554,0.87545,0.87547,199.59,False
'2018-04-23T08:56:00',0.87537,0.87539,0.87527,0.87527,140.6,0.87547,0.87549,0.87536,0.87536,169.29,False
'2018-04-23T08:57:00',0.87526,0.87534,0.87525,0.87526,111.54,0.87536,0.87543,0.87535,0.87535,127.06,False
'2018-04-23T08:58:00',0.87526,0.87533,0.87525,0.8753,133.41,0.87535,0.87542,0.87534,0.87538,103.98,True
'2018-04-23T08:59:00',0.87529,0.87535,0.87523,0.87526,154.33,0.87538,0.87544,0.87533,0.87537,104.07,True
'2018-04-23T09:00:00',0.87525,0.87552,0.87523,0.87538,248.7,0.87535,0.87562,0.87534,0.87546,234.8,True
'2018-04-23T09:01:00',0.87536,0.87554,0.87535,0.87553,274.12,0.87544,0.87563,0.87542,0.8756,297.93,True
'2018-04-23T09:02:00',0.87551,0.87575,0.8755,0.87575,227.87,0.8756,0.8758,0.87558,0.8758,163.92,True
'2018-04-23T09:03:00',0.87573,0.8758,0.87568,0.87577,170.25,0.8758,0.87588,0.87576,0.87586,174.68,True
'2018-04-23T09:04:00',0.87578,0.87582,0.87574,0.87578,158.07,0.87587,0.8759,0.87582,0.87587,119.77,True
'2018-04-23T09:05:00',0.87577,0.87612,0.87575,0.87612,250.74,0.87587,0.87619,0.87582,0.87619,251.97,True
'2018-04-23T09:06:00',0.87612,0.87626,0.87608,0.87625,263.18,0.87622,0.87635,0.87616,0.87635,242.51,True
'2018-04-23T09:07:00',0.87626,0.87629,0.87602,0.87605,225.97,0.87635,0.87637,0.87611,0.87613,195.6,False
'2018-04-23T09:08:00',0.87604,0.87604,0.87581,0.87582,221.04,0.87613,0.87613,0.87591,0.87591,237.02,False
'2018-04-23T09:09:00',0.87582,0.87597,0.87577,0.87584,235.41,0.87592,0.87604,0.87587,0.87594,230.95,True
'2018-04-23T09:10:00',0.87586,0.87598,0.87581,0.87584,212.97,0.87595,0.87606,0.87591,0.87593,206.14,False
'2018-04-23T09:11:00',0.87583,0.87586,0.87579,0.87583,180.78,0.87592,0.87595,0.87588,0.87592,155.11,False
'2018-04-23T09:12:00',0.87583,0.87586,0.87577,0.87578,156.39,0.87592,0.87595,0.87585,0.87587,132.34,False
'2018-04-23T09:13:00',0.87577,0.87585,0.8757,0.87575,140.13,0.87587,0.87592,0.87578,0.87584,143.57,False
'2018-04-23T09:14:00',0.87576,0.8758,0.87571,0.87576,107.87,0.87584,0.87587,0.87579,0.87585,116.18,True
'2018-04-23T09:15:00',0.87576,0.87603,0.87576,0.87601,173.7,0.87587,0.87613,0.87587,0.87612,164.59,True
'2018-04-23T09:16:00',0.87601,0.87617,0.87597,0.87615,175.7,0.87609,0.87627,0.87604,0.87625,189.11,True
'2018-04-23T09:17:00',0.87616,0.87623,0.87613,0.87618,169.12,0.87624,0.87631,0.8762,0.87627,223.42,True
'2018-04-23T09:18:00',0.87619,0.87634,0.87619,0.87632,201.22,0.87627,0.87643,0.87627,0.87641,197.47,False
'2018-04-23T09:19:00',0.87632,0.87632,0.87593,0.87601,244.13,0.87641,0.87641,0.87601,0.87612,221.62,False
'2018-04-23T09:20:00',0.87601,0.87609,0.87574,0.87574,196.93,0.8761,0.87618,0.87584,0.87585,185.88,False
'2018-04-23T09:21:00',0.87574,0.87576,0.87563,0.87563,138.17,0.87584,0.87585,0.87571,0.87572,159.53,False
'2018-04-23T09:22:00',0.87563,0.87568,0.87555,0.87558,213.63,0.87571,0.87577,0.87564,0.87568,237.2,True
'2018-04-23T09:23:00',0.87559,0.87575,0.87558,0.87571,183.21,0.87568,0.87584,0.87566,0.87579,204.19,True
'2018-04-23T09:24:00',0.87569,0.87596,0.87565,0.87592,262.87,0.87579,0.87605,0.87575,0.87602,274.03,True
'2018-04-23T09:25:00',0.87594,0.87599,0.87577,0.87577,214.78,0.87603,0.87609,0.87585,0.87586,184.56,True
'2018-04-23T09:26:00',0.87576,0.87603,0.87573,0.87596,285.33,0.87585,0.87612,0.87581,0.87604,269.47,True
'2018-04-23T09:27:00',0.87595,0.87611,0.87581,0.87596,232.39,0.87605,0.87621,0.8759,0.87604,227.29,True
'2018-04-23T09:28:00',0.87597,0.87624,0.87593,0.87624,156.99,0.87606,0.87631,0.87601,0.87631,187.46,True
'2018-04-23T09:29:00',0.87623,0.87634,0.87618,0.87621,153.49,0.87631,0.87645,0.87627,0.87636,252.8,True
'2018-04-23T09:30:00',0.87623,0.87662,0.87619,0.87657,266.13,0.87638,0.87672,0.87635,0.87667,294.27,False
'2018-04-23T09:31:00',0.87657,0.87658,0.87639,0.87642,168.39,0.87667,0.87668,0.87648,0.87652,172.34,False
'2018-04-23T09:32:00',0.87642,0.87651,0.87636,0.87649,209.6,0.8765,0.8766,0.87644,0.87657,220.97,True
'2018-04-23T09:33:00',0.87649,0.87664,0.87647,0.87648,228.04,0.87658,0.87673,0.87654,0.87656,231.36,False
'2018-04-23T09:34:00',0.87648,0.8765,0.87631,0.87636,206.49,0.87656,0.87657,0.87639,0.87646,223.32,True
'2018-04-23T09:35:00',0.87637,0.87654,0.87636,0.87636,166.65,0.87645,0.87662,0.87645,0.87645,191.62,True
'2018-04-23T09:36:00',0.87637,0.87673,0.87634,0.87673,250.46,0.87643,0.87682,0.87642,0.87682,263.93,True
'2018-04-23T09:37:00',0.87674,0.87687,0.87671,0.87678,219.83,0.87683,0.87695,0.8768,0.87687,186.38,False
'2018-04-23T09:38:00',0.87679,0.87683,0.87665,0.8767,164.51,0.87686,0.87692,0.87675,0.8768,139.31,True
'2018-04-23T09:39:00',0.87671,0.8769,0.87658,0.87677,222.93,0.8768,0.877,0.87666,0.87686,218.76,False
'2018-04-23T09:40:00',0.87678,0.87691,0.87665,0.87671,237.22,0.87686,0.87696,0.87675,0.87679,216.27,True
'2018-04-23T09:41:00',0.87671,0.87704,0.8767,0.87697,250.43,0.8768,0.87714,0.87678,0.87705,250.89,False
'2018-04-23T09:42:00',0.87696,0.87698,0.87682,0.87689,239.4,0.87704,0.87708,0.8769,0.87697,200.6,False
'2018-04-23T09:43:00',0.87689,0.87697,0.8768,0.87695,163.43,0.87696,0.87707,0.87689,0.87704,160.0,True
'2018-04-23T09:44:00',0.87695,0.87707,0.87691,0.877,205.9,0.87705,0.87717,0.877,0.87709,201.82,False
'2018-04-23T09:45:00',0.87702,0.87706,0.87692,0.87697,149.66,0.87709,0.87715,0.87701,0.87707,200.45,True
'2018-04-23T09:46:00',0.87698,0.87708,0.87696,0.87707,140.41,0.87707,0.87714,0.87706,0.87713,189.98,True
'2018-04-23T09:47:00',0.87707,0.8773,0.87701,0.87716,234.45,0.87713,0.87739,0.87711,0.87727,239.26,False
'2018-04-23T09:48:00',0.87716,0.8772,0.87699,0.87708,188.9,0.87724,0.87728,0.87707,0.87716,183.93,True
'2018-04-23T09:49:00',0.87709,0.8772,0.87708,0.87716,101.57,0.87716,0.87729,0.87716,0.87726,141.75,False
'2018-04-23T09:50:00',0.87716,0.87716,0.87707,0.87713,148.06,0.87726,0.87726,0.87717,0.87722,137.62,False
'2018-04-23T09:51:00',0.87713,0.87715,0.87696,0.87699,159.66,0.87722,0.87723,0.87706,0.87708,169.76,True
'2018-04-23T09:52:00',0.87702,0.87718,0.877,0.87707,180.44,0.87709,0.87727,0.87709,0.87716,151.03,False
'2018-04-23T09:53:00',0.87705,0.87706,0.87689,0.87699,204.3,0.87714,0.87714,0.87698,0.87707,169.89,False
'2018-04-23T09:54:00',0.87698,0.87701,0.87684,0.87689,196.25,0.87707,0.87709,0.87692,0.87697,168.72,False
'2018-04-23T09:55:00',0.87689,0.87692,0.87675,0.87676,172.75,0.87698,0.87701,0.87684,0.87685,169.73,False
'2018-04-23T09:56:00',0.87673,0.87681,0.8767,0.87676,136.65,0.87684,0.8769,0.87679,0.87684,162.6,False
'2018-04-23T09:57:00',0.87676,0.87678,0.87663,0.87663,68.61,0.87685,0.87686,0.87668,0.8767,132.57,False
'2018-04-23T09:58:00',0.87663,0.87663,0.8764,0.87648,155.51,0.87671,0.87671,0.8765,0.87654,188.64,False
'2018-04-23T09:59:00',0.87648,0.87648,0.87613,0.87618,168.64,0.87655,0.87656,0.87627,0.8763,245.69,False
'2018-04-23T10:00:00',0.87617,0.87619,0.87596,0.87617,288.53,0.87631,0.87631,0.87606,0.87627,295.64,True
'2018-04-23T10:01:00',0.87618,0.87621,0.87587,0.8759,231.44,0.87628,0.87629,0.87597,0.87599,241.83,False
'2018-04-23T10:02:00',0.87589,0.87593,0.87572,0.87578,224.55,0.87599,0.87604,0.87581,0.87587,257.52,False
'2018-04-23T10:03:00',0.87581,0.87582,0.87569,0.8757,197.2,0.87588,0.8759,0.87576,0.87578,230.87,False
'2018-04-23T10:04:00',0.87569,0.87569,0.87542,0.87543,247.35,0.87577,0.87577,0.87552,0.87552,228.03,False
'2018-04-23T10:05:00',0.87542,0.87552,0.87532,0.8754,269.38,0.87551,0.87561,0.87542,0.87549,247.78,True
'2018-04-23T10:06:00',0.87539,0.87555,0.87528,0.87554,238.67,0.87548,0.87564,0.87537,0.87563,234.96,True
'2018-04-23T10:07:00',0.87555,0.87561,0.87544,0.87544,199.31,0.87561,0.87571,0.87553,0.87554,198.2,False
'2018-04-23T10:08:00',0.87543,0.87554,0.87533,0.87553,130.95,0.87551,0.87562,0.87542,0.8756,166.24,True
'2018-04-23T10:09:00',0.87553,0.87568,0.87549,0.87563,211.58,0.87559,0.87579,0.87558,0.87572,197.08,False
'2018-04-23T10:10:00',0.87563,0.87565,0.87556,0.87556,176.4,0.87571,0.87574,0.87564,0.87567,153.06,False
'2018-04-23T10:11:00',0.87558,0.87558,0.87531,0.87537,169.82,0.87567,0.87567,0.8754,0.87547,184.49,False
'2018-04-23T10:12:00',0.87536,0.87537,0.87524,0.87528,198.46,0.87545,0.87546,0.87533,0.87537,166.48,False
'2018-04-23T10:13:00',0.87528,0.87531,0.87505,0.87506,227.6,0.87536,0.87539,0.87514,0.87514,216.72,False
'2018-04-23T10:14:00',0.87507,0.87513,0.87497,0.87502,254.63,0.87517,0.87522,0.87506,0.8751,252.79,True
'2018-04-23T10:15:00',0.87503,0.87521,0.87503,0.87521,118.72,0.87511,0.8753,0.87511,0.8753,162.62,False
'2018-04-23T10:16:00',0.87519,0.87519,0.87475,0.87475,290.12,0.87529,0.87529,0.87484,0.87485,292.5,False
'2018-04-23T10:17:00',0.87475,0.87481,0.87463,0.87463,228.52,0.87484,0.87489,0.87472,0.87474,202.44,False
'2018-04-23T10:18:00',0.87463,0.87472,0.87456,0.87461,159.87,0.87473,0.87482,0.87464,0.87469,171.97,True
'2018-04-23T10:19:00',0.87461,0.87502,0.87461,0.87502,238.57,0.8747,0.87512,0.8747,0.87511,277.83,True
'2018-04-23T10:20:00',0.87501,0.8752,0.87494,0.87511,164.93,0.87511,0.87527,0.87502,0.87518,204.32,False
'2018-04-23T10:21:00',0.87511,0.87513,0.87505,0.87509,175.12,0.8752,0.87522,0.87514,0.87518,182.6,False
'2018-04-23T10:22:00',0.87509,0.87511,0.87494,0.87499,134.56,0.87519,0.87519,0.87503,0.87507,207.93,False
'2018-04-23T10:23:00',0.87498,0.87503,0.87492,0.87496,132.83,0.87506,0.87511,0.87501,0.87504,210.73,False
'2018-04-23T10:24:00',0.87495,0.87495,0.87488,0.87492,119.65,0.87505,0.87505,0.87495,0.875,159.93,True
'2018-04-23T10:25:00',0.87492,0.87496,0.87486,0.87487,150.91,0.87498,0.87505,0.87495,0.87495,234.25,False
'2018-04-23T10:26:00',0.87487,0.87488,0.87462,0.8747,157.82,0.87496,0.87496,0.87472,0.87478,216.29,False
'2018-04-23T10:27:00',0.8747,0.87472,0.87458,0.87463,117.71,0.87478,0.8748,0.87466,0.87469,148.76,False
'2018-04-23T10:28:00',0.87463,0.87468,0.87458,0.87466,151.44,0.87471,0.87477,0.87466,0.87475,150.05,True
'2018-04-23T10:29:00',0.87466,0.87481,0.87466,0.87477,145.67,0.87475,0.87489,0.87475,0.87487,186.23,True
'2018-04-23T10:30:00',0.87477,0.87495,0.87473,0.87492,159.28,0.87484,0.87504,0.87482,0.87501,185.36,False
'2018-04-23T10:31:00',0.87493,0.87495,0.87489,0.87494,74.7,0.875,0.87503,0.87496,0.87501,69.41,True
'2018-04-23T10:32:00',0.87493,0.87515,0.87492,0.87514,177.14,0.87501,0.87523,0.87498,0.87523,143.24,False
'2018-04-23T10:33:00',0.87515,0.87515,0.87507,0.87511,160.51,0.87523,0.87523,0.87516,0.8752,136.13,False
'2018-04-23T10:34:00',0.87511,0.87514,0.87499,0.87501,180.86,0.87521,0.87523,0.87508,0.87509,154.06,False
'2018-04-23T10:35:00',0.87501,0.87507,0.87501,0.87503,205.62,0.87509,0.87517,0.87509,0.8751,152.62,False
'2018-04-23T10:36:00',0.87504,0.87504,0.87498,0.87499,191.49,0.8751,0.87512,0.87505,0.87507,158.36,True
'2018-04-23T10:37:00',0.875,0.87508,0.87496,0.87505,145.23,0.87508,0.87515,0.87504,0.87514,143.36,False
'2018-04-23T10:38:00',0.87505,0.87506,0.87486,0.87492,220.91,0.87514,0.87514,0.87494,0.87499,146.29,False
'2018-04-23T10:39:00',0.87491,0.87494,0.87481,0.87492,160.13,0.87499,0.87501,0.87488,0.87501,99.45,True
'2018-04-23T10:40:00',0.87493,0.87508,0.87493,0.87506,101.51,0.87501,0.87515,0.87501,0.87514,117.94,True
'2018-04-23T10:41:00',0.87507,0.87512,0.87506,0.87508,89.9,0.87515,0.87519,0.87513,0.87516,104.22,False
'2018-04-23T10:42:00',0.87508,0.87509,0.87486,0.87492,117.25,0.87517,0.87517,0.87495,0.87498,101.14,False
'2018-04-23T10:43:00',0.87493,0.87501,0.87493,0.87496,124.47,0.875,0.87509,0.875,0.87503,128.84,False
'2018-04-23T10:44:00',0.87497,0.875,0.8749,0.8749,84.79,0.87503,0.87506,0.87498,0.87498,62.52,True
'2018-04-23T10:45:00',0.87491,0.87502,0.8749,0.87498,66.18,0.87498,0.8751,0.87498,0.87506,74.04,True
'2018-04-23T10:46:00',0.87498,0.87503,0.87496,0.87503,68.71,0.87507,0.87511,0.87504,0.87511,70.91,False
'2018-04-23T10:47:00',0.87502,0.87502,0.8749,0.87491,139.61,0.8751,0.8751,0.87498,0.87498,84.06,False
'2018-04-23T10:48:00',0.8749,0.87492,0.87481,0.87481,109.45,0.87498,0.875,0.87488,0.87488,70.58,False
'2018-04-23T10:49:00',0.8748,0.87481,0.87469,0.87472,150.03,0.87488,0.87489,0.87476,0.87479,148.65,False
'2018-04-23T10:50:00',0.87472,0.87472,0.8745,0.8745,104.77,0.87478,0.87478,0.87456,0.87458,139.95,False
'2018-04-23T10:51:00',0.87449,0.87454,0.87446,0.87446,114.45,0.87458,0.87461,0.87454,0.87454,103.72,True
'2018-04-23T10:52:00',0.87446,0.87461,0.87446,0.87458,163.09,0.87455,0.87469,0.87453,0.87465,156.23,False
'2018-04-23T10:53:00',0.87457,0.87457,0.87447,0.87448,174.54,0.87465,0.87465,0.87454,0.87456,128.71,True
'2018-04-23T10:54:00',0.87447,0.87464,0.87446,0.87461,172.34,0.87455,0.87471,0.87454,0.87469,101.82,False
'2018-04-23T10:55:00',0.87461,0.87462,0.87453,0.87454,90.67,0.87467,0.87468,0.87461,0.87462,65.72,True
'2018-04-23T10:56:00',0.87454,0.87463,0.8745,0.87461,112.58,0.87461,0.8747,0.87458,0.87467,109.98,True
'2018-04-23T10:57:00',0.87461,0.87474,0.87455,0.87472,110.67,0.87466,0.87482,0.87462,0.8748,123.22,False
'2018-04-23T10:58:00',0.87471,0.87471,0.87457,0.87459,122.75,0.87479,0.87479,0.87464,0.87466,126.37,True
'2018-04-23T10:59:00',0.8746,0.87473,0.87455,0.87469,174.94,0.87466,0.87482,0.87462,0.87477,164.37,True
'2018-04-23T11:00:00',0.8747,0.87485,0.87452,0.8748,164.91,0.87477,0.87491,0.8746,0.87489,177.88,False
'2018-04-23T11:01:00',0.87481,0.87481,0.87465,0.87474,142.9,0.87487,0.87488,0.87473,0.87482,122.44,True
'2018-04-23T11:02:00',0.87476,0.87492,0.87471,0.8749,123.05,0.87482,0.87501,0.87478,0.87498,96.55,True
'2018-04-23T11:03:00',0.8749,0.87504,0.87488,0.87494,198.06,0.87499,0.87511,0.87496,0.87501,155.11,False
'2018-04-23T11:04:00',0.87493,0.87496,0.87477,0.87487,149.67,0.87501,0.87503,0.87485,0.87494,119.08,False
'2018-04-23T11:05:00',0.87486,0.87489,0.87481,0.87488,115.02,0.87494,0.87497,0.87489,0.87495,94.18,True
'2018-04-23T11:06:00',0.87489,0.87501,0.87489,0.87501,128.04,0.87495,0.87508,0.87495,0.87508,96.71,True
'2018-04-23T11:07:00',0.87501,0.87516,0.875,0.87513,121.14,0.87509,0.87524,0.87507,0.87521,138.07,True
'2018-04-23T11:08:00',0.87513,0.87529,0.8751,0.87527,155.44,0.8752,0.87536,0.87518,0.87535,133.97,True
'2018-04-23T11:09:00',0.87527,0.87532,0.87522,0.87524,135.75,0.87533,0.87539,0.8753,0.87531,127.76,False
'2018-04-23T11:10:00',0.87526,0.87526,0.87499,0.87506,157.81,0.87531,0.87532,0.87507,0.87512,107.66,False
'2018-04-23T11:11:00',0.87505,0.87513,0.87503,0.8751,99.91,0.87512,0.87521,0.8751,0.87518,59.6,True
'2018-04-23T11:12:00',0.8751,0.87517,0.87503,0.87506,149.28,0.87517,0.87525,0.87512,0.87513,92.55,False
'2018-04-23T11:13:00',0.87507,0.87517,0.87504,0.87515,142.63,0.87514,0.87524,0.87511,0.87524,96.74,True
'2018-04-23T11:14:00',0.87517,0.87524,0.87512,0.87524,99.96,0.87525,0.87532,0.87519,0.87532,104.86,True
'2018-04-23T11:15:00',0.87523,0.87527,0.87512,0.87522,97.82,0.87532,0.87534,0.87521,0.87531,85.41,True
'2018-04-23T11:16:00',0.87526,0.87531,0.87522,0.87528,103.3,0.87531,0.8754,0.8753,0.87537,93.54,False
'2018-04-23T11:17:00',0.87527,0.87529,0.87521,0.87524,123.01,0.87537,0.87537,0.87529,0.87533,72.21,True
'2018-04-23T11:18:00',0.87526,0.87533,0.87523,0.87532,91.79,0.87534,0.87541,0.87531,0.8754,89.44,False
'2018-04-23T11:19:00',0.87532,0.87532,0.87512,0.87525,176.44,0.87539,0.8754,0.87521,0.87535,128.18,True
'2018-04-23T11:20:00',0.87526,0.87532,0.87521,0.87521,76.3,0.87535,0.87541,0.8753,0.8753,66.2,False
'2018-04-23T11:21:00',0.87521,0.87521,0.87509,0.87513,138.62,0.87529,0.87529,0.87517,0.87522,107.04,False
'2018-04-23T11:22:00',0.87514,0.87516,0.87504,0.87505,139.88,0.87522,0.87524,0.87512,0.87512,118.89,False
'2018-04-23T11:23:00',0.87505,0.87514,0.87505,0.87505,146.05,0.87513,0.87522,0.87513,0.87514,107.34,False
'2018-04-23T11:24:00',0.87506,0.87513,0.87504,0.87508,171.38,0.87514,0.87521,0.87512,0.87516,139.95,False
'2018-04-23T11:25:00',0.87508,0.87508,0.87495,0.87495,105.19,0.87516,0.87516,0.87504,0.87504,67.03,True
'2018-04-23T11:26:00',0.87495,0.87529,0.87493,0.87516,132.28,0.87503,0.87534,0.87501,0.87523,177.4,True
'2018-04-23T11:27:00',0.87514,0.8754,0.87507,0.87537,113.46,0.87522,0.87548,0.87514,0.87546,163.18,True
'2018-04-23T11:28:00',0.87538,0.87552,0.87533,0.87539,107.8,0.87547,0.8756,0.8754,0.87547,110.55,False
'2018-04-23T11:29:00',0.87539,0.87551,0.87539,0.87548,90.32,0.87548,0.87558,0.87548,0.87557,108.86,True
'2018-04-23T11:30:00',0.8755,0.87553,0.87543,0.87552,100.29,0.87557,0.87562,0.87551,0.8756,82.51,True
'2018-04-23T11:31:00',0.87552,0.87562,0.87551,0.87554,90.58,0.87561,0.87569,0.8756,0.87563,119.08,True
'2018-04-23T11:32:00',0.87554,0.87563,0.87537,0.87537,124.19,0.87562,0.8757,0.87545,0.87545,116.11,False
'2018-04-23T11:33:00',0.87536,0.87543,0.87531,0.87536,151.95,0.87545,0.8755,0.87538,0.87542,138.84,True
'2018-04-23T11:34:00',0.87535,0.8756,0.87533,0.87557,103.71,0.87542,0.87567,0.87542,0.87564,78.37,True
'2018-04-23T11:35:00',0.87556,0.87572,0.87552,0.87569,95.81,0.87564,0.8758,0.8756,0.87577,103.59,True
'2018-04-23T11:36:00',0.87567,0.87576,0.87556,0.87558,78.3,0.87576,0.87583,0.87562,0.87564,104.05,False
'2018-04-23T11:37:00',0.87557,0.87558,0.87547,0.87549,146.78,0.87564,0.87566,0.87553,0.87558,171.88,True
'2018-04-23T11:38:00',0.87549,0.87565,0.87539,0.87539,136.79,0.87557,0.87574,0.87547,0.87547,148.93,False
'2018-04-23T11:39:00',0.8754,0.87554,0.87539,0.87553,113.33,0.87547,0.87562,0.87546,0.87562,149.04,False
'2018-04-23T11:40:00',0.87553,0.87553,0.87542,0.87543,105.75,0.87561,0.87561,0.87549,0.87552,124.59,False
'2018-04-23T11:41:00',0.87541,0.87543,0.87534,0.87538,125.93,0.87548,0.8755,0.87541,0.87546,109.09,True
'2018-04-23T11:42:00',0.87538,0.87549,0.87532,0.87549,76.62,0.87545,0.87557,0.87539,0.87556,94.89,True
'2018-04-23T11:43:00',0.87547,0.87573,0.87547,0.87558,93.8,0.87556,0.87581,0.87555,0.87565,109.96,False
'2018-04-23T11:44:00',0.87558,0.87566,0.87555,0.87563,66.94,0.87563,0.87575,0.8756,0.87571,93.93,True
'2018-04-23T11:45:00',0.87561,0.87572,0.87561,0.87566,84.99,0.87569,0.87579,0.87567,0.87574,127.7,False
'2018-04-23T11:46:00',0.87567,0.8757,0.87559,0.87559,75.13,0.87574,0.87579,0.87565,0.87565,72.33,False
'2018-04-23T11:47:00',0.8756,0.8756,0.87539,0.87541,106.5,0.87565,0.87567,0.87547,0.87549,113.53,False
'2018-04-23T11:48:00',0.8754,0.87559,0.8754,0.87555,93.33,0.87547,0.87567,0.87547,0.87563,113.27,True
'2018-04-23T11:49:00',0.87556,0.87572,0.87552,0.87559,136.01,0.87563,0.87581,0.8756,0.87566,143.81,True
'2018-04-23T11:50:00',0.87558,0.87601,0.87558,0.87596,182.57,0.87566,0.87605,0.87566,0.87603,190.28,True
'2018-04-23T11:51:00',0.87595,0.87606,0.87587,0.87587,133.8,0.87603,0.87615,0.87595,0.87595,148.3,False
'2018-04-23T11:52:00',0.87586,0.87597,0.87585,0.87591,93.79,0.87595,0.87605,0.87593,0.87599,86.56,True
'2018-04-23T11:53:00',0.8759,0.87598,0.87586,0.87586,137.77,0.87598,0.87606,0.87595,0.87595,103.27,False
'2018-04-23T11:54:00',0.87587,0.87589,0.87569,0.87588,116.31,0.87595,0.87598,0.87578,0.87597,113.05,True
'2018-04-23T11:55:00',0.87588,0.87604,0.87588,0.87595,92.19,0.87595,0.87613,0.87595,0.87604,115.31,False
'2018-04-23T11:56:00',0.87595,0.87596,0.87573,0.87576,146.32,0.87603,0.87604,0.87581,0.87584,142.73,False
'2018-04-23T11:57:00',0.87575,0.87581,0.87568,0.87568,144.64,0.87584,0.87589,0.87576,0.87576,126.59,True
'2018-04-23T11:58:00',0.87567,0.87589,0.8756,0.87585,133.66,0.87576,0.87596,0.87568,0.87594,128.44,False
'2018-04-23T11:59:00',0.87587,0.87588,0.87573,0.87585,83.95,0.87596,0.87597,0.87581,0.87594,131.65,True
'2018-04-23T12:00:00',0.87585,0.87592,0.8758,0.87586,134.93,0.87592,0.87599,0.87584,0.87594,168.99,False
'2018-04-23T12:01:00',0.87586,0.8759,0.87578,0.8759,102.07,0.87592,0.87598,0.87586,0.87598,105.93,True
'2018-04-23T12:02:00',0.87589,0.876,0.87589,0.87595,145.46,0.87598,0.87608,0.87597,0.87604,137.05,True
'2018-04-23T12:03:00',0.87595,0.87602,0.87594,0.87596,88.08,0.87602,0.8761,0.87601,0.87602,88.21,False
'2018-04-23T12:04:00',0.87595,0.87596,0.87583,0.87592,90.8,0.87603,0.87603,0.87592,0.876,133.06,False
'2018-04-23T12:05:00',0.87592,0.87592,0.8758,0.87587,106.78,0.87598,0.876,0.87588,0.87595,124.57,True
'2018-04-23T12:06:00',0.87588,0.87603,0.87587,0.87602,76.47,0.87595,0.8761,0.87594,0.87609,79.83,True
'2018-04-23T12:07:00',0.87602,0.87605,0.87595,0.87603,77.7,0.8761,0.87613,0.87603,0.87611,81.43,True
'2018-04-23T12:08:00',0.87603,0.87613,0.87598,0.87601,115.39,0.87612,0.87621,0.87606,0.87609,121.28,False
'2018-04-23T12:09:00',0.87603,0.87603,0.87595,0.87595,111.4,0.87609,0.8761,0.87602,0.87603,79.25,False
'2018-04-23T12:10:00',0.87596,0.87601,0.87586,0.87589,96.51,0.87604,0.87609,0.87594,0.87597,63.81,False
'2018-04-23T12:11:00',0.87589,0.87597,0.87588,0.87597,51.22,0.87598,0.87606,0.87596,0.87606,44.21,True
'2018-04-23T12:12:00',0.87598,0.87605,0.87598,0.87601,73.07,0.87607,0.87613,0.87605,0.87609,73.75,False
'2018-04-23T12:13:00',0.87599,0.87602,0.87595,0.87597,91.17,0.87608,0.8761,0.87603,0.87605,61.46,False
'2018-04-23T12:14:00',0.87597,0.87602,0.87595,0.87602,35.48,0.87604,0.8761,0.87603,0.8761,32.05,False
'2018-04-23T12:15:00',0.87602,0.87602,0.8759,0.87591,108.81,0.87609,0.87609,0.87598,0.876,132.87,False
'2018-04-23T12:16:00',0.87591,0.87594,0.87588,0.87591,78.93,0.87599,0.87602,0.87596,0.876,72.21,True
'2018-04-23T12:17:00',0.87591,0.87597,0.8758,0.8758,140.63,0.87598,0.87604,0.87589,0.87589,126.0,False
'2018-04-23T12:18:00',0.8758,0.8758,0.87574,0.87576,93.02,0.87589,0.87589,0.87582,0.87582,76.94,False
'2018-04-23T12:19:00',0.87575,0.87578,0.87572,0.87576,63.6,0.87582,0.87585,0.87579,0.87584,101.87,True
'2018-04-23T12:20:00',0.87575,0.87583,0.87575,0.87577,72.18,0.87583,0.87591,0.87583,0.87585,118.85,False
'2018-04-23T12:21:00',0.87576,0.87579,0.87571,0.87577,74.73,0.87585,0.87586,0.87578,0.87585,101.78,False
'2018-04-23T12:22:00',0.87576,0.87579,0.87572,0.87578,72.97,0.87583,0.87586,0.8758,0.87583,92.42,True
'2018-04-23T12:23:00',0.87578,0.87582,0.87565,0.87576,115.09,0.87584,0.87589,0.87572,0.87584,191.5,False
'2018-04-23T12:24:00',0.87576,0.87581,0.87568,0.87572,88.33,0.87583,0.87588,0.87575,0.8758,136.77,True
'2018-04-23T12:25:00',0.87572,0.87593,0.87571,0.87591,69.37,0.87579,0.87599,0.87578,0.87599,102.66,True
'2018-04-23T12:26:00',0.8759,0.87603,0.87585,0.87601,101.79,0.87598,0.8761,0.87593,0.87609,95.47,True
'2018-04-23T12:27:00',0.87602,0.87615,0.87596,0.87611,127.52,0.87608,0.87623,0.87604,0.87619,110.34,True
'2018-04-23T12:28:00',0.8761,0.87618,0.87606,0.87616,158.41,0.87618,0.87625,0.87612,0.87622,127.07,False
'2018-04-23T12:29:00',0.87613,0.87613,0.87594,0.87597,123.27,0.87619,0.87619,0.87601,0.87605,78.07,False
'2018-04-23T12:30:00',0.87597,0.87603,0.87593,0.87598,125.28,0.87604,0.87609,0.87601,0.87606,105.53,False
'2018-04-23T12:31:00',0.87597,0.87597,0.87582,0.87582,98.79,0.87605,0.87605,0.87589,0.87589,106.83,False
'2018-04-23T12:32:00',0.87583,0.87593,0.87581,0.87584,123.29,0.87589,0.87601,0.87587,0.87593,107.86,True
'2018-04-23T12:33:00',0.87584,0.87602,0.87584,0.87596,128.87,0.87593,0.87608,0.87593,0.87605,102.77,True
'2018-04-23T12:34:00',0.87596,0.87602,0.87587,0.87599,103.6,0.87602,0.8761,0.87594,0.87607,113.87,False
'2018-04-23T12:35:00',0.87599,0.87602,0.87586,0.87595,152.84,0.87606,0.8761,0.87594,0.87604,140.11,False
'2018-04-23T12:36:00',0.87596,0.87596,0.87582,0.87585,106.25,0.87604,0.87605,0.8759,0.87592,110.68,True
'2018-04-23T12:37:00',0.87586,0.876,0.87586,0.87597,100.6,0.87592,0.87608,0.87592,0.87605,132.7,True
'2018-04-23T12:38:00',0.87597,0.87604,0.87592,0.87602,111.92,0.87606,0.87613,0.87599,0.8761,157.87,True
'2018-04-23T12:39:00',0.87601,0.87616,0.87593,0.87616,98.92,0.8761,0.87625,0.876,0.87625,121.44,True
'2018-04-23T12:40:00',0.87619,0.87619,0.87603,0.87604,83.2,0.87626,0.87627,0.8761,0.87612,96.05,False
'2018-04-23T12:41:00',0.87604,0.87613,0.87601,0.87608,120.75,0.87613,0.87622,0.87609,0.87616,114.07,True
'2018-04-23T12:42:00',0.8761,0.87618,0.87608,0.87613,94.51,0.87616,0.87626,0.87615,0.87619,114.57,False
'2018-04-23T12:43:00',0.8761,0.87614,0.87603,0.87609,88.94,0.87617,0.87621,0.8761,0.87617,85.41,True
'2018-04-23T12:44:00',0.87608,0.87623,0.87606,0.87614,162.4,0.87617,0.87629,0.87615,0.87622,147.22,True
'2018-04-23T12:45:00',0.87614,0.87639,0.87611,0.87628,165.18,0.87621,0.87646,0.87619,0.87637,135.64,True
'2018-04-23T12:46:00',0.8763,0.87644,0.8763,0.87638,111.44,0.87638,0.87652,0.87638,0.87646,91.77,True
'2018-04-23T12:47:00',0.87638,0.87652,0.87634,0.87641,139.3,0.87645,0.8766,0.87642,0.8765,87.2,False
'2018-04-23T12:48:00',0.87641,0.87641,0.87624,0.87629,158.54,0.87649,0.87649,0.87633,0.87637,105.49,False
'2018-04-23T12:49:00',0.87627,0.87634,0.87613,0.87613,149.18,0.87636,0.87642,0.8762,0.87622,142.08,False
'2018-04-23T12:50:00',0.87613,0.8763,0.87612,0.87627,114.71,0.87621,0.87637,0.8762,0.87634,122.95,False
'2018-04-23T12:51:00',0.87627,0.87628,0.87611,0.87612,98.43,0.87634,0.87635,0.87619,0.8762,71.07,False
'2018-04-23T12:52:00',0.87612,0.87619,0.87607,0.87619,137.14,0.87621,0.87628,0.87614,0.87628,70.27,True
'2018-04-23T12:53:00',0.87619,0.87637,0.87614,0.87626,150.95,0.87628,0.87645,0.87621,0.87634,100.66,False
'2018-04-23T12:54:00',0.87627,0.87636,0.87624,0.87636,105.81,0.87635,0.87643,0.87631,0.87643,73.24,True
'2018-04-23T12:55:00',0.87637,0.87637,0.87611,0.87616,137.95,0.87644,0.87644,0.87618,0.87624,64.33,False
'2018-04-23T12:56:00',0.87615,0.87616,0.876,0.87603,155.46,0.87623,0.87623,0.87607,0.8761,81.98,False
'2018-04-23T12:57:00',0.87605,0.87613,0.87603,0.87608,150.53,0.87612,0.87621,0.8761,0.87617,87.8,True
'2018-04-23T12:58:00',0.87607,0.87618,0.87607,0.87615,98.51,0.87616,0.87626,0.87616,0.87622,49.48,True
'2018-04-23T12:59:00',0.87615,0.87632,0.87598,0.87629,200.49,0.87622,0.87641,0.87605,0.87638,136.56,True
'2018-04-23T13:00:00',0.87627,0.87657,0.87626,0.87654,222.59,0.87635,0.87666,0.87633,0.87659,125.25,False
'2018-04-23T13:01:00',0.87654,0.87654,0.87632,0.87641,156.15,0.87661,0.87661,0.87639,0.87647,75.5,False
'2018-04-23T13:02:00',0.8764,0.87645,0.87629,0.87629,138.78,0.87647,0.8765,0.87636,0.87637,84.83,False
'2018-04-23T13:03:00',0.87629,0.87638,0.87621,0.87631,133.52,0.87637,0.87645,0.87628,0.87638,99.47,True
'2018-04-23T13:04:00',0.87631,0.87639,0.87619,0.87639,154.15,0.87639,0.87647,0.87625,0.87647,106.79,False
'2018-04-23T13:05:00',0.87639,0.87639,0.87617,0.87619,43.32,0.87646,0.87646,0.87624,0.87627,25.62,True
'2018-04-23T13:06:00',0.87619,0.87641,0.87617,0.87638,89.57,0.87628,0.8765,0.87624,0.87647,57.3,False
'2018-04-23T13:07:00',0.87638,0.87639,0.87631,0.87636,94.7,0.87646,0.87646,0.8764,0.87644,43.97,False
'2018-04-23T13:08:00',0.87635,0.87638,0.87626,0.87626,36.7,0.87643,0.87645,0.87634,0.87634,18.99,False
'2018-04-23T13:09:00',0.87625,0.87625,0.8761,0.8761,128.52,0.87634,0.87634,0.87617,0.87618,65.69,False
'2018-04-23T13:10:00',0.87611,0.87611,0.87595,0.87598,160.88,0.87618,0.87618,0.87602,0.87607,99.09,False
'2018-04-23T13:11:00',0.87599,0.87611,0.87598,0.8761,62.47,0.87606,0.87618,0.87606,0.87617,84.82,True
'2018-04-23T13:12:00',0.87608,0.87619,0.87602,0.87615,107.6,0.87616,0.87627,0.87611,0.87621,117.05,True
'2018-04-23T13:13:00',0.87614,0.87634,0.87614,0.87621,124.69,0.87621,0.87642,0.87621,0.87627,135.3,False
'2018-04-23T13:14:00',0.87621,0.87623,0.87612,0.87616,109.31,0.87629,0.87631,0.8762,0.87625,125.69,False
'2018-04-23T13:15:00',0.87617,0.87621,0.87612,0.87614,104.56,0.87625,0.8763,0.87619,0.87622,126.3,True
'2018-04-23T13:16:00',0.87616,0.87624,0.87613,0.87615,85.95,0.87624,0.87633,0.87619,0.87624,108.35,False
'2018-04-23T13:17:00',0.87616,0.87616,0.87601,0.87608,112.44,0.87624,0.87624,0.8761,0.87617,147.42,True
'2018-04-23T13:18:00',0.87609,0.87631,0.87609,0.87626,97.95,0.87617,0.87638,0.87617,0.87634,158.18,False
'2018-04-23T13:19:00',0.87625,0.87629,0.87624,0.87628,79.33,0.87634,0.87638,0.87632,0.87635,125.84,True
'2018-04-23T13:20:00',0.87626,0.87637,0.87626,0.87633,78.2,0.87634,0.87646,0.87634,0.87641,112.9,True
'2018-04-23T13:21:00',0.87633,0.8765,0.87631,0.8765,141.93,0.8764,0.87658,0.8764,0.87658,127.63,True
'2018-04-23T13:22:00',0.87649,0.87651,0.87642,0.87647,101.42,0.87656,0.87659,0.8765,0.87655,77.94,True
'2018-04-23T13:23:00',0.87649,0.87668,0.87645,0.87663,187.66,0.87656,0.87677,0.87653,0.87672,127.06,True
'2018-04-23T13:24:00',0.87664,0.87669,0.87653,0.87653,128.19,0.87672,0.87677,0.87662,0.87662,147.21,False
'2018-04-23T13:25:00',0.87653,0.87658,0.87649,0.87656,99.49,0.87661,0.87666,0.87656,0.87664,85.76,True
'2018-04-23T13:26:00',0.87656,0.8767,0.87655,0.8767,65.18,0.87664,0.87676,0.87663,0.87676,92.75,True
'2018-04-23T13:27:00',0.87671,0.87717,0.87669,0.87698,153.99,0.87677,0.87724,0.87677,0.87706,179.2,False
'2018-04-23T13:28:00',0.87698,0.87698,0.87666,0.87667,154.31,0.87707,0.87707,0.87673,0.87674,118.4,False
'2018-04-23T13:29:00',0.87666,0.87686,0.87658,0.87686,193.94,0.87674,0.87694,0.87665,0.87691,164.24,True
'2018-04-23T13:30:00',0.87685,0.87687,0.87675,0.87685,118.47,0.87691,0.87694,0.87682,0.87692,145.74,True
'2018-04-23T13:31:00',0.87685,0.87693,0.8766,0.87693,139.7,0.87693,0.877,0.87667,0.877,103.92,True
'2018-04-23T13:32:00',0.87694,0.87705,0.87662,0.87668,178.92,0.87702,0.87712,0.87669,0.87677,183.24,False
'2018-04-23T13:33:00',0.87668,0.87668,0.87661,0.87664,91.07,0.87675,0.87675,0.87667,0.8767,108.47,True
'2018-04-23T13:34:00',0.87667,0.87673,0.87661,0.87669,82.17,0.87672,0.87682,0.87668,0.87676,133.72,False
'2018-04-23T13:35:00',0.87669,0.87671,0.87666,0.87667,77.53,0.87676,0.87679,0.87673,0.87674,88.47,False
'2018-04-23T13:36:00',0.87666,0.87669,0.87666,0.87667,83.64,0.87674,0.87676,0.87672,0.87676,66.6,True
'2018-04-23T13:37:00',0.87669,0.87671,0.87662,0.87663,82.88,0.87675,0.87677,0.87669,0.87671,52.49,True
'2018-04-23T13:38:00',0.87664,0.87674,0.87659,0.8767,49.96,0.87671,0.87682,0.87666,0.87679,73.74,False
'2018-04-23T13:39:00',0.8767,0.87674,0.87665,0.87672,67.11,0.87678,0.87681,0.87672,0.87679,81.0,True
'2018-04-23T13:40:00',0.87671,0.87674,0.8766,0.8766,55.47,0.87678,0.87682,0.87668,0.87668,56.83,False
'2018-04-23T13:41:00',0.87661,0.87671,0.87656,0.8766,84.15,0.87669,0.87678,0.87663,0.87666,106.44,False
'2018-04-23T13:42:00',0.87659,0.87669,0.87658,0.87669,60.66,0.87667,0.87675,0.87666,0.87675,59.59,True
'2018-04-23T13:43:00',0.87668,0.87676,0.87668,0.87671,76.2,0.87675,0.87684,0.87675,0.87678,60.6,False
'2018-04-23T13:44:00',0.87669,0.87673,0.87666,0.87672,46.21,0.87677,0.87678,0.87674,0.87677,48.23,True
'2018-04-23T13:45:00',0.8767,0.87678,0.8766,0.87677,95.13,0.87677,0.87686,0.87666,0.87686,92.56,True
'2018-04-23T13:46:00',0.87679,0.87685,0.87665,0.87669,72.46,0.87687,0.87693,0.87673,0.87675,88.45,False
'2018-04-23T13:47:00',0.87667,0.87684,0.87667,0.87679,59.32,0.87675,0.8769,0.87674,0.87688,70.32,False
'2018-04-23T13:48:00',0.87679,0.8768,0.87671,0.87675,45.09,0.87687,0.87689,0.87679,0.87681,43.45,True
'2018-04-23T13:49:00',0.87672,0.87681,0.87666,0.87668,76.66,0.87679,0.87688,0.87674,0.87674,91.51,False
'2018-04-23T13:50:00',0.87667,0.87668,0.87658,0.87665,65.12,0.87675,0.87676,0.87665,0.87671,65.17,False
'2018-04-23T13:51:00',0.87665,0.87668,0.87664,0.87667,92.85,0.87672,0.87675,0.8767,0.87675,64.43,True
'2018-04-23T13:52:00',0.87666,0.8767,0.87655,0.87666,87.73,0.87674,0.87677,0.87663,0.87672,112.08,False
'2018-04-23T13:53:00',0.87668,0.87669,0.87664,0.87668,40.12,0.87674,0.87676,0.87672,0.87675,43.33,True
'2018-04-23T13:54:00',0.87668,0.87671,0.87664,0.87664,68.97,0.87676,0.87678,0.87671,0.87672,86.95,False
'2018-04-23T13:55:00',0.87664,0.87666,0.87655,0.87655,52.87,0.87672,0.87673,0.87661,0.87661,87.91,True
'2018-04-23T13:56:00',0.87656,0.87671,0.8765,0.87666,91.24,0.87663,0.87677,0.87658,0.87673,154.58,False
'2018-04-23T13:57:00',0.87667,0.87667,0.87654,0.87657,67.98,0.87673,0.87673,0.8766,0.87663,113.71,False
'2018-04-23T13:58:00',0.87658,0.87664,0.87652,0.87653,93.18,0.87665,0.8767,0.87659,0.87661,113.39,False
'2018-04-23T13:59:00',0.87655,0.87655,0.87644,0.87649,72.73,0.87661,0.87662,0.87652,0.87657,94.52,True
'2018-04-23T14:00:00',0.8765,0.87657,0.87648,0.87653,123.75,0.87658,0.87664,0.87654,0.87661,120.39,True
'2018-04-23T14:01:00',0.87653,0.87668,0.87645,0.87668,146.98,0.8766,0.87676,0.87653,0.87676,130.12,True
'2018-04-23T14:02:00',0.87667,0.87669,0.87659,0.87661,70.75,0.87675,0.87675,0.87665,0.87669,81.07,False
'2018-04-23T14:03:00',0.87662,0.87664,0.87656,0.87664,67.83,0.8767,0.8767,0.87663,0.8767,79.88,True
'2018-04-23T14:04:00',0.87662,0.87669,0.87658,0.8766,64.22,0.8767,0.87676,0.87666,0.87667,79.81,False
'2018-04-23T14:05:00',0.8766,0.87665,0.87648,0.87648,84.86,0.87667,0.87672,0.87654,0.87656,65.92,False
'2018-04-23T14:06:00',0.87649,0.87649,0.87639,0.87639,83.62,0.87656,0.87656,0.87647,0.87647,63.69,False
'2018-04-23T14:07:00',0.87639,0.87643,0.87636,0.87638,123.45,0.87645,0.87651,0.87644,0.87646,76.28,True
'2018-04-23T14:08:00',0.87641,0.87651,0.87637,0.87644,169.79,0.87648,0.87657,0.87645,0.87651,97.74,True
'2018-04-23T14:09:00',0.87643,0.87657,0.87642,0.87652,107.1,0.87651,0.87664,0.8765,0.8766,80.71,True
'2018-04-23T14:10:00',0.87651,0.87663,0.87649,0.87662,89.92,0.87659,0.8767,0.87655,0.8767,111.94,True
'2018-04-23T14:11:00',0.87662,0.87664,0.87644,0.87648,131.54,0.87669,0.8767,0.87652,0.87655,140.8,False
'2018-04-23T14:12:00',0.87649,0.87651,0.87636,0.87639,95.27,0.87656,0.87658,0.87642,0.87647,130.48,False
'2018-04-23T14:13:00',0.87639,0.87649,0.87635,0.87641,113.88,0.87646,0.87657,0.87642,0.87649,144.51,False
'2018-04-23T14:14:00',0.87642,0.87643,0.87626,0.87635,89.5,0.87648,0.8765,0.87632,0.87643,110.47,True
'2018-04-23T14:15:00',0.87634,0.87644,0.8763,0.8764,119.55,0.87642,0.8765,0.87637,0.87645,165.86,True
'2018-04-23T14:16:00',0.8764,0.87657,0.87638,0.87649,83.75,0.87644,0.87663,0.87642,0.87657,166.78,False
'2018-04-23T14:17:00',0.87649,0.87656,0.87638,0.8764,126.32,0.87657,0.87662,0.87646,0.87649,127.39,True
'2018-04-23T14:18:00',0.87643,0.87674,0.87643,0.87674,136.25,0.87649,0.87683,0.87649,0.87683,141.27,True
'2018-04-23T14:19:00',0.87675,0.87682,0.87657,0.87664,153.41,0.87683,0.87688,0.87665,0.87672,136.29,False
'2018-04-23T14:20:00',0.87667,0.87677,0.87651,0.87652,164.69,0.87673,0.87684,0.87658,0.8766,119.14,False
'2018-04-23T14:21:00',0.87654,0.87667,0.87653,0.87662,110.93,0.87662,0.87674,0.87661,0.8767,124.59,True
'2018-04-23T14:22:00',0.87663,0.87674,0.87652,0.87674,150.01,0.8767,0.8768,0.87661,0.8768,169.3,True
'2018-04-23T14:23:00',0.87673,0.87674,0.87656,0.87657,163.04,0.8768,0.87682,0.87664,0.87665,183.92,False
'2018-04-23T14:24:00',0.87657,0.87663,0.87653,0.87657,106.64,0.87666,0.87669,0.87661,0.87663,127.91,True
'2018-04-23T14:25:00',0.87655,0.87673,0.8765,0.87665,113.85,0.87661,0.87681,0.87658,0.87671,151.05,False
'2018-04-23T14:26:00',0.87664,0.87669,0.87657,0.87665,118.31,0.87673,0.87677,0.87665,0.87672,132.29,True
'2018-04-23T14:27:00',0.87664,0.8767,0.87657,0.87662,161.87,0.87673,0.87677,0.87663,0.87668,104.29,False
'2018-04-23T14:28:00',0.87662,0.87665,0.87653,0.87655,94.89,0.87671,0.87673,0.87659,0.87663,90.45,False
'2018-04-23T14:29:00',0.87654,0.8766,0.87649,0.87649,125.76,0.87663,0.87668,0.87658,0.87658,87.47,False
'2018-04-23T14:30:00',0.87649,0.8765,0.87642,0.87646,82.08,0.87657,0.87658,0.8765,0.87654,50.74,True
'2018-04-23T14:31:00',0.87646,0.87655,0.87634,0.87636,178.72,0.87655,0.87663,0.87643,0.87644,149.21,False
'2018-04-23T14:32:00',0.87635,0.87652,0.87633,0.87652,108.21,0.87643,0.87657,0.87641,0.87657,124.73,True
'2018-04-23T14:33:00',0.87652,0.87672,0.87652,0.8766,111.09,0.87657,0.87679,0.87657,0.87668,118.81,False
'2018-04-23T14:34:00',0.8766,0.87662,0.87657,0.87659,92.0,0.87668,0.87671,0.87665,0.87667,88.72,True
'2018-04-23T14:35:00',0.87658,0.87671,0.87652,0.87652,119.13,0.87666,0.8768,0.8766,0.87661,104.69,False
'2018-04-23T14:36:00',0.87653,0.87663,0.87648,0.87654,118.76,0.87662,0.8767,0.87656,0.87663,145.59,False
'2018-04-23T14:37:00',0.87654,0.87654,0.87638,0.87645,107.23,0.87661,0.87661,0.87645,0.87653,143.59,False
'2018-04-23T14:38:00',0.87644,0.8765,0.87639,0.8764,103.02,0.87653,0.87658,0.87647,0.87648,90.13,False
'2018-04-23T14:39:00',0.87642,0.87642,0.87626,0.87628,114.0,0.87649,0.87649,0.87633,0.87634,98.44,False
'2018-04-23T14:40:00',0.87627,0.87631,0.87626,0.87628,72.57,0.87634,0.87639,0.87634,0.87636,87.89,True
'2018-04-23T14:41:00',0.87628,0.87632,0.87627,0.87629,80.92,0.87635,0.8764,0.87635,0.87636,74.73,True
'2018-04-23T14:42:00',0.87629,0.87633,0.87628,0.8763,92.07,0.87637,0.8764,0.87635,0.87638,70.9,True
'2018-04-23T14:43:00',0.8763,0.87647,0.87629,0.87643,110.03,0.87639,0.87655,0.87637,0.87652,101.49,True
'2018-04-23T14:44:00',0.87644,0.8765,0.87626,0.87631,127.02,0.87652,0.87657,0.87633,0.87639,153.93,False
'2018-04-23T14:45:00',0.87633,0.87638,0.87631,0.87636,94.31,0.8764,0.87644,0.87639,0.87644,86.93,True
'2018-04-23T14:46:00',0.87637,0.87645,0.87633,0.87645,97.63,0.87643,0.87652,0.8764,0.87652,72.42,True
'2018-04-23T14:47:00',0.87645,0.87657,0.87645,0.87655,109.09,0.87653,0.87665,0.87653,0.87662,90.48,True
'2018-04-23T14:48:00',0.87655,0.87668,0.87644,0.87644,149.73,0.87664,0.87676,0.87653,0.87653,122.96,False
'2018-04-23T14:49:00',0.87643,0.87643,0.87635,0.87637,124.13,0.87652,0.87652,0.87643,0.87646,113.58,False
'2018-04-23T14:50:00',0.87636,0.8764,0.8763,0.87639,136.5,0.87645,0.87647,0.87636,0.87647,114.76,True
'2018-04-23T14:51:00',0.8764,0.87645,0.87638,0.87644,117.77,0.87647,0.87654,0.87645,0.87652,93.94,False
'2018-04-23T14:52:00',0.87644,0.87645,0.87637,0.87644,73.54,0.87651,0.87653,0.87646,0.87651,64.86,True
'2018-04-23T14:53:00',0.87645,0.87649,0.87638,0.87643,100.96,0.87651,0.87656,0.87645,0.87652,132.07,False
'2018-04-23T14:54:00',0.87643,0.87646,0.87638,0.87644,68.07,0.87651,0.87653,0.87645,0.87653,87.8,True
'2018-04-23T14:55:00',0.87644,0.87655,0.87638,0.87652,136.92,0.87652,0.87663,0.87645,0.8766,159.44,False
'2018-04-23T14:56:00',0.87652,0.87653,0.87644,0.87645,98.65,0.8766,0.8766,0.8765,0.87653,88.89,True
'2018-04-23T14:57:00',0.87646,0.87654,0.87639,0.8764,117.88,0.87653,0.87659,0.87647,0.87647,91.24,False
'2018-04-23T14:58:00',0.8764,0.8764,0.87626,0.87626,166.73,0.87649,0.87649,0.87632,0.87634,133.66,False
'2018-04-23T14:59:00',0.87627,0.87636,0.87626,0.87635,102.44,0.87631,0.87643,0.87631,0.87643,119.57,True
'2018-04-23T15:00:00',0.87638,0.87646,0.87629,0.87633,153.12,0.87644,0.87653,0.87638,0.87639,120.41,False
'2018-04-23T15:01:00',0.87632,0.87646,0.87626,0.87645,93.23,0.87639,0.87653,0.87633,0.87653,144.53,True
'2018-04-23T15:02:00',0.87646,0.87647,0.87633,0.87635,67.37,0.87654,0.87654,0.87641,0.87641,91.94,False
'2018-04-23T15:03:00',0.87635,0.87638,0.87621,0.87626,122.59,0.87643,0.87645,0.87626,0.87634,94.39,False
'2018-04-23T15:04:00',0.87626,0.87626,0.87613,0.87617,178.76,0.87632,0.87634,0.8762,0.87623,75.11,False
'2018-04-23T15:05:00',0.87615,0.87617,0.87609,0.87615,118.52,0.87624,0.87626,0.87616,0.87621,135.53,True
'2018-04-23T15:06:00',0.87614,0.87622,0.87606,0.87607,96.96,0.87622,0.87629,0.87613,0.87615,94.56,False
'2018-04-23T15:07:00',0.87607,0.87612,0.87605,0.87606,97.18,0.87613,0.8762,0.87613,0.87613,69.39,True
'2018-04-23T15:08:00',0.87605,0.87622,0.87605,0.87618,111.53,0.87613,0.8763,0.87612,0.87626,97.32,True
'2018-04-23T15:09:00',0.87619,0.87625,0.87613,0.87615,87.13,0.87626,0.87633,0.87621,0.87621,63.64,False
'2018-04-23T15:10:00',0.87616,0.87616,0.87591,0.87597,123.62,0.87623,0.87623,0.87599,0.87604,109.1,False
'2018-04-23T15:11:00',0.87597,0.87599,0.87589,0.87599,95.44,0.87603,0.87607,0.87595,0.87607,93.21,True
'2018-04-23T15:12:00',0.87601,0.87604,0.87589,0.87601,125.08,0.87609,0.87612,0.87597,0.87607,129.32,True
'2018-04-23T15:13:00',0.876,0.87611,0.87584,0.87585,137.9,0.87608,0.87619,0.87592,0.87593,131.84,False
'2018-04-23T15:14:00',0.87585,0.87593,0.87583,0.87587,98.84,0.87594,0.87602,0.87591,0.87595,108.53,False
'2018-04-23T15:15:00',0.87587,0.87588,0.87579,0.8758,62.9,0.87595,0.87597,0.87586,0.87586,47.59,False
'2018-04-23T15:16:00',0.87579,0.87586,0.87578,0.87584,101.15,0.87586,0.87593,0.87584,0.87592,110.47,True
'2018-04-23T15:17:00',0.87584,0.8759,0.87583,0.87588,103.23,0.87593,0.87596,0.87591,0.87595,107.96,True
'2018-04-23T15:18:00',0.87586,0.87591,0.8758,0.8758,107.62,0.87594,0.876,0.87588,0.87589,116.17,True
'2018-04-23T15:19:00',0.87583,0.87598,0.87582,0.87598,99.53,0.87589,0.87607,0.87589,0.87606,110.59,True
'2018-04-23T15:20:00',0.87598,0.87612,0.87596,0.87612,123.14,0.87605,0.87619,0.87604,0.87619,163.19,False
'2018-04-23T15:21:00',0.87611,0.87611,0.87588,0.87592,158.1,0.8762,0.8762,0.87595,0.876,168.39,False
'2018-04-23T15:22:00',0.87593,0.87611,0.8759,0.87605,137.87,0.87599,0.8762,0.87598,0.87614,157.77,True
'2018-04-23T15:23:00',0.87605,0.87614,0.87602,0.87602,122.56,0.87614,0.87621,0.8761,0.87611,146.4,False
'2018-04-23T15:24:00',0.87603,0.8761,0.87593,0.87609,106.49,0.8761,0.87617,0.87602,0.87617,123.71,True
'2018-04-23T15:25:00',0.87609,0.87628,0.87608,0.87627,151.99,0.87616,0.87634,0.87616,0.87633,139.01,False
'2018-04-23T15:26:00',0.87626,0.87627,0.87605,0.87611,147.34,0.87633,0.87633,0.87614,0.87619,199.45,True
'2018-04-23T15:27:00',0.87613,0.87629,0.8761,0.87621,156.36,0.87618,0.87636,0.87617,0.87629,161.79,False
'2018-04-23T15:28:00',0.87619,0.87628,0.87618,0.87622,146.68,0.87627,0.87637,0.87624,0.8763,141.9,True
'2018-04-23T15:29:00',0.87622,0.87646,0.87622,0.87639,133.19,0.87631,0.87653,0.87631,0.87648,146.13,True
'2018-04-23T15:30:00',0.87638,0.87649,0.87637,0.87645,214.54,0.87646,0.87657,0.87646,0.87653,183.48,True
'2018-04-23T15:31:00',0.87644,0.87685,0.87642,0.87683,266.32,0.87654,0.87694,0.8765,0.87691,241.54,False
'2018-04-23T15:32:00',0.87683,0.87686,0.87676,0.87682,206.01,0.87691,0.87692,0.87683,0.87689,179.32,False
'2018-04-23T15:33:00',0.87682,0.87685,0.87677,0.87678,157.1,0.87689,0.87692,0.87685,0.87685,140.07,False
'2018-04-23T15:34:00',0.87677,0.87679,0.87663,0.87674,250.94,0.87685,0.87688,0.87672,0.87684,203.57,False
'2018-04-23T15:35:00',0.87675,0.87675,0.87663,0.87668,197.43,0.87684,0.87684,0.87671,0.87677,170.88,False
'2018-04-23T15:36:00',0.87669,0.87672,0.87663,0.87672,79.98,0.87677,0.8768,0.87671,0.87679,102.95,True
'2018-04-23T15:37:00',0.87672,0.87674,0.87648,0.87651,135.14,0.87681,0.87682,0.87658,0.87659,188.25,False
'2018-04-23T15:38:00',0.87651,0.87658,0.87648,0.87658,137.24,0.8766,0.87667,0.87657,0.87667,177.14,True
'2018-04-23T15:39:00',0.87658,0.87666,0.87653,0.87664,105.8,0.87667,0.87673,0.87662,0.87673,111.6,True
'2018-04-23T15:40:00',0.87665,0.87667,0.87661,0.87662,119.43,0.87673,0.87674,0.87668,0.8767,155.7,True
'2018-04-23T15:41:00',0.87661,0.87672,0.87659,0.87669,142.65,0.87669,0.8768,0.87666,0.87677,165.54,False
'2018-04-23T15:42:00',0.87669,0.87671,0.87663,0.87664,104.7,0.87676,0.87679,0.87671,0.87672,112.54,True
'2018-04-23T15:43:00',0.87664,0.87672,0.87662,0.87668,61.64,0.87671,0.8768,0.87671,0.87677,60.05,True
'2018-04-23T15:44:00',0.87669,0.87683,0.87668,0.87673,124.19,0.87678,0.87691,0.87678,0.87683,143.9,True
'2018-04-23T15:45:00',0.87671,0.87686,0.87668,0.87684,235.91,0.87682,0.87695,0.87675,0.87691,205.13,True
'2018-04-23T15:46:00',0.87685,0.87702,0.87684,0.87696,149.61,0.87693,0.87711,0.87693,0.87704,155.74,True
'2018-04-23T15:47:00',0.87695,0.87703,0.87684,0.8769,268.91,0.87705,0.87712,0.87691,0.87699,264.68,False
'2018-04-23T15:48:00',0.87692,0.87695,0.87681,0.87687,187.63,0.877,0.87702,0.87689,0.87696,196.94,False
'2018-04-23T15:49:00',0.87686,0.87686,0.87673,0.8768,152.59,0.87695,0.87695,0.8768,0.8769,145.26,False
'2018-04-23T15:50:00',0.8768,0.87684,0.87654,0.87661,144.74,0.87689,0.87693,0.87663,0.87669,173.36,False
'2018-04-23T15:51:00',0.87661,0.87675,0.87654,0.87675,125.29,0.8767,0.87684,0.87663,0.87684,186.99,True
'2018-04-23T15:52:00',0.87676,0.87678,0.87658,0.87668,192.82,0.87685,0.87687,0.87667,0.87675,228.63,False
'2018-04-23T15:53:00',0.87667,0.8767,0.87659,0.87659,124.84,0.87676,0.8768,0.87667,0.87667,137.16,True
'2018-04-23T15:54:00',0.87658,0.87672,0.87658,0.87658,232.97,0.87667,0.8768,0.87667,0.87667,219.12,False
'2018-04-23T15:55:00',0.87658,0.87658,0.87648,0.87652,191.15,0.87665,0.87666,0.87656,0.8766,225.6,True
'2018-04-23T15:56:00',0.87651,0.8766,0.87635,0.87653,184.17,0.8766,0.87669,0.87643,0.87659,172.73,True
'2018-04-23T15:57:00',0.87649,0.87663,0.87649,0.87663,213.63,0.87659,0.87672,0.87657,0.8767,171.01,True
'2018-04-23T15:58:00',0.87663,0.87673,0.87663,0.87669,161.43,0.8767,0.87682,0.8767,0.87677,161.01,False
'2018-04-23T15:59:00',0.8767,0.8767,0.87636,0.87646,190.82,0.87677,0.87677,0.87644,0.8766,193.81,False
'2018-04-23T16:00:00',0.87647,0.87655,0.8764,0.87648,174.18,0.87659,0.87666,0.87648,0.87655,215.26,True
'2018-04-23T16:01:00',0.87646,0.87662,0.87646,0.8765,169.0,0.87654,0.87671,0.87654,0.87659,195.55,False
'2018-04-23T16:02:00',0.87651,0.87658,0.87649,0.87649,132.92,0.87659,0.87665,0.87654,0.87657,220.98,False
'2018-04-23T16:03:00',0.87648,0.87648,0.87641,0.87642,166.84,0.87657,0.87657,0.87648,0.87649,169.02,False
'2018-04-23T16:04:00',0.87643,0.87647,0.87641,0.87646,142.07,0.87649,0.87656,0.87649,0.87652,161.57,True
'2018-04-23T16:05:00',0.87648,0.87651,0.87626,0.87628,151.21,0.87654,0.87657,0.87633,0.87636,151.13,False
'2018-04-23T16:06:00',0.87629,0.87634,0.87627,0.87633,149.2,0.87636,0.87643,0.87636,0.87642,126.4,True
'2018-04-23T16:07:00',0.87635,0.87638,0.87616,0.87626,155.4,0.87642,0.87646,0.87625,0.87635,174.88,False
'2018-04-23T16:08:00',0.87625,0.87636,0.87621,0.8763,184.6,0.87632,0.87643,0.87629,0.87637,174.08,False
'2018-04-23T16:09:00',0.8763,0.87633,0.87625,0.87631,184.81,0.87638,0.87641,0.87633,0.87639,156.03,True
'2018-04-23T16:10:00',0.87632,0.87636,0.87629,0.87632,167.96,0.8764,0.87645,0.87637,0.8764,143.25,False
'2018-04-23T16:11:00',0.87632,0.87633,0.87622,0.87626,104.26,0.87639,0.87639,0.87629,0.87635,142.52,True
'2018-04-23T16:12:00',0.87627,0.8764,0.87621,0.87637,161.59,0.87635,0.87649,0.87628,0.87646,150.42,True
'2018-04-23T16:13:00',0.87637,0.87643,0.87634,0.87641,113.6,0.87645,0.8765,0.87643,0.87648,112.07,True
'2018-04-23T16:14:00',0.8764,0.87645,0.87636,0.87636,142.33,0.87649,0.87653,0.87643,0.87645,169.82,True
'2018-04-23T16:15:00',0.87637,0.87648,0.87636,0.87639,174.61,0.87645,0.87657,0.87645,0.87649,130.46,True
'2018-04-23T16:16:00',0.87639,0.87656,0.87637,0.87653,182.29,0.87648,0.87663,0.87644,0.87662,136.79,True
'2018-04-23T16:17:00',0.87654,0.87664,0.87651,0.87662,181.71,0.87663,0.87671,0.8766,0.8767,126.26,False
'2018-04-23T16:18:00',0.87661,0.87662,0.87645,0.87657,168.44,0.87669,0.8767,0.87654,0.87666,145.41,True
'2018-04-23T16:19:00',0.87657,0.87665,0.87647,0.8766,154.15,0.87664,0.87673,0.87655,0.87669,127.6,False
'2018-04-23T16:20:00',0.87661,0.87665,0.87652,0.87658,160.88,0.87669,0.87673,0.8766,0.87666,153.55,True
'2018-04-23T16:21:00',0.87659,0.8767,0.87658,0.87661,132.36,0.87666,0.87678,0.87665,0.87671,173.2,True
'2018-04-23T16:22:00',0.87661,0.87673,0.87657,0.87657,86.1,0.8767,0.8768,0.87667,0.87667,124.49,False
'2018-04-23T16:23:00',0.87658,0.8767,0.87658,0.87664,112.53,0.87667,0.87677,0.87666,0.87672,166.11,False
'2018-04-23T16:24:00',0.87664,0.87667,0.87653,0.87655,93.73,0.87671,0.87675,0.87661,0.87665,171.65,False
'2018-04-23T16:25:00',0.87656,0.87658,0.87647,0.87652,106.51,0.87665,0.87666,0.87656,0.87661,136.82,True
'2018-04-23T16:26:00',0.87652,0.8766,0.87649,0.8765,134.1,0.8766,0.87668,0.87656,0.87659,150.95,False
'2018-04-23T16:27:00',0.87651,0.87659,0.87648,0.87659,120.28,0.87659,0.87668,0.87657,0.87668,70.18,False
'2018-04-23T16:28:00',0.87658,0.87658,0.87642,0.87644,192.06,0.87667,0.87667,0.8765,0.87653,146.0,False
'2018-04-23T16:29:00',0.87645,0.87645,0.87632,0.8764,188.15,0.87653,0.87653,0.87638,0.87649,158.59,False
'2018-04-23T16:30:00',0.8764,0.8764,0.87618,0.87622,174.4,0.87649,0.87649,0.87627,0.87629,171.82,False
'2018-04-23T16:31:00',0.87622,0.87627,0.87621,0.87624,108.21,0.87629,0.87635,0.87629,0.87631,85.32,False
'2018-04-23T16:32:00',0.87623,0.87623,0.8761,0.87614,145.94,0.87631,0.87632,0.87616,0.87618,172.34,False
'2018-04-23T16:33:00',0.87612,0.87616,0.87609,0.8761,62.19,0.87618,0.87623,0.87613,0.87616,107.8,False
'2018-04-23T16:34:00',0.87609,0.87615,0.87606,0.87615,129.89,0.87616,0.87624,0.87612,0.87624,161.85,True
'2018-04-23T16:35:00',0.87616,0.87619,0.87609,0.87612,71.77,0.87623,0.87628,0.87616,0.8762,92.35,False
'2018-04-23T16:36:00',0.87612,0.87619,0.87609,0.87614,157.74,0.87621,0.87627,0.87617,0.87622,112.27,True
'2018-04-23T16:37:00',0.87617,0.87621,0.87612,0.87616,109.61,0.87624,0.87629,0.87619,0.87624,109.44,True
'2018-04-23T16:38:00',0.87617,0.87627,0.87613,0.87626,108.25,0.87625,0.87635,0.87621,0.87635,109.83,True
'2018-04-23T16:39:00',0.87626,0.87632,0.87626,0.87631,49.47,0.87634,0.87637,0.87634,0.87637,27.31,False
'2018-04-23T16:40:00',0.8763,0.87631,0.87609,0.87609,143.68,0.87637,0.87637,0.87617,0.87618,147.17,False
'2018-04-23T16:41:00',0.87609,0.87623,0.87609,0.87622,143.99,0.87619,0.87629,0.87617,0.87628,117.68,False
'2018-04-23T16:42:00',0.87622,0.87622,0.87617,0.87619,95.14,0.87629,0.87629,0.87625,0.87626,102.52,True
'2018-04-23T16:43:00',0.87619,0.87644,0.87618,0.87639,129.78,0.87627,0.87652,0.87626,0.87649,117.4,True
'2018-04-23T16:44:00',0.87641,0.87646,0.87632,0.87644,118.07,0.87649,0.87654,0.8764,0.87651,114.93,True
'2018-04-23T16:45:00',0.87644,0.87651,0.87631,0.87642,113.28,0.87652,0.8766,0.87638,0.87649,88.0,True
'2018-04-23T16:46:00',0.87639,0.87662,0.87639,0.87659,123.9,0.87648,0.8767,0.87648,0.87665,83.67,True
'2018-04-23T16:47:00',0.87659,0.87683,0.87659,0.87683,137.5,0.87665,0.87691,0.87665,0.87691,102.99,True
'2018-04-23T16:48:00',0.87682,0.87696,0.87681,0.87691,140.43,0.8769,0.87704,0.87688,0.877,149.52,True
'2018-04-23T16:49:00',0.8769,0.8774,0.87684,0.87737,251.6,0.87699,0.87749,0.87693,0.87746,195.5,True
'2018-04-23T16:50:00',0.87737,0.87746,0.87712,0.87712,289.44,0.87745,0.87752,0.8772,0.8772,193.14,False
'2018-04-23T16:51:00',0.87713,0.87713,0.87691,0.87702,143.78,0.8772,0.87721,0.87699,0.8771,148.25,False
'2018-04-23T16:52:00',0.87702,0.87702,0.87665,0.87665,153.78,0.87711,0.87711,0.87672,0.87672,163.72,False
'2018-04-23T16:53:00',0.87665,0.87679,0.8766,0.8766,132.53,0.87674,0.87687,0.87669,0.87669,156.28,False
'2018-04-23T16:54:00',0.8766,0.87676,0.87653,0.87672,106.32,0.87667,0.87682,0.87661,0.87679,126.28,False
'2018-04-23T16:55:00',0.87672,0.87672,0.87657,0.87659,134.17,0.87678,0.8768,0.87663,0.87665,166.92,False
'2018-04-23T16:56:00',0.87659,0.87668,0.87654,0.87659,160.37,0.87664,0.87676,0.87661,0.87667,182.56,False
'2018-04-23T16:57:00',0.87658,0.8766,0.87618,0.87623,165.9,0.87665,0.87668,0.87625,0.8763,191.9,False
'2018-04-23T16:58:00',0.87623,0.87625,0.87604,0.87606,204.18,0.8763,0.87633,0.87612,0.87614,225.93,False
'2018-04-23T16:59:00',0.87606,0.87614,0.87599,0.876,182.13,0.87613,0.87621,0.87607,0.87607,238.14,True
'2018-04-23T17:00:00',0.87599,0.87616,0.87593,0.87609,201.41,0.87608,0.87623,0.87598,0.87616,209.77,False
'2018-04-23T17:01:00',0.87608,0.87608,0.8759,0.87604,175.06,0.87616,0.87616,0.87598,0.87611,242.28,True
'2018-04-23T17:02:00',0.87603,0.8761,0.87594,0.87607,186.32,0.8761,0.87618,0.87601,0.87615,230.89,True
'2018-04-23T17:03:00',0.87606,0.87611,0.87593,0.87594,146.4,0.87615,0.87618,0.87599,0.87599,102.94,False
'2018-04-23T17:04:00',0.87594,0.87606,0.87588,0.87599,126.33,0.876,0.87613,0.87595,0.87607,121.86,False
'2018-04-23T17:05:00',0.87598,0.87606,0.87594,0.87604,113.43,0.87607,0.87612,0.87602,0.87612,125.92,True
'2018-04-23T17:06:00',0.87604,0.87607,0.87595,0.87595,98.45,0.87611,0.87615,0.87604,0.87604,143.17,False
'2018-04-23T17:07:00',0.87595,0.87601,0.87584,0.87584,162.93,0.87604,0.87608,0.87591,0.87591,178.73,False
'2018-04-23T17:08:00',0.87585,0.87588,0.87568,0.87569,194.09,0.87594,0.87595,0.87575,0.87576,180.64,False
'2018-04-23T17:09:00',0.87567,0.87569,0.87557,0.87567,143.16,0.87576,0.87577,0.87566,0.87575,123.38,True
'2018-04-23T17:10:00',0.87566,0.87578,0.87566,0.87568,155.45,0.87576,0.87586,0.87575,0.87576,161.15,True
'2018-04-23T17:11:00',0.87568,0.87592,0.87567,0.87592,110.27,0.87577,0.876,0.87575,0.876,157.43,True
'2018-04-23T17:12:00',0.87592,0.87614,0.87592,0.87612,120.06,0.87601,0.87622,0.876,0.8762,149.59,True
'2018-04-23T17:13:00',0.87612,0.87618,0.87603,0.87616,103.97,0.87619,0.87626,0.87609,0.87623,134.55,True
'2018-04-23T17:14:00',0.87615,0.8762,0.87611,0.87611,113.22,0.87624,0.87629,0.8762,0.8762,142.6,False
'2018-04-23T17:15:00',0.87611,0.87611,0.87594,0.87596,157.31,0.87619,0.87619,0.87602,0.87603,118.69,False
'2018-04-23T17:16:00',0.87595,0.87603,0.87593,0.87601,121.46,0.87603,0.87612,0.87602,0.87609,77.06,False
'2018-04-23T17:17:00',0.87601,0.87601,0.87574,0.87574,222.52,0.87608,0.8761,0.87581,0.87584,222.54,False
'2018-04-23T17:18:00',0.87575,0.87598,0.87575,0.87598,94.01,0.87584,0.87604,0.87584,0.87604,120.01,True
'2018-04-23T17:19:00',0.87598,0.876,0.87587,0.87587,73.44,0.87605,0.87607,0.87595,0.87595,110.02,False
'2018-04-23T17:20:00',0.87588,0.87589,0.87582,0.87585,199.53,0.87595,0.87598,0.8759,0.87593,176.41,True
'2018-04-23T17:21:00',0.87585,0.876,0.87581,0.876,163.85,0.87592,0.8761,0.87589,0.8761,151.78,True
'2018-04-23T17:22:00',0.87601,0.87604,0.87593,0.87599,199.19,0.8761,0.87611,0.876,0.87608,187.27,True
'2018-04-23T17:23:00',0.87599,0.87619,0.87597,0.87613,132.62,0.87607,0.87625,0.87605,0.87621,143.9,True
'2018-04-23T17:24:00',0.87613,0.87621,0.87613,0.8762,96.12,0.87622,0.8763,0.87621,0.87628,97.86,False
'2018-04-23T17:25:00',0.8762,0.8762,0.87601,0.87608,117.87,0.87627,0.87627,0.87608,0.87616,119.04,True
'2018-04-23T17:26:00',0.87609,0.8762,0.87608,0.8762,129.51,0.87617,0.87628,0.87616,0.87628,128.82,True
'2018-04-23T17:27:00',0.8762,0.87625,0.87609,0.87609,149.58,0.87629,0.87633,0.87616,0.87618,114.0,False
'2018-04-23T17:28:00',0.87606,0.87612,0.87595,0.87595,119.25,0.87614,0.87621,0.87604,0.87604,114.55,False
'2018-04-23T17:29:00',0.87596,0.87604,0.87594,0.87597,123.05,0.87605,0.87612,0.87602,0.87605,122.68,False
'2018-04-23T17:30:00',0.87591,0.876,0.8759,0.87594,77.69,0.876,0.87607,0.87598,0.87603,147.11,True
'2018-04-23T17:31:00',0.87594,0.87603,0.87593,0.87602,59.7,0.87602,0.8761,0.87601,0.8761,157.14,True
'2018-04-23T17:32:00',0.87604,0.87606,0.87596,0.87596,72.64,0.8761,0.87615,0.87602,0.87602,95.45,False
'2018-04-23T17:33:00',0.87596,0.87596,0.87578,0.8758,96.04,0.87601,0.87604,0.87587,0.87587,137.29,False
'2018-04-23T17:34:00',0.8758,0.87588,0.87576,0.87584,155.57,0.87587,0.87597,0.87582,0.87592,163.36,True
'2018-04-23T17:35:00',0.87583,0.87589,0.87577,0.87589,131.6,0.87592,0.87599,0.87585,0.87599,140.26,True
'2018-04-23T17:36:00',0.8759,0.87596,0.87585,0.87586,158.61,0.87598,0.87604,0.87593,0.87595,171.55,False
'2018-04-23T17:37:00',0.87587,0.87588,0.87579,0.8758,102.87,0.87594,0.87597,0.87587,0.87588,81.93,False
'2018-04-23T17:38:00',0.8758,0.87582,0.87575,0.87578,118.19,0.87587,0.87591,0.87583,0.87585,83.89,False
'2018-04-23T17:39:00',0.87577,0.87577,0.87556,0.87558,188.14,0.87586,0.87586,0.87563,0.87566,164.7,False
'2018-04-23T17:40:00',0.87559,0.87563,0.87547,0.87553,144.79,0.87566,0.8757,0.87554,0.87561,121.18,True
'2018-04-23T17:41:00',0.87554,0.87569,0.87552,0.87563,138.72,0.87562,0.87577,0.87558,0.87571,174.29,True
'2018-04-23T17:42:00',0.87565,0.87573,0.87563,0.87572,114.91,0.87573,0.87581,0.8757,0.87578,153.47,False
'2018-04-23T17:43:00',0.87571,0.87571,0.87562,0.87565,147.62,0.87581,0.87581,0.87571,0.87572,146.13,True
'2018-04-23T17:44:00',0.87564,0.87576,0.87555,0.87575,186.61,0.87571,0.87583,0.87562,0.87583,146.61,True
'2018-04-23T17:45:00',0.87574,0.8758,0.87572,0.87575,113.73,0.87583,0.87589,0.87581,0.87584,159.58,False
'2018-04-23T17:46:00',0.87575,0.87579,0.8757,0.87574,117.29,0.87584,0.87588,0.87577,0.87581,161.31,True
'2018-04-23T17:47:00',0.87572,0.87583,0.8757,0.87579,118.1,0.87581,0.87592,0.87579,0.87588,152.3,True
'2018-04-23T17:48:00',0.8758,0.87584,0.87577,0.87581,114.49,0.87588,0.87592,0.87585,0.87589,114.39,True
'2018-04-23T17:49:00',0.8758,0.87585,0.87577,0.87583,130.95,0.87589,0.87593,0.87586,0.8759,120.24,True
'2018-04-23T17:50:00',0.87584,0.87587,0.87557,0.87562,127.63,0.87591,0.87594,0.87565,0.87571,101.42,False
'2018-04-23T17:51:00',0.87562,0.87564,0.8756,0.87563,57.71,0.87571,0.87571,0.87567,0.8757,40.82,True
'2018-04-23T17:52:00',0.87561,0.87575,0.87517,0.87555,208.29,0.87569,0.87584,0.87525,0.87563,222.73,False
'2018-04-23T17:53:00',0.87553,0.87553,0.87525,0.87544,250.0,0.87559,0.87559,0.87533,0.8755,299.4,False
'2018-04-23T17:54:00',0.87542,0.87549,0.87537,0.87538,125.13,0.87551,0.87557,0.87546,0.87546,99.16,False
'2018-04-23T17:55:00',0.8754,0.87548,0.87529,0.87548,102.62,0.87548,0.87556,0.87538,0.87556,129.52,True
'2018-04-23T17:56:00',0.87548,0.87551,0.87526,0.8754,144.41,0.87556,0.87558,0.87535,0.87547,204.92,False
'2018-04-23T17:57:00',0.87538,0.87547,0.87537,0.87543,103.55,0.87546,0.87555,0.87544,0.87551,170.75,True
'2018-04-23T17:58:00',0.87543,0.87549,0.87537,0.8754,86.78,0.8755,0.87557,0.87545,0.87549,158.07,True
'2018-04-23T17:59:00',0.87539,0.87549,0.87539,0.87549,92.48,0.87549,0.87558,0.87547,0.87557,148.12,True
'2018-04-23T18:00:00',0.87549,0.87554,0.87546,0.87548,130.68,0.87559,0.87561,0.87554,0.87556,177.07,True
'2018-04-23T18:01:00',0.87549,0.87557,0.87546,0.87547,89.19,0.87557,0.87563,0.87553,0.87555,139.32,True
'2018-04-23T18:02:00',0.87546,0.87574,0.87546,0.87565,130.98,0.87555,0.87582,0.87555,0.87572,171.73,True
'2018-04-23T18:03:00',0.87565,0.8758,0.87562,0.87571,109.26,0.87574,0.87589,0.87571,0.8758,128.17,False
'2018-04-23T18:04:00',0.87571,0.87574,0.87566,0.8757,130.49,0.8758,0.87582,0.87575,0.87577,146.17,True
'2018-04-23T18:05:00',0.8757,0.87576,0.87569,0.8757,121.33,0.87578,0.87584,0.87577,0.87579,84.82,False
'2018-04-23T18:06:00',0.8757,0.8757,0.87557,0.87566,163.77,0.87579,0.87579,0.87565,0.87575,146.08,False
'2018-04-23T18:07:00',0.87564,0.8757,0.87561,0.87568,90.33,0.87573,0.87577,0.87569,0.87575,84.04,True
'2018-04-23T18:08:00',0.87568,0.87573,0.87566,0.87567,115.37,0.87576,0.8758,0.87573,0.87574,79.4,True
'2018-04-23T18:09:00',0.87568,0.87582,0.87566,0.87582,116.56,0.87577,0.87588,0.87575,0.87588,174.21,True
'2018-04-23T18:10:00',0.87582,0.87582,0.87571,0.87572,112.19,0.87587,0.87589,0.87579,0.87579,142.22,False
'2018-04-23T18:11:00',0.8757,0.8757,0.8756,0.87569,76.65,0.87579,0.87579,0.87568,0.87576,57.94,True
'2018-04-23T18:12:00',0.87568,0.87572,0.87561,0.87564,112.35,0.87576,0.8758,0.87568,0.87572,96.61,False
'2018-04-23T18:13:00',0.87563,0.87567,0.8755,0.87553,78.29,0.8757,0.87575,0.8756,0.87561,79.12,False
'2018-04-23T18:14:00',0.87551,0.87556,0.87545,0.8755,111.79,0.87558,0.87565,0.87553,0.87558,71.89,False
'2018-04-23T18:15:00',0.8755,0.87556,0.8755,0.8755,111.84,0.87557,0.87565,0.87557,0.87559,119.87,False
'2018-04-23T18:16:00',0.8755,0.8755,0.87544,0.87549,93.5,0.8756,0.8756,0.87553,0.87558,129.34,True
'2018-04-23T18:17:00',0.8755,0.87553,0.87545,0.87551,95.9,0.87558,0.87562,0.87554,0.87558,110.6,True
'2018-04-23T18:18:00',0.87551,0.87554,0.87549,0.87553,44.58,0.87559,0.87563,0.87558,0.87561,35.73,True
'2018-04-23T18:19:00',0.87552,0.87561,0.8755,0.87561,110.97,0.87561,0.87568,0.87558,0.87568,89.99,True
'2018-04-23T18:20:00',0.87559,0.87561,0.87555,0.87559,81.19,0.87568,0.87569,0.87562,0.87567,90.28,True
'2018-04-23T18:21:00',0.8756,0.87563,0.87556,0.8756,95.08,0.87569,0.87571,0.87562,0.87567,78.2,True
'2018-04-23T18:22:00',0.87558,0.87571,0.87558,0.87571,90.83,0.87568,0.8758,0.87566,0.8758,140.86,True
'2018-04-23T18:23:00',0.87571,0.87573,0.87559,0.87569,101.61,0.87579,0.87581,0.87567,0.87577,134.13,False
'2018-04-23T18:24:00',0.87568,0.8757,0.87555,0.87568,116.83,0.87577,0.87578,0.87562,0.87577,120.3,True
'2018-04-23T18:25:00',0.87569,0.87584,0.87569,0.87584,109.31,0.87578,0.87594,0.87578,0.87594,121.75,True
'2018-04-23T18:26:00',0.87584,0.87604,0.87582,0.87597,113.61,0.87593,0.8761,0.8759,0.87605,159.73,False
'2018-04-23T18:27:00',0.87595,0.87596,0.87583,0.87585,98.81,0.87604,0.87605,0.87592,0.87594,78.47,False
'2018-04-23T18:28:00',0.87584,0.87584,0.87578,0.87578,81.88,0.87593,0.87593,0.87587,0.87587,51.09,False
'2018-04-23T18:29:00',0.87578,0.87581,0.8757,0.87577,130.6,0.87587,0.87589,0.87579,0.87585,75.52,True
'2018-04-23T18:30:00',0.87576,0.87583,0.87569,0.87579,121.01,0.87585,0.87591,0.87578,0.87587,76.42,False
'2018-04-23T18:31:00',0.87581,0.87583,0.87571,0.87571,162.73,0.87588,0.87591,0.87578,0.8758,76.81,True
'2018-04-23T18:32:00',0.87571,0.87585,0.87571,0.8758,161.21,0.8758,0.87592,0.87579,0.87587,113.66,False
'2018-04-23T18:33:00',0.8758,0.87584,0.87578,0.87584,44.31,0.87589,0.87592,0.87586,0.87591,49.05,True
'2018-04-23T18:34:00',0.87583,0.87584,0.87553,0.87553,118.5,0.87593,0.87593,0.8756,0.8756,93.81,False
'2018-04-23T18:35:00',0.87553,0.87579,0.87553,0.87579,92.25,0.8756,0.87588,0.8756,0.87588,86.13,True
'2018-04-23T18:36:00',0.87579,0.87581,0.87573,0.87581,97.8,0.87588,0.8759,0.87582,0.8759,72.76,True
'2018-04-23T18:37:00',0.8758,0.87585,0.87577,0.87582,95.4,0.8759,0.87592,0.87585,0.87589,79.67,True
'2018-04-23T18:38:00',0.87583,0.87586,0.87582,0.87584,65.77,0.8759,0.87594,0.8759,0.87592,59.34,True
'2018-04-23T18:39:00',0.87584,0.87587,0.87576,0.87582,70.83,0.87592,0.87594,0.87585,0.87588,57.51,False
'2018-04-23T18:40:00',0.87581,0.87582,0.87573,0.87576,89.16,0.87588,0.8759,0.87581,0.87585,103.88,False
'2018-04-23T18:41:00',0.87576,0.87576,0.87568,0.87574,64.38,0.87583,0.87583,0.87576,0.87583,33.5,True
'2018-04-23T18:42:00',0.87574,0.87591,0.87574,0.87591,83.27,0.87583,0.876,0.87582,0.87598,59.42,True
'2018-04-23T18:43:00',0.87589,0.87601,0.87589,0.876,97.49,0.87598,0.8761,0.87598,0.87609,129.28,True
'2018-04-23T18:44:00',0.876,0.87609,0.876,0.87608,86.8,0.8761,0.87617,0.8761,0.87615,108.33,True
'2018-04-23T18:45:00',0.87609,0.87611,0.87602,0.87606,58.05,0.87618,0.87619,0.8761,0.87614,56.41,False
'2018-04-23T18:46:00',0.87605,0.87607,0.87597,0.87601,98.83,0.87614,0.87614,0.87606,0.87609,71.73,True
'2018-04-23T18:47:00',0.87603,0.87608,0.87596,0.876,133.87,0.87609,0.87615,0.87604,0.87608,97.44,False
'2018-04-23T18:48:00',0.876,0.87603,0.87596,0.87601,69.75,0.87607,0.87612,0.87603,0.8761,70.07,False
'2018-04-23T18:49:00',0.876,0.87602,0.87587,0.87587,97.65,0.87609,0.8761,0.87594,0.87594,96.07,False
'2018-04-23T18:50:00',0.87587,0.8759,0.87571,0.87581,141.03,0.87596,0.87597,0.87578,0.87588,121.68,False
'2018-04-23T18:51:00',0.87582,0.87589,0.87579,0.87588,50.49,0.87588,0.87597,0.87587,0.87597,70.03,True
'2018-04-23T18:52:00',0.87588,0.8759,0.87584,0.87588,37.28,0.87596,0.87598,0.87592,0.87596,67.77,True
'2018-04-23T18:53:00',0.87589,0.87594,0.87589,0.8759,69.17,0.87597,0.87602,0.87596,0.87599,73.88,True
'2018-04-23T18:54:00',0.8759,0.87604,0.8759,0.87599,132.31,0.87599,0.87612,0.87599,0.87608,114.47,True
'2018-04-23T18:55:00',0.87599,0.87608,0.87598,0.87602,94.52,0.87608,0.87617,0.87606,0.87611,101.4,True
'2018-04-23T18:56:00',0.87605,0.87616,0.87603,0.87615,177.58,0.87614,0.87625,0.87612,0.87623,202.51,True
'2018-04-23T18:57:00',0.87617,0.87622,0.87613,0.87619,110.92,0.87625,0.87631,0.87621,0.87627,130.23,True
'2018-04-23T18:58:00',0.87618,0.87625,0.87616,0.87624,164.61,0.87628,0.87633,0.87625,0.87631,154.33,True
'2018-04-23T18:59:00',0.87626,0.87628,0.87607,0.87611,145.91,0.87631,0.87636,0.87616,0.87621,132.49,False
'2018-04-23T19:00:00',0.87612,0.87612,0.87601,0.87607,109.48,0.87621,0.87621,0.87611,0.87615,100.53,False
'2018-04-23T19:01:00',0.87605,0.87605,0.87595,0.87601,91.56,0.87614,0.87614,0.87603,0.8761,61.56,True
'2018-04-23T19:02:00',0.87602,0.87607,0.87598,0.87605,82.09,0.87609,0.87616,0.87607,0.87614,63.19,True
'2018-04-23T19:03:00',0.87606,0.87611,0.87605,0.87611,88.97,0.87614,0.8762,0.87614,0.87617,52.97,False
'2018-04-23T19:04:00',0.87611,0.87611,0.87606,0.87607,44.67,0.87616,0.87616,0.87613,0.87614,21.0,False
'2018-04-23T19:05:00',0.87606,0.87606,0.87601,0.87605,52.72,0.87613,0.87614,0.87609,0.87612,23.12,True
'2018-04-23T19:06:00',0.87605,0.87615,0.87605,0.8761,76.29,0.87612,0.87622,0.87611,0.87618,97.21,False
'2018-04-23T19:07:00',0.8761,0.87614,0.87609,0.87611,50.91,0.87618,0.87621,0.87616,0.8762,51.19,True
'2018-04-23T19:08:00',0.87611,0.87618,0.87607,0.87618,64.18,0.8762,0.87626,0.87615,0.87626,61.64,True
'2018-04-23T19:09:00',0.87618,0.87627,0.87617,0.87618,86.33,0.87626,0.87635,0.87624,0.87626,110.74,False
'2018-04-23T19:10:00',0.87618,0.87618,0.87611,0.87613,70.92,0.87625,0.87627,0.87619,0.87622,77.35,False
'2018-04-23T19:11:00',0.87613,0.87615,0.87611,0.87615,61.74,0.87621,0.87624,0.8762,0.87623,55.88,True
'2018-04-23T19:12:00',0.87615,0.8762,0.87612,0.87612,45.4,0.87625,0.87629,0.87622,0.87623,80.94,True
'2018-04-23T19:13:00',0.87612,0.87638,0.87611,0.87631,143.89,0.8762,0.87647,0.8762,0.87641,108.32,True
'2018-04-23T19:14:00',0.87631,0.87658,0.8763,0.8765,86.47,0.8764,0.87664,0.87638,0.8766,50.29,False
'2018-04-23T19:15:00',0.87649,0.87653,0.87636,0.87637,90.46,0.87658,0.8766,0.87643,0.87645,88.53,False
'2018-04-23T19:16:00',0.87636,0.87639,0.87635,0.87638,64.89,0.87645,0.87648,0.87642,0.87646,98.22,True
'2018-04-23T19:17:00',0.87639,0.87648,0.87639,0.87648,72.14,0.87647,0.87657,0.87647,0.87657,113.35,True
'2018-04-23T19:18:00',0.87647,0.87653,0.87647,0.87647,55.56,0.87657,0.87659,0.87654,0.87654,54.11,False
'2018-04-23T19:19:00',0.87647,0.87649,0.87641,0.87642,49.6,0.87653,0.87656,0.8765,0.87652,54.83,False
'2018-04-23T19:20:00',0.87643,0.87646,0.8764,0.87646,46.14,0.87652,0.87655,0.87649,0.87655,63.08,False
'2018-04-23T19:21:00',0.87646,0.87646,0.8764,0.87641,32.11,0.87653,0.87654,0.87649,0.8765,44.8,False
'2018-04-23T19:22:00',0.87641,0.87643,0.8764,0.8764,66.2,0.87651,0.87652,0.87649,0.87649,88.76,False
'2018-04-23T19:23:00',0.87639,0.87639,0.87631,0.87632,47.47,0.87648,0.87648,0.87639,0.8764,64.82,False
'2018-04-23T19:24:00',0.87632,0.87637,0.8763,0.87636,44.99,0.87641,0.87646,0.87639,0.87645,46.51,True
'2018-04-23T19:25:00',0.87636,0.87643,0.87635,0.87639,97.46,0.87646,0.87653,0.87644,0.87647,98.76,False
'2018-04-23T19:26:00',0.87639,0.8764,0.87633,0.87634,45.14,0.87648,0.87649,0.87641,0.87644,46.15,False
'2018-04-23T19:27:00',0.87634,0.87634,0.87626,0.87629,93.6,0.87643,0.87643,0.87633,0.87636,127.54,False
'2018-04-23T19:28:00',0.87629,0.87633,0.87624,0.87624,44.83,0.87638,0.87641,0.87632,0.87633,79.76,True
'2018-04-23T19:29:00',0.87624,0.87637,0.87624,0.87635,60.46,0.87632,0.87643,0.87632,0.87643,103.05,False
'2018-04-23T19:30:00',0.87636,0.87636,0.87631,0.87633,41.71,0.87643,0.87643,0.8764,0.87643,47.95,False
'2018-04-23T19:31:00',0.87633,0.87636,0.87633,0.87633,42.47,0.87643,0.87643,0.87641,0.87641,47.99,False
'2018-04-23T19:32:00',0.87633,0.87634,0.87633,0.87633,31.58,0.87641,0.87643,0.8764,0.87641,37.78,True
'2018-04-23T19:33:00',0.87633,0.87635,0.87631,0.87631,86.38,0.87641,0.87643,0.8764,0.8764,45.0,False
'2018-04-23T19:34:00',0.87633,0.87635,0.87633,0.87634,26.58,0.8764,0.87643,0.8764,0.87642,24.26,True
'2018-04-23T19:35:00',0.87634,0.87643,0.87633,0.87642,66.26,0.87643,0.8765,0.87642,0.8765,44.21,False
'2018-04-23T19:36:00',0.87641,0.87641,0.87636,0.87637,34.47,0.8765,0.8765,0.87643,0.87643,20.97,False
'2018-04-23T19:37:00',0.87637,0.87639,0.87634,0.87634,50.14,0.87642,0.87643,0.87642,0.87642,34.12,False
'2018-04-23T19:38:00',0.87635,0.87635,0.87631,0.87632,39.26,0.87642,0.87642,0.87639,0.8764,30.48,False
'2018-04-23T19:39:00',0.87631,0.87634,0.8763,0.8763,58.23,0.87638,0.87642,0.87637,0.87638,29.48,True
'2018-04-23T19:40:00',0.8763,0.87634,0.87628,0.87633,42.26,0.87639,0.87643,0.87637,0.87643,51.99,False
'2018-04-23T19:41:00',0.87634,0.87634,0.87631,0.87633,17.8,0.87642,0.87642,0.87641,0.87642,12.44,True
'2018-04-23T19:42:00',0.87634,0.87638,0.87634,0.87636,34.97,0.87643,0.87646,0.87641,0.87642,21.37,False
'2018-04-23T19:43:00',0.87634,0.87636,0.87634,0.87636,16.19,0.87642,0.87642,0.87642,0.87642,8.0,True
'2018-04-23T19:44:00',0.87637,0.87637,0.87635,0.87636,20.7,0.87642,0.87642,0.87642,0.87642,12.0,True
'2018-04-23T19:45:00',0.87635,0.8764,0.87633,0.87637,47.34,0.87642,0.87649,0.87642,0.87646,32.32,False
'2018-04-23T19:46:00',0.87638,0.8764,0.87632,0.87633,53.88,0.87647,0.87648,0.8764,0.87642,44.38,False
'2018-04-23T19:47:00',0.87635,0.87635,0.87628,0.87628,29.28,0.87642,0.87642,0.87637,0.87638,32.69,False
'2018-04-23T19:48:00',0.87627,0.87627,0.87624,0.87625,23.12,0.87637,0.87637,0.87633,0.87633,19.02,True
'2018-04-23T19:49:00',0.87625,0.87628,0.87622,0.87622,42.53,0.87634,0.87636,0.87631,0.87631,33.92,False
'2018-04-23T19:50:00',0.87623,0.87624,0.87619,0.87623,60.82,0.87631,0.87632,0.87629,0.87632,37.12,False
'2018-04-23T19:51:00',0.87622,0.87622,0.8761,0.87612,82.29,0.87632,0.87632,0.87619,0.87621,89.95,False
'2018-04-23T19:52:00',0.87611,0.87615,0.87608,0.87613,51.84,0.87621,0.87624,0.87615,0.87622,64.87,True
'2018-04-23T19:53:00',0.87614,0.87619,0.87614,0.87619,23.69,0.87622,0.87628,0.87622,0.87628,36.48,True
'2018-04-23T19:54:00',0.87618,0.87624,0.87616,0.87624,40.42,0.87626,0.87633,0.87624,0.87633,71.98,True
'2018-04-23T19:55:00',0.87625,0.87628,0.87624,0.87624,32.48,0.87633,0.87635,0.87632,0.87632,40.01,False
'2018-04-23T19:56:00',0.87625,0.87625,0.87619,0.87623,71.75,0.87633,0.87633,0.87628,0.87633,95.04,True
'2018-04-23T19:57:00',0.87624,0.87626,0.87618,0.87618,71.19,0.87632,0.87635,0.87628,0.87629,103.02,False
'2018-04-23T19:58:00',0.87618,0.87621,0.8761,0.8761,70.23,0.87627,0.87629,0.8762,0.8762,68.9,False
'2018-04-23T19:59:00',0.87609,0.87614,0.87602,0.87602,138.89,0.87619,0.87623,0.87611,0.87611,106.21,False
'2018-04-23T20:00:00',0.87602,0.8761,0.87602,0.8761,116.26,0.87609,0.8762,0.87609,0.87619,87.0,True
'2018-04-23T20:01:00',0.8761,0.87611,0.87603,0.87603,45.83,0.8762,0.8762,0.87612,0.87612,53.93,False
'2018-04-23T20:02:00',0.87604,0.87604,0.87603,0.87603,42.79,0.87612,0.87613,0.87611,0.87612,43.09,False
'2018-04-23T20:03:00',0.87604,0.87604,0.87594,0.87598,70.08,0.87612,0.87613,0.87604,0.87606,91.73,False
'2018-04-23T20:04:00',0.87598,0.87598,0.8759,0.87593,75.46,0.87605,0.87606,0.87599,0.87602,104.92,True
'2018-04-23T20:05:00',0.87594,0.87602,0.87593,0.87599,74.82,0.87603,0.87612,0.87602,0.87609,84.24,False
'2018-04-23T20:06:00',0.87599,0.87602,0.87593,0.87595,70.06,0.87609,0.87611,0.87601,0.87604,86.86,False
'2018-04-23T20:07:00',0.87595,0.87597,0.8759,0.87594,103.16,0.87603,0.87606,0.87598,0.87602,91.96,False
'2018-04-23T20:08:00',0.87593,0.87597,0.87589,0.87593,126.54,0.87602,0.87606,0.87599,0.87602,106.97,False
'2018-04-23T20:09:00',0.87593,0.87596,0.8759,0.87595,78.07,0.87603,0.87605,0.87598,0.87604,91.7,True
'2018-04-23T20:10:00',0.87594,0.87601,0.87594,0.87597,90.21,0.87604,0.87609,0.87602,0.87605,90.03,False
'2018-04-23T20:11:00',0.87595,0.87596,0.87587,0.8759,77.2,0.87605,0.87605,0.87597,0.876,70.05,False
'2018-04-23T20:12:00',0.8759,0.8759,0.87586,0.87587,108.45,0.87599,0.876,0.87595,0.87595,80.43,False
'2018-04-23T20:13:00',0.87588,0.87588,0.87578,0.87578,115.95,0.87595,0.87597,0.87586,0.87588,75.61,True
'2018-04-23T20:14:00',0.87578,0.8759,0.87577,0.87589,151.81,0.87586,0.87599,0.87586,0.87597,126.0,True
'2018-04-23T20:15:00',0.87592,0.87594,0.87586,0.87588,103.77,0.87599,0.87602,0.87595,0.87598,54.3,True
'2018-04-23T20:16:00',0.87588,0.87595,0.87588,0.87592,105.29,0.87598,0.87603,0.87597,0.87601,71.68,True
'2018-04-23T20:17:00',0.87591,0.87595,0.87591,0.87592,85.57,0.87601,0.87604,0.876,0.87601,73.23,False
'2018-04-23T20:18:00',0.87592,0.87595,0.8759,0.87593,108.28,0.87601,0.87603,0.87598,0.87602,68.37,True
'2018-04-23T20:19:00',0.87592,0.87595,0.87591,0.87594,56.71,0.87602,0.87605,0.876,0.87604,41.18,True
'2018-04-23T20:20:00',0.87594,0.87598,0.87593,0.87597,58.2,0.87604,0.87607,0.87602,0.87606,73.15,True
'2018-04-23T20:21:00',0.87597,0.87598,0.87595,0.87595,68.19,0.87605,0.87608,0.87603,0.87605,71.05,True
'2018-04-23T20:22:00',0.87596,0.87601,0.87595,0.87597,103.39,0.87606,0.87611,0.87605,0.87607,93.33,False
'2018-04-23T20:23:00',0.87597,0.87598,0.87591,0.87592,80.61,0.87606,0.87608,0.876,0.87602,94.62,False
'2018-04-23T20:24:00',0.87592,0.87595,0.87592,0.87594,51.1,0.87603,0.87604,0.87602,0.87604,65.08,True
'2018-04-23T20:25:00',0.87595,0.87597,0.87595,0.87597,21.11,0.87603,0.87607,0.87603,0.87606,32.91,True
'2018-04-23T20:26:00',0.87595,0.87602,0.87595,0.87602,57.6,0.87605,0.87613,0.87605,0.87613,68.45,True
'2018-04-23T20:27:00',0.87603,0.87603,0.87598,0.87601,116.81,0.87614,0.87614,0.87607,0.8761,108.35,False
'2018-04-23T20:28:00',0.87601,0.87603,0.87599,0.87601,59.84,0.87612,0.87614,0.87609,0.87611,62.26,True
'2018-04-23T20:29:00',0.87601,0.87611,0.876,0.87607,62.41,0.87611,0.8762,0.87609,0.87617,94.06,False
'2018-04-23T20:30:00',0.87607,0.87607,0.87604,0.87604,65.94,0.87617,0.87617,0.87613,0.87615,93.81,False
'2018-04-23T20:31:00',0.87604,0.87606,0.87604,0.87604,41.58,0.87615,0.87615,0.87614,0.87615,67.88,True
'2018-04-23T20:32:00',0.87606,0.87608,0.876,0.876,75.56,0.87615,0.87617,0.87609,0.87611,103.51,True
'2018-04-23T20:33:00',0.876,0.87609,0.876,0.87608,43.1,0.87611,0.87619,0.8761,0.87617,48.24,False
'2018-04-23T20:34:00',0.87606,0.87607,0.87604,0.87605,37.84,0.87616,0.87617,0.87614,0.87615,51.36,False
'2018-04-23T20:35:00',0.87605,0.87606,0.87605,0.87606,36.85,0.87616,0.87616,0.87615,0.87616,62.97,True
'2018-04-23T20:36:00',0.87606,0.87616,0.87605,0.87615,70.93,0.87615,0.87626,0.87615,0.87626,146.47,False
'2018-04-23T20:37:00',0.87615,0.87616,0.87613,0.87616,55.07,0.87624,0.87626,0.87622,0.87626,57.28,True
'2018-04-23T20:38:00',0.87616,0.87619,0.87611,0.87614,69.46,0.87626,0.87628,0.87619,0.87623,86.92,False
'2018-04-23T20:39:00',0.87613,0.87616,0.87611,0.87612,76.09,0.87623,0.87626,0.8762,0.8762,135.63,False
'2018-04-23T20:40:00',0.87612,0.87616,0.87612,0.87616,33.86,0.87621,0.87626,0.87621,0.87624,71.66,True
'2018-04-23T20:41:00',0.87615,0.87617,0.87614,0.87614,41.82,0.87626,0.87627,0.87624,0.87624,63.78,False
'2018-04-23T20:42:00',0.87615,0.87616,0.87614,0.87616,15.1,0.87623,0.87625,0.87622,0.87624,28.04,True
'2018-04-23T20:43:00',0.87615,0.8762,0.87614,0.87618,27.35,0.87624,0.87629,0.87624,0.87628,43.78,True
'2018-04-23T20:44:00',0.87618,0.87624,0.87617,0.87624,79.56,0.87628,0.87634,0.87626,0.87634,90.23,True
'2018-04-23T20:45:00',0.87625,0.87627,0.87618,0.87618,27.72,0.87635,0.87636,0.87625,0.87625,29.8,False
'2018-04-23T20:46:00',0.87619,0.87619,0.87616,0.87618,22.47,0.87625,0.87628,0.87623,0.87626,19.25,False
'2018-04-23T20:47:00',0.8762,0.8762,0.8761,0.87615,89.05,0.87626,0.87626,0.87619,0.87623,57.75,False
'2018-04-23T20:48:00',0.87616,0.87616,0.87606,0.87608,76.79,0.87623,0.87623,0.87614,0.87617,64.43,False
'2018-04-23T20:49:00',0.87607,0.87609,0.87604,0.87606,51.08,0.87616,0.87616,0.87612,0.87614,35.87,True
'2018-04-23T20:50:00',0.87606,0.87609,0.87605,0.87607,39.71,0.87614,0.87617,0.87614,0.87615,44.75,True
'2018-04-23T20:51:00',0.87607,0.87611,0.87606,0.87609,55.82,0.87616,0.8762,0.87615,0.87618,62.74,False
'2018-04-23T20:52:00',0.8761,0.8761,0.87606,0.87606,24.35,0.87618,0.87618,0.87614,0.87614,25.0,False
'2018-04-23T20:53:00',0.87606,0.87609,0.87606,0.87608,43.95,0.87615,0.87617,0.87613,0.87617,62.84,True
'2018-04-23T20:54:00',0.87609,0.87612,0.87606,0.87609,33.58,0.87618,0.8762,0.87615,0.87618,30.05,False
'2018-04-23T20:55:00',0.87608,0.87609,0.87598,0.87598,69.31,0.87617,0.87618,0.87606,0.87607,60.23,False
'2018-04-23T20:56:00',0.87599,0.87603,0.87588,0.87589,83.29,0.87607,0.8761,0.87597,0.87599,71.73,False
'2018-04-23T20:57:00',0.8759,0.8759,0.87575,0.87576,79.63,0.87598,0.87598,0.87584,0.87586,134.26,False
'2018-04-23T20:58:00',0.87575,0.87586,0.87571,0.87572,125.51,0.87585,0.87596,0.87579,0.87582,142.05,False
'2018-04-23T20:59:00',0.87573,0.87576,0.87556,0.87562,127.61,0.87582,0.87584,0.87565,0.87571,201.16,True
'2018-04-23T21:00:00',0.87564,0.87578,0.87564,0.87575,96.94,0.87572,0.87587,0.87572,0.87583,118.61,False
'2018-04-23T21:01:00',0.87575,0.87576,0.87571,0.87573,77.41,0.87584,0.87586,0.8758,0.87583,97.57,False
'2018-04-23T21:02:00',0.87573,0.87574,0.87567,0.87567,86.08,0.87583,0.87584,0.87576,0.87578,112.88,False
'2018-04-23T21:03:00',0.87567,0.87569,0.87564,0.87568,70.13,0.87578,0.87578,0.87572,0.87576,107.94,True
'2018-04-23T21:04:00',0.87568,0.87572,0.87565,0.87565,52.44,0.87577,0.87581,0.87575,0.87575,57.95,False
'2018-04-23T21:05:00',0.87567,0.87567,0.8756,0.87564,58.23,0.87575,0.87575,0.87569,0.87573,102.28,True
'2018-04-23T21:06:00',0.87564,0.87568,0.87562,0.87565,73.08,0.87572,0.87578,0.87571,0.87576,99.59,False
'2018-04-23T21:07:00',0.87567,0.87567,0.87561,0.87562,68.79,0.87576,0.87578,0.87571,0.87572,128.15,False
'2018-04-23T21:08:00',0.87561,0.87563,0.87556,0.87556,68.19,0.87572,0.87573,0.87567,0.87567,78.56,False
'2018-04-23T21:09:00',0.87557,0.87561,0.87556,0.87556,86.55,0.87567,0.8757,0.87566,0.87566,107.44,True
'2018-04-23T21:10:00',0.87557,0.87563,0.87557,0.87561,66.56,0.87566,0.87571,0.87566,0.87571,70.91,True
'2018-04-23T21:11:00',0.87561,0.87564,0.87561,0.87563,59.06,0.87571,0.87574,0.8757,0.87573,76.65,False
'2018-04-23T21:12:00',0.87563,0.87563,0.87562,0.87563,92.03,0.87573,0.87573,0.87571,0.87573,55.7,False
'2018-04-23T21:13:00',0.87563,0.87563,0.87556,0.87556,105.94,0.87571,0.87573,0.87566,0.87566,140.36,False
'2018-04-23T21:14:00',0.87557,0.8756,0.87553,0.87553,129.53,0.87567,0.8757,0.87562,0.87562,125.46,False
'2018-04-23T21:15:00',0.87553,0.87555,0.8755,0.87553,170.35,0.87562,0.87565,0.87561,0.87564,152.96,False
'2018-04-23T21:16:00',0.87553,0.87555,0.87551,0.87554,97.95,0.87564,0.87565,0.87561,0.87564,130.82,True
'2018-04-23T21:17:00',0.87553,0.87556,0.87552,0.87554,78.31,0.87564,0.87566,0.87561,0.87563,114.97,False
'2018-04-23T21:18:00',0.87553,0.87555,0.87521,0.87523,105.77,0.87562,0.87564,0.87531,0.87531,149.09,False
'2018-04-23T21:19:00',0.87523,0.87539,0.8752,0.87531,124.33,0.87532,0.87548,0.87527,0.8754,144.78,False
'2018-04-23T21:20:00',0.87531,0.87535,0.87527,0.87531,80.71,0.87539,0.87544,0.87535,0.87541,86.09,True
'2018-04-23T21:21:00',0.87533,0.8754,0.87533,0.87539,78.31,0.87542,0.8755,0.87542,0.8755,68.44,True
'2018-04-23T21:22:00',0.8754,0.87549,0.87539,0.87549,130.45,0.87548,0.87559,0.87548,0.87558,151.67,False
'2018-04-23T21:23:00',0.87547,0.87549,0.87542,0.87545,99.06,0.87557,0.87559,0.8755,0.87554,126.52,True
'2018-04-23T21:24:00',0.87545,0.8755,0.87545,0.87549,70.97,0.87555,0.8756,0.87555,0.87559,91.79,True
'2018-04-23T21:25:00',0.87549,0.87551,0.87535,0.87535,64.36,0.87559,0.8756,0.87545,0.87545,82.15,False
'2018-04-23T21:26:00',0.87535,0.87542,0.87534,0.87541,54.85,0.87546,0.87551,0.87543,0.87551,59.54,True
'2018-04-23T21:27:00',0.87542,0.87542,0.87532,0.87533,65.69,0.87551,0.87552,0.87541,0.87542,52.55,False
'2018-04-23T21:28:00',0.87534,0.87536,0.87531,0.87536,38.11,0.87542,0.87547,0.8754,0.87545,52.44,True
'2018-04-23T21:29:00',0.87536,0.87538,0.87536,0.87536,29.98,0.87546,0.87548,0.87544,0.87546,38.47,True
'2018-04-23T21:30:00',0.87536,0.87541,0.87532,0.87532,75.2,0.87545,0.8755,0.87542,0.87542,65.59,False
'2018-04-23T21:31:00',0.87531,0.87535,0.87525,0.87535,105.05,0.87542,0.87545,0.87535,0.87545,90.41,True
'2018-04-23T21:32:00',0.87536,0.87538,0.87532,0.87534,71.7,0.87545,0.87546,0.8754,0.87542,44.53,True
'2018-04-23T21:33:00',0.87533,0.8754,0.87533,0.87537,98.3,0.87542,0.87548,0.87542,0.87547,90.46,False
'2018-04-23T21:34:00',0.87538,0.87538,0.8753,0.87532,101.2,0.87547,0.87547,0.87539,0.87541,80.27,True
'2018-04-23T21:35:00',0.87532,0.87539,0.87528,0.87533,72.59,0.8754,0.87548,0.87537,0.87541,84.96,False
'2018-04-23T21:36:00',0.87533,0.87535,0.8753,0.87534,57.35,0.8754,0.87543,0.87537,0.87542,66.71,True
'2018-04-23T21:37:00',0.87532,0.87537,0.87531,0.87537,30.09,0.87543,0.87547,0.8754,0.87547,43.16,True
'2018-04-23T21:38:00',0.87538,0.87539,0.87536,0.87537,36.84,0.87547,0.87547,0.87545,0.87546,47.61,True
'2018-04-23T21:39:00',0.87537,0.8754,0.87537,0.87537,16.49,0.87546,0.87548,0.87546,0.87546,20.3,True
'2018-04-23T21:40:00',0.87538,0.87546,0.87534,0.87543,45.23,0.87546,0.87554,0.87544,0.87553,55.3,True
'2018-04-23T21:41:00',0.87544,0.87551,0.87544,0.8755,30.87,0.87554,0.8756,0.87552,0.87558,72.01,True
'2018-04-23T21:42:00',0.87551,0.87553,0.87546,0.87547,53.09,0.8756,0.87561,0.87554,0.87556,66.53,False
'2018-04-23T21:43:00',0.87546,0.87549,0.87543,0.87548,49.32,0.87556,0.87556,0.87553,0.87555,43.66,False
'2018-04-23T21:44:00',0.87547,0.87547,0.87536,0.87545,117.82,0.87555,0.87555,0.87546,0.87552,87.38,True
'2018-04-23T21:45:00',0.87544,0.87547,0.8754,0.87541,63.09,0.87552,0.87556,0.87549,0.87551,49.77,False
'2018-04-23T21:46:00',0.87541,0.87546,0.87536,0.87546,66.64,0.87549,0.87556,0.87546,0.87556,55.92,False
'2018-04-23T21:47:00',0.87546,0.87546,0.87544,0.87546,90.44,0.87556,0.87556,0.87553,0.87554,39.92,True
'2018-04-23T21:48:00',0.87546,0.87552,0.87546,0.87548,33.92,0.87556,0.87561,0.87556,0.87558,41.48,False
'2018-04-23T21:49:00',0.87547,0.8755,0.87547,0.87549,45.45,0.87557,0.8756,0.87557,0.87559,26.62,False
'2018-04-23T21:50:00',0.87549,0.87549,0.87542,0.87547,94.18,0.87556,0.87559,0.87552,0.87557,69.41,True
'2018-04-23T21:51:00',0.87548,0.87553,0.87548,0.87553,51.35,0.87558,0.87563,0.87558,0.87563,62.9,False
'2018-04-23T21:52:00',0.87552,0.87553,0.87548,0.87551,71.25,0.87561,0.87563,0.87557,0.87561,55.08,True
'2018-04-23T21:53:00',0.87552,0.87557,0.87544,0.8755,80.7,0.87562,0.87566,0.87553,0.87559,97.96,False
'2018-04-23T21:54:00',0.87549,0.87551,0.87545,0.87546,97.16,0.87559,0.87561,0.87553,0.87554,79.07,False
'2018-04-23T21:55:00',0.87544,0.8755,0.8754,0.8754,56.28,0.87554,0.87559,0.87549,0.8755,54.72,False
'2018-04-23T21:56:00',0.87541,0.87546,0.8754,0.87546,77.01,0.8755,0.87555,0.8755,0.87554,73.72,True
'2018-04-23T21:57:00',0.87545,0.87554,0.87545,0.87554,52.53,0.87555,0.87563,0.87555,0.87563,72.71,False
'2018-04-23T21:58:00',0.87552,0.87552,0.87536,0.87536,58.58,0.87561,0.87561,0.87544,0.87545,91.82,False
'2018-04-23T21:59:00',0.87537,0.87545,0.87529,0.87542,108.53,0.87545,0.87554,0.87537,0.87552,141.76,True
'2018-04-23T22:00:00',0.87542,0.87548,0.87542,0.87543,58.68,0.87551,0.87558,0.87551,0.87554,94.57,False
'2018-04-23T22:01:00',0.87543,0.87543,0.87539,0.8754,40.66,0.87554,0.87554,0.87547,0.8755,70.47,True
'2018-04-23T22:02:00',0.87542,0.87551,0.87542,0.87545,63.97,0.8755,0.87561,0.8755,0.87553,105.3,False
'2018-04-23T22:03:00',0.87543,0.87547,0.87542,0.87542,64.57,0.87553,0.87556,0.87551,0.87551,51.98,True
'2018-04-23T22:04:00',0.87542,0.87547,0.8754,0.87546,81.93,0.87552,0.87557,0.8755,0.87555,92.6,False
'2018-04-23T22:05:00',0.87546,0.87546,0.87534,0.87539,62.03,0.87556,0.87556,0.87543,0.87547,47.37,False
'2018-04-23T22:06:00',0.8754,0.87543,0.8754,0.87541,25.75,0.87548,0.87552,0.87548,0.87552,60.11,True
'2018-04-23T22:07:00',0.87541,0.87545,0.87541,0.87543,60.72,0.87552,0.87554,0.8755,0.87554,70.4,True
'2018-04-23T22:08:00',0.87543,0.87545,0.87543,0.87544,31.24,0.87553,0.87556,0.87553,0.87555,50.37,False
'2018-04-23T22:09:00',0.87544,0.87545,0.87542,0.87542,31.87,0.87555,0.87555,0.87552,0.87552,47.85,False
'2018-04-23T22:10:00',0.87542,0.87542,0.87542,0.87542,24.87,0.87551,0.87552,0.8755,0.8755,40.36,True
'2018-04-23T22:11:00',0.87542,0.87556,0.87542,0.87556,44.45,0.87551,0.87566,0.87551,0.87566,90.57,True
'2018-04-23T22:12:00',0.87556,0.87558,0.87555,0.87555,24.47,0.87566,0.87567,0.87563,0.87565,48.74,False
'2018-04-23T22:13:00',0.87555,0.87555,0.8755,0.8755,37.72,0.87565,0.87566,0.87559,0.87559,51.15,False
'2018-04-23T22:14:00',0.87549,0.87552,0.87549,0.87552,43.52,0.87559,0.87562,0.87558,0.87562,70.6,True
'2018-04-23T22:15:00',0.87552,0.87553,0.87551,0.87553,31.62,0.87562,0.87563,0.87561,0.87563,93.21,True
'2018-04-23T22:16:00',0.87553,0.87554,0.87552,0.87554,23.86,0.87563,0.87566,0.87561,0.87566,32.67,True
'2018-04-23T22:17:00',0.87555,0.87556,0.87554,0.87555,64.41,0.87565,0.87565,0.87564,0.87565,61.61,False
'2018-04-23T22:18:00',0.87555,0.87555,0.87554,0.87554,20.11,0.87563,0.87565,0.87563,0.87565,45.37,False
'2018-04-23T22:19:00',0.87554,0.87554,0.87553,0.87554,55.87,0.87564,0.87565,0.87564,0.87565,57.22,False
'2018-04-23T22:20:00',0.87554,0.87554,0.87552,0.87552,23.75,0.87565,0.87565,0.87562,0.87562,53.86,False
'2018-04-23T22:21:00',0.87551,0.87551,0.87548,0.8755,59.85,0.87562,0.87562,0.87559,0.8756,83.23,False
'2018-04-23T22:22:00',0.8755,0.8755,0.87543,0.87544,47.74,0.8756,0.87561,0.87554,0.87554,44.72,False
'2018-04-23T22:23:00',0.87544,0.87547,0.87544,0.87547,31.38,0.87554,0.87557,0.87554,0.87557,31.37,True
'2018-04-23T22:24:00',0.87548,0.87548,0.87546,0.87547,57.47,0.87557,0.87558,0.87557,0.87558,47.63,True
'2018-04-23T22:25:00',0.87547,0.87551,0.87544,0.8755,56.4,0.87557,0.87559,0.87552,0.87559,90.81,False
'2018-04-23T22:26:00',0.8755,0.8755,0.87544,0.87544,43.49,0.87558,0.87559,0.87553,0.87555,86.05,False
'2018-04-23T22:27:00',0.87544,0.87547,0.87544,0.87546,72.12,0.87553,0.87558,0.87553,0.87557,89.23,False
'2018-04-23T22:28:00',0.87546,0.87547,0.87542,0.87542,30.96,0.87558,0.87558,0.87551,0.87552,63.54,False
'2018-04-23T22:29:00',0.87542,0.87543,0.87539,0.87543,41.63,0.87551,0.87553,0.8755,0.87552,42.59,True
'2018-04-23T22:30:00',0.87543,0.87552,0.87539,0.87546,75.45,0.87553,0.87562,0.87552,0.87557,73.01,False
'2018-04-23T22:31:00',0.87546,0.87547,0.87545,0.87545,36.56,0.87556,0.87557,0.87555,0.87556,33.66,True
'2018-04-23T22:32:00',0.87545,0.8755,0.8754,0.8754,79.86,0.87556,0.87561,0.8755,0.8755,87.42,False
'2018-04-23T22:33:00',0.87539,0.87544,0.87533,0.87544,74.92,0.8755,0.87554,0.87544,0.87554,80.44,True
'2018-04-23T22:34:00',0.87544,0.87546,0.87539,0.87541,54.24,0.87555,0.87555,0.8755,0.87552,44.35,True
'2018-04-23T22:35:00',0.8754,0.87547,0.8754,0.87541,94.71,0.87553,0.8756,0.87551,0.87552,117.04,False
'2018-04-23T22:36:00',0.87541,0.87541,0.87539,0.87541,40.4,0.87552,0.87553,0.87549,0.87552,80.08,True
'2018-04-23T22:37:00',0.87541,0.87546,0.87541,0.87546,36.21,0.87553,0.87558,0.87551,0.87558,64.19,True
'2018-04-23T22:38:00',0.87546,0.8756,0.87546,0.87557,84.31,0.87558,0.87571,0.87555,0.87569,106.05,False
'2018-04-23T22:39:00',0.87558,0.8756,0.87556,0.87559,102.86,0.87569,0.87571,0.87567,0.87571,121.26,False
'2018-04-23T22:40:00',0.87559,0.87559,0.87553,0.87553,47.23,0.87571,0.87571,0.87563,0.87563,51.64,False
'2018-04-23T22:41:00',0.87553,0.87554,0.87553,0.87553,14.61,0.87565,0.87565,0.87563,0.87565,31.94,True
'2018-04-23T22:42:00',0.87552,0.87557,0.87552,0.87555,38.71,0.87564,0.87568,0.87562,0.87563,69.86,False
'2018-04-23T22:43:00',0.87555,0.87555,0.87553,0.87553,12.0,0.87562,0.87565,0.87562,0.87562,18.0,False
'2018-04-23T22:44:00',0.87551,0.87555,0.87551,0.87554,18.07,0.87562,0.87565,0.87562,0.87564,25.85,False
'2018-04-23T22:45:00',0.87554,0.87554,0.87545,0.87552,29.74,0.87563,0.87563,0.87555,0.87562,41.69,True
'2018-04-23T22:46:00',0.87553,0.87557,0.87552,0.87555,46.5,0.87562,0.87567,0.87561,0.87564,54.37,True
'2018-04-23T22:47:00',0.87554,0.87563,0.87554,0.8756,39.99,0.87564,0.87576,0.87563,0.87571,40.11,False
'2018-04-23T22:48:00',0.87561,0.87563,0.8756,0.87561,19.62,0.87571,0.87573,0.87571,0.87572,22.44,False
'2018-04-23T22:49:00',0.87561,0.87562,0.87559,0.87559,32.87,0.87573,0.87573,0.87571,0.87572,52.47,False
'2018-04-23T22:50:00',0.87559,0.87559,0.87554,0.87556,46.05,0.8757,0.8757,0.87566,0.87569,45.96,True
'2018-04-23T22:51:00',0.87556,0.8756,0.87555,0.87558,39.28,0.87569,0.87571,0.87566,0.8757,33.37,True
'2018-04-23T22:52:00',0.87558,0.87561,0.8755,0.87552,47.5,0.87566,0.87572,0.87561,0.87563,48.06,True
'2018-04-23T22:53:00',0.87553,0.87569,0.87551,0.87562,86.34,0.87563,0.87581,0.87563,0.87574,92.05,True
'2018-04-23T22:54:00',0.87562,0.87575,0.87562,0.87575,63.07,0.87575,0.87586,0.87575,0.87586,70.78,False
'2018-04-23T22:55:00',0.87573,0.87573,0.87561,0.87564,69.22,0.87586,0.87586,0.87574,0.87577,63.95,False
'2018-04-23T22:56:00',0.87563,0.87563,0.8756,0.8756,18.82,0.87575,0.87575,0.87572,0.87572,18.25,True
'2018-04-23T22:57:00',0.87562,0.87563,0.8756,0.87563,44.5,0.87572,0.87576,0.8757,0.87576,47.75,True
'2018-04-23T22:58:00',0.87562,0.87569,0.8756,0.87569,67.31,0.87575,0.87583,0.87573,0.8758,53.98,True
'2018-04-23T22:59:00',0.8757,0.87571,0.87562,0.87563,88.1,0.8758,0.87596,0.87579,0.87596,82.87,False
'2018-04-23T23:00:00',0.87562,0.87566,0.87555,0.87564,31.5,0.87597,0.87598,0.87593,0.87597,29.08,False
'2018-04-23T23:01:00',0.87565,0.87566,0.87563,0.87563,9.0,0.87597,0.87597,0.87593,0.87594,12.75,False
'2018-04-23T23:02:00',0.87563,0.87565,0.87563,0.87563,4.5,0.87593,0.87593,0.87593,0.87593,2.25,False
'2018-04-23T23:03:00',0.87563,0.87563,0.87561,0.87561,9.0,0.87594,0.87594,0.87593,0.87594,6.75,False
'2018-04-23T23:04:00',0.87563,0.87563,0.87559,0.87559,4.5,0.87594,0.87594,0.87594,0.87594,2.0,True
'2018-04-23T23:05:00',0.8756,0.87566,0.8756,0.87566,24.5,0.87594,0.87594,0.87584,0.87588,23.0,True
'2018-04-23T23:06:00',0.87567,0.87569,0.87564,0.87567,14.5,0.87587,0.8759,0.87587,0.8759,13.0,True
'2018-04-23T23:07:00',0.87568,0.8757,0.87566,0.8757,20.0,0.8759,0.87591,0.87588,0.87591,16.0,True
'2018-04-23T23:08:00',0.8757,0.87577,0.8757,0.87576,29.0,0.87589,0.87595,0.87588,0.87594,28.5,False
'2018-04-23T23:09:00',0.87576,0.87577,0.87571,0.87575,44.0,0.87595,0.87595,0.87587,0.87587,46.0,False
'2018-04-23T23:10:00',0.87575,0.87576,0.87572,0.87575,65.65,0.87586,0.87595,0.87586,0.87594,52.62,True
'2018-04-23T23:11:00',0.87575,0.8758,0.87573,0.87577,39.82,0.87595,0.87595,0.87585,0.87591,35.51,False
'2018-04-23T23:12:00',0.87577,0.87577,0.87566,0.87566,33.57,0.87592,0.87592,0.87579,0.87579,28.1,False
'2018-04-23T23:13:00',0.87565,0.87568,0.87564,0.87566,25.7,0.87579,0.87586,0.87578,0.87583,16.0,False
'2018-04-23T23:14:00',0.87567,0.87568,0.87564,0.87564,26.2,0.87583,0.87586,0.87581,0.87584,16.12,False
'2018-04-23T23:15:00',0.87564,0.87564,0.87562,0.87563,21.15,0.87583,0.87583,0.87581,0.87582,12.61,True
'2018-04-23T23:16:00',0.87563,0.87566,0.87563,0.87564,32.51,0.87583,0.87586,0.87582,0.87585,30.59,True
'2018-04-23T23:17:00',0.87565,0.87569,0.87564,0.87566,42.19,0.87585,0.87586,0.87583,0.87584,51.46,False
'2018-04-23T23:18:00',0.87566,0.87568,0.87565,0.87566,21.05,0.87584,0.87584,0.87583,0.87584,22.11,False
'2018-04-23T23:19:00',0.87567,0.87567,0.8756,0.8756,14.29,0.87584,0.87584,0.87579,0.87579,14.39,False
'2018-04-23T23:20:00',0.87561,0.87562,0.87561,0.87561,8.05,0.87579,0.87581,0.87579,0.8758,9.82,True
'2018-04-23T23:21:00',0.8756,0.87564,0.87559,0.87564,24.35,0.8758,0.87581,0.87578,0.87578,26.44,False
'2018-04-23T23:22:00',0.87563,0.87563,0.87562,0.87562,8.74,0.87578,0.8758,0.87578,0.8758,9.65,True
'2018-04-23T23:23:00',0.87564,0.87564,0.87562,0.87563,22.08,0.8758,0.8758,0.8758,0.8758,23.2,True
'2018-04-23T23:24:00',0.87564,0.87568,0.8756,0.87564,24.94,0.8758,0.87585,0.8758,0.87581,28.35,False
'2018-04-23T23:25:00',0.87564,0.87569,0.87559,0.87559,22.61,0.87581,0.87582,0.87579,0.87579,28.6,False
'2018-04-23T23:26:00',0.8756,0.87565,0.8756,0.87564,40.05,0.87578,0.87584,0.87577,0.87584,56.15,True
'2018-04-23T23:27:00',0.87563,0.87568,0.8756,0.87561,50.3,0.87583,0.87584,0.87582,0.87584,70.01,False
'2018-04-23T23:28:00',0.87563,0.87567,0.8756,0.87567,25.46,0.87584,0.87584,0.87583,0.87583,56.41,True
'2018-04-23T23:29:00',0.87567,0.87569,0.87557,0.87558,106.45,0.87581,0.87582,0.87573,0.87576,132.66,False
'2018-04-23T23:30:00',0.87557,0.87563,0.87557,0.87562,97.38,0.87576,0.87583,0.87573,0.87582,96.19,True
'2018-04-23T23:31:00',0.87562,0.87565,0.87553,0.87558,65.04,0.87582,0.87589,0.87576,0.87583,67.13,False
'2018-04-23T23:32:00',0.8756,0.8756,0.87551,0.87553,67.62,0.87582,0.87583,0.87575,0.8758,57.77,True
'2018-04-23T23:33:00',0.87554,0.87561,0.87554,0.87559,68.74,0.8758,0.87586,0.87577,0.87586,63.53,True
'2018-04-23T23:34:00',0.87561,0.87564,0.87559,0.87564,34.08,0.87584,0.87591,0.87584,0.8759,34.81,True
'2018-04-23T23:35:00',0.87564,0.87568,0.87564,0.87568,17.29,0.8759,0.87592,0.8759,0.8759,15.28,True
'2018-04-23T23:36:00',0.87565,0.8757,0.87565,0.87568,19.28,0.87591,0.87594,0.8759,0.87592,23.26,True
'2018-04-23T23:37:00',0.87569,0.8757,0.87568,0.87568,17.59,0.87591,0.87595,0.87591,0.87594,23.67,False
'2018-04-23T23:38:00',0.87567,0.87568,0.87567,0.87568,15.07,0.87593,0.87594,0.87592,0.87594,17.03,True
'2018-04-23T23:39:00',0.87569,0.87569,0.87569,0.87569,2.32,0.87594,0.87594,0.87594,0.87594,2.8,True
'2018-04-23T23:40:00',0.87568,0.87572,0.87559,0.8756,72.19,0.87594,0.87597,0.87581,0.87584,72.75,False
'2018-04-23T23:41:00',0.8756,0.87571,0.8756,0.87571,72.09,0.87585,0.87591,0.87583,0.87591,50.64,True
'2018-04-23T23:42:00',0.87571,0.87578,0.8757,0.87574,52.46,0.87591,0.87602,0.87591,0.87601,51.68,True
'2018-04-23T23:43:00',0.87574,0.87578,0.87565,0.87569,43.1,0.87599,0.87603,0.8759,0.87593,46.87,False
'2018-04-23T23:44:00',0.87569,0.87574,0.87569,0.87569,44.01,0.87593,0.87597,0.87593,0.87596,44.18,True
'2018-04-23T23:45:00',0.8757,0.8758,0.87569,0.87575,39.86,0.87595,0.87604,0.87595,0.87599,55.67,True
'2018-04-23T23:46:00',0.87573,0.87582,0.87572,0.87575,53.81,0.87599,0.87607,0.87597,0.87601,48.88,False
'2018-04-23T23:47:00',0.87573,0.87573,0.87561,0.87565,112.63,0.87599,0.87599,0.87583,0.87589,79.86,False
'2018-04-23T23:48:00',0.87564,0.87569,0.87562,0.87569,56.17,0.87589,0.87595,0.87589,0.87595,76.66,True
'2018-04-23T23:49:00',0.87571,0.87586,0.87562,0.87563,84.2,0.87596,0.87612,0.87587,0.87589,91.86,False
'2018-04-23T23:50:00',0.87563,0.8757,0.87563,0.87567,79.73,0.87589,0.87591,0.87585,0.87587,74.11,True
'2018-04-23T23:51:00',0.87567,0.87581,0.87567,0.8758,60.58,0.87587,0.87603,0.87587,0.87603,77.77,True
'2018-04-23T23:52:00',0.8758,0.87582,0.87577,0.87579,37.55,0.87603,0.87607,0.87602,0.87603,45.67,True
'2018-04-23T23:53:00',0.87579,0.87591,0.87563,0.87568,56.86,0.87602,0.87612,0.87578,0.87579,52.72,False
'2018-04-23T23:54:00',0.87568,0.87573,0.87568,0.87572,56.91,0.8758,0.87595,0.8758,0.87595,48.46,True
'2018-04-23T23:55:00',0.87572,0.87586,0.8757,0.87582,65.29,0.87595,0.87609,0.87595,0.87608,56.8,True
'2018-04-23T23:56:00',0.87583,0.87587,0.87582,0.87587,89.7,0.87608,0.87609,0.87606,0.87606,61.58,False
'2018-04-23T23:57:00',0.87587,0.87587,0.87566,0.87569,67.24,0.87607,0.87607,0.87587,0.87589,71.94,False
'2018-04-23T23:58:00',0.87569,0.87573,0.87569,0.87573,27.6,0.87591,0.876,0.87589,0.876,17.84,True
'2018-04-23T23:59:00',0.87576,0.87577,0.87576,0.87577,0.9,0.87595,0.87598,0.87595,0.87598,7.93,True
'2018-04-24T00:00:00',0.87579,0.87593,0.87576,0.87586,62.7,0.87598,0.87607,0.87596,0.87601,21.18,False
'2018-04-24T00:01:00',0.87589,0.87589,0.87575,0.87579,61.85,0.87601,0.87604,0.87591,0.87591,14.21,False
'2018-04-24T00:02:00',0.87581,0.87585,0.87579,0.87585,14.25,0.87591,0.87594,0.87591,0.87594,3.65,True
'2018-04-24T00:03:00',0.87585,0.87585,0.87581,0.87584,22.5,0.87596,0.87596,0.87593,0.87594,8.02,False
'2018-04-24T00:04:00',0.87581,0.87581,0.87576,0.87576,18.75,0.87593,0.87594,0.8759,0.8759,35.04,False
'2018-04-24T00:05:00',0.87579,0.87581,0.87571,0.87574,36.0,0.87593,0.87594,0.87586,0.87587,73.14,False
'2018-04-24T00:06:00',0.87574,0.87576,0.87574,0.87576,16.0,0.87588,0.87588,0.87587,0.87588,34.25,True
'2018-04-24T00:07:00',0.87576,0.87578,0.87574,0.87576,20.0,0.87588,0.8759,0.87587,0.8759,29.0,True
'2018-04-24T00:08:00',0.87576,0.87582,0.87576,0.87579,15.0,0.8759,0.87593,0.8759,0.87593,32.9,False
'2018-04-24T00:09:00',0.87579,0.87579,0.87566,0.87566,25.25,0.87592,0.87592,0.8758,0.87584,41.58,False
'2018-04-24T00:10:00',0.8757,0.87574,0.8757,0.87574,18.5,0.87584,0.87589,0.87584,0.87588,25.82,True
'2018-04-24T00:11:00',0.87572,0.87575,0.87572,0.87575,18.75,0.87588,0.87589,0.87586,0.87587,20.94,True
'2018-04-24T00:12:00',0.87576,0.87577,0.87576,0.87577,2.0,0.8759,0.87591,0.8759,0.87591,2.0,False
'2018-04-24T00:13:00',0.87576,0.87576,0.87574,0.87574,10.25,0.87592,0.87593,0.8759,0.87591,12.38,True
'2018-04-24T00:14:00',0.87575,0.8758,0.87575,0.87577,11.57,0.87592,0.87593,0.87591,0.87591,21.7,False
'2018-04-24T00:15:00',0.87577,0.87577,0.87574,0.87575,10.25,0.87591,0.87591,0.87587,0.87587,19.37,True
'2018-04-24T00:16:00',0.87575,0.87578,0.87572,0.87577,12.0,0.87586,0.87592,0.87586,0.87591,18.4,False
'2018-04-24T00:17:00',0.87575,0.87575,0.87575,0.87575,3.5,0.87592,0.87592,0.87592,0.87592,4.73,True
'2018-04-24T00:18:00',0.87576,0.87578,0.87575,0.87578,12.75,0.87592,0.87592,0.87589,0.87592,18.77,True
'2018-04-24T00:19:00',0.87578,0.8758,0.87576,0.87576,17.0,0.87592,0.87593,0.87589,0.8759,22.71,False
'2018-04-24T00:20:00',0.87578,0.87579,0.87576,0.87576,24.0,0.87592,0.87592,0.87588,0.87588,40.86,True
'2018-04-24T00:21:00',0.87576,0.8758,0.87576,0.8758,8.0,0.87588,0.87592,0.87588,0.87592,22.24,False
'2018-04-24T00:22:00',0.8758,0.8758,0.87577,0.87578,9.25,0.87592,0.87592,0.87592,0.87592,17.92,False
'2018-04-24T00:23:00',0.87578,0.87579,0.87577,0.87579,5.5,0.87591,0.87592,0.87591,0.87592,4.6,True
'2018-04-24T00:24:00',0.87579,0.87581,0.87578,0.87578,12.5,0.87592,0.87594,0.87592,0.87592,23.03,False
'2018-04-24T00:25:00',0.87578,0.87578,0.87576,0.87576,13.75,0.87592,0.87592,0.87587,0.87587,19.23,False
'2018-04-24T00:26:00',0.87575,0.87577,0.87575,0.87577,17.5,0.87587,0.87589,0.87587,0.87588,12.37,True
'2018-04-24T00:27:00',0.87577,0.8758,0.87577,0.87578,21.25,0.87589,0.87594,0.87589,0.87589,20.12,False
'2018-04-24T00:28:00',0.87578,0.87579,0.87577,0.87578,17.0,0.8759,0.87591,0.87589,0.87591,12.45,True
'2018-04-24T00:29:00',0.87578,0.87582,0.87578,0.8758,17.25,0.87589,0.87594,0.87589,0.87594,23.94,True
'2018-04-24T00:30:00',0.87581,0.87591,0.8758,0.87591,25.75,0.87592,0.87603,0.87592,0.87603,33.26,True
'2018-04-24T00:31:00',0.8759,0.87592,0.87581,0.87582,30.46,0.87603,0.87605,0.87591,0.87594,28.69,False
'2018-04-24T00:32:00',0.87581,0.87582,0.87579,0.87579,14.21,0.87594,0.87594,0.87589,0.87589,15.0,False
'2018-04-24T00:33:00',0.87577,0.87577,0.87574,0.87575,18.71,0.87589,0.8759,0.87587,0.87588,18.94,True
'2018-04-24T00:34:00',0.87575,0.87581,0.87575,0.87581,30.0,0.87589,0.87594,0.87586,0.87594,42.84,True
'2018-04-24T00:35:00',0.87581,0.87582,0.87579,0.87581,12.5,0.87595,0.87595,0.87592,0.87593,12.25,True
'2018-04-24T00:36:00',0.87583,0.87587,0.87583,0.87587,6.0,0.87593,0.87599,0.87593,0.87599,5.0,False
'2018-04-24T00:37:00',0.87587,0.87587,0.87581,0.87585,34.25,0.87598,0.87599,0.87594,0.87599,32.94,False
'2018-04-24T00:38:00',0.87586,0.87586,0.87585,0.87585,18.25,0.87599,0.87599,0.87595,0.87596,25.14,True
'2018-04-24T00:39:00',0.87585,0.87588,0.87585,0.87587,16.25,0.87597,0.876,0.87597,0.876,24.12,True
'2018-04-24T00:40:00',0.87588,0.87588,0.87587,0.87587,14.75,0.87602,0.87603,0.87599,0.876,22.45,True
'2018-04-24T00:41:00',0.87587,0.8759,0.87584,0.8759,26.5,0.87601,0.87601,0.87598,0.876,45.99,False
'2018-04-24T00:42:00',0.8759,0.8759,0.87588,0.87589,4.0,0.876,0.876,0.87597,0.87597,5.0,False
'2018-04-24T00:43:00',0.87586,0.87586,0.8758,0.8758,27.04,0.87596,0.87596,0.87592,0.87592,42.1,False
'2018-04-24T00:44:00',0.8758,0.87584,0.87579,0.87583,31.11,0.87593,0.87595,0.87592,0.87595,41.22,True
'2018-04-24T00:45:00',0.87585,0.87589,0.87584,0.87588,29.75,0.87596,0.87602,0.87595,0.87601,43.87,True
'2018-04-24T00:46:00',0.87588,0.8759,0.87585,0.87589,27.04,0.87601,0.87603,0.87598,0.87603,54.45,True
'2018-04-24T00:47:00',0.87589,0.87593,0.87588,0.8759,21.16,0.87602,0.87605,0.87601,0.87602,19.0,False
'2018-04-24T00:48:00',0.87588,0.87588,0.87588,0.87588,2.87,0.87603,0.87603,0.87603,0.87603,3.25,True
'2018-04-24T00:49:00',0.87588,0.87592,0.87588,0.8759,9.5,0.87604,0.87604,0.87602,0.87603,11.57,True
'2018-04-24T00:50:00',0.87592,0.87594,0.8759,0.8759,15.66,0.87603,0.87605,0.87602,0.87602,17.5,False
'2018-04-24T00:51:00',0.87592,0.87592,0.8759,0.8759,8.5,0.87602,0.87604,0.87602,0.87604,12.56,False
'2018-04-24T00:52:00',0.87591,0.87591,0.8759,0.8759,6.0,0.87604,0.87604,0.87604,0.87604,12.73,False
'2018-04-24T00:53:00',0.8759,0.87591,0.8759,0.87591,3.02,0.87603,0.87604,0.87603,0.87604,3.0,True
'2018-04-24T00:54:00',0.87589,0.87592,0.87588,0.87592,7.68,0.87604,0.87605,0.87603,0.87605,11.25,True
'2018-04-24T00:55:00',0.87595,0.87595,0.87592,0.87592,11.12,0.87605,0.87606,0.87604,0.87604,14.5,False
'2018-04-24T00:56:00',0.87594,0.87594,0.87592,0.87592,6.5,0.87604,0.87605,0.87604,0.87605,4.0,True
'2018-04-24T00:57:00',0.87594,0.87597,0.87594,0.87596,11.5,0.87607,0.87607,0.87606,0.87607,12.25,False
'2018-04-24T00:58:00',0.87596,0.87596,0.87594,0.87596,13.5,0.87606,0.87608,0.87606,0.87608,27.12,True
'2018-04-24T00:59:00',0.87597,0.87597,0.87591,0.87591,10.04,0.87608,0.87608,0.87604,0.87604,12.25,False
'2018-04-24T01:00:00',0.8759,0.87591,0.8759,0.87591,11.73,0.87604,0.87604,0.87601,0.87603,16.49,False
'2018-04-24T01:01:00',0.8759,0.87591,0.87585,0.87587,22.12,0.87604,0.87604,0.87597,0.876,26.95,False
'2018-04-24T01:02:00',0.87588,0.87588,0.87585,0.87586,17.86,0.876,0.876,0.87594,0.87599,20.84,False
'2018-04-24T01:03:00',0.87586,0.87586,0.87584,0.87586,9.3,0.87596,0.87599,0.87596,0.87598,7.24,False
'2018-04-24T01:04:00',0.87586,0.87586,0.87584,0.87586,7.63,0.87599,0.87599,0.87598,0.87598,6.11,False
'2018-04-24T01:05:00',0.87586,0.87586,0.87582,0.87584,23.73,0.87597,0.87597,0.87595,0.87596,27.51,True
'2018-04-24T01:06:00',0.87583,0.87588,0.87583,0.87587,40.49,0.87596,0.87601,0.87596,0.87598,49.87,True
'2018-04-24T01:07:00',0.87587,0.8759,0.87586,0.87587,31.24,0.87599,0.87602,0.87594,0.876,32.02,False
'2018-04-24T01:08:00',0.87588,0.87588,0.87584,0.87584,10.77,0.876,0.876,0.87596,0.87596,11.98,False
'2018-04-24T01:09:00',0.87583,0.87588,0.87583,0.87588,9.62,0.87595,0.876,0.87595,0.876,10.85,True
'2018-04-24T01:10:00',0.87588,0.8759,0.87588,0.87589,12.09,0.87601,0.87603,0.876,0.87602,15.72,False
'2018-04-24T01:11:00',0.87589,0.8759,0.87588,0.8759,4.26,0.87601,0.87603,0.87601,0.87602,7.24,False
'2018-04-24T01:12:00',0.8759,0.8759,0.87587,0.87589,6.12,0.87601,0.87602,0.87599,0.87599,10.59,False
'2018-04-24T01:13:00',0.87588,0.87588,0.87585,0.87587,10.52,0.87599,0.876,0.87597,0.876,21.32,True
'2018-04-24T01:14:00',0.87587,0.87589,0.87587,0.87589,4.62,0.87599,0.87601,0.87599,0.87601,7.68,False
'2018-04-24T01:15:00',0.87588,0.87588,0.87588,0.87588,8.25,0.876,0.876,0.87598,0.87598,8.56,True
'2018-04-24T01:16:00',0.87587,0.87589,0.87586,0.87588,12.12,0.87599,0.876,0.87598,0.876,21.91,False
'2018-04-24T01:17:00',0.87588,0.87588,0.87587,0.87587,2.12,0.876,0.876,0.876,0.876,4.87,False
'2018-04-24T01:18:00',0.87587,0.87587,0.87585,0.87586,7.01,0.87598,0.87598,0.87596,0.87597,5.55,False
'2018-04-24T01:19:00',0.87586,0.87587,0.87583,0.87587,12.89,0.87598,0.87598,0.87595,0.87598,14.85,True
'2018-04-24T01:20:00',0.87587,0.87587,0.87586,0.87586,4.0,0.87598,0.87599,0.87597,0.87599,7.74,True
'2018-04-24T01:21:00',0.87586,0.87591,0.87586,0.87591,15.62,0.87599,0.87603,0.87598,0.87603,21.29,True
'2018-04-24T01:22:00',0.8759,0.87593,0.87589,0.87592,5.0,0.876,0.87603,0.876,0.87603,9.37,True
'2018-04-24T01:23:00',0.87593,0.87594,0.87589,0.87592,18.99,0.87603,0.87603,0.87601,0.87603,22.04,False
'2018-04-24T01:24:00',0.87592,0.87592,0.87591,0.87591,4.0,0.87603,0.87604,0.87603,0.87603,4.24,True
'2018-04-24T01:25:00',0.87592,0.87594,0.87592,0.87593,8.36,0.87603,0.87606,0.87603,0.87603,10.0,False
'2018-04-24T01:26:00',0.87592,0.87595,0.87592,0.87592,9.5,0.87604,0.87604,0.87603,0.87603,6.5,False
'2018-04-24T01:27:00',0.87591,0.87592,0.87591,0.87591,6.86,0.87603,0.87603,0.87602,0.87602,6.19,True
'2018-04-24T01:28:00',0.87592,0.87599,0.87592,0.87597,14.11,0.87603,0.87608,0.87602,0.87608,13.0,False
'2018-04-24T01:29:00',0.87596,0.87597,0.87592,0.87596,25.02,0.87606,0.87607,0.87602,0.87605,29.72,False
'2018-04-24T01:30:00',0.87595,0.87595,0.87593,0.87593,6.62,0.87606,0.87606,0.87602,0.87602,5.62,True
'2018-04-24T01:31:00',0.87593,0.876,0.87592,0.87597,41.68,0.87603,0.87609,0.87601,0.87605,40.37,True
'2018-04-24T01:32:00',0.876,0.87601,0.87595,0.87595,11.0,0.87606,0.87608,0.87606,0.87606,11.5,False
'2018-04-24T01:33:00',0.87595,0.87599,0.87595,0.87599,8.74,0.87606,0.8761,0.87606,0.8761,10.68,True
'2018-04-24T01:34:00',0.87599,0.87616,0.87599,0.87608,42.0,0.8761,0.87627,0.8761,0.87618,62.74,False
'2018-04-24T01:35:00',0.87608,0.87608,0.87593,0.87593,23.26,0.87618,0.87618,0.87604,0.87604,12.0,False
'2018-04-24T01:36:00',0.87594,0.87599,0.87594,0.87599,22.25,0.87605,0.8761,0.87605,0.8761,20.61,True
'2018-04-24T01:37:00',0.87599,0.87599,0.87595,0.87598,18.86,0.87611,0.87611,0.87605,0.87608,16.61,False
'2018-04-24T01:38:00',0.87597,0.87599,0.87596,0.87598,11.5,0.87608,0.87609,0.87607,0.87608,11.46,True
'2018-04-24T01:39:00',0.87597,0.876,0.87597,0.87597,11.75,0.87607,0.87609,0.87607,0.87609,13.45,False
'2018-04-24T01:40:00',0.87596,0.87596,0.87594,0.87594,7.74,0.87608,0.87608,0.87606,0.87606,6.55,True
'2018-04-24T01:41:00',0.87594,0.87597,0.87593,0.87597,7.62,0.87605,0.87607,0.87604,0.87607,9.33,True
'2018-04-24T01:42:00',0.87597,0.876,0.87596,0.87596,23.35,0.87608,0.87609,0.87605,0.87605,30.97,False
'2018-04-24T01:43:00',0.87596,0.87598,0.87594,0.87596,31.08,0.87607,0.87609,0.87606,0.87607,37.33,False
'2018-04-24T01:44:00',0.87595,0.87597,0.87594,0.87597,15.59,0.87607,0.87608,0.87605,0.87608,14.22,False
'2018-04-24T01:45:00',0.87596,0.87596,0.87596,0.87596,13.75,0.87607,0.87607,0.87605,0.87607,10.15,False
'2018-04-24T01:46:00',0.87596,0.87596,0.87592,0.87593,9.37,0.87606,0.87606,0.87601,0.87601,8.0,False
'2018-04-24T01:47:00',0.87593,0.87593,0.87588,0.87589,22.81,0.87602,0.87602,0.87599,0.87599,22.98,False
'2018-04-24T01:48:00',0.8759,0.87592,0.87589,0.87592,15.0,0.87601,0.87601,0.87597,0.87599,16.05,False
'2018-04-24T01:49:00',0.87589,0.87591,0.87588,0.87588,26.48,0.87599,0.87599,0.87595,0.87595,18.0,False
'2018-04-24T01:50:00',0.87589,0.87589,0.87583,0.87585,15.37,0.87595,0.87596,0.87592,0.87596,15.73,True
'2018-04-24T01:51:00',0.87586,0.87591,0.87585,0.87591,15.0,0.87596,0.876,0.87596,0.87599,29.39,False
'2018-04-24T01:52:00',0.87591,0.87591,0.87586,0.87588,18.37,0.87599,0.876,0.87597,0.87598,15.36,True
'2018-04-24T01:53:00',0.87588,0.87591,0.87587,0.87591,12.24,0.87597,0.87602,0.87597,0.876,11.25,True
'2018-04-24T01:54:00',0.87592,0.87595,0.87592,0.87594,10.62,0.87601,0.87605,0.87601,0.87604,15.09,False
'2018-04-24T01:55:00',0.87593,0.87593,0.87591,0.87591,7.39,0.87604,0.87604,0.87601,0.87601,9.12,False
'2018-04-24T01:56:00',0.87592,0.87592,0.87592,0.87592,2.62,0.876,0.87601,0.876,0.87601,2.12,True
'2018-04-24T01:57:00',0.87595,0.87595,0.87585,0.87588,33.62,0.87601,0.87603,0.87594,0.87597,23.74,False
'2018-04-24T01:58:00',0.87587,0.87589,0.87587,0.87588,7.0,0.87597,0.87598,0.87597,0.87598,8.5,True
'2018-04-24T01:59:00',0.87588,0.87599,0.87586,0.87597,36.64,0.87597,0.87608,0.87596,0.87608,41.14,True
'2018-04-24T02:00:00',0.87598,0.87608,0.87597,0.876,93.82,0.87608,0.87617,0.87608,0.8761,90.49,False
'2018-04-24T02:01:00',0.876,0.876,0.87589,0.87592,56.71,0.87609,0.87609,0.876,0.87602,74.72,True
'2018-04-24T02:02:00',0.87592,0.87601,0.87592,0.87597,48.1,0.87601,0.8761,0.876,0.87605,59.2,False
'2018-04-24T02:03:00',0.87596,0.87596,0.87589,0.87591,49.9,0.87606,0.87607,0.87599,0.876,69.34,False
'2018-04-24T02:04:00',0.8759,0.87593,0.87586,0.87589,45.68,0.87599,0.87602,0.87595,0.87597,40.06,True
'2018-04-24T02:05:00',0.87591,0.87593,0.87584,0.87589,38.21,0.87601,0.87603,0.87594,0.87599,36.54,False
'2018-04-24T02:06:00',0.8759,0.87592,0.87583,0.87586,50.19,0.87599,0.87602,0.8759,0.87597,53.94,False
'2018-04-24T02:07:00',0.87587,0.8759,0.87586,0.87589,31.57,0.87598,0.876,0.87595,0.87597,25.62,True
'2018-04-24T02:08:00',0.87588,0.87592,0.87588,0.87588,35.77,0.87598,0.876,0.87595,0.87597,31.61,False
'2018-04-24T02:09:00',0.8759,0.87591,0.87588,0.87591,30.78,0.87599,0.876,0.87597,0.87598,20.23,True
'2018-04-24T02:10:00',0.87591,0.87593,0.8759,0.87593,28.92,0.87597,0.876,0.87597,0.876,20.5,False
'2018-04-24T02:11:00',0.87592,0.87592,0.87591,0.87592,6.1,0.87601,0.87601,0.876,0.87601,6.74,True
'2018-04-24T02:12:00',0.87593,0.87594,0.87591,0.87591,11.87,0.87602,0.87603,0.87598,0.87598,11.12,False
'2018-04-24T02:13:00',0.87591,0.87593,0.87591,0.87591,20.24,0.87599,0.87601,0.87598,0.87599,16.5,False
'2018-04-24T02:14:00',0.87589,0.87591,0.87589,0.87591,14.1,0.87598,0.87599,0.87596,0.87599,13.73,False
'2018-04-24T02:15:00',0.8759,0.87591,0.87579,0.87585,57.55,0.87597,0.87598,0.87586,0.87594,37.07,False
'2018-04-24T02:16:00',0.87587,0.8759,0.87585,0.87586,29.73,0.87596,0.87599,0.87593,0.87593,29.92,False
'2018-04-24T02:17:00',0.87585,0.87585,0.87579,0.87579,15.24,0.87593,0.87593,0.87586,0.87586,11.0,False
'2018-04-24T02:18:00',0.87579,0.87579,0.87574,0.87577,16.37,0.87585,0.87586,0.87583,0.87586,14.0,True
'2018-04-24T02:19:00',0.87577,0.87581,0.87577,0.87581,10.62,0.87587,0.87589,0.87585,0.87589,7.0,True
'2018-04-24T02:20:00',0.87581,0.87582,0.87575,0.87575,10.61,0.8759,0.8759,0.87584,0.87584,9.5,False
'2018-04-24T02:21:00',0.87575,0.87577,0.87575,0.87576,8.0,0.87583,0.87585,0.87583,0.87585,7.0,True
'2018-04-24T02:22:00',0.87576,0.87577,0.87574,0.87574,9.62,0.87586,0.87586,0.87583,0.87583,7.0,False
'2018-04-24T02:23:00',0.87575,0.87577,0.87572,0.87575,47.87,0.87583,0.87586,0.8758,0.87585,28.34,False
'2018-04-24T02:24:00',0.87575,0.87577,0.87572,0.87574,39.81,0.87584,0.87586,0.87581,0.87582,56.21,True
'2018-04-24T02:25:00',0.87574,0.87582,0.87574,0.87577,35.61,0.87583,0.87592,0.87583,0.87587,68.03,False
'2018-04-24T02:26:00',0.87577,0.87579,0.87574,0.87579,18.74,0.87587,0.87588,0.87582,0.87588,35.88,True
'2018-04-24T02:27:00',0.87579,0.8758,0.87577,0.87578,18.6,0.87589,0.8759,0.87585,0.87588,44.3,True
'2018-04-24T02:28:00',0.87578,0.87583,0.87575,0.87582,59.35,0.87588,0.87591,0.87585,0.87591,98.64,True
'2018-04-24T02:29:00',0.87581,0.87588,0.87581,0.87588,14.0,0.87591,0.87598,0.87591,0.87598,25.09,False
'2018-04-24T02:30:00',0.87588,0.87588,0.87581,0.87582,28.01,0.87598,0.87598,0.8759,0.87592,32.49,False
'2018-04-24T02:31:00',0.87581,0.87583,0.87576,0.87577,21.69,0.87591,0.87591,0.87584,0.87586,25.12,True
'2018-04-24T02:32:00',0.87577,0.87587,0.87577,0.87583,33.81,0.87587,0.87595,0.87587,0.87593,30.35,True
'2018-04-24T02:33:00',0.87584,0.87587,0.87581,0.87585,13.86,0.87593,0.87596,0.8759,0.87595,10.62,True
'2018-04-24T02:34:00',0.87587,0.87597,0.87587,0.87592,33.94,0.87596,0.87605,0.87596,0.87601,33.48,False
'2018-04-24T02:35:00',0.87591,0.87591,0.87588,0.87588,13.96,0.876,0.876,0.87597,0.87597,8.75,False
'2018-04-24T02:36:00',0.87589,0.87589,0.87582,0.87582,38.18,0.87596,0.87597,0.8759,0.87592,26.37,False
'2018-04-24T02:37:00',0.87583,0.87587,0.87582,0.87587,15.61,0.87592,0.87597,0.87592,0.87597,13.0,True
'2018-04-24T02:38:00',0.87588,0.87588,0.87585,0.87587,8.09,0.87595,0.87596,0.87593,0.87595,7.25,False
'2018-04-24T02:39:00',0.87587,0.87587,0.87586,0.87587,7.38,0.87596,0.87597,0.87595,0.87595,5.0,False
'2018-04-24T02:40:00',0.87587,0.87587,0.87584,0.87587,10.96,0.87596,0.87597,0.87593,0.87597,9.5,True
'2018-04-24T02:41:00',0.87588,0.87595,0.87588,0.87594,21.71,0.87598,0.87604,0.87598,0.87603,21.61,False
'2018-04-24T02:42:00',0.87593,0.87594,0.87587,0.87591,39.76,0.87603,0.87603,0.87597,0.876,31.24,False
'2018-04-24T02:43:00',0.87591,0.87593,0.8759,0.87593,17.95,0.87601,0.87603,0.87598,0.87603,15.23,True
'2018-04-24T02:44:00',0.87592,0.87595,0.87591,0.87592,15.44,0.87602,0.87604,0.876,0.876,17.23,True
'2018-04-24T02:45:00',0.87593,0.87598,0.87593,0.87596,11.44,0.87601,0.87607,0.87601,0.87607,9.35,False
'2018-04-24T02:46:00',0.87597,0.87597,0.8759,0.8759,16.07,0.87606,0.87606,0.87599,0.87599,10.5,False
'2018-04-24T02:47:00',0.8759,0.87591,0.87588,0.87591,7.29,0.87599,0.876,0.87597,0.87598,6.12,False
'2018-04-24T02:48:00',0.8759,0.87591,0.87589,0.8759,15.12,0.876,0.876,0.87598,0.876,9.0,False
'2018-04-24T02:49:00',0.87589,0.8759,0.87588,0.87588,9.87,0.87599,0.87599,0.87597,0.87598,5.0,False
'2018-04-24T02:50:00',0.87588,0.8759,0.87582,0.87588,53.59,0.87597,0.87599,0.87592,0.87598,44.25,True
'2018-04-24T02:51:00',0.87588,0.87593,0.87586,0.87588,24.85,0.87596,0.87602,0.87594,0.87598,22.62,False
'2018-04-24T02:52:00',0.8759,0.8759,0.87582,0.87582,21.79,0.87598,0.87599,0.87592,0.87592,17.35,False
'2018-04-24T02:53:00',0.87582,0.87585,0.8758,0.8758,31.7,0.87589,0.87594,0.87588,0.8759,38.39,True
'2018-04-24T02:54:00',0.8758,0.8759,0.87574,0.87588,84.75,0.8759,0.87595,0.8758,0.87595,120.74,True
'2018-04-24T02:55:00',0.87586,0.87599,0.87574,0.87599,64.83,0.87594,0.87608,0.87581,0.87608,97.47,True
'2018-04-24T02:56:00',0.87599,0.87604,0.87593,0.87595,34.8,0.87608,0.87611,0.87603,0.87605,42.16,False
'2018-04-24T02:57:00',0.87596,0.87596,0.87592,0.87592,20.84,0.87603,0.87605,0.876,0.87602,16.22,True
'2018-04-24T02:58:00',0.87595,0.87602,0.87592,0.876,22.74,0.87604,0.87612,0.87602,0.8761,27.38,True
'2018-04-24T02:59:00',0.87601,0.87605,0.87599,0.87599,25.87,0.87611,0.87613,0.87609,0.87609,29.16,True
'2018-04-24T03:00:00',0.87599,0.87609,0.87599,0.87601,41.24,0.87609,0.87618,0.87609,0.87611,49.55,True
'2018-04-24T03:01:00',0.87602,0.8761,0.87602,0.8761,19.0,0.87611,0.87619,0.87611,0.87619,30.69,True
'2018-04-24T03:02:00',0.8761,0.87618,0.8761,0.87615,37.86,0.87619,0.87628,0.87619,0.87625,44.63,True
'2018-04-24T03:03:00',0.87617,0.87625,0.87615,0.87616,29.37,0.87625,0.87633,0.87624,0.87626,41.17,True
'2018-04-24T03:04:00',0.87618,0.8763,0.87613,0.87618,70.13,0.87627,0.8764,0.87623,0.87626,76.14,False
'2018-04-24T03:05:00',0.87616,0.87616,0.87603,0.87603,127.87,0.87624,0.87624,0.87611,0.87611,60.0,False
'2018-04-24T03:06:00',0.87603,0.87611,0.87603,0.87611,62.74,0.87611,0.87621,0.87611,0.87621,31.62,True
'2018-04-24T03:07:00',0.87612,0.87618,0.87612,0.87618,10.5,0.87622,0.87627,0.87621,0.87626,11.67,True
'2018-04-24T03:08:00',0.87619,0.87619,0.87615,0.87616,28.61,0.87629,0.87629,0.87625,0.87627,22.92,True
'2018-04-24T03:09:00',0.87618,0.87621,0.87613,0.87613,32.15,0.87628,0.8763,0.87621,0.87621,24.58,False
'2018-04-24T03:10:00',0.87613,0.87615,0.87588,0.87594,124.7,0.87624,0.87626,0.87598,0.87604,98.25,False
'2018-04-24T03:11:00',0.87593,0.87596,0.87542,0.87544,217.83,0.87603,0.87605,0.87552,0.87552,177.44,False
'2018-04-24T03:12:00',0.87543,0.87562,0.87533,0.87559,188.12,0.87553,0.87571,0.87543,0.87571,185.86,True
'2018-04-24T03:13:00',0.87561,0.87571,0.87556,0.87559,100.8,0.87571,0.87581,0.87567,0.87571,82.5,False
'2018-04-24T03:14:00',0.87559,0.87563,0.87557,0.87562,82.87,0.87571,0.87574,0.87567,0.87574,68.48,True
'2018-04-24T03:15:00',0.87563,0.87564,0.87546,0.87555,131.3,0.87575,0.87576,0.87556,0.87565,121.07,False
'2018-04-24T03:16:00',0.87555,0.87565,0.87555,0.87565,97.47,0.87565,0.87572,0.87564,0.87572,93.14,True
'2018-04-24T03:17:00',0.87565,0.87565,0.87564,0.87565,34.29,0.87571,0.87576,0.87571,0.87576,38.48,True
'2018-04-24T03:18:00',0.87565,0.87568,0.87564,0.87567,93.11,0.87576,0.87578,0.87572,0.87578,67.53,True
'2018-04-24T03:19:00',0.87569,0.87572,0.87564,0.87565,76.92,0.87578,0.87582,0.87573,0.87574,74.83,False
'2018-04-24T03:20:00',0.87565,0.87566,0.87564,0.87564,32.72,0.87575,0.87577,0.8757,0.87572,42.51,False
'2018-04-24T03:21:00',0.87564,0.87564,0.87552,0.87564,62.4,0.87571,0.87574,0.87563,0.87574,60.95,True
'2018-04-24T03:22:00',0.87564,0.87569,0.87561,0.87563,62.09,0.87573,0.8758,0.87573,0.87573,70.8,False
'2018-04-24T03:23:00',0.87561,0.87561,0.87552,0.87554,81.68,0.87572,0.87572,0.87563,0.87564,66.3,False
'2018-04-24T03:24:00',0.87551,0.87554,0.87542,0.87542,107.28,0.87562,0.87565,0.8755,0.87551,87.27,True
'2018-04-24T03:25:00',0.87542,0.8756,0.87538,0.8756,132.04,0.87551,0.87571,0.87548,0.87571,102.54,True
'2018-04-24T03:26:00',0.87561,0.8757,0.8756,0.87564,60.47,0.87573,0.8758,0.8757,0.87573,80.21,False
'2018-04-24T03:27:00',0.87562,0.87568,0.87562,0.87567,45.53,0.87573,0.8758,0.87572,0.87577,22.25,True
'2018-04-24T03:28:00',0.87567,0.87577,0.87567,0.87574,43.02,0.87577,0.87585,0.87577,0.87583,24.95,True
'2018-04-24T03:29:00',0.87574,0.8758,0.87572,0.8758,44.44,0.87584,0.87592,0.87582,0.87592,25.69,True
'2018-04-24T03:30:00',0.87581,0.87581,0.87565,0.87572,140.82,0.87592,0.87592,0.87576,0.87585,111.68,True
'2018-04-24T03:31:00',0.87574,0.87583,0.87574,0.87582,63.68,0.87586,0.87593,0.87586,0.87593,56.66,True
'2018-04-24T03:32:00',0.87583,0.87584,0.87573,0.87576,108.08,0.87593,0.87596,0.87583,0.87587,82.6,False
'2018-04-24T03:33:00',0.87578,0.8758,0.87572,0.87577,147.49,0.87589,0.8759,0.87584,0.87588,105.78,False
'2018-04-24T03:34:00',0.87576,0.87577,0.87569,0.87571,137.26,0.87587,0.87588,0.87579,0.87582,104.42,True
'2018-04-24T03:35:00',0.87573,0.87578,0.87571,0.87574,119.74,0.87583,0.87588,0.87581,0.87585,79.87,True
'2018-04-24T03:36:00',0.87575,0.87589,0.87574,0.87581,141.54,0.87587,0.87599,0.87583,0.87592,123.75,True
'2018-04-24T03:37:00',0.8758,0.87589,0.87578,0.87582,128.36,0.87591,0.87601,0.87589,0.87594,106.48,False
'2018-04-24T03:38:00',0.87582,0.87587,0.87578,0.87585,65.45,0.87594,0.87597,0.87588,0.87596,50.81,True
'2018-04-24T03:39:00',0.87584,0.87589,0.87583,0.87585,102.9,0.87595,0.876,0.87594,0.87596,55.95,True
'2018-04-24T03:40:00',0.87585,0.87593,0.87583,0.87593,100.29,0.87596,0.87604,0.87594,0.87604,66.56,True
'2018-04-24T03:41:00',0.87593,0.87595,0.87585,0.87589,97.25,0.87602,0.87607,0.87597,0.87599,73.3,False
'2018-04-24T03:42:00',0.87588,0.8759,0.87579,0.87588,86.33,0.87599,0.87599,0.8759,0.87598,63.78,True
'2018-04-24T03:43:00',0.87588,0.87595,0.87588,0.87589,48.92,0.87599,0.87605,0.87599,0.876,59.26,False
'2018-04-24T03:44:00',0.87588,0.87593,0.87583,0.87593,73.47,0.87599,0.87604,0.87594,0.87604,55.29,True
'2018-04-24T03:45:00',0.87593,0.87597,0.87581,0.87593,81.33,0.87603,0.87608,0.87592,0.87599,82.48,False
'2018-04-24T03:46:00',0.87594,0.87594,0.87588,0.87591,29.41,0.87599,0.87599,0.87598,0.87599,24.0,True
'2018-04-24T03:47:00',0.87592,0.87596,0.87591,0.87593,49.14,0.87599,0.876,0.87598,0.87598,27.0,False
'2018-04-24T03:48:00',0.87592,0.87592,0.87583,0.87583,24.85,0.87599,0.87599,0.87591,0.87593,21.55,False
'2018-04-24T03:49:00',0.87584,0.87585,0.87579,0.87583,43.16,0.87595,0.87595,0.87589,0.87594,59.98,True
'2018-04-24T03:50:00',0.87582,0.87586,0.87582,0.87583,52.85,0.87593,0.87596,0.87592,0.87592,45.38,True
'2018-04-24T03:51:00',0.87583,0.87588,0.87581,0.87586,60.19,0.87593,0.87598,0.87592,0.87597,47.6,False
'2018-04-24T03:52:00',0.87586,0.87587,0.8758,0.87583,75.74,0.87595,0.87596,0.87591,0.87594,55.5,True
'2018-04-24T03:53:00',0.87583,0.87591,0.87583,0.8759,46.42,0.87595,0.87599,0.87595,0.87599,54.38,True
'2018-04-24T03:54:00',0.87591,0.87599,0.8759,0.87596,104.05,0.87599,0.87608,0.87598,0.87607,73.49,True
'2018-04-24T03:55:00',0.87596,0.876,0.8759,0.87595,106.16,0.87606,0.8761,0.876,0.87606,103.76,False
'2018-04-24T03:56:00',0.87594,0.87598,0.87591,0.87594,74.23,0.87605,0.87607,0.87601,0.87605,87.59,True
'2018-04-24T03:57:00',0.87592,0.87599,0.87589,0.87592,76.13,0.87604,0.8761,0.87599,0.87603,83.06,False
'2018-04-24T03:58:00',0.87593,0.87594,0.87585,0.87594,74.69,0.87603,0.87603,0.87594,0.87603,74.92,True
'2018-04-24T03:59:00',0.87595,0.87598,0.87592,0.87592,38.5,0.87605,0.87608,0.87602,0.87602,45.92,False
'2018-04-24T04:00:00',0.87591,0.87593,0.87576,0.87578,74.36,0.87602,0.87604,0.87586,0.87589,105.97,False
'2018-04-24T04:01:00',0.87577,0.87584,0.87577,0.87581,52.68,0.87589,0.87594,0.87589,0.87593,78.32,True
'2018-04-24T04:02:00',0.87582,0.87589,0.87578,0.87578,44.38,0.87591,0.87598,0.87589,0.8759,41.13,False
'2018-04-24T04:03:00',0.87579,0.87583,0.87576,0.87577,54.51,0.87591,0.87592,0.87586,0.87588,64.54,False
'2018-04-24T04:04:00',0.87578,0.8758,0.87575,0.87578,60.96,0.87588,0.87591,0.87586,0.87588,53.75,True
'2018-04-24T04:05:00',0.87577,0.87587,0.87577,0.87584,59.32,0.87589,0.87596,0.87589,0.87594,59.34,True
'2018-04-24T04:06:00',0.87583,0.87587,0.87583,0.87584,60.82,0.87594,0.87597,0.87593,0.87596,80.33,True
'2018-04-24T04:07:00',0.87584,0.876,0.87583,0.8759,75.64,0.87596,0.87608,0.87594,0.87599,80.76,False
'2018-04-24T04:08:00',0.8759,0.87593,0.87584,0.87591,44.27,0.87599,0.87604,0.87594,0.876,41.84,False
'2018-04-24T04:09:00',0.87591,0.87592,0.87588,0.87589,19.41,0.87603,0.87603,0.87599,0.87599,24.37,False
'2018-04-24T04:10:00',0.87588,0.87591,0.8758,0.8758,60.39,0.87599,0.87601,0.87591,0.87591,49.06,False
'2018-04-24T04:11:00',0.87581,0.87585,0.87579,0.87579,54.79,0.87591,0.87594,0.87589,0.87589,46.33,False
'2018-04-24T04:12:00',0.87579,0.87579,0.87578,0.87578,8.59,0.87588,0.87589,0.87588,0.87588,9.61,False
'2018-04-24T04:13:00',0.87578,0.87578,0.87568,0.87578,93.94,0.87587,0.87588,0.87578,0.87587,65.4,True
'2018-04-24T04:14:00',0.87576,0.87582,0.87572,0.8758,78.36,0.87588,0.87592,0.87582,0.87592,53.39,True
'2018-04-24T04:15:00',0.87581,0.87599,0.87581,0.87594,74.49,0.87592,0.87608,0.87592,0.87603,77.59,False
'2018-04-24T04:16:00',0.87593,0.87593,0.87589,0.87591,41.31,0.87602,0.87602,0.87598,0.87601,46.47,True
'2018-04-24T04:17:00',0.87591,0.87596,0.87589,0.87591,31.3,0.87602,0.87605,0.876,0.87602,29.58,False
'2018-04-24T04:18:00',0.87591,0.87591,0.87589,0.8759,14.81,0.87601,0.87601,0.87598,0.87601,12.24,False
'2018-04-24T04:19:00',0.8759,0.8759,0.87585,0.87585,34.74,0.876,0.876,0.87594,0.87594,30.61,True
'2018-04-24T04:20:00',0.87585,0.87594,0.87579,0.87594,28.7,0.87595,0.87603,0.8759,0.87602,25.25,True
'2018-04-24T04:21:00',0.87593,0.87596,0.87591,0.87592,9.5,0.87603,0.87603,0.876,0.876,13.37,True
'2018-04-24T04:22:00',0.87591,0.87596,0.87591,0.87594,36.0,0.876,0.87604,0.876,0.87603,41.58,False
'2018-04-24T04:23:00',0.87595,0.87595,0.87588,0.87595,49.67,0.87603,0.87603,0.87597,0.87603,60.35,False
'2018-04-24T04:24:00',0.87594,0.87594,0.87584,0.8759,59.96,0.87603,0.87603,0.87594,0.87599,52.05,False
'2018-04-24T04:25:00',0.87589,0.87589,0.8758,0.87584,55.72,0.87599,0.87599,0.8759,0.87592,52.74,False
'2018-04-24T04:26:00',0.87584,0.87587,0.87583,0.87584,25.97,0.87594,0.87597,0.87592,0.87593,29.99,False
'2018-04-24T04:27:00',0.87583,0.87583,0.87578,0.8758,25.85,0.87593,0.87593,0.87588,0.87588,32.64,False
'2018-04-24T04:28:00',0.87579,0.87581,0.87574,0.87579,67.12,0.87589,0.87591,0.87584,0.87588,61.04,True
'2018-04-24T04:29:00',0.87579,0.87585,0.87575,0.87582,57.75,0.87589,0.87593,0.87583,0.87592,91.41,True
'2018-04-24T04:30:00',0.87582,0.87585,0.87575,0.87583,52.33,0.87592,0.87595,0.87585,0.87593,85.76,True
'2018-04-24T04:31:00',0.87583,0.87588,0.8758,0.87588,29.68,0.87592,0.87598,0.8759,0.87598,32.94,True
'2018-04-24T04:32:00',0.87588,0.8759,0.87583,0.8759,21.6,0.87597,0.876,0.87592,0.87599,47.07,True
'2018-04-24T04:33:00',0.8759,0.87595,0.8759,0.87595,19.65,0.87601,0.87604,0.876,0.87604,34.41,True
'2018-04-24T04:34:00',0.87595,0.876,0.87594,0.87597,48.17,0.87604,0.87611,0.87604,0.87608,74.6,False
'2018-04-24T04:35:00',0.87597,0.87597,0.87589,0.87591,79.79,0.87607,0.87607,0.87597,0.87601,75.66,False
'2018-04-24T04:36:00',0.87591,0.87595,0.8759,0.87592,28.72,0.876,0.87601,0.87597,0.87597,22.62,False
'2018-04-24T04:37:00',0.87591,0.87592,0.87589,0.87589,52.45,0.87597,0.87599,0.87594,0.87595,47.99,False
'2018-04-24T04:38:00',0.87589,0.8759,0.87575,0.87577,77.3,0.87596,0.87597,0.87582,0.87584,66.98,False
'2018-04-24T04:39:00',0.87578,0.87578,0.87571,0.87576,78.3,0.87585,0.87585,0.8758,0.87585,79.21,True
'2018-04-24T04:40:00',0.87576,0.87586,0.87575,0.87585,60.16,0.87584,0.87595,0.87583,0.87595,65.28,True
'2018-04-24T04:41:00',0.87586,0.87588,0.87584,0.87588,32.11,0.87596,0.87597,0.87593,0.87595,44.08,False
'2018-04-24T04:42:00',0.87588,0.87588,0.87584,0.87586,26.37,0.87597,0.87597,0.87593,0.87595,39.23,False
'2018-04-24T04:43:00',0.87585,0.87585,0.87581,0.87582,13.75,0.87594,0.87594,0.8759,0.87591,13.44,True
'2018-04-24T04:44:00',0.87582,0.87588,0.87582,0.87588,19.5,0.87589,0.87596,0.87589,0.87595,27.23,True
'2018-04-24T04:45:00',0.87588,0.87593,0.87581,0.87581,42.98,0.87596,0.876,0.8759,0.8759,44.65,False
'2018-04-24T04:46:00',0.8758,0.87581,0.87575,0.87576,26.5,0.87589,0.8759,0.87583,0.87585,24.34,True
'2018-04-24T04:47:00',0.87576,0.87584,0.87575,0.87584,32.0,0.87584,0.87592,0.87583,0.87592,48.38,True
'2018-04-24T04:48:00',0.87583,0.87586,0.87579,0.87584,35.82,0.87591,0.87595,0.87587,0.87593,55.23,False
'2018-04-24T04:49:00',0.87583,0.87586,0.8758,0.87581,28.41,0.87592,0.87593,0.87589,0.8759,44.92,False
'2018-04-24T04:50:00',0.8758,0.87581,0.87578,0.87578,8.57,0.87589,0.8759,0.87587,0.87587,7.24,False
'2018-04-24T04:51:00',0.87577,0.87579,0.87572,0.87574,39.06,0.87584,0.87588,0.8758,0.87581,46.77,False
'2018-04-24T04:52:00',0.87573,0.87576,0.87568,0.87575,45.44,0.87582,0.87585,0.87577,0.87583,57.86,True
'2018-04-24T04:53:00',0.87575,0.87579,0.87572,0.87572,21.0,0.87584,0.87586,0.87581,0.87581,19.97,False
'2018-04-24T04:54:00',0.87573,0.87576,0.87565,0.87566,36.02,0.87581,0.87585,0.87574,0.87575,27.74,False
'2018-04-24T04:55:00',0.87567,0.87567,0.87566,0.87567,9.67,0.87575,0.87575,0.87575,0.87575,7.0,True
'2018-04-24T04:56:00',0.87566,0.87568,0.87566,0.87566,8.37,0.87575,0.87577,0.87575,0.87575,7.0,True
'2018-04-24T04:57:00',0.87566,0.87569,0.87564,0.87568,25.41,0.87574,0.87577,0.87571,0.87576,22.24,False
'2018-04-24T04:58:00',0.87566,0.87568,0.87557,0.87567,71.64,0.87572,0.87578,0.87566,0.87576,83.24,False
'2018-04-24T04:59:00',0.87566,0.87567,0.87555,0.87559,69.23,0.87576,0.87577,0.87565,0.87567,56.22,True
'2018-04-24T05:00:00',0.87561,0.87576,0.8756,0.87574,59.09,0.87568,0.87584,0.87568,0.87584,111.67,True
'2018-04-24T05:01:00',0.87577,0.87577,0.87556,0.8756,80.61,0.87584,0.87584,0.87565,0.87568,96.72,False
'2018-04-24T05:02:00',0.8756,0.87571,0.87552,0.87567,86.33,0.87568,0.87581,0.87561,0.87577,89.08,False
'2018-04-24T05:03:00',0.87568,0.87571,0.87564,0.87565,45.57,0.87578,0.87579,0.87573,0.87575,53.31,False
'2018-04-24T05:04:00',0.87566,0.87568,0.8756,0.87561,42.72,0.87574,0.87576,0.87568,0.87569,41.67,False
'2018-04-24T05:05:00',0.8756,0.87568,0.87558,0.87566,63.2,0.87569,0.87576,0.87567,0.87575,69.3,False
'2018-04-24T05:06:00',0.87566,0.87568,0.87566,0.87568,19.0,0.87575,0.87576,0.87573,0.87576,22.65,True
'2018-04-24T05:07:00',0.87568,0.87568,0.87566,0.87568,17.5,0.87577,0.87578,0.87575,0.87578,22.1,False
'2018-04-24T05:08:00',0.87567,0.87567,0.87562,0.87563,18.74,0.87576,0.87576,0.87571,0.87573,21.55,False
'2018-04-24T05:09:00',0.87563,0.87564,0.87562,0.87562,16.33,0.87574,0.87575,0.87571,0.87572,21.65,True
'2018-04-24T05:10:00',0.87563,0.87565,0.87562,0.87563,24.18,0.87573,0.87575,0.87572,0.87572,22.58,True
'2018-04-24T05:11:00',0.87562,0.87566,0.87562,0.87564,21.5,0.87573,0.87574,0.87571,0.87574,19.36,True
'2018-04-24T05:12:00',0.87564,0.87566,0.87561,0.87564,12.87,0.87573,0.87576,0.87572,0.87573,13.36,False
'2018-04-24T05:13:00',0.87563,0.87566,0.87562,0.87564,22.06,0.87573,0.87576,0.87573,0.87575,18.36,True
'2018-04-24T05:14:00',0.87565,0.87568,0.87565,0.87566,23.44,0.87575,0.87579,0.87575,0.87577,21.97,True
'2018-04-24T05:15:00',0.87566,0.87569,0.87564,0.87569,39.53,0.87576,0.87579,0.87573,0.87579,47.06,True
'2018-04-24T05:16:00',0.87568,0.87571,0.87567,0.8757,44.83,0.87579,0.87581,0.87576,0.87579,47.56,True
'2018-04-24T05:17:00',0.8757,0.87572,0.87568,0.87568,18.74,0.8758,0.87582,0.87577,0.87578,20.62,False
'2018-04-24T05:18:00',0.87568,0.87568,0.87563,0.87563,46.81,0.87576,0.87576,0.87571,0.87571,24.99,False
'2018-04-24T05:19:00',0.87563,0.87565,0.87561,0.87561,14.75,0.87574,0.87575,0.87569,0.87569,15.48,False
'2018-04-24T05:20:00',0.87561,0.87561,0.87557,0.8756,32.66,0.8757,0.8757,0.87567,0.8757,30.12,False
'2018-04-24T05:21:00',0.87559,0.87561,0.87557,0.87558,21.79,0.8757,0.8757,0.87566,0.87566,15.47,False
'2018-04-24T05:22:00',0.87557,0.8756,0.87557,0.87558,8.99,0.87565,0.8757,0.87565,0.87566,11.11,False
'2018-04-24T05:23:00',0.87558,0.8756,0.87556,0.8756,19.13,0.87567,0.8757,0.87565,0.8757,19.35,False
'2018-04-24T05:24:00',0.8756,0.8756,0.87556,0.87556,25.99,0.87568,0.8757,0.87566,0.87566,13.24,False
'2018-04-24T05:25:00',0.87556,0.87556,0.87555,0.87556,10.88,0.87566,0.87566,0.87562,0.87564,9.0,False
'2018-04-24T05:26:00',0.87555,0.87556,0.87555,0.87556,15.01,0.87565,0.87565,0.87564,0.87564,10.0,True
'2018-04-24T05:27:00',0.87555,0.87558,0.87552,0.87556,45.17,0.87563,0.87568,0.87562,0.87565,34.34,True
'2018-04-24T05:28:00',0.87555,0.87562,0.87554,0.87562,20.38,0.87565,0.87572,0.87564,0.87572,23.52,False
'2018-04-24T05:29:00',0.87562,0.87562,0.8756,0.87561,11.61,0.87571,0.87572,0.87569,0.87572,13.35,True
'2018-04-24T05:30:00',0.87562,0.87563,0.87558,0.87562,31.91,0.87572,0.87572,0.87568,0.87572,59.05,True
'2018-04-24T05:31:00',0.87563,0.87564,0.8756,0.8756,21.85,0.87572,0.87574,0.87571,0.87571,27.11,False
'2018-04-24T05:32:00',0.87561,0.87563,0.8756,0.87562,25.39,0.87571,0.87574,0.87571,0.87572,18.11,False
'2018-04-24T05:33:00',0.87562,0.87562,0.8756,0.87562,8.32,0.87571,0.87572,0.87571,0.87572,10.87,True
'2018-04-24T05:34:00',0.87562,0.87563,0.87561,0.87562,25.84,0.87572,0.87573,0.8757,0.87573,20.86,False
'2018-04-24T05:35:00',0.87563,0.87563,0.87561,0.87561,8.62,0.87572,0.87572,0.87569,0.87569,5.0,True
'2018-04-24T05:36:00',0.87561,0.87564,0.87559,0.87564,16.72,0.8757,0.87574,0.8757,0.87574,15.97,True
'2018-04-24T05:37:00',0.87564,0.87569,0.87564,0.87567,39.14,0.87573,0.87579,0.87573,0.87575,22.73,False
'2018-04-24T05:38:00',0.87566,0.87568,0.8756,0.87562,48.09,0.87575,0.87577,0.8757,0.87572,30.35,False
'2018-04-24T05:39:00',0.87562,0.87564,0.87562,0.87563,18.62,0.87571,0.87574,0.87571,0.87574,12.75,True
'2018-04-24T05:40:00',0.87563,0.87572,0.87563,0.87572,32.11,0.87574,0.87581,0.87574,0.87581,28.7,True
'2018-04-24T05:41:00',0.87572,0.87574,0.87569,0.8757,17.27,0.87581,0.87581,0.8758,0.8758,13.49,True
'2018-04-24T05:42:00',0.8757,0.87574,0.8757,0.87574,11.05,0.8758,0.87583,0.87579,0.87582,15.96,True
'2018-04-24T05:43:00',0.87574,0.8758,0.87573,0.87579,68.74,0.87583,0.87589,0.87581,0.87589,55.56,True
'2018-04-24T05:44:00',0.87579,0.87586,0.87578,0.8758,55.69,0.87589,0.87596,0.87588,0.87589,58.22,False
'2018-04-24T05:45:00',0.87579,0.87579,0.87559,0.8756,93.67,0.87589,0.87589,0.87568,0.8757,61.34,False
'2018-04-24T05:46:00',0.87559,0.87562,0.87555,0.87555,39.03,0.87569,0.87572,0.87564,0.87565,34.36,False
'2018-04-24T05:47:00',0.87555,0.87559,0.87555,0.87556,29.94,0.87565,0.87568,0.87564,0.87566,31.74,False
'2018-04-24T05:48:00',0.87556,0.87556,0.8755,0.8755,34.89,0.87565,0.87566,0.8756,0.8756,50.07,True
'2018-04-24T05:49:00',0.8755,0.8756,0.8755,0.8756,27.12,0.87561,0.8757,0.87561,0.87569,33.36,True
'2018-04-24T05:50:00',0.8756,0.87561,0.87556,0.87556,16.06,0.8757,0.87571,0.87567,0.87567,20.98,False
'2018-04-24T05:51:00',0.87556,0.87557,0.87556,0.87556,8.0,0.87566,0.87567,0.87565,0.87566,8.0,False
'2018-04-24T05:52:00',0.87556,0.87556,0.87555,0.87555,4.0,0.87567,0.87567,0.87564,0.87565,6.0,False
'2018-04-24T05:53:00',0.87555,0.87555,0.87555,0.87555,1.0,0.87564,0.87564,0.87564,0.87564,1.0,False
'2018-04-24T05:54:00',0.87554,0.87554,0.87554,0.87554,4.94,0.87565,0.87565,0.87565,0.87565,2.62,True
'2018-04-24T05:55:00',0.87556,0.87556,0.87555,0.87556,3.12,0.87565,0.87566,0.87565,0.87566,3.0,True
'2018-04-24T05:56:00',0.87555,0.87561,0.87555,0.8756,13.81,0.87566,0.8757,0.87566,0.8757,22.81,False
'2018-04-24T05:57:00',0.8756,0.8756,0.87556,0.87556,14.75,0.87569,0.8757,0.87566,0.87566,24.72,True
'2018-04-24T05:58:00',0.87556,0.87561,0.87556,0.87559,18.22,0.87567,0.87569,0.87565,0.87569,18.97,True
'2018-04-24T05:59:00',0.87559,0.87561,0.87557,0.8756,19.93,0.8757,0.8757,0.87567,0.8757,24.97,True
'2018-04-24T06:00:00',0.8756,0.87562,0.87556,0.87556,17.49,0.87569,0.87571,0.87566,0.87566,13.5,False
'2018-04-24T06:01:00',0.87556,0.87558,0.87556,0.87558,16.07,0.87567,0.87569,0.87567,0.87568,22.6,True
'2018-04-24T06:02:00',0.87559,0.87562,0.87557,0.87561,10.5,0.87568,0.87571,0.87568,0.87571,10.19,True
'2018-04-24T06:03:00',0.8756,0.87563,0.87557,0.87557,24.95,0.8757,0.87571,0.87567,0.87567,31.85,True
'2018-04-24T06:04:00',0.87558,0.87566,0.87557,0.87566,14.74,0.87568,0.87573,0.87568,0.87573,22.64,True
'2018-04-24T06:05:00',0.87566,0.87574,0.87566,0.8757,13.5,0.87575,0.87581,0.87575,0.87579,17.28,False
'2018-04-24T06:06:00',0.87569,0.8757,0.87564,0.87564,14.24,0.87579,0.87579,0.87574,0.87574,9.74,False
'2018-04-24T06:07:00',0.87564,0.87564,0.87553,0.87555,35.06,0.87572,0.87572,0.87563,0.87563,23.46,True
'2018-04-24T06:08:00',0.87557,0.87565,0.87557,0.87563,26.36,0.87565,0.87574,0.87565,0.87572,27.22,False
'2018-04-24T06:09:00',0.87563,0.87563,0.87557,0.87557,11.07,0.87573,0.87573,0.87567,0.87567,9.12,False
'2018-04-24T06:10:00',0.87557,0.87557,0.87554,0.87554,19.37,0.87565,0.87565,0.87561,0.87564,16.46,False
'2018-04-24T06:11:00',0.87554,0.87556,0.87551,0.87552,42.8,0.87565,0.87565,0.8756,0.87561,34.82,False
'2018-04-24T06:12:00',0.8755,0.87554,0.8755,0.87552,29.71,0.8756,0.87563,0.8756,0.87563,17.7,False
'2018-04-24T06:13:00',0.87552,0.87552,0.87551,0.87551,24.35,0.87562,0.87562,0.8756,0.8756,16.4,True
'2018-04-24T06:14:00',0.87551,0.87553,0.87548,0.87548,21.48,0.87561,0.87563,0.87557,0.87557,20.82,False
'2018-04-24T06:15:00',0.87548,0.87553,0.87548,0.87551,14.47,0.87558,0.87561,0.87558,0.87561,10.95,True
'2018-04-24T06:16:00',0.87552,0.87556,0.87552,0.87555,19.4,0.87562,0.87566,0.87562,0.87564,15.25,True
'2018-04-24T06:17:00',0.87556,0.87559,0.87556,0.87559,11.12,0.87564,0.87569,0.87564,0.87567,15.36,False
'2018-04-24T06:18:00',0.87559,0.87559,0.87557,0.87557,9.47,0.87569,0.87569,0.87566,0.87567,11.87,True
'2018-04-24T06:19:00',0.87557,0.8756,0.87557,0.87557,19.88,0.87566,0.8757,0.87566,0.87568,17.07,False
'2018-04-24T06:20:00',0.87558,0.8756,0.87558,0.8756,3.0,0.87569,0.8757,0.87569,0.8757,6.06,False
'2018-04-24T06:21:00',0.8756,0.8756,0.8756,0.8756,22.0,0.87569,0.8757,0.87568,0.87568,27.01,False
'2018-04-24T06:22:00',0.8756,0.8756,0.87557,0.87559,12.12,0.87569,0.8757,0.87567,0.87568,17.16,False
'2018-04-24T06:23:00',0.87557,0.87558,0.87556,0.87557,24.57,0.87568,0.87569,0.87566,0.87566,26.51,False
'2018-04-24T06:24:00',0.87558,0.87558,0.87552,0.87553,16.6,0.87566,0.87566,0.87562,0.87562,16.5,True
'2018-04-24T06:25:00',0.87552,0.87559,0.87552,0.87559,11.05,0.87562,0.87567,0.87562,0.87567,10.07,False
'2018-04-24T06:26:00',0.87558,0.87558,0.87555,0.87555,7.11,0.87567,0.87567,0.87565,0.87565,9.12,False
'2018-04-24T06:27:00',0.87556,0.87556,0.87555,0.87555,12.0,0.87565,0.87566,0.87565,0.87565,17.62,True
'2018-04-24T06:28:00',0.87556,0.87557,0.87556,0.87557,3.0,0.87565,0.87566,0.87565,0.87565,3.12,True
'2018-04-24T06:29:00',0.87556,0.87559,0.87555,0.87558,18.75,0.87566,0.87568,0.87566,0.87567,17.45,True
'2018-04-24T06:30:00',0.87559,0.8756,0.87556,0.87559,26.47,0.87567,0.8757,0.87565,0.87567,26.35,True
'2018-04-24T06:31:00',0.87561,0.87565,0.87561,0.87563,19.11,0.87568,0.87575,0.87568,0.87573,23.73,False
'2018-04-24T06:32:00',0.87563,0.87564,0.87563,0.87563,21.75,0.87573,0.87573,0.87573,0.87573,17.55,True
'2018-04-24T06:33:00',0.87563,0.87564,0.87555,0.87555,16.87,0.87574,0.87574,0.87563,0.87563,13.62,False
'2018-04-24T06:34:00',0.87554,0.87554,0.87553,0.87553,13.28,0.87564,0.87565,0.87564,0.87564,10.62,False
'2018-04-24T06:35:00',0.87553,0.87554,0.87553,0.87554,62.6,0.87564,0.87565,0.87563,0.87564,50.78,True
'2018-04-24T06:36:00',0.87554,0.87554,0.87553,0.87553,7.48,0.87565,0.87566,0.87564,0.87564,5.37,False
'2018-04-24T06:37:00',0.87553,0.87553,0.87553,0.87553,9.17,0.87563,0.87565,0.87563,0.87564,6.62,True
'2018-04-24T06:38:00',0.87554,0.87559,0.87554,0.87558,19.18,0.87564,0.87568,0.87563,0.87568,13.2,True
'2018-04-24T06:39:00',0.87558,0.87559,0.87551,0.87553,37.61,0.8757,0.8757,0.87561,0.87563,49.67,True
'2018-04-24T06:40:00',0.87553,0.87575,0.87553,0.87559,76.54,0.87563,0.87583,0.87563,0.8757,51.06,False
'2018-04-24T06:41:00',0.87559,0.87562,0.87559,0.87562,14.74,0.8757,0.87571,0.87569,0.8757,8.87,True
'2018-04-24T06:42:00',0.87562,0.87567,0.87562,0.87565,21.73,0.87571,0.87576,0.87571,0.87576,23.37,True
'2018-04-24T06:43:00',0.87565,0.87568,0.87565,0.87567,17.73,0.87575,0.87577,0.87574,0.87577,18.69,False
'2018-04-24T06:44:00',0.87566,0.87566,0.87563,0.87563,11.43,0.87577,0.87577,0.87572,0.87572,8.62,True
'2018-04-24T06:45:00',0.87563,0.87567,0.87563,0.87566,21.72,0.87571,0.87576,0.87571,0.87576,18.7,False
'2018-04-24T06:46:00',0.87566,0.87566,0.87566,0.87566,14.25,0.87576,0.87577,0.87575,0.87577,20.35,False
'2018-04-24T06:47:00',0.87566,0.87566,0.87564,0.87564,21.15,0.87576,0.87576,0.87574,0.87574,14.22,False
'2018-04-24T06:48:00',0.87564,0.87565,0.87563,0.87563,11.64,0.87575,0.87575,0.87575,0.87575,5.87,False
'2018-04-24T06:49:00',0.87565,0.87565,0.87565,0.87565,4.24,0.87574,0.87575,0.87574,0.87575,6.87,True
'2018-04-24T06:50:00',0.87565,0.87568,0.87564,0.87568,32.48,0.87574,0.8758,0.87574,0.8758,18.58,True
'2018-04-24T06:51:00',0.87568,0.87575,0.87568,0.87572,28.64,0.87579,0.87584,0.87578,0.87581,21.49,False
'2018-04-24T06:52:00',0.87572,0.87575,0.87572,0.87575,21.05,0.8758,0.87584,0.8758,0.87584,19.67,False
'2018-04-24T06:53:00',0.87574,0.87574,0.87572,0.87572,17.28,0.87583,0.87583,0.8758,0.8758,24.24,False
'2018-04-24T06:54:00',0.8757,0.87571,0.8757,0.87571,6.75,0.87579,0.8758,0.87579,0.8758,8.04,True
'2018-04-24T06:55:00',0.87571,0.8758,0.87571,0.87578,49.3,0.87582,0.87589,0.8758,0.87588,40.87,False
'2018-04-24T06:56:00',0.87575,0.87577,0.87575,0.87577,26.16,0.87585,0.87587,0.87584,0.87587,20.39,True
'2018-04-24T06:57:00',0.87577,0.87586,0.87577,0.87586,36.99,0.87588,0.87596,0.87588,0.87596,21.62,True
'2018-04-24T06:58:00',0.87587,0.8759,0.87587,0.87589,22.23,0.87596,0.876,0.87596,0.876,22.25,True
'2018-04-24T06:59:00',0.87589,0.87592,0.87588,0.87591,24.67,0.87599,0.87603,0.87598,0.87602,21.79,True
'2018-04-24T07:00:00',0.87591,0.87602,0.87587,0.876,94.22,0.87601,0.87612,0.87596,0.8761,91.42,True
'2018-04-24T07:01:00',0.87599,0.87602,0.87597,0.87601,70.13,0.87611,0.87614,0.87609,0.87611,47.66,True
'2018-04-24T07:02:00',0.87599,0.87607,0.87599,0.87604,88.96,0.8761,0.87617,0.8761,0.87614,49.22,False
'2018-04-24T07:03:00',0.87604,0.87606,0.87604,0.87606,20.1,0.87615,0.87616,0.87614,0.87616,21.8,True
'2018-04-24T07:04:00',0.8761,0.87617,0.87604,0.87611,115.17,0.87617,0.87627,0.87613,0.8762,95.94,False
'2018-04-24T07:05:00',0.87612,0.87612,0.87607,0.87611,94.46,0.87621,0.87622,0.87616,0.8762,64.07,False
'2018-04-24T07:06:00',0.87611,0.87611,0.87609,0.87611,17.34,0.87621,0.87621,0.87619,0.87621,14.59,True
'2018-04-24T07:07:00',0.87612,0.87613,0.8761,0.87612,45.04,0.87623,0.87623,0.8762,0.87623,28.51,False
'2018-04-24T07:08:00',0.87612,0.87612,0.87609,0.8761,47.12,0.87621,0.87622,0.87619,0.8762,37.28,False
'2018-04-24T07:09:00',0.8761,0.8761,0.87608,0.87608,15.34,0.87619,0.8762,0.87617,0.87618,11.87,False
'2018-04-24T07:10:00',0.87608,0.87608,0.87605,0.87607,16.37,0.87619,0.87619,0.87615,0.87615,15.94,False
'2018-04-24T07:11:00',0.87606,0.87606,0.876,0.87604,40.03,0.87614,0.87614,0.87608,0.87613,34.21,False
'2018-04-24T07:12:00',0.87604,0.87605,0.87603,0.87603,28.96,0.87613,0.87615,0.87611,0.87612,19.97,False
'2018-04-24T07:13:00',0.87603,0.87603,0.876,0.87601,15.74,0.87611,0.87611,0.8761,0.87611,11.24,True
'2018-04-24T07:14:00',0.87601,0.87606,0.876,0.87601,68.03,0.87611,0.87616,0.8761,0.87611,58.22,False
'2018-04-24T07:15:00',0.87601,0.87602,0.87598,0.87598,42.76,0.8761,0.87611,0.87608,0.87608,35.06,False
'2018-04-24T07:16:00',0.87599,0.876,0.87598,0.876,16.82,0.87608,0.8761,0.87607,0.87608,13.48,True
'2018-04-24T07:17:00',0.876,0.8761,0.876,0.87607,45.49,0.8761,0.87619,0.8761,0.87618,48.74,False
'2018-04-24T07:18:00',0.87606,0.87607,0.87601,0.87601,41.73,0.87617,0.87618,0.87611,0.87613,35.83,True
'2018-04-24T07:19:00',0.87602,0.87609,0.87602,0.87609,21.26,0.87613,0.87618,0.87613,0.87618,21.97,True
'2018-04-24T07:20:00',0.8761,0.87611,0.87609,0.87609,23.93,0.8762,0.8762,0.87617,0.87617,19.48,False
'2018-04-24T07:21:00',0.87611,0.87611,0.87603,0.87603,30.72,0.87617,0.87619,0.87612,0.87612,26.73,False
'2018-04-24T07:22:00',0.87603,0.87603,0.87602,0.87603,17.2,0.87612,0.87613,0.87612,0.87613,12.5,True
'2018-04-24T07:23:00',0.87602,0.87603,0.87602,0.87602,15.21,0.87614,0.87614,0.87613,0.87614,24.56,False
'2018-04-24T07:24:00',0.87602,0.87603,0.876,0.87603,29.79,0.87614,0.87614,0.8761,0.87613,27.68,True
'2018-04-24T07:25:00',0.87604,0.87608,0.87604,0.87607,23.2,0.87613,0.87618,0.87613,0.87618,27.1,False
'2018-04-24T07:26:00',0.87606,0.87607,0.87603,0.87603,42.18,0.87618,0.87619,0.87614,0.87614,53.68,False
'2018-04-24T07:27:00',0.87604,0.87607,0.87604,0.87604,18.97,0.87614,0.87617,0.87614,0.87616,13.62,True
'2018-04-24T07:28:00',0.87604,0.87609,0.87604,0.87607,33.66,0.87616,0.8762,0.87616,0.87617,32.48,True
'2018-04-24T07:29:00',0.87607,0.87613,0.87607,0.87612,77.3,0.87619,0.87623,0.87619,0.87622,57.3,False
'2018-04-24T07:30:00',0.87612,0.87612,0.87607,0.87607,8.0,0.87621,0.87622,0.87616,0.87616,11.24,False
'2018-04-24T07:31:00',0.87607,0.87607,0.87605,0.87605,7.8,0.87616,0.87617,0.87616,0.87617,9.5,True
'2018-04-24T07:32:00',0.87605,0.8761,0.87605,0.87609,40.69,0.87616,0.87619,0.87615,0.87619,24.23,True
'2018-04-24T07:33:00',0.8761,0.8761,0.87606,0.87606,39.6,0.87619,0.8762,0.87616,0.87616,31.92,False
'2018-04-24T07:34:00',0.87607,0.87607,0.876,0.87602,28.95,0.87616,0.87616,0.87609,0.8761,16.6,False
'2018-04-24T07:35:00',0.876,0.876,0.876,0.876,3.24,0.87609,0.8761,0.87609,0.8761,2.0,True
'2018-04-24T07:36:00',0.876,0.876,0.876,0.876,9.59,0.87609,0.87611,0.87609,0.8761,9.43,False
'2018-04-24T07:37:00',0.876,0.876,0.87599,0.87599,11.73,0.87609,0.8761,0.87609,0.8761,5.74,True
'2018-04-24T07:38:00',0.87599,0.87601,0.87599,0.87599,25.3,0.8761,0.87612,0.87609,0.87609,20.93,False
'2018-04-24T07:39:00',0.87599,0.87599,0.87599,0.87599,11.91,0.8761,0.87611,0.87609,0.87611,14.61,True
'2018-04-24T07:40:00',0.876,0.87604,0.87599,0.87604,26.82,0.87611,0.87614,0.87609,0.87613,15.19,True
'2018-04-24T07:41:00',0.87603,0.87606,0.87603,0.87606,15.59,0.87613,0.87617,0.87613,0.87615,12.82,True
'2018-04-24T07:42:00',0.87607,0.87607,0.87605,0.87605,27.94,0.87615,0.87617,0.87614,0.87614,24.51,False
'2018-04-24T07:43:00',0.87605,0.87605,0.87603,0.87604,8.99,0.87615,0.87615,0.87612,0.87615,11.37,True
'2018-04-24T07:44:00',0.87604,0.87609,0.87604,0.87609,5.74,0.87614,0.87618,0.87614,0.87618,9.57,False
'2018-04-24T07:45:00',0.87608,0.87609,0.87602,0.87603,37.44,0.87618,0.87618,0.8761,0.87614,27.32,False
'2018-04-24T07:46:00',0.87602,0.87602,0.87602,0.87602,5.37,0.87612,0.87612,0.8761,0.8761,4.0,False
'2018-04-24T07:47:00',0.87601,0.87602,0.87599,0.87602,11.47,0.8761,0.8761,0.87609,0.8761,13.5,True
'2018-04-24T07:48:00',0.87601,0.87603,0.87601,0.87603,9.86,0.87611,0.87613,0.8761,0.87613,13.25,True
'2018-04-24T07:49:00',0.87603,0.87608,0.87601,0.87607,29.95,0.87613,0.87619,0.87613,0.87617,50.39,True
'2018-04-24T07:50:00',0.87608,0.8761,0.87605,0.87605,32.59,0.87617,0.8762,0.87616,0.87616,45.63,True
'2018-04-24T07:51:00',0.87607,0.8761,0.87607,0.87609,16.72,0.87616,0.87621,0.87616,0.8762,19.35,False
'2018-04-24T07:52:00',0.87609,0.87609,0.87603,0.87604,33.02,0.87619,0.87619,0.87612,0.87614,32.26,False
'2018-04-24T07:53:00',0.87603,0.87606,0.87599,0.87606,34.32,0.87614,0.87614,0.8761,0.87614,27.87,True
'2018-04-24T07:54:00',0.87604,0.87605,0.87604,0.87605,20.19,0.87614,0.87617,0.87614,0.87617,23.05,True
'2018-04-24T07:55:00',0.87607,0.87607,0.87601,0.87601,63.3,0.87616,0.87617,0.87611,0.87611,84.61,False
'2018-04-24T07:56:00',0.87601,0.87601,0.87595,0.87596,22.33,0.8761,0.8761,0.87605,0.87607,23.86,False
'2018-04-24T07:57:00',0.87596,0.87601,0.87594,0.87596,45.8,0.87607,0.87608,0.87604,0.87606,57.38,False
'2018-04-24T07:58:00',0.87595,0.87597,0.87593,0.87593,21.91,0.87606,0.87607,0.87602,0.87602,29.63,False
'2018-04-24T07:59:00',0.87592,0.87597,0.8759,0.87597,17.09,0.87602,0.87606,0.87599,0.87606,17.71,True
'2018-04-24T08:00:00',0.87598,0.87611,0.87598,0.87605,66.09,0.87606,0.8762,0.87606,0.87614,106.21,False
'2018-04-24T08:01:00',0.87605,0.87606,0.87596,0.87596,67.12,0.87613,0.87615,0.87605,0.87605,48.03,False
'2018-04-24T08:02:00',0.87594,0.87598,0.87591,0.87595,37.58,0.87604,0.87606,0.87598,0.87604,33.37,True
'2018-04-24T08:03:00',0.87596,0.87611,0.87595,0.87599,83.58,0.87604,0.8762,0.87604,0.87609,58.48,True
'2018-04-24T08:04:00',0.876,0.87615,0.876,0.87615,74.77,0.87609,0.87625,0.87609,0.87625,58.84,True
'2018-04-24T08:05:00',0.87613,0.87616,0.8761,0.87613,67.7,0.87624,0.87625,0.8762,0.87622,68.39,False
'2018-04-24T08:06:00',0.87612,0.87614,0.87606,0.87608,20.89,0.87622,0.87622,0.87615,0.87616,31.96,False
'2018-04-24T08:07:00',0.87608,0.87608,0.87597,0.87598,35.64,0.87615,0.87615,0.87607,0.87609,35.2,False
'2018-04-24T08:08:00',0.87599,0.87599,0.87591,0.87595,56.18,0.87609,0.87609,0.87601,0.87606,65.33,True
'2018-04-24T08:09:00',0.87597,0.87605,0.87597,0.876,43.27,0.87606,0.87615,0.87606,0.87609,38.8,True
'2018-04-24T08:10:00',0.876,0.87627,0.876,0.87617,72.15,0.8761,0.87636,0.8761,0.87626,124.43,False
'2018-04-24T08:11:00',0.87617,0.87617,0.876,0.87601,94.68,0.87625,0.87628,0.87608,0.87612,128.95,True
'2018-04-24T08:12:00',0.87601,0.87619,0.87601,0.87618,74.32,0.87611,0.87629,0.87611,0.87628,89.93,True
'2018-04-24T08:13:00',0.87618,0.87622,0.87602,0.87609,121.63,0.87629,0.87632,0.87612,0.87617,128.44,False
'2018-04-24T08:14:00',0.87606,0.87613,0.87579,0.8758,142.42,0.87616,0.87622,0.87589,0.8759,129.75,False
'2018-04-24T08:15:00',0.87582,0.87594,0.87581,0.8759,132.25,0.8759,0.87603,0.8759,0.876,97.85,False
'2018-04-24T08:16:00',0.87592,0.87592,0.87581,0.87585,133.75,0.87601,0.87601,0.87591,0.87595,116.6,False
'2018-04-24T08:17:00',0.87583,0.87585,0.87575,0.87575,129.49,0.87594,0.87595,0.87583,0.87584,150.19,False
'2018-04-24T08:18:00',0.87577,0.87579,0.87568,0.87573,189.74,0.87585,0.87588,0.87578,0.87579,162.85,True
'2018-04-24T08:19:00',0.87574,0.8758,0.87566,0.87577,186.74,0.87581,0.87589,0.87576,0.87587,147.78,False
'2018-04-24T08:20:00',0.87578,0.87578,0.87559,0.87565,122.26,0.87587,0.87587,0.87568,0.87576,132.17,False
'2018-04-24T08:21:00',0.87565,0.87578,0.87562,0.87569,211.4,0.87576,0.87587,0.87572,0.87578,187.13,True
'2018-04-24T08:22:00',0.87572,0.87597,0.87571,0.87596,233.85,0.87578,0.87605,0.87578,0.87605,210.16,True
'2018-04-24T08:23:00',0.87596,0.87607,0.87596,0.87598,159.31,0.87605,0.87615,0.87605,0.87608,141.85,True
'2018-04-24T08:24:00',0.87599,0.87615,0.87597,0.87608,136.38,0.87608,0.87623,0.87607,0.87618,173.72,False
'2018-04-24T08:25:00',0.87607,0.87608,0.87602,0.87606,129.4,0.87618,0.87618,0.8761,0.87616,139.65,True
'2018-04-24T08:26:00',0.87606,0.87609,0.87599,0.87605,139.47,0.87616,0.87618,0.87608,0.87613,159.97,False
'2018-04-24T08:27:00',0.87605,0.87609,0.87597,0.87597,137.17,0.87614,0.87618,0.87608,0.87608,137.58,False
'2018-04-24T08:28:00',0.87599,0.87601,0.87593,0.87594,80.33,0.87608,0.8761,0.87602,0.87602,85.13,True
'2018-04-24T08:29:00',0.87593,0.87602,0.87591,0.87599,146.69,0.87603,0.8761,0.87599,0.87605,134.68,True
'2018-04-24T08:30:00',0.87597,0.87629,0.87597,0.87625,167.4,0.87605,0.87638,0.87605,0.87633,154.96,True
'2018-04-24T08:31:00',0.87624,0.87633,0.87621,0.87631,94.09,0.87634,0.87642,0.87629,0.8764,101.34,True
'2018-04-24T08:32:00',0.87631,0.87637,0.87629,0.87633,68.69,0.87639,0.87645,0.87636,0.87642,81.97,False
'2018-04-24T08:33:00',0.87633,0.87636,0.87626,0.87636,56.71,0.87641,0.87643,0.87634,0.87643,68.31,True
'2018-04-24T08:34:00',0.87637,0.87639,0.8763,0.87632,69.08,0.87644,0.87646,0.87638,0.87641,145.37,False
'2018-04-24T08:35:00',0.87634,0.87636,0.8763,0.87636,60.05,0.87641,0.87645,0.8764,0.87645,94.38,True
'2018-04-24T08:36:00',0.87638,0.87647,0.87624,0.87631,145.98,0.87647,0.87657,0.87632,0.87641,144.14,False
'2018-04-24T08:37:00',0.87632,0.87634,0.87628,0.87631,135.83,0.87641,0.87642,0.87636,0.87637,131.09,False
'2018-04-24T08:38:00',0.8763,0.87632,0.87625,0.87631,87.63,0.87637,0.87637,0.87634,0.87637,57.43,False
'2018-04-24T08:39:00',0.87632,0.87632,0.87619,0.8762,181.88,0.87637,0.87637,0.87627,0.87629,125.47,True
'2018-04-24T08:40:00',0.87622,0.87633,0.87619,0.87621,187.79,0.8763,0.87641,0.87627,0.87627,142.88,False
'2018-04-24T08:41:00',0.8762,0.8762,0.87614,0.87617,111.02,0.87627,0.87628,0.87622,0.87625,110.5,False
'2018-04-24T08:42:00',0.87618,0.87619,0.87614,0.87617,80.7,0.87624,0.87627,0.87621,0.87625,91.3,True
'2018-04-24T08:43:00',0.87619,0.87632,0.87616,0.8763,103.94,0.87625,0.87639,0.87624,0.87639,113.67,True
'2018-04-24T08:44:00',0.87631,0.87643,0.87627,0.87636,152.04,0.87639,0.87652,0.87634,0.87644,186.58,False
'2018-04-24T08:45:00',0.87635,0.87635,0.87615,0.87618,97.23,0.87643,0.87643,0.87624,0.87626,117.58,False
'2018-04-24T08:46:00',0.87617,0.87619,0.87616,0.87618,47.36,0.87627,0.87628,0.87626,0.87627,44.59,False
'2018-04-24T08:47:00',0.87616,0.87618,0.87613,0.87617,97.87,0.87625,0.87627,0.87623,0.87627,91.47,True
'2018-04-24T08:48:00',0.87619,0.87631,0.87613,0.87626,156.39,0.87627,0.87638,0.8762,0.87636,107.9,True
'2018-04-24T08:49:00',0.87626,0.87636,0.87624,0.87632,129.14,0.87636,0.87644,0.87633,0.87641,141.74,True
'2018-04-24T08:50:00',0.87632,0.87637,0.87628,0.87628,129.97,0.87641,0.87645,0.87637,0.87637,88.19,False
'2018-04-24T08:51:00',0.87628,0.87635,0.87622,0.87623,127.41,0.87635,0.87643,0.8763,0.87631,100.86,False
'2018-04-24T08:52:00',0.87623,0.87623,0.87612,0.87618,106.33,0.8763,0.8763,0.87619,0.87627,112.14,False
'2018-04-24T08:53:00',0.87618,0.87619,0.87609,0.87614,134.51,0.87627,0.87627,0.87618,0.87623,110.8,False
'2018-04-24T08:54:00',0.87613,0.87615,0.87598,0.87602,156.27,0.87621,0.87622,0.87607,0.87612,183.55,False
'2018-04-24T08:55:00',0.87602,0.87603,0.87592,0.87595,171.93,0.87612,0.87612,0.87601,0.87603,157.92,True
'2018-04-24T08:56:00',0.87596,0.8761,0.87595,0.87607,115.65,0.87605,0.87617,0.87602,0.87615,120.24,True
'2018-04-24T08:57:00',0.87605,0.87615,0.87599,0.87606,135.29,0.87614,0.87623,0.87607,0.87613,159.92,False
'2018-04-24T08:58:00',0.87606,0.87614,0.87605,0.8761,159.79,0.87614,0.87624,0.87613,0.87617,190.82,True
'2018-04-24T08:59:00',0.87608,0.87617,0.87597,0.87601,202.1,0.87618,0.87626,0.87605,0.87611,223.53,True
'2018-04-24T09:00:00',0.876,0.87632,0.876,0.87626,265.11,0.87609,0.87639,0.87609,0.87635,235.13,True
'2018-04-24T09:01:00',0.87626,0.87645,0.87625,0.87644,142.34,0.87635,0.87652,0.87632,0.87651,146.94,True
'2018-04-24T09:02:00',0.87643,0.87647,0.87639,0.87639,117.35,0.87651,0.87654,0.87648,0.87648,133.71,False
'2018-04-24T09:03:00',0.87638,0.87644,0.87622,0.87631,211.9,0.87647,0.87651,0.87631,0.87639,193.01,False
'2018-04-24T09:04:00',0.8763,0.87632,0.8761,0.87621,180.23,0.87637,0.87637,0.8762,0.8763,186.04,False
'2018-04-24T09:05:00',0.87621,0.87626,0.87621,0.87623,108.9,0.8763,0.87635,0.87629,0.8763,102.25,False
'2018-04-24T09:06:00',0.87622,0.87623,0.87609,0.87609,100.53,0.87631,0.87632,0.87617,0.87617,129.98,False
'2018-04-24T09:07:00',0.87609,0.87615,0.87606,0.8761,118.78,0.87618,0.87622,0.87613,0.87616,185.76,True
'2018-04-24T09:08:00',0.87612,0.87617,0.87601,0.87614,136.95,0.87618,0.87624,0.87609,0.87621,189.79,True
'2018-04-24T09:09:00',0.87614,0.8764,0.87612,0.8764,170.87,0.87622,0.87647,0.87617,0.87647,193.43,True
'2018-04-24T09:10:00',0.8764,0.87646,0.87637,0.87645,130.84,0.87647,0.87653,0.87644,0.87653,199.88,True
'2018-04-24T09:11:00',0.87646,0.87662,0.87645,0.87653,109.6,0.87654,0.87669,0.87651,0.87661,151.35,False
'2018-04-24T09:12:00',0.87653,0.87653,0.87636,0.87638,118.21,0.87659,0.87659,0.87641,0.87646,134.79,False
'2018-04-24T09:13:00',0.87638,0.87642,0.87632,0.87633,106.24,0.87647,0.8765,0.8764,0.87641,149.48,True
'2018-04-24T09:14:00',0.87634,0.87644,0.87631,0.87639,133.19,0.8764,0.87651,0.87639,0.87646,202.47,False
'2018-04-24T09:15:00',0.8764,0.87644,0.87638,0.87641,90.6,0.87647,0.87651,0.87644,0.87648,129.07,True
'2018-04-24T09:16:00',0.87641,0.87649,0.87641,0.87646,43.2,0.87649,0.87656,0.87649,0.87652,78.17,False
'2018-04-24T09:17:00',0.87648,0.87649,0.87636,0.87644,124.54,0.87652,0.87653,0.87642,0.87652,172.92,False
'2018-04-24T09:18:00',0.87643,0.87644,0.87625,0.87633,150.95,0.87652,0.87652,0.87632,0.87639,202.72,False
'2018-04-24T09:19:00',0.87633,0.87641,0.87632,0.87639,60.48,0.8764,0.87649,0.87639,0.87647,113.99,True
'2018-04-24T09:20:00',0.87639,0.87647,0.87635,0.87641,78.44,0.87647,0.87652,0.87643,0.87648,131.1,False
'2018-04-24T09:21:00',0.8764,0.87641,0.87634,0.87639,52.98,0.87648,0.87649,0.87641,0.87646,109.28,True
'2018-04-24T09:22:00',0.87635,0.87642,0.87627,0.87627,86.46,0.87643,0.8765,0.87634,0.87634,131.04,False
'2018-04-24T09:23:00',0.87628,0.87637,0.87622,0.87636,101.72,0.87635,0.87645,0.8763,0.87644,142.77,True
'2018-04-24T09:24:00',0.87636,0.87639,0.87621,0.87634,107.24,0.87644,0.87647,0.87628,0.87641,188.34,False
'2018-04-24T09:25:00',0.87632,0.87632,0.87614,0.87615,106.99,0.8764,0.8764,0.87621,0.87622,159.92,False
'2018-04-24T09:26:00',0.87616,0.87619,0.87596,0.87603,139.93,0.87623,0.87624,0.87602,0.87609,152.21,False
'2018-04-24T09:27:00',0.87601,0.87603,0.87549,0.87561,187.16,0.8761,0.87611,0.87557,0.87569,184.05,False
'2018-04-24T09:28:00',0.87562,0.87565,0.87557,0.87565,90.81,0.87571,0.87573,0.87565,0.87572,118.13,True
'2018-04-24T09:29:00',0.87563,0.87586,0.87563,0.87583,98.46,0.87572,0.87593,0.87572,0.8759,128.45,True
'2018-04-24T09:30:00',0.87581,0.8759,0.87579,0.87583,126.79,0.87588,0.87597,0.87587,0.87591,124.94,True
'2018-04-24T09:31:00',0.87582,0.8761,0.87582,0.87602,123.5,0.87589,0.87618,0.87589,0.87609,146.83,False
'2018-04-24T09:32:00',0.87601,0.87606,0.87599,0.87602,127.33,0.87609,0.87615,0.87606,0.87609,129.94,True
'2018-04-24T09:33:00',0.87601,0.87609,0.87598,0.87605,111.58,0.87609,0.87616,0.87605,0.87612,119.86,True
'2018-04-24T09:34:00',0.87607,0.87624,0.87607,0.87619,142.34,0.87614,0.87631,0.87614,0.87625,148.96,True
'2018-04-24T09:35:00',0.8762,0.87624,0.87615,0.87617,77.79,0.87625,0.87632,0.87623,0.87624,96.42,False
'2018-04-24T09:36:00',0.87617,0.87618,0.876,0.87601,81.66,0.87625,0.87625,0.87607,0.87607,95.01,False
'2018-04-24T09:37:00',0.87599,0.87599,0.87574,0.87574,169.88,0.87607,0.87607,0.8758,0.87582,192.47,False
'2018-04-24T09:38:00',0.87576,0.87577,0.87559,0.87566,174.66,0.87582,0.87584,0.87566,0.87574,236.05,False
'2018-04-24T09:39:00',0.87566,0.87576,0.87563,0.87576,98.52,0.87575,0.87585,0.87571,0.87584,126.45,True
'2018-04-24T09:40:00',0.87577,0.87598,0.87573,0.87598,175.0,0.87584,0.87607,0.87581,0.87605,194.34,True
'2018-04-24T09:41:00',0.87597,0.87599,0.87583,0.87587,132.25,0.87605,0.87608,0.87592,0.87596,135.21,False
'2018-04-24T09:42:00',0.87587,0.87597,0.87584,0.87589,142.05,0.87595,0.87605,0.87593,0.87596,135.39,True
'2018-04-24T09:43:00',0.87589,0.87598,0.87589,0.87593,104.43,0.87597,0.87605,0.87597,0.876,127.29,True
'2018-04-24T09:44:00',0.87593,0.87598,0.87586,0.87589,107.78,0.87599,0.87606,0.87594,0.87596,103.89,False
'2018-04-24T09:45:00',0.87592,0.87598,0.87588,0.87597,133.28,0.87599,0.87605,0.87595,0.87605,145.78,True
'2018-04-24T09:46:00',0.87598,0.87599,0.87587,0.87592,95.33,0.87606,0.87606,0.87596,0.87601,156.63,True
'2018-04-24T09:47:00',0.87592,0.8761,0.87591,0.87605,164.52,0.876,0.87617,0.87598,0.87612,205.98,False
'2018-04-24T09:48:00',0.87604,0.87608,0.87602,0.87602,142.58,0.87612,0.87616,0.8761,0.8761,126.46,False
'2018-04-24T09:49:00',0.87601,0.87605,0.87597,0.87603,100.03,0.8761,0.87614,0.87604,0.87612,105.96,True
'2018-04-24T09:50:00',0.87605,0.87613,0.87602,0.8761,149.09,0.87613,0.87621,0.87609,0.87618,113.56,False
'2018-04-24T09:51:00',0.87609,0.87611,0.87596,0.87596,135.64,0.87618,0.8762,0.87604,0.87604,85.88,False
'2018-04-24T09:52:00',0.87597,0.87598,0.87584,0.87587,152.31,0.87605,0.87607,0.87592,0.87594,98.14,False
'2018-04-24T09:53:00',0.87585,0.87585,0.87564,0.87577,218.83,0.87594,0.87594,0.87572,0.87585,144.86,False
'2018-04-24T09:54:00',0.87577,0.87585,0.8757,0.87581,111.56,0.87586,0.87593,0.87579,0.87589,117.11,False
'2018-04-24T09:55:00',0.87581,0.87584,0.8757,0.8757,105.62,0.87589,0.87591,0.87578,0.87578,75.49,False
'2018-04-24T09:56:00',0.87569,0.87574,0.87565,0.87565,120.94,0.87577,0.87583,0.87572,0.87572,78.12,False
'2018-04-24T09:57:00',0.87566,0.87567,0.87553,0.87561,73.55,0.87574,0.87574,0.87561,0.87567,70.45,False
'2018-04-24T09:58:00',0.87561,0.87566,0.87548,0.8756,166.65,0.87566,0.87573,0.87555,0.87568,140.85,True
'2018-04-24T09:59:00',0.8756,0.87568,0.87536,0.87542,148.01,0.87566,0.87575,0.87544,0.87553,125.01,False
'2018-04-24T10:00:00',0.87544,0.87546,0.87524,0.87524,266.07,0.87554,0.87562,0.87532,0.87533,220.99,False
'2018-04-24T10:01:00',0.87525,0.87547,0.87522,0.87537,177.02,0.87533,0.87554,0.8753,0.87547,136.91,True
'2018-04-24T10:02:00',0.87538,0.87567,0.87538,0.87557,194.82,0.87546,0.87575,0.87546,0.87565,215.67,False
'2018-04-24T10:03:00',0.87558,0.87558,0.87512,0.87512,209.62,0.87565,0.87565,0.8752,0.8752,198.44,False
'2018-04-24T10:04:00',0.87509,0.87532,0.87497,0.87524,187.07,0.87516,0.87539,0.87503,0.8753,206.88,False
'2018-04-24T10:05:00',0.87521,0.87526,0.8749,0.87493,200.03,0.8753,0.87532,0.87498,0.87501,185.01,False
'2018-04-24T10:06:00',0.87493,0.87493,0.87469,0.87473,191.27,0.875,0.875,0.87475,0.87481,180.6,False
'2018-04-24T10:07:00',0.87473,0.87477,0.87466,0.87475,153.24,0.87482,0.87486,0.87474,0.87484,151.57,True
'2018-04-24T10:08:00',0.87476,0.87481,0.87469,0.8748,155.68,0.87484,0.87489,0.87477,0.87486,153.06,False
'2018-04-24T10:09:00',0.87478,0.87478,0.87473,0.87478,132.76,0.87487,0.87487,0.8748,0.87485,107.76,True
'2018-04-24T10:10:00',0.87479,0.87486,0.87479,0.87479,127.31,0.87487,0.87494,0.87486,0.87486,98.91,True
'2018-04-24T10:11:00',0.87479,0.8751,0.87479,0.875,187.0,0.87485,0.87518,0.87485,0.87508,114.38,False
'2018-04-24T10:12:00',0.875,0.875,0.87484,0.87484,175.46,0.87507,0.87507,0.87491,0.87492,164.17,True
'2018-04-24T10:13:00',0.87483,0.87515,0.87482,0.87515,170.88,0.87492,0.87523,0.8749,0.87523,190.78,True
'2018-04-24T10:14:00',0.87515,0.87522,0.87506,0.87511,231.42,0.87523,0.87529,0.87513,0.87518,179.06,True
'2018-04-24T10:15:00',0.8751,0.87526,0.87502,0.87516,166.1,0.87518,0.87532,0.87509,0.87524,121.26,True
'2018-04-24T10:16:00',0.87517,0.87535,0.87507,0.87509,216.62,0.87523,0.87542,0.87515,0.87518,173.5,False
'2018-04-24T10:17:00',0.8751,0.87527,0.87508,0.87519,215.55,0.87518,0.87534,0.87515,0.87527,186.79,False
'2018-04-24T10:18:00',0.87519,0.87525,0.87507,0.87507,183.33,0.87528,0.87534,0.87514,0.87514,237.85,False
'2018-04-24T10:19:00',0.87508,0.87524,0.87504,0.87521,142.36,0.87515,0.87531,0.87512,0.87529,169.17,True
'2018-04-24T10:20:00',0.87521,0.87533,0.87499,0.87501,209.05,0.87529,0.8754,0.87508,0.87509,182.52,False
'2018-04-24T10:21:00',0.87499,0.87521,0.87499,0.87508,144.35,0.87506,0.87526,0.87506,0.87515,148.03,False
'2018-04-24T10:22:00',0.87509,0.87519,0.87508,0.87517,138.07,0.87516,0.87527,0.87515,0.87524,94.81,True
'2018-04-24T10:23:00',0.87516,0.8753,0.87513,0.87521,117.75,0.87522,0.87537,0.87521,0.87529,81.31,True
'2018-04-24T10:24:00',0.87521,0.87534,0.8752,0.8753,95.58,0.87528,0.87541,0.87528,0.87537,67.72,False
'2018-04-24T10:25:00',0.8753,0.8753,0.87522,0.87529,69.62,0.87538,0.87538,0.87529,0.87535,65.85,True
'2018-04-24T10:26:00',0.87532,0.87542,0.87529,0.87541,104.9,0.87536,0.8755,0.87536,0.87548,143.3,True
'2018-04-24T10:27:00',0.87538,0.87544,0.87538,0.87538,106.53,0.87546,0.87552,0.87542,0.87542,102.02,False
'2018-04-24T10:28:00',0.87538,0.87538,0.8752,0.87524,144.1,0.87543,0.87545,0.87527,0.87533,120.7,False
'2018-04-24T10:29:00',0.87524,0.87525,0.87477,0.8748,164.66,0.87533,0.87533,0.87485,0.87488,142.22,False
'2018-04-24T10:30:00',0.8748,0.87505,0.8748,0.87489,132.44,0.87489,0.87513,0.87489,0.87496,179.22,True
'2018-04-24T10:31:00',0.87491,0.87507,0.87486,0.87506,159.73,0.87497,0.87515,0.87493,0.87513,159.91,False
'2018-04-24T10:32:00',0.87506,0.87506,0.87498,0.87506,117.88,0.87513,0.87514,0.87506,0.87513,138.24,True
'2018-04-24T10:33:00',0.87506,0.8751,0.87502,0.87507,136.01,0.87514,0.87518,0.8751,0.87515,114.45,True
'2018-04-24T10:34:00',0.87507,0.87529,0.87507,0.87525,171.58,0.87516,0.87536,0.87516,0.87533,136.35,True
'2018-04-24T10:35:00',0.87525,0.87531,0.8751,0.87511,182.64,0.87534,0.8754,0.87519,0.8752,183.8,False
'2018-04-24T10:36:00',0.87512,0.87518,0.87506,0.87508,174.13,0.87521,0.87526,0.87514,0.87517,123.91,False
'2018-04-24T10:37:00',0.87509,0.87509,0.87501,0.87504,75.08,0.87515,0.87517,0.87508,0.8751,51.04,False
'2018-04-24T10:38:00',0.87504,0.87507,0.87498,0.87498,102.03,0.87511,0.87514,0.87505,0.87506,54.74,False
'2018-04-24T10:39:00',0.87498,0.87505,0.87498,0.875,103.04,0.87507,0.87513,0.87505,0.87508,71.95,True
'2018-04-24T10:40:00',0.875,0.87507,0.87499,0.87502,69.25,0.87509,0.87515,0.87506,0.87511,60.43,False
'2018-04-24T10:41:00',0.87503,0.87505,0.875,0.87504,128.83,0.87511,0.87514,0.87507,0.87514,133.0,True
'2018-04-24T10:42:00',0.87504,0.87506,0.87495,0.87501,118.05,0.87511,0.87515,0.87503,0.87509,94.17,False
'2018-04-24T10:43:00',0.87501,0.87502,0.87491,0.87497,103.09,0.87509,0.87509,0.875,0.87504,128.11,False
'2018-04-24T10:44:00',0.87497,0.87499,0.87494,0.87498,91.76,0.87504,0.87506,0.87502,0.87506,103.32,True
'2018-04-24T10:45:00',0.87498,0.8751,0.87498,0.8751,96.84,0.87506,0.87517,0.87506,0.87517,96.06,False
'2018-04-24T10:46:00',0.87508,0.87508,0.87488,0.8749,199.38,0.87516,0.87516,0.87496,0.87497,193.43,False
'2018-04-24T10:47:00',0.8749,0.875,0.87488,0.87492,189.74,0.87499,0.87507,0.87496,0.875,146.6,False
'2018-04-24T10:48:00',0.87491,0.87497,0.87488,0.87493,127.68,0.875,0.87504,0.87496,0.87502,142.46,False
'2018-04-24T10:49:00',0.87494,0.87497,0.87483,0.87494,98.96,0.87502,0.87503,0.87491,0.87502,96.63,False
'2018-04-24T10:50:00',0.87494,0.87494,0.87488,0.87489,84.14,0.87501,0.87502,0.87496,0.87496,111.19,False
'2018-04-24T10:51:00',0.8749,0.87491,0.87488,0.8749,29.07,0.87496,0.87499,0.87495,0.87497,54.26,False
'2018-04-24T10:52:00',0.87489,0.87489,0.87469,0.87469,87.66,0.87497,0.87497,0.87476,0.87477,98.12,True
'2018-04-24T10:53:00',0.87469,0.87493,0.87469,0.87485,154.71,0.87478,0.875,0.87477,0.87494,145.52,True
'2018-04-24T10:54:00',0.87485,0.87513,0.87481,0.8751,102.03,0.87493,0.87519,0.8749,0.87518,136.47,True
'2018-04-24T10:55:00',0.87509,0.87514,0.87457,0.87463,214.69,0.87518,0.87519,0.87463,0.8747,186.4,False
'2018-04-24T10:56:00',0.87461,0.87481,0.87459,0.87462,237.07,0.8747,0.87488,0.87466,0.8747,166.19,False
'2018-04-24T10:57:00',0.8746,0.87468,0.87447,0.87463,186.66,0.87468,0.87474,0.87454,0.87471,164.03,True
'2018-04-24T10:58:00',0.87464,0.87473,0.87454,0.87461,98.15,0.87472,0.87481,0.87462,0.87468,139.6,False
'2018-04-24T10:59:00',0.87461,0.87463,0.8744,0.87452,184.78,0.87469,0.87469,0.87446,0.87461,171.21,True
'2018-04-24T11:00:00',0.8745,0.87472,0.87448,0.87471,137.7,0.87459,0.8748,0.87456,0.87479,121.43,True
'2018-04-24T11:01:00',0.8747,0.87497,0.87466,0.87496,217.46,0.87479,0.87504,0.87474,0.87504,181.65,True
'2018-04-24T11:02:00',0.87494,0.87506,0.87492,0.87506,165.83,0.87503,0.87513,0.875,0.87513,127.54,True
'2018-04-24T11:03:00',0.87506,0.8751,0.87498,0.87499,193.04,0.87514,0.87518,0.87504,0.87507,204.26,False
'2018-04-24T11:04:00',0.875,0.87508,0.87498,0.87499,175.93,0.87507,0.87515,0.87505,0.87507,157.01,True
'2018-04-24T11:05:00',0.87499,0.8751,0.87499,0.87505,126.95,0.87508,0.87517,0.87507,0.87514,116.42,False
'2018-04-24T11:06:00',0.87505,0.87508,0.87501,0.87503,109.22,0.87514,0.87516,0.8751,0.87512,104.54,True
'2018-04-24T11:07:00',0.87504,0.87513,0.87504,0.87513,107.44,0.87511,0.87521,0.87511,0.87521,93.64,True
'2018-04-24T11:08:00',0.87512,0.87514,0.87506,0.87509,102.69,0.87521,0.87521,0.87515,0.87517,73.11,True
'2018-04-24T11:09:00',0.87509,0.87525,0.87509,0.87521,90.4,0.87518,0.87533,0.87518,0.87527,101.78,True
'2018-04-24T11:10:00',0.87519,0.87534,0.87519,0.87533,52.06,0.87528,0.87542,0.87528,0.87541,72.98,False
'2018-04-24T11:11:00',0.87532,0.87533,0.87503,0.87505,154.57,0.87541,0.87541,0.8751,0.87512,166.71,False
'2018-04-24T11:12:00',0.87503,0.87517,0.87501,0.87511,98.46,0.87512,0.87524,0.87509,0.87519,87.26,True
'2018-04-24T11:13:00',0.8751,0.8752,0.87505,0.8751,136.69,0.87519,0.87528,0.87513,0.87519,143.42,False
'2018-04-24T11:14:00',0.87508,0.8751,0.87504,0.87507,101.03,0.87518,0.87518,0.87511,0.87514,141.49,True
'2018-04-24T11:15:00',0.87506,0.87513,0.87504,0.87509,121.01,0.87514,0.8752,0.87512,0.87518,129.89,True
'2018-04-24T11:16:00',0.87511,0.87524,0.8751,0.87524,81.83,0.87519,0.87532,0.87519,0.87532,122.04,True
'2018-04-24T11:17:00',0.87524,0.87533,0.87517,0.8753,139.0,0.87532,0.87541,0.87525,0.87537,148.14,False
'2018-04-24T11:18:00',0.87529,0.87529,0.87518,0.87518,88.12,0.87537,0.87537,0.87525,0.87526,66.41,False
'2018-04-24T11:19:00',0.87517,0.87521,0.87503,0.87511,154.11,0.87526,0.87528,0.87511,0.8752,128.47,False
'2018-04-24T11:20:00',0.87511,0.8752,0.87501,0.87506,157.55,0.87519,0.87529,0.8751,0.87514,142.91,False
'2018-04-24T11:21:00',0.87506,0.87509,0.87487,0.87487,68.96,0.87515,0.87515,0.87497,0.87497,87.74,False
'2018-04-24T11:22:00',0.87485,0.87495,0.87483,0.87494,152.12,0.87493,0.87504,0.87493,0.87503,169.88,True
'2018-04-24T11:23:00',0.87494,0.87497,0.8749,0.87496,111.89,0.87503,0.87505,0.87497,0.87504,130.41,True
'2018-04-24T11:24:00',0.87496,0.87506,0.87494,0.87505,93.67,0.87504,0.87514,0.87502,0.87513,154.54,True
'2018-04-24T11:25:00',0.87506,0.87515,0.87506,0.87509,61.27,0.87512,0.87523,0.87512,0.87517,90.46,False
'2018-04-24T11:26:00',0.87509,0.87513,0.87496,0.87501,88.56,0.87516,0.8752,0.87503,0.87509,119.95,False
'2018-04-24T11:27:00',0.87502,0.87508,0.87496,0.87499,144.81,0.87509,0.87516,0.87504,0.87509,152.6,False
'2018-04-24T11:28:00',0.875,0.875,0.8748,0.87488,203.0,0.87509,0.87509,0.87489,0.87497,150.49,False
'2018-04-24T11:29:00',0.87488,0.87492,0.87488,0.8749,156.56,0.87496,0.87501,0.87495,0.87498,127.31,True
'2018-04-24T11:30:00',0.87491,0.87501,0.87489,0.87493,98.88,0.87499,0.87509,0.87498,0.87502,109.9,True
'2018-04-24T11:31:00',0.87495,0.87507,0.87493,0.875,101.77,0.87502,0.87515,0.87502,0.87509,100.28,True
'2018-04-24T11:32:00',0.87502,0.87509,0.87499,0.87508,103.96,0.8751,0.87517,0.87509,0.87517,107.11,True
'2018-04-24T11:33:00',0.87509,0.8752,0.87507,0.87518,85.79,0.87517,0.87529,0.87515,0.87527,87.36,True
'2018-04-24T11:34:00',0.87517,0.87521,0.87516,0.87516,40.04,0.87526,0.87529,0.87524,0.87525,44.96,False
'2018-04-24T11:35:00',0.87515,0.87515,0.87493,0.87493,127.33,0.87523,0.87523,0.875,0.875,155.95,False
'2018-04-24T11:36:00',0.87492,0.87494,0.87466,0.8747,177.15,0.875,0.87502,0.87471,0.87479,230.48,False
'2018-04-24T11:37:00',0.8747,0.87471,0.87464,0.87468,86.15,0.87478,0.87479,0.87472,0.87475,100.6,False
'2018-04-24T11:38:00',0.87467,0.87468,0.87439,0.87439,121.24,0.87475,0.87475,0.87447,0.87448,121.2,False
'2018-04-24T11:39:00',0.87439,0.87458,0.8743,0.87457,164.99,0.87447,0.87465,0.87438,0.87464,162.64,False
'2018-04-24T11:40:00',0.87456,0.87456,0.87439,0.87448,121.14,0.87464,0.87464,0.87446,0.87456,100.22,False
'2018-04-24T11:41:00',0.8745,0.87454,0.87442,0.87451,104.68,0.87456,0.87462,0.87449,0.87455,74.99,True
'2018-04-24T11:42:00',0.87454,0.87462,0.87453,0.87454,105.38,0.87463,0.87471,0.87461,0.87461,64.24,False
'2018-04-24T11:43:00',0.87453,0.8746,0.87442,0.8746,89.98,0.8746,0.87469,0.8745,0.87469,86.8,True
'2018-04-24T11:44:00',0.8746,0.87466,0.87455,0.87462,124.72,0.87469,0.87473,0.87464,0.87471,100.58,True
'2018-04-24T11:45:00',0.87462,0.87471,0.8746,0.87465,103.39,0.87472,0.87478,0.87468,0.87474,91.96,True
'2018-04-24T11:46:00',0.87466,0.87493,0.87466,0.87488,134.32,0.87474,0.87501,0.87474,0.87496,138.06,False
'2018-04-24T11:47:00',0.87488,0.87492,0.87486,0.87486,94.89,0.87497,0.87501,0.87493,0.87494,110.27,True
'2018-04-24T11:48:00',0.87486,0.87508,0.87485,0.87505,145.12,0.87495,0.87517,0.87494,0.87513,127.59,True
'2018-04-24T11:49:00',0.87505,0.87513,0.87485,0.87485,132.59,0.87511,0.8752,0.87491,0.87491,131.39,False
'2018-04-24T11:50:00',0.87484,0.87488,0.8747,0.87485,123.94,0.87491,0.87494,0.87476,0.87492,130.18,True
'2018-04-24T11:51:00',0.87486,0.87489,0.87481,0.87483,103.46,0.87492,0.87494,0.8749,0.87491,82.59,False
'2018-04-24T11:52:00',0.87487,0.87488,0.87478,0.87483,145.67,0.87491,0.87494,0.87487,0.87491,125.38,False
'2018-04-24T11:53:00',0.87482,0.87487,0.87478,0.87484,95.96,0.87491,0.87493,0.87486,0.87491,105.62,True
'2018-04-24T11:54:00',0.87482,0.87488,0.8748,0.87487,108.97,0.87489,0.87494,0.87487,0.87492,80.15,True
'2018-04-24T11:55:00',0.87485,0.87492,0.87485,0.87491,133.65,0.87492,0.87499,0.87492,0.87498,96.33,True
'2018-04-24T11:56:00',0.8749,0.87492,0.87485,0.87489,160.68,0.87496,0.875,0.87491,0.87499,115.3,False
'2018-04-24T11:57:00',0.87491,0.87492,0.87471,0.87476,172.37,0.87499,0.875,0.87477,0.87484,162.24,False
'2018-04-24T11:58:00',0.87476,0.87481,0.87465,0.87467,214.44,0.87485,0.87488,0.87472,0.87475,167.14,False
'2018-04-24T11:59:00',0.87466,0.87475,0.87464,0.87465,150.0,0.87474,0.87483,0.87471,0.87472,109.7,True
'2018-04-24T12:00:00',0.87463,0.87482,0.87463,0.87481,145.81,0.87472,0.87491,0.87472,0.87488,180.37,True
'2018-04-24T12:01:00',0.87479,0.87486,0.87465,0.87484,213.86,0.87486,0.87494,0.87474,0.87494,197.82,True
'2018-04-24T12:02:00',0.87486,0.87503,0.8748,0.87502,188.31,0.87494,0.87512,0.87489,0.87511,220.76,True
'2018-04-24T12:03:00',0.87502,0.87511,0.87484,0.87485,156.27,0.87511,0.8752,0.87492,0.87492,137.59,False
'2018-04-24T12:04:00',0.87486,0.87503,0.87484,0.87499,120.23,0.87493,0.8751,0.87492,0.87507,100.33,True
'2018-04-24T12:05:00',0.875,0.87509,0.87496,0.87501,135.16,0.87508,0.87516,0.87505,0.87508,106.62,True
'2018-04-24T12:06:00',0.875,0.87524,0.87497,0.87521,168.09,0.87508,0.87531,0.87503,0.87529,154.31,False
'2018-04-24T12:07:00',0.87521,0.87523,0.87497,0.87499,188.97,0.87528,0.87531,0.87505,0.87508,167.94,False
'2018-04-24T12:08:00',0.87498,0.87517,0.87497,0.87516,153.37,0.87507,0.87524,0.87505,0.87523,137.35,True
'2018-04-24T12:09:00',0.87516,0.87522,0.87515,0.87515,132.73,0.87523,0.87531,0.87523,0.87524,94.51,False
'2018-04-24T12:10:00',0.87515,0.87519,0.87507,0.87519,132.81,0.87524,0.87528,0.87515,0.87528,101.62,True
'2018-04-24T12:11:00',0.87519,0.87522,0.87513,0.8752,135.47,0.87529,0.8753,0.87521,0.87527,134.05,True
'2018-04-24T12:12:00',0.87518,0.87536,0.87517,0.87532,144.82,0.87527,0.87541,0.87525,0.87539,210.23,False
'2018-04-24T12:13:00',0.8753,0.87534,0.87521,0.87534,148.84,0.87539,0.87543,0.87529,0.87543,157.15,True
'2018-04-24T12:14:00',0.87534,0.87539,0.87532,0.87538,157.84,0.87543,0.87549,0.8754,0.87546,170.92,True
'2018-04-24T12:15:00',0.87538,0.87575,0.87535,0.87556,186.21,0.87547,0.87582,0.87543,0.87564,154.83,False
'2018-04-24T12:16:00',0.87557,0.87557,0.87544,0.87555,102.77,0.87564,0.87564,0.87551,0.87563,76.83,True
'2018-04-24T12:17:00',0.87553,0.8756,0.87548,0.87555,110.32,0.87559,0.8757,0.87555,0.87564,116.2,True
'2018-04-24T12:18:00',0.87555,0.87567,0.87555,0.87558,131.93,0.87564,0.87577,0.87564,0.87567,115.47,True
'2018-04-24T12:19:00',0.8756,0.8757,0.87558,0.87568,120.48,0.87567,0.87579,0.87566,0.87576,106.99,True
'2018-04-24T12:20:00',0.87571,0.87575,0.87566,0.87566,152.16,0.87578,0.87582,0.87573,0.87573,102.4,True
'2018-04-24T12:21:00',0.87565,0.87602,0.87557,0.87595,230.91,0.87573,0.87609,0.87564,0.87603,219.87,True
'2018-04-24T12:22:00',0.87597,0.87607,0.87589,0.87605,227.79,0.87604,0.87614,0.87597,0.87612,194.01,True
'2018-04-24T12:23:00',0.87607,0.87609,0.87598,0.87604,188.89,0.87615,0.87617,0.87606,0.87612,147.87,True
'2018-04-24T12:24:00',0.87605,0.87613,0.87599,0.87612,122.43,0.87613,0.8762,0.87605,0.87618,85.41,True
'2018-04-24T12:25:00',0.87612,0.87615,0.87608,0.87612,97.04,0.87619,0.87623,0.87615,0.87619,63.3,True
'2018-04-24T12:26:00',0.87611,0.87616,0.87603,0.87614,209.58,0.8762,0.87623,0.8761,0.87622,135.01,True
'2018-04-24T12:27:00',0.87614,0.87636,0.87611,0.87636,151.56,0.87621,0.87644,0.87617,0.87644,206.86,True
'2018-04-24T12:28:00',0.87636,0.87637,0.87622,0.87623,124.46,0.87643,0.87645,0.8763,0.87632,121.0,False
'2018-04-24T12:29:00',0.87623,0.87633,0.87622,0.87622,73.95,0.87631,0.8764,0.87629,0.8763,77.55,False
'2018-04-24T12:30:00',0.87624,0.8763,0.87614,0.8762,179.19,0.8763,0.87638,0.87622,0.87626,200.53,False
'2018-04-24T12:31:00',0.87618,0.87623,0.87607,0.87615,157.84,0.87627,0.87632,0.87615,0.87621,161.52,False
'2018-04-24T12:32:00',0.87615,0.87622,0.87604,0.87604,145.04,0.87623,0.87629,0.87612,0.87613,146.72,False
'2018-04-24T12:33:00',0.87604,0.87604,0.87579,0.87581,158.76,0.87612,0.87612,0.87585,0.87589,160.51,False
'2018-04-24T12:34:00',0.87581,0.87588,0.87576,0.87587,116.77,0.87588,0.87596,0.87583,0.87596,107.7,True
'2018-04-24T12:35:00',0.8759,0.87599,0.87587,0.87591,140.45,0.87598,0.87607,0.87594,0.87598,122.86,False
'2018-04-24T12:36:00',0.8759,0.87597,0.87585,0.87594,126.03,0.87597,0.87605,0.87594,0.87602,119.21,True
'2018-04-24T12:37:00',0.87595,0.87609,0.87595,0.87595,127.34,0.87602,0.87616,0.87602,0.87604,103.24,True
'2018-04-24T12:38:00',0.87597,0.87611,0.87597,0.8761,149.57,0.87604,0.87619,0.87604,0.87617,83.08,True
'2018-04-24T12:39:00',0.8761,0.87615,0.87593,0.87595,124.0,0.87619,0.87622,0.876,0.87603,81.61,False
'2018-04-24T12:40:00',0.87595,0.87606,0.8759,0.876,151.71,0.87603,0.87614,0.87596,0.87609,116.57,False
'2018-04-24T12:41:00',0.876,0.87605,0.87596,0.87602,144.85,0.87608,0.87612,0.87603,0.87609,117.8,True
'2018-04-24T12:42:00',0.87601,0.87606,0.87599,0.87605,78.97,0.87609,0.87613,0.87606,0.87612,56.59,False
'2018-04-24T12:43:00',0.87604,0.87606,0.87594,0.87594,138.8,0.87612,0.87613,0.87601,0.87601,108.38,False
'2018-04-24T12:44:00',0.87594,0.87599,0.87593,0.87599,103.63,0.87602,0.87607,0.876,0.87607,77.09,True
'2018-04-24T12:45:00',0.87598,0.876,0.87595,0.87599,92.25,0.87604,0.87608,0.87601,0.87607,82.1,True
'2018-04-24T12:46:00',0.876,0.87603,0.87598,0.87601,107.98,0.87606,0.87611,0.87604,0.87608,109.99,True
'2018-04-24T12:47:00',0.876,0.87615,0.87598,0.87602,131.22,0.87608,0.87623,0.87606,0.87611,116.04,True
'2018-04-24T12:48:00',0.87602,0.87616,0.87602,0.87614,71.06,0.8761,0.87623,0.8761,0.87621,72.89,True
'2018-04-24T12:49:00',0.87614,0.87617,0.87601,0.87603,117.4,0.87622,0.87625,0.87609,0.87609,103.36,False
'2018-04-24T12:50:00',0.87603,0.87606,0.87591,0.87595,91.84,0.87609,0.87612,0.87598,0.87603,67.6,False
'2018-04-24T12:51:00',0.87596,0.876,0.87593,0.87595,85.43,0.87603,0.87608,0.87601,0.87604,66.59,True
'2018-04-24T12:52:00',0.87595,0.87602,0.87586,0.87587,92.26,0.87603,0.8761,0.87592,0.87594,83.4,False
'2018-04-24T12:53:00',0.87587,0.876,0.87584,0.87589,125.87,0.87595,0.87607,0.87592,0.87596,121.94,False
'2018-04-24T12:54:00',0.87589,0.87593,0.87585,0.87589,110.08,0.87593,0.876,0.87592,0.87596,115.59,False
'2018-04-24T12:55:00',0.87589,0.87592,0.87587,0.87588,84.9,0.87596,0.87599,0.87594,0.87596,76.64,False
'2018-04-24T12:56:00',0.87589,0.87591,0.87587,0.87588,81.18,0.87596,0.87597,0.87593,0.87596,73.0,True
'2018-04-24T12:57:00',0.87587,0.87591,0.87581,0.87585,83.66,0.87594,0.87598,0.87589,0.87593,92.9,False
'2018-04-24T12:58:00',0.87586,0.8759,0.87581,0.87585,102.35,0.87594,0.87597,0.87588,0.87593,104.81,True
'2018-04-24T12:59:00',0.87584,0.87601,0.87575,0.87589,202.53,0.87591,0.87609,0.87583,0.87597,179.7,False
'2018-04-24T13:00:00',0.87589,0.87589,0.87575,0.87578,140.11,0.87597,0.87597,0.87582,0.87586,150.73,False
'2018-04-24T13:01:00',0.87577,0.87586,0.87577,0.87586,87.88,0.87585,0.87595,0.87585,0.87593,79.33,True
'2018-04-24T13:02:00',0.87587,0.87591,0.87586,0.87586,52.01,0.87595,0.87599,0.87594,0.87594,45.71,False
'2018-04-24T13:03:00',0.87586,0.87588,0.87581,0.87583,140.26,0.87594,0.87595,0.87587,0.87591,88.68,True
'2018-04-24T13:04:00',0.87582,0.8759,0.87578,0.87578,69.04,0.8759,0.87597,0.87586,0.87586,55.45,False
'2018-04-24T13:05:00',0.87579,0.87588,0.87578,0.87585,136.65,0.87586,0.87595,0.87586,0.87592,106.31,False
'2018-04-24T13:06:00',0.87585,0.87586,0.87577,0.87578,110.5,0.87592,0.87594,0.87584,0.87587,124.47,True
'2018-04-24T13:07:00',0.8758,0.87587,0.87579,0.87586,29.85,0.87586,0.87594,0.87586,0.87594,39.09,False
'2018-04-24T13:08:00',0.87585,0.87585,0.87576,0.87578,74.29,0.87593,0.87593,0.87584,0.87587,74.87,False
'2018-04-24T13:09:00',0.87578,0.87583,0.87576,0.87583,73.54,0.87586,0.8759,0.87582,0.8759,53.75,False
'2018-04-24T13:10:00',0.87582,0.87582,0.87563,0.87573,101.83,0.8759,0.8759,0.87569,0.87579,108.3,True
'2018-04-24T13:11:00',0.87574,0.87586,0.87569,0.87575,183.27,0.8758,0.87594,0.87575,0.87584,152.07,False
'2018-04-24T13:12:00',0.87574,0.87574,0.87556,0.87561,106.88,0.87579,0.87579,0.87563,0.87569,130.16,False
'2018-04-24T13:13:00',0.87561,0.87561,0.87546,0.87553,93.87,0.87568,0.87568,0.87554,0.8756,74.26,False
'2018-04-24T13:14:00',0.87552,0.87559,0.87541,0.87544,98.86,0.8756,0.87565,0.87548,0.87552,141.01,True
'2018-04-24T13:15:00',0.87544,0.87572,0.87544,0.87569,166.96,0.8755,0.87578,0.8755,0.87575,140.75,True
'2018-04-24T13:16:00',0.87567,0.87574,0.87564,0.87571,158.53,0.87574,0.87581,0.8757,0.8758,128.77,True
'2018-04-24T13:17:00',0.87572,0.87575,0.87568,0.87568,97.23,0.87578,0.87582,0.87576,0.87577,94.41,False
'2018-04-24T13:18:00',0.87568,0.8757,0.87552,0.87553,120.8,0.87577,0.87577,0.87559,0.87559,134.11,False
'2018-04-24T13:19:00',0.87552,0.87552,0.87543,0.87548,54.78,0.87559,0.87559,0.87551,0.87556,96.37,False
'2018-04-24T13:20:00',0.87549,0.87549,0.87539,0.87539,84.12,0.87556,0.87556,0.87546,0.87546,114.26,False
'2018-04-24T13:21:00',0.87538,0.87548,0.87533,0.87548,84.56,0.87546,0.87557,0.87541,0.87557,115.43,True
'2018-04-24T13:22:00',0.87549,0.87551,0.87539,0.87548,107.1,0.87557,0.87558,0.87547,0.87554,167.5,True
'2018-04-24T13:23:00',0.87549,0.87552,0.87542,0.87546,83.84,0.87555,0.87559,0.87548,0.87555,143.72,False
'2018-04-24T13:24:00',0.87545,0.87546,0.8754,0.8754,33.4,0.87553,0.87553,0.87546,0.87547,50.1,False
'2018-04-24T13:25:00',0.87539,0.87539,0.8753,0.87531,54.2,0.87547,0.87547,0.87536,0.87538,71.21,False
'2018-04-24T13:26:00',0.87531,0.87531,0.87518,0.87524,115.37,0.87537,0.87537,0.87525,0.87532,149.46,True
'2018-04-24T13:27:00',0.87524,0.87538,0.87524,0.87538,90.95,0.87532,0.87547,0.87532,0.87547,78.27,True
'2018-04-24T13:28:00',0.87539,0.87545,0.87535,0.87536,99.53,0.87548,0.87552,0.87542,0.87543,127.14,False
'2018-04-24T13:29:00',0.87536,0.87544,0.87536,0.87541,66.3,0.87545,0.87552,0.87545,0.8755,114.56,True
'2018-04-24T13:30:00',0.87542,0.87545,0.87535,0.87544,80.04,0.87548,0.87553,0.87541,0.8755,128.31,False
'2018-04-24T13:31:00',0.87544,0.87545,0.87529,0.87532,78.75,0.87551,0.87552,0.87536,0.87541,71.16,False
'2018-04-24T13:32:00',0.87532,0.87541,0.87526,0.87541,138.21,0.87541,0.87548,0.87532,0.87548,129.12,True
'2018-04-24T13:33:00',0.87541,0.87559,0.8754,0.87553,116.74,0.87548,0.87567,0.87547,0.87561,113.74,True
'2018-04-24T13:34:00',0.87553,0.87561,0.87553,0.8756,68.26,0.87562,0.87567,0.87562,0.87567,77.81,True
'2018-04-24T13:35:00',0.87561,0.87561,0.87553,0.87557,76.67,0.87567,0.87568,0.87561,0.87565,87.32,False
'2018-04-24T13:36:00',0.87556,0.87557,0.87546,0.87546,103.21,0.87565,0.87565,0.87553,0.87553,96.38,False
'2018-04-24T13:37:00',0.87545,0.87547,0.87516,0.87516,84.32,0.87553,0.87554,0.87524,0.87524,91.54,False
'2018-04-24T13:38:00',0.87517,0.87527,0.87508,0.87525,145.08,0.87523,0.87534,0.87516,0.87532,150.2,True
'2018-04-24T13:39:00',0.87524,0.8753,0.87521,0.87529,110.58,0.87532,0.87537,0.87529,0.87536,126.12,True
'2018-04-24T13:40:00',0.87528,0.87534,0.87524,0.87524,110.63,0.87535,0.8754,0.87532,0.87532,118.3,False
'2018-04-24T13:41:00',0.87524,0.87524,0.87511,0.87511,68.59,0.87531,0.87531,0.87519,0.87519,72.32,False
'2018-04-24T13:42:00',0.87513,0.87516,0.87491,0.87494,110.94,0.87519,0.87523,0.87499,0.87503,128.18,False
'2018-04-24T13:43:00',0.87494,0.87499,0.87494,0.87495,43.3,0.87501,0.87505,0.87501,0.87503,48.58,True
'2018-04-24T13:44:00',0.87495,0.875,0.87494,0.87497,52.53,0.87504,0.87508,0.87501,0.87504,92.03,True
'2018-04-24T13:45:00',0.87495,0.87503,0.8749,0.87495,85.78,0.87504,0.87509,0.87498,0.87504,109.11,True
'2018-04-24T13:46:00',0.87495,0.87512,0.87495,0.87506,97.53,0.87504,0.87518,0.87502,0.87515,71.8,False
'2018-04-24T13:47:00',0.87507,0.8751,0.87496,0.87498,140.33,0.87515,0.87517,0.87505,0.87507,96.4,False
'2018-04-24T13:48:00',0.875,0.87501,0.87485,0.87492,120.47,0.87508,0.8751,0.87492,0.87498,138.21,False
'2018-04-24T13:49:00',0.87491,0.87496,0.87489,0.87493,139.14,0.875,0.87504,0.87497,0.87501,95.8,True
'2018-04-24T13:50:00',0.87493,0.87505,0.87492,0.87501,100.15,0.87502,0.87514,0.87501,0.87508,66.93,True
'2018-04-24T13:51:00',0.87502,0.87507,0.87494,0.87498,58.43,0.87508,0.87514,0.87503,0.87505,63.42,False
'2018-04-24T13:52:00',0.87499,0.875,0.87485,0.87491,97.46,0.87505,0.87508,0.87493,0.87498,69.13,False
'2018-04-24T13:53:00',0.87492,0.875,0.8749,0.87495,99.26,0.87498,0.87508,0.87498,0.87503,54.84,True
'2018-04-24T13:54:00',0.87494,0.87501,0.87486,0.87493,82.53,0.87503,0.87509,0.87495,0.875,79.63,False
'2018-04-24T13:55:00',0.87492,0.87501,0.8749,0.87501,71.31,0.875,0.87508,0.87497,0.87508,78.29,False
'2018-04-24T13:56:00',0.87499,0.875,0.87492,0.87495,126.68,0.87508,0.87508,0.87498,0.87502,71.22,True
'2018-04-24T13:57:00',0.87496,0.87512,0.87494,0.87502,200.51,0.87501,0.87521,0.875,0.87506,114.64,False
'2018-04-24T13:58:00',0.87501,0.87512,0.8749,0.87507,199.7,0.87506,0.87519,0.87494,0.87512,138.37,False
'2018-04-24T13:59:00',0.87507,0.87512,0.87481,0.87499,163.58,0.87515,0.87519,0.87489,0.87507,162.49,False
'2018-04-24T14:00:00',0.87495,0.87504,0.8749,0.87493,147.95,0.87501,0.87511,0.87498,0.87501,134.72,False
'2018-04-24T14:01:00',0.87492,0.87502,0.87488,0.875,106.58,0.87501,0.87511,0.87496,0.87509,102.91,False
'2018-04-24T14:02:00',0.87501,0.87502,0.8748,0.87484,205.72,0.87509,0.87509,0.87487,0.87491,115.74,False
'2018-04-24T14:03:00',0.87485,0.87486,0.8748,0.87483,114.78,0.87491,0.87492,0.87487,0.8749,86.84,True
'2018-04-24T14:04:00',0.87484,0.87487,0.87471,0.87473,131.65,0.8749,0.87494,0.87479,0.87481,163.15,False
'2018-04-24T14:05:00',0.87473,0.87474,0.87461,0.87461,119.92,0.8748,0.87481,0.87469,0.87469,155.54,False
'2018-04-24T14:06:00',0.87461,0.87473,0.87461,0.87471,122.44,0.87468,0.87481,0.87467,0.87478,171.05,True
'2018-04-24T14:07:00',0.87471,0.8748,0.87462,0.87466,179.96,0.87478,0.87487,0.87468,0.87473,191.27,False
'2018-04-24T14:08:00',0.87466,0.87479,0.87466,0.87479,119.33,0.87473,0.87487,0.87473,0.87487,147.18,True
'2018-04-24T14:09:00',0.8748,0.87486,0.8748,0.87481,89.82,0.87487,0.87492,0.87487,0.87487,66.88,False
'2018-04-24T14:10:00',0.87481,0.87481,0.87467,0.87472,145.89,0.87488,0.87489,0.87476,0.87481,141.27,False
'2018-04-24T14:11:00',0.87472,0.87476,0.87464,0.87474,90.27,0.87479,0.87484,0.87472,0.87482,128.3,True
'2018-04-24T14:12:00',0.87473,0.87478,0.87461,0.87465,81.89,0.87482,0.87485,0.8747,0.87473,103.43,False
'2018-04-24T14:13:00',0.87465,0.87474,0.87459,0.87464,112.43,0.87474,0.87481,0.87467,0.87472,165.81,False
'2018-04-24T14:14:00',0.87463,0.87468,0.87461,0.87462,91.53,0.87472,0.87475,0.87469,0.87471,122.5,True
'2018-04-24T14:15:00',0.87462,0.87475,0.87451,0.87475,69.88,0.87467,0.87483,0.87457,0.87483,134.49,True
'2018-04-24T14:16:00',0.87475,0.87478,0.87471,0.87471,68.6,0.87481,0.87486,0.87478,0.87478,53.08,True
'2018-04-24T14:17:00',0.87472,0.87489,0.87469,0.87487,183.73,0.87478,0.87497,0.87476,0.87495,115.43,False
'2018-04-24T14:18:00',0.87485,0.87486,0.87471,0.87473,88.17,0.87494,0.87494,0.87478,0.87482,69.15,False
'2018-04-24T14:19:00',0.87474,0.87482,0.8747,0.87481,83.18,0.87482,0.8749,0.87478,0.87488,73.26,True
'2018-04-24T14:20:00',0.87477,0.87485,0.87476,0.87485,109.02,0.87485,0.87493,0.87482,0.87493,114.06,True
'2018-04-24T14:21:00',0.87486,0.8749,0.87472,0.87479,163.1,0.87493,0.87497,0.87481,0.87488,145.91,False
'2018-04-24T14:22:00',0.87481,0.87481,0.87462,0.87475,111.05,0.87488,0.87488,0.8747,0.87483,147.32,False
'2018-04-24T14:23:00',0.87475,0.8748,0.87472,0.87476,87.17,0.87481,0.87486,0.87479,0.87484,102.45,True
'2018-04-24T14:24:00',0.87475,0.87484,0.8747,0.8748,125.02,0.87484,0.87493,0.87478,0.87489,130.8,True
'2018-04-24T14:25:00',0.87481,0.87493,0.87481,0.87491,110.92,0.8749,0.87501,0.87488,0.87499,127.73,False
'2018-04-24T14:26:00',0.87489,0.87491,0.87488,0.87491,52.23,0.87497,0.87498,0.87494,0.87498,82.44,True
'2018-04-24T14:27:00',0.8749,0.87494,0.87482,0.87489,95.15,0.87497,0.87501,0.87491,0.87498,103.56,True
'2018-04-24T14:28:00',0.8749,0.87494,0.87488,0.87489,109.85,0.87498,0.87502,0.87497,0.87498,92.58,False
'2018-04-24T14:29:00',0.8749,0.87493,0.87478,0.87482,164.61,0.87498,0.875,0.87485,0.87488,153.49,True
'2018-04-24T14:30:00',0.8748,0.87493,0.8748,0.87482,175.75,0.87488,0.87501,0.87488,0.87489,129.51,False
'2018-04-24T14:31:00',0.87483,0.8749,0.87475,0.87475,206.5,0.87491,0.87497,0.87482,0.87483,167.21,True
'2018-04-24T14:32:00',0.87474,0.87502,0.87474,0.87498,157.77,0.87482,0.8751,0.87481,0.87504,187.19,False
'2018-04-24T14:33:00',0.87496,0.87497,0.87474,0.87476,174.48,0.87505,0.87505,0.8748,0.87484,181.21,False
'2018-04-24T14:34:00',0.87475,0.87482,0.87472,0.87482,102.57,0.87483,0.87488,0.8748,0.87488,123.47,True
'2018-04-24T14:35:00',0.87482,0.87482,0.87468,0.87469,123.17,0.87489,0.87489,0.87476,0.87477,196.86,False
'2018-04-24T14:36:00',0.87468,0.87471,0.87451,0.87458,120.18,0.87475,0.87477,0.87456,0.87462,162.26,False
'2018-04-24T14:37:00',0.87458,0.87461,0.87454,0.87458,94.87,0.87463,0.87468,0.8746,0.87466,143.47,False
'2018-04-24T14:38:00',0.87456,0.87458,0.87448,0.87451,95.3,0.87465,0.87465,0.87456,0.87458,82.52,False
'2018-04-24T14:39:00',0.87452,0.87452,0.87428,0.87429,133.59,0.87459,0.87459,0.87434,0.87437,134.13,False
'2018-04-24T14:40:00',0.87429,0.87429,0.87413,0.87416,141.09,0.87437,0.87437,0.8742,0.87423,167.75,False
'2018-04-24T14:41:00',0.87416,0.87424,0.87408,0.87418,114.26,0.87424,0.87431,0.87413,0.87424,161.92,True
'2018-04-24T14:42:00',0.87421,0.87433,0.87421,0.87428,67.1,0.87426,0.8744,0.87426,0.87437,93.36,False
'2018-04-24T14:43:00',0.87428,0.87432,0.87406,0.87407,191.75,0.87437,0.87439,0.87412,0.87413,169.66,False
'2018-04-24T14:44:00',0.87407,0.87412,0.87406,0.87412,83.34,0.87412,0.8742,0.87412,0.8742,97.34,True
'2018-04-24T14:45:00',0.87412,0.87425,0.87406,0.87408,204.75,0.87419,0.87431,0.87412,0.87416,230.54,False
'2018-04-24T14:46:00',0.87408,0.87422,0.87408,0.87418,180.35,0.87414,0.87429,0.87414,0.87426,135.18,True
'2018-04-24T14:47:00',0.87416,0.87441,0.87416,0.8743,155.45,0.87425,0.87448,0.87423,0.87439,169.12,True
'2018-04-24T14:48:00',0.87432,0.87443,0.87414,0.87421,213.28,0.87439,0.8745,0.87422,0.87427,239.43,False
'2018-04-24T14:49:00',0.8742,0.87423,0.87415,0.8742,106.44,0.87428,0.87429,0.87423,0.87429,99.03,True
'2018-04-24T14:50:00',0.8742,0.87428,0.8742,0.87426,110.96,0.87428,0.87436,0.87426,0.87435,120.42,True
'2018-04-24T14:51:00',0.87429,0.87436,0.87429,0.87435,95.65,0.87437,0.87444,0.87437,0.87444,94.66,True
'2018-04-24T14:52:00',0.87436,0.87442,0.87416,0.87419,133.4,0.87444,0.8745,0.87423,0.87427,129.57,False
'2018-04-24T14:53:00',0.87419,0.87437,0.87419,0.87436,118.57,0.87428,0.87443,0.87428,0.87443,102.92,True
'2018-04-24T14:54:00',0.87437,0.87455,0.87436,0.87449,87.92,0.87443,0.87462,0.87443,0.87456,103.48,False
'2018-04-24T14:55:00',0.8745,0.87455,0.87439,0.87443,110.93,0.87456,0.87461,0.87448,0.8745,148.19,False
'2018-04-24T14:56:00',0.87444,0.87451,0.8744,0.8745,112.5,0.87451,0.8746,0.87447,0.87458,166.05,True
'2018-04-24T14:57:00',0.87451,0.87453,0.87433,0.87435,105.6,0.87457,0.87459,0.87442,0.87442,131.4,True
'2018-04-24T14:58:00',0.87434,0.87469,0.8743,0.87467,153.68,0.8744,0.87477,0.87438,0.87476,150.26,True
'2018-04-24T14:59:00',0.87467,0.87473,0.87461,0.87466,103.84,0.87475,0.87479,0.87468,0.87475,112.27,False
'2018-04-24T15:00:00',0.87466,0.87466,0.87441,0.87448,163.1,0.87475,0.87475,0.87448,0.87456,183.42,False
'2018-04-24T15:01:00',0.87449,0.87456,0.87443,0.87449,149.91,0.87456,0.87464,0.87451,0.87456,126.54,False
'2018-04-24T15:02:00',0.87448,0.87451,0.87432,0.87437,153.91,0.87456,0.87458,0.87439,0.87444,134.53,False
'2018-04-24T15:03:00',0.87436,0.87441,0.87419,0.87419,112.0,0.87444,0.87448,0.87426,0.87426,178.64,False
'2018-04-24T15:04:00',0.87418,0.87431,0.87417,0.87426,96.83,0.87425,0.87437,0.87425,0.87434,155.55,False
'2018-04-24T15:05:00',0.87428,0.87428,0.87411,0.87421,140.93,0.87434,0.87436,0.87418,0.87427,200.31,True
'2018-04-24T15:06:00',0.8742,0.87434,0.8742,0.87432,63.21,0.87428,0.87442,0.87428,0.8744,94.26,True
'2018-04-24T15:07:00',0.87432,0.87441,0.87426,0.87429,111.37,0.87441,0.87449,0.87433,0.87436,129.14,False
'2018-04-24T15:08:00',0.87429,0.87437,0.87426,0.87434,107.65,0.87436,0.87444,0.87435,0.87442,105.56,True
'2018-04-24T15:09:00',0.87434,0.87455,0.87434,0.87455,104.09,0.87443,0.87464,0.87443,0.87464,87.75,True
'2018-04-24T15:10:00',0.87456,0.87462,0.87444,0.87448,105.83,0.87465,0.8747,0.87451,0.87453,137.93,False
'2018-04-24T15:11:00',0.87449,0.87453,0.87445,0.87447,147.46,0.87453,0.8746,0.87452,0.87456,138.79,True
'2018-04-24T15:12:00',0.87448,0.87484,0.87448,0.87469,209.71,0.87457,0.87492,0.87457,0.87477,177.36,False
'2018-04-24T15:13:00',0.87468,0.87475,0.87458,0.8746,150.18,0.87476,0.87483,0.87466,0.87468,167.72,False
'2018-04-24T15:14:00',0.87459,0.87464,0.87455,0.87461,140.53,0.87467,0.87472,0.87462,0.87468,168.95,True
'2018-04-24T15:15:00',0.8746,0.87469,0.87457,0.87463,150.18,0.87469,0.87476,0.87466,0.87472,181.47,True
'2018-04-24T15:16:00',0.87464,0.87472,0.87463,0.87467,199.37,0.87472,0.87479,0.87472,0.87474,216.93,True
'2018-04-24T15:17:00',0.87466,0.8749,0.8744,0.87483,262.7,0.87474,0.87497,0.87449,0.87489,236.96,False
'2018-04-24T15:18:00',0.87482,0.87485,0.87448,0.87457,211.8,0.87489,0.87492,0.87455,0.87466,213.75,False
'2018-04-24T15:19:00',0.87457,0.87459,0.87436,0.87452,202.45,0.87466,0.87468,0.87444,0.87461,152.35,True
'2018-04-24T15:20:00',0.87452,0.87469,0.87452,0.87465,132.7,0.87461,0.87477,0.87461,0.87472,202.78,True
'2018-04-24T15:21:00',0.87466,0.87478,0.87461,0.87476,109.23,0.87472,0.87486,0.87467,0.87483,155.71,True
'2018-04-24T15:22:00',0.87476,0.87482,0.87472,0.87479,119.31,0.87484,0.8749,0.87479,0.87486,162.59,True
'2018-04-24T15:23:00',0.8748,0.87488,0.87473,0.87483,137.57,0.87488,0.87496,0.87481,0.87491,179.99,True
'2018-04-24T15:24:00',0.87486,0.8749,0.87454,0.87454,266.82,0.87493,0.87498,0.8746,0.8746,251.7,True
'2018-04-24T15:25:00',0.87452,0.87501,0.8744,0.87489,325.5,0.87461,0.87507,0.87447,0.87493,299.45,True
'2018-04-24T15:26:00',0.87489,0.87503,0.87488,0.8749,186.66,0.87497,0.87511,0.87496,0.875,239.52,False
'2018-04-24T15:27:00',0.8749,0.87495,0.87472,0.87476,173.5,0.875,0.87503,0.87481,0.87483,171.83,False
'2018-04-24T15:28:00',0.87475,0.87481,0.8747,0.87479,136.1,0.87484,0.87487,0.87479,0.87485,100.62,True
'2018-04-24T15:29:00',0.87479,0.87483,0.87467,0.87483,96.3,0.87485,0.8749,0.87477,0.8749,109.8,True
'2018-04-24T15:30:00',0.87484,0.87502,0.87482,0.87486,196.52,0.87493,0.87508,0.8749,0.87494,165.44,True
'2018-04-24T15:31:00',0.87486,0.87504,0.87484,0.87494,163.53,0.87493,0.87513,0.87493,0.87501,128.65,False
'2018-04-24T15:32:00',0.87496,0.87501,0.87487,0.87494,112.6,0.87501,0.87508,0.87495,0.875,156.36,True
'2018-04-24T15:33:00',0.87493,0.87506,0.87488,0.87503,191.6,0.875,0.87514,0.87496,0.8751,157.44,False
'2018-04-24T15:34:00',0.87502,0.87503,0.87493,0.87498,137.24,0.8751,0.8751,0.87501,0.87508,132.06,True
'2018-04-24T15:35:00',0.875,0.87511,0.87495,0.87511,166.91,0.87508,0.87519,0.87504,0.87518,201.82,True
'2018-04-24T15:36:00',0.8751,0.87518,0.87502,0.87502,152.53,0.87518,0.87524,0.87509,0.87509,144.94,False
'2018-04-24T15:37:00',0.875,0.87504,0.87488,0.87491,164.3,0.87508,0.8751,0.87496,0.875,160.42,False
'2018-04-24T15:38:00',0.87491,0.87498,0.87467,0.87489,230.0,0.875,0.87505,0.87475,0.87496,260.51,True
'2018-04-24T15:39:00',0.8749,0.87504,0.87481,0.87496,198.2,0.87497,0.87511,0.8749,0.87504,241.45,False
'2018-04-24T15:40:00',0.87495,0.87495,0.87473,0.87482,186.25,0.87504,0.87504,0.87481,0.87492,188.72,True
'2018-04-24T15:41:00',0.87484,0.87502,0.87448,0.87488,229.29,0.87492,0.8751,0.87455,0.87494,284.06,False
'2018-04-24T15:42:00',0.87486,0.875,0.87482,0.87485,186.37,0.87494,0.87505,0.8749,0.87494,255.46,False
'2018-04-24T15:43:00',0.87485,0.87496,0.8748,0.87487,245.95,0.87493,0.87504,0.87488,0.87495,244.93,False
'2018-04-24T15:44:00',0.87485,0.87495,0.87479,0.87479,176.84,0.87494,0.87504,0.87488,0.87488,193.36,False
'2018-04-24T15:45:00',0.87479,0.87484,0.87469,0.87475,215.49,0.87486,0.8749,0.87479,0.87481,218.39,True
'2018-04-24T15:46:00',0.87473,0.87496,0.87472,0.8749,191.86,0.87482,0.87503,0.8748,0.87497,171.35,False
'2018-04-24T15:47:00',0.87489,0.87489,0.87458,0.8746,219.35,0.87497,0.87497,0.87463,0.87469,169.75,False
'2018-04-24T15:48:00',0.87462,0.87482,0.87458,0.87479,162.95,0.87469,0.8749,0.87467,0.87486,218.51,True
'2018-04-24T15:49:00',0.87478,0.87492,0.8744,0.87465,252.17,0.87485,0.875,0.87448,0.87472,270.07,False
'2018-04-24T15:50:00',0.87464,0.87476,0.87453,0.87467,218.32,0.87472,0.87484,0.87459,0.87476,204.77,True
'2018-04-24T15:51:00',0.87466,0.87496,0.87461,0.87495,191.97,0.87475,0.87502,0.87467,0.87501,174.27,False
'2018-04-24T15:52:00',0.87496,0.87496,0.87469,0.87469,158.5,0.875,0.875,0.87476,0.87476,222.36,False
'2018-04-24T15:53:00',0.87468,0.87479,0.87463,0.87477,214.58,0.87475,0.87487,0.8747,0.87485,203.95,True
'2018-04-24T15:54:00',0.87476,0.87481,0.87465,0.8747,180.87,0.87485,0.87489,0.87472,0.87477,202.13,True
'2018-04-24T15:55:00',0.87469,0.87484,0.87464,0.87466,215.56,0.87478,0.87493,0.87471,0.87473,216.15,True
'2018-04-24T15:56:00',0.87466,0.87497,0.87459,0.87488,173.35,0.87473,0.87504,0.87468,0.87494,159.64,True
'2018-04-24T15:57:00',0.87486,0.87497,0.87482,0.87497,158.11,0.87494,0.87506,0.87489,0.87505,141.77,True
'2018-04-24T15:58:00',0.87497,0.87516,0.87494,0.87494,149.89,0.87504,0.87521,0.87503,0.87504,199.86,True
'2018-04-24T15:59:00',0.87494,0.87538,0.87494,0.87532,261.3,0.87504,0.87551,0.87504,0.87542,248.62,True
'2018-04-24T16:00:00',0.87536,0.87544,0.87515,0.87526,263.66,0.87543,0.87552,0.87523,0.87535,295.09,True
'2018-04-24T16:01:00',0.87527,0.87566,0.87525,0.87559,272.73,0.87536,0.87572,0.87535,0.87567,239.18,False
'2018-04-24T16:02:00',0.87557,0.87557,0.87521,0.87529,278.35,0.87566,0.87566,0.87528,0.87538,176.19,False
'2018-04-24T16:03:00',0.8753,0.87535,0.87516,0.87517,193.79,0.87538,0.87542,0.87524,0.87525,181.79,False
'2018-04-24T16:04:00',0.87517,0.87528,0.87511,0.87511,199.7,0.87523,0.87537,0.8752,0.87521,208.14,False
'2018-04-24T16:05:00',0.87511,0.87519,0.87496,0.87503,208.36,0.87521,0.87527,0.87501,0.8751,204.61,False
'2018-04-24T16:06:00',0.87502,0.87512,0.87502,0.87507,149.74,0.87508,0.87521,0.87508,0.87514,175.59,True
'2018-04-24T16:07:00',0.87506,0.87517,0.87506,0.87515,166.93,0.87513,0.87525,0.87513,0.87523,166.1,True
'2018-04-24T16:08:00',0.87514,0.87524,0.87511,0.87514,212.36,0.87523,0.87532,0.87519,0.87523,191.52,True
'2018-04-24T16:09:00',0.87516,0.87543,0.87514,0.87537,230.51,0.87523,0.87553,0.87523,0.87544,238.71,True
'2018-04-24T16:10:00',0.87535,0.87551,0.8753,0.87536,242.36,0.87543,0.8756,0.87538,0.87546,212.18,False
'2018-04-24T16:11:00',0.87539,0.87542,0.87532,0.87542,129.35,0.87548,0.8755,0.8754,0.87548,172.8,True
'2018-04-24T16:12:00',0.87541,0.87546,0.8754,0.87544,134.53,0.87549,0.87552,0.87547,0.87552,173.4,True
'2018-04-24T16:13:00',0.87543,0.87573,0.87543,0.87569,208.02,0.87551,0.8758,0.8755,0.87578,215.79,False
'2018-04-24T16:14:00',0.87569,0.87569,0.87554,0.87554,210.51,0.87578,0.87578,0.87559,0.87562,210.58,False
'2018-04-24T16:15:00',0.87554,0.87555,0.87521,0.87533,198.62,0.87564,0.87564,0.87529,0.87541,198.04,False
'2018-04-24T16:16:00',0.87532,0.87537,0.87527,0.87529,172.97,0.87539,0.87546,0.87534,0.87537,148.11,True
'2018-04-24T16:17:00',0.8753,0.87544,0.8753,0.87541,123.74,0.87539,0.87553,0.87539,0.87549,161.76,True
'2018-04-24T16:18:00',0.87541,0.87545,0.87533,0.87535,137.1,0.87548,0.87552,0.8754,0.87544,198.3,True
'2018-04-24T16:19:00',0.87537,0.87551,0.87534,0.87544,223.91,0.87545,0.87559,0.87541,0.87552,250.97,True
'2018-04-24T16:20:00',0.87543,0.87553,0.87537,0.87538,160.8,0.87552,0.8756,0.87544,0.87546,180.36,False
'2018-04-24T16:21:00',0.87537,0.87546,0.87537,0.87541,180.12,0.87547,0.87555,0.87546,0.87547,219.81,True
'2018-04-24T16:22:00',0.87543,0.87551,0.87529,0.87544,206.46,0.87548,0.8756,0.87537,0.87553,235.06,True
'2018-04-24T16:23:00',0.87544,0.87553,0.87541,0.87547,237.08,0.87554,0.87562,0.87549,0.87554,236.84,False
'2018-04-24T16:24:00',0.87545,0.8755,0.87533,0.87535,155.98,0.87553,0.87557,0.87542,0.87543,167.73,False
'2018-04-24T16:25:00',0.87536,0.87544,0.87524,0.87537,244.43,0.87544,0.87553,0.87533,0.87547,216.73,False
'2018-04-24T16:26:00',0.87538,0.87542,0.87519,0.87522,225.8,0.87547,0.8755,0.87526,0.8753,181.56,True
'2018-04-24T16:27:00',0.87522,0.87543,0.87522,0.87539,192.39,0.87528,0.87551,0.87527,0.87547,156.88,False
'2018-04-24T16:28:00',0.87539,0.87541,0.87524,0.87527,110.21,0.87547,0.87549,0.87531,0.87536,125.19,False
'2018-04-24T16:29:00',0.87526,0.87541,0.87526,0.87529,224.13,0.87535,0.87549,0.87535,0.87537,186.96,True
'2018-04-24T16:30:00',0.87526,0.87542,0.87522,0.87533,201.31,0.87535,0.87549,0.87529,0.87542,175.75,True
'2018-04-24T16:31:00',0.87533,0.87543,0.87533,0.87538,114.55,0.87542,0.87551,0.8754,0.87546,111.88,False
'2018-04-24T16:32:00',0.87537,0.8754,0.87521,0.87523,147.67,0.87544,0.87548,0.87529,0.87531,87.91,False
'2018-04-24T16:33:00',0.87525,0.87532,0.87521,0.87523,127.76,0.87533,0.87539,0.87528,0.8753,91.32,True
'2018-04-24T16:34:00',0.87523,0.87533,0.87523,0.87526,168.6,0.87531,0.87541,0.87531,0.87533,124.15,False
'2018-04-24T16:35:00',0.87526,0.8753,0.87517,0.87517,145.52,0.87532,0.87538,0.87523,0.87525,144.59,False
'2018-04-24T16:36:00',0.87518,0.87528,0.87516,0.87523,171.18,0.87526,0.87537,0.87523,0.8753,143.66,False
'2018-04-24T16:37:00',0.87522,0.87524,0.87512,0.87513,192.65,0.87529,0.87532,0.87519,0.87521,160.04,True
'2018-04-24T16:38:00',0.87512,0.87527,0.87512,0.87521,142.87,0.87521,0.87536,0.87519,0.87529,142.46,False
'2018-04-24T16:39:00',0.8752,0.87525,0.87517,0.8752,123.13,0.87527,0.87533,0.87525,0.87528,109.8,True
'2018-04-24T16:40:00',0.87521,0.87526,0.87517,0.8752,146.02,0.87528,0.87534,0.87523,0.87526,119.77,False
'2018-04-24T16:41:00',0.8752,0.8752,0.87498,0.87501,143.94,0.87525,0.87525,0.87504,0.87507,126.58,False
'2018-04-24T16:42:00',0.875,0.875,0.87488,0.87488,97.61,0.87508,0.87508,0.87495,0.87497,77.97,True
'2018-04-24T16:43:00',0.87488,0.87504,0.87483,0.87483,141.29,0.87497,0.87511,0.8749,0.87492,119.29,False
'2018-04-24T16:44:00',0.87483,0.87485,0.87478,0.87482,99.77,0.87492,0.87494,0.87486,0.87491,146.18,True
'2018-04-24T16:45:00',0.87483,0.87488,0.87473,0.87487,146.68,0.87492,0.87496,0.87481,0.87496,179.41,True
'2018-04-24T16:46:00',0.87487,0.87491,0.87477,0.87491,151.29,0.87494,0.875,0.87485,0.875,169.8,True
'2018-04-24T16:47:00',0.87492,0.87495,0.87475,0.87475,138.47,0.875,0.87503,0.87482,0.87483,107.86,False
'2018-04-24T16:48:00',0.87477,0.87479,0.87464,0.87467,127.65,0.87484,0.87487,0.87471,0.87475,79.03,True
'2018-04-24T16:49:00',0.87468,0.87491,0.87467,0.87491,125.63,0.87476,0.87499,0.87474,0.87498,147.05,True
'2018-04-24T16:50:00',0.87491,0.87499,0.8747,0.8747,183.01,0.875,0.87506,0.87478,0.87478,206.08,False
'2018-04-24T16:51:00',0.87471,0.87473,0.8745,0.87458,171.17,0.87478,0.8748,0.87458,0.87465,204.11,False
'2018-04-24T16:52:00',0.87459,0.87471,0.87456,0.87467,95.83,0.87467,0.87476,0.87464,0.87472,148.44,False
'2018-04-24T16:53:00',0.87465,0.87465,0.87448,0.8745,109.89,0.87471,0.87471,0.87452,0.87457,123.13,False
'2018-04-24T16:54:00',0.87449,0.87459,0.87448,0.87451,142.43,0.87457,0.87466,0.87453,0.8746,205.62,True
'2018-04-24T16:55:00',0.87453,0.87464,0.87452,0.87458,137.12,0.87461,0.87471,0.87458,0.87466,150.66,False
'2018-04-24T16:56:00',0.87457,0.87458,0.87443,0.87445,140.99,0.87464,0.87466,0.87451,0.87453,118.68,True
'2018-04-24T16:57:00',0.87445,0.87482,0.8744,0.87482,253.35,0.87451,0.8749,0.87449,0.8749,169.56,True
'2018-04-24T16:58:00',0.87481,0.87486,0.87471,0.87483,202.35,0.87486,0.87494,0.87478,0.8749,163.56,False
'2018-04-24T16:59:00',0.87482,0.87482,0.8747,0.87474,144.03,0.8749,0.8749,0.87477,0.87481,113.92,False
'2018-04-24T17:00:00',0.87473,0.87473,0.8746,0.87464,136.7,0.87478,0.87478,0.87467,0.87468,139.53,True
'2018-04-24T17:01:00',0.87463,0.87479,0.87458,0.87469,197.09,0.87468,0.87486,0.87464,0.87475,207.63,True
'2018-04-24T17:02:00',0.8747,0.87489,0.87464,0.87488,164.23,0.87478,0.87497,0.8747,0.87494,175.09,False
'2018-04-24T17:03:00',0.87488,0.87488,0.87456,0.87456,160.17,0.87494,0.87494,0.87462,0.87463,197.8,False
'2018-04-24T17:04:00',0.87457,0.87473,0.87455,0.87473,122.09,0.87463,0.8748,0.87463,0.8748,139.6,True
'2018-04-24T17:05:00',0.87476,0.87479,0.87469,0.87472,99.31,0.87481,0.87487,0.87477,0.8748,122.78,False
'2018-04-24T17:06:00',0.87473,0.87479,0.87464,0.87473,119.34,0.8748,0.87487,0.87472,0.8748,130.31,True
'2018-04-24T17:07:00',0.87473,0.87486,0.8747,0.87473,189.74,0.87482,0.87494,0.87477,0.87481,196.9,False
'2018-04-24T17:08:00',0.87474,0.87481,0.87473,0.87479,152.69,0.87482,0.87489,0.8748,0.87487,124.28,True
'2018-04-24T17:09:00',0.8748,0.87495,0.87476,0.87493,151.94,0.87487,0.87503,0.87482,0.87498,128.78,True
'2018-04-24T17:10:00',0.87491,0.87504,0.87483,0.87498,202.42,0.87498,0.87511,0.87489,0.87504,204.26,True
'2018-04-24T17:11:00',0.87497,0.87509,0.87496,0.87501,166.57,0.87504,0.87516,0.87502,0.87509,141.43,True
'2018-04-24T17:12:00',0.87503,0.87511,0.87499,0.87511,101.41,0.8751,0.87517,0.87506,0.87517,92.48,True
'2018-04-24T17:13:00',0.87509,0.87523,0.87498,0.87498,152.88,0.87516,0.87531,0.87504,0.87504,124.83,False
'2018-04-24T17:14:00',0.87497,0.87509,0.87489,0.87504,192.29,0.87501,0.87516,0.87495,0.8751,164.4,True
'2018-04-24T17:15:00',0.87504,0.87517,0.87499,0.87502,144.76,0.87512,0.87524,0.87505,0.8751,124.62,False
'2018-04-24T17:16:00',0.87501,0.87505,0.87495,0.87495,148.63,0.87508,0.87514,0.87504,0.87504,121.04,False
'2018-04-24T17:17:00',0.87495,0.87498,0.87484,0.87496,153.67,0.87503,0.87506,0.87491,0.87503,147.39,True
'2018-04-24T17:18:00',0.87495,0.87505,0.87494,0.87499,126.55,0.87503,0.87512,0.87501,0.87506,148.14,False
'2018-04-24T17:19:00',0.87498,0.87502,0.87496,0.87497,126.13,0.87504,0.8751,0.87503,0.87505,123.33,False
'2018-04-24T17:20:00',0.87498,0.87499,0.87483,0.87485,132.0,0.87504,0.87508,0.8749,0.87494,146.03,False
'2018-04-24T17:21:00',0.87485,0.87489,0.87479,0.87483,115.12,0.87493,0.87497,0.87486,0.87492,102.67,False
'2018-04-24T17:22:00',0.87484,0.87488,0.87481,0.87483,157.7,0.87492,0.87496,0.87488,0.87492,112.18,False
'2018-04-24T17:23:00',0.87484,0.87484,0.87475,0.87476,145.78,0.87492,0.87492,0.87481,0.87481,146.75,False
'2018-04-24T17:24:00',0.87475,0.87475,0.87465,0.87468,117.65,0.87481,0.87481,0.87473,0.87476,147.64,False
'2018-04-24T17:25:00',0.87467,0.87469,0.87462,0.87469,76.64,0.87476,0.87476,0.8747,0.87475,93.68,True
'2018-04-24T17:26:00',0.8747,0.87487,0.87462,0.8748,74.98,0.87475,0.87495,0.8747,0.87489,97.1,False
'2018-04-24T17:27:00',0.87479,0.87479,0.87469,0.87474,80.66,0.87487,0.87487,0.87477,0.8748,98.83,True
'2018-04-24T17:28:00',0.87472,0.8748,0.87468,0.8748,118.17,0.87481,0.87488,0.87475,0.87488,170.97,True
'2018-04-24T17:29:00',0.87481,0.87482,0.87463,0.87473,131.61,0.87489,0.87489,0.87471,0.8748,155.14,True
'2018-04-24T17:30:00',0.87472,0.87497,0.87472,0.8749,137.81,0.8748,0.87505,0.8748,0.87499,131.67,True
'2018-04-24T17:31:00',0.87492,0.87508,0.8749,0.87507,119.9,0.875,0.87516,0.87498,0.87515,117.2,True
'2018-04-24T17:32:00',0.87506,0.87512,0.87501,0.8751,128.79,0.87514,0.8752,0.87509,0.87519,101.22,True
'2018-04-24T17:33:00',0.8751,0.8752,0.87509,0.87516,116.23,0.87518,0.87528,0.87517,0.87525,110.96,False
'2018-04-24T17:34:00',0.87516,0.87519,0.87511,0.87515,103.89,0.87524,0.87527,0.87519,0.87523,145.19,False
'2018-04-24T17:35:00',0.87516,0.87518,0.87513,0.87516,107.32,0.87523,0.87525,0.87519,0.87525,112.94,True
'2018-04-24T17:36:00',0.87516,0.87531,0.87516,0.87531,112.64,0.87524,0.87539,0.87524,0.87539,109.54,True
'2018-04-24T17:37:00',0.8753,0.87543,0.87527,0.8754,98.26,0.87538,0.8755,0.87535,0.87549,119.26,False
'2018-04-24T17:38:00',0.8754,0.87542,0.87528,0.87537,114.56,0.87547,0.8755,0.87534,0.87543,130.87,True
'2018-04-24T17:39:00',0.87536,0.87548,0.87533,0.8754,112.75,0.87544,0.87555,0.8754,0.87549,143.46,False
'2018-04-24T17:40:00',0.87539,0.87539,0.87525,0.87526,101.81,0.87546,0.87547,0.87533,0.87534,105.75,False
'2018-04-24T17:41:00',0.87526,0.87538,0.87521,0.87538,164.41,0.87535,0.87547,0.87528,0.87547,152.28,True
'2018-04-24T17:42:00',0.87538,0.8754,0.87525,0.87525,95.69,0.87546,0.87548,0.87532,0.87532,92.18,False
'2018-04-24T17:43:00',0.87526,0.8753,0.8752,0.8752,65.97,0.87532,0.87538,0.87528,0.87528,85.19,False
'2018-04-24T17:44:00',0.87519,0.87525,0.87499,0.87509,148.16,0.87527,0.87533,0.87507,0.87515,124.21,False
'2018-04-24T17:45:00',0.87508,0.87508,0.87496,0.87504,108.1,0.87515,0.87516,0.87503,0.87511,105.52,True
'2018-04-24T17:46:00',0.87505,0.87511,0.87502,0.87508,66.52,0.87513,0.87517,0.8751,0.87516,56.12,False
'2018-04-24T17:47:00',0.87507,0.87507,0.87497,0.87505,88.31,0.87514,0.87516,0.87506,0.87514,76.89,True
'2018-04-24T17:48:00',0.87506,0.87514,0.87506,0.8751,132.22,0.87515,0.87522,0.87515,0.87519,101.36,True
'2018-04-24T17:49:00',0.87509,0.87516,0.87507,0.87515,84.99,0.87518,0.87525,0.87514,0.87523,84.16,False
'2018-04-24T17:50:00',0.87517,0.87517,0.87495,0.87495,167.77,0.87523,0.87523,0.87503,0.87503,124.56,False
'2018-04-24T17:51:00',0.87495,0.875,0.8748,0.8748,105.32,0.87504,0.87508,0.87488,0.87488,142.12,False
'2018-04-24T17:52:00',0.8748,0.87486,0.87476,0.87477,102.02,0.87488,0.87494,0.87484,0.87485,105.79,False
'2018-04-24T17:53:00',0.87477,0.87477,0.87466,0.87471,89.18,0.87483,0.87483,0.87473,0.87478,145.21,True
'2018-04-24T17:54:00',0.87472,0.87494,0.87471,0.87491,135.62,0.87478,0.875,0.87478,0.87499,176.91,False
'2018-04-24T17:55:00',0.87489,0.87489,0.87472,0.87476,59.09,0.87497,0.87498,0.87479,0.87482,53.41,False
'2018-04-24T17:56:00',0.87476,0.87477,0.87468,0.87471,43.91,0.87484,0.87485,0.87475,0.87477,68.95,True
'2018-04-24T17:57:00',0.8747,0.87488,0.8747,0.87487,56.88,0.87477,0.87496,0.87477,0.87496,97.34,True
'2018-04-24T17:58:00',0.87488,0.87498,0.87484,0.87493,89.06,0.87496,0.87506,0.87492,0.87501,130.87,True
'2018-04-24T17:59:00',0.87496,0.87499,0.87485,0.87493,112.1,0.87504,0.87507,0.87493,0.87502,178.86,False
'2018-04-24T18:00:00',0.87496,0.87496,0.87479,0.87488,112.27,0.87502,0.87504,0.87487,0.87496,167.81,False
'2018-04-24T18:01:00',0.87488,0.87489,0.87479,0.8748,93.05,0.87497,0.87498,0.87486,0.87488,189.41,False
'2018-04-24T18:02:00',0.8748,0.87484,0.87474,0.87475,103.15,0.87489,0.87492,0.87482,0.87482,96.1,False
'2018-04-24T18:03:00',0.87473,0.87476,0.87463,0.87464,95.97,0.87482,0.87484,0.87471,0.87473,105.68,False
'2018-04-24T18:04:00',0.87465,0.87468,0.87458,0.8746,63.43,0.87473,0.87477,0.87465,0.87466,60.35,False
'2018-04-24T18:05:00',0.87459,0.87468,0.87456,0.87468,143.63,0.87468,0.87475,0.87462,0.87475,92.52,True
'2018-04-24T18:06:00',0.87467,0.87468,0.87449,0.87449,134.91,0.87475,0.87476,0.87458,0.87458,137.58,False
'2018-04-24T18:07:00',0.87449,0.87454,0.87446,0.87448,79.28,0.87456,0.87462,0.8745,0.87453,88.57,False
'2018-04-24T18:08:00',0.87447,0.87449,0.87428,0.87434,130.71,0.87451,0.87456,0.87436,0.87442,116.02,False
'2018-04-24T18:09:00',0.87435,0.87441,0.87433,0.87439,111.56,0.87442,0.87448,0.87442,0.87447,96.68,False
'2018-04-24T18:10:00',0.87438,0.8744,0.8743,0.87438,129.58,0.87447,0.87448,0.87437,0.87447,100.47,True
'2018-04-24T18:11:00',0.87438,0.87453,0.87438,0.8745,79.34,0.87446,0.87462,0.87446,0.87458,68.01,False
'2018-04-24T18:12:00',0.87449,0.8745,0.87443,0.87447,134.67,0.87458,0.87458,0.87451,0.87455,122.06,False
'2018-04-24T18:13:00',0.87448,0.87448,0.87444,0.87446,108.96,0.87454,0.87456,0.8745,0.87453,128.8,True
'2018-04-24T18:14:00',0.87447,0.87449,0.87435,0.87448,122.81,0.87453,0.87456,0.87442,0.87456,63.99,True
'2018-04-24T18:15:00',0.87448,0.87459,0.87447,0.87455,134.97,0.87456,0.87465,0.87455,0.87463,86.19,True
'2018-04-24T18:16:00',0.87456,0.87459,0.87451,0.87455,101.73,0.87464,0.87466,0.87459,0.87463,77.66,True
'2018-04-24T18:17:00',0.87455,0.87466,0.8745,0.87462,162.11,0.87462,0.87474,0.87457,0.87468,122.38,False
'2018-04-24T18:18:00',0.87459,0.87464,0.87452,0.87452,122.07,0.87468,0.87471,0.87459,0.87461,98.17,False
'2018-04-24T18:19:00',0.87452,0.87456,0.87436,0.87456,144.71,0.8746,0.87465,0.87445,0.87465,129.53,True
'2018-04-24T18:20:00',0.87456,0.87457,0.87449,0.87449,97.16,0.87464,0.87466,0.87458,0.87458,127.61,True
'2018-04-24T18:21:00',0.87452,0.87463,0.87447,0.87463,141.94,0.87459,0.87471,0.87456,0.87471,215.39,True
'2018-04-24T18:22:00',0.87463,0.87467,0.87462,0.87463,73.16,0.87472,0.87475,0.8747,0.87472,138.52,True
'2018-04-24T18:23:00',0.87463,0.87477,0.8746,0.87477,116.78,0.87471,0.87484,0.87468,0.87484,130.2,True
'2018-04-24T18:24:00',0.87479,0.87494,0.87479,0.8749,125.12,0.87485,0.87502,0.87485,0.87499,148.94,False
'2018-04-24T18:25:00',0.87492,0.87492,0.87483,0.87483,104.59,0.87499,0.875,0.8749,0.8749,160.83,True
'2018-04-24T18:26:00',0.87484,0.87495,0.87484,0.8749,86.88,0.87492,0.87502,0.87492,0.87495,105.82,False
'2018-04-24T18:27:00',0.8749,0.8749,0.87486,0.87488,181.04,0.87496,0.87497,0.87492,0.87496,136.14,True
'2018-04-24T18:28:00',0.87488,0.87492,0.87487,0.87488,57.23,0.87495,0.87499,0.87493,0.87495,79.6,False
'2018-04-24T18:29:00',0.87489,0.87489,0.87474,0.87477,88.39,0.87495,0.87497,0.87483,0.87486,149.22,True
'2018-04-24T18:30:00',0.87476,0.87489,0.87475,0.87484,71.66,0.87484,0.87498,0.87484,0.87493,111.37,False
'2018-04-24T18:31:00',0.87484,0.87484,0.87479,0.8748,93.81,0.87493,0.87493,0.87487,0.87488,91.49,True
'2018-04-24T18:32:00',0.87479,0.87487,0.87478,0.87482,125.54,0.87488,0.87495,0.87486,0.87491,174.04,True
'2018-04-24T18:33:00',0.87484,0.8749,0.87479,0.87487,137.56,0.87493,0.87498,0.87488,0.87495,138.96,True
'2018-04-24T18:34:00',0.87486,0.87495,0.87484,0.87495,122.72,0.87495,0.87503,0.87492,0.87503,148.16,True
'2018-04-24T18:35:00',0.87496,0.87508,0.87494,0.87497,146.18,0.87506,0.87517,0.87502,0.87506,170.06,False
'2018-04-24T18:36:00',0.87497,0.87497,0.87492,0.87494,88.27,0.87505,0.87506,0.875,0.87502,121.11,True
'2018-04-24T18:37:00',0.87494,0.87498,0.87487,0.87489,78.49,0.87504,0.87506,0.87495,0.87497,101.34,False
'2018-04-24T18:38:00',0.87489,0.87489,0.87468,0.87468,139.69,0.87496,0.87497,0.87477,0.87477,148.31,False
'2018-04-24T18:39:00',0.87469,0.87477,0.87468,0.87477,94.11,0.87476,0.87486,0.87476,0.87485,95.87,True
'2018-04-24T18:40:00',0.87476,0.87485,0.87476,0.87485,79.33,0.87483,0.87493,0.87483,0.87493,95.66,True
'2018-04-24T18:41:00',0.87485,0.87486,0.87478,0.87478,89.52,0.87494,0.87495,0.87487,0.87487,86.17,False
'2018-04-24T18:42:00',0.87478,0.87483,0.87477,0.8748,96.74,0.87487,0.87492,0.87485,0.87489,83.65,True
'2018-04-24T18:43:00',0.87482,0.87492,0.87476,0.87492,106.32,0.8749,0.87501,0.87484,0.87501,115.99,True
'2018-04-24T18:44:00',0.87492,0.87504,0.87491,0.87503,80.77,0.87501,0.87512,0.875,0.87512,107.46,True
'2018-04-24T18:45:00',0.87503,0.87508,0.87499,0.875,105.97,0.87511,0.87515,0.87505,0.87507,200.89,False
'2018-04-24T18:46:00',0.875,0.87503,0.87483,0.87483,71.04,0.87509,0.87509,0.87489,0.87489,120.19,False
'2018-04-24T18:47:00',0.87483,0.87487,0.87482,0.87486,40.99,0.87491,0.87495,0.87489,0.87495,70.23,True
'2018-04-24T18:48:00',0.87486,0.87498,0.87483,0.87497,60.92,0.87495,0.87506,0.87492,0.87506,119.05,True
'2018-04-24T18:49:00',0.87497,0.87506,0.87497,0.87505,42.35,0.87505,0.87513,0.87505,0.87512,56.49,True
'2018-04-24T18:50:00',0.87505,0.87508,0.87497,0.87497,69.29,0.87513,0.87517,0.87505,0.87505,95.51,False
'2018-04-24T18:51:00',0.87497,0.87501,0.87494,0.87501,60.51,0.87506,0.8751,0.87503,0.87508,98.99,True
'2018-04-24T18:52:00',0.875,0.87502,0.87496,0.875,96.93,0.87508,0.87511,0.87504,0.87508,100.35,True
'2018-04-24T18:53:00',0.875,0.87518,0.87492,0.87515,138.09,0.87507,0.87526,0.87501,0.87524,161.09,True
'2018-04-24T18:54:00',0.87514,0.87528,0.87513,0.87523,139.88,0.87524,0.87537,0.87522,0.8753,122.68,True
'2018-04-24T18:55:00',0.87522,0.87548,0.87522,0.87547,176.26,0.87531,0.87555,0.8753,0.87555,190.83,True
'2018-04-24T18:56:00',0.87546,0.87569,0.87542,0.87568,185.41,0.87553,0.87577,0.87549,0.87575,208.09,True
'2018-04-24T18:57:00',0.87568,0.87582,0.87566,0.8757,144.35,0.87576,0.87589,0.87572,0.87577,177.39,True
'2018-04-24T18:58:00',0.8757,0.87598,0.8757,0.87592,185.71,0.87578,0.87605,0.87578,0.87601,150.29,False
'2018-04-24T18:59:00',0.87592,0.87597,0.87568,0.87569,165.17,0.87601,0.87603,0.87576,0.87577,138.36,False
'2018-04-24T19:00:00',0.87571,0.87573,0.87557,0.87559,100.04,0.87577,0.87582,0.87565,0.87566,107.49,False
'2018-04-24T19:01:00',0.87559,0.87559,0.87546,0.87546,91.12,0.87568,0.87568,0.87553,0.87555,90.22,False
'2018-04-24T19:02:00',0.87547,0.87549,0.87534,0.87535,88.86,0.87556,0.87558,0.87542,0.87542,91.3,True
'2018-04-24T19:03:00',0.87535,0.8755,0.87535,0.87542,86.52,0.87542,0.87559,0.87542,0.8755,99.51,False
'2018-04-24T19:04:00',0.87542,0.8755,0.87542,0.87545,74.43,0.87551,0.87558,0.87549,0.87553,101.12,False
'2018-04-24T19:05:00',0.87545,0.87545,0.87535,0.87535,98.52,0.87552,0.87554,0.87544,0.87544,102.51,True
'2018-04-24T19:06:00',0.87536,0.87551,0.87536,0.87548,82.4,0.87545,0.87559,0.87545,0.87556,101.27,True
'2018-04-24T19:07:00',0.87549,0.87562,0.87549,0.87559,114.62,0.87556,0.8757,0.87556,0.87567,153.68,True
'2018-04-24T19:08:00',0.87557,0.87563,0.87554,0.87558,110.28,0.87566,0.87571,0.87563,0.87566,129.19,True
'2018-04-24T19:09:00',0.8756,0.87571,0.87558,0.87558,97.26,0.87566,0.87579,0.87566,0.87566,138.29,False
'2018-04-24T19:10:00',0.87556,0.8756,0.87548,0.87548,67.44,0.87564,0.87569,0.87557,0.87557,65.25,False
'2018-04-24T19:11:00',0.87548,0.87556,0.87548,0.87554,72.64,0.87556,0.87566,0.87556,0.87562,77.29,True
'2018-04-24T19:12:00',0.87554,0.87557,0.87549,0.87555,103.11,0.87562,0.87566,0.87558,0.87563,138.69,True
'2018-04-24T19:13:00',0.87553,0.8756,0.87553,0.87554,55.65,0.87563,0.87569,0.87563,0.87564,63.04,False
'2018-04-24T19:14:00',0.87556,0.87557,0.87551,0.87552,70.53,0.87564,0.87566,0.87559,0.8756,82.21,False
'2018-04-24T19:15:00',0.87551,0.87555,0.8754,0.87549,102.29,0.87559,0.87563,0.87549,0.87559,103.56,False
'2018-04-24T19:16:00',0.87549,0.87551,0.87542,0.87543,79.15,0.87558,0.87559,0.87552,0.87553,86.67,False
'2018-04-24T19:17:00',0.87543,0.87545,0.87538,0.87543,55.93,0.87553,0.87553,0.87547,0.87551,47.06,False
'2018-04-24T19:18:00',0.87544,0.87544,0.87538,0.87541,93.77,0.87552,0.87553,0.87546,0.8755,139.61,True
'2018-04-24T19:19:00',0.87542,0.87551,0.87539,0.87551,64.09,0.87552,0.8756,0.87548,0.8756,121.18,True
'2018-04-24T19:20:00',0.8755,0.87561,0.87549,0.87559,59.4,0.87559,0.8757,0.87557,0.87568,116.87,True
'2018-04-24T19:21:00',0.87561,0.87564,0.87557,0.87561,66.77,0.87569,0.87573,0.87566,0.8757,133.25,False
'2018-04-24T19:22:00',0.87561,0.87561,0.87554,0.87554,39.54,0.8757,0.8757,0.87563,0.87564,44.2,False
'2018-04-24T19:23:00',0.87555,0.87555,0.87549,0.87554,87.92,0.87564,0.87564,0.87559,0.87564,111.58,True
'2018-04-24T19:24:00',0.87554,0.87561,0.87552,0.8756,72.71,0.87563,0.8757,0.87562,0.87569,99.69,False
'2018-04-24T19:25:00',0.8756,0.8756,0.87553,0.87554,70.39,0.87567,0.8757,0.87562,0.87564,91.1,False
'2018-04-24T19:26:00',0.87555,0.87559,0.87555,0.87558,57.46,0.87564,0.87568,0.87564,0.87567,79.71,False
'2018-04-24T19:27:00',0.87557,0.87559,0.87556,0.87557,80.31,0.87567,0.87568,0.87564,0.87565,88.6,False
'2018-04-24T19:28:00',0.87557,0.87559,0.87554,0.87556,74.18,0.87567,0.87568,0.87561,0.87566,74.49,False
'2018-04-24T19:29:00',0.87556,0.87558,0.8755,0.87553,82.44,0.87564,0.87567,0.87558,0.87562,63.89,True
'2018-04-24T19:30:00',0.87553,0.87562,0.87552,0.87561,88.41,0.8756,0.87571,0.8756,0.87571,59.34,True
'2018-04-24T19:31:00',0.87562,0.87567,0.87559,0.87561,91.08,0.87572,0.87576,0.87567,0.87569,87.4,False
'2018-04-24T19:32:00',0.87559,0.87559,0.87552,0.87552,70.34,0.87569,0.87569,0.8756,0.87561,67.91,False
'2018-04-24T19:33:00',0.87553,0.87556,0.87547,0.87549,63.71,0.87562,0.87565,0.87557,0.87558,68.43,False
'2018-04-24T19:34:00',0.8755,0.87554,0.8755,0.87554,60.34,0.87559,0.87563,0.87558,0.87561,48.66,True
'2018-04-24T19:35:00',0.87553,0.87563,0.87553,0.87557,64.68,0.87563,0.87571,0.87562,0.87565,55.03,True
'2018-04-24T19:36:00',0.87558,0.8757,0.87555,0.8756,91.2,0.87567,0.87577,0.87564,0.87567,114.11,True
'2018-04-24T19:37:00',0.87558,0.87572,0.87557,0.87569,68.57,0.87567,0.87581,0.87565,0.87579,98.39,False
'2018-04-24T19:38:00',0.87568,0.87568,0.87558,0.87558,120.34,0.87578,0.87578,0.87566,0.87567,91.53,True
'2018-04-24T19:39:00',0.87557,0.8757,0.87556,0.87568,93.49,0.87565,0.87579,0.87563,0.87578,81.67,False
'2018-04-24T19:40:00',0.87568,0.87569,0.87557,0.87559,78.9,0.87577,0.87578,0.87565,0.87568,73.07,False
'2018-04-24T19:41:00',0.87558,0.8756,0.8755,0.8755,87.53,0.87568,0.87569,0.8756,0.8756,72.18,False
'2018-04-24T19:42:00',0.87553,0.87559,0.87553,0.87555,80.92,0.87563,0.87567,0.8756,0.87564,84.27,True
'2018-04-24T19:43:00',0.87554,0.87566,0.87552,0.87564,68.75,0.87564,0.87574,0.87561,0.87572,74.49,False
'2018-04-24T19:44:00',0.87564,0.87566,0.8756,0.8756,44.37,0.87573,0.87574,0.87569,0.87569,43.57,False
'2018-04-24T19:45:00',0.87562,0.87562,0.87554,0.87555,73.97,0.87569,0.8757,0.87562,0.87564,57.81,False
'2018-04-24T19:46:00',0.87554,0.87558,0.87553,0.87554,65.06,0.87563,0.87567,0.87562,0.87562,50.85,False
'2018-04-24T19:47:00',0.87555,0.87556,0.87547,0.87549,81.17,0.87562,0.87564,0.87556,0.87557,81.09,False
'2018-04-24T19:48:00',0.87548,0.87551,0.87546,0.87548,55.42,0.87556,0.87558,0.87556,0.87558,67.0,True
'2018-04-24T19:49:00',0.87548,0.87553,0.87544,0.87546,124.85,0.87556,0.87561,0.87553,0.87556,123.78,True
'2018-04-24T19:50:00',0.87546,0.87558,0.87546,0.87553,94.86,0.87555,0.87567,0.87555,0.87563,78.37,True
'2018-04-24T19:51:00',0.87555,0.87564,0.87553,0.87561,90.83,0.87563,0.87572,0.87562,0.8757,126.87,True
'2018-04-24T19:52:00',0.8756,0.8758,0.8756,0.87577,98.91,0.8757,0.87589,0.87569,0.87584,125.17,True
'2018-04-24T19:53:00',0.87576,0.87581,0.87576,0.87581,51.4,0.87585,0.87589,0.87585,0.87589,58.01,False
'2018-04-24T19:54:00',0.8758,0.8758,0.8757,0.87572,52.71,0.8759,0.8759,0.87579,0.87581,113.9,False
'2018-04-24T19:55:00',0.87572,0.8758,0.87571,0.87578,47.0,0.8758,0.87589,0.8758,0.87588,83.17,False
'2018-04-24T19:56:00',0.87578,0.87579,0.87571,0.87573,96.9,0.87586,0.87589,0.8758,0.87583,108.28,False
'2018-04-24T19:57:00',0.87574,0.87576,0.87564,0.87573,103.73,0.87583,0.87583,0.87573,0.8758,115.0,True
'2018-04-24T19:58:00',0.87573,0.87583,0.87573,0.87583,28.86,0.87581,0.8759,0.87581,0.87589,53.1,True
'2018-04-24T19:59:00',0.87583,0.87584,0.87579,0.8758,36.19,0.8759,0.87593,0.87588,0.87588,70.82,False
'2018-04-24T20:00:00',0.8758,0.87581,0.87564,0.87565,83.62,0.87587,0.87588,0.87572,0.87574,62.35,False
'2018-04-24T20:01:00',0.87566,0.8757,0.87561,0.87564,114.51,0.87576,0.87578,0.87568,0.87573,73.71,True
'2018-04-24T20:02:00',0.87564,0.87576,0.87564,0.8757,65.34,0.87572,0.87585,0.87572,0.87579,84.69,False
'2018-04-24T20:03:00',0.8757,0.87572,0.87564,0.87564,74.69,0.87577,0.8758,0.87574,0.87574,113.42,True
'2018-04-24T20:04:00',0.87566,0.87574,0.87566,0.87572,60.09,0.87574,0.87583,0.87574,0.87581,92.23,False
'2018-04-24T20:05:00',0.87573,0.87573,0.87565,0.87569,65.7,0.87582,0.87582,0.87574,0.87579,89.19,True
'2018-04-24T20:06:00',0.87569,0.87575,0.87566,0.87567,112.22,0.87578,0.87581,0.87574,0.87576,118.95,False
'2018-04-24T20:07:00',0.87567,0.87569,0.87561,0.87561,66.04,0.87575,0.87577,0.87569,0.87571,57.81,True
'2018-04-24T20:08:00',0.87562,0.87573,0.87562,0.8757,95.63,0.87571,0.87581,0.87571,0.87579,92.42,True
'2018-04-24T20:09:00',0.87571,0.87577,0.87561,0.87562,117.31,0.8758,0.87585,0.8757,0.8757,115.4,False
'2018-04-24T20:10:00',0.87562,0.87563,0.87557,0.8756,101.15,0.87571,0.87572,0.87566,0.87569,63.32,False
'2018-04-24T20:11:00',0.87561,0.87562,0.87556,0.87558,115.52,0.87569,0.87571,0.87566,0.87567,92.43,False
'2018-04-24T20:12:00',0.87558,0.87561,0.87552,0.87557,110.04,0.87567,0.87569,0.87561,0.87567,112.41,True
'2018-04-24T20:13:00',0.87557,0.87565,0.87555,0.87564,87.47,0.87566,0.87574,0.87563,0.87572,132.88,False
'2018-04-24T20:14:00',0.87563,0.87564,0.87549,0.87549,66.56,0.87573,0.87573,0.87558,0.87558,81.3,False
'2018-04-24T20:15:00',0.8755,0.8756,0.87549,0.87557,90.24,0.87557,0.87568,0.87557,0.87563,74.69,True
'2018-04-24T20:16:00',0.87554,0.87561,0.8755,0.87561,122.06,0.87562,0.8757,0.87558,0.87568,74.8,True
'2018-04-24T20:17:00',0.87559,0.87574,0.87559,0.87573,89.26,0.87569,0.87583,0.87568,0.87583,95.03,True
'2018-04-24T20:18:00',0.87573,0.87577,0.87565,0.87566,63.69,0.87579,0.87585,0.87575,0.87575,79.53,False
'2018-04-24T20:19:00',0.87565,0.87573,0.87565,0.8757,50.53,0.87575,0.87582,0.87574,0.8758,76.9,True
'2018-04-24T20:20:00',0.8757,0.87578,0.87569,0.87575,47.47,0.87578,0.87587,0.87577,0.87584,61.66,False
'2018-04-24T20:21:00',0.87575,0.87575,0.8757,0.87571,48.1,0.87585,0.87585,0.87579,0.87579,70.86,False
'2018-04-24T20:22:00',0.8757,0.87571,0.87563,0.87565,49.57,0.87578,0.87578,0.87573,0.87575,52.46,True
'2018-04-24T20:23:00',0.87565,0.87574,0.87564,0.8757,55.97,0.87574,0.87584,0.87573,0.87579,67.94,True
'2018-04-24T20:24:00',0.87569,0.87576,0.87567,0.87575,91.8,0.87577,0.87585,0.87577,0.87585,58.45,True
'2018-04-24T20:25:00',0.87575,0.87581,0.87575,0.8758,114.4,0.87584,0.87591,0.87584,0.8759,133.29,False
'2018-04-24T20:26:00',0.87579,0.87581,0.87574,0.87576,86.7,0.87589,0.87591,0.87583,0.87586,63.17,False
'2018-04-24T20:27:00',0.87576,0.87581,0.87576,0.8758,59.79,0.87586,0.8759,0.87584,0.8759,50.68,True
'2018-04-24T20:28:00',0.8758,0.87591,0.87578,0.87586,78.2,0.87588,0.876,0.87586,0.87595,107.66,True
'2018-04-24T20:29:00',0.87586,0.87594,0.87585,0.87589,67.52,0.87596,0.87602,0.87594,0.87599,94.2,False
'2018-04-24T20:30:00',0.8759,0.8759,0.8758,0.8758,130.06,0.87599,0.87599,0.87588,0.87588,73.07,False
'2018-04-24T20:31:00',0.8758,0.87586,0.87578,0.87585,66.54,0.8759,0.87595,0.87586,0.87593,89.69,True
'2018-04-24T20:32:00',0.87585,0.87588,0.87582,0.87584,43.77,0.87592,0.87597,0.8759,0.87592,58.82,False
'2018-04-24T20:33:00',0.87584,0.87584,0.87579,0.87579,36.19,0.87591,0.87593,0.87588,0.87588,26.73,False
'2018-04-24T20:34:00',0.87578,0.87579,0.87574,0.87579,86.67,0.87586,0.87589,0.87582,0.87589,62.35,True
'2018-04-24T20:35:00',0.87579,0.87582,0.87575,0.87576,36.36,0.87589,0.87589,0.87581,0.87584,30.74,False
'2018-04-24T20:36:00',0.87575,0.87578,0.87573,0.87577,56.21,0.87583,0.87585,0.87581,0.87584,34.86,True
'2018-04-24T20:37:00',0.87577,0.87581,0.87575,0.87576,67.43,0.87584,0.87588,0.87581,0.87581,47.1,False
'2018-04-24T20:38:00',0.87576,0.87579,0.87572,0.87579,103.15,0.87581,0.87588,0.87581,0.87586,75.06,True
'2018-04-24T20:39:00',0.8758,0.87583,0.8758,0.8758,30.99,0.87588,0.8759,0.87588,0.87588,22.73,False
'2018-04-24T20:40:00',0.8758,0.87581,0.87573,0.87579,142.87,0.87589,0.8759,0.8758,0.87587,110.33,True
'2018-04-24T20:41:00',0.87579,0.87584,0.87578,0.87584,54.43,0.87587,0.87591,0.87586,0.87591,69.2,True
'2018-04-24T20:42:00',0.87583,0.87585,0.8758,0.87585,47.75,0.87591,0.87593,0.87587,0.87593,50.7,False
'2018-04-24T20:43:00',0.87584,0.87585,0.87578,0.87581,69.34,0.87591,0.87593,0.87586,0.8759,65.57,False
'2018-04-24T20:44:00',0.87581,0.87584,0.87575,0.8758,77.11,0.87588,0.87591,0.87583,0.87587,83.02,False
'2018-04-24T20:45:00',0.8758,0.87581,0.87575,0.87575,59.58,0.87587,0.87588,0.87582,0.87582,56.6,False
'2018-04-24T20:46:00',0.87574,0.87578,0.87572,0.87578,75.07,0.87582,0.87587,0.87579,0.87586,67.82,True
'2018-04-24T20:47:00',0.87579,0.87586,0.87574,0.87581,87.4,0.87586,0.87596,0.87582,0.87588,90.41,False
'2018-04-24T20:48:00',0.87579,0.8758,0.87575,0.87579,59.49,0.87586,0.87589,0.87585,0.87588,60.58,True
'2018-04-24T20:49:00',0.87578,0.87592,0.87578,0.8759,95.52,0.87588,0.87601,0.87588,0.87598,118.84,False
'2018-04-24T20:50:00',0.87589,0.87591,0.87576,0.87578,60.19,0.87598,0.87599,0.87585,0.87587,69.45,False
'2018-04-24T20:51:00',0.87578,0.8758,0.8757,0.87575,60.19,0.87588,0.8759,0.8758,0.87584,80.16,False
'2018-04-24T20:52:00',0.87577,0.87579,0.87575,0.87577,55.96,0.87584,0.87587,0.87582,0.87587,85.73,True
'2018-04-24T20:53:00',0.87577,0.8758,0.87574,0.8758,52.95,0.87587,0.87589,0.87584,0.87589,80.5,True
'2018-04-24T20:54:00',0.87581,0.87587,0.87581,0.87583,56.81,0.8759,0.87595,0.87589,0.87593,64.34,False
'2018-04-24T20:55:00',0.87583,0.87586,0.87581,0.87585,97.19,0.87593,0.87595,0.87589,0.87595,119.55,True
'2018-04-24T20:56:00',0.87585,0.87587,0.87583,0.87585,40.59,0.87595,0.87596,0.87592,0.87594,46.9,False
'2018-04-24T20:57:00',0.87585,0.87587,0.87582,0.87586,43.2,0.87594,0.87595,0.87591,0.87595,64.26,True
'2018-04-24T20:58:00',0.87586,0.87588,0.87581,0.87586,54.82,0.87595,0.87597,0.87589,0.87594,80.26,False
'2018-04-24T20:59:00',0.87585,0.87586,0.87576,0.87577,150.61,0.87594,0.87595,0.87584,0.87587,133.74,False
'2018-04-24T21:00:00',0.87579,0.87579,0.87573,0.87575,51.46,0.87586,0.87587,0.87583,0.87583,49.79,False
'2018-04-24T21:01:00',0.87576,0.87578,0.87572,0.87574,51.72,0.87584,0.87586,0.87582,0.87582,66.84,False
'2018-04-24T21:02:00',0.87573,0.87576,0.87571,0.87574,58.71,0.87582,0.87585,0.87579,0.87584,113.82,True
'2018-04-24T21:03:00',0.87576,0.87582,0.87576,0.87582,47.6,0.87584,0.87591,0.87584,0.8759,72.96,True
'2018-04-24T21:04:00',0.87583,0.87584,0.87578,0.87578,39.21,0.87591,0.87593,0.87588,0.87588,58.59,False
'2018-04-24T21:05:00',0.8758,0.8758,0.87568,0.87571,57.3,0.87588,0.87588,0.87576,0.8758,61.7,False
'2018-04-24T21:06:00',0.87571,0.87571,0.87564,0.87564,54.6,0.87581,0.87581,0.87572,0.87574,84.85,False
'2018-04-24T21:07:00',0.87564,0.87568,0.8756,0.87567,80.16,0.87573,0.87577,0.87568,0.87577,83.53,True
'2018-04-24T21:08:00',0.87567,0.87568,0.87563,0.87564,54.72,0.87577,0.87578,0.87572,0.87572,84.57,False
'2018-04-24T21:09:00',0.87563,0.87568,0.87563,0.87565,67.29,0.87571,0.87577,0.87571,0.87575,67.21,True
'2018-04-24T21:10:00',0.87565,0.87569,0.87562,0.87565,82.85,0.87573,0.87577,0.87571,0.87572,88.55,False
'2018-04-24T21:11:00',0.87564,0.87564,0.8756,0.8756,32.1,0.87572,0.87573,0.87568,0.87569,51.84,False
'2018-04-24T21:12:00',0.8756,0.8756,0.87558,0.87558,62.33,0.8757,0.8757,0.87568,0.87568,47.36,False
'2018-04-24T21:13:00',0.8756,0.8756,0.87556,0.8756,64.71,0.87568,0.87569,0.87565,0.87569,35.49,False
'2018-04-24T21:14:00',0.87558,0.8756,0.87553,0.87553,93.77,0.87569,0.87569,0.87562,0.87563,64.34,False
'2018-04-24T21:15:00',0.87554,0.87555,0.8755,0.87555,68.16,0.87562,0.87565,0.87559,0.87564,63.84,True
'2018-04-24T21:16:00',0.87555,0.87559,0.87554,0.87559,92.87,0.87563,0.87568,0.87562,0.87568,99.22,True
'2018-04-24T21:17:00',0.87559,0.87564,0.87557,0.87557,44.1,0.87568,0.87572,0.87566,0.87566,85.56,False
'2018-04-24T21:18:00',0.87556,0.87558,0.8755,0.8755,59.29,0.87563,0.87566,0.8756,0.8756,50.47,False
'2018-04-24T21:19:00',0.87551,0.87552,0.87548,0.87548,90.79,0.8756,0.87561,0.87556,0.87558,77.32,False
'2018-04-24T21:20:00',0.87548,0.87551,0.87548,0.87551,34.36,0.87557,0.8756,0.87556,0.8756,45.21,False
'2018-04-24T21:21:00',0.87551,0.87551,0.87549,0.8755,67.46,0.87559,0.8756,0.87558,0.8756,119.79,False
'2018-04-24T21:22:00',0.8755,0.8755,0.87547,0.87548,76.57,0.87558,0.87559,0.87556,0.87557,95.07,False
'2018-04-24T21:23:00',0.87548,0.87548,0.87542,0.87543,73.53,0.87556,0.87557,0.87551,0.87552,70.84,False
'2018-04-24T21:24:00',0.87542,0.87547,0.87541,0.87545,97.16,0.87552,0.87557,0.87549,0.87555,94.82,True
'2018-04-24T21:25:00',0.87545,0.87549,0.87539,0.87539,55.47,0.87555,0.87558,0.87546,0.87547,36.85,False
'2018-04-24T21:26:00',0.8754,0.87543,0.87539,0.87542,55.98,0.87547,0.87552,0.87547,0.87549,28.12,False
'2018-04-24T21:27:00',0.8754,0.87542,0.8754,0.8754,59.71,0.87548,0.87551,0.87548,0.87548,27.74,False
'2018-04-24T21:28:00',0.87539,0.87539,0.87537,0.87538,35.78,0.87548,0.87548,0.87546,0.87546,19.0,False
'2018-04-24T21:29:00',0.87538,0.87539,0.87537,0.87538,39.97,0.87547,0.87548,0.87546,0.87548,46.72,True
'2018-04-24T21:30:00',0.87538,0.87542,0.87538,0.87542,21.19,0.87548,0.87552,0.87547,0.87552,16.48,True
'2018-04-24T21:31:00',0.87545,0.87545,0.87542,0.87542,40.28,0.87552,0.87554,0.87551,0.87551,22.71,True
'2018-04-24T21:32:00',0.87541,0.87546,0.8754,0.87546,63.91,0.8755,0.87554,0.8755,0.87554,37.2,True
'2018-04-24T21:33:00',0.87546,0.8755,0.87546,0.87548,15.36,0.87555,0.87558,0.87555,0.87557,11.74,False
'2018-04-24T21:34:00',0.87547,0.87548,0.87546,0.87548,28.17,0.87557,0.87557,0.87554,0.87556,16.49,True
'2018-04-24T21:35:00',0.8755,0.87555,0.87549,0.87555,36.36,0.87558,0.87564,0.87557,0.87564,36.96,True
'2018-04-24T21:36:00',0.87557,0.87557,0.87548,0.87551,67.16,0.87564,0.87564,0.87557,0.8756,54.2,False
'2018-04-24T21:37:00',0.87552,0.87552,0.8755,0.87551,29.46,0.8756,0.87561,0.87559,0.87559,23.73,False
'2018-04-24T21:38:00',0.87552,0.87552,0.87549,0.87549,29.79,0.8756,0.8756,0.87557,0.87559,24.0,False
'2018-04-24T21:39:00',0.87549,0.87551,0.87549,0.8755,19.49,0.87558,0.8756,0.87557,0.8756,19.37,True
'2018-04-24T21:40:00',0.87551,0.87553,0.87536,0.87539,70.87,0.87561,0.87561,0.87544,0.87547,64.18,False
'2018-04-24T21:41:00',0.87539,0.87548,0.87539,0.87547,33.03,0.87549,0.87558,0.87549,0.87557,21.23,True
'2018-04-24T21:42:00',0.87547,0.87549,0.87543,0.87543,51.89,0.87556,0.87558,0.87553,0.87553,49.84,True
'2018-04-24T21:43:00',0.87544,0.87549,0.87541,0.87543,65.07,0.87553,0.87559,0.8755,0.87553,79.3,True
'2018-04-24T21:44:00',0.87543,0.87551,0.87543,0.87545,36.36,0.87552,0.8756,0.87552,0.87555,47.42,False
'2018-04-24T21:45:00',0.87545,0.87547,0.87543,0.87543,77.03,0.87555,0.87556,0.8755,0.87554,79.95,False
'2018-04-24T21:46:00',0.87545,0.87546,0.8754,0.8754,39.36,0.87555,0.87555,0.87548,0.8755,49.8,False
'2018-04-24T21:47:00',0.8754,0.8754,0.87536,0.87537,76.81,0.8755,0.8755,0.87545,0.87545,58.35,False
'2018-04-24T21:48:00',0.87537,0.87538,0.87536,0.87536,89.27,0.87545,0.87546,0.87543,0.87544,51.31,False
'2018-04-24T21:49:00',0.87536,0.87537,0.87529,0.87535,87.34,0.87543,0.87544,0.87538,0.87543,51.97,False
'2018-04-24T21:50:00',0.87537,0.87537,0.87531,0.87532,84.66,0.87544,0.87544,0.87539,0.87541,47.74,False
'2018-04-24T21:51:00',0.87533,0.87535,0.87528,0.87529,64.17,0.87542,0.87543,0.87536,0.87538,42.44,False
'2018-04-24T21:52:00',0.87529,0.87529,0.87523,0.87524,112.5,0.87538,0.87538,0.87532,0.87533,77.57,False
'2018-04-24T21:53:00',0.87523,0.87529,0.87518,0.87521,91.93,0.87533,0.87536,0.87528,0.8753,52.95,False
'2018-04-24T21:54:00',0.87521,0.87525,0.87514,0.87525,123.31,0.8753,0.87532,0.87524,0.87532,95.24,True
'2018-04-24T21:55:00',0.87526,0.87526,0.87519,0.8752,62.94,0.87532,0.87534,0.87527,0.87528,54.57,False
'2018-04-24T21:56:00',0.8752,0.8752,0.87513,0.87517,50.57,0.8753,0.8753,0.87523,0.87527,34.6,False
'2018-04-24T21:57:00',0.87516,0.87516,0.87503,0.87507,116.42,0.87526,0.87526,0.87513,0.87517,68.62,False
'2018-04-24T21:58:00',0.87508,0.87509,0.87497,0.87497,122.78,0.87518,0.87518,0.87507,0.87507,97.62,False
'2018-04-24T21:59:00',0.87497,0.87499,0.87475,0.87487,108.86,0.87506,0.87507,0.87484,0.87494,102.06,True
'2018-04-24T22:00:00',0.87489,0.87513,0.87489,0.87508,220.12,0.87495,0.87523,0.87495,0.87519,213.76,True
'2018-04-24T22:01:00',0.87509,0.87537,0.87509,0.87533,178.34,0.87518,0.87546,0.87518,0.87543,162.97,False
'2018-04-24T22:02:00',0.87533,0.87534,0.87527,0.87534,88.54,0.87542,0.87544,0.87537,0.87543,82.69,False
'2018-04-24T22:03:00',0.87534,0.87534,0.87527,0.87528,83.57,0.87542,0.87543,0.87536,0.87538,88.1,False
'2018-04-24T22:04:00',0.87529,0.87529,0.87528,0.87528,46.55,0.87539,0.87539,0.87537,0.87538,75.54,True
'2018-04-24T22:05:00',0.87529,0.87536,0.87528,0.87535,90.27,0.87538,0.87547,0.87538,0.87547,107.89,False
'2018-04-24T22:06:00',0.87535,0.87536,0.87531,0.87532,38.84,0.87547,0.87547,0.87541,0.87543,69.28,False
'2018-04-24T22:07:00',0.87533,0.87533,0.87532,0.87532,7.37,0.87543,0.87544,0.87542,0.87542,8.24,True
'2018-04-24T22:08:00',0.87533,0.87536,0.87527,0.87527,78.44,0.87542,0.87545,0.87538,0.87538,114.52,False
'2018-04-24T22:09:00',0.87527,0.87527,0.87523,0.87524,63.18,0.87537,0.87537,0.87532,0.87534,81.84,True
'2018-04-24T22:10:00',0.87523,0.87529,0.87523,0.87526,91.66,0.87534,0.8754,0.87534,0.87536,70.47,False
'2018-04-24T22:11:00',0.87527,0.87527,0.87522,0.87525,59.33,0.87538,0.87538,0.87534,0.87535,45.58,False
'2018-04-24T22:12:00',0.87525,0.87525,0.87521,0.87521,48.98,0.87535,0.87535,0.87531,0.87531,39.6,False
'2018-04-24T22:13:00',0.87522,0.87524,0.87515,0.87519,55.19,0.87531,0.87534,0.87526,0.87528,35.71,False
'2018-04-24T22:14:00',0.87519,0.87522,0.87519,0.87521,53.83,0.87529,0.87532,0.87529,0.87532,39.65,False
'2018-04-24T22:15:00',0.87521,0.87521,0.87518,0.8752,29.72,0.87531,0.87531,0.87529,0.8753,20.56,True
'2018-04-24T22:16:00',0.87519,0.87523,0.87519,0.87521,48.33,0.8753,0.87533,0.8753,0.87532,44.3,True
'2018-04-24T22:17:00',0.87522,0.87526,0.87521,0.87525,58.84,0.87532,0.87535,0.87531,0.87534,83.58,False
'2018-04-24T22:18:00',0.87526,0.87526,0.87525,0.87525,34.36,0.87534,0.87535,0.87534,0.87535,14.86,False
'2018-04-24T22:19:00',0.87526,0.87526,0.87524,0.87526,24.11,0.87535,0.87535,0.87534,0.87534,23.36,False
'2018-04-24T22:20:00',0.87526,0.87526,0.87519,0.87519,31.83,0.87533,0.87533,0.87529,0.87529,28.98,False
'2018-04-24T22:21:00',0.87519,0.87519,0.87518,0.87519,31.48,0.87528,0.87531,0.87527,0.87527,30.15,True
'2018-04-24T22:22:00',0.87519,0.87524,0.87515,0.87523,101.05,0.87529,0.87534,0.87525,0.87534,89.59,False
'2018-04-24T22:23:00',0.87523,0.87523,0.87519,0.8752,53.93,0.87534,0.87534,0.87529,0.8753,50.84,False
'2018-04-24T22:24:00',0.8752,0.87521,0.87519,0.87521,37.95,0.8753,0.87531,0.87529,0.87531,18.36,True
'2018-04-24T22:25:00',0.87521,0.87522,0.8752,0.8752,49.78,0.87531,0.87533,0.87531,0.87531,51.07,False
'2018-04-24T22:26:00',0.87521,0.87522,0.87517,0.87517,52.58,0.87531,0.87531,0.87528,0.87528,22.62,False
'2018-04-24T22:27:00',0.87519,0.87519,0.87516,0.87516,37.83,0.87529,0.87529,0.87526,0.87527,15.37,True
'2018-04-24T22:28:00',0.87518,0.87523,0.87517,0.87523,35.59,0.87527,0.8753,0.87527,0.8753,22.86,True
'2018-04-24T22:29:00',0.87522,0.87529,0.8752,0.87523,67.33,0.8753,0.87539,0.8753,0.87531,44.37,True
'2018-04-24T22:30:00',0.87523,0.87531,0.87523,0.87531,53.96,0.87533,0.87541,0.87533,0.87541,45.47,True
'2018-04-24T22:31:00',0.87532,0.87533,0.87527,0.87529,122.09,0.87541,0.87544,0.87537,0.87541,111.42,False
'2018-04-24T22:32:00',0.87528,0.87528,0.87525,0.87526,79.06,0.87539,0.8754,0.87537,0.87537,73.61,True
'2018-04-24T22:33:00',0.87526,0.87529,0.87525,0.87529,69.56,0.87537,0.87541,0.87536,0.87541,98.52,True
'2018-04-24T22:34:00',0.87529,0.8753,0.87526,0.87526,76.66,0.87541,0.87541,0.87537,0.87538,103.79,False
'2018-04-24T22:35:00',0.87526,0.87528,0.87526,0.87527,37.48,0.87538,0.87539,0.87537,0.87538,47.89,True
'2018-04-24T22:36:00',0.87527,0.87531,0.87526,0.8753,36.22,0.87539,0.87542,0.87537,0.87542,67.97,True
'2018-04-24T22:37:00',0.87531,0.87532,0.87526,0.87526,44.48,0.87542,0.87544,0.87538,0.87538,57.59,False
'2018-04-24T22:38:00',0.87525,0.87525,0.87522,0.87524,59.44,0.87537,0.87537,0.87534,0.87536,80.58,True
'2018-04-24T22:39:00',0.87523,0.87527,0.87523,0.87525,59.45,0.87534,0.87538,0.87534,0.87536,80.14,True
'2018-04-24T22:40:00',0.87526,0.8753,0.87523,0.87527,141.28,0.87536,0.87541,0.87534,0.87537,194.97,True
'2018-04-24T22:41:00',0.87526,0.87532,0.87525,0.87525,63.28,0.87537,0.87542,0.87537,0.87537,86.65,False
'2018-04-24T22:42:00',0.87527,0.87528,0.87522,0.87522,49.6,0.87537,0.87538,0.87533,0.87534,60.47,False
'2018-04-24T22:43:00',0.87522,0.87525,0.87522,0.87524,36.37,0.87535,0.87536,0.87534,0.87536,58.61,False
'2018-04-24T22:44:00',0.87524,0.87525,0.87523,0.87524,61.1,0.87535,0.87536,0.87534,0.87536,89.87,False
'2018-04-24T22:45:00',0.87523,0.87524,0.87523,0.87523,39.59,0.87535,0.87535,0.87533,0.87533,30.36,False
'2018-04-24T22:46:00',0.87523,0.87523,0.87516,0.87516,63.71,0.87533,0.87534,0.87528,0.87529,68.18,False
'2018-04-24T22:47:00',0.87516,0.87518,0.87514,0.87515,54.49,0.87529,0.87529,0.87527,0.87528,60.93,False
'2018-04-24T22:48:00',0.87516,0.87517,0.87515,0.87515,46.72,0.87528,0.87528,0.87527,0.87528,65.12,False
'2018-04-24T22:49:00',0.87515,0.87517,0.87507,0.87507,60.18,0.87528,0.87528,0.87518,0.87518,60.57,False
'2018-04-24T22:50:00',0.87506,0.87508,0.87501,0.87506,80.31,0.87519,0.87519,0.87511,0.87516,85.26,True
'2018-04-24T22:51:00',0.87506,0.8751,0.87502,0.87508,47.59,0.87516,0.8752,0.87511,0.87519,67.66,False
'2018-04-24T22:52:00',0.87508,0.87508,0.87502,0.87503,43.1,0.87519,0.87519,0.87515,0.87515,54.53,False
'2018-04-24T22:53:00',0.87503,0.87507,0.875,0.875,69.12,0.87515,0.87518,0.87512,0.87512,74.14,False
'2018-04-24T22:54:00',0.87501,0.87502,0.875,0.87501,52.5,0.87513,0.87514,0.87511,0.87514,45.76,True
'2018-04-24T22:55:00',0.87501,0.87506,0.875,0.87505,25.62,0.87514,0.87519,0.87513,0.87518,26.23,True
'2018-04-24T22:56:00',0.87506,0.8751,0.87506,0.8751,44.68,0.87519,0.87524,0.87519,0.87523,53.3,True
'2018-04-24T22:57:00',0.8751,0.87513,0.87509,0.87512,16.87,0.87523,0.87524,0.87521,0.87524,21.05,True
'2018-04-24T22:58:00',0.87512,0.87514,0.87509,0.87513,36.0,0.87522,0.87524,0.87521,0.87524,50.57,False
'2018-04-24T22:59:00',0.87511,0.87511,0.87493,0.87501,72.79,0.87523,0.87527,0.8751,0.87527,58.63,True
'2018-04-24T23:00:00',0.87506,0.8751,0.87484,0.87486,40.75,0.87527,0.87571,0.87527,0.8755,29.07,False
'2018-04-24T23:01:00',0.87486,0.87489,0.87486,0.87487,13.12,0.87547,0.87555,0.87547,0.8755,9.36,True
'2018-04-24T23:02:00',0.87488,0.87507,0.87488,0.87506,13.5,0.8755,0.8755,0.8754,0.87545,9.34,False
'2018-04-24T23:03:00',0.87507,0.87507,0.87505,0.87505,14.25,0.87545,0.87547,0.87534,0.87538,15.65,False
'2018-04-24T23:04:00',0.87505,0.87513,0.87493,0.87493,52.0,0.87529,0.87533,0.87509,0.87522,59.1,False
'2018-04-24T23:05:00',0.87493,0.87494,0.87473,0.8748,58.98,0.87523,0.87523,0.87499,0.87505,44.44,False
'2018-04-24T23:06:00',0.8748,0.87495,0.8748,0.87484,33.02,0.87506,0.8751,0.87505,0.87508,34.49,True
'2018-04-24T23:07:00',0.87484,0.87508,0.87484,0.87506,61.41,0.87508,0.87528,0.87508,0.87527,62.74,True
'2018-04-24T23:08:00',0.87506,0.87509,0.87505,0.87508,30.5,0.87528,0.87531,0.87527,0.87529,36.25,False
'2018-04-24T23:09:00',0.87508,0.87509,0.87506,0.87507,29.5,0.8753,0.87531,0.87527,0.87529,33.99,True
'2018-04-24T23:10:00',0.87518,0.87518,0.87509,0.87511,34.8,0.87529,0.87532,0.87527,0.87531,35.05,False
'2018-04-24T23:11:00',0.87509,0.87511,0.87507,0.87509,61.76,0.87531,0.87531,0.87525,0.87525,46.21,False
'2018-04-24T23:12:00',0.87508,0.87509,0.87506,0.87507,45.0,0.87525,0.87529,0.87523,0.87524,32.68,False
'2018-04-24T23:13:00',0.87507,0.87508,0.87505,0.87507,32.95,0.87524,0.8753,0.87522,0.87528,21.68,False
'2018-04-24T23:14:00',0.87507,0.87509,0.87506,0.87509,36.4,0.87527,0.87528,0.87525,0.87528,22.48,True
'2018-04-24T23:15:00',0.87508,0.87511,0.87504,0.87511,79.85,0.87528,0.8753,0.87519,0.8753,46.66,True
'2018-04-24T23:16:00',0.87516,0.87516,0.87509,0.87511,28.35,0.8753,0.87532,0.87528,0.87528,21.31,False
'2018-04-24T23:17:00',0.8751,0.87512,0.87507,0.87507,46.4,0.87528,0.87528,0.87522,0.87525,35.72,False
'2018-04-24T23:18:00',0.87509,0.87511,0.87506,0.87509,38.2,0.87525,0.87528,0.87522,0.87527,29.85,True
'2018-04-24T23:19:00',0.8751,0.87511,0.87509,0.87509,20.1,0.87527,0.8753,0.87526,0.8753,15.87,True
'2018-04-24T23:20:00',0.8751,0.87514,0.87508,0.87513,57.36,0.87531,0.87532,0.87528,0.87529,86.91,False
'2018-04-24T23:21:00',0.87513,0.87515,0.87499,0.87499,58.79,0.87527,0.8753,0.87519,0.8752,85.32,False
'2018-04-24T23:22:00',0.875,0.875,0.87487,0.87488,77.86,0.8752,0.8752,0.87506,0.8751,70.0,False
'2018-04-24T23:23:00',0.87488,0.87493,0.87486,0.87488,32.33,0.87509,0.87513,0.87506,0.87511,30.32,True
'2018-04-24T23:24:00',0.8749,0.87502,0.87486,0.87502,32.65,0.8751,0.87521,0.87509,0.87521,45.66,True
'2018-04-24T23:25:00',0.87502,0.87505,0.87501,0.87505,48.53,0.8752,0.87524,0.87517,0.87521,61.68,False
'2018-04-24T23:26:00',0.87505,0.87505,0.875,0.875,22.5,0.8752,0.87522,0.87516,0.87518,30.45,False
'2018-04-24T23:27:00',0.87499,0.87499,0.87497,0.87497,17.86,0.87518,0.87518,0.87515,0.87517,20.3,False
'2018-04-24T23:28:00',0.87497,0.87498,0.87495,0.87495,15.87,0.87517,0.87518,0.87515,0.87515,20.3,False
'2018-04-24T23:29:00',0.87495,0.87495,0.87494,0.87495,36.32,0.87516,0.87519,0.87514,0.87519,30.06,True
'2018-04-24T23:30:00',0.87495,0.87497,0.87494,0.87494,51.43,0.87518,0.87519,0.87517,0.87517,35.99,False
'2018-04-24T23:31:00',0.87494,0.87497,0.87494,0.87497,41.32,0.87516,0.87518,0.87515,0.87518,34.92,True
'2018-04-24T23:32:00',0.87496,0.87498,0.87496,0.87498,31.84,0.87518,0.87519,0.87516,0.87518,26.1,False
'2018-04-24T23:33:00',0.87497,0.87497,0.87496,0.87497,32.52,0.87519,0.87519,0.87517,0.87519,30.45,True
'2018-04-24T23:34:00',0.87497,0.87498,0.87496,0.87498,16.61,0.87517,0.87521,0.87517,0.87521,16.19,False
'2018-04-24T23:35:00',0.87497,0.87498,0.87497,0.87497,11.47,0.8752,0.8752,0.87517,0.87519,14.5,False
'2018-04-24T23:36:00',0.87497,0.87497,0.87496,0.87496,16.84,0.87519,0.8752,0.87517,0.8752,17.9,False
'2018-04-24T23:37:00',0.87496,0.87496,0.87495,0.87496,30.62,0.87518,0.8752,0.87517,0.87517,21.92,True
'2018-04-24T23:38:00',0.87496,0.87497,0.87496,0.87496,13.84,0.87517,0.8752,0.87517,0.87519,16.23,False
'2018-04-24T23:39:00',0.87496,0.87496,0.87495,0.87495,17.44,0.87519,0.87519,0.87518,0.87518,19.71,True
'2018-04-24T23:40:00',0.87495,0.87503,0.87494,0.87495,43.8,0.87518,0.8752,0.87516,0.87517,33.36,False
'2018-04-24T23:41:00',0.87494,0.87496,0.87493,0.87496,17.44,0.87516,0.87519,0.87515,0.87519,18.4,True
'2018-04-24T23:42:00',0.87496,0.87497,0.87496,0.87497,21.62,0.87518,0.8752,0.87516,0.87518,31.42,False
'2018-04-24T23:43:00',0.87497,0.87497,0.87496,0.87497,16.55,0.87518,0.87519,0.87515,0.87516,16.74,True
'2018-04-24T23:44:00',0.87497,0.87499,0.87497,0.87499,14.41,0.87516,0.87517,0.87515,0.87515,13.95,False
'2018-04-24T23:45:00',0.87498,0.87498,0.87497,0.87497,30.06,0.87516,0.87518,0.87515,0.87518,27.41,False
'2018-04-24T23:46:00',0.87497,0.87498,0.87496,0.87496,17.01,0.87518,0.87518,0.87516,0.87518,16.36,False
'2018-04-24T23:47:00',0.87497,0.87497,0.87496,0.87496,13.12,0.87517,0.87518,0.87516,0.87518,12.78,True
'2018-04-24T23:48:00',0.87496,0.87497,0.87496,0.87497,3.37,0.87516,0.87519,0.87516,0.87519,3.4,False
'2018-04-24T23:49:00',0.87497,0.87497,0.87496,0.87497,11.89,0.87518,0.87519,0.87518,0.87519,11.82,True
'2018-04-24T23:50:00',0.87499,0.87501,0.87498,0.87498,12.58,0.87521,0.87522,0.87519,0.87519,18.48,False
'2018-04-24T23:51:00',0.87498,0.875,0.87498,0.875,9.54,0.8752,0.87521,0.8752,0.87521,14.56,False
'2018-04-24T23:52:00',0.87496,0.87499,0.87493,0.87493,31.19,0.87519,0.87519,0.87515,0.87515,29.05,False
'2018-04-24T23:53:00',0.87493,0.87493,0.87487,0.87492,61.95,0.87516,0.87516,0.87503,0.87514,54.2,True
'2018-04-24T23:54:00',0.87492,0.87498,0.8749,0.87498,59.85,0.87515,0.87523,0.87513,0.87523,58.47,True
'2018-04-24T23:55:00',0.87499,0.87508,0.87493,0.87508,61.34,0.87522,0.87525,0.87516,0.87525,60.92,True
'2018-04-24T23:56:00',0.87507,0.8751,0.87497,0.87497,42.77,0.87524,0.87525,0.87519,0.87519,41.62,False
'2018-04-24T23:57:00',0.87497,0.87499,0.87497,0.87498,28.46,0.87519,0.87521,0.87518,0.87519,29.98,False
'2018-04-24T23:58:00',0.87498,0.87499,0.87494,0.87495,59.45,0.87518,0.8752,0.87514,0.87519,57.87,True
'2018-04-24T23:59:00',0.87495,0.87504,0.87495,0.87501,6.2,0.87517,0.8752,0.87513,0.87514,25.07,True
'2018-04-25T00:00:00',0.87495,0.87505,0.87495,0.87496,15.91,0.87513,0.8752,0.87508,0.87508,40.99,False
'2018-04-25T00:01:00',0.87498,0.87505,0.87491,0.875,17.26,0.87505,0.87513,0.87499,0.87512,38.16,False
'2018-04-25T00:02:00',0.87499,0.87501,0.87499,0.87501,12.26,0.87512,0.87515,0.87512,0.87512,13.92,False
'2018-04-25T00:03:00',0.87501,0.87501,0.87499,0.87499,15.82,0.87513,0.87514,0.87511,0.87511,16.1,False
'2018-04-25T00:04:00',0.87499,0.87499,0.87491,0.87495,39.8,0.87512,0.87512,0.87507,0.87509,63.51,False
'2018-04-25T00:05:00',0.87495,0.87497,0.87492,0.87495,34.65,0.87507,0.87511,0.87506,0.87507,45.61,True
'2018-04-25T00:06:00',0.87495,0.87498,0.87493,0.87497,32.65,0.87508,0.87512,0.87508,0.87511,29.08,True
'2018-04-25T00:07:00',0.87497,0.875,0.87493,0.87493,19.1,0.87511,0.87513,0.87507,0.87507,17.69,False
'2018-04-25T00:08:00',0.87493,0.87499,0.87493,0.87499,32.35,0.87507,0.87514,0.87504,0.87513,31.06,True
'2018-04-25T00:09:00',0.87497,0.875,0.87497,0.87499,15.45,0.87514,0.87515,0.87511,0.87511,13.03,False
'2018-04-25T00:10:00',0.87499,0.87499,0.87493,0.87493,24.4,0.87511,0.87513,0.87506,0.87506,20.87,False
'2018-04-25T00:11:00',0.87493,0.87498,0.87491,0.87495,39.45,0.87506,0.87511,0.87505,0.87509,40.13,True
'2018-04-25T00:12:00',0.87497,0.87499,0.87495,0.87498,26.45,0.87511,0.87513,0.87509,0.87512,31.91,False
'2018-04-25T00:13:00',0.87494,0.87497,0.87493,0.87494,25.31,0.87513,0.87513,0.87508,0.87508,28.45,False
'2018-04-25T00:14:00',0.87497,0.87497,0.87489,0.87489,14.0,0.87509,0.87509,0.87503,0.87503,24.88,False
'2018-04-25T00:15:00',0.87489,0.87489,0.87488,0.87488,6.5,0.87503,0.87503,0.875,0.875,8.82,True
'2018-04-25T00:16:00',0.87489,0.87496,0.87489,0.87492,14.0,0.87503,0.87508,0.87503,0.87504,14.82,False
'2018-04-25T00:17:00',0.87492,0.87492,0.87487,0.87487,16.5,0.87503,0.87504,0.875,0.87501,16.75,False
'2018-04-25T00:18:00',0.87487,0.87489,0.87482,0.87482,38.82,0.87501,0.87503,0.87496,0.87496,49.0,False
'2018-04-25T00:19:00',0.87484,0.87488,0.87481,0.87481,35.0,0.87498,0.875,0.87495,0.87495,44.0,False
'2018-04-25T00:20:00',0.87482,0.87485,0.87482,0.87485,9.5,0.87496,0.875,0.87496,0.87499,9.5,False
'2018-04-25T00:21:00',0.87484,0.87484,0.87484,0.87484,1.0,0.87498,0.87498,0.87498,0.87498,1.0,False
'2018-04-25T00:22:00',0.87483,0.87483,0.87481,0.87481,27.42,0.875,0.875,0.87499,0.87499,19.38,False
'2018-04-25T00:23:00',0.87481,0.87483,0.87481,0.87482,22.78,0.87499,0.87499,0.87498,0.87499,19.64,False
'2018-04-25T00:24:00',0.87483,0.87483,0.87483,0.87483,9.75,0.87498,0.87499,0.87498,0.87499,8.07,True
'2018-04-25T00:25:00',0.87483,0.87488,0.87483,0.87488,6.75,0.87499,0.87501,0.87499,0.87501,9.07,True
'2018-04-25T00:26:00',0.87488,0.87488,0.87485,0.87486,7.57,0.87502,0.87502,0.87501,0.87502,12.25,True
'2018-04-25T00:27:00',0.87485,0.8749,0.87485,0.8749,21.75,0.87502,0.87504,0.87501,0.87503,23.51,True
'2018-04-25T00:28:00',0.87489,0.87493,0.87489,0.87489,17.25,0.87503,0.87505,0.87503,0.87503,20.7,False
'2018-04-25T00:29:00',0.87488,0.87493,0.87488,0.87492,12.5,0.87502,0.87505,0.87502,0.87504,16.2,False
'2018-04-25T00:30:00',0.87491,0.87491,0.87488,0.8749,18.0,0.87504,0.87504,0.87502,0.87504,11.5,False
'2018-04-25T00:31:00',0.87488,0.8749,0.87488,0.8749,8.57,0.87505,0.87505,0.87502,0.87504,6.75,False
'2018-04-25T00:32:00',0.87489,0.87489,0.87489,0.87489,1.0,0.87505,0.87505,0.87505,0.87505,1.0,True
'2018-04-25T00:33:00',0.87488,0.87491,0.87488,0.87491,12.5,0.87505,0.87506,0.87504,0.87505,16.38,True
'2018-04-25T00:34:00',0.87491,0.87493,0.87491,0.87493,14.0,0.87503,0.87505,0.87503,0.87505,17.5,True
'2018-04-25T00:35:00',0.87494,0.87496,0.87494,0.87495,16.25,0.87505,0.87509,0.87505,0.87509,17.07,False
'2018-04-25T00:36:00',0.87495,0.87495,0.87495,0.87495,0.0,0.87509,0.87509,0.87509,0.87509,0.0,True
'2018-04-25T00:37:00',0.87495,0.87495,0.87494,0.87494,8.5,0.8751,0.8751,0.87509,0.8751,12.2,True
'2018-04-25T00:38:00',0.87495,0.87497,0.87495,0.87497,3.0,0.87509,0.8751,0.87509,0.8751,3.5,False
'2018-04-25T00:39:00',0.87497,0.87497,0.87494,0.87494,14.12,0.87509,0.8751,0.87507,0.87508,16.7,False
'2018-04-25T00:40:00',0.87495,0.87495,0.87493,0.87494,6.5,0.87508,0.87508,0.87505,0.87507,9.07,False
'2018-04-25T00:41:00',0.87495,0.87495,0.87494,0.87495,9.0,0.87507,0.87508,0.87506,0.87508,17.32,False
'2018-04-25T00:42:00',0.87494,0.87494,0.87494,0.87494,6.0,0.87508,0.87508,0.87507,0.87508,9.76,True
'2018-04-25T00:43:00',0.87494,0.87496,0.87494,0.87496,5.25,0.87508,0.8751,0.87508,0.87509,6.19,False
'2018-04-25T00:44:00',0.87496,0.87496,0.87494,0.87494,5.0,0.87508,0.87508,0.87506,0.87507,6.75,False
'2018-04-25T00:45:00',0.87494,0.87494,0.87493,0.87493,5.5,0.87506,0.87507,0.87506,0.87507,8.19,False
'2018-04-25T00:46:00',0.87493,0.87493,0.8749,0.87492,11.45,0.87507,0.87507,0.87504,0.87505,19.37,True
'2018-04-25T00:47:00',0.87494,0.87501,0.87493,0.87493,34.05,0.87505,0.87513,0.87505,0.87506,42.25,False
'2018-04-25T00:48:00',0.87492,0.87496,0.87492,0.87493,23.9,0.87505,0.87508,0.87505,0.87505,27.69,True
'2018-04-25T00:49:00',0.87493,0.87502,0.87493,0.87502,31.1,0.87505,0.87514,0.87505,0.87514,32.84,False
'2018-04-25T00:50:00',0.875,0.875,0.87496,0.87497,27.5,0.87514,0.87514,0.87509,0.8751,41.42,False
'2018-04-25T00:51:00',0.87497,0.87499,0.87494,0.87499,14.12,0.87509,0.87513,0.87508,0.87513,21.46,True
'2018-04-25T00:52:00',0.87499,0.875,0.87498,0.87498,9.24,0.87513,0.87514,0.87512,0.87514,13.32,True
'2018-04-25T00:53:00',0.87498,0.87501,0.87498,0.87501,22.7,0.87514,0.87515,0.87514,0.87515,27.22,True
'2018-04-25T00:54:00',0.875,0.87502,0.875,0.87501,8.11,0.87515,0.87515,0.87515,0.87515,9.01,False
'2018-04-25T00:55:00',0.875,0.87501,0.87497,0.87499,26.94,0.87515,0.87515,0.8751,0.87513,31.71,False
'2018-04-25T00:56:00',0.87498,0.875,0.87498,0.875,2.87,0.87514,0.87514,0.87514,0.87514,3.19,False
'2018-04-25T00:57:00',0.87499,0.87499,0.87497,0.87498,16.74,0.87514,0.87514,0.8751,0.87512,23.51,False
'2018-04-25T00:58:00',0.87498,0.87499,0.87494,0.87496,18.0,0.87512,0.87513,0.87508,0.87508,38.19,False
'2018-04-25T00:59:00',0.87496,0.87497,0.87494,0.87497,9.0,0.87507,0.87508,0.87507,0.87507,10.88,False
'2018-04-25T01:00:00',0.87497,0.87497,0.87492,0.87494,13.87,0.87508,0.87508,0.87505,0.87507,19.49,True
'2018-04-25T01:01:00',0.87495,0.87497,0.87495,0.87497,6.49,0.87508,0.87511,0.87508,0.87511,7.93,False
'2018-04-25T01:02:00',0.87497,0.87497,0.87495,0.87495,2.87,0.87511,0.87511,0.87511,0.87511,6.37,False
'2018-04-25T01:03:00',0.87496,0.87496,0.87496,0.87496,1.87,0.87511,0.87511,0.87511,0.87511,2.62,True
'2018-04-25T01:04:00',0.87496,0.87498,0.87496,0.87498,3.24,0.87511,0.87512,0.87511,0.87512,2.99,True
'2018-04-25T01:05:00',0.875,0.87501,0.87499,0.87499,13.35,0.87512,0.87514,0.87511,0.87511,10.23,True
'2018-04-25T01:06:00',0.87498,0.87504,0.87498,0.875,15.22,0.87512,0.87517,0.87512,0.87514,15.35,False
'2018-04-25T01:07:00',0.875,0.87504,0.875,0.87504,6.36,0.87512,0.87516,0.87512,0.87516,6.49,True
'2018-04-25T01:08:00',0.87505,0.87506,0.87501,0.87502,20.35,0.87516,0.87519,0.87513,0.87516,27.95,False
'2018-04-25T01:09:00',0.87502,0.87504,0.87501,0.87504,8.12,0.87514,0.87516,0.87513,0.87516,11.47,True
'2018-04-25T01:10:00',0.87505,0.8751,0.87496,0.87506,49.81,0.87516,0.87521,0.87507,0.87518,41.72,False
'2018-04-25T01:11:00',0.87505,0.87508,0.87504,0.87508,18.9,0.87518,0.8752,0.87516,0.8752,21.59,False
'2018-04-25T01:12:00',0.87507,0.87507,0.87507,0.87507,1.12,0.87519,0.87519,0.87519,0.87519,1.0,True
'2018-04-25T01:13:00',0.87505,0.87507,0.87503,0.87504,19.23,0.8752,0.87522,0.87512,0.87512,14.61,False
'2018-04-25T01:14:00',0.87504,0.87504,0.87492,0.87499,31.63,0.87514,0.87514,0.87505,0.87511,26.25,False
'2018-04-25T01:15:00',0.87499,0.875,0.87491,0.87496,44.53,0.87512,0.87513,0.87502,0.87509,32.0,False
'2018-04-25T01:16:00',0.87492,0.87492,0.87483,0.87484,20.96,0.87502,0.87503,0.87493,0.87493,14.62,False
'2018-04-25T01:17:00',0.87484,0.87485,0.87474,0.87475,41.06,0.87495,0.87496,0.87485,0.87488,28.36,False
'2018-04-25T01:18:00',0.87477,0.87477,0.8746,0.87468,103.97,0.87489,0.87489,0.87471,0.87479,93.19,False
'2018-04-25T01:19:00',0.87467,0.87476,0.87466,0.87473,54.48,0.87478,0.8749,0.87477,0.87485,55.55,False
'2018-04-25T01:20:00',0.87474,0.87474,0.87466,0.87466,16.67,0.87485,0.87487,0.87477,0.87479,22.43,False
'2018-04-25T01:21:00',0.87467,0.87468,0.87467,0.87467,9.72,0.87478,0.87481,0.87478,0.87478,8.99,True
'2018-04-25T01:22:00',0.87468,0.87473,0.87468,0.87473,29.98,0.87478,0.87485,0.87478,0.87485,23.62,True
'2018-04-25T01:23:00',0.87474,0.87475,0.87474,0.87475,17.75,0.87486,0.87488,0.87485,0.87486,12.99,False
'2018-04-25T01:24:00',0.87473,0.87474,0.87471,0.87474,21.71,0.87486,0.87486,0.87482,0.87486,13.24,True
'2018-04-25T01:25:00',0.87475,0.87475,0.87474,0.87474,3.25,0.87486,0.87486,0.87486,0.87486,2.0,False
'2018-04-25T01:26:00',0.87474,0.87475,0.87472,0.87472,6.62,0.87486,0.87486,0.87484,0.87484,4.48,False
'2018-04-25T01:27:00',0.87471,0.87472,0.87468,0.87468,21.96,0.87484,0.87485,0.87481,0.87481,11.75,True
'2018-04-25T01:28:00',0.87468,0.87473,0.87465,0.87465,30.21,0.87479,0.87485,0.87476,0.87478,30.11,False
'2018-04-25T01:29:00',0.87465,0.87465,0.87454,0.87465,45.04,0.87476,0.87477,0.87467,0.87477,49.05,True
'2018-04-25T01:30:00',0.87465,0.87471,0.87465,0.87467,31.85,0.87478,0.87481,0.87476,0.87479,32.73,False
'2018-04-25T01:31:00',0.87466,0.87467,0.87459,0.87459,17.4,0.87478,0.87478,0.8747,0.8747,14.99,False
'2018-04-25T01:32:00',0.87461,0.87462,0.87453,0.87461,63.52,0.8747,0.87472,0.87463,0.87472,29.75,True
'2018-04-25T01:33:00',0.87461,0.87463,0.87459,0.87462,48.12,0.87473,0.87473,0.87468,0.87473,30.23,True
'2018-04-25T01:34:00',0.87463,0.87464,0.8746,0.87462,10.87,0.87472,0.87474,0.87467,0.8747,10.62,False
'2018-04-25T01:35:00',0.87462,0.87462,0.87454,0.87454,12.0,0.87469,0.87469,0.87463,0.87464,13.0,False
'2018-04-25T01:36:00',0.87453,0.87453,0.87446,0.87446,45.31,0.87464,0.87464,0.87456,0.87457,22.5,False
'2018-04-25T01:37:00',0.87446,0.87449,0.8743,0.8743,81.97,0.87456,0.87458,0.87441,0.87441,75.97,False
'2018-04-25T01:38:00',0.87427,0.87445,0.87427,0.87444,48.01,0.87437,0.87455,0.87437,0.87455,63.02,True
'2018-04-25T01:39:00',0.87445,0.87447,0.87439,0.87442,28.63,0.87456,0.87456,0.8745,0.87453,31.11,False
'2018-04-25T01:40:00',0.87442,0.87442,0.87438,0.87438,31.3,0.87452,0.87454,0.87449,0.87449,35.13,False
'2018-04-25T01:41:00',0.87438,0.87442,0.87433,0.87435,25.05,0.8745,0.87453,0.87442,0.87445,23.51,False
'2018-04-25T01:42:00',0.87435,0.87436,0.87434,0.87434,10.67,0.87445,0.87446,0.87445,0.87445,13.45,False
'2018-04-25T01:43:00',0.87434,0.87434,0.87431,0.87432,25.18,0.87445,0.87445,0.87441,0.87444,24.54,True
'2018-04-25T01:44:00',0.87432,0.87435,0.87425,0.8743,57.5,0.87443,0.87446,0.87435,0.87441,61.73,True
'2018-04-25T01:45:00',0.87429,0.87436,0.87429,0.87435,43.0,0.87441,0.87447,0.8744,0.87446,45.27,False
'2018-04-25T01:46:00',0.87436,0.87436,0.87434,0.87434,33.16,0.87446,0.87446,0.87444,0.87445,21.75,True
'2018-04-25T01:47:00',0.87434,0.87436,0.87432,0.87435,24.55,0.87443,0.87448,0.87443,0.87447,18.94,True
'2018-04-25T01:48:00',0.87437,0.87443,0.87436,0.87438,31.17,0.87448,0.87453,0.87447,0.87449,28.31,False
'2018-04-25T01:49:00',0.87437,0.87439,0.87437,0.87437,11.5,0.87449,0.87449,0.87447,0.87449,23.45,False
'2018-04-25T01:50:00',0.87436,0.87439,0.87433,0.87436,29.05,0.87447,0.87449,0.87443,0.87446,28.59,True
'2018-04-25T01:51:00',0.87436,0.87445,0.87436,0.87442,25.14,0.87447,0.87456,0.87447,0.87452,30.98,False
'2018-04-25T01:52:00',0.87442,0.87442,0.87437,0.87437,20.92,0.87451,0.87452,0.87448,0.87448,26.75,False
'2018-04-25T01:53:00',0.87437,0.87438,0.87437,0.87438,17.42,0.87448,0.87449,0.87447,0.87449,18.75,False
'2018-04-25T01:54:00',0.87438,0.87438,0.87438,0.87438,15.11,0.87449,0.87449,0.87447,0.87449,18.12,True
'2018-04-25T01:55:00',0.87439,0.8744,0.87439,0.8744,6.69,0.8745,0.8745,0.8745,0.8745,10.74,False
'2018-04-25T01:56:00',0.8744,0.8744,0.87438,0.87438,4.36,0.87449,0.87449,0.87448,0.87449,5.0,False
'2018-04-25T01:57:00',0.87437,0.87438,0.87437,0.87437,6.43,0.87448,0.87448,0.87447,0.87448,5.0,True
'2018-04-25T01:58:00',0.87437,0.87441,0.87437,0.87441,3.24,0.87449,0.87452,0.87449,0.87452,4.94,True
'2018-04-25T01:59:00',0.87442,0.87445,0.87442,0.87442,21.32,0.87452,0.87454,0.87452,0.87454,21.72,True
'2018-04-25T02:00:00',0.87442,0.87454,0.87442,0.87454,72.05,0.87454,0.87465,0.87454,0.87465,78.43,True
'2018-04-25T02:01:00',0.87455,0.87462,0.87451,0.87457,48.72,0.87466,0.87473,0.87463,0.87465,60.69,False
'2018-04-25T02:02:00',0.87457,0.87457,0.87445,0.87447,57.06,0.87466,0.87466,0.87455,0.87456,45.44,False
'2018-04-25T02:03:00',0.87447,0.87448,0.8744,0.87443,39.97,0.87457,0.87457,0.8745,0.87453,29.37,True
'2018-04-25T02:04:00',0.87443,0.87453,0.87442,0.8745,37.67,0.87451,0.87463,0.8745,0.87461,35.91,False
'2018-04-25T02:05:00',0.87451,0.87452,0.87449,0.87451,26.9,0.87462,0.87464,0.87461,0.87464,19.08,False
'2018-04-25T02:06:00',0.87451,0.87451,0.87441,0.87444,42.49,0.87463,0.87463,0.87453,0.87456,40.0,False
'2018-04-25T02:07:00',0.87445,0.87445,0.87433,0.87434,61.77,0.87455,0.87456,0.87444,0.87445,40.28,False
'2018-04-25T02:08:00',0.87433,0.87435,0.87428,0.87429,58.39,0.87444,0.87446,0.87438,0.87439,50.41,False
'2018-04-25T02:09:00',0.87429,0.87433,0.87425,0.87427,62.3,0.87439,0.87444,0.87435,0.87436,56.04,False
'2018-04-25T02:10:00',0.87426,0.8743,0.87426,0.87428,61.39,0.87436,0.87438,0.87435,0.87437,75.32,False
'2018-04-25T02:11:00',0.87427,0.8743,0.87427,0.87429,28.81,0.87437,0.87438,0.87436,0.87438,35.02,True
'2018-04-25T02:12:00',0.8743,0.8743,0.87428,0.87429,23.71,0.87438,0.87439,0.87437,0.87437,30.94,True
'2018-04-25T02:13:00',0.8743,0.87431,0.87429,0.87429,25.84,0.87437,0.87441,0.87437,0.87439,25.85,False
'2018-04-25T02:14:00',0.87428,0.87429,0.87428,0.87428,6.32,0.87438,0.87438,0.87438,0.87438,3.1,True
'2018-04-25T02:15:00',0.87427,0.87435,0.87427,0.87433,10.19,0.87437,0.87445,0.87437,0.87444,11.98,False
'2018-04-25T02:16:00',0.87433,0.87434,0.87424,0.8743,34.94,0.87444,0.87445,0.87436,0.87441,36.99,False
'2018-04-25T02:17:00',0.8743,0.87431,0.8743,0.8743,9.3,0.87442,0.87443,0.87441,0.87441,13.89,False
'2018-04-25T02:18:00',0.87429,0.87429,0.87421,0.87426,14.23,0.87441,0.87441,0.87432,0.87437,18.97,False
'2018-04-25T02:19:00',0.87426,0.87428,0.87425,0.87426,18.05,0.87437,0.8744,0.87437,0.87437,16.84,False
'2018-04-25T02:20:00',0.87425,0.87427,0.87424,0.87426,24.62,0.87436,0.8744,0.87436,0.87438,37.98,False
'2018-04-25T02:21:00',0.87424,0.87424,0.87421,0.87424,24.98,0.87435,0.87436,0.87432,0.87436,30.83,True
'2018-04-25T02:22:00',0.87424,0.87426,0.87422,0.87426,20.06,0.87435,0.87438,0.87434,0.87438,26.51,False
'2018-04-25T02:23:00',0.87424,0.87425,0.87419,0.87419,19.34,0.87436,0.87436,0.87429,0.87429,12.19,False
'2018-04-25T02:24:00',0.87418,0.87418,0.87413,0.87413,39.5,0.87428,0.87429,0.87426,0.87426,24.26,False
'2018-04-25T02:25:00',0.87413,0.87414,0.87408,0.87411,44.58,0.87425,0.87425,0.87417,0.87422,25.45,False
'2018-04-25T02:26:00',0.87411,0.87412,0.87403,0.87404,79.94,0.87423,0.87423,0.87414,0.87417,84.33,False
'2018-04-25T02:27:00',0.87403,0.87409,0.87403,0.87409,45.72,0.87415,0.87421,0.87415,0.87421,39.92,True
'2018-04-25T02:28:00',0.87409,0.8741,0.87409,0.8741,2.56,0.87421,0.87421,0.87421,0.87421,2.24,True
'2018-04-25T02:29:00',0.8741,0.8741,0.87408,0.87408,23.77,0.87422,0.87422,0.87419,0.8742,29.13,True
'2018-04-25T02:30:00',0.87408,0.87414,0.87396,0.87397,96.16,0.87418,0.87424,0.87403,0.87407,95.57,False
'2018-04-25T02:31:00',0.87401,0.87402,0.87399,0.87399,17.43,0.87407,0.87412,0.87407,0.87409,17.27,False
'2018-04-25T02:32:00',0.87399,0.87401,0.87399,0.87399,35.29,0.87409,0.8741,0.87408,0.8741,27.0,True
'2018-04-25T02:33:00',0.874,0.87403,0.874,0.874,31.07,0.8741,0.87412,0.8741,0.8741,22.11,False
'2018-04-25T02:34:00',0.874,0.87403,0.87398,0.87401,57.42,0.87409,0.87411,0.87406,0.87411,39.22,True
'2018-04-25T02:35:00',0.87402,0.87403,0.874,0.87401,27.59,0.87411,0.87412,0.87411,0.87411,25.3,True
'2018-04-25T02:36:00',0.87401,0.87403,0.87401,0.87403,14.0,0.87412,0.87413,0.87412,0.87413,34.0,True
'2018-04-25T02:37:00',0.87403,0.87409,0.87403,0.87409,22.37,0.87413,0.87419,0.87412,0.87418,26.24,False
'2018-04-25T02:38:00',0.87409,0.87409,0.87401,0.87402,36.74,0.87417,0.87417,0.87411,0.87413,50.54,False
'2018-04-25T02:39:00',0.87402,0.87407,0.874,0.87404,24.74,0.87412,0.87416,0.87411,0.87412,26.62,False
'2018-04-25T02:40:00',0.87403,0.87405,0.87401,0.87405,14.24,0.87412,0.87417,0.87412,0.87417,11.84,True
'2018-04-25T02:41:00',0.87406,0.87406,0.87404,0.87404,7.84,0.87416,0.87416,0.87415,0.87416,8.86,True
'2018-04-25T02:42:00',0.87405,0.87408,0.87404,0.87406,56.07,0.87416,0.87419,0.87415,0.87418,44.84,True
'2018-04-25T02:43:00',0.87407,0.8742,0.87407,0.8742,41.64,0.87417,0.8743,0.87417,0.8743,32.19,False
'2018-04-25T02:44:00',0.8742,0.8742,0.87406,0.87413,64.27,0.8743,0.8743,0.87418,0.87423,60.03,False
'2018-04-25T02:45:00',0.87412,0.87412,0.87407,0.87407,30.24,0.87422,0.87423,0.87418,0.87418,24.83,False
'2018-04-25T02:46:00',0.87407,0.87408,0.87405,0.87405,8.25,0.87417,0.87418,0.87415,0.87415,7.56,False
'2018-04-25T02:47:00',0.87405,0.87408,0.874,0.87401,38.27,0.87416,0.87417,0.87411,0.87411,31.76,False
'2018-04-25T02:48:00',0.874,0.874,0.87399,0.87399,12.12,0.8741,0.87411,0.87409,0.87409,11.25,True
'2018-04-25T02:49:00',0.87399,0.87401,0.87395,0.87397,34.31,0.87408,0.87411,0.87405,0.87407,26.51,True
'2018-04-25T02:50:00',0.87397,0.87401,0.87395,0.87401,23.98,0.87408,0.87413,0.87407,0.87413,14.26,True
'2018-04-25T02:51:00',0.87401,0.87407,0.87398,0.87405,83.8,0.87411,0.87418,0.87408,0.87416,71.6,True
'2018-04-25T02:52:00',0.87405,0.87411,0.87401,0.87411,47.99,0.87415,0.87421,0.87412,0.87421,35.51,True
'2018-04-25T02:53:00',0.87411,0.87416,0.87405,0.87405,29.11,0.87421,0.87427,0.87416,0.87417,29.7,False
'2018-04-25T02:54:00',0.87404,0.87414,0.87395,0.874,108.75,0.87416,0.87424,0.87404,0.87412,101.48,False
'2018-04-25T02:55:00',0.87402,0.87411,0.87401,0.8741,51.67,0.87413,0.87421,0.87412,0.87421,88.25,True
'2018-04-25T02:56:00',0.8741,0.87411,0.87405,0.87409,23.32,0.87421,0.87422,0.87417,0.87421,38.92,True
'2018-04-25T02:57:00',0.87409,0.87411,0.87408,0.87411,11.97,0.87419,0.87423,0.87419,0.87423,13.07,True
'2018-04-25T02:58:00',0.87412,0.87419,0.87412,0.87414,33.53,0.87423,0.8743,0.87423,0.87424,37.87,True
'2018-04-25T02:59:00',0.87416,0.87421,0.87414,0.8742,47.49,0.87425,0.87431,0.87424,0.8743,50.56,False
'2018-04-25T03:00:00',0.8742,0.8742,0.87418,0.87419,19.8,0.8743,0.8743,0.87428,0.87429,20.18,False
'2018-04-25T03:01:00',0.87418,0.8742,0.87416,0.87416,34.06,0.87429,0.8743,0.87427,0.87427,25.0,False
'2018-04-25T03:02:00',0.87416,0.87416,0.87415,0.87415,10.86,0.87427,0.87427,0.87427,0.87427,8.59,True
'2018-04-25T03:03:00',0.87416,0.87422,0.87416,0.87419,32.65,0.87427,0.87432,0.87427,0.87431,22.73,True
'2018-04-25T03:04:00',0.87419,0.87427,0.87419,0.87426,39.25,0.87431,0.87438,0.8743,0.87437,56.52,True
'2018-04-25T03:05:00',0.87427,0.87435,0.87427,0.87434,13.98,0.87436,0.87443,0.87436,0.87442,11.69,False
'2018-04-25T03:06:00',0.87434,0.87434,0.87432,0.87432,2.87,0.87443,0.87443,0.87443,0.87443,2.0,True
'2018-04-25T03:07:00',0.87432,0.87434,0.87431,0.87434,15.85,0.87442,0.87444,0.8744,0.8744,10.36,False
'2018-04-25T03:08:00',0.87434,0.87434,0.8743,0.8743,5.12,0.87441,0.87441,0.8744,0.8744,7.44,False
'2018-04-25T03:09:00',0.8743,0.87434,0.8743,0.87434,9.12,0.87439,0.8744,0.87437,0.87438,12.24,True
'2018-04-25T03:10:00',0.87434,0.87435,0.87431,0.87435,19.0,0.87439,0.8744,0.87435,0.8744,25.06,True
'2018-04-25T03:11:00',0.87434,0.87435,0.87434,0.87434,20.77,0.87441,0.87444,0.87441,0.87441,21.74,False
'2018-04-25T03:12:00',0.87434,0.87434,0.87423,0.87428,45.1,0.8744,0.87441,0.8743,0.87435,37.85,False
'2018-04-25T03:13:00',0.87428,0.87428,0.8742,0.87425,43.29,0.87436,0.87436,0.87429,0.87435,42.51,True
'2018-04-25T03:14:00',0.87425,0.8743,0.87419,0.87426,74.12,0.87434,0.87437,0.87427,0.87435,53.11,False
'2018-04-25T03:15:00',0.87426,0.87429,0.87423,0.87424,93.4,0.87436,0.87439,0.87433,0.87434,96.92,False
'2018-04-25T03:16:00',0.87423,0.87424,0.87415,0.8742,39.01,0.87434,0.87434,0.87426,0.8743,38.63,False
'2018-04-25T03:17:00',0.87419,0.87421,0.87415,0.8742,30.6,0.8743,0.87431,0.87424,0.87431,56.9,True
'2018-04-25T03:18:00',0.87421,0.87426,0.87419,0.87422,59.11,0.87431,0.87436,0.87429,0.87431,58.91,True
'2018-04-25T03:19:00',0.87422,0.87429,0.87416,0.87429,86.38,0.87428,0.8744,0.87426,0.87437,77.12,True
'2018-04-25T03:20:00',0.87429,0.87433,0.87425,0.8743,79.16,0.87438,0.87443,0.87432,0.8744,76.76,False
'2018-04-25T03:21:00',0.8743,0.8743,0.87425,0.87426,82.05,0.87439,0.87439,0.87432,0.87437,62.43,True
'2018-04-25T03:22:00',0.87426,0.87432,0.87426,0.87432,52.42,0.87437,0.87443,0.87434,0.87442,55.55,True
'2018-04-25T03:23:00',0.8743,0.87434,0.87426,0.87433,102.74,0.87442,0.87446,0.87436,0.87445,102.66,True
'2018-04-25T03:24:00',0.87432,0.87441,0.87432,0.87436,70.71,0.87445,0.87451,0.87445,0.87447,70.14,False
'2018-04-25T03:25:00',0.87437,0.87439,0.87437,0.87438,35.1,0.87448,0.8745,0.87447,0.87448,35.93,True
'2018-04-25T03:26:00',0.87438,0.87441,0.87427,0.87427,61.23,0.87447,0.8745,0.87438,0.87438,31.76,False
'2018-04-25T03:27:00',0.87427,0.87434,0.87426,0.87426,72.85,0.87438,0.87443,0.87436,0.87436,36.18,False
'2018-04-25T03:28:00',0.87426,0.8743,0.87426,0.87429,27.84,0.87437,0.8744,0.87437,0.8744,18.87,True
'2018-04-25T03:29:00',0.87431,0.87432,0.87426,0.87427,44.82,0.8744,0.87442,0.87434,0.87438,21.58,False
'2018-04-25T03:30:00',0.87426,0.87427,0.87412,0.87416,96.21,0.87438,0.87438,0.87422,0.87426,48.6,False
'2018-04-25T03:31:00',0.87416,0.87416,0.8741,0.8741,40.2,0.87426,0.87426,0.8742,0.8742,39.69,False
'2018-04-25T03:32:00',0.8741,0.8741,0.87406,0.87408,18.57,0.87418,0.87421,0.87417,0.8742,19.68,True
'2018-04-25T03:33:00',0.8741,0.8741,0.874,0.87401,29.8,0.8742,0.87422,0.87411,0.87413,29.0,False
'2018-04-25T03:34:00',0.87401,0.8741,0.874,0.8741,74.15,0.87413,0.8742,0.87412,0.8742,53.22,True
'2018-04-25T03:35:00',0.87411,0.87411,0.87411,0.87411,2.0,0.8742,0.87421,0.8742,0.87421,2.1,True
'2018-04-25T03:36:00',0.87409,0.87412,0.87408,0.87412,77.81,0.87421,0.87422,0.87419,0.87422,78.89,False
'2018-04-25T03:37:00',0.87412,0.87412,0.87398,0.87398,51.04,0.87419,0.87419,0.87408,0.87408,36.82,False
'2018-04-25T03:38:00',0.87399,0.87408,0.87399,0.87405,45.97,0.87409,0.87418,0.87409,0.87415,52.27,True
'2018-04-25T03:39:00',0.87405,0.8741,0.87405,0.87408,73.59,0.87416,0.87419,0.87416,0.87419,41.84,True
'2018-04-25T03:40:00',0.8741,0.8741,0.87402,0.87404,39.94,0.87419,0.8742,0.87412,0.87414,59.94,True
'2018-04-25T03:41:00',0.87405,0.87415,0.87404,0.87413,27.47,0.87414,0.87424,0.87414,0.87424,31.06,True
'2018-04-25T03:42:00',0.87413,0.87417,0.87413,0.87414,23.14,0.87423,0.87427,0.87423,0.87426,28.64,True
'2018-04-25T03:43:00',0.87415,0.8742,0.87413,0.87417,26.63,0.87426,0.87431,0.87424,0.87427,44.83,False
'2018-04-25T03:44:00',0.87417,0.8742,0.87411,0.87412,38.65,0.87426,0.87429,0.87419,0.87421,40.41,True
'2018-04-25T03:45:00',0.87409,0.87422,0.87409,0.87418,65.04,0.8742,0.87432,0.8742,0.87428,97.44,False
'2018-04-25T03:46:00',0.87417,0.87418,0.87413,0.87414,37.76,0.87429,0.87429,0.87423,0.87424,57.25,False
'2018-04-25T03:47:00',0.87415,0.87415,0.87414,0.87414,21.25,0.87424,0.87426,0.87424,0.87426,26.9,True
'2018-04-25T03:48:00',0.87415,0.87418,0.8741,0.87418,66.41,0.87425,0.87427,0.87421,0.87427,66.87,True
'2018-04-25T03:49:00',0.87417,0.8742,0.87414,0.87416,45.74,0.87427,0.8743,0.87426,0.87427,60.59,True
'2018-04-25T03:50:00',0.87417,0.8742,0.87417,0.87419,34.81,0.87427,0.87431,0.87427,0.87431,27.67,True
'2018-04-25T03:51:00',0.8742,0.87427,0.87418,0.87424,48.22,0.87432,0.87438,0.87428,0.87436,80.98,False
'2018-04-25T03:52:00',0.87425,0.87426,0.87423,0.87423,37.08,0.87436,0.87436,0.87434,0.87435,58.33,False
'2018-04-25T03:53:00',0.87423,0.87423,0.87422,0.87422,8.01,0.87435,0.87435,0.87434,0.87434,17.46,True
'2018-04-25T03:54:00',0.87424,0.87425,0.87419,0.87423,39.57,0.87434,0.87434,0.87431,0.87433,32.54,False
'2018-04-25T03:55:00',0.87423,0.87423,0.87416,0.87416,29.84,0.87433,0.87433,0.87426,0.87428,26.83,True
'2018-04-25T03:56:00',0.87416,0.87427,0.87416,0.87427,58.15,0.87428,0.87437,0.87428,0.87437,84.98,False
'2018-04-25T03:57:00',0.87427,0.87427,0.87424,0.87425,36.85,0.87436,0.87437,0.87434,0.87434,44.69,True
'2018-04-25T03:58:00',0.87424,0.87432,0.87423,0.8743,33.99,0.87434,0.87441,0.87434,0.8744,32.34,True
'2018-04-25T03:59:00',0.87431,0.87433,0.87428,0.87432,49.92,0.8744,0.87444,0.8744,0.87444,42.39,True
'2018-04-25T04:00:00',0.87432,0.87442,0.87431,0.87442,54.31,0.87442,0.87452,0.87442,0.87452,58.0,False
'2018-04-25T04:01:00',0.87441,0.87441,0.87431,0.87434,50.28,0.87452,0.87452,0.87441,0.87446,56.27,True
'2018-04-25T04:02:00',0.87436,0.87449,0.87434,0.87442,43.84,0.87445,0.87459,0.87445,0.87451,46.02,True
'2018-04-25T04:03:00',0.87441,0.8745,0.87439,0.87439,84.34,0.87451,0.87459,0.87449,0.87449,68.52,False
'2018-04-25T04:04:00',0.87439,0.87447,0.87438,0.87447,54.68,0.87451,0.87458,0.8745,0.87458,45.06,True
'2018-04-25T04:05:00',0.87447,0.87454,0.87445,0.87453,75.53,0.87458,0.87462,0.87456,0.87462,91.09,True
'2018-04-25T04:06:00',0.87453,0.87455,0.87451,0.87452,53.66,0.87461,0.87464,0.8746,0.87462,64.82,False
'2018-04-25T04:07:00',0.87454,0.87454,0.87451,0.87453,60.1,0.87462,0.87464,0.8746,0.87463,73.16,True
'2018-04-25T04:08:00',0.87452,0.87456,0.87452,0.87456,29.82,0.87463,0.87467,0.87463,0.87467,32.22,True
'2018-04-25T04:09:00',0.87456,0.87458,0.87456,0.87458,5.0,0.87467,0.87468,0.87466,0.87466,6.74,False
'2018-04-25T04:10:00',0.87458,0.87458,0.87456,0.87456,4.12,0.87467,0.87467,0.87466,0.87466,4.12,True
'2018-04-25T04:11:00',0.87456,0.87458,0.87456,0.87458,13.8,0.87466,0.87468,0.87466,0.87468,13.23,True
'2018-04-25T04:12:00',0.87459,0.8746,0.87458,0.87459,38.65,0.87468,0.8747,0.87468,0.87469,34.47,True
'2018-04-25T04:13:00',0.8746,0.87463,0.8746,0.87461,43.62,0.8747,0.87471,0.87469,0.8747,50.33,False
'2018-04-25T04:14:00',0.8746,0.8746,0.87457,0.87459,42.11,0.8747,0.8747,0.87466,0.8747,55.56,True
'2018-04-25T04:15:00',0.87459,0.87461,0.87456,0.87457,68.52,0.8747,0.8747,0.87467,0.87469,70.75,False
'2018-04-25T04:16:00',0.87457,0.8746,0.87455,0.8746,45.27,0.87469,0.87471,0.87466,0.87469,43.25,True
'2018-04-25T04:17:00',0.87458,0.87462,0.87458,0.87458,31.44,0.87469,0.87473,0.87468,0.87469,21.05,False
'2018-04-25T04:18:00',0.87458,0.87462,0.87457,0.8746,46.4,0.87468,0.87472,0.87467,0.87469,45.64,False
'2018-04-25T04:19:00',0.87459,0.8746,0.87454,0.87454,28.98,0.8747,0.8747,0.87464,0.87464,42.06,False
'2018-04-25T04:20:00',0.87454,0.87455,0.87448,0.87448,11.87,0.87465,0.87465,0.87459,0.87459,14.96,True
'2018-04-25T04:21:00',0.87449,0.8746,0.87449,0.8746,31.82,0.8746,0.87467,0.8746,0.87467,26.98,True
'2018-04-25T04:22:00',0.87459,0.8746,0.87456,0.87457,13.25,0.87468,0.8747,0.87464,0.87464,14.61,False
'2018-04-25T04:23:00',0.87456,0.87458,0.87455,0.87457,23.55,0.87464,0.87467,0.87463,0.87465,24.73,False
'2018-04-25T04:24:00',0.87455,0.87458,0.87455,0.87458,7.0,0.87465,0.87466,0.87463,0.87466,6.86,True
'2018-04-25T04:25:00',0.87458,0.87461,0.87458,0.87461,31.4,0.87467,0.87469,0.87467,0.87469,44.41,False
'2018-04-25T04:26:00',0.8746,0.87461,0.87457,0.87457,17.05,0.87468,0.87468,0.87464,0.87464,14.0,False
'2018-04-25T04:27:00',0.87458,0.87461,0.87456,0.87458,39.62,0.87464,0.87468,0.87464,0.87465,26.0,False
'2018-04-25T04:28:00',0.87457,0.87459,0.87453,0.87457,31.72,0.87465,0.87467,0.87461,0.87467,25.5,True
'2018-04-25T04:29:00',0.87457,0.87462,0.87457,0.8746,21.74,0.87467,0.87471,0.87467,0.8747,25.17,False
'2018-04-25T04:30:00',0.87461,0.87461,0.87457,0.87457,32.01,0.87469,0.87469,0.87466,0.87466,29.91,False
'2018-04-25T04:31:00',0.87458,0.87458,0.87457,0.87457,3.5,0.87466,0.87466,0.87466,0.87466,3.5,False
'2018-04-25T04:32:00',0.87457,0.87458,0.87454,0.87456,22.94,0.87466,0.87466,0.87463,0.87466,18.5,False
'2018-04-25T04:33:00',0.87457,0.87457,0.87448,0.87448,27.78,0.87466,0.87466,0.87457,0.87457,14.74,False
'2018-04-25T04:34:00',0.87448,0.87448,0.87442,0.87443,17.41,0.87458,0.87458,0.87452,0.87452,9.74,False
'2018-04-25T04:35:00',0.87443,0.87446,0.87442,0.87446,39.54,0.87452,0.87456,0.87451,0.87456,35.08,True
'2018-04-25T04:36:00',0.87446,0.87448,0.87445,0.87448,16.85,0.87455,0.87457,0.87454,0.87456,15.86,True
'2018-04-25T04:37:00',0.87448,0.87452,0.87448,0.87451,44.8,0.87458,0.87462,0.87457,0.87462,47.73,True
'2018-04-25T04:38:00',0.87452,0.87458,0.87451,0.87458,28.88,0.87462,0.87466,0.8746,0.87466,27.46,True
'2018-04-25T04:39:00',0.87458,0.87464,0.87458,0.87459,12.0,0.87467,0.87472,0.87467,0.87468,21.59,False
'2018-04-25T04:40:00',0.87461,0.87462,0.87457,0.87459,30.5,0.87469,0.8747,0.87467,0.87468,65.73,False
'2018-04-25T04:41:00',0.8746,0.8746,0.87455,0.87458,20.0,0.87468,0.87468,0.87464,0.87467,33.22,False
'2018-04-25T04:42:00',0.87458,0.87458,0.87457,0.87457,3.0,0.87466,0.87466,0.87465,0.87465,4.74,False
'2018-04-25T04:43:00',0.87456,0.87456,0.87451,0.87454,28.0,0.87464,0.87464,0.8746,0.87463,46.16,False
'2018-04-25T04:44:00',0.87454,0.87454,0.87448,0.87451,24.0,0.87462,0.87462,0.87457,0.8746,30.84,False
'2018-04-25T04:45:00',0.8745,0.87451,0.87446,0.87447,38.82,0.8746,0.8746,0.87457,0.87459,43.85,False
'2018-04-25T04:46:00',0.87448,0.87449,0.87447,0.87448,28.36,0.87459,0.87459,0.87457,0.87458,27.67,True
'2018-04-25T04:47:00',0.87449,0.87449,0.87449,0.87449,1.0,0.8746,0.8746,0.8746,0.8746,1.87,False
'2018-04-25T04:48:00',0.87449,0.87449,0.87448,0.87448,16.25,0.87458,0.87459,0.87458,0.87458,22.06,False
'2018-04-25T04:49:00',0.87447,0.87447,0.87447,0.87447,2.0,0.87458,0.87458,0.87457,0.87457,6.74,False
'2018-04-25T04:50:00',0.87447,0.87447,0.87443,0.87444,35.84,0.87456,0.87456,0.87454,0.87455,21.85,False
'2018-04-25T04:51:00',0.87443,0.87444,0.87443,0.87443,27.69,0.87455,0.87455,0.87455,0.87455,16.49,True
'2018-04-25T04:52:00',0.87444,0.87445,0.87443,0.87444,13.86,0.87455,0.87455,0.87455,0.87455,8.98,False
'2018-04-25T04:53:00',0.87444,0.87445,0.87444,0.87445,2.12,0.87455,0.87455,0.87454,0.87454,2.0,True
'2018-04-25T04:54:00',0.87445,0.87448,0.87444,0.87446,32.71,0.87456,0.87459,0.87455,0.87458,39.38,False
'2018-04-25T04:55:00',0.87447,0.87447,0.87447,0.87447,1.0,0.87457,0.87457,0.87457,0.87457,1.0,False
'2018-04-25T04:56:00',0.87446,0.87446,0.87445,0.87445,7.11,0.87457,0.87457,0.87456,0.87457,3.24,False
'2018-04-25T04:57:00',0.87445,0.87445,0.87443,0.87444,42.02,0.87456,0.87457,0.87453,0.87455,28.79,True
'2018-04-25T04:58:00',0.87444,0.87446,0.87444,0.87445,7.61,0.87455,0.87456,0.87455,0.87456,11.99,False
'2018-04-25T04:59:00',0.87445,0.87446,0.87441,0.87441,32.11,0.87456,0.87456,0.87452,0.87453,30.07,False
'2018-04-25T05:00:00',0.87441,0.87444,0.87439,0.87442,56.15,0.87453,0.87454,0.8745,0.87453,27.11,False
'2018-04-25T05:01:00',0.87442,0.87442,0.8744,0.87441,19.1,0.87452,0.87452,0.8745,0.87451,16.32,True
'2018-04-25T05:02:00',0.8744,0.87444,0.8744,0.87442,21.97,0.87451,0.87453,0.87451,0.87453,16.32,True
'2018-04-25T05:03:00',0.87443,0.87446,0.87442,0.87444,72.15,0.87453,0.87456,0.87453,0.87456,31.84,True
'2018-04-25T05:04:00',0.87445,0.87448,0.87444,0.87448,27.43,0.87454,0.87459,0.87454,0.87457,20.47,False
'2018-04-25T05:05:00',0.87447,0.87447,0.87443,0.87447,24.78,0.87457,0.87457,0.87453,0.87457,20.33,True
'2018-04-25T05:06:00',0.87446,0.87447,0.87445,0.87447,20.47,0.87457,0.87458,0.87455,0.87457,14.09,False
'2018-04-25T05:07:00',0.87446,0.87446,0.87446,0.87446,1.0,0.87458,0.87458,0.87458,0.87458,2.62,True
'2018-04-25T05:08:00',0.87447,0.87451,0.87447,0.8745,5.37,0.87458,0.87461,0.87458,0.87461,7.86,False
'2018-04-25T05:09:00',0.87449,0.87449,0.87446,0.87447,12.44,0.87461,0.87461,0.87457,0.87457,10.49,False
'2018-04-25T05:10:00',0.87447,0.87449,0.87447,0.87449,12.85,0.87459,0.87461,0.87457,0.87461,17.97,False
'2018-04-25T05:11:00',0.87449,0.87449,0.87447,0.87447,14.0,0.87461,0.87461,0.87457,0.87457,7.0,False
'2018-04-25T05:12:00',0.87448,0.87449,0.87447,0.87448,44.42,0.87457,0.8746,0.87457,0.87459,24.19,False
'2018-04-25T05:13:00',0.87449,0.87449,0.87446,0.87448,32.97,0.87459,0.8746,0.87457,0.87457,21.74,False
'2018-04-25T05:14:00',0.87447,0.87448,0.87447,0.87448,34.93,0.87457,0.87458,0.87457,0.87458,12.0,True
'2018-04-25T05:15:00',0.87448,0.8745,0.87447,0.87448,12.36,0.87456,0.87457,0.87456,0.87457,8.0,False
'2018-04-25T05:16:00',0.87448,0.87448,0.87448,0.87448,4.5,0.87457,0.87458,0.87457,0.87458,2.0,True
'2018-04-25T05:17:00',0.87449,0.87449,0.87448,0.87448,13.96,0.87458,0.87458,0.87457,0.87457,9.0,True
'2018-04-25T05:18:00',0.87449,0.87449,0.87448,0.87448,8.25,0.87457,0.87459,0.87457,0.87459,5.0,False
'2018-04-25T05:19:00',0.87448,0.87448,0.87446,0.87448,6.75,0.87457,0.87457,0.87457,0.87457,5.0,True
'2018-04-25T05:20:00',0.87448,0.87452,0.87448,0.8745,6.12,0.87459,0.87459,0.87457,0.87457,6.0,False
'2018-04-25T05:21:00',0.87452,0.87452,0.87438,0.87438,31.43,0.87457,0.87458,0.87449,0.87449,29.39,False
'2018-04-25T05:22:00',0.87438,0.87438,0.87433,0.87438,19.35,0.87445,0.87448,0.87444,0.87448,20.98,True
'2018-04-25T05:23:00',0.87437,0.87439,0.87437,0.87439,9.49,0.87448,0.8745,0.87448,0.8745,10.73,True
'2018-04-25T05:24:00',0.87438,0.87441,0.87437,0.8744,19.99,0.8745,0.8745,0.87448,0.8745,21.82,True
'2018-04-25T05:25:00',0.8744,0.87447,0.87438,0.87447,38.4,0.87449,0.87457,0.87449,0.87457,48.19,True
'2018-04-25T05:26:00',0.87447,0.87452,0.87446,0.87451,28.95,0.87456,0.87457,0.87456,0.87457,20.62,True
'2018-04-25T05:27:00',0.87452,0.87457,0.87451,0.87454,47.91,0.87457,0.87467,0.87457,0.87464,60.21,False
'2018-04-25T05:28:00',0.87453,0.87454,0.87449,0.87449,29.01,0.87464,0.87464,0.8746,0.8746,27.48,False
'2018-04-25T05:29:00',0.87448,0.87453,0.87446,0.87446,25.32,0.87459,0.87461,0.87455,0.87455,18.68,False
'2018-04-25T05:30:00',0.87446,0.87452,0.87444,0.87452,48.57,0.87455,0.87463,0.87454,0.87461,42.36,True
'2018-04-25T05:31:00',0.87452,0.87457,0.87451,0.87451,48.16,0.87463,0.87466,0.8746,0.87461,40.98,False
'2018-04-25T05:32:00',0.87452,0.87452,0.87444,0.87447,35.07,0.87461,0.87461,0.87453,0.87455,36.3,False
'2018-04-25T05:33:00',0.87446,0.87446,0.87444,0.87445,31.09,0.87456,0.87456,0.87453,0.87455,33.87,False
'2018-04-25T05:34:00',0.87446,0.87446,0.8744,0.8744,27.94,0.87455,0.87455,0.87448,0.87448,27.24,False
'2018-04-25T05:35:00',0.87439,0.8744,0.87439,0.87439,12.97,0.87449,0.87449,0.87448,0.87448,18.16,True
'2018-04-25T05:36:00',0.8744,0.87443,0.87439,0.8744,17.25,0.87449,0.8745,0.87449,0.8745,24.95,True
'2018-04-25T05:37:00',0.87439,0.87444,0.87439,0.87441,15.49,0.8745,0.87453,0.87449,0.8745,16.36,True
'2018-04-25T05:38:00',0.87441,0.87446,0.87441,0.87441,21.62,0.87451,0.87455,0.8745,0.8745,26.46,False
'2018-04-25T05:39:00',0.8744,0.87442,0.8744,0.87442,8.5,0.8745,0.8745,0.87449,0.8745,11.65,True
'2018-04-25T05:40:00',0.87442,0.87443,0.8744,0.87443,28.12,0.8745,0.87453,0.87448,0.87452,30.4,False
'2018-04-25T05:41:00',0.87442,0.87442,0.87439,0.8744,28.25,0.87452,0.87452,0.87448,0.8745,35.94,True
'2018-04-25T05:42:00',0.87441,0.87443,0.87438,0.8744,24.47,0.87451,0.87451,0.87447,0.8745,40.6,False
'2018-04-25T05:43:00',0.8744,0.8744,0.87438,0.87438,16.96,0.87449,0.87451,0.87448,0.8745,21.36,True
'2018-04-25T05:44:00',0.87439,0.87443,0.87438,0.87443,26.71,0.87448,0.87454,0.87448,0.87454,28.46,False
'2018-04-25T05:45:00',0.87443,0.87443,0.8744,0.8744,32.09,0.87453,0.87454,0.87451,0.87452,35.73,False
'2018-04-25T05:46:00',0.8744,0.8744,0.87437,0.87438,56.72,0.8745,0.87451,0.87449,0.8745,52.16,False
'2018-04-25T05:47:00',0.87437,0.87438,0.87437,0.87438,24.14,0.8745,0.8745,0.87448,0.87448,29.45,True
'2018-04-25T05:48:00',0.87439,0.87439,0.87437,0.87437,11.12,0.87449,0.87449,0.87449,0.87449,3.99,True
'2018-04-25T05:49:00',0.87437,0.8744,0.87434,0.87434,26.6,0.87449,0.87452,0.87445,0.87445,33.09,False
'2018-04-25T05:50:00',0.87435,0.87435,0.87433,0.87434,17.96,0.87445,0.87445,0.87444,0.87444,9.62,False
'2018-04-25T05:51:00',0.87433,0.87433,0.8743,0.87431,29.35,0.87445,0.87445,0.8744,0.8744,18.86,False
'2018-04-25T05:52:00',0.87431,0.87431,0.87428,0.87428,30.85,0.87441,0.87443,0.87437,0.87437,15.94,False
'2018-04-25T05:53:00',0.87428,0.87428,0.87426,0.87427,14.81,0.87438,0.87439,0.87436,0.87437,10.13,True
'2018-04-25T05:54:00',0.87427,0.8743,0.87427,0.87428,6.07,0.87436,0.87439,0.87436,0.87438,5.5,False
'2018-04-25T05:55:00',0.87428,0.87428,0.87423,0.87428,31.07,0.87437,0.87437,0.87432,0.87436,23.02,True
'2018-04-25T05:56:00',0.87428,0.87429,0.87424,0.87424,40.41,0.87437,0.87437,0.87433,0.87434,20.0,False
'2018-04-25T05:57:00',0.87425,0.87428,0.87422,0.87424,43.48,0.87434,0.87436,0.8743,0.87433,28.12,False
'2018-04-25T05:58:00',0.87424,0.87425,0.87421,0.87421,37.29,0.87432,0.87435,0.8743,0.87431,46.81,False
'2018-04-25T05:59:00',0.87421,0.87421,0.87415,0.87417,58.75,0.8743,0.87432,0.87426,0.87428,60.57,False
'2018-04-25T06:00:00',0.87417,0.87419,0.87414,0.87417,69.81,0.87427,0.8743,0.87424,0.87427,58.72,True
'2018-04-25T06:01:00',0.87418,0.8742,0.87417,0.87418,6.0,0.87427,0.87429,0.87427,0.87429,9.44,True
'2018-04-25T06:02:00',0.87419,0.8742,0.87418,0.87419,8.25,0.87429,0.8743,0.87429,0.87429,8.1,True
'2018-04-25T06:03:00',0.8742,0.8742,0.87419,0.8742,5.0,0.8743,0.87432,0.8743,0.8743,7.2,True
'2018-04-25T06:04:00',0.87422,0.87429,0.87422,0.87429,34.09,0.87432,0.87437,0.87432,0.87437,33.34,False
'2018-04-25T06:05:00',0.87427,0.87428,0.87424,0.87427,15.75,0.87437,0.87437,0.87434,0.87437,26.85,False
'2018-04-25T06:06:00',0.87425,0.87426,0.87424,0.87424,23.68,0.87437,0.87437,0.87434,0.87435,30.03,False
'2018-04-25T06:07:00',0.87423,0.87425,0.87423,0.87425,14.72,0.87435,0.87436,0.87434,0.87436,20.55,True
'2018-04-25T06:08:00',0.87426,0.87431,0.87426,0.87431,9.0,0.87437,0.87439,0.87436,0.87439,10.89,True
'2018-04-25T06:09:00',0.8743,0.87432,0.87428,0.87432,19.12,0.87439,0.87441,0.87439,0.87441,44.43,True
'2018-04-25T06:10:00',0.87433,0.87433,0.87433,0.87433,21.0,0.87441,0.87443,0.87441,0.87443,30.88,True
'2018-04-25T06:11:00',0.87434,0.87434,0.87431,0.87431,20.62,0.87443,0.87444,0.87441,0.87441,33.09,False
'2018-04-25T06:12:00',0.8743,0.87431,0.87428,0.8743,16.47,0.87441,0.87442,0.87436,0.87439,14.5,True
'2018-04-25T06:13:00',0.8743,0.87434,0.87429,0.8743,34.23,0.87439,0.87444,0.87437,0.87439,19.87,False
'2018-04-25T06:14:00',0.8743,0.8743,0.87423,0.87424,21.99,0.87438,0.87438,0.87432,0.87432,24.54,False
'2018-04-25T06:15:00',0.87424,0.87424,0.8742,0.87421,21.39,0.87432,0.87433,0.8743,0.87433,12.65,True
'2018-04-25T06:16:00',0.87422,0.87424,0.87419,0.8742,28.55,0.87434,0.87434,0.87426,0.8743,26.42,False
'2018-04-25T06:17:00',0.87419,0.87422,0.87419,0.87421,35.94,0.8743,0.87431,0.87426,0.87431,26.07,True
'2018-04-25T06:18:00',0.87421,0.87423,0.87421,0.87421,29.52,0.8743,0.87434,0.8743,0.87431,11.95,False
'2018-04-25T06:19:00',0.87421,0.87421,0.87415,0.87415,16.98,0.87428,0.87429,0.8742,0.87422,14.3,False
'2018-04-25T06:20:00',0.87415,0.8742,0.87415,0.87419,41.14,0.87423,0.87428,0.87423,0.87425,30.65,False
'2018-04-25T06:21:00',0.87418,0.87419,0.87411,0.87416,41.68,0.87426,0.87426,0.87419,0.87425,32.87,False
'2018-04-25T06:22:00',0.87417,0.87418,0.87415,0.87416,34.94,0.87425,0.87428,0.87424,0.87426,31.06,False
'2018-04-25T06:23:00',0.87417,0.87418,0.87414,0.87414,49.39,0.87426,0.87428,0.87424,0.87425,42.9,False
'2018-04-25T06:24:00',0.87414,0.87415,0.87413,0.87415,27.23,0.87425,0.87425,0.87422,0.87425,20.84,True
'2018-04-25T06:25:00',0.87415,0.87415,0.87413,0.87414,24.79,0.87425,0.87426,0.87424,0.87426,22.27,True
'2018-04-25T06:26:00',0.87414,0.87417,0.87414,0.87416,16.17,0.87424,0.87427,0.87424,0.87427,19.99,True
'2018-04-25T06:27:00',0.87416,0.87419,0.87416,0.87419,11.07,0.87427,0.87429,0.87427,0.87429,14.95,True
'2018-04-25T06:28:00',0.87419,0.87421,0.87419,0.8742,20.2,0.87429,0.87431,0.87428,0.8743,29.45,True
'2018-04-25T06:29:00',0.8742,0.87424,0.8742,0.87424,12.1,0.87431,0.87434,0.87431,0.87434,13.4,False
'2018-04-25T06:30:00',0.87424,0.87424,0.87423,0.87423,8.84,0.87433,0.87434,0.87433,0.87433,10.9,True
'2018-04-25T06:31:00',0.87423,0.87428,0.87423,0.87427,15.11,0.87435,0.87438,0.87434,0.87438,23.3,True
'2018-04-25T06:32:00',0.87427,0.87434,0.87427,0.87434,23.84,0.87438,0.87444,0.87438,0.87443,27.63,True
'2018-04-25T06:33:00',0.87434,0.87442,0.87434,0.87442,16.87,0.87444,0.87449,0.87444,0.87449,22.75,True
'2018-04-25T06:34:00',0.87441,0.87442,0.87437,0.87437,47.2,0.87449,0.8745,0.87445,0.87445,47.41,False
'2018-04-25T06:35:00',0.87436,0.87438,0.87435,0.87436,40.62,0.87445,0.87447,0.8744,0.87447,52.09,True
'2018-04-25T06:36:00',0.87436,0.87443,0.87434,0.87442,22.17,0.87447,0.87452,0.87444,0.87451,16.49,False
'2018-04-25T06:37:00',0.87442,0.87442,0.87437,0.8744,14.85,0.8745,0.87452,0.87447,0.87452,21.82,False
'2018-04-25T06:38:00',0.8744,0.87441,0.87438,0.87441,15.42,0.87452,0.87452,0.8745,0.87452,15.88,True
'2018-04-25T06:39:00',0.87439,0.87442,0.87439,0.87442,11.0,0.87451,0.87453,0.8745,0.87451,8.82,True
'2018-04-25T06:40:00',0.87442,0.87456,0.87442,0.87451,39.29,0.87451,0.87464,0.87451,0.87462,45.83,False
'2018-04-25T06:41:00',0.8745,0.87451,0.87441,0.87445,49.89,0.87462,0.87462,0.87452,0.87457,51.82,False
'2018-04-25T06:42:00',0.87445,0.87447,0.87445,0.87446,12.37,0.87457,0.87458,0.87457,0.87458,13.62,False
'2018-04-25T06:43:00',0.87447,0.87447,0.87445,0.87445,4.81,0.87458,0.87458,0.87457,0.87457,6.37,True
'2018-04-25T06:44:00',0.87445,0.87449,0.87445,0.87449,10.51,0.87458,0.87461,0.87458,0.87461,13.26,True
'2018-04-25T06:45:00',0.87451,0.87452,0.87451,0.87451,12.92,0.87461,0.87462,0.87461,0.87462,10.12,False
'2018-04-25T06:46:00',0.8745,0.87451,0.87449,0.8745,18.79,0.87462,0.87462,0.87459,0.8746,14.19,False
'2018-04-25T06:47:00',0.87448,0.8745,0.87448,0.8745,8.99,0.87458,0.8746,0.87458,0.8746,6.12,True
'2018-04-25T06:48:00',0.87451,0.87456,0.87449,0.87449,33.96,0.87461,0.87465,0.8746,0.8746,34.48,False
'2018-04-25T06:49:00',0.87448,0.87449,0.87446,0.87446,10.62,0.87459,0.87459,0.87456,0.87458,17.26,True
'2018-04-25T06:50:00',0.87447,0.87453,0.87447,0.87452,23.22,0.87458,0.87463,0.87458,0.87463,33.32,True
'2018-04-25T06:51:00',0.87452,0.87456,0.8745,0.87455,37.43,0.87463,0.87467,0.8746,0.87464,42.03,False
'2018-04-25T06:52:00',0.87455,0.87455,0.87454,0.87454,19.0,0.87465,0.87465,0.87464,0.87464,63.96,False
'2018-04-25T06:53:00',0.87453,0.87453,0.87453,0.87453,4.5,0.87464,0.87464,0.87464,0.87464,4.25,False
'2018-04-25T06:54:00',0.87453,0.87453,0.87449,0.8745,32.05,0.87463,0.87463,0.8746,0.8746,40.12,False
'2018-04-25T06:55:00',0.87449,0.8745,0.87445,0.87445,18.11,0.8746,0.8746,0.87456,0.87456,27.88,True
'2018-04-25T06:56:00',0.87444,0.8745,0.87443,0.87449,18.12,0.87454,0.87461,0.87453,0.87461,19.13,True
'2018-04-25T06:57:00',0.8745,0.87455,0.8745,0.87453,22.23,0.8746,0.87465,0.8746,0.87464,25.51,False
'2018-04-25T06:58:00',0.87452,0.87454,0.87449,0.8745,35.7,0.87462,0.87465,0.87459,0.87462,38.39,False
'2018-04-25T06:59:00',0.87451,0.87453,0.8745,0.87453,33.29,0.87462,0.87465,0.8746,0.87465,45.12,True
'2018-04-25T07:00:00',0.87454,0.87457,0.87451,0.87451,68.96,0.87465,0.87467,0.87461,0.87461,47.73,False
'2018-04-25T07:01:00',0.87452,0.87454,0.8745,0.87451,38.44,0.87461,0.87463,0.87459,0.8746,29.73,True
'2018-04-25T07:02:00',0.8745,0.87459,0.8745,0.87452,72.99,0.8746,0.8747,0.8746,0.87462,61.01,False
'2018-04-25T07:03:00',0.87452,0.87453,0.87449,0.87452,36.92,0.87461,0.87463,0.87461,0.87463,24.4,True
'2018-04-25T07:04:00',0.87454,0.87454,0.87453,0.87453,5.5,0.87463,0.87464,0.87463,0.87464,6.92,True
'2018-04-25T07:05:00',0.87454,0.87454,0.87439,0.87442,95.79,0.87464,0.87465,0.87449,0.87452,85.21,False
'2018-04-25T07:06:00',0.87443,0.87449,0.87439,0.87449,47.94,0.87454,0.87459,0.87449,0.87458,42.24,True
'2018-04-25T07:07:00',0.87448,0.8745,0.87443,0.87443,43.79,0.87458,0.87458,0.87453,0.87453,56.88,False
'2018-04-25T07:08:00',0.87443,0.87446,0.87441,0.87441,32.95,0.87454,0.87456,0.8745,0.87451,39.12,False
'2018-04-25T07:09:00',0.87441,0.87442,0.8744,0.87442,11.11,0.8745,0.87452,0.8745,0.87452,6.62,True
'2018-04-25T07:10:00',0.87444,0.87447,0.87443,0.87447,41.64,0.87454,0.87458,0.87454,0.87458,21.77,True
'2018-04-25T07:11:00',0.87447,0.8745,0.87446,0.87446,48.98,0.87457,0.87461,0.87456,0.87456,42.16,False
'2018-04-25T07:12:00',0.87446,0.87447,0.87443,0.87443,26.47,0.87455,0.87457,0.87452,0.87453,29.86,False
'2018-04-25T07:13:00',0.87443,0.87445,0.87442,0.87442,25.48,0.87454,0.87455,0.87453,0.87455,44.99,True
'2018-04-25T07:14:00',0.87443,0.87447,0.87442,0.87447,11.37,0.87455,0.87457,0.87454,0.87457,20.65,True
'2018-04-25T07:15:00',0.87446,0.87449,0.87446,0.87449,4.74,0.87458,0.8746,0.87458,0.8746,9.25,True
'2018-04-25T07:16:00',0.8745,0.87455,0.87447,0.87454,33.05,0.8746,0.87465,0.87459,0.87465,28.0,True
'2018-04-25T07:17:00',0.87455,0.87459,0.87454,0.87458,21.61,0.87465,0.87468,0.87465,0.87468,25.95,False
'2018-04-25T07:18:00',0.87458,0.87458,0.87451,0.87451,62.73,0.87466,0.87466,0.8746,0.8746,51.76,False
'2018-04-25T07:19:00',0.87451,0.87451,0.87449,0.87449,16.5,0.8746,0.8746,0.87458,0.87458,18.55,False
'2018-04-25T07:20:00',0.87449,0.87449,0.87448,0.87449,20.5,0.87457,0.87458,0.87457,0.87457,21.65,False
'2018-04-25T07:21:00',0.87448,0.87449,0.87448,0.87449,10.0,0.87458,0.87458,0.87458,0.87458,8.67,False
'2018-04-25T07:22:00',0.87449,0.87449,0.87443,0.87444,9.62,0.87458,0.87458,0.87453,0.87453,10.18,False
'2018-04-25T07:23:00',0.87443,0.87443,0.87439,0.87439,68.6,0.87453,0.87453,0.87448,0.87448,42.82,False
'2018-04-25T07:24:00',0.8744,0.8744,0.87438,0.87439,34.37,0.87448,0.87449,0.87447,0.87448,32.99,True
'2018-04-25T07:25:00',0.87439,0.87444,0.87439,0.87442,40.74,0.87449,0.87452,0.87449,0.87451,26.48,False
'2018-04-25T07:26:00',0.87442,0.87442,0.8744,0.8744,57.75,0.8745,0.8745,0.87448,0.87449,36.35,False
'2018-04-25T07:27:00',0.87442,0.87442,0.87439,0.87441,39.87,0.8745,0.8745,0.87448,0.87449,36.09,False
'2018-04-25T07:28:00',0.87441,0.87441,0.87432,0.8744,78.91,0.87449,0.87451,0.8744,0.8745,95.48,True
'2018-04-25T07:29:00',0.87441,0.87448,0.8744,0.87446,83.77,0.8745,0.87458,0.8745,0.87457,110.93,True
'2018-04-25T07:30:00',0.87449,0.87451,0.87447,0.87448,13.44,0.87459,0.8746,0.87457,0.87458,20.45,False
'2018-04-25T07:31:00',0.8745,0.8745,0.87441,0.87446,46.1,0.87458,0.87458,0.87453,0.87457,49.93,True
'2018-04-25T07:32:00',0.87447,0.87458,0.87446,0.87446,46.0,0.87457,0.87469,0.87457,0.87458,72.86,False
'2018-04-25T07:33:00',0.87446,0.87447,0.87443,0.87445,48.65,0.87456,0.87457,0.87452,0.87453,58.82,False
'2018-04-25T07:34:00',0.87447,0.87447,0.87441,0.87442,48.52,0.87453,0.87456,0.87451,0.87453,51.6,False
'2018-04-25T07:35:00',0.87442,0.87446,0.87438,0.87444,43.48,0.87453,0.87456,0.87448,0.87454,47.89,False
'2018-04-25T07:36:00',0.87443,0.87446,0.87441,0.87442,58.14,0.87454,0.87456,0.87452,0.87453,42.65,True
'2018-04-25T07:37:00',0.87443,0.87447,0.87442,0.87446,39.37,0.87454,0.87458,0.87454,0.87456,39.08,False
'2018-04-25T07:38:00',0.87446,0.87446,0.8744,0.8744,53.21,0.87457,0.87457,0.87451,0.87452,56.21,False
'2018-04-25T07:39:00',0.87441,0.87443,0.8744,0.87443,29.7,0.87452,0.87454,0.8745,0.87454,34.16,True
'2018-04-25T07:40:00',0.87446,0.87451,0.87439,0.8744,46.64,0.87456,0.87461,0.87449,0.87449,51.88,False
'2018-04-25T07:41:00',0.87438,0.87445,0.87438,0.87442,29.39,0.87449,0.87455,0.87449,0.87452,34.88,True
'2018-04-25T07:42:00',0.87439,0.87448,0.87439,0.87447,59.28,0.87451,0.87458,0.87449,0.87458,65.2,True
'2018-04-25T07:43:00',0.87447,0.87449,0.87444,0.87448,13.42,0.87457,0.8746,0.87454,0.8746,28.93,False
'2018-04-25T07:44:00',0.87448,0.87448,0.87443,0.87445,33.57,0.8746,0.8746,0.87453,0.87453,50.14,False
'2018-04-25T07:45:00',0.87445,0.87445,0.87442,0.87445,27.6,0.87454,0.87455,0.87452,0.87452,25.91,False
'2018-04-25T07:46:00',0.87445,0.87445,0.87442,0.87443,25.85,0.87454,0.87455,0.87452,0.87453,30.59,True
'2018-04-25T07:47:00',0.87443,0.87459,0.87442,0.87458,67.73,0.87452,0.87471,0.87451,0.87469,61.29,False
'2018-04-25T07:48:00',0.87457,0.87459,0.87453,0.87454,50.67,0.87469,0.8747,0.87464,0.87464,40.47,True
'2018-04-25T07:49:00',0.87454,0.87461,0.87454,0.87458,65.1,0.87463,0.87471,0.87463,0.87469,74.87,True
'2018-04-25T07:50:00',0.87459,0.87467,0.87459,0.87467,39.22,0.87469,0.87477,0.87469,0.87476,37.04,True
'2018-04-25T07:51:00',0.87467,0.87471,0.87465,0.87466,44.22,0.87477,0.8748,0.87475,0.87475,42.61,False
'2018-04-25T07:52:00',0.87465,0.87466,0.87464,0.87464,23.0,0.87475,0.87475,0.87471,0.87471,28.95,True
'2018-04-25T07:53:00',0.87464,0.87466,0.87459,0.8746,49.35,0.87472,0.87476,0.87469,0.8747,68.03,False
'2018-04-25T07:54:00',0.87461,0.87463,0.87456,0.87456,42.48,0.87471,0.87473,0.87465,0.87466,46.23,False
'2018-04-25T07:55:00',0.87456,0.87462,0.87456,0.87459,53.08,0.87467,0.87472,0.87466,0.87468,59.56,False
'2018-04-25T07:56:00',0.87459,0.87459,0.87452,0.87454,38.2,0.87467,0.87468,0.87459,0.87463,32.8,False
'2018-04-25T07:57:00',0.87454,0.87454,0.87439,0.87442,45.12,0.87462,0.87462,0.87451,0.87453,42.46,False
'2018-04-25T07:58:00',0.87443,0.87446,0.87438,0.87442,34.84,0.87453,0.87454,0.8745,0.87452,25.5,True
'2018-04-25T07:59:00',0.87442,0.87452,0.87442,0.87452,51.01,0.87452,0.87461,0.87452,0.87461,46.19,True
'2018-04-25T08:00:00',0.87451,0.87456,0.87436,0.87446,116.88,0.87461,0.87465,0.87446,0.87457,112.73,True
'2018-04-25T08:01:00',0.87446,0.87462,0.87442,0.87459,102.63,0.87456,0.87472,0.87452,0.87467,149.17,True
'2018-04-25T08:02:00',0.87458,0.87468,0.87457,0.87468,104.06,0.87468,0.87479,0.87467,0.87479,116.44,False
'2018-04-25T08:03:00',0.87468,0.87468,0.87453,0.87453,74.82,0.87479,0.87479,0.87462,0.87462,90.99,False
'2018-04-25T08:04:00',0.87452,0.87453,0.87407,0.87408,108.68,0.87461,0.87462,0.87417,0.87418,144.92,False
'2018-04-25T08:05:00',0.87408,0.87416,0.87408,0.87413,71.93,0.87418,0.87424,0.87418,0.87423,109.89,False
'2018-04-25T08:06:00',0.87413,0.87414,0.87402,0.87411,93.49,0.87423,0.87423,0.87412,0.87421,129.78,True
'2018-04-25T08:07:00',0.87411,0.87415,0.87405,0.87406,104.39,0.87421,0.87424,0.87414,0.87415,114.21,False
'2018-04-25T08:08:00',0.87403,0.87405,0.8739,0.87395,204.79,0.87412,0.87413,0.874,0.87406,146.08,False
'2018-04-25T08:09:00',0.87394,0.87402,0.87394,0.87396,76.23,0.87404,0.87413,0.87404,0.87406,85.6,True
'2018-04-25T08:10:00',0.87395,0.87403,0.8739,0.87403,93.33,0.87406,0.87412,0.874,0.8741,103.72,True
'2018-04-25T08:11:00',0.87403,0.87409,0.87391,0.87392,130.36,0.87411,0.87419,0.87401,0.87402,133.31,False
'2018-04-25T08:12:00',0.87391,0.874,0.8739,0.874,87.25,0.87402,0.87411,0.87399,0.87411,92.92,True
'2018-04-25T08:13:00',0.87401,0.87407,0.87397,0.87404,114.61,0.87411,0.87416,0.87406,0.87412,109.18,True
'2018-04-25T08:14:00',0.87404,0.8741,0.87399,0.87404,118.43,0.87413,0.87418,0.8741,0.87413,113.89,True
'2018-04-25T08:15:00',0.87403,0.87418,0.87402,0.87412,173.55,0.87414,0.87429,0.87411,0.87422,168.31,True
'2018-04-25T08:16:00',0.87411,0.87424,0.87411,0.87422,158.2,0.87422,0.87433,0.87422,0.87429,167.04,False
'2018-04-25T08:17:00',0.8742,0.87423,0.87412,0.87417,143.21,0.87429,0.87429,0.87422,0.87426,155.95,False
'2018-04-25T08:18:00',0.87417,0.87421,0.87414,0.87419,125.63,0.87426,0.87431,0.87422,0.87427,126.72,True
'2018-04-25T08:19:00',0.87418,0.8743,0.87416,0.8743,148.63,0.87427,0.87438,0.87427,0.87438,146.63,True
'2018-04-25T08:20:00',0.87429,0.87431,0.8742,0.87431,174.72,0.87438,0.87441,0.87428,0.87441,142.91,True
'2018-04-25T08:21:00',0.87433,0.87441,0.87433,0.87437,87.63,0.87442,0.87451,0.87442,0.87446,79.28,True
'2018-04-25T08:22:00',0.87438,0.87443,0.87427,0.87437,143.31,0.87448,0.8745,0.87438,0.87447,127.99,False
'2018-04-25T08:23:00',0.87437,0.87442,0.87436,0.87441,107.79,0.87447,0.8745,0.87446,0.8745,93.17,True
'2018-04-25T08:24:00',0.87441,0.87446,0.87436,0.8744,101.34,0.8745,0.87454,0.87445,0.87448,102.9,False
'2018-04-25T08:25:00',0.8744,0.8744,0.87427,0.87429,186.81,0.87447,0.87448,0.87437,0.87439,183.02,False
'2018-04-25T08:26:00',0.8743,0.87435,0.87425,0.87435,137.72,0.87439,0.87444,0.87434,0.87444,130.96,True
'2018-04-25T08:27:00',0.87435,0.87437,0.8743,0.87431,156.6,0.87446,0.87447,0.87439,0.8744,133.12,True
'2018-04-25T08:28:00',0.8743,0.87442,0.8743,0.87441,100.77,0.87439,0.87451,0.87439,0.87451,102.2,False
'2018-04-25T08:29:00',0.87442,0.87442,0.87439,0.87439,63.43,0.87451,0.87451,0.87447,0.87447,59.46,True
'2018-04-25T08:30:00',0.87441,0.87449,0.87435,0.87439,98.96,0.87449,0.87457,0.87443,0.87446,112.96,False
'2018-04-25T08:31:00',0.8744,0.87443,0.87432,0.87433,152.9,0.87448,0.87453,0.8744,0.87441,112.51,False
'2018-04-25T08:32:00',0.87433,0.8744,0.87433,0.87436,162.13,0.87442,0.87448,0.87442,0.87446,111.77,True
'2018-04-25T08:33:00',0.87436,0.87452,0.87436,0.87452,160.66,0.87446,0.87461,0.87444,0.87461,146.14,True
'2018-04-25T08:34:00',0.87453,0.87456,0.87444,0.8745,130.07,0.87461,0.87463,0.87451,0.87457,117.56,False
'2018-04-25T08:35:00',0.8745,0.87455,0.8745,0.87452,74.82,0.87459,0.87463,0.87459,0.87461,83.68,False
'2018-04-25T08:36:00',0.87452,0.87455,0.87448,0.87451,78.51,0.87461,0.87463,0.87456,0.8746,78.55,True
'2018-04-25T08:37:00',0.87452,0.87457,0.87452,0.87456,88.18,0.87461,0.87465,0.8746,0.87465,118.14,True
'2018-04-25T08:38:00',0.87457,0.87476,0.8745,0.87467,88.07,0.87465,0.87484,0.87459,0.87476,142.81,False
'2018-04-25T08:39:00',0.87467,0.87467,0.87456,0.87463,155.2,0.87475,0.87476,0.87464,0.87472,154.38,True
'2018-04-25T08:40:00',0.87463,0.8747,0.87449,0.87458,170.92,0.87471,0.87477,0.87458,0.87466,138.8,False
'2018-04-25T08:41:00',0.87458,0.87461,0.87451,0.87461,162.61,0.87465,0.8747,0.8746,0.8747,205.99,True
'2018-04-25T08:42:00',0.87462,0.8747,0.87458,0.87462,116.57,0.8747,0.87478,0.87466,0.87472,122.59,False
'2018-04-25T08:43:00',0.87462,0.87466,0.87455,0.87464,145.47,0.87472,0.87473,0.87464,0.87472,160.4,True
'2018-04-25T08:44:00',0.87463,0.8747,0.87461,0.87461,122.28,0.87472,0.87479,0.87471,0.87472,137.65,True
'2018-04-25T08:45:00',0.87463,0.87474,0.87463,0.87473,126.12,0.87473,0.87482,0.87472,0.87482,135.85,True
'2018-04-25T08:46:00',0.87472,0.87476,0.87466,0.87471,93.65,0.87481,0.87483,0.87475,0.87479,83.48,True
'2018-04-25T08:47:00',0.87472,0.87482,0.8747,0.87474,131.65,0.8748,0.87489,0.87479,0.8748,149.91,False
'2018-04-25T08:48:00',0.87473,0.8748,0.87468,0.87478,71.06,0.87479,0.87488,0.87475,0.87487,82.41,True
'2018-04-25T08:49:00',0.87477,0.87481,0.87469,0.87478,59.58,0.87486,0.87488,0.87478,0.87486,89.42,False
'2018-04-25T08:50:00',0.87477,0.87479,0.87464,0.87468,92.05,0.87486,0.87488,0.87474,0.87477,136.63,False
'2018-04-25T08:51:00',0.87469,0.87473,0.87465,0.87469,59.29,0.87477,0.87479,0.87473,0.87478,68.83,True
'2018-04-25T08:52:00',0.87474,0.87488,0.87474,0.87483,84.23,0.8748,0.87496,0.8748,0.87491,117.86,True
'2018-04-25T08:53:00',0.87486,0.87491,0.87479,0.87479,74.69,0.87493,0.87499,0.87486,0.87486,66.31,False
'2018-04-25T08:54:00',0.8748,0.87483,0.87477,0.87478,40.44,0.87487,0.87492,0.87484,0.87485,32.98,False
'2018-04-25T08:55:00',0.87478,0.87479,0.87473,0.87474,98.13,0.87484,0.87485,0.8748,0.87482,57.73,True
'2018-04-25T08:56:00',0.87474,0.87489,0.87474,0.87484,94.65,0.87481,0.87495,0.8748,0.87492,92.58,True
'2018-04-25T08:57:00',0.87484,0.87494,0.8748,0.87494,81.48,0.87493,0.87501,0.87487,0.87501,113.48,True
'2018-04-25T08:58:00',0.87494,0.87494,0.87483,0.87488,77.36,0.87501,0.87502,0.87491,0.87495,126.7,True
'2018-04-25T08:59:00',0.87488,0.87495,0.87482,0.87495,64.04,0.87492,0.87502,0.87489,0.87502,109.55,True
'2018-04-25T09:00:00',0.87494,0.875,0.87475,0.87475,115.3,0.87502,0.87505,0.87481,0.87481,129.06,False
'2018-04-25T09:01:00',0.87473,0.87477,0.87464,0.8747,164.48,0.8748,0.87484,0.87472,0.87476,154.28,False
'2018-04-25T09:02:00',0.87468,0.87476,0.8746,0.87468,188.96,0.87476,0.87482,0.87468,0.87475,178.89,True
'2018-04-25T09:03:00',0.87474,0.87502,0.87474,0.87499,147.32,0.87478,0.8751,0.87478,0.87507,106.82,True
'2018-04-25T09:04:00',0.875,0.87512,0.87497,0.87507,146.49,0.87507,0.87518,0.87503,0.87514,182.77,False
'2018-04-25T09:05:00',0.87507,0.87507,0.87489,0.875,141.31,0.87513,0.87513,0.87497,0.87507,90.29,True
'2018-04-25T09:06:00',0.875,0.87509,0.87497,0.87507,180.14,0.87508,0.87516,0.87505,0.87515,133.05,False
'2018-04-25T09:07:00',0.87509,0.87509,0.87496,0.875,156.76,0.87516,0.87516,0.87503,0.87508,100.06,False
'2018-04-25T09:08:00',0.87501,0.87507,0.87494,0.87494,70.72,0.87508,0.87514,0.875,0.875,78.2,False
'2018-04-25T09:09:00',0.87493,0.87494,0.87478,0.87486,176.88,0.87499,0.87502,0.87486,0.87495,121.52,False
'2018-04-25T09:10:00',0.87486,0.87491,0.87483,0.87486,153.4,0.87494,0.87498,0.8749,0.87493,119.37,True
'2018-04-25T09:11:00',0.87486,0.875,0.87475,0.87478,207.14,0.87494,0.87506,0.87483,0.87484,164.79,False
'2018-04-25T09:12:00',0.87478,0.87496,0.87475,0.87487,195.71,0.87486,0.87504,0.87484,0.87496,173.03,True
'2018-04-25T09:13:00',0.87486,0.875,0.87486,0.87489,81.07,0.87494,0.87508,0.87494,0.87497,73.91,False
'2018-04-25T09:14:00',0.87488,0.87496,0.87488,0.87488,129.98,0.87497,0.87505,0.87496,0.87497,70.65,False
'2018-04-25T09:15:00',0.87487,0.87495,0.87484,0.87491,141.71,0.87494,0.87502,0.87492,0.87498,99.0,True
'2018-04-25T09:16:00',0.87491,0.87506,0.8749,0.87498,98.36,0.87498,0.87513,0.87497,0.87505,134.52,True
'2018-04-25T09:17:00',0.87498,0.87508,0.87498,0.87503,53.79,0.87507,0.87514,0.87503,0.8751,86.91,True
'2018-04-25T09:18:00',0.87503,0.87509,0.87483,0.8749,208.63,0.87511,0.87516,0.87491,0.87498,230.39,False
'2018-04-25T09:19:00',0.87491,0.87495,0.87481,0.87487,118.23,0.87499,0.87504,0.8749,0.87496,120.06,True
'2018-04-25T09:20:00',0.87487,0.87497,0.87486,0.87497,83.64,0.87495,0.87506,0.87494,0.87506,113.9,True
'2018-04-25T09:21:00',0.87498,0.87504,0.87474,0.87476,179.31,0.87506,0.87511,0.87482,0.87485,193.98,False
'2018-04-25T09:22:00',0.87476,0.87482,0.87467,0.87471,168.09,0.87485,0.87488,0.87474,0.8748,167.23,False
'2018-04-25T09:23:00',0.87471,0.87479,0.87463,0.87476,164.16,0.87479,0.87486,0.87472,0.87484,160.01,True
'2018-04-25T09:24:00',0.87477,0.8748,0.87467,0.87471,162.87,0.87484,0.87489,0.87473,0.87477,154.27,False
'2018-04-25T09:25:00',0.8747,0.8747,0.87458,0.87465,77.66,0.87477,0.87477,0.87466,0.87472,132.51,True
'2018-04-25T09:26:00',0.87465,0.87475,0.87465,0.87473,132.77,0.87472,0.87483,0.87472,0.87482,119.25,True
'2018-04-25T09:27:00',0.87473,0.87482,0.87469,0.87475,158.78,0.87481,0.87491,0.87479,0.87485,137.13,False
'2018-04-25T09:28:00',0.87475,0.87477,0.87465,0.87466,160.12,0.87485,0.87485,0.87474,0.87476,147.46,False
'2018-04-25T09:29:00',0.87467,0.87474,0.87466,0.8747,91.44,0.87475,0.87482,0.87475,0.87477,116.72,False
'2018-04-25T09:30:00',0.87469,0.8747,0.87457,0.87461,113.33,0.87477,0.87479,0.87466,0.8747,114.87,False
'2018-04-25T09:31:00',0.87462,0.87465,0.87454,0.87458,120.12,0.87471,0.87474,0.87462,0.87468,109.78,False
'2018-04-25T09:32:00',0.87458,0.87465,0.87452,0.87463,136.78,0.87468,0.87472,0.87459,0.87472,121.6,True
'2018-04-25T09:33:00',0.87463,0.87472,0.87461,0.87468,160.45,0.87472,0.8748,0.87469,0.87476,158.49,True
'2018-04-25T09:34:00',0.87468,0.8748,0.87468,0.8748,124.35,0.87478,0.87487,0.87476,0.87486,96.65,True
'2018-04-25T09:35:00',0.87481,0.87488,0.87477,0.87484,123.3,0.8749,0.87498,0.87485,0.87491,92.57,False
'2018-04-25T09:36:00',0.87484,0.87486,0.87472,0.87474,136.23,0.87492,0.87492,0.87478,0.8748,72.17,False
'2018-04-25T09:37:00',0.87475,0.87476,0.87455,0.87466,175.26,0.8748,0.8748,0.87463,0.87471,91.5,False
'2018-04-25T09:38:00',0.87465,0.87465,0.87445,0.87446,107.16,0.8747,0.8747,0.87451,0.87451,71.87,False
'2018-04-25T09:39:00',0.87445,0.87459,0.87442,0.87457,104.48,0.87451,0.87465,0.87449,0.87463,55.86,False
'2018-04-25T09:40:00',0.87456,0.87457,0.87444,0.87445,104.53,0.87464,0.87464,0.87451,0.87452,73.46,False
'2018-04-25T09:41:00',0.87445,0.87454,0.87443,0.87445,178.72,0.87451,0.87462,0.87449,0.8745,119.42,False
'2018-04-25T09:42:00',0.87444,0.8745,0.87438,0.87447,131.78,0.8745,0.87458,0.87445,0.87456,85.36,True
'2018-04-25T09:43:00',0.87448,0.87455,0.87444,0.87445,168.03,0.87458,0.87464,0.87451,0.87453,109.29,False
'2018-04-25T09:44:00',0.87446,0.87447,0.87429,0.87429,172.11,0.87453,0.87455,0.87436,0.87436,110.51,False
'2018-04-25T09:45:00',0.8743,0.87435,0.87423,0.87432,154.5,0.87436,0.87443,0.87431,0.87441,90.56,True
'2018-04-25T09:46:00',0.87432,0.87439,0.8742,0.87424,128.92,0.87441,0.87446,0.87429,0.87432,77.78,False
'2018-04-25T09:47:00',0.87425,0.87426,0.87408,0.87423,163.55,0.87432,0.87432,0.87416,0.8743,109.6,True
'2018-04-25T09:48:00',0.87422,0.87433,0.87421,0.8743,167.63,0.8743,0.8744,0.8743,0.87438,77.21,True
'2018-04-25T09:49:00',0.87431,0.87437,0.8743,0.87431,142.54,0.87439,0.87445,0.87438,0.87441,88.4,False
'2018-04-25T09:50:00',0.87433,0.87434,0.87431,0.87432,93.69,0.87441,0.87442,0.8744,0.87441,59.22,True
'2018-04-25T09:51:00',0.87432,0.87439,0.87423,0.87429,174.37,0.8744,0.87448,0.87432,0.87438,170.04,False
'2018-04-25T09:52:00',0.87429,0.87429,0.87405,0.87408,139.08,0.87438,0.87438,0.87413,0.87418,141.78,False
'2018-04-25T09:53:00',0.87408,0.8742,0.87406,0.87415,102.1,0.87415,0.8743,0.87414,0.87424,134.3,True
'2018-04-25T09:54:00',0.87415,0.87438,0.87411,0.87438,131.8,0.87423,0.87447,0.8742,0.87447,161.78,True
'2018-04-25T09:55:00',0.87437,0.87441,0.87433,0.87438,163.86,0.87446,0.8745,0.8744,0.87447,150.64,False
'2018-04-25T09:56:00',0.87437,0.87439,0.87432,0.87432,114.12,0.87445,0.87448,0.87439,0.8744,115.2,True
'2018-04-25T09:57:00',0.87432,0.87443,0.87426,0.8744,138.95,0.8744,0.87451,0.87435,0.8745,117.67,True
'2018-04-25T09:58:00',0.87442,0.87446,0.87431,0.87439,198.94,0.8745,0.87454,0.87438,0.87448,222.5,True
'2018-04-25T09:59:00',0.87439,0.87447,0.87434,0.87446,185.66,0.87448,0.87455,0.87441,0.87454,145.37,True
'2018-04-25T10:00:00',0.87447,0.87468,0.87447,0.87462,268.29,0.87454,0.87476,0.87454,0.87472,187.08,True
'2018-04-25T10:01:00',0.87465,0.8747,0.87463,0.87463,98.34,0.87472,0.87477,0.87471,0.87472,146.4,False
'2018-04-25T10:02:00',0.87463,0.87464,0.87458,0.87463,106.57,0.87469,0.87471,0.87462,0.8747,120.9,True
'2018-04-25T10:03:00',0.87463,0.87478,0.87463,0.87471,155.48,0.87471,0.87486,0.87471,0.87477,156.39,True
'2018-04-25T10:04:00',0.87472,0.87483,0.87472,0.87481,75.43,0.87479,0.87491,0.87479,0.87488,128.2,False
'2018-04-25T10:05:00',0.87479,0.8748,0.87471,0.87472,150.04,0.87488,0.87488,0.87478,0.87481,119.69,False
'2018-04-25T10:06:00',0.87473,0.87473,0.87464,0.87465,122.91,0.8748,0.87483,0.87471,0.87474,101.15,False
'2018-04-25T10:07:00',0.87466,0.87471,0.87458,0.87469,167.98,0.87475,0.8748,0.87466,0.87479,187.25,True
'2018-04-25T10:08:00',0.87473,0.87486,0.87473,0.87486,112.26,0.8748,0.87496,0.8748,0.87496,147.28,False
'2018-04-25T10:09:00',0.87486,0.87486,0.87477,0.87479,153.02,0.87496,0.87496,0.87485,0.87489,152.61,True
'2018-04-25T10:10:00',0.87479,0.8749,0.87479,0.87487,152.4,0.8749,0.87498,0.87488,0.87497,150.03,True
'2018-04-25T10:11:00',0.87487,0.87492,0.87483,0.87485,183.48,0.87497,0.87501,0.8749,0.87493,180.62,False
'2018-04-25T10:12:00',0.87485,0.87487,0.87481,0.87481,128.0,0.87494,0.87495,0.87486,0.87489,89.65,True
'2018-04-25T10:13:00',0.87482,0.87502,0.87482,0.87502,141.12,0.87488,0.8751,0.87488,0.87508,131.43,True
'2018-04-25T10:14:00',0.87501,0.87504,0.87494,0.87496,113.87,0.87509,0.87513,0.87502,0.87505,116.49,False
'2018-04-25T10:15:00',0.87496,0.875,0.87477,0.87477,167.2,0.87505,0.87509,0.87486,0.87487,181.23,False
'2018-04-25T10:16:00',0.87477,0.87479,0.87466,0.87475,151.71,0.87487,0.87488,0.87474,0.87485,164.42,False
'2018-04-25T10:17:00',0.87476,0.87477,0.87464,0.87464,109.09,0.87486,0.87486,0.87472,0.87472,113.57,False
'2018-04-25T10:18:00',0.87463,0.87463,0.87453,0.87461,120.88,0.87472,0.87472,0.87461,0.87469,160.96,True
'2018-04-25T10:19:00',0.8746,0.87464,0.87433,0.87433,233.38,0.87469,0.87471,0.87442,0.87442,197.17,False
'2018-04-25T10:20:00',0.87433,0.87442,0.8743,0.87432,193.41,0.87442,0.8745,0.87437,0.8744,158.84,False
'2018-04-25T10:21:00',0.87432,0.87434,0.87418,0.87418,113.99,0.87441,0.87442,0.87422,0.87424,61.75,False
'2018-04-25T10:22:00',0.87415,0.87417,0.87405,0.87409,212.07,0.87424,0.87427,0.87414,0.87419,206.36,True
'2018-04-25T10:23:00',0.87413,0.87423,0.87407,0.87421,165.1,0.87419,0.8743,0.87415,0.87428,104.56,True
'2018-04-25T10:24:00',0.87421,0.8744,0.874,0.8744,212.03,0.87427,0.87449,0.87407,0.87449,169.59,True
'2018-04-25T10:25:00',0.8744,0.87451,0.87438,0.8745,145.74,0.87448,0.87458,0.87445,0.87458,211.72,True
'2018-04-25T10:26:00',0.8745,0.87465,0.8745,0.87464,142.93,0.87458,0.87474,0.87458,0.8747,192.54,False
'2018-04-25T10:27:00',0.87463,0.87466,0.87454,0.87463,118.96,0.87471,0.87472,0.87461,0.8747,179.68,True
'2018-04-25T10:28:00',0.87463,0.87474,0.8746,0.87473,152.44,0.87469,0.87484,0.87468,0.87481,173.11,False
'2018-04-25T10:29:00',0.87472,0.87472,0.87458,0.87458,137.46,0.8748,0.8748,0.87466,0.87466,136.9,False
'2018-04-25T10:30:00',0.87458,0.87461,0.87445,0.87459,195.08,0.87465,0.87471,0.87453,0.87469,175.93,True
'2018-04-25T10:31:00',0.87459,0.8747,0.87459,0.87464,155.13,0.87468,0.87478,0.87466,0.87474,144.61,True
'2018-04-25T10:32:00',0.87465,0.87474,0.87454,0.87454,205.49,0.87473,0.87481,0.8746,0.8746,160.49,False
'2018-04-25T10:33:00',0.87454,0.87454,0.87444,0.87448,179.05,0.87462,0.87462,0.87451,0.87455,79.36,False
'2018-04-25T10:34:00',0.87449,0.8745,0.87433,0.87439,187.45,0.87456,0.87456,0.8744,0.87447,88.2,True
'2018-04-25T10:35:00',0.8744,0.87454,0.87439,0.87449,188.76,0.87447,0.87461,0.87447,0.87458,109.44,False
'2018-04-25T10:36:00',0.87449,0.87451,0.87442,0.87451,78.39,0.87457,0.87458,0.8745,0.87458,47.12,True
'2018-04-25T10:37:00',0.87452,0.87454,0.87442,0.87452,113.25,0.87458,0.87461,0.8745,0.8746,53.98,True
'2018-04-25T10:38:00',0.87453,0.87461,0.87452,0.87458,94.36,0.8746,0.87468,0.8746,0.87465,55.88,False
'2018-04-25T10:39:00',0.8746,0.8746,0.87438,0.87441,175.68,0.87467,0.87467,0.87446,0.87448,153.31,False
'2018-04-25T10:40:00',0.8744,0.87451,0.8744,0.87446,150.51,0.87449,0.87459,0.87447,0.87455,141.22,False
'2018-04-25T10:41:00',0.87446,0.87446,0.8743,0.87441,137.49,0.87452,0.87453,0.87437,0.87449,191.51,False
'2018-04-25T10:42:00',0.87442,0.87442,0.87428,0.87434,116.18,0.87447,0.87447,0.87436,0.87442,123.13,True
'2018-04-25T10:43:00',0.87434,0.87461,0.8743,0.87459,158.91,0.87441,0.87469,0.87438,0.87467,135.57,True
'2018-04-25T10:44:00',0.87458,0.87468,0.87458,0.87468,141.02,0.87467,0.87475,0.87467,0.87473,137.72,True
'2018-04-25T10:45:00',0.87466,0.87474,0.87462,0.87471,144.43,0.87473,0.87483,0.87469,0.87479,203.47,True
'2018-04-25T10:46:00',0.87472,0.87486,0.87472,0.87483,165.65,0.87481,0.87495,0.87478,0.87492,137.04,False
'2018-04-25T10:47:00',0.87482,0.87484,0.87473,0.8748,165.95,0.87486,0.87492,0.87482,0.87487,176.42,False
'2018-04-25T10:48:00',0.87479,0.87482,0.87478,0.87479,142.97,0.87486,0.87491,0.87485,0.87485,140.4,False
'2018-04-25T10:49:00',0.87479,0.8748,0.8747,0.87471,127.08,0.87486,0.87487,0.87478,0.8748,136.37,False
'2018-04-25T10:50:00',0.87469,0.87473,0.87466,0.87472,98.59,0.87478,0.8748,0.87474,0.8748,104.65,True
'2018-04-25T10:51:00',0.87472,0.87476,0.87452,0.87453,84.36,0.87481,0.87483,0.8746,0.8746,154.3,False
'2018-04-25T10:52:00',0.87455,0.87455,0.87435,0.87442,113.09,0.87461,0.87461,0.87444,0.87452,179.03,False
'2018-04-25T10:53:00',0.87443,0.87446,0.8744,0.87441,97.46,0.87452,0.87453,0.87448,0.87448,102.12,True
'2018-04-25T10:54:00',0.87441,0.87448,0.8743,0.87445,156.4,0.87448,0.87455,0.87439,0.87455,83.31,True
'2018-04-25T10:55:00',0.87446,0.87453,0.87444,0.87453,173.65,0.87455,0.87461,0.87452,0.87461,122.55,True
'2018-04-25T10:56:00',0.87453,0.87461,0.87453,0.87456,95.54,0.87462,0.87469,0.87462,0.87465,111.07,False
'2018-04-25T10:57:00',0.87455,0.87459,0.87438,0.8744,160.89,0.87465,0.87468,0.87448,0.8745,162.53,False
'2018-04-25T10:58:00',0.87439,0.87439,0.8742,0.87426,186.95,0.87446,0.87446,0.87429,0.87434,178.82,False
'2018-04-25T10:59:00',0.87425,0.87435,0.87425,0.87431,98.18,0.87434,0.87445,0.87434,0.87438,112.16,True
'2018-04-25T11:00:00',0.8743,0.87442,0.87429,0.87438,135.31,0.87438,0.8745,0.87437,0.87446,176.01,True
'2018-04-25T11:01:00',0.87438,0.87444,0.87436,0.8744,109.54,0.87445,0.87451,0.87443,0.87447,154.44,True
'2018-04-25T11:02:00',0.87441,0.87451,0.87434,0.87443,199.44,0.87448,0.87458,0.87442,0.87451,198.05,False
'2018-04-25T11:03:00',0.87443,0.87443,0.8744,0.87441,79.39,0.8745,0.87451,0.87449,0.8745,56.18,True
'2018-04-25T11:04:00',0.87443,0.87455,0.87443,0.8745,167.72,0.87451,0.87462,0.87451,0.87459,149.19,True
'2018-04-25T11:05:00',0.87452,0.87455,0.87451,0.87451,112.43,0.8746,0.87464,0.87458,0.8746,101.01,True
'2018-04-25T11:06:00',0.87451,0.87457,0.87447,0.8745,106.32,0.87459,0.87465,0.87456,0.87458,85.81,False
'2018-04-25T11:07:00',0.8745,0.8745,0.87431,0.87436,125.39,0.87457,0.87458,0.8744,0.87444,119.62,True
'2018-04-25T11:08:00',0.87436,0.87462,0.87433,0.87459,150.56,0.87443,0.87472,0.87442,0.87467,166.61,True
'2018-04-25T11:09:00',0.87459,0.87468,0.87449,0.87462,161.33,0.87468,0.87477,0.87458,0.87471,167.82,True
'2018-04-25T11:10:00',0.87462,0.87469,0.8746,0.87468,128.75,0.87471,0.87477,0.87466,0.87475,155.19,True
'2018-04-25T11:11:00',0.87468,0.8747,0.87458,0.87459,67.25,0.87476,0.87477,0.87465,0.87465,124.99,False
'2018-04-25T11:12:00',0.87458,0.87469,0.87453,0.87457,129.85,0.87465,0.87476,0.87461,0.87465,145.89,False
'2018-04-25T11:13:00',0.87456,0.8746,0.87454,0.87458,86.72,0.87464,0.87466,0.87461,0.87466,134.04,True
'2018-04-25T11:14:00',0.87458,0.8746,0.87454,0.87457,109.11,0.87464,0.87467,0.87462,0.87466,105.31,True
'2018-04-25T11:15:00',0.87457,0.87462,0.87455,0.87458,127.82,0.87466,0.87468,0.87465,0.87466,97.57,False
'2018-04-25T11:16:00',0.87457,0.87458,0.87443,0.87443,141.25,0.87466,0.87466,0.87452,0.87452,142.19,False
'2018-04-25T11:17:00',0.87443,0.8745,0.87437,0.8744,88.11,0.87453,0.87457,0.87445,0.87447,130.49,False
'2018-04-25T11:18:00',0.87441,0.87443,0.8743,0.87437,80.33,0.87447,0.87449,0.87436,0.87446,124.54,False
'2018-04-25T11:19:00',0.87437,0.8744,0.87431,0.87431,149.61,0.87445,0.87447,0.87439,0.87439,131.55,False
'2018-04-25T11:20:00',0.87431,0.87432,0.87428,0.87431,82.47,0.87438,0.87438,0.87435,0.87438,86.89,True
'2018-04-25T11:21:00',0.87432,0.8744,0.87431,0.87439,77.24,0.87438,0.87447,0.87437,0.87446,115.63,False
'2018-04-25T11:22:00',0.87439,0.8744,0.87426,0.87428,103.93,0.87447,0.87447,0.87434,0.87435,88.33,False
'2018-04-25T11:23:00',0.87428,0.8743,0.87417,0.87423,116.71,0.87434,0.87437,0.87424,0.87429,101.28,True
'2018-04-25T11:24:00',0.87423,0.87437,0.87421,0.87437,88.08,0.8743,0.87445,0.87429,0.87444,111.27,True
'2018-04-25T11:25:00',0.87436,0.8744,0.87432,0.87438,136.96,0.87444,0.87448,0.8744,0.87447,166.38,True
'2018-04-25T11:26:00',0.87439,0.87442,0.87432,0.87438,136.1,0.87447,0.87451,0.8744,0.87448,129.7,True
'2018-04-25T11:27:00',0.87438,0.87449,0.87437,0.87448,101.32,0.87448,0.87456,0.87447,0.87454,147.68,True
'2018-04-25T11:28:00',0.8745,0.87452,0.87445,0.87449,134.36,0.87454,0.87457,0.87452,0.87457,67.5,True
'2018-04-25T11:29:00',0.87451,0.87455,0.87448,0.87449,153.5,0.87457,0.87463,0.87456,0.87458,136.57,True
'2018-04-25T11:30:00',0.87449,0.87457,0.87435,0.87445,158.78,0.87457,0.87465,0.87443,0.87453,129.62,True
'2018-04-25T11:31:00',0.87444,0.8747,0.87442,0.87464,117.63,0.87453,0.87479,0.87451,0.8747,205.12,True
'2018-04-25T11:32:00',0.87463,0.87475,0.87462,0.8747,79.37,0.87471,0.87483,0.87467,0.87478,139.07,False
'2018-04-25T11:33:00',0.87471,0.87471,0.87454,0.87458,86.97,0.87478,0.87478,0.87462,0.87466,184.66,False
'2018-04-25T11:34:00',0.87458,0.87462,0.87448,0.87448,107.94,0.87466,0.87469,0.87455,0.87455,137.26,False
'2018-04-25T11:35:00',0.87447,0.87452,0.87443,0.87446,113.58,0.87456,0.87459,0.87451,0.87456,125.66,False
'2018-04-25T11:36:00',0.87447,0.87448,0.87445,0.87446,80.34,0.87456,0.87458,0.87454,0.87455,88.7,True
'2018-04-25T11:37:00',0.87447,0.87461,0.87447,0.87457,113.15,0.87456,0.87469,0.87456,0.87465,71.86,False
'2018-04-25T11:38:00',0.87458,0.8746,0.87454,0.87459,70.61,0.87466,0.87466,0.87461,0.87465,47.5,True
'2018-04-25T11:39:00',0.8746,0.87467,0.87442,0.87463,207.65,0.87465,0.87474,0.87452,0.87472,167.51,False
'2018-04-25T11:40:00',0.87465,0.87465,0.87457,0.87458,122.35,0.87473,0.87473,0.87467,0.87467,137.33,False
'2018-04-25T11:41:00',0.87457,0.87459,0.87445,0.87447,155.88,0.87466,0.87467,0.87454,0.87456,153.83,False
'2018-04-25T11:42:00',0.87446,0.8745,0.87437,0.8745,132.3,0.87456,0.87457,0.87446,0.87457,153.1,True
'2018-04-25T11:43:00',0.87449,0.87455,0.87447,0.8745,118.23,0.87457,0.87465,0.87456,0.8746,125.44,False
'2018-04-25T11:44:00',0.87452,0.87455,0.87447,0.87449,197.26,0.8746,0.87464,0.87456,0.87458,203.67,True
'2018-04-25T11:45:00',0.87449,0.87455,0.87447,0.87454,148.66,0.87459,0.87465,0.87456,0.87463,162.07,True
'2018-04-25T11:46:00',0.87455,0.87467,0.87455,0.87459,126.67,0.87463,0.87475,0.87463,0.87468,73.57,False
'2018-04-25T11:47:00',0.87459,0.8746,0.8745,0.87456,111.11,0.87468,0.87468,0.87459,0.87464,81.36,True
'2018-04-25T11:48:00',0.87457,0.87468,0.87454,0.87468,144.69,0.87465,0.87477,0.87461,0.87475,129.69,True
'2018-04-25T11:49:00',0.87467,0.87476,0.87463,0.8747,127.64,0.87475,0.87483,0.8747,0.87477,90.17,False
'2018-04-25T11:50:00',0.87469,0.87471,0.8746,0.87462,113.89,0.87477,0.87477,0.87468,0.8747,102.76,False
'2018-04-25T11:51:00',0.87462,0.87466,0.87458,0.87463,107.39,0.87472,0.87474,0.87466,0.87472,96.58,False
'2018-04-25T11:52:00',0.87463,0.87463,0.87444,0.87447,100.83,0.87472,0.87472,0.87451,0.87455,117.03,False
'2018-04-25T11:53:00',0.87449,0.87459,0.87444,0.8745,85.61,0.87455,0.87465,0.8745,0.87458,101.53,False
'2018-04-25T11:54:00',0.87449,0.87449,0.87437,0.87437,100.77,0.87458,0.87458,0.87446,0.87446,70.82,False
'2018-04-25T11:55:00',0.87437,0.87439,0.87433,0.87435,114.61,0.87445,0.87447,0.87442,0.87445,90.81,False
'2018-04-25T11:56:00',0.87434,0.87436,0.87431,0.87435,107.59,0.87444,0.87444,0.87439,0.87444,57.22,True
'2018-04-25T11:57:00',0.87434,0.87445,0.87433,0.87444,90.63,0.87442,0.87454,0.8744,0.87452,49.84,True
'2018-04-25T11:58:00',0.87445,0.87455,0.87435,0.87441,159.16,0.87452,0.87462,0.87443,0.87448,81.19,False
'2018-04-25T11:59:00',0.8744,0.87449,0.87434,0.87434,126.98,0.87448,0.87456,0.87443,0.87445,88.99,False
'2018-04-25T12:00:00',0.87434,0.87437,0.87429,0.87434,125.73,0.87443,0.87446,0.87437,0.87444,111.28,False
'2018-04-25T12:01:00',0.87435,0.87436,0.87427,0.87428,105.11,0.87443,0.87446,0.87436,0.87436,102.44,True
'2018-04-25T12:02:00',0.87427,0.87461,0.87427,0.87447,109.13,0.87437,0.87469,0.87437,0.87456,155.51,False
'2018-04-25T12:03:00',0.87446,0.87449,0.87442,0.87444,71.02,0.87456,0.87458,0.87452,0.87452,103.29,True
'2018-04-25T12:04:00',0.87445,0.8745,0.87431,0.87431,111.19,0.87453,0.87457,0.87437,0.87438,165.91,False
'2018-04-25T12:05:00',0.87429,0.8743,0.8741,0.87416,224.23,0.87438,0.87438,0.87419,0.87425,252.1,False
'2018-04-25T12:06:00',0.87417,0.87421,0.87408,0.87408,172.82,0.87425,0.87428,0.87415,0.87416,101.93,False
'2018-04-25T12:07:00',0.87409,0.87415,0.87402,0.87402,144.13,0.87416,0.87422,0.87408,0.8741,97.14,False
'2018-04-25T12:08:00',0.87401,0.87408,0.87396,0.87398,155.07,0.87408,0.87415,0.87404,0.87405,114.35,True
'2018-04-25T12:09:00',0.87398,0.87418,0.87398,0.87417,151.03,0.87406,0.87427,0.87404,0.87423,136.66,True
'2018-04-25T12:10:00',0.87417,0.87419,0.87396,0.87407,167.23,0.87425,0.87427,0.87405,0.87416,177.13,False
'2018-04-25T12:11:00',0.87407,0.87411,0.874,0.8741,123.64,0.87416,0.87418,0.87407,0.87417,123.07,True
'2018-04-25T12:12:00',0.8741,0.87411,0.87402,0.87408,80.28,0.87419,0.87419,0.87411,0.87416,84.45,True
'2018-04-25T12:13:00',0.87409,0.87412,0.87408,0.87411,96.54,0.87417,0.87421,0.87416,0.8742,113.93,True
'2018-04-25T12:14:00',0.8741,0.87416,0.8741,0.87412,88.33,0.8742,0.87426,0.87419,0.8742,72.21,True
'2018-04-25T12:15:00',0.87412,0.87425,0.87412,0.87421,104.4,0.8742,0.87432,0.8742,0.87429,79.15,True
'2018-04-25T12:16:00',0.8742,0.87442,0.8742,0.87442,121.71,0.87428,0.87451,0.87428,0.87451,116.18,True
'2018-04-25T12:17:00',0.87442,0.87455,0.87439,0.87455,118.15,0.87448,0.87464,0.87447,0.87464,83.18,True
'2018-04-25T12:18:00',0.87453,0.87457,0.87446,0.87457,91.22,0.87463,0.87466,0.87454,0.87466,84.5,True
'2018-04-25T12:19:00',0.87457,0.87458,0.87448,0.87448,131.55,0.87465,0.87468,0.87455,0.87456,133.24,False
'2018-04-25T12:20:00',0.87447,0.87449,0.87443,0.87443,121.79,0.87454,0.87458,0.87451,0.87451,116.82,False
'2018-04-25T12:21:00',0.87443,0.87444,0.87437,0.87439,60.13,0.8745,0.87451,0.87445,0.87447,43.42,True
'2018-04-25T12:22:00',0.8744,0.87447,0.87438,0.87447,37.37,0.87448,0.87454,0.87443,0.87453,57.79,True
'2018-04-25T12:23:00',0.87447,0.87452,0.87446,0.87448,83.64,0.87454,0.8746,0.87454,0.87456,87.31,False
'2018-04-25T12:24:00',0.87448,0.87448,0.87436,0.87441,47.74,0.87454,0.87456,0.87444,0.87446,76.75,True
'2018-04-25T12:25:00',0.87439,0.87451,0.87437,0.87451,139.42,0.87446,0.87458,0.87445,0.87457,190.59,True
'2018-04-25T12:26:00',0.87451,0.87454,0.87447,0.87451,85.71,0.87458,0.8746,0.87454,0.87458,118.66,True
'2018-04-25T12:27:00',0.87452,0.87465,0.8745,0.87461,98.41,0.87458,0.87473,0.87458,0.87469,115.72,True
'2018-04-25T12:28:00',0.8746,0.87469,0.87458,0.87461,68.5,0.87469,0.87476,0.87466,0.87467,82.48,False
'2018-04-25T12:29:00',0.87461,0.87461,0.87447,0.87447,58.73,0.87466,0.87466,0.87453,0.87453,64.05,False
'2018-04-25T12:30:00',0.87448,0.87456,0.87447,0.87452,58.7,0.87453,0.87463,0.87453,0.8746,106.87,False
'2018-04-25T12:31:00',0.87452,0.87454,0.87431,0.87441,60.74,0.8746,0.87462,0.87439,0.87447,125.96,False
'2018-04-25T12:32:00',0.87442,0.87447,0.87434,0.87434,97.65,0.87446,0.87455,0.87441,0.87442,157.59,False
'2018-04-25T12:33:00',0.87434,0.87439,0.87434,0.87435,59.36,0.87443,0.87447,0.8744,0.87442,110.31,True
'2018-04-25T12:34:00',0.87435,0.87452,0.87432,0.87452,140.59,0.87443,0.87459,0.87441,0.87459,189.7,True
'2018-04-25T12:35:00',0.8745,0.87453,0.87444,0.87447,142.44,0.87458,0.8746,0.87454,0.87455,96.85,False
'2018-04-25T12:36:00',0.87449,0.87452,0.87446,0.87452,88.02,0.87455,0.8746,0.87455,0.8746,44.97,True
'2018-04-25T12:37:00',0.87453,0.87458,0.8745,0.87457,132.08,0.8746,0.87467,0.8746,0.87465,108.19,True
'2018-04-25T12:38:00',0.87454,0.87465,0.87453,0.87465,45.34,0.87463,0.87473,0.87462,0.87473,63.93,True
'2018-04-25T12:39:00',0.87467,0.87476,0.87466,0.87474,84.5,0.87475,0.87484,0.87475,0.87483,130.27,False
'2018-04-25T12:40:00',0.87474,0.87475,0.87467,0.8747,68.15,0.87482,0.87482,0.87476,0.87477,106.83,False
'2018-04-25T12:41:00',0.87469,0.8747,0.8746,0.87463,118.07,0.87478,0.87478,0.87468,0.87471,130.54,False
'2018-04-25T12:42:00',0.87463,0.87465,0.87457,0.87457,81.25,0.87471,0.87473,0.87467,0.87467,95.22,True
'2018-04-25T12:43:00',0.87459,0.87473,0.87454,0.87466,81.57,0.87467,0.87481,0.87461,0.87475,129.58,True
'2018-04-25T12:44:00',0.87466,0.87487,0.87457,0.87482,156.36,0.87474,0.87496,0.87465,0.8749,99.69,False
'2018-04-25T12:45:00',0.87481,0.87481,0.87468,0.87474,113.49,0.8749,0.8749,0.87476,0.87482,59.9,False
'2018-04-25T12:46:00',0.87474,0.87476,0.87463,0.87463,113.67,0.87482,0.87483,0.8747,0.8747,61.03,False
'2018-04-25T12:47:00',0.87465,0.87466,0.87453,0.87459,166.77,0.8747,0.87473,0.87459,0.87468,102.56,True
'2018-04-25T12:48:00',0.8746,0.875,0.87458,0.87498,181.86,0.87468,0.87509,0.87466,0.87507,167.92,False
'2018-04-25T12:49:00',0.87499,0.87499,0.87479,0.87494,169.67,0.87508,0.87508,0.87488,0.87503,185.67,True
'2018-04-25T12:50:00',0.87494,0.87503,0.87471,0.8748,155.57,0.87504,0.87513,0.87477,0.87487,119.96,False
'2018-04-25T12:51:00',0.87482,0.87485,0.87478,0.87482,114.98,0.87488,0.87494,0.87485,0.87491,102.85,True
'2018-04-25T12:52:00',0.87484,0.87489,0.87481,0.87486,124.4,0.87491,0.87496,0.87489,0.87494,102.75,True
'2018-04-25T12:53:00',0.87486,0.8749,0.87469,0.8747,137.95,0.87495,0.87498,0.87477,0.87478,100.63,False
'2018-04-25T12:54:00',0.8747,0.87483,0.87465,0.87469,147.0,0.87479,0.8749,0.87473,0.87476,95.54,True
'2018-04-25T12:55:00',0.8747,0.87489,0.87465,0.87487,154.59,0.87476,0.87498,0.87473,0.87496,133.99,True
'2018-04-25T12:56:00',0.87487,0.87493,0.87487,0.87487,95.7,0.87494,0.87501,0.87493,0.87496,88.81,False
'2018-04-25T12:57:00',0.87487,0.87493,0.87485,0.87486,155.59,0.87496,0.875,0.87492,0.87493,119.48,True
'2018-04-25T12:58:00',0.87486,0.87503,0.87482,0.87486,164.41,0.87494,0.87511,0.87491,0.87496,165.75,False
'2018-04-25T12:59:00',0.87487,0.87501,0.87478,0.87479,147.19,0.87495,0.87509,0.87485,0.87485,163.13,False
'2018-04-25T13:00:00',0.8748,0.8748,0.87443,0.8745,181.27,0.87487,0.87487,0.87449,0.87457,178.04,False
'2018-04-25T13:01:00',0.8745,0.87457,0.87443,0.87445,109.95,0.87459,0.87464,0.87451,0.87451,108.84,False
'2018-04-25T13:02:00',0.87444,0.87456,0.87439,0.8744,146.39,0.87451,0.87462,0.87447,0.87449,157.64,False
'2018-04-25T13:03:00',0.8744,0.8745,0.87428,0.87432,212.09,0.87448,0.87457,0.87434,0.87438,219.45,False
'2018-04-25T13:04:00',0.87431,0.87435,0.87418,0.87429,226.7,0.87438,0.87441,0.87425,0.87437,179.59,True
'2018-04-25T13:05:00',0.87429,0.87437,0.87421,0.87424,127.2,0.87436,0.87444,0.8743,0.87433,117.47,False
'2018-04-25T13:06:00',0.87424,0.87436,0.87424,0.87434,126.4,0.87433,0.87443,0.87433,0.8744,119.93,True
'2018-04-25T13:07:00',0.87434,0.8745,0.8743,0.87449,95.42,0.87441,0.87458,0.87438,0.87456,92.07,True
'2018-04-25T13:08:00',0.8745,0.87451,0.87441,0.87444,100.76,0.87456,0.87457,0.87448,0.87452,91.27,False
'2018-04-25T13:09:00',0.87446,0.87448,0.8742,0.8742,93.3,0.87453,0.87455,0.87427,0.87427,95.42,False
'2018-04-25T13:10:00',0.87418,0.87421,0.87402,0.87412,124.7,0.87425,0.87427,0.87409,0.87419,89.45,True
'2018-04-25T13:11:00',0.87412,0.8743,0.87382,0.87393,148.86,0.87417,0.87437,0.87389,0.87399,147.98,False
'2018-04-25T13:12:00',0.87393,0.87419,0.87391,0.87419,114.11,0.87399,0.87427,0.87399,0.87427,104.33,False
'2018-04-25T13:13:00',0.87418,0.87418,0.87407,0.87409,81.36,0.87424,0.87424,0.87415,0.87415,66.33,False
'2018-04-25T13:14:00',0.87408,0.87409,0.87397,0.87403,72.72,0.87414,0.87416,0.87405,0.87409,69.54,False
'2018-04-25T13:15:00',0.87402,0.87407,0.87392,0.87403,119.52,0.87409,0.87413,0.874,0.87409,124.0,True
'2018-04-25T13:16:00',0.87401,0.87414,0.87397,0.87414,76.91,0.87409,0.87421,0.87404,0.87421,122.79,True
'2018-04-25T13:17:00',0.87414,0.87432,0.87413,0.87414,98.41,0.8742,0.87438,0.8742,0.87422,95.81,False
'2018-04-25T13:18:00',0.87414,0.87414,0.87389,0.87394,92.38,0.87421,0.87422,0.87396,0.87401,64.7,False
'2018-04-25T13:19:00',0.87395,0.87402,0.87393,0.87394,79.32,0.87402,0.87408,0.87399,0.87399,69.02,False
'2018-04-25T13:20:00',0.87393,0.87399,0.87377,0.87379,110.17,0.87399,0.87405,0.87384,0.87387,128.23,False
'2018-04-25T13:21:00',0.87379,0.87383,0.87364,0.87371,104.87,0.87387,0.8739,0.8737,0.87378,146.84,True
'2018-04-25T13:22:00',0.87371,0.87383,0.87362,0.87366,150.97,0.87378,0.87391,0.8737,0.87374,118.16,False
'2018-04-25T13:23:00',0.87368,0.87369,0.87351,0.87359,147.86,0.87376,0.87376,0.87358,0.87367,141.87,True
'2018-04-25T13:24:00',0.8736,0.87369,0.8736,0.87364,126.19,0.87367,0.87377,0.87367,0.87371,107.51,True
'2018-04-25T13:25:00',0.87364,0.87381,0.87362,0.87377,134.33,0.87371,0.87388,0.87369,0.87386,102.51,True
'2018-04-25T13:26:00',0.87378,0.87382,0.87361,0.87362,167.69,0.87386,0.87388,0.87369,0.87371,129.8,False
'2018-04-25T13:27:00',0.87363,0.87372,0.87362,0.87366,137.67,0.87371,0.8738,0.87371,0.87374,97.64,False
'2018-04-25T13:28:00',0.87365,0.87365,0.87352,0.87355,105.33,0.87372,0.87373,0.8736,0.87363,56.09,True
'2018-04-25T13:29:00',0.87355,0.87371,0.87354,0.8737,118.69,0.87362,0.87378,0.87362,0.87378,101.55,True
'2018-04-25T13:30:00',0.87373,0.87387,0.87366,0.87384,142.81,0.87379,0.87392,0.87374,0.87389,162.25,True
'2018-04-25T13:31:00',0.87384,0.87396,0.87384,0.87394,78.13,0.8739,0.87401,0.87389,0.87401,133.94,True
'2018-04-25T13:32:00',0.87394,0.87396,0.87389,0.87391,101.81,0.874,0.87403,0.87397,0.87399,101.67,False
'2018-04-25T13:33:00',0.87391,0.87394,0.87389,0.87393,88.38,0.874,0.87402,0.87396,0.87402,77.48,True
'2018-04-25T13:34:00',0.87393,0.87411,0.8739,0.8741,142.71,0.87401,0.87419,0.87398,0.87419,151.21,True
'2018-04-25T13:35:00',0.87409,0.87414,0.87403,0.87408,133.81,0.87418,0.8742,0.87411,0.87415,174.68,False
'2018-04-25T13:36:00',0.87407,0.87411,0.87396,0.87403,135.82,0.87415,0.87417,0.87404,0.87408,184.63,True
'2018-04-25T13:37:00',0.87403,0.87418,0.87401,0.87415,92.49,0.8741,0.87425,0.87409,0.87424,169.83,True
'2018-04-25T13:38:00',0.87415,0.87431,0.87413,0.87428,137.82,0.87422,0.87438,0.8742,0.87437,189.5,False
'2018-04-25T13:39:00',0.87428,0.87428,0.87406,0.87408,182.9,0.87436,0.87436,0.87414,0.87414,193.13,True
'2018-04-25T13:40:00',0.87408,0.87447,0.87408,0.87446,131.26,0.87415,0.87454,0.87415,0.87453,163.59,False
'2018-04-25T13:41:00',0.87446,0.87446,0.87422,0.87424,89.2,0.87451,0.87452,0.8743,0.87433,107.83,False
'2018-04-25T13:42:00',0.87424,0.87424,0.87416,0.87416,96.63,0.87433,0.87433,0.87424,0.87424,109.45,False
'2018-04-25T13:43:00',0.87417,0.87423,0.87408,0.87423,137.6,0.87424,0.8743,0.87414,0.8743,128.04,True
'2018-04-25T13:44:00',0.87421,0.87426,0.87404,0.87411,191.46,0.8743,0.87433,0.87413,0.87419,148.29,False
'2018-04-25T13:45:00',0.8741,0.87412,0.87395,0.87412,144.31,0.87417,0.8742,0.87402,0.87418,100.69,True
'2018-04-25T13:46:00',0.87411,0.8742,0.87407,0.87408,129.78,0.87419,0.87427,0.87415,0.87417,77.65,False
'2018-04-25T13:47:00',0.87407,0.87412,0.87401,0.87411,120.47,0.87416,0.87421,0.87409,0.8742,71.21,True
'2018-04-25T13:48:00',0.87412,0.87415,0.87401,0.87404,147.0,0.87421,0.87424,0.87409,0.87411,120.56,False
'2018-04-25T13:49:00',0.87404,0.87406,0.87395,0.87396,150.71,0.87412,0.87413,0.87402,0.87404,191.67,False
'2018-04-25T13:50:00',0.87397,0.87401,0.8739,0.87397,119.48,0.87404,0.87409,0.87397,0.87406,117.69,True
'2018-04-25T13:51:00',0.87399,0.8741,0.87393,0.87402,144.26,0.87406,0.87418,0.874,0.8741,147.69,True
'2018-04-25T13:52:00',0.87403,0.8741,0.87397,0.87402,154.24,0.8741,0.87419,0.87405,0.87411,186.52,True
'2018-04-25T13:53:00',0.87402,0.87416,0.87401,0.87416,117.69,0.87409,0.87423,0.87409,0.87423,126.91,True
'2018-04-25T13:54:00',0.87415,0.87416,0.87401,0.87405,115.05,0.87424,0.87424,0.87408,0.87412,169.66,False
'2018-04-25T13:55:00',0.87405,0.87405,0.87373,0.87374,164.74,0.87411,0.87412,0.87379,0.87383,233.24,False
'2018-04-25T13:56:00',0.87374,0.8739,0.87372,0.87385,118.86,0.87382,0.87397,0.87379,0.8739,189.72,False
'2018-04-25T13:57:00',0.87383,0.87385,0.8737,0.87372,76.48,0.8739,0.87391,0.87378,0.87379,99.25,True
'2018-04-25T13:58:00',0.87371,0.87388,0.87371,0.87384,115.05,0.87379,0.87396,0.87379,0.87392,112.12,False
'2018-04-25T13:59:00',0.87383,0.87389,0.87373,0.87381,124.41,0.87392,0.87394,0.8738,0.87388,168.14,True
'2018-04-25T14:00:00',0.87384,0.87391,0.87353,0.87358,194.41,0.8739,0.87398,0.87361,0.87366,227.86,False
'2018-04-25T14:01:00',0.87358,0.87385,0.87357,0.87377,142.23,0.87365,0.87391,0.87365,0.87384,159.73,True
'2018-04-25T14:02:00',0.87376,0.87385,0.87369,0.87376,173.01,0.87384,0.87393,0.87376,0.87383,168.8,False
'2018-04-25T14:03:00',0.87376,0.87385,0.87372,0.87381,139.47,0.87384,0.8739,0.87379,0.87387,120.84,True
'2018-04-25T14:04:00',0.87379,0.87388,0.87363,0.87369,149.79,0.87386,0.87394,0.87371,0.87377,149.25,True
'2018-04-25T14:05:00',0.87369,0.87389,0.87367,0.87375,145.5,0.87377,0.87394,0.87375,0.87381,148.15,True
'2018-04-25T14:06:00',0.87375,0.87389,0.87375,0.87387,102.73,0.87381,0.87397,0.87381,0.87395,110.82,True
'2018-04-25T14:07:00',0.87388,0.87391,0.8738,0.8738,114.41,0.87396,0.874,0.87388,0.87389,88.3,True
'2018-04-25T14:08:00',0.87382,0.87394,0.87382,0.87391,98.21,0.87388,0.87402,0.87388,0.87399,105.1,True
'2018-04-25T14:09:00',0.8739,0.87401,0.87385,0.87396,91.5,0.87398,0.87407,0.87393,0.87402,98.5,False
'2018-04-25T14:10:00',0.87394,0.87398,0.87393,0.87397,55.91,0.874,0.87405,0.874,0.87403,52.47,True
'2018-04-25T14:11:00',0.87397,0.87403,0.87394,0.87402,104.49,0.87403,0.8741,0.87402,0.8741,122.56,True
'2018-04-25T14:12:00',0.87402,0.87406,0.87392,0.87393,107.77,0.87407,0.87414,0.87399,0.87401,107.72,False
'2018-04-25T14:13:00',0.87393,0.87393,0.87367,0.87374,149.98,0.87399,0.87402,0.87375,0.87381,117.18,False
'2018-04-25T14:14:00',0.87375,0.87382,0.87375,0.87379,159.66,0.87382,0.8739,0.87382,0.87387,101.6,True
'2018-04-25T14:15:00',0.87379,0.87392,0.87379,0.87392,110.11,0.87388,0.87399,0.87387,0.87398,133.5,True
'2018-04-25T14:16:00',0.8739,0.87393,0.87376,0.8738,98.53,0.87397,0.874,0.87383,0.87389,74.02,False
'2018-04-25T14:17:00',0.87381,0.87391,0.87375,0.87379,139.43,0.87387,0.87398,0.87384,0.87388,101.52,False
'2018-04-25T14:18:00',0.87379,0.87385,0.87358,0.87358,218.56,0.87388,0.87392,0.87364,0.87364,111.92,False
'2018-04-25T14:19:00',0.87358,0.87364,0.87347,0.87356,244.24,0.87364,0.87371,0.87352,0.87363,116.85,True
'2018-04-25T14:20:00',0.87357,0.87367,0.87354,0.87365,169.84,0.87362,0.87375,0.87361,0.87371,155.26,True
'2018-04-25T14:21:00',0.87364,0.87371,0.87363,0.87366,191.61,0.87372,0.87379,0.8737,0.87373,194.39,True
'2018-04-25T14:22:00',0.87366,0.87384,0.87366,0.87378,184.06,0.87374,0.87391,0.87374,0.87387,164.86,True
'2018-04-25T14:23:00',0.87377,0.87385,0.87375,0.87384,135.35,0.87386,0.87393,0.87383,0.87393,139.26,True
'2018-04-25T14:24:00',0.87385,0.87401,0.87384,0.87399,115.98,0.87393,0.87408,0.87391,0.87407,128.22,False
'2018-04-25T14:25:00',0.87399,0.87401,0.87384,0.87389,135.78,0.87406,0.87407,0.87391,0.87397,113.22,True
'2018-04-25T14:26:00',0.8739,0.87401,0.87388,0.87399,185.4,0.87397,0.87408,0.87397,0.87406,117.66,True
'2018-04-25T14:27:00',0.87399,0.87407,0.87392,0.87395,121.45,0.87408,0.87414,0.87399,0.87403,168.42,False
'2018-04-25T14:28:00',0.87396,0.87398,0.87379,0.87382,162.19,0.87403,0.87404,0.87387,0.87389,185.6,False
'2018-04-25T14:29:00',0.87381,0.87391,0.87379,0.87391,98.26,0.8739,0.874,0.87388,0.874,82.39,False
'2018-04-25T14:30:00',0.87391,0.87391,0.87377,0.87384,261.87,0.87399,0.87399,0.87383,0.87391,160.38,True
'2018-04-25T14:31:00',0.87383,0.87393,0.87382,0.87393,183.47,0.8739,0.87401,0.87389,0.87401,141.6,True
'2018-04-25T14:32:00',0.87392,0.87402,0.87388,0.874,186.76,0.87399,0.87409,0.87395,0.87409,131.96,True
'2018-04-25T14:33:00',0.87399,0.87404,0.87388,0.87389,230.89,0.87407,0.87411,0.87395,0.87398,152.97,False
'2018-04-25T14:34:00',0.87389,0.87401,0.87388,0.87399,150.28,0.87396,0.8741,0.87396,0.87407,191.14,False
'2018-04-25T14:35:00',0.87398,0.87398,0.87346,0.87352,202.05,0.87405,0.87405,0.87354,0.87359,225.59,False
'2018-04-25T14:36:00',0.87351,0.87351,0.87329,0.87329,210.48,0.87359,0.8736,0.87336,0.87337,212.62,False
'2018-04-25T14:37:00',0.87329,0.87336,0.87322,0.87328,154.11,0.87336,0.87344,0.8733,0.87336,119.64,False
'2018-04-25T14:38:00',0.87328,0.87335,0.87327,0.87331,160.95,0.87335,0.87342,0.87334,0.87339,114.68,True
'2018-04-25T14:39:00',0.8733,0.87341,0.87326,0.87336,146.63,0.87338,0.87347,0.87334,0.87344,150.94,False
'2018-04-25T14:40:00',0.87336,0.87338,0.87331,0.87333,117.17,0.87344,0.87344,0.87338,0.87339,151.15,True
'2018-04-25T14:41:00',0.87334,0.87339,0.8733,0.87335,116.11,0.87339,0.87347,0.87338,0.87344,95.73,True
'2018-04-25T14:42:00',0.87335,0.87343,0.87326,0.87342,175.44,0.87343,0.87351,0.87334,0.87351,155.77,True
'2018-04-25T14:43:00',0.87343,0.87347,0.87331,0.87344,159.93,0.8735,0.87354,0.87338,0.8735,118.21,True
'2018-04-25T14:44:00',0.87344,0.87352,0.87335,0.87335,146.3,0.87351,0.8736,0.87341,0.87341,119.23,False
'2018-04-25T14:45:00',0.87335,0.87337,0.87317,0.87333,154.96,0.87341,0.87344,0.87324,0.87337,123.81,True
'2018-04-25T14:46:00',0.87333,0.87339,0.87326,0.87326,89.53,0.87339,0.87345,0.87333,0.87333,102.84,True
'2018-04-25T14:47:00',0.87325,0.8734,0.87322,0.87336,152.4,0.87332,0.87345,0.87326,0.87344,134.87,True
'2018-04-25T14:48:00',0.87338,0.87343,0.87336,0.87343,94.93,0.87344,0.87351,0.87344,0.87351,88.14,True
'2018-04-25T14:49:00',0.87344,0.87356,0.87344,0.87354,150.57,0.87351,0.87365,0.8735,0.87363,143.48,True
'2018-04-25T14:50:00',0.87354,0.87368,0.87353,0.87367,66.37,0.87362,0.87375,0.87359,0.87375,78.65,True
'2018-04-25T14:51:00',0.87369,0.87395,0.87369,0.87386,175.6,0.87376,0.87401,0.87376,0.87394,135.9,True
'2018-04-25T14:52:00',0.87389,0.87396,0.87381,0.87382,108.58,0.87395,0.87404,0.87388,0.87389,115.21,False
'2018-04-25T14:53:00',0.87383,0.87387,0.87366,0.87366,147.53,0.8739,0.87394,0.87372,0.87372,172.44,False
'2018-04-25T14:54:00',0.87364,0.87378,0.87363,0.87378,90.79,0.87371,0.87386,0.87369,0.87386,140.56,True
'2018-04-25T14:55:00',0.87378,0.87379,0.87362,0.87365,90.43,0.87385,0.87386,0.8737,0.87372,107.24,False
'2018-04-25T14:56:00',0.87365,0.87373,0.87359,0.87372,110.8,0.87373,0.87378,0.87367,0.87378,131.66,True
'2018-04-25T14:57:00',0.87372,0.87378,0.87359,0.87372,169.33,0.87377,0.87382,0.87366,0.87379,205.95,False
'2018-04-25T14:58:00',0.87372,0.87372,0.87344,0.87361,161.49,0.8738,0.8738,0.87349,0.87367,184.92,False
'2018-04-25T14:59:00',0.8736,0.87368,0.87356,0.87362,159.72,0.87367,0.87376,0.87363,0.87371,182.53,False
'2018-04-25T15:00:00',0.87363,0.87363,0.87338,0.87341,185.16,0.8737,0.87371,0.87347,0.87349,187.44,False
'2018-04-25T15:01:00',0.87339,0.87356,0.87338,0.87352,131.79,0.87346,0.87363,0.87346,0.87361,72.79,True
'2018-04-25T15:02:00',0.87352,0.87365,0.87349,0.87364,162.2,0.87356,0.87374,0.87356,0.87372,101.4,True
'2018-04-25T15:03:00',0.87366,0.87374,0.87358,0.8737,153.75,0.87372,0.87381,0.87365,0.87377,121.72,True
'2018-04-25T15:04:00',0.87371,0.87375,0.87364,0.87368,150.86,0.87378,0.87382,0.87371,0.87375,132.44,False
'2018-04-25T15:05:00',0.87368,0.87368,0.87363,0.87364,121.32,0.87374,0.87376,0.87368,0.87372,126.07,False
'2018-04-25T15:06:00',0.87365,0.87368,0.87363,0.87364,58.51,0.87372,0.87375,0.8737,0.87371,73.77,True
'2018-04-25T15:07:00',0.87364,0.87378,0.87363,0.87377,124.26,0.87372,0.87386,0.87369,0.87384,135.64,True
'2018-04-25T15:08:00',0.87377,0.87387,0.87376,0.87382,121.51,0.87385,0.87394,0.87383,0.87389,107.08,True
'2018-04-25T15:09:00',0.87382,0.874,0.87382,0.87385,112.84,0.87388,0.87407,0.87388,0.87393,75.82,False
'2018-04-25T15:10:00',0.87385,0.87397,0.87385,0.87392,100.43,0.87392,0.87404,0.87392,0.874,88.13,False
'2018-04-25T15:11:00',0.87393,0.87394,0.87377,0.87385,118.29,0.87401,0.87402,0.87385,0.87391,106.11,False
'2018-04-25T15:12:00',0.87385,0.87392,0.87382,0.87383,81.14,0.87393,0.874,0.87389,0.87391,120.53,True
'2018-04-25T15:13:00',0.87383,0.87393,0.87382,0.87384,100.31,0.87392,0.874,0.87389,0.87392,140.21,False
'2018-04-25T15:14:00',0.87385,0.87386,0.87367,0.8737,104.44,0.87392,0.87394,0.87374,0.87376,126.22,False
'2018-04-25T15:15:00',0.87369,0.87379,0.87361,0.87375,144.3,0.87376,0.87386,0.87368,0.87382,165.09,True
'2018-04-25T15:16:00',0.87376,0.87388,0.87371,0.87388,151.41,0.87384,0.87394,0.87378,0.87394,133.05,True
'2018-04-25T15:17:00',0.87388,0.87388,0.87375,0.87378,105.67,0.87395,0.87395,0.87383,0.87386,137.63,False
'2018-04-25T15:18:00',0.87377,0.87382,0.87369,0.87382,97.53,0.87385,0.87389,0.87377,0.87388,141.16,False
'2018-04-25T15:19:00',0.87379,0.87382,0.87373,0.87379,112.24,0.87386,0.87388,0.87381,0.87386,108.96,True
'2018-04-25T15:20:00',0.87377,0.874,0.87377,0.87395,96.32,0.87385,0.87407,0.87384,0.874,162.51,False
'2018-04-25T15:21:00',0.87394,0.87398,0.87388,0.87397,54.81,0.87399,0.87405,0.87395,0.87405,59.08,True
'2018-04-25T15:22:00',0.87397,0.87407,0.87393,0.87395,115.87,0.87404,0.87411,0.874,0.87403,134.85,False
'2018-04-25T15:23:00',0.87395,0.87399,0.87392,0.87393,63.76,0.87404,0.87406,0.87398,0.87401,84.3,False
'2018-04-25T15:24:00',0.87394,0.87394,0.87362,0.87373,107.18,0.87402,0.87402,0.87371,0.87381,172.27,False
'2018-04-25T15:25:00',0.87373,0.87376,0.87368,0.87368,77.59,0.8738,0.87384,0.87375,0.87376,103.86,False
'2018-04-25T15:26:00',0.87368,0.87375,0.87361,0.87373,97.93,0.87377,0.87383,0.8737,0.87382,106.66,True
'2018-04-25T15:27:00',0.87373,0.87382,0.87372,0.87374,128.32,0.87383,0.8739,0.87379,0.87382,152.76,True
'2018-04-25T15:28:00',0.87373,0.87384,0.87369,0.87375,144.35,0.87382,0.87392,0.87377,0.87382,152.0,False
'2018-04-25T15:29:00',0.87374,0.87382,0.87374,0.8738,110.89,0.87382,0.8739,0.87381,0.87388,123.39,True
'2018-04-25T15:30:00',0.8738,0.87382,0.87371,0.87371,157.83,0.87388,0.87391,0.87379,0.87379,173.4,False
'2018-04-25T15:31:00',0.8737,0.87375,0.87363,0.87375,135.79,0.87378,0.87384,0.8737,0.87384,133.55,True
'2018-04-25T15:32:00',0.87375,0.87392,0.87375,0.87383,163.87,0.87383,0.87399,0.87383,0.87391,122.45,False
'2018-04-25T15:33:00',0.87384,0.87385,0.87378,0.87385,143.4,0.87391,0.87393,0.87385,0.87392,117.35,True
'2018-04-25T15:34:00',0.87387,0.87395,0.87383,0.8739,191.59,0.87392,0.87402,0.8739,0.87398,138.44,True
'2018-04-25T15:35:00',0.8739,0.874,0.87388,0.87399,145.35,0.87397,0.87408,0.87396,0.87407,110.36,True
'2018-04-25T15:36:00',0.87399,0.87424,0.87399,0.87423,196.6,0.87407,0.87431,0.87407,0.8743,131.24,False
'2018-04-25T15:37:00',0.87423,0.87423,0.87413,0.87417,185.99,0.87429,0.87429,0.87419,0.87424,117.69,True
'2018-04-25T15:38:00',0.87419,0.87425,0.87409,0.87424,217.09,0.87425,0.87432,0.87416,0.8743,159.35,True
'2018-04-25T15:39:00',0.87426,0.87429,0.87406,0.87416,193.57,0.87433,0.87436,0.87414,0.87422,130.09,True
'2018-04-25T15:40:00',0.87415,0.8745,0.87412,0.87443,165.76,0.87424,0.87457,0.87419,0.87451,145.27,False
'2018-04-25T15:41:00',0.87442,0.87447,0.87418,0.87418,219.22,0.87449,0.87455,0.87424,0.87426,248.06,False
'2018-04-25T15:42:00',0.87418,0.8744,0.87418,0.87439,132.01,0.87427,0.87448,0.87426,0.87446,152.08,True
'2018-04-25T15:43:00',0.8744,0.87444,0.87432,0.87437,158.38,0.87446,0.87452,0.87439,0.87445,171.57,False
'2018-04-25T15:44:00',0.87438,0.87442,0.87426,0.87426,194.44,0.87445,0.87448,0.87434,0.87434,174.93,True
'2018-04-25T15:45:00',0.87425,0.87457,0.87424,0.87453,220.73,0.87433,0.87464,0.87432,0.87461,163.54,False
'2018-04-25T15:46:00',0.87453,0.87455,0.87441,0.8745,205.78,0.87459,0.87461,0.87448,0.87456,146.89,True
'2018-04-25T15:47:00',0.87452,0.87456,0.87441,0.87444,120.61,0.87456,0.87462,0.87448,0.87452,123.6,False
'2018-04-25T15:48:00',0.87445,0.87449,0.87427,0.87436,180.77,0.87452,0.87456,0.87434,0.87443,187.75,False
'2018-04-25T15:49:00',0.87435,0.87437,0.87426,0.87427,137.8,0.87443,0.87445,0.87434,0.87436,124.05,False
'2018-04-25T15:50:00',0.87428,0.87435,0.87408,0.87412,205.97,0.87437,0.87442,0.87417,0.8742,157.15,False
'2018-04-25T15:51:00',0.87412,0.87421,0.87404,0.87405,142.39,0.87421,0.87427,0.87411,0.87413,89.59,False
'2018-04-25T15:52:00',0.87405,0.87416,0.87395,0.87395,147.27,0.87412,0.87424,0.87402,0.87402,147.56,False
'2018-04-25T15:53:00',0.87397,0.87407,0.87393,0.87399,133.48,0.87404,0.87415,0.87401,0.87408,141.15,False
'2018-04-25T15:54:00',0.87399,0.87401,0.87384,0.87391,199.64,0.87407,0.87409,0.87392,0.87399,160.2,False
'2018-04-25T15:55:00',0.8739,0.87401,0.87389,0.87392,177.35,0.87398,0.87406,0.87397,0.87399,117.37,True
'2018-04-25T15:56:00',0.87394,0.87405,0.87392,0.87395,180.13,0.87401,0.87412,0.87401,0.87404,185.41,False
'2018-04-25T15:57:00',0.87396,0.87397,0.87373,0.87384,180.82,0.87404,0.87404,0.8738,0.87391,147.44,True
'2018-04-25T15:58:00',0.87383,0.87415,0.87382,0.87394,161.9,0.8739,0.87422,0.87389,0.87402,186.86,False
'2018-04-25T15:59:00',0.87394,0.87399,0.87381,0.87399,165.89,0.87402,0.87406,0.8739,0.87406,180.6,True
'2018-04-25T16:00:00',0.87399,0.87422,0.87399,0.87418,141.39,0.87406,0.87429,0.87406,0.87427,160.86,True
'2018-04-25T16:01:00',0.87419,0.87423,0.87408,0.87422,93.12,0.87426,0.87431,0.87415,0.87429,113.91,True
'2018-04-25T16:02:00',0.87422,0.87426,0.87416,0.87425,81.73,0.87429,0.87433,0.87424,0.87432,138.18,False
'2018-04-25T16:03:00',0.87425,0.87425,0.87405,0.87405,149.48,0.87433,0.87433,0.87413,0.87413,149.43,False
'2018-04-25T16:04:00',0.87405,0.87412,0.87402,0.87407,183.89,0.87413,0.87421,0.8741,0.87415,149.17,True
'2018-04-25T16:05:00',0.87408,0.87419,0.874,0.87416,137.66,0.87415,0.87428,0.87408,0.87423,137.29,True
'2018-04-25T16:06:00',0.87416,0.87429,0.87415,0.87419,147.91,0.87424,0.87435,0.8742,0.87424,136.2,False
'2018-04-25T16:07:00',0.87418,0.87422,0.87406,0.87415,141.64,0.87424,0.87426,0.87413,0.87421,123.85,False
'2018-04-25T16:08:00',0.87415,0.87417,0.87394,0.87399,175.23,0.8742,0.87424,0.87401,0.87407,152.36,False
'2018-04-25T16:09:00',0.87399,0.874,0.87379,0.8738,179.45,0.87407,0.87407,0.87385,0.87385,149.67,False
'2018-04-25T16:10:00',0.8738,0.87393,0.87371,0.87389,260.97,0.87386,0.87402,0.8738,0.87397,207.93,True
'2018-04-25T16:11:00',0.8739,0.87398,0.87387,0.8739,174.6,0.87397,0.87402,0.87392,0.87398,123.52,True
'2018-04-25T16:12:00',0.8739,0.87402,0.87389,0.87399,145.2,0.87397,0.87409,0.87397,0.87407,115.85,True
'2018-04-25T16:13:00',0.87399,0.87405,0.87394,0.87401,143.02,0.87405,0.87411,0.87401,0.87408,93.85,True
'2018-04-25T16:14:00',0.87401,0.8741,0.87398,0.874,173.18,0.87409,0.87417,0.87405,0.87406,150.33,True
'2018-04-25T16:15:00',0.87397,0.87414,0.87395,0.87412,128.5,0.87406,0.87418,0.87403,0.87416,101.98,True
'2018-04-25T16:16:00',0.87411,0.87417,0.87407,0.87409,149.46,0.87416,0.87424,0.87415,0.87416,93.33,True
'2018-04-25T16:17:00',0.8741,0.87422,0.87409,0.8742,123.85,0.87418,0.87429,0.87418,0.87428,103.79,True
'2018-04-25T16:18:00',0.87419,0.87433,0.87418,0.87424,93.9,0.87428,0.87442,0.87425,0.87432,89.77,True
'2018-04-25T16:19:00',0.87423,0.87458,0.87421,0.87452,190.41,0.87431,0.87464,0.87429,0.87458,143.52,True
'2018-04-25T16:20:00',0.87452,0.87473,0.87452,0.87457,120.5,0.87459,0.8748,0.87459,0.87466,166.49,False
'2018-04-25T16:21:00',0.87455,0.87457,0.87439,0.87446,108.65,0.87462,0.87464,0.87447,0.87452,134.44,False
'2018-04-25T16:22:00',0.87445,0.8745,0.8744,0.8744,85.92,0.87453,0.87459,0.87447,0.87447,88.56,False
'2018-04-25T16:23:00',0.87441,0.87444,0.87428,0.87428,157.16,0.87447,0.87452,0.87435,0.87435,163.71,False
'2018-04-25T16:24:00',0.87428,0.87428,0.87401,0.87401,108.96,0.87436,0.87436,0.87409,0.8741,164.55,False
'2018-04-25T16:25:00',0.87402,0.87408,0.87389,0.87389,84.06,0.87408,0.87416,0.87397,0.87397,149.78,False
'2018-04-25T16:26:00',0.87391,0.87396,0.87384,0.87385,128.29,0.87397,0.87405,0.87389,0.87392,123.19,True
'2018-04-25T16:27:00',0.87385,0.87405,0.87383,0.87396,168.85,0.87392,0.87413,0.8739,0.87405,132.47,False
'2018-04-25T16:28:00',0.87397,0.874,0.87383,0.87384,147.82,0.87405,0.87408,0.87391,0.87391,155.04,False
'2018-04-25T16:29:00',0.87383,0.8739,0.8737,0.87373,221.49,0.87392,0.87397,0.87378,0.87381,194.02,True
'2018-04-25T16:30:00',0.87373,0.87399,0.87372,0.87395,232.43,0.87381,0.87406,0.87379,0.87403,211.17,False
'2018-04-25T16:31:00',0.87396,0.87396,0.87375,0.87387,157.72,0.87403,0.87403,0.87383,0.87396,154.92,False
'2018-04-25T16:32:00',0.87387,0.87393,0.87378,0.87388,204.43,0.87396,0.87401,0.87385,0.87395,194.96,True
'2018-04-25T16:33:00',0.87385,0.8741,0.87383,0.87408,209.92,0.87394,0.87417,0.8739,0.87415,180.81,True
'2018-04-25T16:34:00',0.87409,0.87414,0.87405,0.87407,104.62,0.87416,0.87419,0.87414,0.87414,112.08,True
'2018-04-25T16:35:00',0.87406,0.87417,0.87401,0.87409,183.5,0.87414,0.87424,0.8741,0.87417,144.21,False
'2018-04-25T16:36:00',0.8741,0.87415,0.87407,0.87409,135.03,0.87418,0.87421,0.87413,0.87417,99.23,False
'2018-04-25T16:37:00',0.8741,0.8741,0.8739,0.87392,109.84,0.87417,0.87418,0.87399,0.87399,71.26,False
'2018-04-25T16:38:00',0.87391,0.87395,0.87378,0.87385,128.79,0.87399,0.87403,0.87386,0.87393,158.41,True
'2018-04-25T16:39:00',0.87385,0.87398,0.87385,0.87398,109.3,0.87393,0.87406,0.87393,0.87404,123.53,True
'2018-04-25T16:40:00',0.87397,0.87403,0.87392,0.87392,100.36,0.87404,0.8741,0.87399,0.87401,102.28,False
'2018-04-25T16:41:00',0.87393,0.87402,0.87385,0.874,99.3,0.87401,0.87408,0.87392,0.87406,97.17,False
'2018-04-25T16:42:00',0.87402,0.87402,0.87387,0.87389,77.21,0.87406,0.87408,0.87393,0.87396,57.79,False
'2018-04-25T16:43:00',0.87389,0.8739,0.87379,0.87383,92.54,0.87397,0.87397,0.87386,0.87388,84.95,False
'2018-04-25T16:44:00',0.87382,0.87386,0.87363,0.87365,134.51,0.87388,0.87393,0.87372,0.87373,201.07,True
'2018-04-25T16:45:00',0.87366,0.87388,0.87366,0.87388,178.84,0.87374,0.87394,0.87374,0.87394,187.71,True
'2018-04-25T16:46:00',0.87388,0.87393,0.87381,0.87385,117.53,0.87394,0.87399,0.87389,0.87392,140.56,False
'2018-04-25T16:47:00',0.87385,0.87389,0.87376,0.87381,163.71,0.87394,0.87398,0.87384,0.87388,138.24,False
'2018-04-25T16:48:00',0.87378,0.87382,0.87349,0.87359,227.35,0.87383,0.87389,0.87357,0.87367,156.04,False
'2018-04-25T16:49:00',0.87359,0.87361,0.87349,0.8736,188.16,0.87365,0.8737,0.87356,0.87367,103.17,False
'2018-04-25T16:50:00',0.8736,0.8736,0.87346,0.87354,177.92,0.87367,0.87367,0.87355,0.87361,107.13,True
'2018-04-25T16:51:00',0.87353,0.87361,0.87348,0.87348,138.14,0.87361,0.87368,0.87354,0.87355,173.97,False
'2018-04-25T16:52:00',0.87348,0.87361,0.87332,0.87334,217.08,0.87357,0.87367,0.8734,0.87342,159.33,False
'2018-04-25T16:53:00',0.87336,0.87345,0.87333,0.87345,174.2,0.87344,0.87353,0.87338,0.87353,131.84,True
'2018-04-25T16:54:00',0.87344,0.87356,0.87344,0.87353,167.5,0.87353,0.87363,0.87352,0.87361,138.9,True
'2018-04-25T16:55:00',0.87353,0.87359,0.87346,0.87351,141.65,0.8736,0.87367,0.87355,0.8736,132.77,False
'2018-04-25T16:56:00',0.87351,0.87357,0.87347,0.87349,152.01,0.8736,0.87365,0.87354,0.87356,128.04,False
'2018-04-25T16:57:00',0.87349,0.87354,0.87336,0.87345,161.85,0.87356,0.8736,0.87343,0.87352,139.71,True
'2018-04-25T16:58:00',0.87344,0.8737,0.87342,0.87355,205.52,0.87352,0.87377,0.87349,0.87362,177.93,False
'2018-04-25T16:59:00',0.87355,0.87358,0.87343,0.87346,178.79,0.87361,0.87365,0.87352,0.87354,178.07,False
'2018-04-25T17:00:00',0.87349,0.87355,0.87325,0.87327,219.88,0.87355,0.87362,0.87333,0.87335,161.59,False
'2018-04-25T17:01:00',0.87329,0.87347,0.87327,0.87342,166.65,0.87336,0.87353,0.87336,0.8735,125.34,True
'2018-04-25T17:02:00',0.87342,0.87356,0.87341,0.87351,176.28,0.87349,0.87363,0.87349,0.87358,151.73,False
'2018-04-25T17:03:00',0.8735,0.87353,0.87344,0.87346,110.23,0.87358,0.87359,0.87351,0.87353,120.11,True
'2018-04-25T17:04:00',0.87347,0.87356,0.87345,0.87352,102.11,0.87353,0.87362,0.87352,0.87359,73.39,True
'2018-04-25T17:05:00',0.87353,0.87365,0.87352,0.87364,121.91,0.87361,0.87372,0.87359,0.87372,103.9,True
'2018-04-25T17:06:00',0.87362,0.87376,0.87358,0.87376,116.93,0.87371,0.87383,0.87363,0.87383,106.98,True
'2018-04-25T17:07:00',0.87376,0.87386,0.8737,0.87384,98.22,0.87384,0.87393,0.87376,0.8739,152.56,False
'2018-04-25T17:08:00',0.87384,0.87385,0.8737,0.87375,107.15,0.87391,0.87391,0.87379,0.87384,149.85,False
'2018-04-25T17:09:00',0.87377,0.87382,0.87368,0.8737,187.41,0.87384,0.87389,0.87377,0.87378,144.78,False
'2018-04-25T17:10:00',0.87369,0.87377,0.87368,0.8737,112.99,0.87377,0.87384,0.87375,0.87379,97.47,False
'2018-04-25T17:11:00',0.87371,0.87371,0.8736,0.87368,119.79,0.87379,0.87379,0.87368,0.87375,110.91,True
'2018-04-25T17:12:00',0.87369,0.87383,0.87368,0.87369,107.47,0.87376,0.8739,0.87376,0.87376,127.04,False
'2018-04-25T17:13:00',0.87369,0.87383,0.87369,0.87375,104.51,0.87378,0.8739,0.87378,0.87382,81.51,True
'2018-04-25T17:14:00',0.87375,0.87384,0.87372,0.87384,191.25,0.87383,0.8739,0.87379,0.8739,95.72,True
'2018-04-25T17:15:00',0.87383,0.87396,0.87381,0.87396,151.57,0.87391,0.87403,0.8739,0.87403,138.18,True
'2018-04-25T17:16:00',0.87396,0.87402,0.87392,0.87394,121.79,0.87402,0.87408,0.874,0.87401,95.92,False
'2018-04-25T17:17:00',0.87387,0.8739,0.87379,0.87381,205.08,0.87396,0.87397,0.87386,0.87389,149.03,False
'2018-04-25T17:18:00',0.87382,0.87385,0.87359,0.87374,228.54,0.87389,0.87393,0.87364,0.87381,159.93,False
'2018-04-25T17:19:00',0.87375,0.87375,0.87361,0.87361,170.4,0.87381,0.87381,0.87369,0.8737,157.42,True
'2018-04-25T17:20:00',0.87361,0.87375,0.87361,0.87371,172.23,0.87369,0.87384,0.87367,0.87379,183.04,False
'2018-04-25T17:21:00',0.87371,0.87375,0.87351,0.87364,146.91,0.87381,0.87384,0.87361,0.87371,189.32,True
'2018-04-25T17:22:00',0.87364,0.87378,0.87361,0.87374,70.09,0.87371,0.87385,0.87368,0.87382,126.46,False
'2018-04-25T17:23:00',0.87374,0.87375,0.8736,0.87361,91.95,0.87381,0.87381,0.87366,0.87366,106.52,False
'2018-04-25T17:24:00',0.87359,0.87368,0.87354,0.87361,151.56,0.87366,0.87374,0.8736,0.87368,211.58,False
'2018-04-25T17:25:00',0.87362,0.87366,0.87347,0.87351,175.91,0.87368,0.87373,0.87355,0.87358,174.84,False
'2018-04-25T17:26:00',0.8735,0.87356,0.87331,0.87348,223.78,0.87358,0.87363,0.8734,0.87356,193.04,True
'2018-04-25T17:27:00',0.87348,0.87358,0.87342,0.87345,191.34,0.87356,0.87367,0.8735,0.87352,203.86,True
'2018-04-25T17:28:00',0.87345,0.8736,0.87345,0.87359,146.15,0.87351,0.87368,0.8735,0.87365,168.3,False
'2018-04-25T17:29:00',0.87358,0.8736,0.87343,0.87356,132.33,0.87364,0.87368,0.8735,0.87364,182.0,True
'2018-04-25T17:30:00',0.87359,0.87375,0.87356,0.87358,132.34,0.87366,0.87382,0.87362,0.87368,208.52,False
'2018-04-25T17:31:00',0.87359,0.87367,0.87352,0.87359,195.55,0.87368,0.87375,0.8736,0.87368,181.84,False
'2018-04-25T17:32:00',0.87359,0.87366,0.87358,0.87364,113.1,0.87367,0.87375,0.87366,0.87373,158.97,True
'2018-04-25T17:33:00',0.87364,0.87372,0.87364,0.87367,161.7,0.87372,0.8738,0.87371,0.87374,175.05,False
'2018-04-25T17:34:00',0.87367,0.87369,0.87356,0.87356,182.33,0.87376,0.87378,0.87364,0.87364,185.85,False
'2018-04-25T17:35:00',0.87356,0.8736,0.87348,0.87353,148.97,0.87364,0.87367,0.87354,0.87361,134.11,True
'2018-04-25T17:36:00',0.87352,0.87362,0.87344,0.87357,154.6,0.87356,0.8737,0.8735,0.87366,131.69,False
'2018-04-25T17:37:00',0.87356,0.87361,0.87344,0.87346,159.93,0.87366,0.87368,0.87352,0.87353,121.17,True
'2018-04-25T17:38:00',0.87345,0.87363,0.87344,0.87362,119.74,0.87354,0.87371,0.87353,0.87371,132.53,False
'2018-04-25T17:39:00',0.87361,0.87361,0.87342,0.87346,155.1,0.8737,0.87371,0.87349,0.87353,159.7,False
'2018-04-25T17:40:00',0.87347,0.87348,0.87334,0.87347,137.31,0.87352,0.87355,0.87341,0.87354,136.39,True
'2018-04-25T17:41:00',0.87347,0.87356,0.87345,0.87347,156.26,0.87355,0.87363,0.87353,0.87355,121.15,False
'2018-04-25T17:42:00',0.87347,0.87347,0.87333,0.87334,120.14,0.87356,0.87356,0.8734,0.87342,142.22,False
'2018-04-25T17:43:00',0.87335,0.87338,0.87332,0.87335,129.44,0.87343,0.87346,0.8734,0.87343,155.36,False
'2018-04-25T17:44:00',0.87334,0.87337,0.87331,0.87332,77.11,0.87342,0.87343,0.87338,0.8734,109.6,True
'2018-04-25T17:45:00',0.87334,0.87338,0.87326,0.87326,104.4,0.87342,0.87345,0.87331,0.87331,118.78,False
'2018-04-25T17:46:00',0.87326,0.87335,0.87326,0.87332,114.57,0.87332,0.87344,0.87332,0.87341,134.76,True
'2018-04-25T17:47:00',0.87333,0.87336,0.87332,0.87334,81.64,0.87341,0.87343,0.87338,0.87341,96.35,True
'2018-04-25T17:48:00',0.87334,0.8734,0.87324,0.87334,136.51,0.87342,0.87344,0.87331,0.87341,171.12,False
'2018-04-25T17:49:00',0.87334,0.87335,0.87323,0.87323,94.53,0.8734,0.87342,0.87331,0.87331,129.1,True
'2018-04-25T17:50:00',0.87323,0.87336,0.87318,0.87336,103.6,0.87331,0.87343,0.87325,0.87343,129.39,True
'2018-04-25T17:51:00',0.87336,0.87341,0.87327,0.87334,150.94,0.87343,0.87348,0.87333,0.87343,193.6,False
'2018-04-25T17:52:00',0.87334,0.87337,0.87325,0.87325,122.0,0.87342,0.87344,0.87331,0.87333,126.39,False
'2018-04-25T17:53:00',0.87324,0.87327,0.87318,0.87324,134.32,0.87332,0.87334,0.87326,0.87331,109.38,False
'2018-04-25T17:54:00',0.87323,0.87325,0.87319,0.87321,100.38,0.87331,0.87332,0.87327,0.87329,93.35,False
'2018-04-25T17:55:00',0.87321,0.87324,0.87319,0.87321,85.6,0.8733,0.87331,0.87327,0.87329,120.26,False
'2018-04-25T17:56:00',0.87321,0.87321,0.8731,0.87318,108.6,0.87328,0.87329,0.87318,0.87324,99.82,True
'2018-04-25T17:57:00',0.87318,0.87326,0.87316,0.87322,156.44,0.87325,0.87333,0.87325,0.87329,175.78,True
'2018-04-25T17:58:00',0.87321,0.87336,0.87315,0.87333,137.62,0.8733,0.87344,0.87321,0.87342,121.45,True
'2018-04-25T17:59:00',0.87332,0.87345,0.87329,0.87344,198.78,0.87341,0.87353,0.87337,0.8735,130.16,True
'2018-04-25T18:00:00',0.87343,0.87348,0.87338,0.87342,148.2,0.8735,0.87354,0.87345,0.87349,87.41,True
'2018-04-25T18:01:00',0.87342,0.87348,0.87339,0.87341,122.49,0.8735,0.87356,0.87346,0.87348,96.18,True
'2018-04-25T18:02:00',0.87341,0.87351,0.87341,0.87349,139.01,0.87349,0.87356,0.87347,0.87356,120.32,True
'2018-04-25T18:03:00',0.87351,0.87357,0.87348,0.87354,153.43,0.87356,0.87365,0.87355,0.8736,137.66,True
'2018-04-25T18:04:00',0.87352,0.8736,0.87348,0.87349,174.77,0.87359,0.87366,0.87355,0.87357,184.36,False
'2018-04-25T18:05:00',0.8735,0.87354,0.87348,0.87348,85.75,0.87357,0.8736,0.87353,0.87354,99.94,False
'2018-04-25T18:06:00',0.87347,0.87348,0.87339,0.87345,88.61,0.87353,0.87355,0.87346,0.87352,121.07,True
'2018-04-25T18:07:00',0.87347,0.87353,0.87342,0.87348,80.88,0.87351,0.87359,0.87349,0.87354,109.42,False
'2018-04-25T18:08:00',0.87348,0.87351,0.87347,0.87348,59.21,0.87354,0.87358,0.87353,0.87354,50.5,False
'2018-04-25T18:09:00',0.87349,0.87349,0.87344,0.87347,65.17,0.87354,0.87355,0.8735,0.87354,58.1,True
'2018-04-25T18:10:00',0.87346,0.87352,0.87344,0.87351,55.32,0.87352,0.87359,0.8735,0.87359,59.97,False
'2018-04-25T18:11:00',0.8735,0.87351,0.87341,0.87345,70.45,0.87359,0.87359,0.87349,0.87354,124.69,False
'2018-04-25T18:12:00',0.87345,0.87347,0.87342,0.87342,78.84,0.87353,0.87354,0.87349,0.87349,84.92,False
'2018-04-25T18:13:00',0.87342,0.87342,0.87337,0.87337,115.67,0.87349,0.87349,0.87344,0.87344,100.62,False
'2018-04-25T18:14:00',0.87337,0.87339,0.87328,0.87328,134.22,0.87345,0.87348,0.87336,0.87336,139.74,False
'2018-04-25T18:15:00',0.87327,0.87338,0.87327,0.87336,133.71,0.87336,0.87342,0.87334,0.87341,79.69,True
'2018-04-25T18:16:00',0.87336,0.87343,0.87336,0.87342,79.65,0.87342,0.8735,0.87341,0.8735,46.37,True
'2018-04-25T18:17:00',0.87344,0.87359,0.87341,0.87357,101.94,0.8735,0.87366,0.8735,0.87365,118.82,True
'2018-04-25T18:18:00',0.87357,0.87364,0.87355,0.87355,110.75,0.87366,0.87372,0.87364,0.87365,145.67,False
'2018-04-25T18:19:00',0.87356,0.87356,0.87343,0.87347,128.08,0.87364,0.87364,0.87352,0.87356,116.14,False
'2018-04-25T18:20:00',0.87348,0.87351,0.87346,0.87349,104.44,0.87356,0.87359,0.87353,0.87356,103.16,True
'2018-04-25T18:21:00',0.87349,0.87354,0.87348,0.87354,79.25,0.87357,0.87363,0.87357,0.87363,78.41,True
'2018-04-25T18:22:00',0.87354,0.87356,0.87349,0.8735,51.73,0.87362,0.87365,0.87357,0.87357,46.08,True
'2018-04-25T18:23:00',0.87351,0.87357,0.87349,0.87357,89.43,0.87357,0.87366,0.87356,0.87366,77.96,True
'2018-04-25T18:24:00',0.87358,0.87362,0.87352,0.87355,63.73,0.87366,0.87371,0.8736,0.87363,76.09,False
'2018-04-25T18:25:00',0.87355,0.87361,0.87353,0.87355,72.55,0.87364,0.87368,0.8736,0.87363,72.17,False
'2018-04-25T18:26:00',0.87355,0.87356,0.87346,0.87348,60.35,0.87363,0.87363,0.87354,0.87357,84.95,False
'2018-04-25T18:27:00',0.87349,0.87349,0.87344,0.87346,87.48,0.87357,0.87357,0.87351,0.87353,100.42,True
'2018-04-25T18:28:00',0.87347,0.87359,0.87346,0.87356,106.6,0.87353,0.87366,0.87353,0.87365,130.16,True
'2018-04-25T18:29:00',0.87357,0.87361,0.87353,0.87354,62.7,0.87366,0.87368,0.8736,0.87362,78.33,False
'2018-04-25T18:30:00',0.87355,0.87357,0.87352,0.87353,73.3,0.87363,0.87365,0.87359,0.87361,101.7,True
'2018-04-25T18:31:00',0.87352,0.87363,0.87352,0.87359,86.8,0.8736,0.87372,0.8736,0.87368,93.55,False
'2018-04-25T18:32:00',0.87358,0.87361,0.87356,0.87356,115.78,0.87368,0.87369,0.87364,0.87365,146.79,False
'2018-04-25T18:33:00',0.87355,0.87357,0.87349,0.8735,106.75,0.87364,0.87365,0.87357,0.87359,118.88,True
'2018-04-25T18:34:00',0.87352,0.87369,0.87344,0.87368,121.7,0.87359,0.87375,0.87352,0.87373,175.48,False
'2018-04-25T18:35:00',0.87368,0.87368,0.87354,0.87359,83.36,0.87375,0.87375,0.87363,0.87366,139.6,False
'2018-04-25T18:36:00',0.87359,0.87363,0.87357,0.87361,39.0,0.87365,0.8737,0.87362,0.87368,82.23,True
'2018-04-25T18:37:00',0.8736,0.87371,0.8736,0.87366,74.11,0.87367,0.87376,0.87366,0.87372,108.56,True
'2018-04-25T18:38:00',0.87365,0.87372,0.87365,0.87369,59.82,0.87372,0.87376,0.8737,0.87374,90.76,False
'2018-04-25T18:39:00',0.87369,0.87371,0.87361,0.87363,53.6,0.87373,0.87378,0.87369,0.87372,87.38,False
'2018-04-25T18:40:00',0.87363,0.87365,0.87358,0.87358,123.65,0.87371,0.87373,0.87366,0.87367,90.1,False
'2018-04-25T18:41:00',0.87359,0.8736,0.87354,0.87357,73.46,0.87367,0.87368,0.87362,0.87364,96.94,False
'2018-04-25T18:42:00',0.87356,0.8736,0.87354,0.87359,75.82,0.87364,0.87367,0.87361,0.87367,107.15,False
'2018-04-25T18:43:00',0.8736,0.8736,0.87351,0.87354,127.18,0.87367,0.87367,0.8736,0.87361,121.38,False
'2018-04-25T18:44:00',0.87353,0.87355,0.87349,0.8735,72.3,0.87361,0.87363,0.87356,0.87357,79.34,False
'2018-04-25T18:45:00',0.87349,0.87351,0.87336,0.8734,101.25,0.87356,0.87359,0.87345,0.87348,109.32,False
'2018-04-25T18:46:00',0.8734,0.87342,0.87329,0.8733,71.35,0.87347,0.87349,0.87336,0.87337,81.06,False
'2018-04-25T18:47:00',0.87328,0.87339,0.87323,0.87337,86.83,0.87338,0.87348,0.87332,0.87346,113.95,True
'2018-04-25T18:48:00',0.87337,0.87342,0.87336,0.87338,73.36,0.87347,0.8735,0.87344,0.87346,107.25,True
'2018-04-25T18:49:00',0.87338,0.87344,0.87336,0.87342,75.51,0.87346,0.87353,0.87344,0.87349,96.48,True
'2018-04-25T18:50:00',0.87344,0.87372,0.8734,0.87372,84.18,0.87352,0.8738,0.87349,0.8738,146.66,True
'2018-04-25T18:51:00',0.87374,0.87376,0.87371,0.87372,72.0,0.87381,0.87384,0.87377,0.87379,105.05,True
'2018-04-25T18:52:00',0.87372,0.87383,0.87372,0.87383,48.0,0.8738,0.87389,0.8738,0.87389,98.32,True
'2018-04-25T18:53:00',0.87383,0.87384,0.87379,0.87383,53.5,0.8739,0.87391,0.87384,0.87391,103.47,True
'2018-04-25T18:54:00',0.87383,0.87387,0.8738,0.87385,89.49,0.87392,0.87394,0.87387,0.87392,157.18,True
'2018-04-25T18:55:00',0.87385,0.87404,0.87385,0.87402,74.45,0.87391,0.87411,0.87391,0.8741,118.91,True
'2018-04-25T18:56:00',0.87401,0.87409,0.87397,0.87409,81.33,0.87408,0.87417,0.87405,0.87416,92.53,True
'2018-04-25T18:57:00',0.87407,0.87417,0.87407,0.87413,123.07,0.87416,0.87423,0.87414,0.8742,112.22,False
'2018-04-25T18:58:00',0.87413,0.87413,0.87398,0.8741,148.44,0.8742,0.8742,0.87406,0.87418,128.68,True
'2018-04-25T18:59:00',0.87411,0.87428,0.87408,0.87426,165.57,0.87418,0.87434,0.87416,0.87433,152.75,True
'2018-04-25T19:00:00',0.87426,0.8743,0.8742,0.87424,69.62,0.87432,0.87435,0.87428,0.87431,86.17,False
'2018-04-25T19:01:00',0.87422,0.87423,0.87417,0.87422,89.41,0.8743,0.87431,0.87425,0.87429,82.08,True
'2018-04-25T19:02:00',0.87421,0.87424,0.87418,0.87424,95.45,0.87428,0.87432,0.87425,0.8743,56.59,False
'2018-04-25T19:03:00',0.87423,0.87423,0.87412,0.87416,70.01,0.87432,0.87432,0.8742,0.87423,79.06,False
'2018-04-25T19:04:00',0.87414,0.87415,0.87413,0.87413,24.47,0.87423,0.87423,0.87422,0.87422,29.47,True
'2018-04-25T19:05:00',0.87412,0.87417,0.87409,0.87417,79.53,0.87421,0.87426,0.87418,0.87426,75.29,True
'2018-04-25T19:06:00',0.87418,0.87422,0.87417,0.87419,156.65,0.87426,0.87432,0.87426,0.87429,130.17,False
'2018-04-25T19:07:00',0.87421,0.87421,0.87408,0.87408,126.21,0.87429,0.87429,0.87416,0.87416,156.79,False
'2018-04-25T19:08:00',0.87409,0.87409,0.87406,0.87408,69.12,0.87416,0.87418,0.87415,0.87416,56.93,True
'2018-04-25T19:09:00',0.8741,0.87416,0.8741,0.87416,45.33,0.87418,0.87423,0.87418,0.87423,61.12,True
'2018-04-25T19:10:00',0.87416,0.87429,0.87412,0.87412,53.6,0.87424,0.87436,0.8742,0.8742,72.48,False
'2018-04-25T19:11:00',0.87411,0.8742,0.87411,0.87417,54.59,0.8742,0.87428,0.8742,0.87427,81.79,False
'2018-04-25T19:12:00',0.87419,0.87419,0.87407,0.87409,97.31,0.87427,0.87427,0.87416,0.87418,94.0,False
'2018-04-25T19:13:00',0.87411,0.87414,0.87408,0.87409,107.56,0.87419,0.87423,0.87415,0.87419,80.93,True
'2018-04-25T19:14:00',0.87409,0.87416,0.87407,0.87413,60.51,0.87418,0.87425,0.87416,0.87423,85.99,False
'2018-04-25T19:15:00',0.87413,0.87414,0.87411,0.87413,32.62,0.87422,0.87422,0.87417,0.8742,56.13,True
'2018-04-25T19:16:00',0.87413,0.87415,0.87413,0.87415,29.27,0.87421,0.87424,0.87419,0.87423,41.55,True
'2018-04-25T19:17:00',0.87415,0.87416,0.87413,0.87413,103.49,0.87424,0.87425,0.87422,0.87422,97.29,True
'2018-04-25T19:18:00',0.87414,0.87417,0.87413,0.87413,80.84,0.87421,0.87426,0.8742,0.87422,67.04,True
'2018-04-25T19:19:00',0.87413,0.87419,0.87413,0.87417,56.86,0.87423,0.87427,0.87422,0.87426,59.01,True
'2018-04-25T19:20:00',0.87416,0.87422,0.87414,0.87416,90.92,0.87425,0.87432,0.87422,0.87426,101.24,False
'2018-04-25T19:21:00',0.87415,0.87417,0.87413,0.87416,97.49,0.87426,0.87426,0.87421,0.87425,85.99,True
'2018-04-25T19:22:00',0.87416,0.87419,0.87413,0.87417,49.22,0.87425,0.87429,0.87419,0.87425,53.16,False
'2018-04-25T19:23:00',0.87418,0.87419,0.87416,0.87417,116.24,0.87425,0.87427,0.87424,0.87425,57.49,False
'2018-04-25T19:24:00',0.87416,0.87418,0.87413,0.87413,98.38,0.87425,0.87426,0.87421,0.87421,75.4,True
'2018-04-25T19:25:00',0.87413,0.87421,0.87413,0.87421,125.51,0.87421,0.8743,0.87421,0.8743,108.46,True
'2018-04-25T19:26:00',0.8742,0.87425,0.8742,0.8742,78.99,0.8743,0.87435,0.87428,0.8743,51.65,False
'2018-04-25T19:27:00',0.87421,0.87423,0.87418,0.87418,82.35,0.87431,0.87432,0.87427,0.87427,73.46,False
'2018-04-25T19:28:00',0.87418,0.87422,0.87418,0.87421,80.15,0.87428,0.87432,0.87427,0.8743,84.96,True
'2018-04-25T19:29:00',0.87421,0.87423,0.87419,0.87423,45.97,0.87431,0.87432,0.87428,0.87431,41.98,True
'2018-04-25T19:30:00',0.87422,0.87425,0.87413,0.87414,106.19,0.87432,0.87434,0.87419,0.8742,107.63,False
'2018-04-25T19:31:00',0.87414,0.87419,0.87413,0.87413,76.0,0.87422,0.87428,0.87419,0.8742,82.83,False
'2018-04-25T19:32:00',0.87413,0.87414,0.87412,0.87413,36.75,0.87419,0.87423,0.87416,0.87422,63.17,False
'2018-04-25T19:33:00',0.87413,0.87414,0.87399,0.87405,117.29,0.87421,0.87422,0.87407,0.87414,164.8,False
'2018-04-25T19:34:00',0.87405,0.87405,0.87399,0.87401,110.24,0.87413,0.87413,0.87407,0.8741,95.35,False
'2018-04-25T19:35:00',0.874,0.87404,0.87399,0.87403,77.29,0.8741,0.87413,0.87408,0.87411,62.52,False
'2018-04-25T19:36:00',0.87404,0.87404,0.87394,0.87401,101.01,0.87411,0.87413,0.87403,0.8741,113.01,True
'2018-04-25T19:37:00',0.87401,0.87407,0.87397,0.874,96.22,0.8741,0.87416,0.87406,0.87408,94.68,True
'2018-04-25T19:38:00',0.87401,0.87411,0.87396,0.8741,75.09,0.87409,0.8742,0.87404,0.8742,102.5,True
'2018-04-25T19:39:00',0.87411,0.87418,0.87411,0.87412,92.2,0.8742,0.87427,0.8742,0.87422,93.92,False
'2018-04-25T19:40:00',0.87412,0.87413,0.87403,0.87403,75.33,0.87422,0.87423,0.87412,0.87412,128.65,False
'2018-04-25T19:41:00',0.87403,0.87407,0.87397,0.87397,139.57,0.87413,0.87416,0.87407,0.87407,122.2,False
'2018-04-25T19:42:00',0.87397,0.87401,0.87397,0.874,39.11,0.87404,0.8741,0.87404,0.87408,70.91,True
'2018-04-25T19:43:00',0.87399,0.87401,0.87396,0.87399,100.02,0.87408,0.87411,0.87406,0.87408,97.85,False
'2018-04-25T19:44:00',0.87399,0.874,0.87396,0.87397,91.71,0.87409,0.87409,0.87404,0.87406,104.39,False
'2018-04-25T19:45:00',0.87398,0.87398,0.87385,0.87387,106.8,0.87406,0.87406,0.87393,0.87395,88.31,False
'2018-04-25T19:46:00',0.87385,0.8739,0.87384,0.87386,79.45,0.87395,0.87398,0.87393,0.87395,52.58,True
'2018-04-25T19:47:00',0.87385,0.8739,0.87384,0.8739,72.37,0.87394,0.87399,0.87393,0.87399,71.19,True
'2018-04-25T19:48:00',0.8739,0.87395,0.8739,0.87392,69.02,0.87401,0.87404,0.87399,0.87402,68.69,False
'2018-04-25T19:49:00',0.87392,0.87393,0.87387,0.87391,104.81,0.87401,0.87402,0.87397,0.874,130.08,False
'2018-04-25T19:50:00',0.8739,0.87391,0.87382,0.87383,94.51,0.87401,0.87401,0.8739,0.87393,87.88,False
'2018-04-25T19:51:00',0.87384,0.87385,0.8738,0.8738,66.64,0.87393,0.87394,0.8739,0.87391,81.29,False
'2018-04-25T19:52:00',0.87381,0.87382,0.87375,0.87378,107.0,0.87391,0.87391,0.87384,0.87385,107.26,False
'2018-04-25T19:53:00',0.87378,0.87381,0.87375,0.87379,56.63,0.87385,0.8739,0.87385,0.87389,56.73,True
'2018-04-25T19:54:00',0.87381,0.87384,0.8738,0.87383,71.1,0.87389,0.87393,0.87389,0.87393,57.32,False
'2018-04-25T19:55:00',0.87382,0.87384,0.87381,0.87381,72.07,0.87393,0.87393,0.8739,0.8739,64.71,False
'2018-04-25T19:56:00',0.87379,0.87383,0.87379,0.87381,55.91,0.87389,0.87392,0.87389,0.87391,46.99,True
'2018-04-25T19:57:00',0.87382,0.87388,0.87381,0.87383,111.92,0.87391,0.87397,0.87391,0.87392,113.41,True
'2018-04-25T19:58:00',0.87383,0.87389,0.87381,0.87387,91.75,0.87394,0.87397,0.8739,0.87396,91.72,True
'2018-04-25T19:59:00',0.87386,0.8739,0.87386,0.87388,78.28,0.87395,0.87398,0.87394,0.87396,96.92,True
'2018-04-25T20:00:00',0.8739,0.87404,0.87388,0.87396,146.61,0.87396,0.87411,0.87396,0.87405,90.7,False
'2018-04-25T20:01:00',0.87397,0.87402,0.87395,0.87402,95.23,0.87405,0.87409,0.87401,0.87409,77.07,False
'2018-04-25T20:02:00',0.87402,0.87402,0.87397,0.87397,25.72,0.87407,0.87409,0.87406,0.87406,24.73,True
'2018-04-25T20:03:00',0.87396,0.87404,0.87396,0.87404,90.47,0.87406,0.87412,0.87404,0.87412,71.8,True
'2018-04-25T20:04:00',0.87405,0.87405,0.8739,0.87392,65.96,0.87412,0.87412,0.87399,0.87401,50.46,False
'2018-04-25T20:05:00',0.87391,0.87394,0.87391,0.87392,46.09,0.87402,0.87402,0.87401,0.87402,35.85,False
'2018-04-25T20:06:00',0.87392,0.87392,0.87391,0.87392,32.71,0.87402,0.87402,0.874,0.874,26.73,False
'2018-04-25T20:07:00',0.87392,0.87392,0.8739,0.87391,58.83,0.874,0.87402,0.87399,0.87401,35.03,True
'2018-04-25T20:08:00',0.87393,0.87393,0.8738,0.8738,108.02,0.87401,0.87402,0.8739,0.8739,88.59,False
'2018-04-25T20:09:00',0.8738,0.8738,0.87375,0.87377,88.27,0.87389,0.87389,0.87384,0.87384,65.46,True
'2018-04-25T20:10:00',0.87377,0.87382,0.87377,0.87382,92.55,0.87385,0.87392,0.87385,0.87391,63.3,False
'2018-04-25T20:11:00',0.87382,0.87382,0.87377,0.87379,43.33,0.87391,0.87391,0.87387,0.87388,48.47,True
'2018-04-25T20:12:00',0.87377,0.87382,0.87375,0.87377,84.58,0.87386,0.87392,0.87384,0.87386,73.29,False
'2018-04-25T20:13:00',0.87378,0.87378,0.87376,0.87376,67.57,0.87386,0.87387,0.87385,0.87387,61.59,True
'2018-04-25T20:14:00',0.87377,0.87384,0.87377,0.87384,70.08,0.87388,0.87394,0.87387,0.87394,75.38,True
'2018-04-25T20:15:00',0.87384,0.87385,0.87381,0.87383,111.25,0.87393,0.87395,0.8739,0.87394,100.73,True
'2018-04-25T20:16:00',0.87384,0.87387,0.8738,0.87381,86.31,0.87394,0.87396,0.87389,0.8739,102.89,True
'2018-04-25T20:17:00',0.87382,0.87388,0.87382,0.87385,29.0,0.87391,0.87397,0.87391,0.87394,68.89,True
'2018-04-25T20:18:00',0.87385,0.87391,0.87385,0.87391,42.0,0.87393,0.874,0.87393,0.874,79.52,True
'2018-04-25T20:19:00',0.87391,0.87401,0.87391,0.874,56.6,0.87399,0.87409,0.87398,0.87408,86.02,True
'2018-04-25T20:20:00',0.874,0.87405,0.87399,0.87402,62.95,0.87409,0.87414,0.87407,0.87411,126.17,True
'2018-04-25T20:21:00',0.87402,0.87407,0.87401,0.87407,34.36,0.87411,0.87415,0.87409,0.87415,84.46,True
'2018-04-25T20:22:00',0.87406,0.87414,0.87406,0.87411,44.99,0.87415,0.87422,0.87414,0.87419,60.22,False
'2018-04-25T20:23:00',0.87412,0.87413,0.87401,0.87401,110.14,0.87419,0.87421,0.87411,0.87411,85.03,False
'2018-04-25T20:24:00',0.87401,0.87402,0.87398,0.87402,67.3,0.87411,0.87411,0.87407,0.8741,85.0,True
'2018-04-25T20:25:00',0.87401,0.87403,0.87395,0.87395,109.29,0.8741,0.87412,0.87404,0.87405,129.51,True
'2018-04-25T20:26:00',0.87395,0.87404,0.87395,0.87402,86.3,0.87404,0.87413,0.87404,0.87413,92.28,True
'2018-04-25T20:27:00',0.87402,0.87404,0.87399,0.87399,95.7,0.87413,0.87415,0.87409,0.8741,110.06,False
'2018-04-25T20:28:00',0.87401,0.87402,0.87395,0.87395,120.93,0.8741,0.87412,0.87405,0.87406,99.59,False
'2018-04-25T20:29:00',0.87395,0.87395,0.87384,0.87389,90.42,0.87404,0.87404,0.87391,0.87396,92.34,False
'2018-04-25T20:30:00',0.87388,0.87388,0.87379,0.87381,95.92,0.87396,0.87396,0.87389,0.87389,75.86,False
'2018-04-25T20:31:00',0.87381,0.87381,0.87376,0.87379,104.76,0.8739,0.8739,0.87386,0.87389,126.4,True
'2018-04-25T20:32:00',0.87379,0.87381,0.87378,0.8738,71.43,0.87388,0.87391,0.87387,0.87391,80.72,False
'2018-04-25T20:33:00',0.8738,0.87381,0.87378,0.87381,83.31,0.87391,0.87391,0.87388,0.87391,90.54,True
'2018-04-25T20:34:00',0.87382,0.87385,0.87377,0.87385,71.81,0.8739,0.87394,0.87387,0.87393,88.0,False
'2018-04-25T20:35:00',0.87384,0.87385,0.87379,0.87379,129.18,0.87394,0.87394,0.87388,0.87389,117.14,True
'2018-04-25T20:36:00',0.8738,0.87387,0.87375,0.87385,108.26,0.87389,0.87395,0.87386,0.87394,114.62,True
'2018-04-25T20:37:00',0.87385,0.87388,0.87381,0.87388,116.42,0.87395,0.87397,0.87389,0.87397,95.64,True
'2018-04-25T20:38:00',0.87388,0.87389,0.87381,0.87381,83.43,0.87396,0.87399,0.8739,0.87391,69.29,False
'2018-04-25T20:39:00',0.87383,0.87383,0.87379,0.87381,81.78,0.87391,0.87391,0.87389,0.87391,61.91,True
'2018-04-25T20:40:00',0.87383,0.87387,0.87383,0.87385,27.61,0.87391,0.87396,0.87391,0.87395,27.6,True
'2018-04-25T20:41:00',0.87385,0.87389,0.87384,0.87388,46.46,0.87395,0.87398,0.87394,0.87397,48.95,True
'2018-04-25T20:42:00',0.87388,0.8739,0.87387,0.87388,44.96,0.87396,0.87399,0.87396,0.87396,35.57,False
'2018-04-25T20:43:00',0.87387,0.8739,0.87386,0.87387,50.86,0.87396,0.87397,0.87396,0.87396,35.95,False
'2018-04-25T20:44:00',0.87387,0.87387,0.87383,0.87383,18.36,0.87395,0.87395,0.87392,0.87392,23.73,False
'2018-04-25T20:45:00',0.87382,0.87385,0.87377,0.87381,35.85,0.8739,0.87392,0.87386,0.87389,59.31,False
'2018-04-25T20:46:00',0.87382,0.87382,0.87375,0.87378,45.99,0.87389,0.87389,0.87384,0.87387,55.4,True
'2018-04-25T20:47:00',0.87379,0.87385,0.87379,0.8738,38.71,0.87387,0.87391,0.87387,0.87388,52.45,False
'2018-04-25T20:48:00',0.87379,0.87379,0.8737,0.87371,66.83,0.87387,0.87387,0.87378,0.87381,43.32,False
'2018-04-25T20:49:00',0.87372,0.87375,0.87371,0.87371,73.45,0.87381,0.87384,0.8738,0.87382,50.47,False
'2018-04-25T20:50:00',0.87371,0.87371,0.87365,0.87365,65.38,0.87379,0.87381,0.87374,0.87375,81.05,False
'2018-04-25T20:51:00',0.87365,0.87366,0.8736,0.87363,53.46,0.87374,0.87375,0.87368,0.87371,58.59,True
'2018-04-25T20:52:00',0.87363,0.87367,0.87361,0.87364,126.54,0.87372,0.87375,0.8737,0.87374,94.78,True
'2018-04-25T20:53:00',0.87366,0.8737,0.87363,0.87368,103.04,0.87374,0.87379,0.87372,0.87377,77.38,False
'2018-04-25T20:54:00',0.87368,0.8737,0.87367,0.87368,107.07,0.87378,0.87379,0.87375,0.87376,85.36,False
'2018-04-25T20:55:00',0.87367,0.8737,0.87363,0.87363,94.68,0.87375,0.87378,0.87371,0.87372,91.37,True
'2018-04-25T20:56:00',0.87364,0.8737,0.87364,0.87364,111.53,0.87373,0.87379,0.87372,0.87372,149.1,False
'2018-04-25T20:57:00',0.87362,0.87365,0.87359,0.87363,72.55,0.87371,0.87374,0.87369,0.87371,89.11,False
'2018-04-25T20:58:00',0.87364,0.87364,0.87359,0.87361,49.94,0.87371,0.87372,0.87367,0.8737,52.22,False
'2018-04-25T20:59:00',0.87361,0.87363,0.87346,0.87348,192.39,0.87369,0.87371,0.87351,0.87354,146.15,False
'2018-04-25T21:00:00',0.87348,0.87357,0.87346,0.87347,83.31,0.87356,0.87364,0.87355,0.87357,122.45,False
'2018-04-25T21:01:00',0.87347,0.87351,0.87347,0.8735,85.07,0.87358,0.87361,0.87356,0.8736,110.97,True
'2018-04-25T21:02:00',0.8735,0.87352,0.87344,0.87344,79.18,0.87359,0.87361,0.87353,0.87354,100.95,False
'2018-04-25T21:03:00',0.87344,0.87345,0.87334,0.87341,90.06,0.87353,0.87354,0.87344,0.87349,124.59,False
'2018-04-25T21:04:00',0.8734,0.8734,0.87333,0.87336,57.36,0.87349,0.87349,0.87344,0.87345,76.06,False
'2018-04-25T21:05:00',0.87336,0.87337,0.87333,0.87337,58.44,0.87347,0.87348,0.87342,0.87348,74.21,True
'2018-04-25T21:06:00',0.87337,0.87356,0.87333,0.87356,134.66,0.87348,0.87367,0.87342,0.87365,161.24,True
'2018-04-25T21:07:00',0.87356,0.87359,0.87349,0.87351,129.14,0.87365,0.87369,0.87359,0.87361,99.94,False
'2018-04-25T21:08:00',0.8735,0.87355,0.87347,0.87355,80.94,0.8736,0.87365,0.87358,0.87364,71.32,True
'2018-04-25T21:09:00',0.87355,0.87356,0.87348,0.87349,84.32,0.87365,0.87365,0.87357,0.87358,48.09,False
'2018-04-25T21:10:00',0.8735,0.87351,0.87339,0.8734,65.04,0.87358,0.87358,0.87349,0.87349,44.87,False
'2018-04-25T21:11:00',0.8734,0.87347,0.8733,0.87338,135.39,0.8735,0.87357,0.87339,0.87347,77.31,False
'2018-04-25T21:12:00',0.87338,0.87342,0.87337,0.87339,106.37,0.87347,0.87353,0.87347,0.87349,55.2,True
'2018-04-25T21:13:00',0.8734,0.87343,0.87336,0.87337,103.57,0.87349,0.87353,0.87345,0.87347,89.22,False
'2018-04-25T21:14:00',0.87338,0.87343,0.87338,0.87343,18.3,0.87346,0.87349,0.87346,0.87347,31.98,True
'2018-04-25T21:15:00',0.87343,0.87344,0.87343,0.87344,37.35,0.87348,0.87351,0.87348,0.87348,79.7,False
'2018-04-25T21:16:00',0.87344,0.87344,0.87342,0.87343,23.0,0.87349,0.87351,0.87346,0.87348,48.48,False
'2018-04-25T21:17:00',0.87343,0.87343,0.87332,0.87333,52.41,0.87347,0.87347,0.87342,0.87342,67.7,False
'2018-04-25T21:18:00',0.87333,0.87335,0.87333,0.87335,26.36,0.87342,0.87343,0.87342,0.87343,16.74,True
'2018-04-25T21:19:00',0.87334,0.87336,0.87334,0.87334,80.98,0.87343,0.87344,0.87342,0.87343,38.58,False
'2018-04-25T21:20:00',0.87334,0.87334,0.87331,0.87331,47.0,0.87343,0.87343,0.87337,0.87337,31.74,False
'2018-04-25T21:21:00',0.87331,0.87331,0.87328,0.87328,42.3,0.87338,0.8734,0.87335,0.87335,60.08,False
'2018-04-25T21:22:00',0.87326,0.87329,0.87324,0.87325,48.99,0.87333,0.87337,0.87332,0.87333,73.16,False
'2018-04-25T21:23:00',0.87326,0.87326,0.87314,0.87318,53.12,0.87333,0.87334,0.87321,0.87328,72.06,False
'2018-04-25T21:24:00',0.87318,0.87318,0.87312,0.87313,32.25,0.87328,0.87328,0.87321,0.87321,67.96,True
'2018-04-25T21:25:00',0.87312,0.87331,0.87312,0.8733,94.93,0.87321,0.87341,0.87321,0.87341,152.38,False
'2018-04-25T21:26:00',0.8733,0.8733,0.87323,0.87327,68.83,0.87339,0.87339,0.87332,0.87337,74.93,True
'2018-04-25T21:27:00',0.87328,0.87336,0.87327,0.87334,85.06,0.87337,0.87346,0.87337,0.87344,67.39,True
'2018-04-25T21:28:00',0.87335,0.87336,0.87332,0.87336,59.97,0.87344,0.87347,0.87342,0.87346,71.81,True
'2018-04-25T21:29:00',0.87336,0.87344,0.87336,0.87343,79.43,0.87346,0.87354,0.87346,0.87352,93.82,True
'2018-04-25T21:30:00',0.87342,0.87352,0.8734,0.8735,55.6,0.87352,0.87361,0.8735,0.87361,118.31,True
'2018-04-25T21:31:00',0.8735,0.87352,0.87346,0.87349,58.84,0.8736,0.87363,0.87355,0.87359,84.14,True
'2018-04-25T21:32:00',0.87349,0.87354,0.87342,0.87344,47.87,0.87358,0.87363,0.8735,0.87352,71.84,False
'2018-04-25T21:33:00',0.87345,0.87352,0.87343,0.8735,88.04,0.87352,0.87361,0.87352,0.87359,143.92,False
'2018-04-25T21:34:00',0.87349,0.87349,0.87345,0.87347,44.34,0.87358,0.87358,0.87355,0.87356,41.47,True
'2018-04-25T21:35:00',0.87347,0.87354,0.87347,0.87352,89.66,0.87357,0.87364,0.87357,0.87362,155.72,False
'2018-04-25T21:36:00',0.87351,0.87352,0.8735,0.87352,49.17,0.87362,0.87362,0.87358,0.8736,58.32,True
'2018-04-25T21:37:00',0.87352,0.87353,0.87346,0.87346,55.08,0.87361,0.87363,0.87355,0.87356,94.21,False
'2018-04-25T21:38:00',0.87346,0.87351,0.87344,0.87347,89.66,0.87356,0.87359,0.87353,0.87356,59.73,True
'2018-04-25T21:39:00',0.87348,0.87351,0.87347,0.87347,86.77,0.87356,0.87361,0.87354,0.87354,54.19,False
'2018-04-25T21:40:00',0.87347,0.87347,0.87339,0.87339,61.82,0.87356,0.87356,0.87348,0.87348,60.62,False
'2018-04-25T21:41:00',0.8734,0.87344,0.87339,0.87344,42.22,0.87348,0.87352,0.87348,0.87352,49.97,True
'2018-04-25T21:42:00',0.87343,0.87356,0.87343,0.87352,110.22,0.87352,0.87364,0.87352,0.87363,100.75,False
'2018-04-25T21:43:00',0.87352,0.87355,0.87351,0.87353,70.21,0.87363,0.87363,0.8736,0.87362,61.97,True
'2018-04-25T21:44:00',0.87351,0.87355,0.87349,0.87349,84.79,0.87361,0.87365,0.87358,0.8736,108.21,False
'2018-04-25T21:45:00',0.87349,0.87351,0.87337,0.8734,84.29,0.87359,0.87361,0.87347,0.87349,86.81,False
'2018-04-25T21:46:00',0.87342,0.87344,0.87335,0.8734,72.62,0.87351,0.87353,0.87345,0.8735,98.57,True
'2018-04-25T21:47:00',0.87342,0.87358,0.8734,0.87356,109.19,0.87351,0.87367,0.8735,0.87366,146.24,False
'2018-04-25T21:48:00',0.87357,0.87358,0.87351,0.87356,68.42,0.87366,0.87367,0.8736,0.87365,108.66,True
'2018-04-25T21:49:00',0.87357,0.87359,0.87355,0.87358,68.23,0.87365,0.87369,0.87365,0.87367,58.96,False
'2018-04-25T21:50:00',0.87356,0.87357,0.87354,0.87354,35.84,0.87366,0.87367,0.87363,0.87364,70.21,True
'2018-04-25T21:51:00',0.87354,0.87358,0.87352,0.87353,37.33,0.87364,0.87367,0.87361,0.87361,34.24,True
'2018-04-25T21:52:00',0.87352,0.87359,0.87352,0.87359,23.11,0.87362,0.87366,0.87362,0.87366,41.84,True
'2018-04-25T21:53:00',0.87359,0.87364,0.87358,0.87361,39.5,0.87366,0.87372,0.87365,0.8737,83.05,False
'2018-04-25T21:54:00',0.8736,0.8736,0.87354,0.87355,66.13,0.8737,0.8737,0.87363,0.87363,75.58,True
'2018-04-25T21:55:00',0.87354,0.87361,0.87349,0.8736,60.23,0.87364,0.8737,0.87359,0.87369,91.2,True
'2018-04-25T21:56:00',0.87359,0.87368,0.87355,0.87368,85.96,0.8737,0.87378,0.87363,0.87378,131.82,True
'2018-04-25T21:57:00',0.87369,0.87373,0.87351,0.87371,119.82,0.87378,0.87381,0.8736,0.87381,157.74,False
'2018-04-25T21:58:00',0.87372,0.87372,0.87361,0.87364,70.81,0.87382,0.87382,0.87371,0.87374,73.55,False
'2018-04-25T21:59:00',0.87364,0.87367,0.87362,0.87363,105.67,0.87374,0.87374,0.87372,0.87373,88.76,True
'2018-04-25T22:00:00',0.87362,0.87372,0.87362,0.8737,87.44,0.8737,0.87381,0.8737,0.87378,118.77,True
'2018-04-25T22:01:00',0.8737,0.87385,0.8737,0.87379,82.31,0.87378,0.87394,0.87377,0.8739,98.41,True
'2018-04-25T22:02:00',0.87379,0.87389,0.87379,0.87388,102.06,0.8739,0.874,0.87388,0.87399,117.74,True
'2018-04-25T22:03:00',0.87389,0.87395,0.87385,0.87393,65.33,0.87399,0.87404,0.87393,0.87402,103.64,True
'2018-04-25T22:04:00',0.87393,0.87396,0.87392,0.87393,43.01,0.87402,0.87404,0.87399,0.87403,52.72,True
'2018-04-25T22:05:00',0.87393,0.87401,0.87392,0.874,84.54,0.87402,0.87409,0.87402,0.87408,71.01,False
'2018-04-25T22:06:00',0.87399,0.874,0.87392,0.874,64.19,0.87409,0.87409,0.87402,0.87409,36.61,True
'2018-04-25T22:07:00',0.874,0.87403,0.874,0.87402,46.23,0.8741,0.87413,0.8741,0.87412,53.76,True
'2018-04-25T22:08:00',0.87402,0.87406,0.874,0.87405,66.46,0.87412,0.87416,0.8741,0.87416,78.33,True
'2018-04-25T22:09:00',0.87406,0.87406,0.87403,0.87406,34.86,0.87416,0.87417,0.87413,0.87416,37.01,True
'2018-04-25T22:10:00',0.87406,0.87408,0.87402,0.87407,62.47,0.87416,0.87418,0.87411,0.87417,60.23,True
'2018-04-25T22:11:00',0.87407,0.87411,0.87404,0.8741,51.55,0.87417,0.8742,0.87413,0.8742,48.44,False
'2018-04-25T22:12:00',0.87409,0.87409,0.87405,0.87405,40.32,0.8742,0.8742,0.87414,0.87414,43.87,False
'2018-04-25T22:13:00',0.87405,0.87405,0.87401,0.87402,36.31,0.87414,0.87415,0.87411,0.87414,52.78,False
'2018-04-25T22:14:00',0.87402,0.87402,0.874,0.874,79.51,0.87414,0.87414,0.87409,0.87411,52.22,False
'2018-04-25T22:15:00',0.874,0.874,0.87393,0.87395,48.84,0.87411,0.87411,0.87404,0.87406,66.34,False
'2018-04-25T22:16:00',0.87395,0.87398,0.87395,0.87396,32.33,0.87406,0.87409,0.87405,0.87407,60.46,False
'2018-04-25T22:17:00',0.87396,0.87396,0.87395,0.87395,28.96,0.87406,0.87407,0.87405,0.87405,24.98,False
'2018-04-25T22:18:00',0.87396,0.87396,0.87392,0.87392,20.72,0.87405,0.87405,0.87402,0.87402,27.48,False
'2018-04-25T22:19:00',0.87392,0.87394,0.87391,0.87393,19.6,0.87401,0.87403,0.87401,0.87403,19.24,True
'2018-04-25T22:20:00',0.87394,0.87395,0.87393,0.87393,33.86,0.87403,0.87405,0.87403,0.87405,40.34,True
'2018-04-25T22:21:00',0.87393,0.87398,0.87393,0.87395,53.94,0.87405,0.87408,0.87404,0.87405,65.59,True
'2018-04-25T22:22:00',0.87396,0.87399,0.87396,0.87396,50.01,0.87406,0.87409,0.87406,0.87406,55.6,False
'2018-04-25T22:23:00',0.87397,0.87397,0.87384,0.87384,42.52,0.87406,0.87406,0.87394,0.87394,42.84,False
'2018-04-25T22:24:00',0.87385,0.87396,0.87383,0.87392,90.5,0.87394,0.87402,0.87392,0.87399,87.97,False
'2018-04-25T22:25:00',0.87391,0.87393,0.87374,0.87385,100.99,0.87399,0.87399,0.87385,0.87392,49.86,False
'2018-04-25T22:26:00',0.87385,0.87391,0.87385,0.8739,76.37,0.87392,0.874,0.87392,0.874,39.11,False
'2018-04-25T22:27:00',0.87391,0.87391,0.87376,0.87381,80.76,0.874,0.874,0.87386,0.87392,104.66,False
'2018-04-25T22:28:00',0.87381,0.87381,0.87377,0.87377,35.18,0.87391,0.87392,0.87387,0.87387,67.29,False
'2018-04-25T22:29:00',0.87377,0.87381,0.87377,0.87378,81.16,0.87387,0.87391,0.87387,0.87389,87.59,False
'2018-04-25T22:30:00',0.87378,0.8738,0.87374,0.8738,111.28,0.8739,0.87392,0.87385,0.87392,109.63,True
'2018-04-25T22:31:00',0.8738,0.87381,0.8738,0.8738,62.06,0.87392,0.87393,0.8739,0.87391,76.14,True
'2018-04-25T22:32:00',0.8738,0.87383,0.87378,0.87379,52.95,0.8739,0.87391,0.87387,0.87389,36.12,False
'2018-04-25T22:33:00',0.87378,0.87379,0.87354,0.87357,134.31,0.87389,0.87389,0.87364,0.87367,83.37,False
'2018-04-25T22:34:00',0.87357,0.87361,0.87352,0.87354,148.74,0.87369,0.87371,0.87363,0.87364,159.24,False
'2018-04-25T22:35:00',0.87354,0.8736,0.87352,0.87353,137.12,0.87366,0.87371,0.87364,0.87365,172.49,False
'2018-04-25T22:36:00',0.87353,0.87354,0.87346,0.87348,67.1,0.87363,0.87364,0.87356,0.87357,57.87,False
'2018-04-25T22:37:00',0.87347,0.87348,0.87342,0.87343,64.83,0.87357,0.87358,0.87354,0.87355,70.22,False
'2018-04-25T22:38:00',0.87344,0.87346,0.87336,0.8734,88.92,0.87354,0.87356,0.87347,0.87352,84.21,False
'2018-04-25T22:39:00',0.8734,0.87341,0.87318,0.87318,188.43,0.87352,0.87352,0.87328,0.8733,190.68,False
'2018-04-25T22:40:00',0.87321,0.87339,0.87321,0.87336,108.41,0.87331,0.87347,0.87331,0.87344,151.19,False
'2018-04-25T22:41:00',0.87336,0.87336,0.87325,0.8733,93.72,0.87345,0.87345,0.87337,0.87342,79.92,False
'2018-04-25T22:42:00',0.87329,0.87332,0.87327,0.8733,79.84,0.8734,0.87342,0.87337,0.87341,66.35,False
'2018-04-25T22:43:00',0.87329,0.87332,0.87328,0.8733,87.54,0.8734,0.87342,0.87339,0.87342,89.34,True
'2018-04-25T22:44:00',0.8733,0.87333,0.87325,0.87333,184.25,0.87341,0.87344,0.87335,0.87344,117.23,True
'2018-04-25T22:45:00',0.87332,0.87336,0.87331,0.87336,35.36,0.87344,0.87347,0.87342,0.87347,56.1,False
'2018-04-25T22:46:00',0.87336,0.87336,0.87327,0.87332,54.64,0.87347,0.87347,0.8734,0.87342,92.6,False
'2018-04-25T22:47:00',0.87334,0.87334,0.87324,0.87327,86.4,0.87344,0.87345,0.87334,0.87338,96.72,False
'2018-04-25T22:48:00',0.87327,0.87327,0.87321,0.87322,56.11,0.87338,0.87339,0.87334,0.87335,56.56,False
'2018-04-25T22:49:00',0.87321,0.87321,0.87316,0.87321,51.02,0.87335,0.87335,0.87328,0.87334,45.07,True
'2018-04-25T22:50:00',0.87321,0.87327,0.87319,0.87325,49.09,0.87333,0.87336,0.8733,0.87334,55.75,False
'2018-04-25T22:51:00',0.87324,0.87327,0.87324,0.87327,18.72,0.87334,0.87336,0.87334,0.87336,28.0,True
'2018-04-25T22:52:00',0.87328,0.87328,0.87319,0.87319,43.56,0.87336,0.87336,0.8733,0.8733,25.5,False
'2018-04-25T22:53:00',0.8732,0.87325,0.87319,0.8732,65.88,0.8733,0.87335,0.87328,0.87331,52.5,True
'2018-04-25T22:54:00',0.8732,0.87325,0.87318,0.87319,62.36,0.87331,0.87337,0.87329,0.87331,42.25,False
'2018-04-25T22:55:00',0.87319,0.8732,0.87304,0.87305,87.91,0.87332,0.87332,0.87316,0.87317,70.62,False
'2018-04-25T22:56:00',0.87305,0.87305,0.87297,0.87297,98.39,0.87315,0.87315,0.87307,0.87308,72.41,True
'2018-04-25T22:57:00',0.87296,0.87306,0.87294,0.87295,117.68,0.87304,0.87316,0.87302,0.87304,102.99,False
'2018-04-25T22:58:00',0.87294,0.87298,0.87293,0.87296,84.86,0.87306,0.87306,0.87301,0.87304,86.3,True
'2018-04-25T22:59:00',0.87297,0.87299,0.87279,0.87289,47.41,0.87307,0.8731,0.87291,0.87307,77.42,True
'2018-04-25T23:00:00',0.87289,0.87293,0.87274,0.87279,31.48,0.87309,0.87352,0.87303,0.87344,33.18,True
'2018-04-25T23:01:00',0.87299,0.87299,0.87277,0.87277,11.01,0.87344,0.87347,0.87344,0.87345,3.86,True
'2018-04-25T23:02:00',0.87278,0.87308,0.87278,0.87308,23.17,0.87345,0.87355,0.87345,0.87355,17.22,True
'2018-04-25T23:03:00',0.87318,0.87328,0.87308,0.87322,12.75,0.87355,0.8736,0.87355,0.8736,14.25,True
'2018-04-25T23:04:00',0.87322,0.87337,0.87322,0.87327,19.5,0.87358,0.87365,0.87352,0.87359,21.75,True
'2018-04-25T23:05:00',0.87327,0.87353,0.87327,0.87333,80.0,0.87354,0.87396,0.87354,0.87372,78.75,False
'2018-04-25T23:06:00',0.87336,0.87344,0.87326,0.87327,41.0,0.87375,0.87375,0.87357,0.8736,35.25,False
'2018-04-25T23:07:00',0.87326,0.87327,0.87322,0.87324,51.24,0.8736,0.87363,0.8735,0.8736,41.25,False
'2018-04-25T23:08:00',0.87325,0.87327,0.87278,0.87291,71.03,0.8736,0.87362,0.87309,0.87321,61.5,False
'2018-04-25T23:09:00',0.87291,0.87291,0.87275,0.87275,23.0,0.87323,0.87326,0.87304,0.87305,23.0,True
'2018-04-25T23:10:00',0.87286,0.87294,0.8728,0.8729,57.55,0.87305,0.87325,0.87305,0.87314,50.94,True
'2018-04-25T23:11:00',0.87291,0.87304,0.87275,0.87294,79.74,0.87314,0.87328,0.87289,0.8732,69.8,True
'2018-04-25T23:12:00',0.87298,0.87323,0.87298,0.8732,36.16,0.87324,0.87341,0.87323,0.8734,30.02,False
'2018-04-25T23:13:00',0.8732,0.8732,0.873,0.87313,20.05,0.8734,0.8734,0.87331,0.87337,19.4,False
'2018-04-25T23:14:00',0.8731,0.8731,0.873,0.87309,15.32,0.87335,0.87335,0.87326,0.87333,15.51,False
'2018-04-25T23:15:00',0.87307,0.8731,0.87307,0.8731,20.6,0.87331,0.87335,0.87331,0.87335,19.34,True
'2018-04-25T23:16:00',0.8731,0.87316,0.87308,0.8731,28.81,0.87333,0.87334,0.87325,0.87331,30.37,True
'2018-04-25T23:17:00',0.87311,0.87317,0.87309,0.87317,32.19,0.87335,0.87337,0.87325,0.87335,32.37,False
'2018-04-25T23:18:00',0.87316,0.87316,0.87298,0.87298,29.02,0.87335,0.87335,0.87317,0.8732,27.57,False
'2018-04-25T23:19:00',0.87298,0.87298,0.87293,0.87293,14.05,0.87319,0.87319,0.87313,0.87313,10.12,False
'2018-04-25T23:20:00',0.87293,0.87295,0.87293,0.87295,16.0,0.87312,0.87316,0.87312,0.87316,13.44,True
'2018-04-25T23:21:00',0.87294,0.87294,0.87294,0.87294,1.95,0.87319,0.87319,0.87319,0.87319,1.45,True
'2018-04-25T23:22:00',0.87295,0.87297,0.87281,0.87296,33.4,0.87318,0.87319,0.87304,0.87316,36.35,False
'2018-04-25T23:23:00',0.87298,0.87298,0.87281,0.8729,34.69,0.87317,0.87317,0.87305,0.8731,38.72,False
'2018-04-25T23:24:00',0.8729,0.87293,0.8729,0.87293,9.87,0.87311,0.87315,0.87311,0.87315,13.05,False
'2018-04-25T23:25:00',0.87293,0.87293,0.87292,0.87292,4.27,0.87314,0.87315,0.87314,0.87314,5.8,False
'2018-04-25T23:26:00',0.87293,0.87293,0.87289,0.87289,8.26,0.87314,0.87314,0.87312,0.87313,8.7,False
'2018-04-25T23:27:00',0.87292,0.87292,0.87287,0.87287,10.77,0.87313,0.87313,0.87311,0.87311,11.6,False
'2018-04-25T23:28:00',0.87286,0.87289,0.87285,0.87286,10.4,0.8731,0.8731,0.87308,0.87308,13.05,False
'2018-04-25T23:29:00',0.87286,0.8729,0.87282,0.87283,16.52,0.87307,0.87308,0.87305,0.87305,15.95,True
'2018-04-25T23:30:00',0.87285,0.87294,0.87285,0.87294,66.94,0.87305,0.87319,0.87305,0.87311,56.77,False
'2018-04-25T23:31:00',0.87292,0.87295,0.87284,0.87286,72.36,0.87311,0.87314,0.87303,0.87307,76.21,False
'2018-04-25T23:32:00',0.87287,0.87287,0.87286,0.87287,21.74,0.87311,0.87312,0.87308,0.87309,16.1,True
'2018-04-25T23:33:00',0.87287,0.87288,0.87287,0.87287,15.73,0.87309,0.87311,0.87307,0.8731,18.96,False
'2018-04-25T23:34:00',0.87287,0.87287,0.87287,0.87287,6.96,0.87308,0.87308,0.87308,0.87308,3.37,True
'2018-04-25T23:35:00',0.87289,0.8729,0.87287,0.87288,17.5,0.87308,0.8731,0.87308,0.87308,16.01,False
'2018-04-25T23:36:00',0.87286,0.87288,0.87286,0.87286,23.91,0.87308,0.87308,0.87302,0.87308,16.07,True
'2018-04-25T23:37:00',0.87286,0.8729,0.87286,0.87287,23.74,0.87306,0.87306,0.87299,0.873,29.15,False
'2018-04-25T23:38:00',0.87287,0.87289,0.87286,0.87286,17.54,0.87301,0.87303,0.873,0.87303,13.55,True
'2018-04-25T23:39:00',0.87286,0.87291,0.87286,0.87287,22.36,0.87303,0.87304,0.87303,0.87303,20.9,False
'2018-04-25T23:40:00',0.87286,0.87287,0.87286,0.87286,11.8,0.87303,0.87303,0.87302,0.87302,6.0,True
'2018-04-25T23:41:00',0.87286,0.8729,0.87286,0.87288,27.19,0.87304,0.87309,0.87304,0.87306,16.32,False
'2018-04-25T23:42:00',0.87287,0.87288,0.87284,0.87284,30.18,0.87306,0.87307,0.87301,0.87301,20.37,False
'2018-04-25T23:43:00',0.87284,0.87287,0.87284,0.87286,34.79,0.87302,0.87307,0.87299,0.87302,33.83,False
'2018-04-25T23:44:00',0.87286,0.87286,0.87285,0.87286,22.77,0.87304,0.87305,0.87304,0.87304,16.81,True
'2018-04-25T23:45:00',0.87286,0.8729,0.87286,0.87287,34.55,0.87304,0.87309,0.87304,0.87308,36.62,True
'2018-04-25T23:46:00',0.87287,0.87294,0.87287,0.87294,21.24,0.87308,0.87317,0.87307,0.87317,23.48,True
'2018-04-25T23:47:00',0.87295,0.87305,0.8729,0.87294,59.78,0.87316,0.87325,0.87313,0.87315,58.41,False
'2018-04-25T23:48:00',0.87292,0.87299,0.87292,0.87299,40.49,0.87315,0.87319,0.87315,0.87319,39.87,True
'2018-04-25T23:49:00',0.87298,0.873,0.87288,0.87289,49.28,0.87319,0.87319,0.87309,0.87309,35.31,False
'2018-04-25T23:50:00',0.87288,0.87288,0.87282,0.87285,24.8,0.87308,0.87312,0.87306,0.87309,22.73,False
'2018-04-25T23:51:00',0.87285,0.87285,0.87281,0.87281,16.08,0.87309,0.87309,0.87305,0.87305,13.53,False
'2018-04-25T23:52:00',0.8728,0.87284,0.87274,0.87275,68.7,0.87304,0.87306,0.87296,0.87298,64.58,False
'2018-04-25T23:53:00',0.87275,0.87279,0.87275,0.87278,13.25,0.87299,0.87303,0.87299,0.87302,15.65,False
'2018-04-25T23:54:00',0.87278,0.87278,0.87276,0.87276,10.48,0.87301,0.87302,0.87299,0.873,13.34,True
'2018-04-25T23:55:00',0.87277,0.87286,0.87277,0.87286,38.05,0.87301,0.87309,0.87301,0.87309,46.8,True
'2018-04-25T23:56:00',0.87286,0.87287,0.87286,0.87287,34.45,0.8731,0.8731,0.8731,0.8731,36.96,False
'2018-04-25T23:57:00',0.87287,0.87287,0.87281,0.87281,23.85,0.8731,0.8731,0.87305,0.87305,23.47,False
'2018-04-25T23:58:00',0.87283,0.87284,0.87283,0.87284,26.9,0.87305,0.87307,0.87305,0.87307,18.98,True
'2018-04-25T23:59:00',0.87289,0.8729,0.87272,0.87277,6.48,0.87306,0.87308,0.8729,0.87297,19.86,False
'2018-04-26T00:00:00',0.87277,0.87286,0.87277,0.87284,36.37,0.87299,0.87302,0.87292,0.87298,38.68,True
'2018-04-26T00:01:00',0.87285,0.8729,0.87284,0.8729,9.0,0.87298,0.87304,0.87298,0.87301,6.95,True
'2018-04-26T00:02:00',0.87289,0.873,0.87287,0.87297,29.44,0.873,0.87317,0.87298,0.87313,19.37,False
'2018-04-26T00:03:00',0.87296,0.87299,0.87295,0.87295,9.76,0.87313,0.87315,0.87309,0.87309,9.76,False
'2018-04-26T00:04:00',0.87296,0.87296,0.87286,0.87291,28.61,0.8731,0.8731,0.87304,0.87305,29.25,False
'2018-04-26T00:05:00',0.87289,0.87291,0.87282,0.87289,28.5,0.87303,0.87305,0.87297,0.87301,24.44,False
'2018-04-26T00:06:00',0.87286,0.87288,0.87281,0.87281,22.25,0.873,0.87301,0.87295,0.87295,17.25,False
'2018-04-26T00:07:00',0.87282,0.87284,0.87279,0.87279,14.25,0.87296,0.87297,0.87293,0.87293,11.0,True
'2018-04-26T00:08:00',0.87278,0.87285,0.87277,0.87282,15.0,0.87292,0.87298,0.87291,0.87296,14.0,True
'2018-04-26T00:09:00',0.87281,0.87291,0.87276,0.87285,34.5,0.87294,0.87303,0.87292,0.87299,37.86,False
'2018-04-26T00:10:00',0.87284,0.8729,0.87282,0.87282,26.75,0.87298,0.87303,0.87295,0.87296,19.5,False
'2018-04-26T00:11:00',0.87282,0.87286,0.87282,0.87285,9.25,0.87298,0.873,0.87298,0.87299,7.25,True
'2018-04-26T00:12:00',0.87285,0.87287,0.87285,0.87287,12.5,0.87301,0.87301,0.87296,0.873,17.37,False
'2018-04-26T00:13:00',0.87286,0.87286,0.87284,0.87284,13.4,0.873,0.873,0.87298,0.87298,9.25,True
'2018-04-26T00:14:00',0.87284,0.87287,0.87283,0.87286,27.95,0.87298,0.873,0.87296,0.87298,16.0,True
'2018-04-26T00:15:00',0.87286,0.87291,0.87286,0.87291,57.77,0.87298,0.87305,0.87298,0.87303,32.19,True
'2018-04-26T00:16:00',0.87292,0.87292,0.87287,0.87292,48.7,0.87303,0.87304,0.87301,0.87304,31.07,True
'2018-04-26T00:17:00',0.87293,0.87298,0.87292,0.87294,71.9,0.87306,0.8731,0.87304,0.87307,59.27,True
'2018-04-26T00:18:00',0.87296,0.873,0.87294,0.87298,55.75,0.87308,0.87315,0.87307,0.87311,75.06,True
'2018-04-26T00:19:00',0.87297,0.87304,0.87297,0.87303,17.75,0.87311,0.87316,0.87311,0.87316,19.13,True
'2018-04-26T00:20:00',0.87302,0.87305,0.87301,0.87303,38.75,0.87316,0.87318,0.87315,0.87317,36.39,True
'2018-04-26T00:21:00',0.87303,0.87308,0.87303,0.87304,19.25,0.87317,0.8732,0.87317,0.87318,21.83,False
'2018-04-26T00:22:00',0.87304,0.87307,0.87304,0.87304,8.25,0.87318,0.87319,0.87316,0.87318,7.19,True
'2018-04-26T00:23:00',0.87306,0.87308,0.87305,0.87308,9.0,0.8732,0.87321,0.87319,0.8732,8.0,False
'2018-04-26T00:24:00',0.87306,0.87307,0.87297,0.87299,20.0,0.8732,0.87321,0.87313,0.87313,18.13,False
'2018-04-26T00:25:00',0.87297,0.87304,0.87296,0.87303,22.75,0.87314,0.87317,0.8731,0.87317,21.39,False
'2018-04-26T00:26:00',0.87303,0.87303,0.87302,0.87303,12.5,0.87317,0.87319,0.87315,0.87317,12.94,True
'2018-04-26T00:27:00',0.87303,0.87305,0.87303,0.87305,11.75,0.87316,0.87318,0.87315,0.87318,12.45,True
'2018-04-26T00:28:00',0.87305,0.87305,0.87303,0.87304,21.5,0.87317,0.87319,0.87317,0.87317,18.19,False
'2018-04-26T00:29:00',0.87303,0.87303,0.87296,0.87297,43.93,0.87317,0.87317,0.87308,0.87309,56.85,False
'2018-04-26T00:30:00',0.87296,0.87297,0.87294,0.87294,34.75,0.87308,0.8731,0.87306,0.87308,23.38,False
'2018-04-26T00:31:00',0.87294,0.87294,0.87291,0.87294,13.75,0.87306,0.87307,0.87304,0.87307,14.75,True
'2018-04-26T00:32:00',0.87294,0.87299,0.87293,0.87299,28.25,0.87308,0.87313,0.87306,0.87313,33.19,True
'2018-04-26T00:33:00',0.873,0.87301,0.87299,0.873,10.5,0.87313,0.87314,0.87313,0.87314,11.07,True
'2018-04-26T00:34:00',0.87301,0.87304,0.87301,0.87302,12.25,0.87314,0.87317,0.87314,0.87314,12.63,False
'2018-04-26T00:35:00',0.87302,0.87302,0.87292,0.87298,33.3,0.87314,0.87314,0.87303,0.87311,35.58,True
'2018-04-26T00:36:00',0.87299,0.87307,0.87299,0.87306,33.0,0.87311,0.8732,0.87311,0.8732,25.32,True
'2018-04-26T00:37:00',0.87308,0.87311,0.87306,0.87309,43.25,0.8732,0.87324,0.87319,0.87323,44.04,True
'2018-04-26T00:38:00',0.87309,0.87312,0.87309,0.87311,18.0,0.87323,0.87326,0.87322,0.87324,26.02,True
'2018-04-26T00:39:00',0.87312,0.87313,0.87288,0.8729,47.07,0.87326,0.87327,0.87302,0.87307,49.43,False
'2018-04-26T00:40:00',0.87295,0.87313,0.87295,0.87297,104.07,0.8731,0.87327,0.8731,0.8731,108.54,True
'2018-04-26T00:41:00',0.87296,0.87317,0.87287,0.87302,106.94,0.87309,0.87332,0.87302,0.87316,107.02,False
'2018-04-26T00:42:00',0.87301,0.8731,0.87291,0.87296,67.04,0.87315,0.87326,0.87305,0.87312,61.28,False
'2018-04-26T00:43:00',0.87297,0.8731,0.87295,0.87305,43.64,0.87311,0.87326,0.87308,0.87322,46.83,False
'2018-04-26T00:44:00',0.87307,0.8731,0.87306,0.8731,17.91,0.87321,0.87325,0.87321,0.87324,19.84,True
'2018-04-26T00:45:00',0.8731,0.87312,0.87306,0.87307,17.62,0.87321,0.87325,0.8732,0.87321,20.12,False
'2018-04-26T00:46:00',0.87306,0.87309,0.87305,0.87308,14.55,0.8732,0.87321,0.87316,0.8732,10.5,True
'2018-04-26T00:47:00',0.8731,0.87311,0.87307,0.87308,10.37,0.87322,0.87323,0.8732,0.87322,12.11,True
'2018-04-26T00:48:00',0.87307,0.87316,0.87307,0.87313,39.3,0.87321,0.8733,0.87321,0.87327,35.35,True
'2018-04-26T00:49:00',0.87313,0.87318,0.87313,0.87318,19.38,0.87326,0.87333,0.87326,0.87333,17.34,True
'2018-04-26T00:50:00',0.87318,0.87322,0.87315,0.87321,42.81,0.87333,0.87337,0.87329,0.87336,76.4,True
'2018-04-26T00:51:00',0.87323,0.87331,0.87314,0.87327,78.45,0.87338,0.87346,0.8733,0.87342,98.9,False
'2018-04-26T00:52:00',0.87328,0.87328,0.87321,0.87324,25.62,0.87344,0.87344,0.87334,0.87339,37.42,True
'2018-04-26T00:53:00',0.87323,0.87332,0.8732,0.8733,51.5,0.87339,0.87346,0.87335,0.87346,62.59,False
'2018-04-26T00:54:00',0.87331,0.87331,0.87321,0.87321,36.55,0.87345,0.87345,0.87334,0.87336,50.66,False
'2018-04-26T00:55:00',0.87321,0.87325,0.87321,0.87325,28.4,0.87335,0.87341,0.87335,0.8734,15.74,False
'2018-04-26T00:56:00',0.87325,0.87325,0.87324,0.87325,18.04,0.87341,0.87341,0.87338,0.87339,13.49,True
'2018-04-26T00:57:00',0.87324,0.87329,0.87324,0.87328,34.05,0.87339,0.87344,0.87336,0.8734,33.3,False
'2018-04-26T00:58:00',0.87328,0.87329,0.87326,0.87329,14.0,0.87341,0.87341,0.87339,0.87339,14.75,True
'2018-04-26T00:59:00',0.87329,0.87331,0.87327,0.87331,13.87,0.8734,0.87342,0.87337,0.87341,15.75,False
'2018-04-26T01:00:00',0.87331,0.87331,0.87327,0.87327,12.24,0.8734,0.87341,0.87338,0.87338,14.81,False
'2018-04-26T01:01:00',0.87324,0.87325,0.8732,0.8732,31.47,0.87338,0.87338,0.87331,0.87332,27.32,False
'2018-04-26T01:02:00',0.8732,0.8732,0.8732,0.8732,1.0,0.87331,0.87331,0.87331,0.87331,1.0,True
'2018-04-26T01:03:00',0.87317,0.87327,0.87317,0.87326,23.34,0.87329,0.87338,0.87329,0.87338,19.93,False
'2018-04-26T01:04:00',0.87326,0.87326,0.87321,0.87321,12.23,0.87339,0.87339,0.87334,0.87334,10.05,False
'2018-04-26T01:05:00',0.87321,0.87323,0.8732,0.87323,18.1,0.87334,0.87334,0.87329,0.87333,17.73,False
'2018-04-26T01:06:00',0.87323,0.87323,0.8732,0.8732,5.0,0.87334,0.87334,0.8733,0.8733,5.5,False
'2018-04-26T01:07:00',0.87318,0.87319,0.87317,0.87319,5.55,0.8733,0.87331,0.8733,0.87331,4.24,False
'2018-04-26T01:08:00',0.87318,0.87318,0.87317,0.87317,4.87,0.87331,0.87331,0.8733,0.8733,3.36,True
'2018-04-26T01:09:00',0.87318,0.8732,0.87318,0.87319,9.17,0.87331,0.87332,0.87331,0.87331,7.24,False
'2018-04-26T01:10:00',0.87319,0.8732,0.87317,0.8732,11.43,0.8733,0.87332,0.8733,0.87331,8.61,True
'2018-04-26T01:11:00',0.8732,0.87324,0.87319,0.87324,19.24,0.87332,0.87336,0.87329,0.87335,24.59,False
'2018-04-26T01:12:00',0.87324,0.87324,0.87324,0.87324,0.0,0.87335,0.87335,0.87335,0.87335,0.0,False
'2018-04-26T01:13:00',0.87323,0.87323,0.87319,0.87321,12.99,0.87335,0.87335,0.87329,0.87333,16.6,True
'2018-04-26T01:14:00',0.87321,0.87326,0.8732,0.87326,18.97,0.87332,0.87338,0.87332,0.87338,23.22,True
'2018-04-26T01:15:00',0.87327,0.87328,0.87321,0.87328,30.78,0.87338,0.8734,0.87333,0.8734,24.1,True
'2018-04-26T01:16:00',0.87329,0.87329,0.87325,0.87325,13.3,0.8734,0.87341,0.87338,0.87338,15.72,False
'2018-04-26T01:17:00',0.87327,0.87328,0.87322,0.87328,22.91,0.87338,0.87338,0.87332,0.87338,24.73,True
'2018-04-26T01:18:00',0.87327,0.87329,0.87327,0.87329,7.93,0.87338,0.87339,0.87338,0.87339,9.61,False
'2018-04-26T01:19:00',0.87328,0.87328,0.87326,0.87327,6.99,0.87337,0.87338,0.87335,0.87335,6.0,False
'2018-04-26T01:20:00',0.87325,0.87326,0.87323,0.87323,9.0,0.87335,0.87335,0.87331,0.87331,12.75,False
'2018-04-26T01:21:00',0.87323,0.87323,0.8732,0.87322,15.94,0.87329,0.87333,0.87329,0.87332,17.25,True
'2018-04-26T01:22:00',0.87322,0.87328,0.87322,0.87326,22.98,0.87333,0.87339,0.87333,0.87336,21.24,False
'2018-04-26T01:23:00',0.87326,0.87328,0.87326,0.87328,12.62,0.87334,0.87338,0.87334,0.87337,14.12,False
'2018-04-26T01:24:00',0.87328,0.87328,0.87324,0.87324,4.87,0.87338,0.87338,0.87336,0.87336,4.0,False
'2018-04-26T01:25:00',0.87323,0.87326,0.87323,0.87324,11.62,0.87335,0.87337,0.87333,0.87333,11.62,False
'2018-04-26T01:26:00',0.87322,0.87324,0.87322,0.87323,9.5,0.87328,0.87333,0.87328,0.87332,11.37,False
'2018-04-26T01:27:00',0.8732,0.87323,0.8732,0.87323,9.87,0.87332,0.87332,0.87329,0.87332,6.25,False
'2018-04-26T01:28:00',0.87323,0.87323,0.87316,0.87317,28.46,0.87331,0.87331,0.87325,0.87329,23.75,True
'2018-04-26T01:29:00',0.87319,0.87328,0.87318,0.87328,18.61,0.87328,0.87339,0.87328,0.87339,23.23,True
'2018-04-26T01:30:00',0.87328,0.8733,0.87322,0.87322,27.12,0.87339,0.87342,0.87333,0.87333,38.29,False
'2018-04-26T01:31:00',0.87322,0.87325,0.8732,0.87324,22.1,0.87332,0.87336,0.8733,0.87334,27.68,False
'2018-04-26T01:32:00',0.87324,0.87324,0.87324,0.87324,4.0,0.87335,0.87336,0.87335,0.87336,4.88,True
'2018-04-26T01:33:00',0.87325,0.87329,0.87325,0.87326,17.98,0.87337,0.8734,0.87335,0.87338,24.65,True
'2018-04-26T01:34:00',0.87328,0.8733,0.87327,0.8733,6.0,0.87338,0.87341,0.87338,0.87341,6.87,False
'2018-04-26T01:35:00',0.87328,0.8733,0.87327,0.87327,21.55,0.8734,0.87341,0.87338,0.87339,12.49,False
'2018-04-26T01:36:00',0.87327,0.87328,0.87325,0.87325,15.8,0.87338,0.8734,0.87337,0.87337,12.5,False
'2018-04-26T01:37:00',0.87326,0.87326,0.87319,0.87319,28.15,0.87338,0.87338,0.87329,0.87331,28.37,False
'2018-04-26T01:38:00',0.8732,0.87321,0.87314,0.87316,26.03,0.87331,0.87333,0.87326,0.87326,19.99,True
'2018-04-26T01:39:00',0.87316,0.87322,0.87315,0.87322,26.34,0.87328,0.87333,0.87326,0.87333,26.11,True
'2018-04-26T01:40:00',0.87322,0.87326,0.8732,0.8732,23.83,0.87334,0.87338,0.87333,0.87333,27.47,False
'2018-04-26T01:41:00',0.87321,0.87321,0.87318,0.87318,8.99,0.87333,0.87333,0.8733,0.8733,9.49,False
'2018-04-26T01:42:00',0.87318,0.8732,0.87318,0.8732,18.98,0.87331,0.87332,0.8733,0.87332,17.54,True
'2018-04-26T01:43:00',0.8732,0.87324,0.87319,0.8732,24.36,0.87333,0.87337,0.87332,0.87332,30.7,False
'2018-04-26T01:44:00',0.87321,0.87323,0.8732,0.87322,16.87,0.87332,0.87335,0.87332,0.87334,13.86,True
'2018-04-26T01:45:00',0.87323,0.87327,0.87323,0.87326,6.12,0.87333,0.87337,0.87333,0.87337,6.12,False
'2018-04-26T01:46:00',0.87326,0.87326,0.87321,0.87321,31.08,0.87336,0.87336,0.87331,0.87332,21.23,False
'2018-04-26T01:47:00',0.87321,0.87321,0.87317,0.87318,35.37,0.87331,0.87332,0.87327,0.87329,25.74,False
'2018-04-26T01:48:00',0.8732,0.8732,0.87316,0.87319,35.25,0.87329,0.87332,0.87327,0.87331,29.72,True
'2018-04-26T01:49:00',0.8732,0.87324,0.87319,0.8732,16.36,0.87332,0.87335,0.87331,0.87331,23.09,False
'2018-04-26T01:50:00',0.87318,0.87318,0.87318,0.87318,8.23,0.87331,0.87331,0.87329,0.8733,5.36,True
'2018-04-26T01:51:00',0.87318,0.87319,0.87318,0.87319,2.5,0.8733,0.8733,0.8733,0.8733,3.0,True
'2018-04-26T01:52:00',0.87318,0.87319,0.87318,0.87319,5.12,0.8733,0.87332,0.8733,0.87332,4.12,True
'2018-04-26T01:53:00',0.87321,0.87321,0.87321,0.87321,20.61,0.87334,0.87334,0.87332,0.87332,19.97,False
'2018-04-26T01:54:00',0.8732,0.8732,0.8732,0.8732,3.25,0.87331,0.87332,0.87331,0.87332,2.0,True
'2018-04-26T01:55:00',0.87319,0.87323,0.87319,0.87323,9.67,0.87332,0.87333,0.87332,0.87332,9.87,False
'2018-04-26T01:56:00',0.87322,0.87322,0.87319,0.87319,16.35,0.87332,0.87332,0.8733,0.8733,11.24,True
'2018-04-26T01:57:00',0.87319,0.87323,0.87319,0.87321,16.29,0.8733,0.87334,0.8733,0.87334,11.97,False
'2018-04-26T01:58:00',0.87322,0.87322,0.87321,0.87321,4.74,0.87334,0.87334,0.87333,0.87333,4.36,True
'2018-04-26T01:59:00',0.87322,0.87328,0.8732,0.87327,24.07,0.87335,0.87339,0.87333,0.87339,38.58,True
'2018-04-26T02:00:00',0.87328,0.87329,0.87325,0.87325,32.14,0.87339,0.8734,0.87337,0.87337,40.61,False
'2018-04-26T02:01:00',0.87325,0.87329,0.87321,0.87322,59.46,0.87337,0.8734,0.87331,0.87333,56.2,False
'2018-04-26T02:02:00',0.87322,0.87323,0.8732,0.87322,71.2,0.87333,0.87335,0.8733,0.87335,56.52,False
'2018-04-26T02:03:00',0.87323,0.87323,0.87319,0.87319,9.67,0.87335,0.87335,0.87328,0.87329,15.59,False
'2018-04-26T02:04:00',0.87319,0.87319,0.87315,0.87317,29.57,0.87329,0.8733,0.87324,0.87329,29.37,False
'2018-04-26T02:05:00',0.87317,0.87318,0.87316,0.87316,11.06,0.87329,0.87329,0.87325,0.87325,10.12,False
'2018-04-26T02:06:00',0.87316,0.87317,0.87313,0.87317,36.64,0.87324,0.87326,0.87321,0.87325,47.41,True
'2018-04-26T02:07:00',0.87317,0.87323,0.87313,0.87323,38.7,0.87323,0.87334,0.87321,0.87334,39.05,True
'2018-04-26T02:08:00',0.87323,0.87325,0.87319,0.8732,57.23,0.87334,0.87335,0.87328,0.87331,55.63,False
'2018-04-26T02:09:00',0.87321,0.87325,0.87316,0.87316,56.45,0.87333,0.87334,0.87324,0.87324,40.45,False
'2018-04-26T02:10:00',0.87316,0.8732,0.87316,0.87318,39.22,0.87324,0.87329,0.87324,0.87328,27.0,True
'2018-04-26T02:11:00',0.87318,0.8732,0.87315,0.87316,31.47,0.87327,0.8733,0.87326,0.87327,22.86,True
'2018-04-26T02:12:00',0.87317,0.87323,0.87314,0.87323,68.61,0.87327,0.87333,0.87324,0.87332,54.86,True
'2018-04-26T02:13:00',0.87322,0.87325,0.87322,0.87324,29.91,0.87332,0.87335,0.87332,0.87334,72.05,True
'2018-04-26T02:14:00',0.87325,0.8733,0.87324,0.87327,56.48,0.87334,0.87339,0.87333,0.87335,106.65,False
'2018-04-26T02:15:00',0.87325,0.87326,0.87324,0.87324,15.0,0.87335,0.87337,0.87334,0.87335,20.1,False
'2018-04-26T02:16:00',0.87325,0.87326,0.87323,0.87323,12.12,0.87335,0.87337,0.87333,0.87334,20.01,True
'2018-04-26T02:17:00',0.87325,0.87327,0.87319,0.87319,36.37,0.87334,0.87336,0.8733,0.8733,43.0,False
'2018-04-26T02:18:00',0.87319,0.87319,0.87317,0.87317,25.31,0.8733,0.8733,0.87328,0.87329,16.83,True
'2018-04-26T02:19:00',0.87317,0.8732,0.87317,0.87319,9.75,0.87329,0.87331,0.87327,0.8733,10.81,False
'2018-04-26T02:20:00',0.87319,0.87319,0.87317,0.87319,17.55,0.87329,0.87331,0.87328,0.8733,16.6,True
'2018-04-26T02:21:00',0.87319,0.8732,0.87318,0.87319,16.04,0.87331,0.87332,0.8733,0.87331,13.96,False
'2018-04-26T02:22:00',0.87318,0.8732,0.87318,0.87319,17.86,0.8733,0.87331,0.87329,0.87331,11.07,True
'2018-04-26T02:23:00',0.8732,0.87324,0.87318,0.87324,22.86,0.87331,0.87333,0.8733,0.87333,20.97,True
'2018-04-26T02:24:00',0.87324,0.87327,0.87322,0.87323,15.74,0.87334,0.87337,0.87334,0.87334,25.13,True
'2018-04-26T02:25:00',0.87323,0.87327,0.87322,0.87323,29.8,0.87336,0.87338,0.87333,0.87334,35.21,False
'2018-04-26T02:26:00',0.87324,0.87325,0.87322,0.87325,29.33,0.87334,0.87336,0.87334,0.87335,22.62,True
'2018-04-26T02:27:00',0.87325,0.87326,0.87322,0.87324,28.81,0.87336,0.87338,0.87334,0.87337,33.39,False
'2018-04-26T02:28:00',0.87323,0.87325,0.87321,0.87321,12.48,0.87335,0.87335,0.87332,0.87332,15.11,False
'2018-04-26T02:29:00',0.87322,0.87322,0.87321,0.87322,10.62,0.87333,0.87333,0.87331,0.87332,15.69,False
'2018-04-26T02:30:00',0.87322,0.87322,0.87318,0.8732,19.06,0.87332,0.87333,0.87329,0.8733,32.06,False
'2018-04-26T02:31:00',0.8732,0.8732,0.87319,0.87319,3.0,0.87329,0.8733,0.87329,0.8733,3.5,False
'2018-04-26T02:32:00',0.87317,0.8732,0.87315,0.87315,29.09,0.8733,0.8733,0.87325,0.87325,25.24,False
'2018-04-26T02:33:00',0.87315,0.87317,0.87312,0.87316,17.32,0.87324,0.87327,0.87322,0.87326,22.61,True
'2018-04-26T02:34:00',0.87316,0.87319,0.87316,0.87319,8.12,0.87327,0.8733,0.87327,0.87329,13.32,True
'2018-04-26T02:35:00',0.87319,0.87319,0.87311,0.87311,37.1,0.87328,0.87331,0.87323,0.87323,36.92,False
'2018-04-26T02:36:00',0.87312,0.87312,0.8731,0.87311,24.15,0.87323,0.87324,0.8732,0.87323,21.32,True
'2018-04-26T02:37:00',0.87311,0.87315,0.87311,0.87315,41.13,0.87323,0.87327,0.87323,0.87327,19.34,True
'2018-04-26T02:38:00',0.87318,0.87321,0.87318,0.87318,19.43,0.87329,0.87332,0.87326,0.87327,15.82,True
'2018-04-26T02:39:00',0.87318,0.87323,0.87316,0.87323,31.17,0.87326,0.87335,0.87326,0.87334,47.39,True
'2018-04-26T02:40:00',0.87323,0.87326,0.87322,0.87324,20.12,0.87334,0.87335,0.87333,0.87334,33.56,True
'2018-04-26T02:41:00',0.87323,0.87331,0.87323,0.87329,40.2,0.87335,0.87341,0.87335,0.8734,49.57,False
'2018-04-26T02:42:00',0.87328,0.87328,0.87327,0.87327,7.95,0.87339,0.87339,0.87337,0.87338,4.12,True
'2018-04-26T02:43:00',0.87328,0.8733,0.87326,0.8733,25.68,0.87338,0.87342,0.87337,0.87342,24.48,True
'2018-04-26T02:44:00',0.8733,0.87337,0.8733,0.87335,48.23,0.87341,0.87347,0.8734,0.87346,63.23,False
'2018-04-26T02:45:00',0.87336,0.87336,0.87329,0.87335,35.44,0.87347,0.87347,0.87338,0.87344,36.11,False
'2018-04-26T02:46:00',0.87334,0.87334,0.87331,0.87332,18.08,0.87345,0.87345,0.8734,0.87342,10.49,False
'2018-04-26T02:47:00',0.87331,0.87331,0.87325,0.87327,30.79,0.87342,0.87342,0.87334,0.87336,17.94,True
'2018-04-26T02:48:00',0.87328,0.87333,0.87327,0.87327,36.96,0.87339,0.87344,0.87336,0.87338,31.07,False
'2018-04-26T02:49:00',0.87327,0.8733,0.87325,0.87325,33.82,0.87339,0.87341,0.87334,0.87336,29.66,False
'2018-04-26T02:50:00',0.87324,0.87326,0.87321,0.87321,35.75,0.87335,0.87337,0.87333,0.87333,41.36,False
'2018-04-26T02:51:00',0.87323,0.87324,0.8732,0.87323,41.34,0.87334,0.87335,0.8733,0.87335,51.43,True
'2018-04-26T02:52:00',0.87324,0.87326,0.87319,0.87324,82.39,0.87336,0.87337,0.87327,0.87334,97.34,False
'2018-04-26T02:53:00',0.87324,0.87325,0.87313,0.87319,90.87,0.87336,0.87336,0.87324,0.8733,87.04,False
'2018-04-26T02:54:00',0.87319,0.87325,0.87308,0.87322,156.05,0.8733,0.87335,0.87316,0.8733,188.95,False
'2018-04-26T02:55:00',0.87316,0.8732,0.87306,0.87317,105.42,0.87327,0.8733,0.87317,0.87329,157.85,False
'2018-04-26T02:56:00',0.87316,0.87319,0.87311,0.87319,62.74,0.87326,0.87329,0.8732,0.87329,76.08,True
'2018-04-26T02:57:00',0.87319,0.87326,0.87315,0.87315,71.56,0.87329,0.87335,0.87325,0.87325,126.59,False
'2018-04-26T02:58:00',0.87317,0.87322,0.87314,0.87317,45.43,0.87326,0.87332,0.87324,0.87327,128.13,True
'2018-04-26T02:59:00',0.87317,0.87325,0.87316,0.87321,45.69,0.87326,0.87335,0.87325,0.87332,65.77,False
'2018-04-26T03:00:00',0.87321,0.87325,0.87311,0.87311,58.51,0.87333,0.87334,0.87322,0.87322,97.15,False
'2018-04-26T03:01:00',0.87311,0.87319,0.87311,0.87315,78.16,0.87322,0.8733,0.87322,0.87327,68.21,False
'2018-04-26T03:02:00',0.87316,0.87317,0.87311,0.87312,49.18,0.87327,0.87328,0.87322,0.87324,51.37,False
'2018-04-26T03:03:00',0.87312,0.87312,0.87303,0.87312,64.82,0.87323,0.87324,0.87315,0.87324,67.61,True
'2018-04-26T03:04:00',0.87312,0.87317,0.87311,0.87316,47.4,0.87324,0.87329,0.87322,0.87327,40.03,False
'2018-04-26T03:05:00',0.87316,0.87316,0.87311,0.87313,31.45,0.87327,0.87327,0.87322,0.87324,43.21,False
'2018-04-26T03:06:00',0.87313,0.87314,0.8731,0.87314,45.5,0.87326,0.87326,0.8732,0.87325,51.58,True
'2018-04-26T03:07:00',0.87316,0.87323,0.87315,0.87322,79.63,0.87327,0.87334,0.87326,0.87334,86.58,True
'2018-04-26T03:08:00',0.87322,0.87323,0.8732,0.8732,41.45,0.87333,0.87335,0.87328,0.87331,46.31,False
'2018-04-26T03:09:00',0.8732,0.87323,0.87319,0.87321,40.11,0.8733,0.87334,0.87327,0.8733,47.29,False
'2018-04-26T03:10:00',0.87321,0.87321,0.87318,0.87319,20.36,0.87331,0.87331,0.87325,0.87329,45.22,False
'2018-04-26T03:11:00',0.87319,0.87319,0.87316,0.87317,12.37,0.87328,0.87329,0.87326,0.87329,15.11,True
'2018-04-26T03:12:00',0.87319,0.87322,0.87319,0.87321,42.03,0.87331,0.87334,0.8733,0.87334,34.93,False
'2018-04-26T03:13:00',0.87321,0.87321,0.87318,0.87321,35.61,0.87332,0.87333,0.8733,0.87333,35.56,True
'2018-04-26T03:14:00',0.87323,0.8733,0.87323,0.87325,51.3,0.87334,0.8734,0.87334,0.87337,47.28,True
'2018-04-26T03:15:00',0.87327,0.87334,0.87323,0.87326,120.9,0.87337,0.87345,0.87336,0.87337,112.84,False
'2018-04-26T03:16:00',0.87327,0.87327,0.87321,0.87321,39.83,0.87337,0.87337,0.87332,0.87332,33.92,False
'2018-04-26T03:17:00',0.87322,0.87323,0.87321,0.87321,40.12,0.87332,0.87335,0.87331,0.87334,36.8,False
'2018-04-26T03:18:00',0.87321,0.87321,0.87312,0.87315,117.77,0.87332,0.87333,0.87321,0.87326,84.15,False
'2018-04-26T03:19:00',0.87314,0.87318,0.87314,0.87316,39.33,0.87326,0.87329,0.87324,0.87327,42.5,True
'2018-04-26T03:20:00',0.87315,0.87319,0.87314,0.87317,56.39,0.87326,0.8733,0.87324,0.87329,63.28,False
'2018-04-26T03:21:00',0.87317,0.87318,0.87311,0.87315,67.02,0.87328,0.87329,0.87323,0.87327,53.58,True
'2018-04-26T03:22:00',0.87315,0.87321,0.87315,0.87318,73.14,0.87326,0.87333,0.87325,0.8733,63.26,True
'2018-04-26T03:23:00',0.87319,0.87322,0.87313,0.87321,66.08,0.8733,0.87334,0.87324,0.87331,39.46,True
'2018-04-26T03:24:00',0.8732,0.87324,0.8732,0.87321,89.46,0.87332,0.87334,0.87331,0.87334,74.38,False
'2018-04-26T03:25:00',0.87321,0.87322,0.87318,0.87319,52.23,0.87333,0.87334,0.8733,0.87331,54.72,False
'2018-04-26T03:26:00',0.87319,0.8732,0.87317,0.8732,55.95,0.87331,0.87332,0.87329,0.87331,64.02,False
'2018-04-26T03:27:00',0.8732,0.8732,0.87317,0.8732,20.64,0.8733,0.8733,0.87327,0.8733,14.32,True
'2018-04-26T03:28:00',0.8732,0.87322,0.87319,0.87321,35.31,0.87331,0.87333,0.8733,0.87333,33.37,True
'2018-04-26T03:29:00',0.87322,0.87323,0.87316,0.87316,46.23,0.87332,0.87334,0.87328,0.87328,17.86,False
'2018-04-26T03:30:00',0.87315,0.8732,0.87315,0.87318,60.44,0.87327,0.87329,0.87324,0.87328,66.99,False
'2018-04-26T03:31:00',0.87318,0.8732,0.87314,0.87314,59.3,0.87328,0.87329,0.87325,0.87326,59.76,False
'2018-04-26T03:32:00',0.87314,0.87315,0.87312,0.87315,13.56,0.87325,0.87326,0.87323,0.87326,11.72,True
'2018-04-26T03:33:00',0.87316,0.8732,0.87313,0.87316,89.04,0.87326,0.8733,0.87324,0.87327,63.54,False
'2018-04-26T03:34:00',0.87317,0.87318,0.87315,0.87317,25.27,0.87327,0.8733,0.87326,0.87329,25.49,True
'2018-04-26T03:35:00',0.87318,0.87322,0.87317,0.8732,68.9,0.87329,0.87333,0.87329,0.87329,59.76,False
'2018-04-26T03:36:00',0.87321,0.87321,0.87317,0.8732,29.73,0.87329,0.87332,0.87329,0.87331,45.31,True
'2018-04-26T03:37:00',0.87319,0.87329,0.87317,0.87329,95.92,0.87331,0.8734,0.87328,0.8734,109.31,True
'2018-04-26T03:38:00',0.87329,0.87333,0.87325,0.87331,118.5,0.8734,0.87343,0.87336,0.87339,89.01,False
'2018-04-26T03:39:00',0.87329,0.87329,0.87321,0.87321,66.46,0.87339,0.8734,0.87331,0.87332,59.44,False
'2018-04-26T03:40:00',0.87321,0.87327,0.87321,0.87324,68.64,0.87332,0.87336,0.87331,0.87336,65.27,False
'2018-04-26T03:41:00',0.87324,0.87325,0.87321,0.87321,76.23,0.87335,0.87335,0.8733,0.87331,58.44,False
'2018-04-26T03:42:00',0.87321,0.87321,0.87318,0.87318,11.75,0.8733,0.87331,0.87328,0.87329,12.1,False
'2018-04-26T03:43:00',0.87318,0.8732,0.87314,0.87319,61.06,0.87329,0.8733,0.87326,0.87329,45.44,False
'2018-04-26T03:44:00',0.8732,0.8732,0.87316,0.87316,24.42,0.87329,0.8733,0.87327,0.87327,13.93,False
'2018-04-26T03:45:00',0.87314,0.87317,0.87314,0.87314,24.62,0.87325,0.87329,0.87325,0.87327,25.11,True
'2018-04-26T03:46:00',0.87315,0.87319,0.87312,0.87318,45.7,0.87327,0.8733,0.87323,0.87329,37.97,True
'2018-04-26T03:47:00',0.87318,0.8732,0.87317,0.87318,30.39,0.87328,0.8733,0.87328,0.8733,25.34,True
'2018-04-26T03:48:00',0.87319,0.87324,0.87319,0.8732,54.3,0.8733,0.87333,0.87329,0.87331,83.57,False
'2018-04-26T03:49:00',0.87322,0.87322,0.87319,0.87321,37.47,0.8733,0.8733,0.87329,0.8733,36.95,False
'2018-04-26T03:50:00',0.87321,0.87321,0.87318,0.8732,36.6,0.8733,0.87332,0.87328,0.87328,41.88,True
'2018-04-26T03:51:00',0.87321,0.87322,0.87317,0.87318,65.64,0.87331,0.87332,0.87327,0.87328,57.29,False
'2018-04-26T03:52:00',0.87318,0.8732,0.87311,0.87317,92.26,0.87328,0.8733,0.87322,0.87328,90.53,False
'2018-04-26T03:53:00',0.87318,0.87319,0.87308,0.87311,81.25,0.87328,0.87329,0.87319,0.87322,69.21,False
'2018-04-26T03:54:00',0.87313,0.87316,0.87312,0.87314,45.05,0.87324,0.87325,0.87322,0.87325,59.97,True
'2018-04-26T03:55:00',0.87314,0.87317,0.8731,0.87311,69.34,0.87325,0.87326,0.87321,0.87323,68.54,False
'2018-04-26T03:56:00',0.87312,0.87313,0.87308,0.87309,17.2,0.87323,0.87324,0.87319,0.8732,31.57,False
'2018-04-26T03:57:00',0.87309,0.87311,0.87309,0.87311,31.5,0.8732,0.87322,0.87319,0.87322,20.05,True
'2018-04-26T03:58:00',0.87312,0.87312,0.87308,0.87308,24.69,0.87322,0.87323,0.87319,0.8732,32.51,True
'2018-04-26T03:59:00',0.87308,0.87316,0.87307,0.87313,82.83,0.87318,0.87326,0.87318,0.87325,90.48,True
'2018-04-26T04:00:00',0.87315,0.87317,0.87307,0.87309,79.94,0.87325,0.87327,0.87317,0.8732,67.07,False
'2018-04-26T04:01:00',0.87309,0.87311,0.87308,0.87311,74.25,0.8732,0.87323,0.87318,0.87321,46.3,False
'2018-04-26T04:02:00',0.87309,0.8731,0.87306,0.8731,49.56,0.87322,0.87322,0.87316,0.87321,37.17,True
'2018-04-26T04:03:00',0.87308,0.87313,0.87308,0.87309,48.39,0.87319,0.87324,0.87319,0.8732,35.79,False
'2018-04-26T04:04:00',0.87309,0.87312,0.87309,0.87311,30.13,0.87319,0.87323,0.87319,0.87322,22.73,True
'2018-04-26T04:05:00',0.87312,0.87313,0.87312,0.87313,3.0,0.87322,0.87323,0.87322,0.87323,3.5,True
'2018-04-26T04:06:00',0.87313,0.87313,0.87312,0.87313,14.0,0.87324,0.87324,0.87324,0.87324,9.71,True
'2018-04-26T04:07:00',0.87313,0.87314,0.8731,0.87313,33.47,0.87324,0.87326,0.8732,0.87323,31.32,False
'2018-04-26T04:08:00',0.87312,0.87313,0.87312,0.87313,39.76,0.87324,0.87325,0.87319,0.87321,25.51,False
'2018-04-26T04:09:00',0.87313,0.87313,0.8731,0.8731,20.95,0.87323,0.87323,0.87319,0.8732,23.43,False
'2018-04-26T04:10:00',0.87308,0.87312,0.87306,0.87311,37.75,0.8732,0.87323,0.87318,0.87323,22.61,True
'2018-04-26T04:11:00',0.87311,0.87312,0.87311,0.87312,11.47,0.87324,0.87324,0.87322,0.87324,5.64,True
'2018-04-26T04:12:00',0.87313,0.87313,0.87311,0.87311,7.39,0.87324,0.87324,0.87322,0.87322,7.41,True
'2018-04-26T04:13:00',0.8731,0.87314,0.8731,0.87314,11.31,0.87322,0.87325,0.87321,0.87325,9.53,True
'2018-04-26T04:14:00',0.87314,0.87314,0.87307,0.87308,34.0,0.87324,0.87327,0.87318,0.8732,29.54,False
'2018-04-26T04:15:00',0.87308,0.8731,0.87308,0.87309,35.3,0.8732,0.87322,0.8732,0.87322,20.4,True
'2018-04-26T04:16:00',0.87309,0.87311,0.87309,0.8731,22.83,0.87321,0.87322,0.87321,0.87321,23.54,False
'2018-04-26T04:17:00',0.8731,0.8731,0.87309,0.87309,8.58,0.8732,0.87321,0.8732,0.87321,11.21,True
'2018-04-26T04:18:00',0.87309,0.87313,0.87309,0.87312,14.67,0.8732,0.87323,0.8732,0.87323,15.5,True
'2018-04-26T04:19:00',0.87313,0.87314,0.87312,0.87312,23.83,0.87323,0.87324,0.87323,0.87324,25.94,False
'2018-04-26T04:20:00',0.87312,0.87312,0.87311,0.87311,25.0,0.87323,0.87324,0.87322,0.87322,14.5,False
'2018-04-26T04:21:00',0.87311,0.87311,0.87309,0.87309,40.21,0.87323,0.87323,0.87318,0.87321,18.99,False
'2018-04-26T04:22:00',0.87309,0.87309,0.87308,0.87308,52.66,0.8732,0.87321,0.8732,0.87321,21.21,False
'2018-04-26T04:23:00',0.87307,0.87307,0.87306,0.87307,15.71,0.8732,0.8732,0.87317,0.87317,23.55,True
'2018-04-26T04:24:00',0.87307,0.8731,0.87305,0.87306,41.89,0.87318,0.8732,0.87315,0.87317,39.15,False
'2018-04-26T04:25:00',0.87305,0.87306,0.87305,0.87306,7.4,0.87317,0.87318,0.87317,0.87318,8.87,False
'2018-04-26T04:26:00',0.87305,0.87306,0.87305,0.87305,6.86,0.87318,0.87318,0.87317,0.87317,13.11,True
'2018-04-26T04:27:00',0.87307,0.87307,0.873,0.87301,31.81,0.87317,0.87317,0.8731,0.8731,31.17,False
'2018-04-26T04:28:00',0.873,0.87303,0.87299,0.87301,23.89,0.8731,0.87312,0.8731,0.87311,34.21,False
'2018-04-26T04:29:00',0.873,0.87302,0.87297,0.87301,50.74,0.87312,0.87313,0.87308,0.87311,39.29,True
'2018-04-26T04:30:00',0.87299,0.87304,0.87299,0.87301,41.77,0.87312,0.87314,0.87311,0.87312,31.92,False
'2018-04-26T04:31:00',0.873,0.87301,0.87297,0.87301,43.94,0.87312,0.87312,0.87309,0.87311,33.84,True
'2018-04-26T04:32:00',0.873,0.87304,0.87297,0.87297,38.13,0.87311,0.87315,0.87307,0.87307,46.6,False
'2018-04-26T04:33:00',0.87298,0.87303,0.87298,0.87303,13.94,0.87309,0.87314,0.87309,0.87314,11.25,False
'2018-04-26T04:34:00',0.87302,0.87302,0.87296,0.87299,56.62,0.87313,0.87313,0.87307,0.87309,40.22,False
'2018-04-26T04:35:00',0.873,0.873,0.87298,0.87298,14.71,0.87311,0.87311,0.87309,0.87309,11.98,True
'2018-04-26T04:36:00',0.87298,0.87302,0.87298,0.87301,51.39,0.8731,0.87313,0.87309,0.87313,39.34,True
'2018-04-26T04:37:00',0.87301,0.87304,0.87298,0.87302,83.3,0.87314,0.87317,0.8731,0.87314,70.89,True
'2018-04-26T04:38:00',0.87302,0.87305,0.87302,0.87304,46.7,0.87315,0.87317,0.87315,0.87315,37.59,True
'2018-04-26T04:39:00',0.87302,0.87306,0.87302,0.87304,63.83,0.87314,0.87317,0.87314,0.87317,37.6,False
'2018-04-26T04:40:00',0.87304,0.87306,0.87303,0.87305,39.15,0.87316,0.87317,0.87313,0.87313,32.11,False
'2018-04-26T04:41:00',0.87306,0.87306,0.87304,0.87304,21.57,0.87313,0.87316,0.87313,0.87315,28.22,False
'2018-04-26T04:42:00',0.87304,0.87304,0.873,0.873,18.76,0.87316,0.87316,0.87311,0.87312,19.27,True
'2018-04-26T04:43:00',0.87303,0.87306,0.87299,0.87299,86.51,0.87313,0.87316,0.8731,0.8731,69.38,False
'2018-04-26T04:44:00',0.87298,0.87303,0.87296,0.87303,44.29,0.87308,0.87313,0.87307,0.87313,62.15,False
'2018-04-26T04:45:00',0.87302,0.87302,0.873,0.87301,40.15,0.87312,0.87314,0.87311,0.87312,48.11,True
'2018-04-26T04:46:00',0.873,0.87303,0.873,0.87301,14.06,0.87311,0.87313,0.87311,0.87313,9.49,True
'2018-04-26T04:47:00',0.87302,0.87307,0.87302,0.87307,21.93,0.87313,0.87317,0.87313,0.87317,17.25,True
'2018-04-26T04:48:00',0.87308,0.87308,0.87303,0.87303,17.86,0.87317,0.87317,0.87314,0.87314,12.24,False
'2018-04-26T04:49:00',0.87303,0.87306,0.87303,0.87304,22.57,0.87315,0.87316,0.87314,0.87316,22.65,False
'2018-04-26T04:50:00',0.87304,0.87305,0.87303,0.87304,34.12,0.87315,0.87316,0.87313,0.87315,34.12,True
'2018-04-26T04:51:00',0.87305,0.87307,0.87304,0.87306,23.13,0.87316,0.87317,0.87314,0.87316,26.79,True
'2018-04-26T04:52:00',0.87306,0.87307,0.87303,0.87307,49.26,0.87316,0.87319,0.87314,0.87318,53.02,True
'2018-04-26T04:53:00',0.87308,0.8731,0.87306,0.87308,49.31,0.87318,0.8732,0.87316,0.87319,42.41,True
'2018-04-26T04:54:00',0.87309,0.8731,0.87305,0.87307,37.66,0.87319,0.87321,0.87315,0.87317,41.52,False
'2018-04-26T04:55:00',0.87306,0.87309,0.87306,0.87308,46.1,0.87317,0.87319,0.87317,0.87319,29.84,True
'2018-04-26T04:56:00',0.87309,0.87309,0.87307,0.87308,16.21,0.87319,0.8732,0.87318,0.8732,9.43,True
'2018-04-26T04:57:00',0.87308,0.8731,0.87308,0.87308,33.54,0.87319,0.87321,0.87318,0.8732,28.01,True
'2018-04-26T04:58:00',0.87308,0.87312,0.87308,0.87311,32.38,0.8732,0.87323,0.8732,0.87323,36.3,False
'2018-04-26T04:59:00',0.87311,0.87312,0.87309,0.8731,23.81,0.87322,0.87322,0.8732,0.87321,16.5,False
'2018-04-26T05:00:00',0.8731,0.87312,0.87309,0.87312,35.79,0.87321,0.87322,0.8732,0.87322,33.53,True
'2018-04-26T05:01:00',0.87311,0.87314,0.8731,0.87313,28.73,0.87322,0.87325,0.87322,0.87325,38.7,True
'2018-04-26T05:02:00',0.87314,0.8732,0.87313,0.87318,48.01,0.87325,0.87329,0.87324,0.87329,38.44,False
'2018-04-26T05:03:00',0.87317,0.87317,0.8731,0.87311,77.46,0.87328,0.87328,0.87321,0.87321,44.42,False
'2018-04-26T05:04:00',0.87309,0.87311,0.87309,0.8731,43.45,0.87321,0.87322,0.87319,0.87322,35.77,True
'2018-04-26T05:05:00',0.87311,0.87312,0.8731,0.8731,7.11,0.87321,0.87322,0.8732,0.8732,4.0,False
'2018-04-26T05:06:00',0.8731,0.8731,0.87307,0.87308,75.83,0.87319,0.8732,0.87317,0.87318,63.92,False
'2018-04-26T05:07:00',0.87308,0.87309,0.87307,0.87307,18.37,0.87317,0.87318,0.87317,0.87318,18.5,True
'2018-04-26T05:08:00',0.87308,0.8731,0.87307,0.87307,54.66,0.87318,0.8732,0.87318,0.87319,37.97,True
'2018-04-26T05:09:00',0.87307,0.87311,0.87306,0.87307,35.45,0.87318,0.8732,0.87317,0.87319,30.22,False
'2018-04-26T05:10:00',0.87308,0.8731,0.87306,0.87306,21.67,0.87317,0.87321,0.87317,0.87318,21.73,True
'2018-04-26T05:11:00',0.87306,0.87315,0.87306,0.8731,37.91,0.87316,0.87325,0.87316,0.87321,38.85,False
'2018-04-26T05:12:00',0.8731,0.8731,0.87306,0.87308,18.08,0.87321,0.87321,0.87318,0.87318,13.73,True
'2018-04-26T05:13:00',0.87307,0.87312,0.87306,0.8731,35.65,0.87318,0.87321,0.87316,0.87321,26.19,False
'2018-04-26T05:14:00',0.87311,0.87311,0.87306,0.87307,29.06,0.8732,0.87321,0.87315,0.87317,24.71,False
'2018-04-26T05:15:00',0.87307,0.87307,0.87304,0.87304,27.63,0.87316,0.87317,0.87313,0.87315,18.61,False
'2018-04-26T05:16:00',0.87303,0.87305,0.87302,0.87303,41.55,0.87315,0.87315,0.87312,0.87313,25.86,False
'2018-04-26T05:17:00',0.87301,0.87303,0.87301,0.87302,7.44,0.87313,0.87314,0.87313,0.87314,7.36,True
'2018-04-26T05:18:00',0.87302,0.87303,0.87302,0.87303,16.86,0.87313,0.87315,0.87313,0.87315,12.6,True
'2018-04-26T05:19:00',0.87304,0.87304,0.87302,0.87304,16.94,0.87314,0.87315,0.87314,0.87314,9.74,False
'2018-04-26T05:20:00',0.87301,0.87302,0.873,0.873,10.02,0.87313,0.87313,0.87311,0.87311,7.74,True
'2018-04-26T05:21:00',0.87301,0.87303,0.87299,0.87299,30.39,0.87312,0.87314,0.8731,0.8731,31.97,False
'2018-04-26T05:22:00',0.87299,0.87303,0.87297,0.87299,58.74,0.8731,0.87313,0.87309,0.87309,52.74,True
'2018-04-26T05:23:00',0.873,0.87306,0.873,0.87306,41.93,0.87309,0.87315,0.87309,0.87315,46.29,True
'2018-04-26T05:24:00',0.87305,0.87307,0.87304,0.87304,45.62,0.87315,0.87316,0.87315,0.87316,39.5,False
'2018-04-26T05:25:00',0.87304,0.87304,0.87302,0.87303,18.44,0.87315,0.87315,0.87314,0.87315,15.17,False
'2018-04-26T05:26:00',0.87303,0.87304,0.87301,0.87302,16.64,0.87315,0.87315,0.87314,0.87314,17.51,False
'2018-04-26T05:27:00',0.87303,0.87303,0.87301,0.87303,26.68,0.87314,0.87315,0.87312,0.87312,31.43,True
'2018-04-26T05:28:00',0.87303,0.87304,0.87302,0.87302,10.77,0.87314,0.87315,0.87314,0.87314,11.93,True
'2018-04-26T05:29:00',0.87303,0.87307,0.87302,0.87307,36.56,0.87314,0.87319,0.87313,0.87319,46.39,True
'2018-04-26T05:30:00',0.87309,0.87311,0.87307,0.8731,30.05,0.87319,0.87322,0.87319,0.87322,47.38,True
'2018-04-26T05:31:00',0.8731,0.87314,0.8731,0.87313,10.22,0.87322,0.87324,0.87322,0.87324,15.02,False
'2018-04-26T05:32:00',0.87312,0.87312,0.87311,0.87311,24.53,0.87324,0.87324,0.87322,0.87323,32.45,False
'2018-04-26T05:33:00',0.87312,0.87312,0.87309,0.8731,48.65,0.87323,0.87324,0.8732,0.87321,59.11,False
'2018-04-26T05:34:00',0.87311,0.87311,0.87306,0.87309,53.07,0.87321,0.87321,0.87317,0.8732,71.25,True
'2018-04-26T05:35:00',0.87307,0.87311,0.87305,0.8731,39.7,0.87319,0.87322,0.87316,0.87319,47.06,False
'2018-04-26T05:36:00',0.87309,0.87309,0.87305,0.87306,34.86,0.87319,0.87319,0.87317,0.87317,52.33,False
'2018-04-26T05:37:00',0.87306,0.87307,0.87304,0.87305,11.11,0.87317,0.87317,0.87315,0.87315,8.92,True
'2018-04-26T05:38:00',0.87304,0.87309,0.87303,0.87307,20.15,0.87315,0.87318,0.87315,0.87318,17.9,False
'2018-04-26T05:39:00',0.87305,0.87307,0.87304,0.87306,18.64,0.87316,0.87316,0.87315,0.87316,11.12,True
'2018-04-26T05:40:00',0.87306,0.87309,0.87305,0.87307,44.79,0.87317,0.87319,0.87316,0.87318,48.25,True
'2018-04-26T05:41:00',0.87307,0.87313,0.87307,0.87311,40.26,0.87319,0.87324,0.87319,0.87322,46.9,True
'2018-04-26T05:42:00',0.8731,0.87313,0.8731,0.87311,49.53,0.87322,0.87325,0.8732,0.87321,58.19,False
'2018-04-26T05:43:00',0.87311,0.87311,0.87307,0.87308,19.43,0.87319,0.87321,0.87315,0.87317,16.67,False
'2018-04-26T05:44:00',0.87308,0.87308,0.87305,0.87307,32.6,0.87316,0.87319,0.87314,0.87319,25.06,True
'2018-04-26T05:45:00',0.87307,0.87309,0.87304,0.87308,40.92,0.87319,0.87319,0.87314,0.87318,34.0,True
'2018-04-26T05:46:00',0.87307,0.87319,0.87306,0.8731,77.73,0.87317,0.87328,0.87315,0.87319,67.34,False
'2018-04-26T05:47:00',0.8731,0.8731,0.87306,0.87308,32.38,0.8732,0.8732,0.87314,0.87318,27.76,False
'2018-04-26T05:48:00',0.87307,0.8731,0.87306,0.8731,40.44,0.87316,0.87319,0.87315,0.87318,33.81,False
'2018-04-26T05:49:00',0.87309,0.8731,0.87308,0.87308,22.15,0.87318,0.87319,0.87317,0.87319,26.41,False
'2018-04-26T05:50:00',0.87309,0.87309,0.87308,0.87309,21.55,0.87319,0.87319,0.87318,0.87319,16.35,True
'2018-04-26T05:51:00',0.8731,0.87312,0.87309,0.87312,40.38,0.87319,0.87323,0.87319,0.87323,43.84,True
'2018-04-26T05:52:00',0.87313,0.87316,0.87313,0.87315,15.57,0.87323,0.87326,0.87323,0.87326,18.54,False
'2018-04-26T05:53:00',0.87315,0.87315,0.87312,0.87313,27.39,0.87325,0.87326,0.87323,0.87324,19.89,True
'2018-04-26T05:54:00',0.87314,0.8732,0.87314,0.87318,31.78,0.87326,0.87329,0.87325,0.87329,34.84,True
'2018-04-26T05:55:00',0.87319,0.87321,0.87319,0.87321,55.75,0.87331,0.87333,0.87331,0.87332,25.81,False
'2018-04-26T05:56:00',0.87321,0.87321,0.87316,0.87316,46.19,0.87332,0.87332,0.87327,0.87328,37.3,False
'2018-04-26T05:57:00',0.87316,0.87316,0.87312,0.87314,71.03,0.87327,0.87328,0.87323,0.87325,62.07,False
'2018-04-26T05:58:00',0.87314,0.87315,0.87312,0.87312,36.87,0.87323,0.87326,0.87322,0.87323,37.34,False
'2018-04-26T05:59:00',0.87312,0.87312,0.87309,0.87309,44.66,0.87322,0.87323,0.87318,0.8732,36.35,False
'2018-04-26T06:00:00',0.87311,0.87311,0.87309,0.87311,16.92,0.8732,0.87321,0.87317,0.87321,14.41,True
'2018-04-26T06:01:00',0.87311,0.87314,0.87311,0.87314,27.6,0.87322,0.87324,0.8732,0.87324,32.56,False
'2018-04-26T06:02:00',0.87314,0.87314,0.87311,0.87311,23.68,0.87323,0.87324,0.8732,0.87322,33.34,False
'2018-04-26T06:03:00',0.87311,0.87313,0.87311,0.87313,15.49,0.87321,0.87324,0.87319,0.87323,22.88,True
'2018-04-26T06:04:00',0.87314,0.87314,0.87313,0.87313,12.0,0.87323,0.87324,0.87323,0.87324,28.54,False
'2018-04-26T06:05:00',0.87313,0.87313,0.87311,0.87311,12.48,0.87323,0.87323,0.87322,0.87323,16.75,True
'2018-04-26T06:06:00',0.87312,0.87313,0.87311,0.87312,33.67,0.87323,0.87324,0.8732,0.8732,45.77,False
'2018-04-26T06:07:00',0.87312,0.87313,0.87312,0.87312,3.12,0.87322,0.87322,0.87322,0.87322,4.86,True
'2018-04-26T06:08:00',0.87312,0.87315,0.87312,0.87314,9.87,0.87321,0.87323,0.87321,0.87323,10.74,False
'2018-04-26T06:09:00',0.87314,0.87314,0.8731,0.87311,20.89,0.87322,0.87324,0.87321,0.87322,42.15,False
'2018-04-26T06:10:00',0.87312,0.87313,0.87311,0.87311,10.37,0.87322,0.87322,0.8732,0.87321,10.11,False
'2018-04-26T06:11:00',0.8731,0.87313,0.87309,0.87309,16.59,0.87321,0.87321,0.87318,0.87318,22.1,False
'2018-04-26T06:12:00',0.8731,0.8731,0.87307,0.87307,15.77,0.87318,0.87318,0.87318,0.87318,13.05,True
'2018-04-26T06:13:00',0.87308,0.8731,0.87307,0.8731,18.6,0.87318,0.87319,0.87317,0.87319,25.5,True
'2018-04-26T06:14:00',0.8731,0.87311,0.8731,0.87311,3.0,0.87317,0.87319,0.87317,0.87319,3.87,False
'2018-04-26T06:15:00',0.87308,0.8731,0.87308,0.8731,12.33,0.87319,0.87319,0.87319,0.87319,12.86,True
'2018-04-26T06:16:00',0.87309,0.87314,0.87307,0.87314,30.02,0.87319,0.87324,0.87319,0.87323,50.76,False
'2018-04-26T06:17:00',0.87314,0.87314,0.8731,0.87311,9.87,0.87323,0.87323,0.8732,0.8732,14.19,False
'2018-04-26T06:18:00',0.87311,0.87313,0.87308,0.87313,8.62,0.8732,0.87322,0.87319,0.87321,11.54,True
'2018-04-26T06:19:00',0.87313,0.87314,0.87313,0.87314,10.0,0.87322,0.87325,0.87321,0.87325,13.75,True
'2018-04-26T06:20:00',0.87316,0.87316,0.87315,0.87315,11.0,0.87325,0.87326,0.87324,0.87325,15.27,False
'2018-04-26T06:21:00',0.87315,0.87315,0.87312,0.87312,15.37,0.87324,0.87324,0.8732,0.87324,24.45,True
'2018-04-26T06:22:00',0.87312,0.87316,0.8731,0.87316,33.11,0.87323,0.87327,0.87322,0.87327,28.11,True
'2018-04-26T06:23:00',0.87316,0.87317,0.87315,0.87315,23.82,0.87328,0.87328,0.87323,0.87324,35.56,False
'2018-04-26T06:24:00',0.87313,0.87313,0.87309,0.8731,30.76,0.87324,0.87324,0.87318,0.87322,22.74,False
'2018-04-26T06:25:00',0.87311,0.87311,0.87311,0.87311,5.62,0.87321,0.87322,0.87321,0.87322,4.25,False
'2018-04-26T06:26:00',0.8731,0.8731,0.87306,0.87307,23.05,0.87321,0.87321,0.87318,0.87318,13.5,False
'2018-04-26T06:27:00',0.87309,0.87309,0.87306,0.87306,49.65,0.87318,0.87318,0.87315,0.87316,41.51,False
'2018-04-26T06:28:00',0.87306,0.87307,0.87306,0.87307,14.22,0.87315,0.87317,0.87314,0.87317,13.24,True
'2018-04-26T06:29:00',0.87307,0.87308,0.87306,0.87307,16.48,0.87316,0.87317,0.87314,0.87317,16.37,True
'2018-04-26T06:30:00',0.87307,0.87309,0.87307,0.87309,14.61,0.87316,0.87319,0.87315,0.87319,13.75,True
'2018-04-26T06:31:00',0.87308,0.87313,0.87308,0.87311,22.93,0.87318,0.87321,0.87316,0.87319,17.74,True
'2018-04-26T06:32:00',0.87311,0.87314,0.87311,0.87314,8.5,0.8732,0.87323,0.87318,0.87323,9.86,False
'2018-04-26T06:33:00',0.87314,0.87314,0.87312,0.87312,11.0,0.87322,0.87322,0.8732,0.87321,16.57,False
'2018-04-26T06:34:00',0.87312,0.87312,0.8731,0.8731,5.1,0.87321,0.87321,0.87321,0.87321,8.19,False
'2018-04-26T06:35:00',0.87311,0.87312,0.8731,0.87311,16.24,0.87321,0.87321,0.87319,0.87321,13.98,True
'2018-04-26T06:36:00',0.8731,0.87314,0.87309,0.87314,15.4,0.87321,0.87323,0.8732,0.87323,13.37,True
'2018-04-26T06:37:00',0.87314,0.87318,0.87314,0.87318,5.0,0.87324,0.87325,0.87323,0.87325,6.0,True
'2018-04-26T06:38:00',0.87318,0.87319,0.87316,0.87316,22.0,0.87325,0.87327,0.87322,0.87323,25.92,False
'2018-04-26T06:39:00',0.87316,0.87316,0.87316,0.87316,15.0,0.87324,0.87325,0.87322,0.87324,19.13,False
'2018-04-26T06:40:00',0.87316,0.87316,0.87312,0.87312,10.0,0.87324,0.87324,0.8732,0.87321,13.77,False
'2018-04-26T06:41:00',0.87312,0.87314,0.8731,0.87314,17.86,0.87321,0.87323,0.8732,0.87323,19.44,False
'2018-04-26T06:42:00',0.87314,0.87314,0.8731,0.87313,11.5,0.87321,0.87322,0.8732,0.8732,13.48,False
'2018-04-26T06:43:00',0.87313,0.87313,0.87307,0.87308,32.75,0.87318,0.8732,0.87315,0.87316,34.74,True
'2018-04-26T06:44:00',0.87308,0.87313,0.87308,0.87313,15.44,0.87317,0.87322,0.87317,0.8732,15.37,False
'2018-04-26T06:45:00',0.87312,0.87312,0.87312,0.87312,13.0,0.8732,0.87321,0.87318,0.87321,16.5,True
'2018-04-26T06:46:00',0.87311,0.8732,0.87311,0.8732,26.37,0.87321,0.8733,0.87321,0.87329,29.04,False
'2018-04-26T06:47:00',0.8732,0.8732,0.87317,0.87317,17.4,0.8733,0.8733,0.87328,0.87328,12.51,True
'2018-04-26T06:48:00',0.87319,0.8732,0.87317,0.8732,28.14,0.87329,0.87331,0.87326,0.87331,37.02,True
'2018-04-26T06:49:00',0.87321,0.87321,0.87321,0.87321,22.28,0.87331,0.87331,0.87329,0.87331,30.02,True
'2018-04-26T06:50:00',0.87322,0.87327,0.8732,0.87325,49.22,0.87333,0.87338,0.87332,0.87335,51.55,False
'2018-04-26T06:51:00',0.87324,0.87325,0.87324,0.87324,18.89,0.87335,0.87335,0.87332,0.87332,23.99,False
'2018-04-26T06:52:00',0.87324,0.87324,0.87324,0.87324,2.12,0.87333,0.87334,0.87333,0.87334,3.44,True
'2018-04-26T06:53:00',0.87323,0.87325,0.87323,0.87324,21.91,0.87335,0.87336,0.87334,0.87335,40.86,False
'2018-04-26T06:54:00',0.87324,0.87324,0.87322,0.87322,30.37,0.87334,0.87335,0.87331,0.87332,40.67,True
'2018-04-26T06:55:00',0.87322,0.87326,0.87322,0.87323,39.13,0.87331,0.87337,0.87331,0.87334,37.16,False
'2018-04-26T06:56:00',0.87322,0.87322,0.87319,0.87319,23.09,0.87333,0.87333,0.87329,0.87329,11.43,True
'2018-04-26T06:57:00',0.87319,0.87325,0.87319,0.87323,19.79,0.87331,0.87336,0.87331,0.87335,17.26,False
'2018-04-26T06:58:00',0.87323,0.87324,0.87317,0.8732,40.0,0.87336,0.87336,0.87326,0.87328,26.86,False
'2018-04-26T06:59:00',0.8732,0.87322,0.8732,0.87322,5.2,0.8733,0.87331,0.8733,0.87331,3.0,True
'2018-04-26T07:00:00',0.87322,0.87323,0.8732,0.87323,23.87,0.87333,0.87334,0.87329,0.87334,21.22,True
'2018-04-26T07:01:00',0.87324,0.87327,0.87323,0.87323,21.56,0.87334,0.87336,0.87333,0.87333,13.5,False
'2018-04-26T07:02:00',0.87322,0.87322,0.87319,0.87319,17.2,0.87333,0.87333,0.87326,0.87326,13.5,False
'2018-04-26T07:03:00',0.87316,0.87316,0.87313,0.87313,18.79,0.87326,0.87327,0.87323,0.87324,10.5,False
'2018-04-26T07:04:00',0.87313,0.87315,0.87313,0.87314,14.5,0.87322,0.87326,0.87322,0.87323,18.62,False
'2018-04-26T07:05:00',0.87314,0.87314,0.87311,0.87311,10.12,0.87323,0.87323,0.8732,0.8732,10.9,True
'2018-04-26T07:06:00',0.87311,0.87316,0.8731,0.87315,25.65,0.87318,0.87326,0.87318,0.87326,16.84,False
'2018-04-26T07:07:00',0.87316,0.87316,0.87312,0.87316,33.08,0.87326,0.87326,0.87322,0.87326,35.33,True
'2018-04-26T07:08:00',0.87316,0.87319,0.87316,0.87318,10.69,0.87326,0.87329,0.87326,0.87326,11.36,False
'2018-04-26T07:09:00',0.87318,0.87318,0.87314,0.87316,29.27,0.87325,0.87327,0.87322,0.87327,22.75,False
'2018-04-26T07:10:00',0.87317,0.87317,0.87316,0.87316,19.05,0.87326,0.87326,0.87325,0.87325,15.99,False
'2018-04-26T07:11:00',0.87316,0.87317,0.87314,0.87314,21.64,0.87324,0.87326,0.87324,0.87324,21.71,False
'2018-04-26T07:12:00',0.87314,0.87314,0.87313,0.87313,6.6,0.87322,0.87323,0.87322,0.87322,9.32,True
'2018-04-26T07:13:00',0.87313,0.8732,0.87313,0.87317,107.81,0.87323,0.8733,0.87323,0.87328,85.12,False
'2018-04-26T07:14:00',0.87317,0.87319,0.87317,0.87319,23.27,0.87328,0.87331,0.87327,0.87329,21.33,False
'2018-04-26T07:15:00',0.87319,0.8732,0.87317,0.87318,36.34,0.87328,0.87329,0.87327,0.87328,35.46,False
'2018-04-26T07:16:00',0.87318,0.87318,0.87315,0.87315,46.45,0.87326,0.87329,0.87326,0.87326,57.22,False
'2018-04-26T07:17:00',0.87315,0.87316,0.87314,0.87315,18.25,0.87327,0.87327,0.87323,0.87324,18.48,False
'2018-04-26T07:18:00',0.87313,0.87315,0.87313,0.87313,16.55,0.87325,0.87326,0.87323,0.87324,16.1,True
'2018-04-26T07:19:00',0.87313,0.87318,0.87313,0.87316,10.95,0.87324,0.87328,0.87324,0.87325,10.19,True
'2018-04-26T07:20:00',0.87316,0.87318,0.87316,0.87317,12.5,0.87326,0.87329,0.87324,0.87324,14.49,False
'2018-04-26T07:21:00',0.87315,0.87315,0.87312,0.87314,38.73,0.87324,0.87326,0.87322,0.87324,26.24,True
'2018-04-26T07:22:00',0.87313,0.87316,0.87313,0.87314,13.32,0.87324,0.87325,0.87324,0.87325,9.0,False
'2018-04-26T07:23:00',0.87315,0.87315,0.87313,0.87313,40.18,0.87325,0.87325,0.87323,0.87324,26.87,True
'2018-04-26T07:24:00',0.87314,0.87318,0.87313,0.87318,42.89,0.87324,0.87328,0.87323,0.87328,27.11,True
'2018-04-26T07:25:00',0.87319,0.87319,0.87315,0.87316,46.52,0.87328,0.87328,0.87324,0.87326,28.0,False
'2018-04-26T07:26:00',0.87315,0.87316,0.87314,0.87316,14.53,0.87325,0.87326,0.87323,0.87326,19.05,True
'2018-04-26T07:27:00',0.87318,0.87321,0.87316,0.87321,24.91,0.87328,0.8733,0.87326,0.87329,24.36,True
'2018-04-26T07:28:00',0.87321,0.87321,0.87319,0.8732,13.24,0.87328,0.87331,0.87328,0.87328,10.86,True
'2018-04-26T07:29:00',0.8732,0.87322,0.8732,0.87322,2.0,0.8733,0.8733,0.8733,0.8733,2.1,True
'2018-04-26T07:30:00',0.87321,0.87325,0.87321,0.87324,30.0,0.87332,0.87334,0.8733,0.87332,37.74,False
'2018-04-26T07:31:00',0.87324,0.87324,0.87318,0.8732,10.24,0.87334,0.87334,0.87327,0.87329,15.29,False
'2018-04-26T07:32:00',0.87321,0.87323,0.8732,0.87322,11.36,0.87329,0.87332,0.87328,0.87332,12.11,True
'2018-04-26T07:33:00',0.87324,0.87326,0.87322,0.87325,52.83,0.87332,0.87335,0.8733,0.87335,49.73,False
'2018-04-26T07:34:00',0.87325,0.87325,0.87321,0.87321,22.0,0.87334,0.87335,0.8733,0.87332,25.45,False
'2018-04-26T07:35:00',0.87321,0.87322,0.87318,0.8732,23.87,0.87331,0.87332,0.87327,0.87329,29.56,True
'2018-04-26T07:36:00',0.8732,0.87325,0.87319,0.87324,25.25,0.87329,0.87333,0.87328,0.87333,33.35,True
'2018-04-26T07:37:00',0.87326,0.87326,0.87324,0.87324,9.5,0.87333,0.87334,0.87332,0.87334,10.74,False
'2018-04-26T07:38:00',0.87324,0.87324,0.8732,0.87324,46.42,0.87335,0.87335,0.8733,0.87334,66.58,True
'2018-04-26T07:39:00',0.87324,0.87327,0.87322,0.87322,23.5,0.87333,0.87336,0.8733,0.8733,28.9,False
'2018-04-26T07:40:00',0.87322,0.87324,0.87321,0.87321,19.82,0.87331,0.87333,0.87331,0.87331,26.1,False
'2018-04-26T07:41:00',0.87322,0.87323,0.8732,0.8732,27.8,0.87332,0.87332,0.87327,0.87328,25.0,False
'2018-04-26T07:42:00',0.8732,0.8732,0.8732,0.8732,3.0,0.87329,0.87329,0.87328,0.87329,4.74,True
'2018-04-26T07:43:00',0.8732,0.87323,0.8732,0.87323,20.62,0.87331,0.87333,0.8733,0.87333,22.55,True
'2018-04-26T07:44:00',0.87322,0.87325,0.87321,0.87323,30.05,0.87333,0.87335,0.8733,0.87333,22.08,False
'2018-04-26T07:45:00',0.87323,0.87325,0.87319,0.87323,23.8,0.87335,0.87335,0.8733,0.87332,31.55,True
'2018-04-26T07:46:00',0.87325,0.87327,0.87322,0.87324,23.74,0.87332,0.87335,0.87332,0.87334,21.87,True
'2018-04-26T07:47:00',0.87323,0.87329,0.87323,0.87328,35.94,0.87334,0.87338,0.87333,0.87337,48.02,False
'2018-04-26T07:48:00',0.87328,0.87328,0.87321,0.87324,50.73,0.87338,0.87338,0.87331,0.87333,50.46,True
'2018-04-26T07:49:00',0.87326,0.87331,0.87326,0.87328,13.69,0.87333,0.8734,0.87333,0.87337,12.81,True
'2018-04-26T07:50:00',0.87327,0.87335,0.87326,0.87334,28.23,0.87337,0.87342,0.87337,0.87342,30.25,True
'2018-04-26T07:51:00',0.87332,0.87339,0.87329,0.87329,49.13,0.87342,0.87347,0.87339,0.8734,50.2,False
'2018-04-26T07:52:00',0.8733,0.87334,0.87329,0.87329,55.31,0.87341,0.87344,0.87338,0.8734,51.72,False
'2018-04-26T07:53:00',0.8733,0.87334,0.87328,0.87328,40.0,0.8734,0.87343,0.87337,0.87337,43.2,False
'2018-04-26T07:54:00',0.87328,0.8733,0.87327,0.87328,20.07,0.87338,0.87339,0.87337,0.87338,28.81,False
'2018-04-26T07:55:00',0.87328,0.87328,0.87327,0.87327,14.5,0.87337,0.87338,0.87334,0.87337,21.54,False
'2018-04-26T07:56:00',0.87325,0.87325,0.87324,0.87324,16.84,0.87337,0.87337,0.87335,0.87336,15.43,False
'2018-04-26T07:57:00',0.87324,0.87325,0.87322,0.87325,38.49,0.87335,0.87336,0.87329,0.87333,48.93,True
'2018-04-26T07:58:00',0.87325,0.87329,0.87324,0.87324,22.35,0.87332,0.8734,0.87332,0.87335,26.13,False
'2018-04-26T07:59:00',0.87326,0.87326,0.87322,0.87322,25.5,0.87334,0.87336,0.87332,0.87333,43.77,False
'2018-04-26T08:00:00',0.87323,0.87324,0.8732,0.8732,25.97,0.87334,0.87334,0.8733,0.8733,36.95,True
'2018-04-26T08:01:00',0.87321,0.87331,0.8732,0.8733,74.32,0.8733,0.87338,0.87329,0.87338,75.75,True
'2018-04-26T08:02:00',0.87331,0.8734,0.87329,0.87338,87.19,0.87338,0.87346,0.87337,0.87346,105.03,True
'2018-04-26T08:03:00',0.87338,0.87342,0.87329,0.87342,126.58,0.87345,0.87352,0.87337,0.87352,116.75,True
'2018-04-26T08:04:00',0.87343,0.87345,0.8734,0.8734,35.69,0.87353,0.87353,0.87349,0.87349,22.78,False
'2018-04-26T08:05:00',0.8734,0.87341,0.87319,0.87323,51.82,0.87347,0.87347,0.87329,0.87333,57.57,False
'2018-04-26T08:06:00',0.87322,0.87322,0.87311,0.87313,85.24,0.87333,0.87333,0.87321,0.87324,54.46,True
'2018-04-26T08:07:00',0.87316,0.87325,0.87316,0.87318,84.75,0.87324,0.87335,0.87324,0.87328,69.04,False
'2018-04-26T08:08:00',0.87319,0.87321,0.87316,0.87317,84.23,0.87329,0.8733,0.87325,0.87328,77.45,True
'2018-04-26T08:09:00',0.87318,0.87325,0.87315,0.87321,66.38,0.87328,0.87335,0.87325,0.87329,61.53,True
'2018-04-26T08:10:00',0.87321,0.87339,0.87319,0.87337,88.78,0.8733,0.87348,0.87328,0.87347,106.84,True
'2018-04-26T08:11:00',0.87338,0.87352,0.8733,0.8735,83.63,0.87346,0.8736,0.87339,0.87359,139.83,True
'2018-04-26T08:12:00',0.87349,0.87372,0.87349,0.87356,90.22,0.87359,0.87379,0.87359,0.87366,181.47,False
'2018-04-26T08:13:00',0.87356,0.87358,0.87347,0.8735,74.68,0.87366,0.87366,0.87357,0.87359,97.68,False
'2018-04-26T08:14:00',0.8735,0.8735,0.87339,0.87342,56.15,0.87358,0.87358,0.87349,0.87352,52.91,False
'2018-04-26T08:15:00',0.87341,0.87348,0.87339,0.87345,74.19,0.87352,0.87358,0.87348,0.87353,63.19,True
'2018-04-26T08:16:00',0.87347,0.8735,0.87345,0.8735,41.21,0.87353,0.8736,0.87353,0.87359,48.07,True
'2018-04-26T08:17:00',0.87348,0.87352,0.87346,0.87351,71.92,0.87356,0.87361,0.87354,0.87361,88.04,True
'2018-04-26T08:18:00',0.87352,0.87359,0.87351,0.87357,89.52,0.87361,0.87367,0.8736,0.87365,125.67,False
'2018-04-26T08:19:00',0.87357,0.87357,0.87353,0.87354,72.9,0.87366,0.87366,0.87361,0.87362,89.29,True
'2018-04-26T08:20:00',0.87353,0.87364,0.87352,0.87362,87.33,0.87362,0.87372,0.87361,0.87371,147.39,False
'2018-04-26T08:21:00',0.87362,0.87363,0.87352,0.87358,78.58,0.87372,0.87372,0.87361,0.87365,79.73,True
'2018-04-26T08:22:00',0.87359,0.87376,0.87358,0.87365,129.74,0.87367,0.87385,0.87367,0.87373,144.96,False
'2018-04-26T08:23:00',0.87363,0.87363,0.87343,0.87348,141.83,0.87373,0.87373,0.87352,0.87358,193.2,False
'2018-04-26T08:24:00',0.87348,0.8735,0.8733,0.8733,198.33,0.87356,0.87359,0.87338,0.8734,239.3,False
'2018-04-26T08:25:00',0.87331,0.87333,0.87328,0.87329,91.63,0.87339,0.87343,0.87333,0.87336,118.33,False
'2018-04-26T08:26:00',0.87329,0.87333,0.87321,0.87332,111.39,0.87336,0.87342,0.87329,0.8734,155.85,True
'2018-04-26T08:27:00',0.8733,0.87336,0.87329,0.87334,99.27,0.87339,0.87347,0.87337,0.87341,151.7,True
'2018-04-26T08:28:00',0.87334,0.87341,0.87332,0.87333,89.25,0.87342,0.87349,0.8734,0.87342,133.42,False
'2018-04-26T08:29:00',0.87333,0.87334,0.87328,0.87333,66.61,0.87343,0.87343,0.87336,0.87342,74.16,True
'2018-04-26T08:30:00',0.87332,0.87339,0.87329,0.8733,73.17,0.8734,0.87349,0.87335,0.87338,115.24,True
'2018-04-26T08:31:00',0.8733,0.87344,0.8733,0.87343,94.85,0.87337,0.87352,0.87336,0.87352,125.65,True
'2018-04-26T08:32:00',0.87343,0.87355,0.87343,0.87352,92.69,0.87351,0.87363,0.87351,0.87358,136.16,False
'2018-04-26T08:33:00',0.87351,0.87353,0.87344,0.87348,134.4,0.87358,0.87362,0.87353,0.87357,144.14,False
'2018-04-26T08:34:00',0.87347,0.87351,0.8733,0.87333,116.94,0.87357,0.87359,0.87339,0.87342,151.0,False
'2018-04-26T08:35:00',0.87334,0.87347,0.87332,0.87347,163.55,0.87344,0.87355,0.87341,0.87355,176.18,True
'2018-04-26T08:36:00',0.87349,0.87354,0.87349,0.87351,95.13,0.87358,0.87363,0.87358,0.87361,106.25,False
'2018-04-26T08:37:00',0.87351,0.87352,0.87342,0.87347,107.68,0.87361,0.87361,0.87351,0.87356,69.09,True
'2018-04-26T08:38:00',0.87347,0.87367,0.87347,0.87364,142.83,0.87355,0.87375,0.87355,0.87373,191.52,False
'2018-04-26T08:39:00',0.87363,0.87365,0.87351,0.87363,127.93,0.87372,0.87373,0.87359,0.87372,113.26,True
'2018-04-26T08:40:00',0.87363,0.87376,0.87358,0.87374,175.43,0.87373,0.87384,0.87366,0.87384,134.35,True
'2018-04-26T08:41:00',0.87374,0.87382,0.87374,0.87379,159.46,0.87384,0.8739,0.87383,0.87388,181.03,True
'2018-04-26T08:42:00',0.8738,0.87397,0.8738,0.87397,98.75,0.87389,0.87405,0.87389,0.87404,165.38,False
'2018-04-26T08:43:00',0.87395,0.87396,0.8739,0.87392,87.54,0.87404,0.87404,0.87397,0.87398,111.32,False
'2018-04-26T08:44:00',0.87393,0.87395,0.87386,0.87391,92.31,0.87398,0.87403,0.87395,0.87398,131.08,False
'2018-04-26T08:45:00',0.87389,0.87392,0.87378,0.87388,126.6,0.87399,0.87399,0.87386,0.87396,153.74,True
'2018-04-26T08:46:00',0.87388,0.87394,0.87385,0.87388,121.96,0.87396,0.87402,0.87393,0.87397,103.14,False
'2018-04-26T08:47:00',0.87388,0.8739,0.87376,0.87377,140.48,0.87397,0.87397,0.87383,0.87385,138.14,False
'2018-04-26T08:48:00',0.87377,0.87385,0.87374,0.87382,138.74,0.87384,0.87394,0.87382,0.87389,135.68,True
'2018-04-26T08:49:00',0.87382,0.87394,0.87382,0.87391,109.47,0.8739,0.87403,0.8739,0.87401,125.29,True
'2018-04-26T08:50:00',0.87392,0.87396,0.87385,0.87396,169.88,0.874,0.87406,0.87395,0.87406,156.66,True
'2018-04-26T08:51:00',0.87396,0.87397,0.8739,0.8739,82.52,0.87405,0.87405,0.87397,0.87398,85.08,False
'2018-04-26T08:52:00',0.8739,0.87396,0.8739,0.87393,138.88,0.87398,0.87405,0.87398,0.87402,120.45,False
'2018-04-26T08:53:00',0.87392,0.87392,0.87381,0.87387,106.92,0.87401,0.87401,0.8739,0.87395,69.57,False
'2018-04-26T08:54:00',0.87387,0.87387,0.87378,0.8738,144.24,0.87395,0.87397,0.87387,0.87389,122.54,True
'2018-04-26T08:55:00',0.8738,0.8739,0.8738,0.87381,156.52,0.87388,0.87399,0.87388,0.8739,171.01,False
'2018-04-26T08:56:00',0.87381,0.87386,0.8738,0.87384,93.02,0.87391,0.87395,0.87387,0.87392,100.07,False
'2018-04-26T08:57:00',0.87385,0.87385,0.8738,0.8738,78.62,0.87392,0.87393,0.87387,0.87388,84.8,False
'2018-04-26T08:58:00',0.8738,0.87381,0.8737,0.87373,109.5,0.87386,0.87388,0.87378,0.87382,139.95,False
'2018-04-26T08:59:00',0.87373,0.87377,0.87353,0.87353,147.83,0.87382,0.87384,0.87362,0.87362,135.24,False
'2018-04-26T09:00:00',0.87354,0.87358,0.87338,0.87349,165.32,0.87363,0.87367,0.87345,0.87357,200.48,True
'2018-04-26T09:01:00',0.87349,0.8736,0.87344,0.87346,127.74,0.87358,0.87368,0.87352,0.87353,142.5,True
'2018-04-26T09:02:00',0.87346,0.87363,0.87346,0.87358,142.72,0.87353,0.8737,0.87353,0.87367,156.24,True
'2018-04-26T09:03:00',0.87358,0.87369,0.87355,0.87366,109.01,0.87366,0.87378,0.87363,0.87374,125.64,True
'2018-04-26T09:04:00',0.87366,0.87374,0.87358,0.8736,138.53,0.87375,0.87381,0.87367,0.87368,118.39,True
'2018-04-26T09:05:00',0.87362,0.87375,0.87361,0.87373,200.9,0.87371,0.87384,0.87368,0.87382,200.96,False
'2018-04-26T09:06:00',0.87373,0.87375,0.87358,0.87358,183.05,0.87382,0.87382,0.87367,0.87367,189.81,True
'2018-04-26T09:07:00',0.8736,0.87385,0.8736,0.87384,149.04,0.87368,0.87394,0.87367,0.87392,167.14,True
'2018-04-26T09:08:00',0.87384,0.8739,0.8735,0.87355,183.37,0.87393,0.87399,0.87357,0.87364,189.07,False
'2018-04-26T09:09:00',0.87358,0.8737,0.87342,0.87355,206.23,0.87363,0.87378,0.8735,0.87362,236.21,True
'2018-04-26T09:10:00',0.87355,0.87376,0.87355,0.87376,174.73,0.87363,0.87384,0.87361,0.87384,177.98,False
'2018-04-26T09:11:00',0.87376,0.87376,0.87353,0.87354,220.19,0.87383,0.87383,0.8736,0.87361,218.72,False
'2018-04-26T09:12:00',0.87354,0.87356,0.87347,0.87356,90.48,0.87362,0.87365,0.87356,0.87363,104.39,True
'2018-04-26T09:13:00',0.87356,0.87358,0.87342,0.87349,162.74,0.87363,0.87367,0.87348,0.87356,141.02,True
'2018-04-26T09:14:00',0.87348,0.87367,0.87342,0.87366,178.19,0.87355,0.87375,0.87349,0.87374,164.46,False
'2018-04-26T09:15:00',0.87365,0.87367,0.87346,0.87347,181.88,0.87373,0.87375,0.87354,0.87354,179.74,False
'2018-04-26T09:16:00',0.87346,0.87355,0.87344,0.87355,126.17,0.87353,0.87365,0.87352,0.87365,157.06,True
'2018-04-26T09:17:00',0.87357,0.87359,0.87323,0.87329,247.03,0.87365,0.87365,0.8733,0.87335,152.77,False
'2018-04-26T09:18:00',0.87331,0.8734,0.87324,0.87329,127.83,0.87338,0.87347,0.87333,0.87338,185.03,True
'2018-04-26T09:19:00',0.87329,0.87343,0.87329,0.87339,164.4,0.87337,0.87349,0.87337,0.87347,181.39,False
'2018-04-26T09:20:00',0.87339,0.8734,0.87304,0.87308,116.13,0.87343,0.87349,0.87312,0.87317,201.78,False
'2018-04-26T09:21:00',0.87308,0.87312,0.87303,0.87309,172.13,0.87317,0.87319,0.87312,0.87317,162.88,True
'2018-04-26T09:22:00',0.8731,0.87318,0.87307,0.87312,154.54,0.87317,0.87326,0.87315,0.8732,155.29,False
'2018-04-26T09:23:00',0.87312,0.87314,0.87285,0.87293,160.94,0.87322,0.87322,0.87292,0.87302,147.66,False
'2018-04-26T09:24:00',0.87293,0.87298,0.87292,0.87295,145.49,0.87301,0.87304,0.87301,0.87304,135.88,True
'2018-04-26T09:25:00',0.87298,0.87324,0.87298,0.87321,173.41,0.87307,0.87329,0.87307,0.87328,175.69,True
'2018-04-26T09:26:00',0.87322,0.87326,0.87312,0.87321,118.27,0.87329,0.87335,0.87319,0.8733,185.0,True
'2018-04-26T09:27:00',0.87321,0.87328,0.87317,0.87326,158.0,0.87331,0.87336,0.87325,0.87334,160.57,False
'2018-04-26T09:28:00',0.87326,0.87326,0.87314,0.87319,178.86,0.87333,0.87333,0.87323,0.87329,187.05,True
'2018-04-26T09:29:00',0.8732,0.87328,0.87319,0.87327,155.47,0.87331,0.87337,0.87328,0.87337,149.02,True
'2018-04-26T09:30:00',0.87327,0.87334,0.87325,0.87334,159.71,0.87337,0.87343,0.87333,0.87342,146.77,True
'2018-04-26T09:31:00',0.87336,0.87343,0.87325,0.87341,155.38,0.87343,0.87351,0.87333,0.87349,159.89,True
'2018-04-26T09:32:00',0.87343,0.87356,0.87343,0.87344,95.47,0.8735,0.87365,0.8735,0.87352,146.26,True
'2018-04-26T09:33:00',0.87343,0.87359,0.87343,0.87348,118.63,0.87352,0.87367,0.87348,0.87356,136.55,False
'2018-04-26T09:34:00',0.87347,0.87351,0.87339,0.87347,155.01,0.87356,0.8736,0.87345,0.87353,178.19,True
'2018-04-26T09:35:00',0.87346,0.87363,0.87346,0.87362,171.35,0.87355,0.8737,0.87354,0.87369,190.09,False
'2018-04-26T09:36:00',0.87361,0.87361,0.87346,0.87354,133.9,0.87369,0.87369,0.87353,0.87362,148.54,False
'2018-04-26T09:37:00',0.87353,0.87361,0.8735,0.87359,92.54,0.87361,0.87369,0.87357,0.87367,112.73,True
'2018-04-26T09:38:00',0.87358,0.8738,0.87357,0.87377,172.5,0.87367,0.87386,0.87366,0.87384,204.7,True
'2018-04-26T09:39:00',0.87377,0.87385,0.87365,0.87371,168.96,0.87386,0.87394,0.87373,0.87381,174.5,False
'2018-04-26T09:40:00',0.87371,0.87379,0.87367,0.87373,121.46,0.87381,0.87386,0.87376,0.87382,99.08,False
'2018-04-26T09:41:00',0.87373,0.87376,0.87365,0.8737,171.54,0.8738,0.87383,0.87374,0.87377,125.34,True
'2018-04-26T09:42:00',0.87372,0.87378,0.87367,0.87371,190.51,0.8738,0.87387,0.87374,0.87379,143.75,False
'2018-04-26T09:43:00',0.87371,0.87377,0.87368,0.87374,128.91,0.8738,0.87386,0.87376,0.87383,136.87,True
'2018-04-26T09:44:00',0.87374,0.87397,0.87372,0.87392,145.08,0.87382,0.87403,0.87382,0.87401,134.99,False
'2018-04-26T09:45:00',0.87392,0.87392,0.87359,0.87367,223.42,0.87399,0.87399,0.87367,0.87374,199.34,False
'2018-04-26T09:46:00',0.87368,0.87369,0.8736,0.87363,128.7,0.87374,0.87374,0.87368,0.87371,122.18,True
'2018-04-26T09:47:00',0.87362,0.87394,0.87362,0.87383,212.99,0.87371,0.87401,0.8737,0.8739,247.91,True
'2018-04-26T09:48:00',0.87381,0.87394,0.87378,0.87384,216.39,0.8739,0.87403,0.87387,0.87394,246.02,True
'2018-04-26T09:49:00',0.87384,0.87395,0.87379,0.87392,180.77,0.87394,0.87403,0.87387,0.874,245.74,True
'2018-04-26T09:50:00',0.87392,0.87418,0.87389,0.87397,242.55,0.87399,0.87426,0.87398,0.87404,249.09,False
'2018-04-26T09:51:00',0.87398,0.87398,0.87379,0.87381,182.19,0.87406,0.87406,0.87385,0.87389,100.84,False
'2018-04-26T09:52:00',0.87381,0.87392,0.87381,0.8739,166.39,0.87389,0.87399,0.87389,0.87399,179.43,True
'2018-04-26T09:53:00',0.8739,0.87404,0.87388,0.87403,241.55,0.87399,0.87413,0.87395,0.87411,215.78,True
'2018-04-26T09:54:00',0.87403,0.8742,0.87388,0.87419,173.37,0.87412,0.87428,0.87395,0.87428,176.08,True
'2018-04-26T09:55:00',0.8742,0.87474,0.87414,0.8747,261.74,0.87428,0.87483,0.87422,0.87479,203.23,True
'2018-04-26T09:56:00',0.8747,0.87476,0.87454,0.87456,228.73,0.87479,0.87483,0.87463,0.87463,249.6,False
'2018-04-26T09:57:00',0.87457,0.87459,0.87437,0.87444,134.71,0.87465,0.87467,0.87444,0.87451,165.0,True
'2018-04-26T09:58:00',0.87446,0.87467,0.87446,0.87463,191.22,0.87452,0.87474,0.87452,0.87472,225.36,True
'2018-04-26T09:59:00',0.87464,0.87469,0.87452,0.87463,154.26,0.87472,0.87477,0.87459,0.87472,129.1,True
'2018-04-26T10:00:00',0.87462,0.87476,0.87454,0.87473,171.51,0.87471,0.87483,0.87462,0.87482,130.89,False
'2018-04-26T10:01:00',0.87475,0.87475,0.87461,0.87462,106.18,0.87482,0.87484,0.8747,0.8747,107.65,False
'2018-04-26T10:02:00',0.87462,0.87462,0.87451,0.87457,126.8,0.87467,0.87469,0.8746,0.87466,121.84,False
'2018-04-26T10:03:00',0.87457,0.87457,0.87448,0.87451,64.91,0.87466,0.87467,0.87457,0.87459,94.42,True
'2018-04-26T10:04:00',0.87451,0.87459,0.87448,0.87459,76.84,0.87458,0.87467,0.87457,0.87467,68.27,True
'2018-04-26T10:05:00',0.87458,0.8746,0.87452,0.87457,126.9,0.87466,0.87468,0.87461,0.87466,112.13,True
'2018-04-26T10:06:00',0.87455,0.87473,0.87453,0.87471,132.74,0.87462,0.87481,0.87462,0.8748,132.71,True
'2018-04-26T10:07:00',0.87472,0.87493,0.87465,0.87485,177.8,0.8748,0.87499,0.87472,0.87493,238.26,False
'2018-04-26T10:08:00',0.87483,0.8749,0.87464,0.87475,159.16,0.8749,0.87499,0.87469,0.87484,194.08,False
'2018-04-26T10:09:00',0.87474,0.87476,0.87464,0.87469,118.67,0.87482,0.87484,0.87472,0.87478,139.23,True
'2018-04-26T10:10:00',0.8747,0.87477,0.87466,0.87468,92.61,0.87479,0.87486,0.87475,0.87475,121.49,False
'2018-04-26T10:11:00',0.87469,0.87475,0.87462,0.87467,90.06,0.87475,0.8748,0.8747,0.87475,80.55,False
'2018-04-26T10:12:00',0.87467,0.87468,0.87446,0.87449,133.83,0.87474,0.87476,0.87454,0.87457,105.74,False
'2018-04-26T10:13:00',0.87449,0.87449,0.8743,0.87434,137.62,0.87456,0.87456,0.87438,0.87441,112.21,True
'2018-04-26T10:14:00',0.87433,0.87465,0.8743,0.87465,117.36,0.87441,0.87471,0.87438,0.87471,133.07,True
'2018-04-26T10:15:00',0.87464,0.87467,0.8744,0.87448,142.28,0.87471,0.87474,0.87446,0.87456,117.92,False
'2018-04-26T10:16:00',0.87447,0.87449,0.87428,0.87448,166.63,0.87455,0.87457,0.87437,0.87456,173.49,False
'2018-04-26T10:17:00',0.87448,0.87448,0.87429,0.87438,108.12,0.87452,0.87452,0.87437,0.87446,124.37,True
'2018-04-26T10:18:00',0.87437,0.87452,0.87419,0.87449,201.98,0.87446,0.87457,0.87426,0.87457,181.6,True
'2018-04-26T10:19:00',0.8745,0.87456,0.87445,0.87451,113.49,0.87457,0.8746,0.87452,0.87457,101.49,False
'2018-04-26T10:20:00',0.8745,0.87453,0.8743,0.87432,82.86,0.87457,0.87457,0.87437,0.87441,70.81,True
'2018-04-26T10:21:00',0.87433,0.87454,0.87429,0.8745,84.65,0.87441,0.87458,0.87438,0.87456,101.36,False
'2018-04-26T10:22:00',0.8745,0.87452,0.87441,0.87444,125.77,0.87457,0.87457,0.87449,0.87453,121.9,True
'2018-04-26T10:23:00',0.87444,0.87494,0.8744,0.87485,178.15,0.87452,0.87501,0.87449,0.87493,166.23,False
'2018-04-26T10:24:00',0.87487,0.8749,0.87468,0.87468,154.25,0.87494,0.87496,0.87473,0.87475,145.16,False
'2018-04-26T10:25:00',0.87468,0.8748,0.87468,0.87474,114.87,0.87476,0.87489,0.87475,0.87482,124.74,False
'2018-04-26T10:26:00',0.87476,0.87478,0.8746,0.87462,166.4,0.87481,0.87486,0.87468,0.87468,153.04,False
'2018-04-26T10:27:00',0.87461,0.87472,0.87456,0.87472,104.42,0.87467,0.87478,0.87463,0.87478,114.97,True
'2018-04-26T10:28:00',0.87473,0.87476,0.8747,0.87473,76.77,0.87478,0.87481,0.87478,0.87479,83.78,False
'2018-04-26T10:29:00',0.87472,0.87473,0.87465,0.87468,83.19,0.87479,0.8748,0.87472,0.87475,97.85,True
'2018-04-26T10:30:00',0.87469,0.87491,0.87469,0.87481,141.19,0.87477,0.87499,0.87477,0.8749,126.78,False
'2018-04-26T10:31:00',0.87481,0.87481,0.87456,0.87471,124.85,0.87489,0.87489,0.87464,0.87479,109.99,True
'2018-04-26T10:32:00',0.87473,0.87494,0.87469,0.87491,110.83,0.8748,0.87501,0.87474,0.87499,152.37,False
'2018-04-26T10:33:00',0.87491,0.87491,0.87477,0.87486,80.83,0.87498,0.87498,0.87485,0.87494,135.58,True
'2018-04-26T10:34:00',0.87489,0.87499,0.87489,0.87495,77.08,0.87496,0.87504,0.87494,0.87501,131.2,True
'2018-04-26T10:35:00',0.87495,0.87504,0.8748,0.87481,107.05,0.87503,0.87507,0.87487,0.87488,164.07,False
'2018-04-26T10:36:00',0.8748,0.87501,0.87479,0.875,75.64,0.87488,0.87507,0.87486,0.87506,102.35,False
'2018-04-26T10:37:00',0.87498,0.87499,0.8748,0.87483,90.61,0.87507,0.87507,0.87489,0.8749,114.17,False
'2018-04-26T10:38:00',0.87482,0.87498,0.87481,0.8749,94.03,0.8749,0.87506,0.87488,0.87498,110.24,False
'2018-04-26T10:39:00',0.87488,0.87495,0.87487,0.87491,166.22,0.87496,0.87503,0.87495,0.87499,164.09,False
'2018-04-26T10:40:00',0.87491,0.87493,0.8747,0.87477,177.77,0.875,0.87501,0.87477,0.87483,187.81,False
'2018-04-26T10:41:00',0.87479,0.87482,0.87473,0.87477,106.89,0.87487,0.87488,0.87482,0.87485,93.71,False
'2018-04-26T10:42:00',0.87478,0.87478,0.87461,0.87461,95.41,0.87486,0.87486,0.87468,0.87469,101.72,True
'2018-04-26T10:43:00',0.87461,0.87484,0.8746,0.87467,161.86,0.87468,0.87491,0.87467,0.87475,179.53,False
'2018-04-26T10:44:00',0.87468,0.87472,0.87458,0.8747,115.6,0.87476,0.87479,0.87464,0.87477,117.04,True
'2018-04-26T10:45:00',0.87469,0.87474,0.87453,0.87455,105.23,0.87476,0.87481,0.87461,0.87464,101.2,False
'2018-04-26T10:46:00',0.87455,0.87462,0.87449,0.87449,93.77,0.87464,0.8747,0.87458,0.87458,103.27,False
'2018-04-26T10:47:00',0.8745,0.87457,0.87446,0.87452,149.19,0.87459,0.87463,0.87454,0.8746,155.61,False
'2018-04-26T10:48:00',0.87452,0.87452,0.87444,0.87445,81.41,0.87459,0.8746,0.87451,0.87453,93.97,False
'2018-04-26T10:49:00',0.87443,0.87451,0.87438,0.87446,140.23,0.87451,0.87459,0.87446,0.87454,101.4,True
'2018-04-26T10:50:00',0.87446,0.87462,0.87445,0.87459,112.05,0.87455,0.8747,0.87452,0.87466,91.4,True
'2018-04-26T10:51:00',0.8746,0.87469,0.87454,0.87463,177.45,0.87469,0.87476,0.8746,0.87472,98.46,True
'2018-04-26T10:52:00',0.87463,0.87469,0.87453,0.87469,113.75,0.87471,0.87477,0.87461,0.87477,108.81,True
'2018-04-26T10:53:00',0.87469,0.87477,0.87465,0.8747,158.27,0.87478,0.87485,0.87471,0.87479,119.77,True
'2018-04-26T10:54:00',0.8747,0.87482,0.87467,0.87478,125.16,0.87478,0.87489,0.87473,0.87486,119.46,True
'2018-04-26T10:55:00',0.87477,0.87488,0.87472,0.87474,139.15,0.87485,0.87494,0.87478,0.87483,142.23,False
'2018-04-26T10:56:00',0.87475,0.87476,0.87469,0.87472,149.42,0.87482,0.87483,0.87476,0.87481,129.08,False
'2018-04-26T10:57:00',0.87471,0.87475,0.87456,0.87464,183.03,0.87479,0.87482,0.87464,0.87474,154.85,False
'2018-04-26T10:58:00',0.87466,0.87467,0.87461,0.87463,110.54,0.87473,0.87474,0.87468,0.87471,93.35,True
'2018-04-26T10:59:00',0.87464,0.87492,0.87444,0.87488,225.77,0.87472,0.87498,0.87451,0.87497,196.96,True
'2018-04-26T11:00:00',0.87488,0.87499,0.87482,0.87498,223.74,0.87496,0.87507,0.8749,0.87505,182.64,False
'2018-04-26T11:01:00',0.87496,0.87498,0.87475,0.87485,113.18,0.87504,0.87505,0.87482,0.87492,131.91,False
'2018-04-26T11:02:00',0.87485,0.87491,0.87477,0.87477,107.7,0.87492,0.87499,0.87484,0.87484,107.6,True
'2018-04-26T11:03:00',0.87477,0.87502,0.87477,0.87489,109.48,0.87483,0.8751,0.87483,0.87498,127.13,False
'2018-04-26T11:04:00',0.87491,0.87499,0.87478,0.87478,108.34,0.87497,0.87507,0.87485,0.87485,123.45,False
'2018-04-26T11:05:00',0.87477,0.87477,0.87466,0.87476,116.31,0.87484,0.87484,0.87473,0.87484,159.02,True
'2018-04-26T11:06:00',0.87478,0.87486,0.87476,0.87482,75.94,0.87484,0.87493,0.87484,0.87489,90.07,False
'2018-04-26T11:07:00',0.87482,0.87482,0.87459,0.87459,61.81,0.8749,0.8749,0.87465,0.87467,65.49,False
'2018-04-26T11:08:00',0.87458,0.87472,0.87455,0.87467,124.21,0.87466,0.87479,0.87463,0.87475,102.94,False
'2018-04-26T11:09:00',0.87466,0.87466,0.87453,0.87459,77.41,0.87473,0.87473,0.8746,0.87466,93.48,False
'2018-04-26T11:10:00',0.8746,0.87465,0.87448,0.87459,84.27,0.87466,0.87474,0.87457,0.87468,95.28,False
'2018-04-26T11:11:00',0.8746,0.8746,0.87454,0.87454,74.67,0.87469,0.87469,0.87461,0.87463,89.06,True
'2018-04-26T11:12:00',0.87455,0.87464,0.87455,0.87462,57.28,0.87462,0.87471,0.87462,0.87471,68.52,False
'2018-04-26T11:13:00',0.87461,0.87464,0.87458,0.8746,49.53,0.8747,0.87471,0.87466,0.87468,68.05,True
'2018-04-26T11:14:00',0.87461,0.87472,0.87461,0.87471,87.58,0.87468,0.87481,0.87468,0.87479,115.15,True
'2018-04-26T11:15:00',0.87472,0.87476,0.8745,0.87451,100.77,0.87481,0.87483,0.87459,0.87459,113.35,False
'2018-04-26T11:16:00',0.8745,0.87457,0.87432,0.87442,149.52,0.87458,0.87465,0.8744,0.87449,153.14,False
'2018-04-26T11:17:00',0.87442,0.87456,0.87439,0.87455,110.63,0.87449,0.87465,0.87446,0.87463,90.58,True
'2018-04-26T11:18:00',0.87454,0.8746,0.87452,0.87459,101.62,0.8746,0.87467,0.8746,0.87467,84.92,True
'2018-04-26T11:19:00',0.8746,0.87463,0.87451,0.87462,104.18,0.87467,0.8747,0.87458,0.87468,93.83,False
'2018-04-26T11:20:00',0.87461,0.87461,0.87453,0.87459,74.16,0.87468,0.87468,0.87461,0.87466,83.38,False
'2018-04-26T11:21:00',0.87459,0.8746,0.87454,0.87458,60.89,0.87465,0.87467,0.87462,0.87466,52.0,False
'2018-04-26T11:22:00',0.87458,0.87458,0.87441,0.87441,111.44,0.87466,0.87466,0.8745,0.8745,134.51,False
'2018-04-26T11:23:00',0.87442,0.87443,0.87438,0.8744,57.9,0.8745,0.87451,0.87446,0.87448,74.81,False
'2018-04-26T11:24:00',0.87441,0.87441,0.87437,0.87439,34.67,0.87449,0.87449,0.87443,0.87446,57.19,False
'2018-04-26T11:25:00',0.87439,0.87441,0.87438,0.87439,37.52,0.87445,0.87449,0.87445,0.87445,43.73,False
'2018-04-26T11:26:00',0.87438,0.87438,0.87431,0.87433,48.99,0.87445,0.87445,0.87437,0.87442,60.64,False
'2018-04-26T11:27:00',0.87434,0.87437,0.87422,0.87426,81.43,0.87442,0.87445,0.87429,0.87434,125.63,False
'2018-04-26T11:28:00',0.87426,0.87431,0.87416,0.87417,101.73,0.87432,0.87438,0.87422,0.87423,142.08,False
'2018-04-26T11:29:00',0.87416,0.87417,0.87408,0.87413,78.71,0.87423,0.87424,0.87415,0.87418,100.66,True
'2018-04-26T11:30:00',0.87411,0.87422,0.87411,0.8742,89.75,0.87419,0.87429,0.87418,0.87428,81.53,True
'2018-04-26T11:31:00',0.87419,0.87448,0.87418,0.87446,146.04,0.87427,0.87455,0.87425,0.87453,122.02,True
'2018-04-26T11:32:00',0.87446,0.8745,0.87438,0.8744,135.18,0.87452,0.87455,0.87445,0.87447,105.62,False
'2018-04-26T11:33:00',0.87439,0.87444,0.87437,0.87442,98.14,0.87447,0.87451,0.87442,0.87448,43.0,True
'2018-04-26T11:34:00',0.8744,0.87455,0.8744,0.8745,91.14,0.87447,0.87464,0.87447,0.87459,84.17,True
'2018-04-26T11:35:00',0.8745,0.87456,0.8743,0.87436,177.16,0.87459,0.87464,0.87438,0.87444,151.3,False
'2018-04-26T11:36:00',0.87437,0.87451,0.87434,0.87449,132.51,0.87443,0.87459,0.87442,0.87456,136.12,False
'2018-04-26T11:37:00',0.8745,0.87451,0.87443,0.87443,89.56,0.87457,0.87458,0.87448,0.8745,92.67,True
'2018-04-26T11:38:00',0.87443,0.87452,0.87443,0.8745,91.78,0.87452,0.8746,0.87449,0.87459,65.08,False
'2018-04-26T11:39:00',0.87449,0.87451,0.87448,0.87448,67.16,0.87457,0.87459,0.87456,0.87456,57.83,False
'2018-04-26T11:40:00',0.87448,0.8745,0.87442,0.87443,65.85,0.87457,0.87458,0.8745,0.87452,79.04,False
'2018-04-26T11:41:00',0.87442,0.87443,0.87422,0.87427,130.02,0.8745,0.87451,0.87428,0.87435,106.39,False
'2018-04-26T11:42:00',0.87429,0.87432,0.87409,0.87417,154.61,0.87437,0.87441,0.87416,0.87422,139.94,False
'2018-04-26T11:43:00',0.87416,0.87426,0.87414,0.87424,149.96,0.87422,0.87433,0.87421,0.8743,109.95,True
'2018-04-26T11:44:00',0.87423,0.87429,0.87409,0.87424,183.19,0.8743,0.87437,0.87415,0.87431,178.57,True
'2018-04-26T11:45:00',0.87424,0.87431,0.8742,0.87422,105.83,0.87431,0.87438,0.87427,0.87429,86.93,False
'2018-04-26T11:46:00',0.87421,0.87423,0.87407,0.87409,112.11,0.87429,0.87429,0.87415,0.87417,68.96,False
'2018-04-26T11:47:00',0.87409,0.87416,0.87404,0.8741,155.43,0.87417,0.87426,0.87412,0.87418,138.53,True
'2018-04-26T11:48:00',0.8741,0.87422,0.87407,0.87416,124.73,0.87419,0.87431,0.87415,0.87425,152.51,False
'2018-04-26T11:49:00',0.87416,0.8742,0.87408,0.87411,174.84,0.87425,0.87428,0.87414,0.87419,188.41,False
'2018-04-26T11:50:00',0.87409,0.87415,0.87404,0.87408,157.78,0.87417,0.87423,0.87411,0.87418,129.69,False
'2018-04-26T11:51:00',0.87409,0.87415,0.87407,0.87412,136.14,0.87418,0.87423,0.87415,0.8742,161.84,False
'2018-04-26T11:52:00',0.87411,0.87414,0.87408,0.87412,112.76,0.87419,0.87422,0.87416,0.87419,164.24,True
'2018-04-26T11:53:00',0.87412,0.87416,0.87406,0.87408,66.24,0.8742,0.87422,0.87414,0.87416,54.47,False
'2018-04-26T11:54:00',0.87408,0.87408,0.87396,0.87398,104.29,0.87415,0.87415,0.87402,0.87406,81.6,False
'2018-04-26T11:55:00',0.87399,0.87399,0.87384,0.8739,128.48,0.87404,0.87405,0.8739,0.87398,91.24,False
'2018-04-26T11:56:00',0.8739,0.8739,0.87382,0.87384,58.17,0.87397,0.87397,0.8739,0.87393,56.28,False
'2018-04-26T11:57:00',0.87384,0.87385,0.87379,0.87384,113.18,0.87391,0.87393,0.87385,0.87391,110.26,False
'2018-04-26T11:58:00',0.87384,0.87384,0.8737,0.8737,88.54,0.8739,0.8739,0.87378,0.87378,78.43,False
'2018-04-26T11:59:00',0.87369,0.87369,0.87358,0.87359,69.69,0.87377,0.87377,0.87367,0.87368,79.73,True
'2018-04-26T12:00:00',0.87359,0.8738,0.87359,0.8738,86.21,0.87369,0.87386,0.87369,0.87384,92.09,False
'2018-04-26T12:01:00',0.87379,0.8738,0.8737,0.8737,52.21,0.87383,0.87384,0.87378,0.87378,35.17,False
'2018-04-26T12:02:00',0.87371,0.87371,0.87364,0.87366,79.29,0.87378,0.87378,0.87371,0.87371,50.83,False
'2018-04-26T12:03:00',0.87366,0.87367,0.87357,0.87362,59.72,0.87373,0.87374,0.87364,0.8737,89.61,False
'2018-04-26T12:04:00',0.87363,0.87366,0.87351,0.87352,49.59,0.87369,0.87373,0.87357,0.87357,100.57,False
'2018-04-26T12:05:00',0.8735,0.8735,0.87333,0.87334,51.91,0.87357,0.87357,0.87341,0.87342,34.93,False
'2018-04-26T12:06:00',0.87334,0.87337,0.87326,0.87326,78.85,0.87342,0.87343,0.87333,0.87334,92.65,False
'2018-04-26T12:07:00',0.87326,0.87336,0.87326,0.87334,38.85,0.87335,0.87343,0.87334,0.87342,53.34,True
'2018-04-26T12:08:00',0.87335,0.87346,0.87333,0.87341,75.16,0.87343,0.87355,0.8734,0.87348,101.77,False
'2018-04-26T12:09:00',0.8734,0.87343,0.87324,0.87327,118.34,0.87348,0.8735,0.87331,0.87335,134.03,False
'2018-04-26T12:10:00',0.87327,0.87329,0.8732,0.87325,118.19,0.87334,0.87338,0.87329,0.87333,102.65,True
'2018-04-26T12:11:00',0.87324,0.87332,0.8732,0.87329,111.58,0.87332,0.8734,0.87328,0.87336,105.11,True
'2018-04-26T12:12:00',0.8733,0.87334,0.87323,0.87333,107.76,0.87338,0.87341,0.87331,0.87341,111.59,True
'2018-04-26T12:13:00',0.87333,0.87337,0.87325,0.87327,93.06,0.87341,0.87344,0.87333,0.87334,63.34,False
'2018-04-26T12:14:00',0.87327,0.87332,0.87325,0.87327,95.26,0.87335,0.8734,0.87332,0.87333,70.4,True
'2018-04-26T12:15:00',0.87326,0.87338,0.87326,0.87332,158.57,0.87334,0.87344,0.87333,0.8734,97.6,False
'2018-04-26T12:16:00',0.87333,0.87335,0.87324,0.87324,156.6,0.87341,0.87343,0.87329,0.87331,106.66,False
'2018-04-26T12:17:00',0.87325,0.8733,0.87322,0.87329,140.96,0.87331,0.87337,0.8733,0.87335,129.83,True
'2018-04-26T12:18:00',0.87329,0.87335,0.87319,0.87322,117.26,0.87337,0.87342,0.87327,0.8733,122.8,False
'2018-04-26T12:19:00',0.87323,0.87329,0.87316,0.87326,62.08,0.8733,0.87336,0.87323,0.87334,39.4,True
'2018-04-26T12:20:00',0.87327,0.87329,0.87322,0.87322,104.55,0.87334,0.87338,0.87328,0.87328,57.83,True
'2018-04-26T12:21:00',0.87322,0.87333,0.87318,0.87319,81.58,0.8733,0.87339,0.87324,0.87326,51.53,False
'2018-04-26T12:22:00',0.87318,0.87318,0.87307,0.87307,58.71,0.87325,0.87326,0.87312,0.87315,37.93,False
'2018-04-26T12:23:00',0.87306,0.87306,0.87299,0.87302,94.31,0.87315,0.87315,0.87305,0.87309,46.65,False
'2018-04-26T12:24:00',0.873,0.87306,0.87299,0.87302,72.28,0.87308,0.87312,0.87307,0.87311,44.45,True
'2018-04-26T12:25:00',0.87301,0.87308,0.87301,0.87304,34.85,0.8731,0.87316,0.8731,0.87312,35.89,True
'2018-04-26T12:26:00',0.87303,0.87315,0.87303,0.87314,81.58,0.87312,0.87323,0.87312,0.87322,66.61,False
'2018-04-26T12:27:00',0.87313,0.87313,0.87279,0.87283,109.75,0.87322,0.87322,0.87285,0.8729,78.29,False
'2018-04-26T12:28:00',0.87285,0.87288,0.87276,0.87288,66.95,0.87291,0.87297,0.87283,0.87297,57.0,True
'2018-04-26T12:29:00',0.87288,0.87304,0.87288,0.873,93.52,0.87297,0.87311,0.87297,0.87309,93.05,True
'2018-04-26T12:30:00',0.873,0.87306,0.87299,0.87302,72.14,0.87308,0.87312,0.87306,0.87311,102.5,True
'2018-04-26T12:31:00',0.87301,0.87309,0.87298,0.87308,123.18,0.8731,0.87315,0.87307,0.87315,131.48,True
'2018-04-26T12:32:00',0.87308,0.87317,0.87307,0.87315,71.34,0.87313,0.87323,0.87313,0.8732,60.53,False
'2018-04-26T12:33:00',0.87314,0.87314,0.87287,0.87292,121.41,0.87319,0.8732,0.87294,0.87298,82.76,False
'2018-04-26T12:34:00',0.87293,0.873,0.87293,0.87295,79.25,0.873,0.87307,0.873,0.87301,49.46,True
'2018-04-26T12:35:00',0.87295,0.87311,0.87294,0.87307,101.35,0.87302,0.87318,0.87302,0.87315,71.3,True
'2018-04-26T12:36:00',0.87306,0.87311,0.87305,0.87307,66.71,0.87315,0.87319,0.87312,0.87315,40.28,True
'2018-04-26T12:37:00',0.87307,0.87313,0.87307,0.87309,133.54,0.87316,0.8732,0.87315,0.87316,128.29,False
'2018-04-26T12:38:00',0.87309,0.87312,0.873,0.87304,109.81,0.87315,0.87318,0.87308,0.8731,92.71,False
'2018-04-26T12:39:00',0.87302,0.87305,0.87288,0.87288,120.25,0.8731,0.87312,0.87294,0.87294,89.44,False
'2018-04-26T12:40:00',0.87289,0.87292,0.87287,0.87291,61.73,0.87294,0.87298,0.87294,0.87298,51.19,True
'2018-04-26T12:41:00',0.87291,0.87293,0.87285,0.87293,95.47,0.87296,0.87299,0.87293,0.87299,73.48,True
'2018-04-26T12:42:00',0.87291,0.87293,0.87287,0.87289,63.0,0.873,0.873,0.87295,0.87295,63.91,False
'2018-04-26T12:43:00',0.87288,0.87289,0.87286,0.87288,38.73,0.87295,0.87297,0.87293,0.87295,41.22,True
'2018-04-26T12:44:00',0.87288,0.87291,0.87288,0.87289,55.37,0.87294,0.87298,0.87292,0.87293,56.27,False
'2018-04-26T12:45:00',0.87286,0.87286,0.87271,0.87276,121.75,0.8729,0.87291,0.87277,0.87283,114.08,False
'2018-04-26T12:46:00',0.87274,0.87275,0.87266,0.87269,87.79,0.87283,0.87283,0.87273,0.87276,119.25,True
'2018-04-26T12:47:00',0.87268,0.87279,0.87268,0.87278,67.47,0.87275,0.87287,0.87275,0.87287,81.67,False
'2018-04-26T12:48:00',0.87279,0.87279,0.87269,0.8727,73.73,0.87286,0.87287,0.87277,0.87277,69.62,False
'2018-04-26T12:49:00',0.87269,0.87279,0.87269,0.87271,108.95,0.87277,0.87285,0.87277,0.87279,70.06,True
'2018-04-26T12:50:00',0.8727,0.87284,0.87267,0.87267,94.92,0.87278,0.87291,0.87274,0.87274,64.87,False
'2018-04-26T12:51:00',0.87267,0.87267,0.87256,0.8726,155.81,0.87274,0.87274,0.87262,0.87266,94.31,False
'2018-04-26T12:52:00',0.87258,0.87262,0.87256,0.87257,71.25,0.87266,0.8727,0.87264,0.87264,63.41,True
'2018-04-26T12:53:00',0.87257,0.87271,0.87222,0.87236,167.31,0.87265,0.87278,0.87229,0.87244,140.14,False
'2018-04-26T12:54:00',0.87237,0.87249,0.87234,0.87244,159.68,0.87245,0.87256,0.87242,0.87252,165.48,True
'2018-04-26T12:55:00',0.87245,0.87262,0.87241,0.87247,161.89,0.87251,0.87268,0.87248,0.87255,198.25,False
'2018-04-26T12:56:00',0.87247,0.87252,0.87233,0.87234,153.75,0.87254,0.8726,0.87241,0.87242,134.16,False
'2018-04-26T12:57:00',0.87234,0.87239,0.87231,0.87235,138.46,0.87241,0.87245,0.87236,0.87243,125.83,True
'2018-04-26T12:58:00',0.87234,0.87241,0.87233,0.87237,134.62,0.87242,0.87248,0.87239,0.87245,108.31,True
'2018-04-26T12:59:00',0.87238,0.87255,0.87237,0.87247,116.51,0.87245,0.8726,0.87245,0.87254,116.47,False
'2018-04-26T13:00:00',0.87248,0.87248,0.87228,0.87231,150.43,0.87254,0.87256,0.87235,0.87238,195.45,False
'2018-04-26T13:01:00',0.87231,0.87232,0.87218,0.87228,161.92,0.87239,0.87241,0.87223,0.87235,133.51,True
'2018-04-26T13:02:00',0.8723,0.87252,0.87229,0.87245,116.7,0.87236,0.87258,0.87235,0.87253,112.61,False
'2018-04-26T13:03:00',0.87246,0.87248,0.87243,0.87246,75.86,0.87253,0.87253,0.87249,0.87252,93.14,True
'2018-04-26T13:04:00',0.87245,0.87254,0.87244,0.8725,92.35,0.87252,0.8726,0.87251,0.87258,114.53,False
'2018-04-26T13:05:00',0.87251,0.87253,0.87221,0.87223,169.04,0.87259,0.8726,0.87227,0.87228,123.17,False
'2018-04-26T13:06:00',0.87221,0.87226,0.87219,0.87225,118.96,0.87229,0.87232,0.87227,0.87231,138.59,True
'2018-04-26T13:07:00',0.87225,0.87243,0.87225,0.87243,86.68,0.87233,0.8725,0.87232,0.8725,141.66,True
'2018-04-26T13:08:00',0.87244,0.87244,0.87224,0.87224,131.11,0.8725,0.87251,0.87231,0.87231,169.31,False
'2018-04-26T13:09:00',0.87223,0.87233,0.8722,0.87232,108.43,0.87232,0.87241,0.87228,0.87239,104.32,False
'2018-04-26T13:10:00',0.87231,0.87231,0.87217,0.8723,139.66,0.87237,0.87238,0.87223,0.87236,136.19,True
'2018-04-26T13:11:00',0.87229,0.87236,0.87227,0.87236,116.31,0.87235,0.87245,0.87235,0.87243,109.97,True
'2018-04-26T13:12:00',0.87236,0.87246,0.87232,0.87239,104.86,0.87242,0.87253,0.8724,0.87248,100.32,False
'2018-04-26T13:13:00',0.87237,0.87244,0.87231,0.87235,117.6,0.87246,0.87253,0.87239,0.87242,114.84,False
'2018-04-26T13:14:00',0.87236,0.87244,0.87234,0.87241,128.93,0.87243,0.87251,0.87241,0.87249,123.72,True
'2018-04-26T13:15:00',0.8724,0.87254,0.87239,0.87254,105.66,0.87249,0.8726,0.87246,0.8726,148.25,True
'2018-04-26T13:16:00',0.87254,0.87268,0.8725,0.87261,120.65,0.87259,0.87274,0.87258,0.87267,105.69,False
'2018-04-26T13:17:00',0.87259,0.87261,0.8725,0.87258,130.1,0.87267,0.87268,0.87257,0.87267,105.73,True
'2018-04-26T13:18:00',0.87259,0.87267,0.87256,0.87267,98.17,0.87267,0.87274,0.87263,0.87273,125.93,True
'2018-04-26T13:19:00',0.87267,0.87283,0.87267,0.87276,120.84,0.87274,0.8729,0.87273,0.87282,123.76,False
'2018-04-26T13:20:00',0.87275,0.87278,0.87272,0.87274,148.85,0.87283,0.87286,0.87279,0.87282,96.64,False
'2018-04-26T13:21:00',0.87273,0.87277,0.87271,0.87273,126.68,0.8728,0.87285,0.87278,0.87281,81.46,False
'2018-04-26T13:22:00',0.87271,0.87272,0.87254,0.87254,131.38,0.8728,0.8728,0.87259,0.87259,134.06,False
'2018-04-26T13:23:00',0.87255,0.87265,0.87252,0.87253,126.06,0.87261,0.87273,0.8726,0.8726,110.81,False
'2018-04-26T13:24:00',0.87253,0.87255,0.87244,0.87248,120.18,0.87259,0.87261,0.87252,0.87255,163.94,True
'2018-04-26T13:25:00',0.87248,0.87263,0.87245,0.8726,78.71,0.87255,0.87269,0.87253,0.87268,115.01,True
'2018-04-26T13:26:00',0.87262,0.87271,0.87261,0.87271,56.06,0.87269,0.87279,0.87267,0.87278,89.69,True
'2018-04-26T13:27:00',0.87272,0.87276,0.87268,0.87274,108.45,0.87277,0.87282,0.87273,0.8728,120.77,True
'2018-04-26T13:28:00',0.87276,0.87281,0.87271,0.87281,97.03,0.87282,0.87289,0.87279,0.87289,94.15,True
'2018-04-26T13:29:00',0.87283,0.87283,0.87268,0.8727,98.39,0.8729,0.87291,0.87275,0.87277,82.14,False
'2018-04-26T13:30:00',0.87269,0.8727,0.87261,0.87261,102.17,0.87277,0.87278,0.87268,0.87268,102.03,False
'2018-04-26T13:31:00',0.87261,0.87262,0.87257,0.87259,92.11,0.87268,0.87269,0.87264,0.87267,74.71,True
'2018-04-26T13:32:00',0.8726,0.87275,0.87258,0.87273,75.84,0.87267,0.87282,0.87265,0.87281,88.37,False
'2018-04-26T13:33:00',0.87274,0.87274,0.87265,0.87271,79.33,0.87281,0.87281,0.87272,0.87278,177.87,True
'2018-04-26T13:34:00',0.87272,0.87289,0.87267,0.87287,105.8,0.87278,0.87297,0.87274,0.87293,154.36,False
'2018-04-26T13:35:00',0.87285,0.87286,0.87269,0.87273,132.16,0.87292,0.87294,0.87277,0.87281,92.67,False
'2018-04-26T13:36:00',0.87273,0.87273,0.87262,0.87265,144.19,0.87281,0.87281,0.87269,0.87272,90.36,False
'2018-04-26T13:37:00',0.87268,0.87272,0.87251,0.87251,102.63,0.87275,0.87278,0.87259,0.87259,65.25,False
'2018-04-26T13:38:00',0.87252,0.87255,0.87247,0.87254,149.34,0.8726,0.87263,0.87254,0.87261,97.45,False
'2018-04-26T13:39:00',0.87253,0.87255,0.87247,0.87254,112.35,0.8726,0.87262,0.87253,0.87262,73.3,True
'2018-04-26T13:40:00',0.87255,0.87266,0.87254,0.87262,85.16,0.87262,0.87273,0.87262,0.87269,101.4,False
'2018-04-26T13:41:00',0.87261,0.87261,0.87247,0.87251,67.49,0.87269,0.87269,0.87255,0.87258,54.82,False
'2018-04-26T13:42:00',0.8725,0.87252,0.87244,0.87245,125.8,0.87258,0.87259,0.87251,0.87252,63.52,True
'2018-04-26T13:43:00',0.87244,0.87263,0.87236,0.8726,129.85,0.87252,0.87269,0.87242,0.87267,98.6,True
'2018-04-26T13:44:00',0.87259,0.87262,0.87241,0.87252,184.55,0.87267,0.87277,0.87254,0.87273,214.01,False
'2018-04-26T13:45:00',0.87251,0.87263,0.87239,0.87249,256.03,0.87273,0.87275,0.87251,0.87259,287.47,True
'2018-04-26T13:46:00',0.87251,0.87265,0.87224,0.87224,163.29,0.87258,0.87273,0.87232,0.87232,129.27,False
'2018-04-26T13:47:00',0.87223,0.87223,0.87201,0.87211,151.87,0.8723,0.87231,0.87209,0.87218,117.35,True
'2018-04-26T13:48:00',0.87212,0.87239,0.87209,0.87228,179.19,0.87219,0.87248,0.87216,0.87235,157.11,False
'2018-04-26T13:49:00',0.87228,0.87234,0.87219,0.87222,124.75,0.87236,0.87242,0.87228,0.87231,87.99,False
'2018-04-26T13:50:00',0.87224,0.87231,0.8722,0.87223,117.14,0.87232,0.8724,0.87228,0.87232,157.25,False
'2018-04-26T13:51:00',0.87223,0.87223,0.8721,0.87215,139.55,0.87231,0.87231,0.87218,0.87224,197.4,False
'2018-04-26T13:52:00',0.87214,0.87214,0.87201,0.87209,169.78,0.87224,0.87224,0.87207,0.87216,189.29,True
'2018-04-26T13:53:00',0.87208,0.87215,0.87189,0.87193,207.2,0.87216,0.87223,0.87197,0.872,166.28,False
'2018-04-26T13:54:00',0.87192,0.87198,0.87177,0.87189,234.02,0.87201,0.87206,0.87185,0.87198,182.57,False
'2018-04-26T13:55:00',0.87189,0.8719,0.87168,0.87171,199.2,0.87199,0.87199,0.87175,0.87179,181.29,True
'2018-04-26T13:56:00',0.87172,0.87195,0.8717,0.87185,180.02,0.8718,0.87203,0.87178,0.87193,191.62,False
'2018-04-26T13:57:00',0.87184,0.87185,0.87168,0.87182,187.4,0.87193,0.87193,0.87175,0.87191,154.65,False
'2018-04-26T13:58:00',0.87181,0.87181,0.87142,0.87148,145.3,0.8719,0.8719,0.87148,0.87157,175.04,False
'2018-04-26T13:59:00',0.87149,0.8715,0.87106,0.87113,246.55,0.87155,0.87157,0.87113,0.87119,226.08,False
'2018-04-26T14:00:00',0.8711,0.87122,0.87106,0.87118,207.02,0.87118,0.87128,0.87112,0.87124,220.78,True
'2018-04-26T14:01:00',0.87119,0.8714,0.87117,0.87135,207.99,0.87125,0.87146,0.87124,0.87143,222.42,True
'2018-04-26T14:02:00',0.87137,0.87145,0.87129,0.87142,213.43,0.87143,0.87153,0.87136,0.8715,164.8,True
'2018-04-26T14:03:00',0.87141,0.87149,0.87107,0.87127,269.92,0.87149,0.87154,0.87114,0.87133,241.88,False
'2018-04-26T14:04:00',0.87128,0.87143,0.87125,0.87142,221.52,0.87135,0.8715,0.87133,0.8715,148.94,True
'2018-04-26T14:05:00',0.87141,0.87147,0.87114,0.87115,231.56,0.8715,0.87153,0.87123,0.87124,142.73,False
'2018-04-26T14:06:00',0.87118,0.87126,0.87114,0.87125,161.15,0.87125,0.87133,0.87122,0.87131,111.38,True
'2018-04-26T14:07:00',0.87123,0.87129,0.87104,0.87109,219.63,0.8713,0.87137,0.87113,0.87116,134.46,False
'2018-04-26T14:08:00',0.8711,0.8712,0.87109,0.87114,132.03,0.87116,0.87127,0.87116,0.87123,88.61,True
'2018-04-26T14:09:00',0.87114,0.87123,0.87113,0.87119,156.39,0.87122,0.87131,0.87122,0.87129,138.67,False
'2018-04-26T14:10:00',0.87119,0.87119,0.87097,0.87097,162.95,0.87128,0.87129,0.87104,0.87104,111.19,False
'2018-04-26T14:11:00',0.87099,0.87102,0.8709,0.87092,124.68,0.87104,0.87111,0.87099,0.87101,83.93,True
'2018-04-26T14:12:00',0.87092,0.87114,0.87087,0.87113,137.65,0.871,0.87123,0.87095,0.87122,126.95,False
'2018-04-26T14:13:00',0.87113,0.87113,0.87091,0.87098,190.8,0.8712,0.87121,0.87099,0.87106,202.37,False
'2018-04-26T14:14:00',0.87099,0.87103,0.87094,0.87099,129.75,0.87106,0.8711,0.87103,0.87108,107.18,True
'2018-04-26T14:15:00',0.87099,0.87109,0.87099,0.87108,126.33,0.87107,0.87118,0.87106,0.87115,146.29,True
'2018-04-26T14:16:00',0.87109,0.87116,0.87092,0.87094,172.63,0.87118,0.87125,0.871,0.87101,121.41,False
'2018-04-26T14:17:00',0.87094,0.87102,0.87088,0.87095,149.53,0.87101,0.87108,0.87096,0.87104,100.18,False
'2018-04-26T14:18:00',0.87095,0.87095,0.87087,0.87092,127.35,0.87102,0.87102,0.87094,0.87101,145.17,False
'2018-04-26T14:19:00',0.87093,0.87093,0.87067,0.87074,145.01,0.871,0.871,0.87075,0.87083,181.84,False
'2018-04-26T14:20:00',0.87075,0.87086,0.87066,0.8707,215.91,0.87082,0.87093,0.87074,0.87079,225.31,True
'2018-04-26T14:21:00',0.8707,0.87089,0.87068,0.8708,126.2,0.87077,0.87096,0.87075,0.87088,187.43,False
'2018-04-26T14:22:00',0.8708,0.87081,0.87065,0.87071,196.83,0.87087,0.87088,0.87072,0.87078,171.71,True
'2018-04-26T14:23:00',0.8707,0.87089,0.87069,0.87087,186.86,0.87077,0.87097,0.87076,0.87094,143.96,True
'2018-04-26T14:24:00',0.87087,0.87101,0.87076,0.87098,183.89,0.87095,0.8711,0.87085,0.87106,195.89,True
'2018-04-26T14:25:00',0.87099,0.87106,0.87095,0.87099,172.8,0.87108,0.87114,0.87103,0.87107,155.69,True
'2018-04-26T14:26:00',0.87098,0.87111,0.87098,0.8711,146.01,0.87107,0.87119,0.87107,0.87119,129.03,True
'2018-04-26T14:27:00',0.8711,0.87112,0.87107,0.87109,104.58,0.87119,0.8712,0.87116,0.87118,106.74,True
'2018-04-26T14:28:00',0.87109,0.87113,0.87102,0.87109,108.79,0.87117,0.87119,0.87111,0.87118,95.35,True
'2018-04-26T14:29:00',0.8711,0.87113,0.87103,0.87103,122.12,0.87118,0.87123,0.87114,0.87123,112.95,True
'2018-04-26T14:30:00',0.87104,0.87135,0.87084,0.87135,229.52,0.87121,0.87143,0.87095,0.87143,243.79,True
'2018-04-26T14:31:00',0.87136,0.87144,0.87104,0.87109,255.15,0.87144,0.8715,0.87114,0.87118,266.4,False
'2018-04-26T14:32:00',0.87108,0.87115,0.87091,0.87091,211.06,0.87118,0.87122,0.87101,0.87101,223.92,False
'2018-04-26T14:33:00',0.87089,0.87099,0.87077,0.87091,256.3,0.87098,0.87107,0.87087,0.87097,253.49,False
'2018-04-26T14:34:00',0.87091,0.87095,0.87044,0.8705,314.7,0.87096,0.87101,0.87055,0.8706,216.48,False
'2018-04-26T14:35:00',0.8705,0.87052,0.86965,0.87,513.51,0.87055,0.8706,0.86974,0.8701,478.14,True
'2018-04-26T14:36:00',0.86999,0.87064,0.86989,0.87053,415.61,0.8701,0.87073,0.86999,0.87064,396.05,True
'2018-04-26T14:37:00',0.87056,0.87111,0.87052,0.87089,371.06,0.87065,0.87121,0.87062,0.871,352.48,True
'2018-04-26T14:38:00',0.87087,0.87131,0.87087,0.87115,398.54,0.87099,0.87142,0.87097,0.87125,371.57,True
'2018-04-26T14:39:00',0.87115,0.87155,0.87111,0.87132,444.37,0.87123,0.87166,0.87122,0.87141,355.71,True
'2018-04-26T14:40:00',0.87129,0.87189,0.87098,0.87188,426.14,0.8714,0.87198,0.87107,0.87198,377.46,True
'2018-04-26T14:41:00',0.87187,0.872,0.87157,0.87168,380.94,0.87195,0.87211,0.87167,0.87178,357.51,False
'2018-04-26T14:42:00',0.87167,0.87199,0.8716,0.87186,303.35,0.87176,0.87209,0.8717,0.87193,328.02,False
'2018-04-26T14:43:00',0.87184,0.87196,0.87169,0.87175,435.03,0.87193,0.87202,0.87178,0.87185,392.94,False
'2018-04-26T14:44:00',0.87175,0.87181,0.87157,0.87172,320.33,0.87185,0.87191,0.87166,0.87181,280.52,False
'2018-04-26T14:45:00',0.87173,0.87179,0.87137,0.87141,256.07,0.87181,0.87188,0.87146,0.87151,283.76,False
'2018-04-26T14:46:00',0.87146,0.87176,0.87146,0.87168,254.05,0.87154,0.87184,0.87154,0.87176,348.28,False
'2018-04-26T14:47:00',0.8717,0.8717,0.87108,0.87109,323.39,0.87177,0.87178,0.87115,0.87121,341.01,False
'2018-04-26T14:48:00',0.87108,0.87115,0.87082,0.87113,444.7,0.87116,0.87125,0.87091,0.8712,489.18,True
'2018-04-26T14:49:00',0.87111,0.87159,0.87105,0.87146,401.93,0.8712,0.87169,0.87113,0.87156,395.37,False
'2018-04-26T14:50:00',0.87146,0.87151,0.87094,0.87136,391.59,0.87158,0.87163,0.87105,0.87147,393.62,False
'2018-04-26T14:51:00',0.87133,0.8714,0.8711,0.8714,347.03,0.87145,0.87149,0.8712,0.87148,358.09,True
'2018-04-26T14:52:00',0.8714,0.87147,0.87126,0.87141,292.41,0.8715,0.87158,0.87136,0.87151,302.51,True
'2018-04-26T14:53:00',0.87143,0.87183,0.87143,0.87177,282.67,0.87151,0.87194,0.87151,0.87185,290.62,True
'2018-04-26T14:54:00',0.87176,0.87231,0.87176,0.87229,443.47,0.87185,0.8724,0.87182,0.87238,383.57,True
'2018-04-26T14:55:00',0.8723,0.87269,0.87226,0.8726,365.92,0.8724,0.87279,0.87235,0.87269,392.28,True
'2018-04-26T14:56:00',0.87261,0.8727,0.87247,0.87268,273.7,0.87267,0.8728,0.87256,0.87277,323.6,True
'2018-04-26T14:57:00',0.87267,0.87272,0.87239,0.87252,261.05,0.87278,0.87281,0.87249,0.87261,278.92,False
'2018-04-26T14:58:00',0.87253,0.87267,0.87236,0.87251,321.37,0.87261,0.87275,0.87244,0.87259,299.89,False
'2018-04-26T14:59:00',0.87253,0.87257,0.8724,0.87244,342.37,0.87262,0.87268,0.87249,0.87253,311.31,True
'2018-04-26T15:00:00',0.87244,0.87261,0.8724,0.87252,297.31,0.87255,0.87269,0.87249,0.87262,287.31,True
'2018-04-26T15:01:00',0.87253,0.87268,0.87242,0.87255,273.66,0.87262,0.87279,0.87251,0.87264,317.91,True
'2018-04-26T15:02:00',0.87255,0.87272,0.87253,0.87253,258.6,0.87264,0.8728,0.87261,0.87261,299.06,False
'2018-04-26T15:03:00',0.87253,0.87253,0.87239,0.87244,206.18,0.87262,0.87262,0.87247,0.87254,227.13,False
'2018-04-26T15:04:00',0.87244,0.87246,0.87229,0.87229,246.68,0.87254,0.87255,0.87237,0.87238,252.01,False
'2018-04-26T15:05:00',0.87228,0.87234,0.87191,0.87192,259.69,0.87237,0.87242,0.872,0.872,290.17,False
'2018-04-26T15:06:00',0.87194,0.87208,0.87188,0.87191,214.87,0.87202,0.87217,0.87198,0.872,226.32,False
'2018-04-26T15:07:00',0.8719,0.87201,0.87181,0.87193,235.85,0.87201,0.87208,0.87191,0.87202,248.06,True
'2018-04-26T15:08:00',0.87193,0.87208,0.87185,0.87198,218.3,0.87202,0.87217,0.87194,0.87207,257.38,True
'2018-04-26T15:09:00',0.87199,0.87217,0.87196,0.87214,248.42,0.87207,0.87227,0.87207,0.87223,235.7,False
'2018-04-26T15:10:00',0.87215,0.87215,0.87187,0.87193,238.06,0.87224,0.87224,0.87195,0.87201,286.0,False
'2018-04-26T15:11:00',0.87192,0.87194,0.87177,0.8719,186.42,0.87199,0.87202,0.87184,0.87198,262.62,True
'2018-04-26T15:12:00',0.87191,0.87203,0.87191,0.87196,239.99,0.87199,0.87211,0.87199,0.87205,227.8,False
'2018-04-26T15:13:00',0.87197,0.87197,0.87173,0.87177,240.36,0.87206,0.87206,0.87182,0.87185,185.97,False
'2018-04-26T15:14:00',0.87177,0.87183,0.87156,0.87157,203.01,0.87186,0.87191,0.87165,0.87167,147.96,False
'2018-04-26T15:15:00',0.87158,0.87169,0.87153,0.87164,171.8,0.87167,0.87178,0.8716,0.87174,166.14,True
'2018-04-26T15:16:00',0.87165,0.87177,0.8716,0.87164,229.67,0.87174,0.87186,0.87168,0.87174,159.04,False
'2018-04-26T15:17:00',0.87162,0.87164,0.87144,0.87163,232.95,0.87169,0.87173,0.87152,0.87172,204.08,True
'2018-04-26T15:18:00',0.87164,0.87165,0.87147,0.87152,156.38,0.87172,0.87172,0.87155,0.8716,161.69,True
'2018-04-26T15:19:00',0.87153,0.87166,0.87148,0.87157,188.51,0.87162,0.87174,0.87158,0.87166,192.23,False
'2018-04-26T15:20:00',0.87157,0.87159,0.87147,0.87147,120.2,0.87166,0.87166,0.87155,0.87156,144.46,False
'2018-04-26T15:21:00',0.87147,0.87153,0.87143,0.87151,157.43,0.87157,0.87163,0.87152,0.87158,138.98,True
'2018-04-26T15:22:00',0.87149,0.87163,0.8714,0.87163,217.31,0.87158,0.87171,0.87149,0.87171,206.21,True
'2018-04-26T15:23:00',0.87163,0.87171,0.87155,0.87162,153.02,0.87172,0.87178,0.87161,0.87172,153.82,False
'2018-04-26T15:24:00',0.87162,0.87166,0.87153,0.87156,195.5,0.87172,0.87174,0.8716,0.87164,253.65,True
'2018-04-26T15:25:00',0.87155,0.87179,0.87151,0.87161,198.26,0.87164,0.87186,0.87159,0.87169,242.96,False
'2018-04-26T15:26:00',0.87161,0.8717,0.87152,0.87157,234.63,0.87168,0.87178,0.87159,0.87165,219.01,True
'2018-04-26T15:27:00',0.87156,0.8718,0.87152,0.87178,205.47,0.87165,0.87188,0.8716,0.87188,188.64,True
'2018-04-26T15:28:00',0.87179,0.87193,0.87172,0.87185,311.34,0.8719,0.872,0.87181,0.87194,275.44,False
'2018-04-26T15:29:00',0.87186,0.8719,0.87177,0.87187,225.19,0.87195,0.872,0.87185,0.87195,222.38,True
'2018-04-26T15:30:00',0.87187,0.87218,0.87185,0.87213,250.13,0.87197,0.87225,0.87192,0.87221,233.7,False
'2018-04-26T15:31:00',0.87212,0.87213,0.87202,0.87205,188.78,0.8722,0.87221,0.87209,0.87214,159.49,True
'2018-04-26T15:32:00',0.87205,0.87216,0.87195,0.87202,184.67,0.87214,0.87224,0.87203,0.8721,201.58,False
'2018-04-26T15:33:00',0.872,0.87204,0.87191,0.87195,204.35,0.8721,0.87213,0.872,0.87202,208.74,False
'2018-04-26T15:34:00',0.87195,0.87201,0.87185,0.87194,201.78,0.87204,0.87208,0.87195,0.87203,223.87,False
'2018-04-26T15:35:00',0.87193,0.87199,0.87189,0.87192,187.78,0.87201,0.87208,0.87197,0.872,199.72,False
'2018-04-26T15:36:00',0.87192,0.87196,0.87186,0.87192,184.43,0.87201,0.87204,0.87193,0.872,173.25,False
'2018-04-26T15:37:00',0.87193,0.87193,0.87177,0.87179,152.82,0.872,0.87201,0.87185,0.87186,206.71,False
'2018-04-26T15:38:00',0.87177,0.87182,0.87154,0.87161,124.5,0.87186,0.87191,0.87162,0.8717,185.86,False
'2018-04-26T15:39:00',0.87163,0.87163,0.87143,0.87144,154.06,0.8717,0.87172,0.87151,0.87153,187.13,False
'2018-04-26T15:40:00',0.87144,0.87154,0.87141,0.87147,221.81,0.87152,0.87162,0.8715,0.87155,197.53,False
'2018-04-26T15:41:00',0.87147,0.87152,0.87134,0.87143,164.74,0.87156,0.87161,0.87142,0.87152,190.75,False
'2018-04-26T15:42:00',0.87143,0.87143,0.8713,0.87133,130.35,0.87153,0.87153,0.87138,0.8714,144.58,False
'2018-04-26T15:43:00',0.87135,0.87136,0.87123,0.87127,142.93,0.87143,0.87144,0.87132,0.87135,153.68,True
'2018-04-26T15:44:00',0.87128,0.87143,0.87128,0.87134,132.57,0.87136,0.87151,0.87136,0.87141,157.12,True
'2018-04-26T15:45:00',0.87132,0.87146,0.87127,0.87139,161.73,0.87141,0.87151,0.87135,0.87148,206.31,True
'2018-04-26T15:46:00',0.87139,0.87153,0.87139,0.87143,132.77,0.87148,0.87161,0.87147,0.87152,146.58,False
'2018-04-26T15:47:00',0.87141,0.87142,0.87124,0.87132,151.83,0.8715,0.8715,0.87131,0.87141,137.38,True
'2018-04-26T15:48:00',0.87132,0.87142,0.87132,0.87136,109.92,0.87142,0.87152,0.8714,0.87143,157.13,True
'2018-04-26T15:49:00',0.87136,0.87161,0.87128,0.87156,214.71,0.87144,0.87167,0.87135,0.87164,272.13,True
'2018-04-26T15:50:00',0.87157,0.87178,0.87153,0.87173,162.68,0.87164,0.87184,0.87159,0.8718,202.37,False
'2018-04-26T15:51:00',0.87172,0.87172,0.87149,0.87152,193.4,0.87179,0.87179,0.87156,0.87159,214.7,False
'2018-04-26T15:52:00',0.87153,0.87153,0.87133,0.87133,181.94,0.87157,0.8716,0.87141,0.87142,211.32,False
'2018-04-26T15:53:00',0.87132,0.87139,0.87121,0.87134,241.44,0.87141,0.87148,0.8713,0.87143,185.07,True
'2018-04-26T15:54:00',0.87136,0.87141,0.87129,0.87135,239.22,0.87144,0.87148,0.87138,0.87143,153.2,True
'2018-04-26T15:55:00',0.87133,0.87146,0.87094,0.87098,268.22,0.87142,0.87154,0.87102,0.87106,220.28,False
'2018-04-26T15:56:00',0.87098,0.87117,0.87087,0.87088,172.59,0.87106,0.87124,0.87096,0.87097,171.56,False
'2018-04-26T15:57:00',0.87087,0.87089,0.87066,0.87078,174.48,0.87097,0.87098,0.87073,0.87085,197.89,False
'2018-04-26T15:58:00',0.87081,0.87086,0.87049,0.8706,194.22,0.87087,0.87094,0.87056,0.87068,198.97,False
'2018-04-26T15:59:00',0.87059,0.87076,0.8705,0.87069,226.98,0.87068,0.87083,0.87057,0.87075,234.02,False
'2018-04-26T16:00:00',0.87069,0.87074,0.87018,0.87022,222.53,0.87077,0.87081,0.87025,0.87031,310.05,False
'2018-04-26T16:01:00',0.87022,0.87041,0.8702,0.87034,236.17,0.87031,0.87048,0.87029,0.8704,245.05,True
'2018-04-26T16:02:00',0.87033,0.87047,0.87018,0.87045,147.1,0.8704,0.87055,0.87026,0.87053,152.57,True
'2018-04-26T16:03:00',0.87046,0.87049,0.87019,0.87024,183.08,0.87053,0.87056,0.87023,0.87032,157.94,False
'2018-04-26T16:04:00',0.87025,0.87038,0.87009,0.8701,146.96,0.87033,0.87045,0.87016,0.87018,189.39,False
'2018-04-26T16:05:00',0.87009,0.87009,0.8699,0.86991,199.23,0.87017,0.87017,0.86997,0.87,174.21,False
'2018-04-26T16:06:00',0.86991,0.86991,0.86911,0.86934,360.52,0.86999,0.86999,0.86918,0.86941,322.94,False
'2018-04-26T16:07:00',0.86933,0.86957,0.86933,0.86945,295.83,0.8694,0.86964,0.8694,0.86953,208.26,False
'2018-04-26T16:08:00',0.86946,0.86953,0.86926,0.86932,286.13,0.86954,0.86961,0.86933,0.86939,212.74,False
'2018-04-26T16:09:00',0.86932,0.86935,0.86903,0.86911,270.71,0.86938,0.86941,0.8691,0.86918,244.75,False
'2018-04-26T16:10:00',0.86912,0.86932,0.86869,0.86894,311.21,0.8692,0.8694,0.86878,0.86903,278.52,False
'2018-04-26T16:11:00',0.86893,0.86919,0.86883,0.86919,334.07,0.86901,0.86927,0.86889,0.86927,299.35,True
'2018-04-26T16:12:00',0.86919,0.86921,0.86904,0.8692,270.15,0.86926,0.8693,0.86913,0.86927,254.26,True
'2018-04-26T16:13:00',0.8692,0.86927,0.86909,0.86916,251.11,0.86928,0.86934,0.86917,0.86923,225.63,False
'2018-04-26T16:14:00',0.8691,0.8691,0.86854,0.86855,290.14,0.86918,0.86918,0.86862,0.86863,330.88,False
'2018-04-26T16:15:00',0.86855,0.8686,0.86841,0.86847,232.8,0.86862,0.86869,0.86849,0.86853,236.79,False
'2018-04-26T16:16:00',0.86848,0.8685,0.86814,0.86819,268.9,0.86854,0.86855,0.86822,0.86827,294.79,False
'2018-04-26T16:17:00',0.8682,0.86842,0.86805,0.86828,300.44,0.86829,0.86852,0.86814,0.86834,333.44,True
'2018-04-26T16:18:00',0.8683,0.86873,0.86825,0.86869,288.79,0.86834,0.86881,0.86833,0.86876,285.68,False
'2018-04-26T16:19:00',0.86868,0.86871,0.8685,0.8687,235.24,0.86876,0.8688,0.86857,0.86879,223.97,True
'2018-04-26T16:20:00',0.86871,0.86878,0.8686,0.86872,189.88,0.8688,0.86883,0.86868,0.8688,218.58,True
'2018-04-26T16:21:00',0.86871,0.86882,0.86861,0.86878,224.62,0.8688,0.86891,0.86868,0.86886,195.97,True
'2018-04-26T16:22:00',0.86878,0.86888,0.86871,0.86884,229.62,0.86885,0.86894,0.8688,0.86892,201.32,True
'2018-04-26T16:23:00',0.86883,0.86903,0.86883,0.86898,188.9,0.86891,0.86911,0.86891,0.86906,202.19,True
'2018-04-26T16:24:00',0.869,0.86906,0.86876,0.86887,235.13,0.86907,0.86912,0.86883,0.86894,279.12,False
'2018-04-26T16:25:00',0.86887,0.86888,0.8686,0.86862,203.98,0.86894,0.86896,0.86868,0.86869,232.11,False
'2018-04-26T16:26:00',0.86863,0.86876,0.86857,0.86876,148.58,0.8687,0.86883,0.86862,0.86883,151.35,True
'2018-04-26T16:27:00',0.86876,0.86895,0.86875,0.86892,146.7,0.86884,0.86902,0.86883,0.86898,160.87,True
'2018-04-26T16:28:00',0.86893,0.86895,0.86883,0.86888,140.26,0.869,0.86903,0.8689,0.86896,145.13,True
'2018-04-26T16:29:00',0.8689,0.86903,0.86881,0.869,179.52,0.86897,0.8691,0.86887,0.86909,169.47,False
'2018-04-26T16:30:00',0.86899,0.86899,0.86866,0.86877,208.21,0.86907,0.86907,0.86875,0.86885,213.66,False
'2018-04-26T16:31:00',0.86879,0.86897,0.86879,0.86896,150.31,0.86886,0.86904,0.86884,0.86904,276.06,True
'2018-04-26T16:32:00',0.86896,0.86907,0.86883,0.8689,199.03,0.86903,0.86913,0.86892,0.86898,251.32,False
'2018-04-26T16:33:00',0.86889,0.86906,0.86886,0.86902,183.83,0.86897,0.86913,0.86892,0.8691,250.16,True
'2018-04-26T16:34:00',0.86901,0.86927,0.869,0.86927,154.98,0.8691,0.86934,0.86908,0.86934,181.5,False
'2018-04-26T16:35:00',0.86924,0.86924,0.86897,0.86912,240.05,0.86933,0.86933,0.86905,0.86921,190.23,False
'2018-04-26T16:36:00',0.86912,0.86923,0.86907,0.86913,174.11,0.86918,0.86931,0.86916,0.86922,217.48,True
'2018-04-26T16:37:00',0.86913,0.86924,0.86902,0.86919,146.97,0.8692,0.86932,0.86909,0.86926,192.56,False
'2018-04-26T16:38:00',0.86919,0.86921,0.869,0.8691,206.63,0.86925,0.86928,0.86908,0.86918,207.0,True
'2018-04-26T16:39:00',0.86908,0.86935,0.86906,0.86932,241.61,0.86917,0.86943,0.86915,0.86942,245.26,True
'2018-04-26T16:40:00',0.86932,0.86958,0.8693,0.86958,188.39,0.8694,0.86966,0.86939,0.86966,242.09,False
'2018-04-26T16:41:00',0.86957,0.86957,0.86916,0.86922,248.88,0.86965,0.86965,0.86924,0.86928,237.63,False
'2018-04-26T16:42:00',0.86918,0.8693,0.86918,0.8692,146.05,0.86927,0.86938,0.86926,0.86928,151.76,True
'2018-04-26T16:43:00',0.8692,0.86936,0.8692,0.8693,170.13,0.86927,0.86945,0.86927,0.86937,160.35,True
'2018-04-26T16:44:00',0.86929,0.86942,0.86919,0.86935,148.99,0.86937,0.86948,0.86927,0.86942,155.38,True
'2018-04-26T16:45:00',0.86935,0.86949,0.86924,0.86947,140.1,0.86944,0.86956,0.86931,0.86956,159.07,False
'2018-04-26T16:46:00',0.86947,0.86947,0.86887,0.8689,190.68,0.86955,0.86955,0.86896,0.86899,199.63,False
'2018-04-26T16:47:00',0.8689,0.86903,0.86864,0.86873,201.25,0.86898,0.86912,0.8687,0.86881,193.77,False
'2018-04-26T16:48:00',0.86871,0.8688,0.86858,0.8686,179.51,0.86879,0.86888,0.86862,0.86867,207.92,False
'2018-04-26T16:49:00',0.86859,0.8687,0.8683,0.86833,298.46,0.86867,0.86877,0.86839,0.86842,232.39,False
'2018-04-26T16:50:00',0.86836,0.86851,0.8683,0.86849,173.71,0.86845,0.8686,0.86837,0.86857,200.95,True
'2018-04-26T16:51:00',0.86852,0.86852,0.86838,0.86838,163.56,0.86859,0.86861,0.86844,0.86846,105.18,True
'2018-04-26T16:52:00',0.86836,0.86858,0.86826,0.86855,229.64,0.86844,0.86866,0.86834,0.86862,191.74,True
'2018-04-26T16:53:00',0.86854,0.86861,0.86844,0.86849,183.53,0.86862,0.86867,0.86851,0.86856,163.79,False
'2018-04-26T16:54:00',0.86847,0.8685,0.86836,0.8685,182.27,0.86853,0.86858,0.86843,0.86856,192.57,False
'2018-04-26T16:55:00',0.8685,0.8685,0.8682,0.86833,215.75,0.86858,0.86858,0.86828,0.8684,158.53,True
'2018-04-26T16:56:00',0.86833,0.86864,0.86833,0.86854,219.27,0.86841,0.8687,0.8684,0.8686,223.17,True
'2018-04-26T16:57:00',0.86856,0.86901,0.86852,0.86899,278.57,0.86862,0.86908,0.8686,0.86907,320.51,True
'2018-04-26T16:58:00',0.86898,0.86921,0.86895,0.86917,218.71,0.86906,0.86928,0.86902,0.86925,300.26,True
'2018-04-26T16:59:00',0.86919,0.86936,0.86911,0.86932,222.01,0.86924,0.86942,0.86917,0.86939,245.74,True
'2018-04-26T17:00:00',0.86932,0.86952,0.86928,0.86942,247.93,0.86938,0.86959,0.86935,0.86947,235.14,True
'2018-04-26T17:01:00',0.86942,0.86964,0.86932,0.86957,270.73,0.86949,0.86971,0.86939,0.86963,266.21,True
'2018-04-26T17:02:00',0.86957,0.86969,0.86947,0.86956,273.31,0.86962,0.86975,0.86955,0.86964,286.76,True
'2018-04-26T17:03:00',0.86956,0.86975,0.86948,0.86973,152.3,0.86962,0.86982,0.86954,0.8698,163.14,True
'2018-04-26T17:04:00',0.86974,0.86977,0.86964,0.86972,216.16,0.8698,0.86984,0.86971,0.86979,230.44,False
'2018-04-26T17:05:00',0.86972,0.86973,0.86961,0.86972,198.46,0.86978,0.86981,0.86968,0.86979,213.66,True
'2018-04-26T17:06:00',0.86973,0.86975,0.86962,0.86973,179.51,0.86979,0.86983,0.86969,0.86982,187.03,True
'2018-04-26T17:07:00',0.86975,0.86982,0.8697,0.86972,186.54,0.86982,0.86989,0.86977,0.86979,192.24,False
'2018-04-26T17:08:00',0.86973,0.86978,0.86963,0.86967,122.05,0.86982,0.86986,0.86971,0.86972,109.35,True
'2018-04-26T17:09:00',0.86967,0.86983,0.86967,0.8697,77.63,0.86971,0.86991,0.86971,0.86978,135.02,False
'2018-04-26T17:10:00',0.86969,0.86979,0.86967,0.86972,110.83,0.86978,0.86986,0.86974,0.86981,135.79,False
'2018-04-26T17:11:00',0.86972,0.86972,0.86947,0.86947,123.45,0.8698,0.86981,0.86955,0.86956,182.82,False
'2018-04-26T17:12:00',0.86947,0.86955,0.86932,0.86932,162.61,0.86953,0.86962,0.86939,0.86939,181.29,False
'2018-04-26T17:13:00',0.86932,0.86936,0.8692,0.86936,114.95,0.86941,0.86943,0.86927,0.86943,137.39,True
'2018-04-26T17:14:00',0.86937,0.86943,0.86932,0.86942,120.08,0.86945,0.86952,0.86939,0.86949,118.76,True
'2018-04-26T17:15:00',0.86943,0.8695,0.86938,0.86948,86.58,0.8695,0.86958,0.86945,0.86956,125.06,False
'2018-04-26T17:16:00',0.86949,0.8695,0.86936,0.86944,104.78,0.86956,0.86958,0.86943,0.86953,88.8,False
'2018-04-26T17:17:00',0.86945,0.86949,0.8694,0.86948,171.43,0.86953,0.86957,0.86947,0.86957,132.2,True
'2018-04-26T17:18:00',0.86948,0.86951,0.86942,0.86949,138.02,0.86955,0.86959,0.86949,0.86957,106.98,True
'2018-04-26T17:19:00',0.86952,0.86952,0.86938,0.86939,136.35,0.86957,0.86959,0.86946,0.86948,101.08,False
'2018-04-26T17:20:00',0.86939,0.86944,0.86922,0.86925,148.77,0.86948,0.86951,0.8693,0.86932,109.52,True
'2018-04-26T17:21:00',0.86925,0.86947,0.86922,0.86943,149.23,0.86932,0.86954,0.86931,0.86952,115.95,True
'2018-04-26T17:22:00',0.86944,0.86949,0.86926,0.86928,179.04,0.86952,0.86956,0.86935,0.86935,142.78,False
'2018-04-26T17:23:00',0.86927,0.86939,0.86919,0.86934,146.46,0.86935,0.86947,0.86926,0.8694,108.62,True
'2018-04-26T17:24:00',0.86932,0.86944,0.8693,0.86933,131.72,0.86941,0.86951,0.86936,0.86942,143.39,False
'2018-04-26T17:25:00',0.86933,0.86934,0.86921,0.86925,155.56,0.86941,0.86943,0.8693,0.86932,111.06,True
'2018-04-26T17:26:00',0.86927,0.86938,0.8692,0.86929,177.67,0.86936,0.86946,0.86929,0.86937,132.11,True
'2018-04-26T17:27:00',0.86929,0.8694,0.86912,0.86934,183.02,0.86938,0.86949,0.86921,0.86941,190.68,True
'2018-04-26T17:28:00',0.86934,0.86944,0.86928,0.86939,191.59,0.86942,0.86951,0.86936,0.86948,191.28,True
'2018-04-26T17:29:00',0.86938,0.86946,0.86921,0.86931,167.35,0.86946,0.86954,0.86929,0.86939,135.19,True
'2018-04-26T17:30:00',0.86931,0.87055,0.86931,0.86992,451.61,0.8694,0.87064,0.8694,0.86999,378.38,False
'2018-04-26T17:31:00',0.86992,0.87004,0.86962,0.86994,252.02,0.87001,0.87013,0.86969,0.87002,236.22,False
'2018-04-26T17:32:00',0.86994,0.86997,0.86973,0.86979,199.74,0.87003,0.87006,0.8698,0.86988,184.88,False
'2018-04-26T17:33:00',0.86981,0.86988,0.86973,0.86985,202.65,0.86989,0.86995,0.86981,0.86993,155.29,True
'2018-04-26T17:34:00',0.86985,0.87004,0.86984,0.86991,183.29,0.86992,0.87013,0.86992,0.87,185.43,True
'2018-04-26T17:35:00',0.86992,0.87014,0.86986,0.8701,182.64,0.87,0.87021,0.86995,0.87018,186.96,False
'2018-04-26T17:36:00',0.8701,0.8701,0.86992,0.86992,121.9,0.87017,0.87018,0.86998,0.87,105.83,False
'2018-04-26T17:37:00',0.86993,0.87,0.86988,0.86993,130.1,0.87,0.87007,0.86994,0.87002,98.42,True
'2018-04-26T17:38:00',0.86994,0.87002,0.86993,0.86997,83.76,0.87002,0.8701,0.87001,0.87001,95.68,True
'2018-04-26T17:39:00',0.86998,0.87008,0.86993,0.86999,120.92,0.87002,0.87015,0.86999,0.87006,132.34,False
'2018-04-26T17:40:00',0.86999,0.86999,0.86969,0.86973,155.7,0.87006,0.87006,0.86976,0.86981,119.01,False
'2018-04-26T17:41:00',0.86973,0.86977,0.86965,0.8697,113.94,0.86982,0.86984,0.86972,0.86977,151.72,False
'2018-04-26T17:42:00',0.86971,0.86976,0.8697,0.86976,51.49,0.86979,0.86983,0.86976,0.86983,88.01,True
'2018-04-26T17:43:00',0.86976,0.86979,0.8697,0.8697,98.97,0.86983,0.86986,0.86977,0.86977,162.73,False
'2018-04-26T17:44:00',0.86971,0.86975,0.86967,0.86972,92.82,0.86979,0.86984,0.86976,0.86981,133.02,True
'2018-04-26T17:45:00',0.86972,0.86998,0.86969,0.86998,133.37,0.86979,0.87006,0.86977,0.87006,125.26,True
'2018-04-26T17:46:00',0.86997,0.87005,0.86982,0.86986,159.25,0.87005,0.87011,0.8699,0.86994,185.8,False
'2018-04-26T17:47:00',0.86989,0.87004,0.86988,0.86998,174.45,0.86996,0.87011,0.86996,0.87006,207.9,False
'2018-04-26T17:48:00',0.86998,0.87001,0.8698,0.87,179.97,0.87004,0.87009,0.86986,0.87009,169.81,True
'2018-04-26T17:49:00',0.86999,0.87003,0.86965,0.86966,162.97,0.87008,0.87011,0.86971,0.86972,110.45,False
'2018-04-26T17:50:00',0.86967,0.86975,0.86962,0.86965,229.22,0.86972,0.86981,0.86969,0.86973,118.51,False
'2018-04-26T17:51:00',0.86965,0.8697,0.86961,0.86962,167.9,0.86974,0.86977,0.86968,0.8697,112.33,True
'2018-04-26T17:52:00',0.86962,0.86972,0.86962,0.86969,103.52,0.86969,0.86981,0.86969,0.86978,114.12,True
'2018-04-26T17:53:00',0.86969,0.86977,0.86967,0.86975,72.8,0.86977,0.86984,0.86975,0.86982,91.7,False
'2018-04-26T17:54:00',0.86976,0.86977,0.86959,0.86959,128.76,0.86982,0.86983,0.86968,0.86968,94.4,False
'2018-04-26T17:55:00',0.8696,0.86964,0.86955,0.86961,76.19,0.86968,0.86973,0.86963,0.86969,105.79,False
'2018-04-26T17:56:00',0.86961,0.86961,0.86944,0.86947,130.58,0.86969,0.86969,0.86951,0.86955,133.09,False
'2018-04-26T17:57:00',0.86948,0.86956,0.8694,0.86956,108.3,0.86955,0.86964,0.86948,0.86963,132.34,True
'2018-04-26T17:58:00',0.86955,0.86958,0.86949,0.86958,81.52,0.86963,0.86967,0.86956,0.86967,106.53,True
'2018-04-26T17:59:00',0.86958,0.86975,0.86957,0.86974,119.22,0.86966,0.86983,0.86966,0.86983,159.57,True
'2018-04-26T18:00:00',0.86975,0.86983,0.8697,0.8698,146.04,0.86983,0.86992,0.86978,0.86988,177.04,False
'2018-04-26T18:01:00',0.86981,0.86982,0.86959,0.86964,155.02,0.86989,0.8699,0.86966,0.86973,135.04,False
'2018-04-26T18:02:00',0.86963,0.86974,0.86958,0.86961,105.52,0.86971,0.86981,0.86966,0.86969,91.02,False
'2018-04-26T18:03:00',0.86961,0.86965,0.86949,0.8695,136.2,0.8697,0.86975,0.86956,0.86957,130.53,False
'2018-04-26T18:04:00',0.8695,0.8695,0.86937,0.8695,106.75,0.86956,0.86958,0.86945,0.86957,79.18,True
'2018-04-26T18:05:00',0.86948,0.86968,0.86948,0.86966,153.67,0.86957,0.86976,0.86957,0.86975,159.67,False
'2018-04-26T18:06:00',0.86966,0.86968,0.86957,0.8696,107.77,0.86975,0.86976,0.86966,0.86967,153.84,False
'2018-04-26T18:07:00',0.8696,0.8696,0.86942,0.86946,101.54,0.86968,0.86968,0.8695,0.86951,79.03,False
'2018-04-26T18:08:00',0.86945,0.86954,0.86945,0.86951,132.92,0.86951,0.86959,0.86951,0.86958,95.96,True
'2018-04-26T18:09:00',0.86951,0.86959,0.86948,0.86956,139.92,0.86959,0.86968,0.86955,0.86965,84.65,True
'2018-04-26T18:10:00',0.86958,0.86967,0.86952,0.8696,100.84,0.86964,0.86975,0.8696,0.86968,107.54,False
'2018-04-26T18:11:00',0.8696,0.8696,0.86952,0.86956,55.96,0.86967,0.86968,0.86961,0.86963,84.2,True
'2018-04-26T18:12:00',0.86957,0.86963,0.86954,0.86959,74.64,0.86963,0.86969,0.8696,0.86966,65.86,True
'2018-04-26T18:13:00',0.86959,0.86966,0.86957,0.86965,66.43,0.86964,0.86974,0.86964,0.86973,65.33,True
'2018-04-26T18:14:00',0.86965,0.86978,0.86965,0.86978,150.16,0.86972,0.86986,0.86972,0.86984,151.79,True
'2018-04-26T18:15:00',0.86977,0.86986,0.86974,0.86985,129.44,0.86984,0.86993,0.86981,0.86992,139.45,True
'2018-04-26T18:16:00',0.86985,0.86988,0.86974,0.86981,91.54,0.86994,0.86994,0.86981,0.86989,110.08,False
'2018-04-26T18:17:00',0.86981,0.86986,0.86975,0.8698,100.0,0.86988,0.86994,0.86981,0.86988,105.21,True
'2018-04-26T18:18:00',0.8698,0.86987,0.86977,0.86985,100.66,0.86989,0.86994,0.86984,0.86992,137.32,True
'2018-04-26T18:19:00',0.86984,0.87004,0.86981,0.87003,91.32,0.86992,0.87011,0.86989,0.87011,137.92,True
'2018-04-26T18:20:00',0.87003,0.87013,0.87,0.87013,124.27,0.87011,0.8702,0.87009,0.8702,123.63,True
'2018-04-26T18:21:00',0.87012,0.87015,0.86996,0.8701,122.09,0.87021,0.87023,0.87005,0.87019,98.16,True
'2018-04-26T18:22:00',0.87011,0.87016,0.87007,0.87014,65.99,0.87019,0.87025,0.87015,0.87022,93.99,True
'2018-04-26T18:23:00',0.87013,0.87018,0.87003,0.87003,141.34,0.87022,0.87025,0.8701,0.8701,117.89,False
'2018-04-26T18:24:00',0.87004,0.87005,0.86994,0.86994,154.38,0.8701,0.87013,0.87003,0.87003,95.39,False
'2018-04-26T18:25:00',0.86996,0.86999,0.86984,0.86992,92.58,0.87004,0.87007,0.86991,0.87001,72.51,False
'2018-04-26T18:26:00',0.86992,0.86992,0.86984,0.86986,54.3,0.87,0.87,0.86992,0.86995,39.25,False
'2018-04-26T18:27:00',0.86986,0.86988,0.86971,0.86971,106.38,0.86995,0.86996,0.86978,0.86978,51.12,False
'2018-04-26T18:28:00',0.86971,0.86973,0.86966,0.86971,75.34,0.8698,0.86981,0.86974,0.86979,58.42,True
'2018-04-26T18:29:00',0.86971,0.86983,0.86971,0.86981,95.12,0.8698,0.8699,0.8698,0.86988,116.94,True
'2018-04-26T18:30:00',0.8698,0.86989,0.86978,0.86987,109.76,0.86988,0.86997,0.86985,0.86996,103.88,True
'2018-04-26T18:31:00',0.86989,0.87003,0.86989,0.86998,137.22,0.86996,0.87012,0.86996,0.87007,134.51,False
'2018-04-26T18:32:00',0.86997,0.87003,0.86995,0.87,84.37,0.87006,0.87011,0.87003,0.87009,100.84,False
'2018-04-26T18:33:00',0.87,0.87002,0.86994,0.86996,96.5,0.87008,0.87011,0.87003,0.87005,97.05,True
'2018-04-26T18:34:00',0.86997,0.87005,0.86994,0.87003,109.91,0.87005,0.87013,0.87001,0.87012,152.74,False
'2018-04-26T18:35:00',0.87003,0.87005,0.86997,0.87001,73.26,0.87013,0.87013,0.87005,0.87009,106.55,False
'2018-04-26T18:36:00',0.87002,0.87004,0.86988,0.86988,99.98,0.87009,0.87011,0.86997,0.86997,88.73,False
'2018-04-26T18:37:00',0.86989,0.86991,0.86971,0.86978,107.42,0.86997,0.86998,0.86979,0.86987,105.13,False
'2018-04-26T18:38:00',0.86979,0.86989,0.86978,0.86986,65.91,0.86988,0.86997,0.86988,0.86996,72.56,True
'2018-04-26T18:39:00',0.86988,0.86992,0.86986,0.86988,75.38,0.86995,0.87001,0.86995,0.86998,104.11,True
'2018-04-26T18:40:00',0.86988,0.86996,0.86986,0.86989,71.29,0.86997,0.87003,0.86995,0.86998,112.36,False
'2018-04-26T18:41:00',0.86988,0.86995,0.86984,0.86994,111.83,0.86998,0.87003,0.86992,0.87003,101.14,True
'2018-04-26T18:42:00',0.86993,0.87005,0.86992,0.87003,102.03,0.87003,0.87014,0.87001,0.87013,117.52,True
'2018-04-26T18:43:00',0.87003,0.87042,0.87003,0.87042,157.3,0.87013,0.87051,0.87013,0.87051,176.16,True
'2018-04-26T18:44:00',0.8704,0.87053,0.87038,0.87053,127.05,0.8705,0.87062,0.87046,0.87062,114.87,True
'2018-04-26T18:45:00',0.87054,0.87055,0.87048,0.87055,102.9,0.87062,0.87063,0.87055,0.87063,139.89,True
'2018-04-26T18:46:00',0.87054,0.87056,0.87047,0.8705,115.16,0.87063,0.87066,0.87055,0.87058,102.93,False
'2018-04-26T18:47:00',0.87049,0.87056,0.87047,0.87054,133.73,0.87058,0.87062,0.87056,0.87062,111.48,True
'2018-04-26T18:48:00',0.87055,0.87073,0.87048,0.87067,141.69,0.87063,0.87082,0.87057,0.87075,94.66,False
'2018-04-26T18:49:00',0.87067,0.87068,0.87055,0.87056,69.29,0.87075,0.87076,0.87063,0.87064,38.5,False
'2018-04-26T18:50:00',0.87056,0.87063,0.87049,0.87063,122.5,0.87064,0.87072,0.87058,0.87072,94.76,True
'2018-04-26T18:51:00',0.87063,0.87064,0.87053,0.8706,124.65,0.87069,0.87071,0.87062,0.87066,85.75,True
'2018-04-26T18:52:00',0.87059,0.87064,0.87056,0.87057,120.37,0.87066,0.87072,0.87062,0.87065,97.28,False
'2018-04-26T18:53:00',0.87057,0.87063,0.87056,0.87061,105.33,0.87066,0.87072,0.87063,0.8707,94.6,True
'2018-04-26T18:54:00',0.87062,0.87065,0.87031,0.87041,175.85,0.8707,0.87073,0.87038,0.87048,177.9,False
'2018-04-26T18:55:00',0.8704,0.87051,0.87028,0.87037,194.98,0.87049,0.87058,0.87036,0.87045,191.74,True
'2018-04-26T18:56:00',0.87037,0.87064,0.87037,0.8706,169.39,0.87043,0.87071,0.87043,0.87068,159.79,True
'2018-04-26T18:57:00',0.87062,0.87079,0.87055,0.87056,172.04,0.8707,0.87085,0.87059,0.87061,162.85,False
'2018-04-26T18:58:00',0.87057,0.87069,0.87056,0.87064,169.01,0.87063,0.87077,0.87061,0.87069,137.47,False
'2018-04-26T18:59:00',0.87062,0.87067,0.87044,0.87046,203.28,0.87069,0.87075,0.87051,0.87054,131.49,False
'2018-04-26T19:00:00',0.87045,0.87047,0.87026,0.87038,110.47,0.8705,0.87054,0.87035,0.87047,135.71,False
'2018-04-26T19:01:00',0.87036,0.87039,0.87023,0.87025,77.97,0.87045,0.87047,0.87031,0.87034,61.15,False
'2018-04-26T19:02:00',0.87027,0.87034,0.87025,0.87034,91.17,0.87034,0.87041,0.87034,0.87041,81.89,True
'2018-04-26T19:03:00',0.87034,0.87036,0.87029,0.87033,73.74,0.87043,0.87045,0.87037,0.87041,53.38,False
'2018-04-26T19:04:00',0.87031,0.87032,0.87018,0.87018,93.13,0.8704,0.87041,0.87027,0.87027,64.62,False
'2018-04-26T19:05:00',0.87018,0.87021,0.87006,0.8701,100.83,0.87025,0.87029,0.87014,0.87016,73.48,False
'2018-04-26T19:06:00',0.87009,0.87009,0.86996,0.87003,115.83,0.87017,0.87017,0.87004,0.87012,59.86,False
'2018-04-26T19:07:00',0.87003,0.87007,0.86999,0.87002,47.81,0.87012,0.87015,0.87007,0.87009,47.99,False
'2018-04-26T19:08:00',0.87001,0.87005,0.86996,0.87005,100.63,0.87009,0.87014,0.87004,0.87014,107.79,True
'2018-04-26T19:09:00',0.87005,0.87022,0.87004,0.87013,70.19,0.87014,0.8703,0.87012,0.87021,143.97,False
'2018-04-26T19:10:00',0.87012,0.8702,0.87006,0.87008,63.4,0.87021,0.87028,0.87013,0.87015,132.31,False
'2018-04-26T19:11:00',0.87008,0.87018,0.87005,0.87009,47.0,0.87016,0.87025,0.87013,0.87018,98.18,False
'2018-04-26T19:12:00',0.87009,0.87015,0.87008,0.87015,58.0,0.87017,0.87021,0.87016,0.8702,130.02,True
'2018-04-26T19:13:00',0.87015,0.87016,0.87007,0.8701,50.0,0.87021,0.87022,0.87013,0.87016,98.73,False
'2018-04-26T19:14:00',0.87012,0.87012,0.87004,0.87004,59.46,0.87018,0.8702,0.87013,0.87014,131.79,False
'2018-04-26T19:15:00',0.87004,0.87004,0.86995,0.86995,88.85,0.87014,0.87014,0.87004,0.87004,104.25,False
'2018-04-26T19:16:00',0.86995,0.86997,0.86985,0.86991,69.79,0.87003,0.87004,0.86994,0.86998,58.48,False
'2018-04-26T19:17:00',0.86989,0.8699,0.86981,0.86982,43.4,0.86998,0.86999,0.86989,0.86992,62.12,True
'2018-04-26T19:18:00',0.86982,0.86992,0.86977,0.86991,73.36,0.86992,0.87001,0.86984,0.86999,90.09,True
'2018-04-26T19:19:00',0.8699,0.86992,0.86989,0.8699,69.64,0.86999,0.87002,0.86998,0.86999,83.14,True
'2018-04-26T19:20:00',0.8699,0.86996,0.8699,0.86996,59.57,0.87001,0.87004,0.86998,0.87004,83.64,True
'2018-04-26T19:21:00',0.86995,0.87002,0.86995,0.86999,24.36,0.87004,0.8701,0.87003,0.87008,50.09,False
'2018-04-26T19:22:00',0.86999,0.86999,0.86991,0.86997,38.99,0.87006,0.87008,0.87,0.87006,53.94,True
'2018-04-26T19:23:00',0.86996,0.8701,0.86996,0.87007,42.13,0.87006,0.87019,0.87006,0.87017,70.78,False
'2018-04-26T19:24:00',0.87006,0.87008,0.86999,0.87002,85.76,0.87014,0.87017,0.87007,0.87011,99.64,False
'2018-04-26T19:25:00',0.87001,0.87001,0.86983,0.8699,139.42,0.87011,0.87011,0.86992,0.86998,66.94,False
'2018-04-26T19:26:00',0.86991,0.86996,0.8699,0.86996,88.41,0.87,0.87005,0.87,0.87005,75.75,True
'2018-04-26T19:27:00',0.86996,0.86998,0.86993,0.86993,87.82,0.87004,0.87006,0.87003,0.87003,51.07,False
'2018-04-26T19:28:00',0.86995,0.86995,0.86989,0.86991,51.8,0.87002,0.87005,0.86998,0.87001,55.62,False
'2018-04-26T19:29:00',0.86991,0.86993,0.86983,0.86983,55.36,0.87001,0.87003,0.86993,0.86993,61.75,False
'2018-04-26T19:30:00',0.86983,0.86988,0.86981,0.86984,71.9,0.86991,0.86996,0.8699,0.86992,66.33,False
'2018-04-26T19:31:00',0.86984,0.86986,0.86983,0.86983,34.23,0.86992,0.86995,0.86992,0.86993,30.66,False
'2018-04-26T19:32:00',0.86983,0.86984,0.86974,0.86976,52.94,0.86993,0.86993,0.86983,0.86984,48.23,False
'2018-04-26T19:33:00',0.86975,0.86976,0.86973,0.86976,33.83,0.86983,0.86986,0.86983,0.86986,50.21,True
'2018-04-26T19:34:00',0.86975,0.86977,0.86969,0.8697,47.27,0.86985,0.86985,0.86979,0.86979,46.18,False
'2018-04-26T19:35:00',0.86971,0.86974,0.86963,0.86963,50.56,0.86979,0.86982,0.8697,0.86972,58.48,False
'2018-04-26T19:36:00',0.86963,0.86967,0.86959,0.86962,108.74,0.86973,0.86976,0.86969,0.86972,73.58,False
'2018-04-26T19:37:00',0.86962,0.86962,0.86954,0.86957,81.44,0.86972,0.86972,0.86962,0.86965,59.59,False
'2018-04-26T19:38:00',0.86958,0.8696,0.8695,0.86954,80.9,0.86965,0.86967,0.86957,0.86961,47.24,False
'2018-04-26T19:39:00',0.86953,0.86958,0.86953,0.86956,34.6,0.86961,0.86965,0.86961,0.86963,20.72,True
'2018-04-26T19:40:00',0.86957,0.86961,0.8695,0.86961,44.09,0.86964,0.86968,0.86958,0.86968,43.87,True
'2018-04-26T19:41:00',0.86961,0.86963,0.86956,0.86957,32.81,0.8697,0.86972,0.86964,0.86964,84.49,False
'2018-04-26T19:42:00',0.86957,0.86962,0.86957,0.86962,26.64,0.86965,0.86971,0.86965,0.86969,46.86,False
'2018-04-26T19:43:00',0.86961,0.86961,0.86956,0.86957,35.21,0.86968,0.86968,0.86964,0.86964,57.21,True
'2018-04-26T19:44:00',0.86958,0.86962,0.86957,0.86958,30.28,0.86966,0.8697,0.86965,0.86967,46.55,False
'2018-04-26T19:45:00',0.86957,0.86962,0.86957,0.86958,32.35,0.86967,0.8697,0.86965,0.86968,47.76,False
'2018-04-26T19:46:00',0.86958,0.8696,0.86954,0.8696,64.71,0.86968,0.8697,0.86962,0.86969,53.52,False
'2018-04-26T19:47:00',0.86958,0.86959,0.86955,0.86955,12.12,0.86968,0.86968,0.86964,0.86964,8.37,True
'2018-04-26T19:48:00',0.86955,0.86961,0.86951,0.86955,76.06,0.86965,0.86969,0.8696,0.86964,83.71,False
'2018-04-26T19:49:00',0.86955,0.86959,0.86953,0.86958,51.82,0.86963,0.86969,0.86961,0.86966,73.0,True
'2018-04-26T19:50:00',0.86957,0.86971,0.86957,0.86968,87.58,0.86966,0.86978,0.86964,0.86976,128.62,True
'2018-04-26T19:51:00',0.86968,0.86973,0.86967,0.86973,40.9,0.86977,0.86981,0.86976,0.86981,71.44,True
'2018-04-26T19:52:00',0.86972,0.86978,0.86972,0.86977,46.93,0.8698,0.86986,0.86979,0.86985,66.7,True
'2018-04-26T19:53:00',0.86976,0.86979,0.86973,0.86975,59.08,0.86984,0.86988,0.8698,0.86984,102.09,False
'2018-04-26T19:54:00',0.86976,0.86976,0.86971,0.86972,29.47,0.86984,0.86984,0.86981,0.86982,41.72,False
'2018-04-26T19:55:00',0.86972,0.86974,0.86972,0.86974,14.31,0.86982,0.86983,0.86981,0.86982,15.39,False
'2018-04-26T19:56:00',0.86973,0.86973,0.86972,0.86973,21.24,0.86982,0.86982,0.86981,0.86982,19.36,True
'2018-04-26T19:57:00',0.86973,0.86981,0.86973,0.86979,49.26,0.86983,0.86991,0.86983,0.86989,77.76,True
'2018-04-26T19:58:00',0.86978,0.86991,0.86976,0.8699,66.97,0.86987,0.86999,0.86986,0.86998,84.62,True
'2018-04-26T19:59:00',0.8699,0.87,0.86987,0.87,74.12,0.86999,0.8701,0.86997,0.8701,76.22,True
'2018-04-26T20:00:00',0.87,0.87011,0.86999,0.87006,119.03,0.8701,0.8702,0.87009,0.87013,126.65,True
'2018-04-26T20:01:00',0.87008,0.87012,0.87007,0.87011,118.65,0.87016,0.8702,0.87014,0.87018,82.44,True
'2018-04-26T20:02:00',0.8701,0.8702,0.8701,0.87013,66.01,0.87019,0.87029,0.87019,0.8702,51.31,False
'2018-04-26T20:03:00',0.87012,0.87012,0.86996,0.86996,53.64,0.8702,0.8702,0.87006,0.87006,37.36,False
'2018-04-26T20:04:00',0.86996,0.86996,0.86983,0.86987,62.51,0.87005,0.87005,0.86992,0.86995,46.36,False
'2018-04-26T20:05:00',0.86987,0.86989,0.86981,0.86981,91.66,0.86997,0.86997,0.8699,0.8699,60.83,False
'2018-04-26T20:06:00',0.8698,0.86987,0.8698,0.86981,81.78,0.86989,0.86996,0.86989,0.8699,53.07,False
'2018-04-26T20:07:00',0.86982,0.86986,0.8698,0.8698,50.1,0.8699,0.86995,0.86989,0.8699,36.7,False
'2018-04-26T20:08:00',0.8698,0.86986,0.8698,0.86982,41.09,0.8699,0.86995,0.86988,0.8699,31.59,True
'2018-04-26T20:09:00',0.8698,0.86987,0.8698,0.86984,45.81,0.8699,0.86995,0.86989,0.86994,46.57,True
'2018-04-26T20:10:00',0.86984,0.86988,0.86983,0.86988,49.93,0.86994,0.86997,0.86993,0.86996,61.57,False
'2018-04-26T20:11:00',0.86986,0.86986,0.8698,0.86984,81.48,0.86996,0.86996,0.86989,0.86992,62.68,False
'2018-04-26T20:12:00',0.86986,0.86986,0.8697,0.86971,68.87,0.86994,0.86996,0.86979,0.86981,64.57,False
'2018-04-26T20:13:00',0.8697,0.86972,0.86959,0.86961,70.29,0.8698,0.86981,0.86968,0.86968,70.14,True
'2018-04-26T20:14:00',0.8696,0.86974,0.86954,0.86974,58.7,0.86969,0.86984,0.86964,0.86984,89.36,True
'2018-04-26T20:15:00',0.86974,0.86978,0.86969,0.86975,61.82,0.86983,0.86986,0.86979,0.86984,88.34,False
'2018-04-26T20:16:00',0.86975,0.86976,0.86968,0.86972,79.62,0.86983,0.86986,0.86977,0.86982,73.82,True
'2018-04-26T20:17:00',0.86973,0.86983,0.86971,0.86983,65.52,0.86981,0.86992,0.86979,0.86992,46.84,False
'2018-04-26T20:18:00',0.86982,0.86983,0.86971,0.86974,57.08,0.86992,0.86992,0.86981,0.86982,54.64,False
'2018-04-26T20:19:00',0.86973,0.86978,0.8697,0.86971,43.97,0.86982,0.86987,0.86979,0.8698,67.93,False
'2018-04-26T20:20:00',0.86971,0.86975,0.86969,0.86971,75.19,0.8698,0.86983,0.86979,0.86981,87.79,True
'2018-04-26T20:21:00',0.86971,0.8698,0.8697,0.86975,50.58,0.86981,0.86987,0.8698,0.86982,98.93,False
'2018-04-26T20:22:00',0.86974,0.86977,0.86963,0.86964,72.6,0.86984,0.86984,0.8697,0.8697,92.33,False
'2018-04-26T20:23:00',0.86963,0.86965,0.86959,0.86963,42.23,0.86972,0.86973,0.86968,0.86972,55.83,True
'2018-04-26T20:24:00',0.86963,0.86969,0.86963,0.86963,74.46,0.86971,0.86977,0.86971,0.86973,99.01,False
'2018-04-26T20:25:00',0.86963,0.86963,0.86955,0.86961,66.14,0.86972,0.86973,0.86963,0.86969,74.87,False
'2018-04-26T20:26:00',0.86959,0.86963,0.86958,0.86961,33.35,0.86968,0.86971,0.86965,0.86968,37.72,True
'2018-04-26T20:27:00',0.8696,0.86965,0.86946,0.86956,100.44,0.8697,0.86972,0.86954,0.86964,78.32,False
'2018-04-26T20:28:00',0.86957,0.86957,0.86949,0.86949,45.99,0.86964,0.86964,0.86956,0.86956,123.82,False
'2018-04-26T20:29:00',0.86948,0.8695,0.86939,0.86942,108.24,0.86957,0.86957,0.86948,0.86949,54.74,False
'2018-04-26T20:30:00',0.86942,0.86943,0.8694,0.86942,41.59,0.8695,0.86952,0.86947,0.86949,24.16,True
'2018-04-26T20:31:00',0.86941,0.86947,0.86938,0.86946,34.86,0.86946,0.86956,0.86946,0.86955,25.48,True
'2018-04-26T20:32:00',0.86946,0.8695,0.86946,0.86948,32.1,0.86955,0.86958,0.86955,0.86955,29.83,True
'2018-04-26T20:33:00',0.86949,0.86955,0.86947,0.86953,73.68,0.86957,0.86964,0.86957,0.86962,65.31,False
'2018-04-26T20:34:00',0.86953,0.86954,0.86948,0.86952,58.06,0.86963,0.86963,0.86958,0.86961,42.46,True
'2018-04-26T20:35:00',0.86952,0.86955,0.86951,0.86954,74.21,0.86962,0.86964,0.86958,0.86961,39.59,True
'2018-04-26T20:36:00',0.86954,0.86956,0.86953,0.86956,57.33,0.86961,0.86965,0.86961,0.86965,15.5,True
'2018-04-26T20:37:00',0.86956,0.86962,0.86952,0.86953,86.53,0.86965,0.86972,0.8696,0.86963,79.8,False
'2018-04-26T20:38:00',0.86953,0.86955,0.8695,0.86953,62.85,0.86962,0.86963,0.86959,0.86963,45.2,False
'2018-04-26T20:39:00',0.86953,0.86953,0.86939,0.86942,62.04,0.86963,0.86963,0.86949,0.86949,58.52,False
'2018-04-26T20:40:00',0.86943,0.86947,0.86939,0.86943,53.46,0.86951,0.86956,0.86948,0.86952,59.76,False
'2018-04-26T20:41:00',0.86939,0.86941,0.86935,0.86935,41.34,0.86948,0.8695,0.86942,0.86942,63.32,True
'2018-04-26T20:42:00',0.86935,0.86942,0.86933,0.86938,62.11,0.86943,0.86951,0.86941,0.86946,116.07,True
'2018-04-26T20:43:00',0.86938,0.86945,0.86935,0.86942,47.24,0.86947,0.86954,0.86943,0.86951,85.98,False
'2018-04-26T20:44:00',0.86941,0.86941,0.86933,0.86934,38.2,0.86949,0.86949,0.86942,0.86943,48.25,True
'2018-04-26T20:45:00',0.86935,0.86941,0.86935,0.8694,59.68,0.86943,0.8695,0.86943,0.86949,82.41,True
'2018-04-26T20:46:00',0.86939,0.86944,0.86939,0.86941,45.83,0.86948,0.86952,0.86946,0.86948,78.95,False
'2018-04-26T20:47:00',0.86942,0.86944,0.86936,0.86941,38.84,0.8695,0.86952,0.86945,0.8695,63.15,True
'2018-04-26T20:48:00',0.86942,0.86945,0.8694,0.8694,49.22,0.86949,0.86953,0.86948,0.86948,66.68,False
'2018-04-26T20:49:00',0.86941,0.86945,0.86936,0.86945,24.24,0.86948,0.86953,0.86945,0.86953,34.58,True
'2018-04-26T20:50:00',0.86945,0.86951,0.8694,0.86944,85.07,0.86953,0.86959,0.86948,0.86953,122.42,False
'2018-04-26T20:51:00',0.86945,0.86945,0.86939,0.8694,40.2,0.86953,0.86953,0.86946,0.8695,56.69,False
'2018-04-26T20:52:00',0.8694,0.8694,0.86932,0.86934,47.1,0.86949,0.8695,0.86941,0.86942,78.19,False
'2018-04-26T20:53:00',0.86935,0.86939,0.86933,0.86935,41.21,0.86943,0.86947,0.86942,0.86945,57.74,False
'2018-04-26T20:54:00',0.86934,0.86935,0.86932,0.86932,27.85,0.86942,0.86944,0.86941,0.86942,30.6,True
'2018-04-26T20:55:00',0.86933,0.86936,0.86929,0.86935,61.58,0.86942,0.86945,0.86939,0.86943,78.19,True
'2018-04-26T20:56:00',0.86935,0.86946,0.86932,0.86945,63.95,0.86943,0.86955,0.8694,0.86955,52.79,False
'2018-04-26T20:57:00',0.86945,0.86945,0.86938,0.8694,98.87,0.86953,0.86953,0.86948,0.8695,73.92,False
'2018-04-26T20:58:00',0.8694,0.8694,0.86937,0.86939,42.22,0.8695,0.8695,0.86946,0.86948,92.3,True
'2018-04-26T20:59:00',0.86939,0.86942,0.86931,0.86932,103.39,0.86949,0.8695,0.8694,0.86942,193.22,True
'2018-04-26T21:00:00',0.86932,0.86946,0.86929,0.86941,69.55,0.86941,0.86954,0.86938,0.86949,77.78,False
'2018-04-26T21:01:00',0.86942,0.86946,0.86932,0.86932,74.21,0.86951,0.86954,0.8694,0.8694,109.67,False
'2018-04-26T21:02:00',0.86932,0.86934,0.86926,0.86927,39.39,0.86941,0.86944,0.86934,0.86936,39.56,False
'2018-04-26T21:03:00',0.86927,0.86927,0.86917,0.86922,63.6,0.86934,0.86934,0.86925,0.86931,63.09,False
'2018-04-26T21:04:00',0.86923,0.86925,0.86918,0.86925,58.58,0.86931,0.86934,0.86927,0.86934,60.97,True
'2018-04-26T21:05:00',0.86924,0.86931,0.8692,0.86921,60.87,0.86933,0.86939,0.8693,0.86931,89.65,True
'2018-04-26T21:06:00',0.86922,0.86932,0.86922,0.86932,26.9,0.86931,0.8694,0.86931,0.86939,50.85,True
'2018-04-26T21:07:00',0.86932,0.86932,0.8693,0.8693,9.12,0.8694,0.86941,0.86938,0.86938,22.36,False
'2018-04-26T21:08:00',0.86929,0.8693,0.86924,0.8693,33.24,0.86938,0.86939,0.86932,0.86939,50.24,True
'2018-04-26T21:09:00',0.86931,0.86935,0.8693,0.86933,36.72,0.86939,0.86944,0.86939,0.86942,35.82,True
'2018-04-26T21:10:00',0.86934,0.86939,0.86934,0.86937,42.23,0.86942,0.86947,0.86942,0.86945,68.41,False
'2018-04-26T21:11:00',0.86936,0.86938,0.86928,0.86931,78.21,0.86945,0.86946,0.86935,0.8694,127.02,False
'2018-04-26T21:12:00',0.86931,0.86931,0.86921,0.86924,64.59,0.86938,0.8694,0.86929,0.86934,127.28,False
'2018-04-26T21:13:00',0.86923,0.86925,0.86919,0.86925,51.47,0.86933,0.86934,0.86927,0.86934,89.67,False
'2018-04-26T21:14:00',0.86923,0.86923,0.8691,0.86915,92.7,0.86932,0.86932,0.8692,0.86925,119.87,False
'2018-04-26T21:15:00',0.86914,0.86914,0.86907,0.86907,68.73,0.86924,0.86924,0.86917,0.86917,108.51,False
'2018-04-26T21:16:00',0.86907,0.86911,0.86906,0.86909,62.56,0.86916,0.8692,0.86916,0.86917,84.89,True
'2018-04-26T21:17:00',0.86909,0.86914,0.86908,0.86909,56.16,0.86919,0.86924,0.86917,0.86919,85.03,False
'2018-04-26T21:18:00',0.86909,0.8691,0.869,0.86902,69.78,0.86919,0.86919,0.86908,0.86911,76.69,False
'2018-04-26T21:19:00',0.86901,0.86908,0.86901,0.86905,54.54,0.86911,0.86917,0.86911,0.86912,98.55,True
'2018-04-26T21:20:00',0.86903,0.86916,0.86903,0.86916,49.36,0.86913,0.86926,0.86912,0.86926,103.01,True
'2018-04-26T21:21:00',0.86916,0.86923,0.86913,0.86923,50.61,0.86924,0.86931,0.86922,0.86931,92.53,True
'2018-04-26T21:22:00',0.86923,0.86923,0.86918,0.86921,55.48,0.86931,0.86932,0.86928,0.86929,86.43,True
'2018-04-26T21:23:00',0.86919,0.86926,0.86919,0.86926,63.63,0.86929,0.86933,0.86928,0.86932,54.33,True
'2018-04-26T21:24:00',0.86926,0.86928,0.86923,0.86926,42.15,0.86932,0.86936,0.8693,0.86934,53.45,True
'2018-04-26T21:25:00',0.86926,0.8693,0.86924,0.8693,52.01,0.86933,0.8694,0.86932,0.86938,83.82,True
'2018-04-26T21:26:00',0.86931,0.86931,0.86927,0.86928,19.74,0.86939,0.86939,0.86935,0.86935,22.98,True
'2018-04-26T21:27:00',0.86929,0.86937,0.86925,0.86937,39.1,0.86935,0.86946,0.86932,0.86946,36.35,True
'2018-04-26T21:28:00',0.86937,0.86938,0.86928,0.86929,44.73,0.86947,0.86947,0.86937,0.86937,49.59,False
'2018-04-26T21:29:00',0.8693,0.86933,0.8693,0.86933,25.24,0.86937,0.86943,0.86937,0.86943,28.22,True
'2018-04-26T21:30:00',0.86934,0.86934,0.86931,0.86933,20.11,0.86943,0.86943,0.86939,0.86941,30.97,False
'2018-04-26T21:31:00',0.86931,0.86934,0.86928,0.86932,24.1,0.86941,0.86942,0.86937,0.8694,39.46,True
'2018-04-26T21:32:00',0.86932,0.86937,0.86932,0.86937,31.49,0.8694,0.86944,0.86939,0.86944,65.19,True
'2018-04-26T21:33:00',0.86937,0.86946,0.86937,0.86943,40.0,0.86944,0.86952,0.86943,0.86951,67.08,True
'2018-04-26T21:34:00',0.86943,0.86947,0.86942,0.86943,15.12,0.86951,0.86954,0.86951,0.86952,26.09,False
'2018-04-26T21:35:00',0.86942,0.86942,0.86937,0.86941,25.23,0.8695,0.8695,0.86946,0.86949,37.47,True
'2018-04-26T21:36:00',0.86941,0.86947,0.86941,0.86941,42.6,0.86949,0.86956,0.86949,0.86951,55.65,True
'2018-04-26T21:37:00',0.86942,0.86957,0.86942,0.86955,52.61,0.86951,0.86965,0.86951,0.86963,73.43,False
'2018-04-26T21:38:00',0.86956,0.86956,0.86947,0.86954,65.72,0.86966,0.86966,0.86956,0.86962,99.3,True
'2018-04-26T21:39:00',0.86954,0.86957,0.86953,0.86955,48.83,0.86964,0.86967,0.86962,0.86964,55.72,False
'2018-04-26T21:40:00',0.86954,0.86956,0.86954,0.86954,46.16,0.86964,0.86965,0.86963,0.86964,18.73,True
'2018-04-26T21:41:00',0.86956,0.86959,0.86946,0.86948,53.03,0.86965,0.86968,0.86955,0.86956,48.21,False
'2018-04-26T21:42:00',0.86949,0.86949,0.86941,0.86942,72.81,0.86957,0.86957,0.86949,0.8695,33.99,False
'2018-04-26T21:43:00',0.86943,0.86949,0.86941,0.86948,64.09,0.8695,0.86957,0.8695,0.86956,36.99,True
'2018-04-26T21:44:00',0.86949,0.8695,0.86943,0.86945,113.55,0.86956,0.86957,0.86952,0.86953,54.12,True
'2018-04-26T21:45:00',0.86944,0.86953,0.86943,0.8695,112.31,0.86952,0.86961,0.86952,0.8696,54.71,True
'2018-04-26T21:46:00',0.86951,0.86958,0.86951,0.86956,69.45,0.8696,0.86966,0.86958,0.86965,32.86,True
'2018-04-26T21:47:00',0.86957,0.86959,0.86956,0.86959,58.82,0.86965,0.86968,0.86964,0.86966,37.74,True
'2018-04-26T21:48:00',0.86958,0.86961,0.86955,0.86959,37.34,0.86966,0.86969,0.86965,0.86969,31.1,True
'2018-04-26T21:49:00',0.86959,0.86967,0.86957,0.86962,96.43,0.86969,0.86974,0.86966,0.86971,46.85,False
'2018-04-26T21:50:00',0.86963,0.86966,0.86957,0.8696,103.55,0.86971,0.86973,0.86967,0.86968,53.05,False
'2018-04-26T21:51:00',0.86959,0.86963,0.86957,0.86963,45.71,0.86968,0.86971,0.86966,0.8697,24.62,False
'2018-04-26T21:52:00',0.86963,0.86963,0.86957,0.86958,46.58,0.86971,0.86971,0.86963,0.86965,23.5,False
'2018-04-26T21:53:00',0.86958,0.86959,0.86955,0.86956,35.6,0.86966,0.86966,0.86962,0.86963,19.0,False
'2018-04-26T21:54:00',0.86955,0.86955,0.86948,0.86949,76.06,0.86963,0.86963,0.86956,0.86958,36.0,True
'2018-04-26T21:55:00',0.86951,0.8696,0.86951,0.86956,44.96,0.86958,0.86964,0.86958,0.86963,21.5,True
'2018-04-26T21:56:00',0.86959,0.8696,0.86953,0.86957,37.35,0.86963,0.86967,0.8696,0.86964,22.25,True
'2018-04-26T21:57:00',0.86958,0.86968,0.86957,0.86967,62.85,0.86964,0.86976,0.86964,0.86975,32.85,True
'2018-04-26T21:58:00',0.86966,0.86968,0.86962,0.86968,66.81,0.86976,0.86978,0.86969,0.86977,43.61,True
'2018-04-26T21:59:00',0.86968,0.86973,0.86959,0.86969,112.43,0.86978,0.86982,0.86967,0.86976,87.47,True
'2018-04-26T22:00:00',0.86966,0.86975,0.86963,0.86969,63.08,0.86976,0.86984,0.86972,0.86978,59.78,False
'2018-04-26T22:01:00',0.86969,0.86971,0.86965,0.8697,51.61,0.86977,0.86979,0.86975,0.86979,32.29,False
'2018-04-26T22:02:00',0.86969,0.8697,0.86951,0.86952,80.56,0.86979,0.8698,0.86959,0.8696,44.99,False
'2018-04-26T22:03:00',0.86951,0.86962,0.86949,0.86962,57.21,0.8696,0.8697,0.86959,0.8697,53.21,True
'2018-04-26T22:04:00',0.86961,0.86968,0.86961,0.86966,63.84,0.8697,0.86977,0.8697,0.86976,43.55,True
'2018-04-26T22:05:00',0.86966,0.8697,0.86964,0.8697,31.24,0.86976,0.8698,0.86974,0.8698,30.86,False
'2018-04-26T22:06:00',0.8697,0.8697,0.86962,0.86962,42.73,0.8698,0.8698,0.86971,0.86972,30.37,False
'2018-04-26T22:07:00',0.86962,0.86965,0.86955,0.86956,57.35,0.86972,0.86974,0.86966,0.86966,33.43,False
'2018-04-26T22:08:00',0.86956,0.86956,0.86944,0.86952,46.6,0.86966,0.86966,0.8695,0.86962,31.56,True
'2018-04-26T22:09:00',0.86952,0.86971,0.86952,0.86969,55.48,0.86962,0.86981,0.86962,0.86979,80.83,False
'2018-04-26T22:10:00',0.86968,0.86971,0.86968,0.86971,48.1,0.86978,0.86981,0.86978,0.86981,33.54,True
'2018-04-26T22:11:00',0.86971,0.86975,0.86971,0.86975,21.24,0.86981,0.86983,0.8698,0.86983,36.71,True
'2018-04-26T22:12:00',0.86975,0.86975,0.86971,0.86971,14.12,0.86983,0.86985,0.86979,0.8698,30.36,False
'2018-04-26T22:13:00',0.86972,0.86974,0.86972,0.86972,12.0,0.86981,0.86981,0.86979,0.86981,23.99,False
'2018-04-26T22:14:00',0.86971,0.86972,0.8697,0.8697,19.0,0.86979,0.8698,0.86978,0.86978,36.72,False
'2018-04-26T22:15:00',0.86967,0.86968,0.86962,0.86962,16.12,0.86973,0.86977,0.86971,0.86971,36.93,False
'2018-04-26T22:16:00',0.86961,0.86962,0.86961,0.86961,56.71,0.86971,0.86971,0.86969,0.86969,50.36,False
'2018-04-26T22:17:00',0.86962,0.86962,0.86961,0.86961,31.96,0.86969,0.86969,0.86968,0.86969,27.5,True
'2018-04-26T22:18:00',0.86961,0.86962,0.86961,0.86961,12.74,0.86968,0.8697,0.86968,0.8697,11.0,False
'2018-04-26T22:19:00',0.86962,0.86962,0.86961,0.86961,11.98,0.86969,0.8697,0.86969,0.8697,9.0,False
'2018-04-26T22:20:00',0.86962,0.86962,0.86961,0.86962,34.87,0.8697,0.8697,0.8697,0.8697,20.0,False
'2018-04-26T22:21:00',0.86961,0.86962,0.86953,0.86957,44.35,0.8697,0.8697,0.86962,0.86968,32.55,True
'2018-04-26T22:22:00',0.86957,0.86962,0.86957,0.86961,29.1,0.86968,0.86972,0.86968,0.86972,24.24,True
'2018-04-26T22:23:00',0.86961,0.86964,0.86961,0.86961,26.84,0.86972,0.86974,0.86971,0.86971,36.71,False
'2018-04-26T22:24:00',0.86961,0.86964,0.86961,0.86963,15.2,0.86971,0.86974,0.86971,0.86972,15.61,False
'2018-04-26T22:25:00',0.86962,0.86962,0.86955,0.86958,40.17,0.86972,0.86972,0.86965,0.86968,39.61,False
'2018-04-26T22:26:00',0.86957,0.86961,0.86956,0.86961,40.53,0.86968,0.86972,0.86966,0.86972,29.72,True
'2018-04-26T22:27:00',0.86962,0.86964,0.8696,0.86962,39.71,0.86973,0.86973,0.8697,0.86973,28.74,True
'2018-04-26T22:28:00',0.86963,0.86964,0.86956,0.86961,45.84,0.86973,0.86974,0.86968,0.86969,42.24,False
'2018-04-26T22:29:00',0.86961,0.86963,0.86959,0.86963,45.58,0.8697,0.86973,0.8697,0.86973,45.84,True
'2018-04-26T22:30:00',0.86965,0.86967,0.86965,0.86966,28.22,0.86973,0.86977,0.86973,0.86977,25.85,True
'2018-04-26T22:31:00',0.86968,0.86969,0.86968,0.86969,23.7,0.86978,0.86978,0.86977,0.86977,25.51,False
'2018-04-26T22:32:00',0.86969,0.86969,0.86964,0.86964,11.48,0.86976,0.86976,0.86969,0.8697,11.25,True
'2018-04-26T22:33:00',0.86963,0.86969,0.86961,0.86961,23.2,0.86972,0.8698,0.86971,0.86972,19.13,False
'2018-04-26T22:34:00',0.86961,0.86961,0.86959,0.86961,14.74,0.86971,0.86971,0.86968,0.8697,9.0,True
'2018-04-26T22:35:00',0.8696,0.86962,0.86958,0.8696,43.72,0.8697,0.86973,0.86968,0.8697,22.88,True
'2018-04-26T22:36:00',0.86959,0.86969,0.86958,0.86963,55.79,0.86969,0.86979,0.86969,0.86974,39.64,False
'2018-04-26T22:37:00',0.86965,0.86969,0.86957,0.86963,79.87,0.86974,0.86979,0.86967,0.86974,67.71,True
'2018-04-26T22:38:00',0.86965,0.86975,0.86964,0.86975,89.98,0.86973,0.86988,0.86973,0.86987,87.47,True
'2018-04-26T22:39:00',0.86973,0.86979,0.86972,0.86977,83.08,0.86983,0.8699,0.86982,0.86984,70.73,False
'2018-04-26T22:40:00',0.86977,0.86977,0.86972,0.86977,68.21,0.86983,0.86988,0.86978,0.86987,73.79,True
'2018-04-26T22:41:00',0.86975,0.86986,0.86975,0.86982,48.86,0.86987,0.86997,0.86987,0.86991,72.31,False
'2018-04-26T22:42:00',0.86981,0.86981,0.86976,0.86976,138.48,0.86991,0.86991,0.86986,0.86988,174.15,True
'2018-04-26T22:43:00',0.86975,0.86987,0.86975,0.86983,96.65,0.86987,0.86998,0.86987,0.86993,88.5,False
'2018-04-26T22:44:00',0.86982,0.86982,0.86978,0.86978,62.07,0.86993,0.86993,0.8699,0.8699,64.07,True
'2018-04-26T22:45:00',0.86977,0.86982,0.86973,0.86975,57.1,0.8699,0.86994,0.86985,0.86987,68.15,False
'2018-04-26T22:46:00',0.86975,0.8698,0.86975,0.86978,40.11,0.86987,0.8699,0.86986,0.8699,48.95,False
'2018-04-26T22:47:00',0.86978,0.86979,0.86977,0.86978,34.5,0.8699,0.8699,0.86987,0.8699,41.04,True
'2018-04-26T22:48:00',0.86978,0.8698,0.86977,0.86979,30.0,0.8699,0.8699,0.86987,0.86989,51.57,False
'2018-04-26T22:49:00',0.86978,0.86978,0.86976,0.86978,24.74,0.86988,0.86989,0.86987,0.86988,29.36,False
'2018-04-26T22:50:00',0.86978,0.86978,0.86974,0.86976,36.24,0.86987,0.86989,0.86985,0.86987,54.09,True
'2018-04-26T22:51:00',0.86978,0.86984,0.86976,0.86978,83.44,0.86988,0.86996,0.86988,0.86991,80.01,False
'2018-04-26T22:52:00',0.86979,0.86983,0.86976,0.8698,46.5,0.86992,0.86992,0.86986,0.8699,55.4,False
'2018-04-26T22:53:00',0.8698,0.86981,0.86975,0.86981,44.25,0.86988,0.8699,0.86985,0.8699,62.74,True
'2018-04-26T22:54:00',0.86981,0.86981,0.86975,0.86975,63.0,0.8699,0.86991,0.86985,0.86985,83.83,False
'2018-04-26T22:55:00',0.86974,0.86975,0.86962,0.86963,80.25,0.86985,0.86985,0.86972,0.86974,108.73,False
'2018-04-26T22:56:00',0.86963,0.86966,0.86962,0.86963,25.12,0.86974,0.86978,0.86974,0.86974,34.29,True
'2018-04-26T22:57:00',0.86962,0.8698,0.86961,0.86976,107.1,0.86975,0.86994,0.86973,0.86989,135.66,True
'2018-04-26T22:58:00',0.86977,0.86989,0.86976,0.86984,104.73,0.86987,0.87,0.86986,0.86998,134.77,False
'2018-04-26T22:59:00',0.86987,0.86987,0.8692,0.8692,111.09,0.87,0.87001,0.86972,0.86973,107.04,False
'2018-04-26T23:00:00',0.86921,0.86955,0.86913,0.86952,14.3,0.86975,0.87007,0.86975,0.86998,22.93,True
'2018-04-26T23:01:00',0.86957,0.86959,0.86951,0.86954,7.42,0.87002,0.87016,0.87002,0.87012,9.67,False
'2018-04-26T23:02:00',0.86956,0.86957,0.86951,0.86955,3.59,0.87009,0.87013,0.87009,0.87012,5.09,False
'2018-04-26T23:03:00',0.86956,0.86956,0.86954,0.86955,7.79,0.87011,0.87012,0.8701,0.87012,6.29,True
'2018-04-26T23:04:00',0.86955,0.86955,0.86954,0.86955,4.74,0.8701,0.87014,0.8701,0.87014,4.62,True
'2018-04-26T23:05:00',0.86954,0.86973,0.86954,0.86972,19.75,0.87014,0.87014,0.86985,0.86986,23.25,False
'2018-04-26T23:06:00',0.86972,0.86976,0.86958,0.86966,63.5,0.86986,0.87,0.86983,0.86996,63.3,True
'2018-04-26T23:07:00',0.86969,0.86988,0.86963,0.86974,66.5,0.86996,0.87005,0.86982,0.86999,84.77,False
'2018-04-26T23:08:00',0.86974,0.86979,0.86962,0.86976,34.5,0.86998,0.87004,0.86997,0.87002,38.5,False
'2018-04-26T23:09:00',0.86975,0.86975,0.86965,0.8697,19.5,0.87002,0.87002,0.86995,0.86999,21.33,False
'2018-04-26T23:10:00',0.8697,0.86974,0.8697,0.86972,21.04,0.86999,0.87003,0.86994,0.86997,22.99,True
'2018-04-26T23:11:00',0.86971,0.86983,0.86968,0.86983,53.65,0.86995,0.87001,0.8699,0.86997,44.54,True
'2018-04-26T23:12:00',0.86982,0.86985,0.86973,0.86975,33.85,0.86997,0.87001,0.86994,0.87,29.37,False
'2018-04-26T23:13:00',0.86974,0.86975,0.86973,0.86974,30.45,0.86999,0.86999,0.86988,0.86991,22.58,True
'2018-04-26T23:14:00',0.86975,0.86981,0.86973,0.86979,37.7,0.86991,0.86995,0.8699,0.86995,27.0,False
'2018-04-26T23:15:00',0.86979,0.8698,0.8697,0.86973,39.65,0.86993,0.86994,0.86989,0.86992,30.17,False
'2018-04-26T23:16:00',0.86971,0.86973,0.86971,0.86972,31.9,0.86992,0.86994,0.8699,0.86991,23.97,False
'2018-04-26T23:17:00',0.86972,0.86973,0.86971,0.86972,37.7,0.8699,0.86994,0.86987,0.8699,26.8,False
'2018-04-26T23:18:00',0.86972,0.86973,0.86971,0.86972,49.3,0.86992,0.86993,0.86988,0.86991,34.8,True
'2018-04-26T23:19:00',0.86971,0.86977,0.86971,0.86972,49.8,0.86995,0.86999,0.8699,0.86993,36.14,False
'2018-04-26T23:20:00',0.86972,0.86973,0.86968,0.86969,29.0,0.86994,0.86995,0.86991,0.86995,26.73,False
'2018-04-26T23:21:00',0.8697,0.8697,0.86968,0.8697,27.55,0.86994,0.86995,0.86989,0.86989,22.84,True
'2018-04-26T23:22:00',0.86971,0.86973,0.86971,0.86973,34.8,0.86989,0.86995,0.86989,0.86994,25.7,True
'2018-04-26T23:23:00',0.86973,0.86976,0.86973,0.86974,39.15,0.86992,0.86997,0.86991,0.86993,30.32,False
'2018-04-26T23:24:00',0.86975,0.86975,0.86973,0.86975,37.7,0.86993,0.86999,0.86992,0.86995,29.54,False
'2018-04-26T23:25:00',0.86975,0.86975,0.86973,0.86975,29.0,0.86997,0.86999,0.86992,0.86999,22.79,False
'2018-04-26T23:26:00',0.86972,0.86972,0.86972,0.86972,2.0,0.86998,0.86999,0.86998,0.86999,2.6,True
'2018-04-26T23:27:00',0.86972,0.86976,0.86972,0.86974,18.15,0.87,0.87001,0.86993,0.86993,12.75,True
'2018-04-26T23:28:00',0.86971,0.86977,0.8697,0.86977,29.0,0.86986,0.86999,0.86986,0.86999,25.02,False
'2018-04-26T23:29:00',0.86975,0.86977,0.86974,0.86977,24.65,0.86997,0.86999,0.86995,0.86997,20.57,False
'2018-04-26T23:30:00',0.86975,0.86975,0.86966,0.86971,34.48,0.86996,0.86996,0.86986,0.8699,25.74,False
'2018-04-26T23:31:00',0.86969,0.86972,0.86965,0.86969,52.49,0.8699,0.86993,0.86988,0.86992,33.5,False
'2018-04-26T23:32:00',0.8697,0.86971,0.86961,0.86961,32.32,0.86993,0.86995,0.86988,0.8699,29.05,False
'2018-04-26T23:33:00',0.86961,0.86965,0.8696,0.86963,55.65,0.86988,0.86989,0.86986,0.86987,45.5,True
'2018-04-26T23:34:00',0.86962,0.86968,0.86957,0.86964,115.42,0.86987,0.86996,0.86981,0.86992,83.07,False
'2018-04-26T23:35:00',0.86963,0.86964,0.86959,0.86961,60.83,0.86991,0.86991,0.86981,0.86989,43.37,True
'2018-04-26T23:36:00',0.86962,0.86969,0.86959,0.86966,67.4,0.86989,0.86993,0.86985,0.8699,49.6,False
'2018-04-26T23:37:00',0.86964,0.86967,0.86964,0.86966,11.96,0.86988,0.86991,0.86988,0.86991,11.35,True
'2018-04-26T23:38:00',0.86966,0.86983,0.86966,0.86981,45.39,0.86992,0.87006,0.86991,0.87006,43.13,True
'2018-04-26T23:39:00',0.86975,0.86983,0.86972,0.86975,87.53,0.87006,0.87008,0.86997,0.86997,107.75,True
'2018-04-26T23:40:00',0.86974,0.86984,0.86973,0.86982,55.41,0.86996,0.87009,0.86996,0.87007,75.3,False
'2018-04-26T23:41:00',0.86978,0.86982,0.86965,0.86972,83.39,0.87004,0.87006,0.86991,0.86995,85.19,False
'2018-04-26T23:42:00',0.86976,0.86976,0.86965,0.86967,55.38,0.86995,0.87001,0.86989,0.86994,43.78,True
'2018-04-26T23:43:00',0.86968,0.86982,0.86964,0.86971,63.74,0.86994,0.87001,0.86988,0.86991,48.26,False
'2018-04-26T23:44:00',0.86971,0.86974,0.86965,0.86965,51.62,0.8699,0.87,0.8699,0.86992,44.46,False
'2018-04-26T23:45:00',0.86964,0.86974,0.86964,0.86974,20.97,0.86991,0.86993,0.86991,0.86992,16.0,True
'2018-04-26T23:46:00',0.86974,0.86975,0.86967,0.86975,48.19,0.86992,0.86998,0.86992,0.86998,46.0,True
'2018-04-26T23:47:00',0.86975,0.86977,0.86967,0.8697,31.1,0.86997,0.86999,0.86995,0.86995,35.0,False
'2018-04-26T23:48:00',0.86969,0.8697,0.86966,0.86966,28.07,0.86995,0.86997,0.86994,0.86996,23.0,False
'2018-04-26T23:49:00',0.86968,0.86968,0.86966,0.86966,32.44,0.86996,0.86998,0.86993,0.86998,20.0,True
'2018-04-26T23:50:00',0.86967,0.8697,0.86966,0.8697,44.93,0.86997,0.87001,0.86996,0.86999,28.61,True
'2018-04-26T23:51:00',0.86969,0.86976,0.86964,0.86975,36.4,0.86999,0.87002,0.86991,0.87002,41.2,False
'2018-04-26T23:52:00',0.86969,0.8697,0.86967,0.86968,29.83,0.87001,0.87002,0.86998,0.87002,36.58,False
'2018-04-26T23:53:00',0.86969,0.8697,0.86966,0.86967,32.32,0.87002,0.87002,0.86998,0.86998,66.65,True
'2018-04-26T23:54:00',0.86967,0.86975,0.86966,0.86968,40.96,0.86998,0.87008,0.86994,0.87001,40.74,True
'2018-04-26T23:55:00',0.86968,0.8698,0.86966,0.86966,81.92,0.87002,0.87009,0.86994,0.86997,57.1,False
'2018-04-26T23:56:00',0.86968,0.86977,0.86966,0.86977,47.77,0.87,0.87007,0.86995,0.87006,49.88,True
'2018-04-26T23:57:00',0.86979,0.86982,0.86965,0.86972,83.78,0.87006,0.87008,0.86988,0.86998,81.44,False
'2018-04-26T23:58:00',0.86975,0.86978,0.86965,0.8697,83.3,0.86999,0.87002,0.86989,0.86995,82.4,True
'2018-04-26T23:59:00',0.8697,0.86981,0.86966,0.86966,22.25,0.86993,0.87,0.86985,0.86993,73.32,False
'2018-04-27T00:00:00',0.86969,0.86979,0.86965,0.86974,74.01,0.86995,0.87002,0.86988,0.86989,138.88,False
'2018-04-27T00:01:00',0.86972,0.86982,0.86972,0.86975,17.44,0.86989,0.86996,0.86986,0.86989,108.75,False
'2018-04-27T00:02:00',0.86975,0.86978,0.86964,0.8697,12.37,0.8699,0.86993,0.86985,0.86988,78.76,True
'2018-04-27T00:03:00',0.8697,0.8698,0.8697,0.8698,34.5,0.86987,0.86996,0.86987,0.86996,51.55,True
'2018-04-27T00:04:00',0.8698,0.86982,0.86976,0.86979,60.75,0.86994,0.86999,0.86993,0.86998,107.75,True
'2018-04-27T00:05:00',0.86981,0.86986,0.86979,0.86986,21.0,0.86998,0.87001,0.86998,0.87,32.02,True
'2018-04-27T00:06:00',0.86985,0.86987,0.86981,0.86981,19.5,0.86997,0.87001,0.86997,0.87,25.99,False
'2018-04-27T00:07:00',0.86981,0.86985,0.8698,0.86982,51.0,0.87,0.87,0.86994,0.86995,78.4,False
'2018-04-27T00:08:00',0.86982,0.86983,0.86979,0.86982,28.75,0.86994,0.86998,0.86991,0.86994,32.15,False
'2018-04-27T00:09:00',0.86982,0.86982,0.86976,0.86979,34.0,0.86994,0.86998,0.86988,0.86991,42.7,False
'2018-04-27T00:10:00',0.86977,0.86982,0.86976,0.86982,46.25,0.86991,0.86997,0.86991,0.86995,64.01,True
'2018-04-27T00:11:00',0.86982,0.86985,0.86982,0.86982,21.0,0.86995,0.86997,0.86994,0.86994,34.71,True
'2018-04-27T00:12:00',0.86982,0.86987,0.86981,0.86987,41.75,0.86996,0.87,0.86993,0.86999,62.06,False
'2018-04-27T00:13:00',0.86987,0.86987,0.86981,0.86982,21.0,0.86999,0.86999,0.86995,0.86996,34.27,False
'2018-04-27T00:14:00',0.86982,0.86982,0.8698,0.86981,14.0,0.86995,0.86998,0.86994,0.86995,14.95,True
'2018-04-27T00:15:00',0.86981,0.86986,0.86975,0.86977,31.52,0.86993,0.87,0.86987,0.86991,35.06,False
'2018-04-27T00:16:00',0.86977,0.86977,0.86975,0.86975,26.45,0.86991,0.86993,0.86989,0.86992,25.19,True
'2018-04-27T00:17:00',0.86975,0.8698,0.86975,0.8698,21.15,0.86992,0.86994,0.86988,0.86993,19.5,True
'2018-04-27T00:18:00',0.8698,0.86984,0.8698,0.86984,12.1,0.86994,0.86998,0.86994,0.86998,10.5,True
'2018-04-27T00:19:00',0.86982,0.86986,0.86981,0.86986,21.5,0.86998,0.87,0.86995,0.87,18.38,False
'2018-04-27T00:20:00',0.86986,0.86986,0.86979,0.86983,20.37,0.86999,0.87,0.86993,0.86997,20.07,True
'2018-04-27T00:21:00',0.86982,0.86987,0.86982,0.86987,14.0,0.86998,0.87,0.86997,0.87,10.5,True
'2018-04-27T00:22:00',0.86986,0.86989,0.86986,0.86988,12.25,0.87,0.87002,0.86999,0.86999,6.5,False
'2018-04-27T00:23:00',0.86984,0.86986,0.86984,0.86984,6.25,0.86998,0.86998,0.86998,0.86998,3.0,False
'2018-04-27T00:24:00',0.86986,0.86986,0.8698,0.86984,15.84,0.86998,0.86998,0.86994,0.86998,14.0,True
'2018-04-27T00:25:00',0.86986,0.86988,0.86983,0.86983,17.62,0.86998,0.87,0.86997,0.86997,20.76,False
'2018-04-27T00:26:00',0.86983,0.86984,0.86983,0.86984,6.0,0.86996,0.86998,0.86995,0.86998,6.19,False
'2018-04-27T00:27:00',0.86983,0.86984,0.8698,0.8698,14.53,0.86996,0.86998,0.86994,0.86994,8.0,True
'2018-04-27T00:28:00',0.86981,0.86987,0.86977,0.86987,36.49,0.86994,0.87001,0.86989,0.87,34.13,True
'2018-04-27T00:29:00',0.86987,0.8699,0.86987,0.8699,6.0,0.87001,0.87003,0.87001,0.87002,8.75,False
'2018-04-27T00:30:00',0.8699,0.8699,0.8698,0.8698,9.74,0.87001,0.87001,0.8699,0.8699,9.44,False
'2018-04-27T00:31:00',0.8698,0.8698,0.86976,0.86977,12.81,0.86991,0.86992,0.8699,0.86991,12.19,False
'2018-04-27T00:32:00',0.86977,0.86978,0.86977,0.86977,6.75,0.8699,0.86992,0.86989,0.86991,5.5,True
'2018-04-27T00:33:00',0.86977,0.86978,0.86977,0.86977,13.5,0.86992,0.86994,0.86992,0.86993,17.5,True
'2018-04-27T00:34:00',0.8698,0.86986,0.8698,0.86986,12.25,0.86994,0.86999,0.86993,0.86999,13.5,True
'2018-04-27T00:35:00',0.86986,0.86992,0.86986,0.86992,11.0,0.87,0.87005,0.87,0.87005,16.06,False
'2018-04-27T00:36:00',0.86991,0.86991,0.86982,0.86986,24.3,0.87003,0.87003,0.86994,0.86998,21.0,False
'2018-04-27T00:37:00',0.86985,0.86985,0.86983,0.86984,26.5,0.86998,0.86998,0.86994,0.86997,20.25,True
'2018-04-27T00:38:00',0.86985,0.86986,0.86984,0.86984,10.75,0.86997,0.86998,0.86997,0.86997,8.5,True
'2018-04-27T00:39:00',0.86985,0.86991,0.86984,0.86991,15.25,0.86998,0.87005,0.86996,0.87003,13.0,False
'2018-04-27T00:40:00',0.8699,0.86991,0.86979,0.86979,42.88,0.87002,0.87002,0.86991,0.86991,27.0,False
'2018-04-27T00:41:00',0.8698,0.86988,0.8698,0.86987,14.5,0.86993,0.87,0.86993,0.86999,14.5,True
'2018-04-27T00:42:00',0.86987,0.86988,0.86987,0.86987,9.5,0.87,0.87002,0.87,0.87001,9.19,False
'2018-04-27T00:43:00',0.86985,0.86985,0.86982,0.86982,5.0,0.86997,0.86997,0.86994,0.86994,6.5,True
'2018-04-27T00:44:00',0.86982,0.86986,0.86982,0.86986,7.0,0.86996,0.86998,0.86995,0.86998,7.0,True
'2018-04-27T00:45:00',0.86985,0.86988,0.86984,0.86985,15.69,0.86997,0.87002,0.86997,0.86998,16.14,False
'2018-04-27T00:46:00',0.86985,0.86985,0.86983,0.86984,10.5,0.86997,0.86998,0.86995,0.86998,13.25,True
'2018-04-27T00:47:00',0.86986,0.86986,0.86985,0.86986,4.0,0.86998,0.86998,0.86997,0.86997,5.25,False
'2018-04-27T00:48:00',0.86985,0.86986,0.86983,0.86985,10.75,0.86997,0.86998,0.86997,0.86997,10.0,True
'2018-04-27T00:49:00',0.86985,0.86986,0.86984,0.86985,9.5,0.86996,0.86999,0.86996,0.86997,9.87,False
'2018-04-27T00:50:00',0.86985,0.86985,0.86984,0.86984,8.0,0.87,0.87,0.86998,0.86998,9.25,True
'2018-04-27T00:51:00',0.86984,0.8699,0.86984,0.8699,8.5,0.86999,0.87004,0.86997,0.87004,9.94,True
'2018-04-27T00:52:00',0.86989,0.86991,0.86989,0.86991,6.0,0.87001,0.87004,0.87001,0.87004,6.94,True
'2018-04-27T00:53:00',0.86989,0.86991,0.86989,0.8699,16.87,0.87003,0.87005,0.87003,0.87004,21.01,True
'2018-04-27T00:54:00',0.86992,0.86993,0.86991,0.86993,9.5,0.87004,0.87005,0.87003,0.87005,9.0,True
'2018-04-27T00:55:00',0.8699,0.86996,0.8699,0.86996,13.5,0.87007,0.87009,0.87005,0.87005,18.5,False
'2018-04-27T00:56:00',0.86996,0.86996,0.86991,0.86991,7.74,0.87007,0.87007,0.87006,0.87007,6.75,False
'2018-04-27T00:57:00',0.86991,0.86991,0.86984,0.86987,16.0,0.87007,0.87007,0.86999,0.86999,14.94,False
'2018-04-27T00:58:00',0.86984,0.8699,0.86983,0.86984,20.87,0.87,0.87003,0.86996,0.86996,21.51,False
'2018-04-27T00:59:00',0.86984,0.86987,0.86981,0.86983,19.94,0.86997,0.86999,0.86993,0.86997,19.5,False
'2018-04-27T01:00:00',0.86983,0.86987,0.86983,0.86984,14.98,0.86996,0.86999,0.86996,0.86998,15.74,True
'2018-04-27T01:01:00',0.86984,0.86989,0.86984,0.86985,25.56,0.86998,0.87001,0.86996,0.86997,30.09,False
'2018-04-27T01:02:00',0.86985,0.86988,0.86985,0.86986,20.26,0.86998,0.87,0.86997,0.86998,20.18,False
'2018-04-27T01:03:00',0.86986,0.86987,0.86982,0.86983,32.66,0.87,0.87,0.86995,0.86997,37.17,False
'2018-04-27T01:04:00',0.86986,0.86986,0.86984,0.86985,18.61,0.86997,0.86999,0.86996,0.86997,18.11,False
'2018-04-27T01:05:00',0.86983,0.86983,0.86981,0.86981,15.98,0.86997,0.86997,0.86995,0.86995,18.34,False
'2018-04-27T01:06:00',0.86981,0.86983,0.86979,0.86979,21.87,0.86995,0.86995,0.86989,0.86989,32.68,False
'2018-04-27T01:07:00',0.86979,0.86979,0.86976,0.86977,8.99,0.86987,0.86989,0.86987,0.86989,10.11,True
'2018-04-27T01:08:00',0.86977,0.86979,0.86977,0.86978,9.55,0.86989,0.86991,0.86989,0.86991,10.85,True
'2018-04-27T01:09:00',0.86978,0.8698,0.86978,0.8698,14.12,0.86992,0.86993,0.86991,0.86993,8.97,True
'2018-04-27T01:10:00',0.86981,0.86981,0.8698,0.86981,20.54,0.86993,0.86995,0.86993,0.86993,16.46,False
'2018-04-27T01:11:00',0.8698,0.86981,0.8698,0.86981,23.05,0.86994,0.86995,0.86994,0.86995,22.2,True
'2018-04-27T01:12:00',0.86981,0.86982,0.8698,0.86981,21.18,0.86995,0.86995,0.86994,0.86995,22.83,True
'2018-04-27T01:13:00',0.86981,0.86986,0.86981,0.86985,35.48,0.86995,0.86998,0.86994,0.86998,34.85,False
'2018-04-27T01:14:00',0.86985,0.86986,0.86985,0.86985,40.59,0.86998,0.86998,0.86997,0.86997,26.25,False
'2018-04-27T01:15:00',0.86986,0.86986,0.86985,0.86985,16.38,0.86997,0.86998,0.86997,0.86998,8.0,True
'2018-04-27T01:16:00',0.86986,0.86987,0.86986,0.86987,24.56,0.86999,0.86999,0.86997,0.86997,29.8,False
'2018-04-27T01:17:00',0.86987,0.86987,0.86986,0.86986,27.32,0.86999,0.86999,0.86998,0.86999,17.08,True
'2018-04-27T01:18:00',0.86986,0.8699,0.86986,0.86989,23.77,0.86998,0.87002,0.86998,0.87002,17.86,True
'2018-04-27T01:19:00',0.8699,0.8699,0.86989,0.86989,28.61,0.87002,0.87003,0.87002,0.87003,23.06,True
'2018-04-27T01:20:00',0.86991,0.86992,0.86989,0.86992,57.99,0.87004,0.87004,0.87001,0.87003,40.93,True
'2018-04-27T01:21:00',0.86992,0.86996,0.86991,0.86994,37.1,0.87004,0.87008,0.87004,0.87006,23.23,False
'2018-04-27T01:22:00',0.86994,0.86994,0.86989,0.86989,12.85,0.87006,0.87006,0.86998,0.86998,12.36,False
'2018-04-27T01:23:00',0.86989,0.8699,0.86986,0.8699,14.56,0.86999,0.87,0.86998,0.86999,12.12,True
'2018-04-27T01:24:00',0.8699,0.8699,0.86988,0.8699,4.25,0.87,0.87002,0.87,0.87002,6.37,True
'2018-04-27T01:25:00',0.86988,0.86993,0.86987,0.86992,31.85,0.87002,0.87006,0.87002,0.87003,31.72,True
'2018-04-27T01:26:00',0.86992,0.86996,0.86992,0.86996,8.5,0.87004,0.87008,0.87004,0.87008,16.34,True
'2018-04-27T01:27:00',0.86994,0.86997,0.86994,0.86995,8.87,0.87008,0.87008,0.87006,0.87007,17.97,True
'2018-04-27T01:28:00',0.86998,0.86998,0.86995,0.86995,11.59,0.87007,0.87009,0.87007,0.87007,14.08,False
'2018-04-27T01:29:00',0.86997,0.86997,0.86994,0.86995,24.81,0.87009,0.8701,0.87003,0.87007,23.99,False
'2018-04-27T01:30:00',0.86994,0.86995,0.86992,0.86993,35.98,0.87007,0.87008,0.87003,0.87004,35.71,False
'2018-04-27T01:31:00',0.86993,0.86993,0.86991,0.86991,15.33,0.87003,0.87004,0.87002,0.87004,9.24,True
'2018-04-27T01:32:00',0.86991,0.86994,0.86991,0.86994,27.04,0.87004,0.87007,0.87002,0.87007,26.84,True
'2018-04-27T01:33:00',0.86994,0.86995,0.86991,0.86994,22.16,0.87006,0.87007,0.87004,0.87006,27.47,False
'2018-04-27T01:34:00',0.86994,0.86994,0.86993,0.86994,10.74,0.87006,0.87006,0.87004,0.87005,11.72,True
'2018-04-27T01:35:00',0.86994,0.86996,0.86991,0.86991,13.6,0.87005,0.87005,0.87003,0.87003,20.36,False
'2018-04-27T01:36:00',0.86992,0.86992,0.86987,0.86989,28.97,0.87003,0.87003,0.87,0.87001,34.09,False
'2018-04-27T01:37:00',0.86989,0.86989,0.86989,0.86989,0.0,0.87001,0.87001,0.87001,0.87001,0.0,False
'2018-04-27T01:38:00',0.86988,0.86988,0.86988,0.86988,8.25,0.87003,0.87003,0.87002,0.87002,15.48,True
'2018-04-27T01:39:00',0.86988,0.86992,0.86987,0.86992,17.05,0.87001,0.87005,0.87001,0.87005,16.71,True
'2018-04-27T01:40:00',0.86991,0.86995,0.86991,0.86995,18.13,0.87005,0.87008,0.87005,0.87007,26.45,True
'2018-04-27T01:41:00',0.86996,0.86997,0.86994,0.86996,10.82,0.87008,0.87009,0.87008,0.87009,14.85,True
'2018-04-27T01:42:00',0.86996,0.87001,0.86996,0.87001,13.18,0.87008,0.87013,0.87008,0.87013,18.42,False
'2018-04-27T01:43:00',0.87001,0.87001,0.87001,0.87001,3.56,0.87012,0.87013,0.87012,0.87012,4.37,True
'2018-04-27T01:44:00',0.86999,0.87002,0.86999,0.86999,13.99,0.87011,0.87012,0.8701,0.87011,13.74,False
'2018-04-27T01:45:00',0.86999,0.86999,0.86997,0.86998,5.26,0.8701,0.87012,0.8701,0.8701,4.87,False
'2018-04-27T01:46:00',0.86997,0.86998,0.86997,0.86998,6.72,0.8701,0.87011,0.8701,0.8701,6.74,True
'2018-04-27T01:47:00',0.87,0.87,0.86992,0.86992,26.32,0.87009,0.87009,0.87006,0.87006,35.47,False
'2018-04-27T01:48:00',0.86992,0.86996,0.86991,0.86991,32.19,0.87006,0.87007,0.87003,0.87004,60.55,False
'2018-04-27T01:49:00',0.86991,0.86991,0.8698,0.86982,21.7,0.87003,0.87004,0.86993,0.86997,31.22,False
'2018-04-27T01:50:00',0.86984,0.86986,0.86984,0.86984,9.5,0.86998,0.86998,0.86996,0.86996,13.61,True
'2018-04-27T01:51:00',0.86984,0.86987,0.86984,0.86987,18.57,0.86998,0.86998,0.86994,0.86998,18.37,True
'2018-04-27T01:52:00',0.86988,0.86989,0.86987,0.86988,16.98,0.86998,0.87,0.86997,0.86997,16.0,False
'2018-04-27T01:53:00',0.86987,0.86989,0.86987,0.86988,33.44,0.86998,0.86999,0.86997,0.86999,14.0,True
'2018-04-27T01:54:00',0.86988,0.86993,0.86988,0.86993,20.55,0.86998,0.87004,0.86997,0.87004,18.12,True
'2018-04-27T01:55:00',0.86992,0.86994,0.86992,0.86993,36.46,0.87004,0.87004,0.87002,0.87003,25.48,False
'2018-04-27T01:56:00',0.86992,0.86992,0.86992,0.86992,34.08,0.87004,0.87004,0.87004,0.87004,11.0,False
'2018-04-27T01:57:00',0.86992,0.86992,0.86989,0.86991,41.45,0.87004,0.87004,0.87001,0.87001,25.48,True
'2018-04-27T01:58:00',0.86991,0.86993,0.86988,0.8699,29.31,0.86998,0.87003,0.86998,0.86998,19.12,False
'2018-04-27T01:59:00',0.86988,0.8699,0.86985,0.86989,18.06,0.86998,0.87,0.86994,0.87,17.62,True
'2018-04-27T02:00:00',0.86989,0.86997,0.86987,0.86995,67.72,0.86999,0.87009,0.86999,0.87005,95.98,False
'2018-04-27T02:01:00',0.86995,0.86995,0.86976,0.86982,84.01,0.87007,0.87007,0.86987,0.86993,63.55,False
'2018-04-27T02:02:00',0.86983,0.86983,0.86972,0.86976,43.98,0.86993,0.86993,0.86984,0.86987,35.39,False
'2018-04-27T02:03:00',0.86977,0.86982,0.86976,0.86977,35.31,0.86986,0.86991,0.86986,0.86986,24.24,False
'2018-04-27T02:04:00',0.86977,0.8698,0.86976,0.86979,45.23,0.86985,0.86989,0.86982,0.86988,34.24,False
'2018-04-27T02:05:00',0.86978,0.8698,0.86975,0.86976,32.02,0.86987,0.86989,0.86983,0.86986,31.37,False
'2018-04-27T02:06:00',0.86977,0.8698,0.86977,0.86979,12.5,0.86986,0.86989,0.86986,0.86988,10.22,True
'2018-04-27T02:07:00',0.86979,0.86981,0.86973,0.86975,22.21,0.86989,0.8699,0.86982,0.86982,19.87,False
'2018-04-27T02:08:00',0.86974,0.86976,0.86971,0.86972,32.88,0.86982,0.86984,0.8698,0.86981,30.07,False
'2018-04-27T02:09:00',0.86972,0.86973,0.86972,0.86973,6.0,0.86982,0.86983,0.86981,0.86981,6.12,True
'2018-04-27T02:10:00',0.86973,0.86974,0.86971,0.86973,11.12,0.86982,0.86983,0.86981,0.86981,12.02,False
'2018-04-27T02:11:00',0.86971,0.86973,0.86971,0.86972,7.0,0.86982,0.86982,0.8698,0.86982,7.24,True
'2018-04-27T02:12:00',0.86972,0.86974,0.86971,0.86972,20.34,0.86983,0.86985,0.86981,0.86982,23.78,True
'2018-04-27T02:13:00',0.86973,0.86975,0.86972,0.86975,33.86,0.86983,0.86985,0.86983,0.86984,32.74,True
'2018-04-27T02:14:00',0.86977,0.86986,0.86975,0.86983,40.97,0.86984,0.86996,0.86983,0.86993,43.86,False
'2018-04-27T02:15:00',0.86982,0.86986,0.86981,0.86984,47.98,0.86992,0.86995,0.86989,0.86992,56.19,False
'2018-04-27T02:16:00',0.86983,0.86985,0.86983,0.86985,43.62,0.86992,0.86994,0.86991,0.86993,51.75,True
'2018-04-27T02:17:00',0.86984,0.86994,0.86984,0.86992,26.12,0.86993,0.87002,0.86993,0.87001,37.4,False
'2018-04-27T02:18:00',0.86991,0.86991,0.86983,0.86984,42.56,0.87,0.87,0.86992,0.86994,52.78,False
'2018-04-27T02:19:00',0.86985,0.86987,0.86984,0.86984,19.74,0.86995,0.86997,0.86994,0.86994,19.3,False
'2018-04-27T02:20:00',0.86986,0.86986,0.86984,0.86984,20.25,0.86996,0.86996,0.86994,0.86995,30.42,False
'2018-04-27T02:21:00',0.86984,0.86986,0.86984,0.86985,16.86,0.86993,0.86996,0.86993,0.86996,27.71,True
'2018-04-27T02:22:00',0.86985,0.86988,0.86984,0.86985,10.12,0.86995,0.86997,0.86994,0.86994,15.63,True
'2018-04-27T02:23:00',0.86985,0.86988,0.86985,0.86986,11.62,0.86995,0.86998,0.86994,0.86996,18.96,True
'2018-04-27T02:24:00',0.86987,0.8699,0.86986,0.8699,27.11,0.86996,0.86999,0.86996,0.86998,48.54,True
'2018-04-27T02:25:00',0.8699,0.86996,0.86989,0.86991,26.75,0.86997,0.87004,0.86997,0.87001,37.73,False
'2018-04-27T02:26:00',0.86992,0.86992,0.86988,0.8699,13.74,0.87002,0.87002,0.86998,0.87,17.83,False
'2018-04-27T02:27:00',0.86991,0.86991,0.86984,0.86988,53.19,0.87001,0.87001,0.86993,0.86996,37.17,False
'2018-04-27T02:28:00',0.86987,0.86989,0.86987,0.86989,10.49,0.86998,0.86999,0.86996,0.86999,11.99,True
'2018-04-27T02:29:00',0.86991,0.86991,0.86989,0.8699,21.28,0.87,0.87001,0.86999,0.86999,19.5,True
'2018-04-27T02:30:00',0.8699,0.86993,0.8699,0.86991,18.41,0.86999,0.87002,0.86999,0.87001,14.24,True
'2018-04-27T02:31:00',0.86992,0.86994,0.86992,0.86992,11.92,0.87001,0.87003,0.87001,0.87003,11.73,False
'2018-04-27T02:32:00',0.86993,0.86993,0.86993,0.86993,1.0,0.87003,0.87003,0.87003,0.87003,1.95,True
'2018-04-27T02:33:00',0.86994,0.86994,0.86992,0.86993,4.99,0.87002,0.87003,0.87002,0.87002,4.2,True
'2018-04-27T02:34:00',0.86994,0.86998,0.86993,0.86994,30.99,0.87004,0.87008,0.87002,0.87004,28.59,False
'2018-04-27T02:35:00',0.86994,0.86994,0.86988,0.86991,15.58,0.87003,0.87003,0.86997,0.86999,14.98,False
'2018-04-27T02:36:00',0.8699,0.8699,0.86986,0.86986,11.86,0.86999,0.86999,0.86996,0.86996,9.24,False
'2018-04-27T02:37:00',0.86986,0.86986,0.86982,0.86982,10.12,0.86994,0.86994,0.8699,0.86992,9.99,False
'2018-04-27T02:38:00',0.86982,0.86984,0.86982,0.86982,18.0,0.86992,0.86993,0.86989,0.86989,17.5,False
'2018-04-27T02:39:00',0.86982,0.86984,0.86982,0.86983,9.0,0.8699,0.86991,0.8699,0.8699,9.0,True
'2018-04-27T02:40:00',0.86985,0.86986,0.86982,0.86986,13.0,0.86993,0.86997,0.86992,0.86997,14.97,True
'2018-04-27T02:41:00',0.86989,0.86991,0.86989,0.86989,18.56,0.86999,0.87002,0.86999,0.87,16.35,True
'2018-04-27T02:42:00',0.8699,0.86992,0.86988,0.86992,11.87,0.87001,0.87003,0.86999,0.87003,14.24,True
'2018-04-27T02:43:00',0.86992,0.86993,0.86989,0.86989,16.05,0.87003,0.87003,0.86998,0.87,18.75,True
'2018-04-27T02:44:00',0.8699,0.86994,0.8699,0.86994,27.23,0.87001,0.87004,0.87,0.87004,41.46,True
'2018-04-27T02:45:00',0.86994,0.86998,0.86994,0.86997,43.99,0.87004,0.87006,0.87003,0.87004,36.31,True
'2018-04-27T02:46:00',0.86997,0.87002,0.86996,0.87,33.0,0.87004,0.87011,0.87002,0.87009,41.92,False
'2018-04-27T02:47:00',0.87,0.87002,0.86997,0.87001,18.5,0.87007,0.87011,0.87007,0.8701,22.95,True
'2018-04-27T02:48:00',0.87003,0.87006,0.87002,0.87005,17.5,0.8701,0.87015,0.8701,0.87014,19.02,True
'2018-04-27T02:49:00',0.87006,0.87007,0.87004,0.87004,29.37,0.87015,0.87016,0.87013,0.87014,37.91,False
'2018-04-27T02:50:00',0.87004,0.87004,0.86994,0.87,30.89,0.87013,0.87013,0.87002,0.87008,28.72,False
'2018-04-27T02:51:00',0.87,0.87,0.86998,0.86998,14.93,0.87007,0.87009,0.87006,0.87006,11.37,False
'2018-04-27T02:52:00',0.86998,0.86999,0.86997,0.86997,10.48,0.87007,0.87007,0.87006,0.87006,7.5,True
'2018-04-27T02:53:00',0.86998,0.87001,0.86993,0.86995,63.68,0.87007,0.87008,0.87001,0.87004,37.61,True
'2018-04-27T02:54:00',0.86996,0.87003,0.86993,0.87,74.12,0.87004,0.87012,0.87002,0.8701,64.36,False
'2018-04-27T02:55:00',0.87,0.87,0.86981,0.86982,84.71,0.87008,0.87008,0.86989,0.8699,50.94,False
'2018-04-27T02:56:00',0.86982,0.86987,0.86981,0.86981,38.61,0.86991,0.86996,0.8699,0.8699,31.77,False
'2018-04-27T02:57:00',0.86979,0.86983,0.86978,0.86983,27.11,0.86989,0.86991,0.86986,0.86989,16.74,True
'2018-04-27T02:58:00',0.86983,0.86983,0.8698,0.86982,6.24,0.86992,0.86992,0.86989,0.86989,8.25,True
'2018-04-27T02:59:00',0.86983,0.86986,0.8698,0.8698,24.46,0.86989,0.86993,0.86989,0.86989,22.5,False
'2018-04-27T03:00:00',0.86981,0.86983,0.8698,0.86981,31.28,0.86989,0.86992,0.86988,0.8699,22.0,True
'2018-04-27T03:01:00',0.86981,0.86985,0.86979,0.86979,39.48,0.86989,0.86994,0.86987,0.86988,41.6,False
'2018-04-27T03:02:00',0.8698,0.86983,0.86979,0.86982,17.93,0.86988,0.86992,0.86988,0.86992,22.49,False
'2018-04-27T03:03:00',0.86982,0.86982,0.8698,0.86982,15.09,0.86991,0.86992,0.86988,0.86992,16.0,True
'2018-04-27T03:04:00',0.86982,0.86983,0.86976,0.86976,43.35,0.8699,0.86994,0.86985,0.86986,33.02,True
'2018-04-27T03:05:00',0.86976,0.86985,0.86976,0.86985,66.6,0.86986,0.86993,0.86986,0.86993,45.27,True
'2018-04-27T03:06:00',0.86984,0.86986,0.8698,0.8698,42.66,0.86995,0.86995,0.86988,0.86989,39.99,False
'2018-04-27T03:07:00',0.8698,0.86981,0.86978,0.8698,26.34,0.8699,0.86991,0.86985,0.86991,18.27,True
'2018-04-27T03:08:00',0.86981,0.86985,0.86981,0.86982,25.71,0.86991,0.86995,0.86991,0.86992,22.44,False
'2018-04-27T03:09:00',0.86983,0.86985,0.8698,0.86984,30.56,0.86992,0.86994,0.86988,0.86994,23.36,False
'2018-04-27T03:10:00',0.86985,0.86985,0.86981,0.86982,20.48,0.86993,0.86994,0.86991,0.86992,14.12,False
'2018-04-27T03:11:00',0.86981,0.86981,0.86978,0.86978,22.48,0.86991,0.86992,0.86988,0.86988,15.35,False
'2018-04-27T03:12:00',0.86978,0.86981,0.86978,0.8698,11.86,0.86987,0.8699,0.86987,0.8699,10.62,True
'2018-04-27T03:13:00',0.8698,0.86984,0.86978,0.86982,21.6,0.86989,0.86994,0.86988,0.8699,19.24,True
'2018-04-27T03:14:00',0.86982,0.86986,0.86982,0.86985,26.37,0.86992,0.86996,0.86992,0.86996,22.87,False
'2018-04-27T03:15:00',0.86985,0.86985,0.86982,0.86982,14.5,0.86995,0.86995,0.86992,0.86992,11.5,False
'2018-04-27T03:16:00',0.86983,0.86983,0.86978,0.86978,38.5,0.86992,0.86994,0.86987,0.86987,31.86,False
'2018-04-27T03:17:00',0.86978,0.86981,0.86978,0.86978,40.18,0.86988,0.86991,0.86986,0.86989,28.05,True
'2018-04-27T03:18:00',0.86978,0.86982,0.86978,0.86978,33.82,0.86989,0.86992,0.86987,0.86988,23.6,True
'2018-04-27T03:19:00',0.86978,0.86983,0.86978,0.86981,21.37,0.86986,0.86993,0.86986,0.86992,19.44,False
'2018-04-27T03:20:00',0.8698,0.86982,0.86978,0.86978,13.72,0.86991,0.86991,0.86989,0.86989,10.98,False
'2018-04-27T03:21:00',0.86979,0.86979,0.86976,0.86976,14.47,0.8699,0.8699,0.86986,0.86986,10.89,False
'2018-04-27T03:22:00',0.86976,0.86979,0.86976,0.86978,33.67,0.86986,0.86989,0.86986,0.86987,19.0,True
'2018-04-27T03:23:00',0.86978,0.86985,0.86963,0.86963,96.04,0.86987,0.86996,0.86972,0.86975,94.73,False
'2018-04-27T03:24:00',0.86964,0.86968,0.86945,0.86947,90.82,0.86975,0.86978,0.86957,0.8696,78.17,False
'2018-04-27T03:25:00',0.86948,0.86948,0.86937,0.86937,52.74,0.8696,0.8696,0.8695,0.8695,51.72,False
'2018-04-27T03:26:00',0.86937,0.8694,0.86936,0.86938,48.03,0.8695,0.86951,0.86948,0.8695,61.55,True
'2018-04-27T03:27:00',0.86939,0.86944,0.86938,0.86942,41.99,0.8695,0.86956,0.86948,0.86955,61.82,True
'2018-04-27T03:28:00',0.86942,0.86947,0.86942,0.86945,29.4,0.86955,0.86958,0.86955,0.86956,28.23,True
'2018-04-27T03:29:00',0.86944,0.86952,0.86944,0.86952,37.42,0.86956,0.86961,0.86956,0.86961,36.19,True
'2018-04-27T03:30:00',0.86953,0.86955,0.86951,0.86953,26.32,0.86961,0.86966,0.8696,0.86965,31.39,False
'2018-04-27T03:31:00',0.86954,0.86954,0.86948,0.8695,38.88,0.86965,0.86965,0.8696,0.8696,55.0,False
'2018-04-27T03:32:00',0.86949,0.8695,0.86941,0.86941,59.17,0.8696,0.86961,0.86953,0.86954,71.38,False
'2018-04-27T03:33:00',0.86942,0.86944,0.86941,0.86942,38.85,0.86954,0.86956,0.86952,0.86954,45.65,False
'2018-04-27T03:34:00',0.86942,0.86942,0.86924,0.86928,77.28,0.86953,0.86953,0.86936,0.86939,100.25,True
'2018-04-27T03:35:00',0.86927,0.86945,0.86926,0.86942,84.13,0.8694,0.86955,0.86937,0.8695,112.09,True
'2018-04-27T03:36:00',0.86942,0.86947,0.86941,0.86942,52.65,0.86951,0.86957,0.8695,0.86951,73.39,True
'2018-04-27T03:37:00',0.86941,0.86949,0.86938,0.86947,43.79,0.86951,0.86958,0.86946,0.86958,52.32,True
'2018-04-27T03:38:00',0.86947,0.86954,0.86947,0.86954,35.15,0.86958,0.86963,0.86958,0.86962,40.21,False
'2018-04-27T03:39:00',0.86954,0.86954,0.86947,0.86947,46.8,0.86961,0.86962,0.86958,0.86959,60.31,False
'2018-04-27T03:40:00',0.86948,0.86949,0.86946,0.86946,41.84,0.86959,0.8696,0.86958,0.86959,32.07,True
'2018-04-27T03:41:00',0.86946,0.86953,0.86946,0.86952,60.24,0.86958,0.86965,0.86958,0.86962,40.31,True
'2018-04-27T03:42:00',0.86951,0.86955,0.86945,0.86945,70.2,0.86962,0.86966,0.86957,0.86957,58.86,False
'2018-04-27T03:43:00',0.86944,0.86947,0.86936,0.86937,82.0,0.86957,0.86957,0.86946,0.86949,76.78,False
'2018-04-27T03:44:00',0.86939,0.86941,0.86937,0.86938,44.11,0.86951,0.86953,0.86948,0.86949,55.19,True
'2018-04-27T03:45:00',0.86938,0.86943,0.86938,0.86943,79.59,0.86949,0.86955,0.86949,0.86955,61.38,False
'2018-04-27T03:46:00',0.86943,0.86943,0.86939,0.86942,50.62,0.86954,0.86955,0.86951,0.86954,66.34,True
'2018-04-27T03:47:00',0.86944,0.86949,0.86941,0.86948,28.48,0.86954,0.86959,0.86951,0.86959,32.79,True
'2018-04-27T03:48:00',0.86948,0.86949,0.86944,0.86949,58.23,0.86959,0.8696,0.86954,0.86958,49.34,True
'2018-04-27T03:49:00',0.86948,0.86951,0.86947,0.86951,51.69,0.86958,0.86963,0.86957,0.86961,97.71,True
'2018-04-27T03:50:00',0.86949,0.86954,0.86949,0.8695,57.66,0.86962,0.86962,0.8696,0.8696,95.25,False
'2018-04-27T03:51:00',0.8695,0.86952,0.8695,0.8695,71.05,0.86961,0.86963,0.8696,0.86963,105.62,True
'2018-04-27T03:52:00',0.8695,0.86956,0.86949,0.86956,54.58,0.86962,0.86966,0.86961,0.86966,54.7,True
'2018-04-27T03:53:00',0.86956,0.86958,0.86953,0.86957,45.97,0.86967,0.86968,0.86964,0.86968,80.5,True
'2018-04-27T03:54:00',0.86957,0.86959,0.86956,0.86958,35.62,0.86968,0.86968,0.86966,0.86967,73.46,False
'2018-04-27T03:55:00',0.86955,0.86956,0.86952,0.86952,37.53,0.86967,0.86967,0.86961,0.86961,51.56,False
'2018-04-27T03:56:00',0.86952,0.86955,0.86948,0.86955,47.7,0.86962,0.86967,0.86956,0.86967,85.78,True
'2018-04-27T03:57:00',0.86955,0.86957,0.86954,0.86956,53.99,0.86966,0.86968,0.86965,0.86968,61.42,True
'2018-04-27T03:58:00',0.86956,0.86961,0.86954,0.86958,79.21,0.86968,0.86974,0.86966,0.86971,107.64,False
'2018-04-27T03:59:00',0.8696,0.86961,0.86953,0.86958,110.3,0.86972,0.86974,0.86966,0.86968,114.57,True
'2018-04-27T04:00:00',0.86959,0.86963,0.86953,0.86963,112.74,0.86968,0.86974,0.86965,0.86974,94.29,True
'2018-04-27T04:01:00',0.86962,0.86968,0.86962,0.86966,68.12,0.86974,0.8698,0.86974,0.86978,82.7,True
'2018-04-27T04:02:00',0.86966,0.86972,0.86964,0.86968,88.49,0.86978,0.86982,0.86977,0.86978,85.7,True
'2018-04-27T04:03:00',0.86967,0.86974,0.86961,0.86969,56.06,0.86978,0.86982,0.86973,0.8698,67.92,False
'2018-04-27T04:04:00',0.86969,0.86972,0.86967,0.86968,29.24,0.86981,0.86981,0.86979,0.86979,35.41,False
'2018-04-27T04:05:00',0.86969,0.86969,0.86963,0.86964,25.13,0.86979,0.86979,0.86975,0.86976,21.31,False
'2018-04-27T04:06:00',0.86964,0.86967,0.8696,0.86963,61.84,0.86976,0.8698,0.8697,0.86975,89.53,False
'2018-04-27T04:07:00',0.8696,0.86962,0.8696,0.86962,67.12,0.86973,0.86975,0.86971,0.86974,90.45,True
'2018-04-27T04:08:00',0.86962,0.8697,0.86961,0.86967,53.1,0.86973,0.86981,0.86973,0.8698,95.25,False
'2018-04-27T04:09:00',0.86967,0.86968,0.86962,0.86963,34.04,0.86978,0.86978,0.86973,0.86973,48.12,True
'2018-04-27T04:10:00',0.86963,0.86968,0.86962,0.86964,77.34,0.86974,0.86981,0.86973,0.86977,79.81,False
'2018-04-27T04:11:00',0.86964,0.86967,0.86964,0.86966,37.08,0.86977,0.86978,0.86976,0.86977,53.89,False
'2018-04-27T04:12:00',0.86966,0.86966,0.86964,0.86964,29.16,0.86977,0.86977,0.86974,0.86975,54.75,False
'2018-04-27T04:13:00',0.86965,0.86965,0.86964,0.86965,17.34,0.86976,0.86976,0.86973,0.86975,15.12,True
'2018-04-27T04:14:00',0.86964,0.86966,0.86964,0.86964,32.34,0.86976,0.86979,0.86975,0.86977,20.37,True
'2018-04-27T04:15:00',0.86966,0.8697,0.86966,0.86967,28.39,0.86977,0.8698,0.86977,0.86979,31.64,False
'2018-04-27T04:16:00',0.86967,0.86967,0.86963,0.86964,39.13,0.86979,0.86979,0.86973,0.86976,61.85,False
'2018-04-27T04:17:00',0.86964,0.86967,0.86964,0.86967,40.44,0.86976,0.86979,0.86976,0.86979,57.72,True
'2018-04-27T04:18:00',0.86968,0.86976,0.86964,0.86974,58.35,0.86979,0.86987,0.86977,0.86987,74.08,True
'2018-04-27T04:19:00',0.86974,0.86981,0.86972,0.86981,62.93,0.86986,0.86993,0.86984,0.86993,61.21,False
'2018-04-27T04:20:00',0.86981,0.86981,0.86974,0.86975,62.92,0.86992,0.86993,0.86985,0.86987,131.05,False
'2018-04-27T04:21:00',0.86974,0.86974,0.86972,0.86973,26.21,0.86986,0.86986,0.86983,0.86985,29.22,True
'2018-04-27T04:22:00',0.86973,0.86977,0.86973,0.86975,35.53,0.86986,0.86988,0.86985,0.86987,48.59,False
'2018-04-27T04:23:00',0.86975,0.86975,0.86975,0.86975,1.37,0.86987,0.86987,0.86987,0.86987,1.1,True
'2018-04-27T04:24:00',0.86975,0.86977,0.86971,0.86971,23.39,0.86988,0.86989,0.86984,0.86984,52.33,True
'2018-04-27T04:25:00',0.86972,0.86979,0.86971,0.86975,35.27,0.86984,0.86988,0.86982,0.86985,42.62,False
'2018-04-27T04:26:00',0.86974,0.86975,0.8697,0.8697,47.52,0.86984,0.86984,0.86982,0.86982,59.0,False
'2018-04-27T04:27:00',0.86971,0.86972,0.86968,0.86969,50.83,0.86981,0.86984,0.86979,0.8698,59.28,False
'2018-04-27T04:28:00',0.86969,0.86972,0.86966,0.86967,76.18,0.86979,0.86982,0.86977,0.8698,90.48,False
'2018-04-27T04:29:00',0.86966,0.86969,0.86958,0.86967,80.67,0.86976,0.8698,0.8697,0.86978,70.95,False
'2018-04-27T04:30:00',0.86967,0.86967,0.86963,0.86964,27.69,0.86978,0.86978,0.86974,0.86976,76.13,True
'2018-04-27T04:31:00',0.86964,0.86971,0.86964,0.86969,20.99,0.86976,0.86981,0.86976,0.8698,30.71,False
'2018-04-27T04:32:00',0.86969,0.86969,0.86964,0.86964,17.11,0.86979,0.86979,0.86975,0.86975,29.7,False
'2018-04-27T04:33:00',0.86964,0.86966,0.86961,0.86966,26.96,0.86974,0.86975,0.86971,0.86975,33.94,False
'2018-04-27T04:34:00',0.86966,0.86966,0.86961,0.86961,16.0,0.86974,0.86975,0.86971,0.86971,31.32,False
'2018-04-27T04:35:00',0.86961,0.86961,0.86958,0.86959,10.0,0.86971,0.86971,0.86968,0.86968,16.54,True
'2018-04-27T04:36:00',0.86958,0.86963,0.86957,0.86959,15.12,0.86968,0.86972,0.86968,0.8697,36.22,False
'2018-04-27T04:37:00',0.86959,0.8696,0.86957,0.86957,39.56,0.8697,0.86971,0.86967,0.8697,41.48,True
'2018-04-27T04:38:00',0.8696,0.86963,0.86958,0.8696,22.49,0.86969,0.86971,0.86969,0.86969,34.49,False
'2018-04-27T04:39:00',0.86961,0.86961,0.86958,0.86958,8.24,0.86969,0.86969,0.86969,0.86969,14.59,True
'2018-04-27T04:40:00',0.86958,0.86961,0.86958,0.8696,19.0,0.86968,0.86971,0.86967,0.86969,35.49,False
'2018-04-27T04:41:00',0.86958,0.8696,0.86958,0.86959,7.0,0.86969,0.86969,0.86969,0.86969,15.42,True
'2018-04-27T04:42:00',0.8696,0.86965,0.8696,0.86963,16.0,0.8697,0.86972,0.8697,0.86972,34.99,True
'2018-04-27T04:43:00',0.86964,0.86965,0.86962,0.86965,7.0,0.86974,0.86974,0.86971,0.86972,16.8,True
'2018-04-27T04:44:00',0.86963,0.86969,0.86963,0.86969,18.0,0.86972,0.86976,0.86972,0.86976,34.58,True
'2018-04-27T04:45:00',0.86969,0.86969,0.86962,0.86963,21.0,0.86977,0.86977,0.86971,0.86973,39.42,False
'2018-04-27T04:46:00',0.86963,0.86967,0.86961,0.86966,31.85,0.86973,0.86976,0.8697,0.86976,50.67,True
'2018-04-27T04:47:00',0.86967,0.86968,0.86962,0.86967,25.73,0.86976,0.86977,0.86973,0.86977,27.79,True
'2018-04-27T04:48:00',0.86967,0.86973,0.86965,0.86973,44.55,0.86978,0.86982,0.86976,0.86981,60.58,True
'2018-04-27T04:49:00',0.86973,0.86976,0.8697,0.86975,21.0,0.8698,0.86985,0.86979,0.86984,31.88,False
'2018-04-27T04:50:00',0.86976,0.86976,0.86973,0.86975,15.0,0.86985,0.86985,0.8698,0.86985,25.77,True
'2018-04-27T04:51:00',0.86975,0.86979,0.86972,0.86979,57.12,0.86985,0.86988,0.86984,0.86988,69.95,True
'2018-04-27T04:52:00',0.86978,0.8698,0.86978,0.8698,31.85,0.86989,0.86989,0.86987,0.86989,62.19,True
'2018-04-27T04:53:00',0.8698,0.86981,0.86974,0.86975,28.79,0.8699,0.86991,0.86985,0.86985,37.68,False
'2018-04-27T04:54:00',0.86975,0.86978,0.86969,0.86973,64.13,0.86987,0.86988,0.8698,0.86985,78.31,False
'2018-04-27T04:55:00',0.86973,0.86975,0.86971,0.86971,26.7,0.86984,0.86985,0.86982,0.86984,37.75,False
'2018-04-27T04:56:00',0.86971,0.86971,0.86971,0.86971,21.5,0.86982,0.86984,0.86981,0.86984,15.68,True
'2018-04-27T04:57:00',0.86971,0.86974,0.86971,0.86974,56.22,0.86981,0.86983,0.8698,0.86983,54.35,True
'2018-04-27T04:58:00',0.86972,0.86975,0.86971,0.86972,59.22,0.86983,0.86987,0.86981,0.86983,64.44,False
'2018-04-27T04:59:00',0.86971,0.86973,0.86971,0.86973,20.43,0.86983,0.86984,0.86981,0.86984,14.13,True
'2018-04-27T05:00:00',0.86973,0.86975,0.86971,0.86975,48.41,0.86984,0.86984,0.8698,0.86983,55.13,False
'2018-04-27T05:01:00',0.86974,0.86974,0.86968,0.8697,34.1,0.86983,0.86983,0.86979,0.86981,20.27,False
'2018-04-27T05:02:00',0.86971,0.86972,0.86964,0.86967,33.28,0.86983,0.86983,0.86974,0.86979,18.75,False
'2018-04-27T05:03:00',0.86967,0.86968,0.86959,0.86963,84.74,0.86977,0.8698,0.86971,0.86976,65.9,False
'2018-04-27T05:04:00',0.86965,0.86968,0.86964,0.86967,39.74,0.86976,0.86977,0.86973,0.86975,55.96,False
'2018-04-27T05:05:00',0.86965,0.86968,0.86964,0.86964,30.84,0.86975,0.86975,0.86972,0.86974,38.2,False
'2018-04-27T05:06:00',0.86965,0.86965,0.86963,0.86964,21.96,0.86974,0.86975,0.86972,0.86974,34.44,False
'2018-04-27T05:07:00',0.86964,0.86964,0.86963,0.86963,10.34,0.86974,0.86974,0.86973,0.86974,14.25,True
'2018-04-27T05:08:00',0.86961,0.86966,0.86961,0.86966,4.49,0.86974,0.86975,0.86974,0.86975,11.92,True
'2018-04-27T05:09:00',0.86966,0.86968,0.86966,0.86967,11.0,0.86974,0.86977,0.86974,0.86975,17.12,False
'2018-04-27T05:10:00',0.86967,0.86967,0.86962,0.86963,15.0,0.86974,0.86975,0.86971,0.86972,27.47,False
'2018-04-27T05:11:00',0.86962,0.86962,0.86961,0.86962,12.0,0.86972,0.86973,0.8697,0.8697,17.2,True
'2018-04-27T05:12:00',0.86962,0.86964,0.86961,0.86963,14.48,0.86973,0.86973,0.86971,0.86973,33.55,False
'2018-04-27T05:13:00',0.86961,0.86964,0.86957,0.86957,23.37,0.86972,0.86973,0.86968,0.86968,28.9,False
'2018-04-27T05:14:00',0.86957,0.86957,0.86951,0.86952,45.72,0.86966,0.86967,0.86961,0.86962,65.44,False
'2018-04-27T05:15:00',0.86952,0.86955,0.86947,0.86947,42.8,0.86963,0.86964,0.86958,0.86959,67.09,False
'2018-04-27T05:16:00',0.86947,0.8695,0.86944,0.86944,52.02,0.86959,0.86963,0.86954,0.86956,43.25,False
'2018-04-27T05:17:00',0.86944,0.86946,0.86944,0.86946,19.46,0.86955,0.86959,0.86955,0.86957,20.19,True
'2018-04-27T05:18:00',0.86946,0.86948,0.86946,0.86947,29.67,0.86958,0.86962,0.86958,0.86959,30.95,True
'2018-04-27T05:19:00',0.86947,0.86953,0.86947,0.86953,24.42,0.86959,0.86964,0.86959,0.86964,23.58,False
'2018-04-27T05:20:00',0.86952,0.86953,0.86949,0.8695,28.22,0.86964,0.86964,0.86959,0.86961,34.77,True
'2018-04-27T05:21:00',0.8695,0.86957,0.86948,0.86949,35.33,0.86959,0.86966,0.86959,0.8696,51.24,False
'2018-04-27T05:22:00',0.86949,0.86949,0.86942,0.86946,55.54,0.86959,0.8696,0.86954,0.8696,62.17,False
'2018-04-27T05:23:00',0.86946,0.86948,0.86942,0.86942,34.88,0.86959,0.8696,0.86954,0.86954,23.2,False
'2018-04-27T05:24:00',0.86942,0.86944,0.86939,0.86943,22.77,0.86954,0.86955,0.86952,0.86955,15.93,False
'2018-04-27T05:25:00',0.86943,0.86943,0.86939,0.86942,34.17,0.86955,0.86955,0.86951,0.86954,35.4,True
'2018-04-27T05:26:00',0.86943,0.86945,0.8694,0.86944,50.49,0.86954,0.86955,0.86951,0.86955,42.51,True
'2018-04-27T05:27:00',0.86943,0.86947,0.86943,0.86943,23.08,0.86955,0.86956,0.86953,0.86954,19.35,False
'2018-04-27T05:28:00',0.86944,0.86944,0.86939,0.86939,21.91,0.86954,0.86954,0.86951,0.86952,26.19,False
'2018-04-27T05:29:00',0.8694,0.86941,0.86938,0.86939,13.31,0.86952,0.86952,0.8695,0.86952,11.71,False
'2018-04-27T05:30:00',0.8694,0.86941,0.86937,0.8694,19.49,0.86952,0.86952,0.8695,0.86951,18.89,False
'2018-04-27T05:31:00',0.86939,0.8694,0.86937,0.8694,29.23,0.86951,0.86952,0.86949,0.86952,27.65,True
'2018-04-27T05:32:00',0.86942,0.86943,0.8694,0.8694,31.47,0.86951,0.86954,0.86951,0.86952,18.43,False
'2018-04-27T05:33:00',0.8694,0.86941,0.86938,0.86939,25.95,0.86953,0.86953,0.86949,0.86952,14.75,False
'2018-04-27T05:34:00',0.86939,0.86941,0.86939,0.8694,31.7,0.86952,0.86953,0.86951,0.86951,32.22,True
'2018-04-27T05:35:00',0.86941,0.86943,0.8694,0.86941,19.14,0.86951,0.86954,0.86951,0.86953,19.86,False
'2018-04-27T05:36:00',0.8694,0.86942,0.86939,0.86942,27.08,0.86952,0.86953,0.8695,0.86953,31.42,False
'2018-04-27T05:37:00',0.86942,0.86942,0.86939,0.86939,12.44,0.86951,0.86953,0.8695,0.86951,19.51,False
'2018-04-27T05:38:00',0.86939,0.86939,0.86932,0.86935,47.73,0.86951,0.86951,0.86944,0.86945,41.54,True
'2018-04-27T05:39:00',0.86936,0.86942,0.86935,0.86942,19.5,0.86945,0.86952,0.86945,0.86952,46.17,True
'2018-04-27T05:40:00',0.86941,0.86944,0.86938,0.8694,28.32,0.86952,0.86952,0.86947,0.86952,46.48,False
'2018-04-27T05:41:00',0.8694,0.86943,0.86939,0.86941,30.56,0.86951,0.86952,0.86949,0.86949,39.74,False
'2018-04-27T05:42:00',0.8694,0.86942,0.86932,0.86933,56.27,0.86949,0.86951,0.86942,0.86942,81.74,False
'2018-04-27T05:43:00',0.86932,0.86933,0.86926,0.8693,36.11,0.86942,0.86943,0.86937,0.8694,47.68,True
'2018-04-27T05:44:00',0.86931,0.86938,0.86931,0.86933,43.49,0.86941,0.86947,0.86941,0.86944,68.99,False
'2018-04-27T05:45:00',0.86934,0.86934,0.86929,0.86932,39.09,0.86944,0.86944,0.8694,0.86941,78.28,True
'2018-04-27T05:46:00',0.86931,0.8694,0.86931,0.86937,17.74,0.86941,0.86948,0.86941,0.86945,19.53,True
'2018-04-27T05:47:00',0.86938,0.86942,0.86937,0.86942,8.12,0.86945,0.86952,0.86945,0.86952,8.2,True
'2018-04-27T05:48:00',0.86945,0.86947,0.86943,0.86945,42.0,0.86952,0.86957,0.86952,0.86953,55.38,False
'2018-04-27T05:49:00',0.86945,0.86945,0.86942,0.86943,10.0,0.86954,0.86954,0.86953,0.86954,16.9,False
'2018-04-27T05:50:00',0.86944,0.86944,0.8694,0.86944,21.0,0.86954,0.86954,0.8695,0.86953,46.2,True
'2018-04-27T05:51:00',0.86944,0.86948,0.86944,0.86948,8.0,0.86955,0.86955,0.86955,0.86955,17.29,True
'2018-04-27T05:52:00',0.86948,0.86948,0.86945,0.86947,10.5,0.86955,0.86956,0.86954,0.86955,11.74,True
'2018-04-27T05:53:00',0.86946,0.86948,0.86944,0.86944,20.94,0.86955,0.86957,0.86955,0.86957,30.77,False
'2018-04-27T05:54:00',0.86945,0.86946,0.86939,0.8694,49.46,0.86957,0.86957,0.8695,0.86951,64.41,False
'2018-04-27T05:55:00',0.86941,0.86943,0.8694,0.86941,45.45,0.86951,0.86954,0.86951,0.86954,62.72,True
'2018-04-27T05:56:00',0.86942,0.86944,0.86939,0.8694,29.42,0.86954,0.86955,0.86951,0.86951,36.38,False
'2018-04-27T05:57:00',0.86939,0.86942,0.86938,0.86941,38.88,0.86952,0.86953,0.86951,0.86951,32.84,True
'2018-04-27T05:58:00',0.8694,0.86952,0.8694,0.86952,35.0,0.86951,0.86961,0.86951,0.86961,41.56,True
'2018-04-27T05:59:00',0.86953,0.86953,0.86945,0.86945,53.33,0.86961,0.86962,0.86954,0.86957,64.17,False
'2018-04-27T06:00:00',0.86945,0.86947,0.86943,0.86944,23.73,0.86956,0.86958,0.86954,0.86956,49.18,False
'2018-04-27T06:01:00',0.86945,0.86945,0.86942,0.86943,28.16,0.86956,0.86957,0.86954,0.86955,43.12,False
'2018-04-27T06:02:00',0.86943,0.86943,0.86942,0.86943,24.24,0.86955,0.86955,0.86954,0.86954,39.71,True
'2018-04-27T06:03:00',0.86943,0.86945,0.86942,0.86945,23.0,0.86954,0.86956,0.86953,0.86956,27.7,True
'2018-04-27T06:04:00',0.86945,0.86946,0.86943,0.86943,20.98,0.86956,0.86956,0.86955,0.86955,23.09,True
'2018-04-27T06:05:00',0.86944,0.86947,0.86938,0.86939,44.7,0.86955,0.86958,0.86949,0.86951,46.53,False
'2018-04-27T06:06:00',0.86938,0.86944,0.86937,0.86937,46.65,0.8695,0.86955,0.86949,0.86951,52.52,False
'2018-04-27T06:07:00',0.8694,0.86941,0.86936,0.86936,26.43,0.86952,0.86953,0.86947,0.86948,27.09,False
'2018-04-27T06:08:00',0.86937,0.86939,0.86936,0.86938,39.76,0.86948,0.86951,0.86948,0.86948,37.06,False
'2018-04-27T06:09:00',0.86938,0.86939,0.86937,0.86937,14.84,0.86948,0.86948,0.86946,0.86947,20.63,True
'2018-04-27T06:10:00',0.86937,0.86939,0.86937,0.86939,24.99,0.86948,0.86951,0.86948,0.86948,32.23,False
'2018-04-27T06:11:00',0.86939,0.86939,0.86938,0.86939,13.0,0.86949,0.86951,0.86948,0.8695,30.08,True
'2018-04-27T06:12:00',0.86939,0.8694,0.86937,0.8694,31.3,0.8695,0.86951,0.86947,0.86951,31.13,True
'2018-04-27T06:13:00',0.86941,0.86943,0.86938,0.86942,40.15,0.86951,0.86954,0.86949,0.86954,36.9,False
'2018-04-27T06:14:00',0.86943,0.86943,0.86939,0.8694,25.35,0.86953,0.86953,0.86948,0.86952,34.09,False
'2018-04-27T06:15:00',0.8694,0.86941,0.8694,0.86941,11.25,0.86953,0.86953,0.86948,0.86951,21.53,True
'2018-04-27T06:16:00',0.86941,0.86943,0.86938,0.86943,28.83,0.86951,0.86955,0.8695,0.86955,38.36,True
'2018-04-27T06:17:00',0.86944,0.86944,0.86943,0.86943,9.64,0.86955,0.86955,0.86955,0.86955,7.2,False
'2018-04-27T06:18:00',0.86943,0.86944,0.86941,0.86942,48.92,0.86954,0.86955,0.86954,0.86954,47.97,True
'2018-04-27T06:19:00',0.8694,0.86945,0.8694,0.86945,20.22,0.86954,0.86956,0.86952,0.86955,23.41,True
'2018-04-27T06:20:00',0.86944,0.86951,0.86944,0.86949,27.46,0.86955,0.86959,0.86955,0.86959,25.99,True
'2018-04-27T06:21:00',0.86949,0.86951,0.86949,0.8695,13.02,0.86959,0.86963,0.86959,0.8696,29.17,False
'2018-04-27T06:22:00',0.8695,0.86951,0.86947,0.86949,14.87,0.86959,0.86961,0.86959,0.86959,12.74,False
'2018-04-27T06:23:00',0.8695,0.8695,0.86949,0.86949,2.4,0.8696,0.8696,0.86959,0.86959,2.12,False
'2018-04-27T06:24:00',0.86949,0.86949,0.86947,0.86948,8.59,0.8696,0.86961,0.86959,0.8696,15.61,True
'2018-04-27T06:25:00',0.86948,0.8695,0.86948,0.8695,13.57,0.8696,0.86961,0.8696,0.8696,6.87,True
'2018-04-27T06:26:00',0.86951,0.86955,0.8695,0.86954,40.99,0.8696,0.86965,0.8696,0.86964,39.23,False
'2018-04-27T06:27:00',0.86953,0.86954,0.86951,0.86951,12.47,0.86964,0.86965,0.86963,0.86963,14.73,False
'2018-04-27T06:28:00',0.86952,0.86952,0.86949,0.86949,43.06,0.86962,0.86962,0.86959,0.8696,37.45,False
'2018-04-27T06:29:00',0.86949,0.86951,0.86947,0.8695,22.67,0.86959,0.86959,0.86956,0.86959,17.32,True
'2018-04-27T06:30:00',0.8695,0.86964,0.8695,0.8696,69.12,0.86959,0.86974,0.86959,0.86971,46.41,False
'2018-04-27T06:31:00',0.86959,0.86959,0.86958,0.86958,8.7,0.8697,0.8697,0.86969,0.8697,12.87,True
'2018-04-27T06:32:00',0.86958,0.86959,0.86957,0.86959,30.53,0.86969,0.86971,0.86968,0.86969,27.45,True
'2018-04-27T06:33:00',0.8696,0.86962,0.86957,0.86962,17.36,0.86969,0.86972,0.86969,0.86972,13.17,True
'2018-04-27T06:34:00',0.86963,0.86963,0.86961,0.86963,58.42,0.86972,0.86974,0.86972,0.86972,34.37,False
'2018-04-27T06:35:00',0.86962,0.86963,0.8696,0.8696,37.19,0.86972,0.86974,0.86971,0.86971,19.86,True
'2018-04-27T06:36:00',0.8696,0.86964,0.8696,0.86963,32.32,0.86971,0.86974,0.86971,0.86973,16.19,True
'2018-04-27T06:37:00',0.86964,0.86965,0.86963,0.86964,22.23,0.86973,0.86976,0.86973,0.86974,16.2,True
'2018-04-27T06:38:00',0.86965,0.86965,0.86963,0.86965,26.99,0.86974,0.86977,0.86974,0.86975,30.14,False
'2018-04-27T06:39:00',0.86966,0.86966,0.86963,0.86965,13.8,0.86975,0.86975,0.86975,0.86975,9.0,True
'2018-04-27T06:40:00',0.86964,0.86969,0.86964,0.86969,18.54,0.86975,0.86979,0.86975,0.86979,13.1,True
'2018-04-27T06:41:00',0.8697,0.8697,0.86967,0.86967,27.25,0.86979,0.8698,0.86978,0.8698,38.15,False
'2018-04-27T06:42:00',0.86967,0.86967,0.86966,0.86966,28.89,0.86979,0.86979,0.86977,0.86978,34.19,False
'2018-04-27T06:43:00',0.86966,0.86966,0.86962,0.86963,20.95,0.86978,0.86978,0.86972,0.86974,25.07,False
'2018-04-27T06:44:00',0.86963,0.86963,0.86959,0.86963,50.97,0.86972,0.86973,0.86969,0.86972,36.23,False
'2018-04-27T06:45:00',0.86961,0.86963,0.8696,0.8696,26.97,0.86972,0.86972,0.86968,0.86968,16.62,False
'2018-04-27T06:46:00',0.8696,0.8696,0.86958,0.86959,20.35,0.86969,0.86969,0.86967,0.86969,17.45,True
'2018-04-27T06:47:00',0.86959,0.86965,0.86958,0.86962,80.54,0.86968,0.86974,0.86967,0.86972,60.89,False
'2018-04-27T06:48:00',0.86962,0.86963,0.86961,0.86962,20.72,0.86973,0.86973,0.86972,0.86972,19.34,False
'2018-04-27T06:49:00',0.86961,0.86962,0.86961,0.86962,11.57,0.86974,0.86974,0.86972,0.86973,12.04,False
'2018-04-27T06:50:00',0.86961,0.86962,0.86959,0.8696,37.9,0.86973,0.86973,0.86969,0.86969,26.0,True
'2018-04-27T06:51:00',0.86959,0.86966,0.86959,0.86966,17.17,0.86969,0.86976,0.86969,0.86976,16.24,True
'2018-04-27T06:52:00',0.86968,0.86968,0.86964,0.86966,35.66,0.86976,0.86978,0.86976,0.86977,27.29,False
'2018-04-27T06:53:00',0.86966,0.86966,0.86965,0.86965,22.25,0.86978,0.86979,0.86976,0.86979,31.1,True
'2018-04-27T06:54:00',0.86964,0.86967,0.86964,0.86967,39.67,0.86978,0.86979,0.86976,0.86978,36.62,False
'2018-04-27T06:55:00',0.86966,0.86967,0.86965,0.86966,28.66,0.86978,0.86979,0.86978,0.86979,29.42,True
'2018-04-27T06:56:00',0.86967,0.86969,0.86965,0.86966,48.49,0.86979,0.86982,0.86976,0.86978,65.06,False
'2018-04-27T06:57:00',0.86966,0.86967,0.86958,0.86958,18.12,0.86978,0.86978,0.86968,0.86968,36.03,False
'2018-04-27T06:58:00',0.86956,0.86958,0.86954,0.86956,19.36,0.86968,0.86969,0.86965,0.86965,17.33,False
'2018-04-27T06:59:00',0.86956,0.86956,0.86947,0.86949,53.48,0.86963,0.86963,0.86957,0.86957,37.17,False
'2018-04-27T07:00:00',0.86949,0.86951,0.86945,0.86945,29.49,0.86957,0.86959,0.86954,0.86954,34.9,False
'2018-04-27T07:01:00',0.86945,0.86947,0.8693,0.86932,93.51,0.86954,0.86955,0.86941,0.86942,55.46,False
'2018-04-27T07:02:00',0.86932,0.8694,0.86932,0.8694,28.98,0.86942,0.8695,0.86939,0.8695,21.51,True
'2018-04-27T07:03:00',0.8694,0.86948,0.8694,0.86947,56.62,0.8695,0.86959,0.86949,0.86959,24.56,True
'2018-04-27T07:04:00',0.86947,0.86952,0.86944,0.86946,72.39,0.86959,0.86961,0.86955,0.86957,50.8,False
'2018-04-27T07:05:00',0.86947,0.86949,0.86946,0.86948,56.91,0.86957,0.86958,0.86956,0.86958,26.23,True
'2018-04-27T07:06:00',0.86949,0.86949,0.86947,0.86948,30.9,0.86958,0.86959,0.86958,0.86959,20.44,True
'2018-04-27T07:07:00',0.86949,0.86953,0.86945,0.86945,52.15,0.86959,0.86964,0.86956,0.86956,38.75,False
'2018-04-27T07:08:00',0.86945,0.86945,0.86941,0.86942,43.99,0.86951,0.86954,0.8695,0.86952,41.14,False
'2018-04-27T07:09:00',0.86942,0.86942,0.86935,0.86935,44.67,0.86952,0.86952,0.86946,0.86946,31.15,False
'2018-04-27T07:10:00',0.86935,0.86936,0.86933,0.86934,13.47,0.86946,0.86946,0.86944,0.86945,14.21,True
'2018-04-27T07:11:00',0.86934,0.86938,0.86931,0.86937,68.75,0.86943,0.86948,0.8694,0.86947,83.51,True
'2018-04-27T07:12:00',0.86937,0.8694,0.86934,0.86935,62.65,0.86948,0.86949,0.86945,0.86945,79.83,False
'2018-04-27T07:13:00',0.86935,0.86937,0.86923,0.86934,136.57,0.86945,0.86946,0.86937,0.86944,98.25,False
'2018-04-27T07:14:00',0.86936,0.86936,0.86928,0.86932,96.34,0.86944,0.86944,0.86939,0.86943,78.81,True
'2018-04-27T07:15:00',0.86932,0.86936,0.86931,0.86933,83.5,0.86943,0.86947,0.86943,0.86946,81.11,True
'2018-04-27T07:16:00',0.86934,0.86939,0.86934,0.86939,61.7,0.86944,0.86948,0.86943,0.86948,59.19,True
'2018-04-27T07:17:00',0.8694,0.8694,0.86935,0.86935,37.88,0.86948,0.86948,0.86946,0.86946,33.07,True
'2018-04-27T07:18:00',0.86937,0.86943,0.86937,0.86941,49.63,0.86946,0.86953,0.86946,0.86952,49.02,False
'2018-04-27T07:19:00',0.86939,0.86943,0.86939,0.86943,23.31,0.86951,0.86953,0.86951,0.86953,17.96,True
'2018-04-27T07:20:00',0.86941,0.86944,0.86941,0.86944,48.93,0.86953,0.86953,0.86953,0.86953,26.19,True
'2018-04-27T07:21:00',0.86943,0.86945,0.86942,0.86944,30.76,0.86953,0.86956,0.86953,0.86955,21.76,False
'2018-04-27T07:22:00',0.86943,0.86945,0.86941,0.86942,18.04,0.86955,0.86955,0.86951,0.86953,14.17,True
'2018-04-27T07:23:00',0.86941,0.86949,0.86941,0.86949,45.23,0.86953,0.86958,0.8695,0.86958,36.68,True
'2018-04-27T07:24:00',0.86949,0.86953,0.86949,0.86953,23.11,0.8696,0.86964,0.86959,0.86964,18.72,True
'2018-04-27T07:25:00',0.86952,0.86954,0.86947,0.86948,56.91,0.86964,0.86964,0.86958,0.86961,54.07,False
'2018-04-27T07:26:00',0.86948,0.86949,0.86947,0.86949,4.01,0.86959,0.86959,0.86958,0.86958,6.62,False
'2018-04-27T07:27:00',0.86948,0.86948,0.86946,0.86947,13.45,0.86959,0.8696,0.86959,0.8696,21.99,True
'2018-04-27T07:28:00',0.86947,0.8695,0.86947,0.8695,12.77,0.8696,0.86961,0.8696,0.8696,15.8,True
'2018-04-27T07:29:00',0.8695,0.86951,0.86939,0.86942,51.39,0.86961,0.86961,0.86949,0.86955,64.41,False
'2018-04-27T07:30:00',0.86941,0.86948,0.86939,0.86947,51.86,0.86952,0.86958,0.86949,0.86957,60.53,False
'2018-04-27T07:31:00',0.86947,0.86947,0.86945,0.86947,15.12,0.86957,0.86957,0.86956,0.86957,17.99,False
'2018-04-27T07:32:00',0.86947,0.86947,0.86943,0.86946,16.11,0.86957,0.86957,0.86954,0.86955,22.07,False
'2018-04-27T07:33:00',0.86944,0.86947,0.86938,0.86938,45.47,0.86955,0.86956,0.86947,0.86947,50.7,False
'2018-04-27T07:34:00',0.86938,0.8694,0.86938,0.86938,42.73,0.86948,0.8695,0.86947,0.86949,44.99,False
'2018-04-27T07:35:00',0.86939,0.8694,0.86936,0.8694,90.98,0.8695,0.8695,0.86945,0.86949,94.01,True
'2018-04-27T07:36:00',0.86938,0.86946,0.86938,0.86946,54.76,0.86949,0.86956,0.86948,0.86956,61.74,False
'2018-04-27T07:37:00',0.86946,0.86946,0.86945,0.86945,9.0,0.86955,0.86956,0.86954,0.86956,20.15,True
'2018-04-27T07:38:00',0.86947,0.86947,0.86939,0.86941,67.87,0.86957,0.86957,0.86948,0.8695,76.22,False
'2018-04-27T07:39:00',0.86941,0.86944,0.86937,0.86938,48.82,0.86951,0.86954,0.86946,0.86948,55.63,False
'2018-04-27T07:40:00',0.86938,0.86942,0.86938,0.86939,25.31,0.86948,0.86953,0.86948,0.86948,34.1,False
'2018-04-27T07:41:00',0.86939,0.86941,0.86936,0.8694,72.23,0.86948,0.86952,0.86947,0.86952,83.48,True
'2018-04-27T07:42:00',0.8694,0.86942,0.8694,0.86941,44.72,0.86952,0.86954,0.86949,0.86954,45.37,True
'2018-04-27T07:43:00',0.86941,0.86948,0.86941,0.86944,64.67,0.86952,0.86958,0.86952,0.86955,64.21,False
'2018-04-27T07:44:00',0.86944,0.86946,0.86944,0.86946,33.71,0.86955,0.86957,0.86953,0.86957,40.58,True
'2018-04-27T07:45:00',0.86946,0.86947,0.86945,0.86946,27.52,0.86956,0.86958,0.86954,0.86954,37.27,True
'2018-04-27T07:46:00',0.86946,0.86949,0.86943,0.86945,56.88,0.86955,0.8696,0.86953,0.86954,64.78,False
'2018-04-27T07:47:00',0.86945,0.86946,0.86942,0.86943,60.43,0.86955,0.86957,0.86952,0.86953,57.56,True
'2018-04-27T07:48:00',0.86943,0.86947,0.86942,0.86943,26.72,0.86955,0.86958,0.86952,0.86953,32.44,False
'2018-04-27T07:49:00',0.8694,0.86941,0.86938,0.86938,33.17,0.86951,0.86952,0.86946,0.86947,35.34,False
'2018-04-27T07:50:00',0.86938,0.86938,0.86933,0.86934,57.28,0.86948,0.86948,0.86941,0.86943,43.53,False
'2018-04-27T07:51:00',0.86934,0.86934,0.86929,0.86932,59.0,0.86943,0.86944,0.86939,0.86942,62.31,False
'2018-04-27T07:52:00',0.86932,0.86934,0.86923,0.86928,40.17,0.86942,0.86943,0.86932,0.86939,31.94,False
'2018-04-27T07:53:00',0.86928,0.86931,0.86918,0.86918,31.05,0.86939,0.86942,0.8693,0.8693,32.65,False
'2018-04-27T07:54:00',0.86918,0.86923,0.86918,0.86919,42.33,0.86927,0.86932,0.86927,0.86931,32.6,False
'2018-04-27T07:55:00',0.86919,0.86923,0.86917,0.86921,43.58,0.86931,0.86932,0.86925,0.86931,38.29,False
'2018-04-27T07:56:00',0.86921,0.86921,0.86919,0.86919,22.0,0.8693,0.86932,0.86929,0.86929,16.12,False
'2018-04-27T07:57:00',0.86918,0.86921,0.86916,0.86916,34.76,0.86928,0.86931,0.86927,0.86928,60.55,False
'2018-04-27T07:58:00',0.86917,0.8692,0.86909,0.86909,31.07,0.86928,0.8693,0.86917,0.8692,31.59,False
'2018-04-27T07:59:00',0.86909,0.86911,0.86904,0.8691,33.75,0.86918,0.86921,0.8691,0.86919,43.05,True
'2018-04-27T08:00:00',0.8691,0.8692,0.8691,0.86919,70.98,0.86918,0.86928,0.86918,0.86928,85.58,True
'2018-04-27T08:01:00',0.8692,0.86932,0.8692,0.86926,109.79,0.86928,0.8694,0.86928,0.86936,149.73,False
'2018-04-27T08:02:00',0.86927,0.86928,0.86907,0.86908,110.27,0.86936,0.86937,0.86916,0.86918,175.49,False
'2018-04-27T08:03:00',0.86908,0.86909,0.86905,0.86907,81.86,0.86917,0.86918,0.86913,0.86916,75.69,False
'2018-04-27T08:04:00',0.86907,0.86908,0.86904,0.86907,92.08,0.86916,0.86918,0.86912,0.86916,87.29,True
'2018-04-27T08:05:00',0.86908,0.86909,0.86906,0.86907,73.01,0.86916,0.86918,0.86911,0.86916,63.06,False
'2018-04-27T08:06:00',0.86907,0.86909,0.86905,0.86908,79.62,0.86916,0.86918,0.86911,0.86915,63.66,True
'2018-04-27T08:07:00',0.86908,0.86912,0.86908,0.8691,45.92,0.86916,0.8692,0.86914,0.8692,51.83,True
'2018-04-27T08:08:00',0.86909,0.86916,0.86909,0.86915,48.02,0.86919,0.86925,0.86918,0.86925,95.27,False
'2018-04-27T08:09:00',0.86914,0.86914,0.86907,0.86908,67.66,0.86924,0.86924,0.86915,0.86917,90.47,False
'2018-04-27T08:10:00',0.86908,0.86908,0.86904,0.86906,46.94,0.86916,0.86917,0.86909,0.86916,67.78,False
'2018-04-27T08:11:00',0.86906,0.86906,0.86904,0.86904,17.3,0.86914,0.86917,0.86911,0.86911,18.65,True
'2018-04-27T08:12:00',0.86904,0.86908,0.869,0.86901,70.8,0.86912,0.86919,0.86908,0.86908,104.28,False
'2018-04-27T08:13:00',0.86901,0.86904,0.86899,0.86902,71.89,0.86909,0.86915,0.86907,0.86911,136.71,False
'2018-04-27T08:14:00',0.86902,0.86902,0.86869,0.86881,194.02,0.8691,0.8691,0.8688,0.86893,205.65,True
'2018-04-27T08:15:00',0.86882,0.86903,0.86882,0.86892,189.86,0.86894,0.86912,0.86893,0.86902,151.34,False
'2018-04-27T08:16:00',0.86892,0.86902,0.8689,0.86893,116.51,0.86903,0.86912,0.86899,0.86902,132.1,False
'2018-04-27T08:17:00',0.86893,0.86893,0.86867,0.86867,153.84,0.86903,0.86903,0.86877,0.86877,156.89,False
'2018-04-27T08:18:00',0.86867,0.86879,0.86859,0.86869,261.77,0.86877,0.8689,0.8687,0.8688,266.9,True
'2018-04-27T08:19:00',0.8687,0.8688,0.86864,0.86868,194.72,0.86879,0.8689,0.86875,0.86877,199.51,False
'2018-04-27T08:20:00',0.86866,0.86872,0.86863,0.86863,151.33,0.86877,0.86879,0.86871,0.86873,98.22,False
'2018-04-27T08:21:00',0.86863,0.86865,0.8686,0.86863,162.51,0.86873,0.86876,0.86869,0.86873,114.95,True
'2018-04-27T08:22:00',0.86863,0.86869,0.86859,0.86864,205.55,0.86873,0.86876,0.86866,0.86873,182.53,True
'2018-04-27T08:23:00',0.86864,0.86885,0.86864,0.86885,131.47,0.86874,0.86895,0.86874,0.86894,122.43,True
'2018-04-27T08:24:00',0.86885,0.86913,0.86882,0.8691,143.65,0.86895,0.86921,0.86891,0.8692,134.87,True
'2018-04-27T08:25:00',0.8691,0.8692,0.86904,0.8691,177.26,0.86919,0.86931,0.86912,0.86919,138.72,True
'2018-04-27T08:26:00',0.86909,0.86929,0.86907,0.86928,175.19,0.86919,0.86938,0.86916,0.86937,111.22,True
'2018-04-27T08:27:00',0.86927,0.86932,0.86915,0.86921,141.14,0.86935,0.86941,0.86922,0.86929,110.31,False
'2018-04-27T08:28:00',0.8692,0.8692,0.86905,0.86913,183.05,0.86929,0.86929,0.86914,0.86922,124.81,False
'2018-04-27T08:29:00',0.86913,0.86915,0.86902,0.86902,173.52,0.86919,0.86921,0.86909,0.86909,130.69,True
'2018-04-27T08:30:00',0.86902,0.86928,0.86898,0.86913,181.71,0.8691,0.86934,0.86907,0.86921,114.27,False
'2018-04-27T08:31:00',0.86913,0.86918,0.86908,0.86917,91.82,0.86919,0.86925,0.86915,0.86924,86.86,True
'2018-04-27T08:32:00',0.86917,0.86923,0.86909,0.86918,161.89,0.86923,0.8693,0.86916,0.86927,105.22,False
'2018-04-27T08:33:00',0.86918,0.86918,0.86911,0.86912,145.58,0.86925,0.86925,0.86918,0.86921,88.72,True
'2018-04-27T08:34:00',0.86913,0.86937,0.86912,0.86933,135.38,0.8692,0.86944,0.8692,0.8694,80.07,False
'2018-04-27T08:35:00',0.86931,0.86931,0.86916,0.86917,116.28,0.8694,0.8694,0.86923,0.86926,72.11,False
'2018-04-27T08:36:00',0.86918,0.86931,0.86917,0.86923,106.25,0.86927,0.86938,0.86925,0.86929,105.44,False
'2018-04-27T08:37:00',0.86921,0.86923,0.86917,0.86917,120.4,0.8693,0.86931,0.86922,0.86924,70.94,True
'2018-04-27T08:38:00',0.86918,0.86924,0.86915,0.86923,142.05,0.86926,0.86933,0.86923,0.86933,118.54,True
'2018-04-27T08:39:00',0.86925,0.86929,0.86912,0.86914,110.55,0.86932,0.86936,0.86922,0.86922,60.2,True
'2018-04-27T08:40:00',0.86913,0.86929,0.86913,0.86929,112.39,0.86922,0.86939,0.86922,0.86937,92.53,True
'2018-04-27T08:41:00',0.86928,0.8693,0.86923,0.86926,132.67,0.86938,0.86939,0.86932,0.86935,114.03,False
'2018-04-27T08:42:00',0.86927,0.8693,0.86921,0.86922,118.08,0.86935,0.86939,0.86928,0.86929,108.04,False
'2018-04-27T08:43:00',0.86922,0.86924,0.86917,0.86918,169.96,0.86928,0.86933,0.86923,0.86926,133.42,False
'2018-04-27T08:44:00',0.86917,0.86919,0.86916,0.86918,114.42,0.86923,0.86928,0.86922,0.86928,70.34,True
'2018-04-27T08:45:00',0.86918,0.86919,0.8691,0.86912,81.69,0.86925,0.86929,0.86918,0.86918,69.64,False
'2018-04-27T08:46:00',0.8691,0.8691,0.8689,0.86892,81.92,0.86919,0.86919,0.86898,0.869,82.64,False
'2018-04-27T08:47:00',0.8689,0.86893,0.8689,0.86891,78.57,0.869,0.86902,0.86898,0.86899,71.4,False
'2018-04-27T08:48:00',0.86892,0.86892,0.86886,0.86887,82.09,0.869,0.869,0.86895,0.86896,69.64,True
'2018-04-27T08:49:00',0.86887,0.86895,0.86884,0.8689,103.11,0.86895,0.86902,0.86891,0.86899,108.96,False
'2018-04-27T08:50:00',0.86892,0.86893,0.86887,0.86892,103.57,0.86899,0.86903,0.86896,0.86902,86.24,True
'2018-04-27T08:51:00',0.86893,0.86895,0.86887,0.86895,83.27,0.869,0.86904,0.86895,0.86904,80.81,True
'2018-04-27T08:52:00',0.86896,0.86896,0.86887,0.8689,83.08,0.86904,0.86904,0.86896,0.86898,105.19,True
'2018-04-27T08:53:00',0.8689,0.86898,0.86888,0.86897,77.4,0.86898,0.86906,0.86898,0.86905,92.94,True
'2018-04-27T08:54:00',0.86897,0.86901,0.86891,0.86895,66.81,0.86906,0.86906,0.86899,0.86904,121.38,False
'2018-04-27T08:55:00',0.86896,0.86899,0.86888,0.86891,58.11,0.86904,0.86905,0.86896,0.86899,94.62,False
'2018-04-27T08:56:00',0.86892,0.86896,0.86874,0.86876,147.65,0.86899,0.86903,0.86882,0.86884,135.34,False
'2018-04-27T08:57:00',0.86875,0.86877,0.86853,0.86857,188.32,0.86884,0.86884,0.86859,0.86865,165.04,False
'2018-04-27T08:58:00',0.86857,0.86858,0.86823,0.86827,225.71,0.86864,0.86866,0.86831,0.86834,156.68,False
'2018-04-27T08:59:00',0.86826,0.86847,0.8682,0.86841,165.41,0.86834,0.86854,0.86828,0.86848,127.95,True
'2018-04-27T09:00:00',0.86841,0.86848,0.8683,0.86848,192.07,0.86847,0.86857,0.86837,0.86857,206.61,True
'2018-04-27T09:01:00',0.8685,0.86864,0.86842,0.86864,140.65,0.86856,0.86871,0.8685,0.86871,141.15,True
'2018-04-27T09:02:00',0.86865,0.86881,0.86857,0.86881,109.53,0.86873,0.86887,0.86864,0.86887,130.92,True
'2018-04-27T09:03:00',0.86881,0.86889,0.86876,0.86877,143.87,0.86887,0.86897,0.86883,0.86884,136.86,False
'2018-04-27T09:04:00',0.86878,0.86888,0.86874,0.86874,133.26,0.86884,0.86897,0.86881,0.86881,144.87,True
'2018-04-27T09:05:00',0.86874,0.869,0.86873,0.86899,177.03,0.86882,0.86907,0.86882,0.86905,128.16,False
'2018-04-27T09:06:00',0.86899,0.86899,0.86888,0.86892,132.44,0.86906,0.86906,0.86897,0.86901,112.15,False
'2018-04-27T09:07:00',0.86894,0.86897,0.8687,0.86884,162.62,0.86903,0.86906,0.86877,0.86891,205.64,False
'2018-04-27T09:08:00',0.86885,0.86891,0.86857,0.8688,168.33,0.86891,0.86897,0.86864,0.86887,197.28,False
'2018-04-27T09:09:00',0.86879,0.86884,0.86866,0.86872,104.34,0.86887,0.86891,0.86874,0.86878,128.51,False
'2018-04-27T09:10:00',0.86872,0.86878,0.8687,0.86875,70.97,0.86879,0.86886,0.86877,0.86883,100.61,True
'2018-04-27T09:11:00',0.86874,0.86885,0.86872,0.86876,123.23,0.86881,0.86891,0.86879,0.86884,125.09,True
'2018-04-27T09:12:00',0.86881,0.86886,0.86876,0.86876,132.82,0.86885,0.86892,0.86883,0.86884,116.27,False
'2018-04-27T09:13:00',0.86877,0.86879,0.86871,0.86876,146.97,0.86884,0.86885,0.86878,0.86885,154.15,True
'2018-04-27T09:14:00',0.86876,0.86885,0.8687,0.86881,90.92,0.86883,0.86891,0.86878,0.86889,90.49,True
'2018-04-27T09:15:00',0.86882,0.86895,0.86876,0.86892,92.55,0.86888,0.86901,0.86883,0.86899,136.05,False
'2018-04-27T09:16:00',0.86892,0.86892,0.86868,0.86868,118.34,0.86898,0.869,0.86876,0.86877,87.39,False
'2018-04-27T09:17:00',0.8687,0.86883,0.8686,0.86866,235.28,0.86876,0.8689,0.86866,0.86874,220.04,False
'2018-04-27T09:18:00',0.86866,0.86882,0.86863,0.86872,152.81,0.86874,0.86889,0.8687,0.86878,159.81,True
'2018-04-27T09:19:00',0.86872,0.86885,0.86871,0.86877,144.65,0.86877,0.86892,0.86875,0.86885,151.53,True
'2018-04-27T09:20:00',0.8688,0.86895,0.86874,0.86888,151.22,0.86884,0.86903,0.8688,0.86896,141.99,True
'2018-04-27T09:21:00',0.86887,0.86898,0.86856,0.86858,199.03,0.86895,0.86906,0.86864,0.86866,239.09,False
'2018-04-27T09:22:00',0.8686,0.86881,0.8686,0.86869,172.97,0.86866,0.8689,0.86866,0.86877,163.05,True
'2018-04-27T09:23:00',0.86871,0.86886,0.86848,0.86877,195.24,0.86877,0.86893,0.86854,0.86885,201.79,True
'2018-04-27T09:24:00',0.86879,0.8689,0.86874,0.86883,240.67,0.86885,0.86898,0.86882,0.86891,175.52,False
'2018-04-27T09:25:00',0.86886,0.8689,0.86871,0.8688,178.4,0.86892,0.86898,0.86879,0.86887,145.84,True
'2018-04-27T09:26:00',0.8688,0.86907,0.86879,0.86897,163.99,0.86888,0.86913,0.86887,0.86905,202.22,False
'2018-04-27T09:27:00',0.86897,0.86898,0.86883,0.86894,176.76,0.86903,0.86906,0.86891,0.86903,121.2,True
'2018-04-27T09:28:00',0.86895,0.8691,0.86885,0.86909,148.54,0.86903,0.86917,0.86893,0.86915,114.03,True
'2018-04-27T09:29:00',0.86909,0.86925,0.86902,0.86907,163.81,0.86917,0.8693,0.86909,0.86914,136.1,False
'2018-04-27T09:30:00',0.86907,0.8691,0.869,0.86907,133.72,0.86915,0.86917,0.86908,0.86912,122.39,False
'2018-04-27T09:31:00',0.86909,0.8691,0.86888,0.869,122.11,0.86913,0.86914,0.86893,0.86908,149.81,False
'2018-04-27T09:32:00',0.869,0.86906,0.86897,0.86904,88.16,0.86908,0.86912,0.86901,0.8691,98.35,False
'2018-04-27T09:33:00',0.86904,0.86906,0.86894,0.86897,82.06,0.86909,0.86912,0.869,0.86904,110.26,True
'2018-04-27T09:34:00',0.86897,0.86922,0.86897,0.86916,121.0,0.86905,0.86928,0.86904,0.86922,205.32,True
'2018-04-27T09:35:00',0.86918,0.8693,0.86915,0.8693,121.49,0.86923,0.86937,0.86921,0.86936,200.47,True
'2018-04-27T09:36:00',0.86932,0.86953,0.86932,0.8695,129.71,0.86936,0.8696,0.86936,0.86956,171.14,False
'2018-04-27T09:37:00',0.8695,0.8695,0.8694,0.86947,105.46,0.86955,0.86956,0.86947,0.86954,90.27,True
'2018-04-27T09:38:00',0.86947,0.8695,0.86935,0.86944,158.97,0.86956,0.86958,0.86941,0.86953,107.48,True
'2018-04-27T09:39:00',0.86945,0.86953,0.86933,0.86946,165.25,0.86953,0.8696,0.86941,0.86954,121.55,True
'2018-04-27T09:40:00',0.86946,0.86967,0.86945,0.86964,105.58,0.86954,0.86976,0.86952,0.86971,101.77,True
'2018-04-27T09:41:00',0.86965,0.86971,0.86956,0.86963,91.55,0.86971,0.8698,0.86962,0.8697,103.1,True
'2018-04-27T09:42:00',0.86964,0.8699,0.86964,0.86981,136.69,0.86971,0.86998,0.86971,0.86987,122.91,False
'2018-04-27T09:43:00',0.8698,0.86981,0.86965,0.86971,144.61,0.86986,0.86988,0.86973,0.8698,111.16,False
'2018-04-27T09:44:00',0.86974,0.8698,0.86965,0.86971,128.17,0.86981,0.86987,0.86973,0.86978,116.86,False
'2018-04-27T09:45:00',0.86971,0.86973,0.86951,0.86951,102.08,0.86978,0.8698,0.86958,0.86958,130.79,False
'2018-04-27T09:46:00',0.8695,0.86957,0.86945,0.86955,151.33,0.86958,0.86964,0.86952,0.86964,107.36,True
'2018-04-27T09:47:00',0.86955,0.86957,0.8695,0.8695,126.15,0.86964,0.86966,0.86958,0.86958,135.83,False
'2018-04-27T09:48:00',0.86949,0.86951,0.86931,0.86939,140.52,0.86958,0.86959,0.86938,0.86946,104.21,True
'2018-04-27T09:49:00',0.86938,0.86956,0.86938,0.86956,140.26,0.86946,0.86964,0.86946,0.86964,167.65,True
'2018-04-27T09:50:00',0.86955,0.86967,0.86945,0.86963,159.41,0.86964,0.86973,0.86951,0.86971,198.01,True
'2018-04-27T09:51:00',0.86965,0.8697,0.86958,0.86958,96.47,0.86971,0.86978,0.86965,0.86965,97.33,False
'2018-04-27T09:52:00',0.86957,0.86958,0.86945,0.86954,90.58,0.86965,0.86965,0.86953,0.8696,117.43,True
'2018-04-27T09:53:00',0.86952,0.86964,0.86943,0.86963,121.61,0.86958,0.86973,0.8695,0.8697,118.55,True
'2018-04-27T09:54:00',0.86963,0.86997,0.86963,0.86997,196.79,0.86972,0.87005,0.86972,0.87005,174.59,True
'2018-04-27T09:55:00',0.86998,0.86998,0.86981,0.8699,131.07,0.87005,0.87008,0.86989,0.86998,91.92,False
'2018-04-27T09:56:00',0.86989,0.86995,0.8698,0.86995,104.61,0.86995,0.87004,0.86989,0.87004,109.92,True
'2018-04-27T09:57:00',0.86997,0.87001,0.8699,0.8699,100.33,0.87006,0.87007,0.86998,0.86998,113.79,True
'2018-04-27T09:58:00',0.8699,0.87003,0.86976,0.86998,193.14,0.86999,0.87009,0.86983,0.87005,190.18,False
'2018-04-27T09:59:00',0.86995,0.87,0.86981,0.86998,189.56,0.87004,0.87006,0.86988,0.87006,174.7,False
'2018-04-27T10:00:00',0.86997,0.87,0.86982,0.86998,180.8,0.87005,0.87006,0.86989,0.87006,161.38,True
'2018-04-27T10:01:00',0.86998,0.87004,0.86991,0.87001,160.28,0.87003,0.87013,0.86997,0.87008,124.41,True
'2018-04-27T10:02:00',0.86997,0.87007,0.86985,0.87003,179.98,0.87005,0.87012,0.86992,0.8701,124.12,True
'2018-04-27T10:03:00',0.87004,0.87012,0.86998,0.87008,167.12,0.87009,0.87017,0.87006,0.87016,130.91,True
'2018-04-27T10:04:00',0.87008,0.87026,0.87007,0.87024,132.48,0.87015,0.87034,0.87015,0.8703,170.06,True
'2018-04-27T10:05:00',0.87023,0.87027,0.87018,0.87021,138.51,0.87031,0.87034,0.87024,0.8703,202.22,False
'2018-04-27T10:06:00',0.8702,0.87024,0.87002,0.87007,143.05,0.87029,0.87031,0.8701,0.87014,166.41,False
'2018-04-27T10:07:00',0.87007,0.87012,0.86999,0.87003,85.67,0.87014,0.8702,0.87007,0.8701,132.23,False
'2018-04-27T10:08:00',0.87001,0.87004,0.86991,0.86992,161.17,0.87005,0.8701,0.86999,0.86999,202.62,False
'2018-04-27T10:09:00',0.86991,0.86992,0.86976,0.86976,92.96,0.86999,0.86999,0.86984,0.86984,92.37,False
'2018-04-27T10:10:00',0.86978,0.86989,0.86976,0.86983,101.45,0.86984,0.86997,0.86983,0.86991,87.71,True
'2018-04-27T10:11:00',0.86985,0.86992,0.86983,0.86989,96.01,0.86991,0.86998,0.86991,0.86997,80.26,True
'2018-04-27T10:12:00',0.8699,0.86996,0.86986,0.86988,81.92,0.86998,0.87002,0.86993,0.86995,56.07,False
'2018-04-27T10:13:00',0.86987,0.8699,0.8698,0.86989,132.69,0.86995,0.86996,0.86987,0.86995,93.02,True
'2018-04-27T10:14:00',0.86989,0.86994,0.86989,0.86991,82.19,0.86996,0.87,0.86996,0.86998,80.22,True
'2018-04-27T10:15:00',0.86992,0.87001,0.86983,0.86985,80.06,0.86998,0.87008,0.86989,0.86992,119.1,False
'2018-04-27T10:16:00',0.86986,0.86988,0.86982,0.86983,132.17,0.86992,0.86997,0.86989,0.86991,120.47,False
'2018-04-27T10:17:00',0.86982,0.86984,0.86965,0.86975,124.91,0.86989,0.86991,0.86972,0.86983,142.98,True
'2018-04-27T10:18:00',0.86976,0.86986,0.86974,0.86985,84.54,0.86983,0.86994,0.86981,0.86992,152.53,False
'2018-04-27T10:19:00',0.86985,0.86985,0.86975,0.86983,106.48,0.86991,0.86991,0.86982,0.8699,110.04,True
'2018-04-27T10:20:00',0.86984,0.86987,0.8696,0.86974,151.55,0.86992,0.86994,0.86969,0.86983,166.95,False
'2018-04-27T10:21:00',0.86974,0.86974,0.86936,0.86938,145.52,0.86983,0.86983,0.86943,0.86945,163.86,False
'2018-04-27T10:22:00',0.86939,0.86952,0.86931,0.86949,117.74,0.86946,0.8696,0.86936,0.86957,142.84,True
'2018-04-27T10:23:00',0.86951,0.86961,0.86942,0.86943,92.48,0.86958,0.86968,0.8695,0.86951,131.87,False
'2018-04-27T10:24:00',0.86944,0.86952,0.8694,0.86941,130.03,0.86951,0.86959,0.86949,0.86949,145.22,False
'2018-04-27T10:25:00',0.86941,0.86949,0.86931,0.86932,133.39,0.8695,0.86957,0.86937,0.86941,118.21,True
'2018-04-27T10:26:00',0.86933,0.86961,0.86933,0.8696,108.71,0.86942,0.86968,0.86941,0.86967,146.61,True
'2018-04-27T10:27:00',0.86961,0.86973,0.86959,0.86972,100.41,0.86968,0.8698,0.86967,0.8698,106.97,True
'2018-04-27T10:28:00',0.86971,0.86975,0.86963,0.86975,108.67,0.8698,0.86983,0.86972,0.86981,117.42,True
'2018-04-27T10:29:00',0.86974,0.86975,0.86953,0.8697,137.61,0.86981,0.86988,0.86971,0.86984,150.92,True
'2018-04-27T10:30:00',0.86974,0.87358,0.8696,0.87281,515.46,0.86985,0.87365,0.86984,0.87288,568.45,False
'2018-04-27T10:31:00',0.87276,0.87305,0.87258,0.87271,295.32,0.87286,0.87313,0.87267,0.8728,371.9,True
'2018-04-27T10:32:00',0.87274,0.87313,0.87274,0.87303,307.33,0.87283,0.87322,0.87283,0.87313,331.63,True
'2018-04-27T10:33:00',0.87301,0.87351,0.8729,0.8734,348.68,0.87312,0.87359,0.87295,0.87348,358.4,True
'2018-04-27T10:34:00',0.8734,0.87397,0.87335,0.87382,340.52,0.87349,0.87404,0.87343,0.87388,357.74,True
'2018-04-27T10:35:00',0.87382,0.87438,0.87382,0.87427,307.4,0.8739,0.87446,0.8739,0.87433,340.65,False
'2018-04-27T10:36:00',0.87424,0.87437,0.87404,0.87409,225.39,0.87432,0.87447,0.87413,0.87417,275.92,False
'2018-04-27T10:37:00',0.87408,0.87415,0.87394,0.87405,192.25,0.87416,0.87423,0.87403,0.87414,213.73,False
'2018-04-27T10:38:00',0.87407,0.87407,0.87375,0.87397,322.7,0.87415,0.87415,0.87383,0.87405,293.01,False
'2018-04-27T10:39:00',0.87397,0.87405,0.87387,0.87397,242.1,0.87404,0.87414,0.87395,0.87406,238.01,False
'2018-04-27T10:40:00',0.87394,0.87398,0.87363,0.87366,216.13,0.87404,0.87406,0.87373,0.87375,250.45,False
'2018-04-27T10:41:00',0.87367,0.87379,0.87359,0.8737,196.66,0.87374,0.87388,0.87367,0.87379,246.6,False
'2018-04-27T10:42:00',0.87369,0.87374,0.87357,0.87364,225.7,0.87379,0.87383,0.87365,0.87373,239.19,True
'2018-04-27T10:43:00',0.87363,0.87375,0.87341,0.87343,256.79,0.87372,0.87382,0.87348,0.8735,264.19,False
'2018-04-27T10:44:00',0.87343,0.87375,0.87343,0.87366,239.21,0.8735,0.87382,0.8735,0.87373,255.43,True
'2018-04-27T10:45:00',0.87368,0.87392,0.87365,0.87388,211.08,0.87374,0.87399,0.87374,0.87395,198.15,True
'2018-04-27T10:46:00',0.8739,0.87398,0.87385,0.8739,155.22,0.87398,0.87405,0.87393,0.87398,184.54,True
'2018-04-27T10:47:00',0.87392,0.87405,0.87391,0.87401,122.05,0.87398,0.87412,0.87398,0.87409,162.36,False
'2018-04-27T10:48:00',0.87399,0.87401,0.87358,0.87359,201.91,0.87407,0.87408,0.87366,0.87367,252.2,False
'2018-04-27T10:49:00',0.87359,0.87368,0.8734,0.87351,188.37,0.87367,0.87375,0.87345,0.87358,175.06,False
'2018-04-27T10:50:00',0.87351,0.87351,0.87338,0.8734,194.63,0.87357,0.87358,0.87345,0.87347,137.16,False
'2018-04-27T10:51:00',0.87342,0.87345,0.87307,0.87311,175.9,0.87347,0.87351,0.87314,0.87319,208.74,True
'2018-04-27T10:52:00',0.87311,0.87352,0.8731,0.87347,162.14,0.87319,0.87358,0.87317,0.87353,161.57,True
'2018-04-27T10:53:00',0.87347,0.87354,0.8734,0.87343,129.55,0.87351,0.87363,0.87347,0.8735,145.88,True
'2018-04-27T10:54:00',0.87346,0.87378,0.87345,0.87367,154.13,0.87351,0.87385,0.87351,0.87374,185.29,False
'2018-04-27T10:55:00',0.87365,0.87373,0.8736,0.87368,143.35,0.87369,0.87377,0.87366,0.87374,163.49,True
'2018-04-27T10:56:00',0.87369,0.87383,0.87368,0.87372,105.08,0.87375,0.87388,0.87375,0.87378,170.82,True
'2018-04-27T10:57:00',0.87378,0.87391,0.87378,0.8738,158.15,0.87382,0.87399,0.87382,0.87388,138.96,True
'2018-04-27T10:58:00',0.87381,0.87412,0.87381,0.874,164.46,0.87388,0.87419,0.87388,0.87408,183.97,False
'2018-04-27T10:59:00',0.87402,0.87402,0.87339,0.87342,212.43,0.87409,0.87411,0.87348,0.87348,162.23,False
'2018-04-27T11:00:00',0.87342,0.87378,0.8734,0.87375,185.64,0.8735,0.87386,0.87347,0.87383,185.23,True
'2018-04-27T11:01:00',0.87377,0.87385,0.87355,0.87359,172.83,0.87385,0.87393,0.87363,0.87365,113.26,False
'2018-04-27T11:02:00',0.87358,0.8736,0.87333,0.87334,203.78,0.87365,0.87368,0.8734,0.87341,206.17,False
'2018-04-27T11:03:00',0.87335,0.87337,0.87318,0.87328,156.7,0.87344,0.87344,0.87326,0.87337,127.73,False
'2018-04-27T11:04:00',0.87329,0.8733,0.87309,0.87316,138.74,0.87337,0.87338,0.87316,0.87325,141.65,True
'2018-04-27T11:05:00',0.87316,0.87335,0.87315,0.87335,102.25,0.87324,0.87341,0.87321,0.87341,166.48,True
'2018-04-27T11:06:00',0.87334,0.87371,0.87334,0.87363,180.42,0.87343,0.87378,0.87343,0.87372,170.25,False
'2018-04-27T11:07:00',0.87363,0.87365,0.87351,0.87359,171.36,0.87372,0.87373,0.8736,0.87366,145.39,True
'2018-04-27T11:08:00',0.87359,0.87376,0.87359,0.87363,124.97,0.87368,0.87384,0.87368,0.87371,114.12,True
'2018-04-27T11:09:00',0.87362,0.87384,0.87359,0.87379,138.72,0.87371,0.87392,0.87367,0.87388,96.73,True
'2018-04-27T11:10:00',0.87381,0.87414,0.87378,0.87409,179.76,0.87388,0.87421,0.87386,0.87418,211.9,True
'2018-04-27T11:11:00',0.8741,0.87445,0.87409,0.87426,166.95,0.87418,0.87451,0.87417,0.87434,216.93,False
'2018-04-27T11:12:00',0.87426,0.87438,0.87417,0.87435,141.4,0.87433,0.87445,0.87422,0.87441,155.26,True
'2018-04-27T11:13:00',0.87437,0.87451,0.87428,0.87431,138.71,0.87443,0.87456,0.87437,0.87439,126.5,False
'2018-04-27T11:14:00',0.8743,0.87437,0.87416,0.87435,158.61,0.87439,0.87444,0.87425,0.87442,103.22,True
'2018-04-27T11:15:00',0.87437,0.87472,0.87427,0.87472,257.8,0.87445,0.87477,0.87436,0.87477,162.68,True
'2018-04-27T11:16:00',0.87472,0.8751,0.87469,0.87492,178.26,0.87478,0.87518,0.87477,0.87499,240.07,False
'2018-04-27T11:17:00',0.87494,0.87502,0.8748,0.87497,243.52,0.87502,0.87509,0.87487,0.87505,219.7,False
'2018-04-27T11:18:00',0.87498,0.87498,0.87466,0.87467,163.69,0.87506,0.87506,0.87471,0.87475,184.09,False
'2018-04-27T11:19:00',0.87466,0.87469,0.87448,0.87449,131.39,0.87474,0.87476,0.87455,0.87457,114.21,False
'2018-04-27T11:20:00',0.87449,0.87457,0.87448,0.87453,126.15,0.87458,0.87466,0.87455,0.87462,88.72,True
'2018-04-27T11:21:00',0.87455,0.87465,0.87454,0.87462,98.91,0.87462,0.87473,0.87462,0.87471,156.09,True
'2018-04-27T11:22:00',0.87462,0.87471,0.87442,0.87446,159.13,0.87468,0.8748,0.87449,0.87454,142.57,False
'2018-04-27T11:23:00',0.87446,0.87452,0.87434,0.87436,131.01,0.87453,0.87457,0.87441,0.87444,171.73,False
'2018-04-27T11:24:00',0.87436,0.87445,0.8743,0.87443,95.94,0.87445,0.87452,0.87438,0.87451,127.41,True
'2018-04-27T11:25:00',0.87444,0.87461,0.8744,0.8745,98.44,0.87452,0.87467,0.87447,0.87457,170.42,False
'2018-04-27T11:26:00',0.87452,0.8746,0.87444,0.87459,70.81,0.8746,0.87466,0.8745,0.87466,135.9,True
'2018-04-27T11:27:00',0.87459,0.87462,0.87451,0.87461,47.24,0.87464,0.87467,0.87456,0.87466,82.45,True
'2018-04-27T11:28:00',0.87461,0.87497,0.87459,0.87497,134.41,0.87467,0.87505,0.87466,0.87504,118.88,True
'2018-04-27T11:29:00',0.87498,0.87503,0.87469,0.87469,147.37,0.87504,0.87511,0.87476,0.87476,137.75,False
'2018-04-27T11:30:00',0.87467,0.87492,0.87464,0.87492,138.1,0.87475,0.87498,0.87472,0.87498,148.37,True
'2018-04-27T11:31:00',0.87493,0.87495,0.87488,0.87493,92.29,0.875,0.87503,0.87495,0.87501,132.85,True
'2018-04-27T11:32:00',0.87494,0.87497,0.87488,0.87494,134.18,0.87502,0.87504,0.87495,0.87502,112.06,True
'2018-04-27T11:33:00',0.87494,0.87507,0.87487,0.87489,175.61,0.87503,0.87513,0.87493,0.87495,185.34,True
'2018-04-27T11:34:00',0.87488,0.87512,0.87488,0.87506,136.39,0.87495,0.87519,0.87495,0.87512,149.73,True
'2018-04-27T11:35:00',0.87506,0.87517,0.87504,0.8751,91.49,0.87513,0.87525,0.87511,0.87518,101.21,True
'2018-04-27T11:36:00',0.87509,0.87525,0.87509,0.87517,118.06,0.87516,0.87531,0.87516,0.87524,162.56,False
'2018-04-27T11:37:00',0.87517,0.87521,0.87506,0.87519,165.71,0.87525,0.87528,0.87515,0.87526,158.84,True
'2018-04-27T11:38:00',0.87519,0.8753,0.87511,0.87513,165.39,0.87526,0.87539,0.87519,0.87519,111.31,True
'2018-04-27T11:39:00',0.87511,0.87544,0.87511,0.87537,158.99,0.87519,0.87552,0.87519,0.87545,146.29,True
'2018-04-27T11:40:00',0.87539,0.87546,0.87537,0.87539,124.64,0.87545,0.87554,0.87545,0.87545,105.69,True
'2018-04-27T11:41:00',0.87538,0.87554,0.87538,0.87544,124.96,0.87545,0.87562,0.87545,0.87551,103.38,True
'2018-04-27T11:42:00',0.87542,0.8756,0.87541,0.87556,86.09,0.87549,0.87567,0.87548,0.87564,95.02,False
'2018-04-27T11:43:00',0.87556,0.87558,0.87546,0.87548,122.41,0.87565,0.87566,0.87553,0.87555,111.43,False
'2018-04-27T11:44:00',0.87548,0.87548,0.87522,0.87523,132.08,0.87555,0.87555,0.87528,0.8753,122.66,False
'2018-04-27T11:45:00',0.87521,0.87542,0.87513,0.87539,126.59,0.87528,0.87548,0.87521,0.87545,139.38,True
'2018-04-27T11:46:00',0.8754,0.87545,0.87532,0.87533,116.49,0.87546,0.87552,0.87539,0.87541,111.42,False
'2018-04-27T11:47:00',0.87533,0.87539,0.87532,0.87533,54.85,0.87542,0.87545,0.8754,0.8754,59.32,True
'2018-04-27T11:48:00',0.87533,0.87574,0.87533,0.87557,163.95,0.87541,0.87581,0.87541,0.87565,224.01,False
'2018-04-27T11:49:00',0.87557,0.87568,0.87551,0.87564,91.3,0.87566,0.87577,0.87558,0.8757,101.62,False
'2018-04-27T11:50:00',0.87564,0.87566,0.87528,0.87538,105.0,0.87572,0.87573,0.87536,0.87545,133.32,False
'2018-04-27T11:51:00',0.87535,0.87536,0.87509,0.87509,98.7,0.87543,0.87543,0.87516,0.87516,138.01,False
'2018-04-27T11:52:00',0.87509,0.87514,0.87497,0.87502,95.25,0.87516,0.8752,0.87505,0.87509,124.77,True
'2018-04-27T11:53:00',0.87502,0.87526,0.875,0.87521,123.64,0.87509,0.87534,0.87507,0.87527,155.78,True
'2018-04-27T11:54:00',0.87519,0.87548,0.87519,0.87548,88.56,0.87527,0.87557,0.87526,0.87555,120.42,False
'2018-04-27T11:55:00',0.87547,0.87548,0.87523,0.87543,184.45,0.87556,0.87557,0.8753,0.8755,138.66,False
'2018-04-27T11:56:00',0.87542,0.87548,0.8753,0.8753,105.21,0.8755,0.87556,0.87539,0.87539,137.03,False
'2018-04-27T11:57:00',0.8753,0.87534,0.87528,0.87532,95.53,0.87538,0.87542,0.87536,0.8754,101.59,True
'2018-04-27T11:58:00',0.87531,0.87545,0.87528,0.87541,108.76,0.87539,0.87553,0.87535,0.87548,123.95,True
'2018-04-27T11:59:00',0.87541,0.87563,0.87541,0.87562,76.15,0.87549,0.87571,0.87549,0.87571,95.45,True
'2018-04-27T12:00:00',0.87561,0.87577,0.87539,0.87566,131.74,0.8757,0.87583,0.87547,0.87571,160.64,True
'2018-04-27T12:01:00',0.87567,0.87593,0.87563,0.87587,179.38,0.87575,0.876,0.87571,0.87594,176.83,True
'2018-04-27T12:02:00',0.87586,0.87622,0.87576,0.87603,202.75,0.87594,0.8763,0.87584,0.87612,177.14,True
'2018-04-27T12:03:00',0.87603,0.87647,0.87597,0.87625,200.81,0.8761,0.87653,0.87606,0.87632,225.04,False
'2018-04-27T12:04:00',0.87625,0.87642,0.87607,0.87633,183.06,0.87631,0.87649,0.87614,0.87641,229.6,False
'2018-04-27T12:05:00',0.87632,0.87632,0.87601,0.87601,136.22,0.8764,0.8764,0.87609,0.8761,160.55,False
'2018-04-27T12:06:00',0.876,0.87625,0.87598,0.8762,214.59,0.87609,0.87632,0.87605,0.87628,216.9,True
'2018-04-27T12:07:00',0.87621,0.87625,0.87611,0.87612,131.27,0.87629,0.87633,0.87618,0.87618,163.58,False
'2018-04-27T12:08:00',0.87612,0.87612,0.87592,0.8761,221.33,0.87617,0.87619,0.87598,0.87616,228.4,True
'2018-04-27T12:09:00',0.8761,0.87618,0.87595,0.87598,177.64,0.87617,0.87624,0.87603,0.87606,217.94,False
'2018-04-27T12:10:00',0.87597,0.87607,0.87597,0.87602,133.61,0.87604,0.87613,0.87602,0.87609,128.38,True
'2018-04-27T12:11:00',0.87602,0.87622,0.87601,0.87603,108.29,0.8761,0.87628,0.87607,0.87612,141.31,False
'2018-04-27T12:12:00',0.87604,0.87606,0.87591,0.87592,119.83,0.87612,0.87613,0.87595,0.87598,88.47,False
'2018-04-27T12:13:00',0.87591,0.87596,0.8759,0.87591,69.71,0.87598,0.87603,0.87596,0.87598,82.39,True
'2018-04-27T12:14:00',0.87593,0.87612,0.87593,0.87601,128.39,0.87599,0.87618,0.87599,0.87608,184.97,False
'2018-04-27T12:15:00',0.87601,0.87601,0.8759,0.87595,116.4,0.87609,0.87609,0.87597,0.87602,100.61,False
'2018-04-27T12:16:00',0.87595,0.87598,0.87586,0.87588,126.3,0.87603,0.87604,0.87591,0.87594,105.36,False
'2018-04-27T12:17:00',0.87589,0.87593,0.87586,0.87592,83.25,0.87594,0.876,0.87593,0.876,97.01,True
'2018-04-27T12:18:00',0.87592,0.87593,0.87589,0.87589,57.2,0.87599,0.87601,0.87595,0.87596,83.48,True
'2018-04-27T12:19:00',0.8759,0.87594,0.87586,0.87594,72.23,0.87596,0.87602,0.87592,0.87599,94.34,True
'2018-04-27T12:20:00',0.87594,0.87607,0.87593,0.87595,76.48,0.87598,0.87614,0.87598,0.87602,95.43,False
'2018-04-27T12:21:00',0.87596,0.87605,0.87585,0.87585,76.47,0.87602,0.87612,0.87592,0.87592,141.48,False
'2018-04-27T12:22:00',0.87585,0.87586,0.8757,0.87575,64.19,0.87592,0.87592,0.87578,0.87581,130.05,False
'2018-04-27T12:23:00',0.87576,0.87581,0.87571,0.87581,48.62,0.87582,0.87587,0.87578,0.87587,87.3,True
'2018-04-27T12:24:00',0.8758,0.87584,0.87576,0.87579,47.37,0.87587,0.8759,0.87581,0.87585,82.9,True
'2018-04-27T12:25:00',0.87579,0.87601,0.87578,0.87601,75.46,0.87583,0.87608,0.87582,0.87608,122.99,True
'2018-04-27T12:26:00',0.87601,0.87615,0.87599,0.8761,101.37,0.87609,0.87623,0.87607,0.87618,114.85,False
'2018-04-27T12:27:00',0.8761,0.87611,0.87593,0.876,97.0,0.87618,0.87619,0.87601,0.87609,90.18,False
'2018-04-27T12:28:00',0.876,0.87607,0.87596,0.87597,123.11,0.87608,0.87616,0.87604,0.87606,100.47,False
'2018-04-27T12:29:00',0.87597,0.87604,0.87597,0.87601,68.58,0.87607,0.87613,0.87604,0.8761,74.59,True
'2018-04-27T12:30:00',0.87601,0.87608,0.87597,0.87608,127.82,0.8761,0.87616,0.87605,0.87616,113.28,True
'2018-04-27T12:31:00',0.87608,0.87616,0.87606,0.87612,120.65,0.87617,0.87622,0.87613,0.87619,91.09,True
'2018-04-27T12:32:00',0.87612,0.87625,0.87602,0.87625,130.51,0.8762,0.87634,0.87611,0.87634,132.14,True
'2018-04-27T12:33:00',0.87626,0.8764,0.87618,0.87636,143.56,0.87635,0.87648,0.87627,0.87644,126.95,True
'2018-04-27T12:34:00',0.87637,0.8766,0.87629,0.8766,157.56,0.87644,0.87667,0.87637,0.87667,126.62,True
'2018-04-27T12:35:00',0.87661,0.87672,0.87659,0.87663,162.78,0.87667,0.87679,0.87667,0.8767,147.8,False
'2018-04-27T12:36:00',0.87661,0.87661,0.87632,0.87632,168.01,0.8767,0.8767,0.8764,0.8764,124.18,False
'2018-04-27T12:37:00',0.87632,0.87633,0.87618,0.87624,138.84,0.87638,0.8764,0.87626,0.87632,104.56,True
'2018-04-27T12:38:00',0.87625,0.87645,0.87622,0.8764,164.74,0.87632,0.87653,0.87628,0.87648,227.16,True
'2018-04-27T12:39:00',0.87639,0.87657,0.87635,0.87655,129.0,0.87646,0.87662,0.87642,0.87661,99.8,True
'2018-04-27T12:40:00',0.87654,0.87657,0.8764,0.87656,136.65,0.87661,0.87665,0.87647,0.87663,89.59,False
'2018-04-27T12:41:00',0.87656,0.87656,0.8764,0.87645,130.92,0.87662,0.87664,0.87648,0.87653,151.47,False
'2018-04-27T12:42:00',0.87643,0.8765,0.87631,0.87638,160.59,0.87652,0.87658,0.87638,0.87644,133.73,False
'2018-04-27T12:43:00',0.8764,0.87646,0.87634,0.87644,146.18,0.87644,0.87653,0.87642,0.87651,84.41,True
'2018-04-27T12:44:00',0.87643,0.8765,0.87624,0.8764,153.57,0.87651,0.87658,0.8763,0.87647,159.16,False
'2018-04-27T12:45:00',0.87641,0.87646,0.87641,0.87643,56.49,0.87647,0.87653,0.87647,0.87652,109.44,True
'2018-04-27T12:46:00',0.87644,0.87686,0.87643,0.87685,150.16,0.87652,0.87694,0.87651,0.87693,147.22,True
'2018-04-27T12:47:00',0.87685,0.877,0.87684,0.87693,108.6,0.87692,0.87708,0.87691,0.877,76.08,True
'2018-04-27T12:48:00',0.87693,0.87712,0.87683,0.8771,168.53,0.87698,0.87716,0.87689,0.87714,151.96,True
'2018-04-27T12:49:00',0.87709,0.87725,0.877,0.87708,163.72,0.87714,0.87729,0.87707,0.87715,191.86,False
'2018-04-27T12:50:00',0.87708,0.87708,0.87678,0.87678,150.04,0.87714,0.87714,0.87685,0.87686,106.99,False
'2018-04-27T12:51:00',0.8768,0.87682,0.87671,0.87679,101.96,0.87688,0.87689,0.87677,0.87686,133.44,True
'2018-04-27T12:52:00',0.87678,0.87689,0.87671,0.87679,104.56,0.87685,0.87695,0.87679,0.87687,89.09,True
'2018-04-27T12:53:00',0.87679,0.87703,0.87676,0.87694,175.24,0.87686,0.8771,0.87683,0.87702,150.27,True
'2018-04-27T12:54:00',0.87694,0.87723,0.87693,0.87723,146.84,0.87702,0.87729,0.87701,0.87729,153.98,True
'2018-04-27T12:55:00',0.87723,0.87728,0.87704,0.87715,149.16,0.87728,0.87735,0.87712,0.87721,147.89,True
'2018-04-27T12:56:00',0.87715,0.87734,0.87712,0.87719,181.67,0.87723,0.87741,0.8772,0.87724,207.54,True
'2018-04-27T12:57:00',0.8772,0.87743,0.87713,0.87721,194.93,0.87726,0.87749,0.87717,0.87729,265.04,True
'2018-04-27T12:58:00',0.87722,0.87743,0.87717,0.87743,66.65,0.8773,0.87751,0.87725,0.87751,121.36,True
'2018-04-27T12:59:00',0.87742,0.87809,0.87738,0.87789,268.14,0.87751,0.87815,0.87745,0.87796,235.58,False
'2018-04-27T13:00:00',0.87787,0.8779,0.8777,0.87781,193.35,0.87796,0.87797,0.87777,0.87789,170.88,True
'2018-04-27T13:01:00',0.87782,0.8782,0.87781,0.87815,158.68,0.8779,0.87827,0.87789,0.87822,167.1,False
'2018-04-27T13:02:00',0.87816,0.8782,0.87732,0.87799,280.53,0.87823,0.87827,0.87741,0.87807,330.64,True
'2018-04-27T13:03:00',0.878,0.87838,0.87798,0.87838,195.99,0.87808,0.87845,0.87805,0.87844,243.78,True
'2018-04-27T13:04:00',0.87836,0.87842,0.8783,0.87833,191.62,0.87844,0.87847,0.87836,0.87838,113.09,True
'2018-04-27T13:05:00',0.87832,0.87847,0.87831,0.8784,146.09,0.87838,0.87851,0.87837,0.87848,146.51,True
'2018-04-27T13:06:00',0.87839,0.87849,0.87827,0.87835,193.1,0.87845,0.87856,0.87834,0.8784,187.57,False
'2018-04-27T13:07:00',0.87836,0.87838,0.87826,0.87833,127.8,0.8784,0.87842,0.87833,0.87841,89.52,True
'2018-04-27T13:08:00',0.87833,0.87843,0.8783,0.87835,116.52,0.8784,0.87851,0.87838,0.87842,123.02,True
'2018-04-27T13:09:00',0.87834,0.87845,0.87827,0.87832,161.25,0.87842,0.87853,0.87835,0.87839,145.17,False
'2018-04-27T13:10:00',0.87832,0.87832,0.87811,0.8782,127.62,0.8784,0.8784,0.87818,0.87827,141.62,False
'2018-04-27T13:11:00',0.87818,0.8783,0.8778,0.87792,206.98,0.87825,0.87837,0.87787,0.87797,186.4,False
'2018-04-27T13:12:00',0.87799,0.87816,0.8779,0.87796,173.69,0.87805,0.87824,0.87796,0.87804,124.3,True
'2018-04-27T13:13:00',0.87797,0.87821,0.87797,0.87815,101.18,0.87805,0.87829,0.87805,0.87822,141.2,False
'2018-04-27T13:14:00',0.87814,0.87814,0.8779,0.87793,129.44,0.87821,0.87821,0.87799,0.878,150.29,False
'2018-04-27T13:15:00',0.87792,0.87792,0.87753,0.87762,161.85,0.87799,0.87799,0.8776,0.87769,165.76,False
'2018-04-27T13:16:00',0.87763,0.87777,0.87762,0.87771,97.95,0.87769,0.87783,0.87769,0.87779,100.83,True
'2018-04-27T13:17:00',0.87771,0.87778,0.87754,0.87756,90.99,0.8778,0.87785,0.87761,0.87762,97.13,False
'2018-04-27T13:18:00',0.87753,0.87753,0.87736,0.87743,132.16,0.87762,0.87762,0.87744,0.87749,138.61,False
'2018-04-27T13:19:00',0.87743,0.87748,0.87731,0.87732,106.67,0.87751,0.87754,0.87739,0.87739,101.4,False
'2018-04-27T13:20:00',0.87731,0.87744,0.8773,0.87736,131.78,0.87739,0.87752,0.87737,0.87743,105.07,False
'2018-04-27T13:21:00',0.87736,0.87736,0.87726,0.87727,86.46,0.87744,0.87744,0.87733,0.87734,74.51,True
'2018-04-27T13:22:00',0.87728,0.87742,0.87727,0.87731,106.69,0.87735,0.87749,0.87735,0.87739,142.77,True
'2018-04-27T13:23:00',0.8773,0.87742,0.8773,0.87737,96.67,0.87738,0.8775,0.87738,0.87745,87.66,False
'2018-04-27T13:24:00',0.87735,0.8774,0.87734,0.87736,68.38,0.87742,0.87747,0.87741,0.87745,68.45,True
'2018-04-27T13:25:00',0.87736,0.8774,0.87729,0.87736,106.19,0.87745,0.87749,0.87735,0.87742,93.33,True
'2018-04-27T13:26:00',0.87734,0.87745,0.87716,0.8773,87.65,0.87743,0.8775,0.87722,0.87737,119.76,False
'2018-04-27T13:27:00',0.87729,0.87731,0.87719,0.87729,88.47,0.87737,0.87738,0.87725,0.87735,138.77,True
'2018-04-27T13:28:00',0.87729,0.87743,0.87721,0.8774,96.23,0.87736,0.8775,0.87728,0.87747,153.79,False
'2018-04-27T13:29:00',0.87741,0.87741,0.87713,0.8772,93.62,0.87747,0.87747,0.87722,0.87728,92.8,False
'2018-04-27T13:30:00',0.87721,0.87731,0.87721,0.87731,80.7,0.87728,0.87738,0.87728,0.87738,75.56,True
'2018-04-27T13:31:00',0.87731,0.87731,0.87719,0.87726,55.78,0.87739,0.87739,0.87727,0.87734,57.21,True
'2018-04-27T13:32:00',0.87726,0.87732,0.8771,0.87713,59.11,0.87735,0.87738,0.87718,0.87721,86.75,True
'2018-04-27T13:33:00',0.87712,0.87734,0.87712,0.87734,76.81,0.87721,0.87741,0.8772,0.87741,70.06,True
'2018-04-27T13:34:00',0.87734,0.87746,0.87722,0.87728,183.14,0.87741,0.87754,0.87731,0.87736,128.47,False
'2018-04-27T13:35:00',0.87727,0.87727,0.87707,0.87709,91.97,0.87735,0.87735,0.87714,0.87716,85.57,False
'2018-04-27T13:36:00',0.87709,0.87712,0.87685,0.87685,59.87,0.87717,0.87719,0.87693,0.87693,77.56,False
'2018-04-27T13:37:00',0.87683,0.87694,0.87683,0.87689,31.93,0.87691,0.877,0.8769,0.87697,59.59,True
'2018-04-27T13:38:00',0.87689,0.87699,0.87687,0.87695,78.23,0.87695,0.87705,0.87694,0.87702,86.3,True
'2018-04-27T13:39:00',0.87696,0.87715,0.87696,0.87711,58.66,0.87702,0.87723,0.87702,0.87717,75.74,True
'2018-04-27T13:40:00',0.87714,0.8772,0.87713,0.87719,68.22,0.87718,0.87728,0.87718,0.87725,79.81,True
'2018-04-27T13:41:00',0.87719,0.87726,0.87718,0.87725,115.58,0.87727,0.87734,0.87726,0.87733,90.13,True
'2018-04-27T13:42:00',0.87724,0.87732,0.87707,0.87729,138.69,0.87732,0.8774,0.87715,0.87737,121.32,True
'2018-04-27T13:43:00',0.8773,0.87738,0.87729,0.87736,96.71,0.87738,0.87744,0.87735,0.87744,100.13,True
'2018-04-27T13:44:00',0.87736,0.87739,0.87725,0.87725,107.93,0.87745,0.87745,0.8773,0.8773,106.93,False
'2018-04-27T13:45:00',0.87725,0.87736,0.87722,0.87723,132.87,0.87731,0.87744,0.87729,0.87731,128.24,True
'2018-04-27T13:46:00',0.87723,0.87736,0.87723,0.87736,72.02,0.87732,0.87745,0.87731,0.87744,134.12,True
'2018-04-27T13:47:00',0.87736,0.87737,0.87708,0.87713,109.93,0.87744,0.87744,0.87715,0.87721,140.34,False
'2018-04-27T13:48:00',0.87713,0.87717,0.87701,0.87703,103.35,0.87722,0.87724,0.87706,0.8771,146.66,False
'2018-04-27T13:49:00',0.87702,0.8771,0.877,0.87707,89.93,0.8771,0.87716,0.87709,0.87715,143.39,True
'2018-04-27T13:50:00',0.87709,0.87715,0.87692,0.87693,115.89,0.87715,0.87721,0.87698,0.87698,154.03,False
'2018-04-27T13:51:00',0.87694,0.87714,0.87687,0.87707,151.56,0.877,0.87721,0.87695,0.87712,163.81,True
'2018-04-27T13:52:00',0.87706,0.87722,0.87705,0.87719,152.86,0.87712,0.87729,0.87712,0.87725,112.3,True
'2018-04-27T13:53:00',0.8772,0.87749,0.8772,0.87745,150.49,0.87727,0.87756,0.87727,0.87751,140.68,True
'2018-04-27T13:54:00',0.87745,0.87764,0.87743,0.87758,143.14,0.87752,0.87772,0.87751,0.87766,168.83,False
'2018-04-27T13:55:00',0.87758,0.87758,0.87731,0.87747,202.76,0.87765,0.87765,0.87739,0.87754,152.42,False
'2018-04-27T13:56:00',0.87747,0.87749,0.87729,0.87735,164.32,0.87755,0.87756,0.87733,0.8774,210.47,False
'2018-04-27T13:57:00',0.87735,0.87736,0.87681,0.87695,232.52,0.87739,0.87741,0.87687,0.87702,223.32,False
'2018-04-27T13:58:00',0.87695,0.87698,0.87683,0.87697,205.74,0.87703,0.87704,0.8769,0.87704,152.67,True
'2018-04-27T13:59:00',0.87697,0.87705,0.87683,0.87697,165.15,0.87704,0.87712,0.8769,0.87703,226.47,True
'2018-04-27T14:00:00',0.87697,0.87708,0.87684,0.87696,112.48,0.87702,0.87714,0.87692,0.87704,149.57,False
'2018-04-27T14:01:00',0.87697,0.87707,0.87687,0.87691,112.71,0.87703,0.87714,0.87695,0.87699,158.72,True
'2018-04-27T14:02:00',0.87691,0.87709,0.87681,0.87694,131.0,0.87699,0.87716,0.87688,0.87699,170.15,False
'2018-04-27T14:03:00',0.87694,0.87705,0.8769,0.87695,150.72,0.87702,0.87711,0.87697,0.87703,226.29,True
'2018-04-27T14:04:00',0.87695,0.87714,0.87693,0.87713,165.91,0.87701,0.87721,0.877,0.87721,182.19,True
'2018-04-27T14:05:00',0.87713,0.87727,0.87713,0.87714,131.74,0.87721,0.87735,0.8772,0.87722,181.44,True
'2018-04-27T14:06:00',0.87718,0.87731,0.87709,0.87727,131.15,0.87723,0.87738,0.87715,0.87735,171.38,True
'2018-04-27T14:07:00',0.87728,0.87746,0.87717,0.87738,107.87,0.87735,0.87751,0.87724,0.87746,145.22,False
'2018-04-27T14:08:00',0.87739,0.87739,0.87727,0.87736,80.99,0.87745,0.87746,0.87734,0.87743,149.15,False
'2018-04-27T14:09:00',0.87736,0.87737,0.87725,0.87735,96.2,0.87742,0.87745,0.87731,0.87743,124.09,True
'2018-04-27T14:10:00',0.87735,0.87745,0.8773,0.87732,73.66,0.87744,0.87752,0.87739,0.8774,111.31,False
'2018-04-27T14:11:00',0.87733,0.87738,0.8772,0.87727,149.74,0.8774,0.87746,0.87726,0.87735,171.87,False
'2018-04-27T14:12:00',0.87728,0.87732,0.87719,0.87721,104.78,0.87736,0.87739,0.87725,0.87725,88.62,False
'2018-04-27T14:13:00',0.87721,0.87729,0.87719,0.87726,78.3,0.87727,0.87735,0.87725,0.87733,101.86,True
'2018-04-27T14:14:00',0.87725,0.8773,0.87696,0.87696,141.43,0.87731,0.87737,0.87702,0.87704,207.87,False
'2018-04-27T14:15:00',0.87699,0.87701,0.87682,0.87683,140.78,0.87705,0.87708,0.8769,0.87691,153.03,False
'2018-04-27T14:16:00',0.87682,0.87682,0.87672,0.87674,68.06,0.8769,0.8769,0.8768,0.87682,54.44,True
'2018-04-27T14:17:00',0.87674,0.8769,0.8767,0.87679,84.93,0.87681,0.87696,0.87678,0.87687,90.35,True
'2018-04-27T14:18:00',0.8768,0.87692,0.87679,0.87686,128.52,0.87687,0.87698,0.87687,0.87695,85.84,False
'2018-04-27T14:19:00',0.87687,0.87689,0.8767,0.87674,147.86,0.87695,0.87697,0.87678,0.87682,113.43,False
'2018-04-27T14:20:00',0.87673,0.87684,0.8767,0.87679,148.31,0.87681,0.87693,0.87679,0.87685,133.85,True
'2018-04-27T14:21:00',0.87677,0.87693,0.87674,0.87678,207.93,0.87684,0.87701,0.87683,0.87686,177.59,False
'2018-04-27T14:22:00',0.87679,0.87692,0.87678,0.8768,144.45,0.87688,0.877,0.87685,0.87687,112.66,True
'2018-04-27T14:23:00',0.87679,0.87699,0.87677,0.87694,143.7,0.87687,0.87706,0.87685,0.87702,135.49,True
'2018-04-27T14:24:00',0.87695,0.87702,0.87689,0.8769,122.58,0.87702,0.87709,0.87697,0.87698,115.97,True
'2018-04-27T14:25:00',0.8769,0.87703,0.87681,0.87681,101.42,0.87699,0.87711,0.87689,0.87689,117.21,False
'2018-04-27T14:26:00',0.87679,0.8768,0.87661,0.87665,151.04,0.87688,0.87689,0.87666,0.87674,149.92,True
'2018-04-27T14:27:00',0.87664,0.87685,0.87653,0.87653,98.42,0.87672,0.87693,0.87662,0.87662,120.37,False
'2018-04-27T14:28:00',0.87654,0.87656,0.87644,0.87649,129.47,0.87662,0.87664,0.87652,0.87657,126.28,True
'2018-04-27T14:29:00',0.87649,0.87679,0.87649,0.87674,176.13,0.87658,0.87694,0.87658,0.87694,184.13,True
'2018-04-27T14:30:00',0.87672,0.87691,0.87589,0.87691,456.65,0.87694,0.87699,0.87604,0.87699,475.7,True
'2018-04-27T14:31:00',0.87693,0.877,0.87671,0.87681,313.87,0.87701,0.8771,0.87679,0.87687,317.84,True
'2018-04-27T14:32:00',0.87681,0.87715,0.87677,0.87701,357.11,0.87685,0.87723,0.87683,0.87709,307.82,False
'2018-04-27T14:33:00',0.877,0.877,0.8766,0.87691,310.65,0.87709,0.87709,0.87667,0.87699,294.26,True
'2018-04-27T14:34:00',0.87689,0.87723,0.8768,0.87708,212.42,0.87697,0.87732,0.87688,0.87715,242.57,True
'2018-04-27T14:35:00',0.87709,0.87741,0.87701,0.87711,260.76,0.87716,0.87749,0.87708,0.87718,264.59,False
'2018-04-27T14:36:00',0.87711,0.87717,0.87702,0.87707,140.84,0.87719,0.87724,0.87708,0.87715,204.17,False
'2018-04-27T14:37:00',0.87709,0.87709,0.87682,0.87695,235.64,0.87715,0.87715,0.87691,0.87703,305.6,False
'2018-04-27T14:38:00',0.87696,0.87697,0.87674,0.87674,147.84,0.87701,0.87702,0.87682,0.87683,231.08,False
'2018-04-27T14:39:00',0.87673,0.87674,0.87637,0.87644,214.29,0.87681,0.87682,0.87643,0.8765,225.82,False
'2018-04-27T14:40:00',0.87645,0.87645,0.87624,0.87634,286.74,0.87651,0.87651,0.87631,0.8764,220.04,True
'2018-04-27T14:41:00',0.87632,0.87666,0.87631,0.87666,178.17,0.87639,0.87672,0.87639,0.87672,234.51,True
'2018-04-27T14:42:00',0.87667,0.87686,0.87667,0.87674,157.76,0.87671,0.87692,0.87671,0.87682,246.42,True
'2018-04-27T14:43:00',0.87674,0.87693,0.87674,0.87691,131.3,0.87682,0.87702,0.8768,0.87698,133.67,True
'2018-04-27T14:44:00',0.8769,0.877,0.87688,0.87695,189.76,0.87697,0.87708,0.87695,0.87702,149.37,True
'2018-04-27T14:45:00',0.87693,0.87712,0.87687,0.87706,181.12,0.87702,0.87719,0.87695,0.87712,194.9,False
'2018-04-27T14:46:00',0.87704,0.8771,0.87689,0.87692,224.12,0.87713,0.87719,0.87698,0.87699,173.4,False
'2018-04-27T14:47:00',0.8769,0.877,0.87682,0.8769,131.45,0.87697,0.87708,0.87689,0.87697,158.54,True
'2018-04-27T14:48:00',0.87689,0.87708,0.87687,0.87696,153.03,0.87696,0.87717,0.87694,0.87705,150.53,True
'2018-04-27T14:49:00',0.87698,0.87723,0.87698,0.87717,153.08,0.87705,0.87731,0.87705,0.87724,114.33,True
'2018-04-27T14:50:00',0.87717,0.87726,0.87715,0.87719,165.64,0.87725,0.87735,0.87722,0.87727,212.6,False
'2018-04-27T14:51:00',0.87719,0.87722,0.87708,0.87717,173.4,0.87724,0.87729,0.87715,0.87723,244.2,True
'2018-04-27T14:52:00',0.87718,0.87737,0.87711,0.87737,156.7,0.87724,0.87744,0.87718,0.87744,156.6,True
'2018-04-27T14:53:00',0.87737,0.87757,0.87726,0.8775,129.55,0.87743,0.87763,0.87732,0.87756,124.25,True
'2018-04-27T14:54:00',0.8775,0.87774,0.87746,0.8777,162.83,0.87755,0.87782,0.87752,0.87777,167.98,True
'2018-04-27T14:55:00',0.8777,0.87798,0.87766,0.87792,163.33,0.87778,0.87807,0.87772,0.87799,155.1,True
'2018-04-27T14:56:00',0.87794,0.87804,0.87784,0.87798,117.13,0.878,0.87811,0.87791,0.87807,159.44,True
'2018-04-27T14:57:00',0.87797,0.87811,0.87795,0.87807,162.42,0.87803,0.87819,0.87802,0.87813,184.27,False
'2018-04-27T14:58:00',0.87802,0.8781,0.87785,0.87791,236.51,0.87809,0.87817,0.87791,0.87797,247.8,True
'2018-04-27T14:59:00',0.87791,0.87825,0.87783,0.87819,253.48,0.87799,0.87833,0.87791,0.87825,216.79,False
'2018-04-27T15:00:00',0.87817,0.8782,0.87799,0.87819,141.83,0.87826,0.87828,0.87806,0.87828,167.85,True
'2018-04-27T15:01:00',0.87821,0.8783,0.87814,0.87819,172.86,0.87828,0.87837,0.87822,0.87828,202.44,False
'2018-04-27T15:02:00',0.8782,0.8782,0.87799,0.87815,199.21,0.87828,0.87828,0.87808,0.87823,125.25,True
'2018-04-27T15:03:00',0.87816,0.8782,0.87794,0.87801,157.18,0.87824,0.87829,0.87801,0.87809,162.39,False
'2018-04-27T15:04:00',0.87801,0.87808,0.87798,0.87802,163.77,0.87807,0.87816,0.87806,0.8781,160.41,True
'2018-04-27T15:05:00',0.87801,0.8781,0.87799,0.87807,84.68,0.8781,0.87818,0.87807,0.87816,128.41,False
'2018-04-27T15:06:00',0.87808,0.87808,0.87802,0.87803,65.7,0.87816,0.87817,0.87811,0.87812,99.88,False
'2018-04-27T15:07:00',0.87802,0.87804,0.87791,0.87796,105.2,0.87811,0.87813,0.87799,0.87805,189.87,False
'2018-04-27T15:08:00',0.87797,0.87803,0.87788,0.87795,133.97,0.87805,0.87811,0.87796,0.87801,157.74,False
'2018-04-27T15:09:00',0.87793,0.87796,0.87787,0.8779,96.45,0.87801,0.87803,0.87795,0.87799,126.49,True
'2018-04-27T15:10:00',0.87791,0.87799,0.87778,0.87796,193.91,0.87799,0.87806,0.87787,0.87804,197.2,True
'2018-04-27T15:11:00',0.87797,0.87802,0.87792,0.87795,162.04,0.87805,0.87809,0.87796,0.87801,143.0,False
'2018-04-27T15:12:00',0.87795,0.87799,0.87782,0.87786,188.41,0.87803,0.87805,0.87791,0.87792,140.32,False
'2018-04-27T15:13:00',0.87785,0.87796,0.87781,0.87784,205.28,0.87794,0.87805,0.87789,0.87791,179.03,False
'2018-04-27T15:14:00',0.87784,0.87795,0.87784,0.8779,116.52,0.87792,0.87802,0.87792,0.87797,113.25,False
'2018-04-27T15:15:00',0.8779,0.87793,0.8778,0.87788,124.32,0.87798,0.87802,0.87788,0.87797,167.35,True
'2018-04-27T15:16:00',0.87789,0.87799,0.87788,0.87788,74.03,0.87797,0.87806,0.87795,0.87795,134.17,False
'2018-04-27T15:17:00',0.87789,0.87791,0.87771,0.87773,95.68,0.87797,0.87798,0.8778,0.87781,130.6,False
'2018-04-27T15:18:00',0.87774,0.87781,0.87773,0.87779,96.61,0.87781,0.8779,0.87781,0.87786,151.37,False
'2018-04-27T15:19:00',0.87778,0.87778,0.8777,0.87775,70.52,0.87786,0.87786,0.87777,0.87784,128.67,False
'2018-04-27T15:20:00',0.87775,0.87777,0.87737,0.87738,128.35,0.87782,0.87785,0.87746,0.87746,189.01,False
'2018-04-27T15:21:00',0.87738,0.87753,0.87728,0.87728,115.61,0.87745,0.8776,0.87736,0.87737,146.15,False
'2018-04-27T15:22:00',0.8773,0.87737,0.87724,0.8773,141.91,0.87737,0.87744,0.87731,0.87737,158.35,True
'2018-04-27T15:23:00',0.87732,0.8774,0.87726,0.87735,157.52,0.87737,0.87749,0.87734,0.87743,201.29,True
'2018-04-27T15:24:00',0.87736,0.87743,0.87733,0.87736,112.79,0.87744,0.87751,0.87741,0.87743,147.0,True
'2018-04-27T15:25:00',0.87736,0.87747,0.87719,0.87719,217.21,0.87744,0.87754,0.87726,0.87727,250.23,False
'2018-04-27T15:26:00',0.87719,0.87725,0.87718,0.87718,99.44,0.87726,0.87734,0.87724,0.87726,117.04,True
'2018-04-27T15:27:00',0.87719,0.87727,0.87717,0.87719,120.67,0.87726,0.87735,0.87725,0.87728,153.23,False
'2018-04-27T15:28:00',0.8772,0.87724,0.87697,0.87698,163.45,0.87728,0.87733,0.87705,0.87707,194.01,False
'2018-04-27T15:29:00',0.87697,0.8771,0.87692,0.87708,147.35,0.87707,0.87718,0.87702,0.87717,169.89,True
'2018-04-27T15:30:00',0.87709,0.8773,0.87709,0.87729,154.45,0.87718,0.87738,0.87717,0.87738,210.44,True
'2018-04-27T15:31:00',0.87729,0.87733,0.87716,0.87724,129.62,0.87738,0.87743,0.87724,0.87733,139.67,True
'2018-04-27T15:32:00',0.87722,0.87739,0.87705,0.87705,217.68,0.8773,0.87747,0.87713,0.87713,172.91,False
'2018-04-27T15:33:00',0.87706,0.87714,0.8769,0.87696,150.08,0.87714,0.87723,0.87699,0.87705,177.14,False
'2018-04-27T15:34:00',0.87696,0.87701,0.87661,0.87675,145.87,0.87704,0.87708,0.87669,0.87684,137.67,True
'2018-04-27T15:35:00',0.87676,0.87724,0.87676,0.87722,260.06,0.87684,0.87733,0.87684,0.87732,264.21,True
'2018-04-27T15:36:00',0.87722,0.8773,0.87705,0.87709,179.67,0.8773,0.87738,0.87711,0.87715,209.12,False
'2018-04-27T15:37:00',0.87707,0.87708,0.87685,0.87686,226.84,0.87714,0.87714,0.87691,0.87695,148.07,False
'2018-04-27T15:38:00',0.87686,0.87703,0.87683,0.87697,224.53,0.87694,0.8771,0.87691,0.87704,202.54,False
'2018-04-27T15:39:00',0.87695,0.87701,0.87679,0.87683,186.08,0.87703,0.87708,0.87687,0.8769,149.9,False
'2018-04-27T15:40:00',0.87685,0.87699,0.87676,0.87677,149.05,0.87693,0.87706,0.87683,0.87686,158.62,False
'2018-04-27T15:41:00',0.87679,0.87679,0.8766,0.87663,168.87,0.87685,0.87686,0.87669,0.87671,169.29,False
'2018-04-27T15:42:00',0.87662,0.87667,0.87636,0.87639,213.61,0.87672,0.87673,0.87645,0.87646,189.87,False
'2018-04-27T15:43:00',0.87639,0.87655,0.87638,0.87653,168.6,0.87647,0.87663,0.87646,0.87661,172.22,True
'2018-04-27T15:44:00',0.87653,0.87659,0.87641,0.87656,192.37,0.8766,0.87667,0.87651,0.87665,179.25,True
'2018-04-27T15:45:00',0.87657,0.87666,0.87657,0.87664,187.37,0.87665,0.87672,0.87665,0.87672,131.59,True
'2018-04-27T15:46:00',0.87663,0.87668,0.87655,0.8766,152.7,0.87669,0.87677,0.87662,0.87665,129.4,False
'2018-04-27T15:47:00',0.87655,0.87664,0.87643,0.87646,155.5,0.87661,0.8767,0.87649,0.87653,195.46,True
'2018-04-27T15:48:00',0.87648,0.87667,0.8764,0.87665,199.28,0.87655,0.87673,0.87647,0.87673,210.34,True
'2018-04-27T15:49:00',0.87666,0.87672,0.87661,0.87669,154.64,0.87672,0.8768,0.87669,0.87676,146.74,True
'2018-04-27T15:50:00',0.87669,0.87695,0.87667,0.87692,206.17,0.87677,0.87704,0.87676,0.877,187.84,True
'2018-04-27T15:51:00',0.87692,0.87698,0.8767,0.87691,170.8,0.87702,0.87706,0.87679,0.87699,213.38,True
'2018-04-27T15:52:00',0.8769,0.87708,0.87683,0.87703,140.21,0.87699,0.87717,0.87692,0.8771,168.21,False
'2018-04-27T15:53:00',0.87702,0.87707,0.87693,0.87693,118.29,0.8771,0.87716,0.87701,0.87701,159.53,False
'2018-04-27T15:54:00',0.87693,0.87695,0.87673,0.87674,186.98,0.87699,0.87702,0.8768,0.87681,180.3,False
'2018-04-27T15:55:00',0.87673,0.87684,0.87654,0.8767,277.33,0.87681,0.87692,0.87662,0.87678,255.16,False
'2018-04-27T15:56:00',0.87669,0.87683,0.87669,0.8768,180.94,0.87679,0.87691,0.87679,0.87687,164.42,True
'2018-04-27T15:57:00',0.8768,0.87685,0.87672,0.87675,153.26,0.87688,0.87692,0.87679,0.87681,93.09,False
'2018-04-27T15:58:00',0.87675,0.87682,0.87673,0.87681,150.19,0.87683,0.8769,0.87681,0.87689,135.72,False
'2018-04-27T15:59:00',0.87679,0.87679,0.8766,0.87664,193.98,0.87686,0.87686,0.87669,0.87677,193.82,True
'2018-04-27T16:00:00',0.87665,0.87678,0.87656,0.87668,224.22,0.87677,0.87689,0.87665,0.87676,224.16,True
'2018-04-27T16:01:00',0.8767,0.87681,0.87666,0.87676,210.86,0.87679,0.87691,0.87674,0.87685,170.5,True
'2018-04-27T16:02:00',0.87677,0.87685,0.87661,0.87682,189.74,0.87686,0.87693,0.87671,0.87689,193.36,False
'2018-04-27T16:03:00',0.87681,0.87683,0.87661,0.87663,149.53,0.87687,0.87692,0.87669,0.8767,179.27,False
'2018-04-27T16:04:00',0.87662,0.87663,0.87654,0.87657,109.13,0.8767,0.8767,0.87662,0.87666,89.3,False
'2018-04-27T16:05:00',0.87657,0.87662,0.8765,0.87654,142.41,0.87663,0.8767,0.87658,0.87662,172.23,True
'2018-04-27T16:06:00',0.87656,0.87663,0.8765,0.87658,72.86,0.87662,0.87671,0.87657,0.87666,160.46,False
'2018-04-27T16:07:00',0.87656,0.87662,0.87655,0.87661,119.03,0.87664,0.87667,0.87659,0.87667,131.59,True
'2018-04-27T16:08:00',0.87662,0.87668,0.87661,0.87667,109.86,0.87669,0.87676,0.87668,0.87675,133.49,True
'2018-04-27T16:09:00',0.87668,0.87682,0.87667,0.87682,131.5,0.87675,0.87691,0.87675,0.87691,179.72,True
'2018-04-27T16:10:00',0.87683,0.87695,0.87676,0.87693,119.53,0.87691,0.877,0.87684,0.877,157.84,True
'2018-04-27T16:11:00',0.87694,0.87708,0.87694,0.877,122.3,0.877,0.87715,0.877,0.87708,129.47,False
'2018-04-27T16:12:00',0.877,0.877,0.87683,0.87691,146.32,0.87707,0.87707,0.87692,0.877,168.01,False
'2018-04-27T16:13:00',0.8769,0.87692,0.87682,0.87691,103.92,0.87699,0.877,0.87688,0.87698,109.42,False
'2018-04-27T16:14:00',0.8769,0.8769,0.87676,0.87686,150.4,0.87698,0.87698,0.87683,0.87693,163.54,True
'2018-04-27T16:15:00',0.87686,0.87694,0.87684,0.87687,129.07,0.87692,0.87702,0.87692,0.87695,143.32,True
'2018-04-27T16:16:00',0.87687,0.8771,0.87686,0.87704,100.35,0.87696,0.87717,0.87693,0.87711,127.25,True
'2018-04-27T16:17:00',0.87704,0.87711,0.8769,0.87697,129.25,0.87711,0.87718,0.87697,0.87704,180.83,True
'2018-04-27T16:18:00',0.87696,0.87711,0.87691,0.87704,156.32,0.87704,0.8772,0.877,0.87713,130.62,True
'2018-04-27T16:19:00',0.87704,0.87715,0.87699,0.87712,145.57,0.87713,0.87723,0.87707,0.87722,172.98,True
'2018-04-27T16:20:00',0.87711,0.87724,0.87706,0.87715,190.87,0.87721,0.87733,0.87715,0.87724,177.12,False
'2018-04-27T16:21:00',0.87715,0.87723,0.877,0.87701,166.61,0.87722,0.87732,0.87709,0.8771,145.37,False
'2018-04-27T16:22:00',0.87701,0.87703,0.8769,0.87692,137.11,0.8771,0.87711,0.87698,0.87698,147.78,False
'2018-04-27T16:23:00',0.87691,0.87692,0.87676,0.87683,198.32,0.87699,0.87702,0.87685,0.87693,189.42,False
'2018-04-27T16:24:00',0.87683,0.87683,0.87676,0.8768,100.62,0.87693,0.87693,0.87684,0.87689,121.14,True
'2018-04-27T16:25:00',0.87681,0.87691,0.8768,0.87687,126.2,0.8769,0.877,0.87687,0.87697,171.28,True
'2018-04-27T16:26:00',0.87687,0.87693,0.87684,0.87693,99.46,0.87695,0.87702,0.87692,0.87702,93.83,True
'2018-04-27T16:27:00',0.87692,0.87699,0.87691,0.87698,174.09,0.87702,0.87708,0.87698,0.87706,134.34,True
'2018-04-27T16:28:00',0.877,0.87704,0.87688,0.87693,173.22,0.87708,0.87711,0.87693,0.87703,155.92,True
'2018-04-27T16:29:00',0.87697,0.87704,0.87691,0.87703,237.82,0.87703,0.87713,0.877,0.87712,211.99,False
'2018-04-27T16:30:00',0.87703,0.87703,0.87696,0.87697,120.76,0.87711,0.87712,0.87704,0.87706,121.81,False
'2018-04-27T16:31:00',0.87697,0.877,0.87686,0.87689,171.84,0.87706,0.87707,0.87694,0.87696,131.45,False
'2018-04-27T16:32:00',0.87688,0.87695,0.87686,0.87692,142.33,0.87694,0.87702,0.87692,0.87698,171.83,True
'2018-04-27T16:33:00',0.87692,0.87696,0.87687,0.87689,161.55,0.877,0.87703,0.87693,0.87697,204.98,False
'2018-04-27T16:34:00',0.87689,0.87695,0.87679,0.87683,135.18,0.87697,0.87703,0.87685,0.87691,157.07,True
'2018-04-27T16:35:00',0.87682,0.87713,0.87682,0.87713,224.44,0.87689,0.87719,0.87689,0.87719,280.9,True
'2018-04-27T16:36:00',0.87712,0.87714,0.87686,0.87701,205.59,0.8772,0.87721,0.87693,0.8771,273.83,True
'2018-04-27T16:37:00',0.87702,0.87721,0.87702,0.8772,185.26,0.87711,0.87728,0.8771,0.87728,181.82,True
'2018-04-27T16:38:00',0.87722,0.8774,0.87718,0.87734,308.48,0.87728,0.87748,0.87727,0.87742,281.92,True
'2018-04-27T16:39:00',0.87733,0.87741,0.87727,0.87727,268.39,0.87741,0.8775,0.87733,0.87735,220.42,False
'2018-04-27T16:40:00',0.87733,0.87739,0.87728,0.87736,214.03,0.87736,0.87748,0.87735,0.87744,213.73,True
'2018-04-27T16:41:00',0.87735,0.87743,0.87732,0.87733,197.13,0.87744,0.87751,0.8774,0.8774,178.75,True
'2018-04-27T16:42:00',0.87732,0.87758,0.87729,0.87753,253.38,0.8774,0.87767,0.87734,0.87762,223.51,True
'2018-04-27T16:43:00',0.87753,0.87764,0.87744,0.87745,148.17,0.87761,0.87773,0.87751,0.87751,196.45,True
'2018-04-27T16:44:00',0.87745,0.87771,0.87741,0.87771,155.33,0.87753,0.8778,0.87748,0.8778,193.69,True
'2018-04-27T16:45:00',0.87771,0.87776,0.87761,0.87774,168.83,0.8778,0.87785,0.87768,0.87781,249.48,True
'2018-04-27T16:46:00',0.87772,0.87787,0.87764,0.87772,188.73,0.87781,0.87795,0.87773,0.87781,203.59,False
'2018-04-27T16:47:00',0.87775,0.87778,0.87768,0.87768,168.12,0.87784,0.87788,0.87775,0.87775,155.48,True
'2018-04-27T16:48:00',0.8777,0.87785,0.87765,0.87782,183.73,0.87775,0.87792,0.87775,0.87788,202.55,False
'2018-04-27T16:49:00',0.87782,0.87784,0.87764,0.8777,138.47,0.87789,0.87791,0.87773,0.87779,173.04,False
'2018-04-27T16:50:00',0.87771,0.87772,0.87747,0.87749,193.93,0.8778,0.8778,0.87756,0.87758,225.74,False
'2018-04-27T16:51:00',0.87748,0.87751,0.87735,0.8774,158.15,0.87758,0.87758,0.87744,0.87747,138.88,True
'2018-04-27T16:52:00',0.87737,0.87753,0.87732,0.8775,135.77,0.87746,0.87762,0.87739,0.87757,229.53,False
'2018-04-27T16:53:00',0.87749,0.8775,0.87736,0.87738,144.27,0.87759,0.87759,0.87745,0.87746,199.08,False
'2018-04-27T16:54:00',0.87736,0.8774,0.87714,0.8773,153.07,0.87744,0.87746,0.87721,0.87737,222.34,True
'2018-04-27T16:55:00',0.87731,0.8774,0.87729,0.87738,157.61,0.87738,0.87748,0.87735,0.87746,161.18,True
'2018-04-27T16:56:00',0.87737,0.87741,0.87728,0.87731,157.97,0.87746,0.8775,0.87734,0.87739,169.98,False
'2018-04-27T16:57:00',0.87732,0.87737,0.87697,0.87697,181.43,0.87739,0.87743,0.87705,0.87705,199.82,False
'2018-04-27T16:58:00',0.87697,0.8772,0.8769,0.87691,227.89,0.87706,0.87728,0.87698,0.877,268.04,True
'2018-04-27T16:59:00',0.8769,0.87724,0.87689,0.87714,203.05,0.87699,0.87731,0.87697,0.87721,228.94,True
'2018-04-27T17:00:00',0.87716,0.87739,0.87703,0.87711,237.82,0.8772,0.87744,0.87712,0.87721,241.43,False
'2018-04-27T17:01:00',0.87713,0.87715,0.87691,0.87692,259.13,0.8772,0.87723,0.87699,0.87701,202.43,False
'2018-04-27T17:02:00',0.87692,0.8771,0.87688,0.87704,183.33,0.87702,0.87719,0.87696,0.87713,195.15,False
'2018-04-27T17:03:00',0.87704,0.87708,0.87692,0.87699,189.28,0.87711,0.87717,0.87701,0.87708,150.16,True
'2018-04-27T17:04:00',0.87698,0.87713,0.87698,0.87705,191.96,0.87708,0.87722,0.87707,0.87714,188.57,False
'2018-04-27T17:05:00',0.87705,0.87708,0.8769,0.87704,211.16,0.87713,0.87716,0.87698,0.87713,181.38,False
'2018-04-27T17:06:00',0.87704,0.87707,0.87699,0.87703,169.68,0.87713,0.87716,0.87707,0.87711,173.32,True
'2018-04-27T17:07:00',0.87703,0.87708,0.87699,0.87708,124.16,0.87712,0.87716,0.87707,0.87715,123.17,True
'2018-04-27T17:08:00',0.87708,0.87745,0.87708,0.87743,142.66,0.87717,0.87752,0.87717,0.8775,150.25,True
'2018-04-27T17:09:00',0.87742,0.87746,0.8773,0.8773,146.09,0.8775,0.87755,0.87735,0.87735,118.28,False
'2018-04-27T17:10:00',0.87728,0.87728,0.87719,0.87728,143.38,0.87735,0.87737,0.87727,0.87737,182.62,True
'2018-04-27T17:11:00',0.87728,0.87733,0.87715,0.87732,151.41,0.87736,0.87741,0.87724,0.8774,145.84,True
'2018-04-27T17:12:00',0.87732,0.87754,0.8773,0.87752,167.81,0.8774,0.87763,0.87736,0.87762,208.57,False
'2018-04-27T17:13:00',0.87751,0.87751,0.87735,0.87739,179.13,0.8776,0.8776,0.87744,0.87749,142.76,True
'2018-04-27T17:14:00',0.87739,0.87754,0.87736,0.87754,196.21,0.87747,0.87763,0.87745,0.8776,160.09,True
'2018-04-27T17:15:00',0.87753,0.87765,0.87746,0.87763,134.56,0.8776,0.87773,0.87755,0.87772,188.51,True
'2018-04-27T17:16:00',0.87762,0.87766,0.87751,0.87763,152.68,0.87772,0.87774,0.8776,0.87773,150.21,True
'2018-04-27T17:17:00',0.87763,0.87773,0.87762,0.87766,134.62,0.87772,0.87779,0.8777,0.87775,155.35,False
'2018-04-27T17:18:00',0.87766,0.8777,0.87759,0.87767,102.59,0.87776,0.87778,0.87767,0.87774,131.31,True
'2018-04-27T17:19:00',0.87768,0.87791,0.87768,0.87791,195.35,0.87775,0.878,0.87775,0.878,140.35,True
'2018-04-27T17:20:00',0.87791,0.87797,0.87782,0.87782,161.31,0.87798,0.87804,0.87789,0.87789,167.42,False
'2018-04-27T17:21:00',0.87781,0.87785,0.87776,0.87782,138.48,0.8779,0.87792,0.87784,0.87791,75.61,True
'2018-04-27T17:22:00',0.87782,0.87792,0.87781,0.8779,122.01,0.87791,0.878,0.87788,0.87799,85.07,True
'2018-04-27T17:23:00',0.8779,0.87795,0.87778,0.87792,150.74,0.87799,0.87802,0.87785,0.878,106.83,True
'2018-04-27T17:24:00',0.87792,0.87799,0.8779,0.87798,130.89,0.87801,0.87808,0.87799,0.87807,115.86,True
'2018-04-27T17:25:00',0.87799,0.87801,0.87793,0.87793,109.85,0.87807,0.8781,0.87801,0.87801,106.65,False
'2018-04-27T17:26:00',0.87792,0.87793,0.87784,0.87786,195.82,0.87801,0.87803,0.87791,0.87793,140.94,True
'2018-04-27T17:27:00',0.87787,0.87795,0.87782,0.87789,196.84,0.87793,0.87803,0.87789,0.87796,123.9,False
'2018-04-27T17:28:00',0.87788,0.8779,0.87781,0.87782,177.32,0.87796,0.87797,0.87787,0.8779,93.24,True
'2018-04-27T17:29:00',0.87781,0.87801,0.87781,0.87801,147.2,0.8779,0.87807,0.87789,0.87807,129.26,True
'2018-04-27T17:30:00',0.87801,0.87807,0.87794,0.87803,80.36,0.87807,0.87813,0.87801,0.87811,105.89,True
'2018-04-27T17:31:00',0.87804,0.87809,0.87798,0.87805,110.87,0.87811,0.87814,0.87806,0.87812,118.9,False
'2018-04-27T17:32:00',0.87804,0.87807,0.87797,0.878,139.93,0.8781,0.87814,0.87806,0.87807,129.99,False
'2018-04-27T17:33:00',0.87799,0.87806,0.87799,0.878,42.52,0.87808,0.87813,0.87807,0.87809,53.37,False
'2018-04-27T17:34:00',0.87801,0.87803,0.87788,0.87789,65.3,0.8781,0.8781,0.87796,0.87797,89.08,False
'2018-04-27T17:35:00',0.87787,0.878,0.87781,0.878,137.71,0.87797,0.87808,0.87789,0.87808,132.98,True
'2018-04-27T17:36:00',0.878,0.8781,0.87788,0.8779,150.16,0.87809,0.87818,0.87796,0.87797,115.36,False
'2018-04-27T17:37:00',0.8779,0.87796,0.87788,0.87792,137.69,0.87796,0.87802,0.87796,0.87801,87.57,True
'2018-04-27T17:38:00',0.87792,0.87803,0.87792,0.87802,130.79,0.87802,0.8781,0.87801,0.87808,71.95,True
'2018-04-27T17:39:00',0.87801,0.87806,0.87796,0.87804,113.84,0.87808,0.87814,0.87802,0.87812,66.88,False
'2018-04-27T17:40:00',0.87803,0.87803,0.87791,0.87794,126.23,0.87811,0.87811,0.878,0.87802,135.84,True
'2018-04-27T17:41:00',0.87794,0.87816,0.87794,0.87816,118.14,0.87801,0.87824,0.87801,0.87823,136.16,False
'2018-04-27T17:42:00',0.87815,0.87815,0.87811,0.87812,71.49,0.87824,0.87824,0.87817,0.8782,75.77,False
'2018-04-27T17:43:00',0.87815,0.87815,0.87807,0.87812,62.99,0.87821,0.87823,0.87816,0.87821,84.02,True
'2018-04-27T17:44:00',0.87812,0.87825,0.87803,0.87825,96.05,0.87821,0.87834,0.87811,0.87834,124.88,True
'2018-04-27T17:45:00',0.87825,0.87828,0.87817,0.87818,112.65,0.87834,0.87837,0.87825,0.87825,124.52,False
'2018-04-27T17:46:00',0.87817,0.87828,0.8779,0.87796,193.35,0.87826,0.87834,0.87798,0.87805,190.05,False
'2018-04-27T17:47:00',0.87796,0.87811,0.87793,0.87793,142.14,0.87805,0.87819,0.87802,0.87802,168.13,False
'2018-04-27T17:48:00',0.87794,0.87804,0.87792,0.87804,128.46,0.87803,0.87813,0.878,0.87812,147.49,True
'2018-04-27T17:49:00',0.87803,0.87812,0.87802,0.87811,148.01,0.87813,0.8782,0.8781,0.8782,151.64,False
'2018-04-27T17:50:00',0.87812,0.87812,0.87805,0.87805,114.6,0.87819,0.8782,0.87814,0.87815,63.76,True
'2018-04-27T17:51:00',0.87806,0.87814,0.87806,0.87811,81.31,0.87815,0.8782,0.87815,0.87818,71.37,True
'2018-04-27T17:52:00',0.87809,0.87815,0.87804,0.87815,104.89,0.87818,0.87824,0.87815,0.87823,106.91,True
'2018-04-27T17:53:00',0.87815,0.8783,0.87812,0.8783,114.97,0.87824,0.87839,0.87823,0.87839,136.2,True
'2018-04-27T17:54:00',0.8783,0.87844,0.87828,0.87844,99.71,0.87839,0.87852,0.87837,0.87851,137.47,True
'2018-04-27T17:55:00',0.87842,0.87846,0.87836,0.87843,71.36,0.87851,0.87854,0.87843,0.87849,140.69,True
'2018-04-27T17:56:00',0.87844,0.8786,0.87842,0.8786,121.25,0.87849,0.8787,0.87849,0.87868,119.47,True
'2018-04-27T17:57:00',0.87859,0.87868,0.87859,0.87864,118.2,0.87868,0.87875,0.87866,0.87872,133.74,False
'2018-04-27T17:58:00',0.87863,0.87867,0.87841,0.87841,168.18,0.87872,0.87874,0.87849,0.87849,170.35,False
'2018-04-27T17:59:00',0.87841,0.87845,0.87831,0.87831,191.23,0.8785,0.87853,0.87839,0.87839,174.63,False
'2018-04-27T18:00:00',0.87831,0.87845,0.87828,0.87843,77.85,0.8784,0.87853,0.87837,0.87851,89.8,False
'2018-04-27T18:01:00',0.87843,0.87845,0.87836,0.87839,98.67,0.87851,0.87853,0.87846,0.87849,154.52,False
'2018-04-27T18:02:00',0.87839,0.87839,0.87824,0.87834,144.97,0.87848,0.87849,0.87832,0.87844,127.53,False
'2018-04-27T18:03:00',0.87835,0.87839,0.87831,0.87832,140.04,0.87844,0.87846,0.8784,0.87842,127.28,True
'2018-04-27T18:04:00',0.87832,0.87842,0.87831,0.87841,79.29,0.87841,0.87851,0.87841,0.87848,96.47,False
'2018-04-27T18:05:00',0.87841,0.87842,0.87835,0.87836,69.54,0.8785,0.87851,0.87844,0.87846,61.92,False
'2018-04-27T18:06:00',0.87835,0.87835,0.87818,0.87819,158.29,0.87845,0.87845,0.87827,0.87829,171.02,False
'2018-04-27T18:07:00',0.87819,0.87833,0.87819,0.87831,74.68,0.87828,0.8784,0.87828,0.87839,83.44,False
'2018-04-27T18:08:00',0.87831,0.87832,0.8782,0.8782,77.23,0.8784,0.8784,0.87829,0.87829,95.91,False
'2018-04-27T18:09:00',0.87821,0.87825,0.87815,0.87825,89.81,0.87829,0.87834,0.87825,0.87834,112.45,True
'2018-04-27T18:10:00',0.87825,0.87827,0.8782,0.87822,128.38,0.87833,0.87836,0.8783,0.87833,152.51,True
'2018-04-27T18:11:00',0.87824,0.87829,0.87822,0.87825,96.64,0.87832,0.87838,0.87831,0.87834,144.93,False
'2018-04-27T18:12:00',0.87824,0.87824,0.8781,0.8781,137.43,0.87833,0.87833,0.87818,0.87818,105.09,False
'2018-04-27T18:13:00',0.87809,0.87821,0.87807,0.8782,123.12,0.87817,0.87829,0.87817,0.87829,116.09,True
'2018-04-27T18:14:00',0.8782,0.87821,0.87816,0.87819,109.48,0.8783,0.87831,0.87825,0.87829,99.24,True
'2018-04-27T18:15:00',0.8782,0.87824,0.87816,0.87817,102.56,0.87829,0.87833,0.87825,0.87826,116.73,True
'2018-04-27T18:16:00',0.87816,0.87834,0.87816,0.87831,117.96,0.87827,0.87842,0.87826,0.87841,153.41,False
'2018-04-27T18:17:00',0.8783,0.87833,0.87824,0.87833,95.13,0.8784,0.87842,0.87833,0.87842,88.42,True
'2018-04-27T18:18:00',0.87832,0.87863,0.87828,0.87862,126.82,0.87842,0.87872,0.87837,0.87871,108.61,True
'2018-04-27T18:19:00',0.87862,0.8787,0.8785,0.87859,158.6,0.87871,0.87878,0.8786,0.87868,122.21,True
'2018-04-27T18:20:00',0.87859,0.87872,0.87849,0.87872,169.49,0.87869,0.87881,0.87857,0.87881,164.08,True
'2018-04-27T18:21:00',0.87873,0.87878,0.87854,0.87854,126.27,0.87881,0.87884,0.87863,0.87863,95.42,False
'2018-04-27T18:22:00',0.87857,0.87873,0.87855,0.87873,104.98,0.87863,0.87879,0.87863,0.87878,130.2,True
'2018-04-27T18:23:00',0.87874,0.87876,0.87843,0.87845,135.08,0.8788,0.87882,0.87851,0.87855,139.69,False
'2018-04-27T18:24:00',0.87845,0.87852,0.87845,0.87847,153.34,0.87855,0.87862,0.87854,0.87855,110.04,False
'2018-04-27T18:25:00',0.87846,0.8785,0.87842,0.87842,104.66,0.87855,0.87859,0.87851,0.87851,89.03,True
'2018-04-27T18:26:00',0.87841,0.87851,0.87841,0.87849,29.07,0.87851,0.87859,0.87851,0.87856,56.31,False
'2018-04-27T18:27:00',0.87849,0.87851,0.87837,0.87837,74.5,0.87855,0.87856,0.87844,0.87845,117.53,False
'2018-04-27T18:28:00',0.87838,0.87843,0.87837,0.87843,45.5,0.87845,0.87849,0.87843,0.87849,52.48,True
'2018-04-27T18:29:00',0.87842,0.87847,0.87842,0.87842,41.12,0.87849,0.87853,0.87847,0.8785,39.5,True
'2018-04-27T18:30:00',0.87842,0.87852,0.87839,0.87849,114.45,0.8785,0.87861,0.87847,0.87859,73.78,False
'2018-04-27T18:31:00',0.8785,0.8785,0.8784,0.87843,66.23,0.8786,0.8786,0.87848,0.8785,92.83,True
'2018-04-27T18:32:00',0.87843,0.87858,0.87843,0.87858,93.57,0.87851,0.87868,0.87851,0.87868,100.03,True
'2018-04-27T18:33:00',0.87859,0.87872,0.87859,0.87865,135.15,0.87867,0.87882,0.87867,0.87873,142.32,False
'2018-04-27T18:34:00',0.87864,0.87868,0.87862,0.87864,61.48,0.87873,0.87878,0.8787,0.87871,58.87,False
'2018-04-27T18:35:00',0.87862,0.87863,0.87854,0.87857,165.48,0.87872,0.87873,0.87862,0.87866,114.08,False
'2018-04-27T18:36:00',0.87856,0.87861,0.87853,0.87858,113.72,0.87864,0.8787,0.87861,0.87867,84.36,False
'2018-04-27T18:37:00',0.87858,0.87858,0.87841,0.87846,189.15,0.87866,0.87866,0.87849,0.87855,134.42,False
'2018-04-27T18:38:00',0.87846,0.87848,0.87842,0.87842,110.27,0.87854,0.87857,0.87849,0.8785,84.72,False
'2018-04-27T18:39:00',0.87843,0.87843,0.87837,0.8784,105.87,0.8785,0.87853,0.87845,0.87849,94.32,True
'2018-04-27T18:40:00',0.87839,0.8785,0.87838,0.87849,114.24,0.87848,0.87859,0.87848,0.87859,124.34,True
'2018-04-27T18:41:00',0.8785,0.87854,0.87844,0.87844,67.11,0.87859,0.87862,0.87852,0.87853,94.68,False
'2018-04-27T18:42:00',0.87844,0.87847,0.87836,0.87839,98.2,0.87854,0.87857,0.87845,0.87848,183.47,False
'2018-04-27T18:43:00',0.8784,0.87846,0.87837,0.87842,133.72,0.87848,0.87855,0.87847,0.87851,121.57,True
'2018-04-27T18:44:00',0.87842,0.87851,0.87842,0.87845,113.43,0.87852,0.8786,0.87851,0.87854,108.35,False
'2018-04-27T18:45:00',0.87845,0.87849,0.87844,0.87848,109.42,0.87855,0.87858,0.87854,0.87858,68.29,True
'2018-04-27T18:46:00',0.87848,0.87855,0.87847,0.87854,117.24,0.87858,0.87862,0.87855,0.87862,157.03,True
'2018-04-27T18:47:00',0.87855,0.87859,0.87851,0.87855,91.22,0.87862,0.87866,0.87857,0.87861,123.6,True
'2018-04-27T18:48:00',0.87854,0.87864,0.87849,0.87859,201.06,0.87858,0.87869,0.87856,0.87867,152.64,False
'2018-04-27T18:49:00',0.87858,0.87863,0.87857,0.87863,78.75,0.87866,0.87871,0.87864,0.87871,63.01,True
'2018-04-27T18:50:00',0.87863,0.87866,0.87858,0.87865,102.09,0.87871,0.87872,0.87866,0.87872,96.43,True
'2018-04-27T18:51:00',0.87865,0.87868,0.87858,0.87858,85.58,0.87872,0.87873,0.87866,0.87866,56.26,False
'2018-04-27T18:52:00',0.87858,0.87863,0.87858,0.87862,74.69,0.87867,0.87871,0.87866,0.87871,57.91,True
'2018-04-27T18:53:00',0.87862,0.87871,0.87862,0.8787,138.6,0.87871,0.87878,0.8787,0.87878,135.72,True
'2018-04-27T18:54:00',0.87871,0.87872,0.87866,0.87869,99.68,0.87878,0.8788,0.87874,0.87877,87.64,True
'2018-04-27T18:55:00',0.87872,0.87881,0.87863,0.87875,124.55,0.87879,0.87888,0.87872,0.87882,127.69,True
'2018-04-27T18:56:00',0.87876,0.87894,0.87871,0.87888,130.81,0.87883,0.87902,0.87878,0.87897,229.57,True
'2018-04-27T18:57:00',0.87888,0.87897,0.87888,0.87895,147.97,0.87898,0.87904,0.87897,0.87903,199.54,True
'2018-04-27T18:58:00',0.87896,0.879,0.87891,0.87896,170.33,0.87903,0.87906,0.87899,0.87903,163.99,True
'2018-04-27T18:59:00',0.87894,0.87909,0.87894,0.87905,146.6,0.87903,0.87914,0.87902,0.87912,143.66,False
'2018-04-27T19:00:00',0.87904,0.87908,0.87891,0.87894,67.16,0.87912,0.87913,0.879,0.87902,87.15,False
'2018-04-27T19:01:00',0.87892,0.87897,0.87886,0.87897,73.3,0.87899,0.87905,0.87895,0.87905,103.73,True
'2018-04-27T19:02:00',0.87899,0.87908,0.87897,0.87906,66.47,0.87906,0.87914,0.87906,0.87914,77.83,True
'2018-04-27T19:03:00',0.87906,0.87933,0.87904,0.87932,133.55,0.87913,0.87937,0.87911,0.87937,101.8,False
'2018-04-27T19:04:00',0.87932,0.87932,0.8791,0.87916,101.57,0.87938,0.87938,0.87917,0.87924,75.7,False
'2018-04-27T19:05:00',0.87916,0.87918,0.87913,0.87913,47.06,0.87925,0.87927,0.87922,0.87922,82.76,True
'2018-04-27T19:06:00',0.87913,0.87923,0.87912,0.87913,115.21,0.87921,0.87932,0.87921,0.87923,110.82,False
'2018-04-27T19:07:00',0.87913,0.87915,0.87911,0.87911,75.76,0.87923,0.87925,0.87918,0.87918,77.53,False
'2018-04-27T19:08:00',0.8791,0.8791,0.87897,0.87901,134.02,0.87919,0.87919,0.87906,0.87911,115.45,False
'2018-04-27T19:09:00',0.87901,0.87902,0.87887,0.87889,67.99,0.87911,0.87912,0.87895,0.87899,46.55,False
'2018-04-27T19:10:00',0.87889,0.87896,0.87888,0.87888,61.41,0.87899,0.87906,0.87897,0.87898,60.99,False
'2018-04-27T19:11:00',0.87889,0.87895,0.87889,0.87893,30.68,0.87897,0.87904,0.87897,0.879,40.12,True
'2018-04-27T19:12:00',0.87893,0.87897,0.87893,0.87895,18.24,0.87902,0.87906,0.87901,0.87904,37.72,False
'2018-04-27T19:13:00',0.87894,0.87897,0.8789,0.87893,45.77,0.87903,0.87906,0.87899,0.87903,85.25,False
'2018-04-27T19:14:00',0.87893,0.87897,0.87892,0.87894,30.3,0.87904,0.87905,0.87901,0.87903,56.14,True
'2018-04-27T19:15:00',0.87891,0.87901,0.87891,0.879,79.86,0.87901,0.8791,0.879,0.87908,142.87,False
'2018-04-27T19:16:00',0.87898,0.87898,0.87887,0.87887,61.59,0.87907,0.87907,0.87897,0.87897,57.11,False
'2018-04-27T19:17:00',0.87889,0.87889,0.87883,0.87885,61.37,0.87899,0.87899,0.87893,0.87895,46.05,False
'2018-04-27T19:18:00',0.87885,0.87888,0.87882,0.87887,85.31,0.87895,0.87897,0.87891,0.87896,51.91,True
'2018-04-27T19:19:00',0.87887,0.87889,0.87885,0.87886,42.94,0.87896,0.87898,0.87894,0.87896,29.25,True
'2018-04-27T19:20:00',0.87886,0.8789,0.87881,0.87881,56.59,0.87895,0.879,0.87888,0.87888,61.16,False
'2018-04-27T19:21:00',0.8788,0.87882,0.87862,0.87862,125.62,0.87888,0.87891,0.87871,0.87872,83.29,False
'2018-04-27T19:22:00',0.87863,0.87863,0.87855,0.87856,88.5,0.87871,0.87872,0.87864,0.87866,55.93,False
'2018-04-27T19:23:00',0.87856,0.87861,0.87853,0.87855,47.52,0.87865,0.87868,0.87862,0.87863,48.55,False
'2018-04-27T19:24:00',0.87855,0.8786,0.87854,0.87858,63.31,0.87864,0.87868,0.87863,0.87867,41.44,False
'2018-04-27T19:25:00',0.87858,0.87858,0.87852,0.87854,75.23,0.87867,0.87867,0.8786,0.87863,92.08,False
'2018-04-27T19:26:00',0.87855,0.87855,0.87853,0.87854,26.84,0.87863,0.87863,0.87863,0.87863,43.5,True
'2018-04-27T19:27:00',0.87854,0.87867,0.87854,0.87865,41.8,0.87862,0.87876,0.87862,0.87874,80.47,True
'2018-04-27T19:28:00',0.87865,0.87873,0.87865,0.87867,59.93,0.87873,0.87881,0.87873,0.87876,96.5,False
'2018-04-27T19:29:00',0.87867,0.87871,0.87865,0.8787,38.99,0.87876,0.87878,0.87872,0.87877,53.01,True
'2018-04-27T19:30:00',0.8787,0.87872,0.87869,0.87872,21.25,0.87878,0.87879,0.87877,0.87879,31.07,True
'2018-04-27T19:31:00',0.87871,0.87881,0.87871,0.87876,42.5,0.87879,0.87887,0.87879,0.87885,76.6,False
'2018-04-27T19:32:00',0.87877,0.87877,0.87868,0.87871,40.07,0.87886,0.87886,0.87876,0.87877,71.26,False
'2018-04-27T19:33:00',0.87871,0.87876,0.87871,0.87873,53.0,0.87879,0.87884,0.87879,0.8788,112.8,False
'2018-04-27T19:34:00',0.87872,0.87872,0.87859,0.87859,46.46,0.87879,0.87879,0.87867,0.87867,87.77,False
'2018-04-27T19:35:00',0.87859,0.87866,0.87859,0.87866,17.75,0.87867,0.87873,0.87866,0.87873,38.38,True
'2018-04-27T19:36:00',0.87866,0.8787,0.87865,0.87869,48.83,0.87875,0.87879,0.87873,0.87878,88.15,False
'2018-04-27T19:37:00',0.87868,0.87868,0.87864,0.87864,42.17,0.87878,0.87878,0.87873,0.87873,67.85,False
'2018-04-27T19:38:00',0.87864,0.87865,0.87859,0.87859,52.0,0.87872,0.87873,0.87866,0.87867,86.24,False
'2018-04-27T19:39:00',0.8786,0.8786,0.87845,0.87848,62.24,0.87866,0.87866,0.87854,0.87856,88.06,False
'2018-04-27T19:40:00',0.87848,0.87857,0.87847,0.87856,50.9,0.87856,0.87866,0.87854,0.87866,90.33,True
'2018-04-27T19:41:00',0.87857,0.87863,0.87857,0.8786,26.25,0.87865,0.87871,0.87865,0.87868,63.22,False
'2018-04-27T19:42:00',0.87861,0.87862,0.87859,0.87861,14.0,0.87869,0.8787,0.87866,0.87869,30.2,True
'2018-04-27T19:43:00',0.87861,0.87866,0.87861,0.87866,10.0,0.8787,0.87875,0.87869,0.87875,19.92,True
'2018-04-27T19:44:00',0.87866,0.87871,0.87865,0.8787,31.65,0.87876,0.87879,0.87873,0.87879,48.2,True
'2018-04-27T19:45:00',0.8787,0.87878,0.8787,0.87875,58.32,0.87879,0.87885,0.87878,0.87884,106.63,True
'2018-04-27T19:46:00',0.87875,0.87881,0.87863,0.87863,87.97,0.87883,0.87888,0.87874,0.87874,104.79,False
'2018-04-27T19:47:00',0.87865,0.8787,0.87865,0.87865,94.39,0.87874,0.87878,0.87872,0.87876,95.68,True
'2018-04-27T19:48:00',0.87867,0.87875,0.87867,0.87871,88.39,0.87877,0.87884,0.87877,0.87881,80.47,False
'2018-04-27T19:49:00',0.87871,0.87872,0.87868,0.87869,54.34,0.87882,0.87882,0.87878,0.8788,60.46,False
'2018-04-27T19:50:00',0.87869,0.87871,0.87867,0.87869,60.78,0.87878,0.87881,0.87877,0.8788,69.08,True
'2018-04-27T19:51:00',0.8787,0.87872,0.87865,0.87868,79.98,0.8788,0.87881,0.87875,0.87876,64.61,True
'2018-04-27T19:52:00',0.87868,0.87876,0.87868,0.8787,82.59,0.87878,0.87884,0.87877,0.87879,67.97,True
'2018-04-27T19:53:00',0.87869,0.87878,0.87869,0.87878,105.88,0.87879,0.87888,0.87879,0.87886,87.36,True
'2018-04-27T19:54:00',0.87877,0.87879,0.87876,0.87879,53.02,0.87886,0.87889,0.87886,0.87889,62.37,False
'2018-04-27T19:55:00',0.87879,0.87879,0.87878,0.87878,89.36,0.87888,0.87889,0.87887,0.87888,124.19,True
'2018-04-27T19:56:00',0.87878,0.87883,0.87877,0.87879,92.39,0.87887,0.87892,0.87886,0.87889,129.05,False
'2018-04-27T19:57:00',0.87878,0.87879,0.87876,0.87878,99.86,0.87887,0.8789,0.87886,0.87887,100.55,False
'2018-04-27T19:58:00',0.87877,0.87879,0.8787,0.87871,49.72,0.87887,0.87888,0.87878,0.87879,48.6,False
'2018-04-27T19:59:00',0.87871,0.87874,0.87868,0.87871,72.98,0.87878,0.87882,0.87876,0.8788,35.48,False
'2018-04-27T20:00:00',0.87871,0.87871,0.87864,0.87867,62.44,0.8788,0.8788,0.87871,0.87876,45.11,True
'2018-04-27T20:01:00',0.87867,0.87872,0.87867,0.87869,88.26,0.87876,0.87881,0.87876,0.87877,107.83,False
'2018-04-27T20:02:00',0.87869,0.87871,0.87862,0.87862,124.01,0.87878,0.87879,0.87872,0.87872,103.04,False
'2018-04-27T20:03:00',0.87863,0.8787,0.87863,0.87869,75.56,0.87872,0.87878,0.87872,0.87878,100.69,False
'2018-04-27T20:04:00',0.87869,0.87869,0.87865,0.87867,36.72,0.87876,0.87877,0.87874,0.87876,34.86,True
'2018-04-27T20:05:00',0.87866,0.8787,0.87861,0.87864,94.28,0.87876,0.87879,0.87872,0.87873,101.31,False
'2018-04-27T20:06:00',0.87864,0.87864,0.87856,0.87857,86.92,0.87871,0.87872,0.87865,0.87866,100.28,False
'2018-04-27T20:07:00',0.87857,0.87859,0.87852,0.87857,107.82,0.87867,0.87868,0.87862,0.87866,112.16,False
'2018-04-27T20:08:00',0.87856,0.87857,0.87854,0.87856,65.59,0.87866,0.87868,0.87864,0.87868,86.21,True
'2018-04-27T20:09:00',0.87857,0.8786,0.87855,0.87855,32.97,0.87868,0.87869,0.87861,0.87861,49.3,False
'2018-04-27T20:10:00',0.87856,0.87859,0.87855,0.87855,13.0,0.87861,0.87864,0.87861,0.87862,13.0,True
'2018-04-27T20:11:00',0.87857,0.8786,0.87849,0.87849,38.61,0.87862,0.87865,0.87857,0.87858,40.03,True
'2018-04-27T20:12:00',0.8785,0.87865,0.87848,0.87865,51.74,0.87859,0.87873,0.87857,0.87873,69.39,True
'2018-04-27T20:13:00',0.87866,0.87873,0.87863,0.87865,71.21,0.87874,0.87879,0.87872,0.87875,102.37,False
'2018-04-27T20:14:00',0.87865,0.87866,0.87863,0.87865,28.34,0.87876,0.87876,0.87872,0.87874,36.78,True
'2018-04-27T20:15:00',0.87864,0.87868,0.87864,0.87866,18.98,0.87875,0.87876,0.87875,0.87876,17.97,True
'2018-04-27T20:16:00',0.87865,0.8787,0.87865,0.87867,38.29,0.87876,0.87879,0.87876,0.87877,25.84,True
'2018-04-27T20:17:00',0.87867,0.87871,0.87865,0.87865,56.84,0.87877,0.8788,0.87874,0.87874,47.68,False
'2018-04-27T20:18:00',0.87865,0.87869,0.87865,0.87868,47.01,0.87875,0.87878,0.87875,0.87877,73.39,True
'2018-04-27T20:19:00',0.87868,0.8787,0.87866,0.8787,56.88,0.87878,0.8788,0.87876,0.87879,53.75,True
'2018-04-27T20:20:00',0.87868,0.87873,0.87866,0.87868,77.92,0.87879,0.87883,0.87876,0.87878,92.88,False
'2018-04-27T20:21:00',0.87867,0.87871,0.87866,0.87869,92.63,0.87878,0.8788,0.87874,0.87878,89.37,True
'2018-04-27T20:22:00',0.87868,0.87874,0.87867,0.87871,55.57,0.87878,0.87883,0.87877,0.87881,79.01,False
'2018-04-27T20:23:00',0.87871,0.87871,0.87867,0.87867,34.82,0.87881,0.87881,0.87877,0.87878,39.29,False
'2018-04-27T20:24:00',0.87867,0.87869,0.87866,0.87869,129.2,0.87875,0.87879,0.87875,0.87879,114.82,True
'2018-04-27T20:25:00',0.87871,0.87872,0.87864,0.87865,54.66,0.8788,0.87881,0.87874,0.87874,75.2,False
'2018-04-27T20:26:00',0.87866,0.87867,0.87861,0.87863,67.66,0.87875,0.87877,0.87871,0.87874,80.39,False
'2018-04-27T20:27:00',0.87863,0.87867,0.87863,0.87866,122.99,0.87874,0.87877,0.87872,0.87877,91.42,True
'2018-04-27T20:28:00',0.87866,0.87868,0.87866,0.87867,55.08,0.87877,0.87878,0.87876,0.87877,56.95,True
'2018-04-27T20:29:00',0.87868,0.8787,0.87864,0.87864,47.96,0.87878,0.87879,0.87875,0.87875,67.84,False
'2018-04-27T20:30:00',0.87864,0.87869,0.8786,0.87869,74.51,0.87873,0.8788,0.8787,0.8788,88.78,True
'2018-04-27T20:31:00',0.87869,0.8787,0.87867,0.87869,60.7,0.87881,0.87881,0.87877,0.87879,46.66,True
'2018-04-27T20:32:00',0.87869,0.87875,0.87867,0.87874,68.62,0.87877,0.87886,0.87877,0.87884,75.42,False
'2018-04-27T20:33:00',0.87874,0.87874,0.87872,0.87873,56.43,0.87884,0.87885,0.87882,0.87882,49.96,True
'2018-04-27T20:34:00',0.87873,0.87876,0.8787,0.87871,82.15,0.87883,0.87886,0.8788,0.87881,90.31,False
'2018-04-27T20:35:00',0.87871,0.87875,0.87867,0.87875,79.5,0.87882,0.87885,0.87877,0.87885,106.08,True
'2018-04-27T20:36:00',0.87874,0.87876,0.87869,0.8787,84.8,0.87885,0.87885,0.87879,0.8788,85.54,False
'2018-04-27T20:37:00',0.87872,0.87876,0.87869,0.87875,56.68,0.87881,0.87885,0.87878,0.87885,80.45,True
'2018-04-27T20:38:00',0.87874,0.87878,0.87874,0.87874,50.32,0.87884,0.87886,0.87883,0.87883,36.08,False
'2018-04-27T20:39:00',0.87874,0.87875,0.87871,0.87873,55.78,0.87884,0.87884,0.8788,0.87882,54.34,True
'2018-04-27T20:40:00',0.87872,0.87876,0.87869,0.87872,82.91,0.87883,0.87885,0.87877,0.87882,106.57,True
'2018-04-27T20:41:00',0.87874,0.87887,0.87865,0.87886,94.88,0.87883,0.87895,0.87875,0.87894,120.91,False
'2018-04-27T20:42:00',0.87883,0.87886,0.87882,0.87883,65.47,0.87892,0.87894,0.87889,0.8789,100.55,False
'2018-04-27T20:43:00',0.87883,0.87883,0.87875,0.87875,64.31,0.8789,0.87891,0.87882,0.87883,84.43,True
'2018-04-27T20:44:00',0.87876,0.87896,0.87874,0.87894,99.35,0.87882,0.87904,0.87881,0.87903,141.55,False
'2018-04-27T20:45:00',0.87892,0.87894,0.87886,0.87886,78.68,0.87901,0.87902,0.87894,0.87894,120.09,True
'2018-04-27T20:46:00',0.87886,0.87903,0.87886,0.87903,69.59,0.87895,0.87911,0.87895,0.8791,106.56,True
'2018-04-27T20:47:00',0.87904,0.87916,0.87897,0.87911,90.48,0.87911,0.87924,0.87903,0.87919,132.88,False
'2018-04-27T20:48:00',0.87911,0.87913,0.87902,0.87902,120.79,0.87918,0.8792,0.87909,0.87909,147.15,True
'2018-04-27T20:49:00',0.87905,0.87915,0.87903,0.87915,75.1,0.87909,0.87923,0.87909,0.87923,57.09,True
'2018-04-27T20:50:00',0.87916,0.87918,0.87902,0.8791,79.78,0.87923,0.87926,0.87911,0.87921,110.81,False
'2018-04-27T20:51:00',0.87911,0.87917,0.87909,0.87912,137.58,0.87922,0.87926,0.8792,0.87923,159.03,False
'2018-04-27T20:52:00',0.87912,0.87914,0.87905,0.87905,75.15,0.87922,0.87925,0.87914,0.87915,71.6,False
'2018-04-27T20:53:00',0.87905,0.87905,0.87893,0.87895,65.11,0.87914,0.87914,0.87902,0.87904,46.1,False
'2018-04-27T20:54:00',0.87896,0.87902,0.87896,0.879,93.65,0.87904,0.8791,0.87904,0.8791,81.44,True
'2018-04-27T20:55:00',0.87901,0.87914,0.87897,0.87898,125.98,0.8791,0.87924,0.87904,0.87904,111.43,False
'2018-04-27T20:56:00',0.87899,0.87902,0.87896,0.879,96.66,0.87905,0.87911,0.87901,0.8791,59.86,True
'2018-04-27T20:57:00',0.879,0.87904,0.87899,0.87901,97.49,0.87911,0.87912,0.87908,0.8791,84.58,False
'2018-04-27T20:58:00',0.87901,0.87904,0.87897,0.87899,125.22,0.87911,0.87911,0.87905,0.87908,76.58,True
'2018-04-27T20:59:00',0.87898,0.87913,0.87897,0.87907,184.65,0.87906,0.87921,0.87905,0.87915,177.13,True
'2018-04-27T21:00:00',0.87907,0.87934,0.87907,0.8793,114.97,0.87914,0.87942,0.87914,0.87941,174.4,True
'2018-04-27T21:01:00',0.87932,0.87935,0.87929,0.87932,98.81,0.87941,0.87943,0.87938,0.87941,108.51,True
'2018-04-27T21:02:00',0.87935,0.87936,0.87929,0.87934,74.24,0.87941,0.87944,0.87938,0.87941,139.0,True
'2018-04-27T21:03:00',0.87934,0.87943,0.87932,0.87938,44.61,0.87943,0.87949,0.87941,0.87947,59.95,False
'2018-04-27T21:04:00',0.87937,0.87941,0.87932,0.87935,132.74,0.87947,0.87949,0.87941,0.87946,118.4,False
'2018-04-27T21:05:00',0.87938,0.8794,0.87933,0.87935,110.43,0.87946,0.87949,0.87939,0.87943,66.87,False
'2018-04-27T21:06:00',0.87934,0.8794,0.87931,0.8794,95.2,0.8794,0.87946,0.87939,0.87946,49.5,True
'2018-04-27T21:07:00',0.87942,0.87942,0.87932,0.87935,54.21,0.87946,0.87947,0.87939,0.87941,36.5,True
'2018-04-27T21:08:00',0.87934,0.87942,0.87932,0.87934,84.67,0.87941,0.87949,0.8794,0.87944,61.49,False
'2018-04-27T21:09:00',0.87935,0.87938,0.8793,0.87937,58.03,0.87944,0.87948,0.87938,0.87947,34.99,True
'2018-04-27T21:10:00',0.87938,0.87947,0.87935,0.87936,112.08,0.87947,0.87953,0.87943,0.87945,76.87,False
'2018-04-27T21:11:00',0.87938,0.87944,0.87932,0.87936,148.24,0.87946,0.87952,0.87941,0.87944,121.71,False
'2018-04-27T21:12:00',0.87935,0.87936,0.8793,0.87933,113.51,0.87944,0.87946,0.87938,0.87942,89.02,True
'2018-04-27T21:13:00',0.87933,0.8794,0.87929,0.87937,124.09,0.87942,0.87951,0.87938,0.87948,115.98,True
'2018-04-27T21:14:00',0.87938,0.87942,0.87937,0.87937,118.58,0.87948,0.87951,0.87945,0.87948,86.62,True
'2018-04-27T21:15:00',0.87937,0.87947,0.87937,0.87943,107.58,0.87947,0.87953,0.87947,0.87953,90.32,True
'2018-04-27T21:16:00',0.87943,0.87947,0.8794,0.87942,96.31,0.87953,0.87954,0.87949,0.87951,65.72,False
'2018-04-27T21:17:00',0.87941,0.87944,0.87941,0.87941,18.48,0.87951,0.87951,0.87951,0.87951,9.98,True
'2018-04-27T21:18:00',0.87942,0.87945,0.8794,0.87942,81.12,0.87952,0.87952,0.87948,0.87949,38.99,True
'2018-04-27T21:19:00',0.87943,0.87946,0.87941,0.87944,69.94,0.87949,0.87952,0.87949,0.8795,35.5,False
'2018-04-27T21:20:00',0.87944,0.87945,0.87942,0.87944,108.3,0.8795,0.87952,0.87948,0.87951,67.09,True
'2018-04-27T21:21:00',0.87942,0.87946,0.87941,0.87946,59.21,0.87952,0.87953,0.8795,0.87953,40.35,True
'2018-04-27T21:22:00',0.87947,0.87949,0.87942,0.87944,112.8,0.87953,0.87954,0.8795,0.87952,64.37,False
'2018-04-27T21:23:00',0.87943,0.87945,0.87942,0.87944,57.36,0.87951,0.87952,0.87951,0.87952,29.24,True
'2018-04-27T21:24:00',0.87946,0.87952,0.87945,0.87952,126.38,0.87952,0.87962,0.87952,0.87962,67.41,True
'2018-04-27T21:25:00',0.87951,0.87954,0.87949,0.87953,69.88,0.8796,0.87962,0.87957,0.87961,86.23,True
'2018-04-27T21:26:00',0.87955,0.87955,0.87951,0.87951,55.11,0.87961,0.87962,0.8796,0.8796,67.25,False
'2018-04-27T21:27:00',0.87951,0.87954,0.87948,0.87954,76.87,0.87961,0.87963,0.87959,0.87961,77.71,True
'2018-04-27T21:28:00',0.87953,0.87956,0.87951,0.87954,70.64,0.87961,0.87964,0.8796,0.87963,61.05,True
'2018-04-27T21:29:00',0.87955,0.87957,0.8795,0.8795,80.63,0.87964,0.87964,0.8796,0.87961,54.48,False
'2018-04-27T21:30:00',0.8795,0.87953,0.87947,0.8795,102.64,0.87961,0.87963,0.87957,0.8796,53.47,True
'2018-04-27T21:31:00',0.87952,0.87954,0.87949,0.87952,108.67,0.8796,0.87963,0.87959,0.87961,68.67,True
'2018-04-27T21:32:00',0.87952,0.87956,0.87942,0.87954,113.47,0.87962,0.87964,0.87951,0.87963,94.08,True
'2018-04-27T21:33:00',0.87955,0.87961,0.87955,0.87961,52.77,0.87964,0.87972,0.87964,0.87972,74.95,False
'2018-04-27T21:34:00',0.87961,0.87961,0.87956,0.87958,113.05,0.8797,0.87972,0.87965,0.87968,84.93,False
'2018-04-27T21:35:00',0.87959,0.8796,0.87955,0.8796,96.98,0.87968,0.8797,0.87965,0.8797,72.94,True
'2018-04-27T21:36:00',0.87959,0.87974,0.87957,0.87971,108.24,0.87969,0.87983,0.87969,0.87981,107.75,False
'2018-04-27T21:37:00',0.87971,0.87973,0.87966,0.87973,102.59,0.87982,0.87983,0.87976,0.87983,85.93,True
'2018-04-27T21:38:00',0.87973,0.87977,0.87972,0.87976,95.67,0.87983,0.87984,0.87981,0.87984,62.45,True
'2018-04-27T21:39:00',0.87977,0.87979,0.87976,0.87978,66.09,0.87985,0.87987,0.87985,0.87986,52.22,True
'2018-04-27T21:40:00',0.87978,0.87987,0.87976,0.87987,55.77,0.87987,0.87993,0.87985,0.87993,84.18,True
'2018-04-27T21:41:00',0.87986,0.87995,0.87986,0.87993,104.85,0.87993,0.88005,0.87992,0.88002,98.18,True
'2018-04-27T21:42:00',0.87993,0.87997,0.87988,0.87996,143.0,0.88003,0.88005,0.87998,0.88004,95.34,True
'2018-04-27T21:43:00',0.87994,0.88007,0.87994,0.88001,129.41,0.88002,0.88016,0.88002,0.88011,113.07,False
'2018-04-27T21:44:00',0.88001,0.88007,0.87998,0.88005,142.05,0.88011,0.88015,0.88008,0.88014,158.88,True
'2018-04-27T21:45:00',0.88005,0.88008,0.88002,0.88004,65.19,0.88013,0.88016,0.88011,0.88012,60.61,True
'2018-04-27T21:46:00',0.88002,0.88012,0.88002,0.8801,60.55,0.88012,0.88021,0.88012,0.88021,79.97,True
'2018-04-27T21:47:00',0.8801,0.88017,0.87988,0.87988,109.35,0.8802,0.88022,0.87997,0.87998,120.31,False
'2018-04-27T21:48:00',0.8799,0.87991,0.87984,0.87985,93.51,0.87999,0.88001,0.87994,0.87994,92.79,False
'2018-04-27T21:49:00',0.87985,0.8799,0.8798,0.87988,106.36,0.87994,0.88001,0.8799,0.87999,75.31,True
'2018-04-27T21:50:00',0.87987,0.87994,0.87984,0.87991,75.61,0.87998,0.88003,0.87994,0.88002,65.58,True
'2018-04-27T21:51:00',0.87991,0.87996,0.87989,0.8799,107.36,0.88002,0.88005,0.88,0.88001,92.83,False
'2018-04-27T21:52:00',0.87991,0.87992,0.87985,0.87989,86.19,0.88001,0.88001,0.87994,0.87997,65.34,True
'2018-04-27T21:53:00',0.87989,0.87994,0.87989,0.87994,124.95,0.87997,0.88004,0.87997,0.88004,76.57,False
'2018-04-27T21:54:00',0.87993,0.87993,0.87985,0.87986,77.68,0.88002,0.88002,0.87995,0.87997,75.06,True
'2018-04-27T21:55:00',0.87988,0.88004,0.87985,0.87999,131.75,0.87997,0.88014,0.87995,0.88009,115.87,True
'2018-04-27T21:56:00',0.87999,0.88005,0.87999,0.88003,119.87,0.88009,0.88014,0.88009,0.88013,113.57,True
'2018-04-27T21:57:00',0.88004,0.88014,0.88003,0.88014,94.01,0.88012,0.88025,0.88012,0.88025,79.91,True
'2018-04-27T21:58:00',0.88015,0.8802,0.88008,0.8801,133.57,0.88024,0.88031,0.88015,0.88018,91.32,False
'2018-04-27T21:59:00',0.88009,0.88011,0.88008,0.8801,60.15,0.88017,0.88019,0.88016,0.88018,32.43,True
'2018-04-27T22:00:00',0.8801,0.88016,0.87996,0.88001,128.16,0.88019,0.88024,0.88005,0.88011,81.36,False
'2018-04-27T22:01:00',0.88001,0.88001,0.88001,0.88001,12.61,0.88009,0.88011,0.88009,0.88011,27.73,True
'2018-04-27T22:02:00',0.88001,0.88001,0.87989,0.87992,56.82,0.88011,0.88012,0.88001,0.88002,50.42,False
'2018-04-27T22:03:00',0.87993,0.87996,0.87989,0.87989,66.24,0.88002,0.88005,0.87999,0.87999,47.32,True
'2018-04-27T22:04:00',0.87989,0.87996,0.87989,0.87995,78.71,0.88,0.88006,0.87999,0.88006,73.36,False
'2018-04-27T22:05:00',0.87994,0.87996,0.87992,0.87992,43.95,0.88006,0.88006,0.88003,0.88004,46.59,True
'2018-04-27T22:06:00',0.87992,0.87997,0.87991,0.87997,11.29,0.88004,0.88008,0.88003,0.88008,25.15,True
'2018-04-27T22:07:00',0.87999,0.88007,0.87996,0.88004,41.27,0.88008,0.88019,0.88007,0.88016,61.59,False
'2018-04-27T22:08:00',0.88004,0.88004,0.88003,0.88004,21.73,0.88016,0.88016,0.88013,0.88015,26.91,True
'2018-04-27T22:09:00',0.88004,0.88008,0.88004,0.88006,20.12,0.88014,0.88018,0.88014,0.88017,28.66,True
'2018-04-27T22:10:00',0.88005,0.8801,0.88005,0.8801,21.84,0.88017,0.88021,0.88016,0.88021,30.03,False
'2018-04-27T22:11:00',0.88006,0.88006,0.88002,0.88002,26.58,0.88016,0.88016,0.88013,0.88014,25.91,True
'2018-04-27T22:12:00',0.88002,0.88008,0.87999,0.88008,28.52,0.88014,0.88018,0.88009,0.88018,35.11,True
'2018-04-27T22:13:00',0.88013,0.88013,0.88007,0.88007,34.48,0.88021,0.88026,0.88017,0.88018,28.68,False
'2018-04-27T22:14:00',0.88006,0.88011,0.88003,0.8801,30.47,0.88017,0.88022,0.88014,0.88022,27.79,False
'2018-04-27T22:15:00',0.8801,0.88011,0.88001,0.88002,28.94,0.88022,0.88022,0.88011,0.88013,34.53,True
'2018-04-27T22:16:00',0.88002,0.88011,0.88001,0.88006,60.9,0.88013,0.88024,0.88013,0.88019,58.82,False
'2018-04-27T22:17:00',0.88006,0.88012,0.88006,0.8801,30.78,0.88019,0.88022,0.88019,0.88022,22.6,False
'2018-04-27T22:18:00',0.88011,0.88011,0.8801,0.88011,12.11,0.88021,0.88022,0.88021,0.88021,8.74,True
'2018-04-27T22:19:00',0.8801,0.88014,0.8801,0.88013,41.7,0.88022,0.88025,0.88021,0.88025,57.22,True
'2018-04-27T22:20:00',0.88014,0.88018,0.88014,0.88017,36.21,0.88027,0.8803,0.88027,0.88028,44.85,True
'2018-04-27T22:21:00',0.88018,0.88021,0.88015,0.88018,46.07,0.88028,0.88032,0.88027,0.88029,47.33,False
'2018-04-27T22:22:00',0.88019,0.88021,0.88006,0.88008,44.11,0.88029,0.8803,0.88016,0.88019,54.13,False
'2018-04-27T22:23:00',0.8801,0.88011,0.88009,0.8801,16.23,0.88019,0.8802,0.88018,0.8802,18.61,True
'2018-04-27T22:24:00',0.88009,0.88015,0.88009,0.88013,19.87,0.88019,0.88024,0.88019,0.88024,20.81,True
'2018-04-27T22:25:00',0.88012,0.88015,0.88012,0.88013,12.61,0.88024,0.88026,0.88024,0.88026,16.8,False
'2018-04-27T22:26:00',0.88012,0.88013,0.88011,0.88013,20.72,0.88025,0.88026,0.88022,0.88026,19.93,True
'2018-04-27T22:27:00',0.88013,0.88016,0.88011,0.88016,33.58,0.88025,0.88029,0.88022,0.88029,28.13,True
'2018-04-27T22:28:00',0.88016,0.88021,0.88016,0.8802,29.97,0.88029,0.88032,0.88029,0.88032,33.19,True
'2018-04-27T22:29:00',0.8802,0.8803,0.8802,0.8803,57.31,0.88032,0.88042,0.88032,0.88041,74.19,True
'2018-04-27T22:30:00',0.88031,0.88033,0.88029,0.88029,32.33,0.88041,0.88043,0.88038,0.88039,37.04,False
'2018-04-27T22:31:00',0.88028,0.88028,0.88027,0.88028,15.97,0.88037,0.88039,0.88037,0.88039,23.99,True
'2018-04-27T22:32:00',0.8803,0.88034,0.88029,0.8803,27.78,0.88039,0.88044,0.88039,0.88042,63.79,False
'2018-04-27T22:33:00',0.8803,0.88031,0.8803,0.88031,19.6,0.88042,0.88042,0.88041,0.88041,32.67,True
'2018-04-27T22:34:00',0.88031,0.88037,0.8803,0.88034,45.45,0.88041,0.88044,0.88041,0.88044,74.47,False
'2018-04-27T22:35:00',0.88034,0.88034,0.88027,0.88029,29.71,0.88044,0.88044,0.88036,0.88041,47.91,False
'2018-04-27T22:36:00',0.8803,0.88031,0.88025,0.88025,23.51,0.88041,0.88041,0.88037,0.88038,31.86,False
'2018-04-27T22:37:00',0.88027,0.88027,0.88025,0.88025,26.46,0.88038,0.88038,0.88037,0.88038,35.89,True
'2018-04-27T22:38:00',0.88027,0.88029,0.88027,0.88028,10.35,0.88038,0.88039,0.88037,0.88038,7.12,True
'2018-04-27T22:39:00',0.88028,0.88029,0.88028,0.88029,11.48,0.88039,0.8804,0.88039,0.88039,10.18,True
'2018-04-27T22:40:00',0.88028,0.88029,0.88028,0.88029,22.97,0.88039,0.88041,0.88039,0.8804,19.72,True
'2018-04-27T22:41:00',0.88028,0.88031,0.88025,0.88025,24.37,0.88041,0.88041,0.88037,0.88037,17.17,True
'2018-04-27T22:42:00',0.88027,0.88031,0.88027,0.88027,43.14,0.88037,0.88042,0.88037,0.88039,42.1,False
'2018-04-27T22:43:00',0.88027,0.88028,0.88016,0.88018,48.55,0.88039,0.8804,0.8803,0.88031,42.19,False
'2018-04-27T22:44:00',0.88018,0.8802,0.88015,0.8802,29.06,0.8803,0.88034,0.88028,0.88034,38.11,True
'2018-04-27T22:45:00',0.8802,0.8802,0.88017,0.88018,20.0,0.88035,0.88035,0.88032,0.88033,21.95,False
'2018-04-27T22:46:00',0.88018,0.88018,0.88001,0.88001,38.57,0.88033,0.88033,0.88015,0.88015,47.59,False
'2018-04-27T22:47:00',0.87999,0.88004,0.87995,0.87995,36.51,0.88015,0.8802,0.88011,0.88011,48.16,False
'2018-04-27T22:48:00',0.87995,0.87996,0.87994,0.87994,21.91,0.88009,0.88012,0.88009,0.88011,27.12,False
'2018-04-27T22:49:00',0.87994,0.87995,0.87994,0.87994,26.92,0.88012,0.88013,0.88009,0.88011,26.22,True
'2018-04-27T22:50:00',0.87994,0.8801,0.87994,0.88009,90.0,0.88011,0.88029,0.88011,0.88028,92.24,True
'2018-04-27T22:51:00',0.88009,0.8801,0.87998,0.88001,48.95,0.88028,0.8803,0.88017,0.88021,57.19,False
'2018-04-27T22:52:00',0.88,0.88007,0.87997,0.88004,30.62,0.8802,0.88024,0.88016,0.88022,37.34,True
'2018-04-27T22:53:00',0.88004,0.88007,0.88,0.88001,76.18,0.88023,0.88025,0.88018,0.88021,91.92,True
'2018-04-27T22:54:00',0.88001,0.88015,0.88001,0.88012,47.75,0.88022,0.88034,0.88022,0.88033,67.7,True
'2018-04-27T22:55:00',0.88012,0.88028,0.88007,0.88024,67.44,0.88033,0.88046,0.88029,0.88043,84.43,True
'2018-04-27T22:56:00',0.88024,0.88029,0.88017,0.88019,117.83,0.88044,0.88048,0.88035,0.88036,110.51,False
'2018-04-27T22:57:00',0.88023,0.88023,0.88016,0.88017,67.04,0.88036,0.88041,0.88035,0.88035,59.8,True
'2018-04-27T22:58:00',0.88016,0.88036,0.88004,0.88004,147.93,0.88034,0.88049,0.88034,0.88039,188.24,False
'2018-04-27T22:59:00',0.87998,0.88013,0.87998,0.87998,36.46,0.88036,0.88043,0.88007,0.88043,25.63,True
'2018-04-29T23:00:00',0.88006,0.88033,0.88006,0.88022,17.25,0.8804,0.88054,0.88038,0.88047,18.75,False
'2018-04-29T23:01:00',0.88016,0.88032,0.88016,0.88026,11.25,0.88047,0.88053,0.88039,0.8804,10.86,False
'2018-04-29T23:02:00',0.88021,0.88024,0.88003,0.88003,24.34,0.88039,0.88041,0.88033,0.88033,28.86,False
'2018-04-29T23:03:00',0.88003,0.88003,0.88003,0.88003,0.37,0.88032,0.88032,0.88032,0.88032,0.75,False
'2018-04-29T23:04:00',0.88002,0.88002,0.87998,0.87998,3.62,0.88033,0.88034,0.88033,0.88034,2.12,False
'2018-04-29T23:05:00',0.87998,0.88001,0.87992,0.87996,32.21,0.88034,0.88034,0.88012,0.88017,37.59,False
'2018-04-29T23:06:00',0.87995,0.87995,0.87976,0.87976,27.9,0.88017,0.88017,0.88004,0.88004,35.1,False
'2018-04-29T23:07:00',0.87975,0.87976,0.87973,0.87973,3.0,0.88003,0.88004,0.88003,0.88004,3.0,False
'2018-04-29T23:08:00',0.87976,0.87976,0.87973,0.87973,2.0,0.88004,0.88004,0.88004,0.88004,2.0,False
'2018-04-29T23:09:00',0.87973,0.87973,0.87973,0.87973,0.0,0.88004,0.88004,0.88004,0.88004,0.0,True
'2018-04-29T23:10:00',0.87975,0.87987,0.87975,0.87986,18.74,0.88004,0.88017,0.88004,0.88017,14.5,True
'2018-04-29T23:11:00',0.87989,0.87989,0.87989,0.87989,1.0,0.88017,0.88017,0.88017,0.88017,1.0,True
'2018-04-29T23:12:00',0.87991,0.87991,0.87991,0.87991,1.37,0.88015,0.88015,0.88015,0.88015,1.37,True
'2018-04-29T23:13:00',0.87993,0.87993,0.87993,0.87993,1.37,0.88015,0.88015,0.88015,0.88015,1.37,False
'2018-04-29T23:14:00',0.87991,0.87991,0.87983,0.87983,4.74,0.88015,0.88015,0.88007,0.88007,4.74,False
'2018-04-29T23:15:00',0.87987,0.87992,0.87983,0.87992,11.61,0.88011,0.88013,0.88008,0.88008,13.58,False
'2018-04-29T23:16:00',0.87994,0.87994,0.87986,0.87986,11.25,0.88008,0.88008,0.88004,0.88004,10.96,False
'2018-04-29T23:17:00',0.87985,0.87985,0.87985,0.87985,1.0,0.88004,0.88004,0.88004,0.88004,1.37,True
'2018-04-29T23:18:00',0.87985,0.88009,0.87985,0.88009,26.59,0.88007,0.88034,0.88007,0.88034,27.98,True
'2018-04-29T23:19:00',0.88008,0.8801,0.88003,0.88003,17.13,0.88034,0.88034,0.88027,0.88027,17.11,False
'2018-04-29T23:20:00',0.88004,0.88004,0.88003,0.88003,7.0,0.88027,0.88029,0.88027,0.88029,9.59,False
'2018-04-29T23:21:00',0.88003,0.88004,0.88002,0.88003,7.0,0.88028,0.88028,0.88023,0.88023,8.48,False
'2018-04-29T23:22:00',0.88002,0.88003,0.87998,0.88001,11.74,0.88023,0.88025,0.88017,0.88025,10.86,True
'2018-04-29T23:23:00',0.88002,0.8801,0.88002,0.88008,6.99,0.88027,0.88034,0.88027,0.88032,8.98,False
'2018-04-29T23:24:00',0.8801,0.8801,0.8801,0.8801,1.0,0.88032,0.88032,0.88032,0.88032,1.5,True
'2018-04-29T23:25:00',0.8801,0.8801,0.8801,0.8801,4.36,0.88033,0.88033,0.88033,0.88033,3.99,True
'2018-04-29T23:26:00',0.8801,0.88033,0.8801,0.88013,26.87,0.88033,0.88046,0.88033,0.88039,30.08,False
'2018-04-29T23:27:00',0.88013,0.88031,0.88013,0.88026,40.4,0.88038,0.88048,0.88038,0.88045,28.35,False
'2018-04-29T23:28:00',0.88027,0.8803,0.88027,0.88028,21.91,0.88046,0.88047,0.88045,0.88046,15.0,True
'2018-04-29T23:29:00',0.88028,0.88031,0.88028,0.8803,12.98,0.88047,0.88048,0.88046,0.88047,11.0,True
'2018-04-29T23:30:00',0.8803,0.88032,0.88013,0.88015,38.55,0.88048,0.88048,0.88033,0.88037,30.6,False
'2018-04-29T23:31:00',0.88015,0.88017,0.88011,0.88011,20.48,0.88038,0.88042,0.88036,0.88036,21.97,False
'2018-04-29T23:32:00',0.8801,0.88014,0.8801,0.88011,12.34,0.88035,0.88037,0.88034,0.88037,11.36,False
'2018-04-29T23:33:00',0.88011,0.88011,0.88011,0.88011,11.95,0.88036,0.88039,0.88036,0.88036,13.6,True
'2018-04-29T23:34:00',0.88011,0.88014,0.88011,0.88014,2.49,0.88039,0.88039,0.88038,0.88038,3.24,False
'2018-04-29T23:35:00',0.88014,0.88014,0.88014,0.88014,0.0,0.88038,0.88038,0.88038,0.88038,0.0,True
'2018-04-29T23:36:00',0.88013,0.88015,0.88013,0.88015,7.85,0.8804,0.88041,0.88038,0.88041,8.73,True
'2018-04-29T23:37:00',0.88017,0.88017,0.88015,0.88016,6.85,0.88039,0.88041,0.88039,0.88041,7.35,False
'2018-04-29T23:38:00',0.88016,0.88016,0.88016,0.88016,0.0,0.88041,0.88041,0.88041,0.88041,0.0,True
'2018-04-29T23:39:00',0.88016,0.8802,0.88016,0.8802,9.59,0.8804,0.88043,0.8804,0.88043,9.36,False
'2018-04-29T23:40:00',0.8802,0.8802,0.8802,0.8802,0.0,0.88043,0.88043,0.88043,0.88043,0.0,False
'2018-04-29T23:41:00',0.8802,0.8802,0.8802,0.8802,2.74,0.88042,0.88043,0.88042,0.88043,2.0,True
'2018-04-29T23:42:00',0.88021,0.88021,0.8802,0.8802,12.15,0.88044,0.88044,0.88042,0.88044,8.0,True
'2018-04-29T23:43:00',0.8802,0.88022,0.8802,0.8802,13.98,0.88043,0.88043,0.88041,0.88041,8.0,False
'2018-04-29T23:44:00',0.8802,0.88021,0.8802,0.88021,2.74,0.88042,0.88042,0.88042,0.88042,2.0,False
'2018-04-29T23:45:00',0.88018,0.88018,0.88011,0.88016,25.46,0.88042,0.88042,0.88031,0.88039,27.07,False
'2018-04-29T23:46:00',0.88017,0.88017,0.88017,0.88017,1.37,0.88041,0.88041,0.88041,0.88041,1.87,True
'2018-04-29T23:47:00',0.88017,0.88021,0.88017,0.88019,7.0,0.88041,0.88043,0.88041,0.88043,9.6,False
'2018-04-29T23:48:00',0.88018,0.88018,0.88016,0.88016,11.74,0.88043,0.88043,0.8804,0.8804,8.84,False
'2018-04-29T23:49:00',0.88017,0.88018,0.88013,0.88015,14.98,0.8804,0.88041,0.88037,0.88039,16.45,False
'2018-04-29T23:50:00',0.88015,0.88016,0.88014,0.88016,15.61,0.88039,0.8804,0.88038,0.8804,12.7,True
'2018-04-29T23:51:00',0.88016,0.8802,0.88016,0.8802,17.34,0.8804,0.88043,0.8804,0.88043,12.35,False
'2018-04-29T23:52:00',0.88018,0.88018,0.88018,0.88018,1.87,0.88043,0.88043,0.88043,0.88043,1.37,True
'2018-04-29T23:53:00',0.88018,0.88019,0.88018,0.88019,8.86,0.88043,0.88043,0.88043,0.88043,7.35,False
'2018-04-29T23:54:00',0.88019,0.88019,0.88012,0.88015,37.34,0.88043,0.88043,0.88034,0.88035,46.76,False
'2018-04-29T23:55:00',0.88016,0.88018,0.88012,0.88016,27.6,0.88035,0.88037,0.88031,0.88037,37.21,False
'2018-04-29T23:56:00',0.88017,0.88017,0.88017,0.88017,2.37,0.88037,0.88039,0.88037,0.88039,2.37,True
'2018-04-29T23:57:00',0.88017,0.88026,0.88017,0.88025,14.25,0.88041,0.88043,0.88041,0.88043,17.72,True
'2018-04-29T23:58:00',0.88024,0.88029,0.88017,0.88018,23.49,0.88043,0.88044,0.88039,0.88041,25.05,False
'2018-04-29T23:59:00',0.88017,0.88025,0.88017,0.88023,8.99,0.88038,0.88045,0.88038,0.88045,5.95,True
'2018-04-30T00:00:00',0.88023,0.88028,0.88023,0.88026,16.49,0.88043,0.88044,0.88042,0.88043,14.61,False
'2018-04-30T00:01:00',0.88026,0.88028,0.88024,0.88025,12.97,0.88044,0.88044,0.88043,0.88044,16.53,False
'2018-04-30T00:02:00',0.88028,0.88028,0.88012,0.88017,44.81,0.88043,0.88043,0.88027,0.88038,39.84,False
'2018-04-30T00:03:00',0.88018,0.88027,0.88016,0.88026,30.78,0.88038,0.88045,0.88034,0.88045,21.92,False
'2018-04-30T00:04:00',0.88027,0.88027,0.88016,0.88023,37.37,0.88045,0.88045,0.88036,0.88043,39.35,False
'2018-04-30T00:05:00',0.88024,0.88024,0.88014,0.88016,64.86,0.88042,0.88043,0.8803,0.88035,72.3,False
'2018-04-30T00:06:00',0.88017,0.8802,0.8801,0.88012,38.13,0.88036,0.8804,0.88028,0.88034,49.26,False
'2018-04-30T00:07:00',0.88012,0.88013,0.8801,0.88011,30.25,0.88032,0.88033,0.8803,0.88031,40.29,True
'2018-04-30T00:08:00',0.88012,0.88015,0.88001,0.88004,55.22,0.88033,0.88035,0.88018,0.8802,53.32,True
'2018-04-30T00:09:00',0.88004,0.8802,0.88004,0.88008,42.75,0.88018,0.88036,0.88018,0.88028,46.05,False
'2018-04-30T00:10:00',0.88009,0.8801,0.87989,0.88009,49.86,0.88028,0.8803,0.88004,0.88029,52.2,False
'2018-04-30T00:11:00',0.88007,0.88009,0.88005,0.88006,27.46,0.88029,0.8803,0.88026,0.88027,25.31,False
'2018-04-30T00:12:00',0.88007,0.88007,0.88004,0.88004,8.5,0.88025,0.88027,0.88025,0.88027,9.48,False
'2018-04-30T00:13:00',0.88006,0.88006,0.88004,0.88005,4.81,0.88026,0.88027,0.88026,0.88026,6.37,True
'2018-04-30T00:14:00',0.88006,0.88007,0.88001,0.88005,41.78,0.88027,0.88028,0.88023,0.88028,24.67,False
'2018-04-30T00:15:00',0.88005,0.88006,0.87989,0.87991,84.98,0.88028,0.88028,0.8801,0.88014,73.26,False
'2018-04-30T00:16:00',0.8799,0.87991,0.87987,0.87988,50.28,0.88014,0.88014,0.88008,0.88009,37.04,False
'2018-04-30T00:17:00',0.87988,0.87991,0.87988,0.87989,37.72,0.8801,0.88012,0.88009,0.88012,31.7,True
'2018-04-30T00:18:00',0.87989,0.87991,0.87987,0.8799,46.38,0.88012,0.88013,0.88007,0.88012,50.9,False
'2018-04-30T00:19:00',0.87989,0.87991,0.87986,0.87987,46.04,0.88012,0.88013,0.88005,0.88009,37.71,True
'2018-04-30T00:20:00',0.87988,0.87992,0.87969,0.87969,201.28,0.88009,0.88012,0.87987,0.87992,186.22,False
'2018-04-30T00:21:00',0.87971,0.87977,0.87969,0.87973,455.81,0.8799,0.87996,0.87987,0.87992,326.17,True
'2018-04-30T00:22:00',0.87971,0.87979,0.8797,0.87976,178.71,0.87991,0.88,0.87989,0.87997,155.8,True
'2018-04-30T00:23:00',0.87975,0.87986,0.87974,0.87986,48.02,0.87997,0.88009,0.87996,0.88008,29.41,True
'2018-04-30T00:24:00',0.87986,0.87989,0.8798,0.87983,343.68,0.88009,0.88009,0.87998,0.88005,275.93,True
'2018-04-30T00:25:00',0.87983,0.87994,0.87983,0.87992,56.23,0.88006,0.88016,0.88006,0.88016,39.23,True
'2018-04-30T00:26:00',0.87993,0.87997,0.8799,0.87993,99.9,0.88015,0.88015,0.8801,0.88015,71.34,True
'2018-04-30T00:27:00',0.87992,0.88003,0.8799,0.8799,78.04,0.88015,0.88023,0.8801,0.88011,57.58,False
'2018-04-30T00:28:00',0.87993,0.87993,0.8799,0.8799,7.36,0.8801,0.88012,0.8801,0.88012,6.5,False
'2018-04-30T00:29:00',0.87992,0.87992,0.87988,0.8799,25.04,0.88012,0.88012,0.88006,0.88007,20.5,True
'2018-04-30T00:30:00',0.87996,0.88005,0.87991,0.88002,194.91,0.88007,0.88019,0.88007,0.88018,124.18,True
'2018-04-30T00:31:00',0.87999,0.88006,0.87999,0.88001,120.53,0.88016,0.88022,0.88015,0.88015,93.79,False
'2018-04-30T00:32:00',0.87999,0.88004,0.87996,0.87996,68.75,0.88014,0.8802,0.88012,0.88012,76.14,False
'2018-04-30T00:33:00',0.87996,0.88,0.8799,0.87993,67.5,0.88011,0.88015,0.88005,0.88006,78.37,False
'2018-04-30T00:34:00',0.87992,0.87997,0.87992,0.87994,23.75,0.88007,0.88011,0.88006,0.88008,21.25,False
'2018-04-30T00:35:00',0.87992,0.87994,0.87988,0.87988,42.18,0.88008,0.88009,0.88003,0.88003,41.0,False
'2018-04-30T00:36:00',0.87987,0.87992,0.87986,0.87986,16.87,0.88003,0.88005,0.87999,0.87999,13.75,False
'2018-04-30T00:37:00',0.87986,0.87989,0.87986,0.87988,12.44,0.88,0.88002,0.88,0.88002,11.75,True
'2018-04-30T00:38:00',0.87987,0.87991,0.87987,0.87991,15.0,0.88001,0.88005,0.87999,0.88003,17.0,True
'2018-04-30T00:39:00',0.87989,0.87992,0.87989,0.87992,13.0,0.88004,0.88006,0.88003,0.88005,17.25,True
'2018-04-30T00:40:00',0.87993,0.87995,0.87992,0.87995,6.0,0.88005,0.8801,0.88005,0.8801,7.0,False
'2018-04-30T00:41:00',0.87995,0.87995,0.87995,0.87995,2.5,0.88009,0.8801,0.88009,0.8801,4.0,True
'2018-04-30T00:42:00',0.87996,0.88,0.87996,0.87997,6.5,0.8801,0.88012,0.8801,0.88011,16.81,False
'2018-04-30T00:43:00',0.87997,0.87997,0.87987,0.87987,8.5,0.88012,0.88012,0.87999,0.87999,9.69,False
'2018-04-30T00:44:00',0.87986,0.87987,0.87986,0.87987,5.25,0.87999,0.87999,0.87999,0.87999,5.0,True
'2018-04-30T00:45:00',0.87987,0.87987,0.87986,0.87987,9.0,0.87998,0.88,0.87998,0.87999,7.5,True
'2018-04-30T00:46:00',0.87986,0.87989,0.87986,0.87989,8.69,0.87998,0.88002,0.87998,0.88001,6.5,False
'2018-04-30T00:47:00',0.8799,0.8799,0.8799,0.8799,1.0,0.88,0.88,0.88,0.88,1.0,False
'2018-04-30T00:48:00',0.87989,0.87989,0.87987,0.87988,7.0,0.88,0.88001,0.87999,0.87999,7.0,False
'2018-04-30T00:49:00',0.87988,0.87989,0.87988,0.87989,8.5,0.88,0.88001,0.88,0.88001,12.5,True
'2018-04-30T00:50:00',0.87989,0.87993,0.87989,0.8799,12.0,0.87999,0.88004,0.87999,0.88002,14.37,False
'2018-04-30T00:51:00',0.87989,0.8799,0.87989,0.8799,4.5,0.88001,0.88002,0.88001,0.88001,4.6,False
'2018-04-30T00:52:00',0.87989,0.8799,0.87987,0.87988,15.25,0.88002,0.88002,0.87999,0.87999,14.69,False
'2018-04-30T00:53:00',0.87987,0.87988,0.87987,0.87988,6.25,0.87998,0.87999,0.87998,0.87998,5.3,True
'2018-04-30T00:54:00',0.87987,0.8799,0.87987,0.8799,19.75,0.87998,0.88001,0.87997,0.88001,20.23,False
'2018-04-30T00:55:00',0.8799,0.8799,0.87988,0.87988,11.0,0.88001,0.88001,0.87999,0.87999,14.1,False
'2018-04-30T00:56:00',0.87988,0.87988,0.87988,0.87988,11.0,0.88,0.88,0.88,0.88,22.45,True
'2018-04-30T00:57:00',0.87988,0.87989,0.87988,0.87989,6.0,0.88,0.88,0.87999,0.88,8.5,True
'2018-04-30T00:58:00',0.8799,0.8799,0.87988,0.87988,16.0,0.87999,0.88002,0.87999,0.88,19.65,False
'2018-04-30T00:59:00',0.87989,0.8799,0.87988,0.8799,7.5,0.88001,0.88001,0.87999,0.88,9.7,False
'2018-04-30T01:00:00',0.8799,0.8799,0.87988,0.87989,6.0,0.88,0.88,0.87999,0.87999,6.0,True
'2018-04-30T01:01:00',0.87989,0.87992,0.87989,0.87992,21.7,0.88001,0.88003,0.88001,0.88002,23.0,True
'2018-04-30T01:02:00',0.87992,0.88009,0.87992,0.88008,73.48,0.88003,0.88021,0.88002,0.88021,84.35,True
'2018-04-30T01:03:00',0.88008,0.88012,0.88006,0.88007,40.69,0.88017,0.88022,0.88016,0.88017,40.29,False
'2018-04-30T01:04:00',0.88007,0.88007,0.88003,0.88004,25.56,0.88016,0.88019,0.88015,0.88017,24.75,True
'2018-04-30T01:05:00',0.88005,0.88007,0.88003,0.88007,9.86,0.88018,0.8802,0.88016,0.88017,12.99,False
'2018-04-30T01:06:00',0.88007,0.88007,0.88006,0.88007,4.0,0.88019,0.88019,0.88018,0.88018,4.36,False
'2018-04-30T01:07:00',0.88005,0.88005,0.88003,0.88003,8.74,0.88018,0.88018,0.88016,0.88016,7.48,False
'2018-04-30T01:08:00',0.88003,0.88003,0.88003,0.88003,5.0,0.88017,0.88017,0.88013,0.88015,5.87,False
'2018-04-30T01:09:00',0.88003,0.88003,0.88003,0.88003,4.0,0.88016,0.88017,0.88015,0.88017,4.12,True
'2018-04-30T01:10:00',0.88002,0.88004,0.88002,0.88003,13.36,0.88017,0.88018,0.88014,0.88016,25.95,False
'2018-04-30T01:11:00',0.88003,0.88003,0.88002,0.88003,8.1,0.88016,0.88017,0.88013,0.88013,8.74,False
'2018-04-30T01:12:00',0.88003,0.88003,0.88003,0.88003,7.48,0.88013,0.88016,0.88013,0.88016,6.12,True
'2018-04-30T01:13:00',0.88003,0.88004,0.88003,0.88004,10.73,0.88015,0.88016,0.88014,0.88015,9.3,False
'2018-04-30T01:14:00',0.88004,0.88004,0.88001,0.88001,14.34,0.88014,0.88015,0.88013,0.88014,18.11,False
'2018-04-30T01:15:00',0.88001,0.88001,0.87999,0.87999,12.48,0.88013,0.88014,0.88011,0.88011,14.72,False
'2018-04-30T01:16:00',0.87999,0.88,0.87999,0.88,7.74,0.88011,0.88014,0.88011,0.88013,8.62,False
'2018-04-30T01:17:00',0.88,0.88,0.88,0.88,2.12,0.88013,0.88013,0.88013,0.88013,2.87,True
'2018-04-30T01:18:00',0.88,0.88005,0.88,0.88002,16.43,0.88015,0.88016,0.88012,0.88012,14.95,False
'2018-04-30T01:19:00',0.88003,0.88003,0.87998,0.87998,12.87,0.88012,0.88012,0.88007,0.88008,12.0,False
'2018-04-30T01:20:00',0.88,0.88,0.87999,0.87999,6.0,0.88008,0.88011,0.88008,0.88009,6.0,False
'2018-04-30T01:21:00',0.87998,0.87998,0.87998,0.87998,7.25,0.88009,0.88011,0.88009,0.88011,4.0,False
'2018-04-30T01:22:00',0.87998,0.87998,0.87998,0.87998,2.12,0.8801,0.88011,0.8801,0.88011,2.12,True
'2018-04-30T01:23:00',0.87998,0.87998,0.87998,0.87998,13.98,0.88013,0.88013,0.88008,0.88008,13.86,False
'2018-04-30T01:24:00',0.87998,0.87998,0.87998,0.87998,8.36,0.88008,0.88012,0.88008,0.88012,7.5,False
'2018-04-30T01:25:00',0.87998,0.87998,0.87997,0.87997,19.98,0.88012,0.88012,0.88008,0.88008,19.12,True
'2018-04-30T01:26:00',0.87997,0.87999,0.87997,0.87998,20.1,0.88008,0.88012,0.88008,0.88012,16.99,False
'2018-04-30T01:27:00',0.87997,0.87998,0.87997,0.87998,6.37,0.88011,0.88012,0.88011,0.88012,6.35,True
'2018-04-30T01:28:00',0.87998,0.88001,0.87998,0.88,38.71,0.88011,0.88011,0.88009,0.88009,22.0,True
'2018-04-30T01:29:00',0.88002,0.88002,0.88,0.88001,16.48,0.8801,0.88013,0.8801,0.8801,12.0,True
'2018-04-30T01:30:00',0.88,0.88005,0.87998,0.87998,17.53,0.8801,0.88016,0.8801,0.88012,11.5,False
'2018-04-30T01:31:00',0.87998,0.88004,0.87998,0.88003,19.72,0.88013,0.88018,0.88013,0.88017,17.48,False
'2018-04-30T01:32:00',0.88003,0.88003,0.88002,0.88003,4.5,0.88016,0.88017,0.88015,0.88015,4.5,False
'2018-04-30T01:33:00',0.88003,0.88003,0.87998,0.87998,14.6,0.88014,0.88015,0.8801,0.88013,16.61,False
'2018-04-30T01:34:00',0.88001,0.88001,0.88,0.88,8.98,0.88013,0.88013,0.88011,0.88011,7.5,True
'2018-04-30T01:35:00',0.88002,0.88006,0.88002,0.88006,25.58,0.88013,0.8802,0.88013,0.88018,16.98,True
'2018-04-30T01:36:00',0.88006,0.88008,0.88006,0.88006,12.23,0.88018,0.88022,0.88018,0.8802,8.12,True
'2018-04-30T01:37:00',0.88007,0.88012,0.88006,0.88007,30.57,0.8802,0.88023,0.88018,0.88019,17.24,False
'2018-04-30T01:38:00',0.88008,0.88008,0.88005,0.88008,15.29,0.8802,0.8802,0.88019,0.8802,13.75,False
'2018-04-30T01:39:00',0.88007,0.88007,0.88005,0.88005,18.54,0.88019,0.88019,0.88017,0.88018,11.87,False
'2018-04-30T01:40:00',0.88006,0.88006,0.88004,0.88004,23.52,0.88018,0.8802,0.88016,0.88016,12.37,False
'2018-04-30T01:41:00',0.88005,0.88005,0.88002,0.88004,22.3,0.88016,0.88016,0.88013,0.88014,11.0,False
'2018-04-30T01:42:00',0.88003,0.88003,0.88003,0.88003,7.68,0.88016,0.88016,0.88014,0.88015,4.0,True
'2018-04-30T01:43:00',0.88004,0.88014,0.88004,0.88013,11.92,0.88018,0.88025,0.88017,0.88025,16.69,False
'2018-04-30T01:44:00',0.88013,0.88013,0.88007,0.88011,38.76,0.88026,0.88026,0.88018,0.88021,33.66,False
'2018-04-30T01:45:00',0.88011,0.88013,0.88009,0.88013,32.17,0.88021,0.88025,0.8802,0.88025,19.45,True
'2018-04-30T01:46:00',0.88014,0.88018,0.88013,0.88018,24.9,0.88026,0.88028,0.88025,0.88028,21.91,True
'2018-04-30T01:47:00',0.8802,0.8802,0.88015,0.88017,12.97,0.88028,0.88028,0.88028,0.88028,9.1,False
'2018-04-30T01:48:00',0.88018,0.88019,0.88015,0.88017,15.21,0.88028,0.88028,0.88026,0.88028,10.1,True
'2018-04-30T01:49:00',0.88019,0.88025,0.88018,0.8802,32.71,0.88028,0.88028,0.88028,0.88028,9.1,False
'2018-04-30T01:50:00',0.8802,0.88022,0.88019,0.88019,17.47,0.88028,0.88028,0.88028,0.88028,1.89,True
'2018-04-30T01:51:00',0.8802,0.88023,0.8802,0.8802,23.7,0.88028,0.88028,0.88028,0.88028,1.82,False
'2018-04-30T01:52:00',0.88019,0.8802,0.88019,0.8802,2.62,0.88028,0.88028,0.88028,0.88028,0.26,False
'2018-04-30T01:53:00',0.8802,0.8802,0.88018,0.8802,5.49,0.88028,0.88028,0.88028,0.88028,0.52,True
'2018-04-30T01:54:00',0.8802,0.88022,0.8802,0.88022,2.87,0.88028,0.88028,0.88028,0.88028,0.26,False
'2018-04-30T01:55:00',0.88022,0.88022,0.88021,0.88022,3.87,0.88028,0.88028,0.88028,0.88028,0.39,True
'2018-04-30T01:56:00',0.88024,0.88024,0.88024,0.88024,1.37,0.88028,0.88028,0.88028,0.88028,0.13,False
'2018-04-30T01:57:00',0.88023,0.88023,0.88023,0.88023,1.12,0.88028,0.88028,0.88028,0.88028,0.13,True
'2018-04-30T01:58:00',0.88025,0.88025,0.88022,0.88022,8.86,0.88028,0.88028,0.88028,0.88028,0.65,True
'2018-04-30T01:59:00',0.88021,0.88031,0.88021,0.88031,10.67,0.88028,0.88043,0.88028,0.88043,7.14,True
'2018-04-30T02:00:00',0.88031,0.88032,0.88025,0.88028,24.38,0.88045,0.88045,0.88035,0.88041,29.07,True
'2018-04-30T02:01:00',0.88028,0.88037,0.88028,0.88033,26.48,0.88039,0.8805,0.88039,0.88044,20.9,True
'2018-04-30T02:02:00',0.8803,0.88038,0.88029,0.88033,56.66,0.88043,0.88049,0.88041,0.88046,75.04,True
'2018-04-30T02:03:00',0.88034,0.88043,0.88034,0.88037,44.25,0.88046,0.88053,0.88046,0.88048,41.95,False
'2018-04-30T02:04:00',0.88036,0.88036,0.88036,0.88036,12.61,0.88048,0.88048,0.88045,0.88048,9.74,True
'2018-04-30T02:05:00',0.88037,0.88042,0.88037,0.8804,30.2,0.88049,0.88053,0.88049,0.88052,15.42,True
'2018-04-30T02:06:00',0.88041,0.88044,0.88041,0.88042,15.47,0.88053,0.88055,0.88053,0.88053,12.94,False
'2018-04-30T02:07:00',0.88042,0.88042,0.88032,0.88036,18.81,0.88052,0.88052,0.88042,0.88046,14.37,False
'2018-04-30T02:08:00',0.88035,0.88035,0.88033,0.88033,13.59,0.88046,0.88046,0.88045,0.88046,9.17,True
'2018-04-30T02:09:00',0.88033,0.88035,0.88033,0.88034,23.24,0.88046,0.88047,0.88045,0.88047,6.99,True
'2018-04-30T02:10:00',0.88034,0.88037,0.88033,0.88034,21.61,0.88047,0.88047,0.88045,0.88045,18.47,True
'2018-04-30T02:11:00',0.88033,0.88037,0.88033,0.88035,21.75,0.88044,0.88049,0.88044,0.88046,11.19,False
'2018-04-30T02:12:00',0.88035,0.88036,0.88035,0.88036,8.64,0.88047,0.88048,0.88047,0.88047,3.5,True
'2018-04-30T02:13:00',0.88037,0.88038,0.88031,0.88035,62.74,0.88049,0.8805,0.88042,0.88048,37.96,True
'2018-04-30T02:14:00',0.88034,0.88044,0.88033,0.88044,54.03,0.88045,0.88055,0.88045,0.88055,33.65,True
'2018-04-30T02:15:00',0.88042,0.88047,0.88036,0.8804,60.88,0.88054,0.88059,0.88048,0.88053,62.72,False
'2018-04-30T02:16:00',0.88039,0.88039,0.88034,0.88035,43.61,0.88051,0.88051,0.88045,0.88047,28.98,True
'2018-04-30T02:17:00',0.88036,0.88044,0.88035,0.88035,35.4,0.88047,0.88054,0.88046,0.88047,41.77,False
'2018-04-30T02:18:00',0.88036,0.88036,0.88032,0.88033,35.6,0.88047,0.88047,0.88042,0.88043,36.0,True
'2018-04-30T02:19:00',0.88033,0.88037,0.88032,0.88035,36.75,0.88044,0.88046,0.88043,0.88046,42.79,False
'2018-04-30T02:20:00',0.88034,0.88034,0.88028,0.8803,39.86,0.88046,0.88046,0.88039,0.88041,21.18,False
'2018-04-30T02:21:00',0.88032,0.88032,0.88029,0.88031,16.0,0.88042,0.88042,0.8804,0.88042,21.49,False
'2018-04-30T02:22:00',0.88031,0.88031,0.88027,0.88028,22.83,0.88041,0.88041,0.88038,0.88039,23.23,False
'2018-04-30T02:23:00',0.88028,0.88031,0.88028,0.8803,23.87,0.88037,0.88041,0.88037,0.88041,15.49,True
'2018-04-30T02:24:00',0.8803,0.88031,0.88028,0.8803,23.05,0.8804,0.88042,0.88037,0.88038,18.99,False
'2018-04-30T02:25:00',0.88032,0.88032,0.88032,0.88032,3.0,0.88037,0.88037,0.88036,0.88037,3.5,True
'2018-04-30T02:26:00',0.88027,0.88033,0.88025,0.88025,26.8,0.88037,0.88041,0.88035,0.88035,42.45,True
'2018-04-30T02:27:00',0.88027,0.88038,0.88026,0.88035,44.1,0.88036,0.88049,0.88035,0.88044,40.88,False
'2018-04-30T02:28:00',0.88034,0.88038,0.88034,0.88037,22.72,0.88043,0.88049,0.88043,0.88049,19.91,True
'2018-04-30T02:29:00',0.88039,0.88045,0.88038,0.88044,48.51,0.8805,0.88055,0.88049,0.88054,47.57,True
'2018-04-30T02:30:00',0.88043,0.88046,0.8804,0.88042,38.72,0.88054,0.88055,0.8805,0.88053,32.35,False
'2018-04-30T02:31:00',0.88042,0.88043,0.88041,0.88042,16.82,0.88052,0.88053,0.88052,0.88052,13.23,True
'2018-04-30T02:32:00',0.88041,0.88044,0.88039,0.88043,30.22,0.88052,0.88055,0.88048,0.88055,32.55,False
'2018-04-30T02:33:00',0.88042,0.88042,0.8804,0.8804,19.94,0.88053,0.88054,0.8805,0.88051,27.96,True
'2018-04-30T02:34:00',0.88041,0.88044,0.88041,0.88044,17.73,0.88052,0.88056,0.88052,0.88056,21.34,False
'2018-04-30T02:35:00',0.88043,0.88043,0.8804,0.8804,25.93,0.88055,0.88055,0.88052,0.88052,34.83,False
'2018-04-30T02:36:00',0.8804,0.88043,0.8804,0.88042,16.01,0.8805,0.88054,0.8805,0.88054,12.49,False
'2018-04-30T02:37:00',0.88042,0.88042,0.88042,0.88042,1.12,0.88054,0.88054,0.88054,0.88054,1.2,True
'2018-04-30T02:38:00',0.88043,0.88044,0.8804,0.88041,13.84,0.88054,0.88056,0.88051,0.88053,22.0,False
'2018-04-30T02:39:00',0.88042,0.88043,0.88036,0.88038,17.78,0.88054,0.88054,0.88047,0.88049,15.99,False
'2018-04-30T02:40:00',0.88038,0.88042,0.88034,0.88042,42.46,0.8805,0.88053,0.88045,0.88053,32.64,True
'2018-04-30T02:41:00',0.88041,0.88049,0.88041,0.88045,58.08,0.88052,0.88061,0.88051,0.88058,60.37,False
'2018-04-30T02:42:00',0.88045,0.88046,0.8804,0.88045,31.08,0.88057,0.88057,0.88051,0.88056,24.2,False
'2018-04-30T02:43:00',0.88044,0.88046,0.88042,0.88046,22.21,0.88055,0.88057,0.88051,0.88057,13.51,True
'2018-04-30T02:44:00',0.88045,0.88046,0.88045,0.88045,7.36,0.88056,0.88058,0.88055,0.88055,6.57,True
'2018-04-30T02:45:00',0.88046,0.88047,0.88042,0.88046,23.15,0.88058,0.88059,0.88053,0.88057,25.13,False
'2018-04-30T02:46:00',0.88047,0.88047,0.88044,0.88044,12.47,0.88058,0.88058,0.88055,0.88055,9.37,False
'2018-04-30T02:47:00',0.88044,0.88045,0.88042,0.88042,21.64,0.88055,0.88055,0.88052,0.88052,14.57,True
'2018-04-30T02:48:00',0.88042,0.88048,0.88042,0.88048,29.42,0.88053,0.88059,0.88053,0.88058,17.25,False
'2018-04-30T02:49:00',0.88048,0.88048,0.88047,0.88047,11.93,0.88057,0.88058,0.88057,0.88057,10.0,True
'2018-04-30T02:50:00',0.88046,0.88049,0.88046,0.88047,56.07,0.88057,0.8806,0.88056,0.88056,30.37,True
'2018-04-30T02:51:00',0.88047,0.88052,0.88046,0.88052,68.62,0.88054,0.88063,0.88054,0.88062,44.12,False
'2018-04-30T02:52:00',0.88051,0.88052,0.8805,0.8805,13.55,0.88061,0.88062,0.8806,0.8806,9.0,False
'2018-04-30T02:53:00',0.88051,0.88051,0.8805,0.8805,2.5,0.8806,0.8806,0.8806,0.8806,2.0,False
'2018-04-30T02:54:00',0.8805,0.8805,0.88048,0.88048,13.99,0.88058,0.88059,0.88058,0.88058,9.75,True
'2018-04-30T02:55:00',0.88048,0.88052,0.88047,0.88048,60.36,0.88059,0.88061,0.88056,0.88059,37.23,False
'2018-04-30T02:56:00',0.88049,0.88051,0.88049,0.8805,14.59,0.8806,0.88061,0.88058,0.8806,18.11,False
'2018-04-30T02:57:00',0.88049,0.88051,0.88048,0.88051,15.69,0.8806,0.88061,0.88059,0.88061,12.37,True
'2018-04-30T02:58:00',0.8805,0.88052,0.88046,0.88046,31.35,0.88061,0.88062,0.88057,0.88057,21.62,False
'2018-04-30T02:59:00',0.88047,0.88048,0.88044,0.88046,21.87,0.88056,0.88058,0.88053,0.88056,22.11,True
'2018-04-30T03:00:00',0.88047,0.88049,0.88046,0.88046,18.42,0.88057,0.88058,0.88056,0.88057,11.3,True
'2018-04-30T03:01:00',0.88049,0.88054,0.88043,0.88043,32.59,0.8806,0.88064,0.88055,0.88055,58.04,False
'2018-04-30T03:02:00',0.88043,0.88046,0.88043,0.88046,25.14,0.88055,0.88058,0.88055,0.88057,30.24,True
'2018-04-30T03:03:00',0.88046,0.88049,0.88044,0.88044,28.12,0.88057,0.8806,0.88054,0.88055,24.98,False
'2018-04-30T03:04:00',0.88044,0.88044,0.88039,0.8804,24.14,0.88055,0.88055,0.88049,0.88052,12.62,False
'2018-04-30T03:05:00',0.8804,0.88043,0.88037,0.88037,55.97,0.88052,0.88054,0.88047,0.88049,30.68,False
'2018-04-30T03:06:00',0.88038,0.88042,0.88037,0.88042,21.15,0.88048,0.88053,0.88048,0.88053,16.87,True
'2018-04-30T03:07:00',0.88042,0.88043,0.88037,0.88039,22.63,0.88054,0.88054,0.88048,0.8805,15.82,False
'2018-04-30T03:08:00',0.8804,0.88042,0.88039,0.88039,23.89,0.88051,0.88053,0.88049,0.88049,12.32,False
'2018-04-30T03:09:00',0.88038,0.88039,0.88038,0.88039,15.97,0.88049,0.8805,0.88049,0.8805,6.37,False
'2018-04-30T03:10:00',0.88039,0.88039,0.88038,0.88038,20.83,0.88047,0.8805,0.88047,0.88049,15.99,False
'2018-04-30T03:11:00',0.88038,0.88039,0.88038,0.88038,11.02,0.88048,0.88049,0.88048,0.88049,4.5,True
'2018-04-30T03:12:00',0.88039,0.8804,0.88037,0.88038,19.12,0.88048,0.8805,0.88046,0.88047,16.75,False
'2018-04-30T03:13:00',0.88037,0.88037,0.88034,0.88037,65.73,0.88047,0.88047,0.88042,0.88045,41.74,False
'2018-04-30T03:14:00',0.88036,0.88037,0.88035,0.88036,17.36,0.88046,0.88046,0.88041,0.88041,10.12,False
'2018-04-30T03:15:00',0.88037,0.88037,0.88032,0.88034,27.68,0.88043,0.88044,0.88041,0.88042,20.49,True
'2018-04-30T03:16:00',0.88035,0.88037,0.88034,0.88037,25.23,0.88042,0.88047,0.88041,0.88046,18.74,False
'2018-04-30T03:17:00',0.88036,0.88036,0.88033,0.88033,21.24,0.88045,0.88045,0.88042,0.88042,18.86,False
'2018-04-30T03:18:00',0.88033,0.88034,0.88031,0.88032,44.4,0.88043,0.88043,0.8804,0.88041,19.0,False
'2018-04-30T03:19:00',0.88032,0.88033,0.8802,0.8802,33.17,0.88042,0.88042,0.88029,0.88029,19.62,False
'2018-04-30T03:20:00',0.88021,0.88029,0.88021,0.88029,33.07,0.8803,0.88039,0.8803,0.88039,36.92,True
'2018-04-30T03:21:00',0.88029,0.88032,0.88028,0.8803,38.27,0.88039,0.88043,0.88039,0.8804,47.32,False
'2018-04-30T03:22:00',0.88029,0.88032,0.88029,0.88032,6.8,0.88038,0.88043,0.88038,0.88043,7.89,True
'2018-04-30T03:23:00',0.88033,0.88033,0.88028,0.88028,9.59,0.88042,0.88042,0.88039,0.88039,14.89,False
'2018-04-30T03:24:00',0.88027,0.88027,0.88026,0.88026,26.32,0.88038,0.88039,0.88038,0.88038,14.23,True
'2018-04-30T03:25:00',0.88027,0.88029,0.88025,0.88029,27.36,0.88038,0.88041,0.88035,0.88041,25.83,True
'2018-04-30T03:26:00',0.8803,0.88034,0.8803,0.88032,25.76,0.88042,0.88044,0.88041,0.88044,45.11,False
'2018-04-30T03:27:00',0.8803,0.8803,0.88026,0.88029,19.87,0.88042,0.88042,0.88038,0.88041,26.38,False
'2018-04-30T03:28:00',0.8803,0.8803,0.88023,0.88024,26.4,0.88042,0.88042,0.88032,0.88034,29.28,False
'2018-04-30T03:29:00',0.88025,0.88025,0.88019,0.88019,31.19,0.88035,0.88036,0.88029,0.88029,44.41,False
'2018-04-30T03:30:00',0.88018,0.88021,0.88018,0.8802,27.08,0.88029,0.88033,0.88029,0.88029,32.65,False
'2018-04-30T03:31:00',0.8802,0.88021,0.88017,0.88017,29.03,0.8803,0.88033,0.88025,0.88028,27.05,True
'2018-04-30T03:32:00',0.88017,0.88022,0.88015,0.88019,31.27,0.88028,0.88032,0.88026,0.8803,54.05,True
'2018-04-30T03:33:00',0.88018,0.88026,0.88016,0.88025,37.72,0.8803,0.88038,0.88028,0.88037,45.38,True
'2018-04-30T03:34:00',0.88026,0.8803,0.88024,0.8803,28.53,0.88037,0.8804,0.88035,0.8804,51.22,False
'2018-04-30T03:35:00',0.88028,0.88028,0.88024,0.88025,9.57,0.8804,0.8804,0.88036,0.88036,21.45,False
'2018-04-30T03:36:00',0.88025,0.88025,0.88018,0.88019,21.42,0.88035,0.88035,0.88028,0.88031,23.24,False
'2018-04-30T03:37:00',0.8802,0.8802,0.88017,0.8802,47.03,0.88031,0.88031,0.88027,0.88031,28.65,True
'2018-04-30T03:38:00',0.88019,0.88021,0.88018,0.88021,28.3,0.88031,0.88033,0.88028,0.88033,18.26,True
'2018-04-30T03:39:00',0.88021,0.88026,0.88021,0.88026,20.49,0.88033,0.88036,0.88033,0.88036,11.43,True
'2018-04-30T03:40:00',0.88026,0.88026,0.88023,0.88023,77.18,0.88036,0.88038,0.88033,0.88035,37.46,True
'2018-04-30T03:41:00',0.88024,0.88027,0.88024,0.88027,16.23,0.88034,0.88039,0.88034,0.88039,17.47,True
'2018-04-30T03:42:00',0.88027,0.88028,0.88024,0.88025,41.4,0.88039,0.88039,0.88034,0.88037,35.35,False
'2018-04-30T03:43:00',0.88026,0.88028,0.88023,0.88026,36.34,0.88037,0.88038,0.88035,0.88037,20.38,False
'2018-04-30T03:44:00',0.88024,0.88026,0.88023,0.88023,27.03,0.88037,0.88038,0.88036,0.88036,23.9,False
'2018-04-30T03:45:00',0.88023,0.88026,0.8802,0.88025,60.59,0.88035,0.88037,0.88031,0.88035,45.91,True
'2018-04-30T03:46:00',0.88024,0.88026,0.88018,0.88018,16.87,0.88035,0.88038,0.88028,0.88028,12.7,False
'2018-04-30T03:47:00',0.88018,0.88022,0.88018,0.88022,20.96,0.88029,0.88031,0.88028,0.88029,21.74,False
'2018-04-30T03:48:00',0.88022,0.88022,0.88018,0.88018,17.37,0.88031,0.88031,0.88028,0.88029,15.54,True
'2018-04-30T03:49:00',0.88018,0.88022,0.88018,0.88019,32.82,0.88028,0.88033,0.88028,0.88029,30.81,True
'2018-04-30T03:50:00',0.8802,0.88023,0.88019,0.88023,44.33,0.88029,0.88034,0.88029,0.88033,38.98,True
'2018-04-30T03:51:00',0.88024,0.88029,0.88022,0.88027,27.71,0.88035,0.88037,0.88033,0.88037,36.19,True
'2018-04-30T03:52:00',0.88028,0.88031,0.88026,0.88027,24.5,0.88037,0.8804,0.88035,0.88036,29.47,True
'2018-04-30T03:53:00',0.88027,0.88035,0.88027,0.88033,14.21,0.88036,0.88041,0.88036,0.88041,16.1,True
'2018-04-30T03:54:00',0.88033,0.8804,0.88031,0.88034,58.84,0.88041,0.88051,0.8804,0.88046,55.68,False
'2018-04-30T03:55:00',0.88034,0.88039,0.88032,0.88038,47.72,0.88044,0.8805,0.88043,0.8805,44.51,True
'2018-04-30T03:56:00',0.88037,0.8804,0.88037,0.8804,15.43,0.88049,0.88051,0.88049,0.88051,12.02,True
'2018-04-30T03:57:00',0.8804,0.88044,0.8804,0.88044,23.44,0.88051,0.88056,0.88051,0.88054,28.72,True
'2018-04-30T03:58:00',0.88044,0.88051,0.88044,0.8805,52.23,0.88055,0.88062,0.88054,0.8806,79.41,True
'2018-04-30T03:59:00',0.88051,0.88056,0.88048,0.88048,43.42,0.8806,0.88065,0.88059,0.8806,49.94,False
'2018-04-30T04:00:00',0.88049,0.88053,0.88048,0.88052,41.65,0.8806,0.88064,0.88059,0.88062,50.24,False
'2018-04-30T04:01:00',0.88051,0.88052,0.88042,0.8805,46.79,0.88061,0.88063,0.88051,0.88061,56.44,True
'2018-04-30T04:02:00',0.88051,0.88056,0.88051,0.88052,19.68,0.88062,0.88066,0.88062,0.88064,27.59,False
'2018-04-30T04:03:00',0.88054,0.88054,0.88046,0.88046,39.18,0.88063,0.88065,0.88056,0.88058,44.34,False
'2018-04-30T04:04:00',0.88046,0.88047,0.88042,0.88044,40.79,0.88057,0.88057,0.88053,0.88055,25.32,True
'2018-04-30T04:05:00',0.88044,0.8805,0.88038,0.88048,52.44,0.88052,0.8806,0.88048,0.88059,47.46,False
'2018-04-30T04:06:00',0.88048,0.8805,0.88042,0.88042,45.09,0.88058,0.88059,0.88052,0.88052,38.8,False
'2018-04-30T04:07:00',0.88041,0.88042,0.8804,0.8804,9.74,0.88052,0.88052,0.88051,0.88051,8.85,True
'2018-04-30T04:08:00',0.8804,0.88044,0.88037,0.88041,49.49,0.8805,0.88054,0.88048,0.88051,50.88,False
'2018-04-30T04:09:00',0.88042,0.88044,0.88038,0.88042,50.99,0.88052,0.88052,0.88046,0.88049,69.21,True
'2018-04-30T04:10:00',0.88043,0.88045,0.88043,0.88044,23.0,0.8805,0.88053,0.8805,0.88051,29.07,False
'2018-04-30T04:11:00',0.88044,0.88044,0.88041,0.88044,32.25,0.88052,0.88053,0.88048,0.88053,32.39,True
'2018-04-30T04:12:00',0.88043,0.88045,0.88043,0.88044,31.75,0.88053,0.88053,0.8805,0.88051,35.54,True
'2018-04-30T04:13:00',0.88044,0.88047,0.88044,0.88044,19.0,0.88052,0.88052,0.88051,0.88051,28.71,False
'2018-04-30T04:14:00',0.88044,0.88044,0.88042,0.88043,16.0,0.88051,0.88051,0.8805,0.8805,19.95,True
'2018-04-30T04:15:00',0.88048,0.88048,0.88042,0.88042,11.0,0.88051,0.88053,0.88051,0.88051,15.25,False
'2018-04-30T04:16:00',0.88045,0.88045,0.88039,0.88039,22.12,0.8805,0.88054,0.88048,0.8805,24.84,False
'2018-04-30T04:17:00',0.88039,0.8804,0.88038,0.88039,14.11,0.88049,0.8805,0.88049,0.8805,11.9,False
'2018-04-30T04:18:00',0.88039,0.88039,0.88035,0.88038,28.54,0.88049,0.88049,0.88045,0.88048,20.86,True
'2018-04-30T04:19:00',0.8804,0.88041,0.88036,0.88039,30.67,0.88048,0.88052,0.88046,0.88051,39.34,True
'2018-04-30T04:20:00',0.88039,0.88045,0.88036,0.88039,31.09,0.8805,0.88054,0.88047,0.88047,28.07,False
'2018-04-30T04:21:00',0.88039,0.88043,0.88034,0.88037,28.8,0.88047,0.88052,0.88044,0.88047,41.55,False
'2018-04-30T04:22:00',0.88036,0.88039,0.88036,0.88039,30.97,0.88048,0.8805,0.88048,0.8805,16.77,True
'2018-04-30T04:23:00',0.88039,0.88041,0.88037,0.88037,32.28,0.8805,0.88051,0.88048,0.88048,22.06,False
'2018-04-30T04:24:00',0.88038,0.88038,0.88037,0.88037,12.77,0.88048,0.8805,0.88048,0.88048,5.95,False
'2018-04-30T04:25:00',0.88037,0.88037,0.88032,0.88032,63.33,0.88049,0.88049,0.88041,0.88041,51.49,False
'2018-04-30T04:26:00',0.88032,0.88033,0.88032,0.88032,7.44,0.88042,0.88044,0.88041,0.88043,9.62,True
'2018-04-30T04:27:00',0.88032,0.88038,0.88031,0.88036,26.7,0.88044,0.88049,0.88042,0.88047,32.96,False
'2018-04-30T04:28:00',0.88038,0.88038,0.88035,0.88036,9.1,0.88048,0.88048,0.88045,0.88046,14.18,False
'2018-04-30T04:29:00',0.88036,0.88036,0.88035,0.88035,7.0,0.88045,0.88047,0.88045,0.88046,13.56,False
'2018-04-30T04:30:00',0.88034,0.88034,0.88031,0.88033,21.1,0.88044,0.88044,0.8804,0.88043,45.07,False
'2018-04-30T04:31:00',0.88032,0.88034,0.88029,0.88033,49.36,0.88042,0.88044,0.88039,0.88042,62.0,False
'2018-04-30T04:32:00',0.88033,0.88033,0.8803,0.8803,17.98,0.88042,0.88043,0.8804,0.8804,30.56,False
'2018-04-30T04:33:00',0.8803,0.88032,0.88028,0.8803,28.85,0.8804,0.88041,0.88039,0.88039,22.89,True
'2018-04-30T04:34:00',0.8803,0.88035,0.88029,0.88034,23.36,0.88041,0.88045,0.88039,0.88044,41.95,True
'2018-04-30T04:35:00',0.88034,0.88041,0.88034,0.8804,17.0,0.88044,0.88048,0.88044,0.88048,21.68,True
'2018-04-30T04:36:00',0.8804,0.8804,0.88038,0.88038,11.0,0.88047,0.88051,0.88047,0.88048,16.59,False
'2018-04-30T04:37:00',0.88037,0.8804,0.88035,0.8804,40.54,0.88048,0.8805,0.88046,0.88047,46.97,False
'2018-04-30T04:38:00',0.88038,0.88038,0.88028,0.8803,50.95,0.88047,0.88048,0.88036,0.88038,41.42,False
'2018-04-30T04:39:00',0.88028,0.88032,0.88028,0.8803,34.6,0.88038,0.8804,0.88036,0.88037,31.0,False
'2018-04-30T04:40:00',0.8803,0.8803,0.88024,0.88024,38.26,0.88039,0.88039,0.88032,0.88033,30.74,False
'2018-04-30T04:41:00',0.88024,0.88026,0.88022,0.88022,36.99,0.88034,0.88035,0.88031,0.88031,27.35,False
'2018-04-30T04:42:00',0.88023,0.88025,0.88019,0.8802,80.09,0.88031,0.88036,0.88029,0.8803,80.37,False
'2018-04-30T04:43:00',0.88018,0.8802,0.88012,0.88012,50.88,0.88029,0.8803,0.88021,0.88021,31.47,False
'2018-04-30T04:44:00',0.88011,0.88018,0.88007,0.88014,68.11,0.88021,0.88027,0.88016,0.88024,55.47,True
'2018-04-30T04:45:00',0.88016,0.8802,0.88014,0.88016,65.55,0.88025,0.88029,0.88022,0.88024,43.37,False
'2018-04-30T04:46:00',0.88014,0.88014,0.88006,0.88011,52.68,0.88024,0.88024,0.88015,0.88022,40.49,True
'2018-04-30T04:47:00',0.88013,0.88022,0.88012,0.88022,77.59,0.88022,0.88035,0.88022,0.88035,65.06,True
'2018-04-30T04:48:00',0.88022,0.88026,0.88014,0.88018,58.06,0.88033,0.88038,0.88026,0.8803,66.98,False
'2018-04-30T04:49:00',0.88017,0.88017,0.8801,0.88014,55.96,0.8803,0.8803,0.88023,0.88025,51.69,False
'2018-04-30T04:50:00',0.88014,0.88014,0.8801,0.88013,39.42,0.88026,0.88026,0.88021,0.88025,38.3,True
'2018-04-30T04:51:00',0.88012,0.88015,0.8801,0.88012,56.44,0.88025,0.88025,0.88021,0.88024,32.94,True
'2018-04-30T04:52:00',0.88012,0.88015,0.88012,0.88012,22.97,0.88024,0.88027,0.88023,0.88024,35.45,True
'2018-04-30T04:53:00',0.88011,0.88016,0.88011,0.88016,9.59,0.88023,0.88027,0.88023,0.88027,16.67,False
'2018-04-30T04:54:00',0.88016,0.88016,0.88013,0.88013,38.45,0.88025,0.88026,0.88021,0.88024,53.24,False
'2018-04-30T04:55:00',0.88014,0.88014,0.8801,0.88012,31.91,0.88024,0.88024,0.8802,0.88024,25.34,False
'2018-04-30T04:56:00',0.88012,0.88013,0.88011,0.88011,33.66,0.88024,0.88024,0.88022,0.88022,34.68,False
'2018-04-30T04:57:00',0.88011,0.88013,0.87996,0.88008,49.06,0.88022,0.88022,0.88005,0.88019,55.18,False
'2018-04-30T04:58:00',0.88007,0.88009,0.88003,0.88003,51.17,0.88018,0.8802,0.88013,0.88015,35.32,True
'2018-04-30T04:59:00',0.88005,0.88018,0.88005,0.88018,47.9,0.88016,0.88027,0.88016,0.88027,42.6,True
'2018-04-30T05:00:00',0.88017,0.88024,0.88016,0.88022,49.91,0.88027,0.88034,0.88027,0.88033,63.81,True
'2018-04-30T05:01:00',0.88023,0.88025,0.88019,0.88023,37.96,0.88033,0.88035,0.88029,0.88035,40.11,False
'2018-04-30T05:02:00',0.88024,0.88024,0.88012,0.88012,29.51,0.88033,0.88033,0.88023,0.88023,28.25,False
'2018-04-30T05:03:00',0.88012,0.88012,0.88006,0.88006,20.6,0.88021,0.88023,0.88017,0.88017,30.13,False
'2018-04-30T05:04:00',0.88007,0.88007,0.87992,0.87992,35.59,0.88017,0.88017,0.88004,0.88004,38.34,False
'2018-04-30T05:05:00',0.87993,0.87997,0.87993,0.87997,11.53,0.88004,0.88007,0.88004,0.88007,7.86,True
'2018-04-30T05:06:00',0.87999,0.88,0.87996,0.87996,16.02,0.88007,0.88009,0.88007,0.88007,16.74,True
'2018-04-30T05:07:00',0.87996,0.88,0.87992,0.87995,79.45,0.88006,0.88011,0.88001,0.88006,97.42,True
'2018-04-30T05:08:00',0.87996,0.88002,0.87996,0.87998,62.92,0.88005,0.88012,0.88005,0.8801,75.83,True
'2018-04-30T05:09:00',0.87997,0.88008,0.87997,0.88007,54.82,0.88009,0.88019,0.88006,0.88019,71.02,False
'2018-04-30T05:10:00',0.88007,0.88008,0.88007,0.88007,15.39,0.88019,0.88019,0.88017,0.88017,13.85,True
'2018-04-30T05:11:00',0.88008,0.8801,0.88007,0.88009,21.31,0.88018,0.88022,0.88018,0.88022,33.72,False
'2018-04-30T05:12:00',0.88009,0.8801,0.88004,0.88008,17.02,0.88022,0.88022,0.88014,0.88018,20.34,False
'2018-04-30T05:13:00',0.88006,0.88008,0.88006,0.88008,6.82,0.88018,0.88019,0.88018,0.88018,8.38,False
'2018-04-30T05:14:00',0.88008,0.88008,0.88005,0.88007,21.19,0.88019,0.88019,0.88014,0.88017,21.48,True
'2018-04-30T05:15:00',0.88007,0.88011,0.88007,0.88011,20.84,0.88016,0.88022,0.88016,0.88022,24.25,True
'2018-04-30T05:16:00',0.88011,0.88016,0.8801,0.88016,56.56,0.8802,0.88027,0.88018,0.88026,30.31,True
'2018-04-30T05:17:00',0.88014,0.88017,0.88011,0.88011,32.21,0.88026,0.88028,0.88022,0.88022,23.29,False
'2018-04-30T05:18:00',0.88013,0.88015,0.8801,0.88015,57.68,0.88023,0.88027,0.8802,0.88027,33.86,True
'2018-04-30T05:19:00',0.88014,0.88018,0.88013,0.88018,52.77,0.88026,0.88029,0.88024,0.88028,23.72,True
'2018-04-30T05:20:00',0.88017,0.88019,0.88016,0.88016,27.48,0.88027,0.88028,0.88025,0.88026,16.62,True
'2018-04-30T05:21:00',0.88016,0.88019,0.88016,0.88018,13.49,0.88027,0.88029,0.88026,0.88029,12.08,False
'2018-04-30T05:22:00',0.88016,0.88016,0.88015,0.88015,16.38,0.88028,0.88028,0.88026,0.88026,7.12,False
'2018-04-30T05:23:00',0.88015,0.88016,0.88014,0.88014,18.19,0.88025,0.88026,0.88025,0.88026,11.93,True
'2018-04-30T05:24:00',0.88015,0.88018,0.88014,0.88016,36.3,0.88027,0.88029,0.88024,0.88028,20.25,True
'2018-04-30T05:25:00',0.88016,0.88019,0.88016,0.88019,13.61,0.88028,0.88029,0.88026,0.88029,8.1,False
'2018-04-30T05:26:00',0.88018,0.88019,0.88016,0.88017,16.88,0.88029,0.88029,0.88026,0.88028,18.05,False
'2018-04-30T05:27:00',0.88017,0.88017,0.88015,0.88015,9.96,0.88027,0.88028,0.88026,0.88026,7.12,True
'2018-04-30T05:28:00',0.88017,0.88019,0.88014,0.88014,28.9,0.88027,0.8803,0.88026,0.88026,18.79,False
'2018-04-30T05:29:00',0.88014,0.88017,0.88014,0.88017,4.37,0.88026,0.88028,0.88026,0.88028,7.19,False
'2018-04-30T05:30:00',0.88017,0.88017,0.8801,0.88012,40.52,0.88027,0.88028,0.88019,0.88022,53.36,False
'2018-04-30T05:31:00',0.88012,0.88012,0.8801,0.8801,22.5,0.88022,0.88022,0.88018,0.88019,30.89,True
'2018-04-30T05:32:00',0.88009,0.88014,0.88006,0.88014,67.84,0.88019,0.88027,0.88016,0.88026,45.62,True
'2018-04-30T05:33:00',0.88014,0.88015,0.88014,0.88015,3.82,0.88027,0.88027,0.88027,0.88027,5.24,True
'2018-04-30T05:34:00',0.88017,0.88017,0.88003,0.88003,22.78,0.88027,0.88027,0.88012,0.88014,22.24,False
'2018-04-30T05:35:00',0.88003,0.88005,0.88,0.88,32.72,0.88014,0.88015,0.88011,0.88011,14.98,False
'2018-04-30T05:36:00',0.88,0.88002,0.87998,0.88,16.35,0.88012,0.88012,0.88008,0.88008,12.98,False
'2018-04-30T05:37:00',0.88,0.88,0.87997,0.87997,9.5,0.88009,0.88009,0.88007,0.88007,6.74,False
'2018-04-30T05:38:00',0.87997,0.87997,0.87993,0.87994,18.59,0.88007,0.88007,0.88003,0.88003,12.0,False
'2018-04-30T05:39:00',0.87993,0.87996,0.87991,0.87991,19.47,0.88003,0.88007,0.88002,0.88002,15.48,False
'2018-04-30T05:40:00',0.87991,0.87993,0.87988,0.8799,47.75,0.88003,0.88003,0.87998,0.88001,32.57,True
'2018-04-30T05:41:00',0.8799,0.87994,0.87988,0.87989,41.61,0.88001,0.88005,0.87999,0.88,21.56,False
'2018-04-30T05:42:00',0.87988,0.8799,0.87986,0.87986,36.05,0.87999,0.88,0.87997,0.87998,19.5,False
'2018-04-30T05:43:00',0.87986,0.87988,0.87986,0.87988,51.61,0.87998,0.88,0.87997,0.88,22.62,True
'2018-04-30T05:44:00',0.87988,0.87989,0.87987,0.87987,25.03,0.88,0.88,0.87998,0.87999,11.02,False
'2018-04-30T05:45:00',0.87988,0.87989,0.87986,0.87989,46.98,0.88,0.88,0.87997,0.88,23.99,False
'2018-04-30T05:46:00',0.87989,0.87989,0.87987,0.87989,15.82,0.88,0.88,0.87997,0.87997,15.32,False
'2018-04-30T05:47:00',0.87989,0.87989,0.87987,0.87988,28.55,0.87998,0.87999,0.87996,0.87999,21.25,True
'2018-04-30T05:48:00',0.8799,0.8799,0.8799,0.8799,13.51,0.87999,0.88002,0.87999,0.88002,6.45,False
'2018-04-30T05:49:00',0.8799,0.8799,0.87986,0.87986,27.02,0.88001,0.88001,0.87996,0.87997,18.81,False
'2018-04-30T05:50:00',0.87987,0.87987,0.87985,0.87986,7.37,0.87995,0.87996,0.87995,0.87996,5.81,True
'2018-04-30T05:51:00',0.87986,0.87988,0.87985,0.87988,54.93,0.87996,0.87998,0.87996,0.87997,65.45,False
'2018-04-30T05:52:00',0.87987,0.87987,0.8798,0.87981,20.74,0.87995,0.87996,0.87988,0.87989,21.39,False
'2018-04-30T05:53:00',0.87981,0.87981,0.87979,0.87979,12.6,0.8799,0.8799,0.87987,0.87987,14.1,False
'2018-04-30T05:54:00',0.87978,0.87981,0.87977,0.87981,42.1,0.87987,0.87989,0.87986,0.87989,25.6,False
'2018-04-30T05:55:00',0.87979,0.87981,0.87977,0.87977,42.55,0.87989,0.87989,0.87985,0.87987,31.35,True
'2018-04-30T05:56:00',0.87978,0.87981,0.87977,0.87981,25.35,0.87988,0.87991,0.87987,0.87991,27.11,True
'2018-04-30T05:57:00',0.87981,0.87983,0.87981,0.87982,31.66,0.87992,0.87993,0.8799,0.87991,19.39,False
'2018-04-30T05:58:00',0.87982,0.87983,0.87982,0.87982,12.16,0.87992,0.87993,0.8799,0.8799,10.57,True
'2018-04-30T05:59:00',0.87981,0.87984,0.8798,0.87984,10.59,0.8799,0.87995,0.8799,0.87995,10.62,False
'2018-04-30T06:00:00',0.87984,0.87984,0.87981,0.87981,29.21,0.87994,0.87994,0.87989,0.87991,25.99,False
'2018-04-30T06:01:00',0.87981,0.87982,0.87979,0.87982,18.31,0.87989,0.87993,0.87989,0.87993,17.14,True
'2018-04-30T06:02:00',0.87983,0.87983,0.87979,0.8798,22.63,0.87995,0.87995,0.8799,0.87991,28.15,False
'2018-04-30T06:03:00',0.8798,0.8798,0.87977,0.87979,40.92,0.8799,0.87991,0.87987,0.8799,33.81,False
'2018-04-30T06:04:00',0.87979,0.8798,0.87978,0.8798,17.15,0.87989,0.87989,0.87986,0.87988,22.24,True
'2018-04-30T06:05:00',0.8798,0.87981,0.87977,0.8798,24.9,0.87988,0.87989,0.87986,0.87989,25.6,False
'2018-04-30T06:06:00',0.8798,0.87981,0.87978,0.87978,25.1,0.87988,0.87988,0.87987,0.87988,20.0,True
'2018-04-30T06:07:00',0.8798,0.87982,0.87976,0.87977,26.67,0.87988,0.8799,0.87984,0.87986,22.73,False
'2018-04-30T06:08:00',0.87978,0.87982,0.87978,0.87981,22.47,0.87986,0.87989,0.87986,0.87988,21.98,True
'2018-04-30T06:09:00',0.87981,0.87983,0.87975,0.87975,58.44,0.87989,0.87992,0.87984,0.87984,53.44,False
'2018-04-30T06:10:00',0.87975,0.87975,0.87973,0.87974,18.62,0.87984,0.87984,0.87979,0.87983,17.61,False
'2018-04-30T06:11:00',0.87974,0.87974,0.87968,0.87968,31.47,0.87983,0.87983,0.87976,0.87977,38.72,False
'2018-04-30T06:12:00',0.87968,0.87968,0.87963,0.87963,16.29,0.87976,0.87976,0.87969,0.8797,11.62,False
'2018-04-30T06:13:00',0.87963,0.87966,0.87962,0.87965,21.49,0.8797,0.87972,0.8797,0.87972,13.0,True
'2018-04-30T06:14:00',0.87967,0.87967,0.87961,0.87963,41.12,0.87972,0.87976,0.8797,0.87973,64.33,True
'2018-04-30T06:15:00',0.87966,0.87978,0.87966,0.87975,70.4,0.87973,0.87984,0.87973,0.87984,65.74,False
'2018-04-30T06:16:00',0.87975,0.87976,0.87972,0.87974,20.4,0.87983,0.87984,0.87982,0.87984,28.3,False
'2018-04-30T06:17:00',0.87976,0.87976,0.87973,0.87974,28.24,0.87984,0.87984,0.8798,0.87982,22.52,True
'2018-04-30T06:18:00',0.87973,0.87977,0.87972,0.87974,74.1,0.87982,0.87985,0.87981,0.87984,80.39,True
'2018-04-30T06:19:00',0.87975,0.87982,0.87974,0.87981,44.27,0.87984,0.8799,0.87983,0.8799,31.69,False
'2018-04-30T06:20:00',0.8798,0.87981,0.87977,0.8798,20.48,0.8799,0.8799,0.87986,0.87989,16.25,True
'2018-04-30T06:21:00',0.87978,0.87982,0.87976,0.87976,24.68,0.87989,0.87991,0.87986,0.87986,21.32,False
'2018-04-30T06:22:00',0.87977,0.87978,0.87974,0.87975,33.48,0.87989,0.8799,0.87984,0.87987,30.71,False
'2018-04-30T06:23:00',0.87975,0.87977,0.87972,0.87972,55.71,0.87986,0.87988,0.87982,0.87982,36.95,False
'2018-04-30T06:24:00',0.87972,0.87977,0.87971,0.87977,70.68,0.87983,0.87986,0.87979,0.87986,49.11,True
'2018-04-30T06:25:00',0.87976,0.87978,0.87974,0.87976,30.11,0.87986,0.87986,0.87982,0.87986,24.5,False
'2018-04-30T06:26:00',0.87976,0.87977,0.87972,0.87973,50.36,0.87985,0.87986,0.8798,0.87983,41.0,False
'2018-04-30T06:27:00',0.87973,0.87974,0.87972,0.87974,25.98,0.87984,0.87984,0.87982,0.87984,17.5,True
'2018-04-30T06:28:00',0.87974,0.87978,0.87974,0.87976,70.42,0.87983,0.87988,0.87983,0.87985,32.0,False
'2018-04-30T06:29:00',0.87976,0.87976,0.87973,0.87973,93.43,0.87984,0.87986,0.87981,0.87982,60.25,True
'2018-04-30T06:30:00',0.87973,0.87986,0.87973,0.87982,100.12,0.87981,0.87996,0.87981,0.87992,51.45,False
'2018-04-30T06:31:00',0.87982,0.87982,0.87978,0.87979,63.03,0.87991,0.87993,0.87988,0.87988,42.75,True
'2018-04-30T06:32:00',0.87979,0.87984,0.87977,0.87981,55.43,0.87989,0.87993,0.87986,0.8799,46.28,False
'2018-04-30T06:33:00',0.8798,0.8798,0.87975,0.87976,42.35,0.8799,0.87992,0.87982,0.87986,32.24,False
'2018-04-30T06:34:00',0.87976,0.87978,0.87969,0.87969,52.25,0.87987,0.87988,0.87979,0.87979,32.65,True
'2018-04-30T06:35:00',0.87969,0.87984,0.87969,0.87978,106.18,0.8798,0.87993,0.8798,0.87988,70.38,False
'2018-04-30T06:36:00',0.87978,0.87978,0.87976,0.87976,16.35,0.87987,0.87988,0.87986,0.87986,13.64,False
'2018-04-30T06:37:00',0.87976,0.87976,0.87972,0.87974,26.84,0.87988,0.87988,0.87984,0.87985,17.24,False
'2018-04-30T06:38:00',0.87974,0.87976,0.87974,0.87975,23.61,0.87985,0.87987,0.87985,0.87987,13.49,False
'2018-04-30T06:39:00',0.87975,0.87975,0.87975,0.87975,16.85,0.87986,0.87988,0.87986,0.87988,10.12,True
'2018-04-30T06:40:00',0.87976,0.87977,0.87975,0.87975,15.35,0.87987,0.87988,0.87987,0.87987,9.52,False
'2018-04-30T06:41:00',0.87975,0.87976,0.87974,0.87974,11.38,0.87986,0.87987,0.87984,0.87984,8.48,True
'2018-04-30T06:42:00',0.87975,0.87978,0.87974,0.87978,19.56,0.87984,0.87988,0.87984,0.87988,23.24,False
'2018-04-30T06:43:00',0.87977,0.87977,0.87976,0.87977,14.68,0.87989,0.87989,0.87986,0.87988,13.88,False
'2018-04-30T06:44:00',0.87977,0.87977,0.87976,0.87976,23.86,0.87987,0.87988,0.87987,0.87987,7.82,False
'2018-04-30T06:45:00',0.87976,0.87976,0.87975,0.87975,27.46,0.87988,0.87988,0.87985,0.87985,9.24,True
'2018-04-30T06:46:00',0.87976,0.87979,0.87976,0.87977,33.11,0.87988,0.87991,0.87986,0.87988,38.38,False
'2018-04-30T06:47:00',0.87977,0.87978,0.87975,0.87978,25.04,0.87987,0.87989,0.87986,0.87988,16.28,True
'2018-04-30T06:48:00',0.87976,0.87981,0.87975,0.87981,27.62,0.87988,0.87992,0.87986,0.87992,39.08,False
'2018-04-30T06:49:00',0.8798,0.8798,0.8798,0.8798,2.5,0.87992,0.87992,0.87991,0.87991,4.94,False
'2018-04-30T06:50:00',0.87979,0.8798,0.87976,0.87976,23.6,0.87989,0.87992,0.87987,0.87988,22.82,True
'2018-04-30T06:51:00',0.87976,0.87983,0.87974,0.87983,40.27,0.87987,0.87994,0.87984,0.87994,30.9,False
'2018-04-30T06:52:00',0.87982,0.87982,0.87974,0.87976,45.54,0.87993,0.87993,0.87986,0.87989,33.59,False
'2018-04-30T06:53:00',0.87976,0.87978,0.87975,0.87978,25.22,0.87988,0.87989,0.87987,0.87989,19.26,True
'2018-04-30T06:54:00',0.87977,0.87982,0.87977,0.8798,4.99,0.87989,0.87991,0.87989,0.8799,4.1,False
'2018-04-30T06:55:00',0.87978,0.87978,0.87978,0.87978,10.46,0.8799,0.8799,0.87988,0.87989,14.38,False
'2018-04-30T06:56:00',0.87977,0.87978,0.87975,0.87978,18.83,0.87988,0.87989,0.87985,0.87989,14.31,True
'2018-04-30T06:57:00',0.87979,0.87981,0.87977,0.87981,41.64,0.87989,0.87992,0.87989,0.87992,41.83,True
'2018-04-30T06:58:00',0.87981,0.87987,0.87981,0.87985,35.19,0.87991,0.87999,0.87991,0.87995,26.72,False
'2018-04-30T06:59:00',0.87984,0.87986,0.87983,0.87986,18.41,0.87994,0.87996,0.87994,0.87996,11.18,True
'2018-04-30T07:00:00',0.87986,0.87989,0.87983,0.87988,45.74,0.87997,0.87999,0.87994,0.87997,43.03,False
'2018-04-30T07:01:00',0.87988,0.87988,0.87985,0.87985,13.43,0.87998,0.87998,0.87995,0.87996,12.12,False
'2018-04-30T07:02:00',0.87987,0.87988,0.87984,0.87984,9.11,0.87997,0.87998,0.87994,0.87994,11.37,False
'2018-04-30T07:03:00',0.87983,0.87984,0.87979,0.87984,23.86,0.87993,0.87995,0.8799,0.87995,16.18,True
'2018-04-30T07:04:00',0.87985,0.87987,0.87985,0.87986,21.66,0.87996,0.87998,0.87996,0.87998,26.5,True
'2018-04-30T07:05:00',0.87987,0.87988,0.87982,0.87983,39.39,0.87997,0.87997,0.87992,0.87994,35.19,False
'2018-04-30T07:06:00',0.87984,0.87986,0.87984,0.87985,17.86,0.87994,0.87997,0.87994,0.87995,21.08,True
'2018-04-30T07:07:00',0.87986,0.87988,0.87982,0.87984,21.23,0.87997,0.87998,0.87993,0.87993,20.99,True
'2018-04-30T07:08:00',0.87983,0.87989,0.87983,0.87988,28.58,0.87993,0.87998,0.87993,0.87998,24.63,False
'2018-04-30T07:09:00',0.87987,0.87989,0.87985,0.87985,24.35,0.87996,0.87998,0.87995,0.87996,24.24,True
'2018-04-30T07:10:00',0.87984,0.8799,0.87984,0.87989,10.64,0.87995,0.87999,0.87995,0.87999,12.57,True
'2018-04-30T07:11:00',0.87988,0.87993,0.87988,0.87991,18.12,0.87998,0.88001,0.87998,0.87999,26.12,False
'2018-04-30T07:12:00',0.87989,0.87991,0.87988,0.8799,32.47,0.87999,0.88,0.87996,0.87999,33.36,True
'2018-04-30T07:13:00',0.87991,0.87992,0.87989,0.87989,19.48,0.87999,0.88001,0.87998,0.87998,20.94,False
'2018-04-30T07:14:00',0.87989,0.87992,0.87989,0.8799,9.0,0.87999,0.88001,0.87998,0.87999,16.52,False
'2018-04-30T07:15:00',0.8799,0.87992,0.87988,0.87991,18.7,0.87997,0.87999,0.87997,0.87999,14.25,True
'2018-04-30T07:16:00',0.87991,0.87992,0.87989,0.87992,26.25,0.87998,0.88,0.87997,0.87999,21.75,False
'2018-04-30T07:17:00',0.8799,0.87991,0.87987,0.8799,35.5,0.87997,0.87999,0.87995,0.87997,23.32,False
'2018-04-30T07:18:00',0.8799,0.8799,0.87987,0.87989,39.5,0.87998,0.87998,0.87996,0.87996,27.5,False
'2018-04-30T07:19:00',0.8799,0.8799,0.87982,0.87986,64.57,0.87996,0.87996,0.87992,0.87996,37.1,True
'2018-04-30T07:20:00',0.87988,0.8799,0.87987,0.87987,11.25,0.87996,0.87998,0.87996,0.87997,10.1,True
'2018-04-30T07:21:00',0.87989,0.87992,0.87988,0.87991,27.66,0.87997,0.88002,0.87997,0.88001,37.65,False
'2018-04-30T07:22:00',0.8799,0.8799,0.87985,0.87986,35.26,0.88001,0.88001,0.87995,0.87997,39.28,False
'2018-04-30T07:23:00',0.87987,0.87988,0.87986,0.87988,7.74,0.87997,0.87999,0.87997,0.87999,11.62,True
'2018-04-30T07:24:00',0.87987,0.87993,0.87985,0.87993,32.34,0.87996,0.88001,0.87995,0.88001,59.53,True
'2018-04-30T07:25:00',0.87992,0.87999,0.87991,0.87999,42.82,0.88,0.88008,0.87999,0.88006,60.12,False
'2018-04-30T07:26:00',0.87998,0.87999,0.87991,0.87996,33.36,0.88006,0.88006,0.87999,0.88004,49.11,False
'2018-04-30T07:27:00',0.87996,0.87998,0.87993,0.87995,34.5,0.88003,0.88006,0.88001,0.88004,50.99,True
'2018-04-30T07:28:00',0.87995,0.88002,0.87992,0.88002,29.99,0.88003,0.88012,0.88,0.88012,50.89,True
'2018-04-30T07:29:00',0.88002,0.88013,0.87998,0.88008,45.44,0.88011,0.88021,0.88007,0.88017,65.06,False
'2018-04-30T07:30:00',0.88008,0.88013,0.88005,0.88012,62.0,0.88016,0.8802,0.88014,0.8802,78.81,True
'2018-04-30T07:31:00',0.88011,0.88015,0.88009,0.88015,22.25,0.8802,0.88024,0.8802,0.88024,26.02,False
'2018-04-30T07:32:00',0.88015,0.88015,0.88012,0.88012,20.68,0.88022,0.88024,0.88021,0.88023,22.37,False
'2018-04-30T07:33:00',0.88012,0.88014,0.88012,0.88013,32.33,0.88023,0.88025,0.88022,0.88024,29.84,True
'2018-04-30T07:34:00',0.88014,0.88017,0.88011,0.88011,36.35,0.88025,0.88026,0.88021,0.88022,39.39,False
'2018-04-30T07:35:00',0.88011,0.88011,0.88007,0.8801,46.04,0.8802,0.8802,0.88019,0.88019,33.77,True
'2018-04-30T07:36:00',0.8801,0.88011,0.8801,0.88011,22.29,0.8802,0.88022,0.88019,0.8802,18.86,False
'2018-04-30T07:37:00',0.8801,0.88011,0.88008,0.8801,41.91,0.88021,0.88022,0.88017,0.88021,28.69,False
'2018-04-30T07:38:00',0.8801,0.88011,0.88009,0.8801,28.65,0.8802,0.88021,0.88019,0.88021,24.24,True
'2018-04-30T07:39:00',0.88012,0.88018,0.88012,0.88016,37.38,0.88022,0.8803,0.88022,0.88025,29.57,False
'2018-04-30T07:40:00',0.88016,0.88018,0.88013,0.88015,34.6,0.88025,0.88027,0.88024,0.88025,28.36,True
'2018-04-30T07:41:00',0.88015,0.88019,0.88013,0.88019,42.12,0.88024,0.88027,0.88023,0.88027,63.85,True
'2018-04-30T07:42:00',0.8802,0.88022,0.88015,0.88017,29.2,0.88027,0.8803,0.88025,0.88027,28.62,False
'2018-04-30T07:43:00',0.88018,0.88018,0.88015,0.88016,41.27,0.88027,0.88027,0.88026,0.88027,25.32,False
'2018-04-30T07:44:00',0.88016,0.88017,0.88011,0.88011,66.79,0.88027,0.88028,0.88019,0.88019,54.87,False
'2018-04-30T07:45:00',0.88011,0.88011,0.88008,0.88011,27.45,0.8802,0.88022,0.88017,0.88022,23.37,True
'2018-04-30T07:46:00',0.88012,0.88015,0.8801,0.88011,29.2,0.88023,0.88026,0.88021,0.88021,27.19,True
'2018-04-30T07:47:00',0.88011,0.88017,0.88011,0.88014,44.08,0.88023,0.88027,0.88022,0.88026,40.16,True
'2018-04-30T07:48:00',0.88014,0.88022,0.88013,0.88022,25.66,0.88025,0.88031,0.88024,0.88031,29.64,True
'2018-04-30T07:49:00',0.8802,0.88025,0.88019,0.88024,43.21,0.88031,0.88034,0.88029,0.88033,33.34,True
'2018-04-30T07:50:00',0.88023,0.88026,0.88017,0.88018,50.44,0.88033,0.88035,0.88027,0.8803,35.8,False
'2018-04-30T07:51:00',0.88018,0.88018,0.88005,0.88011,113.87,0.88029,0.88029,0.88013,0.88022,64.31,False
'2018-04-30T07:52:00',0.88011,0.88012,0.88009,0.88012,19.67,0.88021,0.88022,0.88019,0.88021,14.9,False
'2018-04-30T07:53:00',0.88011,0.88011,0.88005,0.88008,53.72,0.88023,0.88023,0.88014,0.88017,36.1,False
'2018-04-30T07:54:00',0.88007,0.88008,0.87996,0.88002,117.96,0.88017,0.88018,0.88003,0.8801,93.66,False
'2018-04-30T07:55:00',0.88002,0.88003,0.8799,0.87997,78.19,0.8801,0.8801,0.88,0.88006,92.62,False
'2018-04-30T07:56:00',0.87997,0.87997,0.87991,0.87991,37.61,0.88005,0.88006,0.88002,0.88002,31.77,False
'2018-04-30T07:57:00',0.87993,0.87996,0.87991,0.87995,19.12,0.88002,0.88005,0.88001,0.88005,22.15,True
'2018-04-30T07:58:00',0.87995,0.87997,0.87993,0.87993,11.62,0.88006,0.88007,0.88004,0.88004,17.68,True
'2018-04-30T07:59:00',0.87993,0.88,0.87987,0.8799,34.85,0.88002,0.88008,0.87997,0.88,27.3,False
'2018-04-30T08:00:00',0.87988,0.87989,0.87972,0.87985,124.77,0.88,0.88,0.87984,0.87995,96.85,True
'2018-04-30T08:01:00',0.87986,0.88001,0.87985,0.87999,108.02,0.87995,0.8801,0.87995,0.88009,125.23,True
'2018-04-30T08:02:00',0.88,0.88006,0.87991,0.87996,99.16,0.8801,0.88018,0.88002,0.88006,112.74,False
'2018-04-30T08:03:00',0.87996,0.87996,0.87977,0.87977,120.62,0.88005,0.88005,0.87988,0.87988,100.52,True
'2018-04-30T08:04:00',0.87977,0.87998,0.87975,0.87991,105.03,0.87988,0.88007,0.87986,0.88,127.62,False
'2018-04-30T08:05:00',0.87989,0.87991,0.87985,0.87986,67.5,0.87999,0.88001,0.87995,0.87996,53.01,True
'2018-04-30T08:06:00',0.87987,0.87997,0.87984,0.8799,68.55,0.87997,0.88008,0.87995,0.88002,55.77,False
'2018-04-30T08:07:00',0.8799,0.87994,0.87988,0.87994,33.15,0.88002,0.88004,0.87998,0.88003,33.41,True
'2018-04-30T08:08:00',0.87995,0.87995,0.87989,0.87989,63.0,0.88003,0.88004,0.87999,0.87999,42.47,True
'2018-04-30T08:09:00',0.87989,0.88003,0.87989,0.87996,102.76,0.88,0.88013,0.87999,0.88007,76.98,False
'2018-04-30T08:10:00',0.87997,0.88,0.87994,0.87994,96.57,0.88007,0.88011,0.88001,0.88005,62.66,False
'2018-04-30T08:11:00',0.87994,0.88,0.87991,0.87999,54.7,0.88005,0.8801,0.88,0.88008,45.64,False
'2018-04-30T08:12:00',0.87997,0.87997,0.87988,0.87993,76.51,0.88007,0.88007,0.87999,0.88003,62.68,True
'2018-04-30T08:13:00',0.87994,0.8801,0.87989,0.88007,196.73,0.88005,0.8802,0.87999,0.88018,158.18,True
'2018-04-30T08:14:00',0.88008,0.88016,0.88005,0.88009,183.78,0.88018,0.88026,0.88015,0.88019,129.59,False
'2018-04-30T08:15:00',0.88009,0.88016,0.88004,0.8801,142.98,0.8802,0.88026,0.88015,0.8802,160.1,True
'2018-04-30T08:16:00',0.88011,0.88026,0.88008,0.88026,152.54,0.88022,0.88035,0.88018,0.88034,160.73,True
'2018-04-30T08:17:00',0.88025,0.88032,0.88007,0.8801,169.08,0.88035,0.88042,0.88016,0.88019,176.46,False
'2018-04-30T08:18:00',0.88011,0.88013,0.87999,0.88001,130.67,0.8802,0.88021,0.88009,0.88012,117.83,False
'2018-04-30T08:19:00',0.88,0.88012,0.87999,0.88005,159.59,0.88011,0.88022,0.88008,0.88015,144.72,False
'2018-04-30T08:20:00',0.88007,0.8801,0.88001,0.88003,123.76,0.88015,0.88018,0.88011,0.88014,136.75,True
'2018-04-30T08:21:00',0.88003,0.88027,0.88003,0.88027,123.08,0.88014,0.88037,0.88014,0.88036,125.87,True
'2018-04-30T08:22:00',0.88026,0.8804,0.88025,0.88036,252.88,0.88035,0.88046,0.88034,0.88044,212.59,True
'2018-04-30T08:23:00',0.88034,0.88042,0.88028,0.88037,186.3,0.88042,0.88049,0.88038,0.88045,173.0,True
'2018-04-30T08:24:00',0.88034,0.88052,0.88031,0.88043,172.66,0.8804,0.88059,0.88038,0.88052,204.64,True
'2018-04-30T08:25:00',0.88042,0.88071,0.88042,0.8807,122.04,0.88052,0.88081,0.88052,0.8808,113.38,False
'2018-04-30T08:26:00',0.88069,0.88069,0.8805,0.8805,148.8,0.8808,0.8808,0.88058,0.8806,149.94,False
'2018-04-30T08:27:00',0.88053,0.88064,0.88053,0.88059,39.62,0.8806,0.88072,0.8806,0.88067,70.52,True
'2018-04-30T08:28:00',0.88059,0.88081,0.88059,0.88077,98.67,0.88068,0.8809,0.88066,0.88087,119.64,True
'2018-04-30T08:29:00',0.88077,0.8809,0.8807,0.8808,177.86,0.88087,0.88097,0.88079,0.88089,202.16,False
'2018-04-30T08:30:00',0.8808,0.8808,0.88068,0.88073,146.54,0.88087,0.88087,0.88077,0.88082,170.92,False
'2018-04-30T08:31:00',0.88072,0.88074,0.88067,0.88071,128.12,0.88082,0.88082,0.88075,0.88079,114.1,True
'2018-04-30T08:32:00',0.8807,0.88075,0.88069,0.88073,110.24,0.8808,0.88084,0.88079,0.88082,97.77,True
'2018-04-30T08:33:00',0.88072,0.88095,0.88072,0.88088,148.68,0.88082,0.88103,0.88082,0.88096,127.0,True
'2018-04-30T08:34:00',0.88091,0.88099,0.8809,0.8809,106.41,0.88096,0.88106,0.88096,0.88098,147.35,False
'2018-04-30T08:35:00',0.88092,0.88097,0.88089,0.88097,123.81,0.88099,0.88106,0.88096,0.88104,186.64,False
'2018-04-30T08:36:00',0.88091,0.88098,0.88083,0.88089,207.66,0.88101,0.88104,0.8809,0.88096,220.62,False
'2018-04-30T08:37:00',0.88091,0.88093,0.88073,0.88092,240.88,0.88096,0.88102,0.88081,0.88101,247.25,True
'2018-04-30T08:38:00',0.88093,0.88095,0.88085,0.88089,99.16,0.88101,0.88104,0.88094,0.88099,128.24,True
'2018-04-30T08:39:00',0.8809,0.88101,0.8809,0.88098,112.37,0.88099,0.8811,0.88098,0.88108,124.99,True
'2018-04-30T08:40:00',0.88098,0.88114,0.88097,0.88112,149.09,0.88107,0.88121,0.88106,0.8812,151.44,True
'2018-04-30T08:41:00',0.88113,0.88115,0.88109,0.8811,91.25,0.8812,0.88122,0.88116,0.88116,125.26,False
'2018-04-30T08:42:00',0.8811,0.88115,0.88108,0.88115,63.1,0.88114,0.88122,0.88112,0.88121,79.92,True
'2018-04-30T08:43:00',0.88115,0.8812,0.8811,0.88111,63.32,0.88119,0.88127,0.88117,0.88119,84.8,False
'2018-04-30T08:44:00',0.88109,0.88111,0.88104,0.88108,86.46,0.88118,0.88119,0.88112,0.88117,115.51,False
'2018-04-30T08:45:00',0.88109,0.88109,0.88103,0.88105,82.1,0.88114,0.88117,0.88109,0.88112,122.99,True
'2018-04-30T08:46:00',0.88105,0.88127,0.88105,0.88124,105.52,0.88113,0.88132,0.88113,0.88132,159.02,False
'2018-04-30T08:47:00',0.88124,0.88124,0.88117,0.88121,79.8,0.88131,0.88132,0.88123,0.88126,76.25,True
'2018-04-30T08:48:00',0.88121,0.88133,0.88116,0.8813,66.23,0.88125,0.8814,0.88124,0.88137,90.99,True
'2018-04-30T08:49:00',0.8813,0.88138,0.88128,0.88134,80.95,0.88136,0.88144,0.88134,0.88142,75.35,False
'2018-04-30T08:50:00',0.88134,0.88136,0.8813,0.88132,121.86,0.8814,0.88142,0.88138,0.88139,107.78,True
'2018-04-30T08:51:00',0.88132,0.88139,0.8813,0.88137,147.04,0.88139,0.88145,0.88138,0.88143,127.76,True
'2018-04-30T08:52:00',0.8814,0.88147,0.88131,0.88134,141.11,0.88144,0.88152,0.88138,0.88142,125.75,False
'2018-04-30T08:53:00',0.88133,0.88134,0.88111,0.88114,117.68,0.8814,0.88142,0.88119,0.88122,162.27,False
'2018-04-30T08:54:00',0.88115,0.88133,0.88115,0.88133,124.79,0.88123,0.88141,0.88123,0.8814,113.58,True
'2018-04-30T08:55:00',0.8813,0.88146,0.88128,0.88144,96.96,0.88139,0.88154,0.88137,0.88152,73.97,True
'2018-04-30T08:56:00',0.88143,0.88152,0.88143,0.88152,53.99,0.88151,0.88161,0.8815,0.88159,72.35,True
'2018-04-30T08:57:00',0.88151,0.88166,0.88151,0.88162,121.82,0.88159,0.88174,0.88159,0.88171,102.41,True
'2018-04-30T08:58:00',0.88163,0.88177,0.88163,0.88174,85.82,0.88171,0.88185,0.88171,0.88181,94.92,False
'2018-04-30T08:59:00',0.88174,0.88174,0.88158,0.88168,152.29,0.88182,0.88182,0.88167,0.88179,153.35,True
'2018-04-30T09:00:00',0.88169,0.88183,0.88127,0.88136,203.62,0.88181,0.88192,0.88135,0.88143,279.5,False
'2018-04-30T09:01:00',0.88133,0.88147,0.88126,0.88145,134.2,0.88142,0.88152,0.88135,0.88152,152.02,False
'2018-04-30T09:02:00',0.88145,0.88145,0.88105,0.88106,132.8,0.8815,0.88151,0.88112,0.88114,201.17,False
'2018-04-30T09:03:00',0.88108,0.88115,0.88091,0.88092,129.75,0.88116,0.88122,0.88099,0.881,172.08,False
'2018-04-30T09:04:00',0.88093,0.88105,0.88092,0.88099,141.01,0.88101,0.88113,0.881,0.88107,196.24,False
'2018-04-30T09:05:00',0.88098,0.881,0.88092,0.88092,100.29,0.88107,0.88107,0.88099,0.88101,119.37,False
'2018-04-30T09:06:00',0.88092,0.88092,0.8808,0.88081,152.13,0.88101,0.88101,0.88088,0.88091,117.38,True
'2018-04-30T09:07:00',0.88082,0.88095,0.8808,0.88091,176.9,0.88091,0.88103,0.88087,0.88098,192.49,True
'2018-04-30T09:08:00',0.88091,0.88103,0.88077,0.881,104.41,0.88098,0.8811,0.88084,0.88107,148.29,True
'2018-04-30T09:09:00',0.88098,0.88109,0.88096,0.88109,103.56,0.88106,0.88117,0.88103,0.88114,105.82,True
'2018-04-30T09:10:00',0.88109,0.88114,0.88095,0.88095,132.21,0.88115,0.88122,0.88102,0.88104,166.7,False
'2018-04-30T09:11:00',0.88095,0.881,0.88086,0.88092,87.22,0.88103,0.88106,0.88092,0.881,113.98,False
'2018-04-30T09:12:00',0.88091,0.88091,0.88074,0.8809,118.66,0.881,0.881,0.88082,0.88097,128.6,True
'2018-04-30T09:13:00',0.88089,0.88109,0.88089,0.88108,110.53,0.88096,0.88116,0.88096,0.88115,159.1,True
'2018-04-30T09:14:00',0.88108,0.88122,0.88099,0.88108,149.55,0.88114,0.8813,0.88107,0.88116,200.01,False
'2018-04-30T09:15:00',0.88107,0.88107,0.88096,0.88099,139.37,0.88115,0.88115,0.88104,0.88106,104.85,False
'2018-04-30T09:16:00',0.88098,0.88098,0.88076,0.88087,158.93,0.88106,0.88106,0.88084,0.88095,111.57,False
'2018-04-30T09:17:00',0.88089,0.88094,0.88088,0.88089,97.18,0.88095,0.88102,0.88095,0.88098,75.36,True
'2018-04-30T09:18:00',0.88089,0.88112,0.88087,0.88108,141.22,0.88098,0.8812,0.88095,0.88116,149.61,False
'2018-04-30T09:19:00',0.88108,0.88109,0.8809,0.88102,147.35,0.88115,0.88118,0.88098,0.88109,126.74,False
'2018-04-30T09:20:00',0.88102,0.88106,0.88087,0.88093,156.34,0.88108,0.88112,0.88095,0.881,186.9,False
'2018-04-30T09:21:00',0.88092,0.88095,0.88084,0.88089,119.63,0.881,0.88102,0.88092,0.88095,103.71,True
'2018-04-30T09:22:00',0.88089,0.881,0.88083,0.88094,135.6,0.88097,0.88108,0.8809,0.881,130.61,True
'2018-04-30T09:23:00',0.88094,0.88107,0.88081,0.8809,171.53,0.88099,0.88115,0.8809,0.88098,179.16,False
'2018-04-30T09:24:00',0.88091,0.88104,0.88091,0.881,135.71,0.88099,0.88112,0.88098,0.88107,154.44,True
'2018-04-30T09:25:00',0.881,0.88115,0.88099,0.88109,144.26,0.88108,0.88123,0.88106,0.88117,123.06,False
'2018-04-30T09:26:00',0.88109,0.88111,0.88102,0.88106,88.93,0.88115,0.88119,0.88108,0.88113,92.64,True
'2018-04-30T09:27:00',0.88106,0.88113,0.88099,0.88108,98.33,0.88112,0.88121,0.88105,0.88116,89.78,False
'2018-04-30T09:28:00',0.88108,0.88113,0.88106,0.8811,77.93,0.88113,0.88119,0.88113,0.88116,120.29,False
'2018-04-30T09:29:00',0.8811,0.88111,0.88086,0.88094,139.36,0.88115,0.88118,0.88093,0.88102,106.01,False
'2018-04-30T09:30:00',0.88094,0.88109,0.88087,0.88087,126.4,0.88103,0.88117,0.88094,0.88095,162.75,False
'2018-04-30T09:31:00',0.88086,0.88093,0.88069,0.88071,163.51,0.88095,0.88101,0.88078,0.88079,170.19,False
'2018-04-30T09:32:00',0.8807,0.8808,0.88066,0.88074,143.66,0.88078,0.88086,0.88074,0.8808,185.51,True
'2018-04-30T09:33:00',0.88074,0.88085,0.88067,0.88067,158.74,0.88081,0.88092,0.88075,0.88075,136.66,True
'2018-04-30T09:34:00',0.88068,0.88106,0.88067,0.88102,161.32,0.88076,0.88112,0.88073,0.88108,183.75,False
'2018-04-30T09:35:00',0.88104,0.88104,0.88085,0.8809,168.61,0.8811,0.8811,0.88092,0.88099,180.33,False
'2018-04-30T09:36:00',0.88091,0.88092,0.88074,0.88078,160.73,0.88099,0.881,0.88083,0.88085,124.03,False
'2018-04-30T09:37:00',0.88077,0.8808,0.88069,0.88069,90.69,0.88085,0.88086,0.88077,0.88078,102.61,False
'2018-04-30T09:38:00',0.8807,0.88074,0.88057,0.88063,145.47,0.88078,0.88081,0.88066,0.8807,124.79,False
'2018-04-30T09:39:00',0.88065,0.88068,0.88045,0.88055,127.03,0.8807,0.88076,0.88054,0.88063,149.9,True
'2018-04-30T09:40:00',0.88055,0.88084,0.88052,0.8808,79.09,0.88061,0.88091,0.88059,0.88086,95.79,True
'2018-04-30T09:41:00',0.8808,0.88094,0.88071,0.88087,167.25,0.88088,0.88101,0.8808,0.88096,159.14,True
'2018-04-30T09:42:00',0.88087,0.88094,0.88078,0.88086,84.66,0.88094,0.88102,0.88085,0.88093,95.65,False
'2018-04-30T09:43:00',0.88087,0.88087,0.88068,0.88071,83.44,0.88093,0.88094,0.88076,0.88079,109.81,False
'2018-04-30T09:44:00',0.88071,0.88072,0.88068,0.88071,54.55,0.88078,0.8808,0.88075,0.88079,87.46,True
'2018-04-30T09:45:00',0.8807,0.88079,0.88068,0.88076,68.56,0.88076,0.88087,0.88074,0.88083,116.08,False
'2018-04-30T09:46:00',0.88077,0.88077,0.88064,0.88069,88.67,0.88083,0.88084,0.88071,0.88076,108.89,False
'2018-04-30T09:47:00',0.88069,0.88074,0.88066,0.88073,71.54,0.88077,0.88081,0.88073,0.8808,90.54,True
'2018-04-30T09:48:00',0.88072,0.88079,0.88057,0.88057,121.52,0.88078,0.88085,0.88063,0.88063,126.66,False
'2018-04-30T09:49:00',0.88055,0.88059,0.8805,0.88056,66.43,0.88063,0.88067,0.88057,0.88064,103.24,True
'2018-04-30T09:50:00',0.88057,0.88061,0.88055,0.88058,68.28,0.88065,0.88068,0.88062,0.88065,75.43,True
'2018-04-30T09:51:00',0.88057,0.88065,0.88045,0.88062,76.2,0.88065,0.88071,0.88054,0.88069,118.69,True
'2018-04-30T09:52:00',0.88061,0.88073,0.88061,0.88073,122.36,0.88069,0.88082,0.88068,0.88082,139.74,True
'2018-04-30T09:53:00',0.88073,0.88078,0.88059,0.88076,100.51,0.8808,0.88085,0.88068,0.88085,110.8,True
'2018-04-30T09:54:00',0.88078,0.88084,0.88076,0.88081,90.71,0.88086,0.88091,0.88084,0.88089,94.62,True
'2018-04-30T09:55:00',0.88083,0.88092,0.8808,0.88092,121.29,0.8809,0.881,0.88087,0.881,138.6,True
'2018-04-30T09:56:00',0.88092,0.88099,0.88092,0.88092,58.18,0.881,0.88107,0.881,0.88101,75.5,False
'2018-04-30T09:57:00',0.88093,0.88095,0.88091,0.88093,79.21,0.88101,0.88103,0.88099,0.881,73.33,True
'2018-04-30T09:58:00',0.88092,0.88097,0.8809,0.88095,75.76,0.881,0.88105,0.88098,0.88104,81.75,True
'2018-04-30T09:59:00',0.88095,0.88105,0.88095,0.88104,89.91,0.88105,0.88115,0.88103,0.88115,106.6,True
'2018-04-30T10:00:00',0.88104,0.88106,0.88096,0.88105,70.09,0.88114,0.88114,0.88103,0.88113,83.38,True
'2018-04-30T10:01:00',0.88105,0.88122,0.88103,0.88113,143.93,0.88112,0.88131,0.8811,0.88121,187.99,True
'2018-04-30T10:02:00',0.88112,0.88123,0.88109,0.88122,152.94,0.8812,0.88131,0.88117,0.88129,160.98,False
'2018-04-30T10:03:00',0.88121,0.88121,0.88073,0.88077,189.95,0.88128,0.88128,0.88081,0.88084,132.69,False
'2018-04-30T10:04:00',0.88077,0.88082,0.88073,0.88077,155.71,0.88085,0.88088,0.88079,0.88084,124.75,False
'2018-04-30T10:05:00',0.88079,0.88081,0.88073,0.88077,79.11,0.88086,0.88088,0.8808,0.88085,54.55,False
'2018-04-30T10:06:00',0.88079,0.88081,0.88067,0.88069,66.97,0.88085,0.88088,0.88074,0.88076,68.83,False
'2018-04-30T10:07:00',0.88069,0.88073,0.88057,0.88064,108.76,0.88077,0.8808,0.88066,0.88072,148.62,False
'2018-04-30T10:08:00',0.88063,0.88063,0.88043,0.88051,97.75,0.88072,0.88072,0.88051,0.88059,128.92,False
'2018-04-30T10:09:00',0.8805,0.88053,0.88039,0.88046,96.67,0.88058,0.88061,0.88047,0.88052,97.52,True
'2018-04-30T10:10:00',0.88044,0.88064,0.88043,0.88064,135.65,0.88052,0.88071,0.88048,0.88071,197.55,True
'2018-04-30T10:11:00',0.88063,0.88065,0.8805,0.88056,129.11,0.88071,0.88072,0.88059,0.88064,168.53,False
'2018-04-30T10:12:00',0.88055,0.88064,0.88054,0.88056,73.48,0.88064,0.88072,0.88062,0.88065,125.81,False
'2018-04-30T10:13:00',0.88055,0.88056,0.88044,0.88049,72.9,0.88063,0.88064,0.88051,0.88057,107.93,True
'2018-04-30T10:14:00',0.88049,0.88068,0.88046,0.88068,70.71,0.88055,0.88075,0.88054,0.88074,120.48,True
'2018-04-30T10:15:00',0.88067,0.88074,0.88065,0.88065,54.67,0.88075,0.88082,0.88072,0.88073,104.79,True
'2018-04-30T10:16:00',0.88065,0.88079,0.88062,0.88077,104.88,0.88072,0.88084,0.88068,0.88084,172.85,True
'2018-04-30T10:17:00',0.88077,0.88083,0.88071,0.88082,121.54,0.88085,0.8809,0.88078,0.88087,175.76,True
'2018-04-30T10:18:00',0.88082,0.88097,0.88082,0.88091,83.58,0.88088,0.88105,0.88088,0.88098,125.16,True
'2018-04-30T10:19:00',0.88091,0.881,0.88085,0.88085,65.44,0.88099,0.88107,0.88091,0.88093,114.46,False
'2018-04-30T10:20:00',0.88083,0.88086,0.8807,0.8807,66.72,0.88092,0.88094,0.88076,0.88078,75.96,False
'2018-04-30T10:21:00',0.88071,0.88078,0.88071,0.88071,96.67,0.88078,0.88086,0.88078,0.88078,74.95,False
'2018-04-30T10:22:00',0.88072,0.88072,0.88051,0.88052,136.31,0.88078,0.8808,0.8806,0.88061,112.77,False
'2018-04-30T10:23:00',0.8805,0.88053,0.88043,0.88046,76.18,0.88058,0.88061,0.88051,0.88052,94.93,False
'2018-04-30T10:24:00',0.88045,0.88045,0.88033,0.88034,102.05,0.88051,0.88051,0.8804,0.88041,78.07,True
'2018-04-30T10:25:00',0.88036,0.88054,0.88036,0.88052,119.06,0.88041,0.88062,0.88041,0.8806,85.98,False
'2018-04-30T10:26:00',0.88052,0.88053,0.88036,0.88036,111.46,0.8806,0.8806,0.88043,0.88043,62.23,False
'2018-04-30T10:27:00',0.88035,0.88037,0.88032,0.88036,52.9,0.88043,0.88043,0.8804,0.88042,43.12,False
'2018-04-30T10:28:00',0.88034,0.88034,0.88031,0.88033,23.03,0.88042,0.88042,0.88038,0.88038,24.74,True
'2018-04-30T10:29:00',0.88033,0.8807,0.88031,0.88069,109.44,0.88039,0.88076,0.88036,0.88075,131.07,True
'2018-04-30T10:30:00',0.88069,0.88072,0.88058,0.88058,77.18,0.88077,0.88079,0.88066,0.88067,99.51,False
'2018-04-30T10:31:00',0.88058,0.88062,0.88056,0.88061,61.79,0.88067,0.8807,0.88063,0.88067,86.58,True
'2018-04-30T10:32:00',0.88059,0.88071,0.88059,0.8807,84.31,0.88068,0.88078,0.88065,0.88078,122.9,True
'2018-04-30T10:33:00',0.8807,0.88083,0.88069,0.88077,82.43,0.88077,0.8809,0.88077,0.88086,108.61,True
'2018-04-30T10:34:00',0.8808,0.88105,0.88076,0.88093,135.0,0.88086,0.88114,0.88085,0.88102,140.69,False
'2018-04-30T10:35:00',0.88097,0.88097,0.88083,0.88085,86.46,0.88104,0.88104,0.88091,0.88094,92.67,False
'2018-04-30T10:36:00',0.88086,0.88089,0.88081,0.88082,160.45,0.88093,0.88097,0.88088,0.88089,92.12,False
'2018-04-30T10:37:00',0.88081,0.88082,0.88068,0.88073,100.3,0.88089,0.88089,0.88075,0.8808,94.66,False
'2018-04-30T10:38:00',0.88072,0.88078,0.88069,0.88078,75.39,0.8808,0.88087,0.88075,0.88086,88.22,False
'2018-04-30T10:39:00',0.88078,0.88078,0.88063,0.88063,87.14,0.88087,0.88087,0.88071,0.88071,82.58,False
'2018-04-30T10:40:00',0.88063,0.88063,0.88056,0.88057,73.94,0.88072,0.88072,0.88063,0.88063,53.11,False
'2018-04-30T10:41:00',0.88057,0.88061,0.88057,0.8806,71.26,0.88063,0.88068,0.88063,0.88068,71.37,True
'2018-04-30T10:42:00',0.88061,0.88065,0.88058,0.8806,97.09,0.88068,0.88074,0.88067,0.88068,107.94,False
'2018-04-30T10:43:00',0.8806,0.88063,0.88055,0.88062,61.0,0.88069,0.88072,0.88064,0.88071,85.06,True
'2018-04-30T10:44:00',0.88063,0.88066,0.88056,0.88057,102.34,0.88071,0.88075,0.88065,0.88065,102.45,False
'2018-04-30T10:45:00',0.88057,0.88058,0.88048,0.88048,94.87,0.88064,0.88066,0.88055,0.88056,105.78,True
'2018-04-30T10:46:00',0.88048,0.88064,0.88048,0.88064,78.75,0.88055,0.88073,0.88055,0.88073,70.24,True
'2018-04-30T10:47:00',0.88064,0.88075,0.88062,0.88074,53.78,0.88072,0.88083,0.8807,0.88083,60.61,True
'2018-04-30T10:48:00',0.88073,0.88077,0.88064,0.88068,85.98,0.8808,0.88086,0.8807,0.88074,143.78,False
'2018-04-30T10:49:00',0.88066,0.88073,0.88064,0.88073,113.93,0.88073,0.88081,0.88071,0.8808,137.34,False
'2018-04-30T10:50:00',0.88071,0.88071,0.88042,0.88046,143.39,0.8808,0.8808,0.8805,0.88054,104.41,False
'2018-04-30T10:51:00',0.88045,0.88047,0.88034,0.88042,126.64,0.88054,0.88055,0.88042,0.88049,111.66,True
'2018-04-30T10:52:00',0.88043,0.88058,0.88035,0.88051,90.63,0.88049,0.88066,0.88043,0.88058,104.8,False
'2018-04-30T10:53:00',0.88051,0.88057,0.88045,0.88053,103.88,0.8806,0.88065,0.88054,0.88061,109.17,True
'2018-04-30T10:54:00',0.88052,0.88066,0.88052,0.88066,112.51,0.8806,0.88075,0.8806,0.88075,124.27,True
'2018-04-30T10:55:00',0.88067,0.88099,0.88066,0.88099,157.21,0.88074,0.88104,0.88074,0.88104,140.97,True
'2018-04-30T10:56:00',0.88096,0.88104,0.88092,0.88104,126.91,0.88103,0.88111,0.88099,0.88111,127.34,True
'2018-04-30T10:57:00',0.88104,0.88126,0.88102,0.88118,179.97,0.88112,0.88131,0.8811,0.88126,155.5,False
'2018-04-30T10:58:00',0.8812,0.88123,0.88096,0.88107,118.37,0.88128,0.8813,0.88103,0.88116,134.08,True
'2018-04-30T10:59:00',0.88109,0.88128,0.88109,0.88127,121.53,0.88115,0.88135,0.88115,0.88135,127.01,True
'2018-04-30T11:00:00',0.88129,0.88143,0.88126,0.88133,159.3,0.88135,0.88151,0.88132,0.88139,166.8,False
'2018-04-30T11:01:00',0.88132,0.88133,0.88125,0.88128,119.52,0.88139,0.88141,0.88133,0.88133,127.59,False
'2018-04-30T11:02:00',0.88131,0.88133,0.88123,0.88125,125.68,0.88138,0.8814,0.88129,0.88133,185.94,False
'2018-04-30T11:03:00',0.88125,0.88129,0.88119,0.8812,61.91,0.88132,0.88136,0.88128,0.88129,72.21,False
'2018-04-30T11:04:00',0.88121,0.88124,0.88102,0.88103,88.91,0.88129,0.88131,0.88111,0.88111,103.92,False
'2018-04-30T11:05:00',0.88101,0.88114,0.88099,0.88102,170.24,0.88109,0.88122,0.88107,0.88111,142.13,True
'2018-04-30T11:06:00',0.88102,0.88116,0.881,0.88115,187.42,0.88111,0.88124,0.88107,0.88122,149.25,True
'2018-04-30T11:07:00',0.88114,0.88116,0.88105,0.88113,81.6,0.88122,0.88125,0.88112,0.8812,105.94,False
'2018-04-30T11:08:00',0.88113,0.88114,0.88101,0.88109,72.1,0.88119,0.8812,0.88109,0.88116,84.36,False
'2018-04-30T11:09:00',0.88109,0.88111,0.88106,0.88107,114.7,0.88117,0.88118,0.88114,0.88115,127.17,False
'2018-04-30T11:10:00',0.88107,0.8811,0.88091,0.88095,76.71,0.88116,0.88119,0.88099,0.88103,97.25,False
'2018-04-30T11:11:00',0.88096,0.88105,0.88096,0.88105,79.2,0.88104,0.88113,0.88103,0.88112,113.91,True
'2018-04-30T11:12:00',0.88104,0.88117,0.88102,0.88114,72.47,0.88111,0.88125,0.88111,0.88123,129.08,True
'2018-04-30T11:13:00',0.88114,0.88118,0.88105,0.88112,71.51,0.88122,0.88127,0.88114,0.8812,90.33,False
'2018-04-30T11:14:00',0.88112,0.88117,0.88109,0.88113,109.82,0.8812,0.88124,0.88118,0.8812,119.9,True
'2018-04-30T11:15:00',0.88112,0.88121,0.88106,0.88121,73.07,0.88119,0.88128,0.88115,0.88127,83.35,True
'2018-04-30T11:16:00',0.88122,0.88133,0.88119,0.88126,80.63,0.88128,0.88141,0.88125,0.88133,101.0,True
'2018-04-30T11:17:00',0.88125,0.8814,0.88103,0.88126,149.21,0.88133,0.88148,0.88112,0.88133,115.31,True
'2018-04-30T11:18:00',0.88127,0.88147,0.88127,0.88144,107.65,0.88134,0.88154,0.88134,0.88153,126.87,False
'2018-04-30T11:19:00',0.88146,0.88146,0.88131,0.88131,121.81,0.88153,0.88153,0.88138,0.88138,150.4,False
'2018-04-30T11:20:00',0.88131,0.88131,0.88114,0.88125,121.01,0.88137,0.88137,0.88122,0.88134,135.8,False
'2018-04-30T11:21:00',0.88125,0.88127,0.8812,0.88121,92.01,0.88134,0.88136,0.88128,0.8813,91.56,True
'2018-04-30T11:22:00',0.88121,0.88136,0.88121,0.88136,73.61,0.88129,0.88144,0.88129,0.88143,103.32,False
'2018-04-30T11:23:00',0.88135,0.88135,0.88122,0.88126,109.7,0.88144,0.88144,0.88131,0.88135,136.64,False
'2018-04-30T11:24:00',0.88127,0.88127,0.8812,0.88125,78.5,0.88135,0.88135,0.88128,0.88133,117.07,False
'2018-04-30T11:25:00',0.88125,0.88127,0.88115,0.88115,79.32,0.88133,0.88135,0.88124,0.88124,96.89,True
'2018-04-30T11:26:00',0.88115,0.88128,0.88105,0.88126,151.45,0.88123,0.88134,0.88111,0.88132,176.52,True
'2018-04-30T11:27:00',0.88127,0.88143,0.88127,0.8814,105.33,0.88133,0.88149,0.88133,0.88147,101.8,False
'2018-04-30T11:28:00',0.8814,0.8814,0.88124,0.88124,61.89,0.88147,0.88147,0.88132,0.88133,82.61,False
'2018-04-30T11:29:00',0.88124,0.88127,0.88116,0.8812,82.53,0.88133,0.88135,0.88124,0.88127,113.34,False
'2018-04-30T11:30:00',0.8812,0.88126,0.88107,0.88109,129.58,0.88128,0.88133,0.88115,0.88118,167.98,False
'2018-04-30T11:31:00',0.8811,0.88123,0.8811,0.88123,105.22,0.88117,0.88131,0.88117,0.8813,131.7,True
'2018-04-30T11:32:00',0.88123,0.88136,0.88123,0.88131,63.3,0.88131,0.88143,0.88129,0.88139,102.64,False
'2018-04-30T11:33:00',0.88131,0.88133,0.88126,0.88128,61.57,0.88138,0.8814,0.88134,0.88134,63.77,False
'2018-04-30T11:34:00',0.88127,0.88128,0.88094,0.88095,112.39,0.88134,0.88135,0.88101,0.88102,129.02,False
'2018-04-30T11:35:00',0.88096,0.88124,0.88092,0.88123,85.78,0.88102,0.88132,0.881,0.88132,109.2,False
'2018-04-30T11:36:00',0.88124,0.88124,0.88103,0.88108,103.99,0.88132,0.88132,0.88112,0.88116,101.02,True
'2018-04-30T11:37:00',0.88108,0.88128,0.88095,0.88121,119.44,0.88115,0.88136,0.88104,0.88129,114.2,True
'2018-04-30T11:38:00',0.8812,0.88136,0.88111,0.88134,102.14,0.88129,0.88144,0.88119,0.88142,128.66,True
'2018-04-30T11:39:00',0.88133,0.88144,0.88129,0.88136,92.29,0.88142,0.88151,0.88138,0.88145,146.51,True
'2018-04-30T11:40:00',0.88136,0.88147,0.88129,0.88146,104.73,0.88144,0.88153,0.88138,0.88152,106.44,True
'2018-04-30T11:41:00',0.88146,0.88149,0.8814,0.88143,122.86,0.88152,0.88157,0.8815,0.88151,124.81,False
'2018-04-30T11:42:00',0.88141,0.88145,0.88136,0.88143,59.58,0.88151,0.88153,0.88145,0.88152,52.18,True
'2018-04-30T11:43:00',0.88144,0.88151,0.88138,0.88138,125.09,0.88153,0.88159,0.88146,0.88147,101.93,True
'2018-04-30T11:44:00',0.88139,0.88158,0.88139,0.88154,87.79,0.88149,0.88162,0.88146,0.8816,94.57,True
'2018-04-30T11:45:00',0.88154,0.88161,0.88154,0.88158,66.84,0.88159,0.88168,0.88159,0.88165,93.59,True
'2018-04-30T11:46:00',0.8816,0.88161,0.88158,0.8816,63.94,0.88165,0.8817,0.88165,0.88169,65.81,True
'2018-04-30T11:47:00',0.8816,0.88163,0.88156,0.88159,85.74,0.88168,0.88172,0.88165,0.88167,96.34,True
'2018-04-30T11:48:00',0.88158,0.88177,0.88154,0.88169,136.87,0.88167,0.88183,0.88163,0.88177,157.27,False
'2018-04-30T11:49:00',0.88169,0.8817,0.88156,0.88158,96.77,0.88176,0.88178,0.88163,0.88166,94.36,False
'2018-04-30T11:50:00',0.88159,0.88167,0.88151,0.88155,167.16,0.88166,0.88174,0.88159,0.88163,106.87,True
'2018-04-30T11:51:00',0.88155,0.88169,0.88153,0.88158,141.45,0.88164,0.88176,0.88159,0.88165,82.73,True
'2018-04-30T11:52:00',0.88157,0.88178,0.88157,0.8817,156.54,0.88165,0.88185,0.88165,0.88179,132.96,True
'2018-04-30T11:53:00',0.8817,0.88181,0.88161,0.88178,108.7,0.88178,0.8819,0.8817,0.88187,118.28,False
'2018-04-30T11:54:00',0.88177,0.88177,0.88163,0.88163,83.72,0.88185,0.88185,0.88172,0.88172,110.44,False
'2018-04-30T11:55:00',0.88163,0.88163,0.88155,0.88162,92.1,0.8817,0.88172,0.88162,0.88171,76.42,True
'2018-04-30T11:56:00',0.88162,0.8817,0.8815,0.8817,86.02,0.8817,0.88177,0.88157,0.88177,121.52,True
'2018-04-30T11:57:00',0.8817,0.88179,0.88162,0.88174,112.25,0.88176,0.88186,0.88169,0.88183,157.75,True
'2018-04-30T11:58:00',0.88175,0.88179,0.88166,0.88176,171.2,0.88183,0.88188,0.88172,0.88183,176.08,True
'2018-04-30T11:59:00',0.88174,0.88267,0.88173,0.8825,304.72,0.88183,0.88276,0.8818,0.88259,282.24,False
'2018-04-30T12:00:00',0.8825,0.8825,0.8821,0.8821,205.59,0.88258,0.88258,0.88218,0.88218,238.6,False
'2018-04-30T12:01:00',0.88209,0.88214,0.88204,0.88208,92.71,0.88216,0.88221,0.88213,0.88217,116.33,False
'2018-04-30T12:02:00',0.88208,0.88208,0.88182,0.88184,130.8,0.88215,0.88215,0.88189,0.88193,125.17,False
'2018-04-30T12:03:00',0.88184,0.88191,0.88183,0.88186,64.71,0.88192,0.88199,0.8819,0.88195,96.43,True
'2018-04-30T12:04:00',0.88186,0.88193,0.88176,0.88178,73.77,0.88194,0.88202,0.88185,0.88185,98.08,False
'2018-04-30T12:05:00',0.88178,0.88189,0.88174,0.88189,62.26,0.88186,0.88197,0.88181,0.88196,91.56,True
'2018-04-30T12:06:00',0.88191,0.88191,0.88183,0.88188,52.38,0.88198,0.88198,0.88192,0.88197,87.58,True
'2018-04-30T12:07:00',0.88187,0.88205,0.88185,0.88205,88.43,0.88196,0.8821,0.88193,0.8821,139.95,True
'2018-04-30T12:08:00',0.88207,0.88217,0.88193,0.88193,145.74,0.88211,0.88224,0.88201,0.88201,223.73,False
'2018-04-30T12:09:00',0.88192,0.88192,0.8817,0.88171,97.0,0.88201,0.88201,0.88177,0.88177,88.69,False
'2018-04-30T12:10:00',0.88171,0.88188,0.8817,0.88172,108.3,0.88178,0.88196,0.88178,0.88181,134.3,True
'2018-04-30T12:11:00',0.8817,0.88193,0.88163,0.88186,87.46,0.88179,0.88201,0.88171,0.88195,97.45,True
'2018-04-30T12:12:00',0.88187,0.88197,0.88187,0.88192,47.41,0.88195,0.88205,0.88195,0.88201,84.75,False
'2018-04-30T12:13:00',0.88193,0.88194,0.8816,0.88163,101.43,0.88202,0.88202,0.88168,0.8817,90.47,False
'2018-04-30T12:14:00',0.88164,0.88172,0.88163,0.88171,65.1,0.88171,0.8818,0.88169,0.8818,109.59,True
'2018-04-30T12:15:00',0.88172,0.88172,0.88149,0.88149,79.64,0.88181,0.88181,0.88156,0.88156,145.18,False
'2018-04-30T12:16:00',0.88148,0.88149,0.88135,0.88135,47.77,0.88156,0.88156,0.88144,0.88144,74.98,False
'2018-04-30T12:17:00',0.88135,0.88136,0.88128,0.88131,104.4,0.88144,0.88144,0.88136,0.88139,72.03,False
'2018-04-30T12:18:00',0.88131,0.88135,0.88128,0.88134,109.73,0.8814,0.88143,0.88137,0.88142,93.19,True
'2018-04-30T12:19:00',0.88134,0.88136,0.88129,0.88132,74.02,0.88143,0.88145,0.88136,0.88141,58.2,False
'2018-04-30T12:20:00',0.88131,0.88134,0.88122,0.88122,59.1,0.8814,0.88142,0.8813,0.88131,80.87,False
'2018-04-30T12:21:00',0.88122,0.88122,0.88116,0.88117,46.76,0.88131,0.88131,0.88123,0.88124,56.67,False
'2018-04-30T12:22:00',0.88118,0.88121,0.88107,0.8811,91.76,0.88124,0.88129,0.88115,0.88118,90.14,False
'2018-04-30T12:23:00',0.88109,0.88109,0.88095,0.88099,103.43,0.88116,0.88116,0.88104,0.88106,84.38,False
'2018-04-30T12:24:00',0.88099,0.88106,0.88094,0.88101,75.88,0.88108,0.88115,0.88102,0.88108,69.32,True
'2018-04-30T12:25:00',0.88102,0.88126,0.88101,0.88125,114.14,0.88109,0.88134,0.88109,0.88134,84.96,True
'2018-04-30T12:26:00',0.88126,0.88131,0.88116,0.8812,129.55,0.88134,0.88137,0.88124,0.8813,113.64,False
'2018-04-30T12:27:00',0.8812,0.88121,0.8809,0.88094,149.34,0.88129,0.8813,0.88098,0.88102,157.51,False
'2018-04-30T12:28:00',0.88093,0.88105,0.88089,0.88099,110.57,0.88102,0.88113,0.88095,0.88105,124.32,False
'2018-04-30T12:29:00',0.88099,0.88099,0.88093,0.88097,70.16,0.88104,0.88106,0.88098,0.88104,95.73,True
'2018-04-30T12:30:00',0.88096,0.88112,0.88096,0.88109,119.03,0.88103,0.88119,0.88103,0.88118,108.65,True
'2018-04-30T12:31:00',0.8811,0.88112,0.88101,0.88103,129.65,0.88118,0.8812,0.8811,0.88111,131.47,True
'2018-04-30T12:32:00',0.88103,0.8812,0.88101,0.88115,145.87,0.88112,0.88129,0.88107,0.88124,164.33,False
'2018-04-30T12:33:00',0.88114,0.88119,0.88095,0.88107,130.53,0.88122,0.88127,0.88103,0.88116,119.66,False
'2018-04-30T12:34:00',0.88107,0.88108,0.88087,0.88104,153.22,0.88114,0.88115,0.88095,0.88111,215.86,True
'2018-04-30T12:35:00',0.88102,0.88112,0.88101,0.88107,86.39,0.88111,0.88119,0.88108,0.88115,128.26,False
'2018-04-30T12:36:00',0.88107,0.8811,0.88095,0.88095,101.09,0.88114,0.88118,0.88104,0.88104,147.17,True
'2018-04-30T12:37:00',0.88096,0.88114,0.8809,0.88114,142.06,0.88104,0.88124,0.88098,0.88124,170.73,True
'2018-04-30T12:38:00',0.88116,0.88116,0.88112,0.88115,66.67,0.88123,0.88124,0.88119,0.88123,86.55,True
'2018-04-30T12:39:00',0.88116,0.88137,0.88113,0.88113,121.68,0.88124,0.88144,0.88119,0.88121,140.83,False
'2018-04-30T12:40:00',0.88113,0.88131,0.8811,0.88125,130.09,0.8812,0.88137,0.88118,0.88133,137.36,False
'2018-04-30T12:41:00',0.88124,0.88129,0.88116,0.88127,118.45,0.88133,0.88137,0.88124,0.88134,130.72,False
'2018-04-30T12:42:00',0.88127,0.88128,0.88088,0.88101,145.47,0.88132,0.88136,0.88094,0.88107,203.62,False
'2018-04-30T12:43:00',0.88101,0.88107,0.88089,0.88101,134.27,0.88108,0.88113,0.88095,0.88107,217.09,False
'2018-04-30T12:44:00',0.881,0.881,0.88073,0.88074,123.31,0.88108,0.88108,0.8808,0.88083,140.73,True
'2018-04-30T12:45:00',0.88076,0.88105,0.88076,0.88105,136.26,0.88083,0.88113,0.88083,0.88113,179.81,True
'2018-04-30T12:46:00',0.88104,0.88144,0.88098,0.88143,186.32,0.88111,0.88152,0.88106,0.88152,195.0,True
'2018-04-30T12:47:00',0.88142,0.88165,0.88142,0.88152,124.23,0.88151,0.88172,0.88148,0.88158,130.91,False
'2018-04-30T12:48:00',0.8815,0.8816,0.88126,0.88149,148.76,0.88158,0.88167,0.88133,0.88158,111.74,True
'2018-04-30T12:49:00',0.8815,0.88161,0.88147,0.88152,129.43,0.88158,0.88169,0.88156,0.88162,115.32,False
'2018-04-30T12:50:00',0.88152,0.88153,0.88129,0.8813,121.5,0.8816,0.8816,0.88137,0.88138,112.92,False
'2018-04-30T12:51:00',0.88129,0.88141,0.88128,0.88133,150.18,0.88138,0.88149,0.88137,0.8814,100.21,False
'2018-04-30T12:52:00',0.8813,0.88133,0.88115,0.88122,131.33,0.88138,0.8814,0.88123,0.8813,114.25,False
'2018-04-30T12:53:00',0.88122,0.88125,0.88098,0.88098,132.11,0.88129,0.88132,0.88105,0.88105,79.82,False
'2018-04-30T12:54:00',0.88098,0.88122,0.88098,0.88122,145.79,0.88106,0.88129,0.88104,0.88129,116.57,True
'2018-04-30T12:55:00',0.88121,0.88126,0.88116,0.88122,113.49,0.88128,0.88133,0.88124,0.88129,87.15,False
'2018-04-30T12:56:00',0.88121,0.88121,0.88105,0.88109,115.64,0.88129,0.88129,0.88111,0.88117,99.31,False
'2018-04-30T12:57:00',0.8811,0.88121,0.88108,0.88118,96.28,0.88118,0.88128,0.88116,0.88127,79.87,True
'2018-04-30T12:58:00',0.88119,0.88125,0.88112,0.88114,105.43,0.88127,0.88133,0.88118,0.88123,151.52,False
'2018-04-30T12:59:00',0.88113,0.88122,0.88109,0.88109,128.26,0.88122,0.8813,0.88115,0.88116,130.38,False
'2018-04-30T13:00:00',0.88107,0.88113,0.88099,0.88107,166.52,0.88116,0.8812,0.88108,0.88117,128.43,True
'2018-04-30T13:01:00',0.88108,0.88119,0.88105,0.88113,133.23,0.88116,0.88127,0.88113,0.88121,106.82,True
'2018-04-30T13:02:00',0.88113,0.88125,0.88109,0.88122,123.9,0.88122,0.88133,0.88118,0.88131,110.45,False
'2018-04-30T13:03:00',0.88123,0.88125,0.88099,0.88106,127.53,0.88131,0.88133,0.88106,0.88114,110.16,False
'2018-04-30T13:04:00',0.88105,0.88107,0.88101,0.88103,112.48,0.88114,0.88115,0.88108,0.88111,61.36,False
'2018-04-30T13:05:00',0.88104,0.88104,0.88087,0.88088,107.48,0.88111,0.88111,0.88094,0.88094,81.04,False
'2018-04-30T13:06:00',0.88087,0.88091,0.8808,0.88081,98.09,0.88093,0.88098,0.88088,0.88089,94.96,False
'2018-04-30T13:07:00',0.88082,0.88088,0.88071,0.88074,103.16,0.88091,0.88095,0.8808,0.88081,75.69,False
'2018-04-30T13:08:00',0.88072,0.88082,0.88066,0.88081,152.0,0.8808,0.8809,0.88073,0.8809,113.93,False
'2018-04-30T13:09:00',0.88081,0.88081,0.88067,0.88068,159.37,0.88089,0.88089,0.88074,0.88077,82.29,True
'2018-04-30T13:10:00',0.88071,0.88083,0.88071,0.88083,56.36,0.88079,0.88093,0.88079,0.88092,38.04,True
'2018-04-30T13:11:00',0.88084,0.88084,0.88073,0.88074,68.98,0.88092,0.88092,0.88079,0.88082,58.43,False
'2018-04-30T13:12:00',0.88072,0.88081,0.88072,0.88074,124.16,0.88081,0.8809,0.88079,0.88082,129.41,True
'2018-04-30T13:13:00',0.88074,0.88107,0.88073,0.88103,104.31,0.88083,0.88114,0.8808,0.88111,124.77,False
'2018-04-30T13:14:00',0.88102,0.88103,0.88095,0.88097,115.58,0.88109,0.88111,0.88103,0.88104,71.28,False
'2018-04-30T13:15:00',0.88097,0.88099,0.88087,0.88093,156.91,0.88104,0.88106,0.88094,0.88099,86.05,False
'2018-04-30T13:16:00',0.88092,0.88093,0.88083,0.88089,103.56,0.88099,0.881,0.88092,0.88097,111.58,True
'2018-04-30T13:17:00',0.88091,0.88095,0.88077,0.88077,77.12,0.88097,0.88102,0.88084,0.88084,83.79,False
'2018-04-30T13:18:00',0.88075,0.88075,0.8806,0.88068,80.89,0.88083,0.88083,0.88067,0.88075,67.21,False
'2018-04-30T13:19:00',0.88067,0.88067,0.88042,0.88048,175.32,0.88075,0.88075,0.88051,0.88057,178.25,False
'2018-04-30T13:20:00',0.88048,0.88053,0.88041,0.88044,113.97,0.88057,0.88061,0.88048,0.88052,114.16,False
'2018-04-30T13:21:00',0.88045,0.88049,0.8804,0.88044,107.85,0.88052,0.88057,0.88048,0.88052,118.51,False
'2018-04-30T13:22:00',0.88042,0.88044,0.8803,0.88037,149.28,0.88051,0.88052,0.88037,0.88044,151.58,False
'2018-04-30T13:23:00',0.8804,0.8804,0.88028,0.88029,95.41,0.88045,0.88047,0.88035,0.88038,127.07,False
'2018-04-30T13:24:00',0.88029,0.88035,0.88025,0.88027,129.47,0.88038,0.88043,0.88032,0.88033,137.58,True
'2018-04-30T13:25:00',0.88027,0.88045,0.88022,0.88045,142.32,0.88034,0.88052,0.88031,0.88052,122.55,True
'2018-04-30T13:26:00',0.88046,0.88055,0.88034,0.88038,141.41,0.88052,0.88064,0.88041,0.88046,110.77,False
'2018-04-30T13:27:00',0.88036,0.88036,0.88019,0.8803,138.75,0.88042,0.88043,0.88024,0.88038,106.06,False
'2018-04-30T13:28:00',0.88028,0.88032,0.88022,0.88026,91.4,0.88037,0.88041,0.8803,0.88033,97.56,False
'2018-04-30T13:29:00',0.88026,0.88029,0.8801,0.88011,90.51,0.88033,0.88036,0.88016,0.88016,88.18,False
'2018-04-30T13:30:00',0.88011,0.88016,0.87998,0.87998,131.3,0.88018,0.88022,0.88005,0.88007,98.5,False
'2018-04-30T13:31:00',0.88,0.88006,0.8799,0.8799,94.83,0.88007,0.88015,0.87999,0.87999,80.63,True
'2018-04-30T13:32:00',0.87993,0.88013,0.87993,0.88003,150.24,0.88002,0.88022,0.88001,0.88011,146.87,False
'2018-04-30T13:33:00',0.88003,0.88005,0.87991,0.88001,141.2,0.88011,0.88012,0.87998,0.8801,126.82,False
'2018-04-30T13:34:00',0.87995,0.87995,0.87982,0.8799,133.36,0.88003,0.88003,0.87991,0.87997,188.2,True
'2018-04-30T13:35:00',0.87989,0.88002,0.87983,0.88001,111.94,0.87998,0.8801,0.8799,0.8801,156.32,True
'2018-04-30T13:36:00',0.88001,0.88004,0.87997,0.87998,130.89,0.8801,0.88012,0.88004,0.88007,119.97,True
'2018-04-30T13:37:00',0.88001,0.88014,0.87996,0.8801,134.92,0.88007,0.88021,0.88004,0.88018,116.13,False
'2018-04-30T13:38:00',0.8801,0.88014,0.88002,0.88002,130.41,0.88017,0.88021,0.8801,0.8801,112.59,False
'2018-04-30T13:39:00',0.88002,0.88002,0.87992,0.87993,98.08,0.88009,0.88009,0.88,0.88002,65.02,False
'2018-04-30T13:40:00',0.87994,0.87998,0.87989,0.87998,87.8,0.88001,0.88007,0.87997,0.88006,134.66,False
'2018-04-30T13:41:00',0.87996,0.87998,0.87991,0.87998,58.0,0.88005,0.88005,0.87998,0.88004,107.54,True
'2018-04-30T13:42:00',0.87998,0.88004,0.87994,0.87998,102.86,0.88005,0.88011,0.88002,0.88004,147.82,False
'2018-04-30T13:43:00',0.87997,0.88002,0.87981,0.88001,86.22,0.88004,0.8801,0.87989,0.88008,134.98,True
'2018-04-30T13:44:00',0.88001,0.88004,0.87992,0.87996,57.84,0.88007,0.8801,0.88,0.88,111.24,False
'2018-04-30T13:45:00',0.87992,0.87992,0.87967,0.87985,157.92,0.88,0.88,0.87976,0.87992,188.31,False
'2018-04-30T13:46:00',0.87985,0.87986,0.87972,0.87979,69.08,0.87993,0.87993,0.87978,0.87985,121.27,False
'2018-04-30T13:47:00',0.87977,0.8798,0.87955,0.87967,112.41,0.87984,0.87987,0.87962,0.87974,144.14,False
'2018-04-30T13:48:00',0.87965,0.87977,0.87965,0.8797,111.2,0.87974,0.87985,0.87974,0.87978,135.55,False
'2018-04-30T13:49:00',0.87972,0.87977,0.87968,0.87974,88.82,0.87981,0.87983,0.87975,0.87983,113.01,True
'2018-04-30T13:50:00',0.87973,0.8798,0.87961,0.87963,152.19,0.87981,0.87986,0.8797,0.87972,135.95,False
'2018-04-30T13:51:00',0.87962,0.87964,0.87954,0.87961,130.75,0.87971,0.87972,0.87961,0.8797,88.35,False
'2018-04-30T13:52:00',0.87961,0.87961,0.87949,0.87954,77.23,0.87968,0.87969,0.87956,0.87961,101.7,True
'2018-04-30T13:53:00',0.87954,0.87971,0.87953,0.8797,55.93,0.87962,0.87976,0.87962,0.87975,111.49,True
'2018-04-30T13:54:00',0.87968,0.87971,0.87963,0.87968,55.24,0.87975,0.87977,0.87971,0.87977,79.64,True
'2018-04-30T13:55:00',0.87967,0.87978,0.87967,0.87978,59.6,0.87976,0.87985,0.87976,0.87984,64.94,True
'2018-04-30T13:56:00',0.87978,0.87982,0.87966,0.87972,78.66,0.87984,0.87989,0.87972,0.8798,99.94,False
'2018-04-30T13:57:00',0.87972,0.87972,0.8795,0.87953,81.01,0.8798,0.8798,0.87957,0.87961,147.06,False
'2018-04-30T13:58:00',0.87957,0.8796,0.87949,0.87956,76.81,0.87964,0.87968,0.87956,0.87964,94.65,True
'2018-04-30T13:59:00',0.87957,0.87962,0.87951,0.87961,96.16,0.87965,0.8797,0.87957,0.8797,117.51,True
'2018-04-30T14:00:00',0.87964,0.87969,0.87949,0.87949,165.12,0.87971,0.87976,0.87954,0.87957,201.51,False
'2018-04-30T14:01:00',0.87949,0.87953,0.87945,0.87948,117.24,0.87956,0.8796,0.87953,0.87955,150.19,True
'2018-04-30T14:02:00',0.87948,0.87965,0.87948,0.87965,146.87,0.87956,0.87971,0.87956,0.87971,92.3,False
'2018-04-30T14:03:00',0.87962,0.87964,0.87951,0.87952,125.7,0.8797,0.87971,0.87959,0.87959,139.25,False
'2018-04-30T14:04:00',0.87953,0.87955,0.87946,0.87947,97.83,0.8796,0.87963,0.87952,0.87953,108.59,False
'2018-04-30T14:05:00',0.87947,0.8795,0.87946,0.87947,102.74,0.87954,0.87958,0.87951,0.87953,127.84,False
'2018-04-30T14:06:00',0.87948,0.8795,0.87941,0.87945,92.31,0.87954,0.87956,0.87948,0.87952,105.11,False
'2018-04-30T14:07:00',0.87946,0.87946,0.87926,0.87927,103.91,0.87952,0.87952,0.87932,0.87935,146.12,False
'2018-04-30T14:08:00',0.87928,0.87933,0.87924,0.87932,87.17,0.87935,0.8794,0.8793,0.87938,92.59,True
'2018-04-30T14:09:00',0.87932,0.87944,0.87932,0.87941,74.93,0.8794,0.87952,0.8794,0.87949,120.03,True
'2018-04-30T14:10:00',0.87941,0.87944,0.87935,0.87943,66.92,0.87948,0.87953,0.87944,0.87951,105.88,True
'2018-04-30T14:11:00',0.87944,0.87947,0.87933,0.87942,90.38,0.87951,0.87955,0.87941,0.8795,122.24,True
'2018-04-30T14:12:00',0.87942,0.87953,0.87941,0.87941,91.66,0.87951,0.87961,0.87949,0.87949,147.76,False
'2018-04-30T14:13:00',0.87941,0.87944,0.87936,0.87942,108.66,0.87949,0.87952,0.87945,0.87949,134.77,True
'2018-04-30T14:14:00',0.87941,0.87954,0.87939,0.87953,142.54,0.8795,0.87962,0.87946,0.87962,164.34,True
'2018-04-30T14:15:00',0.87954,0.87967,0.87953,0.87958,70.14,0.87962,0.87974,0.87961,0.87966,115.3,True
'2018-04-30T14:16:00',0.87958,0.87973,0.87954,0.8797,94.82,0.87967,0.87982,0.87963,0.87979,130.46,True
'2018-04-30T14:17:00',0.87971,0.87982,0.87969,0.87979,91.28,0.8798,0.87991,0.87976,0.87986,101.25,True
'2018-04-30T14:18:00',0.87979,0.87985,0.87975,0.87976,181.95,0.87987,0.87992,0.87982,0.87985,144.8,False
'2018-04-30T14:19:00',0.87975,0.87978,0.8795,0.87952,124.09,0.87984,0.87985,0.87958,0.87961,87.18,False
'2018-04-30T14:20:00',0.87954,0.87963,0.87942,0.87942,145.39,0.87961,0.87972,0.87951,0.87951,136.19,False
'2018-04-30T14:21:00',0.87943,0.87953,0.87938,0.87953,111.4,0.87952,0.87961,0.87947,0.87961,101.6,True
'2018-04-30T14:22:00',0.87952,0.87956,0.8794,0.8794,85.4,0.87961,0.87964,0.87948,0.87949,109.5,False
'2018-04-30T14:23:00',0.8794,0.87946,0.87937,0.87938,98.87,0.87949,0.87954,0.87945,0.87947,118.49,False
'2018-04-30T14:24:00',0.87938,0.87941,0.8793,0.87937,117.24,0.87947,0.87949,0.87939,0.87945,132.34,True
'2018-04-30T14:25:00',0.87936,0.87942,0.87929,0.87939,144.0,0.87945,0.8795,0.87938,0.87948,152.36,True
'2018-04-30T14:26:00',0.87938,0.87951,0.87928,0.87929,150.41,0.87946,0.87958,0.87936,0.87937,148.91,False
'2018-04-30T14:27:00',0.87929,0.87941,0.87927,0.87938,102.14,0.87937,0.87948,0.87936,0.87947,123.55,True
'2018-04-30T14:28:00',0.87938,0.87943,0.87934,0.87934,48.04,0.87947,0.87951,0.87942,0.87944,104.57,False
'2018-04-30T14:29:00',0.87934,0.87936,0.87916,0.87922,159.41,0.87944,0.87945,0.87925,0.87932,162.47,True
'2018-04-30T14:30:00',0.8792,0.87946,0.87914,0.87942,188.28,0.87932,0.87952,0.87929,0.87949,185.07,True
'2018-04-30T14:31:00',0.87943,0.87961,0.8794,0.87956,145.99,0.87949,0.8797,0.87949,0.87962,124.01,True
'2018-04-30T14:32:00',0.87957,0.87964,0.87938,0.87938,161.67,0.87962,0.87973,0.87946,0.87946,168.1,False
'2018-04-30T14:33:00',0.87938,0.87947,0.87933,0.8794,167.69,0.87946,0.87954,0.87939,0.87945,112.23,False
'2018-04-30T14:34:00',0.87939,0.87946,0.87934,0.87942,150.07,0.87945,0.87953,0.8794,0.8795,97.46,False
'2018-04-30T14:35:00',0.8794,0.87945,0.8792,0.87926,159.37,0.87947,0.8795,0.87929,0.87932,106.26,False
'2018-04-30T14:36:00',0.87924,0.87929,0.87913,0.87915,93.21,0.87932,0.87935,0.87922,0.87923,134.59,False
'2018-04-30T14:37:00',0.87917,0.87926,0.87912,0.87921,89.81,0.87924,0.87934,0.87919,0.87928,104.48,False
'2018-04-30T14:38:00',0.8792,0.87925,0.87917,0.87921,69.21,0.87928,0.87932,0.87926,0.8793,88.64,True
'2018-04-30T14:39:00',0.87922,0.87928,0.87919,0.87922,94.87,0.8793,0.87936,0.87928,0.87931,144.1,True
'2018-04-30T14:40:00',0.87923,0.87944,0.87923,0.87942,104.75,0.87933,0.87951,0.87932,0.87951,148.28,True
'2018-04-30T14:41:00',0.87943,0.87949,0.87941,0.87943,96.24,0.87951,0.87956,0.87948,0.87951,201.95,False
'2018-04-30T14:42:00',0.87943,0.87943,0.87929,0.87932,96.29,0.8795,0.8795,0.87938,0.87939,135.34,False
'2018-04-30T14:43:00',0.8793,0.87934,0.87914,0.87924,139.34,0.87938,0.87943,0.87923,0.87933,124.49,False
'2018-04-30T14:44:00',0.87925,0.8793,0.87922,0.87923,101.99,0.87933,0.8794,0.8793,0.87931,70.93,False
'2018-04-30T14:45:00',0.87924,0.87931,0.87923,0.87927,88.74,0.87933,0.87938,0.87931,0.87935,91.26,False
'2018-04-30T14:46:00',0.87928,0.8793,0.87914,0.87915,72.76,0.87934,0.87937,0.87921,0.87923,85.26,False
'2018-04-30T14:47:00',0.87914,0.87915,0.87906,0.87908,68.66,0.87922,0.87924,0.87912,0.87916,52.07,False
'2018-04-30T14:48:00',0.87907,0.87909,0.87903,0.87908,79.86,0.87915,0.87917,0.87911,0.87915,50.36,True
'2018-04-30T14:49:00',0.87908,0.87916,0.87905,0.87915,55.03,0.87916,0.87923,0.87912,0.87923,48.86,True
'2018-04-30T14:50:00',0.87915,0.8792,0.87909,0.87911,109.42,0.87923,0.87928,0.87917,0.87918,135.67,False
'2018-04-30T14:51:00',0.87911,0.8792,0.87911,0.87917,41.07,0.87919,0.87927,0.87918,0.87925,76.53,False
'2018-04-30T14:52:00',0.87917,0.87917,0.8791,0.87911,56.22,0.87923,0.87926,0.87917,0.8792,97.22,False
'2018-04-30T14:53:00',0.87911,0.87911,0.87904,0.87907,99.19,0.87918,0.87919,0.8791,0.87916,115.41,True
'2018-04-30T14:54:00',0.87908,0.87915,0.87905,0.87908,104.82,0.87916,0.87921,0.87913,0.87916,93.5,True
'2018-04-30T14:55:00',0.87907,0.87923,0.87907,0.87922,107.49,0.87915,0.87931,0.87915,0.87929,170.99,True
'2018-04-30T14:56:00',0.87922,0.87924,0.87909,0.87912,87.68,0.87928,0.87932,0.87917,0.87921,102.43,False
'2018-04-30T14:57:00',0.87912,0.87919,0.87903,0.87917,120.93,0.87921,0.87927,0.8791,0.87926,141.17,True
'2018-04-30T14:58:00',0.87918,0.87933,0.87918,0.87929,79.44,0.87926,0.87939,0.87925,0.87937,109.94,False
'2018-04-30T14:59:00',0.87929,0.87931,0.87906,0.87927,100.99,0.87937,0.87938,0.87912,0.87935,130.06,True
'2018-04-30T15:00:00',0.87925,0.87934,0.87921,0.87924,89.91,0.87934,0.8794,0.8793,0.87932,129.95,False
'2018-04-30T15:01:00',0.87924,0.87924,0.87907,0.8791,119.53,0.87931,0.87932,0.87915,0.87917,124.53,True
'2018-04-30T15:02:00',0.87911,0.8793,0.87907,0.8793,177.28,0.87917,0.87939,0.87915,0.87938,170.65,True
'2018-04-30T15:03:00',0.87929,0.87939,0.87924,0.87924,118.84,0.87937,0.87945,0.87933,0.87933,125.47,False
'2018-04-30T15:04:00',0.87925,0.87927,0.87918,0.87919,91.89,0.87934,0.87934,0.87925,0.87926,70.31,False
'2018-04-30T15:05:00',0.87917,0.87922,0.87913,0.87913,138.59,0.87924,0.8793,0.8792,0.87922,91.36,False
'2018-04-30T15:06:00',0.87913,0.87922,0.87909,0.8792,108.08,0.87922,0.87926,0.87917,0.87926,149.98,True
'2018-04-30T15:07:00',0.87918,0.87923,0.87913,0.87916,74.78,0.87923,0.87929,0.87919,0.87924,78.94,False
'2018-04-30T15:08:00',0.87916,0.87921,0.87913,0.87913,118.46,0.87923,0.87928,0.8792,0.87922,95.65,False
'2018-04-30T15:09:00',0.87913,0.87916,0.87906,0.87914,98.02,0.87922,0.87924,0.87914,0.87922,75.27,True
'2018-04-30T15:10:00',0.87915,0.87918,0.87903,0.87905,109.88,0.87924,0.87925,0.87912,0.87914,92.14,False
'2018-04-30T15:11:00',0.87906,0.87912,0.87903,0.87905,77.92,0.87915,0.87918,0.87909,0.87912,99.99,False
'2018-04-30T15:12:00',0.87903,0.87905,0.87898,0.87905,73.03,0.87912,0.87912,0.87905,0.87912,100.28,True
'2018-04-30T15:13:00',0.87906,0.8791,0.87903,0.87904,53.87,0.87912,0.87915,0.8791,0.87912,86.29,True
'2018-04-30T15:14:00',0.87905,0.87926,0.87904,0.87922,60.51,0.87913,0.87934,0.87912,0.8793,95.72,True
'2018-04-30T15:15:00',0.87921,0.87927,0.87916,0.87926,143.99,0.87928,0.87934,0.87923,0.87933,119.54,False
'2018-04-30T15:16:00',0.87925,0.87926,0.87918,0.87921,101.64,0.87933,0.87933,0.87926,0.87929,90.01,False
'2018-04-30T15:17:00',0.87921,0.87923,0.87912,0.87916,83.21,0.87928,0.8793,0.87921,0.87925,73.95,True
'2018-04-30T15:18:00',0.87916,0.87925,0.87912,0.87925,121.68,0.87923,0.87932,0.87919,0.87932,122.11,False
'2018-04-30T15:19:00',0.87923,0.87924,0.87907,0.8791,171.01,0.87931,0.87931,0.87915,0.87917,141.27,False
'2018-04-30T15:20:00',0.87905,0.87909,0.87897,0.87903,140.42,0.87913,0.87918,0.87903,0.87911,189.38,False
'2018-04-30T15:21:00',0.87904,0.87907,0.87898,0.87903,121.55,0.8791,0.87914,0.87906,0.87909,163.5,False
'2018-04-30T15:22:00',0.87901,0.87902,0.87897,0.87898,73.52,0.8791,0.8791,0.87905,0.87905,83.75,False
'2018-04-30T15:23:00',0.87898,0.87898,0.87879,0.87885,127.16,0.87905,0.87906,0.87887,0.87893,136.01,False
'2018-04-30T15:24:00',0.87885,0.87889,0.8788,0.87882,103.22,0.87893,0.87896,0.87888,0.87889,104.07,False
'2018-04-30T15:25:00',0.87882,0.87883,0.87859,0.87861,185.62,0.87888,0.87889,0.87868,0.87869,172.49,False
'2018-04-30T15:26:00',0.87863,0.87877,0.87859,0.8787,202.84,0.8787,0.87883,0.87867,0.87878,187.73,True
'2018-04-30T15:27:00',0.87869,0.87904,0.87867,0.87904,208.67,0.87878,0.87912,0.87875,0.87912,200.42,True
'2018-04-30T15:28:00',0.87903,0.87911,0.87901,0.87911,177.76,0.87912,0.87919,0.87911,0.87918,139.68,True
'2018-04-30T15:29:00',0.87913,0.87915,0.87904,0.87904,190.9,0.87919,0.87922,0.87912,0.87913,171.79,False
'2018-04-30T15:30:00',0.87904,0.8791,0.87903,0.87908,151.68,0.87912,0.87917,0.8791,0.87916,191.0,True
'2018-04-30T15:31:00',0.87909,0.87916,0.87906,0.87911,151.96,0.87915,0.87924,0.87913,0.87918,199.72,True
'2018-04-30T15:32:00',0.8791,0.8792,0.87907,0.87917,194.19,0.87919,0.87928,0.87913,0.87926,161.88,False
'2018-04-30T15:33:00',0.87917,0.87917,0.8791,0.87912,140.09,0.87925,0.87926,0.87918,0.8792,96.75,True
'2018-04-30T15:34:00',0.87911,0.87925,0.87909,0.8791,114.52,0.8792,0.87932,0.87914,0.87917,133.33,False
'2018-04-30T15:35:00',0.8791,0.8791,0.87882,0.87886,181.66,0.87917,0.87917,0.87891,0.87895,156.11,False
'2018-04-30T15:36:00',0.87887,0.8789,0.87866,0.87867,149.74,0.87895,0.87897,0.87875,0.87876,106.14,False
'2018-04-30T15:37:00',0.87866,0.87877,0.87864,0.87864,137.41,0.87875,0.87885,0.87871,0.87872,126.38,False
'2018-04-30T15:38:00',0.87866,0.8787,0.87839,0.87844,182.17,0.87872,0.87878,0.87845,0.87851,122.2,False
'2018-04-30T15:39:00',0.87844,0.8785,0.87836,0.87845,147.52,0.87851,0.87856,0.87843,0.87855,104.73,False
'2018-04-30T15:40:00',0.87844,0.87848,0.87839,0.8784,112.01,0.87852,0.87856,0.87847,0.87849,119.2,False
'2018-04-30T15:41:00',0.87841,0.87841,0.87791,0.87795,216.05,0.8785,0.8785,0.87796,0.87803,149.76,False
'2018-04-30T15:42:00',0.87795,0.87818,0.87795,0.87813,120.32,0.87804,0.87827,0.87804,0.87821,128.48,True
'2018-04-30T15:43:00',0.87812,0.87824,0.87812,0.87812,147.03,0.8782,0.87832,0.8782,0.87821,164.55,True
'2018-04-30T15:44:00',0.87812,0.87826,0.8781,0.8782,136.95,0.8782,0.87835,0.87818,0.87831,122.05,False
'2018-04-30T15:45:00',0.87819,0.87825,0.8781,0.87817,101.1,0.8783,0.87836,0.87818,0.87824,130.44,True
'2018-04-30T15:46:00',0.87816,0.87827,0.87813,0.87825,92.98,0.87823,0.87834,0.87823,0.87834,86.64,True
'2018-04-30T15:47:00',0.87826,0.87834,0.87823,0.87832,164.35,0.87833,0.87843,0.87832,0.8784,168.17,True
'2018-04-30T15:48:00',0.87832,0.87852,0.87831,0.87841,143.19,0.87838,0.87859,0.87838,0.8785,201.0,False
'2018-04-30T15:49:00',0.87841,0.87843,0.87807,0.87808,171.75,0.8785,0.87852,0.87813,0.87815,189.03,False
'2018-04-30T15:50:00',0.87808,0.87837,0.87805,0.87836,214.27,0.87817,0.87847,0.87811,0.87845,144.63,True
'2018-04-30T15:51:00',0.87837,0.87854,0.87837,0.87854,180.29,0.87847,0.87864,0.87846,0.87864,134.63,True
'2018-04-30T15:52:00',0.87853,0.87869,0.87849,0.87865,173.01,0.87861,0.87877,0.87855,0.87874,180.82,False
'2018-04-30T15:53:00',0.87864,0.87869,0.87858,0.8786,136.13,0.87874,0.87877,0.87867,0.87867,118.1,False
'2018-04-30T15:54:00',0.8786,0.87863,0.87856,0.87859,126.68,0.87869,0.87871,0.87862,0.87863,126.1,True
'2018-04-30T15:55:00',0.87859,0.87865,0.87858,0.87859,127.79,0.87863,0.87871,0.87863,0.87867,111.63,True
'2018-04-30T15:56:00',0.87859,0.87876,0.87856,0.87857,162.32,0.87867,0.87881,0.87863,0.87864,158.97,False
'2018-04-30T15:57:00',0.87857,0.87857,0.87837,0.87848,89.7,0.87861,0.87863,0.87844,0.87856,149.2,True
'2018-04-30T15:58:00',0.87849,0.87857,0.87832,0.87852,116.41,0.87858,0.87864,0.8784,0.87859,181.22,True
'2018-04-30T15:59:00',0.87851,0.87862,0.87838,0.87838,163.36,0.87859,0.87871,0.87849,0.8785,170.26,False
'2018-04-30T16:00:00',0.8784,0.87857,0.87837,0.87853,171.64,0.87851,0.87867,0.87847,0.87861,187.58,True
'2018-04-30T16:01:00',0.87852,0.87863,0.87846,0.87858,142.31,0.87861,0.87871,0.87853,0.87868,184.72,True
'2018-04-30T16:02:00',0.87858,0.87866,0.87848,0.8786,182.17,0.87867,0.87874,0.87856,0.87868,217.47,False
'2018-04-30T16:03:00',0.87859,0.87859,0.87827,0.87827,184.45,0.87867,0.87869,0.87833,0.87833,132.98,False
'2018-04-30T16:04:00',0.87826,0.87836,0.87818,0.87831,232.41,0.87831,0.87845,0.87827,0.87839,173.42,True
'2018-04-30T16:05:00',0.87831,0.87865,0.87831,0.87864,243.96,0.8784,0.87873,0.87838,0.87871,182.67,True
'2018-04-30T16:06:00',0.87863,0.87869,0.87858,0.87866,214.6,0.87872,0.87876,0.87866,0.87873,181.08,True
'2018-04-30T16:07:00',0.87867,0.87887,0.87866,0.87883,162.49,0.87873,0.87894,0.87873,0.87893,195.56,False
'2018-04-30T16:08:00',0.87883,0.87883,0.87861,0.87866,156.24,0.87891,0.87891,0.8787,0.87875,131.86,False
'2018-04-30T16:09:00',0.87866,0.87882,0.87865,0.87869,165.42,0.87874,0.87889,0.87872,0.87878,236.59,False
'2018-04-30T16:10:00',0.87871,0.87871,0.87851,0.87851,106.78,0.87878,0.87878,0.87858,0.87858,132.48,False
'2018-04-30T16:11:00',0.87853,0.87864,0.87851,0.87863,130.46,0.87859,0.87872,0.87858,0.87871,139.97,True
'2018-04-30T16:12:00',0.87862,0.87871,0.87859,0.87869,122.08,0.87871,0.87879,0.87867,0.87877,139.45,True
'2018-04-30T16:13:00',0.8787,0.87872,0.87864,0.87867,121.54,0.87876,0.87879,0.87872,0.87875,168.76,False
'2018-04-30T16:14:00',0.87866,0.87868,0.87827,0.87837,215.6,0.87875,0.87875,0.87832,0.87845,136.29,False
'2018-04-30T16:15:00',0.87838,0.87852,0.87834,0.87847,151.19,0.87847,0.8786,0.87843,0.87853,179.92,True
'2018-04-30T16:16:00',0.87845,0.87862,0.87843,0.8786,152.46,0.87854,0.87871,0.87852,0.87869,163.43,True
'2018-04-30T16:17:00',0.8786,0.87863,0.87843,0.87845,119.22,0.87867,0.87872,0.87851,0.87854,152.91,False
'2018-04-30T16:18:00',0.87846,0.87847,0.87827,0.8783,146.12,0.87854,0.87856,0.87834,0.87839,136.14,True
'2018-04-30T16:19:00',0.87831,0.87867,0.87831,0.8786,194.62,0.8784,0.87873,0.87838,0.87869,150.75,True
'2018-04-30T16:20:00',0.87862,0.87869,0.87858,0.87867,160.58,0.8787,0.87875,0.87867,0.87874,139.23,False
'2018-04-30T16:21:00',0.87868,0.87868,0.87861,0.87867,146.67,0.87874,0.87875,0.87868,0.87875,151.96,False
'2018-04-30T16:22:00',0.87868,0.87868,0.87855,0.87859,157.49,0.87873,0.87873,0.87864,0.87865,152.71,False
'2018-04-30T16:23:00',0.87857,0.87857,0.87838,0.8784,168.08,0.87865,0.87865,0.87845,0.87847,244.46,False
'2018-04-30T16:24:00',0.8784,0.8784,0.87819,0.87824,148.21,0.87847,0.87847,0.87828,0.87831,137.41,False
'2018-04-30T16:25:00',0.87824,0.87827,0.87799,0.87799,163.36,0.8783,0.87835,0.87808,0.87808,164.25,False
'2018-04-30T16:26:00',0.878,0.87804,0.87752,0.87755,201.67,0.87808,0.87811,0.8776,0.87762,253.02,False
'2018-04-30T16:27:00',0.87757,0.87757,0.87738,0.87755,170.39,0.87762,0.87763,0.87746,0.87763,205.58,True
'2018-04-30T16:28:00',0.87754,0.87763,0.87748,0.87751,100.25,0.87763,0.87769,0.87755,0.87758,133.93,False
'2018-04-30T16:29:00',0.8775,0.87751,0.87682,0.87692,197.46,0.87758,0.8776,0.87691,0.87701,224.78,False
'2018-04-30T16:30:00',0.87694,0.87711,0.87672,0.87705,236.03,0.87702,0.8772,0.87678,0.87712,268.27,True
'2018-04-30T16:31:00',0.87705,0.87738,0.87705,0.87735,151.74,0.87714,0.87745,0.87714,0.87742,101.97,False
'2018-04-30T16:32:00',0.87734,0.87735,0.87712,0.87714,166.08,0.87742,0.87743,0.8772,0.87723,146.87,False
'2018-04-30T16:33:00',0.87714,0.8773,0.8771,0.87727,90.91,0.87723,0.87739,0.87718,0.87736,102.65,True
'2018-04-30T16:34:00',0.87728,0.87743,0.87726,0.87741,115.3,0.87738,0.87752,0.87735,0.87748,111.68,True
'2018-04-30T16:35:00',0.87741,0.87746,0.87737,0.87743,146.45,0.87747,0.87752,0.87745,0.87752,159.36,True
'2018-04-30T16:36:00',0.87743,0.87761,0.87743,0.87754,125.29,0.87752,0.8777,0.87751,0.87763,141.41,True
'2018-04-30T16:37:00',0.87753,0.87779,0.87753,0.87774,203.11,0.87763,0.87787,0.87762,0.8778,196.11,False
'2018-04-30T16:38:00',0.87772,0.87776,0.87762,0.8777,187.31,0.8778,0.87783,0.87769,0.87779,240.18,True
'2018-04-30T16:39:00',0.87772,0.87776,0.87764,0.87765,179.22,0.87779,0.87784,0.87771,0.87774,160.93,False
'2018-04-30T16:40:00',0.87765,0.87776,0.87763,0.87772,209.33,0.87772,0.87784,0.87772,0.8778,206.13,True
'2018-04-30T16:41:00',0.87771,0.87784,0.87768,0.87782,151.62,0.8778,0.87792,0.87775,0.87789,155.38,False
'2018-04-30T16:42:00',0.8778,0.87783,0.87757,0.87775,181.86,0.87789,0.87793,0.87765,0.87783,266.38,False
'2018-04-30T16:43:00',0.87777,0.87777,0.87747,0.8775,212.93,0.87783,0.87784,0.87756,0.87759,315.1,True
'2018-04-30T16:44:00',0.87751,0.8778,0.87751,0.87772,103.61,0.87761,0.87786,0.87761,0.8778,169.58,False
'2018-04-30T16:45:00',0.87771,0.87774,0.87747,0.87757,175.85,0.87779,0.87782,0.87754,0.87766,217.72,False
'2018-04-30T16:46:00',0.87759,0.87761,0.87743,0.87748,174.97,0.87767,0.8777,0.87752,0.87755,188.58,True
'2018-04-30T16:47:00',0.87746,0.8777,0.87731,0.87768,202.15,0.87754,0.87777,0.87739,0.87777,195.44,True
'2018-04-30T16:48:00',0.87766,0.8777,0.87747,0.87761,150.42,0.87775,0.87779,0.87757,0.87769,162.98,False
'2018-04-30T16:49:00',0.87761,0.8777,0.87754,0.87759,161.79,0.8777,0.87774,0.87763,0.87768,149.03,True
'2018-04-30T16:50:00',0.8776,0.87771,0.87757,0.87767,171.42,0.87768,0.87778,0.87766,0.87776,127.57,True
'2018-04-30T16:51:00',0.87767,0.87775,0.87746,0.87774,238.67,0.87777,0.87784,0.87754,0.87783,199.35,True
'2018-04-30T16:52:00',0.87772,0.87777,0.87763,0.87766,185.26,0.87781,0.87786,0.87771,0.87774,191.76,True
'2018-04-30T16:53:00',0.87765,0.878,0.87763,0.878,140.17,0.87775,0.8781,0.8777,0.87807,196.86,True
'2018-04-30T16:54:00',0.878,0.87804,0.87787,0.87801,199.91,0.87808,0.87812,0.87794,0.8781,217.87,False
'2018-04-30T16:55:00',0.87802,0.87802,0.87725,0.87729,331.33,0.87811,0.87811,0.87734,0.87736,329.86,False
'2018-04-30T16:56:00',0.8773,0.87743,0.8767,0.87677,319.94,0.87738,0.8775,0.87679,0.87687,340.51,False
'2018-04-30T16:57:00',0.87681,0.87706,0.8765,0.87705,334.91,0.87689,0.87713,0.87657,0.87713,351.05,True
'2018-04-30T16:58:00',0.87706,0.87716,0.8769,0.87708,272.74,0.87714,0.87721,0.87695,0.87716,317.96,True
'2018-04-30T16:59:00',0.87712,0.87726,0.87699,0.87699,244.43,0.87718,0.87733,0.87706,0.87706,313.71,True
'2018-04-30T17:00:00',0.877,0.8776,0.87697,0.87754,317.67,0.87706,0.87767,0.87704,0.87761,366.74,False
'2018-04-30T17:01:00',0.87753,0.87753,0.87721,0.87738,294.85,0.8776,0.8776,0.87728,0.87746,368.56,False
'2018-04-30T17:02:00',0.87738,0.8775,0.87715,0.87749,278.02,0.87743,0.87758,0.87722,0.87758,314.76,True
'2018-04-30T17:03:00',0.8775,0.87779,0.87748,0.87748,206.65,0.87759,0.87787,0.87757,0.87757,217.65,False
'2018-04-30T17:04:00',0.8775,0.87759,0.87747,0.87751,153.01,0.87759,0.87768,0.87754,0.87759,152.85,True
'2018-04-30T17:05:00',0.87751,0.8777,0.87748,0.8776,170.08,0.87759,0.87778,0.87757,0.87767,172.74,True
'2018-04-30T17:06:00',0.87762,0.87771,0.87746,0.8777,198.11,0.87769,0.8778,0.87754,0.87777,224.69,False
'2018-04-30T17:07:00',0.87767,0.87767,0.8775,0.87758,163.18,0.87776,0.87776,0.87757,0.87766,198.76,True
'2018-04-30T17:08:00',0.87758,0.87774,0.87715,0.87722,147.26,0.87767,0.87782,0.87724,0.8773,191.85,False
'2018-04-30T17:09:00',0.87722,0.87725,0.87688,0.87697,173.65,0.87731,0.87731,0.87696,0.87705,204.5,False
'2018-04-30T17:10:00',0.87697,0.87711,0.87696,0.87704,212.76,0.87706,0.8772,0.87704,0.87713,210.71,False
'2018-04-30T17:11:00',0.87706,0.87706,0.87675,0.87683,228.12,0.87713,0.87714,0.87683,0.87692,229.33,False
'2018-04-30T17:12:00',0.87684,0.87705,0.87684,0.87705,139.56,0.87693,0.87711,0.87693,0.87711,186.29,True
'2018-04-30T17:13:00',0.87705,0.87726,0.87705,0.87721,114.5,0.8771,0.87733,0.8771,0.87729,154.9,False
'2018-04-30T17:14:00',0.87721,0.87723,0.87709,0.87715,154.93,0.87728,0.87732,0.87717,0.87724,244.71,True
'2018-04-30T17:15:00',0.87714,0.87726,0.87698,0.877,166.46,0.87721,0.87735,0.87706,0.87709,198.6,False
'2018-04-30T17:16:00',0.87701,0.87711,0.87697,0.87699,177.35,0.87709,0.87718,0.87704,0.87705,209.41,False
'2018-04-30T17:17:00',0.87699,0.87705,0.87698,0.87699,128.26,0.87707,0.87711,0.87703,0.87706,161.31,False
'2018-04-30T17:18:00',0.877,0.87701,0.87673,0.87679,185.34,0.87707,0.87707,0.87681,0.87686,221.13,False
'2018-04-30T17:19:00',0.87677,0.87696,0.87677,0.87696,141.29,0.87686,0.87704,0.87686,0.87702,159.2,True
'2018-04-30T17:20:00',0.87696,0.87704,0.87695,0.87701,149.94,0.87703,0.87711,0.87702,0.87709,192.38,True
'2018-04-30T17:21:00',0.87702,0.87712,0.87696,0.8771,138.49,0.8771,0.8772,0.87703,0.87719,168.69,True
'2018-04-30T17:22:00',0.87711,0.87723,0.87709,0.8772,113.61,0.87717,0.8773,0.87716,0.87728,128.42,True
'2018-04-30T17:23:00',0.87722,0.87728,0.8772,0.87726,86.32,0.87729,0.87735,0.87726,0.87733,95.81,True
'2018-04-30T17:24:00',0.87727,0.87745,0.87727,0.87736,182.04,0.87735,0.87751,0.87735,0.87746,113.82,False
'2018-04-30T17:25:00',0.87736,0.87743,0.87735,0.87735,133.01,0.87745,0.87752,0.8774,0.87742,124.71,True
'2018-04-30T17:26:00',0.87735,0.87744,0.87733,0.87743,131.25,0.87743,0.87752,0.87741,0.87749,148.75,True
'2018-04-30T17:27:00',0.87743,0.87757,0.87741,0.87756,76.65,0.8775,0.87762,0.87745,0.87761,147.17,True
'2018-04-30T17:28:00',0.87755,0.87759,0.87742,0.87744,92.61,0.87762,0.87764,0.87746,0.87751,161.51,False
'2018-04-30T17:29:00',0.87743,0.8775,0.87739,0.87743,93.94,0.87749,0.87758,0.87743,0.87749,123.98,False
'2018-04-30T17:30:00',0.87743,0.87744,0.87738,0.87741,71.32,0.8775,0.87752,0.87742,0.87745,124.62,True
'2018-04-30T17:31:00',0.87742,0.87746,0.87734,0.87744,133.23,0.87746,0.87755,0.8774,0.87751,163.42,False
'2018-04-30T17:32:00',0.87744,0.87747,0.87736,0.87744,102.55,0.87752,0.87753,0.87742,0.87748,119.95,False
'2018-04-30T17:33:00',0.87741,0.87742,0.87724,0.87726,118.2,0.87745,0.87749,0.8773,0.87733,131.83,False
'2018-04-30T17:34:00',0.87726,0.87738,0.87725,0.8773,139.29,0.87734,0.87748,0.87733,0.87738,192.77,True
'2018-04-30T17:35:00',0.8773,0.87746,0.87726,0.87742,142.64,0.87739,0.87753,0.87732,0.87748,210.45,True
'2018-04-30T17:36:00',0.87743,0.87749,0.87735,0.8774,117.9,0.87748,0.87757,0.87744,0.87749,165.75,True
'2018-04-30T17:37:00',0.87739,0.87764,0.87739,0.87762,149.23,0.87748,0.87771,0.87748,0.8777,156.01,False
'2018-04-30T17:38:00',0.8776,0.87761,0.87748,0.87748,128.66,0.87767,0.87768,0.87756,0.87756,100.73,False
'2018-04-30T17:39:00',0.87749,0.8775,0.87737,0.87737,175.47,0.87756,0.87757,0.87745,0.87747,89.34,True
'2018-04-30T17:40:00',0.87737,0.87756,0.87732,0.87756,103.53,0.87745,0.87765,0.8774,0.87765,99.75,True
'2018-04-30T17:41:00',0.87759,0.87774,0.87755,0.87774,133.16,0.87765,0.87781,0.87763,0.8778,184.93,True
'2018-04-30T17:42:00',0.87771,0.87775,0.87756,0.87758,92.73,0.8778,0.87784,0.87763,0.87767,167.91,False
'2018-04-30T17:43:00',0.8776,0.87763,0.87736,0.87736,197.01,0.87767,0.87772,0.87743,0.87744,168.68,False
'2018-04-30T17:44:00',0.87736,0.87739,0.87729,0.87736,116.3,0.87744,0.87747,0.87737,0.87743,93.95,True
'2018-04-30T17:45:00',0.87736,0.87743,0.87733,0.8774,129.93,0.87744,0.87751,0.8774,0.8775,141.19,True
'2018-04-30T17:46:00',0.8774,0.87752,0.87738,0.8775,84.16,0.87749,0.87761,0.87747,0.87759,131.62,True
'2018-04-30T17:47:00',0.87749,0.8776,0.87749,0.87759,134.04,0.87757,0.87768,0.87757,0.87767,185.15,False
'2018-04-30T17:48:00',0.87757,0.87759,0.87737,0.87745,127.81,0.87762,0.87767,0.87745,0.87753,175.47,False
'2018-04-30T17:49:00',0.87745,0.87754,0.87734,0.87734,159.93,0.87754,0.87762,0.87742,0.87743,145.55,False
'2018-04-30T17:50:00',0.87734,0.87743,0.87731,0.87743,107.04,0.87744,0.87751,0.87739,0.87751,106.99,True
'2018-04-30T17:51:00',0.87743,0.87759,0.87742,0.87757,126.77,0.8775,0.87766,0.8775,0.87765,130.08,True
'2018-04-30T17:52:00',0.87756,0.87776,0.87753,0.87772,90.89,0.87764,0.87782,0.87761,0.87778,134.23,False
'2018-04-30T17:53:00',0.87771,0.87775,0.87768,0.87773,88.74,0.87779,0.87783,0.87774,0.87777,120.76,False
'2018-04-30T17:54:00',0.87773,0.87773,0.87752,0.87758,184.72,0.87778,0.8778,0.87757,0.87768,133.86,False
'2018-04-30T17:55:00',0.87758,0.87762,0.87754,0.87754,108.81,0.87767,0.87771,0.87761,0.87761,91.26,True
'2018-04-30T17:56:00',0.87754,0.87765,0.8775,0.87765,132.38,0.87762,0.87774,0.87758,0.87774,119.94,True
'2018-04-30T17:57:00',0.87766,0.87788,0.87766,0.87786,115.05,0.87775,0.87797,0.87775,0.87794,116.99,True
'2018-04-30T17:58:00',0.87788,0.87805,0.87785,0.87804,115.98,0.87795,0.87814,0.87793,0.87811,161.49,True
'2018-04-30T17:59:00',0.87804,0.8781,0.87798,0.87803,106.49,0.87812,0.87818,0.87807,0.8781,101.47,False
'2018-04-30T18:00:00',0.87802,0.87808,0.8779,0.87806,140.53,0.8781,0.87816,0.87799,0.87813,199.47,True
'2018-04-30T18:01:00',0.87806,0.87813,0.87798,0.87803,108.57,0.87814,0.87822,0.87805,0.87811,161.32,False
'2018-04-30T18:02:00',0.87805,0.87812,0.87789,0.87792,136.09,0.87814,0.8782,0.87796,0.878,228.41,False
'2018-04-30T18:03:00',0.87792,0.87792,0.8778,0.87782,63.76,0.87799,0.87799,0.87788,0.87791,63.87,True
'2018-04-30T18:04:00',0.87782,0.87795,0.87774,0.87789,200.84,0.8779,0.87802,0.87783,0.87799,207.17,True
'2018-04-30T18:05:00',0.87791,0.87804,0.87791,0.87801,97.18,0.87799,0.87812,0.87799,0.87809,127.6,True
'2018-04-30T18:06:00',0.87802,0.8781,0.87799,0.8781,50.11,0.8781,0.87817,0.87807,0.87816,80.03,True
'2018-04-30T18:07:00',0.87808,0.87813,0.87806,0.87808,65.24,0.87816,0.87821,0.87814,0.87815,124.65,True
'2018-04-30T18:08:00',0.87806,0.87839,0.87805,0.87834,177.49,0.87814,0.87846,0.87813,0.87843,241.55,True
'2018-04-30T18:09:00',0.87837,0.8787,0.87832,0.87869,230.65,0.87845,0.87878,0.87841,0.87876,267.31,True
'2018-04-30T18:10:00',0.8787,0.87879,0.87865,0.87875,145.15,0.87879,0.87885,0.87873,0.87883,187.93,False
'2018-04-30T18:11:00',0.87876,0.87876,0.87862,0.87867,139.81,0.87883,0.87884,0.87871,0.87874,147.75,True
'2018-04-30T18:12:00',0.87865,0.87878,0.87859,0.87871,147.0,0.87874,0.87885,0.87866,0.8788,87.86,True
'2018-04-30T18:13:00',0.8787,0.87888,0.87867,0.87886,204.51,0.8788,0.87896,0.87876,0.87895,194.33,False
'2018-04-30T18:14:00',0.87884,0.87884,0.87862,0.87868,109.31,0.87891,0.87892,0.8787,0.87875,138.75,True
'2018-04-30T18:15:00',0.87867,0.87886,0.87865,0.87882,195.55,0.87876,0.87893,0.87873,0.87889,161.39,True
'2018-04-30T18:16:00',0.8788,0.87897,0.87879,0.87897,119.98,0.87889,0.87906,0.87885,0.87906,150.28,True
'2018-04-30T18:17:00',0.87895,0.87901,0.87888,0.87894,125.43,0.87904,0.87908,0.87897,0.87903,198.49,False
'2018-04-30T18:18:00',0.87894,0.87894,0.87886,0.87888,106.55,0.87901,0.87901,0.87895,0.87895,139.09,True
'2018-04-30T18:19:00',0.87888,0.879,0.87888,0.87892,128.66,0.87896,0.87908,0.87896,0.879,122.73,False
'2018-04-30T18:20:00',0.87892,0.87892,0.87875,0.87885,220.38,0.879,0.879,0.87882,0.87891,149.94,False
'2018-04-30T18:21:00',0.87885,0.87892,0.87878,0.87884,154.7,0.87892,0.87899,0.87885,0.87891,141.28,True
'2018-04-30T18:22:00',0.87885,0.87895,0.87878,0.87894,160.55,0.87893,0.87901,0.87885,0.87901,136.42,True
'2018-04-30T18:23:00',0.87893,0.87896,0.87889,0.87895,152.1,0.879,0.87904,0.87897,0.87902,133.59,False
'2018-04-30T18:24:00',0.87895,0.87896,0.87882,0.87883,157.49,0.87903,0.87903,0.87889,0.87892,161.58,False
'2018-04-30T18:25:00',0.87884,0.87895,0.87881,0.87889,146.94,0.87892,0.87903,0.8789,0.87897,150.87,False
'2018-04-30T18:26:00',0.87889,0.87889,0.87879,0.87881,108.91,0.87898,0.87898,0.87888,0.87889,104.64,False
'2018-04-30T18:27:00',0.87881,0.87883,0.87875,0.87881,81.92,0.87889,0.87892,0.87883,0.87889,130.53,False
'2018-04-30T18:28:00',0.8788,0.87883,0.87872,0.87872,88.55,0.87889,0.87891,0.87878,0.87878,79.5,False
'2018-04-30T18:29:00',0.87871,0.87879,0.87857,0.87859,122.14,0.87878,0.87884,0.87864,0.87867,122.32,False
'2018-04-30T18:30:00',0.8786,0.87864,0.87848,0.87861,183.0,0.87869,0.87873,0.87857,0.8787,158.22,False
'2018-04-30T18:31:00',0.87861,0.87861,0.87853,0.87855,140.02,0.8787,0.8787,0.87863,0.87863,154.71,False
'2018-04-30T18:32:00',0.87856,0.87856,0.87847,0.87848,130.99,0.87865,0.87865,0.87855,0.87857,119.36,False
'2018-04-30T18:33:00',0.87848,0.87848,0.87815,0.87826,160.36,0.87858,0.87858,0.87824,0.87834,152.68,False
'2018-04-30T18:34:00',0.87826,0.87844,0.87826,0.87844,148.27,0.87835,0.87852,0.87835,0.87852,86.35,True
'2018-04-30T18:35:00',0.87844,0.87852,0.8784,0.8785,152.02,0.8785,0.87859,0.87848,0.87858,111.34,True
'2018-04-30T18:36:00',0.87849,0.87853,0.87841,0.87852,183.25,0.87858,0.87861,0.8785,0.8786,172.98,True
'2018-04-30T18:37:00',0.87852,0.87861,0.87847,0.8786,139.28,0.87862,0.87869,0.87856,0.87868,120.72,True
'2018-04-30T18:38:00',0.87859,0.87871,0.87859,0.87862,81.6,0.87868,0.87879,0.87867,0.87869,84.14,False
'2018-04-30T18:39:00',0.87862,0.87862,0.87841,0.87846,133.61,0.87867,0.87867,0.87849,0.87855,150.01,False
'2018-04-30T18:40:00',0.87846,0.87848,0.87836,0.87845,166.36,0.87854,0.87856,0.87844,0.87853,129.29,False
'2018-04-30T18:41:00',0.87845,0.87847,0.87833,0.87836,181.96,0.87852,0.87855,0.87841,0.87843,136.72,False
'2018-04-30T18:42:00',0.87835,0.87839,0.87828,0.8783,128.93,0.87845,0.87847,0.87836,0.87839,140.91,False
'2018-04-30T18:43:00',0.8783,0.87834,0.87814,0.8782,130.11,0.8784,0.87844,0.87823,0.87827,123.69,False
'2018-04-30T18:44:00',0.87817,0.87827,0.87817,0.87824,118.87,0.87826,0.87836,0.87826,0.87834,115.33,True
'2018-04-30T18:45:00',0.87826,0.8783,0.87823,0.87826,92.65,0.87833,0.87838,0.87831,0.87835,99.83,True
'2018-04-30T18:46:00',0.87826,0.87836,0.87821,0.87836,109.85,0.87836,0.87844,0.87829,0.87843,145.25,True
'2018-04-30T18:47:00',0.87834,0.87842,0.87832,0.87836,114.9,0.87843,0.87848,0.87841,0.87845,122.66,True
'2018-04-30T18:48:00',0.87835,0.87843,0.87833,0.87838,154.37,0.87845,0.87852,0.87842,0.87848,158.02,True
'2018-04-30T18:49:00',0.87838,0.87844,0.87826,0.8783,109.33,0.87848,0.87853,0.87835,0.87838,165.69,False
'2018-04-30T18:50:00',0.87829,0.87844,0.87829,0.87834,133.67,0.87837,0.87851,0.87837,0.87843,183.55,True
'2018-04-30T18:51:00',0.87835,0.87852,0.87835,0.87839,131.06,0.87844,0.87859,0.87844,0.87848,166.37,False
'2018-04-30T18:52:00',0.8784,0.87843,0.87837,0.87839,151.91,0.87848,0.87851,0.87844,0.87847,129.8,True
'2018-04-30T18:53:00',0.87839,0.87846,0.87838,0.87839,109.41,0.87847,0.87852,0.87845,0.87847,56.5,True
'2018-04-30T18:54:00',0.87839,0.87847,0.87837,0.87837,153.7,0.87846,0.87853,0.87845,0.87845,128.35,True
'2018-04-30T18:55:00',0.87838,0.87874,0.87838,0.87871,151.96,0.87845,0.87882,0.87845,0.87879,154.4,True
'2018-04-30T18:56:00',0.8787,0.8789,0.87859,0.87887,141.05,0.87879,0.87898,0.87865,0.87895,180.49,False
'2018-04-30T18:57:00',0.87885,0.87886,0.87867,0.87884,202.14,0.87895,0.87895,0.87875,0.87892,212.77,True
'2018-04-30T18:58:00',0.87883,0.87898,0.87881,0.87897,184.05,0.87892,0.87907,0.87888,0.87905,197.99,True
'2018-04-30T18:59:00',0.87898,0.87908,0.87891,0.87899,241.44,0.87905,0.87914,0.87899,0.87907,242.55,False
'2018-04-30T19:00:00',0.87896,0.87901,0.87874,0.87875,140.73,0.87905,0.87908,0.87881,0.87884,192.07,False
'2018-04-30T19:01:00',0.87873,0.87884,0.87865,0.87868,179.89,0.8788,0.87892,0.87875,0.87877,230.54,False
'2018-04-30T19:02:00',0.87868,0.87868,0.87857,0.87857,123.79,0.87876,0.87876,0.87866,0.87867,99.45,False
'2018-04-30T19:03:00',0.87857,0.87865,0.87853,0.87853,142.82,0.87867,0.87875,0.87863,0.87863,96.79,False
'2018-04-30T19:04:00',0.87857,0.87865,0.87857,0.87859,88.45,0.87864,0.87874,0.87864,0.87869,76.59,False
'2018-04-30T19:05:00',0.87859,0.87861,0.87857,0.8786,79.54,0.87867,0.87869,0.87866,0.87868,79.54,True
'2018-04-30T19:06:00',0.8786,0.87867,0.87851,0.87851,103.73,0.87868,0.87877,0.8786,0.87861,98.57,False
'2018-04-30T19:07:00',0.87851,0.87852,0.87837,0.87839,123.51,0.8786,0.87861,0.87845,0.87849,101.9,True
'2018-04-30T19:08:00',0.87842,0.87852,0.87839,0.87847,95.23,0.8785,0.87862,0.87847,0.87856,81.22,True
'2018-04-30T19:09:00',0.87848,0.87853,0.87847,0.87853,142.71,0.87856,0.87863,0.87856,0.87861,82.09,True
'2018-04-30T19:10:00',0.87852,0.87858,0.87852,0.87854,104.47,0.87861,0.87867,0.8786,0.87865,63.98,False
'2018-04-30T19:11:00',0.87855,0.87855,0.87842,0.87843,169.7,0.87865,0.87865,0.87851,0.87852,82.82,True
'2018-04-30T19:12:00',0.87842,0.87867,0.87841,0.87867,153.48,0.87851,0.87875,0.87851,0.87875,94.45,True
'2018-04-30T19:13:00',0.87864,0.87875,0.87862,0.87869,93.01,0.87873,0.87883,0.87872,0.8788,152.79,False
'2018-04-30T19:14:00',0.8787,0.87874,0.87867,0.87871,80.53,0.87879,0.87883,0.87876,0.87881,132.78,True
'2018-04-30T19:15:00',0.87872,0.87874,0.87866,0.87869,134.06,0.87881,0.87884,0.87876,0.87879,149.96,True
'2018-04-30T19:16:00',0.87871,0.87875,0.87868,0.8787,166.61,0.87879,0.87883,0.87878,0.87879,143.3,False
'2018-04-30T19:17:00',0.87868,0.87874,0.87865,0.87872,141.0,0.87879,0.87883,0.87873,0.87881,153.68,True
'2018-04-30T19:18:00',0.87872,0.87875,0.87864,0.87867,122.95,0.8788,0.87884,0.87874,0.87875,141.31,False
'2018-04-30T19:19:00',0.87867,0.87871,0.87858,0.87867,101.98,0.87876,0.87879,0.87868,0.87876,90.58,True
'2018-04-30T19:20:00',0.87869,0.87871,0.87861,0.87862,84.72,0.87877,0.8788,0.87871,0.87872,92.96,False
'2018-04-30T19:21:00',0.87863,0.87871,0.87863,0.87871,110.02,0.87873,0.87878,0.87873,0.87878,130.97,True
'2018-04-30T19:22:00',0.87871,0.87874,0.87865,0.87868,118.12,0.8788,0.87883,0.87874,0.87877,160.63,False
'2018-04-30T19:23:00',0.8787,0.8787,0.87859,0.87859,78.61,0.87878,0.87878,0.87867,0.87867,91.71,False
'2018-04-30T19:24:00',0.8786,0.87864,0.87857,0.87861,65.37,0.87867,0.87872,0.87867,0.8787,86.25,True
'2018-04-30T19:25:00',0.87861,0.87868,0.87858,0.87858,66.75,0.8787,0.87876,0.87867,0.87867,76.28,True
'2018-04-30T19:26:00',0.87859,0.87868,0.87859,0.87867,88.97,0.87869,0.87877,0.87869,0.87877,80.66,False
'2018-04-30T19:27:00',0.87867,0.87868,0.87864,0.87865,50.87,0.87876,0.87877,0.87873,0.87875,51.71,True
'2018-04-30T19:28:00',0.87865,0.87868,0.87862,0.87862,67.19,0.87875,0.87878,0.8787,0.8787,92.53,True
'2018-04-30T19:29:00',0.87861,0.87875,0.87861,0.87866,80.47,0.8787,0.87882,0.87869,0.87875,183.84,False
'2018-04-30T19:30:00',0.87867,0.87868,0.87858,0.87858,71.03,0.87877,0.87877,0.87868,0.87868,121.11,True
'2018-04-30T19:31:00',0.87858,0.87868,0.87858,0.87866,108.19,0.87868,0.87878,0.87868,0.87876,140.08,False
'2018-04-30T19:32:00',0.87865,0.87867,0.87861,0.87862,103.32,0.87875,0.87877,0.87871,0.87871,88.43,False
'2018-04-30T19:33:00',0.87864,0.87866,0.8786,0.87865,84.8,0.87871,0.87874,0.87869,0.87874,108.29,True
'2018-04-30T19:34:00',0.87865,0.87867,0.87859,0.87862,81.34,0.87874,0.87876,0.87868,0.87871,98.76,False
'2018-04-30T19:35:00',0.87863,0.87867,0.87857,0.87858,83.91,0.87873,0.87876,0.87866,0.87869,91.89,False
'2018-04-30T19:36:00',0.87858,0.87863,0.87858,0.87859,99.88,0.87868,0.87873,0.87867,0.87868,109.12,False
'2018-04-30T19:37:00',0.87859,0.87859,0.87842,0.87846,90.31,0.87867,0.87867,0.87851,0.87854,72.13,False
'2018-04-30T19:38:00',0.87846,0.87851,0.87843,0.87848,86.93,0.87855,0.87861,0.87853,0.87855,57.58,False
'2018-04-30T19:39:00',0.87848,0.87848,0.87833,0.87835,67.58,0.87854,0.87854,0.8784,0.87841,43.44,False
'2018-04-30T19:40:00',0.87835,0.8784,0.87835,0.87839,59.34,0.87842,0.87847,0.87841,0.87845,35.0,True
'2018-04-30T19:41:00',0.87839,0.87846,0.87838,0.87839,64.07,0.87847,0.87851,0.87845,0.87845,45.58,False
'2018-04-30T19:42:00',0.87838,0.87841,0.87831,0.87837,139.62,0.87845,0.87849,0.87841,0.87847,88.67,False
'2018-04-30T19:43:00',0.87836,0.87837,0.87828,0.87831,102.97,0.87845,0.87845,0.87837,0.87839,65.52,False
'2018-04-30T19:44:00',0.87829,0.87832,0.87826,0.87827,109.4,0.87839,0.87841,0.87834,0.87834,78.26,False
'2018-04-30T19:45:00',0.87827,0.87827,0.87816,0.87818,114.52,0.87835,0.87835,0.87824,0.87826,77.19,False
'2018-04-30T19:46:00',0.87816,0.87823,0.87815,0.87821,118.66,0.87826,0.87832,0.87824,0.87831,90.36,True
'2018-04-30T19:47:00',0.87822,0.87824,0.87819,0.87822,47.74,0.87831,0.87834,0.87829,0.87832,40.21,True
'2018-04-30T19:48:00',0.87822,0.87828,0.87822,0.87826,40.61,0.87831,0.87837,0.87831,0.87834,38.31,True
'2018-04-30T19:49:00',0.87826,0.87831,0.87826,0.87829,61.49,0.87834,0.87839,0.87834,0.87838,55.09,False
'2018-04-30T19:50:00',0.87828,0.8783,0.87818,0.87824,95.57,0.87838,0.87839,0.87827,0.87833,87.1,False
'2018-04-30T19:51:00',0.87825,0.87826,0.87816,0.87819,86.54,0.87835,0.87835,0.87825,0.87829,78.21,False
'2018-04-30T19:52:00',0.87818,0.87825,0.87816,0.8782,117.37,0.87828,0.87834,0.87825,0.8783,85.42,True
'2018-04-30T19:53:00',0.87822,0.8783,0.87822,0.8783,82.26,0.8783,0.87838,0.8783,0.87838,62.68,True
'2018-04-30T19:54:00',0.8783,0.87833,0.87819,0.87819,86.55,0.87839,0.87841,0.87826,0.87828,68.09,False
'2018-04-30T19:55:00',0.8782,0.87824,0.87816,0.87818,65.74,0.87829,0.87833,0.87826,0.87826,58.93,False
'2018-04-30T19:56:00',0.87817,0.87818,0.87814,0.87815,36.97,0.87825,0.87827,0.87823,0.87824,40.36,True
'2018-04-30T19:57:00',0.87815,0.8782,0.87814,0.87814,69.23,0.87824,0.8783,0.87821,0.87822,81.94,False
'2018-04-30T19:58:00',0.87816,0.87818,0.87809,0.87813,62.8,0.87823,0.87828,0.87818,0.87822,88.71,False
'2018-04-30T19:59:00',0.87813,0.87813,0.87803,0.87805,64.78,0.87823,0.87823,0.87811,0.87813,57.94,False
'2018-04-30T20:00:00',0.87807,0.87808,0.87802,0.87807,61.69,0.87813,0.87815,0.87809,0.87814,38.13,True
'2018-04-30T20:01:00',0.87807,0.87809,0.87803,0.87809,62.71,0.87814,0.87817,0.8781,0.87817,42.12,False
'2018-04-30T20:02:00',0.87807,0.87809,0.87797,0.87806,78.8,0.87815,0.87817,0.87807,0.87816,62.54,False
'2018-04-30T20:03:00',0.87807,0.87808,0.87805,0.87808,30.49,0.87816,0.87817,0.87813,0.87817,30.07,True
'2018-04-30T20:04:00',0.87806,0.87809,0.87805,0.87806,101.33,0.87816,0.87818,0.87814,0.87815,78.72,True
'2018-04-30T20:05:00',0.87807,0.87812,0.87803,0.87808,94.53,0.87815,0.87822,0.87812,0.87817,63.03,False
'2018-04-30T20:06:00',0.87808,0.87812,0.87802,0.87811,94.7,0.87817,0.87821,0.87811,0.87821,88.77,True
'2018-04-30T20:07:00',0.87811,0.8782,0.87811,0.87818,73.31,0.8782,0.87828,0.8782,0.87828,86.09,True
'2018-04-30T20:08:00',0.87818,0.87821,0.87815,0.8782,102.41,0.87828,0.87831,0.87824,0.87829,69.8,False
'2018-04-30T20:09:00',0.87819,0.87819,0.87806,0.87806,88.82,0.87829,0.87829,0.87815,0.87816,74.49,False
'2018-04-30T20:10:00',0.87808,0.87808,0.87803,0.87807,39.83,0.87816,0.87817,0.87813,0.87817,41.86,True
'2018-04-30T20:11:00',0.87808,0.87815,0.87808,0.87812,108.02,0.87818,0.87824,0.87817,0.87821,71.64,True
'2018-04-30T20:12:00',0.87811,0.87818,0.87808,0.87818,114.16,0.87821,0.87826,0.87818,0.87826,55.54,True
'2018-04-30T20:13:00',0.87817,0.87829,0.87817,0.87825,133.54,0.87826,0.87837,0.87826,0.87834,95.69,True
'2018-04-30T20:14:00',0.87825,0.8783,0.87823,0.87825,74.55,0.87833,0.87839,0.87832,0.87833,46.85,False
'2018-04-30T20:15:00',0.87825,0.87828,0.87823,0.87823,112.54,0.87834,0.87838,0.87833,0.87833,84.39,False
'2018-04-30T20:16:00',0.87824,0.87828,0.87823,0.87826,78.81,0.87832,0.87836,0.87832,0.87836,59.98,False
'2018-04-30T20:17:00',0.87826,0.87826,0.87823,0.87823,76.85,0.87836,0.87836,0.87831,0.87833,63.84,False
'2018-04-30T20:18:00',0.87824,0.87826,0.87821,0.87825,47.21,0.87832,0.87835,0.87832,0.87834,35.34,True
'2018-04-30T20:19:00',0.87824,0.87828,0.87824,0.87825,61.84,0.87834,0.87837,0.87833,0.87834,38.5,True
'2018-04-30T20:20:00',0.87825,0.87833,0.87825,0.87831,86.95,0.87834,0.87843,0.87834,0.87841,61.64,True
'2018-04-30T20:21:00',0.87831,0.87835,0.87831,0.87832,42.86,0.87841,0.87844,0.8784,0.87842,51.87,False
'2018-04-30T20:22:00',0.87833,0.87835,0.87833,0.87835,23.99,0.87842,0.87844,0.87842,0.87844,28.37,True
'2018-04-30T20:23:00',0.87835,0.87843,0.87834,0.8784,93.42,0.87844,0.87853,0.87843,0.87849,102.63,True
'2018-04-30T20:24:00',0.87841,0.87848,0.87841,0.87848,51.36,0.87851,0.87857,0.87851,0.87857,105.4,True
'2018-04-30T20:25:00',0.87847,0.87852,0.87845,0.87847,46.11,0.87857,0.87859,0.87855,0.87857,98.03,False
'2018-04-30T20:26:00',0.87848,0.87848,0.87844,0.87845,65.74,0.87857,0.87857,0.87853,0.87855,124.97,True
'2018-04-30T20:27:00',0.87847,0.87859,0.87845,0.87858,67.99,0.87854,0.87868,0.87852,0.87866,89.48,False
'2018-04-30T20:28:00',0.87857,0.87858,0.87854,0.87856,37.47,0.87865,0.87866,0.87862,0.87865,25.23,True
'2018-04-30T20:29:00',0.87856,0.8786,0.87854,0.87856,66.84,0.87865,0.87868,0.87862,0.87865,44.09,False
'2018-04-30T20:30:00',0.87855,0.87856,0.87846,0.87854,98.41,0.87864,0.87864,0.87855,0.87862,59.21,True
'2018-04-30T20:31:00',0.87852,0.87861,0.87852,0.8786,99.18,0.87862,0.87871,0.87861,0.87871,90.08,True
'2018-04-30T20:32:00',0.87861,0.87864,0.8786,0.87864,92.03,0.87871,0.87873,0.87869,0.87873,123.88,True
'2018-04-30T20:33:00',0.87864,0.8787,0.87859,0.87863,82.69,0.87873,0.87878,0.87869,0.87871,63.54,False
'2018-04-30T20:34:00',0.87863,0.87868,0.87863,0.87866,65.95,0.87872,0.87876,0.87872,0.87876,90.43,True
'2018-04-30T20:35:00',0.87866,0.87873,0.87866,0.87867,76.29,0.87877,0.87882,0.87876,0.87876,72.67,False
'2018-04-30T20:36:00',0.87867,0.87869,0.87864,0.87866,53.59,0.87877,0.87878,0.87873,0.87876,51.07,True
'2018-04-30T20:37:00',0.87866,0.87874,0.87866,0.87872,81.19,0.87875,0.87884,0.87875,0.87882,68.11,True
'2018-04-30T20:38:00',0.87872,0.87876,0.87871,0.87873,73.08,0.87882,0.87884,0.8788,0.87882,59.51,True
'2018-04-30T20:39:00',0.87873,0.87877,0.87873,0.87875,58.96,0.87882,0.87884,0.87882,0.87883,63.26,True
'2018-04-30T20:40:00',0.87876,0.8788,0.87874,0.8788,85.57,0.87884,0.87888,0.87882,0.87887,57.6,True
'2018-04-30T20:41:00',0.8788,0.87884,0.87878,0.87882,72.72,0.87888,0.87892,0.87887,0.87891,65.02,True
'2018-04-30T20:42:00',0.87882,0.87887,0.8788,0.87886,41.99,0.87891,0.87892,0.87886,0.87892,51.97,True
'2018-04-30T20:43:00',0.87886,0.87896,0.87881,0.87891,84.5,0.87892,0.87903,0.87891,0.87896,174.78,True
'2018-04-30T20:44:00',0.87891,0.87899,0.87887,0.87887,79.74,0.87897,0.87904,0.87895,0.87896,147.24,False
'2018-04-30T20:45:00',0.87887,0.87889,0.87881,0.87888,50.33,0.87896,0.87898,0.8789,0.87898,62.24,True
'2018-04-30T20:46:00',0.87888,0.87895,0.87887,0.87894,58.45,0.87898,0.87904,0.87897,0.87903,55.11,True
'2018-04-30T20:47:00',0.87894,0.87897,0.87893,0.87894,71.83,0.87903,0.87904,0.87902,0.87903,160.6,True
'2018-04-30T20:48:00',0.87896,0.87911,0.87892,0.87907,111.78,0.87903,0.87917,0.87899,0.87916,100.36,False
'2018-04-30T20:49:00',0.87906,0.8791,0.87894,0.87894,90.83,0.87915,0.87918,0.87903,0.87903,103.55,False
'2018-04-30T20:50:00',0.87894,0.87894,0.87887,0.87892,61.95,0.87903,0.87903,0.87894,0.87901,58.15,False
'2018-04-30T20:51:00',0.87892,0.87892,0.87884,0.87884,21.12,0.879,0.879,0.87893,0.87893,21.94,False
'2018-04-30T20:52:00',0.87884,0.87889,0.87882,0.87889,25.74,0.87891,0.87898,0.87891,0.87898,26.05,True
'2018-04-30T20:53:00',0.87888,0.87897,0.87888,0.87896,62.09,0.87898,0.87905,0.87898,0.87905,47.95,True
'2018-04-30T20:54:00',0.87896,0.87897,0.87891,0.87892,76.45,0.87905,0.87906,0.879,0.87902,49.29,True
'2018-04-30T20:55:00',0.87892,0.87902,0.87892,0.87898,115.67,0.87901,0.87909,0.879,0.87907,83.78,False
'2018-04-30T20:56:00',0.87898,0.87898,0.87884,0.87887,121.66,0.87905,0.87905,0.87892,0.87894,55.5,False
'2018-04-30T20:57:00',0.87887,0.87887,0.87878,0.87879,89.41,0.87895,0.87896,0.87886,0.87888,67.02,False
'2018-04-30T20:58:00',0.87878,0.87887,0.87877,0.87886,137.82,0.87886,0.87896,0.87886,0.87894,144.0,True
'2018-04-30T20:59:00',0.87886,0.87887,0.87866,0.87875,215.35,0.87896,0.87897,0.87875,0.87884,235.48,False
'2018-04-30T21:00:00',0.87877,0.87878,0.87852,0.87858,161.13,0.87886,0.87887,0.8786,0.87867,156.01,False
'2018-04-30T21:01:00',0.87856,0.87868,0.87856,0.87865,90.58,0.87866,0.87877,0.87865,0.87875,81.45,True
'2018-04-30T21:02:00',0.87865,0.8787,0.87864,0.87868,109.78,0.87873,0.87878,0.87873,0.87878,110.17,False
'2018-04-30T21:03:00',0.87867,0.87867,0.87855,0.87865,108.55,0.87876,0.87876,0.87864,0.87874,115.81,True
'2018-04-30T21:04:00',0.87865,0.87867,0.87862,0.87864,119.28,0.87873,0.87877,0.87871,0.87873,124.7,False
'2018-04-30T21:05:00',0.87862,0.87864,0.87858,0.8786,133.88,0.8787,0.87873,0.87867,0.87871,109.26,True
'2018-04-30T21:06:00',0.87861,0.87866,0.8786,0.87865,118.04,0.87871,0.87875,0.8787,0.87875,88.31,True
'2018-04-30T21:07:00',0.87866,0.87867,0.87861,0.87867,97.31,0.87875,0.87877,0.87871,0.87877,84.0,True
'2018-04-30T21:08:00',0.87867,0.87869,0.87861,0.87865,86.54,0.87877,0.87878,0.8787,0.87876,107.27,False
'2018-04-30T21:09:00',0.87865,0.87869,0.87859,0.87859,79.94,0.87875,0.87877,0.87868,0.87868,57.92,False
'2018-04-30T21:10:00',0.87858,0.87859,0.87853,0.87854,56.69,0.87867,0.87868,0.87862,0.87864,48.04,False
'2018-04-30T21:11:00',0.87854,0.87855,0.87833,0.87833,98.96,0.87863,0.87863,0.87841,0.87841,61.24,False
'2018-04-30T21:12:00',0.87834,0.87834,0.87829,0.87832,42.12,0.87841,0.87842,0.87839,0.87842,21.25,False
'2018-04-30T21:13:00',0.87833,0.87833,0.87827,0.87828,68.99,0.87842,0.87843,0.87837,0.87837,62.17,False
'2018-04-30T21:14:00',0.87827,0.87828,0.87817,0.87818,111.76,0.87837,0.87837,0.87826,0.87828,70.91,False
'2018-04-30T21:15:00',0.87819,0.87823,0.87818,0.87823,67.23,0.87828,0.87833,0.87826,0.87833,57.66,True
'2018-04-30T21:16:00',0.8782,0.87828,0.8782,0.87827,57.98,0.87828,0.87836,0.87828,0.87836,63.48,False
'2018-04-30T21:17:00',0.87827,0.87827,0.87823,0.87823,48.72,0.87835,0.87835,0.87831,0.87831,43.84,False
'2018-04-30T21:18:00',0.87824,0.87825,0.87814,0.87816,68.45,0.87831,0.87833,0.87823,0.87823,59.43,False
'2018-04-30T21:19:00',0.87815,0.87816,0.87809,0.87812,100.2,0.87824,0.87825,0.87819,0.87821,81.93,False
'2018-04-30T21:20:00',0.87811,0.87816,0.87808,0.87811,60.2,0.87821,0.87824,0.87818,0.8782,45.48,False
'2018-04-30T21:21:00',0.87811,0.87815,0.8781,0.87815,100.56,0.87821,0.87824,0.87819,0.87823,58.93,False
'2018-04-30T21:22:00',0.87813,0.87815,0.87811,0.87811,69.19,0.87822,0.87823,0.8782,0.87821,43.42,True
'2018-04-30T21:23:00',0.87813,0.87816,0.87809,0.87816,80.82,0.87822,0.87824,0.87817,0.87823,60.95,True
'2018-04-30T21:24:00',0.87816,0.87816,0.87806,0.87809,114.06,0.87825,0.87825,0.87815,0.87817,66.74,False
'2018-04-30T21:25:00',0.8781,0.87813,0.87809,0.87809,50.48,0.87818,0.87821,0.87818,0.87818,42.89,False
'2018-04-30T21:26:00',0.87809,0.87812,0.87805,0.87812,73.84,0.87817,0.8782,0.87814,0.8782,57.57,True
'2018-04-30T21:27:00',0.87812,0.87814,0.87808,0.87809,30.47,0.87821,0.87821,0.87817,0.87819,17.48,False
'2018-04-30T21:28:00',0.87809,0.87812,0.87792,0.87792,103.05,0.87819,0.87821,0.87801,0.87801,70.87,False
'2018-04-30T21:29:00',0.87794,0.87795,0.87776,0.87778,153.54,0.87802,0.87804,0.87785,0.87788,100.2,False
'2018-04-30T21:30:00',0.87779,0.87782,0.87772,0.87777,101.99,0.87789,0.8779,0.87782,0.87786,63.59,False
'2018-04-30T21:31:00',0.87776,0.87781,0.87771,0.87774,92.76,0.87786,0.87787,0.8778,0.87784,74.09,True
'2018-04-30T21:32:00',0.87774,0.87787,0.87774,0.87782,80.16,0.87785,0.87798,0.87784,0.87792,62.82,False
'2018-04-30T21:33:00',0.87783,0.87784,0.8778,0.87781,36.11,0.87792,0.87794,0.87789,0.87789,31.72,True
'2018-04-30T21:34:00',0.87779,0.87787,0.87778,0.87783,56.21,0.8779,0.87798,0.87789,0.87792,46.09,True
'2018-04-30T21:35:00',0.87782,0.87789,0.87781,0.87782,52.45,0.87791,0.87798,0.8779,0.8779,47.72,True
'2018-04-30T21:36:00',0.87781,0.8779,0.87781,0.87786,73.24,0.8779,0.878,0.8779,0.87796,67.34,True
'2018-04-30T21:37:00',0.87786,0.87793,0.87784,0.87784,58.73,0.87797,0.87801,0.87793,0.87794,116.2,False
'2018-04-30T21:38:00',0.87784,0.87785,0.87771,0.87771,54.84,0.87794,0.87795,0.87781,0.87781,61.32,False
'2018-04-30T21:39:00',0.87772,0.87773,0.87767,0.87768,71.33,0.87782,0.87782,0.87775,0.87776,52.43,True
'2018-04-30T21:40:00',0.87766,0.87773,0.87766,0.87771,39.46,0.87776,0.87783,0.87776,0.87782,43.33,True
'2018-04-30T21:41:00',0.87771,0.87777,0.87771,0.87776,66.94,0.87782,0.87786,0.87781,0.87784,80.68,True
'2018-04-30T21:42:00',0.87776,0.87783,0.87772,0.87779,67.71,0.87785,0.8779,0.87783,0.87789,77.33,False
'2018-04-30T21:43:00',0.87779,0.87781,0.87773,0.87774,52.66,0.87789,0.8779,0.87784,0.87785,51.09,False
'2018-04-30T21:44:00',0.87774,0.87778,0.87774,0.87776,78.96,0.87785,0.87789,0.87785,0.87786,61.96,False
'2018-04-30T21:45:00',0.87775,0.87775,0.87756,0.87763,153.98,0.87786,0.87786,0.87767,0.87772,84.87,False
'2018-04-30T21:46:00',0.87762,0.87765,0.87753,0.87755,126.11,0.87772,0.87774,0.87764,0.87766,97.69,False
'2018-04-30T21:47:00',0.87756,0.87764,0.87755,0.8776,63.85,0.87766,0.87773,0.87766,0.87771,38.73,False
'2018-04-30T21:48:00',0.8776,0.87761,0.87748,0.87753,137.55,0.87771,0.87772,0.8776,0.87763,99.24,False
'2018-04-30T21:49:00',0.87753,0.87754,0.87738,0.87739,83.11,0.87762,0.87763,0.87746,0.87746,55.53,False
'2018-04-30T21:50:00',0.87739,0.87743,0.87734,0.8774,132.38,0.87748,0.87753,0.87743,0.87751,106.51,True
'2018-04-30T21:51:00',0.87739,0.87744,0.87738,0.87743,58.71,0.87749,0.87754,0.87748,0.87753,50.1,True
'2018-04-30T21:52:00',0.87742,0.87745,0.87738,0.87745,78.33,0.87753,0.87754,0.87748,0.87753,84.44,False
'2018-04-30T21:53:00',0.87744,0.87744,0.87736,0.87736,69.87,0.87752,0.87753,0.87745,0.87746,94.95,False
'2018-04-30T21:54:00',0.87736,0.87739,0.87731,0.87732,123.32,0.87746,0.87749,0.87739,0.87742,94.0,False
'2018-04-30T21:55:00',0.87732,0.87733,0.87718,0.87719,130.27,0.87741,0.87743,0.87728,0.87729,99.1,False
'2018-04-30T21:56:00',0.87719,0.87725,0.87707,0.87707,92.9,0.8773,0.87735,0.87718,0.87719,96.94,False
'2018-04-30T21:57:00',0.87708,0.87713,0.87707,0.8771,109.32,0.87717,0.87723,0.87716,0.87719,106.92,True
'2018-04-30T21:58:00',0.87708,0.87713,0.87702,0.87709,81.15,0.87717,0.87724,0.87713,0.87719,78.32,True
'2018-04-30T21:59:00',0.8771,0.87718,0.87699,0.87714,97.94,0.8772,0.87729,0.87709,0.87725,102.46,True
'2018-04-30T22:00:00',0.87715,0.87737,0.87715,0.87735,143.9,0.87725,0.87746,0.87725,0.87745,168.2,False
'2018-04-30T22:01:00',0.87732,0.87732,0.87728,0.87728,59.28,0.87743,0.87743,0.87739,0.87739,89.59,False
'2018-04-30T22:02:00',0.87728,0.87728,0.87714,0.87717,83.58,0.87738,0.87739,0.87722,0.87725,65.99,False
'2018-04-30T22:03:00',0.87717,0.87717,0.87706,0.87707,60.24,0.87727,0.87728,0.87716,0.87718,59.09,False
'2018-04-30T22:04:00',0.87709,0.87714,0.87709,0.87711,45.61,0.87718,0.87724,0.87718,0.87722,60.65,True
'2018-04-30T22:05:00',0.87711,0.87722,0.87711,0.87722,39.62,0.87722,0.87733,0.8772,0.87733,43.6,True
'2018-04-30T22:06:00',0.87722,0.87725,0.87717,0.87724,56.61,0.87732,0.87734,0.87727,0.87734,55.22,True
'2018-04-30T22:07:00',0.87724,0.8773,0.87723,0.8773,38.73,0.87734,0.8774,0.87733,0.8774,44.92,False
'2018-04-30T22:08:00',0.8773,0.8773,0.87717,0.87722,59.03,0.8774,0.8774,0.87727,0.87732,63.48,False
'2018-04-30T22:09:00',0.87722,0.87729,0.87721,0.87729,38.75,0.87732,0.8774,0.87729,0.8774,73.13,False
'2018-04-30T22:10:00',0.87729,0.87729,0.87717,0.87717,42.6,0.8774,0.8774,0.87728,0.87728,80.72,False
'2018-04-30T22:11:00',0.87717,0.87722,0.87709,0.87711,94.91,0.87728,0.87732,0.8772,0.8772,70.86,False
'2018-04-30T22:12:00',0.87711,0.87715,0.87705,0.87714,80.07,0.87721,0.87724,0.87715,0.87724,64.37,True
'2018-04-30T22:13:00',0.87714,0.87717,0.87712,0.87717,48.01,0.87724,0.87727,0.87723,0.87726,46.98,True
'2018-04-30T22:14:00',0.87716,0.87721,0.87714,0.87721,61.8,0.87726,0.87731,0.87725,0.87731,31.98,True
'2018-04-30T22:15:00',0.8772,0.87733,0.8772,0.87733,60.34,0.87731,0.87743,0.87731,0.87743,82.01,True
'2018-04-30T22:16:00',0.87733,0.87737,0.87733,0.87737,22.75,0.87741,0.87747,0.87741,0.87746,54.6,True
'2018-04-30T22:17:00',0.87737,0.87742,0.87737,0.8774,20.0,0.87747,0.87751,0.87746,0.87749,47.23,True
'2018-04-30T22:18:00',0.87742,0.87744,0.8774,0.87743,70.07,0.87753,0.87755,0.8775,0.87754,102.18,False
'2018-04-30T22:19:00',0.87743,0.87743,0.87741,0.87742,29.18,0.87753,0.87754,0.87751,0.87752,50.1,False
'2018-04-30T22:20:00',0.87742,0.87744,0.87742,0.87742,43.6,0.87751,0.87752,0.8775,0.87751,60.85,True
'2018-04-30T22:21:00',0.87742,0.87744,0.87741,0.87743,62.04,0.87752,0.87755,0.87751,0.87754,84.1,True
'2018-04-30T22:22:00',0.87744,0.87746,0.87743,0.87746,15.25,0.87754,0.87757,0.87753,0.87757,23.44,True
'2018-04-30T22:23:00',0.87748,0.87748,0.87746,0.87746,30.62,0.87757,0.87758,0.87757,0.87757,19.5,False
'2018-04-30T22:24:00',0.87746,0.87747,0.87746,0.87747,13.98,0.87758,0.87758,0.87757,0.87757,10.0,True
'2018-04-30T22:25:00',0.87747,0.87748,0.87745,0.87747,37.86,0.87756,0.8776,0.87756,0.87758,50.97,False
'2018-04-30T22:26:00',0.87747,0.87747,0.87741,0.87741,28.09,0.87758,0.87758,0.87752,0.87753,27.99,False
'2018-04-30T22:27:00',0.87741,0.87742,0.8774,0.87741,90.52,0.87753,0.87754,0.87751,0.87752,60.22,True
'2018-04-30T22:28:00',0.8774,0.87745,0.8774,0.87742,64.8,0.87752,0.87755,0.87752,0.87752,61.5,False
'2018-04-30T22:29:00',0.87741,0.87743,0.87739,0.8774,68.22,0.87752,0.87754,0.8775,0.8775,54.23,False
'2018-04-30T22:30:00',0.87737,0.87741,0.87728,0.87728,111.5,0.8775,0.87753,0.8774,0.87741,94.35,False
'2018-04-30T22:31:00',0.87729,0.87733,0.87728,0.87729,90.68,0.8774,0.87744,0.8774,0.87741,77.21,False
'2018-04-30T22:32:00',0.87731,0.87732,0.87728,0.87729,109.44,0.87741,0.87744,0.87739,0.87739,68.98,True
'2018-04-30T22:33:00',0.87732,0.8774,0.8773,0.87739,105.56,0.87742,0.87751,0.87742,0.8775,100.89,True
'2018-04-30T22:34:00',0.8774,0.87741,0.87739,0.8774,56.85,0.8775,0.87753,0.8775,0.87752,43.41,True
'2018-04-30T22:35:00',0.8774,0.87742,0.87739,0.87741,80.11,0.87752,0.87753,0.8775,0.87753,64.86,True
'2018-04-30T22:36:00',0.87742,0.87757,0.87742,0.87757,73.98,0.87753,0.87769,0.87753,0.87768,70.37,False
'2018-04-30T22:37:00',0.8775,0.87753,0.87743,0.87747,51.44,0.87764,0.87765,0.87755,0.87757,68.55,False
'2018-04-30T22:38:00',0.87745,0.87748,0.87744,0.87747,89.69,0.87756,0.8776,0.87756,0.8776,122.56,True
'2018-04-30T22:39:00',0.87747,0.87751,0.87745,0.8775,68.11,0.87759,0.87763,0.87756,0.87763,79.36,True
'2018-04-30T22:40:00',0.8775,0.87752,0.8774,0.87745,71.25,0.87762,0.87764,0.87752,0.87756,106.15,False
'2018-04-30T22:41:00',0.87744,0.87746,0.87741,0.87741,80.62,0.87757,0.87757,0.87754,0.87754,154.21,False
'2018-04-30T22:42:00',0.87742,0.87745,0.87741,0.87743,34.25,0.87753,0.87756,0.87753,0.87753,42.46,True
'2018-04-30T22:43:00',0.87742,0.87749,0.8774,0.87741,129.23,0.87753,0.87761,0.87752,0.87753,162.58,True
'2018-04-30T22:44:00',0.8774,0.8775,0.87738,0.8775,100.6,0.87753,0.87762,0.87751,0.87762,113.27,True
'2018-04-30T22:45:00',0.87749,0.87756,0.87748,0.87754,31.12,0.87762,0.87768,0.87762,0.87766,40.83,False
'2018-04-30T22:46:00',0.87755,0.87755,0.87752,0.87753,50.23,0.87766,0.87767,0.87763,0.87767,55.59,True
'2018-04-30T22:47:00',0.87753,0.87757,0.87753,0.87756,21.18,0.87766,0.8777,0.87766,0.87769,19.41,False
'2018-04-30T22:48:00',0.87756,0.87757,0.87754,0.87756,35.6,0.87769,0.87769,0.87765,0.87768,28.16,False
'2018-04-30T22:49:00',0.87755,0.87756,0.87751,0.87753,25.71,0.87768,0.87768,0.87763,0.87765,24.53,False
'2018-04-30T22:50:00',0.87752,0.87755,0.87749,0.87753,28.12,0.87765,0.87766,0.87762,0.87766,31.47,True
'2018-04-30T22:51:00',0.87754,0.87758,0.87753,0.87757,42.0,0.87766,0.8777,0.87766,0.8777,50.78,False
'2018-04-30T22:52:00',0.87756,0.87756,0.87752,0.87752,41.57,0.87769,0.87769,0.87763,0.87763,37.76,False
'2018-04-30T22:53:00',0.87752,0.87756,0.87749,0.87749,49.96,0.87764,0.87768,0.87762,0.87762,48.06,False
'2018-04-30T22:54:00',0.8775,0.87756,0.87748,0.87752,91.78,0.87762,0.87768,0.87761,0.87764,88.08,False
'2018-04-30T22:55:00',0.8775,0.87752,0.87744,0.87745,59.36,0.87761,0.87762,0.87757,0.87758,67.12,False
'2018-04-30T22:56:00',0.87745,0.87747,0.87741,0.87741,56.33,0.87757,0.87758,0.87751,0.87751,56.75,False
'2018-04-30T22:57:00',0.87742,0.87743,0.87739,0.87742,38.98,0.87751,0.87755,0.87751,0.87754,27.39,True
'2018-04-30T22:58:00',0.87742,0.8775,0.87733,0.87747,154.0,0.87753,0.87772,0.87746,0.87766,137.54,False
'2018-04-30T22:59:00',0.87744,0.87744,0.87722,0.87729,70.99,0.87766,0.87777,0.87754,0.87776,105.23,False
'2018-04-30T23:00:00',0.87728,0.87728,0.87728,0.87728,0.75,0.87795,0.87795,0.87795,0.87795,0.75,False
'2018-04-30T23:01:00',0.87728,0.87728,0.87728,0.87728,0.0,0.87795,0.87795,0.87795,0.87795,0.0,False
'2018-04-30T23:02:00',0.87715,0.87715,0.87715,0.87715,3.0,0.87794,0.87798,0.87794,0.87798,3.0,True
'2018-04-30T23:03:00',0.87743,0.87758,0.87683,0.87683,12.75,0.87798,0.87798,0.87763,0.87764,20.25,False
'2018-04-30T23:04:00',0.87683,0.87683,0.87683,0.87683,2.0,0.87765,0.87765,0.87763,0.87763,2.5,True
'2018-04-30T23:05:00',0.87683,0.87709,0.87683,0.87692,30.46,0.87765,0.87768,0.87728,0.87729,34.25,False
'2018-04-30T23:06:00',0.87693,0.87707,0.87678,0.87697,48.19,0.87728,0.87729,0.87721,0.87728,46.5,True
'2018-04-30T23:07:00',0.87712,0.87744,0.87692,0.87729,66.58,0.87728,0.8778,0.87726,0.87765,64.75,False
'2018-04-30T23:08:00',0.87723,0.87728,0.87697,0.87708,50.56,0.87765,0.87765,0.8774,0.87753,49.0,False
'2018-04-30T23:09:00',0.87708,0.8772,0.87697,0.8772,33.6,0.8775,0.87755,0.87748,0.87755,31.0,True
'2018-04-30T23:10:00',0.87715,0.87719,0.87697,0.87716,89.0,0.87755,0.87771,0.87731,0.87753,94.04,True
'2018-04-30T23:11:00',0.87719,0.8774,0.87696,0.87701,133.6,0.87756,0.87781,0.87729,0.87741,138.99,False
'2018-04-30T23:12:00',0.87702,0.87731,0.87702,0.87727,74.75,0.87741,0.87765,0.87736,0.87762,107.75,False
'2018-04-30T23:13:00',0.87727,0.87729,0.87718,0.87723,59.25,0.87762,0.87763,0.87748,0.87757,85.96,False
'2018-04-30T23:14:00',0.87723,0.8773,0.87723,0.87729,50.75,0.87757,0.8776,0.87756,0.8776,79.46,True
'2018-04-30T23:15:00',0.87728,0.87733,0.87728,0.8773,31.0,0.8776,0.87762,0.87754,0.87761,48.85,False
'2018-04-30T23:16:00',0.8773,0.8773,0.8772,0.87727,36.0,0.8776,0.87762,0.87742,0.87757,36.74,True
'2018-04-30T23:17:00',0.87727,0.87734,0.87727,0.87727,34.0,0.87757,0.8776,0.87741,0.87753,31.13,False
'2018-04-30T23:18:00',0.87727,0.87735,0.87725,0.87731,49.6,0.87751,0.87758,0.87751,0.87752,54.11,True
'2018-04-30T23:19:00',0.87732,0.87736,0.87713,0.87715,78.3,0.87751,0.87759,0.87739,0.87742,81.96,True
'2018-04-30T23:20:00',0.87715,0.87742,0.87701,0.87714,91.16,0.87739,0.87758,0.8773,0.8774,103.15,False
'2018-04-30T23:21:00',0.87715,0.87725,0.87713,0.87723,38.06,0.8774,0.87752,0.8774,0.87749,55.35,False
'2018-04-30T23:22:00',0.87723,0.87723,0.87711,0.87721,43.43,0.87749,0.87749,0.87738,0.87742,58.18,True
'2018-04-30T23:23:00',0.87721,0.8773,0.8772,0.87729,43.0,0.87742,0.87748,0.8774,0.87748,47.69,True
'2018-04-30T23:24:00',0.8773,0.87732,0.87726,0.87728,46.45,0.87749,0.87753,0.87746,0.87751,52.68,True
'2018-04-30T23:25:00',0.87729,0.87735,0.87728,0.87732,45.5,0.87751,0.87759,0.87751,0.87754,42.03,True
'2018-04-30T23:26:00',0.87731,0.87736,0.87721,0.87722,85.29,0.87756,0.87761,0.87743,0.87747,97.01,False
'2018-04-30T23:27:00',0.87723,0.87725,0.87723,0.87725,38.0,0.87749,0.87752,0.87749,0.87751,61.53,True
'2018-04-30T23:28:00',0.87725,0.87731,0.87712,0.87712,30.0,0.8775,0.87757,0.87739,0.87741,45.97,False
'2018-04-30T23:29:00',0.87711,0.87727,0.87706,0.87714,95.1,0.87738,0.87756,0.87735,0.87736,107.61,False
'2018-04-30T23:30:00',0.87706,0.87721,0.877,0.87719,57.24,0.87736,0.87749,0.87733,0.8774,54.0,True
'2018-04-30T23:31:00',0.87718,0.87746,0.87699,0.87735,147.12,0.87741,0.87769,0.87724,0.8776,157.17,False
'2018-04-30T23:32:00',0.87736,0.87736,0.87716,0.87719,59.62,0.8776,0.8776,0.87742,0.87745,62.61,False
'2018-04-30T23:33:00',0.8772,0.87721,0.87714,0.87721,42.55,0.87746,0.87746,0.87738,0.87741,43.32,True
'2018-04-30T23:34:00',0.8772,0.87726,0.8772,0.87723,31.9,0.87741,0.87745,0.87738,0.87743,34.84,False
'2018-04-30T23:35:00',0.87724,0.87726,0.87707,0.87709,39.24,0.87743,0.87745,0.87731,0.87731,51.68,True
'2018-04-30T23:36:00',0.87711,0.87734,0.87711,0.87727,39.65,0.87731,0.87759,0.87731,0.87751,38.84,False
'2018-04-30T23:37:00',0.87728,0.87732,0.87722,0.87727,43.86,0.87752,0.87756,0.87748,0.87751,39.18,False
'2018-04-30T23:38:00',0.87726,0.87726,0.87704,0.87704,38.48,0.8775,0.8775,0.87732,0.87732,44.32,False
'2018-04-30T23:39:00',0.87705,0.87715,0.87705,0.87715,46.47,0.87733,0.87736,0.87732,0.87736,33.23,False
'2018-04-30T23:40:00',0.87713,0.87713,0.87704,0.87704,23.25,0.87736,0.87736,0.8773,0.87731,28.39,False
'2018-04-30T23:41:00',0.87704,0.87706,0.87704,0.87705,17.8,0.87731,0.87733,0.8773,0.87731,16.54,False
'2018-04-30T23:42:00',0.87704,0.87706,0.87704,0.87706,10.0,0.87732,0.87733,0.87732,0.87732,10.12,True
'2018-04-30T23:43:00',0.87704,0.87712,0.87704,0.87712,18.85,0.8773,0.87732,0.8773,0.87731,20.33,True
'2018-04-30T23:44:00',0.87712,0.87712,0.87707,0.87707,13.55,0.87736,0.87736,0.87733,0.87733,15.89,True
'2018-04-30T23:45:00',0.87706,0.87715,0.87706,0.87715,28.05,0.87734,0.87737,0.87732,0.87736,35.08,True
'2018-04-30T23:46:00',0.87715,0.8772,0.87715,0.87719,27.89,0.87736,0.87741,0.87736,0.8774,17.0,True
'2018-04-30T23:47:00',0.87721,0.87721,0.87717,0.87719,27.67,0.8774,0.87741,0.87737,0.87741,23.08,True
'2018-04-30T23:48:00',0.87719,0.87725,0.87719,0.87725,23.2,0.87741,0.87746,0.87741,0.87744,22.11,True
'2018-04-30T23:49:00',0.87724,0.87727,0.87723,0.87723,38.2,0.87744,0.87752,0.87741,0.87741,48.01,False
'2018-04-30T23:50:00',0.87721,0.87721,0.87717,0.87719,15.95,0.87741,0.87742,0.87737,0.8774,15.98,False
'2018-04-30T23:51:00',0.87719,0.87719,0.87709,0.87712,33.25,0.8774,0.8774,0.87733,0.87734,34.2,True
'2018-04-30T23:52:00',0.87712,0.87722,0.87711,0.87714,73.79,0.87735,0.87741,0.87734,0.87741,92.73,False
'2018-04-30T23:53:00',0.87717,0.8772,0.87714,0.8772,15.29,0.87741,0.87741,0.87741,0.87741,8.61,True
'2018-04-30T23:54:00',0.87722,0.87729,0.8772,0.8772,41.73,0.87741,0.87751,0.87741,0.87746,28.57,False
'2018-04-30T23:55:00',0.8772,0.87723,0.87712,0.87712,50.6,0.87746,0.87746,0.87736,0.87736,47.25,True
'2018-04-30T23:56:00',0.87712,0.87729,0.87709,0.87709,90.27,0.87736,0.87752,0.87734,0.87736,77.08,True
'2018-04-30T23:57:00',0.87729,0.87737,0.87713,0.8773,159.02,0.87737,0.87763,0.87736,0.8776,140.11,False
'2018-04-30T23:58:00',0.87731,0.87731,0.87692,0.87715,164.22,0.87756,0.87756,0.8772,0.8774,148.28,False
'2018-04-30T23:59:00',0.87715,0.87721,0.87706,0.8772,69.36,0.87739,0.87743,0.87725,0.87739,25.89,True
'2018-05-01T00:00:00',0.87719,0.87728,0.87707,0.8772,46.32,0.87739,0.87748,0.87728,0.8773,158.4,False
'2018-05-01T00:01:00',0.8772,0.87725,0.87719,0.8772,4.95,0.87731,0.87734,0.87729,0.8773,18.75,True
'2018-05-01T00:02:00',0.87719,0.87732,0.87717,0.87729,6.56,0.8773,0.87744,0.87728,0.87741,24.75,False
'2018-05-01T00:03:00',0.8773,0.8773,0.87726,0.87726,6.13,0.87741,0.87741,0.87739,0.87739,14.25,False
'2018-05-01T00:04:00',0.87728,0.87729,0.87724,0.87724,31.97,0.87739,0.8774,0.87736,0.87738,23.5,True
'2018-05-01T00:05:00',0.87724,0.87729,0.87724,0.87728,55.99,0.87738,0.87742,0.87737,0.87742,37.5,True
'2018-05-01T00:06:00',0.87729,0.87729,0.87726,0.87727,27.08,0.87742,0.87743,0.8774,0.8774,26.5,False
'2018-05-01T00:07:00',0.87729,0.87729,0.87727,0.87727,9.0,0.8774,0.87741,0.87739,0.87741,13.94,True
'2018-05-01T00:08:00',0.87729,0.87729,0.87727,0.87729,8.5,0.87741,0.87743,0.8774,0.87743,14.5,True
'2018-05-01T00:09:00',0.8773,0.87733,0.8773,0.87732,7.25,0.87743,0.87746,0.87743,0.87746,6.0,True
'2018-05-01T00:10:00',0.87733,0.87735,0.87731,0.87731,15.25,0.87746,0.87748,0.87742,0.87742,18.35,False
'2018-05-01T00:11:00',0.87728,0.87734,0.87728,0.87728,27.87,0.87742,0.87746,0.87741,0.87741,25.23,False
'2018-05-01T00:12:00',0.87728,0.87729,0.87726,0.87726,28.5,0.8774,0.8774,0.87738,0.87738,36.45,False
'2018-05-01T00:13:00',0.87727,0.87728,0.87726,0.87726,11.0,0.87738,0.8774,0.87738,0.8774,14.0,True
'2018-05-01T00:14:00',0.87726,0.87728,0.87722,0.87722,29.25,0.87739,0.87742,0.87733,0.87733,33.1,True
'2018-05-01T00:15:00',0.8772,0.87729,0.8772,0.8772,32.06,0.87733,0.87742,0.87732,0.87732,42.62,True
'2018-05-01T00:16:00',0.8772,0.87729,0.87716,0.87728,15.43,0.87731,0.87744,0.87729,0.87743,25.67,True
'2018-05-01T00:17:00',0.87729,0.87731,0.87729,0.87731,8.5,0.87744,0.87745,0.87743,0.87744,10.5,True
'2018-05-01T00:18:00',0.87731,0.87734,0.87728,0.87728,13.0,0.87745,0.87745,0.87742,0.87742,22.44,False
'2018-05-01T00:19:00',0.87728,0.8773,0.87724,0.87729,27.01,0.8774,0.87742,0.87736,0.87742,20.0,False
'2018-05-01T00:20:00',0.87728,0.87729,0.87723,0.87723,28.76,0.87742,0.87742,0.87735,0.87737,22.0,False
'2018-05-01T00:21:00',0.87723,0.87723,0.87713,0.87717,49.43,0.87735,0.87736,0.87725,0.87731,54.82,False
'2018-05-01T00:22:00',0.87717,0.87717,0.87716,0.87717,3.0,0.8773,0.87731,0.87729,0.87731,5.0,True
'2018-05-01T00:23:00',0.87718,0.87718,0.87717,0.87717,3.5,0.87731,0.87731,0.8773,0.8773,5.5,True
'2018-05-01T00:24:00',0.87718,0.87721,0.87717,0.87721,23.7,0.8773,0.87733,0.8773,0.87733,14.0,True
'2018-05-01T00:25:00',0.8772,0.87722,0.87708,0.87708,24.5,0.87733,0.87733,0.87723,0.87723,22.75,False
'2018-05-01T00:26:00',0.87709,0.87709,0.87705,0.87706,47.6,0.87723,0.87723,0.87719,0.87719,45.64,False
'2018-05-01T00:27:00',0.87705,0.87705,0.87699,0.87699,15.37,0.87719,0.8772,0.87716,0.87716,17.14,False
'2018-05-01T00:28:00',0.877,0.877,0.87699,0.87699,4.0,0.87715,0.87716,0.87715,0.87716,4.0,False
'2018-05-01T00:29:00',0.87698,0.877,0.8769,0.877,44.03,0.87716,0.87716,0.87701,0.87712,44.97,True
'2018-05-01T00:30:00',0.87698,0.87714,0.87698,0.8771,26.5,0.87712,0.87724,0.87709,0.87723,31.0,True
'2018-05-01T00:31:00',0.8771,0.87714,0.87708,0.87714,13.87,0.87724,0.87728,0.87722,0.87726,17.75,True
'2018-05-01T00:32:00',0.87715,0.8772,0.87714,0.8772,9.0,0.87726,0.87733,0.87726,0.87733,12.38,True
'2018-05-01T00:33:00',0.8772,0.87722,0.8772,0.87722,5.0,0.87734,0.87736,0.87734,0.87736,6.75,True
'2018-05-01T00:34:00',0.87723,0.87728,0.87723,0.87724,31.75,0.87736,0.87742,0.87736,0.87739,57.41,False
'2018-05-01T00:35:00',0.87725,0.87725,0.8772,0.8772,13.5,0.87739,0.8774,0.87734,0.87734,30.6,False
'2018-05-01T00:36:00',0.8772,0.8772,0.87716,0.87716,19.0,0.87734,0.87734,0.87729,0.87729,36.71,False
'2018-05-01T00:37:00',0.87716,0.87716,0.87701,0.87701,34.5,0.8773,0.8773,0.87716,0.87716,69.53,False
'2018-05-01T00:38:00',0.877,0.87715,0.877,0.87715,23.5,0.87715,0.8773,0.87714,0.8773,26.75,True
'2018-05-01T00:39:00',0.87715,0.87727,0.87715,0.87725,25.0,0.87729,0.8774,0.87729,0.87739,41.14,True
'2018-05-01T00:40:00',0.87728,0.87731,0.87719,0.87723,38.01,0.8774,0.87743,0.87732,0.87736,42.31,True
'2018-05-01T00:41:00',0.87723,0.87735,0.87723,0.87727,54.5,0.87738,0.87749,0.87737,0.87742,63.21,False
'2018-05-01T00:42:00',0.87727,0.87727,0.87724,0.87725,12.25,0.87743,0.87743,0.87735,0.87739,13.5,False
'2018-05-01T00:43:00',0.87724,0.87724,0.87718,0.87718,12.0,0.8774,0.8774,0.87732,0.87733,13.87,False
'2018-05-01T00:44:00',0.87717,0.87721,0.87717,0.8772,13.69,0.87733,0.87736,0.87733,0.87735,11.87,True
'2018-05-01T00:45:00',0.8772,0.87726,0.87714,0.87716,42.33,0.87736,0.87743,0.87731,0.87733,43.36,False
'2018-05-01T00:46:00',0.87716,0.8772,0.87716,0.87718,25.75,0.87732,0.87736,0.87732,0.87735,26.99,True
'2018-05-01T00:47:00',0.87718,0.87727,0.87718,0.87725,13.37,0.87734,0.8774,0.87734,0.8774,14.35,False
'2018-05-01T00:48:00',0.87724,0.87724,0.87722,0.87723,16.75,0.8774,0.8774,0.87738,0.87739,23.13,True
'2018-05-01T00:49:00',0.87723,0.87725,0.87722,0.87724,33.31,0.87738,0.8774,0.87738,0.87739,24.0,True
'2018-05-01T00:50:00',0.87723,0.87727,0.87723,0.87726,23.25,0.87739,0.87743,0.87739,0.87743,19.6,True
'2018-05-01T00:51:00',0.87726,0.87727,0.87726,0.87727,9.5,0.87744,0.87744,0.87742,0.87742,11.07,True
'2018-05-01T00:52:00',0.87727,0.87731,0.87721,0.87722,36.62,0.87743,0.87747,0.87737,0.87737,26.95,True
'2018-05-01T00:53:00',0.87722,0.87732,0.87722,0.8773,27.25,0.87738,0.87747,0.87738,0.87747,30.26,False
'2018-05-01T00:54:00',0.8773,0.8773,0.87725,0.87728,17.95,0.87744,0.87744,0.87741,0.87744,20.61,True
'2018-05-01T00:55:00',0.87729,0.87732,0.87728,0.87732,34.94,0.87744,0.87747,0.87744,0.87747,36.37,False
'2018-05-01T00:56:00',0.8773,0.87731,0.87729,0.87729,20.81,0.87747,0.87747,0.87744,0.87745,14.75,False
'2018-05-01T00:57:00',0.8773,0.8773,0.87729,0.87729,5.94,0.87745,0.87745,0.87745,0.87745,4.87,True
'2018-05-01T00:58:00',0.8773,0.87735,0.87727,0.87729,42.29,0.87747,0.87751,0.87742,0.87745,36.81,False
'2018-05-01T00:59:00',0.8773,0.87735,0.87729,0.87732,32.34,0.87747,0.8775,0.87744,0.87748,32.08,False
'2018-05-01T01:00:00',0.87733,0.87733,0.87729,0.87732,41.98,0.87749,0.87749,0.87742,0.87746,45.53,True
'2018-05-01T01:01:00',0.87731,0.87734,0.87731,0.87734,23.31,0.87746,0.87748,0.87746,0.87748,15.25,True
'2018-05-01T01:02:00',0.87734,0.87738,0.87734,0.87737,22.86,0.87748,0.87753,0.87748,0.87752,16.74,False
'2018-05-01T01:03:00',0.87737,0.87738,0.87737,0.87737,64.96,0.87752,0.87753,0.87751,0.87752,58.68,True
'2018-05-01T01:04:00',0.87737,0.87739,0.87734,0.87734,36.6,0.87751,0.87753,0.87749,0.8775,34.84,False
'2018-05-01T01:05:00',0.87734,0.87734,0.87733,0.87733,34.94,0.87749,0.87749,0.87747,0.87749,18.74,True
'2018-05-01T01:06:00',0.87733,0.87737,0.87733,0.87735,19.35,0.8775,0.87752,0.87749,0.87751,18.32,False
'2018-05-01T01:07:00',0.87735,0.87736,0.87734,0.87736,12.25,0.8775,0.87751,0.87749,0.87751,14.99,True
'2018-05-01T01:08:00',0.87736,0.87737,0.87732,0.87733,29.1,0.87752,0.87753,0.87747,0.87748,25.97,False
'2018-05-01T01:09:00',0.87732,0.87734,0.87732,0.87733,17.67,0.87748,0.87749,0.87747,0.87749,11.87,False
'2018-05-01T01:10:00',0.87733,0.87733,0.87731,0.87731,23.47,0.87748,0.87748,0.87744,0.87745,12.48,False
'2018-05-01T01:11:00',0.8773,0.87731,0.8773,0.87731,5.0,0.87745,0.87746,0.87745,0.87745,3.0,True
'2018-05-01T01:12:00',0.87731,0.87732,0.87731,0.87732,7.19,0.87746,0.87747,0.87745,0.87746,10.12,True
'2018-05-01T01:13:00',0.87732,0.87735,0.87731,0.87731,18.25,0.87746,0.8775,0.87745,0.87745,15.12,False
'2018-05-01T01:14:00',0.87732,0.87735,0.87732,0.87732,37.41,0.87745,0.87749,0.87745,0.87745,23.36,False
'2018-05-01T01:15:00',0.87732,0.87733,0.87731,0.87731,13.81,0.87746,0.87746,0.87744,0.87745,11.12,False
'2018-05-01T01:16:00',0.87731,0.87733,0.87731,0.87733,10.0,0.87744,0.87746,0.87744,0.87745,10.99,True
'2018-05-01T01:17:00',0.87731,0.87738,0.87731,0.87734,74.67,0.87746,0.87752,0.87743,0.87748,34.47,False
'2018-05-01T01:18:00',0.87733,0.87733,0.87723,0.87723,64.45,0.87748,0.87748,0.87738,0.87739,37.49,False
'2018-05-01T01:19:00',0.87723,0.87728,0.8772,0.87725,54.17,0.87738,0.87743,0.87735,0.87741,43.37,True
'2018-05-01T01:20:00',0.87725,0.87732,0.87725,0.87732,22.63,0.87741,0.87748,0.87741,0.87746,23.36,True
'2018-05-01T01:21:00',0.87732,0.87733,0.8773,0.87731,19.28,0.87746,0.87747,0.87745,0.87747,14.98,True
'2018-05-01T01:22:00',0.87732,0.87733,0.87729,0.87729,32.06,0.87747,0.87748,0.87743,0.87743,48.74,False
'2018-05-01T01:23:00',0.87729,0.87732,0.87727,0.87727,32.11,0.87744,0.87745,0.87741,0.87742,40.47,True
'2018-05-01T01:24:00',0.87727,0.87732,0.87727,0.87729,45.53,0.87741,0.87748,0.87741,0.87744,39.19,False
'2018-05-01T01:25:00',0.87729,0.8773,0.87729,0.8773,25.2,0.87745,0.87746,0.87744,0.87745,31.98,True
'2018-05-01T01:26:00',0.8773,0.8774,0.8773,0.87738,35.39,0.87746,0.87754,0.87746,0.87752,37.96,True
'2018-05-01T01:27:00',0.87736,0.87744,0.87735,0.87738,38.54,0.87751,0.87757,0.87751,0.87752,35.29,True
'2018-05-01T01:28:00',0.87746,0.87747,0.87735,0.87738,29.17,0.87754,0.87758,0.87751,0.87752,33.92,False
'2018-05-01T01:29:00',0.87739,0.87743,0.87738,0.87738,42.64,0.87753,0.87756,0.87749,0.87749,50.74,False
'2018-05-01T01:30:00',0.87739,0.87743,0.87738,0.87743,31.09,0.8775,0.87756,0.8775,0.87755,17.87,True
'2018-05-01T01:31:00',0.87744,0.87744,0.8774,0.8774,36.95,0.87756,0.87757,0.87753,0.87753,33.86,True
'2018-05-01T01:32:00',0.8774,0.87748,0.8774,0.87747,49.92,0.87754,0.87759,0.87753,0.87759,43.28,False
'2018-05-01T01:33:00',0.87747,0.87747,0.87743,0.87743,20.7,0.8776,0.8776,0.87756,0.87756,25.55,False
'2018-05-01T01:34:00',0.87743,0.87746,0.87739,0.87742,36.31,0.87757,0.87758,0.87752,0.87754,24.0,False
'2018-05-01T01:35:00',0.87739,0.87745,0.87739,0.87742,93.83,0.87752,0.87758,0.87752,0.87755,95.62,False
'2018-05-01T01:36:00',0.87742,0.87744,0.87741,0.87744,24.34,0.87755,0.87757,0.87754,0.87757,37.05,True
'2018-05-01T01:37:00',0.87744,0.87744,0.87742,0.87742,22.08,0.87758,0.87758,0.87756,0.87756,33.92,False
'2018-05-01T01:38:00',0.87742,0.87742,0.87739,0.87739,16.98,0.87754,0.87754,0.87751,0.87751,17.48,True
'2018-05-01T01:39:00',0.87739,0.87748,0.87736,0.87738,62.63,0.87751,0.87759,0.87748,0.87751,95.4,False
'2018-05-01T01:40:00',0.87737,0.87737,0.87732,0.87737,43.81,0.87751,0.87752,0.87745,0.8775,64.88,True
'2018-05-01T01:41:00',0.87738,0.87738,0.87726,0.87726,22.47,0.87751,0.87751,0.8774,0.8774,33.15,False
'2018-05-01T01:42:00',0.87727,0.87731,0.87727,0.8773,39.78,0.87741,0.87744,0.87741,0.87744,40.95,True
'2018-05-01T01:43:00',0.8773,0.87736,0.87729,0.87736,28.65,0.87744,0.87749,0.87741,0.87749,29.17,True
'2018-05-01T01:44:00',0.87736,0.87739,0.87736,0.87739,10.29,0.8775,0.87751,0.8775,0.87751,8.62,True
'2018-05-01T01:45:00',0.87742,0.87742,0.87741,0.87741,4.74,0.87751,0.87751,0.87751,0.87751,4.0,False
'2018-05-01T01:46:00',0.8774,0.8774,0.8773,0.8773,24.47,0.87751,0.87751,0.87743,0.87744,19.23,False
'2018-05-01T01:47:00',0.87731,0.87738,0.87731,0.87738,19.11,0.87744,0.87751,0.87744,0.87751,18.05,True
'2018-05-01T01:48:00',0.87739,0.87751,0.87739,0.87749,32.56,0.87751,0.87763,0.87751,0.87762,48.82,True
'2018-05-01T01:49:00',0.87749,0.87754,0.87749,0.8775,18.62,0.87763,0.87766,0.8776,0.87762,27.65,False
'2018-05-01T01:50:00',0.87751,0.87752,0.87749,0.87749,17.12,0.87763,0.87764,0.87759,0.87761,32.21,False
'2018-05-01T01:51:00',0.87749,0.87749,0.87744,0.87744,12.5,0.8776,0.8776,0.87755,0.87756,18.6,False
'2018-05-01T01:52:00',0.87744,0.87744,0.87736,0.87736,20.35,0.87757,0.87757,0.87749,0.87749,20.8,False
'2018-05-01T01:53:00',0.87734,0.87735,0.87731,0.87732,18.31,0.87747,0.87747,0.87744,0.87745,14.81,True
'2018-05-01T01:54:00',0.87735,0.87736,0.87727,0.87727,36.34,0.87746,0.87749,0.87738,0.87738,29.38,False
'2018-05-01T01:55:00',0.87726,0.8773,0.87726,0.87727,12.29,0.87738,0.87741,0.87738,0.87738,14.12,False
'2018-05-01T01:56:00',0.87726,0.87726,0.87724,0.87725,8.38,0.87739,0.87739,0.87737,0.87738,6.39,False
'2018-05-01T01:57:00',0.87726,0.87726,0.87721,0.87724,43.61,0.87738,0.87739,0.87734,0.87736,31.45,False
'2018-05-01T01:58:00',0.87723,0.87723,0.87713,0.87713,40.33,0.87735,0.87735,0.87725,0.87725,47.76,False
'2018-05-01T01:59:00',0.87714,0.8772,0.87714,0.8772,36.78,0.87727,0.87733,0.87727,0.87733,41.36,True
'2018-05-01T02:00:00',0.8772,0.87724,0.87714,0.87714,48.62,0.87732,0.87734,0.87725,0.87725,60.97,False
'2018-05-01T02:01:00',0.87714,0.87717,0.87713,0.87717,57.65,0.87726,0.8773,0.87725,0.8773,34.7,True
'2018-05-01T02:02:00',0.87719,0.87719,0.87706,0.87712,81.99,0.87731,0.87731,0.87716,0.87723,57.88,False
'2018-05-01T02:03:00',0.87712,0.87714,0.8771,0.87711,19.91,0.87724,0.87725,0.87721,0.87721,16.5,False
'2018-05-01T02:04:00',0.8771,0.87714,0.8771,0.87714,25.7,0.87722,0.87724,0.87722,0.87724,16.17,True
'2018-05-01T02:05:00',0.87713,0.87715,0.87711,0.87712,14.32,0.87724,0.87725,0.87722,0.87723,11.0,True
'2018-05-01T02:06:00',0.87712,0.87717,0.87706,0.87706,27.69,0.87722,0.87726,0.87717,0.87717,18.5,False
'2018-05-01T02:07:00',0.87706,0.87709,0.87706,0.87709,15.9,0.87717,0.8772,0.87717,0.8772,7.0,True
'2018-05-01T02:08:00',0.87707,0.8772,0.87707,0.87718,27.86,0.87718,0.8773,0.87718,0.87729,32.81,False
'2018-05-01T02:09:00',0.87717,0.87717,0.87708,0.87709,18.49,0.87728,0.87728,0.87719,0.87719,17.36,False
'2018-05-01T02:10:00',0.87708,0.87715,0.87708,0.87714,22.12,0.87719,0.87726,0.87719,0.87723,20.06,True
'2018-05-01T02:11:00',0.87713,0.87716,0.87712,0.87716,13.62,0.87725,0.87725,0.87723,0.87725,18.55,True
'2018-05-01T02:12:00',0.87714,0.87719,0.87712,0.87712,36.08,0.87725,0.87729,0.87721,0.87723,38.57,True
'2018-05-01T02:13:00',0.87712,0.87721,0.87711,0.8772,42.18,0.87724,0.87732,0.87722,0.87732,40.53,True
'2018-05-01T02:14:00',0.87722,0.87722,0.87719,0.8772,9.1,0.87732,0.87732,0.8773,0.87731,13.19,True
'2018-05-01T02:15:00',0.87721,0.87726,0.8772,0.87721,25.28,0.87731,0.87737,0.87731,0.87733,24.72,False
'2018-05-01T02:16:00',0.8772,0.87721,0.87717,0.8772,19.35,0.87732,0.87733,0.87729,0.87731,19.14,False
'2018-05-01T02:17:00',0.87721,0.87721,0.87719,0.87719,2.95,0.87731,0.87731,0.87731,0.87731,2.0,False
'2018-05-01T02:18:00',0.87719,0.87719,0.87719,0.87719,4.0,0.8773,0.87731,0.8773,0.8773,4.25,False
'2018-05-01T02:19:00',0.87718,0.87718,0.87712,0.87716,40.7,0.87727,0.87728,0.87722,0.87727,39.51,True
'2018-05-01T02:20:00',0.87717,0.87718,0.87714,0.87718,25.18,0.87727,0.8773,0.87723,0.87729,30.69,True
'2018-05-01T02:21:00',0.87719,0.87721,0.87718,0.87718,32.11,0.87729,0.87733,0.87727,0.87727,33.19,True
'2018-05-01T02:22:00',0.8772,0.87724,0.87719,0.87724,5.0,0.87728,0.87733,0.87728,0.87733,6.82,True
'2018-05-01T02:23:00',0.87722,0.87728,0.87717,0.87719,21.87,0.87732,0.87738,0.87727,0.87729,29.56,False
'2018-05-01T02:24:00',0.87721,0.87723,0.87721,0.87721,8.5,0.8773,0.87733,0.8773,0.8773,9.75,True
'2018-05-01T02:25:00',0.87722,0.8773,0.87722,0.87727,16.55,0.87732,0.87741,0.87732,0.87738,22.23,False
'2018-05-01T02:26:00',0.87727,0.87727,0.87724,0.87724,7.48,0.87737,0.87738,0.87734,0.87734,14.04,False
'2018-05-01T02:27:00',0.87724,0.87727,0.87721,0.87724,19.93,0.87735,0.87736,0.8773,0.87735,28.05,True
'2018-05-01T02:28:00',0.87725,0.87729,0.87725,0.87728,10.24,0.87735,0.87739,0.87735,0.87739,12.95,False
'2018-05-01T02:29:00',0.87727,0.87727,0.87723,0.87723,5.0,0.87738,0.87738,0.87733,0.87734,4.57,True
'2018-05-01T02:30:00',0.87724,0.87729,0.8772,0.87729,34.29,0.87735,0.87739,0.8773,0.87739,38.63,True
'2018-05-01T02:31:00',0.87729,0.87737,0.87729,0.87735,36.04,0.8774,0.87746,0.8774,0.87746,39.16,False
'2018-05-01T02:32:00',0.87736,0.87736,0.87726,0.87728,37.16,0.87744,0.87745,0.87736,0.87739,39.1,False
'2018-05-01T02:33:00',0.87729,0.87732,0.87726,0.87728,35.07,0.8774,0.87743,0.87735,0.87738,51.77,True
'2018-05-01T02:34:00',0.87727,0.87733,0.87727,0.8773,32.45,0.87737,0.87743,0.87735,0.8774,37.88,False
'2018-05-01T02:35:00',0.87729,0.8773,0.87726,0.8773,14.62,0.87739,0.8774,0.87736,0.8774,16.32,True
'2018-05-01T02:36:00',0.87732,0.87734,0.87732,0.87733,5.0,0.87741,0.87743,0.87741,0.87743,6.0,True
'2018-05-01T02:37:00',0.87733,0.87734,0.87729,0.87734,18.5,0.87741,0.87744,0.87739,0.87742,19.32,True
'2018-05-01T02:38:00',0.87733,0.87735,0.87733,0.87734,4.25,0.87744,0.87745,0.87743,0.87745,6.5,False
'2018-05-01T02:39:00',0.87734,0.87735,0.87734,0.87734,9.5,0.87744,0.87745,0.87743,0.87744,14.25,True
'2018-05-01T02:40:00',0.87735,0.87738,0.87733,0.87738,18.12,0.87744,0.87748,0.87743,0.87748,26.13,False
'2018-05-01T02:41:00',0.87738,0.87738,0.87729,0.87732,18.69,0.87747,0.87748,0.87739,0.87742,20.45,False
'2018-05-01T02:42:00',0.87731,0.87735,0.87731,0.87735,9.69,0.87741,0.87745,0.87741,0.87745,12.57,False
'2018-05-01T02:43:00',0.87733,0.87735,0.87732,0.87732,9.0,0.87743,0.87745,0.87742,0.87742,9.0,True
'2018-05-01T02:44:00',0.87732,0.87737,0.87732,0.87736,12.0,0.87743,0.87747,0.87743,0.87744,12.67,True
'2018-05-01T02:45:00',0.87736,0.87741,0.87733,0.87739,31.87,0.87745,0.87751,0.87743,0.8775,40.21,True
'2018-05-01T02:46:00',0.8774,0.87744,0.8774,0.87742,14.5,0.8775,0.87754,0.8775,0.87752,17.8,False
'2018-05-01T02:47:00',0.87742,0.87743,0.87732,0.87732,14.61,0.87753,0.87754,0.87741,0.87742,15.0,False
'2018-05-01T02:48:00',0.87731,0.87734,0.87731,0.87734,10.74,0.87742,0.87745,0.87741,0.87745,14.99,True
'2018-05-01T02:49:00',0.87733,0.87737,0.87732,0.87737,6.57,0.87744,0.87746,0.87743,0.87746,6.74,True
'2018-05-01T02:50:00',0.87736,0.87737,0.87735,0.87735,3.12,0.87747,0.87748,0.87746,0.87746,5.49,True
'2018-05-01T02:51:00',0.87736,0.87739,0.87736,0.87739,4.0,0.87745,0.8775,0.87745,0.8775,8.62,True
'2018-05-01T02:52:00',0.87737,0.87741,0.87735,0.87741,23.62,0.87748,0.87752,0.87746,0.87752,34.57,False
'2018-05-01T02:53:00',0.87741,0.87741,0.87735,0.87736,13.0,0.87751,0.87751,0.87745,0.87746,20.56,False
'2018-05-01T02:54:00',0.87738,0.87741,0.87732,0.87739,38.12,0.87746,0.8775,0.87743,0.8775,50.41,False
'2018-05-01T02:55:00',0.87739,0.87739,0.87726,0.8773,37.25,0.87743,0.87743,0.87735,0.87738,36.72,False
'2018-05-01T02:56:00',0.87731,0.87733,0.8773,0.87733,9.5,0.87739,0.87743,0.87739,0.87743,11.49,False
'2018-05-01T02:57:00',0.87732,0.87732,0.87724,0.87728,38.48,0.87743,0.87743,0.87734,0.87736,31.49,False
'2018-05-01T02:58:00',0.87727,0.87727,0.87719,0.8772,25.5,0.87738,0.87738,0.87729,0.8773,23.12,False
'2018-05-01T02:59:00',0.87721,0.87722,0.87721,0.87721,6.0,0.87731,0.87731,0.8773,0.8773,5.0,True
'2018-05-01T03:00:00',0.87721,0.8773,0.87721,0.87727,27.85,0.87732,0.8774,0.87732,0.87737,24.86,False
'2018-05-01T03:01:00',0.87726,0.87729,0.87719,0.87719,19.3,0.87737,0.87739,0.8773,0.8773,25.86,False
'2018-05-01T03:02:00',0.87722,0.87724,0.87721,0.87724,4.69,0.8773,0.87734,0.8773,0.87734,5.37,False
'2018-05-01T03:03:00',0.87724,0.87724,0.87718,0.87722,21.36,0.87732,0.87732,0.87729,0.87732,20.98,True
'2018-05-01T03:04:00',0.87721,0.87729,0.87721,0.87727,30.86,0.87732,0.8774,0.87732,0.87737,41.45,True
'2018-05-01T03:05:00',0.87727,0.8773,0.87722,0.87722,33.66,0.87736,0.87741,0.87731,0.87732,29.62,False
'2018-05-01T03:06:00',0.87722,0.87722,0.87718,0.8772,37.79,0.8773,0.87733,0.87728,0.87731,22.5,False
'2018-05-01T03:07:00',0.87721,0.87722,0.87717,0.87721,20.05,0.87732,0.87733,0.87728,0.87732,18.24,True
'2018-05-01T03:08:00',0.87722,0.8773,0.87717,0.87727,27.92,0.87733,0.87741,0.87728,0.87737,35.17,False
'2018-05-01T03:09:00',0.87727,0.8773,0.87723,0.87723,26.45,0.87738,0.8774,0.87734,0.87734,24.85,False
'2018-05-01T03:10:00',0.87722,0.87725,0.87721,0.87723,22.24,0.87733,0.87735,0.87732,0.87734,15.5,False
'2018-05-01T03:11:00',0.87724,0.87724,0.87721,0.87724,10.37,0.87735,0.87735,0.87732,0.87735,14.0,False
'2018-05-01T03:12:00',0.87723,0.87723,0.87719,0.87722,20.48,0.87734,0.87734,0.87728,0.87731,17.34,False
'2018-05-01T03:13:00',0.8772,0.87721,0.87718,0.87718,7.0,0.87731,0.87731,0.87729,0.87729,8.0,False
'2018-05-01T03:14:00',0.8772,0.8772,0.87715,0.87715,12.87,0.87729,0.8773,0.87724,0.87727,12.62,True
'2018-05-01T03:15:00',0.87716,0.87722,0.87713,0.87714,41.53,0.87728,0.87733,0.87722,0.87724,40.55,False
'2018-05-01T03:16:00',0.87715,0.87716,0.87712,0.87714,22.61,0.87726,0.87726,0.87721,0.87724,21.75,True
'2018-05-01T03:17:00',0.87714,0.87724,0.87714,0.87716,64.45,0.87725,0.87734,0.87723,0.87727,46.61,False
'2018-05-01T03:18:00',0.8772,0.8772,0.87712,0.87716,56.77,0.87726,0.87728,0.8772,0.87725,33.12,False
'2018-05-01T03:19:00',0.87716,0.87717,0.87708,0.87712,25.57,0.87727,0.87728,0.87717,0.87723,20.12,False
'2018-05-01T03:20:00',0.87711,0.87713,0.87708,0.87712,31.96,0.87722,0.87723,0.87719,0.87723,23.62,True
'2018-05-01T03:21:00',0.87711,0.87714,0.87711,0.87714,13.37,0.87722,0.87725,0.87722,0.87724,12.0,True
'2018-05-01T03:22:00',0.87713,0.87716,0.87712,0.87712,26.44,0.87724,0.87726,0.87721,0.87721,20.5,True
'2018-05-01T03:23:00',0.8771,0.8772,0.8771,0.8772,23.03,0.87722,0.87732,0.87719,0.87732,24.32,True
'2018-05-01T03:24:00',0.8772,0.87721,0.8772,0.87721,7.36,0.8773,0.87733,0.8773,0.87733,6.49,False
'2018-05-01T03:25:00',0.8772,0.87721,0.87719,0.87719,29.84,0.87731,0.87733,0.8773,0.8773,23.0,True
'2018-05-01T03:26:00',0.87719,0.87723,0.87716,0.87723,46.52,0.87731,0.87734,0.87726,0.87734,38.81,True
'2018-05-01T03:27:00',0.87723,0.87723,0.87718,0.87718,26.1,0.87732,0.87735,0.87729,0.87729,27.1,False
'2018-05-01T03:28:00',0.87719,0.87722,0.87719,0.87722,8.99,0.8773,0.87733,0.8773,0.87733,8.66,True
'2018-05-01T03:29:00',0.87721,0.87723,0.87719,0.87723,19.24,0.87732,0.87734,0.87729,0.87734,20.11,False
'2018-05-01T03:30:00',0.87722,0.87722,0.87718,0.87719,17.11,0.87734,0.87734,0.87728,0.8773,16.93,False
'2018-05-01T03:31:00',0.87719,0.87719,0.87713,0.87713,37.48,0.8773,0.8773,0.87723,0.87725,29.3,False
'2018-05-01T03:32:00',0.87714,0.87719,0.87713,0.87719,28.72,0.87725,0.8773,0.87725,0.8773,20.48,True
'2018-05-01T03:33:00',0.87719,0.8772,0.87716,0.87719,12.0,0.87729,0.87731,0.87727,0.8773,18.04,True
'2018-05-01T03:34:00',0.87719,0.87721,0.87716,0.87721,39.77,0.87728,0.87732,0.87728,0.8773,31.55,True
'2018-05-01T03:35:00',0.8772,0.87722,0.87719,0.8772,30.44,0.87731,0.87732,0.87729,0.8773,32.25,False
'2018-05-01T03:36:00',0.87721,0.87721,0.8772,0.8772,2.5,0.8773,0.8773,0.8773,0.8773,2.0,True
'2018-05-01T03:37:00',0.8772,0.87722,0.8772,0.87721,5.49,0.8773,0.87731,0.8773,0.87731,5.0,True
'2018-05-01T03:38:00',0.87722,0.87726,0.87722,0.87726,10.0,0.87731,0.87734,0.87731,0.87734,10.0,False
'2018-05-01T03:39:00',0.87724,0.87725,0.87721,0.87721,16.95,0.87734,0.87735,0.87732,0.87732,22.2,False
'2018-05-01T03:40:00',0.8772,0.87722,0.8772,0.87721,12.52,0.87731,0.87732,0.8773,0.87732,11.31,True
'2018-05-01T03:41:00',0.87721,0.87728,0.87721,0.87728,11.0,0.87731,0.87737,0.87731,0.87737,10.0,True
'2018-05-01T03:42:00',0.87726,0.8773,0.87725,0.87728,11.37,0.87736,0.87741,0.87736,0.87739,9.5,False
'2018-05-01T03:43:00',0.8773,0.8773,0.87729,0.87729,5.0,0.87739,0.87741,0.87739,0.87739,5.75,True
'2018-05-01T03:44:00',0.8773,0.87733,0.87727,0.87727,13.8,0.87741,0.87743,0.87736,0.87738,16.25,False
'2018-05-01T03:45:00',0.87727,0.87728,0.8772,0.87726,33.48,0.87736,0.87739,0.87729,0.87737,35.94,False
'2018-05-01T03:46:00',0.87727,0.87727,0.87721,0.87721,19.74,0.87738,0.87738,0.87731,0.87731,25.69,False
'2018-05-01T03:47:00',0.87721,0.87722,0.8772,0.87721,15.37,0.87732,0.87732,0.87729,0.8773,15.99,False
'2018-05-01T03:48:00',0.87721,0.87722,0.8772,0.8772,15.74,0.87731,0.87732,0.87729,0.8773,17.49,True
'2018-05-01T03:49:00',0.87721,0.87725,0.8772,0.87724,31.87,0.8773,0.87734,0.87729,0.87733,29.86,False
'2018-05-01T03:50:00',0.87724,0.87724,0.87722,0.87724,18.24,0.87734,0.87734,0.8773,0.87734,16.5,True
'2018-05-01T03:51:00',0.87724,0.87731,0.87724,0.8773,11.99,0.87735,0.8774,0.87735,0.8774,10.92,True
'2018-05-01T03:52:00',0.87729,0.87731,0.87726,0.87727,20.84,0.87739,0.87741,0.87735,0.87737,16.31,False
'2018-05-01T03:53:00',0.87726,0.87727,0.87726,0.87727,6.5,0.87737,0.87738,0.87737,0.87738,4.12,True
'2018-05-01T03:54:00',0.87728,0.87732,0.87728,0.87732,9.0,0.87738,0.87743,0.87738,0.87743,12.6,False
'2018-05-01T03:55:00',0.87731,0.87731,0.87727,0.87728,22.57,0.87742,0.87742,0.87737,0.87737,16.44,True
'2018-05-01T03:56:00',0.87728,0.87732,0.87724,0.87724,21.0,0.87739,0.87741,0.87734,0.87735,21.74,False
'2018-05-01T03:57:00',0.87726,0.87731,0.87722,0.87722,33.49,0.87735,0.8774,0.87733,0.87733,38.13,False
'2018-05-01T03:58:00',0.87724,0.87727,0.87723,0.87723,15.62,0.87734,0.87737,0.87733,0.87734,16.05,True
'2018-05-01T03:59:00',0.87724,0.87727,0.87722,0.87726,32.14,0.87734,0.87738,0.87732,0.87736,38.35,True
'2018-05-01T04:00:00',0.87725,0.87728,0.87722,0.87722,17.0,0.87736,0.87737,0.87732,0.87732,28.0,False
'2018-05-01T04:01:00',0.87721,0.87726,0.8772,0.87724,27.61,0.87732,0.87736,0.8773,0.87735,34.92,True
'2018-05-01T04:02:00',0.87725,0.87738,0.87721,0.87737,68.25,0.87735,0.87748,0.8773,0.87747,117.62,True
'2018-05-01T04:03:00',0.87737,0.8774,0.87733,0.8774,31.0,0.87747,0.87749,0.87742,0.87748,57.15,True
'2018-05-01T04:04:00',0.87738,0.87746,0.87735,0.87741,39.5,0.87748,0.87756,0.87745,0.87751,59.69,False
'2018-05-01T04:05:00',0.87739,0.87739,0.87732,0.87732,12.23,0.87747,0.87748,0.87742,0.87742,13.87,False
'2018-05-01T04:06:00',0.87731,0.87733,0.8773,0.87732,20.61,0.87741,0.87744,0.8774,0.87742,18.25,False
'2018-05-01T04:07:00',0.87731,0.87731,0.87729,0.87729,4.12,0.87741,0.87741,0.87739,0.87739,4.0,True
'2018-05-01T04:08:00',0.87729,0.87733,0.87728,0.87732,26.26,0.8774,0.87743,0.87739,0.87743,29.29,False
'2018-05-01T04:09:00',0.87732,0.87732,0.87732,0.87732,0.0,0.87743,0.87743,0.87743,0.87743,0.0,True
'2018-05-01T04:10:00',0.87732,0.87735,0.87732,0.87735,11.36,0.87743,0.87746,0.87743,0.87746,9.37,True
'2018-05-01T04:11:00',0.87735,0.87737,0.87735,0.87737,5.48,0.87745,0.87746,0.87745,0.87745,8.99,True
'2018-05-01T04:12:00',0.87736,0.87738,0.87735,0.87738,13.12,0.87746,0.87749,0.87746,0.87746,11.99,True
'2018-05-01T04:13:00',0.87736,0.8774,0.87736,0.8774,9.61,0.87747,0.87751,0.87747,0.87751,9.37,True
'2018-05-01T04:14:00',0.8774,0.87744,0.87735,0.8774,26.84,0.87751,0.87755,0.87746,0.8775,37.44,False
'2018-05-01T04:15:00',0.87741,0.87744,0.87739,0.87744,19.24,0.8775,0.87753,0.87748,0.87752,27.12,True
'2018-05-01T04:16:00',0.87744,0.87745,0.87742,0.87742,7.5,0.87753,0.87754,0.87751,0.87751,10.87,False
'2018-05-01T04:17:00',0.87741,0.87741,0.87741,0.87741,3.0,0.87751,0.87751,0.8775,0.87751,4.75,True
'2018-05-01T04:18:00',0.8774,0.87743,0.8774,0.87743,5.0,0.8775,0.87752,0.8775,0.87752,5.5,True
'2018-05-01T04:19:00',0.87742,0.87746,0.87742,0.87744,8.98,0.87753,0.87756,0.87753,0.87755,11.12,False
'2018-05-01T04:20:00',0.87744,0.87746,0.87744,0.87746,3.0,0.87754,0.87755,0.87754,0.87755,3.0,True
'2018-05-01T04:21:00',0.87746,0.87746,0.87745,0.87745,6.6,0.87756,0.87756,0.87754,0.87755,10.11,True
'2018-05-01T04:22:00',0.87748,0.87751,0.87748,0.8775,12.0,0.87757,0.87761,0.87757,0.8776,14.04,False
'2018-05-01T04:23:00',0.87749,0.87749,0.87746,0.87746,19.37,0.87759,0.87759,0.87754,0.87754,24.07,False
'2018-05-01T04:24:00',0.87745,0.87745,0.87744,0.87744,8.42,0.87755,0.87755,0.87754,0.87754,4.5,False
'2018-05-01T04:25:00',0.87744,0.87745,0.87742,0.87744,19.85,0.87753,0.87754,0.87749,0.87752,17.5,False
'2018-05-01T04:26:00',0.87744,0.87745,0.87741,0.87741,11.35,0.87753,0.87754,0.87749,0.87749,11.0,True
'2018-05-01T04:27:00',0.87742,0.87747,0.87742,0.87744,27.12,0.87751,0.87754,0.87751,0.87751,20.0,False
'2018-05-01T04:28:00',0.87743,0.87746,0.87742,0.87745,16.49,0.87753,0.87755,0.87752,0.87755,14.5,True
'2018-05-01T04:29:00',0.87744,0.87748,0.87744,0.87747,23.85,0.87754,0.87757,0.87754,0.87757,21.0,False
'2018-05-01T04:30:00',0.87746,0.87747,0.87744,0.87744,20.51,0.87756,0.87756,0.87752,0.87752,10.0,True
'2018-05-01T04:31:00',0.87742,0.87747,0.8774,0.87744,20.8,0.8775,0.87757,0.8775,0.87754,14.0,False
'2018-05-01T04:32:00',0.87744,0.87746,0.87744,0.87746,8.8,0.87755,0.87757,0.87754,0.87757,9.5,True
'2018-05-01T04:33:00',0.87747,0.8775,0.87745,0.87746,16.98,0.87757,0.87761,0.87755,0.87757,25.62,False
'2018-05-01T04:34:00',0.87745,0.87747,0.87744,0.87746,22.73,0.87756,0.87758,0.87754,0.87755,26.74,False
'2018-05-01T04:35:00',0.87746,0.87747,0.87742,0.87746,21.52,0.87757,0.87757,0.87754,0.87757,24.24,True
'2018-05-01T04:36:00',0.87746,0.87749,0.87746,0.87749,8.17,0.87758,0.8776,0.87757,0.8776,10.62,True
'2018-05-01T04:37:00',0.87748,0.8775,0.87747,0.8775,14.61,0.87759,0.87762,0.87758,0.8776,17.19,False
'2018-05-01T04:38:00',0.87748,0.87748,0.87747,0.87747,7.74,0.8776,0.8776,0.87757,0.87757,12.87,False
'2018-05-01T04:39:00',0.87746,0.87747,0.87742,0.87742,14.2,0.87758,0.87759,0.87752,0.87753,30.11,False
'2018-05-01T04:40:00',0.87742,0.87744,0.87742,0.87744,18.37,0.87752,0.87756,0.87751,0.87752,30.74,False
'2018-05-01T04:41:00',0.87744,0.87744,0.87742,0.87742,2.0,0.87751,0.87751,0.87751,0.87751,4.5,True
'2018-05-01T04:42:00',0.8774,0.87748,0.8774,0.87748,14.0,0.87751,0.87759,0.87751,0.87759,20.45,True
'2018-05-01T04:43:00',0.87748,0.87752,0.87746,0.87746,21.34,0.87758,0.87761,0.87756,0.87757,24.49,False
'2018-05-01T04:44:00',0.87746,0.8775,0.87745,0.87745,22.93,0.87756,0.87761,0.87755,0.87755,31.12,True
'2018-05-01T04:45:00',0.87746,0.87751,0.87746,0.87751,14.36,0.87755,0.87762,0.87755,0.87762,22.11,False
'2018-05-01T04:46:00',0.8775,0.8775,0.87748,0.87749,6.12,0.8776,0.8776,0.87759,0.8776,7.0,True
'2018-05-01T04:47:00',0.87749,0.87751,0.87746,0.87751,13.5,0.87759,0.87762,0.87757,0.87761,26.56,False
'2018-05-01T04:48:00',0.87751,0.87751,0.87751,0.87751,7.0,0.87762,0.87762,0.87761,0.87762,11.5,True
'2018-05-01T04:49:00',0.87752,0.87755,0.87751,0.87755,13.0,0.87761,0.87766,0.87761,0.87764,24.23,False
'2018-05-01T04:50:00',0.87755,0.87755,0.87753,0.87753,4.12,0.87763,0.87764,0.87763,0.87764,4.62,True
'2018-05-01T04:51:00',0.87753,0.87756,0.87753,0.87756,5.24,0.87763,0.87766,0.87763,0.87766,9.0,True
'2018-05-01T04:52:00',0.87756,0.87759,0.87756,0.87759,8.0,0.87767,0.87768,0.87766,0.87768,14.75,False
'2018-05-01T04:53:00',0.87759,0.87759,0.87756,0.87756,14.0,0.87767,0.87768,0.87766,0.87767,24.73,False
'2018-05-01T04:54:00',0.87756,0.87758,0.87756,0.87756,19.36,0.87766,0.87769,0.87763,0.87766,29.61,False
'2018-05-01T04:55:00',0.87757,0.87757,0.87753,0.87754,22.75,0.87766,0.87767,0.87763,0.87763,27.5,False
'2018-05-01T04:56:00',0.87754,0.87755,0.87752,0.87753,20.26,0.87764,0.87766,0.87761,0.87764,9.0,False
'2018-05-01T04:57:00',0.87753,0.87755,0.87753,0.87755,11.24,0.87764,0.87766,0.87764,0.87764,7.0,False
'2018-05-01T04:58:00',0.87754,0.87755,0.87753,0.87755,8.12,0.87762,0.87764,0.87762,0.87764,6.0,True
'2018-05-01T04:59:00',0.87755,0.87757,0.87754,0.87755,8.8,0.87766,0.87767,0.87765,0.87765,7.74,False
'2018-05-01T05:00:00',0.87754,0.87754,0.87754,0.87754,8.23,0.87765,0.87765,0.87764,0.87765,6.9,True
'2018-05-01T05:01:00',0.87755,0.87755,0.8775,0.87753,12.18,0.87764,0.87765,0.8776,0.87764,8.0,False
'2018-05-01T05:02:00',0.87754,0.87754,0.87752,0.87753,9.18,0.87764,0.87764,0.87761,0.87762,7.0,False
'2018-05-01T05:03:00',0.87753,0.87753,0.87749,0.87749,11.85,0.87762,0.87762,0.8776,0.8776,9.0,False
'2018-05-01T05:04:00',0.8775,0.8775,0.87746,0.87746,14.62,0.8776,0.87761,0.87756,0.87756,8.5,False
'2018-05-01T05:05:00',0.87746,0.87746,0.87745,0.87745,4.11,0.87757,0.87757,0.87756,0.87756,3.0,True
'2018-05-01T05:06:00',0.87746,0.87751,0.87746,0.8775,12.6,0.87757,0.87761,0.87757,0.87759,9.0,True
'2018-05-01T05:07:00',0.8775,0.87752,0.8775,0.87751,9.44,0.8776,0.87763,0.87759,0.87763,7.0,True
'2018-05-01T05:08:00',0.87752,0.87754,0.87748,0.87748,17.53,0.87763,0.87764,0.87758,0.87758,15.0,False
'2018-05-01T05:09:00',0.87748,0.87749,0.87748,0.87749,5.0,0.87759,0.87761,0.87759,0.87761,4.24,True
'2018-05-01T05:10:00',0.8775,0.87751,0.87749,0.8775,9.37,0.87761,0.87762,0.8776,0.87761,16.24,False
'2018-05-01T05:11:00',0.87751,0.87751,0.87751,0.87751,1.0,0.87762,0.87762,0.87762,0.87762,1.0,True
'2018-05-01T05:12:00',0.87751,0.87752,0.87751,0.87752,2.0,0.87761,0.87761,0.8776,0.8776,2.0,False
'2018-05-01T05:13:00',0.87751,0.87751,0.87748,0.87748,15.53,0.87762,0.87762,0.87758,0.87758,12.75,False
'2018-05-01T05:14:00',0.87748,0.87749,0.87745,0.87746,13.35,0.87759,0.8776,0.87754,0.87757,15.75,False
'2018-05-01T05:15:00',0.87746,0.87746,0.87746,0.87746,2.44,0.87757,0.87757,0.87757,0.87757,2.0,True
'2018-05-01T05:16:00',0.87747,0.87747,0.87745,0.87745,4.12,0.87758,0.87758,0.87754,0.87754,4.0,True
'2018-05-01T05:17:00',0.87746,0.87753,0.87743,0.87753,18.99,0.87757,0.87764,0.87754,0.87764,27.18,False
'2018-05-01T05:18:00',0.87753,0.87753,0.87747,0.87747,15.29,0.87763,0.87763,0.87758,0.87758,18.25,False
'2018-05-01T05:19:00',0.87749,0.87751,0.87749,0.87751,4.31,0.87758,0.87762,0.87758,0.87762,4.0,True
'2018-05-01T05:20:00',0.87751,0.87752,0.87751,0.87751,10.24,0.87763,0.87763,0.87761,0.87763,23.73,False
'2018-05-01T05:21:00',0.87751,0.87751,0.87749,0.87749,8.55,0.87762,0.87762,0.8776,0.8776,8.5,False
'2018-05-01T05:22:00',0.87749,0.87751,0.87748,0.87748,14.99,0.8776,0.87761,0.87759,0.8776,12.75,True
'2018-05-01T05:23:00',0.8775,0.87751,0.87747,0.87747,15.56,0.87759,0.87763,0.87758,0.87758,13.87,False
'2018-05-01T05:24:00',0.87747,0.87747,0.87747,0.87747,0.0,0.87758,0.87758,0.87758,0.87758,0.0,True
'2018-05-01T05:25:00',0.87749,0.87749,0.87746,0.87746,5.18,0.87758,0.87758,0.87757,0.87757,6.0,False
'2018-05-01T05:26:00',0.87747,0.87747,0.87746,0.87746,6.94,0.87758,0.87758,0.87757,0.87757,6.37,True
'2018-05-01T05:27:00',0.87747,0.87752,0.87747,0.8775,20.98,0.87757,0.87764,0.87757,0.87761,26.5,False
'2018-05-01T05:28:00',0.87751,0.87751,0.87748,0.87748,8.37,0.87762,0.87762,0.87759,0.87759,9.25,False
'2018-05-01T05:29:00',0.87747,0.87749,0.87746,0.87747,12.4,0.87758,0.87759,0.87757,0.87759,9.12,False
'2018-05-01T05:30:00',0.87749,0.87749,0.87745,0.87745,11.04,0.87759,0.87759,0.87756,0.87756,10.25,True
'2018-05-01T05:31:00',0.87745,0.87749,0.87745,0.87749,5.06,0.87757,0.8776,0.87757,0.8776,8.49,False
'2018-05-01T05:32:00',0.87749,0.87749,0.87749,0.87749,3.0,0.87759,0.8776,0.87758,0.87758,5.0,False
'2018-05-01T05:33:00',0.87748,0.87748,0.87748,0.87748,1.0,0.87759,0.87759,0.87759,0.87759,1.0,False
'2018-05-01T05:34:00',0.87748,0.87748,0.87747,0.87747,3.81,0.87758,0.87758,0.87758,0.87758,2.0,False
'2018-05-01T05:35:00',0.87748,0.87748,0.87748,0.87748,1.0,0.87757,0.87757,0.87757,0.87757,1.0,True
'2018-05-01T05:36:00',0.87749,0.87749,0.87748,0.87749,7.11,0.8776,0.8776,0.87758,0.87758,7.75,True
'2018-05-01T05:37:00',0.87749,0.87753,0.87749,0.87753,7.73,0.8776,0.87765,0.8776,0.87765,9.87,True
'2018-05-01T05:38:00',0.87753,0.87757,0.87752,0.87757,17.8,0.87764,0.87768,0.87763,0.87768,20.32,True
'2018-05-01T05:39:00',0.87758,0.87758,0.87754,0.87754,16.91,0.87767,0.87767,0.87765,0.87765,11.25,False
'2018-05-01T05:40:00',0.87755,0.87757,0.87754,0.87754,7.98,0.87766,0.87768,0.87765,0.87765,7.65,False
'2018-05-01T05:41:00',0.87753,0.87755,0.87753,0.87755,11.24,0.87764,0.87765,0.87762,0.87765,9.45,True
'2018-05-01T05:42:00',0.87754,0.87755,0.87754,0.87755,2.62,0.87765,0.87766,0.87765,0.87766,2.0,True
'2018-05-01T05:43:00',0.87755,0.87758,0.87755,0.87756,27.57,0.87766,0.87769,0.87765,0.87766,16.5,False
'2018-05-01T05:44:00',0.87756,0.87757,0.87753,0.87753,21.89,0.87767,0.87768,0.87763,0.87764,14.0,False
'2018-05-01T05:45:00',0.87753,0.87753,0.87751,0.87752,9.89,0.87763,0.87763,0.87761,0.87763,6.0,False
'2018-05-01T05:46:00',0.87752,0.87752,0.87748,0.87748,13.31,0.87763,0.87763,0.87758,0.87758,8.5,False
'2018-05-01T05:47:00',0.87748,0.87752,0.87747,0.87751,22.8,0.87757,0.87763,0.87757,0.87762,16.5,False
'2018-05-01T05:48:00',0.87751,0.87751,0.87751,0.87751,3.37,0.87761,0.87761,0.87761,0.87761,2.0,True
'2018-05-01T05:49:00',0.87751,0.87754,0.87751,0.87754,11.1,0.87762,0.87764,0.87762,0.87763,10.12,False
'2018-05-01T05:50:00',0.87753,0.87753,0.87751,0.87751,8.98,0.87764,0.87764,0.87762,0.87763,5.5,False
'2018-05-01T05:51:00',0.87751,0.87751,0.87748,0.87748,12.39,0.87762,0.87762,0.87758,0.8776,11.25,False
'2018-05-01T05:52:00',0.87748,0.87751,0.87748,0.8775,20.42,0.87759,0.87761,0.87759,0.87761,12.5,False
'2018-05-01T05:53:00',0.87749,0.8775,0.87749,0.8775,17.91,0.8776,0.87762,0.87758,0.87762,9.0,False
'2018-05-01T05:54:00',0.87749,0.87749,0.87747,0.87747,22.94,0.8776,0.8776,0.87757,0.87759,17.0,False
'2018-05-01T05:55:00',0.87748,0.87748,0.87746,0.87747,9.93,0.87759,0.87759,0.87756,0.87758,7.0,False
'2018-05-01T05:56:00',0.87746,0.87748,0.87746,0.87747,17.91,0.87758,0.87759,0.87758,0.87758,13.0,False
'2018-05-01T05:57:00',0.87748,0.87748,0.87746,0.87747,9.49,0.87758,0.87759,0.87756,0.87758,7.5,True
'2018-05-01T05:58:00',0.87748,0.87749,0.87747,0.87747,6.61,0.87758,0.8776,0.87758,0.87759,4.0,False
'2018-05-01T05:59:00',0.87746,0.87749,0.87746,0.87749,4.11,0.87758,0.8776,0.87758,0.8776,3.0,True
'2018-05-01T06:00:00',0.87749,0.87751,0.87749,0.87749,25.14,0.87759,0.87762,0.87759,0.87759,16.25,False
'2018-05-01T06:01:00',0.8775,0.8775,0.87748,0.87748,7.73,0.8776,0.8776,0.87757,0.87757,5.5,False
'2018-05-01T06:02:00',0.87747,0.8775,0.87747,0.87749,13.81,0.87757,0.8776,0.87756,0.8776,13.25,True
'2018-05-01T06:03:00',0.8775,0.87755,0.8775,0.87755,26.42,0.8776,0.87766,0.8776,0.87764,20.37,False
'2018-05-01T06:04:00',0.87753,0.87754,0.87752,0.87753,22.33,0.87764,0.87764,0.87762,0.87764,14.0,True
'2018-05-01T06:05:00',0.87753,0.87756,0.87753,0.87756,8.37,0.87764,0.87767,0.87764,0.87767,6.5,False
'2018-05-01T06:06:00',0.87756,0.87756,0.87752,0.87752,15.75,0.87766,0.87767,0.8776,0.8776,15.62,False
'2018-05-01T06:07:00',0.87749,0.8775,0.87749,0.87749,11.11,0.8776,0.87761,0.87759,0.8776,7.0,False
'2018-05-01T06:08:00',0.87749,0.87749,0.87749,0.87749,7.69,0.87761,0.87761,0.87758,0.87759,5.0,False
'2018-05-01T06:09:00',0.87749,0.87749,0.87748,0.87748,6.12,0.8776,0.8776,0.8776,0.8776,3.0,False
'2018-05-01T06:10:00',0.87749,0.87749,0.87746,0.87748,11.07,0.8776,0.8776,0.87755,0.87757,9.12,True
'2018-05-01T06:11:00',0.87747,0.8775,0.87747,0.8775,7.32,0.87757,0.8776,0.87757,0.8776,7.0,True
'2018-05-01T06:12:00',0.8775,0.87753,0.8775,0.87752,17.0,0.87761,0.87763,0.87759,0.87761,15.62,False
'2018-05-01T06:13:00',0.87751,0.87752,0.8775,0.8775,28.22,0.87762,0.87763,0.87761,0.87761,21.62,False
'2018-05-01T06:14:00',0.87749,0.87749,0.87749,0.87749,3.43,0.87761,0.87761,0.87759,0.87759,3.5,False
'2018-05-01T06:15:00',0.87749,0.87749,0.87747,0.87749,11.53,0.87758,0.8776,0.87758,0.8776,10.0,True
'2018-05-01T06:16:00',0.87749,0.8775,0.87746,0.87747,7.82,0.87761,0.87761,0.87755,0.87755,7.99,False
'2018-05-01T06:17:00',0.87747,0.8775,0.87747,0.87749,32.92,0.87757,0.87761,0.87757,0.8776,27.61,False
'2018-05-01T06:18:00',0.87749,0.87749,0.87747,0.87747,10.82,0.8776,0.8776,0.87757,0.87757,14.5,False
'2018-05-01T06:19:00',0.87747,0.87747,0.87746,0.87746,6.1,0.87758,0.87758,0.87755,0.87756,8.5,True
'2018-05-01T06:20:00',0.87746,0.87748,0.87745,0.87746,11.24,0.87755,0.87758,0.87754,0.87755,13.7,False
'2018-05-01T06:21:00',0.87747,0.87747,0.87744,0.87745,25.56,0.87756,0.87756,0.87751,0.87756,32.67,True
'2018-05-01T06:22:00',0.87746,0.87747,0.87745,0.87745,7.31,0.87755,0.87757,0.87755,0.87756,11.12,True
'2018-05-01T06:23:00',0.87746,0.87749,0.87745,0.87748,21.48,0.87756,0.8776,0.87756,0.87757,27.0,False
'2018-05-01T06:24:00',0.87748,0.87749,0.87746,0.87746,13.48,0.87759,0.87759,0.87756,0.87757,19.12,False
'2018-05-01T06:25:00',0.87746,0.87746,0.87744,0.87745,23.61,0.87756,0.87756,0.87752,0.87753,28.25,False
'2018-05-01T06:26:00',0.87745,0.87745,0.87743,0.87744,13.0,0.87752,0.87756,0.87751,0.87755,24.32,True
'2018-05-01T06:27:00',0.87745,0.87748,0.87745,0.87747,4.25,0.87757,0.87759,0.87757,0.87759,8.19,True
'2018-05-01T06:28:00',0.87748,0.8775,0.87748,0.87749,19.94,0.87759,0.8776,0.87758,0.87758,29.04,True
'2018-05-01T06:29:00',0.8775,0.87756,0.87747,0.87754,19.5,0.87756,0.87764,0.87756,0.87763,24.07,True
'2018-05-01T06:30:00',0.87755,0.87757,0.87754,0.87757,60.93,0.87763,0.87767,0.87762,0.87766,64.16,True
'2018-05-01T06:31:00',0.87758,0.8776,0.87754,0.87754,55.49,0.87766,0.87769,0.87762,0.87763,51.9,False
'2018-05-01T06:32:00',0.87754,0.87758,0.87753,0.87753,18.5,0.87763,0.87765,0.8776,0.87763,19.5,False
'2018-05-01T06:33:00',0.87753,0.87755,0.87751,0.87751,37.12,0.87762,0.87767,0.8776,0.87762,33.96,False
'2018-05-01T06:34:00',0.8775,0.87752,0.87745,0.87745,30.23,0.87762,0.87763,0.87754,0.87756,23.37,False
'2018-05-01T06:35:00',0.87745,0.8775,0.87745,0.87746,32.9,0.87756,0.8776,0.87756,0.87757,22.61,True
'2018-05-01T06:36:00',0.87746,0.87752,0.87746,0.87751,25.81,0.87756,0.87762,0.87755,0.87761,27.87,False
'2018-05-01T06:37:00',0.87751,0.87751,0.87748,0.87748,31.15,0.87762,0.87763,0.8776,0.8776,28.43,False
'2018-05-01T06:38:00',0.87748,0.87749,0.87745,0.87748,38.17,0.8776,0.8776,0.87755,0.87756,34.25,False
'2018-05-01T06:39:00',0.87748,0.87748,0.87744,0.87746,29.86,0.87757,0.87758,0.87753,0.87756,36.1,False
'2018-05-01T06:40:00',0.87746,0.87747,0.87745,0.87745,22.11,0.87755,0.87756,0.87752,0.87755,32.55,True
'2018-05-01T06:41:00',0.87745,0.87749,0.87745,0.87749,12.62,0.87755,0.87759,0.87754,0.87757,15.62,True
'2018-05-01T06:42:00',0.87749,0.8775,0.87746,0.87747,25.6,0.87757,0.8776,0.87756,0.87757,24.44,False
'2018-05-01T06:43:00',0.87747,0.87747,0.87744,0.87744,6.5,0.87755,0.87757,0.87755,0.87756,6.5,True
'2018-05-01T06:44:00',0.87745,0.87748,0.87745,0.87748,9.0,0.87754,0.87758,0.87754,0.87757,14.45,True
'2018-05-01T06:45:00',0.87747,0.87749,0.87747,0.87749,19.5,0.87757,0.87759,0.87755,0.87758,28.34,False
'2018-05-01T06:46:00',0.87749,0.87749,0.87744,0.87749,21.75,0.87758,0.87759,0.87753,0.87759,26.27,True
'2018-05-01T06:47:00',0.87749,0.8775,0.87747,0.87747,20.44,0.8776,0.87761,0.87756,0.87756,23.68,False
'2018-05-01T06:48:00',0.87747,0.87749,0.87746,0.87746,26.14,0.87757,0.87759,0.87754,0.87756,33.78,True
'2018-05-01T06:49:00',0.87748,0.87751,0.87744,0.87744,49.5,0.87757,0.87759,0.87754,0.87754,43.25,False
'2018-05-01T06:50:00',0.87745,0.87748,0.87743,0.87746,28.74,0.87754,0.87758,0.87752,0.87758,34.74,False
'2018-05-01T06:51:00',0.87746,0.87746,0.87745,0.87745,16.06,0.87757,0.87757,0.87756,0.87756,12.2,True
'2018-05-01T06:52:00',0.87746,0.87749,0.87746,0.87746,13.24,0.87755,0.87758,0.87755,0.87756,13.35,False
'2018-05-01T06:53:00',0.87746,0.87748,0.87746,0.87748,7.81,0.87757,0.87758,0.87756,0.87758,9.65,True
'2018-05-01T06:54:00',0.87749,0.87749,0.87746,0.87746,12.61,0.87758,0.87758,0.87755,0.87755,12.25,False
'2018-05-01T06:55:00',0.87746,0.87748,0.87746,0.87747,6.06,0.87757,0.87758,0.87757,0.87757,7.0,False
'2018-05-01T06:56:00',0.87747,0.87747,0.87745,0.87746,22.59,0.87756,0.87757,0.87756,0.87756,17.8,True
'2018-05-01T06:57:00',0.87747,0.87751,0.87747,0.87749,13.48,0.87757,0.87759,0.87757,0.87757,12.75,True
'2018-05-01T06:58:00',0.87749,0.87756,0.87749,0.87755,11.19,0.87758,0.87765,0.87758,0.87765,13.8,False
'2018-05-01T06:59:00',0.87755,0.87755,0.87749,0.8775,27.62,0.87763,0.87764,0.87758,0.87761,31.1,True
'2018-05-01T07:00:00',0.87752,0.87755,0.87751,0.87755,33.55,0.87761,0.87766,0.87761,0.87766,35.91,True
'2018-05-01T07:01:00',0.87755,0.87758,0.87753,0.87753,23.37,0.87766,0.87769,0.87764,0.87764,18.93,False
'2018-05-01T07:02:00',0.87752,0.87753,0.87749,0.87749,30.54,0.87763,0.87764,0.8776,0.8776,20.5,False
'2018-05-01T07:03:00',0.87749,0.87751,0.87749,0.87749,13.23,0.87761,0.87762,0.8776,0.87761,10.62,False
'2018-05-01T07:04:00',0.87751,0.87751,0.87747,0.87747,12.23,0.8776,0.8776,0.87758,0.87758,9.5,False
'2018-05-01T07:05:00',0.87747,0.87749,0.87745,0.87745,23.68,0.87759,0.87759,0.87753,0.87753,28.15,False
'2018-05-01T07:06:00',0.87742,0.87744,0.87741,0.87741,12.24,0.87753,0.87753,0.8775,0.8775,16.87,False
'2018-05-01T07:07:00',0.87741,0.87741,0.87738,0.87739,16.37,0.87749,0.87751,0.87748,0.87749,16.45,False
'2018-05-01T07:08:00',0.87738,0.87741,0.87737,0.87737,45.85,0.87749,0.8775,0.87746,0.87746,30.6,False
'2018-05-01T07:09:00',0.87737,0.87737,0.87735,0.87736,21.28,0.87745,0.87748,0.87743,0.87747,18.72,False
'2018-05-01T07:10:00',0.87735,0.87736,0.8773,0.8773,28.93,0.87746,0.87747,0.8774,0.87741,27.25,False
'2018-05-01T07:11:00',0.8773,0.87732,0.87729,0.87732,15.22,0.8774,0.87742,0.8774,0.87742,12.5,False
'2018-05-01T07:12:00',0.87731,0.87731,0.87726,0.87727,11.87,0.87742,0.87742,0.87737,0.87738,17.7,False
'2018-05-01T07:13:00',0.87728,0.87728,0.87725,0.87727,22.8,0.87738,0.87739,0.87736,0.87736,27.9,True
'2018-05-01T07:14:00',0.87727,0.87732,0.87725,0.87726,32.29,0.87738,0.87742,0.87735,0.87737,33.1,False
'2018-05-01T07:15:00',0.87725,0.87726,0.87725,0.87726,15.66,0.87737,0.87737,0.87735,0.87737,19.95,False
'2018-05-01T07:16:00',0.87725,0.87725,0.87723,0.87723,7.49,0.87736,0.87736,0.8773,0.87731,7.15,False
'2018-05-01T07:17:00',0.87723,0.87723,0.87719,0.87721,9.74,0.8773,0.8773,0.8773,0.8773,12.75,True
'2018-05-01T07:18:00',0.87721,0.87723,0.87719,0.87723,20.24,0.87729,0.87731,0.87726,0.87731,18.5,True
'2018-05-01T07:19:00',0.87723,0.87727,0.87723,0.87727,18.31,0.87732,0.87737,0.87731,0.87737,14.12,False
'2018-05-01T07:20:00',0.87725,0.87725,0.87721,0.87721,4.99,0.87735,0.87735,0.87732,0.87732,5.25,False
'2018-05-01T07:21:00',0.87721,0.87722,0.87718,0.87719,8.5,0.87731,0.87732,0.87728,0.87729,7.24,False
'2018-05-01T07:22:00',0.87719,0.87722,0.87719,0.87722,7.87,0.87728,0.8773,0.87727,0.8773,8.5,True
'2018-05-01T07:23:00',0.8772,0.87723,0.87719,0.87723,16.82,0.87729,0.87733,0.87728,0.87733,16.62,False
'2018-05-01T07:24:00',0.87722,0.87723,0.8772,0.87721,15.87,0.87732,0.87732,0.87729,0.87731,16.0,True
'2018-05-01T07:25:00',0.87722,0.87723,0.8772,0.87722,14.74,0.87731,0.87733,0.8773,0.87732,15.5,False
'2018-05-01T07:26:00',0.87722,0.87722,0.87722,0.87722,3.0,0.87733,0.87733,0.87732,0.87733,4.0,True
'2018-05-01T07:27:00',0.87724,0.87726,0.87722,0.87723,13.0,0.87733,0.87737,0.87733,0.87734,13.86,False
'2018-05-01T07:28:00',0.87722,0.87724,0.8772,0.87721,12.87,0.87733,0.87733,0.8773,0.8773,11.5,False
'2018-05-01T07:29:00',0.8772,0.87721,0.8772,0.8772,5.75,0.87731,0.87731,0.8773,0.87731,5.0,True
'2018-05-01T07:30:00',0.87721,0.87723,0.8772,0.87722,18.23,0.87731,0.87734,0.87731,0.87732,13.5,False
'2018-05-01T07:31:00',0.87721,0.87721,0.87721,0.87721,1.0,0.87732,0.87732,0.87732,0.87732,1.5,True
'2018-05-01T07:32:00',0.87722,0.87736,0.87722,0.87736,21.12,0.87732,0.87747,0.87732,0.87747,23.64,False
'2018-05-01T07:33:00',0.87736,0.87736,0.87729,0.87731,26.52,0.87746,0.87747,0.87739,0.87742,23.61,False
'2018-05-01T07:34:00',0.87731,0.87731,0.87724,0.87726,28.59,0.87741,0.87741,0.87735,0.87737,24.99,False
'2018-05-01T07:35:00',0.87726,0.87726,0.87719,0.87722,38.29,0.87737,0.87737,0.87729,0.87732,29.62,True
'2018-05-01T07:36:00',0.87722,0.87734,0.87721,0.87734,19.62,0.87731,0.87744,0.8773,0.87744,20.96,False
'2018-05-01T07:37:00',0.87733,0.87733,0.87729,0.8773,16.24,0.87744,0.87744,0.87738,0.87738,15.86,True
'2018-05-01T07:38:00',0.87729,0.87734,0.87729,0.87734,26.87,0.8774,0.87744,0.87738,0.87744,23.12,False
'2018-05-01T07:39:00',0.87734,0.87734,0.87727,0.87728,18.5,0.87743,0.87744,0.87736,0.87738,18.36,False
'2018-05-01T07:40:00',0.87727,0.87729,0.87725,0.87727,17.24,0.87738,0.87739,0.87735,0.87735,15.5,False
'2018-05-01T07:41:00',0.87726,0.87726,0.87722,0.87723,12.24,0.87736,0.87736,0.87732,0.87733,9.62,True
'2018-05-01T07:42:00',0.87722,0.87729,0.87722,0.87727,34.87,0.87733,0.87739,0.87733,0.87738,52.49,True
'2018-05-01T07:43:00',0.87729,0.87733,0.87728,0.87731,27.99,0.87738,0.87742,0.87737,0.87742,32.61,True
'2018-05-01T07:44:00',0.87734,0.87736,0.87731,0.87735,20.62,0.87744,0.87747,0.87742,0.87744,30.96,True
'2018-05-01T07:45:00',0.87735,0.87739,0.87735,0.87738,33.5,0.87746,0.8775,0.87746,0.87748,45.76,False
'2018-05-01T07:46:00',0.87738,0.87738,0.87734,0.87734,16.75,0.87747,0.87747,0.87743,0.87743,22.37,True
'2018-05-01T07:47:00',0.87734,0.87743,0.87734,0.8774,32.44,0.87745,0.87753,0.87745,0.87751,36.23,False
'2018-05-01T07:48:00',0.87739,0.87742,0.87739,0.87742,16.0,0.8775,0.87752,0.87748,0.87751,25.08,False
'2018-05-01T07:49:00',0.8774,0.8774,0.87738,0.87739,24.57,0.87751,0.87751,0.87747,0.8775,34.75,False
'2018-05-01T07:50:00',0.87739,0.87739,0.87736,0.87737,37.75,0.8775,0.8775,0.87745,0.87747,75.77,True
'2018-05-01T07:51:00',0.87737,0.87744,0.87736,0.87742,29.0,0.87747,0.87753,0.87746,0.87752,47.7,True
'2018-05-01T07:52:00',0.87742,0.87745,0.87742,0.87745,11.0,0.87752,0.87754,0.87752,0.87753,21.13,True
'2018-05-01T07:53:00',0.87743,0.87746,0.87741,0.87746,17.5,0.87753,0.87753,0.87751,0.87752,27.86,False
'2018-05-01T07:54:00',0.87744,0.87745,0.87738,0.87738,22.25,0.87752,0.87754,0.87747,0.87748,20.02,False
'2018-05-01T07:55:00',0.8774,0.87742,0.87738,0.8774,18.0,0.87748,0.87752,0.87748,0.8775,30.16,True
'2018-05-01T07:56:00',0.8774,0.87749,0.8774,0.87749,36.0,0.87749,0.87757,0.87749,0.87757,49.0,True
'2018-05-01T07:57:00',0.87749,0.87752,0.87745,0.87751,27.37,0.87758,0.87761,0.87754,0.87761,31.89,True
'2018-05-01T07:58:00',0.87751,0.8776,0.87749,0.8776,14.0,0.8776,0.87768,0.87759,0.87768,24.06,True
'2018-05-01T07:59:00',0.87759,0.87762,0.87758,0.8776,22.75,0.87769,0.8777,0.87767,0.8777,23.33,False
'2018-05-01T08:00:00',0.87759,0.87759,0.87751,0.87752,20.98,0.87768,0.87768,0.87761,0.87762,20.12,True
'2018-05-01T08:01:00',0.87753,0.87761,0.87753,0.87761,19.36,0.87762,0.87769,0.87762,0.87769,22.23,True
'2018-05-01T08:02:00',0.87762,0.87762,0.87748,0.87751,66.72,0.87769,0.8777,0.87758,0.87761,50.5,False
'2018-05-01T08:03:00',0.87751,0.87751,0.87747,0.87749,20.23,0.8776,0.8776,0.87755,0.87757,19.0,False
'2018-05-01T08:04:00',0.87748,0.87751,0.87748,0.87748,18.23,0.87757,0.87759,0.87757,0.87757,19.25,True
'2018-05-01T08:05:00',0.87748,0.87752,0.87743,0.87745,32.6,0.87756,0.8776,0.87753,0.87755,42.89,False
'2018-05-01T08:06:00',0.87745,0.87745,0.8774,0.8774,9.25,0.87755,0.87755,0.8775,0.8775,11.02,True
'2018-05-01T08:07:00',0.8774,0.87755,0.8774,0.87751,41.87,0.87749,0.8776,0.87749,0.87759,48.02,True
'2018-05-01T08:08:00',0.8775,0.87765,0.8775,0.87765,76.44,0.87758,0.87774,0.87758,0.87774,53.7,False
'2018-05-01T08:09:00',0.87764,0.87764,0.87757,0.87758,21.87,0.87774,0.87774,0.87765,0.87767,23.96,False
'2018-05-01T08:10:00',0.87758,0.87758,0.87753,0.87754,15.86,0.87765,0.87765,0.87762,0.87764,15.11,False
'2018-05-01T08:11:00',0.87755,0.87756,0.87751,0.87753,32.61,0.87764,0.87764,0.87761,0.87762,28.3,False
'2018-05-01T08:12:00',0.87754,0.87756,0.87751,0.87754,43.98,0.87762,0.87763,0.8776,0.87762,31.63,False
'2018-05-01T08:13:00',0.87755,0.87755,0.8774,0.8774,51.99,0.87762,0.87763,0.87748,0.87748,47.75,False
'2018-05-01T08:14:00',0.8774,0.87747,0.8774,0.87743,55.66,0.87749,0.87755,0.87749,0.8775,51.95,True
'2018-05-01T08:15:00',0.87744,0.87748,0.87718,0.87726,162.44,0.87753,0.87754,0.87726,0.87733,114.68,False
'2018-05-01T08:16:00',0.87726,0.87727,0.87717,0.87717,93.86,0.87732,0.87735,0.87724,0.87724,97.52,False
'2018-05-01T08:17:00',0.87715,0.8772,0.87715,0.87719,90.0,0.87724,0.87729,0.87724,0.87728,45.37,True
'2018-05-01T08:18:00',0.87721,0.87723,0.87714,0.87722,77.15,0.87728,0.87731,0.87722,0.87729,51.73,False
'2018-05-01T08:19:00',0.87721,0.87722,0.87714,0.87716,43.23,0.87729,0.87729,0.87723,0.87725,26.12,True
'2018-05-01T08:20:00',0.87717,0.87722,0.87717,0.8772,32.87,0.87725,0.8773,0.87725,0.87729,33.71,False
'2018-05-01T08:21:00',0.8772,0.87721,0.87719,0.8772,30.87,0.87729,0.87729,0.87726,0.87728,31.56,True
'2018-05-01T08:22:00',0.8772,0.87741,0.87719,0.87726,94.69,0.87728,0.87749,0.87728,0.87735,82.41,False
'2018-05-01T08:23:00',0.87726,0.87728,0.87718,0.87723,80.55,0.87734,0.87737,0.87726,0.87732,86.25,False
'2018-05-01T08:24:00',0.87724,0.87727,0.87716,0.87719,124.9,0.87731,0.87735,0.87725,0.87729,121.55,False
'2018-05-01T08:25:00',0.87721,0.87721,0.87708,0.8772,110.24,0.87729,0.87729,0.87718,0.87729,93.02,True
'2018-05-01T08:26:00',0.8772,0.87724,0.87717,0.87719,93.28,0.8773,0.87733,0.87727,0.87728,106.35,False
'2018-05-01T08:27:00',0.87721,0.87721,0.8771,0.87714,102.54,0.87728,0.87731,0.87719,0.87723,112.2,True
'2018-05-01T08:28:00',0.87714,0.87727,0.87714,0.87722,124.9,0.87724,0.87735,0.87723,0.8773,149.55,False
'2018-05-01T08:29:00',0.87721,0.87723,0.87716,0.87718,102.95,0.8773,0.87731,0.87723,0.87723,60.72,False
'2018-05-01T08:30:00',0.87718,0.8772,0.87708,0.87715,99.3,0.87724,0.87724,0.87717,0.87723,87.94,False
'2018-05-01T08:31:00',0.87717,0.87718,0.87713,0.87715,81.67,0.87723,0.87726,0.87722,0.87723,66.96,False
'2018-05-01T08:32:00',0.87716,0.87716,0.87708,0.87715,72.58,0.87724,0.87724,0.87717,0.87724,86.93,True
'2018-05-01T08:33:00',0.87716,0.8772,0.87716,0.87719,123.87,0.87724,0.8773,0.87724,0.87729,130.54,True
'2018-05-01T08:34:00',0.8772,0.87723,0.87717,0.87723,63.82,0.87729,0.87731,0.87726,0.87731,80.36,True
'2018-05-01T08:35:00',0.87719,0.87724,0.87719,0.8772,74.32,0.87728,0.87733,0.87727,0.87729,91.25,False
'2018-05-01T08:36:00',0.87719,0.8772,0.87714,0.87716,43.08,0.87729,0.87729,0.87721,0.87724,61.86,True
'2018-05-01T08:37:00',0.87715,0.87723,0.87714,0.87719,96.07,0.87724,0.87731,0.87721,0.87728,94.92,False
'2018-05-01T08:38:00',0.87719,0.87723,0.87717,0.87717,77.28,0.87729,0.87731,0.87726,0.87726,81.2,False
'2018-05-01T08:39:00',0.87717,0.8772,0.87717,0.87719,36.1,0.87726,0.87729,0.87725,0.87727,25.22,True
'2018-05-01T08:40:00',0.87719,0.87721,0.87716,0.8772,97.75,0.87729,0.87731,0.87724,0.8773,82.13,True
'2018-05-01T08:41:00',0.87721,0.87722,0.87716,0.87721,47.33,0.87729,0.87732,0.87725,0.87731,41.49,True
'2018-05-01T08:42:00',0.87723,0.8773,0.87721,0.87727,84.18,0.87731,0.87738,0.8773,0.87735,77.51,True
'2018-05-01T08:43:00',0.87726,0.87734,0.87717,0.87717,108.52,0.87737,0.87743,0.87725,0.87725,68.85,False
'2018-05-01T08:44:00',0.87717,0.87721,0.87717,0.87719,84.19,0.87726,0.8773,0.87725,0.87729,54.28,True
'2018-05-01T08:45:00',0.87719,0.87729,0.87719,0.87729,105.04,0.87728,0.87739,0.87728,0.87739,63.56,True
'2018-05-01T08:46:00',0.8773,0.87731,0.87723,0.87724,96.04,0.87738,0.87739,0.87732,0.87733,119.55,False
'2018-05-01T08:47:00',0.87725,0.87726,0.87712,0.87717,75.66,0.87733,0.87736,0.87719,0.87725,100.05,False
'2018-05-01T08:48:00',0.87716,0.87721,0.87715,0.87717,88.79,0.87725,0.87729,0.87723,0.87727,123.53,False
'2018-05-01T08:49:00',0.87716,0.87716,0.87706,0.8771,87.74,0.87725,0.87725,0.87714,0.8772,85.49,True
'2018-05-01T08:50:00',0.8771,0.87733,0.8771,0.87731,86.78,0.8772,0.87741,0.8772,0.87741,124.16,True
'2018-05-01T08:51:00',0.87731,0.87737,0.87731,0.87736,38.86,0.8774,0.87746,0.8774,0.87746,65.56,True
'2018-05-01T08:52:00',0.87737,0.87753,0.87736,0.87739,122.52,0.87746,0.87763,0.87745,0.87748,103.76,True
'2018-05-01T08:53:00',0.8774,0.87755,0.87733,0.87741,123.29,0.87749,0.87764,0.87742,0.87749,98.18,False
'2018-05-01T08:54:00',0.8774,0.87744,0.87736,0.87742,97.62,0.87748,0.87753,0.87744,0.87751,62.29,True
'2018-05-01T08:55:00',0.87741,0.87754,0.8773,0.87731,109.99,0.87751,0.87763,0.87738,0.87739,105.3,False
'2018-05-01T08:56:00',0.87731,0.87732,0.87714,0.87718,125.37,0.87738,0.87739,0.87721,0.87725,116.41,False
'2018-05-01T08:57:00',0.87717,0.87721,0.87715,0.87718,82.78,0.87727,0.87729,0.87724,0.87726,61.06,False
'2018-05-01T08:58:00',0.87715,0.87715,0.87694,0.87697,89.84,0.8772,0.8772,0.87701,0.87705,102.29,False
'2018-05-01T08:59:00',0.87696,0.87703,0.87696,0.87701,44.93,0.87702,0.87711,0.87702,0.87709,67.46,True
'2018-05-01T09:00:00',0.87701,0.87729,0.87701,0.8772,125.05,0.87708,0.87736,0.87708,0.87727,174.13,False
'2018-05-01T09:01:00',0.87721,0.87726,0.87719,0.87722,96.16,0.87727,0.87733,0.87727,0.8773,110.18,True
'2018-05-01T09:02:00',0.87721,0.87732,0.87721,0.8773,77.17,0.8773,0.87741,0.87729,0.87739,105.79,True
'2018-05-01T09:03:00',0.87732,0.87743,0.87729,0.8773,69.35,0.87739,0.87751,0.87738,0.87739,99.89,True
'2018-05-01T09:04:00',0.8773,0.87745,0.8773,0.87743,114.1,0.87739,0.87754,0.87738,0.87752,91.47,False
'2018-05-01T09:05:00',0.87742,0.87743,0.87731,0.87733,123.84,0.87752,0.87752,0.87739,0.87742,65.46,True
'2018-05-01T09:06:00',0.87733,0.87746,0.87733,0.87745,82.2,0.87742,0.87754,0.87741,0.87754,69.06,False
'2018-05-01T09:07:00',0.87746,0.87746,0.87736,0.87738,86.82,0.87753,0.87753,0.87742,0.87745,95.39,False
'2018-05-01T09:08:00',0.87739,0.8774,0.87736,0.8774,29.58,0.87745,0.87748,0.87743,0.87746,30.32,False
'2018-05-01T09:09:00',0.87739,0.87739,0.87736,0.87736,56.32,0.87746,0.87746,0.87744,0.87744,37.87,False
'2018-05-01T09:10:00',0.87735,0.87736,0.8771,0.8771,58.17,0.87744,0.87744,0.87718,0.87718,69.57,False
'2018-05-01T09:11:00',0.8771,0.8771,0.87697,0.87698,71.46,0.87719,0.87719,0.87706,0.87706,79.92,False
'2018-05-01T09:12:00',0.87697,0.87702,0.87678,0.87681,102.97,0.87706,0.8771,0.87686,0.87689,105.68,False
'2018-05-01T09:13:00',0.8768,0.87688,0.87677,0.87685,74.38,0.87689,0.87695,0.87686,0.87694,69.31,True
'2018-05-01T09:14:00',0.87686,0.87688,0.87683,0.87683,39.33,0.87694,0.87696,0.87693,0.87693,36.06,False
'2018-05-01T09:15:00',0.87685,0.87686,0.8768,0.87685,83.16,0.87693,0.87693,0.87689,0.87693,73.72,True
'2018-05-01T09:16:00',0.87683,0.87692,0.87683,0.87691,73.04,0.87691,0.877,0.87691,0.87699,100.52,True
'2018-05-01T09:17:00',0.87692,0.87696,0.87688,0.87693,91.58,0.87701,0.87704,0.87697,0.87702,86.3,False
'2018-05-01T09:18:00',0.87693,0.87695,0.87689,0.8769,94.26,0.87701,0.87703,0.87696,0.87699,58.87,False
'2018-05-01T09:19:00',0.87691,0.87694,0.87679,0.87686,144.28,0.877,0.87703,0.87686,0.87694,118.73,False
'2018-05-01T09:20:00',0.87685,0.8769,0.87669,0.8767,132.67,0.87692,0.87698,0.87677,0.87678,115.98,False
'2018-05-01T09:21:00',0.87669,0.87679,0.8766,0.87669,133.3,0.87678,0.87687,0.87668,0.87676,120.91,False
'2018-05-01T09:22:00',0.87669,0.87671,0.87664,0.87665,115.74,0.87677,0.87679,0.87672,0.87672,101.48,False
'2018-05-01T09:23:00',0.87665,0.87669,0.87663,0.87669,78.89,0.87673,0.87678,0.87672,0.87678,71.58,True
'2018-05-01T09:24:00',0.8767,0.87676,0.87667,0.87672,69.75,0.87679,0.87682,0.87674,0.8768,85.64,False
'2018-05-01T09:25:00',0.87671,0.87675,0.87671,0.87674,64.0,0.87677,0.87683,0.87677,0.87682,56.07,True
'2018-05-01T09:26:00',0.87675,0.87685,0.87675,0.87683,80.89,0.87682,0.87694,0.87682,0.87692,85.67,True
'2018-05-01T09:27:00',0.87683,0.87686,0.87671,0.87676,110.61,0.8769,0.87695,0.87678,0.87683,108.3,True
'2018-05-01T09:28:00',0.87676,0.87691,0.87674,0.87689,141.5,0.87685,0.87699,0.87683,0.87698,148.13,True
'2018-05-01T09:29:00',0.8769,0.87701,0.8769,0.87696,185.39,0.87699,0.87709,0.87699,0.87704,164.77,False
'2018-05-01T09:30:00',0.87695,0.87697,0.87689,0.8769,103.02,0.87705,0.87705,0.87697,0.87699,140.3,True
'2018-05-01T09:31:00',0.87691,0.87711,0.87691,0.87706,120.43,0.87699,0.8772,0.87699,0.87713,86.55,False
'2018-05-01T09:32:00',0.87705,0.87705,0.8769,0.87694,96.48,0.87713,0.87713,0.87698,0.87702,75.4,False
'2018-05-01T09:33:00',0.87694,0.87694,0.87689,0.8769,31.23,0.87701,0.87701,0.87695,0.87697,25.11,True
'2018-05-01T09:34:00',0.8769,0.87699,0.8769,0.87694,57.1,0.87699,0.87707,0.87697,0.87701,88.94,True
'2018-05-01T09:35:00',0.87693,0.87703,0.87692,0.87692,91.17,0.87701,0.87711,0.877,0.877,123.82,False
'2018-05-01T09:36:00',0.87692,0.87699,0.87687,0.87699,79.84,0.87699,0.87707,0.87695,0.87707,107.81,True
'2018-05-01T09:37:00',0.87698,0.87705,0.87698,0.87704,61.27,0.87707,0.87712,0.87705,0.87712,58.98,True
'2018-05-01T09:38:00',0.87706,0.87706,0.87676,0.87678,100.01,0.87712,0.87713,0.87685,0.87686,87.85,False
'2018-05-01T09:39:00',0.87678,0.87679,0.87668,0.87668,78.49,0.87686,0.87688,0.87675,0.87675,92.05,False
'2018-05-01T09:40:00',0.87668,0.87672,0.87668,0.87672,84.74,0.87676,0.87681,0.87676,0.8768,64.58,True
'2018-05-01T09:41:00',0.87673,0.87685,0.87671,0.87681,88.43,0.87682,0.87692,0.87679,0.87687,119.89,True
'2018-05-01T09:42:00',0.87679,0.87685,0.87675,0.87679,64.82,0.87687,0.87693,0.87683,0.87688,88.54,False
'2018-05-01T09:43:00',0.87679,0.87684,0.87667,0.87672,118.84,0.87688,0.87691,0.87675,0.87681,121.38,True
'2018-05-01T09:44:00',0.87671,0.87697,0.87668,0.87691,172.96,0.87681,0.87705,0.87678,0.87699,142.59,False
'2018-05-01T09:45:00',0.87695,0.87696,0.87686,0.8769,84.38,0.877,0.87704,0.87694,0.87697,79.46,True
'2018-05-01T09:46:00',0.8769,0.87697,0.87689,0.87693,118.74,0.87698,0.87706,0.87697,0.877,139.08,True
'2018-05-01T09:47:00',0.87693,0.87733,0.87693,0.8772,123.58,0.877,0.87741,0.877,0.87729,191.15,False
'2018-05-01T09:48:00',0.87721,0.87722,0.87716,0.87716,53.3,0.87729,0.8773,0.87726,0.87726,60.07,True
'2018-05-01T09:49:00',0.87719,0.87747,0.87719,0.87739,96.83,0.87727,0.87755,0.87727,0.87747,133.7,False
'2018-05-01T09:50:00',0.87739,0.87739,0.8773,0.8773,53.61,0.87746,0.87746,0.87739,0.87739,87.04,False
'2018-05-01T09:51:00',0.87731,0.87735,0.87729,0.87732,91.89,0.8774,0.87744,0.87737,0.87741,119.81,True
'2018-05-01T09:52:00',0.87731,0.8774,0.8773,0.87736,66.85,0.87741,0.87748,0.87739,0.87745,54.21,True
'2018-05-01T09:53:00',0.87738,0.87745,0.87738,0.87738,46.16,0.87747,0.87753,0.87746,0.87746,37.53,False
'2018-05-01T09:54:00',0.87738,0.87738,0.87729,0.87731,80.13,0.87747,0.87747,0.87738,0.87738,66.27,False
'2018-05-01T09:55:00',0.87731,0.87732,0.8772,0.87723,109.4,0.8774,0.8774,0.87729,0.87733,126.42,True
'2018-05-01T09:56:00',0.87723,0.87734,0.87717,0.87732,89.71,0.87733,0.87742,0.87726,0.87739,90.49,True
'2018-05-01T09:57:00',0.87732,0.87736,0.87726,0.87726,120.11,0.8774,0.87743,0.87734,0.87734,82.45,True
'2018-05-01T09:58:00',0.87726,0.87743,0.8772,0.87738,111.92,0.87735,0.87751,0.87729,0.87746,88.03,True
'2018-05-01T09:59:00',0.87738,0.87752,0.87736,0.87738,155.61,0.87745,0.8776,0.87745,0.87747,148.05,False
'2018-05-01T10:00:00',0.87739,0.87743,0.87727,0.87727,111.0,0.87748,0.87751,0.87736,0.87737,120.93,False
'2018-05-01T10:01:00',0.87729,0.87732,0.87723,0.87725,138.76,0.87736,0.87739,0.87732,0.87733,147.47,False
'2018-05-01T10:02:00',0.87724,0.87732,0.87722,0.87731,96.69,0.87733,0.87739,0.8773,0.87737,91.36,False
'2018-05-01T10:03:00',0.8773,0.87731,0.87726,0.8773,87.47,0.87737,0.8774,0.87733,0.8774,106.72,True
'2018-05-01T10:04:00',0.87731,0.87738,0.87727,0.87733,175.55,0.87739,0.87745,0.87734,0.8774,132.28,True
'2018-05-01T10:05:00',0.87732,0.87743,0.87723,0.8774,201.46,0.8774,0.87751,0.8773,0.87748,174.11,False
'2018-05-01T10:06:00',0.8774,0.8774,0.87725,0.87726,96.31,0.87748,0.87748,0.87732,0.87734,107.53,False
'2018-05-01T10:07:00',0.87729,0.87729,0.87702,0.87706,126.48,0.87735,0.87736,0.8771,0.87713,111.94,False
'2018-05-01T10:08:00',0.87705,0.87705,0.87687,0.87689,167.72,0.87713,0.87713,0.87694,0.87697,95.3,False
'2018-05-01T10:09:00',0.87689,0.87698,0.87688,0.87695,127.57,0.87698,0.87705,0.87696,0.87702,86.9,True
'2018-05-01T10:10:00',0.87693,0.87705,0.87691,0.87701,96.77,0.87702,0.87713,0.87699,0.87709,166.76,True
'2018-05-01T10:11:00',0.87702,0.8771,0.87661,0.87671,202.67,0.8771,0.87718,0.87669,0.8768,222.45,False
'2018-05-01T10:12:00',0.87669,0.87671,0.87652,0.87652,164.52,0.87678,0.8768,0.87658,0.87658,152.81,False
'2018-05-01T10:13:00',0.8765,0.8765,0.87621,0.87625,195.86,0.87657,0.87657,0.8763,0.87633,165.37,False
'2018-05-01T10:14:00',0.87626,0.87628,0.8762,0.87627,126.55,0.87634,0.87637,0.87629,0.87636,114.07,True
'2018-05-01T10:15:00',0.87628,0.87635,0.87621,0.87633,117.78,0.87636,0.87643,0.87628,0.87643,129.35,False
'2018-05-01T10:16:00',0.87634,0.87634,0.87626,0.87627,103.62,0.87643,0.87643,0.87634,0.87635,91.28,True
'2018-05-01T10:17:00',0.87627,0.87645,0.87626,0.87645,153.6,0.87636,0.87652,0.87633,0.87652,129.89,True
'2018-05-01T10:18:00',0.87645,0.87649,0.87626,0.87631,179.6,0.87654,0.87657,0.87632,0.87638,186.27,False
'2018-05-01T10:19:00',0.87632,0.87632,0.87619,0.87625,120.87,0.87638,0.87641,0.87627,0.87634,118.52,False
'2018-05-01T10:20:00',0.87625,0.87625,0.87607,0.8761,170.31,0.87634,0.87634,0.87615,0.87618,156.11,False
'2018-05-01T10:21:00',0.8761,0.87615,0.87607,0.87612,104.76,0.87619,0.87624,0.87615,0.87622,100.44,True
'2018-05-01T10:22:00',0.87613,0.87632,0.87607,0.87628,119.69,0.87622,0.87639,0.87616,0.87635,143.59,True
'2018-05-01T10:23:00',0.87628,0.87678,0.87627,0.87677,222.02,0.87637,0.87685,0.87635,0.87685,164.04,True
'2018-05-01T10:24:00',0.87679,0.87745,0.87665,0.87745,232.4,0.87687,0.87754,0.87672,0.87752,395.98,False
'2018-05-01T10:25:00',0.87744,0.87744,0.877,0.877,144.12,0.87751,0.87752,0.87709,0.87709,154.92,False
'2018-05-01T10:26:00',0.877,0.87717,0.877,0.8771,147.34,0.87709,0.87723,0.87709,0.87719,123.67,False
'2018-05-01T10:27:00',0.87712,0.87713,0.87699,0.877,74.44,0.8772,0.87722,0.87706,0.87708,72.6,False
'2018-05-01T10:28:00',0.877,0.877,0.87683,0.87684,94.71,0.87709,0.87709,0.87692,0.87693,131.02,False
'2018-05-01T10:29:00',0.87684,0.87696,0.87652,0.87678,179.81,0.87692,0.87704,0.87666,0.87701,190.46,True
'2018-05-01T10:30:00',0.87693,0.87863,0.87693,0.87783,380.33,0.87706,0.87871,0.87706,0.87793,370.87,False
'2018-05-01T10:31:00',0.87785,0.87802,0.87746,0.87746,225.22,0.87794,0.87809,0.87756,0.87757,263.22,True
'2018-05-01T10:32:00',0.87747,0.87815,0.87747,0.87815,272.78,0.87757,0.87822,0.87757,0.87822,266.85,True
'2018-05-01T10:33:00',0.87817,0.87847,0.87817,0.87847,220.9,0.87823,0.87853,0.87822,0.87853,243.76,True
'2018-05-01T10:34:00',0.87847,0.87896,0.87846,0.87886,289.08,0.87854,0.87903,0.87854,0.87894,277.11,False
'2018-05-01T10:35:00',0.87889,0.87892,0.87854,0.87891,213.44,0.87897,0.879,0.87861,0.87898,209.16,True
'2018-05-01T10:36:00',0.87895,0.87949,0.87895,0.87912,242.8,0.87901,0.87954,0.87901,0.87918,252.66,False
'2018-05-01T10:37:00',0.87911,0.87922,0.87901,0.87908,114.39,0.87917,0.87928,0.87908,0.87917,137.95,False
'2018-05-01T10:38:00',0.87909,0.87917,0.87897,0.87915,149.31,0.87917,0.87924,0.87905,0.87923,131.42,False
'2018-05-01T10:39:00',0.87915,0.87916,0.87905,0.8791,120.97,0.87922,0.87924,0.87913,0.87918,129.49,True
'2018-05-01T10:40:00',0.87912,0.8797,0.87911,0.87958,160.29,0.87919,0.87977,0.87919,0.87967,178.86,False
'2018-05-01T10:41:00',0.87957,0.87957,0.87921,0.87921,89.29,0.87966,0.87966,0.87929,0.8793,118.34,False
'2018-05-01T10:42:00',0.87923,0.87937,0.8792,0.87926,90.4,0.87932,0.87945,0.87928,0.87935,93.39,False
'2018-05-01T10:43:00',0.87927,0.87936,0.87927,0.8793,122.76,0.87934,0.87944,0.87934,0.87937,124.57,True
'2018-05-01T10:44:00',0.87929,0.87947,0.87924,0.87936,116.67,0.87937,0.87955,0.87933,0.87944,122.8,False
'2018-05-01T10:45:00',0.87937,0.87945,0.87925,0.87931,113.79,0.87944,0.87951,0.87933,0.87939,125.57,True
'2018-05-01T10:46:00',0.87931,0.87948,0.87927,0.87941,133.6,0.87939,0.87955,0.87934,0.87949,122.88,False
'2018-05-01T10:47:00',0.87941,0.87946,0.87931,0.87934,85.49,0.87949,0.87954,0.87938,0.87939,76.25,False
'2018-05-01T10:48:00',0.87934,0.87942,0.87933,0.87942,67.18,0.87941,0.87949,0.8794,0.87949,69.32,True
'2018-05-01T10:49:00',0.87943,0.87963,0.87938,0.87959,113.9,0.87949,0.8797,0.87945,0.87967,146.63,False
'2018-05-01T10:50:00',0.87959,0.87959,0.87932,0.87932,98.0,0.87965,0.87966,0.87939,0.8794,108.55,False
'2018-05-01T10:51:00',0.87931,0.87944,0.87931,0.87941,135.05,0.87938,0.87953,0.87938,0.8795,165.77,True
'2018-05-01T10:52:00',0.87943,0.87946,0.87936,0.87941,112.05,0.87952,0.87954,0.87943,0.87949,150.86,False
'2018-05-01T10:53:00',0.87941,0.87944,0.87933,0.87934,103.78,0.8795,0.87951,0.87942,0.87943,158.83,False
'2018-05-01T10:54:00',0.87935,0.8794,0.87931,0.87933,75.01,0.87942,0.87949,0.87938,0.87941,76.14,True
'2018-05-01T10:55:00',0.87931,0.87974,0.87929,0.87974,101.92,0.87939,0.87983,0.87938,0.87983,128.08,True
'2018-05-01T10:56:00',0.87976,0.87979,0.87954,0.87957,89.58,0.87983,0.87988,0.87963,0.87966,148.92,False
'2018-05-01T10:57:00',0.87957,0.87972,0.87954,0.87965,104.08,0.87966,0.87979,0.87962,0.87974,142.32,True
'2018-05-01T10:58:00',0.87965,0.87974,0.87963,0.87968,126.79,0.87973,0.87982,0.87971,0.87977,125.65,False
'2018-05-01T10:59:00',0.87967,0.87971,0.8794,0.87946,115.38,0.87976,0.87979,0.87948,0.87953,168.52,False
'2018-05-01T11:00:00',0.87946,0.87968,0.87946,0.8796,111.36,0.87952,0.87976,0.87952,0.87964,168.68,True
'2018-05-01T11:01:00',0.87959,0.87986,0.87957,0.87982,139.28,0.87964,0.87992,0.87964,0.87988,169.71,True
'2018-05-01T11:02:00',0.87979,0.87996,0.87979,0.87994,194.11,0.87988,0.88002,0.87988,0.88002,174.4,True
'2018-05-01T11:03:00',0.87995,0.87997,0.8798,0.8798,141.66,0.88002,0.88002,0.87986,0.87988,120.45,False
'2018-05-01T11:04:00',0.87982,0.87995,0.87979,0.87991,132.06,0.87989,0.88002,0.87987,0.87999,170.91,True
'2018-05-01T11:05:00',0.87991,0.87996,0.87981,0.87989,80.71,0.87998,0.88002,0.87988,0.87998,100.26,True
'2018-05-01T11:06:00',0.8799,0.87997,0.87986,0.87986,101.8,0.87998,0.88006,0.87994,0.87994,110.16,False
'2018-05-01T11:07:00',0.87987,0.87992,0.87981,0.87988,108.67,0.87996,0.88,0.87989,0.87997,117.04,True
'2018-05-01T11:08:00',0.87989,0.88006,0.87988,0.88006,73.35,0.87997,0.88015,0.87996,0.88015,83.62,True
'2018-05-01T11:09:00',0.88009,0.8802,0.87997,0.88008,119.72,0.88016,0.88027,0.88004,0.88015,112.84,False
'2018-05-01T11:10:00',0.88007,0.88011,0.87999,0.8801,89.71,0.88015,0.88018,0.88008,0.88018,85.74,True
'2018-05-01T11:11:00',0.88011,0.88024,0.87998,0.88001,135.03,0.8802,0.88032,0.88006,0.88009,148.83,False
'2018-05-01T11:12:00',0.88002,0.88003,0.87994,0.87996,112.66,0.88009,0.88012,0.88002,0.88004,125.54,False
'2018-05-01T11:13:00',0.87994,0.87999,0.87986,0.8799,110.74,0.88003,0.88005,0.87995,0.87998,103.0,False
'2018-05-01T11:14:00',0.8799,0.87994,0.87976,0.87984,118.62,0.87999,0.88003,0.87984,0.87993,166.72,True
'2018-05-01T11:15:00',0.87984,0.88015,0.87982,0.88004,99.99,0.87993,0.88024,0.8799,0.88012,118.55,False
'2018-05-01T11:16:00',0.88004,0.88005,0.87996,0.87998,69.93,0.88012,0.88013,0.88004,0.88006,69.99,True
'2018-05-01T11:17:00',0.87998,0.88005,0.87998,0.88005,78.85,0.88008,0.88014,0.88006,0.88014,79.6,True
'2018-05-01T11:18:00',0.88005,0.88019,0.87977,0.87992,163.57,0.88013,0.88026,0.87984,0.88,173.59,True
'2018-05-01T11:19:00',0.87992,0.88044,0.87992,0.88026,168.02,0.88001,0.8805,0.88,0.88034,187.46,False
'2018-05-01T11:20:00',0.88025,0.88027,0.87988,0.8799,201.08,0.88033,0.88033,0.87995,0.87998,265.84,False
'2018-05-01T11:21:00',0.87991,0.87999,0.87983,0.87994,123.98,0.87999,0.88006,0.87992,0.88003,173.2,False
'2018-05-01T11:22:00',0.87989,0.87995,0.87982,0.87986,131.63,0.87996,0.88003,0.87991,0.87994,126.04,False
'2018-05-01T11:23:00',0.87986,0.8799,0.87973,0.87982,157.52,0.87995,0.87998,0.87981,0.8799,228.47,False
'2018-05-01T11:24:00',0.87983,0.87988,0.87972,0.87978,172.19,0.87992,0.87995,0.87981,0.87986,152.03,False
'2018-05-01T11:25:00',0.87977,0.87984,0.87969,0.87972,140.34,0.87985,0.87993,0.87978,0.87978,129.74,False
'2018-05-01T11:26:00',0.87972,0.87973,0.87946,0.87954,138.24,0.8798,0.87982,0.87954,0.87964,125.38,False
'2018-05-01T11:27:00',0.87955,0.87961,0.87943,0.8795,144.57,0.87964,0.87967,0.87952,0.87959,148.08,False
'2018-05-01T11:28:00',0.87951,0.87954,0.87926,0.87938,139.52,0.87959,0.87961,0.87933,0.87947,169.34,False
'2018-05-01T11:29:00',0.8794,0.87942,0.87928,0.87928,69.66,0.87948,0.87951,0.87936,0.87936,71.08,False
'2018-05-01T11:30:00',0.87925,0.87935,0.87914,0.87917,165.8,0.87933,0.87944,0.87922,0.87925,134.7,False
'2018-05-01T11:31:00',0.87917,0.87932,0.87917,0.87931,132.24,0.87926,0.8794,0.87926,0.87938,140.32,True
'2018-05-01T11:32:00',0.87931,0.87937,0.87927,0.87928,84.24,0.87938,0.87944,0.87935,0.87936,112.31,False
'2018-05-01T11:33:00',0.87928,0.8793,0.87871,0.87873,121.91,0.87937,0.87939,0.87879,0.8788,132.15,False
'2018-05-01T11:34:00',0.87873,0.87881,0.87865,0.87866,144.08,0.87881,0.87887,0.87871,0.87872,162.69,False
'2018-05-01T11:35:00',0.87866,0.87866,0.87822,0.87824,160.46,0.87871,0.87872,0.87828,0.8783,194.25,False
'2018-05-01T11:36:00',0.87826,0.87853,0.87824,0.87853,144.81,0.87832,0.87861,0.87831,0.87861,150.88,True
'2018-05-01T11:37:00',0.87851,0.87868,0.87848,0.87864,204.12,0.87859,0.87877,0.87855,0.87872,235.12,True
'2018-05-01T11:38:00',0.87864,0.87887,0.8786,0.87885,122.17,0.87873,0.87894,0.87868,0.87893,147.71,True
'2018-05-01T11:39:00',0.87885,0.87895,0.8787,0.87892,125.02,0.87892,0.87903,0.87877,0.87899,166.57,False
'2018-05-01T11:40:00',0.87891,0.87891,0.87875,0.87876,72.95,0.87899,0.87899,0.87883,0.87885,102.76,False
'2018-05-01T11:41:00',0.87876,0.87881,0.8787,0.87876,88.11,0.87883,0.87889,0.87878,0.87884,107.8,False
'2018-05-01T11:42:00',0.87876,0.87878,0.87855,0.87855,120.26,0.87886,0.87886,0.87861,0.87863,111.14,False
'2018-05-01T11:43:00',0.87857,0.87868,0.8785,0.87851,143.71,0.87865,0.87875,0.87857,0.87861,167.83,False
'2018-05-01T11:44:00',0.87851,0.87857,0.87845,0.87851,115.36,0.87861,0.87864,0.87852,0.87861,93.88,False
'2018-05-01T11:45:00',0.87851,0.87853,0.8784,0.8784,83.0,0.8786,0.87861,0.87848,0.87848,104.77,False
'2018-05-01T11:46:00',0.87839,0.87844,0.87836,0.8784,126.16,0.87849,0.87853,0.87844,0.87848,95.55,False
'2018-05-01T11:47:00',0.8784,0.87844,0.87839,0.8784,102.57,0.87849,0.87853,0.87847,0.8785,82.91,True
'2018-05-01T11:48:00',0.87841,0.87853,0.87838,0.87852,97.68,0.8785,0.87861,0.87847,0.87859,100.92,True
'2018-05-01T11:49:00',0.87852,0.87864,0.87851,0.87856,134.43,0.87861,0.87873,0.87861,0.87863,125.88,False
'2018-05-01T11:50:00',0.87854,0.8786,0.87853,0.87853,100.15,0.87862,0.87868,0.87861,0.87861,123.45,False
'2018-05-01T11:51:00',0.8785,0.87858,0.87836,0.87855,161.79,0.87856,0.87865,0.87845,0.87864,179.39,True
'2018-05-01T11:52:00',0.87856,0.87864,0.87854,0.87864,122.08,0.87865,0.87873,0.87863,0.87872,140.29,True
'2018-05-01T11:53:00',0.87864,0.87869,0.87861,0.87861,144.2,0.87873,0.87878,0.8787,0.8787,125.54,True
'2018-05-01T11:54:00',0.8786,0.87875,0.87842,0.87867,170.37,0.8787,0.87883,0.8785,0.87876,153.16,True
'2018-05-01T11:55:00',0.87868,0.87885,0.87868,0.87869,184.06,0.87877,0.87894,0.87876,0.87878,127.23,False
'2018-05-01T11:56:00',0.87869,0.87873,0.87845,0.87845,132.09,0.87878,0.87879,0.8785,0.8785,96.83,False
'2018-05-01T11:57:00',0.87844,0.87855,0.87839,0.87853,100.45,0.87849,0.87863,0.87845,0.8786,88.59,True
'2018-05-01T11:58:00',0.87853,0.87856,0.87848,0.87848,59.53,0.87862,0.87863,0.87856,0.87857,78.93,False
'2018-05-01T11:59:00',0.87847,0.87856,0.87846,0.87849,76.84,0.87856,0.87863,0.87853,0.87857,81.57,False
'2018-05-01T12:00:00',0.8785,0.8785,0.87838,0.87841,87.69,0.87858,0.87858,0.87845,0.8785,76.66,True
'2018-05-01T12:01:00',0.87844,0.87864,0.87844,0.87851,117.02,0.87851,0.87871,0.87851,0.87856,147.08,True
'2018-05-01T12:02:00',0.87851,0.87877,0.87849,0.87876,82.94,0.87858,0.87884,0.87857,0.87884,93.15,True
'2018-05-01T12:03:00',0.87874,0.87901,0.87874,0.87891,145.55,0.87882,0.87908,0.87882,0.87899,125.95,False
'2018-05-01T12:04:00',0.87891,0.87891,0.87886,0.87889,44.11,0.87897,0.87898,0.87892,0.87897,61.24,True
'2018-05-01T12:05:00',0.87889,0.87892,0.87889,0.87891,22.62,0.87896,0.879,0.87896,0.87898,45.59,True
'2018-05-01T12:06:00',0.87891,0.87894,0.8788,0.87883,78.8,0.879,0.87901,0.87888,0.87889,85.59,False
'2018-05-01T12:07:00',0.87881,0.87882,0.87871,0.87872,75.2,0.8789,0.8789,0.87879,0.8788,90.88,False
'2018-05-01T12:08:00',0.87872,0.87875,0.87869,0.87871,27.37,0.87881,0.87882,0.87877,0.8788,47.59,True
'2018-05-01T12:09:00',0.87872,0.87878,0.87871,0.87878,46.87,0.8788,0.87886,0.87878,0.87886,70.44,False
'2018-05-01T12:10:00',0.87878,0.87878,0.87873,0.87873,37.47,0.87886,0.87886,0.87881,0.87881,61.45,True
'2018-05-01T12:11:00',0.87873,0.87879,0.87873,0.87877,84.19,0.87881,0.87887,0.87881,0.87884,73.85,False
'2018-05-01T12:12:00',0.87875,0.87877,0.87843,0.8785,125.68,0.87882,0.87884,0.8785,0.87858,125.17,False
'2018-05-01T12:13:00',0.87851,0.87855,0.87849,0.8785,60.22,0.87859,0.87862,0.87856,0.87858,84.76,False
'2018-05-01T12:14:00',0.8785,0.87851,0.8784,0.87847,72.44,0.87858,0.87859,0.87848,0.87856,132.9,True
'2018-05-01T12:15:00',0.87852,0.87883,0.87849,0.87881,78.06,0.8786,0.87891,0.87858,0.8789,86.39,True
'2018-05-01T12:16:00',0.87882,0.87903,0.8788,0.87898,138.84,0.87889,0.87912,0.87888,0.87907,119.56,False
'2018-05-01T12:17:00',0.87897,0.87901,0.87885,0.87901,206.35,0.87906,0.8791,0.87893,0.8791,171.27,True
'2018-05-01T12:18:00',0.87899,0.87915,0.87899,0.87908,104.9,0.87907,0.87923,0.87907,0.87915,97.43,False
'2018-05-01T12:19:00',0.87907,0.87907,0.87888,0.87894,110.01,0.87915,0.87915,0.87896,0.87902,82.46,False
'2018-05-01T12:20:00',0.87894,0.87901,0.87892,0.87901,116.83,0.87902,0.8791,0.87901,0.87908,92.17,True
'2018-05-01T12:21:00',0.879,0.87942,0.879,0.87942,123.14,0.87908,0.87948,0.87908,0.87947,133.55,True
'2018-05-01T12:22:00',0.87942,0.8796,0.87931,0.87931,106.41,0.87948,0.87965,0.87939,0.87939,142.92,False
'2018-05-01T12:23:00',0.87932,0.87932,0.87919,0.87919,72.43,0.87939,0.87939,0.87926,0.87927,105.16,False
'2018-05-01T12:24:00',0.87919,0.87921,0.87914,0.87915,61.42,0.87927,0.87927,0.87922,0.87922,62.38,True
'2018-05-01T12:25:00',0.87914,0.87925,0.87906,0.87918,89.96,0.87922,0.87931,0.87914,0.87926,99.92,True
'2018-05-01T12:26:00',0.87918,0.87928,0.87915,0.8792,146.73,0.87924,0.87936,0.87923,0.87928,154.28,False
'2018-05-01T12:27:00',0.8792,0.87923,0.87917,0.87922,83.51,0.87929,0.87931,0.87925,0.8793,92.78,True
'2018-05-01T12:28:00',0.87922,0.87923,0.87911,0.87913,113.02,0.87931,0.87932,0.8792,0.87921,106.06,False
'2018-05-01T12:29:00',0.87913,0.87919,0.87912,0.87917,99.88,0.87921,0.87928,0.8792,0.87926,96.39,False
'2018-05-01T12:30:00',0.87916,0.87916,0.87906,0.87909,77.36,0.87925,0.87925,0.87914,0.87918,98.61,False
'2018-05-01T12:31:00',0.87909,0.87911,0.87905,0.87905,107.72,0.87918,0.87918,0.87912,0.87914,147.17,False
'2018-05-01T12:32:00',0.87905,0.8791,0.87896,0.87898,119.16,0.87913,0.87918,0.87902,0.87906,118.13,True
'2018-05-01T12:33:00',0.87898,0.87913,0.87892,0.87894,98.92,0.87905,0.87922,0.879,0.87902,130.82,False
'2018-05-01T12:34:00',0.87893,0.87896,0.87889,0.87892,71.51,0.87902,0.87902,0.87896,0.87899,97.98,True
'2018-05-01T12:35:00',0.87892,0.87902,0.87892,0.87898,72.5,0.87901,0.87909,0.879,0.87906,72.56,True
'2018-05-01T12:36:00',0.87897,0.87927,0.87895,0.87927,103.1,0.87906,0.87934,0.87902,0.87933,172.99,True
'2018-05-01T12:37:00',0.87926,0.87933,0.87922,0.87933,67.24,0.87933,0.87939,0.87929,0.87939,150.55,False
'2018-05-01T12:38:00',0.8793,0.8793,0.87906,0.87909,114.66,0.87937,0.87937,0.87915,0.87918,114.27,False
'2018-05-01T12:39:00',0.8791,0.87927,0.87909,0.87922,81.72,0.87918,0.87934,0.87917,0.8793,89.93,False
'2018-05-01T12:40:00',0.87922,0.87922,0.87914,0.87917,103.43,0.8793,0.8793,0.87921,0.87924,131.9,False
'2018-05-01T12:41:00',0.87916,0.87917,0.8791,0.87911,63.22,0.87925,0.87926,0.87917,0.87917,61.08,False
'2018-05-01T12:42:00',0.87912,0.87914,0.87901,0.87902,80.48,0.87917,0.87921,0.87909,0.87909,88.58,False
'2018-05-01T12:43:00',0.87902,0.87902,0.8789,0.87896,106.35,0.87909,0.87909,0.87897,0.87903,111.56,False
'2018-05-01T12:44:00',0.87897,0.879,0.87886,0.87892,74.31,0.87904,0.87907,0.87894,0.87899,97.14,False
'2018-05-01T12:45:00',0.87891,0.87893,0.87883,0.87884,124.24,0.87899,0.879,0.8789,0.87892,93.6,False
'2018-05-01T12:46:00',0.87885,0.87889,0.87885,0.87886,56.42,0.87893,0.87896,0.87893,0.87893,42.96,True
'2018-05-01T12:47:00',0.87885,0.87891,0.87871,0.87871,121.83,0.87893,0.87899,0.8788,0.8788,126.21,False
'2018-05-01T12:48:00',0.87871,0.87873,0.87867,0.87872,109.36,0.87878,0.87881,0.87875,0.8788,111.06,False
'2018-05-01T12:49:00',0.87872,0.87873,0.87846,0.87851,102.43,0.87881,0.87881,0.87855,0.8786,98.36,False
'2018-05-01T12:50:00',0.8785,0.87853,0.87846,0.8785,167.46,0.8786,0.87861,0.87852,0.87859,150.23,True
'2018-05-01T12:51:00',0.8785,0.87857,0.87846,0.87854,100.11,0.87859,0.87866,0.87855,0.87863,108.76,False
'2018-05-01T12:52:00',0.87855,0.87857,0.87835,0.87835,196.54,0.87863,0.87866,0.87844,0.87845,169.23,True
'2018-05-01T12:53:00',0.87835,0.87859,0.87835,0.87859,98.18,0.87845,0.87867,0.87845,0.87867,140.47,True
'2018-05-01T12:54:00',0.8786,0.87862,0.87848,0.87848,95.59,0.87868,0.87871,0.87856,0.87857,111.03,False
'2018-05-01T12:55:00',0.8785,0.8785,0.8784,0.8784,141.59,0.87857,0.87858,0.87849,0.8785,113.44,False
'2018-05-01T12:56:00',0.8784,0.87846,0.87837,0.87843,145.12,0.8785,0.87854,0.87845,0.87853,172.23,True
'2018-05-01T12:57:00',0.87843,0.87855,0.87831,0.87852,155.11,0.87853,0.87863,0.87838,0.87861,201.2,False
'2018-05-01T12:58:00',0.87851,0.87854,0.87836,0.87838,161.49,0.8786,0.87862,0.87843,0.87845,139.35,False
'2018-05-01T12:59:00',0.87838,0.87846,0.87837,0.87846,116.14,0.87846,0.87851,0.87845,0.87851,112.26,True
'2018-05-01T13:00:00',0.87844,0.8785,0.87841,0.87847,111.41,0.87852,0.87859,0.8785,0.87855,132.57,True
'2018-05-01T13:01:00',0.87848,0.87863,0.87843,0.87863,114.06,0.87856,0.87872,0.87852,0.87871,145.63,True
'2018-05-01T13:02:00',0.87862,0.87887,0.87859,0.87874,174.76,0.87872,0.87896,0.87869,0.87881,207.21,False
'2018-05-01T13:03:00',0.87872,0.87875,0.87869,0.87869,148.27,0.87881,0.87885,0.87878,0.87879,183.43,True
'2018-05-01T13:04:00',0.8787,0.87902,0.8787,0.87902,107.53,0.87878,0.87909,0.87877,0.87909,77.92,True
'2018-05-01T13:05:00',0.879,0.87923,0.87897,0.87907,207.97,0.87908,0.87932,0.87906,0.87916,180.17,False
'2018-05-01T13:06:00',0.87908,0.87913,0.87903,0.87909,99.83,0.87913,0.87922,0.8791,0.87918,82.44,True
'2018-05-01T13:07:00',0.8791,0.87928,0.8791,0.87918,161.71,0.87919,0.87936,0.87917,0.87927,154.63,True
'2018-05-01T13:08:00',0.87918,0.87947,0.87918,0.87943,117.29,0.87926,0.87953,0.87925,0.8795,161.47,True
'2018-05-01T13:09:00',0.87945,0.87958,0.87936,0.87958,131.65,0.87951,0.87967,0.87943,0.87966,165.31,True
'2018-05-01T13:10:00',0.87958,0.87961,0.87953,0.87954,86.47,0.87967,0.87968,0.87962,0.87963,85.57,True
'2018-05-01T13:11:00',0.87955,0.87976,0.87955,0.87971,251.28,0.87963,0.87985,0.87963,0.8798,197.63,False
'2018-05-01T13:12:00',0.8797,0.8797,0.87966,0.87968,87.17,0.8798,0.8798,0.87974,0.87977,103.92,False
'2018-05-01T13:13:00',0.87969,0.87969,0.87948,0.87949,90.84,0.87976,0.87976,0.87956,0.87957,97.57,False
'2018-05-01T13:14:00',0.87949,0.87957,0.87948,0.87951,101.37,0.87958,0.87965,0.87956,0.8796,113.29,False
'2018-05-01T13:15:00',0.87954,0.87957,0.87946,0.87951,81.51,0.87961,0.87964,0.87954,0.87959,94.04,False
'2018-05-01T13:16:00',0.87952,0.87953,0.87947,0.87949,109.87,0.8796,0.87961,0.87956,0.87959,109.26,True
'2018-05-01T13:17:00',0.87949,0.87957,0.87935,0.87954,148.83,0.87958,0.87966,0.87943,0.87963,139.18,False
'2018-05-01T13:18:00',0.87954,0.87954,0.87949,0.87954,130.9,0.87964,0.87964,0.87957,0.87962,102.7,True
'2018-05-01T13:19:00',0.87954,0.87956,0.87948,0.87948,91.01,0.87963,0.87965,0.87955,0.87957,64.94,True
'2018-05-01T13:20:00',0.87948,0.87963,0.87941,0.87956,119.32,0.87956,0.87972,0.87948,0.87964,108.02,True
'2018-05-01T13:21:00',0.87955,0.87972,0.87955,0.87971,136.64,0.87965,0.8798,0.87965,0.87979,126.66,False
'2018-05-01T13:22:00',0.8797,0.87972,0.87967,0.87968,93.15,0.87979,0.8798,0.87976,0.87977,86.85,True
'2018-05-01T13:23:00',0.87968,0.87983,0.87964,0.87972,102.06,0.87976,0.87991,0.87972,0.8798,115.54,False
'2018-05-01T13:24:00',0.87972,0.87973,0.87965,0.87968,99.63,0.8798,0.87981,0.87974,0.87977,74.53,False
'2018-05-01T13:25:00',0.87969,0.87969,0.8795,0.87952,77.88,0.87977,0.87977,0.87958,0.87959,92.64,False
'2018-05-01T13:26:00',0.87954,0.87956,0.87944,0.87946,80.69,0.87961,0.87964,0.87952,0.87953,76.24,False
'2018-05-01T13:27:00',0.87947,0.87949,0.87936,0.87936,99.65,0.87953,0.87956,0.87943,0.87943,113.01,False
'2018-05-01T13:28:00',0.87938,0.87944,0.87938,0.87942,56.97,0.87944,0.87953,0.87944,0.87951,104.54,False
'2018-05-01T13:29:00',0.87942,0.87943,0.87934,0.87935,53.86,0.87951,0.87952,0.87942,0.87944,81.57,False
'2018-05-01T13:30:00',0.87934,0.87934,0.87927,0.87928,46.11,0.87942,0.87943,0.87936,0.87938,63.23,True
'2018-05-01T13:31:00',0.87929,0.87942,0.87928,0.87933,110.84,0.87938,0.8795,0.87936,0.87941,102.17,False
'2018-05-01T13:32:00',0.87933,0.87937,0.8791,0.87916,144.08,0.87942,0.87945,0.87917,0.87923,114.71,False
'2018-05-01T13:33:00',0.87914,0.87932,0.87914,0.87929,107.07,0.87924,0.87939,0.87923,0.87938,130.78,False
'2018-05-01T13:34:00',0.87929,0.8793,0.87919,0.87919,76.9,0.87938,0.87938,0.87927,0.87928,76.93,False
'2018-05-01T13:35:00',0.87919,0.87923,0.87914,0.87915,47.85,0.87928,0.87931,0.87923,0.87923,50.15,False
'2018-05-01T13:36:00',0.87914,0.87914,0.87904,0.87908,83.85,0.87923,0.87923,0.87911,0.87917,74.84,True
'2018-05-01T13:37:00',0.87909,0.87915,0.87908,0.87913,50.76,0.87917,0.87923,0.87917,0.87923,50.34,False
'2018-05-01T13:38:00',0.87913,0.87915,0.87907,0.87907,61.54,0.87921,0.87922,0.87913,0.87915,86.68,False
'2018-05-01T13:39:00',0.87907,0.87909,0.87903,0.87905,96.5,0.87914,0.87918,0.8791,0.87913,72.56,False
'2018-05-01T13:40:00',0.87907,0.87909,0.879,0.879,85.63,0.87914,0.87916,0.87909,0.87909,75.22,True
'2018-05-01T13:41:00',0.879,0.8791,0.87899,0.87909,141.1,0.87908,0.8792,0.87907,0.87919,144.03,True
'2018-05-01T13:42:00',0.87908,0.87912,0.87905,0.87907,85.58,0.87917,0.87921,0.87913,0.87915,89.96,False
'2018-05-01T13:43:00',0.87908,0.8791,0.87901,0.87901,78.58,0.87916,0.87918,0.87911,0.87911,69.61,False
'2018-05-01T13:44:00',0.87902,0.87907,0.87902,0.87904,70.35,0.87911,0.87915,0.8791,0.87913,62.21,True
'2018-05-01T13:45:00',0.87903,0.8791,0.87903,0.87908,59.85,0.87913,0.87918,0.87911,0.87916,73.38,True
'2018-05-01T13:46:00',0.87907,0.87922,0.87907,0.87921,87.23,0.87916,0.87929,0.87916,0.87929,93.34,True
'2018-05-01T13:47:00',0.87923,0.87925,0.87906,0.87908,79.2,0.87929,0.87932,0.87915,0.87916,81.42,False
'2018-05-01T13:48:00',0.87908,0.8791,0.87906,0.87906,55.97,0.87915,0.87917,0.87913,0.87914,56.98,False
'2018-05-01T13:49:00',0.87906,0.8791,0.87893,0.87898,140.06,0.87915,0.87917,0.87899,0.87906,162.57,True
'2018-05-01T13:50:00',0.87897,0.87912,0.87897,0.87907,80.32,0.87906,0.8792,0.87906,0.87916,74.0,False
'2018-05-01T13:51:00',0.87907,0.87907,0.87902,0.87904,50.66,0.87915,0.87916,0.8791,0.87913,68.93,True
'2018-05-01T13:52:00',0.87906,0.87913,0.87903,0.87913,60.17,0.87913,0.87921,0.87911,0.87921,57.18,True
'2018-05-01T13:53:00',0.87915,0.8793,0.87914,0.87924,57.91,0.87923,0.87937,0.87922,0.87933,75.61,False
'2018-05-01T13:54:00',0.87923,0.87923,0.87917,0.87919,63.55,0.87933,0.87933,0.87925,0.87926,80.4,False
'2018-05-01T13:55:00',0.8792,0.87922,0.87911,0.87911,37.93,0.87929,0.8793,0.87919,0.87919,54.6,True
'2018-05-01T13:56:00',0.87911,0.87937,0.87897,0.87937,155.64,0.87915,0.87946,0.87905,0.87945,145.69,True
'2018-05-01T13:57:00',0.87938,0.8794,0.87929,0.87935,137.43,0.87946,0.87949,0.87937,0.87944,159.44,False
'2018-05-01T13:58:00',0.87935,0.87935,0.87912,0.87918,183.85,0.87943,0.87943,0.8792,0.87926,152.01,False
'2018-05-01T13:59:00',0.87918,0.87924,0.87914,0.87915,155.19,0.87925,0.8793,0.87923,0.87925,112.45,True
'2018-05-01T14:00:00',0.87916,0.87935,0.87916,0.87935,142.27,0.87925,0.87944,0.87925,0.87944,121.9,True
'2018-05-01T14:01:00',0.87934,0.87946,0.87931,0.87934,110.1,0.87943,0.87953,0.8794,0.87942,167.94,True
'2018-05-01T14:02:00',0.87934,0.87947,0.87934,0.87946,91.61,0.87944,0.87955,0.87943,0.87954,141.62,True
'2018-05-01T14:03:00',0.87945,0.87954,0.87939,0.87951,92.83,0.87955,0.87961,0.87946,0.87959,114.12,True
'2018-05-01T14:04:00',0.87954,0.87973,0.87948,0.8797,172.96,0.87961,0.87982,0.87957,0.8798,228.03,False
'2018-05-01T14:05:00',0.8797,0.87971,0.87941,0.87946,208.47,0.8798,0.8798,0.8795,0.87956,211.19,True
'2018-05-01T14:06:00',0.87946,0.87984,0.87946,0.87983,212.08,0.87955,0.87991,0.87955,0.87991,197.08,False
'2018-05-01T14:07:00',0.87983,0.87983,0.87959,0.8796,195.72,0.87988,0.8799,0.87965,0.87968,144.99,False
'2018-05-01T14:08:00',0.87963,0.87967,0.87952,0.87963,152.22,0.87969,0.87975,0.87961,0.87973,108.82,True
'2018-05-01T14:09:00',0.87964,0.87974,0.87957,0.87972,175.58,0.87973,0.87983,0.87965,0.87982,152.0,False
'2018-05-01T14:10:00',0.87972,0.87974,0.87964,0.87964,78.13,0.87982,0.87982,0.87972,0.87972,53.62,True
'2018-05-01T14:11:00',0.87961,0.87976,0.87959,0.87975,119.77,0.87968,0.87983,0.87968,0.87981,98.59,True
'2018-05-01T14:12:00',0.87971,0.87997,0.87969,0.87983,144.9,0.8798,0.88005,0.87978,0.87991,139.81,True
'2018-05-01T14:13:00',0.87982,0.88012,0.87982,0.88003,201.28,0.87991,0.8802,0.8799,0.88013,178.87,False
'2018-05-01T14:14:00',0.88002,0.88002,0.87987,0.87987,162.73,0.88012,0.88012,0.87996,0.87996,124.88,False
'2018-05-01T14:15:00',0.87988,0.88001,0.87988,0.87997,72.89,0.87997,0.88009,0.87995,0.88004,64.42,False
'2018-05-01T14:16:00',0.87997,0.88,0.87994,0.87999,107.55,0.88007,0.88008,0.88002,0.88006,98.41,True
'2018-05-01T14:17:00',0.87996,0.88011,0.87993,0.87998,143.33,0.88005,0.88018,0.88002,0.88006,185.44,True
'2018-05-01T14:18:00',0.87998,0.88012,0.87996,0.88003,80.52,0.88007,0.8802,0.88006,0.88012,130.71,False
'2018-05-01T14:19:00',0.88003,0.88006,0.87995,0.88003,95.5,0.88011,0.88014,0.88005,0.88012,92.3,True
'2018-05-01T14:20:00',0.88,0.88011,0.87992,0.88011,146.29,0.88007,0.88019,0.88,0.88019,152.41,True
'2018-05-01T14:21:00',0.88012,0.88015,0.8801,0.88011,90.97,0.88019,0.88024,0.88018,0.88018,122.66,False
'2018-05-01T14:22:00',0.8801,0.88015,0.88002,0.88012,80.46,0.88018,0.88024,0.88009,0.88021,85.74,True
'2018-05-01T14:23:00',0.88015,0.88038,0.88006,0.88036,115.22,0.88021,0.88047,0.88012,0.88045,106.07,True
'2018-05-01T14:24:00',0.88039,0.88046,0.88022,0.88032,131.1,0.88046,0.88051,0.88029,0.88038,112.9,False
'2018-05-01T14:25:00',0.88032,0.88033,0.8801,0.88032,159.78,0.88036,0.88039,0.88019,0.88038,137.74,True
'2018-05-01T14:26:00',0.88033,0.88039,0.88028,0.88028,73.61,0.88038,0.88046,0.88032,0.88032,74.79,False
'2018-05-01T14:27:00',0.88027,0.88028,0.8801,0.88028,159.32,0.88033,0.88034,0.88017,0.88034,180.41,True
'2018-05-01T14:28:00',0.88028,0.8804,0.88022,0.88039,152.57,0.88035,0.88046,0.88029,0.88044,184.38,True
'2018-05-01T14:29:00',0.8804,0.88062,0.88033,0.88059,137.94,0.88046,0.8807,0.88041,0.88067,154.43,False
'2018-05-01T14:30:00',0.88062,0.88062,0.88036,0.88036,154.61,0.88068,0.88069,0.88044,0.88044,159.61,False
'2018-05-01T14:31:00',0.88037,0.88051,0.88018,0.88018,132.56,0.88043,0.88058,0.88027,0.88027,110.34,True
'2018-05-01T14:32:00',0.88019,0.88052,0.88019,0.8805,121.47,0.88027,0.88061,0.88027,0.88059,91.54,True
'2018-05-01T14:33:00',0.8805,0.88053,0.88028,0.88049,230.5,0.88058,0.8806,0.88036,0.88058,211.11,False
'2018-05-01T14:34:00',0.88052,0.88052,0.88036,0.8804,144.4,0.88058,0.8806,0.88045,0.88047,142.97,True
'2018-05-01T14:35:00',0.88041,0.88054,0.88025,0.88054,145.27,0.88047,0.88061,0.88032,0.88061,133.14,True
'2018-05-01T14:36:00',0.88053,0.88059,0.88045,0.88045,111.38,0.88061,0.88067,0.88053,0.88054,157.94,True
'2018-05-01T14:37:00',0.88044,0.88059,0.88042,0.88052,100.52,0.88053,0.88068,0.88051,0.8806,139.94,False
'2018-05-01T14:38:00',0.88052,0.88054,0.88045,0.88047,34.49,0.88061,0.88063,0.88053,0.88054,72.65,True
'2018-05-01T14:39:00',0.88045,0.88057,0.88045,0.8805,101.55,0.88052,0.88066,0.88052,0.88059,143.64,False
'2018-05-01T14:40:00',0.88049,0.88053,0.88045,0.88048,107.89,0.88058,0.88062,0.88052,0.88056,95.61,True
'2018-05-01T14:41:00',0.88049,0.88062,0.88043,0.88061,72.18,0.88056,0.8807,0.88051,0.8807,89.89,False
'2018-05-01T14:42:00',0.88059,0.8806,0.88041,0.88043,98.03,0.88065,0.88067,0.8805,0.88051,109.53,False
'2018-05-01T14:43:00',0.88044,0.88046,0.88032,0.88034,93.63,0.88051,0.88053,0.88039,0.88043,179.54,False
'2018-05-01T14:44:00',0.88035,0.88035,0.88025,0.88026,89.57,0.88043,0.88043,0.88033,0.88035,100.48,False
'2018-05-01T14:45:00',0.88024,0.8803,0.88011,0.88011,94.53,0.88032,0.88036,0.88018,0.88018,132.36,False
'2018-05-01T14:46:00',0.88012,0.88019,0.87997,0.88015,119.64,0.88018,0.88026,0.88005,0.88024,155.12,False
'2018-05-01T14:47:00',0.88016,0.88018,0.88013,0.88016,66.35,0.88024,0.88026,0.8802,0.88023,66.57,True
'2018-05-01T14:48:00',0.88017,0.88046,0.8801,0.88046,99.08,0.88023,0.88053,0.88018,0.88053,164.39,False
'2018-05-01T14:49:00',0.88044,0.88044,0.88036,0.88042,88.59,0.88053,0.88053,0.88044,0.88049,97.78,False
'2018-05-01T14:50:00',0.88042,0.88043,0.88038,0.88041,54.93,0.88048,0.88049,0.88045,0.88049,61.58,False
'2018-05-01T14:51:00',0.88041,0.88042,0.88023,0.88032,76.93,0.88047,0.88049,0.8803,0.88039,87.08,False
'2018-05-01T14:52:00',0.88032,0.88033,0.88018,0.88021,103.91,0.88038,0.8804,0.88024,0.88029,143.16,False
'2018-05-01T14:53:00',0.8802,0.88024,0.8802,0.88021,47.64,0.88027,0.88031,0.88027,0.88028,42.47,False
'2018-05-01T14:54:00',0.88022,0.88022,0.8801,0.88012,59.93,0.88028,0.88028,0.88017,0.88019,76.71,True
'2018-05-01T14:55:00',0.88013,0.88044,0.88013,0.88043,102.61,0.88021,0.88051,0.88021,0.88051,129.78,False
'2018-05-01T14:56:00',0.88043,0.88043,0.88033,0.88035,73.87,0.88049,0.88051,0.88039,0.88043,96.02,True
'2018-05-01T14:57:00',0.88037,0.88052,0.88034,0.88043,112.74,0.88042,0.88058,0.8804,0.8805,108.77,False
'2018-05-01T14:58:00',0.88042,0.88042,0.88026,0.88026,80.32,0.8805,0.8805,0.88033,0.88033,83.35,False
'2018-05-01T14:59:00',0.88024,0.88031,0.88018,0.8802,86.41,0.88033,0.88039,0.88026,0.88028,86.57,False
'2018-05-01T15:00:00',0.88018,0.88023,0.88015,0.88018,96.3,0.88027,0.8803,0.88023,0.88025,119.11,False
'2018-05-01T15:01:00',0.88018,0.88022,0.88004,0.88017,90.56,0.88026,0.88029,0.88011,0.88023,97.45,True
'2018-05-01T15:02:00',0.88017,0.88027,0.88017,0.88025,112.53,0.88025,0.88035,0.88025,0.88033,89.56,False
'2018-05-01T15:03:00',0.88024,0.88026,0.88023,0.88026,26.15,0.88031,0.88034,0.8803,0.88034,41.32,True
'2018-05-01T15:04:00',0.88026,0.88041,0.88025,0.8804,57.28,0.88033,0.88047,0.88033,0.88047,63.19,True
'2018-05-01T15:05:00',0.8804,0.88045,0.8803,0.88042,88.58,0.88048,0.88052,0.88038,0.8805,104.75,True
'2018-05-01T15:06:00',0.88043,0.88051,0.8804,0.88049,105.54,0.8805,0.88059,0.88048,0.88057,106.39,True
'2018-05-01T15:07:00',0.8805,0.88066,0.8805,0.88061,79.13,0.88058,0.88073,0.88058,0.88068,98.06,False
'2018-05-01T15:08:00',0.8806,0.88065,0.88058,0.88062,52.21,0.88068,0.88073,0.88066,0.88068,61.98,False
'2018-05-01T15:09:00',0.88061,0.88061,0.88042,0.8805,120.63,0.88067,0.88068,0.8805,0.88057,106.6,False
'2018-05-01T15:10:00',0.88052,0.88053,0.88025,0.88026,189.5,0.88059,0.88062,0.88033,0.88034,139.45,False
'2018-05-01T15:11:00',0.88025,0.88025,0.88006,0.88013,117.65,0.88033,0.88033,0.88014,0.88021,97.12,False
'2018-05-01T15:12:00',0.88013,0.88019,0.88007,0.88019,99.94,0.88019,0.88028,0.88014,0.88028,109.64,True
'2018-05-01T15:13:00',0.8802,0.88025,0.88007,0.88019,151.54,0.88029,0.88032,0.88015,0.88028,157.34,True
'2018-05-01T15:14:00',0.88018,0.88032,0.88013,0.88032,144.87,0.88026,0.88039,0.88022,0.88039,126.51,True
'2018-05-01T15:15:00',0.88033,0.88041,0.88031,0.88034,124.16,0.88041,0.88048,0.88039,0.88043,104.98,True
'2018-05-01T15:16:00',0.88034,0.88049,0.88034,0.88041,115.77,0.88043,0.88057,0.88041,0.88048,101.07,False
'2018-05-01T15:17:00',0.88042,0.88048,0.8804,0.88048,66.16,0.88048,0.88056,0.88048,0.88056,51.55,False
'2018-05-01T15:18:00',0.88047,0.88047,0.88039,0.88044,72.12,0.88056,0.88056,0.88047,0.88052,77.36,False
'2018-05-01T15:19:00',0.88043,0.88046,0.88034,0.88035,39.92,0.88051,0.88054,0.88043,0.88043,54.31,False
'2018-05-01T15:20:00',0.88037,0.88038,0.88025,0.88026,52.98,0.88044,0.88045,0.88033,0.88035,68.44,False
'2018-05-01T15:21:00',0.88027,0.8803,0.88025,0.88027,40.2,0.88035,0.88038,0.88033,0.88036,57.42,True
'2018-05-01T15:22:00',0.88026,0.88032,0.88023,0.88032,79.35,0.88035,0.8804,0.88029,0.8804,68.21,True
'2018-05-01T15:23:00',0.88032,0.88044,0.88032,0.88044,92.03,0.8804,0.88052,0.8804,0.88052,106.42,True
'2018-05-01T15:24:00',0.88044,0.88072,0.88044,0.8807,143.65,0.88051,0.8808,0.88051,0.88077,172.56,True
'2018-05-01T15:25:00',0.8807,0.8808,0.88067,0.8807,84.51,0.88076,0.88088,0.88075,0.88078,105.31,False
'2018-05-01T15:26:00',0.88067,0.88067,0.88054,0.88064,98.33,0.88074,0.88075,0.88061,0.8807,86.72,False
'2018-05-01T15:27:00',0.88064,0.88064,0.88056,0.8806,95.36,0.88072,0.88072,0.88063,0.88068,136.19,True
'2018-05-01T15:28:00',0.8806,0.88066,0.88055,0.88062,129.08,0.88067,0.88075,0.88062,0.88068,91.79,True
'2018-05-01T15:29:00',0.88063,0.88164,0.88061,0.88133,321.17,0.88068,0.88171,0.88068,0.88142,316.39,False
'2018-05-01T15:30:00',0.88135,0.88144,0.88121,0.88126,238.88,0.88144,0.88152,0.8813,0.88136,226.35,False
'2018-05-01T15:31:00',0.88126,0.88132,0.88118,0.88132,211.35,0.88136,0.88141,0.88126,0.88141,206.72,True
'2018-05-01T15:32:00',0.88132,0.88151,0.88118,0.88133,167.37,0.88139,0.88157,0.88126,0.8814,155.66,False
'2018-05-01T15:33:00',0.8813,0.88132,0.88109,0.88115,216.75,0.88139,0.88139,0.88114,0.88123,184.77,False
'2018-05-01T15:34:00',0.88116,0.8812,0.88099,0.88099,155.04,0.88123,0.88127,0.88109,0.88109,205.31,False
'2018-05-01T15:35:00',0.881,0.88103,0.8807,0.88081,166.29,0.88108,0.88111,0.88077,0.8809,199.92,False
'2018-05-01T15:36:00',0.8808,0.88087,0.88073,0.88081,178.26,0.88088,0.88094,0.88081,0.88089,144.46,False
'2018-05-01T15:37:00',0.8808,0.8808,0.88053,0.88063,159.98,0.88088,0.88088,0.88062,0.88071,222.83,False
'2018-05-01T15:38:00',0.88064,0.88066,0.88051,0.88061,147.68,0.88071,0.88073,0.8806,0.88069,159.96,True
'2018-05-01T15:39:00',0.8806,0.88079,0.8805,0.88079,143.82,0.88066,0.88086,0.88059,0.88086,161.08,False
'2018-05-01T15:40:00',0.88079,0.88079,0.88051,0.88053,149.55,0.88085,0.88085,0.88058,0.88063,188.92,False
'2018-05-01T15:41:00',0.88054,0.8806,0.88052,0.88059,91.98,0.88063,0.8807,0.8806,0.88069,106.05,True
'2018-05-01T15:42:00',0.8806,0.88069,0.8806,0.88069,94.01,0.88069,0.88077,0.88068,0.88076,117.77,True
'2018-05-01T15:43:00',0.88068,0.88078,0.88068,0.88076,69.37,0.88076,0.88086,0.88076,0.88084,81.82,True
'2018-05-01T15:44:00',0.88076,0.88104,0.88071,0.88102,142.81,0.88084,0.88113,0.8808,0.88111,173.81,True
'2018-05-01T15:45:00',0.88102,0.88105,0.881,0.881,100.9,0.8811,0.88113,0.88107,0.88108,113.81,False
'2018-05-01T15:46:00',0.88102,0.88105,0.88081,0.88088,175.07,0.88108,0.88113,0.8809,0.88097,191.13,False
'2018-05-01T15:47:00',0.88088,0.88098,0.88085,0.88091,118.75,0.88096,0.88105,0.88093,0.88098,131.73,True
'2018-05-01T15:48:00',0.88089,0.88105,0.88089,0.8809,141.89,0.88097,0.88112,0.88097,0.88098,139.09,True
'2018-05-01T15:49:00',0.88091,0.88108,0.88091,0.88107,130.81,0.881,0.88117,0.881,0.88115,130.63,True
'2018-05-01T15:50:00',0.88106,0.88115,0.881,0.881,149.5,0.88115,0.88122,0.88107,0.88107,123.2,False
'2018-05-01T15:51:00',0.881,0.88101,0.88088,0.88095,152.85,0.88106,0.88109,0.88096,0.88104,119.8,False
'2018-05-01T15:52:00',0.88094,0.88097,0.8808,0.88081,198.2,0.88104,0.88104,0.88087,0.88087,261.22,False
'2018-05-01T15:53:00',0.88081,0.88082,0.88074,0.88081,103.6,0.88089,0.88091,0.88081,0.8809,128.5,True
'2018-05-01T15:54:00',0.88083,0.88102,0.88077,0.88092,171.36,0.8809,0.8811,0.88083,0.88099,139.01,False
'2018-05-01T15:55:00',0.88092,0.88096,0.88087,0.88092,120.0,0.881,0.88104,0.88095,0.881,151.89,True
'2018-05-01T15:56:00',0.88092,0.88106,0.8809,0.88106,161.51,0.88101,0.88115,0.88097,0.88114,175.59,True
'2018-05-01T15:57:00',0.88107,0.88136,0.88107,0.88119,120.11,0.88116,0.88143,0.88115,0.88128,161.12,False
'2018-05-01T15:58:00',0.8812,0.88122,0.88108,0.88117,153.14,0.88128,0.8813,0.88117,0.88127,173.16,True
'2018-05-01T15:59:00',0.88118,0.88133,0.88108,0.88111,253.81,0.88128,0.8814,0.88121,0.88133,208.79,True
'2018-05-01T16:00:00',0.88122,0.88142,0.88107,0.88125,275.05,0.88134,0.88159,0.88114,0.88134,325.98,False
'2018-05-01T16:01:00',0.88123,0.88128,0.88093,0.88104,243.75,0.88133,0.88137,0.88101,0.88111,226.4,False
'2018-05-01T16:02:00',0.88103,0.88111,0.88083,0.88085,175.06,0.88111,0.88117,0.88092,0.88093,168.68,False
'2018-05-01T16:03:00',0.88085,0.88096,0.88079,0.88085,186.72,0.88094,0.88105,0.88088,0.88095,147.96,True
'2018-05-01T16:04:00',0.88085,0.88107,0.88084,0.881,170.21,0.88094,0.88115,0.88092,0.8811,148.78,False
'2018-05-01T16:05:00',0.88102,0.88102,0.88084,0.88089,216.1,0.8811,0.8811,0.88092,0.88096,186.35,False
'2018-05-01T16:06:00',0.88088,0.88099,0.88088,0.88095,147.79,0.88096,0.88107,0.88096,0.88104,158.37,True
'2018-05-01T16:07:00',0.88096,0.88124,0.88095,0.88122,228.41,0.88105,0.88133,0.88103,0.88131,231.46,True
'2018-05-01T16:08:00',0.88123,0.88134,0.88112,0.88131,217.87,0.88132,0.88142,0.88121,0.88139,253.51,True
'2018-05-01T16:09:00',0.88132,0.88152,0.88131,0.88131,153.81,0.8814,0.8816,0.88137,0.88141,212.81,False
'2018-05-01T16:10:00',0.88131,0.88136,0.88111,0.88115,217.62,0.8814,0.88145,0.88119,0.88123,300.77,False
'2018-05-01T16:11:00',0.88116,0.88135,0.88116,0.88133,188.93,0.88124,0.88144,0.88124,0.88141,212.65,True
'2018-05-01T16:12:00',0.88132,0.88139,0.88113,0.88114,203.11,0.88142,0.88147,0.88122,0.88122,172.79,False
'2018-05-01T16:13:00',0.88115,0.88115,0.88089,0.88094,303.63,0.88123,0.88125,0.88095,0.88104,307.09,False
'2018-05-01T16:14:00',0.88097,0.88107,0.88081,0.88081,273.05,0.88104,0.88117,0.88089,0.88089,235.2,False
'2018-05-01T16:15:00',0.8808,0.8808,0.88046,0.8805,352.19,0.88088,0.88088,0.88054,0.88059,319.97,True
'2018-05-01T16:16:00',0.88051,0.88092,0.88046,0.8809,238.99,0.88059,0.88099,0.88055,0.88099,292.42,True
'2018-05-01T16:17:00',0.8809,0.88094,0.88078,0.88084,194.25,0.88099,0.88102,0.88087,0.88092,214.89,True
'2018-05-01T16:18:00',0.88087,0.88102,0.88085,0.88089,226.83,0.88096,0.8811,0.88092,0.88096,236.53,True
'2018-05-01T16:19:00',0.88088,0.88107,0.8808,0.88101,218.27,0.88097,0.88114,0.88086,0.88109,239.59,False
'2018-05-01T16:20:00',0.881,0.88102,0.88084,0.88084,177.61,0.88108,0.88111,0.88091,0.88092,144.55,False
'2018-05-01T16:21:00',0.88084,0.88097,0.88082,0.88084,161.98,0.88093,0.88105,0.8809,0.88092,155.28,False
'2018-05-01T16:22:00',0.88082,0.88083,0.88048,0.88048,275.26,0.88092,0.88092,0.88056,0.88056,286.56,False
'2018-05-01T16:23:00',0.88049,0.88049,0.88016,0.88016,210.09,0.88058,0.88058,0.88025,0.88025,265.46,False
'2018-05-01T16:24:00',0.88016,0.88023,0.88012,0.88018,143.63,0.88022,0.8803,0.88017,0.88026,191.34,False
'2018-05-01T16:25:00',0.88016,0.88018,0.88003,0.88018,188.28,0.88025,0.88028,0.88012,0.88028,204.25,True
'2018-05-01T16:26:00',0.88018,0.88023,0.87974,0.87977,243.28,0.88028,0.88031,0.87982,0.87984,215.15,False
'2018-05-01T16:27:00',0.87976,0.87982,0.8796,0.87972,290.66,0.87985,0.8799,0.87969,0.8798,245.74,True
'2018-05-01T16:28:00',0.87974,0.87996,0.87974,0.8799,274.68,0.87982,0.88004,0.87982,0.87998,222.2,True
'2018-05-01T16:29:00',0.87988,0.88024,0.87988,0.88024,254.9,0.87995,0.88032,0.87995,0.88032,201.75,True
'2018-05-01T16:30:00',0.88023,0.88047,0.88019,0.88042,222.18,0.88031,0.88053,0.88026,0.8805,219.11,True
'2018-05-01T16:31:00',0.88042,0.88059,0.88039,0.88057,191.42,0.88051,0.88065,0.88046,0.88063,191.91,True
'2018-05-01T16:32:00',0.88057,0.88069,0.88037,0.88038,213.32,0.88065,0.88076,0.88045,0.88047,234.45,False
'2018-05-01T16:33:00',0.88039,0.88053,0.88036,0.88049,232.25,0.88048,0.88062,0.88044,0.88056,234.11,False
'2018-05-01T16:34:00',0.88048,0.88052,0.88028,0.8805,209.72,0.88057,0.88059,0.88035,0.88059,216.09,True
'2018-05-01T16:35:00',0.88047,0.88068,0.88046,0.88061,193.48,0.88056,0.88076,0.88054,0.88068,187.38,True
'2018-05-01T16:36:00',0.8806,0.88073,0.88058,0.88066,240.29,0.88068,0.88081,0.88065,0.88075,178.14,True
'2018-05-01T16:37:00',0.88066,0.88084,0.88059,0.88083,165.24,0.88074,0.88092,0.88068,0.88092,193.66,True
'2018-05-01T16:38:00',0.88084,0.88088,0.88072,0.88081,191.7,0.88092,0.88095,0.8808,0.8809,201.15,True
'2018-05-01T16:39:00',0.88084,0.88091,0.8808,0.88089,167.53,0.8809,0.881,0.88087,0.88097,185.36,True
'2018-05-01T16:40:00',0.88089,0.88092,0.8807,0.88091,237.63,0.88095,0.88102,0.88079,0.88101,235.12,True
'2018-05-01T16:41:00',0.88093,0.88093,0.88079,0.88089,173.57,0.88101,0.88101,0.88089,0.88097,189.82,True
'2018-05-01T16:42:00',0.88089,0.88097,0.88067,0.88067,212.0,0.88095,0.88104,0.88075,0.88075,206.95,False
'2018-05-01T16:43:00',0.88067,0.88074,0.88047,0.88074,305.68,0.88075,0.88081,0.88055,0.88081,264.55,True
'2018-05-01T16:44:00',0.88072,0.88089,0.88067,0.88073,284.51,0.88081,0.88099,0.88076,0.88082,229.06,True
'2018-05-01T16:45:00',0.88075,0.88103,0.88065,0.88103,220.65,0.88084,0.88113,0.88074,0.88111,205.32,True
'2018-05-01T16:46:00',0.881,0.88135,0.881,0.88135,219.97,0.88111,0.88143,0.88109,0.88143,195.04,False
'2018-05-01T16:47:00',0.88133,0.88133,0.88117,0.88123,239.68,0.88141,0.88141,0.88123,0.88131,250.86,False
'2018-05-01T16:48:00',0.88122,0.88122,0.88111,0.88118,161.31,0.88132,0.88132,0.88119,0.88122,112.3,True
'2018-05-01T16:49:00',0.88116,0.88125,0.88111,0.88115,220.31,0.88122,0.88134,0.88118,0.88123,194.94,False
'2018-05-01T16:50:00',0.8811,0.88122,0.88108,0.8812,172.42,0.88119,0.88128,0.88113,0.88126,232.82,True
'2018-05-01T16:51:00',0.8812,0.88152,0.88114,0.88145,249.69,0.88125,0.88162,0.88121,0.88155,267.61,True
'2018-05-01T16:52:00',0.88144,0.88153,0.88135,0.88138,207.41,0.88154,0.88163,0.88145,0.88147,195.2,True
'2018-05-01T16:53:00',0.88139,0.88167,0.88135,0.88158,261.11,0.88146,0.88177,0.88143,0.88167,251.02,False
'2018-05-01T16:54:00',0.88157,0.88162,0.88136,0.88136,199.53,0.88166,0.88169,0.88144,0.88144,208.96,False
'2018-05-01T16:55:00',0.88137,0.88153,0.88132,0.88145,230.57,0.88147,0.88162,0.88142,0.88153,222.17,True
'2018-05-01T16:56:00',0.88144,0.88157,0.88142,0.88151,239.97,0.88154,0.88166,0.88151,0.88158,236.8,True
'2018-05-01T16:57:00',0.88153,0.88166,0.88144,0.88153,267.36,0.88159,0.88173,0.88153,0.88162,254.08,True
'2018-05-01T16:58:00',0.88153,0.88195,0.88153,0.88187,259.47,0.88162,0.88203,0.88162,0.88194,276.33,False
'2018-05-01T16:59:00',0.88186,0.88195,0.88179,0.88193,280.21,0.88192,0.88203,0.88187,0.88203,298.84,True
'2018-05-01T17:00:00',0.88192,0.88196,0.88172,0.88193,260.51,0.88201,0.88204,0.8818,0.88202,262.29,True
'2018-05-01T17:01:00',0.88192,0.88203,0.88187,0.88191,279.44,0.88199,0.88212,0.88196,0.88199,288.55,False
'2018-05-01T17:02:00',0.8819,0.88195,0.88169,0.88169,244.53,0.88199,0.88204,0.88177,0.88177,246.11,False
'2018-05-01T17:03:00',0.88169,0.88186,0.88162,0.88182,228.55,0.88179,0.88194,0.88172,0.88191,219.65,True
'2018-05-01T17:04:00',0.88181,0.88203,0.88178,0.88199,217.41,0.8819,0.8821,0.88187,0.88209,196.22,False
'2018-05-01T17:05:00',0.88203,0.88203,0.88184,0.88194,255.3,0.8821,0.8821,0.88192,0.88203,230.16,False
'2018-05-01T17:06:00',0.88193,0.88199,0.88193,0.88197,183.57,0.88202,0.88204,0.88202,0.88204,151.58,True
'2018-05-01T17:07:00',0.88198,0.88202,0.88183,0.882,230.36,0.88204,0.88209,0.88192,0.88209,274.88,False
'2018-05-01T17:08:00',0.88199,0.882,0.88175,0.88177,191.75,0.88208,0.88208,0.88181,0.88181,172.81,False
'2018-05-01T17:09:00',0.88175,0.88185,0.88175,0.88178,161.11,0.8818,0.88191,0.8818,0.88185,173.57,True
'2018-05-01T17:10:00',0.88179,0.88185,0.88171,0.88181,158.68,0.88186,0.88192,0.88178,0.88189,121.21,True
'2018-05-01T17:11:00',0.88184,0.88187,0.8818,0.88183,134.26,0.88191,0.88194,0.88187,0.8819,109.05,False
'2018-05-01T17:12:00',0.88182,0.88184,0.88176,0.88176,110.78,0.8819,0.8819,0.88185,0.88185,99.06,False
'2018-05-01T17:13:00',0.88175,0.88179,0.88167,0.88176,148.57,0.88185,0.88188,0.88175,0.88186,126.8,True
'2018-05-01T17:14:00',0.88175,0.88181,0.88173,0.88179,144.89,0.88184,0.88189,0.88181,0.88186,162.67,True
'2018-05-01T17:15:00',0.88181,0.88187,0.88179,0.88187,93.72,0.88188,0.88194,0.88186,0.88194,150.38,False
'2018-05-01T17:16:00',0.88187,0.88187,0.88181,0.88183,166.48,0.88194,0.88194,0.88189,0.88193,160.02,False
'2018-05-01T17:17:00',0.88184,0.88184,0.88169,0.8817,147.82,0.88193,0.88194,0.88177,0.8818,153.75,False
'2018-05-01T17:18:00',0.88171,0.88174,0.88169,0.88172,157.95,0.88177,0.88184,0.88177,0.8818,145.49,True
'2018-05-01T17:19:00',0.88171,0.88189,0.88171,0.88179,146.47,0.88181,0.88194,0.8818,0.88187,230.69,True
'2018-05-01T17:20:00',0.88179,0.88197,0.88173,0.88191,133.22,0.88186,0.88205,0.8818,0.88201,138.61,False
'2018-05-01T17:21:00',0.88191,0.88195,0.8818,0.8818,149.83,0.882,0.88204,0.8819,0.8819,160.14,False
'2018-05-01T17:22:00',0.8818,0.88185,0.88176,0.88184,122.85,0.88189,0.88193,0.88184,0.88193,113.84,True
'2018-05-01T17:23:00',0.88184,0.8819,0.88184,0.88187,104.15,0.88193,0.88199,0.88193,0.88196,127.05,False
'2018-05-01T17:24:00',0.88188,0.8819,0.88174,0.88181,185.18,0.88198,0.88199,0.88182,0.8819,195.9,False
'2018-05-01T17:25:00',0.88182,0.88187,0.88171,0.88171,176.23,0.8819,0.88198,0.88178,0.88181,152.1,True
'2018-05-01T17:26:00',0.88172,0.88196,0.88169,0.88195,88.49,0.88181,0.88204,0.88176,0.88204,122.22,True
'2018-05-01T17:27:00',0.88194,0.88198,0.8819,0.88193,157.62,0.88203,0.88205,0.88198,0.88204,162.61,False
'2018-05-01T17:28:00',0.88193,0.88197,0.88192,0.88192,169.4,0.88202,0.88204,0.88202,0.88202,122.4,False
'2018-05-01T17:29:00',0.8819,0.88195,0.88182,0.88192,135.69,0.88198,0.88203,0.88192,0.882,171.22,False
'2018-05-01T17:30:00',0.88191,0.88192,0.88179,0.88183,156.29,0.882,0.88202,0.8819,0.88193,124.21,False
'2018-05-01T17:31:00',0.88183,0.88185,0.8817,0.88173,199.24,0.88192,0.88193,0.8818,0.88184,169.2,False
'2018-05-01T17:32:00',0.88173,0.88173,0.88163,0.88163,152.73,0.88182,0.88182,0.88171,0.88172,134.86,False
'2018-05-01T17:33:00',0.88163,0.88164,0.88145,0.88147,139.09,0.88171,0.88173,0.88153,0.88157,139.21,False
'2018-05-01T17:34:00',0.88147,0.8815,0.88142,0.8815,154.76,0.88156,0.88161,0.88151,0.88161,142.62,True
'2018-05-01T17:35:00',0.88154,0.88167,0.8815,0.88156,250.69,0.88163,0.88176,0.88161,0.88164,236.67,True
'2018-05-01T17:36:00',0.88155,0.88176,0.88152,0.88174,173.78,0.88164,0.88185,0.88161,0.88184,211.51,True
'2018-05-01T17:37:00',0.88176,0.8818,0.88168,0.88169,166.3,0.88185,0.88189,0.88177,0.88179,177.59,False
'2018-05-01T17:38:00',0.88169,0.88173,0.88156,0.88158,168.41,0.88179,0.88181,0.88164,0.88168,181.77,True
'2018-05-01T17:39:00',0.88157,0.88176,0.88156,0.88176,206.15,0.88168,0.88184,0.88165,0.88184,211.97,True
'2018-05-01T17:40:00',0.88174,0.88177,0.88163,0.88164,131.13,0.88183,0.88187,0.8817,0.88171,120.44,False
'2018-05-01T17:41:00',0.88164,0.8817,0.88159,0.8816,158.93,0.88172,0.88178,0.88168,0.8817,158.32,True
'2018-05-01T17:42:00',0.88163,0.88172,0.88161,0.8817,98.24,0.8817,0.88181,0.8817,0.88179,114.87,True
'2018-05-01T17:43:00',0.88169,0.8818,0.88168,0.88175,126.8,0.88179,0.88187,0.88178,0.88185,173.22,False
'2018-05-01T17:44:00',0.88177,0.88177,0.88158,0.88162,147.51,0.88185,0.88185,0.88168,0.88171,137.5,False
'2018-05-01T17:45:00',0.88164,0.88176,0.88154,0.8816,138.25,0.88173,0.88183,0.88162,0.88169,143.4,False
'2018-05-01T17:46:00',0.8816,0.88162,0.88146,0.88146,141.52,0.88168,0.8817,0.88153,0.88154,143.96,False
'2018-05-01T17:47:00',0.88149,0.88158,0.88148,0.88149,139.19,0.88154,0.88167,0.88154,0.88158,162.69,False
'2018-05-01T17:48:00',0.88149,0.88149,0.88131,0.88132,168.8,0.88157,0.88158,0.88139,0.88141,148.08,False
'2018-05-01T17:49:00',0.88132,0.88142,0.88132,0.8814,105.45,0.8814,0.88152,0.8814,0.88149,127.03,True
'2018-05-01T17:50:00',0.88142,0.88146,0.88139,0.88143,117.39,0.88151,0.88155,0.88147,0.88151,139.09,True
'2018-05-01T17:51:00',0.88143,0.88161,0.88143,0.88145,165.71,0.88152,0.8817,0.88152,0.88155,202.1,False
'2018-05-01T17:52:00',0.88146,0.88152,0.8814,0.88148,173.63,0.88155,0.88162,0.8815,0.88157,229.1,True
'2018-05-01T17:53:00',0.88148,0.88156,0.88137,0.88137,119.86,0.88158,0.88164,0.88144,0.88144,148.87,False
'2018-05-01T17:54:00',0.88136,0.88149,0.88129,0.88146,177.72,0.88144,0.88158,0.88138,0.88157,140.21,True
'2018-05-01T17:55:00',0.88146,0.88151,0.88144,0.88144,145.36,0.88157,0.88161,0.88152,0.88152,180.45,True
'2018-05-01T17:56:00',0.88142,0.88152,0.8814,0.88142,202.44,0.88151,0.88161,0.88148,0.88151,159.17,False
'2018-05-01T17:57:00',0.88144,0.88152,0.88144,0.88152,102.76,0.88153,0.8816,0.88153,0.8816,105.57,True
'2018-05-01T17:58:00',0.88154,0.88156,0.88143,0.88149,122.94,0.88162,0.88165,0.88153,0.8816,129.48,True
'2018-05-01T17:59:00',0.8815,0.88172,0.8815,0.88165,216.21,0.8816,0.88179,0.8816,0.88174,179.98,False
'2018-05-01T18:00:00',0.88164,0.88168,0.88157,0.88166,164.91,0.88174,0.88176,0.88167,0.88175,131.21,True
'2018-05-01T18:01:00',0.88166,0.88173,0.8816,0.88173,149.15,0.88175,0.88181,0.88168,0.88181,159.47,True
'2018-05-01T18:02:00',0.88172,0.88175,0.88167,0.88171,193.56,0.88181,0.88184,0.88175,0.88179,219.67,False
'2018-05-01T18:03:00',0.88171,0.88172,0.88161,0.88163,88.98,0.88179,0.8818,0.88169,0.88171,110.43,False
'2018-05-01T18:04:00',0.88163,0.88164,0.88151,0.88163,131.09,0.88172,0.88173,0.8816,0.88172,158.26,True
'2018-05-01T18:05:00',0.88161,0.88167,0.88158,0.88158,138.82,0.88172,0.88174,0.88166,0.88167,138.61,True
'2018-05-01T18:06:00',0.88159,0.88174,0.88158,0.88172,154.93,0.88167,0.88183,0.88167,0.88182,171.72,True
'2018-05-01T18:07:00',0.88172,0.88176,0.88166,0.88166,171.81,0.8818,0.88186,0.88176,0.88177,184.76,True
'2018-05-01T18:08:00',0.88167,0.88182,0.88167,0.88177,149.97,0.88177,0.8819,0.88177,0.88184,167.6,False
'2018-05-01T18:09:00',0.88177,0.88178,0.88166,0.88167,184.68,0.88183,0.88185,0.88176,0.88176,192.03,False
'2018-05-01T18:10:00',0.88167,0.88167,0.88149,0.88149,194.47,0.88173,0.88173,0.88157,0.88158,175.1,False
'2018-05-01T18:11:00',0.88148,0.88151,0.8814,0.8814,169.86,0.88157,0.88157,0.88147,0.88148,113.93,False
'2018-05-01T18:12:00',0.8814,0.88148,0.88134,0.88146,129.56,0.88149,0.88157,0.88143,0.88156,123.51,True
'2018-05-01T18:13:00',0.88146,0.88151,0.88142,0.88147,124.19,0.88154,0.88159,0.88152,0.88157,111.28,True
'2018-05-01T18:14:00',0.88147,0.88151,0.8814,0.88144,118.53,0.88157,0.88161,0.8815,0.88154,124.99,False
'2018-05-01T18:15:00',0.88145,0.88146,0.88139,0.8814,116.08,0.88154,0.88155,0.88149,0.88151,142.99,True
'2018-05-01T18:16:00',0.88141,0.88148,0.88139,0.88148,103.78,0.88151,0.88156,0.88149,0.88156,137.71,False
'2018-05-01T18:17:00',0.88146,0.88146,0.88128,0.88128,74.42,0.88156,0.88156,0.88138,0.88138,117.65,False
'2018-05-01T18:18:00',0.88127,0.88132,0.88119,0.88122,143.1,0.88138,0.88141,0.88128,0.88131,177.77,False
'2018-05-01T18:19:00',0.88119,0.88129,0.88114,0.88127,119.68,0.88127,0.88138,0.88123,0.88137,150.46,True
'2018-05-01T18:20:00',0.88128,0.8814,0.88128,0.8814,93.76,0.88137,0.88148,0.88137,0.88148,138.46,True
'2018-05-01T18:21:00',0.88139,0.88145,0.88125,0.88144,135.03,0.88148,0.88154,0.88132,0.88154,187.12,True
'2018-05-01T18:22:00',0.88144,0.88146,0.88131,0.88137,154.68,0.88152,0.88153,0.88141,0.88146,184.75,False
'2018-05-01T18:23:00',0.88137,0.88144,0.88117,0.88128,151.57,0.88145,0.88153,0.88126,0.88137,151.33,True
'2018-05-01T18:24:00',0.88129,0.88148,0.88125,0.88142,185.3,0.88138,0.88157,0.88135,0.88152,209.87,True
'2018-05-01T18:25:00',0.88146,0.88172,0.88146,0.88166,169.5,0.88151,0.88181,0.88151,0.88173,176.0,True
'2018-05-01T18:26:00',0.88164,0.88174,0.88161,0.88168,163.88,0.88171,0.88182,0.88168,0.88177,187.7,False
'2018-05-01T18:27:00',0.88169,0.88172,0.88148,0.88148,146.68,0.88177,0.88179,0.88157,0.88158,220.21,False
'2018-05-01T18:28:00',0.88148,0.88159,0.88147,0.88159,148.41,0.88158,0.88167,0.88157,0.88167,177.3,True
'2018-05-01T18:29:00',0.88158,0.8817,0.88156,0.88163,145.57,0.88168,0.88178,0.88163,0.88172,178.29,False
'2018-05-01T18:30:00',0.88163,0.88163,0.88149,0.88152,117.25,0.88173,0.88173,0.88157,0.88162,122.06,False
'2018-05-01T18:31:00',0.88153,0.88157,0.88144,0.88149,147.69,0.88163,0.88167,0.88152,0.8816,141.33,False
'2018-05-01T18:32:00',0.88149,0.88152,0.88143,0.88143,133.6,0.88158,0.8816,0.88153,0.88153,118.18,False
'2018-05-01T18:33:00',0.88142,0.88147,0.88127,0.88129,158.98,0.88152,0.88156,0.88137,0.8814,137.75,False
'2018-05-01T18:34:00',0.88129,0.88133,0.88126,0.8813,120.71,0.8814,0.88141,0.88137,0.88139,114.52,True
'2018-05-01T18:35:00',0.88131,0.88165,0.8813,0.88165,163.93,0.88139,0.88175,0.88139,0.88174,160.03,True
'2018-05-01T18:36:00',0.88165,0.8817,0.88161,0.88167,131.89,0.88174,0.88179,0.88172,0.88176,147.4,True
'2018-05-01T18:37:00',0.88165,0.88182,0.88164,0.88177,146.43,0.88174,0.88191,0.88174,0.88187,153.29,True
'2018-05-01T18:38:00',0.88176,0.88188,0.88168,0.88172,213.21,0.88187,0.88197,0.88177,0.88181,212.41,False
'2018-05-01T18:39:00',0.8817,0.88186,0.8817,0.88186,151.14,0.8818,0.88195,0.88178,0.88195,207.89,True
'2018-05-01T18:40:00',0.88185,0.88188,0.88178,0.88188,193.47,0.88196,0.88196,0.88188,0.88196,233.75,True
'2018-05-01T18:41:00',0.88188,0.88189,0.88182,0.88187,160.57,0.88197,0.88199,0.88191,0.88196,170.51,True
'2018-05-01T18:42:00',0.88187,0.88191,0.88184,0.88187,153.37,0.88195,0.882,0.88194,0.88197,185.71,False
'2018-05-01T18:43:00',0.88188,0.88191,0.88182,0.88191,125.3,0.88196,0.882,0.88192,0.882,154.49,True
'2018-05-01T18:44:00',0.88192,0.88194,0.88183,0.88186,131.56,0.88201,0.88201,0.88194,0.88196,164.95,False
'2018-05-01T18:45:00',0.88186,0.8819,0.88184,0.8819,134.56,0.88195,0.88199,0.88192,0.88198,173.03,True
'2018-05-01T18:46:00',0.88188,0.88193,0.8818,0.88181,147.71,0.88199,0.88202,0.8819,0.8819,150.71,False
'2018-05-01T18:47:00',0.88182,0.88186,0.88178,0.88182,90.76,0.8819,0.88194,0.88187,0.88192,85.53,True
'2018-05-01T18:48:00',0.88183,0.88189,0.88177,0.88179,90.02,0.88192,0.88198,0.88186,0.88189,107.44,True
'2018-05-01T18:49:00',0.8818,0.88206,0.8818,0.88199,171.73,0.8819,0.88211,0.88188,0.88208,150.24,True
'2018-05-01T18:50:00',0.88199,0.88214,0.88199,0.8821,157.72,0.88209,0.88222,0.88209,0.8822,216.84,False
'2018-05-01T18:51:00',0.8821,0.88213,0.88206,0.88206,124.76,0.8822,0.88221,0.88215,0.88216,180.36,True
'2018-05-01T18:52:00',0.88207,0.88214,0.88202,0.88209,142.4,0.88217,0.88223,0.88212,0.88217,178.65,False
'2018-05-01T18:53:00',0.8821,0.88214,0.88206,0.88212,130.95,0.88217,0.88222,0.88215,0.88222,144.87,True
'2018-05-01T18:54:00',0.88214,0.88215,0.88207,0.88209,166.5,0.88222,0.88223,0.88217,0.88219,183.07,True
'2018-05-01T18:55:00',0.88211,0.88216,0.88203,0.88203,203.09,0.88219,0.88224,0.88213,0.88213,220.03,False
'2018-05-01T18:56:00',0.88204,0.88206,0.88198,0.882,162.01,0.88213,0.88215,0.88208,0.88209,149.85,False
'2018-05-01T18:57:00',0.88201,0.88203,0.8818,0.88182,179.92,0.88209,0.88212,0.88191,0.88192,185.94,False
'2018-05-01T18:58:00',0.88182,0.88198,0.88174,0.88194,182.66,0.88191,0.88206,0.88185,0.88204,228.35,False
'2018-05-01T18:59:00',0.88192,0.88195,0.88176,0.88178,274.9,0.88203,0.88203,0.88185,0.88189,264.2,False
'2018-05-01T19:00:00',0.88178,0.88182,0.88173,0.88177,128.18,0.88186,0.8819,0.88183,0.88184,147.37,True
'2018-05-01T19:01:00',0.88176,0.88187,0.88174,0.88184,84.41,0.88185,0.88195,0.88182,0.88193,120.67,True
'2018-05-01T19:02:00',0.88184,0.88196,0.88184,0.88186,115.42,0.88192,0.88205,0.88191,0.88196,158.87,False
'2018-05-01T19:03:00',0.88187,0.88187,0.88182,0.88182,49.76,0.88196,0.88196,0.8819,0.8819,81.93,False
'2018-05-01T19:04:00',0.88181,0.88184,0.88179,0.88181,57.34,0.88188,0.88193,0.88187,0.8819,65.32,True
'2018-05-01T19:05:00',0.88183,0.88186,0.88181,0.88186,57.81,0.88191,0.88196,0.88188,0.88196,89.88,False
'2018-05-01T19:06:00',0.88186,0.88186,0.88181,0.88183,66.71,0.88196,0.88196,0.88191,0.88192,68.39,False
'2018-05-01T19:07:00',0.88181,0.88186,0.8818,0.88183,117.26,0.88192,0.88195,0.88192,0.88194,57.03,False
'2018-05-01T19:08:00',0.88182,0.88185,0.88175,0.88179,105.16,0.88192,0.88195,0.88184,0.88191,79.04,True
'2018-05-01T19:09:00',0.88181,0.88211,0.8818,0.88209,171.08,0.88191,0.88221,0.88191,0.88219,179.18,True
'2018-05-01T19:10:00',0.88209,0.88217,0.88204,0.88205,137.44,0.88219,0.88226,0.88213,0.88215,117.12,False
'2018-05-01T19:11:00',0.88206,0.88211,0.88205,0.8821,96.93,0.88215,0.88219,0.88215,0.88219,95.31,True
'2018-05-01T19:12:00',0.88211,0.88222,0.88206,0.88206,149.75,0.88218,0.88233,0.88216,0.88216,128.11,False
'2018-05-01T19:13:00',0.88205,0.88205,0.88193,0.88193,186.64,0.88216,0.88217,0.88203,0.88205,172.61,False
'2018-05-01T19:14:00',0.88193,0.88197,0.8819,0.8819,86.81,0.88204,0.88207,0.882,0.882,98.05,False
'2018-05-01T19:15:00',0.8819,0.88195,0.88184,0.8819,79.58,0.882,0.88204,0.88195,0.88202,107.47,True
'2018-05-01T19:16:00',0.88192,0.88201,0.88189,0.88201,77.27,0.88202,0.88209,0.88199,0.88209,134.47,False
'2018-05-01T19:17:00',0.882,0.882,0.8819,0.8819,59.4,0.88208,0.8821,0.882,0.882,101.32,False
'2018-05-01T19:18:00',0.8819,0.8819,0.88179,0.88182,118.56,0.882,0.882,0.88189,0.88192,161.8,False
'2018-05-01T19:19:00',0.88182,0.88184,0.88169,0.88183,189.92,0.88192,0.88195,0.88178,0.88194,215.93,True
'2018-05-01T19:20:00',0.88183,0.88187,0.88178,0.88183,107.34,0.88192,0.88198,0.88186,0.88192,139.12,False
'2018-05-01T19:21:00',0.88183,0.88184,0.88174,0.88174,122.8,0.88192,0.88192,0.88182,0.88183,156.17,False
'2018-05-01T19:22:00',0.88173,0.88174,0.88166,0.88169,110.79,0.88183,0.88184,0.88176,0.8818,118.76,False
'2018-05-01T19:23:00',0.8817,0.88172,0.88167,0.88168,113.24,0.8818,0.88182,0.88178,0.88179,115.12,False
'2018-05-01T19:24:00',0.88171,0.88171,0.88168,0.88169,98.0,0.88181,0.88182,0.88177,0.88179,84.77,False
'2018-05-01T19:25:00',0.88169,0.88169,0.88166,0.88167,92.32,0.88179,0.88179,0.88176,0.88177,107.81,False
'2018-05-01T19:26:00',0.88167,0.88167,0.88157,0.88157,98.2,0.88176,0.88177,0.88167,0.88168,130.62,False
'2018-05-01T19:27:00',0.88157,0.88158,0.88143,0.88146,130.43,0.88168,0.88168,0.88153,0.88157,117.11,False
'2018-05-01T19:28:00',0.88147,0.8815,0.88144,0.88148,122.87,0.88156,0.8816,0.88154,0.88158,73.63,False
'2018-05-01T19:29:00',0.88148,0.88148,0.88142,0.88147,128.38,0.88158,0.88159,0.88152,0.88159,101.68,True
'2018-05-01T19:30:00',0.88148,0.8815,0.88142,0.8815,137.0,0.88159,0.8816,0.88152,0.8816,130.02,False
'2018-05-01T19:31:00',0.88148,0.88149,0.88138,0.88138,133.64,0.8816,0.8816,0.88148,0.88149,152.9,False
'2018-05-01T19:32:00',0.88138,0.88141,0.88133,0.88135,94.57,0.88149,0.8815,0.88143,0.88146,88.35,False
'2018-05-01T19:33:00',0.88136,0.88136,0.88123,0.8813,125.08,0.88146,0.88146,0.88134,0.88142,152.08,True
'2018-05-01T19:34:00',0.88128,0.88138,0.88128,0.88136,95.76,0.88139,0.88146,0.88139,0.88145,124.05,True
'2018-05-01T19:35:00',0.88137,0.88143,0.88131,0.88131,78.81,0.88145,0.88151,0.88141,0.88141,108.79,False
'2018-05-01T19:36:00',0.88132,0.88135,0.88123,0.88127,119.98,0.88141,0.88144,0.88134,0.88138,168.71,False
'2018-05-01T19:37:00',0.88127,0.88131,0.88123,0.88123,80.9,0.88138,0.88138,0.88133,0.88133,79.15,False
'2018-05-01T19:38:00',0.88123,0.8813,0.88123,0.88126,84.92,0.88134,0.88138,0.88133,0.88134,98.36,False
'2018-05-01T19:39:00',0.88126,0.88126,0.88118,0.88121,95.96,0.88136,0.88136,0.88127,0.88129,114.52,False
'2018-05-01T19:40:00',0.88121,0.88124,0.88111,0.88118,163.09,0.8813,0.88134,0.88122,0.88128,152.49,False
'2018-05-01T19:41:00',0.88118,0.8812,0.88106,0.88112,185.62,0.88129,0.88131,0.88118,0.88122,163.44,False
'2018-05-01T19:42:00',0.88114,0.88116,0.88106,0.88106,115.39,0.88123,0.88126,0.88116,0.88116,168.78,False
'2018-05-01T19:43:00',0.88106,0.88111,0.88101,0.88107,114.55,0.88115,0.8812,0.8811,0.88118,121.36,False
'2018-05-01T19:44:00',0.88107,0.88107,0.88101,0.88102,144.36,0.88118,0.88118,0.88112,0.88113,153.84,True
'2018-05-01T19:45:00',0.88102,0.88113,0.88102,0.88112,107.14,0.88113,0.88124,0.88113,0.88124,118.57,True
'2018-05-01T19:46:00',0.88113,0.88116,0.88106,0.88109,182.8,0.88123,0.88125,0.88116,0.88121,159.57,True
'2018-05-01T19:47:00',0.88109,0.88123,0.88109,0.88117,175.26,0.88121,0.88134,0.88119,0.88128,135.27,False
'2018-05-01T19:48:00',0.88117,0.88119,0.88101,0.88102,158.74,0.88128,0.88129,0.88111,0.88113,124.29,False
'2018-05-01T19:49:00',0.88102,0.88106,0.88102,0.88103,197.09,0.88113,0.88116,0.88111,0.88113,147.46,True
'2018-05-01T19:50:00',0.88103,0.88111,0.88102,0.88106,207.4,0.88113,0.88121,0.88111,0.88116,134.1,False
'2018-05-01T19:51:00',0.88105,0.88111,0.88103,0.88104,152.03,0.88115,0.88121,0.88113,0.88114,95.25,False
'2018-05-01T19:52:00',0.88106,0.88109,0.88101,0.88103,86.01,0.88114,0.88118,0.8811,0.88113,84.78,False
'2018-05-01T19:53:00',0.88103,0.88104,0.88101,0.88101,100.15,0.88113,0.88114,0.8811,0.88111,104.88,True
'2018-05-01T19:54:00',0.88101,0.88107,0.88101,0.88103,133.18,0.88112,0.88117,0.88112,0.88113,97.65,False
'2018-05-01T19:55:00',0.88103,0.88104,0.88101,0.88103,67.19,0.88112,0.88115,0.88111,0.88114,51.26,True
'2018-05-01T19:56:00',0.88105,0.88106,0.88103,0.88104,133.86,0.88114,0.88116,0.88113,0.88116,103.34,True
'2018-05-01T19:57:00',0.88105,0.88108,0.88105,0.88108,61.58,0.88116,0.88118,0.88115,0.88118,62.02,True
'2018-05-01T19:58:00',0.88108,0.88117,0.88108,0.88115,112.01,0.88119,0.88129,0.88119,0.88124,87.61,False
'2018-05-01T19:59:00',0.88114,0.88116,0.88109,0.88113,163.58,0.88123,0.88126,0.88119,0.88123,108.11,True
'2018-05-01T20:00:00',0.88114,0.88118,0.88112,0.88117,77.81,0.88123,0.88128,0.88121,0.88128,119.06,True
'2018-05-01T20:01:00',0.88117,0.88118,0.88111,0.88118,102.26,0.88126,0.88129,0.88121,0.88126,168.32,True
'2018-05-01T20:02:00',0.88116,0.88122,0.88115,0.88119,177.45,0.88126,0.88132,0.88126,0.88131,167.58,True
'2018-05-01T20:03:00',0.88121,0.88128,0.8812,0.8812,108.59,0.88132,0.88138,0.8813,0.88131,84.81,True
'2018-05-01T20:04:00',0.8812,0.8813,0.88119,0.88122,100.02,0.88131,0.88141,0.88131,0.88132,121.64,False
'2018-05-01T20:05:00',0.88123,0.88124,0.88119,0.88122,63.68,0.88132,0.88135,0.88128,0.88133,75.34,False
'2018-05-01T20:06:00',0.88122,0.88124,0.88118,0.88122,68.69,0.88133,0.88134,0.88126,0.88131,124.9,False
'2018-05-01T20:07:00',0.88123,0.88123,0.88117,0.8812,74.7,0.88132,0.88135,0.88127,0.8813,109.92,False
'2018-05-01T20:08:00',0.8812,0.8812,0.88117,0.88119,35.6,0.88129,0.88131,0.88128,0.88129,76.06,True
'2018-05-01T20:09:00',0.88119,0.88123,0.88119,0.88122,53.61,0.88128,0.88131,0.88127,0.88131,118.37,True
'2018-05-01T20:10:00',0.88122,0.88126,0.88116,0.88122,123.39,0.88131,0.88135,0.88127,0.88133,159.98,False
'2018-05-01T20:11:00',0.88122,0.88123,0.8812,0.88123,86.67,0.88133,0.88134,0.8813,0.88133,99.9,True
'2018-05-01T20:12:00',0.88123,0.88125,0.88113,0.88114,120.86,0.88133,0.88134,0.88124,0.88124,127.4,False
'2018-05-01T20:13:00',0.88113,0.88119,0.88111,0.88111,79.67,0.88122,0.88129,0.88121,0.88121,118.61,False
'2018-05-01T20:14:00',0.88111,0.88113,0.88107,0.88109,121.49,0.88121,0.88124,0.88116,0.88119,108.36,False
'2018-05-01T20:15:00',0.88109,0.8811,0.88109,0.8811,57.42,0.88121,0.88121,0.88118,0.8812,76.9,False
'2018-05-01T20:16:00',0.8811,0.8811,0.88104,0.88105,33.59,0.88119,0.8812,0.88114,0.88114,54.23,False
'2018-05-01T20:17:00',0.88105,0.88106,0.88103,0.88104,62.65,0.88113,0.88117,0.88111,0.88114,89.91,True
'2018-05-01T20:18:00',0.88104,0.88114,0.88104,0.88112,89.53,0.88114,0.88124,0.88114,0.88122,103.23,True
'2018-05-01T20:19:00',0.88112,0.88116,0.88112,0.88115,42.94,0.88122,0.88126,0.88122,0.88126,70.47,False
'2018-05-01T20:20:00',0.88115,0.88115,0.88107,0.88114,68.44,0.88124,0.88126,0.88118,0.88125,49.82,True
'2018-05-01T20:21:00',0.88114,0.88116,0.88113,0.88113,81.48,0.88125,0.88125,0.88123,0.88123,47.51,False
'2018-05-01T20:22:00',0.88113,0.88114,0.88108,0.88109,88.87,0.88123,0.88124,0.88118,0.88119,50.75,False
'2018-05-01T20:23:00',0.88109,0.88109,0.88101,0.88102,101.19,0.88119,0.88119,0.88111,0.88113,87.43,False
'2018-05-01T20:24:00',0.88102,0.88106,0.88101,0.88105,138.67,0.88113,0.88117,0.8811,0.88117,114.56,True
'2018-05-01T20:25:00',0.88107,0.8811,0.88102,0.88109,116.25,0.88116,0.8812,0.88113,0.8812,102.41,True
'2018-05-01T20:26:00',0.88109,0.88115,0.88107,0.88112,85.18,0.8812,0.88125,0.88117,0.88124,83.29,True
'2018-05-01T20:27:00',0.88113,0.88116,0.8811,0.88114,135.34,0.88124,0.88126,0.88121,0.88124,160.53,True
'2018-05-01T20:28:00',0.88114,0.88123,0.88112,0.88119,146.11,0.88125,0.88133,0.88124,0.88131,138.79,True
'2018-05-01T20:29:00',0.8812,0.88126,0.88119,0.88125,129.33,0.8813,0.88137,0.8813,0.88135,144.02,True
'2018-05-01T20:30:00',0.88127,0.88127,0.88118,0.88121,214.12,0.88137,0.88137,0.88128,0.88132,237.67,False
'2018-05-01T20:31:00',0.8812,0.88126,0.88115,0.88119,284.38,0.88132,0.88137,0.88125,0.88129,194.76,False
'2018-05-01T20:32:00',0.88119,0.88122,0.88113,0.88116,136.7,0.88129,0.88132,0.88124,0.88127,136.88,False
'2018-05-01T20:33:00',0.88115,0.88116,0.88107,0.88111,128.99,0.88127,0.88127,0.88118,0.88122,160.39,False
'2018-05-01T20:34:00',0.88111,0.88112,0.88107,0.88108,76.4,0.8812,0.88122,0.88117,0.88118,94.15,True
'2018-05-01T20:35:00',0.88108,0.88117,0.88107,0.88115,150.99,0.88119,0.88127,0.88117,0.88126,119.01,True
'2018-05-01T20:36:00',0.88115,0.88118,0.88112,0.88113,111.41,0.88126,0.88128,0.88123,0.88123,73.97,False
'2018-05-01T20:37:00',0.88112,0.88115,0.88109,0.88111,137.01,0.88123,0.88126,0.8812,0.88122,126.37,False
'2018-05-01T20:38:00',0.88111,0.88115,0.8811,0.8811,93.18,0.88122,0.88124,0.8812,0.8812,98.59,False
'2018-05-01T20:39:00',0.88111,0.88111,0.88107,0.88108,130.12,0.8812,0.88122,0.88116,0.88118,101.88,True
'2018-05-01T20:40:00',0.88108,0.88116,0.88108,0.88109,169.97,0.88119,0.88126,0.88119,0.8812,142.39,False
'2018-05-01T20:41:00',0.8811,0.8811,0.88104,0.88104,76.29,0.8812,0.88121,0.88114,0.88114,54.72,False
'2018-05-01T20:42:00',0.88104,0.88109,0.88102,0.88105,109.78,0.88114,0.8812,0.88113,0.88114,54.9,False
'2018-05-01T20:43:00',0.88104,0.88107,0.88101,0.88104,133.62,0.88114,0.88116,0.88111,0.88113,104.51,False
'2018-05-01T20:44:00',0.88104,0.88104,0.88086,0.88092,128.52,0.88114,0.88114,0.88096,0.88102,156.92,False
'2018-05-01T20:45:00',0.88091,0.88092,0.88086,0.88088,175.45,0.88102,0.88102,0.88097,0.88099,161.49,False
'2018-05-01T20:46:00',0.88088,0.88091,0.88079,0.88079,150.25,0.881,0.88101,0.88088,0.88088,116.4,False
'2018-05-01T20:47:00',0.88078,0.8808,0.88074,0.88079,135.36,0.8809,0.88091,0.88085,0.8809,123.8,True
'2018-05-01T20:48:00',0.88078,0.88087,0.88078,0.88087,70.33,0.88088,0.88098,0.88087,0.88098,64.03,True
'2018-05-01T20:49:00',0.88087,0.8809,0.88084,0.88086,127.33,0.88098,0.88099,0.88095,0.88097,96.92,False
'2018-05-01T20:50:00',0.88086,0.88087,0.88076,0.88077,84.19,0.88096,0.88098,0.88086,0.88088,91.8,False
'2018-05-01T20:51:00',0.88077,0.88079,0.88071,0.88076,94.23,0.88088,0.88089,0.88081,0.88084,134.69,False
'2018-05-01T20:52:00',0.88076,0.88079,0.88069,0.88077,138.94,0.88085,0.88089,0.88077,0.88088,124.24,False
'2018-05-01T20:53:00',0.88077,0.88077,0.88075,0.88076,95.32,0.88087,0.88088,0.88085,0.88086,103.47,False
'2018-05-01T20:54:00',0.88075,0.88077,0.88074,0.88075,115.85,0.88086,0.88087,0.88085,0.88085,119.78,True
'2018-05-01T20:55:00',0.88076,0.88083,0.88075,0.88081,164.04,0.88085,0.88095,0.88084,0.88093,169.57,True
'2018-05-01T20:56:00',0.88082,0.88088,0.88077,0.88088,178.32,0.88093,0.88098,0.88088,0.88097,160.4,True
'2018-05-01T20:57:00',0.88088,0.88091,0.88075,0.88075,144.14,0.88097,0.88099,0.88086,0.88086,140.73,False
'2018-05-01T20:58:00',0.88075,0.88086,0.88075,0.88086,121.63,0.88087,0.88097,0.88085,0.88097,115.63,True
'2018-05-01T20:59:00',0.88085,0.88093,0.88081,0.88093,203.74,0.88094,0.88105,0.88093,0.88104,213.78,False
'2018-05-01T21:00:00',0.88093,0.88093,0.88077,0.88087,153.85,0.88104,0.88104,0.88089,0.88097,177.01,False
'2018-05-01T21:01:00',0.88086,0.88088,0.88081,0.88088,124.12,0.88096,0.88099,0.88091,0.88098,112.94,True
'2018-05-01T21:02:00',0.88087,0.88092,0.88082,0.88092,95.12,0.88098,0.88102,0.88092,0.88102,109.83,True
'2018-05-01T21:03:00',0.88092,0.88093,0.88088,0.88093,124.89,0.88101,0.88104,0.88099,0.88103,136.57,True
'2018-05-01T21:04:00',0.88093,0.88099,0.88082,0.88095,175.38,0.88102,0.8811,0.88092,0.88108,222.24,False
'2018-05-01T21:05:00',0.88096,0.88098,0.88091,0.88093,130.02,0.88107,0.88109,0.88101,0.88102,146.24,True
'2018-05-01T21:06:00',0.8809,0.88099,0.8809,0.88098,48.62,0.88102,0.88108,0.88101,0.88107,88.36,True
'2018-05-01T21:07:00',0.88099,0.881,0.88096,0.88096,29.0,0.88107,0.88109,0.88102,0.88102,63.36,False
'2018-05-01T21:08:00',0.88096,0.88099,0.88088,0.88096,62.73,0.88103,0.88107,0.88097,0.88104,129.28,True
'2018-05-01T21:09:00',0.88096,0.88101,0.88096,0.88101,74.0,0.88102,0.88109,0.88102,0.88108,137.08,True
'2018-05-01T21:10:00',0.88101,0.88105,0.881,0.88102,43.25,0.88109,0.88112,0.88108,0.8811,101.35,False
'2018-05-01T21:11:00',0.88102,0.88104,0.88098,0.88099,63.95,0.88111,0.88113,0.88108,0.88109,154.59,False
'2018-05-01T21:12:00',0.88101,0.88101,0.88092,0.88098,129.66,0.88109,0.88111,0.88102,0.88107,198.91,True
'2018-05-01T21:13:00',0.88098,0.88103,0.88078,0.88103,137.8,0.88107,0.88111,0.88088,0.88111,213.28,False
'2018-05-01T21:14:00',0.88101,0.88103,0.8809,0.88094,83.67,0.88109,0.88111,0.881,0.88104,134.23,False
'2018-05-01T21:15:00',0.88094,0.88095,0.88088,0.88091,80.95,0.88102,0.88105,0.88097,0.88102,127.65,False
'2018-05-01T21:16:00',0.88091,0.88094,0.88084,0.88086,87.43,0.88102,0.88105,0.88095,0.88098,100.32,False
'2018-05-01T21:17:00',0.88085,0.88088,0.88084,0.88084,93.32,0.88096,0.88097,0.88094,0.88095,101.62,False
'2018-05-01T21:18:00',0.88084,0.88084,0.88078,0.8808,105.5,0.88096,0.88096,0.88087,0.88091,110.69,False
'2018-05-01T21:19:00',0.88081,0.88082,0.88075,0.88077,100.13,0.88092,0.88093,0.88084,0.88087,99.22,True
'2018-05-01T21:20:00',0.8808,0.88093,0.88079,0.88091,144.04,0.88088,0.88103,0.88088,0.88102,163.91,False
'2018-05-01T21:21:00',0.88091,0.88091,0.88088,0.88088,96.19,0.88101,0.88101,0.88098,0.88098,142.3,True
'2018-05-01T21:22:00',0.8809,0.88097,0.8809,0.88094,109.7,0.88098,0.88108,0.88098,0.88104,143.36,False
'2018-05-01T21:23:00',0.88094,0.88094,0.88083,0.88083,111.4,0.88104,0.88104,0.88093,0.88094,134.32,False
'2018-05-01T21:24:00',0.88084,0.8809,0.88079,0.88087,112.76,0.88094,0.881,0.88089,0.88096,129.2,True
'2018-05-01T21:25:00',0.88087,0.88091,0.88087,0.88087,49.47,0.88095,0.88101,0.88095,0.88096,99.68,False
'2018-05-01T21:26:00',0.88087,0.88091,0.88085,0.88085,41.36,0.88097,0.88099,0.88094,0.88094,76.69,False
'2018-05-01T21:27:00',0.88089,0.88089,0.88085,0.88085,11.0,0.88094,0.88094,0.88091,0.88091,21.3,True
'2018-05-01T21:28:00',0.88086,0.88092,0.88086,0.88091,9.0,0.88092,0.88099,0.88092,0.88099,18.97,True
'2018-05-01T21:29:00',0.88091,0.88096,0.88087,0.88088,53.0,0.88097,0.88102,0.88093,0.88095,98.55,False
'2018-05-01T21:30:00',0.88088,0.88088,0.88083,0.88088,22.0,0.88095,0.88097,0.8809,0.88097,45.86,True
'2018-05-01T21:31:00',0.88088,0.88097,0.88085,0.88096,67.73,0.88096,0.88108,0.88096,0.88106,143.8,True
'2018-05-01T21:32:00',0.88096,0.88101,0.88096,0.881,37.12,0.88107,0.8811,0.88106,0.88108,76.28,False
'2018-05-01T21:33:00',0.881,0.881,0.88097,0.88097,71.69,0.88107,0.88109,0.88105,0.88109,76.66,False
'2018-05-01T21:34:00',0.88097,0.88098,0.88096,0.88097,47.87,0.88109,0.88109,0.88106,0.88107,57.23,True
'2018-05-01T21:35:00',0.88097,0.88105,0.88097,0.88098,70.97,0.88108,0.88114,0.88107,0.88109,93.67,False
'2018-05-01T21:36:00',0.88098,0.88101,0.88098,0.881,99.41,0.88109,0.88112,0.88107,0.88108,87.27,True
'2018-05-01T21:37:00',0.881,0.88103,0.88099,0.88099,43.86,0.88109,0.88112,0.88108,0.88108,83.72,False
'2018-05-01T21:38:00',0.88099,0.88099,0.8809,0.88097,66.07,0.88106,0.88107,0.881,0.88107,72.97,True
'2018-05-01T21:39:00',0.88098,0.88099,0.88089,0.88089,72.95,0.88107,0.88108,0.88099,0.88099,84.89,False
'2018-05-01T21:40:00',0.88089,0.88092,0.88087,0.88091,99.82,0.88099,0.88101,0.88096,0.88101,66.49,False
'2018-05-01T21:41:00',0.88091,0.88092,0.88086,0.88091,61.08,0.88101,0.88101,0.88097,0.881,49.9,False
'2018-05-01T21:42:00',0.88091,0.88091,0.88085,0.88088,55.57,0.88101,0.88101,0.88095,0.88098,65.89,False
'2018-05-01T21:43:00',0.88088,0.88088,0.88081,0.88082,47.69,0.88098,0.88098,0.8809,0.8809,52.69,False
'2018-05-01T21:44:00',0.88082,0.88084,0.8807,0.8807,84.82,0.8809,0.88094,0.88082,0.88082,87.46,False
'2018-05-01T21:45:00',0.88069,0.8808,0.88069,0.8808,67.58,0.88081,0.8809,0.88081,0.88089,90.88,True
'2018-05-01T21:46:00',0.8808,0.88081,0.88076,0.88081,76.65,0.88089,0.88093,0.88085,0.88091,68.47,True
'2018-05-01T21:47:00',0.88079,0.88084,0.8807,0.88081,116.25,0.8809,0.88093,0.8808,0.8809,131.89,False
'2018-05-01T21:48:00',0.88081,0.88083,0.8808,0.8808,31.37,0.88091,0.88094,0.88086,0.88089,69.23,True
'2018-05-01T21:49:00',0.88082,0.88084,0.8808,0.8808,28.0,0.88089,0.88093,0.88086,0.88087,63.8,False
'2018-05-01T21:50:00',0.8808,0.88083,0.88064,0.88081,148.67,0.88086,0.88093,0.88076,0.88089,132.47,True
'2018-05-01T21:51:00',0.88082,0.88088,0.88081,0.88085,166.32,0.88089,0.88099,0.88089,0.88095,154.47,False
'2018-05-01T21:52:00',0.88085,0.88086,0.88084,0.88085,28.48,0.88095,0.88096,0.88094,0.88096,47.17,True
'2018-05-01T21:53:00',0.88085,0.88091,0.88085,0.88088,98.22,0.88095,0.881,0.88094,0.88099,114.71,True
'2018-05-01T21:54:00',0.8809,0.88096,0.88089,0.88094,71.96,0.88099,0.88106,0.88099,0.88103,66.39,True
'2018-05-01T21:55:00',0.88094,0.88102,0.8809,0.88098,165.33,0.88105,0.8811,0.881,0.88107,180.46,False
'2018-05-01T21:56:00',0.88098,0.88101,0.88096,0.88099,114.08,0.88108,0.8811,0.88106,0.8811,114.77,False
'2018-05-01T21:57:00',0.88099,0.881,0.88097,0.88098,87.18,0.8811,0.8811,0.88107,0.88109,98.56,True
'2018-05-01T21:58:00',0.88098,0.88103,0.88097,0.88102,106.08,0.88109,0.88112,0.88106,0.88111,95.38,True
'2018-05-01T21:59:00',0.881,0.88106,0.88099,0.88102,148.82,0.88111,0.88112,0.8811,0.88111,120.82,False
'2018-05-01T22:00:00',0.881,0.88105,0.88099,0.88099,109.34,0.88111,0.88112,0.88109,0.88111,130.59,False
'2018-05-01T22:01:00',0.88099,0.881,0.88098,0.881,61.19,0.88111,0.88111,0.8811,0.8811,116.15,True
'2018-05-01T22:02:00',0.881,0.88101,0.88099,0.88099,50.46,0.8811,0.88111,0.88109,0.88111,64.2,False
'2018-05-01T22:03:00',0.88099,0.881,0.88098,0.88098,65.47,0.8811,0.88111,0.88109,0.88111,88.15,True
'2018-05-01T22:04:00',0.88098,0.88102,0.88098,0.881,84.82,0.8811,0.88112,0.88109,0.88111,81.64,True
'2018-05-01T22:05:00',0.881,0.88104,0.881,0.88103,64.83,0.88111,0.88112,0.8811,0.88112,59.17,False
'2018-05-01T22:06:00',0.88104,0.88104,0.88089,0.8809,80.32,0.88112,0.88112,0.88097,0.88099,94.6,False
'2018-05-01T22:07:00',0.8809,0.8809,0.88088,0.88088,35.12,0.88098,0.881,0.88096,0.88097,72.63,True
'2018-05-01T22:08:00',0.88088,0.88092,0.88088,0.8809,69.22,0.88097,0.88103,0.88096,0.88102,78.14,False
'2018-05-01T22:09:00',0.8809,0.88092,0.88085,0.88086,74.18,0.88102,0.88103,0.88095,0.88098,97.8,False
'2018-05-01T22:10:00',0.88089,0.88089,0.88084,0.88086,53.22,0.88099,0.88099,0.88095,0.88097,48.46,True
'2018-05-01T22:11:00',0.88086,0.88091,0.88086,0.8809,43.98,0.88095,0.881,0.88095,0.881,48.86,False
'2018-05-01T22:12:00',0.88088,0.88089,0.88085,0.88085,31.24,0.88099,0.881,0.88091,0.88091,38.17,True
'2018-05-01T22:13:00',0.88084,0.8809,0.88084,0.88088,21.12,0.88091,0.88101,0.88091,0.88098,31.16,False
'2018-05-01T22:14:00',0.88088,0.88089,0.88085,0.88089,33.21,0.88098,0.88099,0.88093,0.88098,51.07,True
'2018-05-01T22:15:00',0.8809,0.88092,0.8809,0.88091,83.45,0.88099,0.88104,0.88098,0.88104,84.78,True
'2018-05-01T22:16:00',0.88092,0.88095,0.88091,0.88095,33.96,0.88103,0.88107,0.88103,0.88107,51.05,True
'2018-05-01T22:17:00',0.88095,0.88096,0.88095,0.88095,18.25,0.88107,0.88107,0.88106,0.88106,23.44,False
'2018-05-01T22:18:00',0.88094,0.88095,0.88094,0.88095,53.59,0.88106,0.88106,0.88105,0.88106,32.19,True
'2018-05-01T22:19:00',0.88095,0.88097,0.88092,0.88096,51.46,0.88106,0.88108,0.88104,0.88108,44.1,False
'2018-05-01T22:20:00',0.88095,0.88097,0.88094,0.88095,52.59,0.88108,0.88108,0.88105,0.88107,61.81,False
'2018-05-01T22:21:00',0.88095,0.88096,0.88094,0.88095,44.62,0.88107,0.88107,0.88106,0.88107,49.73,False
'2018-05-01T22:22:00',0.88095,0.88096,0.88085,0.88086,46.74,0.88107,0.88107,0.88096,0.88098,58.13,False
'2018-05-01T22:23:00',0.88086,0.88087,0.88084,0.88085,65.02,0.88098,0.88098,0.88095,0.88095,76.81,True
'2018-05-01T22:24:00',0.88085,0.88089,0.88085,0.88088,50.03,0.88095,0.88101,0.88095,0.88099,62.87,True
'2018-05-01T22:25:00',0.88087,0.8809,0.88083,0.8809,128.47,0.88099,0.881,0.88094,0.881,126.39,False
'2018-05-01T22:26:00',0.8809,0.8809,0.88086,0.88086,107.99,0.881,0.881,0.88096,0.88097,104.92,False
'2018-05-01T22:27:00',0.88086,0.88088,0.88081,0.88086,107.9,0.88099,0.88099,0.88089,0.88098,121.71,True
'2018-05-01T22:28:00',0.88085,0.88093,0.88085,0.8809,73.34,0.88097,0.881,0.88096,0.881,66.84,True
'2018-05-01T22:29:00',0.88089,0.88092,0.88083,0.88092,116.68,0.881,0.88102,0.88094,0.88102,88.02,True
'2018-05-01T22:30:00',0.88091,0.88097,0.8809,0.88092,109.3,0.88103,0.88106,0.88102,0.88104,140.45,False
'2018-05-01T22:31:00',0.88095,0.88095,0.88083,0.88085,108.83,0.88105,0.88105,0.88094,0.88097,133.57,False
'2018-05-01T22:32:00',0.88085,0.88092,0.88085,0.88087,129.15,0.88096,0.88105,0.88096,0.881,145.1,True
'2018-05-01T22:33:00',0.88091,0.88096,0.88088,0.88091,82.86,0.88102,0.88107,0.88097,0.88102,81.0,False
'2018-05-01T22:34:00',0.88091,0.88091,0.88087,0.8809,26.24,0.88101,0.88101,0.88097,0.88101,23.63,False
'2018-05-01T22:35:00',0.8809,0.8809,0.88086,0.88086,35.21,0.88102,0.88102,0.88097,0.88097,29.82,False
'2018-05-01T22:36:00',0.88085,0.88086,0.88085,0.88086,9.0,0.88097,0.88097,0.88095,0.88097,7.5,False
'2018-05-01T22:37:00',0.88086,0.88086,0.88076,0.88079,46.98,0.88096,0.88096,0.88086,0.88088,35.12,False
'2018-05-01T22:38:00',0.88079,0.88079,0.88076,0.88076,39.94,0.88088,0.88088,0.88085,0.88086,48.12,False
'2018-05-01T22:39:00',0.88077,0.88077,0.88076,0.88077,31.0,0.88086,0.88088,0.88086,0.88087,50.36,True
'2018-05-01T22:40:00',0.88076,0.8808,0.88076,0.88078,75.81,0.88087,0.88092,0.88086,0.8809,89.12,True
'2018-05-01T22:41:00',0.8808,0.88085,0.88078,0.88082,57.61,0.8809,0.88095,0.8809,0.88092,74.47,False
'2018-05-01T22:42:00',0.8808,0.8808,0.88076,0.88076,74.29,0.88091,0.88091,0.88084,0.88084,102.6,False
'2018-05-01T22:43:00',0.88077,0.88077,0.88073,0.88074,120.69,0.88084,0.88086,0.88084,0.88085,71.6,False
'2018-05-01T22:44:00',0.88073,0.88076,0.88072,0.88073,59.46,0.88085,0.88088,0.88082,0.88083,73.18,True
'2018-05-01T22:45:00',0.88074,0.88078,0.88072,0.88074,50.98,0.88085,0.8809,0.88085,0.88088,69.38,False
'2018-05-01T22:46:00',0.88074,0.88077,0.88071,0.88073,62.86,0.88088,0.88088,0.88083,0.88084,77.07,False
'2018-05-01T22:47:00',0.88073,0.88073,0.8807,0.88071,46.12,0.88084,0.88084,0.88082,0.88083,60.85,True
'2018-05-01T22:48:00',0.88071,0.88079,0.88069,0.88078,72.0,0.88084,0.88091,0.88081,0.88091,100.25,False
'2018-05-01T22:49:00',0.88078,0.88078,0.88071,0.88071,34.49,0.88091,0.88091,0.88084,0.88084,34.19,True
'2018-05-01T22:50:00',0.8807,0.88081,0.88068,0.88075,59.23,0.88083,0.8809,0.8808,0.88086,70.96,True
'2018-05-01T22:51:00',0.88074,0.88085,0.88072,0.88078,50.49,0.88086,0.88092,0.88084,0.88088,40.59,False
'2018-05-01T22:52:00',0.88077,0.88084,0.88077,0.8808,28.73,0.88088,0.88092,0.88088,0.8809,20.11,False
'2018-05-01T22:53:00',0.88078,0.8808,0.88074,0.88075,67.59,0.88089,0.88089,0.88086,0.88086,63.44,False
'2018-05-01T22:54:00',0.88076,0.88076,0.88072,0.88072,39.82,0.88086,0.88088,0.88085,0.88085,31.72,True
'2018-05-01T22:55:00',0.88073,0.88075,0.88061,0.88067,113.17,0.88086,0.8809,0.88075,0.88082,120.58,True
'2018-05-01T22:56:00',0.88067,0.88081,0.88066,0.88078,71.71,0.88082,0.8809,0.88082,0.8809,69.18,False
'2018-05-01T22:57:00',0.88079,0.88079,0.88077,0.88077,32.75,0.8809,0.88091,0.88086,0.88089,28.93,False
'2018-05-01T22:58:00',0.88077,0.88078,0.88075,0.88077,58.13,0.88089,0.88091,0.88089,0.88091,41.12,True
'2018-05-01T22:59:00',0.88076,0.88127,0.88057,0.88057,159.5,0.88093,0.88138,0.88082,0.88093,72.92,False
'2018-05-01T23:00:00',0.88058,0.88062,0.87851,0.88062,21.75,0.88096,0.88121,0.87902,0.88108,25.86,False
'2018-05-01T23:01:00',0.88062,0.88062,0.88058,0.8806,4.5,0.88109,0.88117,0.88109,0.88117,6.0,True
'2018-05-01T23:02:00',0.88059,0.8807,0.88059,0.88064,18.0,0.88114,0.88117,0.88106,0.88111,33.75,False
'2018-05-01T23:03:00',0.88064,0.88068,0.88063,0.88067,12.75,0.88113,0.88117,0.88111,0.88116,27.0,True
'2018-05-01T23:04:00',0.88067,0.88073,0.88067,0.88073,4.0,0.88113,0.88113,0.88109,0.88109,6.75,True
'2018-05-01T23:05:00',0.88073,0.88081,0.88072,0.8808,17.5,0.8811,0.88112,0.88094,0.88107,22.0,False
'2018-05-01T23:06:00',0.8808,0.8808,0.88076,0.88076,19.0,0.88102,0.88102,0.88097,0.881,19.5,False
'2018-05-01T23:07:00',0.88076,0.88078,0.88076,0.88078,16.0,0.88101,0.88104,0.881,0.88102,17.0,True
'2018-05-01T23:08:00',0.88079,0.88079,0.88077,0.88078,31.5,0.88102,0.88104,0.88101,0.88103,32.0,False
'2018-05-01T23:09:00',0.88078,0.88078,0.88076,0.88076,8.0,0.88102,0.88103,0.881,0.88101,9.5,True
'2018-05-01T23:10:00',0.88076,0.88078,0.88076,0.88077,52.31,0.88102,0.88104,0.88095,0.88096,53.7,True
'2018-05-01T23:11:00',0.88078,0.88082,0.88074,0.88082,48.99,0.88097,0.88099,0.88095,0.88097,56.55,False
'2018-05-01T23:12:00',0.88079,0.88082,0.88075,0.88081,56.5,0.88097,0.88097,0.8809,0.88093,72.05,True
'2018-05-01T23:13:00',0.88082,0.88082,0.8808,0.8808,45.5,0.88093,0.88098,0.88091,0.88093,51.85,False
'2018-05-01T23:14:00',0.88079,0.88081,0.88079,0.8808,38.5,0.88093,0.88097,0.88091,0.88093,45.3,True
'2018-05-01T23:15:00',0.8808,0.88082,0.88077,0.88078,34.07,0.88094,0.88098,0.88091,0.88093,41.9,False
'2018-05-01T23:16:00',0.88079,0.88079,0.88072,0.88074,47.15,0.88093,0.88095,0.88087,0.88088,52.75,False
'2018-05-01T23:17:00',0.88074,0.88075,0.88074,0.88075,45.87,0.88089,0.88096,0.88088,0.88094,48.42,False
'2018-05-01T23:18:00',0.88074,0.88075,0.88074,0.88074,20.86,0.88094,0.88095,0.88092,0.88094,21.75,True
'2018-05-01T23:19:00',0.88074,0.88075,0.88073,0.88073,28.5,0.88091,0.88097,0.88091,0.88093,29.0,True
'2018-05-01T23:20:00',0.88075,0.88077,0.88074,0.88077,79.52,0.88094,0.88098,0.8809,0.88095,82.7,True
'2018-05-01T23:21:00',0.88078,0.88078,0.88076,0.88077,34.47,0.88095,0.88098,0.88094,0.88094,34.8,True
'2018-05-01T23:22:00',0.88077,0.88078,0.88077,0.88078,77.96,0.88098,0.88099,0.88094,0.88096,52.32,False
'2018-05-01T23:23:00',0.88078,0.88078,0.88077,0.88077,15.36,0.88096,0.88099,0.88095,0.88096,20.54,False
'2018-05-01T23:24:00',0.88077,0.88077,0.88075,0.88077,32.23,0.88097,0.88099,0.88094,0.88096,37.7,True
'2018-05-01T23:25:00',0.88078,0.88078,0.88074,0.88075,46.44,0.88097,0.88098,0.88095,0.88096,42.05,False
'2018-05-01T23:26:00',0.88075,0.88078,0.88074,0.88074,89.94,0.88097,0.88097,0.88093,0.88094,60.0,False
'2018-05-01T23:27:00',0.88074,0.88075,0.88074,0.88075,40.09,0.88094,0.88097,0.88094,0.88095,39.4,False
'2018-05-01T23:28:00',0.88075,0.88075,0.88074,0.88074,9.48,0.88096,0.88096,0.88095,0.88095,8.7,False
'2018-05-01T23:29:00',0.88074,0.88075,0.88072,0.88072,32.57,0.88096,0.88096,0.88092,0.88093,27.67,False
'2018-05-01T23:30:00',0.88072,0.88073,0.88061,0.88064,72.36,0.88092,0.88092,0.88084,0.88084,79.42,True
'2018-05-01T23:31:00',0.88064,0.88077,0.88063,0.88077,84.14,0.88086,0.88102,0.88086,0.88102,74.04,True
'2018-05-01T23:32:00',0.88078,0.88078,0.88076,0.88076,11.11,0.88101,0.88101,0.88101,0.88101,9.99,True
'2018-05-01T23:33:00',0.88077,0.8808,0.88076,0.88079,33.85,0.88101,0.88102,0.88099,0.88099,37.58,False
'2018-05-01T23:34:00',0.88078,0.88079,0.88077,0.88077,21.42,0.88098,0.881,0.88097,0.881,31.86,True
'2018-05-01T23:35:00',0.88077,0.8808,0.88077,0.88079,21.71,0.88099,0.881,0.88099,0.88099,35.13,False
'2018-05-01T23:36:00',0.8808,0.8808,0.88077,0.8808,9.1,0.88098,0.88098,0.88096,0.88097,14.85,True
'2018-05-01T23:37:00',0.88081,0.88081,0.88081,0.88081,7.0,0.88098,0.88098,0.88098,0.88098,13.65,True
'2018-05-01T23:38:00',0.88081,0.88081,0.88068,0.88071,37.19,0.88099,0.881,0.88089,0.88095,57.17,False
'2018-05-01T23:39:00',0.88074,0.88075,0.88073,0.88073,19.5,0.88098,0.881,0.88098,0.881,30.64,True
'2018-05-01T23:40:00',0.88074,0.88076,0.88074,0.88075,22.61,0.881,0.88102,0.881,0.88101,30.48,True
'2018-05-01T23:41:00',0.88076,0.88077,0.88074,0.88074,13.9,0.88101,0.88102,0.881,0.88101,17.29,True
'2018-05-01T23:42:00',0.88075,0.8808,0.88067,0.8807,33.37,0.88099,0.88103,0.88092,0.88096,35.55,False
'2018-05-01T23:43:00',0.8807,0.88071,0.88067,0.8807,18.19,0.88095,0.88096,0.88091,0.88096,20.47,True
'2018-05-01T23:44:00',0.88069,0.88073,0.88068,0.88068,14.28,0.88091,0.881,0.88085,0.88085,11.15,False
'2018-05-01T23:45:00',0.88068,0.88071,0.88068,0.88071,12.41,0.88092,0.88097,0.88092,0.88095,15.95,True
'2018-05-01T23:46:00',0.8807,0.88079,0.88069,0.88071,21.01,0.88095,0.88098,0.88095,0.88098,25.15,True
'2018-05-01T23:47:00',0.88075,0.88081,0.88075,0.88076,25.0,0.88098,0.88101,0.88098,0.88099,35.3,True
'2018-05-01T23:48:00',0.88076,0.88084,0.88063,0.88066,27.7,0.88098,0.88104,0.88091,0.88095,38.7,True
'2018-05-01T23:49:00',0.88071,0.88087,0.88067,0.88084,65.45,0.88099,0.88112,0.88093,0.88108,66.42,False
'2018-05-01T23:50:00',0.88084,0.88087,0.88084,0.88087,21.9,0.88107,0.88111,0.88107,0.88108,12.71,False
'2018-05-01T23:51:00',0.88087,0.88087,0.88069,0.88074,41.51,0.88108,0.88108,0.88089,0.88099,30.81,False
'2018-05-01T23:52:00',0.88076,0.88079,0.88075,0.88079,31.22,0.88099,0.88104,0.88098,0.88102,25.97,True
'2018-05-01T23:53:00',0.88081,0.88083,0.88077,0.88083,40.07,0.88102,0.88107,0.881,0.88107,36.01,True
'2018-05-01T23:54:00',0.88082,0.88084,0.88069,0.88077,104.8,0.88107,0.88108,0.88092,0.88103,99.51,False
'2018-05-01T23:55:00',0.88076,0.88077,0.88072,0.88074,44.54,0.88103,0.88103,0.88093,0.88097,31.02,False
'2018-05-01T23:56:00',0.88075,0.88076,0.88073,0.88075,14.68,0.88097,0.881,0.88097,0.881,8.95,True
'2018-05-01T23:57:00',0.88075,0.88076,0.88075,0.88075,24.1,0.88096,0.88102,0.88096,0.881,18.35,True
'2018-05-01T23:58:00',0.88076,0.88087,0.88073,0.88087,57.41,0.88102,0.88108,0.88098,0.88108,81.15,True
'2018-05-01T23:59:00',0.88087,0.88088,0.88078,0.88083,25.79,0.88108,0.88108,0.88097,0.881,8.65,True
'2018-05-02T00:00:00',0.88087,0.88096,0.88085,0.88087,11.54,0.88104,0.88114,0.88104,0.88105,95.45,False
'2018-05-02T00:01:00',0.88086,0.88094,0.88085,0.88089,4.7,0.88105,0.88112,0.88104,0.88108,39.73,False
'2018-05-02T00:02:00',0.88089,0.88089,0.88088,0.88088,34.55,0.88107,0.88108,0.881,0.88105,87.03,False
'2018-05-02T00:03:00',0.88088,0.88088,0.88082,0.88087,14.1,0.88106,0.88106,0.88097,0.88099,39.1,False
'2018-05-02T00:04:00',0.88084,0.88085,0.88084,0.88085,9.95,0.881,0.88103,0.881,0.88103,9.5,True
'2018-05-02T00:05:00',0.88087,0.88087,0.88084,0.88086,39.55,0.88103,0.88105,0.88102,0.88104,25.5,False
'2018-05-02T00:06:00',0.88085,0.88087,0.88085,0.88087,33.68,0.88104,0.88105,0.88103,0.88104,14.5,True
'2018-05-02T00:07:00',0.88087,0.88088,0.88082,0.88086,68.61,0.88104,0.88105,0.88098,0.88104,64.0,True
'2018-05-02T00:08:00',0.88088,0.88093,0.88088,0.8809,23.12,0.88105,0.88108,0.88105,0.88107,14.0,True
'2018-05-02T00:09:00',0.88091,0.88092,0.88089,0.88091,47.94,0.88106,0.8811,0.88104,0.88109,25.0,True
'2018-05-02T00:10:00',0.88092,0.88095,0.88087,0.88087,44.56,0.88108,0.8811,0.881,0.881,41.44,False
'2018-05-02T00:11:00',0.88087,0.88088,0.88086,0.88088,12.44,0.88101,0.88102,0.88099,0.88101,14.56,False
'2018-05-02T00:12:00',0.88088,0.88088,0.88082,0.88083,53.19,0.881,0.88102,0.88095,0.88095,36.0,True
'2018-05-02T00:13:00',0.88083,0.88091,0.88083,0.88091,16.25,0.88097,0.88105,0.88096,0.88105,21.75,True
'2018-05-02T00:14:00',0.88091,0.88092,0.88091,0.88092,12.0,0.88101,0.88105,0.88101,0.88105,15.0,False
'2018-05-02T00:15:00',0.8809,0.8809,0.88086,0.88086,14.0,0.88104,0.88104,0.88099,0.88099,13.75,False
'2018-05-02T00:16:00',0.88087,0.88088,0.88083,0.88088,17.75,0.88099,0.88099,0.88096,0.88098,17.0,True
'2018-05-02T00:17:00',0.88087,0.8809,0.88087,0.88087,32.87,0.88101,0.88101,0.881,0.881,21.0,False
'2018-05-02T00:18:00',0.8809,0.8809,0.88087,0.88089,23.94,0.881,0.881,0.88099,0.881,14.0,False
'2018-05-02T00:19:00',0.88089,0.88089,0.88087,0.88089,6.25,0.88099,0.88099,0.88097,0.88099,6.5,True
'2018-05-02T00:20:00',0.88089,0.88095,0.88088,0.88095,13.25,0.881,0.88107,0.881,0.88107,15.69,True
'2018-05-02T00:21:00',0.88094,0.88099,0.88094,0.88097,9.75,0.88107,0.88108,0.88107,0.88108,6.5,True
'2018-05-02T00:22:00',0.88098,0.88105,0.88097,0.88105,30.0,0.88108,0.88117,0.88108,0.88117,41.76,False
'2018-05-02T00:23:00',0.88105,0.88105,0.88101,0.88101,3.0,0.88116,0.88116,0.88114,0.88114,3.5,False
'2018-05-02T00:24:00',0.881,0.88103,0.881,0.88101,9.5,0.88114,0.88116,0.88111,0.88112,11.07,False
'2018-05-02T00:25:00',0.88101,0.88101,0.88097,0.88098,7.0,0.88112,0.88112,0.8811,0.88112,9.69,True
'2018-05-02T00:26:00',0.88098,0.88104,0.88098,0.88101,15.0,0.88113,0.88116,0.88112,0.88112,22.71,True
'2018-05-02T00:27:00',0.88101,0.88106,0.88101,0.88106,8.5,0.88113,0.88117,0.88113,0.88116,9.63,True
'2018-05-02T00:28:00',0.88103,0.88108,0.88101,0.88108,18.0,0.88116,0.88118,0.88116,0.88118,20.75,False
'2018-05-02T00:29:00',0.88108,0.88108,0.88104,0.88106,8.0,0.88116,0.88118,0.88114,0.88114,10.25,False
'2018-05-02T00:30:00',0.88106,0.88106,0.88093,0.88097,20.5,0.88113,0.88113,0.88107,0.88108,25.5,False
'2018-05-02T00:31:00',0.88095,0.88101,0.88095,0.88101,10.5,0.88108,0.88111,0.88107,0.88109,8.5,False
'2018-05-02T00:32:00',0.88098,0.88098,0.88094,0.88097,14.5,0.88109,0.88112,0.88106,0.88112,15.5,True
'2018-05-02T00:33:00',0.88097,0.881,0.88097,0.881,8.0,0.88113,0.88113,0.88111,0.88112,7.5,False
'2018-05-02T00:34:00',0.881,0.881,0.88095,0.88095,4.0,0.88111,0.88111,0.88108,0.88108,6.25,False
'2018-05-02T00:35:00',0.88095,0.88097,0.88092,0.88096,14.5,0.88108,0.88108,0.88106,0.88106,22.08,False
'2018-05-02T00:36:00',0.88092,0.88092,0.88092,0.88092,4.0,0.88106,0.88106,0.88104,0.88104,7.44,False
'2018-05-02T00:37:00',0.88092,0.88092,0.88089,0.88089,4.25,0.88106,0.88106,0.88106,0.88106,4.75,True
'2018-05-02T00:38:00',0.88093,0.88097,0.88091,0.88097,11.0,0.88108,0.88109,0.88107,0.88108,18.01,False
'2018-05-02T00:39:00',0.88097,0.88097,0.88093,0.88095,9.25,0.88109,0.88109,0.88107,0.88107,16.88,False
'2018-05-02T00:40:00',0.88095,0.88096,0.88095,0.88096,15.0,0.88106,0.88108,0.88106,0.88108,21.5,False
'2018-05-02T00:41:00',0.88096,0.88096,0.88094,0.88096,9.0,0.88107,0.88107,0.88106,0.88106,13.5,True
'2018-05-02T00:42:00',0.88094,0.88098,0.88094,0.88097,14.5,0.88106,0.88111,0.88106,0.88111,26.75,False
'2018-05-02T00:43:00',0.88097,0.88097,0.88096,0.88097,5.0,0.8811,0.8811,0.88108,0.8811,6.0,True
'2018-05-02T00:44:00',0.88094,0.88098,0.8809,0.88093,31.75,0.8811,0.88112,0.88103,0.88107,41.0,False
'2018-05-02T00:45:00',0.88097,0.88098,0.88088,0.88093,38.5,0.88107,0.88111,0.881,0.88107,38.75,True
'2018-05-02T00:46:00',0.88094,0.88102,0.88094,0.88096,29.75,0.88107,0.88115,0.88106,0.88107,31.5,False
'2018-05-02T00:47:00',0.88096,0.88098,0.88085,0.88087,45.75,0.88107,0.88108,0.88099,0.88101,56.85,False
'2018-05-02T00:48:00',0.88087,0.88091,0.88085,0.88091,37.25,0.88101,0.88104,0.88097,0.88104,44.7,True
'2018-05-02T00:49:00',0.8809,0.88101,0.8809,0.88099,35.75,0.88102,0.88113,0.88102,0.88112,33.75,False
'2018-05-02T00:50:00',0.88099,0.88099,0.88096,0.88096,5.0,0.8811,0.8811,0.88106,0.88108,6.25,True
'2018-05-02T00:51:00',0.88096,0.881,0.88092,0.88095,44.12,0.88109,0.88111,0.88105,0.88106,44.34,False
'2018-05-02T00:52:00',0.88095,0.88096,0.88092,0.88093,28.0,0.88107,0.88109,0.88102,0.88106,25.19,False
'2018-05-02T00:53:00',0.88092,0.88094,0.88085,0.88086,18.75,0.88106,0.88106,0.88097,0.88098,18.5,False
'2018-05-02T00:54:00',0.88086,0.88088,0.88083,0.88088,28.0,0.88097,0.88102,0.88096,0.88101,28.25,True
'2018-05-02T00:55:00',0.88088,0.88092,0.88083,0.88092,60.02,0.88102,0.88105,0.88095,0.88103,55.5,False
'2018-05-02T00:56:00',0.8809,0.88092,0.8809,0.8809,12.69,0.88103,0.88105,0.88102,0.88102,15.0,False
'2018-05-02T00:57:00',0.8809,0.88092,0.88083,0.88083,16.07,0.88102,0.88102,0.88095,0.88095,16.0,False
'2018-05-02T00:58:00',0.88084,0.88087,0.88084,0.88085,22.94,0.88095,0.88099,0.88095,0.88097,31.5,True
'2018-05-02T00:59:00',0.88085,0.88088,0.88084,0.88088,13.0,0.88097,0.88101,0.88093,0.88101,16.45,True
'2018-05-02T01:00:00',0.88088,0.8809,0.88085,0.88088,23.5,0.88101,0.88102,0.88097,0.88101,44.15,False
'2018-05-02T01:01:00',0.8809,0.8809,0.88088,0.8809,8.5,0.88102,0.88102,0.88101,0.88101,14.47,True
'2018-05-02T01:02:00',0.88087,0.88091,0.88086,0.88091,12.0,0.88101,0.88103,0.88099,0.88103,20.14,True
'2018-05-02T01:03:00',0.88092,0.88096,0.88088,0.88088,29.37,0.88103,0.88107,0.881,0.881,39.5,True
'2018-05-02T01:04:00',0.88088,0.88098,0.88088,0.88097,18.25,0.881,0.88108,0.88099,0.88108,27.06,True
'2018-05-02T01:05:00',0.88096,0.88101,0.88096,0.881,14.24,0.88109,0.88114,0.88109,0.88113,19.59,True
'2018-05-02T01:06:00',0.881,0.88102,0.881,0.88102,11.0,0.88112,0.88113,0.88112,0.88113,19.29,False
'2018-05-02T01:07:00',0.88102,0.88102,0.88099,0.881,3.12,0.88112,0.88112,0.88111,0.88112,4.55,False
'2018-05-02T01:08:00',0.881,0.88101,0.88097,0.88097,12.25,0.88112,0.88112,0.88109,0.88109,16.97,False
'2018-05-02T01:09:00',0.88097,0.88099,0.88096,0.88099,8.6,0.8811,0.8811,0.88109,0.8811,9.43,True
'2018-05-02T01:10:00',0.88099,0.88099,0.88099,0.88099,4.0,0.88111,0.88112,0.88111,0.88111,5.49,True
'2018-05-02T01:11:00',0.88098,0.88101,0.88098,0.88101,8.12,0.88111,0.88112,0.88111,0.88112,19.1,True
'2018-05-02T01:12:00',0.88101,0.88102,0.88101,0.88102,4.0,0.88112,0.88113,0.88112,0.88113,4.75,True
'2018-05-02T01:13:00',0.88102,0.88107,0.88102,0.88104,13.0,0.88114,0.88116,0.88113,0.88115,21.03,False
'2018-05-02T01:14:00',0.88105,0.88106,0.88104,0.88105,5.0,0.88117,0.88117,0.88115,0.88115,6.93,False
'2018-05-02T01:15:00',0.88105,0.88105,0.88098,0.88102,17.75,0.88116,0.88116,0.88111,0.88114,21.16,False
'2018-05-02T01:16:00',0.88103,0.88103,0.88101,0.88102,8.0,0.88114,0.88114,0.88114,0.88114,15.36,True
'2018-05-02T01:17:00',0.88104,0.88107,0.88103,0.88107,10.0,0.88115,0.88118,0.88115,0.88118,16.59,True
'2018-05-02T01:18:00',0.88108,0.88118,0.88104,0.88118,30.68,0.88118,0.88128,0.88116,0.88128,48.15,True
'2018-05-02T01:19:00',0.88119,0.88122,0.88115,0.88122,14.5,0.88128,0.8813,0.88125,0.8813,26.2,True
'2018-05-02T01:20:00',0.88122,0.88122,0.8812,0.8812,8.25,0.88131,0.88131,0.88128,0.8813,8.5,False
'2018-05-02T01:21:00',0.88121,0.88121,0.88118,0.88119,14.87,0.8813,0.88131,0.88129,0.8813,16.22,False
'2018-05-02T01:22:00',0.88119,0.88119,0.88119,0.88119,0.0,0.8813,0.8813,0.8813,0.8813,0.0,True
'2018-05-02T01:23:00',0.88118,0.88119,0.88117,0.88117,12.48,0.88131,0.88131,0.88129,0.8813,13.09,False
'2018-05-02T01:24:00',0.88118,0.88118,0.88117,0.88118,3.5,0.88129,0.88129,0.88129,0.88129,4.11,True
'2018-05-02T01:25:00',0.88118,0.88123,0.88111,0.88114,28.23,0.88131,0.88134,0.88123,0.88124,32.59,False
'2018-05-02T01:26:00',0.88114,0.88114,0.88108,0.88111,9.25,0.88123,0.88123,0.88119,0.8812,9.86,False
'2018-05-02T01:27:00',0.88111,0.88111,0.88107,0.88107,5.87,0.88119,0.8812,0.88118,0.8812,4.62,True
'2018-05-02T01:28:00',0.88107,0.88111,0.88107,0.88109,12.62,0.88119,0.88122,0.88119,0.8812,15.85,True
'2018-05-02T01:29:00',0.88109,0.88113,0.88109,0.88113,5.0,0.88119,0.88124,0.88119,0.88124,6.98,True
'2018-05-02T01:30:00',0.88113,0.88113,0.88108,0.88112,33.39,0.88125,0.88125,0.88119,0.88123,37.72,False
'2018-05-02T01:31:00',0.88111,0.88112,0.88108,0.88108,22.35,0.88124,0.88124,0.8812,0.88121,20.58,False
'2018-05-02T01:32:00',0.88109,0.8811,0.88109,0.8811,2.31,0.88122,0.88122,0.88122,0.88122,2.62,True
'2018-05-02T01:33:00',0.88111,0.88115,0.88108,0.88115,8.74,0.88121,0.88124,0.8812,0.88124,8.37,True
'2018-05-02T01:34:00',0.88115,0.88117,0.88115,0.88115,8.99,0.88126,0.88127,0.88122,0.88122,7.0,False
'2018-05-02T01:35:00',0.88115,0.88115,0.88107,0.88109,15.36,0.88121,0.88121,0.88113,0.88117,15.0,False
'2018-05-02T01:36:00',0.88107,0.88112,0.88107,0.88112,16.22,0.88117,0.88121,0.88116,0.88119,11.0,True
'2018-05-02T01:37:00',0.88109,0.88116,0.88109,0.88111,17.09,0.88119,0.88126,0.88119,0.88119,13.0,False
'2018-05-02T01:38:00',0.88111,0.88112,0.88111,0.88111,9.48,0.88121,0.88122,0.88119,0.88119,9.0,False
'2018-05-02T01:39:00',0.88111,0.88111,0.88109,0.88109,6.0,0.88118,0.88119,0.88117,0.88118,6.0,True
'2018-05-02T01:40:00',0.88107,0.88112,0.88107,0.88112,6.12,0.88118,0.8812,0.88117,0.88119,5.0,False
'2018-05-02T01:41:00',0.88112,0.88112,0.88109,0.88109,10.5,0.88118,0.88118,0.88116,0.88118,10.0,True
'2018-05-02T01:42:00',0.88107,0.88111,0.88107,0.88107,10.68,0.88118,0.88121,0.88115,0.88115,9.25,False
'2018-05-02T01:43:00',0.88106,0.88106,0.881,0.881,12.48,0.88115,0.88115,0.88108,0.88109,12.0,False
'2018-05-02T01:44:00',0.881,0.88102,0.88097,0.881,19.86,0.88108,0.88111,0.88104,0.88107,19.0,True
'2018-05-02T01:45:00',0.881,0.88103,0.88096,0.88101,32.74,0.88108,0.88114,0.88106,0.88111,34.59,False
'2018-05-02T01:46:00',0.88101,0.88101,0.88099,0.88099,7.98,0.88112,0.88114,0.88112,0.88112,9.23,False
'2018-05-02T01:47:00',0.88099,0.881,0.88096,0.88096,21.72,0.88112,0.88113,0.88107,0.88107,22.35,False
'2018-05-02T01:48:00',0.88096,0.88096,0.88091,0.88096,21.49,0.88106,0.88107,0.88101,0.88106,18.23,True
'2018-05-02T01:49:00',0.88096,0.88096,0.88094,0.88094,12.25,0.88107,0.88108,0.88105,0.88105,18.35,True
'2018-05-02T01:50:00',0.88093,0.88098,0.88092,0.88097,20.47,0.88105,0.88111,0.88105,0.8811,18.09,True
'2018-05-02T01:51:00',0.88097,0.88102,0.88097,0.881,18.49,0.8811,0.88113,0.8811,0.8811,22.22,False
'2018-05-02T01:52:00',0.881,0.881,0.881,0.881,2.0,0.88111,0.88112,0.88111,0.88112,4.87,True
'2018-05-02T01:53:00',0.88098,0.88101,0.88098,0.881,9.99,0.88111,0.88111,0.8811,0.88111,9.12,True
'2018-05-02T01:54:00',0.88101,0.88106,0.88099,0.88105,26.42,0.88111,0.88119,0.8811,0.88117,26.57,False
'2018-05-02T01:55:00',0.88105,0.88105,0.88104,0.88104,7.49,0.88117,0.88118,0.88117,0.88118,8.49,True
'2018-05-02T01:56:00',0.88106,0.88106,0.88104,0.88106,17.8,0.88119,0.8812,0.88117,0.88119,25.71,True
'2018-05-02T01:57:00',0.88104,0.88108,0.88104,0.88106,26.59,0.88118,0.8812,0.88116,0.8812,18.19,False
'2018-05-02T01:58:00',0.88107,0.88108,0.88106,0.88107,25.67,0.8812,0.8812,0.88118,0.88118,17.08,False
'2018-05-02T01:59:00',0.88107,0.88107,0.88104,0.88106,17.91,0.88118,0.8812,0.88118,0.88119,25.59,True
'2018-05-02T02:00:00',0.88106,0.88111,0.88104,0.88105,69.66,0.8812,0.88122,0.88117,0.88117,79.25,False
'2018-05-02T02:01:00',0.88105,0.88105,0.88098,0.88101,20.89,0.88117,0.88117,0.8811,0.8811,22.71,False
'2018-05-02T02:02:00',0.88101,0.88101,0.88096,0.88098,47.66,0.88112,0.88112,0.88108,0.8811,47.98,True
'2018-05-02T02:03:00',0.881,0.88106,0.88098,0.88104,52.83,0.8811,0.88116,0.88109,0.88115,51.97,False
'2018-05-02T02:04:00',0.88104,0.88105,0.88097,0.88099,44.88,0.88117,0.88117,0.88109,0.88109,78.6,True
'2018-05-02T02:05:00',0.88101,0.88111,0.88099,0.88108,38.34,0.88109,0.88122,0.88109,0.88121,30.3,True
'2018-05-02T02:06:00',0.88108,0.88125,0.88108,0.88125,79.71,0.8812,0.88136,0.88117,0.88135,57.72,True
'2018-05-02T02:07:00',0.88124,0.88133,0.88124,0.8813,63.24,0.88135,0.88143,0.88135,0.88142,65.12,True
'2018-05-02T02:08:00',0.88131,0.88135,0.88131,0.88132,51.83,0.88143,0.88147,0.88142,0.88143,39.47,True
'2018-05-02T02:09:00',0.88132,0.88138,0.88132,0.88135,47.68,0.88142,0.88149,0.88141,0.88146,46.86,False
'2018-05-02T02:10:00',0.88134,0.88135,0.88131,0.88133,40.08,0.88146,0.88146,0.88141,0.88145,31.7,True
'2018-05-02T02:11:00',0.88136,0.88136,0.88132,0.88133,19.48,0.88145,0.88145,0.88141,0.88144,18.72,True
'2018-05-02T02:12:00',0.88133,0.88146,0.8813,0.88144,84.96,0.88146,0.88157,0.88141,0.88153,79.56,False
'2018-05-02T02:13:00',0.88144,0.88144,0.88138,0.88141,38.52,0.88154,0.88154,0.88147,0.88152,32.34,False
'2018-05-02T02:14:00',0.88141,0.88143,0.88139,0.8814,63.58,0.88151,0.88155,0.88149,0.88152,87.1,True
'2018-05-02T02:15:00',0.8814,0.88152,0.88138,0.8815,81.73,0.8815,0.88162,0.88149,0.88158,95.91,False
'2018-05-02T02:16:00',0.8815,0.88151,0.88143,0.88143,44.73,0.88157,0.88159,0.88152,0.88152,47.52,False
'2018-05-02T02:17:00',0.88143,0.88146,0.88142,0.88146,34.71,0.88152,0.88157,0.88152,0.88157,31.72,False
'2018-05-02T02:18:00',0.88145,0.88145,0.8813,0.88134,52.63,0.88157,0.88157,0.88141,0.88145,49.7,False
'2018-05-02T02:19:00',0.88134,0.8814,0.88134,0.88135,46.89,0.88146,0.88152,0.88145,0.88147,50.94,False
'2018-05-02T02:20:00',0.88135,0.88135,0.88127,0.88131,48.36,0.88146,0.88146,0.88138,0.88141,41.66,False
'2018-05-02T02:21:00',0.88132,0.88133,0.88119,0.88126,62.39,0.88143,0.88144,0.8813,0.88136,60.66,False
'2018-05-02T02:22:00',0.88129,0.88132,0.88127,0.88128,47.01,0.88137,0.88143,0.88137,0.88139,53.39,False
'2018-05-02T02:23:00',0.8813,0.88132,0.88125,0.88126,55.38,0.88141,0.88142,0.88135,0.88137,45.76,True
'2018-05-02T02:24:00',0.88126,0.88133,0.88126,0.88132,55.38,0.88137,0.88144,0.88137,0.88143,60.82,True
'2018-05-02T02:25:00',0.88132,0.88139,0.88129,0.88138,52.19,0.88143,0.8815,0.88139,0.8815,75.7,True
'2018-05-02T02:26:00',0.88139,0.88141,0.88133,0.88139,48.14,0.88149,0.88151,0.88144,0.88149,67.52,False
'2018-05-02T02:27:00',0.8814,0.8814,0.88135,0.8814,19.11,0.8815,0.8815,0.88147,0.88149,18.67,True
'2018-05-02T02:28:00',0.88141,0.88141,0.8814,0.8814,3.12,0.88149,0.8815,0.88149,0.8815,4.36,False
'2018-05-02T02:29:00',0.88138,0.8814,0.88134,0.88138,20.25,0.88149,0.88152,0.88146,0.88148,33.3,False
'2018-05-02T02:30:00',0.88137,0.88137,0.88131,0.88135,40.77,0.88149,0.88149,0.88142,0.88147,50.38,False
'2018-05-02T02:31:00',0.88135,0.88137,0.88134,0.88136,13.05,0.88145,0.88147,0.88145,0.88147,28.14,True
'2018-05-02T02:32:00',0.88138,0.88143,0.88136,0.88136,46.19,0.88147,0.88152,0.88147,0.88147,104.26,True
'2018-05-02T02:33:00',0.88136,0.88149,0.88136,0.8814,42.1,0.88147,0.88158,0.88147,0.88151,67.63,False
'2018-05-02T02:34:00',0.8814,0.88144,0.88138,0.88138,37.76,0.88151,0.88156,0.88147,0.88147,35.54,False
'2018-05-02T02:35:00',0.88138,0.88138,0.88136,0.88136,8.55,0.88145,0.88147,0.88145,0.88147,6.12,True
'2018-05-02T02:36:00',0.88136,0.8814,0.8813,0.8813,71.69,0.88147,0.88151,0.8814,0.8814,49.15,False
'2018-05-02T02:37:00',0.8813,0.88133,0.8813,0.88133,54.72,0.8814,0.88143,0.88139,0.88142,42.28,True
'2018-05-02T02:38:00',0.88133,0.88137,0.8813,0.8813,94.35,0.88144,0.88147,0.8814,0.88141,63.92,False
'2018-05-02T02:39:00',0.8813,0.88134,0.88129,0.88131,56.37,0.88141,0.88144,0.88138,0.88142,48.31,True
'2018-05-02T02:40:00',0.88131,0.88153,0.88128,0.88148,76.52,0.8814,0.88164,0.88137,0.88159,83.97,False
'2018-05-02T02:41:00',0.88146,0.88146,0.88141,0.88146,56.95,0.88157,0.88157,0.88153,0.88156,60.06,False
'2018-05-02T02:42:00',0.88146,0.88146,0.8814,0.88141,42.78,0.88157,0.88157,0.8815,0.8815,66.77,False
'2018-05-02T02:43:00',0.88141,0.88141,0.88135,0.88135,47.93,0.88149,0.88149,0.88145,0.88146,28.48,False
'2018-05-02T02:44:00',0.88137,0.88139,0.88133,0.88136,47.44,0.88146,0.88149,0.88142,0.88147,26.92,True
'2018-05-02T02:45:00',0.88136,0.8814,0.88128,0.8813,56.23,0.88147,0.88152,0.88138,0.88142,39.17,False
'2018-05-02T02:46:00',0.8813,0.88138,0.88129,0.88138,46.55,0.88141,0.88149,0.8814,0.88149,33.38,True
'2018-05-02T02:47:00',0.88138,0.88147,0.88133,0.88133,100.38,0.88149,0.88159,0.88143,0.88145,60.93,False
'2018-05-02T02:48:00',0.88134,0.8814,0.88134,0.8814,29.01,0.88144,0.88149,0.88144,0.88149,31.91,True
'2018-05-02T02:49:00',0.88141,0.88146,0.88136,0.88144,58.91,0.88148,0.88155,0.88145,0.88154,60.97,False
'2018-05-02T02:50:00',0.88144,0.88146,0.88143,0.88143,28.89,0.88152,0.88155,0.88149,0.8815,26.54,False
'2018-05-02T02:51:00',0.88143,0.88143,0.88138,0.8814,20.35,0.88149,0.88149,0.88146,0.88148,20.34,True
'2018-05-02T02:52:00',0.8814,0.88143,0.8814,0.88142,21.14,0.88149,0.88153,0.88147,0.88153,24.25,False
'2018-05-02T02:53:00',0.88141,0.88141,0.88138,0.88138,33.8,0.8815,0.8815,0.88143,0.88144,34.48,True
'2018-05-02T02:54:00',0.88138,0.88142,0.88128,0.88129,90.56,0.88147,0.88151,0.88134,0.88138,63.59,False
'2018-05-02T02:55:00',0.88129,0.8814,0.88128,0.88136,100.06,0.88139,0.8815,0.88137,0.88145,96.25,False
'2018-05-02T02:56:00',0.88136,0.8814,0.88136,0.88138,28.45,0.88144,0.88149,0.88144,0.88146,29.97,False
'2018-05-02T02:57:00',0.88137,0.88138,0.88134,0.88135,29.4,0.88146,0.88147,0.88145,0.88146,24.98,False
'2018-05-02T02:58:00',0.88135,0.88135,0.88129,0.88131,21.96,0.88144,0.88144,0.88139,0.88141,16.85,False
'2018-05-02T02:59:00',0.88131,0.88131,0.88128,0.88129,28.75,0.8814,0.88141,0.88136,0.8814,19.6,True
'2018-05-02T03:00:00',0.88129,0.88136,0.88128,0.88134,76.13,0.88139,0.88146,0.88135,0.88144,69.42,True
'2018-05-02T03:01:00',0.88135,0.88139,0.88131,0.88137,41.03,0.88144,0.88148,0.88141,0.88146,39.81,False
'2018-05-02T03:02:00',0.88135,0.88135,0.88131,0.88131,44.26,0.88146,0.88146,0.88141,0.88143,32.62,False
'2018-05-02T03:03:00',0.88131,0.88133,0.88129,0.8813,46.08,0.88142,0.88145,0.88139,0.88141,37.8,False
'2018-05-02T03:04:00',0.88131,0.88132,0.8813,0.8813,39.22,0.88141,0.88142,0.88138,0.88138,25.62,False
'2018-05-02T03:05:00',0.8813,0.88131,0.88127,0.8813,41.43,0.88138,0.8814,0.88134,0.8814,39.77,True
'2018-05-02T03:06:00',0.8813,0.88132,0.88128,0.88128,29.31,0.88141,0.88141,0.88138,0.88138,35.83,False
'2018-05-02T03:07:00',0.88128,0.88131,0.88127,0.88127,34.54,0.88137,0.8814,0.88137,0.88137,35.95,False
'2018-05-02T03:08:00',0.88127,0.88129,0.88126,0.88127,47.6,0.88137,0.88138,0.88135,0.88136,52.16,True
'2018-05-02T03:09:00',0.88128,0.88129,0.88127,0.88128,16.14,0.88136,0.88139,0.88135,0.88138,20.23,True
'2018-05-02T03:10:00',0.88128,0.88129,0.88128,0.88128,24.14,0.8814,0.8814,0.88136,0.88137,21.84,True
'2018-05-02T03:11:00',0.88129,0.88131,0.88128,0.88129,25.61,0.88139,0.88142,0.88139,0.8814,18.1,False
'2018-05-02T03:12:00',0.88129,0.8813,0.88127,0.88128,39.26,0.88139,0.88141,0.88135,0.8814,40.0,False
'2018-05-02T03:13:00',0.88129,0.88129,0.88123,0.88125,32.21,0.8814,0.8814,0.8813,0.8813,35.5,False
'2018-05-02T03:14:00',0.88125,0.88127,0.88123,0.88127,34.8,0.88131,0.88137,0.88131,0.88134,24.5,False
'2018-05-02T03:15:00',0.88127,0.88127,0.88123,0.88124,17.17,0.88133,0.88134,0.88131,0.88133,20.25,False
'2018-05-02T03:16:00',0.88124,0.88126,0.88118,0.88118,26.48,0.88134,0.88135,0.88126,0.88127,24.48,False
'2018-05-02T03:17:00',0.88119,0.88122,0.88118,0.88122,47.19,0.88127,0.8813,0.88127,0.8813,28.11,True
'2018-05-02T03:18:00',0.88124,0.88128,0.88122,0.88125,29.79,0.8813,0.88137,0.88129,0.88135,20.46,True
'2018-05-02T03:19:00',0.88125,0.88129,0.88125,0.88126,58.46,0.88134,0.8814,0.88134,0.88137,26.0,False
'2018-05-02T03:20:00',0.88128,0.88129,0.88126,0.88128,49.95,0.88136,0.8814,0.88136,0.88138,45.29,True
'2018-05-02T03:21:00',0.88128,0.88132,0.88122,0.88128,63.53,0.88138,0.88143,0.88132,0.88139,63.59,False
'2018-05-02T03:22:00',0.88128,0.88131,0.88128,0.88128,41.3,0.88138,0.88141,0.88135,0.88138,37.25,False
'2018-05-02T03:23:00',0.88128,0.88128,0.88121,0.88121,33.81,0.88139,0.88139,0.88129,0.8813,36.81,True
'2018-05-02T03:24:00',0.88121,0.8813,0.88121,0.88128,56.71,0.88128,0.88142,0.88128,0.88139,52.47,True
'2018-05-02T03:25:00',0.88129,0.88137,0.88129,0.8813,57.22,0.88139,0.88147,0.88139,0.88142,46.67,False
'2018-05-02T03:26:00',0.88129,0.88131,0.88127,0.8813,86.92,0.88142,0.88143,0.88137,0.8814,53.97,False
'2018-05-02T03:27:00',0.8813,0.8813,0.88121,0.88121,76.06,0.8814,0.8814,0.88133,0.88133,78.12,True
'2018-05-02T03:28:00',0.88121,0.8813,0.88121,0.88129,55.4,0.88132,0.88142,0.88132,0.88141,42.83,False
'2018-05-02T03:29:00',0.88129,0.8813,0.88124,0.88126,39.58,0.8814,0.88141,0.88134,0.88136,34.62,True
'2018-05-02T03:30:00',0.88127,0.88136,0.88127,0.88135,66.82,0.88138,0.88147,0.88138,0.88146,51.52,True
'2018-05-02T03:31:00',0.88135,0.88141,0.88135,0.88136,36.85,0.88147,0.88151,0.88147,0.88147,55.11,False
'2018-05-02T03:32:00',0.88136,0.8814,0.88135,0.88137,37.21,0.88147,0.88149,0.88145,0.88148,38.03,True
'2018-05-02T03:33:00',0.88136,0.8814,0.88133,0.88138,32.53,0.88148,0.88151,0.88144,0.88149,44.07,False
'2018-05-02T03:34:00',0.88138,0.88138,0.88132,0.88133,52.16,0.88147,0.88148,0.88142,0.88142,56.69,False
'2018-05-02T03:35:00',0.88133,0.88134,0.88128,0.88128,40.22,0.88143,0.88143,0.88138,0.8814,21.76,False
'2018-05-02T03:36:00',0.88128,0.88132,0.88128,0.88129,53.4,0.88139,0.88143,0.88138,0.88141,72.77,False
'2018-05-02T03:37:00',0.88129,0.8813,0.88123,0.88126,49.95,0.88141,0.88142,0.88135,0.88137,58.61,True
'2018-05-02T03:38:00',0.88127,0.88132,0.88126,0.8813,25.23,0.88139,0.8814,0.88138,0.8814,42.63,True
'2018-05-02T03:39:00',0.88133,0.88135,0.8813,0.88131,52.35,0.88141,0.88145,0.88141,0.88142,71.03,False
'2018-05-02T03:40:00',0.88129,0.88131,0.88128,0.88128,35.73,0.8814,0.88141,0.88139,0.88139,31.55,True
'2018-05-02T03:41:00',0.88128,0.88133,0.88126,0.88133,33.59,0.88138,0.88143,0.88135,0.88143,30.19,False
'2018-05-02T03:42:00',0.88132,0.88132,0.88129,0.8813,13.99,0.88142,0.88142,0.88138,0.8814,16.49,False
'2018-05-02T03:43:00',0.88131,0.88131,0.88126,0.88126,46.45,0.8814,0.88141,0.88136,0.88136,25.95,True
'2018-05-02T03:44:00',0.88127,0.88134,0.88126,0.8813,58.5,0.88136,0.88145,0.88136,0.88141,50.67,False
'2018-05-02T03:45:00',0.8813,0.88132,0.88127,0.8813,55.98,0.88142,0.88142,0.88137,0.88141,48.88,True
'2018-05-02T03:46:00',0.8813,0.8814,0.88127,0.88138,25.24,0.8814,0.88148,0.88139,0.88147,34.44,True
'2018-05-02T03:47:00',0.88138,0.88142,0.88137,0.8814,32.49,0.88148,0.8815,0.88147,0.88149,65.24,False
'2018-05-02T03:48:00',0.8814,0.88141,0.88138,0.88139,38.51,0.8815,0.8815,0.88148,0.88148,49.88,False
'2018-05-02T03:49:00',0.88139,0.8814,0.88136,0.8814,27.93,0.88149,0.8815,0.88145,0.8815,23.44,True
'2018-05-02T03:50:00',0.8814,0.8814,0.88133,0.88136,50.41,0.8815,0.88151,0.88141,0.88147,31.22,False
'2018-05-02T03:51:00',0.88136,0.88138,0.88135,0.88137,20.44,0.88146,0.88148,0.88145,0.88148,18.37,True
'2018-05-02T03:52:00',0.88139,0.88145,0.88139,0.88143,59.25,0.88148,0.88153,0.88148,0.88153,59.04,False
'2018-05-02T03:53:00',0.88143,0.88143,0.88138,0.8814,57.77,0.88153,0.88153,0.88147,0.8815,60.68,True
'2018-05-02T03:54:00',0.8814,0.88149,0.8814,0.88146,69.65,0.8815,0.88158,0.88148,0.88157,72.2,True
'2018-05-02T03:55:00',0.88146,0.88154,0.88145,0.88153,128.72,0.88156,0.88162,0.88154,0.88161,97.76,True
'2018-05-02T03:56:00',0.88155,0.88166,0.88153,0.88163,79.27,0.88165,0.88174,0.88161,0.88172,85.08,True
'2018-05-02T03:57:00',0.88163,0.88167,0.88159,0.88167,62.47,0.88173,0.88177,0.88168,0.88177,39.98,True
'2018-05-02T03:58:00',0.88167,0.88173,0.88162,0.88171,72.93,0.88176,0.88181,0.88171,0.8818,47.03,False
'2018-05-02T03:59:00',0.88171,0.88171,0.88167,0.8817,47.17,0.88181,0.88181,0.88177,0.88181,46.1,True
'2018-05-02T04:00:00',0.88171,0.88172,0.88158,0.88158,64.21,0.88181,0.88181,0.88168,0.88169,57.86,False
'2018-05-02T04:01:00',0.8816,0.88162,0.88143,0.88154,111.93,0.88168,0.88171,0.88154,0.88164,83.93,False
'2018-05-02T04:02:00',0.88154,0.88154,0.88149,0.88152,53.08,0.88164,0.88164,0.88158,0.8816,41.87,True
'2018-05-02T04:03:00',0.88151,0.88156,0.88151,0.88155,20.8,0.88162,0.88166,0.8816,0.88165,16.82,True
'2018-05-02T04:04:00',0.88155,0.88159,0.88155,0.88159,46.07,0.88164,0.88168,0.88164,0.88168,18.99,True
'2018-05-02T04:05:00',0.88159,0.8816,0.88158,0.88158,30.34,0.8817,0.8817,0.88168,0.88169,33.01,True
'2018-05-02T04:06:00',0.88157,0.88162,0.8815,0.88162,83.43,0.88168,0.88172,0.88159,0.88171,75.56,False
'2018-05-02T04:07:00',0.88162,0.88162,0.88159,0.8816,83.31,0.88171,0.88172,0.88169,0.88171,45.81,True
'2018-05-02T04:08:00',0.8816,0.88163,0.88158,0.88159,54.29,0.88172,0.88173,0.88169,0.8817,63.19,False
'2018-05-02T04:09:00',0.8816,0.88162,0.88157,0.88157,52.39,0.88171,0.88172,0.88168,0.88168,36.09,True
'2018-05-02T04:10:00',0.88157,0.88167,0.88156,0.88167,44.21,0.88166,0.88178,0.88165,0.88178,64.81,False
'2018-05-02T04:11:00',0.88166,0.88167,0.88162,0.88164,52.54,0.88174,0.88176,0.88172,0.88173,60.29,True
'2018-05-02T04:12:00',0.88164,0.88171,0.88161,0.88169,44.46,0.88173,0.8818,0.88171,0.88179,63.35,True
'2018-05-02T04:13:00',0.8817,0.88176,0.88169,0.88174,33.75,0.88179,0.88184,0.88179,0.88183,48.82,True
'2018-05-02T04:14:00',0.88172,0.88184,0.88172,0.88184,37.5,0.88182,0.88191,0.88182,0.88191,65.14,True
'2018-05-02T04:15:00',0.88185,0.88185,0.88173,0.88174,50.0,0.88191,0.88191,0.8818,0.88182,105.67,False
'2018-05-02T04:16:00',0.88176,0.88184,0.88176,0.88178,29.87,0.88183,0.8819,0.88183,0.88186,72.76,True
'2018-05-02T04:17:00',0.88177,0.88192,0.88175,0.88184,67.9,0.88186,0.88201,0.88185,0.88194,59.2,False
'2018-05-02T04:18:00',0.88184,0.88184,0.88174,0.88178,94.4,0.88192,0.88193,0.88184,0.88188,76.33,False
'2018-05-02T04:19:00',0.88177,0.88178,0.88173,0.88173,49.82,0.88188,0.88188,0.88183,0.88183,37.99,False
'2018-05-02T04:20:00',0.88173,0.88176,0.88172,0.88176,35.91,0.88183,0.88186,0.88181,0.88185,31.38,True
'2018-05-02T04:21:00',0.88176,0.88181,0.88175,0.88177,56.57,0.88186,0.88191,0.88185,0.88187,78.4,False
'2018-05-02T04:22:00',0.88177,0.88179,0.88171,0.88178,60.12,0.88186,0.8819,0.88179,0.88185,59.0,True
'2018-05-02T04:23:00',0.88178,0.88185,0.88178,0.88185,39.78,0.88187,0.88194,0.88187,0.88194,33.96,True
'2018-05-02T04:24:00',0.88184,0.88188,0.88182,0.88186,68.79,0.88195,0.88198,0.88192,0.88196,49.31,False
'2018-05-02T04:25:00',0.88186,0.88186,0.88178,0.88184,50.83,0.88194,0.88194,0.88188,0.88191,56.54,True
'2018-05-02T04:26:00',0.88182,0.88188,0.88182,0.88187,39.25,0.88191,0.88199,0.88189,0.88199,61.71,True
'2018-05-02T04:27:00',0.8819,0.88191,0.88187,0.88187,28.46,0.882,0.88201,0.88196,0.88196,28.42,True
'2018-05-02T04:28:00',0.88187,0.88199,0.88187,0.88199,55.55,0.88197,0.88209,0.88197,0.88209,61.25,False
'2018-05-02T04:29:00',0.88197,0.88197,0.88186,0.88188,113.25,0.88207,0.88208,0.88195,0.88198,113.05,False
'2018-05-02T04:30:00',0.88187,0.88194,0.88184,0.88192,82.2,0.88198,0.88204,0.88194,0.88203,90.08,False
'2018-05-02T04:31:00',0.88192,0.88193,0.88192,0.88192,20.59,0.88201,0.88203,0.88201,0.88202,15.1,False
'2018-05-02T04:32:00',0.8819,0.88191,0.88186,0.88186,39.77,0.88201,0.88201,0.88195,0.88195,43.9,False
'2018-05-02T04:33:00',0.88186,0.88187,0.88183,0.88185,33.44,0.88195,0.88197,0.88191,0.88194,44.15,True
'2018-05-02T04:34:00',0.88185,0.88189,0.88179,0.88185,53.04,0.88195,0.88198,0.88188,0.88196,48.7,False
'2018-05-02T04:35:00',0.88185,0.88185,0.88178,0.88181,30.21,0.88194,0.88195,0.88183,0.88187,31.76,False
'2018-05-02T04:36:00',0.88181,0.88181,0.88179,0.88179,7.24,0.88188,0.88189,0.88188,0.88189,7.2,True
'2018-05-02T04:37:00',0.8818,0.88182,0.88176,0.88176,40.18,0.88189,0.88189,0.88182,0.88182,35.0,False
'2018-05-02T04:38:00',0.88176,0.88179,0.88175,0.88175,51.41,0.88183,0.88187,0.88181,0.88183,35.62,False
'2018-05-02T04:39:00',0.88175,0.88176,0.88173,0.88175,20.85,0.88182,0.88182,0.8818,0.88181,16.0,False
'2018-05-02T04:40:00',0.88175,0.88176,0.88172,0.88172,14.49,0.8818,0.88181,0.8818,0.8818,12.0,True
'2018-05-02T04:41:00',0.88173,0.88177,0.88172,0.88177,41.55,0.8818,0.88184,0.88179,0.88184,32.0,True
'2018-05-02T04:42:00',0.88177,0.88179,0.88177,0.88177,38.87,0.88185,0.88186,0.88185,0.88185,33.0,False
'2018-05-02T04:43:00',0.88178,0.88178,0.88175,0.88175,24.55,0.88186,0.88186,0.8818,0.88181,20.0,False
'2018-05-02T04:44:00',0.88176,0.88178,0.88175,0.88177,15.5,0.88181,0.88183,0.88181,0.88183,14.0,True
'2018-05-02T04:45:00',0.88178,0.88179,0.88171,0.88171,41.91,0.88183,0.88183,0.88178,0.88178,38.0,False
'2018-05-02T04:46:00',0.88171,0.88172,0.8817,0.88172,35.2,0.88181,0.88182,0.88177,0.88179,23.73,True
'2018-05-02T04:47:00',0.88172,0.88174,0.88172,0.88173,26.19,0.8818,0.88184,0.8818,0.88184,29.35,False
'2018-05-02T04:48:00',0.88174,0.88174,0.8817,0.8817,9.5,0.88184,0.88184,0.88177,0.88179,10.25,False
'2018-05-02T04:49:00',0.8817,0.88171,0.8817,0.88171,21.88,0.88178,0.88181,0.88177,0.88181,36.83,False
'2018-05-02T04:50:00',0.88171,0.88171,0.88169,0.88171,10.07,0.8818,0.8818,0.88178,0.8818,11.62,True
'2018-05-02T04:51:00',0.88171,0.88174,0.88171,0.88174,16.5,0.88179,0.88183,0.88179,0.88183,26.74,False
'2018-05-02T04:52:00',0.88174,0.88174,0.88174,0.88174,0.0,0.88183,0.88183,0.88183,0.88183,0.0,True
'2018-05-02T04:53:00',0.88174,0.88183,0.88173,0.88183,18.88,0.88184,0.8819,0.88184,0.8819,29.35,True
'2018-05-02T04:54:00',0.88182,0.88192,0.88182,0.8819,18.0,0.8819,0.88196,0.8819,0.88194,36.51,False
'2018-05-02T04:55:00',0.88189,0.88191,0.88178,0.88178,50.89,0.88193,0.88195,0.88189,0.88189,65.03,False
'2018-05-02T04:56:00',0.8818,0.88181,0.88179,0.88181,15.63,0.88189,0.8819,0.88189,0.8819,28.86,True
'2018-05-02T04:57:00',0.88182,0.88183,0.88179,0.88183,20.18,0.88191,0.88193,0.88189,0.88193,27.37,True
'2018-05-02T04:58:00',0.88183,0.88196,0.88183,0.88191,57.71,0.88194,0.88206,0.88193,0.88202,70.31,False
'2018-05-02T04:59:00',0.88191,0.88195,0.88191,0.88195,49.93,0.88202,0.88206,0.88201,0.88205,50.93,False
'2018-05-02T05:00:00',0.88194,0.88194,0.88188,0.88188,52.0,0.88206,0.88206,0.88198,0.88198,38.57,False
'2018-05-02T05:01:00',0.88187,0.88189,0.88182,0.88187,62.75,0.88196,0.88198,0.88192,0.88198,58.61,False
'2018-05-02T05:02:00',0.88187,0.88189,0.88186,0.88188,43.36,0.88198,0.88198,0.88194,0.88197,39.0,True
'2018-05-02T05:03:00',0.88188,0.88192,0.88185,0.88185,43.13,0.88197,0.88201,0.88195,0.88196,30.41,False
'2018-05-02T05:04:00',0.88185,0.88185,0.8818,0.8818,17.68,0.88196,0.88196,0.8819,0.8819,14.19,True
'2018-05-02T05:05:00',0.8818,0.88186,0.8818,0.88182,37.86,0.8819,0.88195,0.8819,0.88193,31.78,False
'2018-05-02T05:06:00',0.88183,0.88183,0.88182,0.88182,17.87,0.88193,0.88193,0.88193,0.88193,13.09,True
'2018-05-02T05:07:00',0.88182,0.88187,0.88182,0.88187,27.48,0.88192,0.88197,0.88192,0.88197,21.86,True
'2018-05-02T05:08:00',0.88188,0.88189,0.88188,0.88188,13.86,0.88198,0.88199,0.88196,0.88198,16.86,False
'2018-05-02T05:09:00',0.88188,0.88188,0.88186,0.88186,21.22,0.88199,0.88199,0.88195,0.88197,19.18,False
'2018-05-02T05:10:00',0.88186,0.88188,0.88186,0.88187,16.3,0.88198,0.88198,0.88195,0.88197,27.12,True
'2018-05-02T05:11:00',0.88185,0.88191,0.88185,0.88191,53.91,0.88197,0.88202,0.88196,0.88202,44.42,True
'2018-05-02T05:12:00',0.88191,0.88194,0.88191,0.88192,38.95,0.88201,0.88204,0.88201,0.88201,45.21,False
'2018-05-02T05:13:00',0.8819,0.88191,0.8819,0.88191,6.43,0.88201,0.88202,0.88201,0.88202,6.37,True
'2018-05-02T05:14:00',0.88192,0.88195,0.88191,0.88192,41.81,0.88202,0.88205,0.88201,0.88202,34.94,True
'2018-05-02T05:15:00',0.88193,0.88199,0.88192,0.88197,36.97,0.88202,0.88208,0.88202,0.88207,31.06,False
'2018-05-02T05:16:00',0.88197,0.88197,0.8819,0.88195,77.39,0.88208,0.88208,0.882,0.88206,61.44,False
'2018-05-02T05:17:00',0.88195,0.88195,0.8819,0.88192,35.23,0.88205,0.88205,0.882,0.88203,31.9,True
'2018-05-02T05:18:00',0.88194,0.88196,0.88194,0.88196,15.84,0.88204,0.88206,0.88204,0.88205,14.44,False
'2018-05-02T05:19:00',0.88195,0.88195,0.88194,0.88194,8.24,0.88206,0.88206,0.88204,0.88205,7.89,False
'2018-05-02T05:20:00',0.88192,0.88192,0.88187,0.88189,40.05,0.88203,0.88203,0.88198,0.882,25.96,True
'2018-05-02T05:21:00',0.8819,0.88196,0.8819,0.88191,47.14,0.88201,0.88205,0.882,0.882,38.26,True
'2018-05-02T05:22:00',0.88192,0.88196,0.88191,0.88196,37.48,0.882,0.88206,0.882,0.88205,26.65,True
'2018-05-02T05:23:00',0.88196,0.88198,0.88193,0.88198,44.2,0.88206,0.88207,0.88203,0.88207,45.8,False
'2018-05-02T05:24:00',0.88198,0.88198,0.88193,0.88195,25.05,0.88206,0.88206,0.88203,0.88204,26.36,False
'2018-05-02T05:25:00',0.88195,0.88195,0.88192,0.88193,21.94,0.88205,0.88205,0.88201,0.88202,21.27,True
'2018-05-02T05:26:00',0.88193,0.88196,0.88191,0.88194,40.38,0.88203,0.88205,0.88202,0.88204,39.09,True
'2018-05-02T05:27:00',0.88196,0.88196,0.88193,0.88196,15.19,0.88204,0.88206,0.88203,0.88206,12.14,True
'2018-05-02T05:28:00',0.88196,0.88196,0.88195,0.88195,22.05,0.88206,0.88207,0.88203,0.88205,22.01,True
'2018-05-02T05:29:00',0.88196,0.88197,0.88194,0.88194,20.6,0.88206,0.88207,0.88204,0.88205,14.25,False
'2018-05-02T05:30:00',0.88195,0.88195,0.88193,0.88193,24.98,0.88206,0.88206,0.88202,0.88204,15.82,False
'2018-05-02T05:31:00',0.88193,0.88195,0.88193,0.88194,30.51,0.88204,0.88206,0.88204,0.88205,22.36,True
'2018-05-02T05:32:00',0.88195,0.88196,0.88194,0.88196,27.68,0.88205,0.88207,0.88204,0.88207,20.19,True
'2018-05-02T05:33:00',0.88197,0.88197,0.88195,0.88196,21.97,0.88206,0.88207,0.88204,0.88205,34.22,True
'2018-05-02T05:34:00',0.88195,0.882,0.88194,0.88194,50.33,0.88205,0.8821,0.88205,0.88205,39.47,False
'2018-05-02T05:35:00',0.88194,0.88198,0.88188,0.88196,73.69,0.88206,0.88206,0.88197,0.88204,41.62,True
'2018-05-02T05:36:00',0.88197,0.882,0.8819,0.88196,78.26,0.88207,0.88209,0.882,0.88207,61.73,True
'2018-05-02T05:37:00',0.88197,0.882,0.88191,0.88197,54.32,0.88207,0.88211,0.88201,0.88206,80.94,False
'2018-05-02T05:38:00',0.88196,0.88199,0.88196,0.88198,21.88,0.88207,0.88208,0.88205,0.88208,36.51,True
'2018-05-02T05:39:00',0.88197,0.88207,0.88196,0.88197,51.15,0.88208,0.88218,0.88206,0.88207,61.72,False
'2018-05-02T05:40:00',0.88196,0.88196,0.88191,0.88193,48.81,0.88207,0.88207,0.88201,0.88203,51.75,False
'2018-05-02T05:41:00',0.88192,0.88194,0.88189,0.88189,30.22,0.88203,0.88204,0.88199,0.88199,34.12,False
'2018-05-02T05:42:00',0.88189,0.88194,0.88189,0.88194,27.33,0.88199,0.88204,0.88199,0.88204,42.92,True
'2018-05-02T05:43:00',0.88194,0.88195,0.88192,0.88195,27.05,0.88202,0.88203,0.88201,0.88203,22.69,True
'2018-05-02T05:44:00',0.88195,0.88196,0.88193,0.88194,30.24,0.88203,0.88205,0.88202,0.88205,33.48,True
'2018-05-02T05:45:00',0.88193,0.882,0.88193,0.882,51.39,0.88203,0.88209,0.88201,0.88208,58.48,False
'2018-05-02T05:46:00',0.882,0.882,0.88193,0.88194,47.95,0.88208,0.88208,0.882,0.882,42.8,False
'2018-05-02T05:47:00',0.88193,0.88194,0.88192,0.88192,16.0,0.882,0.882,0.88199,0.88199,15.15,False
'2018-05-02T05:48:00',0.88192,0.88192,0.88189,0.8819,30.35,0.88201,0.88201,0.88198,0.88199,34.03,False
'2018-05-02T05:49:00',0.88191,0.88191,0.88182,0.88182,35.86,0.88199,0.88199,0.88189,0.88191,42.35,False
'2018-05-02T05:50:00',0.88183,0.88183,0.88178,0.88179,47.94,0.88191,0.88191,0.88186,0.88188,39.7,False
'2018-05-02T05:51:00',0.88179,0.8818,0.88179,0.88179,36.21,0.88189,0.8819,0.88188,0.88188,29.81,True
'2018-05-02T05:52:00',0.88179,0.88181,0.88179,0.8818,23.49,0.88189,0.88191,0.88188,0.88188,25.85,False
'2018-05-02T05:53:00',0.88179,0.88179,0.88173,0.88173,53.33,0.88188,0.8819,0.88181,0.88184,58.5,False
'2018-05-02T05:54:00',0.88173,0.88179,0.88172,0.88175,67.38,0.88183,0.88188,0.88182,0.88184,74.73,False
'2018-05-02T05:55:00',0.88175,0.88178,0.88175,0.88178,24.01,0.88184,0.88187,0.88184,0.88187,32.02,False
'2018-05-02T05:56:00',0.88178,0.88178,0.88174,0.88174,27.3,0.88187,0.88187,0.88185,0.88185,33.37,False
'2018-05-02T05:57:00',0.88175,0.88177,0.88173,0.88173,16.44,0.88186,0.88188,0.88183,0.88183,17.76,False
'2018-05-02T05:58:00',0.88172,0.88175,0.88171,0.88174,35.74,0.88183,0.88185,0.88182,0.88185,46.28,True
'2018-05-02T05:59:00',0.88175,0.88176,0.88171,0.88176,47.11,0.88185,0.88186,0.88182,0.88185,45.11,True
'2018-05-02T06:00:00',0.88176,0.88177,0.88175,0.88176,11.12,0.88185,0.88186,0.88183,0.88185,20.23,True
'2018-05-02T06:01:00',0.88176,0.88185,0.88176,0.88185,34.84,0.88186,0.88194,0.88185,0.88194,34.82,False
'2018-05-02T06:02:00',0.88185,0.88185,0.88183,0.88184,37.7,0.88194,0.88194,0.88193,0.88193,14.6,False
'2018-05-02T06:03:00',0.88183,0.88184,0.88181,0.88182,21.98,0.88193,0.88193,0.88191,0.88192,16.98,False
'2018-05-02T06:04:00',0.88181,0.88182,0.88179,0.8818,19.36,0.88191,0.88193,0.88188,0.88188,21.71,False
'2018-05-02T06:05:00',0.88179,0.88182,0.88179,0.88182,35.11,0.88187,0.88192,0.88187,0.88192,18.05,True
'2018-05-02T06:06:00',0.88182,0.88185,0.88182,0.88183,14.49,0.88192,0.88194,0.88192,0.88193,11.0,False
'2018-05-02T06:07:00',0.88183,0.88184,0.88183,0.88183,10.0,0.88193,0.88193,0.88192,0.88193,11.47,False
'2018-05-02T06:08:00',0.88182,0.88182,0.88181,0.88182,25.24,0.88192,0.88192,0.88188,0.8819,34.09,False
'2018-05-02T06:09:00',0.8818,0.88182,0.8818,0.88182,14.75,0.8819,0.88192,0.88188,0.88191,18.11,False
'2018-05-02T06:10:00',0.8818,0.88181,0.88179,0.8818,12.86,0.8819,0.88191,0.88188,0.8819,16.69,False
'2018-05-02T06:11:00',0.8818,0.8818,0.88178,0.88178,8.5,0.88189,0.8819,0.88188,0.88188,10.88,True
'2018-05-02T06:12:00',0.88178,0.8818,0.88177,0.8818,41.3,0.88189,0.88191,0.88187,0.88189,35.0,False
'2018-05-02T06:13:00',0.8818,0.8818,0.88175,0.88175,15.36,0.88187,0.88189,0.88184,0.88184,18.93,True
'2018-05-02T06:14:00',0.88176,0.88181,0.88176,0.88181,8.24,0.88187,0.88192,0.88187,0.88192,13.63,False
'2018-05-02T06:15:00',0.88181,0.88181,0.88179,0.88179,20.76,0.88192,0.88192,0.88189,0.8819,11.61,False
'2018-05-02T06:16:00',0.88179,0.8818,0.88178,0.8818,11.62,0.8819,0.8819,0.88186,0.88187,12.37,False
'2018-05-02T06:17:00',0.8818,0.8818,0.88176,0.88176,15.37,0.88186,0.88187,0.88185,0.88187,12.87,True
'2018-05-02T06:18:00',0.88177,0.8818,0.88173,0.88175,41.46,0.88187,0.8819,0.88181,0.88185,49.42,False
'2018-05-02T06:19:00',0.88175,0.88177,0.88174,0.88177,24.82,0.88185,0.88187,0.88182,0.88185,31.21,True
'2018-05-02T06:20:00',0.88176,0.88178,0.88176,0.88178,16.5,0.88185,0.88188,0.88185,0.88187,35.24,False
'2018-05-02T06:21:00',0.88178,0.88178,0.88175,0.88176,16.11,0.88185,0.88187,0.88185,0.88187,27.85,False
'2018-05-02T06:22:00',0.88175,0.88175,0.88173,0.88173,20.1,0.88186,0.88186,0.88183,0.88183,17.99,False
'2018-05-02T06:23:00',0.88172,0.88174,0.88172,0.88173,7.37,0.88183,0.88183,0.88183,0.88183,13.0,False
'2018-05-02T06:24:00',0.88173,0.88173,0.88171,0.88172,28.15,0.88182,0.88184,0.88182,0.88183,44.6,False
'2018-05-02T06:25:00',0.88172,0.88173,0.88171,0.88173,15.61,0.88182,0.88183,0.88181,0.88182,18.68,True
'2018-05-02T06:26:00',0.88173,0.88174,0.88171,0.88171,25.27,0.88183,0.88185,0.88182,0.88182,29.49,False
'2018-05-02T06:27:00',0.88171,0.88174,0.88171,0.88174,12.81,0.88182,0.88183,0.88181,0.88183,18.74,False
'2018-05-02T06:28:00',0.88174,0.88174,0.88173,0.88173,21.25,0.88183,0.88183,0.88178,0.88181,20.74,False
'2018-05-02T06:29:00',0.88173,0.88173,0.88171,0.88171,12.12,0.8818,0.8818,0.88177,0.88179,8.5,False
'2018-05-02T06:30:00',0.88169,0.88172,0.88168,0.88172,43.04,0.88179,0.8818,0.88176,0.88179,29.61,True
'2018-05-02T06:31:00',0.88172,0.88173,0.88172,0.88173,10.5,0.8818,0.88181,0.88179,0.88181,9.37,True
'2018-05-02T06:32:00',0.88171,0.88179,0.88171,0.88174,29.02,0.88181,0.88185,0.88181,0.88182,21.76,False
'2018-05-02T06:33:00',0.88174,0.88174,0.88172,0.88172,10.12,0.88183,0.88183,0.88179,0.8818,14.12,False
'2018-05-02T06:34:00',0.88172,0.88174,0.88171,0.88173,9.0,0.88179,0.8818,0.88179,0.8818,12.37,False
'2018-05-02T06:35:00',0.8817,0.8817,0.88169,0.88169,12.21,0.8818,0.8818,0.88179,0.88179,3.0,True
'2018-05-02T06:36:00',0.8817,0.88171,0.88169,0.88171,26.2,0.88179,0.88181,0.88179,0.88179,11.5,True
'2018-05-02T06:37:00',0.8817,0.88172,0.8817,0.88171,17.22,0.88179,0.88182,0.88179,0.88182,11.37,False
'2018-05-02T06:38:00',0.88172,0.88172,0.8817,0.8817,42.99,0.88182,0.88182,0.8818,0.88181,19.37,False
'2018-05-02T06:39:00',0.88171,0.88171,0.8817,0.8817,25.95,0.88182,0.88182,0.8818,0.8818,21.06,True
'2018-05-02T06:40:00',0.88169,0.88173,0.88169,0.88171,40.35,0.8818,0.88182,0.8818,0.88182,15.36,False
'2018-05-02T06:41:00',0.88171,0.88171,0.88168,0.88171,28.75,0.88181,0.88181,0.88177,0.88177,11.75,False
'2018-05-02T06:42:00',0.88171,0.88172,0.88171,0.88172,3.0,0.88178,0.88179,0.88178,0.88179,3.0,True
'2018-05-02T06:43:00',0.88172,0.88172,0.88171,0.88171,9.12,0.88178,0.88181,0.88176,0.88177,9.99,False
'2018-05-02T06:44:00',0.88171,0.88172,0.88168,0.88172,8.75,0.88176,0.88179,0.88175,0.88179,6.62,False
'2018-05-02T06:45:00',0.88172,0.88172,0.88166,0.88166,30.16,0.88178,0.88179,0.88175,0.88176,23.11,False
'2018-05-02T06:46:00',0.88166,0.88167,0.88165,0.88167,33.56,0.88176,0.88177,0.88175,0.88177,18.37,True
'2018-05-02T06:47:00',0.88167,0.88169,0.88166,0.88169,20.73,0.88178,0.88178,0.88175,0.88177,12.12,True
'2018-05-02T06:48:00',0.88169,0.8817,0.88168,0.88168,9.21,0.88178,0.8818,0.88178,0.88178,7.99,True
'2018-05-02T06:49:00',0.88169,0.88174,0.88169,0.88174,11.87,0.88178,0.88184,0.88178,0.88184,17.31,True
'2018-05-02T06:50:00',0.88175,0.88178,0.88174,0.88174,27.19,0.88184,0.88187,0.88183,0.88183,32.37,False
'2018-05-02T06:51:00',0.88174,0.88174,0.88171,0.88172,17.81,0.88184,0.88184,0.88182,0.88183,11.15,False
'2018-05-02T06:52:00',0.88172,0.88172,0.88171,0.88171,10.87,0.88182,0.88182,0.88181,0.88181,3.0,True
'2018-05-02T06:53:00',0.88171,0.88174,0.88171,0.88174,21.74,0.88182,0.88184,0.88182,0.88184,23.93,False
'2018-05-02T06:54:00',0.88172,0.88173,0.88172,0.88173,22.12,0.88184,0.88184,0.8818,0.88183,31.11,True
'2018-05-02T06:55:00',0.88174,0.88174,0.88171,0.88171,16.73,0.88183,0.88185,0.88179,0.8818,16.93,False
'2018-05-02T06:56:00',0.88169,0.88169,0.88169,0.88169,10.12,0.8818,0.8818,0.88178,0.8818,7.62,False
'2018-05-02T06:57:00',0.88168,0.88169,0.88168,0.88169,7.12,0.8818,0.8818,0.88179,0.88179,7.12,True
'2018-05-02T06:58:00',0.88169,0.88171,0.88169,0.88171,6.0,0.88179,0.88181,0.88179,0.88181,18.05,True
'2018-05-02T06:59:00',0.88171,0.88172,0.88169,0.88169,29.84,0.88182,0.88182,0.88181,0.88181,28.54,False
'2018-05-02T07:00:00',0.8817,0.88171,0.88162,0.88169,39.87,0.8818,0.8818,0.88173,0.88178,67.42,False
'2018-05-02T07:01:00',0.88169,0.88169,0.88169,0.88169,5.12,0.88176,0.88179,0.88176,0.88179,8.49,True
'2018-05-02T07:02:00',0.88169,0.88171,0.88163,0.88163,18.24,0.88178,0.8818,0.88171,0.88171,26.23,False
'2018-05-02T07:03:00',0.88162,0.88162,0.88159,0.88161,10.95,0.88169,0.88169,0.88167,0.88169,19.22,True
'2018-05-02T07:04:00',0.88163,0.88164,0.88162,0.88164,8.0,0.8817,0.88172,0.8817,0.88171,16.98,True
'2018-05-02T07:05:00',0.88164,0.88174,0.88159,0.88174,76.08,0.8817,0.88183,0.88167,0.88183,54.92,True
'2018-05-02T07:06:00',0.88173,0.88182,0.88172,0.88179,92.64,0.88183,0.88192,0.88181,0.8819,106.24,False
'2018-05-02T07:07:00',0.88179,0.88182,0.88179,0.88181,36.27,0.8819,0.88192,0.8819,0.88191,45.81,False
'2018-05-02T07:08:00',0.88181,0.88181,0.88178,0.88179,38.85,0.8819,0.8819,0.88187,0.8819,54.11,True
'2018-05-02T07:09:00',0.88179,0.8819,0.88177,0.88187,59.45,0.88189,0.88197,0.88185,0.88197,61.47,False
'2018-05-02T07:10:00',0.88186,0.88189,0.88185,0.88188,22.11,0.88197,0.88197,0.88194,0.88196,28.36,True
'2018-05-02T07:11:00',0.88188,0.88189,0.8818,0.8818,17.87,0.88197,0.88198,0.88188,0.88188,19.32,False
'2018-05-02T07:12:00',0.8818,0.88187,0.88177,0.88186,89.82,0.88188,0.88196,0.88184,0.88196,74.59,True
'2018-05-02T07:13:00',0.88188,0.88188,0.88182,0.88183,40.05,0.88198,0.88198,0.8819,0.88195,56.12,False
'2018-05-02T07:14:00',0.88183,0.88185,0.88182,0.88183,43.66,0.88195,0.88196,0.88191,0.88192,44.32,False
'2018-05-02T07:15:00',0.88182,0.88182,0.88178,0.88182,32.85,0.88192,0.88192,0.88187,0.8819,38.97,True
'2018-05-02T07:16:00',0.88182,0.88184,0.88173,0.88174,36.03,0.88192,0.88194,0.88181,0.88184,42.38,True
'2018-05-02T07:17:00',0.88172,0.88192,0.88172,0.88179,108.65,0.88183,0.88201,0.88183,0.8819,97.83,False
'2018-05-02T07:18:00',0.8818,0.8819,0.88177,0.8819,61.25,0.8819,0.88199,0.88186,0.88198,54.93,True
'2018-05-02T07:19:00',0.8819,0.88191,0.88188,0.88189,53.77,0.88197,0.882,0.88197,0.882,60.73,True
'2018-05-02T07:20:00',0.88189,0.88192,0.88186,0.88192,53.5,0.88198,0.88201,0.88194,0.88201,47.2,True
'2018-05-02T07:21:00',0.88194,0.88198,0.88192,0.88192,40.79,0.88204,0.88207,0.88201,0.88201,34.21,False
'2018-05-02T07:22:00',0.88192,0.88192,0.88187,0.8819,28.47,0.88201,0.88201,0.88198,0.88199,29.11,False
'2018-05-02T07:23:00',0.88191,0.88191,0.88189,0.88189,9.37,0.88199,0.882,0.88198,0.88198,7.0,True
'2018-05-02T07:24:00',0.88189,0.88192,0.88186,0.88186,22.73,0.88199,0.88202,0.88195,0.88195,21.76,False
'2018-05-02T07:25:00',0.88185,0.88186,0.8818,0.8818,28.15,0.88196,0.88196,0.88189,0.88189,26.84,False
'2018-05-02T07:26:00',0.8818,0.88184,0.88172,0.88184,61.81,0.88188,0.88194,0.88182,0.88194,52.75,False
'2018-05-02T07:27:00',0.88183,0.88184,0.88181,0.88181,29.52,0.88194,0.88194,0.88191,0.88192,21.34,True
'2018-05-02T07:28:00',0.88181,0.88185,0.88179,0.88185,40.12,0.88192,0.88195,0.88187,0.88195,30.98,True
'2018-05-02T07:29:00',0.88184,0.88185,0.88178,0.8818,58.94,0.88195,0.88197,0.88188,0.8819,41.71,False
'2018-05-02T07:30:00',0.8818,0.88183,0.88177,0.88183,57.4,0.88189,0.88194,0.88187,0.88194,50.57,True
'2018-05-02T07:31:00',0.88185,0.88185,0.88179,0.88183,26.74,0.88195,0.88197,0.88187,0.8819,30.92,True
'2018-05-02T07:32:00',0.88183,0.8819,0.88183,0.8819,17.87,0.88191,0.882,0.88191,0.88199,19.2,True
'2018-05-02T07:33:00',0.88192,0.88192,0.88187,0.88191,45.41,0.882,0.88203,0.88197,0.88203,43.05,False
'2018-05-02T07:34:00',0.88191,0.88192,0.88189,0.8819,20.07,0.88201,0.88202,0.88199,0.882,25.06,True
'2018-05-02T07:35:00',0.8819,0.88193,0.8819,0.88193,23.25,0.88201,0.88203,0.88201,0.88203,16.36,True
'2018-05-02T07:36:00',0.88192,0.88202,0.88192,0.882,50.58,0.88203,0.88212,0.88203,0.8821,38.21,True
'2018-05-02T07:37:00',0.882,0.88208,0.882,0.88208,50.51,0.8821,0.88216,0.8821,0.88216,37.91,True
'2018-05-02T07:38:00',0.88207,0.88214,0.88206,0.88206,138.05,0.88216,0.88224,0.88215,0.88218,81.59,False
'2018-05-02T07:39:00',0.88208,0.88214,0.88208,0.88209,94.89,0.88217,0.88224,0.88217,0.88221,75.23,False
'2018-05-02T07:40:00',0.88209,0.88213,0.88209,0.88211,35.9,0.8822,0.88224,0.88217,0.88219,50.18,False
'2018-05-02T07:41:00',0.88211,0.88211,0.88206,0.88211,27.82,0.8822,0.88221,0.88216,0.88219,30.04,False
'2018-05-02T07:42:00',0.88209,0.88209,0.88209,0.88209,11.97,0.8822,0.8822,0.88218,0.88219,16.81,True
'2018-05-02T07:43:00',0.88209,0.88216,0.88206,0.88213,48.94,0.88219,0.88226,0.88217,0.88224,58.31,True
'2018-05-02T07:44:00',0.88213,0.8822,0.88213,0.8822,22.87,0.88223,0.8823,0.88223,0.8823,33.38,True
'2018-05-02T07:45:00',0.8822,0.88225,0.8822,0.88222,50.97,0.88231,0.88235,0.88231,0.88234,64.69,False
'2018-05-02T07:46:00',0.88222,0.88224,0.88217,0.8822,61.11,0.88234,0.88235,0.88227,0.8823,52.79,False
'2018-05-02T07:47:00',0.8822,0.88221,0.88217,0.8822,56.91,0.88231,0.88231,0.88228,0.8823,54.13,True
'2018-05-02T07:48:00',0.88221,0.88222,0.88218,0.88218,25.36,0.8823,0.88232,0.88229,0.88229,33.21,False
'2018-05-02T07:49:00',0.88219,0.88221,0.88216,0.88218,64.01,0.8823,0.88233,0.88226,0.88229,72.05,False
'2018-05-02T07:50:00',0.88218,0.88221,0.88212,0.88215,55.2,0.88228,0.88232,0.88222,0.88226,41.49,False
'2018-05-02T07:51:00',0.88215,0.88216,0.88208,0.8821,51.46,0.88225,0.88226,0.88217,0.88221,62.68,False
'2018-05-02T07:52:00',0.8821,0.88212,0.88206,0.8821,41.68,0.88221,0.88222,0.88217,0.88222,45.77,True
'2018-05-02T07:53:00',0.8821,0.88215,0.8821,0.88214,80.68,0.88222,0.88225,0.88221,0.88223,70.23,True
'2018-05-02T07:54:00',0.88214,0.88216,0.8821,0.88213,51.08,0.88222,0.88224,0.8822,0.88224,52.74,True
'2018-05-02T07:55:00',0.88215,0.88225,0.8821,0.8822,95.67,0.88224,0.88234,0.8822,0.88232,110.38,False
'2018-05-02T07:56:00',0.8822,0.88222,0.88213,0.88215,90.3,0.88231,0.88232,0.88223,0.88226,78.72,True
'2018-05-02T07:57:00',0.88215,0.88225,0.88213,0.88222,99.56,0.88226,0.88235,0.88223,0.88233,92.66,True
'2018-05-02T07:58:00',0.8822,0.88226,0.88218,0.88223,105.93,0.88231,0.88235,0.88228,0.8823,83.33,True
'2018-05-02T07:59:00',0.88223,0.8823,0.88223,0.88228,40.56,0.88231,0.88238,0.88231,0.88237,46.59,False
'2018-05-02T08:00:00',0.88229,0.88229,0.8822,0.88225,62.45,0.88234,0.88236,0.88229,0.88234,66.06,True
'2018-05-02T08:01:00',0.88225,0.88231,0.88221,0.88221,76.04,0.88234,0.88239,0.88231,0.88232,57.01,False
'2018-05-02T08:02:00',0.88222,0.88223,0.88203,0.88212,125.59,0.88231,0.88231,0.88214,0.88221,95.25,False
'2018-05-02T08:03:00',0.88212,0.88214,0.882,0.88205,134.96,0.88222,0.88222,0.8821,0.88212,113.51,False
'2018-05-02T08:04:00',0.88205,0.88206,0.88201,0.88202,57.4,0.88211,0.88214,0.88208,0.8821,78.85,True
'2018-05-02T08:05:00',0.88202,0.88212,0.88202,0.88202,84.3,0.88209,0.88219,0.88209,0.8821,119.32,False
'2018-05-02T08:06:00',0.88202,0.88208,0.88197,0.88204,71.83,0.88209,0.88217,0.88207,0.88213,66.07,True
'2018-05-02T08:07:00',0.88204,0.88209,0.88199,0.88209,108.04,0.88214,0.88219,0.88208,0.88219,82.12,True
'2018-05-02T08:08:00',0.88213,0.88219,0.882,0.88205,131.71,0.88222,0.88229,0.88209,0.88214,157.73,True
'2018-05-02T08:09:00',0.88204,0.88222,0.88196,0.88215,162.03,0.88213,0.88233,0.88206,0.88227,135.14,False
'2018-05-02T08:10:00',0.88214,0.88222,0.88212,0.88218,136.99,0.88225,0.88232,0.88223,0.88229,167.83,True
'2018-05-02T08:11:00',0.88218,0.88285,0.88218,0.88266,247.81,0.88229,0.88291,0.88229,0.88273,267.3,True
'2018-05-02T08:12:00',0.88264,0.8829,0.88262,0.88271,280.87,0.88273,0.88298,0.88269,0.88279,209.06,False
'2018-05-02T08:13:00',0.88271,0.88279,0.8826,0.88273,205.65,0.88279,0.88288,0.88267,0.88281,193.28,True
'2018-05-02T08:14:00',0.88271,0.88295,0.88271,0.88291,152.16,0.88281,0.88303,0.88281,0.88299,191.49,False
'2018-05-02T08:15:00',0.8829,0.88291,0.88273,0.88283,253.91,0.883,0.88301,0.88283,0.88292,204.2,False
'2018-05-02T08:16:00',0.88284,0.8829,0.88278,0.88282,207.8,0.88292,0.88299,0.88286,0.88291,251.85,True
'2018-05-02T08:17:00',0.88282,0.88297,0.88277,0.88291,157.96,0.88291,0.88305,0.88287,0.88299,142.09,True
'2018-05-02T08:18:00',0.8829,0.88305,0.88264,0.88288,264.01,0.88299,0.88313,0.88273,0.88298,234.19,False
'2018-05-02T08:19:00',0.88289,0.88299,0.88281,0.88283,179.89,0.88298,0.88308,0.8829,0.88294,151.96,False
'2018-05-02T08:20:00',0.88283,0.88292,0.8828,0.88283,243.71,0.88293,0.88301,0.88289,0.88293,191.13,False
'2018-05-02T08:21:00',0.88283,0.88283,0.88264,0.8827,227.78,0.88293,0.88294,0.88272,0.8828,165.99,False
'2018-05-02T08:22:00',0.8827,0.88274,0.88266,0.88268,110.48,0.8828,0.88282,0.88275,0.88278,106.91,False
'2018-05-02T08:23:00',0.88267,0.88267,0.88259,0.8826,115.52,0.88277,0.88277,0.88267,0.8827,124.44,False
'2018-05-02T08:24:00',0.8826,0.88266,0.88254,0.88266,117.72,0.88269,0.88275,0.88263,0.88275,95.31,True
'2018-05-02T08:25:00',0.88266,0.88273,0.88248,0.8825,142.04,0.88276,0.88282,0.88257,0.88259,137.88,False
'2018-05-02T08:26:00',0.88249,0.8826,0.88235,0.88236,193.23,0.88259,0.88269,0.88243,0.88245,164.13,False
'2018-05-02T08:27:00',0.88237,0.8824,0.88215,0.8824,248.08,0.88245,0.88248,0.88224,0.88248,203.63,True
'2018-05-02T08:28:00',0.88238,0.88242,0.88229,0.88234,209.34,0.88248,0.88251,0.88237,0.88243,196.43,False
'2018-05-02T08:29:00',0.88235,0.88241,0.88224,0.88225,238.35,0.88243,0.88249,0.88232,0.88234,166.38,False
'2018-05-02T08:30:00',0.8823,0.88233,0.88222,0.88233,208.39,0.88238,0.88242,0.88231,0.88241,150.56,False
'2018-05-02T08:31:00',0.88232,0.88232,0.88216,0.88223,179.54,0.88241,0.88241,0.88224,0.88232,110.03,False
'2018-05-02T08:32:00',0.88225,0.88225,0.88215,0.88215,109.14,0.88231,0.88234,0.88222,0.88223,100.57,False
'2018-05-02T08:33:00',0.88215,0.88219,0.88203,0.88203,131.31,0.88222,0.88226,0.88211,0.88212,107.52,False
'2018-05-02T08:34:00',0.88202,0.88206,0.88185,0.88188,132.07,0.88211,0.88214,0.88195,0.88195,99.11,False
'2018-05-02T08:35:00',0.88186,0.8819,0.88174,0.8819,140.05,0.88195,0.88197,0.88183,0.88196,152.02,True
'2018-05-02T08:36:00',0.8819,0.88194,0.88183,0.88185,89.89,0.88198,0.88201,0.88191,0.88194,133.57,False
'2018-05-02T08:37:00',0.88185,0.88189,0.88168,0.88175,184.63,0.88193,0.88197,0.88178,0.88182,197.81,False
'2018-05-02T08:38:00',0.88175,0.8818,0.88166,0.88172,149.8,0.88182,0.88187,0.88174,0.8818,173.34,True
'2018-05-02T08:39:00',0.88174,0.88184,0.88159,0.88159,252.01,0.88182,0.88192,0.88168,0.88168,218.18,True
'2018-05-02T08:40:00',0.88157,0.8819,0.88147,0.88185,241.29,0.88165,0.88198,0.88155,0.88193,200.3,True
'2018-05-02T08:41:00',0.88185,0.88191,0.88172,0.88183,223.97,0.88192,0.88199,0.88178,0.88191,231.72,True
'2018-05-02T08:42:00',0.88183,0.88198,0.88181,0.88198,125.61,0.88192,0.88208,0.88185,0.88208,121.75,True
'2018-05-02T08:43:00',0.88198,0.88211,0.88194,0.88197,148.34,0.88206,0.8822,0.88202,0.88205,96.16,False
'2018-05-02T08:44:00',0.88196,0.88201,0.88194,0.88198,183.5,0.88204,0.88209,0.88201,0.88206,123.88,True
'2018-05-02T08:45:00',0.88201,0.8822,0.88193,0.88201,235.36,0.88208,0.88228,0.88201,0.8821,262.48,False
'2018-05-02T08:46:00',0.88201,0.88201,0.8819,0.88192,150.41,0.8821,0.8821,0.88197,0.882,156.19,True
'2018-05-02T08:47:00',0.88192,0.88202,0.8819,0.88202,95.87,0.88201,0.8821,0.88197,0.88208,109.67,True
'2018-05-02T08:48:00',0.88199,0.8821,0.88199,0.88206,75.01,0.88208,0.88217,0.88207,0.88213,74.18,True
'2018-05-02T08:49:00',0.88206,0.88214,0.88201,0.88213,160.26,0.88213,0.88223,0.8821,0.88222,145.78,True
'2018-05-02T08:50:00',0.88213,0.88216,0.88207,0.88215,92.98,0.88221,0.88224,0.88217,0.88224,95.88,True
'2018-05-02T08:51:00',0.88214,0.88219,0.8821,0.88216,178.2,0.88223,0.88228,0.88217,0.88224,164.31,True
'2018-05-02T08:52:00',0.88218,0.8823,0.88215,0.88216,148.14,0.88224,0.88234,0.88222,0.88224,147.97,False
'2018-05-02T08:53:00',0.88217,0.88225,0.88211,0.88225,181.94,0.88224,0.88235,0.8822,0.88234,146.75,True
'2018-05-02T08:54:00',0.88226,0.88234,0.88216,0.88216,197.34,0.88234,0.88241,0.88223,0.88224,182.52,False
'2018-05-02T08:55:00',0.88215,0.88229,0.88215,0.88224,119.06,0.88223,0.88236,0.88223,0.88234,115.16,True
'2018-05-02T08:56:00',0.88225,0.88239,0.88224,0.88237,134.61,0.88234,0.88247,0.88232,0.88245,161.5,True
'2018-05-02T08:57:00',0.88237,0.88245,0.88237,0.8824,83.17,0.88246,0.88254,0.88246,0.88249,109.5,True
'2018-05-02T08:58:00',0.88242,0.8825,0.88242,0.88244,94.77,0.88248,0.88257,0.88248,0.88252,130.77,True
'2018-05-02T08:59:00',0.88244,0.88261,0.88244,0.88255,121.15,0.88251,0.88268,0.88251,0.88262,165.2,False
'2018-05-02T09:00:00',0.88253,0.88257,0.88228,0.8823,209.95,0.88262,0.88265,0.88237,0.8824,212.89,False
'2018-05-02T09:01:00',0.88232,0.8824,0.88229,0.88233,143.97,0.88241,0.88248,0.88236,0.88241,191.07,False
'2018-05-02T09:02:00',0.88234,0.88236,0.88223,0.88233,129.44,0.88241,0.88243,0.8823,0.88241,164.76,True
'2018-05-02T09:03:00',0.88232,0.88238,0.88206,0.88211,127.96,0.8824,0.88246,0.88213,0.88219,142.97,False
'2018-05-02T09:04:00',0.8821,0.88221,0.88208,0.88221,233.92,0.88218,0.88229,0.88217,0.88229,181.81,True
'2018-05-02T09:05:00',0.88221,0.88225,0.88205,0.88212,175.15,0.88228,0.88232,0.88213,0.88219,164.47,False
'2018-05-02T09:06:00',0.88213,0.88222,0.88209,0.88213,148.88,0.8822,0.88231,0.88216,0.88219,217.87,False
'2018-05-02T09:07:00',0.88213,0.88215,0.88188,0.88188,120.18,0.88221,0.88223,0.88196,0.88196,133.37,False
'2018-05-02T09:08:00',0.88189,0.88199,0.88183,0.88186,125.73,0.88196,0.88207,0.8819,0.88194,171.05,False
'2018-05-02T09:09:00',0.88185,0.88187,0.88175,0.88175,142.51,0.88192,0.88194,0.88183,0.88184,183.13,False
'2018-05-02T09:10:00',0.88175,0.88184,0.88174,0.88183,160.67,0.88183,0.88192,0.88181,0.88191,146.06,True
'2018-05-02T09:11:00',0.88182,0.88188,0.8817,0.88182,162.09,0.88191,0.88197,0.88178,0.88191,137.44,True
'2018-05-02T09:12:00',0.88183,0.88198,0.88181,0.88185,100.23,0.88191,0.88207,0.88189,0.88194,171.11,True
'2018-05-02T09:13:00',0.88185,0.88205,0.88182,0.88194,110.64,0.88192,0.88212,0.8819,0.88201,144.15,False
'2018-05-02T09:14:00',0.88193,0.88194,0.88176,0.88181,78.07,0.88201,0.88201,0.88184,0.88188,55.62,False
'2018-05-02T09:15:00',0.88182,0.88193,0.88175,0.88185,137.17,0.8819,0.882,0.88182,0.88193,144.75,False
'2018-05-02T09:16:00',0.88185,0.88188,0.88175,0.88188,127.18,0.88191,0.88197,0.88182,0.88197,135.79,True
'2018-05-02T09:17:00',0.8819,0.88193,0.88166,0.88176,183.57,0.88197,0.88201,0.88175,0.88185,158.67,False
'2018-05-02T09:18:00',0.88177,0.88189,0.88176,0.88187,173.98,0.88185,0.88197,0.88184,0.88194,219.66,True
'2018-05-02T09:19:00',0.88188,0.88192,0.88181,0.8819,180.14,0.88194,0.88201,0.88188,0.88199,166.28,True
'2018-05-02T09:20:00',0.88191,0.88216,0.88188,0.88206,146.05,0.88199,0.88223,0.88196,0.88214,180.0,True
'2018-05-02T09:21:00',0.88206,0.88217,0.88204,0.88208,90.24,0.88215,0.88224,0.88213,0.88217,99.27,False
'2018-05-02T09:22:00',0.88207,0.88211,0.88202,0.88207,52.98,0.88215,0.88219,0.8821,0.88215,78.22,True
'2018-05-02T09:23:00',0.88208,0.88218,0.88195,0.88199,150.24,0.88217,0.88226,0.88203,0.88205,128.13,False
'2018-05-02T09:24:00',0.88197,0.88218,0.88197,0.88212,163.48,0.88205,0.88225,0.88205,0.8822,91.21,False
'2018-05-02T09:25:00',0.88212,0.88214,0.88191,0.88206,143.36,0.8822,0.88221,0.882,0.88214,99.82,True
'2018-05-02T09:26:00',0.88205,0.8824,0.88202,0.8824,155.93,0.88214,0.88246,0.88209,0.88246,165.19,True
'2018-05-02T09:27:00',0.88239,0.88244,0.88228,0.88243,165.35,0.88247,0.88251,0.88234,0.8825,124.34,True
'2018-05-02T09:28:00',0.88241,0.88246,0.88232,0.88246,163.04,0.88248,0.88253,0.88239,0.88253,171.36,True
'2018-05-02T09:29:00',0.88246,0.88253,0.88206,0.88252,187.9,0.8825,0.88262,0.88215,0.88261,231.76,True
'2018-05-02T09:30:00',0.88253,0.88266,0.88237,0.88244,156.04,0.88258,0.88272,0.88243,0.88252,195.22,False
'2018-05-02T09:31:00',0.88244,0.88263,0.8823,0.88263,119.28,0.88252,0.88272,0.88237,0.88272,190.37,True
'2018-05-02T09:32:00',0.88265,0.88265,0.88236,0.88241,140.62,0.88271,0.88272,0.88244,0.88246,120.56,False
'2018-05-02T09:33:00',0.8824,0.88243,0.88226,0.88232,197.59,0.88246,0.8825,0.88235,0.88236,163.34,True
'2018-05-02T09:34:00',0.88232,0.88247,0.88227,0.88232,130.6,0.88238,0.88255,0.88235,0.88239,159.17,False
'2018-05-02T09:35:00',0.88233,0.88243,0.88227,0.88237,106.78,0.8824,0.88249,0.88235,0.88245,151.26,False
'2018-05-02T09:36:00',0.88237,0.88237,0.8822,0.8822,111.1,0.88244,0.88245,0.88229,0.88229,147.96,False
'2018-05-02T09:37:00',0.88221,0.88234,0.88201,0.88222,224.13,0.88229,0.88242,0.88208,0.8823,228.88,False
'2018-05-02T09:38:00',0.88224,0.88228,0.88197,0.88198,213.71,0.8823,0.88236,0.88203,0.88206,176.18,False
'2018-05-02T09:39:00',0.88199,0.88199,0.88174,0.8818,142.34,0.88206,0.88206,0.88181,0.88186,163.98,False
'2018-05-02T09:40:00',0.88178,0.88193,0.8817,0.88193,140.46,0.88187,0.88201,0.88179,0.88201,156.66,True
'2018-05-02T09:41:00',0.88194,0.88205,0.88181,0.88183,140.23,0.88201,0.88212,0.88189,0.88189,113.4,False
'2018-05-02T09:42:00',0.88183,0.88186,0.88165,0.88171,142.32,0.8819,0.88195,0.88173,0.88179,144.45,False
'2018-05-02T09:43:00',0.88171,0.88181,0.88166,0.88171,143.45,0.88178,0.88188,0.88174,0.88179,122.65,True
'2018-05-02T09:44:00',0.88171,0.88187,0.88164,0.8817,190.79,0.88178,0.88194,0.88172,0.88177,177.85,True
'2018-05-02T09:45:00',0.88169,0.88197,0.88169,0.88188,186.04,0.88177,0.88204,0.88177,0.88197,139.45,False
'2018-05-02T09:46:00',0.88189,0.88193,0.88183,0.88189,149.33,0.88197,0.88201,0.8819,0.88198,140.12,True
'2018-05-02T09:47:00',0.88189,0.88199,0.88181,0.88197,126.04,0.88196,0.88205,0.88188,0.88205,105.79,True
'2018-05-02T09:48:00',0.882,0.88204,0.88194,0.88195,77.99,0.88207,0.8821,0.88201,0.88201,95.27,False
'2018-05-02T09:49:00',0.88195,0.88198,0.88181,0.88185,140.49,0.88202,0.88205,0.8819,0.88192,100.33,True
'2018-05-02T09:50:00',0.88186,0.8822,0.88184,0.88217,110.04,0.88192,0.88227,0.88192,0.88225,110.79,False
'2018-05-02T09:51:00',0.88217,0.88218,0.88188,0.88189,132.48,0.88223,0.88225,0.88196,0.88197,90.08,False
'2018-05-02T09:52:00',0.8819,0.88192,0.88163,0.88165,133.29,0.88198,0.88198,0.88172,0.88172,101.9,False
'2018-05-02T09:53:00',0.88165,0.88175,0.88163,0.88173,99.51,0.88173,0.88182,0.8817,0.88181,91.68,True
'2018-05-02T09:54:00',0.88173,0.88181,0.88171,0.88174,140.3,0.8818,0.88189,0.8818,0.88182,120.14,False
'2018-05-02T09:55:00',0.88173,0.88175,0.88169,0.88171,107.76,0.88182,0.88184,0.88176,0.88178,74.74,True
'2018-05-02T09:56:00',0.8817,0.88177,0.88167,0.88174,118.65,0.88178,0.88185,0.88176,0.88182,141.78,True
'2018-05-02T09:57:00',0.88175,0.88187,0.88169,0.88177,132.57,0.88183,0.88192,0.88177,0.88183,124.92,False
'2018-05-02T09:58:00',0.88177,0.88185,0.88175,0.88183,45.96,0.88181,0.88191,0.8818,0.8819,33.5,True
'2018-05-02T09:59:00',0.88182,0.88196,0.88166,0.88195,219.9,0.8819,0.88207,0.88173,0.88206,150.65,False
'2018-05-02T10:00:00',0.88194,0.88194,0.88167,0.88181,172.81,0.88205,0.88205,0.88174,0.88187,133.68,False
'2018-05-02T10:01:00',0.88181,0.88193,0.88178,0.88178,149.56,0.88187,0.882,0.88186,0.88186,145.48,False
'2018-05-02T10:02:00',0.88178,0.88178,0.88158,0.88158,127.39,0.88185,0.88186,0.88165,0.88166,122.37,False
'2018-05-02T10:03:00',0.88157,0.88168,0.88152,0.88152,154.11,0.88165,0.88176,0.88159,0.88159,116.27,False
'2018-05-02T10:04:00',0.88151,0.88159,0.88135,0.88135,143.97,0.88159,0.88165,0.88142,0.88143,121.5,False
'2018-05-02T10:05:00',0.88134,0.88141,0.88123,0.8813,198.08,0.88141,0.88149,0.88131,0.88138,136.72,True
'2018-05-02T10:06:00',0.8813,0.88143,0.88126,0.88126,134.63,0.88138,0.8815,0.88133,0.88135,149.35,False
'2018-05-02T10:07:00',0.88126,0.88138,0.88115,0.88119,181.45,0.88134,0.88147,0.88124,0.88128,125.26,False
'2018-05-02T10:08:00',0.88119,0.88134,0.88118,0.88128,131.96,0.88126,0.88141,0.88123,0.88136,141.39,True
'2018-05-02T10:09:00',0.88127,0.8814,0.88123,0.8814,100.25,0.88136,0.88148,0.88131,0.88147,135.49,True
'2018-05-02T10:10:00',0.8814,0.88159,0.8814,0.88151,92.58,0.88146,0.88167,0.88146,0.8816,126.44,True
'2018-05-02T10:11:00',0.88152,0.8816,0.8814,0.88142,103.18,0.88158,0.88167,0.88148,0.88151,134.49,False
'2018-05-02T10:12:00',0.88143,0.88143,0.88123,0.88129,177.13,0.88151,0.88151,0.8813,0.88134,134.84,False
'2018-05-02T10:13:00',0.88129,0.88131,0.88103,0.88103,106.05,0.88136,0.88139,0.8811,0.8811,144.38,False
'2018-05-02T10:14:00',0.88105,0.88128,0.88105,0.88123,96.56,0.88113,0.88133,0.88113,0.8813,136.77,False
'2018-05-02T10:15:00',0.88123,0.88123,0.88101,0.88112,126.88,0.88129,0.88129,0.88109,0.88121,123.0,False
'2018-05-02T10:16:00',0.88112,0.88122,0.88109,0.88111,130.15,0.88118,0.88129,0.88115,0.88117,149.01,False
'2018-05-02T10:17:00',0.88109,0.88115,0.88082,0.88083,205.48,0.88117,0.88122,0.88088,0.88091,180.06,False
'2018-05-02T10:18:00',0.88083,0.88093,0.88069,0.88089,193.14,0.88092,0.88101,0.88076,0.88097,153.86,False
'2018-05-02T10:19:00',0.88089,0.8809,0.88051,0.88053,205.04,0.88095,0.88098,0.88059,0.88061,179.81,False
'2018-05-02T10:20:00',0.88053,0.88058,0.88031,0.88041,196.53,0.88059,0.88064,0.88037,0.88049,134.57,False
'2018-05-02T10:21:00',0.88041,0.88054,0.8804,0.88045,128.39,0.88049,0.88062,0.88046,0.88052,140.91,False
'2018-05-02T10:22:00',0.88045,0.88051,0.88041,0.88051,110.3,0.8805,0.88059,0.88047,0.88059,102.06,True
'2018-05-02T10:23:00',0.88052,0.88065,0.88046,0.88062,153.12,0.88057,0.88071,0.88052,0.88069,109.99,True
'2018-05-02T10:24:00',0.88061,0.8807,0.88052,0.88058,121.88,0.88067,0.88078,0.88058,0.88065,166.91,False
'2018-05-02T10:25:00',0.88059,0.88062,0.88041,0.88049,186.98,0.88067,0.88069,0.88047,0.88055,151.23,False
'2018-05-02T10:26:00',0.88051,0.88053,0.88034,0.88038,118.83,0.88057,0.88062,0.88041,0.88045,109.83,False
'2018-05-02T10:27:00',0.88038,0.88046,0.88033,0.88041,117.06,0.88045,0.88053,0.8804,0.88049,110.49,True
'2018-05-02T10:28:00',0.88041,0.88058,0.8804,0.88057,137.17,0.88048,0.88066,0.88046,0.88066,120.21,True
'2018-05-02T10:29:00',0.88058,0.88069,0.88047,0.88047,163.14,0.88064,0.88075,0.88063,0.88065,155.35,False
'2018-05-02T10:30:00',0.88044,0.88044,0.87965,0.88012,303.35,0.88059,0.88063,0.87978,0.88019,278.31,False
'2018-05-02T10:31:00',0.88012,0.88012,0.87988,0.88008,151.86,0.88017,0.88019,0.87996,0.88017,149.46,True
'2018-05-02T10:32:00',0.88009,0.88013,0.87966,0.87971,206.07,0.88016,0.88019,0.87975,0.87979,216.78,False
'2018-05-02T10:33:00',0.87968,0.87986,0.87965,0.87986,145.55,0.87976,0.87991,0.87973,0.87991,152.29,True
'2018-05-02T10:34:00',0.87986,0.88003,0.87986,0.87999,128.72,0.87992,0.8801,0.87992,0.88007,170.47,False
'2018-05-02T10:35:00',0.87998,0.88002,0.87995,0.87998,81.09,0.88007,0.8801,0.88002,0.88005,113.25,True
'2018-05-02T10:36:00',0.87997,0.88004,0.87971,0.87972,100.7,0.88005,0.88012,0.8798,0.8798,105.48,False
'2018-05-02T10:37:00',0.87973,0.87996,0.8797,0.87996,95.04,0.8798,0.88005,0.87978,0.88005,136.59,True
'2018-05-02T10:38:00',0.87995,0.8801,0.87994,0.87999,104.2,0.88002,0.88018,0.88001,0.88007,146.8,False
'2018-05-02T10:39:00',0.87998,0.88009,0.87982,0.87984,141.1,0.88007,0.88018,0.8799,0.87993,157.67,True
'2018-05-02T10:40:00',0.87988,0.88012,0.87988,0.88011,115.57,0.87993,0.8802,0.87993,0.88018,108.36,True
'2018-05-02T10:41:00',0.88012,0.88023,0.88007,0.88016,165.85,0.88018,0.8803,0.88014,0.88023,121.56,False
'2018-05-02T10:42:00',0.88015,0.88021,0.88002,0.88004,123.18,0.88023,0.88027,0.88009,0.88013,105.35,False
'2018-05-02T10:43:00',0.88005,0.88005,0.87984,0.87995,135.77,0.88011,0.88013,0.87991,0.88001,95.38,False
'2018-05-02T10:44:00',0.87994,0.87997,0.8797,0.8797,129.33,0.88001,0.88005,0.87977,0.87977,107.49,False
'2018-05-02T10:45:00',0.8797,0.87979,0.87967,0.87976,131.91,0.87978,0.87987,0.87974,0.87985,131.74,True
'2018-05-02T10:46:00',0.87977,0.8798,0.87967,0.87976,110.37,0.87985,0.87988,0.87974,0.87985,143.02,False
'2018-05-02T10:47:00',0.87975,0.87979,0.87967,0.87972,120.93,0.87983,0.87987,0.87972,0.87979,125.98,True
'2018-05-02T10:48:00',0.87973,0.87987,0.87967,0.87969,158.85,0.87979,0.87995,0.87973,0.87976,161.93,False
'2018-05-02T10:49:00',0.8797,0.87972,0.87936,0.87941,197.82,0.87977,0.87979,0.87944,0.87949,230.17,False
'2018-05-02T10:50:00',0.87943,0.87951,0.87932,0.87939,172.68,0.87949,0.87957,0.87938,0.87947,137.44,False
'2018-05-02T10:51:00',0.87938,0.87944,0.87926,0.87937,131.53,0.87947,0.87951,0.87933,0.87943,142.32,False
'2018-05-02T10:52:00',0.87934,0.87944,0.87919,0.8793,202.41,0.87943,0.87951,0.87927,0.87938,210.04,False
'2018-05-02T10:53:00',0.87929,0.8794,0.87925,0.87939,153.44,0.87937,0.87948,0.87931,0.87947,173.18,True
'2018-05-02T10:54:00',0.8794,0.87959,0.87938,0.87956,131.2,0.87947,0.87967,0.87945,0.87962,152.22,True
'2018-05-02T10:55:00',0.87954,0.87967,0.87954,0.87958,148.09,0.87962,0.87975,0.87962,0.87966,189.67,False
'2018-05-02T10:56:00',0.87959,0.87959,0.87947,0.87949,116.98,0.87967,0.87968,0.87955,0.87955,89.24,False
'2018-05-02T10:57:00',0.87947,0.8795,0.87934,0.87937,148.87,0.87956,0.87958,0.87942,0.87946,116.8,False
'2018-05-02T10:58:00',0.87938,0.87941,0.87932,0.8794,97.89,0.87945,0.87949,0.87939,0.87947,73.43,True
'2018-05-02T10:59:00',0.8794,0.87959,0.87938,0.87953,195.64,0.87948,0.87966,0.87946,0.87966,132.72,True
'2018-05-02T11:00:00',0.8795,0.87967,0.87944,0.87952,234.37,0.87964,0.87975,0.87953,0.87961,232.56,False
'2018-05-02T11:01:00',0.8795,0.87962,0.87945,0.8796,161.43,0.87957,0.87968,0.8795,0.87967,98.34,True
'2018-05-02T11:02:00',0.87959,0.87967,0.87937,0.87942,159.1,0.87967,0.87974,0.87943,0.87947,124.54,False
'2018-05-02T11:03:00',0.87942,0.87944,0.87934,0.87934,108.5,0.87949,0.87949,0.87942,0.87942,87.09,False
'2018-05-02T11:04:00',0.87935,0.87935,0.87928,0.87933,140.85,0.87942,0.87943,0.87936,0.87942,114.57,True
'2018-05-02T11:05:00',0.87932,0.87938,0.87928,0.87931,187.86,0.8794,0.87946,0.87933,0.87936,132.91,False
'2018-05-02T11:06:00',0.87931,0.87938,0.87929,0.87938,121.24,0.87937,0.87946,0.87935,0.87945,81.4,True
'2018-05-02T11:07:00',0.8794,0.87956,0.87938,0.87956,117.44,0.87946,0.87963,0.87946,0.87962,128.52,True
'2018-05-02T11:08:00',0.87956,0.8798,0.87954,0.87965,103.32,0.87961,0.87989,0.8796,0.87972,132.18,False
'2018-05-02T11:09:00',0.87966,0.87978,0.87964,0.87978,79.4,0.87974,0.87986,0.87972,0.87986,105.94,True
'2018-05-02T11:10:00',0.87978,0.87983,0.8797,0.8797,88.18,0.87986,0.8799,0.87977,0.87977,100.67,False
'2018-05-02T11:11:00',0.8797,0.87973,0.87965,0.87965,52.73,0.87978,0.8798,0.87974,0.87974,63.22,False
'2018-05-02T11:12:00',0.87964,0.87972,0.87953,0.87956,104.38,0.87973,0.8798,0.87962,0.87964,143.7,False
'2018-05-02T11:13:00',0.87957,0.87957,0.87926,0.87933,160.26,0.87965,0.87965,0.87934,0.87941,145.65,False
'2018-05-02T11:14:00',0.87932,0.87934,0.87922,0.8793,139.45,0.87941,0.87942,0.87931,0.87938,154.15,True
'2018-05-02T11:15:00',0.87931,0.87957,0.87931,0.87956,142.36,0.87938,0.87964,0.87938,0.87964,142.82,True
'2018-05-02T11:16:00',0.87957,0.87959,0.87944,0.87955,94.49,0.87964,0.87964,0.8795,0.87962,112.78,False
'2018-05-02T11:17:00',0.87954,0.87955,0.87938,0.87938,102.22,0.87962,0.87962,0.87946,0.87946,120.28,False
'2018-05-02T11:18:00',0.87939,0.87948,0.87931,0.87935,84.9,0.87946,0.87955,0.87939,0.87941,76.69,False
'2018-05-02T11:19:00',0.87934,0.87938,0.87924,0.87931,75.41,0.8794,0.87945,0.87933,0.87938,84.27,True
'2018-05-02T11:20:00',0.87931,0.87945,0.8793,0.87944,58.29,0.87937,0.87953,0.87937,0.87952,89.01,True
'2018-05-02T11:21:00',0.87943,0.87949,0.8794,0.87944,48.03,0.87952,0.87957,0.87949,0.87952,72.93,True
'2018-05-02T11:22:00',0.87944,0.87955,0.87941,0.87954,98.39,0.87952,0.87963,0.8795,0.87962,141.59,True
'2018-05-02T11:23:00',0.87956,0.87973,0.87956,0.87973,101.0,0.87963,0.8798,0.87963,0.87979,89.26,False
'2018-05-02T11:24:00',0.8797,0.87971,0.87953,0.87956,107.73,0.87978,0.87978,0.87961,0.87962,111.06,False
'2018-05-02T11:25:00',0.87955,0.87956,0.87944,0.87952,132.68,0.87962,0.87964,0.87952,0.87958,74.21,True
'2018-05-02T11:26:00',0.8795,0.87961,0.87944,0.87961,95.28,0.87958,0.8797,0.8795,0.87969,88.58,True
'2018-05-02T11:27:00',0.87961,0.87968,0.87955,0.87959,71.37,0.87967,0.87976,0.87961,0.87967,93.62,False
'2018-05-02T11:28:00',0.8796,0.87962,0.87959,0.87961,50.75,0.87967,0.87969,0.87967,0.87969,52.27,True
'2018-05-02T11:29:00',0.87961,0.87985,0.87961,0.87983,60.44,0.87968,0.87992,0.87968,0.87991,67.5,True
'2018-05-02T11:30:00',0.87982,0.87985,0.87974,0.87974,51.21,0.8799,0.87993,0.87982,0.87982,49.06,False
'2018-05-02T11:31:00',0.87973,0.87973,0.87963,0.87967,62.99,0.87982,0.87982,0.8797,0.87975,54.94,False
'2018-05-02T11:32:00',0.87966,0.87967,0.87954,0.87957,98.04,0.87974,0.87974,0.87961,0.87965,93.2,False
'2018-05-02T11:33:00',0.87955,0.87956,0.87947,0.87949,39.46,0.8796,0.87962,0.87953,0.87956,59.13,False
'2018-05-02T11:34:00',0.8795,0.8795,0.87941,0.87942,66.69,0.87956,0.87956,0.87948,0.87949,98.84,False
'2018-05-02T11:35:00',0.87944,0.87945,0.87919,0.8792,119.41,0.8795,0.87952,0.87925,0.87926,122.71,False
'2018-05-02T11:36:00',0.87919,0.87925,0.87908,0.87923,82.23,0.87926,0.87933,0.87916,0.87931,95.42,True
'2018-05-02T11:37:00',0.87923,0.87935,0.87922,0.8793,119.22,0.87931,0.87943,0.87928,0.87938,135.17,True
'2018-05-02T11:38:00',0.87931,0.87937,0.87923,0.87926,107.77,0.87938,0.87944,0.87931,0.87933,97.71,False
'2018-05-02T11:39:00',0.87927,0.87927,0.87912,0.87923,101.47,0.87933,0.87933,0.8792,0.87931,140.24,True
'2018-05-02T11:40:00',0.87923,0.87934,0.87922,0.87933,77.81,0.87932,0.87941,0.8793,0.87941,88.6,True
'2018-05-02T11:41:00',0.87933,0.87944,0.87932,0.87939,87.85,0.8794,0.87952,0.87939,0.87946,100.75,True
'2018-05-02T11:42:00',0.87938,0.87945,0.87924,0.87925,130.94,0.87947,0.87952,0.8793,0.8793,129.62,False
'2018-05-02T11:43:00',0.87924,0.87937,0.87917,0.87933,137.82,0.87931,0.87943,0.87924,0.87941,139.81,True
'2018-05-02T11:44:00',0.87935,0.8794,0.87928,0.87928,80.02,0.87943,0.87948,0.87935,0.87937,100.42,True
'2018-05-02T11:45:00',0.8793,0.87949,0.87927,0.8794,115.52,0.87936,0.87956,0.87935,0.87949,157.6,False
'2018-05-02T11:46:00',0.8794,0.8794,0.87926,0.8794,112.78,0.87947,0.87947,0.87934,0.87946,130.93,True
'2018-05-02T11:47:00',0.87938,0.87948,0.87915,0.87919,143.95,0.87946,0.87955,0.87922,0.87927,187.81,False
'2018-05-02T11:48:00',0.87919,0.87919,0.87908,0.87911,145.15,0.87927,0.87927,0.87916,0.87918,126.04,False
'2018-05-02T11:49:00',0.87911,0.87918,0.87893,0.87905,145.33,0.87919,0.87925,0.879,0.87911,165.57,False
'2018-05-02T11:50:00',0.87904,0.87904,0.87891,0.87891,167.19,0.87911,0.87913,0.87897,0.87898,197.31,False
'2018-05-02T11:51:00',0.87892,0.87899,0.87884,0.87884,143.9,0.87899,0.87904,0.87891,0.87893,118.33,False
'2018-05-02T11:52:00',0.87886,0.87888,0.87865,0.87865,134.38,0.87894,0.87897,0.87872,0.87874,117.01,False
'2018-05-02T11:53:00',0.87865,0.87877,0.87863,0.87863,145.39,0.87873,0.87883,0.8787,0.87872,117.84,False
'2018-05-02T11:54:00',0.87863,0.87873,0.87855,0.87855,96.3,0.87872,0.87881,0.87863,0.87863,104.01,False
'2018-05-02T11:55:00',0.87856,0.8787,0.87848,0.87854,123.01,0.87863,0.87877,0.87854,0.87863,174.51,False
'2018-05-02T11:56:00',0.87854,0.87865,0.87854,0.87863,139.9,0.87863,0.87872,0.87863,0.87871,142.83,False
'2018-05-02T11:57:00',0.87862,0.87865,0.87858,0.87861,80.72,0.87869,0.87872,0.87865,0.8787,71.65,True
'2018-05-02T11:58:00',0.87862,0.87874,0.87856,0.87858,132.87,0.8787,0.87882,0.87865,0.87866,151.54,True
'2018-05-02T11:59:00',0.87858,0.87882,0.87858,0.87877,107.81,0.87867,0.87888,0.87866,0.87881,156.97,True
'2018-05-02T12:00:00',0.87876,0.87888,0.87872,0.87883,124.83,0.87881,0.87896,0.8788,0.87892,139.72,False
'2018-05-02T12:01:00',0.87883,0.87886,0.8788,0.87881,98.98,0.87891,0.87895,0.87888,0.87889,103.72,False
'2018-05-02T12:02:00',0.8788,0.87883,0.87867,0.87874,128.94,0.87889,0.87892,0.87874,0.87883,117.01,False
'2018-05-02T12:03:00',0.87875,0.87882,0.87874,0.87882,143.76,0.87884,0.87889,0.87881,0.87889,118.71,True
'2018-05-02T12:04:00',0.87881,0.87886,0.87881,0.87881,132.46,0.87889,0.87895,0.87889,0.8789,125.5,False
'2018-05-02T12:05:00',0.87876,0.87884,0.87872,0.8788,146.49,0.87884,0.87891,0.8788,0.87887,143.92,False
'2018-05-02T12:06:00',0.87879,0.8788,0.8787,0.87873,99.01,0.87887,0.87888,0.87875,0.8788,59.61,True
'2018-05-02T12:07:00',0.87873,0.87881,0.8787,0.87879,84.92,0.87879,0.87887,0.87877,0.87887,78.08,True
'2018-05-02T12:08:00',0.87879,0.87891,0.87879,0.87887,83.33,0.87887,0.87899,0.87887,0.87894,146.68,True
'2018-05-02T12:09:00',0.87886,0.87895,0.87886,0.87895,67.85,0.87894,0.87902,0.87894,0.87902,79.94,True
'2018-05-02T12:10:00',0.87894,0.87897,0.87888,0.87894,123.75,0.87903,0.87904,0.87896,0.87902,94.52,True
'2018-05-02T12:11:00',0.87895,0.87898,0.87891,0.87891,66.11,0.87902,0.87905,0.87897,0.87897,55.57,True
'2018-05-02T12:12:00',0.87891,0.87905,0.87891,0.879,101.01,0.87899,0.87911,0.87899,0.87907,108.18,False
'2018-05-02T12:13:00',0.87899,0.87904,0.87899,0.87902,62.91,0.87907,0.87912,0.87906,0.87908,83.56,True
'2018-05-02T12:14:00',0.87901,0.87907,0.87895,0.87896,113.52,0.87908,0.87914,0.87901,0.87904,118.34,False
'2018-05-02T12:15:00',0.87896,0.87906,0.87892,0.87902,137.29,0.87903,0.87913,0.87899,0.87909,159.66,False
'2018-05-02T12:16:00',0.87901,0.87904,0.87895,0.87903,157.91,0.87908,0.87911,0.87902,0.87909,102.68,True
'2018-05-02T12:17:00',0.87902,0.87914,0.87902,0.87914,59.61,0.87909,0.87922,0.87909,0.87922,71.26,True
'2018-05-02T12:18:00',0.87914,0.87915,0.87906,0.87911,93.41,0.87922,0.87923,0.87914,0.87917,106.82,True
'2018-05-02T12:19:00',0.8791,0.87924,0.8791,0.87921,124.25,0.87919,0.87933,0.87918,0.87929,131.26,False
'2018-05-02T12:20:00',0.8792,0.8792,0.87907,0.87908,113.59,0.87927,0.87929,0.87915,0.87916,102.2,False
'2018-05-02T12:21:00',0.87909,0.87909,0.87892,0.87897,144.48,0.87916,0.87917,0.87899,0.87905,128.15,True
'2018-05-02T12:22:00',0.87897,0.87914,0.87897,0.8791,107.97,0.87904,0.87922,0.87904,0.87918,131.91,True
'2018-05-02T12:23:00',0.8791,0.87929,0.87908,0.8792,94.76,0.87917,0.87937,0.87916,0.87927,95.5,False
'2018-05-02T12:24:00',0.87919,0.87925,0.87909,0.87915,159.94,0.87928,0.87932,0.87916,0.87921,124.45,False
'2018-05-02T12:25:00',0.87915,0.87925,0.87911,0.87913,118.78,0.87922,0.87931,0.87918,0.87921,125.02,False
'2018-05-02T12:26:00',0.87914,0.87922,0.8791,0.87922,172.34,0.87922,0.8793,0.87917,0.87929,135.54,True
'2018-05-02T12:27:00',0.87921,0.87926,0.87914,0.87914,126.37,0.87929,0.87932,0.8792,0.87921,107.44,False
'2018-05-02T12:28:00',0.87911,0.87916,0.87902,0.87905,139.96,0.8792,0.87923,0.87909,0.87914,117.18,False
'2018-05-02T12:29:00',0.87906,0.87906,0.87871,0.87876,133.26,0.87914,0.87914,0.87878,0.87884,133.92,False
'2018-05-02T12:30:00',0.87877,0.87888,0.87872,0.87874,137.66,0.87884,0.87896,0.87879,0.87882,132.81,False
'2018-05-02T12:31:00',0.87875,0.87878,0.87869,0.87872,123.75,0.87883,0.87885,0.87875,0.8788,124.49,True
'2018-05-02T12:32:00',0.87872,0.87885,0.87871,0.87879,109.23,0.87879,0.87894,0.87878,0.87885,117.19,True
'2018-05-02T12:33:00',0.87876,0.87889,0.87874,0.87887,120.85,0.87884,0.87896,0.87881,0.87895,131.28,True
'2018-05-02T12:34:00',0.87887,0.879,0.8788,0.87884,72.34,0.87893,0.87907,0.87888,0.8789,126.27,False
'2018-05-02T12:35:00',0.87883,0.87883,0.87876,0.87877,72.42,0.8789,0.8789,0.87882,0.87884,106.18,False
'2018-05-02T12:36:00',0.87876,0.87877,0.8785,0.87864,132.76,0.87882,0.87884,0.87858,0.87871,184.56,False
'2018-05-02T12:37:00',0.87864,0.87871,0.87855,0.87857,86.96,0.87872,0.87878,0.87861,0.87861,141.89,False
'2018-05-02T12:38:00',0.87857,0.87859,0.87847,0.8785,80.25,0.87862,0.87866,0.87855,0.87857,137.06,False
'2018-05-02T12:39:00',0.87849,0.87855,0.87842,0.87853,60.42,0.87857,0.87862,0.8785,0.87861,87.78,True
'2018-05-02T12:40:00',0.87853,0.87859,0.87851,0.87852,96.08,0.87862,0.87867,0.87859,0.87859,142.46,False
'2018-05-02T12:41:00',0.87849,0.87849,0.87842,0.87848,65.36,0.87857,0.87857,0.87849,0.87857,62.95,True
'2018-05-02T12:42:00',0.8785,0.8786,0.87845,0.87852,103.64,0.87857,0.87868,0.87854,0.8786,127.11,False
'2018-05-02T12:43:00',0.87853,0.87858,0.87842,0.87847,145.02,0.8786,0.87866,0.87848,0.87855,129.9,False
'2018-05-02T12:44:00',0.87848,0.87848,0.87824,0.87844,179.14,0.87855,0.87855,0.87832,0.87852,156.6,True
'2018-05-02T12:45:00',0.87845,0.87869,0.87845,0.87859,153.26,0.87853,0.87877,0.87853,0.87865,169.4,False
'2018-05-02T12:46:00',0.87857,0.87859,0.8785,0.87853,99.17,0.87864,0.87866,0.87858,0.87861,105.78,False
'2018-05-02T12:47:00',0.87853,0.87859,0.8785,0.87856,81.6,0.87862,0.87865,0.87858,0.87865,85.71,True
'2018-05-02T12:48:00',0.87858,0.87865,0.87854,0.87855,92.01,0.87866,0.87873,0.87863,0.87863,141.35,False
'2018-05-02T12:49:00',0.87856,0.87861,0.87854,0.87858,104.74,0.87863,0.87868,0.8786,0.87866,116.4,True
'2018-05-02T12:50:00',0.87858,0.87866,0.87857,0.87866,58.05,0.87865,0.87874,0.87864,0.87874,87.02,True
'2018-05-02T12:51:00',0.87867,0.87867,0.8786,0.87866,94.03,0.87874,0.87875,0.87866,0.87874,76.71,False
'2018-05-02T12:52:00',0.87866,0.87867,0.8786,0.87863,92.62,0.87875,0.87875,0.87868,0.8787,81.76,True
'2018-05-02T12:53:00',0.87863,0.8787,0.87861,0.87868,109.24,0.87869,0.87878,0.87869,0.87876,148.33,True
'2018-05-02T12:54:00',0.87869,0.8788,0.87869,0.87875,98.62,0.87876,0.87887,0.87876,0.87883,99.22,True
'2018-05-02T12:55:00',0.87876,0.87891,0.87876,0.87886,108.72,0.87883,0.87899,0.87883,0.87894,128.33,True
'2018-05-02T12:56:00',0.87885,0.87913,0.87881,0.87907,142.81,0.87893,0.8792,0.87889,0.87913,123.45,False
'2018-05-02T12:57:00',0.87905,0.87905,0.87881,0.87887,117.87,0.87913,0.87913,0.87888,0.87894,108.17,True
'2018-05-02T12:58:00',0.87889,0.8791,0.87887,0.8791,90.08,0.87895,0.87917,0.87894,0.87917,144.72,True
'2018-05-02T12:59:00',0.87911,0.87915,0.87908,0.87911,97.83,0.87919,0.87923,0.87915,0.87919,95.89,True
'2018-05-02T13:00:00',0.8791,0.8792,0.87879,0.87885,174.02,0.87918,0.87928,0.87887,0.87893,185.57,False
'2018-05-02T13:01:00',0.87886,0.87892,0.8788,0.8788,77.75,0.87893,0.87899,0.87887,0.87888,61.86,True
'2018-05-02T13:02:00',0.8788,0.87904,0.87875,0.879,169.21,0.87887,0.87912,0.87881,0.87909,166.2,False
'2018-05-02T13:03:00',0.879,0.87902,0.8787,0.87873,100.27,0.87909,0.8791,0.87878,0.87881,135.87,False
'2018-05-02T13:04:00',0.87874,0.8788,0.87872,0.87878,89.85,0.87881,0.87888,0.8788,0.87886,114.48,False
'2018-05-02T13:05:00',0.87877,0.87879,0.87872,0.87875,110.8,0.87885,0.87887,0.87879,0.87883,113.07,True
'2018-05-02T13:06:00',0.87876,0.87884,0.87874,0.87876,73.34,0.87883,0.87892,0.8788,0.87885,108.36,True
'2018-05-02T13:07:00',0.87879,0.87895,0.87879,0.87889,56.74,0.87885,0.87902,0.87885,0.87897,80.58,True
'2018-05-02T13:08:00',0.87888,0.87908,0.8788,0.87908,84.92,0.87896,0.87916,0.87888,0.87915,94.84,True
'2018-05-02T13:09:00',0.87907,0.87915,0.87904,0.87912,79.05,0.87915,0.87922,0.87911,0.8792,110.62,False
'2018-05-02T13:10:00',0.87912,0.87913,0.87907,0.87909,65.62,0.8792,0.87921,0.87914,0.87916,112.13,False
'2018-05-02T13:11:00',0.87908,0.87909,0.87898,0.87905,86.22,0.87916,0.87917,0.87905,0.8791,101.93,False
'2018-05-02T13:12:00',0.87903,0.87908,0.87901,0.87907,65.92,0.8791,0.87916,0.87907,0.87915,70.05,False
'2018-05-02T13:13:00',0.87907,0.87907,0.87895,0.87897,45.0,0.87914,0.87914,0.87902,0.87905,50.62,False
'2018-05-02T13:14:00',0.87896,0.879,0.87892,0.879,74.89,0.87903,0.87908,0.87899,0.87908,91.05,False
'2018-05-02T13:15:00',0.879,0.879,0.87888,0.87893,114.23,0.87906,0.87907,0.87895,0.87901,105.36,False
'2018-05-02T13:16:00',0.87893,0.87898,0.87871,0.87875,155.75,0.87901,0.87906,0.87879,0.87882,151.75,False
'2018-05-02T13:17:00',0.87876,0.8789,0.87876,0.87882,117.1,0.87884,0.87898,0.87883,0.87891,109.78,True
'2018-05-02T13:18:00',0.87882,0.87919,0.87879,0.87919,112.78,0.8789,0.87926,0.87887,0.87925,138.47,False
'2018-05-02T13:19:00',0.87917,0.87918,0.87909,0.87916,126.13,0.87924,0.87927,0.87917,0.87924,98.77,True
'2018-05-02T13:20:00',0.87917,0.87929,0.87916,0.87927,133.76,0.87925,0.87936,0.87924,0.87936,126.94,True
'2018-05-02T13:21:00',0.87927,0.8794,0.87926,0.8794,82.71,0.87936,0.87948,0.87934,0.87946,99.32,True
'2018-05-02T13:22:00',0.87939,0.87942,0.87933,0.87937,114.11,0.87948,0.8795,0.8794,0.87946,100.73,True
'2018-05-02T13:23:00',0.87938,0.87944,0.87935,0.87941,130.04,0.87946,0.87952,0.87943,0.87947,153.41,True
'2018-05-02T13:24:00',0.87941,0.87946,0.87938,0.87945,110.53,0.87949,0.87954,0.87946,0.87952,123.02,True
'2018-05-02T13:25:00',0.87944,0.87988,0.87942,0.87983,153.2,0.87951,0.87995,0.8795,0.8799,188.0,False
'2018-05-02T13:26:00',0.87979,0.87982,0.87968,0.87981,139.43,0.87986,0.87988,0.87975,0.87988,145.21,True
'2018-05-02T13:27:00',0.87977,0.87989,0.87975,0.87981,136.83,0.87984,0.87996,0.87982,0.87988,150.4,False
'2018-05-02T13:28:00',0.87981,0.87982,0.87966,0.87967,98.25,0.87989,0.87989,0.87971,0.87971,85.58,False
'2018-05-02T13:29:00',0.87967,0.87968,0.87959,0.87963,134.05,0.87972,0.87973,0.87965,0.8797,171.8,True
'2018-05-02T13:30:00',0.87963,0.87971,0.87957,0.8797,101.52,0.87971,0.87977,0.87965,0.87977,104.0,False
'2018-05-02T13:31:00',0.8797,0.8797,0.87963,0.87964,61.82,0.87976,0.87978,0.87971,0.87972,74.93,True
'2018-05-02T13:32:00',0.87964,0.87971,0.87964,0.87964,69.0,0.87973,0.87978,0.87969,0.87971,94.74,False
'2018-05-02T13:33:00',0.87964,0.87964,0.87951,0.87957,123.27,0.87972,0.87972,0.87958,0.87965,92.12,False
'2018-05-02T13:34:00',0.87958,0.87961,0.87951,0.87957,114.27,0.87965,0.87969,0.8796,0.87966,126.16,True
'2018-05-02T13:35:00',0.87958,0.87963,0.87956,0.87962,82.29,0.87966,0.87971,0.87964,0.87969,94.72,True
'2018-05-02T13:36:00',0.87961,0.87971,0.87961,0.87971,57.99,0.87969,0.87977,0.87969,0.87977,92.65,True
'2018-05-02T13:37:00',0.87971,0.8799,0.87958,0.87979,148.07,0.87978,0.87997,0.87966,0.87985,174.92,True
'2018-05-02T13:38:00',0.87978,0.87991,0.87978,0.87987,93.26,0.87986,0.87999,0.87986,0.87994,115.61,True
'2018-05-02T13:39:00',0.87987,0.88026,0.87987,0.88018,122.0,0.87996,0.88035,0.87996,0.88024,160.24,False
'2018-05-02T13:40:00',0.88016,0.88018,0.88008,0.88014,163.57,0.88024,0.88026,0.88015,0.88021,130.54,True
'2018-05-02T13:41:00',0.88016,0.88027,0.88013,0.88021,115.78,0.88024,0.88035,0.88021,0.88028,103.36,True
'2018-05-02T13:42:00',0.88021,0.88033,0.88021,0.88032,95.46,0.8803,0.88042,0.8803,0.88039,99.51,True
'2018-05-02T13:43:00',0.88032,0.88046,0.88032,0.88041,132.86,0.8804,0.88054,0.88039,0.88048,126.05,False
'2018-05-02T13:44:00',0.88042,0.88042,0.88023,0.88023,132.72,0.88047,0.88048,0.88031,0.88031,149.07,False
'2018-05-02T13:45:00',0.88022,0.88025,0.88002,0.88003,129.34,0.8803,0.88032,0.8801,0.88011,96.17,False
'2018-05-02T13:46:00',0.88004,0.88004,0.87972,0.87977,197.53,0.88012,0.88012,0.87977,0.87983,125.94,False
'2018-05-02T13:47:00',0.87978,0.87978,0.8797,0.87971,166.13,0.87984,0.87985,0.87975,0.87979,73.3,True
'2018-05-02T13:48:00',0.87972,0.87981,0.87968,0.87972,169.43,0.87979,0.87988,0.87975,0.87978,75.61,True
'2018-05-02T13:49:00',0.87972,0.87987,0.87969,0.87985,129.08,0.87978,0.87992,0.87975,0.87991,66.23,True
'2018-05-02T13:50:00',0.87983,0.88003,0.87983,0.87993,86.33,0.87991,0.88011,0.87991,0.88001,59.59,False
'2018-05-02T13:51:00',0.87995,0.88003,0.87993,0.87997,98.29,0.88001,0.8801,0.88001,0.88003,77.6,True
'2018-05-02T13:52:00',0.87994,0.88017,0.8799,0.88015,146.85,0.88003,0.88023,0.87997,0.88023,148.29,True
'2018-05-02T13:53:00',0.88015,0.88022,0.88007,0.88007,61.98,0.88023,0.88029,0.88015,0.88015,97.67,False
'2018-05-02T13:54:00',0.88007,0.88016,0.88006,0.88015,62.87,0.88014,0.88024,0.88014,0.88024,70.41,True
'2018-05-02T13:55:00',0.88014,0.88036,0.88013,0.88032,138.93,0.88023,0.88045,0.88022,0.88038,156.29,True
'2018-05-02T13:56:00',0.88031,0.88045,0.88031,0.88042,90.73,0.88039,0.88053,0.88039,0.88049,92.27,False
'2018-05-02T13:57:00',0.88041,0.88044,0.88032,0.88038,132.22,0.88048,0.88051,0.8804,0.88044,123.44,False
'2018-05-02T13:58:00',0.88038,0.88041,0.88032,0.88033,76.25,0.88046,0.88048,0.88039,0.88041,72.13,False
'2018-05-02T13:59:00',0.88033,0.88035,0.87989,0.87991,139.37,0.88041,0.88042,0.87996,0.87997,142.16,False
'2018-05-02T14:00:00',0.87991,0.88003,0.87984,0.88003,143.11,0.87999,0.8801,0.87991,0.8801,157.21,False
'2018-05-02T14:01:00',0.88001,0.88001,0.87975,0.87976,130.18,0.8801,0.8801,0.87984,0.87985,107.89,False
'2018-05-02T14:02:00',0.87976,0.87977,0.87967,0.87967,83.87,0.87984,0.87984,0.87975,0.87975,66.32,False
'2018-05-02T14:03:00',0.87968,0.87977,0.8796,0.87977,158.93,0.87975,0.87984,0.87967,0.87982,138.25,False
'2018-05-02T14:04:00',0.87975,0.87975,0.87944,0.8796,171.99,0.87982,0.87982,0.87951,0.87968,169.54,False
'2018-05-02T14:05:00',0.8796,0.87972,0.87959,0.87967,211.99,0.87967,0.8798,0.87963,0.87974,152.33,False
'2018-05-02T14:06:00',0.87969,0.87969,0.8795,0.87952,141.37,0.87974,0.87975,0.87958,0.87959,113.29,True
'2018-05-02T14:07:00',0.87954,0.87975,0.87954,0.87972,140.05,0.8796,0.87983,0.8796,0.8798,158.45,True
'2018-05-02T14:08:00',0.87971,0.87998,0.87971,0.8798,144.01,0.87978,0.88005,0.87978,0.87988,151.8,False
'2018-05-02T14:09:00',0.8798,0.87992,0.87976,0.87985,165.89,0.87987,0.88,0.87983,0.87993,146.54,True
'2018-05-02T14:10:00',0.87985,0.88026,0.87985,0.88023,167.69,0.87993,0.88033,0.87992,0.88031,165.34,False
'2018-05-02T14:11:00',0.88022,0.88022,0.88009,0.88021,111.92,0.8803,0.8803,0.88016,0.88029,124.69,True
'2018-05-02T14:12:00',0.8802,0.88025,0.88012,0.88025,73.07,0.88027,0.88032,0.8802,0.88032,85.66,True
'2018-05-02T14:13:00',0.88024,0.88027,0.88013,0.88018,128.48,0.88032,0.88035,0.88022,0.88027,106.75,True
'2018-05-02T14:14:00',0.88018,0.88047,0.88017,0.88032,185.24,0.88028,0.88054,0.88025,0.88053,196.18,True
'2018-05-02T14:15:00',0.88033,0.88069,0.88031,0.88061,220.87,0.8805,0.88078,0.8804,0.8807,271.18,False
'2018-05-02T14:16:00',0.88061,0.88061,0.8804,0.8804,180.63,0.88069,0.8807,0.88046,0.88047,183.89,False
'2018-05-02T14:17:00',0.8804,0.88043,0.88014,0.88017,182.49,0.88046,0.88051,0.88022,0.88024,170.6,False
'2018-05-02T14:18:00',0.88017,0.88023,0.88003,0.88003,191.52,0.88026,0.8803,0.88011,0.88011,206.85,False
'2018-05-02T14:19:00',0.88006,0.88016,0.88004,0.88015,140.27,0.88013,0.88024,0.88011,0.88022,144.61,True
'2018-05-02T14:20:00',0.88016,0.88026,0.88015,0.88023,173.5,0.88023,0.88033,0.88023,0.88031,214.72,True
'2018-05-02T14:21:00',0.88024,0.88027,0.88023,0.88025,91.82,0.88032,0.88034,0.88031,0.88032,118.63,False
'2018-05-02T14:22:00',0.88025,0.88026,0.88016,0.88025,140.24,0.88031,0.88033,0.88021,0.88029,178.73,True
'2018-05-02T14:23:00',0.88024,0.88028,0.88015,0.88024,110.03,0.8803,0.88034,0.88022,0.8803,138.8,False
'2018-05-02T14:24:00',0.88023,0.88025,0.88011,0.88015,172.12,0.88028,0.88031,0.88018,0.88023,172.8,False
'2018-05-02T14:25:00',0.88016,0.88022,0.87998,0.88007,147.57,0.88023,0.88028,0.88006,0.88013,164.51,False
'2018-05-02T14:26:00',0.88007,0.88021,0.88,0.88005,122.11,0.88014,0.88027,0.88007,0.8801,152.86,False
'2018-05-02T14:27:00',0.88003,0.88006,0.87992,0.88005,141.21,0.88011,0.88013,0.88,0.88011,154.47,False
'2018-05-02T14:28:00',0.88004,0.88005,0.87985,0.87989,139.5,0.88012,0.88013,0.87992,0.87995,156.39,False
'2018-05-02T14:29:00',0.87988,0.87993,0.87983,0.87986,108.95,0.87997,0.88,0.87991,0.87995,114.64,False
'2018-05-02T14:30:00',0.87988,0.87992,0.87968,0.87974,172.94,0.87995,0.87999,0.87976,0.87982,164.06,False
'2018-05-02T14:31:00',0.87973,0.87984,0.8797,0.87981,148.65,0.87981,0.87991,0.87978,0.87989,180.5,True
'2018-05-02T14:32:00',0.87981,0.87986,0.87968,0.87968,206.77,0.8799,0.87994,0.87975,0.87977,176.85,False
'2018-05-02T14:33:00',0.87966,0.87975,0.87962,0.87969,92.33,0.87974,0.87982,0.8797,0.87976,120.37,True
'2018-05-02T14:34:00',0.87969,0.87982,0.87954,0.87979,175.99,0.87976,0.87989,0.87961,0.87986,123.98,False
'2018-05-02T14:35:00',0.87978,0.8798,0.87965,0.87978,142.13,0.87985,0.87987,0.87973,0.87984,150.37,True
'2018-05-02T14:36:00',0.87978,0.87989,0.87977,0.8798,77.07,0.87983,0.87996,0.87983,0.87986,123.34,False
'2018-05-02T14:37:00',0.87978,0.8798,0.87963,0.87963,125.91,0.87985,0.87987,0.8797,0.8797,139.93,False
'2018-05-02T14:38:00',0.87962,0.8797,0.87957,0.8796,130.87,0.8797,0.87976,0.87965,0.87968,179.57,False
'2018-05-02T14:39:00',0.87959,0.8796,0.87922,0.87922,172.53,0.87967,0.87967,0.8793,0.8793,191.98,False
'2018-05-02T14:40:00',0.87922,0.87928,0.8792,0.87925,124.35,0.8793,0.87937,0.87927,0.87932,124.28,True
'2018-05-02T14:41:00',0.87925,0.87936,0.87918,0.87932,158.33,0.87933,0.87944,0.87923,0.87937,192.98,False
'2018-05-02T14:42:00',0.87931,0.87934,0.87914,0.8792,152.2,0.87937,0.87939,0.87921,0.87926,156.48,True
'2018-05-02T14:43:00',0.87918,0.87934,0.87918,0.87925,130.46,0.87925,0.87941,0.87925,0.87933,120.32,True
'2018-05-02T14:44:00',0.87925,0.87955,0.87923,0.87953,127.37,0.87931,0.87963,0.87929,0.8796,165.83,True
'2018-05-02T14:45:00',0.87954,0.8797,0.87943,0.8796,146.74,0.87962,0.87979,0.8795,0.87966,194.15,False
'2018-05-02T14:46:00',0.87958,0.8796,0.87947,0.87947,138.55,0.87967,0.87967,0.87953,0.87953,133.74,False
'2018-05-02T14:47:00',0.87945,0.87945,0.87928,0.87933,182.44,0.87951,0.87952,0.87936,0.87939,113.07,True
'2018-05-02T14:48:00',0.87932,0.87946,0.87932,0.87935,135.42,0.8794,0.87952,0.8794,0.87941,108.86,False
'2018-05-02T14:49:00',0.87935,0.87936,0.87915,0.87925,182.44,0.87942,0.87943,0.87922,0.87933,166.27,True
'2018-05-02T14:50:00',0.87927,0.87941,0.87927,0.87938,138.26,0.87933,0.87948,0.87933,0.87946,110.53,True
'2018-05-02T14:51:00',0.87939,0.87946,0.87936,0.87943,123.63,0.87946,0.87953,0.87944,0.87951,102.14,True
'2018-05-02T14:52:00',0.87944,0.87953,0.87939,0.87953,145.4,0.87951,0.87961,0.87947,0.87961,105.41,True
'2018-05-02T14:53:00',0.8795,0.87963,0.87945,0.87962,106.64,0.87958,0.87969,0.8795,0.87968,124.98,True
'2018-05-02T14:54:00',0.87961,0.87966,0.87958,0.87964,114.68,0.8797,0.87974,0.87966,0.87973,104.3,True
'2018-05-02T14:55:00',0.87965,0.87989,0.87963,0.87985,199.54,0.87973,0.87996,0.87971,0.87993,162.94,True
'2018-05-02T14:56:00',0.87987,0.87991,0.87983,0.87987,106.07,0.87993,0.87999,0.8799,0.87996,128.08,True
'2018-05-02T14:57:00',0.87989,0.87992,0.87978,0.87981,112.93,0.87996,0.87999,0.87985,0.87988,83.34,False
'2018-05-02T14:58:00',0.87983,0.87983,0.87958,0.8796,112.63,0.87988,0.87989,0.87965,0.87969,92.52,False
'2018-05-02T14:59:00',0.87961,0.87979,0.87932,0.87939,200.81,0.87969,0.87986,0.8794,0.87945,168.68,False
'2018-05-02T15:00:00',0.87938,0.8795,0.8793,0.87933,229.91,0.87947,0.87956,0.87939,0.87939,184.69,False
'2018-05-02T15:01:00',0.87933,0.87933,0.87916,0.87918,161.79,0.8794,0.8794,0.87923,0.87926,153.64,False
'2018-05-02T15:02:00',0.87917,0.87917,0.87877,0.8788,264.34,0.87924,0.87925,0.87884,0.87888,208.29,False
'2018-05-02T15:03:00',0.87881,0.87886,0.87869,0.87878,198.03,0.87889,0.87892,0.87878,0.87883,190.54,True
'2018-05-02T15:04:00',0.87873,0.87901,0.87865,0.87871,209.12,0.87878,0.87908,0.87872,0.87878,224.23,True
'2018-05-02T15:05:00',0.87875,0.87904,0.87875,0.87898,112.67,0.87883,0.87912,0.87883,0.87905,183.11,True
'2018-05-02T15:06:00',0.87897,0.87906,0.87894,0.87895,142.69,0.87905,0.87915,0.87901,0.87903,155.73,False
'2018-05-02T15:07:00',0.87895,0.87907,0.87893,0.87905,85.58,0.87903,0.87912,0.879,0.87912,123.4,True
'2018-05-02T15:08:00',0.87906,0.87918,0.87906,0.87916,60.7,0.87912,0.87923,0.87912,0.87921,119.48,True
'2018-05-02T15:09:00',0.87916,0.87929,0.8791,0.87929,106.44,0.87922,0.87936,0.87918,0.87936,168.01,True
'2018-05-02T15:10:00',0.87929,0.87937,0.87915,0.8792,134.44,0.87935,0.87943,0.87922,0.87929,187.05,False
'2018-05-02T15:11:00',0.87923,0.87929,0.87921,0.87925,94.09,0.8793,0.87934,0.8793,0.87932,127.09,False
'2018-05-02T15:12:00',0.87924,0.87927,0.8792,0.87926,104.38,0.87931,0.87934,0.87928,0.87934,114.93,True
'2018-05-02T15:13:00',0.87925,0.87933,0.87915,0.87917,157.97,0.87933,0.87942,0.87922,0.87924,123.88,False
'2018-05-02T15:14:00',0.87917,0.87927,0.87912,0.87912,107.33,0.87923,0.87934,0.8792,0.87921,107.32,True
'2018-05-02T15:15:00',0.87912,0.87946,0.87902,0.87931,200.33,0.8792,0.87954,0.8791,0.87939,221.49,False
'2018-05-02T15:16:00',0.87931,0.87931,0.87912,0.87913,141.96,0.87938,0.87938,0.8792,0.87922,149.3,True
'2018-05-02T15:17:00',0.87913,0.87935,0.87913,0.87929,170.28,0.87921,0.8794,0.87921,0.87936,138.39,True
'2018-05-02T15:18:00',0.8793,0.87942,0.87921,0.87921,149.28,0.87934,0.87949,0.87927,0.87928,170.47,False
'2018-05-02T15:19:00',0.87923,0.87926,0.87914,0.87925,161.75,0.87929,0.87932,0.87923,0.87932,153.45,True
'2018-05-02T15:20:00',0.87924,0.87954,0.87924,0.87953,129.37,0.87932,0.8796,0.87932,0.8796,160.68,True
'2018-05-02T15:21:00',0.87954,0.87959,0.87951,0.87959,59.19,0.87961,0.87965,0.87959,0.87965,112.63,False
'2018-05-02T15:22:00',0.87957,0.87957,0.87931,0.87944,154.72,0.87965,0.87965,0.8794,0.87953,175.87,False
'2018-05-02T15:23:00',0.87945,0.87954,0.87941,0.87942,104.01,0.87954,0.87963,0.87949,0.87949,118.74,False
'2018-05-02T15:24:00',0.87942,0.87944,0.87929,0.87931,191.03,0.87949,0.87951,0.87937,0.87938,167.76,False
'2018-05-02T15:25:00',0.8793,0.87934,0.87918,0.87924,184.05,0.87938,0.87942,0.87927,0.87934,148.16,False
'2018-05-02T15:26:00',0.87924,0.87924,0.87913,0.87923,136.98,0.87932,0.87932,0.87922,0.87931,142.89,True
'2018-05-02T15:27:00',0.87924,0.87944,0.87923,0.87943,200.24,0.87931,0.87953,0.87931,0.87952,206.6,False
'2018-05-02T15:28:00',0.87942,0.87943,0.87937,0.87937,98.41,0.87951,0.87953,0.87944,0.87945,122.18,True
'2018-05-02T15:29:00',0.87936,0.87947,0.87926,0.87941,173.99,0.87945,0.87954,0.87936,0.8795,194.47,True
'2018-05-02T15:30:00',0.87941,0.87954,0.87941,0.87949,163.19,0.8795,0.87962,0.87948,0.87958,139.95,True
'2018-05-02T15:31:00',0.87949,0.87956,0.87943,0.8795,152.65,0.87957,0.87965,0.87953,0.87958,171.19,True
'2018-05-02T15:32:00',0.87952,0.8796,0.87949,0.87952,116.0,0.87958,0.87969,0.87958,0.87961,109.52,False
'2018-05-02T15:33:00',0.87953,0.87957,0.87949,0.87949,159.27,0.87961,0.87965,0.87954,0.87954,176.16,False
'2018-05-02T15:34:00',0.87949,0.87955,0.87944,0.87947,199.21,0.87957,0.87961,0.87951,0.87952,139.92,False
'2018-05-02T15:35:00',0.87944,0.87954,0.87941,0.87943,125.35,0.87951,0.87958,0.87947,0.8795,90.93,True
'2018-05-02T15:36:00',0.87944,0.87955,0.87942,0.8795,167.86,0.8795,0.87962,0.87949,0.87958,125.4,True
'2018-05-02T15:37:00',0.8795,0.87963,0.87949,0.87963,158.51,0.87959,0.87973,0.87959,0.87973,153.57,True
'2018-05-02T15:38:00',0.87963,0.87979,0.87957,0.87975,131.07,0.87972,0.87987,0.87966,0.87984,167.33,False
'2018-05-02T15:39:00',0.87973,0.87979,0.87963,0.87971,175.57,0.87983,0.87986,0.87971,0.87981,171.22,True
'2018-05-02T15:40:00',0.87971,0.87985,0.8797,0.87977,152.98,0.8798,0.87992,0.87978,0.87985,159.56,False
'2018-05-02T15:41:00',0.87976,0.87979,0.87927,0.87927,180.28,0.87985,0.87987,0.87933,0.87933,175.6,True
'2018-05-02T15:42:00',0.87935,0.87987,0.87933,0.87979,206.15,0.87942,0.87995,0.87939,0.87985,246.3,True
'2018-05-02T15:43:00',0.87979,0.87995,0.87978,0.8799,143.9,0.87985,0.88002,0.87985,0.87998,101.57,True
'2018-05-02T15:44:00',0.87991,0.87996,0.87976,0.87986,253.68,0.87999,0.88004,0.87984,0.87994,283.23,False
'2018-05-02T15:45:00',0.87987,0.87992,0.87969,0.87973,233.64,0.87994,0.88001,0.87976,0.8798,292.32,True
'2018-05-02T15:46:00',0.87973,0.87998,0.87972,0.8799,184.24,0.87982,0.88007,0.87979,0.87997,202.2,False
'2018-05-02T15:47:00',0.8799,0.87991,0.87941,0.87945,283.67,0.87996,0.87997,0.87948,0.87954,307.54,False
'2018-05-02T15:48:00',0.87944,0.87958,0.8793,0.87955,252.08,0.87952,0.87967,0.87938,0.87963,263.17,False
'2018-05-02T15:49:00',0.87954,0.87955,0.87923,0.87938,263.68,0.87962,0.87963,0.8793,0.87945,336.78,False
'2018-05-02T15:50:00',0.87937,0.87953,0.87933,0.87943,244.99,0.87943,0.87961,0.87941,0.8795,303.85,True
'2018-05-02T15:51:00',0.87944,0.87957,0.87942,0.87956,208.91,0.87952,0.87965,0.8795,0.87965,145.37,True
'2018-05-02T15:52:00',0.87958,0.8797,0.87949,0.87969,211.81,0.87966,0.87978,0.87956,0.87977,201.14,True
'2018-05-02T15:53:00',0.87971,0.87985,0.87971,0.8798,166.99,0.87979,0.87994,0.87979,0.87988,184.27,True
'2018-05-02T15:54:00',0.87978,0.87986,0.87972,0.87974,257.73,0.87988,0.87995,0.87978,0.87981,238.19,False
'2018-05-02T15:55:00',0.87973,0.87982,0.87963,0.87974,252.78,0.8798,0.87988,0.8797,0.87981,160.17,True
'2018-05-02T15:56:00',0.87973,0.87995,0.87969,0.87995,198.96,0.87982,0.88003,0.87978,0.88003,182.92,True
'2018-05-02T15:57:00',0.87994,0.88025,0.8799,0.87998,260.51,0.88003,0.88033,0.87998,0.88004,265.91,False
'2018-05-02T15:58:00',0.87999,0.88016,0.87992,0.88009,213.74,0.88006,0.88024,0.87999,0.88016,254.67,True
'2018-05-02T15:59:00',0.88008,0.88017,0.87996,0.88015,335.13,0.88016,0.88024,0.88003,0.88023,299.51,False
'2018-05-02T16:00:00',0.88015,0.88015,0.8797,0.87978,283.58,0.88023,0.88023,0.8798,0.87986,254.43,False
'2018-05-02T16:01:00',0.8798,0.87991,0.87978,0.8798,221.71,0.87986,0.87997,0.87985,0.87989,187.26,False
'2018-05-02T16:02:00',0.87981,0.87986,0.87961,0.87964,213.93,0.87989,0.87994,0.8797,0.87971,212.17,False
'2018-05-02T16:03:00',0.87964,0.8797,0.87955,0.87956,175.49,0.87971,0.87978,0.87965,0.87965,216.05,False
'2018-05-02T16:04:00',0.87957,0.87957,0.87948,0.87948,151.96,0.87965,0.87965,0.87954,0.87956,104.16,True
'2018-05-02T16:05:00',0.87948,0.87961,0.87945,0.87951,209.58,0.87956,0.87968,0.87954,0.8796,228.8,True
'2018-05-02T16:06:00',0.87951,0.87973,0.8795,0.8797,197.56,0.87959,0.8798,0.87958,0.87979,220.75,False
'2018-05-02T16:07:00',0.8797,0.8797,0.87935,0.87937,184.23,0.87978,0.8798,0.87943,0.87946,188.87,False
'2018-05-02T16:08:00',0.87937,0.8795,0.87933,0.87945,181.56,0.87947,0.87958,0.87941,0.87953,224.45,False
'2018-05-02T16:09:00',0.87946,0.87946,0.87925,0.87939,185.81,0.87954,0.87954,0.87932,0.87947,192.26,True
'2018-05-02T16:10:00',0.87939,0.87955,0.87936,0.87947,209.84,0.87947,0.87962,0.87945,0.87956,240.13,True
'2018-05-02T16:11:00',0.87946,0.87961,0.87942,0.87949,221.71,0.87956,0.87968,0.8795,0.87957,196.66,False
'2018-05-02T16:12:00',0.87949,0.8795,0.87931,0.8795,218.33,0.87958,0.87958,0.87939,0.87954,198.45,True
'2018-05-02T16:13:00',0.87951,0.87956,0.87924,0.87926,180.08,0.87955,0.87964,0.87933,0.87934,195.52,False
'2018-05-02T16:14:00',0.87926,0.87933,0.87919,0.87925,240.42,0.87933,0.87942,0.87927,0.87933,221.88,True
'2018-05-02T16:15:00',0.87924,0.87935,0.87914,0.87924,240.61,0.87933,0.87942,0.87922,0.87932,177.61,True
'2018-05-02T16:16:00',0.87924,0.87937,0.87924,0.87933,139.32,0.87933,0.87943,0.87933,0.87941,158.91,False
'2018-05-02T16:17:00',0.87933,0.87934,0.87924,0.87928,170.9,0.8794,0.87941,0.87933,0.87935,167.07,True
'2018-05-02T16:18:00',0.87929,0.87939,0.87926,0.87937,182.59,0.87935,0.87947,0.87935,0.87947,204.07,True
'2018-05-02T16:19:00',0.87938,0.87944,0.87934,0.87934,134.96,0.87946,0.87951,0.87941,0.87944,159.93,False
'2018-05-02T16:20:00',0.87935,0.87937,0.87922,0.87922,188.6,0.87944,0.87945,0.8793,0.87932,183.77,True
'2018-05-02T16:21:00',0.87923,0.87942,0.87923,0.87941,174.68,0.87932,0.87952,0.87932,0.8795,193.26,True
'2018-05-02T16:22:00',0.8794,0.87947,0.87932,0.87946,104.58,0.8795,0.87954,0.87941,0.87953,151.86,True
'2018-05-02T16:23:00',0.87946,0.87961,0.87944,0.87948,151.6,0.87954,0.8797,0.87953,0.87956,168.54,False
'2018-05-02T16:24:00',0.87946,0.87957,0.87935,0.87935,168.88,0.87955,0.87963,0.87942,0.87943,161.58,False
'2018-05-02T16:25:00',0.87935,0.87942,0.87926,0.87935,181.8,0.87942,0.87947,0.87934,0.87943,168.91,True
'2018-05-02T16:26:00',0.87935,0.87941,0.87933,0.8794,141.02,0.87944,0.87949,0.87941,0.87949,128.73,True
'2018-05-02T16:27:00',0.87941,0.87946,0.87934,0.87938,126.53,0.87949,0.87954,0.87943,0.87945,127.85,True
'2018-05-02T16:28:00',0.87936,0.87947,0.87931,0.87946,182.31,0.87946,0.87955,0.8794,0.87953,194.61,True
'2018-05-02T16:29:00',0.87943,0.87964,0.87943,0.87959,201.65,0.87952,0.87973,0.87952,0.87967,232.66,True
'2018-05-02T16:30:00',0.87959,0.87966,0.87933,0.87938,215.52,0.87969,0.87976,0.87942,0.87946,239.1,False
'2018-05-02T16:31:00',0.8794,0.87942,0.87932,0.87933,138.33,0.87948,0.8795,0.8794,0.87942,128.25,False
'2018-05-02T16:32:00',0.87933,0.87935,0.87919,0.87929,197.43,0.87942,0.87944,0.87928,0.87938,184.31,False
'2018-05-02T16:33:00',0.87929,0.87929,0.87912,0.87914,207.58,0.87938,0.87938,0.8792,0.87923,160.75,False
'2018-05-02T16:34:00',0.87916,0.87924,0.87904,0.87918,155.63,0.87923,0.87928,0.87911,0.87925,193.59,True
'2018-05-02T16:35:00',0.87919,0.87924,0.87916,0.87919,102.51,0.87924,0.87931,0.87921,0.87926,136.98,True
'2018-05-02T16:36:00',0.87919,0.87935,0.87918,0.87923,119.04,0.87926,0.87942,0.87926,0.87931,155.18,False
'2018-05-02T16:37:00',0.8792,0.87921,0.879,0.87906,197.86,0.87928,0.87929,0.87908,0.87912,190.24,False
'2018-05-02T16:38:00',0.87906,0.87914,0.87893,0.87896,169.19,0.87914,0.8792,0.879,0.87904,173.08,False
'2018-05-02T16:39:00',0.87894,0.87896,0.87862,0.87862,258.42,0.87904,0.87904,0.87871,0.87871,317.66,False
'2018-05-02T16:40:00',0.8786,0.87895,0.8786,0.87893,222.93,0.8787,0.87903,0.87868,0.87901,222.68,True
'2018-05-02T16:41:00',0.87891,0.879,0.8788,0.87896,197.74,0.87901,0.87909,0.87888,0.87904,204.48,True
'2018-05-02T16:42:00',0.87895,0.87904,0.87893,0.87902,190.77,0.87902,0.87912,0.87901,0.8791,212.43,False
'2018-05-02T16:43:00',0.87902,0.87902,0.87869,0.87885,173.72,0.87909,0.8791,0.87878,0.87894,206.63,False
'2018-05-02T16:44:00',0.87887,0.8789,0.8788,0.8789,142.4,0.87894,0.87898,0.87887,0.87897,170.42,True
'2018-05-02T16:45:00',0.8789,0.87891,0.8788,0.87881,150.63,0.87898,0.87898,0.87886,0.87886,139.8,True
'2018-05-02T16:46:00',0.87879,0.87892,0.87871,0.87888,149.29,0.87886,0.879,0.8788,0.87897,162.61,True
'2018-05-02T16:47:00',0.87888,0.87901,0.87888,0.87898,137.82,0.87896,0.87908,0.87895,0.87903,165.72,True
'2018-05-02T16:48:00',0.87898,0.87911,0.87895,0.87906,152.31,0.87904,0.8792,0.87903,0.87915,134.93,False
'2018-05-02T16:49:00',0.87906,0.87909,0.87898,0.87898,252.37,0.87914,0.87918,0.87905,0.87907,212.8,True
'2018-05-02T16:50:00',0.87899,0.87911,0.87896,0.8791,238.75,0.87907,0.87919,0.87904,0.87918,239.94,True
'2018-05-02T16:51:00',0.8791,0.87927,0.8791,0.87926,178.08,0.87918,0.87936,0.87918,0.87936,179.03,True
'2018-05-02T16:52:00',0.87927,0.87932,0.8792,0.87921,192.22,0.87935,0.8794,0.87927,0.8793,207.04,False
'2018-05-02T16:53:00',0.87921,0.87927,0.87912,0.87924,198.29,0.87929,0.87936,0.87919,0.87932,200.29,True
'2018-05-02T16:54:00',0.87923,0.87928,0.87911,0.8792,197.57,0.87932,0.87936,0.8792,0.8793,210.71,True
'2018-05-02T16:55:00',0.8792,0.8793,0.87912,0.87928,212.13,0.87927,0.87938,0.87919,0.87937,218.87,False
'2018-05-02T16:56:00',0.87928,0.87929,0.8792,0.87921,158.94,0.87936,0.87937,0.87926,0.87928,175.2,False
'2018-05-02T16:57:00',0.87921,0.87924,0.87902,0.87914,237.44,0.87928,0.8793,0.87908,0.8792,218.36,False
'2018-05-02T16:58:00',0.87914,0.87919,0.87904,0.87916,241.54,0.87922,0.87927,0.87911,0.87924,225.1,True
'2018-05-02T16:59:00',0.87915,0.87924,0.87898,0.87917,281.14,0.87924,0.8793,0.87906,0.87925,230.16,True
'2018-05-02T17:00:00',0.87916,0.8794,0.87911,0.87934,178.17,0.87925,0.87947,0.87918,0.87941,261.63,True
'2018-05-02T17:01:00',0.87934,0.87948,0.87928,0.87948,239.89,0.87943,0.87955,0.87935,0.87954,243.68,True
'2018-05-02T17:02:00',0.87947,0.87958,0.87943,0.87957,200.49,0.87954,0.87965,0.87949,0.87963,241.68,True
'2018-05-02T17:03:00',0.87958,0.87968,0.87949,0.87966,221.54,0.87964,0.87974,0.87956,0.87973,205.52,True
'2018-05-02T17:04:00',0.87966,0.87968,0.87954,0.87967,218.19,0.87971,0.87977,0.87962,0.87975,207.45,False
'2018-05-02T17:05:00',0.87966,0.87966,0.87938,0.87945,221.65,0.87975,0.87975,0.87946,0.87955,244.05,False
'2018-05-02T17:06:00',0.87944,0.87947,0.87933,0.87936,218.21,0.87952,0.87955,0.87941,0.87944,196.33,True
'2018-05-02T17:07:00',0.87937,0.87951,0.87936,0.87944,250.69,0.87945,0.87958,0.87942,0.87954,216.62,True
'2018-05-02T17:08:00',0.87945,0.8796,0.8794,0.87955,151.25,0.87954,0.87969,0.87949,0.87964,147.9,True
'2018-05-02T17:09:00',0.87955,0.87965,0.87948,0.87962,237.64,0.87965,0.87974,0.87957,0.87971,220.57,True
'2018-05-02T17:10:00',0.87962,0.87967,0.87953,0.8796,200.04,0.87969,0.87977,0.87962,0.87967,205.51,False
'2018-05-02T17:11:00',0.87962,0.87968,0.87955,0.87962,213.42,0.8797,0.87975,0.87963,0.87971,230.67,False
'2018-05-02T17:12:00',0.87962,0.87963,0.87948,0.87956,222.52,0.87971,0.87971,0.87956,0.87964,234.75,False
'2018-05-02T17:13:00',0.87955,0.87957,0.87948,0.87952,198.49,0.87964,0.87965,0.87956,0.8796,175.01,True
'2018-05-02T17:14:00',0.87952,0.87964,0.87949,0.87958,160.81,0.87959,0.87972,0.87958,0.87965,200.3,False
'2018-05-02T17:15:00',0.87956,0.87964,0.87947,0.87956,201.53,0.87965,0.87971,0.87956,0.87964,180.47,False
'2018-05-02T17:16:00',0.87955,0.8796,0.87946,0.87954,210.08,0.87965,0.87969,0.87955,0.87962,200.0,True
'2018-05-02T17:17:00',0.87956,0.87967,0.87951,0.87962,247.96,0.87964,0.87973,0.87959,0.87969,120.93,False
'2018-05-02T17:18:00',0.87963,0.87965,0.87938,0.87946,200.92,0.87969,0.87971,0.87947,0.87953,164.02,False
'2018-05-02T17:19:00',0.87947,0.87949,0.87941,0.87945,124.86,0.87955,0.87957,0.8795,0.87956,151.33,True
'2018-05-02T17:20:00',0.87947,0.87966,0.87945,0.87962,150.1,0.87954,0.87976,0.87953,0.8797,173.25,True
'2018-05-02T17:21:00',0.87962,0.87974,0.87962,0.87973,128.79,0.87971,0.87982,0.87969,0.87981,156.15,False
'2018-05-02T17:22:00',0.87973,0.87973,0.87966,0.87973,149.07,0.87982,0.87982,0.87975,0.87981,151.41,True
'2018-05-02T17:23:00',0.87973,0.87986,0.87973,0.87979,117.01,0.87982,0.87995,0.87982,0.87986,123.71,False
'2018-05-02T17:24:00',0.87979,0.87986,0.87976,0.87984,178.8,0.87987,0.87994,0.87982,0.87992,188.44,True
'2018-05-02T17:25:00',0.87982,0.87998,0.8798,0.87998,161.45,0.8799,0.88008,0.87989,0.88007,138.08,True
'2018-05-02T17:26:00',0.87997,0.88005,0.87994,0.88003,148.75,0.88006,0.88014,0.88001,0.88011,137.44,True
'2018-05-02T17:27:00',0.88002,0.8801,0.88,0.8801,164.47,0.8801,0.88019,0.88008,0.88019,150.1,True
'2018-05-02T17:28:00',0.8801,0.88014,0.88004,0.88007,163.57,0.8802,0.88022,0.88012,0.88016,139.92,True
'2018-05-02T17:29:00',0.88007,0.88014,0.88003,0.88006,152.63,0.88015,0.88023,0.88009,0.88014,128.21,False
'2018-05-02T17:30:00',0.88003,0.88006,0.87989,0.88,156.94,0.88011,0.88014,0.87996,0.88007,162.15,False
'2018-05-02T17:31:00',0.87999,0.87999,0.87985,0.87993,131.16,0.88008,0.88008,0.87994,0.88001,154.72,False
'2018-05-02T17:32:00',0.87993,0.87999,0.87987,0.87997,157.79,0.88001,0.88007,0.87995,0.88005,162.1,True
'2018-05-02T17:33:00',0.87996,0.88008,0.87994,0.87995,163.94,0.88003,0.88017,0.88003,0.88003,153.42,True
'2018-05-02T17:34:00',0.87996,0.88009,0.87993,0.88001,175.85,0.88003,0.88017,0.88001,0.88008,194.46,False
'2018-05-02T17:35:00',0.88002,0.88004,0.87982,0.87991,215.72,0.88009,0.88013,0.8799,0.87998,190.53,False
'2018-05-02T17:36:00',0.87992,0.87999,0.87983,0.87986,164.9,0.87998,0.88007,0.87991,0.87993,123.57,False
'2018-05-02T17:37:00',0.87984,0.87995,0.87984,0.87994,128.51,0.87993,0.88003,0.87992,0.88,70.59,True
'2018-05-02T17:38:00',0.87993,0.88005,0.87991,0.87999,189.85,0.88,0.88013,0.87998,0.88007,175.51,True
'2018-05-02T17:39:00',0.87998,0.88008,0.87995,0.88,174.82,0.88006,0.88017,0.88004,0.8801,189.63,True
'2018-05-02T17:40:00',0.88002,0.88016,0.88,0.88009,217.93,0.88011,0.88022,0.88007,0.88018,172.05,False
'2018-05-02T17:41:00',0.88012,0.88014,0.88003,0.88014,252.17,0.88019,0.88023,0.8801,0.88023,209.21,True
'2018-05-02T17:42:00',0.88016,0.88038,0.88011,0.88036,215.87,0.88023,0.88047,0.88019,0.88045,237.46,True
'2018-05-02T17:43:00',0.88037,0.88047,0.88037,0.88038,187.68,0.88047,0.88056,0.88046,0.88047,213.7,False
'2018-05-02T17:44:00',0.88041,0.88043,0.88036,0.88039,122.89,0.88047,0.88051,0.88043,0.88048,174.23,True
'2018-05-02T17:45:00',0.88039,0.88046,0.88037,0.88037,146.3,0.88047,0.88054,0.88042,0.88042,172.01,False
'2018-05-02T17:46:00',0.88037,0.88037,0.88016,0.88018,128.42,0.88042,0.88043,0.88021,0.88024,95.48,False
'2018-05-02T17:47:00',0.88018,0.88018,0.88004,0.88008,121.34,0.88024,0.88024,0.88012,0.88017,60.0,True
'2018-05-02T17:48:00',0.8801,0.88031,0.88007,0.88022,167.78,0.88017,0.88039,0.88017,0.8803,151.12,False
'2018-05-02T17:49:00',0.88024,0.88025,0.88007,0.8801,141.66,0.88032,0.88035,0.88016,0.88019,182.54,False
'2018-05-02T17:50:00',0.88009,0.8801,0.87994,0.87999,138.46,0.88019,0.88019,0.88003,0.88009,146.32,False
'2018-05-02T17:51:00',0.87999,0.88005,0.87993,0.87995,136.57,0.88008,0.88015,0.88003,0.88004,131.9,False
'2018-05-02T17:52:00',0.87995,0.87995,0.87965,0.87974,146.93,0.88003,0.88003,0.87972,0.87982,143.05,False
'2018-05-02T17:53:00',0.87972,0.87979,0.8797,0.8797,80.7,0.87982,0.87987,0.87978,0.87978,122.63,True
'2018-05-02T17:54:00',0.87968,0.87981,0.87966,0.87974,120.77,0.87976,0.87987,0.87975,0.87981,134.79,True
'2018-05-02T17:55:00',0.87975,0.87986,0.87972,0.87983,83.41,0.87983,0.87993,0.87981,0.87991,96.72,False
'2018-05-02T17:56:00',0.87985,0.87985,0.87977,0.87979,96.83,0.87992,0.87993,0.87985,0.87988,70.4,False
'2018-05-02T17:57:00',0.87981,0.87981,0.87953,0.87954,161.21,0.87988,0.87988,0.87961,0.87962,150.49,False
'2018-05-02T17:58:00',0.87955,0.87957,0.87938,0.87945,204.51,0.87962,0.87965,0.87945,0.87951,189.24,True
'2018-05-02T17:59:00',0.87943,0.87963,0.87935,0.87937,198.39,0.87951,0.8797,0.87942,0.87947,221.41,False
'2018-05-02T18:00:00',0.87935,0.8796,0.87933,0.87946,174.94,0.87944,0.87969,0.87942,0.87955,208.17,False
'2018-05-02T18:01:00',0.87946,0.87956,0.87941,0.87942,157.05,0.87954,0.87964,0.8795,0.8795,132.33,False
'2018-05-02T18:02:00',0.87943,0.87946,0.87941,0.87941,175.33,0.8795,0.87956,0.87948,0.8795,131.55,False
'2018-05-02T18:03:00',0.87941,0.87945,0.87939,0.87941,166.39,0.87949,0.87955,0.87947,0.87951,131.05,False
'2018-05-02T18:04:00',0.87941,0.87941,0.87933,0.87935,181.92,0.8795,0.8795,0.87942,0.87945,171.73,True
'2018-05-02T18:05:00',0.87934,0.87957,0.87934,0.87947,147.36,0.87943,0.87968,0.87943,0.87956,164.56,False
'2018-05-02T18:06:00',0.87946,0.87951,0.87944,0.87947,162.55,0.87956,0.8796,0.87953,0.87954,145.9,False
'2018-05-02T18:07:00',0.87945,0.87947,0.87936,0.87941,127.05,0.87955,0.87957,0.87945,0.8795,165.49,False
'2018-05-02T18:08:00',0.8794,0.87943,0.87937,0.87938,131.66,0.8795,0.87952,0.87946,0.87947,126.97,True
'2018-05-02T18:09:00',0.87938,0.87957,0.87935,0.87956,126.69,0.87947,0.87966,0.87943,0.87964,136.14,True
'2018-05-02T18:10:00',0.87955,0.87959,0.87951,0.87953,116.75,0.87964,0.87967,0.8796,0.87962,145.5,True
'2018-05-02T18:11:00',0.87953,0.87962,0.8795,0.87962,98.1,0.87963,0.87971,0.87958,0.87971,124.77,True
'2018-05-02T18:12:00',0.87962,0.87978,0.8796,0.87977,77.01,0.8797,0.87985,0.87968,0.87985,134.35,True
'2018-05-02T18:13:00',0.87978,0.87982,0.87967,0.87978,96.17,0.87985,0.87988,0.87976,0.87985,151.9,True
'2018-05-02T18:14:00',0.87977,0.87984,0.87968,0.87984,122.25,0.87985,0.87992,0.87976,0.87992,180.77,False
'2018-05-02T18:15:00',0.87984,0.87984,0.87968,0.87968,97.36,0.87991,0.87992,0.87977,0.87977,140.67,False
'2018-05-02T18:16:00',0.87968,0.87968,0.87942,0.87942,159.0,0.87977,0.87977,0.87951,0.87952,148.07,False
'2018-05-02T18:17:00',0.87942,0.87948,0.8794,0.87942,134.43,0.87952,0.87957,0.87948,0.87951,148.06,True
'2018-05-02T18:18:00',0.87943,0.87954,0.87929,0.87954,142.1,0.87951,0.87963,0.87939,0.87963,174.08,True
'2018-05-02T18:19:00',0.87956,0.87969,0.87954,0.87958,117.12,0.87965,0.87976,0.87962,0.87967,151.99,False
'2018-05-02T18:20:00',0.87959,0.87961,0.87934,0.87935,154.86,0.87968,0.87971,0.87942,0.87945,169.8,False
'2018-05-02T18:21:00',0.87933,0.87949,0.87929,0.87943,185.57,0.87941,0.87958,0.87938,0.87953,198.91,True
'2018-05-02T18:22:00',0.87944,0.87951,0.87944,0.87949,93.23,0.87953,0.8796,0.87953,0.87958,104.71,True
'2018-05-02T18:23:00',0.87948,0.87963,0.87946,0.87951,166.97,0.87958,0.8797,0.87955,0.8796,136.85,False
'2018-05-02T18:24:00',0.87953,0.87954,0.87948,0.87948,112.91,0.87961,0.87964,0.87956,0.87957,132.28,True
'2018-05-02T18:25:00',0.87948,0.87956,0.87939,0.87939,151.11,0.87958,0.87966,0.87946,0.87948,141.48,False
'2018-05-02T18:26:00',0.87939,0.8795,0.87937,0.87941,132.87,0.87949,0.87959,0.87945,0.87952,97.76,False
'2018-05-02T18:27:00',0.87942,0.87943,0.87928,0.87934,132.62,0.87951,0.87952,0.87938,0.87942,158.71,False
'2018-05-02T18:28:00',0.87933,0.87935,0.87921,0.87924,144.84,0.87942,0.87944,0.87929,0.87932,182.78,False
'2018-05-02T18:29:00',0.87925,0.87931,0.87919,0.87921,120.37,0.87933,0.8794,0.87929,0.8793,88.77,False
'2018-05-02T18:30:00',0.87921,0.87926,0.87915,0.87916,103.93,0.87931,0.87935,0.87924,0.87924,117.86,False
'2018-05-02T18:31:00',0.87917,0.87918,0.8789,0.87892,212.11,0.87924,0.87927,0.87899,0.87901,221.98,False
'2018-05-02T18:32:00',0.87895,0.879,0.87891,0.87899,112.96,0.87902,0.87909,0.879,0.87907,137.23,True
'2018-05-02T18:33:00',0.87898,0.87908,0.87895,0.87899,135.81,0.87907,0.87916,0.87903,0.87908,149.24,False
'2018-05-02T18:34:00',0.87898,0.87906,0.87895,0.87901,115.02,0.87907,0.87913,0.87903,0.8791,88.51,False
'2018-05-02T18:35:00',0.87901,0.87901,0.87888,0.87898,138.34,0.87909,0.8791,0.87896,0.87907,111.47,True
'2018-05-02T18:36:00',0.87897,0.87923,0.87896,0.87922,85.04,0.87907,0.87929,0.87906,0.87929,112.74,True
'2018-05-02T18:37:00',0.87919,0.87938,0.87919,0.87936,82.87,0.87928,0.87946,0.87928,0.87944,165.65,False
'2018-05-02T18:38:00',0.87936,0.87938,0.87923,0.87927,106.1,0.87943,0.87944,0.87933,0.87935,162.15,False
'2018-05-02T18:39:00',0.87925,0.87926,0.87908,0.87914,136.77,0.87934,0.87935,0.87918,0.87922,157.77,False
'2018-05-02T18:40:00',0.87913,0.87916,0.87909,0.87913,122.01,0.87924,0.87924,0.87917,0.87922,126.07,False
'2018-05-02T18:41:00',0.87914,0.87915,0.87907,0.87914,113.64,0.87922,0.87923,0.87916,0.87923,151.91,True
'2018-05-02T18:42:00',0.87914,0.8792,0.87907,0.87918,185.16,0.87922,0.87928,0.87917,0.87928,164.55,True
'2018-05-02T18:43:00',0.87918,0.87931,0.87916,0.87929,156.61,0.87927,0.87941,0.87925,0.87937,144.42,True
'2018-05-02T18:44:00',0.87927,0.87934,0.87923,0.87925,195.69,0.87937,0.87944,0.87933,0.87934,168.36,True
'2018-05-02T18:45:00',0.87925,0.87934,0.87918,0.87934,189.8,0.87936,0.87945,0.87928,0.87943,187.17,True
'2018-05-02T18:46:00',0.87934,0.87948,0.87934,0.87946,157.68,0.87945,0.87956,0.87942,0.87956,138.84,True
'2018-05-02T18:47:00',0.87946,0.87957,0.8794,0.87955,171.2,0.87955,0.87966,0.87949,0.87966,193.43,True
'2018-05-02T18:48:00',0.87955,0.87965,0.87953,0.87956,205.88,0.87965,0.87974,0.87961,0.87964,179.84,False
'2018-05-02T18:49:00',0.87955,0.87962,0.87944,0.87959,182.23,0.87963,0.87971,0.87953,0.87968,190.91,True
'2018-05-02T18:50:00',0.87958,0.87964,0.87954,0.8796,144.76,0.87967,0.87973,0.87962,0.87968,136.27,True
'2018-05-02T18:51:00',0.87958,0.87966,0.87953,0.87966,113.24,0.87966,0.87976,0.87962,0.87976,143.0,True
'2018-05-02T18:52:00',0.87967,0.87975,0.87967,0.87975,105.09,0.87976,0.87984,0.87976,0.87984,134.63,True
'2018-05-02T18:53:00',0.87974,0.87979,0.87968,0.87968,62.05,0.87983,0.87989,0.87977,0.87977,87.79,True
'2018-05-02T18:54:00',0.87969,0.87984,0.87968,0.87979,130.29,0.87977,0.87993,0.87976,0.87988,182.38,False
'2018-05-02T18:55:00',0.87979,0.87983,0.87974,0.87982,144.63,0.87987,0.87993,0.87982,0.87992,182.24,True
'2018-05-02T18:56:00',0.87981,0.87988,0.87979,0.87982,131.95,0.87991,0.87996,0.87987,0.87991,102.68,False
'2018-05-02T18:57:00',0.87981,0.87985,0.87963,0.87969,156.64,0.87991,0.87992,0.87973,0.87978,204.76,False
'2018-05-02T18:58:00',0.87971,0.87972,0.87964,0.87966,181.68,0.87978,0.87982,0.87972,0.87974,190.4,True
'2018-05-02T18:59:00',0.87966,0.87987,0.87966,0.87984,189.98,0.87976,0.87996,0.87976,0.87993,219.46,True
'2018-05-02T19:00:00',0.87987,0.8799,0.8797,0.8799,116.39,0.87997,0.87999,0.8798,0.87999,125.73,True
'2018-05-02T19:01:00',0.87992,0.88008,0.87991,0.88005,129.48,0.88001,0.88016,0.88,0.88013,120.82,True
'2018-05-02T19:02:00',0.88006,0.8801,0.88002,0.88002,111.49,0.88013,0.8802,0.8801,0.88012,176.67,False
'2018-05-02T19:03:00',0.88001,0.88009,0.87982,0.87982,145.46,0.88011,0.88018,0.87986,0.87988,121.48,False
'2018-05-02T19:04:00',0.87981,0.87984,0.87979,0.87983,91.95,0.87987,0.87994,0.87985,0.87989,45.51,False
'2018-05-02T19:05:00',0.87983,0.87983,0.87972,0.87974,158.65,0.87988,0.8799,0.87981,0.87983,124.54,False
'2018-05-02T19:06:00',0.87973,0.87978,0.87966,0.87972,139.32,0.87983,0.87988,0.87976,0.87983,100.76,True
'2018-05-02T19:07:00',0.87974,0.87998,0.8797,0.87996,147.39,0.87983,0.88007,0.8798,0.88007,155.13,True
'2018-05-02T19:08:00',0.87994,0.88001,0.87992,0.87995,119.45,0.88005,0.88011,0.88001,0.88006,119.77,False
'2018-05-02T19:09:00',0.87995,0.87998,0.87994,0.87994,100.0,0.88006,0.88008,0.88003,0.88003,95.13,True
'2018-05-02T19:10:00',0.87993,0.88013,0.87988,0.88007,117.41,0.88002,0.88021,0.87997,0.88017,134.0,True
'2018-05-02T19:11:00',0.88008,0.88015,0.88005,0.88014,97.85,0.88017,0.88024,0.88011,0.88024,129.37,True
'2018-05-02T19:12:00',0.88013,0.88026,0.88012,0.8802,96.71,0.88023,0.88037,0.88022,0.8803,109.6,False
'2018-05-02T19:13:00',0.8802,0.8802,0.87988,0.87992,160.95,0.8803,0.8803,0.87997,0.88003,101.98,False
'2018-05-02T19:14:00',0.87992,0.87998,0.87992,0.87994,103.03,0.88003,0.88009,0.88001,0.88005,86.03,False
'2018-05-02T19:15:00',0.87995,0.87995,0.87979,0.87984,88.23,0.88005,0.88006,0.87988,0.87992,91.45,False
'2018-05-02T19:16:00',0.87984,0.87984,0.87972,0.87973,101.38,0.87993,0.87993,0.87983,0.87983,73.46,True
'2018-05-02T19:17:00',0.87973,0.87989,0.87972,0.87986,147.28,0.87983,0.87997,0.87982,0.87995,134.26,False
'2018-05-02T19:18:00',0.87984,0.87987,0.87975,0.87984,104.77,0.87993,0.87997,0.87985,0.87994,91.72,False
'2018-05-02T19:19:00',0.87984,0.87984,0.87976,0.87979,93.87,0.87994,0.87994,0.87986,0.87987,89.04,False
'2018-05-02T19:20:00',0.87979,0.87982,0.87979,0.87981,77.97,0.87989,0.87992,0.87987,0.87991,73.33,True
'2018-05-02T19:21:00',0.87982,0.87991,0.87973,0.87974,97.78,0.87991,0.87997,0.87981,0.87983,76.22,False
'2018-05-02T19:22:00',0.87976,0.87984,0.87972,0.87978,111.3,0.87983,0.87992,0.87979,0.87987,81.89,False
'2018-05-02T19:23:00',0.87979,0.8798,0.87969,0.87975,130.28,0.87987,0.87987,0.87979,0.87983,79.81,False
'2018-05-02T19:24:00',0.87974,0.87975,0.87965,0.87968,110.99,0.87983,0.87983,0.87975,0.87978,79.94,False
'2018-05-02T19:25:00',0.87972,0.87974,0.87963,0.87963,136.79,0.87981,0.87982,0.87973,0.87974,119.51,False
'2018-05-02T19:26:00',0.87964,0.87972,0.87964,0.87968,106.5,0.87974,0.87981,0.87974,0.87978,77.1,False
'2018-05-02T19:27:00',0.87968,0.87971,0.87964,0.87967,132.35,0.87978,0.87981,0.87973,0.87975,124.04,True
'2018-05-02T19:28:00',0.87967,0.87974,0.87964,0.87967,135.69,0.87976,0.87983,0.87975,0.87976,115.66,False
'2018-05-02T19:29:00',0.87968,0.87971,0.87966,0.8797,135.06,0.87977,0.87982,0.87975,0.87978,111.03,True
'2018-05-02T19:30:00',0.87969,0.87973,0.87967,0.87971,90.76,0.87978,0.87981,0.87974,0.87977,154.38,True
'2018-05-02T19:31:00',0.8797,0.87977,0.87964,0.87971,136.43,0.87977,0.87984,0.8797,0.8798,170.1,True
'2018-05-02T19:32:00',0.87971,0.87979,0.87967,0.87972,158.38,0.8798,0.87987,0.87975,0.87981,172.71,False
'2018-05-02T19:33:00',0.87972,0.87976,0.87967,0.87975,127.81,0.87982,0.87984,0.87976,0.87983,160.81,True
'2018-05-02T19:34:00',0.87975,0.87976,0.8796,0.87961,134.56,0.87983,0.87985,0.8797,0.8797,114.41,False
'2018-05-02T19:35:00',0.8796,0.87961,0.87952,0.87952,115.68,0.8797,0.87971,0.87962,0.87962,62.24,True
'2018-05-02T19:36:00',0.87952,0.87966,0.87949,0.87966,131.5,0.87962,0.87976,0.87958,0.87976,91.84,True
'2018-05-02T19:37:00',0.87967,0.87971,0.87963,0.87964,82.65,0.87976,0.87981,0.87972,0.87972,63.67,True
'2018-05-02T19:38:00',0.87962,0.87973,0.87961,0.87971,83.3,0.87972,0.87984,0.87972,0.87982,85.21,False
'2018-05-02T19:39:00',0.8797,0.87972,0.8796,0.87962,102.83,0.8798,0.87982,0.87971,0.87971,77.38,False
'2018-05-02T19:40:00',0.87961,0.87964,0.87956,0.8796,116.7,0.87971,0.87973,0.87965,0.87971,142.15,True
'2018-05-02T19:41:00',0.8796,0.87974,0.8796,0.87974,127.57,0.8797,0.87984,0.87969,0.87984,130.62,True
'2018-05-02T19:42:00',0.87974,0.87977,0.87965,0.87968,127.53,0.87984,0.87986,0.87974,0.87979,105.18,False
'2018-05-02T19:43:00',0.87967,0.87968,0.87958,0.8796,114.5,0.87978,0.87978,0.87969,0.87971,109.55,False
'2018-05-02T19:44:00',0.8796,0.87962,0.8795,0.87954,137.86,0.87969,0.87972,0.8796,0.87964,116.9,True
'2018-05-02T19:45:00',0.87953,0.87963,0.87952,0.87963,133.15,0.87963,0.87973,0.87962,0.87972,114.26,True
'2018-05-02T19:46:00',0.87962,0.8797,0.87961,0.87969,127.22,0.87972,0.8798,0.87972,0.87979,107.21,True
'2018-05-02T19:47:00',0.87969,0.87975,0.87964,0.87973,89.62,0.8798,0.87983,0.87974,0.87983,87.47,True
'2018-05-02T19:48:00',0.87973,0.87977,0.87964,0.87965,216.63,0.87982,0.87986,0.87973,0.87973,206.4,False
'2018-05-02T19:49:00',0.87965,0.8797,0.87963,0.87965,192.49,0.87973,0.87979,0.87973,0.87976,170.44,False
'2018-05-02T19:50:00',0.87965,0.87969,0.8796,0.87965,127.31,0.87976,0.8798,0.87971,0.87975,148.53,False
'2018-05-02T19:51:00',0.87965,0.87969,0.87945,0.87948,137.08,0.87975,0.87977,0.87956,0.87957,121.27,False
'2018-05-02T19:52:00',0.87949,0.87957,0.87948,0.87951,71.52,0.87956,0.87965,0.87956,0.87959,114.23,True
'2018-05-02T19:53:00',0.8795,0.87959,0.87946,0.87956,89.7,0.87957,0.87967,0.87954,0.87965,147.03,False
'2018-05-02T19:54:00',0.87956,0.87958,0.87952,0.87956,75.95,0.87964,0.87967,0.87961,0.87964,113.94,True
'2018-05-02T19:55:00',0.87955,0.87962,0.87949,0.87961,132.36,0.87963,0.8797,0.87956,0.87968,158.72,True
'2018-05-02T19:56:00',0.87961,0.87968,0.87958,0.8796,106.74,0.87969,0.87978,0.87967,0.87969,119.82,False
'2018-05-02T19:57:00',0.8796,0.87963,0.8795,0.87958,130.51,0.8797,0.87972,0.8796,0.87969,156.64,False
'2018-05-02T19:58:00',0.87959,0.87961,0.87943,0.87944,162.94,0.87969,0.8797,0.87958,0.87958,157.67,True
'2018-05-02T19:59:00',0.87944,0.87962,0.8793,0.87935,185.99,0.87957,0.87984,0.87947,0.87977,183.85,True
'2018-05-02T20:00:00',0.87939,0.87981,0.87929,0.87964,298.62,0.87977,0.87992,0.87962,0.87975,306.51,True
'2018-05-02T20:01:00',0.87964,0.87989,0.87953,0.87985,385.78,0.87976,0.88004,0.87965,0.87996,418.34,True
'2018-05-02T20:02:00',0.87983,0.88053,0.87979,0.88023,377.75,0.87997,0.88064,0.87991,0.88033,401.09,False
'2018-05-02T20:03:00',0.88022,0.88035,0.87998,0.88017,349.3,0.88034,0.88044,0.8801,0.88028,332.56,True
'2018-05-02T20:04:00',0.88017,0.88037,0.8801,0.88028,321.35,0.88029,0.88047,0.88023,0.8804,330.36,True
'2018-05-02T20:05:00',0.88029,0.8805,0.88024,0.88036,369.35,0.8804,0.8806,0.88033,0.88046,356.3,False
'2018-05-02T20:06:00',0.88036,0.88041,0.88009,0.88013,276.82,0.88047,0.88054,0.88019,0.88022,288.63,False
'2018-05-02T20:07:00',0.8801,0.88015,0.87988,0.88,312.49,0.88018,0.88026,0.88,0.88013,339.76,True
'2018-05-02T20:08:00',0.88,0.88027,0.87993,0.88027,229.52,0.88013,0.8804,0.88005,0.8804,290.69,False
'2018-05-02T20:09:00',0.88027,0.88027,0.88006,0.88008,222.37,0.88039,0.88039,0.88017,0.88019,232.11,False
'2018-05-02T20:10:00',0.88008,0.8801,0.87985,0.87988,338.18,0.88018,0.8802,0.87995,0.87999,217.58,False
'2018-05-02T20:11:00',0.87987,0.87998,0.87978,0.87989,355.39,0.87998,0.88004,0.87989,0.88,262.22,True
'2018-05-02T20:12:00',0.87988,0.88016,0.87984,0.88012,246.56,0.87997,0.88026,0.87995,0.88023,209.61,True
'2018-05-02T20:13:00',0.8801,0.88072,0.88001,0.88072,244.0,0.88021,0.8808,0.88011,0.8808,324.2,True
'2018-05-02T20:14:00',0.88075,0.88082,0.88047,0.88067,282.33,0.88082,0.88091,0.88055,0.88076,265.53,True
'2018-05-02T20:15:00',0.88068,0.88098,0.88066,0.88087,324.79,0.88078,0.88106,0.88075,0.88094,249.24,False
'2018-05-02T20:16:00',0.88086,0.88089,0.88066,0.8807,209.67,0.88094,0.88098,0.88077,0.88081,184.36,False
'2018-05-02T20:17:00',0.88069,0.88079,0.88054,0.88071,247.49,0.8808,0.88089,0.88065,0.8808,279.8,False
'2018-05-02T20:18:00',0.88071,0.88077,0.88064,0.88073,186.18,0.88079,0.88087,0.88075,0.88082,156.71,True
'2018-05-02T20:19:00',0.88073,0.88089,0.88058,0.88073,205.32,0.88083,0.88095,0.88069,0.88084,212.17,False
'2018-05-02T20:20:00',0.88072,0.8808,0.88052,0.88055,169.04,0.88082,0.88091,0.88063,0.88066,200.03,False
'2018-05-02T20:21:00',0.88055,0.8807,0.88042,0.88065,300.63,0.88066,0.8808,0.88052,0.88074,261.42,True
'2018-05-02T20:22:00',0.88064,0.88077,0.88061,0.88071,197.79,0.88074,0.88088,0.88071,0.88081,204.56,False
'2018-05-02T20:23:00',0.88072,0.88076,0.88051,0.88051,212.09,0.88083,0.88084,0.88058,0.8806,147.88,False
'2018-05-02T20:24:00',0.88051,0.8807,0.88051,0.88059,248.35,0.88059,0.88079,0.88059,0.88069,159.29,True
'2018-05-02T20:25:00',0.8806,0.88071,0.88058,0.88063,244.21,0.8807,0.8808,0.88068,0.88075,182.9,False
'2018-05-02T20:26:00',0.88064,0.88066,0.88051,0.8806,223.47,0.88073,0.88078,0.88062,0.88071,194.42,False
'2018-05-02T20:27:00',0.88061,0.88065,0.88049,0.88065,194.41,0.88071,0.88073,0.8806,0.88073,202.24,True
'2018-05-02T20:28:00',0.88069,0.88092,0.88069,0.88087,211.96,0.88079,0.88099,0.88078,0.88095,266.98,True
'2018-05-02T20:29:00',0.88091,0.88102,0.88082,0.88092,174.69,0.88097,0.8811,0.88092,0.88101,210.81,True
'2018-05-02T20:30:00',0.88092,0.88109,0.8809,0.88103,130.96,0.881,0.88118,0.88099,0.88113,133.17,True
'2018-05-02T20:31:00',0.88103,0.88122,0.88098,0.88122,250.38,0.88112,0.8813,0.88108,0.8813,158.9,True
'2018-05-02T20:32:00',0.88121,0.88123,0.88108,0.8811,191.56,0.8813,0.88132,0.88118,0.8812,145.82,False
'2018-05-02T20:33:00',0.88109,0.88114,0.88094,0.88094,230.79,0.88119,0.88123,0.88103,0.88103,134.55,False
'2018-05-02T20:34:00',0.88093,0.88101,0.88078,0.88082,231.42,0.88102,0.8811,0.88086,0.88092,193.28,True
'2018-05-02T20:35:00',0.88084,0.88104,0.88074,0.88103,174.26,0.88093,0.88114,0.88084,0.88113,200.98,True
'2018-05-02T20:36:00',0.88104,0.8812,0.88096,0.88119,231.37,0.88113,0.88128,0.88105,0.88127,198.71,True
'2018-05-02T20:37:00',0.88117,0.88121,0.8809,0.88093,246.2,0.88126,0.88131,0.88099,0.88104,191.73,False
'2018-05-02T20:38:00',0.88095,0.88108,0.88086,0.88103,231.95,0.88104,0.88117,0.88096,0.88113,155.66,True
'2018-05-02T20:39:00',0.88103,0.88112,0.88101,0.88105,185.64,0.88112,0.88122,0.8811,0.88116,97.3,False
'2018-05-02T20:40:00',0.88105,0.8811,0.88097,0.88102,146.71,0.88116,0.8812,0.88108,0.88113,90.9,True
'2018-05-02T20:41:00',0.88103,0.88117,0.88098,0.88111,207.84,0.88111,0.88127,0.88107,0.88122,162.46,True
'2018-05-02T20:42:00',0.8811,0.88124,0.88108,0.88121,205.87,0.8812,0.88135,0.88118,0.88132,145.45,False
'2018-05-02T20:43:00',0.8812,0.88122,0.88109,0.88113,170.49,0.88131,0.88133,0.88119,0.88124,160.9,False
'2018-05-02T20:44:00',0.88112,0.88116,0.88106,0.88107,122.3,0.88121,0.88126,0.88114,0.88115,127.0,False
'2018-05-02T20:45:00',0.88106,0.88109,0.88106,0.88109,100.58,0.88115,0.88118,0.88111,0.88117,95.6,False
'2018-05-02T20:46:00',0.88108,0.88109,0.88097,0.881,116.34,0.88117,0.88117,0.88105,0.8811,127.77,False
'2018-05-02T20:47:00',0.881,0.88102,0.88096,0.88096,85.84,0.88109,0.88112,0.88105,0.88105,95.07,False
'2018-05-02T20:48:00',0.88097,0.881,0.88091,0.881,110.39,0.88105,0.88109,0.881,0.88108,150.71,True
'2018-05-02T20:49:00',0.881,0.88107,0.88097,0.88104,74.6,0.88107,0.88112,0.88104,0.88111,94.74,True
'2018-05-02T20:50:00',0.88104,0.88112,0.88098,0.88102,135.84,0.88111,0.8812,0.88104,0.8811,228.37,True
'2018-05-02T20:51:00',0.88102,0.88114,0.88102,0.88105,112.97,0.88112,0.88123,0.88111,0.88115,225.21,False
'2018-05-02T20:52:00',0.88104,0.88108,0.881,0.88106,94.32,0.88114,0.88118,0.8811,0.88115,168.54,False
'2018-05-02T20:53:00',0.88106,0.88106,0.88097,0.88099,100.65,0.88114,0.88115,0.88107,0.88107,127.53,False
'2018-05-02T20:54:00',0.881,0.88102,0.88086,0.881,183.92,0.88108,0.88113,0.88095,0.88109,161.79,True
'2018-05-02T20:55:00',0.88098,0.88103,0.88091,0.88094,199.25,0.88108,0.88113,0.88101,0.88104,187.93,False
'2018-05-02T20:56:00',0.88095,0.88098,0.88074,0.8809,276.42,0.88106,0.88109,0.88085,0.88101,258.57,True
'2018-05-02T20:57:00',0.88089,0.88118,0.88088,0.88111,243.24,0.88099,0.88129,0.88098,0.88122,209.41,False
'2018-05-02T20:58:00',0.88111,0.88112,0.88102,0.88106,188.5,0.88122,0.88122,0.88111,0.88114,218.28,True
'2018-05-02T20:59:00',0.88107,0.88144,0.8809,0.88108,311.16,0.88116,0.88152,0.881,0.88119,368.53,False
'2018-05-02T21:00:00',0.8811,0.88112,0.88005,0.88037,293.66,0.88119,0.88121,0.88015,0.88048,326.68,False
'2018-05-02T21:01:00',0.88041,0.8807,0.88039,0.88063,182.7,0.88049,0.8808,0.88049,0.88072,229.21,True
'2018-05-02T21:02:00',0.88062,0.88072,0.88056,0.8807,197.48,0.88073,0.88082,0.88065,0.88081,149.55,True
'2018-05-02T21:03:00',0.8807,0.8809,0.88069,0.88083,166.75,0.8808,0.88096,0.88077,0.8809,166.14,True
'2018-05-02T21:04:00',0.88083,0.88123,0.88079,0.88123,168.5,0.8809,0.88133,0.88088,0.88133,203.4,True
'2018-05-02T21:05:00',0.88121,0.88125,0.88107,0.88107,146.0,0.88131,0.88135,0.88114,0.88115,183.42,False
'2018-05-02T21:06:00',0.88107,0.88107,0.88091,0.88098,115.99,0.88116,0.88116,0.88102,0.88107,104.7,False
'2018-05-02T21:07:00',0.88097,0.88099,0.88087,0.88087,205.22,0.88107,0.88108,0.88096,0.88097,121.05,True
'2018-05-02T21:08:00',0.88088,0.88103,0.88087,0.88094,192.16,0.88098,0.88115,0.88098,0.88106,151.88,True
'2018-05-02T21:09:00',0.88094,0.88114,0.88086,0.88106,225.37,0.88106,0.88122,0.88094,0.88118,134.24,True
'2018-05-02T21:10:00',0.88106,0.88141,0.88106,0.88131,215.08,0.88118,0.88149,0.88117,0.88139,236.89,True
'2018-05-02T21:11:00',0.88131,0.88143,0.88126,0.8814,168.34,0.8814,0.88152,0.88136,0.88151,176.2,True
'2018-05-02T21:12:00',0.88141,0.88181,0.88137,0.88171,225.21,0.88151,0.88189,0.88147,0.88182,236.34,True
'2018-05-02T21:13:00',0.88172,0.88184,0.88158,0.88158,184.52,0.88182,0.88193,0.88164,0.88165,148.34,False
'2018-05-02T21:14:00',0.88159,0.88174,0.88153,0.88167,123.99,0.88165,0.88183,0.88163,0.88177,137.83,False
'2018-05-02T21:15:00',0.88167,0.8817,0.88152,0.8816,180.81,0.88175,0.8818,0.8816,0.8817,152.34,True
'2018-05-02T21:16:00',0.88161,0.88195,0.88147,0.88189,170.89,0.88172,0.88205,0.88157,0.88201,187.49,False
'2018-05-02T21:17:00',0.8819,0.88191,0.88165,0.88175,212.57,0.882,0.88202,0.88176,0.88185,176.44,False
'2018-05-02T21:18:00',0.88175,0.88175,0.88155,0.88167,235.43,0.88184,0.88185,0.88164,0.88177,135.82,False
'2018-05-02T21:19:00',0.88166,0.88168,0.88149,0.88156,198.98,0.88177,0.88179,0.8816,0.88167,119.95,False
'2018-05-02T21:20:00',0.88157,0.88161,0.88146,0.88146,237.54,0.88167,0.88171,0.88156,0.88156,181.06,False
'2018-05-02T21:21:00',0.88145,0.88151,0.88137,0.88151,179.84,0.88156,0.88162,0.88149,0.88161,132.04,True
'2018-05-02T21:22:00',0.88152,0.88157,0.8814,0.88141,124.64,0.88162,0.88167,0.8815,0.8815,141.44,True
'2018-05-02T21:23:00',0.8814,0.8816,0.88136,0.88158,188.34,0.88149,0.88169,0.88146,0.88169,227.61,False
'2018-05-02T21:24:00',0.88158,0.88158,0.88139,0.88154,203.9,0.88167,0.88168,0.88149,0.88163,186.66,True
'2018-05-02T21:25:00',0.88152,0.88167,0.88144,0.88164,184.86,0.88163,0.88178,0.88155,0.88176,206.69,True
'2018-05-02T21:26:00',0.88165,0.8817,0.88154,0.88163,144.23,0.88176,0.8818,0.88162,0.88174,204.81,False
'2018-05-02T21:27:00',0.88163,0.88163,0.88127,0.88136,249.83,0.88175,0.88175,0.88138,0.88146,252.03,False
'2018-05-02T21:28:00',0.88137,0.88147,0.88131,0.88147,170.62,0.88146,0.88157,0.8814,0.88157,178.62,True
'2018-05-02T21:29:00',0.88147,0.88148,0.88104,0.88104,264.24,0.88157,0.88158,0.88111,0.88111,220.79,False
'2018-05-02T21:30:00',0.88105,0.88114,0.8809,0.88111,292.82,0.88113,0.88125,0.88099,0.88123,307.41,False
'2018-05-02T21:31:00',0.88112,0.88112,0.8809,0.88093,229.96,0.88124,0.88124,0.88101,0.88104,224.5,False
'2018-05-02T21:32:00',0.88094,0.88098,0.88085,0.8809,180.0,0.88105,0.8811,0.88093,0.88102,206.35,True
'2018-05-02T21:33:00',0.8809,0.881,0.88086,0.8809,160.27,0.88101,0.88108,0.88095,0.88099,211.66,True
'2018-05-02T21:34:00',0.88088,0.88101,0.88082,0.88094,213.93,0.88098,0.88112,0.88091,0.88105,262.33,False
'2018-05-02T21:35:00',0.88094,0.88098,0.88079,0.88081,198.12,0.88106,0.88108,0.8809,0.88091,248.27,False
'2018-05-02T21:36:00',0.88082,0.88086,0.88078,0.88083,134.22,0.88092,0.88097,0.88086,0.88094,162.86,True
'2018-05-02T21:37:00',0.88082,0.8809,0.88073,0.88084,173.47,0.88094,0.88099,0.88084,0.88094,174.62,False
'2018-05-02T21:38:00',0.88083,0.88089,0.88075,0.88076,163.95,0.88093,0.88099,0.88088,0.88088,153.29,False
'2018-05-02T21:39:00',0.88076,0.88081,0.88065,0.88078,216.41,0.88088,0.8809,0.88075,0.88089,231.13,False
'2018-05-02T21:40:00',0.88077,0.88079,0.88068,0.88069,143.79,0.88087,0.8809,0.88079,0.8808,179.51,False
'2018-05-02T21:41:00',0.88068,0.88079,0.88067,0.88076,123.68,0.88081,0.8809,0.88076,0.88088,97.17,False
'2018-05-02T21:42:00',0.88075,0.88077,0.8805,0.88051,202.01,0.88086,0.88087,0.8806,0.88061,145.11,False
'2018-05-02T21:43:00',0.8805,0.8806,0.88044,0.88053,204.5,0.8806,0.88071,0.88054,0.88065,165.79,True
'2018-05-02T21:44:00',0.88053,0.88062,0.88046,0.88062,226.36,0.88066,0.88073,0.88058,0.88073,194.55,True
'2018-05-02T21:45:00',0.88063,0.88077,0.88061,0.88068,215.73,0.88073,0.88088,0.88071,0.88079,202.14,False
'2018-05-02T21:46:00',0.88068,0.88076,0.88054,0.88067,236.54,0.88078,0.88085,0.88064,0.88079,228.02,True
'2018-05-02T21:47:00',0.88068,0.8808,0.88064,0.88067,189.26,0.88079,0.88091,0.88075,0.88077,204.89,True
'2018-05-02T21:48:00',0.88068,0.88089,0.88065,0.88075,205.2,0.88079,0.881,0.88076,0.88088,230.68,False
'2018-05-02T21:49:00',0.88076,0.88082,0.88059,0.88061,279.9,0.88088,0.88092,0.88069,0.88072,246.46,False
'2018-05-02T21:50:00',0.88062,0.88067,0.88044,0.88045,200.01,0.88072,0.88077,0.88054,0.88054,194.44,False
'2018-05-02T21:51:00',0.88046,0.88056,0.88045,0.88056,150.57,0.88054,0.88065,0.88054,0.88064,94.25,True
'2018-05-02T21:52:00',0.88053,0.8807,0.88051,0.88063,176.8,0.88065,0.88081,0.88061,0.88075,152.59,False
'2018-05-02T21:53:00',0.88064,0.88068,0.88055,0.88058,156.48,0.88075,0.88077,0.88066,0.88068,149.36,False
'2018-05-02T21:54:00',0.88058,0.88059,0.88052,0.88055,104.97,0.88069,0.8807,0.88063,0.88067,108.59,False
'2018-05-02T21:55:00',0.88054,0.88058,0.88038,0.88039,154.38,0.88066,0.88069,0.88049,0.8805,157.95,True
'2018-05-02T21:56:00',0.88039,0.88061,0.88039,0.88052,205.49,0.88051,0.88071,0.88051,0.88062,188.92,False
'2018-05-02T21:57:00',0.8805,0.88055,0.88038,0.88045,215.48,0.88061,0.88066,0.88049,0.88056,223.11,False
'2018-05-02T21:58:00',0.88044,0.88045,0.88032,0.88032,139.69,0.88056,0.88056,0.88043,0.88043,128.04,False
'2018-05-02T21:59:00',0.88031,0.88031,0.88006,0.88009,231.07,0.88042,0.88043,0.88018,0.8802,249.77,True
'2018-05-02T22:00:00',0.88011,0.88045,0.88011,0.88025,233.27,0.88022,0.88056,0.88022,0.88034,203.03,True
'2018-05-02T22:01:00',0.88027,0.88048,0.88025,0.88045,104.71,0.88034,0.88058,0.88034,0.88057,118.21,True
'2018-05-02T22:02:00',0.88046,0.88053,0.88043,0.88048,109.21,0.88057,0.88065,0.88056,0.88059,102.88,False
'2018-05-02T22:03:00',0.88047,0.88048,0.88026,0.8803,169.24,0.88059,0.88059,0.88033,0.88038,160.04,False
'2018-05-02T22:04:00',0.88032,0.88033,0.88017,0.88026,118.48,0.88039,0.88043,0.88028,0.88038,103.42,False
'2018-05-02T22:05:00',0.88026,0.88031,0.88021,0.88024,83.74,0.88037,0.88041,0.8803,0.88035,101.6,True
'2018-05-02T22:06:00',0.88025,0.88031,0.88016,0.88026,154.15,0.88035,0.88042,0.88028,0.88037,135.35,True
'2018-05-02T22:07:00',0.88025,0.88035,0.88014,0.88022,137.95,0.88038,0.88042,0.88025,0.88033,132.59,False
'2018-05-02T22:08:00',0.88023,0.88033,0.88022,0.88027,130.7,0.88033,0.88044,0.88033,0.88038,110.93,False
'2018-05-02T22:09:00',0.88027,0.88032,0.88027,0.8803,142.19,0.88039,0.88043,0.88039,0.88041,118.3,False
'2018-05-02T22:10:00',0.8803,0.8803,0.88021,0.88025,68.66,0.88042,0.88042,0.88033,0.88036,66.77,True
'2018-05-02T22:11:00',0.88025,0.88031,0.88019,0.8803,118.07,0.88036,0.88041,0.8803,0.88041,138.53,False
'2018-05-02T22:12:00',0.88028,0.88028,0.88021,0.88021,69.96,0.88041,0.88041,0.88032,0.88032,54.96,True
'2018-05-02T22:13:00',0.88021,0.88032,0.8802,0.88032,87.91,0.88032,0.88044,0.88031,0.88043,79.79,True
'2018-05-02T22:14:00',0.88032,0.88034,0.88023,0.88025,83.49,0.88042,0.88044,0.88033,0.88036,90.31,False
'2018-05-02T22:15:00',0.88025,0.88025,0.88009,0.88015,85.15,0.88037,0.88037,0.8802,0.88025,81.05,False
'2018-05-02T22:16:00',0.88014,0.88018,0.8801,0.88018,80.66,0.88025,0.88029,0.88023,0.88029,61.77,True
'2018-05-02T22:17:00',0.88017,0.8803,0.88014,0.8803,109.81,0.88029,0.88041,0.88027,0.88041,110.23,True
'2018-05-02T22:18:00',0.8803,0.88031,0.88026,0.88026,50.97,0.88041,0.88042,0.88038,0.88038,57.73,False
'2018-05-02T22:19:00',0.88026,0.88026,0.88019,0.88024,70.11,0.88037,0.88037,0.8803,0.88036,89.29,True
'2018-05-02T22:20:00',0.88028,0.88028,0.88023,0.88025,98.82,0.88037,0.8804,0.88034,0.88035,97.36,False
'2018-05-02T22:21:00',0.88025,0.88027,0.88021,0.88025,93.71,0.88036,0.88039,0.88032,0.88037,114.13,True
'2018-05-02T22:22:00',0.88025,0.8803,0.88022,0.88023,66.23,0.88036,0.88041,0.88034,0.88034,67.85,False
'2018-05-02T22:23:00',0.88022,0.88025,0.88014,0.88014,57.59,0.88034,0.88036,0.88025,0.88026,60.63,False
'2018-05-02T22:24:00',0.88014,0.88022,0.88014,0.88022,43.49,0.88025,0.88034,0.88025,0.88033,41.31,False
'2018-05-02T22:25:00',0.88021,0.88022,0.88013,0.88013,42.98,0.88033,0.88033,0.88025,0.88025,40.87,True
'2018-05-02T22:26:00',0.88017,0.88038,0.88017,0.88038,106.46,0.88028,0.88049,0.88028,0.88049,101.51,True
'2018-05-02T22:27:00',0.88038,0.88038,0.88025,0.88026,80.46,0.88048,0.8805,0.88037,0.88038,82.61,False
'2018-05-02T22:28:00',0.88028,0.8803,0.88022,0.88022,46.94,0.88038,0.88039,0.88033,0.88033,43.99,False
'2018-05-02T22:29:00',0.88023,0.88028,0.88021,0.88028,91.13,0.88033,0.88041,0.88033,0.88041,80.97,False
'2018-05-02T22:30:00',0.88028,0.88028,0.88019,0.88019,67.48,0.8804,0.8804,0.8803,0.88032,60.74,False
'2018-05-02T22:31:00',0.8802,0.88023,0.88017,0.88018,146.73,0.88032,0.88035,0.88029,0.88031,102.16,True
'2018-05-02T22:32:00',0.8802,0.88029,0.88018,0.88023,145.27,0.8803,0.88042,0.8803,0.88037,118.09,False
'2018-05-02T22:33:00',0.88022,0.88029,0.88022,0.88027,137.62,0.88036,0.88041,0.88035,0.8804,114.16,True
'2018-05-02T22:34:00',0.88028,0.88034,0.88025,0.88025,130.54,0.88041,0.88046,0.88038,0.88038,122.47,True
'2018-05-02T22:35:00',0.88025,0.88037,0.88025,0.88037,104.68,0.88037,0.88049,0.88037,0.88049,107.7,True
'2018-05-02T22:36:00',0.88038,0.88042,0.88035,0.8804,103.56,0.88049,0.88052,0.88046,0.88051,125.09,True
'2018-05-02T22:37:00',0.88041,0.88046,0.8804,0.88044,93.35,0.88051,0.88058,0.88051,0.88054,90.97,True
'2018-05-02T22:38:00',0.88043,0.88049,0.88043,0.88048,72.08,0.88054,0.88061,0.88054,0.8806,71.7,True
'2018-05-02T22:39:00',0.88048,0.88052,0.88038,0.8804,67.42,0.88059,0.88063,0.88049,0.8805,58.49,False
'2018-05-02T22:40:00',0.88039,0.88043,0.8803,0.8803,113.77,0.8805,0.88056,0.88043,0.88043,104.1,False
'2018-05-02T22:41:00',0.88031,0.88041,0.8803,0.88041,115.21,0.88044,0.88052,0.88042,0.88052,118.11,True
'2018-05-02T22:42:00',0.88039,0.88046,0.88026,0.88032,101.42,0.88052,0.88055,0.88038,0.88044,82.32,False
'2018-05-02T22:43:00',0.88033,0.88039,0.8803,0.88038,126.27,0.88044,0.88051,0.8804,0.8805,129.03,False
'2018-05-02T22:44:00',0.88036,0.88036,0.88019,0.88024,124.37,0.88051,0.88051,0.88031,0.88035,120.15,False
'2018-05-02T22:45:00',0.88024,0.88026,0.88017,0.88025,66.32,0.88036,0.88039,0.88029,0.88039,81.74,True
'2018-05-02T22:46:00',0.88025,0.88034,0.88025,0.88034,22.86,0.88039,0.88047,0.88036,0.88047,31.35,True
'2018-05-02T22:47:00',0.88034,0.88036,0.88021,0.88024,56.0,0.88047,0.88048,0.88032,0.88037,59.85,False
'2018-05-02T22:48:00',0.88021,0.88024,0.88017,0.88017,60.76,0.88031,0.88037,0.8803,0.88031,66.31,False
'2018-05-02T22:49:00',0.88017,0.88021,0.88007,0.88021,116.12,0.88033,0.88034,0.88018,0.88032,97.44,True
'2018-05-02T22:50:00',0.88021,0.88034,0.8802,0.88031,49.99,0.88034,0.88045,0.88034,0.88045,49.48,False
'2018-05-02T22:51:00',0.88032,0.88032,0.88029,0.88029,14.24,0.88045,0.88045,0.8804,0.8804,15.37,True
'2018-05-02T22:52:00',0.88029,0.88034,0.8802,0.88033,34.22,0.88039,0.88047,0.88031,0.88045,36.81,True
'2018-05-02T22:53:00',0.88033,0.88036,0.88032,0.88035,28.37,0.88046,0.88049,0.88043,0.88047,36.07,True
'2018-05-02T22:54:00',0.88035,0.88049,0.88029,0.88047,117.52,0.88046,0.88061,0.88042,0.88061,111.02,True
'2018-05-02T22:55:00',0.88047,0.8805,0.88039,0.88048,112.07,0.88059,0.88065,0.88051,0.88061,88.81,False
'2018-05-02T22:56:00',0.88046,0.88051,0.88041,0.88044,56.53,0.88061,0.88061,0.88056,0.88058,49.75,True
'2018-05-02T22:57:00',0.88045,0.88052,0.88043,0.88049,68.64,0.88059,0.88067,0.88056,0.88064,74.49,False
'2018-05-02T22:58:00',0.8805,0.88052,0.88041,0.88051,86.86,0.88062,0.88065,0.88057,0.88064,83.56,True
'2018-05-02T22:59:00',0.88052,0.88055,0.88023,0.88023,135.31,0.88065,0.88073,0.88058,0.88058,125.57,False
'2018-05-02T23:00:00',0.88024,0.88024,0.87981,0.88006,10.5,0.88061,0.8809,0.88061,0.8809,13.49,False
'2018-05-02T23:01:00',0.88013,0.88013,0.88005,0.88005,7.5,0.88095,0.88095,0.88088,0.88088,3.75,True
'2018-05-02T23:02:00',0.88004,0.88017,0.88003,0.88015,58.5,0.88088,0.88093,0.88062,0.88093,29.61,True
'2018-05-02T23:03:00',0.88008,0.88026,0.88007,0.88026,41.25,0.88092,0.88092,0.88045,0.88083,21.75,True
'2018-05-02T23:04:00',0.88026,0.88031,0.88021,0.88023,31.5,0.88082,0.88085,0.88082,0.88083,20.75,True
'2018-05-02T23:05:00',0.88025,0.88058,0.88024,0.88058,58.0,0.88083,0.88097,0.88054,0.88085,48.75,False
'2018-05-02T23:06:00',0.88055,0.88055,0.88049,0.88049,26.0,0.88082,0.88091,0.88075,0.88076,26.0,False
'2018-05-02T23:07:00',0.8805,0.88051,0.88046,0.88051,31.5,0.88076,0.88082,0.88074,0.88077,29.0,True
'2018-05-02T23:08:00',0.8805,0.88051,0.88044,0.88048,27.75,0.88077,0.88083,0.88077,0.88083,26.0,True
'2018-05-02T23:09:00',0.88046,0.88058,0.88046,0.88053,52.85,0.88083,0.88089,0.88081,0.88085,38.12,True
'2018-05-02T23:10:00',0.88056,0.8806,0.88049,0.8806,62.11,0.88084,0.88086,0.88075,0.88082,54.12,False
'2018-05-02T23:11:00',0.8806,0.88061,0.88056,0.88059,52.2,0.88082,0.88084,0.88076,0.8808,37.87,False
'2018-05-02T23:12:00',0.88059,0.88059,0.88057,0.88057,13.05,0.88082,0.88086,0.88082,0.88085,12.85,False
'2018-05-02T23:13:00',0.88056,0.88057,0.88052,0.88052,11.6,0.88084,0.88085,0.88079,0.88079,12.6,False
'2018-05-02T23:14:00',0.88051,0.88052,0.88049,0.8805,11.6,0.88078,0.88078,0.88076,0.88077,11.6,False
'2018-05-02T23:15:00',0.88049,0.88049,0.88049,0.88049,1.45,0.88076,0.88076,0.88076,0.88076,1.45,True
'2018-05-02T23:16:00',0.88049,0.8805,0.88048,0.8805,5.8,0.88074,0.88075,0.88074,0.88075,6.79,True
'2018-05-02T23:17:00',0.8805,0.8805,0.88047,0.88048,38.15,0.88077,0.88077,0.88065,0.88066,39.6,False
'2018-05-02T23:18:00',0.88048,0.88049,0.88045,0.88045,39.81,0.88066,0.88066,0.88062,0.88063,37.55,True
'2018-05-02T23:19:00',0.88045,0.88047,0.88043,0.88043,34.33,0.88063,0.88071,0.88063,0.88069,34.55,True
'2018-05-02T23:20:00',0.88044,0.88054,0.88044,0.88049,49.82,0.8807,0.88077,0.88064,0.88069,66.37,False
'2018-05-02T23:21:00',0.88049,0.88049,0.88047,0.88048,14.0,0.88075,0.88075,0.88067,0.88068,19.95,True
'2018-05-02T23:22:00',0.88048,0.8807,0.88048,0.8805,41.07,0.88067,0.88092,0.88067,0.88076,59.59,False
'2018-05-02T23:23:00',0.8805,0.8805,0.88044,0.88046,28.09,0.88076,0.88076,0.88064,0.88066,39.14,True
'2018-05-02T23:24:00',0.88046,0.88052,0.88042,0.88052,25.3,0.88066,0.88074,0.88064,0.88074,34.44,True
'2018-05-02T23:25:00',0.88053,0.88053,0.88045,0.88045,17.29,0.88074,0.88074,0.88065,0.88065,22.79,False
'2018-05-02T23:26:00',0.88045,0.88046,0.88045,0.88045,11.0,0.88065,0.88066,0.88064,0.88065,16.07,False
'2018-05-02T23:27:00',0.88045,0.88045,0.88043,0.88045,5.0,0.88064,0.88064,0.88063,0.88063,7.37,True
'2018-05-02T23:28:00',0.8805,0.88052,0.8805,0.8805,5.0,0.88063,0.88063,0.88062,0.88063,7.25,True
'2018-05-02T23:29:00',0.8805,0.88054,0.8805,0.88054,8.0,0.88064,0.88065,0.88064,0.88065,11.72,True
'2018-05-02T23:30:00',0.88051,0.88054,0.88031,0.88043,68.89,0.88063,0.88072,0.88058,0.88063,93.99,False
'2018-05-02T23:31:00',0.8804,0.88046,0.88038,0.88046,26.99,0.88063,0.88069,0.8806,0.88068,31.04,True
'2018-05-02T23:32:00',0.88047,0.8805,0.88045,0.88047,112.13,0.88068,0.88074,0.88066,0.88067,82.54,True
'2018-05-02T23:33:00',0.88049,0.8806,0.88048,0.8805,61.92,0.88067,0.8808,0.88067,0.88071,70.35,False
'2018-05-02T23:34:00',0.8805,0.8805,0.88047,0.88049,16.5,0.88071,0.88071,0.8807,0.88071,21.77,True
'2018-05-02T23:35:00',0.88048,0.8805,0.88048,0.88049,7.75,0.88071,0.88073,0.88071,0.88073,7.76,True
'2018-05-02T23:36:00',0.88049,0.88051,0.88048,0.88048,23.37,0.88073,0.88074,0.8807,0.88072,17.28,False
'2018-05-02T23:37:00',0.88047,0.88048,0.88046,0.88048,7.1,0.88069,0.88071,0.88069,0.8807,6.22,True
'2018-05-02T23:38:00',0.88047,0.88049,0.88047,0.88049,13.15,0.88071,0.88072,0.88071,0.88072,11.19,True
'2018-05-02T23:39:00',0.88049,0.8805,0.88049,0.8805,5.55,0.88071,0.88072,0.88071,0.88072,6.91,True
'2018-05-02T23:40:00',0.8805,0.8805,0.8805,0.8805,5.6,0.88073,0.88073,0.88072,0.88072,4.47,True
'2018-05-02T23:41:00',0.8805,0.88052,0.8805,0.88051,18.0,0.88073,0.88075,0.88073,0.88074,21.6,True
'2018-05-02T23:42:00',0.88051,0.88062,0.8805,0.88062,26.63,0.88075,0.88079,0.88075,0.88079,31.37,True
'2018-05-02T23:43:00',0.88062,0.88067,0.88058,0.88058,35.04,0.8808,0.88086,0.8808,0.88083,39.41,False
'2018-05-02T23:44:00',0.88057,0.88066,0.88057,0.88063,19.97,0.88084,0.88088,0.88084,0.88087,24.59,True
'2018-05-02T23:45:00',0.88063,0.88066,0.88059,0.88062,44.0,0.88087,0.88091,0.88085,0.88089,51.69,False
'2018-05-02T23:46:00',0.88062,0.88065,0.88062,0.88065,3.34,0.88088,0.88091,0.88088,0.88091,4.85,True
'2018-05-02T23:47:00',0.88064,0.88065,0.8806,0.88061,29.96,0.88093,0.88094,0.88088,0.88089,41.05,True
'2018-05-02T23:48:00',0.88061,0.88089,0.88057,0.88061,124.99,0.8809,0.88108,0.88081,0.88084,147.33,False
'2018-05-02T23:49:00',0.88061,0.88062,0.88061,0.88062,20.61,0.88086,0.88088,0.88085,0.88085,18.0,True
'2018-05-02T23:50:00',0.88062,0.88062,0.88061,0.88061,12.74,0.88085,0.88091,0.88083,0.8809,14.49,True
'2018-05-02T23:51:00',0.88061,0.88065,0.88061,0.88065,13.0,0.8809,0.88093,0.8809,0.88093,30.31,True
'2018-05-02T23:52:00',0.88065,0.88066,0.88061,0.88061,11.12,0.88093,0.88093,0.8809,0.8809,22.12,False
'2018-05-02T23:53:00',0.88061,0.88061,0.88058,0.88059,16.47,0.88088,0.88088,0.88086,0.88088,27.5,False
'2018-05-02T23:54:00',0.88059,0.8806,0.88059,0.88059,21.23,0.8809,0.8809,0.88087,0.88087,36.03,True
'2018-05-02T23:55:00',0.88059,0.8806,0.88059,0.8806,21.72,0.88087,0.88091,0.88087,0.88089,30.94,False
'2018-05-02T23:56:00',0.88058,0.88059,0.88058,0.88058,29.11,0.88089,0.88089,0.88085,0.88087,16.5,False
'2018-05-02T23:57:00',0.88058,0.88058,0.88056,0.88058,38.31,0.88086,0.88089,0.88085,0.88089,26.06,True
'2018-05-02T23:58:00',0.88057,0.88059,0.88057,0.88058,49.21,0.88088,0.8809,0.88087,0.8809,39.33,True
'2018-05-02T23:59:00',0.88058,0.88064,0.88047,0.8806,88.46,0.8809,0.8809,0.88074,0.88081,68.15,True
'2018-05-03T00:00:00',0.88061,0.88074,0.88055,0.88073,155.97,0.8808,0.88097,0.88071,0.88077,81.26,True
'2018-05-03T00:01:00',0.88072,0.88099,0.88071,0.88087,119.08,0.88077,0.8811,0.88077,0.88102,44.41,False
'2018-05-03T00:02:00',0.88086,0.88086,0.8808,0.8808,12.51,0.88102,0.88102,0.88098,0.88099,9.0,False
'2018-05-03T00:03:00',0.88081,0.88083,0.88081,0.88083,10.71,0.88099,0.88101,0.88099,0.88101,8.25,True
'2018-05-03T00:04:00',0.88083,0.88088,0.88082,0.88082,41.9,0.88102,0.88105,0.88097,0.88097,32.17,False
'2018-05-03T00:05:00',0.88082,0.88086,0.88082,0.88086,24.35,0.88096,0.881,0.88096,0.881,22.0,True
'2018-05-03T00:06:00',0.88086,0.88089,0.88081,0.88089,12.32,0.88099,0.88103,0.88099,0.88103,11.54,True
'2018-05-03T00:07:00',0.88091,0.88091,0.8808,0.88083,26.49,0.88104,0.88105,0.88096,0.88098,28.5,False
'2018-05-03T00:08:00',0.88084,0.88084,0.88083,0.88084,8.5,0.88098,0.881,0.88098,0.881,9.75,True
'2018-05-03T00:09:00',0.88084,0.88093,0.88076,0.88076,26.38,0.88099,0.88105,0.88089,0.88089,39.21,False
'2018-05-03T00:10:00',0.88076,0.88081,0.8807,0.88081,45.32,0.88089,0.88095,0.88084,0.88095,54.78,True
'2018-05-03T00:11:00',0.8808,0.88092,0.8808,0.88092,20.0,0.88097,0.88106,0.88096,0.88106,18.38,True
'2018-05-03T00:12:00',0.88091,0.88095,0.88091,0.88091,19.44,0.88107,0.88109,0.88107,0.88109,32.64,False
'2018-05-03T00:13:00',0.88091,0.88093,0.88091,0.88093,18.0,0.88109,0.88109,0.88107,0.88108,22.8,False
'2018-05-03T00:14:00',0.88093,0.88093,0.8809,0.88091,12.0,0.88108,0.88108,0.88105,0.88105,10.82,False
'2018-05-03T00:15:00',0.88091,0.88092,0.88088,0.88091,18.95,0.88104,0.88108,0.88103,0.88108,29.08,True
'2018-05-03T00:16:00',0.88093,0.88093,0.8809,0.88092,25.5,0.88107,0.88108,0.88104,0.88105,26.86,False
'2018-05-03T00:17:00',0.88091,0.88093,0.8809,0.88092,26.8,0.88105,0.88107,0.88105,0.88106,46.04,False
'2018-05-03T00:18:00',0.88092,0.88092,0.88091,0.88092,42.55,0.88106,0.88108,0.88105,0.88106,62.93,True
'2018-05-03T00:19:00',0.88091,0.88093,0.88091,0.88091,70.4,0.88107,0.8811,0.88104,0.8811,65.24,True
'2018-05-03T00:20:00',0.88095,0.88095,0.88092,0.88092,20.35,0.88109,0.88109,0.88109,0.88109,14.13,False
'2018-05-03T00:21:00',0.88095,0.88095,0.88095,0.88095,9.6,0.88109,0.88109,0.88108,0.88108,13.12,False
'2018-05-03T00:22:00',0.88092,0.88092,0.88089,0.88091,16.05,0.88109,0.88109,0.88106,0.88106,13.41,False
'2018-05-03T00:23:00',0.88091,0.88093,0.88091,0.88091,24.9,0.88106,0.88107,0.88104,0.88106,38.05,True
'2018-05-03T00:24:00',0.88091,0.88094,0.88091,0.88091,51.05,0.88106,0.88108,0.88106,0.88107,51.3,False
'2018-05-03T00:25:00',0.88094,0.88094,0.88091,0.88091,14.9,0.88107,0.88108,0.88107,0.88108,24.51,True
'2018-05-03T00:26:00',0.88091,0.881,0.88091,0.881,31.13,0.88108,0.88111,0.88107,0.88111,44.75,True
'2018-05-03T00:27:00',0.881,0.88101,0.8809,0.88095,30.25,0.88112,0.88114,0.88104,0.88109,39.25,False
'2018-05-03T00:28:00',0.88095,0.88097,0.88095,0.88097,3.0,0.88108,0.88109,0.88108,0.88109,3.5,True
'2018-05-03T00:29:00',0.88097,0.88097,0.88092,0.88092,17.5,0.88108,0.8811,0.88107,0.88108,17.26,False
'2018-05-03T00:30:00',0.88093,0.88095,0.8808,0.88084,41.45,0.88107,0.88108,0.88095,0.88097,47.51,False
'2018-05-03T00:31:00',0.88081,0.88081,0.88079,0.8808,20.75,0.88095,0.88096,0.88093,0.88096,20.75,True
'2018-05-03T00:32:00',0.8808,0.88082,0.8808,0.88082,8.0,0.88095,0.88097,0.88094,0.88094,13.88,False
'2018-05-03T00:33:00',0.88082,0.88082,0.88079,0.88079,27.82,0.88095,0.88097,0.88094,0.88094,32.52,False
'2018-05-03T00:34:00',0.88078,0.88081,0.88078,0.8808,14.4,0.88095,0.88095,0.88093,0.88093,14.69,False
'2018-05-03T00:35:00',0.8808,0.88081,0.88074,0.88081,31.67,0.88094,0.88095,0.88086,0.88093,31.75,False
'2018-05-03T00:36:00',0.88081,0.88081,0.88079,0.88079,6.25,0.88094,0.88094,0.88093,0.88093,7.0,False
'2018-05-03T00:37:00',0.88079,0.88079,0.88074,0.88076,18.75,0.88089,0.88093,0.88087,0.88088,19.74,False
'2018-05-03T00:38:00',0.88076,0.88077,0.88071,0.88077,18.5,0.88089,0.8809,0.88085,0.8809,26.73,True
'2018-05-03T00:39:00',0.88077,0.88078,0.88075,0.88075,11.0,0.88091,0.88091,0.88086,0.88087,14.99,False
'2018-05-03T00:40:00',0.8807,0.88071,0.8807,0.88071,7.2,0.88087,0.88088,0.88087,0.88087,6.99,True
'2018-05-03T00:41:00',0.8807,0.88072,0.8807,0.88072,7.97,0.88088,0.88088,0.88087,0.88087,7.24,True
'2018-05-03T00:42:00',0.88071,0.88074,0.88071,0.88072,13.06,0.88087,0.88089,0.88086,0.88086,16.74,False
'2018-05-03T00:43:00',0.88069,0.8807,0.88069,0.8807,7.11,0.88086,0.88087,0.88086,0.88086,3.12,False
'2018-05-03T00:44:00',0.8807,0.8807,0.88068,0.88068,6.99,0.88085,0.88086,0.88085,0.88086,3.0,True
'2018-05-03T00:45:00',0.88073,0.88079,0.88073,0.88079,10.0,0.88087,0.88093,0.88087,0.88093,12.19,True
'2018-05-03T00:46:00',0.88079,0.88081,0.88075,0.88081,26.55,0.88093,0.88095,0.88087,0.88093,32.86,True
'2018-05-03T00:47:00',0.88081,0.88083,0.88079,0.88081,14.0,0.88092,0.88095,0.88089,0.88095,26.81,False
'2018-05-03T00:48:00',0.88081,0.88082,0.88079,0.88082,14.87,0.88094,0.88096,0.88092,0.88096,23.98,True
'2018-05-03T00:49:00',0.8808,0.88083,0.88076,0.88082,17.99,0.88093,0.88096,0.8809,0.88096,24.73,True
'2018-05-03T00:50:00',0.8808,0.88089,0.8808,0.88089,14.37,0.88094,0.88101,0.88094,0.88101,26.28,False
'2018-05-03T00:51:00',0.88089,0.88089,0.88085,0.88087,13.0,0.88099,0.88101,0.88098,0.88098,14.25,True
'2018-05-03T00:52:00',0.88088,0.8809,0.88086,0.88087,11.0,0.88098,0.88102,0.88098,0.88099,11.5,False
'2018-05-03T00:53:00',0.88086,0.88086,0.88077,0.88082,23.89,0.88099,0.88099,0.88091,0.88094,20.74,False
'2018-05-03T00:54:00',0.88081,0.88084,0.88075,0.88077,15.5,0.88094,0.88094,0.88088,0.88088,17.0,False
'2018-05-03T00:55:00',0.88077,0.88077,0.88073,0.88074,6.5,0.88087,0.88087,0.88084,0.88084,6.5,False
'2018-05-03T00:56:00',0.88072,0.88073,0.88072,0.88073,3.5,0.88084,0.88085,0.88084,0.88085,3.5,True
'2018-05-03T00:57:00',0.88073,0.88076,0.88071,0.88074,18.95,0.88085,0.88087,0.88083,0.88084,15.5,False
'2018-05-03T00:58:00',0.88073,0.88073,0.88073,0.88073,4.2,0.88084,0.88084,0.88083,0.88083,4.24,False
'2018-05-03T00:59:00',0.88068,0.8807,0.88068,0.8807,8.06,0.88083,0.88084,0.88083,0.88083,5.0,True
'2018-05-03T01:00:00',0.88071,0.88072,0.88064,0.88068,32.31,0.88083,0.88084,0.88079,0.8808,40.63,False
'2018-05-03T01:01:00',0.88068,0.88068,0.88056,0.8806,54.64,0.88079,0.88079,0.8807,0.88072,54.29,False
'2018-05-03T01:02:00',0.88061,0.88061,0.88056,0.8806,28.08,0.88072,0.88075,0.88069,0.88075,30.79,True
'2018-05-03T01:03:00',0.88064,0.88065,0.88061,0.88064,12.86,0.88075,0.88076,0.88073,0.88075,26.95,True
'2018-05-03T01:04:00',0.88064,0.88066,0.88061,0.88064,19.8,0.88077,0.88079,0.88075,0.88078,17.59,True
'2018-05-03T01:05:00',0.88065,0.88067,0.88059,0.88061,87.47,0.88078,0.88081,0.88073,0.88077,76.62,True
'2018-05-03T01:06:00',0.88061,0.88069,0.88057,0.88059,49.79,0.88075,0.88083,0.8807,0.8807,36.69,False
'2018-05-03T01:07:00',0.88057,0.88058,0.88047,0.88051,31.36,0.88067,0.88068,0.88059,0.88061,37.23,False
'2018-05-03T01:08:00',0.88052,0.88052,0.88042,0.88043,27.98,0.88062,0.88062,0.88055,0.88055,21.47,False
'2018-05-03T01:09:00',0.88043,0.88047,0.88043,0.88045,29.84,0.88056,0.88058,0.88055,0.88055,28.26,True
'2018-05-03T01:10:00',0.88045,0.88047,0.88043,0.88045,11.37,0.88056,0.88059,0.88055,0.88056,16.73,True
'2018-05-03T01:11:00',0.88045,0.88049,0.88042,0.88046,38.11,0.88056,0.88061,0.88054,0.88059,38.64,True
'2018-05-03T01:12:00',0.88046,0.88049,0.88046,0.88049,24.1,0.88059,0.88062,0.88058,0.88061,25.2,False
'2018-05-03T01:13:00',0.88049,0.88049,0.88047,0.88047,4.37,0.88061,0.88062,0.88061,0.88062,2.49,False
'2018-05-03T01:14:00',0.88048,0.88048,0.88046,0.88046,10.86,0.88061,0.88062,0.88059,0.88061,11.1,False
'2018-05-03T01:15:00',0.88047,0.88047,0.88046,0.88046,8.36,0.88062,0.88062,0.88059,0.88059,12.23,True
'2018-05-03T01:16:00',0.88048,0.8805,0.88046,0.88046,7.87,0.88058,0.88061,0.88058,0.88059,9.86,True
'2018-05-03T01:17:00',0.88046,0.88054,0.88046,0.88048,35.6,0.88058,0.88064,0.88056,0.88061,44.76,False
'2018-05-03T01:18:00',0.88048,0.88049,0.88046,0.88046,8.12,0.88059,0.88061,0.88057,0.88057,10.34,True
'2018-05-03T01:19:00',0.88046,0.8805,0.88044,0.88047,11.86,0.88056,0.88062,0.88056,0.8806,14.97,False
'2018-05-03T01:20:00',0.88047,0.88047,0.88047,0.88047,1.12,0.88061,0.88061,0.88061,0.88061,4.12,False
'2018-05-03T01:21:00',0.88046,0.88046,0.88044,0.88045,9.0,0.88059,0.88059,0.88057,0.88058,15.1,True
'2018-05-03T01:22:00',0.88044,0.88051,0.88044,0.88051,13.24,0.88058,0.88063,0.88057,0.88062,22.84,False
'2018-05-03T01:23:00',0.88051,0.88051,0.88047,0.8805,6.37,0.88063,0.88063,0.88062,0.88063,6.49,False
'2018-05-03T01:24:00',0.8805,0.8805,0.8805,0.8805,0.0,0.88063,0.88063,0.88063,0.88063,0.0,True
'2018-05-03T01:25:00',0.88051,0.88053,0.88051,0.88051,16.64,0.88065,0.88066,0.88064,0.88064,12.3,True
'2018-05-03T01:26:00',0.88053,0.88054,0.88053,0.88053,4.95,0.88064,0.88068,0.88064,0.88065,7.55,False
'2018-05-03T01:27:00',0.8805,0.8805,0.8805,0.8805,1.87,0.88065,0.88065,0.88065,0.88065,2.62,True
'2018-05-03T01:28:00',0.88052,0.88052,0.8805,0.8805,4.37,0.88065,0.88065,0.88065,0.88065,5.62,False
'2018-05-03T01:29:00',0.88051,0.88051,0.88049,0.88049,17.32,0.88064,0.88065,0.88059,0.88059,13.61,True
'2018-05-03T01:30:00',0.88049,0.88057,0.88049,0.88053,34.85,0.88059,0.88068,0.88059,0.88065,33.82,False
'2018-05-03T01:31:00',0.88053,0.88054,0.88051,0.88054,23.49,0.88064,0.88066,0.88061,0.88066,18.1,True
'2018-05-03T01:32:00',0.88054,0.88058,0.88051,0.88057,18.09,0.88064,0.88068,0.88062,0.88068,14.49,True
'2018-05-03T01:33:00',0.88057,0.88065,0.88055,0.88055,49.61,0.8807,0.88076,0.88065,0.88065,37.91,False
'2018-05-03T01:34:00',0.88056,0.88062,0.88056,0.88059,15.85,0.88067,0.88071,0.88067,0.88071,14.6,False
'2018-05-03T01:35:00',0.88059,0.88059,0.88059,0.88059,3.0,0.88071,0.88071,0.88069,0.88069,3.87,False
'2018-05-03T01:36:00',0.88056,0.88056,0.88051,0.88052,17.62,0.88068,0.88068,0.88063,0.88063,14.49,False
'2018-05-03T01:37:00',0.88052,0.88055,0.88049,0.88049,19.24,0.88065,0.88066,0.88058,0.88058,20.12,False
'2018-05-03T01:38:00',0.88049,0.88049,0.88042,0.88047,34.49,0.88054,0.88057,0.88052,0.88057,38.3,False
'2018-05-03T01:39:00',0.88047,0.88047,0.88043,0.88047,21.84,0.88055,0.88058,0.88052,0.88058,20.12,True
'2018-05-03T01:40:00',0.88048,0.88051,0.88048,0.88051,15.46,0.88059,0.88062,0.88059,0.88061,11.0,False
'2018-05-03T01:41:00',0.88051,0.88051,0.88047,0.88047,13.6,0.88062,0.88062,0.88056,0.88057,13.12,False
'2018-05-03T01:42:00',0.88047,0.88048,0.88042,0.88046,24.61,0.88057,0.88059,0.88052,0.88053,24.49,True
'2018-05-03T01:43:00',0.88046,0.8805,0.88046,0.8805,23.74,0.88055,0.8806,0.88054,0.88059,24.1,True
'2018-05-03T01:44:00',0.8805,0.88051,0.88047,0.88047,12.12,0.8806,0.88063,0.88059,0.88059,12.86,False
'2018-05-03T01:45:00',0.88047,0.88051,0.88047,0.88047,12.87,0.88058,0.88059,0.88058,0.88058,17.35,False
'2018-05-03T01:46:00',0.88047,0.88049,0.88047,0.88049,11.0,0.88058,0.88059,0.88058,0.88058,16.85,False
'2018-05-03T01:47:00',0.88046,0.88047,0.88043,0.88044,11.49,0.88058,0.88058,0.88054,0.88054,11.24,False
'2018-05-03T01:48:00',0.88044,0.88044,0.88041,0.88042,12.0,0.88053,0.88054,0.88053,0.88053,14.36,False
'2018-05-03T01:49:00',0.88041,0.88041,0.8804,0.8804,5.62,0.88054,0.88054,0.88052,0.88052,3.12,True
'2018-05-03T01:50:00',0.88045,0.88051,0.88045,0.88047,12.0,0.88054,0.8806,0.88054,0.88056,12.24,False
'2018-05-03T01:51:00',0.88045,0.88045,0.88045,0.88045,12.36,0.88056,0.88057,0.88055,0.88057,9.24,True
'2018-05-03T01:52:00',0.88045,0.88049,0.88045,0.88049,10.0,0.88057,0.8806,0.88056,0.8806,8.99,False
'2018-05-03T01:53:00',0.88049,0.88049,0.88045,0.88045,18.35,0.88058,0.88059,0.88055,0.88055,14.99,False
'2018-05-03T01:54:00',0.88045,0.88045,0.88043,0.88043,16.0,0.88054,0.88055,0.88051,0.88052,20.25,False
'2018-05-03T01:55:00',0.88044,0.88044,0.88044,0.88044,4.0,0.88053,0.88055,0.88053,0.88054,4.5,True
'2018-05-03T01:56:00',0.88043,0.88052,0.88043,0.88048,29.21,0.88054,0.88062,0.88054,0.88058,24.16,False
'2018-05-03T01:57:00',0.88048,0.88051,0.88046,0.88046,19.73,0.88059,0.88061,0.88057,0.88057,19.11,False
'2018-05-03T01:58:00',0.88046,0.88048,0.88045,0.88048,12.96,0.88057,0.88061,0.88056,0.88061,13.59,True
'2018-05-03T01:59:00',0.88048,0.88053,0.88045,0.88053,18.72,0.8806,0.88064,0.88056,0.88064,20.65,True
'2018-05-03T02:00:00',0.88052,0.88059,0.88051,0.88052,75.99,0.88064,0.88072,0.88062,0.88062,52.76,False
'2018-05-03T02:01:00',0.88053,0.88059,0.88053,0.88058,51.28,0.88064,0.8807,0.88064,0.88067,39.82,True
'2018-05-03T02:02:00',0.88058,0.88064,0.88058,0.88064,41.41,0.88066,0.88075,0.88066,0.88075,44.42,False
'2018-05-03T02:03:00',0.88063,0.88063,0.88061,0.88062,9.98,0.88074,0.88075,0.88072,0.88073,11.11,False
'2018-05-03T02:04:00',0.88061,0.88063,0.88051,0.88051,30.42,0.88073,0.88073,0.88061,0.88062,24.98,False
'2018-05-03T02:05:00',0.88052,0.88059,0.88052,0.88059,64.65,0.88062,0.88068,0.8806,0.88066,54.51,True
'2018-05-03T02:06:00',0.88058,0.88061,0.88052,0.88059,36.47,0.88066,0.8807,0.88058,0.8807,34.95,True
'2018-05-03T02:07:00',0.88058,0.88064,0.88057,0.88063,23.2,0.88069,0.88073,0.88066,0.88073,23.83,True
'2018-05-03T02:08:00',0.88064,0.88072,0.88063,0.88071,35.31,0.88073,0.8808,0.88072,0.88079,27.53,True
'2018-05-03T02:09:00',0.88071,0.88073,0.8806,0.8806,72.69,0.8808,0.88082,0.88071,0.88071,71.02,False
'2018-05-03T02:10:00',0.8806,0.88064,0.88059,0.88059,60.67,0.88072,0.88075,0.8807,0.88071,45.21,True
'2018-05-03T02:11:00',0.8806,0.88066,0.88056,0.88066,54.01,0.88069,0.88077,0.88066,0.88076,49.55,True
'2018-05-03T02:12:00',0.88065,0.88068,0.8806,0.88066,64.89,0.88076,0.88078,0.8807,0.88075,63.29,True
'2018-05-03T02:13:00',0.88065,0.88069,0.88062,0.88067,34.97,0.88075,0.88079,0.88073,0.88077,48.17,True
'2018-05-03T02:14:00',0.88069,0.88079,0.88067,0.88074,57.47,0.88078,0.8809,0.88078,0.88085,53.66,True
'2018-05-03T02:15:00',0.88074,0.88085,0.88073,0.88083,40.95,0.88085,0.88095,0.88082,0.88094,51.34,True
'2018-05-03T02:16:00',0.88082,0.88085,0.88081,0.88084,31.64,0.88094,0.88096,0.88092,0.88095,25.71,True
'2018-05-03T02:17:00',0.88084,0.88086,0.88081,0.88081,39.46,0.88095,0.88096,0.88092,0.88092,49.39,False
'2018-05-03T02:18:00',0.88082,0.88085,0.88079,0.88084,52.32,0.88092,0.88095,0.88089,0.88094,64.67,False
'2018-05-03T02:19:00',0.88084,0.88085,0.88082,0.88085,18.74,0.88093,0.88093,0.88091,0.88093,23.0,True
'2018-05-03T02:20:00',0.88085,0.88085,0.88075,0.88076,22.47,0.88094,0.88094,0.88086,0.88088,31.86,False
'2018-05-03T02:21:00',0.88077,0.88081,0.88075,0.88078,32.95,0.88087,0.8809,0.88085,0.88088,35.58,False
'2018-05-03T02:22:00',0.88078,0.88079,0.88075,0.88077,31.05,0.88088,0.88088,0.88085,0.88087,28.97,True
'2018-05-03T02:23:00',0.88078,0.88082,0.88078,0.88081,30.44,0.88089,0.88093,0.88088,0.88092,30.48,True
'2018-05-03T02:24:00',0.88081,0.88086,0.88081,0.88083,25.37,0.88091,0.88096,0.88091,0.88095,22.62,True
'2018-05-03T02:25:00',0.88084,0.8809,0.88083,0.88089,41.08,0.88095,0.88101,0.88093,0.88101,59.91,False
'2018-05-03T02:26:00',0.88089,0.88089,0.88077,0.88077,74.13,0.88101,0.88101,0.88086,0.88087,72.2,False
'2018-05-03T02:27:00',0.88077,0.88077,0.88064,0.88073,115.49,0.88088,0.88088,0.88077,0.88085,61.47,True
'2018-05-03T02:28:00',0.88073,0.8808,0.88068,0.88073,98.68,0.88084,0.88092,0.88079,0.88086,76.88,True
'2018-05-03T02:29:00',0.88075,0.88087,0.88075,0.88085,48.07,0.88087,0.88097,0.88085,0.88096,52.8,True
'2018-05-03T02:30:00',0.88086,0.8809,0.88082,0.8809,47.53,0.88096,0.881,0.88094,0.88099,49.64,True
'2018-05-03T02:31:00',0.88088,0.88092,0.88085,0.88088,35.94,0.88099,0.88103,0.88095,0.88099,26.43,False
'2018-05-03T02:32:00',0.88088,0.88088,0.88083,0.88087,27.09,0.88096,0.88098,0.88092,0.88098,19.24,True
'2018-05-03T02:33:00',0.88087,0.88094,0.88087,0.88088,87.46,0.88099,0.88105,0.88098,0.88099,69.93,False
'2018-05-03T02:34:00',0.8809,0.88094,0.88087,0.88091,79.66,0.88099,0.88105,0.88096,0.88101,45.07,False
'2018-05-03T02:35:00',0.88091,0.88092,0.8808,0.88086,72.04,0.88103,0.88103,0.88088,0.88096,67.39,True
'2018-05-03T02:36:00',0.88087,0.88096,0.88083,0.88089,95.59,0.88096,0.88108,0.88095,0.88101,101.99,False
'2018-05-03T02:37:00',0.88088,0.88089,0.88085,0.88087,38.67,0.881,0.881,0.88097,0.88097,42.65,True
'2018-05-03T02:38:00',0.88087,0.88092,0.88085,0.88088,38.56,0.88099,0.88102,0.88093,0.88098,52.42,False
'2018-05-03T02:39:00',0.88088,0.8809,0.8808,0.88083,41.54,0.88099,0.88101,0.88091,0.88094,48.31,False
'2018-05-03T02:40:00',0.88084,0.8809,0.88081,0.88088,32.17,0.88094,0.88101,0.88094,0.88097,52.21,False
'2018-05-03T02:41:00',0.88087,0.88087,0.88077,0.8808,54.18,0.88097,0.88097,0.88088,0.88092,71.48,False
'2018-05-03T02:42:00',0.88081,0.88084,0.88072,0.88072,78.09,0.88092,0.88095,0.88084,0.88085,82.55,False
'2018-05-03T02:43:00',0.88072,0.88082,0.88072,0.88078,47.48,0.88085,0.88093,0.88085,0.88088,59.05,False
'2018-05-03T02:44:00',0.88078,0.88081,0.88074,0.88079,64.21,0.88091,0.88091,0.88084,0.8809,98.5,True
'2018-05-03T02:45:00',0.88078,0.88089,0.88078,0.88085,56.32,0.8809,0.88099,0.88089,0.88097,63.96,True
'2018-05-03T02:46:00',0.88085,0.88098,0.88085,0.88096,51.58,0.88097,0.8811,0.88097,0.88108,65.69,True
'2018-05-03T02:47:00',0.88097,0.88099,0.88092,0.88092,42.73,0.88108,0.8811,0.88103,0.88103,52.51,False
'2018-05-03T02:48:00',0.88091,0.88091,0.88083,0.88085,40.88,0.88104,0.88104,0.88095,0.88096,38.06,False
'2018-05-03T02:49:00',0.88083,0.88086,0.88083,0.88084,17.05,0.88096,0.88096,0.88094,0.88095,9.6,False
'2018-05-03T02:50:00',0.88084,0.88084,0.88077,0.88077,33.49,0.88094,0.88094,0.88088,0.88089,18.26,False
'2018-05-03T02:51:00',0.88079,0.8808,0.88075,0.88075,40.23,0.88089,0.88089,0.88084,0.88086,22.07,False
'2018-05-03T02:52:00',0.88074,0.88077,0.88073,0.88075,32.75,0.88084,0.88088,0.88084,0.88086,26.96,True
'2018-05-03T02:53:00',0.88076,0.88081,0.88073,0.88073,44.23,0.88086,0.8809,0.88082,0.88083,34.9,False
'2018-05-03T02:54:00',0.88074,0.88076,0.88069,0.88069,40.83,0.88085,0.88086,0.88079,0.88079,28.77,True
'2018-05-03T02:55:00',0.88071,0.88077,0.88071,0.88077,23.42,0.88081,0.88089,0.88078,0.88089,24.6,True
'2018-05-03T02:56:00',0.88078,0.88079,0.88077,0.88079,9.36,0.88089,0.88089,0.88089,0.88089,22.35,True
'2018-05-03T02:57:00',0.88078,0.88086,0.88078,0.88084,34.59,0.88089,0.88098,0.88089,0.88097,38.59,True
'2018-05-03T02:58:00',0.88086,0.88087,0.88075,0.88075,34.53,0.88097,0.88098,0.88087,0.88087,31.73,False
'2018-05-03T02:59:00',0.88076,0.88079,0.88073,0.88078,57.07,0.88088,0.88089,0.88084,0.88089,71.32,True
'2018-05-03T03:00:00',0.8808,0.88086,0.88079,0.88085,91.02,0.88089,0.88096,0.88089,0.88095,84.07,False
'2018-05-03T03:01:00',0.88085,0.88085,0.88081,0.88084,51.97,0.88096,0.88096,0.88092,0.88094,41.74,False
'2018-05-03T03:02:00',0.88084,0.88085,0.88082,0.88084,38.06,0.88095,0.88096,0.88092,0.88093,34.1,True
'2018-05-03T03:03:00',0.88084,0.88086,0.8808,0.88085,39.9,0.88094,0.88096,0.88091,0.88095,42.97,True
'2018-05-03T03:04:00',0.88085,0.88087,0.88083,0.88087,65.4,0.88094,0.88099,0.88093,0.88098,53.0,True
'2018-05-03T03:05:00',0.88087,0.88089,0.88081,0.88084,69.89,0.88098,0.881,0.88092,0.88094,67.81,False
'2018-05-03T03:06:00',0.88082,0.88086,0.8808,0.88081,53.37,0.88093,0.88098,0.8809,0.88093,61.77,True
'2018-05-03T03:07:00',0.8808,0.88088,0.8808,0.88083,53.46,0.88092,0.88098,0.88092,0.88095,68.22,True
'2018-05-03T03:08:00',0.88084,0.88095,0.88084,0.88094,43.71,0.88096,0.88104,0.88094,0.88104,56.71,False
'2018-05-03T03:09:00',0.88095,0.88095,0.88089,0.8809,45.67,0.88104,0.88104,0.88099,0.88101,39.82,False
'2018-05-03T03:10:00',0.88089,0.8809,0.88082,0.88082,78.75,0.88101,0.88101,0.88092,0.88093,42.32,False
'2018-05-03T03:11:00',0.88082,0.88082,0.88079,0.8808,31.81,0.88093,0.88093,0.88089,0.8809,24.73,False
'2018-05-03T03:12:00',0.88077,0.88082,0.88075,0.88077,46.16,0.88089,0.88093,0.88086,0.88089,54.69,True
'2018-05-03T03:13:00',0.88079,0.88084,0.88077,0.88079,48.2,0.88089,0.88093,0.88087,0.88089,55.88,False
'2018-05-03T03:14:00',0.88079,0.88081,0.88077,0.8808,36.53,0.88089,0.88092,0.88088,0.88089,48.02,True
'2018-05-03T03:15:00',0.88082,0.88084,0.88077,0.88083,49.04,0.88092,0.88095,0.88087,0.88092,69.82,True
'2018-05-03T03:16:00',0.88081,0.88087,0.88078,0.88078,52.43,0.88092,0.88098,0.88089,0.88089,67.53,True
'2018-05-03T03:17:00',0.8808,0.88091,0.8808,0.88088,97.05,0.88089,0.88102,0.88089,0.881,92.12,True
'2018-05-03T03:18:00',0.88091,0.88097,0.88086,0.8809,140.06,0.88101,0.88108,0.88096,0.88101,132.57,True
'2018-05-03T03:19:00',0.8809,0.881,0.88087,0.88094,77.44,0.88102,0.88108,0.88098,0.88106,94.04,True
'2018-05-03T03:20:00',0.88093,0.881,0.88091,0.88093,35.37,0.88106,0.88111,0.88102,0.88104,46.31,False
'2018-05-03T03:21:00',0.88092,0.88099,0.88089,0.88096,120.42,0.88104,0.8811,0.881,0.88108,89.23,False
'2018-05-03T03:22:00',0.88096,0.88097,0.88086,0.88086,91.48,0.88108,0.88108,0.88097,0.88099,63.19,False
'2018-05-03T03:23:00',0.88086,0.88086,0.8808,0.88081,46.44,0.88098,0.88098,0.8809,0.88092,35.04,False
'2018-05-03T03:24:00',0.88082,0.88084,0.8808,0.8808,25.78,0.88092,0.88094,0.8809,0.88093,25.76,True
'2018-05-03T03:25:00',0.8808,0.88088,0.8808,0.88086,45.9,0.88092,0.88099,0.88091,0.88097,41.95,True
'2018-05-03T03:26:00',0.88086,0.8809,0.88084,0.8809,45.87,0.88097,0.88101,0.88095,0.88101,20.99,True
'2018-05-03T03:27:00',0.8809,0.88093,0.8809,0.8809,40.83,0.88101,0.88104,0.881,0.88101,42.57,False
'2018-05-03T03:28:00',0.8809,0.88091,0.88089,0.88091,19.8,0.88102,0.88103,0.881,0.88103,24.68,True
'2018-05-03T03:29:00',0.88091,0.88095,0.88091,0.88092,58.38,0.88102,0.88106,0.88102,0.88102,29.49,False
'2018-05-03T03:30:00',0.88092,0.88093,0.88081,0.88085,106.68,0.88102,0.88103,0.88091,0.88095,77.16,True
'2018-05-03T03:31:00',0.88084,0.88094,0.88078,0.88094,70.1,0.88095,0.88105,0.88087,0.88105,64.43,True
'2018-05-03T03:32:00',0.88092,0.881,0.88084,0.88094,65.93,0.88103,0.8811,0.88096,0.88105,81.29,False
'2018-05-03T03:33:00',0.88093,0.88095,0.88085,0.8809,94.47,0.88103,0.88103,0.88094,0.881,139.92,False
'2018-05-03T03:34:00',0.88091,0.88095,0.88086,0.88092,93.31,0.881,0.88103,0.88094,0.88101,89.11,True
'2018-05-03T03:35:00',0.88089,0.88104,0.88089,0.88098,127.24,0.88099,0.88113,0.88099,0.88108,151.05,False
'2018-05-03T03:36:00',0.88099,0.88102,0.88094,0.88096,113.64,0.88109,0.88113,0.88105,0.88107,118.69,True
'2018-05-03T03:37:00',0.88095,0.8811,0.88095,0.88108,86.29,0.88106,0.88119,0.88106,0.88119,79.03,False
'2018-05-03T03:38:00',0.88107,0.88108,0.88099,0.88101,66.26,0.88119,0.88119,0.88108,0.88112,72.02,False
'2018-05-03T03:39:00',0.881,0.881,0.88085,0.88088,65.67,0.88113,0.88113,0.88098,0.88101,43.62,True
'2018-05-03T03:40:00',0.88088,0.88101,0.88087,0.88096,80.49,0.88099,0.88112,0.88098,0.88108,62.68,True
'2018-05-03T03:41:00',0.88096,0.88102,0.8809,0.88102,86.18,0.88108,0.88113,0.88101,0.88113,55.92,True
'2018-05-03T03:42:00',0.88102,0.8811,0.88097,0.88108,102.19,0.88113,0.88118,0.8811,0.88118,91.56,False
'2018-05-03T03:43:00',0.88108,0.88108,0.88099,0.88106,71.43,0.88116,0.88116,0.88111,0.88115,55.28,False
'2018-05-03T03:44:00',0.88105,0.88105,0.88095,0.88101,51.08,0.88115,0.88115,0.88108,0.88109,37.16,True
'2018-05-03T03:45:00',0.88101,0.8811,0.88101,0.88107,51.61,0.88112,0.88118,0.88112,0.88117,37.0,False
'2018-05-03T03:46:00',0.88106,0.88108,0.88102,0.88106,75.45,0.88117,0.88117,0.88113,0.88115,52.55,True
'2018-05-03T03:47:00',0.88106,0.8811,0.88104,0.88105,45.38,0.88115,0.88118,0.88113,0.88115,31.5,True
'2018-05-03T03:48:00',0.88104,0.88111,0.88101,0.88105,66.0,0.88115,0.8812,0.88113,0.88116,52.77,False
'2018-05-03T03:49:00',0.88107,0.88108,0.88102,0.88106,53.17,0.88116,0.88116,0.88111,0.88116,56.99,True
'2018-05-03T03:50:00',0.88109,0.88117,0.88104,0.88114,65.88,0.88116,0.88125,0.88115,0.88122,51.37,False
'2018-05-03T03:51:00',0.88114,0.88114,0.881,0.88106,80.46,0.88121,0.88121,0.8811,0.88117,54.68,False
'2018-05-03T03:52:00',0.88108,0.88111,0.88106,0.88106,48.92,0.88117,0.88118,0.88116,0.88117,34.72,False
'2018-05-03T03:53:00',0.88107,0.88109,0.881,0.88106,40.91,0.88117,0.88117,0.88111,0.88115,30.5,False
'2018-05-03T03:54:00',0.88106,0.88106,0.881,0.88102,30.99,0.88115,0.88115,0.8811,0.88112,19.0,True
'2018-05-03T03:55:00',0.88103,0.8811,0.88101,0.88104,55.4,0.88112,0.88117,0.88111,0.88114,39.5,False
'2018-05-03T03:56:00',0.88104,0.88109,0.88101,0.88101,39.25,0.88115,0.88118,0.88112,0.88112,62.98,False
'2018-05-03T03:57:00',0.88101,0.88105,0.88101,0.88102,40.16,0.88112,0.88115,0.88111,0.88113,45.91,True
'2018-05-03T03:58:00',0.88102,0.8811,0.88102,0.88108,32.34,0.88113,0.88118,0.88113,0.88118,47.35,True
'2018-05-03T03:59:00',0.88108,0.88112,0.88107,0.88112,40.3,0.88117,0.8812,0.88116,0.8812,46.23,False
'2018-05-03T04:00:00',0.88112,0.88112,0.88108,0.8811,32.57,0.8812,0.8812,0.88116,0.88117,33.21,True
'2018-05-03T04:01:00',0.8811,0.88114,0.88109,0.88111,39.8,0.88117,0.88121,0.88117,0.88118,34.98,True
'2018-05-03T04:02:00',0.8811,0.88115,0.8811,0.88114,33.57,0.88118,0.88123,0.88118,0.88123,27.1,True
'2018-05-03T04:03:00',0.88115,0.88116,0.88112,0.88113,30.0,0.88123,0.88123,0.88118,0.8812,20.0,True
'2018-05-03T04:04:00',0.88113,0.88117,0.88113,0.88117,14.55,0.8812,0.88124,0.8812,0.88123,10.5,True
'2018-05-03T04:05:00',0.88116,0.88122,0.88114,0.88122,44.15,0.88123,0.8813,0.88123,0.8813,41.85,True
'2018-05-03T04:06:00',0.88122,0.88123,0.88117,0.8812,57.99,0.88132,0.88133,0.88127,0.88131,48.91,True
'2018-05-03T04:07:00',0.88121,0.88132,0.88117,0.88126,70.21,0.88129,0.8814,0.88127,0.88135,69.79,False
'2018-05-03T04:08:00',0.88124,0.88132,0.88121,0.88121,49.22,0.88135,0.8814,0.88131,0.88132,50.07,False
'2018-05-03T04:09:00',0.88123,0.88128,0.88119,0.88119,60.81,0.88132,0.88138,0.88128,0.88128,64.22,False
'2018-05-03T04:10:00',0.88119,0.88124,0.88113,0.88113,49.62,0.88129,0.88133,0.88123,0.88124,61.27,False
'2018-05-03T04:11:00',0.88112,0.88112,0.88103,0.88106,56.49,0.88124,0.88124,0.88115,0.88118,69.97,True
'2018-05-03T04:12:00',0.88107,0.88122,0.88103,0.88113,45.13,0.88118,0.88132,0.88116,0.88123,74.95,False
'2018-05-03T04:13:00',0.88114,0.88115,0.88109,0.88114,33.43,0.88123,0.88125,0.8812,0.88125,27.25,True
'2018-05-03T04:14:00',0.88116,0.88121,0.88116,0.88121,27.45,0.88125,0.88132,0.88125,0.88132,15.67,True
'2018-05-03T04:15:00',0.88121,0.88122,0.88119,0.88121,27.7,0.88132,0.88134,0.88131,0.88134,25.89,True
'2018-05-03T04:16:00',0.8812,0.88127,0.8812,0.88125,24.71,0.88133,0.88139,0.88133,0.88137,15.87,True
'2018-05-03T04:17:00',0.88126,0.88128,0.88124,0.88124,24.2,0.88139,0.8814,0.88136,0.88138,26.95,False
'2018-05-03T04:18:00',0.88125,0.88125,0.88121,0.88123,19.62,0.88137,0.88137,0.88134,0.88135,24.58,False
'2018-05-03T04:19:00',0.88122,0.88124,0.88122,0.88122,28.24,0.88135,0.88136,0.88133,0.88133,38.0,False
'2018-05-03T04:20:00',0.88122,0.88122,0.88119,0.8812,13.51,0.88133,0.88133,0.88132,0.88133,15.71,False
'2018-05-03T04:21:00',0.8812,0.88121,0.88111,0.88117,58.26,0.88133,0.88133,0.88124,0.88128,46.83,False
'2018-05-03T04:22:00',0.88116,0.88116,0.88112,0.88114,43.3,0.88128,0.88128,0.88124,0.88126,35.59,False
'2018-05-03T04:23:00',0.88113,0.88114,0.8811,0.88111,25.09,0.88125,0.88125,0.88122,0.88124,33.52,True
'2018-05-03T04:24:00',0.88112,0.88116,0.88111,0.88115,19.66,0.88124,0.88128,0.88124,0.88127,29.99,True
'2018-05-03T04:25:00',0.88115,0.88119,0.88114,0.88115,47.12,0.88128,0.8813,0.88125,0.88126,37.73,True
'2018-05-03T04:26:00',0.88115,0.8812,0.88115,0.88116,23.38,0.88128,0.88131,0.88126,0.88128,39.16,True
'2018-05-03T04:27:00',0.88115,0.88123,0.88115,0.88122,35.54,0.88127,0.88133,0.88127,0.88132,34.34,True
'2018-05-03T04:28:00',0.88122,0.88127,0.8812,0.88126,32.76,0.88134,0.88137,0.88131,0.88137,32.64,True
'2018-05-03T04:29:00',0.88126,0.88131,0.88126,0.88129,25.78,0.88138,0.88142,0.88138,0.8814,18.62,False
'2018-05-03T04:30:00',0.88129,0.8813,0.88122,0.88128,57.74,0.88139,0.88141,0.88134,0.88139,51.74,False
'2018-05-03T04:31:00',0.88127,0.88127,0.88122,0.88122,35.14,0.88139,0.88139,0.88133,0.88133,24.94,False
'2018-05-03T04:32:00',0.88122,0.88122,0.88117,0.88117,19.73,0.88134,0.88134,0.88126,0.88126,16.36,False
'2018-05-03T04:33:00',0.88116,0.88116,0.88111,0.88111,21.49,0.88126,0.88127,0.88123,0.88123,15.46,False
'2018-05-03T04:34:00',0.8811,0.8811,0.8811,0.8811,4.19,0.88123,0.88123,0.88121,0.88121,4.45,True
'2018-05-03T04:35:00',0.88111,0.88116,0.88111,0.88115,52.54,0.88122,0.88127,0.88122,0.88125,46.1,False
'2018-05-03T04:36:00',0.88114,0.88115,0.8811,0.88111,32.43,0.88125,0.88125,0.88119,0.88119,29.87,True
'2018-05-03T04:37:00',0.88111,0.88116,0.8811,0.88115,45.66,0.88119,0.88125,0.88119,0.88124,42.94,True
'2018-05-03T04:38:00',0.88116,0.88122,0.88115,0.88116,45.82,0.88124,0.88132,0.88123,0.88125,37.7,False
'2018-05-03T04:39:00',0.88115,0.88117,0.88112,0.88114,49.41,0.88125,0.88126,0.8812,0.88123,63.15,False
'2018-05-03T04:40:00',0.88113,0.88115,0.88113,0.88114,17.35,0.88123,0.88124,0.88122,0.88124,26.74,True
'2018-05-03T04:41:00',0.88113,0.88116,0.88111,0.88115,38.83,0.88124,0.88126,0.8812,0.88123,39.29,False
'2018-05-03T04:42:00',0.88114,0.88115,0.88112,0.88112,16.65,0.88123,0.88125,0.88121,0.88121,14.09,True
'2018-05-03T04:43:00',0.88111,0.88117,0.88109,0.88114,34.9,0.88121,0.88126,0.88119,0.88126,34.34,True
'2018-05-03T04:44:00',0.88114,0.88117,0.88114,0.88115,29.0,0.88124,0.88127,0.88124,0.88125,41.52,True
'2018-05-03T04:45:00',0.88114,0.88118,0.88112,0.88113,48.17,0.88125,0.8813,0.88122,0.88122,45.39,False
'2018-05-03T04:46:00',0.88112,0.88112,0.88105,0.88105,36.91,0.88122,0.88122,0.88116,0.88117,32.73,False
'2018-05-03T04:47:00',0.88105,0.88112,0.88105,0.88111,10.41,0.88116,0.88122,0.88116,0.88122,23.29,True
'2018-05-03T04:48:00',0.88112,0.88116,0.88109,0.88116,40.07,0.88122,0.88125,0.88122,0.88125,50.31,False
'2018-05-03T04:49:00',0.88115,0.88115,0.8811,0.8811,56.0,0.88125,0.88125,0.88121,0.88121,39.04,True
'2018-05-03T04:50:00',0.88112,0.88116,0.88106,0.88108,72.77,0.88121,0.88126,0.88117,0.88118,50.07,False
'2018-05-03T04:51:00',0.88107,0.88107,0.88105,0.88107,28.92,0.88118,0.88119,0.88115,0.88118,19.07,True
'2018-05-03T04:52:00',0.88107,0.88114,0.88105,0.8811,31.09,0.88119,0.88123,0.88116,0.88121,48.49,True
'2018-05-03T04:53:00',0.88112,0.88117,0.88112,0.88114,23.82,0.88121,0.88126,0.88121,0.88126,20.99,False
'2018-05-03T04:54:00',0.88113,0.88115,0.8811,0.88114,36.44,0.88125,0.88126,0.8812,0.88125,29.04,False
'2018-05-03T04:55:00',0.88115,0.88115,0.88112,0.88115,24.11,0.88125,0.88125,0.88123,0.88125,20.87,True
'2018-05-03T04:56:00',0.88114,0.88117,0.88112,0.88117,12.07,0.88125,0.88125,0.88123,0.88125,9.37,True
'2018-05-03T04:57:00',0.88115,0.88117,0.88115,0.88116,10.5,0.88125,0.88128,0.88125,0.88126,10.87,True
'2018-05-03T04:58:00',0.88116,0.88119,0.88116,0.88117,6.12,0.88124,0.88124,0.88124,0.88124,6.0,True
'2018-05-03T04:59:00',0.88116,0.88119,0.8811,0.88119,23.12,0.88124,0.88129,0.8812,0.88129,27.66,True
'2018-05-03T05:00:00',0.88117,0.88121,0.88117,0.88119,17.42,0.88129,0.88131,0.88128,0.8813,33.79,True
'2018-05-03T05:01:00',0.88121,0.88122,0.88112,0.88116,43.66,0.8813,0.88132,0.88124,0.88128,39.91,False
'2018-05-03T05:02:00',0.88117,0.88121,0.88117,0.88121,33.51,0.88128,0.88131,0.88128,0.88131,31.82,True
'2018-05-03T05:03:00',0.88123,0.88123,0.88115,0.88116,51.87,0.88131,0.88131,0.88125,0.88127,56.69,False
'2018-05-03T05:04:00',0.88118,0.88122,0.88114,0.88116,69.09,0.88128,0.88131,0.88124,0.88128,49.14,False
'2018-05-03T05:05:00',0.88117,0.88121,0.88115,0.88117,24.27,0.88128,0.88132,0.88127,0.88128,36.08,True
'2018-05-03T05:06:00',0.88119,0.88123,0.88117,0.88123,28.19,0.88129,0.88133,0.88128,0.88132,35.05,False
'2018-05-03T05:07:00',0.88122,0.88122,0.88117,0.88118,23.69,0.88131,0.88133,0.88128,0.8813,19.7,False
'2018-05-03T05:08:00',0.8812,0.88121,0.88117,0.88119,22.81,0.8813,0.88132,0.88128,0.88129,42.54,True
'2018-05-03T05:09:00',0.88117,0.88126,0.88117,0.8812,52.64,0.88128,0.88137,0.88128,0.88131,68.32,False
'2018-05-03T05:10:00',0.88119,0.88122,0.88117,0.88121,67.43,0.88131,0.88133,0.88128,0.88133,57.44,False
'2018-05-03T05:11:00',0.88121,0.88122,0.88117,0.88117,65.69,0.88133,0.88133,0.88127,0.88129,56.34,True
'2018-05-03T05:12:00',0.88118,0.88128,0.88118,0.88121,43.15,0.88129,0.88138,0.88129,0.88133,33.58,False
'2018-05-03T05:13:00',0.88123,0.88124,0.8812,0.8812,29.05,0.88134,0.88134,0.88131,0.88131,35.36,False
'2018-05-03T05:14:00',0.88119,0.88123,0.88119,0.88122,30.34,0.8813,0.88135,0.8813,0.88135,32.63,True
'2018-05-03T05:15:00',0.88123,0.88125,0.88121,0.88124,72.0,0.88135,0.88136,0.88132,0.88136,63.57,True
'2018-05-03T05:16:00',0.88125,0.88127,0.88123,0.88125,31.52,0.88137,0.88138,0.88135,0.88136,25.14,False
'2018-05-03T05:17:00',0.88125,0.88127,0.88122,0.88123,64.48,0.88137,0.88138,0.88133,0.88135,60.92,True
'2018-05-03T05:18:00',0.88123,0.8813,0.88123,0.88127,81.61,0.88134,0.88141,0.88133,0.88138,83.58,True
'2018-05-03T05:19:00',0.88126,0.88131,0.88124,0.88131,96.45,0.88138,0.88141,0.88135,0.88141,90.16,True
'2018-05-03T05:20:00',0.88129,0.88137,0.8812,0.88131,85.94,0.88141,0.88148,0.8813,0.88141,95.67,False
'2018-05-03T05:21:00',0.88132,0.88137,0.88132,0.88137,71.91,0.88142,0.88147,0.88142,0.88147,95.94,False
'2018-05-03T05:22:00',0.88135,0.88136,0.88132,0.88133,52.05,0.88147,0.88148,0.88144,0.88145,78.82,False
'2018-05-03T05:23:00',0.88134,0.88134,0.88132,0.88132,38.77,0.88145,0.88145,0.88143,0.88144,55.59,True
'2018-05-03T05:24:00',0.88132,0.88137,0.88132,0.88136,49.51,0.88143,0.88148,0.88143,0.88147,60.58,True
'2018-05-03T05:25:00',0.88135,0.88141,0.88134,0.88139,27.44,0.88147,0.88151,0.88145,0.88149,43.77,False
'2018-05-03T05:26:00',0.88138,0.88139,0.88135,0.88136,40.96,0.88149,0.8815,0.88146,0.88146,52.64,True
'2018-05-03T05:27:00',0.88137,0.88141,0.88136,0.8814,21.23,0.88147,0.88151,0.88146,0.88151,32.54,True
'2018-05-03T05:28:00',0.88138,0.88143,0.88138,0.88138,88.28,0.88149,0.88155,0.88148,0.88151,102.12,False
'2018-05-03T05:29:00',0.88139,0.88141,0.88133,0.88141,74.91,0.88151,0.88152,0.88144,0.88152,57.58,True
'2018-05-03T05:30:00',0.88144,0.88146,0.8813,0.88135,60.92,0.88155,0.88157,0.88139,0.88144,54.5,False
'2018-05-03T05:31:00',0.88135,0.88138,0.88134,0.88138,24.02,0.88146,0.8815,0.88145,0.8815,18.6,False
'2018-05-03T05:32:00',0.88138,0.88138,0.88135,0.88137,14.58,0.88149,0.8815,0.88145,0.8815,23.76,False
'2018-05-03T05:33:00',0.88137,0.88137,0.88136,0.88137,12.43,0.88148,0.8815,0.88148,0.88148,13.91,True
'2018-05-03T05:34:00',0.88139,0.88147,0.88139,0.88143,37.95,0.88149,0.88157,0.88149,0.88155,53.71,True
'2018-05-03T05:35:00',0.88141,0.8815,0.88138,0.88138,80.71,0.88153,0.8816,0.8815,0.8815,73.9,False
'2018-05-03T05:36:00',0.88138,0.8814,0.8813,0.8813,57.81,0.88149,0.88152,0.8814,0.88142,67.44,False
'2018-05-03T05:37:00',0.88132,0.88137,0.88132,0.88137,21.18,0.88141,0.88147,0.88141,0.88147,23.77,True
'2018-05-03T05:38:00',0.88135,0.8814,0.88135,0.8814,11.36,0.88147,0.88149,0.88146,0.88149,9.48,True
'2018-05-03T05:39:00',0.8814,0.8814,0.88135,0.88135,24.29,0.8815,0.8815,0.88147,0.88148,32.98,False
'2018-05-03T05:40:00',0.88134,0.88135,0.88132,0.88134,28.27,0.88144,0.88147,0.88144,0.88146,55.26,False
'2018-05-03T05:41:00',0.88135,0.88135,0.88129,0.8813,59.65,0.88146,0.88146,0.88139,0.88142,62.49,False
'2018-05-03T05:42:00',0.88131,0.88131,0.88124,0.88127,48.39,0.88142,0.88142,0.88137,0.88138,39.17,False
'2018-05-03T05:43:00',0.88126,0.88126,0.88124,0.88125,33.58,0.88138,0.88138,0.88136,0.88138,26.44,True
'2018-05-03T05:44:00',0.88129,0.88129,0.88121,0.88126,44.13,0.88136,0.88139,0.88132,0.88138,44.7,False
'2018-05-03T05:45:00',0.88125,0.88127,0.88123,0.88124,31.4,0.88138,0.88138,0.88136,0.88137,44.52,True
'2018-05-03T05:46:00',0.88126,0.88129,0.88125,0.88128,31.58,0.88137,0.8814,0.88137,0.8814,53.69,False
'2018-05-03T05:47:00',0.88129,0.88129,0.88125,0.88127,17.58,0.8814,0.8814,0.88136,0.88138,17.15,True
'2018-05-03T05:48:00',0.88128,0.88131,0.88127,0.88128,50.65,0.8814,0.88142,0.88137,0.88137,55.56,False
'2018-05-03T05:49:00',0.88127,0.88131,0.88126,0.88131,21.18,0.88137,0.88138,0.88137,0.88138,25.33,True
'2018-05-03T05:50:00',0.88131,0.88134,0.88126,0.88132,23.54,0.88141,0.88141,0.88138,0.88141,19.71,False
'2018-05-03T05:51:00',0.88133,0.88133,0.88118,0.88122,43.99,0.88141,0.88141,0.88129,0.88133,33.99,False
'2018-05-03T05:52:00',0.88121,0.88123,0.88119,0.8812,53.53,0.88133,0.88134,0.88131,0.88132,59.05,False
'2018-05-03T05:53:00',0.88119,0.88119,0.88118,0.88119,21.06,0.88132,0.88132,0.8813,0.88131,20.62,True
'2018-05-03T05:54:00',0.88118,0.88121,0.88118,0.8812,39.36,0.88131,0.88132,0.8813,0.88132,32.88,True
'2018-05-03T05:55:00',0.8812,0.88123,0.8812,0.88122,4.95,0.88132,0.88134,0.88132,0.88134,5.5,True
'2018-05-03T05:56:00',0.88123,0.88126,0.88123,0.88126,16.61,0.88134,0.88138,0.88134,0.88138,19.13,True
'2018-05-03T05:57:00',0.88128,0.88128,0.88121,0.88122,32.56,0.88139,0.88139,0.88134,0.88134,26.19,False
'2018-05-03T05:58:00',0.88121,0.88122,0.88117,0.88117,32.83,0.88132,0.88133,0.88129,0.88129,29.59,False
'2018-05-03T05:59:00',0.88116,0.88121,0.88116,0.88117,26.45,0.88129,0.88132,0.88128,0.88128,21.93,False
'2018-05-03T06:00:00',0.88117,0.88121,0.88116,0.88119,38.65,0.88129,0.88131,0.88126,0.88131,23.62,True
'2018-05-03T06:01:00',0.8812,0.88127,0.8812,0.88126,45.71,0.88131,0.88139,0.88131,0.88137,42.14,False
'2018-05-03T06:02:00',0.88127,0.88127,0.88124,0.88125,21.01,0.88137,0.88137,0.88133,0.88136,14.44,False
'2018-05-03T06:03:00',0.88125,0.88126,0.88124,0.88124,36.02,0.88136,0.88138,0.88135,0.88135,23.88,False
'2018-05-03T06:04:00',0.88123,0.88124,0.88121,0.88124,20.99,0.88133,0.88134,0.88133,0.88134,10.96,True
'2018-05-03T06:05:00',0.88125,0.88125,0.88122,0.88122,26.43,0.88134,0.88136,0.88133,0.88136,18.38,True
'2018-05-03T06:06:00',0.88121,0.88133,0.88121,0.88133,53.49,0.88134,0.88143,0.88133,0.88143,29.7,False
'2018-05-03T06:07:00',0.88131,0.88131,0.88125,0.88128,35.28,0.88143,0.88143,0.88137,0.88137,19.99,False
'2018-05-03T06:08:00',0.88127,0.88131,0.88126,0.88126,22.61,0.88139,0.88142,0.88138,0.88138,19.7,False
'2018-05-03T06:09:00',0.88126,0.88127,0.88122,0.88122,17.18,0.88136,0.88137,0.88133,0.88133,18.12,False
'2018-05-03T06:10:00',0.88121,0.88123,0.88118,0.88118,33.69,0.88133,0.88133,0.88126,0.88128,22.96,False
'2018-05-03T06:11:00',0.88118,0.88119,0.88116,0.88118,15.72,0.88127,0.8813,0.88127,0.8813,10.11,True
'2018-05-03T06:12:00',0.88119,0.88121,0.88118,0.8812,24.52,0.8813,0.88132,0.8813,0.8813,16.3,True
'2018-05-03T06:13:00',0.88121,0.88123,0.88119,0.88122,25.69,0.8813,0.88134,0.8813,0.88134,16.58,True
'2018-05-03T06:14:00',0.88122,0.88123,0.8812,0.88122,31.65,0.88135,0.88135,0.8813,0.88132,32.66,False
'2018-05-03T06:15:00',0.88121,0.88121,0.8812,0.8812,8.3,0.88132,0.88132,0.88131,0.88131,7.99,True
'2018-05-03T06:16:00',0.88123,0.88123,0.88121,0.88122,17.8,0.88129,0.88133,0.88129,0.88133,10.75,False
'2018-05-03T06:17:00',0.88122,0.88123,0.8812,0.88122,23.96,0.88132,0.88132,0.8813,0.8813,19.0,False
'2018-05-03T06:18:00',0.8812,0.88121,0.88118,0.8812,17.79,0.8813,0.8813,0.88129,0.8813,13.62,False
'2018-05-03T06:19:00',0.8812,0.88121,0.88119,0.8812,10.32,0.8813,0.8813,0.88129,0.88129,6.0,True
'2018-05-03T06:20:00',0.88121,0.88125,0.88121,0.88125,39.26,0.88129,0.88135,0.88129,0.88133,20.26,True
'2018-05-03T06:21:00',0.88125,0.88127,0.88124,0.88126,27.46,0.88133,0.88136,0.88133,0.88136,26.9,True
'2018-05-03T06:22:00',0.88126,0.88129,0.88126,0.88129,17.84,0.88136,0.88138,0.88135,0.88138,14.62,True
'2018-05-03T06:23:00',0.88129,0.88132,0.88127,0.88131,25.38,0.88139,0.88139,0.88137,0.88139,26.93,True
'2018-05-03T06:24:00',0.88132,0.88134,0.88131,0.88133,10.6,0.88139,0.88142,0.88139,0.8814,10.95,True
'2018-05-03T06:25:00',0.88131,0.88134,0.88131,0.88134,12.5,0.8814,0.88145,0.8814,0.88142,17.19,True
'2018-05-03T06:26:00',0.88136,0.8814,0.88136,0.88139,22.0,0.88145,0.8815,0.88145,0.8815,26.66,True
'2018-05-03T06:27:00',0.8814,0.88142,0.88137,0.88142,32.95,0.8815,0.8815,0.88146,0.8815,37.81,True
'2018-05-03T06:28:00',0.88143,0.88143,0.88141,0.88143,6.24,0.8815,0.88152,0.8815,0.88152,6.0,True
'2018-05-03T06:29:00',0.88143,0.88143,0.88142,0.88143,6.24,0.88153,0.88154,0.88152,0.88153,8.36,False
'2018-05-03T06:30:00',0.88142,0.88142,0.88139,0.88139,7.61,0.88153,0.88154,0.88148,0.88148,11.79,True
'2018-05-03T06:31:00',0.88138,0.88143,0.88138,0.88139,20.86,0.88148,0.88153,0.88148,0.8815,19.27,False
'2018-05-03T06:32:00',0.88139,0.88141,0.88137,0.88138,24.0,0.88149,0.88151,0.88149,0.88149,24.77,False
'2018-05-03T06:33:00',0.88138,0.88138,0.88134,0.88134,27.77,0.88149,0.88149,0.88144,0.88144,40.6,False
'2018-05-03T06:34:00',0.88134,0.88136,0.88133,0.88133,20.71,0.88145,0.88147,0.88144,0.88144,20.28,True
'2018-05-03T06:35:00',0.88133,0.88137,0.88133,0.88137,5.69,0.88145,0.88147,0.88145,0.88147,8.82,False
'2018-05-03T06:36:00',0.88135,0.88136,0.88135,0.88136,10.84,0.88148,0.88148,0.88146,0.88147,5.99,False
'2018-05-03T06:37:00',0.88135,0.88135,0.88135,0.88135,4.64,0.88147,0.88147,0.88147,0.88147,6.75,True
'2018-05-03T06:38:00',0.88136,0.88138,0.88136,0.88137,10.54,0.88147,0.88148,0.88147,0.88147,13.24,True
'2018-05-03T06:39:00',0.88137,0.8814,0.88137,0.8814,29.02,0.88148,0.88152,0.88147,0.8815,18.64,True
'2018-05-03T06:40:00',0.8814,0.88141,0.88139,0.8814,19.98,0.8815,0.88152,0.88149,0.8815,9.12,False
'2018-05-03T06:41:00',0.88139,0.8814,0.88139,0.8814,4.24,0.88152,0.88152,0.88151,0.88151,4.89,True
'2018-05-03T06:42:00',0.8814,0.88142,0.8814,0.88142,2.0,0.88151,0.88152,0.88151,0.88152,2.2,True
'2018-05-03T06:43:00',0.88143,0.88143,0.88141,0.88142,11.24,0.88153,0.88154,0.88152,0.88152,19.91,True
'2018-05-03T06:44:00',0.88143,0.88144,0.88141,0.88141,14.06,0.88152,0.88154,0.88151,0.88151,11.5,True
'2018-05-03T06:45:00',0.88141,0.88149,0.88138,0.88148,26.99,0.88151,0.88153,0.88149,0.88153,25.31,True
'2018-05-03T06:46:00',0.88149,0.88151,0.88146,0.88147,14.75,0.88153,0.88158,0.88153,0.88155,17.95,True
'2018-05-03T06:47:00',0.88147,0.88153,0.88147,0.88153,10.45,0.88155,0.88159,0.88155,0.88158,9.24,True
'2018-05-03T06:48:00',0.88152,0.88155,0.88152,0.88155,3.0,0.88158,0.8816,0.88158,0.8816,3.0,True
'2018-05-03T06:49:00',0.88154,0.88158,0.88153,0.88157,27.9,0.8816,0.88164,0.88159,0.88162,26.5,True
'2018-05-03T06:50:00',0.88158,0.88164,0.88155,0.8816,14.35,0.88162,0.88168,0.88159,0.88168,13.0,False
'2018-05-03T06:51:00',0.88159,0.88162,0.88159,0.88159,10.2,0.88167,0.88168,0.88165,0.88166,12.37,False
'2018-05-03T06:52:00',0.8816,0.8816,0.88159,0.88159,3.0,0.88166,0.88169,0.88166,0.88169,8.12,True
'2018-05-03T06:53:00',0.88161,0.88161,0.88155,0.88156,17.0,0.88169,0.88169,0.88163,0.88163,29.09,True
'2018-05-03T06:54:00',0.88155,0.88163,0.88155,0.88162,14.0,0.88163,0.88168,0.88163,0.88168,14.5,True
'2018-05-03T06:55:00',0.88161,0.88168,0.88161,0.88165,64.28,0.88168,0.88178,0.88167,0.88176,72.11,False
'2018-05-03T06:56:00',0.88163,0.88165,0.8816,0.88161,31.18,0.88175,0.88175,0.88169,0.88169,22.47,False
'2018-05-03T06:57:00',0.88161,0.88161,0.88158,0.88158,25.53,0.88172,0.88172,0.88168,0.88168,22.15,False
'2018-05-03T06:58:00',0.88158,0.88158,0.88156,0.88158,11.68,0.88168,0.88168,0.88166,0.88168,8.0,True
'2018-05-03T06:59:00',0.88158,0.88163,0.88158,0.8816,31.8,0.8817,0.88173,0.88167,0.8817,19.37,False
'2018-05-03T07:00:00',0.88162,0.88162,0.88154,0.88155,54.18,0.8817,0.88171,0.88164,0.88165,36.29,False
'2018-05-03T07:01:00',0.88153,0.88158,0.8815,0.88156,47.11,0.88165,0.88168,0.8816,0.88164,26.1,False
'2018-05-03T07:02:00',0.88156,0.88158,0.88156,0.88158,8.86,0.88164,0.88167,0.88164,0.88167,5.0,False
'2018-05-03T07:03:00',0.88157,0.88157,0.88154,0.88154,15.81,0.88168,0.88168,0.88164,0.88165,10.66,False
'2018-05-03T07:04:00',0.88153,0.88153,0.8814,0.88143,61.28,0.88162,0.88162,0.88152,0.88154,51.68,False
'2018-05-03T07:05:00',0.88143,0.88143,0.88137,0.88137,40.28,0.88154,0.88154,0.88149,0.88149,53.09,True
'2018-05-03T07:06:00',0.88136,0.88147,0.88135,0.88147,43.81,0.88147,0.88158,0.88145,0.88158,36.22,True
'2018-05-03T07:07:00',0.88147,0.88147,0.88139,0.88142,39.53,0.88158,0.88159,0.8815,0.88154,38.03,False
'2018-05-03T07:08:00',0.88144,0.88144,0.88139,0.8814,34.69,0.88154,0.88154,0.88149,0.88152,47.85,True
'2018-05-03T07:09:00',0.8814,0.88147,0.8814,0.88144,47.54,0.88153,0.88155,0.88151,0.88154,33.73,False
'2018-05-03T07:10:00',0.88141,0.88143,0.88137,0.88137,52.71,0.8815,0.88154,0.88148,0.88149,48.32,False
'2018-05-03T07:11:00',0.88137,0.88139,0.88136,0.88137,27.8,0.88148,0.88149,0.88146,0.88147,28.93,True
'2018-05-03T07:12:00',0.88136,0.88143,0.88136,0.88141,33.24,0.88147,0.88152,0.88147,0.88151,55.17,False
'2018-05-03T07:13:00',0.88141,0.88141,0.88139,0.88139,10.35,0.8815,0.88151,0.88148,0.88148,9.27,False
'2018-05-03T07:14:00',0.88139,0.88139,0.88135,0.88138,32.69,0.88148,0.88148,0.88145,0.88148,55.57,True
'2018-05-03T07:15:00',0.88137,0.88141,0.88132,0.88133,41.63,0.88148,0.88149,0.88144,0.88144,62.46,False
'2018-05-03T07:16:00',0.88135,0.88136,0.88132,0.88133,21.12,0.88144,0.88146,0.88142,0.88144,22.55,False
'2018-05-03T07:17:00',0.88135,0.88135,0.88131,0.88133,28.36,0.88144,0.88145,0.88141,0.88143,29.82,False
'2018-05-03T07:18:00',0.88132,0.88135,0.88128,0.88128,28.36,0.88143,0.88145,0.88139,0.88139,38.26,False
'2018-05-03T07:19:00',0.88129,0.88129,0.88129,0.88129,8.5,0.88139,0.88139,0.88139,0.88139,12.96,True
'2018-05-03T07:20:00',0.8813,0.88131,0.88127,0.88128,26.0,0.8814,0.8814,0.88136,0.88139,37.99,False
'2018-05-03T07:21:00',0.88128,0.88128,0.88119,0.88121,38.92,0.88139,0.88139,0.88126,0.88132,58.61,False
'2018-05-03T07:22:00',0.88122,0.88124,0.88117,0.88119,29.26,0.88132,0.88134,0.88126,0.88127,39.85,False
'2018-05-03T07:23:00',0.88118,0.8812,0.88114,0.88116,28.06,0.88127,0.88127,0.88123,0.88125,26.14,False
'2018-05-03T07:24:00',0.88116,0.88116,0.88105,0.88108,47.61,0.88124,0.88124,0.88113,0.88115,38.48,False
'2018-05-03T07:25:00',0.88105,0.88108,0.88104,0.88105,42.2,0.88115,0.88116,0.88113,0.88116,49.65,False
'2018-05-03T07:26:00',0.88106,0.88107,0.88101,0.88102,46.36,0.88116,0.88116,0.88111,0.88112,52.0,True
'2018-05-03T07:27:00',0.88103,0.88109,0.88103,0.88109,28.36,0.88112,0.88119,0.88112,0.88118,33.82,True
'2018-05-03T07:28:00',0.88108,0.88113,0.88105,0.88109,52.62,0.88116,0.88124,0.88115,0.88119,71.97,True
'2018-05-03T07:29:00',0.88109,0.88114,0.88107,0.88114,42.37,0.88118,0.88125,0.88114,0.88125,51.94,False
'2018-05-03T07:30:00',0.88114,0.88114,0.88109,0.8811,25.27,0.88123,0.88123,0.88119,0.8812,27.44,True
'2018-05-03T07:31:00',0.88111,0.88117,0.8811,0.88115,25.02,0.8812,0.88127,0.8812,0.88127,29.81,True
'2018-05-03T07:32:00',0.88115,0.8812,0.88109,0.88118,50.13,0.88125,0.88129,0.8812,0.88127,51.2,False
'2018-05-03T07:33:00',0.88116,0.88117,0.88108,0.88114,62.92,0.88127,0.88127,0.88119,0.88125,45.54,False
'2018-05-03T07:34:00',0.88113,0.88115,0.88107,0.88109,50.5,0.88122,0.88125,0.88117,0.8812,41.22,True
'2018-05-03T07:35:00',0.8811,0.8812,0.88107,0.88118,73.43,0.8812,0.88129,0.88116,0.88128,93.67,False
'2018-05-03T07:36:00',0.88118,0.88118,0.88112,0.88116,35.63,0.88129,0.88129,0.88122,0.88127,47.86,False
'2018-05-03T07:37:00',0.88116,0.88116,0.88112,0.88116,40.35,0.88125,0.88127,0.88122,0.88127,43.47,True
'2018-05-03T07:38:00',0.88115,0.88117,0.88111,0.88112,51.92,0.88126,0.88126,0.88122,0.88123,69.99,True
'2018-05-03T07:39:00',0.88113,0.88118,0.88112,0.88113,41.77,0.88123,0.88128,0.88123,0.88123,43.61,False
'2018-05-03T07:40:00',0.88113,0.88113,0.88111,0.88113,29.62,0.88124,0.88124,0.8812,0.88124,44.72,True
'2018-05-03T07:41:00',0.88113,0.88114,0.88109,0.88111,38.14,0.88124,0.88124,0.88119,0.88121,42.03,False
'2018-05-03T07:42:00',0.88111,0.88112,0.88108,0.88108,40.02,0.8812,0.88122,0.88119,0.88119,31.89,False
'2018-05-03T07:43:00',0.88108,0.88111,0.88107,0.88111,56.59,0.8812,0.88122,0.88117,0.88118,61.06,True
'2018-05-03T07:44:00',0.88111,0.88115,0.8811,0.8811,29.69,0.8812,0.88124,0.88118,0.88118,32.79,False
'2018-05-03T07:45:00',0.8811,0.88112,0.88109,0.8811,23.2,0.88119,0.8812,0.88118,0.88119,21.98,True
'2018-05-03T07:46:00',0.88111,0.88115,0.8811,0.88111,31.3,0.88119,0.88124,0.88118,0.88119,45.87,False
'2018-05-03T07:47:00',0.8811,0.88113,0.88108,0.88108,20.8,0.88119,0.88121,0.88115,0.88116,19.73,False
'2018-05-03T07:48:00',0.88108,0.8811,0.88108,0.88109,12.8,0.88117,0.88119,0.88117,0.88117,13.12,False
'2018-05-03T07:49:00',0.88109,0.8811,0.88104,0.88108,55.66,0.88117,0.88118,0.88111,0.88117,50.93,False
'2018-05-03T07:50:00',0.88108,0.8811,0.88103,0.88104,54.14,0.88116,0.88118,0.88111,0.88112,39.05,False
'2018-05-03T07:51:00',0.88105,0.88105,0.881,0.88101,51.07,0.88112,0.88114,0.88109,0.88109,25.39,False
'2018-05-03T07:52:00',0.88102,0.88104,0.88098,0.88098,61.32,0.88109,0.8811,0.88107,0.88108,31.47,True
'2018-05-03T07:53:00',0.88098,0.88107,0.88096,0.88104,81.3,0.88109,0.88114,0.88104,0.88114,78.93,False
'2018-05-03T07:54:00',0.88103,0.88107,0.88099,0.88101,90.72,0.88114,0.88114,0.88109,0.88111,70.14,False
'2018-05-03T07:55:00',0.881,0.88106,0.88098,0.88103,109.41,0.88111,0.88113,0.88108,0.88111,50.46,False
'2018-05-03T07:56:00',0.88102,0.88105,0.88098,0.88099,67.83,0.8811,0.88114,0.88108,0.8811,55.0,False
'2018-05-03T07:57:00',0.88098,0.88099,0.88096,0.88097,39.3,0.8811,0.8811,0.88105,0.88107,44.23,False
'2018-05-03T07:58:00',0.88098,0.88099,0.88097,0.88097,35.73,0.88107,0.88109,0.88106,0.88106,16.24,True
'2018-05-03T07:59:00',0.88097,0.88101,0.88097,0.88101,22.61,0.88108,0.8811,0.88107,0.8811,12.16,True
'2018-05-03T08:00:00',0.88099,0.88108,0.88097,0.88105,88.37,0.88109,0.88119,0.88107,0.88114,99.14,True
'2018-05-03T08:01:00',0.88105,0.88115,0.88105,0.88114,111.04,0.88114,0.88124,0.88114,0.88124,106.19,False
'2018-05-03T08:02:00',0.88113,0.88114,0.88106,0.88108,111.83,0.88124,0.88124,0.88115,0.88117,103.05,True
'2018-05-03T08:03:00',0.88108,0.88115,0.88107,0.8811,107.16,0.88118,0.88126,0.88115,0.8812,110.65,False
'2018-05-03T08:04:00',0.88111,0.88114,0.88108,0.88112,51.51,0.8812,0.88124,0.88118,0.88123,72.3,True
'2018-05-03T08:05:00',0.88112,0.8812,0.8811,0.88119,61.88,0.88123,0.88129,0.8812,0.88129,77.66,False
'2018-05-03T08:06:00',0.88119,0.8812,0.88113,0.88116,70.65,0.88128,0.88128,0.88121,0.88125,85.94,False
'2018-05-03T08:07:00',0.88114,0.88118,0.88114,0.88115,22.37,0.88125,0.88128,0.88124,0.88127,23.28,True
'2018-05-03T08:08:00',0.88117,0.88121,0.88115,0.88115,39.5,0.88127,0.8813,0.88121,0.88123,38.92,False
'2018-05-03T08:09:00',0.88115,0.88118,0.88115,0.88115,22.21,0.88121,0.88128,0.88121,0.88124,21.69,True
'2018-05-03T08:10:00',0.88115,0.88122,0.88109,0.88115,130.63,0.88123,0.88132,0.88116,0.88127,113.21,True
'2018-05-03T08:11:00',0.88115,0.88125,0.88115,0.88121,72.61,0.88126,0.88136,0.88125,0.88133,84.08,False
'2018-05-03T08:12:00',0.88124,0.88125,0.88117,0.88123,65.17,0.88134,0.88135,0.88127,0.88134,98.24,False
'2018-05-03T08:13:00',0.88123,0.88123,0.88106,0.88107,117.18,0.88132,0.88133,0.88117,0.88119,162.65,False
'2018-05-03T08:14:00',0.88108,0.88118,0.88106,0.88113,128.18,0.88119,0.88128,0.88116,0.88122,156.94,False
'2018-05-03T08:15:00',0.88113,0.88117,0.88104,0.88112,154.32,0.88122,0.88125,0.88113,0.88122,163.56,True
'2018-05-03T08:16:00',0.88114,0.88133,0.88111,0.88128,194.41,0.88123,0.88139,0.8812,0.88138,191.02,True
'2018-05-03T08:17:00',0.8813,0.88132,0.8812,0.88127,147.02,0.88139,0.88143,0.88129,0.88136,150.13,True
'2018-05-03T08:18:00',0.88125,0.8814,0.88122,0.88138,163.94,0.88135,0.8815,0.88132,0.88148,142.66,False
'2018-05-03T08:19:00',0.88138,0.88138,0.88125,0.8813,130.31,0.88148,0.88149,0.88133,0.88138,142.34,False
'2018-05-03T08:20:00',0.8813,0.88136,0.88122,0.8813,180.24,0.8814,0.88145,0.88132,0.88139,161.86,True
'2018-05-03T08:21:00',0.8813,0.88142,0.88126,0.88136,219.99,0.8814,0.88153,0.88136,0.88144,202.09,True
'2018-05-03T08:22:00',0.88136,0.88147,0.88132,0.88142,247.33,0.88145,0.88154,0.88139,0.88151,156.82,True
'2018-05-03T08:23:00',0.88145,0.88151,0.88139,0.88151,235.19,0.88151,0.88159,0.88148,0.88159,177.12,True
'2018-05-03T08:24:00',0.8815,0.88155,0.88141,0.88141,206.17,0.88159,0.88165,0.8815,0.8815,182.31,False
'2018-05-03T08:25:00',0.88142,0.88154,0.88133,0.88142,265.07,0.8815,0.88162,0.88143,0.88151,245.76,False
'2018-05-03T08:26:00',0.88141,0.88147,0.88136,0.88137,173.61,0.88151,0.88157,0.88145,0.88147,161.86,False
'2018-05-03T08:27:00',0.8814,0.88144,0.88128,0.88135,137.51,0.88148,0.88152,0.88136,0.88141,90.83,False
'2018-05-03T08:28:00',0.88136,0.88141,0.88125,0.88129,161.68,0.88141,0.88148,0.88134,0.88137,105.33,False
'2018-05-03T08:29:00',0.88131,0.88137,0.88119,0.8812,186.78,0.88137,0.88145,0.88129,0.8813,164.46,True
'2018-05-03T08:30:00',0.8812,0.88143,0.88118,0.88121,198.87,0.88131,0.8815,0.88128,0.8813,168.68,False
'2018-05-03T08:31:00',0.88123,0.88128,0.88118,0.88123,211.26,0.88133,0.88135,0.88127,0.88132,178.91,True
'2018-05-03T08:32:00',0.88126,0.88139,0.88122,0.88136,182.67,0.88133,0.88147,0.88131,0.88146,155.72,True
'2018-05-03T08:33:00',0.88136,0.88146,0.88134,0.88139,105.95,0.88146,0.88153,0.88144,0.88149,91.68,False
'2018-05-03T08:34:00',0.88137,0.88138,0.88131,0.88132,108.41,0.88147,0.88147,0.88141,0.88141,106.71,False
'2018-05-03T08:35:00',0.88133,0.88137,0.88128,0.88128,120.02,0.8814,0.88144,0.88137,0.88137,96.38,False
'2018-05-03T08:36:00',0.88132,0.88132,0.88122,0.88122,74.39,0.88138,0.8814,0.88131,0.88131,61.52,False
'2018-05-03T08:37:00',0.88122,0.88126,0.88121,0.88126,67.93,0.88132,0.88135,0.8813,0.88135,75.04,True
'2018-05-03T08:38:00',0.88125,0.8813,0.88116,0.88118,98.02,0.88135,0.88139,0.88124,0.88127,137.57,False
'2018-05-03T08:39:00',0.88117,0.88117,0.88105,0.88111,142.2,0.88127,0.88127,0.88112,0.8812,173.82,False
'2018-05-03T08:40:00',0.88113,0.88117,0.88109,0.88115,79.53,0.8812,0.88124,0.88116,0.88124,69.49,True
'2018-05-03T08:41:00',0.88114,0.8812,0.88113,0.88119,77.92,0.88123,0.88128,0.88122,0.88127,84.36,True
'2018-05-03T08:42:00',0.88119,0.88121,0.88112,0.88112,79.2,0.88128,0.88128,0.88121,0.88121,77.9,True
'2018-05-03T08:43:00',0.88113,0.88139,0.88113,0.88139,150.27,0.88121,0.88148,0.88121,0.88148,134.85,True
'2018-05-03T08:44:00',0.88139,0.88143,0.88134,0.88139,129.67,0.88148,0.88151,0.88143,0.88148,154.16,False
'2018-05-03T08:45:00',0.88138,0.88139,0.88132,0.88132,147.19,0.88147,0.88148,0.8814,0.88141,167.73,False
'2018-05-03T08:46:00',0.88133,0.88137,0.88129,0.88129,141.22,0.88141,0.88146,0.88137,0.88137,148.55,False
'2018-05-03T08:47:00',0.8813,0.88137,0.88128,0.88128,182.57,0.88138,0.88146,0.88137,0.88137,163.14,False
'2018-05-03T08:48:00',0.8813,0.88135,0.88129,0.88134,116.77,0.88137,0.88145,0.88137,0.88142,128.96,True
'2018-05-03T08:49:00',0.88133,0.8814,0.88128,0.88138,122.01,0.88142,0.88149,0.88138,0.88148,146.77,False
'2018-05-03T08:50:00',0.88137,0.8814,0.88129,0.8813,117.13,0.88147,0.88148,0.88136,0.88138,119.11,False
'2018-05-03T08:51:00',0.88129,0.88134,0.88118,0.88123,225.13,0.88138,0.88141,0.88126,0.88133,182.09,False
'2018-05-03T08:52:00',0.88125,0.88127,0.8812,0.88123,161.14,0.88133,0.88136,0.88129,0.88133,144.64,False
'2018-05-03T08:53:00',0.88124,0.88127,0.88119,0.88122,130.59,0.88133,0.88136,0.88129,0.88131,150.87,False
'2018-05-03T08:54:00',0.88121,0.88124,0.88115,0.88122,118.1,0.8813,0.88133,0.88123,0.88132,135.74,True
'2018-05-03T08:55:00',0.88122,0.88127,0.88106,0.88106,213.93,0.88132,0.88136,0.88115,0.88115,208.89,False
'2018-05-03T08:56:00',0.88105,0.88113,0.88102,0.88109,147.8,0.88114,0.88121,0.88111,0.88118,108.4,True
'2018-05-03T08:57:00',0.8811,0.88139,0.8811,0.88137,142.86,0.8812,0.88148,0.8812,0.88145,101.85,False
'2018-05-03T08:58:00',0.88137,0.88139,0.88127,0.88129,135.94,0.88146,0.88148,0.88135,0.88136,123.2,False
'2018-05-03T08:59:00',0.88128,0.88134,0.88122,0.88133,124.45,0.88136,0.88142,0.8813,0.88141,144.74,True
'2018-05-03T09:00:00',0.88132,0.88137,0.88124,0.88131,202.52,0.88141,0.88143,0.88132,0.88138,191.25,False
'2018-05-03T09:01:00',0.8813,0.88136,0.88109,0.88114,235.36,0.88139,0.88143,0.88115,0.88122,250.09,False
'2018-05-03T09:02:00',0.88114,0.88119,0.88102,0.8811,169.06,0.88122,0.88126,0.8811,0.88118,219.07,True
'2018-05-03T09:03:00',0.88109,0.88123,0.88104,0.88123,200.5,0.88118,0.8813,0.88113,0.88127,179.32,False
'2018-05-03T09:04:00',0.88121,0.88123,0.88107,0.88108,176.97,0.88126,0.88127,0.88112,0.88115,160.59,False
'2018-05-03T09:05:00',0.88107,0.88107,0.88078,0.88084,252.14,0.88114,0.88114,0.88085,0.88093,200.81,True
'2018-05-03T09:06:00',0.88085,0.88114,0.88085,0.88112,153.9,0.88093,0.88121,0.88092,0.88121,225.2,True
'2018-05-03T09:07:00',0.88112,0.88115,0.88097,0.88106,147.62,0.8812,0.88121,0.88104,0.88113,198.98,False
'2018-05-03T09:08:00',0.88106,0.88109,0.88097,0.88099,158.22,0.88113,0.88118,0.88105,0.88107,150.02,True
'2018-05-03T09:09:00',0.881,0.88113,0.88093,0.8811,154.89,0.88108,0.8812,0.881,0.88119,189.85,True
'2018-05-03T09:10:00',0.88111,0.88117,0.88101,0.88105,97.44,0.88119,0.88125,0.88109,0.88113,126.73,False
'2018-05-03T09:11:00',0.88105,0.88116,0.88098,0.88112,112.05,0.88111,0.88124,0.88107,0.88119,116.32,False
'2018-05-03T09:12:00',0.88112,0.88113,0.88106,0.88109,98.17,0.88119,0.88121,0.88114,0.88117,85.33,False
'2018-05-03T09:13:00',0.88109,0.88111,0.88099,0.88111,143.75,0.88116,0.8812,0.88105,0.88119,114.38,True
'2018-05-03T09:14:00',0.88111,0.88115,0.88092,0.88098,197.46,0.8812,0.88123,0.88101,0.88104,175.98,False
'2018-05-03T09:15:00',0.88098,0.88115,0.88094,0.88103,168.91,0.88104,0.88122,0.88101,0.8811,165.94,True
'2018-05-03T09:16:00',0.88102,0.88116,0.88102,0.8811,143.13,0.88108,0.88125,0.88107,0.88117,152.6,True
'2018-05-03T09:17:00',0.8811,0.88136,0.88103,0.88124,139.3,0.88117,0.88144,0.88108,0.88133,253.62,True
'2018-05-03T09:18:00',0.88126,0.88149,0.88122,0.88141,197.77,0.88134,0.88158,0.8813,0.8815,153.35,True
'2018-05-03T09:19:00',0.88141,0.88157,0.88133,0.88155,194.75,0.88149,0.88164,0.88142,0.88163,148.47,True
'2018-05-03T09:20:00',0.88155,0.88162,0.88146,0.8816,109.01,0.88164,0.8817,0.88155,0.88169,134.74,True
'2018-05-03T09:21:00',0.88161,0.88166,0.8816,0.8816,95.46,0.8817,0.88174,0.88168,0.88169,93.58,True
'2018-05-03T09:22:00',0.8816,0.88168,0.88152,0.88157,154.86,0.88169,0.88176,0.88161,0.88165,143.69,True
'2018-05-03T09:23:00',0.88159,0.88169,0.88156,0.88164,173.53,0.88167,0.88175,0.88166,0.88173,143.99,True
'2018-05-03T09:24:00',0.88166,0.88173,0.88164,0.88169,137.34,0.88173,0.88181,0.88172,0.88176,123.65,True
'2018-05-03T09:25:00',0.88169,0.88184,0.88164,0.88183,217.06,0.88175,0.88192,0.88173,0.88192,172.15,True
'2018-05-03T09:26:00',0.88182,0.88187,0.88174,0.88176,165.22,0.88192,0.88195,0.88181,0.88183,156.02,True
'2018-05-03T09:27:00',0.88177,0.88188,0.8817,0.88177,201.19,0.88184,0.88196,0.88178,0.88186,199.83,False
'2018-05-03T09:28:00',0.88178,0.88179,0.88167,0.88167,140.44,0.88187,0.88187,0.88174,0.88174,133.93,False
'2018-05-03T09:29:00',0.88168,0.88171,0.88153,0.88153,103.81,0.88175,0.88179,0.88162,0.88162,104.69,False
'2018-05-03T09:30:00',0.88153,0.88154,0.88135,0.88139,114.08,0.88162,0.88163,0.88142,0.88146,111.66,False
'2018-05-03T09:31:00',0.88136,0.8814,0.88128,0.88134,118.67,0.88145,0.88147,0.88136,0.88143,134.35,True
'2018-05-03T09:32:00',0.88135,0.88152,0.88135,0.88137,118.5,0.88143,0.88158,0.88141,0.88146,147.05,False
'2018-05-03T09:33:00',0.88137,0.88142,0.88129,0.88141,99.92,0.88146,0.8815,0.88137,0.88149,105.67,True
'2018-05-03T09:34:00',0.8814,0.88145,0.8813,0.8813,1547.8199,0.88149,0.88152,0.88138,0.88138,122.45,True
'2018-05-03T09:35:00',0.88129,0.88152,0.88128,0.88149,122.59,0.88138,0.8816,0.88135,0.88155,124.01,False
'2018-05-03T09:36:00',0.88149,0.88151,0.88138,0.8814,98.95,0.88157,0.8816,0.88147,0.88148,95.35,False
'2018-05-03T09:37:00',0.8814,0.8815,0.88131,0.88149,142.71,0.88147,0.88158,0.88138,0.88158,157.53,False
'2018-05-03T09:38:00',0.88149,0.8815,0.88144,0.88144,108.07,0.88157,0.88158,0.88153,0.88153,100.68,True
'2018-05-03T09:39:00',0.88145,0.88166,0.88144,0.88163,138.29,0.88154,0.88172,0.88153,0.8817,143.31,False
'2018-05-03T09:40:00',0.88161,0.88165,0.88153,0.88162,133.89,0.88169,0.88173,0.88162,0.88169,114.66,False
'2018-05-03T09:41:00',0.88161,0.88161,0.88126,0.88127,186.33,0.88169,0.88169,0.88134,0.88135,192.35,False
'2018-05-03T09:42:00',0.88128,0.88134,0.88122,0.88126,135.59,0.88134,0.88142,0.8813,0.88133,145.8,True
'2018-05-03T09:43:00',0.88124,0.88138,0.881,0.88134,250.73,0.88132,0.88145,0.88107,0.88142,252.74,True
'2018-05-03T09:44:00',0.88134,0.88149,0.88125,0.88149,180.55,0.88141,0.88158,0.88132,0.88157,196.86,True
'2018-05-03T09:45:00',0.88148,0.88154,0.88136,0.88154,146.46,0.88155,0.88161,0.88145,0.88161,223.17,True
'2018-05-03T09:46:00',0.88155,0.88166,0.88142,0.88165,188.4,0.88161,0.88174,0.88149,0.88174,204.15,False
'2018-05-03T09:47:00',0.88165,0.88165,0.88145,0.88156,141.99,0.88172,0.88173,0.88151,0.88163,137.05,False
'2018-05-03T09:48:00',0.88156,0.88162,0.88154,0.88157,139.39,0.88162,0.8817,0.88161,0.88163,136.56,False
'2018-05-03T09:49:00',0.88155,0.88162,0.88148,0.88148,160.18,0.88163,0.88168,0.88155,0.88155,158.34,False
'2018-05-03T09:50:00',0.88149,0.8816,0.88147,0.88149,107.84,0.88156,0.88166,0.88155,0.88156,128.52,False
'2018-05-03T09:51:00',0.88149,0.88154,0.88131,0.88139,135.08,0.88155,0.8816,0.88139,0.88148,149.36,False
'2018-05-03T09:52:00',0.8814,0.88148,0.88136,0.88139,122.13,0.88148,0.88155,0.88144,0.88147,112.33,True
'2018-05-03T09:53:00',0.88139,0.88152,0.88139,0.8815,135.63,0.88147,0.88159,0.88146,0.88159,139.47,True
'2018-05-03T09:54:00',0.8815,0.88156,0.88148,0.88151,107.03,0.88158,0.88165,0.88156,0.88159,121.85,False
'2018-05-03T09:55:00',0.8815,0.88156,0.88148,0.88156,119.8,0.88159,0.88165,0.88156,0.88164,114.2,True
'2018-05-03T09:56:00',0.88156,0.88162,0.88149,0.88157,79.66,0.88165,0.8817,0.88156,0.88165,91.08,True
'2018-05-03T09:57:00',0.88157,0.88164,0.88155,0.88155,86.24,0.88164,0.88172,0.88162,0.88162,89.7,False
'2018-05-03T09:58:00',0.88154,0.88156,0.88136,0.88141,147.61,0.88162,0.88163,0.88145,0.88147,125.03,False
'2018-05-03T09:59:00',0.88141,0.88147,0.88138,0.88143,135.88,0.88149,0.88155,0.88145,0.8815,116.01,True
'2018-05-03T10:00:00',0.88142,0.88148,0.88132,0.88132,113.89,0.8815,0.88155,0.88139,0.8814,141.22,False
'2018-05-03T10:01:00',0.88133,0.88139,0.88131,0.88132,111.8,0.8814,0.88145,0.88139,0.8814,124.61,True
'2018-05-03T10:02:00',0.88134,0.88138,0.88131,0.88135,94.87,0.88141,0.88147,0.88137,0.88143,108.92,False
'2018-05-03T10:03:00',0.88135,0.88136,0.88114,0.88119,122.51,0.88143,0.88145,0.88122,0.88126,110.75,False
'2018-05-03T10:04:00',0.88118,0.88127,0.88113,0.88113,159.06,0.88125,0.88133,0.88119,0.88119,148.51,True
'2018-05-03T10:05:00',0.88112,0.88131,0.88112,0.88129,167.81,0.88119,0.88138,0.88119,0.88138,170.98,True
'2018-05-03T10:06:00',0.88131,0.88138,0.88128,0.88132,149.41,0.88138,0.88143,0.88136,0.8814,138.25,True
'2018-05-03T10:07:00',0.88133,0.88152,0.88132,0.88151,138.14,0.88142,0.8816,0.8814,0.8816,180.57,True
'2018-05-03T10:08:00',0.88153,0.88157,0.88148,0.88149,77.27,0.8816,0.88165,0.88157,0.88157,111.33,False
'2018-05-03T10:09:00',0.88149,0.88151,0.88142,0.8815,143.9,0.88158,0.8816,0.8815,0.88159,171.92,True
'2018-05-03T10:10:00',0.8815,0.88158,0.8815,0.88152,87.48,0.88159,0.88164,0.88158,0.8816,63.41,False
'2018-05-03T10:11:00',0.88152,0.88153,0.88141,0.88143,112.66,0.88161,0.88161,0.8815,0.88151,128.15,False
'2018-05-03T10:12:00',0.88142,0.88142,0.8813,0.8813,165.3,0.8815,0.8815,0.88137,0.88137,172.5,False
'2018-05-03T10:13:00',0.88132,0.88142,0.88129,0.88132,140.32,0.88137,0.8815,0.88136,0.88139,163.99,False
'2018-05-03T10:14:00',0.88131,0.8814,0.88128,0.88134,141.38,0.8814,0.88148,0.88135,0.88138,140.94,False
'2018-05-03T10:15:00',0.88134,0.88135,0.88128,0.8813,89.21,0.88139,0.88142,0.88134,0.88137,107.89,True
'2018-05-03T10:16:00',0.8813,0.88138,0.88129,0.88138,85.45,0.88137,0.88146,0.88136,0.88146,98.46,True
'2018-05-03T10:17:00',0.88139,0.88145,0.88138,0.88143,85.44,0.88146,0.88152,0.88143,0.88151,98.04,False
'2018-05-03T10:18:00',0.88142,0.88142,0.88116,0.88116,144.39,0.8815,0.8815,0.88124,0.88124,139.03,False
'2018-05-03T10:19:00',0.88117,0.88118,0.881,0.88101,137.57,0.88124,0.88125,0.88108,0.88109,184.34,False
'2018-05-03T10:20:00',0.881,0.88109,0.88097,0.88103,129.03,0.88109,0.88116,0.88104,0.8811,161.39,False
'2018-05-03T10:21:00',0.88103,0.88103,0.88075,0.88078,160.19,0.8811,0.8811,0.88082,0.88085,206.34,False
'2018-05-03T10:22:00',0.88077,0.88093,0.88077,0.88092,86.9,0.88085,0.88102,0.88085,0.88101,106.45,True
'2018-05-03T10:23:00',0.88092,0.88098,0.88081,0.88086,139.21,0.881,0.88106,0.88088,0.88094,147.86,False
'2018-05-03T10:24:00',0.88084,0.88087,0.88079,0.88084,120.31,0.88093,0.88095,0.88087,0.88093,103.0,True
'2018-05-03T10:25:00',0.88085,0.88091,0.88081,0.88084,119.19,0.88094,0.88098,0.88089,0.88092,121.79,True
'2018-05-03T10:26:00',0.88084,0.88092,0.88072,0.88075,135.36,0.88092,0.88099,0.8808,0.88083,175.19,False
'2018-05-03T10:27:00',0.88074,0.88074,0.88051,0.88055,99.26,0.88083,0.88083,0.8806,0.88063,88.7,False
'2018-05-03T10:28:00',0.88054,0.8806,0.88045,0.88058,146.12,0.88062,0.88069,0.88054,0.88067,142.55,True
'2018-05-03T10:29:00',0.8806,0.88143,0.8806,0.88102,225.78,0.88069,0.88157,0.88069,0.88132,273.05,True
'2018-05-03T10:30:00',0.88126,0.88244,0.88126,0.88242,402.66,0.88135,0.88251,0.88135,0.88251,429.39,True
'2018-05-03T10:31:00',0.88245,0.88253,0.88224,0.88225,210.57,0.88249,0.88264,0.8823,0.88232,250.12,True
'2018-05-03T10:32:00',0.88227,0.88265,0.88227,0.88265,230.76,0.88231,0.88274,0.88231,0.88272,233.63,True
'2018-05-03T10:33:00',0.88264,0.8831,0.88264,0.88295,261.28,0.88272,0.88317,0.88272,0.88301,261.84,False
'2018-05-03T10:34:00',0.88293,0.88301,0.88254,0.88259,223.27,0.88302,0.8831,0.88262,0.88266,253.92,False
'2018-05-03T10:35:00',0.88261,0.88265,0.88207,0.88225,286.95,0.88266,0.88272,0.88214,0.88234,277.7,False
'2018-05-03T10:36:00',0.88225,0.88242,0.88164,0.88203,246.86,0.88234,0.88249,0.88173,0.88211,268.39,False
'2018-05-03T10:37:00',0.88203,0.88211,0.88173,0.88191,295.62,0.88212,0.88219,0.88181,0.882,292.14,False
'2018-05-03T10:38:00',0.88191,0.88198,0.88171,0.88171,259.43,0.88199,0.88207,0.88179,0.8818,245.52,False
'2018-05-03T10:39:00',0.88171,0.88196,0.88171,0.88191,184.89,0.88179,0.88203,0.88179,0.882,202.78,True
'2018-05-03T10:40:00',0.88192,0.88198,0.88188,0.88191,189.52,0.882,0.88204,0.88197,0.88199,185.71,False
'2018-05-03T10:41:00',0.8819,0.88192,0.88177,0.8818,156.91,0.88199,0.882,0.88186,0.88187,173.82,False
'2018-05-03T10:42:00',0.88181,0.88191,0.88153,0.88163,238.28,0.88189,0.88197,0.88162,0.88171,259.76,False
'2018-05-03T10:43:00',0.88163,0.88186,0.88158,0.88174,176.57,0.88169,0.88194,0.88165,0.88182,198.05,False
'2018-05-03T10:44:00',0.88174,0.88182,0.88168,0.88175,157.01,0.88182,0.8819,0.88176,0.88184,178.21,True
'2018-05-03T10:45:00',0.88176,0.88183,0.88173,0.88173,142.18,0.88186,0.88189,0.88181,0.88181,169.24,False
'2018-05-03T10:46:00',0.8817,0.88181,0.88166,0.88166,158.26,0.88179,0.88189,0.88173,0.88173,154.77,False
'2018-05-03T10:47:00',0.88166,0.88166,0.88149,0.8815,248.49,0.88174,0.88174,0.88156,0.88157,226.37,False
'2018-05-03T10:48:00',0.8815,0.88162,0.88149,0.88161,158.78,0.88157,0.88169,0.88156,0.88169,167.4,True
'2018-05-03T10:49:00',0.88161,0.88171,0.88151,0.88152,182.77,0.88168,0.88179,0.8816,0.8816,188.19,False
'2018-05-03T10:50:00',0.88152,0.88167,0.88142,0.88163,204.5,0.88158,0.88174,0.88151,0.88171,201.52,True
'2018-05-03T10:51:00',0.88162,0.8817,0.8816,0.88163,198.86,0.88171,0.88179,0.88169,0.88171,123.23,True
'2018-05-03T10:52:00',0.88163,0.88176,0.88157,0.88157,185.08,0.88172,0.88183,0.88166,0.88167,164.83,False
'2018-05-03T10:53:00',0.8816,0.88173,0.88158,0.88161,97.98,0.88169,0.88179,0.88167,0.88169,116.51,False
'2018-05-03T10:54:00',0.88161,0.8817,0.88153,0.88169,180.3,0.88169,0.88178,0.88161,0.88177,179.65,True
'2018-05-03T10:55:00',0.88171,0.88183,0.88164,0.88168,200.87,0.88179,0.8819,0.88173,0.88175,175.62,True
'2018-05-03T10:56:00',0.88167,0.88194,0.88165,0.88192,169.37,0.88174,0.88202,0.88172,0.88201,126.83,False
'2018-05-03T10:57:00',0.88192,0.88194,0.88188,0.88189,97.68,0.88201,0.88201,0.88193,0.88196,83.1,True
'2018-05-03T10:58:00',0.88189,0.8821,0.88184,0.88205,138.59,0.88197,0.88216,0.88192,0.88211,120.01,True
'2018-05-03T10:59:00',0.88204,0.88222,0.88199,0.88219,222.82,0.88212,0.88233,0.88205,0.88232,217.21,True
'2018-05-03T11:00:00',0.88202,0.88235,0.88169,0.88224,458.58,0.8821,0.88242,0.88175,0.88234,494.73,True
'2018-05-03T11:01:00',0.88226,0.8824,0.88205,0.88216,315.24,0.88234,0.88247,0.88214,0.88222,300.32,False
'2018-05-03T11:02:00',0.88216,0.88234,0.88215,0.88221,218.03,0.88224,0.88242,0.88223,0.8823,207.01,False
'2018-05-03T11:03:00',0.8822,0.8822,0.88195,0.88195,312.66,0.88227,0.88229,0.88204,0.88205,295.94,False
'2018-05-03T11:04:00',0.88193,0.88193,0.88151,0.88151,285.84,0.88203,0.88203,0.8816,0.8816,270.51,False
'2018-05-03T11:05:00',0.8815,0.88163,0.88135,0.88143,312.29,0.8816,0.88172,0.88143,0.88153,273.77,True
'2018-05-03T11:06:00',0.88144,0.88167,0.8814,0.88159,247.03,0.88153,0.88175,0.88149,0.88168,221.02,False
'2018-05-03T11:07:00',0.88158,0.88162,0.88147,0.8816,213.98,0.88166,0.88172,0.88156,0.8817,204.56,True
'2018-05-03T11:08:00',0.88161,0.88174,0.88159,0.88165,256.69,0.88169,0.88183,0.88169,0.88173,231.54,False
'2018-05-03T11:09:00',0.88166,0.88172,0.88157,0.88164,200.21,0.88173,0.88176,0.88166,0.88171,132.92,True
'2018-05-03T11:10:00',0.88164,0.88175,0.88152,0.88153,246.09,0.88172,0.88185,0.8816,0.88162,202.18,False
'2018-05-03T11:11:00',0.88153,0.88157,0.88137,0.88142,261.15,0.88162,0.88164,0.88146,0.8815,238.6,False
'2018-05-03T11:12:00',0.88143,0.88146,0.88129,0.88139,168.07,0.8815,0.88155,0.88139,0.88147,191.3,True
'2018-05-03T11:13:00',0.88139,0.88156,0.88129,0.88138,291.67,0.88145,0.88163,0.88137,0.88148,273.55,True
'2018-05-03T11:14:00',0.88138,0.88186,0.88133,0.88185,227.65,0.88147,0.88194,0.8814,0.88192,238.65,True
'2018-05-03T11:15:00',0.88182,0.88214,0.88179,0.88214,249.42,0.88193,0.88223,0.88188,0.88223,245.48,True
'2018-05-03T11:16:00',0.88214,0.88233,0.88197,0.88219,292.23,0.88223,0.88241,0.88205,0.88227,244.99,False
'2018-05-03T11:17:00',0.8822,0.88229,0.8821,0.88229,297.27,0.88227,0.8824,0.8822,0.8824,304.24,True
'2018-05-03T11:18:00',0.88229,0.88232,0.88209,0.88219,216.0,0.8824,0.88241,0.88216,0.88228,232.38,False
'2018-05-03T11:19:00',0.88219,0.88221,0.88189,0.88196,223.27,0.88228,0.8823,0.88197,0.88203,207.51,True
'2018-05-03T11:20:00',0.88195,0.88222,0.88193,0.88221,216.1,0.88203,0.8823,0.88202,0.8823,205.0,True
'2018-05-03T11:21:00',0.88221,0.88228,0.88202,0.88221,183.23,0.88229,0.88235,0.88211,0.88229,155.45,True
'2018-05-03T11:22:00',0.88223,0.88237,0.88223,0.88228,209.64,0.88229,0.88245,0.88229,0.88236,185.07,True
'2018-05-03T11:23:00',0.88228,0.8824,0.88224,0.88233,183.57,0.88235,0.88249,0.88231,0.8824,181.88,True
'2018-05-03T11:24:00',0.88232,0.88265,0.88224,0.88253,231.87,0.88239,0.88274,0.88232,0.88262,228.97,True
'2018-05-03T11:25:00',0.88265,0.88267,0.88249,0.88254,221.08,0.88273,0.88273,0.88258,0.88263,220.28,True
'2018-05-03T11:26:00',0.88256,0.88276,0.88243,0.88247,292.18,0.88264,0.88281,0.88251,0.88255,215.11,False
'2018-05-03T11:27:00',0.88247,0.88254,0.88233,0.88241,168.84,0.88255,0.8826,0.88241,0.88249,199.73,True
'2018-05-03T11:28:00',0.88242,0.8826,0.8824,0.88257,162.86,0.88251,0.88268,0.88249,0.88265,184.88,True
'2018-05-03T11:29:00',0.88258,0.88271,0.88258,0.88267,207.4,0.88265,0.88279,0.88265,0.88273,183.33,True
'2018-05-03T11:30:00',0.88266,0.88279,0.88266,0.88277,184.08,0.88275,0.88283,0.88275,0.88282,126.63,False
'2018-05-03T11:31:00',0.88274,0.88278,0.8825,0.88253,197.52,0.88281,0.88282,0.8826,0.8826,191.27,False
'2018-05-03T11:32:00',0.88252,0.88256,0.88239,0.88239,204.06,0.88261,0.88263,0.88247,0.88248,183.74,False
'2018-05-03T11:33:00',0.88239,0.88252,0.88237,0.88248,202.28,0.88248,0.88259,0.88245,0.88257,197.97,True
'2018-05-03T11:34:00',0.8825,0.88268,0.88248,0.88251,172.22,0.88257,0.88274,0.88256,0.88258,175.43,False
'2018-05-03T11:35:00',0.88252,0.8826,0.88242,0.88248,209.13,0.8826,0.88268,0.88251,0.88256,222.96,False
'2018-05-03T11:36:00',0.88249,0.88253,0.88233,0.88234,176.69,0.88257,0.8826,0.88242,0.88242,181.16,False
'2018-05-03T11:37:00',0.88232,0.88243,0.88225,0.88225,219.66,0.88241,0.8825,0.88233,0.88233,231.53,False
'2018-05-03T11:38:00',0.88227,0.88235,0.88211,0.88213,205.38,0.88234,0.88243,0.8822,0.88221,152.3,False
'2018-05-03T11:39:00',0.88214,0.88223,0.88208,0.88211,105.03,0.88221,0.8823,0.88215,0.88217,136.85,False
'2018-05-03T11:40:00',0.8821,0.88222,0.88208,0.88213,138.18,0.88217,0.88227,0.88215,0.88222,215.24,False
'2018-05-03T11:41:00',0.88212,0.88217,0.88196,0.88199,119.01,0.8822,0.88225,0.88203,0.88206,148.9,False
'2018-05-03T11:42:00',0.88199,0.88205,0.88196,0.88199,105.51,0.88206,0.88212,0.88204,0.88207,110.68,True
'2018-05-03T11:43:00',0.88201,0.88207,0.8819,0.88203,158.63,0.88208,0.88215,0.88198,0.88212,182.22,False
'2018-05-03T11:44:00',0.88202,0.88205,0.88196,0.88198,103.65,0.88212,0.88213,0.88203,0.88207,114.61,True
'2018-05-03T11:45:00',0.88197,0.88212,0.88191,0.88208,146.71,0.88207,0.88218,0.88198,0.88214,118.06,True
'2018-05-03T11:46:00',0.88207,0.88218,0.88197,0.88208,207.73,0.88214,0.88223,0.88204,0.88216,155.37,False
'2018-05-03T11:47:00',0.88209,0.88212,0.88205,0.88208,126.44,0.88217,0.8822,0.88213,0.88216,112.46,True
'2018-05-03T11:48:00',0.88207,0.88215,0.88207,0.88213,107.25,0.88216,0.88222,0.88215,0.88222,119.77,False
'2018-05-03T11:49:00',0.88213,0.88213,0.88183,0.88183,124.67,0.88221,0.88221,0.88191,0.88191,116.91,False
'2018-05-03T11:50:00',0.88185,0.88205,0.88184,0.88205,138.12,0.88192,0.88213,0.88192,0.88213,127.34,True
'2018-05-03T11:51:00',0.88204,0.88208,0.882,0.882,97.6,0.88212,0.88216,0.88208,0.88208,124.11,False
'2018-05-03T11:52:00',0.88198,0.88199,0.8819,0.88193,133.35,0.88206,0.88207,0.88196,0.88202,152.86,False
'2018-05-03T11:53:00',0.88193,0.88196,0.8818,0.88188,132.25,0.88202,0.88203,0.88189,0.88196,112.24,False
'2018-05-03T11:54:00',0.88189,0.88189,0.8818,0.88181,93.34,0.88197,0.88198,0.88189,0.88189,86.84,True
'2018-05-03T11:55:00',0.88183,0.882,0.88182,0.88198,124.11,0.88189,0.88207,0.88189,0.88206,149.74,False
'2018-05-03T11:56:00',0.88198,0.88199,0.88179,0.88196,99.45,0.88206,0.88206,0.88185,0.88204,121.4,False
'2018-05-03T11:57:00',0.88195,0.88199,0.88192,0.88197,166.13,0.88204,0.88206,0.88198,0.88204,117.5,False
'2018-05-03T11:58:00',0.88197,0.88197,0.88179,0.88179,138.41,0.88204,0.88204,0.88186,0.88187,139.79,False
'2018-05-03T11:59:00',0.88179,0.88182,0.88152,0.88163,165.0,0.88188,0.8819,0.88159,0.8817,151.62,False
'2018-05-03T12:00:00',0.88164,0.88169,0.8815,0.8815,152.78,0.8817,0.88176,0.88157,0.88157,144.09,False
'2018-05-03T12:01:00',0.88149,0.8815,0.88106,0.88109,195.22,0.88157,0.88158,0.88113,0.88116,196.37,False
'2018-05-03T12:02:00',0.88107,0.88107,0.88083,0.88084,166.06,0.88115,0.88115,0.8809,0.88091,152.03,False
'2018-05-03T12:03:00',0.88084,0.88089,0.88063,0.88076,152.86,0.88092,0.88096,0.8807,0.88084,163.53,False
'2018-05-03T12:04:00',0.88076,0.88082,0.88066,0.88076,122.68,0.88084,0.8809,0.88074,0.88084,118.78,True
'2018-05-03T12:05:00',0.88075,0.88089,0.88074,0.88088,89.44,0.88084,0.88094,0.88083,0.88092,106.16,True
'2018-05-03T12:06:00',0.88088,0.88095,0.88083,0.88092,79.07,0.88093,0.88099,0.88088,0.88097,137.1,True
'2018-05-03T12:07:00',0.88092,0.88116,0.88082,0.88113,172.09,0.88096,0.88123,0.8809,0.88119,206.31,True
'2018-05-03T12:08:00',0.88113,0.8814,0.88111,0.8814,168.51,0.88119,0.88148,0.88117,0.88148,222.37,True
'2018-05-03T12:09:00',0.88137,0.88144,0.88134,0.88143,125.04,0.88144,0.88152,0.88142,0.88151,165.25,True
'2018-05-03T12:10:00',0.88143,0.88144,0.88137,0.88142,135.92,0.8815,0.88153,0.88144,0.8815,146.08,True
'2018-05-03T12:11:00',0.88143,0.8815,0.88142,0.88145,83.48,0.8815,0.88158,0.88148,0.88152,123.49,False
'2018-05-03T12:12:00',0.88144,0.88147,0.88129,0.88135,127.07,0.88152,0.88152,0.88136,0.88142,166.25,False
'2018-05-03T12:13:00',0.88135,0.88138,0.88111,0.8813,178.95,0.88141,0.88147,0.8812,0.88138,196.24,False
'2018-05-03T12:14:00',0.88132,0.88138,0.8812,0.88124,192.73,0.88138,0.88145,0.88128,0.88132,193.19,False
'2018-05-03T12:15:00',0.88124,0.88136,0.88106,0.88107,148.95,0.88132,0.88145,0.88114,0.88114,148.06,False
'2018-05-03T12:16:00',0.88107,0.88112,0.88095,0.88097,152.56,0.88114,0.88119,0.88105,0.88105,171.84,False
'2018-05-03T12:17:00',0.88097,0.88102,0.88092,0.88102,92.44,0.88106,0.88109,0.88102,0.88109,111.7,True
'2018-05-03T12:18:00',0.88101,0.88108,0.88101,0.88104,95.71,0.88108,0.88116,0.88108,0.88112,122.28,True
'2018-05-03T12:19:00',0.88104,0.88119,0.88102,0.88114,140.32,0.88112,0.88125,0.8811,0.88123,126.31,True
'2018-05-03T12:20:00',0.88114,0.88144,0.88114,0.88136,166.13,0.88123,0.88151,0.88122,0.88145,199.45,False
'2018-05-03T12:21:00',0.88136,0.8814,0.8812,0.88135,161.17,0.88145,0.88148,0.88128,0.88143,182.25,False
'2018-05-03T12:22:00',0.88136,0.88136,0.88125,0.88132,90.9,0.88143,0.88144,0.88133,0.88141,111.15,True
'2018-05-03T12:23:00',0.88133,0.88142,0.88114,0.88114,142.01,0.88141,0.8815,0.88121,0.88121,144.68,False
'2018-05-03T12:24:00',0.88115,0.88131,0.8811,0.88116,176.04,0.88121,0.88138,0.88119,0.88123,182.57,True
'2018-05-03T12:25:00',0.88117,0.88142,0.88115,0.88141,139.79,0.88124,0.8815,0.88123,0.8815,146.16,True
'2018-05-03T12:26:00',0.88143,0.88153,0.8814,0.88151,68.39,0.8815,0.88161,0.88147,0.88158,83.53,True
'2018-05-03T12:27:00',0.88152,0.88156,0.88151,0.88152,84.73,0.8816,0.88163,0.88157,0.88158,106.08,False
'2018-05-03T12:28:00',0.88152,0.88156,0.88149,0.88156,84.98,0.88157,0.88162,0.88156,0.88162,87.27,True
'2018-05-03T12:29:00',0.88156,0.88159,0.88154,0.88154,73.15,0.88163,0.88167,0.8816,0.88162,73.54,False
'2018-05-03T12:30:00',0.88155,0.88157,0.88152,0.88155,58.03,0.88162,0.88164,0.8816,0.88163,55.48,True
'2018-05-03T12:31:00',0.88156,0.88174,0.88155,0.88163,121.14,0.88164,0.88182,0.88164,0.88171,156.16,False
'2018-05-03T12:32:00',0.88163,0.88171,0.88156,0.88166,134.36,0.88169,0.88179,0.88162,0.88174,139.12,True
'2018-05-03T12:33:00',0.88166,0.88175,0.88166,0.88174,94.19,0.88175,0.88184,0.88174,0.88182,90.59,True
'2018-05-03T12:34:00',0.88174,0.88182,0.88172,0.88177,122.52,0.88182,0.8819,0.88179,0.88185,126.51,False
'2018-05-03T12:35:00',0.88178,0.88178,0.88168,0.8817,118.29,0.88186,0.88187,0.88175,0.88178,87.9,False
'2018-05-03T12:36:00',0.88169,0.88172,0.88153,0.88154,103.06,0.88178,0.88179,0.88162,0.88162,72.51,False
'2018-05-03T12:37:00',0.88154,0.88157,0.88146,0.88149,169.68,0.88159,0.88164,0.88154,0.88157,92.64,False
'2018-05-03T12:38:00',0.8815,0.88151,0.88125,0.88125,110.03,0.88157,0.88159,0.88132,0.88132,87.4,False
'2018-05-03T12:39:00',0.88126,0.88128,0.88121,0.88126,101.01,0.88132,0.88135,0.88128,0.88133,122.58,False
'2018-05-03T12:40:00',0.88126,0.88128,0.8812,0.88125,128.04,0.88134,0.88135,0.88126,0.88131,125.41,True
'2018-05-03T12:41:00',0.88126,0.88138,0.8812,0.88131,136.88,0.88132,0.88145,0.88128,0.8814,134.34,True
'2018-05-03T12:42:00',0.88131,0.88146,0.8813,0.88146,107.85,0.8814,0.88155,0.88139,0.88155,73.72,True
'2018-05-03T12:43:00',0.88146,0.88158,0.88146,0.88149,71.17,0.88155,0.88166,0.88155,0.88157,73.88,False
'2018-05-03T12:44:00',0.88148,0.88152,0.88138,0.88138,80.4,0.88157,0.88159,0.88147,0.88147,103.94,False
'2018-05-03T12:45:00',0.88138,0.88143,0.88128,0.88132,150.19,0.88147,0.88151,0.88137,0.8814,153.19,True
'2018-05-03T12:46:00',0.88131,0.88151,0.88131,0.88151,135.76,0.88141,0.8816,0.8814,0.8816,150.43,False
'2018-05-03T12:47:00',0.8815,0.8815,0.88132,0.88134,134.56,0.88157,0.88159,0.88141,0.88142,140.86,False
'2018-05-03T12:48:00',0.88134,0.88143,0.88125,0.88143,98.33,0.88143,0.88152,0.88134,0.88152,122.58,True
'2018-05-03T12:49:00',0.88143,0.8815,0.88143,0.88146,123.38,0.88152,0.88159,0.88152,0.88155,142.38,False
'2018-05-03T12:50:00',0.88145,0.88145,0.88131,0.88137,95.16,0.88153,0.88153,0.88139,0.88145,125.54,True
'2018-05-03T12:51:00',0.88136,0.88147,0.88135,0.88145,136.71,0.88145,0.88154,0.88143,0.88153,176.6,True
'2018-05-03T12:52:00',0.88145,0.88163,0.88137,0.88163,148.74,0.88152,0.88172,0.88143,0.88172,156.22,True
'2018-05-03T12:53:00',0.88164,0.88167,0.88157,0.8816,131.38,0.88173,0.88174,0.88163,0.88166,140.77,True
'2018-05-03T12:54:00',0.8816,0.88178,0.8816,0.88172,173.48,0.88167,0.88183,0.88167,0.88179,146.19,True
'2018-05-03T12:55:00',0.88174,0.88179,0.88166,0.88174,166.5,0.88181,0.88185,0.88174,0.88183,99.35,True
'2018-05-03T12:56:00',0.88175,0.88188,0.88175,0.88183,134.73,0.88183,0.88196,0.88183,0.88193,126.01,True
'2018-05-03T12:57:00',0.88185,0.88191,0.88176,0.8819,155.5,0.88193,0.882,0.88185,0.88199,164.25,False
'2018-05-03T12:58:00',0.88189,0.88191,0.88179,0.88181,136.68,0.88197,0.88199,0.88187,0.88188,174.73,False
'2018-05-03T12:59:00',0.8818,0.88187,0.88169,0.88187,165.61,0.88187,0.88194,0.88177,0.88194,176.37,True
'2018-05-03T13:00:00',0.88186,0.88206,0.88183,0.88187,216.11,0.88195,0.88213,0.88189,0.88196,161.68,False
'2018-05-03T13:01:00',0.88186,0.88194,0.88184,0.88193,150.14,0.88195,0.882,0.88192,0.88199,124.13,True
'2018-05-03T13:02:00',0.88193,0.88195,0.88181,0.88186,76.99,0.882,0.88201,0.88188,0.88192,114.37,True
'2018-05-03T13:03:00',0.88187,0.88198,0.88181,0.88186,108.83,0.88192,0.88203,0.88188,0.88192,122.63,False
'2018-05-03T13:04:00',0.88186,0.88193,0.88179,0.8818,139.76,0.88194,0.88201,0.88186,0.88186,148.44,False
'2018-05-03T13:05:00',0.88179,0.88182,0.88169,0.88179,138.23,0.88186,0.88188,0.88175,0.88187,152.22,True
'2018-05-03T13:06:00',0.88179,0.88183,0.88168,0.88171,66.08,0.88187,0.8819,0.88175,0.88178,83.2,True
'2018-05-03T13:07:00',0.88171,0.88185,0.88171,0.88171,117.77,0.8818,0.88194,0.88178,0.88178,145.45,False
'2018-05-03T13:08:00',0.8817,0.8817,0.88136,0.8814,177.54,0.88178,0.88178,0.88145,0.88149,176.81,False
'2018-05-03T13:09:00',0.8814,0.88153,0.88126,0.88139,163.43,0.88149,0.88159,0.88133,0.88148,218.34,False
'2018-05-03T13:10:00',0.8814,0.8814,0.88133,0.8814,138.49,0.88148,0.88149,0.8814,0.88147,154.28,True
'2018-05-03T13:11:00',0.88138,0.88156,0.88134,0.88155,157.8,0.88145,0.88164,0.88142,0.88164,213.97,True
'2018-05-03T13:12:00',0.88156,0.88157,0.88143,0.88143,163.54,0.88164,0.88164,0.88152,0.88152,200.16,False
'2018-05-03T13:13:00',0.88145,0.88147,0.88137,0.8814,133.47,0.88152,0.88154,0.88146,0.88148,142.08,False
'2018-05-03T13:14:00',0.8814,0.88143,0.88132,0.8814,77.07,0.88149,0.88151,0.88139,0.88148,121.38,True
'2018-05-03T13:15:00',0.88141,0.88156,0.88139,0.88146,141.39,0.88149,0.88163,0.88148,0.88155,134.08,False
'2018-05-03T13:16:00',0.88147,0.8815,0.88133,0.88142,194.37,0.88155,0.88158,0.88139,0.88149,215.6,False
'2018-05-03T13:17:00',0.88143,0.88144,0.8812,0.88129,192.88,0.88151,0.88153,0.88128,0.88137,185.82,True
'2018-05-03T13:18:00',0.88129,0.88157,0.88129,0.88148,195.74,0.88139,0.88167,0.88139,0.88155,203.83,False
'2018-05-03T13:19:00',0.88147,0.88151,0.88139,0.8814,123.79,0.88154,0.88159,0.88148,0.88149,130.05,False
'2018-05-03T13:20:00',0.8814,0.88147,0.88137,0.88143,124.63,0.88148,0.88156,0.88146,0.88151,160.73,False
'2018-05-03T13:21:00',0.88143,0.88145,0.88128,0.88133,124.62,0.88152,0.88154,0.88136,0.88143,170.21,False
'2018-05-03T13:22:00',0.88138,0.8814,0.88128,0.88131,158.27,0.88144,0.88148,0.88136,0.88139,188.85,False
'2018-05-03T13:23:00',0.88129,0.88129,0.88121,0.88123,89.97,0.88139,0.88139,0.8813,0.88132,129.78,False
'2018-05-03T13:24:00',0.88122,0.88124,0.88119,0.88122,78.0,0.88131,0.88131,0.88126,0.88131,108.03,True
'2018-05-03T13:25:00',0.88122,0.88143,0.88122,0.88138,126.82,0.88131,0.8815,0.88131,0.88146,179.94,False
'2018-05-03T13:26:00',0.88138,0.88142,0.88131,0.88139,129.6,0.88146,0.8815,0.88141,0.88148,154.87,True
'2018-05-03T13:27:00',0.88138,0.88148,0.88137,0.88148,128.14,0.88147,0.88157,0.88145,0.88156,106.39,True
'2018-05-03T13:28:00',0.88148,0.88154,0.88144,0.88152,114.83,0.88157,0.88163,0.88153,0.88161,120.83,True
'2018-05-03T13:29:00',0.88152,0.88156,0.88141,0.88142,116.28,0.88162,0.88165,0.8815,0.88151,148.14,False
'2018-05-03T13:30:00',0.88143,0.88149,0.88131,0.88147,120.66,0.88152,0.88158,0.8814,0.88156,131.69,True
'2018-05-03T13:31:00',0.88147,0.88157,0.88147,0.88149,97.39,0.88156,0.88166,0.88155,0.88158,67.48,False
'2018-05-03T13:32:00',0.8815,0.88153,0.88141,0.88148,101.99,0.88159,0.88161,0.88147,0.88157,82.94,True
'2018-05-03T13:33:00',0.8815,0.88162,0.88147,0.8816,115.8,0.88157,0.88171,0.88155,0.88168,104.57,True
'2018-05-03T13:34:00',0.8816,0.88169,0.88159,0.88162,91.49,0.88168,0.88177,0.88167,0.88171,136.88,False
'2018-05-03T13:35:00',0.88162,0.88167,0.88159,0.88162,114.12,0.88172,0.88175,0.88167,0.8817,126.99,False
'2018-05-03T13:36:00',0.88161,0.88165,0.88159,0.88163,179.6,0.8817,0.88173,0.88166,0.88167,203.19,False
'2018-05-03T13:37:00',0.8816,0.88162,0.88158,0.88158,100.91,0.88166,0.88171,0.88163,0.88167,117.09,False
'2018-05-03T13:38:00',0.88158,0.8816,0.88156,0.88159,94.27,0.88167,0.88168,0.88163,0.88167,107.61,True
'2018-05-03T13:39:00',0.88158,0.88184,0.8815,0.88181,127.2,0.88164,0.88193,0.88157,0.8819,177.63,False
'2018-05-03T13:40:00',0.88181,0.88185,0.88168,0.88169,111.52,0.88188,0.88191,0.88174,0.88174,115.35,True
'2018-05-03T13:41:00',0.88169,0.88186,0.88169,0.88185,112.84,0.88176,0.88193,0.88176,0.88191,149.84,False
'2018-05-03T13:42:00',0.88184,0.88184,0.88168,0.88176,108.6,0.88191,0.88191,0.88175,0.88184,155.2,True
'2018-05-03T13:43:00',0.88177,0.8819,0.88177,0.88183,73.43,0.88185,0.88197,0.88185,0.88192,91.26,False
'2018-05-03T13:44:00',0.88184,0.88186,0.88168,0.88168,157.52,0.88192,0.88193,0.88176,0.88176,174.9,False
'2018-05-03T13:45:00',0.88167,0.88171,0.8815,0.88163,97.6,0.88175,0.88178,0.88156,0.88172,102.39,False
'2018-05-03T13:46:00',0.88163,0.88163,0.88139,0.88142,205.45,0.88172,0.88172,0.88145,0.88151,179.6,True
'2018-05-03T13:47:00',0.8814,0.88164,0.8814,0.88152,147.14,0.88149,0.88172,0.88147,0.8816,194.78,False
'2018-05-03T13:48:00',0.88153,0.88153,0.88136,0.8814,171.89,0.8816,0.8816,0.88143,0.88148,166.17,False
'2018-05-03T13:49:00',0.8814,0.88146,0.88129,0.88131,203.31,0.88148,0.88153,0.88139,0.8814,142.49,False
'2018-05-03T13:50:00',0.88132,0.88133,0.88126,0.88132,123.48,0.8814,0.88142,0.88132,0.88141,137.31,True
'2018-05-03T13:51:00',0.88133,0.88149,0.88128,0.88142,146.59,0.88142,0.88158,0.88136,0.88152,215.3,True
'2018-05-03T13:52:00',0.88143,0.88151,0.88129,0.88134,203.2,0.88152,0.88159,0.88136,0.88143,202.67,False
'2018-05-03T13:53:00',0.88134,0.88134,0.88126,0.8813,118.56,0.88142,0.88143,0.88133,0.88139,108.22,True
'2018-05-03T13:54:00',0.88129,0.88144,0.88127,0.88136,198.32,0.88137,0.88152,0.88135,0.88143,179.31,True
'2018-05-03T13:55:00',0.88135,0.88149,0.88132,0.88149,138.64,0.88144,0.88157,0.88141,0.88157,201.98,True
'2018-05-03T13:56:00',0.88149,0.88158,0.88144,0.88146,156.07,0.88156,0.88166,0.88151,0.88152,220.63,True
'2018-05-03T13:57:00',0.88146,0.88162,0.88146,0.88155,108.11,0.88154,0.88169,0.88152,0.88163,147.2,False
'2018-05-03T13:58:00',0.88156,0.88161,0.88147,0.8815,159.49,0.88162,0.8817,0.88153,0.88159,200.42,True
'2018-05-03T13:59:00',0.88153,0.88176,0.88153,0.88169,184.67,0.88161,0.88183,0.88161,0.88175,239.39,True
'2018-05-03T14:00:00',0.88167,0.88182,0.88166,0.88171,196.95,0.88174,0.8819,0.88172,0.8818,217.02,False
'2018-05-03T14:01:00',0.88172,0.88177,0.88167,0.88174,159.7,0.8818,0.88184,0.88174,0.88181,162.51,True
'2018-05-03T14:02:00',0.88177,0.88193,0.88171,0.88188,165.04,0.88182,0.88201,0.88178,0.88197,172.09,False
'2018-05-03T14:03:00',0.88188,0.88191,0.88183,0.88188,190.1,0.88195,0.882,0.88191,0.88197,181.75,True
'2018-05-03T14:04:00',0.88188,0.88194,0.88183,0.88185,169.36,0.88197,0.88202,0.88191,0.88193,174.62,False
'2018-05-03T14:05:00',0.88185,0.88192,0.88182,0.88188,186.09,0.88193,0.88199,0.88191,0.88196,187.51,False
'2018-05-03T14:06:00',0.88187,0.88191,0.88173,0.88176,179.33,0.88196,0.88198,0.88181,0.88182,144.4,False
'2018-05-03T14:07:00',0.88176,0.88178,0.88161,0.88162,155.59,0.88184,0.88185,0.88169,0.88169,158.4,False
'2018-05-03T14:08:00',0.88161,0.88167,0.88161,0.88164,130.9,0.88169,0.88176,0.88168,0.88173,110.01,True
'2018-05-03T14:09:00',0.88165,0.88176,0.88165,0.88173,161.84,0.88174,0.88185,0.88173,0.88181,148.61,True
'2018-05-03T14:10:00',0.88173,0.88177,0.88162,0.88169,136.07,0.88181,0.88186,0.8817,0.88175,148.26,False
'2018-05-03T14:11:00',0.88173,0.88177,0.88165,0.88171,197.33,0.88181,0.88185,0.88173,0.88179,162.41,True
'2018-05-03T14:12:00',0.88171,0.88181,0.88166,0.88177,170.76,0.88181,0.88191,0.88175,0.88184,202.4,True
'2018-05-03T14:13:00',0.88175,0.88184,0.88173,0.88182,116.25,0.88183,0.88192,0.88182,0.88191,132.73,True
'2018-05-03T14:14:00',0.88184,0.88184,0.88171,0.88175,148.63,0.88191,0.88194,0.88176,0.88183,122.78,True
'2018-05-03T14:15:00',0.88176,0.88188,0.88176,0.88184,121.69,0.88185,0.88196,0.88185,0.88192,110.75,False
'2018-05-03T14:16:00',0.88184,0.88184,0.88174,0.88179,135.96,0.88192,0.88192,0.88183,0.88187,153.36,True
'2018-05-03T14:17:00',0.88178,0.88193,0.88176,0.88191,178.03,0.88186,0.88202,0.88185,0.88199,200.48,False
'2018-05-03T14:18:00',0.88191,0.88192,0.88181,0.88186,183.83,0.882,0.88201,0.88191,0.88193,193.56,True
'2018-05-03T14:19:00',0.88183,0.88195,0.88183,0.88192,146.97,0.88193,0.88204,0.88192,0.88199,164.1,False
'2018-05-03T14:20:00',0.88191,0.88195,0.88188,0.88193,144.09,0.88199,0.88203,0.88196,0.88201,155.0,True
'2018-05-03T14:21:00',0.88194,0.88197,0.88169,0.88171,172.4,0.88201,0.88204,0.88178,0.8818,209.0,False
'2018-05-03T14:22:00',0.88171,0.88173,0.8816,0.88165,182.73,0.88181,0.88182,0.88168,0.88172,192.56,True
'2018-05-03T14:23:00',0.88164,0.88185,0.88162,0.88181,175.01,0.88172,0.88194,0.88171,0.8819,180.34,True
'2018-05-03T14:24:00',0.88183,0.88187,0.88174,0.88184,157.74,0.8819,0.88196,0.88183,0.88193,164.82,True
'2018-05-03T14:25:00',0.88185,0.88195,0.88178,0.88192,154.46,0.88192,0.88203,0.88186,0.88201,162.33,False
'2018-05-03T14:26:00',0.88193,0.88193,0.88183,0.88186,159.94,0.88201,0.88202,0.88191,0.88195,138.05,False
'2018-05-03T14:27:00',0.88186,0.88186,0.88177,0.88178,56.88,0.88195,0.88195,0.88185,0.88187,93.32,True
'2018-05-03T14:28:00',0.88179,0.88205,0.88177,0.88194,109.88,0.88188,0.88212,0.88185,0.88203,98.99,False
'2018-05-03T14:29:00',0.88195,0.88201,0.88181,0.88181,138.8,0.88203,0.8821,0.88192,0.88197,136.51,False
'2018-05-03T14:30:00',0.88182,0.88189,0.88166,0.88189,214.7,0.88197,0.88198,0.88177,0.88197,262.8,True
'2018-05-03T14:31:00',0.88188,0.88199,0.88179,0.88195,257.64,0.88198,0.88207,0.88188,0.88202,254.42,False
'2018-05-03T14:32:00',0.88192,0.88197,0.88181,0.88197,244.59,0.88203,0.88204,0.88191,0.88204,197.79,True
'2018-05-03T14:33:00',0.88196,0.88201,0.88181,0.88196,228.3,0.88204,0.88209,0.88189,0.88203,236.81,True
'2018-05-03T14:34:00',0.88195,0.88203,0.8819,0.882,167.78,0.88204,0.88211,0.88199,0.88209,212.92,True
'2018-05-03T14:35:00',0.88198,0.88204,0.88191,0.88193,154.24,0.88207,0.88212,0.88198,0.88199,154.28,False
'2018-05-03T14:36:00',0.88193,0.88196,0.88183,0.88183,178.87,0.882,0.88202,0.88191,0.88191,159.92,False
'2018-05-03T14:37:00',0.88182,0.88189,0.88179,0.88185,196.96,0.8819,0.88196,0.88188,0.88193,219.25,True
'2018-05-03T14:38:00',0.88185,0.88192,0.88181,0.88184,144.01,0.88194,0.88202,0.88189,0.88193,186.26,True
'2018-05-03T14:39:00',0.88184,0.88201,0.88182,0.88185,238.13,0.88192,0.88207,0.88191,0.88193,251.57,False
'2018-05-03T14:40:00',0.88185,0.88199,0.88182,0.88199,164.45,0.88192,0.88205,0.8819,0.88205,151.31,True
'2018-05-03T14:41:00',0.88199,0.88206,0.88191,0.88192,161.0,0.88206,0.88213,0.88199,0.882,184.44,False
'2018-05-03T14:42:00',0.88192,0.88192,0.88167,0.88168,171.09,0.88199,0.882,0.88175,0.88176,147.66,False
'2018-05-03T14:43:00',0.88171,0.88175,0.88165,0.88166,121.24,0.88177,0.88184,0.88172,0.88176,114.45,False
'2018-05-03T14:44:00',0.88165,0.8817,0.88161,0.88162,137.74,0.88173,0.88179,0.88168,0.88169,141.06,False
'2018-05-03T14:45:00',0.88161,0.88163,0.88146,0.88148,173.22,0.8817,0.8817,0.88155,0.88157,186.29,False
'2018-05-03T14:46:00',0.88149,0.8815,0.88121,0.88121,224.94,0.88157,0.88158,0.88127,0.88129,286.8,False
'2018-05-03T14:47:00',0.88122,0.88149,0.88122,0.88145,202.1,0.8813,0.88157,0.88128,0.88152,246.6,True
'2018-05-03T14:48:00',0.88145,0.88157,0.88141,0.88145,135.95,0.88152,0.88164,0.88149,0.88153,172.13,True
'2018-05-03T14:49:00',0.88145,0.88158,0.88138,0.88155,197.77,0.88151,0.88165,0.88147,0.88163,223.66,True
'2018-05-03T14:50:00',0.88158,0.88174,0.88154,0.88171,188.56,0.88163,0.88183,0.88163,0.8818,174.81,True
'2018-05-03T14:51:00',0.88171,0.88182,0.88168,0.8818,169.66,0.88179,0.8819,0.88177,0.88188,181.54,True
'2018-05-03T14:52:00',0.88179,0.88194,0.88178,0.88184,199.67,0.88186,0.88201,0.88185,0.88193,227.46,False
'2018-05-03T14:53:00',0.88183,0.8819,0.88178,0.88188,229.18,0.88193,0.88198,0.88186,0.88197,211.16,False
'2018-05-03T14:54:00',0.88188,0.8819,0.88165,0.88169,201.83,0.88196,0.88198,0.88174,0.88178,203.8,False
'2018-05-03T14:55:00',0.88171,0.88177,0.88162,0.88174,214.37,0.88178,0.88184,0.88172,0.88183,174.68,True
'2018-05-03T14:56:00',0.88174,0.88181,0.88162,0.88164,247.49,0.88183,0.88189,0.88171,0.88171,192.52,False
'2018-05-03T14:57:00',0.88163,0.88174,0.88161,0.88168,250.85,0.88171,0.88179,0.88169,0.88176,169.88,False
'2018-05-03T14:58:00',0.88168,0.88172,0.88151,0.88153,180.88,0.88176,0.88176,0.8816,0.88163,128.67,False
'2018-05-03T14:59:00',0.88155,0.8816,0.88147,0.8816,187.46,0.88162,0.88168,0.88155,0.88168,177.42,True
'2018-05-03T15:00:00',0.88162,0.88182,0.88162,0.88175,196.01,0.8817,0.8819,0.8817,0.88183,195.66,True
'2018-05-03T15:01:00',0.88175,0.88183,0.88173,0.8818,160.44,0.88184,0.88191,0.88182,0.8819,166.2,True
'2018-05-03T15:02:00',0.88181,0.88186,0.88177,0.88177,172.57,0.8819,0.88194,0.88186,0.88187,201.12,False
'2018-05-03T15:03:00',0.88177,0.88186,0.8817,0.88183,225.21,0.88187,0.88192,0.88179,0.88191,209.35,True
'2018-05-03T15:04:00',0.88183,0.882,0.8818,0.88189,217.18,0.8819,0.88207,0.88187,0.88196,163.29,False
'2018-05-03T15:05:00',0.88189,0.88196,0.88182,0.88182,155.09,0.88197,0.88205,0.8819,0.8819,170.36,False
'2018-05-03T15:06:00',0.88181,0.88193,0.88181,0.88186,191.07,0.88189,0.88199,0.88189,0.88194,184.74,False
'2018-05-03T15:07:00',0.88187,0.88193,0.8818,0.88181,129.07,0.88194,0.88198,0.88188,0.8819,100.23,False
'2018-05-03T15:08:00',0.8818,0.88184,0.88173,0.88174,161.25,0.88189,0.88192,0.8818,0.88182,124.67,False
'2018-05-03T15:09:00',0.88174,0.88175,0.88158,0.88158,140.55,0.88182,0.88182,0.88165,0.88165,85.03,False
'2018-05-03T15:10:00',0.88158,0.88161,0.88146,0.88161,218.97,0.88165,0.88167,0.88155,0.88166,150.11,True
'2018-05-03T15:11:00',0.88164,0.88164,0.88153,0.88159,139.81,0.88168,0.88168,0.88161,0.88166,92.13,False
'2018-05-03T15:12:00',0.88158,0.88159,0.88151,0.88155,130.57,0.88166,0.88166,0.88159,0.88161,87.79,False
'2018-05-03T15:13:00',0.88155,0.88156,0.88141,0.88144,172.16,0.88161,0.88161,0.88149,0.88151,114.55,False
'2018-05-03T15:14:00',0.88145,0.88154,0.8814,0.88141,182.45,0.88153,0.88161,0.88148,0.88149,140.83,False
'2018-05-03T15:15:00',0.8814,0.88141,0.88128,0.88129,159.03,0.88149,0.88149,0.88136,0.88138,153.44,False
'2018-05-03T15:16:00',0.88129,0.88131,0.88105,0.88108,190.49,0.88136,0.8814,0.88114,0.88117,209.68,False
'2018-05-03T15:17:00',0.88107,0.88109,0.88064,0.88069,221.9,0.88117,0.88118,0.88073,0.88077,222.48,False
'2018-05-03T15:18:00',0.8807,0.8809,0.8807,0.88086,194.02,0.88078,0.88098,0.88078,0.88094,144.26,True
'2018-05-03T15:19:00',0.88085,0.88099,0.88084,0.88099,136.61,0.88094,0.88109,0.88092,0.88107,107.99,True
'2018-05-03T15:20:00',0.88098,0.88113,0.88098,0.88113,161.47,0.88107,0.88122,0.88107,0.88121,164.0,True
'2018-05-03T15:21:00',0.88113,0.88115,0.88108,0.88113,120.58,0.88122,0.88124,0.88116,0.88121,152.47,True
'2018-05-03T15:22:00',0.88114,0.88131,0.88113,0.88123,139.04,0.88121,0.88139,0.88121,0.88131,125.47,True
'2018-05-03T15:23:00',0.88126,0.88141,0.88125,0.8814,243.37,0.88133,0.8815,0.88133,0.8815,176.92,False
'2018-05-03T15:24:00',0.88141,0.88141,0.88125,0.88133,200.65,0.8815,0.8815,0.88133,0.88141,169.88,False
'2018-05-03T15:25:00',0.8813,0.8813,0.88118,0.88122,178.74,0.88139,0.88139,0.88127,0.88131,175.93,True
'2018-05-03T15:26:00',0.88123,0.88138,0.88117,0.8812,184.48,0.88131,0.88146,0.88128,0.88128,211.08,False
'2018-05-03T15:27:00',0.88119,0.88136,0.88118,0.88128,165.97,0.88128,0.88144,0.88128,0.88137,168.75,False
'2018-05-03T15:28:00',0.88129,0.88135,0.88127,0.88133,184.1,0.88138,0.88144,0.88137,0.88143,183.14,True
'2018-05-03T15:29:00',0.88135,0.88141,0.88132,0.88134,144.32,0.88142,0.8815,0.88142,0.88142,160.67,True
'2018-05-03T15:30:00',0.88133,0.88147,0.88133,0.88144,189.2,0.88143,0.88155,0.88142,0.88154,193.76,True
'2018-05-03T15:31:00',0.88145,0.88148,0.88139,0.88139,174.24,0.88154,0.88156,0.88146,0.88148,130.58,False
'2018-05-03T15:32:00',0.88139,0.88139,0.88127,0.88132,194.91,0.88147,0.88149,0.88135,0.88142,193.22,True
'2018-05-03T15:33:00',0.88133,0.88147,0.88132,0.88135,198.26,0.88142,0.88155,0.8814,0.88144,190.3,False
'2018-05-03T15:34:00',0.88135,0.88137,0.88124,0.88124,161.96,0.88143,0.88145,0.88133,0.88133,178.24,True
'2018-05-03T15:35:00',0.88126,0.8814,0.88126,0.88133,164.28,0.88135,0.88149,0.88135,0.88143,185.91,False
'2018-05-03T15:36:00',0.88135,0.88137,0.88122,0.88122,214.91,0.88143,0.88145,0.88132,0.88132,185.78,False
'2018-05-03T15:37:00',0.88124,0.88128,0.88118,0.88122,173.81,0.88133,0.88137,0.88126,0.88131,202.12,True
'2018-05-03T15:38:00',0.88121,0.88131,0.88116,0.88119,218.52,0.8813,0.88139,0.88125,0.88129,175.85,False
'2018-05-03T15:39:00',0.88121,0.88123,0.88116,0.88117,148.33,0.88129,0.88131,0.88124,0.88124,159.8,True
'2018-05-03T15:40:00',0.88117,0.88133,0.88117,0.88133,211.36,0.88126,0.88141,0.88126,0.88141,178.33,True
'2018-05-03T15:41:00',0.88132,0.88138,0.8812,0.88135,189.53,0.88142,0.88146,0.88128,0.88146,164.75,True
'2018-05-03T15:42:00',0.88135,0.88145,0.88135,0.88144,169.02,0.88146,0.88153,0.88144,0.88152,166.11,True
'2018-05-03T15:43:00',0.88144,0.88147,0.8814,0.88142,95.55,0.8815,0.88154,0.88148,0.8815,69.15,True
'2018-05-03T15:44:00',0.88141,0.88151,0.8814,0.88142,198.4,0.88151,0.88159,0.88149,0.88152,173.45,True
'2018-05-03T15:45:00',0.88143,0.88168,0.88143,0.88165,241.65,0.88153,0.88177,0.88153,0.88172,173.36,False
'2018-05-03T15:46:00',0.88163,0.88167,0.88143,0.88143,201.39,0.88172,0.88174,0.88153,0.88153,159.33,False
'2018-05-03T15:47:00',0.88145,0.88153,0.88139,0.88139,177.9,0.88154,0.88161,0.88145,0.88145,153.96,False
'2018-05-03T15:48:00',0.88138,0.88143,0.88133,0.88141,142.79,0.88145,0.88148,0.88141,0.88148,89.64,True
'2018-05-03T15:49:00',0.8814,0.88156,0.8814,0.88148,119.57,0.88148,0.88164,0.88148,0.88155,85.06,False
'2018-05-03T15:50:00',0.88149,0.88154,0.88138,0.88141,161.41,0.88155,0.88161,0.88146,0.88148,97.06,False
'2018-05-03T15:51:00',0.8814,0.88144,0.88133,0.88133,132.02,0.88149,0.88151,0.88141,0.88141,79.53,False
'2018-05-03T15:52:00',0.88133,0.88141,0.88122,0.88137,157.47,0.8814,0.88151,0.88128,0.88146,128.38,True
'2018-05-03T15:53:00',0.88138,0.88143,0.88134,0.88142,131.99,0.88144,0.88151,0.88141,0.8815,126.93,True
'2018-05-03T15:54:00',0.88142,0.88149,0.88136,0.88149,190.13,0.88149,0.88158,0.88145,0.88157,189.61,True
'2018-05-03T15:55:00',0.88149,0.8816,0.88146,0.88154,113.59,0.88157,0.88168,0.88156,0.88162,145.4,False
'2018-05-03T15:56:00',0.88154,0.88159,0.8815,0.88156,165.68,0.88161,0.88167,0.88159,0.88162,160.24,False
'2018-05-03T15:57:00',0.88157,0.88157,0.88143,0.88147,106.5,0.88162,0.88162,0.88151,0.88155,121.67,False
'2018-05-03T15:58:00',0.88148,0.88157,0.88148,0.88156,96.97,0.88155,0.88162,0.88155,0.88162,98.79,False
'2018-05-03T15:59:00',0.88155,0.88155,0.88118,0.88136,208.58,0.88162,0.88162,0.88133,0.88148,187.16,True
'2018-05-03T16:00:00',0.88132,0.88165,0.88126,0.88147,314.65,0.88151,0.88174,0.88146,0.88155,316.82,False
'2018-05-03T16:01:00',0.88146,0.88152,0.88141,0.88143,240.48,0.88156,0.88158,0.88152,0.88152,169.8,False
'2018-05-03T16:02:00',0.88142,0.88143,0.88116,0.88131,263.17,0.88152,0.88152,0.88125,0.88136,275.94,False
'2018-05-03T16:03:00',0.8813,0.88134,0.88111,0.88132,259.44,0.88137,0.88142,0.8812,0.88142,251.77,True
'2018-05-03T16:04:00',0.88132,0.88176,0.88131,0.88161,337.97,0.88142,0.88185,0.88139,0.88169,225.73,True
'2018-05-03T16:05:00',0.8816,0.88196,0.8816,0.8819,349.97,0.88169,0.88202,0.88169,0.88197,338.0,True
'2018-05-03T16:06:00',0.88192,0.88198,0.88187,0.8819,251.13,0.88199,0.88205,0.88196,0.882,277.41,True
'2018-05-03T16:07:00',0.88189,0.88218,0.88185,0.88212,234.25,0.88199,0.88224,0.88193,0.88221,254.73,False
'2018-05-03T16:08:00',0.88212,0.88216,0.88171,0.88178,324.32,0.88221,0.88223,0.88178,0.88188,306.47,True
'2018-05-03T16:09:00',0.88179,0.88215,0.88179,0.88197,343.12,0.88187,0.88226,0.88187,0.88206,284.14,False
'2018-05-03T16:10:00',0.88197,0.88206,0.88187,0.88205,306.77,0.88206,0.88216,0.88196,0.88215,305.57,True
'2018-05-03T16:11:00',0.88208,0.88225,0.88208,0.88214,245.41,0.88218,0.88234,0.88218,0.88221,219.86,True
'2018-05-03T16:12:00',0.88213,0.88226,0.88205,0.88223,249.51,0.8822,0.88234,0.8821,0.88229,220.11,True
'2018-05-03T16:13:00',0.8822,0.88236,0.88212,0.88217,206.71,0.8823,0.88243,0.8822,0.88226,241.1,False
'2018-05-03T16:14:00',0.88218,0.88219,0.88197,0.88212,196.75,0.88226,0.88227,0.88206,0.88222,225.75,False
'2018-05-03T16:15:00',0.88212,0.88218,0.88205,0.88217,195.29,0.88222,0.88224,0.88214,0.88224,238.78,True
'2018-05-03T16:16:00',0.88217,0.88228,0.88184,0.88184,210.77,0.88223,0.88236,0.88193,0.88193,247.25,False
'2018-05-03T16:17:00',0.88184,0.88195,0.88177,0.88184,176.63,0.88194,0.88203,0.88186,0.88193,197.02,False
'2018-05-03T16:18:00',0.88185,0.88187,0.88175,0.88185,269.32,0.88194,0.88196,0.88184,0.88192,236.64,True
'2018-05-03T16:19:00',0.88186,0.88216,0.88184,0.88204,204.28,0.88192,0.88225,0.88192,0.88211,203.98,False
'2018-05-03T16:20:00',0.88204,0.88211,0.88196,0.88199,217.79,0.88213,0.88219,0.88202,0.88208,249.02,False
'2018-05-03T16:21:00',0.88199,0.88208,0.88167,0.88178,204.44,0.88207,0.88216,0.88177,0.88187,257.55,False
'2018-05-03T16:22:00',0.88179,0.88179,0.88137,0.88142,311.48,0.88187,0.88187,0.88146,0.88152,358.82,False
'2018-05-03T16:23:00',0.88145,0.88154,0.8813,0.88135,244.13,0.88152,0.88163,0.88138,0.88144,247.63,False
'2018-05-03T16:24:00',0.88135,0.88137,0.88117,0.88117,283.95,0.88144,0.88146,0.88126,0.88126,271.46,False
'2018-05-03T16:25:00',0.88116,0.88123,0.88113,0.88123,223.86,0.88125,0.88131,0.88122,0.8813,211.84,True
'2018-05-03T16:26:00',0.88122,0.88147,0.88121,0.8814,253.86,0.88129,0.88154,0.88129,0.88148,236.64,True
'2018-05-03T16:27:00',0.8814,0.88162,0.88129,0.88161,240.24,0.88149,0.88171,0.88137,0.8817,245.56,False
'2018-05-03T16:28:00',0.8816,0.88161,0.88141,0.88143,133.96,0.8817,0.8817,0.8815,0.88152,139.7,False
'2018-05-03T16:29:00',0.88142,0.88142,0.88117,0.88122,242.11,0.88151,0.88151,0.88123,0.88129,231.49,False
'2018-05-03T16:30:00',0.88125,0.88127,0.88116,0.8812,217.74,0.88132,0.88135,0.88124,0.88129,209.44,False
'2018-05-03T16:31:00',0.88121,0.88124,0.88105,0.88106,171.39,0.88131,0.88132,0.88114,0.88115,162.53,False
'2018-05-03T16:32:00',0.88107,0.88123,0.88106,0.88123,169.55,0.88116,0.8813,0.88115,0.8813,207.49,True
'2018-05-03T16:33:00',0.88123,0.88144,0.88118,0.88143,148.13,0.88128,0.88152,0.88127,0.88151,204.79,True
'2018-05-03T16:34:00',0.88143,0.88147,0.88125,0.88129,173.97,0.88151,0.88155,0.88134,0.88138,223.98,False
'2018-05-03T16:35:00',0.8813,0.8814,0.88119,0.88129,226.54,0.88137,0.88148,0.88127,0.88137,334.91,True
'2018-05-03T16:36:00',0.88129,0.88153,0.88116,0.88153,294.75,0.88137,0.8816,0.88122,0.88158,163.83,True
'2018-05-03T16:37:00',0.88151,0.88178,0.88149,0.88178,245.38,0.88159,0.88185,0.88157,0.88185,244.74,True
'2018-05-03T16:38:00',0.88178,0.88198,0.88173,0.88185,283.07,0.88184,0.88208,0.88182,0.88195,224.6,True
'2018-05-03T16:39:00',0.88185,0.88212,0.88173,0.88206,251.06,0.88194,0.88218,0.88181,0.88216,220.02,True
'2018-05-03T16:40:00',0.88208,0.8823,0.882,0.88208,278.14,0.88216,0.88238,0.88208,0.88217,264.39,False
'2018-05-03T16:41:00',0.88208,0.88229,0.88204,0.8822,204.47,0.88217,0.88239,0.88212,0.88227,213.89,True
'2018-05-03T16:42:00',0.8822,0.88236,0.88219,0.8823,178.84,0.88228,0.88241,0.88225,0.88235,209.47,True
'2018-05-03T16:43:00',0.8823,0.88236,0.88223,0.88233,203.16,0.88237,0.88246,0.88229,0.88241,198.54,True
'2018-05-03T16:44:00',0.88232,0.88241,0.88224,0.88241,240.0,0.88239,0.8825,0.88231,0.88248,143.4,True
'2018-05-03T16:45:00',0.88245,0.88245,0.88212,0.8822,244.43,0.88252,0.88253,0.88221,0.88228,216.45,False
'2018-05-03T16:46:00',0.8822,0.88222,0.88205,0.88211,202.0,0.88229,0.8823,0.88214,0.88218,279.91,True
'2018-05-03T16:47:00',0.8821,0.88258,0.8821,0.88254,217.01,0.88218,0.88265,0.88218,0.88261,316.36,True
'2018-05-03T16:48:00',0.88254,0.88279,0.88247,0.88275,265.84,0.8826,0.88288,0.88254,0.88284,255.36,True
'2018-05-03T16:49:00',0.88276,0.88291,0.88264,0.88275,261.71,0.88286,0.88299,0.88272,0.88284,229.07,False
'2018-05-03T16:50:00',0.88274,0.88283,0.88253,0.88259,238.67,0.88284,0.88292,0.88262,0.88268,192.84,False
'2018-05-03T16:51:00',0.88259,0.88264,0.88246,0.88253,250.77,0.88266,0.88272,0.88255,0.88261,244.69,True
'2018-05-03T16:52:00',0.88254,0.88285,0.88248,0.88285,208.02,0.88261,0.88294,0.88256,0.88293,252.63,True
'2018-05-03T16:53:00',0.88286,0.88287,0.88271,0.88277,288.64,0.88295,0.88295,0.88277,0.88285,297.25,False
'2018-05-03T16:54:00',0.88276,0.8828,0.88263,0.8828,213.77,0.88284,0.88289,0.8827,0.88288,177.29,True
'2018-05-03T16:55:00',0.88279,0.88284,0.88269,0.88274,179.01,0.88287,0.88292,0.88276,0.88282,283.31,False
'2018-05-03T16:56:00',0.88276,0.88276,0.88242,0.88266,227.54,0.88283,0.88285,0.88252,0.88274,272.39,True
'2018-05-03T16:57:00',0.88262,0.88281,0.88261,0.88274,221.88,0.8827,0.88289,0.8827,0.88281,262.63,True
'2018-05-03T16:58:00',0.88274,0.88287,0.88262,0.88274,227.46,0.88283,0.88293,0.88269,0.88282,242.51,True
'2018-05-03T16:59:00',0.88275,0.88289,0.88259,0.88259,266.87,0.88282,0.88295,0.88267,0.88268,302.17,False
'2018-05-03T17:00:00',0.88262,0.88277,0.88254,0.88272,295.65,0.88268,0.88283,0.8826,0.8828,324.48,False
'2018-05-03T17:01:00',0.88272,0.88276,0.88241,0.88243,243.72,0.8828,0.88282,0.88249,0.88252,260.91,False
'2018-05-03T17:02:00',0.88242,0.88266,0.88226,0.88266,232.61,0.88251,0.88274,0.88235,0.88274,273.8,True
'2018-05-03T17:03:00',0.88265,0.88272,0.8826,0.88272,198.59,0.88274,0.8828,0.88266,0.88279,229.11,True
'2018-05-03T17:04:00',0.88271,0.88276,0.88266,0.88276,133.65,0.88278,0.88284,0.88273,0.88284,166.17,True
'2018-05-03T17:05:00',0.88275,0.88277,0.88247,0.88248,166.94,0.88283,0.88285,0.88255,0.88257,229.39,False
'2018-05-03T17:06:00',0.88248,0.88254,0.88243,0.88245,153.85,0.88257,0.88262,0.8825,0.88253,175.93,True
'2018-05-03T17:07:00',0.88244,0.88265,0.88244,0.8826,139.1,0.88251,0.88273,0.88251,0.88267,164.64,True
'2018-05-03T17:08:00',0.8826,0.88276,0.88259,0.88269,154.44,0.88266,0.88283,0.88266,0.88277,198.24,True
'2018-05-03T17:09:00',0.88268,0.88281,0.88258,0.88272,191.32,0.88276,0.88289,0.88265,0.88279,235.14,False
'2018-05-03T17:10:00',0.88271,0.88273,0.88258,0.8827,147.1,0.88279,0.8828,0.88266,0.88277,196.4,True
'2018-05-03T17:11:00',0.8827,0.88278,0.88265,0.88274,192.5,0.88279,0.88286,0.88273,0.88281,186.97,False
'2018-05-03T17:12:00',0.88274,0.88276,0.88254,0.88274,170.0,0.88282,0.88284,0.88262,0.88282,181.73,False
'2018-05-03T17:13:00',0.88274,0.88275,0.88257,0.88263,110.43,0.88282,0.88284,0.88266,0.8827,137.24,False
'2018-05-03T17:14:00',0.88261,0.88266,0.88259,0.88263,187.45,0.88269,0.88274,0.88267,0.88272,159.83,False
'2018-05-03T17:15:00',0.88263,0.88265,0.88249,0.88252,158.32,0.88271,0.88274,0.88257,0.88261,183.88,False
'2018-05-03T17:16:00',0.88253,0.88262,0.88252,0.88254,198.27,0.88261,0.88269,0.88259,0.88262,215.17,True
'2018-05-03T17:17:00',0.88253,0.88266,0.88253,0.8826,134.62,0.88263,0.88276,0.88262,0.88268,124.67,True
'2018-05-03T17:18:00',0.8826,0.8827,0.88258,0.88258,138.83,0.88269,0.88278,0.88266,0.88266,136.47,False
'2018-05-03T17:19:00',0.88257,0.88261,0.88251,0.8826,135.84,0.88261,0.88269,0.88259,0.88269,161.75,True
'2018-05-03T17:20:00',0.8826,0.88266,0.88255,0.88262,161.54,0.88268,0.88275,0.88264,0.8827,189.98,False
'2018-05-03T17:21:00',0.8826,0.88265,0.88256,0.88256,136.52,0.8827,0.88271,0.88263,0.88265,87.2,False
'2018-05-03T17:22:00',0.88257,0.88262,0.88253,0.88256,130.88,0.88265,0.88266,0.88261,0.88266,90.13,True
'2018-05-03T17:23:00',0.88257,0.88265,0.8825,0.88263,136.64,0.88266,0.88274,0.8826,0.88272,116.5,False
'2018-05-03T17:24:00',0.88261,0.88262,0.88251,0.88255,184.06,0.88271,0.88271,0.88259,0.88263,219.49,False
'2018-05-03T17:25:00',0.88254,0.88254,0.88243,0.88246,123.22,0.88263,0.88263,0.88252,0.88255,163.45,True
'2018-05-03T17:26:00',0.88246,0.88259,0.88246,0.88252,135.14,0.88254,0.88268,0.88254,0.8826,209.05,False
'2018-05-03T17:27:00',0.88251,0.88252,0.88231,0.88238,152.71,0.88261,0.88262,0.88238,0.88247,162.42,False
'2018-05-03T17:28:00',0.88237,0.88246,0.88237,0.88237,141.9,0.88246,0.88254,0.88245,0.88246,138.33,False
'2018-05-03T17:29:00',0.88238,0.88243,0.88233,0.88242,163.84,0.88246,0.88251,0.88243,0.8825,209.12,True
'2018-05-03T17:30:00',0.88241,0.88259,0.88241,0.88258,111.01,0.8825,0.88267,0.8825,0.88266,120.45,True
'2018-05-03T17:31:00',0.88259,0.8826,0.88252,0.88252,94.4,0.88267,0.88268,0.8826,0.88262,161.59,False
'2018-05-03T17:32:00',0.88253,0.88257,0.88241,0.88244,131.13,0.88262,0.88265,0.8825,0.88253,192.76,False
'2018-05-03T17:33:00',0.88244,0.88252,0.88236,0.88252,193.08,0.88254,0.88261,0.88244,0.88261,191.2,True
'2018-05-03T17:34:00',0.88251,0.88255,0.88232,0.88232,180.48,0.8826,0.88264,0.8824,0.8824,188.7,False
'2018-05-03T17:35:00',0.88233,0.88245,0.88226,0.88243,187.29,0.8824,0.88252,0.88236,0.88251,165.17,True
'2018-05-03T17:36:00',0.88244,0.88248,0.88232,0.88248,184.17,0.88251,0.88256,0.88242,0.88254,172.54,True
'2018-05-03T17:37:00',0.88247,0.88257,0.88245,0.88255,145.69,0.88254,0.88267,0.88253,0.88264,139.65,True
'2018-05-03T17:38:00',0.88256,0.88265,0.88256,0.88259,162.05,0.88266,0.88273,0.88264,0.88268,148.06,False
'2018-05-03T17:39:00',0.88259,0.88265,0.88255,0.88264,149.57,0.88267,0.88273,0.88263,0.88272,156.49,False
'2018-05-03T17:40:00',0.88262,0.88264,0.88251,0.88252,156.2,0.8827,0.88273,0.88257,0.88259,174.5,False
'2018-05-03T17:41:00',0.88252,0.88259,0.88248,0.88259,177.96,0.88257,0.88267,0.88256,0.88267,195.55,True
'2018-05-03T17:42:00',0.88259,0.88261,0.88245,0.88253,114.61,0.88266,0.88269,0.88252,0.88261,148.07,False
'2018-05-03T17:43:00',0.88253,0.88254,0.88234,0.88248,162.67,0.88262,0.88262,0.88241,0.88255,231.4,False
'2018-05-03T17:44:00',0.88249,0.88253,0.88238,0.88241,152.63,0.88255,0.8826,0.88245,0.88249,182.33,False
'2018-05-03T17:45:00',0.8824,0.88249,0.88236,0.88244,143.03,0.88248,0.88255,0.88243,0.88252,130.12,False
'2018-05-03T17:46:00',0.88247,0.88247,0.88216,0.88226,216.19,0.88253,0.88253,0.88224,0.88235,222.17,False
'2018-05-03T17:47:00',0.88228,0.88243,0.88224,0.88236,289.99,0.88236,0.88252,0.88233,0.88244,258.88,False
'2018-05-03T17:48:00',0.88237,0.88238,0.88221,0.88221,243.9,0.88243,0.88246,0.88228,0.88228,194.45,False
'2018-05-03T17:49:00',0.88223,0.88227,0.88214,0.88214,237.7,0.88231,0.88236,0.88222,0.88222,167.78,False
'2018-05-03T17:50:00',0.88216,0.88221,0.88209,0.88211,188.48,0.88223,0.8823,0.88217,0.88218,209.82,False
'2018-05-03T17:51:00',0.88209,0.88215,0.88204,0.88211,176.79,0.88218,0.88223,0.88211,0.8822,211.4,False
'2018-05-03T17:52:00',0.8821,0.88212,0.88199,0.88199,227.98,0.88219,0.8822,0.88208,0.88209,190.57,False
'2018-05-03T17:53:00',0.88199,0.88203,0.88189,0.88193,158.32,0.88208,0.88211,0.88197,0.88202,101.39,False
'2018-05-03T17:54:00',0.88193,0.88199,0.88189,0.88191,136.06,0.88201,0.88207,0.88198,0.88199,102.51,True
'2018-05-03T17:55:00',0.88193,0.882,0.88193,0.88198,164.24,0.882,0.88208,0.882,0.88206,159.08,True
'2018-05-03T17:56:00',0.882,0.88206,0.88198,0.88206,173.87,0.88208,0.88215,0.88205,0.88213,166.93,True
'2018-05-03T17:57:00',0.88204,0.88213,0.88202,0.88208,180.91,0.88212,0.88221,0.8821,0.88217,189.1,False
'2018-05-03T17:58:00',0.88208,0.88211,0.88205,0.88206,132.88,0.88216,0.88221,0.88213,0.88215,151.84,True
'2018-05-03T17:59:00',0.88205,0.88228,0.88205,0.88225,191.57,0.88214,0.88237,0.88214,0.88233,172.73,False
'2018-05-03T18:00:00',0.88224,0.88226,0.88211,0.88223,144.69,0.88233,0.88235,0.8822,0.88233,173.49,False
'2018-05-03T18:01:00',0.88225,0.88226,0.88215,0.88216,133.19,0.88233,0.88235,0.88223,0.88223,168.32,True
'2018-05-03T18:02:00',0.88216,0.88228,0.88214,0.88226,161.51,0.88225,0.88236,0.88222,0.88233,143.76,True
'2018-05-03T18:03:00',0.88226,0.88233,0.88216,0.88219,204.19,0.88235,0.8824,0.88224,0.88229,144.53,False
'2018-05-03T18:04:00',0.88219,0.88222,0.88216,0.88221,215.72,0.88228,0.88231,0.88224,0.88228,123.62,True
'2018-05-03T18:05:00',0.88222,0.88222,0.88201,0.88207,174.33,0.8823,0.88232,0.88208,0.88215,173.33,False
'2018-05-03T18:06:00',0.88205,0.88211,0.88199,0.88208,221.85,0.88213,0.88219,0.88207,0.88216,199.54,True
'2018-05-03T18:07:00',0.88207,0.88222,0.88205,0.88216,203.55,0.88215,0.88231,0.88214,0.88225,187.07,True
'2018-05-03T18:08:00',0.88215,0.88228,0.88215,0.88219,138.93,0.88224,0.88237,0.88224,0.88229,181.86,False
'2018-05-03T18:09:00',0.88219,0.88222,0.88214,0.88217,160.57,0.88227,0.88229,0.88223,0.88226,190.23,True
'2018-05-03T18:10:00',0.88216,0.88222,0.88215,0.88222,186.36,0.88224,0.88232,0.88223,0.8823,205.32,False
'2018-05-03T18:11:00',0.88221,0.88222,0.88206,0.88206,172.17,0.88231,0.88231,0.88214,0.88215,170.51,True
'2018-05-03T18:12:00',0.88206,0.88223,0.88206,0.88211,229.76,0.88217,0.88232,0.88217,0.88219,251.22,True
'2018-05-03T18:13:00',0.88209,0.88227,0.88201,0.88226,147.29,0.88219,0.88235,0.88209,0.88234,249.14,True
'2018-05-03T18:14:00',0.88228,0.88229,0.8821,0.88211,182.26,0.88234,0.88238,0.88219,0.8822,186.18,False
'2018-05-03T18:15:00',0.8821,0.88223,0.88208,0.88219,198.07,0.88221,0.88231,0.88217,0.88228,201.32,True
'2018-05-03T18:16:00',0.8822,0.88241,0.88216,0.88241,231.38,0.88229,0.88249,0.88224,0.88249,193.27,True
'2018-05-03T18:17:00',0.88242,0.88259,0.88238,0.88251,243.98,0.8825,0.88268,0.88247,0.88259,201.01,True
'2018-05-03T18:18:00',0.88251,0.88266,0.88248,0.88262,198.49,0.8826,0.88274,0.88255,0.8827,162.81,True
'2018-05-03T18:19:00',0.88262,0.88277,0.88259,0.88277,254.79,0.88272,0.88284,0.88268,0.88284,184.45,True
'2018-05-03T18:20:00',0.88276,0.8828,0.88264,0.88265,180.98,0.88285,0.88288,0.88273,0.88276,161.85,False
'2018-05-03T18:21:00',0.88266,0.88278,0.88258,0.88274,225.52,0.88276,0.88287,0.88268,0.88283,180.93,True
'2018-05-03T18:22:00',0.88275,0.88285,0.88274,0.88283,204.54,0.88284,0.88293,0.88283,0.88292,187.36,False
'2018-05-03T18:23:00',0.88282,0.88282,0.88276,0.88278,171.98,0.88292,0.88292,0.88284,0.88287,147.7,True
'2018-05-03T18:24:00',0.88277,0.88298,0.88277,0.88294,270.46,0.88288,0.88305,0.88287,0.88303,203.07,False
'2018-05-03T18:25:00',0.88295,0.88295,0.88275,0.88277,234.65,0.88304,0.88304,0.88284,0.88286,142.9,False
'2018-05-03T18:26:00',0.88277,0.88281,0.88265,0.88267,145.46,0.88285,0.88289,0.88274,0.88276,125.55,False
'2018-05-03T18:27:00',0.88268,0.88271,0.88256,0.88256,167.09,0.88276,0.88277,0.88264,0.88264,131.28,False
'2018-05-03T18:28:00',0.88256,0.88264,0.88255,0.88257,181.33,0.88265,0.8827,0.88263,0.88267,153.68,True
'2018-05-03T18:29:00',0.88256,0.88268,0.88256,0.88262,182.67,0.88266,0.88277,0.88264,0.88269,179.71,False
'2018-05-03T18:30:00',0.88263,0.88263,0.88251,0.88257,171.04,0.88272,0.88272,0.88259,0.88266,161.83,False
'2018-05-03T18:31:00',0.88258,0.88263,0.88248,0.88251,177.48,0.88266,0.88271,0.88257,0.88259,153.52,False
'2018-05-03T18:32:00',0.8825,0.88254,0.88246,0.88248,159.34,0.88257,0.88263,0.88254,0.88256,125.3,False
'2018-05-03T18:33:00',0.88248,0.88251,0.88238,0.88239,162.29,0.88257,0.8826,0.88247,0.88249,123.66,False
'2018-05-03T18:34:00',0.8824,0.8825,0.88229,0.88249,175.7,0.88248,0.8826,0.88237,0.8826,168.01,True
'2018-05-03T18:35:00',0.8825,0.88263,0.88249,0.8825,140.07,0.88259,0.88272,0.88256,0.88259,145.65,False
'2018-05-03T18:36:00',0.88252,0.88256,0.88249,0.88255,176.32,0.88261,0.88265,0.88258,0.88265,116.6,True
'2018-05-03T18:37:00',0.88255,0.8826,0.88251,0.88259,118.29,0.88263,0.88268,0.88261,0.88267,94.59,True
'2018-05-03T18:38:00',0.88259,0.88262,0.8825,0.8825,172.44,0.88268,0.88271,0.88258,0.8826,147.66,False
'2018-05-03T18:39:00',0.88251,0.88251,0.88217,0.8822,187.36,0.8826,0.8826,0.88224,0.88228,163.0,False
'2018-05-03T18:40:00',0.88219,0.8822,0.8821,0.88214,136.61,0.88227,0.88227,0.88219,0.88223,88.63,True
'2018-05-03T18:41:00',0.88214,0.8822,0.88212,0.88212,181.74,0.88223,0.88228,0.8822,0.88222,147.45,False
'2018-05-03T18:42:00',0.88214,0.88216,0.88211,0.88211,124.71,0.88222,0.88224,0.88219,0.8822,103.87,False
'2018-05-03T18:43:00',0.88212,0.88216,0.88208,0.88213,173.18,0.88221,0.88224,0.88217,0.88222,183.19,True
'2018-05-03T18:44:00',0.88212,0.88218,0.88211,0.88213,132.52,0.88222,0.88227,0.8822,0.88223,176.96,True
'2018-05-03T18:45:00',0.88213,0.88241,0.88213,0.88229,182.84,0.88223,0.88249,0.88223,0.88236,234.45,False
'2018-05-03T18:46:00',0.88228,0.88235,0.88218,0.88221,221.78,0.88235,0.88242,0.88226,0.88227,260.55,False
'2018-05-03T18:47:00',0.88221,0.88225,0.88218,0.88225,145.61,0.88229,0.88234,0.88225,0.88233,135.39,True
'2018-05-03T18:48:00',0.88225,0.88243,0.88222,0.8824,187.08,0.88234,0.88252,0.88229,0.88249,179.01,True
'2018-05-03T18:49:00',0.88239,0.8826,0.88238,0.88256,172.54,0.88247,0.88267,0.88247,0.88263,197.49,False
'2018-05-03T18:50:00',0.88256,0.88257,0.88249,0.88257,100.84,0.88263,0.88265,0.88255,0.88262,128.1,True
'2018-05-03T18:51:00',0.88257,0.8827,0.88255,0.88267,140.46,0.88264,0.88278,0.88262,0.88275,208.53,True
'2018-05-03T18:52:00',0.88267,0.88275,0.8826,0.88262,133.69,0.88274,0.88283,0.88268,0.88271,181.18,False
'2018-05-03T18:53:00',0.88262,0.88272,0.88261,0.88272,161.04,0.88272,0.8828,0.88269,0.8828,147.39,True
'2018-05-03T18:54:00',0.88272,0.88276,0.88269,0.88274,135.97,0.88279,0.88283,0.88276,0.88281,163.86,False
'2018-05-03T18:55:00',0.88272,0.88275,0.8826,0.88265,193.32,0.88282,0.88284,0.88269,0.88274,177.65,True
'2018-05-03T18:56:00',0.88264,0.88276,0.88258,0.88268,206.24,0.88272,0.88284,0.88266,0.88276,226.19,False
'2018-05-03T18:57:00',0.88268,0.8827,0.88258,0.88265,175.3,0.88278,0.88279,0.88266,0.88273,135.86,False
'2018-05-03T18:58:00',0.88264,0.8827,0.88253,0.88253,180.53,0.88273,0.88279,0.88261,0.88263,226.44,False
'2018-05-03T18:59:00',0.88257,0.88267,0.88245,0.88267,214.78,0.88264,0.88274,0.88255,0.88274,242.68,True
'2018-05-03T19:00:00',0.88267,0.88275,0.88249,0.88251,136.08,0.88274,0.88284,0.88258,0.88258,129.51,False
'2018-05-03T19:01:00',0.88252,0.88253,0.8823,0.88235,181.23,0.88258,0.88261,0.8824,0.88242,146.68,False
'2018-05-03T19:02:00',0.88235,0.88242,0.88233,0.88233,144.95,0.88244,0.8825,0.88242,0.88242,83.66,False
'2018-05-03T19:03:00',0.88233,0.8824,0.88229,0.88231,217.22,0.88241,0.88248,0.88239,0.8824,118.71,True
'2018-05-03T19:04:00',0.88231,0.88242,0.8823,0.88242,159.39,0.8824,0.88253,0.88239,0.88253,112.43,True
'2018-05-03T19:05:00',0.88243,0.88247,0.88236,0.88242,180.1,0.88252,0.88254,0.88246,0.88252,172.96,False
'2018-05-03T19:06:00',0.88242,0.88242,0.88227,0.88227,122.54,0.8825,0.88252,0.88236,0.88236,80.35,False
'2018-05-03T19:07:00',0.88226,0.88236,0.88226,0.88234,153.6,0.88236,0.88247,0.88236,0.88244,120.52,True
'2018-05-03T19:08:00',0.88233,0.88238,0.8823,0.8823,151.02,0.88243,0.88246,0.88239,0.8824,117.95,False
'2018-05-03T19:09:00',0.88229,0.88233,0.88226,0.88231,76.35,0.8824,0.88241,0.88236,0.88241,85.35,True
'2018-05-03T19:10:00',0.88232,0.88242,0.8823,0.88235,120.49,0.88241,0.8825,0.88237,0.88242,129.78,False
'2018-05-03T19:11:00',0.88235,0.8824,0.8823,0.88232,77.66,0.88242,0.88248,0.88238,0.88241,101.15,True
'2018-05-03T19:12:00',0.88232,0.88248,0.88232,0.88242,118.77,0.88241,0.88255,0.88239,0.88249,164.06,True
'2018-05-03T19:13:00',0.88242,0.88251,0.88242,0.88246,97.51,0.88249,0.88259,0.88249,0.88252,126.41,True
'2018-05-03T19:14:00',0.88247,0.88254,0.88247,0.88247,94.79,0.88254,0.88262,0.88254,0.88256,159.64,False
'2018-05-03T19:15:00',0.88246,0.88253,0.88245,0.88251,93.97,0.88254,0.88263,0.88254,0.88261,191.06,False
'2018-05-03T19:16:00',0.88251,0.88253,0.88247,0.88248,43.4,0.8826,0.88261,0.88255,0.88257,48.58,True
'2018-05-03T19:17:00',0.8825,0.8826,0.88249,0.88259,89.21,0.88259,0.88267,0.88257,0.88266,85.71,True
'2018-05-03T19:18:00',0.8826,0.88268,0.8826,0.88264,83.66,0.88269,0.88279,0.88269,0.88274,112.46,False
'2018-05-03T19:19:00',0.88266,0.88266,0.88252,0.88253,97.64,0.88274,0.88275,0.88262,0.88263,102.46,False
'2018-05-03T19:20:00',0.88254,0.88256,0.88247,0.88249,112.88,0.88263,0.88265,0.88257,0.8826,132.69,False
'2018-05-03T19:21:00',0.88249,0.88254,0.88233,0.8824,178.76,0.8826,0.88264,0.88243,0.88249,151.21,False
'2018-05-03T19:22:00',0.88243,0.88248,0.8824,0.88246,175.73,0.88252,0.88257,0.8825,0.88256,178.5,True
'2018-05-03T19:23:00',0.88245,0.88255,0.88244,0.88254,115.92,0.88254,0.88264,0.88254,0.88263,164.38,True
'2018-05-03T19:24:00',0.88254,0.8826,0.88252,0.8826,81.54,0.88263,0.88268,0.88261,0.88268,107.39,True
'2018-05-03T19:25:00',0.88262,0.88264,0.88257,0.88257,55.31,0.8827,0.88272,0.88266,0.88267,76.2,False
'2018-05-03T19:26:00',0.88257,0.88263,0.88257,0.88263,103.33,0.88266,0.88273,0.88266,0.88273,121.72,True
'2018-05-03T19:27:00',0.88265,0.88276,0.88263,0.88273,144.49,0.88273,0.88285,0.88273,0.88283,128.78,True
'2018-05-03T19:28:00',0.88273,0.88285,0.88273,0.88285,115.96,0.88283,0.88295,0.88283,0.88295,82.39,True
'2018-05-03T19:29:00',0.88285,0.88289,0.88283,0.88286,89.22,0.88295,0.88299,0.88293,0.88296,103.66,True
'2018-05-03T19:30:00',0.88287,0.88292,0.88286,0.88292,132.95,0.88297,0.883,0.88295,0.883,171.39,False
'2018-05-03T19:31:00',0.88291,0.88291,0.88286,0.88289,160.76,0.883,0.883,0.88295,0.88297,153.95,True
'2018-05-03T19:32:00',0.88288,0.88293,0.88285,0.88292,156.64,0.88297,0.88302,0.88295,0.88301,136.14,False
'2018-05-03T19:33:00',0.88291,0.88293,0.88288,0.88288,131.55,0.883,0.88302,0.88297,0.88297,139.21,False
'2018-05-03T19:34:00',0.88288,0.88292,0.88287,0.8829,154.35,0.88299,0.88301,0.88295,0.883,136.34,True
'2018-05-03T19:35:00',0.8829,0.88294,0.88286,0.8829,110.57,0.88299,0.88303,0.88295,0.88299,126.24,False
'2018-05-03T19:36:00',0.8829,0.88291,0.88273,0.8828,117.77,0.88298,0.88301,0.88282,0.88291,145.82,True
'2018-05-03T19:37:00',0.88281,0.88293,0.8828,0.88293,183.36,0.88291,0.88304,0.8829,0.88304,168.7,True
'2018-05-03T19:38:00',0.88293,0.88296,0.88291,0.88294,113.71,0.88303,0.88304,0.88299,0.88303,116.17,True
'2018-05-03T19:39:00',0.88294,0.88312,0.88292,0.8831,125.88,0.88304,0.88321,0.883,0.8832,124.42,False
'2018-05-03T19:40:00',0.8831,0.88312,0.88305,0.88307,89.77,0.88321,0.88321,0.88314,0.88316,90.03,True
'2018-05-03T19:41:00',0.88305,0.88314,0.88301,0.88312,185.2,0.88316,0.88322,0.88309,0.8832,114.83,False
'2018-05-03T19:42:00',0.88313,0.88314,0.88304,0.8831,120.58,0.8832,0.88322,0.88313,0.88321,110.95,False
'2018-05-03T19:43:00',0.88311,0.88314,0.88309,0.88314,70.72,0.88321,0.88322,0.88319,0.88321,65.39,True
'2018-05-03T19:44:00',0.88313,0.88314,0.8831,0.88314,68.03,0.88322,0.88323,0.88319,0.88322,46.02,False
'2018-05-03T19:45:00',0.88314,0.88314,0.88309,0.88309,74.79,0.88323,0.88323,0.88317,0.88319,67.61,False
'2018-05-03T19:46:00',0.88309,0.8831,0.88306,0.88308,88.86,0.88319,0.88319,0.88315,0.88318,54.66,True
'2018-05-03T19:47:00',0.88312,0.88318,0.88312,0.88314,132.99,0.88319,0.88324,0.88319,0.88321,85.82,False
'2018-05-03T19:48:00',0.88314,0.88315,0.8831,0.88311,166.71,0.88322,0.88323,0.88319,0.88321,93.98,True
'2018-05-03T19:49:00',0.88312,0.88316,0.88311,0.88314,104.09,0.88321,0.88324,0.88321,0.88323,71.86,False
'2018-05-03T19:50:00',0.88313,0.88315,0.88312,0.88314,68.03,0.88322,0.88324,0.88321,0.88324,75.97,True
'2018-05-03T19:51:00',0.88314,0.88316,0.88313,0.88316,64.35,0.88324,0.88325,0.88321,0.88325,65.04,True
'2018-05-03T19:52:00',0.88315,0.88319,0.88314,0.88317,82.46,0.88325,0.88328,0.88323,0.88324,99.07,False
'2018-05-03T19:53:00',0.88316,0.88317,0.88314,0.88315,42.09,0.88325,0.88327,0.88323,0.88324,54.89,True
'2018-05-03T19:54:00',0.88315,0.88319,0.88311,0.88312,58.28,0.88325,0.88327,0.88321,0.88321,66.34,False
'2018-05-03T19:55:00',0.88315,0.88317,0.88309,0.88314,70.46,0.88323,0.88325,0.88318,0.88323,87.95,True
'2018-05-03T19:56:00',0.88314,0.88322,0.88313,0.88322,93.88,0.88324,0.88329,0.88321,0.88329,81.3,False
'2018-05-03T19:57:00',0.88322,0.88322,0.88318,0.88318,111.53,0.88328,0.88329,0.88327,0.88327,82.87,False
'2018-05-03T19:58:00',0.88317,0.88322,0.88309,0.88309,76.5,0.88326,0.88329,0.88316,0.88319,87.49,False
'2018-05-03T19:59:00',0.88309,0.88314,0.88305,0.88312,85.26,0.88318,0.88323,0.88314,0.8832,78.55,True
'2018-05-03T20:00:00',0.88312,0.88315,0.88308,0.8831,106.33,0.88323,0.88324,0.88317,0.8832,129.05,False
'2018-05-03T20:01:00',0.88308,0.88314,0.88308,0.8831,67.89,0.88318,0.88324,0.88318,0.88321,101.15,False
'2018-05-03T20:02:00',0.88309,0.88314,0.88307,0.88311,64.58,0.8832,0.88324,0.88316,0.8832,93.44,True
'2018-05-03T20:03:00',0.88312,0.88319,0.88309,0.88315,94.29,0.88322,0.88327,0.88318,0.88325,146.02,True
'2018-05-03T20:04:00',0.88314,0.88321,0.88314,0.88319,75.5,0.88325,0.88329,0.88323,0.88328,139.64,True
'2018-05-03T20:05:00',0.88321,0.88325,0.88318,0.88324,97.7,0.88329,0.88334,0.88325,0.88332,122.74,True
'2018-05-03T20:06:00',0.88323,0.88327,0.88321,0.88323,109.18,0.88331,0.88334,0.88331,0.88332,96.04,True
'2018-05-03T20:07:00',0.88326,0.88335,0.88322,0.88323,80.9,0.88334,0.88344,0.88331,0.88331,82.71,False
'2018-05-03T20:08:00',0.88323,0.88325,0.88318,0.88322,127.01,0.88332,0.88334,0.88326,0.88331,149.19,False
'2018-05-03T20:09:00',0.88322,0.88324,0.88317,0.88319,81.44,0.8833,0.88334,0.88327,0.88329,78.22,False
'2018-05-03T20:10:00',0.88319,0.88322,0.88315,0.88319,95.92,0.88329,0.88332,0.88324,0.88329,106.95,True
'2018-05-03T20:11:00',0.88322,0.88327,0.88322,0.88325,111.78,0.88328,0.88334,0.88328,0.88333,67.74,True
'2018-05-03T20:12:00',0.88326,0.88327,0.88322,0.88326,109.41,0.88333,0.88335,0.8833,0.88333,50.0,True
'2018-05-03T20:13:00',0.88325,0.88335,0.88323,0.88334,141.74,0.88334,0.88344,0.88332,0.88344,68.5,True
'2018-05-03T20:14:00',0.88337,0.88361,0.88335,0.88361,146.54,0.88345,0.88371,0.88343,0.8837,175.73,True
'2018-05-03T20:15:00',0.88361,0.88379,0.88355,0.88373,171.94,0.88371,0.88388,0.88363,0.88382,124.53,False
'2018-05-03T20:16:00',0.88373,0.88377,0.8837,0.88373,81.48,0.88382,0.88386,0.8838,0.88381,101.4,True
'2018-05-03T20:17:00',0.88373,0.88379,0.88366,0.88379,63.52,0.88381,0.88386,0.88376,0.88386,137.6,True
'2018-05-03T20:18:00',0.88378,0.88379,0.88368,0.8837,85.3,0.88387,0.88387,0.88376,0.88377,163.45,False
'2018-05-03T20:19:00',0.8837,0.88371,0.88358,0.88362,109.38,0.88378,0.8838,0.88367,0.88371,140.12,True
'2018-05-03T20:20:00',0.88363,0.88378,0.88361,0.88377,131.78,0.88371,0.88388,0.8837,0.88385,109.34,True
'2018-05-03T20:21:00',0.88377,0.88381,0.88373,0.88374,78.79,0.88387,0.88389,0.88381,0.88382,98.59,True
'2018-05-03T20:22:00',0.88375,0.88386,0.88371,0.88378,61.49,0.88383,0.88394,0.8838,0.88387,96.81,False
'2018-05-03T20:23:00',0.88378,0.88385,0.88378,0.88382,64.98,0.88386,0.88394,0.88386,0.88392,90.55,True
'2018-05-03T20:24:00',0.88383,0.88397,0.8838,0.88397,105.35,0.88392,0.88404,0.8839,0.88404,128.63,True
'2018-05-03T20:25:00',0.88398,0.88398,0.88387,0.8839,99.84,0.88406,0.88406,0.88396,0.88399,118.79,False
'2018-05-03T20:26:00',0.88394,0.88394,0.88386,0.88391,114.43,0.88399,0.88403,0.88396,0.884,89.68,False
'2018-05-03T20:27:00',0.8839,0.88393,0.88386,0.88387,79.81,0.884,0.88402,0.88396,0.88396,75.7,True
'2018-05-03T20:28:00',0.88386,0.88394,0.88386,0.8839,101.47,0.88396,0.88403,0.88396,0.88401,101.78,False
'2018-05-03T20:29:00',0.8839,0.88394,0.88386,0.88394,105.46,0.88401,0.88402,0.88393,0.88402,109.29,True
'2018-05-03T20:30:00',0.88392,0.884,0.88384,0.88396,161.64,0.88402,0.88406,0.88394,0.88405,167.54,False
'2018-05-03T20:31:00',0.88395,0.88396,0.88386,0.88388,113.0,0.88405,0.88405,0.88395,0.88398,78.82,False
'2018-05-03T20:32:00',0.88388,0.88391,0.88378,0.88381,131.36,0.88397,0.884,0.88386,0.8839,81.47,False
'2018-05-03T20:33:00',0.88381,0.88382,0.88376,0.88381,89.23,0.88391,0.88391,0.88385,0.88389,55.95,True
'2018-05-03T20:34:00',0.8838,0.88397,0.8838,0.88389,147.21,0.88389,0.88406,0.88389,0.884,149.37,False
'2018-05-03T20:35:00',0.8839,0.88394,0.88382,0.88385,106.29,0.884,0.88403,0.88392,0.88396,123.79,False
'2018-05-03T20:36:00',0.88389,0.88389,0.88378,0.88378,101.17,0.88398,0.88398,0.88387,0.88387,88.4,False
'2018-05-03T20:37:00',0.88378,0.8838,0.88363,0.88377,188.43,0.88387,0.88388,0.88372,0.88387,159.94,True
'2018-05-03T20:38:00',0.88377,0.8838,0.88369,0.88369,173.02,0.88387,0.88389,0.88379,0.88379,149.2,False
'2018-05-03T20:39:00',0.88369,0.88372,0.88358,0.88364,156.89,0.88379,0.88382,0.88367,0.88375,144.4,True
'2018-05-03T20:40:00',0.88364,0.88375,0.88351,0.88356,182.78,0.88374,0.88384,0.88361,0.88366,190.35,False
'2018-05-03T20:41:00',0.88357,0.8837,0.88357,0.88366,149.27,0.88367,0.88379,0.88367,0.88375,101.49,False
'2018-05-03T20:42:00',0.88367,0.88367,0.88352,0.88354,144.58,0.88375,0.88377,0.88361,0.88363,103.01,False
'2018-05-03T20:43:00',0.88355,0.88356,0.88345,0.88354,171.97,0.88363,0.88366,0.88354,0.88364,110.71,True
'2018-05-03T20:44:00',0.88354,0.88367,0.88353,0.88362,158.5,0.88363,0.88377,0.88362,0.88372,161.14,True
'2018-05-03T20:45:00',0.88361,0.88375,0.8836,0.88373,97.96,0.88371,0.88384,0.88371,0.88383,135.08,True
'2018-05-03T20:46:00',0.88373,0.8838,0.8837,0.88379,62.97,0.88384,0.88388,0.88378,0.88388,130.8,True
'2018-05-03T20:47:00',0.88381,0.8839,0.88375,0.88381,136.64,0.88388,0.88401,0.88384,0.88391,165.68,True
'2018-05-03T20:48:00',0.88382,0.88394,0.88378,0.88391,84.43,0.88392,0.88403,0.88389,0.884,126.91,True
'2018-05-03T20:49:00',0.8839,0.88395,0.88381,0.88388,123.38,0.88399,0.88404,0.88391,0.88399,183.99,False
'2018-05-03T20:50:00',0.88388,0.88395,0.88387,0.88389,123.28,0.88397,0.88404,0.88396,0.884,168.33,False
'2018-05-03T20:51:00',0.88389,0.88389,0.88381,0.88384,83.56,0.88397,0.884,0.8839,0.88395,101.7,True
'2018-05-03T20:52:00',0.88384,0.88392,0.88379,0.88386,90.48,0.88395,0.88403,0.88389,0.88396,89.11,False
'2018-05-03T20:53:00',0.88384,0.88388,0.88383,0.88384,112.81,0.88395,0.88399,0.88393,0.88393,72.97,False
'2018-05-03T20:54:00',0.88385,0.88388,0.88379,0.88385,103.62,0.88394,0.88397,0.88389,0.88394,97.83,False
'2018-05-03T20:55:00',0.88385,0.88385,0.88373,0.88373,106.64,0.88395,0.88395,0.88383,0.88383,86.06,True
'2018-05-03T20:56:00',0.88375,0.8839,0.88365,0.88384,132.0,0.88385,0.88399,0.88375,0.88395,95.07,False
'2018-05-03T20:57:00',0.88385,0.88389,0.88379,0.88382,115.52,0.88396,0.88399,0.8839,0.88393,86.87,False
'2018-05-03T20:58:00',0.88384,0.88384,0.88377,0.8838,88.42,0.88393,0.88394,0.88387,0.88389,73.5,True
'2018-05-03T20:59:00',0.8838,0.88387,0.8837,0.88376,213.89,0.8839,0.88396,0.88381,0.88386,203.97,False
'2018-05-03T21:00:00',0.88376,0.88379,0.88369,0.88378,133.95,0.88387,0.8839,0.88377,0.88388,166.61,True
'2018-05-03T21:01:00',0.8838,0.88383,0.88369,0.8838,150.1,0.8839,0.88392,0.88378,0.8839,148.08,False
'2018-05-03T21:02:00',0.88378,0.8838,0.8836,0.88361,131.77,0.88388,0.88391,0.8837,0.8837,131.75,False
'2018-05-03T21:03:00',0.8836,0.88372,0.8836,0.88369,99.34,0.88371,0.88382,0.8837,0.88377,110.41,False
'2018-05-03T21:04:00',0.88367,0.88367,0.88358,0.88362,121.56,0.88376,0.88376,0.88368,0.88373,103.2,True
'2018-05-03T21:05:00',0.88363,0.88368,0.88354,0.8836,121.55,0.88373,0.88376,0.88365,0.88371,151.39,False
'2018-05-03T21:06:00',0.8836,0.88363,0.88349,0.88354,102.69,0.88371,0.88373,0.88359,0.88364,131.09,False
'2018-05-03T21:07:00',0.88353,0.88356,0.88335,0.8834,124.59,0.88364,0.88366,0.88345,0.88351,123.78,False
'2018-05-03T21:08:00',0.88339,0.88343,0.88338,0.88342,160.39,0.8835,0.88353,0.88349,0.88352,92.57,False
'2018-05-03T21:09:00',0.8834,0.88341,0.88328,0.88329,132.82,0.88351,0.88352,0.88339,0.88339,128.02,False
'2018-05-03T21:10:00',0.88329,0.88334,0.88327,0.88327,89.02,0.88339,0.88346,0.88336,0.88337,103.15,False
'2018-05-03T21:11:00',0.88327,0.88331,0.88318,0.88319,85.38,0.88337,0.8834,0.88327,0.88329,88.83,False
'2018-05-03T21:12:00',0.88322,0.88328,0.88316,0.88321,198.48,0.88329,0.88339,0.88326,0.88329,220.99,False
'2018-05-03T21:13:00',0.88319,0.88326,0.88306,0.88322,109.25,0.88329,0.88336,0.88317,0.88332,129.9,False
'2018-05-03T21:14:00',0.88323,0.88325,0.88319,0.88325,87.45,0.88332,0.88335,0.88328,0.88335,136.89,True
'2018-05-03T21:15:00',0.88325,0.88325,0.88307,0.88322,81.08,0.88335,0.88336,0.88317,0.88331,115.87,False
'2018-05-03T21:16:00',0.88321,0.88322,0.88311,0.88322,92.33,0.88329,0.88332,0.88321,0.88332,166.07,True
'2018-05-03T21:17:00',0.88322,0.88325,0.8831,0.88313,111.78,0.88332,0.88336,0.8832,0.88324,188.07,False
'2018-05-03T21:18:00',0.88313,0.88321,0.88312,0.88316,67.1,0.88324,0.88332,0.88322,0.88326,114.77,False
'2018-05-03T21:19:00',0.88317,0.88317,0.88305,0.88305,61.8,0.88327,0.88327,0.88315,0.88315,110.4,False
'2018-05-03T21:20:00',0.88305,0.88309,0.88302,0.88307,96.8,0.88315,0.8832,0.88313,0.88318,96.56,False
'2018-05-03T21:21:00',0.88307,0.88308,0.88297,0.88303,113.09,0.88317,0.88319,0.88307,0.88313,141.77,True
'2018-05-03T21:22:00',0.88304,0.88313,0.88304,0.88312,72.99,0.88315,0.88322,0.88313,0.88321,107.68,False
'2018-05-03T21:23:00',0.88312,0.88312,0.88306,0.88311,51.12,0.88322,0.88322,0.88314,0.88321,93.92,True
'2018-05-03T21:24:00',0.88314,0.88317,0.88303,0.88305,79.61,0.88323,0.88327,0.88311,0.88311,126.04,False
'2018-05-03T21:25:00',0.88305,0.88317,0.88303,0.88317,76.6,0.88313,0.88327,0.88312,0.88327,113.07,True
'2018-05-03T21:26:00',0.88317,0.88318,0.88314,0.88318,56.5,0.88326,0.88329,0.88323,0.88327,89.07,False
'2018-05-03T21:27:00',0.88318,0.88318,0.88298,0.883,130.73,0.88326,0.88327,0.88309,0.88311,154.75,False
'2018-05-03T21:28:00',0.883,0.8831,0.88299,0.88308,95.54,0.88311,0.8832,0.8831,0.88319,109.66,True
'2018-05-03T21:29:00',0.88308,0.88317,0.88308,0.88312,77.05,0.88319,0.88327,0.88317,0.88321,106.0,False
'2018-05-03T21:30:00',0.88311,0.88316,0.88304,0.88314,107.2,0.88321,0.88326,0.88314,0.88325,93.81,True
'2018-05-03T21:31:00',0.88314,0.88318,0.88309,0.8831,73.09,0.88324,0.88327,0.88318,0.8832,95.29,True
'2018-05-03T21:32:00',0.8831,0.8833,0.8831,0.8833,108.73,0.88321,0.88341,0.88321,0.88341,126.24,True
'2018-05-03T21:33:00',0.8833,0.88334,0.88318,0.88323,112.87,0.88342,0.88344,0.88327,0.88333,136.52,False
'2018-05-03T21:34:00',0.88323,0.88325,0.88319,0.88324,54.1,0.88334,0.88335,0.88328,0.88334,63.45,True
'2018-05-03T21:35:00',0.88324,0.88337,0.88323,0.88336,53.59,0.88334,0.88348,0.88334,0.88347,67.08,False
'2018-05-03T21:36:00',0.88336,0.88336,0.88323,0.88326,83.55,0.88348,0.88348,0.88334,0.88336,99.26,False
'2018-05-03T21:37:00',0.88324,0.88327,0.88317,0.88327,125.05,0.88336,0.88338,0.88328,0.88336,110.14,True
'2018-05-03T21:38:00',0.88326,0.88331,0.88318,0.88319,100.14,0.88336,0.88342,0.88326,0.88328,127.03,False
'2018-05-03T21:39:00',0.88319,0.88322,0.88312,0.88315,105.68,0.88326,0.88332,0.88321,0.88326,170.56,True
'2018-05-03T21:40:00',0.88317,0.88323,0.88316,0.88322,87.36,0.88326,0.88332,0.88326,0.88332,126.1,True
'2018-05-03T21:41:00',0.88322,0.88324,0.88318,0.88321,75.71,0.88332,0.88334,0.88326,0.88328,112.23,False
'2018-05-03T21:42:00',0.88319,0.88319,0.88311,0.88315,100.96,0.88328,0.88328,0.88321,0.88325,104.47,False
'2018-05-03T21:43:00',0.88314,0.88316,0.88307,0.88313,125.44,0.88322,0.88325,0.88317,0.88323,118.39,False
'2018-05-03T21:44:00',0.88312,0.88312,0.88298,0.88299,129.39,0.88322,0.88323,0.88308,0.88309,132.48,False
'2018-05-03T21:45:00',0.88301,0.88306,0.88297,0.883,63.41,0.88312,0.88315,0.88307,0.88308,100.08,True
'2018-05-03T21:46:00',0.883,0.88309,0.883,0.88306,105.76,0.88309,0.8832,0.88307,0.88316,165.49,False
'2018-05-03T21:47:00',0.88308,0.88308,0.88303,0.88308,86.34,0.88316,0.88319,0.88313,0.88317,124.53,True
'2018-05-03T21:48:00',0.88309,0.88322,0.88304,0.88309,187.22,0.88318,0.88333,0.88314,0.88316,195.53,True
'2018-05-03T21:49:00',0.88307,0.88323,0.88305,0.88317,126.55,0.88315,0.88332,0.88313,0.88326,143.1,True
'2018-05-03T21:50:00',0.88317,0.88323,0.88317,0.8832,137.23,0.88327,0.88334,0.88326,0.88331,164.7,True
'2018-05-03T21:51:00',0.8832,0.88325,0.88319,0.88325,82.74,0.8833,0.88335,0.88326,0.88335,107.34,True
'2018-05-03T21:52:00',0.88326,0.88329,0.88319,0.88321,98.62,0.88335,0.88337,0.88329,0.88331,70.67,False
'2018-05-03T21:53:00',0.8832,0.88324,0.88315,0.88319,90.42,0.8833,0.88335,0.88325,0.88329,89.08,False
'2018-05-03T21:54:00',0.88317,0.88322,0.88317,0.88319,125.97,0.88328,0.88333,0.88325,0.88329,112.67,True
'2018-05-03T21:55:00',0.8832,0.8834,0.8832,0.88337,194.61,0.88329,0.88351,0.88329,0.88348,220.81,False
'2018-05-03T21:56:00',0.88338,0.88338,0.88326,0.88327,185.8,0.88348,0.88348,0.88334,0.88334,88.25,False
'2018-05-03T21:57:00',0.88326,0.88333,0.88323,0.88328,215.11,0.88335,0.88343,0.8833,0.88338,138.13,False
'2018-05-03T21:58:00',0.88328,0.88332,0.88323,0.88323,130.72,0.88338,0.88341,0.88333,0.88335,76.58,False
'2018-05-03T21:59:00',0.88325,0.88328,0.8832,0.88325,100.27,0.88335,0.88339,0.88328,0.88335,104.19,True
'2018-05-03T22:00:00',0.88323,0.88329,0.8831,0.88325,159.03,0.88333,0.88339,0.8832,0.88337,170.9,True
'2018-05-03T22:01:00',0.88325,0.8834,0.88324,0.88338,94.94,0.88334,0.8835,0.88334,0.8835,115.15,False
'2018-05-03T22:02:00',0.8834,0.8834,0.88336,0.88337,115.12,0.8835,0.8835,0.88346,0.88348,149.63,False
'2018-05-03T22:03:00',0.88337,0.88338,0.88322,0.88324,99.61,0.88348,0.88348,0.88332,0.88333,129.86,False
'2018-05-03T22:04:00',0.88323,0.88338,0.88322,0.88325,122.59,0.88333,0.88347,0.88332,0.88334,178.04,False
'2018-05-03T22:05:00',0.88321,0.88321,0.88304,0.88305,46.18,0.8833,0.8833,0.88316,0.88317,47.84,False
'2018-05-03T22:06:00',0.88306,0.88307,0.88301,0.88301,88.86,0.88316,0.88318,0.88311,0.88311,55.25,False
'2018-05-03T22:07:00',0.88304,0.88305,0.88297,0.88304,66.9,0.88312,0.88313,0.88306,0.88312,41.75,True
'2018-05-03T22:08:00',0.88304,0.88305,0.88304,0.88305,5.07,0.88315,0.88315,0.88313,0.88314,7.25,False
'2018-05-03T22:09:00',0.88305,0.88305,0.88301,0.88301,20.82,0.88313,0.88315,0.88311,0.88311,27.49,False
'2018-05-03T22:10:00',0.88301,0.88302,0.88286,0.88293,56.26,0.88311,0.88311,0.88297,0.88303,57.44,False
'2018-05-03T22:11:00',0.88293,0.88301,0.88292,0.88301,52.0,0.88303,0.88312,0.88303,0.88312,74.7,True
'2018-05-03T22:12:00',0.88301,0.88302,0.88295,0.88302,48.23,0.88312,0.88313,0.88305,0.88312,96.65,True
'2018-05-03T22:13:00',0.88302,0.88307,0.88302,0.88302,84.34,0.88312,0.88317,0.88312,0.88314,82.59,False
'2018-05-03T22:14:00',0.88303,0.88306,0.88301,0.88302,52.78,0.88314,0.88317,0.88312,0.88314,58.57,False
'2018-05-03T22:15:00',0.88301,0.88302,0.88297,0.88297,61.34,0.88313,0.88313,0.88307,0.88308,91.39,False
'2018-05-03T22:16:00',0.88297,0.88298,0.88287,0.88289,89.7,0.88308,0.88308,0.88297,0.883,100.68,False
'2018-05-03T22:17:00',0.8829,0.88294,0.88281,0.88291,66.49,0.883,0.88304,0.88292,0.883,70.71,True
'2018-05-03T22:18:00',0.8829,0.88316,0.8829,0.88315,75.44,0.883,0.88327,0.883,0.88327,84.03,True
'2018-05-03T22:19:00',0.88317,0.88321,0.88315,0.88318,62.96,0.88326,0.8833,0.88326,0.88327,79.11,False
'2018-05-03T22:20:00',0.8832,0.8832,0.88303,0.88303,86.9,0.88329,0.88329,0.88314,0.88316,86.55,False
'2018-05-03T22:21:00',0.88303,0.88306,0.88297,0.88305,110.79,0.88315,0.88317,0.88307,0.88317,100.87,True
'2018-05-03T22:22:00',0.88306,0.88328,0.88305,0.88328,109.33,0.88317,0.88339,0.88316,0.88339,117.35,True
'2018-05-03T22:23:00',0.88328,0.88333,0.88328,0.88331,61.47,0.8834,0.88344,0.8834,0.88342,84.6,False
'2018-05-03T22:24:00',0.88331,0.88331,0.88308,0.88308,82.04,0.88342,0.88342,0.8832,0.88321,87.5,False
'2018-05-03T22:25:00',0.88308,0.88318,0.88306,0.88317,153.32,0.88321,0.88328,0.88316,0.88328,113.25,True
'2018-05-03T22:26:00',0.88318,0.88331,0.88317,0.88322,137.66,0.88328,0.88343,0.88326,0.88332,109.45,False
'2018-05-03T22:27:00',0.88322,0.88322,0.8832,0.88321,19.96,0.88331,0.88333,0.88329,0.88332,21.5,True
'2018-05-03T22:28:00',0.88321,0.88333,0.8832,0.88332,60.6,0.88333,0.88346,0.88332,0.88342,44.73,False
'2018-05-03T22:29:00',0.88331,0.88332,0.88324,0.8833,58.54,0.88341,0.88343,0.88335,0.8834,35.36,True
'2018-05-03T22:30:00',0.88329,0.88335,0.88327,0.88335,52.29,0.88342,0.88347,0.88341,0.88347,41.91,True
'2018-05-03T22:31:00',0.88335,0.88339,0.88329,0.88329,140.41,0.88347,0.88349,0.88341,0.88341,90.75,False
'2018-05-03T22:32:00',0.88329,0.88335,0.88329,0.88333,26.99,0.88342,0.88348,0.8834,0.88346,24.24,True
'2018-05-03T22:33:00',0.88333,0.88336,0.88332,0.88334,52.22,0.88346,0.88348,0.88345,0.88347,50.72,False
'2018-05-03T22:34:00',0.88334,0.88335,0.88323,0.88324,63.03,0.88347,0.88347,0.88334,0.88336,61.11,False
'2018-05-03T22:35:00',0.88324,0.88335,0.88324,0.88335,31.49,0.88336,0.88346,0.88336,0.88346,19.74,True
'2018-05-03T22:36:00',0.88337,0.88338,0.88332,0.88332,40.41,0.88348,0.88349,0.88343,0.88343,27.78,False
'2018-05-03T22:37:00',0.88332,0.88332,0.88324,0.88326,29.15,0.88343,0.88343,0.88333,0.88337,34.5,True
'2018-05-03T22:38:00',0.88329,0.88333,0.88329,0.88331,26.22,0.88339,0.88344,0.88339,0.88344,13.36,False
'2018-05-03T22:39:00',0.88331,0.88331,0.8833,0.88331,28.09,0.88343,0.88343,0.88342,0.88342,16.73,True
'2018-05-03T22:40:00',0.88331,0.88339,0.88316,0.88316,67.34,0.88342,0.88349,0.88327,0.88327,58.15,False
'2018-05-03T22:41:00',0.8832,0.88333,0.8832,0.88323,51.93,0.88329,0.88346,0.88329,0.88334,50.8,True
'2018-05-03T22:42:00',0.88322,0.88334,0.88316,0.88331,108.0,0.88333,0.88346,0.88327,0.88343,109.87,True
'2018-05-03T22:43:00',0.88331,0.88343,0.88331,0.88335,105.84,0.88344,0.88354,0.88342,0.88346,124.15,False
'2018-05-03T22:44:00',0.88336,0.88341,0.88326,0.88333,104.6,0.88347,0.88351,0.88337,0.88346,141.76,False
'2018-05-03T22:45:00',0.88334,0.88339,0.88327,0.88328,62.92,0.88346,0.88351,0.88339,0.8834,106.63,True
'2018-05-03T22:46:00',0.8833,0.88344,0.8833,0.88335,69.83,0.88341,0.88353,0.8834,0.88342,74.82,False
'2018-05-03T22:47:00',0.88337,0.8834,0.88324,0.88325,84.17,0.88342,0.88348,0.88334,0.88335,90.98,False
'2018-05-03T22:48:00',0.88324,0.8833,0.88324,0.88329,36.98,0.88335,0.8834,0.88335,0.88339,29.2,True
'2018-05-03T22:49:00',0.88329,0.88331,0.88327,0.88327,22.29,0.88339,0.88341,0.88338,0.88338,26.47,True
'2018-05-03T22:50:00',0.88326,0.88338,0.8832,0.8832,115.68,0.88337,0.88349,0.88332,0.88332,120.74,False
'2018-05-03T22:51:00',0.88319,0.88319,0.88307,0.8831,78.31,0.88332,0.88332,0.88319,0.88322,79.55,False
'2018-05-03T22:52:00',0.8831,0.88311,0.88307,0.88308,25.5,0.88322,0.88323,0.88319,0.88319,34.52,True
'2018-05-03T22:53:00',0.88309,0.88314,0.88308,0.88309,35.12,0.8832,0.88326,0.8832,0.88321,41.26,False
'2018-05-03T22:54:00',0.88309,0.88314,0.88307,0.88312,38.25,0.88321,0.88326,0.88318,0.88325,39.96,True
'2018-05-03T22:55:00',0.88314,0.88315,0.88306,0.88307,50.83,0.88326,0.88326,0.88318,0.8832,52.81,False
'2018-05-03T22:56:00',0.88306,0.88308,0.88305,0.88308,33.0,0.8832,0.88321,0.88318,0.88321,49.7,True
'2018-05-03T22:57:00',0.88308,0.88308,0.883,0.88304,32.41,0.88322,0.88322,0.88315,0.88317,37.41,False
'2018-05-03T22:58:00',0.88305,0.88307,0.88302,0.88307,45.0,0.88318,0.88319,0.88315,0.88318,50.34,True
'2018-05-03T22:59:00',0.88306,0.88312,0.88303,0.88303,28.46,0.88318,0.88335,0.88318,0.88335,25.39,True
'2018-05-03T23:00:00',0.88302,0.88319,0.88293,0.88309,18.73,0.88338,0.88376,0.88333,0.88336,23.61,False
'2018-05-03T23:01:00',0.88309,0.88309,0.88297,0.88298,6.75,0.88338,0.88338,0.8833,0.8833,9.75,True
'2018-05-03T23:02:00',0.88298,0.88304,0.88297,0.88304,6.0,0.88333,0.88353,0.88333,0.88353,5.25,True
'2018-05-03T23:03:00',0.88306,0.8831,0.88305,0.8831,8.25,0.88352,0.88353,0.88344,0.88346,9.75,False
'2018-05-03T23:04:00',0.88305,0.88306,0.88305,0.88306,3.0,0.88346,0.88348,0.88346,0.88347,3.0,True
'2018-05-03T23:05:00',0.88305,0.88331,0.88302,0.88319,29.0,0.88348,0.88363,0.88341,0.88348,31.61,False
'2018-05-03T23:06:00',0.88318,0.8832,0.88316,0.88316,23.0,0.88349,0.88351,0.88345,0.88345,32.08,False
'2018-05-03T23:07:00',0.88316,0.88316,0.88315,0.88315,14.0,0.88345,0.88345,0.88344,0.88345,18.47,False
'2018-05-03T23:08:00',0.88316,0.88316,0.88309,0.88313,22.0,0.88344,0.88345,0.88339,0.88343,33.97,False
'2018-05-03T23:09:00',0.88313,0.88316,0.88313,0.88314,15.0,0.88343,0.88344,0.88342,0.88343,19.85,False
'2018-05-03T23:10:00',0.88314,0.88314,0.88312,0.88314,9.7,0.88337,0.88338,0.88336,0.88338,9.82,True
'2018-05-03T23:11:00',0.88315,0.88319,0.88308,0.88315,43.74,0.88337,0.88339,0.88329,0.88335,56.8,False
'2018-05-03T23:12:00',0.88316,0.88316,0.88311,0.88313,13.2,0.88336,0.88337,0.88334,0.88336,13.17,False
'2018-05-03T23:13:00',0.88314,0.88314,0.88313,0.88314,7.25,0.88338,0.88338,0.88336,0.88338,7.75,False
'2018-05-03T23:14:00',0.8831,0.8831,0.8831,0.8831,2.5,0.88339,0.88339,0.88339,0.88339,3.5,True
'2018-05-03T23:15:00',0.8831,0.88314,0.8831,0.88313,13.35,0.88337,0.8834,0.88335,0.88337,21.59,False
'2018-05-03T23:16:00',0.88313,0.88313,0.88311,0.88312,9.7,0.88332,0.88334,0.88332,0.88334,7.93,True
'2018-05-03T23:17:00',0.88311,0.88316,0.88311,0.88314,13.6,0.88332,0.88336,0.88332,0.88335,15.11,True
'2018-05-03T23:18:00',0.88316,0.88317,0.88312,0.88317,8.27,0.88335,0.88335,0.88331,0.88335,9.88,False
'2018-05-03T23:19:00',0.88313,0.88313,0.88312,0.88312,7.5,0.88335,0.88335,0.8833,0.88334,6.99,False
'2018-05-03T23:20:00',0.88311,0.88311,0.88309,0.88309,15.95,0.88335,0.88335,0.88332,0.88332,20.55,False
'2018-05-03T23:21:00',0.8831,0.88311,0.88304,0.88308,36.58,0.88334,0.88335,0.88322,0.88332,42.3,False
'2018-05-03T23:22:00',0.88309,0.88309,0.88309,0.88309,1.45,0.88333,0.88333,0.88333,0.88333,1.45,False
'2018-05-03T23:23:00',0.88307,0.88307,0.88306,0.88306,15.75,0.88335,0.88336,0.88332,0.88335,21.5,False
'2018-05-03T23:24:00',0.88308,0.88308,0.88299,0.883,26.02,0.8833,0.8833,0.88317,0.88317,26.67,True
'2018-05-03T23:25:00',0.883,0.88314,0.88291,0.88303,45.41,0.88319,0.88333,0.88307,0.88326,47.12,False
'2018-05-03T23:26:00',0.88301,0.88302,0.88293,0.88296,26.8,0.88324,0.88324,0.88317,0.88317,29.0,True
'2018-05-03T23:27:00',0.88296,0.88318,0.88296,0.88309,36.64,0.88317,0.8834,0.88316,0.88326,50.91,False
'2018-05-03T23:28:00',0.88307,0.88318,0.88299,0.88299,33.87,0.88327,0.88332,0.88323,0.88323,43.1,False
'2018-05-03T23:29:00',0.883,0.88308,0.88299,0.88308,86.21,0.88324,0.88335,0.88323,0.8833,90.92,True
'2018-05-03T23:30:00',0.88308,0.88318,0.88297,0.88314,114.9,0.88326,0.88338,0.88322,0.88332,124.97,False
'2018-05-03T23:31:00',0.88313,0.88313,0.88307,0.88307,44.95,0.88332,0.88334,0.8833,0.88331,47.45,False
'2018-05-03T23:32:00',0.88308,0.88309,0.88307,0.88308,7.75,0.8833,0.88332,0.8833,0.88332,8.11,True
'2018-05-03T23:33:00',0.88309,0.88321,0.88308,0.88321,25.0,0.88333,0.88342,0.8833,0.88342,31.69,False
'2018-05-03T23:34:00',0.8832,0.8832,0.88317,0.88318,35.55,0.88343,0.88343,0.88337,0.8834,36.64,True
'2018-05-03T23:35:00',0.88318,0.88331,0.88297,0.88298,93.48,0.8834,0.88344,0.88316,0.88319,87.75,False
'2018-05-03T23:36:00',0.88299,0.88315,0.88299,0.88314,74.87,0.88319,0.88339,0.88319,0.88338,60.94,True
'2018-05-03T23:37:00',0.88317,0.88322,0.8831,0.88311,79.75,0.88339,0.88345,0.88326,0.88332,78.34,False
'2018-05-03T23:38:00',0.8831,0.88316,0.883,0.88304,98.12,0.88331,0.88338,0.88318,0.88329,93.14,True
'2018-05-03T23:39:00',0.88304,0.88318,0.88303,0.88317,52.2,0.88327,0.88338,0.88326,0.88338,61.3,False
'2018-05-03T23:40:00',0.88316,0.88318,0.88305,0.88305,47.85,0.88338,0.88338,0.88329,0.8833,65.68,False
'2018-05-03T23:41:00',0.88306,0.8831,0.883,0.88308,60.91,0.88328,0.88333,0.88324,0.8833,72.79,True
'2018-05-03T23:42:00',0.88308,0.88315,0.88302,0.88302,53.52,0.88329,0.88334,0.8832,0.88321,65.75,False
'2018-05-03T23:43:00',0.88304,0.88309,0.88303,0.88306,57.46,0.8832,0.88331,0.88319,0.88325,78.06,False
'2018-05-03T23:44:00',0.88306,0.88307,0.88304,0.88305,35.85,0.88325,0.88327,0.88322,0.88323,56.61,True
'2018-05-03T23:45:00',0.88305,0.88316,0.88305,0.88316,52.05,0.88325,0.88332,0.88325,0.88332,51.4,True
'2018-05-03T23:46:00',0.88315,0.88316,0.88304,0.88304,25.49,0.88333,0.88333,0.88323,0.88324,34.49,False
'2018-05-03T23:47:00',0.88304,0.88304,0.88302,0.88302,17.5,0.88324,0.88324,0.8832,0.88321,21.5,True
'2018-05-03T23:48:00',0.88302,0.88306,0.88302,0.88305,21.67,0.88321,0.88327,0.88321,0.88325,29.73,True
'2018-05-03T23:49:00',0.88307,0.88317,0.88306,0.88308,32.3,0.88326,0.88338,0.88326,0.88329,42.02,False
'2018-05-03T23:50:00',0.88308,0.88314,0.88305,0.88312,51.61,0.8833,0.88336,0.88325,0.88334,83.81,False
'2018-05-03T23:51:00',0.88312,0.88312,0.88309,0.88311,26.87,0.88333,0.88333,0.88328,0.88328,37.34,False
'2018-05-03T23:52:00',0.88309,0.88309,0.88301,0.88301,32.76,0.8833,0.8833,0.88318,0.88318,40.48,False
'2018-05-03T23:53:00',0.88301,0.88302,0.88299,0.88299,18.8,0.88319,0.88319,0.88316,0.88316,19.17,True
'2018-05-03T23:54:00',0.88299,0.88305,0.88299,0.88304,40.87,0.88317,0.88322,0.88316,0.88321,44.16,True
'2018-05-03T23:55:00',0.88304,0.88312,0.88304,0.8831,48.04,0.88321,0.88327,0.88318,0.88327,55.75,False
'2018-05-03T23:56:00',0.88309,0.88309,0.88308,0.88308,21.07,0.88326,0.88326,0.88322,0.88322,34.66,False
'2018-05-03T23:57:00',0.88305,0.88306,0.88304,0.88304,27.5,0.88322,0.88322,0.88319,0.8832,52.69,True
'2018-05-03T23:58:00',0.88304,0.8831,0.88304,0.88309,22.0,0.88319,0.88324,0.88319,0.8832,34.11,True
'2018-05-03T23:59:00',0.88309,0.88312,0.88307,0.88307,31.84,0.8832,0.88327,0.88316,0.88321,27.03,True
'2018-05-04T00:00:00',0.88307,0.88319,0.88307,0.88317,46.74,0.8832,0.88334,0.88319,0.88328,18.19,False
'2018-05-04T00:01:00',0.88317,0.88319,0.88314,0.88315,18.86,0.88329,0.88331,0.88324,0.88324,20.52,False
'2018-05-04T00:02:00',0.88315,0.88317,0.88313,0.88314,18.75,0.88326,0.88327,0.8832,0.88327,30.15,False
'2018-05-04T00:03:00',0.88314,0.88316,0.88312,0.88314,24.24,0.88326,0.88327,0.88324,0.88326,37.57,True
'2018-05-04T00:04:00',0.88318,0.88324,0.88318,0.88324,38.05,0.88326,0.88339,0.88326,0.88338,38.61,False
'2018-05-04T00:05:00',0.88324,0.88324,0.88315,0.88317,29.47,0.88337,0.88337,0.88331,0.88332,26.25,False
'2018-05-04T00:06:00',0.88318,0.8832,0.88315,0.88316,30.95,0.88332,0.88333,0.88328,0.88328,30.09,False
'2018-05-04T00:07:00',0.88315,0.88316,0.88314,0.88314,23.0,0.88332,0.88332,0.88328,0.88332,21.3,True
'2018-05-04T00:08:00',0.88315,0.88317,0.88312,0.88316,23.37,0.8833,0.88331,0.88328,0.8833,42.15,False
'2018-05-04T00:09:00',0.88313,0.88317,0.88313,0.88317,22.5,0.8833,0.88331,0.88327,0.88327,34.45,False
'2018-05-04T00:10:00',0.88317,0.88317,0.88312,0.88315,15.0,0.88329,0.8833,0.88325,0.88327,25.47,True
'2018-05-04T00:11:00',0.88314,0.88318,0.88312,0.88316,35.0,0.88327,0.8833,0.88324,0.88329,43.64,True
'2018-05-04T00:12:00',0.88316,0.88319,0.88315,0.88319,27.75,0.8833,0.88333,0.8833,0.88331,36.65,False
'2018-05-04T00:13:00',0.88316,0.88319,0.88315,0.88315,16.0,0.88331,0.88332,0.8833,0.8833,17.31,False
'2018-05-04T00:14:00',0.88316,0.88317,0.88315,0.88317,18.75,0.8833,0.88331,0.88327,0.88328,18.25,False
'2018-05-04T00:15:00',0.88316,0.88316,0.88312,0.88312,13.0,0.88327,0.88329,0.88325,0.88325,18.25,False
'2018-05-04T00:16:00',0.88312,0.88313,0.88311,0.88311,12.5,0.88326,0.88326,0.8832,0.8832,19.75,False
'2018-05-04T00:17:00',0.88311,0.88311,0.88311,0.88311,2.0,0.88322,0.88323,0.88322,0.88323,2.0,True
'2018-05-04T00:18:00',0.8831,0.88311,0.8831,0.8831,5.0,0.88323,0.88324,0.88323,0.88323,11.56,True
'2018-05-04T00:19:00',0.88311,0.88317,0.88309,0.88317,17.25,0.88323,0.88328,0.88323,0.88328,20.86,False
'2018-05-04T00:20:00',0.88317,0.88317,0.88312,0.88312,12.93,0.88327,0.88328,0.88327,0.88328,9.74,True
'2018-05-04T00:21:00',0.88313,0.88317,0.88312,0.88317,7.12,0.88327,0.88329,0.88327,0.88328,7.24,True
'2018-05-04T00:22:00',0.88317,0.8832,0.88317,0.88317,14.25,0.88329,0.88333,0.88328,0.88328,15.69,False
'2018-05-04T00:23:00',0.88317,0.8832,0.88317,0.8832,4.0,0.88329,0.88332,0.88329,0.88332,5.87,True
'2018-05-04T00:24:00',0.8832,0.8832,0.88317,0.88319,17.37,0.88333,0.88333,0.88331,0.88332,17.74,True
'2018-05-04T00:25:00',0.88318,0.88324,0.88317,0.88323,23.5,0.88332,0.88337,0.88332,0.88337,19.75,True
'2018-05-04T00:26:00',0.88322,0.88325,0.88321,0.88322,17.19,0.88338,0.88338,0.88335,0.88335,16.07,False
'2018-05-04T00:27:00',0.88321,0.88322,0.88321,0.88322,3.0,0.88335,0.88336,0.88335,0.88336,3.5,True
'2018-05-04T00:28:00',0.88323,0.88323,0.88322,0.88322,9.61,0.88336,0.88337,0.88336,0.88336,4.5,False
'2018-05-04T00:29:00',0.88322,0.88322,0.88321,0.88322,9.69,0.88337,0.88337,0.88336,0.88336,8.19,True
'2018-05-04T00:30:00',0.88321,0.88323,0.88321,0.88323,13.49,0.88336,0.88337,0.88336,0.88336,10.69,False
'2018-05-04T00:31:00',0.88323,0.88323,0.88321,0.88321,5.0,0.88337,0.88337,0.88333,0.88335,10.68,False
'2018-05-04T00:32:00',0.88319,0.88322,0.88319,0.88322,6.62,0.88335,0.88336,0.88334,0.88336,8.61,True
'2018-05-04T00:33:00',0.88323,0.88323,0.88322,0.88323,5.62,0.88336,0.88338,0.88336,0.88337,4.0,True
'2018-05-04T00:34:00',0.88323,0.88324,0.8832,0.88324,19.0,0.88339,0.88339,0.88335,0.88338,19.53,True
'2018-05-04T00:35:00',0.88322,0.88325,0.88322,0.88325,6.19,0.88339,0.88339,0.88337,0.88337,6.81,False
'2018-05-04T00:36:00',0.88324,0.88324,0.88323,0.88323,8.99,0.88338,0.88339,0.88338,0.88339,6.68,False
'2018-05-04T00:37:00',0.88323,0.88323,0.88323,0.88323,11.25,0.88339,0.88339,0.88338,0.88339,5.94,False
'2018-05-04T00:38:00',0.88323,0.88323,0.88323,0.88323,24.0,0.88339,0.88339,0.88338,0.88339,14.45,True
'2018-05-04T00:39:00',0.88323,0.88324,0.88323,0.88323,13.46,0.88339,0.88339,0.88338,0.88338,11.76,True
'2018-05-04T00:40:00',0.88323,0.88326,0.88323,0.88326,7.74,0.88339,0.88339,0.88338,0.88339,9.01,False
'2018-05-04T00:41:00',0.88326,0.88326,0.88323,0.88323,12.24,0.88339,0.88339,0.88339,0.88339,12.83,False
'2018-05-04T00:42:00',0.88323,0.88325,0.88323,0.88324,22.23,0.88339,0.88339,0.88338,0.88339,29.18,False
'2018-05-04T00:43:00',0.88324,0.88325,0.88323,0.88325,21.9,0.88339,0.88339,0.88338,0.88339,27.62,False
'2018-05-04T00:44:00',0.88325,0.88325,0.88323,0.88325,10.57,0.88339,0.88339,0.88338,0.88338,12.94,False
'2018-05-04T00:45:00',0.88325,0.88325,0.88322,0.88322,6.5,0.88337,0.88338,0.88337,0.88338,7.3,True
'2018-05-04T00:46:00',0.88322,0.88326,0.88322,0.88326,16.03,0.88338,0.88339,0.88338,0.88338,14.38,False
'2018-05-04T00:47:00',0.88326,0.88326,0.88322,0.88326,13.18,0.88337,0.88339,0.88337,0.88338,15.65,False
'2018-05-04T00:48:00',0.88322,0.88325,0.88322,0.88325,5.57,0.88339,0.88339,0.88339,0.88339,5.63,True
'2018-05-04T00:49:00',0.88325,0.88327,0.88325,0.88326,4.0,0.88339,0.88339,0.88338,0.88338,4.5,True
'2018-05-04T00:50:00',0.88326,0.88333,0.88325,0.88333,25.32,0.88339,0.88346,0.88339,0.88346,26.44,True
'2018-05-04T00:51:00',0.88333,0.88334,0.8833,0.88334,14.7,0.88346,0.88346,0.88346,0.88346,15.76,True
'2018-05-04T00:52:00',0.88334,0.88334,0.88331,0.88331,3.0,0.88347,0.88347,0.88346,0.88346,3.87,False
'2018-05-04T00:53:00',0.88331,0.88331,0.88329,0.8833,23.78,0.88345,0.88345,0.88343,0.88345,27.29,False
'2018-05-04T00:54:00',0.8833,0.8833,0.88329,0.8833,27.03,0.88344,0.88345,0.88344,0.88344,21.65,False
'2018-05-04T00:55:00',0.8833,0.8833,0.88329,0.8833,35.22,0.88344,0.88345,0.88344,0.88344,29.06,False
'2018-05-04T00:56:00',0.8833,0.8833,0.88329,0.88329,17.99,0.88344,0.88344,0.88344,0.88344,16.96,True
'2018-05-04T00:57:00',0.8833,0.88332,0.88329,0.88331,14.5,0.88344,0.88345,0.8834,0.88341,25.19,False
'2018-05-04T00:58:00',0.88331,0.88331,0.88326,0.88327,9.0,0.88341,0.88341,0.8834,0.88341,12.08,False
'2018-05-04T00:59:00',0.88326,0.88326,0.88326,0.88326,3.0,0.88341,0.88341,0.88341,0.88341,5.96,True
'2018-05-04T01:00:00',0.88326,0.88339,0.88325,0.88332,34.75,0.8834,0.88345,0.88338,0.88341,41.77,False
'2018-05-04T01:01:00',0.8833,0.8833,0.8832,0.88328,24.25,0.88341,0.88341,0.88331,0.88338,30.08,False
'2018-05-04T01:02:00',0.88328,0.88328,0.88325,0.88325,11.0,0.88335,0.88338,0.88334,0.88335,19.64,False
'2018-05-04T01:03:00',0.88325,0.88327,0.88322,0.88327,15.62,0.88335,0.88337,0.88335,0.88337,20.06,True
'2018-05-04T01:04:00',0.88327,0.88328,0.88326,0.88326,10.5,0.88338,0.88338,0.88336,0.88337,14.11,False
'2018-05-04T01:05:00',0.88326,0.88326,0.88322,0.88323,13.5,0.88336,0.88337,0.88336,0.88336,20.91,True
'2018-05-04T01:06:00',0.88323,0.88328,0.88323,0.88328,13.5,0.88336,0.8834,0.88336,0.88339,20.11,True
'2018-05-04T01:07:00',0.8833,0.8833,0.8833,0.8833,9.0,0.88339,0.88339,0.88339,0.88339,13.1,False
'2018-05-04T01:08:00',0.88326,0.88327,0.88326,0.88326,3.5,0.88339,0.88339,0.88338,0.88339,3.0,True
'2018-05-04T01:09:00',0.88328,0.88328,0.88327,0.88328,7.61,0.88339,0.88341,0.88339,0.88339,6.23,True
'2018-05-04T01:10:00',0.88329,0.88338,0.88326,0.88327,32.55,0.88341,0.88349,0.88339,0.8834,33.55,False
'2018-05-04T01:11:00',0.88326,0.88331,0.88326,0.88326,23.96,0.88338,0.88341,0.88338,0.88341,26.34,False
'2018-05-04T01:12:00',0.88326,0.88327,0.88326,0.88327,4.49,0.8834,0.8834,0.88339,0.88339,2.87,True
'2018-05-04T01:13:00',0.88327,0.8833,0.88326,0.88327,6.99,0.8834,0.88341,0.88338,0.8834,8.36,True
'2018-05-04T01:14:00',0.88327,0.88333,0.88327,0.8833,14.86,0.8834,0.88344,0.8834,0.88343,17.8,False
'2018-05-04T01:15:00',0.88331,0.88332,0.88331,0.88332,8.24,0.88343,0.88344,0.88343,0.88343,3.0,True
'2018-05-04T01:16:00',0.88332,0.88333,0.88332,0.88332,12.86,0.88343,0.88344,0.88343,0.88343,8.5,True
'2018-05-04T01:17:00',0.88331,0.88334,0.88331,0.88332,8.87,0.88343,0.88344,0.88343,0.88344,5.0,True
'2018-05-04T01:18:00',0.88332,0.88335,0.88332,0.88332,13.85,0.88344,0.88345,0.88344,0.88344,10.57,False
'2018-05-04T01:19:00',0.88332,0.88334,0.88332,0.88333,5.37,0.88345,0.88346,0.88344,0.88346,10.11,False
'2018-05-04T01:20:00',0.88332,0.88333,0.88332,0.88333,4.5,0.88345,0.88345,0.88344,0.88345,5.11,True
'2018-05-04T01:21:00',0.88332,0.88336,0.88332,0.88336,7.0,0.88345,0.88347,0.88345,0.88347,18.11,False
'2018-05-04T01:22:00',0.88335,0.88335,0.88335,0.88335,15.0,0.88348,0.88348,0.88347,0.88347,16.79,True
'2018-05-04T01:23:00',0.88335,0.88336,0.88335,0.88335,10.0,0.88347,0.88348,0.88347,0.88347,13.86,True
'2018-05-04T01:24:00',0.88336,0.88343,0.88336,0.8834,16.0,0.88347,0.88351,0.88347,0.88351,15.98,True
'2018-05-04T01:25:00',0.8834,0.88344,0.88339,0.88343,14.5,0.8835,0.88354,0.88348,0.88354,14.73,True
'2018-05-04T01:26:00',0.88344,0.88348,0.88343,0.88348,21.62,0.88354,0.88359,0.88352,0.88358,32.24,False
'2018-05-04T01:27:00',0.88348,0.88348,0.88345,0.88345,19.98,0.88357,0.88358,0.88355,0.88356,27.88,False
'2018-05-04T01:28:00',0.88345,0.88345,0.88345,0.88345,7.0,0.88357,0.88357,0.88356,0.88356,9.5,True
'2018-05-04T01:29:00',0.88345,0.88347,0.88345,0.88346,16.0,0.88356,0.88357,0.88356,0.88356,19.08,True
'2018-05-04T01:30:00',0.88346,0.88348,0.88341,0.88344,19.49,0.88357,0.88357,0.88352,0.88355,24.86,False
'2018-05-04T01:31:00',0.88344,0.88345,0.88343,0.88344,14.0,0.88355,0.88356,0.88354,0.88354,21.68,True
'2018-05-04T01:32:00',0.88345,0.88348,0.88344,0.88345,28.59,0.88355,0.88357,0.88354,0.88355,34.88,False
'2018-05-04T01:33:00',0.88344,0.88345,0.88344,0.88344,4.62,0.88355,0.88356,0.88355,0.88356,8.94,False
'2018-05-04T01:34:00',0.88344,0.88344,0.88343,0.88343,16.47,0.88355,0.88356,0.88355,0.88356,14.32,True
'2018-05-04T01:35:00',0.88343,0.8835,0.88343,0.88348,50.3,0.88356,0.8836,0.88354,0.88358,58.48,False
'2018-05-04T01:36:00',0.88348,0.8835,0.88348,0.88348,28.6,0.88359,0.8836,0.88359,0.8836,36.84,True
'2018-05-04T01:37:00',0.88348,0.8835,0.88348,0.88349,33.97,0.8836,0.88361,0.8836,0.88361,24.83,False
'2018-05-04T01:38:00',0.88349,0.8835,0.88347,0.88348,52.84,0.88361,0.88361,0.88359,0.8836,24.82,False
'2018-05-04T01:39:00',0.88348,0.88349,0.88348,0.88349,53.71,0.8836,0.88361,0.8836,0.88361,25.76,True
'2018-05-04T01:40:00',0.8835,0.8835,0.88349,0.88349,9.0,0.88361,0.88361,0.88361,0.88361,7.57,False
'2018-05-04T01:41:00',0.88348,0.88349,0.88347,0.88348,15.55,0.8836,0.8836,0.88358,0.88358,13.5,True
'2018-05-04T01:42:00',0.88346,0.88353,0.88346,0.88353,9.62,0.88358,0.88363,0.88358,0.88363,9.56,True
'2018-05-04T01:43:00',0.88354,0.88357,0.88351,0.88351,25.85,0.88363,0.88368,0.88363,0.88364,25.06,False
'2018-05-04T01:44:00',0.88352,0.88352,0.88347,0.88349,15.09,0.88363,0.88363,0.88359,0.8836,11.49,True
'2018-05-04T01:45:00',0.88347,0.88352,0.88347,0.88351,29.59,0.88361,0.88364,0.88359,0.88362,18.33,False
'2018-05-04T01:46:00',0.8835,0.88351,0.88349,0.88349,18.49,0.88362,0.88364,0.88361,0.88361,12.37,False
'2018-05-04T01:47:00',0.88349,0.8835,0.88349,0.8835,11.61,0.88361,0.88362,0.88361,0.88362,8.0,True
'2018-05-04T01:48:00',0.88351,0.88351,0.88345,0.88345,18.38,0.88363,0.88363,0.88357,0.88357,10.31,False
'2018-05-04T01:49:00',0.88345,0.88345,0.88345,0.88345,1.87,0.88359,0.88359,0.88359,0.88359,1.87,False
'2018-05-04T01:50:00',0.88344,0.88344,0.88341,0.88341,23.9,0.88356,0.88356,0.88353,0.88353,15.23,False
'2018-05-04T01:51:00',0.88341,0.88342,0.88341,0.88341,8.99,0.88354,0.88354,0.88351,0.88352,8.98,False
'2018-05-04T01:52:00',0.88339,0.88339,0.88338,0.88338,3.99,0.88351,0.88351,0.88351,0.88351,2.12,True
'2018-05-04T01:53:00',0.88338,0.8834,0.88338,0.8834,11.36,0.88352,0.88353,0.8835,0.88353,8.74,True
'2018-05-04T01:54:00',0.88342,0.88344,0.8834,0.88342,24.83,0.88354,0.88354,0.88352,0.88354,21.65,True
'2018-05-04T01:55:00',0.88343,0.88345,0.88343,0.88345,21.36,0.88355,0.88357,0.88355,0.88357,31.71,True
'2018-05-04T01:56:00',0.88344,0.88346,0.88344,0.88346,29.47,0.88357,0.88357,0.88355,0.88356,23.53,True
'2018-05-04T01:57:00',0.88347,0.88347,0.88341,0.88341,13.11,0.88356,0.88356,0.88352,0.88352,17.1,False
'2018-05-04T01:58:00',0.8834,0.88341,0.88334,0.88335,46.88,0.88352,0.88352,0.88345,0.88348,37.3,False
'2018-05-04T01:59:00',0.88335,0.88337,0.88334,0.88336,41.51,0.88347,0.88348,0.88344,0.88348,35.59,True
'2018-05-04T02:00:00',0.88336,0.88341,0.88334,0.88335,60.55,0.88348,0.88352,0.88345,0.88348,54.45,False
'2018-05-04T02:01:00',0.88335,0.88337,0.88332,0.88332,26.43,0.88345,0.88348,0.88342,0.88343,19.8,True
'2018-05-04T02:02:00',0.88332,0.88338,0.88332,0.88338,45.78,0.88342,0.88351,0.88341,0.88351,49.7,False
'2018-05-04T02:03:00',0.88338,0.88338,0.88332,0.88333,24.54,0.88351,0.88351,0.88343,0.88344,31.89,False
'2018-05-04T02:04:00',0.88333,0.88335,0.88333,0.88335,28.86,0.88344,0.88346,0.88342,0.88345,26.02,True
'2018-05-04T02:05:00',0.88335,0.88336,0.88334,0.88335,41.36,0.88346,0.88348,0.88346,0.88347,30.17,False
'2018-05-04T02:06:00',0.88333,0.88333,0.88332,0.88332,17.46,0.88346,0.88346,0.88343,0.88344,16.44,False
'2018-05-04T02:07:00',0.88332,0.88332,0.88327,0.88327,36.79,0.88341,0.88343,0.88337,0.88338,24.14,False
'2018-05-04T02:08:00',0.88327,0.88327,0.88324,0.88326,30.9,0.88337,0.88338,0.88336,0.88338,31.4,False
'2018-05-04T02:09:00',0.88325,0.88325,0.88321,0.88324,41.7,0.88336,0.88336,0.88331,0.88335,28.23,False
'2018-05-04T02:10:00',0.88324,0.88324,0.88317,0.88317,35.18,0.88334,0.88335,0.88327,0.88329,36.2,False
'2018-05-04T02:11:00',0.88317,0.88317,0.88313,0.88315,20.6,0.88327,0.88327,0.88323,0.88327,14.98,True
'2018-05-04T02:12:00',0.88316,0.8832,0.88314,0.88316,28.09,0.88326,0.88331,0.88326,0.88327,26.22,False
'2018-05-04T02:13:00',0.88315,0.88316,0.88311,0.88311,42.18,0.88326,0.88327,0.88323,0.88323,41.08,False
'2018-05-04T02:14:00',0.88311,0.88314,0.8831,0.88313,48.7,0.88323,0.88324,0.88322,0.88324,37.1,True
'2018-05-04T02:15:00',0.88313,0.88319,0.88313,0.88318,16.33,0.88324,0.8833,0.88324,0.8833,12.1,False
'2018-05-04T02:16:00',0.88317,0.88317,0.88317,0.88317,9.36,0.88328,0.88328,0.88327,0.88327,8.35,True
'2018-05-04T02:17:00',0.88317,0.88319,0.88305,0.88305,56.31,0.88327,0.88331,0.88318,0.88318,32.24,False
'2018-05-04T02:18:00',0.88307,0.88307,0.88305,0.88307,25.21,0.88319,0.88319,0.88317,0.88318,23.46,False
'2018-05-04T02:19:00',0.88307,0.88307,0.88303,0.88307,57.52,0.88317,0.88318,0.88315,0.88318,27.55,False
'2018-05-04T02:20:00',0.88307,0.88307,0.88305,0.88306,23.65,0.88318,0.88318,0.88315,0.88318,10.86,True
'2018-05-04T02:21:00',0.88307,0.88308,0.88305,0.88307,26.48,0.88318,0.88319,0.88315,0.88318,12.73,True
'2018-05-04T02:22:00',0.88307,0.88309,0.88302,0.88303,42.9,0.88318,0.8832,0.88313,0.88313,20.6,False
'2018-05-04T02:23:00',0.88303,0.88303,0.88299,0.88302,26.86,0.88312,0.88314,0.88309,0.88313,9.12,False
'2018-05-04T02:24:00',0.88302,0.88303,0.883,0.883,11.18,0.88313,0.88314,0.8831,0.8831,11.99,False
'2018-05-04T02:25:00',0.883,0.883,0.88297,0.88299,20.73,0.88309,0.88311,0.88309,0.88311,21.7,True
'2018-05-04T02:26:00',0.88299,0.88301,0.88294,0.88295,28.18,0.88311,0.88311,0.88304,0.88304,30.17,False
'2018-05-04T02:27:00',0.88295,0.88297,0.88291,0.88292,31.07,0.88304,0.88307,0.88299,0.88304,53.59,False
'2018-05-04T02:28:00',0.88292,0.88296,0.88289,0.88295,26.07,0.88304,0.88307,0.883,0.88307,32.23,False
'2018-05-04T02:29:00',0.88295,0.88296,0.88294,0.88295,11.78,0.88307,0.88307,0.88305,0.88305,12.19,True
'2018-05-04T02:30:00',0.88296,0.88303,0.88296,0.883,20.26,0.88305,0.88313,0.88305,0.8831,25.08,False
'2018-05-04T02:31:00',0.88299,0.88299,0.8829,0.8829,24.92,0.8831,0.88311,0.88301,0.88301,28.61,False
'2018-05-04T02:32:00',0.8829,0.88295,0.8829,0.88295,15.77,0.88302,0.88306,0.88301,0.88306,21.8,True
'2018-05-04T02:33:00',0.88295,0.88295,0.88292,0.88292,18.54,0.88307,0.88307,0.88304,0.88304,21.28,False
'2018-05-04T02:34:00',0.88292,0.88294,0.88291,0.88293,8.9,0.88304,0.88305,0.88304,0.88304,12.51,False
'2018-05-04T02:35:00',0.88292,0.88294,0.88292,0.88293,20.24,0.88305,0.88305,0.88302,0.88303,15.57,False
'2018-05-04T02:36:00',0.88293,0.88293,0.88289,0.88291,47.93,0.88303,0.88303,0.88298,0.88303,33.01,False
'2018-05-04T02:37:00',0.88291,0.88292,0.8829,0.88291,13.56,0.88302,0.88303,0.88302,0.88302,12.96,True
'2018-05-04T02:38:00',0.88292,0.88293,0.88289,0.88291,31.69,0.88302,0.88303,0.88301,0.88301,39.7,False
'2018-05-04T02:39:00',0.88291,0.88293,0.88289,0.88293,34.85,0.88302,0.88303,0.88299,0.88303,50.1,False
'2018-05-04T02:40:00',0.88291,0.88292,0.88289,0.88289,20.26,0.88302,0.88303,0.88301,0.88301,27.6,True
'2018-05-04T02:41:00',0.88289,0.88295,0.88288,0.88295,12.54,0.88299,0.88306,0.88299,0.88306,14.85,True
'2018-05-04T02:42:00',0.88295,0.88298,0.88293,0.88298,17.8,0.88305,0.88309,0.88305,0.88309,28.99,False
'2018-05-04T02:43:00',0.88298,0.88298,0.88291,0.88294,30.0,0.88308,0.88308,0.88299,0.88302,24.44,False
'2018-05-04T02:44:00',0.88295,0.88295,0.88286,0.88288,56.05,0.88303,0.88305,0.88295,0.88295,41.12,False
'2018-05-04T02:45:00',0.88288,0.88289,0.88288,0.88288,25.87,0.88297,0.88301,0.88297,0.883,23.04,False
'2018-05-04T02:46:00',0.88288,0.88289,0.88287,0.88287,10.21,0.883,0.88301,0.88298,0.88298,19.76,True
'2018-05-04T02:47:00',0.88287,0.8829,0.88282,0.88285,38.16,0.88298,0.883,0.88287,0.88296,55.62,True
'2018-05-04T02:48:00',0.88286,0.8829,0.88286,0.88287,18.1,0.88296,0.88302,0.88296,0.88298,35.35,False
'2018-05-04T02:49:00',0.88286,0.88286,0.88253,0.88259,44.2,0.88296,0.88296,0.88262,0.88269,53.5,False
'2018-05-04T02:50:00',0.88259,0.88278,0.88259,0.88276,37.56,0.8827,0.88288,0.88268,0.88288,75.42,True
'2018-05-04T02:51:00',0.88277,0.88281,0.88276,0.88279,21.82,0.88288,0.88292,0.88288,0.88289,34.46,False
'2018-05-04T02:52:00',0.88278,0.88278,0.88276,0.88276,11.95,0.8829,0.8829,0.88288,0.88288,6.24,True
'2018-05-04T02:53:00',0.88277,0.88285,0.88277,0.88285,24.86,0.88289,0.88296,0.88289,0.88296,31.04,False
'2018-05-04T02:54:00',0.88284,0.88284,0.88274,0.88274,18.94,0.88295,0.88295,0.88286,0.88286,25.62,True
'2018-05-04T02:55:00',0.88273,0.88288,0.88272,0.88288,57.37,0.88285,0.88298,0.88283,0.88297,80.18,False
'2018-05-04T02:56:00',0.88286,0.88287,0.88283,0.88284,32.26,0.88297,0.88298,0.88293,0.88294,33.07,False
'2018-05-04T02:57:00',0.88283,0.88283,0.88273,0.88276,41.42,0.88294,0.88294,0.88286,0.88288,61.96,False
'2018-05-04T02:58:00',0.88276,0.88276,0.88275,0.88275,7.84,0.88288,0.88288,0.88286,0.88287,13.44,False
'2018-05-04T02:59:00',0.88274,0.88274,0.88273,0.88273,16.46,0.88287,0.88287,0.88285,0.88286,19.18,False
'2018-05-04T03:00:00',0.88273,0.88274,0.8827,0.8827,30.48,0.88286,0.88286,0.88282,0.88282,32.4,False
'2018-05-04T03:01:00',0.88272,0.88272,0.88268,0.88268,27.17,0.88284,0.88284,0.88278,0.88278,56.66,True
'2018-05-04T03:02:00',0.88268,0.88277,0.88268,0.88277,49.8,0.88278,0.88288,0.88278,0.88287,76.27,True
'2018-05-04T03:03:00',0.88277,0.88277,0.88276,0.88277,12.5,0.88288,0.88289,0.88287,0.88289,17.51,True
'2018-05-04T03:04:00',0.88276,0.88278,0.88274,0.88275,20.25,0.88288,0.8829,0.88285,0.88286,18.15,False
'2018-05-04T03:05:00',0.88275,0.88277,0.88275,0.88276,7.73,0.88288,0.88288,0.88288,0.88288,9.88,True
'2018-05-04T03:06:00',0.88278,0.88279,0.88276,0.88278,22.61,0.8829,0.88291,0.88288,0.8829,25.49,False
'2018-05-04T03:07:00',0.88278,0.88278,0.88274,0.88276,19.68,0.8829,0.8829,0.88286,0.88287,13.86,False
'2018-05-04T03:08:00',0.88276,0.88277,0.88274,0.88274,22.12,0.88287,0.88287,0.88285,0.88287,25.13,False
'2018-05-04T03:09:00',0.88274,0.88274,0.88265,0.88266,46.26,0.88285,0.88286,0.88278,0.88279,47.22,False
'2018-05-04T03:10:00',0.88268,0.88268,0.88266,0.88266,9.76,0.88279,0.88279,0.88278,0.88278,23.5,False
'2018-05-04T03:11:00',0.88266,0.88266,0.88265,0.88265,6.14,0.88278,0.88278,0.88277,0.88277,8.49,True
'2018-05-04T03:12:00',0.88266,0.88267,0.88265,0.88267,25.94,0.88278,0.8828,0.88277,0.8828,17.1,True
'2018-05-04T03:13:00',0.88268,0.8827,0.88267,0.88268,27.78,0.88279,0.88281,0.88279,0.88279,20.35,False
'2018-05-04T03:14:00',0.88268,0.88269,0.88263,0.88264,19.43,0.8828,0.8828,0.88275,0.88276,17.6,False
'2018-05-04T03:15:00',0.88264,0.88266,0.88262,0.88266,34.03,0.88274,0.88278,0.88271,0.88278,30.36,False
'2018-05-04T03:16:00',0.88265,0.88265,0.88261,0.88262,37.57,0.88277,0.88277,0.8827,0.8827,63.27,False
'2018-05-04T03:17:00',0.88261,0.88264,0.88253,0.88262,41.67,0.8827,0.88275,0.88265,0.88274,47.14,False
'2018-05-04T03:18:00',0.88262,0.88262,0.88256,0.88261,43.0,0.88275,0.88275,0.88268,0.88273,75.85,True
'2018-05-04T03:19:00',0.88262,0.88263,0.88259,0.88262,13.84,0.88274,0.88275,0.88271,0.88275,15.24,True
'2018-05-04T03:20:00',0.88264,0.88265,0.88263,0.88265,43.27,0.88275,0.88276,0.88274,0.88276,34.5,True
'2018-05-04T03:21:00',0.88265,0.88265,0.88265,0.88265,10.55,0.88274,0.88277,0.88274,0.88277,11.94,True
'2018-05-04T03:22:00',0.88267,0.88268,0.88261,0.88261,22.09,0.88277,0.88279,0.88274,0.88274,26.69,False
'2018-05-04T03:23:00',0.88262,0.88262,0.88259,0.88259,9.76,0.88274,0.88274,0.88272,0.88272,8.0,False
'2018-05-04T03:24:00',0.88259,0.88261,0.88254,0.88256,54.0,0.88271,0.88271,0.88266,0.88267,46.32,True
'2018-05-04T03:25:00',0.88256,0.88269,0.88256,0.88264,55.63,0.88267,0.88278,0.88267,0.88272,34.0,True
'2018-05-04T03:26:00',0.88264,0.8827,0.88264,0.88268,26.01,0.88273,0.8828,0.88272,0.88276,24.45,True
'2018-05-04T03:27:00',0.88268,0.88271,0.8826,0.88261,50.9,0.88277,0.8828,0.88271,0.88272,45.07,False
'2018-05-04T03:28:00',0.88261,0.88269,0.88259,0.88265,33.6,0.8827,0.88278,0.88269,0.88277,32.25,False
'2018-05-04T03:29:00',0.88266,0.88268,0.88265,0.88266,31.38,0.88277,0.8828,0.88277,0.88279,26.78,True
'2018-05-04T03:30:00',0.88267,0.8827,0.88265,0.8827,53.92,0.88279,0.88282,0.88277,0.88282,50.98,True
'2018-05-04T03:31:00',0.8827,0.88273,0.88266,0.88266,27.95,0.88282,0.88284,0.88276,0.88276,32.53,False
'2018-05-04T03:32:00',0.88266,0.8827,0.88262,0.88266,34.53,0.88277,0.8828,0.88272,0.88278,56.92,False
'2018-05-04T03:33:00',0.88266,0.88269,0.88266,0.88269,23.61,0.88277,0.8828,0.88274,0.8828,38.6,True
'2018-05-04T03:34:00',0.88269,0.88273,0.88269,0.88271,47.42,0.88279,0.88284,0.88278,0.88283,73.68,True
'2018-05-04T03:35:00',0.88271,0.88274,0.88268,0.88269,34.17,0.88282,0.88285,0.8828,0.88282,49.97,False
'2018-05-04T03:36:00',0.88269,0.88273,0.88268,0.88271,41.83,0.88282,0.88283,0.8828,0.88282,132.87,False
'2018-05-04T03:37:00',0.8827,0.88273,0.88269,0.88269,20.74,0.88281,0.88283,0.8828,0.88281,54.84,True
'2018-05-04T03:38:00',0.88271,0.88274,0.8827,0.88274,26.45,0.88281,0.88284,0.88278,0.88284,48.45,True
'2018-05-04T03:39:00',0.88274,0.88277,0.88274,0.88275,11.49,0.88286,0.88288,0.88285,0.88285,7.24,False
'2018-05-04T03:40:00',0.88275,0.88276,0.88273,0.88276,17.22,0.88286,0.88287,0.88284,0.88287,22.49,True
'2018-05-04T03:41:00',0.88277,0.88277,0.88273,0.88273,14.11,0.88287,0.88287,0.88286,0.88286,18.44,True
'2018-05-04T03:42:00',0.88274,0.88279,0.88272,0.88279,28.83,0.88285,0.8829,0.88284,0.8829,37.83,True
'2018-05-04T03:43:00',0.88278,0.8828,0.88276,0.88276,40.53,0.8829,0.88291,0.88287,0.88288,50.33,False
'2018-05-04T03:44:00',0.88275,0.88275,0.88268,0.88272,27.27,0.88288,0.88288,0.8828,0.88283,32.46,False
'2018-05-04T03:45:00',0.88272,0.88274,0.88272,0.88274,6.68,0.88283,0.88285,0.88283,0.88285,10.96,True
'2018-05-04T03:46:00',0.88274,0.88278,0.88264,0.8827,96.4,0.88285,0.88289,0.88275,0.88283,53.26,False
'2018-05-04T03:47:00',0.88272,0.88275,0.88264,0.88271,94.14,0.88283,0.88286,0.88277,0.88281,50.84,True
'2018-05-04T03:48:00',0.88271,0.88279,0.88271,0.88275,58.19,0.88281,0.88288,0.88281,0.88285,41.15,True
'2018-05-04T03:49:00',0.88275,0.88279,0.88275,0.88276,26.8,0.88283,0.88289,0.88283,0.88287,22.7,True
'2018-05-04T03:50:00',0.88277,0.88283,0.88276,0.88277,56.92,0.88287,0.88293,0.88286,0.88288,48.1,True
'2018-05-04T03:51:00',0.88277,0.88284,0.88277,0.8828,61.26,0.88288,0.88295,0.88287,0.88293,41.07,False
'2018-05-04T03:52:00',0.88281,0.88281,0.88274,0.88274,55.24,0.8829,0.88293,0.88285,0.88285,35.01,True
'2018-05-04T03:53:00',0.88274,0.88283,0.88274,0.88276,50.8,0.88284,0.88293,0.88284,0.88289,51.49,True
'2018-05-04T03:54:00',0.88276,0.88288,0.88276,0.88283,61.0,0.88288,0.88299,0.88287,0.88295,44.78,False
'2018-05-04T03:55:00',0.88284,0.88287,0.88277,0.88286,69.62,0.88294,0.88297,0.88289,0.88297,51.04,True
'2018-05-04T03:56:00',0.88285,0.88291,0.88285,0.88291,31.21,0.88297,0.883,0.88297,0.883,24.61,True
'2018-05-04T03:57:00',0.8829,0.88292,0.88288,0.8829,24.94,0.883,0.88301,0.883,0.88301,16.57,True
'2018-05-04T03:58:00',0.8829,0.88293,0.88286,0.88287,48.51,0.88301,0.88302,0.88297,0.88299,39.76,False
'2018-05-04T03:59:00',0.88287,0.8829,0.88283,0.88288,41.42,0.88299,0.88299,0.88295,0.88299,56.71,True
'2018-05-04T04:00:00',0.88289,0.8829,0.88284,0.88287,34.0,0.88298,0.883,0.88295,0.88297,17.67,False
'2018-05-04T04:01:00',0.88285,0.88288,0.88284,0.88285,24.75,0.88298,0.88299,0.88295,0.88295,21.69,False
'2018-05-04T04:02:00',0.88285,0.88286,0.88281,0.88281,21.21,0.88294,0.88294,0.8829,0.8829,12.0,False
'2018-05-04T04:03:00',0.88281,0.88281,0.88279,0.88279,34.75,0.88289,0.88289,0.88286,0.88286,18.0,False
'2018-05-04T04:04:00',0.88279,0.88279,0.88277,0.88277,15.11,0.88287,0.88287,0.88283,0.88286,12.12,False
'2018-05-04T04:05:00',0.88277,0.88277,0.88274,0.88275,39.09,0.88285,0.88288,0.88283,0.88285,20.4,True
'2018-05-04T04:06:00',0.88274,0.8828,0.88274,0.88276,56.34,0.88284,0.8829,0.88284,0.88286,33.02,False
'2018-05-04T04:07:00',0.88279,0.88279,0.88276,0.88277,27.69,0.88286,0.8829,0.88285,0.88287,19.27,True
'2018-05-04T04:08:00',0.88277,0.8828,0.88274,0.88276,62.08,0.88286,0.88289,0.88283,0.88289,43.22,True
'2018-05-04T04:09:00',0.88276,0.88282,0.88276,0.88281,56.39,0.88289,0.88294,0.88289,0.88291,32.21,False
'2018-05-04T04:10:00',0.88281,0.88281,0.88274,0.88277,58.66,0.88292,0.88292,0.88285,0.88287,38.15,True
'2018-05-04T04:11:00',0.88277,0.88282,0.88277,0.88281,13.19,0.88289,0.88293,0.88289,0.88293,33.42,True
'2018-05-04T04:12:00',0.88282,0.88282,0.88275,0.88275,43.04,0.88293,0.88294,0.88287,0.88288,32.62,False
'2018-05-04T04:13:00',0.88276,0.88276,0.88265,0.88267,28.71,0.88288,0.88288,0.88277,0.88279,60.07,False
'2018-05-04T04:14:00',0.88268,0.88272,0.88268,0.88271,22.07,0.8828,0.88282,0.88279,0.88282,28.04,False
'2018-05-04T04:15:00',0.88271,0.88271,0.88263,0.88268,20.22,0.8828,0.8828,0.88276,0.88279,37.52,False
'2018-05-04T04:16:00',0.88267,0.8827,0.88267,0.8827,11.1,0.88279,0.88282,0.88279,0.88282,23.53,True
'2018-05-04T04:17:00',0.8827,0.88272,0.88266,0.88271,28.18,0.88283,0.88283,0.88278,0.8828,29.66,True
'2018-05-04T04:18:00',0.88271,0.88278,0.88268,0.88278,22.41,0.88282,0.88289,0.8828,0.88289,39.0,True
'2018-05-04T04:19:00',0.88277,0.88287,0.88277,0.88287,18.79,0.88289,0.88298,0.88289,0.88298,23.57,True
'2018-05-04T04:20:00',0.88285,0.88289,0.88284,0.88288,21.63,0.88298,0.88298,0.88296,0.88298,16.21,True
'2018-05-04T04:21:00',0.88289,0.88291,0.88288,0.8829,12.12,0.88298,0.88301,0.88298,0.88299,13.27,False
'2018-05-04T04:22:00',0.8829,0.88291,0.88288,0.8829,24.41,0.883,0.883,0.88297,0.88299,22.51,True
'2018-05-04T04:23:00',0.88291,0.88294,0.88288,0.8829,17.21,0.88299,0.88302,0.88298,0.88298,13.0,False
'2018-05-04T04:24:00',0.88289,0.88289,0.88288,0.88288,4.37,0.88298,0.88298,0.88298,0.88298,3.0,True
'2018-05-04T04:25:00',0.88288,0.88292,0.88288,0.88291,16.11,0.88299,0.88301,0.88299,0.88301,9.18,True
'2018-05-04T04:26:00',0.88291,0.88293,0.88291,0.88293,5.25,0.88303,0.88303,0.88303,0.88303,6.38,True
'2018-05-04T04:27:00',0.88293,0.88297,0.88291,0.88291,11.92,0.88303,0.88306,0.883,0.883,16.97,False
'2018-05-04T04:28:00',0.88291,0.88291,0.88282,0.88282,22.06,0.88301,0.88302,0.88291,0.88291,27.43,False
'2018-05-04T04:29:00',0.88281,0.88281,0.88277,0.88279,25.22,0.88293,0.88293,0.88287,0.88288,25.11,False
'2018-05-04T04:30:00',0.88279,0.88281,0.88275,0.88275,21.14,0.88289,0.88292,0.88286,0.88287,36.32,False
'2018-05-04T04:31:00',0.88276,0.88279,0.88273,0.88279,36.44,0.88287,0.8829,0.88285,0.8829,37.54,True
'2018-05-04T04:32:00',0.8828,0.88288,0.88279,0.88282,30.76,0.8829,0.88298,0.8829,0.88292,38.96,False
'2018-05-04T04:33:00',0.88278,0.88279,0.88275,0.88276,20.44,0.88288,0.88289,0.88286,0.88288,22.16,False
'2018-05-04T04:34:00',0.88276,0.88277,0.88272,0.88275,18.88,0.88288,0.88288,0.88285,0.88287,19.14,True
'2018-05-04T04:35:00',0.88277,0.88279,0.88273,0.88273,16.18,0.88289,0.88289,0.88285,0.88286,21.82,False
'2018-05-04T04:36:00',0.88275,0.88277,0.88271,0.88277,22.32,0.88285,0.88287,0.88283,0.88287,22.67,True
'2018-05-04T04:37:00',0.88277,0.88278,0.88276,0.88276,8.49,0.88287,0.8829,0.88287,0.88289,16.93,False
'2018-05-04T04:38:00',0.88275,0.88276,0.88275,0.88276,14.46,0.88287,0.88288,0.88287,0.88288,8.53,True
'2018-05-04T04:39:00',0.88277,0.88283,0.88274,0.88283,27.12,0.88289,0.88296,0.88286,0.88296,42.38,True
'2018-05-04T04:40:00',0.88283,0.88285,0.88282,0.88285,35.02,0.88294,0.88296,0.88294,0.88296,22.93,True
'2018-05-04T04:41:00',0.88285,0.88293,0.88285,0.88289,36.8,0.88294,0.88305,0.88294,0.88299,46.96,False
'2018-05-04T04:42:00',0.88289,0.88291,0.88286,0.88289,53.51,0.883,0.88303,0.88295,0.883,57.13,True
'2018-05-04T04:43:00',0.88291,0.88296,0.88291,0.88293,17.94,0.883,0.88305,0.883,0.88305,28.96,False
'2018-05-04T04:44:00',0.88295,0.88295,0.88287,0.88288,30.53,0.88305,0.88305,0.88299,0.88299,69.76,False
'2018-05-04T04:45:00',0.88288,0.88289,0.88284,0.88284,10.78,0.883,0.883,0.88296,0.88297,19.5,False
'2018-05-04T04:46:00',0.88284,0.88288,0.88283,0.88286,34.41,0.88297,0.88298,0.88295,0.88298,34.73,True
'2018-05-04T04:47:00',0.88288,0.88297,0.88288,0.88294,60.3,0.88298,0.88308,0.88298,0.88307,52.81,True
'2018-05-04T04:48:00',0.88296,0.88305,0.88296,0.88303,44.06,0.88307,0.88315,0.88307,0.88313,40.49,False
'2018-05-04T04:49:00',0.88302,0.88303,0.88301,0.88302,31.45,0.88313,0.88314,0.88311,0.88313,29.03,True
'2018-05-04T04:50:00',0.88302,0.88306,0.88302,0.88302,22.9,0.88313,0.88313,0.88313,0.88313,11.0,True
'2018-05-04T04:51:00',0.88302,0.88308,0.88302,0.88308,33.56,0.88312,0.8832,0.88312,0.8832,33.49,True
'2018-05-04T04:52:00',0.8831,0.8831,0.88303,0.88305,38.51,0.8832,0.8832,0.88315,0.88318,47.32,False
'2018-05-04T04:53:00',0.88305,0.88305,0.88301,0.88301,26.92,0.88319,0.88319,0.88311,0.88311,31.85,False
'2018-05-04T04:54:00',0.88301,0.88302,0.88301,0.88301,14.08,0.88312,0.88314,0.8831,0.88314,11.66,True
'2018-05-04T04:55:00',0.88302,0.88303,0.88302,0.88303,14.17,0.88315,0.88317,0.88314,0.88314,16.13,False
'2018-05-04T04:56:00',0.88303,0.88303,0.88302,0.88302,10.87,0.88315,0.88315,0.8831,0.8831,12.56,False
'2018-05-04T04:57:00',0.88302,0.88302,0.88298,0.883,17.69,0.88311,0.88313,0.88308,0.88313,18.94,True
'2018-05-04T04:58:00',0.883,0.88302,0.883,0.88302,38.3,0.88313,0.88314,0.88313,0.88314,27.75,True
'2018-05-04T04:59:00',0.88301,0.88304,0.883,0.88301,25.02,0.88314,0.88314,0.88312,0.88313,26.4,False
'2018-05-04T05:00:00',0.88301,0.88302,0.883,0.883,14.82,0.88314,0.88314,0.88309,0.88309,20.83,False
'2018-05-04T05:01:00',0.88298,0.883,0.88298,0.883,14.56,0.88309,0.88311,0.88309,0.88311,12.71,True
'2018-05-04T05:02:00',0.883,0.88302,0.88299,0.88302,19.72,0.88311,0.88314,0.88309,0.88314,28.58,True
'2018-05-04T05:03:00',0.88303,0.88306,0.88299,0.88299,20.36,0.88314,0.88316,0.88308,0.88309,20.04,False
'2018-05-04T05:04:00',0.88299,0.88299,0.88296,0.88296,10.73,0.88311,0.88311,0.88307,0.88307,11.92,False
'2018-05-04T05:05:00',0.88297,0.88298,0.88297,0.88297,7.87,0.88308,0.88308,0.88308,0.88308,7.55,True
'2018-05-04T05:06:00',0.88298,0.88298,0.88295,0.88295,21.1,0.88308,0.88309,0.88306,0.88307,25.63,False
'2018-05-04T05:07:00',0.88294,0.88295,0.88294,0.88294,8.68,0.88305,0.88307,0.88304,0.88305,9.31,True
'2018-05-04T05:08:00',0.88293,0.88296,0.88293,0.88293,25.82,0.88306,0.88309,0.88303,0.88304,27.71,False
'2018-05-04T05:09:00',0.88293,0.88294,0.88292,0.88293,39.59,0.88306,0.88307,0.88301,0.88303,42.05,False
'2018-05-04T05:10:00',0.88293,0.88293,0.88289,0.88289,74.98,0.88304,0.88304,0.88299,0.88301,38.65,False
'2018-05-04T05:11:00',0.8829,0.8829,0.88288,0.8829,21.84,0.88301,0.88301,0.883,0.88301,13.79,True
'2018-05-04T05:12:00',0.88293,0.88293,0.88289,0.88289,9.24,0.88302,0.88302,0.883,0.88301,15.92,True
'2018-05-04T05:13:00',0.88289,0.88294,0.88287,0.88287,52.45,0.88301,0.88305,0.88297,0.88297,41.61,False
'2018-05-04T05:14:00',0.88287,0.88292,0.88287,0.88292,22.12,0.88297,0.88302,0.88295,0.88302,14.0,True
'2018-05-04T05:15:00',0.88292,0.88297,0.8829,0.88292,39.42,0.88302,0.88307,0.88301,0.88302,34.88,False
'2018-05-04T05:16:00',0.88292,0.88292,0.8829,0.8829,8.69,0.88301,0.88303,0.88301,0.88301,8.37,False
'2018-05-04T05:17:00',0.88289,0.8829,0.88288,0.88289,41.93,0.88301,0.88301,0.883,0.883,22.61,True
'2018-05-04T05:18:00',0.8829,0.88292,0.88288,0.88292,49.57,0.883,0.88301,0.88299,0.88301,26.25,True
'2018-05-04T05:19:00',0.88291,0.88293,0.88291,0.88292,6.0,0.88301,0.88303,0.883,0.883,8.27,False
'2018-05-04T05:20:00',0.88291,0.88292,0.88291,0.88292,8.0,0.883,0.88301,0.883,0.883,9.21,True
'2018-05-04T05:21:00',0.88292,0.88294,0.88291,0.88292,18.0,0.883,0.88303,0.883,0.88303,32.97,True
'2018-05-04T05:22:00',0.88293,0.88295,0.88291,0.88295,11.5,0.88303,0.88304,0.88301,0.88304,23.61,True
'2018-05-04T05:23:00',0.88295,0.88303,0.88295,0.883,34.76,0.88304,0.88313,0.88304,0.8831,42.24,False
'2018-05-04T05:24:00',0.883,0.88301,0.88299,0.88299,14.12,0.88311,0.88312,0.88309,0.88309,25.08,False
'2018-05-04T05:25:00',0.883,0.883,0.88296,0.88297,20.0,0.8831,0.8831,0.88304,0.88306,32.74,False
'2018-05-04T05:26:00',0.88296,0.883,0.88296,0.88299,12.62,0.88306,0.88308,0.88305,0.88308,16.01,True
'2018-05-04T05:27:00',0.883,0.88303,0.88297,0.88297,41.55,0.88308,0.88311,0.88304,0.88304,42.68,False
'2018-05-04T05:28:00',0.88298,0.883,0.88297,0.883,24.0,0.88304,0.88306,0.88304,0.88306,23.1,True
'2018-05-04T05:29:00',0.883,0.88302,0.88299,0.88302,12.25,0.88305,0.88309,0.88305,0.88309,13.95,True
'2018-05-04T05:30:00',0.88303,0.88305,0.88298,0.883,37.87,0.88309,0.88312,0.88306,0.88309,40.4,False
'2018-05-04T05:31:00',0.88301,0.88304,0.88301,0.88302,26.5,0.88309,0.88312,0.88309,0.8831,32.75,True
'2018-05-04T05:32:00',0.88302,0.88308,0.88302,0.88308,19.75,0.8831,0.88314,0.8831,0.88314,20.4,True
'2018-05-04T05:33:00',0.88308,0.88308,0.88306,0.88306,8.0,0.88314,0.88315,0.88311,0.88312,10.6,False
'2018-05-04T05:34:00',0.88306,0.88306,0.88302,0.88302,13.91,0.88311,0.88312,0.88311,0.88312,11.3,True
'2018-05-04T05:35:00',0.88302,0.88307,0.88302,0.88307,13.77,0.88311,0.88313,0.88311,0.88312,15.4,False
'2018-05-04T05:36:00',0.88305,0.88306,0.88305,0.88305,13.74,0.88312,0.88314,0.88311,0.88312,16.4,False
'2018-05-04T05:37:00',0.88305,0.88305,0.88299,0.88299,18.89,0.88311,0.88311,0.88309,0.8831,17.43,False
'2018-05-04T05:38:00',0.88299,0.88299,0.88295,0.88299,14.12,0.88308,0.88308,0.88304,0.88306,21.7,False
'2018-05-04T05:39:00',0.88299,0.88299,0.88298,0.88299,53.12,0.88306,0.88308,0.88305,0.88307,49.8,False
'2018-05-04T05:40:00',0.88299,0.88299,0.88297,0.88298,23.35,0.88306,0.88307,0.88305,0.88306,17.3,True
'2018-05-04T05:41:00',0.88299,0.88299,0.88298,0.88298,5.12,0.88307,0.88308,0.88307,0.88307,6.25,True
'2018-05-04T05:42:00',0.88298,0.88307,0.88298,0.88307,26.35,0.88307,0.88316,0.88307,0.88316,31.74,True
'2018-05-04T05:43:00',0.88307,0.88311,0.88306,0.88307,37.86,0.88316,0.8832,0.88314,0.88314,36.6,False
'2018-05-04T05:44:00',0.88304,0.88305,0.88303,0.88303,12.22,0.88314,0.88314,0.88311,0.88312,13.37,True
'2018-05-04T05:45:00',0.88303,0.88307,0.88302,0.88305,23.24,0.88311,0.88317,0.88311,0.88314,24.98,False
'2018-05-04T05:46:00',0.88304,0.88304,0.88302,0.88302,12.23,0.88314,0.88314,0.88311,0.88311,11.8,False
'2018-05-04T05:47:00',0.88301,0.88303,0.88298,0.88298,38.74,0.88311,0.88312,0.88306,0.88306,23.92,False
'2018-05-04T05:48:00',0.88298,0.88298,0.88297,0.88297,19.23,0.88307,0.88307,0.88306,0.88306,10.35,True
'2018-05-04T05:49:00',0.88298,0.88299,0.88297,0.88298,23.48,0.88306,0.88306,0.88306,0.88306,13.2,True
'2018-05-04T05:50:00',0.88297,0.88298,0.88297,0.88298,18.47,0.88306,0.88309,0.88306,0.88309,19.47,True
'2018-05-04T05:51:00',0.88297,0.88302,0.88297,0.883,12.49,0.88309,0.88309,0.88307,0.88309,16.79,False
'2018-05-04T05:52:00',0.88301,0.88301,0.88301,0.88301,10.12,0.88309,0.8831,0.88308,0.88309,13.5,True
'2018-05-04T05:53:00',0.88301,0.88302,0.88301,0.88302,4.0,0.8831,0.88311,0.8831,0.88311,5.05,True
'2018-05-04T05:54:00',0.88302,0.88308,0.88302,0.88308,13.0,0.88311,0.88316,0.8831,0.88316,17.7,True
'2018-05-04T05:55:00',0.88308,0.88309,0.88305,0.88306,31.32,0.88317,0.88318,0.88315,0.88318,29.7,True
'2018-05-04T05:56:00',0.88308,0.88311,0.88308,0.88311,15.11,0.88318,0.8832,0.88318,0.88319,12.77,False
'2018-05-04T05:57:00',0.88311,0.88311,0.88305,0.88305,18.33,0.88319,0.8832,0.88315,0.88315,14.95,False
'2018-05-04T05:58:00',0.88305,0.88309,0.88305,0.88308,18.29,0.88316,0.88319,0.88316,0.88317,17.88,False
'2018-05-04T05:59:00',0.88307,0.88308,0.88307,0.88307,12.19,0.88317,0.88317,0.88316,0.88317,9.65,True
'2018-05-04T06:00:00',0.88307,0.88309,0.88307,0.88309,7.09,0.88315,0.88317,0.88315,0.88317,7.45,True
'2018-05-04T06:01:00',0.88308,0.88308,0.88307,0.88307,9.48,0.88317,0.88321,0.88315,0.88315,10.74,False
'2018-05-04T06:02:00',0.88306,0.88308,0.88306,0.88308,24.18,0.88316,0.88318,0.88315,0.88317,12.37,False
'2018-05-04T06:03:00',0.88306,0.88307,0.88306,0.88307,6.85,0.88317,0.88317,0.88317,0.88317,6.74,False
'2018-05-04T06:04:00',0.88306,0.88306,0.88306,0.88306,8.26,0.88317,0.88317,0.88317,0.88317,11.37,True
'2018-05-04T06:05:00',0.88306,0.8831,0.88306,0.8831,25.05,0.88318,0.88321,0.88317,0.88318,35.4,False
'2018-05-04T06:06:00',0.88309,0.88309,0.88307,0.88307,14.82,0.88318,0.88318,0.88316,0.88317,15.12,True
'2018-05-04T06:07:00',0.88307,0.88309,0.88307,0.88309,12.52,0.88317,0.88319,0.88317,0.88319,14.93,True
'2018-05-04T06:08:00',0.88308,0.8831,0.88308,0.88309,11.18,0.88319,0.8832,0.88318,0.88318,16.05,False
'2018-05-04T06:09:00',0.88309,0.88309,0.88307,0.88307,17.35,0.88319,0.88319,0.88317,0.88318,21.27,True
'2018-05-04T06:10:00',0.88307,0.88311,0.88307,0.88308,20.83,0.88316,0.8832,0.88316,0.88318,24.27,False
'2018-05-04T06:11:00',0.88308,0.8831,0.88307,0.88309,23.03,0.88319,0.88319,0.88315,0.88317,28.89,False
'2018-05-04T06:12:00',0.88306,0.88306,0.88305,0.88306,8.07,0.88317,0.88317,0.88315,0.88315,10.79,True
'2018-05-04T06:13:00',0.88305,0.88309,0.88305,0.88308,8.99,0.88314,0.88318,0.88314,0.88317,12.47,False
'2018-05-04T06:14:00',0.88308,0.88308,0.88306,0.88306,24.47,0.88316,0.88317,0.88315,0.88315,27.02,False
'2018-05-04T06:15:00',0.88305,0.88305,0.88303,0.88303,9.43,0.88315,0.88315,0.88311,0.88312,10.92,False
'2018-05-04T06:16:00',0.88303,0.88303,0.88302,0.88303,6.99,0.88311,0.88311,0.88311,0.88311,7.2,False
'2018-05-04T06:17:00',0.88303,0.88303,0.88301,0.88301,7.62,0.88311,0.88311,0.8831,0.8831,6.0,True
'2018-05-04T06:18:00',0.88301,0.88305,0.883,0.883,12.25,0.88309,0.88312,0.88308,0.88308,11.8,False
'2018-05-04T06:19:00',0.883,0.88301,0.88298,0.88299,8.72,0.88306,0.8831,0.88306,0.88308,10.1,False
'2018-05-04T06:20:00',0.88297,0.88298,0.88294,0.88294,6.71,0.88307,0.88307,0.88301,0.88301,14.4,False
'2018-05-04T06:21:00',0.88294,0.88296,0.88294,0.88296,9.0,0.88301,0.88305,0.88301,0.88305,11.05,False
'2018-05-04T06:22:00',0.88296,0.88296,0.88286,0.88288,52.58,0.88305,0.88305,0.88295,0.88297,53.67,False
'2018-05-04T06:23:00',0.88288,0.88289,0.88288,0.88289,10.75,0.88297,0.88297,0.88296,0.88297,9.85,False
'2018-05-04T06:24:00',0.88289,0.88289,0.88287,0.88289,9.36,0.88296,0.88297,0.88296,0.88297,11.3,True
'2018-05-04T06:25:00',0.88289,0.88294,0.88288,0.88294,12.98,0.88297,0.88302,0.88296,0.88302,14.2,False
'2018-05-04T06:26:00',0.88293,0.88293,0.88292,0.88292,12.97,0.88302,0.88302,0.883,0.88301,9.4,True
'2018-05-04T06:27:00',0.88294,0.88294,0.88294,0.88294,5.0,0.88301,0.88302,0.88301,0.88301,6.0,False
'2018-05-04T06:28:00',0.88294,0.88294,0.88293,0.88293,12.0,0.88302,0.88302,0.88301,0.88301,15.15,False
'2018-05-04T06:29:00',0.88293,0.88294,0.8829,0.8829,16.0,0.88301,0.88301,0.88298,0.88298,14.9,True
'2018-05-04T06:30:00',0.88291,0.88298,0.88291,0.88298,20.24,0.88299,0.88306,0.88299,0.88306,23.6,True
'2018-05-04T06:31:00',0.88298,0.88298,0.88294,0.88297,25.84,0.88307,0.88307,0.88303,0.88305,27.05,False
'2018-05-04T06:32:00',0.88297,0.88297,0.88295,0.88296,8.11,0.88307,0.88307,0.88305,0.88306,9.45,False
'2018-05-04T06:33:00',0.88295,0.88295,0.88289,0.88289,21.33,0.88304,0.88304,0.88297,0.88297,21.57,False
'2018-05-04T06:34:00',0.88289,0.8829,0.88288,0.8829,14.72,0.88297,0.88298,0.88295,0.88298,15.51,True
'2018-05-04T06:35:00',0.88289,0.88292,0.88289,0.8829,18.86,0.88298,0.88299,0.88296,0.88297,13.7,False
'2018-05-04T06:36:00',0.88289,0.88289,0.88287,0.88287,12.48,0.88296,0.88298,0.88296,0.88297,8.65,True
'2018-05-04T06:37:00',0.88287,0.8829,0.88287,0.88289,17.47,0.88296,0.88297,0.88296,0.88297,12.25,False
'2018-05-04T06:38:00',0.88288,0.88289,0.88286,0.88287,9.61,0.88297,0.88299,0.88296,0.88299,8.7,True
'2018-05-04T06:39:00',0.88287,0.88291,0.88287,0.8829,9.57,0.883,0.883,0.88298,0.88298,10.3,False
'2018-05-04T06:40:00',0.88288,0.88289,0.88282,0.88285,21.74,0.88298,0.88299,0.88291,0.88294,22.85,False
'2018-05-04T06:41:00',0.88286,0.88287,0.88286,0.88287,18.48,0.88294,0.88296,0.88294,0.88295,18.05,False
'2018-05-04T06:42:00',0.88287,0.88287,0.88286,0.88286,2.12,0.88295,0.88296,0.88295,0.88296,2.65,True
'2018-05-04T06:43:00',0.88285,0.88288,0.88285,0.88286,7.12,0.88295,0.88298,0.88294,0.88294,10.96,False
'2018-05-04T06:44:00',0.88286,0.88286,0.88284,0.88284,8.61,0.88294,0.88295,0.88294,0.88295,7.2,False
'2018-05-04T06:45:00',0.88285,0.88285,0.88284,0.88284,5.99,0.88295,0.88295,0.88294,0.88294,6.25,False
'2018-05-04T06:46:00',0.88284,0.88284,0.8828,0.8828,22.98,0.88294,0.88297,0.88288,0.88288,24.99,False
'2018-05-04T06:47:00',0.8828,0.88282,0.88277,0.88282,19.84,0.88289,0.88291,0.88287,0.88291,15.15,False
'2018-05-04T06:48:00',0.88282,0.88282,0.88281,0.88281,8.5,0.88291,0.88291,0.88289,0.8829,10.6,True
'2018-05-04T06:49:00',0.88281,0.88283,0.8828,0.8828,28.24,0.88291,0.88291,0.88288,0.88288,18.87,False
'2018-05-04T06:50:00',0.8828,0.8828,0.88274,0.88279,24.5,0.88288,0.88288,0.88283,0.88288,37.94,True
'2018-05-04T06:51:00',0.88275,0.88281,0.88274,0.88274,22.37,0.88286,0.88289,0.88284,0.88284,39.63,False
'2018-05-04T06:52:00',0.88274,0.8828,0.88274,0.88278,16.97,0.88284,0.8829,0.88284,0.88288,19.94,False
'2018-05-04T06:53:00',0.88279,0.8828,0.88278,0.88279,21.12,0.8829,0.8829,0.88288,0.88288,19.62,True
'2018-05-04T06:54:00',0.8828,0.88283,0.8828,0.88282,24.44,0.88291,0.88292,0.8829,0.88292,21.73,False
'2018-05-04T06:55:00',0.88282,0.88282,0.88282,0.88282,10.99,0.8829,0.88292,0.8829,0.88291,10.77,True
'2018-05-04T06:56:00',0.88283,0.88285,0.88275,0.88275,24.48,0.88292,0.88293,0.88285,0.88286,27.61,False
'2018-05-04T06:57:00',0.88278,0.88279,0.88277,0.88277,22.14,0.88287,0.88289,0.88287,0.88289,40.72,True
'2018-05-04T06:58:00',0.88276,0.88281,0.88274,0.88281,27.96,0.88289,0.8829,0.88285,0.8829,46.65,False
'2018-05-04T06:59:00',0.88281,0.88281,0.8828,0.8828,6.0,0.8829,0.8829,0.88288,0.88289,8.52,True
'2018-05-04T07:00:00',0.8828,0.88281,0.8828,0.88281,26.08,0.88291,0.88293,0.8829,0.88293,36.55,True
'2018-05-04T07:01:00',0.8828,0.88284,0.88278,0.8828,29.61,0.88293,0.88294,0.88288,0.88291,42.77,False
'2018-05-04T07:02:00',0.88279,0.88282,0.88279,0.88282,33.86,0.88291,0.88293,0.88291,0.88291,29.55,False
'2018-05-04T07:03:00',0.88281,0.88281,0.8828,0.8828,2.5,0.88291,0.88291,0.88291,0.88291,2.0,False
'2018-05-04T07:04:00',0.88279,0.88279,0.88274,0.88278,46.75,0.88291,0.88291,0.88283,0.88289,39.06,True
'2018-05-04T07:05:00',0.88278,0.88283,0.88278,0.8828,31.62,0.88289,0.88293,0.88289,0.88291,29.09,True
'2018-05-04T07:06:00',0.88282,0.88284,0.88282,0.88283,9.12,0.88291,0.88295,0.88291,0.88295,26.48,True
'2018-05-04T07:07:00',0.88284,0.88289,0.88284,0.88289,8.5,0.88294,0.88298,0.88294,0.88298,21.77,True
'2018-05-04T07:08:00',0.88289,0.88291,0.88286,0.88289,10.07,0.88299,0.88299,0.88296,0.88299,14.41,False
'2018-05-04T07:09:00',0.88288,0.88288,0.88284,0.88288,16.74,0.88298,0.88298,0.88294,0.88298,29.45,True
'2018-05-04T07:10:00',0.88289,0.88291,0.88287,0.88287,12.0,0.88299,0.88299,0.88296,0.88298,21.59,False
'2018-05-04T07:11:00',0.88287,0.88289,0.88287,0.88288,4.0,0.88296,0.88299,0.88296,0.88299,7.52,True
'2018-05-04T07:12:00',0.88287,0.88296,0.88284,0.88294,31.5,0.88296,0.88305,0.88294,0.88304,42.41,False
'2018-05-04T07:13:00',0.88294,0.88294,0.88291,0.88291,11.26,0.88304,0.88304,0.88302,0.88303,13.18,False
'2018-05-04T07:14:00',0.88292,0.88292,0.88288,0.8829,31.34,0.88303,0.88303,0.88297,0.88298,27.34,False
'2018-05-04T07:15:00',0.88291,0.88292,0.88288,0.88292,14.49,0.88299,0.883,0.88298,0.88299,15.4,True
'2018-05-04T07:16:00',0.88291,0.88295,0.88291,0.88294,16.24,0.88299,0.88303,0.88299,0.88302,14.65,True
'2018-05-04T07:17:00',0.88293,0.88297,0.88293,0.88297,27.45,0.88302,0.88305,0.88301,0.88304,25.95,False
'2018-05-04T07:18:00',0.88297,0.88297,0.88294,0.88295,6.86,0.88304,0.88304,0.88301,0.88303,6.5,False
'2018-05-04T07:19:00',0.88294,0.88296,0.88294,0.88294,20.85,0.88303,0.88303,0.88301,0.88302,14.65,False
'2018-05-04T07:20:00',0.88293,0.88294,0.88292,0.88292,8.37,0.88302,0.88302,0.883,0.883,7.45,False
'2018-05-04T07:21:00',0.88292,0.88292,0.88287,0.88287,25.83,0.88301,0.88301,0.88296,0.88296,12.5,False
'2018-05-04T07:22:00',0.88287,0.88287,0.88279,0.88279,26.6,0.88295,0.88295,0.88289,0.88289,23.55,False
'2018-05-04T07:23:00',0.88279,0.88281,0.88276,0.88277,29.85,0.88289,0.88289,0.88284,0.88286,28.15,False
'2018-05-04T07:24:00',0.88276,0.88276,0.88275,0.88275,16.1,0.88286,0.88286,0.88284,0.88286,8.9,False
'2018-05-04T07:25:00',0.88275,0.88276,0.88274,0.88275,17.09,0.88286,0.88286,0.88283,0.88284,13.12,True
'2018-05-04T07:26:00',0.88276,0.8828,0.88275,0.8828,32.1,0.88285,0.8829,0.88285,0.88288,19.16,True
'2018-05-04T07:27:00',0.88281,0.88281,0.88279,0.88279,6.62,0.88289,0.88291,0.88289,0.88289,5.35,False
'2018-05-04T07:28:00',0.88278,0.88278,0.88276,0.88278,9.87,0.88288,0.88288,0.88286,0.88287,6.29,False
'2018-05-04T07:29:00',0.88278,0.88278,0.88268,0.88268,33.27,0.88287,0.88287,0.88278,0.88278,48.11,False
'2018-05-04T07:30:00',0.88268,0.88271,0.88267,0.88271,30.09,0.88279,0.88281,0.88276,0.88278,37.27,True
'2018-05-04T07:31:00',0.88271,0.88271,0.88269,0.88269,25.04,0.8828,0.88283,0.88279,0.88279,25.07,False
'2018-05-04T07:32:00',0.88269,0.8827,0.88268,0.88268,21.11,0.88281,0.88281,0.88279,0.8828,24.59,False
'2018-05-04T07:33:00',0.88268,0.88269,0.88268,0.88269,10.6,0.88279,0.8828,0.88277,0.88277,17.6,False
'2018-05-04T07:34:00',0.88269,0.88269,0.88262,0.88262,30.83,0.88279,0.8828,0.88271,0.88272,38.81,False
'2018-05-04T07:35:00',0.8826,0.88268,0.8826,0.88265,28.5,0.88271,0.8828,0.88271,0.88276,48.64,True
'2018-05-04T07:36:00',0.88265,0.8827,0.88265,0.8827,20.49,0.88278,0.8828,0.88277,0.8828,30.22,False
'2018-05-04T07:37:00',0.8827,0.8827,0.88261,0.88262,21.68,0.88279,0.8828,0.88271,0.88273,57.31,False
'2018-05-04T07:38:00',0.88262,0.88266,0.88262,0.88264,17.84,0.88274,0.88276,0.88272,0.88273,38.36,True
'2018-05-04T07:39:00',0.88267,0.88267,0.88264,0.88266,24.62,0.88275,0.88275,0.88274,0.88275,56.57,True
'2018-05-04T07:40:00',0.88266,0.88269,0.88266,0.88269,22.5,0.88276,0.88277,0.88274,0.88274,35.85,False
'2018-05-04T07:41:00',0.88268,0.88268,0.88261,0.88261,26.18,0.88274,0.88275,0.88269,0.88269,19.75,False
'2018-05-04T07:42:00',0.88261,0.88261,0.88257,0.88258,24.51,0.8827,0.88271,0.88268,0.88268,22.92,False
'2018-05-04T07:43:00',0.88259,0.8826,0.88257,0.88259,44.69,0.88268,0.88271,0.88267,0.88271,28.49,True
'2018-05-04T07:44:00',0.8826,0.88262,0.88257,0.88262,43.08,0.88271,0.88271,0.88266,0.88271,42.25,True
'2018-05-04T07:45:00',0.88261,0.88263,0.88261,0.88261,12.37,0.88271,0.88273,0.88271,0.88272,11.06,True
'2018-05-04T07:46:00',0.88262,0.88264,0.88262,0.88262,19.49,0.88273,0.88273,0.8827,0.8827,18.92,False
'2018-05-04T07:47:00',0.8826,0.88261,0.88259,0.8826,21.57,0.8827,0.8827,0.88269,0.88269,27.84,False
'2018-05-04T07:48:00',0.88259,0.8826,0.88257,0.88257,17.04,0.88269,0.88269,0.88268,0.88269,17.91,False
'2018-05-04T07:49:00',0.88256,0.88257,0.88253,0.88253,18.41,0.88266,0.88268,0.88264,0.88264,12.11,True
'2018-05-04T07:50:00',0.88254,0.88258,0.88252,0.88258,19.13,0.88265,0.88267,0.88264,0.88267,17.06,True
'2018-05-04T07:51:00',0.88257,0.88259,0.88255,0.88257,28.86,0.88267,0.88269,0.88266,0.88269,30.91,True
'2018-05-04T07:52:00',0.88258,0.88266,0.88256,0.88261,38.96,0.88269,0.88274,0.88265,0.88269,43.84,False
'2018-05-04T07:53:00',0.8826,0.88263,0.8826,0.88261,17.87,0.88272,0.88272,0.8827,0.88271,21.04,True
'2018-05-04T07:54:00',0.88262,0.88266,0.88262,0.88263,20.12,0.88272,0.88275,0.88272,0.88273,33.28,False
'2018-05-04T07:55:00',0.88264,0.88266,0.88262,0.88266,18.87,0.88273,0.88273,0.88271,0.88273,23.32,True
'2018-05-04T07:56:00',0.88266,0.88266,0.88265,0.88266,11.25,0.88273,0.88274,0.88273,0.88274,10.8,False
'2018-05-04T07:57:00',0.88266,0.88266,0.88258,0.8826,33.96,0.88274,0.88274,0.88267,0.8827,36.55,False
'2018-05-04T07:58:00',0.88261,0.88264,0.88257,0.88258,29.0,0.88272,0.88273,0.88267,0.88267,27.86,True
'2018-05-04T07:59:00',0.88259,0.88268,0.88256,0.88268,21.77,0.88267,0.88277,0.88266,0.88274,24.32,True
'2018-05-04T08:00:00',0.88268,0.88271,0.88256,0.8827,63.08,0.88276,0.88278,0.88266,0.88276,80.09,True
'2018-05-04T08:01:00',0.8827,0.88276,0.88263,0.88273,89.66,0.88277,0.88284,0.88271,0.8828,118.81,False
'2018-05-04T08:02:00',0.88271,0.88272,0.88267,0.88267,32.4,0.88281,0.88281,0.88274,0.88275,37.65,True
'2018-05-04T08:03:00',0.88267,0.88272,0.88266,0.88272,52.08,0.88275,0.88282,0.88273,0.88282,67.6,True
'2018-05-04T08:04:00',0.88272,0.88273,0.88267,0.88269,44.02,0.88282,0.88282,0.88277,0.88278,59.62,False
'2018-05-04T08:05:00',0.88269,0.88271,0.88269,0.8827,92.11,0.88279,0.88281,0.88277,0.88281,91.49,True
'2018-05-04T08:06:00',0.8827,0.88273,0.88269,0.8827,63.45,0.88282,0.88282,0.88277,0.8828,70.17,False
'2018-05-04T08:07:00',0.8827,0.88271,0.88263,0.88264,74.47,0.8828,0.88281,0.88273,0.88273,105.31,True
'2018-05-04T08:08:00',0.88264,0.88273,0.88264,0.88271,87.18,0.88274,0.88283,0.88274,0.88279,89.77,False
'2018-05-04T08:09:00',0.88271,0.88273,0.88267,0.88269,47.42,0.8828,0.88282,0.88275,0.88278,78.05,False
'2018-05-04T08:10:00',0.88269,0.88269,0.88259,0.88259,63.77,0.88278,0.88279,0.88269,0.8827,55.32,False
'2018-05-04T08:11:00',0.88258,0.88261,0.8825,0.8825,62.11,0.88269,0.88271,0.88259,0.88261,47.18,False
'2018-05-04T08:12:00',0.88251,0.88253,0.88246,0.88251,95.43,0.88262,0.88263,0.88255,0.88262,59.42,True
'2018-05-04T08:13:00',0.88252,0.88276,0.88248,0.88274,111.59,0.8826,0.88286,0.88258,0.88281,87.22,False
'2018-05-04T08:14:00',0.88275,0.88276,0.88266,0.88268,128.7,0.88281,0.88284,0.88274,0.88277,107.63,True
'2018-05-04T08:15:00',0.88271,0.88283,0.88261,0.88272,189.24,0.88279,0.88292,0.88269,0.88281,197.65,False
'2018-05-04T08:16:00',0.88271,0.88271,0.8826,0.88263,128.86,0.88278,0.88278,0.8827,0.88272,136.26,False
'2018-05-04T08:17:00',0.88263,0.88263,0.88245,0.88247,152.71,0.88272,0.88273,0.88256,0.88258,146.87,False
'2018-05-04T08:18:00',0.88248,0.88252,0.88238,0.88241,174.67,0.88257,0.88262,0.88248,0.8825,163.16,False
'2018-05-04T08:19:00',0.8824,0.8825,0.88236,0.88236,198.11,0.88249,0.8826,0.88244,0.88246,186.45,False
'2018-05-04T08:20:00',0.88236,0.88248,0.88236,0.88244,168.64,0.88248,0.88257,0.88247,0.88254,167.85,False
'2018-05-04T08:21:00',0.88244,0.88247,0.88242,0.88242,132.05,0.88254,0.88256,0.8825,0.88251,137.52,True
'2018-05-04T08:22:00',0.88243,0.88252,0.88243,0.88251,76.81,0.88252,0.8826,0.88252,0.8826,73.87,True
'2018-05-04T08:23:00',0.88249,0.8826,0.88249,0.88259,88.33,0.88259,0.88268,0.88259,0.88268,93.49,True
'2018-05-04T08:24:00',0.88259,0.88271,0.88258,0.88269,81.14,0.88268,0.88282,0.88267,0.88277,88.82,True
'2018-05-04T08:25:00',0.88269,0.88274,0.88266,0.88271,47.5,0.88278,0.88283,0.88275,0.88281,61.45,True
'2018-05-04T08:26:00',0.88272,0.88281,0.88269,0.88279,104.99,0.88282,0.8829,0.88277,0.88289,129.41,True
'2018-05-04T08:27:00',0.88278,0.88281,0.88274,0.88278,118.5,0.88289,0.88291,0.88281,0.88289,119.16,True
'2018-05-04T08:28:00',0.88278,0.88307,0.88273,0.88285,137.67,0.88287,0.88312,0.88283,0.88295,197.53,False
'2018-05-04T08:29:00',0.88285,0.88297,0.88285,0.8829,170.81,0.88297,0.88307,0.88295,0.88299,156.32,False
'2018-05-04T08:30:00',0.88291,0.88293,0.88267,0.88281,156.49,0.883,0.88304,0.88277,0.88292,165.03,False
'2018-05-04T08:31:00',0.88281,0.88293,0.8828,0.88287,117.69,0.8829,0.88302,0.8829,0.88297,107.07,False
'2018-05-04T08:32:00',0.88285,0.88292,0.88285,0.88286,68.56,0.88296,0.88302,0.88296,0.88297,63.17,False
'2018-05-04T08:33:00',0.88287,0.88287,0.8827,0.88272,97.2,0.88297,0.88297,0.8828,0.88282,61.66,False
'2018-05-04T08:34:00',0.8827,0.88286,0.88267,0.88285,102.36,0.8828,0.88294,0.88274,0.88294,103.58,True
'2018-05-04T08:35:00',0.88286,0.88288,0.88278,0.88278,77.9,0.88294,0.88297,0.88287,0.88287,96.45,False
'2018-05-04T08:36:00',0.88279,0.88281,0.88275,0.88278,120.06,0.88288,0.88291,0.88285,0.88287,126.99,True
'2018-05-04T08:37:00',0.88277,0.88284,0.88277,0.88278,132.34,0.88285,0.88291,0.88285,0.88286,104.52,True
'2018-05-04T08:38:00',0.88279,0.88288,0.88277,0.88282,122.98,0.88287,0.88295,0.88286,0.88291,154.22,True
'2018-05-04T08:39:00',0.88281,0.88299,0.88278,0.88283,138.45,0.88291,0.88304,0.88287,0.88291,109.0,False
'2018-05-04T08:40:00',0.88282,0.88282,0.88272,0.88277,145.53,0.88291,0.88291,0.88278,0.88285,125.29,False
'2018-05-04T08:41:00',0.88277,0.88278,0.88272,0.88275,116.89,0.88284,0.88288,0.8828,0.88284,118.46,False
'2018-05-04T08:42:00',0.88274,0.88276,0.88271,0.88272,116.13,0.88285,0.88285,0.8828,0.88281,103.91,True
'2018-05-04T08:43:00',0.88272,0.88277,0.88265,0.88267,150.4,0.8828,0.88287,0.88275,0.88276,139.09,False
'2018-05-04T08:44:00',0.88266,0.88275,0.88264,0.8827,181.01,0.88275,0.88285,0.88273,0.8828,170.36,True
'2018-05-04T08:45:00',0.88272,0.88291,0.88272,0.88291,124.72,0.88281,0.88297,0.88281,0.88297,161.86,True
'2018-05-04T08:46:00',0.88289,0.88306,0.88285,0.88302,104.72,0.88297,0.88312,0.88292,0.88309,180.75,False
'2018-05-04T08:47:00',0.88302,0.88302,0.88283,0.88287,98.9,0.88307,0.88307,0.88291,0.88295,153.58,False
'2018-05-04T08:48:00',0.88288,0.88297,0.88288,0.88295,86.32,0.88297,0.88306,0.88296,0.88305,120.16,True
'2018-05-04T08:49:00',0.88295,0.883,0.88293,0.88299,62.63,0.88306,0.88307,0.883,0.88306,92.81,False
'2018-05-04T08:50:00',0.88299,0.88299,0.88273,0.88275,147.71,0.88305,0.88305,0.88282,0.88284,181.46,False
'2018-05-04T08:51:00',0.88274,0.88275,0.88258,0.88265,169.51,0.88284,0.88284,0.88266,0.88273,150.92,False
'2018-05-04T08:52:00',0.88265,0.88274,0.8826,0.88263,142.61,0.88274,0.88283,0.88265,0.88271,177.63,False
'2018-05-04T08:53:00',0.88262,0.88263,0.88254,0.88257,92.13,0.8827,0.88272,0.88262,0.88265,86.02,True
'2018-05-04T08:54:00',0.88258,0.88271,0.88246,0.88265,170.57,0.88265,0.88276,0.88254,0.8827,184.04,True
'2018-05-04T08:55:00',0.88266,0.88271,0.8825,0.88254,107.32,0.88272,0.88277,0.88257,0.88261,170.67,False
'2018-05-04T08:56:00',0.88254,0.88255,0.88238,0.88244,128.05,0.88262,0.88263,0.88247,0.88251,155.2,False
'2018-05-04T08:57:00',0.88245,0.88245,0.8821,0.8822,147.3,0.88253,0.88253,0.88218,0.88226,194.47,False
'2018-05-04T08:58:00',0.88219,0.88238,0.88219,0.88236,88.36,0.88227,0.88246,0.88227,0.88244,150.6,True
'2018-05-04T08:59:00',0.88237,0.88248,0.88237,0.88246,93.62,0.88246,0.88254,0.88246,0.88253,173.0,True
'2018-05-04T09:00:00',0.88247,0.88267,0.88241,0.88242,189.66,0.88253,0.88273,0.88248,0.8825,207.38,False
'2018-05-04T09:01:00',0.88242,0.88245,0.88224,0.88224,145.55,0.88251,0.88252,0.8823,0.88231,191.69,False
'2018-05-04T09:02:00',0.88224,0.88229,0.88215,0.88226,149.88,0.88232,0.88237,0.88222,0.88233,173.46,True
'2018-05-04T09:03:00',0.88228,0.88232,0.882,0.88208,165.77,0.88236,0.88239,0.88207,0.88215,177.98,False
'2018-05-04T09:04:00',0.88207,0.88211,0.88191,0.882,135.57,0.88215,0.88219,0.882,0.88207,176.3,True
'2018-05-04T09:05:00',0.882,0.88214,0.88193,0.88193,137.05,0.88207,0.88221,0.88202,0.88202,157.56,True
'2018-05-04T09:06:00',0.88194,0.88225,0.88194,0.88223,145.99,0.88202,0.88233,0.88201,0.88231,177.67,True
'2018-05-04T09:07:00',0.88223,0.88233,0.8822,0.88231,140.24,0.88232,0.88241,0.88229,0.88239,155.48,False
'2018-05-04T09:08:00',0.8823,0.88232,0.88195,0.88217,156.14,0.88238,0.88239,0.88202,0.88226,152.18,False
'2018-05-04T09:09:00',0.88217,0.88218,0.88206,0.88207,73.38,0.88226,0.88227,0.88213,0.88214,106.76,False
'2018-05-04T09:10:00',0.88207,0.88215,0.88198,0.88203,59.6,0.88216,0.88221,0.88207,0.8821,106.38,False
'2018-05-04T09:11:00',0.88204,0.88205,0.88196,0.88201,55.54,0.88211,0.88212,0.88204,0.88209,116.23,True
'2018-05-04T09:12:00',0.88201,0.88233,0.88199,0.88202,113.84,0.8821,0.88239,0.88206,0.8821,226.21,False
'2018-05-04T09:13:00',0.88202,0.88211,0.88197,0.88203,111.14,0.88208,0.88219,0.88204,0.88211,135.5,True
'2018-05-04T09:14:00',0.88203,0.88213,0.88201,0.88213,70.72,0.88211,0.88218,0.88208,0.88218,75.76,True
'2018-05-04T09:15:00',0.88212,0.88227,0.8821,0.88227,76.95,0.88219,0.88231,0.88215,0.88231,136.66,True
'2018-05-04T09:16:00',0.88226,0.88235,0.88224,0.88234,53.15,0.8823,0.88239,0.88228,0.88238,69.31,True
'2018-05-04T09:17:00',0.88234,0.88235,0.88217,0.88219,95.82,0.88239,0.88241,0.88224,0.88226,96.46,False
'2018-05-04T09:18:00',0.88218,0.88219,0.88206,0.88211,97.86,0.88225,0.88226,0.88212,0.88218,80.12,True
'2018-05-04T09:19:00',0.88212,0.88221,0.88201,0.88206,99.7,0.88219,0.88227,0.88209,0.88214,64.94,True
'2018-05-04T09:20:00',0.88207,0.88236,0.88207,0.88228,91.9,0.88214,0.88243,0.88214,0.88235,125.1,False
'2018-05-04T09:21:00',0.88229,0.8823,0.88218,0.88228,139.6,0.88235,0.88238,0.88224,0.88236,152.63,True
'2018-05-04T09:22:00',0.88228,0.88233,0.88226,0.88232,83.63,0.88237,0.88241,0.88233,0.88239,126.36,True
'2018-05-04T09:23:00',0.88232,0.88247,0.88229,0.88243,89.88,0.88238,0.88255,0.88237,0.88252,147.11,True
'2018-05-04T09:24:00',0.88243,0.88261,0.88243,0.88258,125.63,0.88251,0.8827,0.88251,0.88266,182.81,True
'2018-05-04T09:25:00',0.88257,0.88276,0.88257,0.88268,63.05,0.88264,0.88283,0.88264,0.88275,125.7,True
'2018-05-04T09:26:00',0.88268,0.88279,0.88264,0.88278,80.47,0.88277,0.88287,0.88272,0.88285,142.62,True
'2018-05-04T09:27:00',0.88278,0.88285,0.88273,0.8828,113.47,0.88284,0.88293,0.88279,0.88288,168.93,False
'2018-05-04T09:28:00',0.88279,0.88282,0.8826,0.88266,126.68,0.88288,0.88289,0.88267,0.88274,133.72,False
'2018-05-04T09:29:00',0.88266,0.88268,0.88261,0.88265,92.9,0.88275,0.88276,0.88269,0.88274,59.09,True
'2018-05-04T09:30:00',0.88266,0.88278,0.88264,0.88278,57.1,0.88274,0.88286,0.88272,0.88286,74.07,True
'2018-05-04T09:31:00',0.88279,0.88285,0.88278,0.88285,81.16,0.88286,0.88292,0.88283,0.88291,102.2,True
'2018-05-04T09:32:00',0.88285,0.88286,0.88281,0.88282,24.0,0.88292,0.88293,0.88288,0.88289,36.22,False
'2018-05-04T09:33:00',0.88282,0.88282,0.88277,0.88277,48.01,0.8829,0.8829,0.88284,0.88284,48.68,False
'2018-05-04T09:34:00',0.8828,0.88281,0.88258,0.88273,128.87,0.88284,0.88288,0.88264,0.8828,182.87,False
'2018-05-04T09:35:00',0.88273,0.88273,0.88245,0.88245,148.95,0.88278,0.8828,0.88253,0.88253,199.05,False
'2018-05-04T09:36:00',0.88247,0.88265,0.88247,0.88265,66.71,0.88255,0.88274,0.88255,0.88274,133.65,True
'2018-05-04T09:37:00',0.88267,0.88277,0.88264,0.88267,83.96,0.88274,0.88284,0.88273,0.88273,116.15,False
'2018-05-04T09:38:00',0.88265,0.8827,0.88264,0.88269,98.16,0.88272,0.88278,0.88271,0.88277,132.24,True
'2018-05-04T09:39:00',0.88269,0.88284,0.88267,0.88283,81.08,0.88276,0.88291,0.88274,0.88289,118.82,True
'2018-05-04T09:40:00',0.88283,0.88291,0.8828,0.88287,108.41,0.8829,0.88298,0.88288,0.88292,121.15,False
'2018-05-04T09:41:00',0.88283,0.88285,0.88279,0.8828,45.07,0.88291,0.88293,0.88285,0.88285,39.74,False
'2018-05-04T09:42:00',0.8828,0.88282,0.88265,0.88269,100.28,0.88286,0.88287,0.88272,0.88278,87.29,True
'2018-05-04T09:43:00',0.88269,0.88282,0.88268,0.8828,141.42,0.88278,0.8829,0.88276,0.88289,105.26,True
'2018-05-04T09:44:00',0.8828,0.88294,0.88276,0.88292,167.89,0.88288,0.88303,0.88285,0.88302,136.97,False
'2018-05-04T09:45:00',0.88293,0.88293,0.8828,0.88285,192.37,0.88301,0.88301,0.88288,0.88294,186.77,False
'2018-05-04T09:46:00',0.88285,0.88287,0.88277,0.88287,199.4,0.88292,0.88297,0.88285,0.88297,154.25,False
'2018-05-04T09:47:00',0.88286,0.88287,0.8828,0.88283,101.01,0.88294,0.88295,0.88288,0.88291,102.64,True
'2018-05-04T09:48:00',0.88283,0.88293,0.88283,0.8829,67.96,0.88292,0.88301,0.88292,0.88298,98.3,False
'2018-05-04T09:49:00',0.8829,0.8829,0.88273,0.88278,95.13,0.88297,0.88298,0.88282,0.88286,116.64,False
'2018-05-04T09:50:00',0.88276,0.88277,0.88263,0.88269,100.08,0.88286,0.88286,0.88271,0.88277,98.45,False
'2018-05-04T09:51:00',0.88269,0.88275,0.8826,0.88261,90.92,0.88276,0.88283,0.88268,0.88269,119.61,False
'2018-05-04T09:52:00',0.88265,0.88265,0.88252,0.88252,74.87,0.88274,0.88274,0.8826,0.8826,86.46,False
'2018-05-04T09:53:00',0.88252,0.88262,0.88252,0.88256,66.21,0.8826,0.8827,0.8826,0.88264,115.88,False
'2018-05-04T09:54:00',0.88256,0.88261,0.88253,0.88259,89.56,0.88263,0.88272,0.88261,0.8827,84.41,False
'2018-05-04T09:55:00',0.88261,0.88261,0.88226,0.88226,202.45,0.88272,0.88272,0.88235,0.88236,243.31,False
'2018-05-04T09:56:00',0.88229,0.8823,0.8819,0.8819,256.08,0.88237,0.88237,0.88199,0.882,219.81,False
'2018-05-04T09:57:00',0.8819,0.88221,0.88189,0.8821,219.64,0.882,0.88228,0.88197,0.88218,211.61,False
'2018-05-04T09:58:00',0.8821,0.88215,0.88197,0.88201,169.85,0.88218,0.88222,0.88204,0.88209,203.66,False
'2018-05-04T09:59:00',0.882,0.88212,0.88197,0.88205,144.31,0.88209,0.88218,0.88204,0.88211,191.6,True
'2018-05-04T10:00:00',0.88205,0.88214,0.88193,0.88207,154.45,0.88211,0.88219,0.88198,0.88214,243.08,False
'2018-05-04T10:01:00',0.88206,0.88207,0.88187,0.882,161.16,0.88213,0.88215,0.88196,0.88209,168.1,True
'2018-05-04T10:02:00',0.88202,0.88213,0.88189,0.88197,196.55,0.88209,0.8822,0.88196,0.88205,207.21,False
'2018-05-04T10:03:00',0.88197,0.88208,0.88191,0.88206,147.25,0.88204,0.88214,0.88198,0.88211,122.38,False
'2018-05-04T10:04:00',0.88205,0.88207,0.88176,0.8818,165.85,0.88211,0.88212,0.88184,0.8819,149.71,True
'2018-05-04T10:05:00',0.88181,0.88211,0.88181,0.88211,164.17,0.8819,0.8822,0.88189,0.88219,209.38,True
'2018-05-04T10:06:00',0.88214,0.88215,0.88208,0.88211,141.08,0.88222,0.88223,0.88216,0.88219,160.58,True
'2018-05-04T10:07:00',0.88207,0.88226,0.88197,0.88226,137.37,0.88215,0.88234,0.88205,0.88234,122.59,True
'2018-05-04T10:08:00',0.88226,0.88227,0.88213,0.88217,135.14,0.88235,0.88235,0.88221,0.88224,153.98,True
'2018-05-04T10:09:00',0.88218,0.88237,0.88217,0.88226,229.6,0.88226,0.88244,0.88225,0.88234,264.69,True
'2018-05-04T10:10:00',0.88225,0.8824,0.88225,0.8824,101.39,0.88233,0.8825,0.88233,0.88248,109.42,True
'2018-05-04T10:11:00',0.88239,0.88243,0.88232,0.88233,180.21,0.88248,0.88252,0.8824,0.8824,189.06,False
'2018-05-04T10:12:00',0.88231,0.88233,0.88225,0.88227,80.08,0.8824,0.8824,0.88233,0.88235,96.98,True
'2018-05-04T10:13:00',0.88228,0.88239,0.88228,0.88236,64.06,0.88236,0.88247,0.88236,0.88243,88.16,True
'2018-05-04T10:14:00',0.88234,0.88244,0.88229,0.88229,123.84,0.88243,0.88251,0.88236,0.88236,189.81,False
'2018-05-04T10:15:00',0.88227,0.88237,0.88225,0.8823,121.72,0.88235,0.88245,0.88232,0.88239,156.42,True
'2018-05-04T10:16:00',0.88229,0.88247,0.88229,0.88247,101.54,0.88239,0.88254,0.88239,0.88254,154.44,True
'2018-05-04T10:17:00',0.88247,0.88248,0.88236,0.88239,66.19,0.88253,0.88256,0.88244,0.88246,103.88,False
'2018-05-04T10:18:00',0.88239,0.88247,0.88239,0.88245,64.92,0.88247,0.88255,0.88245,0.88251,99.71,True
'2018-05-04T10:19:00',0.88244,0.88248,0.88239,0.88244,97.31,0.88251,0.88254,0.88246,0.88251,173.4,True
'2018-05-04T10:20:00',0.88246,0.88267,0.88243,0.88251,165.61,0.88251,0.88273,0.88248,0.88258,178.76,True
'2018-05-04T10:21:00',0.88251,0.88268,0.8825,0.88264,160.91,0.88259,0.88276,0.88256,0.88271,133.41,True
'2018-05-04T10:22:00',0.88263,0.88271,0.88259,0.88271,185.98,0.88271,0.88279,0.88266,0.88277,157.53,True
'2018-05-04T10:23:00',0.8827,0.88281,0.88267,0.88276,114.08,0.88278,0.88288,0.88274,0.88284,98.22,True
'2018-05-04T10:24:00',0.88276,0.88285,0.88276,0.88276,47.5,0.88284,0.88293,0.88283,0.88284,56.61,False
'2018-05-04T10:25:00',0.88276,0.88276,0.8826,0.88264,97.42,0.88282,0.88282,0.88269,0.88269,124.76,False
'2018-05-04T10:26:00',0.88262,0.88265,0.88249,0.88253,128.33,0.8827,0.88273,0.88257,0.88261,136.72,False
'2018-05-04T10:27:00',0.88255,0.88255,0.88235,0.88245,197.03,0.88262,0.88263,0.88244,0.88253,143.13,False
'2018-05-04T10:28:00',0.88242,0.88252,0.88241,0.88252,106.64,0.88252,0.8826,0.88248,0.8826,71.91,True
'2018-05-04T10:29:00',0.88254,0.88255,0.88228,0.88233,115.07,0.88261,0.88262,0.88237,0.88243,74.43,False
'2018-05-04T10:30:00',0.88235,0.88241,0.88233,0.88241,88.24,0.88243,0.8825,0.88241,0.8825,102.48,True
'2018-05-04T10:31:00',0.88243,0.88257,0.88241,0.88255,114.67,0.8825,0.88264,0.88249,0.88263,136.84,False
'2018-05-04T10:32:00',0.88255,0.88257,0.88251,0.88254,76.57,0.88262,0.88264,0.88256,0.88261,104.4,False
'2018-05-04T10:33:00',0.88254,0.88254,0.88233,0.88235,89.31,0.88261,0.88262,0.8824,0.88242,76.94,False
'2018-05-04T10:34:00',0.88234,0.88234,0.88222,0.88234,143.87,0.88239,0.88241,0.88231,0.88241,131.56,True
'2018-05-04T10:35:00',0.88236,0.88245,0.88236,0.8824,144.5,0.88244,0.88254,0.88243,0.88248,129.18,False
'2018-05-04T10:36:00',0.88242,0.88243,0.88237,0.88237,77.78,0.88248,0.88252,0.88243,0.88244,73.83,True
'2018-05-04T10:37:00',0.88237,0.88257,0.88237,0.88257,84.86,0.88246,0.88265,0.88246,0.88264,130.58,True
'2018-05-04T10:38:00',0.88257,0.88266,0.88242,0.88266,97.24,0.88265,0.88273,0.88248,0.88273,121.18,True
'2018-05-04T10:39:00',0.88268,0.88269,0.8826,0.8826,42.64,0.88272,0.88275,0.88269,0.8827,58.2,False
'2018-05-04T10:40:00',0.8826,0.8826,0.88254,0.8826,105.71,0.88269,0.88269,0.88259,0.88266,141.16,False
'2018-05-04T10:41:00',0.88259,0.88259,0.8825,0.88251,84.38,0.88266,0.88266,0.88258,0.8826,75.06,False
'2018-05-04T10:42:00',0.88251,0.88254,0.88248,0.88253,73.45,0.8826,0.88261,0.88256,0.88261,85.05,True
'2018-05-04T10:43:00',0.88255,0.88265,0.88255,0.88262,55.91,0.88261,0.88273,0.88261,0.88271,82.2,False
'2018-05-04T10:44:00',0.88263,0.88263,0.88255,0.88259,56.57,0.8827,0.88271,0.88263,0.88268,65.05,True
'2018-05-04T10:45:00',0.88257,0.88266,0.88255,0.88263,84.19,0.88266,0.88273,0.88263,0.88269,72.37,True
'2018-05-04T10:46:00',0.88263,0.88268,0.88257,0.88261,93.55,0.8827,0.88275,0.88262,0.88268,107.35,False
'2018-05-04T10:47:00',0.8826,0.88261,0.88255,0.88256,80.94,0.88267,0.88268,0.88262,0.88264,98.55,True
'2018-05-04T10:48:00',0.88256,0.88264,0.88256,0.88263,37.86,0.88264,0.88272,0.88263,0.8827,56.67,True
'2018-05-04T10:49:00',0.88263,0.88268,0.88253,0.88267,79.82,0.88269,0.88274,0.8826,0.88274,119.29,True
'2018-05-04T10:50:00',0.88267,0.88315,0.88267,0.88315,88.11,0.88273,0.88323,0.88273,0.88321,131.42,True
'2018-05-04T10:51:00',0.88314,0.88328,0.88303,0.88305,131.95,0.88318,0.88335,0.88309,0.88314,115.75,False
'2018-05-04T10:52:00',0.88304,0.88306,0.88299,0.88299,96.45,0.88313,0.88313,0.88307,0.88307,85.65,True
'2018-05-04T10:53:00',0.883,0.88316,0.883,0.88311,67.06,0.88307,0.88324,0.88307,0.8832,81.18,False
'2018-05-04T10:54:00',0.88311,0.88314,0.88309,0.88312,87.79,0.88319,0.88323,0.88316,0.88319,83.27,True
'2018-05-04T10:55:00',0.88312,0.88317,0.88311,0.88317,66.17,0.88319,0.88325,0.88317,0.88325,61.74,True
'2018-05-04T10:56:00',0.88317,0.88337,0.88317,0.88335,128.74,0.88326,0.88344,0.88325,0.8834,150.57,True
'2018-05-04T10:57:00',0.88334,0.8834,0.88324,0.8833,95.29,0.88341,0.88348,0.88331,0.88337,123.78,False
'2018-05-04T10:58:00',0.88331,0.88332,0.88316,0.88317,68.7,0.88338,0.88338,0.88321,0.88323,92.56,False
'2018-05-04T10:59:00',0.88316,0.88318,0.88309,0.88312,66.43,0.88323,0.88325,0.88316,0.88322,97.86,False
'2018-05-04T11:00:00',0.88312,0.88313,0.88291,0.88291,201.18,0.88323,0.88324,0.88298,0.88299,192.1,False
'2018-05-04T11:01:00',0.8829,0.88295,0.88283,0.8829,127.74,0.88298,0.88303,0.88292,0.88297,132.23,False
'2018-05-04T11:02:00',0.88291,0.88293,0.88287,0.88292,117.31,0.88299,0.88301,0.88294,0.883,90.84,True
'2018-05-04T11:03:00',0.88293,0.88297,0.88285,0.88286,111.18,0.883,0.88304,0.88293,0.88294,125.19,True
'2018-05-04T11:04:00',0.88288,0.88301,0.88284,0.88301,139.15,0.88295,0.88311,0.88292,0.88311,133.84,True
'2018-05-04T11:05:00',0.883,0.88315,0.883,0.88314,113.24,0.8831,0.88324,0.8831,0.88323,127.4,True
'2018-05-04T11:06:00',0.88314,0.88317,0.88312,0.88315,94.78,0.88322,0.88325,0.88321,0.88324,121.81,True
'2018-05-04T11:07:00',0.88316,0.88319,0.88311,0.88314,138.04,0.88323,0.88324,0.88319,0.88322,131.07,True
'2018-05-04T11:08:00',0.88315,0.88325,0.88311,0.88311,134.87,0.88323,0.88334,0.88319,0.88319,123.62,False
'2018-05-04T11:09:00',0.88312,0.88322,0.88309,0.88321,92.31,0.88319,0.8833,0.88315,0.88327,95.13,True
'2018-05-04T11:10:00',0.8832,0.88334,0.88318,0.88332,108.39,0.88327,0.88341,0.88327,0.88339,92.62,False
'2018-05-04T11:11:00',0.88332,0.88333,0.88319,0.88319,86.48,0.8834,0.88342,0.88326,0.88327,100.8,False
'2018-05-04T11:12:00',0.88319,0.88319,0.8831,0.88316,127.42,0.88326,0.88326,0.88318,0.88323,166.39,False
'2018-05-04T11:13:00',0.88315,0.88316,0.88283,0.88284,100.4,0.88323,0.88324,0.8829,0.88291,115.39,False
'2018-05-04T11:14:00',0.88285,0.88297,0.8828,0.88297,127.47,0.88291,0.88305,0.88287,0.88305,161.04,True
'2018-05-04T11:15:00',0.88296,0.883,0.8829,0.88296,105.72,0.88305,0.88309,0.88299,0.88305,131.67,True
'2018-05-04T11:16:00',0.88294,0.88311,0.8829,0.88301,104.48,0.88302,0.88317,0.88299,0.8831,128.74,False
'2018-05-04T11:17:00',0.88301,0.88304,0.88291,0.88291,78.84,0.88309,0.88312,0.883,0.88301,85.06,False
'2018-05-04T11:18:00',0.88291,0.88294,0.88287,0.88292,82.94,0.88301,0.88301,0.88297,0.883,81.09,True
'2018-05-04T11:19:00',0.88293,0.88305,0.88292,0.88303,69.65,0.88301,0.88312,0.88301,0.88312,83.23,True
'2018-05-04T11:20:00',0.88302,0.88308,0.883,0.88306,88.25,0.88311,0.88317,0.88308,0.88314,90.69,False
'2018-05-04T11:21:00',0.88304,0.88308,0.88301,0.88308,107.68,0.88314,0.88315,0.8831,0.88315,105.65,True
'2018-05-04T11:22:00',0.88308,0.88308,0.883,0.88301,54.12,0.88316,0.88316,0.88309,0.8831,76.53,False
'2018-05-04T11:23:00',0.88303,0.88303,0.88288,0.88296,150.89,0.8831,0.88312,0.88295,0.88305,166.06,False
'2018-05-04T11:24:00',0.88297,0.883,0.88293,0.88299,62.4,0.88305,0.88308,0.883,0.88307,64.18,True
'2018-05-04T11:25:00',0.88299,0.88304,0.88297,0.88298,64.29,0.88307,0.88311,0.88305,0.88307,76.04,False
'2018-05-04T11:26:00',0.88297,0.88299,0.8829,0.88295,98.55,0.88307,0.88307,0.88299,0.88304,97.07,False
'2018-05-04T11:27:00',0.88294,0.88297,0.88286,0.88294,155.33,0.88303,0.88305,0.88293,0.88303,131.3,False
'2018-05-04T11:28:00',0.88293,0.88296,0.88278,0.88282,144.28,0.88301,0.88303,0.88285,0.88291,127.68,False
'2018-05-04T11:29:00',0.88282,0.88285,0.88274,0.88276,101.17,0.88291,0.88292,0.88282,0.88286,100.58,False
'2018-05-04T11:30:00',0.88277,0.88285,0.88276,0.88278,98.36,0.88286,0.88292,0.88284,0.88286,96.82,False
'2018-05-04T11:31:00',0.88277,0.88283,0.88272,0.88283,85.47,0.88287,0.88293,0.88281,0.88293,64.46,False
'2018-05-04T11:32:00',0.88282,0.88282,0.88257,0.88264,205.94,0.8829,0.88293,0.88265,0.88272,168.71,False
'2018-05-04T11:33:00',0.88264,0.88271,0.8826,0.8827,100.13,0.88273,0.88278,0.88268,0.88278,108.1,True
'2018-05-04T11:34:00',0.88269,0.88276,0.88267,0.88276,122.4,0.88277,0.88283,0.88275,0.88283,103.53,True
'2018-05-04T11:35:00',0.88275,0.88277,0.88272,0.88274,106.53,0.88283,0.88284,0.8828,0.88281,97.82,True
'2018-05-04T11:36:00',0.88274,0.88279,0.88265,0.88265,73.8,0.88281,0.88287,0.88272,0.88272,54.7,False
'2018-05-04T11:37:00',0.88264,0.88272,0.88264,0.88267,110.39,0.88272,0.8828,0.88272,0.88276,76.51,True
'2018-05-04T11:38:00',0.88268,0.8829,0.88266,0.88286,56.67,0.88276,0.88297,0.88274,0.88294,80.21,False
'2018-05-04T11:39:00',0.88285,0.88285,0.88256,0.88259,114.34,0.88294,0.88294,0.88263,0.88266,164.14,False
'2018-05-04T11:40:00',0.88259,0.88272,0.88257,0.88272,131.38,0.88266,0.88281,0.88265,0.88281,143.95,True
'2018-05-04T11:41:00',0.88273,0.88275,0.88264,0.88271,174.11,0.88281,0.88283,0.8827,0.88277,133.95,False
'2018-05-04T11:42:00',0.8827,0.88272,0.88259,0.88262,92.42,0.88277,0.8828,0.88266,0.88269,127.44,False
'2018-05-04T11:43:00',0.88261,0.88262,0.88257,0.88262,106.08,0.88269,0.88271,0.88265,0.88271,110.83,False
'2018-05-04T11:44:00',0.88263,0.88263,0.88249,0.88257,137.72,0.88269,0.88269,0.88257,0.88265,151.19,True
'2018-05-04T11:45:00',0.88259,0.88267,0.88253,0.88254,137.51,0.88268,0.88275,0.88261,0.88263,151.71,False
'2018-05-04T11:46:00',0.88254,0.88265,0.88252,0.88265,111.92,0.88263,0.88273,0.88259,0.88273,98.61,True
'2018-05-04T11:47:00',0.88264,0.88287,0.88262,0.88281,96.89,0.88272,0.88292,0.8827,0.88286,169.25,True
'2018-05-04T11:48:00',0.88281,0.8829,0.88281,0.8829,102.14,0.88287,0.88298,0.88287,0.88298,144.28,False
'2018-05-04T11:49:00',0.8829,0.8829,0.88276,0.88276,128.54,0.88297,0.88297,0.88284,0.88285,130.86,False
'2018-05-04T11:50:00',0.88276,0.88278,0.88264,0.88264,115.92,0.88286,0.88286,0.88272,0.88273,79.45,False
'2018-05-04T11:51:00',0.88264,0.88265,0.88259,0.8826,102.47,0.88272,0.88274,0.88268,0.88268,77.09,False
'2018-05-04T11:52:00',0.88261,0.88264,0.88259,0.88261,91.11,0.8827,0.88273,0.88267,0.88269,75.56,False
'2018-05-04T11:53:00',0.88261,0.88262,0.88256,0.88259,65.13,0.8827,0.8827,0.88264,0.88268,45.34,False
'2018-05-04T11:54:00',0.88259,0.88259,0.8825,0.88253,109.01,0.88267,0.88269,0.88257,0.88263,102.54,True
'2018-05-04T11:55:00',0.88256,0.8826,0.88249,0.88251,151.96,0.88263,0.88268,0.88257,0.88262,170.35,False
'2018-05-04T11:56:00',0.88252,0.88255,0.88249,0.88249,89.62,0.8826,0.88263,0.88257,0.88259,84.35,False
'2018-05-04T11:57:00',0.8825,0.8825,0.88245,0.88245,123.99,0.88258,0.88259,0.88253,0.88254,129.68,False
'2018-05-04T11:58:00',0.88248,0.88249,0.88236,0.8824,102.84,0.88254,0.88257,0.88244,0.88249,119.63,False
'2018-05-04T11:59:00',0.88241,0.88242,0.88236,0.88237,105.19,0.88248,0.8825,0.88245,0.88245,93.76,True
'2018-05-04T12:00:00',0.88237,0.8825,0.88233,0.88242,120.62,0.88244,0.88258,0.88242,0.8825,139.99,False
'2018-05-04T12:01:00',0.8824,0.8824,0.88229,0.88236,134.13,0.88249,0.88249,0.88238,0.88245,118.39,False
'2018-05-04T12:02:00',0.88238,0.88239,0.88221,0.88221,75.74,0.88245,0.88246,0.88228,0.88231,79.83,False
'2018-05-04T12:03:00',0.88221,0.88228,0.8822,0.88224,95.6,0.8823,0.88235,0.88228,0.88234,82.03,True
'2018-05-04T12:04:00',0.88224,0.88235,0.8822,0.88235,155.54,0.88233,0.88244,0.88226,0.88244,128.58,True
'2018-05-04T12:05:00',0.88235,0.88253,0.88233,0.88253,142.29,0.88243,0.88263,0.88242,0.88261,137.61,True
'2018-05-04T12:06:00',0.88253,0.88257,0.88243,0.88255,111.64,0.88261,0.88265,0.88252,0.88261,98.1,True
'2018-05-04T12:07:00',0.88255,0.88259,0.88245,0.88248,133.76,0.88262,0.88263,0.88253,0.88257,87.51,False
'2018-05-04T12:08:00',0.8825,0.8825,0.88237,0.88243,177.26,0.88258,0.88259,0.88245,0.88252,158.96,False
'2018-05-04T12:09:00',0.88243,0.88248,0.88237,0.8824,178.08,0.88251,0.88257,0.88245,0.88245,164.81,False
'2018-05-04T12:10:00',0.88238,0.88238,0.88211,0.88215,112.8,0.88246,0.88246,0.88219,0.88223,76.87,False
'2018-05-04T12:11:00',0.88215,0.88215,0.88203,0.88211,126.46,0.88222,0.88223,0.88212,0.88219,86.32,False
'2018-05-04T12:12:00',0.88211,0.88215,0.882,0.88203,102.95,0.88219,0.88223,0.88209,0.88211,58.39,False
'2018-05-04T12:13:00',0.88203,0.88204,0.88195,0.88195,65.14,0.88211,0.88212,0.88203,0.88203,37.12,False
'2018-05-04T12:14:00',0.88195,0.88204,0.88187,0.882,96.59,0.88202,0.88212,0.88195,0.88207,65.96,True
'2018-05-04T12:15:00',0.88201,0.88207,0.88198,0.882,161.94,0.88209,0.88214,0.88208,0.88209,166.12,True
'2018-05-04T12:16:00',0.88203,0.88209,0.88201,0.88204,84.27,0.88209,0.88216,0.88209,0.88214,80.27,False
'2018-05-04T12:17:00',0.88204,0.88204,0.88199,0.88199,104.02,0.88213,0.88213,0.88206,0.88208,93.49,False
'2018-05-04T12:18:00',0.88198,0.88203,0.88195,0.88197,51.08,0.88207,0.88211,0.88205,0.88207,45.14,False
'2018-05-04T12:19:00',0.88197,0.88199,0.88194,0.88199,58.15,0.88207,0.88208,0.88202,0.88208,92.56,True
'2018-05-04T12:20:00',0.88201,0.88201,0.88198,0.882,33.79,0.88208,0.88208,0.88202,0.88204,55.19,True
'2018-05-04T12:21:00',0.88197,0.88203,0.88194,0.88202,36.86,0.88204,0.88209,0.88201,0.88208,78.03,True
'2018-05-04T12:22:00',0.88202,0.88204,0.88195,0.88199,53.95,0.88209,0.88212,0.88201,0.88206,119.46,False
'2018-05-04T12:23:00',0.88199,0.88203,0.88196,0.882,40.62,0.88207,0.88211,0.88203,0.88207,65.85,True
'2018-05-04T12:24:00',0.882,0.88204,0.88193,0.88193,65.95,0.88206,0.88211,0.88201,0.88202,116.86,False
'2018-05-04T12:25:00',0.88193,0.88199,0.88189,0.88199,94.83,0.88201,0.88208,0.88197,0.88208,91.19,True
'2018-05-04T12:26:00',0.88199,0.882,0.88192,0.88192,106.53,0.88207,0.88209,0.88201,0.88202,104.15,False
'2018-05-04T12:27:00',0.88193,0.88193,0.88183,0.88191,153.4,0.88201,0.88203,0.88192,0.88199,133.03,False
'2018-05-04T12:28:00',0.8819,0.8819,0.8818,0.88183,46.82,0.882,0.882,0.88188,0.88188,48.58,False
'2018-05-04T12:29:00',0.88183,0.88189,0.88183,0.88189,41.7,0.88189,0.88196,0.88188,0.88196,87.68,True
'2018-05-04T12:30:00',0.88189,0.88215,0.88189,0.88215,58.84,0.88197,0.88223,0.88197,0.88223,141.28,True
'2018-05-04T12:31:00',0.88214,0.88216,0.88206,0.88209,40.9,0.88223,0.88224,0.88213,0.88215,81.93,False
'2018-05-04T12:32:00',0.88208,0.88211,0.88194,0.88199,76.66,0.88216,0.88218,0.88203,0.88208,86.36,False
'2018-05-04T12:33:00',0.882,0.88203,0.88195,0.88201,59.06,0.88208,0.88211,0.88204,0.88209,52.41,False
'2018-05-04T12:34:00',0.88201,0.88201,0.88195,0.88196,36.69,0.88208,0.88208,0.88202,0.88205,43.15,False
'2018-05-04T12:35:00',0.88196,0.882,0.88192,0.88195,92.07,0.88204,0.88207,0.88201,0.88204,108.14,True
'2018-05-04T12:36:00',0.88196,0.88205,0.88193,0.88205,78.38,0.88204,0.88214,0.88197,0.88212,107.39,True
'2018-05-04T12:37:00',0.88206,0.88206,0.88184,0.882,101.07,0.88213,0.88213,0.88192,0.88208,105.02,False
'2018-05-04T12:38:00',0.882,0.882,0.88191,0.88193,57.38,0.88208,0.88208,0.88198,0.882,46.97,False
'2018-05-04T12:39:00',0.88192,0.88192,0.88189,0.8819,30.87,0.88198,0.882,0.88196,0.88197,44.19,True
'2018-05-04T12:40:00',0.8819,0.88195,0.88189,0.88189,59.9,0.88197,0.88203,0.88195,0.88198,120.07,False
'2018-05-04T12:41:00',0.88189,0.8819,0.88175,0.88179,99.45,0.88197,0.88199,0.88182,0.88186,107.24,False
'2018-05-04T12:42:00',0.88179,0.88186,0.88179,0.8818,54.16,0.88188,0.88194,0.88187,0.88187,55.93,True
'2018-05-04T12:43:00',0.8818,0.88187,0.8817,0.8817,96.03,0.88188,0.88196,0.8818,0.8818,119.16,False
'2018-05-04T12:44:00',0.8817,0.88178,0.88163,0.88169,111.81,0.88176,0.88186,0.88171,0.88178,121.75,False
'2018-05-04T12:45:00',0.88168,0.88176,0.88166,0.88174,82.73,0.88175,0.88185,0.88174,0.88182,74.5,False
'2018-05-04T12:46:00',0.88174,0.88174,0.88168,0.88168,34.42,0.88181,0.88182,0.88175,0.88175,32.93,False
'2018-05-04T12:47:00',0.88166,0.88171,0.88157,0.8816,212.36,0.88174,0.8818,0.88165,0.88168,175.04,False
'2018-05-04T12:48:00',0.88161,0.88168,0.88159,0.88162,119.43,0.88168,0.88175,0.88167,0.88171,104.81,True
'2018-05-04T12:49:00',0.88162,0.88175,0.88159,0.8817,142.27,0.88169,0.88181,0.88167,0.88179,177.93,True
'2018-05-04T12:50:00',0.88171,0.88181,0.88165,0.8818,146.72,0.8818,0.88188,0.88172,0.88188,196.02,False
'2018-05-04T12:51:00',0.8818,0.8818,0.88173,0.88175,72.29,0.88188,0.88188,0.88179,0.88182,86.25,False
'2018-05-04T12:52:00',0.88175,0.88179,0.88172,0.88176,56.88,0.88182,0.88186,0.88178,0.88182,65.35,False
'2018-05-04T12:53:00',0.88175,0.88176,0.88162,0.88167,77.36,0.88182,0.88183,0.8817,0.88176,78.84,True
'2018-05-04T12:54:00',0.88168,0.88183,0.88168,0.88182,115.15,0.88176,0.88191,0.88176,0.8819,94.76,True
'2018-05-04T12:55:00',0.88183,0.88193,0.8818,0.88192,131.3,0.88191,0.88202,0.88189,0.88202,142.6,True
'2018-05-04T12:56:00',0.88193,0.88206,0.88192,0.88205,122.1,0.88202,0.88215,0.88201,0.88214,185.41,True
'2018-05-04T12:57:00',0.88207,0.88214,0.88207,0.88208,51.87,0.88214,0.88222,0.88214,0.88218,99.66,True
'2018-05-04T12:58:00',0.8821,0.88216,0.88207,0.88216,94.34,0.88219,0.88224,0.88216,0.88222,98.49,True
'2018-05-04T12:59:00',0.88216,0.8822,0.88211,0.88213,118.3,0.88224,0.88229,0.88218,0.8822,82.58,False
'2018-05-04T13:00:00',0.88211,0.88217,0.88195,0.88199,137.83,0.88219,0.88224,0.88203,0.88206,140.24,False
'2018-05-04T13:01:00',0.882,0.88203,0.88188,0.88189,108.64,0.88206,0.88209,0.88195,0.88198,118.07,True
'2018-05-04T13:02:00',0.88191,0.88204,0.88191,0.88198,95.93,0.88199,0.88212,0.88199,0.88205,115.27,False
'2018-05-04T13:03:00',0.88198,0.88201,0.88185,0.88185,91.79,0.88206,0.88209,0.88193,0.88193,97.45,False
'2018-05-04T13:04:00',0.88185,0.88186,0.88177,0.88178,99.13,0.88194,0.88194,0.88184,0.88186,86.13,True
'2018-05-04T13:05:00',0.88179,0.8819,0.88179,0.8819,142.69,0.88187,0.88199,0.88187,0.88199,111.19,True
'2018-05-04T13:06:00',0.8819,0.88195,0.88188,0.88192,110.51,0.88198,0.88204,0.88197,0.88201,110.7,True
'2018-05-04T13:07:00',0.88191,0.88198,0.8819,0.8819,88.0,0.88201,0.88206,0.88197,0.88197,106.94,False
'2018-05-04T13:08:00',0.88189,0.88197,0.88189,0.88197,55.97,0.88197,0.88205,0.88197,0.88205,55.1,True
'2018-05-04T13:09:00',0.88196,0.88208,0.88196,0.88208,77.84,0.88205,0.88216,0.88203,0.88216,105.85,True
'2018-05-04T13:10:00',0.88208,0.88216,0.88195,0.88196,86.56,0.88215,0.88224,0.88201,0.88202,124.61,False
'2018-05-04T13:11:00',0.88198,0.88202,0.88196,0.88202,64.74,0.88203,0.88209,0.88202,0.88209,119.46,True
'2018-05-04T13:12:00',0.88204,0.88207,0.88201,0.88202,80.29,0.88209,0.88215,0.88207,0.88209,93.11,True
'2018-05-04T13:13:00',0.88202,0.88209,0.88202,0.88207,69.23,0.8821,0.88216,0.88209,0.88215,135.01,True
'2018-05-04T13:14:00',0.88207,0.88213,0.88206,0.88212,112.3,0.88214,0.88219,0.88213,0.88219,124.03,True
'2018-05-04T13:15:00',0.88212,0.88216,0.88208,0.88212,117.18,0.88218,0.88223,0.88216,0.88221,125.92,False
'2018-05-04T13:16:00',0.8821,0.88212,0.88197,0.88203,162.24,0.88221,0.88221,0.88205,0.8821,118.43,False
'2018-05-04T13:17:00',0.88204,0.88206,0.88199,0.88204,130.57,0.8821,0.88214,0.88206,0.88211,92.57,False
'2018-05-04T13:18:00',0.88205,0.88205,0.88198,0.88201,70.6,0.88211,0.88211,0.88205,0.88209,45.25,False
'2018-05-04T13:19:00',0.882,0.882,0.88194,0.88196,99.89,0.88208,0.88208,0.88202,0.88204,115.79,True
'2018-05-04T13:20:00',0.88198,0.88212,0.88197,0.88211,73.22,0.88205,0.88219,0.88205,0.88217,135.39,True
'2018-05-04T13:21:00',0.88211,0.88218,0.88211,0.88217,37.75,0.88219,0.88225,0.88219,0.88225,80.16,True
'2018-05-04T13:22:00',0.88219,0.88225,0.88216,0.88223,60.23,0.88225,0.88233,0.88223,0.8823,124.75,True
'2018-05-04T13:23:00',0.88223,0.88241,0.88223,0.8824,81.83,0.88231,0.8825,0.8823,0.88247,157.11,False
'2018-05-04T13:24:00',0.8824,0.88241,0.88232,0.88234,53.0,0.88248,0.88248,0.88239,0.88241,96.55,True
'2018-05-04T13:25:00',0.88235,0.88243,0.88232,0.88232,87.66,0.88241,0.88251,0.88239,0.88241,129.69,True
'2018-05-04T13:26:00',0.88232,0.8825,0.8823,0.88231,156.69,0.8824,0.88259,0.88239,0.8824,151.76,False
'2018-05-04T13:27:00',0.88232,0.88232,0.88208,0.88213,102.99,0.8824,0.88241,0.88217,0.88221,109.3,False
'2018-05-04T13:28:00',0.88212,0.88223,0.88208,0.88208,123.39,0.8822,0.88232,0.88217,0.88218,133.62,False
'2018-05-04T13:29:00',0.88207,0.88211,0.88203,0.88205,119.84,0.88217,0.8822,0.88212,0.88215,132.33,True
'2018-05-04T13:30:00',0.88206,0.88217,0.88205,0.88217,161.86,0.88213,0.88224,0.88213,0.88224,125.75,True
'2018-05-04T13:31:00',0.88218,0.88222,0.88215,0.88217,146.69,0.88225,0.8823,0.88223,0.88226,101.69,True
'2018-05-04T13:32:00',0.88219,0.88228,0.88216,0.88228,150.2,0.88226,0.88236,0.88225,0.88234,127.78,True
'2018-05-04T13:33:00',0.88226,0.88239,0.88226,0.88237,84.28,0.88234,0.88247,0.88234,0.88247,76.84,True
'2018-05-04T13:34:00',0.88238,0.88242,0.88231,0.88233,143.72,0.88246,0.8825,0.88237,0.88243,140.6,False
'2018-05-04T13:35:00',0.88235,0.88241,0.88232,0.88241,66.07,0.88243,0.88249,0.88239,0.88249,74.25,True
'2018-05-04T13:36:00',0.88242,0.88246,0.88235,0.88235,124.65,0.88248,0.88254,0.88243,0.88243,101.81,True
'2018-05-04T13:37:00',0.88235,0.88272,0.88234,0.88263,130.74,0.88245,0.8828,0.88242,0.88272,130.8,True
'2018-05-04T13:38:00',0.88263,0.8828,0.88259,0.88279,174.42,0.88273,0.88289,0.88267,0.88287,156.88,True
'2018-05-04T13:39:00',0.88279,0.88282,0.88273,0.88274,123.06,0.88286,0.8829,0.88279,0.88282,161.07,False
'2018-05-04T13:40:00',0.88274,0.8828,0.88266,0.88276,117.38,0.88281,0.88289,0.88274,0.88286,129.79,False
'2018-05-04T13:41:00',0.88276,0.88278,0.8827,0.8827,171.46,0.88286,0.88287,0.88275,0.88279,180.78,False
'2018-05-04T13:42:00',0.8827,0.88271,0.88263,0.88271,129.65,0.88278,0.8828,0.88272,0.8828,129.51,True
'2018-05-04T13:43:00',0.88271,0.88278,0.88263,0.88277,126.81,0.88279,0.88283,0.88271,0.88282,124.35,False
'2018-05-04T13:44:00',0.88276,0.88277,0.88265,0.88265,142.03,0.88284,0.88285,0.88271,0.88271,170.87,True
'2018-05-04T13:45:00',0.88265,0.88288,0.88262,0.8828,94.4,0.88273,0.88295,0.88268,0.88287,149.62,True
'2018-05-04T13:46:00',0.8828,0.88312,0.88278,0.88302,181.51,0.88288,0.88319,0.88286,0.8831,204.5,False
'2018-05-04T13:47:00',0.88303,0.88304,0.88286,0.88297,174.24,0.8831,0.8831,0.88294,0.88303,162.18,False
'2018-05-04T13:48:00',0.88298,0.88298,0.88269,0.88269,164.13,0.88304,0.88306,0.88276,0.88276,149.84,False
'2018-05-04T13:49:00',0.8827,0.88274,0.88264,0.88269,98.05,0.88276,0.8828,0.88271,0.88275,88.66,True
'2018-05-04T13:50:00',0.88268,0.88281,0.88268,0.88274,144.16,0.88275,0.88287,0.88275,0.88281,100.48,False
'2018-05-04T13:51:00',0.88273,0.88275,0.88265,0.88267,106.17,0.88281,0.88283,0.88274,0.88274,72.97,False
'2018-05-04T13:52:00',0.88267,0.88271,0.88263,0.88266,126.76,0.88275,0.88277,0.8827,0.88273,150.41,False
'2018-05-04T13:53:00',0.88265,0.8827,0.88259,0.88262,62.66,0.88273,0.88277,0.88266,0.88269,81.62,True
'2018-05-04T13:54:00',0.8826,0.88275,0.8826,0.8827,142.0,0.8827,0.88282,0.88269,0.88278,152.54,True
'2018-05-04T13:55:00',0.8827,0.88277,0.88269,0.88271,122.36,0.88277,0.88282,0.88276,0.88279,142.94,False
'2018-05-04T13:56:00',0.8827,0.88276,0.88267,0.88268,129.98,0.88279,0.88283,0.88274,0.88276,152.1,False
'2018-05-04T13:57:00',0.88271,0.88271,0.88257,0.88257,112.19,0.88276,0.88279,0.88263,0.88265,153.61,False
'2018-05-04T13:58:00',0.88257,0.88257,0.8823,0.88232,110.76,0.88265,0.88265,0.88239,0.88241,123.96,False
'2018-05-04T13:59:00',0.88231,0.88233,0.8821,0.8821,117.05,0.8824,0.88241,0.88218,0.88219,116.4,False
'2018-05-04T14:00:00',0.88212,0.88222,0.88206,0.88214,116.91,0.88218,0.8823,0.88215,0.8822,128.2,False
'2018-05-04T14:01:00',0.88215,0.8822,0.88206,0.8822,91.1,0.8822,0.88226,0.88213,0.88226,126.18,True
'2018-05-04T14:02:00',0.8822,0.88222,0.88208,0.88209,76.55,0.88227,0.8823,0.88215,0.88217,97.53,False
'2018-05-04T14:03:00',0.88207,0.88214,0.88206,0.88212,85.12,0.88215,0.88222,0.88213,0.88219,102.21,False
'2018-05-04T14:04:00',0.8821,0.88213,0.8821,0.88212,57.43,0.88219,0.88221,0.88217,0.88219,72.73,False
'2018-05-04T14:05:00',0.88209,0.88212,0.88206,0.88209,110.08,0.88217,0.88219,0.88212,0.88213,102.47,True
'2018-05-04T14:06:00',0.88209,0.88216,0.88208,0.88214,110.9,0.88214,0.88224,0.88213,0.8822,111.72,True
'2018-05-04T14:07:00',0.88213,0.88217,0.88208,0.88216,142.84,0.88222,0.88226,0.88217,0.88224,143.02,True
'2018-05-04T14:08:00',0.88216,0.88223,0.88214,0.88219,109.84,0.88225,0.88232,0.88222,0.88227,139.13,False
'2018-05-04T14:09:00',0.88218,0.88222,0.88213,0.88216,103.71,0.88226,0.88231,0.88222,0.88225,120.41,True
'2018-05-04T14:10:00',0.88216,0.88224,0.88215,0.88218,114.86,0.88226,0.88234,0.88223,0.88225,97.69,True
'2018-05-04T14:11:00',0.88218,0.88227,0.88217,0.88217,129.47,0.88226,0.88235,0.88225,0.88225,107.14,True
'2018-05-04T14:12:00',0.88217,0.8823,0.88212,0.88227,196.16,0.88227,0.88237,0.88221,0.88235,191.6,True
'2018-05-04T14:13:00',0.88226,0.88232,0.88225,0.88229,214.28,0.88235,0.8824,0.88233,0.88237,170.03,True
'2018-05-04T14:14:00',0.88228,0.88235,0.88228,0.88231,166.82,0.88236,0.88242,0.88236,0.88239,113.3,True
'2018-05-04T14:15:00',0.8823,0.88239,0.88224,0.88224,149.87,0.88237,0.88246,0.88231,0.88231,100.55,False
'2018-05-04T14:16:00',0.88224,0.88226,0.8822,0.88222,97.65,0.88233,0.88234,0.88228,0.88231,64.74,False
'2018-05-04T14:17:00',0.88222,0.88224,0.88211,0.88215,188.06,0.88231,0.88232,0.8822,0.88224,131.58,False
'2018-05-04T14:18:00',0.88214,0.88222,0.8821,0.88219,128.69,0.88224,0.88231,0.88218,0.88227,123.78,True
'2018-05-04T14:19:00',0.88221,0.88247,0.88221,0.88246,118.68,0.88229,0.88255,0.88229,0.88254,157.62,True
'2018-05-04T14:20:00',0.88247,0.8826,0.88247,0.88253,114.7,0.88255,0.88267,0.88255,0.88261,120.82,False
'2018-05-04T14:21:00',0.88253,0.88253,0.88243,0.88244,116.46,0.8826,0.8826,0.88247,0.88248,113.6,False
'2018-05-04T14:22:00',0.88243,0.88245,0.88237,0.88243,150.48,0.88247,0.88253,0.88243,0.88252,145.31,False
'2018-05-04T14:23:00',0.88241,0.88245,0.88236,0.88237,141.19,0.8825,0.88253,0.88243,0.88243,144.11,False
'2018-05-04T14:24:00',0.88233,0.88237,0.88228,0.88236,103.05,0.8824,0.88246,0.88237,0.88246,98.59,True
'2018-05-04T14:25:00',0.88236,0.88239,0.88228,0.88234,168.64,0.88243,0.88248,0.88238,0.88243,202.32,False
'2018-05-04T14:26:00',0.88235,0.88238,0.88229,0.88237,83.02,0.88245,0.88246,0.88238,0.88244,106.13,True
'2018-05-04T14:27:00',0.88236,0.88263,0.88236,0.88263,91.4,0.88243,0.8827,0.88243,0.8827,102.84,True
'2018-05-04T14:28:00',0.88263,0.88267,0.88237,0.88243,206.97,0.88272,0.88274,0.88246,0.88252,203.02,True
'2018-05-04T14:29:00',0.88241,0.88267,0.88232,0.88236,335.51,0.88252,0.88304,0.88246,0.88291,292.57,True
'2018-05-04T14:30:00',0.88237,0.88306,0.88235,0.8828,476.24,0.88258,0.88326,0.88247,0.88297,510.17,False
'2018-05-04T14:31:00',0.88277,0.88286,0.88213,0.88221,400.58,0.88289,0.88295,0.88224,0.88233,630.62,False
'2018-05-04T14:32:00',0.88221,0.88224,0.88173,0.88203,523.46,0.88231,0.88234,0.88186,0.88214,412.54,True
'2018-05-04T14:33:00',0.88205,0.88262,0.88202,0.88242,314.44,0.88214,0.88273,0.88212,0.88252,348.06,False
'2018-05-04T14:34:00',0.88242,0.8826,0.88225,0.88253,355.79,0.88252,0.88271,0.88235,0.88265,371.09,True
'2018-05-04T14:35:00',0.88253,0.8828,0.88253,0.88276,314.61,0.88263,0.88289,0.88263,0.88287,275.65,True
'2018-05-04T14:36:00',0.88285,0.88294,0.88271,0.88275,308.88,0.88292,0.88301,0.8828,0.88285,381.17,False
'2018-05-04T14:37:00',0.88277,0.8829,0.88241,0.88241,299.02,0.88285,0.88298,0.8825,0.8825,338.32,False
'2018-05-04T14:38:00',0.88241,0.88241,0.88199,0.88201,330.67,0.8825,0.8825,0.88208,0.8821,315.47,False
'2018-05-04T14:39:00',0.88202,0.88217,0.88173,0.88173,389.64,0.88212,0.88226,0.88179,0.8818,381.75,False
'2018-05-04T14:40:00',0.88172,0.88205,0.88172,0.88202,285.38,0.88177,0.88214,0.88177,0.88211,273.67,True
'2018-05-04T14:41:00',0.88201,0.88233,0.882,0.88225,251.34,0.88209,0.8824,0.88207,0.88235,252.4,True
'2018-05-04T14:42:00',0.88226,0.88251,0.88218,0.88247,270.79,0.88236,0.88259,0.88228,0.88255,274.32,True
'2018-05-04T14:43:00',0.88247,0.88257,0.88239,0.88251,291.26,0.88253,0.88266,0.88248,0.88261,277.3,True
'2018-05-04T14:44:00',0.88253,0.88264,0.88238,0.88255,290.74,0.88262,0.88272,0.88247,0.88264,312.3,True
'2018-05-04T14:45:00',0.88256,0.88266,0.8825,0.88259,313.31,0.88265,0.88276,0.88258,0.88266,267.55,True
'2018-05-04T14:46:00',0.88261,0.88277,0.88245,0.88262,283.77,0.88266,0.88283,0.88253,0.88271,242.86,False
'2018-05-04T14:47:00',0.88262,0.88264,0.88239,0.88247,265.98,0.8827,0.88274,0.88249,0.88252,238.98,False
'2018-05-04T14:48:00',0.88248,0.88261,0.88229,0.88257,279.35,0.88257,0.88271,0.88239,0.88264,324.08,False
'2018-05-04T14:49:00',0.88255,0.88255,0.88235,0.88248,299.62,0.88264,0.88264,0.88245,0.88254,300.31,True
'2018-05-04T14:50:00',0.88249,0.88265,0.88246,0.8825,243.51,0.88257,0.88274,0.88254,0.88259,226.4,False
'2018-05-04T14:51:00',0.88251,0.88262,0.88236,0.88241,263.85,0.8826,0.88269,0.88245,0.88251,201.06,False
'2018-05-04T14:52:00',0.8824,0.88246,0.88222,0.88237,238.39,0.8825,0.88255,0.88231,0.88245,204.27,True
'2018-05-04T14:53:00',0.88238,0.88258,0.88238,0.88245,273.95,0.88248,0.88266,0.88247,0.88255,273.07,False
'2018-05-04T14:54:00',0.88245,0.88247,0.88228,0.88239,242.55,0.88254,0.88255,0.88237,0.88248,236.11,True
'2018-05-04T14:55:00',0.88241,0.88254,0.88234,0.88243,171.03,0.88248,0.88262,0.8824,0.88252,211.71,False
'2018-05-04T14:56:00',0.88243,0.88254,0.88232,0.88252,178.92,0.88252,0.88262,0.88241,0.8826,243.62,True
'2018-05-04T14:57:00',0.88253,0.88264,0.88253,0.88261,145.19,0.8826,0.88272,0.8826,0.88269,201.26,False
'2018-05-04T14:58:00',0.8826,0.88263,0.88228,0.8826,241.6,0.88269,0.88272,0.88237,0.88269,280.65,False
'2018-05-04T14:59:00',0.88259,0.88259,0.88214,0.88215,236.05,0.88269,0.88269,0.88222,0.88223,226.73,False
'2018-05-04T15:00:00',0.88215,0.88224,0.88194,0.88196,283.07,0.88224,0.88234,0.88203,0.88204,254.88,False
'2018-05-04T15:01:00',0.88196,0.88196,0.88176,0.88184,255.35,0.88205,0.88205,0.88183,0.88193,215.55,False
'2018-05-04T15:02:00',0.88182,0.88189,0.88166,0.88188,303.12,0.88191,0.88197,0.88172,0.88197,276.27,False
'2018-05-04T15:03:00',0.88188,0.88189,0.88176,0.88178,236.27,0.88197,0.88197,0.88184,0.88185,152.68,False
'2018-05-04T15:04:00',0.88177,0.88186,0.88163,0.88164,294.32,0.88185,0.88193,0.8817,0.88173,253.48,True
'2018-05-04T15:05:00',0.88165,0.88243,0.88155,0.88216,329.09,0.88172,0.88251,0.88159,0.88226,317.99,False
'2018-05-04T15:06:00',0.88215,0.88218,0.88159,0.88192,383.14,0.88225,0.88226,0.88167,0.882,299.04,True
'2018-05-04T15:07:00',0.88193,0.8823,0.8819,0.88193,277.42,0.88202,0.88237,0.88197,0.88203,280.6,False
'2018-05-04T15:08:00',0.88196,0.88213,0.88183,0.88201,232.81,0.88205,0.8822,0.88192,0.88207,257.03,False
'2018-05-04T15:09:00',0.88199,0.88209,0.88188,0.88209,250.77,0.88207,0.88215,0.88196,0.88215,173.9,True
'2018-05-04T15:10:00',0.88208,0.88215,0.8819,0.88209,272.64,0.88216,0.88222,0.88198,0.88218,191.2,True
'2018-05-04T15:11:00',0.88209,0.88233,0.88198,0.88228,243.73,0.88217,0.88238,0.88206,0.88237,222.02,True
'2018-05-04T15:12:00',0.88229,0.88236,0.88211,0.88218,200.16,0.88236,0.88243,0.8822,0.88228,193.21,True
'2018-05-04T15:13:00',0.88219,0.88244,0.88216,0.88243,227.08,0.88229,0.88253,0.88224,0.88251,185.22,True
'2018-05-04T15:14:00',0.8824,0.88253,0.88234,0.88242,220.16,0.8825,0.88262,0.88239,0.8825,210.43,False
'2018-05-04T15:15:00',0.88241,0.88252,0.88226,0.88247,236.59,0.88249,0.88257,0.88233,0.88253,256.42,False
'2018-05-04T15:16:00',0.88246,0.88246,0.8823,0.88237,189.2,0.88253,0.88253,0.88238,0.88245,175.95,True
'2018-05-04T15:17:00',0.88238,0.88247,0.88228,0.88245,217.05,0.88245,0.88254,0.88235,0.88252,239.35,True
'2018-05-04T15:18:00',0.88246,0.88315,0.88244,0.88302,311.37,0.88253,0.88321,0.88253,0.88309,290.55,True
'2018-05-04T15:19:00',0.88295,0.88321,0.88267,0.8828,378.43,0.88303,0.88327,0.88272,0.88287,308.27,False
'2018-05-04T15:20:00',0.88283,0.88303,0.88277,0.88288,319.18,0.88287,0.8831,0.88285,0.88297,297.38,False
'2018-05-04T15:21:00',0.88291,0.88293,0.88271,0.88283,242.7,0.88297,0.883,0.88278,0.88289,171.0,True
'2018-05-04T15:22:00',0.88284,0.88327,0.88282,0.88291,296.56,0.88289,0.88333,0.88288,0.88299,296.01,False
'2018-05-04T15:23:00',0.88291,0.88301,0.88261,0.88261,213.8,0.88298,0.88308,0.88267,0.88267,252.24,False
'2018-05-04T15:24:00',0.88261,0.8829,0.88261,0.88282,209.98,0.88264,0.88297,0.88264,0.8829,182.84,True
'2018-05-04T15:25:00',0.88287,0.88308,0.88286,0.88301,256.32,0.88291,0.88314,0.88291,0.8831,227.37,False
'2018-05-04T15:26:00',0.88303,0.88307,0.88284,0.88291,220.88,0.8831,0.88315,0.88292,0.883,217.75,True
'2018-05-04T15:27:00',0.8829,0.88319,0.88286,0.88314,250.87,0.88299,0.88326,0.88294,0.88321,172.87,False
'2018-05-04T15:28:00',0.88313,0.88317,0.88286,0.88287,288.91,0.88321,0.88325,0.88294,0.88295,227.98,False
'2018-05-04T15:29:00',0.88286,0.8829,0.88269,0.88271,263.74,0.88295,0.88296,0.88278,0.88281,261.9,False
'2018-05-04T15:30:00',0.88276,0.88284,0.88257,0.88263,276.09,0.88284,0.88293,0.88267,0.88271,242.01,False
'2018-05-04T15:31:00',0.88263,0.88271,0.88251,0.88261,265.4,0.88271,0.88278,0.88259,0.88269,216.93,False
'2018-05-04T15:32:00',0.88262,0.88263,0.88252,0.88253,228.96,0.8827,0.8827,0.88261,0.88261,252.41,False
'2018-05-04T15:33:00',0.88252,0.88253,0.88234,0.88253,267.09,0.88261,0.88261,0.88243,0.88261,280.99,True
'2018-05-04T15:34:00',0.88253,0.88269,0.88247,0.88259,247.07,0.88261,0.88277,0.88256,0.88268,289.72,True
'2018-05-04T15:35:00',0.88258,0.88269,0.88255,0.88263,242.73,0.88266,0.88278,0.88264,0.88271,251.35,True
'2018-05-04T15:36:00',0.88265,0.88274,0.88255,0.88274,229.95,0.88271,0.88282,0.88262,0.88281,224.6,True
'2018-05-04T15:37:00',0.88273,0.8829,0.88271,0.88288,270.5,0.88281,0.88299,0.88279,0.88296,256.54,False
'2018-05-04T15:38:00',0.88287,0.88289,0.88276,0.88276,260.63,0.88295,0.88299,0.88284,0.88285,232.45,False
'2018-05-04T15:39:00',0.88275,0.88279,0.8825,0.88262,321.1,0.88285,0.88287,0.88256,0.88271,197.93,True
'2018-05-04T15:40:00',0.88262,0.88291,0.88262,0.88278,156.86,0.88272,0.88301,0.88272,0.88287,1357.17,True
'2018-05-04T15:41:00',0.88278,0.88299,0.88278,0.88285,229.95,0.88287,0.88307,0.88287,0.88296,388.56,False
'2018-05-04T15:42:00',0.88284,0.88295,0.88284,0.88287,219.19,0.88295,0.88301,0.8829,0.88293,185.8,False
'2018-05-04T15:43:00',0.88286,0.88292,0.88272,0.88274,233.73,0.88293,0.88298,0.88279,0.88281,129.66,False
'2018-05-04T15:44:00',0.88274,0.88275,0.88259,0.88268,239.49,0.88283,0.88284,0.88266,0.88276,187.39,True
'2018-05-04T15:45:00',0.88268,0.8829,0.88266,0.88288,299.92,0.88276,0.88297,0.88276,0.88297,239.38,True
'2018-05-04T15:46:00',0.8829,0.88304,0.88287,0.88303,266.67,0.88297,0.8831,0.88293,0.8831,274.99,False
'2018-05-04T15:47:00',0.88302,0.88302,0.88287,0.88295,321.14,0.88308,0.88308,0.88292,0.88304,168.43,False
'2018-05-04T15:48:00',0.88294,0.88298,0.88286,0.88294,185.25,0.88302,0.88306,0.88294,0.88301,224.48,True
'2018-05-04T15:49:00',0.88291,0.88311,0.88286,0.88306,176.49,0.88299,0.88317,0.88294,0.88312,210.49,True
'2018-05-04T15:50:00',0.88307,0.88316,0.88299,0.88312,233.04,0.88312,0.88325,0.88305,0.88319,181.64,True
'2018-05-04T15:51:00',0.88312,0.88328,0.88312,0.88318,225.7,0.8832,0.88334,0.8832,0.88325,146.51,True
'2018-05-04T15:52:00',0.8832,0.88361,0.88303,0.88341,215.99,0.88326,0.88368,0.8831,0.88351,229.14,False
'2018-05-04T15:53:00',0.88341,0.88354,0.88334,0.8835,199.44,0.88349,0.88364,0.88342,0.8836,202.47,True
'2018-05-04T15:54:00',0.8835,0.88362,0.88339,0.8834,255.12,0.88358,0.88369,0.88346,0.8835,253.07,False
'2018-05-04T15:55:00',0.8834,0.88354,0.88338,0.88343,174.86,0.8835,0.88363,0.88346,0.88352,201.39,False
'2018-05-04T15:56:00',0.88344,0.88352,0.88323,0.88338,179.17,0.88351,0.8836,0.8833,0.88348,233.95,False
'2018-05-04T15:57:00',0.88336,0.88336,0.88293,0.88302,248.65,0.88345,0.88345,0.88301,0.8831,235.67,False
'2018-05-04T15:58:00',0.88302,0.88334,0.883,0.8833,187.58,0.88312,0.88341,0.88309,0.88338,172.68,False
'2018-05-04T15:59:00',0.88329,0.88331,0.88312,0.88321,183.64,0.88339,0.88339,0.88322,0.88329,229.69,True
'2018-05-04T16:00:00',0.88322,0.88332,0.88316,0.88324,166.62,0.88332,0.88338,0.88324,0.8833,226.7,True
'2018-05-04T16:01:00',0.88324,0.88343,0.8832,0.88341,182.64,0.88331,0.88351,0.88328,0.88349,200.98,True
'2018-05-04T16:02:00',0.88339,0.88348,0.88333,0.8834,205.87,0.88349,0.88356,0.8834,0.88345,232.9,False
'2018-05-04T16:03:00',0.8834,0.88342,0.88324,0.88324,135.58,0.88344,0.8835,0.88332,0.88332,121.24,False
'2018-05-04T16:04:00',0.88325,0.88332,0.88318,0.88329,190.79,0.88332,0.88341,0.88326,0.8834,186.06,True
'2018-05-04T16:05:00',0.8833,0.88375,0.88324,0.88358,257.09,0.8834,0.88382,0.88334,0.88367,272.58,False
'2018-05-04T16:06:00',0.88358,0.8837,0.88355,0.8836,227.68,0.88367,0.88379,0.88364,0.8837,248.76,False
'2018-05-04T16:07:00',0.8836,0.8836,0.88347,0.88354,234.58,0.88369,0.88369,0.88354,0.88363,190.13,True
'2018-05-04T16:08:00',0.88354,0.88382,0.88354,0.88376,208.5,0.88363,0.8839,0.88361,0.88384,207.69,True
'2018-05-04T16:09:00',0.88376,0.88385,0.88366,0.88372,189.94,0.88382,0.88391,0.88375,0.88379,174.27,False
'2018-05-04T16:10:00',0.88373,0.88375,0.88354,0.88355,189.14,0.8838,0.88382,0.88363,0.88364,196.34,False
'2018-05-04T16:11:00',0.88355,0.88368,0.88346,0.8836,207.78,0.88364,0.88373,0.88353,0.88366,202.99,False
'2018-05-04T16:12:00',0.88361,0.88363,0.88325,0.88335,229.95,0.88366,0.88369,0.88334,0.88344,255.47,False
'2018-05-04T16:13:00',0.88335,0.88338,0.88313,0.88319,247.94,0.88344,0.88346,0.88322,0.88327,262.13,False
'2018-05-04T16:14:00',0.88318,0.88321,0.88309,0.88312,219.37,0.88327,0.88328,0.88316,0.88322,162.09,True
'2018-05-04T16:15:00',0.88315,0.88349,0.88314,0.88338,172.84,0.88322,0.88357,0.88322,0.88345,204.92,True
'2018-05-04T16:16:00',0.88337,0.88354,0.88331,0.88342,154.43,0.88345,0.88362,0.88339,0.88349,159.11,False
'2018-05-04T16:17:00',0.8834,0.88344,0.88328,0.88336,199.08,0.88348,0.88352,0.88335,0.88344,200.93,False
'2018-05-04T16:18:00',0.88337,0.88341,0.88331,0.88341,149.55,0.88344,0.88347,0.88339,0.88347,96.95,True
'2018-05-04T16:19:00',0.88339,0.88342,0.88337,0.8834,142.86,0.88349,0.88349,0.88345,0.88349,167.0,True
'2018-05-04T16:20:00',0.8834,0.88353,0.8834,0.88345,148.42,0.88349,0.88361,0.88348,0.88352,166.26,False
'2018-05-04T16:21:00',0.88345,0.88345,0.88328,0.88333,108.98,0.88351,0.88351,0.88335,0.8834,105.41,False
'2018-05-04T16:22:00',0.88333,0.88336,0.88327,0.88332,123.1,0.88341,0.88345,0.88333,0.88338,132.81,True
'2018-05-04T16:23:00',0.88332,0.88351,0.88332,0.88344,169.27,0.8834,0.88361,0.8834,0.88352,224.6,False
'2018-05-04T16:24:00',0.88344,0.8835,0.88336,0.88338,129.41,0.88351,0.88358,0.88345,0.88347,202.45,True
'2018-05-04T16:25:00',0.88337,0.8836,0.88334,0.88349,121.6,0.88346,0.88368,0.88343,0.88356,208.23,False
'2018-05-04T16:26:00',0.88349,0.88351,0.88319,0.88321,234.29,0.88358,0.8836,0.88327,0.88328,214.05,False
'2018-05-04T16:27:00',0.88322,0.88329,0.88317,0.88327,177.08,0.8833,0.88337,0.88325,0.88335,173.52,False
'2018-05-04T16:28:00',0.88327,0.88328,0.88321,0.88323,167.73,0.88332,0.88336,0.88328,0.88332,160.7,True
'2018-05-04T16:29:00',0.88323,0.88347,0.88316,0.88342,160.11,0.8833,0.88353,0.88322,0.8835,179.92,True
'2018-05-04T16:30:00',0.88344,0.88365,0.88342,0.88361,209.06,0.88351,0.88373,0.88349,0.88369,187.55,True
'2018-05-04T16:31:00',0.88362,0.88371,0.88358,0.88364,192.02,0.8837,0.8838,0.88366,0.8837,183.95,True
'2018-05-04T16:32:00',0.88364,0.88387,0.88358,0.88374,219.3,0.88372,0.88394,0.88366,0.88384,250.43,False
'2018-05-04T16:33:00',0.88374,0.88387,0.88374,0.88382,224.79,0.88383,0.88394,0.88382,0.88392,221.75,False
'2018-05-04T16:34:00',0.88383,0.88385,0.88361,0.88366,246.94,0.88392,0.88394,0.88368,0.88374,166.26,False
'2018-05-04T16:35:00',0.88367,0.88369,0.88353,0.88369,128.11,0.88376,0.88377,0.8836,0.88375,104.43,True
'2018-05-04T16:36:00',0.88369,0.88372,0.88361,0.88364,91.86,0.88378,0.88379,0.88369,0.88372,102.57,True
'2018-05-04T16:37:00',0.88364,0.88373,0.88364,0.88367,69.91,0.8837,0.8838,0.8837,0.88376,77.08,False
'2018-05-04T16:38:00',0.88367,0.88367,0.88346,0.88354,122.01,0.88375,0.88375,0.88354,0.8836,90.95,False
'2018-05-04T16:39:00',0.88354,0.88364,0.88343,0.88353,121.53,0.88359,0.88372,0.8835,0.88361,169.89,True
'2018-05-04T16:40:00',0.88354,0.8838,0.88353,0.88378,142.49,0.88363,0.88388,0.88359,0.88387,147.04,True
'2018-05-04T16:41:00',0.88377,0.88386,0.88373,0.88375,170.08,0.88386,0.88395,0.88382,0.88382,178.16,False
'2018-05-04T16:42:00',0.88373,0.88386,0.88368,0.88384,162.67,0.88382,0.88393,0.88377,0.88393,195.13,True
'2018-05-04T16:43:00',0.88386,0.8839,0.88378,0.88386,175.72,0.88393,0.88398,0.88384,0.88394,192.94,False
'2018-05-04T16:44:00',0.88389,0.88389,0.88369,0.88381,139.72,0.88397,0.88397,0.88378,0.8839,160.88,False
'2018-05-04T16:45:00',0.88382,0.88386,0.88381,0.88385,113.09,0.8839,0.88395,0.8839,0.88394,117.37,True
'2018-05-04T16:46:00',0.88385,0.88387,0.8838,0.88381,103.06,0.88393,0.88395,0.88385,0.88387,80.11,False
'2018-05-04T16:47:00',0.8838,0.88382,0.88344,0.88345,158.05,0.88387,0.88389,0.88354,0.88354,166.03,False
'2018-05-04T16:48:00',0.88346,0.88353,0.88332,0.88341,203.65,0.88354,0.8836,0.88339,0.8835,170.31,False
'2018-05-04T16:49:00',0.88343,0.88344,0.88336,0.8834,139.16,0.8835,0.88351,0.88345,0.88347,92.73,False
'2018-05-04T16:50:00',0.88342,0.88342,0.88328,0.88329,179.53,0.8835,0.8835,0.88335,0.88335,182.22,False
'2018-05-04T16:51:00',0.88329,0.88335,0.8832,0.88323,188.34,0.88337,0.88343,0.88328,0.88332,190.57,False
'2018-05-04T16:52:00',0.88323,0.88326,0.88306,0.88307,208.55,0.88331,0.88333,0.88313,0.88314,115.74,False
'2018-05-04T16:53:00',0.88308,0.88318,0.88306,0.88316,165.49,0.88315,0.88325,0.88311,0.88325,87.72,False
'2018-05-04T16:54:00',0.88316,0.88316,0.88306,0.88308,138.39,0.88325,0.88325,0.88313,0.88315,112.72,False
'2018-05-04T16:55:00',0.88307,0.88311,0.88306,0.88308,106.14,0.88315,0.88315,0.88313,0.88314,55.86,False
'2018-05-04T16:56:00',0.88307,0.88308,0.88286,0.88287,115.65,0.88313,0.88314,0.88294,0.88295,93.98,False
'2018-05-04T16:57:00',0.88286,0.88287,0.88262,0.88262,215.82,0.88295,0.88295,0.88269,0.88269,155.48,False
'2018-05-04T16:58:00',0.88261,0.88263,0.88243,0.88245,229.44,0.88269,0.88269,0.8825,0.88253,202.14,False
'2018-05-04T16:59:00',0.88244,0.8826,0.88244,0.88257,224.43,0.88252,0.88267,0.88252,0.88262,158.6,True
'2018-05-04T17:00:00',0.88256,0.88275,0.88252,0.88267,205.39,0.88262,0.88282,0.88259,0.88275,211.9,False
'2018-05-04T17:01:00',0.88267,0.88268,0.88257,0.88266,189.75,0.88276,0.88276,0.88264,0.88273,218.24,True
'2018-05-04T17:02:00',0.88267,0.88271,0.88258,0.8826,174.52,0.88274,0.88279,0.88264,0.88267,209.81,False
'2018-05-04T17:03:00',0.88258,0.8827,0.88258,0.88268,160.86,0.88267,0.88279,0.88267,0.88277,178.84,True
'2018-05-04T17:04:00',0.88268,0.88272,0.88262,0.88262,183.98,0.88278,0.8828,0.88267,0.88269,162.78,False
'2018-05-04T17:05:00',0.8826,0.88261,0.88249,0.88255,188.79,0.88267,0.8827,0.88256,0.88263,174.38,True
'2018-05-04T17:06:00',0.88255,0.88263,0.88236,0.88236,235.49,0.88263,0.88271,0.88244,0.88244,202.39,False
'2018-05-04T17:07:00',0.88237,0.8825,0.88234,0.8825,153.53,0.88244,0.88259,0.88239,0.88259,182.75,True
'2018-05-04T17:08:00',0.88249,0.88263,0.88241,0.88242,193.51,0.88258,0.88271,0.8825,0.8825,174.19,False
'2018-05-04T17:09:00',0.88243,0.88243,0.88227,0.88241,187.58,0.8825,0.88251,0.88237,0.88248,173.44,True
'2018-05-04T17:10:00',0.88241,0.88246,0.88208,0.88212,204.36,0.8825,0.88254,0.88217,0.88219,155.24,False
'2018-05-04T17:11:00',0.88213,0.88222,0.88209,0.88209,171.67,0.88219,0.8823,0.88215,0.88217,149.52,False
'2018-05-04T17:12:00',0.88211,0.88222,0.882,0.88203,186.13,0.88219,0.88229,0.8821,0.88212,204.72,False
'2018-05-04T17:13:00',0.88204,0.88214,0.88196,0.88203,185.59,0.88212,0.88221,0.88204,0.88212,208.04,True
'2018-05-04T17:14:00',0.88203,0.88216,0.88203,0.88214,134.52,0.88213,0.88224,0.88211,0.88222,105.68,True
'2018-05-04T17:15:00',0.88213,0.88227,0.88212,0.88226,106.57,0.88222,0.88235,0.8822,0.88234,156.27,True
'2018-05-04T17:16:00',0.88227,0.88244,0.88226,0.88244,101.29,0.88235,0.88252,0.88233,0.88252,116.22,True
'2018-05-04T17:17:00',0.88245,0.88247,0.88237,0.88246,153.16,0.88251,0.88254,0.88245,0.88252,146.62,True
'2018-05-04T17:18:00',0.88245,0.88258,0.8824,0.88246,217.75,0.88252,0.88265,0.88248,0.88254,198.91,False
'2018-05-04T17:19:00',0.88245,0.88255,0.8824,0.88246,218.68,0.88253,0.88263,0.88249,0.88255,166.31,False
'2018-05-04T17:20:00',0.88245,0.88247,0.88236,0.88236,219.63,0.88255,0.88256,0.88244,0.88244,166.42,False
'2018-05-04T17:21:00',0.88236,0.88241,0.88225,0.88231,204.0,0.88245,0.88248,0.88231,0.88239,228.03,True
'2018-05-04T17:22:00',0.88231,0.88265,0.88227,0.88263,200.07,0.88239,0.88273,0.88236,0.88272,223.09,False
'2018-05-04T17:23:00',0.88262,0.88265,0.88254,0.88254,106.49,0.88272,0.88273,0.8826,0.88261,141.02,False
'2018-05-04T17:24:00',0.88252,0.88264,0.88249,0.88264,125.99,0.88261,0.88272,0.88258,0.88272,103.77,True
'2018-05-04T17:25:00',0.88264,0.88267,0.88257,0.88265,134.15,0.88271,0.88276,0.88265,0.88273,195.71,True
'2018-05-04T17:26:00',0.88264,0.8827,0.88249,0.88255,77.31,0.88271,0.88275,0.88254,0.88259,128.24,False
'2018-05-04T17:27:00',0.88254,0.88256,0.88252,0.88253,38.37,0.88259,0.88262,0.88256,0.88259,60.41,False
'2018-05-04T17:28:00',0.88253,0.88256,0.88251,0.88253,55.25,0.88258,0.88261,0.88254,0.88259,103.19,True
'2018-05-04T17:29:00',0.88252,0.88262,0.88252,0.88255,98.48,0.88256,0.88269,0.88256,0.88262,175.34,False
'2018-05-04T17:30:00',0.88254,0.88259,0.88246,0.88247,137.4,0.88261,0.88264,0.88254,0.88254,144.81,False
'2018-05-04T17:31:00',0.8825,0.8825,0.88244,0.88245,158.55,0.88256,0.88257,0.88251,0.88253,154.16,False
'2018-05-04T17:32:00',0.88244,0.88247,0.88242,0.88245,125.46,0.88253,0.88254,0.88249,0.88252,97.25,True
'2018-05-04T17:33:00',0.88244,0.88251,0.88242,0.88247,112.11,0.88253,0.88257,0.88249,0.88255,132.89,True
'2018-05-04T17:34:00',0.88247,0.88257,0.88246,0.88256,148.76,0.88255,0.88266,0.88252,0.88265,199.22,True
'2018-05-04T17:35:00',0.88255,0.88262,0.88253,0.88261,182.29,0.88265,0.88271,0.88262,0.88268,224.0,True
'2018-05-04T17:36:00',0.88261,0.88272,0.88254,0.88266,204.99,0.8827,0.88281,0.88263,0.88275,176.7,False
'2018-05-04T17:37:00',0.88267,0.88269,0.88263,0.88267,126.73,0.88276,0.88277,0.88271,0.88276,127.39,False
'2018-05-04T17:38:00',0.88266,0.88266,0.88255,0.88256,166.42,0.88276,0.88276,0.88263,0.88263,166.9,False
'2018-05-04T17:39:00',0.88254,0.88258,0.8825,0.88251,158.59,0.88263,0.88267,0.88259,0.88259,159.65,False
'2018-05-04T17:40:00',0.8825,0.88255,0.88248,0.88251,85.55,0.8826,0.88262,0.88256,0.88259,80.12,False
'2018-05-04T17:41:00',0.88251,0.88251,0.88239,0.88241,108.83,0.88258,0.88259,0.88247,0.88249,140.75,True
'2018-05-04T17:42:00',0.88242,0.88254,0.8824,0.88245,108.52,0.88249,0.88261,0.88248,0.88253,177.82,False
'2018-05-04T17:43:00',0.88244,0.88246,0.8824,0.88241,124.44,0.88252,0.88254,0.88248,0.88248,162.8,True
'2018-05-04T17:44:00',0.88244,0.88259,0.8824,0.88258,152.4,0.88251,0.88267,0.88248,0.88263,145.35,True
'2018-05-04T17:45:00',0.88258,0.88261,0.88254,0.88261,121.52,0.88264,0.88269,0.88262,0.88267,137.55,True
'2018-05-04T17:46:00',0.88259,0.88264,0.88258,0.88258,108.53,0.88267,0.88272,0.88265,0.88267,155.55,False
'2018-05-04T17:47:00',0.88258,0.88262,0.88253,0.88258,143.94,0.88267,0.8827,0.8826,0.88264,171.56,False
'2018-05-04T17:48:00',0.88257,0.88261,0.88255,0.8826,109.81,0.88265,0.8827,0.88261,0.88268,143.14,False
'2018-05-04T17:49:00',0.88258,0.8826,0.88245,0.88246,98.41,0.88269,0.88269,0.88251,0.88251,153.71,False
'2018-05-04T17:50:00',0.88246,0.88246,0.88222,0.88222,155.01,0.88253,0.88255,0.88231,0.88231,147.73,False
'2018-05-04T17:51:00',0.88221,0.88239,0.88221,0.88236,179.63,0.88231,0.88246,0.88231,0.88244,216.72,False
'2018-05-04T17:52:00',0.88235,0.88239,0.88225,0.88228,126.73,0.88242,0.88246,0.88234,0.88238,155.16,True
'2018-05-04T17:53:00',0.88229,0.88247,0.88222,0.88247,152.17,0.88236,0.88255,0.8823,0.88255,225.44,True
'2018-05-04T17:54:00',0.88247,0.88253,0.88244,0.88251,123.78,0.88255,0.88261,0.88252,0.8826,158.8,False
'2018-05-04T17:55:00',0.88251,0.88251,0.88237,0.88248,150.19,0.88258,0.88259,0.88245,0.88255,202.83,True
'2018-05-04T17:56:00',0.88248,0.88265,0.88247,0.88251,138.33,0.88254,0.88273,0.88254,0.88259,173.48,False
'2018-05-04T17:57:00',0.88252,0.88255,0.88245,0.88252,131.88,0.88261,0.88263,0.88249,0.88259,173.2,True
'2018-05-04T17:58:00',0.88251,0.88273,0.88251,0.88272,145.12,0.88259,0.88283,0.88259,0.88282,177.76,False
'2018-05-04T17:59:00',0.88272,0.88273,0.88264,0.88265,109.86,0.88283,0.88283,0.88269,0.88273,153.62,False
'2018-05-04T18:00:00',0.88265,0.8827,0.88257,0.8826,85.89,0.88272,0.88277,0.88265,0.88267,139.97,False
'2018-05-04T18:01:00',0.88259,0.88261,0.88249,0.8825,65.72,0.88268,0.88271,0.88257,0.88258,105.07,False
'2018-05-04T18:02:00',0.88248,0.88257,0.88243,0.88245,114.24,0.88256,0.88264,0.88252,0.88253,123.85,False
'2018-05-04T18:03:00',0.88245,0.88249,0.88237,0.88242,110.2,0.88254,0.88257,0.88246,0.8825,159.9,False
'2018-05-04T18:04:00',0.88242,0.88245,0.88239,0.8824,104.22,0.88251,0.88253,0.88246,0.88248,150.41,True
'2018-05-04T18:05:00',0.88242,0.8825,0.88238,0.88248,167.8,0.8825,0.88259,0.88245,0.88258,186.59,True
'2018-05-04T18:06:00',0.88248,0.88256,0.88241,0.8825,106.25,0.88257,0.88263,0.8825,0.88258,176.6,True
'2018-05-04T18:07:00',0.88251,0.88265,0.8825,0.88258,116.71,0.88258,0.88271,0.88257,0.88265,154.74,False
'2018-05-04T18:08:00',0.88257,0.88262,0.88251,0.88255,106.95,0.88265,0.88268,0.88258,0.88263,116.92,False
'2018-05-04T18:09:00',0.88256,0.8826,0.8823,0.8826,123.07,0.88263,0.88268,0.88236,0.88268,189.99,True
'2018-05-04T18:10:00',0.8826,0.88268,0.88242,0.88246,183.26,0.88268,0.88276,0.88251,0.88254,229.2,False
'2018-05-04T18:11:00',0.88247,0.88256,0.88232,0.88241,169.09,0.88254,0.88265,0.88241,0.8825,202.13,False
'2018-05-04T18:12:00',0.88244,0.88248,0.88239,0.8824,125.12,0.8825,0.88254,0.88247,0.88248,154.39,False
'2018-05-04T18:13:00',0.88239,0.88247,0.88236,0.88241,114.48,0.88248,0.88254,0.88244,0.88249,181.45,True
'2018-05-04T18:14:00',0.88241,0.88251,0.8824,0.88245,136.75,0.88249,0.88259,0.88248,0.88253,173.04,True
'2018-05-04T18:15:00',0.88245,0.88254,0.88245,0.88252,161.56,0.88255,0.88263,0.88253,0.88259,164.71,True
'2018-05-04T18:16:00',0.88251,0.88267,0.88251,0.88263,160.98,0.8826,0.88275,0.88259,0.88269,180.71,False
'2018-05-04T18:17:00',0.88264,0.88265,0.88253,0.88254,190.23,0.88268,0.88273,0.88259,0.88261,221.63,False
'2018-05-04T18:18:00',0.88255,0.88262,0.88248,0.88259,203.38,0.88261,0.8827,0.88254,0.88268,210.62,False
'2018-05-04T18:19:00',0.88259,0.8826,0.88241,0.88241,143.24,0.88266,0.88268,0.88248,0.8825,147.56,False
'2018-05-04T18:20:00',0.88242,0.88245,0.88238,0.88239,116.91,0.88251,0.88255,0.88246,0.88247,150.69,True
'2018-05-04T18:21:00',0.88241,0.88256,0.88241,0.88251,144.7,0.88247,0.88264,0.88247,0.8826,202.82,True
'2018-05-04T18:22:00',0.88251,0.88257,0.88251,0.88251,131.94,0.88262,0.88267,0.88258,0.88262,154.89,False
'2018-05-04T18:23:00',0.88252,0.88255,0.88225,0.88226,138.45,0.88262,0.88263,0.88233,0.88234,193.24,False
'2018-05-04T18:24:00',0.88227,0.88235,0.88226,0.8823,112.84,0.88234,0.88245,0.88234,0.88239,128.52,True
'2018-05-04T18:25:00',0.88231,0.88245,0.88231,0.88244,116.81,0.88239,0.88253,0.88239,0.88251,162.53,True
'2018-05-04T18:26:00',0.88244,0.88255,0.88232,0.88237,157.54,0.88252,0.88264,0.88239,0.88245,207.9,True
'2018-05-04T18:27:00',0.88238,0.88258,0.88238,0.88243,155.23,0.88245,0.88265,0.88245,0.88252,179.55,False
'2018-05-04T18:28:00',0.88242,0.88247,0.88237,0.88239,67.86,0.88251,0.88254,0.88244,0.88246,131.88,False
'2018-05-04T18:29:00',0.88239,0.88244,0.88239,0.88244,87.62,0.88247,0.88253,0.88246,0.88253,162.14,True
'2018-05-04T18:30:00',0.88243,0.88249,0.88236,0.88245,130.15,0.8825,0.88258,0.88243,0.88254,213.84,True
'2018-05-04T18:31:00',0.88245,0.88258,0.88245,0.88249,96.16,0.88255,0.88265,0.88255,0.88256,113.9,False
'2018-05-04T18:32:00',0.8825,0.88255,0.88249,0.88254,40.38,0.88258,0.8826,0.88255,0.88259,77.43,True
'2018-05-04T18:33:00',0.88253,0.88258,0.88248,0.88258,83.38,0.88257,0.88266,0.88254,0.88266,144.64,True
'2018-05-04T18:34:00',0.88258,0.88265,0.88257,0.88263,103.94,0.88265,0.88272,0.88264,0.88271,126.3,True
'2018-05-04T18:35:00',0.88264,0.88265,0.88252,0.88252,76.71,0.8827,0.88273,0.88258,0.88259,115.45,False
'2018-05-04T18:36:00',0.88251,0.88255,0.88247,0.88255,76.43,0.88258,0.88261,0.88255,0.88261,84.96,True
'2018-05-04T18:37:00',0.88255,0.88264,0.88252,0.88258,134.9,0.88261,0.88272,0.88261,0.88268,170.0,False
'2018-05-04T18:38:00',0.88257,0.88262,0.88254,0.88262,135.25,0.88266,0.8827,0.88262,0.88269,128.3,True
'2018-05-04T18:39:00',0.88263,0.88263,0.88254,0.88256,118.93,0.8827,0.88272,0.88263,0.88266,105.21,True
'2018-05-04T18:40:00',0.88258,0.88267,0.88257,0.88265,114.32,0.88266,0.88272,0.88264,0.88272,103.68,True
'2018-05-04T18:41:00',0.88266,0.88277,0.88262,0.88276,127.17,0.88272,0.88285,0.88269,0.88285,66.23,True
'2018-05-04T18:42:00',0.88275,0.88282,0.88272,0.88275,167.34,0.88284,0.8829,0.8828,0.88284,149.71,True
'2018-05-04T18:43:00',0.88275,0.88284,0.88273,0.88282,148.58,0.88283,0.88292,0.88282,0.88291,133.85,True
'2018-05-04T18:44:00',0.88281,0.8829,0.88281,0.88289,140.73,0.88291,0.88299,0.8829,0.88299,145.26,True
'2018-05-04T18:45:00',0.8829,0.88304,0.88287,0.88302,193.23,0.88299,0.88313,0.88295,0.88312,196.07,True
'2018-05-04T18:46:00',0.88303,0.88314,0.88299,0.88314,144.03,0.88311,0.88323,0.88307,0.88322,202.43,True
'2018-05-04T18:47:00',0.88313,0.88326,0.88311,0.88319,173.48,0.88322,0.88336,0.88321,0.88327,200.24,False
'2018-05-04T18:48:00',0.88319,0.8832,0.88316,0.88318,128.19,0.88328,0.88329,0.88324,0.88328,160.8,True
'2018-05-04T18:49:00',0.8832,0.88334,0.88319,0.88333,188.63,0.88328,0.88342,0.88328,0.8834,233.19,True
'2018-05-04T18:50:00',0.88333,0.8834,0.88325,0.88325,170.43,0.88341,0.88349,0.88335,0.88335,186.86,False
'2018-05-04T18:51:00',0.88327,0.88336,0.88322,0.88335,211.45,0.88336,0.88343,0.88331,0.88342,211.24,True
'2018-05-04T18:52:00',0.88334,0.88345,0.88331,0.88345,180.18,0.88342,0.88353,0.8834,0.88351,212.37,False
'2018-05-04T18:53:00',0.88343,0.88343,0.88331,0.88335,139.03,0.88351,0.88351,0.88339,0.88342,175.23,True
'2018-05-04T18:54:00',0.88334,0.88349,0.8833,0.88349,177.84,0.88342,0.88356,0.88338,0.88354,215.5,True
'2018-05-04T18:55:00',0.88351,0.88354,0.8832,0.88324,189.46,0.88359,0.88363,0.88329,0.88333,160.72,False
'2018-05-04T18:56:00',0.88324,0.8833,0.88318,0.8832,214.67,0.88333,0.8834,0.88328,0.8833,246.14,False
'2018-05-04T18:57:00',0.88321,0.88327,0.88311,0.88315,198.36,0.8833,0.88336,0.8832,0.88325,210.37,False
'2018-05-04T18:58:00',0.88316,0.88318,0.88306,0.88316,176.33,0.88325,0.88327,0.88316,0.88326,208.96,True
'2018-05-04T18:59:00',0.88316,0.88323,0.88309,0.88315,247.57,0.88326,0.88331,0.88319,0.88326,236.82,False
'2018-05-04T19:00:00',0.88317,0.88317,0.88307,0.88307,121.91,0.88326,0.88327,0.88315,0.88316,106.97,False
'2018-05-04T19:01:00',0.88306,0.88315,0.88304,0.88308,67.4,0.88316,0.88323,0.88312,0.88318,56.09,True
'2018-05-04T19:02:00',0.8831,0.88318,0.88304,0.8831,193.65,0.88318,0.88329,0.88313,0.8832,186.62,True
'2018-05-04T19:03:00',0.88312,0.8832,0.88311,0.88313,171.75,0.88321,0.8833,0.8832,0.88323,180.07,False
'2018-05-04T19:04:00',0.88312,0.88314,0.88303,0.88303,120.41,0.88322,0.88323,0.88313,0.88315,135.45,False
'2018-05-04T19:05:00',0.88304,0.88312,0.883,0.88305,100.65,0.88313,0.88321,0.8831,0.88315,112.9,False
'2018-05-04T19:06:00',0.88306,0.88306,0.88296,0.88299,139.63,0.88315,0.88315,0.88307,0.8831,136.85,False
'2018-05-04T19:07:00',0.88299,0.88305,0.88297,0.88298,127.72,0.88311,0.88315,0.88305,0.88308,134.08,False
'2018-05-04T19:08:00',0.88298,0.88303,0.88292,0.88303,105.04,0.88307,0.88311,0.88302,0.88311,92.32,True
'2018-05-04T19:09:00',0.88305,0.88312,0.88302,0.88309,137.98,0.88311,0.8832,0.88311,0.88318,125.89,True
'2018-05-04T19:10:00',0.88308,0.88314,0.88308,0.8831,118.83,0.88318,0.88323,0.88318,0.8832,104.77,False
'2018-05-04T19:11:00',0.8831,0.88311,0.883,0.883,111.48,0.88319,0.8832,0.8831,0.88311,109.75,True
'2018-05-04T19:12:00',0.88301,0.88315,0.883,0.88315,145.22,0.88311,0.88326,0.88311,0.88326,150.34,True
'2018-05-04T19:13:00',0.88315,0.8833,0.88311,0.88329,182.08,0.88325,0.88339,0.88322,0.88337,147.94,True
'2018-05-04T19:14:00',0.88331,0.88331,0.88315,0.88315,134.98,0.88337,0.8834,0.88326,0.88326,159.17,False
'2018-05-04T19:15:00',0.88314,0.88321,0.88314,0.88315,165.58,0.88323,0.8833,0.88322,0.88325,113.32,True
'2018-05-04T19:16:00',0.88315,0.88323,0.88314,0.8832,98.2,0.88324,0.88333,0.88324,0.88329,97.63,False
'2018-05-04T19:17:00',0.88318,0.88319,0.88309,0.88312,87.85,0.88329,0.88329,0.88319,0.88321,67.99,False
'2018-05-04T19:18:00',0.88312,0.88314,0.88297,0.88297,112.24,0.88322,0.88324,0.88307,0.88307,71.74,False
'2018-05-04T19:19:00',0.88299,0.88302,0.88294,0.88294,107.61,0.88307,0.88311,0.88304,0.88304,70.26,False
'2018-05-04T19:20:00',0.88294,0.88298,0.88291,0.88294,107.83,0.88303,0.88305,0.88299,0.88301,71.2,True
'2018-05-04T19:21:00',0.88294,0.88302,0.88294,0.88301,95.63,0.88303,0.88309,0.88301,0.88308,54.12,True
'2018-05-04T19:22:00',0.88301,0.88303,0.88289,0.88296,129.02,0.88309,0.88309,0.883,0.88305,84.8,True
'2018-05-04T19:23:00',0.88296,0.88303,0.88296,0.88303,31.72,0.88306,0.8831,0.88306,0.8831,24.7,True
'2018-05-04T19:24:00',0.88303,0.88309,0.88302,0.88306,47.99,0.88312,0.88318,0.88311,0.88315,77.66,False
'2018-05-04T19:25:00',0.88307,0.88307,0.88287,0.88289,87.57,0.88314,0.88314,0.88296,0.88296,106.34,False
'2018-05-04T19:26:00',0.88289,0.88302,0.88287,0.883,78.7,0.88296,0.8831,0.88296,0.88309,94.36,True
'2018-05-04T19:27:00',0.883,0.88304,0.88296,0.88302,62.98,0.88307,0.88312,0.88303,0.8831,69.63,False
'2018-05-04T19:28:00',0.88303,0.88303,0.88277,0.8828,94.22,0.8831,0.8831,0.88286,0.88289,59.69,False
'2018-05-04T19:29:00',0.88281,0.88285,0.88267,0.88271,108.9,0.8829,0.88295,0.88275,0.88282,105.88,True
'2018-05-04T19:30:00',0.88275,0.88291,0.88275,0.88283,111.36,0.88283,0.88298,0.88283,0.88291,172.81,False
'2018-05-04T19:31:00',0.88282,0.88284,0.8828,0.88281,90.58,0.88292,0.88295,0.88289,0.88292,136.98,True
'2018-05-04T19:32:00',0.88281,0.8829,0.88277,0.88287,114.16,0.8829,0.88299,0.88286,0.88298,147.45,True
'2018-05-04T19:33:00',0.88289,0.88297,0.88287,0.88292,115.68,0.88299,0.88306,0.88296,0.88302,149.3,False
'2018-05-04T19:34:00',0.88291,0.88295,0.88285,0.88287,72.68,0.88302,0.88305,0.88293,0.88296,84.0,False
'2018-05-04T19:35:00',0.88288,0.88292,0.88286,0.88288,37.51,0.88298,0.88302,0.88295,0.88298,70.72,True
'2018-05-04T19:36:00',0.88288,0.883,0.88288,0.88299,72.61,0.88298,0.88309,0.88296,0.88308,106.06,True
'2018-05-04T19:37:00',0.88298,0.88301,0.88294,0.883,83.16,0.88308,0.88311,0.88305,0.8831,91.29,False
'2018-05-04T19:38:00',0.883,0.88301,0.88299,0.88301,60.62,0.88309,0.88311,0.88308,0.88311,67.21,True
'2018-05-04T19:39:00',0.88303,0.88309,0.88303,0.88306,59.1,0.88311,0.88314,0.88311,0.88314,67.87,True
'2018-05-04T19:40:00',0.88306,0.88312,0.88298,0.88301,100.36,0.88313,0.88318,0.88307,0.8831,106.6,False
'2018-05-04T19:41:00',0.883,0.88302,0.88294,0.88296,73.76,0.88311,0.88311,0.88303,0.88305,81.54,False
'2018-05-04T19:42:00',0.88296,0.88298,0.88291,0.88291,87.81,0.88304,0.88306,0.883,0.883,77.54,False
'2018-05-04T19:43:00',0.88291,0.88291,0.88278,0.88279,112.18,0.88299,0.88299,0.88286,0.88287,96.12,False
'2018-05-04T19:44:00',0.88278,0.88281,0.88276,0.88277,38.14,0.88287,0.8829,0.88287,0.88287,32.79,True
'2018-05-04T19:45:00',0.88277,0.88288,0.88274,0.88288,129.21,0.88286,0.88298,0.88284,0.88298,103.28,True
'2018-05-04T19:46:00',0.88289,0.8829,0.88278,0.88282,113.93,0.88299,0.883,0.88286,0.88292,75.21,False
'2018-05-04T19:47:00',0.88281,0.88285,0.88278,0.88279,111.48,0.8829,0.88295,0.88288,0.88288,75.14,False
'2018-05-04T19:48:00',0.88279,0.8828,0.88274,0.88274,92.53,0.88288,0.88289,0.88283,0.88283,50.87,False
'2018-05-04T19:49:00',0.88273,0.8828,0.88272,0.88276,152.7,0.88283,0.88289,0.8828,0.88285,81.48,False
'2018-05-04T19:50:00',0.88275,0.88279,0.88268,0.88271,121.23,0.88285,0.88289,0.88278,0.88281,67.99,False
'2018-05-04T19:51:00',0.88271,0.88276,0.88268,0.88273,133.32,0.88281,0.88284,0.88278,0.88284,97.3,True
'2018-05-04T19:52:00',0.88276,0.88278,0.88254,0.88258,177.53,0.88284,0.88287,0.88263,0.88267,110.07,False
'2018-05-04T19:53:00',0.88261,0.88264,0.88249,0.88249,157.1,0.88267,0.88272,0.88259,0.88259,90.18,False
'2018-05-04T19:54:00',0.88249,0.88263,0.88248,0.88263,121.53,0.88259,0.88273,0.88257,0.88272,88.44,True
'2018-05-04T19:55:00',0.88263,0.88268,0.88262,0.88267,102.01,0.88271,0.88279,0.88271,0.88278,124.68,True
'2018-05-04T19:56:00',0.88266,0.88277,0.88266,0.88276,119.73,0.88276,0.88287,0.88275,0.88285,148.71,True
'2018-05-04T19:57:00',0.88276,0.8829,0.88275,0.8829,69.31,0.88286,0.88299,0.88284,0.88296,146.63,True
'2018-05-04T19:58:00',0.88289,0.88298,0.88285,0.88296,90.78,0.88296,0.88306,0.88294,0.88304,150.34,False
'2018-05-04T19:59:00',0.88295,0.88297,0.8829,0.88293,82.61,0.88304,0.88305,0.88296,0.88303,131.43,True
'2018-05-04T20:00:00',0.88293,0.88308,0.88291,0.88298,150.04,0.88301,0.88318,0.883,0.88307,191.61,False
'2018-05-04T20:01:00',0.88297,0.88302,0.88294,0.88297,111.49,0.88308,0.88312,0.88303,0.88308,106.33,False
'2018-05-04T20:02:00',0.88298,0.88301,0.88277,0.88282,116.21,0.88308,0.8831,0.88283,0.88292,162.06,False
'2018-05-04T20:03:00',0.88282,0.88285,0.88278,0.88284,66.68,0.88292,0.88293,0.88285,0.88293,109.58,True
'2018-05-04T20:04:00',0.88285,0.88292,0.8828,0.8828,69.27,0.88293,0.883,0.88288,0.88288,119.32,False
'2018-05-04T20:05:00',0.88278,0.88289,0.88278,0.88288,75.95,0.88288,0.88298,0.88288,0.88298,62.59,True
'2018-05-04T20:06:00',0.88288,0.88291,0.88284,0.88291,97.97,0.88297,0.88299,0.88293,0.88298,83.32,True
'2018-05-04T20:07:00',0.88291,0.88301,0.88291,0.88297,46.12,0.88299,0.88308,0.88299,0.88307,80.42,False
'2018-05-04T20:08:00',0.88297,0.88299,0.88295,0.88298,37.49,0.88306,0.88308,0.88302,0.88306,58.93,True
'2018-05-04T20:09:00',0.88298,0.88301,0.8829,0.8829,54.97,0.88307,0.8831,0.88298,0.883,103.03,True
'2018-05-04T20:10:00',0.88292,0.8831,0.88291,0.88307,53.62,0.883,0.88319,0.88299,0.88317,89.4,True
'2018-05-04T20:11:00',0.88307,0.88313,0.88306,0.88307,88.99,0.88317,0.88323,0.88317,0.88317,161.88,False
'2018-05-04T20:12:00',0.88308,0.88309,0.88302,0.88306,91.9,0.88317,0.88319,0.88312,0.88317,127.06,True
'2018-05-04T20:13:00',0.88306,0.88314,0.88304,0.88314,65.86,0.88317,0.88323,0.88313,0.88323,90.92,True
'2018-05-04T20:14:00',0.88314,0.88316,0.88295,0.88302,81.09,0.88323,0.88325,0.88305,0.88312,146.77,False
'2018-05-04T20:15:00',0.88302,0.88302,0.88294,0.88294,91.28,0.88311,0.88312,0.88303,0.88304,119.89,False
'2018-05-04T20:16:00',0.88294,0.88296,0.88277,0.88282,155.99,0.88304,0.88306,0.88288,0.88293,127.28,False
'2018-05-04T20:17:00',0.88283,0.88291,0.88283,0.8829,84.14,0.88293,0.88301,0.88293,0.88301,62.73,False
'2018-05-04T20:18:00',0.8829,0.8829,0.88274,0.88275,144.03,0.88301,0.88301,0.88282,0.88285,132.41,False
'2018-05-04T20:19:00',0.88274,0.88283,0.88274,0.88283,59.95,0.88286,0.88293,0.88286,0.88292,107.29,True
'2018-05-04T20:20:00',0.88283,0.88286,0.88279,0.8828,83.96,0.88292,0.88294,0.88288,0.88289,158.64,True
'2018-05-04T20:21:00',0.8828,0.88286,0.88272,0.88272,92.6,0.88289,0.88295,0.88281,0.88282,116.48,False
'2018-05-04T20:22:00',0.88272,0.88283,0.88266,0.88279,114.82,0.88281,0.88292,0.88275,0.8829,162.72,True
'2018-05-04T20:23:00',0.88279,0.88291,0.88279,0.88282,180.21,0.8829,0.883,0.88288,0.88291,184.98,False
'2018-05-04T20:24:00',0.88281,0.88288,0.88281,0.88285,84.81,0.88291,0.88297,0.88291,0.88294,102.94,True
'2018-05-04T20:25:00',0.88285,0.88293,0.88283,0.88292,84.83,0.88293,0.88302,0.88292,0.88301,102.81,True
'2018-05-04T20:26:00',0.88292,0.88296,0.88286,0.88293,151.02,0.88302,0.88306,0.88297,0.88304,139.12,True
'2018-05-04T20:27:00',0.88293,0.88298,0.88293,0.88296,91.75,0.88304,0.88308,0.88301,0.88305,86.76,False
'2018-05-04T20:28:00',0.88296,0.88296,0.88289,0.8829,76.44,0.88304,0.88306,0.88298,0.88299,111.41,True
'2018-05-04T20:29:00',0.8829,0.88299,0.8829,0.88291,80.86,0.88298,0.88307,0.88298,0.88299,114.8,True
'2018-05-04T20:30:00',0.88292,0.88301,0.88292,0.88295,97.51,0.88302,0.88311,0.88302,0.88303,137.21,False
'2018-05-04T20:31:00',0.88296,0.88298,0.88291,0.88293,91.06,0.88305,0.88307,0.88301,0.88303,105.17,True
'2018-05-04T20:32:00',0.88293,0.88299,0.8829,0.88295,114.5,0.88302,0.88308,0.88301,0.88303,140.99,False
'2018-05-04T20:33:00',0.88295,0.88297,0.88292,0.88294,41.57,0.88304,0.88307,0.883,0.88304,68.75,True
'2018-05-04T20:34:00',0.88292,0.88309,0.88292,0.88298,167.33,0.88303,0.88318,0.88303,0.88308,174.51,False
'2018-05-04T20:35:00',0.88298,0.88303,0.88294,0.88296,94.89,0.88309,0.88313,0.88303,0.88306,148.7,False
'2018-05-04T20:36:00',0.88296,0.88301,0.88294,0.88301,68.31,0.88304,0.88312,0.88304,0.88312,96.75,True
'2018-05-04T20:37:00',0.88301,0.88307,0.88301,0.88302,41.22,0.88312,0.88317,0.88312,0.88313,75.05,False
'2018-05-04T20:38:00',0.88302,0.88307,0.88299,0.88304,66.08,0.88313,0.88317,0.88308,0.88314,91.62,True
'2018-05-04T20:39:00',0.88304,0.88313,0.88303,0.88305,115.39,0.88313,0.88324,0.88313,0.88316,118.42,False
'2018-05-04T20:40:00',0.88306,0.88313,0.88304,0.88307,90.74,0.88317,0.88324,0.88315,0.88317,125.12,False
'2018-05-04T20:41:00',0.88307,0.88307,0.88298,0.88305,123.22,0.88317,0.88318,0.8831,0.88316,141.4,False
'2018-05-04T20:42:00',0.88305,0.88307,0.883,0.88305,89.64,0.88316,0.88316,0.8831,0.88314,118.23,True
'2018-05-04T20:43:00',0.88306,0.88308,0.88304,0.88307,64.58,0.88315,0.88318,0.88313,0.88317,92.92,True
'2018-05-04T20:44:00',0.88308,0.88317,0.88308,0.88311,87.83,0.88319,0.88327,0.88317,0.88322,150.71,False
'2018-05-04T20:45:00',0.88311,0.88317,0.88311,0.88314,95.42,0.88322,0.88327,0.88321,0.88324,90.62,True
'2018-05-04T20:46:00',0.88314,0.88324,0.88311,0.88324,127.47,0.88323,0.88333,0.88322,0.88332,146.61,True
'2018-05-04T20:47:00',0.88324,0.88329,0.88319,0.88321,126.4,0.88334,0.88338,0.88328,0.88331,158.0,False
'2018-05-04T20:48:00',0.88322,0.88322,0.88313,0.88319,138.5,0.88332,0.88332,0.88323,0.8833,153.08,True
'2018-05-04T20:49:00',0.88318,0.88323,0.88305,0.88305,109.68,0.8833,0.88334,0.88315,0.88315,125.91,False
'2018-05-04T20:50:00',0.88304,0.88311,0.883,0.88308,112.9,0.88314,0.8832,0.88311,0.88316,128.14,True
'2018-05-04T20:51:00',0.88308,0.88313,0.88303,0.88309,143.54,0.88316,0.88322,0.88311,0.88317,141.24,True
'2018-05-04T20:52:00',0.88308,0.88317,0.88308,0.88312,99.75,0.88317,0.88326,0.88317,0.88322,132.0,False
'2018-05-04T20:53:00',0.88311,0.88316,0.8831,0.88311,104.3,0.88321,0.88326,0.88317,0.88321,124.77,False
'2018-05-04T20:54:00',0.88312,0.88316,0.88309,0.88311,118.63,0.88322,0.88326,0.88316,0.88322,128.93,True
'2018-05-04T20:55:00',0.88312,0.88317,0.88307,0.88315,103.81,0.88322,0.88327,0.88314,0.88324,179.18,False
'2018-05-04T20:56:00',0.88314,0.88314,0.88307,0.8831,125.82,0.88323,0.88323,0.88315,0.8832,175.67,True
'2018-05-04T20:57:00',0.8831,0.88315,0.88309,0.88311,125.9,0.88321,0.88325,0.88317,0.8832,103.67,True
'2018-05-04T20:58:00',0.88311,0.88319,0.88309,0.88314,119.55,0.88318,0.88329,0.88316,0.88324,132.08,True
'2018-05-04T20:59:00',0.88314,0.8833,0.88308,0.88328,208.02,0.88323,0.8834,0.88319,0.88338,213.82,True
'2018-05-04T21:00:00',0.8833,0.8833,0.88318,0.8832,153.51,0.88341,0.88341,0.88328,0.88332,157.35,False
'2018-05-04T21:01:00',0.88322,0.88324,0.88315,0.8832,155.71,0.88332,0.88334,0.88325,0.8833,213.33,False
'2018-05-04T21:02:00',0.88318,0.8832,0.88313,0.88316,118.56,0.88328,0.88331,0.88324,0.88327,111.33,False
'2018-05-04T21:03:00',0.88316,0.88317,0.88306,0.88307,111.83,0.88327,0.88328,0.88317,0.88317,112.63,False
'2018-05-04T21:04:00',0.88309,0.88314,0.88307,0.8831,128.88,0.88319,0.88323,0.88318,0.88321,121.79,True
'2018-05-04T21:05:00',0.88311,0.88314,0.88309,0.88312,96.07,0.88321,0.88324,0.88317,0.88324,93.92,False
'2018-05-04T21:06:00',0.88313,0.88314,0.88306,0.88306,117.36,0.88324,0.88324,0.88316,0.88317,118.63,False
'2018-05-04T21:07:00',0.88307,0.88307,0.88306,0.88307,81.34,0.88318,0.88318,0.88315,0.88315,74.69,False
'2018-05-04T21:08:00',0.88306,0.88307,0.88299,0.88299,68.55,0.88315,0.88316,0.88309,0.88311,78.76,False
'2018-05-04T21:09:00',0.88299,0.88305,0.88299,0.88303,91.06,0.88309,0.88316,0.88309,0.88314,87.78,True
'2018-05-04T21:10:00',0.88304,0.88306,0.88298,0.88304,66.58,0.88315,0.88316,0.88308,0.88314,93.43,True
'2018-05-04T21:11:00',0.88302,0.88317,0.88299,0.88313,131.11,0.88313,0.88327,0.88311,0.88324,164.49,True
'2018-05-04T21:12:00',0.88312,0.88323,0.88311,0.88314,105.7,0.88323,0.88332,0.88323,0.88325,159.19,False
'2018-05-04T21:13:00',0.88311,0.88316,0.88309,0.88309,115.1,0.88323,0.88326,0.88318,0.88318,108.76,False
'2018-05-04T21:14:00',0.88309,0.88309,0.88301,0.88305,126.06,0.88319,0.88319,0.88312,0.88315,146.04,False
'2018-05-04T21:15:00',0.88304,0.88306,0.883,0.88302,96.45,0.88316,0.88317,0.88311,0.88312,91.44,False
'2018-05-04T21:16:00',0.88302,0.88305,0.88297,0.88298,89.08,0.88312,0.88315,0.88308,0.88309,80.55,True
'2018-05-04T21:17:00',0.88298,0.88312,0.88298,0.88311,99.32,0.88308,0.88324,0.88308,0.88323,98.91,True
'2018-05-04T21:18:00',0.88311,0.8832,0.88309,0.88314,112.57,0.88323,0.88332,0.88321,0.88324,161.75,False
'2018-05-04T21:19:00',0.88315,0.88317,0.8831,0.88317,128.19,0.88326,0.88329,0.8832,0.88329,151.0,True
'2018-05-04T21:20:00',0.88317,0.88323,0.88313,0.88322,80.65,0.88329,0.88333,0.88324,0.88333,106.69,True
'2018-05-04T21:21:00',0.88322,0.88326,0.88319,0.88322,114.17,0.88332,0.88336,0.88329,0.88334,126.52,True
'2018-05-04T21:22:00',0.88323,0.88326,0.88322,0.88324,40.2,0.88334,0.88337,0.88331,0.88333,44.7,False
'2018-05-04T21:23:00',0.88323,0.88324,0.88318,0.88318,56.97,0.88334,0.88334,0.88329,0.88329,72.79,False
'2018-05-04T21:24:00',0.88317,0.8832,0.88317,0.88317,86.39,0.88329,0.8833,0.88326,0.88326,69.57,True
'2018-05-04T21:25:00',0.88316,0.88324,0.88316,0.88322,88.56,0.88327,0.88336,0.88325,0.88333,91.12,True
'2018-05-04T21:26:00',0.88322,0.88326,0.88321,0.88323,61.07,0.88334,0.88336,0.88332,0.88333,58.26,False
'2018-05-04T21:27:00',0.88323,0.88325,0.88321,0.88322,58.23,0.88334,0.88334,0.88331,0.88332,98.86,False
'2018-05-04T21:28:00',0.88323,0.88324,0.88319,0.88319,52.59,0.88333,0.88333,0.88329,0.88331,57.09,False
'2018-05-04T21:29:00',0.88319,0.88324,0.88309,0.88318,99.32,0.88331,0.88332,0.88319,0.88328,91.51,True
'2018-05-04T21:30:00',0.88318,0.88326,0.88316,0.88324,82.18,0.88327,0.88337,0.88327,0.88337,85.18,False
'2018-05-04T21:31:00',0.88323,0.88323,0.88311,0.88313,110.44,0.88334,0.88334,0.88323,0.88323,93.61,False
'2018-05-04T21:32:00',0.88313,0.88315,0.88306,0.88306,90.09,0.88323,0.88326,0.88317,0.88318,92.46,False
'2018-05-04T21:33:00',0.88307,0.88313,0.88305,0.88313,52.61,0.88318,0.88323,0.88316,0.88322,63.75,True
'2018-05-04T21:34:00',0.88315,0.88316,0.8831,0.88316,65.87,0.88323,0.88326,0.88321,0.88324,76.16,True
'2018-05-04T21:35:00',0.88316,0.88318,0.88311,0.88312,78.72,0.88325,0.88328,0.88321,0.88322,86.69,False
'2018-05-04T21:36:00',0.88312,0.88312,0.88298,0.88298,62.57,0.88323,0.88323,0.8831,0.8831,63.28,False
'2018-05-04T21:37:00',0.88299,0.88304,0.88299,0.88303,84.48,0.88309,0.88315,0.88309,0.88313,109.26,False
'2018-05-04T21:38:00',0.88302,0.88303,0.88297,0.88301,62.08,0.88314,0.88314,0.88306,0.88312,57.71,False
'2018-05-04T21:39:00',0.88302,0.88303,0.88298,0.883,71.83,0.88312,0.88313,0.88309,0.88312,57.45,True
'2018-05-04T21:40:00',0.88302,0.8831,0.88301,0.88306,73.59,0.88312,0.8832,0.88311,0.88317,78.9,False
'2018-05-04T21:41:00',0.88306,0.8831,0.88302,0.88307,67.25,0.88318,0.8832,0.88313,0.88318,55.05,False
'2018-05-04T21:42:00',0.88307,0.88307,0.88303,0.88305,64.94,0.88316,0.88318,0.88313,0.88316,86.33,True
'2018-05-04T21:43:00',0.88304,0.88308,0.88304,0.88307,33.11,0.88316,0.88318,0.88316,0.88318,30.47,True
'2018-05-04T21:44:00',0.88307,0.88309,0.88306,0.88307,53.45,0.88317,0.88321,0.88317,0.8832,67.46,True
'2018-05-04T21:45:00',0.88307,0.8831,0.88305,0.88307,74.32,0.8832,0.88321,0.88317,0.88317,84.69,False
'2018-05-04T21:46:00',0.88306,0.88308,0.883,0.88304,70.52,0.88317,0.88318,0.88311,0.88317,60.68,True
'2018-05-04T21:47:00',0.88304,0.8832,0.88304,0.88319,113.71,0.88317,0.88329,0.88314,0.88329,88.95,True
'2018-05-04T21:48:00',0.88319,0.88325,0.88315,0.8832,100.11,0.88329,0.88334,0.88325,0.88332,80.72,False
'2018-05-04T21:49:00',0.8832,0.88324,0.88318,0.88319,49.43,0.88332,0.88333,0.88329,0.8833,59.98,True
'2018-05-04T21:50:00',0.8832,0.88324,0.88317,0.88324,70.31,0.88331,0.88336,0.88328,0.88336,52.6,True
'2018-05-04T21:51:00',0.88324,0.88329,0.88324,0.88328,73.08,0.88336,0.8834,0.88334,0.88338,52.61,True
'2018-05-04T21:52:00',0.88327,0.88331,0.88327,0.8833,58.32,0.88338,0.88343,0.88338,0.88342,73.49,False
'2018-05-04T21:53:00',0.8833,0.8833,0.88322,0.88322,33.77,0.88342,0.88342,0.88332,0.88332,59.72,False
'2018-05-04T21:54:00',0.88322,0.88324,0.88318,0.88323,41.37,0.88332,0.88334,0.88327,0.88333,73.33,True
'2018-05-04T21:55:00',0.88324,0.88333,0.88324,0.8833,67.25,0.88334,0.88345,0.88332,0.8834,95.84,True
'2018-05-04T21:56:00',0.88336,0.88344,0.88336,0.88342,80.34,0.88344,0.88355,0.88344,0.88353,106.32,True
'2018-05-04T21:57:00',0.88343,0.88348,0.8834,0.88342,68.35,0.88354,0.88358,0.88349,0.88352,130.96,False
'2018-05-04T21:58:00',0.88342,0.88343,0.88341,0.88341,39.0,0.88351,0.88355,0.8835,0.8835,85.22,False
'2018-05-04T21:59:00',0.8834,0.88341,0.88337,0.88339,66.47,0.88351,0.88352,0.88347,0.88349,61.66,True
'2018-05-04T22:00:00',0.88339,0.88348,0.88332,0.88344,123.05,0.8835,0.8836,0.88343,0.88354,114.11,False
'2018-05-04T22:01:00',0.88345,0.88346,0.88332,0.88332,59.45,0.88354,0.88355,0.88344,0.88344,67.97,False
'2018-05-04T22:02:00',0.88332,0.88334,0.88331,0.88333,38.94,0.88343,0.88345,0.88343,0.88343,54.91,False
'2018-05-04T22:03:00',0.88333,0.88333,0.88331,0.88333,22.0,0.88344,0.88345,0.88341,0.88344,41.99,False
'2018-05-04T22:04:00',0.88333,0.88333,0.88331,0.88333,22.49,0.88345,0.88345,0.88342,0.88343,42.09,True
'2018-05-04T22:05:00',0.88334,0.88336,0.88333,0.88334,18.5,0.88345,0.88346,0.88343,0.88343,35.49,False
'2018-05-04T22:06:00',0.88334,0.88334,0.88332,0.88333,8.75,0.88344,0.88345,0.88344,0.88345,12.43,False
'2018-05-04T22:07:00',0.88333,0.88333,0.88331,0.88333,12.1,0.88344,0.88344,0.88341,0.88343,25.06,True
'2018-05-04T22:08:00',0.88334,0.88335,0.88334,0.88335,8.0,0.88343,0.88347,0.88343,0.88347,16.93,False
'2018-05-04T22:09:00',0.88334,0.88334,0.88334,0.88334,1.12,0.88347,0.88347,0.88347,0.88347,3.19,True
'2018-05-04T22:10:00',0.88337,0.88338,0.88337,0.88338,17.0,0.88348,0.8835,0.88347,0.8835,28.31,True
'2018-05-04T22:11:00',0.88337,0.88339,0.88337,0.88337,24.48,0.88349,0.8835,0.88349,0.88349,37.76,True
'2018-05-04T22:12:00',0.88337,0.88343,0.88337,0.88343,17.5,0.88349,0.88355,0.88349,0.88355,18.12,False
'2018-05-04T22:13:00',0.88342,0.88343,0.8834,0.8834,8.74,0.88353,0.88353,0.88352,0.88352,4.12,True
'2018-05-04T22:14:00',0.88341,0.88344,0.88341,0.88343,29.72,0.88351,0.88358,0.88351,0.88356,19.79,False
'2018-05-04T22:15:00',0.88343,0.88343,0.88338,0.88339,14.23,0.88357,0.88357,0.88351,0.88351,12.43,False
'2018-05-04T22:16:00',0.88339,0.88341,0.88336,0.88338,53.69,0.88352,0.88353,0.88349,0.88352,67.98,False
'2018-05-04T22:17:00',0.88338,0.88338,0.88337,0.88338,18.34,0.88352,0.88352,0.88349,0.88349,16.98,True
'2018-05-04T22:18:00',0.88337,0.88339,0.88337,0.88338,20.58,0.88349,0.88353,0.88349,0.88353,16.81,True
'2018-05-04T22:19:00',0.8834,0.8834,0.8834,0.8834,6.6,0.88353,0.88353,0.88351,0.88353,15.5,True
'2018-05-04T22:20:00',0.8834,0.88341,0.8834,0.88341,4.99,0.88355,0.88355,0.88355,0.88355,8.24,False
'2018-05-04T22:21:00',0.88341,0.88341,0.88341,0.88341,1.87,0.88354,0.88354,0.88354,0.88354,1.0,True
'2018-05-04T22:22:00',0.88343,0.88345,0.88341,0.88343,25.72,0.88355,0.88358,0.88352,0.88358,28.39,False
'2018-05-04T22:23:00',0.88343,0.88344,0.88343,0.88344,6.24,0.88358,0.88358,0.88358,0.88358,5.61,True
'2018-05-04T22:24:00',0.88345,0.8835,0.88342,0.8835,51.74,0.88358,0.88363,0.88355,0.88363,60.17,True
'2018-05-04T22:25:00',0.88351,0.88367,0.88351,0.88367,51.69,0.88363,0.88381,0.88363,0.88381,71.97,True
'2018-05-04T22:26:00',0.88367,0.88372,0.88364,0.8837,75.52,0.88381,0.88385,0.88377,0.88385,92.37,True
'2018-05-04T22:27:00',0.8837,0.88382,0.88369,0.88382,63.83,0.88385,0.88395,0.88383,0.88395,70.65,False
'2018-05-04T22:28:00',0.88381,0.88382,0.88372,0.88373,48.8,0.88394,0.88394,0.88384,0.88387,47.85,False
'2018-05-04T22:29:00',0.88372,0.88376,0.88367,0.88376,117.62,0.88387,0.8839,0.88378,0.88388,89.03,True
'2018-05-04T22:30:00',0.88376,0.88389,0.88375,0.88383,102.24,0.88388,0.88402,0.88388,0.88397,96.46,True
'2018-05-04T22:31:00',0.88384,0.8839,0.88382,0.88387,53.15,0.88397,0.88402,0.88397,0.88399,70.03,False
'2018-05-04T22:32:00',0.88387,0.8839,0.88384,0.8839,32.83,0.88398,0.884,0.88394,0.88399,36.2,False
'2018-05-04T22:33:00',0.8839,0.8839,0.88385,0.88385,22.83,0.88399,0.884,0.88396,0.88396,19.42,False
'2018-05-04T22:34:00',0.88384,0.88384,0.88378,0.88378,16.09,0.88394,0.88394,0.88387,0.88387,12.88,False
'2018-05-04T22:35:00',0.88379,0.88379,0.88375,0.88375,24.97,0.88389,0.8839,0.88387,0.88387,22.38,False
'2018-05-04T22:36:00',0.88375,0.88376,0.88375,0.88376,4.12,0.88385,0.88385,0.88385,0.88385,2.4,True
'2018-05-04T22:37:00',0.88375,0.8838,0.88366,0.88378,42.47,0.88385,0.88394,0.88377,0.88394,35.28,True
'2018-05-04T22:38:00',0.88378,0.88381,0.88375,0.88377,43.69,0.88394,0.88395,0.8839,0.88392,45.63,True
'2018-05-04T22:39:00',0.88376,0.88383,0.88376,0.88383,30.62,0.88393,0.88399,0.88393,0.88399,23.54,True
'2018-05-04T22:40:00',0.88383,0.88398,0.88383,0.88384,67.03,0.88401,0.88409,0.88396,0.88396,62.63,False
'2018-05-04T22:41:00',0.88386,0.8839,0.88383,0.8839,40.66,0.88396,0.88403,0.88396,0.88403,33.45,True
'2018-05-04T22:42:00',0.8839,0.88394,0.88389,0.8839,41.57,0.88403,0.88405,0.88401,0.88402,40.99,False
'2018-05-04T22:43:00',0.88391,0.88391,0.88372,0.88378,64.08,0.88402,0.88402,0.88386,0.88394,59.04,False
'2018-05-04T22:44:00',0.88377,0.88382,0.88371,0.8838,104.5,0.88396,0.88399,0.88388,0.88398,78.41,False
'2018-05-04T22:45:00',0.88379,0.88382,0.88372,0.88372,42.9,0.88398,0.88399,0.8839,0.8839,42.1,False
'2018-05-04T22:46:00',0.88372,0.88378,0.88371,0.88378,25.67,0.8839,0.88395,0.8839,0.88394,24.14,True
'2018-05-04T22:47:00',0.88378,0.88378,0.88374,0.88374,25.25,0.88395,0.88397,0.88394,0.88394,23.25,False
'2018-05-04T22:48:00',0.88373,0.88378,0.88366,0.88371,49.61,0.88394,0.88397,0.88384,0.88391,37.4,True
'2018-05-04T22:49:00',0.88372,0.8838,0.88371,0.88376,32.36,0.88392,0.88398,0.88391,0.88395,51.6,True
'2018-05-04T22:50:00',0.88377,0.88389,0.88374,0.88389,32.34,0.88395,0.8841,0.88393,0.8841,42.95,True
'2018-05-04T22:51:00',0.88389,0.88411,0.88388,0.88407,52.48,0.8841,0.88425,0.8841,0.88423,83.52,False
'2018-05-04T22:52:00',0.88407,0.88409,0.88404,0.88409,13.0,0.88423,0.88424,0.88422,0.88423,22.42,True
'2018-05-04T22:53:00',0.8841,0.88415,0.88402,0.88405,51.0,0.88423,0.88431,0.88423,0.88429,78.56,False
'2018-05-04T22:54:00',0.88405,0.8841,0.88395,0.88399,113.18,0.8843,0.88434,0.88419,0.88425,132.27,False
'2018-05-04T22:55:00',0.88397,0.88401,0.8839,0.88395,161.15,0.88425,0.88426,0.88417,0.88422,169.0,False
'2018-05-04T22:56:00',0.88395,0.88398,0.88383,0.88385,101.03,0.88422,0.88422,0.88408,0.88413,88.34,False
'2018-05-04T22:57:00',0.88383,0.88386,0.88374,0.88377,58.04,0.8841,0.88418,0.88409,0.88418,52.92,True
'2018-05-04T22:58:00',0.88377,0.88425,0.88375,0.88398,77.88,0.88418,0.88458,0.88417,0.88454,105.41,True
'2018-05-04T22:59:00',0.88397,0.88434,0.88388,0.88388,85.11,0.88454,0.88458,0.8844,0.88443,40.74,False
'2018-05-06T23:00:00',0.88388,0.88388,0.88388,0.88388,0.0,0.88443,0.88443,0.88443,0.88443,0.0,False
'2018-05-06T23:01:00',0.88317,0.88317,0.88317,0.88317,0.75,0.88403,0.88403,0.88403,0.88403,0.37,True
'2018-05-06T23:02:00',0.88317,0.88321,0.88317,0.88321,3.75,0.88405,0.88405,0.88398,0.88398,3.75,True
'2018-05-06T23:03:00',0.88344,0.88344,0.88343,0.88343,2.25,0.88379,0.88379,0.88378,0.88378,2.25,True
'2018-05-06T23:04:00',0.88346,0.88352,0.88346,0.88349,3.0,0.88381,0.88387,0.88381,0.88384,3.75,True
'2018-05-06T23:05:00',0.88349,0.88404,0.88349,0.88402,22.0,0.88384,0.88414,0.88383,0.88414,21.92,False
'2018-05-06T23:06:00',0.88404,0.88404,0.88375,0.88375,9.0,0.88414,0.88414,0.884,0.884,8.5,False
'2018-05-06T23:07:00',0.88374,0.88374,0.88347,0.8835,8.25,0.884,0.884,0.88382,0.88383,10.25,False
'2018-05-06T23:08:00',0.88349,0.88357,0.88349,0.88357,7.25,0.88382,0.8839,0.88382,0.88388,8.0,False
'2018-05-06T23:09:00',0.88356,0.88357,0.88356,0.88357,3.75,0.88388,0.8839,0.88386,0.8839,4.0,False
'2018-05-06T23:10:00',0.88341,0.88353,0.88341,0.88353,2.75,0.88394,0.88394,0.88383,0.88383,3.0,False
'2018-05-06T23:11:00',0.88352,0.88352,0.88351,0.88351,5.0,0.88383,0.88383,0.88382,0.88382,5.0,True
'2018-05-06T23:12:00',0.88351,0.88351,0.88337,0.88351,10.0,0.88381,0.88385,0.88381,0.88384,10.0,True
'2018-05-06T23:13:00',0.88351,0.88351,0.88349,0.88349,5.0,0.88386,0.88386,0.88383,0.88384,5.5,False
'2018-05-06T23:14:00',0.88336,0.88348,0.88336,0.88342,6.0,0.88389,0.88389,0.88377,0.88377,6.5,False
'2018-05-06T23:15:00',0.88341,0.88343,0.88341,0.88343,3.0,0.88376,0.88378,0.88376,0.88378,3.0,True
'2018-05-06T23:16:00',0.88344,0.88347,0.88334,0.88338,10.0,0.88379,0.88387,0.88379,0.88385,10.0,True
'2018-05-06T23:17:00',0.88338,0.88344,0.88338,0.88343,10.0,0.88386,0.88405,0.88386,0.88405,10.9,True
'2018-05-06T23:18:00',0.88344,0.88374,0.88343,0.88358,17.0,0.88404,0.88415,0.88401,0.88413,17.73,False
'2018-05-06T23:19:00',0.88371,0.88371,0.88357,0.88357,10.0,0.88412,0.88415,0.884,0.88412,8.96,False
'2018-05-06T23:20:00',0.88358,0.88358,0.88357,0.88358,7.0,0.88395,0.88412,0.88395,0.88411,4.39,True
'2018-05-06T23:21:00',0.88358,0.88365,0.88358,0.88361,11.0,0.88412,0.88412,0.88406,0.88406,11.5,False
'2018-05-06T23:22:00',0.88361,0.88361,0.88347,0.88347,9.29,0.88403,0.88403,0.88393,0.88394,8.23,False
'2018-05-06T23:23:00',0.88348,0.88351,0.88348,0.88351,5.87,0.88393,0.88393,0.88392,0.88393,5.0,True
'2018-05-06T23:24:00',0.88346,0.88352,0.88346,0.88352,4.87,0.88393,0.88393,0.8839,0.8839,4.0,False
'2018-05-06T23:25:00',0.88352,0.88353,0.88352,0.88353,4.0,0.88391,0.88391,0.88389,0.88389,4.0,False
'2018-05-06T23:26:00',0.88353,0.88353,0.88352,0.88352,3.0,0.88388,0.88389,0.88388,0.88389,3.0,False
'2018-05-06T23:27:00',0.88352,0.88352,0.88352,0.88352,0.0,0.88389,0.88389,0.88389,0.88389,0.0,False
'2018-05-06T23:28:00',0.88352,0.88352,0.88352,0.88352,0.0,0.88389,0.88389,0.88389,0.88389,0.0,True
'2018-05-06T23:29:00',0.88352,0.88352,0.88352,0.88352,4.0,0.8839,0.8839,0.88388,0.88388,4.0,True
'2018-05-06T23:30:00',0.88352,0.8838,0.88339,0.88345,50.62,0.88387,0.88409,0.88387,0.88393,59.53,False
'2018-05-06T23:31:00',0.88347,0.88351,0.88342,0.88342,13.0,0.88392,0.88393,0.88389,0.8839,13.73,False
'2018-05-06T23:32:00',0.88343,0.88343,0.88337,0.88337,12.0,0.88389,0.8839,0.88384,0.88384,12.5,False
'2018-05-06T23:33:00',0.88336,0.88338,0.88336,0.88337,10.0,0.88384,0.88384,0.88381,0.88382,10.5,False
'2018-05-06T23:34:00',0.88336,0.88336,0.88335,0.88335,3.0,0.88382,0.88382,0.88381,0.88381,3.0,False
'2018-05-06T23:35:00',0.88335,0.88336,0.88335,0.88336,5.0,0.88379,0.88381,0.88379,0.8838,5.0,False
'2018-05-06T23:36:00',0.88336,0.88336,0.88333,0.88333,8.0,0.88381,0.88381,0.8838,0.88381,7.0,False
'2018-05-06T23:37:00',0.88333,0.88333,0.88333,0.88333,0.0,0.88381,0.88381,0.88381,0.88381,0.0,False
'2018-05-06T23:38:00',0.88331,0.88333,0.88331,0.88333,5.5,0.88379,0.88379,0.88378,0.88379,5.0,True
'2018-05-06T23:39:00',0.88333,0.8834,0.88332,0.8834,8.0,0.88378,0.88385,0.88378,0.88385,8.0,True
'2018-05-06T23:40:00',0.88338,0.88352,0.88338,0.88352,8.5,0.88385,0.88395,0.88385,0.88395,8.5,False
'2018-05-06T23:41:00',0.88352,0.88352,0.88352,0.88352,7.0,0.88394,0.88395,0.88392,0.88393,8.25,True
'2018-05-06T23:42:00',0.88352,0.88352,0.88352,0.88352,9.0,0.88396,0.88396,0.88392,0.88392,11.43,False
'2018-05-06T23:43:00',0.88352,0.88352,0.88352,0.88352,6.0,0.88393,0.88394,0.88392,0.88394,8.75,False
'2018-05-06T23:44:00',0.88352,0.88352,0.88352,0.88352,0.0,0.88394,0.88394,0.88394,0.88394,0.0,True
'2018-05-06T23:45:00',0.88353,0.88353,0.88353,0.88353,2.0,0.88394,0.88394,0.88392,0.88392,3.62,False
'2018-05-06T23:46:00',0.88354,0.88354,0.88331,0.88339,31.5,0.88392,0.88392,0.88364,0.8837,29.12,False
'2018-05-06T23:47:00',0.88338,0.88343,0.88333,0.88334,25.0,0.8837,0.8837,0.88361,0.88364,29.59,True
'2018-05-06T23:48:00',0.88341,0.88378,0.88341,0.88366,68.99,0.88367,0.884,0.88367,0.88387,70.34,False
'2018-05-06T23:49:00',0.88366,0.88366,0.88326,0.88334,51.04,0.88385,0.88385,0.88358,0.88367,54.05,False
'2018-05-06T23:50:00',0.88334,0.88343,0.88334,0.88338,7.13,0.88369,0.88379,0.88369,0.88375,8.0,True
'2018-05-06T23:51:00',0.88339,0.88349,0.88339,0.88349,13.48,0.88376,0.88378,0.88368,0.88374,18.48,False
'2018-05-06T23:52:00',0.88343,0.88345,0.8834,0.88344,7.87,0.88373,0.88373,0.88369,0.88373,11.47,True
'2018-05-06T23:53:00',0.88346,0.88353,0.88346,0.88351,12.0,0.88372,0.88385,0.88372,0.88385,12.0,True
'2018-05-06T23:54:00',0.88351,0.88357,0.88351,0.88355,14.55,0.88384,0.88391,0.88384,0.88389,11.0,True
'2018-05-06T23:55:00',0.88361,0.88366,0.88319,0.88334,50.14,0.8839,0.88393,0.88353,0.88368,46.73,False
'2018-05-06T23:56:00',0.88335,0.88347,0.88335,0.88347,21.12,0.88369,0.88381,0.88368,0.8838,29.5,True
'2018-05-06T23:57:00',0.88347,0.88362,0.88323,0.88323,35.98,0.88381,0.88385,0.88356,0.88356,37.59,False
'2018-05-06T23:58:00',0.88322,0.88358,0.88317,0.88339,45.38,0.88356,0.88386,0.88348,0.88367,47.47,False
'2018-05-06T23:59:00',0.88339,0.88341,0.88334,0.88336,14.99,0.88366,0.88367,0.88355,0.88362,13.46,True
'2018-05-07T00:00:00',0.88335,0.8837,0.88334,0.88367,45.4,0.88358,0.884,0.88358,0.88395,55.85,False
'2018-05-07T00:01:00',0.88366,0.88367,0.88356,0.88357,47.66,0.88395,0.88395,0.88381,0.88382,38.94,False
'2018-05-07T00:02:00',0.88357,0.88357,0.88352,0.88355,22.27,0.88381,0.88382,0.88371,0.88374,29.58,True
'2018-05-07T00:03:00',0.88352,0.88363,0.88352,0.88363,14.26,0.88375,0.88385,0.88373,0.88385,25.86,True
'2018-05-07T00:04:00',0.88363,0.88364,0.88363,0.88363,32.09,0.88383,0.88385,0.88379,0.88384,25.11,True
'2018-05-07T00:05:00',0.88363,0.88369,0.88363,0.88366,51.1,0.88382,0.88386,0.88374,0.88384,38.11,False
'2018-05-07T00:06:00',0.88368,0.88368,0.88363,0.88363,17.24,0.88384,0.88384,0.88381,0.88383,14.49,False
'2018-05-07T00:07:00',0.88364,0.88367,0.88363,0.88366,24.5,0.88382,0.88382,0.8838,0.88382,21.0,False
'2018-05-07T00:08:00',0.88366,0.88367,0.88363,0.88363,19.5,0.88381,0.88382,0.88377,0.88377,18.0,False
'2018-05-07T00:09:00',0.88363,0.88364,0.88358,0.88358,7.0,0.88375,0.88376,0.88373,0.88373,7.0,False
'2018-05-07T00:10:00',0.88359,0.88361,0.88356,0.8836,13.12,0.88373,0.88375,0.88371,0.88375,13.5,True
'2018-05-07T00:11:00',0.88361,0.88362,0.88356,0.88358,52.0,0.88375,0.88376,0.88368,0.88371,80.24,False
'2018-05-07T00:12:00',0.88359,0.8836,0.88343,0.88343,40.12,0.88371,0.88373,0.88357,0.88358,49.25,False
'2018-05-07T00:13:00',0.88346,0.88349,0.88343,0.88345,17.25,0.88359,0.88361,0.88357,0.88359,27.5,False
'2018-05-07T00:14:00',0.88345,0.88349,0.88344,0.88345,24.75,0.88358,0.8836,0.88357,0.88359,30.5,True
'2018-05-07T00:15:00',0.88347,0.88348,0.88346,0.88348,27.12,0.88359,0.88363,0.88358,0.88362,27.5,True
'2018-05-07T00:16:00',0.88348,0.88355,0.88347,0.88352,21.0,0.88361,0.88368,0.88361,0.88365,31.25,False
'2018-05-07T00:17:00',0.88351,0.88355,0.88348,0.88348,16.75,0.88365,0.88367,0.88362,0.88364,18.25,True
'2018-05-07T00:18:00',0.88349,0.88357,0.88349,0.88352,63.49,0.88364,0.88369,0.88362,0.88368,78.37,False
'2018-05-07T00:19:00',0.88353,0.88356,0.88348,0.88349,48.61,0.88368,0.88369,0.88363,0.88363,38.75,False
'2018-05-07T00:20:00',0.88349,0.88351,0.88339,0.88343,36.26,0.88361,0.88365,0.88354,0.88355,55.37,False
'2018-05-07T00:21:00',0.88343,0.88349,0.88342,0.88343,24.0,0.88354,0.88361,0.88354,0.88357,29.25,False
'2018-05-07T00:22:00',0.88343,0.88347,0.88343,0.88344,16.37,0.88356,0.88358,0.88355,0.88356,23.44,True
'2018-05-07T00:23:00',0.88346,0.88352,0.88346,0.88347,30.48,0.88357,0.88365,0.88357,0.88361,45.45,True
'2018-05-07T00:24:00',0.88348,0.88359,0.88347,0.88357,31.72,0.88361,0.88373,0.8836,0.88373,45.89,True
'2018-05-07T00:25:00',0.88359,0.88361,0.88359,0.8836,5.86,0.88375,0.88375,0.88375,0.88375,9.19,True
'2018-05-07T00:26:00',0.8836,0.88363,0.88358,0.88359,29.8,0.88374,0.88377,0.88373,0.88375,21.92,False
'2018-05-07T00:27:00',0.88358,0.8836,0.88357,0.8836,23.97,0.88374,0.88374,0.88371,0.88374,13.0,True
'2018-05-07T00:28:00',0.88361,0.88362,0.88354,0.88354,35.64,0.88374,0.88377,0.88366,0.88366,52.69,False
'2018-05-07T00:29:00',0.88356,0.88356,0.88354,0.88355,12.25,0.88368,0.88368,0.88366,0.88367,16.69,False
'2018-05-07T00:30:00',0.88355,0.88355,0.88352,0.88355,45.04,0.88368,0.88369,0.88365,0.88368,39.57,False
'2018-05-07T00:31:00',0.88355,0.88355,0.88349,0.88349,32.97,0.88367,0.88367,0.88363,0.88363,24.44,False
'2018-05-07T00:32:00',0.88348,0.88351,0.88348,0.88349,28.73,0.88362,0.88364,0.8836,0.88363,25.13,False
'2018-05-07T00:33:00',0.88349,0.88349,0.88343,0.88343,49.73,0.88362,0.88363,0.88356,0.88356,42.44,False
'2018-05-07T00:34:00',0.88347,0.88348,0.88344,0.88344,16.74,0.88359,0.88361,0.88357,0.88357,24.62,False
'2018-05-07T00:35:00',0.88345,0.88347,0.88344,0.88346,21.87,0.88357,0.88358,0.88356,0.88358,17.5,True
'2018-05-07T00:36:00',0.88347,0.88347,0.88344,0.88346,67.98,0.88358,0.88361,0.88357,0.8836,68.87,True
'2018-05-07T00:37:00',0.88346,0.88349,0.88346,0.88349,9.98,0.88361,0.88362,0.8836,0.88362,8.94,True
'2018-05-07T00:38:00',0.8835,0.88351,0.8835,0.88351,5.24,0.88362,0.88362,0.88361,0.88361,6.75,False
'2018-05-07T00:39:00',0.8835,0.8835,0.88349,0.88349,2.0,0.88361,0.88361,0.88361,0.88361,2.0,False
'2018-05-07T00:40:00',0.88348,0.8835,0.88347,0.88348,11.87,0.88361,0.88361,0.88359,0.8836,13.5,False
'2018-05-07T00:41:00',0.88347,0.88349,0.88346,0.88347,21.37,0.8836,0.88361,0.88357,0.88361,24.44,False
'2018-05-07T00:42:00',0.88349,0.88349,0.88345,0.88345,6.12,0.8836,0.8836,0.88359,0.88359,6.5,False
'2018-05-07T00:43:00',0.88345,0.88347,0.88345,0.88347,11.25,0.88359,0.88361,0.88359,0.88361,8.5,True
'2018-05-07T00:44:00',0.88347,0.88348,0.88346,0.88347,11.12,0.88361,0.88361,0.88358,0.88358,13.94,False
'2018-05-07T00:45:00',0.88348,0.88348,0.88346,0.88348,4.5,0.88357,0.88358,0.88357,0.88358,4.5,True
'2018-05-07T00:46:00',0.88348,0.88348,0.88348,0.88348,2.0,0.88359,0.8836,0.88359,0.8836,2.0,True
'2018-05-07T00:47:00',0.88347,0.88349,0.88347,0.88349,5.5,0.88359,0.8836,0.88359,0.8836,5.25,True
'2018-05-07T00:48:00',0.8835,0.8835,0.88348,0.88348,4.0,0.8836,0.8836,0.88359,0.8836,4.0,False
'2018-05-07T00:49:00',0.88347,0.88347,0.8834,0.88341,11.5,0.88359,0.88359,0.88351,0.88353,11.19,False
'2018-05-07T00:50:00',0.88341,0.88344,0.88341,0.88342,10.24,0.88354,0.88355,0.88354,0.88354,10.25,False
'2018-05-07T00:51:00',0.88343,0.88343,0.88339,0.88339,17.0,0.88353,0.88353,0.88351,0.88351,18.0,False
'2018-05-07T00:52:00',0.8834,0.8834,0.88339,0.8834,4.0,0.88351,0.88352,0.88351,0.88352,3.5,True
'2018-05-07T00:53:00',0.88343,0.88346,0.88343,0.88346,14.62,0.88352,0.88356,0.88352,0.88356,17.0,True
'2018-05-07T00:54:00',0.88346,0.88346,0.88345,0.88345,8.0,0.88355,0.88357,0.88355,0.88357,12.25,True
'2018-05-07T00:55:00',0.88346,0.88346,0.88346,0.88346,11.74,0.88357,0.88358,0.88357,0.88357,19.5,True
'2018-05-07T00:56:00',0.88346,0.88348,0.88346,0.88348,8.0,0.88358,0.88358,0.88357,0.88357,9.0,False
'2018-05-07T00:57:00',0.88347,0.88347,0.88345,0.88346,6.0,0.88357,0.88357,0.88355,0.88355,6.5,False
'2018-05-07T00:58:00',0.88345,0.88346,0.88345,0.88346,2.0,0.88356,0.88357,0.88356,0.88357,2.0,True
'2018-05-07T00:59:00',0.88347,0.88347,0.88344,0.88344,17.99,0.88358,0.88359,0.88355,0.88356,17.62,True
'2018-05-07T01:00:00',0.88343,0.88356,0.88342,0.88349,77.35,0.88355,0.88366,0.88355,0.88359,55.29,False
'2018-05-07T01:01:00',0.88349,0.88349,0.88347,0.88349,23.72,0.88359,0.88362,0.88359,0.88362,11.12,False
'2018-05-07T01:02:00',0.88349,0.88349,0.88343,0.88343,42.3,0.8836,0.88362,0.88354,0.88354,36.77,False
'2018-05-07T01:03:00',0.88343,0.88346,0.88343,0.88346,14.74,0.88355,0.88357,0.88355,0.88356,20.48,True
'2018-05-07T01:04:00',0.88346,0.88347,0.88345,0.88347,30.36,0.88357,0.88359,0.88356,0.88357,35.12,True
'2018-05-07T01:05:00',0.88345,0.88349,0.88345,0.88349,36.74,0.88357,0.8836,0.88357,0.88359,49.92,True
'2018-05-07T01:06:00',0.88348,0.88352,0.88347,0.88351,28.83,0.88359,0.88363,0.88359,0.8836,38.2,False
'2018-05-07T01:07:00',0.8835,0.8835,0.8835,0.8835,3.0,0.88361,0.88361,0.8836,0.88361,4.0,False
'2018-05-07T01:08:00',0.8835,0.8835,0.8835,0.8835,6.24,0.88361,0.88361,0.88361,0.88361,8.17,False
'2018-05-07T01:09:00',0.8835,0.8835,0.88345,0.88345,7.86,0.88359,0.88359,0.88356,0.88356,6.5,False
'2018-05-07T01:10:00',0.88345,0.88348,0.88345,0.88346,16.07,0.88357,0.88358,0.88356,0.88357,21.99,True
'2018-05-07T01:11:00',0.88348,0.8835,0.88343,0.88345,31.82,0.88357,0.88361,0.88354,0.88355,36.37,False
'2018-05-07T01:12:00',0.88345,0.88345,0.88342,0.88342,17.34,0.88355,0.88355,0.88352,0.88354,10.0,False
'2018-05-07T01:13:00',0.88342,0.88344,0.88342,0.88344,6.23,0.88354,0.88355,0.88354,0.88355,6.0,True
'2018-05-07T01:14:00',0.88344,0.88344,0.8834,0.88341,9.87,0.88356,0.88356,0.88352,0.88353,9.0,False
'2018-05-07T01:15:00',0.88342,0.88344,0.88339,0.8834,47.3,0.88354,0.88356,0.88349,0.88352,30.37,True
'2018-05-07T01:16:00',0.8834,0.88345,0.8834,0.88345,29.85,0.88353,0.88355,0.88351,0.88355,15.19,False
'2018-05-07T01:17:00',0.88344,0.88344,0.88343,0.88344,52.04,0.88355,0.88355,0.88354,0.88355,28.93,True
'2018-05-07T01:18:00',0.88344,0.88345,0.88342,0.88344,16.11,0.88354,0.88354,0.88354,0.88354,8.25,False
'2018-05-07T01:19:00',0.88345,0.88345,0.88343,0.88343,13.87,0.88354,0.88354,0.88354,0.88354,7.0,False
'2018-05-07T01:20:00',0.88341,0.88342,0.88337,0.88337,26.45,0.88354,0.88355,0.88351,0.88351,22.6,False
'2018-05-07T01:21:00',0.88337,0.88339,0.88336,0.88339,46.91,0.8835,0.88352,0.88348,0.88351,43.42,True
'2018-05-07T01:22:00',0.88339,0.88342,0.88338,0.8834,22.49,0.88352,0.88353,0.8835,0.88352,32.23,False
'2018-05-07T01:23:00',0.88339,0.8834,0.88337,0.88338,13.98,0.88351,0.88352,0.88347,0.8835,11.81,False
'2018-05-07T01:24:00',0.88339,0.88339,0.88333,0.88333,40.18,0.88351,0.88351,0.88344,0.88346,26.75,False
'2018-05-07T01:25:00',0.88333,0.88334,0.88332,0.88333,31.57,0.88345,0.88346,0.88343,0.88346,21.37,False
'2018-05-07T01:26:00',0.88332,0.88332,0.88329,0.88332,25.57,0.88345,0.88345,0.8834,0.88345,22.81,False
'2018-05-07T01:27:00',0.88332,0.88332,0.88329,0.88331,16.6,0.88344,0.88344,0.88341,0.88342,19.99,False
'2018-05-07T01:28:00',0.8833,0.88331,0.88327,0.88327,19.04,0.88343,0.88343,0.88338,0.88339,21.36,False
'2018-05-07T01:29:00',0.88327,0.8833,0.88326,0.8833,26.82,0.88339,0.88341,0.88336,0.8834,33.11,True
'2018-05-07T01:30:00',0.8833,0.88334,0.8833,0.88333,25.58,0.88342,0.88344,0.88341,0.88344,32.72,True
'2018-05-07T01:31:00',0.88333,0.88335,0.88332,0.88332,33.87,0.88343,0.88344,0.88342,0.88343,20.98,True
'2018-05-07T01:32:00',0.88333,0.88337,0.88333,0.88337,6.87,0.88343,0.88346,0.88343,0.88346,4.74,False
'2018-05-07T01:33:00',0.88335,0.88336,0.88333,0.88335,10.87,0.88346,0.88347,0.88344,0.88345,6.0,False
'2018-05-07T01:34:00',0.88335,0.88335,0.88332,0.88335,13.12,0.88343,0.88345,0.88343,0.88345,9.24,True
'2018-05-07T01:35:00',0.88336,0.88339,0.88336,0.88339,14.0,0.88346,0.88349,0.88346,0.88349,12.23,True
'2018-05-07T01:36:00',0.88339,0.88342,0.88339,0.88342,7.0,0.88348,0.88353,0.88348,0.88353,6.0,True
'2018-05-07T01:37:00',0.88342,0.88342,0.88341,0.88342,3.0,0.88354,0.88354,0.88354,0.88354,5.99,True
'2018-05-07T01:38:00',0.88341,0.88343,0.8834,0.8834,11.86,0.88354,0.88354,0.88352,0.88352,13.97,False
'2018-05-07T01:39:00',0.8834,0.88342,0.88337,0.88337,24.48,0.88351,0.88352,0.8835,0.8835,22.85,False
'2018-05-07T01:40:00',0.88337,0.8834,0.88337,0.88337,51.8,0.88349,0.88351,0.88347,0.88349,33.02,True
'2018-05-07T01:41:00',0.88337,0.88343,0.88337,0.8834,43.91,0.88349,0.88353,0.88347,0.88351,31.45,False
'2018-05-07T01:42:00',0.88342,0.88342,0.8834,0.88341,17.5,0.88351,0.88351,0.88349,0.8835,17.12,True
'2018-05-07T01:43:00',0.88341,0.88342,0.8834,0.8834,25.24,0.88351,0.88353,0.88349,0.88351,31.83,True
'2018-05-07T01:44:00',0.8834,0.88345,0.8834,0.88342,20.44,0.88351,0.88355,0.88349,0.88354,22.69,True
'2018-05-07T01:45:00',0.88342,0.88348,0.88342,0.88348,33.8,0.88355,0.88359,0.88353,0.88358,23.11,True
'2018-05-07T01:46:00',0.88348,0.88352,0.88343,0.88349,45.92,0.88357,0.88362,0.88354,0.88357,39.74,False
'2018-05-07T01:47:00',0.88349,0.88349,0.88342,0.88344,42.11,0.88355,0.88357,0.88352,0.88354,45.24,False
'2018-05-07T01:48:00',0.88344,0.88346,0.88342,0.88343,7.0,0.88353,0.88353,0.88352,0.88352,7.5,True
'2018-05-07T01:49:00',0.88343,0.88348,0.88342,0.88346,7.56,0.88353,0.88356,0.88353,0.88356,7.75,False
'2018-05-07T01:50:00',0.88346,0.88346,0.8834,0.88343,12.36,0.88354,0.88356,0.8835,0.88352,13.56,False
'2018-05-07T01:51:00',0.88342,0.88344,0.88337,0.88337,23.11,0.88352,0.88355,0.88346,0.88346,23.87,False
'2018-05-07T01:52:00',0.88337,0.88339,0.88336,0.88338,17.61,0.88346,0.88348,0.88345,0.88347,20.42,True
'2018-05-07T01:53:00',0.88339,0.88344,0.88339,0.88342,30.03,0.88348,0.88353,0.88348,0.88349,35.23,False
'2018-05-07T01:54:00',0.88341,0.88341,0.88334,0.88336,14.61,0.88349,0.88349,0.88343,0.88345,11.5,True
'2018-05-07T01:55:00',0.88336,0.88344,0.88331,0.88344,47.18,0.88345,0.88354,0.88341,0.88352,70.84,True
'2018-05-07T01:56:00',0.88344,0.88346,0.88341,0.88345,16.62,0.88354,0.88356,0.88352,0.88354,20.43,False
'2018-05-07T01:57:00',0.88345,0.88347,0.88343,0.88343,10.56,0.88354,0.88354,0.88353,0.88354,11.5,True
'2018-05-07T01:58:00',0.88342,0.88346,0.88339,0.88346,24.43,0.88353,0.88357,0.88349,0.88357,25.87,True
'2018-05-07T01:59:00',0.88343,0.88348,0.88341,0.88341,25.49,0.88352,0.88358,0.8835,0.88351,25.6,True
'2018-05-07T02:00:00',0.8834,0.88349,0.88339,0.88343,52.78,0.88351,0.8836,0.8835,0.88354,46.75,True
'2018-05-07T02:01:00',0.88343,0.88351,0.88341,0.88346,77.01,0.88354,0.88357,0.88349,0.88356,65.29,True
'2018-05-07T02:02:00',0.88346,0.88352,0.88344,0.88348,57.96,0.88354,0.88361,0.88354,0.8836,69.69,True
'2018-05-07T02:03:00',0.88349,0.88352,0.88349,0.8835,17.3,0.8836,0.88362,0.88359,0.88361,38.12,True
'2018-05-07T02:04:00',0.8835,0.88358,0.88349,0.88357,22.0,0.8836,0.88366,0.88359,0.88366,28.39,True
'2018-05-07T02:05:00',0.88358,0.88361,0.88351,0.88356,53.85,0.88367,0.88372,0.88362,0.88365,65.64,False
'2018-05-07T02:06:00',0.88355,0.8836,0.88353,0.88357,39.85,0.88365,0.88368,0.88363,0.88368,62.08,True
'2018-05-07T02:07:00',0.88357,0.88364,0.88357,0.88363,39.43,0.88368,0.88373,0.88367,0.88372,40.44,False
'2018-05-07T02:08:00',0.8836,0.88363,0.88357,0.88359,34.25,0.8837,0.88371,0.88366,0.88369,44.38,True
'2018-05-07T02:09:00',0.8836,0.88367,0.88358,0.88364,52.6,0.88368,0.88374,0.88367,0.88373,59.72,False
'2018-05-07T02:10:00',0.88363,0.88364,0.88352,0.88352,94.82,0.88372,0.88373,0.88362,0.88362,123.54,False
'2018-05-07T02:11:00',0.88353,0.88361,0.88353,0.88359,52.88,0.88363,0.88369,0.88361,0.88368,74.1,False
'2018-05-07T02:12:00',0.88356,0.88358,0.88346,0.88349,52.22,0.88368,0.88368,0.88355,0.88358,70.72,True
'2018-05-07T02:13:00',0.88349,0.88359,0.88342,0.88359,49.0,0.88358,0.88368,0.88351,0.88368,65.8,True
'2018-05-07T02:14:00',0.88358,0.88362,0.88356,0.88361,43.67,0.88367,0.8837,0.88366,0.88368,46.39,True
'2018-05-07T02:15:00',0.88362,0.88362,0.88356,0.88356,43.0,0.88368,0.88371,0.88364,0.88364,46.83,False
'2018-05-07T02:16:00',0.88358,0.88358,0.8835,0.8835,28.0,0.88364,0.88364,0.88355,0.88355,26.74,True
'2018-05-07T02:17:00',0.88349,0.8836,0.88348,0.88352,79.21,0.88354,0.88367,0.88354,0.88361,78.3,True
'2018-05-07T02:18:00',0.88354,0.88361,0.88352,0.88357,57.37,0.88361,0.88368,0.88361,0.88368,62.39,True
'2018-05-07T02:19:00',0.88358,0.88366,0.88357,0.88365,48.96,0.88368,0.88374,0.88368,0.88373,71.23,True
'2018-05-07T02:20:00',0.88363,0.88368,0.88362,0.88367,39.94,0.88373,0.88377,0.88372,0.88377,57.6,False
'2018-05-07T02:21:00',0.88366,0.88366,0.88357,0.88362,72.35,0.88376,0.88376,0.88367,0.88373,83.65,True
'2018-05-07T02:22:00',0.88362,0.88368,0.8836,0.88368,35.71,0.88371,0.88377,0.88368,0.88375,35.2,False
'2018-05-07T02:23:00',0.88367,0.88367,0.88359,0.88362,54.36,0.88374,0.88374,0.88365,0.88371,51.43,False
'2018-05-07T02:24:00',0.88364,0.88365,0.88356,0.88359,52.85,0.88371,0.88371,0.88364,0.88367,53.47,False
'2018-05-07T02:25:00',0.88359,0.88364,0.88358,0.8836,31.0,0.88366,0.88371,0.88366,0.88368,33.94,False
'2018-05-07T02:26:00',0.8836,0.88362,0.88355,0.88358,51.37,0.88366,0.8837,0.88364,0.88367,49.32,False
'2018-05-07T02:27:00',0.88357,0.8836,0.88355,0.88356,20.49,0.88367,0.88368,0.88364,0.88365,25.22,True
'2018-05-07T02:28:00',0.88355,0.88362,0.88355,0.88361,32.87,0.88365,0.88372,0.88365,0.8837,42.59,True
'2018-05-07T02:29:00',0.88361,0.88367,0.8836,0.88363,26.0,0.88369,0.88374,0.88369,0.8837,29.75,False
'2018-05-07T02:30:00',0.88363,0.88364,0.8836,0.88362,23.5,0.88369,0.8837,0.88367,0.88367,23.0,True
'2018-05-07T02:31:00',0.88361,0.88365,0.8836,0.88363,30.5,0.88367,0.88369,0.88366,0.88367,28.0,False
'2018-05-07T02:32:00',0.88363,0.88363,0.88358,0.8836,29.5,0.88367,0.88368,0.88364,0.88365,25.0,False
'2018-05-07T02:33:00',0.8836,0.88362,0.88351,0.88352,62.5,0.88364,0.88366,0.88357,0.88359,61.25,False
'2018-05-07T02:34:00',0.88352,0.88358,0.88351,0.88356,33.0,0.88358,0.88366,0.88357,0.88365,35.36,True
'2018-05-07T02:35:00',0.88358,0.88361,0.88358,0.8836,32.0,0.88367,0.88369,0.88366,0.88367,49.16,False
'2018-05-07T02:36:00',0.88359,0.88361,0.88353,0.88353,28.5,0.88368,0.88368,0.8836,0.8836,47.85,False
'2018-05-07T02:37:00',0.88352,0.88354,0.88349,0.8835,50.25,0.8836,0.8836,0.88355,0.88355,44.75,False
'2018-05-07T02:38:00',0.8835,0.8835,0.88347,0.88348,19.5,0.88356,0.88357,0.88354,0.88355,18.6,False
'2018-05-07T02:39:00',0.88348,0.88348,0.88342,0.88342,25.5,0.88354,0.88355,0.88348,0.88349,26.32,False
'2018-05-07T02:40:00',0.88341,0.88344,0.88341,0.88344,12.0,0.88349,0.88351,0.88347,0.88351,15.0,True
'2018-05-07T02:41:00',0.88345,0.88345,0.88341,0.88343,15.12,0.88351,0.88352,0.88348,0.88348,15.12,False
'2018-05-07T02:42:00',0.88342,0.88342,0.88339,0.88341,16.0,0.88348,0.88349,0.88345,0.88347,20.87,True
'2018-05-07T02:43:00',0.88342,0.88345,0.8834,0.88344,9.0,0.88347,0.88351,0.88347,0.88351,9.0,True
'2018-05-07T02:44:00',0.88345,0.88346,0.8834,0.88343,19.32,0.88352,0.88354,0.88347,0.8835,18.24,True
'2018-05-07T02:45:00',0.88344,0.88358,0.88344,0.88356,46.5,0.8835,0.88365,0.8835,0.88365,69.15,True
'2018-05-07T02:46:00',0.88356,0.88359,0.88356,0.88358,20.5,0.88366,0.88369,0.88366,0.88366,22.6,False
'2018-05-07T02:47:00',0.88356,0.8836,0.88355,0.88358,10.37,0.88366,0.88366,0.88365,0.88365,12.12,False
'2018-05-07T02:48:00',0.88357,0.88357,0.88352,0.88353,14.5,0.88365,0.88365,0.88361,0.88364,13.74,True
'2018-05-07T02:49:00',0.88356,0.88359,0.88351,0.88357,40.46,0.88365,0.88367,0.88361,0.88367,45.98,False
'2018-05-07T02:50:00',0.88357,0.88359,0.8835,0.88351,39.99,0.88366,0.88366,0.88357,0.88358,47.1,False
'2018-05-07T02:51:00',0.8835,0.88357,0.8835,0.88354,31.87,0.88358,0.88364,0.88358,0.88363,46.74,True
'2018-05-07T02:52:00',0.88356,0.88358,0.88353,0.88357,35.86,0.88362,0.88366,0.88362,0.88365,41.0,False
'2018-05-07T02:53:00',0.88356,0.88357,0.88351,0.88354,24.87,0.88364,0.88365,0.88362,0.88362,29.09,True
'2018-05-07T02:54:00',0.88352,0.88363,0.88352,0.88356,66.64,0.88362,0.88371,0.88362,0.88364,81.91,False
'2018-05-07T02:55:00',0.88354,0.88359,0.8835,0.88358,86.25,0.88361,0.88368,0.88358,0.88366,90.16,True
'2018-05-07T02:56:00',0.88357,0.8836,0.88351,0.88354,89.24,0.88366,0.88368,0.88359,0.88361,109.4,False
'2018-05-07T02:57:00',0.88354,0.88356,0.8835,0.88351,50.5,0.88362,0.88363,0.88356,0.88358,62.94,True
'2018-05-07T02:58:00',0.88351,0.8836,0.88351,0.88359,39.5,0.88359,0.88368,0.88359,0.88366,49.71,True
'2018-05-07T02:59:00',0.88357,0.8836,0.88354,0.88355,36.0,0.88366,0.88369,0.88363,0.88363,41.32,False
'2018-05-07T03:00:00',0.88355,0.88358,0.88351,0.88352,56.25,0.88362,0.88366,0.8836,0.88362,70.46,False
'2018-05-07T03:01:00',0.88353,0.88356,0.88352,0.88354,27.92,0.88362,0.88365,0.88362,0.88364,30.09,False
'2018-05-07T03:02:00',0.88356,0.88356,0.88349,0.8835,30.25,0.88364,0.88364,0.88359,0.88359,36.44,False
'2018-05-07T03:03:00',0.8835,0.8835,0.8834,0.88341,45.83,0.88356,0.88357,0.8835,0.88351,34.36,False
'2018-05-07T03:04:00',0.88341,0.88345,0.88339,0.88344,44.96,0.88349,0.88353,0.88349,0.88353,30.36,True
'2018-05-07T03:05:00',0.88347,0.88347,0.88339,0.88342,48.15,0.88353,0.88354,0.88347,0.88352,51.89,True
'2018-05-07T03:06:00',0.88342,0.88348,0.88342,0.88342,42.09,0.88353,0.88357,0.88352,0.88352,33.98,False
'2018-05-07T03:07:00',0.88343,0.88348,0.88341,0.88345,83.54,0.88352,0.88357,0.88348,0.88355,69.96,True
'2018-05-07T03:08:00',0.88346,0.88349,0.88342,0.88344,69.99,0.88355,0.88359,0.88351,0.88352,44.31,True
'2018-05-07T03:09:00',0.88342,0.88355,0.88342,0.8835,42.01,0.88352,0.88365,0.8835,0.88358,38.87,False
'2018-05-07T03:10:00',0.88348,0.88351,0.88344,0.88345,32.12,0.88359,0.8836,0.88354,0.88354,26.22,False
'2018-05-07T03:11:00',0.88345,0.88349,0.88344,0.88348,26.62,0.88355,0.88359,0.88354,0.88359,24.41,False
'2018-05-07T03:12:00',0.88348,0.88348,0.88343,0.88343,12.22,0.88359,0.88359,0.88353,0.88353,8.87,True
'2018-05-07T03:13:00',0.88342,0.88355,0.88342,0.88352,93.59,0.88353,0.88365,0.88353,0.88363,65.32,True
'2018-05-07T03:14:00',0.88352,0.88358,0.88344,0.88349,101.3,0.88363,0.88365,0.88351,0.88359,77.31,True
'2018-05-07T03:15:00',0.88349,0.8836,0.88348,0.8836,74.59,0.8836,0.8837,0.88356,0.8837,70.19,True
'2018-05-07T03:16:00',0.8836,0.88366,0.8836,0.88361,82.37,0.88371,0.88376,0.88369,0.88371,92.89,False
'2018-05-07T03:17:00',0.88361,0.88363,0.88358,0.88359,28.35,0.88372,0.88372,0.88365,0.88366,28.86,False
'2018-05-07T03:18:00',0.88358,0.88362,0.88353,0.88357,58.09,0.88366,0.8837,0.88359,0.88361,46.0,False
'2018-05-07T03:19:00',0.88356,0.88356,0.88346,0.88349,48.37,0.88361,0.88361,0.88352,0.88356,34.0,False
'2018-05-07T03:20:00',0.8835,0.88354,0.88346,0.88346,42.38,0.88356,0.8836,0.88354,0.88354,29.0,False
'2018-05-07T03:21:00',0.88346,0.88351,0.88345,0.88349,47.78,0.88354,0.88359,0.88354,0.88357,42.37,False
'2018-05-07T03:22:00',0.88349,0.8835,0.88347,0.88349,16.74,0.88359,0.88359,0.88356,0.88358,17.25,True
'2018-05-07T03:23:00',0.8835,0.88358,0.88349,0.88355,35.6,0.88358,0.88366,0.88356,0.88365,35.0,True
'2018-05-07T03:24:00',0.88356,0.88358,0.88352,0.88357,66.79,0.88365,0.88367,0.8836,0.88364,69.83,True
'2018-05-07T03:25:00',0.88355,0.88359,0.88352,0.88354,50.61,0.88364,0.88367,0.88363,0.88365,57.94,True
'2018-05-07T03:26:00',0.88355,0.88368,0.88354,0.88364,81.47,0.88365,0.88377,0.88363,0.88372,87.66,False
'2018-05-07T03:27:00',0.88363,0.88368,0.88362,0.88364,34.32,0.88372,0.88376,0.88371,0.88374,29.84,False
'2018-05-07T03:28:00',0.88366,0.88367,0.88359,0.88364,25.97,0.88374,0.88376,0.88367,0.88373,28.11,True
'2018-05-07T03:29:00',0.88366,0.88368,0.88362,0.88365,26.99,0.88374,0.88376,0.88371,0.88375,26.01,False
'2018-05-07T03:30:00',0.88366,0.88367,0.88359,0.88366,49.63,0.88375,0.88375,0.88369,0.88374,52.02,True
'2018-05-07T03:31:00',0.88365,0.8837,0.88362,0.8837,49.86,0.88374,0.88376,0.88371,0.88376,56.96,True
'2018-05-07T03:32:00',0.88368,0.88372,0.88366,0.88368,30.0,0.88376,0.88381,0.88375,0.88375,43.29,False
'2018-05-07T03:33:00',0.88366,0.88366,0.88355,0.88356,20.5,0.88374,0.88374,0.88363,0.88364,22.86,False
'2018-05-07T03:34:00',0.88355,0.88364,0.88352,0.8836,22.37,0.88364,0.8837,0.88361,0.88368,22.37,True
'2018-05-07T03:35:00',0.88361,0.88364,0.8836,0.88362,38.5,0.88368,0.88372,0.88365,0.88368,45.73,False
'2018-05-07T03:36:00',0.88362,0.88362,0.88357,0.8836,22.25,0.88367,0.88368,0.88363,0.88365,20.0,True
'2018-05-07T03:37:00',0.8836,0.88364,0.88357,0.88362,19.0,0.88364,0.88372,0.88362,0.88368,20.25,False
'2018-05-07T03:38:00',0.88362,0.88363,0.88358,0.8836,15.5,0.88367,0.88368,0.88362,0.88364,15.0,False
'2018-05-07T03:39:00',0.88359,0.8836,0.88354,0.88355,28.87,0.88363,0.88366,0.8836,0.88364,24.5,False
'2018-05-07T03:40:00',0.88354,0.88354,0.88345,0.88346,38.05,0.88363,0.88363,0.88352,0.88352,34.81,False
'2018-05-07T03:41:00',0.88345,0.88351,0.88345,0.88349,31.39,0.88352,0.88358,0.88352,0.88356,22.5,True
'2018-05-07T03:42:00',0.88348,0.88353,0.88347,0.8835,38.25,0.88356,0.88359,0.88354,0.88357,32.0,False
'2018-05-07T03:43:00',0.88349,0.88353,0.88348,0.88349,44.47,0.88357,0.88359,0.88356,0.88357,29.5,False
'2018-05-07T03:44:00',0.88351,0.88351,0.88347,0.88348,26.25,0.88357,0.88357,0.88354,0.88354,23.0,True
'2018-05-07T03:45:00',0.88349,0.88353,0.88349,0.88351,22.5,0.88354,0.88359,0.88354,0.88358,27.65,False
'2018-05-07T03:46:00',0.8835,0.88352,0.8834,0.88341,46.5,0.88357,0.88358,0.88348,0.88348,59.3,False
'2018-05-07T03:47:00',0.8834,0.88344,0.88339,0.88341,48.87,0.88348,0.8835,0.88345,0.88348,72.05,False
'2018-05-07T03:48:00',0.88341,0.88341,0.88327,0.88327,39.12,0.88347,0.88347,0.88335,0.88335,57.55,False
'2018-05-07T03:49:00',0.88329,0.88333,0.88327,0.88329,41.68,0.88335,0.8834,0.88333,0.88336,53.6,False
'2018-05-07T03:50:00',0.8833,0.88332,0.88329,0.8833,13.5,0.88337,0.88338,0.88336,0.88336,16.85,True
'2018-05-07T03:51:00',0.8833,0.88335,0.8833,0.88334,31.5,0.88337,0.88342,0.88336,0.88342,32.95,True
'2018-05-07T03:52:00',0.88336,0.88337,0.88331,0.88331,44.0,0.88342,0.88343,0.88338,0.8834,61.85,False
'2018-05-07T03:53:00',0.88331,0.88334,0.88329,0.88329,40.94,0.88339,0.88342,0.88336,0.88336,43.25,False
'2018-05-07T03:54:00',0.88329,0.88331,0.88329,0.8833,19.0,0.88337,0.88337,0.88336,0.88336,23.4,False
'2018-05-07T03:55:00',0.88328,0.88331,0.88326,0.88327,52.12,0.88337,0.88337,0.88334,0.88336,72.67,False
'2018-05-07T03:56:00',0.88329,0.88329,0.88322,0.88322,60.85,0.88336,0.88336,0.8833,0.88332,55.7,True
'2018-05-07T03:57:00',0.88323,0.88331,0.88323,0.8833,64.86,0.88331,0.88339,0.88331,0.88336,84.75,False
'2018-05-07T03:58:00',0.88326,0.88326,0.8832,0.88323,35.79,0.88336,0.88336,0.8833,0.88332,35.05,False
'2018-05-07T03:59:00',0.88324,0.88325,0.88321,0.88323,15.82,0.88332,0.88332,0.88331,0.88331,15.64,False
'2018-05-07T04:00:00',0.88322,0.88323,0.88319,0.88319,28.61,0.88329,0.8833,0.88326,0.88326,24.5,False
'2018-05-07T04:01:00',0.8832,0.88322,0.88318,0.88318,16.0,0.88326,0.88328,0.88325,0.88325,18.0,False
'2018-05-07T04:02:00',0.88318,0.88319,0.88308,0.88309,39.48,0.88324,0.88326,0.88314,0.88315,44.47,False
'2018-05-07T04:03:00',0.88308,0.8831,0.88304,0.88306,38.75,0.88315,0.88318,0.88311,0.88313,43.8,False
'2018-05-07T04:04:00',0.88304,0.88308,0.88304,0.88306,19.5,0.88314,0.88315,0.88313,0.88313,23.47,True
'2018-05-07T04:05:00',0.88307,0.88308,0.88305,0.88306,29.62,0.88313,0.88317,0.88313,0.88315,25.07,True
'2018-05-07T04:06:00',0.88307,0.88311,0.88307,0.88311,15.5,0.88315,0.88317,0.88315,0.88317,13.0,True
'2018-05-07T04:07:00',0.88311,0.88314,0.88308,0.88312,37.5,0.88316,0.88322,0.88314,0.88321,44.51,True
'2018-05-07T04:08:00',0.88313,0.88318,0.88311,0.88318,40.32,0.88321,0.88327,0.8832,0.88326,33.61,True
'2018-05-07T04:09:00',0.88317,0.88321,0.88316,0.88317,20.0,0.88326,0.88329,0.88324,0.88326,16.12,False
'2018-05-07T04:10:00',0.88317,0.88317,0.88315,0.88316,20.25,0.88325,0.88325,0.88322,0.88325,13.12,True
'2018-05-07T04:11:00',0.88318,0.88321,0.88316,0.88321,17.36,0.88325,0.88331,0.88325,0.88331,15.6,True
'2018-05-07T04:12:00',0.88322,0.88325,0.88317,0.88318,52.36,0.88332,0.88334,0.88326,0.88328,45.67,False
'2018-05-07T04:13:00',0.88318,0.88321,0.88316,0.88321,33.5,0.88327,0.88329,0.88324,0.88329,34.34,True
'2018-05-07T04:14:00',0.88321,0.88323,0.88319,0.88323,30.12,0.88328,0.88332,0.88328,0.88332,26.73,True
'2018-05-07T04:15:00',0.88322,0.88325,0.8832,0.88323,39.83,0.88331,0.88332,0.88329,0.8833,29.48,True
'2018-05-07T04:16:00',0.88322,0.88325,0.88321,0.88323,19.0,0.8833,0.88333,0.88329,0.88331,18.12,False
'2018-05-07T04:17:00',0.88323,0.88324,0.8832,0.88321,10.0,0.88332,0.88332,0.88327,0.88328,9.24,True
'2018-05-07T04:18:00',0.88322,0.88324,0.88321,0.88323,34.62,0.88328,0.88334,0.88327,0.88333,34.49,True
'2018-05-07T04:19:00',0.88324,0.8833,0.88323,0.88324,49.18,0.88333,0.8834,0.8833,0.88332,45.21,False
'2018-05-07T04:20:00',0.88325,0.88326,0.88317,0.88325,42.16,0.88332,0.88333,0.88325,0.88333,42.95,False
'2018-05-07T04:21:00',0.88323,0.88323,0.88317,0.88322,42.08,0.88333,0.88333,0.88327,0.88333,44.68,True
'2018-05-07T04:22:00',0.88324,0.88329,0.88324,0.88328,12.0,0.88333,0.88336,0.88333,0.88336,16.23,False
'2018-05-07T04:23:00',0.88327,0.88328,0.88316,0.88319,47.86,0.88336,0.88337,0.88324,0.88325,49.33,False
'2018-05-07T04:24:00',0.88318,0.88319,0.88316,0.88316,30.5,0.88325,0.88326,0.88321,0.88325,30.62,True
'2018-05-07T04:25:00',0.88317,0.88321,0.88314,0.88314,34.82,0.88324,0.88326,0.88321,0.88322,31.99,False
'2018-05-07T04:26:00',0.88313,0.88318,0.88313,0.88316,31.32,0.88322,0.88324,0.8832,0.88324,29.5,True
'2018-05-07T04:27:00',0.88316,0.88321,0.88316,0.88319,29.77,0.88325,0.88329,0.88325,0.88329,22.0,False
'2018-05-07T04:28:00',0.88319,0.88319,0.88313,0.88314,24.34,0.88328,0.88328,0.88321,0.88322,25.06,False
'2018-05-07T04:29:00',0.88314,0.88316,0.88311,0.88312,24.0,0.88323,0.88323,0.8832,0.88321,26.46,False
'2018-05-07T04:30:00',0.88313,0.88314,0.88308,0.88311,26.0,0.88321,0.88321,0.88316,0.8832,31.05,False
'2018-05-07T04:31:00',0.88312,0.88313,0.8831,0.88311,15.0,0.88319,0.88321,0.88317,0.88321,17.66,True
'2018-05-07T04:32:00',0.88312,0.88314,0.88311,0.88314,16.5,0.88321,0.88322,0.8832,0.88321,20.5,True
'2018-05-07T04:33:00',0.88314,0.88315,0.88312,0.88312,10.62,0.88322,0.88323,0.88321,0.88322,16.47,True
'2018-05-07T04:34:00',0.88314,0.88315,0.8831,0.88311,42.49,0.88322,0.88324,0.88319,0.8832,53.98,False
'2018-05-07T04:35:00',0.88311,0.88312,0.88309,0.88309,17.5,0.88319,0.8832,0.88318,0.88318,18.75,False
'2018-05-07T04:36:00',0.88309,0.88309,0.88304,0.88305,20.44,0.88317,0.88317,0.88311,0.88313,19.75,True
'2018-05-07T04:37:00',0.88307,0.8831,0.88305,0.88309,30.5,0.88313,0.88317,0.88311,0.88316,36.73,False
'2018-05-07T04:38:00',0.88308,0.88309,0.88304,0.88307,50.33,0.88316,0.88318,0.88313,0.88315,64.84,True
'2018-05-07T04:39:00',0.88307,0.88312,0.88307,0.8831,10.5,0.88317,0.88319,0.88315,0.88319,20.42,True
'2018-05-07T04:40:00',0.88311,0.88318,0.88311,0.88318,26.25,0.88319,0.88327,0.88319,0.88327,24.62,True
'2018-05-07T04:41:00',0.88319,0.88321,0.88314,0.88317,24.5,0.88327,0.88329,0.88323,0.88327,25.91,True
'2018-05-07T04:42:00',0.88318,0.88322,0.88318,0.88319,14.75,0.88327,0.8833,0.88327,0.88327,19.05,False
'2018-05-07T04:43:00',0.88317,0.88321,0.88316,0.8832,7.25,0.88327,0.88328,0.88327,0.88328,7.1,False
'2018-05-07T04:44:00',0.8832,0.8832,0.88317,0.88319,13.12,0.88328,0.88329,0.88328,0.88329,9.84,True
'2018-05-07T04:45:00',0.88318,0.88322,0.88317,0.88321,24.87,0.88329,0.8833,0.88328,0.8833,21.42,True
'2018-05-07T04:46:00',0.8832,0.88322,0.8832,0.8832,22.75,0.8833,0.88331,0.8833,0.88331,15.5,True
'2018-05-07T04:47:00',0.8832,0.88322,0.8832,0.88321,13.72,0.88331,0.88332,0.88329,0.88329,14.73,True
'2018-05-07T04:48:00',0.88321,0.88324,0.88321,0.88321,18.99,0.8833,0.8833,0.8833,0.8833,13.61,True
'2018-05-07T04:49:00',0.88324,0.88325,0.88322,0.88322,27.74,0.8833,0.88332,0.88329,0.8833,39.42,False
'2018-05-07T04:50:00',0.88321,0.88323,0.88318,0.88321,30.75,0.88329,0.8833,0.88327,0.88327,42.59,False
'2018-05-07T04:51:00',0.88321,0.88321,0.88315,0.88315,26.5,0.88328,0.88328,0.88323,0.88324,38.84,False
'2018-05-07T04:52:00',0.88316,0.88319,0.88312,0.88312,34.0,0.88324,0.88325,0.8832,0.88321,48.38,False
'2018-05-07T04:53:00',0.88312,0.88316,0.88312,0.88314,22.97,0.8832,0.88324,0.8832,0.88324,27.43,True
'2018-05-07T04:54:00',0.88315,0.88317,0.88314,0.88316,9.0,0.88324,0.88324,0.88323,0.88324,9.16,True
'2018-05-07T04:55:00',0.88316,0.88327,0.88316,0.88327,29.0,0.88324,0.88331,0.88324,0.88331,45.64,False
'2018-05-07T04:56:00',0.88325,0.88325,0.88322,0.88323,20.5,0.8833,0.88332,0.88328,0.88328,28.57,False
'2018-05-07T04:57:00',0.88324,0.88324,0.88317,0.88318,28.48,0.88329,0.8833,0.88325,0.88325,39.89,False
'2018-05-07T04:58:00',0.88316,0.8832,0.88314,0.88314,34.46,0.88325,0.88328,0.88324,0.88324,37.67,False
'2018-05-07T04:59:00',0.88314,0.88314,0.88306,0.88307,30.34,0.88324,0.88324,0.88314,0.88315,28.55,True
'2018-05-07T05:00:00',0.88307,0.8832,0.88307,0.88312,58.23,0.88314,0.88327,0.88314,0.88321,69.1,True
'2018-05-07T05:01:00',0.88313,0.8832,0.88312,0.88315,40.35,0.88321,0.88328,0.88321,0.88324,54.67,False
'2018-05-07T05:02:00',0.88317,0.8832,0.88314,0.88319,28.24,0.88324,0.88328,0.88323,0.88327,39.39,False
'2018-05-07T05:03:00',0.88316,0.8832,0.88316,0.88318,11.0,0.88327,0.88328,0.88327,0.88327,17.0,False
'2018-05-07T05:04:00',0.88316,0.8832,0.88315,0.88317,27.34,0.88327,0.88327,0.88323,0.88327,26.07,False
'2018-05-07T05:05:00',0.88319,0.8832,0.88316,0.88316,28.5,0.88327,0.88327,0.88325,0.88327,34.46,False
'2018-05-07T05:06:00',0.88316,0.88318,0.88315,0.88316,16.87,0.88326,0.88326,0.88325,0.88325,19.67,True
'2018-05-07T05:07:00',0.88317,0.88319,0.88315,0.88315,24.11,0.88325,0.88327,0.88323,0.88324,29.13,False
'2018-05-07T05:08:00',0.88316,0.88319,0.88312,0.88315,30.61,0.88324,0.88327,0.88319,0.88323,33.06,False
'2018-05-07T05:09:00',0.88316,0.88318,0.88312,0.88317,34.0,0.88324,0.88325,0.8832,0.88325,47.43,False
'2018-05-07T05:10:00',0.88316,0.88317,0.8831,0.88313,38.11,0.88325,0.88325,0.8832,0.8832,48.56,False
'2018-05-07T05:11:00',0.88313,0.88317,0.88297,0.88301,77.62,0.88319,0.88325,0.88304,0.88308,102.22,False
'2018-05-07T05:12:00',0.883,0.88307,0.88297,0.88301,74.99,0.88308,0.88312,0.88303,0.88308,90.69,False
'2018-05-07T05:13:00',0.88299,0.88306,0.88295,0.88302,63.5,0.88306,0.88311,0.88303,0.88308,69.13,False
'2018-05-07T05:14:00',0.88303,0.88306,0.88301,0.88302,28.0,0.88308,0.88311,0.88308,0.8831,38.88,False
'2018-05-07T05:15:00',0.88303,0.88305,0.88299,0.88303,25.25,0.8831,0.88311,0.88307,0.88311,36.66,False
'2018-05-07T05:16:00',0.88304,0.88305,0.88302,0.88302,9.0,0.88311,0.88311,0.88311,0.88311,10.5,False
'2018-05-07T05:17:00',0.88303,0.88305,0.88299,0.883,43.0,0.8831,0.88311,0.88304,0.88306,57.74,False
'2018-05-07T05:18:00',0.88299,0.88303,0.88291,0.88293,33.0,0.88306,0.88309,0.88296,0.88299,39.94,False
'2018-05-07T05:19:00',0.88294,0.88294,0.88289,0.88292,31.0,0.88299,0.883,0.88296,0.883,43.09,True
'2018-05-07T05:20:00',0.88293,0.88298,0.88292,0.88296,45.0,0.883,0.88305,0.883,0.88302,59.24,True
'2018-05-07T05:21:00',0.88295,0.88304,0.88295,0.88303,14.0,0.88303,0.88309,0.88303,0.88309,21.62,False
'2018-05-07T05:22:00',0.88302,0.88303,0.88296,0.88299,27.5,0.88309,0.8831,0.88302,0.88306,30.22,False
'2018-05-07T05:23:00',0.88301,0.88303,0.88299,0.88301,19.5,0.88306,0.8831,0.88306,0.88306,20.62,False
'2018-05-07T05:24:00',0.88299,0.88299,0.88296,0.88298,15.56,0.88306,0.88306,0.88305,0.88305,12.0,False
'2018-05-07T05:25:00',0.88299,0.88299,0.88298,0.88299,11.5,0.88305,0.88306,0.88305,0.88305,12.5,True
'2018-05-07T05:26:00',0.88298,0.883,0.88296,0.88297,12.0,0.88305,0.88305,0.88304,0.88304,14.0,True
'2018-05-07T05:27:00',0.88298,0.883,0.88297,0.88299,11.0,0.88304,0.88307,0.88304,0.88307,11.0,True
'2018-05-07T05:28:00',0.88298,0.883,0.88297,0.88299,23.0,0.88307,0.88308,0.88307,0.88308,27.36,False
'2018-05-07T05:29:00',0.88297,0.88299,0.88296,0.88298,17.11,0.88308,0.88308,0.88304,0.88304,17.49,True
'2018-05-07T05:30:00',0.88297,0.88305,0.88296,0.88302,29.24,0.88304,0.88311,0.88304,0.88307,26.0,True
'2018-05-07T05:31:00',0.88305,0.88308,0.88299,0.88305,48.25,0.88309,0.88314,0.88308,0.8831,44.0,False
'2018-05-07T05:32:00',0.88304,0.88306,0.88299,0.88302,22.62,0.88309,0.88313,0.88309,0.88309,21.25,False
'2018-05-07T05:33:00',0.88302,0.88304,0.88295,0.88296,33.0,0.8831,0.8831,0.88304,0.88304,34.5,False
'2018-05-07T05:34:00',0.88295,0.88299,0.88295,0.88297,16.0,0.88304,0.88306,0.88304,0.88306,15.1,True
'2018-05-07T05:35:00',0.88296,0.883,0.88295,0.883,13.0,0.88306,0.88307,0.88304,0.88307,16.26,True
'2018-05-07T05:36:00',0.88299,0.88301,0.88295,0.88295,29.74,0.88307,0.88309,0.88305,0.88305,26.5,False
'2018-05-07T05:37:00',0.88296,0.88296,0.8829,0.88291,28.55,0.88305,0.88305,0.88299,0.883,30.5,False
'2018-05-07T05:38:00',0.88292,0.88294,0.8829,0.88291,14.0,0.883,0.88301,0.88298,0.88298,17.25,True
'2018-05-07T05:39:00',0.88291,0.88296,0.88288,0.88294,23.0,0.88299,0.88304,0.88298,0.88302,27.8,True
'2018-05-07T05:40:00',0.88293,0.88301,0.88291,0.88301,15.5,0.88302,0.88307,0.883,0.88307,23.85,False
'2018-05-07T05:41:00',0.883,0.883,0.88297,0.88299,12.5,0.88307,0.88308,0.88306,0.88308,20.98,False
'2018-05-07T05:42:00',0.88298,0.88299,0.88298,0.88298,11.5,0.88308,0.88309,0.88306,0.88307,15.39,False
'2018-05-07T05:43:00',0.88296,0.88298,0.88294,0.88295,21.7,0.88306,0.88306,0.88301,0.88302,21.25,True
'2018-05-07T05:44:00',0.88294,0.883,0.88294,0.883,9.0,0.88302,0.88307,0.88302,0.88307,12.07,True
'2018-05-07T05:45:00',0.88299,0.883,0.88294,0.88295,15.87,0.88307,0.88309,0.88305,0.88305,22.25,False
'2018-05-07T05:46:00',0.88295,0.88298,0.88294,0.88295,14.75,0.88304,0.88307,0.88304,0.88305,21.5,False
'2018-05-07T05:47:00',0.88296,0.88297,0.88294,0.88296,36.0,0.88305,0.88306,0.88304,0.88306,54.39,True
'2018-05-07T05:48:00',0.88296,0.883,0.88295,0.883,24.5,0.88305,0.88309,0.88303,0.88308,41.05,True
'2018-05-07T05:49:00',0.88301,0.88302,0.88299,0.883,38.0,0.88308,0.88309,0.88308,0.88308,78.4,False
'2018-05-07T05:50:00',0.88301,0.88301,0.88297,0.88298,28.5,0.88308,0.8831,0.88305,0.88308,60.82,True
'2018-05-07T05:51:00',0.88297,0.88307,0.88297,0.88304,48.5,0.88308,0.88315,0.88306,0.88314,66.69,False
'2018-05-07T05:52:00',0.88305,0.88306,0.88302,0.88304,65.5,0.88314,0.88314,0.88309,0.88312,105.57,False
'2018-05-07T05:53:00',0.88304,0.88305,0.883,0.88303,29.0,0.88311,0.88313,0.88307,0.88313,43.88,False
'2018-05-07T05:54:00',0.88303,0.88304,0.88296,0.88302,33.77,0.88312,0.88313,0.88304,0.8831,44.97,False
'2018-05-07T05:55:00',0.88301,0.88304,0.883,0.88303,21.0,0.8831,0.88311,0.88308,0.8831,22.62,True
'2018-05-07T05:56:00',0.88303,0.88305,0.88301,0.88303,32.0,0.88311,0.88313,0.88309,0.88311,52.65,False
'2018-05-07T05:57:00',0.88303,0.88303,0.88298,0.883,16.0,0.88311,0.88311,0.88308,0.88308,28.37,False
'2018-05-07T05:58:00',0.88299,0.88299,0.88293,0.88294,33.0,0.88307,0.88307,0.883,0.883,39.12,False
'2018-05-07T05:59:00',0.88293,0.88295,0.88287,0.88287,42.0,0.883,0.88303,0.88291,0.88292,56.75,False
'2018-05-07T06:00:00',0.88286,0.88287,0.88279,0.88279,53.36,0.88292,0.88296,0.88287,0.88288,41.5,False
'2018-05-07T06:01:00',0.88278,0.88279,0.88271,0.88271,49.59,0.88287,0.88288,0.8828,0.8828,33.5,False
'2018-05-07T06:02:00',0.8827,0.88276,0.88268,0.88276,40.22,0.8828,0.88285,0.88278,0.88283,28.5,False
'2018-05-07T06:03:00',0.88276,0.88276,0.88272,0.88274,30.49,0.88285,0.88285,0.8828,0.88283,27.5,False
'2018-05-07T06:04:00',0.88274,0.88275,0.8827,0.88271,31.61,0.88284,0.88285,0.8828,0.8828,25.5,True
'2018-05-07T06:05:00',0.88271,0.88277,0.88271,0.88277,19.36,0.88278,0.88285,0.88278,0.88285,20.5,True
'2018-05-07T06:06:00',0.88276,0.88278,0.88269,0.88269,49.78,0.88285,0.88287,0.88276,0.88276,35.5,False
'2018-05-07T06:07:00',0.88269,0.88273,0.88266,0.88272,55.66,0.88277,0.88282,0.88275,0.8828,36.12,True
'2018-05-07T06:08:00',0.88274,0.88279,0.88274,0.88279,83.74,0.8828,0.88289,0.8828,0.88288,67.1,True
'2018-05-07T06:09:00',0.88279,0.8828,0.88278,0.88279,29.42,0.88289,0.8829,0.88288,0.88289,23.23,True
'2018-05-07T06:10:00',0.88281,0.88283,0.88274,0.88283,32.22,0.88289,0.88293,0.88283,0.88293,35.47,True
'2018-05-07T06:11:00',0.88283,0.88284,0.88275,0.88277,31.5,0.88294,0.88295,0.88284,0.88285,41.96,True
'2018-05-07T06:12:00',0.88275,0.88285,0.88275,0.88285,13.19,0.88285,0.88295,0.88284,0.88295,14.98,False
'2018-05-07T06:13:00',0.88285,0.88285,0.88282,0.88284,18.42,0.88294,0.88294,0.88292,0.88294,14.0,True
'2018-05-07T06:14:00',0.88282,0.88286,0.88282,0.88284,10.36,0.88294,0.88297,0.88293,0.88296,11.49,False
'2018-05-07T06:15:00',0.88284,0.88284,0.88282,0.88283,42.12,0.88296,0.88296,0.88292,0.88293,75.83,False
'2018-05-07T06:16:00',0.88283,0.88284,0.88282,0.88282,16.0,0.88294,0.88294,0.88291,0.88291,21.59,False
'2018-05-07T06:17:00',0.88282,0.88283,0.88273,0.88274,25.48,0.8829,0.88293,0.88285,0.88285,31.79,False
'2018-05-07T06:18:00',0.88273,0.88277,0.88273,0.88276,15.75,0.88285,0.88288,0.88285,0.88288,9.5,True
'2018-05-07T06:19:00',0.88276,0.88278,0.88275,0.88276,20.72,0.88287,0.88288,0.88286,0.88288,16.0,False
'2018-05-07T06:20:00',0.88276,0.88276,0.88274,0.88276,11.59,0.88285,0.88286,0.88282,0.88285,12.12,False
'2018-05-07T06:21:00',0.88273,0.88274,0.88271,0.88271,36.59,0.88285,0.88285,0.88277,0.88281,28.25,True
'2018-05-07T06:22:00',0.88273,0.88275,0.88266,0.88275,44.32,0.88281,0.88286,0.88276,0.88284,55.1,True
'2018-05-07T06:23:00',0.88275,0.88284,0.88275,0.88279,50.99,0.88285,0.88293,0.88284,0.88287,79.63,False
'2018-05-07T06:24:00',0.88279,0.88281,0.88278,0.88278,10.13,0.88288,0.8829,0.88288,0.88289,14.12,False
'2018-05-07T06:25:00',0.88278,0.88278,0.88273,0.88278,50.54,0.88288,0.88289,0.88284,0.88288,74.05,True
'2018-05-07T06:26:00',0.88277,0.88283,0.88277,0.88283,23.18,0.88287,0.88294,0.88287,0.88294,24.85,True
'2018-05-07T06:27:00',0.88284,0.88287,0.88281,0.88283,66.37,0.88294,0.88298,0.88292,0.88293,66.13,False
'2018-05-07T06:28:00',0.88282,0.88283,0.88281,0.88282,25.33,0.88293,0.88295,0.88292,0.88292,23.25,False
'2018-05-07T06:29:00',0.88281,0.88282,0.88279,0.88282,16.23,0.88293,0.88293,0.8829,0.88291,12.36,False
'2018-05-07T06:30:00',0.88282,0.88282,0.88278,0.88282,29.0,0.8829,0.88292,0.88288,0.88291,47.3,True
'2018-05-07T06:31:00',0.88282,0.88282,0.8828,0.88281,4.12,0.8829,0.88293,0.8829,0.88293,6.49,True
'2018-05-07T06:32:00',0.88282,0.88287,0.88282,0.88287,18.6,0.88293,0.88297,0.88293,0.88297,18.74,True
'2018-05-07T06:33:00',0.88287,0.88288,0.88281,0.88283,27.0,0.88299,0.883,0.88293,0.88293,23.39,False
'2018-05-07T06:34:00',0.88281,0.88283,0.8828,0.88282,24.76,0.88294,0.88295,0.88291,0.88293,19.5,True
'2018-05-07T06:35:00',0.88282,0.88284,0.88281,0.88281,12.43,0.88294,0.88295,0.88293,0.88293,13.43,False
'2018-05-07T06:36:00',0.8828,0.88282,0.88279,0.88279,33.84,0.88291,0.88292,0.88289,0.8829,21.0,False
'2018-05-07T06:37:00',0.8828,0.8828,0.88274,0.88277,19.88,0.8829,0.8829,0.88283,0.88285,20.12,False
'2018-05-07T06:38:00',0.88277,0.88277,0.88272,0.88274,25.3,0.88284,0.88287,0.88282,0.88284,22.25,False
'2018-05-07T06:39:00',0.88273,0.88273,0.88271,0.88272,21.31,0.88284,0.88284,0.88279,0.88281,16.0,True
'2018-05-07T06:40:00',0.88271,0.88278,0.88271,0.88278,37.17,0.88281,0.88286,0.88279,0.88286,31.75,True
'2018-05-07T06:41:00',0.88279,0.88279,0.88271,0.88272,36.29,0.88286,0.88286,0.88282,0.88283,15.5,False
'2018-05-07T06:42:00',0.88273,0.88273,0.88271,0.88271,18.05,0.88282,0.88283,0.88281,0.88281,8.5,False
'2018-05-07T06:43:00',0.88271,0.88273,0.88271,0.88272,13.57,0.88282,0.88282,0.88281,0.88282,10.5,False
'2018-05-07T06:44:00',0.88271,0.88272,0.88265,0.88269,51.78,0.88282,0.88282,0.88275,0.88278,30.5,True
'2018-05-07T06:45:00',0.88269,0.88272,0.88267,0.88272,20.65,0.88279,0.88284,0.88277,0.88284,16.24,True
'2018-05-07T06:46:00',0.88273,0.88273,0.8827,0.88271,13.5,0.88285,0.88285,0.88281,0.88283,11.75,True
'2018-05-07T06:47:00',0.88272,0.88275,0.88272,0.88273,20.11,0.88285,0.88286,0.88283,0.88283,23.36,True
'2018-05-07T06:48:00',0.88272,0.88277,0.88272,0.88272,32.32,0.88285,0.88289,0.88285,0.88285,19.44,False
'2018-05-07T06:49:00',0.88273,0.88274,0.88272,0.88274,19.97,0.88284,0.88287,0.88282,0.88287,18.42,False
'2018-05-07T06:50:00',0.88273,0.88274,0.88272,0.88273,12.73,0.88287,0.88287,0.88284,0.88286,12.77,False
'2018-05-07T06:51:00',0.88273,0.88273,0.88272,0.88273,19.8,0.88284,0.88286,0.88284,0.88285,15.86,True
'2018-05-07T06:52:00',0.88274,0.88274,0.88274,0.88274,2.0,0.88285,0.88285,0.88285,0.88285,2.5,False
'2018-05-07T06:53:00',0.88271,0.88273,0.8827,0.88273,9.89,0.88284,0.88286,0.88281,0.88286,10.93,False
'2018-05-07T06:54:00',0.88273,0.88273,0.8827,0.88273,21.58,0.88285,0.88285,0.88281,0.88282,21.19,False
'2018-05-07T06:55:00',0.88273,0.88273,0.88273,0.88273,20.24,0.88281,0.88284,0.8828,0.88284,30.21,False
'2018-05-07T06:56:00',0.88273,0.88273,0.8827,0.88272,9.12,0.88283,0.88283,0.88281,0.88283,9.25,True
'2018-05-07T06:57:00',0.88272,0.88273,0.8827,0.8827,17.36,0.88284,0.88284,0.88279,0.88281,23.37,False
'2018-05-07T06:58:00',0.8827,0.8827,0.88261,0.88262,32.75,0.8828,0.88281,0.8827,0.8827,40.35,False
'2018-05-07T06:59:00',0.88263,0.88265,0.88261,0.88264,37.12,0.8827,0.88275,0.88268,0.88273,32.37,False
'2018-05-07T07:00:00',0.88263,0.88265,0.88256,0.88256,41.9,0.88273,0.88275,0.88264,0.88264,40.25,False
'2018-05-07T07:01:00',0.88253,0.88259,0.88252,0.88255,51.53,0.8826,0.88268,0.8826,0.88265,40.82,True
'2018-05-07T07:02:00',0.88254,0.8826,0.88254,0.88255,61.84,0.88265,0.88269,0.88265,0.88265,74.34,True
'2018-05-07T07:03:00',0.88255,0.88262,0.88255,0.8826,62.71,0.88264,0.8827,0.88263,0.88269,49.5,True
'2018-05-07T07:04:00',0.88261,0.88265,0.88258,0.88261,36.46,0.88269,0.88273,0.88267,0.8827,29.25,False
'2018-05-07T07:05:00',0.88261,0.88262,0.88258,0.88261,23.44,0.88268,0.88272,0.88268,0.8827,18.1,False
'2018-05-07T07:06:00',0.88261,0.88261,0.88251,0.88253,22.36,0.88267,0.88267,0.8826,0.88263,18.0,True
'2018-05-07T07:07:00',0.88254,0.88263,0.88254,0.88263,63.05,0.88263,0.88274,0.88263,0.88274,36.0,True
'2018-05-07T07:08:00',0.88263,0.88267,0.88263,0.88265,30.9,0.88272,0.88276,0.8827,0.88274,31.37,True
'2018-05-07T07:09:00',0.88265,0.88273,0.88258,0.88264,57.34,0.88274,0.88281,0.88267,0.88274,59.47,False
'2018-05-07T07:10:00',0.88265,0.88267,0.88262,0.88262,14.0,0.88274,0.88277,0.88271,0.88271,18.85,False
'2018-05-07T07:11:00',0.88259,0.88266,0.88259,0.8826,44.71,0.8827,0.88276,0.88269,0.88271,45.1,False
'2018-05-07T07:12:00',0.8826,0.8826,0.88259,0.8826,9.0,0.88269,0.88271,0.88269,0.88271,21.85,False
'2018-05-07T07:13:00',0.88259,0.8826,0.88257,0.88259,16.19,0.88271,0.88271,0.88268,0.8827,27.95,True
'2018-05-07T07:14:00',0.8826,0.88261,0.88257,0.88257,16.95,0.8827,0.88271,0.88266,0.88266,28.23,False
'2018-05-07T07:15:00',0.88257,0.88257,0.88251,0.88254,23.35,0.88268,0.88268,0.88261,0.88262,21.72,False
'2018-05-07T07:16:00',0.88254,0.88254,0.88248,0.88249,21.01,0.88261,0.88262,0.88259,0.8826,25.09,False
'2018-05-07T07:17:00',0.8825,0.8825,0.88249,0.8825,4.5,0.8826,0.8826,0.88259,0.88259,4.5,False
'2018-05-07T07:18:00',0.88249,0.88249,0.88247,0.88248,11.94,0.88259,0.88259,0.88257,0.88257,8.98,False
'2018-05-07T07:19:00',0.88248,0.88248,0.88248,0.88248,1.0,0.88259,0.88259,0.88259,0.88259,1.87,True
'2018-05-07T07:20:00',0.88247,0.88251,0.88247,0.88251,6.0,0.88259,0.88262,0.88259,0.88262,9.74,False
'2018-05-07T07:21:00',0.8825,0.8825,0.88245,0.88246,33.75,0.88262,0.88262,0.88255,0.88257,45.19,False
'2018-05-07T07:22:00',0.88247,0.88248,0.88241,0.88243,27.99,0.88256,0.88256,0.88249,0.88253,28.04,False
'2018-05-07T07:23:00',0.88244,0.88246,0.88243,0.88245,35.46,0.88253,0.88255,0.88251,0.88254,29.85,False
'2018-05-07T07:24:00',0.88244,0.88244,0.8824,0.8824,20.32,0.88254,0.88254,0.88246,0.88246,20.74,False
'2018-05-07T07:25:00',0.88238,0.88238,0.88233,0.88236,28.48,0.88246,0.88247,0.88242,0.88247,19.85,False
'2018-05-07T07:26:00',0.88237,0.88238,0.88233,0.88237,47.3,0.88247,0.88247,0.88243,0.88247,41.62,True
'2018-05-07T07:27:00',0.88238,0.88238,0.88232,0.88238,40.25,0.88248,0.88249,0.88242,0.88248,44.35,True
'2018-05-07T07:28:00',0.88237,0.88239,0.88228,0.88233,88.44,0.88248,0.88248,0.88238,0.88242,84.52,False
'2018-05-07T07:29:00',0.88233,0.88235,0.88229,0.88231,38.25,0.88243,0.88244,0.88236,0.8824,47.81,False
'2018-05-07T07:30:00',0.88232,0.88234,0.8823,0.88231,35.24,0.8824,0.88244,0.8824,0.8824,40.92,True
'2018-05-07T07:31:00',0.88231,0.88237,0.88222,0.8823,85.06,0.8824,0.88248,0.88232,0.88241,110.77,False
'2018-05-07T07:32:00',0.8823,0.88235,0.88221,0.88234,93.11,0.8824,0.88245,0.88229,0.88244,105.67,True
'2018-05-07T07:33:00',0.88235,0.88239,0.88231,0.88237,45.17,0.88245,0.8825,0.88241,0.88246,55.46,False
'2018-05-07T07:34:00',0.88237,0.88237,0.88226,0.88226,42.57,0.88247,0.88247,0.88235,0.88237,48.79,False
'2018-05-07T07:35:00',0.88226,0.88234,0.88226,0.88234,37.5,0.88238,0.88244,0.88238,0.88244,40.37,False
'2018-05-07T07:36:00',0.88233,0.88233,0.88226,0.88226,27.7,0.88244,0.88244,0.88238,0.88238,28.12,False
'2018-05-07T07:37:00',0.88226,0.88233,0.88226,0.88232,60.11,0.88238,0.88244,0.88238,0.88241,50.27,True
'2018-05-07T07:38:00',0.88232,0.88236,0.88229,0.88233,23.0,0.8824,0.88246,0.88239,0.88242,23.56,False
'2018-05-07T07:39:00',0.88231,0.88231,0.88227,0.88229,31.82,0.88242,0.88242,0.88237,0.8824,35.02,True
'2018-05-07T07:40:00',0.88229,0.88234,0.88229,0.8823,22.0,0.8824,0.88245,0.8824,0.88241,30.08,True
'2018-05-07T07:41:00',0.8823,0.8824,0.8823,0.88239,30.48,0.8824,0.88253,0.8824,0.88251,44.72,False
'2018-05-07T07:42:00',0.88237,0.88237,0.88231,0.88232,31.0,0.88249,0.88249,0.88241,0.88244,34.03,True
'2018-05-07T07:43:00',0.88233,0.88241,0.88233,0.88233,49.24,0.88244,0.88252,0.88243,0.88246,66.74,False
'2018-05-07T07:44:00',0.88234,0.88239,0.88232,0.88238,20.74,0.88245,0.88249,0.88244,0.88248,20.92,True
'2018-05-07T07:45:00',0.88239,0.88241,0.88233,0.88235,55.56,0.88248,0.88251,0.88245,0.88245,65.55,False
'2018-05-07T07:46:00',0.88234,0.88236,0.88231,0.88232,28.5,0.88245,0.88247,0.88242,0.88242,42.53,True
'2018-05-07T07:47:00',0.88232,0.88239,0.88232,0.88235,33.47,0.88243,0.8825,0.88243,0.88247,47.41,False
'2018-05-07T07:48:00',0.88237,0.88238,0.88228,0.8823,53.62,0.88247,0.88248,0.88237,0.88239,92.52,False
'2018-05-07T07:49:00',0.88228,0.88229,0.88223,0.88223,22.0,0.88238,0.88239,0.88233,0.88233,26.21,False
'2018-05-07T07:50:00',0.88223,0.88224,0.88221,0.88221,37.27,0.88233,0.88235,0.88229,0.88229,39.52,False
'2018-05-07T07:51:00',0.8822,0.8822,0.88215,0.8822,45.29,0.88229,0.88231,0.88222,0.88231,37.58,True
'2018-05-07T07:52:00',0.8822,0.88224,0.88217,0.88218,43.81,0.8823,0.88234,0.88223,0.88228,48.87,False
'2018-05-07T07:53:00',0.88218,0.88222,0.88218,0.88219,30.22,0.88229,0.88231,0.88227,0.8823,36.23,False
'2018-05-07T07:54:00',0.8822,0.8822,0.88219,0.88219,13.23,0.8823,0.88231,0.88229,0.88229,9.37,False
'2018-05-07T07:55:00',0.88219,0.88219,0.88216,0.88217,25.62,0.88229,0.88229,0.88225,0.88225,24.45,False
'2018-05-07T07:56:00',0.88215,0.88218,0.88214,0.88214,16.87,0.88225,0.88226,0.88223,0.88224,14.4,False
'2018-05-07T07:57:00',0.88214,0.88216,0.88213,0.88215,13.0,0.88225,0.88225,0.88224,0.88225,10.25,True
'2018-05-07T07:58:00',0.88216,0.88217,0.88205,0.88206,25.74,0.88224,0.88227,0.88212,0.88217,22.12,False
'2018-05-07T07:59:00',0.88206,0.88208,0.88203,0.88205,38.37,0.88216,0.88219,0.88212,0.88216,33.87,False
'2018-05-07T08:00:00',0.88206,0.88206,0.88199,0.88206,82.74,0.88216,0.88217,0.88207,0.88216,75.86,True
'2018-05-07T08:01:00',0.88207,0.88213,0.88204,0.88212,82.17,0.88216,0.88223,0.88209,0.8822,78.23,True
'2018-05-07T08:02:00',0.88215,0.88219,0.88211,0.88213,63.21,0.88223,0.8823,0.88219,0.88221,65.99,False
'2018-05-07T08:03:00',0.88213,0.88217,0.88207,0.88216,45.0,0.88221,0.88225,0.88214,0.88225,77.41,False
'2018-05-07T08:04:00',0.88216,0.88216,0.88206,0.8821,62.07,0.88223,0.88223,0.88215,0.88216,74.04,False
'2018-05-07T08:05:00',0.8821,0.8821,0.88206,0.88208,39.87,0.88218,0.8822,0.88212,0.88219,53.39,False
'2018-05-07T08:06:00',0.88208,0.88208,0.88196,0.88199,61.95,0.88217,0.88217,0.88204,0.8821,74.27,False
'2018-05-07T08:07:00',0.88202,0.88205,0.88198,0.88198,31.36,0.8821,0.88214,0.88206,0.88208,54.96,False
'2018-05-07T08:08:00',0.88196,0.88199,0.88194,0.88196,98.61,0.88207,0.88209,0.88202,0.88203,116.18,False
'2018-05-07T08:09:00',0.88196,0.88198,0.88188,0.88188,99.36,0.88205,0.88208,0.88196,0.88198,100.85,False
'2018-05-07T08:10:00',0.88188,0.88193,0.88184,0.88189,94.27,0.88199,0.88203,0.88193,0.88198,131.27,True
'2018-05-07T08:11:00',0.8819,0.88198,0.88189,0.88193,80.21,0.88201,0.88208,0.88198,0.88203,89.02,True
'2018-05-07T08:12:00',0.88193,0.88209,0.88192,0.882,121.24,0.88201,0.88219,0.88201,0.88209,96.54,False
'2018-05-07T08:13:00',0.882,0.88202,0.88192,0.88202,55.73,0.88206,0.88214,0.88201,0.88212,66.15,True
'2018-05-07T08:14:00',0.88202,0.88211,0.882,0.88206,61.63,0.88212,0.88219,0.8821,0.88214,60.53,True
'2018-05-07T08:15:00',0.88207,0.88217,0.88206,0.88213,120.67,0.88214,0.88225,0.88213,0.88222,178.74,True
'2018-05-07T08:16:00',0.88214,0.88221,0.88206,0.88207,144.11,0.88222,0.88229,0.88215,0.88217,157.15,True
'2018-05-07T08:17:00',0.88206,0.88224,0.88206,0.88224,140.13,0.88216,0.88233,0.88214,0.88232,122.77,True
'2018-05-07T08:18:00',0.88224,0.88227,0.8822,0.88224,95.49,0.88232,0.88236,0.88229,0.88233,100.63,False
'2018-05-07T08:19:00',0.88225,0.88227,0.88212,0.88212,211.02,0.88235,0.88236,0.88219,0.88223,185.14,False
'2018-05-07T08:20:00',0.88213,0.88221,0.88213,0.88217,107.23,0.88223,0.8823,0.88221,0.88227,111.3,False
'2018-05-07T08:21:00',0.88217,0.88219,0.88208,0.88209,101.36,0.88227,0.88229,0.88216,0.88217,121.25,True
'2018-05-07T08:22:00',0.88209,0.8822,0.88206,0.88213,95.06,0.88218,0.8823,0.88215,0.88224,115.67,False
'2018-05-07T08:23:00',0.88213,0.88215,0.8821,0.8821,60.93,0.88222,0.88225,0.88218,0.8822,64.46,False
'2018-05-07T08:24:00',0.8821,0.88214,0.88196,0.88198,58.8,0.88219,0.88225,0.88205,0.88207,83.33,False
'2018-05-07T08:25:00',0.88198,0.88198,0.88193,0.88194,73.37,0.88208,0.88209,0.88202,0.88203,64.7,True
'2018-05-07T08:26:00',0.88194,0.88211,0.88191,0.88211,99.01,0.88204,0.8822,0.88201,0.88219,98.33,False
'2018-05-07T08:27:00',0.88211,0.88211,0.88203,0.88205,80.73,0.88218,0.88219,0.88212,0.88215,71.56,False
'2018-05-07T08:28:00',0.88206,0.88207,0.88198,0.88205,120.1,0.88215,0.88215,0.88206,0.88215,145.76,True
'2018-05-07T08:29:00',0.88205,0.88212,0.882,0.88209,93.91,0.88215,0.88219,0.88209,0.88219,112.17,False
'2018-05-07T08:30:00',0.88209,0.88211,0.88204,0.88208,93.95,0.88217,0.8822,0.88213,0.88219,91.8,False
'2018-05-07T08:31:00',0.88207,0.88208,0.88202,0.88204,50.25,0.88217,0.88217,0.88209,0.88213,87.36,False
'2018-05-07T08:32:00',0.88204,0.88204,0.88176,0.88176,141.55,0.8821,0.88212,0.88185,0.88185,125.55,False
'2018-05-07T08:33:00',0.88175,0.88175,0.88164,0.88171,121.61,0.88184,0.88184,0.88173,0.8818,108.67,True
'2018-05-07T08:34:00',0.8817,0.88177,0.88167,0.88176,97.51,0.8818,0.88185,0.88176,0.88185,106.52,True
'2018-05-07T08:35:00',0.88177,0.8818,0.88171,0.88173,140.87,0.88184,0.88187,0.88179,0.88182,120.27,True
'2018-05-07T08:36:00',0.88173,0.88182,0.88171,0.88179,121.3,0.88182,0.88191,0.88179,0.88188,124.16,False
'2018-05-07T08:37:00',0.8818,0.8818,0.88173,0.88177,114.5,0.88188,0.88189,0.88181,0.88185,160.24,True
'2018-05-07T08:38:00',0.88176,0.88184,0.88172,0.8818,80.07,0.88186,0.88193,0.88181,0.8819,97.47,False
'2018-05-07T08:39:00',0.8818,0.88184,0.8818,0.88182,75.45,0.88188,0.88193,0.88188,0.88189,110.48,True
'2018-05-07T08:40:00',0.88181,0.88187,0.88179,0.88181,73.44,0.8819,0.88195,0.88187,0.88189,62.21,False
'2018-05-07T08:41:00',0.88179,0.88182,0.88178,0.88178,89.11,0.8819,0.8819,0.88185,0.88186,56.25,True
'2018-05-07T08:42:00',0.88178,0.88184,0.88174,0.88175,80.36,0.88187,0.88192,0.88182,0.88183,71.61,True
'2018-05-07T08:43:00',0.88174,0.88193,0.88174,0.88193,114.29,0.88183,0.88201,0.88183,0.88201,82.98,True
'2018-05-07T08:44:00',0.88192,0.88198,0.8818,0.8818,111.14,0.88202,0.88207,0.8819,0.8819,94.17,False
'2018-05-07T08:45:00',0.88182,0.8819,0.88181,0.88186,83.99,0.8819,0.88199,0.8819,0.88195,86.42,False
'2018-05-07T08:46:00',0.88184,0.88184,0.88176,0.88184,104.25,0.88194,0.88194,0.88184,0.88194,92.4,False
'2018-05-07T08:47:00',0.88183,0.88183,0.88159,0.88172,99.32,0.88192,0.88192,0.88168,0.88181,89.78,False
'2018-05-07T08:48:00',0.88172,0.88175,0.88164,0.88169,106.12,0.88181,0.88184,0.88174,0.8818,105.45,False
'2018-05-07T08:49:00',0.88168,0.88168,0.88157,0.88163,139.26,0.88178,0.88178,0.88167,0.88172,129.78,False
'2018-05-07T08:50:00',0.88162,0.88168,0.88162,0.88167,106.17,0.88172,0.88178,0.88171,0.88177,92.8,False
'2018-05-07T08:51:00',0.88166,0.88168,0.88157,0.88158,98.89,0.88177,0.88177,0.88165,0.88169,113.84,False
'2018-05-07T08:52:00',0.88157,0.88163,0.88155,0.88163,121.88,0.88168,0.88174,0.88163,0.88174,186.71,True
'2018-05-07T08:53:00',0.88165,0.88166,0.88159,0.88163,46.48,0.88174,0.88174,0.88169,0.88172,73.63,False
'2018-05-07T08:54:00',0.88163,0.88165,0.8816,0.88164,28.61,0.88173,0.88173,0.8817,0.88172,29.74,True
'2018-05-07T08:55:00',0.88163,0.88171,0.8816,0.88162,103.07,0.88172,0.88178,0.88169,0.88172,102.54,False
'2018-05-07T08:56:00',0.88162,0.88163,0.88157,0.8816,86.06,0.88171,0.88172,0.88165,0.88168,102.38,True
'2018-05-07T08:57:00',0.8816,0.88169,0.8815,0.88157,144.4,0.88169,0.88177,0.88159,0.88166,195.23,False
'2018-05-07T08:58:00',0.88157,0.88158,0.88146,0.88148,160.85,0.88165,0.88168,0.88154,0.88157,195.71,False
'2018-05-07T08:59:00',0.88147,0.88148,0.88133,0.88137,147.34,0.88156,0.88158,0.88142,0.88147,179.13,False
'2018-05-07T09:00:00',0.88138,0.88145,0.88124,0.88137,178.75,0.88147,0.88155,0.88132,0.88145,207.51,False
'2018-05-07T09:01:00',0.88137,0.88139,0.88124,0.88131,222.56,0.88147,0.88148,0.88133,0.88137,224.9,False
'2018-05-07T09:02:00',0.8813,0.88139,0.88129,0.88131,123.33,0.88137,0.88147,0.88137,0.88139,159.19,True
'2018-05-07T09:03:00',0.88131,0.8814,0.88128,0.88138,155.31,0.88139,0.88149,0.88137,0.88146,160.92,True
'2018-05-07T09:04:00',0.88138,0.88151,0.88133,0.88138,172.37,0.88147,0.88158,0.88142,0.88145,129.11,False
'2018-05-07T09:05:00',0.88141,0.88149,0.88136,0.88138,144.05,0.88147,0.88157,0.88145,0.88146,208.31,False
'2018-05-07T09:06:00',0.88138,0.88138,0.88129,0.88133,98.2,0.88145,0.88146,0.88136,0.88141,119.94,False
'2018-05-07T09:07:00',0.88132,0.88136,0.88128,0.88134,173.51,0.8814,0.88145,0.88134,0.88139,176.37,False
'2018-05-07T09:08:00',0.88131,0.88136,0.88118,0.88132,197.18,0.88139,0.88143,0.88127,0.8814,163.99,True
'2018-05-07T09:09:00',0.88131,0.88137,0.88124,0.88132,110.17,0.8814,0.88146,0.88132,0.88136,170.22,False
'2018-05-07T09:10:00',0.88129,0.88133,0.88115,0.88119,149.94,0.88135,0.88141,0.88122,0.88128,169.48,False
'2018-05-07T09:11:00',0.88118,0.88118,0.88107,0.88108,96.44,0.88127,0.88127,0.88114,0.88115,113.69,False
'2018-05-07T09:12:00',0.88108,0.88117,0.88094,0.88096,95.61,0.88116,0.88124,0.88103,0.88104,104.27,False
'2018-05-07T09:13:00',0.88096,0.88098,0.88072,0.88072,101.64,0.88105,0.88105,0.88081,0.88081,92.11,False
'2018-05-07T09:14:00',0.88072,0.88091,0.88072,0.88081,105.27,0.8808,0.88101,0.8808,0.88091,100.25,True
'2018-05-07T09:15:00',0.88081,0.88092,0.88079,0.88092,82.53,0.88091,0.88102,0.88088,0.88102,91.94,True
'2018-05-07T09:16:00',0.88094,0.88098,0.88093,0.88097,51.96,0.88103,0.88105,0.881,0.88103,33.4,False
'2018-05-07T09:17:00',0.88096,0.88097,0.88085,0.88088,125.66,0.88104,0.88105,0.88094,0.88097,101.0,False
'2018-05-07T09:18:00',0.88088,0.88094,0.88083,0.88087,116.27,0.88096,0.88102,0.88093,0.88097,102.32,True
'2018-05-07T09:19:00',0.88088,0.88096,0.88085,0.88096,128.03,0.88097,0.88104,0.88094,0.88104,119.66,True
'2018-05-07T09:20:00',0.88096,0.88099,0.88088,0.8809,98.35,0.88105,0.88109,0.88096,0.88099,117.37,False
'2018-05-07T09:21:00',0.88089,0.88089,0.88073,0.88075,109.42,0.88098,0.88098,0.88083,0.88084,157.16,True
'2018-05-07T09:22:00',0.88074,0.8809,0.88073,0.88088,129.75,0.88084,0.88097,0.88081,0.88097,111.68,True
'2018-05-07T09:23:00',0.88089,0.88094,0.88085,0.88086,135.59,0.88097,0.88103,0.88093,0.88096,147.6,False
'2018-05-07T09:24:00',0.88087,0.88094,0.88082,0.88084,177.4,0.88097,0.88102,0.8809,0.88093,160.68,True
'2018-05-07T09:25:00',0.88083,0.88099,0.88083,0.88096,190.49,0.88093,0.88107,0.88092,0.88101,165.61,True
'2018-05-07T09:26:00',0.88096,0.88103,0.88091,0.88102,110.2,0.88102,0.88111,0.88099,0.88111,128.83,True
'2018-05-07T09:27:00',0.88102,0.88109,0.88097,0.88101,160.99,0.8811,0.88119,0.88106,0.8811,149.51,True
'2018-05-07T09:28:00',0.88102,0.88115,0.88098,0.88105,191.51,0.88111,0.88124,0.88107,0.88115,158.01,True
'2018-05-07T09:29:00',0.88106,0.88129,0.88106,0.88129,112.27,0.88115,0.88138,0.88115,0.88138,151.36,False
'2018-05-07T09:30:00',0.88127,0.88128,0.88115,0.88122,112.49,0.88137,0.88137,0.88126,0.88131,143.98,False
'2018-05-07T09:31:00',0.88122,0.88128,0.88114,0.88114,86.11,0.8813,0.88136,0.88121,0.88122,112.57,False
'2018-05-07T09:32:00',0.88114,0.88116,0.881,0.88105,152.95,0.88121,0.88125,0.88109,0.88114,205.79,False
'2018-05-07T09:33:00',0.88106,0.88106,0.88094,0.88096,135.16,0.88114,0.88114,0.88101,0.88103,149.54,False
'2018-05-07T09:34:00',0.88095,0.88105,0.88094,0.88105,96.97,0.88101,0.88111,0.88101,0.88111,121.31,True
'2018-05-07T09:35:00',0.88105,0.88111,0.88104,0.88109,90.02,0.88113,0.88118,0.88111,0.88118,92.5,True
'2018-05-07T09:36:00',0.8811,0.88115,0.88109,0.88113,83.82,0.88117,0.88123,0.88117,0.88121,86.61,True
'2018-05-07T09:37:00',0.88114,0.88116,0.88111,0.88111,54.67,0.88121,0.88125,0.88116,0.88117,76.45,False
'2018-05-07T09:38:00',0.88111,0.88111,0.88098,0.88098,54.79,0.88118,0.88118,0.88104,0.88104,79.72,False
'2018-05-07T09:39:00',0.88098,0.88099,0.88087,0.88098,119.12,0.88105,0.88107,0.88094,0.88107,131.69,True
'2018-05-07T09:40:00',0.88098,0.881,0.88094,0.88099,125.7,0.88107,0.8811,0.88101,0.88109,124.16,True
'2018-05-07T09:41:00',0.881,0.88107,0.88099,0.88103,128.66,0.88109,0.88116,0.88108,0.88112,139.97,False
'2018-05-07T09:42:00',0.88104,0.88105,0.881,0.88103,110.61,0.88113,0.88114,0.88109,0.88112,105.01,False
'2018-05-07T09:43:00',0.88102,0.88105,0.88097,0.88097,70.0,0.88111,0.88113,0.88105,0.88106,85.45,False
'2018-05-07T09:44:00',0.88097,0.88097,0.88073,0.88089,163.59,0.88105,0.88108,0.88081,0.881,132.19,False
'2018-05-07T09:45:00',0.88089,0.88089,0.88072,0.88078,142.51,0.881,0.881,0.88082,0.88085,106.92,True
'2018-05-07T09:46:00',0.88082,0.88091,0.88079,0.88084,137.26,0.88087,0.88098,0.88085,0.88093,124.89,True
'2018-05-07T09:47:00',0.88083,0.881,0.88083,0.88098,157.93,0.88093,0.88108,0.88092,0.88108,95.25,False
'2018-05-07T09:48:00',0.88099,0.88099,0.8808,0.88083,165.95,0.88108,0.88108,0.8809,0.88093,141.85,False
'2018-05-07T09:49:00',0.88083,0.88087,0.88077,0.88087,149.69,0.88093,0.88095,0.88087,0.88095,111.36,True
'2018-05-07T09:50:00',0.88085,0.88089,0.88071,0.88071,133.14,0.88094,0.881,0.88081,0.88081,112.27,False
'2018-05-07T09:51:00',0.88071,0.88071,0.88057,0.88066,208.78,0.88079,0.88079,0.88066,0.88075,191.92,True
'2018-05-07T09:52:00',0.88066,0.8808,0.88066,0.88073,166.71,0.88073,0.88088,0.88073,0.88082,202.63,True
'2018-05-07T09:53:00',0.88075,0.88089,0.88073,0.88073,176.52,0.88084,0.88098,0.88081,0.88084,211.68,False
'2018-05-07T09:54:00',0.88073,0.88081,0.88066,0.88069,128.08,0.88083,0.88089,0.88074,0.88079,156.98,False
'2018-05-07T09:55:00',0.88069,0.88071,0.88064,0.88069,122.36,0.88079,0.8808,0.88073,0.88079,107.34,True
'2018-05-07T09:56:00',0.88069,0.88078,0.88066,0.88068,132.01,0.88078,0.88086,0.88074,0.88078,128.99,False
'2018-05-07T09:57:00',0.88068,0.88068,0.88046,0.88048,125.4,0.88077,0.88077,0.88054,0.88056,121.54,False
'2018-05-07T09:58:00',0.88049,0.88049,0.88017,0.88022,206.01,0.88056,0.88056,0.88025,0.8803,171.5,False
'2018-05-07T09:59:00',0.8802,0.88037,0.8801,0.88033,159.21,0.88029,0.88045,0.88018,0.88041,180.1,True
'2018-05-07T10:00:00',0.88033,0.88038,0.88015,0.88027,188.99,0.88043,0.88046,0.88024,0.88037,206.14,False
'2018-05-07T10:01:00',0.88028,0.88028,0.88009,0.88009,136.4,0.88037,0.88037,0.88018,0.88019,172.02,False
'2018-05-07T10:02:00',0.88008,0.88027,0.88007,0.88027,163.58,0.88017,0.88035,0.88015,0.88035,140.62,True
'2018-05-07T10:03:00',0.88026,0.88037,0.88015,0.88016,153.34,0.88035,0.88045,0.88021,0.88026,117.07,True
'2018-05-07T10:04:00',0.88016,0.88038,0.88013,0.88036,175.55,0.88025,0.88047,0.88022,0.88046,170.98,True
'2018-05-07T10:05:00',0.88035,0.88051,0.88033,0.88047,144.59,0.88046,0.88059,0.88043,0.88057,139.62,True
'2018-05-07T10:06:00',0.88048,0.88061,0.88048,0.88053,125.72,0.88059,0.88069,0.88059,0.88063,100.64,False
'2018-05-07T10:07:00',0.88052,0.88061,0.88045,0.88056,104.35,0.88062,0.88068,0.88054,0.88067,89.0,True
'2018-05-07T10:08:00',0.88058,0.88071,0.88056,0.8807,91.15,0.88066,0.88079,0.88065,0.88075,138.81,True
'2018-05-07T10:09:00',0.88069,0.88073,0.88066,0.88069,83.4,0.88075,0.88079,0.88072,0.88077,109.31,False
'2018-05-07T10:10:00',0.88068,0.8807,0.88065,0.88069,45.33,0.88078,0.8808,0.88073,0.88078,57.48,False
'2018-05-07T10:11:00',0.8807,0.8807,0.88064,0.88066,66.04,0.88078,0.88078,0.8807,0.88074,65.0,True
'2018-05-07T10:12:00',0.88065,0.88077,0.88065,0.88074,77.17,0.88075,0.88086,0.88075,0.8808,65.25,True
'2018-05-07T10:13:00',0.88072,0.8809,0.8807,0.88086,110.3,0.88079,0.88097,0.88076,0.88095,111.14,False
'2018-05-07T10:14:00',0.88088,0.8809,0.88082,0.88088,85.82,0.88096,0.88097,0.8809,0.88095,76.94,True
'2018-05-07T10:15:00',0.88087,0.88098,0.88083,0.88085,89.2,0.88095,0.88105,0.88091,0.88094,130.21,True
'2018-05-07T10:16:00',0.88086,0.88105,0.88081,0.88096,77.25,0.88094,0.88113,0.88088,0.88103,134.51,False
'2018-05-07T10:17:00',0.88095,0.88105,0.88094,0.881,81.63,0.88103,0.88113,0.88102,0.88109,110.68,True
'2018-05-07T10:18:00',0.88101,0.88107,0.88098,0.88105,55.47,0.88109,0.88115,0.88106,0.88112,87.91,True
'2018-05-07T10:19:00',0.88105,0.88115,0.88103,0.88113,68.12,0.88113,0.88123,0.88113,0.88122,95.51,False
'2018-05-07T10:20:00',0.88114,0.88114,0.8811,0.88114,47.0,0.88123,0.88123,0.8812,0.88123,60.04,True
'2018-05-07T10:21:00',0.88115,0.88116,0.88112,0.88112,68.99,0.88123,0.88123,0.88122,0.88122,95.95,True
'2018-05-07T10:22:00',0.88111,0.88123,0.88108,0.88117,139.66,0.88122,0.8813,0.88118,0.88125,168.5,False
'2018-05-07T10:23:00',0.88117,0.88122,0.88115,0.88122,124.17,0.88126,0.8813,0.88124,0.8813,155.3,True
'2018-05-07T10:24:00',0.88122,0.88127,0.88116,0.88117,149.13,0.88131,0.88134,0.88125,0.88127,158.23,False
'2018-05-07T10:25:00',0.88117,0.88118,0.88108,0.88114,211.22,0.88126,0.88127,0.88116,0.88123,184.51,True
'2018-05-07T10:26:00',0.88114,0.8812,0.88096,0.88096,166.52,0.88122,0.88131,0.88107,0.88107,194.91,False
'2018-05-07T10:27:00',0.88097,0.88102,0.88095,0.88097,157.73,0.88107,0.88111,0.88104,0.88106,172.11,True
'2018-05-07T10:28:00',0.88097,0.88108,0.88097,0.88106,113.61,0.88108,0.88117,0.88108,0.88115,107.14,False
'2018-05-07T10:29:00',0.88105,0.88106,0.88099,0.881,67.8,0.88115,0.88115,0.88107,0.88111,74.72,True
'2018-05-07T10:30:00',0.88101,0.88109,0.881,0.88109,92.24,0.8811,0.88118,0.88109,0.88118,118.23,True
'2018-05-07T10:31:00',0.88109,0.88118,0.88107,0.88115,116.45,0.88119,0.88126,0.88116,0.88124,136.17,False
'2018-05-07T10:32:00',0.88113,0.88116,0.88108,0.8811,137.91,0.88122,0.88125,0.88118,0.88119,162.89,True
'2018-05-07T10:33:00',0.88111,0.88128,0.8811,0.88117,118.35,0.88119,0.88138,0.88119,0.88127,113.2,False
'2018-05-07T10:34:00',0.88117,0.88119,0.88111,0.88113,120.45,0.88125,0.88128,0.88121,0.88122,100.28,False
'2018-05-07T10:35:00',0.88113,0.88117,0.88077,0.88078,207.27,0.88123,0.88127,0.88083,0.88083,122.02,False
'2018-05-07T10:36:00',0.88078,0.88113,0.88077,0.88111,93.26,0.88083,0.88118,0.88082,0.88115,108.71,True
'2018-05-07T10:37:00',0.88111,0.88137,0.88111,0.88121,103.0,0.88117,0.88142,0.88116,0.8813,144.34,False
'2018-05-07T10:38:00',0.88121,0.88123,0.88115,0.88119,101.43,0.88129,0.88131,0.88124,0.88128,118.13,True
'2018-05-07T10:39:00',0.8812,0.88134,0.88119,0.8813,114.98,0.88128,0.88143,0.88128,0.8814,142.1,True
'2018-05-07T10:40:00',0.8813,0.88138,0.88125,0.88127,201.93,0.88138,0.88148,0.88134,0.88135,201.13,True
'2018-05-07T10:41:00',0.88127,0.88144,0.88126,0.88144,164.34,0.88134,0.88154,0.88134,0.88154,150.06,True
'2018-05-07T10:42:00',0.88143,0.88145,0.88134,0.88139,137.09,0.88153,0.88153,0.88144,0.8815,160.61,False
'2018-05-07T10:43:00',0.88138,0.8814,0.88126,0.88139,156.07,0.88148,0.88149,0.88135,0.88148,183.88,True
'2018-05-07T10:44:00',0.88139,0.88142,0.88135,0.88138,109.96,0.88147,0.88152,0.88144,0.88147,140.06,False
'2018-05-07T10:45:00',0.88139,0.88142,0.88125,0.88128,97.61,0.88146,0.8815,0.88133,0.88136,123.28,False
'2018-05-07T10:46:00',0.8813,0.88136,0.88128,0.88129,72.98,0.88138,0.88145,0.88136,0.88136,111.28,False
'2018-05-07T10:47:00',0.88129,0.88134,0.88125,0.88133,53.37,0.88135,0.88143,0.88132,0.88139,97.59,True
'2018-05-07T10:48:00',0.88133,0.88135,0.8813,0.88135,30.75,0.88138,0.88143,0.88136,0.88142,50.83,True
'2018-05-07T10:49:00',0.88134,0.88145,0.88134,0.8814,65.31,0.88143,0.88152,0.88143,0.88148,87.13,False
'2018-05-07T10:50:00',0.88139,0.88144,0.88134,0.88143,37.31,0.88148,0.88152,0.88142,0.88152,57.13,True
'2018-05-07T10:51:00',0.88143,0.88152,0.88143,0.88144,58.22,0.88152,0.8816,0.8815,0.88152,71.64,False
'2018-05-07T10:52:00',0.88143,0.8815,0.88142,0.88144,85.94,0.88152,0.88158,0.88151,0.88153,89.17,False
'2018-05-07T10:53:00',0.88145,0.88145,0.88137,0.88137,106.55,0.88153,0.88153,0.88145,0.88145,122.27,False
'2018-05-07T10:54:00',0.88137,0.88139,0.88132,0.88134,73.75,0.88146,0.88147,0.88142,0.88142,70.72,True
'2018-05-07T10:55:00',0.88133,0.88141,0.88132,0.88132,114.34,0.88142,0.88149,0.88142,0.88142,117.53,True
'2018-05-07T10:56:00',0.88131,0.88144,0.88131,0.88132,186.7,0.88141,0.88151,0.8814,0.88141,167.87,False
'2018-05-07T10:57:00',0.88132,0.88133,0.8813,0.88132,46.74,0.88142,0.88143,0.8814,0.88141,61.02,True
'2018-05-07T10:58:00',0.88132,0.88139,0.88127,0.88138,105.8,0.8814,0.88146,0.88137,0.88146,83.46,True
'2018-05-07T10:59:00',0.88139,0.8814,0.88128,0.88134,91.38,0.88149,0.88149,0.88136,0.88141,135.2,False
'2018-05-07T11:00:00',0.88134,0.8814,0.88126,0.8814,148.26,0.8814,0.88149,0.88133,0.88148,175.41,True
'2018-05-07T11:01:00',0.8814,0.88146,0.88138,0.88144,99.67,0.88147,0.88153,0.88144,0.88151,123.1,True
'2018-05-07T11:02:00',0.88144,0.88146,0.88136,0.88142,182.29,0.88152,0.88155,0.88145,0.88151,140.31,True
'2018-05-07T11:03:00',0.88143,0.88162,0.88142,0.8815,215.08,0.88151,0.88171,0.88151,0.88159,203.97,False
'2018-05-07T11:04:00',0.88151,0.88151,0.88143,0.88149,135.97,0.88159,0.88161,0.8815,0.88158,121.81,True
'2018-05-07T11:05:00',0.88148,0.88154,0.88148,0.88154,48.0,0.88157,0.88164,0.88156,0.88162,94.28,True
'2018-05-07T11:06:00',0.88154,0.88165,0.8815,0.88157,133.0,0.8816,0.88173,0.88158,0.88166,176.23,False
'2018-05-07T11:07:00',0.88157,0.8816,0.88155,0.88155,137.84,0.88166,0.88168,0.88164,0.88164,158.44,False
'2018-05-07T11:08:00',0.88154,0.88154,0.88146,0.88152,135.85,0.88163,0.88163,0.88156,0.88162,136.09,True
'2018-05-07T11:09:00',0.88153,0.88155,0.88148,0.88148,104.97,0.88163,0.88163,0.88155,0.88156,103.4,False
'2018-05-07T11:10:00',0.88147,0.88149,0.88138,0.88142,113.15,0.88157,0.88157,0.88147,0.88151,98.8,False
'2018-05-07T11:11:00',0.88139,0.88141,0.88124,0.88129,99.09,0.88148,0.88149,0.88133,0.88138,79.36,True
'2018-05-07T11:12:00',0.88131,0.88143,0.88129,0.88136,92.85,0.8814,0.88153,0.88137,0.88144,83.78,False
'2018-05-07T11:13:00',0.88135,0.88141,0.88129,0.88141,91.16,0.88144,0.88148,0.88138,0.88147,73.83,True
'2018-05-07T11:14:00',0.88139,0.88141,0.88136,0.88139,66.05,0.88148,0.8815,0.88145,0.88148,43.11,False
'2018-05-07T11:15:00',0.88139,0.88139,0.88131,0.88137,69.46,0.88148,0.88148,0.88141,0.88145,52.59,True
'2018-05-07T11:16:00',0.88137,0.88142,0.88137,0.88137,72.01,0.88146,0.8815,0.88144,0.88144,96.61,False
'2018-05-07T11:17:00',0.88136,0.88137,0.88135,0.88137,37.32,0.88144,0.88144,0.88143,0.88144,25.75,True
'2018-05-07T11:18:00',0.88135,0.88137,0.88133,0.88136,65.32,0.88144,0.88146,0.88141,0.88145,49.62,True
'2018-05-07T11:19:00',0.88136,0.88138,0.8813,0.8813,79.69,0.88146,0.88147,0.88139,0.8814,70.79,False
'2018-05-07T11:20:00',0.88131,0.88136,0.88127,0.88135,184.94,0.8814,0.88145,0.88135,0.88145,115.89,True
'2018-05-07T11:21:00',0.88136,0.88137,0.88129,0.88132,85.57,0.88145,0.88145,0.88139,0.88141,89.97,True
'2018-05-07T11:22:00',0.88133,0.88143,0.88133,0.88135,83.31,0.88141,0.88152,0.8814,0.8814,114.15,False
'2018-05-07T11:23:00',0.88135,0.88143,0.88132,0.88142,102.75,0.88143,0.88152,0.88141,0.8815,137.77,True
'2018-05-07T11:24:00',0.88141,0.88147,0.88136,0.88138,104.28,0.8815,0.88155,0.88144,0.88147,109.22,False
'2018-05-07T11:25:00',0.88138,0.88138,0.88128,0.88137,77.9,0.88146,0.88147,0.88137,0.88144,87.98,True
'2018-05-07T11:26:00',0.88136,0.88143,0.88135,0.88138,67.27,0.88144,0.88151,0.88142,0.88149,81.41,False
'2018-05-07T11:27:00',0.88139,0.88142,0.88134,0.8814,89.42,0.88149,0.88151,0.88143,0.88149,98.29,True
'2018-05-07T11:28:00',0.88141,0.88144,0.88139,0.88143,69.98,0.88149,0.88154,0.88147,0.88154,83.29,True
'2018-05-07T11:29:00',0.88145,0.88145,0.88141,0.88143,38.68,0.88153,0.88154,0.88151,0.88152,64.24,True
'2018-05-07T11:30:00',0.88142,0.88153,0.88142,0.88152,72.9,0.88152,0.88163,0.88151,0.88161,96.28,True
'2018-05-07T11:31:00',0.8815,0.88155,0.88149,0.88149,76.51,0.88161,0.88163,0.88158,0.88159,98.88,False
'2018-05-07T11:32:00',0.88149,0.8815,0.88147,0.88149,123.3,0.88159,0.8816,0.88155,0.88157,122.63,True
'2018-05-07T11:33:00',0.88151,0.88153,0.88148,0.8815,57.5,0.8816,0.88161,0.88156,0.88157,72.59,True
'2018-05-07T11:34:00',0.8815,0.88155,0.8814,0.88152,77.79,0.88158,0.88163,0.88149,0.8816,89.05,False
'2018-05-07T11:35:00',0.88152,0.88154,0.88143,0.8815,71.1,0.88158,0.88163,0.88151,0.88156,126.79,True
'2018-05-07T11:36:00',0.88149,0.88155,0.88143,0.8815,59.89,0.88156,0.88163,0.8815,0.88158,88.7,False
'2018-05-07T11:37:00',0.88149,0.88149,0.88142,0.88142,43.21,0.88158,0.88158,0.8815,0.88151,36.35,True
'2018-05-07T11:38:00',0.88142,0.88157,0.88142,0.88157,70.59,0.88151,0.88164,0.88151,0.88164,63.07,True
'2018-05-07T11:39:00',0.88157,0.88158,0.88149,0.88149,77.22,0.88163,0.88166,0.88158,0.88158,63.92,False
'2018-05-07T11:40:00',0.8815,0.8815,0.88142,0.88148,62.48,0.88158,0.88159,0.88151,0.88157,63.14,True
'2018-05-07T11:41:00',0.88147,0.88153,0.88147,0.88152,152.45,0.88157,0.88163,0.88157,0.8816,112.78,False
'2018-05-07T11:42:00',0.88151,0.88152,0.88144,0.88148,73.98,0.88162,0.88162,0.88153,0.88156,61.45,False
'2018-05-07T11:43:00',0.88148,0.88151,0.88138,0.88147,129.64,0.88157,0.88159,0.88147,0.88154,109.9,False
'2018-05-07T11:44:00',0.88145,0.88149,0.88142,0.88147,81.8,0.88154,0.88156,0.88149,0.88154,64.46,True
'2018-05-07T11:45:00',0.88146,0.88149,0.88142,0.88145,64.39,0.88154,0.88157,0.88149,0.88151,83.71,False
'2018-05-07T11:46:00',0.88145,0.88148,0.88143,0.88145,57.5,0.88152,0.88154,0.88151,0.88151,108.42,False
'2018-05-07T11:47:00',0.8814,0.88144,0.88131,0.88131,47.35,0.88149,0.88151,0.88139,0.88139,41.62,True
'2018-05-07T11:48:00',0.88132,0.88144,0.88125,0.88143,91.7,0.8814,0.88152,0.88133,0.88151,77.17,False
'2018-05-07T11:49:00',0.88142,0.88142,0.88126,0.88133,117.91,0.88151,0.88151,0.88136,0.88141,147.03,False
'2018-05-07T11:50:00',0.88132,0.88138,0.88129,0.88134,131.75,0.88141,0.88148,0.88139,0.88144,132.74,True
'2018-05-07T11:51:00',0.88134,0.88139,0.88121,0.88125,172.21,0.88145,0.88147,0.88129,0.88134,143.78,False
'2018-05-07T11:52:00',0.88125,0.88131,0.88124,0.88131,101.89,0.88133,0.8814,0.88133,0.8814,118.69,False
'2018-05-07T11:53:00',0.8813,0.8813,0.88117,0.88118,118.27,0.8814,0.8814,0.88126,0.88127,110.48,False
'2018-05-07T11:54:00',0.88119,0.8813,0.88119,0.88125,87.07,0.88127,0.88138,0.88127,0.88133,92.27,True
'2018-05-07T11:55:00',0.88125,0.88145,0.88124,0.88145,112.11,0.88134,0.88153,0.88133,0.88153,108.21,True
'2018-05-07T11:56:00',0.88144,0.88155,0.88144,0.8815,56.45,0.88153,0.88166,0.88153,0.88159,65.64,True
'2018-05-07T11:57:00',0.88151,0.88168,0.88151,0.88168,181.27,0.88159,0.88175,0.88158,0.88175,158.66,True
'2018-05-07T11:58:00',0.88166,0.8817,0.88157,0.88157,88.74,0.88175,0.88179,0.88166,0.88166,81.54,False
'2018-05-07T11:59:00',0.88157,0.8816,0.88155,0.88156,85.98,0.88167,0.88169,0.88163,0.88165,51.88,True
'2018-05-07T12:00:00',0.88159,0.88178,0.88153,0.88162,206.97,0.88167,0.88187,0.88162,0.8817,187.54,False
'2018-05-07T12:01:00',0.88162,0.88165,0.8814,0.88147,132.33,0.88169,0.88173,0.88148,0.88156,125.62,False
'2018-05-07T12:02:00',0.88146,0.88162,0.88146,0.88162,143.0,0.88154,0.88171,0.88153,0.88167,148.54,False
'2018-05-07T12:03:00',0.88159,0.88161,0.88151,0.88157,121.56,0.88167,0.88169,0.8816,0.88166,125.13,True
'2018-05-07T12:04:00',0.88156,0.88163,0.88156,0.88159,69.21,0.88165,0.88172,0.88165,0.88169,78.05,True
'2018-05-07T12:05:00',0.88161,0.88165,0.88157,0.88159,61.31,0.88169,0.88172,0.88165,0.88168,61.68,False
'2018-05-07T12:06:00',0.8816,0.88162,0.88151,0.88152,110.99,0.88169,0.88171,0.8816,0.88162,95.86,False
'2018-05-07T12:07:00',0.88153,0.8816,0.8815,0.88152,100.07,0.88161,0.88169,0.88157,0.88159,73.57,False
'2018-05-07T12:08:00',0.88151,0.88153,0.88149,0.88152,72.19,0.88159,0.88161,0.88154,0.8816,75.86,False
'2018-05-07T12:09:00',0.88151,0.88152,0.88147,0.88148,46.68,0.88158,0.88159,0.88152,0.88153,59.48,False
'2018-05-07T12:10:00',0.88148,0.88148,0.88142,0.88147,93.1,0.88152,0.88156,0.88149,0.88154,78.86,True
'2018-05-07T12:11:00',0.88147,0.88156,0.88147,0.88155,60.98,0.88154,0.88163,0.88154,0.88163,56.86,False
'2018-05-07T12:12:00',0.88155,0.88155,0.88149,0.88151,74.96,0.88162,0.88162,0.88158,0.88159,67.49,False
'2018-05-07T12:13:00',0.88151,0.88152,0.88132,0.88135,88.59,0.8816,0.88161,0.88142,0.88142,58.62,False
'2018-05-07T12:14:00',0.88135,0.88141,0.88135,0.88139,134.32,0.88145,0.88149,0.88143,0.88146,73.31,False
'2018-05-07T12:15:00',0.88138,0.88141,0.88135,0.88141,80.19,0.88146,0.88149,0.88144,0.88148,36.87,True
'2018-05-07T12:16:00',0.88141,0.8815,0.88141,0.88146,67.76,0.8815,0.88157,0.88149,0.88155,66.38,False
'2018-05-07T12:17:00',0.88145,0.88149,0.88144,0.88146,137.83,0.88154,0.88157,0.88152,0.88155,106.18,False
'2018-05-07T12:18:00',0.88145,0.88148,0.88137,0.88137,152.88,0.88154,0.88158,0.88145,0.88146,174.47,False
'2018-05-07T12:19:00',0.88139,0.8814,0.88123,0.88125,156.37,0.88145,0.88148,0.88131,0.88135,161.94,False
'2018-05-07T12:20:00',0.88124,0.88125,0.88115,0.88122,139.54,0.88134,0.88134,0.88123,0.8813,116.47,False
'2018-05-07T12:21:00',0.88123,0.88123,0.88106,0.88107,110.07,0.88131,0.88131,0.88114,0.88115,67.91,True
'2018-05-07T12:22:00',0.88107,0.88126,0.88107,0.88118,172.97,0.88115,0.88133,0.88115,0.88126,184.77,False
'2018-05-07T12:23:00',0.88117,0.88119,0.88109,0.8811,137.94,0.88125,0.88126,0.88117,0.8812,116.97,False
'2018-05-07T12:24:00',0.88112,0.88118,0.8811,0.88111,58.86,0.8812,0.88124,0.8812,0.88121,89.41,False
'2018-05-07T12:25:00',0.88113,0.88117,0.88111,0.88112,79.74,0.88121,0.88123,0.8812,0.88121,78.64,False
'2018-05-07T12:26:00',0.88112,0.88112,0.88105,0.88107,103.85,0.8812,0.8812,0.88114,0.88116,135.06,True
'2018-05-07T12:27:00',0.88107,0.88119,0.88107,0.88112,148.41,0.88117,0.88125,0.88115,0.88121,190.18,False
'2018-05-07T12:28:00',0.88111,0.88113,0.88105,0.88106,116.05,0.88121,0.88121,0.88111,0.88114,91.69,False
'2018-05-07T12:29:00',0.88107,0.88108,0.88101,0.88105,120.55,0.88114,0.88115,0.88108,0.88113,102.59,True
'2018-05-07T12:30:00',0.88104,0.8811,0.88103,0.88104,68.38,0.88113,0.88117,0.88111,0.88113,103.55,False
'2018-05-07T12:31:00',0.88103,0.88105,0.88097,0.88097,28.9,0.88113,0.88113,0.88105,0.88105,36.98,True
'2018-05-07T12:32:00',0.88099,0.88106,0.88098,0.881,85.38,0.88107,0.88114,0.88106,0.88107,92.81,False
'2018-05-07T12:33:00',0.88098,0.88106,0.88091,0.88093,100.26,0.88106,0.88114,0.88101,0.88104,91.11,False
'2018-05-07T12:34:00',0.88094,0.88102,0.88094,0.88095,62.21,0.88104,0.8811,0.88103,0.88103,82.47,False
'2018-05-07T12:35:00',0.88095,0.88099,0.88091,0.88091,125.2,0.88104,0.88107,0.881,0.881,131.41,True
'2018-05-07T12:36:00',0.88092,0.88104,0.88091,0.88103,117.85,0.881,0.88113,0.88099,0.88113,117.65,False
'2018-05-07T12:37:00',0.88103,0.88104,0.88092,0.88093,136.29,0.88112,0.88113,0.88099,0.88102,155.15,False
'2018-05-07T12:38:00',0.88093,0.88099,0.8809,0.88092,144.4,0.88103,0.88107,0.88098,0.88101,149.84,False
'2018-05-07T12:39:00',0.88091,0.88094,0.88088,0.88088,71.83,0.881,0.88102,0.88092,0.88094,51.88,False
'2018-05-07T12:40:00',0.88088,0.88092,0.88081,0.88088,98.46,0.88095,0.88099,0.88086,0.88097,93.84,False
'2018-05-07T12:41:00',0.88089,0.88091,0.88084,0.88086,132.19,0.88097,0.881,0.88092,0.88095,94.2,True
'2018-05-07T12:42:00',0.88086,0.88094,0.88085,0.88093,79.73,0.88094,0.88103,0.88094,0.88102,102.13,False
'2018-05-07T12:43:00',0.88092,0.88094,0.88087,0.88089,74.17,0.88101,0.88102,0.88096,0.881,76.92,False
'2018-05-07T12:44:00',0.8809,0.88093,0.88086,0.88092,83.33,0.88099,0.88102,0.88095,0.88101,87.02,True
'2018-05-07T12:45:00',0.88093,0.88095,0.88087,0.88089,92.27,0.88103,0.88104,0.88097,0.88099,109.42,False
'2018-05-07T12:46:00',0.88092,0.88092,0.88079,0.88081,95.63,0.881,0.881,0.88088,0.88089,63.58,False
'2018-05-07T12:47:00',0.8808,0.88084,0.88078,0.88084,52.22,0.88088,0.88093,0.88085,0.88093,62.25,True
'2018-05-07T12:48:00',0.88084,0.88088,0.88083,0.88083,92.11,0.88094,0.88095,0.88089,0.8809,74.19,True
'2018-05-07T12:49:00',0.88083,0.88097,0.88083,0.8809,85.12,0.88089,0.88105,0.88089,0.88098,80.15,False
'2018-05-07T12:50:00',0.8809,0.88095,0.88084,0.88087,163.93,0.88097,0.88103,0.88094,0.88096,117.76,False
'2018-05-07T12:51:00',0.88087,0.88092,0.88082,0.88091,89.96,0.88098,0.88101,0.88091,0.881,91.07,True
'2018-05-07T12:52:00',0.88092,0.88093,0.8808,0.8808,98.9,0.88102,0.88102,0.88088,0.88088,128.02,False
'2018-05-07T12:53:00',0.8808,0.88092,0.8808,0.88084,154.45,0.88089,0.88101,0.88089,0.88093,138.95,False
'2018-05-07T12:54:00',0.88083,0.88091,0.88083,0.88087,133.14,0.88093,0.88099,0.8809,0.88096,160.02,False
'2018-05-07T12:55:00',0.88086,0.88089,0.88083,0.88087,113.25,0.88096,0.88098,0.88092,0.88096,98.04,True
'2018-05-07T12:56:00',0.88086,0.88097,0.88085,0.88093,51.36,0.88096,0.88102,0.88095,0.88101,52.36,False
'2018-05-07T12:57:00',0.88091,0.88093,0.88076,0.8808,155.65,0.881,0.881,0.88084,0.8809,131.59,False
'2018-05-07T12:58:00',0.88081,0.88086,0.88077,0.88084,109.82,0.8809,0.88095,0.88085,0.88094,74.17,False
'2018-05-07T12:59:00',0.88082,0.88086,0.88079,0.88081,119.65,0.88091,0.88095,0.88087,0.88089,96.37,False
'2018-05-07T13:00:00',0.88079,0.8808,0.88069,0.88072,139.1,0.88089,0.88089,0.88077,0.88079,122.42,False
'2018-05-07T13:01:00',0.88071,0.88078,0.88068,0.88073,156.5,0.8808,0.88086,0.88075,0.88082,155.31,True
'2018-05-07T13:02:00',0.88073,0.88081,0.88071,0.88071,79.09,0.88083,0.8809,0.8808,0.8808,72.14,False
'2018-05-07T13:03:00',0.88071,0.88074,0.88066,0.8807,130.6,0.88081,0.88083,0.88075,0.88079,98.34,False
'2018-05-07T13:04:00',0.8807,0.88074,0.88066,0.8807,99.01,0.88078,0.88083,0.88074,0.8808,114.33,False
'2018-05-07T13:05:00',0.88069,0.88073,0.88066,0.88068,141.91,0.8808,0.88083,0.88074,0.88077,143.68,False
'2018-05-07T13:06:00',0.88067,0.88072,0.88066,0.88072,124.8,0.88077,0.8808,0.88074,0.8808,112.38,False
'2018-05-07T13:07:00',0.8807,0.88071,0.88066,0.88067,70.79,0.88078,0.88079,0.88074,0.88075,49.86,True
'2018-05-07T13:08:00',0.88068,0.88072,0.88052,0.88057,117.01,0.88076,0.88079,0.8806,0.88065,126.48,False
'2018-05-07T13:09:00',0.88057,0.88062,0.8805,0.88051,103.53,0.88066,0.8807,0.88056,0.88058,112.52,True
'2018-05-07T13:10:00',0.8805,0.88064,0.88041,0.88064,160.81,0.88058,0.88071,0.88049,0.88071,181.49,True
'2018-05-07T13:11:00',0.88064,0.88076,0.88061,0.88073,139.72,0.88072,0.88084,0.88068,0.88082,149.57,False
'2018-05-07T13:12:00',0.88074,0.88074,0.88054,0.88056,110.35,0.88082,0.88082,0.88062,0.88065,127.84,False
'2018-05-07T13:13:00',0.88056,0.88056,0.88048,0.88054,96.43,0.88063,0.88064,0.88055,0.88062,99.3,True
'2018-05-07T13:14:00',0.88054,0.88062,0.88052,0.8806,83.79,0.88062,0.88069,0.8806,0.88067,116.5,True
'2018-05-07T13:15:00',0.8806,0.88072,0.8805,0.8805,112.97,0.88068,0.88079,0.88057,0.88059,117.41,False
'2018-05-07T13:16:00',0.88049,0.88053,0.88047,0.88052,107.58,0.88059,0.88061,0.88055,0.8806,77.24,True
'2018-05-07T13:17:00',0.88051,0.88056,0.88043,0.88049,105.38,0.88059,0.88063,0.88051,0.88057,82.73,False
'2018-05-07T13:18:00',0.88048,0.8805,0.88041,0.88047,136.91,0.88057,0.88058,0.8805,0.88053,117.0,True
'2018-05-07T13:19:00',0.88048,0.88059,0.88048,0.88053,178.74,0.88055,0.88068,0.88055,0.88062,151.51,False
'2018-05-07T13:20:00',0.88052,0.88052,0.88045,0.88047,113.57,0.8806,0.8806,0.88054,0.88056,118.88,False
'2018-05-07T13:21:00',0.88047,0.88051,0.8804,0.88042,127.73,0.88057,0.8806,0.88047,0.88051,116.51,False
'2018-05-07T13:22:00',0.88042,0.88047,0.8803,0.88047,149.67,0.8805,0.88056,0.88039,0.88055,148.62,True
'2018-05-07T13:23:00',0.88047,0.88049,0.88037,0.88038,145.45,0.88054,0.88058,0.88045,0.88048,135.55,False
'2018-05-07T13:24:00',0.88038,0.88045,0.88036,0.88044,119.75,0.88047,0.88053,0.88045,0.88053,118.1,True
'2018-05-07T13:25:00',0.88046,0.88049,0.8804,0.88046,71.73,0.88053,0.88057,0.88048,0.88054,85.98,False
'2018-05-07T13:26:00',0.88047,0.88047,0.88035,0.88037,99.44,0.88053,0.88053,0.88043,0.88046,112.3,False
'2018-05-07T13:27:00',0.88038,0.88038,0.88032,0.88034,108.0,0.88047,0.88047,0.8804,0.88044,105.5,False
'2018-05-07T13:28:00',0.88033,0.88036,0.88029,0.88029,58.15,0.88042,0.88044,0.88038,0.88038,100.15,False
'2018-05-07T13:29:00',0.88028,0.88032,0.88021,0.88031,92.16,0.88038,0.8804,0.88028,0.88039,118.26,True
'2018-05-07T13:30:00',0.8803,0.88041,0.8803,0.88037,107.4,0.88039,0.8805,0.88039,0.88047,125.72,True
'2018-05-07T13:31:00',0.88039,0.88042,0.88032,0.88042,105.07,0.88047,0.88051,0.88041,0.88051,138.53,True
'2018-05-07T13:32:00',0.88043,0.88044,0.88032,0.88032,118.67,0.88051,0.88052,0.88038,0.88041,105.86,False
'2018-05-07T13:33:00',0.88033,0.88034,0.88019,0.88019,196.71,0.8804,0.88042,0.88028,0.88028,200.76,False
'2018-05-07T13:34:00',0.8802,0.88021,0.87998,0.88005,227.71,0.88028,0.8803,0.88005,0.88013,221.35,False
'2018-05-07T13:35:00',0.88005,0.88007,0.87987,0.8799,225.75,0.88014,0.88016,0.87996,0.87999,145.9,False
'2018-05-07T13:36:00',0.87989,0.8799,0.87982,0.87987,124.6,0.88,0.88,0.87992,0.87996,120.3,False
'2018-05-07T13:37:00',0.87988,0.8799,0.87985,0.8799,90.24,0.87997,0.87999,0.87993,0.87999,122.26,True
'2018-05-07T13:38:00',0.87991,0.87997,0.87983,0.87986,193.02,0.88,0.88005,0.87991,0.87994,175.93,False
'2018-05-07T13:39:00',0.87987,0.87994,0.87981,0.87985,156.0,0.87994,0.88004,0.87987,0.87993,126.27,False
'2018-05-07T13:40:00',0.87985,0.87992,0.87978,0.87978,108.04,0.87995,0.88001,0.87985,0.87987,118.26,False
'2018-05-07T13:41:00',0.87978,0.87978,0.87972,0.87973,97.2,0.87986,0.87987,0.8798,0.87982,120.65,False
'2018-05-07T13:42:00',0.87973,0.87974,0.87967,0.87974,123.36,0.87981,0.87983,0.87976,0.87981,144.78,True
'2018-05-07T13:43:00',0.87974,0.87986,0.8797,0.87983,171.2,0.87982,0.87995,0.87979,0.87992,183.72,True
'2018-05-07T13:44:00',0.87984,0.87992,0.87979,0.87982,185.26,0.87994,0.88001,0.87987,0.87992,174.68,False
'2018-05-07T13:45:00',0.87982,0.87987,0.87979,0.87983,164.35,0.87992,0.87995,0.87987,0.87993,144.63,True
'2018-05-07T13:46:00',0.87985,0.87999,0.87984,0.87998,151.21,0.87993,0.88008,0.87991,0.88008,166.2,False
'2018-05-07T13:47:00',0.87999,0.87999,0.87975,0.87977,227.7,0.88008,0.88008,0.87982,0.87987,252.56,False
'2018-05-07T13:48:00',0.87977,0.87984,0.87975,0.87983,212.38,0.87986,0.87993,0.87983,0.87992,238.41,True
'2018-05-07T13:49:00',0.87985,0.88013,0.87985,0.87991,191.26,0.87993,0.8802,0.87993,0.88001,198.25,False
'2018-05-07T13:50:00',0.87991,0.88007,0.87988,0.88005,164.89,0.88,0.88015,0.87996,0.88013,180.08,True
'2018-05-07T13:51:00',0.88004,0.88012,0.88003,0.88012,96.53,0.88012,0.8802,0.88011,0.8802,112.71,True
'2018-05-07T13:52:00',0.88012,0.88018,0.88009,0.88015,66.21,0.88019,0.88025,0.88017,0.88023,84.79,True
'2018-05-07T13:53:00',0.88014,0.88021,0.88008,0.8802,72.36,0.88023,0.88029,0.88017,0.88029,102.54,True
'2018-05-07T13:54:00',0.88021,0.88022,0.88014,0.88017,73.73,0.88029,0.88029,0.88021,0.88027,134.14,True
'2018-05-07T13:55:00',0.88018,0.88029,0.88015,0.88028,99.48,0.88024,0.88037,0.88022,0.88037,128.2,True
'2018-05-07T13:56:00',0.88027,0.88036,0.88026,0.88027,133.62,0.88037,0.88044,0.88034,0.88036,188.75,False
'2018-05-07T13:57:00',0.88027,0.88033,0.88022,0.88022,79.08,0.88034,0.8804,0.88027,0.88029,135.99,False
'2018-05-07T13:58:00',0.88022,0.88025,0.88015,0.8802,157.82,0.88028,0.88033,0.88024,0.88028,212.5,True
'2018-05-07T13:59:00',0.8802,0.88027,0.88012,0.88012,100.82,0.88029,0.88035,0.88021,0.88021,119.95,True
'2018-05-07T14:00:00',0.88014,0.88033,0.88014,0.88028,174.83,0.88022,0.88041,0.88022,0.88038,214.92,True
'2018-05-07T14:01:00',0.88029,0.88042,0.88016,0.88042,151.84,0.88038,0.88051,0.88024,0.8805,185.52,True
'2018-05-07T14:02:00',0.88043,0.88043,0.88018,0.88023,190.09,0.88051,0.88051,0.88025,0.88032,163.93,False
'2018-05-07T14:03:00',0.88022,0.88033,0.88018,0.88021,160.19,0.88032,0.88041,0.88027,0.88029,116.58,False
'2018-05-07T14:04:00',0.8802,0.88022,0.88012,0.88016,190.77,0.88029,0.88031,0.88021,0.88024,190.06,True
'2018-05-07T14:05:00',0.88015,0.88022,0.88013,0.88022,163.42,0.88025,0.88032,0.88023,0.88032,226.84,True
'2018-05-07T14:06:00',0.88023,0.88025,0.88012,0.88014,126.27,0.88031,0.88033,0.8802,0.88022,115.87,False
'2018-05-07T14:07:00',0.88014,0.8802,0.8801,0.88017,137.04,0.88024,0.88029,0.8802,0.88027,122.7,False
'2018-05-07T14:08:00',0.88018,0.8802,0.88015,0.88018,143.56,0.88028,0.88029,0.88024,0.88027,157.5,True
'2018-05-07T14:09:00',0.88019,0.88024,0.88012,0.88024,182.65,0.88027,0.88032,0.8802,0.88032,156.41,True
'2018-05-07T14:10:00',0.88024,0.88025,0.88016,0.8802,134.98,0.88034,0.88034,0.88024,0.88029,135.46,False
'2018-05-07T14:11:00',0.88019,0.88024,0.88016,0.88024,139.08,0.88028,0.88031,0.88025,0.88031,135.13,True
'2018-05-07T14:12:00',0.88024,0.88024,0.88011,0.88012,85.05,0.88032,0.88032,0.8802,0.88021,92.41,False
'2018-05-07T14:13:00',0.88011,0.88019,0.88008,0.88017,96.26,0.88021,0.88027,0.88015,0.88026,129.09,True
'2018-05-07T14:14:00',0.88017,0.88023,0.88004,0.88004,105.76,0.88027,0.88031,0.88012,0.88014,142.88,False
'2018-05-07T14:15:00',0.88004,0.88008,0.87998,0.87999,159.94,0.88013,0.88015,0.88007,0.88008,131.37,False
'2018-05-07T14:16:00',0.88,0.88001,0.87989,0.87993,133.77,0.88008,0.88008,0.87997,0.88002,106.28,False
'2018-05-07T14:17:00',0.87996,0.87997,0.87992,0.87996,152.92,0.88003,0.88004,0.88,0.88004,140.54,True
'2018-05-07T14:18:00',0.87997,0.88013,0.8799,0.87991,153.14,0.88004,0.88022,0.87999,0.88001,146.82,False
'2018-05-07T14:19:00',0.87991,0.87997,0.87982,0.87987,139.47,0.88,0.88004,0.87992,0.87995,146.25,False
'2018-05-07T14:20:00',0.87985,0.87991,0.87984,0.87986,127.67,0.87996,0.88,0.87993,0.87994,140.54,False
'2018-05-07T14:21:00',0.87985,0.87988,0.8797,0.87988,171.73,0.87994,0.87997,0.8798,0.87995,150.05,True
'2018-05-07T14:22:00',0.87988,0.88018,0.87982,0.88006,199.15,0.87994,0.88026,0.87991,0.88013,287.34,False
'2018-05-07T14:23:00',0.88006,0.88016,0.88004,0.88008,129.79,0.88015,0.88024,0.88012,0.88016,177.82,False
'2018-05-07T14:24:00',0.88008,0.88013,0.87993,0.87998,193.18,0.88015,0.88022,0.88,0.88008,231.74,False
'2018-05-07T14:25:00',0.87999,0.88013,0.87991,0.88011,188.15,0.88008,0.88021,0.87999,0.88019,185.97,False
'2018-05-07T14:26:00',0.88008,0.88012,0.87993,0.87999,211.43,0.88016,0.8802,0.88,0.88008,236.81,False
'2018-05-07T14:27:00',0.88,0.88,0.87991,0.87991,102.68,0.88008,0.88008,0.87998,0.87999,155.32,False
'2018-05-07T14:28:00',0.87991,0.87996,0.87975,0.87978,145.93,0.88,0.88005,0.87982,0.87988,196.65,False
'2018-05-07T14:29:00',0.87979,0.87993,0.87963,0.87983,171.86,0.87988,0.88001,0.87971,0.87991,223.1,False
'2018-05-07T14:30:00',0.87983,0.87993,0.87981,0.8799,116.24,0.8799,0.87999,0.87989,0.87998,174.55,True
'2018-05-07T14:31:00',0.8799,0.87999,0.87988,0.87996,81.43,0.87997,0.88007,0.87994,0.88001,127.86,False
'2018-05-07T14:32:00',0.87996,0.87996,0.87987,0.87987,86.45,0.88002,0.88003,0.87994,0.87994,141.26,False
'2018-05-07T14:33:00',0.87987,0.87987,0.87966,0.87969,86.69,0.87991,0.87993,0.87973,0.87977,138.38,False
'2018-05-07T14:34:00',0.87969,0.87971,0.87949,0.87949,143.1,0.87976,0.8798,0.87956,0.87956,185.64,False
'2018-05-07T14:35:00',0.87949,0.87949,0.87941,0.87947,121.24,0.87956,0.87957,0.8795,0.87956,118.99,True
'2018-05-07T14:36:00',0.87947,0.8797,0.87947,0.8797,189.65,0.87956,0.87979,0.87954,0.87979,148.38,True
'2018-05-07T14:37:00',0.87971,0.87978,0.87968,0.87978,104.45,0.87979,0.87987,0.87976,0.87985,98.29,True
'2018-05-07T14:38:00',0.87977,0.87985,0.87977,0.8798,105.3,0.87985,0.87993,0.87985,0.8799,113.54,False
'2018-05-07T14:39:00',0.87981,0.87981,0.8797,0.87976,82.57,0.87989,0.8799,0.87978,0.87985,106.55,False
'2018-05-07T14:40:00',0.87976,0.87976,0.87963,0.87967,50.71,0.87985,0.87986,0.87973,0.87975,72.77,False
'2018-05-07T14:41:00',0.87968,0.87971,0.87953,0.87954,86.33,0.87975,0.87979,0.87963,0.87963,121.0,False
'2018-05-07T14:42:00',0.87954,0.87968,0.87954,0.87962,149.56,0.87962,0.87977,0.87962,0.8797,119.55,False
'2018-05-07T14:43:00',0.87961,0.87963,0.87939,0.8794,231.93,0.8797,0.8797,0.87947,0.87948,184.41,False
'2018-05-07T14:44:00',0.8794,0.87955,0.87937,0.87946,183.3,0.87946,0.87964,0.87944,0.87953,212.75,False
'2018-05-07T14:45:00',0.87945,0.87945,0.87931,0.87941,164.28,0.87953,0.87953,0.87939,0.8795,165.38,False
'2018-05-07T14:46:00',0.87942,0.87942,0.87931,0.87938,157.35,0.87949,0.87951,0.87939,0.87949,177.05,True
'2018-05-07T14:47:00',0.87939,0.87946,0.87935,0.87946,111.29,0.87948,0.87952,0.87944,0.87951,141.78,True
'2018-05-07T14:48:00',0.87946,0.87957,0.87943,0.87945,132.35,0.87952,0.87965,0.87951,0.87954,97.64,False
'2018-05-07T14:49:00',0.87945,0.8795,0.87941,0.87949,134.98,0.87955,0.87959,0.87951,0.87958,123.57,False
'2018-05-07T14:50:00',0.87949,0.87949,0.87942,0.87942,91.93,0.87957,0.87957,0.8795,0.87951,114.53,False
'2018-05-07T14:51:00',0.87942,0.87945,0.87938,0.87942,90.13,0.8795,0.87953,0.87948,0.8795,86.54,True
'2018-05-07T14:52:00',0.8794,0.87956,0.87939,0.87953,82.85,0.87949,0.87964,0.87948,0.87962,129.47,False
'2018-05-07T14:53:00',0.87952,0.87952,0.8794,0.87941,73.03,0.87961,0.87961,0.87949,0.87949,81.48,False
'2018-05-07T14:54:00',0.87941,0.87941,0.87933,0.87933,122.01,0.87948,0.87949,0.8794,0.87942,137.25,False
'2018-05-07T14:55:00',0.87934,0.87937,0.87934,0.87937,66.4,0.87944,0.87946,0.87943,0.87945,72.51,False
'2018-05-07T14:56:00',0.87936,0.87937,0.87926,0.87926,55.11,0.87945,0.87945,0.87934,0.87935,67.4,False
'2018-05-07T14:57:00',0.87927,0.87927,0.87917,0.87921,78.54,0.87935,0.87935,0.87925,0.87929,109.31,False
'2018-05-07T14:58:00',0.87921,0.87927,0.87921,0.87921,64.56,0.8793,0.87935,0.87928,0.87928,110.69,True
'2018-05-07T14:59:00',0.87921,0.87934,0.87921,0.87933,79.17,0.8793,0.87942,0.87929,0.87941,117.45,True
'2018-05-07T15:00:00',0.87932,0.87947,0.87928,0.87946,199.26,0.87941,0.87955,0.87936,0.87954,213.23,True
'2018-05-07T15:01:00',0.87946,0.87955,0.87936,0.87954,208.46,0.87955,0.87963,0.87944,0.87961,157.3,False
'2018-05-07T15:02:00',0.87954,0.87954,0.87947,0.87947,83.58,0.8796,0.87963,0.87955,0.87955,81.99,True
'2018-05-07T15:03:00',0.87946,0.87957,0.87939,0.87956,125.62,0.87955,0.87964,0.87948,0.87964,109.54,True
'2018-05-07T15:04:00',0.87955,0.87961,0.87944,0.87961,78.19,0.87964,0.87971,0.87953,0.87971,72.74,True
'2018-05-07T15:05:00',0.87961,0.87967,0.87958,0.87964,149.62,0.8797,0.87976,0.87965,0.87974,119.03,True
'2018-05-07T15:06:00',0.87967,0.87969,0.8795,0.87952,150.98,0.87975,0.87977,0.87957,0.87961,135.44,False
'2018-05-07T15:07:00',0.87952,0.87962,0.87947,0.87951,98.78,0.87961,0.87972,0.87957,0.8796,124.66,False
'2018-05-07T15:08:00',0.8795,0.87953,0.87938,0.87948,214.26,0.87959,0.87962,0.87947,0.87957,201.54,False
'2018-05-07T15:09:00',0.87948,0.87951,0.87924,0.87943,133.9,0.87956,0.8796,0.87932,0.87949,104.68,False
'2018-05-07T15:10:00',0.87942,0.87944,0.87935,0.87937,101.76,0.87949,0.87953,0.87943,0.87943,78.39,False
'2018-05-07T15:11:00',0.87936,0.87942,0.87932,0.87936,124.27,0.87943,0.87949,0.8794,0.87944,90.57,False
'2018-05-07T15:12:00',0.87936,0.87938,0.87923,0.87924,128.61,0.87943,0.87945,0.8793,0.87932,86.05,False
'2018-05-07T15:13:00',0.87924,0.87931,0.87916,0.87931,164.38,0.87932,0.87939,0.87924,0.87939,153.52,True
'2018-05-07T15:14:00',0.87929,0.87938,0.87926,0.87928,156.37,0.87938,0.87947,0.87935,0.87937,162.24,False
'2018-05-07T15:15:00',0.87928,0.87933,0.87926,0.87932,141.07,0.87937,0.87941,0.87934,0.87941,113.04,True
'2018-05-07T15:16:00',0.87933,0.87935,0.87923,0.87933,192.35,0.8794,0.87944,0.87932,0.87942,232.22,False
'2018-05-07T15:17:00',0.87933,0.87936,0.87928,0.87934,140.53,0.87941,0.87942,0.87936,0.87942,170.6,True
'2018-05-07T15:18:00',0.87933,0.87936,0.87928,0.87929,141.36,0.87942,0.87944,0.87936,0.87937,165.62,False
'2018-05-07T15:19:00',0.87928,0.87936,0.87926,0.8793,195.38,0.87938,0.87943,0.87934,0.87938,178.07,True
'2018-05-07T15:20:00',0.87932,0.8794,0.87924,0.87925,119.61,0.8794,0.87946,0.8793,0.87931,179.46,False
'2018-05-07T15:21:00',0.87924,0.87928,0.87918,0.87926,123.66,0.8793,0.87936,0.87926,0.87933,216.07,True
'2018-05-07T15:22:00',0.87925,0.87939,0.87922,0.87939,57.5,0.87933,0.87947,0.87928,0.87947,121.82,True
'2018-05-07T15:23:00',0.87939,0.8795,0.87939,0.87948,78.6,0.87945,0.87957,0.87945,0.87954,161.23,True
'2018-05-07T15:24:00',0.87949,0.8796,0.87939,0.87956,125.63,0.87954,0.87968,0.87949,0.87964,152.41,False
'2018-05-07T15:25:00',0.87955,0.87957,0.8795,0.87957,103.16,0.87963,0.87965,0.87958,0.87964,118.46,True
'2018-05-07T15:26:00',0.87957,0.87968,0.87957,0.87961,71.09,0.87965,0.87976,0.87965,0.8797,106.4,False
'2018-05-07T15:27:00',0.8796,0.8796,0.87944,0.87948,95.49,0.87968,0.87968,0.87953,0.87956,95.71,False
'2018-05-07T15:28:00',0.87948,0.87959,0.87948,0.87957,125.14,0.87958,0.87967,0.87958,0.87965,114.88,True
'2018-05-07T15:29:00',0.87957,0.8796,0.87952,0.87954,140.77,0.87966,0.87968,0.8796,0.87963,127.58,True
'2018-05-07T15:30:00',0.87953,0.87961,0.87948,0.87954,158.32,0.87962,0.87969,0.87958,0.87963,145.33,False
'2018-05-07T15:31:00',0.87954,0.87957,0.87952,0.87956,140.02,0.87962,0.87967,0.8796,0.87963,141.48,True
'2018-05-07T15:32:00',0.87954,0.87959,0.87954,0.87957,69.36,0.87962,0.87966,0.87961,0.87964,100.01,True
'2018-05-07T15:33:00',0.87957,0.87963,0.87953,0.87955,122.59,0.87964,0.87969,0.8796,0.87962,134.41,False
'2018-05-07T15:34:00',0.87955,0.87955,0.87934,0.87942,149.36,0.87963,0.87963,0.87943,0.8795,123.61,False
'2018-05-07T15:35:00',0.87941,0.87946,0.87936,0.87942,181.14,0.8795,0.87955,0.87944,0.87951,186.71,True
'2018-05-07T15:36:00',0.87942,0.87946,0.87931,0.87944,138.76,0.8795,0.87956,0.87938,0.87951,182.37,True
'2018-05-07T15:37:00',0.87944,0.87954,0.87939,0.87943,172.59,0.87952,0.87962,0.87949,0.8795,176.56,False
'2018-05-07T15:38:00',0.87943,0.87947,0.87934,0.87935,131.79,0.87951,0.87955,0.87941,0.87944,70.24,True
'2018-05-07T15:39:00',0.87936,0.87955,0.87934,0.8795,177.24,0.87945,0.87962,0.87943,0.87958,154.44,True
'2018-05-07T15:40:00',0.87949,0.87971,0.87947,0.8797,172.26,0.87958,0.87979,0.87955,0.87979,95.72,True
'2018-05-07T15:41:00',0.8797,0.87979,0.87968,0.87977,126.73,0.87979,0.87988,0.87977,0.87983,111.9,False
'2018-05-07T15:42:00',0.87974,0.87977,0.87971,0.87975,98.25,0.87983,0.87986,0.8798,0.87984,53.96,False
'2018-05-07T15:43:00',0.87975,0.87975,0.87958,0.87961,128.85,0.87984,0.87984,0.87966,0.8797,134.69,False
'2018-05-07T15:44:00',0.8796,0.87969,0.87954,0.87965,212.27,0.87969,0.87976,0.87963,0.87972,146.98,False
'2018-05-07T15:45:00',0.87965,0.87969,0.87961,0.87969,156.49,0.87973,0.87976,0.87969,0.87976,95.17,True
'2018-05-07T15:46:00',0.87968,0.8797,0.87953,0.87953,131.9,0.87977,0.87977,0.8796,0.87962,88.04,False
'2018-05-07T15:47:00',0.87955,0.87968,0.87954,0.87966,114.38,0.87962,0.87973,0.87962,0.87973,104.31,False
'2018-05-07T15:48:00',0.87963,0.87963,0.87942,0.87945,186.59,0.87972,0.87972,0.87951,0.87954,171.85,False
'2018-05-07T15:49:00',0.87945,0.87952,0.87942,0.87946,149.5,0.87955,0.8796,0.87951,0.87955,102.99,False
'2018-05-07T15:50:00',0.87945,0.87946,0.87939,0.87942,148.89,0.87954,0.87954,0.87948,0.87949,105.61,False
'2018-05-07T15:51:00',0.87942,0.87942,0.87931,0.87931,180.08,0.87948,0.87948,0.8794,0.8794,131.52,False
'2018-05-07T15:52:00',0.87934,0.87938,0.8792,0.8793,166.39,0.87941,0.87945,0.87928,0.8794,150.76,False
'2018-05-07T15:53:00',0.8793,0.87932,0.87922,0.87923,127.08,0.87939,0.87941,0.87931,0.87933,118.69,True
'2018-05-07T15:54:00',0.87924,0.87933,0.87921,0.87933,152.35,0.87933,0.87941,0.8793,0.87941,158.53,True
'2018-05-07T15:55:00',0.87931,0.87939,0.8792,0.87931,163.85,0.87941,0.87949,0.8793,0.87939,165.61,True
'2018-05-07T15:56:00',0.87929,0.87948,0.87928,0.87937,235.04,0.87937,0.87957,0.87937,0.87946,239.94,False
'2018-05-07T15:57:00',0.87935,0.87946,0.87932,0.87944,180.4,0.87945,0.87955,0.87941,0.87954,179.93,True
'2018-05-07T15:58:00',0.87946,0.87957,0.87946,0.87956,188.55,0.87956,0.87967,0.87956,0.87966,139.11,True
'2018-05-07T15:59:00',0.87957,0.87974,0.87956,0.87971,179.56,0.87966,0.87982,0.87965,0.8798,205.07,False
'2018-05-07T16:00:00',0.87971,0.87971,0.87945,0.87945,170.31,0.8798,0.8798,0.87951,0.87951,127.15,False
'2018-05-07T16:01:00',0.87946,0.87956,0.87945,0.87947,174.59,0.87951,0.87963,0.87951,0.87955,134.59,False
'2018-05-07T16:02:00',0.87948,0.87952,0.87944,0.8795,156.43,0.87956,0.87961,0.87952,0.87959,138.41,True
'2018-05-07T16:03:00',0.8795,0.87957,0.87948,0.87953,166.9,0.8796,0.87966,0.87957,0.87962,158.34,True
'2018-05-07T16:04:00',0.87953,0.87972,0.87952,0.87969,184.69,0.87963,0.8798,0.87961,0.87976,179.07,True
'2018-05-07T16:05:00',0.87972,0.87977,0.87953,0.87957,281.44,0.87981,0.87986,0.87963,0.87968,245.28,False
'2018-05-07T16:06:00',0.87957,0.87968,0.87955,0.87964,182.0,0.87967,0.87977,0.87964,0.87973,210.25,True
'2018-05-07T16:07:00',0.87964,0.87969,0.87947,0.87954,160.29,0.87971,0.87977,0.87956,0.8796,265.29,False
'2018-05-07T16:08:00',0.87952,0.87963,0.87933,0.87933,214.13,0.8796,0.87972,0.87939,0.87939,222.08,False
'2018-05-07T16:09:00',0.8793,0.87945,0.87924,0.87925,222.23,0.87938,0.87952,0.8793,0.87931,145.94,False
'2018-05-07T16:10:00',0.87924,0.87938,0.8792,0.8792,197.78,0.87931,0.87944,0.87929,0.87929,191.23,True
'2018-05-07T16:11:00',0.8792,0.87948,0.8792,0.87946,150.88,0.8793,0.87954,0.87929,0.87952,172.35,False
'2018-05-07T16:12:00',0.87946,0.87948,0.87934,0.87934,154.11,0.87953,0.87954,0.87939,0.87939,149.08,False
'2018-05-07T16:13:00',0.87932,0.87932,0.87911,0.87921,170.28,0.87939,0.87939,0.87919,0.87931,153.95,False
'2018-05-07T16:14:00',0.87923,0.87931,0.87911,0.87919,188.18,0.87932,0.87939,0.87919,0.87926,188.94,False
'2018-05-07T16:15:00',0.87917,0.87924,0.87908,0.87921,153.34,0.87925,0.87932,0.87915,0.8793,140.03,False
'2018-05-07T16:16:00',0.87921,0.87922,0.87913,0.87919,143.87,0.87929,0.87932,0.87921,0.87928,111.57,True
'2018-05-07T16:17:00',0.87919,0.87924,0.87913,0.87918,146.73,0.87928,0.87933,0.87921,0.87926,157.7,True
'2018-05-07T16:18:00',0.87919,0.87935,0.87919,0.87931,151.82,0.87926,0.87944,0.87926,0.87941,156.53,False
'2018-05-07T16:19:00',0.87931,0.87933,0.87915,0.87917,202.44,0.87939,0.87941,0.87925,0.87926,194.38,False
'2018-05-07T16:20:00',0.87917,0.87926,0.87908,0.87922,203.14,0.87924,0.87935,0.87916,0.87931,187.48,True
'2018-05-07T16:21:00',0.87923,0.87935,0.87922,0.87924,178.49,0.87931,0.87943,0.8793,0.87933,231.53,False
'2018-05-07T16:22:00',0.87924,0.87929,0.87921,0.87922,109.83,0.87932,0.87937,0.8793,0.87932,209.24,False
'2018-05-07T16:23:00',0.87922,0.87924,0.87914,0.87917,148.97,0.87932,0.87932,0.87923,0.87925,142.56,False
'2018-05-07T16:24:00',0.87917,0.87924,0.87915,0.87919,102.29,0.87926,0.87931,0.87922,0.87927,96.17,False
'2018-05-07T16:25:00',0.87919,0.87919,0.87912,0.87916,158.31,0.87927,0.87928,0.8792,0.87926,125.58,True
'2018-05-07T16:26:00',0.87917,0.8792,0.87911,0.87916,215.66,0.87926,0.87928,0.87919,0.87923,209.12,False
'2018-05-07T16:27:00',0.87914,0.87914,0.87897,0.87897,212.54,0.87923,0.87923,0.87905,0.87906,170.94,False
'2018-05-07T16:28:00',0.87898,0.87898,0.87887,0.87893,207.45,0.87907,0.87907,0.87896,0.879,237.97,True
'2018-05-07T16:29:00',0.87893,0.87907,0.87891,0.87906,146.89,0.87902,0.87915,0.87901,0.87915,149.69,True
'2018-05-07T16:30:00',0.87907,0.87912,0.87905,0.87908,114.55,0.87914,0.87921,0.87911,0.87917,144.6,False
'2018-05-07T16:31:00',0.87909,0.87912,0.87903,0.87912,131.07,0.87917,0.87921,0.87912,0.87921,163.33,True
'2018-05-07T16:32:00',0.87912,0.87914,0.87905,0.87905,105.14,0.8792,0.87922,0.87913,0.87914,80.38,False
'2018-05-07T16:33:00',0.87906,0.87912,0.87872,0.87878,171.52,0.87914,0.8792,0.87879,0.87885,182.61,False
'2018-05-07T16:34:00',0.87881,0.87886,0.87876,0.87883,148.44,0.87887,0.87891,0.87882,0.8789,124.5,False
'2018-05-07T16:35:00',0.87881,0.87884,0.87873,0.87879,175.47,0.8789,0.87891,0.8788,0.87887,112.58,True
'2018-05-07T16:36:00',0.8788,0.87888,0.87879,0.87879,120.35,0.87887,0.87895,0.87886,0.87888,90.66,True
'2018-05-07T16:37:00',0.87878,0.87892,0.87877,0.87885,102.45,0.87887,0.87898,0.87885,0.87892,84.97,False
'2018-05-07T16:38:00',0.87885,0.87886,0.87877,0.8788,130.73,0.8789,0.87893,0.87885,0.87888,124.79,False
'2018-05-07T16:39:00',0.8788,0.87884,0.87874,0.87881,178.45,0.87889,0.87891,0.87883,0.87887,177.52,False
'2018-05-07T16:40:00',0.87879,0.87883,0.87875,0.87879,116.04,0.87888,0.87891,0.87883,0.87887,117.05,True
'2018-05-07T16:41:00',0.87879,0.87884,0.87875,0.8788,160.74,0.87888,0.87892,0.87884,0.87889,124.41,False
'2018-05-07T16:42:00',0.8788,0.87882,0.87875,0.87876,150.01,0.87889,0.87891,0.87884,0.87884,155.95,False
'2018-05-07T16:43:00',0.87875,0.87876,0.87867,0.87871,84.59,0.87885,0.87885,0.87875,0.8788,152.58,True
'2018-05-07T16:44:00',0.87869,0.87879,0.87869,0.87876,148.92,0.87879,0.87888,0.87879,0.87884,142.18,False
'2018-05-07T16:45:00',0.87877,0.87878,0.87872,0.87877,148.94,0.87887,0.87887,0.8788,0.87883,140.62,True
'2018-05-07T16:46:00',0.87875,0.87896,0.87875,0.87886,193.77,0.87884,0.87905,0.87883,0.87892,236.14,True
'2018-05-07T16:47:00',0.87886,0.87906,0.87885,0.87903,181.64,0.87893,0.87914,0.87893,0.87912,156.52,False
'2018-05-07T16:48:00',0.879,0.879,0.87883,0.87887,176.52,0.87909,0.87909,0.87891,0.87896,205.34,False
'2018-05-07T16:49:00',0.87889,0.87898,0.87883,0.87886,185.52,0.87898,0.87906,0.87892,0.87893,190.46,False
'2018-05-07T16:50:00',0.87884,0.87886,0.87871,0.87876,168.56,0.87893,0.87893,0.8788,0.87884,184.12,False
'2018-05-07T16:51:00',0.87876,0.87877,0.8787,0.87871,153.8,0.87882,0.87885,0.87876,0.8788,140.33,False
'2018-05-07T16:52:00',0.8787,0.87875,0.87859,0.8786,116.46,0.87879,0.87883,0.87868,0.87869,135.16,False
'2018-05-07T16:53:00',0.87861,0.87867,0.8786,0.87861,98.84,0.87869,0.87876,0.87868,0.87869,93.55,False
'2018-05-07T16:54:00',0.87861,0.87864,0.87854,0.87855,179.27,0.87869,0.87874,0.87861,0.87863,137.53,False
'2018-05-07T16:55:00',0.87854,0.87856,0.87835,0.87837,213.17,0.87863,0.87863,0.87843,0.87847,145.57,False
'2018-05-07T16:56:00',0.87839,0.87846,0.87833,0.87842,165.77,0.87845,0.87854,0.87841,0.8785,146.2,True
'2018-05-07T16:57:00',0.87845,0.87857,0.87827,0.87828,218.59,0.87854,0.87864,0.87835,0.87838,308.22,False
'2018-05-07T16:58:00',0.87829,0.87842,0.87794,0.87796,275.91,0.87837,0.8785,0.87803,0.87805,268.13,False
'2018-05-07T16:59:00',0.87794,0.87813,0.8779,0.87803,277.94,0.87804,0.87821,0.87797,0.87811,264.94,True
'2018-05-07T17:00:00',0.87803,0.87814,0.87784,0.87797,263.44,0.8781,0.87822,0.87791,0.87804,192.53,False
'2018-05-07T17:01:00',0.87798,0.87803,0.87785,0.87803,235.76,0.87806,0.87812,0.87792,0.87812,216.39,True
'2018-05-07T17:02:00',0.87803,0.87819,0.87796,0.87807,206.83,0.87812,0.87826,0.87803,0.87816,218.34,True
'2018-05-07T17:03:00',0.87808,0.87825,0.878,0.87815,187.54,0.87816,0.87833,0.87808,0.87822,195.67,False
'2018-05-07T17:04:00',0.87815,0.87816,0.87803,0.87814,119.36,0.87823,0.87823,0.87811,0.87821,159.97,True
'2018-05-07T17:05:00',0.87816,0.87832,0.87815,0.87831,165.14,0.87824,0.87842,0.87822,0.8784,191.62,True
'2018-05-07T17:06:00',0.87833,0.87851,0.87829,0.8785,178.17,0.87841,0.8786,0.87838,0.8786,192.81,False
'2018-05-07T17:07:00',0.8785,0.8785,0.87833,0.87841,103.0,0.87857,0.87857,0.8784,0.8785,118.9,True
'2018-05-07T17:08:00',0.87841,0.87859,0.87836,0.87855,175.75,0.87851,0.87869,0.87845,0.87865,139.14,True
'2018-05-07T17:09:00',0.87856,0.87867,0.87852,0.87864,209.09,0.87865,0.87874,0.87861,0.87872,175.82,False
'2018-05-07T17:10:00',0.87864,0.87866,0.87851,0.87859,183.91,0.8787,0.87873,0.87859,0.87869,157.36,False
'2018-05-07T17:11:00',0.87859,0.87863,0.87855,0.87863,177.63,0.87869,0.87872,0.87862,0.87872,199.53,True
'2018-05-07T17:12:00',0.87862,0.87867,0.87857,0.87861,179.9,0.87872,0.87877,0.87865,0.8787,145.89,True
'2018-05-07T17:13:00',0.87861,0.8787,0.87849,0.8785,153.17,0.8787,0.87879,0.87857,0.87858,127.38,False
'2018-05-07T17:14:00',0.8785,0.87852,0.87841,0.87851,132.62,0.87857,0.87861,0.8785,0.87861,115.57,True
'2018-05-07T17:15:00',0.87853,0.87864,0.87846,0.87862,176.4,0.87861,0.87871,0.87854,0.87871,145.79,False
'2018-05-07T17:16:00',0.87862,0.87863,0.87849,0.87852,170.88,0.87871,0.87872,0.87857,0.87861,121.5,False
'2018-05-07T17:17:00',0.87852,0.87858,0.87846,0.87846,97.54,0.8786,0.87866,0.87854,0.87854,62.55,False
'2018-05-07T17:18:00',0.87845,0.87845,0.87842,0.87845,101.25,0.87854,0.87854,0.87849,0.87853,44.6,True
'2018-05-07T17:19:00',0.87845,0.87864,0.87845,0.87862,100.52,0.87853,0.87872,0.87853,0.87871,70.11,True
'2018-05-07T17:20:00',0.87862,0.87868,0.8785,0.87852,149.4,0.87871,0.87875,0.8786,0.87863,134.46,False
'2018-05-07T17:21:00',0.87855,0.87858,0.8785,0.8785,126.32,0.87863,0.87867,0.8786,0.8786,119.56,True
'2018-05-07T17:22:00',0.87851,0.87867,0.87851,0.87862,111.35,0.8786,0.87876,0.87859,0.87871,117.2,False
'2018-05-07T17:23:00',0.87862,0.87863,0.87851,0.87851,116.03,0.8787,0.87872,0.87861,0.87861,109.34,False
'2018-05-07T17:24:00',0.87851,0.87856,0.87848,0.87853,121.94,0.87862,0.87864,0.87858,0.87864,117.57,True
'2018-05-07T17:25:00',0.87854,0.87857,0.87852,0.87854,90.19,0.87862,0.87865,0.87859,0.87862,110.23,True
'2018-05-07T17:26:00',0.87854,0.87859,0.87849,0.87854,159.48,0.87863,0.87869,0.87857,0.87864,184.88,True
'2018-05-07T17:27:00',0.87854,0.87871,0.87852,0.87868,163.37,0.87864,0.87881,0.87861,0.87876,157.58,True
'2018-05-07T17:28:00',0.87868,0.87875,0.87866,0.87868,144.0,0.87877,0.87883,0.87876,0.87877,134.16,True
'2018-05-07T17:29:00',0.87868,0.8788,0.87868,0.87876,131.98,0.87878,0.87888,0.87877,0.87884,135.37,True
'2018-05-07T17:30:00',0.87876,0.87881,0.87871,0.87871,175.76,0.87884,0.8789,0.87879,0.87879,140.02,True
'2018-05-07T17:31:00',0.87872,0.87884,0.87871,0.87879,96.75,0.87879,0.87892,0.87879,0.87887,131.57,False
'2018-05-07T17:32:00',0.87879,0.87879,0.87868,0.87869,91.92,0.87886,0.87886,0.87874,0.87877,118.95,False
'2018-05-07T17:33:00',0.8787,0.87871,0.87861,0.87863,83.82,0.87877,0.87878,0.87868,0.87871,92.85,False
'2018-05-07T17:34:00',0.87866,0.87869,0.87861,0.87862,102.09,0.87872,0.87876,0.87867,0.8787,148.88,True
'2018-05-07T17:35:00',0.87864,0.87872,0.87862,0.87872,101.77,0.8787,0.87879,0.87869,0.87879,155.55,True
'2018-05-07T17:36:00',0.87872,0.87872,0.87862,0.87862,145.73,0.87878,0.8788,0.8787,0.87871,228.6,False
'2018-05-07T17:37:00',0.87864,0.8787,0.87862,0.87867,135.13,0.87873,0.8788,0.8787,0.87877,143.27,True
'2018-05-07T17:38:00',0.87866,0.87883,0.87865,0.87876,117.48,0.87876,0.87891,0.87874,0.87885,172.42,True
'2018-05-07T17:39:00',0.87876,0.87883,0.87874,0.87883,144.87,0.87885,0.87893,0.87883,0.87893,164.53,True
'2018-05-07T17:40:00',0.87883,0.87892,0.87878,0.87883,141.29,0.87892,0.87901,0.87888,0.87893,160.57,False
'2018-05-07T17:41:00',0.87884,0.87885,0.87877,0.87882,130.21,0.87893,0.87893,0.87885,0.87892,114.0,True
'2018-05-07T17:42:00',0.87882,0.87886,0.87878,0.87878,160.81,0.87891,0.87895,0.87887,0.87887,116.03,True
'2018-05-07T17:43:00',0.87878,0.8789,0.87878,0.87889,122.5,0.87888,0.87898,0.87887,0.87896,119.38,True
'2018-05-07T17:44:00',0.87889,0.87893,0.87885,0.87888,125.78,0.87897,0.879,0.87894,0.87896,120.55,True
'2018-05-07T17:45:00',0.87889,0.87895,0.87885,0.87891,156.16,0.87897,0.87904,0.87894,0.87898,135.34,True
'2018-05-07T17:46:00',0.87892,0.87901,0.87891,0.87897,139.09,0.87901,0.8791,0.87901,0.87905,144.5,False
'2018-05-07T17:47:00',0.87895,0.87897,0.87892,0.87895,90.49,0.87904,0.87906,0.87901,0.87903,100.89,False
'2018-05-07T17:48:00',0.87895,0.87896,0.87887,0.87887,106.51,0.87904,0.87904,0.87897,0.87897,136.94,False
'2018-05-07T17:49:00',0.87887,0.87891,0.87885,0.87887,178.72,0.87897,0.879,0.87894,0.87896,151.4,True
'2018-05-07T17:50:00',0.87888,0.87895,0.87887,0.87892,196.02,0.87897,0.87904,0.87897,0.87901,173.38,False
'2018-05-07T17:51:00',0.87891,0.87893,0.87888,0.87893,84.68,0.87901,0.87902,0.87896,0.87902,84.49,True
'2018-05-07T17:52:00',0.87892,0.87894,0.87888,0.8789,100.85,0.87902,0.87903,0.87898,0.879,108.3,True
'2018-05-07T17:53:00',0.87891,0.87896,0.8789,0.87894,113.35,0.879,0.87904,0.879,0.87902,113.87,True
'2018-05-07T17:54:00',0.87895,0.87897,0.87893,0.87895,92.03,0.87903,0.87904,0.87902,0.87903,50.51,False
'2018-05-07T17:55:00',0.87894,0.87897,0.87892,0.87896,64.43,0.87902,0.87904,0.87902,0.87904,60.69,True
'2018-05-07T17:56:00',0.87895,0.8791,0.87895,0.8791,132.65,0.87904,0.87919,0.87903,0.87917,125.03,True
'2018-05-07T17:57:00',0.8791,0.87921,0.87906,0.87916,132.24,0.87919,0.8793,0.87913,0.87926,145.34,True
'2018-05-07T17:58:00',0.87916,0.87922,0.87911,0.87915,118.92,0.87926,0.8793,0.87921,0.87922,106.38,False
'2018-05-07T17:59:00',0.87913,0.87914,0.87905,0.87912,151.04,0.8792,0.87923,0.87913,0.87921,156.79,True
'2018-05-07T18:00:00',0.87914,0.87915,0.87898,0.87903,111.93,0.87921,0.87924,0.87906,0.87912,102.74,False
'2018-05-07T18:01:00',0.87903,0.87913,0.879,0.87912,120.6,0.87911,0.87922,0.87908,0.87922,105.24,True
'2018-05-07T18:02:00',0.87914,0.87914,0.87903,0.87907,153.81,0.87922,0.87924,0.87911,0.87916,148.61,True
'2018-05-07T18:03:00',0.87907,0.87916,0.87905,0.87911,118.25,0.87916,0.87926,0.87914,0.87922,155.51,False
'2018-05-07T18:04:00',0.87912,0.87915,0.87905,0.87908,114.7,0.87922,0.87924,0.87914,0.87918,116.27,False
'2018-05-07T18:05:00',0.87908,0.87914,0.87908,0.87911,104.31,0.87918,0.87924,0.87917,0.87919,120.55,True
'2018-05-07T18:06:00',0.87911,0.87919,0.87899,0.87912,156.38,0.87919,0.87928,0.87908,0.87922,128.06,False
'2018-05-07T18:07:00',0.87911,0.87917,0.87911,0.87912,110.86,0.87921,0.87924,0.87919,0.87921,83.22,False
'2018-05-07T18:08:00',0.87912,0.87915,0.87909,0.87913,109.62,0.87921,0.87923,0.87917,0.87923,93.88,False
'2018-05-07T18:09:00',0.87913,0.87915,0.87904,0.87911,169.13,0.87922,0.87923,0.87912,0.8792,130.03,False
'2018-05-07T18:10:00',0.87911,0.87914,0.87908,0.8791,156.25,0.8792,0.87921,0.87916,0.87918,120.31,False
'2018-05-07T18:11:00',0.87909,0.87913,0.879,0.87913,103.37,0.87917,0.87922,0.87908,0.87922,87.84,True
'2018-05-07T18:12:00',0.87911,0.87923,0.87911,0.87922,89.4,0.87922,0.87932,0.87922,0.87932,100.21,False
'2018-05-07T18:13:00',0.87918,0.8792,0.87914,0.87917,119.79,0.87925,0.87929,0.87923,0.87923,115.64,True
'2018-05-07T18:14:00',0.87916,0.87923,0.87916,0.87916,145.73,0.87923,0.87933,0.87923,0.87926,133.92,True
'2018-05-07T18:15:00',0.87917,0.87929,0.87916,0.87928,114.39,0.87926,0.87938,0.87925,0.87938,79.14,True
'2018-05-07T18:16:00',0.87929,0.8793,0.87914,0.87914,118.28,0.87938,0.87938,0.87923,0.87924,84.28,False
'2018-05-07T18:17:00',0.87915,0.87919,0.87911,0.87913,83.12,0.87924,0.87928,0.87921,0.87923,72.21,False
'2018-05-07T18:18:00',0.87913,0.87917,0.8791,0.87911,146.58,0.87922,0.87924,0.87918,0.87919,109.18,False
'2018-05-07T18:19:00',0.8791,0.87915,0.87906,0.87912,147.58,0.87919,0.87922,0.87915,0.8792,103.55,True
'2018-05-07T18:20:00',0.87914,0.87927,0.87913,0.87926,134.14,0.8792,0.87936,0.8792,0.87935,97.91,True
'2018-05-07T18:21:00',0.87928,0.87936,0.87924,0.87933,115.88,0.87937,0.87944,0.87933,0.87941,107.32,False
'2018-05-07T18:22:00',0.87934,0.87934,0.87931,0.87932,81.44,0.87941,0.87944,0.87939,0.8794,52.37,True
'2018-05-07T18:23:00',0.87933,0.87938,0.87929,0.87933,102.7,0.8794,0.87946,0.87937,0.8794,75.62,True
'2018-05-07T18:24:00',0.87935,0.87945,0.87932,0.87945,122.72,0.8794,0.87954,0.8794,0.87953,78.84,True
'2018-05-07T18:25:00',0.87946,0.87948,0.87939,0.87941,143.51,0.87953,0.87957,0.87947,0.8795,96.48,False
'2018-05-07T18:26:00',0.87942,0.87946,0.87939,0.87941,66.34,0.8795,0.87954,0.87948,0.8795,33.54,True
'2018-05-07T18:27:00',0.87941,0.87948,0.8794,0.87948,107.4,0.8795,0.87957,0.87948,0.87956,67.58,False
'2018-05-07T18:28:00',0.87947,0.87947,0.87934,0.87937,99.77,0.87956,0.87956,0.87942,0.87947,52.68,False
'2018-05-07T18:29:00',0.87937,0.87944,0.87932,0.87941,100.7,0.87947,0.87952,0.8794,0.8795,89.93,True
'2018-05-07T18:30:00',0.8794,0.87951,0.8794,0.87946,70.59,0.87947,0.87958,0.87947,0.87954,39.74,False
'2018-05-07T18:31:00',0.87945,0.87948,0.8794,0.8794,72.41,0.87955,0.87957,0.87948,0.87949,43.59,True
'2018-05-07T18:32:00',0.87945,0.87964,0.87945,0.87964,55.0,0.87949,0.87969,0.87949,0.87969,99.87,True
'2018-05-07T18:33:00',0.87965,0.87965,0.8795,0.8795,140.84,0.87969,0.87971,0.87958,0.87958,86.5,False
'2018-05-07T18:34:00',0.8795,0.87956,0.87947,0.87953,142.22,0.87958,0.87963,0.87957,0.87962,107.64,True
'2018-05-07T18:35:00',0.87954,0.87959,0.87951,0.87956,116.76,0.87962,0.87966,0.87959,0.87965,76.06,True
'2018-05-07T18:36:00',0.87956,0.87965,0.87955,0.87964,157.56,0.87963,0.87973,0.87963,0.87973,105.53,True
'2018-05-07T18:37:00',0.87965,0.87968,0.87961,0.87964,69.0,0.87973,0.87977,0.87968,0.87972,129.59,False
'2018-05-07T18:38:00',0.87964,0.87966,0.87956,0.87962,90.47,0.87974,0.87974,0.87965,0.8797,154.63,False
'2018-05-07T18:39:00',0.87962,0.87966,0.87955,0.87957,137.72,0.87971,0.87974,0.87964,0.87965,213.19,True
'2018-05-07T18:40:00',0.87955,0.87972,0.87955,0.8796,169.04,0.87965,0.87981,0.87965,0.87969,181.32,False
'2018-05-07T18:41:00',0.87959,0.87971,0.87957,0.87969,195.25,0.87968,0.8798,0.87967,0.87979,183.09,False
'2018-05-07T18:42:00',0.87969,0.87971,0.87963,0.87965,167.78,0.87978,0.87979,0.87973,0.87975,170.96,False
'2018-05-07T18:43:00',0.87966,0.87966,0.87962,0.87965,94.79,0.87975,0.87975,0.87971,0.87975,121.01,True
'2018-05-07T18:44:00',0.87967,0.8797,0.8796,0.87963,137.43,0.87975,0.87978,0.8797,0.87974,154.03,True
'2018-05-07T18:45:00',0.87964,0.87971,0.87961,0.87964,163.94,0.87974,0.8798,0.87973,0.87974,163.11,False
'2018-05-07T18:46:00',0.87965,0.87971,0.87964,0.87964,117.73,0.87975,0.8798,0.87974,0.87974,143.83,True
'2018-05-07T18:47:00',0.87963,0.87972,0.87961,0.87961,225.12,0.87974,0.87981,0.8797,0.87971,182.45,False
'2018-05-07T18:48:00',0.87963,0.8797,0.8796,0.87962,190.02,0.87971,0.87979,0.87968,0.87972,203.27,False
'2018-05-07T18:49:00',0.87961,0.87965,0.87961,0.87963,116.9,0.8797,0.87974,0.87968,0.87973,138.77,True
'2018-05-07T18:50:00',0.87963,0.87966,0.87958,0.87962,142.54,0.87972,0.87974,0.87967,0.87971,134.31,False
'2018-05-07T18:51:00',0.87962,0.87963,0.87962,0.87962,20.11,0.87969,0.87972,0.87969,0.87971,31.68,True
'2018-05-07T18:52:00',0.87962,0.87973,0.87962,0.87968,94.28,0.87969,0.87982,0.87969,0.87979,98.89,True
'2018-05-07T18:53:00',0.87967,0.87977,0.87965,0.87977,90.37,0.87978,0.87984,0.87973,0.87984,81.1,True
'2018-05-07T18:54:00',0.87976,0.87979,0.87974,0.87977,52.5,0.87984,0.87984,0.87982,0.87984,79.97,True
'2018-05-07T18:55:00',0.87978,0.8798,0.87973,0.87978,108.62,0.87984,0.87987,0.87979,0.87985,120.36,False
'2018-05-07T18:56:00',0.87977,0.87979,0.8797,0.87971,114.65,0.87985,0.87986,0.87978,0.87981,80.71,True
'2018-05-07T18:57:00',0.87972,0.87985,0.87971,0.87976,187.45,0.87981,0.87995,0.87981,0.87983,190.1,False
'2018-05-07T18:58:00',0.87975,0.87977,0.87967,0.87968,186.71,0.87984,0.87985,0.87976,0.87976,161.12,True
'2018-05-07T18:59:00',0.87969,0.87982,0.87967,0.87972,217.42,0.87978,0.87991,0.87976,0.87981,170.78,False
'2018-05-07T19:00:00',0.87973,0.87976,0.87955,0.87955,166.79,0.87981,0.87986,0.87964,0.87964,117.59,False
'2018-05-07T19:01:00',0.87955,0.87956,0.8795,0.8795,63.39,0.87964,0.87965,0.87958,0.87958,37.0,False
'2018-05-07T19:02:00',0.87952,0.87952,0.87944,0.87944,157.52,0.87958,0.8796,0.87951,0.87951,82.85,True
'2018-05-07T19:03:00',0.87945,0.87959,0.87945,0.87954,148.96,0.87953,0.87964,0.87953,0.8796,90.55,True
'2018-05-07T19:04:00',0.87955,0.87961,0.87954,0.87958,107.4,0.8796,0.87969,0.8796,0.87968,69.78,False
'2018-05-07T19:05:00',0.8796,0.87961,0.87954,0.87959,127.49,0.87969,0.87969,0.87964,0.87968,109.97,False
'2018-05-07T19:06:00',0.8796,0.87961,0.87953,0.87958,149.05,0.87968,0.87969,0.87965,0.87968,127.55,False
'2018-05-07T19:07:00',0.87959,0.87961,0.87951,0.87952,93.08,0.87968,0.87969,0.8796,0.87962,63.15,False
'2018-05-07T19:08:00',0.87953,0.87955,0.87945,0.87951,240.0,0.87962,0.87964,0.87952,0.87959,85.35,False
'2018-05-07T19:09:00',0.8795,0.87952,0.87943,0.87945,121.55,0.87959,0.8796,0.87951,0.87953,63.42,False
'2018-05-07T19:10:00',0.87946,0.87946,0.87935,0.8794,65.75,0.87955,0.87955,0.87944,0.87949,95.78,False
'2018-05-07T19:11:00',0.8794,0.87944,0.87935,0.87942,72.59,0.87949,0.87953,0.87944,0.87952,144.39,True
'2018-05-07T19:12:00',0.87942,0.87945,0.87942,0.87944,102.57,0.87952,0.87954,0.8795,0.87953,185.61,False
'2018-05-07T19:13:00',0.87944,0.87945,0.87937,0.87937,87.44,0.87953,0.87954,0.87945,0.87945,117.25,False
'2018-05-07T19:14:00',0.87938,0.87943,0.87937,0.87938,96.49,0.87947,0.87952,0.87946,0.87947,154.87,False
'2018-05-07T19:15:00',0.87938,0.87943,0.87936,0.87938,114.15,0.87947,0.87952,0.87944,0.87947,174.63,False
'2018-05-07T19:16:00',0.87938,0.87941,0.87935,0.87937,89.5,0.87948,0.8795,0.87943,0.87945,171.95,True
'2018-05-07T19:17:00',0.87937,0.87941,0.87932,0.8794,116.83,0.87944,0.87952,0.8794,0.8795,136.35,True
'2018-05-07T19:18:00',0.87941,0.87949,0.87936,0.87942,96.1,0.8795,0.87959,0.87946,0.87951,109.64,False
'2018-05-07T19:19:00',0.87942,0.87946,0.8794,0.87946,70.64,0.87949,0.87955,0.87948,0.87955,100.81,False
'2018-05-07T19:20:00',0.87945,0.87945,0.87936,0.87941,117.13,0.87953,0.87953,0.87945,0.87949,131.37,False
'2018-05-07T19:21:00',0.87942,0.87944,0.87937,0.87938,114.34,0.87949,0.87952,0.87945,0.87949,73.39,True
'2018-05-07T19:22:00',0.8794,0.87945,0.87938,0.87944,83.72,0.8795,0.87954,0.87946,0.87954,47.99,True
'2018-05-07T19:23:00',0.87946,0.87946,0.87943,0.87944,77.1,0.87953,0.87956,0.87952,0.87954,42.21,True
'2018-05-07T19:24:00',0.87944,0.87949,0.87944,0.87947,73.24,0.87954,0.87958,0.87954,0.87957,67.58,True
'2018-05-07T19:25:00',0.87947,0.87965,0.87944,0.87962,110.73,0.87957,0.87974,0.87952,0.87973,67.33,True
'2018-05-07T19:26:00',0.87962,0.87965,0.87956,0.87965,156.07,0.87972,0.87976,0.87966,0.87976,121.74,True
'2018-05-07T19:27:00',0.87966,0.8797,0.87963,0.87964,88.7,0.87975,0.87979,0.87972,0.87972,76.86,False
'2018-05-07T19:28:00',0.87964,0.87967,0.87959,0.87963,128.12,0.87973,0.87978,0.87969,0.87973,116.32,False
'2018-05-07T19:29:00',0.87963,0.87963,0.87961,0.87963,39.3,0.87972,0.87974,0.87969,0.87973,51.02,True
'2018-05-07T19:30:00',0.87962,0.87969,0.87962,0.87969,84.98,0.87972,0.87978,0.87972,0.87978,69.74,True
'2018-05-07T19:31:00',0.87969,0.87972,0.87961,0.87963,140.58,0.87979,0.8798,0.87968,0.87972,97.9,False
'2018-05-07T19:32:00',0.87963,0.87968,0.87961,0.87961,94.16,0.87973,0.87978,0.87969,0.87971,69.89,False
'2018-05-07T19:33:00',0.87962,0.87962,0.87956,0.87961,75.05,0.87971,0.87971,0.87965,0.8797,78.66,False
'2018-05-07T19:34:00',0.87961,0.87961,0.87956,0.87959,82.03,0.87971,0.87971,0.87965,0.87967,63.5,False
'2018-05-07T19:35:00',0.87959,0.87959,0.87955,0.87957,95.96,0.87968,0.87968,0.87963,0.87967,79.59,False
'2018-05-07T19:36:00',0.87958,0.87958,0.87953,0.87953,33.53,0.87967,0.87967,0.87962,0.87963,40.41,False
'2018-05-07T19:37:00',0.87953,0.87955,0.87952,0.87952,176.21,0.87963,0.87965,0.87961,0.87962,108.86,False
'2018-05-07T19:38:00',0.87952,0.87953,0.87946,0.87951,70.06,0.87962,0.87964,0.87955,0.87961,92.32,True
'2018-05-07T19:39:00',0.87951,0.8796,0.8795,0.8796,40.61,0.87961,0.87969,0.87959,0.87968,87.95,True
'2018-05-07T19:40:00',0.87958,0.87963,0.87952,0.87953,131.6,0.87967,0.87969,0.87962,0.87963,138.45,False
'2018-05-07T19:41:00',0.87952,0.87954,0.87945,0.87946,103.88,0.87963,0.87964,0.87955,0.87957,121.85,False
'2018-05-07T19:42:00',0.87947,0.87948,0.87937,0.8794,159.58,0.87957,0.87958,0.87947,0.8795,180.98,False
'2018-05-07T19:43:00',0.8794,0.8794,0.8793,0.8793,167.62,0.87951,0.87951,0.87941,0.87941,171.55,False
'2018-05-07T19:44:00',0.8793,0.87934,0.8793,0.87933,102.32,0.87941,0.87944,0.8794,0.87944,117.74,True
'2018-05-07T19:45:00',0.87933,0.87934,0.8793,0.8793,95.36,0.87943,0.87945,0.87938,0.8794,69.14,False
'2018-05-07T19:46:00',0.87929,0.87933,0.87929,0.87933,100.53,0.87939,0.87943,0.87939,0.87943,93.64,False
'2018-05-07T19:47:00',0.87931,0.87933,0.87928,0.87932,72.15,0.8794,0.87943,0.87937,0.87942,118.0,True
'2018-05-07T19:48:00',0.87934,0.87934,0.87929,0.87929,93.56,0.87943,0.87943,0.87938,0.87939,81.56,False
'2018-05-07T19:49:00',0.87929,0.87933,0.87929,0.87933,72.89,0.87939,0.87943,0.87939,0.87943,104.83,True
'2018-05-07T19:50:00',0.87933,0.87938,0.87931,0.87938,68.35,0.87942,0.8795,0.8794,0.87948,86.82,True
'2018-05-07T19:51:00',0.87937,0.87939,0.87932,0.87935,107.36,0.87946,0.87949,0.87942,0.87945,126.3,False
'2018-05-07T19:52:00',0.87935,0.87935,0.87926,0.87935,89.14,0.87946,0.87946,0.87936,0.87944,122.71,False
'2018-05-07T19:53:00',0.87935,0.87935,0.87933,0.87934,71.42,0.87944,0.87945,0.87942,0.87943,125.56,True
'2018-05-07T19:54:00',0.87933,0.87937,0.87931,0.87931,78.56,0.87943,0.87945,0.8794,0.87941,50.59,False
'2018-05-07T19:55:00',0.87931,0.87931,0.87922,0.87924,117.74,0.87939,0.8794,0.87931,0.87932,88.71,False
'2018-05-07T19:56:00',0.87923,0.87924,0.87914,0.87917,112.28,0.8793,0.87933,0.87922,0.87926,59.62,False
'2018-05-07T19:57:00',0.87917,0.87921,0.87912,0.87914,151.56,0.87926,0.87931,0.87921,0.87922,78.28,False
'2018-05-07T19:58:00',0.87914,0.87918,0.87914,0.87915,46.05,0.87924,0.87926,0.87924,0.87924,19.0,False
'2018-05-07T19:59:00',0.87915,0.87917,0.87913,0.87913,88.93,0.87923,0.87926,0.87921,0.87921,39.36,False
'2018-05-07T20:00:00',0.87911,0.87918,0.87909,0.87911,95.42,0.87921,0.87923,0.87917,0.87919,46.86,False
'2018-05-07T20:01:00',0.87911,0.87913,0.87899,0.87899,173.92,0.87918,0.87922,0.87907,0.87908,104.85,False
'2018-05-07T20:02:00',0.87899,0.87905,0.87899,0.87899,148.98,0.87908,0.87914,0.87907,0.87908,74.48,False
'2018-05-07T20:03:00',0.87901,0.87903,0.87895,0.87898,142.59,0.87909,0.87912,0.87905,0.87909,84.84,True
'2018-05-07T20:04:00',0.87898,0.87912,0.87894,0.8791,179.21,0.8791,0.87922,0.87904,0.8792,141.15,True
'2018-05-07T20:05:00',0.87911,0.8792,0.87911,0.87918,84.21,0.87921,0.87924,0.87921,0.87922,40.75,True
'2018-05-07T20:06:00',0.87917,0.8792,0.87916,0.8792,58.48,0.87922,0.87926,0.87922,0.87926,26.0,True
'2018-05-07T20:07:00',0.8792,0.87925,0.87917,0.87924,120.53,0.8793,0.87936,0.87928,0.87935,133.77,True
'2018-05-07T20:08:00',0.87923,0.87928,0.87923,0.87926,73.05,0.87935,0.87938,0.87935,0.87937,74.32,False
'2018-05-07T20:09:00',0.87926,0.87927,0.87925,0.87926,106.0,0.87937,0.87938,0.87933,0.87935,72.72,True
'2018-05-07T20:10:00',0.87926,0.87933,0.87924,0.87932,109.1,0.87935,0.87941,0.87933,0.87941,81.21,True
'2018-05-07T20:11:00',0.87932,0.87936,0.87929,0.87935,113.47,0.8794,0.87944,0.87938,0.87944,99.21,True
'2018-05-07T20:12:00',0.87936,0.87938,0.87929,0.87937,135.64,0.87944,0.87948,0.87937,0.87947,86.37,False
'2018-05-07T20:13:00',0.87936,0.87937,0.87934,0.87937,121.28,0.87947,0.87947,0.87943,0.87946,69.86,False
'2018-05-07T20:14:00',0.87936,0.87937,0.87931,0.87933,95.36,0.87946,0.87946,0.87939,0.87942,54.31,True
'2018-05-07T20:15:00',0.87933,0.87939,0.87932,0.87937,109.34,0.87941,0.87947,0.8794,0.87945,58.95,True
'2018-05-07T20:16:00',0.87937,0.87945,0.87937,0.87944,131.87,0.87945,0.87953,0.87945,0.87952,83.5,False
'2018-05-07T20:17:00',0.87943,0.87943,0.87935,0.8794,117.52,0.87952,0.87952,0.87943,0.87947,81.19,False
'2018-05-07T20:18:00',0.8794,0.8794,0.87937,0.87937,131.25,0.87947,0.87949,0.87945,0.87945,77.61,False
'2018-05-07T20:19:00',0.87937,0.87937,0.87926,0.87927,147.52,0.87945,0.87945,0.87935,0.87936,83.21,False
'2018-05-07T20:20:00',0.87928,0.87933,0.87928,0.87932,126.67,0.87937,0.87943,0.87937,0.87943,71.88,True
'2018-05-07T20:21:00',0.8793,0.87935,0.8793,0.87933,84.83,0.87942,0.87944,0.8794,0.87942,33.9,True
'2018-05-07T20:22:00',0.87933,0.87937,0.87933,0.87936,108.22,0.87942,0.87946,0.87942,0.87946,47.5,True
'2018-05-07T20:23:00',0.87938,0.8794,0.87931,0.87935,96.97,0.87946,0.87948,0.87941,0.87946,65.07,False
'2018-05-07T20:24:00',0.87935,0.87937,0.87932,0.87935,131.33,0.87946,0.87947,0.87943,0.87946,117.23,False
'2018-05-07T20:25:00',0.87935,0.87937,0.87934,0.87934,54.56,0.87946,0.87947,0.87943,0.87945,61.23,True
'2018-05-07T20:26:00',0.87936,0.87938,0.87935,0.87937,83.74,0.87945,0.87947,0.87945,0.87947,63.4,True
'2018-05-07T20:27:00',0.87937,0.87941,0.87931,0.87931,124.71,0.87947,0.8795,0.87941,0.87941,112.77,False
'2018-05-07T20:28:00',0.87933,0.87933,0.87922,0.87928,86.17,0.87942,0.87943,0.87931,0.87937,96.7,False
'2018-05-07T20:29:00',0.87928,0.87931,0.87926,0.87929,143.38,0.87937,0.87941,0.87936,0.87938,120.7,True
'2018-05-07T20:30:00',0.87929,0.87934,0.87928,0.87933,122.18,0.87938,0.87942,0.87936,0.87941,112.62,True
'2018-05-07T20:31:00',0.87934,0.87941,0.87934,0.87938,143.91,0.87941,0.87952,0.87941,0.87949,105.37,True
'2018-05-07T20:32:00',0.87938,0.87942,0.87936,0.87937,158.53,0.87948,0.87952,0.87947,0.87947,114.69,True
'2018-05-07T20:33:00',0.87936,0.87945,0.87936,0.87939,136.77,0.87947,0.87954,0.87947,0.87949,152.17,False
'2018-05-07T20:34:00',0.87939,0.87939,0.87936,0.87936,55.22,0.87948,0.87949,0.87944,0.87944,23.12,False
'2018-05-07T20:35:00',0.87937,0.87938,0.8793,0.8793,105.15,0.87944,0.87946,0.87937,0.87938,69.37,False
'2018-05-07T20:36:00',0.8793,0.87935,0.8793,0.87934,133.78,0.87938,0.87944,0.87937,0.87942,60.5,False
'2018-05-07T20:37:00',0.87933,0.87933,0.87923,0.87923,120.5,0.87942,0.87942,0.87932,0.87932,79.87,False
'2018-05-07T20:38:00',0.87925,0.87926,0.87916,0.87916,181.05,0.87932,0.87934,0.87926,0.87926,118.48,False
'2018-05-07T20:39:00',0.87916,0.87922,0.87915,0.87918,72.3,0.87926,0.87932,0.87925,0.87929,44.47,True
'2018-05-07T20:40:00',0.87918,0.87924,0.87917,0.87922,59.35,0.87929,0.87933,0.87928,0.87932,37.49,True
'2018-05-07T20:41:00',0.87923,0.87925,0.87922,0.87924,45.51,0.87932,0.87935,0.8793,0.87931,27.87,True
'2018-05-07T20:42:00',0.87924,0.87929,0.87924,0.87928,104.59,0.87932,0.87939,0.87932,0.87938,58.91,True
'2018-05-07T20:43:00',0.87929,0.8793,0.87923,0.87923,108.56,0.87938,0.8794,0.87932,0.87932,68.72,True
'2018-05-07T20:44:00',0.87925,0.87931,0.87924,0.87928,131.63,0.87932,0.87941,0.87932,0.87938,104.48,True
'2018-05-07T20:45:00',0.87927,0.87935,0.87923,0.87927,176.42,0.87938,0.87946,0.87932,0.87937,138.45,False
'2018-05-07T20:46:00',0.87927,0.87933,0.87927,0.87929,107.28,0.87937,0.87944,0.87937,0.87939,113.83,False
'2018-05-07T20:47:00',0.87929,0.87932,0.87928,0.87928,79.75,0.87939,0.87941,0.87937,0.8794,71.58,False
'2018-05-07T20:48:00',0.87929,0.87929,0.87923,0.87926,112.78,0.8794,0.87941,0.87934,0.87938,132.55,False
'2018-05-07T20:49:00',0.87928,0.87929,0.87925,0.87926,86.56,0.87939,0.8794,0.87933,0.87937,115.91,True
'2018-05-07T20:50:00',0.87926,0.87934,0.87926,0.87926,101.56,0.87938,0.87943,0.87936,0.87936,106.3,False
'2018-05-07T20:51:00',0.87927,0.87929,0.87924,0.87927,72.23,0.87937,0.87939,0.87935,0.87937,65.7,True
'2018-05-07T20:52:00',0.87927,0.87931,0.87927,0.87928,137.29,0.87938,0.87942,0.87938,0.8794,129.88,True
'2018-05-07T20:53:00',0.87928,0.87935,0.87928,0.87933,89.09,0.8794,0.87945,0.87937,0.87942,109.71,True
'2018-05-07T20:54:00',0.87933,0.87936,0.87932,0.87932,101.71,0.87943,0.87946,0.87941,0.87944,134.25,False
'2018-05-07T20:55:00',0.87933,0.87933,0.87925,0.8793,126.25,0.87943,0.87943,0.87937,0.87941,101.42,True
'2018-05-07T20:56:00',0.8793,0.87935,0.87927,0.87934,101.53,0.87941,0.87946,0.87938,0.87945,115.22,True
'2018-05-07T20:57:00',0.87934,0.87938,0.87932,0.87936,118.23,0.87944,0.87948,0.87942,0.87946,138.09,False
'2018-05-07T20:58:00',0.87935,0.87936,0.8793,0.87934,102.52,0.87946,0.87946,0.87941,0.87944,57.71,False
'2018-05-07T20:59:00',0.87934,0.87934,0.87923,0.87925,156.5,0.87943,0.87944,0.87932,0.87934,151.95,False
'2018-05-07T21:00:00',0.87927,0.8793,0.87925,0.87928,85.55,0.87935,0.87941,0.87935,0.87938,67.15,True
'2018-05-07T21:01:00',0.87927,0.87931,0.87926,0.87927,91.55,0.87938,0.87941,0.87937,0.87939,58.34,False
'2018-05-07T21:02:00',0.87927,0.87928,0.87924,0.87926,74.2,0.87938,0.87939,0.87934,0.87935,45.21,True
'2018-05-07T21:03:00',0.87927,0.87929,0.87924,0.87927,84.47,0.87935,0.87939,0.87934,0.87937,73.47,False
'2018-05-07T21:04:00',0.87927,0.87929,0.87917,0.87923,165.35,0.87937,0.87939,0.87928,0.87935,149.93,True
'2018-05-07T21:05:00',0.87924,0.87933,0.87922,0.87929,161.22,0.87935,0.87942,0.87932,0.8794,112.53,False
'2018-05-07T21:06:00',0.8793,0.8793,0.87918,0.87923,129.02,0.8794,0.8794,0.8793,0.87934,144.42,False
'2018-05-07T21:07:00',0.87923,0.87924,0.87919,0.87921,136.72,0.87934,0.87934,0.87929,0.87931,119.62,False
'2018-05-07T21:08:00',0.8792,0.87923,0.87918,0.87918,80.31,0.87931,0.87932,0.87928,0.87929,67.73,True
'2018-05-07T21:09:00',0.87919,0.87923,0.87916,0.87922,89.24,0.87929,0.87934,0.87927,0.87932,91.48,True
'2018-05-07T21:10:00',0.87921,0.87931,0.8792,0.87929,134.37,0.87932,0.87941,0.87931,0.8794,128.25,True
'2018-05-07T21:11:00',0.87929,0.87934,0.87928,0.87933,84.47,0.87939,0.87945,0.87938,0.87945,76.03,True
'2018-05-07T21:12:00',0.87933,0.87935,0.8793,0.87933,98.69,0.87945,0.87945,0.8794,0.87943,88.01,True
'2018-05-07T21:13:00',0.87933,0.87938,0.87931,0.87936,114.06,0.87943,0.87947,0.87943,0.87946,116.98,True
'2018-05-07T21:14:00',0.87936,0.87942,0.87936,0.8794,104.93,0.87946,0.87952,0.87945,0.87952,95.77,False
'2018-05-07T21:15:00',0.87941,0.87941,0.87936,0.87936,90.92,0.87951,0.87952,0.87947,0.87948,119.44,False
'2018-05-07T21:16:00',0.87937,0.8794,0.87925,0.87925,99.43,0.87948,0.87951,0.87937,0.87937,137.24,False
'2018-05-07T21:17:00',0.87924,0.87932,0.87923,0.87932,127.68,0.87935,0.87943,0.87933,0.87943,113.59,False
'2018-05-07T21:18:00',0.87932,0.87932,0.87929,0.8793,91.94,0.87943,0.87943,0.87938,0.87939,56.49,True
'2018-05-07T21:19:00',0.8793,0.8794,0.87928,0.87938,113.27,0.8794,0.8795,0.87939,0.87948,94.49,True
'2018-05-07T21:20:00',0.87938,0.87947,0.87938,0.87942,182.52,0.87948,0.87956,0.87948,0.87952,131.52,False
'2018-05-07T21:21:00',0.87942,0.87943,0.87936,0.87939,172.1,0.87952,0.87954,0.87946,0.87949,182.6,True
'2018-05-07T21:22:00',0.87939,0.87948,0.87938,0.87942,108.71,0.8795,0.87958,0.8795,0.87952,115.96,False
'2018-05-07T21:23:00',0.87942,0.87947,0.87937,0.87938,138.52,0.87954,0.87957,0.87947,0.87948,165.11,False
'2018-05-07T21:24:00',0.8794,0.87944,0.87929,0.87938,173.42,0.8795,0.87952,0.87939,0.87947,162.53,True
'2018-05-07T21:25:00',0.87937,0.87948,0.87934,0.87944,176.17,0.87948,0.87958,0.87945,0.87955,173.27,True
'2018-05-07T21:26:00',0.87944,0.87956,0.87942,0.87946,152.19,0.87954,0.87968,0.87952,0.87957,158.83,False
'2018-05-07T21:27:00',0.87947,0.87948,0.87927,0.87935,191.37,0.87958,0.87958,0.87938,0.87942,152.51,False
'2018-05-07T21:28:00',0.87934,0.87935,0.87928,0.8793,82.29,0.87942,0.87945,0.87937,0.87939,86.48,False
'2018-05-07T21:29:00',0.8793,0.87933,0.87927,0.87927,77.67,0.8794,0.87944,0.87935,0.87936,104.88,False
'2018-05-07T21:30:00',0.87927,0.87932,0.87927,0.87932,43.84,0.87935,0.87942,0.87935,0.87942,92.01,True
'2018-05-07T21:31:00',0.87932,0.87934,0.87928,0.87931,66.96,0.87941,0.87945,0.87937,0.87939,107.76,False
'2018-05-07T21:32:00',0.87931,0.87931,0.87928,0.87931,46.44,0.8794,0.87941,0.87938,0.87939,129.62,True
'2018-05-07T21:33:00',0.8793,0.87936,0.87929,0.87936,112.68,0.87941,0.87948,0.8794,0.87948,142.98,True
'2018-05-07T21:34:00',0.87936,0.87941,0.87934,0.8794,118.47,0.87948,0.87953,0.87945,0.87952,179.41,True
'2018-05-07T21:35:00',0.8794,0.87948,0.87937,0.87945,150.94,0.87952,0.87959,0.87947,0.87956,150.42,True
'2018-05-07T21:36:00',0.87945,0.87955,0.87945,0.87954,174.01,0.87955,0.87966,0.87955,0.87965,170.54,True
'2018-05-07T21:37:00',0.87955,0.87958,0.8795,0.8795,94.46,0.87964,0.87969,0.8796,0.87961,85.11,False
'2018-05-07T21:38:00',0.8795,0.87953,0.87949,0.87952,68.08,0.87961,0.87963,0.8796,0.87961,113.81,True
'2018-05-07T21:39:00',0.87952,0.87957,0.87951,0.87955,67.71,0.87963,0.87967,0.87961,0.87965,108.77,False
'2018-05-07T21:40:00',0.87954,0.87956,0.8795,0.87955,72.17,0.87964,0.87967,0.87961,0.87967,102.97,False
'2018-05-07T21:41:00',0.87953,0.87956,0.87951,0.87955,96.19,0.87964,0.87967,0.87961,0.87964,134.17,False
'2018-05-07T21:42:00',0.87954,0.87955,0.8795,0.87951,62.44,0.87965,0.87966,0.87961,0.87962,130.5,False
'2018-05-07T21:43:00',0.87951,0.87954,0.87951,0.87953,62.83,0.87962,0.87965,0.87962,0.87964,94.44,True
'2018-05-07T21:44:00',0.87953,0.87958,0.87953,0.87956,79.07,0.87964,0.87967,0.87963,0.87966,76.0,False
'2018-05-07T21:45:00',0.87956,0.87957,0.87953,0.87955,69.2,0.87966,0.87967,0.87963,0.87964,118.22,False
'2018-05-07T21:46:00',0.87956,0.87956,0.8795,0.8795,73.19,0.87965,0.87966,0.87962,0.87962,113.71,False
'2018-05-07T21:47:00',0.8795,0.87951,0.87947,0.87948,69.95,0.87962,0.87962,0.87957,0.87959,60.73,False
'2018-05-07T21:48:00',0.87947,0.87949,0.87945,0.87948,97.96,0.87959,0.8796,0.87954,0.87959,123.17,True
'2018-05-07T21:49:00',0.87947,0.87952,0.87946,0.87952,94.77,0.87959,0.87963,0.87956,0.87963,91.84,True
'2018-05-07T21:50:00',0.87953,0.87955,0.87952,0.87953,45.08,0.87963,0.87966,0.87962,0.87963,58.1,False
'2018-05-07T21:51:00',0.87953,0.87955,0.87952,0.87952,82.79,0.87964,0.87966,0.87962,0.87963,121.74,False
'2018-05-07T21:52:00',0.87952,0.87953,0.87946,0.87946,81.82,0.87963,0.87964,0.87956,0.87956,133.33,False
'2018-05-07T21:53:00',0.87946,0.87949,0.87943,0.87945,83.69,0.87956,0.87959,0.87954,0.87955,96.5,True
'2018-05-07T21:54:00',0.87945,0.87949,0.87943,0.87949,55.66,0.87955,0.87961,0.87953,0.87961,91.48,True
'2018-05-07T21:55:00',0.87949,0.87951,0.87943,0.87943,57.57,0.8796,0.87961,0.87954,0.87954,117.1,False
'2018-05-07T21:56:00',0.87943,0.87944,0.87941,0.87941,50.31,0.87953,0.87955,0.87951,0.87951,87.21,True
'2018-05-07T21:57:00',0.87941,0.87945,0.8794,0.87941,140.16,0.87951,0.87956,0.87951,0.87952,193.84,False
'2018-05-07T21:58:00',0.8794,0.8794,0.87935,0.87935,65.46,0.87952,0.87952,0.87945,0.87945,99.71,False
'2018-05-07T21:59:00',0.87935,0.87937,0.8793,0.87933,150.05,0.87947,0.87948,0.8794,0.87941,118.89,False
'2018-05-07T22:00:00',0.87931,0.87934,0.87926,0.87927,140.54,0.87941,0.87944,0.87938,0.87938,116.67,False
'2018-05-07T22:01:00',0.87927,0.87928,0.8792,0.87922,78.84,0.87938,0.87938,0.87929,0.87933,57.15,False
'2018-05-07T22:02:00',0.87922,0.87922,0.87916,0.87918,108.22,0.87933,0.87933,0.87926,0.87929,61.7,False
'2018-05-07T22:03:00',0.87918,0.87921,0.87917,0.8792,47.62,0.87929,0.87931,0.87929,0.8793,36.58,True
'2018-05-07T22:04:00',0.87921,0.87923,0.87917,0.87921,53.35,0.8793,0.87934,0.87928,0.87929,79.73,False
'2018-05-07T22:05:00',0.87921,0.87921,0.87913,0.87913,55.73,0.8793,0.8793,0.87923,0.87923,80.45,False
'2018-05-07T22:06:00',0.87913,0.87919,0.87913,0.87919,37.11,0.87923,0.87931,0.87923,0.87931,65.32,True
'2018-05-07T22:07:00',0.87919,0.8792,0.87919,0.8792,18.58,0.87931,0.87931,0.87929,0.87929,37.73,True
'2018-05-07T22:08:00',0.8792,0.87926,0.8792,0.87925,25.37,0.8793,0.87935,0.87929,0.87933,51.97,True
'2018-05-07T22:09:00',0.87924,0.87928,0.87924,0.87928,26.61,0.87934,0.87938,0.87934,0.87938,25.49,False
'2018-05-07T22:10:00',0.87928,0.87928,0.87927,0.87927,19.62,0.87938,0.87938,0.87935,0.87937,33.73,True
'2018-05-07T22:11:00',0.87927,0.8793,0.87927,0.87927,34.35,0.87937,0.8794,0.87937,0.87938,73.66,False
'2018-05-07T22:12:00',0.87927,0.8793,0.87927,0.87927,30.87,0.87938,0.8794,0.87936,0.87938,41.29,False
'2018-05-07T22:13:00',0.87928,0.87929,0.87918,0.87926,72.85,0.87938,0.8794,0.8793,0.87937,86.71,False
'2018-05-07T22:14:00',0.87924,0.87929,0.87924,0.87926,58.96,0.87935,0.8794,0.87935,0.87938,56.21,False
'2018-05-07T22:15:00',0.87927,0.87928,0.87926,0.87927,58.85,0.87937,0.8794,0.87937,0.8794,63.9,True
'2018-05-07T22:16:00',0.87927,0.87929,0.87926,0.87928,58.84,0.87939,0.8794,0.87935,0.87939,65.41,True
'2018-05-07T22:17:00',0.87929,0.87941,0.87927,0.87939,88.59,0.87941,0.87953,0.87938,0.8795,119.84,False
'2018-05-07T22:18:00',0.87938,0.87942,0.87933,0.87937,60.95,0.8795,0.87951,0.87944,0.87949,69.77,False
'2018-05-07T22:19:00',0.87937,0.8794,0.87937,0.87939,58.2,0.87949,0.8795,0.87949,0.8795,54.69,True
'2018-05-07T22:20:00',0.87939,0.87941,0.87932,0.87933,58.21,0.8795,0.87951,0.87942,0.87943,49.91,True
'2018-05-07T22:21:00',0.87933,0.87945,0.87933,0.8794,87.7,0.87943,0.87956,0.87943,0.87951,155.49,False
'2018-05-07T22:22:00',0.8794,0.87944,0.87939,0.87944,72.33,0.87953,0.87955,0.87952,0.87955,94.03,True
'2018-05-07T22:23:00',0.87943,0.87949,0.87938,0.87947,82.63,0.87955,0.87961,0.87949,0.8796,74.6,True
'2018-05-07T22:24:00',0.87949,0.87956,0.87946,0.87947,97.69,0.8796,0.87965,0.87957,0.87959,92.09,False
'2018-05-07T22:25:00',0.87948,0.87954,0.87944,0.87946,134.07,0.87959,0.87963,0.87956,0.87958,127.97,True
'2018-05-07T22:26:00',0.87947,0.87955,0.87947,0.87953,52.35,0.87959,0.87964,0.87959,0.87963,38.26,True
'2018-05-07T22:27:00',0.87955,0.87958,0.87953,0.87955,49.98,0.87963,0.87967,0.87962,0.87966,24.5,True
'2018-05-07T22:28:00',0.87955,0.87962,0.87955,0.87959,73.1,0.87967,0.87971,0.87967,0.87969,53.15,True
'2018-05-07T22:29:00',0.87958,0.87968,0.87957,0.87963,92.43,0.8797,0.87979,0.87968,0.87974,96.81,False
'2018-05-07T22:30:00',0.87962,0.87965,0.87955,0.87956,120.11,0.87973,0.87976,0.87965,0.87967,114.38,False
'2018-05-07T22:31:00',0.87957,0.87957,0.87954,0.87954,56.97,0.87966,0.87968,0.87965,0.87965,52.09,True
'2018-05-07T22:32:00',0.87954,0.87961,0.87951,0.87951,62.44,0.87965,0.87971,0.87958,0.87958,39.28,False
'2018-05-07T22:33:00',0.87952,0.87953,0.8795,0.87952,35.59,0.87958,0.87963,0.87958,0.8796,23.47,True
'2018-05-07T22:34:00',0.87952,0.87963,0.87949,0.87951,56.64,0.8796,0.87967,0.8796,0.87961,34.65,False
'2018-05-07T22:35:00',0.87951,0.87951,0.87947,0.8795,25.6,0.8796,0.8796,0.87956,0.8796,19.45,True
'2018-05-07T22:36:00',0.87951,0.87952,0.87945,0.87946,61.59,0.87962,0.87962,0.87956,0.87956,51.0,False
'2018-05-07T22:37:00',0.87945,0.87946,0.87944,0.87945,47.16,0.87956,0.87957,0.87955,0.87957,39.46,True
'2018-05-07T22:38:00',0.87945,0.87949,0.87944,0.87945,41.32,0.87957,0.87959,0.87956,0.87957,31.5,False
'2018-05-07T22:39:00',0.87946,0.87946,0.87941,0.87945,72.59,0.87958,0.87958,0.87952,0.87956,78.32,False
'2018-05-07T22:40:00',0.87944,0.87946,0.87943,0.87946,43.22,0.87957,0.87957,0.87954,0.87957,43.04,True
'2018-05-07T22:41:00',0.87945,0.87949,0.87945,0.87949,67.6,0.87957,0.87961,0.87957,0.87961,82.26,True
'2018-05-07T22:42:00',0.87949,0.87951,0.87943,0.87943,55.93,0.87962,0.87962,0.87955,0.87955,62.34,False
'2018-05-07T22:43:00',0.87945,0.87946,0.87942,0.87945,48.0,0.87955,0.87958,0.87953,0.87958,71.79,False
'2018-05-07T22:44:00',0.87946,0.87946,0.87943,0.87945,63.8,0.87958,0.87958,0.87955,0.87957,73.54,True
'2018-05-07T22:45:00',0.87944,0.87957,0.87944,0.87952,42.48,0.87958,0.8797,0.87958,0.87963,50.95,False
'2018-05-07T22:46:00',0.87952,0.87952,0.87941,0.87945,38.84,0.87963,0.87964,0.87955,0.87956,34.53,False
'2018-05-07T22:47:00',0.87946,0.87946,0.8794,0.87945,37.48,0.87957,0.87957,0.87954,0.87957,34.83,True
'2018-05-07T22:48:00',0.87946,0.87947,0.87945,0.87946,7.5,0.87957,0.87958,0.87957,0.87958,14.23,True
'2018-05-07T22:49:00',0.87945,0.87946,0.87944,0.87945,28.85,0.87958,0.8796,0.87956,0.87956,23.9,True
'2018-05-07T22:50:00',0.87944,0.87952,0.87937,0.87949,89.19,0.87956,0.87962,0.8795,0.87962,110.03,False
'2018-05-07T22:51:00',0.87949,0.8795,0.87946,0.87946,27.73,0.87962,0.87963,0.87957,0.87959,34.79,True
'2018-05-07T22:52:00',0.87946,0.87952,0.87946,0.87951,50.12,0.87959,0.87964,0.87958,0.87964,77.14,True
'2018-05-07T22:53:00',0.87951,0.87956,0.87949,0.8795,54.37,0.87964,0.87967,0.87961,0.87961,72.64,False
'2018-05-07T22:54:00',0.8795,0.8795,0.87943,0.87943,43.49,0.87962,0.87963,0.87956,0.87957,67.11,False
'2018-05-07T22:55:00',0.87943,0.87947,0.87939,0.87941,61.5,0.87956,0.87958,0.87949,0.87953,86.18,False
'2018-05-07T22:56:00',0.87942,0.87945,0.87939,0.87944,47.5,0.87954,0.87956,0.87948,0.87954,47.88,True
'2018-05-07T22:57:00',0.87942,0.87946,0.87942,0.87943,40.11,0.87954,0.87958,0.87953,0.87955,38.88,True
'2018-05-07T22:58:00',0.87947,0.8795,0.87943,0.87943,54.0,0.8796,0.87962,0.87952,0.87954,56.37,False
'2018-05-07T22:59:00',0.87944,0.87949,0.87922,0.87922,77.49,0.87955,0.87959,0.8795,0.87953,133.5,False
'2018-05-07T23:00:00',0.87921,0.87925,0.87919,0.87921,15.75,0.87951,0.87969,0.87951,0.87969,21.75,True
'2018-05-07T23:01:00',0.87923,0.87927,0.87923,0.87927,8.25,0.87969,0.87969,0.87965,0.87965,7.5,True
'2018-05-07T23:02:00',0.8793,0.8793,0.8793,0.8793,2.25,0.87965,0.8797,0.87965,0.8797,3.75,True
'2018-05-07T23:03:00',0.87935,0.87941,0.87934,0.87934,3.75,0.87972,0.87973,0.8797,0.87971,3.75,False
'2018-05-07T23:04:00',0.87934,0.87934,0.87934,0.87934,2.0,0.87971,0.87971,0.8797,0.8797,2.0,True
'2018-05-07T23:05:00',0.87932,0.87947,0.87931,0.87933,33.25,0.87969,0.87969,0.87955,0.87956,46.5,False
'2018-05-07T23:06:00',0.87934,0.87936,0.87926,0.87936,17.0,0.87956,0.87956,0.8795,0.87955,23.0,False
'2018-05-07T23:07:00',0.87932,0.87935,0.87921,0.87933,24.0,0.87955,0.87957,0.8795,0.87956,25.5,True
'2018-05-07T23:08:00',0.87932,0.87939,0.87919,0.8793,27.25,0.87956,0.8796,0.87945,0.87956,42.0,False
'2018-05-07T23:09:00',0.8793,0.87931,0.87906,0.87918,28.0,0.87958,0.87958,0.87951,0.87952,42.72,True
'2018-05-07T23:10:00',0.8792,0.8795,0.87919,0.87927,203.5,0.87952,0.87995,0.8795,0.87971,255.99,False
'2018-05-07T23:11:00',0.87929,0.87929,0.87911,0.87917,153.37,0.87973,0.87973,0.8795,0.8796,190.3,False
'2018-05-07T23:12:00',0.87917,0.87926,0.87916,0.87926,88.5,0.87958,0.87962,0.87949,0.87961,95.25,True
'2018-05-07T23:13:00',0.87925,0.87927,0.87916,0.8792,76.75,0.87961,0.87962,0.87947,0.87957,74.25,False
'2018-05-07T23:14:00',0.8792,0.87925,0.87917,0.87924,95.0,0.87959,0.87959,0.87953,0.87957,99.3,True
'2018-05-07T23:15:00',0.87926,0.87935,0.87924,0.87931,62.69,0.87957,0.87958,0.8795,0.87952,65.5,False
'2018-05-07T23:16:00',0.87931,0.87935,0.87931,0.87932,29.0,0.87951,0.87955,0.87951,0.87954,39.0,True
'2018-05-07T23:17:00',0.87933,0.8794,0.87933,0.87935,54.0,0.87955,0.87963,0.87952,0.87958,53.0,False
'2018-05-07T23:18:00',0.87934,0.87939,0.87933,0.87938,38.5,0.87958,0.8796,0.87954,0.87957,38.75,True
'2018-05-07T23:19:00',0.87937,0.8794,0.8793,0.87931,60.5,0.87955,0.8796,0.8795,0.87952,68.75,False
'2018-05-07T23:20:00',0.87931,0.87932,0.87928,0.87929,30.5,0.8795,0.87952,0.87947,0.87948,39.0,False
'2018-05-07T23:21:00',0.87929,0.87932,0.87929,0.87932,19.0,0.87949,0.87951,0.87947,0.8795,33.0,False
'2018-05-07T23:22:00',0.87932,0.87932,0.87927,0.87927,11.0,0.87949,0.87949,0.87943,0.87944,17.25,False
'2018-05-07T23:23:00',0.87927,0.87928,0.87926,0.87926,12.0,0.87945,0.87945,0.87942,0.87942,18.0,True
'2018-05-07T23:24:00',0.87927,0.8793,0.87926,0.8793,10.0,0.87942,0.8795,0.87942,0.8795,15.0,True
'2018-05-07T23:25:00',0.87929,0.87933,0.87926,0.87926,23.5,0.8795,0.87952,0.87946,0.87948,44.95,False
'2018-05-07T23:26:00',0.87927,0.87929,0.87925,0.87925,36.25,0.87947,0.87949,0.87944,0.87945,46.25,True
'2018-05-07T23:27:00',0.87924,0.87928,0.87924,0.87925,26.25,0.87945,0.87953,0.87942,0.87945,28.75,False
'2018-05-07T23:28:00',0.87925,0.87925,0.87923,0.87924,20.75,0.87947,0.87947,0.87942,0.87943,29.25,False
'2018-05-07T23:29:00',0.87923,0.87925,0.87922,0.87923,25.0,0.87943,0.87945,0.87941,0.87943,37.5,True
'2018-05-07T23:30:00',0.87925,0.87932,0.87919,0.87922,57.7,0.87945,0.87948,0.8794,0.87941,59.5,False
'2018-05-07T23:31:00',0.87919,0.87921,0.87918,0.87919,38.52,0.87942,0.87943,0.8794,0.87942,35.01,False
'2018-05-07T23:32:00',0.87919,0.8792,0.87918,0.87919,46.27,0.87943,0.87943,0.8794,0.8794,29.38,False
'2018-05-07T23:33:00',0.87919,0.87919,0.87918,0.87918,7.35,0.8794,0.87942,0.8794,0.87941,4.2,False
'2018-05-07T23:34:00',0.87918,0.87919,0.87918,0.87919,3.25,0.87941,0.87941,0.87941,0.87941,3.0,True
'2018-05-07T23:35:00',0.87919,0.8792,0.87919,0.87919,13.15,0.87941,0.87943,0.87941,0.87942,11.46,True
'2018-05-07T23:36:00',0.8792,0.87921,0.8792,0.8792,20.97,0.87942,0.87944,0.87942,0.87942,22.35,True
'2018-05-07T23:37:00',0.8792,0.87925,0.8792,0.87924,13.8,0.87942,0.87942,0.87941,0.87942,14.25,True
'2018-05-07T23:38:00',0.87925,0.87925,0.87923,0.87923,8.9,0.87942,0.87943,0.87942,0.87943,10.78,False
'2018-05-07T23:39:00',0.87923,0.87923,0.87919,0.8792,20.87,0.87942,0.87943,0.87941,0.87941,17.87,False
'2018-05-07T23:40:00',0.87922,0.87923,0.87922,0.87922,17.5,0.87943,0.87943,0.8794,0.87943,26.74,True
'2018-05-07T23:41:00',0.87923,0.87925,0.87923,0.87925,5.85,0.87943,0.87943,0.87942,0.87942,7.61,False
'2018-05-07T23:42:00',0.87924,0.87924,0.87923,0.87923,5.0,0.87942,0.87942,0.8794,0.87942,8.5,True
'2018-05-07T23:43:00',0.87923,0.87925,0.87923,0.87925,11.0,0.87941,0.87942,0.8794,0.8794,20.7,False
'2018-05-07T23:44:00',0.87925,0.87925,0.87921,0.87921,13.62,0.87942,0.87942,0.8794,0.87941,21.9,False
'2018-05-07T23:45:00',0.87921,0.87921,0.87912,0.87918,129.78,0.87942,0.87942,0.87932,0.87933,87.55,False
'2018-05-07T23:46:00',0.87918,0.8792,0.87914,0.87916,99.81,0.87936,0.87937,0.87931,0.87931,64.75,True
'2018-05-07T23:47:00',0.87915,0.87923,0.87915,0.87921,48.9,0.87931,0.87936,0.8793,0.87936,37.0,False
'2018-05-07T23:48:00',0.87921,0.87921,0.87918,0.87918,5.8,0.87933,0.87933,0.87932,0.87932,4.0,False
'2018-05-07T23:49:00',0.87918,0.87918,0.87914,0.87917,26.65,0.87938,0.87938,0.87932,0.87932,16.67,False
'2018-05-07T23:50:00',0.87917,0.87917,0.87909,0.87914,42.31,0.87933,0.87938,0.87932,0.87935,37.95,False
'2018-05-07T23:51:00',0.87916,0.87916,0.87912,0.87914,21.55,0.87936,0.87936,0.87933,0.87933,16.57,False
'2018-05-07T23:52:00',0.87911,0.87911,0.8791,0.8791,32.47,0.87933,0.87935,0.87933,0.87934,15.5,False
'2018-05-07T23:53:00',0.8791,0.87911,0.87909,0.8791,32.12,0.87934,0.87935,0.87932,0.87932,24.82,False
'2018-05-07T23:54:00',0.8791,0.87911,0.87902,0.87907,86.95,0.87934,0.87934,0.87922,0.87931,73.39,False
'2018-05-07T23:55:00',0.87907,0.87911,0.87902,0.87911,56.21,0.8793,0.8793,0.87924,0.87928,39.95,False
'2018-05-07T23:56:00',0.87909,0.87911,0.87907,0.87909,38.55,0.87927,0.87929,0.87925,0.87925,30.33,True
'2018-05-07T23:57:00',0.87908,0.87915,0.87906,0.87912,49.25,0.87925,0.87935,0.87925,0.87935,54.09,True
'2018-05-07T23:58:00',0.87913,0.87916,0.87912,0.87915,36.28,0.87934,0.87936,0.87934,0.87936,45.05,True
'2018-05-07T23:59:00',0.87916,0.87917,0.87911,0.87912,35.01,0.87936,0.87936,0.87931,0.87932,3.75,True
'2018-05-08T00:00:00',0.87912,0.87925,0.87911,0.87921,137.03,0.87931,0.87941,0.87915,0.87927,111.2,True
'2018-05-08T00:01:00',0.87923,0.8793,0.8792,0.87928,20.85,0.87927,0.87941,0.87926,0.87936,25.95,False
'2018-05-08T00:02:00',0.87928,0.87928,0.87925,0.87926,2.9,0.87942,0.87942,0.87935,0.87936,15.75,False
'2018-05-08T00:03:00',0.87926,0.87927,0.87925,0.87926,4.07,0.87937,0.87937,0.87937,0.87937,3.75,True
'2018-05-08T00:04:00',0.87926,0.87927,0.87926,0.87926,13.32,0.8794,0.8794,0.87939,0.87939,10.5,False
'2018-05-08T00:05:00',0.87926,0.87928,0.87926,0.87928,11.4,0.87935,0.87935,0.87935,0.87935,8.0,True
'2018-05-08T00:06:00',0.87928,0.87928,0.87921,0.87925,55.94,0.8794,0.8794,0.87926,0.87934,36.75,False
'2018-05-08T00:07:00',0.87926,0.87929,0.87924,0.87924,34.4,0.87934,0.87936,0.87929,0.87936,26.0,True
'2018-05-08T00:08:00',0.87927,0.8793,0.87927,0.87928,16.27,0.87937,0.87939,0.87937,0.87937,10.0,False
'2018-05-08T00:09:00',0.87929,0.87929,0.87927,0.87929,9.9,0.87937,0.87937,0.87934,0.87936,6.0,True
'2018-05-08T00:10:00',0.8793,0.87931,0.87928,0.87929,9.25,0.87936,0.87937,0.87934,0.87937,8.0,False
'2018-05-08T00:11:00',0.87929,0.87929,0.87922,0.87925,11.5,0.8794,0.8794,0.87929,0.87929,8.5,False
'2018-05-08T00:12:00',0.87924,0.87927,0.87923,0.87927,7.0,0.87929,0.87932,0.87929,0.87932,8.5,False
'2018-05-08T00:13:00',0.87923,0.87925,0.87921,0.87921,9.5,0.87931,0.87931,0.8793,0.8793,8.38,False
'2018-05-08T00:14:00',0.87924,0.87924,0.87923,0.87924,4.0,0.87932,0.87932,0.87931,0.87931,6.25,True
'2018-05-08T00:15:00',0.87924,0.87925,0.87922,0.87924,14.0,0.87932,0.87932,0.87931,0.87932,18.0,True
'2018-05-08T00:16:00',0.87923,0.87925,0.87923,0.87923,8.0,0.87932,0.87933,0.8793,0.8793,14.75,False
'2018-05-08T00:17:00',0.87922,0.87923,0.87922,0.87923,2.0,0.8793,0.8793,0.8793,0.8793,2.0,False
'2018-05-08T00:18:00',0.87922,0.87922,0.87922,0.87922,1.0,0.87931,0.87931,0.87931,0.87931,1.0,True
'2018-05-08T00:19:00',0.87923,0.87925,0.87923,0.87925,3.0,0.8793,0.8793,0.8793,0.8793,3.0,True
'2018-05-08T00:20:00',0.87925,0.87928,0.87923,0.87923,11.75,0.87931,0.87933,0.87931,0.87932,13.75,False
'2018-05-08T00:21:00',0.87925,0.87925,0.87924,0.87925,13.0,0.87933,0.87933,0.87932,0.87932,24.75,False
'2018-05-08T00:22:00',0.87924,0.87924,0.87923,0.87923,2.0,0.87932,0.87932,0.87932,0.87932,3.75,False
'2018-05-08T00:23:00',0.87924,0.87924,0.87923,0.87923,3.0,0.87931,0.87932,0.8793,0.87932,3.0,True
'2018-05-08T00:24:00',0.87925,0.87927,0.87923,0.87925,11.5,0.87932,0.87934,0.87932,0.87934,17.25,False
'2018-05-08T00:25:00',0.87924,0.87924,0.87923,0.87923,2.0,0.87933,0.87933,0.87933,0.87933,2.0,False
'2018-05-08T00:26:00',0.87924,0.87924,0.87924,0.87924,1.0,0.87932,0.87932,0.87932,0.87932,1.0,True
'2018-05-08T00:27:00',0.87925,0.87931,0.87924,0.87928,14.52,0.87934,0.8794,0.87933,0.87934,15.0,True
'2018-05-08T00:28:00',0.87928,0.87932,0.87925,0.87926,8.5,0.87935,0.87942,0.87933,0.87933,9.69,False
'2018-05-08T00:29:00',0.87925,0.87925,0.87922,0.87922,11.0,0.87933,0.87933,0.8793,0.87931,11.25,True
'2018-05-08T00:30:00',0.87923,0.87934,0.87923,0.87934,24.0,0.87932,0.87943,0.87932,0.87943,30.25,True
'2018-05-08T00:31:00',0.87937,0.87937,0.87928,0.87934,12.0,0.87944,0.87944,0.87938,0.87942,13.75,False
'2018-05-08T00:32:00',0.87933,0.87936,0.87933,0.87936,9.0,0.87943,0.87945,0.87943,0.87945,16.0,False
'2018-05-08T00:33:00',0.87935,0.87935,0.87935,0.87935,1.0,0.87946,0.87946,0.87946,0.87946,1.5,True
'2018-05-08T00:34:00',0.87936,0.87937,0.87935,0.87935,4.0,0.87946,0.87946,0.87944,0.87944,4.0,False
'2018-05-08T00:35:00',0.87933,0.87933,0.8793,0.87932,9.0,0.87945,0.87945,0.87941,0.87941,10.75,False
'2018-05-08T00:36:00',0.8793,0.8793,0.8793,0.8793,1.0,0.87942,0.87942,0.87942,0.87942,1.0,True
'2018-05-08T00:37:00',0.87931,0.87931,0.87928,0.8793,7.5,0.87941,0.87943,0.8794,0.87943,8.25,True
'2018-05-08T00:38:00',0.87931,0.87933,0.87931,0.87933,3.5,0.87942,0.87946,0.87942,0.87946,4.75,True
'2018-05-08T00:39:00',0.87934,0.87934,0.87934,0.87934,1.0,0.87947,0.87947,0.87947,0.87947,1.5,True
'2018-05-08T00:40:00',0.87933,0.87938,0.87933,0.87938,6.87,0.87946,0.87949,0.87946,0.87949,6.0,False
'2018-05-08T00:41:00',0.87937,0.87937,0.87937,0.87937,3.0,0.8795,0.8795,0.8795,0.8795,3.44,False
'2018-05-08T00:42:00',0.87937,0.87937,0.87933,0.87934,6.0,0.87949,0.87949,0.87946,0.87947,5.5,False
'2018-05-08T00:43:00',0.87933,0.87933,0.87933,0.87933,1.0,0.87946,0.87946,0.87946,0.87946,1.0,True
'2018-05-08T00:44:00',0.87934,0.87934,0.87933,0.87933,2.12,0.87945,0.87946,0.87945,0.87946,2.0,True
'2018-05-08T00:45:00',0.87934,0.87934,0.87923,0.87929,22.66,0.87947,0.87947,0.87934,0.87942,17.5,False
'2018-05-08T00:46:00',0.87929,0.87929,0.87929,0.87929,2.0,0.87943,0.87943,0.87942,0.87942,2.0,True
'2018-05-08T00:47:00',0.8793,0.8793,0.8793,0.8793,1.0,0.87943,0.87943,0.87943,0.87943,1.0,True
'2018-05-08T00:48:00',0.8793,0.87931,0.8793,0.8793,3.62,0.87944,0.87944,0.87944,0.87944,3.62,True
'2018-05-08T00:49:00',0.87929,0.87932,0.87929,0.87932,7.0,0.87942,0.87945,0.87942,0.87945,9.0,True
'2018-05-08T00:50:00',0.87931,0.87933,0.87931,0.87933,15.85,0.87945,0.87946,0.87943,0.87945,24.39,True
'2018-05-08T00:51:00',0.87934,0.87936,0.87931,0.87932,29.09,0.87947,0.87949,0.87943,0.87945,24.51,False
'2018-05-08T00:52:00',0.87933,0.87933,0.87931,0.87932,3.87,0.87944,0.87944,0.87943,0.87943,3.0,True
'2018-05-08T00:53:00',0.87933,0.87935,0.8793,0.87934,7.87,0.87944,0.87946,0.87943,0.87946,7.0,False
'2018-05-08T00:54:00',0.87935,0.87935,0.87928,0.87928,12.87,0.87946,0.87946,0.8794,0.8794,11.25,False
'2018-05-08T00:55:00',0.87929,0.8793,0.87929,0.8793,3.0,0.8794,0.87941,0.8794,0.87941,3.0,True
'2018-05-08T00:56:00',0.87932,0.87932,0.87931,0.87931,2.0,0.87941,0.87943,0.87941,0.87943,2.25,False
'2018-05-08T00:57:00',0.87932,0.87932,0.87932,0.87932,1.0,0.87942,0.87942,0.87942,0.87942,1.0,True
'2018-05-08T00:58:00',0.87932,0.87932,0.87931,0.87931,3.0,0.87943,0.87943,0.87942,0.87942,3.0,False
'2018-05-08T00:59:00',0.8793,0.8793,0.87919,0.8792,18.93,0.8794,0.8794,0.8793,0.87932,16.0,False
'2018-05-08T01:00:00',0.8792,0.87929,0.8792,0.87925,30.79,0.87932,0.87941,0.87932,0.87937,26.44,False
'2018-05-08T01:01:00',0.87925,0.87928,0.87925,0.87928,10.72,0.87936,0.8794,0.87935,0.8794,11.37,True
'2018-05-08T01:02:00',0.87928,0.87932,0.87928,0.87932,7.12,0.8794,0.87944,0.8794,0.87944,8.61,False
'2018-05-08T01:03:00',0.87931,0.87931,0.87931,0.87931,2.62,0.87943,0.87943,0.87943,0.87943,2.0,False
'2018-05-08T01:04:00',0.87931,0.87931,0.87927,0.8793,6.94,0.87943,0.87943,0.87939,0.87939,5.95,False
'2018-05-08T01:05:00',0.87927,0.87928,0.87927,0.87927,5.74,0.87938,0.87939,0.87938,0.87938,4.0,True
'2018-05-08T01:06:00',0.87928,0.87929,0.87927,0.87929,11.48,0.87938,0.87939,0.87937,0.87939,8.36,False
'2018-05-08T01:07:00',0.87928,0.87928,0.87927,0.87927,3.46,0.8794,0.8794,0.87938,0.87938,3.25,True
'2018-05-08T01:08:00',0.87927,0.8793,0.87927,0.87929,9.59,0.87938,0.8794,0.87938,0.8794,9.43,True
'2018-05-08T01:09:00',0.87928,0.87932,0.87928,0.87931,10.62,0.87939,0.87943,0.87938,0.87942,14.63,False
'2018-05-08T01:10:00',0.8793,0.87931,0.8793,0.8793,7.67,0.87941,0.87941,0.87939,0.87941,6.0,True
'2018-05-08T01:11:00',0.8793,0.87933,0.87927,0.8793,20.97,0.87941,0.87942,0.87938,0.87941,16.31,False
'2018-05-08T01:12:00',0.8793,0.8793,0.8792,0.87921,24.3,0.87941,0.87941,0.87931,0.87932,23.5,False
'2018-05-08T01:13:00',0.87922,0.87925,0.87922,0.87925,6.37,0.87932,0.87934,0.87932,0.87934,6.87,True
'2018-05-08T01:14:00',0.87925,0.87925,0.87924,0.87924,2.12,0.87936,0.87936,0.87935,0.87935,2.69,True
'2018-05-08T01:15:00',0.87924,0.8793,0.87924,0.87924,14.99,0.87935,0.87941,0.87935,0.87935,16.26,True
'2018-05-08T01:16:00',0.87924,0.87932,0.87924,0.8793,34.21,0.87935,0.87942,0.87935,0.8794,31.85,True
'2018-05-08T01:17:00',0.87929,0.87934,0.8792,0.8792,19.99,0.8794,0.87945,0.87931,0.87931,20.23,False
'2018-05-08T01:18:00',0.87919,0.87927,0.87919,0.87927,14.49,0.8793,0.87936,0.8793,0.87936,15.83,False
'2018-05-08T01:19:00',0.87926,0.87926,0.8792,0.8792,22.55,0.87937,0.87937,0.87931,0.87931,16.0,False
'2018-05-08T01:20:00',0.8792,0.8792,0.87914,0.87914,8.56,0.87929,0.87929,0.87923,0.87924,8.0,False
'2018-05-08T01:21:00',0.87914,0.87914,0.87909,0.87912,13.2,0.87922,0.87922,0.8792,0.8792,12.31,True
'2018-05-08T01:22:00',0.87912,0.87915,0.87912,0.87915,14.78,0.87922,0.87926,0.87922,0.87925,13.36,True
'2018-05-08T01:23:00',0.87916,0.8792,0.87916,0.87916,13.24,0.87925,0.87931,0.87925,0.87925,13.92,False
'2018-05-08T01:24:00',0.87914,0.87914,0.87913,0.87913,10.52,0.87926,0.87926,0.87923,0.87924,9.69,True
'2018-05-08T01:25:00',0.87916,0.87925,0.87916,0.87924,19.78,0.87927,0.87936,0.87927,0.87935,16.74,True
'2018-05-08T01:26:00',0.87923,0.87931,0.8792,0.87922,58.04,0.87934,0.8794,0.87929,0.87932,52.33,False
'2018-05-08T01:27:00',0.87922,0.87927,0.87922,0.87926,14.87,0.87933,0.87937,0.87933,0.87937,11.48,True
'2018-05-08T01:28:00',0.87927,0.87935,0.87927,0.87935,14.62,0.87938,0.87946,0.87938,0.87944,22.55,False
'2018-05-08T01:29:00',0.87933,0.87934,0.87932,0.87932,5.64,0.87944,0.87944,0.87943,0.87944,5.36,True
'2018-05-08T01:30:00',0.87933,0.87934,0.87928,0.87929,21.24,0.87945,0.87946,0.87939,0.87941,20.18,False
'2018-05-08T01:31:00',0.87929,0.87929,0.87928,0.87929,14.74,0.87941,0.87941,0.8794,0.87941,18.55,True
'2018-05-08T01:32:00',0.87931,0.87935,0.87929,0.87933,17.5,0.87941,0.87946,0.87939,0.87943,17.25,False
'2018-05-08T01:33:00',0.87932,0.87932,0.87928,0.8793,23.77,0.87941,0.87941,0.87939,0.87941,14.94,False
'2018-05-08T01:34:00',0.87929,0.8793,0.87929,0.8793,4.02,0.8794,0.87941,0.8794,0.87941,4.12,True
'2018-05-08T01:35:00',0.87929,0.87935,0.87929,0.87935,20.23,0.8794,0.87946,0.8794,0.87946,14.37,True
'2018-05-08T01:36:00',0.87935,0.87938,0.8793,0.87934,52.19,0.87946,0.87947,0.8794,0.87944,33.5,True
'2018-05-08T01:37:00',0.87934,0.87945,0.87933,0.87942,52.21,0.87945,0.87954,0.87943,0.87953,51.84,True
'2018-05-08T01:38:00',0.87944,0.87946,0.87931,0.87932,29.22,0.87952,0.87955,0.8794,0.87942,35.01,False
'2018-05-08T01:39:00',0.87934,0.87938,0.87928,0.87935,31.54,0.87942,0.87946,0.87939,0.87946,45.2,True
'2018-05-08T01:40:00',0.87936,0.87938,0.8793,0.87936,48.55,0.87944,0.87947,0.8794,0.87945,58.45,False
'2018-05-08T01:41:00',0.87936,0.87936,0.87926,0.87932,43.26,0.87946,0.87947,0.87937,0.87943,49.95,False
'2018-05-08T01:42:00',0.87934,0.87934,0.87932,0.87933,7.0,0.87943,0.87945,0.87943,0.87944,8.5,False
'2018-05-08T01:43:00',0.87932,0.87932,0.87931,0.87932,5.0,0.87943,0.87943,0.87942,0.87943,4.0,True
'2018-05-08T01:44:00',0.87933,0.87937,0.87933,0.87937,5.0,0.87944,0.87946,0.87944,0.87946,7.93,True
'2018-05-08T01:45:00',0.87938,0.87939,0.87935,0.87938,22.5,0.87947,0.87949,0.87946,0.87949,27.71,True
'2018-05-08T01:46:00',0.87939,0.87941,0.87933,0.87933,12.75,0.87949,0.87951,0.87944,0.87944,12.54,False
'2018-05-08T01:47:00',0.87933,0.87934,0.87929,0.8793,23.49,0.87943,0.87944,0.8794,0.87941,24.92,True
'2018-05-08T01:48:00',0.8793,0.87939,0.8793,0.87939,17.48,0.87941,0.87948,0.87941,0.87948,13.87,False
'2018-05-08T01:49:00',0.87936,0.87936,0.87932,0.87934,15.08,0.87945,0.87945,0.87942,0.87943,18.61,False
'2018-05-08T01:50:00',0.87933,0.87933,0.87926,0.87926,17.62,0.87943,0.87943,0.87937,0.87937,22.78,False
'2018-05-08T01:51:00',0.87928,0.87931,0.87924,0.87929,17.12,0.87937,0.87939,0.87934,0.87939,21.09,True
'2018-05-08T01:52:00',0.87929,0.87932,0.87928,0.87932,13.5,0.8794,0.87943,0.87939,0.87943,21.54,True
'2018-05-08T01:53:00',0.87933,0.87933,0.8793,0.87931,28.37,0.87943,0.87943,0.87939,0.87941,49.61,True
'2018-05-08T01:54:00',0.87931,0.87937,0.87931,0.87935,21.12,0.87941,0.87944,0.87938,0.87944,26.73,True
'2018-05-08T01:55:00',0.87933,0.87948,0.87932,0.87944,51.35,0.87943,0.87957,0.8794,0.87954,60.2,False
'2018-05-08T01:56:00',0.87944,0.87945,0.87942,0.87945,7.0,0.87952,0.87954,0.87952,0.87954,6.0,True
'2018-05-08T01:57:00',0.87946,0.87959,0.87943,0.87953,31.35,0.87954,0.87967,0.87953,0.87963,37.47,False
'2018-05-08T01:58:00',0.87953,0.87953,0.87941,0.87941,35.09,0.87963,0.87963,0.87949,0.87951,43.05,False
'2018-05-08T01:59:00',0.87941,0.87944,0.8794,0.87944,23.86,0.8795,0.87952,0.87948,0.87952,23.67,True
'2018-05-08T02:00:00',0.87943,0.87945,0.87935,0.87944,75.44,0.87953,0.87955,0.87944,0.87954,87.51,True
'2018-05-08T02:01:00',0.87944,0.87949,0.87938,0.8794,47.23,0.87954,0.87959,0.87947,0.8795,47.82,False
'2018-05-08T02:02:00',0.87942,0.87944,0.87934,0.87934,40.43,0.87949,0.87953,0.87943,0.87943,37.87,False
'2018-05-08T02:03:00',0.87934,0.87934,0.87929,0.87932,39.48,0.87944,0.87944,0.87938,0.87942,51.81,True
'2018-05-08T02:04:00',0.87932,0.87935,0.87929,0.87931,36.5,0.87941,0.87944,0.87938,0.87941,66.74,False
'2018-05-08T02:05:00',0.8793,0.87934,0.8793,0.87933,9.02,0.8794,0.87943,0.8794,0.87943,11.48,True
'2018-05-08T02:06:00',0.87933,0.87936,0.8793,0.87935,32.25,0.87943,0.87946,0.8794,0.87944,57.32,False
'2018-05-08T02:07:00',0.87934,0.87936,0.87932,0.87935,36.13,0.87944,0.87944,0.87941,0.87943,43.84,True
'2018-05-08T02:08:00',0.87936,0.87937,0.87933,0.87936,19.95,0.87943,0.87947,0.87943,0.87946,27.91,False
'2018-05-08T02:09:00',0.87935,0.87936,0.8793,0.87932,20.58,0.87945,0.87946,0.8794,0.87941,23.47,False
'2018-05-08T02:10:00',0.87932,0.87936,0.87927,0.8793,44.39,0.87942,0.87945,0.87937,0.8794,35.45,False
'2018-05-08T02:11:00',0.87929,0.87931,0.87926,0.87928,50.66,0.87939,0.87941,0.87937,0.87937,31.48,True
'2018-05-08T02:12:00',0.87928,0.87933,0.87926,0.87926,42.44,0.87938,0.87942,0.87934,0.87936,36.53,False
'2018-05-08T02:13:00',0.87927,0.87928,0.87919,0.87921,10.57,0.87936,0.87937,0.87928,0.8793,13.61,False
'2018-05-08T02:14:00',0.87919,0.87919,0.87909,0.87915,20.57,0.87929,0.87929,0.87918,0.87925,27.71,True
'2018-05-08T02:15:00',0.8792,0.87926,0.87919,0.87924,26.1,0.87927,0.87936,0.87927,0.87935,47.61,True
'2018-05-08T02:16:00',0.87926,0.87934,0.87924,0.87931,32.32,0.87935,0.87941,0.87934,0.8794,41.35,True
'2018-05-08T02:17:00',0.8793,0.8794,0.8793,0.87939,39.17,0.87939,0.87948,0.87939,0.87946,40.87,False
'2018-05-08T02:18:00',0.87939,0.87939,0.87933,0.87935,70.63,0.87948,0.87948,0.87942,0.87945,45.37,True
'2018-05-08T02:19:00',0.87935,0.87945,0.87934,0.87942,80.25,0.87946,0.87955,0.87944,0.87952,55.94,False
'2018-05-08T02:20:00',0.87942,0.87943,0.8793,0.87931,47.49,0.8795,0.87951,0.8794,0.87942,31.88,False
'2018-05-08T02:21:00',0.87931,0.87932,0.87927,0.87927,22.3,0.87941,0.87942,0.87935,0.87937,19.04,True
'2018-05-08T02:22:00',0.87928,0.87935,0.87927,0.87934,27.12,0.87939,0.87946,0.87937,0.87944,28.67,False
'2018-05-08T02:23:00',0.87932,0.87933,0.87927,0.87929,30.56,0.87941,0.87942,0.87936,0.87938,25.1,False
'2018-05-08T02:24:00',0.87929,0.87929,0.8791,0.8791,52.75,0.87937,0.87937,0.8792,0.8792,41.22,False
'2018-05-08T02:25:00',0.87912,0.87913,0.87911,0.87912,18.73,0.87921,0.87924,0.87921,0.87923,16.7,True
'2018-05-08T02:26:00',0.8791,0.87922,0.8791,0.87921,28.44,0.87921,0.87933,0.87921,0.8793,48.28,True
'2018-05-08T02:27:00',0.87921,0.87925,0.87921,0.87922,28.63,0.87929,0.87935,0.87929,0.87933,39.13,True
'2018-05-08T02:28:00',0.87922,0.87925,0.87922,0.87923,49.56,0.87934,0.87936,0.87931,0.87934,41.05,False
'2018-05-08T02:29:00',0.87923,0.87924,0.87923,0.87924,15.32,0.87935,0.87935,0.87934,0.87935,13.07,True
'2018-05-08T02:30:00',0.87924,0.87928,0.87922,0.87928,42.47,0.87936,0.87938,0.87931,0.87938,43.74,True
'2018-05-08T02:31:00',0.87928,0.87929,0.87925,0.87928,22.75,0.87937,0.8794,0.87936,0.87938,21.13,True
'2018-05-08T02:32:00',0.87929,0.8793,0.87925,0.87927,59.57,0.87939,0.8794,0.87934,0.87939,68.4,False
'2018-05-08T02:33:00',0.87929,0.87929,0.87922,0.87924,9.1,0.87939,0.87939,0.87932,0.87933,19.51,False
'2018-05-08T02:34:00',0.87922,0.87922,0.87917,0.87918,23.74,0.87933,0.87933,0.87926,0.87929,32.93,False
'2018-05-08T02:35:00',0.87918,0.8792,0.87918,0.87919,18.64,0.8793,0.87931,0.87928,0.8793,25.93,True
'2018-05-08T02:36:00',0.87919,0.87929,0.87917,0.87929,23.52,0.8793,0.87939,0.8793,0.87939,43.59,True
'2018-05-08T02:37:00',0.87929,0.8793,0.87927,0.87927,8.24,0.87939,0.87941,0.87938,0.87938,21.26,False
'2018-05-08T02:38:00',0.87926,0.87926,0.87923,0.87925,17.86,0.87936,0.87936,0.87934,0.87936,11.94,False
'2018-05-08T02:39:00',0.87924,0.87924,0.87917,0.87918,43.99,0.87934,0.87934,0.87927,0.87929,41.74,False
'2018-05-08T02:40:00',0.87918,0.87923,0.87917,0.87923,66.95,0.87928,0.87931,0.87926,0.87931,66.07,True
'2018-05-08T02:41:00',0.87922,0.87923,0.87917,0.8792,54.94,0.87933,0.87933,0.87927,0.87931,104.73,True
'2018-05-08T02:42:00',0.87921,0.87924,0.87906,0.87907,95.12,0.87932,0.87934,0.87916,0.87919,100.47,False
'2018-05-08T02:43:00',0.87907,0.87909,0.87902,0.87903,51.46,0.87917,0.87919,0.87912,0.87913,23.11,False
'2018-05-08T02:44:00',0.87902,0.87907,0.87902,0.87906,19.64,0.87914,0.87918,0.87914,0.87917,16.68,True
'2018-05-08T02:45:00',0.87909,0.8791,0.87903,0.87904,37.51,0.87918,0.8792,0.87913,0.87915,36.48,False
'2018-05-08T02:46:00',0.87906,0.87906,0.87904,0.87904,18.62,0.87916,0.87918,0.87914,0.87914,27.86,False
'2018-05-08T02:47:00',0.87902,0.87903,0.87891,0.87898,37.58,0.87914,0.87914,0.87903,0.8791,30.51,True
'2018-05-08T02:48:00',0.879,0.8791,0.879,0.8791,21.46,0.8791,0.87921,0.8791,0.87921,26.32,True
'2018-05-08T02:49:00',0.8791,0.8791,0.87906,0.8791,21.49,0.87921,0.87922,0.87917,0.87922,33.04,False
'2018-05-08T02:50:00',0.87909,0.87909,0.87901,0.87907,30.75,0.87921,0.87921,0.87912,0.87918,45.13,False
'2018-05-08T02:51:00',0.87908,0.87909,0.87905,0.87906,35.28,0.87918,0.87919,0.87914,0.87917,34.79,True
'2018-05-08T02:52:00',0.87906,0.87915,0.87905,0.87905,35.07,0.87916,0.87926,0.87916,0.87916,34.04,False
'2018-05-08T02:53:00',0.87905,0.87913,0.87903,0.87904,56.57,0.87916,0.87923,0.87912,0.87915,63.64,True
'2018-05-08T02:54:00',0.87904,0.8792,0.87904,0.87915,72.05,0.87915,0.8793,0.87914,0.87924,109.57,True
'2018-05-08T02:55:00',0.87916,0.87921,0.87915,0.87918,43.77,0.87927,0.87932,0.87925,0.87929,40.53,False
'2018-05-08T02:56:00',0.87918,0.87918,0.87913,0.87914,28.62,0.87928,0.87929,0.87924,0.87926,16.7,False
'2018-05-08T02:57:00',0.87914,0.87914,0.87912,0.87912,36.63,0.87925,0.87926,0.87923,0.87923,27.57,False
'2018-05-08T02:58:00',0.87912,0.87912,0.87904,0.87905,51.79,0.87922,0.87923,0.87913,0.87916,29.44,True
'2018-05-08T02:59:00',0.87905,0.87914,0.87903,0.87913,45.49,0.87917,0.87924,0.87913,0.87923,31.22,False
'2018-05-08T03:00:00',0.87913,0.87914,0.87909,0.87909,41.0,0.87924,0.87924,0.87919,0.8792,34.48,False
'2018-05-08T03:01:00',0.87909,0.87909,0.87905,0.87907,35.4,0.87921,0.87921,0.87915,0.87917,36.56,False
'2018-05-08T03:02:00',0.87907,0.87907,0.87904,0.87906,14.88,0.87916,0.87917,0.87914,0.87914,10.0,False
'2018-05-08T03:03:00',0.87906,0.87907,0.87904,0.87906,24.53,0.87913,0.87917,0.87913,0.87917,25.07,False
'2018-05-08T03:04:00',0.87906,0.87906,0.87905,0.87906,12.42,0.87917,0.87917,0.87916,0.87917,12.81,True
'2018-05-08T03:05:00',0.87905,0.87912,0.87905,0.87911,30.62,0.87916,0.87922,0.87916,0.87921,34.67,False
'2018-05-08T03:06:00',0.87911,0.87911,0.87908,0.87909,16.99,0.87921,0.87922,0.87919,0.87921,27.6,True
'2018-05-08T03:07:00',0.87908,0.87916,0.87908,0.87916,37.08,0.8792,0.87927,0.8792,0.87927,53.88,True
'2018-05-08T03:08:00',0.87916,0.8792,0.87916,0.87919,45.91,0.87928,0.87932,0.87928,0.87931,54.91,True
'2018-05-08T03:09:00',0.87918,0.87924,0.87915,0.87924,46.91,0.87931,0.87935,0.87927,0.87935,43.31,True
'2018-05-08T03:10:00',0.87923,0.87925,0.87919,0.87919,39.35,0.87936,0.87937,0.87931,0.87931,44.72,False
'2018-05-08T03:11:00',0.87919,0.87919,0.8791,0.8791,57.2,0.87931,0.87931,0.87921,0.87921,31.14,False
'2018-05-08T03:12:00',0.87909,0.87916,0.87909,0.87915,49.03,0.87921,0.87927,0.87921,0.87926,32.82,True
'2018-05-08T03:13:00',0.87915,0.87918,0.87912,0.87913,54.83,0.87926,0.87927,0.87922,0.87924,35.51,False
'2018-05-08T03:14:00',0.87913,0.87913,0.87909,0.8791,30.46,0.87923,0.87923,0.87917,0.8792,29.91,False
'2018-05-08T03:15:00',0.8791,0.87912,0.87909,0.8791,28.94,0.87921,0.87924,0.87918,0.87918,25.72,False
'2018-05-08T03:16:00',0.8791,0.8791,0.87908,0.87908,13.69,0.87919,0.87922,0.87916,0.87916,17.36,False
'2018-05-08T03:17:00',0.87908,0.87908,0.87906,0.87906,11.69,0.87917,0.87918,0.87914,0.87914,11.5,True
'2018-05-08T03:18:00',0.87906,0.8791,0.87906,0.87907,14.18,0.87916,0.87921,0.87914,0.87915,17.67,False
'2018-05-08T03:19:00',0.87907,0.87907,0.87905,0.87906,17.64,0.87916,0.87917,0.87913,0.87917,23.94,True
'2018-05-08T03:20:00',0.87907,0.87912,0.87906,0.87906,23.19,0.87918,0.87921,0.87916,0.87916,25.28,False
'2018-05-08T03:21:00',0.87906,0.87906,0.87905,0.87905,12.64,0.87915,0.87917,0.87915,0.87916,12.12,False
'2018-05-08T03:22:00',0.87905,0.87905,0.87899,0.879,32.98,0.87916,0.87916,0.8791,0.8791,33.58,False
'2018-05-08T03:23:00',0.879,0.87901,0.87898,0.87898,49.58,0.87911,0.87912,0.87909,0.87909,49.92,False
'2018-05-08T03:24:00',0.87898,0.879,0.87897,0.87899,42.09,0.87909,0.87911,0.87907,0.87909,41.94,False
'2018-05-08T03:25:00',0.87898,0.87898,0.87893,0.87894,45.06,0.87908,0.87908,0.87903,0.87906,41.18,False
'2018-05-08T03:26:00',0.87894,0.87897,0.87894,0.87896,72.55,0.87906,0.87907,0.87906,0.87907,56.6,False
'2018-05-08T03:27:00',0.87896,0.87896,0.87888,0.87891,31.3,0.87907,0.87907,0.87897,0.879,36.4,False
'2018-05-08T03:28:00',0.87891,0.87895,0.8789,0.87894,28.1,0.87901,0.87905,0.879,0.87905,27.07,True
'2018-05-08T03:29:00',0.87895,0.87899,0.87894,0.87899,16.44,0.87905,0.8791,0.87905,0.8791,18.83,True
'2018-05-08T03:30:00',0.87898,0.879,0.87893,0.87896,59.09,0.8791,0.8791,0.87904,0.87908,73.52,True
'2018-05-08T03:31:00',0.87897,0.87903,0.87896,0.87902,17.95,0.87908,0.87911,0.87908,0.87911,20.0,True
'2018-05-08T03:32:00',0.87903,0.87903,0.87889,0.8789,76.25,0.87911,0.87914,0.87899,0.87899,70.26,False
'2018-05-08T03:33:00',0.87889,0.87896,0.87885,0.87886,85.55,0.87899,0.87908,0.87896,0.87898,103.63,False
'2018-05-08T03:34:00',0.87888,0.87895,0.87886,0.8789,40.83,0.87898,0.87905,0.87897,0.87902,62.46,False
'2018-05-08T03:35:00',0.87892,0.87892,0.87881,0.87881,29.17,0.87902,0.87902,0.87893,0.87893,28.32,False
'2018-05-08T03:36:00',0.87883,0.87884,0.87876,0.87879,48.97,0.87893,0.87895,0.87888,0.87891,70.6,False
'2018-05-08T03:37:00',0.87879,0.8788,0.87873,0.87875,50.88,0.87891,0.87892,0.87884,0.87886,62.08,True
'2018-05-08T03:38:00',0.87876,0.87881,0.87867,0.87868,53.38,0.87886,0.87891,0.87877,0.87878,78.54,False
'2018-05-08T03:39:00',0.87868,0.87875,0.87865,0.87868,38.8,0.87878,0.87887,0.87876,0.87879,65.34,False
'2018-05-08T03:40:00',0.87868,0.87872,0.87866,0.87869,62.02,0.87878,0.87882,0.87877,0.87881,71.59,True
'2018-05-08T03:41:00',0.87869,0.87876,0.87862,0.87865,96.37,0.87881,0.87886,0.87874,0.87877,138.11,False
'2018-05-08T03:42:00',0.87864,0.87865,0.87854,0.87858,125.82,0.87877,0.87877,0.87865,0.87871,78.84,True
'2018-05-08T03:43:00',0.87858,0.87874,0.87858,0.87872,94.55,0.87871,0.87886,0.8787,0.87882,138.36,True
'2018-05-08T03:44:00',0.87872,0.87876,0.87865,0.87866,131.83,0.87882,0.87886,0.87876,0.87876,95.58,False
'2018-05-08T03:45:00',0.87866,0.87871,0.87865,0.87871,45.59,0.87876,0.87883,0.87876,0.87882,43.64,False
'2018-05-08T03:46:00',0.87871,0.87871,0.87864,0.87865,54.44,0.87883,0.87883,0.87872,0.87875,48.62,True
'2018-05-08T03:47:00',0.87865,0.87875,0.87865,0.8787,43.94,0.87877,0.87886,0.87877,0.87881,35.27,True
'2018-05-08T03:48:00',0.87869,0.87878,0.87869,0.87878,42.52,0.87881,0.87888,0.87881,0.87887,42.14,True
'2018-05-08T03:49:00',0.87879,0.87886,0.87872,0.87872,63.53,0.8789,0.87897,0.87883,0.87883,62.12,False
'2018-05-08T03:50:00',0.87872,0.87876,0.87869,0.87876,37.56,0.87883,0.87886,0.87879,0.87886,29.92,False
'2018-05-08T03:51:00',0.87876,0.87876,0.87868,0.87875,49.97,0.87886,0.87886,0.87879,0.87884,39.49,True
'2018-05-08T03:52:00',0.87876,0.87882,0.87876,0.87879,17.77,0.87884,0.8789,0.87884,0.87889,16.83,False
'2018-05-08T03:53:00',0.87878,0.8788,0.87868,0.87876,41.26,0.87887,0.87889,0.8788,0.87887,47.18,False
'2018-05-08T03:54:00',0.87876,0.87876,0.87873,0.87873,29.86,0.87887,0.87887,0.87882,0.87882,39.58,True
'2018-05-08T03:55:00',0.87874,0.8788,0.87874,0.8788,28.96,0.87884,0.8789,0.87883,0.87889,34.61,True
'2018-05-08T03:56:00',0.8788,0.87883,0.8788,0.87882,32.24,0.8789,0.87893,0.87889,0.87892,29.48,True
'2018-05-08T03:57:00',0.87886,0.87889,0.87885,0.87889,28.79,0.87894,0.87899,0.87894,0.87899,41.63,True
'2018-05-08T03:58:00',0.87889,0.87891,0.87881,0.87882,41.67,0.879,0.879,0.87892,0.87892,51.54,False
'2018-05-08T03:59:00',0.87881,0.87884,0.87873,0.87874,30.59,0.87892,0.87893,0.87885,0.87886,28.23,False
'2018-05-08T04:00:00',0.87875,0.87875,0.87873,0.87873,14.58,0.87886,0.87886,0.87883,0.87885,9.86,True
'2018-05-08T04:01:00',0.87873,0.87876,0.87871,0.87871,30.63,0.87885,0.87886,0.87883,0.87883,21.73,True
'2018-05-08T04:02:00',0.87872,0.87876,0.87871,0.87871,33.35,0.87884,0.87887,0.87882,0.87884,31.44,False
'2018-05-08T04:03:00',0.87872,0.87876,0.87869,0.8787,64.27,0.87884,0.87887,0.87881,0.87881,37.19,False
'2018-05-08T04:04:00',0.87871,0.87874,0.87869,0.8787,29.61,0.87881,0.87884,0.8788,0.87882,21.71,False
'2018-05-08T04:05:00',0.87871,0.87873,0.87871,0.87873,19.7,0.87881,0.87883,0.87881,0.87883,16.12,True
'2018-05-08T04:06:00',0.87873,0.87879,0.87873,0.87879,39.85,0.87885,0.87888,0.87885,0.87888,27.41,True
'2018-05-08T04:07:00',0.87878,0.8788,0.87875,0.87877,66.91,0.87888,0.87891,0.87886,0.87889,39.42,False
'2018-05-08T04:08:00',0.87879,0.87879,0.87875,0.87877,54.11,0.87889,0.87889,0.87885,0.87889,33.28,False
'2018-05-08T04:09:00',0.87878,0.87878,0.87876,0.87877,38.25,0.87889,0.87889,0.87888,0.87889,25.43,True
'2018-05-08T04:10:00',0.87878,0.87882,0.87878,0.8788,37.69,0.87889,0.87891,0.87889,0.8789,39.06,False
'2018-05-08T04:11:00',0.87879,0.87879,0.87876,0.87876,15.74,0.87889,0.87891,0.87883,0.87885,18.99,True
'2018-05-08T04:12:00',0.87876,0.87885,0.87876,0.87877,69.56,0.87886,0.87896,0.87884,0.87889,84.44,False
'2018-05-08T04:13:00',0.87877,0.8788,0.87877,0.87878,26.27,0.87889,0.87889,0.87887,0.87888,36.61,True
'2018-05-08T04:14:00',0.87878,0.87883,0.87877,0.87883,29.88,0.87887,0.87893,0.87887,0.87893,33.83,True
'2018-05-08T04:15:00',0.87883,0.87887,0.87879,0.87879,25.5,0.87893,0.87896,0.87888,0.87888,34.58,False
'2018-05-08T04:16:00',0.87879,0.87879,0.87868,0.87875,73.47,0.87889,0.8789,0.87878,0.87885,90.53,True
'2018-05-08T04:17:00',0.87875,0.8788,0.87875,0.8788,23.99,0.87884,0.87889,0.87884,0.87889,33.7,True
'2018-05-08T04:18:00',0.8788,0.87883,0.87878,0.87882,37.36,0.8789,0.87894,0.87888,0.87893,45.17,True
'2018-05-08T04:19:00',0.87882,0.87885,0.87881,0.87882,39.35,0.87893,0.87895,0.87892,0.87893,37.84,True
'2018-05-08T04:20:00',0.87882,0.87888,0.87882,0.87888,52.61,0.87893,0.87899,0.87892,0.87899,77.93,True
'2018-05-08T04:21:00',0.87888,0.8789,0.87883,0.87886,26.03,0.87898,0.879,0.87894,0.87895,37.34,False
'2018-05-08T04:22:00',0.87884,0.87888,0.87884,0.87888,23.52,0.87894,0.87899,0.87894,0.87898,17.85,False
'2018-05-08T04:23:00',0.87887,0.87887,0.87886,0.87887,14.39,0.87899,0.87899,0.87897,0.87899,12.83,True
'2018-05-08T04:24:00',0.87889,0.87892,0.87887,0.8789,27.89,0.87899,0.87901,0.87898,0.879,45.29,True
'2018-05-08T04:25:00',0.8789,0.87894,0.8789,0.8789,32.37,0.879,0.87904,0.879,0.87901,42.55,True
'2018-05-08T04:26:00',0.87889,0.87896,0.87888,0.87896,19.41,0.879,0.87905,0.87898,0.87905,25.8,True
'2018-05-08T04:27:00',0.87896,0.879,0.87896,0.87898,13.0,0.87907,0.87909,0.87907,0.87908,23.25,True
'2018-05-08T04:28:00',0.87898,0.87901,0.87892,0.87894,54.66,0.87909,0.8791,0.87902,0.87906,66.71,False
'2018-05-08T04:29:00',0.87894,0.87899,0.87893,0.87896,51.1,0.87906,0.8791,0.87903,0.87907,70.77,False
'2018-05-08T04:30:00',0.87897,0.87897,0.87894,0.87896,49.97,0.87907,0.87907,0.87904,0.87907,41.74,True
'2018-05-08T04:31:00',0.87895,0.879,0.87893,0.87898,93.79,0.87907,0.87909,0.87902,0.87908,98.19,False
'2018-05-08T04:32:00',0.87898,0.879,0.87895,0.87898,54.44,0.87909,0.87909,0.87904,0.87909,49.14,True
'2018-05-08T04:33:00',0.87899,0.87908,0.87899,0.87907,36.08,0.87909,0.87918,0.87909,0.87918,43.33,True
'2018-05-08T04:34:00',0.87908,0.8791,0.87904,0.87904,24.28,0.87918,0.8792,0.87915,0.87915,26.77,False
'2018-05-08T04:35:00',0.87904,0.87905,0.87904,0.87905,10.72,0.87916,0.87918,0.87916,0.87918,11.01,True
'2018-05-08T04:36:00',0.87906,0.87906,0.87906,0.87906,7.1,0.87918,0.87918,0.87918,0.87918,7.78,True
'2018-05-08T04:37:00',0.87908,0.87908,0.879,0.879,53.12,0.87918,0.87918,0.8791,0.87912,31.65,False
'2018-05-08T04:38:00',0.87901,0.87901,0.87896,0.87897,28.49,0.87912,0.87912,0.87907,0.87908,14.74,True
'2018-05-08T04:39:00',0.87897,0.87904,0.87897,0.87902,61.06,0.87908,0.87912,0.87908,0.87912,27.5,True
'2018-05-08T04:40:00',0.87903,0.87909,0.87899,0.87899,18.73,0.87912,0.87919,0.8791,0.8791,30.01,False
'2018-05-08T04:41:00',0.87899,0.87906,0.87899,0.87906,34.86,0.8791,0.87917,0.8791,0.87917,28.34,False
'2018-05-08T04:42:00',0.87905,0.87905,0.87898,0.879,92.91,0.87917,0.87917,0.87908,0.87909,81.67,False
'2018-05-08T04:43:00',0.87899,0.87904,0.87899,0.87904,36.73,0.87909,0.87914,0.87909,0.87914,40.23,True
'2018-05-08T04:44:00',0.87904,0.87904,0.87901,0.87903,21.32,0.87913,0.87915,0.87911,0.87915,19.44,False
'2018-05-08T04:45:00',0.87903,0.87903,0.87903,0.87903,0.0,0.87915,0.87915,0.87915,0.87915,0.0,False
'2018-05-08T04:46:00',0.87903,0.87903,0.87903,0.87903,15.3,0.87914,0.87915,0.87914,0.87915,4.74,True
'2018-05-08T04:47:00',0.87904,0.8791,0.879,0.87908,35.63,0.87913,0.87919,0.8791,0.87919,37.54,False
'2018-05-08T04:48:00',0.87907,0.87909,0.87904,0.87905,25.86,0.87919,0.8792,0.87915,0.87917,39.34,False
'2018-05-08T04:49:00',0.87906,0.87909,0.87906,0.87909,39.06,0.87918,0.8792,0.87917,0.8792,36.49,True
'2018-05-08T04:50:00',0.8791,0.87913,0.87907,0.87908,32.52,0.8792,0.87923,0.87919,0.8792,60.06,False
'2018-05-08T04:51:00',0.87907,0.87913,0.87907,0.87909,31.68,0.8792,0.87923,0.8792,0.8792,39.54,False
'2018-05-08T04:52:00',0.87908,0.8791,0.87907,0.87909,38.52,0.87921,0.87921,0.87918,0.87921,52.67,True
'2018-05-08T04:53:00',0.87911,0.87911,0.87908,0.87909,35.08,0.87921,0.87923,0.87919,0.87919,41.59,True
'2018-05-08T04:54:00',0.8791,0.87921,0.8791,0.87916,37.16,0.8792,0.87931,0.8792,0.87927,49.53,False
'2018-05-08T04:55:00',0.87914,0.87916,0.87911,0.87916,16.02,0.87924,0.87927,0.87921,0.87927,18.94,True
'2018-05-08T04:56:00',0.87917,0.87919,0.87917,0.87917,7.5,0.87927,0.87928,0.87926,0.87926,10.05,False
'2018-05-08T04:57:00',0.87917,0.87918,0.87915,0.87915,23.77,0.87927,0.87929,0.87927,0.87927,44.89,False
'2018-05-08T04:58:00',0.87916,0.87917,0.87915,0.87917,33.93,0.87927,0.87928,0.87926,0.87927,64.7,False
'2018-05-08T04:59:00',0.87915,0.87916,0.87914,0.87914,10.2,0.87928,0.87928,0.87925,0.87925,17.31,True
'2018-05-08T05:00:00',0.87915,0.87917,0.87908,0.87908,24.61,0.87925,0.87927,0.87918,0.87918,36.85,False
'2018-05-08T05:01:00',0.87909,0.87914,0.87906,0.87908,76.71,0.87919,0.87924,0.87914,0.87917,91.92,False
'2018-05-08T05:02:00',0.87908,0.87914,0.87906,0.87908,56.35,0.87916,0.87922,0.87915,0.87918,57.05,False
'2018-05-08T05:03:00',0.87909,0.87913,0.87908,0.87908,28.57,0.87919,0.87923,0.87919,0.87919,47.33,False
'2018-05-08T05:04:00',0.87909,0.8791,0.87907,0.87907,30.47,0.8792,0.8792,0.87919,0.87919,38.98,False
'2018-05-08T05:05:00',0.87907,0.87907,0.87903,0.87905,38.94,0.87917,0.87919,0.87913,0.87916,35.87,False
'2018-05-08T05:06:00',0.87905,0.87905,0.87903,0.87903,6.57,0.87916,0.87916,0.87912,0.87912,7.14,False
'2018-05-08T05:07:00',0.87902,0.87902,0.87898,0.87901,31.87,0.87912,0.87912,0.87908,0.87912,27.71,False
'2018-05-08T05:08:00',0.879,0.87901,0.87899,0.87901,6.6,0.87912,0.87912,0.8791,0.87911,14.98,True
'2018-05-08T05:09:00',0.87902,0.87906,0.879,0.87906,25.01,0.87911,0.87916,0.87911,0.87916,26.27,True
'2018-05-08T05:10:00',0.87906,0.87907,0.87904,0.87904,19.44,0.87916,0.87918,0.87916,0.87916,21.52,True
'2018-05-08T05:11:00',0.87905,0.87908,0.87904,0.87907,14.26,0.87916,0.87919,0.87916,0.87919,10.81,True
'2018-05-08T05:12:00',0.87907,0.87908,0.87902,0.87902,50.35,0.8792,0.8792,0.87911,0.87912,41.27,False
'2018-05-08T05:13:00',0.87902,0.87902,0.879,0.87901,22.45,0.8791,0.87912,0.8791,0.87911,19.61,True
'2018-05-08T05:14:00',0.87902,0.87907,0.87902,0.87907,43.57,0.87912,0.87918,0.87911,0.87917,32.38,True
'2018-05-08T05:15:00',0.87907,0.87909,0.87905,0.87905,25.5,0.87917,0.8792,0.87913,0.87914,22.99,False
'2018-05-08T05:16:00',0.87905,0.87905,0.87902,0.87902,26.15,0.87915,0.87916,0.8791,0.87912,31.47,True
'2018-05-08T05:17:00',0.87902,0.87906,0.879,0.87904,39.01,0.87913,0.87917,0.87911,0.87914,35.98,False
'2018-05-08T05:18:00',0.87903,0.87904,0.87898,0.87904,38.03,0.87914,0.87914,0.87909,0.87913,42.58,True
'2018-05-08T05:19:00',0.87904,0.87907,0.87899,0.87899,50.49,0.87914,0.87916,0.8791,0.87911,44.81,True
'2018-05-08T05:20:00',0.879,0.87912,0.879,0.8791,26.56,0.8791,0.87923,0.8791,0.87922,31.92,True
'2018-05-08T05:21:00',0.8791,0.87919,0.87909,0.87918,52.52,0.87922,0.87931,0.8792,0.8793,94.14,True
'2018-05-08T05:22:00',0.87919,0.87928,0.87918,0.87921,64.91,0.8793,0.87938,0.87929,0.87932,100.7,True
'2018-05-08T05:23:00',0.87923,0.87929,0.87923,0.87927,34.24,0.87933,0.87938,0.87933,0.87936,40.56,True
'2018-05-08T05:24:00',0.87927,0.87929,0.87927,0.87928,15.77,0.87937,0.87941,0.87937,0.87941,20.0,True
'2018-05-08T05:25:00',0.87929,0.87935,0.87928,0.87932,36.61,0.87941,0.87945,0.87939,0.87944,47.75,False
'2018-05-08T05:26:00',0.87932,0.87932,0.87924,0.87924,25.66,0.87943,0.87943,0.87935,0.87935,32.06,False
'2018-05-08T05:27:00',0.87924,0.87926,0.87921,0.87921,32.92,0.87934,0.87936,0.8793,0.87931,30.89,True
'2018-05-08T05:28:00',0.87922,0.87928,0.87922,0.87926,17.15,0.87932,0.87939,0.87932,0.87939,26.15,False
'2018-05-08T05:29:00',0.87925,0.87926,0.87924,0.87926,13.99,0.87936,0.87937,0.87934,0.87937,16.97,True
'2018-05-08T05:30:00',0.87927,0.87927,0.87925,0.87925,41.33,0.87937,0.87938,0.87934,0.87936,25.65,True
'2018-05-08T05:31:00',0.87925,0.87929,0.87924,0.87924,32.6,0.87936,0.87939,0.87935,0.87935,31.42,False
'2018-05-08T05:32:00',0.87926,0.87926,0.87922,0.87922,42.44,0.87935,0.87936,0.87932,0.87932,27.55,False
'2018-05-08T05:33:00',0.87923,0.87924,0.87919,0.8792,42.49,0.87933,0.87934,0.87928,0.87931,46.46,False
'2018-05-08T05:34:00',0.8792,0.87924,0.8792,0.87923,17.37,0.87929,0.87932,0.87929,0.87931,12.25,False
'2018-05-08T05:35:00',0.87922,0.87923,0.87918,0.87918,13.24,0.87932,0.87932,0.87928,0.87928,16.61,True
'2018-05-08T05:36:00',0.87918,0.87924,0.87918,0.8792,25.61,0.87929,0.87933,0.87929,0.87929,31.41,True
'2018-05-08T05:37:00',0.8792,0.87925,0.8792,0.87924,13.75,0.87932,0.87935,0.87932,0.87934,19.6,True
'2018-05-08T05:38:00',0.87923,0.87927,0.87923,0.87927,7.12,0.87934,0.87937,0.87934,0.87937,13.93,True
'2018-05-08T05:39:00',0.87927,0.87928,0.87925,0.87925,8.87,0.87938,0.87938,0.87935,0.87936,9.77,False
'2018-05-08T05:40:00',0.87924,0.87924,0.87916,0.87921,50.54,0.87936,0.87936,0.87927,0.87931,82.04,False
'2018-05-08T05:41:00',0.8792,0.87924,0.8792,0.87923,11.37,0.87932,0.87933,0.87931,0.87933,10.51,True
'2018-05-08T05:42:00',0.87923,0.87926,0.87923,0.87926,11.24,0.87932,0.87936,0.87932,0.87936,16.96,True
'2018-05-08T05:43:00',0.87926,0.87927,0.87922,0.87922,12.2,0.87938,0.87938,0.87933,0.87933,12.64,False
'2018-05-08T05:44:00',0.87921,0.87921,0.8792,0.8792,3.4,0.87933,0.87933,0.87931,0.87931,7.52,True
'2018-05-08T05:45:00',0.87919,0.87923,0.87919,0.87919,28.96,0.87931,0.87934,0.87931,0.87932,21.11,False
'2018-05-08T05:46:00',0.87919,0.8792,0.87918,0.87918,9.97,0.8793,0.87931,0.8793,0.8793,8.44,True
'2018-05-08T05:47:00',0.87919,0.87926,0.87918,0.87926,46.27,0.8793,0.87937,0.8793,0.87937,37.86,True
'2018-05-08T05:48:00',0.87926,0.87927,0.87926,0.87927,2.12,0.87937,0.87938,0.87937,0.87938,6.45,True
'2018-05-08T05:49:00',0.87925,0.87931,0.87924,0.87931,12.98,0.87935,0.87942,0.87935,0.87941,20.26,True
'2018-05-08T05:50:00',0.87933,0.87933,0.87927,0.87927,11.0,0.87941,0.87942,0.87938,0.87939,12.52,False
'2018-05-08T05:51:00',0.87927,0.87927,0.87919,0.87919,12.24,0.87937,0.87937,0.87931,0.87931,12.88,False
'2018-05-08T05:52:00',0.87919,0.87919,0.87904,0.87909,76.56,0.87929,0.87929,0.87914,0.8792,51.31,False
'2018-05-08T05:53:00',0.87909,0.87909,0.87907,0.87907,25.98,0.8792,0.87921,0.87916,0.87917,22.48,False
'2018-05-08T05:54:00',0.87907,0.87907,0.87898,0.879,68.21,0.87916,0.87917,0.87907,0.87912,51.16,False
'2018-05-08T05:55:00',0.87902,0.87903,0.87898,0.87899,48.31,0.87911,0.87914,0.87908,0.8791,67.28,True
'2018-05-08T05:56:00',0.87898,0.87905,0.87895,0.87905,67.03,0.87907,0.87915,0.87904,0.87915,88.52,True
'2018-05-08T05:57:00',0.87906,0.87908,0.87898,0.879,27.24,0.87916,0.87918,0.87909,0.8791,22.59,False
'2018-05-08T05:58:00',0.879,0.87901,0.8789,0.87895,75.76,0.8791,0.87911,0.87896,0.87907,119.17,False
'2018-05-08T05:59:00',0.87895,0.87901,0.87894,0.87898,45.31,0.87907,0.87909,0.87904,0.87908,64.39,False
'2018-05-08T06:00:00',0.87899,0.87901,0.87891,0.87892,62.35,0.87909,0.87909,0.879,0.87903,68.23,False
'2018-05-08T06:01:00',0.87893,0.87896,0.87892,0.87894,17.85,0.87903,0.87906,0.87899,0.87905,16.35,True
'2018-05-08T06:02:00',0.87894,0.87904,0.87892,0.87904,77.1,0.87905,0.87913,0.87901,0.87912,72.01,False
'2018-05-08T06:03:00',0.87904,0.87904,0.87888,0.87898,95.51,0.87912,0.87912,0.87897,0.87907,100.85,False
'2018-05-08T06:04:00',0.87898,0.87902,0.87898,0.87899,44.83,0.87908,0.87911,0.87908,0.87909,45.28,True
'2018-05-08T06:05:00',0.87899,0.87905,0.87898,0.87898,38.8,0.87909,0.87915,0.87906,0.87907,55.41,False
'2018-05-08T06:06:00',0.87898,0.87901,0.87896,0.87896,40.54,0.87908,0.87911,0.87905,0.87905,70.0,True
'2018-05-08T06:07:00',0.87899,0.87902,0.87899,0.87899,38.71,0.87905,0.87914,0.87905,0.87909,53.85,True
'2018-05-08T06:08:00',0.87899,0.8791,0.87895,0.87901,73.78,0.87909,0.87921,0.87906,0.87913,105.27,True
'2018-05-08T06:09:00',0.87901,0.87911,0.87901,0.87909,52.76,0.87913,0.87922,0.87913,0.87917,39.9,True
'2018-05-08T06:10:00',0.87909,0.87911,0.87907,0.8791,22.08,0.87919,0.87923,0.87918,0.87921,22.64,True
'2018-05-08T06:11:00',0.87911,0.87912,0.8791,0.87911,10.31,0.87921,0.87923,0.87921,0.87923,8.21,True
'2018-05-08T06:12:00',0.87912,0.87914,0.87907,0.87911,63.96,0.87923,0.87923,0.87916,0.87922,67.73,True
'2018-05-08T06:13:00',0.87911,0.87923,0.87909,0.87923,76.97,0.87923,0.87935,0.87919,0.87935,60.97,True
'2018-05-08T06:14:00',0.87923,0.87926,0.87921,0.87926,39.6,0.87935,0.87936,0.87932,0.87936,31.59,True
'2018-05-08T06:15:00',0.87927,0.8793,0.87927,0.87928,49.8,0.87938,0.8794,0.87938,0.8794,49.5,True
'2018-05-08T06:16:00',0.87929,0.87932,0.87928,0.87928,42.46,0.8794,0.87942,0.87938,0.8794,57.51,False
'2018-05-08T06:17:00',0.87928,0.87928,0.87913,0.87916,24.53,0.87939,0.8794,0.87924,0.87926,34.14,False
'2018-05-08T06:18:00',0.87916,0.87919,0.87915,0.87919,31.26,0.87927,0.8793,0.87925,0.87929,46.13,True
'2018-05-08T06:19:00',0.87919,0.87922,0.87919,0.87919,16.56,0.87931,0.87931,0.87929,0.8793,13.57,False
'2018-05-08T06:20:00',0.87918,0.87922,0.87914,0.87921,27.22,0.8793,0.8793,0.87923,0.8793,17.31,True
'2018-05-08T06:21:00',0.87921,0.87922,0.87916,0.87917,52.46,0.87932,0.87932,0.87927,0.87928,49.39,True
'2018-05-08T06:22:00',0.87917,0.87927,0.87912,0.87912,49.87,0.87927,0.87937,0.87922,0.87922,56.38,False
'2018-05-08T06:23:00',0.87913,0.87919,0.87912,0.87919,33.04,0.87922,0.8793,0.87922,0.8793,32.82,True
'2018-05-08T06:24:00',0.8792,0.87922,0.87919,0.8792,17.64,0.87929,0.87932,0.87929,0.87931,19.21,False
'2018-05-08T06:25:00',0.87919,0.87922,0.87919,0.87922,14.61,0.87931,0.87932,0.8793,0.87932,9.5,True
'2018-05-08T06:26:00',0.87923,0.87928,0.87921,0.87921,22.59,0.87934,0.87939,0.8793,0.8793,32.39,False
'2018-05-08T06:27:00',0.87921,0.87921,0.87909,0.87913,25.05,0.87931,0.87931,0.8792,0.87924,30.83,False
'2018-05-08T06:28:00',0.87914,0.8792,0.87912,0.87912,42.54,0.87925,0.87929,0.87921,0.87921,56.45,False
'2018-05-08T06:29:00',0.87912,0.87913,0.87907,0.87908,45.72,0.87921,0.87923,0.87918,0.8792,80.68,False
'2018-05-08T06:30:00',0.8791,0.87912,0.87908,0.87911,40.93,0.87919,0.87923,0.87918,0.87922,45.15,True
'2018-05-08T06:31:00',0.87911,0.87913,0.87908,0.87913,34.73,0.87922,0.87923,0.87918,0.87923,35.29,True
'2018-05-08T06:32:00',0.87913,0.87915,0.87912,0.87915,19.48,0.87923,0.87925,0.87922,0.87925,31.54,True
'2018-05-08T06:33:00',0.87916,0.87919,0.8791,0.87911,21.53,0.87925,0.87929,0.87919,0.87919,35.14,False
'2018-05-08T06:34:00',0.87911,0.87913,0.8791,0.87912,37.13,0.87919,0.87922,0.87918,0.87921,42.91,True
'2018-05-08T06:35:00',0.87912,0.8792,0.87912,0.87917,32.06,0.87923,0.87929,0.87922,0.87928,34.89,True
'2018-05-08T06:36:00',0.87917,0.87922,0.87917,0.8792,28.72,0.87927,0.87932,0.87927,0.87931,22.93,False
'2018-05-08T06:37:00',0.8792,0.87922,0.87919,0.87921,17.74,0.8793,0.8793,0.87928,0.8793,23.59,True
'2018-05-08T06:38:00',0.8792,0.87924,0.8792,0.87924,28.99,0.8793,0.87936,0.8793,0.87936,26.79,True
'2018-05-08T06:39:00',0.87925,0.87925,0.87918,0.87918,64.66,0.87936,0.87936,0.87928,0.87929,65.22,False
'2018-05-08T06:40:00',0.87918,0.87921,0.87918,0.87921,60.51,0.87928,0.87932,0.87928,0.87931,30.05,True
'2018-05-08T06:41:00',0.87921,0.87926,0.8792,0.87926,16.6,0.87931,0.87934,0.87931,0.87934,10.81,False
'2018-05-08T06:42:00',0.87924,0.87924,0.87924,0.87924,3.44,0.87934,0.87935,0.87934,0.87934,3.62,True
'2018-05-08T06:43:00',0.87924,0.87925,0.87923,0.87924,52.64,0.87935,0.87936,0.87933,0.87936,50.68,True
'2018-05-08T06:44:00',0.87924,0.87927,0.87924,0.87927,13.87,0.87935,0.87937,0.87935,0.87936,9.07,True
'2018-05-08T06:45:00',0.87928,0.87929,0.87922,0.87922,42.72,0.87937,0.87937,0.87932,0.87933,37.14,False
'2018-05-08T06:46:00',0.87922,0.87924,0.87919,0.87919,28.7,0.87931,0.87934,0.87927,0.87928,24.0,False
'2018-05-08T06:47:00',0.87919,0.87919,0.87916,0.87916,15.24,0.87928,0.87928,0.87925,0.87926,25.21,True
'2018-05-08T06:48:00',0.87918,0.8792,0.87918,0.8792,7.74,0.87927,0.8793,0.87927,0.8793,12.82,True
'2018-05-08T06:49:00',0.87921,0.87921,0.8792,0.8792,8.83,0.8793,0.87933,0.8793,0.87931,12.84,False
'2018-05-08T06:50:00',0.8792,0.8792,0.8792,0.8792,3.36,0.8793,0.8793,0.87929,0.8793,3.0,True
'2018-05-08T06:51:00',0.8792,0.87921,0.87917,0.87918,34.5,0.87932,0.87932,0.87926,0.87929,46.21,True
'2018-05-08T06:52:00',0.87919,0.87926,0.87919,0.87926,62.94,0.87929,0.87938,0.87929,0.87937,51.15,True
'2018-05-08T06:53:00',0.87926,0.87928,0.87921,0.87921,40.68,0.87938,0.87938,0.87931,0.87931,48.37,False
'2018-05-08T06:54:00',0.87921,0.87927,0.87921,0.87923,28.18,0.87932,0.87937,0.87932,0.87934,26.97,True
'2018-05-08T06:55:00',0.87923,0.87927,0.87922,0.87927,34.4,0.87933,0.87938,0.87931,0.87937,29.08,False
'2018-05-08T06:56:00',0.87926,0.87926,0.87924,0.87924,23.99,0.87936,0.87936,0.87934,0.87935,27.36,True
'2018-05-08T06:57:00',0.87924,0.87929,0.87921,0.87921,25.24,0.87934,0.87937,0.87931,0.87931,33.31,False
'2018-05-08T06:58:00',0.87921,0.87923,0.87919,0.87919,18.71,0.8793,0.87931,0.87929,0.87929,17.1,True
'2018-05-08T06:59:00',0.87919,0.87923,0.87918,0.8792,39.54,0.8793,0.87932,0.87928,0.87931,29.46,True
'2018-05-08T07:00:00',0.8792,0.87923,0.8792,0.87923,11.7,0.87932,0.87933,0.87932,0.87933,14.94,True
'2018-05-08T07:01:00',0.87924,0.87929,0.87924,0.87927,11.75,0.87935,0.87939,0.87935,0.87938,21.22,False
'2018-05-08T07:02:00',0.87927,0.87929,0.87927,0.87927,9.0,0.87938,0.87939,0.87936,0.87937,10.39,True
'2018-05-08T07:03:00',0.87928,0.87932,0.87927,0.87927,12.18,0.87937,0.87941,0.87937,0.87938,10.31,False
'2018-05-08T07:04:00',0.87927,0.87929,0.87924,0.87929,23.08,0.87938,0.8794,0.87934,0.8794,22.0,False
'2018-05-08T07:05:00',0.87928,0.87929,0.87927,0.87929,5.87,0.8794,0.8794,0.87939,0.87939,5.99,True
'2018-05-08T07:06:00',0.87929,0.87933,0.87919,0.87922,66.87,0.8794,0.87942,0.8793,0.87933,63.22,False
'2018-05-08T07:07:00',0.87922,0.8793,0.87921,0.87926,45.79,0.87932,0.87941,0.87931,0.87936,32.62,False
'2018-05-08T07:08:00',0.87927,0.87927,0.87922,0.87922,32.73,0.87937,0.87937,0.8793,0.8793,40.59,False
'2018-05-08T07:09:00',0.87922,0.87924,0.87922,0.87922,35.0,0.87931,0.87934,0.87931,0.87934,26.04,True
'2018-05-08T07:10:00',0.87923,0.87925,0.87922,0.87922,38.45,0.87934,0.87937,0.8793,0.87932,54.5,False
'2018-05-08T07:11:00',0.87923,0.87925,0.87922,0.87923,19.23,0.87932,0.87934,0.87932,0.87934,10.45,False
'2018-05-08T07:12:00',0.87922,0.87924,0.87918,0.87924,40.89,0.87934,0.87934,0.87929,0.87933,21.01,True
'2018-05-08T07:13:00',0.87923,0.87925,0.87923,0.87924,15.94,0.87933,0.87934,0.87933,0.87934,11.9,False
'2018-05-08T07:14:00',0.87924,0.87924,0.87917,0.87918,52.97,0.87935,0.87935,0.87928,0.87928,57.79,False
'2018-05-08T07:15:00',0.87918,0.87919,0.87916,0.87916,21.97,0.87928,0.87928,0.87927,0.87928,30.96,False
'2018-05-08T07:16:00',0.87915,0.87917,0.87914,0.87915,53.81,0.87928,0.87928,0.87924,0.87926,37.09,False
'2018-05-08T07:17:00',0.87915,0.87916,0.87911,0.87916,22.85,0.87926,0.87926,0.87918,0.87926,25.97,True
'2018-05-08T07:18:00',0.87916,0.87919,0.87916,0.87919,11.62,0.87927,0.87928,0.87926,0.87926,10.52,False
'2018-05-08T07:19:00',0.87919,0.87919,0.87917,0.87917,11.74,0.87927,0.87928,0.87926,0.87928,13.5,False
'2018-05-08T07:20:00',0.87918,0.87918,0.87915,0.87915,10.99,0.87928,0.87928,0.87923,0.87923,11.47,False
'2018-05-08T07:21:00',0.87916,0.87918,0.87914,0.87915,30.35,0.87924,0.87928,0.87923,0.87923,22.12,True
'2018-05-08T07:22:00',0.87914,0.87921,0.87914,0.87919,39.35,0.87923,0.8793,0.87923,0.8793,45.79,False
'2018-05-08T07:23:00',0.8792,0.8792,0.87911,0.87914,38.73,0.8793,0.8793,0.8792,0.87923,41.28,False
'2018-05-08T07:24:00',0.87914,0.87914,0.87908,0.8791,18.87,0.87922,0.87922,0.87917,0.87919,28.57,False
'2018-05-08T07:25:00',0.87909,0.87909,0.87901,0.87901,29.21,0.87919,0.87919,0.87911,0.87912,24.62,False
'2018-05-08T07:26:00',0.87903,0.87904,0.87896,0.87896,12.99,0.87912,0.87913,0.87905,0.87905,15.65,False
'2018-05-08T07:27:00',0.87896,0.87898,0.87896,0.87898,31.48,0.87906,0.8791,0.87906,0.87908,29.86,True
'2018-05-08T07:28:00',0.87898,0.87901,0.87897,0.879,21.95,0.87908,0.8791,0.87906,0.87909,15.15,False
'2018-05-08T07:29:00',0.879,0.879,0.87898,0.87898,8.12,0.87907,0.87908,0.87905,0.87908,6.0,True
'2018-05-08T07:30:00',0.87898,0.87901,0.87897,0.87899,15.66,0.87907,0.87909,0.87906,0.87907,9.31,True
'2018-05-08T07:31:00',0.87899,0.87903,0.87898,0.87898,26.83,0.87908,0.87914,0.87907,0.87908,30.83,False
'2018-05-08T07:32:00',0.87898,0.87901,0.87898,0.87898,18.22,0.87907,0.87911,0.87907,0.8791,18.72,True
'2018-05-08T07:33:00',0.87898,0.87903,0.87898,0.87899,36.6,0.8791,0.87912,0.87909,0.87911,41.94,True
'2018-05-08T07:34:00',0.879,0.87908,0.879,0.87907,22.26,0.87911,0.8792,0.87911,0.87917,24.53,False
'2018-05-08T07:35:00',0.87906,0.87907,0.87901,0.87906,24.17,0.87917,0.87917,0.87911,0.87916,21.41,False
'2018-05-08T07:36:00',0.87907,0.87907,0.87904,0.87905,16.19,0.87916,0.87916,0.87915,0.87915,12.5,False
'2018-05-08T07:37:00',0.87904,0.87906,0.87903,0.87905,31.32,0.87914,0.87917,0.87914,0.87917,28.49,True
'2018-05-08T07:38:00',0.87906,0.8791,0.87905,0.8791,37.75,0.87917,0.87918,0.87916,0.87918,39.6,True
'2018-05-08T07:39:00',0.87911,0.87916,0.87908,0.87908,16.69,0.87918,0.8792,0.87918,0.87919,16.24,False
'2018-05-08T07:40:00',0.87911,0.87913,0.87908,0.87912,48.55,0.87919,0.87924,0.87919,0.87924,88.03,True
'2018-05-08T07:41:00',0.87913,0.87915,0.87912,0.87914,21.75,0.87924,0.87925,0.87922,0.87923,38.38,True
'2018-05-08T07:42:00',0.87915,0.8792,0.87915,0.87919,23.96,0.87923,0.87929,0.87923,0.87929,20.85,True
'2018-05-08T07:43:00',0.8792,0.87922,0.8792,0.87922,28.82,0.87929,0.87934,0.87929,0.87934,26.91,True
'2018-05-08T07:44:00',0.87922,0.87928,0.87922,0.87928,20.54,0.87934,0.87938,0.87934,0.87938,33.59,False
'2018-05-08T07:45:00',0.87926,0.87926,0.87915,0.87915,47.67,0.87937,0.87937,0.87925,0.87925,57.32,False
'2018-05-08T07:46:00',0.87916,0.87917,0.87912,0.87917,29.4,0.87925,0.87927,0.87922,0.87927,28.15,True
'2018-05-08T07:47:00',0.87916,0.87919,0.87916,0.87917,14.82,0.87927,0.87929,0.87926,0.87929,20.21,True
'2018-05-08T07:48:00',0.87918,0.8792,0.87917,0.87919,12.06,0.87929,0.87929,0.87928,0.87929,14.75,True
'2018-05-08T07:49:00',0.87919,0.8792,0.87917,0.87918,18.24,0.87931,0.87931,0.87927,0.87928,14.18,False
'2018-05-08T07:50:00',0.87917,0.87917,0.87913,0.87915,28.22,0.87928,0.87928,0.87921,0.87924,24.74,False
'2018-05-08T07:51:00',0.87914,0.87915,0.87912,0.87912,9.62,0.87924,0.87924,0.87921,0.87921,7.49,False
'2018-05-08T07:52:00',0.87911,0.87913,0.87911,0.87913,19.03,0.87921,0.87923,0.87921,0.87923,15.85,True
'2018-05-08T07:53:00',0.87914,0.87916,0.8791,0.87912,35.04,0.87923,0.87926,0.87918,0.87921,35.67,False
'2018-05-08T07:54:00',0.87911,0.87915,0.87911,0.87912,37.82,0.87921,0.87924,0.8792,0.8792,40.28,True
'2018-05-08T07:55:00',0.87912,0.87923,0.87912,0.87923,76.52,0.87922,0.87929,0.87921,0.87929,62.75,False
'2018-05-08T07:56:00',0.87921,0.87921,0.87911,0.87911,69.28,0.87929,0.87929,0.8792,0.87921,57.36,False
'2018-05-08T07:57:00',0.87912,0.87917,0.87911,0.87914,42.69,0.87921,0.87926,0.87921,0.87924,66.25,True
'2018-05-08T07:58:00',0.87914,0.87921,0.87914,0.87917,44.09,0.87924,0.87928,0.87924,0.87928,54.01,False
'2018-05-08T07:59:00',0.87917,0.87917,0.87896,0.87899,76.76,0.87928,0.87928,0.87907,0.8791,69.68,False
'2018-05-08T08:00:00',0.87898,0.8791,0.87883,0.8791,108.94,0.87909,0.87922,0.87894,0.87922,99.43,False
'2018-05-08T08:01:00',0.8791,0.8791,0.87879,0.87883,166.91,0.87922,0.87922,0.8789,0.87895,124.09,False
'2018-05-08T08:02:00',0.87885,0.87899,0.8788,0.8789,143.43,0.87897,0.8791,0.87891,0.87901,135.58,False
'2018-05-08T08:03:00',0.87891,0.87892,0.87886,0.87892,45.68,0.87901,0.87903,0.87895,0.87903,45.31,True
'2018-05-08T08:04:00',0.87892,0.87895,0.87888,0.87888,46.51,0.87902,0.87906,0.87897,0.87897,60.89,False
'2018-05-08T08:05:00',0.87889,0.8789,0.87831,0.87847,269.91,0.87898,0.87902,0.8784,0.87855,273.42,False
'2018-05-08T08:06:00',0.87846,0.87864,0.87816,0.87816,174.32,0.87857,0.87873,0.87826,0.87826,152.01,False
'2018-05-08T08:07:00',0.87816,0.87841,0.87813,0.87821,116.17,0.87825,0.87851,0.87824,0.87832,130.64,False
'2018-05-08T08:08:00',0.87822,0.87824,0.87801,0.87803,159.21,0.87832,0.87834,0.87811,0.87812,203.95,False
'2018-05-08T08:09:00',0.87804,0.87817,0.87802,0.87809,109.13,0.87813,0.87827,0.87812,0.87818,107.36,False
'2018-05-08T08:10:00',0.8781,0.87814,0.87796,0.87797,127.68,0.87818,0.87822,0.87806,0.87808,129.66,False
'2018-05-08T08:11:00',0.87798,0.87801,0.87774,0.87776,120.93,0.87808,0.8781,0.87782,0.87785,118.45,True
'2018-05-08T08:12:00',0.87776,0.87814,0.87767,0.87809,167.67,0.87784,0.87824,0.87777,0.87818,184.97,False
'2018-05-08T08:13:00',0.87808,0.87808,0.87759,0.87779,267.16,0.87818,0.87818,0.87767,0.87786,219.0,False
'2018-05-08T08:14:00',0.8778,0.87787,0.8777,0.87784,160.19,0.87788,0.87797,0.87779,0.87793,164.07,True
'2018-05-08T08:15:00',0.87784,0.878,0.87783,0.87796,206.81,0.87795,0.87809,0.87793,0.87804,227.17,True
'2018-05-08T08:16:00',0.87795,0.87824,0.87794,0.87811,219.03,0.87804,0.87834,0.87804,0.87822,255.39,False
'2018-05-08T08:17:00',0.87811,0.87815,0.87802,0.87805,173.69,0.87821,0.87823,0.87811,0.87814,141.59,False
'2018-05-08T08:18:00',0.87806,0.87814,0.87796,0.87802,181.82,0.87815,0.87825,0.87805,0.87809,137.8,False
'2018-05-08T08:19:00',0.87803,0.8781,0.87797,0.87805,110.01,0.87808,0.8782,0.87803,0.87814,88.62,True
'2018-05-08T08:20:00',0.87805,0.87813,0.87803,0.87806,170.83,0.87816,0.87822,0.87811,0.87816,129.09,True
'2018-05-08T08:21:00',0.87806,0.87823,0.878,0.87809,224.24,0.87816,0.87832,0.8781,0.87819,202.94,True
'2018-05-08T08:22:00',0.8781,0.87824,0.87801,0.87806,222.81,0.8782,0.87833,0.87809,0.87815,254.2,False
'2018-05-08T08:23:00',0.87804,0.87812,0.87793,0.87803,190.66,0.87813,0.87822,0.87802,0.87812,194.03,True
'2018-05-08T08:24:00',0.87805,0.87818,0.87805,0.87815,190.43,0.87815,0.87828,0.87814,0.87824,211.98,True
'2018-05-08T08:25:00',0.87815,0.87844,0.87813,0.87834,232.31,0.87823,0.87854,0.87822,0.87842,241.07,False
'2018-05-08T08:26:00',0.87836,0.87844,0.87826,0.87826,185.2,0.87842,0.87853,0.87834,0.87836,220.58,True
'2018-05-08T08:27:00',0.87827,0.87849,0.87827,0.87847,205.1,0.87834,0.87857,0.87834,0.87857,215.34,True
'2018-05-08T08:28:00',0.87848,0.87851,0.87838,0.87848,203.47,0.87857,0.8786,0.87847,0.87856,190.08,True
'2018-05-08T08:29:00',0.87846,0.87858,0.87829,0.87832,219.18,0.87856,0.87866,0.87838,0.8784,224.03,False
'2018-05-08T08:30:00',0.87832,0.87833,0.87825,0.87828,190.59,0.87841,0.87843,0.87833,0.87837,160.73,True
'2018-05-08T08:31:00',0.87829,0.8785,0.87829,0.87844,187.77,0.87838,0.87858,0.87838,0.87853,195.47,True
'2018-05-08T08:32:00',0.87845,0.87856,0.87842,0.87856,163.88,0.87853,0.87867,0.87851,0.87867,131.97,True
'2018-05-08T08:33:00',0.87858,0.87858,0.87839,0.87846,155.39,0.87866,0.87866,0.87847,0.87855,159.53,True
'2018-05-08T08:34:00',0.87846,0.87862,0.87845,0.87862,126.07,0.87855,0.87871,0.87854,0.87871,151.81,True
'2018-05-08T08:35:00',0.87862,0.87874,0.87855,0.87858,172.71,0.8787,0.87881,0.87863,0.87867,214.03,False
'2018-05-08T08:36:00',0.87859,0.8786,0.87856,0.87857,80.89,0.87867,0.87869,0.87864,0.87866,88.77,True
'2018-05-08T08:37:00',0.87856,0.87866,0.87856,0.87864,129.98,0.87866,0.87874,0.87866,0.87873,136.88,True
'2018-05-08T08:38:00',0.87865,0.87876,0.87864,0.87872,159.27,0.87874,0.87884,0.87872,0.8788,143.27,True
'2018-05-08T08:39:00',0.87872,0.87879,0.87862,0.87862,203.51,0.87879,0.87886,0.87871,0.87872,140.4,False
'2018-05-08T08:40:00',0.87862,0.87862,0.87835,0.87835,143.68,0.87872,0.87872,0.87843,0.87843,138.34,False
'2018-05-08T08:41:00',0.87834,0.87841,0.87827,0.87827,96.35,0.87842,0.87849,0.87834,0.87836,102.8,False
'2018-05-08T08:42:00',0.87826,0.87828,0.87814,0.87823,199.68,0.87835,0.87835,0.87821,0.87832,182.28,True
'2018-05-08T08:43:00',0.87823,0.8784,0.87823,0.8783,163.53,0.87832,0.87849,0.87832,0.8784,155.8,True
'2018-05-08T08:44:00',0.87829,0.87844,0.87829,0.8784,155.11,0.87838,0.87851,0.87837,0.87848,172.94,True
'2018-05-08T08:45:00',0.8784,0.87855,0.87836,0.87852,107.85,0.87849,0.87863,0.87845,0.87861,158.52,True
'2018-05-08T08:46:00',0.87853,0.87857,0.87846,0.87849,125.88,0.87862,0.87864,0.87855,0.87858,123.96,False
'2018-05-08T08:47:00',0.87848,0.87848,0.87802,0.87804,214.74,0.87857,0.87857,0.87808,0.87811,202.49,False
'2018-05-08T08:48:00',0.87803,0.87812,0.87799,0.87804,138.84,0.87812,0.8782,0.87808,0.87813,153.36,True
'2018-05-08T08:49:00',0.87805,0.8784,0.87805,0.87839,127.92,0.87813,0.87848,0.87813,0.87848,141.9,True
'2018-05-08T08:50:00',0.87839,0.87852,0.87834,0.87852,92.08,0.87848,0.87861,0.87844,0.8786,112.47,True
'2018-05-08T08:51:00',0.87852,0.87853,0.87846,0.87846,90.32,0.87859,0.87862,0.87855,0.87856,128.74,True
'2018-05-08T08:52:00',0.87847,0.87855,0.87847,0.87855,105.33,0.87857,0.87864,0.87856,0.87861,111.56,False
'2018-05-08T08:53:00',0.87855,0.87855,0.87836,0.87841,189.12,0.87861,0.87861,0.87844,0.87849,155.85,False
'2018-05-08T08:54:00',0.8784,0.8785,0.8784,0.87843,124.17,0.87848,0.87856,0.87848,0.87849,134.46,False
'2018-05-08T08:55:00',0.8784,0.87845,0.87823,0.87823,155.88,0.87848,0.87852,0.87832,0.87832,187.47,False
'2018-05-08T08:56:00',0.87824,0.87825,0.87812,0.87818,171.34,0.87833,0.87833,0.87818,0.87826,228.51,True
'2018-05-08T08:57:00',0.87824,0.87833,0.87811,0.87811,126.63,0.87829,0.87842,0.87817,0.87817,217.51,False
'2018-05-08T08:58:00',0.87811,0.87812,0.87787,0.87793,93.08,0.87819,0.87819,0.87794,0.87801,129.47,False
'2018-05-08T08:59:00',0.87793,0.87797,0.87781,0.87788,150.39,0.87802,0.87806,0.87787,0.87796,209.97,True
'2018-05-08T09:00:00',0.87788,0.87828,0.87788,0.8782,218.89,0.87797,0.87836,0.87797,0.87828,276.21,False
'2018-05-08T09:01:00',0.87818,0.87828,0.87813,0.87819,139.87,0.87826,0.87836,0.87821,0.87827,165.84,False
'2018-05-08T09:02:00',0.87818,0.87828,0.87818,0.87821,171.33,0.87826,0.87835,0.87826,0.87828,180.93,True
'2018-05-08T09:03:00',0.8782,0.87829,0.87803,0.87829,223.55,0.87828,0.87836,0.87812,0.87836,240.39,True
'2018-05-08T09:04:00',0.87827,0.87838,0.87827,0.87832,169.3,0.87837,0.87846,0.87834,0.87841,182.34,True
'2018-05-08T09:05:00',0.87832,0.87839,0.87826,0.87827,140.5,0.87841,0.87847,0.87834,0.87836,174.43,True
'2018-05-08T09:06:00',0.87827,0.87839,0.87827,0.87832,220.51,0.87836,0.87848,0.87834,0.87841,182.14,True
'2018-05-08T09:07:00',0.87832,0.87843,0.87829,0.87831,163.64,0.87841,0.87853,0.87838,0.8784,154.11,False
'2018-05-08T09:08:00',0.87832,0.87843,0.87828,0.87836,218.15,0.87839,0.8785,0.87836,0.87842,238.82,False
'2018-05-08T09:09:00',0.87834,0.8784,0.87813,0.87828,292.26,0.87842,0.87846,0.87821,0.87835,250.8,True
'2018-05-08T09:10:00',0.87829,0.87847,0.87828,0.87845,196.01,0.87835,0.87855,0.87835,0.87853,177.37,True
'2018-05-08T09:11:00',0.87846,0.87859,0.87834,0.87841,200.08,0.87853,0.87867,0.87842,0.87847,176.49,False
'2018-05-08T09:12:00',0.8784,0.87845,0.87822,0.87824,180.62,0.87848,0.87853,0.8783,0.87832,194.06,False
'2018-05-08T09:13:00',0.87824,0.8783,0.87818,0.87829,128.82,0.87833,0.87837,0.87826,0.87836,120.47,True
'2018-05-08T09:14:00',0.87829,0.87853,0.87828,0.8785,106.76,0.87837,0.87859,0.87835,0.87857,141.76,True
'2018-05-08T09:15:00',0.87848,0.87869,0.87848,0.87863,112.65,0.87856,0.87876,0.87856,0.87869,179.51,True
'2018-05-08T09:16:00',0.87861,0.87876,0.87859,0.87869,133.29,0.87869,0.87884,0.87864,0.87876,154.03,True
'2018-05-08T09:17:00',0.87868,0.87886,0.87868,0.87883,153.68,0.87877,0.87893,0.87876,0.87891,231.78,True
'2018-05-08T09:18:00',0.87882,0.87906,0.87878,0.87888,227.07,0.8789,0.87913,0.87885,0.87895,235.17,False
'2018-05-08T09:19:00',0.87888,0.879,0.87878,0.87889,170.11,0.87896,0.87908,0.87886,0.87894,167.88,False
'2018-05-08T09:20:00',0.87888,0.87894,0.87881,0.87889,159.68,0.87894,0.87902,0.87887,0.87897,112.17,False
'2018-05-08T09:21:00',0.87889,0.87892,0.87876,0.87877,158.22,0.87896,0.87899,0.87883,0.87886,126.04,False
'2018-05-08T09:22:00',0.87876,0.87885,0.87866,0.87882,137.65,0.87883,0.87892,0.87872,0.87888,146.62,True
'2018-05-08T09:23:00',0.87882,0.87896,0.87873,0.87878,99.99,0.87889,0.87904,0.87881,0.87886,118.79,True
'2018-05-08T09:24:00',0.87882,0.87908,0.87882,0.87894,116.28,0.87887,0.87915,0.87887,0.87902,119.8,False
'2018-05-08T09:25:00',0.87892,0.87892,0.87867,0.87869,174.75,0.87901,0.87901,0.87873,0.87875,160.19,False
'2018-05-08T09:26:00',0.87867,0.87872,0.87859,0.87871,134.47,0.87874,0.87879,0.87866,0.87878,132.99,True
'2018-05-08T09:27:00',0.87872,0.87892,0.87868,0.87891,132.35,0.87879,0.87899,0.87875,0.87899,155.66,False
'2018-05-08T09:28:00',0.87891,0.87891,0.87878,0.87887,162.63,0.87897,0.87898,0.87886,0.87895,168.0,True
'2018-05-08T09:29:00',0.87885,0.87913,0.87883,0.87898,222.13,0.87894,0.87921,0.8789,0.87905,238.73,False
'2018-05-08T09:30:00',0.87899,0.87899,0.87878,0.87893,316.65,0.87906,0.87906,0.87885,0.879,316.9,True
'2018-05-08T09:31:00',0.87891,0.87974,0.87889,0.87972,451.73,0.87899,0.87982,0.87896,0.87981,447.05,False
'2018-05-08T09:32:00',0.87971,0.87972,0.87947,0.87951,300.33,0.8798,0.87981,0.87956,0.8796,279.37,True
'2018-05-08T09:33:00',0.87955,0.87979,0.87955,0.87971,200.69,0.87961,0.87987,0.87961,0.87979,212.81,False
'2018-05-08T09:34:00',0.87971,0.87975,0.8795,0.8795,162.82,0.87977,0.87983,0.8796,0.8796,196.69,False
'2018-05-08T09:35:00',0.87951,0.87961,0.87941,0.87955,205.35,0.87959,0.87968,0.8795,0.87963,256.53,True
'2018-05-08T09:36:00',0.87957,0.8798,0.8795,0.8798,162.88,0.87965,0.87988,0.87958,0.87988,222.05,True
'2018-05-08T09:37:00',0.87983,0.87983,0.8796,0.87964,215.78,0.87989,0.87989,0.87969,0.87973,250.98,False
'2018-05-08T09:38:00',0.87965,0.87974,0.87962,0.8797,191.71,0.87973,0.87983,0.8797,0.87977,249.82,True
'2018-05-08T09:39:00',0.87968,0.87976,0.87961,0.87961,224.9,0.87977,0.87982,0.87968,0.87968,214.01,False
'2018-05-08T09:40:00',0.87962,0.87969,0.87961,0.87962,235.98,0.87969,0.87978,0.87969,0.8797,226.99,True
'2018-05-08T09:41:00',0.87962,0.87974,0.87962,0.87969,185.57,0.87971,0.87981,0.8797,0.87978,204.34,True
'2018-05-08T09:42:00',0.87968,0.87991,0.87967,0.8799,255.38,0.87976,0.87998,0.87974,0.87998,249.24,True
'2018-05-08T09:43:00',0.8799,0.88018,0.87989,0.88016,170.07,0.87999,0.88025,0.87997,0.88025,165.22,True
'2018-05-08T09:44:00',0.88016,0.88035,0.88011,0.88034,243.32,0.88023,0.88043,0.8802,0.88043,263.99,True
'2018-05-08T09:45:00',0.88036,0.88061,0.88035,0.88049,251.32,0.88044,0.88069,0.88044,0.88059,239.02,True
'2018-05-08T09:46:00',0.88049,0.88069,0.88046,0.88048,182.1,0.88059,0.88076,0.88053,0.88055,179.72,False
'2018-05-08T09:47:00',0.88047,0.88051,0.88033,0.88036,146.67,0.88055,0.88058,0.88038,0.88043,146.86,False
'2018-05-08T09:48:00',0.88035,0.88036,0.88007,0.88008,177.32,0.88042,0.88042,0.88014,0.88014,146.73,False
'2018-05-08T09:49:00',0.88007,0.88024,0.88007,0.88011,229.38,0.88014,0.88033,0.88014,0.88019,198.89,True
'2018-05-08T09:50:00',0.88012,0.88025,0.88007,0.8802,177.14,0.88019,0.88035,0.88014,0.88028,220.97,True
'2018-05-08T09:51:00',0.8802,0.88026,0.88014,0.88021,140.09,0.88028,0.88034,0.88023,0.88029,130.88,True
'2018-05-08T09:52:00',0.88019,0.88038,0.88019,0.88037,177.63,0.88028,0.88046,0.88028,0.88045,209.88,False
'2018-05-08T09:53:00',0.88035,0.88037,0.88028,0.88035,192.03,0.88045,0.88046,0.88036,0.88044,224.24,True
'2018-05-08T09:54:00',0.88037,0.88043,0.88031,0.88035,178.63,0.88045,0.88052,0.8804,0.88045,151.18,True
'2018-05-08T09:55:00',0.88036,0.88056,0.88036,0.88056,203.19,0.88046,0.88065,0.88046,0.88065,180.81,True
'2018-05-08T09:56:00',0.88065,0.88065,0.88046,0.88048,177.44,0.88075,0.88075,0.88053,0.88057,172.3,False
'2018-05-08T09:57:00',0.88048,0.88053,0.88042,0.88047,160.51,0.88055,0.88061,0.8805,0.88054,139.68,True
'2018-05-08T09:58:00',0.88045,0.88068,0.88042,0.88068,174.87,0.88053,0.88077,0.8805,0.88077,167.7,True
'2018-05-08T09:59:00',0.88068,0.88069,0.8806,0.8806,112.79,0.88076,0.88077,0.88067,0.88069,128.91,True
'2018-05-08T10:00:00',0.88059,0.88071,0.8805,0.88066,195.83,0.88068,0.8808,0.88059,0.88073,214.07,False
'2018-05-08T10:01:00',0.88067,0.88071,0.88038,0.88039,235.74,0.88076,0.88079,0.88045,0.88046,253.31,False
'2018-05-08T10:02:00',0.88039,0.88071,0.88038,0.88052,232.76,0.88048,0.88078,0.88045,0.88059,194.43,False
'2018-05-08T10:03:00',0.88052,0.8807,0.88049,0.8807,256.93,0.8806,0.88079,0.88057,0.88079,205.22,True
'2018-05-08T10:04:00',0.88068,0.88073,0.88056,0.8806,165.53,0.88078,0.88082,0.88065,0.8807,120.37,False
'2018-05-08T10:05:00',0.8806,0.88068,0.8804,0.88043,179.48,0.88069,0.88077,0.88048,0.88052,169.41,False
'2018-05-08T10:06:00',0.88044,0.88044,0.88026,0.88028,205.16,0.88053,0.88053,0.88035,0.88035,179.49,False
'2018-05-08T10:07:00',0.88027,0.88029,0.88016,0.88021,130.86,0.88034,0.88038,0.88025,0.88029,135.4,False
'2018-05-08T10:08:00',0.8802,0.88027,0.88017,0.8802,127.4,0.88029,0.88036,0.88027,0.88029,109.28,False
'2018-05-08T10:09:00',0.8802,0.88022,0.88005,0.88014,149.01,0.88029,0.88029,0.88014,0.8802,156.29,True
'2018-05-08T10:10:00',0.88013,0.88023,0.88012,0.88023,169.49,0.88022,0.88032,0.88019,0.88031,158.49,True
'2018-05-08T10:11:00',0.88023,0.88043,0.88021,0.88032,135.99,0.88032,0.88052,0.88029,0.88041,143.85,False
'2018-05-08T10:12:00',0.88032,0.88037,0.88021,0.88023,158.48,0.8804,0.88046,0.88029,0.88032,156.32,False
'2018-05-08T10:13:00',0.88022,0.88027,0.88006,0.88007,125.08,0.88031,0.88036,0.88014,0.88016,125.84,False
'2018-05-08T10:14:00',0.88008,0.8801,0.87996,0.87999,208.04,0.88017,0.88019,0.88004,0.88006,159.1,True
'2018-05-08T10:15:00',0.87997,0.88017,0.87997,0.8801,160.69,0.88006,0.88024,0.88005,0.88018,140.99,True
'2018-05-08T10:16:00',0.88012,0.88021,0.88005,0.88014,114.93,0.88019,0.88028,0.88012,0.8802,106.81,False
'2018-05-08T10:17:00',0.88013,0.88018,0.88001,0.88001,126.18,0.8802,0.88026,0.88011,0.88011,107.49,True
'2018-05-08T10:18:00',0.88001,0.88037,0.88001,0.88034,178.61,0.8801,0.88045,0.88009,0.88043,167.05,True
'2018-05-08T10:19:00',0.88033,0.88047,0.88025,0.88047,162.29,0.88043,0.88055,0.88034,0.88055,147.49,True
'2018-05-08T10:20:00',0.88047,0.8805,0.8802,0.8802,149.57,0.88054,0.88056,0.88026,0.88027,164.98,False
'2018-05-08T10:21:00',0.88021,0.88044,0.88021,0.88041,149.02,0.88027,0.88052,0.88027,0.8805,147.74,True
'2018-05-08T10:22:00',0.88041,0.88065,0.88034,0.88055,175.42,0.8805,0.88073,0.88042,0.88064,165.94,True
'2018-05-08T10:23:00',0.88054,0.88067,0.88047,0.88065,215.92,0.88063,0.88077,0.88056,0.88073,240.6,True
'2018-05-08T10:24:00',0.88066,0.88094,0.88058,0.88078,267.47,0.88074,0.88101,0.88066,0.88086,311.57,False
'2018-05-08T10:25:00',0.88079,0.8809,0.88073,0.88083,232.47,0.88084,0.88099,0.88081,0.88092,235.99,True
'2018-05-08T10:26:00',0.88083,0.88095,0.88052,0.88052,219.34,0.88091,0.88102,0.88062,0.88062,252.78,False
'2018-05-08T10:27:00',0.8805,0.88061,0.88029,0.88032,275.25,0.88059,0.8807,0.88038,0.88041,374.03,False
'2018-05-08T10:28:00',0.88031,0.88047,0.88024,0.88042,238.2,0.88039,0.88056,0.88033,0.8805,311.26,True
'2018-05-08T10:29:00',0.88041,0.88055,0.88037,0.88054,255.78,0.88051,0.88065,0.88047,0.88065,265.1,True
'2018-05-08T10:30:00',0.88052,0.88072,0.88019,0.88045,273.04,0.88063,0.88079,0.88029,0.88052,275.91,False
'2018-05-08T10:31:00',0.88045,0.88049,0.88027,0.88036,243.82,0.88054,0.88058,0.88037,0.88044,252.63,True
'2018-05-08T10:32:00',0.88038,0.88071,0.88025,0.88068,257.3,0.88044,0.88078,0.88035,0.88077,231.36,True
'2018-05-08T10:33:00',0.8807,0.88073,0.88027,0.88027,258.63,0.88079,0.8808,0.88033,0.88034,224.02,False
'2018-05-08T10:34:00',0.88026,0.88037,0.88023,0.88024,237.0,0.88033,0.88046,0.8803,0.88032,255.31,False
'2018-05-08T10:35:00',0.88023,0.88036,0.88016,0.8803,244.62,0.88031,0.88044,0.88023,0.88037,257.78,True
'2018-05-08T10:36:00',0.88028,0.88036,0.88014,0.88036,177.11,0.88037,0.88046,0.88022,0.88045,138.93,True
'2018-05-08T10:37:00',0.88036,0.88048,0.88031,0.88031,190.87,0.88044,0.88055,0.88038,0.88038,209.14,False
'2018-05-08T10:38:00',0.8803,0.88032,0.88017,0.88017,169.56,0.88039,0.8804,0.88025,0.88025,193.0,True
'2018-05-08T10:39:00',0.88017,0.88034,0.88016,0.88026,140.1,0.88026,0.88042,0.88024,0.88035,198.87,False
'2018-05-08T10:40:00',0.88024,0.88029,0.88011,0.88021,158.31,0.88034,0.88038,0.88019,0.88028,204.4,False
'2018-05-08T10:41:00',0.88021,0.88026,0.88007,0.88017,178.42,0.88027,0.88033,0.88014,0.88025,188.62,True
'2018-05-08T10:42:00',0.88018,0.88029,0.88009,0.88019,204.52,0.88026,0.88037,0.88019,0.88028,237.2,False
'2018-05-08T10:43:00',0.88019,0.88026,0.88001,0.88005,193.16,0.88027,0.88032,0.88011,0.88013,180.84,False
'2018-05-08T10:44:00',0.88006,0.88011,0.87996,0.8801,209.64,0.88013,0.88019,0.88004,0.88018,149.19,True
'2018-05-08T10:45:00',0.88009,0.88022,0.88006,0.88006,175.54,0.88018,0.88029,0.88015,0.88015,185.7,False
'2018-05-08T10:46:00',0.88005,0.88019,0.88003,0.88012,144.41,0.88013,0.88028,0.88011,0.88022,159.89,True
'2018-05-08T10:47:00',0.88012,0.88023,0.8801,0.88013,157.39,0.88022,0.88031,0.88018,0.88019,155.55,False
'2018-05-08T10:48:00',0.88011,0.88018,0.88005,0.88014,188.74,0.8802,0.88027,0.88013,0.88022,214.05,True
'2018-05-08T10:49:00',0.88014,0.88023,0.88011,0.88021,168.28,0.88024,0.88031,0.88019,0.88031,163.04,True
'2018-05-08T10:50:00',0.88022,0.88036,0.88017,0.8802,115.72,0.88031,0.88044,0.88026,0.88028,118.71,False
'2018-05-08T10:51:00',0.8802,0.88033,0.88015,0.88021,204.88,0.88028,0.88042,0.88024,0.88031,177.2,False
'2018-05-08T10:52:00',0.88022,0.88033,0.88018,0.88025,180.46,0.8803,0.88041,0.88024,0.88033,175.37,False
'2018-05-08T10:53:00',0.88026,0.88026,0.88017,0.88018,108.54,0.88033,0.88034,0.88024,0.88028,137.95,True
'2018-05-08T10:54:00',0.88021,0.88046,0.88021,0.88045,99.31,0.88028,0.88054,0.88028,0.88054,171.4,True
'2018-05-08T10:55:00',0.88043,0.88062,0.88043,0.8806,131.69,0.88053,0.88071,0.88053,0.88067,142.28,False
'2018-05-08T10:56:00',0.8806,0.8806,0.88036,0.88051,159.9,0.88066,0.88067,0.88045,0.88058,140.28,False
'2018-05-08T10:57:00',0.88051,0.88055,0.88035,0.88037,138.12,0.88057,0.88063,0.88044,0.88046,132.12,False
'2018-05-08T10:58:00',0.88037,0.88038,0.88028,0.88032,188.68,0.88046,0.88046,0.88037,0.8804,161.42,False
'2018-05-08T10:59:00',0.88034,0.88037,0.87995,0.88003,250.16,0.88041,0.88046,0.88003,0.88013,211.09,False
'2018-05-08T11:00:00',0.88,0.88027,0.87996,0.88027,268.29,0.88008,0.88034,0.88005,0.88034,253.31,True
'2018-05-08T11:01:00',0.88027,0.88034,0.88017,0.88018,193.87,0.88037,0.88044,0.88025,0.88027,204.05,False
'2018-05-08T11:02:00',0.88017,0.88027,0.88004,0.88026,198.91,0.88027,0.88034,0.88011,0.88033,181.17,True
'2018-05-08T11:03:00',0.88026,0.88053,0.88022,0.88048,88.02,0.88033,0.88059,0.88028,0.88055,183.17,False
'2018-05-08T11:04:00',0.88048,0.88049,0.88014,0.88028,201.62,0.88053,0.88055,0.88022,0.88036,170.7,False
'2018-05-08T11:05:00',0.88027,0.88028,0.88021,0.88023,144.86,0.88036,0.88037,0.88029,0.88032,128.49,False
'2018-05-08T11:06:00',0.88023,0.88027,0.88016,0.8802,142.66,0.88032,0.88034,0.88024,0.88026,123.77,False
'2018-05-08T11:07:00',0.8802,0.8802,0.87997,0.87997,209.39,0.88025,0.88026,0.88004,0.88004,191.47,False
'2018-05-08T11:08:00',0.87996,0.87998,0.87985,0.87988,120.02,0.88005,0.88005,0.87994,0.87997,134.69,False
'2018-05-08T11:09:00',0.87987,0.87996,0.87983,0.87994,109.42,0.87994,0.88003,0.87991,0.88001,143.11,True
'2018-05-08T11:10:00',0.87993,0.88007,0.87992,0.88004,217.31,0.88,0.88013,0.87998,0.88013,173.72,False
'2018-05-08T11:11:00',0.88003,0.88004,0.87994,0.88003,130.18,0.88009,0.88012,0.88001,0.8801,117.24,True
'2018-05-08T11:12:00',0.88002,0.88009,0.87995,0.88004,121.45,0.88009,0.88015,0.88002,0.88011,86.86,True
'2018-05-08T11:13:00',0.88004,0.8801,0.87997,0.88007,167.47,0.88012,0.88016,0.88004,0.88015,110.87,True
'2018-05-08T11:14:00',0.88007,0.88022,0.88006,0.88018,157.84,0.88015,0.8803,0.88014,0.88025,103.12,False
'2018-05-08T11:15:00',0.88017,0.88018,0.88002,0.88003,123.57,0.88025,0.88026,0.88011,0.88012,103.85,False
'2018-05-08T11:16:00',0.88004,0.8801,0.87995,0.87995,127.85,0.88012,0.88017,0.88002,0.88002,97.1,False
'2018-05-08T11:17:00',0.87995,0.88001,0.87991,0.87992,160.06,0.88002,0.88008,0.87998,0.88,108.78,False
'2018-05-08T11:18:00',0.87991,0.87999,0.87989,0.87991,143.18,0.87998,0.88006,0.87997,0.88,83.97,False
'2018-05-08T11:19:00',0.87992,0.87997,0.87987,0.87987,89.27,0.88,0.88006,0.87993,0.87994,44.63,False
'2018-05-08T11:20:00',0.87988,0.87989,0.87967,0.87969,167.31,0.87995,0.87997,0.87974,0.87976,84.34,False
'2018-05-08T11:21:00',0.87967,0.87968,0.87957,0.87968,166.22,0.87975,0.87976,0.87963,0.87976,89.86,True
'2018-05-08T11:22:00',0.87966,0.87972,0.87963,0.87963,98.42,0.87975,0.87979,0.87972,0.87972,64.13,True
'2018-05-08T11:23:00',0.87964,0.87978,0.87964,0.87974,93.96,0.87972,0.87986,0.87972,0.87983,114.86,False
'2018-05-08T11:24:00',0.87973,0.87976,0.87958,0.87973,129.24,0.87982,0.87982,0.87966,0.87981,103.0,True
'2018-05-08T11:25:00',0.87973,0.87978,0.87964,0.87964,142.54,0.8798,0.87985,0.87971,0.87971,139.15,False
'2018-05-08T11:26:00',0.87965,0.87974,0.87961,0.87973,137.28,0.87971,0.87981,0.87968,0.8798,126.31,True
'2018-05-08T11:27:00',0.87973,0.87978,0.87962,0.87978,129.95,0.87981,0.87984,0.87969,0.87984,145.51,True
'2018-05-08T11:28:00',0.87979,0.8798,0.8797,0.87974,137.1,0.87985,0.87987,0.87978,0.87982,159.49,False
'2018-05-08T11:29:00',0.87974,0.87979,0.87969,0.87971,87.39,0.87982,0.87987,0.87976,0.87978,110.58,False
'2018-05-08T11:30:00',0.87971,0.87975,0.87967,0.87972,108.32,0.87979,0.87981,0.87975,0.8798,119.27,True
'2018-05-08T11:31:00',0.87974,0.87989,0.87972,0.87977,144.77,0.8798,0.87996,0.87979,0.87985,120.57,False
'2018-05-08T11:32:00',0.87976,0.87983,0.87973,0.87978,131.09,0.87985,0.87991,0.8798,0.87987,101.42,False
'2018-05-08T11:33:00',0.8798,0.87981,0.87972,0.87972,141.35,0.87987,0.8799,0.8798,0.8798,115.15,False
'2018-05-08T11:34:00',0.87974,0.87976,0.87971,0.87971,99.9,0.87981,0.87984,0.87978,0.8798,103.96,False
'2018-05-08T11:35:00',0.87971,0.87976,0.87968,0.87971,139.28,0.87978,0.87984,0.87976,0.87979,145.77,False
'2018-05-08T11:36:00',0.87972,0.87973,0.87953,0.87953,135.95,0.87978,0.87982,0.87961,0.87961,139.9,False
'2018-05-08T11:37:00',0.87953,0.87957,0.87946,0.87948,143.19,0.8796,0.87966,0.87954,0.87956,112.03,False
'2018-05-08T11:38:00',0.87947,0.8795,0.87944,0.87947,86.58,0.87956,0.87958,0.87952,0.87955,88.94,False
'2018-05-08T11:39:00',0.87949,0.8795,0.8794,0.87949,147.45,0.87955,0.87957,0.87949,0.87956,167.59,True
'2018-05-08T11:40:00',0.87949,0.87965,0.87947,0.87963,129.97,0.87956,0.87973,0.87955,0.8797,150.67,False
'2018-05-08T11:41:00',0.87963,0.87965,0.87944,0.87944,182.4,0.8797,0.87971,0.87949,0.87949,139.56,False
'2018-05-08T11:42:00',0.87944,0.87953,0.87937,0.87942,179.7,0.87951,0.87961,0.87945,0.87949,213.08,False
'2018-05-08T11:43:00',0.87942,0.87945,0.87933,0.8794,159.76,0.8795,0.87954,0.87942,0.87948,197.76,True
'2018-05-08T11:44:00',0.87942,0.87948,0.87936,0.87945,139.51,0.87951,0.87956,0.87945,0.87952,135.53,True
'2018-05-08T11:45:00',0.87945,0.87959,0.87942,0.87945,153.46,0.87954,0.87968,0.87951,0.87953,172.18,False
'2018-05-08T11:46:00',0.87946,0.87946,0.87932,0.87938,141.89,0.87953,0.87953,0.87942,0.87946,125.36,True
'2018-05-08T11:47:00',0.87939,0.87948,0.8793,0.87935,204.29,0.87946,0.87956,0.87938,0.87944,164.36,True
'2018-05-08T11:48:00',0.87941,0.87951,0.87937,0.87942,160.4,0.87949,0.87958,0.87946,0.87951,136.89,False
'2018-05-08T11:49:00',0.87942,0.87949,0.87933,0.87948,152.74,0.87948,0.87957,0.87941,0.87957,160.58,True
'2018-05-08T11:50:00',0.87949,0.87954,0.87939,0.87943,110.71,0.87956,0.87961,0.87948,0.8795,115.93,False
'2018-05-08T11:51:00',0.87943,0.87947,0.87928,0.8793,155.44,0.87951,0.87953,0.87936,0.87936,146.95,False
'2018-05-08T11:52:00',0.87929,0.87929,0.8792,0.87925,104.25,0.87936,0.87937,0.87927,0.87931,117.01,False
'2018-05-08T11:53:00',0.87925,0.87927,0.87918,0.87919,97.99,0.8793,0.87935,0.87925,0.87927,100.12,False
'2018-05-08T11:54:00',0.8792,0.87921,0.87917,0.87918,111.11,0.87927,0.87928,0.87925,0.87925,133.36,False
'2018-05-08T11:55:00',0.87918,0.87918,0.87898,0.87904,115.27,0.87926,0.87927,0.87906,0.87912,147.25,False
'2018-05-08T11:56:00',0.87904,0.87906,0.87888,0.87901,130.91,0.87911,0.87912,0.87896,0.87908,154.86,False
'2018-05-08T11:57:00',0.87899,0.87906,0.87886,0.87896,168.97,0.87908,0.87912,0.87892,0.87903,154.54,False
'2018-05-08T11:58:00',0.87896,0.87898,0.87888,0.87891,130.04,0.87905,0.87905,0.87896,0.87899,95.96,False
'2018-05-08T11:59:00',0.87892,0.87898,0.87881,0.87886,188.97,0.87899,0.87905,0.8789,0.87895,148.95,False
'2018-05-08T12:00:00',0.87887,0.87892,0.8787,0.87872,114.13,0.87895,0.87899,0.87878,0.87879,95.08,False
'2018-05-08T12:01:00',0.87872,0.87877,0.8785,0.87857,140.45,0.8788,0.87886,0.87857,0.87864,98.4,False
'2018-05-08T12:02:00',0.87856,0.87856,0.87836,0.87851,237.49,0.87864,0.87864,0.87844,0.8786,162.8,True
'2018-05-08T12:03:00',0.87851,0.87868,0.87851,0.87867,129.48,0.87859,0.87874,0.87859,0.87874,155.75,True
'2018-05-08T12:04:00',0.87867,0.8789,0.87865,0.87887,163.95,0.87873,0.87899,0.87873,0.87896,135.35,False
'2018-05-08T12:05:00',0.87886,0.87887,0.87867,0.87872,88.69,0.87894,0.87895,0.87875,0.87881,92.36,False
'2018-05-08T12:06:00',0.87873,0.87877,0.87864,0.87864,75.67,0.87881,0.87884,0.87873,0.87873,111.96,False
'2018-05-08T12:07:00',0.87864,0.87865,0.87856,0.87858,67.09,0.87872,0.87874,0.87864,0.87866,49.48,False
'2018-05-08T12:08:00',0.87857,0.87857,0.87827,0.87851,153.44,0.87866,0.87866,0.87834,0.87858,160.52,False
'2018-05-08T12:09:00',0.87852,0.87853,0.87845,0.87845,94.42,0.87859,0.87861,0.87853,0.87855,94.58,True
'2018-05-08T12:10:00',0.87846,0.87854,0.87838,0.87839,143.17,0.87855,0.87862,0.87846,0.87849,155.63,False
'2018-05-08T12:11:00',0.87838,0.8784,0.87826,0.87831,123.36,0.87848,0.87849,0.87832,0.87839,123.22,False
'2018-05-08T12:12:00',0.87831,0.87832,0.87816,0.87823,123.78,0.87838,0.87839,0.87825,0.87833,108.22,False
'2018-05-08T12:13:00',0.87823,0.87831,0.87821,0.87829,122.49,0.87832,0.87839,0.87828,0.87837,122.11,True
'2018-05-08T12:14:00',0.87829,0.87838,0.87829,0.87832,148.14,0.87837,0.87847,0.87835,0.87842,164.25,True
'2018-05-08T12:15:00',0.87832,0.87842,0.87831,0.87837,114.95,0.8784,0.8785,0.87839,0.87846,107.46,False
'2018-05-08T12:16:00',0.87839,0.87839,0.87826,0.87833,137.54,0.87847,0.87848,0.87835,0.87842,124.04,False
'2018-05-08T12:17:00',0.87833,0.8784,0.87829,0.87833,94.79,0.87842,0.87846,0.87839,0.87842,110.16,True
'2018-05-08T12:18:00',0.87834,0.87842,0.87828,0.87834,134.37,0.87844,0.87851,0.87836,0.87843,171.57,True
'2018-05-08T12:19:00',0.87834,0.87847,0.87827,0.87839,146.48,0.87841,0.87853,0.87835,0.87848,154.92,False
'2018-05-08T12:20:00',0.87839,0.87844,0.87827,0.87828,183.01,0.87849,0.87853,0.87833,0.87836,140.53,False
'2018-05-08T12:21:00',0.87828,0.87838,0.87824,0.87833,166.37,0.87836,0.87843,0.87832,0.8784,152.39,True
'2018-05-08T12:22:00',0.87834,0.87838,0.87826,0.87827,91.32,0.8784,0.87844,0.8783,0.87831,76.84,False
'2018-05-08T12:23:00',0.87826,0.87831,0.87818,0.87831,125.48,0.8783,0.87839,0.87825,0.87839,130.97,True
'2018-05-08T12:24:00',0.87831,0.87839,0.87827,0.87833,105.62,0.87839,0.87846,0.87834,0.87842,120.63,False
'2018-05-08T12:25:00',0.87833,0.87837,0.87831,0.87833,93.8,0.87843,0.87846,0.87839,0.87841,97.83,True
'2018-05-08T12:26:00',0.87833,0.87839,0.87833,0.87838,93.87,0.87842,0.87847,0.87841,0.87847,94.26,True
'2018-05-08T12:27:00',0.87842,0.87845,0.87832,0.87839,158.14,0.87848,0.87853,0.87839,0.87848,130.06,True
'2018-05-08T12:28:00',0.87838,0.87847,0.87837,0.87843,95.14,0.87847,0.87853,0.87845,0.87852,85.74,False
'2018-05-08T12:29:00',0.87842,0.87843,0.87837,0.87841,62.46,0.87852,0.87852,0.87846,0.87849,36.01,False
'2018-05-08T12:30:00',0.87841,0.87842,0.87832,0.87832,99.03,0.87849,0.87849,0.87839,0.8784,89.66,True
'2018-05-08T12:31:00',0.87831,0.87853,0.87827,0.87849,138.12,0.8784,0.87861,0.87835,0.87859,136.54,True
'2018-05-08T12:32:00',0.8785,0.87858,0.87847,0.87854,131.98,0.87859,0.87866,0.87855,0.87862,151.1,False
'2018-05-08T12:33:00',0.87852,0.87853,0.87844,0.87851,69.93,0.87859,0.87862,0.87852,0.8786,93.8,False
'2018-05-08T12:34:00',0.87851,0.87851,0.87846,0.87846,58.93,0.8786,0.8786,0.87854,0.87855,56.13,False
'2018-05-08T12:35:00',0.87849,0.87851,0.87837,0.87838,99.4,0.87856,0.87859,0.87845,0.87848,105.4,False
'2018-05-08T12:36:00',0.87839,0.87842,0.87822,0.87824,168.04,0.87848,0.8785,0.8783,0.87832,114.78,False
'2018-05-08T12:37:00',0.87824,0.87837,0.87824,0.87832,109.65,0.87833,0.87844,0.87833,0.87838,114.62,False
'2018-05-08T12:38:00',0.8783,0.87832,0.87819,0.87822,111.8,0.87838,0.87839,0.87827,0.87831,102.15,False
'2018-05-08T12:39:00',0.87822,0.87828,0.87813,0.87827,107.83,0.8783,0.87836,0.87822,0.87836,141.69,True
'2018-05-08T12:40:00',0.87825,0.87834,0.87822,0.87829,123.02,0.87835,0.87841,0.87831,0.87837,113.98,False
'2018-05-08T12:41:00',0.87828,0.8783,0.87823,0.87829,93.08,0.87836,0.87838,0.87832,0.87837,122.51,False
'2018-05-08T12:42:00',0.87828,0.87828,0.87808,0.87817,157.58,0.87837,0.87837,0.87816,0.87826,182.6,False
'2018-05-08T12:43:00',0.87821,0.87825,0.87817,0.87822,136.67,0.87828,0.87832,0.87825,0.87829,150.54,True
'2018-05-08T12:44:00',0.8782,0.87847,0.87816,0.87844,184.83,0.87828,0.87855,0.87824,0.87852,217.96,False
'2018-05-08T12:45:00',0.87844,0.87844,0.87824,0.87824,126.07,0.87853,0.87853,0.87832,0.87832,128.95,False
'2018-05-08T12:46:00',0.87824,0.87835,0.87813,0.87835,191.99,0.87831,0.87844,0.87819,0.87843,170.03,True
'2018-05-08T12:47:00',0.87834,0.87845,0.87827,0.87834,152.74,0.87842,0.87852,0.87836,0.87842,129.63,True
'2018-05-08T12:48:00',0.87833,0.87858,0.87833,0.87858,124.81,0.87842,0.87867,0.87842,0.87866,133.62,True
'2018-05-08T12:49:00',0.87859,0.87868,0.87856,0.87856,93.64,0.87867,0.87876,0.87863,0.87863,123.75,True
'2018-05-08T12:50:00',0.8786,0.8787,0.87858,0.8786,71.61,0.87867,0.87876,0.87863,0.87868,149.11,False
'2018-05-08T12:51:00',0.87859,0.87868,0.87858,0.87862,130.01,0.87866,0.87876,0.87864,0.87869,145.71,True
'2018-05-08T12:52:00',0.87861,0.87877,0.87853,0.87876,124.79,0.87869,0.87886,0.87857,0.87886,131.46,True
'2018-05-08T12:53:00',0.87876,0.87902,0.87876,0.87898,145.04,0.87886,0.87909,0.87884,0.87904,164.46,False
'2018-05-08T12:54:00',0.87896,0.87896,0.87886,0.87889,55.9,0.87903,0.87903,0.87893,0.87897,57.72,True
'2018-05-08T12:55:00',0.8789,0.879,0.87885,0.87897,128.45,0.87897,0.87908,0.87893,0.87905,125.58,False
'2018-05-08T12:56:00',0.87896,0.87898,0.87887,0.87892,281.56,0.87904,0.87907,0.87896,0.879,237.75,True
'2018-05-08T12:57:00',0.87893,0.87899,0.87891,0.87891,150.46,0.87901,0.87907,0.87899,0.87899,175.05,False
'2018-05-08T12:58:00',0.87891,0.87892,0.87878,0.87882,202.28,0.879,0.87901,0.87887,0.87891,149.31,False
'2018-05-08T12:59:00',0.87882,0.87884,0.87879,0.87883,112.28,0.8789,0.87892,0.87887,0.87891,129.98,True
'2018-05-08T13:00:00',0.87881,0.87885,0.87872,0.87873,191.38,0.87891,0.87894,0.87881,0.87883,222.44,False
'2018-05-08T13:01:00',0.87873,0.87878,0.87858,0.87876,177.33,0.87882,0.87886,0.87864,0.87886,198.56,True
'2018-05-08T13:02:00',0.87876,0.87885,0.87874,0.87876,125.59,0.87886,0.87894,0.87882,0.87883,148.2,False
'2018-05-08T13:03:00',0.87874,0.87875,0.87862,0.87866,133.21,0.87883,0.87883,0.8787,0.87874,154.58,False
'2018-05-08T13:04:00',0.87866,0.8787,0.87858,0.87869,127.11,0.87875,0.87879,0.87867,0.87879,117.41,False
'2018-05-08T13:05:00',0.8787,0.8787,0.87858,0.87864,146.25,0.87879,0.87879,0.87862,0.87873,130.0,False
'2018-05-08T13:06:00',0.87864,0.87867,0.87854,0.87858,92.43,0.87874,0.87876,0.87858,0.87867,160.29,True
'2018-05-08T13:07:00',0.87859,0.87871,0.87856,0.87871,143.6,0.87867,0.8788,0.87864,0.8788,175.32,False
'2018-05-08T13:08:00',0.87871,0.87871,0.87854,0.87859,138.31,0.87878,0.8788,0.87864,0.87868,134.49,False
'2018-05-08T13:09:00',0.87859,0.87861,0.87854,0.87861,75.03,0.87868,0.87869,0.87861,0.87869,75.46,True
'2018-05-08T13:10:00',0.87861,0.87869,0.87861,0.87867,121.9,0.8787,0.87879,0.8787,0.87876,132.71,True
'2018-05-08T13:11:00',0.87868,0.87884,0.87867,0.87882,106.85,0.87877,0.87893,0.87875,0.87891,100.34,True
'2018-05-08T13:12:00',0.87883,0.87892,0.87878,0.87884,127.31,0.87892,0.87898,0.87887,0.87892,169.7,True
'2018-05-08T13:13:00',0.87884,0.87919,0.8788,0.87908,261.74,0.87893,0.87925,0.87889,0.87914,295.99,False
'2018-05-08T13:14:00',0.87906,0.87907,0.87862,0.87866,264.61,0.87914,0.87916,0.8787,0.87874,204.93,False
'2018-05-08T13:15:00',0.87866,0.87874,0.87852,0.87854,226.29,0.87871,0.87881,0.8786,0.87861,165.41,False
'2018-05-08T13:16:00',0.87853,0.87857,0.87848,0.87852,170.46,0.87861,0.87862,0.87856,0.87857,147.79,False
'2018-05-08T13:17:00',0.87851,0.87856,0.87843,0.87854,175.64,0.87858,0.87864,0.87851,0.87861,212.72,True
'2018-05-08T13:18:00',0.87851,0.87869,0.87848,0.87859,233.9,0.87859,0.87878,0.87855,0.87866,249.77,True
'2018-05-08T13:19:00',0.87858,0.87899,0.87858,0.87896,209.06,0.87866,0.87907,0.87866,0.87905,242.61,True
'2018-05-08T13:20:00',0.87899,0.87908,0.87893,0.87899,272.29,0.87907,0.87918,0.87901,0.87907,282.23,False
'2018-05-08T13:21:00',0.87899,0.879,0.87895,0.87898,149.24,0.87908,0.87909,0.87904,0.87906,168.97,True
'2018-05-08T13:22:00',0.87897,0.87908,0.87894,0.87895,148.43,0.87907,0.87918,0.87902,0.87903,144.7,False
'2018-05-08T13:23:00',0.87894,0.87903,0.87891,0.87896,183.3,0.87905,0.8791,0.879,0.87903,176.48,False
'2018-05-08T13:24:00',0.87896,0.87898,0.87883,0.87884,88.22,0.87904,0.87904,0.87893,0.87893,110.06,False
'2018-05-08T13:25:00',0.87885,0.87888,0.87878,0.87885,143.85,0.87895,0.87897,0.87886,0.87893,149.35,False
'2018-05-08T13:26:00',0.87887,0.87887,0.87878,0.87883,104.97,0.87893,0.87894,0.87887,0.87891,129.55,False
'2018-05-08T13:27:00',0.87883,0.87885,0.87877,0.87881,89.41,0.8789,0.87892,0.87885,0.87889,97.91,False
'2018-05-08T13:28:00',0.8788,0.87885,0.87867,0.87869,162.97,0.87889,0.87891,0.87876,0.87877,139.7,False
'2018-05-08T13:29:00',0.87869,0.87876,0.87869,0.87873,159.34,0.87878,0.87882,0.87878,0.87881,125.97,False
'2018-05-08T13:30:00',0.87872,0.87872,0.8786,0.87865,123.74,0.87881,0.87881,0.87869,0.87872,108.44,True
'2018-05-08T13:31:00',0.87865,0.87873,0.87862,0.87869,142.38,0.87872,0.87881,0.87871,0.87878,133.68,False
'2018-05-08T13:32:00',0.87869,0.87871,0.87866,0.87867,118.84,0.87877,0.87879,0.87873,0.87873,105.17,False
'2018-05-08T13:33:00',0.87867,0.8787,0.87861,0.87865,112.22,0.87874,0.87877,0.8787,0.87874,124.87,False
'2018-05-08T13:34:00',0.87866,0.87869,0.87862,0.87868,172.12,0.87875,0.87876,0.87871,0.87876,165.98,False
'2018-05-08T13:35:00',0.87868,0.87868,0.87857,0.87863,203.58,0.87878,0.87878,0.87865,0.87872,197.44,False
'2018-05-08T13:36:00',0.87862,0.87864,0.87855,0.87863,117.2,0.87872,0.87872,0.87864,0.87871,89.81,False
'2018-05-08T13:37:00',0.87862,0.87862,0.87858,0.8786,127.15,0.87872,0.87872,0.87866,0.87868,95.71,True
'2018-05-08T13:38:00',0.8786,0.87865,0.87839,0.87845,169.64,0.87869,0.87873,0.87848,0.87853,178.7,True
'2018-05-08T13:39:00',0.87847,0.87868,0.87844,0.87866,136.94,0.87854,0.87875,0.87852,0.87874,140.61,True
'2018-05-08T13:40:00',0.87864,0.87874,0.87859,0.87866,194.61,0.87873,0.87883,0.87867,0.87876,173.4,False
'2018-05-08T13:41:00',0.87866,0.87866,0.87858,0.8786,119.78,0.87875,0.87875,0.87864,0.87869,83.78,True
'2018-05-08T13:42:00',0.8786,0.8788,0.87847,0.8788,117.21,0.87868,0.87888,0.87855,0.87888,131.22,True
'2018-05-08T13:43:00',0.87881,0.87883,0.87874,0.87874,170.19,0.87888,0.87891,0.8788,0.87881,166.42,False
'2018-05-08T13:44:00',0.87874,0.87882,0.87865,0.87878,245.43,0.8788,0.87891,0.87873,0.87887,168.18,True
'2018-05-08T13:45:00',0.87877,0.8789,0.8787,0.87882,212.1,0.87885,0.87898,0.87878,0.87891,180.74,False
'2018-05-08T13:46:00',0.87882,0.87882,0.87863,0.87876,161.95,0.8789,0.8789,0.87873,0.87884,168.03,False
'2018-05-08T13:47:00',0.87874,0.8788,0.87868,0.87873,118.57,0.87883,0.87886,0.87875,0.87881,132.22,True
'2018-05-08T13:48:00',0.87872,0.87886,0.87872,0.87885,163.99,0.87881,0.87894,0.8788,0.87894,188.6,True
'2018-05-08T13:49:00',0.87884,0.87887,0.8788,0.8788,136.86,0.87894,0.87895,0.87889,0.87889,137.79,False
'2018-05-08T13:50:00',0.87879,0.87884,0.87874,0.87883,92.07,0.87889,0.87891,0.87883,0.87891,106.18,True
'2018-05-08T13:51:00',0.87884,0.87906,0.87881,0.87894,103.28,0.87891,0.87913,0.87891,0.87901,175.7,True
'2018-05-08T13:52:00',0.87894,0.87909,0.87894,0.87906,84.51,0.87902,0.87916,0.87902,0.87914,103.02,False
'2018-05-08T13:53:00',0.87906,0.87907,0.87893,0.87896,129.76,0.87913,0.87915,0.87901,0.87905,184.91,True
'2018-05-08T13:54:00',0.87896,0.87912,0.87889,0.87904,122.83,0.87905,0.87919,0.87897,0.87911,159.03,False
'2018-05-08T13:55:00',0.87903,0.87905,0.87891,0.87893,99.99,0.87911,0.87913,0.87899,0.879,171.13,False
'2018-05-08T13:56:00',0.87893,0.87897,0.87885,0.87891,105.77,0.87899,0.87904,0.87893,0.87899,169.69,False
'2018-05-08T13:57:00',0.87891,0.87897,0.87882,0.87893,153.08,0.87899,0.87904,0.8789,0.87901,190.16,True
'2018-05-08T13:58:00',0.87893,0.87899,0.8789,0.87896,113.32,0.87902,0.87906,0.87896,0.87903,150.8,False
'2018-05-08T13:59:00',0.87897,0.87899,0.87892,0.87893,125.51,0.87903,0.87906,0.879,0.87901,155.06,True
'2018-05-08T14:00:00',0.87894,0.879,0.87893,0.87898,105.86,0.87902,0.87906,0.87899,0.87906,154.08,True
'2018-05-08T14:01:00',0.87897,0.87906,0.87894,0.87896,136.49,0.87905,0.87913,0.87901,0.87903,148.43,False
'2018-05-08T14:02:00',0.87896,0.87899,0.87893,0.87897,137.6,0.87904,0.87906,0.879,0.87903,197.52,True
'2018-05-08T14:03:00',0.87895,0.87904,0.87893,0.87904,111.78,0.87904,0.87912,0.87901,0.87912,143.55,True
'2018-05-08T14:04:00',0.87905,0.87917,0.87902,0.87914,179.07,0.87913,0.87924,0.8791,0.87923,158.26,True
'2018-05-08T14:05:00',0.87915,0.87922,0.87911,0.8792,137.7,0.87923,0.8793,0.87917,0.87929,172.57,True
'2018-05-08T14:06:00',0.87921,0.87939,0.87919,0.87922,170.96,0.87929,0.87946,0.87926,0.87929,190.61,False
'2018-05-08T14:07:00',0.87922,0.87928,0.87919,0.87926,176.5,0.87927,0.87934,0.87925,0.87934,233.12,True
'2018-05-08T14:08:00',0.87926,0.8793,0.87918,0.87919,136.88,0.87933,0.87937,0.87922,0.87926,155.03,False
'2018-05-08T14:09:00',0.87918,0.87923,0.87916,0.87916,120.78,0.87925,0.87931,0.87922,0.87922,132.33,False
'2018-05-08T14:10:00',0.87915,0.87923,0.87911,0.87921,84.53,0.87922,0.8793,0.87919,0.8793,117.8,True
'2018-05-08T14:11:00',0.87921,0.87924,0.87919,0.87922,117.59,0.8793,0.87932,0.87927,0.8793,137.07,True
'2018-05-08T14:12:00',0.87921,0.87925,0.87921,0.87924,75.82,0.87929,0.87932,0.87929,0.87931,89.31,True
'2018-05-08T14:13:00',0.87923,0.87932,0.87922,0.87923,74.79,0.87931,0.87937,0.87929,0.87932,105.4,False
'2018-05-08T14:14:00',0.87924,0.87929,0.87923,0.87925,72.63,0.87932,0.87936,0.87931,0.87932,118.15,False
'2018-05-08T14:15:00',0.87925,0.87925,0.87913,0.87919,111.69,0.87933,0.87933,0.87919,0.87924,139.6,False
'2018-05-08T14:16:00',0.87917,0.87925,0.87917,0.87923,82.86,0.87925,0.87931,0.87923,0.8793,119.24,True
'2018-05-08T14:17:00',0.87923,0.87931,0.87923,0.8793,97.47,0.87931,0.87937,0.8793,0.87937,133.92,True
'2018-05-08T14:18:00',0.8793,0.87934,0.87928,0.8793,109.33,0.87937,0.87941,0.87934,0.87939,174.55,True
'2018-05-08T14:19:00',0.8793,0.87936,0.8793,0.87935,95.08,0.87939,0.87944,0.87937,0.87943,133.25,True
'2018-05-08T14:20:00',0.87937,0.87939,0.87931,0.87933,159.13,0.87943,0.87946,0.87937,0.87941,173.29,False
'2018-05-08T14:21:00',0.87934,0.87934,0.87927,0.8793,122.19,0.87941,0.87941,0.87934,0.87936,89.03,True
'2018-05-08T14:22:00',0.87929,0.87935,0.87924,0.87933,138.0,0.87937,0.87942,0.87932,0.87941,116.8,True
'2018-05-08T14:23:00',0.87934,0.87936,0.87928,0.87929,126.44,0.87941,0.87943,0.87936,0.87937,117.98,True
'2018-05-08T14:24:00',0.87929,0.87937,0.87928,0.87931,110.56,0.87936,0.87944,0.87935,0.8794,142.52,True
'2018-05-08T14:25:00',0.87933,0.87939,0.87928,0.87932,175.71,0.8794,0.87946,0.87935,0.87939,199.56,False
'2018-05-08T14:26:00',0.87932,0.87933,0.87927,0.87928,150.63,0.87938,0.8794,0.87934,0.87934,154.15,False
'2018-05-08T14:27:00',0.87927,0.8793,0.87926,0.87927,100.68,0.87934,0.87938,0.87931,0.87936,110.11,True
'2018-05-08T14:28:00',0.87928,0.87934,0.87927,0.87929,113.08,0.87935,0.87941,0.87935,0.87935,130.07,False
'2018-05-08T14:29:00',0.87929,0.87929,0.87906,0.87908,187.9,0.87936,0.87938,0.87913,0.87915,150.19,False
'2018-05-08T14:30:00',0.87908,0.87913,0.87906,0.87911,98.48,0.87913,0.87921,0.87911,0.87919,57.6,True
'2018-05-08T14:31:00',0.87913,0.87927,0.8791,0.87925,131.17,0.87919,0.87935,0.87917,0.87934,86.13,False
'2018-05-08T14:32:00',0.87924,0.87925,0.87921,0.87921,83.49,0.87933,0.87933,0.87926,0.87926,71.38,False
'2018-05-08T14:33:00',0.87921,0.87922,0.87906,0.8791,189.83,0.87927,0.87927,0.87912,0.87918,124.45,False
'2018-05-08T14:34:00',0.87911,0.87912,0.8789,0.87891,132.21,0.87919,0.87919,0.87899,0.87899,87.33,False
'2018-05-08T14:35:00',0.87892,0.87899,0.87889,0.87894,105.77,0.87899,0.87907,0.87897,0.879,118.78,True
'2018-05-08T14:36:00',0.87894,0.879,0.87882,0.87895,164.88,0.87901,0.87907,0.8789,0.87902,122.23,False
'2018-05-08T14:37:00',0.87895,0.87899,0.87893,0.87894,78.19,0.87902,0.87907,0.87901,0.87902,83.6,True
'2018-05-08T14:38:00',0.87893,0.87915,0.87893,0.87909,71.47,0.87902,0.87921,0.87901,0.87918,131.56,False
'2018-05-08T14:39:00',0.87909,0.87909,0.87897,0.87902,157.12,0.87918,0.87918,0.87906,0.87909,158.79,False
'2018-05-08T14:40:00',0.87902,0.87903,0.87897,0.87898,109.9,0.87911,0.87911,0.87904,0.87907,92.32,False
'2018-05-08T14:41:00',0.87898,0.87898,0.87886,0.87887,117.93,0.87906,0.87907,0.87891,0.87894,109.61,False
'2018-05-08T14:42:00',0.87887,0.87897,0.87887,0.87894,101.69,0.87893,0.87904,0.87893,0.87903,135.39,True
'2018-05-08T14:43:00',0.87894,0.87899,0.87888,0.87895,133.93,0.87903,0.87906,0.87896,0.87904,126.05,False
'2018-05-08T14:44:00',0.87895,0.87895,0.87887,0.87891,119.21,0.87903,0.87903,0.87894,0.879,146.37,False
'2018-05-08T14:45:00',0.87891,0.87893,0.87886,0.8789,109.73,0.87899,0.87901,0.87894,0.87897,115.75,True
'2018-05-08T14:46:00',0.8789,0.87904,0.87889,0.87904,131.89,0.87899,0.87912,0.87896,0.87912,107.88,True
'2018-05-08T14:47:00',0.87904,0.87905,0.87898,0.87903,89.12,0.87913,0.87913,0.87907,0.87912,88.8,True
'2018-05-08T14:48:00',0.87902,0.87909,0.87898,0.87903,121.33,0.87912,0.87916,0.87906,0.8791,132.7,False
'2018-05-08T14:49:00',0.87902,0.87905,0.87897,0.87897,118.79,0.8791,0.87912,0.87904,0.87905,92.63,True
'2018-05-08T14:50:00',0.87896,0.87906,0.87892,0.87898,172.85,0.87904,0.87913,0.879,0.87906,151.56,False
'2018-05-08T14:51:00',0.87896,0.87896,0.87887,0.87889,157.1,0.87903,0.87904,0.87895,0.87897,118.11,False
'2018-05-08T14:52:00',0.87892,0.87894,0.87881,0.87881,192.12,0.87899,0.87901,0.87889,0.87889,141.53,False
'2018-05-08T14:53:00',0.8788,0.87885,0.87871,0.87883,187.99,0.87889,0.87891,0.87878,0.87891,168.44,True
'2018-05-08T14:54:00',0.87884,0.87888,0.87881,0.87881,194.7,0.87891,0.87895,0.87888,0.8789,173.74,False
'2018-05-08T14:55:00',0.87881,0.87888,0.87871,0.87888,206.01,0.8789,0.87895,0.87879,0.87895,167.23,True
'2018-05-08T14:56:00',0.87886,0.87904,0.87882,0.87903,188.74,0.87895,0.8791,0.87891,0.87909,157.64,True
'2018-05-08T14:57:00',0.87903,0.87909,0.87898,0.87904,191.99,0.8791,0.87916,0.87905,0.87908,212.91,False
'2018-05-08T14:58:00',0.87902,0.87904,0.87899,0.879,163.37,0.8791,0.87912,0.87905,0.87908,193.72,False
'2018-05-08T14:59:00',0.879,0.87901,0.87892,0.87893,73.03,0.87909,0.87909,0.87901,0.87901,67.5,False
'2018-05-08T15:00:00',0.87892,0.87894,0.87883,0.87889,160.18,0.87901,0.87902,0.8789,0.87898,134.24,False
'2018-05-08T15:01:00',0.87889,0.87893,0.87879,0.87879,163.88,0.87898,0.87898,0.87887,0.87888,133.12,False
'2018-05-08T15:02:00',0.87879,0.87882,0.87872,0.87872,102.87,0.87887,0.8789,0.87878,0.87881,104.08,False
'2018-05-08T15:03:00',0.87872,0.87873,0.87854,0.87854,128.35,0.87881,0.87881,0.87861,0.87862,73.57,False
'2018-05-08T15:04:00',0.87855,0.87856,0.87846,0.87847,206.91,0.87862,0.87863,0.87852,0.87855,177.61,False
'2018-05-08T15:05:00',0.87848,0.8785,0.87837,0.87843,142.48,0.87855,0.87858,0.87842,0.87852,126.91,False
'2018-05-08T15:06:00',0.87843,0.87848,0.87837,0.8784,127.86,0.87852,0.87855,0.87845,0.87847,123.94,True
'2018-05-08T15:07:00',0.87839,0.87849,0.87833,0.87839,109.78,0.87846,0.87857,0.87842,0.87847,138.62,False
'2018-05-08T15:08:00',0.87839,0.87841,0.87832,0.87837,178.24,0.87846,0.87848,0.8784,0.87846,174.31,True
'2018-05-08T15:09:00',0.87837,0.87842,0.8783,0.87831,193.81,0.87846,0.87849,0.87838,0.87838,192.21,False
'2018-05-08T15:10:00',0.87831,0.87837,0.87826,0.87826,221.84,0.87839,0.87844,0.87834,0.87834,116.63,False
'2018-05-08T15:11:00',0.87827,0.87832,0.87826,0.87826,112.42,0.87834,0.87839,0.87831,0.87833,105.82,False
'2018-05-08T15:12:00',0.87826,0.87831,0.87809,0.87829,159.46,0.87832,0.87839,0.87817,0.87837,177.59,True
'2018-05-08T15:13:00',0.8783,0.87834,0.87821,0.87827,115.47,0.87837,0.87841,0.87829,0.87836,114.9,False
'2018-05-08T15:14:00',0.87827,0.87827,0.87809,0.87811,174.38,0.87835,0.87836,0.87816,0.87819,138.12,False
'2018-05-08T15:15:00',0.8781,0.87821,0.87809,0.87818,120.26,0.87819,0.87828,0.87817,0.87827,116.09,True
'2018-05-08T15:16:00',0.87817,0.87834,0.87815,0.8783,147.56,0.87823,0.87841,0.87823,0.87837,134.47,True
'2018-05-08T15:17:00',0.87831,0.87841,0.87826,0.87834,208.45,0.87837,0.87848,0.87834,0.87842,188.8,False
'2018-05-08T15:18:00',0.87832,0.87837,0.87831,0.87836,111.03,0.87841,0.87844,0.87838,0.87844,134.51,True
'2018-05-08T15:19:00',0.87836,0.87841,0.87835,0.8784,66.85,0.87844,0.87848,0.87843,0.87846,81.35,False
'2018-05-08T15:20:00',0.8784,0.87841,0.87826,0.87826,73.29,0.87848,0.87848,0.87834,0.87834,67.05,False
'2018-05-08T15:21:00',0.87826,0.87841,0.87822,0.87837,122.3,0.87834,0.87848,0.87829,0.87845,96.73,True
'2018-05-08T15:22:00',0.87837,0.87842,0.87832,0.87834,95.4,0.87846,0.87849,0.87839,0.87842,96.92,False
'2018-05-08T15:23:00',0.87835,0.8784,0.87829,0.87839,173.68,0.87842,0.87847,0.87836,0.87846,171.3,True
'2018-05-08T15:24:00',0.87841,0.87841,0.87832,0.87836,164.79,0.87848,0.87848,0.87838,0.87843,109.11,False
'2018-05-08T15:25:00',0.87835,0.87839,0.87826,0.8783,148.84,0.87842,0.87845,0.87833,0.87839,138.28,False
'2018-05-08T15:26:00',0.8783,0.8783,0.87821,0.87827,96.06,0.87839,0.87839,0.87828,0.87835,110.72,False
'2018-05-08T15:27:00',0.87826,0.87826,0.87814,0.87814,111.25,0.87834,0.87834,0.87822,0.87822,84.41,False
'2018-05-08T15:28:00',0.87814,0.8782,0.87807,0.8782,136.55,0.87822,0.87829,0.87815,0.87828,126.33,True
'2018-05-08T15:29:00',0.8782,0.87823,0.87814,0.87815,118.2,0.87828,0.87831,0.8782,0.87824,112.5,False
'2018-05-08T15:30:00',0.87816,0.8782,0.87808,0.87809,136.44,0.87825,0.87827,0.87817,0.87818,123.72,False
'2018-05-08T15:31:00',0.87808,0.87808,0.87796,0.87803,205.27,0.87816,0.87816,0.87803,0.87811,166.94,True
'2018-05-08T15:32:00',0.87802,0.87812,0.87797,0.8781,211.04,0.8781,0.8782,0.87806,0.87818,219.35,True
'2018-05-08T15:33:00',0.87811,0.87816,0.87797,0.87802,128.59,0.87818,0.87824,0.87801,0.8781,81.87,False
'2018-05-08T15:34:00',0.87803,0.87816,0.87801,0.87815,130.46,0.8781,0.87824,0.87808,0.87823,133.11,True
'2018-05-08T15:35:00',0.87814,0.87825,0.87814,0.87823,161.59,0.87822,0.87829,0.87821,0.87828,126.67,True
'2018-05-08T15:36:00',0.87824,0.87841,0.87822,0.87834,154.23,0.87829,0.8785,0.87827,0.87842,166.43,False
'2018-05-08T15:37:00',0.87832,0.87832,0.87817,0.8782,147.44,0.8784,0.8784,0.87825,0.87828,125.62,False
'2018-05-08T15:38:00',0.87823,0.87827,0.87805,0.87807,144.61,0.87829,0.87835,0.87814,0.87816,137.57,False
'2018-05-08T15:39:00',0.87808,0.87812,0.87796,0.87796,157.53,0.87816,0.87819,0.87801,0.87802,102.52,False
'2018-05-08T15:40:00',0.87796,0.87803,0.87789,0.878,201.92,0.87802,0.87811,0.87793,0.87809,173.46,False
'2018-05-08T15:41:00',0.878,0.87801,0.87761,0.87761,273.17,0.87809,0.87809,0.8777,0.8777,167.97,False
'2018-05-08T15:42:00',0.8776,0.87771,0.87757,0.87758,185.02,0.87769,0.8778,0.87766,0.87768,187.66,True
'2018-05-08T15:43:00',0.87762,0.8778,0.87748,0.87748,191.62,0.87769,0.87788,0.87757,0.87757,182.27,False
'2018-05-08T15:44:00',0.87747,0.87763,0.87736,0.87744,250.03,0.87757,0.87771,0.87745,0.87753,276.19,False
'2018-05-08T15:45:00',0.87744,0.8776,0.87743,0.8776,205.6,0.87754,0.87767,0.87751,0.87767,204.9,True
'2018-05-08T15:46:00',0.8776,0.8777,0.87752,0.87767,139.48,0.87768,0.87778,0.87761,0.87777,209.33,True
'2018-05-08T15:47:00',0.87768,0.87771,0.87748,0.87765,131.72,0.87777,0.8778,0.87756,0.87772,193.64,False
'2018-05-08T15:48:00',0.87765,0.8777,0.87757,0.87767,104.61,0.87772,0.87777,0.87764,0.87773,135.35,False
'2018-05-08T15:49:00',0.87767,0.87769,0.87761,0.87767,95.99,0.87774,0.87776,0.87768,0.87774,92.98,True
'2018-05-08T15:50:00',0.87769,0.8777,0.87729,0.8773,224.44,0.87774,0.87776,0.87737,0.87737,233.92,False
'2018-05-08T15:51:00',0.87728,0.87732,0.87721,0.87726,153.46,0.87735,0.87741,0.8773,0.87734,140.83,True
'2018-05-08T15:52:00',0.87726,0.87735,0.87716,0.87723,175.01,0.87735,0.87742,0.87724,0.8773,176.1,False
'2018-05-08T15:53:00',0.87722,0.8773,0.87715,0.87728,138.62,0.8773,0.87737,0.8772,0.87735,178.69,True
'2018-05-08T15:54:00',0.87728,0.87733,0.87725,0.87729,95.19,0.87735,0.8774,0.87731,0.87737,99.45,True
'2018-05-08T15:55:00',0.87729,0.87751,0.87721,0.87751,167.42,0.87737,0.87758,0.87729,0.87758,207.02,True
'2018-05-08T15:56:00',0.87751,0.87752,0.8772,0.87733,186.89,0.87758,0.87758,0.87728,0.87742,153.1,False
'2018-05-08T15:57:00',0.87734,0.8774,0.87731,0.87731,130.87,0.87742,0.87747,0.87739,0.8774,165.57,True
'2018-05-08T15:58:00',0.87732,0.87796,0.87732,0.87794,126.07,0.8774,0.87801,0.8774,0.87801,265.41,False
'2018-05-08T15:59:00',0.87793,0.87793,0.87739,0.8774,266.76,0.87801,0.87801,0.87744,0.87745,164.17,False
'2018-05-08T16:00:00',0.87739,0.87742,0.87717,0.87724,206.08,0.87743,0.87749,0.87721,0.8773,188.36,False
'2018-05-08T16:01:00',0.87723,0.87733,0.8772,0.87726,155.93,0.8773,0.8774,0.87728,0.87735,156.17,True
'2018-05-08T16:02:00',0.87727,0.87741,0.8772,0.87731,215.82,0.87735,0.87749,0.87728,0.8774,167.05,True
'2018-05-08T16:03:00',0.87734,0.87771,0.87733,0.87771,245.12,0.87743,0.87779,0.87741,0.87779,216.47,True
'2018-05-08T16:04:00',0.87771,0.87804,0.87769,0.87804,165.26,0.87778,0.87812,0.87776,0.87811,167.74,True
'2018-05-08T16:05:00',0.87804,0.87825,0.87795,0.87821,217.36,0.87812,0.87833,0.87803,0.8783,231.15,True
'2018-05-08T16:06:00',0.87821,0.87831,0.87818,0.87826,151.89,0.8783,0.87839,0.87826,0.87835,111.72,False
'2018-05-08T16:07:00',0.87828,0.87828,0.87798,0.87802,190.32,0.87835,0.87835,0.87807,0.8781,148.16,False
'2018-05-08T16:08:00',0.878,0.87816,0.87799,0.87806,179.23,0.87809,0.8782,0.87807,0.87813,156.07,True
'2018-05-08T16:09:00',0.87804,0.87826,0.87804,0.87822,179.56,0.87813,0.87834,0.87813,0.87828,162.13,True
'2018-05-08T16:10:00',0.87821,0.87832,0.8782,0.8783,148.79,0.87831,0.87836,0.87827,0.87834,92.96,True
'2018-05-08T16:11:00',0.87829,0.87848,0.87829,0.87844,158.18,0.87834,0.87856,0.87834,0.87853,149.32,True
'2018-05-08T16:12:00',0.87843,0.87851,0.87842,0.87848,181.07,0.87853,0.87859,0.87851,0.87856,143.94,True
'2018-05-08T16:13:00',0.87847,0.87861,0.87846,0.87858,203.05,0.87856,0.87868,0.87854,0.87865,189.74,False
'2018-05-08T16:14:00',0.87857,0.87857,0.87801,0.87801,216.56,0.87865,0.87865,0.87809,0.8781,208.95,False
'2018-05-08T16:15:00',0.87805,0.87807,0.87781,0.87784,181.97,0.87812,0.87814,0.87788,0.8779,213.95,False
'2018-05-08T16:16:00',0.87785,0.87789,0.87777,0.87785,186.0,0.87792,0.87797,0.87785,0.87794,196.81,True
'2018-05-08T16:17:00',0.87786,0.87797,0.87768,0.87773,166.16,0.87794,0.87804,0.87775,0.8778,138.91,False
'2018-05-08T16:18:00',0.87773,0.87782,0.87761,0.87767,195.22,0.87782,0.87788,0.87769,0.87774,184.76,True
'2018-05-08T16:19:00',0.87768,0.87785,0.87766,0.8778,194.82,0.87776,0.87793,0.87774,0.87786,227.13,True
'2018-05-08T16:20:00',0.87779,0.87789,0.87762,0.87764,215.79,0.87786,0.87797,0.87771,0.87771,212.89,False
'2018-05-08T16:21:00',0.87764,0.87772,0.87763,0.87768,170.74,0.87771,0.87782,0.87771,0.87778,192.29,True
'2018-05-08T16:22:00',0.87769,0.87786,0.87769,0.87778,188.81,0.87779,0.87794,0.87779,0.87787,177.49,False
'2018-05-08T16:23:00',0.87778,0.87778,0.8777,0.87775,76.15,0.87787,0.87787,0.87779,0.87783,105.37,True
'2018-05-08T16:24:00',0.87774,0.87795,0.87769,0.87792,230.28,0.87782,0.87803,0.87778,0.87802,218.94,True
'2018-05-08T16:25:00',0.87794,0.87803,0.87794,0.87802,108.88,0.87803,0.87812,0.87802,0.87812,124.63,True
'2018-05-08T16:26:00',0.87802,0.87809,0.87787,0.87806,146.56,0.87812,0.87817,0.87797,0.87814,166.5,True
'2018-05-08T16:27:00',0.87806,0.87839,0.87803,0.87838,218.21,0.87812,0.87846,0.8781,0.87846,223.32,True
'2018-05-08T16:28:00',0.87836,0.8785,0.87833,0.87846,232.25,0.87844,0.87858,0.8784,0.87855,216.99,True
'2018-05-08T16:29:00',0.87847,0.87859,0.87845,0.87846,194.1,0.87855,0.87867,0.87853,0.87854,176.65,True
'2018-05-08T16:30:00',0.87846,0.87869,0.87846,0.87862,182.44,0.87854,0.87878,0.87854,0.8787,157.3,False
'2018-05-08T16:31:00',0.87862,0.87866,0.87854,0.87861,126.21,0.87869,0.87875,0.87862,0.87869,104.39,False
'2018-05-08T16:32:00',0.8786,0.87862,0.87835,0.87835,170.89,0.87869,0.87869,0.87843,0.87845,150.38,False
'2018-05-08T16:33:00',0.87835,0.87844,0.87825,0.87828,161.81,0.87844,0.87851,0.87834,0.87835,171.55,False
'2018-05-08T16:34:00',0.87828,0.8784,0.87826,0.87832,147.52,0.87835,0.87848,0.87834,0.87839,129.21,False
'2018-05-08T16:35:00',0.87831,0.87839,0.87831,0.87835,116.4,0.87838,0.87847,0.87838,0.87841,120.17,False
'2018-05-08T16:36:00',0.87835,0.87839,0.87831,0.87837,105.92,0.87843,0.87847,0.87839,0.87845,147.91,False
'2018-05-08T16:37:00',0.87837,0.87837,0.87813,0.87813,119.84,0.87844,0.87845,0.87821,0.87821,145.57,False
'2018-05-08T16:38:00',0.87813,0.87823,0.87807,0.87823,138.05,0.87822,0.87832,0.87817,0.87831,141.04,False
'2018-05-08T16:39:00',0.87823,0.87823,0.87802,0.87806,141.05,0.8783,0.8783,0.87811,0.87814,150.73,False
'2018-05-08T16:40:00',0.87807,0.87808,0.87787,0.87788,121.84,0.87814,0.87816,0.87791,0.87797,126.95,False
'2018-05-08T16:41:00',0.87788,0.87794,0.87788,0.87788,116.21,0.87797,0.87803,0.87795,0.87795,110.36,True
'2018-05-08T16:42:00',0.87789,0.87796,0.87787,0.87795,75.26,0.87794,0.87802,0.87791,0.878,83.19,True
'2018-05-08T16:43:00',0.87793,0.878,0.87776,0.87778,117.93,0.878,0.87804,0.87785,0.87789,196.29,False
'2018-05-08T16:44:00',0.87778,0.8779,0.87769,0.87773,240.24,0.87789,0.87797,0.87777,0.87779,182.89,False
'2018-05-08T16:45:00',0.87774,0.87774,0.87763,0.87765,150.91,0.8778,0.87782,0.87772,0.87773,166.24,True
'2018-05-08T16:46:00',0.87765,0.87779,0.87758,0.87764,217.52,0.87772,0.87787,0.87765,0.87772,184.13,False
'2018-05-08T16:47:00',0.87762,0.87766,0.87726,0.87729,234.74,0.87771,0.87773,0.87731,0.87737,205.13,False
'2018-05-08T16:48:00',0.8773,0.87748,0.87728,0.87742,174.2,0.87738,0.87755,0.87736,0.8775,186.93,False
'2018-05-08T16:49:00',0.87742,0.87747,0.87739,0.87744,159.75,0.8775,0.87756,0.87746,0.87752,177.03,False
'2018-05-08T16:50:00',0.87744,0.87746,0.87738,0.87743,129.15,0.87754,0.87754,0.87746,0.87752,178.59,True
'2018-05-08T16:51:00',0.87743,0.87753,0.87737,0.87746,160.03,0.87753,0.87763,0.87745,0.87754,193.81,False
'2018-05-08T16:52:00',0.87746,0.87751,0.87731,0.87747,170.38,0.87753,0.87757,0.87739,0.87757,175.47,True
'2018-05-08T16:53:00',0.87751,0.87752,0.87731,0.87731,150.78,0.87758,0.87759,0.8774,0.8774,170.55,False
'2018-05-08T16:54:00',0.87731,0.87745,0.87727,0.87744,211.51,0.87739,0.87753,0.87734,0.87752,178.0,False
'2018-05-08T16:55:00',0.87743,0.87744,0.87727,0.87727,206.05,0.87752,0.87752,0.87734,0.87734,197.87,False
'2018-05-08T16:56:00',0.87727,0.87735,0.87713,0.87725,201.73,0.87733,0.8774,0.8772,0.87733,189.15,False
'2018-05-08T16:57:00',0.87724,0.87725,0.87673,0.87702,302.36,0.87733,0.87733,0.87682,0.87711,287.5,False
'2018-05-08T16:58:00',0.87702,0.87702,0.87676,0.87695,287.9,0.87709,0.8771,0.87683,0.87702,264.46,False
'2018-05-08T16:59:00',0.87693,0.877,0.87686,0.87689,215.03,0.87697,0.87706,0.87692,0.87694,171.37,False
'2018-05-08T17:00:00',0.87688,0.87699,0.87686,0.8769,244.37,0.87695,0.87706,0.87694,0.87697,205.61,True
'2018-05-08T17:01:00',0.87694,0.87707,0.87687,0.87697,239.93,0.877,0.87715,0.87695,0.87702,212.63,False
'2018-05-08T17:02:00',0.87696,0.87703,0.87688,0.877,161.4,0.87703,0.87709,0.87695,0.87708,128.29,True
'2018-05-08T17:03:00',0.877,0.87724,0.87697,0.87721,217.0,0.87706,0.87732,0.87704,0.87728,221.72,True
'2018-05-08T17:04:00',0.8772,0.87747,0.87719,0.87739,257.63,0.8773,0.87753,0.87728,0.87747,189.48,True
'2018-05-08T17:05:00',0.87739,0.87753,0.87735,0.87747,194.63,0.87747,0.87762,0.87745,0.87755,206.83,True
'2018-05-08T17:06:00',0.87749,0.87765,0.87749,0.87759,214.75,0.87754,0.87773,0.87754,0.87767,255.38,True
'2018-05-08T17:07:00',0.87758,0.87766,0.87754,0.87759,246.82,0.87766,0.87773,0.87762,0.87766,251.15,True
'2018-05-08T17:08:00',0.8776,0.87789,0.8776,0.87778,233.55,0.87768,0.87795,0.87768,0.87786,262.83,True
'2018-05-08T17:09:00',0.87778,0.87792,0.87774,0.87774,255.49,0.87787,0.87801,0.87783,0.87784,205.68,False
'2018-05-08T17:10:00',0.87774,0.87783,0.87751,0.87751,265.96,0.87783,0.87791,0.87757,0.87757,257.89,False
'2018-05-08T17:11:00',0.87747,0.87759,0.87739,0.87739,208.92,0.87756,0.87766,0.87746,0.87748,200.03,True
'2018-05-08T17:12:00',0.87739,0.87763,0.87739,0.87758,339.7,0.87748,0.87771,0.87747,0.87766,366.72,True
'2018-05-08T17:13:00',0.87757,0.87765,0.87746,0.87762,253.02,0.87765,0.87774,0.87752,0.8777,259.56,True
'2018-05-08T17:14:00',0.87761,0.87784,0.87758,0.87781,218.37,0.8777,0.87791,0.87766,0.8779,229.2,True
'2018-05-08T17:15:00',0.87782,0.87786,0.87767,0.87783,249.89,0.8779,0.87795,0.87775,0.87791,218.05,False
'2018-05-08T17:16:00',0.87781,0.87782,0.87758,0.87758,234.08,0.8779,0.87791,0.87767,0.87767,228.77,False
'2018-05-08T17:17:00',0.87759,0.87767,0.87757,0.87767,274.2,0.87768,0.87775,0.87766,0.87775,261.04,False
'2018-05-08T17:18:00',0.87764,0.87765,0.87748,0.87758,206.24,0.87775,0.87775,0.87755,0.87766,218.8,False
'2018-05-08T17:19:00',0.87757,0.87765,0.8774,0.87743,206.75,0.87767,0.87772,0.87749,0.87751,234.82,False
'2018-05-08T17:20:00',0.87744,0.87752,0.87739,0.87746,191.53,0.87751,0.87761,0.87749,0.87755,250.29,True
'2018-05-08T17:21:00',0.87745,0.87753,0.87743,0.87748,221.03,0.87754,0.87763,0.8775,0.87756,188.76,True
'2018-05-08T17:22:00',0.8775,0.87761,0.87748,0.87751,232.39,0.87758,0.8777,0.87756,0.87761,204.35,True
'2018-05-08T17:23:00',0.87752,0.87781,0.87751,0.8778,233.96,0.87761,0.87789,0.87761,0.87787,217.46,True
'2018-05-08T17:24:00',0.87779,0.87813,0.87779,0.87805,162.72,0.87789,0.87819,0.87789,0.87813,236.07,False
'2018-05-08T17:25:00',0.87803,0.87811,0.87798,0.87798,233.78,0.87814,0.87819,0.87806,0.87807,256.52,True
'2018-05-08T17:26:00',0.87798,0.87814,0.87794,0.87814,141.5,0.87807,0.87822,0.87802,0.87822,152.01,True
'2018-05-08T17:27:00',0.87812,0.87817,0.87804,0.87809,119.75,0.87821,0.87824,0.87811,0.87819,197.94,False
'2018-05-08T17:28:00',0.87809,0.87811,0.87805,0.87807,205.79,0.87819,0.8782,0.87814,0.87817,183.45,False
'2018-05-08T17:29:00',0.87809,0.87809,0.87761,0.87767,215.32,0.87817,0.87817,0.8777,0.87772,218.32,False
'2018-05-08T17:30:00',0.87766,0.87773,0.8776,0.87769,178.73,0.87772,0.87781,0.8777,0.87777,219.14,False
'2018-05-08T17:31:00',0.87767,0.87774,0.87735,0.87743,174.7,0.87775,0.87779,0.87742,0.8775,214.0,False
'2018-05-08T17:32:00',0.87743,0.87762,0.87743,0.87755,192.72,0.87752,0.87769,0.87752,0.87763,214.83,True
'2018-05-08T17:33:00',0.87755,0.87773,0.87751,0.87751,250.38,0.87764,0.87781,0.87759,0.87759,197.6,False
'2018-05-08T17:34:00',0.87753,0.87756,0.87742,0.87744,225.64,0.87761,0.87763,0.87751,0.87752,212.31,False
'2018-05-08T17:35:00',0.87744,0.87755,0.87736,0.87751,188.83,0.87748,0.87763,0.87745,0.8776,183.88,True
'2018-05-08T17:36:00',0.87749,0.87763,0.87747,0.87754,187.35,0.87758,0.8777,0.87757,0.87764,179.81,False
'2018-05-08T17:37:00',0.87755,0.87759,0.87744,0.87748,213.75,0.87764,0.87767,0.87753,0.87757,228.28,False
'2018-05-08T17:38:00',0.87749,0.87754,0.8774,0.87745,215.6,0.87755,0.87761,0.87748,0.87755,264.49,False
'2018-05-08T17:39:00',0.87748,0.87749,0.87726,0.87742,287.78,0.87755,0.87758,0.87735,0.87753,274.81,False
'2018-05-08T17:40:00',0.87742,0.87744,0.87722,0.8774,276.35,0.87751,0.87754,0.87733,0.87749,229.71,True
'2018-05-08T17:41:00',0.87741,0.87763,0.8774,0.87761,204.97,0.87748,0.87771,0.87748,0.8777,218.03,True
'2018-05-08T17:42:00',0.8776,0.87767,0.87759,0.87761,255.07,0.8777,0.87775,0.87767,0.8777,221.13,True
'2018-05-08T17:43:00',0.87762,0.87783,0.87762,0.8778,211.26,0.87772,0.87791,0.87771,0.87788,235.17,True
'2018-05-08T17:44:00',0.87781,0.87784,0.87768,0.8778,195.46,0.87788,0.87791,0.87777,0.87789,172.64,False
'2018-05-08T17:45:00',0.8778,0.87781,0.87755,0.87756,228.48,0.87789,0.87789,0.87762,0.87764,233.14,False
'2018-05-08T17:46:00',0.87756,0.87763,0.87752,0.87758,179.46,0.87764,0.87769,0.87758,0.87767,129.01,True
'2018-05-08T17:47:00',0.87757,0.87765,0.87747,0.87753,198.18,0.87767,0.87771,0.87755,0.87762,200.14,False
'2018-05-08T17:48:00',0.87752,0.87756,0.87743,0.87755,177.78,0.87761,0.87766,0.87752,0.87766,172.03,True
'2018-05-08T17:49:00',0.87758,0.8776,0.8775,0.87754,149.14,0.87766,0.87768,0.87759,0.87763,179.95,True
'2018-05-08T17:50:00',0.87754,0.87767,0.87751,0.87759,157.72,0.87763,0.87774,0.8776,0.87768,143.18,False
'2018-05-08T17:51:00',0.87761,0.87765,0.87756,0.87764,169.95,0.87769,0.87773,0.87764,0.87772,198.33,True
'2018-05-08T17:52:00',0.87763,0.87767,0.87757,0.87761,186.74,0.87772,0.87773,0.87766,0.8777,162.86,True
'2018-05-08T17:53:00',0.8776,0.87767,0.87752,0.87764,220.57,0.87769,0.87774,0.87761,0.8777,227.33,False
'2018-05-08T17:54:00',0.87763,0.87763,0.87743,0.87743,183.02,0.8777,0.87771,0.87751,0.87751,176.99,False
'2018-05-08T17:55:00',0.87745,0.87761,0.87739,0.8774,166.0,0.87751,0.87769,0.87747,0.87747,156.93,False
'2018-05-08T17:56:00',0.87739,0.87744,0.87731,0.87732,156.6,0.87747,0.87752,0.8774,0.8774,136.34,False
'2018-05-08T17:57:00',0.87732,0.87742,0.87731,0.87734,154.16,0.8774,0.87751,0.87739,0.87742,149.03,False
'2018-05-08T17:58:00',0.87734,0.87734,0.87718,0.87731,166.91,0.87742,0.87742,0.87726,0.87737,184.51,True
'2018-05-08T17:59:00',0.8773,0.87743,0.87725,0.87738,178.15,0.87737,0.8775,0.87733,0.87747,199.75,True
'2018-05-08T18:00:00',0.87739,0.87756,0.87737,0.87756,144.0,0.87748,0.87763,0.87746,0.87763,191.41,True
'2018-05-08T18:01:00',0.87754,0.8776,0.87746,0.87759,232.71,0.87762,0.87768,0.87754,0.87768,217.9,True
'2018-05-08T18:02:00',0.87758,0.87764,0.87743,0.87744,175.13,0.87768,0.87772,0.87751,0.87752,164.37,False
'2018-05-08T18:03:00',0.87744,0.87758,0.87744,0.87751,129.05,0.87753,0.87768,0.87752,0.87761,133.81,False
'2018-05-08T18:04:00',0.8775,0.87754,0.87742,0.87743,136.16,0.8776,0.87762,0.87752,0.87754,141.85,False
'2018-05-08T18:05:00',0.87744,0.87745,0.87731,0.87742,146.9,0.87753,0.87754,0.8774,0.8775,171.82,False
'2018-05-08T18:06:00',0.87742,0.87742,0.87714,0.87719,193.08,0.87747,0.87749,0.87721,0.8773,237.73,False
'2018-05-08T18:07:00',0.87717,0.87723,0.87682,0.87686,256.36,0.87728,0.8773,0.87691,0.87694,222.53,False
'2018-05-08T18:08:00',0.87687,0.87704,0.87687,0.87695,234.96,0.87694,0.87712,0.87694,0.87705,226.96,False
'2018-05-08T18:09:00',0.87696,0.87702,0.87685,0.87697,157.0,0.87705,0.87707,0.87694,0.87703,131.5,True
'2018-05-08T18:10:00',0.87698,0.87702,0.87662,0.87668,208.5,0.87705,0.87711,0.87667,0.87677,238.41,False
'2018-05-08T18:11:00',0.87667,0.87699,0.87663,0.87696,179.82,0.87677,0.87707,0.87672,0.87704,220.18,True
'2018-05-08T18:12:00',0.87696,0.87717,0.87696,0.87716,163.14,0.87704,0.87726,0.87704,0.87726,133.1,True
'2018-05-08T18:13:00',0.87716,0.87724,0.87712,0.8772,138.83,0.87725,0.87733,0.87721,0.87729,150.28,True
'2018-05-08T18:14:00',0.87718,0.87743,0.87718,0.87735,214.11,0.87728,0.87751,0.87727,0.87743,210.51,True
'2018-05-08T18:15:00',0.87733,0.87752,0.87726,0.87748,258.93,0.87742,0.87759,0.87734,0.87756,273.01,False
'2018-05-08T18:16:00',0.8775,0.87751,0.877,0.877,232.3,0.87758,0.87761,0.87705,0.87705,233.6,False
'2018-05-08T18:17:00',0.87699,0.87714,0.87689,0.87699,284.55,0.87709,0.87722,0.87694,0.87704,204.05,False
'2018-05-08T18:18:00',0.87698,0.87704,0.8769,0.87698,203.14,0.87704,0.87711,0.87698,0.87706,139.04,False
'2018-05-08T18:19:00',0.877,0.87703,0.87686,0.87687,179.25,0.87706,0.87711,0.87695,0.87696,146.55,False
'2018-05-08T18:20:00',0.87687,0.87697,0.87682,0.87696,207.18,0.87696,0.87706,0.87691,0.87703,161.42,True
'2018-05-08T18:21:00',0.87691,0.87701,0.87687,0.877,185.79,0.87701,0.87709,0.87697,0.87708,234.33,True
'2018-05-08T18:22:00',0.877,0.87706,0.87688,0.87695,184.52,0.87707,0.87716,0.87697,0.87703,237.11,False
'2018-05-08T18:23:00',0.87693,0.87706,0.87692,0.87702,220.59,0.87703,0.87715,0.877,0.87709,263.54,True
'2018-05-08T18:24:00',0.87701,0.87713,0.87697,0.87701,230.8,0.8771,0.87722,0.87706,0.87711,270.99,False
'2018-05-08T18:25:00',0.87702,0.87706,0.87679,0.87681,197.16,0.87711,0.87716,0.87689,0.8769,232.17,False
'2018-05-08T18:26:00',0.87682,0.87687,0.87672,0.87676,183.25,0.87689,0.87698,0.87681,0.87685,166.14,False
'2018-05-08T18:27:00',0.87676,0.87677,0.87651,0.87652,215.58,0.87686,0.87686,0.87658,0.87661,223.87,False
'2018-05-08T18:28:00',0.87652,0.8766,0.87646,0.87647,167.51,0.8766,0.87669,0.87652,0.87653,204.98,False
'2018-05-08T18:29:00',0.87646,0.87649,0.87643,0.87648,125.22,0.87653,0.87658,0.87649,0.87656,177.01,True
'2018-05-08T18:30:00',0.87648,0.87669,0.87642,0.87665,159.12,0.87656,0.87677,0.87651,0.87674,207.17,True
'2018-05-08T18:31:00',0.87667,0.87672,0.87662,0.87662,104.36,0.87675,0.87681,0.87671,0.87671,142.84,False
'2018-05-08T18:32:00',0.87661,0.87667,0.87651,0.87658,178.14,0.87671,0.87676,0.87659,0.87665,264.22,True
'2018-05-08T18:33:00',0.87658,0.87673,0.87652,0.87658,151.56,0.87667,0.87681,0.87659,0.87666,197.51,True
'2018-05-08T18:34:00',0.87658,0.87675,0.87658,0.87668,156.04,0.87666,0.87683,0.87665,0.87678,189.31,True
'2018-05-08T18:35:00',0.87668,0.87678,0.87664,0.8767,165.63,0.87678,0.87687,0.87675,0.87679,142.5,False
'2018-05-08T18:36:00',0.87675,0.87675,0.8766,0.87663,150.32,0.87683,0.87686,0.8767,0.87672,174.2,False
'2018-05-08T18:37:00',0.87664,0.87673,0.87662,0.87666,151.81,0.87673,0.87682,0.87672,0.87676,155.71,False
'2018-05-08T18:38:00',0.87666,0.8767,0.87664,0.87667,124.8,0.87676,0.87679,0.87673,0.87674,126.6,True
'2018-05-08T18:39:00',0.87666,0.87678,0.87662,0.87674,106.68,0.87674,0.87688,0.87669,0.87684,135.14,False
'2018-05-08T18:40:00',0.87675,0.87677,0.87667,0.87674,141.14,0.87685,0.87686,0.87675,0.87684,133.44,False
'2018-05-08T18:41:00',0.87673,0.87677,0.87672,0.87676,94.71,0.87683,0.87686,0.87679,0.87684,94.26,True
'2018-05-08T18:42:00',0.87676,0.87683,0.8767,0.87671,125.24,0.87685,0.87693,0.87681,0.87681,147.3,True
'2018-05-08T18:43:00',0.87671,0.87686,0.87671,0.87672,166.71,0.87681,0.87695,0.8768,0.87681,154.62,False
'2018-05-08T18:44:00',0.87671,0.87671,0.87662,0.87667,181.42,0.8768,0.8768,0.87669,0.87673,82.25,True
'2018-05-08T18:45:00',0.87668,0.8768,0.87667,0.87679,143.73,0.87674,0.87688,0.87674,0.87687,153.41,True
'2018-05-08T18:46:00',0.87679,0.87691,0.87679,0.87689,185.7,0.87688,0.87701,0.87688,0.87698,204.38,True
'2018-05-08T18:47:00',0.87689,0.87696,0.87682,0.87684,196.62,0.87699,0.87704,0.87689,0.87692,179.64,False
'2018-05-08T18:48:00',0.87684,0.87686,0.87679,0.87686,185.05,0.87691,0.87694,0.87688,0.87694,131.77,True
'2018-05-08T18:49:00',0.87685,0.87687,0.87668,0.87668,203.5,0.87694,0.87694,0.87678,0.87679,155.95,False
'2018-05-08T18:50:00',0.87668,0.87682,0.87664,0.87681,188.88,0.87678,0.87689,0.87673,0.87688,131.52,True
'2018-05-08T18:51:00',0.87681,0.87683,0.87675,0.87679,146.43,0.87687,0.87689,0.87682,0.87687,102.99,False
'2018-05-08T18:52:00',0.8768,0.8768,0.87674,0.87674,112.21,0.87687,0.87689,0.87682,0.87682,91.48,True
'2018-05-08T18:53:00',0.87674,0.87686,0.87673,0.87685,129.61,0.87684,0.87697,0.87682,0.87694,147.77,True
'2018-05-08T18:54:00',0.87687,0.87694,0.87678,0.87679,223.98,0.87697,0.87702,0.87687,0.87689,268.44,False
'2018-05-08T18:55:00',0.87679,0.87689,0.87671,0.87684,171.0,0.87689,0.87698,0.87681,0.87691,233.26,True
'2018-05-08T18:56:00',0.87682,0.87698,0.87682,0.87689,129.75,0.8769,0.87706,0.8769,0.87697,193.67,True
'2018-05-08T18:57:00',0.8769,0.87712,0.87689,0.87702,205.51,0.87698,0.87721,0.87698,0.87709,190.83,False
'2018-05-08T18:58:00',0.877,0.87702,0.87687,0.87694,152.25,0.87708,0.8771,0.87697,0.87703,196.99,True
'2018-05-08T18:59:00',0.87694,0.87713,0.87694,0.87696,173.81,0.87703,0.87722,0.87703,0.87705,184.33,False
'2018-05-08T19:00:00',0.87696,0.87697,0.8768,0.8768,144.27,0.87704,0.87707,0.87689,0.8769,172.6,False
'2018-05-08T19:01:00',0.8768,0.87687,0.87678,0.8768,110.54,0.8769,0.87696,0.87688,0.8769,136.55,False
'2018-05-08T19:02:00',0.8768,0.87683,0.87674,0.87677,147.95,0.8769,0.87694,0.87684,0.87686,100.48,False
'2018-05-08T19:03:00',0.87678,0.87683,0.87675,0.8768,153.32,0.87686,0.87694,0.87685,0.87691,158.55,False
'2018-05-08T19:04:00',0.87679,0.87681,0.87669,0.87674,172.27,0.8769,0.87691,0.87676,0.87681,93.29,False
'2018-05-08T19:05:00',0.87673,0.87679,0.87656,0.87663,181.7,0.8768,0.87684,0.87662,0.87673,85.47,False
'2018-05-08T19:06:00',0.87663,0.87664,0.87655,0.87656,154.48,0.87671,0.87672,0.87664,0.87666,136.88,True
'2018-05-08T19:07:00',0.87658,0.87665,0.87656,0.87659,175.88,0.87667,0.87672,0.87666,0.8767,131.06,False
'2018-05-08T19:08:00',0.8766,0.87663,0.87655,0.87661,127.63,0.87669,0.87671,0.87663,0.87671,103.33,True
'2018-05-08T19:09:00',0.87662,0.87663,0.8765,0.8765,107.52,0.87671,0.87672,0.87659,0.87659,128.35,False
'2018-05-08T19:10:00',0.8765,0.87661,0.8765,0.87652,118.94,0.87659,0.8767,0.87659,0.87661,86.46,True
'2018-05-08T19:11:00',0.87653,0.87661,0.87653,0.87656,182.35,0.87663,0.87671,0.87663,0.87666,153.67,True
'2018-05-08T19:12:00',0.87655,0.87661,0.87653,0.87659,170.72,0.87665,0.87672,0.87663,0.87668,146.77,True
'2018-05-08T19:13:00',0.87658,0.87663,0.87655,0.87663,150.15,0.87669,0.87672,0.87663,0.87672,125.46,True
'2018-05-08T19:14:00',0.87662,0.87663,0.87658,0.87663,166.5,0.87672,0.87674,0.87669,0.87673,154.36,False
'2018-05-08T19:15:00',0.87663,0.87663,0.87657,0.87662,181.44,0.87672,0.87673,0.87667,0.87673,168.24,True
'2018-05-08T19:16:00',0.87663,0.87668,0.87662,0.87667,103.12,0.87673,0.87678,0.87673,0.87678,105.44,True
'2018-05-08T19:17:00',0.87668,0.8767,0.87666,0.87666,102.26,0.87678,0.87681,0.87675,0.87675,114.57,True
'2018-05-08T19:18:00',0.87665,0.87672,0.87663,0.87671,183.85,0.87675,0.87682,0.87674,0.87681,173.79,True
'2018-05-08T19:19:00',0.87671,0.87674,0.87665,0.87669,162.33,0.87682,0.87683,0.87676,0.8768,171.31,True
'2018-05-08T19:20:00',0.8767,0.87678,0.87668,0.87675,159.11,0.8768,0.8769,0.87679,0.87687,144.4,True
'2018-05-08T19:21:00',0.87677,0.87684,0.87675,0.87679,212.56,0.87688,0.87695,0.87687,0.8769,201.73,False
'2018-05-08T19:22:00',0.87679,0.87682,0.87675,0.8768,90.58,0.87689,0.87692,0.87684,0.87692,86.26,True
'2018-05-08T19:23:00',0.87681,0.87683,0.87664,0.87666,177.97,0.87692,0.87693,0.87669,0.87672,125.05,False
'2018-05-08T19:24:00',0.87666,0.87675,0.87661,0.87675,209.11,0.87671,0.87686,0.87667,0.87683,112.38,True
'2018-05-08T19:25:00',0.87675,0.87676,0.87665,0.8767,168.82,0.87684,0.87686,0.87673,0.87679,159.12,True
'2018-05-08T19:26:00',0.8767,0.87679,0.87668,0.87673,174.09,0.8768,0.87689,0.87678,0.87682,114.28,True
'2018-05-08T19:27:00',0.87673,0.87681,0.87672,0.87679,109.79,0.87683,0.87691,0.87681,0.8769,88.42,False
'2018-05-08T19:28:00',0.87678,0.87681,0.87676,0.8768,62.57,0.87688,0.8769,0.87687,0.87687,59.63,True
'2018-05-08T19:29:00',0.87682,0.87682,0.87671,0.87676,162.51,0.8769,0.87691,0.87681,0.87687,176.17,True
'2018-05-08T19:30:00',0.87677,0.87683,0.87673,0.87673,170.18,0.87686,0.87691,0.87682,0.87683,177.47,True
'2018-05-08T19:31:00',0.87674,0.87687,0.8767,0.87683,161.22,0.87685,0.87697,0.87679,0.87692,136.32,True
'2018-05-08T19:32:00',0.87683,0.87691,0.8768,0.8768,131.49,0.87692,0.87699,0.87691,0.87691,100.58,False
'2018-05-08T19:33:00',0.87681,0.87685,0.87673,0.87675,102.39,0.87691,0.87694,0.87682,0.87685,94.11,False
'2018-05-08T19:34:00',0.87675,0.87676,0.87661,0.87667,122.48,0.87686,0.87686,0.8767,0.87676,108.44,False
'2018-05-08T19:35:00',0.87666,0.8767,0.87661,0.87664,103.83,0.87676,0.87678,0.87668,0.87673,76.97,False
'2018-05-08T19:36:00',0.87665,0.87665,0.87647,0.87647,128.03,0.87672,0.87672,0.87655,0.87655,105.22,False
'2018-05-08T19:37:00',0.87648,0.8765,0.87646,0.87648,112.48,0.87656,0.87658,0.87653,0.87658,98.61,True
'2018-05-08T19:38:00',0.87647,0.87651,0.87646,0.87648,148.06,0.87657,0.87661,0.87655,0.87658,103.32,True
'2018-05-08T19:39:00',0.87648,0.87656,0.87647,0.87656,163.5,0.87658,0.87667,0.87657,0.87667,154.02,True
'2018-05-08T19:40:00',0.87658,0.87665,0.87655,0.87658,159.59,0.87668,0.87673,0.87666,0.87669,215.93,False
'2018-05-08T19:41:00',0.87658,0.87658,0.87652,0.87654,118.75,0.87668,0.87668,0.87663,0.87665,115.96,True
'2018-05-08T19:42:00',0.87656,0.87663,0.87655,0.87659,115.88,0.87666,0.8767,0.87665,0.87669,132.55,True
'2018-05-08T19:43:00',0.87659,0.87672,0.87659,0.87668,147.18,0.8767,0.87681,0.8767,0.87679,159.64,False
'2018-05-08T19:44:00',0.87668,0.87672,0.87659,0.8766,93.49,0.87679,0.8768,0.87669,0.8767,142.37,False
'2018-05-08T19:45:00',0.8766,0.87665,0.87656,0.87659,133.54,0.8767,0.87675,0.87667,0.87668,105.35,False
'2018-05-08T19:46:00',0.8766,0.8766,0.87651,0.87652,84.13,0.87668,0.87669,0.87662,0.87663,116.45,True
'2018-05-08T19:47:00',0.87653,0.87661,0.8765,0.87657,143.34,0.87662,0.8767,0.8766,0.87667,125.38,True
'2018-05-08T19:48:00',0.87657,0.87661,0.87655,0.87659,91.77,0.87668,0.87672,0.87665,0.8767,92.08,False
'2018-05-08T19:49:00',0.87659,0.87661,0.8765,0.8765,127.92,0.8767,0.87671,0.8766,0.8766,163.35,False
'2018-05-08T19:50:00',0.87649,0.87654,0.87647,0.8765,119.04,0.8766,0.87665,0.87658,0.87661,117.01,False
'2018-05-08T19:51:00',0.8765,0.87653,0.87648,0.8765,104.49,0.8766,0.87663,0.87658,0.87659,110.8,True
'2018-05-08T19:52:00',0.8765,0.87655,0.87649,0.87654,85.23,0.8766,0.87666,0.87659,0.87664,78.18,False
'2018-05-08T19:53:00',0.87653,0.87655,0.87643,0.87644,119.12,0.87664,0.87664,0.87652,0.87655,110.57,False
'2018-05-08T19:54:00',0.87644,0.87652,0.87644,0.87645,122.89,0.87655,0.87662,0.87654,0.87655,118.13,False
'2018-05-08T19:55:00',0.87645,0.8765,0.87639,0.8764,163.18,0.87654,0.87661,0.87647,0.8765,134.65,False
'2018-05-08T19:56:00',0.8764,0.87645,0.87639,0.87642,119.46,0.87651,0.87656,0.87648,0.87651,104.77,True
'2018-05-08T19:57:00',0.87642,0.87649,0.87638,0.87643,97.28,0.87653,0.87658,0.87647,0.87654,132.82,False
'2018-05-08T19:58:00',0.87645,0.87645,0.87629,0.87629,165.65,0.87655,0.87655,0.87638,0.8764,170.85,False
'2018-05-08T19:59:00',0.87629,0.87639,0.87627,0.87637,180.9,0.87639,0.87648,0.87636,0.87648,175.31,True
'2018-05-08T20:00:00',0.87637,0.87659,0.87635,0.87654,230.88,0.87646,0.8767,0.87645,0.87664,236.26,True
'2018-05-08T20:01:00',0.87652,0.8766,0.87647,0.87656,136.66,0.87663,0.87672,0.87659,0.87666,139.76,False
'2018-05-08T20:02:00',0.87656,0.87657,0.87651,0.87656,132.9,0.87666,0.87669,0.8766,0.87667,151.19,True
'2018-05-08T20:03:00',0.87657,0.87662,0.87652,0.87652,161.55,0.87668,0.87671,0.87661,0.87662,158.53,False
'2018-05-08T20:04:00',0.87653,0.87655,0.87639,0.87639,114.97,0.87662,0.87664,0.87648,0.87648,159.34,False
'2018-05-08T20:05:00',0.87639,0.8765,0.87628,0.8765,156.71,0.8765,0.87661,0.87636,0.87661,160.61,False
'2018-05-08T20:06:00',0.87649,0.87649,0.87639,0.87646,158.69,0.87658,0.8766,0.87649,0.87658,143.08,True
'2018-05-08T20:07:00',0.87646,0.87654,0.87645,0.87654,126.21,0.87656,0.87664,0.87655,0.87664,142.19,True
'2018-05-08T20:08:00',0.87653,0.87655,0.87649,0.87653,98.01,0.87663,0.87665,0.87658,0.87663,98.65,False
'2018-05-08T20:09:00',0.87653,0.87653,0.87645,0.87648,128.22,0.87663,0.87664,0.87655,0.87659,120.51,True
'2018-05-08T20:10:00',0.87649,0.87657,0.87646,0.87654,163.29,0.87659,0.87667,0.87656,0.87665,169.57,False
'2018-05-08T20:11:00',0.87653,0.87654,0.87641,0.87644,125.88,0.87664,0.87664,0.87651,0.87655,154.16,False
'2018-05-08T20:12:00',0.87644,0.87648,0.8764,0.87646,145.02,0.87654,0.87659,0.8765,0.87655,139.58,True
'2018-05-08T20:13:00',0.87644,0.87658,0.87644,0.87648,188.86,0.87654,0.87667,0.87653,0.87658,197.07,True
'2018-05-08T20:14:00',0.8765,0.87666,0.87649,0.87663,231.18,0.8766,0.87677,0.87658,0.87675,256.61,True
'2018-05-08T20:15:00',0.87663,0.87672,0.87652,0.87667,235.53,0.87674,0.87683,0.87662,0.87679,272.96,True
'2018-05-08T20:16:00',0.87669,0.87673,0.8766,0.87666,248.04,0.87679,0.87683,0.87671,0.87678,275.21,False
'2018-05-08T20:17:00',0.87666,0.87673,0.8766,0.8766,207.83,0.87677,0.87683,0.87669,0.87669,229.08,False
'2018-05-08T20:18:00',0.87658,0.8766,0.87642,0.8765,239.79,0.87669,0.8767,0.87651,0.8766,193.49,True
'2018-05-08T20:19:00',0.87651,0.87662,0.87641,0.87642,189.86,0.87661,0.87672,0.8765,0.87652,177.67,False
'2018-05-08T20:20:00',0.8764,0.87645,0.87631,0.87637,215.25,0.87652,0.87656,0.8764,0.87648,214.49,False
'2018-05-08T20:21:00',0.87638,0.8764,0.87618,0.87622,182.64,0.87648,0.8765,0.87627,0.87633,195.75,False
'2018-05-08T20:22:00',0.87624,0.87635,0.87587,0.87591,250.64,0.87633,0.87644,0.87598,0.87602,271.23,False
'2018-05-08T20:23:00',0.87591,0.87594,0.8758,0.87588,296.08,0.87599,0.87605,0.8759,0.87598,313.4,True
'2018-05-08T20:24:00',0.87585,0.87598,0.8758,0.87598,242.21,0.87597,0.87607,0.8759,0.87606,294.91,True
'2018-05-08T20:25:00',0.87598,0.87599,0.87584,0.87588,228.19,0.87607,0.87607,0.87593,0.87597,231.97,False
'2018-05-08T20:26:00',0.87589,0.87589,0.87576,0.87586,219.02,0.87598,0.87598,0.87588,0.87594,212.0,True
'2018-05-08T20:27:00',0.87587,0.87605,0.87575,0.87604,153.12,0.87594,0.87611,0.87585,0.87611,196.56,True
'2018-05-08T20:28:00',0.87602,0.87615,0.87586,0.87591,224.89,0.87611,0.87623,0.87596,0.87602,300.88,True
'2018-05-08T20:29:00',0.87593,0.87625,0.87591,0.87625,250.28,0.87603,0.87633,0.87602,0.87633,159.43,True
'2018-05-08T20:30:00',0.87626,0.8763,0.87612,0.87622,246.21,0.87635,0.87638,0.87621,0.87634,174.5,True
'2018-05-08T20:31:00',0.87623,0.87635,0.87618,0.87635,232.83,0.87634,0.87644,0.87628,0.87644,167.23,True
'2018-05-08T20:32:00',0.87636,0.87652,0.87634,0.8765,287.43,0.87646,0.87662,0.87644,0.87658,292.79,True
'2018-05-08T20:33:00',0.8765,0.87661,0.87646,0.87646,253.27,0.8766,0.87674,0.87656,0.87656,254.24,False
'2018-05-08T20:34:00',0.87646,0.87658,0.87646,0.87653,198.81,0.87656,0.87669,0.87656,0.87665,186.83,False
'2018-05-08T20:35:00',0.87652,0.87656,0.87644,0.87644,209.61,0.87663,0.87668,0.87656,0.87657,164.92,True
'2018-05-08T20:36:00',0.87644,0.87657,0.87639,0.87657,202.58,0.87657,0.87668,0.87651,0.87668,199.27,False
'2018-05-08T20:37:00',0.87655,0.87656,0.87645,0.87646,198.65,0.87667,0.87667,0.87655,0.87658,218.04,False
'2018-05-08T20:38:00',0.87646,0.87651,0.87618,0.8762,254.81,0.87658,0.87661,0.87629,0.87632,250.94,False
'2018-05-08T20:39:00',0.87621,0.87624,0.87614,0.87622,239.74,0.87632,0.87635,0.87625,0.8763,269.3,True
'2018-05-08T20:40:00',0.87622,0.87643,0.87622,0.87638,246.16,0.87631,0.87653,0.87631,0.87647,303.19,True
'2018-05-08T20:41:00',0.87641,0.87652,0.87636,0.87645,236.01,0.87651,0.87662,0.87646,0.87655,221.05,True
'2018-05-08T20:42:00',0.87646,0.87665,0.87646,0.8765,125.98,0.87655,0.87673,0.87655,0.8766,263.85,False
'2018-05-08T20:43:00',0.87648,0.87651,0.87634,0.87639,225.13,0.87659,0.8766,0.87642,0.87646,149.7,False
'2018-05-08T20:44:00',0.87639,0.87646,0.87629,0.87646,221.16,0.87646,0.87656,0.87637,0.87656,213.28,True
'2018-05-08T20:45:00',0.87645,0.87649,0.8763,0.8763,219.16,0.87655,0.8766,0.87642,0.87642,242.54,False
'2018-05-08T20:46:00',0.87632,0.87646,0.8763,0.87642,221.89,0.87643,0.87656,0.87641,0.87654,202.28,True
'2018-05-08T20:47:00',0.87643,0.87656,0.87641,0.87649,184.67,0.87653,0.87663,0.87649,0.87655,241.05,False
'2018-05-08T20:48:00',0.87649,0.87652,0.87632,0.87644,131.22,0.87654,0.87658,0.8764,0.87651,243.49,False
'2018-05-08T20:49:00',0.87646,0.87649,0.87636,0.87639,172.38,0.87653,0.87656,0.87646,0.8765,275.85,False
'2018-05-08T20:50:00',0.87639,0.87645,0.87629,0.87633,159.33,0.87649,0.87656,0.87639,0.87644,196.75,False
'2018-05-08T20:51:00',0.87634,0.87636,0.87612,0.87613,223.8,0.87644,0.87646,0.87621,0.87624,171.57,False
'2018-05-08T20:52:00',0.87613,0.87616,0.87604,0.87608,134.1,0.87622,0.87626,0.87615,0.87618,156.57,False
'2018-05-08T20:53:00',0.87606,0.87611,0.87605,0.87611,116.25,0.87617,0.87622,0.87615,0.8762,100.62,True
'2018-05-08T20:54:00',0.87611,0.87618,0.87611,0.87613,110.72,0.87619,0.87627,0.87619,0.87624,173.04,True
'2018-05-08T20:55:00',0.87614,0.87621,0.87611,0.87611,168.16,0.87624,0.87631,0.8762,0.87622,155.17,False
'2018-05-08T20:56:00',0.87611,0.87616,0.87595,0.87596,164.64,0.8762,0.87625,0.87605,0.87606,187.99,False
'2018-05-08T20:57:00',0.87595,0.876,0.87587,0.8759,171.44,0.87606,0.8761,0.87597,0.876,145.68,True
'2018-05-08T20:58:00',0.8759,0.87602,0.87589,0.87599,218.04,0.87601,0.87611,0.87599,0.87607,186.66,False
'2018-05-08T20:59:00',0.87599,0.87599,0.87578,0.87586,225.39,0.87608,0.87609,0.87586,0.87598,217.8,True
'2018-05-08T21:00:00',0.87588,0.8761,0.87587,0.87606,225.2,0.87597,0.87619,0.87597,0.87617,240.12,False
'2018-05-08T21:01:00',0.87605,0.87608,0.87598,0.87605,157.62,0.87617,0.87619,0.87608,0.87615,178.35,False
'2018-05-08T21:02:00',0.87605,0.87608,0.87602,0.87608,59.37,0.87615,0.87618,0.87612,0.87618,62.45,True
'2018-05-08T21:03:00',0.87606,0.87613,0.87606,0.87612,145.88,0.87618,0.87622,0.87616,0.87622,140.27,True
'2018-05-08T21:04:00',0.8761,0.87614,0.87605,0.87612,100.74,0.8762,0.87623,0.87616,0.87622,94.95,False
'2018-05-08T21:05:00',0.87613,0.87614,0.87601,0.8761,156.78,0.87622,0.87623,0.87612,0.87621,159.43,False
'2018-05-08T21:06:00',0.87608,0.8761,0.87601,0.87604,181.36,0.8762,0.8762,0.87612,0.87613,193.52,False
'2018-05-08T21:07:00',0.87603,0.87604,0.87585,0.87592,175.6,0.87614,0.87614,0.87597,0.87603,177.52,False
'2018-05-08T21:08:00',0.87591,0.87591,0.87575,0.87581,133.67,0.876,0.87602,0.87586,0.87591,94.17,False
'2018-05-08T21:09:00',0.8758,0.87588,0.87579,0.87579,107.63,0.87589,0.87597,0.87585,0.87587,51.12,False
'2018-05-08T21:10:00',0.87577,0.87586,0.8757,0.87572,210.32,0.87587,0.87595,0.87582,0.87583,155.68,False
'2018-05-08T21:11:00',0.87572,0.87577,0.87566,0.87571,142.29,0.87583,0.87586,0.87576,0.87581,121.35,False
'2018-05-08T21:12:00',0.87572,0.87574,0.87562,0.87567,115.66,0.87582,0.87585,0.87574,0.87577,117.54,False
'2018-05-08T21:13:00',0.87567,0.8757,0.87566,0.87568,95.71,0.87579,0.87579,0.87576,0.87579,68.95,True
'2018-05-08T21:14:00',0.87568,0.87571,0.87565,0.87567,76.31,0.87579,0.87581,0.87576,0.87578,72.61,False
'2018-05-08T21:15:00',0.87566,0.87569,0.87563,0.87567,104.97,0.87578,0.87579,0.87574,0.87577,106.07,True
'2018-05-08T21:16:00',0.87566,0.87569,0.87565,0.87567,101.74,0.87576,0.8758,0.87576,0.87578,99.98,True
'2018-05-08T21:17:00',0.87567,0.8758,0.87567,0.8758,92.59,0.87576,0.87591,0.87576,0.87589,136.12,False
'2018-05-08T21:18:00',0.87579,0.8758,0.87572,0.87578,122.54,0.87589,0.87589,0.87582,0.87589,136.46,True
'2018-05-08T21:19:00',0.87578,0.87581,0.87577,0.87579,101.75,0.87588,0.87591,0.87587,0.8759,94.32,True
'2018-05-08T21:20:00',0.87578,0.87582,0.87575,0.87582,121.71,0.8759,0.87593,0.87586,0.87593,135.49,False
'2018-05-08T21:21:00',0.8758,0.8758,0.87575,0.87576,86.37,0.87589,0.87591,0.87585,0.87587,85.02,False
'2018-05-08T21:22:00',0.87574,0.87577,0.87574,0.87575,98.03,0.87586,0.87587,0.87586,0.87587,82.21,True
'2018-05-08T21:23:00',0.87575,0.8758,0.87573,0.87579,117.31,0.87587,0.87591,0.87584,0.8759,116.41,True
'2018-05-08T21:24:00',0.8758,0.87584,0.87578,0.8758,80.57,0.8759,0.87594,0.87588,0.87592,97.44,False
'2018-05-08T21:25:00',0.8758,0.8758,0.87575,0.87575,129.64,0.87591,0.87592,0.87584,0.87586,89.17,True
'2018-05-08T21:26:00',0.87575,0.87582,0.87575,0.87582,90.38,0.87586,0.87593,0.87585,0.87592,72.61,True
'2018-05-08T21:27:00',0.87582,0.8759,0.87579,0.87587,110.4,0.87593,0.87599,0.8759,0.87597,119.22,False
'2018-05-08T21:28:00',0.87587,0.87587,0.87584,0.87587,120.36,0.87598,0.87598,0.87594,0.87597,87.2,False
'2018-05-08T21:29:00',0.87586,0.87587,0.87579,0.87583,158.22,0.87597,0.87597,0.87589,0.87593,118.84,False
'2018-05-08T21:30:00',0.87584,0.87584,0.87575,0.87575,67.5,0.87593,0.87595,0.87585,0.87585,53.69,False
'2018-05-08T21:31:00',0.87578,0.87582,0.87574,0.87574,76.36,0.87589,0.87592,0.87585,0.87585,120.72,True
'2018-05-08T21:32:00',0.87575,0.87586,0.87575,0.87582,63.32,0.87585,0.87594,0.87584,0.8759,123.19,True
'2018-05-08T21:33:00',0.87583,0.87587,0.8758,0.87586,58.04,0.8759,0.87598,0.87588,0.87597,97.82,True
'2018-05-08T21:34:00',0.87587,0.87591,0.87585,0.87589,106.81,0.87596,0.876,0.87595,0.87599,123.45,False
'2018-05-08T21:35:00',0.87588,0.87589,0.87575,0.87576,137.32,0.87599,0.87599,0.87585,0.87585,120.64,False
'2018-05-08T21:36:00',0.87576,0.8758,0.87574,0.87577,128.2,0.87584,0.87588,0.87584,0.87587,151.02,False
'2018-05-08T21:37:00',0.87577,0.87579,0.87574,0.87578,94.78,0.87585,0.87588,0.87585,0.87588,109.94,True
'2018-05-08T21:38:00',0.87577,0.87582,0.87576,0.87581,70.02,0.87587,0.8759,0.87587,0.8759,63.06,True
'2018-05-08T21:39:00',0.8758,0.87582,0.87577,0.8758,183.13,0.8759,0.87592,0.87588,0.8759,209.14,False
'2018-05-08T21:40:00',0.87581,0.87581,0.87571,0.87571,142.45,0.8759,0.8759,0.8758,0.87582,110.64,False
'2018-05-08T21:41:00',0.87572,0.87573,0.87571,0.87572,94.98,0.87582,0.87583,0.87577,0.87583,129.3,True
'2018-05-08T21:42:00',0.87572,0.87577,0.87572,0.87576,59.77,0.87583,0.87587,0.87581,0.87587,52.95,True
'2018-05-08T21:43:00',0.87576,0.87578,0.87574,0.87576,69.91,0.87586,0.87587,0.87584,0.87587,99.63,False
'2018-05-08T21:44:00',0.87575,0.87577,0.87572,0.87573,94.7,0.87587,0.87588,0.87582,0.87584,116.71,False
'2018-05-08T21:45:00',0.87573,0.87577,0.87571,0.87571,97.51,0.87583,0.87587,0.87578,0.8758,105.64,False
'2018-05-08T21:46:00',0.87572,0.87572,0.87571,0.87571,43.54,0.8758,0.87581,0.87576,0.8758,64.78,True
'2018-05-08T21:47:00',0.87572,0.87573,0.87571,0.87571,72.71,0.8758,0.87583,0.87579,0.87579,95.76,False
'2018-05-08T21:48:00',0.87571,0.87572,0.87571,0.87572,49.08,0.8758,0.87582,0.87578,0.87581,107.33,True
'2018-05-08T21:49:00',0.87572,0.87573,0.87571,0.87572,66.9,0.87582,0.87583,0.87579,0.87583,79.82,False
'2018-05-08T21:50:00',0.87572,0.87572,0.87571,0.87571,97.17,0.87582,0.87583,0.87577,0.87578,156.87,False
'2018-05-08T21:51:00',0.87571,0.87572,0.87571,0.87571,63.72,0.87577,0.87581,0.87577,0.87581,96.65,False
'2018-05-08T21:52:00',0.87571,0.87572,0.87561,0.87566,104.54,0.87581,0.87581,0.8757,0.87575,156.16,False
'2018-05-08T21:53:00',0.87569,0.87569,0.87566,0.87568,122.34,0.87576,0.87577,0.87574,0.87576,102.53,False
'2018-05-08T21:54:00',0.87568,0.87568,0.87566,0.87566,50.87,0.87575,0.87576,0.87573,0.87573,94.66,False
'2018-05-08T21:55:00',0.87567,0.87567,0.87553,0.87556,102.33,0.87573,0.87574,0.87563,0.87568,139.79,False
'2018-05-08T21:56:00',0.87556,0.87557,0.87551,0.87551,87.33,0.87567,0.87567,0.87562,0.87562,91.22,False
'2018-05-08T21:57:00',0.87551,0.87553,0.87546,0.87547,136.49,0.87562,0.87564,0.87553,0.87557,163.56,False
'2018-05-08T21:58:00',0.87547,0.87547,0.87534,0.87542,162.89,0.87554,0.87556,0.87544,0.87552,176.86,True
'2018-05-08T21:59:00',0.87543,0.87553,0.87541,0.8755,138.44,0.87553,0.87562,0.87551,0.87559,160.98,True
'2018-05-08T22:00:00',0.8755,0.87563,0.8755,0.87555,81.11,0.8756,0.87573,0.8756,0.87564,158.72,False
'2018-05-08T22:01:00',0.87554,0.8756,0.87554,0.87559,56.85,0.87564,0.87571,0.87564,0.87571,87.24,True
'2018-05-08T22:02:00',0.87561,0.87561,0.87554,0.87554,120.46,0.87571,0.87572,0.87564,0.87565,118.97,False
'2018-05-08T22:03:00',0.87554,0.87554,0.8755,0.87552,59.61,0.87563,0.87564,0.8756,0.87562,87.75,False
'2018-05-08T22:04:00',0.87552,0.87553,0.87551,0.87551,51.85,0.87561,0.87565,0.87559,0.87562,51.62,False
'2018-05-08T22:05:00',0.87551,0.87552,0.87551,0.87551,71.8,0.87562,0.87562,0.8756,0.87561,39.23,True
'2018-05-08T22:06:00',0.87551,0.87552,0.8755,0.87551,39.66,0.87562,0.87563,0.8756,0.87561,58.92,True
'2018-05-08T22:07:00',0.87551,0.87555,0.87548,0.87554,38.25,0.87562,0.87564,0.87559,0.87564,54.99,True
'2018-05-08T22:08:00',0.87554,0.87559,0.87553,0.87559,34.75,0.87563,0.8757,0.87563,0.8757,40.37,True
'2018-05-08T22:09:00',0.87559,0.87562,0.87559,0.87559,50.22,0.8757,0.87573,0.87568,0.8757,69.72,True
'2018-05-08T22:10:00',0.87559,0.87566,0.87559,0.87563,53.83,0.87569,0.87576,0.87569,0.87573,62.46,False
'2018-05-08T22:11:00',0.87562,0.87562,0.87559,0.8756,70.1,0.87572,0.87573,0.87571,0.87571,71.37,False
'2018-05-08T22:12:00',0.87559,0.87561,0.87559,0.87561,91.57,0.87571,0.87571,0.87569,0.8757,60.17,True
'2018-05-08T22:13:00',0.87561,0.87577,0.87561,0.87575,51.53,0.87573,0.87585,0.87573,0.87583,81.86,True
'2018-05-08T22:14:00',0.87576,0.87578,0.87575,0.87577,32.58,0.87585,0.87588,0.87584,0.87586,54.47,True
'2018-05-08T22:15:00',0.87577,0.87579,0.87575,0.87578,46.61,0.87586,0.8759,0.87584,0.87586,75.97,False
'2018-05-08T22:16:00',0.87578,0.87578,0.87577,0.87577,56.81,0.87588,0.87589,0.87587,0.87588,53.99,True
'2018-05-08T22:17:00',0.87577,0.87579,0.87576,0.87576,47.7,0.87589,0.87589,0.87585,0.87586,51.22,False
'2018-05-08T22:18:00',0.87576,0.87576,0.87575,0.87576,32.87,0.87586,0.87587,0.87584,0.87586,33.24,True
'2018-05-08T22:19:00',0.87576,0.8758,0.87574,0.87577,53.69,0.87586,0.87591,0.87582,0.87587,67.22,False
'2018-05-08T22:20:00',0.87577,0.87579,0.87575,0.87577,38.73,0.87587,0.87589,0.87583,0.87586,66.44,False
'2018-05-08T22:21:00',0.87576,0.87577,0.87574,0.87574,41.36,0.87586,0.87587,0.87584,0.87584,64.73,False
'2018-05-08T22:22:00',0.87574,0.87576,0.87574,0.87575,41.87,0.87586,0.87586,0.87583,0.87583,65.84,False
'2018-05-08T22:23:00',0.87575,0.87576,0.87574,0.87575,31.04,0.87584,0.87586,0.87584,0.87586,47.24,False
'2018-05-08T22:24:00',0.87574,0.87575,0.87574,0.87574,97.41,0.87586,0.87586,0.87585,0.87586,64.11,True
'2018-05-08T22:25:00',0.87574,0.87577,0.87571,0.87571,91.4,0.87584,0.87586,0.87582,0.87582,91.07,False
'2018-05-08T22:26:00',0.87571,0.87571,0.87569,0.87569,37.04,0.87583,0.87583,0.87579,0.8758,52.87,True
'2018-05-08T22:27:00',0.87569,0.87574,0.87569,0.8757,60.22,0.87581,0.87585,0.8758,0.87581,70.36,False
'2018-05-08T22:28:00',0.8757,0.8757,0.87562,0.87562,85.85,0.87581,0.87582,0.87571,0.87573,77.85,False
'2018-05-08T22:29:00',0.87562,0.87564,0.87545,0.87548,128.0,0.87572,0.87574,0.87555,0.87558,124.94,False
'2018-05-08T22:30:00',0.87548,0.87563,0.87546,0.87549,163.95,0.87556,0.87574,0.87556,0.8756,155.23,False
'2018-05-08T22:31:00',0.87551,0.87553,0.87549,0.87553,82.99,0.87561,0.87564,0.87558,0.87564,90.22,True
'2018-05-08T22:32:00',0.87552,0.87556,0.87548,0.87552,119.22,0.87564,0.87566,0.87559,0.87564,111.94,True
'2018-05-08T22:33:00',0.87552,0.87564,0.87552,0.87561,80.6,0.87563,0.87575,0.87563,0.87572,88.7,False
'2018-05-08T22:34:00',0.8756,0.87562,0.87558,0.87559,41.42,0.87573,0.87573,0.87567,0.87567,42.29,False
'2018-05-08T22:35:00',0.87557,0.87557,0.87553,0.87553,49.15,0.87567,0.87567,0.87565,0.87565,40.72,False
'2018-05-08T22:36:00',0.87553,0.87556,0.87545,0.87552,115.44,0.87565,0.87567,0.87556,0.87564,161.92,False
'2018-05-08T22:37:00',0.87551,0.87555,0.87551,0.87553,95.17,0.87562,0.87566,0.87561,0.87563,86.51,True
'2018-05-08T22:38:00',0.87552,0.87561,0.87552,0.87558,67.76,0.87563,0.87567,0.87563,0.87567,63.86,False
'2018-05-08T22:39:00',0.87558,0.87559,0.87556,0.87558,24.5,0.87567,0.87567,0.87566,0.87567,15.86,True
'2018-05-08T22:40:00',0.87558,0.8756,0.87555,0.8756,77.78,0.87566,0.87572,0.87566,0.87571,98.45,True
'2018-05-08T22:41:00',0.87561,0.87565,0.87559,0.87564,95.06,0.87572,0.87575,0.87569,0.87574,75.24,False
'2018-05-08T22:42:00',0.87564,0.87565,0.87558,0.87559,103.55,0.87574,0.87574,0.87568,0.87569,92.85,False
'2018-05-08T22:43:00',0.87559,0.87561,0.87551,0.87551,104.69,0.8757,0.87571,0.87562,0.87564,84.31,False
'2018-05-08T22:44:00',0.87551,0.87556,0.87548,0.87554,101.84,0.87564,0.87568,0.8756,0.87566,61.34,True
'2018-05-08T22:45:00',0.87555,0.8756,0.87553,0.87559,33.44,0.87566,0.87572,0.87565,0.87572,35.61,True
'2018-05-08T22:46:00',0.87559,0.87564,0.87559,0.87563,14.75,0.87571,0.87575,0.87571,0.87575,17.99,True
'2018-05-08T22:47:00',0.87564,0.87566,0.87561,0.87562,37.79,0.87575,0.87577,0.87572,0.87573,28.99,False
'2018-05-08T22:48:00',0.87561,0.87566,0.87554,0.87554,53.82,0.87572,0.87577,0.87564,0.87564,46.09,False
'2018-05-08T22:49:00',0.87554,0.87556,0.87554,0.87555,24.16,0.87564,0.87568,0.87564,0.87567,21.37,True
'2018-05-08T22:50:00',0.87555,0.87563,0.87554,0.87562,39.39,0.87568,0.87573,0.87564,0.87573,40.37,True
'2018-05-08T22:51:00',0.87563,0.87567,0.87563,0.87565,38.63,0.87575,0.87576,0.87575,0.87575,37.87,True
'2018-05-08T22:52:00',0.87566,0.87571,0.87565,0.8757,46.9,0.87575,0.87582,0.87575,0.8758,47.86,True
'2018-05-08T22:53:00',0.87568,0.87573,0.87568,0.87571,36.74,0.8758,0.87583,0.8758,0.87583,35.11,True
'2018-05-08T22:54:00',0.8757,0.87579,0.87569,0.87578,61.97,0.87583,0.87588,0.8758,0.87588,63.96,True
'2018-05-08T22:55:00',0.87577,0.87581,0.87571,0.87578,62.0,0.87588,0.87593,0.87583,0.8759,70.73,False
'2018-05-08T22:56:00',0.87578,0.87579,0.87565,0.87565,75.76,0.87589,0.8759,0.87577,0.87578,70.84,False
'2018-05-08T22:57:00',0.87566,0.87566,0.87559,0.87563,63.78,0.87578,0.8758,0.87568,0.87573,54.62,False
'2018-05-08T22:58:00',0.87563,0.87563,0.87558,0.87563,43.87,0.87574,0.87576,0.8757,0.87575,49.55,True
'2018-05-08T22:59:00',0.87562,0.87575,0.87559,0.87575,80.59,0.87574,0.87594,0.87574,0.87594,48.69,True
'2018-05-08T23:00:00',0.87575,0.87594,0.87536,0.87536,36.11,0.87601,0.87601,0.87554,0.87555,21.75,False
'2018-05-08T23:01:00',0.87516,0.87534,0.87516,0.87534,6.75,0.87555,0.87561,0.87552,0.87552,6.0,True
'2018-05-08T23:02:00',0.87567,0.87573,0.87561,0.87562,21.75,0.87643,0.87643,0.87608,0.87608,15.0,False
'2018-05-08T23:03:00',0.87562,0.87563,0.87553,0.87563,12.0,0.87607,0.87629,0.87599,0.87599,21.75,False
'2018-05-08T23:04:00',0.87563,0.87563,0.87563,0.87563,0.0,0.87599,0.87599,0.87599,0.87599,0.0,True
'2018-05-08T23:05:00',0.87563,0.87567,0.87554,0.87567,61.7,0.87598,0.87617,0.87596,0.876,73.54,True
'2018-05-08T23:06:00',0.87567,0.87581,0.87552,0.87554,73.46,0.87594,0.87616,0.87579,0.87581,88.45,False
'2018-05-08T23:07:00',0.87554,0.87563,0.87554,0.87557,41.0,0.87577,0.87579,0.87575,0.87577,51.5,True
'2018-05-08T23:08:00',0.87557,0.87581,0.87557,0.87567,62.0,0.87575,0.87627,0.87574,0.87605,71.89,True
'2018-05-08T23:09:00',0.87569,0.8759,0.87568,0.87588,41.25,0.87606,0.87623,0.87604,0.87619,77.08,False
'2018-05-08T23:10:00',0.87588,0.8759,0.87573,0.87579,64.0,0.87619,0.87619,0.87591,0.87594,97.93,False
'2018-05-08T23:11:00',0.87579,0.87584,0.87577,0.8758,48.0,0.87594,0.87596,0.87593,0.87596,73.1,False
'2018-05-08T23:12:00',0.87571,0.87579,0.8756,0.87567,35.76,0.87596,0.87596,0.87585,0.87585,40.1,False
'2018-05-08T23:13:00',0.87565,0.87568,0.87564,0.87567,85.2,0.87585,0.87592,0.87581,0.87592,72.53,False
'2018-05-08T23:14:00',0.87566,0.87568,0.87565,0.87566,81.4,0.87592,0.87592,0.87586,0.87589,73.47,True
'2018-05-08T23:15:00',0.87567,0.8757,0.87565,0.87567,164.92,0.87587,0.87596,0.87582,0.87592,194.01,False
'2018-05-08T23:16:00',0.87568,0.87568,0.87565,0.87567,66.82,0.87592,0.87593,0.87587,0.87593,72.56,False
'2018-05-08T23:17:00',0.87567,0.87567,0.87559,0.87566,51.45,0.87592,0.87594,0.87586,0.87592,60.31,True
'2018-05-08T23:18:00',0.87566,0.87568,0.87555,0.87564,87.25,0.87591,0.87593,0.87582,0.87591,103.76,False
'2018-05-08T23:19:00',0.87555,0.87562,0.87548,0.87561,76.96,0.87582,0.87585,0.87573,0.87583,78.21,False
'2018-05-08T23:20:00',0.87561,0.87562,0.87559,0.87561,55.1,0.87583,0.87583,0.87582,0.87583,45.91,True
'2018-05-08T23:21:00',0.87561,0.87564,0.87548,0.87548,46.15,0.87586,0.87586,0.87575,0.87575,39.59,False
'2018-05-08T23:22:00',0.87547,0.87549,0.87539,0.87546,40.1,0.87574,0.87575,0.87565,0.87568,47.25,True
'2018-05-08T23:23:00',0.87548,0.87566,0.87541,0.87565,45.22,0.87573,0.87582,0.8757,0.87574,47.4,False
'2018-05-08T23:24:00',0.87565,0.87567,0.87533,0.87562,69.57,0.87575,0.87579,0.87568,0.87575,85.01,False
'2018-05-08T23:25:00',0.87564,0.87564,0.87558,0.8756,25.44,0.87575,0.87579,0.87575,0.87577,31.85,True
'2018-05-08T23:26:00',0.8756,0.87564,0.87559,0.8756,20.28,0.87578,0.87582,0.87577,0.87581,23.4,False
'2018-05-08T23:27:00',0.87561,0.87562,0.87559,0.87559,14.43,0.8758,0.87581,0.8758,0.8758,13.75,False
'2018-05-08T23:28:00',0.87558,0.87558,0.87557,0.87557,15.42,0.87579,0.8758,0.87578,0.87578,13.7,True
'2018-05-08T23:29:00',0.8756,0.8756,0.87553,0.87555,13.48,0.87578,0.87578,0.87572,0.87575,14.2,True
'2018-05-08T23:30:00',0.87557,0.87559,0.87553,0.87557,38.98,0.87574,0.87581,0.87573,0.8758,38.67,True
'2018-05-08T23:31:00',0.87558,0.8756,0.87557,0.87559,31.45,0.8758,0.87582,0.87579,0.8758,38.29,True
'2018-05-08T23:32:00',0.87557,0.87561,0.87557,0.87559,27.55,0.87581,0.87582,0.87581,0.87581,30.56,False
'2018-05-08T23:33:00',0.8756,0.8756,0.87538,0.8755,56.87,0.87581,0.87581,0.87557,0.87567,59.21,True
'2018-05-08T23:34:00',0.87551,0.87567,0.87551,0.87566,44.55,0.87567,0.87581,0.87567,0.8758,74.27,True
'2018-05-08T23:35:00',0.87565,0.8757,0.87564,0.87566,72.4,0.8758,0.87591,0.87579,0.87591,68.84,True
'2018-05-08T23:36:00',0.87568,0.87571,0.87565,0.87571,103.51,0.87592,0.87593,0.87587,0.87588,126.55,False
'2018-05-08T23:37:00',0.87571,0.87571,0.87564,0.87564,45.74,0.87587,0.8759,0.87587,0.8759,37.12,False
'2018-05-08T23:38:00',0.87563,0.87564,0.87562,0.87563,24.65,0.87589,0.87589,0.87586,0.87589,24.59,False
'2018-05-08T23:39:00',0.87562,0.87564,0.87559,0.8756,49.3,0.87588,0.87588,0.87581,0.87583,51.74,True
'2018-05-08T23:40:00',0.87558,0.87576,0.87558,0.87565,48.05,0.87583,0.87589,0.8758,0.87586,37.77,False
'2018-05-08T23:41:00',0.87564,0.87569,0.87563,0.87567,37.7,0.87587,0.87587,0.87582,0.87585,26.63,True
'2018-05-08T23:42:00',0.87568,0.87571,0.87565,0.8757,75.4,0.87585,0.87587,0.87584,0.87587,60.75,True
'2018-05-08T23:43:00',0.8757,0.87572,0.87563,0.87563,53.65,0.87587,0.87587,0.87585,0.87586,52.96,False
'2018-05-08T23:44:00',0.87563,0.87565,0.87562,0.87563,39.15,0.87585,0.87586,0.87583,0.87586,33.48,False
'2018-05-08T23:45:00',0.87565,0.87565,0.87554,0.87556,49.87,0.87586,0.87586,0.87579,0.8758,48.08,False
'2018-05-08T23:46:00',0.87558,0.87563,0.87558,0.87563,29.0,0.8758,0.87585,0.87578,0.87585,25.67,True
'2018-05-08T23:47:00',0.87563,0.87566,0.87562,0.87565,14.5,0.87583,0.87589,0.87583,0.87589,19.1,True
'2018-05-08T23:48:00',0.87566,0.87569,0.87562,0.87569,29.17,0.87588,0.87589,0.87583,0.87586,38.2,False
'2018-05-08T23:49:00',0.87568,0.87569,0.87566,0.87568,23.41,0.87586,0.87586,0.87585,0.87586,41.07,False
'2018-05-08T23:50:00',0.87567,0.87569,0.87566,0.87568,20.44,0.87584,0.87586,0.87583,0.87583,33.99,True
'2018-05-08T23:51:00',0.87568,0.87572,0.87566,0.8757,20.34,0.87583,0.87585,0.87581,0.87581,26.7,False
'2018-05-08T23:52:00',0.87569,0.8757,0.87563,0.87567,25.9,0.87581,0.87584,0.87578,0.87578,30.31,False
'2018-05-08T23:53:00',0.87565,0.87568,0.87563,0.87567,13.0,0.87578,0.87581,0.87578,0.87581,21.33,True
'2018-05-08T23:54:00',0.87567,0.87569,0.87566,0.87568,13.0,0.87581,0.87583,0.8758,0.87583,19.1,True
'2018-05-08T23:55:00',0.87567,0.87573,0.87567,0.87573,11.0,0.87582,0.87587,0.87582,0.87587,17.97,True
'2018-05-08T23:56:00',0.87574,0.87574,0.87569,0.8757,20.0,0.87587,0.87587,0.87583,0.87585,43.89,False
'2018-05-08T23:57:00',0.8757,0.87572,0.87567,0.87571,27.0,0.87584,0.87587,0.87582,0.87585,50.71,False
'2018-05-08T23:58:00',0.87571,0.87571,0.87566,0.87566,14.37,0.87588,0.87589,0.87586,0.87587,32.01,True
'2018-05-08T23:59:00',0.87568,0.87574,0.87558,0.87566,7.54,0.87584,0.87586,0.87573,0.87576,35.97,True
'2018-05-09T00:00:00',0.8756,0.87575,0.87554,0.87569,35.05,0.87575,0.87588,0.87572,0.87582,66.42,False
'2018-05-09T00:01:00',0.87567,0.87569,0.87556,0.87569,18.85,0.87582,0.87583,0.87572,0.87583,16.04,False
'2018-05-09T00:02:00',0.87569,0.87569,0.8756,0.8756,9.2,0.87582,0.87582,0.87574,0.87576,7.26,False
'2018-05-09T00:03:00',0.87561,0.87565,0.8756,0.8756,25.5,0.87577,0.87579,0.87573,0.87573,25.21,True
'2018-05-09T00:04:00',0.8756,0.87566,0.8756,0.87566,11.5,0.87574,0.87582,0.87574,0.87582,23.82,False
'2018-05-09T00:05:00',0.87565,0.87566,0.87562,0.87562,11.0,0.87581,0.87581,0.87574,0.87575,17.99,False
'2018-05-09T00:06:00',0.87562,0.87566,0.87562,0.87564,13.5,0.87574,0.87576,0.87574,0.87576,16.75,False
'2018-05-09T00:07:00',0.87564,0.87564,0.8756,0.8756,4.0,0.87575,0.87576,0.87575,0.87576,6.0,True
'2018-05-09T00:08:00',0.87561,0.87567,0.8756,0.87567,10.25,0.87576,0.87579,0.87576,0.87578,15.25,True
'2018-05-09T00:09:00',0.87567,0.87575,0.87567,0.87575,19.0,0.87579,0.87587,0.87579,0.87584,26.38,False
'2018-05-09T00:10:00',0.87574,0.87574,0.87572,0.87572,13.0,0.87584,0.87585,0.87582,0.87584,24.38,False
'2018-05-09T00:11:00',0.87571,0.87571,0.8757,0.8757,6.5,0.87584,0.87585,0.87584,0.87584,12.19,True
'2018-05-09T00:12:00',0.8757,0.87573,0.8757,0.87573,3.1,0.87582,0.87585,0.87582,0.87585,7.5,False
'2018-05-09T00:13:00',0.87572,0.87573,0.87568,0.87573,14.7,0.87583,0.87585,0.8758,0.87585,22.13,False
'2018-05-09T00:14:00',0.87572,0.87572,0.87562,0.87562,18.0,0.8758,0.8758,0.87574,0.87574,23.5,False
'2018-05-09T00:15:00',0.87563,0.87563,0.87558,0.87558,8.25,0.87574,0.87575,0.87572,0.87572,13.75,False
'2018-05-09T00:16:00',0.87557,0.87557,0.87556,0.87557,17.5,0.87572,0.87572,0.87569,0.87572,17.0,True
'2018-05-09T00:17:00',0.87557,0.87559,0.87557,0.87558,16.37,0.87572,0.87572,0.87571,0.87572,23.07,False
'2018-05-09T00:18:00',0.87558,0.87559,0.87557,0.87559,6.25,0.87571,0.87572,0.87571,0.87572,8.75,True
'2018-05-09T00:19:00',0.87558,0.87561,0.87558,0.8756,14.0,0.87572,0.87573,0.87571,0.87573,22.45,True
'2018-05-09T00:20:00',0.87559,0.87562,0.87559,0.87561,12.25,0.87573,0.87575,0.87572,0.87575,8.0,True
'2018-05-09T00:21:00',0.87562,0.87563,0.87561,0.87561,7.57,0.87574,0.87576,0.87574,0.87576,10.94,False
'2018-05-09T00:22:00',0.87561,0.87563,0.8756,0.87562,19.89,0.87576,0.87576,0.87574,0.87574,32.21,False
'2018-05-09T00:23:00',0.87562,0.87562,0.87561,0.87561,7.5,0.87574,0.87575,0.87573,0.87573,13.32,False
'2018-05-09T00:24:00',0.8756,0.8756,0.8756,0.8756,1.0,0.87574,0.87574,0.87574,0.87574,1.0,False
'2018-05-09T00:25:00',0.8756,0.8756,0.8756,0.8756,0.0,0.87574,0.87574,0.87574,0.87574,0.0,False
'2018-05-09T00:26:00',0.87559,0.8756,0.87559,0.8756,2.0,0.87573,0.87573,0.87572,0.87572,2.0,True
'2018-05-09T00:27:00',0.87559,0.87562,0.87559,0.87562,4.0,0.87571,0.87573,0.87571,0.87573,5.5,False
'2018-05-09T00:28:00',0.8756,0.8756,0.87558,0.87558,10.0,0.87573,0.87573,0.8757,0.8757,14.25,True
'2018-05-09T00:29:00',0.87558,0.87561,0.87557,0.87558,14.0,0.87571,0.87573,0.87571,0.87571,11.5,True
'2018-05-09T00:30:00',0.87558,0.87567,0.87558,0.87566,27.5,0.87572,0.8758,0.87571,0.87579,25.13,False
'2018-05-09T00:31:00',0.87564,0.87564,0.87562,0.87562,13.75,0.87579,0.87579,0.87575,0.87575,11.5,False
'2018-05-09T00:32:00',0.87561,0.87562,0.87561,0.87562,4.5,0.87575,0.87576,0.87575,0.87576,4.0,True
'2018-05-09T00:33:00',0.87566,0.87566,0.87565,0.87565,4.5,0.87577,0.87579,0.87577,0.87579,4.5,True
'2018-05-09T00:34:00',0.87565,0.87566,0.87565,0.87566,2.0,0.8758,0.8758,0.87579,0.87579,2.0,False
'2018-05-09T00:35:00',0.87565,0.87567,0.87559,0.87559,19.57,0.87578,0.87578,0.87572,0.87574,9.5,False
'2018-05-09T00:36:00',0.87559,0.87559,0.87558,0.87559,5.5,0.87573,0.87573,0.87573,0.87573,3.0,False
'2018-05-09T00:37:00',0.87559,0.87559,0.87557,0.87557,6.75,0.87571,0.87572,0.87571,0.87571,6.63,False
'2018-05-09T00:38:00',0.87557,0.87558,0.87557,0.87557,7.25,0.87571,0.87571,0.87569,0.87569,4.94,False
'2018-05-09T00:39:00',0.87556,0.87557,0.87556,0.87557,3.5,0.87569,0.8757,0.87569,0.8757,3.0,True
'2018-05-09T00:40:00',0.87557,0.87558,0.87557,0.87558,3.5,0.87569,0.87571,0.87569,0.87571,4.0,False
'2018-05-09T00:41:00',0.87558,0.87558,0.87558,0.87558,1.5,0.8757,0.8757,0.8757,0.8757,1.0,False
'2018-05-09T00:42:00',0.87558,0.87558,0.87556,0.87557,3.0,0.87569,0.87569,0.87569,0.87569,3.0,False
'2018-05-09T00:43:00',0.87557,0.87557,0.87557,0.87557,0.0,0.87569,0.87569,0.87569,0.87569,0.0,True
'2018-05-09T00:44:00',0.87556,0.87558,0.87549,0.87549,17.5,0.87567,0.87569,0.87561,0.87561,20.75,False
'2018-05-09T00:45:00',0.87549,0.87551,0.87549,0.8755,5.0,0.87562,0.87562,0.87562,0.87562,8.63,True
'2018-05-09T00:46:00',0.87551,0.87554,0.87551,0.87553,15.75,0.87562,0.87564,0.87562,0.87563,19.99,False
'2018-05-09T00:47:00',0.87553,0.87554,0.87552,0.87554,9.0,0.87564,0.87564,0.87563,0.87564,16.5,False
'2018-05-09T00:48:00',0.87553,0.87554,0.87553,0.87553,5.5,0.87564,0.87564,0.87561,0.87561,6.19,False
'2018-05-09T00:49:00',0.87552,0.87553,0.8755,0.87553,7.75,0.87561,0.87562,0.8756,0.87562,5.0,True
'2018-05-09T00:50:00',0.87553,0.87553,0.87551,0.87551,4.75,0.87563,0.87563,0.8756,0.8756,3.0,False
'2018-05-09T00:51:00',0.87552,0.87552,0.87551,0.87551,2.0,0.87561,0.87562,0.87561,0.87562,2.0,False
'2018-05-09T00:52:00',0.8755,0.87552,0.8755,0.8755,11.5,0.87562,0.87562,0.87561,0.87561,11.0,True
'2018-05-09T00:53:00',0.87552,0.87555,0.87552,0.87553,9.75,0.87561,0.87563,0.87561,0.87563,11.25,False
'2018-05-09T00:54:00',0.87553,0.87554,0.87551,0.87551,6.0,0.87562,0.87563,0.87561,0.87561,5.0,True
'2018-05-09T00:55:00',0.87554,0.87559,0.87545,0.87545,26.35,0.87565,0.8757,0.87558,0.87558,23.25,False
'2018-05-09T00:56:00',0.87545,0.87547,0.87545,0.87547,9.5,0.87557,0.8756,0.87557,0.8756,9.5,True
'2018-05-09T00:57:00',0.87548,0.87548,0.8754,0.87541,21.07,0.8756,0.87561,0.87552,0.87554,15.0,False
'2018-05-09T00:58:00',0.87542,0.87548,0.87542,0.87546,8.0,0.87555,0.8756,0.87555,0.8756,8.75,False
'2018-05-09T00:59:00',0.87545,0.87545,0.87542,0.87543,14.0,0.87559,0.87559,0.87556,0.87557,15.13,False
'2018-05-09T01:00:00',0.87542,0.87544,0.87534,0.87538,22.8,0.87556,0.87558,0.87548,0.8755,18.0,True
'2018-05-09T01:01:00',0.87538,0.87548,0.87536,0.87543,28.0,0.87553,0.87562,0.8755,0.87557,38.85,False
'2018-05-09T01:02:00',0.87543,0.87545,0.87541,0.87544,29.0,0.87557,0.87559,0.87555,0.87559,35.11,True
'2018-05-09T01:03:00',0.87546,0.87546,0.87542,0.87543,30.7,0.87559,0.87559,0.87557,0.87557,32.87,True
'2018-05-09T01:04:00',0.87544,0.87546,0.87544,0.87545,20.79,0.87558,0.8756,0.87558,0.8756,8.87,True
'2018-05-09T01:05:00',0.87545,0.87547,0.87545,0.87546,40.74,0.87559,0.87562,0.87559,0.87561,16.56,True
'2018-05-09T01:06:00',0.87546,0.87548,0.87546,0.87548,8.74,0.87561,0.87561,0.8756,0.8756,8.13,False
'2018-05-09T01:07:00',0.87547,0.87547,0.87545,0.87545,47.58,0.87562,0.87562,0.87559,0.8756,14.38,False
'2018-05-09T01:08:00',0.87546,0.87546,0.87541,0.87546,25.75,0.8756,0.8756,0.87555,0.8756,19.82,True
'2018-05-09T01:09:00',0.87548,0.87552,0.87546,0.87549,28.36,0.8756,0.87565,0.8756,0.87563,37.37,False
'2018-05-09T01:10:00',0.8755,0.8755,0.87546,0.87546,16.12,0.87563,0.87564,0.87558,0.8756,12.09,True
'2018-05-09T01:11:00',0.87547,0.87562,0.87547,0.87553,40.62,0.87562,0.87571,0.87561,0.87565,48.94,False
'2018-05-09T01:12:00',0.87555,0.87557,0.87541,0.87542,54.11,0.87566,0.87568,0.87553,0.87553,55.57,False
'2018-05-09T01:13:00',0.87542,0.87547,0.8754,0.8754,72.72,0.87555,0.87561,0.8755,0.87551,58.2,False
'2018-05-09T01:14:00',0.87539,0.87541,0.87531,0.87531,44.0,0.8755,0.8755,0.87541,0.87543,51.87,False
'2018-05-09T01:15:00',0.87531,0.87534,0.87528,0.87532,25.25,0.87544,0.87545,0.87539,0.87542,26.84,False
'2018-05-09T01:16:00',0.87532,0.87532,0.87531,0.87531,10.75,0.87543,0.87543,0.87541,0.87542,12.74,True
'2018-05-09T01:17:00',0.87532,0.87533,0.87531,0.87533,17.37,0.87542,0.87545,0.87541,0.87544,24.11,True
'2018-05-09T01:18:00',0.87531,0.87534,0.87531,0.87534,7.75,0.87544,0.87544,0.87544,0.87544,3.5,False
'2018-05-09T01:19:00',0.87531,0.87532,0.87531,0.87532,2.5,0.87544,0.87544,0.87544,0.87544,2.0,True
'2018-05-09T01:20:00',0.87532,0.87532,0.87532,0.87532,1.0,0.87545,0.87545,0.87545,0.87545,1.0,True
'2018-05-09T01:21:00',0.87533,0.87536,0.87533,0.87534,11.75,0.87545,0.87548,0.87545,0.87547,9.3,True
'2018-05-09T01:22:00',0.87534,0.87541,0.87533,0.87541,16.99,0.87547,0.87551,0.87546,0.87551,23.92,True
'2018-05-09T01:23:00',0.8754,0.87542,0.87539,0.87539,21.5,0.87553,0.87553,0.8755,0.87552,33.25,False
'2018-05-09T01:24:00',0.87539,0.87539,0.87537,0.87538,10.0,0.8755,0.87551,0.87548,0.87549,13.85,False
'2018-05-09T01:25:00',0.87539,0.87539,0.87539,0.87539,3.0,0.87549,0.87551,0.87549,0.87551,6.8,True
'2018-05-09T01:26:00',0.87539,0.87541,0.87531,0.87532,29.24,0.87552,0.87553,0.87543,0.87544,28.7,False
'2018-05-09T01:27:00',0.87532,0.87534,0.87527,0.87533,24.86,0.87543,0.87546,0.87539,0.87545,32.13,True
'2018-05-09T01:28:00',0.87533,0.87536,0.87532,0.87536,35.96,0.87545,0.87548,0.87543,0.87548,34.31,True
'2018-05-09T01:29:00',0.87536,0.87539,0.87533,0.87537,21.5,0.87546,0.87549,0.87545,0.87548,33.27,True
'2018-05-09T01:30:00',0.87537,0.87543,0.87537,0.87542,23.5,0.87549,0.87554,0.87549,0.87554,35.45,False
'2018-05-09T01:31:00',0.87542,0.87542,0.8754,0.87541,12.99,0.87553,0.87554,0.87552,0.87553,13.11,False
'2018-05-09T01:32:00',0.87541,0.87542,0.87537,0.87542,14.12,0.87553,0.87553,0.8755,0.87552,19.57,False
'2018-05-09T01:33:00',0.87539,0.87541,0.87538,0.87541,19.25,0.87552,0.87553,0.8755,0.8755,26.36,False
'2018-05-09T01:34:00',0.87541,0.87541,0.87537,0.87539,12.12,0.8755,0.87551,0.8755,0.87551,18.74,False
'2018-05-09T01:35:00',0.8754,0.8754,0.8754,0.8754,2.12,0.87552,0.87552,0.87552,0.87552,4.31,True
'2018-05-09T01:36:00',0.8754,0.87543,0.8754,0.87543,16.24,0.87553,0.87555,0.87553,0.87555,23.57,False
'2018-05-09T01:37:00',0.87543,0.87543,0.87539,0.87541,27.61,0.87554,0.87555,0.8755,0.87552,37.61,False
'2018-05-09T01:38:00',0.8754,0.87541,0.87539,0.87539,13.5,0.87552,0.87553,0.87549,0.87552,32.25,False
'2018-05-09T01:39:00',0.87539,0.87539,0.87539,0.87539,6.0,0.87551,0.87552,0.87551,0.87552,7.25,False
'2018-05-09T01:40:00',0.87539,0.87539,0.87539,0.87539,12.12,0.87551,0.87552,0.8755,0.87552,20.68,True
'2018-05-09T01:41:00',0.87539,0.8754,0.87534,0.8754,15.87,0.87551,0.87551,0.87546,0.87549,19.74,True
'2018-05-09T01:42:00',0.87538,0.87548,0.87538,0.87548,15.5,0.87549,0.87557,0.87549,0.87557,31.77,True
'2018-05-09T01:43:00',0.87548,0.87548,0.87547,0.87547,15.0,0.87558,0.87558,0.87556,0.87557,35.84,True
'2018-05-09T01:44:00',0.87548,0.87551,0.87548,0.87551,10.0,0.87557,0.8756,0.87557,0.87559,13.61,True
'2018-05-09T01:45:00',0.87551,0.87557,0.87551,0.87551,20.62,0.87561,0.87567,0.8756,0.8756,26.24,True
'2018-05-09T01:46:00',0.87551,0.87558,0.87551,0.87554,34.61,0.87561,0.87567,0.87561,0.87563,34.96,False
'2018-05-09T01:47:00',0.87554,0.87555,0.87551,0.87551,13.5,0.87564,0.87565,0.87561,0.87561,14.35,False
'2018-05-09T01:48:00',0.87552,0.87552,0.8755,0.87552,27.25,0.87561,0.87563,0.8756,0.87562,33.69,True
'2018-05-09T01:49:00',0.87553,0.87561,0.87552,0.87561,12.5,0.87562,0.87571,0.87562,0.87571,14.72,False
'2018-05-09T01:50:00',0.8756,0.8756,0.87558,0.8756,19.61,0.87569,0.8757,0.87568,0.87569,25.1,True
'2018-05-09T01:51:00',0.8756,0.87561,0.87559,0.87561,3.0,0.8757,0.87571,0.8757,0.87571,4.37,False
'2018-05-09T01:52:00',0.87561,0.87561,0.87558,0.8756,12.5,0.8757,0.87571,0.87568,0.87571,12.74,True
'2018-05-09T01:53:00',0.8756,0.87563,0.87558,0.87562,27.73,0.8757,0.87573,0.87568,0.87573,37.73,False
'2018-05-09T01:54:00',0.87562,0.87562,0.87558,0.87558,15.0,0.87572,0.87572,0.87568,0.87568,17.68,False
'2018-05-09T01:55:00',0.87558,0.87558,0.87554,0.87557,16.62,0.87567,0.87568,0.87565,0.87568,29.11,True
'2018-05-09T01:56:00',0.87557,0.87558,0.87557,0.87558,7.87,0.87569,0.8757,0.87569,0.8757,19.42,True
'2018-05-09T01:57:00',0.87557,0.87559,0.87555,0.87557,28.1,0.8757,0.8757,0.87566,0.87569,28.29,False
'2018-05-09T01:58:00',0.87557,0.87557,0.87557,0.87557,12.75,0.87568,0.87569,0.87566,0.87566,7.74,False
'2018-05-09T01:59:00',0.87556,0.87556,0.87554,0.87555,21.49,0.87566,0.87567,0.87564,0.87565,27.93,True
'2018-05-09T02:00:00',0.87555,0.87559,0.87549,0.8755,74.37,0.87567,0.8757,0.8756,0.87561,56.65,False
'2018-05-09T02:01:00',0.87551,0.87552,0.87533,0.87537,144.87,0.87562,0.87562,0.87542,0.87548,135.26,False
'2018-05-09T02:02:00',0.87536,0.87546,0.87536,0.87545,55.04,0.87547,0.87556,0.87547,0.87553,64.37,True
'2018-05-09T02:03:00',0.87545,0.87549,0.87539,0.87549,37.3,0.87555,0.87558,0.8755,0.87558,43.47,True
'2018-05-09T02:04:00',0.87548,0.87553,0.87548,0.87551,16.0,0.87558,0.87564,0.87558,0.87561,23.86,True
'2018-05-09T02:05:00',0.87551,0.87554,0.87551,0.87554,13.11,0.87562,0.87566,0.87562,0.87566,14.26,True
'2018-05-09T02:06:00',0.87553,0.87556,0.87543,0.87543,47.87,0.87565,0.87567,0.87554,0.87554,47.35,False
'2018-05-09T02:07:00',0.87545,0.87555,0.87544,0.87555,33.35,0.87554,0.87567,0.87554,0.87567,49.73,True
'2018-05-09T02:08:00',0.87556,0.87557,0.87549,0.8755,22.97,0.87567,0.87567,0.87558,0.87558,33.3,False
'2018-05-09T02:09:00',0.87548,0.87548,0.8754,0.87541,20.27,0.87558,0.8756,0.87551,0.87553,20.43,False
'2018-05-09T02:10:00',0.87542,0.87548,0.87541,0.87548,31.5,0.87554,0.87559,0.87551,0.87559,31.47,True
'2018-05-09T02:11:00',0.87548,0.87554,0.87548,0.87554,31.87,0.8756,0.87565,0.87559,0.87565,48.39,True
'2018-05-09T02:12:00',0.87554,0.87554,0.8755,0.8755,24.59,0.87566,0.87566,0.87562,0.87562,31.06,False
'2018-05-09T02:13:00',0.8755,0.87554,0.87549,0.87554,28.98,0.87562,0.87566,0.87562,0.87565,31.99,True
'2018-05-09T02:14:00',0.87552,0.87556,0.8755,0.8755,26.21,0.87565,0.87565,0.8756,0.8756,26.48,False
'2018-05-09T02:15:00',0.8755,0.87551,0.87546,0.87546,34.72,0.87561,0.87562,0.87558,0.87558,37.34,False
'2018-05-09T02:16:00',0.87546,0.87546,0.87545,0.87545,5.12,0.87556,0.87557,0.87555,0.87555,5.74,True
'2018-05-09T02:17:00',0.87547,0.87547,0.87542,0.87544,29.06,0.87555,0.87558,0.87553,0.87554,37.59,True
'2018-05-09T02:18:00',0.87544,0.87549,0.87543,0.87543,29.6,0.87555,0.87559,0.87554,0.87555,37.39,True
'2018-05-09T02:19:00',0.87544,0.87551,0.87544,0.87547,22.13,0.87554,0.8756,0.87554,0.87557,25.64,False
'2018-05-09T02:20:00',0.87546,0.87548,0.87543,0.87543,29.83,0.87556,0.87556,0.87551,0.87551,25.31,True
'2018-05-09T02:21:00',0.87543,0.87548,0.87539,0.87546,32.67,0.87552,0.87558,0.8755,0.87557,32.09,True
'2018-05-09T02:22:00',0.87547,0.8755,0.87545,0.87547,16.49,0.87557,0.87561,0.87556,0.87557,22.63,True
'2018-05-09T02:23:00',0.87547,0.87551,0.87546,0.87551,19.62,0.87558,0.87561,0.87557,0.87561,24.6,True
'2018-05-09T02:24:00',0.8755,0.87556,0.87549,0.87555,11.12,0.8756,0.87567,0.8756,0.87567,17.1,False
'2018-05-09T02:25:00',0.87554,0.87554,0.87545,0.87545,38.08,0.87565,0.87565,0.87556,0.87556,39.94,True
'2018-05-09T02:26:00',0.87546,0.87558,0.87544,0.87558,44.53,0.87558,0.8757,0.87553,0.87569,41.04,True
'2018-05-09T02:27:00',0.87559,0.87563,0.87558,0.87562,26.37,0.87569,0.87574,0.87569,0.87572,40.47,True
'2018-05-09T02:28:00',0.87561,0.87564,0.87558,0.87562,41.36,0.87571,0.87575,0.87569,0.87572,59.32,True
'2018-05-09T02:29:00',0.87562,0.87572,0.8756,0.87571,37.25,0.87572,0.87581,0.87571,0.8758,71.02,False
'2018-05-09T02:30:00',0.8757,0.8757,0.87557,0.8756,33.5,0.8758,0.8758,0.87567,0.87571,53.71,False
'2018-05-09T02:31:00',0.87561,0.87564,0.8755,0.87551,80.65,0.87571,0.87573,0.8756,0.87562,91.9,False
'2018-05-09T02:32:00',0.87551,0.87551,0.87542,0.87544,40.94,0.87561,0.87561,0.87551,0.87555,48.42,False
'2018-05-09T02:33:00',0.87544,0.87545,0.87537,0.87539,69.81,0.87556,0.87556,0.87547,0.87549,61.34,True
'2018-05-09T02:34:00',0.87539,0.87546,0.87539,0.87546,93.25,0.87549,0.87556,0.87549,0.87556,56.26,True
'2018-05-09T02:35:00',0.87546,0.87547,0.87542,0.87543,55.41,0.87554,0.87558,0.8755,0.87556,41.77,False
'2018-05-09T02:36:00',0.87543,0.87544,0.87541,0.87544,25.72,0.87555,0.87556,0.87552,0.87553,17.06,True
'2018-05-09T02:37:00',0.87544,0.87546,0.87541,0.87541,19.61,0.87556,0.87558,0.87552,0.87552,19.78,False
'2018-05-09T02:38:00',0.87541,0.87541,0.87533,0.87537,38.7,0.87549,0.87551,0.87544,0.87549,33.29,True
'2018-05-09T02:39:00',0.87538,0.87545,0.87536,0.87541,32.23,0.87549,0.87554,0.87547,0.87552,26.51,True
'2018-05-09T02:40:00',0.87541,0.87546,0.87541,0.87542,21.89,0.87551,0.87557,0.87551,0.87552,27.06,True
'2018-05-09T02:41:00',0.87542,0.87549,0.8754,0.87546,39.57,0.87552,0.8756,0.87551,0.87559,61.05,False
'2018-05-09T02:42:00',0.87548,0.87548,0.87533,0.87533,34.23,0.87558,0.87559,0.87543,0.87544,34.64,False
'2018-05-09T02:43:00',0.87534,0.87535,0.8752,0.87521,83.5,0.87546,0.87548,0.8753,0.8753,59.22,False
'2018-05-09T02:44:00',0.87521,0.87521,0.87513,0.87513,112.76,0.8753,0.8753,0.87522,0.87523,67.0,False
'2018-05-09T02:45:00',0.87513,0.87519,0.87513,0.87516,46.6,0.87524,0.87531,0.87524,0.87528,44.8,True
'2018-05-09T02:46:00',0.87518,0.8752,0.87513,0.87513,39.05,0.87528,0.8753,0.87523,0.87524,53.93,False
'2018-05-09T02:47:00',0.87512,0.87517,0.87512,0.87517,43.48,0.87523,0.87527,0.87523,0.87526,46.83,True
'2018-05-09T02:48:00',0.87517,0.87528,0.87517,0.87528,37.2,0.87528,0.87538,0.87528,0.87538,50.68,True
'2018-05-09T02:49:00',0.87528,0.87535,0.87526,0.87535,25.99,0.8754,0.87545,0.87537,0.87544,39.14,True
'2018-05-09T02:50:00',0.87536,0.87546,0.87535,0.87545,26.75,0.87545,0.87555,0.87545,0.87555,26.07,True
'2018-05-09T02:51:00',0.87545,0.87547,0.87541,0.87543,20.4,0.87554,0.87558,0.87552,0.87554,28.48,False
'2018-05-09T02:52:00',0.87544,0.87545,0.87535,0.87535,44.65,0.87555,0.87556,0.87547,0.87547,73.24,False
'2018-05-09T02:53:00',0.87535,0.87543,0.87535,0.87541,23.3,0.87548,0.87553,0.87548,0.87552,35.33,True
'2018-05-09T02:54:00',0.8754,0.87544,0.87536,0.87536,43.88,0.87552,0.87554,0.87546,0.87547,61.99,False
'2018-05-09T02:55:00',0.87535,0.87541,0.87531,0.87531,77.75,0.87544,0.87553,0.8754,0.8754,64.56,False
'2018-05-09T02:56:00',0.8753,0.8754,0.87526,0.87526,64.72,0.8754,0.87549,0.87537,0.87539,69.96,False
'2018-05-09T02:57:00',0.87527,0.87528,0.87509,0.87515,94.91,0.87539,0.8754,0.87519,0.87526,80.75,False
'2018-05-09T02:58:00',0.87514,0.87523,0.87514,0.87522,37.48,0.87526,0.87534,0.87526,0.87532,40.43,False
'2018-05-09T02:59:00',0.87522,0.87522,0.8752,0.87521,19.39,0.87531,0.87534,0.8753,0.87534,22.36,True
'2018-05-09T03:00:00',0.87523,0.87523,0.87504,0.87506,123.49,0.87533,0.87533,0.87511,0.87515,190.47,False
'2018-05-09T03:01:00',0.87506,0.8751,0.87505,0.87509,66.68,0.87514,0.8752,0.87513,0.87517,76.06,True
'2018-05-09T03:02:00',0.87509,0.87511,0.87496,0.87497,60.93,0.87518,0.8752,0.87506,0.87506,46.0,False
'2018-05-09T03:03:00',0.87496,0.87502,0.87496,0.87499,117.42,0.87506,0.87511,0.87504,0.8751,88.75,True
'2018-05-09T03:04:00',0.875,0.87503,0.87497,0.87502,67.16,0.87508,0.87513,0.87504,0.87512,65.08,True
'2018-05-09T03:05:00',0.87503,0.87507,0.875,0.87502,61.75,0.87512,0.87518,0.87509,0.87511,61.0,True
'2018-05-09T03:06:00',0.87501,0.87519,0.875,0.87514,81.87,0.87511,0.87529,0.87509,0.87522,76.92,False
'2018-05-09T03:07:00',0.87515,0.87517,0.8751,0.87512,56.47,0.87523,0.87527,0.87518,0.87521,70.82,True
'2018-05-09T03:08:00',0.87511,0.87523,0.87511,0.87521,55.76,0.87521,0.87531,0.8752,0.87528,65.02,True
'2018-05-09T03:09:00',0.8752,0.87526,0.87516,0.8752,54.81,0.87528,0.87534,0.87527,0.8753,58.27,False
'2018-05-09T03:10:00',0.8752,0.87524,0.8752,0.87522,21.62,0.87531,0.87532,0.87531,0.87532,31.67,False
'2018-05-09T03:11:00',0.87521,0.87521,0.87509,0.87511,80.71,0.87531,0.87531,0.87518,0.8752,111.6,False
'2018-05-09T03:12:00',0.87511,0.87511,0.87501,0.87503,80.96,0.87519,0.87522,0.87511,0.87514,79.49,False
'2018-05-09T03:13:00',0.87505,0.87508,0.87497,0.87502,141.64,0.87516,0.87517,0.87507,0.87513,166.62,True
'2018-05-09T03:14:00',0.87502,0.8751,0.87502,0.8751,88.36,0.87513,0.8752,0.87512,0.87517,94.49,True
'2018-05-09T03:15:00',0.8751,0.8752,0.87507,0.8752,94.86,0.87516,0.87532,0.87515,0.87529,107.84,True
'2018-05-09T03:16:00',0.87519,0.87521,0.87509,0.87511,80.91,0.87528,0.87531,0.87521,0.87521,61.89,False
'2018-05-09T03:17:00',0.87511,0.87513,0.87503,0.87511,76.66,0.87522,0.87522,0.87513,0.87521,71.55,False
'2018-05-09T03:18:00',0.8751,0.87512,0.87505,0.87511,50.91,0.87521,0.87522,0.87516,0.87522,56.31,True
'2018-05-09T03:19:00',0.8751,0.8753,0.87509,0.87512,88.34,0.87522,0.87538,0.8752,0.87523,118.39,False
'2018-05-09T03:20:00',0.87511,0.87514,0.87509,0.87514,53.76,0.87522,0.87526,0.8752,0.87526,58.7,True
'2018-05-09T03:21:00',0.87514,0.87526,0.87508,0.87509,85.32,0.87526,0.87532,0.8752,0.8752,100.55,False
'2018-05-09T03:22:00',0.87507,0.87513,0.87504,0.87512,69.91,0.87518,0.87524,0.87516,0.87524,59.24,True
'2018-05-09T03:23:00',0.87512,0.87521,0.87512,0.87518,55.11,0.87524,0.87532,0.87523,0.8753,87.7,True
'2018-05-09T03:24:00',0.87518,0.87524,0.87517,0.87521,38.62,0.8753,0.87535,0.8753,0.87534,60.27,False
'2018-05-09T03:25:00',0.87521,0.87521,0.87513,0.87518,65.1,0.87534,0.87534,0.87526,0.87529,77.73,True
'2018-05-09T03:26:00',0.87519,0.87522,0.87516,0.87516,43.95,0.8753,0.87533,0.87528,0.87528,33.71,False
'2018-05-09T03:27:00',0.87517,0.87519,0.87515,0.87518,32.01,0.87528,0.87531,0.87528,0.87529,40.27,True
'2018-05-09T03:28:00',0.87516,0.8752,0.87516,0.87518,57.06,0.87529,0.87532,0.87528,0.87529,39.59,False
'2018-05-09T03:29:00',0.87518,0.87518,0.87506,0.87507,109.48,0.87529,0.87529,0.87517,0.87518,68.17,False
'2018-05-09T03:30:00',0.87509,0.87511,0.87502,0.87506,102.91,0.87518,0.87523,0.87512,0.87515,47.18,False
'2018-05-09T03:31:00',0.87507,0.8751,0.87501,0.87507,110.07,0.87517,0.8752,0.8751,0.87518,45.5,True
'2018-05-09T03:32:00',0.87507,0.87513,0.87506,0.87512,105.15,0.87518,0.87523,0.87516,0.87523,47.1,True
'2018-05-09T03:33:00',0.87514,0.87526,0.87514,0.87526,67.08,0.87523,0.87536,0.87523,0.87536,73.22,True
'2018-05-09T03:34:00',0.87524,0.87527,0.87523,0.87525,30.18,0.87536,0.87538,0.87533,0.87537,43.62,False
'2018-05-09T03:35:00',0.87524,0.87524,0.8752,0.8752,45.41,0.87535,0.87535,0.8753,0.87531,39.42,False
'2018-05-09T03:36:00',0.8752,0.87524,0.87516,0.8752,58.62,0.8753,0.87535,0.87529,0.87531,67.65,False
'2018-05-09T03:37:00',0.87521,0.87522,0.87518,0.87518,26.83,0.87531,0.87533,0.8753,0.8753,22.05,True
'2018-05-09T03:38:00',0.87519,0.87524,0.87519,0.8752,48.46,0.87529,0.87536,0.87529,0.87532,41.58,True
'2018-05-09T03:39:00',0.8752,0.87528,0.87517,0.87518,107.61,0.87531,0.8754,0.87529,0.8753,119.92,False
'2018-05-09T03:40:00',0.87518,0.87522,0.87518,0.8752,46.57,0.87529,0.87533,0.87529,0.8753,38.61,False
'2018-05-09T03:41:00',0.8752,0.87522,0.87512,0.87512,52.46,0.87529,0.87531,0.87522,0.87522,51.98,False
'2018-05-09T03:42:00',0.87511,0.87515,0.87506,0.87515,77.07,0.87522,0.87524,0.87516,0.87524,67.67,True
'2018-05-09T03:43:00',0.87514,0.8752,0.87512,0.8752,52.17,0.87523,0.87529,0.87522,0.87529,43.16,True
'2018-05-09T03:44:00',0.87519,0.87523,0.87518,0.87518,33.27,0.87529,0.87535,0.87529,0.8753,33.71,True
'2018-05-09T03:45:00',0.87518,0.87525,0.87518,0.8752,42.1,0.8753,0.87535,0.87528,0.8753,54.68,False
'2018-05-09T03:46:00',0.87521,0.87524,0.87519,0.8752,38.47,0.8753,0.87535,0.87529,0.87529,50.66,True
'2018-05-09T03:47:00',0.87518,0.87526,0.87518,0.87526,59.25,0.87529,0.87535,0.87527,0.87535,108.06,True
'2018-05-09T03:48:00',0.87525,0.87528,0.87519,0.87519,37.22,0.87535,0.87537,0.87528,0.8753,60.14,False
'2018-05-09T03:49:00',0.87518,0.87524,0.87517,0.87523,46.66,0.8753,0.87532,0.87528,0.87532,44.6,True
'2018-05-09T03:50:00',0.87523,0.87529,0.8752,0.87526,61.28,0.87534,0.87539,0.8753,0.87535,75.49,True
'2018-05-09T03:51:00',0.87525,0.87531,0.87524,0.87531,34.08,0.87535,0.87541,0.87535,0.87541,42.12,True
'2018-05-09T03:52:00',0.87531,0.87532,0.87526,0.87527,26.56,0.8754,0.87542,0.87537,0.87538,36.05,True
'2018-05-09T03:53:00',0.87528,0.87539,0.87524,0.87539,53.79,0.87539,0.87549,0.87535,0.87549,56.57,True
'2018-05-09T03:54:00',0.87539,0.87547,0.87539,0.87543,35.95,0.87549,0.87554,0.87549,0.87553,68.02,True
'2018-05-09T03:55:00',0.87543,0.87555,0.87543,0.87545,92.0,0.87553,0.87563,0.87551,0.87557,122.29,True
'2018-05-09T03:56:00',0.87547,0.87564,0.87547,0.87564,65.77,0.87557,0.87573,0.87556,0.87573,78.61,True
'2018-05-09T03:57:00',0.87563,0.87566,0.87559,0.87565,40.12,0.87572,0.87575,0.87569,0.87574,76.54,True
'2018-05-09T03:58:00',0.87565,0.87568,0.87561,0.87567,28.62,0.87574,0.87576,0.87572,0.87576,53.56,True
'2018-05-09T03:59:00',0.87565,0.8757,0.8756,0.8756,68.94,0.87575,0.87579,0.87573,0.87573,87.32,False
'2018-05-09T04:00:00',0.87561,0.87567,0.8756,0.87567,70.02,0.87572,0.87578,0.87569,0.87578,78.16,True
'2018-05-09T04:01:00',0.87568,0.87571,0.87567,0.87571,59.41,0.87578,0.87582,0.87578,0.87581,73.77,False
'2018-05-09T04:02:00',0.87571,0.87571,0.87567,0.8757,35.83,0.87581,0.87582,0.87577,0.87582,59.26,True
'2018-05-09T04:03:00',0.87572,0.87572,0.8756,0.87562,74.99,0.87582,0.87582,0.8757,0.87573,54.94,False
'2018-05-09T04:04:00',0.87561,0.8757,0.8756,0.8757,94.16,0.87573,0.87581,0.8757,0.87579,95.76,False
'2018-05-09T04:05:00',0.8757,0.87571,0.87567,0.87567,46.87,0.87578,0.87578,0.87577,0.87577,70.23,False
'2018-05-09T04:06:00',0.87566,0.8757,0.87566,0.87568,50.53,0.87576,0.8758,0.87575,0.87577,66.26,True
'2018-05-09T04:07:00',0.87568,0.87574,0.87568,0.87574,46.0,0.87576,0.87584,0.87576,0.87584,67.95,False
'2018-05-09T04:08:00',0.87574,0.87574,0.87572,0.87573,35.22,0.87582,0.87584,0.87581,0.87583,51.39,False
'2018-05-09T04:09:00',0.87573,0.87573,0.8756,0.8756,39.89,0.87583,0.87583,0.87564,0.87564,40.68,False
'2018-05-09T04:10:00',0.87561,0.87562,0.87557,0.8756,60.06,0.87565,0.87568,0.87561,0.87564,45.69,False
'2018-05-09T04:11:00',0.87561,0.87561,0.87555,0.87555,36.86,0.87565,0.87569,0.87559,0.87559,29.37,False
'2018-05-09T04:12:00',0.87556,0.87561,0.87551,0.87555,40.26,0.8756,0.87567,0.87556,0.87561,33.0,False
'2018-05-09T04:13:00',0.87556,0.8756,0.87554,0.8756,62.96,0.87562,0.87569,0.87558,0.87565,61.76,False
'2018-05-09T04:14:00',0.87557,0.87559,0.87555,0.87555,22.48,0.87565,0.87565,0.87561,0.87561,18.7,False
'2018-05-09T04:15:00',0.87557,0.87557,0.87552,0.87552,17.23,0.87561,0.87562,0.87556,0.87557,14.0,False
'2018-05-09T04:16:00',0.87553,0.87557,0.87552,0.87556,10.24,0.87558,0.87562,0.87558,0.87562,8.0,True
'2018-05-09T04:17:00',0.87556,0.87558,0.87553,0.87558,22.6,0.8756,0.87567,0.8756,0.87567,24.37,True
'2018-05-09T04:18:00',0.87558,0.8756,0.87555,0.87559,24.19,0.87565,0.87571,0.87565,0.87571,21.96,True
'2018-05-09T04:19:00',0.87562,0.87564,0.87559,0.87561,32.71,0.87571,0.87574,0.8757,0.87572,33.05,True
'2018-05-09T04:20:00',0.87561,0.8757,0.87561,0.87568,42.44,0.87572,0.87579,0.87571,0.87576,57.13,False
'2018-05-09T04:21:00',0.87568,0.8757,0.87568,0.87568,32.0,0.87576,0.87579,0.87576,0.87576,58.1,False
'2018-05-09T04:22:00',0.87568,0.87568,0.87565,0.87565,15.5,0.87576,0.87576,0.87575,0.87575,26.14,True
'2018-05-09T04:23:00',0.87566,0.87578,0.87565,0.87574,51.43,0.87575,0.87586,0.87575,0.87583,51.36,False
'2018-05-09T04:24:00',0.87573,0.87575,0.8757,0.87575,72.26,0.87583,0.87586,0.87583,0.87586,48.83,True
'2018-05-09T04:25:00',0.87575,0.87578,0.87573,0.87577,25.35,0.87586,0.87586,0.87585,0.87585,27.5,False
'2018-05-09T04:26:00',0.87576,0.87576,0.87573,0.87576,25.5,0.87585,0.87585,0.87581,0.87583,29.07,True
'2018-05-09T04:27:00',0.87576,0.87577,0.87573,0.87573,10.61,0.87585,0.87585,0.87583,0.87583,11.81,False
'2018-05-09T04:28:00',0.87573,0.87576,0.8757,0.8757,33.17,0.87581,0.87584,0.8758,0.8758,33.05,False
'2018-05-09T04:29:00',0.87571,0.87571,0.87567,0.87571,38.98,0.8758,0.87581,0.87576,0.87579,28.31,True
'2018-05-09T04:30:00',0.8757,0.87582,0.8757,0.8758,22.99,0.87579,0.8759,0.87579,0.87589,32.26,True
'2018-05-09T04:31:00',0.87581,0.87584,0.8758,0.87581,44.0,0.87589,0.87591,0.87587,0.87587,65.3,False
'2018-05-09T04:32:00',0.87581,0.87583,0.8758,0.87583,22.0,0.87589,0.87591,0.87588,0.87591,36.45,False
'2018-05-09T04:33:00',0.87582,0.87583,0.87578,0.8758,12.0,0.8759,0.8759,0.87585,0.87585,17.79,True
'2018-05-09T04:34:00',0.8758,0.87583,0.87578,0.87582,30.0,0.87586,0.87592,0.87586,0.8759,50.86,False
'2018-05-09T04:35:00',0.87582,0.87583,0.87573,0.87577,40.57,0.87589,0.87591,0.87584,0.87588,61.42,False
'2018-05-09T04:36:00',0.87577,0.87583,0.87575,0.87583,37.32,0.87589,0.87591,0.87585,0.8759,53.44,True
'2018-05-09T04:37:00',0.87583,0.87585,0.87582,0.87582,14.0,0.87591,0.87592,0.8759,0.87591,28.19,True
'2018-05-09T04:38:00',0.87582,0.87585,0.87581,0.87581,16.0,0.87589,0.87593,0.87588,0.87589,33.24,False
'2018-05-09T04:39:00',0.87581,0.87585,0.8758,0.87584,29.0,0.8759,0.87593,0.87588,0.87592,53.62,True
'2018-05-09T04:40:00',0.87584,0.87586,0.8758,0.8758,14.0,0.87591,0.87594,0.87588,0.87588,21.43,False
'2018-05-09T04:41:00',0.8758,0.87584,0.87579,0.87581,31.0,0.87589,0.87591,0.87587,0.8759,58.44,True
'2018-05-09T04:42:00',0.87582,0.87586,0.87577,0.8758,53.5,0.8759,0.87593,0.87584,0.87588,96.05,False
'2018-05-09T04:43:00',0.8758,0.8758,0.87573,0.87573,48.55,0.87588,0.87588,0.87585,0.87585,43.66,True
'2018-05-09T04:44:00',0.87573,0.8758,0.87573,0.87575,49.67,0.87585,0.87591,0.87579,0.87579,53.74,False
'2018-05-09T04:45:00',0.87574,0.87574,0.87572,0.87572,24.86,0.87578,0.87579,0.87576,0.87576,21.0,False
'2018-05-09T04:46:00',0.87572,0.87572,0.87562,0.87563,53.43,0.87577,0.87577,0.87567,0.87567,26.0,False
'2018-05-09T04:47:00',0.87563,0.87564,0.87561,0.87563,23.46,0.87568,0.87571,0.87565,0.87567,13.0,True
'2018-05-09T04:48:00',0.87563,0.87569,0.87563,0.87567,15.47,0.87567,0.87574,0.87567,0.87572,9.2,True
'2018-05-09T04:49:00',0.87567,0.87571,0.87566,0.87566,40.58,0.87572,0.87577,0.87571,0.87572,20.0,False
'2018-05-09T04:50:00',0.87566,0.87571,0.87564,0.87568,59.39,0.8757,0.87575,0.87568,0.87572,29.0,False
'2018-05-09T04:51:00',0.87566,0.87568,0.87561,0.87562,60.5,0.87572,0.87575,0.87566,0.87567,36.1,False
'2018-05-09T04:52:00',0.87562,0.87566,0.87562,0.87565,38.54,0.87567,0.87572,0.87566,0.87571,28.0,True
'2018-05-09T04:53:00',0.87566,0.87577,0.87565,0.87577,42.66,0.8757,0.87582,0.8757,0.87582,25.0,True
'2018-05-09T04:54:00',0.87577,0.87579,0.87575,0.87575,22.96,0.87583,0.87584,0.87579,0.8758,18.0,True
'2018-05-09T04:55:00',0.87576,0.87581,0.87576,0.87578,75.73,0.87581,0.8759,0.87581,0.87588,59.85,True
'2018-05-09T04:56:00',0.87578,0.87583,0.87578,0.87578,27.85,0.87588,0.87593,0.87587,0.87589,25.9,True
'2018-05-09T04:57:00',0.8758,0.87587,0.87575,0.87582,73.68,0.87588,0.87599,0.87585,0.87591,58.79,False
'2018-05-09T04:58:00',0.87581,0.87585,0.87581,0.87585,42.15,0.87592,0.87596,0.87592,0.87596,38.27,True
'2018-05-09T04:59:00',0.87587,0.87588,0.87581,0.87581,26.57,0.87596,0.87596,0.87592,0.87592,35.52,False
'2018-05-09T05:00:00',0.87581,0.87586,0.8758,0.87582,92.89,0.87591,0.87597,0.87591,0.87594,84.87,False
'2018-05-09T05:01:00',0.87582,0.87586,0.87578,0.87585,55.74,0.87595,0.87597,0.8759,0.87595,39.07,False
'2018-05-09T05:02:00',0.87585,0.87586,0.8758,0.87581,44.78,0.87596,0.87597,0.8759,0.87591,32.5,False
'2018-05-09T05:03:00',0.8758,0.87584,0.87577,0.87578,51.1,0.87591,0.87596,0.87588,0.87588,52.01,False
'2018-05-09T05:04:00',0.87576,0.87576,0.87573,0.87576,38.72,0.87588,0.87588,0.87583,0.87588,25.63,True
'2018-05-09T05:05:00',0.87577,0.87586,0.87577,0.87586,47.0,0.87588,0.87597,0.87587,0.87597,50.77,True
'2018-05-09T05:06:00',0.87586,0.87589,0.87582,0.87588,67.43,0.87597,0.87601,0.87593,0.87601,60.87,True
'2018-05-09T05:07:00',0.87589,0.87599,0.87587,0.87598,48.0,0.87599,0.87611,0.87597,0.87609,46.41,False
'2018-05-09T05:08:00',0.87597,0.87599,0.87593,0.87599,46.4,0.87608,0.87611,0.87604,0.87609,47.45,False
'2018-05-09T05:09:00',0.87598,0.87598,0.87594,0.87594,48.36,0.8761,0.8761,0.87603,0.87604,82.75,False
'2018-05-09T05:10:00',0.87594,0.87596,0.87589,0.87593,37.68,0.87603,0.87606,0.87601,0.87605,56.57,False
'2018-05-09T05:11:00',0.87593,0.87595,0.87593,0.87593,45.16,0.87604,0.87606,0.87601,0.87604,58.81,False
'2018-05-09T05:12:00',0.87593,0.87593,0.87591,0.87593,20.85,0.87604,0.87605,0.87601,0.87602,40.32,False
'2018-05-09T05:13:00',0.87593,0.87593,0.87591,0.87591,18.62,0.87601,0.87603,0.876,0.87601,33.22,False
'2018-05-09T05:14:00',0.87591,0.87591,0.8759,0.8759,4.5,0.87599,0.87601,0.87599,0.87601,4.0,False
'2018-05-09T05:15:00',0.8759,0.8759,0.87585,0.87588,30.55,0.876,0.876,0.87597,0.876,40.67,True
'2018-05-09T05:16:00',0.87588,0.87591,0.87586,0.87588,65.29,0.87599,0.87602,0.87597,0.87598,86.18,False
'2018-05-09T05:17:00',0.87589,0.87589,0.87586,0.87589,20.49,0.87598,0.876,0.87595,0.87598,26.37,False
'2018-05-09T05:18:00',0.87587,0.87587,0.87587,0.87587,6.07,0.87598,0.87598,0.87598,0.87598,2.0,True
'2018-05-09T05:19:00',0.87587,0.8759,0.87587,0.87587,22.79,0.876,0.876,0.87598,0.87598,12.3,False
'2018-05-09T05:20:00',0.87589,0.8759,0.87589,0.87589,11.95,0.87598,0.87599,0.87598,0.87599,11.0,True
'2018-05-09T05:21:00',0.87589,0.87591,0.87588,0.87589,40.15,0.87598,0.87601,0.87597,0.876,32.57,False
'2018-05-09T05:22:00',0.87589,0.8759,0.87587,0.87587,19.94,0.876,0.876,0.87597,0.87597,13.44,False
'2018-05-09T05:23:00',0.87588,0.87589,0.87586,0.87588,28.02,0.87597,0.87599,0.87596,0.87599,20.37,True
'2018-05-09T05:24:00',0.87589,0.87591,0.87583,0.87591,26.17,0.87599,0.876,0.87594,0.87599,17.87,True
'2018-05-09T05:25:00',0.87592,0.87596,0.87591,0.87595,29.07,0.87599,0.87604,0.87599,0.87604,27.5,True
'2018-05-09T05:26:00',0.87596,0.87603,0.87596,0.87603,29.19,0.87603,0.87611,0.87603,0.8761,23.0,True
'2018-05-09T05:27:00',0.87602,0.87604,0.87602,0.87602,17.47,0.8761,0.87612,0.8761,0.87612,17.12,True
'2018-05-09T05:28:00',0.87603,0.87605,0.87603,0.87605,44.3,0.87614,0.87616,0.87611,0.87615,60.53,True
'2018-05-09T05:29:00',0.87605,0.87618,0.87602,0.87615,96.03,0.87614,0.87628,0.87611,0.87624,102.13,False
'2018-05-09T05:30:00',0.87614,0.87617,0.87611,0.87613,42.44,0.87624,0.87626,0.87619,0.87621,50.44,False
'2018-05-09T05:31:00',0.87613,0.87613,0.8761,0.87611,20.0,0.8762,0.87622,0.87617,0.87618,25.37,True
'2018-05-09T05:32:00',0.87611,0.87621,0.87606,0.87614,48.33,0.87617,0.87631,0.87617,0.8762,72.03,False
'2018-05-09T05:33:00',0.87612,0.87612,0.87608,0.87611,23.94,0.8762,0.87621,0.87617,0.87619,36.24,False
'2018-05-09T05:34:00',0.87612,0.87612,0.8761,0.87611,37.71,0.87619,0.8762,0.87616,0.87618,35.62,False
'2018-05-09T05:35:00',0.87611,0.87611,0.87611,0.87611,14.48,0.87619,0.8762,0.87617,0.87619,16.5,True
'2018-05-09T05:36:00',0.87611,0.87613,0.8761,0.87613,13.62,0.8762,0.87622,0.87616,0.87622,13.01,True
'2018-05-09T05:37:00',0.87613,0.87614,0.8761,0.87613,24.37,0.87623,0.87624,0.87618,0.87623,27.73,False
'2018-05-09T05:38:00',0.87613,0.87614,0.87611,0.87611,28.25,0.87622,0.87624,0.87617,0.87618,34.06,False
'2018-05-09T05:39:00',0.87613,0.87613,0.8761,0.87613,27.48,0.87618,0.87622,0.87617,0.87622,40.22,True
'2018-05-09T05:40:00',0.87613,0.87615,0.87613,0.87615,15.0,0.87621,0.87625,0.87621,0.87625,13.19,False
'2018-05-09T05:41:00',0.87615,0.87615,0.87612,0.87612,5.56,0.87624,0.87624,0.87622,0.87622,4.5,True
'2018-05-09T05:42:00',0.87612,0.87615,0.87612,0.87614,38.87,0.87623,0.87626,0.87623,0.87626,24.99,True
'2018-05-09T05:43:00',0.87616,0.87616,0.87612,0.87615,25.84,0.87626,0.87626,0.87622,0.87623,28.09,False
'2018-05-09T05:44:00',0.87615,0.87615,0.87611,0.87611,15.65,0.87622,0.87623,0.8762,0.87621,10.0,False
'2018-05-09T05:45:00',0.87611,0.87613,0.87611,0.87613,21.28,0.87622,0.87622,0.87618,0.87621,17.25,True
'2018-05-09T05:46:00',0.87613,0.87616,0.87613,0.87615,29.0,0.87621,0.87625,0.87621,0.87624,40.31,False
'2018-05-09T05:47:00',0.87612,0.87614,0.87612,0.87613,10.69,0.87624,0.87624,0.87621,0.87621,11.25,False
'2018-05-09T05:48:00',0.87612,0.87612,0.87609,0.8761,17.19,0.87621,0.87621,0.87619,0.87621,16.24,False
'2018-05-09T05:49:00',0.87609,0.8761,0.87609,0.8761,7.35,0.8762,0.87621,0.8762,0.87621,5.87,True
'2018-05-09T05:50:00',0.87611,0.87611,0.87609,0.8761,24.33,0.87621,0.87621,0.87619,0.87619,18.68,False
'2018-05-09T05:51:00',0.87609,0.8761,0.87608,0.87609,65.79,0.87619,0.87621,0.87616,0.87618,49.57,True
'2018-05-09T05:52:00',0.87608,0.87611,0.87608,0.87611,41.05,0.87617,0.87622,0.87615,0.87622,39.06,True
'2018-05-09T05:53:00',0.87612,0.87614,0.87611,0.87614,27.36,0.87623,0.87625,0.8762,0.87623,32.65,False
'2018-05-09T05:54:00',0.87614,0.87614,0.87609,0.8761,29.43,0.87624,0.87624,0.87619,0.8762,43.42,False
'2018-05-09T05:55:00',0.87609,0.87609,0.87606,0.87607,80.92,0.8762,0.8762,0.87612,0.87615,77.5,True
'2018-05-09T05:56:00',0.87607,0.87612,0.87606,0.87611,65.66,0.87616,0.87622,0.87614,0.8762,60.37,False
'2018-05-09T05:57:00',0.87611,0.87611,0.87609,0.8761,31.65,0.87619,0.8762,0.87618,0.87619,44.1,True
'2018-05-09T05:58:00',0.8761,0.87613,0.87609,0.87612,37.32,0.87621,0.87624,0.87618,0.87622,43.74,False
'2018-05-09T05:59:00',0.87612,0.87612,0.87609,0.8761,45.06,0.87623,0.87623,0.87618,0.87621,33.11,False
'2018-05-09T06:00:00',0.8761,0.87612,0.87609,0.87612,52.81,0.8762,0.87622,0.87619,0.87621,28.09,True
'2018-05-09T06:01:00',0.8761,0.87614,0.8761,0.87614,18.95,0.8762,0.87623,0.8762,0.87621,20.1,False
'2018-05-09T06:02:00',0.87614,0.87614,0.87611,0.87611,34.53,0.8762,0.87623,0.8762,0.87621,41.72,True
'2018-05-09T06:03:00',0.87611,0.87615,0.87611,0.87615,9.8,0.87622,0.87625,0.87622,0.87623,13.01,False
'2018-05-09T06:04:00',0.87615,0.87615,0.87614,0.87614,19.0,0.87624,0.87625,0.8762,0.87621,24.86,False
'2018-05-09T06:05:00',0.87614,0.87615,0.87611,0.87614,27.0,0.8762,0.87624,0.87616,0.87619,35.43,False
'2018-05-09T06:06:00',0.87614,0.87614,0.8761,0.87611,45.5,0.8762,0.8762,0.87614,0.87617,72.48,True
'2018-05-09T06:07:00',0.87611,0.87614,0.87611,0.87613,33.65,0.87616,0.87621,0.87616,0.87621,41.75,True
'2018-05-09T06:08:00',0.87612,0.87615,0.87612,0.87615,37.7,0.87621,0.87623,0.87618,0.87623,25.24,False
'2018-05-09T06:09:00',0.87613,0.87613,0.87612,0.87612,20.95,0.87622,0.87622,0.87618,0.87619,22.61,True
'2018-05-09T06:10:00',0.87612,0.87614,0.87611,0.87613,44.94,0.87618,0.87622,0.87618,0.87622,37.72,True
'2018-05-09T06:11:00',0.87612,0.87624,0.87612,0.87621,38.25,0.87621,0.87629,0.87621,0.87629,57.05,False
'2018-05-09T06:12:00',0.87619,0.87621,0.87618,0.87621,21.9,0.87628,0.87628,0.87626,0.87627,23.97,True
'2018-05-09T06:13:00',0.87621,0.87622,0.8762,0.8762,17.1,0.87628,0.8763,0.87626,0.87628,29.11,False
'2018-05-09T06:14:00',0.8762,0.8762,0.87617,0.87617,10.1,0.87628,0.87628,0.87621,0.87621,11.24,False
'2018-05-09T06:15:00',0.87616,0.87618,0.87614,0.87618,17.15,0.8762,0.87627,0.87618,0.87627,14.99,False
'2018-05-09T06:16:00',0.87618,0.87618,0.87616,0.87616,9.65,0.87626,0.87627,0.87623,0.87623,13.49,False
'2018-05-09T06:17:00',0.87616,0.87616,0.87613,0.87614,5.15,0.87622,0.87622,0.87622,0.87622,4.0,False
'2018-05-09T06:18:00',0.87615,0.87615,0.87613,0.87613,16.9,0.87622,0.87622,0.87621,0.87622,12.5,False
'2018-05-09T06:19:00',0.87613,0.87614,0.87613,0.87614,10.25,0.87622,0.87622,0.87621,0.87622,6.0,True
'2018-05-09T06:20:00',0.87613,0.87617,0.87612,0.87617,36.99,0.87622,0.87624,0.87619,0.87622,26.12,False
'2018-05-09T06:21:00',0.87617,0.87617,0.87613,0.87613,2.5,0.87623,0.87623,0.87623,0.87623,2.0,False
'2018-05-09T06:22:00',0.87613,0.87614,0.87613,0.87613,35.56,0.87623,0.87623,0.87623,0.87623,28.0,False
'2018-05-09T06:23:00',0.87613,0.87614,0.87613,0.87614,13.5,0.87623,0.87623,0.87619,0.8762,8.0,True
'2018-05-09T06:24:00',0.87617,0.87617,0.87615,0.87617,6.0,0.87621,0.87623,0.87619,0.87623,6.12,False
'2018-05-09T06:25:00',0.87613,0.87615,0.87613,0.87615,23.79,0.87624,0.87626,0.87624,0.87626,20.52,True
'2018-05-09T06:26:00',0.87614,0.87617,0.87614,0.87617,4.0,0.87626,0.87626,0.87624,0.87625,4.99,False
'2018-05-09T06:27:00',0.87617,0.87617,0.87614,0.87616,9.67,0.87626,0.87626,0.87623,0.87625,13.86,False
'2018-05-09T06:28:00',0.87616,0.87616,0.87612,0.87612,19.03,0.87624,0.87625,0.87623,0.87624,17.86,False
'2018-05-09T06:29:00',0.87613,0.87615,0.8761,0.87613,49.28,0.87624,0.87624,0.87616,0.87617,41.25,False
'2018-05-09T06:30:00',0.87611,0.87614,0.87592,0.87596,39.24,0.87615,0.87619,0.87603,0.87607,44.92,False
'2018-05-09T06:31:00',0.87596,0.87596,0.87591,0.87592,25.73,0.87606,0.87607,0.87602,0.87603,22.98,False
'2018-05-09T06:32:00',0.87593,0.87595,0.8759,0.87591,43.78,0.87604,0.87605,0.87601,0.87601,56.28,False
'2018-05-09T06:33:00',0.87591,0.87593,0.87586,0.87591,38.23,0.876,0.87604,0.87595,0.87599,44.93,False
'2018-05-09T06:34:00',0.87592,0.87592,0.8759,0.8759,12.07,0.87599,0.87602,0.87599,0.87602,11.62,False
'2018-05-09T06:35:00',0.8759,0.87591,0.8759,0.8759,16.5,0.87602,0.87602,0.876,0.87601,27.43,True
'2018-05-09T06:36:00',0.8759,0.87592,0.87583,0.87591,38.21,0.876,0.87602,0.87593,0.87602,53.96,True
'2018-05-09T06:37:00',0.87592,0.87596,0.87592,0.87593,25.75,0.87602,0.87606,0.87602,0.87603,77.63,False
'2018-05-09T06:38:00',0.87593,0.87594,0.87593,0.87594,18.14,0.87601,0.87606,0.87599,0.87605,35.18,True
'2018-05-09T06:39:00',0.87594,0.87597,0.87594,0.87597,21.37,0.87605,0.87607,0.87604,0.87607,31.61,False
'2018-05-09T06:40:00',0.87597,0.87597,0.87591,0.87591,23.49,0.87607,0.87607,0.876,0.87601,38.23,False
'2018-05-09T06:41:00',0.87591,0.87594,0.87591,0.87591,22.9,0.87601,0.87604,0.87601,0.87603,30.3,False
'2018-05-09T06:42:00',0.87591,0.87593,0.87589,0.87589,17.97,0.87601,0.87602,0.876,0.876,18.73,False
'2018-05-09T06:43:00',0.87588,0.87591,0.87588,0.87591,22.19,0.876,0.876,0.87598,0.87599,44.04,True
'2018-05-09T06:44:00',0.87591,0.87593,0.8759,0.8759,8.62,0.87601,0.87603,0.87601,0.87602,9.37,False
'2018-05-09T06:45:00',0.87591,0.87592,0.87588,0.87588,22.87,0.87602,0.87602,0.87597,0.87598,24.67,False
'2018-05-09T06:46:00',0.87588,0.87589,0.87588,0.87589,10.25,0.87597,0.87598,0.87597,0.87598,17.58,True
'2018-05-09T06:47:00',0.8759,0.8759,0.87585,0.87586,19.22,0.87598,0.87599,0.87595,0.87595,27.29,False
'2018-05-09T06:48:00',0.87586,0.87586,0.87583,0.87583,9.07,0.87595,0.87595,0.87595,0.87595,15.74,True
'2018-05-09T06:49:00',0.87584,0.87587,0.87582,0.87586,23.42,0.87595,0.87596,0.87592,0.87596,16.12,True
'2018-05-09T06:50:00',0.87586,0.87587,0.87586,0.87586,9.48,0.87597,0.87597,0.87596,0.87596,7.0,True
'2018-05-09T06:51:00',0.87586,0.87589,0.87586,0.87589,10.32,0.87597,0.87599,0.87597,0.87599,7.99,True
'2018-05-09T06:52:00',0.87589,0.87592,0.87588,0.87589,41.7,0.876,0.87601,0.87597,0.87598,32.41,False
'2018-05-09T06:53:00',0.8759,0.87591,0.87588,0.87589,26.99,0.87598,0.87601,0.87598,0.87601,20.75,False
'2018-05-09T06:54:00',0.8759,0.8759,0.87589,0.87589,2.12,0.87599,0.876,0.87599,0.876,2.12,True
'2018-05-09T06:55:00',0.87588,0.87593,0.87588,0.87588,41.19,0.876,0.87604,0.87597,0.87597,37.18,False
'2018-05-09T06:56:00',0.87587,0.87589,0.87587,0.87588,14.27,0.87598,0.87598,0.87598,0.87598,10.0,True
'2018-05-09T06:57:00',0.87588,0.87592,0.87588,0.8759,37.79,0.87598,0.87602,0.87598,0.87599,28.14,False
'2018-05-09T06:58:00',0.87588,0.8759,0.87588,0.87588,19.99,0.87597,0.876,0.87597,0.87598,31.05,False
'2018-05-09T06:59:00',0.87587,0.87589,0.87587,0.87587,6.25,0.87598,0.87599,0.87597,0.87597,8.12,True
'2018-05-09T07:00:00',0.87587,0.8759,0.87579,0.87579,70.96,0.87597,0.876,0.87588,0.87589,72.2,False
'2018-05-09T07:01:00',0.87579,0.87582,0.87572,0.87572,27.32,0.87587,0.8759,0.87581,0.87581,31.07,False
'2018-05-09T07:02:00',0.87573,0.87573,0.87567,0.87568,32.38,0.87581,0.87583,0.87576,0.87578,40.32,True
'2018-05-09T07:03:00',0.87571,0.87573,0.87568,0.87568,23.05,0.8758,0.87584,0.87578,0.87578,32.18,False
'2018-05-09T07:04:00',0.87567,0.87567,0.87563,0.87563,28.85,0.87576,0.87576,0.87573,0.87573,44.33,False
'2018-05-09T07:05:00',0.87563,0.87565,0.87562,0.87565,28.75,0.87573,0.87575,0.8757,0.87575,42.64,True
'2018-05-09T07:06:00',0.87565,0.87576,0.87565,0.8757,22.61,0.87575,0.87584,0.87575,0.87581,34.98,False
'2018-05-09T07:07:00',0.87569,0.87571,0.87569,0.87569,12.0,0.87581,0.87581,0.87576,0.87578,17.89,True
'2018-05-09T07:08:00',0.87569,0.87575,0.87567,0.87573,78.05,0.87577,0.87584,0.87576,0.87583,65.78,False
'2018-05-09T07:09:00',0.87573,0.87573,0.87567,0.87568,74.28,0.87585,0.87585,0.87577,0.87579,59.71,True
'2018-05-09T07:10:00',0.8757,0.87575,0.8757,0.87573,37.86,0.8758,0.87586,0.8758,0.87583,45.29,True
'2018-05-09T07:11:00',0.87571,0.87579,0.87571,0.87579,48.54,0.87583,0.8759,0.87582,0.8759,50.49,True
'2018-05-09T07:12:00',0.8758,0.87582,0.87579,0.87582,19.06,0.87591,0.87594,0.87591,0.87593,15.67,False
'2018-05-09T07:13:00',0.87582,0.87582,0.8758,0.87582,22.5,0.87592,0.87593,0.8759,0.87592,21.94,True
'2018-05-09T07:14:00',0.87582,0.87586,0.87582,0.87585,10.72,0.87592,0.87595,0.87592,0.87595,19.06,False
'2018-05-09T07:15:00',0.87584,0.87584,0.87581,0.87581,14.0,0.87595,0.87595,0.87588,0.87589,28.98,False
'2018-05-09T07:16:00',0.87581,0.87582,0.8758,0.8758,10.0,0.8759,0.87593,0.87589,0.8759,15.1,False
'2018-05-09T07:17:00',0.8758,0.87582,0.87579,0.8758,20.19,0.87591,0.87592,0.8759,0.8759,26.44,True
'2018-05-09T07:18:00',0.87581,0.87585,0.87579,0.87581,28.01,0.8759,0.87594,0.8759,0.87591,19.43,False
'2018-05-09T07:19:00',0.87581,0.87581,0.8758,0.8758,28.12,0.87591,0.87592,0.87591,0.87592,18.28,False
'2018-05-09T07:20:00',0.8758,0.87581,0.87578,0.87579,18.06,0.87592,0.87592,0.87588,0.87588,10.36,False
'2018-05-09T07:21:00',0.87579,0.87579,0.87574,0.87574,11.0,0.87586,0.87588,0.87582,0.87584,11.35,False
'2018-05-09T07:22:00',0.87573,0.87574,0.87569,0.87569,27.34,0.87584,0.87584,0.87579,0.87579,20.5,False
'2018-05-09T07:23:00',0.87569,0.87569,0.87564,0.87564,9.0,0.87578,0.87578,0.87572,0.87574,10.32,False
'2018-05-09T07:24:00',0.87566,0.87566,0.87566,0.87566,4.0,0.87573,0.87575,0.87573,0.87574,4.12,False
'2018-05-09T07:25:00',0.87566,0.87566,0.87562,0.87563,136.97,0.87573,0.87574,0.87571,0.87571,37.24,True
'2018-05-09T07:26:00',0.87563,0.8757,0.87559,0.87569,30.22,0.87572,0.87579,0.87565,0.87579,29.44,True
'2018-05-09T07:27:00',0.87569,0.87574,0.87569,0.87573,17.85,0.8758,0.87585,0.8758,0.87582,23.66,False
'2018-05-09T07:28:00',0.87573,0.87573,0.87572,0.87573,4.5,0.87581,0.87582,0.87581,0.87582,4.5,False
'2018-05-09T07:29:00',0.87573,0.87573,0.8757,0.87573,14.0,0.87582,0.87582,0.87579,0.87581,18.16,True
'2018-05-09T07:30:00',0.87572,0.87574,0.8757,0.8757,16.0,0.87581,0.87581,0.87578,0.8758,21.1,False
'2018-05-09T07:31:00',0.87569,0.87569,0.87561,0.87564,28.06,0.87582,0.87582,0.8757,0.87573,41.17,False
'2018-05-09T07:32:00',0.87564,0.87568,0.8756,0.87568,50.32,0.87573,0.87574,0.87572,0.87574,60.81,True
'2018-05-09T07:33:00',0.87566,0.8757,0.8756,0.8757,33.19,0.87576,0.8758,0.87568,0.8758,44.82,True
'2018-05-09T07:34:00',0.87572,0.87576,0.8757,0.87573,26.2,0.87581,0.87585,0.87581,0.87583,36.5,True
'2018-05-09T07:35:00',0.87571,0.87576,0.87569,0.87571,37.61,0.87583,0.87586,0.87578,0.87581,41.27,False
'2018-05-09T07:36:00',0.87571,0.87576,0.87566,0.87566,41.21,0.87581,0.87585,0.87577,0.87577,28.57,False
'2018-05-09T07:37:00',0.87568,0.8757,0.87565,0.87567,27.26,0.87578,0.8758,0.87576,0.87579,26.59,True
'2018-05-09T07:38:00',0.87569,0.8757,0.87567,0.87567,23.67,0.87579,0.87581,0.87578,0.87579,17.85,True
'2018-05-09T07:39:00',0.87567,0.87574,0.87567,0.87572,29.42,0.87579,0.87584,0.87579,0.87584,44.18,False
'2018-05-09T07:40:00',0.87573,0.87573,0.87571,0.87571,39.69,0.87584,0.87585,0.87581,0.87583,38.6,False
'2018-05-09T07:41:00',0.87572,0.87572,0.8757,0.87571,45.25,0.87583,0.87584,0.87581,0.87583,36.01,True
'2018-05-09T07:42:00',0.87573,0.87575,0.87572,0.87573,27.4,0.87583,0.87585,0.87583,0.87585,21.0,False
'2018-05-09T07:43:00',0.87573,0.87573,0.87571,0.87571,30.35,0.87585,0.87585,0.87584,0.87584,34.12,True
'2018-05-09T07:44:00',0.87571,0.87576,0.87571,0.87574,27.07,0.87584,0.87586,0.87584,0.87586,31.9,False
'2018-05-09T07:45:00',0.87574,0.87574,0.87569,0.87571,47.11,0.87586,0.87586,0.8758,0.87582,57.85,True
'2018-05-09T07:46:00',0.87572,0.87575,0.87571,0.87573,35.05,0.87583,0.87584,0.87581,0.87584,47.77,True
'2018-05-09T07:47:00',0.87573,0.87584,0.87573,0.87582,49.92,0.87582,0.87592,0.87582,0.87592,55.32,False
'2018-05-09T07:48:00',0.87582,0.87582,0.87573,0.87576,73.23,0.87592,0.87592,0.87582,0.87586,91.61,False
'2018-05-09T07:49:00',0.87575,0.87581,0.87574,0.87578,74.65,0.87586,0.87589,0.87586,0.87589,109.96,True
'2018-05-09T07:50:00',0.87578,0.87587,0.87574,0.87585,49.56,0.87588,0.87596,0.87583,0.87593,69.39,True
'2018-05-09T07:51:00',0.87585,0.87592,0.87585,0.87589,49.7,0.87595,0.876,0.87595,0.87599,64.5,False
'2018-05-09T07:52:00',0.87589,0.8759,0.8758,0.8758,67.26,0.87599,0.87599,0.87591,0.87593,73.98,False
'2018-05-09T07:53:00',0.87581,0.87583,0.8758,0.87581,52.59,0.87593,0.87593,0.87591,0.87592,85.56,True
'2018-05-09T07:54:00',0.87581,0.87583,0.87581,0.87583,14.25,0.87592,0.87596,0.87592,0.87596,13.98,False
'2018-05-09T07:55:00',0.87583,0.87583,0.87581,0.87581,31.99,0.87594,0.87595,0.87593,0.87593,29.84,False
'2018-05-09T07:56:00',0.87581,0.87581,0.8758,0.8758,14.02,0.87592,0.87593,0.8759,0.87591,18.05,True
'2018-05-09T07:57:00',0.8758,0.87585,0.8758,0.87585,29.42,0.87591,0.87595,0.8759,0.87595,32.91,True
'2018-05-09T07:58:00',0.87584,0.87601,0.87584,0.87598,104.98,0.87595,0.87614,0.87595,0.87611,104.66,True
'2018-05-09T07:59:00',0.87598,0.87605,0.87598,0.87605,64.7,0.87611,0.87617,0.87608,0.87617,71.89,True
'2018-05-09T08:00:00',0.87608,0.87613,0.87596,0.87597,150.14,0.8762,0.87624,0.87605,0.87608,131.94,False
'2018-05-09T08:01:00',0.87598,0.87604,0.87594,0.87604,69.06,0.87609,0.87615,0.87605,0.87615,59.04,False
'2018-05-09T08:02:00',0.87603,0.87603,0.87593,0.87595,143.44,0.87614,0.87614,0.876,0.87605,84.86,False
'2018-05-09T08:03:00',0.87595,0.87596,0.87578,0.87578,83.34,0.87604,0.87605,0.87587,0.87587,56.21,False
'2018-05-09T08:04:00',0.87576,0.87592,0.87576,0.87587,112.03,0.87587,0.87601,0.87587,0.87596,74.57,False
'2018-05-09T08:05:00',0.87588,0.87591,0.87578,0.87578,67.99,0.87597,0.876,0.87589,0.87589,54.19,False
'2018-05-09T08:06:00',0.87579,0.87581,0.87572,0.87574,84.11,0.87588,0.87592,0.87582,0.87583,63.66,False
'2018-05-09T08:07:00',0.87574,0.87574,0.87554,0.87569,162.92,0.87582,0.87584,0.87564,0.87579,179.15,True
'2018-05-09T08:08:00',0.8757,0.8758,0.87569,0.87575,143.87,0.87579,0.87589,0.87578,0.87584,131.29,False
'2018-05-09T08:09:00',0.87574,0.87579,0.87563,0.87565,98.31,0.87584,0.87588,0.87573,0.87575,82.41,False
'2018-05-09T08:10:00',0.87566,0.87569,0.8753,0.87536,173.85,0.87575,0.87577,0.8754,0.87546,177.16,False
'2018-05-09T08:11:00',0.87536,0.87549,0.87526,0.87548,191.61,0.87546,0.87558,0.87533,0.87558,188.87,True
'2018-05-09T08:12:00',0.87548,0.87563,0.87547,0.87559,173.61,0.87556,0.87573,0.87556,0.87569,169.68,False
'2018-05-09T08:13:00',0.87558,0.8756,0.87547,0.87556,113.16,0.87569,0.8757,0.87555,0.87565,99.52,False
'2018-05-09T08:14:00',0.87556,0.8756,0.87549,0.87559,142.17,0.87566,0.87569,0.87558,0.87569,122.77,False
'2018-05-09T08:15:00',0.87557,0.87557,0.87543,0.87551,180.59,0.87568,0.87568,0.87552,0.87559,243.12,True
'2018-05-09T08:16:00',0.87551,0.87563,0.87548,0.8756,155.47,0.8756,0.87572,0.87558,0.87567,225.01,False
'2018-05-09T08:17:00',0.87559,0.87563,0.87555,0.87561,104.18,0.87568,0.87571,0.87562,0.87568,145.04,False
'2018-05-09T08:18:00',0.87561,0.87562,0.87561,0.87562,51.21,0.87569,0.8757,0.87565,0.87567,97.2,True
'2018-05-09T08:19:00',0.87561,0.87564,0.87556,0.87557,84.94,0.87569,0.87573,0.87565,0.87567,127.62,False
'2018-05-09T08:20:00',0.87555,0.87556,0.87536,0.87538,149.73,0.87565,0.87567,0.87545,0.87547,133.51,False
'2018-05-09T08:21:00',0.87537,0.87537,0.87527,0.87529,192.38,0.87546,0.87547,0.87536,0.87538,168.55,False
'2018-05-09T08:22:00',0.87529,0.8753,0.87512,0.87519,195.84,0.87537,0.87539,0.87519,0.87528,189.29,True
'2018-05-09T08:23:00',0.87519,0.87539,0.87519,0.87539,204.92,0.87529,0.87548,0.87529,0.87547,143.05,False
'2018-05-09T08:24:00',0.87537,0.87537,0.87518,0.87527,163.33,0.87541,0.87543,0.87527,0.87537,217.68,True
'2018-05-09T08:25:00',0.87527,0.87536,0.87524,0.87526,147.2,0.87537,0.87546,0.87533,0.87535,187.57,False
'2018-05-09T08:26:00',0.87525,0.87532,0.87519,0.87527,194.91,0.87536,0.87541,0.87528,0.87538,217.92,True
'2018-05-09T08:27:00',0.87527,0.87534,0.87523,0.8753,141.48,0.87537,0.87542,0.87532,0.87539,169.18,False
'2018-05-09T08:28:00',0.8753,0.87533,0.87524,0.87524,188.9,0.87539,0.87543,0.87532,0.87533,215.14,True
'2018-05-09T08:29:00',0.87523,0.87534,0.87523,0.87533,116.24,0.87534,0.87543,0.87532,0.87542,100.89,True
'2018-05-09T08:30:00',0.87533,0.87552,0.87531,0.87539,152.98,0.87542,0.87559,0.87539,0.87548,143.99,True
'2018-05-09T08:31:00',0.87541,0.87553,0.87537,0.8755,193.39,0.87549,0.87562,0.87545,0.8756,140.19,True
'2018-05-09T08:32:00',0.8755,0.87556,0.87546,0.87549,97.26,0.87559,0.87564,0.87553,0.87557,96.18,False
'2018-05-09T08:33:00',0.8755,0.87555,0.87531,0.87534,159.54,0.87557,0.87563,0.8754,0.87543,122.47,False
'2018-05-09T08:34:00',0.87539,0.87549,0.87536,0.8754,170.43,0.87543,0.87557,0.87543,0.87549,185.92,False
'2018-05-09T08:35:00',0.87541,0.87545,0.87528,0.87537,105.62,0.87549,0.87552,0.87537,0.87546,132.45,False
'2018-05-09T08:36:00',0.87538,0.87541,0.87532,0.87538,112.53,0.87545,0.8755,0.87541,0.87547,123.82,True
'2018-05-09T08:37:00',0.87537,0.87543,0.87531,0.87537,133.37,0.87545,0.87551,0.87538,0.87546,112.93,True
'2018-05-09T08:38:00',0.87538,0.87549,0.87527,0.87532,126.07,0.87545,0.87557,0.87536,0.87541,101.94,True
'2018-05-09T08:39:00',0.87533,0.8755,0.87528,0.87548,115.67,0.87541,0.87559,0.87537,0.87556,85.46,False
'2018-05-09T08:40:00',0.8755,0.8755,0.87538,0.87541,115.68,0.87558,0.87558,0.87546,0.87548,117.99,False
'2018-05-09T08:41:00',0.8754,0.87543,0.87532,0.87537,133.91,0.87549,0.87551,0.8754,0.87546,157.82,True
'2018-05-09T08:42:00',0.87539,0.87546,0.87528,0.87528,96.29,0.87548,0.87555,0.87536,0.87536,138.87,False
'2018-05-09T08:43:00',0.87527,0.87533,0.87526,0.87528,82.19,0.87537,0.8754,0.87533,0.87536,61.66,True
'2018-05-09T08:44:00',0.87527,0.87534,0.87521,0.87524,89.84,0.87536,0.87541,0.8753,0.87532,92.52,False
'2018-05-09T08:45:00',0.87523,0.87528,0.87504,0.87504,238.07,0.87531,0.87535,0.87513,0.87513,191.27,False
'2018-05-09T08:46:00',0.87506,0.87522,0.87501,0.87513,142.8,0.87513,0.87527,0.87507,0.8752,146.39,False
'2018-05-09T08:47:00',0.87513,0.87513,0.87498,0.87506,135.79,0.87518,0.87518,0.87505,0.87514,137.33,True
'2018-05-09T08:48:00',0.87505,0.87521,0.87501,0.87505,101.81,0.87514,0.87527,0.8751,0.87513,112.36,True
'2018-05-09T08:49:00',0.87505,0.87528,0.87503,0.87519,135.04,0.87512,0.87535,0.87509,0.87526,104.03,True
'2018-05-09T08:50:00',0.87518,0.87529,0.87505,0.87529,110.27,0.87526,0.87539,0.87513,0.87539,112.29,True
'2018-05-09T08:51:00',0.87531,0.87533,0.87523,0.87529,158.11,0.87539,0.87542,0.87531,0.87538,154.26,True
'2018-05-09T08:52:00',0.87528,0.87537,0.87525,0.87532,108.42,0.87538,0.87546,0.87535,0.87541,134.13,False
'2018-05-09T08:53:00',0.87533,0.87534,0.87529,0.87534,76.94,0.87541,0.87542,0.87538,0.87541,113.37,True
'2018-05-09T08:54:00',0.87534,0.87544,0.8753,0.87532,119.77,0.87543,0.87551,0.87537,0.87539,150.45,False
'2018-05-09T08:55:00',0.8753,0.87537,0.87526,0.87528,124.7,0.87538,0.87543,0.87533,0.87537,131.86,True
'2018-05-09T08:56:00',0.87528,0.87574,0.87522,0.8756,173.09,0.87534,0.8758,0.8753,0.87569,157.18,True
'2018-05-09T08:57:00',0.8756,0.87585,0.87554,0.87577,222.36,0.87569,0.87593,0.87563,0.87584,238.49,True
'2018-05-09T08:58:00',0.87576,0.876,0.87572,0.87597,231.24,0.87583,0.87607,0.87579,0.87606,193.02,True
'2018-05-09T08:59:00',0.87598,0.876,0.87568,0.87585,216.29,0.87602,0.87611,0.87574,0.87596,206.29,True
'2018-05-09T09:00:00',0.87584,0.8761,0.87577,0.87577,272.01,0.87594,0.87619,0.87587,0.87587,246.27,False
'2018-05-09T09:01:00',0.87576,0.87601,0.87567,0.876,212.6,0.87585,0.87609,0.87576,0.87607,206.61,True
'2018-05-09T09:02:00',0.87601,0.87606,0.87583,0.87589,211.17,0.87607,0.87615,0.87591,0.87596,235.44,False
'2018-05-09T09:03:00',0.87586,0.87589,0.87569,0.8757,188.59,0.87594,0.87598,0.87577,0.87577,158.37,True
'2018-05-09T09:04:00',0.87571,0.87595,0.87565,0.87583,233.77,0.87577,0.87603,0.87575,0.87592,151.85,False
'2018-05-09T09:05:00',0.87585,0.87589,0.87577,0.87586,176.37,0.87592,0.87597,0.87586,0.87593,150.51,True
'2018-05-09T09:06:00',0.87585,0.8759,0.8758,0.87584,179.36,0.87594,0.876,0.87589,0.87593,188.94,True
'2018-05-09T09:07:00',0.87584,0.87599,0.87582,0.87598,151.76,0.87593,0.87606,0.87592,0.87606,148.12,True
'2018-05-09T09:08:00',0.87598,0.87604,0.87594,0.87594,128.65,0.87606,0.87613,0.87603,0.87603,165.84,False
'2018-05-09T09:09:00',0.87594,0.87596,0.87576,0.87582,189.81,0.87602,0.87603,0.87584,0.87587,142.33,False
'2018-05-09T09:10:00',0.87581,0.87584,0.87567,0.87584,240.83,0.87588,0.87592,0.87575,0.87589,156.34,True
'2018-05-09T09:11:00',0.87583,0.87605,0.87583,0.876,201.85,0.8759,0.87612,0.8759,0.87609,165.63,True
'2018-05-09T09:12:00',0.876,0.87605,0.87581,0.87589,214.46,0.87609,0.87614,0.87589,0.87596,203.51,False
'2018-05-09T09:13:00',0.8759,0.87591,0.87566,0.87569,241.21,0.87597,0.87599,0.87575,0.87576,191.81,False
'2018-05-09T09:14:00',0.87568,0.87573,0.87562,0.87571,109.02,0.87576,0.87582,0.8757,0.87582,123.25,True
'2018-05-09T09:15:00',0.87572,0.87582,0.87557,0.87582,137.99,0.87582,0.87593,0.87565,0.87591,227.72,True
'2018-05-09T09:16:00',0.87582,0.87586,0.87567,0.87567,193.0,0.87591,0.87596,0.87576,0.87577,181.08,False
'2018-05-09T09:17:00',0.87567,0.87585,0.87563,0.87576,203.31,0.87577,0.87595,0.87572,0.87585,209.36,False
'2018-05-09T09:18:00',0.87575,0.87575,0.87536,0.8755,226.26,0.87584,0.87584,0.87544,0.87558,182.2,False
'2018-05-09T09:19:00',0.8755,0.87551,0.87536,0.87538,188.2,0.8756,0.8756,0.87544,0.87547,186.29,False
'2018-05-09T09:20:00',0.87538,0.8755,0.87535,0.87538,196.12,0.87546,0.87559,0.87542,0.87542,135.44,False
'2018-05-09T09:21:00',0.87537,0.87538,0.87526,0.87532,145.13,0.87542,0.87543,0.87534,0.8754,82.03,False
'2018-05-09T09:22:00',0.87532,0.87533,0.87523,0.87526,140.68,0.8754,0.8754,0.87531,0.87535,89.94,True
'2018-05-09T09:23:00',0.87526,0.8754,0.87526,0.87538,181.5,0.87534,0.87548,0.87533,0.87546,181.17,False
'2018-05-09T09:24:00',0.87539,0.8754,0.87528,0.87529,150.13,0.87548,0.87548,0.87535,0.87538,163.68,True
'2018-05-09T09:25:00',0.87529,0.87543,0.87522,0.87542,130.71,0.87538,0.8755,0.87529,0.87549,175.61,True
'2018-05-09T09:26:00',0.87541,0.87549,0.87534,0.87549,142.39,0.87549,0.87554,0.8754,0.87554,181.61,True
'2018-05-09T09:27:00',0.87549,0.87572,0.87541,0.87572,122.59,0.87555,0.87581,0.8755,0.87581,181.37,False
'2018-05-09T09:28:00',0.87572,0.87572,0.87536,0.87539,149.11,0.87579,0.87579,0.87544,0.87548,193.06,False
'2018-05-09T09:29:00',0.87538,0.87552,0.87535,0.87541,158.27,0.87547,0.87558,0.87544,0.87548,206.6,True
'2018-05-09T09:30:00',0.87541,0.87553,0.8754,0.87553,92.02,0.8755,0.8756,0.87547,0.8756,182.65,True
'2018-05-09T09:31:00',0.87554,0.87556,0.87531,0.87531,103.89,0.87561,0.87562,0.8754,0.87542,167.72,False
'2018-05-09T09:32:00',0.87532,0.87532,0.87516,0.87518,194.46,0.87541,0.87541,0.87524,0.87527,160.02,False
'2018-05-09T09:33:00',0.87517,0.87522,0.87517,0.87521,149.52,0.87527,0.87531,0.87526,0.8753,121.01,True
'2018-05-09T09:34:00',0.87519,0.87532,0.87509,0.87532,195.17,0.87528,0.87541,0.87518,0.87538,145.01,True
'2018-05-09T09:35:00',0.87532,0.87536,0.87511,0.87525,199.46,0.87539,0.87544,0.8752,0.87533,138.71,False
'2018-05-09T09:36:00',0.87524,0.87533,0.8752,0.87525,208.08,0.87531,0.87542,0.87529,0.87533,201.16,False
'2018-05-09T09:37:00',0.87525,0.87531,0.87516,0.87517,163.59,0.87531,0.87537,0.87523,0.87523,111.17,False
'2018-05-09T09:38:00',0.87516,0.87522,0.87507,0.87514,187.45,0.87523,0.87529,0.87515,0.8752,131.69,False
'2018-05-09T09:39:00',0.87514,0.87519,0.87507,0.87513,161.44,0.87523,0.87527,0.87515,0.87521,139.59,True
'2018-05-09T09:40:00',0.87515,0.87521,0.87506,0.87509,233.33,0.87523,0.87528,0.87513,0.87518,162.77,False
'2018-05-09T09:41:00',0.87509,0.87509,0.87496,0.87497,165.33,0.87517,0.87517,0.87503,0.87505,108.68,False
'2018-05-09T09:42:00',0.87496,0.875,0.87487,0.87494,186.13,0.87505,0.87507,0.87494,0.875,131.72,True
'2018-05-09T09:43:00',0.87495,0.87504,0.87487,0.87501,203.44,0.875,0.87511,0.87495,0.87509,166.1,True
'2018-05-09T09:44:00',0.87504,0.8751,0.8749,0.87492,179.74,0.8751,0.87515,0.87498,0.87499,125.54,False
'2018-05-09T09:45:00',0.87491,0.87494,0.87486,0.8749,193.68,0.87499,0.87503,0.87494,0.87498,151.98,True
'2018-05-09T09:46:00',0.87489,0.87498,0.87486,0.87494,160.05,0.87498,0.87508,0.87495,0.87503,123.57,True
'2018-05-09T09:47:00',0.87496,0.87515,0.87495,0.87513,127.32,0.87505,0.87524,0.87502,0.87523,150.67,True
'2018-05-09T09:48:00',0.87514,0.87519,0.87504,0.87506,170.27,0.87523,0.87526,0.87513,0.87514,154.88,False
'2018-05-09T09:49:00',0.87503,0.87504,0.87494,0.87496,96.36,0.87513,0.87513,0.87501,0.87503,137.9,False
'2018-05-09T09:50:00',0.87496,0.87499,0.87486,0.87492,151.56,0.87504,0.87507,0.87493,0.87502,167.14,True
'2018-05-09T09:51:00',0.87495,0.87511,0.87491,0.87505,214.83,0.87503,0.8752,0.87499,0.87514,230.76,True
'2018-05-09T09:52:00',0.87505,0.87513,0.87503,0.87513,122.28,0.87515,0.87522,0.87511,0.87522,138.13,True
'2018-05-09T09:53:00',0.87513,0.87517,0.87502,0.87502,182.04,0.87521,0.87526,0.87509,0.8751,161.0,False
'2018-05-09T09:54:00',0.87502,0.87507,0.87497,0.87499,149.15,0.87511,0.87515,0.87506,0.87509,156.13,False
'2018-05-09T09:55:00',0.87499,0.87501,0.87479,0.87488,157.57,0.87508,0.8751,0.87487,0.87497,178.36,False
'2018-05-09T09:56:00',0.87488,0.87488,0.87477,0.87478,120.34,0.87498,0.87498,0.87484,0.87485,154.6,True
'2018-05-09T09:57:00',0.87479,0.87499,0.87468,0.8749,218.77,0.87485,0.87506,0.87475,0.87499,263.32,False
'2018-05-09T09:58:00',0.87489,0.87495,0.87486,0.87491,195.06,0.87499,0.87504,0.87493,0.87499,223.64,True
'2018-05-09T09:59:00',0.87492,0.87496,0.87474,0.87479,138.41,0.87499,0.87503,0.87484,0.87486,185.68,True
'2018-05-09T10:00:00',0.87477,0.875,0.87477,0.87489,187.02,0.87484,0.87509,0.87484,0.87498,166.91,False
'2018-05-09T10:01:00',0.87489,0.87495,0.87478,0.87495,150.35,0.87498,0.87503,0.87486,0.87503,166.74,True
'2018-05-09T10:02:00',0.87495,0.87512,0.87495,0.87501,228.2,0.87502,0.87521,0.87502,0.8751,246.52,False
'2018-05-09T10:03:00',0.87501,0.87504,0.87488,0.875,169.95,0.87511,0.87512,0.87497,0.87509,176.11,False
'2018-05-09T10:04:00',0.875,0.87503,0.87492,0.87503,161.15,0.87509,0.87512,0.87501,0.87512,181.09,True
'2018-05-09T10:05:00',0.87503,0.87515,0.87503,0.87508,131.66,0.87513,0.87523,0.87512,0.87518,143.41,False
'2018-05-09T10:06:00',0.87507,0.87508,0.87499,0.875,177.42,0.87517,0.87517,0.87507,0.8751,171.2,True
'2018-05-09T10:07:00',0.875,0.87524,0.87486,0.87519,212.9,0.8751,0.87531,0.87495,0.87528,206.18,False
'2018-05-09T10:08:00',0.87519,0.87519,0.87489,0.87489,176.21,0.87527,0.87528,0.87497,0.87498,161.31,False
'2018-05-09T10:09:00',0.87488,0.87501,0.87479,0.87481,148.04,0.87497,0.87506,0.87488,0.87489,141.22,False
'2018-05-09T10:10:00',0.87482,0.87486,0.87473,0.87478,158.6,0.87491,0.87493,0.87481,0.87487,159.81,True
'2018-05-09T10:11:00',0.8748,0.87491,0.87478,0.87491,119.19,0.87488,0.87499,0.87486,0.87499,99.85,True
'2018-05-09T10:12:00',0.87492,0.87512,0.87492,0.87505,163.11,0.87499,0.87519,0.87499,0.87513,144.6,False
'2018-05-09T10:13:00',0.87505,0.8751,0.87494,0.87494,169.85,0.87513,0.87518,0.87502,0.87503,176.63,False
'2018-05-09T10:14:00',0.87494,0.87495,0.87487,0.87489,134.5,0.87502,0.87503,0.87496,0.87499,166.47,True
'2018-05-09T10:15:00',0.8749,0.875,0.87488,0.87493,141.06,0.875,0.87509,0.87497,0.87501,148.93,False
'2018-05-09T10:16:00',0.87493,0.87494,0.87471,0.87475,139.32,0.87502,0.87503,0.87481,0.87485,127.99,False
'2018-05-09T10:17:00',0.87477,0.8749,0.87477,0.87487,144.59,0.87486,0.875,0.87486,0.87494,153.87,True
'2018-05-09T10:18:00',0.87486,0.87494,0.87473,0.87494,174.87,0.87494,0.87502,0.8748,0.87502,166.4,True
'2018-05-09T10:19:00',0.87495,0.87507,0.87489,0.87494,153.25,0.87502,0.87515,0.87497,0.87503,171.37,False
'2018-05-09T10:20:00',0.87495,0.87506,0.87492,0.87493,120.19,0.87501,0.87514,0.87501,0.87501,136.34,False
'2018-05-09T10:21:00',0.87494,0.87494,0.87476,0.87484,149.96,0.87502,0.87502,0.87485,0.87491,149.78,False
'2018-05-09T10:22:00',0.87485,0.87487,0.87468,0.87475,176.26,0.87491,0.87495,0.87476,0.87482,148.66,True
'2018-05-09T10:23:00',0.87477,0.87494,0.87477,0.87494,131.02,0.87482,0.87505,0.87482,0.87503,172.41,True
'2018-05-09T10:24:00',0.87494,0.875,0.87488,0.87488,163.04,0.87504,0.87509,0.87496,0.87496,163.05,True
'2018-05-09T10:25:00',0.87488,0.87509,0.87485,0.87509,162.12,0.87496,0.87518,0.87493,0.87517,159.14,True
'2018-05-09T10:26:00',0.87509,0.87512,0.87501,0.87503,119.63,0.87519,0.87521,0.87509,0.87512,142.89,False
'2018-05-09T10:27:00',0.87503,0.87503,0.87491,0.87491,150.97,0.87511,0.87511,0.87498,0.87499,147.43,False
'2018-05-09T10:28:00',0.8749,0.87493,0.87471,0.87471,162.66,0.87498,0.87501,0.8748,0.8748,136.8,True
'2018-05-09T10:29:00',0.87471,0.87498,0.87471,0.87496,191.27,0.8748,0.87506,0.8748,0.87504,204.5,False
'2018-05-09T10:30:00',0.87496,0.87496,0.87478,0.8748,182.35,0.87504,0.87504,0.87487,0.87488,210.77,False
'2018-05-09T10:31:00',0.87478,0.8748,0.87468,0.87468,143.89,0.87488,0.87488,0.87475,0.87475,157.1,True
'2018-05-09T10:32:00',0.87468,0.87487,0.87466,0.87485,143.09,0.87477,0.87495,0.87473,0.87493,124.55,False
'2018-05-09T10:33:00',0.87486,0.87487,0.87483,0.87487,130.43,0.87495,0.87495,0.8749,0.87495,128.66,False
'2018-05-09T10:34:00',0.87486,0.87487,0.87469,0.87473,103.85,0.87495,0.87495,0.87478,0.87479,137.32,False
'2018-05-09T10:35:00',0.87474,0.87485,0.87474,0.87482,74.71,0.8748,0.87493,0.8748,0.87489,143.56,True
'2018-05-09T10:36:00',0.87482,0.87494,0.8748,0.87492,120.22,0.8749,0.875,0.87487,0.87499,187.11,True
'2018-05-09T10:37:00',0.87491,0.87516,0.87489,0.87515,144.67,0.87498,0.87525,0.87498,0.87523,161.38,True
'2018-05-09T10:38:00',0.87515,0.87527,0.87515,0.87516,146.2,0.87524,0.87535,0.87524,0.87525,126.52,True
'2018-05-09T10:39:00',0.87516,0.87534,0.87512,0.87528,143.41,0.87525,0.87542,0.87521,0.87535,148.89,False
'2018-05-09T10:40:00',0.87526,0.87528,0.87513,0.87514,72.33,0.87535,0.87536,0.87521,0.87521,133.66,False
'2018-05-09T10:41:00',0.87515,0.87518,0.87507,0.87511,130.83,0.87523,0.87527,0.87516,0.8752,128.23,False
'2018-05-09T10:42:00',0.87509,0.87516,0.87507,0.87515,128.92,0.87518,0.87524,0.87515,0.87523,133.51,False
'2018-05-09T10:43:00',0.87515,0.87515,0.875,0.875,171.6,0.87523,0.87523,0.87509,0.8751,173.62,False
'2018-05-09T10:44:00',0.87501,0.87513,0.87498,0.87504,147.65,0.8751,0.8752,0.87506,0.87513,184.1,False
'2018-05-09T10:45:00',0.87505,0.87511,0.87502,0.87503,112.98,0.87513,0.87519,0.8751,0.87511,104.74,True
'2018-05-09T10:46:00',0.87502,0.87513,0.87498,0.875,99.62,0.87511,0.87518,0.87506,0.87508,159.34,True
'2018-05-09T10:47:00',0.875,0.87513,0.87497,0.87507,98.24,0.87506,0.87522,0.87502,0.87513,168.53,True
'2018-05-09T10:48:00',0.87507,0.8752,0.87504,0.8752,70.13,0.87514,0.87527,0.87511,0.87524,123.88,True
'2018-05-09T10:49:00',0.87518,0.87535,0.87508,0.87535,140.24,0.87523,0.87544,0.87515,0.87544,181.64,True
'2018-05-09T10:50:00',0.87534,0.87562,0.87531,0.87558,145.56,0.87542,0.87569,0.87541,0.87565,186.38,True
'2018-05-09T10:51:00',0.87558,0.87563,0.87547,0.8756,181.46,0.87566,0.87572,0.87556,0.87568,242.7,True
'2018-05-09T10:52:00',0.8756,0.87565,0.87556,0.87565,177.66,0.87567,0.87573,0.87564,0.87571,197.43,False
'2018-05-09T10:53:00',0.87563,0.87565,0.87539,0.87544,142.26,0.87572,0.87573,0.87549,0.87555,182.81,False
'2018-05-09T10:54:00',0.87544,0.87559,0.8754,0.87542,133.63,0.87554,0.87567,0.87548,0.8755,190.96,False
'2018-05-09T10:55:00',0.87541,0.87557,0.87539,0.87553,110.0,0.8755,0.87563,0.87544,0.8756,155.95,True
'2018-05-09T10:56:00',0.87549,0.87562,0.87544,0.87552,148.27,0.87554,0.8757,0.8755,0.87563,201.36,False
'2018-05-09T10:57:00',0.87552,0.87556,0.87549,0.87551,180.91,0.87562,0.87565,0.87558,0.8756,213.09,True
'2018-05-09T10:58:00',0.8755,0.87565,0.87509,0.8751,247.36,0.8756,0.87571,0.87519,0.87519,323.54,False
'2018-05-09T10:59:00',0.87509,0.87514,0.875,0.87511,218.03,0.87519,0.87522,0.8751,0.87517,218.99,True
'2018-05-09T11:00:00',0.8751,0.87532,0.87506,0.87527,162.43,0.87519,0.87541,0.87515,0.87537,196.07,True
'2018-05-09T11:01:00',0.87527,0.87536,0.87519,0.87529,161.92,0.87537,0.87546,0.87526,0.87538,218.31,True
'2018-05-09T11:02:00',0.8753,0.87538,0.87522,0.87523,81.89,0.8754,0.87545,0.87532,0.87532,146.14,True
'2018-05-09T11:03:00',0.87524,0.87547,0.87523,0.87545,132.35,0.87532,0.87554,0.87532,0.87553,180.97,True
'2018-05-09T11:04:00',0.87545,0.87547,0.8752,0.8753,150.7,0.87552,0.87555,0.87528,0.87539,181.54,False
'2018-05-09T11:05:00',0.87528,0.87539,0.87517,0.87537,161.85,0.87538,0.87548,0.87527,0.87547,195.81,False
'2018-05-09T11:06:00',0.87537,0.87539,0.87515,0.87524,187.89,0.87545,0.87548,0.87524,0.87534,193.81,True
'2018-05-09T11:07:00',0.87524,0.87542,0.87522,0.87541,187.31,0.87534,0.87552,0.87531,0.8755,206.25,False
'2018-05-09T11:08:00',0.8754,0.87542,0.87538,0.8754,66.63,0.87551,0.87551,0.87546,0.87548,87.81,True
'2018-05-09T11:09:00',0.8754,0.87553,0.8754,0.87549,118.72,0.87549,0.87561,0.87549,0.87557,208.67,True
'2018-05-09T11:10:00',0.87549,0.87574,0.87549,0.8757,109.69,0.87558,0.87581,0.87558,0.87578,191.86,False
'2018-05-09T11:11:00',0.8757,0.8757,0.87555,0.87556,124.0,0.87577,0.87578,0.87563,0.87566,140.88,False
'2018-05-09T11:12:00',0.87556,0.87559,0.87544,0.87557,128.86,0.87567,0.87567,0.87551,0.87564,198.72,False
'2018-05-09T11:13:00',0.87556,0.87557,0.87548,0.87548,103.54,0.87564,0.87564,0.87557,0.87557,134.65,True
'2018-05-09T11:14:00',0.87548,0.87563,0.87546,0.87561,137.84,0.87555,0.87571,0.87554,0.87571,125.79,True
'2018-05-09T11:15:00',0.8756,0.87569,0.87555,0.87569,153.94,0.8757,0.87577,0.87561,0.87575,128.5,True
'2018-05-09T11:16:00',0.87567,0.8757,0.87553,0.87569,187.82,0.87575,0.87576,0.87561,0.87575,147.18,False
'2018-05-09T11:17:00',0.87566,0.87567,0.87548,0.8755,180.66,0.87575,0.87575,0.87554,0.87558,114.33,False
'2018-05-09T11:18:00',0.87551,0.87555,0.8754,0.8754,184.6,0.87558,0.87561,0.87547,0.87548,108.98,False
'2018-05-09T11:19:00',0.87541,0.87545,0.87533,0.8754,142.88,0.87548,0.87552,0.87541,0.8755,77.11,True
'2018-05-09T11:20:00',0.87541,0.87557,0.8754,0.87556,162.62,0.8755,0.87566,0.87548,0.87566,171.74,True
'2018-05-09T11:21:00',0.87556,0.87562,0.87553,0.87556,117.86,0.87565,0.87571,0.87561,0.87565,118.74,False
'2018-05-09T11:22:00',0.87556,0.8756,0.87552,0.87557,155.16,0.87564,0.87568,0.87561,0.87567,136.2,False
'2018-05-09T11:23:00',0.87557,0.87557,0.8754,0.8754,132.6,0.87566,0.87567,0.87548,0.87549,113.63,False
'2018-05-09T11:24:00',0.87542,0.87543,0.87537,0.8754,105.64,0.8755,0.8755,0.87545,0.87546,97.15,True
'2018-05-09T11:25:00',0.87539,0.87566,0.87539,0.87563,143.6,0.87547,0.87576,0.87546,0.8757,154.21,False
'2018-05-09T11:26:00',0.87563,0.87564,0.87543,0.87543,54.23,0.87571,0.87571,0.8755,0.8755,90.19,False
'2018-05-09T11:27:00',0.87544,0.87553,0.87535,0.87553,93.13,0.8755,0.87561,0.87542,0.87561,116.61,True
'2018-05-09T11:28:00',0.87553,0.87557,0.87543,0.87557,161.9,0.87561,0.87565,0.8755,0.87561,169.84,True
'2018-05-09T11:29:00',0.87556,0.8756,0.87549,0.87556,148.51,0.87562,0.87567,0.87557,0.87563,120.25,True
'2018-05-09T11:30:00',0.87556,0.8757,0.87556,0.87564,117.27,0.87561,0.87578,0.87561,0.87573,129.74,True
'2018-05-09T11:31:00',0.87564,0.87576,0.87563,0.87574,144.81,0.87573,0.87583,0.87571,0.87583,177.58,True
'2018-05-09T11:32:00',0.87574,0.87588,0.87571,0.87586,95.99,0.87581,0.87594,0.87578,0.87593,139.87,True
'2018-05-09T11:33:00',0.87586,0.8761,0.87586,0.87609,117.87,0.87595,0.8762,0.87595,0.87619,143.68,True
'2018-05-09T11:34:00',0.87611,0.87635,0.87603,0.87612,264.91,0.87618,0.87642,0.8761,0.87621,260.48,False
'2018-05-09T11:35:00',0.87611,0.87612,0.87599,0.87606,186.19,0.8762,0.87621,0.87609,0.87613,133.0,True
'2018-05-09T11:36:00',0.87607,0.87619,0.87606,0.87612,132.31,0.87616,0.87627,0.87614,0.87619,87.81,False
'2018-05-09T11:37:00',0.87611,0.87617,0.87589,0.87589,172.48,0.87619,0.87625,0.87598,0.87598,146.71,False
'2018-05-09T11:38:00',0.87592,0.87605,0.87586,0.87599,168.45,0.87598,0.87614,0.87596,0.87607,151.06,True
'2018-05-09T11:39:00',0.876,0.87633,0.876,0.87625,162.28,0.87607,0.87642,0.87607,0.87634,140.84,False
'2018-05-09T11:40:00',0.87626,0.8763,0.87619,0.87622,135.51,0.87636,0.8764,0.87627,0.8763,124.4,True
'2018-05-09T11:41:00',0.87622,0.8764,0.8762,0.87637,126.86,0.87631,0.87649,0.87629,0.87646,164.71,True
'2018-05-09T11:42:00',0.87635,0.87642,0.87629,0.8763,180.13,0.87646,0.87651,0.87637,0.8764,197.29,True
'2018-05-09T11:43:00',0.8763,0.87651,0.87628,0.87646,160.25,0.8764,0.8766,0.87637,0.87655,186.35,True
'2018-05-09T11:44:00',0.87646,0.87654,0.87638,0.87653,128.12,0.87655,0.87663,0.87647,0.87662,117.35,True
'2018-05-09T11:45:00',0.87652,0.87656,0.87645,0.8765,142.35,0.87662,0.87664,0.87653,0.87658,119.51,True
'2018-05-09T11:46:00',0.87651,0.87661,0.87647,0.87647,136.68,0.87658,0.87667,0.87655,0.87655,150.22,False
'2018-05-09T11:47:00',0.87646,0.87646,0.87624,0.87639,215.76,0.87656,0.87656,0.87632,0.87649,196.62,True
'2018-05-09T11:48:00',0.87639,0.87654,0.87639,0.87648,175.46,0.87647,0.87662,0.87647,0.87657,183.73,True
'2018-05-09T11:49:00',0.87649,0.87668,0.87649,0.87667,156.34,0.87659,0.87676,0.87659,0.87674,157.45,False
'2018-05-09T11:50:00',0.87666,0.87666,0.8764,0.8764,175.6,0.87674,0.87674,0.87649,0.87649,145.0,False
'2018-05-09T11:51:00',0.87641,0.87648,0.87634,0.87641,142.82,0.8765,0.87656,0.87643,0.87649,140.56,False
'2018-05-09T11:52:00',0.87639,0.87645,0.87626,0.87628,175.77,0.87649,0.87652,0.87634,0.87636,131.2,False
'2018-05-09T11:53:00',0.87628,0.8763,0.87617,0.87618,148.09,0.87636,0.87638,0.87625,0.87626,112.13,True
'2018-05-09T11:54:00',0.87619,0.87634,0.87609,0.87632,110.12,0.87627,0.87641,0.87617,0.8764,115.75,True
'2018-05-09T11:55:00',0.87631,0.87635,0.87612,0.87612,140.97,0.8764,0.87642,0.87622,0.87622,96.34,False
'2018-05-09T11:56:00',0.87611,0.87621,0.87611,0.8762,123.79,0.87621,0.8763,0.8762,0.87628,111.2,False
'2018-05-09T11:57:00',0.8762,0.87621,0.87618,0.87619,54.67,0.87629,0.8763,0.87626,0.87628,62.07,True
'2018-05-09T11:58:00',0.87617,0.87635,0.87617,0.87628,125.52,0.87628,0.8764,0.87626,0.87635,109.34,True
'2018-05-09T11:59:00',0.87629,0.87641,0.87624,0.87637,188.53,0.87635,0.87649,0.87632,0.87645,110.24,False
'2018-05-09T12:00:00',0.87638,0.8764,0.87622,0.87635,173.48,0.87645,0.87646,0.87631,0.87642,134.47,True
'2018-05-09T12:01:00',0.87634,0.8764,0.87628,0.8764,157.99,0.87642,0.87649,0.87636,0.87649,153.31,True
'2018-05-09T12:02:00',0.8764,0.87657,0.87639,0.87652,141.02,0.8765,0.87666,0.87647,0.87659,102.02,False
'2018-05-09T12:03:00',0.87655,0.87658,0.87632,0.87633,249.54,0.87659,0.87664,0.87638,0.8764,149.39,False
'2018-05-09T12:04:00',0.87634,0.87635,0.87616,0.8762,190.68,0.8764,0.87641,0.87624,0.87626,113.7,False
'2018-05-09T12:05:00',0.87618,0.87621,0.87609,0.87613,218.14,0.87626,0.87627,0.87617,0.87623,157.34,False
'2018-05-09T12:06:00',0.87613,0.87613,0.87604,0.87613,147.38,0.87623,0.87623,0.87612,0.87623,120.88,True
'2018-05-09T12:07:00',0.87613,0.8764,0.87613,0.87621,225.79,0.87623,0.87646,0.87622,0.87631,139.53,False
'2018-05-09T12:08:00',0.8762,0.87626,0.87618,0.87619,234.81,0.8763,0.87634,0.87625,0.87629,159.78,True
'2018-05-09T12:09:00',0.87619,0.87632,0.87619,0.8763,169.46,0.87628,0.87641,0.87627,0.87638,132.94,True
'2018-05-09T12:10:00',0.87634,0.87639,0.8763,0.87638,128.43,0.87638,0.87648,0.87637,0.87647,148.38,True
'2018-05-09T12:11:00',0.87637,0.87646,0.87633,0.87634,114.9,0.87647,0.87654,0.8764,0.87641,145.34,False
'2018-05-09T12:12:00',0.87634,0.87639,0.87617,0.87631,254.42,0.87643,0.87647,0.87627,0.87641,233.12,True
'2018-05-09T12:13:00',0.87631,0.87644,0.87614,0.8763,164.38,0.87641,0.87651,0.87622,0.8764,182.34,False
'2018-05-09T12:14:00',0.87631,0.87631,0.87603,0.87604,171.11,0.87639,0.87639,0.87612,0.87612,169.98,False
'2018-05-09T12:15:00',0.87603,0.87612,0.87593,0.87596,194.39,0.8761,0.87619,0.87601,0.87603,216.18,False
'2018-05-09T12:16:00',0.87595,0.876,0.87567,0.87577,179.78,0.87604,0.87608,0.87576,0.87584,165.79,False
'2018-05-09T12:17:00',0.87577,0.87579,0.87547,0.87558,190.79,0.87585,0.87588,0.87557,0.87568,211.52,False
'2018-05-09T12:18:00',0.87559,0.87559,0.87545,0.87549,243.57,0.87568,0.87568,0.87553,0.87557,199.13,True
'2018-05-09T12:19:00',0.87548,0.8756,0.87546,0.8756,148.07,0.87557,0.8757,0.87554,0.8757,123.26,True
'2018-05-09T12:20:00',0.87557,0.87568,0.8755,0.87565,192.99,0.87566,0.87577,0.87558,0.87572,177.0,False
'2018-05-09T12:21:00',0.87565,0.87565,0.87559,0.8756,120.02,0.87573,0.87573,0.87566,0.8757,146.11,True
'2018-05-09T12:22:00',0.87561,0.87569,0.87561,0.87568,92.96,0.8757,0.87577,0.87569,0.87576,118.31,False
'2018-05-09T12:23:00',0.87567,0.87567,0.87555,0.87561,95.66,0.87576,0.87576,0.87563,0.87569,107.03,True
'2018-05-09T12:24:00',0.87561,0.87568,0.87548,0.87567,169.32,0.87569,0.87577,0.87555,0.87576,181.22,True
'2018-05-09T12:25:00',0.87568,0.8758,0.87566,0.8758,83.9,0.87576,0.87588,0.87574,0.87588,128.03,True
'2018-05-09T12:26:00',0.87582,0.87589,0.87577,0.87582,83.22,0.87588,0.87595,0.87583,0.8759,175.44,True
'2018-05-09T12:27:00',0.87582,0.87599,0.8758,0.87598,136.33,0.87589,0.87609,0.87588,0.87606,142.09,False
'2018-05-09T12:28:00',0.87598,0.87598,0.87574,0.87574,154.43,0.87605,0.87605,0.87584,0.87584,134.31,False
'2018-05-09T12:29:00',0.87573,0.87573,0.87553,0.87554,155.9,0.87583,0.87584,0.87562,0.87563,166.41,False
'2018-05-09T12:30:00',0.87556,0.87556,0.87539,0.87543,141.32,0.87563,0.87564,0.87547,0.87551,154.39,True
'2018-05-09T12:31:00',0.87545,0.87579,0.87545,0.87576,135.85,0.87552,0.87586,0.87552,0.87586,143.88,True
'2018-05-09T12:32:00',0.87576,0.87587,0.8756,0.87568,225.16,0.87586,0.87597,0.87569,0.87576,243.04,False
'2018-05-09T12:33:00',0.87569,0.87584,0.87569,0.87573,158.14,0.87576,0.87594,0.87576,0.87583,148.28,True
'2018-05-09T12:34:00',0.87573,0.8759,0.87569,0.87569,149.01,0.87582,0.87599,0.87578,0.87578,152.07,False
'2018-05-09T12:35:00',0.8757,0.87571,0.87546,0.87556,135.37,0.8758,0.8758,0.87555,0.87566,142.46,True
'2018-05-09T12:36:00',0.87556,0.8758,0.87555,0.8758,137.6,0.87566,0.87587,0.87563,0.87587,168.51,True
'2018-05-09T12:37:00',0.8758,0.87595,0.87578,0.87595,244.03,0.87585,0.87604,0.87585,0.87604,186.55,True
'2018-05-09T12:38:00',0.87594,0.87602,0.87592,0.87599,105.78,0.87605,0.8761,0.87599,0.87607,139.53,True
'2018-05-09T12:39:00',0.87598,0.87603,0.87593,0.876,80.49,0.87605,0.8761,0.87601,0.87608,95.86,False
'2018-05-09T12:40:00',0.876,0.87601,0.87592,0.87594,102.58,0.87606,0.87606,0.87599,0.876,152.62,False
'2018-05-09T12:41:00',0.87594,0.87596,0.8758,0.87582,144.82,0.87601,0.87603,0.87587,0.87591,152.27,True
'2018-05-09T12:42:00',0.87582,0.87613,0.87582,0.87603,187.58,0.87591,0.87621,0.8759,0.87613,196.39,True
'2018-05-09T12:43:00',0.87603,0.87617,0.87602,0.87611,93.05,0.87613,0.87623,0.8761,0.87618,122.69,False
'2018-05-09T12:44:00',0.87613,0.87615,0.87586,0.87588,105.34,0.87619,0.87623,0.87592,0.87595,178.53,False
'2018-05-09T12:45:00',0.87588,0.87588,0.87565,0.87565,126.92,0.87593,0.87596,0.87572,0.87572,126.32,False
'2018-05-09T12:46:00',0.87566,0.87573,0.87562,0.87572,129.54,0.87573,0.87581,0.87569,0.8758,121.58,True
'2018-05-09T12:47:00',0.87571,0.87589,0.87571,0.87586,135.41,0.87581,0.87597,0.87579,0.87595,155.6,True
'2018-05-09T12:48:00',0.87587,0.87594,0.87584,0.87594,58.74,0.87596,0.87602,0.8759,0.87601,103.69,True
'2018-05-09T12:49:00',0.87594,0.87601,0.87589,0.87597,122.17,0.87602,0.8761,0.87597,0.87606,128.11,True
'2018-05-09T12:50:00',0.87598,0.87607,0.87593,0.87607,76.2,0.87608,0.87615,0.87601,0.87615,75.32,True
'2018-05-09T12:51:00',0.87606,0.87618,0.87606,0.87612,215.9,0.87614,0.87627,0.87614,0.8762,172.02,False
'2018-05-09T12:52:00',0.87612,0.87618,0.87607,0.87616,99.71,0.87621,0.87625,0.87615,0.87624,115.54,True
'2018-05-09T12:53:00',0.87616,0.87627,0.87616,0.87626,178.67,0.87625,0.87635,0.87624,0.87632,210.07,False
'2018-05-09T12:54:00',0.87623,0.87625,0.87605,0.87609,116.2,0.87631,0.87631,0.87612,0.87618,172.25,False
'2018-05-09T12:55:00',0.87608,0.87616,0.87585,0.87601,197.03,0.87618,0.87624,0.87594,0.8761,210.42,False
'2018-05-09T12:56:00',0.87602,0.87606,0.87592,0.87592,156.11,0.8761,0.87615,0.87599,0.87602,188.42,False
'2018-05-09T12:57:00',0.87594,0.87594,0.87546,0.87554,191.96,0.87603,0.87603,0.87555,0.87562,257.79,False
'2018-05-09T12:58:00',0.87553,0.87566,0.87545,0.87551,163.1,0.87563,0.87574,0.87555,0.87561,155.16,True
'2018-05-09T12:59:00',0.87551,0.87566,0.87543,0.87562,189.49,0.8756,0.87575,0.87552,0.8757,214.89,False
'2018-05-09T13:00:00',0.87562,0.87562,0.87531,0.87543,205.18,0.87569,0.87571,0.8754,0.8755,200.99,False
'2018-05-09T13:01:00',0.87544,0.87551,0.87538,0.87551,159.22,0.8755,0.87559,0.87543,0.87557,123.8,True
'2018-05-09T13:02:00',0.8755,0.87559,0.8754,0.8754,154.16,0.87558,0.87567,0.87548,0.87548,117.31,False
'2018-05-09T13:03:00',0.87542,0.87542,0.87512,0.87514,152.66,0.87548,0.87548,0.87522,0.87523,110.71,False
'2018-05-09T13:04:00',0.87515,0.87537,0.87512,0.87531,189.22,0.87523,0.87548,0.87521,0.87539,161.59,False
'2018-05-09T13:05:00',0.87531,0.87531,0.8749,0.87495,244.82,0.87539,0.87539,0.875,0.87505,239.54,False
'2018-05-09T13:06:00',0.87496,0.87524,0.87496,0.87524,217.02,0.87505,0.87534,0.87503,0.87531,220.2,True
'2018-05-09T13:07:00',0.87523,0.87527,0.87499,0.87501,127.68,0.87533,0.87535,0.87508,0.8751,164.17,False
'2018-05-09T13:08:00',0.87502,0.87508,0.87489,0.87493,173.08,0.8751,0.87518,0.87497,0.87503,170.66,False
'2018-05-09T13:09:00',0.87494,0.87502,0.87466,0.87471,235.4,0.87503,0.87511,0.87474,0.87479,230.39,False
'2018-05-09T13:10:00',0.87473,0.87481,0.87466,0.87479,216.9,0.87479,0.87489,0.87472,0.87489,224.72,True
'2018-05-09T13:11:00',0.87479,0.87493,0.87479,0.8748,143.47,0.87488,0.87501,0.87487,0.87487,169.92,True
'2018-05-09T13:12:00',0.87481,0.875,0.87477,0.87497,134.2,0.87487,0.87508,0.87484,0.87504,142.39,True
'2018-05-09T13:13:00',0.875,0.87503,0.8749,0.87491,179.08,0.87509,0.87513,0.87497,0.87499,176.83,False
'2018-05-09T13:14:00',0.87492,0.87497,0.8749,0.87497,159.52,0.875,0.87506,0.87498,0.87504,160.03,False
'2018-05-09T13:15:00',0.87496,0.87496,0.8748,0.87487,130.21,0.87505,0.87505,0.8749,0.87497,142.05,True
'2018-05-09T13:16:00',0.87486,0.87499,0.87485,0.87497,164.9,0.87495,0.87509,0.87494,0.87507,160.25,True
'2018-05-09T13:17:00',0.87499,0.875,0.87496,0.87499,153.59,0.87508,0.87509,0.87501,0.87507,160.22,True
'2018-05-09T13:18:00',0.875,0.87501,0.87494,0.87496,169.33,0.87508,0.87511,0.87503,0.87506,105.31,True
'2018-05-09T13:19:00',0.87496,0.87504,0.87489,0.87492,159.35,0.87505,0.87513,0.87499,0.87502,164.37,False
'2018-05-09T13:20:00',0.87494,0.875,0.87492,0.875,125.59,0.87503,0.87508,0.875,0.87508,124.01,True
'2018-05-09T13:21:00',0.87499,0.87508,0.87487,0.87491,154.51,0.87508,0.87514,0.87494,0.87499,93.99,False
'2018-05-09T13:22:00',0.87491,0.87495,0.87485,0.87493,127.74,0.87499,0.87502,0.87492,0.875,74.96,True
'2018-05-09T13:23:00',0.87492,0.875,0.87484,0.87492,196.12,0.87501,0.87508,0.87493,0.875,210.12,True
'2018-05-09T13:24:00',0.87492,0.87501,0.87491,0.87498,112.89,0.875,0.87509,0.875,0.87509,127.22,False
'2018-05-09T13:25:00',0.87498,0.87499,0.87477,0.8749,198.69,0.87507,0.87508,0.87484,0.87498,168.7,False
'2018-05-09T13:26:00',0.8749,0.8749,0.87431,0.87434,188.12,0.87497,0.87497,0.87439,0.87441,185.69,False
'2018-05-09T13:27:00',0.87434,0.87436,0.87405,0.87409,262.65,0.8744,0.87445,0.87414,0.87419,254.53,True
'2018-05-09T13:28:00',0.87411,0.87436,0.87402,0.87429,248.95,0.8742,0.87446,0.8741,0.87439,271.73,True
'2018-05-09T13:29:00',0.87431,0.87437,0.87423,0.87427,199.31,0.87439,0.87445,0.87432,0.87435,196.49,True
'2018-05-09T13:30:00',0.87429,0.87445,0.87422,0.87443,256.36,0.87436,0.87454,0.87431,0.87452,227.69,True
'2018-05-09T13:31:00',0.87443,0.87447,0.87429,0.8743,136.64,0.87451,0.87456,0.87437,0.87439,151.06,False
'2018-05-09T13:32:00',0.8743,0.87442,0.87427,0.87437,195.59,0.87438,0.87451,0.87435,0.87446,212.96,False
'2018-05-09T13:33:00',0.87437,0.87441,0.87405,0.87436,244.77,0.87446,0.8745,0.87414,0.87444,226.08,False
'2018-05-09T13:34:00',0.87436,0.87436,0.87421,0.87421,119.81,0.87444,0.87444,0.87429,0.87431,123.9,False
'2018-05-09T13:35:00',0.87421,0.87429,0.87402,0.8741,211.61,0.8743,0.87435,0.8741,0.87417,208.24,False
'2018-05-09T13:36:00',0.87408,0.87414,0.87389,0.87393,261.59,0.87417,0.87423,0.87396,0.87401,190.88,True
'2018-05-09T13:37:00',0.87393,0.87427,0.87393,0.87421,221.34,0.874,0.87433,0.874,0.87429,214.15,True
'2018-05-09T13:38:00',0.87419,0.87446,0.87419,0.87442,159.11,0.87429,0.87454,0.87428,0.8745,166.86,True
'2018-05-09T13:39:00',0.87442,0.87453,0.8744,0.87453,132.23,0.87451,0.87462,0.87446,0.8746,218.41,True
'2018-05-09T13:40:00',0.87452,0.87464,0.87441,0.87452,199.91,0.87458,0.87472,0.87449,0.87459,202.97,False
'2018-05-09T13:41:00',0.87451,0.87451,0.87428,0.87436,244.98,0.87458,0.8746,0.87436,0.87444,257.74,True
'2018-05-09T13:42:00',0.87433,0.87452,0.87432,0.87444,232.29,0.87442,0.87461,0.8744,0.87454,195.75,False
'2018-05-09T13:43:00',0.87442,0.87444,0.87415,0.87429,180.05,0.87453,0.87453,0.87423,0.87435,198.57,False
'2018-05-09T13:44:00',0.87433,0.87443,0.87423,0.87435,158.28,0.87438,0.87449,0.87429,0.87442,191.07,False
'2018-05-09T13:45:00',0.87434,0.87434,0.87422,0.87426,128.94,0.87442,0.87442,0.87428,0.87434,153.34,True
'2018-05-09T13:46:00',0.87426,0.87443,0.87424,0.87439,162.14,0.87434,0.87452,0.87432,0.87448,145.39,False
'2018-05-09T13:47:00',0.87437,0.8744,0.87424,0.87439,202.96,0.87445,0.87447,0.87433,0.87445,159.97,True
'2018-05-09T13:48:00',0.87438,0.87446,0.8743,0.87438,163.12,0.87445,0.87454,0.87439,0.87446,144.3,True
'2018-05-09T13:49:00',0.87439,0.87446,0.87433,0.87445,161.19,0.87446,0.87455,0.87442,0.87455,133.18,False
'2018-05-09T13:50:00',0.87446,0.87446,0.87436,0.87442,132.4,0.87455,0.87455,0.87446,0.8745,154.37,True
'2018-05-09T13:51:00',0.87441,0.87447,0.87416,0.87429,199.33,0.8745,0.87454,0.87424,0.87438,224.23,False
'2018-05-09T13:52:00',0.87432,0.87443,0.8743,0.87441,184.01,0.87438,0.8745,0.87438,0.87448,117.49,False
'2018-05-09T13:53:00',0.87439,0.87442,0.8742,0.87425,198.52,0.87447,0.8745,0.87429,0.87435,199.06,False
'2018-05-09T13:54:00',0.87424,0.87425,0.87412,0.87415,164.57,0.87435,0.87435,0.87422,0.87425,146.16,False
'2018-05-09T13:55:00',0.87415,0.87417,0.87393,0.87393,160.66,0.87424,0.87426,0.87401,0.87401,171.74,False
'2018-05-09T13:56:00',0.87394,0.87402,0.87392,0.87397,200.95,0.87401,0.8741,0.87398,0.87405,231.1,True
'2018-05-09T13:57:00',0.87397,0.87417,0.87397,0.87414,278.3,0.87404,0.87425,0.87404,0.87423,236.07,False
'2018-05-09T13:58:00',0.87414,0.87415,0.87397,0.87404,197.92,0.87423,0.87423,0.87404,0.87409,156.45,False
'2018-05-09T13:59:00',0.87404,0.87415,0.87398,0.87409,189.62,0.87411,0.87422,0.87405,0.8742,166.66,True
'2018-05-09T14:00:00',0.87413,0.87434,0.8741,0.87431,234.33,0.8742,0.87444,0.87419,0.8744,240.51,True
'2018-05-09T14:01:00',0.87431,0.87442,0.87424,0.87424,295.63,0.87439,0.87449,0.87432,0.87432,290.62,True
'2018-05-09T14:02:00',0.87424,0.87468,0.87424,0.87467,266.46,0.87434,0.87478,0.87434,0.87475,248.76,False
'2018-05-09T14:03:00',0.87466,0.87468,0.87451,0.87456,247.08,0.87472,0.87475,0.8746,0.87463,223.1,False
'2018-05-09T14:04:00',0.87455,0.87455,0.87439,0.87445,211.8,0.87464,0.87464,0.87448,0.87452,200.69,False
'2018-05-09T14:05:00',0.87443,0.87446,0.87432,0.87436,230.37,0.87452,0.87455,0.87441,0.87446,200.64,True
'2018-05-09T14:06:00',0.87437,0.87451,0.87435,0.87446,228.45,0.87445,0.87459,0.87445,0.87455,194.22,True
'2018-05-09T14:07:00',0.87446,0.87452,0.87436,0.87445,169.64,0.87453,0.87461,0.87444,0.87454,170.33,True
'2018-05-09T14:08:00',0.87445,0.87457,0.87443,0.87443,198.0,0.87454,0.87465,0.87452,0.87452,239.53,False
'2018-05-09T14:09:00',0.87442,0.87448,0.87437,0.8744,176.26,0.87453,0.87457,0.87443,0.87449,185.51,False
'2018-05-09T14:10:00',0.8744,0.87446,0.87409,0.8741,237.42,0.87449,0.87455,0.87419,0.87419,257.32,False
'2018-05-09T14:11:00',0.87409,0.87432,0.87409,0.8743,190.33,0.87419,0.87441,0.87418,0.87439,188.68,True
'2018-05-09T14:12:00',0.8743,0.8744,0.8743,0.8744,168.97,0.87439,0.8745,0.87438,0.8745,158.77,True
'2018-05-09T14:13:00',0.8744,0.87441,0.87431,0.87437,158.7,0.87449,0.87451,0.8744,0.87445,191.21,True
'2018-05-09T14:14:00',0.87437,0.87448,0.87435,0.8744,212.31,0.87445,0.87458,0.87445,0.87449,171.52,False
'2018-05-09T14:15:00',0.87438,0.87441,0.87427,0.87428,194.31,0.87447,0.87451,0.87436,0.87438,188.59,False
'2018-05-09T14:16:00',0.87429,0.8743,0.87406,0.8741,216.71,0.87437,0.87438,0.87416,0.87419,196.17,False
'2018-05-09T14:17:00',0.8741,0.87411,0.87386,0.87386,211.63,0.8742,0.8742,0.87393,0.87395,181.59,False
'2018-05-09T14:18:00',0.87386,0.87393,0.8738,0.87386,187.4,0.87394,0.87399,0.87389,0.87393,162.77,False
'2018-05-09T14:19:00',0.87386,0.87392,0.87381,0.87392,164.7,0.87392,0.87401,0.8739,0.87399,163.51,True
'2018-05-09T14:20:00',0.8739,0.87403,0.87381,0.87382,316.1,0.87401,0.87411,0.87389,0.87392,250.81,False
'2018-05-09T14:21:00',0.87382,0.87396,0.87381,0.87381,269.84,0.87391,0.87405,0.87388,0.8739,209.02,False
'2018-05-09T14:22:00',0.87381,0.8739,0.87381,0.8739,246.05,0.87389,0.87398,0.87389,0.87398,226.66,True
'2018-05-09T14:23:00',0.87389,0.87391,0.87362,0.87362,260.71,0.87398,0.87399,0.87371,0.87372,201.46,False
'2018-05-09T14:24:00',0.87363,0.87363,0.87342,0.87353,266.7,0.87372,0.87372,0.87348,0.87361,190.98,False
'2018-05-09T14:25:00',0.87351,0.87355,0.87343,0.87343,164.67,0.87359,0.87361,0.87351,0.87351,122.06,False
'2018-05-09T14:26:00',0.87343,0.87349,0.87333,0.87333,185.42,0.87352,0.87358,0.87342,0.87342,131.02,False
'2018-05-09T14:27:00',0.87332,0.87346,0.87323,0.8734,227.09,0.87341,0.87355,0.87331,0.87347,157.02,True
'2018-05-09T14:28:00',0.8734,0.87349,0.87335,0.87343,180.88,0.87348,0.87358,0.87344,0.87352,195.57,False
'2018-05-09T14:29:00',0.87343,0.87345,0.87326,0.8734,218.13,0.87351,0.87353,0.87338,0.87351,261.19,True
'2018-05-09T14:30:00',0.87337,0.87362,0.87332,0.87358,336.53,0.87351,0.8737,0.87346,0.87369,346.01,True
'2018-05-09T14:31:00',0.87357,0.87365,0.87349,0.87362,252.67,0.87369,0.87374,0.87358,0.8737,298.36,True
'2018-05-09T14:32:00',0.87363,0.87373,0.8736,0.8737,238.46,0.8737,0.87383,0.87368,0.8738,231.77,True
'2018-05-09T14:33:00',0.8737,0.87414,0.87369,0.87398,291.58,0.87379,0.87422,0.87378,0.87408,310.22,False
'2018-05-09T14:34:00',0.87398,0.87409,0.87392,0.87395,239.87,0.87408,0.87418,0.874,0.87403,244.35,True
'2018-05-09T14:35:00',0.87394,0.87411,0.87394,0.87408,237.29,0.87404,0.87419,0.87403,0.87417,247.88,False
'2018-05-09T14:36:00',0.87408,0.87411,0.87398,0.87403,230.19,0.87417,0.87419,0.87406,0.87413,204.34,True
'2018-05-09T14:37:00',0.87404,0.87412,0.87402,0.87403,201.24,0.87414,0.8742,0.87409,0.87409,202.24,False
'2018-05-09T14:38:00',0.87402,0.87411,0.87394,0.87409,229.97,0.87409,0.87419,0.87401,0.87417,211.86,False
'2018-05-09T14:39:00',0.87409,0.87409,0.87392,0.87395,176.16,0.87416,0.87416,0.87402,0.87404,169.53,False
'2018-05-09T14:40:00',0.87394,0.87404,0.87394,0.874,151.37,0.87404,0.87412,0.87403,0.87408,152.51,True
'2018-05-09T14:41:00',0.87403,0.87409,0.87392,0.87406,201.31,0.87408,0.87417,0.87401,0.87415,175.15,True
'2018-05-09T14:42:00',0.87408,0.87417,0.87405,0.87405,146.15,0.87416,0.87424,0.87412,0.87412,149.46,False
'2018-05-09T14:43:00',0.87406,0.87408,0.87399,0.87407,181.0,0.87412,0.87417,0.87407,0.87416,132.94,True
'2018-05-09T14:44:00',0.87408,0.87417,0.87406,0.87415,173.75,0.87416,0.87424,0.87414,0.87423,144.23,True
'2018-05-09T14:45:00',0.87417,0.87419,0.87411,0.87412,176.77,0.87424,0.87424,0.8742,0.8742,149.9,False
'2018-05-09T14:46:00',0.87412,0.87416,0.8741,0.87412,166.33,0.8742,0.87424,0.87418,0.87421,136.1,False
'2018-05-09T14:47:00',0.87412,0.87416,0.8741,0.87415,117.44,0.87419,0.87423,0.87417,0.87422,97.28,True
'2018-05-09T14:48:00',0.87417,0.87433,0.87415,0.87425,189.02,0.87423,0.87441,0.87423,0.87432,170.98,True
'2018-05-09T14:49:00',0.87424,0.87445,0.8742,0.87445,195.38,0.87432,0.87455,0.87429,0.87454,191.91,True
'2018-05-09T14:50:00',0.87447,0.87464,0.87445,0.87458,172.46,0.87454,0.87473,0.87454,0.87466,159.92,True
'2018-05-09T14:51:00',0.87457,0.87465,0.87452,0.87455,178.49,0.87466,0.87473,0.87461,0.87462,228.53,False
'2018-05-09T14:52:00',0.87454,0.87454,0.87438,0.87441,224.65,0.87463,0.87463,0.87447,0.8745,229.35,False
'2018-05-09T14:53:00',0.87443,0.87444,0.87422,0.87424,192.39,0.87451,0.87453,0.8743,0.8743,186.2,False
'2018-05-09T14:54:00',0.87424,0.87439,0.87416,0.87436,221.83,0.87432,0.87446,0.87425,0.87446,209.95,True
'2018-05-09T14:55:00',0.87435,0.87447,0.87434,0.87441,228.88,0.87444,0.87456,0.87442,0.8745,247.05,False
'2018-05-09T14:56:00',0.87439,0.87446,0.87432,0.87433,214.76,0.87448,0.87454,0.87442,0.87443,214.26,False
'2018-05-09T14:57:00',0.87434,0.87434,0.87417,0.8742,243.4,0.87443,0.87443,0.87426,0.87429,267.94,True
'2018-05-09T14:58:00',0.87422,0.87436,0.87416,0.87431,167.47,0.87431,0.87445,0.87424,0.87439,187.84,False
'2018-05-09T14:59:00',0.87431,0.87432,0.87415,0.87415,170.26,0.8744,0.87441,0.87422,0.87424,148.11,False
'2018-05-09T15:00:00',0.87416,0.87421,0.87408,0.87409,261.85,0.87424,0.87431,0.87414,0.87419,249.66,False
'2018-05-09T15:01:00',0.87409,0.87412,0.87397,0.87398,238.6,0.87417,0.87421,0.87406,0.87406,222.74,False
'2018-05-09T15:02:00',0.87398,0.87411,0.87389,0.87408,242.98,0.87407,0.87419,0.87397,0.87417,217.54,True
'2018-05-09T15:03:00',0.87407,0.87413,0.87395,0.87413,194.49,0.87417,0.87423,0.87403,0.87423,206.55,True
'2018-05-09T15:04:00',0.87414,0.87425,0.87398,0.87404,212.1,0.87423,0.87432,0.87406,0.87412,200.65,False
'2018-05-09T15:05:00',0.87403,0.87405,0.87394,0.87399,155.0,0.87413,0.87413,0.87402,0.87409,145.09,True
'2018-05-09T15:06:00',0.874,0.87427,0.87399,0.87422,192.89,0.87409,0.87435,0.87408,0.8743,193.68,True
'2018-05-09T15:07:00',0.87423,0.8743,0.87411,0.87414,205.58,0.8743,0.87439,0.8742,0.87423,193.17,False
'2018-05-09T15:08:00',0.87415,0.87419,0.87404,0.87411,177.45,0.87424,0.87429,0.87412,0.87419,161.65,False
'2018-05-09T15:09:00',0.87411,0.87411,0.87402,0.87407,170.94,0.87418,0.87421,0.8741,0.87415,150.78,False
'2018-05-09T15:10:00',0.87406,0.87408,0.87393,0.87396,220.63,0.87416,0.87417,0.87402,0.87405,205.61,False
'2018-05-09T15:11:00',0.87396,0.87406,0.87395,0.874,159.39,0.87406,0.87413,0.87403,0.87409,164.16,True
'2018-05-09T15:12:00',0.874,0.87406,0.87399,0.87403,123.74,0.87408,0.87415,0.87408,0.87412,141.07,True
'2018-05-09T15:13:00',0.87403,0.87407,0.87399,0.87403,118.6,0.87412,0.87416,0.87408,0.87412,96.24,False
'2018-05-09T15:14:00',0.87403,0.87405,0.87398,0.874,179.34,0.87411,0.87415,0.87407,0.8741,153.43,False
'2018-05-09T15:15:00',0.87401,0.87401,0.87396,0.87397,191.22,0.8741,0.8741,0.87403,0.87405,164.72,False
'2018-05-09T15:16:00',0.87396,0.87398,0.87379,0.8738,154.38,0.87404,0.87407,0.87389,0.87391,152.91,False
'2018-05-09T15:17:00',0.8738,0.8738,0.87372,0.87372,101.73,0.87389,0.8739,0.87379,0.87379,84.55,False
'2018-05-09T15:18:00',0.87372,0.87378,0.87362,0.87367,138.98,0.8738,0.87384,0.87369,0.87376,142.81,True
'2018-05-09T15:19:00',0.87367,0.87378,0.87366,0.87373,211.58,0.87375,0.87389,0.87374,0.87383,171.67,True
'2018-05-09T15:20:00',0.87373,0.87382,0.87369,0.87382,149.6,0.87382,0.87391,0.87378,0.87391,143.81,True
'2018-05-09T15:21:00',0.87382,0.87425,0.87382,0.87425,220.65,0.87391,0.87433,0.87391,0.87433,182.82,True
'2018-05-09T15:22:00',0.87425,0.87435,0.87416,0.8742,241.73,0.87432,0.87445,0.87425,0.87427,248.98,False
'2018-05-09T15:23:00',0.87419,0.87431,0.87397,0.874,249.65,0.87427,0.87441,0.87406,0.87407,235.6,False
'2018-05-09T15:24:00',0.874,0.87417,0.87396,0.87413,192.7,0.87409,0.87424,0.87406,0.87423,189.25,True
'2018-05-09T15:25:00',0.87413,0.87431,0.87412,0.8743,185.11,0.87423,0.87439,0.8742,0.87436,207.15,True
'2018-05-09T15:26:00',0.87428,0.87444,0.87427,0.87441,170.12,0.87436,0.87453,0.87435,0.87448,212.56,True
'2018-05-09T15:27:00',0.87441,0.87464,0.87436,0.87454,186.15,0.87449,0.87473,0.87443,0.87462,233.27,True
'2018-05-09T15:28:00',0.87453,0.87466,0.87449,0.87452,168.07,0.87461,0.87475,0.87458,0.87459,166.49,False
'2018-05-09T15:29:00',0.87451,0.87451,0.87435,0.87443,150.96,0.87458,0.87458,0.87443,0.87451,153.11,True
'2018-05-09T15:30:00',0.87443,0.87464,0.87443,0.8745,189.49,0.87452,0.87471,0.87451,0.87459,232.28,False
'2018-05-09T15:31:00',0.87449,0.87454,0.87439,0.8745,242.32,0.87458,0.87462,0.87447,0.87458,240.24,True
'2018-05-09T15:32:00',0.87452,0.87458,0.8745,0.87457,171.35,0.87459,0.87466,0.87458,0.87463,158.16,False
'2018-05-09T15:33:00',0.87456,0.87457,0.87444,0.87451,222.96,0.87463,0.87464,0.87451,0.87457,191.44,False
'2018-05-09T15:34:00',0.87451,0.87452,0.8744,0.87443,157.86,0.87458,0.87458,0.87449,0.87452,122.66,True
'2018-05-09T15:35:00',0.87442,0.87457,0.87442,0.87448,206.53,0.87452,0.87465,0.87452,0.87457,178.24,True
'2018-05-09T15:36:00',0.87448,0.87459,0.87439,0.87457,179.61,0.87456,0.87466,0.87446,0.87464,188.72,False
'2018-05-09T15:37:00',0.87457,0.87458,0.87439,0.87445,169.64,0.87465,0.87465,0.87445,0.87451,195.34,False
'2018-05-09T15:38:00',0.87443,0.87454,0.87443,0.87444,117.82,0.87451,0.87461,0.87451,0.87453,163.23,False
'2018-05-09T15:39:00',0.87443,0.87452,0.87419,0.87437,233.52,0.87451,0.87458,0.87427,0.87444,227.73,False
'2018-05-09T15:40:00',0.87438,0.87451,0.87436,0.87449,128.55,0.87444,0.87459,0.87444,0.87458,130.07,True
'2018-05-09T15:41:00',0.87449,0.87455,0.87445,0.87449,120.84,0.87457,0.87463,0.87453,0.87457,143.45,False
'2018-05-09T15:42:00',0.87449,0.87454,0.87441,0.87442,202.6,0.87457,0.87463,0.87448,0.8745,198.32,False
'2018-05-09T15:43:00',0.87444,0.87452,0.87441,0.87447,203.18,0.87451,0.87459,0.87448,0.87455,209.14,True
'2018-05-09T15:44:00',0.87448,0.87457,0.87443,0.87444,129.91,0.87456,0.87465,0.87449,0.87452,188.08,False
'2018-05-09T15:45:00',0.87444,0.87445,0.87439,0.87441,104.52,0.87452,0.87453,0.87446,0.87447,148.68,True
'2018-05-09T15:46:00',0.8744,0.8745,0.8744,0.87445,137.83,0.87448,0.87458,0.87446,0.87451,211.37,True
'2018-05-09T15:47:00',0.87445,0.87463,0.87442,0.87461,214.34,0.87452,0.8747,0.87448,0.87469,196.47,True
'2018-05-09T15:48:00',0.87462,0.87482,0.87462,0.87479,203.64,0.8747,0.8749,0.87469,0.87485,180.26,False
'2018-05-09T15:49:00',0.8748,0.8748,0.87454,0.87458,153.68,0.87488,0.87488,0.8746,0.87466,153.52,False
'2018-05-09T15:50:00',0.87458,0.87458,0.87449,0.87449,194.11,0.87464,0.87467,0.87456,0.87456,220.6,False
'2018-05-09T15:51:00',0.87448,0.87448,0.87429,0.87442,196.62,0.87456,0.87456,0.87437,0.8745,195.06,False
'2018-05-09T15:52:00',0.87443,0.87447,0.87431,0.87436,189.85,0.87452,0.87453,0.87439,0.87443,187.17,True
'2018-05-09T15:53:00',0.87436,0.87451,0.87436,0.87441,201.48,0.87445,0.8746,0.87443,0.8745,179.47,True
'2018-05-09T15:54:00',0.87442,0.87455,0.87429,0.87437,181.03,0.8745,0.87464,0.87436,0.87446,194.37,False
'2018-05-09T15:55:00',0.87438,0.87448,0.8743,0.87439,156.09,0.87446,0.87455,0.87438,0.87445,157.75,False
'2018-05-09T15:56:00',0.87438,0.87441,0.87425,0.87433,208.27,0.87447,0.8745,0.87433,0.87441,174.67,False
'2018-05-09T15:57:00',0.87433,0.87433,0.87424,0.87427,165.67,0.8744,0.87442,0.87432,0.87435,160.02,False
'2018-05-09T15:58:00',0.87427,0.87429,0.87422,0.87429,146.85,0.87436,0.87438,0.8743,0.87437,149.9,True
'2018-05-09T15:59:00',0.87427,0.87442,0.87419,0.87434,182.96,0.87435,0.87451,0.87427,0.87445,215.04,True
'2018-05-09T16:00:00',0.87434,0.87451,0.87427,0.87428,237.38,0.87444,0.87458,0.87434,0.87435,200.43,True
'2018-05-09T16:01:00',0.87429,0.87456,0.87429,0.87452,207.03,0.87435,0.87465,0.87435,0.87461,201.51,True
'2018-05-09T16:02:00',0.87452,0.8746,0.87443,0.87447,143.02,0.8746,0.87468,0.8745,0.87455,169.74,False
'2018-05-09T16:03:00',0.87446,0.8745,0.87441,0.87448,143.98,0.87455,0.87458,0.87447,0.87456,170.46,True
'2018-05-09T16:04:00',0.8745,0.87455,0.87446,0.87449,175.02,0.87456,0.87462,0.87453,0.87457,186.88,False
'2018-05-09T16:05:00',0.8745,0.87455,0.87443,0.87448,162.54,0.87458,0.87462,0.8745,0.87457,164.82,True
'2018-05-09T16:06:00',0.87447,0.87459,0.87447,0.87448,175.19,0.87457,0.87467,0.87455,0.87456,173.77,False
'2018-05-09T16:07:00',0.87449,0.87457,0.87441,0.87441,192.33,0.87458,0.87466,0.8745,0.8745,183.08,False
'2018-05-09T16:08:00',0.87441,0.87442,0.87429,0.87434,151.98,0.87449,0.87451,0.87438,0.87442,185.42,True
'2018-05-09T16:09:00',0.87434,0.87444,0.87433,0.87444,155.25,0.87443,0.87453,0.87442,0.87453,184.02,True
'2018-05-09T16:10:00',0.87444,0.87458,0.87441,0.87455,161.59,0.87452,0.87465,0.87449,0.87463,155.65,True
'2018-05-09T16:11:00',0.87455,0.87461,0.87446,0.8746,194.18,0.87464,0.8747,0.87453,0.87469,168.48,True
'2018-05-09T16:12:00',0.87463,0.87471,0.87462,0.87471,211.37,0.87471,0.87479,0.8747,0.87479,175.11,True
'2018-05-09T16:13:00',0.8747,0.87478,0.87467,0.87472,199.48,0.87478,0.87484,0.87475,0.8748,212.02,False
'2018-05-09T16:14:00',0.87472,0.87477,0.87459,0.87474,182.26,0.8748,0.87484,0.87466,0.8748,181.74,True
'2018-05-09T16:15:00',0.87477,0.87483,0.87475,0.87478,191.96,0.87482,0.87491,0.87482,0.87487,136.73,True
'2018-05-09T16:16:00',0.8748,0.87493,0.8748,0.87486,207.71,0.87486,0.87501,0.87486,0.87496,174.07,True
'2018-05-09T16:17:00',0.87488,0.87503,0.87488,0.87495,142.1,0.87496,0.87511,0.87496,0.87505,142.23,False
'2018-05-09T16:18:00',0.87495,0.87497,0.87487,0.87495,162.58,0.87504,0.87504,0.87495,0.87503,152.1,True
'2018-05-09T16:19:00',0.87495,0.87497,0.87483,0.87487,131.52,0.87504,0.87506,0.87492,0.87494,106.13,False
'2018-05-09T16:20:00',0.87487,0.87495,0.87487,0.8749,109.08,0.87495,0.87502,0.87494,0.87499,105.81,False
'2018-05-09T16:21:00',0.87489,0.87492,0.8748,0.87486,159.42,0.87497,0.875,0.87487,0.87495,163.18,False
'2018-05-09T16:22:00',0.87488,0.8749,0.87482,0.87485,184.61,0.87496,0.87498,0.8749,0.87493,154.0,True
'2018-05-09T16:23:00',0.87484,0.87492,0.87484,0.87489,128.48,0.87493,0.87499,0.87491,0.87497,132.46,True
'2018-05-09T16:24:00',0.87488,0.87496,0.87487,0.87487,149.84,0.87497,0.87503,0.87495,0.87496,134.72,True
'2018-05-09T16:25:00',0.87487,0.87497,0.87486,0.87492,107.91,0.87496,0.87503,0.87493,0.875,101.28,True
'2018-05-09T16:26:00',0.87492,0.87501,0.87491,0.87494,78.26,0.87499,0.87508,0.87499,0.87503,116.69,False
'2018-05-09T16:27:00',0.87494,0.87499,0.87492,0.87498,198.97,0.87503,0.87508,0.875,0.87506,198.47,True
'2018-05-09T16:28:00',0.87499,0.875,0.87494,0.87499,99.13,0.87507,0.87509,0.87503,0.87508,91.43,False
'2018-05-09T16:29:00',0.87498,0.87498,0.87488,0.87492,179.8,0.87507,0.87507,0.87496,0.87501,161.69,False
'2018-05-09T16:30:00',0.87494,0.87497,0.87479,0.8749,236.45,0.875,0.87503,0.87488,0.875,210.67,False
'2018-05-09T16:31:00',0.87491,0.87497,0.87488,0.87496,122.21,0.875,0.87503,0.87496,0.87503,147.79,True
'2018-05-09T16:32:00',0.87496,0.87497,0.87485,0.87489,117.17,0.87504,0.87505,0.87494,0.87497,124.12,False
'2018-05-09T16:33:00',0.87488,0.87495,0.87488,0.87491,96.32,0.87497,0.87502,0.87496,0.875,126.35,False
'2018-05-09T16:34:00',0.87492,0.87493,0.87488,0.8749,129.08,0.875,0.87502,0.87496,0.87498,118.65,False
'2018-05-09T16:35:00',0.8749,0.87493,0.87474,0.87476,156.54,0.87497,0.87501,0.87482,0.87485,122.32,False
'2018-05-09T16:36:00',0.87475,0.87482,0.87473,0.87478,172.76,0.87484,0.87488,0.87481,0.87486,154.75,False
'2018-05-09T16:37:00',0.87478,0.87481,0.87471,0.87472,152.39,0.87486,0.8749,0.87478,0.87481,187.29,True
'2018-05-09T16:38:00',0.87472,0.87483,0.87469,0.87483,115.19,0.87481,0.87491,0.87477,0.87491,130.39,False
'2018-05-09T16:39:00',0.87481,0.87482,0.87468,0.87471,174.44,0.8749,0.87491,0.87477,0.8748,138.25,True
'2018-05-09T16:40:00',0.87472,0.87492,0.87472,0.87483,213.91,0.87481,0.87502,0.87481,0.87492,207.89,False
'2018-05-09T16:41:00',0.87483,0.87484,0.87472,0.87472,140.81,0.87492,0.87493,0.87481,0.87481,113.44,False
'2018-05-09T16:42:00',0.87471,0.8748,0.87469,0.87474,211.67,0.87481,0.87489,0.87478,0.87484,180.5,False
'2018-05-09T16:43:00',0.87475,0.87479,0.87466,0.87475,191.66,0.87484,0.87487,0.87474,0.87484,151.02,True
'2018-05-09T16:44:00',0.87476,0.87484,0.87476,0.87481,105.05,0.87484,0.87492,0.87484,0.87487,125.01,True
'2018-05-09T16:45:00',0.87481,0.87497,0.87469,0.87475,188.78,0.8749,0.87504,0.87478,0.87483,187.04,False
'2018-05-09T16:46:00',0.87474,0.87474,0.8745,0.87464,199.56,0.87482,0.87482,0.87458,0.87473,227.37,True
'2018-05-09T16:47:00',0.87464,0.87478,0.87464,0.8747,169.0,0.87474,0.87488,0.87473,0.87479,177.28,False
'2018-05-09T16:48:00',0.8747,0.87471,0.87447,0.87462,170.7,0.87478,0.87479,0.87456,0.8747,205.01,False
'2018-05-09T16:49:00',0.87463,0.87463,0.87432,0.8744,228.78,0.87471,0.87471,0.8744,0.87448,270.23,False
'2018-05-09T16:50:00',0.87439,0.87447,0.87409,0.87409,217.35,0.87449,0.87454,0.87419,0.87419,238.47,False
'2018-05-09T16:51:00',0.87411,0.87422,0.87403,0.87418,213.46,0.87419,0.87429,0.87412,0.87425,238.17,True
'2018-05-09T16:52:00',0.87418,0.87424,0.87409,0.87417,156.08,0.87424,0.8743,0.87415,0.87426,193.72,True
'2018-05-09T16:53:00',0.87417,0.87425,0.87402,0.87406,207.1,0.87427,0.87433,0.87411,0.87414,201.39,False
'2018-05-09T16:54:00',0.87407,0.87408,0.87396,0.87398,173.23,0.87414,0.87415,0.87405,0.87407,162.33,False
'2018-05-09T16:55:00',0.87399,0.87403,0.87384,0.87403,194.6,0.87407,0.87411,0.87393,0.8741,205.83,True
'2018-05-09T16:56:00',0.87404,0.87413,0.87386,0.87391,181.28,0.87411,0.87418,0.87393,0.874,159.75,False
'2018-05-09T16:57:00',0.87393,0.87411,0.87351,0.87351,244.05,0.874,0.87418,0.87357,0.87357,289.66,False
'2018-05-09T16:58:00',0.87352,0.87376,0.87342,0.87347,274.55,0.87359,0.87384,0.87351,0.87355,285.71,False
'2018-05-09T16:59:00',0.87346,0.87358,0.87311,0.87317,232.23,0.87353,0.87365,0.87318,0.87324,263.19,False
'2018-05-09T17:00:00',0.87314,0.87317,0.87287,0.87296,306.5,0.87322,0.87324,0.87294,0.87302,302.53,False
'2018-05-09T17:01:00',0.87296,0.87296,0.87275,0.87284,275.79,0.87303,0.87303,0.87281,0.87289,281.49,True
'2018-05-09T17:02:00',0.87282,0.87313,0.8728,0.87309,225.15,0.87287,0.87319,0.87286,0.87317,201.07,False
'2018-05-09T17:03:00',0.87309,0.87309,0.8728,0.87303,214.82,0.87315,0.87315,0.87285,0.8731,195.05,True
'2018-05-09T17:04:00',0.87301,0.87316,0.87301,0.87305,181.98,0.8731,0.87324,0.87309,0.87312,180.84,True
'2018-05-09T17:05:00',0.87306,0.87318,0.87304,0.87316,146.5,0.87313,0.87324,0.8731,0.87322,141.13,True
'2018-05-09T17:06:00',0.87317,0.8733,0.87311,0.87321,156.46,0.87322,0.87336,0.87318,0.87329,144.74,False
'2018-05-09T17:07:00',0.87322,0.87329,0.8732,0.87324,130.69,0.8733,0.87336,0.87328,0.87331,175.13,False
'2018-05-09T17:08:00',0.87324,0.87326,0.87312,0.87312,122.32,0.87332,0.87332,0.87321,0.87321,142.72,False
'2018-05-09T17:09:00',0.87312,0.87319,0.87309,0.87313,138.88,0.87319,0.87328,0.87317,0.87321,157.3,True
'2018-05-09T17:10:00',0.87313,0.87321,0.87304,0.87305,128.85,0.87322,0.87329,0.87312,0.87314,147.73,False
'2018-05-09T17:11:00',0.87305,0.87306,0.87288,0.87295,160.06,0.87315,0.87315,0.87296,0.87304,174.73,True
'2018-05-09T17:12:00',0.87296,0.87317,0.8729,0.87305,189.45,0.87303,0.87324,0.87298,0.87313,185.76,True
'2018-05-09T17:13:00',0.87306,0.87324,0.87305,0.8732,137.09,0.87314,0.87332,0.87314,0.87329,154.76,True
'2018-05-09T17:14:00',0.87321,0.87327,0.87319,0.87322,159.48,0.87328,0.87334,0.87326,0.87329,205.49,True
'2018-05-09T17:15:00',0.87321,0.87342,0.8732,0.87322,170.66,0.87329,0.87349,0.87328,0.87329,146.38,False
'2018-05-09T17:16:00',0.87322,0.87328,0.87316,0.87323,107.7,0.87331,0.87336,0.87325,0.87329,105.59,True
'2018-05-09T17:17:00',0.87322,0.87334,0.87321,0.87331,161.23,0.87329,0.87343,0.87327,0.87339,153.58,False
'2018-05-09T17:18:00',0.8733,0.87334,0.87321,0.87321,105.56,0.87338,0.87341,0.87327,0.87329,96.14,False
'2018-05-09T17:19:00',0.87321,0.87324,0.87316,0.87321,205.28,0.87327,0.87332,0.87323,0.87327,182.1,True
'2018-05-09T17:20:00',0.87321,0.87342,0.8732,0.8734,147.79,0.87328,0.8735,0.87328,0.87348,127.16,True
'2018-05-09T17:21:00',0.8734,0.87347,0.87338,0.87339,147.88,0.87348,0.87355,0.87346,0.87348,139.41,False
'2018-05-09T17:22:00',0.8734,0.87344,0.87321,0.87328,227.56,0.87348,0.87352,0.87327,0.87335,163.72,False
'2018-05-09T17:23:00',0.87326,0.87328,0.87315,0.87321,104.29,0.87333,0.87336,0.87323,0.87328,70.23,True
'2018-05-09T17:24:00',0.87321,0.87341,0.87321,0.87341,116.73,0.87329,0.87349,0.87329,0.87349,148.42,False
'2018-05-09T17:25:00',0.87341,0.87341,0.87332,0.87338,100.09,0.87348,0.87348,0.8734,0.87346,109.67,True
'2018-05-09T17:26:00',0.87336,0.87343,0.87307,0.87308,214.86,0.87344,0.87351,0.87316,0.87318,188.38,False
'2018-05-09T17:27:00',0.87309,0.87316,0.87302,0.87312,159.11,0.87318,0.87323,0.8731,0.8732,132.6,True
'2018-05-09T17:28:00',0.87314,0.87326,0.87311,0.87325,134.94,0.87321,0.87334,0.87317,0.87334,169.96,True
'2018-05-09T17:29:00',0.87326,0.87335,0.87325,0.87335,139.77,0.87333,0.87344,0.87333,0.87342,140.97,True
'2018-05-09T17:30:00',0.87334,0.87336,0.87329,0.87332,147.36,0.87343,0.87345,0.87336,0.87341,145.09,True
'2018-05-09T17:31:00',0.87336,0.87344,0.87336,0.87341,149.38,0.87342,0.87353,0.87342,0.8735,160.21,True
'2018-05-09T17:32:00',0.87341,0.87355,0.87341,0.87352,132.55,0.87349,0.87363,0.87349,0.87359,176.2,True
'2018-05-09T17:33:00',0.87351,0.87359,0.87349,0.8735,143.81,0.87359,0.87367,0.87356,0.87359,195.73,False
'2018-05-09T17:34:00',0.87351,0.87359,0.87348,0.87358,130.95,0.87361,0.87367,0.87355,0.87366,140.35,True
'2018-05-09T17:35:00',0.87358,0.87367,0.87358,0.87366,133.59,0.87365,0.87374,0.87365,0.87373,119.2,True
'2018-05-09T17:36:00',0.87366,0.87382,0.87357,0.87382,132.66,0.87374,0.87388,0.87363,0.87388,137.29,True
'2018-05-09T17:37:00',0.8738,0.87386,0.87378,0.87382,86.53,0.87388,0.87394,0.87386,0.87391,127.57,False
'2018-05-09T17:38:00',0.87381,0.87386,0.87376,0.87385,154.11,0.8739,0.87393,0.87384,0.87392,149.45,True
'2018-05-09T17:39:00',0.87384,0.87387,0.87381,0.87383,144.55,0.87392,0.87394,0.87389,0.87391,154.85,False
'2018-05-09T17:40:00',0.87383,0.87383,0.87374,0.87376,113.46,0.87392,0.87392,0.87383,0.87384,149.03,True
'2018-05-09T17:41:00',0.87376,0.87385,0.87376,0.87382,49.11,0.87386,0.87391,0.87386,0.87387,86.18,True
'2018-05-09T17:42:00',0.87379,0.87396,0.87374,0.87392,125.57,0.87388,0.87404,0.87381,0.87399,177.25,True
'2018-05-09T17:43:00',0.87391,0.874,0.87373,0.87377,178.18,0.87399,0.87408,0.87382,0.87386,167.6,False
'2018-05-09T17:44:00',0.87376,0.8739,0.87375,0.87383,161.6,0.87385,0.87399,0.87384,0.8739,189.88,False
'2018-05-09T17:45:00',0.87381,0.87382,0.87356,0.87361,152.85,0.8739,0.8739,0.87364,0.8737,182.74,False
'2018-05-09T17:46:00',0.87361,0.87361,0.87354,0.87356,130.46,0.87369,0.87369,0.8736,0.87366,118.61,True
'2018-05-09T17:47:00',0.87356,0.87365,0.87355,0.87364,82.36,0.87365,0.87372,0.87363,0.87372,121.75,False
'2018-05-09T17:48:00',0.87362,0.87362,0.8734,0.87341,156.61,0.87371,0.87371,0.87347,0.8735,196.52,False
'2018-05-09T17:49:00',0.87342,0.87353,0.87336,0.87353,103.42,0.87349,0.87361,0.87343,0.87361,165.03,True
'2018-05-09T17:50:00',0.87355,0.87368,0.87354,0.87362,96.24,0.87363,0.87375,0.87363,0.87371,133.89,True
'2018-05-09T17:51:00',0.87362,0.87375,0.87361,0.87372,174.6,0.87371,0.87383,0.87369,0.87379,173.34,False
'2018-05-09T17:52:00',0.87372,0.87373,0.87357,0.8736,85.86,0.87378,0.87381,0.87366,0.87368,121.14,False
'2018-05-09T17:53:00',0.8736,0.87361,0.87352,0.87355,170.99,0.87368,0.87369,0.87359,0.87363,157.79,False
'2018-05-09T17:54:00',0.87355,0.8736,0.87351,0.87353,90.71,0.87364,0.87369,0.8736,0.87361,112.08,True
'2018-05-09T17:55:00',0.87354,0.87365,0.87352,0.8736,112.64,0.87361,0.87371,0.87361,0.87368,72.7,True
'2018-05-09T17:56:00',0.87359,0.87365,0.87359,0.87365,79.95,0.87368,0.87374,0.87367,0.87374,77.56,True
'2018-05-09T17:57:00',0.87365,0.87371,0.87359,0.87362,116.73,0.87373,0.87379,0.87366,0.87369,101.65,False
'2018-05-09T17:58:00',0.87361,0.87364,0.87359,0.87364,59.74,0.8737,0.87372,0.87368,0.87371,82.02,False
'2018-05-09T17:59:00',0.87363,0.87364,0.87355,0.8736,63.61,0.87372,0.87372,0.87364,0.87366,116.97,True
'2018-05-09T18:00:00',0.8736,0.87371,0.87359,0.87371,82.93,0.87367,0.87379,0.87367,0.87379,161.21,True
'2018-05-09T18:01:00',0.87372,0.87372,0.87363,0.87371,102.6,0.87379,0.87379,0.87371,0.87377,126.6,False
'2018-05-09T18:02:00',0.87371,0.87372,0.87364,0.87369,99.0,0.87378,0.87379,0.87373,0.87377,113.67,True
'2018-05-09T18:03:00',0.87369,0.87374,0.87368,0.8737,71.36,0.87376,0.87381,0.87376,0.87379,66.04,False
'2018-05-09T18:04:00',0.8737,0.87371,0.87364,0.87365,117.11,0.87379,0.87379,0.87373,0.87374,84.16,False
'2018-05-09T18:05:00',0.87364,0.87366,0.87361,0.87361,44.92,0.87373,0.87373,0.8737,0.8737,61.5,False
'2018-05-09T18:06:00',0.87363,0.87364,0.87361,0.87364,80.42,0.8737,0.87373,0.8737,0.87372,77.11,True
'2018-05-09T18:07:00',0.87364,0.87375,0.87364,0.8737,80.08,0.87373,0.87383,0.87373,0.87378,95.74,False
'2018-05-09T18:08:00',0.87369,0.87372,0.87364,0.87364,101.52,0.87378,0.87381,0.87371,0.87374,118.01,True
'2018-05-09T18:09:00',0.87364,0.87374,0.87363,0.87366,142.35,0.87374,0.87382,0.87371,0.87375,155.01,False
'2018-05-09T18:10:00',0.87366,0.87371,0.8734,0.87341,143.99,0.87375,0.87377,0.87347,0.87348,114.56,False
'2018-05-09T18:11:00',0.87339,0.87347,0.87329,0.87337,205.2,0.87347,0.87355,0.87337,0.87343,220.77,True
'2018-05-09T18:12:00',0.87336,0.87355,0.87336,0.8735,209.79,0.87345,0.87362,0.87345,0.87359,191.92,True
'2018-05-09T18:13:00',0.87353,0.87386,0.87351,0.87366,122.37,0.87359,0.87391,0.87358,0.87372,212.58,False
'2018-05-09T18:14:00',0.87365,0.87377,0.87357,0.87371,141.84,0.87371,0.87384,0.87367,0.87379,183.31,True
'2018-05-09T18:15:00',0.87372,0.87394,0.8737,0.87393,107.0,0.87379,0.87402,0.87378,0.87402,99.07,True
'2018-05-09T18:16:00',0.87393,0.87397,0.87388,0.87397,133.25,0.87403,0.87405,0.87397,0.87405,149.81,True
'2018-05-09T18:17:00',0.87396,0.87405,0.87394,0.87402,99.29,0.87404,0.87414,0.87404,0.87412,148.61,True
'2018-05-09T18:18:00',0.87404,0.87408,0.874,0.87403,108.71,0.87412,0.87416,0.87411,0.87412,97.5,False
'2018-05-09T18:19:00',0.87403,0.87406,0.87394,0.87399,94.94,0.87412,0.87414,0.87404,0.87408,96.73,False
'2018-05-09T18:20:00',0.87399,0.87404,0.87392,0.87402,102.12,0.87407,0.87414,0.87401,0.87409,132.76,False
'2018-05-09T18:21:00',0.87402,0.87403,0.87382,0.87388,127.84,0.8741,0.8741,0.87391,0.87398,127.54,False
'2018-05-09T18:22:00',0.87388,0.87389,0.87378,0.87387,122.12,0.87398,0.87398,0.87389,0.87397,134.55,True
'2018-05-09T18:23:00',0.87388,0.87401,0.87382,0.87398,241.16,0.87396,0.87411,0.87393,0.87408,253.42,True
'2018-05-09T18:24:00',0.87398,0.87408,0.87392,0.87406,177.71,0.87407,0.87417,0.87401,0.87414,190.26,False
'2018-05-09T18:25:00',0.87406,0.87407,0.87396,0.87401,113.7,0.87415,0.87417,0.87406,0.87411,143.47,False
'2018-05-09T18:26:00',0.87402,0.87403,0.87391,0.87391,118.28,0.87411,0.87411,0.874,0.87401,112.05,True
'2018-05-09T18:27:00',0.87391,0.87407,0.87391,0.87398,108.47,0.87399,0.87415,0.87399,0.87408,115.11,False
'2018-05-09T18:28:00',0.87399,0.87401,0.87395,0.87398,118.71,0.87408,0.8741,0.87405,0.87407,140.05,True
'2018-05-09T18:29:00',0.87397,0.87422,0.87397,0.87418,115.14,0.87405,0.8743,0.87405,0.87427,122.13,False
'2018-05-09T18:30:00',0.87419,0.8742,0.87414,0.87414,130.99,0.87427,0.8743,0.87421,0.87423,139.31,False
'2018-05-09T18:31:00',0.87414,0.87418,0.87407,0.87407,111.68,0.87423,0.87428,0.87415,0.87415,135.31,False
'2018-05-09T18:32:00',0.87407,0.87418,0.87406,0.87414,131.62,0.87416,0.87427,0.87414,0.87425,168.61,True
'2018-05-09T18:33:00',0.87414,0.87421,0.87409,0.8742,140.73,0.87425,0.87431,0.87418,0.87431,135.64,True
'2018-05-09T18:34:00',0.8742,0.87423,0.87408,0.87409,133.9,0.87431,0.87433,0.87417,0.87417,132.13,False
'2018-05-09T18:35:00',0.87407,0.87408,0.87389,0.87389,198.32,0.87417,0.87418,0.87397,0.87399,204.66,False
'2018-05-09T18:36:00',0.87392,0.87393,0.87382,0.8739,198.08,0.87399,0.87402,0.87392,0.874,168.17,True
'2018-05-09T18:37:00',0.87391,0.874,0.87389,0.8739,117.27,0.87401,0.87408,0.87397,0.87399,135.55,False
'2018-05-09T18:38:00',0.8739,0.8739,0.87368,0.8737,159.41,0.874,0.874,0.87377,0.8738,166.85,False
'2018-05-09T18:39:00',0.87371,0.8738,0.87364,0.8738,193.16,0.8738,0.87388,0.87373,0.87388,208.4,True
'2018-05-09T18:40:00',0.87382,0.87397,0.8737,0.87392,156.0,0.87389,0.87405,0.87379,0.87401,208.81,True
'2018-05-09T18:41:00',0.87392,0.87398,0.8739,0.87397,127.04,0.874,0.87405,0.87397,0.87402,102.64,False
'2018-05-09T18:42:00',0.87396,0.87398,0.87387,0.87389,98.33,0.87402,0.87402,0.87395,0.87398,103.94,True
'2018-05-09T18:43:00',0.87389,0.87406,0.87385,0.87404,147.51,0.87398,0.87415,0.87392,0.87412,157.23,False
'2018-05-09T18:44:00',0.87402,0.87406,0.87391,0.87399,116.9,0.87412,0.87414,0.874,0.87407,144.47,True
'2018-05-09T18:45:00',0.87399,0.87407,0.87398,0.87406,154.84,0.87408,0.87416,0.87407,0.87416,173.27,True
'2018-05-09T18:46:00',0.87406,0.87408,0.874,0.87403,202.35,0.87415,0.87416,0.87408,0.87413,202.2,True
'2018-05-09T18:47:00',0.87403,0.87418,0.87403,0.87404,135.88,0.87413,0.87427,0.87413,0.87414,149.19,True
'2018-05-09T18:48:00',0.87404,0.87422,0.87404,0.87421,126.71,0.87413,0.8743,0.87413,0.87428,159.6,True
'2018-05-09T18:49:00',0.87419,0.87425,0.87415,0.87423,160.27,0.87429,0.87435,0.87424,0.87432,193.63,True
'2018-05-09T18:50:00',0.87426,0.87431,0.87423,0.87429,133.9,0.87433,0.87439,0.87432,0.87439,103.9,True
'2018-05-09T18:51:00',0.87429,0.87435,0.87427,0.87432,150.7,0.87438,0.87443,0.87434,0.8744,163.37,True
'2018-05-09T18:52:00',0.87431,0.87435,0.87428,0.87434,134.76,0.8744,0.87445,0.87438,0.87443,150.21,True
'2018-05-09T18:53:00',0.87433,0.87438,0.87429,0.87437,129.3,0.87443,0.87446,0.87438,0.87446,154.15,True
'2018-05-09T18:54:00',0.87438,0.87441,0.87435,0.87439,144.47,0.87446,0.87449,0.87442,0.87448,133.37,True
'2018-05-09T18:55:00',0.87441,0.8745,0.87432,0.87445,164.78,0.87448,0.87454,0.87441,0.87453,179.46,False
'2018-05-09T18:56:00',0.87444,0.87449,0.87441,0.87447,124.94,0.87452,0.87454,0.8745,0.87454,119.95,True
'2018-05-09T18:57:00',0.87447,0.87472,0.87447,0.87458,175.27,0.87453,0.87481,0.87453,0.87464,179.68,False
'2018-05-09T18:58:00',0.87458,0.87464,0.87447,0.87457,148.44,0.87465,0.87473,0.87456,0.87463,150.01,False
'2018-05-09T18:59:00',0.87459,0.87459,0.87438,0.87442,188.27,0.87464,0.87464,0.87447,0.8745,174.55,False
'2018-05-09T19:00:00',0.87442,0.87454,0.8744,0.87447,144.4,0.87452,0.87463,0.87449,0.87454,186.2,True
'2018-05-09T19:01:00',0.87447,0.87457,0.87441,0.8745,122.41,0.87455,0.87464,0.87451,0.8746,167.65,False
'2018-05-09T19:02:00',0.87453,0.87454,0.87443,0.87445,140.39,0.8746,0.87462,0.87453,0.87455,132.54,False
'2018-05-09T19:03:00',0.87445,0.87446,0.87439,0.87441,106.34,0.87454,0.87457,0.87449,0.87452,107.41,True
'2018-05-09T19:04:00',0.87441,0.87455,0.87439,0.87455,74.6,0.8745,0.87464,0.87449,0.87464,86.42,True
'2018-05-09T19:05:00',0.87455,0.87455,0.87439,0.87439,100.72,0.87464,0.87466,0.8745,0.8745,147.11,False
'2018-05-09T19:06:00',0.87439,0.87448,0.87439,0.87442,87.01,0.8745,0.87457,0.8745,0.87453,116.87,False
'2018-05-09T19:07:00',0.87442,0.87444,0.87432,0.87439,79.22,0.87453,0.87454,0.87442,0.87447,82.07,True
'2018-05-09T19:08:00',0.87439,0.87448,0.87432,0.87443,132.32,0.87447,0.87456,0.87439,0.87452,86.37,False
'2018-05-09T19:09:00',0.87444,0.87445,0.87438,0.87444,125.76,0.87454,0.87454,0.87449,0.87454,100.59,True
'2018-05-09T19:10:00',0.87445,0.87461,0.87445,0.87458,126.59,0.87454,0.87469,0.87454,0.87468,153.7,False
'2018-05-09T19:11:00',0.87458,0.87459,0.87447,0.8745,99.63,0.87466,0.87468,0.87455,0.87459,76.62,False
'2018-05-09T19:12:00',0.8745,0.87455,0.87447,0.87454,65.0,0.8746,0.87464,0.87457,0.87464,72.92,True
'2018-05-09T19:13:00',0.87454,0.87456,0.87448,0.87454,46.25,0.87465,0.87466,0.87458,0.87463,70.61,True
'2018-05-09T19:14:00',0.87452,0.87463,0.87449,0.87461,66.57,0.87462,0.87472,0.87456,0.8747,62.93,True
'2018-05-09T19:15:00',0.87462,0.87467,0.8746,0.87464,140.73,0.8747,0.87477,0.87467,0.87474,155.14,True
'2018-05-09T19:16:00',0.87464,0.87481,0.87464,0.8748,99.93,0.87474,0.87489,0.87473,0.87489,151.01,False
'2018-05-09T19:17:00',0.8748,0.87481,0.87471,0.87472,68.71,0.87488,0.87489,0.87481,0.87483,116.08,True
'2018-05-09T19:18:00',0.87472,0.87481,0.87471,0.87476,111.1,0.87483,0.8749,0.87481,0.87483,118.99,False
'2018-05-09T19:19:00',0.87475,0.87476,0.87468,0.87474,73.88,0.87483,0.87486,0.87477,0.87483,57.75,True
'2018-05-09T19:20:00',0.87473,0.87481,0.8747,0.87481,83.95,0.87481,0.87489,0.8748,0.87489,110.02,True
'2018-05-09T19:21:00',0.8748,0.87483,0.8748,0.8748,70.53,0.87489,0.87492,0.87488,0.87489,73.16,False
'2018-05-09T19:22:00',0.87479,0.87482,0.87477,0.87481,80.51,0.8749,0.87492,0.87485,0.87491,125.12,False
'2018-05-09T19:23:00',0.8748,0.87482,0.87477,0.87479,104.17,0.87491,0.87492,0.87486,0.87488,114.5,False
'2018-05-09T19:24:00',0.87479,0.87479,0.87469,0.87469,85.23,0.87488,0.87489,0.87478,0.87479,96.05,False
'2018-05-09T19:25:00',0.87469,0.8747,0.87463,0.87466,111.56,0.87479,0.87481,0.87472,0.87475,139.14,True
'2018-05-09T19:26:00',0.87466,0.87471,0.87464,0.87471,59.07,0.87476,0.8748,0.87473,0.8748,55.27,True
'2018-05-09T19:27:00',0.87471,0.87475,0.87469,0.87469,80.48,0.8748,0.87484,0.87479,0.8748,65.24,True
'2018-05-09T19:28:00',0.87469,0.87475,0.87469,0.87475,104.95,0.8748,0.87485,0.87479,0.87485,69.5,True
'2018-05-09T19:29:00',0.87476,0.87479,0.87476,0.87479,67.96,0.87485,0.8749,0.87485,0.87489,56.22,True
'2018-05-09T19:30:00',0.87478,0.8748,0.87468,0.87468,97.34,0.8749,0.8749,0.87477,0.87479,99.4,False
'2018-05-09T19:31:00',0.87469,0.87471,0.87467,0.87467,82.06,0.87478,0.87482,0.87476,0.87476,77.3,False
'2018-05-09T19:32:00',0.87467,0.87467,0.87464,0.87466,73.51,0.87477,0.87477,0.87473,0.87475,58.33,False
'2018-05-09T19:33:00',0.87467,0.87467,0.87459,0.87466,134.33,0.87475,0.87477,0.87468,0.87475,86.7,True
'2018-05-09T19:34:00',0.87465,0.87472,0.87465,0.8747,120.83,0.87476,0.87482,0.87475,0.87479,155.43,False
'2018-05-09T19:35:00',0.8747,0.8747,0.87464,0.87467,87.74,0.87478,0.87479,0.87473,0.87477,124.7,False
'2018-05-09T19:36:00',0.87466,0.87466,0.87461,0.87462,132.74,0.87477,0.87477,0.8747,0.87471,97.36,False
'2018-05-09T19:37:00',0.87463,0.87463,0.87456,0.8746,77.22,0.87471,0.87471,0.87465,0.87469,69.29,False
'2018-05-09T19:38:00',0.87462,0.87462,0.87454,0.87454,55.92,0.87471,0.87471,0.87464,0.87464,43.09,True
'2018-05-09T19:39:00',0.87455,0.87463,0.87452,0.87462,88.62,0.87464,0.87472,0.8746,0.87472,55.6,True
'2018-05-09T19:40:00',0.87463,0.87465,0.87457,0.87457,62.32,0.87472,0.87476,0.87466,0.87466,74.22,False
'2018-05-09T19:41:00',0.87456,0.87458,0.87453,0.87453,55.28,0.87464,0.87467,0.87463,0.87463,46.32,False
'2018-05-09T19:42:00',0.87454,0.87456,0.87452,0.87455,49.75,0.87463,0.87465,0.87462,0.87465,33.26,True
'2018-05-09T19:43:00',0.87455,0.87461,0.87455,0.87461,64.06,0.87464,0.8747,0.87464,0.8747,43.15,False
'2018-05-09T19:44:00',0.87461,0.87461,0.87455,0.87456,116.12,0.8747,0.8747,0.87464,0.87465,96.65,False
'2018-05-09T19:45:00',0.87458,0.8746,0.87454,0.87459,91.46,0.87466,0.87469,0.87462,0.87469,92.18,True
'2018-05-09T19:46:00',0.8746,0.87461,0.87452,0.87452,150.38,0.8747,0.87471,0.87461,0.87463,135.27,False
'2018-05-09T19:47:00',0.87452,0.87455,0.87448,0.87454,106.22,0.87463,0.87464,0.87458,0.87463,83.15,True
'2018-05-09T19:48:00',0.87455,0.87455,0.87445,0.87451,82.89,0.87463,0.87466,0.87455,0.8746,53.02,True
'2018-05-09T19:49:00',0.87451,0.87462,0.8745,0.87458,92.5,0.8746,0.87471,0.8746,0.87468,86.91,False
'2018-05-09T19:50:00',0.87458,0.87462,0.87457,0.87459,114.01,0.87467,0.87471,0.87467,0.87467,83.06,False
'2018-05-09T19:51:00',0.87459,0.87462,0.87452,0.87461,117.66,0.87467,0.87471,0.8746,0.87471,137.89,True
'2018-05-09T19:52:00',0.87462,0.87471,0.8746,0.87469,88.11,0.87471,0.8748,0.87469,0.8748,74.52,False
'2018-05-09T19:53:00',0.87469,0.87469,0.87463,0.87465,104.57,0.87479,0.87479,0.87472,0.87474,97.39,False
'2018-05-09T19:54:00',0.87465,0.87466,0.87457,0.87466,133.04,0.87475,0.87477,0.87465,0.87477,119.54,True
'2018-05-09T19:55:00',0.87465,0.87476,0.87465,0.87474,120.65,0.87476,0.87485,0.87476,0.87484,139.13,False
'2018-05-09T19:56:00',0.87476,0.87476,0.87469,0.87472,95.29,0.87484,0.87485,0.87478,0.87481,111.52,True
'2018-05-09T19:57:00',0.8747,0.87482,0.87469,0.87481,102.2,0.87481,0.8749,0.87479,0.8749,114.15,True
'2018-05-09T19:58:00',0.87481,0.87493,0.8748,0.87493,83.62,0.87491,0.87501,0.8749,0.87501,99.57,True
'2018-05-09T19:59:00',0.87493,0.87503,0.8749,0.875,196.8,0.87502,0.87509,0.87499,0.87509,174.4,True
'2018-05-09T20:00:00',0.87501,0.87507,0.87495,0.87495,164.41,0.87508,0.87514,0.87503,0.87504,139.63,False
'2018-05-09T20:01:00',0.87499,0.87499,0.87493,0.87496,91.33,0.87504,0.87507,0.87499,0.87503,79.5,True
'2018-05-09T20:02:00',0.87496,0.87501,0.87489,0.87492,117.42,0.87504,0.87509,0.87498,0.87501,71.32,False
'2018-05-09T20:03:00',0.87492,0.87496,0.87491,0.87496,86.72,0.87501,0.87504,0.87499,0.87504,48.23,False
'2018-05-09T20:04:00',0.87495,0.87495,0.87485,0.87495,103.01,0.87503,0.87504,0.87494,0.87504,58.08,True
'2018-05-09T20:05:00',0.87495,0.87496,0.87486,0.8749,112.07,0.87504,0.87504,0.87496,0.875,96.8,False
'2018-05-09T20:06:00',0.8749,0.87491,0.87485,0.87489,80.71,0.875,0.87501,0.87495,0.87498,84.15,False
'2018-05-09T20:07:00',0.87489,0.8749,0.87487,0.87487,126.06,0.87498,0.875,0.87497,0.87497,62.04,True
'2018-05-09T20:08:00',0.87487,0.87498,0.87486,0.87493,81.76,0.87498,0.87508,0.87496,0.87503,105.74,False
'2018-05-09T20:09:00',0.87491,0.87494,0.8749,0.87494,92.92,0.87502,0.87504,0.87501,0.87504,54.43,True
'2018-05-09T20:10:00',0.87495,0.87505,0.87484,0.87485,221.03,0.87504,0.87513,0.87492,0.87494,145.57,False
'2018-05-09T20:11:00',0.87487,0.87504,0.87481,0.87501,131.53,0.87495,0.8751,0.87489,0.8751,90.95,False
'2018-05-09T20:12:00',0.87501,0.87502,0.8749,0.87494,131.88,0.8751,0.8751,0.87498,0.87502,76.22,False
'2018-05-09T20:13:00',0.87492,0.875,0.87489,0.87491,164.8,0.87502,0.87508,0.87497,0.87501,109.78,False
'2018-05-09T20:14:00',0.87491,0.87495,0.87486,0.87489,76.31,0.87501,0.87503,0.87494,0.87497,50.03,True
'2018-05-09T20:15:00',0.87487,0.87496,0.87485,0.87493,57.72,0.87497,0.87503,0.87494,0.87502,41.21,False
'2018-05-09T20:16:00',0.87492,0.87494,0.87489,0.87492,51.56,0.87502,0.87502,0.87497,0.875,25.45,True
'2018-05-09T20:17:00',0.87491,0.87497,0.87489,0.87497,53.58,0.87502,0.87502,0.87497,0.87502,47.05,True
'2018-05-09T20:18:00',0.87496,0.87503,0.87494,0.87499,79.1,0.87502,0.87511,0.875,0.87509,129.06,False
'2018-05-09T20:19:00',0.87499,0.87501,0.87494,0.87494,41.21,0.87509,0.8751,0.87503,0.87503,66.68,False
'2018-05-09T20:20:00',0.87493,0.87495,0.87488,0.87488,42.67,0.87503,0.87503,0.87499,0.87499,71.01,True
'2018-05-09T20:21:00',0.87488,0.87497,0.87485,0.87495,71.2,0.87497,0.87502,0.87495,0.87502,89.17,True
'2018-05-09T20:22:00',0.87496,0.87505,0.87495,0.87504,54.22,0.87503,0.87513,0.87503,0.87513,106.02,True
'2018-05-09T20:23:00',0.87505,0.87505,0.87497,0.87499,62.44,0.87514,0.87514,0.87507,0.87507,125.2,False
'2018-05-09T20:24:00',0.87499,0.87499,0.87492,0.87494,69.22,0.87508,0.87508,0.87502,0.87503,113.28,False
'2018-05-09T20:25:00',0.87494,0.87497,0.87493,0.87497,79.33,0.87503,0.87507,0.87503,0.87506,85.93,True
'2018-05-09T20:26:00',0.87496,0.87501,0.87495,0.87495,56.71,0.87506,0.87508,0.87505,0.87506,66.41,True
'2018-05-09T20:27:00',0.87495,0.87503,0.87495,0.87499,55.45,0.87506,0.87511,0.87504,0.87509,97.22,False
'2018-05-09T20:28:00',0.875,0.87502,0.87498,0.87498,34.24,0.87509,0.87511,0.87508,0.87508,49.46,False
'2018-05-09T20:29:00',0.87498,0.87498,0.87497,0.87498,35.75,0.87508,0.87508,0.87505,0.87505,52.16,True
'2018-05-09T20:30:00',0.87498,0.87501,0.87495,0.875,65.01,0.87507,0.8751,0.87505,0.8751,88.38,False
'2018-05-09T20:31:00',0.875,0.875,0.87494,0.87498,24.48,0.8751,0.8751,0.87502,0.87508,52.27,False
'2018-05-09T20:32:00',0.87498,0.875,0.87495,0.87498,53.08,0.87508,0.8751,0.87504,0.87508,64.67,False
'2018-05-09T20:33:00',0.87498,0.87498,0.87492,0.87495,98.51,0.87506,0.87508,0.87502,0.87506,108.67,False
'2018-05-09T20:34:00',0.87495,0.87497,0.87492,0.87497,47.21,0.87504,0.87507,0.87499,0.87507,64.56,False
'2018-05-09T20:35:00',0.87496,0.87496,0.87494,0.87494,18.73,0.87507,0.87507,0.87503,0.87504,29.47,False
'2018-05-09T20:36:00',0.87492,0.87494,0.87492,0.87494,29.73,0.87504,0.87504,0.87501,0.87504,47.2,True
'2018-05-09T20:37:00',0.87494,0.87497,0.87491,0.87493,57.96,0.87503,0.87506,0.875,0.87502,78.36,True
'2018-05-09T20:38:00',0.87494,0.875,0.87494,0.87498,83.04,0.87502,0.87511,0.87502,0.87508,87.17,False
'2018-05-09T20:39:00',0.87498,0.875,0.87487,0.87487,86.32,0.87509,0.87509,0.87497,0.87498,107.55,False
'2018-05-09T20:40:00',0.87487,0.87492,0.87486,0.87489,67.47,0.87498,0.87501,0.87496,0.87498,76.82,False
'2018-05-09T20:41:00',0.87487,0.87492,0.87484,0.87492,82.46,0.87496,0.87499,0.87495,0.87499,81.97,True
'2018-05-09T20:42:00',0.87492,0.87505,0.87492,0.87505,62.35,0.875,0.87513,0.875,0.87513,60.89,True
'2018-05-09T20:43:00',0.87505,0.87511,0.87503,0.8751,73.46,0.87512,0.8752,0.87511,0.8752,96.18,True
'2018-05-09T20:44:00',0.8751,0.87514,0.8751,0.87514,26.12,0.8752,0.87523,0.87519,0.87522,31.6,True
'2018-05-09T20:45:00',0.87516,0.87516,0.87511,0.87511,57.07,0.87524,0.87524,0.8752,0.8752,83.97,False
'2018-05-09T20:46:00',0.8751,0.87515,0.8751,0.87515,34.06,0.8752,0.87524,0.8752,0.87523,61.83,False
'2018-05-09T20:47:00',0.87515,0.87515,0.87509,0.87511,75.07,0.87524,0.87524,0.87519,0.8752,78.64,False
'2018-05-09T20:48:00',0.8751,0.8751,0.87508,0.87508,39.6,0.8752,0.8752,0.87518,0.87518,25.84,False
'2018-05-09T20:49:00',0.87508,0.87508,0.87496,0.87499,106.23,0.87518,0.87518,0.87506,0.87509,47.71,False
'2018-05-09T20:50:00',0.87499,0.87499,0.87495,0.87496,64.26,0.8751,0.8751,0.87504,0.87505,50.2,False
'2018-05-09T20:51:00',0.87495,0.87496,0.87492,0.87496,39.95,0.87505,0.87506,0.875,0.87506,25.36,False
'2018-05-09T20:52:00',0.87496,0.87496,0.87493,0.87493,29.1,0.87505,0.87505,0.87502,0.87502,37.86,True
'2018-05-09T20:53:00',0.87493,0.87498,0.87492,0.87497,77.18,0.87503,0.87509,0.87503,0.87509,88.06,True
'2018-05-09T20:54:00',0.87498,0.875,0.87496,0.87498,77.57,0.87509,0.8751,0.87505,0.87509,105.2,True
'2018-05-09T20:55:00',0.87499,0.87502,0.87496,0.87502,114.3,0.87507,0.87512,0.87507,0.87512,106.03,True
'2018-05-09T20:56:00',0.87502,0.87506,0.875,0.87504,101.83,0.87512,0.87514,0.8751,0.87512,85.29,False
'2018-05-09T20:57:00',0.87504,0.87504,0.87499,0.87501,71.99,0.87513,0.87514,0.87508,0.87511,69.77,False
'2018-05-09T20:58:00',0.87501,0.87501,0.87497,0.87498,30.17,0.87511,0.87511,0.87505,0.87506,39.34,False
'2018-05-09T20:59:00',0.87497,0.875,0.87493,0.87497,84.25,0.87506,0.87508,0.875,0.87506,106.41,True
'2018-05-09T21:00:00',0.87496,0.87501,0.87495,0.87495,87.62,0.87506,0.8751,0.87504,0.87505,71.59,False
'2018-05-09T21:01:00',0.87499,0.87499,0.8749,0.8749,34.23,0.87506,0.87506,0.87498,0.87499,55.2,False
'2018-05-09T21:02:00',0.8749,0.8749,0.87483,0.87487,51.47,0.87499,0.87499,0.87493,0.87496,54.89,True
'2018-05-09T21:03:00',0.87487,0.87491,0.87487,0.87489,49.03,0.87496,0.875,0.87496,0.875,44.17,True
'2018-05-09T21:04:00',0.8749,0.87491,0.87488,0.87491,66.57,0.875,0.87501,0.87498,0.87501,77.25,True
'2018-05-09T21:05:00',0.87493,0.87496,0.87491,0.87496,82.38,0.87502,0.87506,0.875,0.87505,94.53,True
'2018-05-09T21:06:00',0.87496,0.87498,0.87493,0.87497,51.36,0.87506,0.87507,0.87503,0.87507,87.03,True
'2018-05-09T21:07:00',0.87497,0.87502,0.87497,0.87501,61.2,0.87506,0.87511,0.87506,0.87509,107.87,True
'2018-05-09T21:08:00',0.875,0.87509,0.87499,0.87504,69.58,0.8751,0.87517,0.87508,0.87514,129.25,True
'2018-05-09T21:09:00',0.87504,0.8751,0.875,0.87507,138.21,0.87513,0.8752,0.87511,0.87516,198.91,False
'2018-05-09T21:10:00',0.87505,0.87505,0.875,0.875,76.67,0.87515,0.87516,0.87508,0.87508,72.47,False
'2018-05-09T21:11:00',0.875,0.87502,0.87499,0.87499,64.05,0.87509,0.8751,0.87507,0.87507,64.4,True
'2018-05-09T21:12:00',0.87498,0.87506,0.87498,0.87501,64.71,0.87507,0.87513,0.87507,0.87509,60.8,False
'2018-05-09T21:13:00',0.87501,0.87503,0.87497,0.87498,82.06,0.87509,0.87512,0.87505,0.87507,77.96,False
'2018-05-09T21:14:00',0.87499,0.87501,0.87496,0.87497,40.2,0.87507,0.87509,0.87504,0.87505,54.93,False
'2018-05-09T21:15:00',0.87498,0.87499,0.87495,0.87498,54.2,0.87506,0.87507,0.87504,0.87507,50.86,True
'2018-05-09T21:16:00',0.87501,0.87504,0.87501,0.87504,115.25,0.87508,0.87512,0.87508,0.87512,68.85,True
'2018-05-09T21:17:00',0.87504,0.87505,0.875,0.87501,43.97,0.8751,0.87513,0.87508,0.8751,32.2,True
'2018-05-09T21:18:00',0.87501,0.87508,0.875,0.87501,99.28,0.8751,0.87514,0.87507,0.87509,82.53,False
'2018-05-09T21:19:00',0.87502,0.87503,0.87498,0.87498,46.47,0.8751,0.87511,0.87507,0.87507,51.96,False
'2018-05-09T21:20:00',0.87498,0.87499,0.87491,0.87491,97.81,0.87507,0.87507,0.87499,0.875,71.63,False
'2018-05-09T21:21:00',0.87492,0.87495,0.87491,0.87492,61.21,0.875,0.87503,0.87498,0.875,48.56,True
'2018-05-09T21:22:00',0.87492,0.875,0.87492,0.87498,53.46,0.87499,0.87507,0.87499,0.87506,47.37,True
'2018-05-09T21:23:00',0.87498,0.87502,0.8749,0.87491,73.08,0.87507,0.87509,0.87498,0.87499,83.4,False
'2018-05-09T21:24:00',0.87492,0.87498,0.8749,0.87498,109.39,0.875,0.87506,0.87499,0.87506,78.88,True
'2018-05-09T21:25:00',0.875,0.87502,0.87495,0.87497,68.35,0.87507,0.87509,0.87504,0.87507,64.07,True
'2018-05-09T21:26:00',0.87497,0.87503,0.87497,0.87502,47.46,0.87507,0.87511,0.87507,0.8751,55.89,True
'2018-05-09T21:27:00',0.87502,0.87503,0.875,0.87501,29.24,0.87511,0.87512,0.87507,0.87507,40.4,True
'2018-05-09T21:28:00',0.875,0.87506,0.875,0.87504,53.36,0.87507,0.87513,0.87507,0.87513,52.9,True
'2018-05-09T21:29:00',0.87504,0.87506,0.875,0.87505,50.32,0.87511,0.87515,0.87509,0.87513,51.0,True
'2018-05-09T21:30:00',0.87504,0.87507,0.87504,0.87507,77.84,0.87513,0.87515,0.87512,0.87515,51.37,True
'2018-05-09T21:31:00',0.87506,0.87512,0.87505,0.8751,88.72,0.87516,0.87521,0.87514,0.87521,96.35,False
'2018-05-09T21:32:00',0.8751,0.87511,0.87503,0.87503,79.99,0.8752,0.87521,0.87511,0.87512,102.92,True
'2018-05-09T21:33:00',0.87503,0.87518,0.87503,0.87512,122.59,0.87512,0.87525,0.87512,0.8752,149.47,False
'2018-05-09T21:34:00',0.87513,0.87513,0.87508,0.87508,51.37,0.8752,0.87521,0.87516,0.87518,112.5,False
'2018-05-09T21:35:00',0.87508,0.87508,0.87505,0.87506,71.6,0.87518,0.87518,0.87514,0.87515,137.76,False
'2018-05-09T21:36:00',0.87507,0.87507,0.87501,0.87503,92.98,0.87515,0.87515,0.87509,0.87512,114.28,True
'2018-05-09T21:37:00',0.87503,0.87518,0.87502,0.87516,116.59,0.87512,0.87525,0.8751,0.87524,75.29,False
'2018-05-09T21:38:00',0.87517,0.87517,0.8751,0.87511,60.6,0.87524,0.87524,0.87518,0.87519,55.88,False
'2018-05-09T21:39:00',0.87511,0.87512,0.87507,0.87508,80.73,0.87519,0.8752,0.87514,0.87515,65.9,True
'2018-05-09T21:40:00',0.87509,0.87529,0.87506,0.8752,177.18,0.87515,0.87536,0.87514,0.87528,177.93,False
'2018-05-09T21:41:00',0.8752,0.8752,0.87505,0.87507,79.44,0.87528,0.87529,0.87515,0.87518,90.32,False
'2018-05-09T21:42:00',0.87509,0.87509,0.87505,0.87508,68.09,0.87518,0.87518,0.87515,0.87518,114.91,False
'2018-05-09T21:43:00',0.87507,0.87507,0.87505,0.87507,32.73,0.87517,0.87517,0.87516,0.87516,55.99,True
'2018-05-09T21:44:00',0.87507,0.87508,0.87497,0.87499,82.94,0.87517,0.87517,0.87506,0.87509,99.21,False
'2018-05-09T21:45:00',0.87499,0.87504,0.87497,0.87497,72.58,0.8751,0.87513,0.87507,0.87509,109.13,False
'2018-05-09T21:46:00',0.87497,0.875,0.87492,0.875,122.92,0.87509,0.87511,0.87503,0.87511,115.95,True
'2018-05-09T21:47:00',0.87501,0.87501,0.87496,0.87498,109.53,0.87511,0.87512,0.87506,0.87509,93.73,False
'2018-05-09T21:48:00',0.87498,0.875,0.87497,0.87498,39.94,0.87509,0.8751,0.87507,0.87508,57.72,False
'2018-05-09T21:49:00',0.87499,0.87499,0.87491,0.87491,49.61,0.87508,0.87508,0.87501,0.87501,53.45,False
'2018-05-09T21:50:00',0.87491,0.87498,0.87484,0.87491,90.41,0.87498,0.87506,0.87495,0.875,96.66,False
'2018-05-09T21:51:00',0.8749,0.87493,0.87487,0.87488,59.36,0.875,0.87502,0.87497,0.87497,61.25,True
'2018-05-09T21:52:00',0.87489,0.87494,0.87486,0.87489,66.1,0.87497,0.87501,0.87496,0.87497,42.6,False
'2018-05-09T21:53:00',0.87491,0.87494,0.87486,0.87486,57.77,0.87499,0.87501,0.87495,0.87495,39.2,False
'2018-05-09T21:54:00',0.87486,0.87488,0.87481,0.87485,25.37,0.87495,0.87495,0.87491,0.87492,15.86,False
'2018-05-09T21:55:00',0.87484,0.87485,0.87479,0.87484,104.54,0.87492,0.87492,0.87489,0.87492,48.32,True
'2018-05-09T21:56:00',0.87483,0.87486,0.87481,0.87482,70.06,0.87492,0.87495,0.87491,0.87492,53.31,False
'2018-05-09T21:57:00',0.8748,0.87482,0.87467,0.87467,99.47,0.8749,0.87491,0.87475,0.87478,132.79,False
'2018-05-09T21:58:00',0.87468,0.87468,0.87462,0.87465,83.7,0.87478,0.87478,0.87472,0.87473,66.8,False
'2018-05-09T21:59:00',0.87466,0.87466,0.87451,0.87459,99.55,0.87473,0.87473,0.87461,0.87468,115.82,True
'2018-05-09T22:00:00',0.87457,0.87479,0.87454,0.87467,139.8,0.87466,0.87489,0.87464,0.87477,181.52,False
'2018-05-09T22:01:00',0.87467,0.87467,0.87455,0.87456,118.66,0.87475,0.87476,0.87465,0.87466,106.31,False
'2018-05-09T22:02:00',0.87456,0.8746,0.87455,0.87457,83.95,0.87466,0.8747,0.87466,0.87467,71.32,True
'2018-05-09T22:03:00',0.87457,0.87461,0.87456,0.8746,44.6,0.87466,0.87472,0.87466,0.87471,39.84,True
'2018-05-09T22:04:00',0.8746,0.87467,0.87459,0.87463,78.69,0.87469,0.87476,0.87469,0.87474,74.33,True
'2018-05-09T22:05:00',0.87463,0.87475,0.87463,0.87474,49.96,0.87474,0.87486,0.87474,0.87484,74.78,True
'2018-05-09T22:06:00',0.87474,0.87479,0.87473,0.87479,51.15,0.87485,0.87489,0.87484,0.87489,60.83,True
'2018-05-09T22:07:00',0.87479,0.87481,0.87479,0.8748,36.1,0.87489,0.87492,0.87489,0.8749,50.6,False
'2018-05-09T22:08:00',0.87479,0.8748,0.87469,0.87473,56.58,0.8749,0.8749,0.87478,0.87484,70.1,True
'2018-05-09T22:09:00',0.87473,0.87483,0.87473,0.87482,45.59,0.87484,0.87493,0.87483,0.87492,66.57,True
'2018-05-09T22:10:00',0.87481,0.87487,0.87481,0.87486,33.97,0.87492,0.87497,0.87492,0.87497,42.19,True
'2018-05-09T22:11:00',0.87488,0.8749,0.87482,0.87482,68.55,0.87497,0.87498,0.87492,0.87492,67.85,False
'2018-05-09T22:12:00',0.87481,0.87481,0.87476,0.87476,20.99,0.87492,0.87492,0.87484,0.87486,32.62,False
'2018-05-09T22:13:00',0.87476,0.87476,0.87468,0.87469,40.83,0.87486,0.87486,0.87479,0.87479,38.8,True
'2018-05-09T22:14:00',0.87468,0.87485,0.87467,0.8748,127.17,0.87479,0.87497,0.87476,0.8749,89.63,False
'2018-05-09T22:15:00',0.8748,0.8748,0.8747,0.87471,40.97,0.87489,0.87489,0.87479,0.87481,45.46,False
'2018-05-09T22:16:00',0.87472,0.87472,0.87463,0.87464,44.72,0.87481,0.87481,0.87473,0.87474,66.44,False
'2018-05-09T22:17:00',0.87464,0.87468,0.87464,0.87467,89.7,0.87475,0.87478,0.87475,0.87478,104.82,True
'2018-05-09T22:18:00',0.87466,0.87469,0.87466,0.87467,57.73,0.87478,0.87478,0.87478,0.87478,30.96,True
'2018-05-09T22:19:00',0.87467,0.87471,0.87467,0.87471,46.0,0.87478,0.87481,0.87478,0.87481,27.49,True
'2018-05-09T22:20:00',0.87471,0.87472,0.87469,0.87471,103.68,0.87481,0.87482,0.8748,0.87481,57.11,True
'2018-05-09T22:21:00',0.87472,0.87475,0.87472,0.87473,55.73,0.87482,0.87484,0.87482,0.87484,56.67,False
'2018-05-09T22:22:00',0.87473,0.87474,0.87472,0.87473,57.21,0.87484,0.87485,0.87483,0.87483,47.13,True
'2018-05-09T22:23:00',0.87473,0.87476,0.87468,0.87468,38.48,0.87483,0.87486,0.8748,0.8748,25.21,False
'2018-05-09T22:24:00',0.87469,0.87469,0.87467,0.87467,32.36,0.8748,0.8748,0.87477,0.87477,21.05,False
'2018-05-09T22:25:00',0.87468,0.87468,0.87463,0.87463,23.72,0.87477,0.87477,0.87471,0.87472,13.75,False
'2018-05-09T22:26:00',0.87462,0.87462,0.87452,0.87453,27.12,0.87471,0.87471,0.87461,0.87462,21.0,False
'2018-05-09T22:27:00',0.87453,0.87453,0.87444,0.87444,50.36,0.87463,0.87463,0.87452,0.87456,43.87,False
'2018-05-09T22:28:00',0.87444,0.8745,0.87443,0.8745,61.19,0.87455,0.87462,0.87453,0.87462,54.56,True
'2018-05-09T22:29:00',0.87451,0.87458,0.87451,0.87453,46.73,0.87462,0.87468,0.87462,0.87464,49.43,False
'2018-05-09T22:30:00',0.87453,0.87455,0.87448,0.8745,53.55,0.87465,0.87465,0.87459,0.87462,53.07,True
'2018-05-09T22:31:00',0.8745,0.87456,0.87447,0.87453,89.04,0.87462,0.87467,0.87458,0.87466,72.33,False
'2018-05-09T22:32:00',0.87453,0.87454,0.87447,0.87447,66.46,0.87464,0.87465,0.87459,0.87459,69.64,False
'2018-05-09T22:33:00',0.87448,0.87454,0.87448,0.87454,46.74,0.8746,0.87464,0.87459,0.87464,56.54,True
'2018-05-09T22:34:00',0.87454,0.87454,0.87449,0.87449,35.75,0.87464,0.87465,0.87459,0.8746,77.51,False
'2018-05-09T22:35:00',0.87449,0.87453,0.87446,0.87453,45.41,0.87457,0.87464,0.87457,0.87463,47.08,False
'2018-05-09T22:36:00',0.87452,0.87452,0.87449,0.8745,62.3,0.87462,0.87463,0.87459,0.87463,62.57,True
'2018-05-09T22:37:00',0.87451,0.87453,0.87451,0.87453,8.5,0.87462,0.87463,0.87462,0.87463,15.35,False
'2018-05-09T22:38:00',0.8745,0.87452,0.8745,0.87451,12.75,0.87462,0.87463,0.8746,0.8746,19.61,False
'2018-05-09T22:39:00',0.87449,0.87451,0.87449,0.8745,12.49,0.87459,0.87461,0.87459,0.87461,18.85,True
'2018-05-09T22:40:00',0.8745,0.87463,0.8745,0.87458,45.1,0.87461,0.87475,0.87461,0.87468,61.56,False
'2018-05-09T22:41:00',0.87457,0.87463,0.87455,0.87462,70.79,0.87467,0.87474,0.87466,0.87474,70.07,False
'2018-05-09T22:42:00',0.87462,0.87463,0.87461,0.87462,60.99,0.87474,0.87474,0.87472,0.87473,66.04,True
'2018-05-09T22:43:00',0.87461,0.87465,0.87459,0.87461,82.19,0.87473,0.87474,0.87469,0.87473,58.45,False
'2018-05-09T22:44:00',0.87461,0.87463,0.87461,0.87463,36.21,0.87474,0.87475,0.87473,0.87475,24.61,True
'2018-05-09T22:45:00',0.87464,0.87466,0.87462,0.87462,34.23,0.87476,0.87477,0.87471,0.87473,51.95,False
'2018-05-09T22:46:00',0.87462,0.87464,0.87462,0.87463,19.12,0.87472,0.87474,0.87471,0.87472,29.34,False
'2018-05-09T22:47:00',0.87462,0.87463,0.87459,0.87463,32.98,0.87473,0.87474,0.87469,0.87474,41.66,True
'2018-05-09T22:48:00',0.87464,0.87464,0.87459,0.87459,43.1,0.87474,0.87475,0.87469,0.87469,59.62,False
'2018-05-09T22:49:00',0.8746,0.87462,0.87457,0.87458,57.67,0.87469,0.87472,0.87468,0.87469,55.48,False
'2018-05-09T22:50:00',0.87457,0.87459,0.8745,0.87455,85.33,0.87469,0.8747,0.87461,0.87466,86.72,False
'2018-05-09T22:51:00',0.87453,0.87456,0.87451,0.87455,43.7,0.87464,0.87466,0.87463,0.87466,63.64,False
'2018-05-09T22:52:00',0.87455,0.87455,0.87453,0.87453,27.6,0.87465,0.87467,0.87465,0.87465,29.22,True
'2018-05-09T22:53:00',0.87453,0.87465,0.87452,0.87465,53.47,0.87465,0.87476,0.87463,0.87476,74.56,True
'2018-05-09T22:54:00',0.87465,0.87475,0.87462,0.87475,71.07,0.87476,0.87486,0.87472,0.87486,91.01,True
'2018-05-09T22:55:00',0.87474,0.87479,0.87474,0.87474,45.22,0.87486,0.8749,0.87485,0.87486,50.13,True
'2018-05-09T22:56:00',0.87476,0.87492,0.87474,0.87492,88.44,0.87487,0.87503,0.87486,0.87502,97.87,False
'2018-05-09T22:57:00',0.87491,0.87491,0.87477,0.87485,79.73,0.87502,0.87502,0.87492,0.87499,86.34,True
'2018-05-09T22:58:00',0.87483,0.87491,0.87478,0.87478,88.64,0.87498,0.87503,0.87493,0.87493,83.32,False
'2018-05-09T22:59:00',0.87477,0.87479,0.87462,0.87462,39.12,0.87493,0.875,0.87491,0.87491,22.96,False
'2018-05-09T23:00:00',0.87462,0.87465,0.87455,0.87465,28.99,0.87492,0.87512,0.87492,0.87503,26.51,False
'2018-05-09T23:01:00',0.87457,0.87461,0.87453,0.87459,12.06,0.87503,0.87509,0.87496,0.87509,24.6,True
'2018-05-09T23:02:00',0.8746,0.87462,0.87429,0.87432,23.16,0.87509,0.87509,0.8749,0.8749,25.42,False
'2018-05-09T23:03:00',0.87433,0.87444,0.87432,0.87441,42.0,0.8749,0.87505,0.8749,0.87502,25.5,True
'2018-05-09T23:04:00',0.87441,0.87447,0.87438,0.87445,28.25,0.87501,0.87501,0.87491,0.87496,23.5,True
'2018-05-09T23:05:00',0.87444,0.87475,0.87444,0.87472,66.25,0.87496,0.87507,0.87479,0.87505,56.52,True
'2018-05-09T23:06:00',0.87475,0.8749,0.87461,0.87465,106.5,0.87509,0.87525,0.87498,0.87499,73.7,False
'2018-05-09T23:07:00',0.87466,0.87483,0.87461,0.87467,60.1,0.87502,0.8752,0.87498,0.87507,49.24,False
'2018-05-09T23:08:00',0.87469,0.87473,0.87462,0.87467,82.29,0.87508,0.87515,0.87494,0.87495,63.25,False
'2018-05-09T23:09:00',0.87468,0.87469,0.87452,0.87469,22.0,0.87495,0.87502,0.87488,0.87498,22.0,True
'2018-05-09T23:10:00',0.87478,0.8748,0.87477,0.87479,39.15,0.87494,0.87499,0.87492,0.87494,27.12,False
'2018-05-09T23:11:00',0.87478,0.8748,0.87478,0.87478,26.1,0.87494,0.87497,0.87494,0.87497,18.24,False
'2018-05-09T23:12:00',0.87478,0.87478,0.87472,0.87472,27.55,0.87493,0.87493,0.87486,0.87486,20.61,False
'2018-05-09T23:13:00',0.87473,0.87474,0.8747,0.87472,50.75,0.87483,0.87488,0.87483,0.87485,35.5,True
'2018-05-09T23:14:00',0.87471,0.87477,0.87466,0.87475,37.65,0.87485,0.8749,0.87485,0.87488,30.73,False
'2018-05-09T23:15:00',0.87474,0.87475,0.87457,0.87458,120.49,0.87488,0.8749,0.87469,0.87469,114.68,False
'2018-05-09T23:16:00',0.87456,0.87458,0.87444,0.87449,34.51,0.87469,0.87469,0.87461,0.87461,29.85,True
'2018-05-09T23:17:00',0.87452,0.87459,0.87449,0.87459,51.72,0.87461,0.8748,0.87461,0.8748,62.14,True
'2018-05-09T23:18:00',0.87459,0.87461,0.87453,0.87453,30.46,0.87479,0.87481,0.87476,0.87476,35.05,False
'2018-05-09T23:19:00',0.87453,0.87456,0.87453,0.87455,12.9,0.87476,0.8748,0.87476,0.87478,10.15,False
'2018-05-09T23:20:00',0.87455,0.87456,0.87455,0.87455,18.02,0.87479,0.87479,0.87476,0.87479,16.82,True
'2018-05-09T23:21:00',0.87455,0.87463,0.87455,0.87461,23.15,0.87477,0.87482,0.87477,0.87482,27.1,True
'2018-05-09T23:22:00',0.87463,0.87472,0.8746,0.87472,55.37,0.87482,0.87483,0.87481,0.87482,69.6,True
'2018-05-09T23:23:00',0.87472,0.87473,0.87467,0.87467,35.0,0.87481,0.87483,0.8748,0.8748,50.75,False
'2018-05-09T23:24:00',0.87464,0.87464,0.87452,0.87453,26.35,0.8748,0.87481,0.87478,0.87479,32.4,True
'2018-05-09T23:25:00',0.87454,0.87465,0.87454,0.87461,25.39,0.87479,0.8748,0.87478,0.87479,34.8,True
'2018-05-09T23:26:00',0.8746,0.87467,0.8746,0.8746,24.5,0.87479,0.87482,0.87478,0.87481,34.8,True
'2018-05-09T23:27:00',0.87461,0.87467,0.87455,0.87455,57.11,0.87481,0.87485,0.8748,0.87481,81.62,True
'2018-05-09T23:28:00',0.87461,0.87468,0.87455,0.87467,43.44,0.87481,0.87486,0.8748,0.87481,56.05,False
'2018-05-09T23:29:00',0.87466,0.87468,0.87457,0.87458,21.44,0.87481,0.87482,0.8748,0.8748,30.95,True
'2018-05-09T23:30:00',0.87461,0.87469,0.87453,0.87467,66.74,0.8748,0.87491,0.87479,0.87491,90.9,False
'2018-05-09T23:31:00',0.87467,0.87467,0.8746,0.87462,48.47,0.8749,0.87491,0.87482,0.87484,43.58,False
'2018-05-09T23:32:00',0.8746,0.87461,0.87453,0.87454,54.77,0.87484,0.87484,0.87474,0.87474,43.6,True
'2018-05-09T23:33:00',0.87455,0.87477,0.87441,0.87469,56.33,0.8747,0.87494,0.8746,0.87491,59.63,True
'2018-05-09T23:34:00',0.87469,0.87474,0.87451,0.87457,52.43,0.87491,0.87501,0.87475,0.87483,57.57,False
'2018-05-09T23:35:00',0.87459,0.87471,0.87459,0.87471,47.12,0.87485,0.87494,0.87484,0.87493,48.23,False
'2018-05-09T23:36:00',0.87471,0.87471,0.87434,0.87445,112.0,0.87493,0.87494,0.87461,0.87461,101.77,True
'2018-05-09T23:37:00',0.87445,0.87476,0.87438,0.87453,128.52,0.87462,0.87504,0.87462,0.87477,133.89,False
'2018-05-09T23:38:00',0.87454,0.87461,0.87452,0.87461,41.1,0.87477,0.87479,0.8747,0.87475,43.86,True
'2018-05-09T23:39:00',0.87461,0.87463,0.87459,0.87462,44.95,0.87476,0.87481,0.87475,0.87476,48.3,True
'2018-05-09T23:40:00',0.87461,0.87477,0.87461,0.87471,78.35,0.87476,0.87497,0.87475,0.8749,90.87,False
'2018-05-09T23:41:00',0.87471,0.87472,0.8745,0.87458,126.64,0.87489,0.87491,0.87476,0.87481,110.12,False
'2018-05-09T23:42:00',0.87457,0.87461,0.87447,0.87461,80.45,0.87481,0.87483,0.8747,0.87483,66.61,True
'2018-05-09T23:43:00',0.8746,0.87465,0.87459,0.87464,50.75,0.87483,0.87486,0.8748,0.87485,42.35,True
'2018-05-09T23:44:00',0.87464,0.87466,0.87463,0.87464,37.7,0.87486,0.87489,0.87483,0.87487,35.14,False
'2018-05-09T23:45:00',0.87463,0.87463,0.87445,0.87451,102.33,0.87488,0.87488,0.87472,0.87478,107.65,False
'2018-05-09T23:46:00',0.87451,0.87455,0.87448,0.87448,95.42,0.87478,0.87483,0.87474,0.87474,70.9,False
'2018-05-09T23:47:00',0.87448,0.87452,0.87445,0.8745,99.6,0.87475,0.87479,0.87473,0.87477,82.34,True
'2018-05-09T23:48:00',0.87451,0.87455,0.87449,0.87452,87.18,0.87476,0.87481,0.87476,0.87479,79.48,True
'2018-05-09T23:49:00',0.87452,0.87458,0.87446,0.87458,93.88,0.87479,0.87481,0.87471,0.87481,78.32,False
'2018-05-09T23:50:00',0.87457,0.87457,0.87452,0.87454,84.94,0.87481,0.87481,0.87477,0.87481,132.75,True
'2018-05-09T23:51:00',0.87454,0.87463,0.87454,0.87462,56.07,0.87481,0.87488,0.87479,0.87487,76.04,True
'2018-05-09T23:52:00',0.87461,0.87467,0.87457,0.87457,78.05,0.87486,0.87494,0.87481,0.87484,89.66,False
'2018-05-09T23:53:00',0.87457,0.87457,0.87445,0.87446,50.99,0.87484,0.87484,0.87472,0.87473,45.46,False
'2018-05-09T23:54:00',0.87447,0.87451,0.87446,0.8745,47.4,0.87475,0.87477,0.87471,0.87476,37.05,True
'2018-05-09T23:55:00',0.87451,0.87457,0.8745,0.87452,48.84,0.87475,0.87485,0.87475,0.87476,47.39,False
'2018-05-09T23:56:00',0.87451,0.87453,0.87447,0.87449,42.84,0.87476,0.87478,0.87472,0.87477,39.2,True
'2018-05-09T23:57:00',0.8745,0.87455,0.87447,0.87454,35.77,0.87475,0.87484,0.87475,0.87483,43.95,False
'2018-05-09T23:58:00',0.87455,0.87455,0.87447,0.87451,47.25,0.87484,0.87484,0.87477,0.87478,53.68,True
'2018-05-09T23:59:00',0.87455,0.87472,0.87454,0.87472,8.85,0.87476,0.87502,0.87475,0.87491,8.84,True
'2018-05-10T00:00:00',0.8747,0.87479,0.87455,0.87468,52.72,0.87489,0.87499,0.87483,0.87487,47.17,False
'2018-05-10T00:01:00',0.8747,0.87474,0.87466,0.87472,23.0,0.87487,0.87492,0.87478,0.87482,19.19,False
'2018-05-10T00:02:00',0.87471,0.87475,0.87463,0.87464,36.97,0.87482,0.87485,0.87475,0.87478,42.77,False
'2018-05-10T00:03:00',0.87463,0.87463,0.8746,0.8746,27.75,0.87476,0.87478,0.87473,0.87473,19.55,False
'2018-05-10T00:04:00',0.87461,0.87461,0.8746,0.8746,7.75,0.87473,0.87475,0.87473,0.87475,5.0,False
'2018-05-10T00:05:00',0.87459,0.87461,0.87456,0.87461,23.94,0.87475,0.87475,0.87467,0.87471,28.38,True
'2018-05-10T00:06:00',0.87457,0.87462,0.87457,0.87459,19.94,0.87465,0.87474,0.87465,0.87471,21.5,False
'2018-05-10T00:07:00',0.87459,0.87461,0.87459,0.87461,4.0,0.8747,0.87473,0.8747,0.87473,4.0,False
'2018-05-10T00:08:00',0.87459,0.8746,0.87459,0.8746,2.5,0.87473,0.87473,0.87472,0.87472,2.0,True
'2018-05-10T00:09:00',0.87461,0.87464,0.87461,0.87463,9.0,0.87473,0.87477,0.87473,0.87476,8.5,False
'2018-05-10T00:10:00',0.87462,0.87463,0.87461,0.87463,12.19,0.87476,0.87476,0.87473,0.87474,11.75,True
'2018-05-10T00:11:00',0.87466,0.87467,0.87464,0.87466,11.0,0.87474,0.87477,0.87474,0.87477,15.0,True
'2018-05-10T00:12:00',0.87466,0.87467,0.87465,0.87467,7.0,0.87476,0.8748,0.87476,0.87479,8.69,True
'2018-05-10T00:13:00',0.87467,0.87474,0.87467,0.87474,7.0,0.87481,0.87486,0.87481,0.87485,9.75,True
'2018-05-10T00:14:00',0.87474,0.87477,0.87474,0.87476,8.0,0.87487,0.87489,0.87486,0.87489,10.5,False
'2018-05-10T00:15:00',0.87475,0.87475,0.87475,0.87475,5.5,0.87489,0.87489,0.87489,0.87489,5.63,False
'2018-05-10T00:16:00',0.87475,0.87475,0.87475,0.87475,9.0,0.87489,0.87489,0.87489,0.87489,6.57,False
'2018-05-10T00:17:00',0.87475,0.87475,0.87475,0.87475,0.0,0.87489,0.87489,0.87489,0.87489,0.0,True
'2018-05-10T00:18:00',0.87478,0.87481,0.87478,0.8748,4.5,0.87491,0.87493,0.87491,0.87493,4.25,False
'2018-05-10T00:19:00',0.87479,0.8748,0.87475,0.87477,13.6,0.87493,0.87493,0.87489,0.87489,13.19,False
'2018-05-10T00:20:00',0.87477,0.8748,0.87474,0.87476,18.25,0.87488,0.87489,0.87486,0.87487,20.5,False
'2018-05-10T00:21:00',0.87475,0.87475,0.87472,0.87474,19.19,0.87486,0.87486,0.87481,0.87485,14.75,False
'2018-05-10T00:22:00',0.87472,0.87473,0.87472,0.87472,4.0,0.87485,0.87485,0.87484,0.87485,4.25,False
'2018-05-10T00:23:00',0.87471,0.87473,0.87471,0.87472,18.25,0.87484,0.87484,0.87482,0.87482,13.5,False
'2018-05-10T00:24:00',0.87471,0.87471,0.8747,0.87471,3.5,0.87482,0.87482,0.87481,0.87481,3.0,True
'2018-05-10T00:25:00',0.8747,0.87473,0.8747,0.87473,6.0,0.87482,0.87482,0.87482,0.87482,5.0,True
'2018-05-10T00:26:00',0.87473,0.87473,0.8747,0.87472,7.0,0.87483,0.87484,0.87483,0.87484,6.25,True
'2018-05-10T00:27:00',0.87474,0.87478,0.87473,0.87478,10.5,0.87485,0.87489,0.87485,0.87489,13.94,False
'2018-05-10T00:28:00',0.87476,0.87476,0.87476,0.87476,1.0,0.87489,0.87489,0.87489,0.87489,1.0,False
'2018-05-10T00:29:00',0.87475,0.87475,0.87475,0.87475,1.0,0.87489,0.87489,0.87489,0.87489,1.5,False
'2018-05-10T00:30:00',0.87475,0.87475,0.87475,0.87475,8.0,0.87488,0.87489,0.87488,0.87489,20.87,True
'2018-05-10T00:31:00',0.87476,0.87476,0.87474,0.87475,6.0,0.87489,0.87489,0.87487,0.87488,9.57,False
'2018-05-10T00:32:00',0.87476,0.87476,0.87474,0.87474,7.5,0.87488,0.87488,0.87488,0.87488,10.5,False
'2018-05-10T00:33:00',0.87474,0.87474,0.87474,0.87474,0.0,0.87488,0.87488,0.87488,0.87488,0.0,True
'2018-05-10T00:34:00',0.87475,0.87475,0.87468,0.8747,13.19,0.87487,0.87488,0.8748,0.87482,14.81,False
'2018-05-10T00:35:00',0.87471,0.87472,0.87471,0.87471,6.0,0.87482,0.87484,0.87482,0.87483,5.0,False
'2018-05-10T00:36:00',0.87472,0.87472,0.87472,0.87472,2.0,0.87483,0.87484,0.87483,0.87484,2.0,True
'2018-05-10T00:37:00',0.87474,0.87476,0.87474,0.87476,3.5,0.87484,0.87487,0.87484,0.87487,3.12,True
'2018-05-10T00:38:00',0.87476,0.87477,0.87474,0.87474,15.25,0.87488,0.87488,0.87484,0.87486,11.82,True
'2018-05-10T00:39:00',0.87475,0.87479,0.87475,0.87478,9.0,0.87486,0.8749,0.87486,0.8749,8.94,False
'2018-05-10T00:40:00',0.87479,0.87479,0.87476,0.87476,7.87,0.8749,0.8749,0.87488,0.87488,5.0,False
'2018-05-10T00:41:00',0.87477,0.87479,0.87474,0.87474,9.25,0.87489,0.87489,0.87486,0.87486,7.25,False
'2018-05-10T00:42:00',0.87474,0.87474,0.87472,0.87472,3.0,0.87485,0.87485,0.87483,0.87483,3.0,False
'2018-05-10T00:43:00',0.8747,0.87471,0.87469,0.8747,9.99,0.87483,0.87484,0.87482,0.87484,11.11,True
'2018-05-10T00:44:00',0.87471,0.87473,0.87471,0.87472,7.5,0.87484,0.87484,0.87482,0.87484,14.74,True
'2018-05-10T00:45:00',0.87474,0.87475,0.87472,0.87472,8.5,0.87486,0.87486,0.87483,0.87485,7.19,True
'2018-05-10T00:46:00',0.87472,0.87477,0.87472,0.87477,9.75,0.87484,0.87488,0.87483,0.87487,8.5,True
'2018-05-10T00:47:00',0.87477,0.87478,0.87477,0.87478,4.5,0.87489,0.8749,0.87489,0.87489,5.0,False
'2018-05-10T00:48:00',0.87478,0.87478,0.87478,0.87478,2.25,0.8749,0.8749,0.8749,0.8749,1.0,True
'2018-05-10T00:49:00',0.87478,0.87478,0.87477,0.87477,8.25,0.87491,0.87491,0.87489,0.87489,6.94,False
'2018-05-10T00:50:00',0.87477,0.87477,0.87476,0.87477,6.0,0.87489,0.87489,0.87488,0.87488,6.88,False
'2018-05-10T00:51:00',0.87476,0.87476,0.87476,0.87476,5.12,0.87489,0.87489,0.87489,0.87489,6.57,True
'2018-05-10T00:52:00',0.87475,0.87477,0.87475,0.87477,5.62,0.87489,0.87491,0.87489,0.87491,9.31,True
'2018-05-10T00:53:00',0.87477,0.87478,0.87477,0.87477,6.48,0.87491,0.87491,0.8749,0.87491,15.82,False
'2018-05-10T00:54:00',0.87477,0.87478,0.87476,0.87476,10.61,0.8749,0.87491,0.87488,0.87488,9.06,False
'2018-05-10T00:55:00',0.87476,0.87478,0.87476,0.87477,13.24,0.87489,0.8749,0.87489,0.87489,15.62,False
'2018-05-10T00:56:00',0.87477,0.87478,0.87477,0.87477,11.12,0.8749,0.8749,0.8749,0.8749,4.0,False
'2018-05-10T00:57:00',0.87477,0.87477,0.87476,0.87476,12.0,0.8749,0.8749,0.87488,0.87489,8.0,False
'2018-05-10T00:58:00',0.87477,0.87477,0.87476,0.87477,9.75,0.87489,0.8749,0.87488,0.87489,7.0,True
'2018-05-10T00:59:00',0.87476,0.87478,0.87476,0.87476,17.0,0.87489,0.87489,0.87488,0.87489,14.82,True
'2018-05-10T01:00:00',0.87479,0.87481,0.87469,0.87469,18.24,0.87489,0.87492,0.8748,0.8748,20.13,False
'2018-05-10T01:01:00',0.87468,0.87473,0.87465,0.8747,22.09,0.8748,0.87486,0.87478,0.87482,18.85,False
'2018-05-10T01:02:00',0.87469,0.87472,0.87469,0.87469,7.87,0.87482,0.87483,0.87482,0.87482,7.23,False
'2018-05-10T01:03:00',0.87469,0.87469,0.87466,0.87469,11.49,0.87481,0.87481,0.87477,0.8748,10.8,True
'2018-05-10T01:04:00',0.8747,0.87471,0.8747,0.8747,6.24,0.87482,0.87482,0.87481,0.87482,6.99,True
'2018-05-10T01:05:00',0.8747,0.87477,0.8747,0.87472,26.42,0.87483,0.87488,0.87483,0.87484,21.12,False
'2018-05-10T01:06:00',0.87471,0.87473,0.87468,0.87472,17.97,0.87484,0.87485,0.8748,0.87484,21.19,False
'2018-05-10T01:07:00',0.87472,0.87473,0.87472,0.87472,6.0,0.87485,0.87485,0.87483,0.87485,9.49,True
'2018-05-10T01:08:00',0.87473,0.87481,0.87473,0.8748,14.24,0.87483,0.87492,0.87483,0.87492,14.54,True
'2018-05-10T01:09:00',0.87481,0.87481,0.87478,0.8748,7.0,0.87493,0.87493,0.8749,0.87492,8.87,False
'2018-05-10T01:10:00',0.87479,0.8748,0.87477,0.8748,14.37,0.8749,0.87491,0.87489,0.87491,10.0,True
'2018-05-10T01:11:00',0.8748,0.8748,0.8748,0.8748,4.87,0.87492,0.87492,0.87491,0.87492,4.0,True
'2018-05-10T01:12:00',0.8748,0.87481,0.8748,0.8748,16.59,0.87491,0.87492,0.87491,0.87492,17.25,True
'2018-05-10T01:13:00',0.87481,0.87485,0.87481,0.87483,10.0,0.87492,0.87493,0.87491,0.87492,10.62,False
'2018-05-10T01:14:00',0.87482,0.87483,0.87482,0.87483,2.0,0.87492,0.87492,0.87491,0.87491,2.0,True
'2018-05-10T01:15:00',0.87482,0.87483,0.87481,0.87482,15.36,0.87492,0.87493,0.87492,0.87493,10.0,True
'2018-05-10T01:16:00',0.87484,0.87486,0.87484,0.87485,6.61,0.87493,0.87494,0.87493,0.87494,8.0,False
'2018-05-10T01:17:00',0.87485,0.87485,0.8748,0.8748,6.12,0.87494,0.87494,0.8749,0.8749,5.5,False
'2018-05-10T01:18:00',0.8748,0.8748,0.87475,0.87477,19.74,0.87489,0.87489,0.87486,0.87486,14.0,False
'2018-05-10T01:19:00',0.87476,0.87478,0.87473,0.87475,25.6,0.87485,0.87489,0.87484,0.87485,17.0,False
'2018-05-10T01:20:00',0.87475,0.87476,0.87474,0.87476,17.22,0.87485,0.87488,0.87484,0.87488,11.87,True
'2018-05-10T01:21:00',0.87477,0.8748,0.87475,0.87477,12.37,0.87488,0.8749,0.87486,0.87486,9.12,False
'2018-05-10T01:22:00',0.87476,0.87476,0.87476,0.87476,1.0,0.87487,0.87487,0.87487,0.87487,1.12,False
'2018-05-10T01:23:00',0.87476,0.87476,0.87475,0.87475,6.62,0.87487,0.87487,0.87485,0.87487,9.61,True
'2018-05-10T01:24:00',0.87475,0.87479,0.87473,0.87475,21.86,0.87486,0.87489,0.87485,0.87485,20.54,False
'2018-05-10T01:25:00',0.87475,0.87476,0.87475,0.87475,7.86,0.87487,0.87488,0.87487,0.87487,9.74,True
'2018-05-10T01:26:00',0.87476,0.87481,0.87476,0.87479,8.87,0.87488,0.87491,0.87488,0.87488,8.74,True
'2018-05-10T01:27:00',0.87478,0.87483,0.87478,0.87481,29.49,0.87489,0.87493,0.87488,0.87492,29.31,False
'2018-05-10T01:28:00',0.87481,0.87482,0.87481,0.87482,20.24,0.87493,0.87493,0.87492,0.87493,21.99,True
'2018-05-10T01:29:00',0.87484,0.87484,0.87484,0.87484,2.0,0.87493,0.87494,0.87493,0.87494,2.5,True
'2018-05-10T01:30:00',0.87485,0.87485,0.87482,0.87482,8.0,0.87495,0.87495,0.8749,0.8749,9.49,False
'2018-05-10T01:31:00',0.8748,0.87484,0.8748,0.87484,4.0,0.87491,0.87493,0.8749,0.87493,4.0,True
'2018-05-10T01:32:00',0.87484,0.87485,0.87484,0.87485,3.0,0.87494,0.87494,0.87493,0.87493,3.5,True
'2018-05-10T01:33:00',0.87484,0.87487,0.87484,0.87486,7.12,0.87493,0.87495,0.87493,0.87495,8.19,True
'2018-05-10T01:34:00',0.87486,0.87488,0.87484,0.87488,18.12,0.87496,0.87499,0.87493,0.87498,15.0,False
'2018-05-10T01:35:00',0.87488,0.87488,0.87488,0.87488,1.0,0.87499,0.87499,0.87499,0.87499,1.0,False
'2018-05-10T01:36:00',0.87487,0.87488,0.87483,0.87483,8.12,0.87499,0.87499,0.87492,0.87492,8.81,False
'2018-05-10T01:37:00',0.87482,0.87482,0.87468,0.87469,50.49,0.87491,0.87491,0.87478,0.87478,46.98,False
'2018-05-10T01:38:00',0.87468,0.87472,0.87465,0.87472,20.11,0.87477,0.87482,0.87476,0.87482,19.12,True
'2018-05-10T01:39:00',0.87471,0.87472,0.87471,0.87472,3.12,0.87483,0.87483,0.87482,0.87482,3.0,True
'2018-05-10T01:40:00',0.87472,0.87475,0.87471,0.87473,18.25,0.87483,0.87487,0.87483,0.87485,16.36,True
'2018-05-10T01:41:00',0.87474,0.87478,0.87469,0.8747,21.99,0.87485,0.87489,0.87479,0.87479,21.85,False
'2018-05-10T01:42:00',0.87469,0.87478,0.87469,0.87471,38.23,0.87481,0.87489,0.87481,0.87483,37.65,False
'2018-05-10T01:43:00',0.87472,0.87475,0.8747,0.87471,19.25,0.87483,0.87486,0.8748,0.8748,20.32,True
'2018-05-10T01:44:00',0.87471,0.87478,0.87469,0.87478,26.61,0.87481,0.87488,0.8748,0.87488,24.94,False
'2018-05-10T01:45:00',0.87477,0.87477,0.87474,0.87476,16.62,0.87488,0.87488,0.87484,0.87486,18.41,False
'2018-05-10T01:46:00',0.87474,0.87474,0.87466,0.87473,35.0,0.87486,0.87486,0.87478,0.87483,25.87,False
'2018-05-10T01:47:00',0.87473,0.87474,0.87462,0.87462,31.1,0.87485,0.87485,0.87471,0.87471,23.62,False
'2018-05-10T01:48:00',0.87462,0.87463,0.87452,0.87452,46.11,0.87473,0.87474,0.87463,0.87463,31.36,False
'2018-05-10T01:49:00',0.8745,0.87461,0.87448,0.87456,40.71,0.87461,0.8747,0.87459,0.87467,35.09,False
'2018-05-10T01:50:00',0.87455,0.87455,0.87443,0.87448,40.22,0.87464,0.87464,0.87451,0.87457,31.48,False
'2018-05-10T01:51:00',0.87448,0.87454,0.87436,0.87443,57.48,0.87458,0.87463,0.87447,0.87454,74.67,False
'2018-05-10T01:52:00',0.87442,0.87448,0.87442,0.87445,28.74,0.87453,0.87457,0.87453,0.87456,41.91,True
'2018-05-10T01:53:00',0.87445,0.87458,0.87445,0.87453,62.68,0.87455,0.87467,0.87453,0.87464,66.89,True
'2018-05-10T01:54:00',0.87457,0.87464,0.87455,0.87462,39.31,0.87466,0.87475,0.87466,0.87474,42.31,False
'2018-05-10T01:55:00',0.87461,0.87462,0.87456,0.87456,18.12,0.87473,0.87474,0.87468,0.87468,19.36,False
'2018-05-10T01:56:00',0.87457,0.8746,0.87457,0.8746,22.12,0.87469,0.87472,0.87467,0.87472,23.33,True
'2018-05-10T01:57:00',0.8746,0.87469,0.87459,0.87469,28.87,0.87472,0.87478,0.87471,0.87478,45.09,False
'2018-05-10T01:58:00',0.87468,0.87468,0.87463,0.87467,17.43,0.87478,0.8748,0.87476,0.87479,24.22,True
'2018-05-10T01:59:00',0.87467,0.87469,0.87466,0.87468,28.44,0.87478,0.87481,0.87477,0.87478,17.5,False
'2018-05-10T02:00:00',0.87466,0.87467,0.87461,0.87467,68.82,0.87478,0.87478,0.87472,0.87477,90.9,True
'2018-05-10T02:01:00',0.87468,0.87473,0.87466,0.87473,44.06,0.87479,0.87484,0.87478,0.87482,69.08,True
'2018-05-10T02:02:00',0.87473,0.8748,0.87468,0.8747,62.13,0.87485,0.8749,0.87478,0.87481,82.62,False
'2018-05-10T02:03:00',0.8747,0.87474,0.87466,0.87466,47.18,0.87479,0.87486,0.87478,0.87478,52.01,False
'2018-05-10T02:04:00',0.87468,0.87469,0.87462,0.87462,17.55,0.87478,0.8748,0.87475,0.87475,24.54,False
'2018-05-10T02:05:00',0.87463,0.87466,0.8746,0.87465,62.93,0.87475,0.87478,0.87472,0.87478,47.67,True
'2018-05-10T02:06:00',0.87465,0.87467,0.87465,0.87465,21.82,0.87478,0.87479,0.87476,0.87477,36.08,False
'2018-05-10T02:07:00',0.87465,0.87465,0.87464,0.87465,5.12,0.87476,0.87477,0.87476,0.87477,6.5,True
'2018-05-10T02:08:00',0.87465,0.87469,0.87465,0.87468,30.23,0.87478,0.8748,0.87476,0.87479,43.94,True
'2018-05-10T02:09:00',0.87467,0.87469,0.87464,0.87467,90.38,0.87479,0.87481,0.87476,0.87479,68.84,False
'2018-05-10T02:10:00',0.87467,0.87468,0.87451,0.87453,48.05,0.87478,0.87479,0.87462,0.87465,52.03,False
'2018-05-10T02:11:00',0.87453,0.87453,0.8745,0.87452,44.95,0.87463,0.87464,0.8746,0.87463,40.13,True
'2018-05-10T02:12:00',0.87454,0.87454,0.87451,0.87452,16.83,0.87463,0.87464,0.87461,0.87464,29.26,True
'2018-05-10T02:13:00',0.87452,0.87454,0.8745,0.87454,20.65,0.87464,0.87465,0.87461,0.87465,19.39,True
'2018-05-10T02:14:00',0.87453,0.87457,0.87452,0.87454,28.47,0.87464,0.87467,0.87462,0.87465,41.05,True
'2018-05-10T02:15:00',0.87454,0.8746,0.8745,0.8746,54.12,0.87463,0.8747,0.87462,0.8747,68.68,True
'2018-05-10T02:16:00',0.8746,0.87464,0.87459,0.8746,25.69,0.8747,0.87473,0.87469,0.87471,31.12,False
'2018-05-10T02:17:00',0.87462,0.87463,0.87456,0.87457,24.08,0.87473,0.87473,0.87467,0.87468,36.55,False
'2018-05-10T02:18:00',0.87458,0.87458,0.8745,0.87452,35.13,0.87467,0.87468,0.8746,0.87463,42.79,False
'2018-05-10T02:19:00',0.87452,0.87454,0.8745,0.87451,27.8,0.87463,0.87465,0.87462,0.87463,31.72,False
'2018-05-10T02:20:00',0.87451,0.87453,0.8745,0.87451,19.66,0.87463,0.87463,0.87461,0.87462,15.06,False
'2018-05-10T02:21:00',0.8745,0.87452,0.87447,0.87447,30.37,0.87462,0.87463,0.87458,0.87458,29.67,False
'2018-05-10T02:22:00',0.87446,0.87446,0.87441,0.87446,31.3,0.87458,0.87458,0.87454,0.87457,36.25,True
'2018-05-10T02:23:00',0.87447,0.87447,0.87445,0.87446,22.31,0.87457,0.87457,0.87455,0.87456,26.38,False
'2018-05-10T02:24:00',0.87446,0.87446,0.87443,0.87443,41.11,0.87455,0.87457,0.87454,0.87454,47.61,False
'2018-05-10T02:25:00',0.87443,0.87445,0.87443,0.87445,8.14,0.87454,0.87457,0.87454,0.87457,5.91,True
'2018-05-10T02:26:00',0.87446,0.87446,0.87444,0.87445,21.46,0.87457,0.87457,0.87455,0.87455,18.84,False
'2018-05-10T02:27:00',0.87445,0.87445,0.87443,0.87444,14.42,0.87457,0.87457,0.87454,0.87457,15.64,False
'2018-05-10T02:28:00',0.87444,0.87445,0.87442,0.87444,21.01,0.87455,0.87455,0.87454,0.87455,11.18,True
'2018-05-10T02:29:00',0.87443,0.87446,0.87443,0.87446,18.6,0.87454,0.87456,0.87454,0.87456,17.78,True
'2018-05-10T02:30:00',0.87446,0.87447,0.87443,0.87447,15.26,0.87456,0.87457,0.87455,0.87456,23.44,False
'2018-05-10T02:31:00',0.87447,0.87447,0.87438,0.87439,23.12,0.87455,0.87457,0.87447,0.8745,27.96,False
'2018-05-10T02:32:00',0.87441,0.87442,0.87436,0.87436,17.72,0.87451,0.87453,0.87447,0.87449,17.86,False
'2018-05-10T02:33:00',0.87436,0.87436,0.87429,0.87433,28.21,0.87446,0.87446,0.8744,0.87443,24.7,True
'2018-05-10T02:34:00',0.87433,0.87447,0.87433,0.87447,31.35,0.87446,0.87459,0.87446,0.87459,41.08,True
'2018-05-10T02:35:00',0.87449,0.87451,0.8744,0.87442,54.75,0.87459,0.87461,0.8745,0.87453,57.37,False
'2018-05-10T02:36:00',0.87442,0.87447,0.87442,0.87447,29.04,0.87453,0.87459,0.87452,0.87458,39.52,True
'2018-05-10T02:37:00',0.87448,0.87452,0.87446,0.87452,29.85,0.87459,0.87462,0.87456,0.87462,27.91,True
'2018-05-10T02:38:00',0.87452,0.87453,0.87448,0.87453,33.35,0.87462,0.87465,0.87458,0.87464,46.64,True
'2018-05-10T02:39:00',0.87453,0.87455,0.87451,0.87454,12.49,0.87465,0.87467,0.87463,0.87465,29.07,False
'2018-05-10T02:40:00',0.87454,0.87454,0.87447,0.87448,14.95,0.87464,0.87465,0.87457,0.87457,18.35,True
'2018-05-10T02:41:00',0.87447,0.87455,0.87447,0.87455,12.37,0.87458,0.87467,0.87458,0.87466,26.24,True
'2018-05-10T02:42:00',0.87455,0.87458,0.87453,0.87458,15.61,0.87465,0.87469,0.87465,0.87469,27.13,True
'2018-05-10T02:43:00',0.87457,0.87466,0.87457,0.87466,37.62,0.87469,0.87476,0.87469,0.87476,44.1,True
'2018-05-10T02:44:00',0.87465,0.8747,0.87462,0.87465,39.19,0.87474,0.87479,0.87473,0.87475,65.39,False
'2018-05-10T02:45:00',0.87465,0.87465,0.87458,0.87458,34.9,0.87476,0.87476,0.87469,0.87469,38.67,False
'2018-05-10T02:46:00',0.87458,0.87463,0.87452,0.87456,54.72,0.87467,0.87472,0.87463,0.87468,68.18,False
'2018-05-10T02:47:00',0.87456,0.87458,0.87453,0.87454,67.34,0.87466,0.8747,0.87463,0.87466,64.26,False
'2018-05-10T02:48:00',0.87454,0.87457,0.87453,0.87457,32.09,0.87465,0.87467,0.87464,0.87466,24.19,True
'2018-05-10T02:49:00',0.87456,0.87459,0.87456,0.87459,38.12,0.87466,0.8747,0.87465,0.87469,29.83,False
'2018-05-10T02:50:00',0.87458,0.87459,0.87457,0.87457,22.15,0.87469,0.8747,0.87468,0.87469,31.0,False
'2018-05-10T02:51:00',0.87456,0.87458,0.87454,0.87456,36.74,0.87467,0.87468,0.87464,0.87468,46.5,True
'2018-05-10T02:52:00',0.87459,0.87464,0.87459,0.8746,56.4,0.87468,0.87473,0.87468,0.8747,52.68,True
'2018-05-10T02:53:00',0.87459,0.87464,0.87458,0.87464,30.06,0.8747,0.87474,0.87468,0.87473,42.69,True
'2018-05-10T02:54:00',0.87463,0.87465,0.87459,0.87465,50.4,0.87474,0.87474,0.87468,0.87472,49.93,False
'2018-05-10T02:55:00',0.87463,0.87465,0.87463,0.87463,28.72,0.87471,0.87471,0.87471,0.87471,23.99,True
'2018-05-10T02:56:00',0.87463,0.87465,0.87459,0.8746,26.02,0.87475,0.87475,0.87468,0.87469,32.68,False
'2018-05-10T02:57:00',0.8746,0.87464,0.87456,0.87456,38.32,0.87469,0.87474,0.87467,0.87467,42.75,False
'2018-05-10T02:58:00',0.87457,0.87458,0.87457,0.87457,6.5,0.87468,0.87469,0.87468,0.87468,6.12,True
'2018-05-10T02:59:00',0.87458,0.87465,0.87458,0.87463,43.92,0.87469,0.87475,0.87469,0.87473,53.47,False
'2018-05-10T03:00:00',0.87463,0.87463,0.8746,0.8746,8.0,0.87472,0.87472,0.87469,0.87471,11.2,True
'2018-05-10T03:01:00',0.87464,0.87464,0.87462,0.87462,8.0,0.87471,0.87473,0.8747,0.87473,15.1,False
'2018-05-10T03:02:00',0.87461,0.87462,0.87456,0.87459,27.47,0.87473,0.87473,0.87467,0.87469,46.45,False
'2018-05-10T03:03:00',0.87459,0.87459,0.87458,0.87459,3.0,0.8747,0.8747,0.87468,0.87468,5.09,True
'2018-05-10T03:04:00',0.87458,0.87464,0.87458,0.87463,29.61,0.87469,0.87475,0.87469,0.87473,28.68,True
'2018-05-10T03:05:00',0.87463,0.87466,0.8746,0.87461,30.31,0.87475,0.87475,0.8747,0.87472,30.41,False
'2018-05-10T03:06:00',0.87461,0.87462,0.8746,0.87462,11.56,0.87472,0.87472,0.8747,0.87472,6.5,True
'2018-05-10T03:07:00',0.87461,0.87463,0.87456,0.87456,34.26,0.87472,0.87473,0.87467,0.87467,33.63,False
'2018-05-10T03:08:00',0.87455,0.87456,0.87451,0.87451,44.58,0.87466,0.87468,0.8746,0.87462,37.18,False
'2018-05-10T03:09:00',0.87451,0.87454,0.87449,0.87449,43.12,0.87462,0.87463,0.8746,0.8746,21.58,True
'2018-05-10T03:10:00',0.8745,0.87461,0.87444,0.87461,62.68,0.87459,0.87473,0.87455,0.87472,62.23,True
'2018-05-10T03:11:00',0.8746,0.8747,0.87459,0.87466,69.25,0.87471,0.8748,0.8747,0.87475,64.66,True
'2018-05-10T03:12:00',0.87465,0.87473,0.87457,0.8746,113.19,0.87476,0.87484,0.87467,0.87469,79.74,False
'2018-05-10T03:13:00',0.87458,0.8747,0.87457,0.87465,57.1,0.87469,0.8748,0.87467,0.87476,52.41,True
'2018-05-10T03:14:00',0.87466,0.87476,0.87465,0.87471,56.84,0.87477,0.87485,0.87475,0.87483,54.87,True
'2018-05-10T03:15:00',0.87471,0.87476,0.87471,0.87474,30.5,0.87482,0.87486,0.87482,0.87485,35.51,False
'2018-05-10T03:16:00',0.87474,0.87474,0.87466,0.87466,18.48,0.87486,0.87486,0.87474,0.87474,26.86,False
'2018-05-10T03:17:00',0.87466,0.87469,0.87462,0.87469,27.59,0.87475,0.87478,0.87472,0.87478,34.68,True
'2018-05-10T03:18:00',0.87467,0.87469,0.87464,0.87466,50.66,0.87478,0.8748,0.87474,0.87475,37.86,False
'2018-05-10T03:19:00',0.87466,0.87466,0.87459,0.8746,49.26,0.87474,0.87475,0.8747,0.8747,39.83,False
'2018-05-10T03:20:00',0.87459,0.8746,0.87459,0.8746,15.61,0.8747,0.87472,0.87468,0.87472,12.36,True
'2018-05-10T03:21:00',0.87463,0.87466,0.87461,0.87463,40.58,0.87472,0.87478,0.87471,0.87473,41.62,False
'2018-05-10T03:22:00',0.87463,0.87463,0.87461,0.87461,14.19,0.87472,0.87473,0.87469,0.87471,16.24,True
'2018-05-10T03:23:00',0.8746,0.87463,0.87458,0.87463,19.44,0.87471,0.87474,0.87468,0.87474,22.55,True
'2018-05-10T03:24:00',0.87464,0.87466,0.87462,0.87465,23.96,0.87474,0.87476,0.87473,0.87476,19.85,True
'2018-05-10T03:25:00',0.87466,0.87471,0.87466,0.87471,48.41,0.87476,0.87481,0.87476,0.87481,39.21,True
'2018-05-10T03:26:00',0.87471,0.87478,0.87469,0.87476,28.98,0.8748,0.87487,0.8748,0.87487,25.79,True
'2018-05-10T03:27:00',0.87475,0.8749,0.87475,0.8749,27.36,0.87486,0.875,0.87486,0.875,35.88,True
'2018-05-10T03:28:00',0.8749,0.8749,0.87485,0.87486,51.23,0.875,0.87502,0.87496,0.87498,54.12,True
'2018-05-10T03:29:00',0.87486,0.87499,0.87485,0.87493,48.84,0.87498,0.87505,0.87496,0.87503,71.72,False
'2018-05-10T03:30:00',0.87493,0.87499,0.87488,0.87493,60.6,0.87503,0.87505,0.87497,0.87504,86.18,True
'2018-05-10T03:31:00',0.87494,0.87502,0.87494,0.87499,50.48,0.87503,0.87512,0.87503,0.87509,55.81,False
'2018-05-10T03:32:00',0.87497,0.87502,0.87492,0.87492,27.47,0.87506,0.87512,0.87501,0.87501,31.19,False
'2018-05-10T03:33:00',0.87492,0.875,0.87491,0.87494,72.22,0.87502,0.87511,0.87501,0.87505,70.03,False
'2018-05-10T03:34:00',0.87494,0.87497,0.87492,0.87496,57.0,0.87504,0.87508,0.87502,0.87508,41.1,True
'2018-05-10T03:35:00',0.87498,0.87514,0.87497,0.87513,97.21,0.87508,0.87526,0.87508,0.87525,99.48,True
'2018-05-10T03:36:00',0.87514,0.87523,0.87511,0.87517,106.3,0.87526,0.87533,0.87521,0.87528,78.46,False
'2018-05-10T03:37:00',0.87516,0.87517,0.87507,0.87507,73.83,0.87527,0.87528,0.87517,0.87517,59.16,False
'2018-05-10T03:38:00',0.87508,0.87509,0.87501,0.87506,94.31,0.87518,0.8752,0.8751,0.87516,42.99,False
'2018-05-10T03:39:00',0.87506,0.87507,0.87501,0.87503,80.6,0.87517,0.87517,0.87511,0.87515,57.02,False
'2018-05-10T03:40:00',0.87503,0.87505,0.87499,0.875,69.73,0.87515,0.87516,0.87505,0.87512,54.62,False
'2018-05-10T03:41:00',0.875,0.875,0.87493,0.87494,67.97,0.87512,0.87512,0.87503,0.87504,34.3,True
'2018-05-10T03:42:00',0.87494,0.87505,0.87494,0.87502,70.35,0.87504,0.87516,0.87504,0.87513,61.41,False
'2018-05-10T03:43:00',0.87501,0.87504,0.87496,0.87496,37.92,0.87512,0.87515,0.87507,0.87507,36.84,True
'2018-05-10T03:44:00',0.87497,0.87512,0.87497,0.87512,51.32,0.87508,0.87523,0.87508,0.87523,72.06,True
'2018-05-10T03:45:00',0.87514,0.87521,0.87506,0.87515,140.58,0.87524,0.87531,0.87518,0.87525,75.6,False
'2018-05-10T03:46:00',0.87515,0.87515,0.87509,0.87511,50.43,0.87525,0.87526,0.87519,0.87523,39.64,True
'2018-05-10T03:47:00',0.87511,0.87523,0.87509,0.87514,84.56,0.87519,0.87532,0.87519,0.87523,67.39,False
'2018-05-10T03:48:00',0.87515,0.87519,0.87515,0.87516,53.26,0.87526,0.87529,0.87526,0.87527,36.73,True
'2018-05-10T03:49:00',0.87515,0.87524,0.87513,0.87521,59.94,0.87525,0.87536,0.87523,0.87532,33.81,False
'2018-05-10T03:50:00',0.8752,0.8752,0.87516,0.87518,23.86,0.87532,0.87532,0.87524,0.87528,18.64,True
'2018-05-10T03:51:00',0.87518,0.87522,0.87515,0.8752,52.12,0.87528,0.87532,0.87526,0.87532,36.78,False
'2018-05-10T03:52:00',0.8752,0.8752,0.87503,0.87505,91.77,0.8753,0.8753,0.87513,0.87514,82.25,False
'2018-05-10T03:53:00',0.87505,0.87514,0.87504,0.87509,39.38,0.87514,0.87523,0.87514,0.87521,72.68,True
'2018-05-10T03:54:00',0.87511,0.8752,0.8751,0.87514,51.18,0.87519,0.8753,0.87519,0.87525,81.74,False
'2018-05-10T03:55:00',0.87514,0.87515,0.87509,0.87509,55.91,0.87525,0.87525,0.8752,0.87521,77.48,False
'2018-05-10T03:56:00',0.87508,0.87514,0.87503,0.8751,104.33,0.87519,0.87525,0.87515,0.8752,128.95,True
'2018-05-10T03:57:00',0.87508,0.87525,0.87508,0.87514,189.27,0.8752,0.87534,0.87519,0.87526,186.0,False
'2018-05-10T03:58:00',0.87513,0.87513,0.87486,0.8749,141.18,0.87524,0.87524,0.87497,0.87502,98.8,False
'2018-05-10T03:59:00',0.8749,0.87493,0.87485,0.87493,77.34,0.87501,0.87503,0.87495,0.87502,57.69,True
'2018-05-10T04:00:00',0.87494,0.87494,0.87489,0.87492,49.55,0.87503,0.87503,0.87499,0.87503,51.11,True
'2018-05-10T04:01:00',0.87492,0.87503,0.87489,0.875,77.31,0.87501,0.87512,0.87499,0.87511,86.51,False
'2018-05-10T04:02:00',0.875,0.87502,0.87485,0.87496,108.95,0.87511,0.87513,0.87493,0.87508,103.38,False
'2018-05-10T04:03:00',0.87497,0.87497,0.87481,0.87483,112.17,0.87508,0.87508,0.87492,0.87495,93.06,False
'2018-05-10T04:04:00',0.87482,0.87484,0.87479,0.8748,66.61,0.87495,0.87496,0.87488,0.87491,64.28,False
'2018-05-10T04:05:00',0.8748,0.87483,0.87478,0.87482,30.52,0.87491,0.87494,0.87489,0.87492,31.28,False
'2018-05-10T04:06:00',0.87481,0.87481,0.87477,0.87478,52.68,0.87492,0.87493,0.87488,0.87488,48.44,False
'2018-05-10T04:07:00',0.87478,0.8748,0.87468,0.87472,48.38,0.87488,0.87492,0.87478,0.87484,67.38,False
'2018-05-10T04:08:00',0.87472,0.87472,0.87457,0.87463,119.26,0.87483,0.87485,0.87469,0.87477,116.98,False
'2018-05-10T04:09:00',0.87462,0.87471,0.87462,0.87468,85.39,0.87476,0.87483,0.87475,0.87481,109.21,False
'2018-05-10T04:10:00',0.87468,0.87471,0.87466,0.8747,51.88,0.87479,0.87483,0.87476,0.87481,65.47,False
'2018-05-10T04:11:00',0.8747,0.8747,0.87457,0.87458,83.19,0.87482,0.87482,0.87467,0.87468,127.8,False
'2018-05-10T04:12:00',0.87458,0.87464,0.87458,0.87464,92.48,0.87469,0.87477,0.87469,0.87477,103.31,True
'2018-05-10T04:13:00',0.87466,0.87476,0.87465,0.87474,67.6,0.87477,0.87488,0.87477,0.87484,66.42,True
'2018-05-10T04:14:00',0.87475,0.87477,0.8747,0.87471,71.75,0.87486,0.87488,0.87482,0.87484,98.43,False
'2018-05-10T04:15:00',0.8747,0.87475,0.87469,0.87473,54.22,0.87483,0.87486,0.87481,0.87486,71.83,True
'2018-05-10T04:16:00',0.87474,0.87478,0.87466,0.87471,92.75,0.87486,0.87488,0.87477,0.87482,117.66,True
'2018-05-10T04:17:00',0.87471,0.87479,0.87471,0.87477,73.41,0.87483,0.8749,0.87483,0.8749,82.64,False
'2018-05-10T04:18:00',0.87477,0.87478,0.87471,0.87477,47.7,0.87489,0.8749,0.87483,0.8749,93.46,True
'2018-05-10T04:19:00',0.87476,0.87481,0.87473,0.87477,67.69,0.87488,0.87493,0.87485,0.87488,96.72,False
'2018-05-10T04:20:00',0.87477,0.87479,0.87473,0.87476,43.52,0.87489,0.87492,0.87485,0.87488,50.94,True
'2018-05-10T04:21:00',0.87476,0.87482,0.87476,0.87478,49.45,0.87488,0.87493,0.87488,0.8749,53.63,False
'2018-05-10T04:22:00',0.87479,0.87479,0.87474,0.87475,29.54,0.87491,0.87491,0.87486,0.87486,28.46,False
'2018-05-10T04:23:00',0.87475,0.87477,0.87472,0.87472,26.36,0.87486,0.87488,0.87483,0.87483,30.99,False
'2018-05-10T04:24:00',0.87472,0.87477,0.87471,0.87475,38.89,0.87484,0.87488,0.87483,0.87488,36.77,True
'2018-05-10T04:25:00',0.87477,0.87479,0.87473,0.87474,41.99,0.87488,0.87489,0.87485,0.87485,50.92,False
'2018-05-10T04:26:00',0.87473,0.87474,0.87467,0.87468,54.47,0.87486,0.87486,0.87479,0.87479,85.11,False
'2018-05-10T04:27:00',0.87467,0.87468,0.87462,0.87464,71.54,0.87479,0.87479,0.87475,0.87476,68.05,False
'2018-05-10T04:28:00',0.87464,0.87465,0.87461,0.87463,52.23,0.87478,0.87478,0.87473,0.87475,88.6,False
'2018-05-10T04:29:00',0.87463,0.87464,0.87459,0.87463,67.88,0.87475,0.87475,0.87471,0.87475,73.9,True
'2018-05-10T04:30:00',0.87462,0.87467,0.87462,0.87466,49.39,0.87476,0.87478,0.87475,0.87478,42.36,True
'2018-05-10T04:31:00',0.87466,0.87468,0.87459,0.87466,59.54,0.87478,0.87478,0.87471,0.87475,101.0,True
'2018-05-10T04:32:00',0.87465,0.87472,0.87465,0.8747,54.02,0.87475,0.87484,0.87475,0.87481,68.0,False
'2018-05-10T04:33:00',0.87471,0.87472,0.87468,0.8747,33.01,0.87481,0.87484,0.8748,0.87482,53.03,False
'2018-05-10T04:34:00',0.8747,0.87472,0.87468,0.87472,36.38,0.87482,0.87483,0.8748,0.87483,48.31,False
'2018-05-10T04:35:00',0.8747,0.8747,0.87463,0.87464,45.24,0.87481,0.87481,0.87476,0.87477,66.59,False
'2018-05-10T04:36:00',0.87464,0.87467,0.87462,0.87462,13.73,0.87478,0.87478,0.87475,0.87475,16.42,False
'2018-05-10T04:37:00',0.87462,0.87463,0.87461,0.87462,8.87,0.87472,0.87474,0.87472,0.87474,8.11,True
'2018-05-10T04:38:00',0.87463,0.87472,0.8746,0.87471,73.92,0.87474,0.87483,0.87472,0.87483,83.32,False
'2018-05-10T04:39:00',0.87471,0.87472,0.87469,0.87471,37.16,0.87483,0.87483,0.87481,0.87483,30.83,True
'2018-05-10T04:40:00',0.8747,0.87475,0.8747,0.87473,52.93,0.87483,0.87487,0.87483,0.87484,45.31,True
'2018-05-10T04:41:00',0.87471,0.87476,0.87469,0.87474,64.23,0.87484,0.87487,0.87481,0.87486,70.87,False
'2018-05-10T04:42:00',0.87475,0.87475,0.87472,0.87473,35.07,0.87486,0.87486,0.87484,0.87486,56.07,True
'2018-05-10T04:43:00',0.87473,0.87479,0.87469,0.87476,57.44,0.87484,0.87489,0.8748,0.87488,63.47,True
'2018-05-10T04:44:00',0.87476,0.87481,0.87476,0.87481,16.97,0.87487,0.87493,0.87487,0.87493,25.11,True
'2018-05-10T04:45:00',0.87482,0.87482,0.87481,0.87481,22.36,0.87493,0.87494,0.87492,0.87494,26.57,True
'2018-05-10T04:46:00',0.87481,0.87482,0.87479,0.87479,34.36,0.87494,0.87495,0.87492,0.87492,48.49,True
'2018-05-10T04:47:00',0.8748,0.87487,0.8748,0.87481,20.27,0.87494,0.87498,0.87492,0.87493,43.05,True
'2018-05-10T04:48:00',0.87483,0.87492,0.87483,0.87491,24.52,0.87494,0.87503,0.87494,0.87503,40.15,False
'2018-05-10T04:49:00',0.87492,0.87492,0.8749,0.87491,36.76,0.87503,0.87503,0.875,0.87502,39.92,False
'2018-05-10T04:50:00',0.87491,0.87491,0.87482,0.87488,47.44,0.87503,0.87503,0.87494,0.87498,49.85,False
'2018-05-10T04:51:00',0.87488,0.87488,0.87485,0.87485,28.2,0.87498,0.87498,0.87495,0.87497,26.82,False
'2018-05-10T04:52:00',0.87487,0.87487,0.87483,0.87486,53.24,0.87498,0.87499,0.87494,0.87496,46.04,False
'2018-05-10T04:53:00',0.87485,0.87486,0.87481,0.87485,33.28,0.87496,0.87497,0.87493,0.87496,31.26,True
'2018-05-10T04:54:00',0.87486,0.87488,0.87485,0.87488,50.29,0.87496,0.87499,0.87495,0.87499,45.08,False
'2018-05-10T04:55:00',0.87488,0.87488,0.87485,0.87485,17.57,0.87499,0.87499,0.87497,0.87499,14.89,True
'2018-05-10T04:56:00',0.87487,0.87489,0.87487,0.87489,22.56,0.87498,0.87502,0.87498,0.87502,21.52,False
'2018-05-10T04:57:00',0.87489,0.87489,0.87487,0.87488,16.32,0.875,0.87501,0.87499,0.875,23.69,False
'2018-05-10T04:58:00',0.87487,0.87489,0.8748,0.8748,55.25,0.87501,0.87501,0.8749,0.87491,64.42,False
'2018-05-10T04:59:00',0.8748,0.87484,0.87477,0.87477,50.96,0.8749,0.87495,0.87488,0.87489,54.89,False
'2018-05-10T05:00:00',0.87476,0.8748,0.87476,0.87477,44.18,0.87488,0.87493,0.87488,0.87488,44.03,False
'2018-05-10T05:01:00',0.87475,0.87476,0.8747,0.8747,90.35,0.87487,0.87487,0.87481,0.87481,90.21,False
'2018-05-10T05:02:00',0.8747,0.87472,0.87467,0.87472,92.92,0.8748,0.87485,0.87479,0.87485,87.56,True
'2018-05-10T05:03:00',0.87472,0.87477,0.87472,0.87475,62.62,0.87484,0.87487,0.87484,0.87487,39.78,True
'2018-05-10T05:04:00',0.87475,0.87478,0.87471,0.87471,29.42,0.87487,0.87489,0.87482,0.87482,19.42,False
'2018-05-10T05:05:00',0.87471,0.87474,0.87463,0.87464,121.07,0.87482,0.87487,0.87473,0.87476,92.36,False
'2018-05-10T05:06:00',0.87464,0.87467,0.87462,0.87464,50.58,0.87476,0.87477,0.87474,0.87476,35.03,True
'2018-05-10T05:07:00',0.87465,0.87467,0.87462,0.87464,77.05,0.87475,0.87479,0.87474,0.87477,56.5,False
'2018-05-10T05:08:00',0.87465,0.87467,0.87464,0.87467,27.84,0.87477,0.87479,0.87475,0.87479,17.8,True
'2018-05-10T05:09:00',0.87468,0.87472,0.87468,0.8747,53.75,0.87479,0.87484,0.87479,0.8748,28.24,False
'2018-05-10T05:10:00',0.8747,0.87471,0.87459,0.87462,84.1,0.87481,0.87481,0.87469,0.87474,48.89,False
'2018-05-10T05:11:00',0.87461,0.87469,0.87459,0.87464,68.55,0.87471,0.87479,0.8747,0.87476,46.81,False
'2018-05-10T05:12:00',0.87464,0.87464,0.87453,0.87455,73.19,0.87474,0.87476,0.87464,0.87467,68.19,False
'2018-05-10T05:13:00',0.87455,0.87462,0.87455,0.87457,47.9,0.87466,0.87475,0.87466,0.87469,38.94,True
'2018-05-10T05:14:00',0.87457,0.87469,0.87457,0.87467,77.69,0.87469,0.87481,0.87469,0.8748,45.89,True
'2018-05-10T05:15:00',0.87467,0.87474,0.87464,0.87467,117.17,0.87478,0.87483,0.87474,0.87478,79.59,False
'2018-05-10T05:16:00',0.87467,0.87468,0.87462,0.87464,118.04,0.87479,0.87479,0.87474,0.87477,56.93,True
'2018-05-10T05:17:00',0.87466,0.87471,0.87462,0.87465,128.59,0.87477,0.87482,0.87474,0.87478,86.88,False
'2018-05-10T05:18:00',0.87465,0.87466,0.87462,0.87462,73.76,0.87478,0.87478,0.87472,0.87473,60.13,False
'2018-05-10T05:19:00',0.87462,0.87462,0.87456,0.87462,51.02,0.87471,0.87475,0.87467,0.87474,45.03,True
'2018-05-10T05:20:00',0.87462,0.87465,0.87459,0.87464,54.98,0.87475,0.87475,0.8747,0.87475,45.34,False
'2018-05-10T05:21:00',0.87463,0.87463,0.87453,0.87453,82.65,0.87475,0.87475,0.87462,0.87462,49.2,False
'2018-05-10T05:22:00',0.87453,0.87453,0.87449,0.87451,28.12,0.87463,0.87463,0.87457,0.8746,38.64,False
'2018-05-10T05:23:00',0.8745,0.8745,0.87447,0.87447,22.0,0.8746,0.8746,0.87453,0.87454,32.38,False
'2018-05-10T05:24:00',0.87447,0.87447,0.87443,0.87445,31.62,0.87453,0.87458,0.87451,0.87455,33.75,False
'2018-05-10T05:25:00',0.87445,0.87445,0.87435,0.87436,34.98,0.87456,0.87456,0.87447,0.87447,37.33,False
'2018-05-10T05:26:00',0.87436,0.87438,0.87431,0.87431,57.58,0.87447,0.8745,0.8744,0.87443,53.96,False
'2018-05-10T05:27:00',0.87431,0.87436,0.87431,0.87432,58.17,0.87444,0.87448,0.87441,0.87444,69.05,True
'2018-05-10T05:28:00',0.87434,0.87445,0.87434,0.87443,77.04,0.87445,0.87458,0.87445,0.87457,52.31,False
'2018-05-10T05:29:00',0.87442,0.87445,0.87438,0.87442,73.64,0.87456,0.87458,0.87452,0.87454,74.21,True
'2018-05-10T05:30:00',0.87443,0.87447,0.87428,0.87428,91.34,0.87454,0.87459,0.87441,0.87442,86.35,False
'2018-05-10T05:31:00',0.87429,0.87436,0.87427,0.87431,45.03,0.87442,0.87449,0.87441,0.87444,34.51,True
'2018-05-10T05:32:00',0.87432,0.87438,0.87432,0.87438,46.94,0.87445,0.87451,0.87445,0.8745,37.28,True
'2018-05-10T05:33:00',0.87438,0.87439,0.87435,0.87435,75.07,0.8745,0.87452,0.87447,0.87448,72.06,False
'2018-05-10T05:34:00',0.87435,0.87437,0.87434,0.87435,114.24,0.87448,0.87449,0.87444,0.87444,106.24,True
'2018-05-10T05:35:00',0.87435,0.87441,0.87428,0.87432,117.75,0.87445,0.87455,0.87439,0.87444,90.69,False
'2018-05-10T05:36:00',0.87433,0.8744,0.8743,0.87434,85.04,0.87444,0.87452,0.87442,0.87446,112.24,False
'2018-05-10T05:37:00',0.87435,0.87438,0.87429,0.8743,113.72,0.87446,0.87447,0.8744,0.87443,93.51,False
'2018-05-10T05:38:00',0.8743,0.87432,0.87428,0.87432,31.13,0.87441,0.87442,0.8744,0.8744,22.5,True
'2018-05-10T05:39:00',0.87431,0.87433,0.87431,0.87431,29.87,0.8744,0.87443,0.8744,0.87443,40.26,False
'2018-05-10T05:40:00',0.87432,0.87432,0.87428,0.87428,25.42,0.87443,0.87443,0.87439,0.87439,23.77,False
'2018-05-10T05:41:00',0.87429,0.87432,0.87429,0.87429,13.31,0.8744,0.8744,0.87438,0.87438,10.47,True
'2018-05-10T05:42:00',0.87429,0.87434,0.87428,0.87432,59.73,0.87438,0.87442,0.87437,0.87439,48.59,True
'2018-05-10T05:43:00',0.87432,0.87444,0.87429,0.87443,58.79,0.87441,0.87453,0.87439,0.87453,56.52,True
'2018-05-10T05:44:00',0.87443,0.87444,0.87439,0.8744,41.82,0.87456,0.87456,0.87449,0.8745,34.3,True
'2018-05-10T05:45:00',0.87442,0.87446,0.87442,0.87446,39.03,0.8745,0.87456,0.8745,0.87456,40.45,False
'2018-05-10T05:46:00',0.87445,0.87445,0.87441,0.87441,23.86,0.87455,0.87455,0.87451,0.87451,17.47,False
'2018-05-10T05:47:00',0.8744,0.87441,0.87435,0.8744,53.48,0.8745,0.87453,0.87445,0.87451,39.27,True
'2018-05-10T05:48:00',0.8744,0.87444,0.87439,0.87441,53.8,0.87453,0.87456,0.87452,0.87454,72.6,True
'2018-05-10T05:49:00',0.87441,0.87447,0.87441,0.87445,44.23,0.87454,0.87457,0.87454,0.87457,37.3,True
'2018-05-10T05:50:00',0.87445,0.87453,0.87445,0.8745,47.56,0.87457,0.87463,0.87457,0.87463,65.88,True
'2018-05-10T05:51:00',0.8745,0.87453,0.87446,0.87446,52.33,0.87462,0.87464,0.87459,0.87459,75.4,False
'2018-05-10T05:52:00',0.87444,0.87446,0.87443,0.87443,63.61,0.87458,0.87458,0.87455,0.87455,81.19,False
'2018-05-10T05:53:00',0.87443,0.87444,0.87437,0.87444,55.08,0.87455,0.87455,0.8745,0.87455,61.42,True
'2018-05-10T05:54:00',0.87443,0.87445,0.87434,0.87445,81.57,0.87453,0.87458,0.87446,0.87457,78.06,True
'2018-05-10T05:55:00',0.87445,0.87446,0.87442,0.87444,33.98,0.87456,0.87458,0.87453,0.87455,34.96,False
'2018-05-10T05:56:00',0.87443,0.87444,0.87441,0.87444,53.98,0.87454,0.87456,0.87452,0.87455,57.07,True
'2018-05-10T05:57:00',0.87445,0.8745,0.87444,0.87448,49.03,0.87456,0.8746,0.87456,0.8746,33.41,False
'2018-05-10T05:58:00',0.87448,0.87449,0.87444,0.87445,49.52,0.87459,0.87461,0.87455,0.87457,61.71,False
'2018-05-10T05:59:00',0.87446,0.87448,0.87443,0.87447,48.27,0.87457,0.8746,0.87454,0.87459,51.31,False
'2018-05-10T06:00:00',0.87446,0.87446,0.87437,0.87437,45.87,0.87458,0.87458,0.87444,0.87444,45.59,False
'2018-05-10T06:01:00',0.87437,0.87437,0.87432,0.87435,44.12,0.87445,0.87445,0.87442,0.87445,32.35,True
'2018-05-10T06:02:00',0.87435,0.87438,0.87432,0.87438,18.91,0.87444,0.8745,0.87444,0.87448,17.38,True
'2018-05-10T06:03:00',0.87439,0.87439,0.87435,0.87439,17.16,0.87448,0.8745,0.87445,0.87449,20.68,True
'2018-05-10T06:04:00',0.87441,0.87441,0.87441,0.87441,13.0,0.87452,0.87452,0.8745,0.87451,21.9,True
'2018-05-10T06:05:00',0.87441,0.87443,0.87438,0.87443,19.14,0.87452,0.87455,0.8745,0.87454,27.21,True
'2018-05-10T06:06:00',0.87443,0.87444,0.87441,0.87441,33.23,0.87455,0.87455,0.87451,0.87453,27.04,True
'2018-05-10T06:07:00',0.87441,0.87444,0.87438,0.87438,50.11,0.87455,0.87456,0.87446,0.87447,57.64,False
'2018-05-10T06:08:00',0.87439,0.8744,0.87438,0.87439,22.81,0.87448,0.8745,0.87448,0.87448,23.85,True
'2018-05-10T06:09:00',0.87439,0.87441,0.87437,0.87441,28.96,0.87449,0.87453,0.87446,0.87453,36.42,True
'2018-05-10T06:10:00',0.87442,0.87442,0.87438,0.8744,25.55,0.87453,0.87454,0.87452,0.87452,21.33,False
'2018-05-10T06:11:00',0.87439,0.87441,0.87439,0.87441,29.5,0.87453,0.87454,0.87452,0.87454,33.79,True
'2018-05-10T06:12:00',0.87441,0.87445,0.87441,0.87443,35.71,0.87454,0.87456,0.87451,0.87451,48.95,False
'2018-05-10T06:13:00',0.87443,0.87443,0.87423,0.87423,85.79,0.87451,0.87451,0.87432,0.87433,62.36,False
'2018-05-10T06:14:00',0.87423,0.87427,0.87419,0.87419,50.93,0.87433,0.87438,0.87429,0.87429,37.25,False
'2018-05-10T06:15:00',0.8742,0.8742,0.87418,0.87418,24.27,0.8743,0.87431,0.87425,0.87425,19.35,False
'2018-05-10T06:16:00',0.87418,0.87419,0.87418,0.87418,11.32,0.87424,0.8743,0.87424,0.87428,12.62,False
'2018-05-10T06:17:00',0.87419,0.87419,0.87408,0.87412,46.33,0.87428,0.87429,0.87418,0.87424,29.04,False
'2018-05-10T06:18:00',0.87411,0.87413,0.87411,0.87412,23.58,0.87426,0.87426,0.87425,0.87426,47.63,True
'2018-05-10T06:19:00',0.87412,0.87415,0.87412,0.87414,44.72,0.87426,0.87428,0.87426,0.87428,71.12,True
'2018-05-10T06:20:00',0.87415,0.87423,0.87413,0.87423,33.21,0.87427,0.87433,0.87427,0.87433,42.91,True
'2018-05-10T06:21:00',0.87423,0.87433,0.87422,0.87433,67.59,0.87436,0.87445,0.87434,0.87445,66.62,True
'2018-05-10T06:22:00',0.87434,0.87436,0.87432,0.87435,47.63,0.87445,0.87447,0.87444,0.87446,37.21,True
'2018-05-10T06:23:00',0.87434,0.87438,0.87432,0.87432,73.48,0.87446,0.87448,0.87445,0.87445,83.96,False
'2018-05-10T06:24:00',0.87433,0.87434,0.87431,0.87431,31.72,0.87445,0.87446,0.87439,0.87441,45.99,True
'2018-05-10T06:25:00',0.87431,0.87439,0.87431,0.87439,48.94,0.87442,0.87449,0.87441,0.87449,48.17,True
'2018-05-10T06:26:00',0.87438,0.8744,0.87436,0.87437,38.1,0.87449,0.8745,0.87447,0.87447,30.8,True
'2018-05-10T06:27:00',0.87438,0.87441,0.87434,0.87441,31.74,0.87447,0.87452,0.87447,0.87451,38.58,False
'2018-05-10T06:28:00',0.87441,0.87441,0.87434,0.87436,51.73,0.87451,0.87451,0.87444,0.87446,51.64,True
'2018-05-10T06:29:00',0.87436,0.87441,0.87436,0.87439,41.6,0.87446,0.87452,0.87446,0.8745,37.37,True
'2018-05-10T06:30:00',0.8744,0.87442,0.87439,0.87441,33.8,0.8745,0.87452,0.87449,0.87451,37.42,True
'2018-05-10T06:31:00',0.87441,0.87444,0.87439,0.87442,24.19,0.8745,0.87454,0.87449,0.87452,23.79,True
'2018-05-10T06:32:00',0.87442,0.87449,0.87442,0.87447,35.11,0.87451,0.87459,0.87451,0.87458,34.18,False
'2018-05-10T06:33:00',0.87445,0.87447,0.87445,0.87446,18.52,0.87458,0.87458,0.87458,0.87458,12.94,True
'2018-05-10T06:34:00',0.87447,0.87453,0.87446,0.87453,26.61,0.87458,0.87463,0.87457,0.87463,20.44,True
'2018-05-10T06:35:00',0.87454,0.87454,0.87452,0.87452,6.75,0.87463,0.87463,0.87461,0.87461,5.0,False
'2018-05-10T06:36:00',0.87449,0.87449,0.87448,0.87448,25.74,0.87461,0.87461,0.87458,0.8746,56.53,True
'2018-05-10T06:37:00',0.87448,0.8745,0.87448,0.87448,37.91,0.8746,0.87461,0.87458,0.8746,52.43,True
'2018-05-10T06:38:00',0.87448,0.87453,0.87448,0.87453,15.27,0.87459,0.87463,0.87459,0.87463,26.91,True
'2018-05-10T06:39:00',0.87456,0.87456,0.87453,0.87453,44.5,0.87465,0.87465,0.87464,0.87464,42.41,True
'2018-05-10T06:40:00',0.87458,0.87464,0.87458,0.87462,36.76,0.87465,0.87474,0.87465,0.87473,25.73,False
'2018-05-10T06:41:00',0.87461,0.87461,0.87454,0.87454,19.14,0.87473,0.87473,0.87466,0.87466,15.12,False
'2018-05-10T06:42:00',0.87454,0.87458,0.87453,0.87458,41.09,0.87466,0.87471,0.87465,0.8747,38.83,True
'2018-05-10T06:43:00',0.87459,0.87464,0.87459,0.87461,23.87,0.87471,0.87477,0.87471,0.87473,22.15,True
'2018-05-10T06:44:00',0.87461,0.87466,0.8746,0.87466,47.05,0.87472,0.87478,0.87469,0.87477,40.34,True
'2018-05-10T06:45:00',0.87467,0.87467,0.87462,0.87462,44.4,0.87476,0.87478,0.87471,0.87474,69.82,False
'2018-05-10T06:46:00',0.87462,0.87464,0.87462,0.87464,41.4,0.87475,0.87476,0.87473,0.87476,61.85,True
'2018-05-10T06:47:00',0.87464,0.87465,0.87457,0.87463,74.63,0.87476,0.87478,0.87469,0.87473,79.94,True
'2018-05-10T06:48:00',0.87463,0.87468,0.87462,0.87465,55.24,0.87472,0.87479,0.87472,0.87477,58.57,True
'2018-05-10T06:49:00',0.87465,0.87471,0.87459,0.87459,55.52,0.87477,0.87481,0.87471,0.87471,45.44,False
'2018-05-10T06:50:00',0.87459,0.87465,0.87459,0.87465,39.28,0.87471,0.87477,0.87469,0.87477,42.08,False
'2018-05-10T06:51:00',0.87462,0.87463,0.87454,0.87457,47.66,0.87475,0.87475,0.87463,0.87467,81.06,False
'2018-05-10T06:52:00',0.87457,0.87458,0.87443,0.87443,63.95,0.87466,0.87468,0.87454,0.87454,124.12,False
'2018-05-10T06:53:00',0.87443,0.87448,0.87443,0.87445,34.58,0.87456,0.87459,0.87454,0.87456,57.17,False
'2018-05-10T06:54:00',0.87445,0.87447,0.87444,0.87447,29.93,0.87456,0.87459,0.87453,0.87458,52.31,True
'2018-05-10T06:55:00',0.87447,0.87449,0.87444,0.87445,18.5,0.87459,0.8746,0.87454,0.87457,29.56,True
'2018-05-10T06:56:00',0.87445,0.87458,0.87445,0.87456,35.87,0.87457,0.87469,0.87457,0.87469,38.24,True
'2018-05-10T06:57:00',0.87456,0.8746,0.87455,0.87458,18.73,0.87469,0.87473,0.87468,0.87469,18.88,True
'2018-05-10T06:58:00',0.87458,0.87465,0.87454,0.87461,78.63,0.87469,0.87475,0.87465,0.87471,69.71,False
'2018-05-10T06:59:00',0.87462,0.87464,0.87458,0.87458,41.97,0.87471,0.87473,0.87469,0.8747,42.94,True
'2018-05-10T07:00:00',0.8746,0.87466,0.87453,0.87454,81.45,0.8747,0.87476,0.87464,0.87466,90.51,False
'2018-05-10T07:01:00',0.87453,0.87454,0.87449,0.87453,68.75,0.87467,0.87467,0.87459,0.8746,120.41,False
'2018-05-10T07:02:00',0.87453,0.87453,0.87449,0.87451,28.68,0.87461,0.87462,0.87457,0.87462,49.9,False
'2018-05-10T07:03:00',0.87451,0.87451,0.87445,0.87447,35.76,0.87461,0.87461,0.87456,0.87458,66.12,True
'2018-05-10T07:04:00',0.87447,0.87454,0.87447,0.87454,35.98,0.87457,0.87467,0.87457,0.87467,68.63,False
'2018-05-10T07:05:00',0.87453,0.87453,0.87447,0.87453,71.03,0.87466,0.87466,0.87458,0.87463,84.39,False
'2018-05-10T07:06:00',0.87453,0.87453,0.8745,0.87451,30.11,0.87463,0.87465,0.87461,0.87462,44.96,True
'2018-05-10T07:07:00',0.87452,0.87454,0.8745,0.87454,118.95,0.87463,0.87467,0.8746,0.87467,101.46,True
'2018-05-10T07:08:00',0.87455,0.87455,0.8745,0.8745,80.51,0.87467,0.87468,0.87457,0.87464,61.98,False
'2018-05-10T07:09:00',0.87451,0.87454,0.87451,0.87453,82.02,0.87464,0.87467,0.87463,0.87465,69.28,True
'2018-05-10T07:10:00',0.87455,0.87457,0.87453,0.87454,41.09,0.87467,0.87468,0.87465,0.87467,54.03,True
'2018-05-10T07:11:00',0.87456,0.87457,0.87455,0.87456,31.2,0.87467,0.87469,0.87467,0.87469,22.77,True
'2018-05-10T07:12:00',0.87456,0.87459,0.87456,0.87459,27.42,0.87469,0.87471,0.87469,0.8747,30.45,False
'2018-05-10T07:13:00',0.87459,0.87459,0.87455,0.87457,77.02,0.87468,0.87471,0.87468,0.87469,92.46,True
'2018-05-10T07:14:00',0.87457,0.87459,0.87453,0.87459,55.35,0.87469,0.87472,0.87465,0.87472,47.7,False
'2018-05-10T07:15:00',0.87457,0.87458,0.87451,0.87451,19.02,0.87468,0.87469,0.87461,0.87463,27.13,False
'2018-05-10T07:16:00',0.87451,0.87452,0.87451,0.87451,11.1,0.87462,0.87464,0.87462,0.87464,5.2,True
'2018-05-10T07:17:00',0.87452,0.8746,0.8745,0.8746,51.23,0.87464,0.87472,0.87462,0.87472,30.31,False
'2018-05-10T07:18:00',0.8746,0.8746,0.8745,0.8745,51.9,0.87472,0.87472,0.87462,0.87464,78.79,False
'2018-05-10T07:19:00',0.8745,0.87454,0.87448,0.87452,57.16,0.87462,0.87467,0.87459,0.87463,43.09,False
'2018-05-10T07:20:00',0.8745,0.87452,0.87443,0.87444,33.77,0.87463,0.87465,0.87455,0.87455,33.99,False
'2018-05-10T07:21:00',0.87444,0.8745,0.87444,0.87447,26.19,0.87456,0.87462,0.87456,0.87457,24.46,True
'2018-05-10T07:22:00',0.87446,0.87453,0.87446,0.87449,39.38,0.87458,0.87464,0.87458,0.87461,27.83,False
'2018-05-10T07:23:00',0.87449,0.8745,0.87447,0.87447,19.05,0.8746,0.87461,0.87459,0.87461,20.96,False
'2018-05-10T07:24:00',0.87448,0.87449,0.87444,0.87445,62.15,0.87461,0.87461,0.87456,0.87456,72.86,False
'2018-05-10T07:25:00',0.87445,0.87445,0.87444,0.87444,20.3,0.87457,0.87457,0.87454,0.87456,34.79,False
'2018-05-10T07:26:00',0.87444,0.87444,0.87442,0.87444,44.69,0.87456,0.87456,0.87452,0.87455,26.55,True
'2018-05-10T07:27:00',0.87444,0.87448,0.87443,0.87444,38.28,0.87455,0.87459,0.87454,0.87454,39.98,True
'2018-05-10T07:28:00',0.87443,0.87452,0.87442,0.8745,51.68,0.87453,0.87462,0.8745,0.87462,50.61,True
'2018-05-10T07:29:00',0.87453,0.87454,0.87451,0.87452,76.47,0.87462,0.87466,0.87462,0.87466,76.94,True
'2018-05-10T07:30:00',0.87452,0.87455,0.87451,0.87455,65.44,0.87466,0.87467,0.87461,0.87467,52.78,True
'2018-05-10T07:31:00',0.87455,0.87455,0.8745,0.87454,55.99,0.87468,0.87468,0.87461,0.87466,67.49,True
'2018-05-10T07:32:00',0.87453,0.87456,0.87452,0.87452,87.9,0.87464,0.87467,0.87463,0.87464,80.61,False
'2018-05-10T07:33:00',0.87453,0.87453,0.87444,0.87448,99.84,0.87465,0.87465,0.87456,0.8746,90.22,False
'2018-05-10T07:34:00',0.87449,0.87451,0.87448,0.87448,65.81,0.8746,0.87461,0.87459,0.8746,42.4,False
'2018-05-10T07:35:00',0.87448,0.8745,0.87445,0.87445,73.92,0.8746,0.8746,0.87456,0.87457,59.46,False
'2018-05-10T07:36:00',0.87445,0.87446,0.87443,0.87446,67.82,0.87454,0.87457,0.87454,0.87457,40.48,True
'2018-05-10T07:37:00',0.87448,0.87448,0.87443,0.87444,84.97,0.87457,0.87458,0.87454,0.87455,64.57,False
'2018-05-10T07:38:00',0.87444,0.87445,0.87441,0.87441,69.72,0.87455,0.87457,0.8745,0.8745,57.74,False
'2018-05-10T07:39:00',0.87438,0.87444,0.87436,0.87437,125.2,0.8745,0.87453,0.87447,0.87449,111.43,False
'2018-05-10T07:40:00',0.87438,0.87438,0.87431,0.87433,94.11,0.87449,0.8745,0.87444,0.87445,68.98,True
'2018-05-10T07:41:00',0.87433,0.87441,0.87433,0.87441,71.16,0.87445,0.87452,0.87443,0.87452,60.87,True
'2018-05-10T07:42:00',0.87438,0.87452,0.87438,0.8745,161.41,0.8745,0.87461,0.8745,0.87461,96.04,True
'2018-05-10T07:43:00',0.87451,0.87452,0.8745,0.87452,94.41,0.87461,0.87464,0.87461,0.87462,58.43,True
'2018-05-10T07:44:00',0.87452,0.87456,0.8745,0.87454,30.81,0.87461,0.87466,0.87461,0.87466,16.52,False
'2018-05-10T07:45:00',0.87452,0.87454,0.87452,0.87452,45.86,0.87464,0.87464,0.8746,0.87461,34.11,False
'2018-05-10T07:46:00',0.87452,0.87453,0.8745,0.8745,26.82,0.8746,0.87464,0.87459,0.8746,41.13,False
'2018-05-10T07:47:00',0.87452,0.87453,0.87449,0.87453,39.75,0.87461,0.87464,0.87455,0.87464,49.81,False
'2018-05-10T07:48:00',0.87452,0.87453,0.87448,0.87452,24.76,0.87463,0.87464,0.87456,0.87462,27.02,True
'2018-05-10T07:49:00',0.87452,0.87455,0.8745,0.87453,31.34,0.87461,0.87464,0.87461,0.87464,23.94,False
'2018-05-10T07:50:00',0.8745,0.87453,0.87448,0.87451,32.15,0.87462,0.87463,0.87458,0.87463,33.74,False
'2018-05-10T07:51:00',0.87451,0.87452,0.87449,0.8745,26.26,0.87463,0.87463,0.87459,0.8746,33.81,False
'2018-05-10T07:52:00',0.8745,0.8745,0.8744,0.8744,53.26,0.87459,0.8746,0.87451,0.87452,54.86,False
'2018-05-10T07:53:00',0.8744,0.87442,0.8744,0.8744,20.44,0.87452,0.87453,0.87451,0.87452,55.62,False
'2018-05-10T07:54:00',0.8744,0.8744,0.87429,0.87431,59.23,0.87451,0.87452,0.87439,0.87441,69.4,True
'2018-05-10T07:55:00',0.8743,0.87442,0.8743,0.8744,90.55,0.87439,0.87454,0.87438,0.8745,64.41,False
'2018-05-10T07:56:00',0.8744,0.8744,0.87436,0.87436,32.99,0.8745,0.87451,0.87444,0.87445,62.3,True
'2018-05-10T07:57:00',0.87437,0.87441,0.87434,0.8744,51.48,0.87444,0.87451,0.87443,0.8745,53.46,True
'2018-05-10T07:58:00',0.8744,0.87445,0.8744,0.87444,41.77,0.87449,0.87456,0.87449,0.87455,44.64,True
'2018-05-10T07:59:00',0.87444,0.87446,0.87439,0.87446,37.13,0.87455,0.87457,0.87451,0.87457,40.52,False
'2018-05-10T08:00:00',0.87446,0.87446,0.87418,0.87426,152.88,0.87454,0.87454,0.8743,0.87439,197.44,False
'2018-05-10T08:01:00',0.87426,0.87427,0.87411,0.87419,220.15,0.87439,0.87439,0.87422,0.87429,232.88,False
'2018-05-10T08:02:00',0.87421,0.87426,0.87417,0.8742,103.85,0.87429,0.87437,0.87426,0.8743,75.82,True
'2018-05-10T08:03:00',0.87418,0.8743,0.87418,0.87429,79.45,0.8743,0.87439,0.8743,0.87439,89.28,True
'2018-05-10T08:04:00',0.87429,0.87442,0.87429,0.87435,138.72,0.8744,0.8745,0.8744,0.87446,173.19,False
'2018-05-10T08:05:00',0.87436,0.87436,0.87425,0.87435,134.18,0.87446,0.87446,0.87436,0.87444,133.73,True
'2018-05-10T08:06:00',0.87436,0.87436,0.87429,0.87431,101.71,0.87446,0.87447,0.87439,0.87441,86.86,False
'2018-05-10T08:07:00',0.87429,0.87433,0.87418,0.87418,100.88,0.87441,0.87444,0.87429,0.87429,108.97,False
'2018-05-10T08:08:00',0.87418,0.87428,0.87417,0.87427,99.14,0.87427,0.87438,0.87427,0.87437,86.73,True
'2018-05-10T08:09:00',0.87427,0.8743,0.87422,0.87426,85.59,0.87436,0.8744,0.87433,0.87437,79.07,True
'2018-05-10T08:10:00',0.87426,0.87436,0.87425,0.87436,165.38,0.87437,0.87447,0.87436,0.87447,125.97,True
'2018-05-10T08:11:00',0.87436,0.87438,0.87433,0.87438,143.73,0.87447,0.8745,0.87443,0.87448,119.41,True
'2018-05-10T08:12:00',0.87438,0.87451,0.87437,0.87438,115.93,0.8745,0.87462,0.87449,0.8745,154.95,False
'2018-05-10T08:13:00',0.87439,0.87445,0.87434,0.87444,180.93,0.87449,0.87457,0.87444,0.87455,163.68,True
'2018-05-10T08:14:00',0.87443,0.87452,0.87442,0.87445,156.9,0.87455,0.87464,0.87452,0.87457,173.24,False
'2018-05-10T08:15:00',0.87445,0.87447,0.87432,0.87434,117.82,0.87455,0.87458,0.87442,0.87442,130.83,False
'2018-05-10T08:16:00',0.87432,0.87443,0.87432,0.87442,128.4,0.87442,0.87452,0.87442,0.87452,136.58,True
'2018-05-10T08:17:00',0.87442,0.87443,0.87428,0.87432,150.14,0.87451,0.87454,0.87438,0.87441,172.13,False
'2018-05-10T08:18:00',0.87433,0.87434,0.87421,0.87421,148.85,0.8744,0.87442,0.87429,0.87431,141.35,False
'2018-05-10T08:19:00',0.87421,0.87425,0.87417,0.87421,143.71,0.8743,0.87433,0.87427,0.87431,144.63,True
'2018-05-10T08:20:00',0.87423,0.87451,0.8742,0.87435,242.86,0.87431,0.87459,0.8743,0.87445,240.65,False
'2018-05-10T08:21:00',0.87435,0.87442,0.87429,0.87432,219.83,0.87445,0.8745,0.87439,0.87443,272.35,False
'2018-05-10T08:22:00',0.87431,0.87438,0.87424,0.87427,156.37,0.87442,0.87447,0.87435,0.87436,182.91,False
'2018-05-10T08:23:00',0.87426,0.87426,0.87415,0.87423,146.0,0.87436,0.87436,0.87423,0.87434,142.39,True
'2018-05-10T08:24:00',0.87423,0.87429,0.87419,0.87422,159.71,0.87434,0.87438,0.87429,0.87431,172.35,True
'2018-05-10T08:25:00',0.87421,0.87433,0.87418,0.87433,112.72,0.87429,0.87442,0.87427,0.87442,92.14,True
'2018-05-10T08:26:00',0.87431,0.87435,0.87428,0.87428,142.85,0.87441,0.87443,0.87436,0.87436,85.4,True
'2018-05-10T08:27:00',0.8743,0.87445,0.87427,0.87441,204.98,0.87436,0.87454,0.87436,0.8745,121.32,False
'2018-05-10T08:28:00',0.8744,0.87444,0.87435,0.87439,148.64,0.8745,0.87451,0.87443,0.87448,116.21,True
'2018-05-10T08:29:00',0.87438,0.87444,0.87434,0.87444,168.09,0.87448,0.87452,0.87443,0.87452,160.06,True
'2018-05-10T08:30:00',0.87444,0.87444,0.87422,0.87426,158.52,0.87453,0.87453,0.87432,0.87436,113.88,False
'2018-05-10T08:31:00',0.87428,0.87434,0.87426,0.87434,138.74,0.87436,0.87443,0.87434,0.87443,101.34,True
'2018-05-10T08:32:00',0.87434,0.87453,0.87434,0.87451,168.75,0.87443,0.87462,0.87442,0.87462,159.45,True
'2018-05-10T08:33:00',0.87451,0.87478,0.87451,0.87474,110.59,0.87461,0.87488,0.87461,0.87483,107.73,True
'2018-05-10T08:34:00',0.87471,0.87485,0.87469,0.87475,163.3,0.8748,0.87491,0.87478,0.87484,127.51,True
'2018-05-10T08:35:00',0.87474,0.87486,0.87465,0.8748,163.43,0.8748,0.87494,0.87473,0.87487,157.82,False
'2018-05-10T08:36:00',0.87481,0.87481,0.87469,0.87469,106.78,0.8749,0.87491,0.87477,0.87477,92.15,False
'2018-05-10T08:37:00',0.87468,0.8748,0.87468,0.8748,166.64,0.87478,0.87486,0.87476,0.87486,124.07,True
'2018-05-10T08:38:00',0.87478,0.87485,0.87475,0.87476,149.49,0.87485,0.87492,0.87484,0.87485,135.37,True
'2018-05-10T08:39:00',0.87477,0.87486,0.87474,0.87482,193.19,0.87486,0.87494,0.87483,0.8749,193.51,True
'2018-05-10T08:40:00',0.87482,0.87507,0.87482,0.87506,127.74,0.8749,0.87515,0.8749,0.87514,112.12,True
'2018-05-10T08:41:00',0.87507,0.87508,0.87503,0.87506,54.11,0.87514,0.87516,0.87511,0.87515,47.77,True
'2018-05-10T08:42:00',0.87507,0.87512,0.87502,0.87509,96.23,0.87515,0.87521,0.87511,0.87517,110.97,True
'2018-05-10T08:43:00',0.87509,0.87515,0.87506,0.87512,88.64,0.87519,0.87522,0.87515,0.8752,110.15,True
'2018-05-10T08:44:00',0.87513,0.87522,0.87506,0.87512,112.29,0.87521,0.87529,0.87514,0.87519,152.72,True
'2018-05-10T08:45:00',0.87513,0.87524,0.87512,0.87522,82.82,0.87521,0.87532,0.87521,0.8753,107.85,False
'2018-05-10T08:46:00',0.87522,0.87524,0.87517,0.87519,54.59,0.87529,0.87532,0.87525,0.87527,96.9,True
'2018-05-10T08:47:00',0.87519,0.87524,0.87512,0.87515,118.26,0.87527,0.87533,0.87521,0.87524,118.46,False
'2018-05-10T08:48:00',0.87516,0.87516,0.87513,0.87515,85.09,0.87525,0.87525,0.87522,0.87524,70.96,True
'2018-05-10T08:49:00',0.87515,0.87517,0.87495,0.87496,117.25,0.87524,0.87525,0.87504,0.87506,139.93,False
'2018-05-10T08:50:00',0.87496,0.87508,0.87493,0.87504,94.86,0.87506,0.87518,0.87502,0.87513,123.93,True
'2018-05-10T08:51:00',0.87505,0.87518,0.87504,0.87518,142.68,0.87514,0.87528,0.87511,0.87527,157.96,False
'2018-05-10T08:52:00',0.87517,0.87517,0.87508,0.87508,159.14,0.87526,0.87527,0.87517,0.87518,114.58,True
'2018-05-10T08:53:00',0.87509,0.87531,0.87507,0.87528,152.83,0.87517,0.87541,0.87516,0.87538,162.51,True
'2018-05-10T08:54:00',0.87529,0.87536,0.87521,0.87521,156.12,0.87538,0.87546,0.8753,0.8753,159.66,False
'2018-05-10T08:55:00',0.87521,0.8753,0.87511,0.87525,204.02,0.87528,0.87538,0.8752,0.87534,133.68,True
'2018-05-10T08:56:00',0.87525,0.87531,0.87512,0.87519,190.12,0.87534,0.87539,0.8752,0.87529,128.97,False
'2018-05-10T08:57:00',0.8752,0.87523,0.87514,0.87514,107.19,0.87529,0.87532,0.87523,0.87525,100.99,True
'2018-05-10T08:58:00',0.87516,0.87529,0.87516,0.87527,108.8,0.87526,0.87534,0.87526,0.87532,70.35,True
'2018-05-10T08:59:00',0.87526,0.87543,0.87523,0.87543,103.11,0.87532,0.87552,0.8753,0.87549,94.39,True
'2018-05-10T09:00:00',0.8754,0.87554,0.87518,0.87524,298.49,0.87548,0.87563,0.87526,0.87532,323.11,False
'2018-05-10T09:01:00',0.87524,0.87544,0.87518,0.87533,264.24,0.87534,0.87552,0.87526,0.87541,226.97,True
'2018-05-10T09:02:00',0.87532,0.87546,0.87524,0.87536,208.39,0.87541,0.87553,0.87533,0.87545,151.42,True
'2018-05-10T09:03:00',0.87535,0.87547,0.87527,0.87533,212.56,0.87544,0.87553,0.87536,0.87541,206.67,False
'2018-05-10T09:04:00',0.87533,0.87544,0.87531,0.87537,146.84,0.87542,0.87553,0.87539,0.87544,142.56,True
'2018-05-10T09:05:00',0.87539,0.87556,0.87536,0.87556,197.54,0.87548,0.87563,0.87543,0.87563,178.81,True
'2018-05-10T09:06:00',0.87555,0.87556,0.8754,0.87552,215.76,0.87564,0.87564,0.87549,0.8756,180.86,False
'2018-05-10T09:07:00',0.87553,0.87555,0.87542,0.87547,188.21,0.8756,0.87563,0.8755,0.87555,146.17,False
'2018-05-10T09:08:00',0.87546,0.87547,0.87536,0.87544,170.08,0.87554,0.87555,0.87545,0.87552,169.68,True
'2018-05-10T09:09:00',0.87543,0.87557,0.87541,0.87553,186.04,0.87552,0.87564,0.87549,0.87561,178.18,False
'2018-05-10T09:10:00',0.87553,0.87555,0.87498,0.87501,211.29,0.87561,0.87562,0.87507,0.87509,178.48,False
'2018-05-10T09:11:00',0.87504,0.8752,0.87498,0.87516,171.84,0.87511,0.87527,0.87505,0.87523,119.65,True
'2018-05-10T09:12:00',0.87516,0.8753,0.87509,0.87528,164.7,0.87523,0.87539,0.87517,0.87536,135.79,True
'2018-05-10T09:13:00',0.8753,0.87541,0.87517,0.87531,152.09,0.87537,0.87549,0.87524,0.87539,152.4,False
'2018-05-10T09:14:00',0.87531,0.87531,0.87521,0.87524,110.43,0.87538,0.87538,0.87529,0.87532,121.83,False
'2018-05-10T09:15:00',0.87523,0.8753,0.87513,0.87523,133.51,0.87532,0.87536,0.87523,0.87532,158.32,True
'2018-05-10T09:16:00',0.87525,0.87532,0.8752,0.87525,160.63,0.87532,0.87539,0.87528,0.87533,147.18,True
'2018-05-10T09:17:00',0.87525,0.87535,0.87508,0.87517,183.9,0.87534,0.87543,0.87516,0.87525,136.9,False
'2018-05-10T09:18:00',0.87518,0.87528,0.87505,0.87513,170.28,0.87526,0.87537,0.87514,0.87522,133.27,False
'2018-05-10T09:19:00',0.87514,0.87517,0.87508,0.87514,157.41,0.87523,0.87525,0.87517,0.87523,143.58,True
'2018-05-10T09:20:00',0.87514,0.87518,0.87507,0.87516,130.45,0.87523,0.87528,0.87515,0.87525,105.09,True
'2018-05-10T09:21:00',0.87515,0.87526,0.87506,0.87508,137.18,0.87524,0.87534,0.87513,0.87518,185.52,True
'2018-05-10T09:22:00',0.87508,0.87527,0.87507,0.87527,199.58,0.87517,0.87535,0.87516,0.87534,223.69,True
'2018-05-10T09:23:00',0.87527,0.87529,0.87509,0.87509,181.34,0.87535,0.87537,0.87518,0.87519,167.26,False
'2018-05-10T09:24:00',0.87509,0.87524,0.87509,0.87512,141.31,0.87518,0.87531,0.87518,0.8752,149.38,False
'2018-05-10T09:25:00',0.87514,0.87514,0.87505,0.87506,113.3,0.87521,0.87523,0.87513,0.87514,125.55,True
'2018-05-10T09:26:00',0.87507,0.87526,0.87507,0.87521,191.81,0.87514,0.87535,0.87514,0.87529,151.74,True
'2018-05-10T09:27:00',0.87521,0.87531,0.87517,0.87519,257.59,0.8753,0.87539,0.87526,0.87526,206.38,False
'2018-05-10T09:28:00',0.87517,0.8752,0.87508,0.8751,191.83,0.87527,0.8753,0.87517,0.87519,226.72,False
'2018-05-10T09:29:00',0.8751,0.87513,0.87505,0.8751,148.23,0.87519,0.87521,0.87514,0.87518,127.88,True
'2018-05-10T09:30:00',0.8751,0.87519,0.875,0.87517,172.54,0.87518,0.87527,0.87508,0.87523,132.4,False
'2018-05-10T09:31:00',0.87515,0.87517,0.87489,0.87489,175.95,0.87523,0.87525,0.87496,0.87496,192.39,False
'2018-05-10T09:32:00',0.87489,0.87502,0.87488,0.87496,140.43,0.87497,0.8751,0.87495,0.87503,155.51,True
'2018-05-10T09:33:00',0.87498,0.87507,0.87495,0.87499,159.25,0.87503,0.87515,0.87503,0.87506,205.64,False
'2018-05-10T09:34:00',0.87498,0.87501,0.87484,0.8749,203.91,0.87505,0.87509,0.8749,0.87498,224.03,True
'2018-05-10T09:35:00',0.87492,0.87506,0.87488,0.87492,184.11,0.87498,0.87513,0.87496,0.87499,239.75,False
'2018-05-10T09:36:00',0.87492,0.87494,0.87483,0.87488,152.94,0.87501,0.87502,0.87493,0.87498,132.61,True
'2018-05-10T09:37:00',0.8749,0.87496,0.87481,0.87482,162.71,0.87498,0.87504,0.87487,0.87489,139.72,False
'2018-05-10T09:38:00',0.87481,0.87482,0.87443,0.87446,275.32,0.87489,0.87489,0.87451,0.87455,215.03,False
'2018-05-10T09:39:00',0.87447,0.8745,0.87438,0.87448,206.33,0.87455,0.87459,0.87446,0.87457,185.3,True
'2018-05-10T09:40:00',0.87446,0.87465,0.87442,0.87464,172.53,0.87454,0.87473,0.8745,0.87472,199.56,True
'2018-05-10T09:41:00',0.87465,0.8747,0.87461,0.87465,191.52,0.87472,0.87478,0.87471,0.87474,215.35,True
'2018-05-10T09:42:00',0.87467,0.87485,0.87462,0.87483,166.93,0.87475,0.87493,0.8747,0.87493,177.89,True
'2018-05-10T09:43:00',0.87483,0.87512,0.87482,0.87507,175.92,0.87493,0.87519,0.87491,0.87514,206.95,True
'2018-05-10T09:44:00',0.87507,0.87538,0.87506,0.87533,131.83,0.87512,0.87543,0.87512,0.87541,179.05,True
'2018-05-10T09:45:00',0.87534,0.87563,0.87532,0.87546,193.6,0.87542,0.8757,0.8754,0.87551,172.83,True
'2018-05-10T09:46:00',0.87546,0.87591,0.87537,0.87566,217.51,0.87552,0.87599,0.87544,0.87575,196.65,True
'2018-05-10T09:47:00',0.87565,0.87595,0.87563,0.87582,175.8,0.87573,0.87602,0.87571,0.87591,185.55,True
'2018-05-10T09:48:00',0.87581,0.87608,0.8758,0.87591,142.47,0.87589,0.87616,0.87588,0.876,168.44,False
'2018-05-10T09:49:00',0.87591,0.87603,0.87583,0.87603,153.98,0.87599,0.8761,0.87591,0.8761,191.36,True
'2018-05-10T09:50:00',0.87602,0.87611,0.87577,0.87592,253.47,0.87609,0.87618,0.87585,0.876,210.74,False
'2018-05-10T09:51:00',0.87595,0.87608,0.87592,0.87603,196.76,0.87602,0.87615,0.876,0.87612,140.28,True
'2018-05-10T09:52:00',0.87603,0.87609,0.87597,0.87608,191.91,0.87612,0.87616,0.87604,0.87616,136.09,True
'2018-05-10T09:53:00',0.87609,0.87615,0.87592,0.87597,201.64,0.87616,0.87621,0.87599,0.87607,181.85,False
'2018-05-10T09:54:00',0.87598,0.87604,0.87594,0.87594,197.54,0.87608,0.87613,0.87601,0.87602,183.44,False
'2018-05-10T09:55:00',0.87593,0.87594,0.87569,0.8757,168.39,0.87601,0.87603,0.87578,0.87578,153.18,False
'2018-05-10T09:56:00',0.87569,0.87578,0.87569,0.87574,123.3,0.87578,0.87587,0.87578,0.8758,108.16,False
'2018-05-10T09:57:00',0.87576,0.87579,0.87563,0.87565,170.1,0.87581,0.87585,0.8757,0.87573,148.37,False
'2018-05-10T09:58:00',0.87564,0.8757,0.8756,0.87562,161.47,0.87574,0.87579,0.87567,0.8757,184.87,True
'2018-05-10T09:59:00',0.87561,0.87605,0.87557,0.87596,198.96,0.8757,0.87613,0.87566,0.87602,191.97,False
'2018-05-10T10:00:00',0.87592,0.876,0.87583,0.87585,184.14,0.87602,0.8761,0.87591,0.87593,204.01,True
'2018-05-10T10:01:00',0.87587,0.87614,0.87586,0.87613,177.42,0.87594,0.87623,0.87594,0.87622,183.58,True
'2018-05-10T10:02:00',0.87612,0.87647,0.87611,0.87645,230.65,0.87622,0.87654,0.87621,0.87653,235.68,False
'2018-05-10T10:03:00',0.87644,0.87646,0.87625,0.87625,174.79,0.87652,0.87653,0.87633,0.87634,189.24,False
'2018-05-10T10:04:00',0.87625,0.87629,0.87621,0.87622,171.3,0.87634,0.87639,0.87629,0.87633,183.52,False
'2018-05-10T10:05:00',0.87622,0.87624,0.87601,0.87604,204.04,0.87633,0.87633,0.8761,0.87613,178.5,False
'2018-05-10T10:06:00',0.87604,0.87608,0.87598,0.87598,131.7,0.87612,0.87617,0.87606,0.87607,168.23,True
'2018-05-10T10:07:00',0.87598,0.87629,0.8759,0.87622,181.15,0.87606,0.87637,0.876,0.87631,195.51,False
'2018-05-10T10:08:00',0.87621,0.87627,0.87621,0.87626,138.94,0.87631,0.87635,0.87628,0.87633,158.71,True
'2018-05-10T10:09:00',0.87626,0.87651,0.87626,0.87647,198.71,0.87635,0.8766,0.87633,0.87655,207.85,True
'2018-05-10T10:10:00',0.87649,0.87652,0.87643,0.87643,105.22,0.87657,0.87661,0.87653,0.87653,94.75,False
'2018-05-10T10:11:00',0.87645,0.87646,0.87609,0.87614,219.68,0.87654,0.87656,0.87619,0.87624,184.15,False
'2018-05-10T10:12:00',0.87614,0.87616,0.8759,0.8759,227.0,0.87623,0.87624,0.87599,0.87601,186.68,False
'2018-05-10T10:13:00',0.8759,0.87609,0.87581,0.87609,194.7,0.87601,0.87617,0.87589,0.87616,183.21,True
'2018-05-10T10:14:00',0.87606,0.87624,0.87606,0.87619,152.12,0.87616,0.87633,0.87616,0.87626,199.93,True
'2018-05-10T10:15:00',0.87618,0.87658,0.87614,0.87652,259.95,0.87626,0.87668,0.87623,0.87662,258.15,True
'2018-05-10T10:16:00',0.87653,0.87664,0.87652,0.87656,164.07,0.87663,0.87673,0.8766,0.87663,184.07,True
'2018-05-10T10:17:00',0.87657,0.87667,0.87653,0.87657,141.27,0.87664,0.87676,0.87657,0.87664,170.03,False
'2018-05-10T10:18:00',0.87656,0.87661,0.87637,0.87644,132.05,0.87665,0.87669,0.87646,0.87654,163.0,True
'2018-05-10T10:19:00',0.87643,0.87663,0.87633,0.87656,205.58,0.87652,0.87669,0.87642,0.87665,188.96,True
'2018-05-10T10:20:00',0.87659,0.87674,0.87652,0.87673,169.76,0.87665,0.87684,0.8766,0.87682,182.1,True
'2018-05-10T10:21:00',0.87674,0.87682,0.87668,0.87678,182.22,0.87682,0.87689,0.87678,0.87686,180.35,False
'2018-05-10T10:22:00',0.87676,0.8768,0.87665,0.87668,177.6,0.87686,0.87687,0.87674,0.87678,195.31,False
'2018-05-10T10:23:00',0.87668,0.87674,0.87654,0.87654,170.81,0.87678,0.87682,0.87665,0.87665,181.05,False
'2018-05-10T10:24:00',0.87654,0.87654,0.87646,0.87652,185.54,0.8766,0.87665,0.87655,0.87661,194.67,True
'2018-05-10T10:25:00',0.87652,0.87668,0.87648,0.87658,166.86,0.87662,0.87675,0.87658,0.87666,155.13,True
'2018-05-10T10:26:00',0.87658,0.87669,0.87657,0.87667,152.05,0.87666,0.87679,0.87665,0.87678,145.92,True
'2018-05-10T10:27:00',0.87668,0.8767,0.87655,0.87659,143.17,0.87676,0.8768,0.87665,0.87668,155.77,True
'2018-05-10T10:28:00',0.8766,0.87674,0.8766,0.87673,130.59,0.87668,0.87684,0.87668,0.87683,135.48,True
'2018-05-10T10:29:00',0.87673,0.87686,0.87666,0.87666,175.7,0.87682,0.87699,0.87682,0.87694,171.64,True
'2018-05-10T10:30:00',0.87664,0.87702,0.87636,0.8766,345.94,0.87692,0.8772,0.87646,0.87669,342.3,False
'2018-05-10T10:31:00',0.87659,0.87675,0.87656,0.87663,194.88,0.87669,0.87681,0.87663,0.87672,242.58,False
'2018-05-10T10:32:00',0.87666,0.87667,0.87651,0.87664,177.54,0.87673,0.87674,0.87661,0.87672,197.82,False
'2018-05-10T10:33:00',0.87662,0.87663,0.87634,0.87634,207.23,0.87672,0.87672,0.87644,0.87644,197.42,False
'2018-05-10T10:34:00',0.87633,0.87647,0.87631,0.87642,144.45,0.87644,0.87656,0.87641,0.87653,188.96,False
'2018-05-10T10:35:00',0.87642,0.87643,0.87627,0.87634,166.47,0.87653,0.87653,0.87635,0.87642,166.45,False
'2018-05-10T10:36:00',0.87632,0.87639,0.87628,0.87628,115.21,0.87642,0.87647,0.87636,0.87636,123.46,True
'2018-05-10T10:37:00',0.87629,0.87666,0.87629,0.87666,226.41,0.87636,0.87677,0.87636,0.87676,213.18,True
'2018-05-10T10:38:00',0.87666,0.87679,0.87666,0.87679,162.89,0.87676,0.87688,0.87676,0.87688,153.83,True
'2018-05-10T10:39:00',0.87679,0.8768,0.87656,0.87663,205.16,0.87687,0.87689,0.87664,0.87671,221.43,False
'2018-05-10T10:40:00',0.87662,0.87666,0.87659,0.87665,182.67,0.87671,0.87676,0.87668,0.87676,193.37,True
'2018-05-10T10:41:00',0.87667,0.87668,0.87654,0.87657,186.97,0.87676,0.87677,0.87661,0.87667,181.05,False
'2018-05-10T10:42:00',0.87657,0.87665,0.87653,0.87657,218.49,0.87666,0.87673,0.87662,0.87666,235.81,False
'2018-05-10T10:43:00',0.87657,0.87664,0.87652,0.87652,154.08,0.87666,0.87674,0.8766,0.87662,164.42,False
'2018-05-10T10:44:00',0.87652,0.87657,0.87643,0.87644,190.36,0.87662,0.87666,0.87652,0.87654,160.29,False
'2018-05-10T10:45:00',0.87647,0.87657,0.87627,0.87634,219.61,0.87656,0.87665,0.87634,0.87642,189.89,False
'2018-05-10T10:46:00',0.87633,0.8764,0.87626,0.87638,111.13,0.87642,0.87647,0.87634,0.87646,74.97,True
'2018-05-10T10:47:00',0.87639,0.87661,0.87639,0.87655,170.26,0.87646,0.87668,0.87646,0.87663,134.11,False
'2018-05-10T10:48:00',0.87654,0.87659,0.8763,0.87634,222.12,0.87663,0.87666,0.87639,0.87643,169.14,False
'2018-05-10T10:49:00',0.87634,0.87634,0.87617,0.87617,228.54,0.87643,0.87644,0.87627,0.87627,229.77,False
'2018-05-10T10:50:00',0.8762,0.87623,0.87585,0.87589,233.93,0.8763,0.87631,0.87595,0.87597,230.02,False
'2018-05-10T10:51:00',0.8759,0.87594,0.87562,0.87586,266.22,0.87599,0.87603,0.8757,0.87596,243.69,False
'2018-05-10T10:52:00',0.87586,0.87591,0.87568,0.87576,268.87,0.87596,0.876,0.87575,0.87587,236.31,False
'2018-05-10T10:53:00',0.87577,0.87586,0.87567,0.87567,127.86,0.87586,0.87594,0.87572,0.87572,139.4,False
'2018-05-10T10:54:00',0.87567,0.87575,0.87553,0.87568,258.58,0.87574,0.87582,0.87558,0.87575,273.04,False
'2018-05-10T10:55:00',0.87567,0.87567,0.87536,0.87545,211.51,0.87572,0.87572,0.87545,0.87554,155.1,False
'2018-05-10T10:56:00',0.87544,0.87555,0.87524,0.87524,313.44,0.87554,0.87564,0.87534,0.87534,208.41,False
'2018-05-10T10:57:00',0.87524,0.87525,0.87517,0.87518,144.67,0.87534,0.87535,0.87526,0.87526,177.06,True
'2018-05-10T10:58:00',0.87517,0.87539,0.87509,0.87517,217.61,0.87526,0.87546,0.87518,0.87527,220.2,True
'2018-05-10T10:59:00',0.87519,0.87545,0.87519,0.87543,270.82,0.87527,0.87553,0.87527,0.87553,241.9,True
'2018-05-10T11:00:00',0.87543,0.87554,0.87531,0.87548,210.24,0.87552,0.87561,0.87539,0.87558,238.36,False
'2018-05-10T11:01:00',0.87548,0.87548,0.87517,0.87525,218.17,0.87557,0.87557,0.87527,0.87535,237.19,False
'2018-05-10T11:02:00',0.87526,0.87539,0.8751,0.87539,224.7,0.87535,0.87549,0.87517,0.87549,245.79,True
'2018-05-10T11:03:00',0.8754,0.87542,0.87531,0.87539,183.04,0.8755,0.8755,0.8754,0.87547,204.51,True
'2018-05-10T11:04:00',0.87539,0.87555,0.87538,0.87555,150.15,0.87546,0.87565,0.87546,0.87565,125.43,True
'2018-05-10T11:05:00',0.87555,0.87556,0.87537,0.8754,173.09,0.87565,0.87566,0.87547,0.87549,147.54,False
'2018-05-10T11:06:00',0.8754,0.87546,0.87536,0.87541,123.15,0.87549,0.87554,0.87543,0.87549,134.35,True
'2018-05-10T11:07:00',0.87542,0.87549,0.87532,0.87533,172.33,0.87551,0.87558,0.87541,0.87543,170.72,False
'2018-05-10T11:08:00',0.87533,0.87535,0.87513,0.87517,154.51,0.87544,0.87544,0.87522,0.87527,159.88,False
'2018-05-10T11:09:00',0.87518,0.87518,0.87501,0.87504,200.24,0.87528,0.87528,0.87509,0.87512,204.73,False
'2018-05-10T11:10:00',0.87504,0.87512,0.87462,0.87475,225.65,0.87513,0.8752,0.87469,0.87484,203.21,False
'2018-05-10T11:11:00',0.87475,0.87506,0.87472,0.87504,155.37,0.87484,0.87512,0.87479,0.87511,182.65,True
'2018-05-10T11:12:00',0.87502,0.87515,0.87501,0.8751,143.0,0.8751,0.87524,0.87508,0.87517,146.45,False
'2018-05-10T11:13:00',0.8751,0.8751,0.87498,0.87507,136.32,0.87518,0.87518,0.87506,0.87516,131.91,True
'2018-05-10T11:14:00',0.87507,0.87522,0.87504,0.87519,124.57,0.87514,0.87529,0.87513,0.87527,113.84,True
'2018-05-10T11:15:00',0.87518,0.8754,0.87518,0.87538,166.1,0.87527,0.87548,0.87527,0.87548,152.7,True
'2018-05-10T11:16:00',0.87539,0.87545,0.87538,0.87544,237.62,0.87547,0.87555,0.87546,0.87553,209.75,True
'2018-05-10T11:17:00',0.87545,0.87569,0.87545,0.87563,248.79,0.87554,0.87579,0.87554,0.87573,237.93,True
'2018-05-10T11:18:00',0.87567,0.87577,0.87559,0.87574,160.71,0.87575,0.87585,0.87568,0.87582,148.39,True
'2018-05-10T11:19:00',0.87574,0.87585,0.87573,0.87583,149.19,0.87584,0.87594,0.87582,0.87592,131.52,True
'2018-05-10T11:20:00',0.87584,0.87586,0.87573,0.87585,172.28,0.87592,0.87594,0.8758,0.87594,145.76,True
'2018-05-10T11:21:00',0.87586,0.87589,0.87573,0.87585,167.39,0.87594,0.87598,0.87582,0.87594,169.48,False
'2018-05-10T11:22:00',0.87585,0.87586,0.87574,0.8758,250.11,0.87594,0.87596,0.87582,0.87589,211.65,False
'2018-05-10T11:23:00',0.87581,0.87585,0.87577,0.87582,175.46,0.87589,0.87593,0.87582,0.8759,166.74,True
'2018-05-10T11:24:00',0.87583,0.87585,0.87578,0.8758,214.12,0.87593,0.87594,0.87586,0.87587,163.6,False
'2018-05-10T11:25:00',0.87579,0.87579,0.8757,0.87576,171.19,0.87588,0.87588,0.87577,0.87586,153.35,True
'2018-05-10T11:26:00',0.87577,0.87582,0.87576,0.87578,119.0,0.87586,0.87591,0.87585,0.87588,86.09,True
'2018-05-10T11:27:00',0.8758,0.87583,0.87572,0.87573,162.14,0.87588,0.87593,0.87581,0.87581,94.26,False
'2018-05-10T11:28:00',0.87573,0.87574,0.87561,0.87563,153.57,0.87581,0.87582,0.87569,0.87572,145.8,False
'2018-05-10T11:29:00',0.87563,0.87571,0.8756,0.8756,143.36,0.87571,0.87578,0.87569,0.8757,149.64,False
'2018-05-10T11:30:00',0.87561,0.87568,0.87556,0.87567,204.16,0.8757,0.87577,0.87565,0.87577,173.86,True
'2018-05-10T11:31:00',0.87568,0.8757,0.8756,0.87567,118.35,0.87577,0.87578,0.87569,0.87575,164.96,True
'2018-05-10T11:32:00',0.87566,0.8757,0.87562,0.87569,79.47,0.87577,0.8758,0.8757,0.87578,127.69,True
'2018-05-10T11:33:00',0.87569,0.87574,0.87554,0.87554,128.55,0.87577,0.87583,0.87563,0.87565,145.96,True
'2018-05-10T11:34:00',0.87554,0.87582,0.87554,0.87579,127.88,0.87565,0.87591,0.87564,0.87585,163.57,False
'2018-05-10T11:35:00',0.87578,0.8758,0.8754,0.8754,210.64,0.87585,0.87588,0.87548,0.8755,215.43,False
'2018-05-10T11:36:00',0.8754,0.8754,0.87525,0.87536,228.65,0.87549,0.8755,0.87534,0.87544,203.81,False
'2018-05-10T11:37:00',0.87533,0.87534,0.87502,0.87508,268.6,0.87543,0.87543,0.87512,0.87516,187.52,False
'2018-05-10T11:38:00',0.87511,0.87513,0.87483,0.87487,273.76,0.87518,0.8752,0.87491,0.87496,233.71,False
'2018-05-10T11:39:00',0.87489,0.87498,0.87455,0.87456,250.59,0.87496,0.87506,0.87463,0.87466,221.58,False
'2018-05-10T11:40:00',0.87456,0.87466,0.87443,0.87466,214.69,0.87466,0.87471,0.87451,0.8747,221.13,True
'2018-05-10T11:41:00',0.87466,0.87484,0.87462,0.87468,110.87,0.87471,0.87492,0.87468,0.87476,137.12,True
'2018-05-10T11:42:00',0.87467,0.87486,0.87467,0.87483,140.82,0.87477,0.87495,0.87477,0.87493,158.48,True
'2018-05-10T11:43:00',0.87483,0.87487,0.87477,0.8748,152.3,0.87492,0.87496,0.87488,0.8749,157.3,True
'2018-05-10T11:44:00',0.87479,0.87488,0.87474,0.87475,161.67,0.8749,0.87498,0.87483,0.87485,166.93,True
'2018-05-10T11:45:00',0.87475,0.87491,0.87473,0.87477,197.43,0.87485,0.87498,0.87482,0.87487,201.9,True
'2018-05-10T11:46:00',0.87481,0.875,0.87478,0.8749,172.09,0.87487,0.8751,0.87486,0.87501,174.68,False
'2018-05-10T11:47:00',0.8749,0.87491,0.87483,0.87486,171.3,0.87499,0.875,0.87492,0.87495,142.52,True
'2018-05-10T11:48:00',0.87486,0.87493,0.87482,0.87482,170.31,0.87496,0.87501,0.8749,0.87491,170.25,False
'2018-05-10T11:49:00',0.87484,0.87491,0.87483,0.87489,107.61,0.87491,0.87499,0.87491,0.87499,105.85,True
'2018-05-10T11:50:00',0.8749,0.87502,0.87489,0.87497,133.52,0.87498,0.8751,0.87498,0.87506,120.36,False
'2018-05-10T11:51:00',0.87497,0.87497,0.87489,0.8749,174.51,0.87505,0.87505,0.87497,0.87498,162.48,False
'2018-05-10T11:52:00',0.87489,0.8749,0.87476,0.87485,213.72,0.87499,0.87499,0.87486,0.87495,211.34,True
'2018-05-10T11:53:00',0.87485,0.87501,0.87485,0.87497,183.21,0.87496,0.8751,0.87494,0.87504,185.27,False
'2018-05-10T11:54:00',0.87495,0.875,0.87494,0.87495,99.27,0.87504,0.8751,0.87502,0.87505,88.38,False
'2018-05-10T11:55:00',0.87495,0.87497,0.87492,0.87492,99.02,0.87503,0.87505,0.87501,0.87502,99.27,False
'2018-05-10T11:56:00',0.87493,0.87494,0.87475,0.87475,168.58,0.87502,0.87503,0.87484,0.87484,117.58,False
'2018-05-10T11:57:00',0.87477,0.87479,0.87437,0.87437,191.16,0.87485,0.87486,0.87445,0.87447,159.36,False
'2018-05-10T11:58:00',0.87438,0.87457,0.87435,0.87439,213.77,0.87447,0.87466,0.87444,0.87449,220.55,False
'2018-05-10T11:59:00',0.87439,0.87441,0.87406,0.87434,235.85,0.87449,0.8745,0.87413,0.87442,216.25,True
'2018-05-10T12:00:00',0.87434,0.87443,0.87431,0.87436,157.17,0.87444,0.87451,0.87439,0.87444,153.14,False
'2018-05-10T12:01:00',0.87436,0.87436,0.87414,0.87414,152.01,0.87444,0.87445,0.87421,0.87421,153.26,False
'2018-05-10T12:02:00',0.87415,0.87418,0.87407,0.87411,190.55,0.87421,0.87426,0.87416,0.87419,171.45,False
'2018-05-10T12:03:00',0.87412,0.87412,0.87396,0.87396,148.12,0.87418,0.87421,0.87402,0.87402,139.46,False
'2018-05-10T12:04:00',0.87397,0.87397,0.87376,0.87381,231.44,0.87402,0.87402,0.87384,0.8739,195.25,False
'2018-05-10T12:05:00',0.87383,0.87385,0.87378,0.87385,92.36,0.8739,0.87394,0.87387,0.87393,105.91,False
'2018-05-10T12:06:00',0.87385,0.87385,0.87358,0.87358,154.38,0.87392,0.87392,0.87365,0.87366,142.43,False
'2018-05-10T12:07:00',0.87358,0.87363,0.87356,0.87357,137.6,0.87367,0.87371,0.87364,0.87366,128.63,True
'2018-05-10T12:08:00',0.87357,0.87365,0.87356,0.87361,122.12,0.87365,0.87373,0.87364,0.8737,94.66,True
'2018-05-10T12:09:00',0.8736,0.87371,0.87357,0.87364,99.49,0.8737,0.8738,0.87367,0.87371,132.67,True
'2018-05-10T12:10:00',0.87363,0.87377,0.87362,0.87374,103.6,0.87372,0.87386,0.87372,0.87381,101.49,True
'2018-05-10T12:11:00',0.87374,0.87379,0.87374,0.87374,70.23,0.87381,0.87388,0.87381,0.87382,91.48,False
'2018-05-10T12:12:00',0.87374,0.87377,0.87372,0.87372,75.99,0.87383,0.87386,0.87381,0.87381,91.25,False
'2018-05-10T12:13:00',0.87371,0.87374,0.87366,0.87374,69.52,0.87381,0.87382,0.87373,0.87382,64.36,True
'2018-05-10T12:14:00',0.87374,0.87384,0.87353,0.87384,191.78,0.87383,0.87393,0.87362,0.87393,187.91,True
'2018-05-10T12:15:00',0.87383,0.87385,0.87376,0.8738,116.8,0.87392,0.87393,0.87385,0.87389,114.78,False
'2018-05-10T12:16:00',0.8738,0.87383,0.87364,0.8737,213.09,0.87389,0.87391,0.87373,0.87379,202.7,False
'2018-05-10T12:17:00',0.87369,0.87374,0.87368,0.87372,117.3,0.87378,0.87382,0.87377,0.87379,102.35,False
'2018-05-10T12:18:00',0.87373,0.87373,0.87357,0.87359,104.68,0.87379,0.87381,0.87365,0.87369,120.29,False
'2018-05-10T12:19:00',0.87361,0.87373,0.87349,0.8735,161.1,0.87369,0.87381,0.87357,0.8736,180.11,False
'2018-05-10T12:20:00',0.87351,0.87363,0.8735,0.87356,197.29,0.8736,0.87371,0.8736,0.87366,175.05,False
'2018-05-10T12:21:00',0.87355,0.8736,0.87347,0.87347,167.38,0.87364,0.87369,0.87356,0.87357,171.24,True
'2018-05-10T12:22:00',0.87346,0.87363,0.87346,0.87362,102.36,0.87357,0.87372,0.87356,0.8737,118.55,True
'2018-05-10T12:23:00',0.87361,0.87364,0.87348,0.87359,147.06,0.8737,0.87373,0.87355,0.87368,164.13,True
'2018-05-10T12:24:00',0.8736,0.87367,0.87355,0.87362,165.75,0.87366,0.87376,0.87362,0.87372,186.22,True
'2018-05-10T12:25:00',0.87363,0.87379,0.87361,0.87376,192.4,0.87372,0.87388,0.87369,0.87386,208.83,False
'2018-05-10T12:26:00',0.87375,0.87376,0.87366,0.87374,97.54,0.87385,0.87385,0.87375,0.87381,114.47,True
'2018-05-10T12:27:00',0.87374,0.8738,0.87372,0.87374,131.2,0.87382,0.87389,0.87381,0.87382,130.38,False
'2018-05-10T12:28:00',0.87373,0.8738,0.87365,0.87366,221.57,0.87382,0.87388,0.87374,0.87374,181.78,False
'2018-05-10T12:29:00',0.87367,0.87377,0.87359,0.87375,183.1,0.87374,0.87386,0.87369,0.87384,159.32,False
'2018-05-10T12:30:00',0.87374,0.87375,0.87358,0.87361,97.31,0.87385,0.87385,0.87367,0.87371,119.42,False
'2018-05-10T12:31:00',0.87362,0.87365,0.87351,0.87351,125.6,0.87371,0.87373,0.87359,0.87359,137.65,False
'2018-05-10T12:32:00',0.8735,0.87353,0.87346,0.8735,193.43,0.8736,0.87361,0.87354,0.87358,183.83,False
'2018-05-10T12:33:00',0.87347,0.87347,0.87296,0.87314,183.55,0.87356,0.87356,0.87305,0.87323,176.86,False
'2018-05-10T12:34:00',0.87315,0.87327,0.87307,0.87311,158.82,0.87323,0.87336,0.87314,0.87318,179.33,False
'2018-05-10T12:35:00',0.87312,0.87314,0.87294,0.87302,223.89,0.87318,0.87323,0.87303,0.87312,224.01,False
'2018-05-10T12:36:00',0.87302,0.8731,0.87288,0.87305,163.67,0.87313,0.87318,0.87297,0.87314,162.92,False
'2018-05-10T12:37:00',0.87303,0.87303,0.8729,0.87297,154.23,0.87311,0.87311,0.87297,0.87306,136.49,True
'2018-05-10T12:38:00',0.87297,0.87305,0.87295,0.873,127.92,0.87306,0.87314,0.87304,0.87311,131.03,True
'2018-05-10T12:39:00',0.87301,0.87361,0.87301,0.87351,238.29,0.87309,0.8737,0.87309,0.87361,241.45,False
'2018-05-10T12:40:00',0.87355,0.87361,0.87343,0.87355,158.28,0.87364,0.87369,0.87352,0.87366,211.37,True
'2018-05-10T12:41:00',0.87357,0.87374,0.87343,0.8737,159.99,0.87364,0.87382,0.87351,0.87381,169.24,True
'2018-05-10T12:42:00',0.8737,0.87393,0.87362,0.87385,207.85,0.87379,0.87401,0.87372,0.87393,226.51,True
'2018-05-10T12:43:00',0.87385,0.87403,0.87379,0.87402,147.72,0.87393,0.87411,0.87388,0.8741,162.5,True
'2018-05-10T12:44:00',0.87403,0.87405,0.87386,0.87395,165.96,0.87411,0.87413,0.87395,0.87401,195.7,True
'2018-05-10T12:45:00',0.87395,0.87417,0.87388,0.87403,165.69,0.87402,0.87426,0.87395,0.87412,203.7,False
'2018-05-10T12:46:00',0.87403,0.87417,0.87389,0.87389,142.03,0.8741,0.87423,0.87398,0.87399,142.89,False
'2018-05-10T12:47:00',0.8739,0.87398,0.87386,0.87394,110.23,0.87398,0.87404,0.87395,0.87401,104.61,False
'2018-05-10T12:48:00',0.87393,0.87394,0.87365,0.87367,144.33,0.87401,0.87401,0.87373,0.87374,165.79,False
'2018-05-10T12:49:00',0.87367,0.87368,0.87361,0.87366,107.93,0.87375,0.87376,0.87367,0.87375,120.98,True
'2018-05-10T12:50:00',0.87366,0.87376,0.87357,0.87357,172.65,0.87376,0.87383,0.87366,0.87366,157.33,False
'2018-05-10T12:51:00',0.87355,0.8736,0.87349,0.87355,151.49,0.87366,0.87367,0.87359,0.87366,133.46,True
'2018-05-10T12:52:00',0.87356,0.87361,0.87335,0.87341,198.67,0.87366,0.8737,0.87343,0.8735,173.74,False
'2018-05-10T12:53:00',0.87343,0.8735,0.8734,0.8734,140.28,0.8735,0.87357,0.8735,0.8735,136.81,True
'2018-05-10T12:54:00',0.87341,0.87355,0.87333,0.87351,113.77,0.87349,0.87363,0.8734,0.8736,118.93,True
'2018-05-10T12:55:00',0.8735,0.87368,0.87349,0.87366,148.81,0.87361,0.87376,0.87358,0.87376,143.95,True
'2018-05-10T12:56:00',0.87366,0.87411,0.87364,0.87411,172.79,0.87375,0.87419,0.87373,0.87419,195.0,True
'2018-05-10T12:57:00',0.87412,0.87473,0.87412,0.87436,258.67,0.87421,0.87484,0.87421,0.87444,270.93,False
'2018-05-10T12:58:00',0.87435,0.87435,0.87403,0.87407,192.36,0.87444,0.87444,0.87413,0.87418,209.54,True
'2018-05-10T12:59:00',0.87406,0.87483,0.87403,0.87445,227.9,0.87417,0.87515,0.87417,0.87505,236.15,True
'2018-05-10T13:00:00',0.87442,0.8774,0.87422,0.87602,660.65,0.87508,0.87756,0.87464,0.87609,655.7,False
'2018-05-10T13:01:00',0.87604,0.87668,0.87594,0.87637,423.35,0.87609,0.87675,0.87603,0.87644,317.03,True
'2018-05-10T13:02:00',0.87636,0.87806,0.87634,0.87804,582.7,0.87643,0.87817,0.87641,0.87813,433.1,True
'2018-05-10T13:03:00',0.87807,0.87835,0.87754,0.87774,459.28,0.87814,0.87843,0.87763,0.87786,398.54,True
'2018-05-10T13:04:00',0.87778,0.87896,0.87776,0.87852,513.75,0.87785,0.87904,0.87784,0.8786,385.57,True
'2018-05-10T13:05:00',0.87854,0.87902,0.87842,0.87842,457.78,0.8786,0.87911,0.8785,0.87852,385.76,False
'2018-05-10T13:06:00',0.87842,0.87856,0.878,0.87814,291.89,0.87851,0.87864,0.8781,0.87823,343.45,False
'2018-05-10T13:07:00',0.87813,0.87813,0.87777,0.87782,269.31,0.87823,0.87823,0.87785,0.87792,285.42,True
'2018-05-10T13:08:00',0.87782,0.87821,0.87771,0.87818,288.96,0.87793,0.87829,0.87781,0.87826,284.22,True
'2018-05-10T13:09:00',0.87818,0.87824,0.87809,0.87811,268.71,0.87825,0.8783,0.87817,0.87821,209.35,True
'2018-05-10T13:10:00',0.87814,0.87876,0.87814,0.87842,357.32,0.87822,0.87884,0.87822,0.8785,305.98,False
'2018-05-10T13:11:00',0.87841,0.87855,0.87835,0.87836,209.22,0.8785,0.87863,0.87843,0.87843,286.56,True
'2018-05-10T13:12:00',0.87838,0.87877,0.87836,0.87873,305.44,0.87845,0.87887,0.87845,0.87882,269.57,True
'2018-05-10T13:13:00',0.87874,0.87895,0.87864,0.87869,269.37,0.87882,0.87903,0.87873,0.87877,307.81,False
'2018-05-10T13:14:00',0.87867,0.87892,0.8786,0.87874,379.34,0.87876,0.87899,0.8787,0.87883,411.21,True
'2018-05-10T13:15:00',0.87874,0.87914,0.87873,0.87896,335.15,0.87884,0.87922,0.87882,0.87906,251.35,False
'2018-05-10T13:16:00',0.87896,0.87904,0.8788,0.87891,236.71,0.87905,0.87911,0.87887,0.87898,221.87,False
'2018-05-10T13:17:00',0.87889,0.87899,0.8788,0.87882,248.79,0.87898,0.87907,0.87889,0.87891,290.01,False
'2018-05-10T13:18:00',0.87882,0.87893,0.87875,0.87879,249.14,0.87891,0.87901,0.87883,0.87888,266.85,True
'2018-05-10T13:19:00',0.87879,0.87918,0.87877,0.87917,221.19,0.87888,0.87927,0.87885,0.87924,231.55,True
'2018-05-10T13:20:00',0.87917,0.87957,0.87916,0.87956,257.27,0.87923,0.87966,0.87923,0.87964,203.03,True
'2018-05-10T13:21:00',0.87957,0.87964,0.87932,0.87949,251.09,0.87967,0.87972,0.87941,0.87956,275.59,True
'2018-05-10T13:22:00',0.87949,0.87966,0.87939,0.8794,258.31,0.87956,0.87974,0.87947,0.87948,261.98,False
'2018-05-10T13:23:00',0.8794,0.87962,0.8793,0.87956,295.22,0.87947,0.87971,0.87939,0.87964,260.61,True
'2018-05-10T13:24:00',0.87957,0.87971,0.8794,0.87966,237.22,0.87966,0.87978,0.87948,0.87974,284.11,True
'2018-05-10T13:25:00',0.87966,0.87975,0.87964,0.87967,200.55,0.87975,0.87982,0.87972,0.87976,186.67,False
'2018-05-10T13:26:00',0.8797,0.8797,0.8795,0.87964,191.71,0.87978,0.87978,0.87956,0.87972,193.67,True
'2018-05-10T13:27:00',0.87965,0.87975,0.87939,0.87939,196.66,0.8797,0.87985,0.87945,0.87945,252.03,False
'2018-05-10T13:28:00',0.87937,0.87945,0.8792,0.8792,221.53,0.87945,0.87954,0.87928,0.87928,249.12,False
'2018-05-10T13:29:00',0.87919,0.87931,0.87916,0.87927,235.11,0.87928,0.87941,0.87926,0.87937,280.5,True
'2018-05-10T13:30:00',0.87929,0.87975,0.87926,0.87961,243.32,0.87938,0.87983,0.87935,0.87971,204.95,True
'2018-05-10T13:31:00',0.87961,0.88079,0.87863,0.87882,458.98,0.8797,0.88089,0.87874,0.87895,509.28,False
'2018-05-10T13:32:00',0.87885,0.87921,0.8785,0.87874,396.96,0.87896,0.87929,0.87858,0.87884,531.25,False
'2018-05-10T13:33:00',0.87873,0.8791,0.87834,0.87836,352.05,0.87881,0.87918,0.87841,0.87843,398.85,False
'2018-05-10T13:34:00',0.87836,0.87859,0.87817,0.87819,291.78,0.87845,0.87866,0.87826,0.87829,309.72,False
'2018-05-10T13:35:00',0.8782,0.87838,0.87795,0.87798,243.8,0.87828,0.87846,0.87803,0.87805,326.81,False
'2018-05-10T13:36:00',0.87796,0.87806,0.87744,0.8778,311.72,0.87805,0.87813,0.8775,0.87789,399.72,True
'2018-05-10T13:37:00',0.87778,0.87864,0.87778,0.8783,358.85,0.87788,0.87874,0.87788,0.8784,401.27,False
'2018-05-10T13:38:00',0.8783,0.87837,0.87768,0.87768,256.31,0.87838,0.87846,0.87778,0.87778,313.17,False
'2018-05-10T13:39:00',0.87768,0.87793,0.87728,0.87783,439.1,0.87775,0.87804,0.87739,0.87793,424.18,True
'2018-05-10T13:40:00',0.87786,0.87876,0.87783,0.87836,378.18,0.87794,0.87883,0.87793,0.87844,329.17,False
'2018-05-10T13:41:00',0.87838,0.87838,0.878,0.8781,270.77,0.87845,0.87846,0.87808,0.87818,256.81,False
'2018-05-10T13:42:00',0.87809,0.8782,0.87755,0.87792,358.43,0.87818,0.87827,0.8776,0.87796,297.37,False
'2018-05-10T13:43:00',0.87786,0.878,0.87773,0.878,244.78,0.87794,0.87808,0.8778,0.87808,187.2,True
'2018-05-10T13:44:00',0.87802,0.87823,0.87801,0.87816,211.1,0.87812,0.87832,0.87809,0.87823,156.25,False
'2018-05-10T13:45:00',0.87817,0.87819,0.87757,0.87772,292.53,0.87825,0.87828,0.87766,0.87783,309.53,False
'2018-05-10T13:46:00',0.87775,0.87791,0.87759,0.87763,262.91,0.87783,0.87798,0.87769,0.87769,258.5,False
'2018-05-10T13:47:00',0.87764,0.87781,0.87733,0.87739,361.52,0.87769,0.87791,0.87741,0.87748,381.77,False
'2018-05-10T13:48:00',0.8774,0.87758,0.87684,0.87714,287.05,0.87747,0.87766,0.87693,0.87722,366.23,True
'2018-05-10T13:49:00',0.87711,0.87762,0.87711,0.8775,277.2,0.87721,0.8777,0.87721,0.87761,237.39,False
'2018-05-10T13:50:00',0.87751,0.87757,0.87734,0.87741,270.8,0.87761,0.87766,0.87743,0.87752,241.94,True
'2018-05-10T13:51:00',0.87742,0.87817,0.8774,0.87787,296.02,0.8775,0.87824,0.87749,0.87795,231.41,False
'2018-05-10T13:52:00',0.87786,0.87799,0.87774,0.87799,225.77,0.87796,0.87807,0.87784,0.87807,196.88,True
'2018-05-10T13:53:00',0.87798,0.87845,0.87797,0.87811,350.63,0.87807,0.87853,0.87806,0.87821,275.23,False
'2018-05-10T13:54:00',0.87813,0.87815,0.87799,0.8781,217.52,0.87821,0.87824,0.87807,0.87819,211.93,True
'2018-05-10T13:55:00',0.8781,0.87835,0.87808,0.87833,161.61,0.87817,0.87844,0.87815,0.87841,103.94,True
'2018-05-10T13:56:00',0.87833,0.8787,0.87832,0.87833,236.35,0.87843,0.87876,0.87841,0.87841,200.45,False
'2018-05-10T13:57:00',0.87834,0.8784,0.878,0.87813,248.38,0.87841,0.87848,0.87807,0.87818,257.41,True
'2018-05-10T13:58:00',0.87811,0.87853,0.87808,0.87833,247.41,0.87818,0.87863,0.87817,0.87843,228.46,False
'2018-05-10T13:59:00',0.87835,0.87837,0.87807,0.87813,166.41,0.87843,0.87845,0.87812,0.87821,277.59,False
'2018-05-10T14:00:00',0.87814,0.87821,0.87809,0.87815,174.16,0.87821,0.8783,0.87814,0.87825,221.88,False
'2018-05-10T14:01:00',0.87816,0.87818,0.87805,0.87818,214.11,0.87825,0.87827,0.87813,0.87826,188.01,True
'2018-05-10T14:02:00',0.87817,0.87823,0.87812,0.87822,189.0,0.87826,0.87832,0.87821,0.87831,193.06,True
'2018-05-10T14:03:00',0.87823,0.87861,0.87822,0.87861,264.56,0.87831,0.87868,0.87829,0.87868,266.26,False
'2018-05-10T14:04:00',0.87859,0.8786,0.87839,0.87844,236.19,0.87869,0.87869,0.87848,0.87853,185.38,True
'2018-05-10T14:05:00',0.87845,0.87862,0.87844,0.87862,254.74,0.87854,0.87871,0.87853,0.8787,222.16,True
'2018-05-10T14:06:00',0.87862,0.87867,0.87848,0.87855,200.82,0.87872,0.87874,0.87856,0.87864,191.04,True
'2018-05-10T14:07:00',0.87855,0.87868,0.87854,0.87859,199.06,0.87861,0.87877,0.87861,0.87867,213.16,False
'2018-05-10T14:08:00',0.87858,0.87859,0.87833,0.87838,172.08,0.87867,0.87867,0.87844,0.87847,166.17,False
'2018-05-10T14:09:00',0.87838,0.87849,0.87837,0.87848,155.89,0.87846,0.87858,0.87846,0.87858,202.81,False
'2018-05-10T14:10:00',0.87848,0.87848,0.87835,0.87845,164.66,0.87856,0.87856,0.87842,0.87855,199.55,False
'2018-05-10T14:11:00',0.87843,0.87848,0.87836,0.87846,172.88,0.87854,0.87856,0.87844,0.87856,196.45,True
'2018-05-10T14:12:00',0.87847,0.87858,0.87827,0.8783,239.43,0.87856,0.87865,0.87836,0.8784,272.6,False
'2018-05-10T14:13:00',0.87832,0.87832,0.87818,0.87818,222.12,0.8784,0.8784,0.87826,0.87826,201.16,False
'2018-05-10T14:14:00',0.87817,0.87817,0.87806,0.87808,152.23,0.87824,0.87825,0.87812,0.87817,202.61,False
'2018-05-10T14:15:00',0.87809,0.87816,0.87807,0.87812,109.91,0.87817,0.87823,0.87814,0.8782,162.2,True
'2018-05-10T14:16:00',0.87811,0.87825,0.87811,0.8782,112.61,0.8782,0.87834,0.8782,0.87828,163.48,False
'2018-05-10T14:17:00',0.87819,0.87824,0.8781,0.87821,121.58,0.87827,0.87833,0.87819,0.87829,194.18,True
'2018-05-10T14:18:00',0.87822,0.87829,0.87821,0.87824,123.14,0.8783,0.87836,0.87829,0.87833,143.13,True
'2018-05-10T14:19:00',0.87826,0.87835,0.87821,0.87822,137.05,0.87834,0.87843,0.87829,0.87832,163.18,False
'2018-05-10T14:20:00',0.87822,0.87826,0.8782,0.87824,124.42,0.8783,0.87834,0.87827,0.87832,153.12,True
'2018-05-10T14:21:00',0.87825,0.87838,0.87822,0.87826,200.03,0.87834,0.87847,0.87831,0.87836,210.03,True
'2018-05-10T14:22:00',0.87827,0.87842,0.87826,0.87831,200.46,0.87835,0.87849,0.87834,0.8784,181.96,False
'2018-05-10T14:23:00',0.87833,0.8784,0.87829,0.87838,209.86,0.87842,0.87849,0.87837,0.87848,146.98,True
'2018-05-10T14:24:00',0.87838,0.87849,0.87838,0.87843,231.72,0.87849,0.87858,0.87846,0.87852,181.23,False
'2018-05-10T14:25:00',0.87843,0.87844,0.87836,0.87843,210.64,0.87851,0.87854,0.87846,0.87853,197.35,True
'2018-05-10T14:26:00',0.87844,0.87845,0.87803,0.87814,197.73,0.87852,0.87854,0.87811,0.8782,229.79,False
'2018-05-10T14:27:00',0.87812,0.8782,0.87796,0.87804,158.66,0.87819,0.87829,0.87804,0.87812,200.5,False
'2018-05-10T14:28:00',0.87806,0.87808,0.87789,0.87792,141.4,0.87812,0.87814,0.87796,0.87798,157.28,True
'2018-05-10T14:29:00',0.87793,0.87825,0.87774,0.87802,342.65,0.87799,0.87848,0.87788,0.87824,351.25,True
'2018-05-10T14:30:00',0.87802,0.87918,0.87762,0.8787,540.7,0.87822,0.87929,0.8781,0.87887,543.24,False
'2018-05-10T14:31:00',0.8787,0.87877,0.87825,0.87829,451.57,0.87887,0.87891,0.87835,0.87838,421.63,False
'2018-05-10T14:32:00',0.87831,0.87879,0.87831,0.87867,437.05,0.87839,0.87886,0.87839,0.87875,375.67,True
'2018-05-10T14:33:00',0.87864,0.87883,0.87859,0.87879,412.81,0.87876,0.87892,0.87868,0.87886,403.23,True
'2018-05-10T14:34:00',0.87877,0.87891,0.87848,0.87856,350.84,0.87883,0.87899,0.87855,0.87865,398.37,False
'2018-05-10T14:35:00',0.87856,0.87886,0.87852,0.87886,346.57,0.87863,0.87893,0.87859,0.87893,260.73,True
'2018-05-10T14:36:00',0.87888,0.87917,0.87871,0.879,381.41,0.87892,0.87922,0.87879,0.87905,270.39,True
'2018-05-10T14:37:00',0.87897,0.87918,0.8789,0.8791,400.17,0.87905,0.87926,0.87898,0.87917,262.04,True
'2018-05-10T14:38:00',0.87908,0.8799,0.87907,0.8798,441.68,0.87916,0.87997,0.87914,0.87987,352.35,False
'2018-05-10T14:39:00',0.87979,0.87986,0.8793,0.87945,370.6,0.87988,0.87994,0.87939,0.87952,363.25,True
'2018-05-10T14:40:00',0.87943,0.87996,0.87943,0.87995,346.22,0.87952,0.88006,0.87952,0.88003,315.18,True
'2018-05-10T14:41:00',0.87995,0.88066,0.87994,0.88044,413.7,0.88002,0.88073,0.88002,0.88051,337.06,False
'2018-05-10T14:42:00',0.88044,0.88049,0.8802,0.88027,361.66,0.88054,0.88058,0.88029,0.88036,324.96,False
'2018-05-10T14:43:00',0.88027,0.8803,0.88011,0.88011,310.99,0.88035,0.88038,0.88019,0.88019,247.67,False
'2018-05-10T14:44:00',0.88013,0.88029,0.88003,0.88004,353.02,0.88024,0.88036,0.88013,0.88014,299.52,True
'2018-05-10T14:45:00',0.88001,0.8805,0.88001,0.88029,295.85,0.88011,0.88059,0.88011,0.88037,287.57,True
'2018-05-10T14:46:00',0.88031,0.88065,0.88031,0.88054,306.34,0.88038,0.88071,0.88038,0.88061,248.47,True
'2018-05-10T14:47:00',0.88055,0.88071,0.88051,0.88051,233.01,0.88062,0.88079,0.88058,0.88059,218.24,False
'2018-05-10T14:48:00',0.88051,0.88058,0.88036,0.88039,255.72,0.8806,0.88065,0.88043,0.88046,241.78,False
'2018-05-10T14:49:00',0.88037,0.88041,0.88021,0.88039,336.63,0.88046,0.88049,0.88029,0.88048,287.76,True
'2018-05-10T14:50:00',0.88041,0.88059,0.88039,0.88055,273.98,0.88049,0.88068,0.88045,0.88065,277.3,True
'2018-05-10T14:51:00',0.88055,0.88066,0.88039,0.88061,259.11,0.88066,0.88073,0.88047,0.88069,266.28,True
'2018-05-10T14:52:00',0.88062,0.88074,0.88062,0.88067,208.78,0.8807,0.88083,0.88069,0.88073,175.57,False
'2018-05-10T14:53:00',0.88066,0.88074,0.88063,0.88066,260.9,0.88074,0.88082,0.88071,0.88073,171.89,False
'2018-05-10T14:54:00',0.88064,0.88074,0.88064,0.88073,228.99,0.88073,0.88079,0.8807,0.88077,184.39,True
'2018-05-10T14:55:00',0.88071,0.88108,0.8807,0.88108,240.32,0.88077,0.88115,0.88076,0.88115,191.11,True
'2018-05-10T14:56:00',0.8811,0.8818,0.8811,0.88173,443.79,0.88116,0.88189,0.88116,0.88182,353.9,True
'2018-05-10T14:57:00',0.88173,0.88197,0.88165,0.88186,357.68,0.88183,0.88204,0.88174,0.88195,268.73,False
'2018-05-10T14:58:00',0.88185,0.88187,0.88141,0.88155,216.22,0.88193,0.88194,0.88149,0.88162,257.21,False
'2018-05-10T14:59:00',0.88155,0.88169,0.8815,0.88152,205.74,0.88164,0.88177,0.88158,0.8816,285.31,True
'2018-05-10T15:00:00',0.88152,0.88195,0.88152,0.88184,294.58,0.88161,0.88203,0.88159,0.88193,287.11,False
'2018-05-10T15:01:00',0.88186,0.88189,0.88166,0.88166,219.75,0.88195,0.88198,0.88175,0.88175,301.56,False
'2018-05-10T15:02:00',0.88167,0.88185,0.88165,0.88181,262.3,0.88175,0.88192,0.88175,0.88188,237.83,True
'2018-05-10T15:03:00',0.88181,0.88188,0.88167,0.88169,272.35,0.88189,0.88196,0.88175,0.88176,272.38,False
'2018-05-10T15:04:00',0.88167,0.8817,0.88144,0.88145,240.99,0.88176,0.8818,0.88153,0.88155,274.89,False
'2018-05-10T15:05:00',0.88145,0.88149,0.88137,0.88142,222.71,0.88153,0.88158,0.88144,0.88151,262.24,True
'2018-05-10T15:06:00',0.88144,0.88176,0.88143,0.88173,305.95,0.88152,0.88185,0.88152,0.8818,384.91,True
'2018-05-10T15:07:00',0.88174,0.88197,0.88166,0.8819,276.79,0.88182,0.88204,0.88171,0.88197,206.79,True
'2018-05-10T15:08:00',0.88192,0.88204,0.88189,0.88196,206.75,0.882,0.88211,0.88197,0.88205,195.4,True
'2018-05-10T15:09:00',0.88198,0.88208,0.88177,0.88183,218.04,0.88207,0.88216,0.88185,0.88191,300.7,False
'2018-05-10T15:10:00',0.88184,0.88193,0.88174,0.88176,191.0,0.88193,0.882,0.88181,0.88184,286.8,False
'2018-05-10T15:11:00',0.88177,0.88193,0.88166,0.8818,215.58,0.88184,0.882,0.88175,0.88189,255.04,True
'2018-05-10T15:12:00',0.88181,0.88194,0.88147,0.88163,322.86,0.8819,0.88203,0.88156,0.88174,319.04,False
'2018-05-10T15:13:00',0.88163,0.88174,0.8816,0.88173,275.33,0.88175,0.8818,0.88167,0.8818,249.1,True
'2018-05-10T15:14:00',0.88172,0.88201,0.88168,0.88199,302.47,0.8818,0.88208,0.88177,0.88208,194.44,True
'2018-05-10T15:15:00',0.88201,0.88208,0.88187,0.88194,216.33,0.88209,0.88216,0.88196,0.88201,190.75,False
'2018-05-10T15:16:00',0.88196,0.88196,0.88157,0.88164,152.87,0.88202,0.88202,0.88167,0.88173,214.65,False
'2018-05-10T15:17:00',0.8816,0.88161,0.88146,0.88151,161.15,0.88169,0.88169,0.88156,0.88159,221.22,True
'2018-05-10T15:18:00',0.88153,0.88178,0.88153,0.88174,195.84,0.88161,0.88185,0.8816,0.88182,157.67,True
'2018-05-10T15:19:00',0.88175,0.88179,0.8817,0.8817,166.07,0.88182,0.88187,0.88175,0.88179,179.02,False
'2018-05-10T15:20:00',0.88173,0.88179,0.88163,0.88167,189.15,0.88179,0.88185,0.8817,0.88176,161.57,False
'2018-05-10T15:21:00',0.88166,0.88167,0.88154,0.88162,165.61,0.88175,0.88175,0.88163,0.8817,193.33,True
'2018-05-10T15:22:00',0.88163,0.88168,0.8815,0.88165,159.35,0.8817,0.88175,0.88159,0.88173,217.62,True
'2018-05-10T15:23:00',0.88165,0.8818,0.88155,0.88162,238.13,0.88175,0.88186,0.88164,0.88169,248.53,False
'2018-05-10T15:24:00',0.88161,0.88167,0.88157,0.88161,170.94,0.88169,0.88174,0.88162,0.88169,185.83,False
'2018-05-10T15:25:00',0.88161,0.88167,0.88156,0.88158,162.6,0.88165,0.88174,0.8816,0.88163,194.96,False
'2018-05-10T15:26:00',0.88158,0.88164,0.88152,0.88154,175.27,0.88165,0.88172,0.88156,0.88159,251.44,False
'2018-05-10T15:27:00',0.88152,0.88155,0.88144,0.88147,138.46,0.8816,0.88161,0.88152,0.88153,168.4,False
'2018-05-10T15:28:00',0.88147,0.88151,0.88142,0.88142,130.77,0.88155,0.88158,0.88147,0.88149,187.87,False
'2018-05-10T15:29:00',0.88141,0.88151,0.88139,0.88146,167.44,0.88148,0.88158,0.88147,0.88153,208.51,True
'2018-05-10T15:30:00',0.88145,0.8818,0.88137,0.88161,229.8,0.88152,0.88187,0.88144,0.88167,275.89,False
'2018-05-10T15:31:00',0.8816,0.88167,0.88137,0.88153,268.72,0.88167,0.88173,0.88144,0.8816,320.39,False
'2018-05-10T15:32:00',0.88155,0.88161,0.88152,0.88157,171.52,0.88162,0.88167,0.88159,0.88164,208.03,True
'2018-05-10T15:33:00',0.8816,0.88164,0.88152,0.88164,156.5,0.88165,0.88171,0.88161,0.88171,211.53,True
'2018-05-10T15:34:00',0.88163,0.88169,0.88159,0.88159,202.37,0.88171,0.88178,0.88165,0.88167,242.86,False
'2018-05-10T15:35:00',0.88159,0.88164,0.88151,0.88157,215.58,0.88168,0.88171,0.8816,0.88164,239.87,True
'2018-05-10T15:36:00',0.88157,0.88166,0.88149,0.88158,235.67,0.88165,0.88174,0.88157,0.88166,261.46,False
'2018-05-10T15:37:00',0.88158,0.88166,0.8815,0.88162,274.96,0.88167,0.88174,0.88159,0.8817,205.92,True
'2018-05-10T15:38:00',0.88163,0.88168,0.88159,0.88162,144.1,0.8817,0.88174,0.88166,0.8817,170.36,False
'2018-05-10T15:39:00',0.88162,0.88166,0.88155,0.88163,165.73,0.8817,0.88172,0.88163,0.88171,164.88,True
'2018-05-10T15:40:00',0.88165,0.88169,0.88159,0.88164,223.28,0.88171,0.88178,0.88166,0.88172,221.04,True
'2018-05-10T15:41:00',0.88166,0.88191,0.88166,0.88184,179.79,0.88172,0.88198,0.88172,0.8819,173.94,True
'2018-05-10T15:42:00',0.88183,0.88192,0.8818,0.88185,163.91,0.88188,0.88198,0.88187,0.88193,159.9,True
'2018-05-10T15:43:00',0.88187,0.88192,0.8817,0.88171,195.04,0.88193,0.88199,0.88178,0.88179,162.72,False
'2018-05-10T15:44:00',0.8817,0.88179,0.88167,0.88169,242.72,0.88178,0.88187,0.88172,0.88178,218.36,False
'2018-05-10T15:45:00',0.8817,0.88174,0.88164,0.88168,251.03,0.88178,0.88182,0.88171,0.88176,189.26,True
'2018-05-10T15:46:00',0.88166,0.88181,0.88154,0.88154,262.24,0.88175,0.88187,0.88163,0.88164,261.3,False
'2018-05-10T15:47:00',0.88155,0.88157,0.88128,0.88129,259.93,0.88163,0.88164,0.88137,0.88139,259.33,False
'2018-05-10T15:48:00',0.8813,0.88154,0.88127,0.88154,249.25,0.88138,0.88164,0.88136,0.88164,248.84,True
'2018-05-10T15:49:00',0.88154,0.88157,0.88137,0.88141,251.37,0.88161,0.88164,0.88145,0.8815,221.41,False
'2018-05-10T15:50:00',0.88142,0.88148,0.88139,0.88145,225.8,0.8815,0.88156,0.88147,0.88153,171.97,True
'2018-05-10T15:51:00',0.88148,0.88152,0.88143,0.88147,216.8,0.88154,0.88159,0.8815,0.88155,160.47,True
'2018-05-10T15:52:00',0.88149,0.88169,0.88144,0.88165,247.6,0.88156,0.88176,0.88151,0.88173,199.13,True
'2018-05-10T15:53:00',0.88166,0.88198,0.88164,0.88195,225.32,0.88173,0.88205,0.88171,0.88203,154.84,True
'2018-05-10T15:54:00',0.88196,0.88208,0.88195,0.88206,234.42,0.88203,0.88215,0.88202,0.88214,171.3,True
'2018-05-10T15:55:00',0.88206,0.88214,0.88196,0.88202,238.54,0.88213,0.8822,0.88205,0.88209,175.47,False
'2018-05-10T15:56:00',0.88203,0.88213,0.88202,0.88211,157.71,0.88209,0.8822,0.88209,0.88219,139.63,True
'2018-05-10T15:57:00',0.88211,0.88266,0.88211,0.88247,342.95,0.8822,0.88273,0.88218,0.88254,266.01,False
'2018-05-10T15:58:00',0.88248,0.88256,0.88228,0.88238,297.46,0.88256,0.88263,0.88235,0.88246,231.59,True
'2018-05-10T15:59:00',0.88237,0.88257,0.88233,0.88254,258.88,0.88245,0.88264,0.88241,0.88262,222.62,True
'2018-05-10T16:00:00',0.88255,0.88273,0.88255,0.8826,258.57,0.88263,0.88281,0.88261,0.88268,221.33,False
'2018-05-10T16:01:00',0.88261,0.88265,0.88249,0.88256,199.68,0.88268,0.88273,0.88257,0.88264,201.27,False
'2018-05-10T16:02:00',0.88256,0.88261,0.88251,0.8826,227.47,0.88262,0.88268,0.88258,0.88267,148.9,True
'2018-05-10T16:03:00',0.8826,0.88328,0.8826,0.88296,323.57,0.88267,0.88334,0.88265,0.88304,262.62,False
'2018-05-10T16:04:00',0.88294,0.8831,0.88286,0.8829,266.31,0.88303,0.88317,0.88292,0.88297,244.3,False
'2018-05-10T16:05:00',0.8829,0.88295,0.88271,0.8828,234.52,0.88298,0.88302,0.88279,0.88289,287.52,False
'2018-05-10T16:06:00',0.88278,0.88287,0.88258,0.88264,297.37,0.88288,0.88295,0.88268,0.88273,300.44,True
'2018-05-10T16:07:00',0.88262,0.88303,0.88251,0.88299,307.89,0.88272,0.8831,0.8826,0.88307,254.67,True
'2018-05-10T16:08:00',0.88301,0.88353,0.88293,0.88329,280.72,0.88309,0.8836,0.88301,0.88337,208.34,False
'2018-05-10T16:09:00',0.88342,0.88346,0.88318,0.88333,307.11,0.88346,0.88353,0.88327,0.88341,244.36,True
'2018-05-10T16:10:00',0.88335,0.88351,0.8831,0.88319,282.28,0.88342,0.88358,0.8832,0.88328,250.55,True
'2018-05-10T16:11:00',0.88323,0.88364,0.88319,0.88361,258.1,0.88329,0.88372,0.88326,0.88368,264.42,False
'2018-05-10T16:12:00',0.8836,0.8836,0.88335,0.88335,202.72,0.88367,0.88367,0.8834,0.8834,234.71,False
'2018-05-10T16:13:00',0.88334,0.88335,0.88318,0.8833,177.9,0.8834,0.88342,0.88327,0.88338,211.39,False
'2018-05-10T16:14:00',0.8833,0.88332,0.88296,0.88301,215.05,0.88337,0.88339,0.88303,0.8831,319.52,False
'2018-05-10T16:15:00',0.88301,0.88311,0.88298,0.8831,229.77,0.88311,0.88317,0.88305,0.88315,237.74,True
'2018-05-10T16:16:00',0.88308,0.88312,0.88293,0.88296,236.37,0.88316,0.88319,0.88301,0.88302,243.51,False
'2018-05-10T16:17:00',0.88297,0.883,0.88293,0.88298,206.81,0.88305,0.88307,0.883,0.88307,217.82,True
'2018-05-10T16:18:00',0.88301,0.88301,0.8828,0.88293,142.78,0.88308,0.88308,0.88288,0.88298,216.46,False
'2018-05-10T16:19:00',0.88294,0.883,0.88281,0.88281,165.48,0.88298,0.88308,0.88289,0.88289,208.5,True
'2018-05-10T16:20:00',0.88283,0.88302,0.88276,0.88295,206.07,0.8829,0.88309,0.88283,0.88302,199.06,True
'2018-05-10T16:21:00',0.88296,0.88308,0.88294,0.883,195.53,0.88303,0.88316,0.88302,0.88308,149.04,True
'2018-05-10T16:22:00',0.88298,0.88323,0.88297,0.88323,190.17,0.88308,0.88331,0.88305,0.88331,183.67,True
'2018-05-10T16:23:00',0.88324,0.88325,0.88282,0.88282,178.45,0.88331,0.88334,0.8829,0.8829,198.67,False
'2018-05-10T16:24:00',0.88284,0.88294,0.88265,0.88267,252.04,0.8829,0.88302,0.88272,0.88274,313.13,False
'2018-05-10T16:25:00',0.88265,0.88265,0.88251,0.88258,283.37,0.88273,0.88273,0.88259,0.88267,310.39,True
'2018-05-10T16:26:00',0.88258,0.88266,0.88223,0.88235,277.1,0.88266,0.88273,0.88231,0.88242,238.5,False
'2018-05-10T16:27:00',0.88233,0.88258,0.88233,0.88253,298.93,0.88242,0.88266,0.8824,0.88257,251.12,False
'2018-05-10T16:28:00',0.88251,0.88253,0.88226,0.88233,282.22,0.88257,0.88261,0.88234,0.88239,283.73,True
'2018-05-10T16:29:00',0.88232,0.88257,0.88232,0.88255,250.0,0.8824,0.88262,0.8824,0.88261,218.03,False
'2018-05-10T16:30:00',0.88255,0.88256,0.88244,0.88251,230.83,0.88259,0.88263,0.88252,0.8826,183.45,False
'2018-05-10T16:31:00',0.88252,0.88253,0.88244,0.88245,160.62,0.8826,0.88262,0.88251,0.88254,158.71,False
'2018-05-10T16:32:00',0.88246,0.88252,0.88234,0.88235,199.78,0.88255,0.8826,0.88242,0.88244,231.35,False
'2018-05-10T16:33:00',0.88235,0.88245,0.88219,0.88219,269.18,0.88245,0.88253,0.88227,0.88228,198.98,False
'2018-05-10T16:34:00',0.8822,0.88229,0.88208,0.88223,331.28,0.88229,0.88236,0.88216,0.88233,319.88,False
'2018-05-10T16:35:00',0.88223,0.88226,0.88213,0.88224,310.52,0.88231,0.88234,0.8822,0.88232,201.74,True
'2018-05-10T16:36:00',0.88223,0.88229,0.88218,0.88223,263.23,0.88232,0.88235,0.88226,0.88232,226.81,False
'2018-05-10T16:37:00',0.88226,0.88227,0.88211,0.88219,250.3,0.88233,0.88234,0.88218,0.88227,204.13,False
'2018-05-10T16:38:00',0.88219,0.88219,0.88208,0.88212,199.4,0.88225,0.88226,0.88215,0.88219,195.97,False
'2018-05-10T16:39:00',0.88212,0.88214,0.88209,0.88214,188.15,0.88219,0.88222,0.88217,0.88222,194.74,True
'2018-05-10T16:40:00',0.88214,0.88216,0.88209,0.88211,182.39,0.88221,0.88224,0.88216,0.8822,186.54,False
'2018-05-10T16:41:00',0.88214,0.88216,0.88199,0.882,217.43,0.8822,0.88224,0.88206,0.88208,206.25,True
'2018-05-10T16:42:00',0.88201,0.88227,0.88198,0.88219,243.66,0.88211,0.88233,0.88207,0.88227,247.24,True
'2018-05-10T16:43:00',0.88218,0.88228,0.88209,0.88225,298.69,0.88227,0.88236,0.88219,0.88233,274.21,True
'2018-05-10T16:44:00',0.88224,0.8823,0.88215,0.88222,216.08,0.88234,0.88237,0.88224,0.88231,225.06,True
'2018-05-10T16:45:00',0.88223,0.88233,0.88216,0.88224,211.98,0.8823,0.88241,0.88225,0.88232,262.48,False
'2018-05-10T16:46:00',0.88223,0.88223,0.88199,0.882,203.46,0.8823,0.88231,0.88207,0.88208,225.39,False
'2018-05-10T16:47:00',0.88199,0.88211,0.88199,0.88211,229.19,0.88208,0.88218,0.88207,0.88218,155.49,True
'2018-05-10T16:48:00',0.8821,0.88226,0.88209,0.88219,257.63,0.88219,0.88234,0.88218,0.88227,262.92,False
'2018-05-10T16:49:00',0.88218,0.88224,0.88209,0.8822,317.91,0.88227,0.88233,0.88219,0.88227,267.52,True
'2018-05-10T16:50:00',0.8822,0.88226,0.88206,0.88216,261.08,0.88229,0.88233,0.88215,0.88224,244.4,True
'2018-05-10T16:51:00',0.88214,0.88239,0.88214,0.88232,324.44,0.88224,0.88248,0.88223,0.88241,321.41,False
'2018-05-10T16:52:00',0.88233,0.88235,0.88216,0.88219,237.4,0.88241,0.88243,0.88224,0.88228,206.74,False
'2018-05-10T16:53:00',0.8822,0.8822,0.882,0.88205,226.42,0.88228,0.88228,0.88207,0.88214,262.89,False
'2018-05-10T16:54:00',0.88208,0.88211,0.88199,0.88203,197.53,0.88215,0.88219,0.88208,0.8821,212.26,True
'2018-05-10T16:55:00',0.88202,0.88212,0.882,0.88201,225.02,0.8821,0.88219,0.88208,0.88209,275.08,False
'2018-05-10T16:56:00',0.882,0.88203,0.88188,0.8819,188.12,0.88209,0.88212,0.88196,0.88199,248.67,False
'2018-05-10T16:57:00',0.88189,0.88189,0.8817,0.88172,241.51,0.88198,0.88198,0.88177,0.8818,253.92,False
'2018-05-10T16:58:00',0.88172,0.88189,0.88167,0.88186,209.4,0.88179,0.88196,0.88174,0.88193,185.0,True
'2018-05-10T16:59:00',0.88186,0.8821,0.88186,0.8821,235.01,0.88192,0.88217,0.88192,0.88215,222.68,True
'2018-05-10T17:00:00',0.8821,0.88225,0.88197,0.88223,190.34,0.88217,0.88233,0.88204,0.8823,206.08,True
'2018-05-10T17:01:00',0.88221,0.88226,0.88212,0.88226,189.92,0.88229,0.88234,0.88218,0.88234,195.59,True
'2018-05-10T17:02:00',0.88227,0.88232,0.88217,0.88222,292.47,0.88235,0.88239,0.88225,0.88229,182.87,True
'2018-05-10T17:03:00',0.88225,0.88232,0.8822,0.88232,201.32,0.8823,0.88241,0.88228,0.8824,219.18,True
'2018-05-10T17:04:00',0.88231,0.88247,0.88227,0.88239,238.97,0.8824,0.88255,0.88238,0.88246,250.61,False
'2018-05-10T17:05:00',0.8823,0.8823,0.87943,0.881,614.5,0.88234,0.88234,0.8795,0.88109,605.11,False
'2018-05-10T17:06:00',0.88098,0.88126,0.88026,0.88026,413.4,0.88108,0.88135,0.88032,0.88032,341.13,False
'2018-05-10T17:07:00',0.88024,0.88057,0.87973,0.88004,324.69,0.8803,0.88065,0.87978,0.88012,300.84,True
'2018-05-10T17:08:00',0.88004,0.88061,0.88004,0.88047,334.09,0.88014,0.88069,0.88012,0.88056,321.14,True
'2018-05-10T17:09:00',0.88048,0.8808,0.88048,0.88077,289.43,0.88057,0.88087,0.88056,0.88084,292.94,True
'2018-05-10T17:10:00',0.88078,0.88088,0.88056,0.88069,292.47,0.88083,0.88095,0.88065,0.8808,223.87,True
'2018-05-10T17:11:00',0.88071,0.88095,0.88071,0.8809,251.33,0.8808,0.88102,0.88079,0.88098,213.03,True
'2018-05-10T17:12:00',0.88091,0.88098,0.88084,0.88093,250.82,0.881,0.88104,0.88093,0.88101,202.31,False
'2018-05-10T17:13:00',0.88092,0.88098,0.88089,0.88094,283.18,0.88101,0.88104,0.88097,0.88102,183.65,True
'2018-05-10T17:14:00',0.88092,0.88106,0.8809,0.88096,276.36,0.88101,0.88115,0.88099,0.88105,244.6,True
'2018-05-10T17:15:00',0.88099,0.88115,0.88079,0.88109,251.02,0.88105,0.88123,0.88088,0.88118,231.24,True
'2018-05-10T17:16:00',0.88111,0.88121,0.88105,0.88121,218.36,0.88118,0.88131,0.88114,0.88131,199.35,True
'2018-05-10T17:17:00',0.88121,0.88161,0.88118,0.88146,245.0,0.8813,0.88168,0.88124,0.88156,235.78,False
'2018-05-10T17:18:00',0.88148,0.88159,0.88142,0.88154,207.5,0.88156,0.88167,0.8815,0.88163,210.6,True
'2018-05-10T17:19:00',0.88153,0.88199,0.88148,0.88199,167.55,0.88162,0.88207,0.88158,0.88207,178.72,True
'2018-05-10T17:20:00',0.882,0.88203,0.88192,0.88197,228.23,0.88209,0.88211,0.882,0.88207,197.36,False
'2018-05-10T17:21:00',0.88199,0.88202,0.88187,0.88192,217.0,0.88208,0.88211,0.88196,0.88201,187.58,False
'2018-05-10T17:22:00',0.88192,0.88193,0.88185,0.88192,212.51,0.882,0.88202,0.88195,0.882,182.03,True
'2018-05-10T17:23:00',0.88192,0.88232,0.88186,0.88227,258.55,0.88202,0.88241,0.88195,0.88235,254.02,False
'2018-05-10T17:24:00',0.88227,0.88227,0.88204,0.88219,189.71,0.88236,0.88236,0.88214,0.88228,209.55,False
'2018-05-10T17:25:00',0.88219,0.88223,0.88216,0.88218,195.27,0.88228,0.88232,0.88225,0.88227,192.38,True
'2018-05-10T17:26:00',0.88219,0.88226,0.88217,0.8822,192.98,0.88227,0.88234,0.88225,0.88227,244.04,False
'2018-05-10T17:27:00',0.8822,0.88221,0.88199,0.88201,217.77,0.88227,0.8823,0.88207,0.88209,257.25,False
'2018-05-10T17:28:00',0.882,0.882,0.88163,0.88165,221.63,0.88208,0.88208,0.88172,0.88173,248.91,False
'2018-05-10T17:29:00',0.88165,0.88178,0.88159,0.88171,216.53,0.88173,0.88187,0.88169,0.88178,232.8,False
'2018-05-10T17:30:00',0.88172,0.88178,0.88157,0.88171,267.17,0.88176,0.88183,0.88166,0.88181,232.06,False
'2018-05-10T17:31:00',0.88171,0.88174,0.88163,0.88166,221.75,0.8818,0.88183,0.88173,0.88174,256.79,False
'2018-05-10T17:32:00',0.88165,0.88173,0.88163,0.88165,215.61,0.88176,0.8818,0.88171,0.88173,195.96,False
'2018-05-10T17:33:00',0.88166,0.88168,0.88156,0.88156,175.53,0.88173,0.88177,0.88165,0.88165,184.54,False
'2018-05-10T17:34:00',0.88158,0.88167,0.88151,0.88167,163.16,0.88165,0.88172,0.88159,0.88172,214.72,True
'2018-05-10T17:35:00',0.88167,0.88168,0.88158,0.88165,99.92,0.88172,0.88176,0.88166,0.88172,146.83,True
'2018-05-10T17:36:00',0.88163,0.88171,0.88156,0.88171,135.95,0.88172,0.8818,0.88165,0.8818,176.62,True
'2018-05-10T17:37:00',0.88171,0.88173,0.88155,0.88155,147.56,0.88179,0.88182,0.88164,0.88164,165.57,False
'2018-05-10T17:38:00',0.88156,0.88162,0.8815,0.88156,196.13,0.88164,0.8817,0.88159,0.88164,218.39,True
'2018-05-10T17:39:00',0.88157,0.88168,0.88156,0.88165,137.29,0.88166,0.88176,0.88166,0.88174,158.04,False
'2018-05-10T17:40:00',0.88164,0.88168,0.88157,0.88168,165.37,0.88174,0.88176,0.88168,0.88176,174.18,True
'2018-05-10T17:41:00',0.88168,0.88194,0.88164,0.88184,222.26,0.88177,0.88203,0.88173,0.88194,169.26,False
'2018-05-10T17:42:00',0.88186,0.88189,0.88181,0.88186,181.95,0.88195,0.88197,0.88189,0.88196,194.28,False
'2018-05-10T17:43:00',0.88186,0.88188,0.88176,0.88177,103.49,0.88196,0.88197,0.88186,0.88186,84.81,False
'2018-05-10T17:44:00',0.88178,0.88183,0.88173,0.88181,143.46,0.88187,0.88192,0.88182,0.8819,206.75,True
'2018-05-10T17:45:00',0.88179,0.88185,0.88172,0.88179,128.27,0.88189,0.88194,0.88181,0.88188,135.2,True
'2018-05-10T17:46:00',0.8818,0.88193,0.88179,0.88188,202.31,0.88188,0.88202,0.88188,0.88197,172.06,True
'2018-05-10T17:47:00',0.8819,0.88201,0.88187,0.882,139.09,0.88199,0.88209,0.88197,0.88208,145.61,True
'2018-05-10T17:48:00',0.882,0.88208,0.88187,0.88187,190.39,0.88209,0.88217,0.88198,0.88198,158.41,False
'2018-05-10T17:49:00',0.88187,0.88187,0.88177,0.88179,146.84,0.88197,0.88197,0.88185,0.88187,101.29,True
'2018-05-10T17:50:00',0.88178,0.88212,0.88176,0.88209,170.41,0.88187,0.88217,0.88185,0.88214,156.74,False
'2018-05-10T17:51:00',0.88208,0.88208,0.88182,0.88183,248.31,0.88213,0.88216,0.88187,0.88187,158.34,False
'2018-05-10T17:52:00',0.88181,0.88181,0.88164,0.88177,190.86,0.88187,0.88188,0.88171,0.88188,109.11,True
'2018-05-10T17:53:00',0.88177,0.88185,0.88176,0.88181,178.22,0.88188,0.88195,0.88185,0.88189,153.83,False
'2018-05-10T17:54:00',0.88181,0.88182,0.88173,0.88179,230.64,0.88191,0.88191,0.88182,0.88189,182.13,False
'2018-05-10T17:55:00',0.88179,0.8818,0.88173,0.88174,125.81,0.88189,0.88189,0.88182,0.88185,158.32,True
'2018-05-10T17:56:00',0.88176,0.88195,0.88176,0.88182,216.66,0.88185,0.88203,0.88185,0.88192,246.91,True
'2018-05-10T17:57:00',0.88183,0.88198,0.88182,0.88196,112.95,0.88193,0.88206,0.88191,0.88206,154.73,True
'2018-05-10T17:58:00',0.88197,0.88209,0.88194,0.88205,204.51,0.88205,0.88218,0.88204,0.88215,235.19,True
'2018-05-10T17:59:00',0.88205,0.88211,0.88199,0.8821,175.82,0.88215,0.88221,0.88208,0.8822,148.78,True
'2018-05-10T18:00:00',0.8821,0.88212,0.88199,0.88199,212.1,0.88218,0.88222,0.88207,0.88208,198.61,False
'2018-05-10T18:01:00',0.88198,0.8821,0.88192,0.88192,199.43,0.88206,0.88218,0.88199,0.88199,214.35,False
'2018-05-10T18:02:00',0.88192,0.88201,0.88191,0.88194,176.38,0.882,0.88209,0.88199,0.88203,195.45,True
'2018-05-10T18:03:00',0.88195,0.88207,0.88195,0.882,126.14,0.88204,0.88216,0.88204,0.88209,158.03,False
'2018-05-10T18:04:00',0.88199,0.88205,0.88195,0.88199,208.03,0.88209,0.88215,0.88203,0.88209,213.92,True
'2018-05-10T18:05:00',0.882,0.88216,0.88191,0.88208,245.26,0.88208,0.88225,0.882,0.88217,247.04,False
'2018-05-10T18:06:00',0.88208,0.88216,0.88201,0.88204,227.07,0.88217,0.88224,0.8821,0.88213,210.61,False
'2018-05-10T18:07:00',0.88205,0.88213,0.88203,0.88211,167.33,0.88214,0.88222,0.88212,0.88222,206.97,True
'2018-05-10T18:08:00',0.88212,0.88216,0.88209,0.88212,144.24,0.88221,0.88224,0.88218,0.8822,113.06,False
'2018-05-10T18:09:00',0.88212,0.88215,0.88208,0.88208,130.17,0.88221,0.88221,0.88217,0.88217,89.13,False
'2018-05-10T18:10:00',0.8821,0.88213,0.88203,0.88207,172.74,0.88217,0.8822,0.88211,0.88217,147.38,False
'2018-05-10T18:11:00',0.88207,0.88212,0.88204,0.88209,179.5,0.88217,0.88221,0.88214,0.88217,184.89,True
'2018-05-10T18:12:00',0.88209,0.88215,0.88197,0.88199,209.26,0.88217,0.88223,0.88207,0.88208,198.03,False
'2018-05-10T18:13:00',0.88199,0.88202,0.88187,0.88197,178.9,0.88209,0.88209,0.88197,0.88205,183.26,True
'2018-05-10T18:14:00',0.88198,0.88211,0.88191,0.88191,243.05,0.88207,0.88219,0.882,0.882,212.96,False
'2018-05-10T18:15:00',0.88191,0.88196,0.88179,0.88196,154.23,0.88199,0.88205,0.88188,0.88205,186.94,True
'2018-05-10T18:16:00',0.88195,0.88203,0.88194,0.88201,128.55,0.88205,0.88211,0.88204,0.88209,171.12,True
'2018-05-10T18:17:00',0.88202,0.88206,0.88193,0.88206,155.28,0.88211,0.88214,0.88201,0.88213,158.72,True
'2018-05-10T18:18:00',0.88206,0.88218,0.88206,0.88211,162.9,0.88214,0.88226,0.88213,0.88221,172.94,False
'2018-05-10T18:19:00',0.88211,0.88212,0.88193,0.88198,128.88,0.8822,0.88222,0.882,0.88206,136.53,False
'2018-05-10T18:20:00',0.88198,0.88204,0.88192,0.88194,157.68,0.88207,0.88213,0.882,0.88202,154.9,False
'2018-05-10T18:21:00',0.88194,0.88194,0.88188,0.88188,113.31,0.88201,0.88203,0.88197,0.88197,130.45,False
'2018-05-10T18:22:00',0.88187,0.88187,0.8818,0.88186,89.87,0.88196,0.88196,0.88189,0.88193,105.92,False
'2018-05-10T18:23:00',0.88186,0.88187,0.88161,0.88173,299.95,0.88196,0.88196,0.88169,0.88182,229.44,False
'2018-05-10T18:24:00',0.88173,0.8818,0.88166,0.88175,208.65,0.88183,0.88189,0.88175,0.88184,179.04,True
'2018-05-10T18:25:00',0.88174,0.88196,0.88173,0.88189,214.7,0.88183,0.88204,0.88182,0.88198,233.43,False
'2018-05-10T18:26:00',0.88189,0.88196,0.88189,0.88194,198.1,0.88199,0.88204,0.88198,0.88203,190.9,True
'2018-05-10T18:27:00',0.88195,0.88202,0.88191,0.88201,128.6,0.88205,0.88211,0.88199,0.88211,158.01,True
'2018-05-10T18:28:00',0.88202,0.88203,0.88196,0.882,165.74,0.88211,0.88213,0.88205,0.88209,193.53,False
'2018-05-10T18:29:00',0.882,0.88203,0.8819,0.882,158.75,0.88211,0.88212,0.88198,0.88209,164.18,True
'2018-05-10T18:30:00',0.88199,0.88211,0.88199,0.88209,170.9,0.88209,0.8822,0.88207,0.8822,188.69,True
'2018-05-10T18:31:00',0.88209,0.88225,0.88209,0.88225,138.54,0.8822,0.88234,0.8822,0.88233,184.18,False
'2018-05-10T18:32:00',0.88222,0.88224,0.88205,0.88214,197.79,0.88233,0.88233,0.88213,0.88225,226.02,False
'2018-05-10T18:33:00',0.88213,0.88218,0.88196,0.88208,198.15,0.88222,0.88226,0.88205,0.88218,246.6,True
'2018-05-10T18:34:00',0.88209,0.88224,0.88209,0.88212,181.76,0.88218,0.88234,0.88218,0.88221,208.19,False
'2018-05-10T18:35:00',0.8821,0.88219,0.88204,0.88214,150.93,0.8822,0.88228,0.88213,0.88224,157.11,True
'2018-05-10T18:36:00',0.88214,0.88233,0.88214,0.8823,136.64,0.88225,0.88242,0.88225,0.88241,141.13,False
'2018-05-10T18:37:00',0.88232,0.88232,0.88215,0.88218,124.85,0.88242,0.88242,0.88224,0.88227,187.24,False
'2018-05-10T18:38:00',0.88218,0.88223,0.88217,0.88218,116.33,0.88226,0.88232,0.88225,0.88228,159.57,False
'2018-05-10T18:39:00',0.88218,0.8822,0.88216,0.88219,100.39,0.88228,0.88229,0.88225,0.88228,95.97,True
'2018-05-10T18:40:00',0.88219,0.8823,0.88219,0.88221,211.63,0.88227,0.8824,0.88226,0.88232,188.54,False
'2018-05-10T18:41:00',0.88221,0.88221,0.88216,0.88218,159.24,0.8823,0.88232,0.88225,0.88229,136.26,False
'2018-05-10T18:42:00',0.88218,0.88218,0.88212,0.88213,144.33,0.88229,0.88229,0.88222,0.88222,131.81,False
'2018-05-10T18:43:00',0.88211,0.88218,0.88209,0.8821,156.25,0.88221,0.88228,0.88218,0.88219,107.32,True
'2018-05-10T18:44:00',0.88209,0.88219,0.88206,0.88214,159.01,0.88218,0.88228,0.88215,0.88224,155.05,True
'2018-05-10T18:45:00',0.88213,0.88223,0.88209,0.88219,98.66,0.88223,0.88231,0.88217,0.8823,115.15,False
'2018-05-10T18:46:00',0.88219,0.88221,0.88213,0.88219,84.91,0.8823,0.8823,0.88222,0.88228,72.44,True
'2018-05-10T18:47:00',0.88218,0.88234,0.88216,0.88231,152.59,0.88227,0.88241,0.88225,0.88239,172.03,True
'2018-05-10T18:48:00',0.88231,0.88239,0.88229,0.88239,169.03,0.8824,0.88246,0.88238,0.88246,175.2,True
'2018-05-10T18:49:00',0.88238,0.88254,0.88237,0.88244,100.79,0.88246,0.88263,0.88246,0.88254,109.9,False
'2018-05-10T18:50:00',0.88244,0.88245,0.88228,0.88229,141.3,0.88253,0.88255,0.88237,0.88238,172.65,False
'2018-05-10T18:51:00',0.88231,0.88242,0.88228,0.88241,131.17,0.88239,0.88251,0.88238,0.8825,167.0,True
'2018-05-10T18:52:00',0.88241,0.88251,0.88241,0.88247,137.19,0.8825,0.88258,0.8825,0.88257,158.74,True
'2018-05-10T18:53:00',0.88247,0.88252,0.88247,0.88249,113.31,0.88258,0.88259,0.88256,0.88257,130.62,True
'2018-05-10T18:54:00',0.88247,0.88252,0.88244,0.88246,120.38,0.88257,0.88261,0.88253,0.88256,152.03,False
'2018-05-10T18:55:00',0.88245,0.88245,0.88228,0.8823,128.37,0.88254,0.88254,0.88236,0.88238,116.16,False
'2018-05-10T18:56:00',0.88229,0.88233,0.8821,0.88215,164.93,0.88238,0.88241,0.88219,0.88224,156.54,True
'2018-05-10T18:57:00',0.88212,0.88234,0.882,0.88231,205.58,0.88221,0.88243,0.8821,0.8824,192.45,False
'2018-05-10T18:58:00',0.88231,0.88233,0.88223,0.88231,129.52,0.88241,0.88241,0.8823,0.8824,147.19,True
'2018-05-10T18:59:00',0.88231,0.88239,0.88217,0.88231,206.14,0.88241,0.88247,0.88225,0.8824,203.2,True
'2018-05-10T19:00:00',0.8823,0.88246,0.88229,0.88238,119.44,0.88238,0.88253,0.88237,0.88247,156.86,True
'2018-05-10T19:01:00',0.88236,0.88255,0.88234,0.88252,147.06,0.88245,0.88264,0.88244,0.88262,166.37,True
'2018-05-10T19:02:00',0.88252,0.88266,0.88248,0.88264,175.6,0.88262,0.88276,0.88257,0.88274,149.73,True
'2018-05-10T19:03:00',0.88264,0.88267,0.88262,0.88262,145.12,0.88274,0.88278,0.88272,0.88273,150.94,True
'2018-05-10T19:04:00',0.88263,0.88276,0.88262,0.88274,131.23,0.88273,0.88288,0.8827,0.88284,160.73,False
'2018-05-10T19:05:00',0.88274,0.88276,0.88261,0.88262,149.35,0.88283,0.88286,0.88271,0.88273,162.57,False
'2018-05-10T19:06:00',0.88263,0.88266,0.88259,0.8826,98.47,0.88274,0.88277,0.88267,0.88271,139.25,False
'2018-05-10T19:07:00',0.8826,0.88262,0.88237,0.88249,192.15,0.8827,0.88271,0.88247,0.88258,187.66,True
'2018-05-10T19:08:00',0.88248,0.88264,0.88248,0.88263,108.49,0.88258,0.88274,0.88258,0.88274,82.71,True
'2018-05-10T19:09:00',0.88264,0.88292,0.88263,0.88291,201.11,0.88274,0.88303,0.88273,0.88301,183.56,True
'2018-05-10T19:10:00',0.88292,0.88293,0.88284,0.88284,169.08,0.88302,0.88304,0.88292,0.88292,167.26,False
'2018-05-10T19:11:00',0.88283,0.88294,0.88279,0.88287,148.5,0.88292,0.88302,0.88288,0.88298,94.46,False
'2018-05-10T19:12:00',0.88287,0.88287,0.88283,0.88284,115.34,0.88298,0.88298,0.88292,0.88294,86.11,False
'2018-05-10T19:13:00',0.88285,0.88286,0.88272,0.88275,124.4,0.88294,0.88296,0.88283,0.88285,80.61,False
'2018-05-10T19:14:00',0.88275,0.88275,0.88264,0.88264,127.93,0.88286,0.88286,0.88274,0.88275,93.14,False
'2018-05-10T19:15:00',0.88264,0.88265,0.88254,0.88256,74.31,0.88275,0.88275,0.88265,0.88267,67.11,False
'2018-05-10T19:16:00',0.88255,0.88266,0.88255,0.88264,147.37,0.88267,0.88271,0.88267,0.88271,102.84,True
'2018-05-10T19:17:00',0.88265,0.88276,0.88263,0.88276,115.09,0.8827,0.88286,0.8827,0.88286,91.86,True
'2018-05-10T19:18:00',0.88276,0.88278,0.88247,0.88249,174.27,0.88286,0.88287,0.88258,0.8826,170.13,False
'2018-05-10T19:19:00',0.88253,0.88257,0.88235,0.88248,176.29,0.88259,0.88266,0.88245,0.88257,165.25,False
'2018-05-10T19:20:00',0.88248,0.88256,0.88246,0.88248,130.98,0.88258,0.88266,0.88253,0.88254,107.32,False
'2018-05-10T19:21:00',0.88247,0.88253,0.88244,0.88248,102.82,0.88253,0.88262,0.88249,0.88258,89.74,True
'2018-05-10T19:22:00',0.88248,0.88283,0.88248,0.8828,188.23,0.88258,0.88293,0.88258,0.88289,221.07,False
'2018-05-10T19:23:00',0.8828,0.8828,0.88273,0.88277,155.93,0.88288,0.8829,0.88283,0.88287,108.98,False
'2018-05-10T19:24:00',0.88277,0.88279,0.88259,0.88273,176.77,0.88287,0.88289,0.88269,0.88283,171.19,True
'2018-05-10T19:25:00',0.88272,0.88288,0.88269,0.88283,166.32,0.88283,0.88297,0.88279,0.88292,192.08,False
'2018-05-10T19:26:00',0.88282,0.88287,0.88276,0.88284,159.78,0.88292,0.88297,0.88285,0.88294,181.8,True
'2018-05-10T19:27:00',0.88284,0.88293,0.88283,0.88285,107.83,0.88293,0.88302,0.88293,0.88294,125.6,True
'2018-05-10T19:28:00',0.88284,0.88293,0.88283,0.88291,187.6,0.88294,0.88303,0.88294,0.88301,149.25,True
'2018-05-10T19:29:00',0.88294,0.88294,0.88273,0.88278,133.7,0.88303,0.88303,0.88279,0.88288,122.87,False
'2018-05-10T19:30:00',0.88278,0.88283,0.88267,0.88267,112.89,0.88288,0.88292,0.88277,0.88277,80.62,False
'2018-05-10T19:31:00',0.88266,0.88268,0.88251,0.88253,57.68,0.88274,0.88276,0.88258,0.88261,95.67,False
'2018-05-10T19:32:00',0.88252,0.8826,0.88251,0.8826,57.47,0.88261,0.88269,0.88257,0.88269,99.08,True
'2018-05-10T19:33:00',0.88262,0.88263,0.88257,0.88259,69.54,0.8827,0.88272,0.88267,0.8827,102.88,True
'2018-05-10T19:34:00',0.88259,0.88263,0.88244,0.88245,106.7,0.8827,0.88274,0.88255,0.88255,110.71,False
'2018-05-10T19:35:00',0.88243,0.8825,0.8824,0.88245,139.69,0.88255,0.88261,0.88251,0.88254,98.57,False
'2018-05-10T19:36:00',0.88245,0.88249,0.88236,0.88236,151.87,0.88254,0.88258,0.88245,0.88245,92.68,False
'2018-05-10T19:37:00',0.88235,0.88244,0.88231,0.8824,161.53,0.88247,0.88252,0.88243,0.88251,147.54,True
'2018-05-10T19:38:00',0.8824,0.88249,0.88234,0.88248,149.51,0.8825,0.8826,0.88243,0.88259,191.51,False
'2018-05-10T19:39:00',0.88247,0.88247,0.88236,0.88239,165.31,0.88258,0.88258,0.88247,0.88251,172.21,False
'2018-05-10T19:40:00',0.8824,0.88241,0.8823,0.8823,104.67,0.88251,0.88251,0.8824,0.88241,150.36,False
'2018-05-10T19:41:00',0.88232,0.88234,0.88221,0.88222,136.63,0.8824,0.88243,0.88231,0.88233,152.01,False
'2018-05-10T19:42:00',0.88223,0.88233,0.8822,0.88232,103.11,0.88233,0.88242,0.8823,0.88239,125.14,False
'2018-05-10T19:43:00',0.88232,0.88232,0.88221,0.88231,58.86,0.88239,0.88241,0.88229,0.8824,153.75,True
'2018-05-10T19:44:00',0.88232,0.88237,0.88228,0.8823,53.2,0.8824,0.88246,0.88236,0.88239,106.6,False
'2018-05-10T19:45:00',0.88229,0.8823,0.88217,0.88217,82.48,0.88239,0.88239,0.88226,0.88226,103.06,False
'2018-05-10T19:46:00',0.88216,0.88218,0.88209,0.88209,52.31,0.88227,0.88228,0.88218,0.88221,55.18,True
'2018-05-10T19:47:00',0.8821,0.8822,0.8821,0.88216,74.53,0.8822,0.88231,0.8822,0.88226,86.34,True
'2018-05-10T19:48:00',0.88216,0.88222,0.88213,0.88221,72.26,0.88225,0.88232,0.88223,0.88231,78.54,False
'2018-05-10T19:49:00',0.88221,0.88221,0.88208,0.88209,80.24,0.88231,0.88231,0.88218,0.88218,103.6,False
'2018-05-10T19:50:00',0.88209,0.88215,0.88205,0.88214,88.27,0.88219,0.88224,0.88212,0.88223,110.45,True
'2018-05-10T19:51:00',0.88213,0.88217,0.88184,0.88187,241.52,0.88223,0.88227,0.88193,0.88196,222.55,False
'2018-05-10T19:52:00',0.88185,0.88195,0.88176,0.88177,111.24,0.88196,0.88205,0.88186,0.88186,134.65,False
'2018-05-10T19:53:00',0.88178,0.8818,0.88168,0.88177,140.27,0.88189,0.8819,0.88176,0.88187,148.12,True
'2018-05-10T19:54:00',0.88177,0.88194,0.88173,0.88193,147.89,0.88186,0.88204,0.88182,0.88202,147.24,True
'2018-05-10T19:55:00',0.88191,0.88204,0.88189,0.88203,125.89,0.88202,0.88214,0.88199,0.88213,124.06,True
'2018-05-10T19:56:00',0.88202,0.88215,0.882,0.88202,108.17,0.88213,0.88225,0.88211,0.88211,138.93,False
'2018-05-10T19:57:00',0.88201,0.88202,0.88188,0.8819,93.61,0.88211,0.88211,0.88199,0.88202,136.04,True
'2018-05-10T19:58:00',0.88191,0.88206,0.88189,0.88205,130.23,0.88201,0.88216,0.88199,0.88216,153.55,True
'2018-05-10T19:59:00',0.88205,0.8821,0.88199,0.88208,124.34,0.88214,0.8822,0.8821,0.88218,175.72,False
'2018-05-10T20:00:00',0.88208,0.88208,0.88189,0.88193,90.84,0.88218,0.88218,0.88197,0.88202,98.58,False
'2018-05-10T20:01:00',0.88193,0.88193,0.88179,0.88181,147.46,0.88201,0.88201,0.88189,0.88191,145.84,False
'2018-05-10T20:02:00',0.8818,0.88186,0.8818,0.88185,136.83,0.88191,0.88195,0.88188,0.88193,137.56,True
'2018-05-10T20:03:00',0.88186,0.88188,0.88174,0.88175,59.39,0.88194,0.88196,0.88184,0.88185,71.31,True
'2018-05-10T20:04:00',0.88176,0.88195,0.88174,0.88194,118.23,0.88185,0.88203,0.88184,0.88203,95.55,False
'2018-05-10T20:05:00',0.88193,0.88193,0.88179,0.88179,142.18,0.88203,0.88203,0.88186,0.88187,144.38,False
'2018-05-10T20:06:00',0.88178,0.8818,0.88174,0.88176,84.19,0.88187,0.88188,0.88182,0.88183,151.02,False
'2018-05-10T20:07:00',0.88176,0.88177,0.88172,0.88177,39.33,0.88182,0.88185,0.88181,0.88184,69.92,True
'2018-05-10T20:08:00',0.88176,0.88179,0.88173,0.88173,66.54,0.88185,0.88188,0.88179,0.88181,110.77,False
'2018-05-10T20:09:00',0.88173,0.88173,0.88164,0.88164,51.12,0.88182,0.88182,0.88173,0.88173,77.55,False
'2018-05-10T20:10:00',0.88164,0.8817,0.88156,0.88156,88.43,0.88173,0.8818,0.88167,0.88167,137.61,False
'2018-05-10T20:11:00',0.88156,0.88168,0.88155,0.88167,112.99,0.88168,0.88176,0.88164,0.88175,125.09,True
'2018-05-10T20:12:00',0.88165,0.88185,0.88165,0.88178,187.74,0.88175,0.88195,0.88174,0.8819,189.0,True
'2018-05-10T20:13:00',0.8818,0.88197,0.88179,0.88189,192.73,0.8819,0.88207,0.88186,0.88195,120.63,False
'2018-05-10T20:14:00',0.88189,0.88197,0.88185,0.88187,146.1,0.88197,0.88205,0.88193,0.88193,79.5,False
'2018-05-10T20:15:00',0.88188,0.88188,0.88177,0.88181,131.27,0.88193,0.88198,0.88184,0.88191,104.52,True
'2018-05-10T20:16:00',0.88182,0.8819,0.88182,0.88188,140.94,0.88192,0.88201,0.88192,0.88199,152.88,True
'2018-05-10T20:17:00',0.8819,0.88205,0.88187,0.88201,160.1,0.88199,0.88215,0.88197,0.88211,148.14,True
'2018-05-10T20:18:00',0.88199,0.8821,0.88198,0.88206,182.95,0.88211,0.8822,0.88208,0.88217,190.44,False
'2018-05-10T20:19:00',0.88207,0.88207,0.88197,0.88199,133.71,0.88218,0.88218,0.88208,0.88209,152.4,True
'2018-05-10T20:20:00',0.882,0.88216,0.88194,0.8821,122.92,0.88209,0.88224,0.88205,0.88219,187.32,False
'2018-05-10T20:21:00',0.8821,0.8821,0.88208,0.88208,55.82,0.8822,0.8822,0.88216,0.88218,100.54,False
'2018-05-10T20:22:00',0.88208,0.88209,0.88189,0.88205,86.75,0.88218,0.88219,0.88199,0.88215,120.67,True
'2018-05-10T20:23:00',0.88205,0.8821,0.88195,0.88209,177.6,0.88215,0.88221,0.88205,0.88219,127.76,True
'2018-05-10T20:24:00',0.88209,0.88212,0.88201,0.88204,110.89,0.88219,0.88223,0.88211,0.88214,110.45,False
'2018-05-10T20:25:00',0.88205,0.8821,0.88203,0.88209,48.71,0.88215,0.88219,0.88212,0.88219,46.22,True
'2018-05-10T20:26:00',0.88209,0.88211,0.88208,0.88208,77.7,0.8822,0.88222,0.88218,0.88219,71.3,False
'2018-05-10T20:27:00',0.88207,0.88208,0.88199,0.88199,94.6,0.88218,0.88218,0.88209,0.88209,85.43,False
'2018-05-10T20:28:00',0.88198,0.88199,0.88188,0.88191,131.86,0.88207,0.88208,0.88198,0.88201,84.09,True
'2018-05-10T20:29:00',0.88193,0.882,0.88192,0.88198,153.1,0.88201,0.8821,0.88201,0.88208,94.82,True
'2018-05-10T20:30:00',0.88199,0.88206,0.88199,0.88203,78.51,0.88208,0.88216,0.88208,0.88215,94.19,True
'2018-05-10T20:31:00',0.88203,0.88208,0.88203,0.88203,108.92,0.88213,0.88217,0.88212,0.88213,90.57,False
'2018-05-10T20:32:00',0.88203,0.88204,0.88201,0.88203,50.06,0.88212,0.88213,0.8821,0.88211,38.34,False
'2018-05-10T20:33:00',0.88202,0.88203,0.88201,0.88202,108.56,0.88211,0.88213,0.8821,0.88213,94.15,True
'2018-05-10T20:34:00',0.88202,0.88206,0.88201,0.88203,156.01,0.88213,0.88215,0.8821,0.88213,89.04,True
'2018-05-10T20:35:00',0.88203,0.88216,0.88203,0.88211,143.56,0.88214,0.88226,0.88213,0.88223,154.77,True
'2018-05-10T20:36:00',0.88212,0.88217,0.88212,0.88212,76.42,0.88223,0.88227,0.88222,0.88224,104.19,False
'2018-05-10T20:37:00',0.88213,0.88217,0.88212,0.88215,152.69,0.88224,0.88227,0.88222,0.88225,180.99,False
'2018-05-10T20:38:00',0.88215,0.88215,0.88199,0.88199,137.96,0.88225,0.88226,0.8821,0.8821,109.94,False
'2018-05-10T20:39:00',0.882,0.882,0.88187,0.88194,157.97,0.8821,0.8821,0.88196,0.88204,172.64,False
'2018-05-10T20:40:00',0.88195,0.88196,0.88187,0.88191,105.82,0.88204,0.88208,0.88198,0.882,108.04,False
'2018-05-10T20:41:00',0.88191,0.88194,0.8819,0.88194,96.68,0.88201,0.88205,0.882,0.88204,90.29,True
'2018-05-10T20:42:00',0.88194,0.88202,0.88194,0.88201,86.72,0.88205,0.88212,0.88204,0.88212,116.64,True
'2018-05-10T20:43:00',0.88201,0.88203,0.88198,0.88199,65.87,0.88212,0.88214,0.88208,0.88208,43.78,False
'2018-05-10T20:44:00',0.88198,0.88199,0.88191,0.88194,189.51,0.88208,0.88208,0.88202,0.88203,167.72,False
'2018-05-10T20:45:00',0.88193,0.88194,0.88186,0.88187,138.38,0.88203,0.88203,0.88194,0.88196,132.05,True
'2018-05-10T20:46:00',0.88187,0.88199,0.88187,0.88198,121.99,0.88197,0.88208,0.88194,0.88208,105.14,True
'2018-05-10T20:47:00',0.88199,0.88207,0.88196,0.88199,192.37,0.88208,0.88216,0.88207,0.88209,130.13,False
'2018-05-10T20:48:00',0.88199,0.88201,0.88186,0.88193,179.76,0.88208,0.88209,0.88194,0.88202,127.8,True
'2018-05-10T20:49:00',0.88191,0.88206,0.88188,0.88204,152.17,0.88201,0.88215,0.88196,0.88215,141.39,True
'2018-05-10T20:50:00',0.88206,0.88225,0.88206,0.88211,155.23,0.88216,0.88234,0.88216,0.88221,174.95,False
'2018-05-10T20:51:00',0.88212,0.88214,0.88203,0.88204,167.75,0.88222,0.88223,0.88212,0.88214,187.06,False
'2018-05-10T20:52:00',0.88204,0.88207,0.88201,0.88202,129.8,0.88213,0.88214,0.88209,0.88212,79.73,False
'2018-05-10T20:53:00',0.88203,0.88206,0.88202,0.88204,125.39,0.88212,0.88214,0.88209,0.88212,73.22,False
'2018-05-10T20:54:00',0.88203,0.88204,0.88198,0.88199,97.25,0.88212,0.88212,0.88206,0.88208,62.62,True
'2018-05-10T20:55:00',0.88199,0.88204,0.88198,0.88202,126.59,0.88207,0.88214,0.88207,0.8821,57.62,True
'2018-05-10T20:56:00',0.882,0.88214,0.88198,0.88211,202.8,0.88209,0.88223,0.88206,0.88221,151.75,True
'2018-05-10T20:57:00',0.88211,0.88214,0.8821,0.88213,110.0,0.88221,0.88224,0.8822,0.88223,111.07,True
'2018-05-10T20:58:00',0.88212,0.88218,0.88207,0.88213,166.99,0.88223,0.88226,0.88216,0.88223,162.01,True
'2018-05-10T20:59:00',0.88214,0.88219,0.88208,0.88216,207.52,0.88225,0.88229,0.88215,0.88226,233.69,False
'2018-05-10T21:00:00',0.88217,0.88217,0.8821,0.88216,166.68,0.88226,0.88227,0.88218,0.88226,150.1,True
'2018-05-10T21:01:00',0.88216,0.88218,0.88213,0.88216,119.77,0.88226,0.88226,0.88224,0.88225,95.62,False
'2018-05-10T21:02:00',0.88214,0.88214,0.88207,0.88207,107.47,0.88223,0.88224,0.88217,0.88217,89.59,False
'2018-05-10T21:03:00',0.88207,0.8821,0.88196,0.88196,80.43,0.88217,0.88219,0.88207,0.88207,70.09,False
'2018-05-10T21:04:00',0.88197,0.88204,0.88194,0.88202,86.95,0.88208,0.88214,0.88204,0.88212,103.8,False
'2018-05-10T21:05:00',0.88202,0.88203,0.882,0.88201,69.66,0.88211,0.88212,0.8821,0.88211,56.36,False
'2018-05-10T21:06:00',0.882,0.88201,0.88193,0.88195,51.97,0.8821,0.8821,0.88203,0.88205,42.79,False
'2018-05-10T21:07:00',0.88196,0.88198,0.88192,0.88195,109.83,0.88205,0.88207,0.88202,0.88205,78.72,False
'2018-05-10T21:08:00',0.88195,0.88195,0.88191,0.88191,133.46,0.88205,0.88205,0.88198,0.88201,125.67,False
'2018-05-10T21:09:00',0.88191,0.88193,0.88184,0.88184,145.66,0.882,0.88201,0.88193,0.88194,138.77,True
'2018-05-10T21:10:00',0.88184,0.88199,0.88184,0.88197,149.41,0.88194,0.88208,0.88194,0.88207,183.93,False
'2018-05-10T21:11:00',0.88197,0.88198,0.8819,0.88196,129.98,0.88208,0.88208,0.882,0.88207,169.13,True
'2018-05-10T21:12:00',0.88197,0.88202,0.88196,0.88199,95.58,0.88207,0.88208,0.88206,0.88208,176.69,True
'2018-05-10T21:13:00',0.882,0.88211,0.88199,0.88211,152.11,0.88207,0.88222,0.88207,0.88221,138.91,False
'2018-05-10T21:14:00',0.88211,0.88211,0.88202,0.88203,101.29,0.88219,0.88221,0.88211,0.88213,72.86,True
'2018-05-10T21:15:00',0.88203,0.88214,0.88198,0.88211,172.66,0.88212,0.88224,0.88209,0.8822,124.64,False
'2018-05-10T21:16:00',0.88211,0.88211,0.882,0.88203,141.06,0.88221,0.88221,0.88211,0.88213,82.8,False
'2018-05-10T21:17:00',0.88204,0.88211,0.88195,0.88197,141.36,0.88213,0.88221,0.88206,0.88209,103.24,False
'2018-05-10T21:18:00',0.88197,0.882,0.88191,0.88193,127.87,0.88207,0.8821,0.88202,0.88202,92.79,False
'2018-05-10T21:19:00',0.88194,0.88194,0.88186,0.88194,150.99,0.88202,0.88205,0.88197,0.88205,98.59,True
'2018-05-10T21:20:00',0.88194,0.88195,0.8818,0.88188,158.76,0.88206,0.88206,0.88191,0.88198,115.15,True
'2018-05-10T21:21:00',0.8819,0.88201,0.88187,0.882,195.18,0.882,0.8821,0.88198,0.88209,126.13,False
'2018-05-10T21:22:00',0.88199,0.882,0.88194,0.882,126.26,0.88209,0.88211,0.88205,0.88211,68.5,True
'2018-05-10T21:23:00',0.88201,0.88201,0.88199,0.88199,108.82,0.8821,0.88211,0.8821,0.8821,68.86,True
'2018-05-10T21:24:00',0.88199,0.88206,0.88199,0.88202,145.03,0.8821,0.88214,0.88209,0.88212,121.16,False
'2018-05-10T21:25:00',0.88203,0.88205,0.882,0.88204,82.41,0.88212,0.88213,0.8821,0.88213,63.53,False
'2018-05-10T21:26:00',0.88204,0.88204,0.88201,0.88203,62.01,0.88214,0.88214,0.8821,0.88212,45.92,True
'2018-05-10T21:27:00',0.88203,0.88219,0.88202,0.88214,156.17,0.88213,0.88228,0.88213,0.88223,117.4,False
'2018-05-10T21:28:00',0.88215,0.88215,0.88207,0.88214,175.16,0.88223,0.88225,0.88217,0.88225,122.02,True
'2018-05-10T21:29:00',0.88215,0.88218,0.88211,0.88215,126.26,0.88225,0.88228,0.88223,0.88225,113.65,True
'2018-05-10T21:30:00',0.88216,0.88227,0.88213,0.88225,99.02,0.88225,0.88236,0.88223,0.88234,101.91,True
'2018-05-10T21:31:00',0.88224,0.88235,0.8822,0.88232,207.61,0.88236,0.88245,0.88231,0.88243,192.69,False
'2018-05-10T21:32:00',0.88233,0.88234,0.88221,0.88224,130.14,0.88243,0.88243,0.88232,0.88233,170.44,True
'2018-05-10T21:33:00',0.88224,0.88237,0.88221,0.88231,215.49,0.88234,0.88247,0.88231,0.88242,184.07,False
'2018-05-10T21:34:00',0.88233,0.88233,0.88228,0.88229,134.74,0.88242,0.88243,0.88238,0.88239,83.86,True
'2018-05-10T21:35:00',0.88227,0.88238,0.88227,0.88233,151.65,0.88239,0.88248,0.88238,0.88244,115.53,True
'2018-05-10T21:36:00',0.88234,0.88241,0.88232,0.88239,165.03,0.88244,0.88251,0.88243,0.8825,147.7,True
'2018-05-10T21:37:00',0.88238,0.88243,0.88237,0.88238,152.95,0.8825,0.88252,0.88248,0.8825,115.59,False
'2018-05-10T21:38:00',0.88239,0.88239,0.88228,0.8823,160.8,0.88249,0.88249,0.88239,0.88241,104.31,False
'2018-05-10T21:39:00',0.8823,0.88232,0.88227,0.88229,69.93,0.88241,0.88241,0.88236,0.88239,63.79,False
'2018-05-10T21:40:00',0.88229,0.88229,0.8821,0.88211,181.82,0.88238,0.88238,0.88222,0.88222,158.78,False
'2018-05-10T21:41:00',0.88214,0.88214,0.88207,0.88211,125.53,0.88222,0.88223,0.88217,0.8822,95.57,True
'2018-05-10T21:42:00',0.88211,0.88222,0.88208,0.8822,164.61,0.88222,0.88232,0.88218,0.8823,108.39,True
'2018-05-10T21:43:00',0.8822,0.88224,0.88207,0.88214,176.87,0.8823,0.88233,0.88218,0.88224,171.5,True
'2018-05-10T21:44:00',0.88215,0.88231,0.88215,0.88224,136.33,0.88226,0.88243,0.88225,0.88233,151.76,False
'2018-05-10T21:45:00',0.88224,0.88226,0.88217,0.88222,162.19,0.8823,0.88235,0.88227,0.88232,188.97,False
'2018-05-10T21:46:00',0.88221,0.88222,0.88216,0.88221,139.11,0.88231,0.88231,0.88225,0.88231,126.07,True
'2018-05-10T21:47:00',0.88222,0.88222,0.88219,0.88221,121.77,0.8823,0.88232,0.88228,0.88231,112.55,False
'2018-05-10T21:48:00',0.8822,0.88221,0.88211,0.88214,161.3,0.8823,0.88231,0.8822,0.88221,127.18,False
'2018-05-10T21:49:00',0.88213,0.88221,0.88196,0.88218,200.64,0.88222,0.88231,0.88206,0.8823,194.78,True
'2018-05-10T21:50:00',0.88218,0.88223,0.88213,0.88216,156.56,0.88228,0.88234,0.88224,0.88227,116.48,False
'2018-05-10T21:51:00',0.88216,0.88218,0.88212,0.88215,138.94,0.88226,0.88227,0.88222,0.88226,114.15,True
'2018-05-10T21:52:00',0.88216,0.88227,0.88215,0.88224,154.67,0.88226,0.88236,0.88226,0.88236,108.6,True
'2018-05-10T21:53:00',0.88224,0.88229,0.8822,0.88222,140.22,0.88235,0.88239,0.88231,0.88233,142.23,False
'2018-05-10T21:54:00',0.8822,0.8822,0.88206,0.88216,121.6,0.8823,0.8823,0.88217,0.88226,86.53,False
'2018-05-10T21:55:00',0.88217,0.88219,0.8821,0.8821,156.04,0.88225,0.88228,0.88221,0.88221,143.89,False
'2018-05-10T21:56:00',0.88209,0.88214,0.88205,0.8821,113.99,0.88219,0.88224,0.88216,0.8822,84.78,False
'2018-05-10T21:57:00',0.88211,0.88212,0.88201,0.88203,119.09,0.8822,0.88222,0.88211,0.88214,89.43,False
'2018-05-10T21:58:00',0.88204,0.88205,0.88198,0.88202,113.35,0.88214,0.88214,0.88208,0.8821,89.06,True
'2018-05-10T21:59:00',0.88203,0.88205,0.88201,0.88203,119.48,0.8821,0.88215,0.8821,0.88213,66.64,True
'2018-05-10T22:00:00',0.88203,0.88211,0.88201,0.88209,57.72,0.88214,0.8822,0.88211,0.88219,99.09,False
'2018-05-10T22:01:00',0.88209,0.88209,0.88198,0.88198,80.71,0.88219,0.8822,0.88208,0.88209,84.91,False
'2018-05-10T22:02:00',0.88198,0.88205,0.88198,0.88204,87.27,0.8821,0.88213,0.88208,0.88213,70.95,True
'2018-05-10T22:03:00',0.88205,0.88206,0.88203,0.88204,76.78,0.88213,0.88216,0.88212,0.88215,57.06,True
'2018-05-10T22:04:00',0.88205,0.88207,0.88203,0.88203,143.29,0.88215,0.88217,0.88213,0.88215,96.33,True
'2018-05-10T22:05:00',0.88204,0.88211,0.88204,0.88211,72.72,0.88215,0.88219,0.88215,0.88219,65.29,True
'2018-05-10T22:06:00',0.88209,0.88214,0.88209,0.88213,49.87,0.88219,0.88223,0.88218,0.8822,50.93,False
'2018-05-10T22:07:00',0.88214,0.88215,0.88208,0.88208,87.36,0.8822,0.88221,0.88217,0.88219,53.53,False
'2018-05-10T22:08:00',0.88208,0.8821,0.88207,0.88207,103.65,0.88219,0.88219,0.88217,0.88217,63.44,False
'2018-05-10T22:09:00',0.88206,0.88208,0.88204,0.88204,83.05,0.88217,0.88219,0.88212,0.88214,103.58,False
'2018-05-10T22:10:00',0.88204,0.88204,0.88199,0.88201,84.04,0.88213,0.88214,0.88207,0.88212,116.61,False
'2018-05-10T22:11:00',0.88201,0.88204,0.88199,0.88204,103.71,0.88212,0.88213,0.88209,0.88213,105.41,True
'2018-05-10T22:12:00',0.88205,0.88217,0.88204,0.88206,157.57,0.88212,0.88227,0.88212,0.88217,130.93,False
'2018-05-10T22:13:00',0.88207,0.88208,0.88206,0.88206,80.33,0.88217,0.88218,0.88217,0.88217,77.86,False
'2018-05-10T22:14:00',0.88206,0.88207,0.88202,0.88203,68.96,0.88217,0.88217,0.88211,0.88214,72.25,False
'2018-05-10T22:15:00',0.88202,0.88203,0.88188,0.88195,44.36,0.88214,0.88214,0.88198,0.88204,40.13,False
'2018-05-10T22:16:00',0.88195,0.88195,0.88187,0.88189,83.07,0.88205,0.88205,0.88198,0.882,94.35,False
'2018-05-10T22:17:00',0.88189,0.88192,0.88184,0.88189,49.5,0.88198,0.88203,0.88192,0.88199,50.28,False
'2018-05-10T22:18:00',0.88189,0.8819,0.88189,0.8819,23.0,0.88199,0.882,0.88196,0.88199,29.06,True
'2018-05-10T22:19:00',0.8819,0.882,0.8819,0.88199,72.0,0.88198,0.8821,0.88198,0.8821,81.46,True
'2018-05-10T22:20:00',0.88199,0.88202,0.88193,0.88193,143.37,0.88208,0.88211,0.88201,0.88202,112.29,False
'2018-05-10T22:21:00',0.88193,0.88193,0.88189,0.88189,29.37,0.88201,0.88203,0.88199,0.882,36.5,False
'2018-05-10T22:22:00',0.88189,0.88189,0.88188,0.88188,16.25,0.88198,0.882,0.88198,0.88198,21.5,True
'2018-05-10T22:23:00',0.88188,0.88191,0.88187,0.8819,112.52,0.88197,0.88201,0.88196,0.882,92.41,True
'2018-05-10T22:24:00',0.8819,0.88193,0.88182,0.88182,77.87,0.882,0.88202,0.88193,0.88193,71.26,False
'2018-05-10T22:25:00',0.88183,0.88188,0.8818,0.8818,71.85,0.88194,0.88199,0.8819,0.88191,85.69,False
'2018-05-10T22:26:00',0.88182,0.88184,0.88181,0.88181,39.56,0.88192,0.88196,0.88189,0.88191,55.85,False
'2018-05-10T22:27:00',0.88181,0.88181,0.88164,0.88173,78.7,0.88192,0.88192,0.88175,0.88183,112.5,True
'2018-05-10T22:28:00',0.88172,0.88199,0.88167,0.88195,149.73,0.88183,0.88211,0.88179,0.88206,122.06,False
'2018-05-10T22:29:00',0.88193,0.88194,0.88185,0.88185,106.32,0.88205,0.88205,0.88197,0.88197,88.16,False
'2018-05-10T22:30:00',0.88185,0.88191,0.88185,0.8819,56.49,0.88197,0.88204,0.88197,0.88202,84.83,True
'2018-05-10T22:31:00',0.8819,0.88192,0.8819,0.88191,80.41,0.88202,0.88205,0.88201,0.88205,63.22,True
'2018-05-10T22:32:00',0.88193,0.88193,0.88179,0.88179,58.41,0.88204,0.88205,0.88191,0.88192,48.99,False
'2018-05-10T22:33:00',0.8818,0.88182,0.88175,0.88175,99.82,0.88192,0.88195,0.88188,0.88188,87.37,False
'2018-05-10T22:34:00',0.88176,0.88177,0.88169,0.88169,83.98,0.88188,0.88189,0.88182,0.88182,69.74,False
'2018-05-10T22:35:00',0.8817,0.88171,0.88164,0.88165,96.78,0.88182,0.88182,0.88177,0.88179,102.21,False
'2018-05-10T22:36:00',0.88166,0.88168,0.88155,0.88162,175.16,0.88178,0.8818,0.88168,0.88175,196.48,False
'2018-05-10T22:37:00',0.88161,0.88166,0.88159,0.88161,77.3,0.88175,0.88179,0.88173,0.88173,83.34,False
'2018-05-10T22:38:00',0.8816,0.88161,0.88154,0.8816,117.89,0.88173,0.88173,0.88167,0.88173,104.39,True
'2018-05-10T22:39:00',0.88164,0.88169,0.88158,0.88158,126.21,0.88177,0.88181,0.8817,0.8817,117.31,False
'2018-05-10T22:40:00',0.88159,0.88163,0.88155,0.88159,82.36,0.8817,0.88177,0.88165,0.88172,119.99,False
'2018-05-10T22:41:00',0.88159,0.88161,0.88159,0.88159,26.73,0.88172,0.88173,0.88167,0.88171,38.57,False
'2018-05-10T22:42:00',0.88159,0.8816,0.88149,0.88149,74.32,0.88171,0.88171,0.88163,0.88163,96.73,False
'2018-05-10T22:43:00',0.8815,0.88153,0.88148,0.88149,126.0,0.88163,0.88166,0.88161,0.88161,145.82,False
'2018-05-10T22:44:00',0.88149,0.88149,0.8814,0.88143,108.56,0.88163,0.88163,0.88154,0.88156,98.74,False
'2018-05-10T22:45:00',0.88144,0.88144,0.88132,0.88136,116.24,0.88156,0.88159,0.88145,0.88148,101.94,True
'2018-05-10T22:46:00',0.88134,0.88153,0.88132,0.88153,92.45,0.88147,0.88162,0.88144,0.88161,115.65,True
'2018-05-10T22:47:00',0.88154,0.88155,0.88143,0.88147,68.21,0.88162,0.88162,0.88147,0.88155,102.56,False
'2018-05-10T22:48:00',0.88146,0.88151,0.88143,0.88151,29.06,0.88153,0.88159,0.8815,0.88159,46.02,True
'2018-05-10T22:49:00',0.88152,0.88154,0.88151,0.88152,25.58,0.88159,0.88162,0.88157,0.88159,44.03,True
'2018-05-10T22:50:00',0.88152,0.88159,0.88151,0.88157,49.98,0.88157,0.88167,0.88157,0.88166,70.55,True
'2018-05-10T22:51:00',0.88158,0.88159,0.88155,0.88156,42.74,0.88165,0.88171,0.88163,0.88171,82.97,False
'2018-05-10T22:52:00',0.88156,0.88158,0.88151,0.88158,101.78,0.8817,0.88172,0.88164,0.88171,89.58,True
'2018-05-10T22:53:00',0.88157,0.88158,0.88143,0.88143,130.38,0.88171,0.88173,0.88159,0.88159,143.84,False
'2018-05-10T22:54:00',0.88143,0.88148,0.88137,0.88142,91.78,0.88158,0.88162,0.88152,0.88156,97.73,True
'2018-05-10T22:55:00',0.88144,0.88152,0.88144,0.88149,92.05,0.88158,0.88166,0.88158,0.88164,77.56,True
'2018-05-10T22:56:00',0.88148,0.88164,0.88146,0.88153,139.54,0.88163,0.88184,0.88159,0.88167,155.26,False
'2018-05-10T22:57:00',0.8815,0.88152,0.88147,0.88148,73.78,0.88163,0.88167,0.88162,0.88162,78.11,False
'2018-05-10T22:58:00',0.88147,0.88151,0.88146,0.8815,75.0,0.88162,0.88163,0.8816,0.88162,68.86,True
'2018-05-10T22:59:00',0.88148,0.8815,0.88117,0.8812,39.71,0.88162,0.88176,0.8816,0.88174,43.36,False
'2018-05-10T23:00:00',0.8812,0.8812,0.88094,0.88094,4.49,0.8817,0.88179,0.8817,0.88179,5.25,False
'2018-05-10T23:01:00',0.88094,0.88094,0.88094,0.88094,0.0,0.88179,0.88179,0.88179,0.88179,0.0,False
'2018-05-10T23:02:00',0.88084,0.88084,0.88084,0.88084,0.75,0.88173,0.88173,0.88173,0.88173,0.75,False
'2018-05-10T23:03:00',0.88084,0.88084,0.88084,0.88084,0.0,0.88173,0.88173,0.88173,0.88173,0.0,True
'2018-05-10T23:04:00',0.88078,0.88083,0.88076,0.88079,19.0,0.88182,0.88187,0.8818,0.88182,19.0,True
'2018-05-10T23:05:00',0.88079,0.8814,0.88076,0.88138,53.0,0.88179,0.88179,0.88143,0.88167,67.0,False
'2018-05-10T23:06:00',0.88138,0.88143,0.88125,0.88133,33.5,0.88166,0.88169,0.88157,0.88159,40.0,True
'2018-05-10T23:07:00',0.88133,0.88156,0.88129,0.88139,49.02,0.8816,0.88183,0.88159,0.88177,32.0,True
'2018-05-10T23:08:00',0.88141,0.88151,0.88127,0.8813,37.75,0.88179,0.88207,0.88168,0.8818,39.0,False
'2018-05-10T23:09:00',0.88135,0.88146,0.88121,0.88127,40.75,0.88175,0.88179,0.88161,0.88168,40.0,True
'2018-05-10T23:10:00',0.88147,0.88151,0.88137,0.88151,61.1,0.88168,0.88178,0.88161,0.88176,59.72,False
'2018-05-10T23:11:00',0.88149,0.88151,0.88145,0.88146,52.2,0.88174,0.88176,0.88169,0.8817,54.19,True
'2018-05-10T23:12:00',0.88146,0.88152,0.88144,0.88148,57.2,0.8817,0.88186,0.88168,0.88182,79.72,True
'2018-05-10T23:13:00',0.88148,0.8816,0.88148,0.88152,63.7,0.88182,0.88189,0.88176,0.88177,67.01,True
'2018-05-10T23:14:00',0.88153,0.8816,0.88149,0.88158,59.25,0.88176,0.8819,0.88176,0.88181,80.12,False
'2018-05-10T23:15:00',0.88158,0.88159,0.88154,0.88157,79.75,0.88181,0.88184,0.88166,0.88178,74.66,False
'2018-05-10T23:16:00',0.88157,0.88157,0.88155,0.88155,69.6,0.88178,0.88178,0.88173,0.88175,74.47,True
'2018-05-10T23:17:00',0.88156,0.88158,0.88155,0.88156,63.8,0.88175,0.88179,0.88174,0.88174,63.22,True
'2018-05-10T23:18:00',0.88156,0.88162,0.88148,0.88159,51.85,0.88174,0.88186,0.88166,0.88182,55.55,False
'2018-05-10T23:19:00',0.88159,0.8816,0.88158,0.88159,30.45,0.88182,0.88186,0.88181,0.88182,30.47,True
'2018-05-10T23:20:00',0.8816,0.88161,0.88159,0.88159,63.8,0.88182,0.88187,0.88179,0.8818,57.2,False
'2018-05-10T23:21:00',0.8816,0.88161,0.88159,0.8816,55.1,0.8818,0.88187,0.88179,0.88183,57.29,False
'2018-05-10T23:22:00',0.8816,0.88161,0.88153,0.88153,60.9,0.88183,0.88184,0.88171,0.88172,56.48,False
'2018-05-10T23:23:00',0.88154,0.88157,0.88144,0.88157,60.05,0.88171,0.8818,0.88153,0.8818,47.81,True
'2018-05-10T23:24:00',0.88156,0.88167,0.88149,0.88164,38.57,0.8818,0.88191,0.88176,0.88184,35.75,False
'2018-05-10T23:25:00',0.88164,0.88165,0.88131,0.88131,55.47,0.88181,0.88183,0.88161,0.88165,47.73,False
'2018-05-10T23:26:00',0.88131,0.8814,0.88131,0.88133,58.82,0.88165,0.88169,0.88165,0.88166,57.19,True
'2018-05-10T23:27:00',0.88133,0.88147,0.88132,0.88147,44.62,0.88166,0.88175,0.88166,0.88174,48.57,True
'2018-05-10T23:28:00',0.88146,0.88156,0.88146,0.88153,18.81,0.88177,0.8819,0.88177,0.88183,18.87,False
'2018-05-10T23:29:00',0.88153,0.88153,0.88129,0.88142,62.92,0.88182,0.88183,0.88161,0.88168,58.86,True
'2018-05-10T23:30:00',0.88142,0.88159,0.88142,0.8815,33.6,0.88167,0.88186,0.88166,0.88175,37.37,False
'2018-05-10T23:31:00',0.8815,0.88152,0.88147,0.88148,36.3,0.88176,0.88176,0.88172,0.88175,41.5,True
'2018-05-10T23:32:00',0.8815,0.88159,0.88148,0.88153,46.52,0.88174,0.88184,0.88174,0.88176,53.83,True
'2018-05-10T23:33:00',0.88152,0.88162,0.88133,0.88133,110.38,0.88176,0.88185,0.88158,0.88159,102.59,False
'2018-05-10T23:34:00',0.88133,0.88142,0.88128,0.88139,46.39,0.88158,0.88164,0.88154,0.88164,52.84,True
'2018-05-10T23:35:00',0.88146,0.88159,0.88141,0.88143,104.64,0.88169,0.88186,0.88164,0.88166,97.32,False
'2018-05-10T23:36:00',0.88144,0.8815,0.88138,0.88138,64.01,0.88171,0.88172,0.88157,0.88157,66.47,False
'2018-05-10T23:37:00',0.88138,0.88138,0.88138,0.88138,55.26,0.88159,0.88159,0.88154,0.88156,58.1,True
'2018-05-10T23:38:00',0.88138,0.88139,0.88135,0.88138,55.02,0.88157,0.88159,0.88156,0.88159,47.55,True
'2018-05-10T23:39:00',0.88138,0.88141,0.88138,0.88141,57.06,0.88159,0.88165,0.88154,0.88164,67.45,True
'2018-05-10T23:40:00',0.88141,0.88145,0.88139,0.88142,35.73,0.88163,0.88166,0.88162,0.88165,44.95,False
'2018-05-10T23:41:00',0.88142,0.88144,0.88139,0.88139,40.49,0.88164,0.88166,0.88163,0.88164,52.2,True
'2018-05-10T23:42:00',0.88139,0.88144,0.88139,0.88144,58.79,0.88164,0.88171,0.88159,0.88169,55.54,True
'2018-05-10T23:43:00',0.88144,0.88146,0.88143,0.88145,43.2,0.88171,0.88172,0.88169,0.8817,40.19,False
'2018-05-10T23:44:00',0.88145,0.88146,0.88144,0.88144,33.5,0.88172,0.88172,0.8817,0.88171,29.0,True
'2018-05-10T23:45:00',0.88143,0.8816,0.88138,0.88138,38.02,0.88172,0.88182,0.8816,0.8816,40.02,False
'2018-05-10T23:46:00',0.88143,0.88144,0.88143,0.88144,30.47,0.88165,0.88171,0.88164,0.8817,34.57,True
'2018-05-10T23:47:00',0.88143,0.88152,0.88143,0.88148,36.75,0.8817,0.88179,0.8817,0.88177,40.16,True
'2018-05-10T23:48:00',0.88148,0.88153,0.88143,0.88148,64.92,0.88175,0.88177,0.88167,0.88177,70.61,False
'2018-05-10T23:49:00',0.88147,0.88149,0.88147,0.88148,16.43,0.88176,0.88177,0.88175,0.88177,17.45,False
'2018-05-10T23:50:00',0.88147,0.88148,0.88147,0.88147,4.35,0.88176,0.88177,0.88176,0.88176,4.35,True
'2018-05-10T23:51:00',0.88148,0.88157,0.88145,0.88147,46.93,0.88177,0.88182,0.88169,0.88175,45.22,False
'2018-05-10T23:52:00',0.88148,0.88148,0.88145,0.88147,29.89,0.88175,0.88176,0.88173,0.88176,33.41,True
'2018-05-10T23:53:00',0.88146,0.88159,0.88143,0.88156,59.74,0.88175,0.88186,0.88165,0.88182,63.12,True
'2018-05-10T23:54:00',0.88157,0.88175,0.88141,0.88142,124.88,0.88182,0.88195,0.88167,0.88169,123.71,False
'2018-05-10T23:55:00',0.88142,0.88155,0.88142,0.88147,51.0,0.88169,0.8818,0.88165,0.88172,41.3,False
'2018-05-10T23:56:00',0.88147,0.88153,0.88145,0.88146,76.56,0.88172,0.88172,0.88162,0.88172,61.61,True
'2018-05-10T23:57:00',0.88143,0.88155,0.88141,0.88141,60.93,0.88171,0.8818,0.88162,0.88162,54.88,False
'2018-05-10T23:58:00',0.88142,0.88149,0.88142,0.88148,79.2,0.88162,0.88162,0.88157,0.88159,47.63,True
'2018-05-10T23:59:00',0.88148,0.88155,0.88148,0.88151,62.36,0.88159,0.88171,0.88159,0.8816,46.26,True
'2018-05-11T00:00:00',0.88148,0.88161,0.88142,0.88159,53.71,0.8816,0.88166,0.88151,0.88166,122.01,False
'2018-05-11T00:01:00',0.88157,0.88159,0.8815,0.88156,40.78,0.88166,0.88168,0.88161,0.88165,45.57,True
'2018-05-11T00:02:00',0.88156,0.88163,0.88156,0.88158,31.5,0.88166,0.88174,0.88163,0.88173,62.44,False
'2018-05-11T00:03:00',0.88159,0.88161,0.88148,0.88148,49.12,0.88173,0.88174,0.88157,0.88157,38.09,False
'2018-05-11T00:04:00',0.88149,0.88151,0.88146,0.8815,31.94,0.88157,0.88166,0.88157,0.88162,28.38,True
'2018-05-11T00:05:00',0.8815,0.88153,0.8815,0.88152,9.5,0.88163,0.88167,0.88163,0.88167,10.94,True
'2018-05-11T00:06:00',0.88154,0.88154,0.88153,0.88153,2.5,0.88167,0.88167,0.88167,0.88167,2.5,True
'2018-05-11T00:07:00',0.88154,0.88155,0.88154,0.88155,3.5,0.88167,0.88168,0.88167,0.88168,3.0,True
'2018-05-11T00:08:00',0.88155,0.88162,0.88155,0.88162,22.0,0.88172,0.88174,0.88171,0.88174,36.57,True
'2018-05-11T00:09:00',0.88159,0.88167,0.88159,0.88167,21.0,0.88173,0.88181,0.88173,0.88181,22.02,True
'2018-05-11T00:10:00',0.88166,0.88167,0.88165,0.88165,17.75,0.88182,0.88182,0.88181,0.88182,20.56,True
'2018-05-11T00:11:00',0.88165,0.8817,0.88165,0.88168,18.5,0.88182,0.88182,0.88177,0.88182,31.82,True
'2018-05-11T00:12:00',0.88171,0.88172,0.88171,0.88172,9.0,0.88182,0.88186,0.88182,0.88185,22.62,False
'2018-05-11T00:13:00',0.8817,0.88171,0.8817,0.8817,8.5,0.88185,0.88185,0.88185,0.88185,13.64,True
'2018-05-11T00:14:00',0.88171,0.88176,0.8817,0.88172,15.5,0.88185,0.88188,0.88185,0.88185,27.7,False
'2018-05-11T00:15:00',0.8817,0.8817,0.8816,0.88162,13.25,0.88184,0.88184,0.88176,0.88176,16.51,False
'2018-05-11T00:16:00',0.88162,0.88164,0.88161,0.88164,15.49,0.88177,0.88177,0.88173,0.88173,22.28,False
'2018-05-11T00:17:00',0.88164,0.88164,0.88159,0.88161,16.6,0.88173,0.88174,0.88171,0.88173,16.86,False
'2018-05-11T00:18:00',0.88161,0.88161,0.88157,0.88157,11.0,0.88172,0.88172,0.88164,0.88167,11.5,False
'2018-05-11T00:19:00',0.88158,0.88159,0.88156,0.88156,16.0,0.88167,0.88167,0.88164,0.88164,20.85,False
'2018-05-11T00:20:00',0.88157,0.88157,0.88154,0.88156,10.0,0.88164,0.88166,0.88163,0.88163,10.21,False
'2018-05-11T00:21:00',0.88156,0.88156,0.88153,0.88155,10.0,0.88164,0.88164,0.8816,0.88163,12.5,False
'2018-05-11T00:22:00',0.88155,0.88155,0.88152,0.88153,3.0,0.88164,0.88164,0.88164,0.88164,3.3,False
'2018-05-11T00:23:00',0.88154,0.88154,0.88153,0.88153,2.0,0.88164,0.88165,0.88164,0.88165,3.35,False
'2018-05-11T00:24:00',0.88152,0.88152,0.88152,0.88152,4.0,0.88165,0.88165,0.88165,0.88165,4.83,True
'2018-05-11T00:25:00',0.88158,0.88168,0.88158,0.88165,23.75,0.88167,0.88178,0.88167,0.88176,26.94,False
'2018-05-11T00:26:00',0.88164,0.88164,0.88155,0.88155,28.5,0.88175,0.88177,0.88163,0.88163,31.26,False
'2018-05-11T00:27:00',0.88155,0.88158,0.88153,0.88156,14.0,0.88164,0.88166,0.88163,0.88166,18.0,True
'2018-05-11T00:28:00',0.88157,0.88167,0.88157,0.88161,21.5,0.88166,0.88177,0.88166,0.88173,33.0,False
'2018-05-11T00:29:00',0.88161,0.88166,0.8816,0.88162,21.0,0.88172,0.88178,0.88172,0.88175,31.3,False
'2018-05-11T00:30:00',0.88164,0.88165,0.88158,0.88162,33.5,0.88175,0.88176,0.88171,0.88175,67.88,True
'2018-05-11T00:31:00',0.88162,0.88167,0.88162,0.88165,17.25,0.88174,0.88178,0.88174,0.88175,27.26,False
'2018-05-11T00:32:00',0.88164,0.88164,0.88163,0.88163,6.0,0.88176,0.88176,0.88175,0.88176,8.25,False
'2018-05-11T00:33:00',0.88163,0.88163,0.88159,0.8816,18.0,0.88176,0.88176,0.8817,0.88173,32.26,False
'2018-05-11T00:34:00',0.88159,0.88159,0.88158,0.88158,4.0,0.88172,0.88172,0.88171,0.88171,3.31,True
'2018-05-11T00:35:00',0.88158,0.8816,0.88158,0.88159,15.0,0.88172,0.88173,0.8817,0.88172,33.99,True
'2018-05-11T00:36:00',0.88159,0.88162,0.88158,0.88162,10.0,0.88172,0.88174,0.8817,0.88174,17.44,False
'2018-05-11T00:37:00',0.8816,0.88162,0.8816,0.88162,2.0,0.88174,0.88174,0.88174,0.88174,2.12,True
'2018-05-11T00:38:00',0.88162,0.88162,0.88159,0.88161,15.5,0.88174,0.88175,0.88172,0.88174,24.27,False
'2018-05-11T00:39:00',0.8816,0.8816,0.88154,0.88159,17.0,0.88173,0.88173,0.88166,0.8817,26.56,True
'2018-05-11T00:40:00',0.88159,0.88161,0.88159,0.88161,10.5,0.88171,0.88174,0.88171,0.88174,18.49,True
'2018-05-11T00:41:00',0.88161,0.88162,0.88161,0.88161,7.0,0.88174,0.88175,0.88174,0.88174,17.51,False
'2018-05-11T00:42:00',0.88159,0.88159,0.88159,0.88159,2.03,0.88171,0.88171,0.88171,0.88171,4.13,True
'2018-05-11T00:43:00',0.88159,0.88163,0.88159,0.88163,7.5,0.88171,0.88174,0.88171,0.88174,14.57,True
'2018-05-11T00:44:00',0.88163,0.88166,0.88163,0.88166,9.5,0.88174,0.88177,0.88174,0.88177,12.01,False
'2018-05-11T00:45:00',0.88166,0.88166,0.88163,0.88163,9.5,0.88175,0.88177,0.88175,0.88176,11.07,False
'2018-05-11T00:46:00',0.88165,0.88165,0.88157,0.88157,17.5,0.88176,0.88177,0.88168,0.88168,21.57,False
'2018-05-11T00:47:00',0.88157,0.88157,0.88156,0.88156,3.5,0.88169,0.8817,0.88169,0.8817,3.0,False
'2018-05-11T00:48:00',0.88156,0.88156,0.88156,0.88156,0.0,0.8817,0.8817,0.8817,0.8817,0.0,False
'2018-05-11T00:49:00',0.88156,0.88156,0.88156,0.88156,0.0,0.8817,0.8817,0.8817,0.8817,0.0,False
'2018-05-11T00:50:00',0.88156,0.88156,0.88156,0.88156,0.0,0.8817,0.8817,0.8817,0.8817,0.0,True
'2018-05-11T00:51:00',0.88158,0.88166,0.88158,0.88165,14.25,0.88172,0.88179,0.88172,0.88177,13.0,False
'2018-05-11T00:52:00',0.88164,0.88164,0.88162,0.88162,16.12,0.88177,0.88177,0.88174,0.88174,7.5,False
'2018-05-11T00:53:00',0.88163,0.88163,0.8816,0.88162,12.5,0.88174,0.88176,0.88171,0.88173,14.5,False
'2018-05-11T00:54:00',0.88159,0.88159,0.88158,0.88159,4.5,0.88173,0.88173,0.88171,0.88171,4.5,False
'2018-05-11T00:55:00',0.88158,0.88159,0.88157,0.88157,17.69,0.88171,0.88172,0.88167,0.88167,18.75,False
'2018-05-11T00:56:00',0.88155,0.88157,0.88155,0.88156,6.0,0.88167,0.88168,0.88165,0.88167,6.5,True
'2018-05-11T00:57:00',0.88155,0.88159,0.88155,0.88156,18.13,0.88167,0.88172,0.88166,0.88169,18.87,True
'2018-05-11T00:58:00',0.88156,0.8816,0.88154,0.88156,34.13,0.88169,0.88172,0.88165,0.88167,34.25,False
'2018-05-11T00:59:00',0.88154,0.88156,0.88154,0.88154,9.5,0.88167,0.88167,0.88164,0.88164,9.0,False
'2018-05-11T01:00:00',0.88154,0.88154,0.88151,0.88151,12.0,0.88165,0.88165,0.8816,0.8816,12.5,False
'2018-05-11T01:01:00',0.88149,0.88151,0.88137,0.88151,26.73,0.88159,0.88162,0.88147,0.8816,28.19,False
'2018-05-11T01:02:00',0.88151,0.88151,0.88151,0.88151,7.5,0.88159,0.88162,0.88159,0.88161,9.62,False
'2018-05-11T01:03:00',0.88151,0.88151,0.88147,0.88148,23.12,0.8816,0.88161,0.88158,0.8816,22.94,True
'2018-05-11T01:04:00',0.88152,0.88154,0.88148,0.88154,14.5,0.8816,0.88163,0.88157,0.88163,16.19,True
'2018-05-11T01:05:00',0.88157,0.88157,0.88157,0.88157,4.5,0.88163,0.88169,0.88163,0.88169,4.5,True
'2018-05-11T01:06:00',0.88156,0.88159,0.88156,0.88158,5.5,0.88169,0.8817,0.88168,0.88169,5.12,False
'2018-05-11T01:07:00',0.88158,0.88158,0.88156,0.88156,9.5,0.88168,0.88168,0.88163,0.88165,9.5,False
'2018-05-11T01:08:00',0.88156,0.88156,0.88153,0.88153,4.5,0.88166,0.88166,0.88165,0.88166,4.69,True
'2018-05-11T01:09:00',0.88154,0.88156,0.88153,0.88153,19.96,0.88167,0.88167,0.88165,0.88166,19.99,False
'2018-05-11T01:10:00',0.88152,0.88155,0.88152,0.88154,11.82,0.88165,0.88166,0.88165,0.88166,12.36,False
'2018-05-11T01:11:00',0.88155,0.88155,0.88153,0.88154,14.5,0.88166,0.88166,0.88161,0.88163,18.49,False
'2018-05-11T01:12:00',0.88154,0.88155,0.88146,0.88147,43.86,0.88162,0.88164,0.88157,0.88159,28.12,False
'2018-05-11T01:13:00',0.88149,0.88153,0.88146,0.88152,33.86,0.88158,0.88163,0.88157,0.8816,24.87,False
'2018-05-11T01:14:00',0.88148,0.88148,0.88147,0.88148,12.48,0.8816,0.8816,0.88156,0.88158,10.0,False
'2018-05-11T01:15:00',0.88147,0.88147,0.88143,0.88145,21.86,0.88158,0.88159,0.88155,0.88157,19.55,False
'2018-05-11T01:16:00',0.88146,0.88147,0.88141,0.88146,15.24,0.88158,0.88159,0.88154,0.88159,18.99,False
'2018-05-11T01:17:00',0.88147,0.88147,0.88147,0.88147,2.5,0.88159,0.88159,0.88158,0.88158,2.12,False
'2018-05-11T01:18:00',0.88147,0.88147,0.88146,0.88146,4.62,0.88159,0.88159,0.88157,0.88157,4.24,False
'2018-05-11T01:19:00',0.88144,0.88146,0.88143,0.88144,34.1,0.88157,0.88157,0.88155,0.88155,38.48,False
'2018-05-11T01:20:00',0.88142,0.88142,0.88137,0.88139,22.86,0.88153,0.88153,0.88148,0.8815,16.37,False
'2018-05-11T01:21:00',0.88138,0.88142,0.88137,0.8814,16.86,0.88151,0.88153,0.8815,0.88152,14.94,False
'2018-05-11T01:22:00',0.88141,0.88141,0.88136,0.88137,9.87,0.88152,0.88152,0.88147,0.88147,14.74,True
'2018-05-11T01:23:00',0.88136,0.88142,0.88136,0.88142,9.25,0.88149,0.88153,0.88149,0.88152,11.13,True
'2018-05-11T01:24:00',0.88142,0.88143,0.88142,0.88143,6.75,0.88152,0.88153,0.88152,0.88152,7.25,False
'2018-05-11T01:25:00',0.88143,0.88143,0.88141,0.88142,8.75,0.88153,0.88153,0.8815,0.8815,12.87,True
'2018-05-11T01:26:00',0.88141,0.88144,0.88141,0.88144,22.37,0.88151,0.88153,0.88151,0.88152,16.12,False
'2018-05-11T01:27:00',0.88144,0.88144,0.88141,0.88142,11.0,0.88151,0.88152,0.88149,0.88151,10.5,True
'2018-05-11T01:28:00',0.88142,0.88146,0.88141,0.88146,9.0,0.8815,0.88152,0.8815,0.88151,9.5,True
'2018-05-11T01:29:00',0.88146,0.88146,0.88142,0.88145,14.75,0.8815,0.88154,0.88149,0.88153,13.87,False
'2018-05-11T01:30:00',0.88145,0.88145,0.88141,0.88141,10.75,0.88152,0.88153,0.88149,0.88149,9.0,False
'2018-05-11T01:31:00',0.88141,0.88143,0.8814,0.88143,4.0,0.8815,0.88153,0.8815,0.88153,4.87,True
'2018-05-11T01:32:00',0.88144,0.88151,0.88143,0.88149,15.49,0.88153,0.88159,0.88152,0.88156,19.3,False
'2018-05-11T01:33:00',0.88149,0.88149,0.88139,0.88139,17.5,0.88155,0.88157,0.8815,0.8815,21.73,False
'2018-05-11T01:34:00',0.88138,0.88138,0.88138,0.88138,1.5,0.8815,0.8815,0.8815,0.8815,3.0,True
'2018-05-11T01:35:00',0.88139,0.88139,0.88135,0.88136,6.24,0.88149,0.88149,0.88146,0.88146,6.36,False
'2018-05-11T01:36:00',0.88134,0.88136,0.88134,0.88136,11.75,0.88146,0.88148,0.88144,0.88148,15.84,True
'2018-05-11T01:37:00',0.88137,0.88138,0.88133,0.88133,15.87,0.88149,0.8815,0.88144,0.88144,24.23,True
'2018-05-11T01:38:00',0.88133,0.88144,0.88133,0.88144,19.5,0.88145,0.88152,0.88145,0.88152,19.25,True
'2018-05-11T01:39:00',0.88142,0.88145,0.88134,0.88134,47.49,0.88152,0.88154,0.88146,0.88147,61.05,False
'2018-05-11T01:40:00',0.88133,0.88135,0.88133,0.88134,20.1,0.88145,0.88146,0.88143,0.88145,34.4,False
'2018-05-11T01:41:00',0.88134,0.88135,0.88134,0.88134,4.5,0.88145,0.88146,0.88145,0.88146,8.25,False
'2018-05-11T01:42:00',0.88134,0.88134,0.8813,0.88131,23.24,0.88146,0.88146,0.88142,0.88143,38.96,False
'2018-05-11T01:43:00',0.88132,0.88132,0.88128,0.88128,26.25,0.88143,0.88143,0.88139,0.88139,42.25,True
'2018-05-11T01:44:00',0.88128,0.88135,0.88127,0.88132,37.37,0.88137,0.88144,0.88137,0.88143,44.55,False
'2018-05-11T01:45:00',0.88133,0.88133,0.8812,0.88121,38.75,0.88143,0.88144,0.88131,0.88131,28.24,False
'2018-05-11T01:46:00',0.88121,0.88125,0.88121,0.88123,20.62,0.88132,0.88135,0.88132,0.88135,21.37,True
'2018-05-11T01:47:00',0.88124,0.88126,0.88123,0.88126,13.0,0.88135,0.88136,0.88135,0.88135,15.06,True
'2018-05-11T01:48:00',0.88126,0.88127,0.8812,0.88124,52.42,0.88134,0.88137,0.8813,0.88134,53.03,False
'2018-05-11T01:49:00',0.88124,0.88126,0.88122,0.88124,28.0,0.88131,0.88136,0.88129,0.88133,31.43,True
'2018-05-11T01:50:00',0.88125,0.88129,0.88123,0.88124,31.75,0.88133,0.88139,0.8813,0.88133,32.19,False
'2018-05-11T01:51:00',0.88126,0.88126,0.88111,0.88114,56.61,0.88133,0.88133,0.88119,0.88124,54.37,False
'2018-05-11T01:52:00',0.88113,0.88115,0.8811,0.88113,32.36,0.88124,0.88126,0.8812,0.88121,31.73,True
'2018-05-11T01:53:00',0.88113,0.88116,0.88111,0.88115,41.99,0.88123,0.88125,0.8812,0.88123,43.44,False
'2018-05-11T01:54:00',0.88116,0.88116,0.8811,0.88111,20.75,0.88123,0.88124,0.88118,0.8812,18.5,False
'2018-05-11T01:55:00',0.88113,0.88113,0.88111,0.88112,19.0,0.8812,0.88122,0.88119,0.88122,16.0,True
'2018-05-11T01:56:00',0.88111,0.88114,0.88109,0.88109,41.11,0.8812,0.88124,0.88119,0.88119,35.63,False
'2018-05-11T01:57:00',0.88109,0.88113,0.88108,0.88112,21.5,0.88118,0.88122,0.88116,0.8812,29.43,True
'2018-05-11T01:58:00',0.88113,0.88116,0.88111,0.88115,42.0,0.8812,0.88124,0.88118,0.8812,48.11,False
'2018-05-11T01:59:00',0.88115,0.88115,0.88103,0.88104,44.86,0.88121,0.88122,0.88112,0.88114,45.68,True
'2018-05-11T02:00:00',0.88105,0.88114,0.88103,0.88114,42.77,0.88115,0.88125,0.88115,0.88125,45.99,True
'2018-05-11T02:01:00',0.88114,0.88115,0.88106,0.88113,35.96,0.88124,0.88125,0.88116,0.88125,32.93,True
'2018-05-11T02:02:00',0.88114,0.88123,0.88106,0.88117,60.14,0.88123,0.88134,0.88117,0.88127,86.3,True
'2018-05-11T02:03:00',0.88117,0.88132,0.88113,0.8812,88.45,0.88128,0.88141,0.88125,0.8813,67.1,False
'2018-05-11T02:04:00',0.88118,0.88124,0.8811,0.88123,58.97,0.88129,0.88135,0.88121,0.88134,51.77,True
'2018-05-11T02:05:00',0.88122,0.88127,0.8812,0.88127,44.9,0.88133,0.88138,0.8813,0.88138,47.72,False
'2018-05-11T02:06:00',0.88127,0.88127,0.88121,0.88124,30.12,0.88137,0.88137,0.88131,0.88135,22.54,False
'2018-05-11T02:07:00',0.88124,0.88124,0.88117,0.88117,18.67,0.88135,0.88135,0.88127,0.88128,16.55,False
'2018-05-11T02:08:00',0.88117,0.88118,0.88114,0.88114,23.81,0.88126,0.88129,0.88125,0.88126,23.44,True
'2018-05-11T02:09:00',0.88115,0.88119,0.88114,0.88116,18.44,0.88126,0.88129,0.88125,0.88127,23.72,True
'2018-05-11T02:10:00',0.88116,0.88128,0.88116,0.88128,46.63,0.88128,0.8814,0.88128,0.8814,50.72,True
'2018-05-11T02:11:00',0.88129,0.88135,0.88129,0.88132,41.87,0.8814,0.88147,0.88139,0.88143,40.59,True
'2018-05-11T02:12:00',0.88131,0.88139,0.8813,0.88134,32.91,0.88143,0.8815,0.88141,0.88146,37.02,False
'2018-05-11T02:13:00',0.88133,0.88133,0.88131,0.88131,16.46,0.88145,0.88145,0.88143,0.88143,13.37,True
'2018-05-11T02:14:00',0.8813,0.88135,0.88126,0.88129,31.12,0.88142,0.88145,0.88138,0.88141,35.53,False
'2018-05-11T02:15:00',0.88129,0.88134,0.88126,0.88126,21.21,0.88141,0.88145,0.88138,0.88138,24.3,False
'2018-05-11T02:16:00',0.88126,0.88127,0.88115,0.88124,126.59,0.88137,0.88137,0.88123,0.88133,77.45,False
'2018-05-11T02:17:00',0.88123,0.88123,0.88113,0.88118,46.58,0.88131,0.88132,0.88124,0.88129,34.36,False
'2018-05-11T02:18:00',0.88117,0.8812,0.8811,0.88114,50.18,0.88128,0.8813,0.8812,0.88124,32.66,False
'2018-05-11T02:19:00',0.88115,0.88116,0.88113,0.88116,35.37,0.88124,0.88127,0.88123,0.88124,20.0,False
'2018-05-11T02:20:00',0.88115,0.88115,0.88108,0.88111,34.92,0.88124,0.88124,0.88119,0.88122,27.47,True
'2018-05-11T02:21:00',0.88112,0.88117,0.88111,0.88116,21.98,0.8812,0.88128,0.8812,0.88127,18.11,False
'2018-05-11T02:22:00',0.88116,0.88117,0.88115,0.88117,21.43,0.88126,0.88128,0.88124,0.88128,20.37,False
'2018-05-11T02:23:00',0.88116,0.88117,0.88115,0.88116,46.25,0.88127,0.88127,0.88123,0.88124,34.72,True
'2018-05-11T02:24:00',0.88116,0.88118,0.88108,0.88118,54.94,0.88123,0.88127,0.88118,0.88127,49.85,True
'2018-05-11T02:25:00',0.88118,0.8812,0.88113,0.88116,23.99,0.88128,0.8813,0.88123,0.88124,27.84,False
'2018-05-11T02:26:00',0.88116,0.88116,0.8811,0.8811,18.99,0.88124,0.88124,0.8812,0.8812,27.75,False
'2018-05-11T02:27:00',0.8811,0.88111,0.8811,0.88111,3.0,0.88121,0.88121,0.88121,0.88121,7.56,True
'2018-05-11T02:28:00',0.88113,0.88114,0.88113,0.88114,5.52,0.88122,0.88125,0.88122,0.88125,10.74,True
'2018-05-11T02:29:00',0.88115,0.88117,0.88113,0.88113,18.88,0.88126,0.88127,0.88122,0.88122,25.93,False
'2018-05-11T02:30:00',0.88113,0.88115,0.88111,0.88112,19.14,0.88124,0.88125,0.88121,0.88121,22.13,True
'2018-05-11T02:31:00',0.88112,0.88122,0.8811,0.88116,42.99,0.88123,0.88133,0.8812,0.88126,58.78,False
'2018-05-11T02:32:00',0.88116,0.88116,0.88111,0.88113,33.74,0.88126,0.88127,0.88121,0.88121,48.32,False
'2018-05-11T02:33:00',0.88112,0.88112,0.88107,0.88108,24.36,0.8812,0.8812,0.88117,0.88118,21.74,True
'2018-05-11T02:34:00',0.88108,0.88112,0.88105,0.88112,36.8,0.88119,0.88123,0.88114,0.88123,30.98,True
'2018-05-11T02:35:00',0.88112,0.88114,0.88112,0.88114,6.57,0.88123,0.88125,0.88123,0.88125,8.99,False
'2018-05-11T02:36:00',0.88114,0.88114,0.88102,0.88102,31.98,0.88124,0.88124,0.8811,0.88112,23.37,False
'2018-05-11T02:37:00',0.88102,0.88102,0.88099,0.88099,23.19,0.88111,0.88113,0.88106,0.88106,21.62,True
'2018-05-11T02:38:00',0.88099,0.8811,0.88099,0.8811,39.29,0.88107,0.8812,0.88107,0.8812,34.5,True
'2018-05-11T02:39:00',0.88112,0.88112,0.88107,0.88107,32.13,0.8812,0.88121,0.88117,0.88117,21.6,False
'2018-05-11T02:40:00',0.88107,0.88107,0.88104,0.88104,14.47,0.88117,0.88117,0.8811,0.8811,12.0,False
'2018-05-11T02:41:00',0.88104,0.88105,0.88103,0.88103,31.38,0.88111,0.88115,0.8811,0.88111,16.0,True
'2018-05-11T02:42:00',0.88103,0.88109,0.88103,0.88109,13.07,0.8811,0.88119,0.8811,0.88117,12.5,True
'2018-05-11T02:43:00',0.88108,0.88113,0.88108,0.88113,28.14,0.88117,0.88124,0.88117,0.88124,24.63,True
'2018-05-11T02:44:00',0.88114,0.88115,0.88109,0.88109,29.63,0.88122,0.88126,0.88119,0.88119,22.25,False
'2018-05-11T02:45:00',0.88109,0.88111,0.88109,0.88109,10.61,0.88119,0.88121,0.88119,0.88119,11.43,False
'2018-05-11T02:46:00',0.88109,0.88109,0.88104,0.88104,14.09,0.88119,0.88119,0.88112,0.88112,9.24,False
'2018-05-11T02:47:00',0.88103,0.88107,0.88103,0.88107,8.11,0.88112,0.88117,0.88111,0.88117,7.12,False
'2018-05-11T02:48:00',0.88107,0.88107,0.88102,0.88103,28.21,0.88117,0.88117,0.88112,0.88113,16.0,False
'2018-05-11T02:49:00',0.88104,0.88104,0.881,0.88104,17.68,0.88114,0.88114,0.8811,0.88114,18.43,False
'2018-05-11T02:50:00',0.88103,0.88103,0.881,0.881,15.22,0.88113,0.88114,0.8811,0.8811,11.12,False
'2018-05-11T02:51:00',0.88102,0.88103,0.88101,0.88102,15.79,0.8811,0.88114,0.8811,0.88113,11.0,False
'2018-05-11T02:52:00',0.88104,0.88104,0.88098,0.88101,33.68,0.88112,0.88112,0.88108,0.88111,22.85,False
'2018-05-11T02:53:00',0.88101,0.88101,0.88099,0.881,18.82,0.8811,0.8811,0.88108,0.88108,15.5,True
'2018-05-11T02:54:00',0.88101,0.88107,0.88099,0.88099,57.16,0.88111,0.88116,0.88108,0.88108,42.6,True
'2018-05-11T02:55:00',0.88099,0.88113,0.88099,0.88111,47.28,0.88108,0.88121,0.88108,0.88121,54.75,True
'2018-05-11T02:56:00',0.88111,0.88113,0.88102,0.88104,43.78,0.88121,0.88123,0.88112,0.88112,32.35,False
'2018-05-11T02:57:00',0.88103,0.88105,0.881,0.88105,39.42,0.88113,0.88113,0.8811,0.88113,21.0,True
'2018-05-11T02:58:00',0.88106,0.88111,0.88097,0.88103,108.46,0.88113,0.88119,0.88104,0.88111,77.58,False
'2018-05-11T02:59:00',0.88103,0.88106,0.88096,0.88105,130.87,0.88109,0.88116,0.88104,0.88115,141.67,False
'2018-05-11T03:00:00',0.88104,0.88105,0.88099,0.88099,53.25,0.88114,0.88115,0.88104,0.88109,49.94,True
'2018-05-11T03:01:00',0.881,0.88109,0.881,0.88108,52.49,0.8811,0.88117,0.8811,0.88117,57.47,True
'2018-05-11T03:02:00',0.88106,0.88112,0.88105,0.88109,63.26,0.88117,0.88122,0.88115,0.88119,82.66,False
'2018-05-11T03:03:00',0.88107,0.88109,0.881,0.88103,42.66,0.88118,0.88119,0.88111,0.88112,50.03,False
'2018-05-11T03:04:00',0.88103,0.88105,0.881,0.88104,49.18,0.88114,0.88116,0.88112,0.88113,52.27,True
'2018-05-11T03:05:00',0.88104,0.88108,0.88099,0.88108,36.65,0.88115,0.88119,0.88105,0.88117,56.71,True
'2018-05-11T03:06:00',0.88108,0.88109,0.88103,0.88103,31.97,0.88116,0.88119,0.88114,0.88114,37.25,True
'2018-05-11T03:07:00',0.88106,0.88111,0.88104,0.8811,40.74,0.88115,0.88121,0.88115,0.88121,51.24,True
'2018-05-11T03:08:00',0.88112,0.88113,0.88104,0.88104,44.43,0.88121,0.88122,0.88115,0.88115,60.12,False
'2018-05-11T03:09:00',0.88103,0.88106,0.88102,0.88104,26.99,0.88114,0.88116,0.88113,0.88113,27.65,True
'2018-05-11T03:10:00',0.88104,0.88107,0.88101,0.88104,46.13,0.88114,0.88118,0.88111,0.88114,59.46,True
'2018-05-11T03:11:00',0.88104,0.8811,0.88101,0.88104,52.76,0.88116,0.8812,0.88112,0.88116,78.07,False
'2018-05-11T03:12:00',0.88104,0.88105,0.88101,0.88104,53.03,0.88116,0.88117,0.88111,0.88115,75.39,True
'2018-05-11T03:13:00',0.88104,0.88107,0.88101,0.88103,83.54,0.88116,0.88117,0.8811,0.88115,86.56,False
'2018-05-11T03:14:00',0.88103,0.88105,0.88094,0.88094,48.33,0.88115,0.88117,0.88105,0.88105,60.49,False
'2018-05-11T03:15:00',0.88095,0.88098,0.88089,0.88098,72.77,0.88106,0.88108,0.88098,0.88108,82.71,True
'2018-05-11T03:16:00',0.88098,0.88101,0.88092,0.88094,39.07,0.88109,0.8811,0.88103,0.88105,58.89,False
'2018-05-11T03:17:00',0.88095,0.88096,0.88092,0.88095,46.87,0.88106,0.88107,0.88102,0.88104,52.65,True
'2018-05-11T03:18:00',0.88094,0.88097,0.88093,0.88097,21.49,0.88105,0.88107,0.88103,0.88106,25.42,False
'2018-05-11T03:19:00',0.88096,0.88096,0.88091,0.88092,15.44,0.88107,0.88107,0.88101,0.88101,18.85,False
'2018-05-11T03:20:00',0.88091,0.88094,0.88089,0.88094,31.61,0.88103,0.88105,0.881,0.88105,30.29,True
'2018-05-11T03:21:00',0.88095,0.88104,0.88094,0.88104,12.24,0.88106,0.88113,0.88105,0.88113,20.61,False
'2018-05-11T03:22:00',0.88101,0.88101,0.88091,0.88091,34.12,0.88111,0.88111,0.88102,0.88102,45.71,False
'2018-05-11T03:23:00',0.88091,0.88094,0.88089,0.88091,21.39,0.881,0.88104,0.88099,0.88103,29.16,False
'2018-05-11T03:24:00',0.88091,0.88091,0.88083,0.88083,21.59,0.88102,0.88103,0.88095,0.88095,16.73,False
'2018-05-11T03:25:00',0.88083,0.88083,0.88075,0.88075,48.94,0.88094,0.88094,0.88085,0.88086,34.49,False
'2018-05-11T03:26:00',0.88075,0.88081,0.88075,0.88081,30.88,0.88087,0.88091,0.88086,0.8809,24.62,True
'2018-05-11T03:27:00',0.88081,0.88082,0.88077,0.88078,16.81,0.88089,0.8809,0.88085,0.88085,14.24,False
'2018-05-11T03:28:00',0.88078,0.88079,0.88078,0.88079,11.0,0.88088,0.88088,0.88087,0.88087,8.5,True
'2018-05-11T03:29:00',0.88079,0.8808,0.88077,0.8808,8.07,0.88088,0.88088,0.88087,0.88088,6.5,True
'2018-05-11T03:30:00',0.8808,0.88086,0.8808,0.88083,29.87,0.8809,0.88096,0.8809,0.88092,27.37,False
'2018-05-11T03:31:00',0.88081,0.88086,0.88081,0.88085,25.96,0.88092,0.88096,0.88091,0.88096,19.63,True
'2018-05-11T03:32:00',0.88086,0.88088,0.88082,0.88083,32.36,0.88095,0.88099,0.88092,0.88092,38.18,False
'2018-05-11T03:33:00',0.88083,0.88085,0.88079,0.88081,36.65,0.88093,0.88095,0.8809,0.8809,36.95,False
'2018-05-11T03:34:00',0.88081,0.88081,0.88071,0.88071,38.25,0.8809,0.88091,0.88079,0.88081,41.91,False
'2018-05-11T03:35:00',0.88071,0.88078,0.88071,0.88077,35.87,0.8808,0.88087,0.8808,0.88087,53.79,False
'2018-05-11T03:36:00',0.88077,0.88077,0.88059,0.88059,41.74,0.88087,0.88087,0.88069,0.8807,60.11,False
'2018-05-11T03:37:00',0.88059,0.88073,0.88057,0.88072,39.54,0.8807,0.88082,0.88067,0.88082,45.66,True
'2018-05-11T03:38:00',0.88072,0.88082,0.88072,0.88077,37.66,0.88083,0.88093,0.88083,0.88087,50.28,False
'2018-05-11T03:39:00',0.88078,0.88078,0.88073,0.88078,19.62,0.88086,0.88087,0.88084,0.88086,25.05,True
'2018-05-11T03:40:00',0.88076,0.8808,0.88074,0.8808,18.81,0.88086,0.8809,0.88085,0.88087,17.31,True
'2018-05-11T03:41:00',0.8808,0.88086,0.8808,0.88086,13.41,0.88088,0.88097,0.88088,0.88095,13.82,True
'2018-05-11T03:42:00',0.88086,0.88089,0.88086,0.88089,15.89,0.88096,0.88099,0.88096,0.88098,14.86,True
'2018-05-11T03:43:00',0.88089,0.88097,0.88088,0.88097,32.7,0.88099,0.88108,0.88098,0.88108,50.18,False
'2018-05-11T03:44:00',0.88097,0.88097,0.88095,0.88096,13.5,0.88108,0.88108,0.88105,0.88105,20.93,False
'2018-05-11T03:45:00',0.88094,0.88096,0.88094,0.88096,19.91,0.88106,0.88107,0.88105,0.88107,33.36,True
'2018-05-11T03:46:00',0.88097,0.88097,0.88094,0.88094,10.1,0.88108,0.88108,0.88104,0.88104,11.19,False
'2018-05-11T03:47:00',0.88094,0.88096,0.88086,0.88088,63.95,0.88104,0.88105,0.88096,0.88099,59.49,False
'2018-05-11T03:48:00',0.88088,0.88091,0.88084,0.88087,58.07,0.88099,0.88101,0.88094,0.88096,55.96,False
'2018-05-11T03:49:00',0.88088,0.88088,0.88084,0.88085,33.84,0.88097,0.88098,0.88093,0.88094,25.37,False
'2018-05-11T03:50:00',0.88085,0.88086,0.88082,0.88083,25.81,0.88095,0.88096,0.88093,0.88094,18.49,False
'2018-05-11T03:51:00',0.88083,0.88083,0.88072,0.88072,51.76,0.88092,0.88094,0.88083,0.88083,32.45,False
'2018-05-11T03:52:00',0.88073,0.88082,0.88073,0.88082,29.57,0.88083,0.88091,0.88081,0.88091,31.75,False
'2018-05-11T03:53:00',0.88081,0.88081,0.88076,0.88078,16.97,0.88091,0.88091,0.88085,0.88088,21.34,False
'2018-05-11T03:54:00',0.88078,0.88078,0.88075,0.88078,28.07,0.88087,0.88088,0.88085,0.88088,31.03,True
'2018-05-11T03:55:00',0.88077,0.88088,0.88077,0.88084,26.42,0.88088,0.88098,0.88088,0.88095,33.61,False
'2018-05-11T03:56:00',0.88086,0.88087,0.88085,0.88085,3.87,0.88095,0.88098,0.88095,0.88095,4.3,False
'2018-05-11T03:57:00',0.88085,0.88085,0.88083,0.88085,11.82,0.88096,0.88096,0.88093,0.88095,11.87,True
'2018-05-11T03:58:00',0.88084,0.88089,0.88084,0.88089,9.75,0.88095,0.88099,0.88094,0.88099,8.96,True
'2018-05-11T03:59:00',0.8809,0.8809,0.88086,0.88089,15.0,0.881,0.881,0.88096,0.88099,20.01,True
'2018-05-11T04:00:00',0.88088,0.88092,0.88084,0.8809,39.93,0.88099,0.88103,0.88094,0.88101,42.02,True
'2018-05-11T04:01:00',0.88089,0.88094,0.88086,0.8809,48.15,0.881,0.88103,0.88096,0.88098,47.28,False
'2018-05-11T04:02:00',0.88088,0.88088,0.88087,0.88087,6.52,0.88098,0.88098,0.88097,0.88098,5.5,True
'2018-05-11T04:03:00',0.88086,0.88089,0.88086,0.88088,15.23,0.88097,0.881,0.88097,0.88098,9.0,True
'2018-05-11T04:04:00',0.88088,0.88092,0.88087,0.88091,43.14,0.88099,0.88102,0.88097,0.881,36.48,False
'2018-05-11T04:05:00',0.88091,0.88092,0.88083,0.88085,35.62,0.88099,0.88101,0.88092,0.88096,30.1,False
'2018-05-11T04:06:00',0.88085,0.88089,0.88085,0.88089,16.94,0.88094,0.881,0.88094,0.881,16.36,True
'2018-05-11T04:07:00',0.88089,0.88095,0.88089,0.88094,17.49,0.88099,0.88105,0.88099,0.88104,25.36,False
'2018-05-11T04:08:00',0.88094,0.88094,0.88094,0.88094,0.0,0.88104,0.88104,0.88104,0.88104,0.0,True
'2018-05-11T04:09:00',0.88093,0.88097,0.88092,0.88095,15.25,0.88103,0.88104,0.88101,0.88103,14.74,True
'2018-05-11T04:10:00',0.88095,0.88097,0.88095,0.88097,7.5,0.88105,0.88106,0.88103,0.88103,7.5,False
'2018-05-11T04:11:00',0.88097,0.88097,0.88093,0.88094,7.0,0.88104,0.88104,0.88101,0.88103,7.49,False
'2018-05-11T04:12:00',0.88093,0.88093,0.88093,0.88093,4.0,0.88103,0.88103,0.88102,0.88102,5.75,False
'2018-05-11T04:13:00',0.88093,0.88093,0.88092,0.88093,9.0,0.88103,0.88103,0.881,0.88102,11.74,True
'2018-05-11T04:14:00',0.88093,0.88096,0.88092,0.88096,7.5,0.881,0.88105,0.881,0.88104,7.5,True
'2018-05-11T04:15:00',0.88094,0.88097,0.88094,0.88095,22.6,0.88104,0.88106,0.88102,0.88103,20.12,True
'2018-05-11T04:16:00',0.88095,0.88098,0.88095,0.88095,11.5,0.88105,0.88106,0.88103,0.88103,9.12,False
'2018-05-11T04:17:00',0.88093,0.88096,0.88092,0.88092,20.95,0.88103,0.88105,0.88099,0.88099,20.74,False
'2018-05-11T04:18:00',0.88092,0.88092,0.88084,0.88087,39.7,0.881,0.881,0.88092,0.88097,33.98,False
'2018-05-11T04:19:00',0.88086,0.88089,0.88086,0.88087,19.31,0.88096,0.88099,0.88096,0.88097,29.54,False
'2018-05-11T04:20:00',0.88088,0.88088,0.88084,0.88088,28.6,0.88096,0.88098,0.88094,0.88098,27.16,True
'2018-05-11T04:21:00',0.8809,0.88092,0.88089,0.88089,5.12,0.88098,0.88101,0.88098,0.88099,5.36,False
'2018-05-11T04:22:00',0.88089,0.88089,0.88082,0.88082,42.75,0.88098,0.88098,0.8809,0.8809,26.5,False
'2018-05-11T04:23:00',0.88082,0.88084,0.88078,0.88078,18.5,0.88089,0.88092,0.88087,0.88087,18.5,False
'2018-05-11T04:24:00',0.88078,0.88078,0.88078,0.88078,4.75,0.88086,0.88088,0.88086,0.88087,3.0,True
'2018-05-11T04:25:00',0.88079,0.8808,0.88078,0.8808,5.8,0.88089,0.88089,0.88088,0.88088,4.0,True
'2018-05-11T04:26:00',0.8808,0.88084,0.88076,0.88084,23.56,0.8809,0.88094,0.88084,0.88094,18.99,True
'2018-05-11T04:27:00',0.88086,0.88087,0.88082,0.88087,23.01,0.88094,0.88097,0.88091,0.88097,23.63,True
'2018-05-11T04:28:00',0.88087,0.88092,0.88085,0.88091,17.82,0.88098,0.88101,0.88095,0.88101,17.42,False
'2018-05-11T04:29:00',0.88092,0.88092,0.88089,0.88089,10.49,0.881,0.88101,0.88098,0.88098,8.73,False
'2018-05-11T04:30:00',0.88089,0.88089,0.88086,0.88089,14.91,0.88097,0.881,0.88095,0.88099,16.45,True
'2018-05-11T04:31:00',0.88088,0.88091,0.88088,0.88089,9.06,0.88099,0.881,0.88098,0.88099,8.93,False
'2018-05-11T04:32:00',0.88089,0.88089,0.88088,0.88088,3.12,0.881,0.881,0.88099,0.88099,3.5,False
'2018-05-11T04:33:00',0.88088,0.88089,0.88087,0.88088,6.87,0.88098,0.88099,0.88097,0.88099,7.49,False
'2018-05-11T04:34:00',0.88089,0.88089,0.88086,0.88087,24.18,0.88099,0.88099,0.88096,0.88097,20.06,True
'2018-05-11T04:35:00',0.88085,0.88091,0.88085,0.88091,35.26,0.88096,0.88101,0.88094,0.88101,51.16,True
'2018-05-11T04:36:00',0.88091,0.88091,0.88087,0.8809,18.27,0.88102,0.88102,0.88098,0.881,12.66,True
'2018-05-11T04:37:00',0.8809,0.88093,0.88087,0.88089,36.52,0.88101,0.88102,0.88096,0.88099,31.16,True
'2018-05-11T04:38:00',0.88088,0.88096,0.88087,0.88094,39.71,0.88099,0.88106,0.88098,0.88105,48.53,False
'2018-05-11T04:39:00',0.88094,0.88095,0.88089,0.88095,47.68,0.88105,0.88106,0.88098,0.88106,41.0,True
'2018-05-11T04:40:00',0.88094,0.88096,0.88092,0.88092,6.99,0.88105,0.88105,0.88103,0.88103,6.0,False
'2018-05-11T04:41:00',0.88092,0.88092,0.88087,0.88088,25.49,0.88101,0.88101,0.88096,0.88098,16.35,False
'2018-05-11T04:42:00',0.88089,0.88089,0.88088,0.88088,8.0,0.88098,0.88099,0.88097,0.88097,10.86,False
'2018-05-11T04:43:00',0.88087,0.88088,0.88085,0.88086,29.04,0.88097,0.88098,0.88096,0.88097,26.75,True
'2018-05-11T04:44:00',0.88086,0.88093,0.88085,0.88093,45.7,0.88096,0.88102,0.88094,0.88102,57.54,True
'2018-05-11T04:45:00',0.88093,0.88095,0.88086,0.88087,27.29,0.88104,0.88104,0.88097,0.88098,48.7,False
'2018-05-11T04:46:00',0.88089,0.88091,0.88086,0.88088,24.31,0.881,0.88102,0.88097,0.88099,23.95,True
'2018-05-11T04:47:00',0.88087,0.88092,0.88086,0.88089,31.85,0.88098,0.88101,0.88096,0.88099,33.16,False
'2018-05-11T04:48:00',0.88089,0.88091,0.88084,0.88091,20.26,0.88099,0.88099,0.88096,0.88099,18.22,False
'2018-05-11T04:49:00',0.88089,0.88091,0.88087,0.88091,20.22,0.88099,0.88099,0.88098,0.88099,19.0,False
'2018-05-11T04:50:00',0.8809,0.8809,0.88082,0.88082,22.73,0.88099,0.88099,0.88092,0.88093,26.81,False
'2018-05-11T04:51:00',0.88082,0.88083,0.88079,0.8808,11.72,0.88094,0.88094,0.8809,0.88091,13.64,False
'2018-05-11T04:52:00',0.88081,0.88081,0.88073,0.88076,37.12,0.88092,0.88092,0.88084,0.88085,48.25,False
'2018-05-11T04:53:00',0.88075,0.88076,0.88065,0.88067,64.63,0.88085,0.88085,0.88073,0.88078,82.94,False
'2018-05-11T04:54:00',0.88068,0.8807,0.88065,0.88066,30.66,0.88077,0.88079,0.88071,0.88074,34.62,False
'2018-05-11T04:55:00',0.88066,0.88067,0.88066,0.88066,10.5,0.88075,0.88075,0.88073,0.88074,17.0,True
'2018-05-11T04:56:00',0.88066,0.88083,0.88066,0.8808,34.49,0.88075,0.88093,0.88075,0.88091,40.72,True
'2018-05-11T04:57:00',0.88081,0.88084,0.88072,0.88074,47.7,0.88091,0.88094,0.88082,0.88084,41.71,False
'2018-05-11T04:58:00',0.88074,0.88076,0.88074,0.88074,15.85,0.88084,0.88084,0.88083,0.88084,10.0,True
'2018-05-11T04:59:00',0.88075,0.88077,0.88069,0.88077,38.55,0.88084,0.88087,0.88077,0.88087,35.8,True
'2018-05-11T05:00:00',0.88078,0.88078,0.88067,0.88068,42.0,0.88086,0.88086,0.88076,0.88076,36.0,False
'2018-05-11T05:01:00',0.88068,0.88068,0.88058,0.88063,58.38,0.88075,0.88075,0.88067,0.88072,43.75,False
'2018-05-11T05:02:00',0.88063,0.88064,0.88062,0.88063,72.2,0.88071,0.88072,0.88068,0.8807,45.0,False
'2018-05-11T05:03:00',0.88062,0.88063,0.88061,0.88061,25.3,0.8807,0.88072,0.88069,0.88069,30.75,False
'2018-05-11T05:04:00',0.88061,0.88062,0.88059,0.88061,12.7,0.8807,0.8807,0.88067,0.88068,14.25,True
'2018-05-11T05:05:00',0.88063,0.88064,0.88061,0.88061,35.8,0.8807,0.88072,0.88068,0.8807,23.0,False
'2018-05-11T05:06:00',0.88062,0.88063,0.8806,0.88061,49.39,0.8807,0.8807,0.88069,0.88069,32.0,True
'2018-05-11T05:07:00',0.88061,0.88068,0.88061,0.88067,52.55,0.8807,0.88076,0.88067,0.88076,35.99,True
'2018-05-11T05:08:00',0.88067,0.88073,0.88067,0.88071,51.62,0.88076,0.88082,0.88076,0.88081,36.72,False
'2018-05-11T05:09:00',0.88072,0.88072,0.88069,0.88071,44.8,0.88081,0.88081,0.88078,0.88081,32.37,True
'2018-05-11T05:10:00',0.88072,0.88074,0.88071,0.88072,28.5,0.88081,0.88084,0.88081,0.88083,17.37,True
'2018-05-11T05:11:00',0.88074,0.88082,0.88073,0.8808,64.11,0.88083,0.88093,0.88082,0.88088,43.68,False
'2018-05-11T05:12:00',0.8808,0.8808,0.88074,0.88076,32.92,0.88087,0.8809,0.88084,0.88087,28.19,False
'2018-05-11T05:13:00',0.88075,0.88077,0.88071,0.88077,20.13,0.88086,0.88088,0.8808,0.88088,20.01,False
'2018-05-11T05:14:00',0.88077,0.88077,0.88072,0.88074,23.96,0.88088,0.88088,0.8808,0.88085,24.75,False
'2018-05-11T05:15:00',0.88074,0.88074,0.88071,0.88071,7.82,0.88083,0.88084,0.88081,0.88081,8.62,False
'2018-05-11T05:16:00',0.8807,0.88071,0.8807,0.88071,15.95,0.88081,0.88083,0.88081,0.88081,9.0,False
'2018-05-11T05:17:00',0.8807,0.88071,0.8807,0.88071,9.45,0.88082,0.88083,0.88081,0.88081,6.0,True
'2018-05-11T05:18:00',0.88072,0.88072,0.88069,0.88069,5.82,0.88081,0.88082,0.8808,0.88082,4.95,False
'2018-05-11T05:19:00',0.88071,0.88072,0.88068,0.88071,37.41,0.88081,0.88081,0.88079,0.8808,23.25,True
'2018-05-11T05:20:00',0.8807,0.88073,0.8807,0.88072,40.9,0.8808,0.88082,0.88079,0.88082,29.61,False
'2018-05-11T05:21:00',0.88072,0.88072,0.8807,0.88071,38.05,0.88082,0.88084,0.88079,0.88082,31.71,False
'2018-05-11T05:22:00',0.88071,0.88072,0.88069,0.8807,16.2,0.88078,0.88082,0.88078,0.88081,18.98,True
'2018-05-11T05:23:00',0.8807,0.88073,0.88068,0.88071,35.24,0.88079,0.88083,0.88077,0.88083,51.41,True
'2018-05-11T05:24:00',0.88071,0.88077,0.88071,0.88077,9.0,0.88081,0.88088,0.88081,0.88088,11.76,True
'2018-05-11T05:25:00',0.88078,0.8808,0.88077,0.88078,9.87,0.88087,0.8809,0.88086,0.88086,9.99,True
'2018-05-11T05:26:00',0.88078,0.8808,0.88078,0.88079,11.02,0.88088,0.88091,0.88088,0.88088,10.52,True
'2018-05-11T05:27:00',0.88079,0.88086,0.88079,0.88086,19.18,0.88089,0.88097,0.88089,0.88097,18.39,True
'2018-05-11T05:28:00',0.88086,0.88086,0.88084,0.88084,8.25,0.88098,0.88098,0.88093,0.88093,11.33,False
'2018-05-11T05:29:00',0.88082,0.88083,0.88077,0.88081,25.56,0.88093,0.88094,0.88087,0.88092,30.44,False
'2018-05-11T05:30:00',0.8808,0.88082,0.8808,0.88081,18.79,0.88091,0.88093,0.88089,0.88092,17.87,False
'2018-05-11T05:31:00',0.88081,0.88082,0.8808,0.88081,11.99,0.88092,0.88093,0.8809,0.88092,17.83,False
'2018-05-11T05:32:00',0.88081,0.88082,0.88081,0.88081,14.21,0.88092,0.88093,0.88092,0.88092,16.5,False
'2018-05-11T05:33:00',0.8808,0.88082,0.88079,0.88082,18.05,0.88091,0.88093,0.88088,0.88093,24.42,True
'2018-05-11T05:34:00',0.88083,0.88083,0.88081,0.88081,15.85,0.88094,0.88094,0.88092,0.88092,19.18,True
'2018-05-11T05:35:00',0.88083,0.88088,0.88081,0.88081,29.85,0.88092,0.88098,0.8809,0.8809,40.91,False
'2018-05-11T05:36:00',0.88082,0.88082,0.88079,0.8808,12.19,0.88091,0.88093,0.88089,0.88089,12.43,True
'2018-05-11T05:37:00',0.8808,0.88086,0.88079,0.88086,17.8,0.88091,0.88097,0.8809,0.88095,23.02,True
'2018-05-11T05:38:00',0.88084,0.88087,0.88084,0.88086,8.24,0.88095,0.88096,0.88095,0.88095,12.05,True
'2018-05-11T05:39:00',0.88086,0.88088,0.88083,0.88083,27.53,0.88097,0.88098,0.88093,0.88094,32.87,False
'2018-05-11T05:40:00',0.88085,0.88088,0.88083,0.88083,18.14,0.88094,0.88097,0.88094,0.88094,14.11,True
'2018-05-11T05:41:00',0.88083,0.88089,0.88083,0.88086,15.31,0.88094,0.88099,0.88094,0.88097,24.15,True
'2018-05-11T05:42:00',0.88086,0.88089,0.88086,0.88089,11.37,0.88097,0.881,0.88096,0.881,16.3,False
'2018-05-11T05:43:00',0.88089,0.88089,0.88086,0.88086,20.92,0.88098,0.881,0.88097,0.88098,20.76,True
'2018-05-11T05:44:00',0.8809,0.88094,0.8809,0.88091,13.6,0.881,0.881,0.88098,0.88099,13.95,False
'2018-05-11T05:45:00',0.88092,0.88092,0.88089,0.8809,19.09,0.88099,0.88103,0.88099,0.88099,17.53,False
'2018-05-11T05:46:00',0.88091,0.88092,0.88083,0.88083,53.82,0.88099,0.88099,0.88093,0.88094,48.88,False
'2018-05-11T05:47:00',0.88083,0.88092,0.88083,0.88089,60.63,0.88094,0.88099,0.88093,0.88099,70.52,False
'2018-05-11T05:48:00',0.8809,0.8809,0.88088,0.88088,8.23,0.88099,0.88099,0.88098,0.88099,9.0,False
'2018-05-11T05:49:00',0.88088,0.88088,0.88085,0.88086,11.96,0.88098,0.88098,0.88093,0.88096,10.57,True
'2018-05-11T05:50:00',0.88086,0.88089,0.88086,0.88087,22.01,0.88098,0.88099,0.88097,0.88098,23.13,False
'2018-05-11T05:51:00',0.88087,0.88088,0.88083,0.88088,26.14,0.88097,0.88098,0.88093,0.88097,28.55,True
'2018-05-11T05:52:00',0.88087,0.88088,0.88084,0.88088,28.29,0.88099,0.88099,0.88096,0.88099,35.03,True
'2018-05-11T05:53:00',0.88088,0.88089,0.88082,0.88086,29.57,0.88098,0.88099,0.88094,0.88097,24.78,False
'2018-05-11T05:54:00',0.88087,0.88088,0.88085,0.88085,18.93,0.88098,0.88099,0.88095,0.88097,21.63,True
'2018-05-11T05:55:00',0.88087,0.88091,0.88085,0.88089,28.41,0.88097,0.88099,0.88095,0.88099,22.23,False
'2018-05-11T05:56:00',0.8809,0.8809,0.88086,0.8809,21.09,0.88099,0.88099,0.88096,0.88099,23.31,True
'2018-05-11T05:57:00',0.88092,0.88092,0.88088,0.88089,12.93,0.88099,0.88099,0.88098,0.88099,13.0,False
'2018-05-11T05:58:00',0.88089,0.88089,0.88084,0.88087,29.27,0.88099,0.88099,0.88095,0.88096,26.03,False
'2018-05-11T05:59:00',0.88086,0.88088,0.88084,0.88086,13.59,0.88096,0.88099,0.88096,0.88098,12.36,True
'2018-05-11T06:00:00',0.88086,0.88089,0.88086,0.88089,15.27,0.88098,0.88099,0.88096,0.88098,11.64,True
'2018-05-11T06:01:00',0.88089,0.88091,0.88083,0.88083,17.45,0.88101,0.88101,0.88095,0.88095,12.64,False
'2018-05-11T06:02:00',0.88084,0.88085,0.88083,0.88085,14.38,0.88095,0.88096,0.88092,0.88095,14.81,True
'2018-05-11T06:03:00',0.88085,0.88086,0.88084,0.88086,16.79,0.88096,0.88097,0.88095,0.88097,16.74,True
'2018-05-11T06:04:00',0.88086,0.88087,0.88085,0.88087,16.56,0.88096,0.88098,0.88096,0.88097,17.14,True
'2018-05-11T06:05:00',0.88087,0.88091,0.88087,0.8809,6.37,0.88098,0.88099,0.88098,0.88099,6.19,False
'2018-05-11T06:06:00',0.88091,0.88091,0.88084,0.8809,17.67,0.88099,0.88099,0.88095,0.88099,15.24,True
'2018-05-11T06:07:00',0.88091,0.88091,0.88087,0.88087,5.68,0.88101,0.88101,0.88096,0.88096,5.5,False
'2018-05-11T06:08:00',0.88087,0.88087,0.88086,0.88086,21.19,0.88098,0.88098,0.88096,0.88098,23.99,True
'2018-05-11T06:09:00',0.88086,0.88088,0.88084,0.88087,27.84,0.88097,0.881,0.88094,0.88098,35.93,False
'2018-05-11T06:10:00',0.88087,0.88087,0.8808,0.8808,36.86,0.88099,0.88099,0.8809,0.88092,30.89,False
'2018-05-11T06:11:00',0.88081,0.88086,0.88081,0.88084,44.48,0.88092,0.88098,0.88092,0.88094,51.2,False
'2018-05-11T06:12:00',0.88084,0.88084,0.88081,0.88081,4.26,0.88094,0.88094,0.88093,0.88094,3.99,False
'2018-05-11T06:13:00',0.88081,0.88081,0.8808,0.88081,17.33,0.88093,0.88094,0.88091,0.88094,13.85,False
'2018-05-11T06:14:00',0.88081,0.88081,0.88081,0.88081,12.82,0.88093,0.88094,0.88093,0.88094,10.99,True
'2018-05-11T06:15:00',0.88083,0.88083,0.88082,0.88082,3.69,0.88095,0.88095,0.88095,0.88095,8.2,False
'2018-05-11T06:16:00',0.88082,0.88082,0.88082,0.88082,1.2,0.88094,0.88094,0.88094,0.88094,1.12,True
'2018-05-11T06:17:00',0.88082,0.88085,0.88082,0.88085,4.89,0.88094,0.88097,0.88094,0.88097,6.72,False
'2018-05-11T06:18:00',0.88085,0.88085,0.88081,0.88081,15.93,0.88095,0.88095,0.88092,0.88093,14.11,False
'2018-05-11T06:19:00',0.88081,0.88081,0.88081,0.88081,2.67,0.88092,0.88093,0.88092,0.88093,2.0,True
'2018-05-11T06:20:00',0.88081,0.88083,0.88079,0.88079,13.67,0.88093,0.88093,0.88091,0.88091,10.75,False
'2018-05-11T06:21:00',0.88079,0.88079,0.88079,0.88079,0.0,0.88091,0.88091,0.88091,0.88091,0.0,True
'2018-05-11T06:22:00',0.8808,0.88081,0.8808,0.88081,5.99,0.88092,0.88093,0.88092,0.88092,6.45,True
'2018-05-11T06:23:00',0.88081,0.88082,0.8808,0.8808,38.39,0.88093,0.88093,0.8809,0.8809,31.3,False
'2018-05-11T06:24:00',0.8808,0.8808,0.88079,0.88079,8.56,0.8809,0.88091,0.8809,0.88091,17.98,True
'2018-05-11T06:25:00',0.88079,0.88081,0.88078,0.88081,6.21,0.88091,0.88091,0.88089,0.88091,5.12,True
'2018-05-11T06:26:00',0.88081,0.88084,0.88081,0.88083,22.77,0.88091,0.88095,0.88091,0.88095,25.95,False
'2018-05-11T06:27:00',0.88083,0.88083,0.88083,0.88083,9.2,0.88094,0.88095,0.88094,0.88095,16.7,False
'2018-05-11T06:28:00',0.88083,0.88083,0.88083,0.88083,0.0,0.88095,0.88095,0.88095,0.88095,0.0,False
'2018-05-11T06:29:00',0.88083,0.88083,0.88083,0.88083,5.02,0.88095,0.88095,0.88093,0.88093,4.45,False
'2018-05-11T06:30:00',0.88081,0.88082,0.8808,0.8808,19.98,0.88093,0.88093,0.88091,0.88091,18.38,True
'2018-05-11T06:31:00',0.8808,0.88085,0.88078,0.88081,53.62,0.8809,0.88095,0.88088,0.88093,59.82,True
'2018-05-11T06:32:00',0.88081,0.88086,0.88081,0.88083,66.42,0.88093,0.88097,0.88091,0.88094,70.2,False
'2018-05-11T06:33:00',0.88083,0.88085,0.88081,0.88085,40.91,0.88093,0.88096,0.8809,0.88096,54.08,True
'2018-05-11T06:34:00',0.88086,0.88086,0.88086,0.88086,25.79,0.88096,0.88097,0.88094,0.88094,34.07,False
'2018-05-11T06:35:00',0.88086,0.88086,0.88081,0.88081,28.86,0.88095,0.88096,0.88091,0.88091,23.21,False
'2018-05-11T06:36:00',0.88081,0.88081,0.88081,0.88081,7.88,0.88091,0.88093,0.8809,0.88092,8.0,True
'2018-05-11T06:37:00',0.8808,0.88083,0.8808,0.88083,28.54,0.88092,0.88095,0.88091,0.88095,34.95,False
'2018-05-11T06:38:00',0.88083,0.88083,0.88081,0.88081,17.49,0.88094,0.88095,0.88091,0.88092,21.27,False
'2018-05-11T06:39:00',0.88081,0.88082,0.8808,0.8808,22.84,0.88092,0.88092,0.88089,0.88089,25.25,False
'2018-05-11T06:40:00',0.8808,0.8808,0.88075,0.88075,31.5,0.88089,0.88089,0.88085,0.88085,36.0,False
'2018-05-11T06:41:00',0.88074,0.88074,0.88072,0.88072,8.84,0.88086,0.88086,0.88083,0.88083,4.71,False
'2018-05-11T06:42:00',0.88072,0.88073,0.88071,0.88072,22.65,0.88083,0.88084,0.88081,0.88082,25.95,False
'2018-05-11T06:43:00',0.88072,0.88073,0.8807,0.88073,18.96,0.88082,0.88083,0.8808,0.8808,26.2,False
'2018-05-11T06:44:00',0.8807,0.8807,0.8807,0.8807,5.5,0.8808,0.88081,0.8808,0.88081,8.89,False
'2018-05-11T06:45:00',0.88069,0.88069,0.88067,0.88067,9.86,0.88081,0.88081,0.88076,0.88076,14.92,False
'2018-05-11T06:46:00',0.88067,0.88068,0.88066,0.88067,13.99,0.88074,0.88078,0.88074,0.88078,8.72,True
'2018-05-11T06:47:00',0.88068,0.88068,0.88067,0.88068,19.44,0.88077,0.88079,0.88077,0.88077,25.0,True
'2018-05-11T06:48:00',0.88068,0.88072,0.88068,0.88072,12.0,0.88077,0.88082,0.88077,0.88082,14.62,True
'2018-05-11T06:49:00',0.88072,0.88074,0.88071,0.88071,23.25,0.88083,0.88084,0.8808,0.88081,31.77,False
'2018-05-11T06:50:00',0.88072,0.88072,0.8807,0.8807,5.12,0.8808,0.88081,0.88079,0.88079,6.7,False
'2018-05-11T06:51:00',0.8807,0.8807,0.88068,0.88068,25.23,0.8808,0.8808,0.88077,0.88078,20.74,False
'2018-05-11T06:52:00',0.88068,0.8807,0.88068,0.88068,7.12,0.88077,0.88079,0.88077,0.88079,6.3,True
'2018-05-11T06:53:00',0.88068,0.88073,0.88068,0.88073,7.24,0.88079,0.88082,0.88078,0.88082,9.67,False
'2018-05-11T06:54:00',0.88073,0.88073,0.88072,0.88072,14.0,0.88082,0.88082,0.88081,0.88082,19.27,False
'2018-05-11T06:55:00',0.88072,0.88072,0.8807,0.8807,7.62,0.88082,0.88082,0.88079,0.8808,10.15,False
'2018-05-11T06:56:00',0.8807,0.88072,0.8807,0.8807,9.85,0.88079,0.88081,0.88079,0.8808,10.5,True
'2018-05-11T06:57:00',0.8807,0.88073,0.88067,0.88072,38.44,0.8808,0.88082,0.88077,0.88082,40.96,False
'2018-05-11T06:58:00',0.88072,0.88072,0.88071,0.88071,16.31,0.88081,0.88082,0.8808,0.8808,33.17,False
'2018-05-11T06:59:00',0.88071,0.88071,0.88068,0.88068,14.49,0.88081,0.88081,0.88076,0.88078,15.79,True
'2018-05-11T07:00:00',0.88068,0.88077,0.88068,0.88075,57.43,0.88077,0.88087,0.88077,0.88086,63.31,True
'2018-05-11T07:01:00',0.88075,0.88078,0.88075,0.88076,13.19,0.88085,0.88087,0.88085,0.88086,17.27,True
'2018-05-11T07:02:00',0.88076,0.88079,0.88076,0.88079,24.69,0.88086,0.8809,0.88086,0.8809,33.04,True
'2018-05-11T07:03:00',0.8808,0.8808,0.88073,0.88074,24.23,0.8809,0.8809,0.88083,0.88084,21.95,False
'2018-05-11T07:04:00',0.88072,0.88073,0.88072,0.88073,7.21,0.88083,0.88084,0.88083,0.88084,4.24,False
'2018-05-11T07:05:00',0.88073,0.88073,0.88071,0.88072,11.2,0.88083,0.88084,0.88081,0.88083,10.98,False
'2018-05-11T07:06:00',0.88073,0.88073,0.88071,0.88072,36.36,0.88083,0.88084,0.88081,0.88081,28.19,False
'2018-05-11T07:07:00',0.88072,0.88072,0.88071,0.88071,9.14,0.88082,0.88082,0.88082,0.88082,5.2,False
'2018-05-11T07:08:00',0.88072,0.88072,0.88072,0.88072,1.12,0.88081,0.88081,0.88081,0.88081,1.0,True
'2018-05-11T07:09:00',0.88072,0.88078,0.88072,0.88077,37.21,0.88083,0.8809,0.88083,0.88086,38.73,True
'2018-05-11T07:10:00',0.88077,0.88079,0.88076,0.88078,22.49,0.88088,0.88091,0.88086,0.88089,25.76,True
'2018-05-11T07:11:00',0.88077,0.88085,0.88077,0.88077,25.65,0.88089,0.88095,0.88089,0.88089,32.07,False
'2018-05-11T07:12:00',0.88077,0.88077,0.88074,0.88077,29.21,0.88089,0.88089,0.88085,0.88087,28.98,True
'2018-05-11T07:13:00',0.88078,0.88079,0.88073,0.88075,26.81,0.88089,0.8809,0.88084,0.88087,18.3,True
'2018-05-11T07:14:00',0.88075,0.88083,0.88075,0.8808,41.37,0.88087,0.88094,0.88086,0.88091,37.05,False
'2018-05-11T07:15:00',0.88079,0.88079,0.88073,0.88073,44.45,0.8809,0.8809,0.88083,0.88083,28.9,False
'2018-05-11T07:16:00',0.88073,0.88073,0.88071,0.88071,20.97,0.88084,0.88084,0.88081,0.88082,9.12,False
'2018-05-11T07:17:00',0.88071,0.88074,0.88071,0.88074,8.2,0.88081,0.88082,0.88077,0.88078,8.0,False
'2018-05-11T07:18:00',0.88074,0.88074,0.88068,0.8807,25.29,0.8808,0.88082,0.88076,0.88077,16.27,False
'2018-05-11T07:19:00',0.8807,0.88072,0.88069,0.88071,19.84,0.88078,0.88082,0.88078,0.8808,15.32,True
'2018-05-11T07:20:00',0.88071,0.88074,0.88069,0.88069,18.61,0.88079,0.88084,0.88078,0.88078,18.44,True
'2018-05-11T07:21:00',0.88071,0.88075,0.8807,0.88071,22.24,0.88079,0.88085,0.88079,0.88081,28.38,True
'2018-05-11T07:22:00',0.88071,0.88076,0.88071,0.88075,22.71,0.8808,0.88086,0.8808,0.88086,23.94,False
'2018-05-11T07:23:00',0.88076,0.88076,0.88074,0.88076,16.17,0.88086,0.88086,0.88085,0.88085,15.0,True
'2018-05-11T07:24:00',0.88076,0.88082,0.88076,0.88082,42.46,0.88084,0.88093,0.88084,0.8809,45.95,False
'2018-05-11T07:25:00',0.88079,0.88079,0.88072,0.88074,19.18,0.8809,0.8809,0.88082,0.88085,16.73,False
'2018-05-11T07:26:00',0.88074,0.88076,0.88072,0.88074,23.8,0.88084,0.88086,0.88082,0.88082,21.49,False
'2018-05-11T07:27:00',0.88073,0.88076,0.88072,0.88076,19.0,0.88083,0.88086,0.88082,0.88086,16.97,True
'2018-05-11T07:28:00',0.88076,0.88079,0.88076,0.88079,21.16,0.88087,0.88089,0.88087,0.88089,21.17,False
'2018-05-11T07:29:00',0.88079,0.88079,0.88071,0.88072,46.79,0.88088,0.88088,0.88082,0.88083,41.84,False
'2018-05-11T07:30:00',0.88072,0.88076,0.88072,0.88074,35.82,0.88083,0.88087,0.88081,0.88084,29.89,False
'2018-05-11T07:31:00',0.88074,0.88075,0.88072,0.88075,20.87,0.88083,0.88085,0.88079,0.88085,25.42,False
'2018-05-11T07:32:00',0.88075,0.88075,0.88073,0.88073,7.0,0.88084,0.88084,0.88083,0.88084,7.99,True
'2018-05-11T07:33:00',0.88073,0.88077,0.88071,0.88072,14.47,0.88083,0.88088,0.88082,0.88082,16.78,False
'2018-05-11T07:34:00',0.88072,0.88073,0.88072,0.88073,9.61,0.88082,0.88084,0.88081,0.88083,10.63,True
'2018-05-11T07:35:00',0.88074,0.88078,0.88074,0.88074,18.5,0.88085,0.88086,0.88084,0.88084,21.54,True
'2018-05-11T07:36:00',0.88074,0.88079,0.88074,0.88079,27.72,0.88085,0.8809,0.88085,0.8809,23.65,True
'2018-05-11T07:37:00',0.88081,0.88081,0.88075,0.8808,39.86,0.8809,0.8809,0.88084,0.88089,25.27,False
'2018-05-11T07:38:00',0.88079,0.8808,0.88073,0.88073,46.05,0.88089,0.88089,0.88081,0.88081,44.3,False
'2018-05-11T07:39:00',0.88073,0.88078,0.88073,0.88078,18.6,0.8808,0.88087,0.8808,0.88087,21.31,False
'2018-05-11T07:40:00',0.88076,0.88076,0.88073,0.88075,32.18,0.88087,0.88087,0.88081,0.88085,31.3,True
'2018-05-11T07:41:00',0.88075,0.88082,0.88072,0.88079,75.12,0.88085,0.8809,0.88082,0.88089,58.83,True
'2018-05-11T07:42:00',0.88081,0.88089,0.88081,0.88087,100.55,0.88091,0.88098,0.88091,0.88097,91.29,True
'2018-05-11T07:43:00',0.88087,0.88106,0.88087,0.88106,74.44,0.88097,0.88116,0.88097,0.88116,76.21,True
'2018-05-11T07:44:00',0.88106,0.88119,0.88103,0.88113,60.17,0.88117,0.88127,0.88114,0.88123,69.42,False
'2018-05-11T07:45:00',0.88113,0.88113,0.88096,0.88105,57.51,0.88122,0.88122,0.88106,0.88113,36.1,False
'2018-05-11T07:46:00',0.88104,0.88106,0.88092,0.88098,47.47,0.88113,0.88115,0.88102,0.88107,36.26,True
'2018-05-11T07:47:00',0.88098,0.88113,0.88098,0.88111,28.5,0.88108,0.8812,0.88107,0.88118,35.72,False
'2018-05-11T07:48:00',0.88111,0.88112,0.88101,0.88101,31.28,0.88116,0.88119,0.88111,0.88111,38.08,False
'2018-05-11T07:49:00',0.88101,0.88106,0.88101,0.88104,21.82,0.8811,0.88115,0.8811,0.88114,23.87,False
'2018-05-11T07:50:00',0.88104,0.88104,0.88095,0.88096,35.03,0.88115,0.88115,0.88105,0.88107,26.69,False
'2018-05-11T07:51:00',0.88096,0.88097,0.88094,0.88097,14.86,0.88105,0.88107,0.88103,0.88107,10.0,True
'2018-05-11T07:52:00',0.88097,0.88106,0.88096,0.88106,46.65,0.88108,0.88115,0.88106,0.88115,29.99,True
'2018-05-11T07:53:00',0.88105,0.88111,0.88104,0.88111,49.09,0.88115,0.88119,0.88113,0.88119,30.5,True
'2018-05-11T07:54:00',0.88113,0.88113,0.88104,0.88107,31.0,0.88119,0.88122,0.88112,0.88116,30.44,False
'2018-05-11T07:55:00',0.88106,0.8811,0.88104,0.8811,29.96,0.88116,0.88119,0.88114,0.88119,23.82,False
'2018-05-11T07:56:00',0.88108,0.88108,0.88105,0.88106,22.58,0.88118,0.88118,0.88115,0.88117,22.62,True
'2018-05-11T07:57:00',0.88107,0.88112,0.88107,0.88112,8.49,0.88117,0.8812,0.88113,0.8812,10.0,True
'2018-05-11T07:58:00',0.88111,0.88113,0.88111,0.88112,9.55,0.8812,0.88121,0.8812,0.8812,7.12,True
'2018-05-11T07:59:00',0.88113,0.88116,0.88113,0.88114,20.7,0.88122,0.88122,0.88122,0.88122,16.12,False
'2018-05-11T08:00:00',0.88114,0.88114,0.88108,0.88112,36.29,0.88118,0.88122,0.88116,0.8812,28.62,True
'2018-05-11T08:01:00',0.88112,0.88115,0.88103,0.88114,86.66,0.88121,0.88123,0.88112,0.88123,84.92,True
'2018-05-11T08:02:00',0.88116,0.88122,0.88115,0.88118,74.07,0.88123,0.88128,0.88123,0.88127,89.55,True
'2018-05-11T08:03:00',0.88118,0.88128,0.88116,0.8812,111.46,0.88126,0.88137,0.88123,0.88129,108.7,False
'2018-05-11T08:04:00',0.88119,0.88124,0.88118,0.88121,68.61,0.88129,0.88132,0.88127,0.8813,48.63,True
'2018-05-11T08:05:00',0.8812,0.8813,0.88119,0.88127,62.77,0.8813,0.8814,0.88127,0.88137,41.74,True
'2018-05-11T08:06:00',0.88127,0.88137,0.88123,0.8813,116.53,0.88137,0.88147,0.88133,0.88141,97.69,True
'2018-05-11T08:07:00',0.8813,0.88139,0.88126,0.88137,108.09,0.88141,0.88148,0.88136,0.88148,92.92,True
'2018-05-11T08:08:00',0.88137,0.88142,0.88128,0.8813,87.68,0.88148,0.88152,0.88138,0.88141,60.17,False
'2018-05-11T08:09:00',0.8813,0.8814,0.88129,0.88129,78.69,0.8814,0.8815,0.88138,0.88138,65.25,False
'2018-05-11T08:10:00',0.88129,0.88129,0.8812,0.8812,115.86,0.8814,0.8814,0.88131,0.88131,79.03,False
'2018-05-11T08:11:00',0.8812,0.88121,0.8811,0.88113,80.16,0.88129,0.88131,0.8812,0.88122,66.58,True
'2018-05-11T08:12:00',0.88112,0.88132,0.8811,0.8813,92.69,0.88122,0.88143,0.8812,0.88141,103.9,True
'2018-05-11T08:13:00',0.88129,0.88133,0.8812,0.88128,104.99,0.8814,0.88142,0.88131,0.88137,107.41,False
'2018-05-11T08:14:00',0.88128,0.88128,0.88112,0.88114,53.17,0.88138,0.88138,0.88121,0.88125,44.96,False
'2018-05-11T08:15:00',0.88116,0.88117,0.88111,0.88115,146.28,0.88125,0.88126,0.8812,0.88123,118.24,True
'2018-05-11T08:16:00',0.88114,0.88131,0.88114,0.88131,170.01,0.88123,0.88141,0.88122,0.8814,146.82,True
'2018-05-11T08:17:00',0.88132,0.88136,0.88126,0.88126,142.51,0.88142,0.88145,0.88136,0.88136,129.89,False
'2018-05-11T08:18:00',0.88127,0.88131,0.88115,0.88119,178.41,0.88135,0.88139,0.88125,0.88127,160.8,True
'2018-05-11T08:19:00',0.8812,0.88152,0.88114,0.8813,195.86,0.88129,0.88158,0.88123,0.88138,204.01,False
'2018-05-11T08:20:00',0.88128,0.8813,0.88115,0.88122,157.88,0.88138,0.8814,0.88125,0.8813,149.03,False
'2018-05-11T08:21:00',0.88121,0.88127,0.88117,0.88125,104.43,0.88131,0.88136,0.88127,0.88136,119.15,True
'2018-05-11T08:22:00',0.88125,0.88142,0.88121,0.88129,203.74,0.88135,0.8815,0.88131,0.88138,169.0,False
'2018-05-11T08:23:00',0.8813,0.8813,0.88099,0.88107,256.88,0.8814,0.8814,0.88107,0.88115,169.56,False
'2018-05-11T08:24:00',0.88105,0.88115,0.88094,0.88115,158.78,0.88115,0.88124,0.88104,0.88123,141.36,False
'2018-05-11T08:25:00',0.88113,0.88114,0.88102,0.88106,170.43,0.88122,0.88122,0.88112,0.88114,190.06,True
'2018-05-11T08:26:00',0.88107,0.88119,0.88105,0.88115,160.06,0.88114,0.88128,0.88114,0.88126,161.15,False
'2018-05-11T08:27:00',0.88114,0.88116,0.88099,0.88102,182.77,0.88125,0.88125,0.88109,0.88112,177.86,False
'2018-05-11T08:28:00',0.88103,0.88109,0.88091,0.88109,218.25,0.88112,0.88119,0.881,0.88119,196.16,True
'2018-05-11T08:29:00',0.88112,0.88118,0.88108,0.88108,195.54,0.8812,0.88128,0.88117,0.88117,222.89,False
'2018-05-11T08:30:00',0.88106,0.88107,0.88087,0.88102,226.92,0.88117,0.88117,0.88097,0.88111,251.99,True
'2018-05-11T08:31:00',0.881,0.88114,0.881,0.8811,150.11,0.88111,0.88124,0.88111,0.88121,124.47,False
'2018-05-11T08:32:00',0.8811,0.88112,0.88101,0.88101,142.79,0.8812,0.88121,0.88109,0.88111,142.42,False
'2018-05-11T08:33:00',0.88101,0.88104,0.881,0.88101,80.22,0.8811,0.88113,0.88108,0.88111,84.79,True
'2018-05-11T08:34:00',0.881,0.88106,0.881,0.88103,78.69,0.88109,0.88113,0.88109,0.88111,82.89,False
'2018-05-11T08:35:00',0.88103,0.88104,0.88101,0.88104,92.23,0.8811,0.88113,0.88109,0.88113,117.46,True
'2018-05-11T08:36:00',0.88104,0.88112,0.8809,0.88102,193.94,0.88111,0.88121,0.88098,0.88109,238.84,False
'2018-05-11T08:37:00',0.88101,0.88109,0.88092,0.88101,186.27,0.88109,0.88117,0.881,0.8811,180.89,True
'2018-05-11T08:38:00',0.88101,0.88112,0.88096,0.88112,95.29,0.8811,0.8812,0.88105,0.88118,112.96,False
'2018-05-11T08:39:00',0.88111,0.88111,0.88099,0.881,94.15,0.88119,0.88119,0.88108,0.88108,107.78,False
'2018-05-11T08:40:00',0.881,0.88101,0.88089,0.8809,110.16,0.88109,0.88109,0.88097,0.88099,100.4,False
'2018-05-11T08:41:00',0.8809,0.88098,0.88084,0.88096,193.58,0.88099,0.88105,0.88091,0.88104,180.66,True
'2018-05-11T08:42:00',0.88095,0.88099,0.88075,0.88075,202.93,0.88104,0.88108,0.88084,0.88084,179.97,False
'2018-05-11T08:43:00',0.88075,0.88082,0.88074,0.88075,142.35,0.88085,0.8809,0.88083,0.88084,148.34,True
'2018-05-11T08:44:00',0.88076,0.88094,0.88076,0.8809,181.57,0.88085,0.88103,0.88084,0.881,169.06,False
'2018-05-11T08:45:00',0.88089,0.88092,0.88085,0.88089,115.85,0.88098,0.88101,0.88093,0.88098,134.93,False
'2018-05-11T08:46:00',0.8809,0.88092,0.88086,0.8809,183.01,0.88099,0.881,0.88095,0.88098,206.76,True
'2018-05-11T08:47:00',0.88089,0.88106,0.88089,0.88104,138.1,0.88098,0.88113,0.88098,0.88113,170.9,False
'2018-05-11T08:48:00',0.88104,0.88105,0.88088,0.88089,170.1,0.88113,0.88113,0.88097,0.88099,159.0,False
'2018-05-11T08:49:00',0.8809,0.88091,0.88082,0.88085,156.59,0.88099,0.88099,0.8809,0.88093,142.58,True
'2018-05-11T08:50:00',0.88086,0.881,0.88084,0.88094,167.98,0.88093,0.88106,0.88092,0.88101,177.51,True
'2018-05-11T08:51:00',0.88093,0.88105,0.8809,0.88103,156.37,0.88101,0.88113,0.88099,0.8811,165.0,False
'2018-05-11T08:52:00',0.88104,0.88105,0.88091,0.88094,122.42,0.8811,0.88112,0.881,0.88101,96.57,False
'2018-05-11T08:53:00',0.88093,0.88099,0.88089,0.88089,178.02,0.88101,0.88107,0.88097,0.88097,142.5,True
'2018-05-11T08:54:00',0.8809,0.88107,0.88087,0.88099,143.93,0.88097,0.88116,0.88096,0.88107,126.79,False
'2018-05-11T08:55:00',0.88098,0.88102,0.88083,0.88089,203.64,0.88107,0.8811,0.88092,0.88097,182.29,False
'2018-05-11T08:56:00',0.88087,0.88087,0.8804,0.88044,204.76,0.88096,0.88096,0.88048,0.88053,170.43,False
'2018-05-11T08:57:00',0.88043,0.88044,0.88028,0.88035,243.7,0.88051,0.88053,0.88037,0.88043,199.96,True
'2018-05-11T08:58:00',0.88034,0.88056,0.88034,0.88044,212.1,0.88043,0.88063,0.88042,0.88053,180.45,True
'2018-05-11T08:59:00',0.88045,0.88058,0.88041,0.88051,177.57,0.88053,0.88065,0.8805,0.8806,186.25,True
'2018-05-11T09:00:00',0.88048,0.88071,0.88029,0.88064,208.23,0.88057,0.88079,0.88038,0.88071,246.89,True
'2018-05-11T09:01:00',0.88066,0.88075,0.88031,0.88031,213.76,0.88073,0.88082,0.88039,0.88039,170.3,False
'2018-05-11T09:02:00',0.88032,0.88049,0.8803,0.88031,134.27,0.88039,0.88058,0.88038,0.8804,161.97,False
'2018-05-11T09:03:00',0.8803,0.88041,0.88024,0.8804,172.99,0.88039,0.88049,0.88034,0.88048,155.57,True
'2018-05-11T09:04:00',0.8804,0.88062,0.8804,0.88045,214.48,0.88049,0.8807,0.88049,0.88054,139.53,False
'2018-05-11T09:05:00',0.88049,0.88058,0.88046,0.88056,191.02,0.88057,0.88065,0.88054,0.88064,160.91,True
'2018-05-11T09:06:00',0.88055,0.88067,0.88055,0.88066,113.98,0.88064,0.88075,0.88063,0.88073,100.56,False
'2018-05-11T09:07:00',0.88065,0.88066,0.88052,0.88052,112.79,0.88073,0.88074,0.88061,0.88061,84.43,False
'2018-05-11T09:08:00',0.88054,0.88055,0.88048,0.88051,169.97,0.88061,0.88063,0.88055,0.88057,148.49,True
'2018-05-11T09:09:00',0.8805,0.88079,0.8805,0.88074,161.22,0.88059,0.88086,0.88058,0.8808,121.35,False
'2018-05-11T09:10:00',0.88072,0.88076,0.88065,0.88069,171.92,0.88078,0.88083,0.88071,0.88076,140.8,True
'2018-05-11T09:11:00',0.88067,0.88084,0.88067,0.88077,184.83,0.88076,0.88091,0.88075,0.88086,180.61,True
'2018-05-11T09:12:00',0.88077,0.88097,0.88064,0.88093,190.46,0.88084,0.88104,0.88071,0.881,136.52,False
'2018-05-11T09:13:00',0.88091,0.88094,0.88068,0.88074,230.47,0.881,0.88101,0.88077,0.88082,211.15,False
'2018-05-11T09:14:00',0.88075,0.88076,0.88058,0.8806,195.75,0.88082,0.88083,0.88067,0.88068,186.63,False
'2018-05-11T09:15:00',0.8806,0.88072,0.8806,0.8807,141.37,0.88068,0.88079,0.88067,0.88079,127.83,True
'2018-05-11T09:16:00',0.88069,0.88073,0.88054,0.88056,120.83,0.88078,0.8808,0.88063,0.88063,125.82,False
'2018-05-11T09:17:00',0.88054,0.88057,0.88042,0.88048,163.25,0.88063,0.88066,0.88049,0.88057,116.33,True
'2018-05-11T09:18:00',0.88046,0.88062,0.88043,0.88046,164.34,0.88055,0.8807,0.88052,0.88055,167.32,False
'2018-05-11T09:19:00',0.88049,0.88049,0.88025,0.88029,218.32,0.88056,0.88056,0.88033,0.88038,224.01,False
'2018-05-11T09:20:00',0.88029,0.88039,0.88024,0.88027,172.29,0.88037,0.88046,0.88031,0.88035,180.98,False
'2018-05-11T09:21:00',0.88027,0.8803,0.88008,0.8802,207.04,0.88035,0.88039,0.88017,0.88027,201.65,True
'2018-05-11T09:22:00',0.88018,0.88068,0.88017,0.88043,193.21,0.88027,0.88077,0.88024,0.88052,207.62,False
'2018-05-11T09:23:00',0.88043,0.8805,0.88037,0.88037,123.99,0.88051,0.88057,0.88044,0.88045,122.98,False
'2018-05-11T09:24:00',0.88037,0.88049,0.88037,0.88044,174.18,0.88045,0.88055,0.88045,0.88052,165.48,False
'2018-05-11T09:25:00',0.88044,0.88044,0.88026,0.8803,157.73,0.88052,0.88053,0.88034,0.88038,129.82,False
'2018-05-11T09:26:00',0.8803,0.88031,0.8802,0.88021,165.69,0.88039,0.8804,0.88027,0.88027,109.15,False
'2018-05-11T09:27:00',0.88019,0.8803,0.88013,0.88017,200.78,0.88027,0.88039,0.88022,0.88025,166.86,False
'2018-05-11T09:28:00',0.88016,0.88019,0.87994,0.87998,154.86,0.88025,0.88028,0.88002,0.88006,181.62,False
'2018-05-11T09:29:00',0.87997,0.87998,0.87993,0.87996,124.12,0.88005,0.88006,0.87999,0.88004,119.41,True
'2018-05-11T09:30:00',0.87996,0.88013,0.87994,0.88012,176.71,0.88004,0.88021,0.88003,0.88021,178.49,True
'2018-05-11T09:31:00',0.88015,0.88019,0.88003,0.88004,181.49,0.88022,0.88028,0.88011,0.88011,204.64,True
'2018-05-11T09:32:00',0.88003,0.88023,0.88,0.88017,181.46,0.88012,0.88032,0.88007,0.88025,172.6,True
'2018-05-11T09:33:00',0.88015,0.88025,0.88011,0.88025,153.88,0.88025,0.88034,0.88019,0.88034,158.68,True
'2018-05-11T09:34:00',0.88026,0.88028,0.88019,0.88024,164.94,0.88033,0.88037,0.88027,0.88031,195.63,False
'2018-05-11T09:35:00',0.88023,0.88025,0.88013,0.88019,151.79,0.88031,0.88035,0.8802,0.88026,173.95,True
'2018-05-11T09:36:00',0.88018,0.88033,0.88018,0.88021,205.56,0.88028,0.88043,0.88028,0.88029,189.51,False
'2018-05-11T09:37:00',0.88021,0.88022,0.88011,0.88014,217.18,0.88029,0.88031,0.8802,0.88021,151.21,True
'2018-05-11T09:38:00',0.88014,0.88025,0.88011,0.88024,138.61,0.88022,0.88032,0.88019,0.8803,135.4,True
'2018-05-11T09:39:00',0.88024,0.88027,0.88005,0.88009,152.76,0.88032,0.88034,0.88014,0.88016,122.98,False
'2018-05-11T09:40:00',0.88008,0.88014,0.87996,0.88009,181.49,0.88017,0.88021,0.88003,0.88017,143.1,False
'2018-05-11T09:41:00',0.8801,0.88012,0.87996,0.87996,108.86,0.88017,0.8802,0.88005,0.88006,126.06,True
'2018-05-11T09:42:00',0.87997,0.88014,0.87993,0.88012,162.63,0.88006,0.88022,0.88,0.88021,167.47,True
'2018-05-11T09:43:00',0.88011,0.88042,0.88011,0.88037,115.42,0.8802,0.88049,0.88019,0.88046,168.51,False
'2018-05-11T09:44:00',0.88038,0.88039,0.88017,0.88039,179.4,0.88045,0.88046,0.88026,0.88046,133.36,True
'2018-05-11T09:45:00',0.88042,0.88042,0.88026,0.88036,135.16,0.88048,0.88048,0.88035,0.88043,183.24,True
'2018-05-11T09:46:00',0.88036,0.88049,0.88032,0.88045,119.04,0.88043,0.88056,0.8804,0.88054,149.09,True
'2018-05-11T09:47:00',0.88049,0.88061,0.88042,0.88053,141.41,0.88054,0.88068,0.8805,0.88062,134.16,False
'2018-05-11T09:48:00',0.88053,0.88055,0.88043,0.88052,91.22,0.88062,0.88063,0.8805,0.8806,122.69,True
'2018-05-11T09:49:00',0.88052,0.88055,0.8803,0.88054,139.12,0.88058,0.88064,0.88037,0.8806,189.32,False
'2018-05-11T09:50:00',0.88051,0.88054,0.88045,0.88052,70.49,0.8806,0.88063,0.88052,0.8806,128.59,True
'2018-05-11T09:51:00',0.88053,0.88058,0.8805,0.88054,71.85,0.8806,0.88065,0.88059,0.88061,126.42,False
'2018-05-11T09:52:00',0.88053,0.88058,0.88047,0.88048,126.97,0.88062,0.88064,0.88054,0.88055,152.62,False
'2018-05-11T09:53:00',0.88048,0.88052,0.88042,0.88048,106.09,0.88056,0.88059,0.8805,0.88054,122.5,True
'2018-05-11T09:54:00',0.88049,0.88058,0.88046,0.88055,89.97,0.88056,0.88064,0.88054,0.88064,137.98,False
'2018-05-11T09:55:00',0.88056,0.88057,0.88054,0.88056,67.1,0.88063,0.88064,0.88062,0.88063,64.28,False
'2018-05-11T09:56:00',0.88054,0.88054,0.88044,0.88046,122.88,0.88063,0.88063,0.88052,0.88053,78.42,False
'2018-05-11T09:57:00',0.88047,0.88047,0.88016,0.88026,183.55,0.88053,0.88053,0.88024,0.88033,146.75,False
'2018-05-11T09:58:00',0.88026,0.88038,0.88019,0.88019,173.21,0.88035,0.88046,0.88027,0.88027,141.96,False
'2018-05-11T09:59:00',0.88017,0.88031,0.88017,0.88023,178.48,0.88027,0.8804,0.88024,0.88031,124.07,False
'2018-05-11T10:00:00',0.88022,0.88024,0.88001,0.88009,209.06,0.88031,0.88031,0.88009,0.88017,206.95,True
'2018-05-11T10:01:00',0.88009,0.88031,0.88,0.88029,170.57,0.88018,0.88039,0.88009,0.88037,220.13,False
'2018-05-11T10:02:00',0.88029,0.88029,0.88013,0.88018,201.4,0.88037,0.88037,0.88021,0.88025,155.54,False
'2018-05-11T10:03:00',0.88017,0.88029,0.8801,0.88021,212.08,0.88024,0.88036,0.88019,0.88028,167.58,False
'2018-05-11T10:04:00',0.8802,0.88026,0.88005,0.88018,130.84,0.88028,0.8803,0.88013,0.88027,151.5,True
'2018-05-11T10:05:00',0.88018,0.88031,0.88008,0.8803,189.93,0.88025,0.88039,0.88016,0.88038,193.44,True
'2018-05-11T10:06:00',0.88035,0.88038,0.88015,0.88015,170.08,0.88041,0.88045,0.88022,0.88022,145.39,False
'2018-05-11T10:07:00',0.88014,0.8803,0.88009,0.88026,185.59,0.88022,0.88038,0.88016,0.88034,145.33,True
'2018-05-11T10:08:00',0.88026,0.88038,0.88026,0.88031,191.75,0.88035,0.88045,0.88034,0.8804,128.53,True
'2018-05-11T10:09:00',0.88031,0.88059,0.8802,0.88055,148.22,0.88038,0.88064,0.88027,0.88064,183.13,True
'2018-05-11T10:10:00',0.88055,0.88065,0.88045,0.88049,157.43,0.88064,0.88072,0.88053,0.88057,149.83,True
'2018-05-11T10:11:00',0.88048,0.88071,0.88045,0.8807,122.41,0.88057,0.88078,0.88053,0.88078,134.02,True
'2018-05-11T10:12:00',0.88069,0.88091,0.88066,0.88091,99.95,0.88078,0.88099,0.88075,0.88099,143.1,False
'2018-05-11T10:13:00',0.88084,0.88084,0.88068,0.88073,149.53,0.88092,0.88092,0.88075,0.8808,141.61,False
'2018-05-11T10:14:00',0.88073,0.88082,0.88071,0.88075,179.49,0.88081,0.88088,0.88078,0.88084,160.77,True
'2018-05-11T10:15:00',0.88075,0.88092,0.88074,0.88081,169.97,0.88083,0.88099,0.88081,0.88088,197.57,False
'2018-05-11T10:16:00',0.88078,0.88078,0.88066,0.88068,137.02,0.88088,0.88088,0.88073,0.88075,145.05,False
'2018-05-11T10:17:00',0.88067,0.88076,0.88063,0.88076,141.0,0.88075,0.88084,0.8807,0.88084,156.3,True
'2018-05-11T10:18:00',0.88077,0.88081,0.88075,0.88081,150.36,0.88084,0.88089,0.88082,0.88087,140.41,True
'2018-05-11T10:19:00',0.88081,0.88101,0.8808,0.88101,145.75,0.88089,0.88109,0.88089,0.88109,94.17,True
'2018-05-11T10:20:00',0.88099,0.88102,0.88098,0.881,98.11,0.88106,0.8811,0.88106,0.88107,52.34,True
'2018-05-11T10:21:00',0.88098,0.88111,0.88095,0.8811,112.36,0.88104,0.8812,0.88103,0.88119,81.68,True
'2018-05-11T10:22:00',0.8811,0.8813,0.88106,0.88115,225.87,0.88118,0.88138,0.88113,0.88123,130.79,False
'2018-05-11T10:23:00',0.88114,0.88116,0.88096,0.88097,202.68,0.88123,0.88123,0.88102,0.88104,96.91,False
'2018-05-11T10:24:00',0.88096,0.88096,0.88088,0.88094,145.63,0.88103,0.88103,0.88095,0.88101,87.36,True
'2018-05-11T10:25:00',0.88095,0.88104,0.8809,0.88098,141.86,0.88103,0.88111,0.88096,0.88103,97.78,False
'2018-05-11T10:26:00',0.88097,0.88097,0.88086,0.88095,141.98,0.88103,0.88103,0.88092,0.88101,97.47,True
'2018-05-11T10:27:00',0.88096,0.88122,0.88096,0.88122,188.88,0.88103,0.88129,0.88103,0.88128,132.02,True
'2018-05-11T10:28:00',0.88122,0.8814,0.8812,0.88134,148.11,0.88129,0.88144,0.88129,0.8814,113.17,False
'2018-05-11T10:29:00',0.88134,0.88134,0.88117,0.88124,147.63,0.88141,0.88141,0.88123,0.88133,117.79,True
'2018-05-11T10:30:00',0.88124,0.8814,0.88124,0.88138,87.88,0.88132,0.88149,0.88131,0.88146,95.49,True
'2018-05-11T10:31:00',0.88142,0.88146,0.8814,0.88144,84.2,0.88149,0.88153,0.88148,0.88151,102.86,True
'2018-05-11T10:32:00',0.88144,0.88147,0.88137,0.88144,122.69,0.88152,0.88154,0.88144,0.88151,86.78,True
'2018-05-11T10:33:00',0.88142,0.88155,0.88127,0.88138,158.82,0.88151,0.88162,0.88133,0.88146,127.69,False
'2018-05-11T10:34:00',0.88138,0.8814,0.88128,0.88133,174.81,0.88147,0.88148,0.88135,0.8814,165.18,False
'2018-05-11T10:35:00',0.88132,0.88135,0.88104,0.88107,190.85,0.8814,0.88141,0.88111,0.88115,212.23,False
'2018-05-11T10:36:00',0.88109,0.8812,0.88109,0.88115,120.95,0.88115,0.88127,0.88115,0.88122,101.32,True
'2018-05-11T10:37:00',0.88116,0.88135,0.88105,0.88129,145.33,0.88122,0.88144,0.88113,0.88138,127.19,True
'2018-05-11T10:38:00',0.88129,0.8814,0.88123,0.8813,140.17,0.88137,0.88149,0.88129,0.88139,115.43,False
'2018-05-11T10:39:00',0.88129,0.88137,0.88117,0.88134,127.48,0.88136,0.88144,0.88125,0.88143,96.17,True
'2018-05-11T10:40:00',0.88135,0.88172,0.88134,0.88172,123.21,0.88144,0.8818,0.88142,0.8818,211.63,True
'2018-05-11T10:41:00',0.88172,0.88184,0.88164,0.88176,161.16,0.8818,0.88192,0.88168,0.88184,166.91,False
'2018-05-11T10:42:00',0.88178,0.8818,0.88169,0.88173,130.65,0.88185,0.88187,0.88177,0.88181,140.18,False
'2018-05-11T10:43:00',0.88172,0.88173,0.88144,0.88146,175.66,0.8818,0.88181,0.88151,0.88155,142.04,False
'2018-05-11T10:44:00',0.88146,0.88146,0.88131,0.88133,137.8,0.88155,0.88155,0.88138,0.88141,134.22,False
'2018-05-11T10:45:00',0.88132,0.88139,0.88127,0.88136,132.91,0.88141,0.88147,0.88135,0.88145,96.37,True
'2018-05-11T10:46:00',0.88138,0.88143,0.88136,0.88138,135.13,0.88145,0.88151,0.88145,0.88146,105.43,True
'2018-05-11T10:47:00',0.88138,0.88144,0.8813,0.88136,189.92,0.88147,0.88152,0.8814,0.88146,177.15,False
'2018-05-11T10:48:00',0.88135,0.88136,0.88116,0.88119,203.82,0.88143,0.88143,0.88125,0.88128,181.02,False
'2018-05-11T10:49:00',0.88119,0.88124,0.8809,0.88096,254.91,0.88128,0.88133,0.88097,0.88105,189.71,False
'2018-05-11T10:50:00',0.88099,0.88117,0.88094,0.88117,174.8,0.88106,0.88124,0.88102,0.88124,161.68,True
'2018-05-11T10:51:00',0.88115,0.88123,0.88112,0.88114,160.37,0.88124,0.88131,0.88121,0.88122,142.49,False
'2018-05-11T10:52:00',0.88114,0.88118,0.8811,0.88116,114.77,0.88123,0.88125,0.88119,0.88124,101.21,True
'2018-05-11T10:53:00',0.88116,0.8813,0.88115,0.88129,134.76,0.88124,0.88138,0.88123,0.88137,106.77,False
'2018-05-11T10:54:00',0.88126,0.8813,0.8812,0.88123,140.52,0.88135,0.88137,0.88128,0.88131,103.9,False
'2018-05-11T10:55:00',0.88122,0.88128,0.88118,0.88126,138.36,0.88132,0.88135,0.88127,0.88135,103.24,True
'2018-05-11T10:56:00',0.88127,0.88135,0.88126,0.8813,196.14,0.88135,0.88143,0.88133,0.88137,181.04,False
'2018-05-11T10:57:00',0.88129,0.88129,0.8811,0.88112,165.6,0.88136,0.88136,0.88118,0.88121,163.45,False
'2018-05-11T10:58:00',0.88113,0.88115,0.88108,0.8811,101.28,0.88121,0.88123,0.88116,0.88119,127.41,False
'2018-05-11T10:59:00',0.88111,0.88112,0.88106,0.88107,138.21,0.88119,0.88121,0.88113,0.88115,115.8,False
'2018-05-11T11:00:00',0.88106,0.8811,0.88098,0.88105,205.61,0.88115,0.88117,0.88105,0.88113,126.42,True
'2018-05-11T11:01:00',0.88105,0.88113,0.88102,0.88111,145.16,0.88114,0.8812,0.88109,0.88119,110.75,True
'2018-05-11T11:02:00',0.88112,0.88115,0.88107,0.8811,151.06,0.8812,0.88122,0.88115,0.88119,113.62,True
'2018-05-11T11:03:00',0.88111,0.88116,0.88103,0.88112,130.26,0.88119,0.88124,0.88112,0.88121,112.98,True
'2018-05-11T11:04:00',0.88114,0.88119,0.88111,0.88119,104.3,0.88121,0.88127,0.8812,0.88126,65.64,True
'2018-05-11T11:05:00',0.88121,0.88121,0.88113,0.88113,102.47,0.88127,0.88128,0.88121,0.88122,124.54,True
'2018-05-11T11:06:00',0.88115,0.88124,0.88102,0.88102,119.68,0.88122,0.88131,0.8811,0.88111,115.01,False
'2018-05-11T11:07:00',0.88103,0.88118,0.88103,0.88114,137.65,0.8811,0.88126,0.8811,0.88122,113.31,True
'2018-05-11T11:08:00',0.88113,0.88121,0.88107,0.88118,57.77,0.88122,0.8813,0.88115,0.88126,55.23,True
'2018-05-11T11:09:00',0.88117,0.88126,0.88116,0.88125,141.12,0.88126,0.88133,0.88125,0.88132,140.39,True
'2018-05-11T11:10:00',0.88124,0.88127,0.88108,0.88119,180.97,0.88132,0.88134,0.88115,0.88126,104.99,False
'2018-05-11T11:11:00',0.88118,0.88124,0.8811,0.8812,120.54,0.88126,0.88131,0.88118,0.88128,109.66,False
'2018-05-11T11:12:00',0.8812,0.8812,0.88112,0.88115,82.75,0.88127,0.88127,0.88121,0.88123,71.65,False
'2018-05-11T11:13:00',0.88116,0.88116,0.88104,0.88104,116.85,0.88123,0.88123,0.88112,0.88112,92.0,False
'2018-05-11T11:14:00',0.88105,0.88107,0.88094,0.88106,96.2,0.88112,0.88115,0.88101,0.88115,74.72,True
'2018-05-11T11:15:00',0.88107,0.88111,0.88104,0.8811,70.1,0.88115,0.88119,0.88112,0.88118,75.0,True
'2018-05-11T11:16:00',0.88109,0.88118,0.88099,0.88118,118.17,0.88118,0.88125,0.88108,0.88125,109.52,True
'2018-05-11T11:17:00',0.88117,0.8812,0.88112,0.88113,98.09,0.88126,0.88127,0.88118,0.8812,74.67,False
'2018-05-11T11:18:00',0.88111,0.88112,0.88103,0.88107,109.58,0.8812,0.8812,0.88111,0.88115,53.59,False
'2018-05-11T11:19:00',0.88108,0.88112,0.88104,0.88105,130.35,0.88115,0.88119,0.8811,0.88114,77.01,False
'2018-05-11T11:20:00',0.88105,0.88109,0.88104,0.88108,72.41,0.88114,0.88116,0.88111,0.88116,42.93,True
'2018-05-11T11:21:00',0.88107,0.88112,0.88106,0.88112,87.89,0.88115,0.8812,0.88113,0.8812,92.58,True
'2018-05-11T11:22:00',0.88111,0.88115,0.8811,0.8811,99.64,0.88119,0.88123,0.88118,0.88118,99.43,False
'2018-05-11T11:23:00',0.8811,0.8811,0.88098,0.88103,97.78,0.88119,0.88119,0.88107,0.88112,93.97,False
'2018-05-11T11:24:00',0.88103,0.88106,0.88095,0.88095,89.08,0.88112,0.88113,0.88102,0.88104,86.27,False
'2018-05-11T11:25:00',0.88096,0.88096,0.88093,0.88094,38.41,0.88104,0.88104,0.881,0.88103,49.36,False
'2018-05-11T11:26:00',0.88094,0.88095,0.88087,0.88088,63.37,0.88102,0.88102,0.88095,0.88096,75.91,False
'2018-05-11T11:27:00',0.88088,0.88088,0.88079,0.88081,58.13,0.88096,0.88096,0.88087,0.88089,43.83,True
'2018-05-11T11:28:00',0.88081,0.88113,0.88081,0.88113,83.66,0.8809,0.88121,0.8809,0.88121,110.97,True
'2018-05-11T11:29:00',0.88113,0.88119,0.88111,0.88113,110.3,0.88121,0.88127,0.88118,0.88121,124.49,True
'2018-05-11T11:30:00',0.88113,0.88121,0.88109,0.8812,86.23,0.8812,0.88128,0.88116,0.88128,126.92,True
'2018-05-11T11:31:00',0.88117,0.88129,0.88092,0.88092,159.87,0.88125,0.88137,0.881,0.88101,107.67,False
'2018-05-11T11:32:00',0.88093,0.88105,0.88083,0.88103,237.15,0.88101,0.88112,0.88091,0.88111,160.63,True
'2018-05-11T11:33:00',0.88103,0.88117,0.88093,0.88097,191.23,0.8811,0.88124,0.88101,0.88104,195.97,False
'2018-05-11T11:34:00',0.88097,0.881,0.88072,0.88086,233.39,0.88104,0.88107,0.88081,0.88093,215.32,False
'2018-05-11T11:35:00',0.88084,0.88096,0.88079,0.88087,235.26,0.88093,0.88103,0.88086,0.88094,173.97,False
'2018-05-11T11:36:00',0.88085,0.88088,0.88077,0.88078,188.84,0.88092,0.88093,0.88084,0.88085,136.3,False
'2018-05-11T11:37:00',0.88076,0.88076,0.8806,0.88071,180.59,0.88084,0.88084,0.88068,0.88077,137.9,False
'2018-05-11T11:38:00',0.88069,0.88075,0.88064,0.88073,177.68,0.88076,0.88081,0.8807,0.88079,121.09,True
'2018-05-11T11:39:00',0.88072,0.88089,0.88069,0.88087,128.62,0.88079,0.88097,0.88076,0.88096,139.5,True
'2018-05-11T11:40:00',0.88086,0.881,0.88083,0.881,148.05,0.88095,0.88106,0.88091,0.88106,112.38,False
'2018-05-11T11:41:00',0.88099,0.88099,0.88084,0.88085,128.76,0.88106,0.88106,0.88092,0.88092,101.98,True
'2018-05-11T11:42:00',0.88085,0.88103,0.88081,0.88102,99.43,0.88091,0.88111,0.88088,0.8811,136.09,True
'2018-05-11T11:43:00',0.88104,0.88108,0.88099,0.88099,127.23,0.88111,0.88115,0.88107,0.88109,131.95,False
'2018-05-11T11:44:00',0.88099,0.881,0.88065,0.88071,184.41,0.88109,0.88109,0.88073,0.88079,149.43,False
'2018-05-11T11:45:00',0.88072,0.88074,0.88056,0.88061,168.01,0.88079,0.88079,0.88063,0.88069,118.45,False
'2018-05-11T11:46:00',0.88062,0.88065,0.88054,0.88065,152.96,0.88069,0.88073,0.88062,0.88072,103.03,True
'2018-05-11T11:47:00',0.88065,0.88069,0.88058,0.88063,153.26,0.88074,0.88078,0.88066,0.88072,154.93,True
'2018-05-11T11:48:00',0.88062,0.8807,0.88057,0.88063,131.27,0.88071,0.88079,0.88064,0.88071,185.19,False
'2018-05-11T11:49:00',0.88061,0.88066,0.88053,0.88061,118.47,0.8807,0.88073,0.8806,0.88068,155.86,False
'2018-05-11T11:50:00',0.8806,0.88065,0.8805,0.88051,160.18,0.88068,0.88073,0.88058,0.88059,191.59,True
'2018-05-11T11:51:00',0.88053,0.88072,0.88049,0.88071,119.75,0.88059,0.8808,0.88055,0.88079,185.96,True
'2018-05-11T11:52:00',0.88071,0.88084,0.88066,0.88081,157.02,0.88078,0.88092,0.88073,0.8809,199.21,True
'2018-05-11T11:53:00',0.88082,0.88089,0.88077,0.88088,126.18,0.88092,0.88098,0.88084,0.88098,152.32,False
'2018-05-11T11:54:00',0.88087,0.88087,0.8807,0.88075,119.01,0.88096,0.88096,0.88078,0.88083,141.2,False
'2018-05-11T11:55:00',0.88074,0.88083,0.88074,0.88075,131.79,0.88083,0.8809,0.88083,0.88083,109.68,True
'2018-05-11T11:56:00',0.88075,0.88102,0.88075,0.88102,150.26,0.88084,0.8811,0.88084,0.8811,149.6,True
'2018-05-11T11:57:00',0.88102,0.88105,0.88095,0.88096,135.04,0.88111,0.88112,0.88103,0.88104,102.93,True
'2018-05-11T11:58:00',0.88095,0.88113,0.88095,0.88112,122.89,0.88103,0.88121,0.88103,0.88121,125.15,True
'2018-05-11T11:59:00',0.88114,0.88117,0.88099,0.88103,190.05,0.88121,0.88126,0.88107,0.8811,161.26,False
'2018-05-11T12:00:00',0.88101,0.88103,0.88088,0.88089,154.63,0.8811,0.88111,0.88094,0.88094,96.62,False
'2018-05-11T12:01:00',0.88088,0.88093,0.88058,0.88058,162.85,0.88094,0.88101,0.88066,0.88066,115.14,False
'2018-05-11T12:02:00',0.88058,0.88063,0.88049,0.88053,107.2,0.88067,0.88072,0.88056,0.88059,124.25,False
'2018-05-11T12:03:00',0.88052,0.88056,0.88045,0.88055,162.09,0.88059,0.88063,0.88052,0.88063,121.02,False
'2018-05-11T12:04:00',0.88055,0.88056,0.88034,0.88034,183.33,0.88063,0.88063,0.88042,0.88042,101.76,False
'2018-05-11T12:05:00',0.88033,0.88048,0.88033,0.88039,129.13,0.88042,0.88056,0.88042,0.88048,152.24,False
'2018-05-11T12:06:00',0.88038,0.88041,0.88037,0.88039,79.22,0.88047,0.88049,0.88045,0.88048,79.81,True
'2018-05-11T12:07:00',0.8804,0.88047,0.88032,0.88041,125.74,0.88048,0.88054,0.88041,0.88049,122.52,True
'2018-05-11T12:08:00',0.88042,0.88065,0.88042,0.88051,124.32,0.8805,0.88073,0.8805,0.88058,125.25,False
'2018-05-11T12:09:00',0.88051,0.88053,0.88045,0.88047,56.47,0.88057,0.8806,0.88052,0.88052,58.71,False
'2018-05-11T12:10:00',0.88045,0.88048,0.88038,0.88047,109.21,0.88051,0.88056,0.88046,0.88056,123.57,True
'2018-05-11T12:11:00',0.88048,0.88065,0.88044,0.88064,115.78,0.88057,0.88073,0.88052,0.88073,126.01,True
'2018-05-11T12:12:00',0.88065,0.88072,0.88064,0.88066,92.64,0.88074,0.8808,0.88072,0.88073,101.84,True
'2018-05-11T12:13:00',0.88065,0.88072,0.8805,0.88072,81.11,0.88072,0.88081,0.88057,0.88081,80.72,True
'2018-05-11T12:14:00',0.88073,0.88079,0.8807,0.8807,87.37,0.88081,0.88084,0.88077,0.88077,52.21,False
'2018-05-11T12:15:00',0.88071,0.88072,0.88051,0.88053,108.3,0.88077,0.88079,0.88059,0.88059,60.84,False
'2018-05-11T12:16:00',0.88051,0.88055,0.88047,0.88055,122.47,0.8806,0.88063,0.88055,0.88063,113.92,True
'2018-05-11T12:17:00',0.88057,0.88083,0.88057,0.8808,79.96,0.88063,0.88091,0.88063,0.88089,89.75,False
'2018-05-11T12:18:00',0.88082,0.88082,0.88074,0.88074,117.99,0.88088,0.8809,0.88082,0.88082,68.91,True
'2018-05-11T12:19:00',0.88071,0.88087,0.88068,0.88085,171.14,0.8808,0.88093,0.88076,0.88092,98.33,False
'2018-05-11T12:20:00',0.88084,0.88084,0.8807,0.88072,67.63,0.88092,0.88092,0.88077,0.88078,54.42,False
'2018-05-11T12:21:00',0.88072,0.88075,0.88065,0.88073,93.81,0.88079,0.88083,0.88073,0.88081,90.88,True
'2018-05-11T12:22:00',0.88074,0.88076,0.8806,0.88065,156.95,0.88081,0.88083,0.88066,0.88072,100.3,True
'2018-05-11T12:23:00',0.88066,0.88097,0.88066,0.88095,150.28,0.88073,0.88104,0.88073,0.88103,122.18,True
'2018-05-11T12:24:00',0.88093,0.88099,0.8809,0.88097,93.15,0.88103,0.88106,0.88098,0.88105,95.68,False
'2018-05-11T12:25:00',0.88096,0.88096,0.88093,0.88095,89.06,0.88105,0.88105,0.881,0.88102,54.59,True
'2018-05-11T12:26:00',0.88093,0.88098,0.88091,0.88097,88.95,0.88102,0.88105,0.881,0.88104,68.32,True
'2018-05-11T12:27:00',0.88097,0.88099,0.88083,0.8809,127.4,0.88103,0.88105,0.88092,0.88098,107.23,False
'2018-05-11T12:28:00',0.88089,0.88098,0.88087,0.88098,114.39,0.88098,0.88105,0.88096,0.88104,86.14,True
'2018-05-11T12:29:00',0.88099,0.88099,0.88088,0.88091,173.73,0.88104,0.88106,0.88095,0.88099,130.02,False
'2018-05-11T12:30:00',0.88091,0.88091,0.88019,0.88021,241.5,0.881,0.881,0.88025,0.88029,210.94,False
'2018-05-11T12:31:00',0.88022,0.88047,0.88017,0.88044,157.71,0.8803,0.88056,0.88024,0.88052,197.96,True
'2018-05-11T12:32:00',0.88044,0.8805,0.88022,0.88039,240.47,0.88053,0.88058,0.88029,0.88047,226.48,True
'2018-05-11T12:33:00',0.8804,0.88056,0.8803,0.88047,216.87,0.88048,0.88064,0.88039,0.88056,215.42,True
'2018-05-11T12:34:00',0.88047,0.88058,0.88038,0.88052,203.05,0.88056,0.88067,0.88046,0.88061,175.58,True
'2018-05-11T12:35:00',0.88051,0.88071,0.88051,0.88051,135.15,0.8806,0.88079,0.88059,0.8806,150.56,False
'2018-05-11T12:36:00',0.88051,0.88053,0.88031,0.88042,103.38,0.88056,0.88062,0.88038,0.8805,129.47,False
'2018-05-11T12:37:00',0.8804,0.88047,0.88029,0.88037,183.96,0.88048,0.88055,0.88038,0.88044,166.37,False
'2018-05-11T12:38:00',0.88037,0.88037,0.8802,0.8802,73.37,0.88044,0.88044,0.88027,0.88027,72.17,True
'2018-05-11T12:39:00',0.88021,0.88039,0.88005,0.88017,274.55,0.88028,0.88047,0.88013,0.88024,178.81,False
'2018-05-11T12:40:00',0.88017,0.88027,0.88017,0.88022,94.05,0.88025,0.88036,0.88024,0.88029,100.84,False
'2018-05-11T12:41:00',0.8802,0.88027,0.88005,0.88005,138.52,0.88028,0.88035,0.88012,0.88012,134.91,False
'2018-05-11T12:42:00',0.88006,0.88009,0.88,0.88005,140.99,0.88013,0.88017,0.88007,0.88013,133.03,True
'2018-05-11T12:43:00',0.88005,0.88013,0.88003,0.88011,125.0,0.88012,0.88021,0.88011,0.88018,136.98,True
'2018-05-11T12:44:00',0.88011,0.88026,0.88011,0.88011,94.67,0.88019,0.88033,0.88018,0.88018,118.22,False
'2018-05-11T12:45:00',0.88011,0.88016,0.88009,0.88012,92.09,0.88019,0.88024,0.88016,0.88019,86.06,False
'2018-05-11T12:46:00',0.88011,0.88011,0.87998,0.87999,111.8,0.88019,0.8802,0.88007,0.88009,111.04,False
'2018-05-11T12:47:00',0.87999,0.88,0.87976,0.87976,137.18,0.88009,0.88009,0.87984,0.87984,157.28,False
'2018-05-11T12:48:00',0.87974,0.87992,0.87963,0.87985,152.45,0.87984,0.88,0.87972,0.87994,182.12,True
'2018-05-11T12:49:00',0.87985,0.87995,0.87985,0.87988,89.44,0.87993,0.88002,0.87993,0.87997,85.93,False
'2018-05-11T12:50:00',0.87988,0.87988,0.87968,0.8797,81.95,0.87996,0.87997,0.87976,0.87977,99.58,False
'2018-05-11T12:51:00',0.8797,0.87985,0.87949,0.87978,129.35,0.87976,0.87992,0.87955,0.87987,165.55,False
'2018-05-11T12:52:00',0.87977,0.87978,0.87959,0.8797,132.81,0.87987,0.87987,0.87966,0.87976,167.97,True
'2018-05-11T12:53:00',0.87971,0.8798,0.87966,0.87968,82.83,0.87978,0.87988,0.87972,0.87976,122.92,True
'2018-05-11T12:54:00',0.87968,0.87985,0.87966,0.87984,127.84,0.87976,0.87993,0.87974,0.87992,141.69,True
'2018-05-11T12:55:00',0.87985,0.87988,0.87975,0.87986,137.15,0.87992,0.87996,0.87983,0.87995,151.6,False
'2018-05-11T12:56:00',0.87986,0.87986,0.87963,0.8797,122.37,0.87996,0.87996,0.87972,0.87977,150.27,False
'2018-05-11T12:57:00',0.87969,0.87982,0.87969,0.87981,117.01,0.87979,0.87992,0.87977,0.87989,136.16,True
'2018-05-11T12:58:00',0.87981,0.87987,0.87971,0.87981,150.2,0.8799,0.87994,0.8798,0.87989,120.14,False
'2018-05-11T12:59:00',0.87981,0.87981,0.87966,0.87972,138.32,0.87988,0.87989,0.87974,0.87979,116.3,False
'2018-05-11T13:00:00',0.87972,0.87973,0.87945,0.87951,175.5,0.8798,0.87982,0.87954,0.87959,162.01,False
'2018-05-11T13:01:00',0.8795,0.8795,0.87932,0.87937,116.39,0.87959,0.87959,0.87939,0.87945,143.14,False
'2018-05-11T13:02:00',0.87937,0.87948,0.87935,0.87943,60.19,0.87946,0.87956,0.87944,0.87951,104.75,False
'2018-05-11T13:03:00',0.87941,0.87942,0.8793,0.8793,90.17,0.87949,0.87949,0.87937,0.87937,70.43,False
'2018-05-11T13:04:00',0.87931,0.87938,0.87931,0.87936,70.79,0.87937,0.87945,0.87937,0.87944,47.15,True
'2018-05-11T13:05:00',0.87935,0.87939,0.87931,0.87938,89.34,0.87944,0.87948,0.87938,0.87944,73.09,True
'2018-05-11T13:06:00',0.87938,0.87945,0.87911,0.87911,96.21,0.87945,0.87952,0.87918,0.87918,127.7,False
'2018-05-11T13:07:00',0.87911,0.87914,0.87904,0.87905,66.76,0.87919,0.87922,0.87912,0.87913,99.07,False
'2018-05-11T13:08:00',0.87904,0.87906,0.87889,0.87889,87.9,0.87912,0.87913,0.87897,0.87898,110.62,False
'2018-05-11T13:09:00',0.87888,0.87896,0.87885,0.87892,102.49,0.87897,0.87902,0.87892,0.879,132.68,True
'2018-05-11T13:10:00',0.87892,0.87901,0.87886,0.87897,93.68,0.87898,0.87905,0.87894,0.87903,127.06,True
'2018-05-11T13:11:00',0.87895,0.87908,0.87895,0.87906,128.21,0.87903,0.87914,0.87902,0.87914,97.07,True
'2018-05-11T13:12:00',0.87907,0.87919,0.87905,0.87919,79.85,0.87914,0.87927,0.87913,0.87927,124.37,True
'2018-05-11T13:13:00',0.8792,0.87927,0.8792,0.87923,70.07,0.87928,0.87933,0.87926,0.87931,73.2,True
'2018-05-11T13:14:00',0.87926,0.87928,0.87921,0.87927,72.25,0.87932,0.87934,0.87929,0.87934,66.86,True
'2018-05-11T13:15:00',0.87928,0.87931,0.87923,0.87923,77.16,0.87934,0.87938,0.87929,0.87931,108.95,True
'2018-05-11T13:16:00',0.87923,0.87935,0.87923,0.87927,132.99,0.87929,0.87942,0.87929,0.87934,116.56,False
'2018-05-11T13:17:00',0.87927,0.87928,0.8791,0.87925,120.67,0.87935,0.87935,0.87917,0.87932,132.53,True
'2018-05-11T13:18:00',0.87924,0.87936,0.87922,0.87935,89.64,0.87929,0.87943,0.87929,0.87942,121.2,True
'2018-05-11T13:19:00',0.87935,0.87945,0.87932,0.87936,113.35,0.87943,0.87953,0.87939,0.87942,125.4,False
'2018-05-11T13:20:00',0.87934,0.87939,0.8793,0.87936,103.54,0.87942,0.87946,0.87937,0.87942,118.67,True
'2018-05-11T13:21:00',0.87936,0.8794,0.87931,0.87934,85.34,0.87944,0.87947,0.87937,0.87941,111.78,True
'2018-05-11T13:22:00',0.87935,0.87943,0.87932,0.87934,69.66,0.87943,0.87949,0.87939,0.87943,60.15,False
'2018-05-11T13:23:00',0.87935,0.87942,0.87934,0.87939,84.46,0.87942,0.87949,0.87941,0.87945,96.64,True
'2018-05-11T13:24:00',0.8794,0.87944,0.87932,0.87934,81.67,0.87947,0.87951,0.87939,0.87942,84.24,False
'2018-05-11T13:25:00',0.87935,0.8794,0.8793,0.87939,123.87,0.87943,0.87948,0.87938,0.87946,151.38,True
'2018-05-11T13:26:00',0.87939,0.87942,0.87935,0.87937,107.87,0.87946,0.8795,0.87942,0.87943,112.92,False
'2018-05-11T13:27:00',0.87935,0.87941,0.87933,0.87938,97.82,0.87943,0.87947,0.87941,0.87946,106.56,False
'2018-05-11T13:28:00',0.87937,0.8794,0.87929,0.87933,126.52,0.87945,0.87948,0.87937,0.8794,106.53,False
'2018-05-11T13:29:00',0.87933,0.87936,0.87927,0.87936,127.35,0.87939,0.87943,0.87934,0.87943,131.07,True
'2018-05-11T13:30:00',0.87938,0.87949,0.87936,0.87942,165.26,0.87945,0.87957,0.87944,0.87951,180.49,True
'2018-05-11T13:31:00',0.87944,0.87953,0.87943,0.87944,146.46,0.87953,0.87961,0.8795,0.87951,130.95,True
'2018-05-11T13:32:00',0.87944,0.87959,0.87944,0.87954,72.15,0.8795,0.87966,0.8795,0.87962,108.76,True
'2018-05-11T13:33:00',0.87954,0.87961,0.8795,0.87961,120.19,0.87962,0.87969,0.87956,0.87969,96.06,True
'2018-05-11T13:34:00',0.87962,0.87963,0.87946,0.87947,129.84,0.87969,0.8797,0.87954,0.87956,100.44,False
'2018-05-11T13:35:00',0.87948,0.87949,0.87939,0.87939,130.44,0.87954,0.87955,0.87947,0.87947,83.1,True
'2018-05-11T13:36:00',0.87938,0.8795,0.87937,0.87944,116.23,0.87946,0.87958,0.87945,0.87952,80.54,True
'2018-05-11T13:37:00',0.87945,0.87963,0.87945,0.87962,147.19,0.87953,0.87971,0.87952,0.87971,111.45,True
'2018-05-11T13:38:00',0.87963,0.87967,0.87955,0.87967,92.2,0.87971,0.87974,0.87963,0.87974,92.68,False
'2018-05-11T13:39:00',0.87966,0.87967,0.87951,0.87964,133.71,0.87974,0.87974,0.87958,0.87971,128.42,True
'2018-05-11T13:40:00',0.87963,0.87974,0.87963,0.87965,86.75,0.87972,0.87982,0.87968,0.8797,97.14,False
'2018-05-11T13:41:00',0.87964,0.87965,0.87958,0.87958,52.98,0.87971,0.87973,0.87964,0.87965,90.97,False
'2018-05-11T13:42:00',0.87956,0.87959,0.87951,0.87959,120.32,0.87965,0.87968,0.87958,0.87967,161.05,False
'2018-05-11T13:43:00',0.87959,0.87959,0.87948,0.87951,98.57,0.87967,0.87967,0.87955,0.87959,112.15,False
'2018-05-11T13:44:00',0.87951,0.87954,0.87945,0.87946,112.86,0.8796,0.87962,0.87952,0.87955,131.0,True
'2018-05-11T13:45:00',0.87946,0.87955,0.87946,0.87954,91.79,0.87953,0.87962,0.87953,0.87961,98.47,True
'2018-05-11T13:46:00',0.87954,0.87966,0.87949,0.87961,96.07,0.8796,0.87973,0.87958,0.87969,91.57,True
'2018-05-11T13:47:00',0.87964,0.87977,0.87964,0.87974,156.24,0.87971,0.87985,0.87971,0.87982,115.32,True
'2018-05-11T13:48:00',0.87974,0.87982,0.87973,0.87973,115.91,0.87981,0.87988,0.87981,0.87981,87.55,False
'2018-05-11T13:49:00',0.87972,0.87972,0.87968,0.8797,73.32,0.87981,0.87981,0.87977,0.87979,59.92,True
'2018-05-11T13:50:00',0.87971,0.87981,0.8797,0.8798,103.32,0.87979,0.87989,0.87978,0.87987,109.7,True
'2018-05-11T13:51:00',0.8798,0.87997,0.8798,0.8799,108.27,0.87986,0.88004,0.87986,0.87997,80.37,False
'2018-05-11T13:52:00',0.87989,0.87989,0.87982,0.87982,99.49,0.87997,0.87997,0.87988,0.87989,80.56,False
'2018-05-11T13:53:00',0.87983,0.87983,0.87967,0.87967,84.69,0.87989,0.87989,0.87974,0.87976,89.5,False
'2018-05-11T13:54:00',0.87967,0.87975,0.87965,0.87965,106.05,0.87976,0.87983,0.87973,0.87974,100.75,False
'2018-05-11T13:55:00',0.87965,0.87967,0.87959,0.87964,105.45,0.87974,0.87975,0.87967,0.87972,90.05,True
'2018-05-11T13:56:00',0.87964,0.87978,0.87964,0.87975,90.46,0.87973,0.87986,0.87972,0.87982,116.72,True
'2018-05-11T13:57:00',0.87975,0.87983,0.87961,0.87964,102.47,0.87981,0.87991,0.87969,0.87972,134.13,False
'2018-05-11T13:58:00',0.87963,0.87966,0.87958,0.87963,121.62,0.87972,0.87974,0.87966,0.87972,166.25,True
'2018-05-11T13:59:00',0.87963,0.87974,0.87957,0.87957,171.38,0.87972,0.87983,0.87963,0.87964,222.7,False
'2018-05-11T14:00:00',0.87958,0.87963,0.87946,0.87959,185.01,0.87964,0.87971,0.87953,0.87967,171.32,True
'2018-05-11T14:01:00',0.87959,0.87971,0.87955,0.87968,133.63,0.87966,0.87979,0.87962,0.87976,117.91,True
'2018-05-11T14:02:00',0.87968,0.87977,0.87966,0.87973,114.8,0.87976,0.87983,0.87974,0.87982,140.02,True
'2018-05-11T14:03:00',0.87973,0.87977,0.87972,0.87972,94.44,0.87982,0.87984,0.8798,0.8798,99.25,False
'2018-05-11T14:04:00',0.87972,0.87976,0.8797,0.87971,70.82,0.87979,0.87984,0.87978,0.87979,91.75,True
'2018-05-11T14:05:00',0.87971,0.8798,0.8797,0.8798,145.4,0.87978,0.87988,0.87978,0.87986,113.06,True
'2018-05-11T14:06:00',0.87982,0.87987,0.87973,0.87985,112.3,0.87989,0.87994,0.87981,0.87993,125.26,True
'2018-05-11T14:07:00',0.87986,0.87995,0.87984,0.87991,81.42,0.87993,0.88002,0.87991,0.87999,102.88,False
'2018-05-11T14:08:00',0.8799,0.87994,0.87983,0.87991,121.82,0.87999,0.88003,0.87991,0.87999,120.66,True
'2018-05-11T14:09:00',0.87992,0.88001,0.87992,0.88,115.03,0.88,0.88009,0.87999,0.88006,86.99,True
'2018-05-11T14:10:00',0.87998,0.88002,0.87989,0.8799,137.91,0.88007,0.8801,0.87996,0.87998,117.9,False
'2018-05-11T14:11:00',0.8799,0.87995,0.87989,0.87995,92.77,0.87999,0.88002,0.87996,0.88002,72.28,True
'2018-05-11T14:12:00',0.87996,0.87998,0.87992,0.87993,78.74,0.88003,0.88005,0.88001,0.88002,64.16,True
'2018-05-11T14:13:00',0.87993,0.87998,0.87987,0.87992,142.68,0.88,0.88007,0.87994,0.87998,111.61,False
'2018-05-11T14:14:00',0.87992,0.87997,0.87989,0.87993,89.78,0.87999,0.88003,0.87996,0.88,63.17,True
'2018-05-11T14:15:00',0.87994,0.88012,0.87992,0.88012,168.44,0.88,0.8802,0.88,0.8802,154.99,True
'2018-05-11T14:16:00',0.88013,0.88019,0.8801,0.88012,133.41,0.88021,0.88025,0.88019,0.8802,140.73,True
'2018-05-11T14:17:00',0.88012,0.88023,0.88011,0.88021,61.6,0.8802,0.8803,0.88019,0.88029,89.06,True
'2018-05-11T14:18:00',0.88021,0.88031,0.88018,0.88031,83.02,0.88028,0.88038,0.88026,0.88038,110.56,False
'2018-05-11T14:19:00',0.88031,0.88031,0.88025,0.88027,93.73,0.88037,0.88038,0.88032,0.88034,127.26,True
'2018-05-11T14:20:00',0.8803,0.88031,0.88015,0.88022,103.99,0.88037,0.88039,0.88024,0.88031,121.34,False
'2018-05-11T14:21:00',0.88022,0.88023,0.88007,0.88008,77.16,0.8803,0.88031,0.88015,0.88016,92.88,False
'2018-05-11T14:22:00',0.88008,0.88009,0.88,0.88001,118.94,0.88017,0.88018,0.88006,0.88008,106.05,True
'2018-05-11T14:23:00',0.88,0.88011,0.87993,0.87995,127.42,0.88008,0.88018,0.88,0.88003,111.05,False
'2018-05-11T14:24:00',0.87994,0.87994,0.87977,0.87979,105.66,0.88002,0.88002,0.87983,0.87986,79.84,False
'2018-05-11T14:25:00',0.87977,0.8798,0.87968,0.87969,134.63,0.87986,0.87988,0.87975,0.87977,88.08,True
'2018-05-11T14:26:00',0.87968,0.87986,0.87968,0.87985,72.23,0.87977,0.87992,0.87977,0.87992,60.91,False
'2018-05-11T14:27:00',0.87984,0.87986,0.8798,0.8798,95.61,0.87992,0.87992,0.87986,0.87986,74.84,False
'2018-05-11T14:28:00',0.87978,0.87985,0.87962,0.87965,95.31,0.87986,0.87992,0.87971,0.87971,76.96,False
'2018-05-11T14:29:00',0.87965,0.87966,0.87952,0.87956,92.12,0.87972,0.87973,0.87961,0.87965,67.91,True
'2018-05-11T14:30:00',0.87961,0.87975,0.87958,0.87972,224.27,0.87965,0.87984,0.87965,0.87981,254.18,True
'2018-05-11T14:31:00',0.87975,0.87981,0.87967,0.87976,184.9,0.87983,0.87989,0.87977,0.87983,188.53,False
'2018-05-11T14:32:00',0.87975,0.87977,0.87955,0.87973,218.51,0.87983,0.87986,0.87962,0.8798,161.81,False
'2018-05-11T14:33:00',0.87972,0.87977,0.87949,0.87954,301.21,0.87981,0.87983,0.87958,0.87962,287.86,True
'2018-05-11T14:34:00',0.87955,0.8798,0.87953,0.87977,220.53,0.87963,0.87986,0.87963,0.87986,253.28,False
'2018-05-11T14:35:00',0.87977,0.87978,0.8795,0.87952,235.64,0.87985,0.87988,0.87959,0.8796,234.8,False
'2018-05-11T14:36:00',0.87952,0.87964,0.87949,0.87963,184.6,0.87961,0.87973,0.87957,0.87971,157.47,True
'2018-05-11T14:37:00',0.87962,0.87976,0.87958,0.87968,216.98,0.87971,0.87984,0.87967,0.87977,200.9,True
'2018-05-11T14:38:00',0.87968,0.87985,0.87967,0.87983,183.28,0.87976,0.87994,0.87976,0.87993,147.63,True
'2018-05-11T14:39:00',0.87986,0.87995,0.87983,0.87995,172.3,0.87993,0.88003,0.87991,0.88002,181.24,True
'2018-05-11T14:40:00',0.87995,0.88001,0.87985,0.87985,187.39,0.88003,0.8801,0.87993,0.87993,160.5,False
'2018-05-11T14:41:00',0.87985,0.87995,0.87983,0.87988,202.53,0.87994,0.88003,0.87992,0.87996,211.67,True
'2018-05-11T14:42:00',0.87988,0.88004,0.87984,0.87993,214.15,0.87998,0.88012,0.87992,0.88001,213.3,False
'2018-05-11T14:43:00',0.87993,0.87996,0.87965,0.8797,254.3,0.88002,0.88005,0.87974,0.87979,237.57,False
'2018-05-11T14:44:00',0.87971,0.87992,0.87969,0.87987,249.54,0.8798,0.88001,0.87978,0.87995,183.02,False
'2018-05-11T14:45:00',0.87989,0.87989,0.87972,0.87976,117.19,0.87996,0.87997,0.87981,0.87985,97.85,False
'2018-05-11T14:46:00',0.87977,0.87984,0.87975,0.87982,164.79,0.87986,0.87993,0.87983,0.87991,129.28,True
'2018-05-11T14:47:00',0.87985,0.87996,0.87975,0.87993,244.78,0.87993,0.88005,0.87983,0.88002,248.86,True
'2018-05-11T14:48:00',0.87994,0.88018,0.87994,0.87998,197.09,0.88003,0.88027,0.88003,0.88005,189.51,False
'2018-05-11T14:49:00',0.87998,0.88016,0.87986,0.88016,176.07,0.88006,0.88025,0.87995,0.88025,184.38,True
'2018-05-11T14:50:00',0.88015,0.88019,0.88,0.88001,156.71,0.88024,0.88029,0.88009,0.8801,174.49,False
'2018-05-11T14:51:00',0.88002,0.88012,0.87998,0.88009,147.51,0.88011,0.8802,0.88006,0.88017,176.32,True
'2018-05-11T14:52:00',0.8801,0.8802,0.88006,0.88019,184.08,0.88018,0.88026,0.88015,0.88025,134.67,True
'2018-05-11T14:53:00',0.8802,0.88022,0.87967,0.87967,245.78,0.88027,0.88028,0.87975,0.87975,211.98,False
'2018-05-11T14:54:00',0.87968,0.87982,0.87955,0.8796,241.63,0.87976,0.87989,0.87961,0.87968,207.77,False
'2018-05-11T14:55:00',0.87961,0.87967,0.8795,0.87958,210.71,0.87969,0.87972,0.87959,0.87967,173.67,True
'2018-05-11T14:56:00',0.87956,0.87969,0.87945,0.87966,189.63,0.87964,0.87978,0.87953,0.87974,219.23,True
'2018-05-11T14:57:00',0.87966,0.8798,0.87966,0.87972,249.64,0.87975,0.87988,0.87972,0.87981,180.73,True
'2018-05-11T14:58:00',0.87972,0.87984,0.87967,0.87984,166.44,0.87981,0.87992,0.87977,0.87991,158.27,True
'2018-05-11T14:59:00',0.87984,0.87995,0.87981,0.87986,222.81,0.87991,0.88001,0.87988,0.87996,218.55,True
'2018-05-11T15:00:00',0.87987,0.87998,0.8798,0.87992,200.26,0.87996,0.88007,0.87988,0.88,214.21,True
'2018-05-11T15:01:00',0.87993,0.88004,0.87989,0.87998,223.63,0.88002,0.88014,0.87999,0.88006,198.23,True
'2018-05-11T15:02:00',0.87999,0.88013,0.87998,0.8801,178.28,0.88008,0.88022,0.88007,0.88017,215.49,False
'2018-05-11T15:03:00',0.88009,0.8801,0.87992,0.87994,185.69,0.88016,0.88018,0.88001,0.88003,176.23,False
'2018-05-11T15:04:00',0.87993,0.87996,0.87979,0.87992,198.7,0.88003,0.88005,0.87988,0.88002,230.7,True
'2018-05-11T15:05:00',0.87993,0.88006,0.87991,0.87995,105.35,0.88003,0.88011,0.88,0.88002,136.75,False
'2018-05-11T15:06:00',0.87994,0.87999,0.87986,0.87996,183.56,0.88002,0.88007,0.87995,0.88005,113.83,True
'2018-05-11T15:07:00',0.87995,0.88006,0.87995,0.88004,168.77,0.88004,0.88011,0.88004,0.88011,99.3,False
'2018-05-11T15:08:00',0.88005,0.88005,0.87986,0.87999,167.49,0.88011,0.88011,0.87995,0.88006,131.04,True
'2018-05-11T15:09:00',0.87998,0.88006,0.87997,0.88002,150.48,0.88007,0.88011,0.88005,0.88011,141.46,False
'2018-05-11T15:10:00',0.88003,0.88006,0.87999,0.88005,124.31,0.88011,0.88011,0.88009,0.8801,101.14,True
'2018-05-11T15:11:00',0.88007,0.88007,0.87994,0.87995,162.09,0.88011,0.88011,0.88002,0.88005,108.53,False
'2018-05-11T15:12:00',0.87996,0.87996,0.87985,0.87987,166.58,0.88005,0.88005,0.87993,0.87994,135.41,True
'2018-05-11T15:13:00',0.87989,0.88,0.87989,0.88,174.21,0.87997,0.88009,0.87997,0.88009,183.15,True
'2018-05-11T15:14:00',0.88001,0.88011,0.8799,0.88004,200.27,0.88009,0.88019,0.87999,0.88012,233.71,False
'2018-05-11T15:15:00',0.88004,0.88005,0.87986,0.87989,152.55,0.88013,0.88013,0.87994,0.87998,175.03,True
'2018-05-11T15:16:00',0.87988,0.88014,0.87985,0.88014,148.28,0.87998,0.88022,0.87994,0.88022,167.35,True
'2018-05-11T15:17:00',0.88015,0.88023,0.88009,0.88023,127.32,0.88021,0.88032,0.88016,0.88032,166.29,True
'2018-05-11T15:18:00',0.88023,0.88024,0.87995,0.87998,130.88,0.88032,0.88034,0.88004,0.88007,167.78,False
'2018-05-11T15:19:00',0.87998,0.88024,0.87998,0.88023,173.3,0.88008,0.88032,0.88008,0.88032,160.72,True
'2018-05-11T15:20:00',0.88024,0.88029,0.88018,0.88022,123.11,0.88032,0.88034,0.88025,0.88031,149.84,True
'2018-05-11T15:21:00',0.88023,0.88044,0.88021,0.88037,174.9,0.88031,0.88051,0.88029,0.88045,165.5,False
'2018-05-11T15:22:00',0.88037,0.88042,0.88022,0.88028,167.39,0.88043,0.8805,0.88031,0.88036,176.18,False
'2018-05-11T15:23:00',0.88028,0.88037,0.88017,0.88034,215.51,0.88035,0.88043,0.88025,0.88043,169.88,True
'2018-05-11T15:24:00',0.88033,0.88041,0.88028,0.88035,176.9,0.88041,0.88048,0.88036,0.88043,132.48,True
'2018-05-11T15:25:00',0.88035,0.8805,0.88034,0.8805,191.73,0.88043,0.88056,0.88042,0.88056,195.5,True
'2018-05-11T15:26:00',0.88048,0.88057,0.88048,0.88049,175.15,0.88056,0.88067,0.88056,0.88059,178.26,True
'2018-05-11T15:27:00',0.88049,0.88062,0.88042,0.88057,237.35,0.88058,0.88071,0.8805,0.88066,218.57,False
'2018-05-11T15:28:00',0.88058,0.8806,0.88051,0.88056,171.14,0.88068,0.88068,0.88059,0.88065,192.24,True
'2018-05-11T15:29:00',0.88055,0.8807,0.88055,0.8807,167.56,0.88065,0.88078,0.88064,0.88078,164.59,True
'2018-05-11T15:30:00',0.88068,0.88072,0.88062,0.8807,217.8,0.88076,0.88079,0.88069,0.88079,174.26,True
'2018-05-11T15:31:00',0.88071,0.88075,0.8807,0.88072,155.71,0.8808,0.88084,0.88078,0.8808,144.83,True
'2018-05-11T15:32:00',0.88073,0.88091,0.88073,0.88087,141.31,0.8808,0.88101,0.8808,0.88096,170.5,True
'2018-05-11T15:33:00',0.88087,0.88094,0.88084,0.88084,155.53,0.88095,0.88099,0.8809,0.8809,143.68,False
'2018-05-11T15:34:00',0.88084,0.88087,0.88072,0.88083,140.02,0.88088,0.88094,0.88077,0.88091,142.51,True
'2018-05-11T15:35:00',0.88082,0.8809,0.88081,0.88085,105.09,0.8809,0.88097,0.88089,0.88094,124.53,True
'2018-05-11T15:36:00',0.88085,0.88097,0.88079,0.88096,141.0,0.88094,0.88104,0.88087,0.88103,174.16,True
'2018-05-11T15:37:00',0.88097,0.88132,0.88094,0.88132,169.57,0.88103,0.88139,0.88103,0.88138,229.43,False
'2018-05-11T15:38:00',0.8813,0.8813,0.881,0.88104,192.8,0.88138,0.88138,0.88108,0.88113,193.73,False
'2018-05-11T15:39:00',0.88104,0.88104,0.88089,0.88095,209.38,0.88112,0.88112,0.88097,0.88102,151.54,False
'2018-05-11T15:40:00',0.88096,0.88104,0.88091,0.88096,138.12,0.88102,0.88112,0.881,0.88106,131.1,True
'2018-05-11T15:41:00',0.88097,0.88126,0.88094,0.88122,146.34,0.88106,0.88135,0.88101,0.88131,162.27,True
'2018-05-11T15:42:00',0.88121,0.88129,0.88119,0.8812,146.55,0.8813,0.88137,0.88127,0.8813,166.26,False
'2018-05-11T15:43:00',0.88121,0.88122,0.88103,0.88112,202.79,0.8813,0.8813,0.88113,0.88121,203.2,True
'2018-05-11T15:44:00',0.88112,0.88126,0.88108,0.88111,175.58,0.88121,0.88133,0.88116,0.88119,230.17,True
'2018-05-11T15:45:00',0.88111,0.8814,0.88111,0.88134,194.58,0.8812,0.88148,0.8812,0.88143,223.21,False
'2018-05-11T15:46:00',0.88132,0.88136,0.88125,0.88132,144.41,0.88141,0.88143,0.88134,0.88141,179.52,True
'2018-05-11T15:47:00',0.88135,0.88138,0.8812,0.88125,176.03,0.88142,0.88147,0.88128,0.88133,208.87,False
'2018-05-11T15:48:00',0.88124,0.88134,0.88105,0.88129,206.06,0.88133,0.88142,0.88114,0.88138,198.92,False
'2018-05-11T15:49:00',0.88131,0.88132,0.88119,0.8812,128.19,0.88139,0.88141,0.88128,0.88129,203.22,False
'2018-05-11T15:50:00',0.88121,0.88128,0.88114,0.88114,190.64,0.8813,0.88137,0.88122,0.88122,224.26,True
'2018-05-11T15:51:00',0.88112,0.88148,0.88111,0.88144,213.63,0.88121,0.88156,0.88121,0.88153,260.17,True
'2018-05-11T15:52:00',0.88144,0.8816,0.88131,0.88158,190.67,0.88153,0.88167,0.88138,0.88166,171.37,True
'2018-05-11T15:53:00',0.88159,0.88163,0.88153,0.88161,179.63,0.88167,0.88169,0.88162,0.88168,101.03,True
'2018-05-11T15:54:00',0.8816,0.88175,0.88149,0.88172,176.87,0.88168,0.88182,0.88156,0.8818,124.25,False
'2018-05-11T15:55:00',0.88174,0.88174,0.88158,0.88162,197.32,0.88181,0.88182,0.88168,0.88171,186.39,False
'2018-05-11T15:56:00',0.88162,0.88172,0.88157,0.88168,215.97,0.88171,0.88179,0.88166,0.88177,202.88,True
'2018-05-11T15:57:00',0.88167,0.88181,0.88166,0.88181,206.33,0.88176,0.88188,0.88173,0.88188,176.25,True
'2018-05-11T15:58:00',0.88181,0.88182,0.88169,0.88169,177.44,0.88189,0.88189,0.88178,0.88178,199.39,False
'2018-05-11T15:59:00',0.88169,0.8817,0.88161,0.88166,154.62,0.88177,0.88179,0.88167,0.88178,134.69,True
'2018-05-11T16:00:00',0.88164,0.88186,0.88164,0.88182,198.61,0.88175,0.88193,0.88174,0.88189,192.15,True
'2018-05-11T16:01:00',0.88182,0.88194,0.88178,0.88187,218.97,0.88191,0.88202,0.88184,0.88193,259.16,False
'2018-05-11T16:02:00',0.88187,0.88192,0.88179,0.88181,140.17,0.88193,0.88198,0.88187,0.8819,250.55,False
'2018-05-11T16:03:00',0.88181,0.88186,0.88172,0.88185,234.81,0.8819,0.88194,0.88181,0.88193,222.11,True
'2018-05-11T16:04:00',0.88186,0.88192,0.88174,0.88186,245.63,0.88193,0.88202,0.88183,0.88195,279.3,True
'2018-05-11T16:05:00',0.88186,0.88196,0.88184,0.88188,175.79,0.88194,0.88202,0.88192,0.88198,200.52,True
'2018-05-11T16:06:00',0.8819,0.88198,0.88185,0.88185,163.38,0.88197,0.88204,0.88193,0.88193,159.28,False
'2018-05-11T16:07:00',0.88187,0.88189,0.88169,0.88173,180.69,0.88195,0.88198,0.88178,0.88183,195.36,False
'2018-05-11T16:08:00',0.88174,0.88175,0.88159,0.88161,229.2,0.88183,0.88185,0.88166,0.8817,219.35,False
'2018-05-11T16:09:00',0.88162,0.88167,0.88154,0.88155,217.99,0.88171,0.88176,0.88162,0.88164,207.69,False
'2018-05-11T16:10:00',0.88154,0.88158,0.88143,0.88147,260.15,0.88163,0.88167,0.88151,0.88158,228.49,False
'2018-05-11T16:11:00',0.88148,0.88152,0.88142,0.88147,216.25,0.88158,0.88161,0.8815,0.88157,230.96,False
'2018-05-11T16:12:00',0.88147,0.88149,0.88119,0.88123,219.71,0.88157,0.88158,0.88129,0.88131,202.84,False
'2018-05-11T16:13:00',0.88123,0.88129,0.8812,0.8812,195.64,0.88132,0.88137,0.88128,0.88128,168.74,False
'2018-05-11T16:14:00',0.8812,0.88122,0.88112,0.88112,159.77,0.8813,0.88132,0.88122,0.88123,176.45,False
'2018-05-11T16:15:00',0.88117,0.88117,0.88103,0.88111,214.49,0.88123,0.88128,0.88112,0.88121,231.41,False
'2018-05-11T16:16:00',0.88112,0.88115,0.88103,0.88107,230.45,0.88121,0.88124,0.88112,0.88115,253.54,False
'2018-05-11T16:17:00',0.88107,0.88114,0.88107,0.88109,170.89,0.88116,0.88123,0.88115,0.88119,202.05,False
'2018-05-11T16:18:00',0.88109,0.88114,0.88104,0.88106,189.96,0.88116,0.88122,0.88113,0.88115,211.33,False
'2018-05-11T16:19:00',0.88106,0.8811,0.88105,0.8811,152.06,0.88115,0.88118,0.88112,0.88118,173.67,True
'2018-05-11T16:20:00',0.8811,0.88115,0.88093,0.88093,248.17,0.88117,0.88123,0.88102,0.88103,228.25,False
'2018-05-11T16:21:00',0.88095,0.88109,0.88095,0.88101,182.61,0.88105,0.88117,0.88105,0.8811,171.57,False
'2018-05-11T16:22:00',0.88102,0.88103,0.8808,0.88084,242.83,0.8811,0.88111,0.88089,0.88094,275.37,False
'2018-05-11T16:23:00',0.88083,0.88085,0.88076,0.88076,221.21,0.88094,0.88094,0.88084,0.88086,213.47,False
'2018-05-11T16:24:00',0.88076,0.88077,0.88063,0.88063,249.97,0.88084,0.88086,0.88072,0.88072,238.64,False
'2018-05-11T16:25:00',0.88061,0.88068,0.88046,0.88061,227.52,0.88071,0.88074,0.88055,0.88068,220.75,False
'2018-05-11T16:26:00',0.88061,0.88067,0.88054,0.8806,155.09,0.88069,0.88074,0.88063,0.88069,211.72,False
'2018-05-11T16:27:00',0.88061,0.88066,0.88038,0.88038,190.81,0.88071,0.88072,0.88046,0.88046,208.91,False
'2018-05-11T16:28:00',0.88041,0.88049,0.88041,0.88049,183.26,0.88049,0.88059,0.88049,0.88057,163.63,True
'2018-05-11T16:29:00',0.88048,0.88059,0.88046,0.88051,215.02,0.88056,0.88068,0.88054,0.8806,246.46,False
'2018-05-11T16:30:00',0.8805,0.88056,0.88043,0.88046,230.94,0.8806,0.88065,0.88051,0.88055,185.4,True
'2018-05-11T16:31:00',0.88044,0.88058,0.88042,0.88053,210.96,0.88054,0.88065,0.88051,0.88062,152.52,True
'2018-05-11T16:32:00',0.88053,0.88059,0.88052,0.88057,130.16,0.88063,0.88068,0.88061,0.88065,136.18,True
'2018-05-11T16:33:00',0.88057,0.88086,0.88057,0.88076,215.83,0.88066,0.88094,0.88065,0.88086,184.09,True
'2018-05-11T16:34:00',0.88079,0.88105,0.88076,0.88103,191.28,0.88087,0.88115,0.88085,0.88109,172.38,True
'2018-05-11T16:35:00',0.88101,0.88136,0.88093,0.8812,249.22,0.8811,0.88146,0.88102,0.8813,265.02,True
'2018-05-11T16:36:00',0.88122,0.88138,0.88112,0.88136,212.66,0.88129,0.88147,0.88121,0.88143,207.44,False
'2018-05-11T16:37:00',0.88136,0.88136,0.8812,0.88127,214.62,0.88144,0.88144,0.88127,0.88136,225.89,True
'2018-05-11T16:38:00',0.88126,0.88137,0.88124,0.88131,161.77,0.88136,0.88146,0.88133,0.8814,172.85,True
'2018-05-11T16:39:00',0.8813,0.88147,0.88126,0.88145,196.51,0.88139,0.88155,0.88135,0.88154,198.68,True
'2018-05-11T16:40:00',0.88146,0.88148,0.88136,0.88138,211.6,0.88155,0.88157,0.88144,0.88149,221.76,False
'2018-05-11T16:41:00',0.88138,0.88143,0.88113,0.88118,244.29,0.88148,0.88153,0.88124,0.88127,208.4,False
'2018-05-11T16:42:00',0.8812,0.88129,0.88114,0.88121,192.17,0.8813,0.88139,0.88121,0.8813,186.57,False
'2018-05-11T16:43:00',0.88122,0.88124,0.88102,0.88102,227.84,0.88131,0.88133,0.8811,0.8811,206.87,False
'2018-05-11T16:44:00',0.88102,0.88121,0.88092,0.88107,189.31,0.88112,0.88129,0.88101,0.88115,204.29,False
'2018-05-11T16:45:00',0.88105,0.88114,0.88105,0.88113,125.08,0.88115,0.88123,0.88113,0.88122,164.22,True
'2018-05-11T16:46:00',0.88112,0.88118,0.88108,0.88112,162.34,0.88122,0.88128,0.88116,0.88121,151.32,True
'2018-05-11T16:47:00',0.88111,0.88129,0.88104,0.88118,231.21,0.8812,0.88137,0.8811,0.88129,239.72,True
'2018-05-11T16:48:00',0.88118,0.88141,0.88113,0.88113,290.52,0.88128,0.88151,0.88121,0.88123,244.33,False
'2018-05-11T16:49:00',0.88113,0.88119,0.88102,0.88102,182.34,0.88123,0.88125,0.88109,0.88109,105.93,True
'2018-05-11T16:50:00',0.88107,0.88125,0.88105,0.88113,255.66,0.88113,0.88132,0.88113,0.88121,163.73,True
'2018-05-11T16:51:00',0.88113,0.88125,0.88101,0.88119,156.49,0.88121,0.88134,0.88107,0.88126,124.96,False
'2018-05-11T16:52:00',0.88118,0.88122,0.88113,0.88119,172.79,0.88124,0.88131,0.8812,0.88126,98.75,True
'2018-05-11T16:53:00',0.88118,0.88128,0.88103,0.88106,218.75,0.88124,0.88136,0.88111,0.88115,188.19,False
'2018-05-11T16:54:00',0.88106,0.8812,0.88101,0.8811,175.22,0.88114,0.88129,0.88109,0.88119,149.27,True
'2018-05-11T16:55:00',0.88111,0.88124,0.8811,0.88114,175.61,0.88118,0.88132,0.88118,0.88124,129.88,True
'2018-05-11T16:56:00',0.88114,0.8813,0.88113,0.88116,201.46,0.88124,0.88138,0.88122,0.88124,199.62,False
'2018-05-11T16:57:00',0.88116,0.88126,0.88103,0.88126,277.4,0.88125,0.88135,0.88113,0.88134,301.54,True
'2018-05-11T16:58:00',0.88125,0.88132,0.88119,0.88126,209.37,0.88133,0.88141,0.88128,0.88133,220.99,False
'2018-05-11T16:59:00',0.88126,0.88128,0.88113,0.88123,239.47,0.88132,0.88136,0.88122,0.88131,235.21,True
'2018-05-11T17:00:00',0.88122,0.88132,0.88118,0.88128,226.9,0.8813,0.88138,0.88127,0.88137,242.26,True
'2018-05-11T17:01:00',0.88128,0.88142,0.88124,0.88139,155.34,0.88137,0.88149,0.88132,0.88145,244.6,False
'2018-05-11T17:02:00',0.88139,0.88139,0.88127,0.88133,222.09,0.88144,0.88146,0.88134,0.88141,216.44,False
'2018-05-11T17:03:00',0.88133,0.88137,0.88124,0.88137,193.1,0.88142,0.88145,0.88134,0.88145,193.89,True
'2018-05-11T17:04:00',0.88135,0.88137,0.88125,0.88131,213.51,0.88144,0.88147,0.88134,0.88141,190.98,True
'2018-05-11T17:05:00',0.88131,0.88142,0.8813,0.88135,197.77,0.88142,0.88151,0.88139,0.88145,225.46,True
'2018-05-11T17:06:00',0.88139,0.88179,0.88135,0.88179,219.61,0.88147,0.88184,0.8814,0.88184,192.42,True
'2018-05-11T17:07:00',0.8818,0.88203,0.88178,0.88184,171.63,0.88184,0.88208,0.88183,0.88193,208.16,False
'2018-05-11T17:08:00',0.88184,0.88198,0.88184,0.88186,206.47,0.88194,0.88207,0.88192,0.88195,180.44,False
'2018-05-11T17:09:00',0.88185,0.88186,0.88173,0.88178,138.34,0.88195,0.88195,0.8818,0.88186,114.79,True
'2018-05-11T17:10:00',0.88177,0.88197,0.88173,0.88186,157.15,0.88186,0.88205,0.88181,0.88191,212.07,False
'2018-05-11T17:11:00',0.88186,0.88188,0.88173,0.88173,163.52,0.88192,0.88196,0.8818,0.8818,184.06,False
'2018-05-11T17:12:00',0.88173,0.88185,0.88172,0.88182,152.54,0.88181,0.88193,0.88177,0.88191,188.33,False
'2018-05-11T17:13:00',0.88182,0.88182,0.88166,0.88178,270.71,0.8819,0.8819,0.88174,0.88184,280.34,True
'2018-05-11T17:14:00',0.88177,0.88206,0.8817,0.88205,200.73,0.88185,0.88214,0.88179,0.88213,257.5,False
'2018-05-11T17:15:00',0.88204,0.88206,0.88193,0.88196,164.37,0.88212,0.88214,0.88202,0.88204,230.68,False
'2018-05-11T17:16:00',0.88196,0.88203,0.88193,0.88203,123.69,0.88205,0.88211,0.882,0.88211,156.85,True
'2018-05-11T17:17:00',0.88204,0.88204,0.8819,0.8819,133.98,0.8821,0.88211,0.88199,0.88199,169.19,False
'2018-05-11T17:18:00',0.88191,0.88192,0.88175,0.88182,201.27,0.88199,0.88203,0.88182,0.88191,195.29,False
'2018-05-11T17:19:00',0.88183,0.88192,0.88176,0.88176,134.27,0.88192,0.88201,0.88183,0.88183,110.21,False
'2018-05-11T17:20:00',0.88175,0.88178,0.88167,0.8817,178.09,0.88183,0.88186,0.88174,0.88179,200.09,True
'2018-05-11T17:21:00',0.88171,0.88186,0.88167,0.88168,209.23,0.88179,0.88194,0.88176,0.88176,205.65,False
'2018-05-11T17:22:00',0.88167,0.88178,0.88167,0.88173,117.81,0.88176,0.88186,0.88175,0.88181,86.17,False
'2018-05-11T17:23:00',0.88173,0.88173,0.88156,0.88162,119.46,0.88182,0.88182,0.88164,0.88169,110.48,False
'2018-05-11T17:24:00',0.88163,0.88168,0.8816,0.88168,148.59,0.8817,0.88177,0.8817,0.88175,125.45,True
'2018-05-11T17:25:00',0.88168,0.88173,0.88154,0.88162,209.71,0.88176,0.88181,0.88163,0.88171,132.34,False
'2018-05-11T17:26:00',0.88165,0.88167,0.88154,0.88157,148.72,0.88172,0.88176,0.88163,0.88165,152.29,False
'2018-05-11T17:27:00',0.88155,0.88156,0.88127,0.88133,228.66,0.88165,0.88166,0.88136,0.88142,188.5,False
'2018-05-11T17:28:00',0.88132,0.88144,0.88132,0.88141,166.32,0.88142,0.88151,0.88141,0.8815,149.95,True
'2018-05-11T17:29:00',0.8814,0.88151,0.8814,0.8815,157.04,0.8815,0.88159,0.8815,0.88159,157.15,False
'2018-05-11T17:30:00',0.88151,0.88151,0.88132,0.88135,131.93,0.88159,0.88159,0.88141,0.88145,172.2,False
'2018-05-11T17:31:00',0.88135,0.88136,0.88123,0.88125,164.61,0.88144,0.88145,0.88133,0.88134,144.03,False
'2018-05-11T17:32:00',0.88126,0.88132,0.88124,0.88124,97.25,0.88135,0.8814,0.88133,0.88134,117.01,True
'2018-05-11T17:33:00',0.88123,0.88133,0.88123,0.88133,131.91,0.88134,0.88142,0.88134,0.88142,120.96,True
'2018-05-11T17:34:00',0.88133,0.88134,0.88127,0.88127,126.85,0.88143,0.88144,0.88138,0.88138,129.87,False
'2018-05-11T17:35:00',0.88127,0.88132,0.88125,0.88126,152.28,0.88137,0.88141,0.88134,0.88135,198.08,True
'2018-05-11T17:36:00',0.88126,0.88134,0.88126,0.88132,124.84,0.88135,0.88142,0.88133,0.8814,152.85,True
'2018-05-11T17:37:00',0.88132,0.8814,0.88132,0.8814,81.46,0.88139,0.88148,0.88139,0.88148,83.99,True
'2018-05-11T17:38:00',0.8814,0.88144,0.88136,0.88139,75.58,0.88148,0.88152,0.88144,0.88149,83.95,False
'2018-05-11T17:39:00',0.8814,0.88142,0.88133,0.88135,88.64,0.88149,0.8815,0.88142,0.88144,118.35,True
'2018-05-11T17:40:00',0.88135,0.88151,0.88135,0.88151,157.37,0.88145,0.8816,0.88144,0.8816,152.75,True
'2018-05-11T17:41:00',0.88152,0.88153,0.8814,0.88144,84.4,0.8816,0.88162,0.88147,0.88152,123.94,False
'2018-05-11T17:42:00',0.88146,0.88151,0.88146,0.88151,68.51,0.88152,0.8816,0.88152,0.8816,87.54,True
'2018-05-11T17:43:00',0.88151,0.88152,0.88144,0.88151,83.62,0.88159,0.8816,0.88151,0.8816,126.65,True
'2018-05-11T17:44:00',0.88153,0.88156,0.88151,0.88153,109.34,0.8816,0.88166,0.8816,0.88164,84.58,True
'2018-05-11T17:45:00',0.88154,0.8816,0.88152,0.88155,112.65,0.88164,0.88169,0.88161,0.88166,123.55,True
'2018-05-11T17:46:00',0.88156,0.88162,0.88155,0.88159,125.38,0.88166,0.88171,0.88166,0.88169,106.67,True
'2018-05-11T17:47:00',0.88159,0.88166,0.88154,0.88161,128.31,0.88169,0.88175,0.88163,0.88171,141.26,True
'2018-05-11T17:48:00',0.88161,0.88172,0.8816,0.88169,180.55,0.8817,0.88181,0.88169,0.88178,183.91,True
'2018-05-11T17:49:00',0.88169,0.88173,0.88166,0.88167,61.98,0.88178,0.88181,0.88174,0.88176,87.71,True
'2018-05-11T17:50:00',0.88167,0.88173,0.88161,0.88172,125.43,0.88175,0.88182,0.8817,0.8818,169.44,True
'2018-05-11T17:51:00',0.88172,0.88184,0.88172,0.88182,132.51,0.88181,0.88192,0.8818,0.8819,188.11,True
'2018-05-11T17:52:00',0.88183,0.88185,0.88176,0.88177,135.76,0.8819,0.88192,0.88183,0.88186,145.83,False
'2018-05-11T17:53:00',0.88177,0.8818,0.88169,0.88175,147.41,0.88186,0.88188,0.88176,0.88181,99.8,True
'2018-05-11T17:54:00',0.88177,0.88182,0.88172,0.88175,93.06,0.88182,0.88191,0.88181,0.88185,150.17,False
'2018-05-11T17:55:00',0.88175,0.88176,0.88164,0.88164,92.13,0.88183,0.88185,0.88172,0.88172,157.75,False
'2018-05-11T17:56:00',0.88164,0.8817,0.88162,0.88169,134.37,0.88174,0.88178,0.88171,0.88178,191.48,True
'2018-05-11T17:57:00',0.88169,0.8817,0.88147,0.8815,106.45,0.88179,0.88179,0.88156,0.88161,145.7,False
'2018-05-11T17:58:00',0.8815,0.88152,0.88139,0.88139,165.98,0.88159,0.88161,0.88149,0.88149,161.94,False
'2018-05-11T17:59:00',0.8814,0.88148,0.88138,0.8814,168.87,0.88148,0.88157,0.88146,0.88148,171.31,True
'2018-05-11T18:00:00',0.8814,0.8826,0.88138,0.88182,382.42,0.88149,0.88272,0.88147,0.8819,430.82,False
'2018-05-11T18:01:00',0.8818,0.88197,0.8816,0.88162,264.92,0.8819,0.88205,0.88168,0.88172,255.19,False
'2018-05-11T18:02:00',0.88161,0.88175,0.88161,0.88168,241.68,0.88172,0.88184,0.88169,0.88176,209.58,True
'2018-05-11T18:03:00',0.88168,0.88185,0.88167,0.88167,183.79,0.88178,0.88194,0.88175,0.88175,165.08,False
'2018-05-11T18:04:00',0.88168,0.8817,0.88158,0.88164,167.04,0.88175,0.88178,0.88166,0.88173,129.67,False
'2018-05-11T18:05:00',0.88162,0.88166,0.88143,0.88151,148.91,0.88172,0.88175,0.88152,0.8816,169.76,False
'2018-05-11T18:06:00',0.8815,0.88161,0.88147,0.88155,98.81,0.88158,0.8817,0.88154,0.88163,152.58,False
'2018-05-11T18:07:00',0.88155,0.88155,0.88146,0.88149,58.63,0.88161,0.88162,0.88154,0.88156,83.08,True
'2018-05-11T18:08:00',0.88148,0.88158,0.88143,0.88151,156.13,0.88157,0.88165,0.88151,0.8816,178.74,False
'2018-05-11T18:09:00',0.8815,0.88153,0.8814,0.88141,206.02,0.88159,0.88163,0.88147,0.88151,185.84,False
'2018-05-11T18:10:00',0.88141,0.8815,0.88138,0.88139,125.98,0.88149,0.8816,0.88146,0.88149,98.37,True
'2018-05-11T18:11:00',0.88139,0.88156,0.88138,0.88154,155.21,0.88148,0.88166,0.88146,0.88163,127.17,False
'2018-05-11T18:12:00',0.88153,0.88153,0.88125,0.88133,161.63,0.88163,0.88163,0.88134,0.88141,161.73,False
'2018-05-11T18:13:00',0.88135,0.88142,0.88131,0.8814,137.34,0.88141,0.8815,0.8814,0.88149,123.55,True
'2018-05-11T18:14:00',0.88138,0.88151,0.88135,0.88145,169.13,0.88149,0.8816,0.88145,0.88154,178.56,False
'2018-05-11T18:15:00',0.88145,0.88151,0.88138,0.88151,135.02,0.88155,0.8816,0.88148,0.88159,105.11,True
'2018-05-11T18:16:00',0.88152,0.88153,0.88138,0.88138,193.3,0.88159,0.88162,0.88148,0.88149,179.43,False
'2018-05-11T18:17:00',0.88139,0.88146,0.88138,0.88145,172.81,0.88148,0.88156,0.88148,0.88153,145.26,True
'2018-05-11T18:18:00',0.88142,0.88148,0.88136,0.88136,239.03,0.88152,0.88157,0.88147,0.88147,177.08,False
'2018-05-11T18:19:00',0.88136,0.88142,0.88134,0.88141,126.78,0.88147,0.88151,0.88143,0.88151,91.87,False
'2018-05-11T18:20:00',0.8814,0.8814,0.88133,0.88133,158.41,0.88151,0.88151,0.88143,0.88143,96.62,False
'2018-05-11T18:21:00',0.8813,0.88136,0.88127,0.88131,132.4,0.88141,0.88146,0.88137,0.8814,160.57,False
'2018-05-11T18:22:00',0.8813,0.88136,0.88127,0.88135,137.26,0.88141,0.88146,0.88137,0.88146,153.74,True
'2018-05-11T18:23:00',0.88134,0.88138,0.88125,0.88132,151.24,0.88144,0.88148,0.88134,0.88141,137.63,False
'2018-05-11T18:24:00',0.8813,0.88133,0.88123,0.88129,158.33,0.8814,0.88143,0.88133,0.8814,102.15,True
'2018-05-11T18:25:00',0.88129,0.88138,0.88128,0.88137,165.22,0.8814,0.88147,0.88138,0.88147,140.36,False
'2018-05-11T18:26:00',0.88136,0.88137,0.88127,0.88131,122.92,0.88146,0.88147,0.88137,0.88142,111.47,True
'2018-05-11T18:27:00',0.88131,0.8815,0.88129,0.88136,164.97,0.88142,0.8816,0.88139,0.88147,153.29,False
'2018-05-11T18:28:00',0.88137,0.88148,0.88135,0.88143,160.53,0.88147,0.88155,0.88145,0.88152,153.01,False
'2018-05-11T18:29:00',0.88141,0.88147,0.88137,0.88146,70.87,0.88151,0.88157,0.88146,0.88155,80.08,False
'2018-05-11T18:30:00',0.88146,0.88147,0.88142,0.88143,97.77,0.88155,0.88157,0.8815,0.88154,80.18,True
'2018-05-11T18:31:00',0.88145,0.88164,0.88141,0.88158,135.74,0.88155,0.88174,0.8815,0.88168,114.03,True
'2018-05-11T18:32:00',0.88158,0.88184,0.88158,0.88174,158.23,0.88168,0.88193,0.88167,0.88183,177.55,True
'2018-05-11T18:33:00',0.88177,0.8819,0.88166,0.88169,195.48,0.88186,0.88197,0.88176,0.88179,174.17,False
'2018-05-11T18:34:00',0.88171,0.88171,0.88156,0.8816,162.74,0.8818,0.8818,0.88166,0.88169,149.13,False
'2018-05-11T18:35:00',0.88158,0.88166,0.88156,0.88162,113.79,0.88168,0.88177,0.88166,0.88173,111.85,True
'2018-05-11T18:36:00',0.88164,0.88168,0.88157,0.88168,91.1,0.88173,0.88177,0.88167,0.88177,120.81,False
'2018-05-11T18:37:00',0.88167,0.88167,0.88164,0.88166,68.43,0.88176,0.88176,0.88173,0.88175,131.77,True
'2018-05-11T18:38:00',0.88166,0.88168,0.88161,0.88165,48.78,0.88176,0.88177,0.88171,0.88176,62.86,False
'2018-05-11T18:39:00',0.88165,0.88166,0.88153,0.88159,131.45,0.88175,0.88175,0.88162,0.88166,88.77,False
'2018-05-11T18:40:00',0.8816,0.8816,0.88154,0.88158,56.23,0.88166,0.88167,0.88162,0.88166,63.18,False
'2018-05-11T18:41:00',0.88159,0.88159,0.88151,0.88152,118.94,0.88165,0.88168,0.88159,0.88162,112.66,False
'2018-05-11T18:42:00',0.88152,0.88158,0.88152,0.88156,75.68,0.88162,0.88167,0.8816,0.88166,81.99,True
'2018-05-11T18:43:00',0.88154,0.88159,0.88154,0.88159,40.54,0.88163,0.88168,0.88162,0.88168,48.81,True
'2018-05-11T18:44:00',0.88158,0.88164,0.88155,0.88164,60.38,0.88168,0.88174,0.88165,0.88174,68.28,True
'2018-05-11T18:45:00',0.88163,0.88173,0.88158,0.88172,75.39,0.88172,0.88182,0.88168,0.88181,74.98,True
'2018-05-11T18:46:00',0.88173,0.88194,0.88173,0.88191,92.84,0.88181,0.88204,0.88181,0.88202,123.47,True
'2018-05-11T18:47:00',0.88192,0.88202,0.88192,0.88196,69.32,0.88202,0.88211,0.88202,0.88205,78.22,True
'2018-05-11T18:48:00',0.88196,0.88213,0.88194,0.88209,154.5,0.88204,0.88222,0.88204,0.88219,159.01,True
'2018-05-11T18:49:00',0.8821,0.8822,0.88207,0.8822,109.14,0.88219,0.88229,0.88215,0.88229,133.19,True
'2018-05-11T18:50:00',0.88219,0.8824,0.88215,0.88231,178.42,0.88228,0.88248,0.88223,0.88242,166.6,False
'2018-05-11T18:51:00',0.88232,0.88232,0.88218,0.88222,120.46,0.88242,0.88242,0.88229,0.88234,131.23,True
'2018-05-11T18:52:00',0.88223,0.88238,0.88223,0.88237,103.83,0.88234,0.88247,0.88234,0.88245,113.84,True
'2018-05-11T18:53:00',0.88239,0.88257,0.88239,0.88246,203.25,0.88247,0.88265,0.88247,0.88255,164.72,False
'2018-05-11T18:54:00',0.88244,0.88253,0.88234,0.88251,169.62,0.88252,0.88261,0.88244,0.8826,127.38,True
'2018-05-11T18:55:00',0.88251,0.88257,0.88245,0.88252,147.26,0.8826,0.88266,0.88255,0.88262,125.81,False
'2018-05-11T18:56:00',0.88253,0.88256,0.88248,0.88253,165.85,0.88262,0.88265,0.88257,0.88262,140.3,False
'2018-05-11T18:57:00',0.88253,0.88257,0.88243,0.88251,191.86,0.88263,0.88263,0.88254,0.8826,149.83,False
'2018-05-11T18:58:00',0.88251,0.88253,0.88229,0.88229,157.02,0.8826,0.88261,0.88239,0.88239,137.62,False
'2018-05-11T18:59:00',0.8823,0.88237,0.8822,0.88235,180.92,0.88238,0.88248,0.88231,0.88245,179.9,True
'2018-05-11T19:00:00',0.88233,0.88242,0.88225,0.88225,140.74,0.88245,0.88251,0.88236,0.88236,142.4,False
'2018-05-11T19:01:00',0.88225,0.88226,0.88219,0.88219,77.57,0.88236,0.88238,0.8823,0.8823,74.6,False
'2018-05-11T19:02:00',0.88219,0.88223,0.88213,0.88215,120.18,0.88229,0.88235,0.88223,0.88224,113.03,False
'2018-05-11T19:03:00',0.88215,0.88215,0.88213,0.88214,64.92,0.88223,0.88225,0.88221,0.88223,34.36,True
'2018-05-11T19:04:00',0.88214,0.88219,0.88214,0.88217,89.39,0.88225,0.88228,0.88224,0.88226,57.02,True
'2018-05-11T19:05:00',0.88216,0.88221,0.88215,0.88216,119.79,0.88226,0.8823,0.88225,0.88226,76.99,False
'2018-05-11T19:06:00',0.88216,0.88217,0.88212,0.88212,46.64,0.88225,0.88225,0.88222,0.88223,41.39,True
'2018-05-11T19:07:00',0.88212,0.8822,0.88212,0.88218,98.82,0.88223,0.88231,0.88223,0.88229,97.16,True
'2018-05-11T19:08:00',0.88219,0.88225,0.88217,0.88222,95.93,0.8823,0.88232,0.88227,0.88231,109.18,False
'2018-05-11T19:09:00',0.88221,0.88222,0.88219,0.88221,76.85,0.88229,0.88232,0.88229,0.88231,67.23,True
'2018-05-11T19:10:00',0.88222,0.88225,0.88222,0.88223,77.02,0.88231,0.88233,0.88231,0.88232,88.35,True
'2018-05-11T19:11:00',0.88223,0.88225,0.88219,0.88224,86.99,0.88232,0.88234,0.88228,0.88233,103.36,True
'2018-05-11T19:12:00',0.88224,0.88234,0.88223,0.88232,97.69,0.88234,0.88243,0.88232,0.88241,108.42,True
'2018-05-11T19:13:00',0.88232,0.88237,0.88226,0.88237,125.15,0.8824,0.88246,0.88236,0.88246,142.11,True
'2018-05-11T19:14:00',0.88236,0.88238,0.88207,0.88209,183.14,0.88246,0.88246,0.88219,0.8822,179.29,False
'2018-05-11T19:15:00',0.88208,0.88218,0.88207,0.88216,103.84,0.88219,0.88226,0.88218,0.88226,84.72,True
'2018-05-11T19:16:00',0.88215,0.88234,0.88213,0.88233,70.73,0.88225,0.88244,0.88223,0.88243,71.95,False
'2018-05-11T19:17:00',0.88233,0.88233,0.88227,0.88227,58.2,0.88243,0.88243,0.88237,0.88237,91.28,False
'2018-05-11T19:18:00',0.88228,0.88229,0.88227,0.88228,41.61,0.88237,0.88238,0.88236,0.88238,44.76,True
'2018-05-11T19:19:00',0.88228,0.88233,0.88226,0.8823,61.18,0.88238,0.88242,0.88237,0.88241,103.09,False
'2018-05-11T19:20:00',0.88231,0.88231,0.88226,0.88226,129.02,0.88241,0.88242,0.88237,0.88237,125.53,False
'2018-05-11T19:21:00',0.88226,0.88228,0.88222,0.88224,102.72,0.88237,0.88238,0.88231,0.88236,111.8,True
'2018-05-11T19:22:00',0.88225,0.8823,0.88224,0.88226,64.77,0.88236,0.8824,0.88233,0.88236,98.02,True
'2018-05-11T19:23:00',0.88226,0.88235,0.88226,0.88235,139.34,0.88237,0.88247,0.88235,0.88247,153.54,True
'2018-05-11T19:24:00',0.88235,0.88236,0.88229,0.8823,86.52,0.88246,0.88246,0.88239,0.8824,111.43,False
'2018-05-11T19:25:00',0.88229,0.88232,0.88226,0.88231,96.18,0.8824,0.88243,0.88236,0.8824,119.6,True
'2018-05-11T19:26:00',0.8823,0.88234,0.88228,0.8823,89.19,0.8824,0.88245,0.8824,0.88241,87.21,True
'2018-05-11T19:27:00',0.8823,0.88246,0.8823,0.8824,74.86,0.88242,0.88253,0.8824,0.88247,125.07,False
'2018-05-11T19:28:00',0.88241,0.88241,0.88224,0.88224,114.0,0.88249,0.88249,0.88233,0.88236,117.15,False
'2018-05-11T19:29:00',0.88224,0.88232,0.88224,0.88225,82.96,0.88236,0.88242,0.88236,0.88236,117.3,False
'2018-05-11T19:30:00',0.88226,0.8823,0.88223,0.88223,125.39,0.88236,0.88241,0.88234,0.88235,123.63,True
'2018-05-11T19:31:00',0.88224,0.88238,0.88223,0.88234,210.56,0.88235,0.88248,0.88234,0.88247,174.08,True
'2018-05-11T19:32:00',0.88234,0.88239,0.8823,0.88233,128.27,0.88246,0.88249,0.88241,0.88245,151.05,False
'2018-05-11T19:33:00',0.88235,0.88237,0.88219,0.8822,134.86,0.88245,0.88248,0.8823,0.88231,122.23,False
'2018-05-11T19:34:00',0.88221,0.88227,0.88216,0.88226,102.11,0.88231,0.88238,0.88226,0.88236,120.16,True
'2018-05-11T19:35:00',0.88227,0.88232,0.88225,0.88232,95.1,0.88238,0.88241,0.88236,0.88241,116.66,False
'2018-05-11T19:36:00',0.88231,0.88231,0.88223,0.88225,77.57,0.88241,0.88242,0.88233,0.88234,107.22,False
'2018-05-11T19:37:00',0.88224,0.88227,0.88216,0.88222,112.6,0.88234,0.88236,0.88225,0.88232,80.4,False
'2018-05-11T19:38:00',0.88221,0.88224,0.8822,0.88222,104.32,0.88232,0.88233,0.88229,0.88232,112.62,True
'2018-05-11T19:39:00',0.88223,0.8823,0.88221,0.88229,63.91,0.88232,0.8824,0.8823,0.8824,70.52,True
'2018-05-11T19:40:00',0.88229,0.88231,0.8822,0.8822,121.79,0.88239,0.88242,0.88231,0.88232,158.86,False
'2018-05-11T19:41:00',0.88221,0.88229,0.88221,0.88224,117.15,0.88231,0.88241,0.88231,0.88233,168.55,True
'2018-05-11T19:42:00',0.88223,0.8823,0.88223,0.88226,116.45,0.88233,0.88241,0.88233,0.88237,107.13,False
'2018-05-11T19:43:00',0.88226,0.88228,0.88211,0.88214,133.36,0.88237,0.88239,0.8822,0.88224,100.77,False
'2018-05-11T19:44:00',0.88215,0.88219,0.88214,0.88215,68.03,0.88224,0.88228,0.88224,0.88225,41.11,False
'2018-05-11T19:45:00',0.88214,0.88217,0.88212,0.88217,46.75,0.88224,0.88228,0.88223,0.88228,26.16,False
'2018-05-11T19:46:00',0.88217,0.88217,0.88211,0.88215,115.18,0.88228,0.88228,0.88221,0.88224,92.14,True
'2018-05-11T19:47:00',0.88215,0.88218,0.88212,0.88215,78.58,0.88224,0.88228,0.88223,0.88226,46.23,False
'2018-05-11T19:48:00',0.88215,0.88217,0.88213,0.88215,104.79,0.88226,0.88227,0.88223,0.88224,71.28,False
'2018-05-11T19:49:00',0.88214,0.88217,0.88208,0.88209,96.16,0.88224,0.88226,0.88219,0.88219,75.08,False
'2018-05-11T19:50:00',0.8821,0.8821,0.88203,0.88204,84.39,0.88219,0.88219,0.88214,0.88215,63.08,False
'2018-05-11T19:51:00',0.88204,0.88204,0.88203,0.88204,49.3,0.88215,0.88215,0.88213,0.88214,44.09,True
'2018-05-11T19:52:00',0.88203,0.88205,0.88202,0.88204,61.77,0.88214,0.88215,0.88213,0.88215,44.12,True
'2018-05-11T19:53:00',0.88204,0.88207,0.88199,0.882,185.75,0.88215,0.88216,0.88209,0.88212,118.43,False
'2018-05-11T19:54:00',0.88201,0.88205,0.88199,0.88204,55.98,0.8821,0.88216,0.88208,0.88216,41.56,True
'2018-05-11T19:55:00',0.88204,0.88211,0.88204,0.88208,146.7,0.88216,0.88222,0.88215,0.88218,92.74,True
'2018-05-11T19:56:00',0.88208,0.88219,0.88208,0.88213,91.97,0.88219,0.88228,0.88218,0.88225,82.68,True
'2018-05-11T19:57:00',0.88213,0.88222,0.88211,0.88221,93.94,0.88225,0.88231,0.8822,0.88231,79.08,True
'2018-05-11T19:58:00',0.88221,0.88222,0.88215,0.88215,146.93,0.88231,0.88232,0.88224,0.88224,88.84,False
'2018-05-11T19:59:00',0.88215,0.88216,0.88203,0.88211,103.78,0.88226,0.88226,0.88215,0.88218,72.98,True
'2018-05-11T20:00:00',0.88209,0.88223,0.88209,0.8821,72.84,0.88218,0.88231,0.88217,0.88217,143.67,False
'2018-05-11T20:01:00',0.88208,0.88213,0.88208,0.88209,48.86,0.88217,0.88223,0.88216,0.88219,90.19,True
'2018-05-11T20:02:00',0.88209,0.88218,0.88207,0.88217,104.04,0.8822,0.88227,0.88215,0.88224,119.5,False
'2018-05-11T20:03:00',0.88217,0.88217,0.88209,0.88212,57.93,0.88225,0.88225,0.88218,0.88222,63.55,False
'2018-05-11T20:04:00',0.88214,0.88214,0.88205,0.88205,66.62,0.88224,0.88224,0.88216,0.88216,79.07,False
'2018-05-11T20:05:00',0.88207,0.88208,0.88205,0.88207,138.02,0.88217,0.88219,0.88216,0.88217,107.05,False
'2018-05-11T20:06:00',0.88207,0.88208,0.88203,0.88204,66.44,0.88218,0.88219,0.88213,0.88214,52.95,False
'2018-05-11T20:07:00',0.88205,0.88208,0.88202,0.88206,81.44,0.88214,0.88219,0.88212,0.88216,66.34,False
'2018-05-11T20:08:00',0.88206,0.88208,0.88203,0.88206,121.95,0.88217,0.88219,0.88214,0.88218,98.29,True
'2018-05-11T20:09:00',0.88207,0.88209,0.88205,0.88206,132.18,0.88218,0.88219,0.88216,0.88218,89.2,False
'2018-05-11T20:10:00',0.88206,0.88207,0.88204,0.88206,152.35,0.88218,0.88218,0.88214,0.88217,120.19,False
'2018-05-11T20:11:00',0.88206,0.88207,0.88203,0.88205,134.41,0.88218,0.88218,0.88213,0.88214,94.77,False
'2018-05-11T20:12:00',0.88205,0.88208,0.882,0.88201,80.18,0.88215,0.88216,0.8821,0.8821,91.56,False
'2018-05-11T20:13:00',0.88201,0.88203,0.88199,0.88203,85.4,0.88211,0.88212,0.88209,0.88211,106.67,True
'2018-05-11T20:14:00',0.88203,0.88204,0.882,0.88201,54.85,0.88212,0.88213,0.88209,0.88209,66.83,True
'2018-05-11T20:15:00',0.882,0.88211,0.88197,0.88211,66.15,0.88209,0.88218,0.88208,0.88217,131.62,True
'2018-05-11T20:16:00',0.88211,0.88216,0.88202,0.88216,55.16,0.88219,0.88224,0.88211,0.88224,83.01,True
'2018-05-11T20:17:00',0.88216,0.88216,0.88211,0.88211,41.75,0.88224,0.88225,0.8822,0.88221,111.02,False
'2018-05-11T20:18:00',0.88211,0.88211,0.88206,0.88209,55.02,0.88221,0.88221,0.88216,0.8822,101.88,True
'2018-05-11T20:19:00',0.88209,0.88213,0.88207,0.88212,74.44,0.8822,0.88223,0.88218,0.88222,102.42,True
'2018-05-11T20:20:00',0.88212,0.88213,0.88212,0.88212,76.51,0.88221,0.88225,0.88221,0.88223,136.72,False
'2018-05-11T20:21:00',0.88211,0.88212,0.88208,0.8821,57.58,0.8822,0.88223,0.88216,0.8822,90.3,False
'2018-05-11T20:22:00',0.8821,0.8821,0.88204,0.88204,36.1,0.88219,0.88219,0.88213,0.88215,52.85,False
'2018-05-11T20:23:00',0.88204,0.88204,0.88197,0.88199,76.33,0.88215,0.88215,0.88206,0.88209,91.64,False
'2018-05-11T20:24:00',0.88199,0.882,0.88182,0.88183,100.54,0.88207,0.88208,0.88192,0.88192,99.25,False
'2018-05-11T20:25:00',0.88181,0.88192,0.88181,0.88185,73.07,0.88193,0.88202,0.88193,0.88195,93.85,False
'2018-05-11T20:26:00',0.88185,0.88191,0.88181,0.88181,129.22,0.88195,0.88201,0.8819,0.8819,124.23,False
'2018-05-11T20:27:00',0.88181,0.88183,0.88178,0.88181,78.26,0.88191,0.88193,0.88189,0.88191,111.99,False
'2018-05-11T20:28:00',0.8818,0.88181,0.88171,0.88174,101.93,0.8819,0.8819,0.88183,0.88186,95.24,False
'2018-05-11T20:29:00',0.88176,0.88177,0.88172,0.88174,92.9,0.88186,0.88187,0.88182,0.88185,128.88,False
'2018-05-11T20:30:00',0.88174,0.88174,0.88171,0.88171,97.93,0.88185,0.88186,0.88182,0.88183,116.73,False
'2018-05-11T20:31:00',0.88171,0.88173,0.8816,0.8816,115.28,0.88183,0.88183,0.88172,0.88172,153.33,False
'2018-05-11T20:32:00',0.88161,0.88164,0.88159,0.88159,76.05,0.88172,0.88174,0.8817,0.8817,72.7,False
'2018-05-11T20:33:00',0.8816,0.88163,0.88158,0.88162,54.72,0.8817,0.88173,0.88165,0.88173,64.78,True
'2018-05-11T20:34:00',0.88164,0.88165,0.88159,0.88159,93.66,0.88174,0.88176,0.88168,0.88168,86.81,False
'2018-05-11T20:35:00',0.88158,0.88158,0.88155,0.88157,68.61,0.88168,0.88169,0.88165,0.88167,63.61,True
'2018-05-11T20:36:00',0.88156,0.88159,0.88154,0.88158,94.43,0.88165,0.88169,0.8816,0.88169,62.89,True
'2018-05-11T20:37:00',0.88159,0.88172,0.88158,0.88162,141.72,0.88169,0.88182,0.88169,0.88172,109.02,False
'2018-05-11T20:38:00',0.88163,0.88165,0.88159,0.88159,100.05,0.88172,0.88175,0.88169,0.88169,53.08,True
'2018-05-11T20:39:00',0.8816,0.88166,0.8816,0.88166,115.51,0.8817,0.88177,0.8817,0.88177,66.85,False
'2018-05-11T20:40:00',0.88165,0.88165,0.88161,0.88161,101.69,0.88177,0.88177,0.88171,0.88172,53.78,False
'2018-05-11T20:41:00',0.88161,0.88162,0.88157,0.88157,46.84,0.88172,0.88173,0.88166,0.88168,32.09,False
'2018-05-11T20:42:00',0.88158,0.88162,0.88156,0.8816,50.95,0.88168,0.88173,0.88165,0.88172,41.3,True
'2018-05-11T20:43:00',0.88164,0.88166,0.88158,0.88164,133.28,0.88174,0.88175,0.88168,0.88175,126.09,True
'2018-05-11T20:44:00',0.88164,0.88168,0.88161,0.88165,99.65,0.88176,0.8818,0.88172,0.88175,100.15,False
'2018-05-11T20:45:00',0.88164,0.88167,0.8816,0.88163,103.01,0.88177,0.88178,0.88171,0.88173,86.1,True
'2018-05-11T20:46:00',0.88163,0.8817,0.88163,0.88167,54.26,0.88173,0.88179,0.88173,0.88179,76.83,False
'2018-05-11T20:47:00',0.88168,0.88169,0.88164,0.88168,87.39,0.88179,0.88179,0.88175,0.88179,58.56,False
'2018-05-11T20:48:00',0.88167,0.88169,0.88161,0.88164,57.04,0.88179,0.88179,0.88172,0.88173,42.97,False
'2018-05-11T20:49:00',0.88165,0.88168,0.88159,0.88168,86.73,0.88173,0.88179,0.8817,0.88178,108.54,False
'2018-05-11T20:50:00',0.88166,0.88168,0.88163,0.88165,61.03,0.88177,0.88179,0.88173,0.88176,95.49,True
'2018-05-11T20:51:00',0.88165,0.88172,0.8816,0.88172,84.48,0.88174,0.8818,0.88171,0.8818,49.97,True
'2018-05-11T20:52:00',0.88173,0.88175,0.88165,0.88165,101.95,0.88183,0.88186,0.88176,0.88176,52.4,False
'2018-05-11T20:53:00',0.88164,0.88172,0.88159,0.88167,87.54,0.88176,0.88182,0.88171,0.88178,55.72,False
'2018-05-11T20:54:00',0.88168,0.88168,0.88157,0.88163,84.6,0.88178,0.88178,0.88169,0.88173,72.42,True
'2018-05-11T20:55:00',0.88162,0.8817,0.88161,0.88167,102.59,0.88173,0.8818,0.88171,0.88179,111.99,True
'2018-05-11T20:56:00',0.88168,0.88171,0.88167,0.8817,114.78,0.88179,0.88183,0.88178,0.88181,88.69,True
'2018-05-11T20:57:00',0.8817,0.88172,0.88164,0.88164,71.93,0.88182,0.88182,0.88174,0.88175,41.54,True
'2018-05-11T20:58:00',0.88165,0.88175,0.88164,0.8817,104.87,0.88174,0.88186,0.88174,0.88181,73.71,False
'2018-05-11T20:59:00',0.8817,0.88171,0.88156,0.88163,153.75,0.88181,0.88181,0.88166,0.88175,110.01,False
'2018-05-11T21:00:00',0.88166,0.88171,0.88165,0.8817,106.74,0.88177,0.88179,0.88173,0.88179,92.65,True
'2018-05-11T21:01:00',0.8817,0.8818,0.8817,0.88174,157.56,0.88181,0.88192,0.88177,0.88182,121.78,False
'2018-05-11T21:02:00',0.88174,0.88176,0.88167,0.8817,128.57,0.88182,0.88185,0.88179,0.8818,69.72,True
'2018-05-11T21:03:00',0.8817,0.8818,0.88169,0.88178,121.64,0.8818,0.88191,0.8818,0.88189,82.82,False
'2018-05-11T21:04:00',0.88178,0.88179,0.88176,0.88178,78.79,0.88188,0.8819,0.88186,0.88189,105.2,False
'2018-05-11T21:05:00',0.88177,0.88179,0.88176,0.88177,75.87,0.88188,0.8819,0.88187,0.88187,53.63,True
'2018-05-11T21:06:00',0.88176,0.8818,0.88176,0.88177,45.2,0.88187,0.8819,0.88186,0.88188,34.25,True
'2018-05-11T21:07:00',0.88177,0.88182,0.88177,0.88181,92.41,0.88188,0.88193,0.88188,0.88192,42.55,True
'2018-05-11T21:08:00',0.88183,0.88184,0.8817,0.88179,96.83,0.88192,0.88193,0.8818,0.8819,62.13,False
'2018-05-11T21:09:00',0.88177,0.8818,0.88173,0.88179,104.44,0.88186,0.8819,0.88184,0.88189,70.66,False
'2018-05-11T21:10:00',0.88178,0.8818,0.88177,0.88178,44.1,0.88189,0.8819,0.88187,0.88189,20.24,False
'2018-05-11T21:11:00',0.88179,0.8818,0.88174,0.88174,36.72,0.88189,0.8819,0.88185,0.88185,31.12,True
'2018-05-11T21:12:00',0.88174,0.88181,0.88174,0.88181,31.74,0.88186,0.8819,0.88184,0.8819,17.25,True
'2018-05-11T21:13:00',0.88181,0.88184,0.88181,0.88183,13.62,0.88192,0.88195,0.88192,0.88193,8.36,True
'2018-05-11T21:14:00',0.88183,0.88186,0.88181,0.88181,84.28,0.88193,0.88196,0.88192,0.88192,28.42,False
'2018-05-11T21:15:00',0.88181,0.88186,0.88179,0.8818,79.76,0.88192,0.88196,0.88191,0.88191,54.45,False
'2018-05-11T21:16:00',0.88179,0.88181,0.88177,0.88177,57.35,0.88191,0.88192,0.88188,0.88188,22.54,False
'2018-05-11T21:17:00',0.88178,0.88179,0.88176,0.88179,71.19,0.88188,0.8819,0.88186,0.8819,46.77,True
'2018-05-11T21:18:00',0.88178,0.8818,0.88176,0.88177,42.72,0.8819,0.8819,0.88188,0.88189,26.83,True
'2018-05-11T21:19:00',0.88178,0.88184,0.88176,0.88182,65.97,0.88189,0.88195,0.88187,0.88192,63.61,False
'2018-05-11T21:20:00',0.88181,0.88184,0.8818,0.88184,81.95,0.88192,0.88194,0.88191,0.88194,82.91,True
'2018-05-11T21:21:00',0.88184,0.8819,0.88184,0.88189,70.61,0.88196,0.88202,0.88196,0.88199,112.67,False
'2018-05-11T21:22:00',0.88189,0.88189,0.88182,0.88182,54.79,0.88199,0.88199,0.88192,0.88193,73.36,False
'2018-05-11T21:23:00',0.88182,0.88184,0.88178,0.88179,64.01,0.88193,0.88194,0.8819,0.88191,50.24,True
'2018-05-11T21:24:00',0.88179,0.88185,0.88178,0.88183,75.71,0.88191,0.88195,0.8819,0.88194,46.12,True
'2018-05-11T21:25:00',0.88183,0.88186,0.8818,0.88185,69.86,0.88194,0.88198,0.88191,0.88196,95.86,True
'2018-05-11T21:26:00',0.88185,0.88189,0.88183,0.88186,53.36,0.88196,0.88198,0.88193,0.88198,60.27,True
'2018-05-11T21:27:00',0.88187,0.8819,0.88185,0.88188,62.06,0.88198,0.882,0.88195,0.88199,71.9,True
'2018-05-11T21:28:00',0.88189,0.88192,0.88185,0.88186,155.37,0.882,0.88202,0.88196,0.88196,115.64,False
'2018-05-11T21:29:00',0.88185,0.88188,0.88183,0.88183,100.69,0.88197,0.88199,0.88192,0.88193,73.27,True
'2018-05-11T21:30:00',0.88184,0.88199,0.88184,0.88198,83.01,0.88194,0.88207,0.88194,0.88206,53.69,True
'2018-05-11T21:31:00',0.88197,0.88199,0.88188,0.88188,99.04,0.88205,0.88208,0.88196,0.88197,45.4,False
'2018-05-11T21:32:00',0.88188,0.88191,0.88187,0.8819,39.85,0.88196,0.88199,0.88196,0.88199,26.04,True
'2018-05-11T21:33:00',0.8819,0.88196,0.88189,0.88195,63.72,0.88198,0.88207,0.88198,0.88207,43.91,False
'2018-05-11T21:34:00',0.88194,0.88196,0.88188,0.8819,70.34,0.88206,0.88206,0.88199,0.88201,53.85,True
'2018-05-11T21:35:00',0.8819,0.88201,0.8819,0.88197,79.96,0.882,0.88209,0.882,0.88206,48.18,False
'2018-05-11T21:36:00',0.88198,0.88198,0.88192,0.88193,117.24,0.88206,0.88206,0.88202,0.88203,64.31,True
'2018-05-11T21:37:00',0.88193,0.882,0.88192,0.88194,102.31,0.88202,0.88211,0.88202,0.88204,50.61,False
'2018-05-11T21:38:00',0.88193,0.88196,0.88187,0.88189,112.32,0.88203,0.88207,0.88198,0.882,65.01,False
'2018-05-11T21:39:00',0.8819,0.8819,0.88187,0.88188,82.08,0.882,0.88201,0.88197,0.88199,96.6,False
'2018-05-11T21:40:00',0.88188,0.88189,0.88182,0.88185,82.81,0.882,0.882,0.88193,0.88196,89.99,True
'2018-05-11T21:41:00',0.88185,0.88191,0.88182,0.8819,65.18,0.88196,0.88202,0.88193,0.88202,98.15,True
'2018-05-11T21:42:00',0.8819,0.88196,0.88188,0.88189,108.31,0.88202,0.88208,0.88201,0.88201,121.38,False
'2018-05-11T21:43:00',0.88188,0.88193,0.88188,0.88188,118.88,0.88201,0.88203,0.88199,0.88201,85.99,False
'2018-05-11T21:44:00',0.88189,0.88191,0.88188,0.8819,49.23,0.882,0.88203,0.88199,0.88201,81.39,True
'2018-05-11T21:45:00',0.88189,0.88195,0.88188,0.88193,157.08,0.88201,0.88206,0.882,0.88204,182.7,True
'2018-05-11T21:46:00',0.88193,0.88197,0.8819,0.8819,126.76,0.88205,0.88208,0.88202,0.88202,161.5,True
'2018-05-11T21:47:00',0.88192,0.88201,0.88192,0.88192,157.86,0.88204,0.88211,0.88204,0.88204,119.31,True
'2018-05-11T21:48:00',0.88192,0.88203,0.88192,0.88196,131.45,0.88204,0.88216,0.88203,0.88207,122.37,False
'2018-05-11T21:49:00',0.88195,0.882,0.88193,0.88199,118.61,0.88207,0.88212,0.88205,0.88212,144.85,False
'2018-05-11T21:50:00',0.88198,0.88199,0.88193,0.88197,140.74,0.8821,0.88211,0.88206,0.88209,151.05,False
'2018-05-11T21:51:00',0.88197,0.88198,0.88189,0.88191,89.88,0.8821,0.8821,0.88202,0.88203,67.36,False
'2018-05-11T21:52:00',0.88191,0.88194,0.8819,0.88193,79.99,0.88204,0.88206,0.88201,0.88204,94.98,True
'2018-05-11T21:53:00',0.88193,0.88203,0.88193,0.88198,128.07,0.88206,0.88213,0.88206,0.88211,120.17,True
'2018-05-11T21:54:00',0.88199,0.88208,0.88197,0.88207,130.78,0.88211,0.8822,0.88209,0.8822,145.35,False
'2018-05-11T21:55:00',0.88206,0.88208,0.8819,0.8819,171.14,0.88218,0.8822,0.88202,0.88203,206.81,False
'2018-05-11T21:56:00',0.88192,0.88192,0.88182,0.88182,164.21,0.88204,0.88204,0.88193,0.88195,151.25,False
'2018-05-11T21:57:00',0.88182,0.88191,0.88182,0.88191,146.11,0.88196,0.88201,0.88194,0.88201,112.6,True
'2018-05-11T21:58:00',0.88194,0.882,0.88192,0.88195,189.95,0.88201,0.88212,0.88201,0.88207,231.35,False
'2018-05-11T21:59:00',0.88194,0.88197,0.88193,0.88194,151.47,0.88208,0.88209,0.88204,0.88207,205.14,True
'2018-05-11T22:00:00',0.88195,0.88203,0.88192,0.88201,123.04,0.88207,0.88212,0.88204,0.88211,108.37,False
'2018-05-11T22:01:00',0.88202,0.88203,0.88187,0.8819,128.29,0.88211,0.88212,0.88198,0.88199,84.58,False
'2018-05-11T22:02:00',0.88188,0.882,0.88188,0.88194,94.57,0.88199,0.88207,0.88196,0.88202,70.98,True
'2018-05-11T22:03:00',0.88195,0.88205,0.88194,0.88204,48.78,0.88202,0.88209,0.88202,0.88209,33.23,True
'2018-05-11T22:04:00',0.88203,0.88205,0.88194,0.88194,67.9,0.88209,0.88211,0.88203,0.88203,41.5,False
'2018-05-11T22:05:00',0.88193,0.88197,0.8819,0.88196,49.13,0.88203,0.88206,0.882,0.88206,47.5,True
'2018-05-11T22:06:00',0.88196,0.882,0.88196,0.882,40.88,0.88206,0.88211,0.88206,0.8821,32.5,False
'2018-05-11T22:07:00',0.882,0.882,0.88192,0.88193,51.93,0.88209,0.88209,0.88202,0.88204,51.69,False
'2018-05-11T22:08:00',0.88193,0.88198,0.88191,0.88195,38.47,0.88204,0.88208,0.88204,0.88205,25.5,True
'2018-05-11T22:09:00',0.88194,0.88198,0.88191,0.88194,102.81,0.88205,0.88209,0.88204,0.88207,91.02,False
'2018-05-11T22:10:00',0.88195,0.88195,0.88193,0.88194,78.63,0.88206,0.88208,0.88206,0.88208,93.94,False
'2018-05-11T22:11:00',0.88194,0.88195,0.88191,0.88191,69.27,0.88208,0.88208,0.88206,0.88206,84.12,False
'2018-05-11T22:12:00',0.88191,0.88193,0.88188,0.88193,85.04,0.88206,0.88206,0.882,0.88206,42.19,True
'2018-05-11T22:13:00',0.88193,0.88194,0.88191,0.88192,42.21,0.88206,0.88207,0.88202,0.88206,33.23,True
'2018-05-11T22:14:00',0.88192,0.882,0.88192,0.88196,42.22,0.88206,0.88209,0.88206,0.88208,30.12,True
'2018-05-11T22:15:00',0.88198,0.88207,0.88197,0.88207,59.17,0.88208,0.8822,0.88208,0.8822,41.87,True
'2018-05-11T22:16:00',0.88207,0.88208,0.88202,0.88202,22.36,0.88219,0.88219,0.88213,0.88213,15.0,False
'2018-05-11T22:17:00',0.88201,0.88204,0.88196,0.88198,42.77,0.88213,0.88214,0.88208,0.88211,31.61,False
'2018-05-11T22:18:00',0.88198,0.88198,0.88196,0.88197,21.3,0.8821,0.8821,0.88209,0.8821,12.25,False
'2018-05-11T22:19:00',0.88198,0.88198,0.88197,0.88197,18.88,0.8821,0.8821,0.8821,0.8821,7.0,True
'2018-05-11T22:20:00',0.88198,0.88201,0.88198,0.88198,15.13,0.8821,0.88213,0.88208,0.88211,10.5,False
'2018-05-11T22:21:00',0.88197,0.88198,0.88194,0.88195,19.95,0.88211,0.88211,0.88208,0.88208,12.0,False
'2018-05-11T22:22:00',0.88195,0.88197,0.88193,0.88193,14.39,0.88208,0.88208,0.88207,0.88207,9.0,True
'2018-05-11T22:23:00',0.88196,0.88197,0.88195,0.88196,20.02,0.88207,0.88209,0.88207,0.88209,15.5,True
'2018-05-11T22:24:00',0.88196,0.88206,0.88196,0.88206,47.29,0.88209,0.88218,0.88209,0.88218,37.24,True
'2018-05-11T22:25:00',0.88205,0.88215,0.88203,0.88204,86.81,0.88217,0.88224,0.88215,0.88215,82.16,False
'2018-05-11T22:26:00',0.88202,0.88204,0.88201,0.88204,17.97,0.88215,0.88218,0.88214,0.88217,13.48,False
'2018-05-11T22:27:00',0.88204,0.88204,0.88187,0.88187,76.5,0.88216,0.88216,0.88198,0.88199,74.85,False
'2018-05-11T22:28:00',0.88188,0.88194,0.88187,0.8819,42.79,0.88199,0.88207,0.88199,0.88204,44.25,False
'2018-05-11T22:29:00',0.88191,0.88193,0.88188,0.88192,71.0,0.88204,0.88207,0.88201,0.88207,50.06,True
'2018-05-11T22:30:00',0.88191,0.88198,0.88191,0.88193,38.47,0.88206,0.88212,0.88206,0.88208,49.24,False
'2018-05-11T22:31:00',0.88194,0.88195,0.88179,0.8818,81.97,0.88208,0.88208,0.88193,0.88193,61.0,False
'2018-05-11T22:32:00',0.88181,0.88184,0.88178,0.88179,45.25,0.88193,0.88199,0.88192,0.88193,58.36,False
'2018-05-11T22:33:00',0.88179,0.88182,0.88178,0.88181,25.1,0.88193,0.88195,0.88192,0.88195,30.8,True
'2018-05-11T22:34:00',0.88182,0.88183,0.88175,0.88175,52.55,0.88197,0.88197,0.88189,0.88189,71.98,False
'2018-05-11T22:35:00',0.88176,0.88177,0.88174,0.88177,33.92,0.88189,0.8819,0.88188,0.88189,39.3,False
'2018-05-11T22:36:00',0.88176,0.88177,0.88172,0.88172,28.79,0.88189,0.8819,0.88187,0.88187,44.86,False
'2018-05-11T22:37:00',0.88172,0.88172,0.88168,0.88168,34.7,0.88187,0.88187,0.88183,0.88183,40.57,False
'2018-05-11T22:38:00',0.88168,0.8817,0.88164,0.88166,35.2,0.88183,0.88183,0.88177,0.88181,40.04,True
'2018-05-11T22:39:00',0.88167,0.88175,0.88154,0.88172,94.59,0.88179,0.88188,0.88169,0.88186,87.18,False
'2018-05-11T22:40:00',0.88173,0.88174,0.88169,0.88174,33.42,0.88186,0.8819,0.88185,0.8819,31.1,True
'2018-05-11T22:41:00',0.88174,0.88185,0.88173,0.8818,59.9,0.88191,0.88196,0.88187,0.88196,70.74,False
'2018-05-11T22:42:00',0.8818,0.8818,0.88175,0.88178,34.94,0.88196,0.88196,0.88191,0.88193,48.82,True
'2018-05-11T22:43:00',0.88178,0.88185,0.88178,0.88183,44.22,0.88193,0.88201,0.88193,0.882,45.31,False
'2018-05-11T22:44:00',0.88183,0.88184,0.88177,0.88177,30.21,0.882,0.88201,0.8819,0.88192,27.17,False
'2018-05-11T22:45:00',0.88177,0.8818,0.88174,0.88176,56.1,0.88192,0.88197,0.88189,0.88194,46.62,True
'2018-05-11T22:46:00',0.88176,0.88182,0.88169,0.88173,46.41,0.88193,0.882,0.88188,0.88192,33.72,False
'2018-05-11T22:47:00',0.88174,0.88177,0.88172,0.88175,61.84,0.88191,0.88195,0.88187,0.88194,55.79,True
'2018-05-11T22:48:00',0.88175,0.88181,0.88175,0.88179,50.7,0.88194,0.88198,0.88193,0.88198,52.6,True
'2018-05-11T22:49:00',0.88178,0.88185,0.88173,0.88173,37.34,0.88198,0.88204,0.88188,0.88189,40.95,True
'2018-05-11T22:50:00',0.88173,0.88194,0.8817,0.8819,81.69,0.88191,0.88211,0.88189,0.8821,82.72,False
'2018-05-11T22:51:00',0.88189,0.88189,0.88164,0.88169,71.97,0.8821,0.8821,0.88184,0.88188,71.75,False
'2018-05-11T22:52:00',0.88167,0.8817,0.88164,0.88164,35.11,0.88188,0.88191,0.88187,0.88187,29.0,False
'2018-05-11T22:53:00',0.88165,0.88165,0.88148,0.88154,53.36,0.88187,0.88187,0.88174,0.88177,50.74,False
'2018-05-11T22:54:00',0.88153,0.8816,0.88143,0.88153,117.2,0.88178,0.88183,0.88165,0.88177,108.48,True
'2018-05-11T22:55:00',0.88155,0.88163,0.88155,0.88162,60.49,0.88176,0.88188,0.88176,0.88186,63.56,True
'2018-05-11T22:56:00',0.88161,0.88171,0.88152,0.8816,158.2,0.88187,0.88206,0.88185,0.88194,169.57,False
'2018-05-11T22:57:00',0.88159,0.88166,0.88152,0.88158,121.79,0.88201,0.88215,0.88193,0.88215,127.94,False
'2018-05-11T22:58:00',0.88156,0.88159,0.88138,0.88154,71.94,0.88212,0.88228,0.88203,0.88227,67.54,True
'2018-05-11T22:59:00',0.88153,0.8817,0.88137,0.88149,35.69,0.8822,0.88238,0.88213,0.88237,63.38,False
'2018-05-13T23:00:00',0.88149,0.88149,0.88149,0.88149,0.0,0.88237,0.88237,0.88237,0.88237,0.0,False
'2018-05-13T23:01:00',0.88149,0.88149,0.88149,0.88149,0.0,0.88237,0.88237,0.88237,0.88237,0.0,False
'2018-05-13T23:02:00',0.88149,0.88149,0.88149,0.88149,0.0,0.88237,0.88237,0.88237,0.88237,0.0,False
'2018-05-13T23:03:00',0.88149,0.88149,0.88149,0.88149,0.0,0.88237,0.88237,0.88237,0.88237,0.0,True
'2018-05-13T23:04:00',0.88156,0.88156,0.88099,0.88099,1.5,0.88191,0.88233,0.88191,0.88233,1.5,False
'2018-05-13T23:05:00',0.88146,0.88147,0.88113,0.88114,26.93,0.88233,0.88233,0.88149,0.88183,34.89,False
'2018-05-13T23:06:00',0.88114,0.88147,0.88114,0.88147,14.2,0.88149,0.88187,0.88149,0.88182,16.5,True
'2018-05-13T23:07:00',0.88147,0.8817,0.88142,0.88163,12.0,0.8818,0.88203,0.88177,0.88203,9.59,False
'2018-05-13T23:08:00',0.88163,0.88163,0.88143,0.88147,8.87,0.88201,0.88201,0.88178,0.88182,6.75,False
'2018-05-13T23:09:00',0.88149,0.8815,0.88141,0.8815,18.06,0.88184,0.88185,0.88176,0.88185,13.75,True
'2018-05-13T23:10:00',0.88157,0.88168,0.88157,0.88168,1.75,0.8819,0.88203,0.8819,0.88203,1.5,True
'2018-05-13T23:11:00',0.8817,0.8817,0.88165,0.88165,4.5,0.88203,0.88204,0.882,0.882,4.5,False
'2018-05-13T23:12:00',0.88164,0.88164,0.88136,0.88136,9.48,0.88197,0.88197,0.88171,0.88171,7.75,False
'2018-05-13T23:13:00',0.88136,0.8815,0.88134,0.88145,10.86,0.88171,0.88173,0.88156,0.88156,23.0,True
'2018-05-13T23:14:00',0.88145,0.88159,0.88136,0.88159,11.8,0.88154,0.88194,0.88154,0.88194,13.5,True
'2018-05-13T23:15:00',0.88158,0.88162,0.88157,0.88157,9.0,0.88193,0.88202,0.88193,0.88197,8.25,True
'2018-05-13T23:16:00',0.88163,0.88166,0.88161,0.88166,7.75,0.88203,0.88203,0.88199,0.88201,8.0,False
'2018-05-13T23:17:00',0.88165,0.88167,0.88165,0.88165,4.0,0.882,0.88201,0.882,0.882,5.0,False
'2018-05-13T23:18:00',0.88164,0.88166,0.8816,0.88163,11.75,0.88199,0.88201,0.88195,0.88196,12.75,False
'2018-05-13T23:19:00',0.88137,0.88161,0.88137,0.88161,2.12,0.8821,0.8821,0.88196,0.88196,2.0,False
'2018-05-13T23:20:00',0.88161,0.88161,0.88161,0.88161,0.75,0.88194,0.88194,0.88194,0.88194,0.75,True
'2018-05-13T23:21:00',0.88135,0.88174,0.88132,0.88171,26.0,0.88209,0.88213,0.88197,0.88206,28.25,True
'2018-05-13T23:22:00',0.88173,0.88179,0.88169,0.88172,14.25,0.88208,0.88214,0.88204,0.88207,14.75,False
'2018-05-13T23:23:00',0.88171,0.88172,0.8817,0.88172,5.0,0.88206,0.88206,0.88204,0.88205,3.75,False
'2018-05-13T23:24:00',0.8817,0.8817,0.88169,0.88169,2.0,0.88205,0.88205,0.88204,0.88204,1.5,True
'2018-05-13T23:25:00',0.88164,0.88169,0.88164,0.88169,1.75,0.88223,0.88223,0.88202,0.88202,1.75,False
'2018-05-13T23:26:00',0.88169,0.88169,0.88168,0.88168,2.0,0.88204,0.88204,0.88203,0.88203,1.5,True
'2018-05-13T23:27:00',0.88154,0.88169,0.88154,0.88168,3.0,0.88223,0.88223,0.88203,0.88203,2.5,False
'2018-05-13T23:28:00',0.88169,0.88169,0.88165,0.88165,8.0,0.88204,0.88207,0.88204,0.88205,6.25,False
'2018-05-13T23:29:00',0.88167,0.88169,0.88165,0.88169,6.0,0.88205,0.88206,0.88203,0.88204,4.5,True
'2018-05-13T23:30:00',0.8817,0.8817,0.88168,0.88168,2.75,0.88205,0.88205,0.88203,0.88203,2.25,False
'2018-05-13T23:31:00',0.88155,0.88155,0.88155,0.88155,3.0,0.88223,0.88223,0.88222,0.88223,3.5,False
'2018-05-13T23:32:00',0.88154,0.88154,0.88153,0.88154,12.0,0.88223,0.88223,0.88222,0.88223,15.0,True
'2018-05-13T23:33:00',0.88159,0.88187,0.88159,0.88187,6.5,0.88223,0.88223,0.88214,0.88222,7.5,True
'2018-05-13T23:34:00',0.88188,0.88189,0.88184,0.88189,6.5,0.88223,0.88224,0.88219,0.88224,6.75,True
'2018-05-13T23:35:00',0.8819,0.88195,0.8819,0.88191,9.0,0.88225,0.8823,0.88225,0.88226,10.5,False
'2018-05-13T23:36:00',0.88191,0.88191,0.88187,0.88187,3.0,0.88224,0.88224,0.88222,0.88222,3.0,False
'2018-05-13T23:37:00',0.88186,0.88186,0.88184,0.88184,2.25,0.88221,0.88221,0.88219,0.88219,2.25,False
'2018-05-13T23:38:00',0.88183,0.88183,0.88182,0.88182,2.0,0.88218,0.88218,0.88217,0.88217,1.5,False
'2018-05-13T23:39:00',0.88168,0.88168,0.88168,0.88168,1.0,0.88236,0.88236,0.88236,0.88236,1.0,True
'2018-05-13T23:40:00',0.88181,0.88181,0.8818,0.88181,3.0,0.88216,0.88216,0.88215,0.88216,2.25,True
'2018-05-13T23:41:00',0.8818,0.882,0.8818,0.882,4.72,0.88215,0.88227,0.88213,0.88227,3.87,True
'2018-05-13T23:42:00',0.88195,0.88204,0.88195,0.88204,9.8,0.88222,0.88233,0.88222,0.88233,11.09,True
'2018-05-13T23:43:00',0.88205,0.8821,0.88205,0.88209,5.48,0.88233,0.88236,0.88233,0.88236,5.74,True
'2018-05-13T23:44:00',0.8821,0.8821,0.8821,0.8821,1.87,0.88237,0.88237,0.88237,0.88237,1.87,True
'2018-05-13T23:45:00',0.88209,0.88211,0.88209,0.88211,2.99,0.88238,0.88238,0.88238,0.88238,3.09,True
'2018-05-13T23:46:00',0.88211,0.88211,0.88211,0.88211,1.75,0.88239,0.88239,0.88239,0.88239,2.35,True
'2018-05-13T23:47:00',0.88214,0.88214,0.88214,0.88214,1.75,0.88241,0.88241,0.88241,0.88241,1.12,False
'2018-05-13T23:48:00',0.88215,0.88215,0.8821,0.8821,4.25,0.88238,0.88239,0.88238,0.88238,3.24,False
'2018-05-13T23:49:00',0.88209,0.88209,0.88209,0.88209,1.87,0.88237,0.88237,0.88237,0.88237,1.97,False
'2018-05-13T23:50:00',0.88208,0.88208,0.88183,0.88183,15.48,0.88236,0.88236,0.88207,0.88207,16.75,False
'2018-05-13T23:51:00',0.88189,0.8819,0.88189,0.8819,2.0,0.88211,0.88213,0.88211,0.88213,2.5,True
'2018-05-13T23:52:00',0.88189,0.88189,0.88189,0.88189,2.25,0.88216,0.88216,0.88216,0.88216,1.75,True
'2018-05-13T23:53:00',0.88191,0.88191,0.88191,0.88191,1.0,0.88213,0.88213,0.88213,0.88213,1.0,True
'2018-05-13T23:54:00',0.88189,0.88192,0.88185,0.88185,5.0,0.88212,0.8822,0.88212,0.8822,5.47,True
'2018-05-13T23:55:00',0.88188,0.88191,0.88186,0.88186,10.36,0.88222,0.8823,0.88222,0.8823,10.85,False
'2018-05-13T23:56:00',0.88185,0.88185,0.88178,0.88184,13.0,0.88231,0.88233,0.88226,0.88233,12.5,True
'2018-05-13T23:57:00',0.88185,0.88193,0.88185,0.88191,11.0,0.88235,0.8824,0.88235,0.8824,11.0,True
'2018-05-13T23:58:00',0.88193,0.88195,0.88187,0.88192,13.62,0.8824,0.88248,0.8824,0.88248,13.0,True
'2018-05-13T23:59:00',0.8819,0.88204,0.88185,0.88204,10.49,0.88248,0.8825,0.88248,0.88249,13.64,False
'2018-05-14T00:00:00',0.88204,0.88204,0.88166,0.88178,64.1,0.8824,0.88242,0.88186,0.88208,55.47,False
'2018-05-14T00:01:00',0.88179,0.88179,0.88167,0.88169,27.37,0.88208,0.88213,0.88199,0.88199,28.13,False
'2018-05-14T00:02:00',0.88169,0.88173,0.88166,0.88168,19.7,0.88201,0.88205,0.882,0.88205,29.74,True
'2018-05-14T00:03:00',0.88168,0.8818,0.88166,0.88173,33.68,0.88204,0.88211,0.88199,0.88209,48.07,True
'2018-05-14T00:04:00',0.88173,0.88182,0.88167,0.8818,94.07,0.88208,0.88214,0.88203,0.88213,97.5,True
'2018-05-14T00:05:00',0.8818,0.88188,0.88174,0.88188,52.23,0.88213,0.88215,0.88209,0.88214,64.41,True
'2018-05-14T00:06:00',0.88189,0.88189,0.88178,0.88185,57.43,0.88214,0.88214,0.88201,0.88209,61.35,False
'2018-05-14T00:07:00',0.88186,0.88189,0.88173,0.88179,54.36,0.88209,0.88212,0.88205,0.8821,60.79,False
'2018-05-14T00:08:00',0.8818,0.88184,0.88178,0.88184,30.62,0.88209,0.88214,0.88208,0.88211,38.15,False
'2018-05-14T00:09:00',0.8818,0.8818,0.8817,0.88175,29.24,0.88208,0.88208,0.88197,0.88201,26.78,False
'2018-05-14T00:10:00',0.88175,0.88178,0.88172,0.88178,21.11,0.88197,0.88202,0.88197,0.88202,24.98,True
'2018-05-14T00:11:00',0.88179,0.88183,0.88176,0.88178,57.39,0.88202,0.88205,0.88197,0.88197,58.01,True
'2018-05-14T00:12:00',0.88178,0.88184,0.88172,0.88184,58.54,0.88197,0.88207,0.88191,0.88207,71.46,True
'2018-05-14T00:13:00',0.88185,0.88186,0.8818,0.8818,30.03,0.88208,0.88208,0.88202,0.88202,31.54,False
'2018-05-14T00:14:00',0.8818,0.88182,0.88179,0.88179,20.56,0.88202,0.88204,0.88201,0.88201,29.07,False
'2018-05-14T00:15:00',0.88183,0.88183,0.88172,0.88176,30.05,0.88198,0.88201,0.88191,0.88196,27.85,False
'2018-05-14T00:16:00',0.88171,0.88174,0.88169,0.8817,10.62,0.8819,0.88191,0.8819,0.88191,11.62,False
'2018-05-14T00:17:00',0.88169,0.88172,0.88168,0.88172,19.48,0.8819,0.88192,0.88189,0.88192,15.54,True
'2018-05-14T00:18:00',0.88173,0.88173,0.88169,0.88173,12.86,0.88192,0.88195,0.88189,0.88195,17.35,True
'2018-05-14T00:19:00',0.88175,0.88178,0.88175,0.88178,17.3,0.88196,0.88197,0.88195,0.88195,19.5,False
'2018-05-14T00:20:00',0.88173,0.88176,0.88173,0.88174,13.87,0.88193,0.88194,0.88193,0.88193,10.63,False
'2018-05-14T00:21:00',0.88174,0.88174,0.88172,0.88172,9.37,0.88192,0.88194,0.88192,0.88192,6.38,False
'2018-05-14T00:22:00',0.88172,0.88172,0.88172,0.88172,0.0,0.88192,0.88192,0.88192,0.88192,0.0,False
'2018-05-14T00:23:00',0.88168,0.88168,0.88168,0.88168,4.0,0.88185,0.88187,0.88185,0.88187,2.87,True
'2018-05-14T00:24:00',0.8817,0.88175,0.88166,0.88173,18.86,0.88189,0.88193,0.8818,0.88191,16.92,False
'2018-05-14T00:25:00',0.88173,0.88173,0.88173,0.88173,3.0,0.88193,0.88193,0.88193,0.88193,1.69,False
'2018-05-14T00:26:00',0.88173,0.88173,0.88173,0.88173,3.37,0.88193,0.88193,0.88193,0.88193,3.37,True
'2018-05-14T00:27:00',0.88173,0.88175,0.88173,0.88175,10.67,0.88193,0.88194,0.88192,0.88194,8.51,True
'2018-05-14T00:28:00',0.88175,0.8818,0.88175,0.88178,49.04,0.88194,0.88197,0.88193,0.88196,36.32,True
'2018-05-14T00:29:00',0.88178,0.88182,0.88177,0.88178,64.01,0.88197,0.882,0.88194,0.88195,43.08,False
'2018-05-14T00:30:00',0.88179,0.88182,0.88179,0.88181,24.5,0.88196,0.88197,0.88196,0.88196,33.35,False
'2018-05-14T00:31:00',0.88182,0.88182,0.88179,0.8818,21.73,0.88196,0.88196,0.88195,0.88195,29.83,True
'2018-05-14T00:32:00',0.8818,0.88182,0.8818,0.88181,28.85,0.88196,0.88197,0.88194,0.88194,21.5,False
'2018-05-14T00:33:00',0.8818,0.88182,0.88175,0.8818,29.82,0.88193,0.88194,0.88191,0.88192,22.88,False
'2018-05-14T00:34:00',0.88181,0.88181,0.88172,0.88174,53.86,0.88192,0.88193,0.88187,0.88187,39.76,False
'2018-05-14T00:35:00',0.88172,0.88177,0.88172,0.88172,38.63,0.88187,0.8819,0.88187,0.88187,41.75,False
'2018-05-14T00:36:00',0.88174,0.88174,0.88173,0.88173,11.44,0.88186,0.88188,0.88185,0.88186,17.6,False
'2018-05-14T00:37:00',0.88172,0.88172,0.88172,0.88172,1.0,0.88186,0.88186,0.88186,0.88186,2.32,True
'2018-05-14T00:38:00',0.88172,0.88174,0.88172,0.88173,15.13,0.88186,0.88187,0.88186,0.88187,13.72,False
'2018-05-14T00:39:00',0.88173,0.88173,0.8817,0.8817,4.0,0.88187,0.88187,0.88184,0.88184,5.28,True
'2018-05-14T00:40:00',0.8817,0.88174,0.8817,0.88174,10.99,0.88184,0.88188,0.88184,0.88188,10.48,True
'2018-05-14T00:41:00',0.88173,0.88175,0.88173,0.88174,8.87,0.88188,0.88188,0.88187,0.88187,7.49,False
'2018-05-14T00:42:00',0.88173,0.88173,0.88173,0.88173,2.44,0.88188,0.88188,0.88188,0.88188,1.0,True
'2018-05-14T00:43:00',0.88173,0.88175,0.88173,0.88175,2.5,0.88188,0.88188,0.88187,0.88187,2.42,True
'2018-05-14T00:44:00',0.88174,0.88175,0.88171,0.88175,19.93,0.88188,0.8819,0.88186,0.88189,18.12,True
'2018-05-14T00:45:00',0.88175,0.8818,0.88175,0.88179,15.99,0.8819,0.88194,0.8819,0.88194,12.39,False
'2018-05-14T00:46:00',0.88179,0.88179,0.88178,0.88179,4.37,0.88193,0.88193,0.88193,0.88193,3.21,True
'2018-05-14T00:47:00',0.88178,0.88179,0.88175,0.88176,22.45,0.88193,0.88194,0.88191,0.88191,17.72,False
'2018-05-14T00:48:00',0.88177,0.88177,0.88176,0.88176,2.0,0.8819,0.88191,0.8819,0.88191,2.67,False
'2018-05-14T00:49:00',0.88175,0.88176,0.88175,0.88176,2.12,0.8819,0.8819,0.8819,0.8819,3.39,True
'2018-05-14T00:50:00',0.88177,0.88181,0.88176,0.88181,14.87,0.8819,0.88193,0.8819,0.88193,10.7,True
'2018-05-14T00:51:00',0.8818,0.88188,0.8818,0.88188,19.93,0.88193,0.88201,0.88193,0.88201,12.1,True
'2018-05-14T00:52:00',0.88189,0.88194,0.88189,0.88194,12.0,0.88202,0.88207,0.88202,0.88207,12.53,True
'2018-05-14T00:53:00',0.88195,0.88195,0.88184,0.88186,25.0,0.88208,0.88208,0.88198,0.88199,14.77,False
'2018-05-14T00:54:00',0.88186,0.88188,0.88186,0.88188,17.87,0.88199,0.88201,0.88198,0.88201,17.41,True
'2018-05-14T00:55:00',0.88189,0.88189,0.88188,0.88188,6.0,0.88201,0.88202,0.88201,0.88201,6.57,False
'2018-05-14T00:56:00',0.88188,0.88188,0.88187,0.88187,2.0,0.88201,0.88201,0.882,0.882,2.86,True
'2018-05-14T00:57:00',0.88188,0.88189,0.88187,0.88187,5.0,0.88199,0.88201,0.88199,0.88201,5.67,False
'2018-05-14T00:58:00',0.88188,0.88188,0.88187,0.88187,5.0,0.88201,0.88201,0.882,0.88201,4.5,True
'2018-05-14T00:59:00',0.88189,0.88189,0.88187,0.88187,5.5,0.88201,0.88201,0.88201,0.88201,4.71,True
'2018-05-14T01:00:00',0.88187,0.88192,0.88187,0.88192,27.74,0.88201,0.88206,0.88201,0.88205,26.36,False
'2018-05-14T01:01:00',0.88192,0.88192,0.88191,0.88191,6.49,0.88205,0.88206,0.88204,0.88206,7.26,False
'2018-05-14T01:02:00',0.88191,0.88191,0.88189,0.88189,18.58,0.88205,0.88205,0.88201,0.88203,16.77,True
'2018-05-14T01:03:00',0.8819,0.88193,0.88189,0.88193,15.96,0.88203,0.88206,0.88203,0.88206,15.21,False
'2018-05-14T01:04:00',0.88191,0.88192,0.88187,0.88187,19.34,0.88207,0.88207,0.88201,0.88201,21.94,False
'2018-05-14T01:05:00',0.88188,0.8819,0.88188,0.8819,7.36,0.88201,0.88204,0.88201,0.88204,7.71,True
'2018-05-14T01:06:00',0.88189,0.88191,0.88187,0.88188,20.18,0.88202,0.88204,0.88202,0.88203,20.94,False
'2018-05-14T01:07:00',0.88189,0.8819,0.88185,0.88185,10.56,0.88203,0.88205,0.88201,0.88201,12.18,False
'2018-05-14T01:08:00',0.88185,0.8819,0.88183,0.88186,21.9,0.88198,0.88204,0.88197,0.88201,22.15,False
'2018-05-14T01:09:00',0.88185,0.88185,0.88181,0.88182,35.71,0.88199,0.88199,0.88196,0.88197,31.81,False
'2018-05-14T01:10:00',0.88182,0.88182,0.8818,0.88181,29.73,0.88195,0.88195,0.88194,0.88195,16.92,False
'2018-05-14T01:11:00',0.88181,0.88181,0.88176,0.88176,20.09,0.88195,0.88195,0.88189,0.88189,12.73,False
'2018-05-14T01:12:00',0.88176,0.88176,0.8817,0.88173,19.86,0.88189,0.88189,0.88185,0.88187,18.61,False
'2018-05-14T01:13:00',0.88172,0.88172,0.88169,0.88169,7.73,0.88187,0.88187,0.88185,0.88185,13.49,False
'2018-05-14T01:14:00',0.88168,0.88169,0.88167,0.88167,22.12,0.88182,0.88184,0.88181,0.88182,11.85,True
'2018-05-14T01:15:00',0.88168,0.88182,0.88168,0.88181,32.93,0.88181,0.88198,0.88181,0.88196,30.4,True
'2018-05-14T01:16:00',0.88183,0.88183,0.88175,0.88179,27.92,0.88197,0.88197,0.8819,0.88192,37.01,False
'2018-05-14T01:17:00',0.88177,0.88177,0.88175,0.88175,4.12,0.88192,0.88192,0.88192,0.88192,3.56,False
'2018-05-14T01:18:00',0.88177,0.88177,0.88177,0.88177,4.0,0.8819,0.88191,0.8819,0.88191,5.0,True
'2018-05-14T01:19:00',0.88177,0.88178,0.88175,0.88178,34.57,0.88189,0.88193,0.88188,0.88191,55.57,True
'2018-05-14T01:20:00',0.88178,0.88179,0.88177,0.88179,9.48,0.8819,0.88193,0.8819,0.88192,15.43,True
'2018-05-14T01:21:00',0.88179,0.8818,0.88178,0.8818,10.23,0.88192,0.88193,0.88191,0.88192,8.94,False
'2018-05-14T01:22:00',0.88179,0.88179,0.88178,0.88178,6.5,0.88193,0.88193,0.8819,0.88193,7.25,False
'2018-05-14T01:23:00',0.88178,0.88178,0.88178,0.88178,15.35,0.88193,0.88193,0.88191,0.88192,9.5,False
'2018-05-14T01:24:00',0.88177,0.88177,0.88173,0.88175,34.09,0.88191,0.88191,0.88185,0.88188,29.58,False
'2018-05-14T01:25:00',0.88175,0.88177,0.88174,0.88175,35.05,0.88188,0.88189,0.88186,0.88188,29.83,False
'2018-05-14T01:26:00',0.88174,0.88174,0.88173,0.88173,10.48,0.88187,0.88187,0.88185,0.88186,5.5,True
'2018-05-14T01:27:00',0.88176,0.88177,0.88176,0.88176,10.25,0.88187,0.8819,0.88187,0.8819,16.88,False
'2018-05-14T01:28:00',0.88175,0.88175,0.88175,0.88175,1.12,0.88188,0.88188,0.88188,0.88188,1.0,True
'2018-05-14T01:29:00',0.88176,0.88177,0.88176,0.88176,8.23,0.88187,0.88189,0.88187,0.88187,6.5,False
'2018-05-14T01:30:00',0.88175,0.88175,0.88174,0.88174,23.81,0.88186,0.88187,0.88186,0.88187,19.95,True
'2018-05-14T01:31:00',0.88175,0.88176,0.88174,0.88175,20.49,0.88186,0.88187,0.88186,0.88187,10.44,True
'2018-05-14T01:32:00',0.88177,0.88177,0.8817,0.88173,37.55,0.88187,0.8819,0.88182,0.88186,39.61,False
'2018-05-14T01:33:00',0.88172,0.88172,0.88172,0.88172,15.36,0.88186,0.88186,0.88186,0.88186,16.14,True
'2018-05-14T01:34:00',0.88172,0.88176,0.88172,0.88174,24.82,0.88186,0.88189,0.88185,0.88185,22.0,True
'2018-05-14T01:35:00',0.88177,0.88179,0.88177,0.88179,12.12,0.88187,0.88193,0.88187,0.88193,10.81,True
'2018-05-14T01:36:00',0.8818,0.88182,0.88179,0.88179,28.09,0.88194,0.88195,0.88189,0.88192,24.24,True
'2018-05-14T01:37:00',0.8818,0.88189,0.8818,0.88186,48.19,0.88192,0.88201,0.88192,0.88198,70.51,True
'2018-05-14T01:38:00',0.88188,0.88191,0.88186,0.88186,43.46,0.88199,0.88201,0.88197,0.88198,45.33,False
'2018-05-14T01:39:00',0.88186,0.88186,0.88186,0.88186,4.48,0.88198,0.88198,0.88198,0.88198,5.82,True
'2018-05-14T01:40:00',0.88185,0.88192,0.88185,0.88191,12.36,0.88198,0.88206,0.88198,0.88203,11.12,True
'2018-05-14T01:41:00',0.88192,0.88199,0.88192,0.88198,39.57,0.88205,0.88211,0.88204,0.88211,36.43,True
'2018-05-14T01:42:00',0.88201,0.88201,0.88198,0.88199,23.33,0.88212,0.88214,0.88211,0.88212,29.11,True
'2018-05-14T01:43:00',0.882,0.88205,0.88198,0.88198,62.9,0.88212,0.88219,0.8821,0.88211,52.49,False
'2018-05-14T01:44:00',0.88198,0.88199,0.88194,0.88196,45.3,0.8821,0.88211,0.88207,0.88209,38.94,True
'2018-05-14T01:45:00',0.88197,0.88215,0.88196,0.88212,48.66,0.88209,0.88228,0.88209,0.88226,52.02,False
'2018-05-14T01:46:00',0.88212,0.88214,0.88209,0.88212,42.96,0.88225,0.88228,0.88221,0.88223,38.64,True
'2018-05-14T01:47:00',0.88211,0.8822,0.88209,0.8822,62.72,0.88223,0.88232,0.88221,0.88232,44.41,True
'2018-05-14T01:48:00',0.88218,0.88222,0.88212,0.88212,43.49,0.88232,0.88234,0.88225,0.88225,33.23,False
'2018-05-14T01:49:00',0.88212,0.88214,0.88204,0.88212,58.78,0.88225,0.88227,0.88218,0.88224,48.97,False
'2018-05-14T01:50:00',0.88212,0.88212,0.88198,0.88198,43.27,0.88224,0.88224,0.88211,0.88211,34.59,False
'2018-05-14T01:51:00',0.88197,0.88198,0.88194,0.88196,46.33,0.88211,0.88211,0.88207,0.88209,32.08,True
'2018-05-14T01:52:00',0.88195,0.882,0.88195,0.88199,25.88,0.88209,0.88213,0.88207,0.88213,15.35,True
'2018-05-14T01:53:00',0.88199,0.88203,0.88199,0.88203,27.8,0.88213,0.88218,0.88212,0.88213,23.3,True
'2018-05-14T01:54:00',0.882,0.88206,0.882,0.88204,33.18,0.88213,0.88218,0.88213,0.88218,25.68,False
'2018-05-14T01:55:00',0.88202,0.88205,0.88201,0.88201,15.99,0.88216,0.88216,0.88212,0.88212,19.85,False
'2018-05-14T01:56:00',0.88201,0.88201,0.88196,0.88196,16.62,0.88211,0.88213,0.88207,0.88208,20.73,False
'2018-05-14T01:57:00',0.88196,0.88197,0.88196,0.88197,8.75,0.8821,0.8821,0.88208,0.88209,10.69,True
'2018-05-14T01:58:00',0.88196,0.88199,0.88193,0.88193,39.37,0.88211,0.88212,0.88204,0.88206,49.56,True
'2018-05-14T01:59:00',0.88193,0.88204,0.88189,0.882,53.17,0.88202,0.88218,0.88202,0.88215,68.66,False
'2018-05-14T02:00:00',0.88201,0.88202,0.88195,0.88197,99.89,0.88215,0.88215,0.88206,0.8821,72.82,True
'2018-05-14T02:01:00',0.88197,0.88204,0.88197,0.88202,62.47,0.88211,0.88217,0.8821,0.88215,61.93,True
'2018-05-14T02:02:00',0.88202,0.88213,0.88201,0.8821,54.97,0.88214,0.88223,0.88211,0.8822,70.12,False
'2018-05-14T02:03:00',0.8821,0.88212,0.88204,0.88205,68.27,0.88221,0.88223,0.88214,0.88217,99.0,False
'2018-05-14T02:04:00',0.88205,0.88211,0.88205,0.88206,47.9,0.88217,0.88222,0.88215,0.88215,52.4,False
'2018-05-14T02:05:00',0.88203,0.88205,0.882,0.88203,42.25,0.88215,0.88217,0.88212,0.88216,39.74,False
'2018-05-14T02:06:00',0.88203,0.88203,0.88197,0.88198,48.37,0.88216,0.88216,0.88209,0.88209,47.17,False
'2018-05-14T02:07:00',0.88197,0.88199,0.88195,0.88196,82.1,0.88209,0.8821,0.88206,0.88209,82.41,True
'2018-05-14T02:08:00',0.88196,0.88199,0.88196,0.88198,18.69,0.88209,0.88211,0.88208,0.8821,18.11,False
'2018-05-14T02:09:00',0.88197,0.88199,0.88195,0.88195,68.52,0.8821,0.8821,0.88206,0.88206,60.42,True
'2018-05-14T02:10:00',0.88196,0.88201,0.88195,0.882,29.83,0.88206,0.88211,0.88205,0.88211,32.29,True
'2018-05-14T02:11:00',0.882,0.88203,0.88199,0.88201,17.68,0.88212,0.88213,0.88211,0.88211,27.4,False
'2018-05-14T02:12:00',0.88201,0.88202,0.88196,0.88196,30.21,0.88212,0.88212,0.88207,0.88207,57.68,False
'2018-05-14T02:13:00',0.88196,0.88196,0.88193,0.88193,81.27,0.88207,0.88208,0.88203,0.88203,49.86,False
'2018-05-14T02:14:00',0.88194,0.88196,0.88193,0.88196,21.89,0.88203,0.88207,0.88203,0.88207,23.32,True
'2018-05-14T02:15:00',0.88195,0.88197,0.88194,0.88196,28.46,0.88206,0.88207,0.88205,0.88207,33.09,True
'2018-05-14T02:16:00',0.88196,0.88197,0.88193,0.88194,20.34,0.88207,0.88208,0.88202,0.88206,24.7,False
'2018-05-14T02:17:00',0.88197,0.88197,0.88192,0.88197,19.14,0.88207,0.88207,0.88202,0.88207,17.94,True
'2018-05-14T02:18:00',0.88198,0.88198,0.88193,0.88194,12.41,0.88206,0.88207,0.88203,0.88207,16.49,True
'2018-05-14T02:19:00',0.88195,0.88198,0.88195,0.88197,10.09,0.88207,0.88211,0.88207,0.88209,14.89,False
'2018-05-14T02:20:00',0.88197,0.88198,0.88196,0.88198,10.64,0.8821,0.8821,0.88209,0.88209,24.25,True
'2018-05-14T02:21:00',0.88198,0.88201,0.88198,0.882,13.63,0.88209,0.88213,0.88209,0.88211,15.72,False
'2018-05-14T02:22:00',0.88198,0.88199,0.88197,0.88199,27.8,0.88211,0.88211,0.88207,0.8821,39.34,True
'2018-05-14T02:23:00',0.882,0.88203,0.88197,0.88199,25.48,0.8821,0.88213,0.88206,0.88209,26.3,False
'2018-05-14T02:24:00',0.88197,0.88201,0.88197,0.882,11.68,0.88209,0.88211,0.88208,0.88211,12.69,False
'2018-05-14T02:25:00',0.88198,0.88199,0.88195,0.88196,26.8,0.88208,0.8821,0.88206,0.88206,27.68,False
'2018-05-14T02:26:00',0.88196,0.88196,0.88193,0.88194,19.95,0.88207,0.88207,0.88204,0.88206,29.8,False
'2018-05-14T02:27:00',0.88196,0.88196,0.8819,0.88192,18.1,0.88207,0.88207,0.88201,0.88204,26.94,False
'2018-05-14T02:28:00',0.88193,0.88195,0.88192,0.88192,33.44,0.88205,0.88206,0.88201,0.88203,27.56,True
'2018-05-14T02:29:00',0.88192,0.88196,0.8819,0.88195,39.4,0.88204,0.88208,0.882,0.88204,48.09,True
'2018-05-14T02:30:00',0.88194,0.88204,0.88194,0.88203,32.01,0.88205,0.88215,0.88203,0.88215,47.06,True
'2018-05-14T02:31:00',0.88204,0.88207,0.88203,0.88204,26.2,0.88216,0.88217,0.88214,0.88216,40.08,True
'2018-05-14T02:32:00',0.88204,0.88208,0.88204,0.88206,53.24,0.88216,0.88219,0.88215,0.88218,53.17,False
'2018-05-14T02:33:00',0.88206,0.88207,0.882,0.88202,72.28,0.88218,0.88218,0.8821,0.88212,72.58,False
'2018-05-14T02:34:00',0.88202,0.88205,0.88202,0.88205,18.04,0.88212,0.88216,0.88212,0.88216,17.08,True
'2018-05-14T02:35:00',0.88206,0.88206,0.88205,0.88206,13.13,0.88216,0.88217,0.88215,0.88217,10.8,True
'2018-05-14T02:36:00',0.88207,0.88208,0.88206,0.88207,13.15,0.88218,0.88219,0.88218,0.88219,22.73,False
'2018-05-14T02:37:00',0.88207,0.88207,0.88205,0.88205,19.05,0.88218,0.88219,0.88217,0.88217,24.56,True
'2018-05-14T02:38:00',0.88205,0.88213,0.88205,0.88212,63.64,0.88217,0.88224,0.88217,0.88222,56.31,True
'2018-05-14T02:39:00',0.88212,0.88214,0.88208,0.88208,36.16,0.88222,0.88224,0.88218,0.88218,33.69,False
'2018-05-14T02:40:00',0.88206,0.88206,0.88187,0.8819,81.86,0.88216,0.88216,0.88197,0.88201,57.94,False
'2018-05-14T02:41:00',0.88189,0.88196,0.88187,0.88189,54.48,0.88198,0.88207,0.88197,0.882,71.39,False
'2018-05-14T02:42:00',0.88189,0.88195,0.88188,0.88192,83.69,0.882,0.88206,0.88197,0.882,64.2,False
'2018-05-14T02:43:00',0.88192,0.88194,0.88188,0.8819,66.9,0.882,0.88205,0.88196,0.88199,58.1,False
'2018-05-14T02:44:00',0.8819,0.88191,0.88189,0.88191,46.48,0.88201,0.88203,0.88199,0.88203,44.72,True
'2018-05-14T02:45:00',0.88192,0.88192,0.88184,0.88187,51.91,0.88203,0.88203,0.88195,0.88199,34.19,True
'2018-05-14T02:46:00',0.88189,0.88197,0.88189,0.88197,17.86,0.88199,0.88207,0.88199,0.88206,19.09,True
'2018-05-14T02:47:00',0.88197,0.88197,0.88193,0.88195,36.71,0.88207,0.88209,0.88203,0.88207,48.05,False
'2018-05-14T02:48:00',0.88195,0.88195,0.8819,0.88194,28.47,0.88206,0.88206,0.882,0.88205,56.9,False
'2018-05-14T02:49:00',0.88193,0.88195,0.88189,0.88189,56.19,0.88205,0.88205,0.88197,0.88197,58.57,False
'2018-05-14T02:50:00',0.88189,0.88189,0.88182,0.88187,62.6,0.88199,0.88199,0.88192,0.88197,40.24,True
'2018-05-14T02:51:00',0.88187,0.8819,0.88177,0.88178,81.64,0.88197,0.88199,0.88185,0.88189,50.0,False
'2018-05-14T02:52:00',0.88176,0.8818,0.88176,0.88176,113.93,0.88187,0.88191,0.88186,0.88188,68.75,False
'2018-05-14T02:53:00',0.88177,0.88179,0.88176,0.88177,66.25,0.88187,0.88191,0.88185,0.88187,76.52,True
'2018-05-14T02:54:00',0.88177,0.88185,0.88177,0.88181,64.92,0.88188,0.88196,0.88185,0.88185,49.15,False
'2018-05-14T02:55:00',0.88179,0.88184,0.88176,0.88182,60.7,0.88187,0.88194,0.88187,0.88194,67.6,False
'2018-05-14T02:56:00',0.88181,0.88182,0.88179,0.8818,62.55,0.88193,0.88194,0.8819,0.88192,54.27,True
'2018-05-14T02:57:00',0.8818,0.88186,0.8818,0.88185,43.76,0.8819,0.88197,0.8819,0.88197,50.7,True
'2018-05-14T02:58:00',0.88185,0.88187,0.88183,0.88183,30.92,0.88196,0.88197,0.88193,0.88194,27.84,True
'2018-05-14T02:59:00',0.88183,0.88188,0.88179,0.88183,114.3,0.88195,0.88198,0.8819,0.88195,103.54,False
'2018-05-14T03:00:00',0.88181,0.88184,0.88173,0.88173,72.9,0.88191,0.88195,0.88182,0.88182,52.57,False
'2018-05-14T03:01:00',0.88173,0.88177,0.8817,0.88176,55.72,0.88182,0.88189,0.88182,0.88187,35.81,True
'2018-05-14T03:02:00',0.88175,0.88183,0.88175,0.88177,48.22,0.88187,0.88193,0.88185,0.88188,29.18,False
'2018-05-14T03:03:00',0.88177,0.88179,0.88176,0.88178,41.66,0.88188,0.8819,0.88187,0.8819,17.44,True
'2018-05-14T03:04:00',0.88178,0.88181,0.88178,0.88181,13.88,0.8819,0.88192,0.88189,0.88189,14.81,False
'2018-05-14T03:05:00',0.88181,0.88181,0.88177,0.8818,33.1,0.88189,0.88191,0.88187,0.8819,43.1,False
'2018-05-14T03:06:00',0.8818,0.8818,0.88173,0.88173,43.8,0.88191,0.88191,0.88183,0.88184,36.0,False
'2018-05-14T03:07:00',0.88174,0.88174,0.8817,0.88171,28.8,0.88184,0.88185,0.88179,0.8818,26.44,True
'2018-05-14T03:08:00',0.88171,0.88175,0.8816,0.8816,36.42,0.88181,0.88186,0.8817,0.8817,47.5,False
'2018-05-14T03:09:00',0.8816,0.88167,0.88158,0.88167,50.73,0.88172,0.8818,0.8817,0.88179,60.01,True
'2018-05-14T03:10:00',0.88168,0.88175,0.88168,0.88174,20.16,0.88179,0.88186,0.88179,0.88186,49.72,True
'2018-05-14T03:11:00',0.88175,0.88178,0.88174,0.88176,19.68,0.88186,0.88188,0.88185,0.88187,32.3,False
'2018-05-14T03:12:00',0.88175,0.88175,0.88166,0.88168,25.24,0.88185,0.88185,0.88176,0.88179,38.19,False
'2018-05-14T03:13:00',0.88166,0.88166,0.88163,0.88164,22.28,0.88176,0.88176,0.88174,0.88174,18.48,False
'2018-05-14T03:14:00',0.88164,0.88164,0.88158,0.88162,31.66,0.88173,0.88174,0.88168,0.88171,31.49,False
'2018-05-14T03:15:00',0.8816,0.88161,0.88152,0.88157,82.15,0.88172,0.88173,0.88163,0.88169,64.43,True
'2018-05-14T03:16:00',0.88159,0.88163,0.88157,0.88162,42.6,0.88168,0.88175,0.88167,0.88174,54.66,True
'2018-05-14T03:17:00',0.88163,0.88166,0.88162,0.88164,16.19,0.88175,0.88176,0.88174,0.88174,23.36,True
'2018-05-14T03:18:00',0.88164,0.88167,0.8816,0.88164,35.82,0.88174,0.88177,0.8817,0.88175,48.33,True
'2018-05-14T03:19:00',0.88164,0.8817,0.88162,0.8817,56.22,0.88175,0.88182,0.88172,0.88182,78.61,True
'2018-05-14T03:20:00',0.88171,0.88171,0.88154,0.88154,39.17,0.88182,0.88183,0.88166,0.88166,37.53,True
'2018-05-14T03:21:00',0.88154,0.88172,0.88153,0.88165,52.81,0.88165,0.88182,0.88163,0.88176,98.55,True
'2018-05-14T03:22:00',0.88165,0.88175,0.88162,0.88174,53.58,0.88177,0.88185,0.88172,0.88185,73.39,True
'2018-05-14T03:23:00',0.88174,0.88176,0.88171,0.88174,18.87,0.88186,0.88186,0.88182,0.88186,42.82,True
'2018-05-14T03:24:00',0.88177,0.88182,0.88175,0.88176,53.89,0.88186,0.88192,0.88186,0.88187,73.54,False
'2018-05-14T03:25:00',0.88175,0.88176,0.88169,0.88176,49.28,0.88185,0.88188,0.88179,0.88188,48.38,True
'2018-05-14T03:26:00',0.88178,0.88178,0.88164,0.88165,35.37,0.88188,0.88188,0.88174,0.88177,37.74,False
'2018-05-14T03:27:00',0.88167,0.8817,0.88165,0.88165,23.3,0.88176,0.8818,0.88173,0.88173,31.81,False
'2018-05-14T03:28:00',0.88162,0.88166,0.8816,0.88163,44.36,0.88173,0.88177,0.8817,0.88175,34.12,True
'2018-05-14T03:29:00',0.88163,0.88167,0.88157,0.88167,32.05,0.88173,0.88176,0.88167,0.88176,29.06,True
'2018-05-14T03:30:00',0.88167,0.88167,0.88162,0.88165,32.07,0.88176,0.88178,0.88174,0.88175,35.35,True
'2018-05-14T03:31:00',0.88165,0.88168,0.88161,0.88164,41.13,0.88174,0.88178,0.88172,0.88176,41.78,False
'2018-05-14T03:32:00',0.88163,0.88164,0.88159,0.88163,37.42,0.88175,0.88176,0.8817,0.88175,48.29,True
'2018-05-14T03:33:00',0.88164,0.88168,0.88162,0.88162,13.64,0.88176,0.88178,0.88173,0.88173,17.25,False
'2018-05-14T03:34:00',0.88162,0.88162,0.88153,0.88153,26.87,0.88172,0.88173,0.88163,0.88165,23.09,False
'2018-05-14T03:35:00',0.88154,0.8816,0.88152,0.8816,43.29,0.88166,0.88171,0.88163,0.88171,40.29,False
'2018-05-14T03:36:00',0.88159,0.88159,0.88154,0.88155,30.49,0.88171,0.88171,0.88161,0.88164,22.12,False
'2018-05-14T03:37:00',0.88155,0.88156,0.88152,0.88153,29.57,0.88165,0.88167,0.88161,0.88163,26.6,False
'2018-05-14T03:38:00',0.88152,0.88155,0.88148,0.88148,29.92,0.88163,0.88165,0.88157,0.88157,33.37,False
'2018-05-14T03:39:00',0.88148,0.88149,0.88143,0.88144,37.74,0.88158,0.8816,0.88154,0.88155,28.14,True
'2018-05-14T03:40:00',0.88145,0.88153,0.88145,0.88153,24.56,0.88154,0.88164,0.88154,0.88164,34.53,True
'2018-05-14T03:41:00',0.88153,0.88155,0.88151,0.88153,42.5,0.88164,0.88165,0.88162,0.88164,55.54,True
'2018-05-14T03:42:00',0.88154,0.88157,0.88153,0.88153,22.61,0.88165,0.88169,0.88164,0.88164,33.21,False
'2018-05-14T03:43:00',0.88154,0.88154,0.88151,0.88153,39.57,0.88164,0.88165,0.88162,0.88165,31.98,True
'2018-05-14T03:44:00',0.88155,0.88155,0.88153,0.88153,14.18,0.88165,0.88167,0.88165,0.88165,33.01,False
'2018-05-14T03:45:00',0.88152,0.88156,0.88151,0.88156,9.94,0.88164,0.88164,0.88162,0.88163,10.87,True
'2018-05-14T03:46:00',0.88153,0.88167,0.88153,0.8816,37.25,0.88163,0.88175,0.88163,0.8817,53.43,False
'2018-05-14T03:47:00',0.88161,0.88163,0.8816,0.8816,20.75,0.8817,0.88172,0.88169,0.88169,22.34,False
'2018-05-14T03:48:00',0.88159,0.88159,0.88157,0.88158,16.92,0.88169,0.8817,0.88169,0.88169,14.72,False
'2018-05-14T03:49:00',0.88157,0.88159,0.88156,0.88156,11.36,0.88169,0.8817,0.88168,0.88168,9.73,False
'2018-05-14T03:50:00',0.88156,0.88159,0.88156,0.88157,16.51,0.88168,0.88168,0.88167,0.88168,15.12,True
'2018-05-14T03:51:00',0.88158,0.88159,0.88158,0.88159,7.0,0.88169,0.8817,0.88169,0.8817,6.47,True
'2018-05-14T03:52:00',0.8816,0.8816,0.88155,0.88155,26.04,0.8817,0.8817,0.8816,0.8816,36.98,False
'2018-05-14T03:53:00',0.88152,0.88157,0.8815,0.88157,37.85,0.88161,0.88169,0.88159,0.88169,40.22,True
'2018-05-14T03:54:00',0.88157,0.8816,0.88157,0.8816,14.0,0.88169,0.88172,0.88169,0.88172,19.64,False
'2018-05-14T03:55:00',0.8816,0.8816,0.88159,0.88159,3.24,0.8817,0.88171,0.8817,0.88171,3.62,False
'2018-05-14T03:56:00',0.8816,0.8816,0.88152,0.88152,22.71,0.8817,0.8817,0.88164,0.88164,24.4,True
'2018-05-14T03:57:00',0.88152,0.88164,0.88151,0.88164,28.65,0.88163,0.88174,0.88163,0.88173,27.17,True
'2018-05-14T03:58:00',0.88161,0.88166,0.8816,0.8816,27.44,0.88173,0.88175,0.88168,0.88168,31.06,False
'2018-05-14T03:59:00',0.88161,0.88161,0.88154,0.88154,29.0,0.88168,0.88168,0.88162,0.88162,36.18,False
'2018-05-14T04:00:00',0.88154,0.88158,0.88154,0.88158,22.22,0.88163,0.88169,0.88162,0.88169,17.93,True
'2018-05-14T04:01:00',0.88157,0.88159,0.88155,0.88157,15.34,0.88167,0.88169,0.88167,0.88168,14.43,False
'2018-05-14T04:02:00',0.88157,0.88158,0.88153,0.88153,24.41,0.88166,0.8817,0.8816,0.88161,23.38,False
'2018-05-14T04:03:00',0.88153,0.88157,0.88153,0.88156,30.6,0.88162,0.88168,0.88159,0.88168,34.18,True
'2018-05-14T04:04:00',0.88157,0.88167,0.88156,0.88162,37.89,0.88168,0.88176,0.88166,0.88172,43.01,True
'2018-05-14T04:05:00',0.88162,0.8817,0.88162,0.88165,37.37,0.88174,0.88179,0.88173,0.88174,55.34,False
'2018-05-14T04:06:00',0.88165,0.88166,0.88161,0.88166,24.5,0.88173,0.88175,0.88169,0.88173,35.92,True
'2018-05-14T04:07:00',0.88166,0.8817,0.8816,0.88161,33.37,0.88176,0.8818,0.88168,0.88169,38.98,False
'2018-05-14T04:08:00',0.88161,0.88163,0.8816,0.8816,18.5,0.8817,0.88172,0.88168,0.88169,18.86,False
'2018-05-14T04:09:00',0.8816,0.88162,0.88157,0.88157,27.56,0.8817,0.8817,0.88166,0.88167,25.97,False
'2018-05-14T04:10:00',0.88157,0.88157,0.88148,0.8815,26.4,0.88167,0.88167,0.88157,0.88159,22.58,False
'2018-05-14T04:11:00',0.8815,0.88156,0.88148,0.88153,42.12,0.88159,0.88165,0.88157,0.88162,45.45,False
'2018-05-14T04:12:00',0.88152,0.88155,0.88147,0.88147,39.98,0.88162,0.88166,0.88158,0.88158,49.45,False
'2018-05-14T04:13:00',0.88147,0.8815,0.88146,0.88147,50.41,0.88159,0.88161,0.88157,0.88159,55.24,True
'2018-05-14T04:14:00',0.88148,0.88152,0.88147,0.88152,45.07,0.88159,0.88162,0.88156,0.88162,35.03,False
'2018-05-14T04:15:00',0.88151,0.88151,0.88145,0.8815,31.9,0.88161,0.88163,0.88157,0.8816,25.96,False
'2018-05-14T04:16:00',0.8815,0.88151,0.88143,0.88144,69.07,0.88162,0.88163,0.88151,0.88154,61.9,False
'2018-05-14T04:17:00',0.88143,0.88148,0.88143,0.88147,20.06,0.88154,0.88159,0.88152,0.88159,18.85,True
'2018-05-14T04:18:00',0.88148,0.88148,0.88146,0.88148,18.31,0.88159,0.8816,0.88157,0.8816,14.05,True
'2018-05-14T04:19:00',0.88147,0.88153,0.88147,0.88152,21.73,0.88159,0.88164,0.88159,0.88163,37.56,True
'2018-05-14T04:20:00',0.88153,0.88155,0.88152,0.88155,18.84,0.88163,0.88166,0.88163,0.88166,28.59,True
'2018-05-14T04:21:00',0.88155,0.88156,0.88151,0.88151,13.49,0.88166,0.88166,0.88162,0.88162,21.65,True
'2018-05-14T04:22:00',0.88151,0.88157,0.88151,0.88156,34.22,0.88161,0.88167,0.8816,0.88167,57.11,False
'2018-05-14T04:23:00',0.88156,0.88156,0.88154,0.88155,14.89,0.88166,0.88167,0.88165,0.88167,15.45,True
'2018-05-14T04:24:00',0.88156,0.88158,0.88154,0.88154,29.08,0.88167,0.88167,0.88165,0.88165,39.03,False
'2018-05-14T04:25:00',0.88154,0.88155,0.88151,0.88152,26.35,0.88165,0.88165,0.88162,0.88164,48.98,False
'2018-05-14T04:26:00',0.88152,0.88154,0.88151,0.88153,21.5,0.88162,0.88165,0.8816,0.88165,28.81,True
'2018-05-14T04:27:00',0.88154,0.88154,0.88151,0.88154,31.84,0.88165,0.88166,0.88162,0.88166,32.17,True
'2018-05-14T04:28:00',0.88155,0.88157,0.88149,0.88149,35.95,0.88167,0.88168,0.8816,0.8816,30.67,False
'2018-05-14T04:29:00',0.88148,0.88151,0.88146,0.8815,40.31,0.88159,0.88162,0.88157,0.88161,33.13,True
'2018-05-14T04:30:00',0.8815,0.88161,0.8815,0.8816,46.86,0.88162,0.88172,0.88162,0.88172,52.44,True
'2018-05-14T04:31:00',0.88161,0.88163,0.88159,0.88159,32.81,0.88172,0.88174,0.8817,0.88171,59.58,True
'2018-05-14T04:32:00',0.88159,0.88167,0.88159,0.88167,21.55,0.88171,0.88177,0.88171,0.88177,31.4,False
'2018-05-14T04:33:00',0.88166,0.88166,0.88161,0.88161,33.54,0.88177,0.88177,0.88171,0.88173,26.22,False
'2018-05-14T04:34:00',0.88162,0.88163,0.88161,0.88161,12.1,0.88173,0.88173,0.88173,0.88173,9.24,True
'2018-05-14T04:35:00',0.8816,0.88165,0.88159,0.88165,25.73,0.88172,0.88176,0.8817,0.88175,22.42,False
'2018-05-14T04:36:00',0.88165,0.88165,0.88159,0.88159,40.15,0.88174,0.88174,0.8817,0.88171,36.17,False
'2018-05-14T04:37:00',0.88159,0.8816,0.88156,0.88159,24.03,0.88171,0.88171,0.88168,0.88171,28.43,True
'2018-05-14T04:38:00',0.88159,0.88164,0.88159,0.88163,25.2,0.88171,0.88174,0.88171,0.88174,25.43,True
'2018-05-14T04:39:00',0.88164,0.88166,0.88163,0.88165,42.91,0.88175,0.88177,0.88172,0.88174,23.71,False
'2018-05-14T04:40:00',0.88165,0.88165,0.88164,0.88164,21.1,0.88176,0.88176,0.88174,0.88175,18.38,True
'2018-05-14T04:41:00',0.88164,0.88166,0.88154,0.88155,56.84,0.88174,0.88176,0.88162,0.88166,53.82,False
'2018-05-14T04:42:00',0.88155,0.88156,0.88153,0.88155,15.18,0.88166,0.88166,0.88164,0.88166,19.71,True
'2018-05-14T04:43:00',0.88155,0.88161,0.88155,0.88161,17.06,0.88166,0.88171,0.88166,0.8817,24.81,False
'2018-05-14T04:44:00',0.8816,0.8816,0.88156,0.88158,16.2,0.8817,0.8817,0.88168,0.88168,25.31,True
'2018-05-14T04:45:00',0.88157,0.88165,0.88157,0.88165,17.03,0.88168,0.88175,0.88167,0.88175,25.83,False
'2018-05-14T04:46:00',0.88164,0.88164,0.88159,0.88159,23.11,0.88174,0.88174,0.8817,0.8817,31.76,False
'2018-05-14T04:47:00',0.88159,0.88159,0.88159,0.88159,18.61,0.88169,0.88171,0.88169,0.8817,19.97,False
'2018-05-14T04:48:00',0.88159,0.88159,0.88149,0.8815,35.59,0.8817,0.8817,0.8816,0.88162,44.47,False
'2018-05-14T04:49:00',0.8815,0.88152,0.8815,0.88152,26.73,0.88161,0.88163,0.88161,0.88163,41.47,True
'2018-05-14T04:50:00',0.88153,0.88153,0.88151,0.88151,26.02,0.88162,0.88165,0.88161,0.88161,22.11,True
'2018-05-14T04:51:00',0.88151,0.8816,0.88151,0.88157,37.13,0.88163,0.88172,0.88163,0.88167,44.57,False
'2018-05-14T04:52:00',0.88157,0.88157,0.88157,0.88157,20.99,0.88168,0.88169,0.88167,0.88168,20.6,False
'2018-05-14T04:53:00',0.88157,0.88157,0.88156,0.88156,39.89,0.88169,0.88169,0.88167,0.88169,47.55,False
'2018-05-14T04:54:00',0.88156,0.88156,0.88154,0.88156,30.0,0.88167,0.88168,0.88166,0.88167,25.35,True
'2018-05-14T04:55:00',0.88156,0.88158,0.88155,0.88157,19.04,0.88167,0.88168,0.88167,0.88167,16.23,True
'2018-05-14T04:56:00',0.88157,0.88161,0.88154,0.88157,56.42,0.88166,0.88172,0.88165,0.88169,51.1,False
'2018-05-14T04:57:00',0.88158,0.88161,0.88157,0.88161,32.18,0.88169,0.88172,0.88169,0.88172,49.78,True
'2018-05-14T04:58:00',0.88161,0.88167,0.88161,0.88166,44.29,0.88171,0.88178,0.88171,0.88177,72.25,True
'2018-05-14T04:59:00',0.88164,0.88174,0.88164,0.88174,37.07,0.88176,0.88185,0.88174,0.88185,34.11,True
'2018-05-14T05:00:00',0.88174,0.88176,0.88172,0.88176,21.37,0.88184,0.88187,0.88182,0.88187,18.1,False
'2018-05-14T05:01:00',0.88176,0.88176,0.88171,0.88175,26.78,0.88186,0.88186,0.88182,0.88186,28.49,False
'2018-05-14T05:02:00',0.88176,0.88176,0.88165,0.88165,26.23,0.88186,0.88186,0.88176,0.88176,30.98,False
'2018-05-14T05:03:00',0.88165,0.88167,0.88165,0.88166,30.45,0.88174,0.88179,0.88174,0.88178,39.99,False
'2018-05-14T05:04:00',0.88166,0.88167,0.88164,0.88167,27.08,0.88177,0.88178,0.88175,0.88177,25.11,False
'2018-05-14T05:05:00',0.88167,0.88167,0.88163,0.88164,21.26,0.88177,0.88177,0.88175,0.88176,42.7,True
'2018-05-14T05:06:00',0.88166,0.8817,0.88166,0.88169,12.4,0.88178,0.8818,0.88177,0.8818,27.84,False
'2018-05-14T05:07:00',0.88169,0.88169,0.88166,0.88166,10.52,0.8818,0.8818,0.88178,0.88178,14.93,True
'2018-05-14T05:08:00',0.88167,0.8817,0.88152,0.88152,40.1,0.88178,0.8818,0.88164,0.88164,32.65,False
'2018-05-14T05:09:00',0.88152,0.88154,0.88142,0.88145,59.62,0.88165,0.88166,0.88152,0.88157,64.11,False
'2018-05-14T05:10:00',0.88145,0.88146,0.88144,0.88145,82.66,0.88157,0.88158,0.88156,0.88157,65.49,True
'2018-05-14T05:11:00',0.88145,0.88151,0.88145,0.88151,17.24,0.88157,0.8816,0.88157,0.8816,26.04,True
'2018-05-14T05:12:00',0.88153,0.8816,0.88151,0.88158,37.05,0.8816,0.88171,0.8816,0.88169,42.57,False
'2018-05-14T05:13:00',0.88158,0.88159,0.88156,0.88158,19.54,0.8817,0.8817,0.88166,0.88167,21.53,True
'2018-05-14T05:14:00',0.88157,0.8816,0.88153,0.88153,22.94,0.88167,0.88171,0.88162,0.88162,29.01,False
'2018-05-14T05:15:00',0.88153,0.8816,0.88153,0.8816,27.16,0.88164,0.88171,0.88164,0.88171,34.5,True
'2018-05-14T05:16:00',0.8816,0.88161,0.88159,0.88159,30.61,0.88173,0.88173,0.88168,0.88168,28.62,True
'2018-05-14T05:17:00',0.88159,0.88163,0.88159,0.88159,23.8,0.88169,0.88172,0.88168,0.88169,29.97,True
'2018-05-14T05:18:00',0.88159,0.88164,0.88159,0.88163,36.53,0.8817,0.88174,0.8817,0.88173,31.91,False
'2018-05-14T05:19:00',0.88162,0.88163,0.88159,0.88161,31.25,0.88173,0.88174,0.88169,0.88172,27.99,True
'2018-05-14T05:20:00',0.88163,0.88167,0.88158,0.88162,56.87,0.88172,0.88176,0.88169,0.88173,63.59,True
'2018-05-14T05:21:00',0.88161,0.88173,0.88161,0.88167,50.75,0.88172,0.88182,0.88172,0.88178,69.91,False
'2018-05-14T05:22:00',0.88167,0.88167,0.88158,0.88163,48.44,0.88177,0.88177,0.88169,0.88173,56.15,False
'2018-05-14T05:23:00',0.88162,0.88164,0.88159,0.88162,54.62,0.88173,0.88174,0.8817,0.88174,65.32,True
'2018-05-14T05:24:00',0.88164,0.88167,0.88163,0.88164,43.62,0.88174,0.88176,0.88173,0.88175,40.93,False
'2018-05-14T05:25:00',0.88165,0.88166,0.88165,0.88166,37.72,0.88175,0.88177,0.88174,0.88177,51.61,True
'2018-05-14T05:26:00',0.88166,0.88169,0.88165,0.88169,32.61,0.88177,0.8818,0.88176,0.88179,51.04,True
'2018-05-14T05:27:00',0.8817,0.88172,0.8817,0.88172,20.05,0.8818,0.88182,0.88179,0.88182,29.29,True
'2018-05-14T05:28:00',0.88172,0.88173,0.88172,0.88172,43.02,0.88182,0.88184,0.88182,0.88184,54.44,False
'2018-05-14T05:29:00',0.88172,0.88173,0.88171,0.88171,33.24,0.88184,0.88184,0.88181,0.88181,30.21,False
'2018-05-14T05:30:00',0.88172,0.88173,0.8817,0.88171,25.45,0.88181,0.88182,0.88179,0.88179,30.89,False
'2018-05-14T05:31:00',0.88172,0.88172,0.8817,0.8817,14.25,0.88179,0.88183,0.88179,0.88181,23.82,False
'2018-05-14T05:32:00',0.8817,0.8817,0.88168,0.88169,17.16,0.8818,0.88181,0.88178,0.88179,20.09,True
'2018-05-14T05:33:00',0.88167,0.88172,0.88166,0.88168,34.86,0.88179,0.88183,0.88177,0.88177,62.7,False
'2018-05-14T05:34:00',0.88168,0.88168,0.88166,0.88167,14.74,0.88179,0.88179,0.88177,0.88178,27.37,True
'2018-05-14T05:35:00',0.88167,0.88168,0.88165,0.88168,33.37,0.88177,0.8818,0.88176,0.8818,68.65,True
'2018-05-14T05:36:00',0.88168,0.88169,0.88168,0.88168,53.4,0.88179,0.88181,0.88178,0.8818,127.27,False
'2018-05-14T05:37:00',0.88168,0.88169,0.88168,0.88169,20.12,0.8818,0.88181,0.88179,0.8818,22.21,False
'2018-05-14T05:38:00',0.88169,0.88169,0.88169,0.88169,13.75,0.88181,0.88181,0.88179,0.88181,21.07,False
'2018-05-14T05:39:00',0.88169,0.88169,0.88167,0.88167,17.03,0.88181,0.88181,0.88179,0.8818,11.81,False
'2018-05-14T05:40:00',0.88169,0.88169,0.88166,0.88169,36.58,0.88179,0.88181,0.88175,0.88181,36.51,True
'2018-05-14T05:41:00',0.88169,0.88177,0.88169,0.88175,27.62,0.88181,0.88184,0.88181,0.88184,53.92,False
'2018-05-14T05:42:00',0.88174,0.88177,0.88174,0.88174,12.0,0.88184,0.88184,0.88182,0.88183,24.07,False
'2018-05-14T05:43:00',0.88174,0.88174,0.88174,0.88174,9.12,0.88184,0.88184,0.88183,0.88184,16.82,True
'2018-05-14T05:44:00',0.88174,0.88177,0.88173,0.88174,14.0,0.88183,0.88185,0.88183,0.88184,25.86,False
'2018-05-14T05:45:00',0.88175,0.88176,0.88171,0.88171,20.25,0.88184,0.88184,0.8818,0.88181,32.27,False
'2018-05-14T05:46:00',0.88171,0.88171,0.88168,0.88168,8.0,0.88181,0.88181,0.88179,0.88179,13.71,False
'2018-05-14T05:47:00',0.88168,0.88168,0.88168,0.88168,10.84,0.88179,0.88179,0.88179,0.88179,23.2,True
'2018-05-14T05:48:00',0.88168,0.88172,0.88168,0.88169,13.12,0.88179,0.88181,0.88179,0.8818,22.7,False
'2018-05-14T05:49:00',0.88171,0.88171,0.8817,0.8817,8.0,0.8818,0.88181,0.8818,0.88181,17.21,False
'2018-05-14T05:50:00',0.88169,0.8817,0.88169,0.8817,16.13,0.88181,0.88181,0.8818,0.8818,20.25,False
'2018-05-14T05:51:00',0.8817,0.8817,0.88165,0.88165,17.91,0.88181,0.88181,0.88176,0.88177,22.84,False
'2018-05-14T05:52:00',0.88165,0.88168,0.88164,0.88168,13.56,0.88177,0.88179,0.88176,0.88179,25.32,True
'2018-05-14T05:53:00',0.88167,0.8817,0.88166,0.8817,39.93,0.88179,0.8818,0.88177,0.8818,83.06,True
'2018-05-14T05:54:00',0.8817,0.8817,0.88167,0.88167,32.19,0.88181,0.88181,0.88178,0.88179,57.78,False
'2018-05-14T05:55:00',0.88167,0.88169,0.88165,0.88169,25.69,0.88179,0.8818,0.88176,0.88179,30.53,True
'2018-05-14T05:56:00',0.8817,0.88173,0.88169,0.88171,36.52,0.88181,0.88183,0.88181,0.88181,63.52,True
'2018-05-14T05:57:00',0.88171,0.88173,0.88168,0.88169,60.94,0.88181,0.88184,0.88179,0.88181,57.52,False
'2018-05-14T05:58:00',0.8817,0.8817,0.88166,0.88167,20.67,0.88181,0.88181,0.88175,0.88178,19.62,True
'2018-05-14T05:59:00',0.88168,0.88171,0.88167,0.88171,34.55,0.88178,0.88182,0.88178,0.88182,30.55,True
'2018-05-14T06:00:00',0.88171,0.88172,0.88171,0.88172,3.5,0.88181,0.88182,0.88181,0.88182,3.12,True
'2018-05-14T06:01:00',0.88173,0.88174,0.88172,0.88172,5.44,0.88182,0.88184,0.88182,0.88184,5.9,True
'2018-05-14T06:02:00',0.88174,0.88175,0.8817,0.8817,19.42,0.88183,0.88184,0.88181,0.88181,29.1,False
'2018-05-14T06:03:00',0.88169,0.88169,0.88168,0.88169,12.63,0.88181,0.88181,0.88178,0.8818,18.48,True
'2018-05-14T06:04:00',0.88169,0.8817,0.88168,0.88168,12.0,0.8818,0.8818,0.88178,0.88178,16.6,False
'2018-05-14T06:05:00',0.88168,0.88169,0.88166,0.88168,22.07,0.88179,0.8818,0.88176,0.88178,22.9,False
'2018-05-14T06:06:00',0.88168,0.88168,0.88165,0.88165,39.93,0.88179,0.8818,0.88175,0.88177,30.49,True
'2018-05-14T06:07:00',0.88166,0.88169,0.88165,0.88169,18.64,0.88177,0.88179,0.88177,0.88179,24.45,True
'2018-05-14T06:08:00',0.88169,0.88169,0.88168,0.88168,18.49,0.88179,0.8818,0.88178,0.8818,16.68,False
'2018-05-14T06:09:00',0.88169,0.88169,0.88165,0.88165,52.63,0.8818,0.8818,0.88176,0.88178,24.83,False
'2018-05-14T06:10:00',0.88167,0.88167,0.88166,0.88166,13.5,0.88177,0.88178,0.88177,0.88178,31.12,True
'2018-05-14T06:11:00',0.88168,0.88168,0.88167,0.88167,5.0,0.88178,0.88178,0.88174,0.88175,5.87,False
'2018-05-14T06:12:00',0.88165,0.88167,0.88162,0.88163,32.4,0.88175,0.88178,0.88173,0.88174,22.5,False
'2018-05-14T06:13:00',0.88164,0.88165,0.88162,0.88163,14.07,0.88174,0.88176,0.88173,0.88173,12.26,True
'2018-05-14T06:14:00',0.88164,0.88168,0.88162,0.88166,38.49,0.88173,0.88178,0.88173,0.88177,50.55,False
'2018-05-14T06:15:00',0.88166,0.88166,0.88166,0.88166,6.0,0.88176,0.88177,0.88175,0.88176,7.82,False
'2018-05-14T06:16:00',0.88166,0.88166,0.88166,0.88166,0.0,0.88176,0.88176,0.88176,0.88176,0.0,True
'2018-05-14T06:17:00',0.88166,0.88167,0.88165,0.88166,12.57,0.88177,0.88177,0.88177,0.88177,15.28,False
'2018-05-14T06:18:00',0.88165,0.88166,0.88164,0.88166,10.43,0.88177,0.88178,0.88175,0.88178,15.4,True
'2018-05-14T06:19:00',0.88166,0.88168,0.88166,0.88168,19.37,0.88177,0.88179,0.88176,0.88178,20.27,False
'2018-05-14T06:20:00',0.88168,0.88168,0.88166,0.88166,4.12,0.88179,0.88179,0.88176,0.88176,7.39,False
'2018-05-14T06:21:00',0.88166,0.88166,0.88162,0.88162,51.64,0.88178,0.88178,0.88173,0.88174,42.56,False
'2018-05-14T06:22:00',0.88163,0.88164,0.88162,0.88162,28.1,0.88174,0.88174,0.88173,0.88174,21.6,False
'2018-05-14T06:23:00',0.88162,0.88162,0.88159,0.88161,30.25,0.88173,0.88175,0.8817,0.88171,22.56,False
'2018-05-14T06:24:00',0.8816,0.8816,0.8816,0.8816,1.5,0.88172,0.88172,0.88172,0.88172,1.0,True
'2018-05-14T06:25:00',0.8816,0.88163,0.8816,0.88162,26.03,0.88173,0.88173,0.8817,0.88173,30.47,True
'2018-05-14T06:26:00',0.88162,0.88164,0.88162,0.88164,5.49,0.88173,0.88176,0.88173,0.88176,4.44,True
'2018-05-14T06:27:00',0.88164,0.88168,0.88163,0.88168,44.88,0.88176,0.88178,0.88173,0.88178,52.49,True
'2018-05-14T06:28:00',0.88168,0.88168,0.88164,0.88164,27.63,0.88179,0.88179,0.88175,0.88176,15.07,False
'2018-05-14T06:29:00',0.88164,0.88164,0.88164,0.88164,18.33,0.88174,0.88176,0.88174,0.88174,14.32,True
'2018-05-14T06:30:00',0.88163,0.88167,0.88163,0.88165,33.66,0.88175,0.88178,0.88173,0.88175,27.16,False
'2018-05-14T06:31:00',0.88165,0.88165,0.8816,0.88162,21.42,0.88174,0.88174,0.88171,0.88173,16.67,True
'2018-05-14T06:32:00',0.88163,0.88167,0.88163,0.88167,11.86,0.88174,0.88178,0.88174,0.88178,10.02,True
'2018-05-14T06:33:00',0.88168,0.88169,0.88166,0.88167,18.01,0.88177,0.88179,0.88176,0.88177,16.93,False
'2018-05-14T06:34:00',0.88168,0.88169,0.88165,0.88165,28.31,0.88178,0.88179,0.88177,0.88177,24.78,False
'2018-05-14T06:35:00',0.88166,0.88168,0.88166,0.88167,34.94,0.88177,0.88179,0.88176,0.88178,31.8,True
'2018-05-14T06:36:00',0.88168,0.88169,0.88167,0.88169,22.59,0.88179,0.88179,0.88178,0.88179,29.95,True
'2018-05-14T06:37:00',0.88167,0.8817,0.88167,0.88169,29.06,0.88179,0.88181,0.88179,0.88181,61.22,False
'2018-05-14T06:38:00',0.8817,0.8817,0.88168,0.88168,35.84,0.8818,0.88181,0.88177,0.88177,29.99,False
'2018-05-14T06:39:00',0.88169,0.88169,0.88167,0.88167,9.74,0.88177,0.88179,0.88177,0.88178,11.95,True
'2018-05-14T06:40:00',0.88168,0.88169,0.88167,0.88167,39.69,0.88178,0.8818,0.88178,0.8818,31.6,False
'2018-05-14T06:41:00',0.88167,0.88168,0.88165,0.88166,29.86,0.8818,0.8818,0.88176,0.88177,19.75,False
'2018-05-14T06:42:00',0.88165,0.88165,0.8816,0.88163,28.24,0.88175,0.88175,0.8817,0.88172,21.08,False
'2018-05-14T06:43:00',0.88162,0.88164,0.88161,0.88162,14.06,0.88172,0.88172,0.88172,0.88172,9.0,True
'2018-05-14T06:44:00',0.88163,0.88165,0.88162,0.88163,27.17,0.88172,0.88174,0.88172,0.88172,21.0,True
'2018-05-14T06:45:00',0.88162,0.88165,0.88162,0.88165,29.38,0.88172,0.88175,0.88172,0.88175,15.5,True
'2018-05-14T06:46:00',0.88164,0.88168,0.88163,0.88164,21.61,0.88175,0.88177,0.88174,0.88176,21.86,False
'2018-05-14T06:47:00',0.88165,0.88166,0.88162,0.88163,17.86,0.88175,0.88177,0.88173,0.88173,11.27,False
'2018-05-14T06:48:00',0.88162,0.88162,0.88158,0.88161,33.05,0.88174,0.88174,0.88168,0.88173,32.49,True
'2018-05-14T06:49:00',0.88162,0.88163,0.88162,0.88162,3.12,0.88172,0.88173,0.88171,0.88171,3.5,True
'2018-05-14T06:50:00',0.88161,0.88166,0.88161,0.88165,8.42,0.88173,0.88176,0.88173,0.88176,8.19,False
'2018-05-14T06:51:00',0.88164,0.88164,0.88161,0.88162,29.4,0.88175,0.88175,0.88171,0.88171,22.74,True
'2018-05-14T06:52:00',0.88162,0.88167,0.88162,0.88165,55.84,0.88174,0.88177,0.88173,0.88174,31.75,False
'2018-05-14T06:53:00',0.88164,0.88165,0.88161,0.88161,46.55,0.88174,0.88176,0.8817,0.8817,30.05,False
'2018-05-14T06:54:00',0.88161,0.88161,0.8816,0.88161,10.24,0.8817,0.8817,0.8817,0.8817,6.5,True
'2018-05-14T06:55:00',0.8816,0.88164,0.88159,0.88164,44.31,0.8817,0.88174,0.88168,0.88174,32.5,True
'2018-05-14T06:56:00',0.88166,0.88166,0.88161,0.88161,14.87,0.88175,0.88175,0.88167,0.8817,16.44,True
'2018-05-14T06:57:00',0.88161,0.88166,0.88161,0.88162,32.25,0.88169,0.88176,0.88168,0.88174,52.57,True
'2018-05-14T06:58:00',0.88162,0.88167,0.88162,0.88162,30.86,0.88173,0.88176,0.88171,0.88172,39.99,False
'2018-05-14T06:59:00',0.88162,0.88162,0.88161,0.88162,19.5,0.88171,0.88173,0.8817,0.88173,27.57,False
'2018-05-14T07:00:00',0.88162,0.88162,0.88155,0.88158,25.62,0.88171,0.88171,0.88165,0.88167,36.23,False
'2018-05-14T07:01:00',0.88158,0.88159,0.88156,0.88159,14.5,0.88166,0.88168,0.88163,0.88168,15.11,True
'2018-05-14T07:02:00',0.88159,0.88159,0.88156,0.88158,13.25,0.88169,0.8817,0.88167,0.8817,13.72,True
'2018-05-14T07:03:00',0.88157,0.8817,0.88157,0.88163,36.93,0.88169,0.88179,0.88169,0.88174,44.74,False
'2018-05-14T07:04:00',0.88163,0.88165,0.88161,0.88164,18.0,0.88173,0.88175,0.88171,0.88175,21.27,True
'2018-05-14T07:05:00',0.88165,0.88168,0.88165,0.88168,27.12,0.88174,0.88179,0.88174,0.88179,37.24,True
'2018-05-14T07:06:00',0.88169,0.88169,0.88162,0.88162,22.66,0.88178,0.88179,0.88173,0.88174,23.16,False
'2018-05-14T07:07:00',0.88163,0.88167,0.88163,0.88165,33.61,0.88174,0.88177,0.88171,0.88175,42.07,False
'2018-05-14T07:08:00',0.88167,0.88167,0.88165,0.88167,6.0,0.88176,0.88176,0.88175,0.88176,8.94,True
'2018-05-14T07:09:00',0.88168,0.8817,0.88166,0.88168,19.09,0.88177,0.88177,0.88175,0.88176,27.96,True
'2018-05-14T07:10:00',0.8817,0.88173,0.88168,0.88171,27.32,0.88176,0.8818,0.88176,0.88179,41.78,True
'2018-05-14T07:11:00',0.88171,0.88174,0.8817,0.88172,16.0,0.88178,0.8818,0.88178,0.8818,20.74,True
'2018-05-14T07:12:00',0.8817,0.88175,0.8817,0.88174,36.32,0.8818,0.88184,0.8818,0.88184,53.3,False
'2018-05-14T07:13:00',0.88174,0.88174,0.88167,0.88168,65.33,0.88183,0.88183,0.88178,0.88178,65.45,False
'2018-05-14T07:14:00',0.88167,0.8817,0.88167,0.88169,51.97,0.88178,0.8818,0.88176,0.88178,48.2,True
'2018-05-14T07:15:00',0.88169,0.88172,0.88167,0.88171,30.73,0.88179,0.8818,0.88176,0.8818,22.16,True
'2018-05-14T07:16:00',0.88174,0.88174,0.88167,0.8817,31.06,0.88182,0.88182,0.88178,0.88179,25.22,False
'2018-05-14T07:17:00',0.88169,0.8817,0.88161,0.88167,64.16,0.8818,0.8818,0.88169,0.88175,63.97,False
'2018-05-14T07:18:00',0.88167,0.88168,0.88159,0.88168,60.99,0.88175,0.88178,0.8817,0.88178,44.35,True
'2018-05-14T07:19:00',0.88168,0.88174,0.88168,0.88169,42.26,0.88178,0.88183,0.88178,0.88179,43.12,False
'2018-05-14T07:20:00',0.88169,0.88172,0.88167,0.88169,52.48,0.88179,0.88181,0.88176,0.88179,40.97,False
'2018-05-14T07:21:00',0.8817,0.8817,0.88167,0.8817,49.09,0.88179,0.8818,0.88177,0.88179,49.9,True
'2018-05-14T07:22:00',0.88169,0.88173,0.88166,0.88173,59.15,0.8818,0.88183,0.88175,0.88182,51.6,False
'2018-05-14T07:23:00',0.88172,0.88174,0.88172,0.88172,22.59,0.88181,0.88181,0.88179,0.88181,26.37,True
'2018-05-14T07:24:00',0.88172,0.88176,0.88172,0.88176,22.59,0.88181,0.88185,0.88181,0.88185,22.0,True
'2018-05-14T07:25:00',0.88175,0.88182,0.88174,0.8818,58.99,0.88185,0.88192,0.88182,0.88189,50.8,False
'2018-05-14T07:26:00',0.8818,0.8818,0.88179,0.88179,36.51,0.88187,0.8819,0.88187,0.8819,28.75,True
'2018-05-14T07:27:00',0.88179,0.8818,0.88179,0.8818,21.35,0.8819,0.88191,0.8819,0.88191,10.86,False
'2018-05-14T07:28:00',0.8818,0.8818,0.88179,0.88179,13.92,0.8819,0.8819,0.8819,0.8819,7.0,True
'2018-05-14T07:29:00',0.8818,0.88181,0.88179,0.8818,31.65,0.8819,0.88191,0.88189,0.88191,18.48,True
'2018-05-14T07:30:00',0.8818,0.8819,0.88176,0.8819,153.46,0.8819,0.88201,0.88187,0.88201,106.35,True
'2018-05-14T07:31:00',0.88192,0.88196,0.8819,0.88194,56.01,0.88202,0.88205,0.882,0.88204,54.37,True
'2018-05-14T07:32:00',0.88194,0.882,0.88194,0.882,67.95,0.88204,0.8821,0.88204,0.88209,29.32,True
'2018-05-14T07:33:00',0.882,0.882,0.88198,0.882,55.44,0.88209,0.88212,0.88208,0.8821,48.46,True
'2018-05-14T07:34:00',0.88201,0.88205,0.88199,0.88201,27.72,0.8821,0.88214,0.8821,0.88212,40.98,False
'2018-05-14T07:35:00',0.88201,0.88201,0.88196,0.88198,44.52,0.88211,0.88211,0.88206,0.88207,31.73,True
'2018-05-14T07:36:00',0.88198,0.88203,0.88198,0.88202,27.74,0.88208,0.88212,0.88208,0.88212,24.94,True
'2018-05-14T07:37:00',0.88201,0.88203,0.882,0.88201,28.97,0.88212,0.88213,0.8821,0.88211,28.52,False
'2018-05-14T07:38:00',0.88201,0.88203,0.88201,0.88202,10.37,0.88211,0.88213,0.88211,0.88213,10.76,True
'2018-05-14T07:39:00',0.88202,0.88203,0.88202,0.88202,6.0,0.88214,0.88214,0.88213,0.88213,13.09,False
'2018-05-14T07:40:00',0.88201,0.88201,0.88196,0.88196,40.45,0.88212,0.88212,0.88206,0.88207,59.95,False
'2018-05-14T07:41:00',0.88195,0.882,0.88195,0.88196,70.44,0.88206,0.88209,0.88204,0.88205,59.11,False
'2018-05-14T07:42:00',0.88196,0.88198,0.88195,0.88196,32.76,0.88207,0.88208,0.88205,0.88207,32.75,True
'2018-05-14T07:43:00',0.88196,0.88198,0.88196,0.88196,18.31,0.88207,0.88209,0.88206,0.88206,18.49,False
'2018-05-14T07:44:00',0.88196,0.88196,0.88191,0.88192,34.37,0.88205,0.88205,0.88201,0.88203,35.91,False
'2018-05-14T07:45:00',0.88193,0.88193,0.88189,0.88189,24.87,0.88203,0.88203,0.88196,0.88197,20.0,False
'2018-05-14T07:46:00',0.88189,0.88189,0.88186,0.88186,23.15,0.88199,0.88199,0.88196,0.88196,21.12,False
'2018-05-14T07:47:00',0.88185,0.88186,0.88184,0.88186,37.31,0.88196,0.88196,0.88194,0.88194,35.51,True
'2018-05-14T07:48:00',0.88185,0.88188,0.88185,0.88187,54.42,0.88194,0.88198,0.88194,0.88198,41.5,False
'2018-05-14T07:49:00',0.88186,0.88186,0.88185,0.88185,15.07,0.88198,0.88198,0.88193,0.88193,8.1,True
'2018-05-14T07:50:00',0.88185,0.88188,0.88183,0.88183,29.25,0.88194,0.88196,0.88191,0.88191,18.0,False
'2018-05-14T07:51:00',0.88184,0.88185,0.88182,0.88182,49.5,0.88191,0.88193,0.8819,0.88191,28.0,True
'2018-05-14T07:52:00',0.88184,0.88185,0.88181,0.88183,25.92,0.88191,0.88194,0.8819,0.88191,20.5,True
'2018-05-14T07:53:00',0.88182,0.88201,0.8818,0.88199,97.98,0.88191,0.88209,0.8819,0.88206,62.62,True
'2018-05-14T07:54:00',0.88199,0.88217,0.88199,0.88216,64.63,0.88207,0.88226,0.88207,0.88225,55.51,False
'2018-05-14T07:55:00',0.88215,0.88215,0.88206,0.88207,28.73,0.88225,0.88225,0.88214,0.88217,38.38,True
'2018-05-14T07:56:00',0.88206,0.8822,0.88206,0.88215,87.19,0.88216,0.88231,0.88216,0.88226,67.5,False
'2018-05-14T07:57:00',0.88215,0.8822,0.88214,0.88219,83.72,0.88226,0.8823,0.88224,0.88228,63.11,True
'2018-05-14T07:58:00',0.88219,0.88224,0.88218,0.88222,60.06,0.88229,0.88235,0.88228,0.8823,62.79,False
'2018-05-14T07:59:00',0.88222,0.88225,0.88219,0.88225,27.87,0.88231,0.88233,0.88228,0.88233,31.63,False
'2018-05-14T08:00:00',0.88223,0.88224,0.88206,0.8821,107.96,0.88233,0.88234,0.88217,0.8822,104.92,False
'2018-05-14T08:01:00',0.8821,0.8821,0.88202,0.88209,105.69,0.88217,0.88219,0.88211,0.88218,118.53,True
'2018-05-14T08:02:00',0.88208,0.88213,0.88203,0.88211,82.47,0.88218,0.88223,0.88213,0.88223,58.71,True
'2018-05-14T08:03:00',0.88212,0.88218,0.882,0.88205,169.5,0.8822,0.88229,0.88209,0.88217,131.75,False
'2018-05-14T08:04:00',0.88205,0.88209,0.88198,0.88208,71.67,0.88216,0.8822,0.88207,0.88218,61.78,True
'2018-05-14T08:05:00',0.88206,0.8821,0.882,0.8821,69.6,0.88216,0.88219,0.88211,0.88219,56.47,True
'2018-05-14T08:06:00',0.8821,0.88223,0.88209,0.88219,100.79,0.88221,0.88234,0.88219,0.8823,83.88,True
'2018-05-14T08:07:00',0.8822,0.88245,0.88219,0.88229,158.76,0.8823,0.88256,0.88229,0.88241,150.11,False
'2018-05-14T08:08:00',0.8823,0.88243,0.8823,0.88241,166.52,0.88239,0.88254,0.88239,0.88252,122.75,False
'2018-05-14T08:09:00',0.88241,0.88243,0.88233,0.8824,77.31,0.88251,0.88252,0.88244,0.88251,88.5,True
'2018-05-14T08:10:00',0.88241,0.88252,0.88241,0.88245,101.18,0.88252,0.88262,0.88252,0.88255,80.33,False
'2018-05-14T08:11:00',0.88247,0.88248,0.88225,0.88233,99.41,0.88257,0.88259,0.88236,0.88243,99.53,False
'2018-05-14T08:12:00',0.88233,0.88233,0.88217,0.88223,88.35,0.88243,0.88243,0.88229,0.88233,74.2,False
'2018-05-14T08:13:00',0.88226,0.88232,0.88223,0.88229,109.13,0.88235,0.88242,0.88234,0.88239,98.97,True
'2018-05-14T08:14:00',0.8823,0.88245,0.8823,0.88243,81.37,0.88239,0.88255,0.88239,0.88254,89.61,True
'2018-05-14T08:15:00',0.88243,0.8825,0.88237,0.8824,167.29,0.88253,0.88259,0.88247,0.88249,155.08,False
'2018-05-14T08:16:00',0.8824,0.88243,0.88235,0.88238,152.47,0.88246,0.88253,0.88245,0.88248,148.01,True
'2018-05-14T08:17:00',0.88239,0.88251,0.88237,0.8825,155.55,0.88248,0.88261,0.88246,0.8826,140.5,True
'2018-05-14T08:18:00',0.88249,0.88257,0.88247,0.8825,103.73,0.88258,0.88267,0.88256,0.88259,122.97,False
'2018-05-14T08:19:00',0.88247,0.88247,0.88223,0.88235,202.84,0.88255,0.88255,0.88233,0.88244,205.69,False
'2018-05-14T08:20:00',0.88235,0.88236,0.88229,0.88232,95.49,0.88243,0.88245,0.88237,0.88242,84.26,True
'2018-05-14T08:21:00',0.88233,0.88238,0.88232,0.88232,85.6,0.88242,0.88249,0.88242,0.88242,64.38,True
'2018-05-14T08:22:00',0.88232,0.8824,0.88228,0.88236,136.52,0.88242,0.8825,0.88238,0.88245,158.91,True
'2018-05-14T08:23:00',0.88235,0.88241,0.88234,0.88234,127.48,0.88247,0.8825,0.88243,0.88243,121.75,False
'2018-05-14T08:24:00',0.88234,0.88234,0.88226,0.88233,106.53,0.88243,0.88245,0.88235,0.88241,105.6,True
'2018-05-14T08:25:00',0.88233,0.88242,0.88227,0.88236,136.64,0.88242,0.8825,0.88235,0.88245,170.62,False
'2018-05-14T08:26:00',0.88235,0.88238,0.88225,0.88233,120.1,0.88245,0.88247,0.88234,0.88241,95.26,True
'2018-05-14T08:27:00',0.88234,0.88243,0.88223,0.88227,164.81,0.88241,0.88252,0.88231,0.88236,163.46,False
'2018-05-14T08:28:00',0.88227,0.8824,0.88226,0.88236,183.35,0.88235,0.88249,0.88235,0.88246,186.69,True
'2018-05-14T08:29:00',0.88236,0.8824,0.88231,0.88235,213.28,0.88246,0.8825,0.88239,0.88245,197.18,False
'2018-05-14T08:30:00',0.88234,0.88235,0.88226,0.88231,160.85,0.88242,0.88243,0.88235,0.8824,164.58,True
'2018-05-14T08:31:00',0.88232,0.88241,0.88232,0.88238,108.01,0.8824,0.88249,0.8824,0.88247,86.13,True
'2018-05-14T08:32:00',0.88239,0.88247,0.88239,0.88245,80.1,0.88248,0.88254,0.88248,0.88251,115.93,False
'2018-05-14T08:33:00',0.88243,0.88246,0.8824,0.88245,91.73,0.88251,0.88254,0.88247,0.88253,92.19,False
'2018-05-14T08:34:00',0.88245,0.88245,0.88241,0.88242,95.98,0.88251,0.88254,0.8825,0.88251,96.35,False
'2018-05-14T08:35:00',0.88242,0.88243,0.88237,0.8824,73.18,0.88252,0.88252,0.88247,0.88249,82.43,True
'2018-05-14T08:36:00',0.88242,0.88247,0.88242,0.88246,127.79,0.88251,0.88254,0.88251,0.88254,136.45,True
'2018-05-14T08:37:00',0.88248,0.88249,0.88244,0.88246,125.37,0.88253,0.88254,0.8825,0.88252,111.78,True
'2018-05-14T08:38:00',0.88247,0.88254,0.88245,0.88254,126.35,0.88253,0.88262,0.88251,0.88262,101.94,False
'2018-05-14T08:39:00',0.88254,0.88254,0.88248,0.88249,65.84,0.88261,0.88262,0.88256,0.88258,63.35,False
'2018-05-14T08:40:00',0.88249,0.88254,0.88249,0.8825,41.0,0.88258,0.88261,0.88257,0.88258,38.28,True
'2018-05-14T08:41:00',0.88251,0.88256,0.8825,0.88254,57.23,0.88258,0.88264,0.88258,0.88262,60.55,True
'2018-05-14T08:42:00',0.88253,0.88257,0.88253,0.88257,86.25,0.88262,0.88264,0.88258,0.88263,96.19,True
'2018-05-14T08:43:00',0.88257,0.88258,0.8825,0.88251,88.55,0.88265,0.88267,0.88258,0.8826,148.14,False
'2018-05-14T08:44:00',0.8825,0.88252,0.88245,0.8825,144.95,0.8826,0.8826,0.88255,0.8826,144.04,False
'2018-05-14T08:45:00',0.8825,0.88252,0.88239,0.88242,135.14,0.8826,0.8826,0.88247,0.88251,197.03,False
'2018-05-14T08:46:00',0.88243,0.88251,0.88236,0.88237,186.71,0.88253,0.88258,0.88243,0.88245,205.38,False
'2018-05-14T08:47:00',0.88239,0.88239,0.88231,0.88234,142.2,0.88245,0.88248,0.8824,0.88244,152.86,True
'2018-05-14T08:48:00',0.88235,0.88241,0.88229,0.88239,131.59,0.88243,0.8825,0.88237,0.88249,158.97,True
'2018-05-14T08:49:00',0.88239,0.88244,0.88232,0.8824,91.95,0.88247,0.88252,0.88241,0.88251,115.77,True
'2018-05-14T08:50:00',0.8824,0.88249,0.88235,0.88247,138.27,0.8825,0.88258,0.88244,0.88258,139.9,True
'2018-05-14T08:51:00',0.88248,0.8826,0.88248,0.88257,163.04,0.88256,0.88269,0.88256,0.88267,140.02,True
'2018-05-14T08:52:00',0.88257,0.8827,0.88256,0.88261,139.35,0.88266,0.88278,0.88265,0.88269,113.97,False
'2018-05-14T08:53:00',0.88261,0.88263,0.88246,0.88246,254.92,0.88269,0.88272,0.88256,0.88256,210.17,False
'2018-05-14T08:54:00',0.88246,0.88251,0.88242,0.88242,125.34,0.88255,0.8826,0.88252,0.88252,123.26,False
'2018-05-14T08:55:00',0.88242,0.88242,0.88236,0.88237,83.54,0.88252,0.88252,0.88244,0.88245,84.63,False
'2018-05-14T08:56:00',0.88237,0.88239,0.88231,0.88232,105.93,0.88246,0.88249,0.88239,0.88242,90.56,False
'2018-05-14T08:57:00',0.88232,0.88232,0.88224,0.88229,116.12,0.8824,0.88241,0.88233,0.88238,94.92,False
'2018-05-14T08:58:00',0.88228,0.88232,0.88222,0.88223,128.23,0.88238,0.88241,0.88229,0.88232,122.06,True
'2018-05-14T08:59:00',0.88223,0.88234,0.88221,0.88226,142.76,0.8823,0.88242,0.88229,0.88236,176.52,True
'2018-05-14T09:00:00',0.88225,0.88236,0.88208,0.88233,263.28,0.88235,0.88244,0.88217,0.8824,228.32,True
'2018-05-14T09:01:00',0.8823,0.88251,0.8822,0.88244,214.79,0.88239,0.88258,0.88228,0.88249,264.06,True
'2018-05-14T09:02:00',0.88243,0.88254,0.88237,0.88254,201.82,0.88249,0.88263,0.88245,0.88263,161.39,True
'2018-05-14T09:03:00',0.88257,0.88261,0.8823,0.8823,144.49,0.88264,0.88269,0.88238,0.88238,175.07,False
'2018-05-14T09:04:00',0.8823,0.88233,0.88211,0.88223,190.54,0.88237,0.88242,0.88217,0.8823,158.29,False
'2018-05-14T09:05:00',0.88222,0.88226,0.8821,0.88219,172.19,0.8823,0.88235,0.8822,0.88229,163.08,False
'2018-05-14T09:06:00',0.88218,0.88219,0.88197,0.88202,224.8,0.88226,0.88228,0.88205,0.88209,222.13,True
'2018-05-14T09:07:00',0.88203,0.88222,0.88173,0.88204,241.21,0.8821,0.88231,0.88181,0.88213,180.24,False
'2018-05-14T09:08:00',0.88203,0.8822,0.88192,0.8822,194.63,0.88211,0.88229,0.88201,0.88229,177.1,True
'2018-05-14T09:09:00',0.88219,0.88227,0.88195,0.88197,171.9,0.88229,0.88236,0.88203,0.88204,118.12,False
'2018-05-14T09:10:00',0.88196,0.88201,0.8817,0.88192,242.18,0.88205,0.88207,0.88179,0.882,191.92,False
'2018-05-14T09:11:00',0.88193,0.88193,0.88171,0.88174,225.07,0.882,0.882,0.88179,0.88182,173.07,False
'2018-05-14T09:12:00',0.88174,0.88185,0.88151,0.8816,257.47,0.88179,0.88192,0.88158,0.88166,244.18,False
'2018-05-14T09:13:00',0.8816,0.88179,0.88156,0.88176,152.43,0.88169,0.88186,0.88163,0.88184,205.13,True
'2018-05-14T09:14:00',0.88178,0.88179,0.88169,0.88171,106.81,0.88185,0.88188,0.88176,0.88177,157.17,True
'2018-05-14T09:15:00',0.88169,0.88191,0.88169,0.88175,150.89,0.88177,0.88199,0.88177,0.88183,159.17,False
'2018-05-14T09:16:00',0.88175,0.88183,0.8817,0.88182,162.47,0.88181,0.8819,0.88177,0.88187,177.73,False
'2018-05-14T09:17:00',0.8818,0.8818,0.88162,0.88163,108.25,0.88186,0.88186,0.8817,0.88171,117.48,False
'2018-05-14T09:18:00',0.88162,0.88163,0.88136,0.88137,95.64,0.88171,0.88171,0.88143,0.88144,134.33,False
'2018-05-14T09:19:00',0.88136,0.88143,0.88129,0.88143,162.52,0.88144,0.88152,0.88136,0.88149,177.21,True
'2018-05-14T09:20:00',0.88144,0.88163,0.88144,0.88163,127.52,0.88152,0.88169,0.88152,0.88168,147.36,True
'2018-05-14T09:21:00',0.88162,0.88178,0.88156,0.88178,132.43,0.88168,0.88186,0.88163,0.88186,127.74,True
'2018-05-14T09:22:00',0.88178,0.882,0.88176,0.88196,204.58,0.88186,0.88205,0.88182,0.88204,188.59,False
'2018-05-14T09:23:00',0.88195,0.88197,0.88174,0.88176,175.89,0.88204,0.88204,0.8818,0.88185,186.12,False
'2018-05-14T09:24:00',0.88178,0.88187,0.88173,0.88185,119.06,0.88185,0.88194,0.88181,0.88193,136.62,True
'2018-05-14T09:25:00',0.88186,0.88199,0.8818,0.88196,166.08,0.88195,0.88205,0.88187,0.88205,121.56,True
'2018-05-14T09:26:00',0.88197,0.88212,0.88195,0.88201,121.98,0.88205,0.8822,0.88203,0.8821,136.76,False
'2018-05-14T09:27:00',0.88204,0.88212,0.88196,0.882,164.58,0.88211,0.88219,0.88203,0.88207,130.66,True
'2018-05-14T09:28:00',0.88199,0.88212,0.88172,0.88172,206.4,0.88208,0.8822,0.88181,0.88181,170.33,False
'2018-05-14T09:29:00',0.88172,0.88199,0.88165,0.88199,148.57,0.88181,0.88208,0.88173,0.88208,173.07,True
'2018-05-14T09:30:00',0.88199,0.88207,0.88195,0.88206,121.43,0.88207,0.88215,0.88204,0.88215,129.77,True
'2018-05-14T09:31:00',0.88207,0.88209,0.88193,0.88195,141.19,0.88216,0.88216,0.882,0.88202,118.28,True
'2018-05-14T09:32:00',0.88193,0.88216,0.88183,0.8821,162.65,0.882,0.88224,0.88191,0.8822,148.67,False
'2018-05-14T09:33:00',0.88211,0.88216,0.8819,0.88198,175.77,0.8822,0.88222,0.88197,0.88207,131.84,False
'2018-05-14T09:34:00',0.88199,0.88204,0.88188,0.88188,154.37,0.88207,0.8821,0.88196,0.88196,90.2,False
'2018-05-14T09:35:00',0.88189,0.88193,0.88175,0.88191,167.76,0.88198,0.88201,0.88183,0.882,152.38,True
'2018-05-14T09:36:00',0.88191,0.88194,0.88175,0.88176,148.17,0.882,0.88201,0.88184,0.88184,130.47,False
'2018-05-14T09:37:00',0.88175,0.88183,0.88169,0.88172,135.38,0.88185,0.88191,0.88178,0.8818,122.77,False
'2018-05-14T09:38:00',0.88172,0.88176,0.88166,0.88175,170.61,0.8818,0.88184,0.88174,0.88183,147.01,True
'2018-05-14T09:39:00',0.88176,0.88184,0.88169,0.88169,129.59,0.88183,0.88189,0.88177,0.88178,126.39,True
'2018-05-14T09:40:00',0.88169,0.88184,0.88169,0.8818,113.8,0.88177,0.88191,0.88176,0.88189,111.19,False
'2018-05-14T09:41:00',0.8818,0.88182,0.88169,0.88172,139.56,0.88188,0.88189,0.88176,0.88179,158.09,False
'2018-05-14T09:42:00',0.88172,0.88177,0.88167,0.88171,144.34,0.8818,0.88185,0.88176,0.88178,150.65,True
'2018-05-14T09:43:00',0.88171,0.88182,0.88166,0.8818,120.94,0.88179,0.88191,0.88174,0.88188,201.42,True
'2018-05-14T09:44:00',0.8818,0.88197,0.8818,0.88194,151.21,0.88187,0.88204,0.88186,0.88202,120.05,True
'2018-05-14T09:45:00',0.88195,0.8821,0.88193,0.88209,166.95,0.88202,0.88217,0.882,0.88217,115.06,True
'2018-05-14T09:46:00',0.88209,0.88213,0.88204,0.8821,136.25,0.88216,0.88221,0.88214,0.88219,126.24,True
'2018-05-14T09:47:00',0.88211,0.88233,0.88205,0.88233,190.87,0.88218,0.88241,0.88213,0.88241,196.71,True
'2018-05-14T09:48:00',0.88235,0.88235,0.88213,0.88218,139.18,0.88242,0.88243,0.88221,0.88227,165.25,False
'2018-05-14T09:49:00',0.88217,0.88226,0.88208,0.88214,185.94,0.88225,0.88231,0.88215,0.88224,165.55,False
'2018-05-14T09:50:00',0.88215,0.88224,0.88207,0.88218,208.86,0.88222,0.88232,0.88216,0.88226,154.9,False
'2018-05-14T09:51:00',0.8822,0.8822,0.88203,0.8821,126.32,0.88228,0.88228,0.88211,0.88219,151.14,False
'2018-05-14T09:52:00',0.88211,0.8822,0.88195,0.88199,121.86,0.88219,0.88227,0.88203,0.88206,166.93,False
'2018-05-14T09:53:00',0.88199,0.88206,0.88192,0.88204,158.29,0.88207,0.88214,0.882,0.88212,130.53,True
'2018-05-14T09:54:00',0.88205,0.88207,0.88186,0.88187,167.14,0.88213,0.88213,0.88193,0.88194,173.28,False
'2018-05-14T09:55:00',0.88191,0.882,0.88187,0.8819,151.53,0.88196,0.88209,0.88195,0.88197,117.11,False
'2018-05-14T09:56:00',0.8819,0.88194,0.88186,0.88189,128.7,0.88197,0.88202,0.88195,0.88197,108.45,True
'2018-05-14T09:57:00',0.8819,0.88198,0.88186,0.88189,114.25,0.88197,0.88206,0.88194,0.88196,151.24,False
'2018-05-14T09:58:00',0.88189,0.88193,0.88174,0.88177,134.11,0.88198,0.88201,0.88182,0.88187,155.75,False
'2018-05-14T09:59:00',0.88177,0.88182,0.88175,0.88178,78.79,0.88185,0.8819,0.88182,0.88184,92.67,False
'2018-05-14T10:00:00',0.88176,0.88176,0.88163,0.88163,100.42,0.88183,0.88183,0.88172,0.88172,98.2,False
'2018-05-14T10:01:00',0.88163,0.88166,0.88152,0.88155,134.65,0.88173,0.88173,0.8816,0.88163,149.82,True
'2018-05-14T10:02:00',0.88155,0.88167,0.88155,0.88164,165.12,0.88162,0.88174,0.88162,0.88172,133.07,True
'2018-05-14T10:03:00',0.88164,0.88169,0.88158,0.88162,101.4,0.88173,0.88178,0.88166,0.8817,121.03,True
'2018-05-14T10:04:00',0.88162,0.88173,0.88161,0.88171,172.4,0.88169,0.88182,0.88169,0.88181,138.07,False
'2018-05-14T10:05:00',0.88171,0.88171,0.88153,0.88156,166.12,0.88181,0.88181,0.8816,0.88165,133.34,False
'2018-05-14T10:06:00',0.88157,0.88164,0.88149,0.88149,198.61,0.88165,0.88171,0.88157,0.88158,142.62,True
'2018-05-14T10:07:00',0.8815,0.88172,0.8815,0.88171,144.7,0.88159,0.88181,0.88159,0.88179,106.04,True
'2018-05-14T10:08:00',0.88173,0.88176,0.88157,0.88165,155.51,0.88179,0.88185,0.88166,0.88174,132.83,True
'2018-05-14T10:09:00',0.88166,0.88182,0.88166,0.88175,160.21,0.88175,0.8819,0.88175,0.88182,123.8,False
'2018-05-14T10:10:00',0.88174,0.88174,0.88156,0.88163,159.62,0.88182,0.88182,0.88165,0.88173,120.9,True
'2018-05-14T10:11:00',0.88163,0.88181,0.88159,0.88181,215.64,0.88171,0.8819,0.88167,0.8819,170.62,True
'2018-05-14T10:12:00',0.88181,0.88188,0.88177,0.88181,199.02,0.8819,0.88194,0.88185,0.8819,152.46,False
'2018-05-14T10:13:00',0.88181,0.88185,0.88176,0.88178,114.46,0.8819,0.88192,0.88182,0.88186,107.97,True
'2018-05-14T10:14:00',0.88179,0.88194,0.88174,0.88184,149.58,0.88186,0.88202,0.88183,0.88191,157.16,False
'2018-05-14T10:15:00',0.88184,0.88188,0.88159,0.88167,182.21,0.88191,0.88197,0.88166,0.88175,249.2,False
'2018-05-14T10:16:00',0.88168,0.8817,0.88157,0.88162,181.0,0.88176,0.88176,0.88164,0.88171,169.07,False
'2018-05-14T10:17:00',0.88161,0.88167,0.88157,0.88167,172.45,0.8817,0.88176,0.88165,0.88176,133.15,True
'2018-05-14T10:18:00',0.88167,0.88175,0.88165,0.88169,123.71,0.88177,0.88183,0.88172,0.88177,115.31,True
'2018-05-14T10:19:00',0.88169,0.88177,0.88164,0.88175,125.65,0.88175,0.88185,0.88171,0.88182,121.85,True
'2018-05-14T10:20:00',0.88174,0.88178,0.88173,0.88175,129.4,0.88183,0.88186,0.88179,0.88184,104.75,True
'2018-05-14T10:21:00',0.88176,0.88179,0.88172,0.88178,88.57,0.88184,0.88188,0.88179,0.88188,93.87,True
'2018-05-14T10:22:00',0.88178,0.88181,0.88154,0.88155,112.61,0.88187,0.88189,0.88161,0.88163,69.87,False
'2018-05-14T10:23:00',0.88156,0.88164,0.88152,0.88162,102.28,0.88163,0.88172,0.8816,0.88169,93.32,False
'2018-05-14T10:24:00',0.88162,0.88162,0.88141,0.88146,108.59,0.88168,0.88169,0.8815,0.88153,115.67,False
'2018-05-14T10:25:00',0.88145,0.88145,0.88135,0.88136,104.79,0.88152,0.88152,0.88142,0.88143,79.67,False
'2018-05-14T10:26:00',0.88136,0.88137,0.88119,0.8813,144.71,0.88142,0.88144,0.88128,0.88138,106.44,False
'2018-05-14T10:27:00',0.88131,0.88131,0.8812,0.88129,153.2,0.88138,0.88138,0.88127,0.88137,102.44,False
'2018-05-14T10:28:00',0.88129,0.8813,0.88118,0.88118,83.78,0.88136,0.88136,0.88126,0.88126,59.5,True
'2018-05-14T10:29:00',0.88119,0.88139,0.88118,0.88132,125.75,0.88126,0.88148,0.88126,0.88141,110.9,True
'2018-05-14T10:30:00',0.88132,0.88141,0.88126,0.88128,145.11,0.8814,0.88148,0.88133,0.88134,83.17,False
'2018-05-14T10:31:00',0.88127,0.88128,0.88113,0.88121,166.1,0.88134,0.88134,0.88121,0.88128,106.5,False
'2018-05-14T10:32:00',0.8812,0.88123,0.88105,0.8811,123.82,0.88127,0.88128,0.88113,0.88116,83.37,False
'2018-05-14T10:33:00',0.88109,0.88119,0.88109,0.88116,102.91,0.88116,0.88126,0.88116,0.88125,75.24,True
'2018-05-14T10:34:00',0.88116,0.88132,0.88114,0.88131,83.88,0.88124,0.88139,0.88121,0.88139,78.55,True
'2018-05-14T10:35:00',0.88131,0.88138,0.88131,0.88137,77.92,0.88139,0.88147,0.88138,0.88143,83.12,True
'2018-05-14T10:36:00',0.88137,0.8814,0.88134,0.88138,77.87,0.88144,0.88147,0.88141,0.88145,71.58,False
'2018-05-14T10:37:00',0.88137,0.88139,0.88128,0.88128,154.35,0.88145,0.88145,0.88135,0.88135,143.53,False
'2018-05-14T10:38:00',0.88128,0.88128,0.8812,0.88126,133.47,0.88136,0.88136,0.88128,0.88133,106.94,True
'2018-05-14T10:39:00',0.88125,0.88135,0.88125,0.88132,128.43,0.88133,0.88143,0.88132,0.88141,107.62,False
'2018-05-14T10:40:00',0.88132,0.88134,0.88129,0.88132,46.73,0.8814,0.88142,0.88138,0.88141,38.91,True
'2018-05-14T10:41:00',0.88132,0.8814,0.8813,0.88139,84.51,0.88142,0.88148,0.88138,0.88146,85.28,True
'2018-05-14T10:42:00',0.88138,0.88147,0.88138,0.88147,77.57,0.88146,0.88153,0.88145,0.88153,101.08,False
'2018-05-14T10:43:00',0.88146,0.88146,0.88141,0.88142,68.65,0.88153,0.88153,0.88148,0.88149,80.25,True
'2018-05-14T10:44:00',0.88142,0.88148,0.88139,0.88146,91.02,0.8815,0.88156,0.88146,0.88154,78.85,True
'2018-05-14T10:45:00',0.88147,0.88156,0.88132,0.88132,214.17,0.88155,0.88163,0.8814,0.8814,210.86,False
'2018-05-14T10:46:00',0.88131,0.88134,0.88125,0.88128,139.72,0.8814,0.88141,0.88132,0.88136,108.32,True
'2018-05-14T10:47:00',0.8813,0.88144,0.88126,0.88135,117.3,0.88137,0.8815,0.88133,0.88142,98.12,False
'2018-05-14T10:48:00',0.88133,0.88142,0.88128,0.88141,164.93,0.88141,0.88149,0.88136,0.88148,116.52,True
'2018-05-14T10:49:00',0.88143,0.88149,0.88137,0.8814,123.81,0.88151,0.88155,0.88146,0.88147,122.77,True
'2018-05-14T10:50:00',0.88136,0.88151,0.88132,0.88142,126.96,0.88145,0.88158,0.88139,0.8815,145.46,False
'2018-05-14T10:51:00',0.88141,0.8815,0.88124,0.88145,128.83,0.8815,0.88157,0.88132,0.88151,160.7,False
'2018-05-14T10:52:00',0.88144,0.88148,0.88128,0.88133,194.75,0.88152,0.88156,0.88136,0.8814,204.75,False
'2018-05-14T10:53:00',0.88132,0.88144,0.88127,0.88141,142.93,0.88141,0.88152,0.88134,0.88151,154.19,True
'2018-05-14T10:54:00',0.88142,0.88153,0.88141,0.88152,91.89,0.88151,0.88161,0.8815,0.8816,93.2,True
'2018-05-14T10:55:00',0.88151,0.88162,0.8815,0.88162,122.92,0.8816,0.8817,0.88159,0.88169,101.86,True
'2018-05-14T10:56:00',0.88163,0.88169,0.88162,0.88166,57.27,0.88171,0.88177,0.88169,0.88173,71.15,True
'2018-05-14T10:57:00',0.88164,0.88183,0.88163,0.88176,100.22,0.88172,0.8819,0.88171,0.88184,121.73,True
'2018-05-14T10:58:00',0.88177,0.88197,0.88177,0.88195,81.78,0.88184,0.88204,0.88184,0.88202,98.73,True
'2018-05-14T10:59:00',0.88195,0.88202,0.88194,0.88198,76.66,0.88204,0.8821,0.88203,0.88206,106.1,False
'2018-05-14T11:00:00',0.88198,0.88202,0.88191,0.882,112.78,0.88207,0.8821,0.88199,0.88206,109.01,True
'2018-05-14T11:01:00',0.88198,0.88204,0.88194,0.88196,83.9,0.88206,0.88211,0.88201,0.88201,74.6,True
'2018-05-14T11:02:00',0.88195,0.8821,0.88188,0.8819,164.33,0.88201,0.88217,0.88194,0.88197,178.72,False
'2018-05-14T11:03:00',0.8819,0.88197,0.88173,0.88189,154.94,0.88197,0.88204,0.88181,0.88196,176.4,False
'2018-05-14T11:04:00',0.88189,0.88189,0.88174,0.88174,86.9,0.88197,0.88197,0.8818,0.88182,84.85,False
'2018-05-14T11:05:00',0.88173,0.88177,0.88167,0.88169,111.63,0.8818,0.88184,0.88174,0.88176,141.05,True
'2018-05-14T11:06:00',0.88167,0.88185,0.88167,0.88174,155.19,0.88175,0.88191,0.88174,0.88183,151.12,True
'2018-05-14T11:07:00',0.88174,0.88185,0.8817,0.88184,119.49,0.88182,0.88192,0.88178,0.88192,132.77,False
'2018-05-14T11:08:00',0.88183,0.88183,0.88169,0.88177,126.35,0.88192,0.88192,0.88176,0.88186,99.98,True
'2018-05-14T11:09:00',0.88176,0.88185,0.88175,0.88178,108.74,0.88185,0.88193,0.88183,0.88187,83.21,True
'2018-05-14T11:10:00',0.88177,0.88191,0.88174,0.88175,124.59,0.88187,0.88198,0.88183,0.88183,134.37,True
'2018-05-14T11:11:00',0.88174,0.88191,0.88174,0.88188,123.9,0.88183,0.882,0.88182,0.88195,130.6,True
'2018-05-14T11:12:00',0.88187,0.88199,0.88187,0.88198,136.62,0.88196,0.88207,0.88196,0.88206,143.52,True
'2018-05-14T11:13:00',0.88199,0.88213,0.88198,0.88211,152.98,0.88207,0.88221,0.88207,0.88218,153.35,True
'2018-05-14T11:14:00',0.88209,0.88233,0.88208,0.88232,126.53,0.88218,0.88241,0.88216,0.88241,143.2,True
'2018-05-14T11:15:00',0.88232,0.88236,0.88223,0.88233,137.17,0.8824,0.88244,0.8823,0.88242,144.91,False
'2018-05-14T11:16:00',0.88236,0.88236,0.88232,0.88234,75.59,0.88242,0.88244,0.88239,0.88241,104.89,False
'2018-05-14T11:17:00',0.88234,0.88235,0.88226,0.88232,135.89,0.88243,0.88243,0.88234,0.88241,180.42,False
'2018-05-14T11:18:00',0.88231,0.88235,0.88228,0.8823,135.43,0.8824,0.88243,0.88237,0.88237,137.35,False
'2018-05-14T11:19:00',0.88228,0.8823,0.88221,0.88226,137.44,0.88237,0.88238,0.88228,0.88233,102.61,True
'2018-05-14T11:20:00',0.88224,0.88234,0.88213,0.88234,101.97,0.88232,0.88241,0.8822,0.88241,109.45,True
'2018-05-14T11:21:00',0.88235,0.88244,0.88234,0.88244,66.75,0.88241,0.88252,0.88241,0.88251,101.25,True
'2018-05-14T11:22:00',0.88244,0.88245,0.88235,0.88245,81.44,0.88251,0.88252,0.88242,0.88252,79.25,True
'2018-05-14T11:23:00',0.88245,0.88257,0.88243,0.8825,93.48,0.88253,0.88264,0.88251,0.88256,107.06,False
'2018-05-14T11:24:00',0.8825,0.88254,0.88246,0.88251,63.82,0.88257,0.88261,0.88254,0.88258,108.23,False
'2018-05-14T11:25:00',0.8825,0.8825,0.88242,0.88244,132.21,0.88258,0.88258,0.8825,0.88251,130.83,True
'2018-05-14T11:26:00',0.88244,0.88257,0.88244,0.8825,91.13,0.88253,0.88264,0.88252,0.88256,105.16,False
'2018-05-14T11:27:00',0.88248,0.8825,0.88238,0.88241,86.23,0.88256,0.88256,0.88244,0.88249,126.16,False
'2018-05-14T11:28:00',0.88241,0.88241,0.88235,0.88237,70.4,0.88248,0.88249,0.88243,0.88246,77.56,True
'2018-05-14T11:29:00',0.88238,0.88246,0.88236,0.88241,77.42,0.88245,0.88253,0.88244,0.88249,106.23,True
'2018-05-14T11:30:00',0.88241,0.88247,0.88235,0.88235,75.26,0.88248,0.88254,0.88241,0.88242,111.12,False
'2018-05-14T11:31:00',0.88235,0.88235,0.88223,0.88234,102.42,0.8824,0.88243,0.8823,0.88241,119.43,False
'2018-05-14T11:32:00',0.88232,0.88235,0.88215,0.88219,118.5,0.88241,0.88242,0.88222,0.88225,96.34,False
'2018-05-14T11:33:00',0.88219,0.88222,0.88208,0.88215,142.84,0.88226,0.88228,0.88216,0.88225,137.43,False
'2018-05-14T11:34:00',0.88215,0.88216,0.88202,0.88202,97.37,0.88225,0.88225,0.88209,0.88209,89.75,False
'2018-05-14T11:35:00',0.88201,0.88209,0.88197,0.88202,116.26,0.88209,0.88217,0.88205,0.88208,100.01,False
'2018-05-14T11:36:00',0.882,0.882,0.88172,0.88183,162.74,0.88208,0.88208,0.88181,0.88191,97.47,False
'2018-05-14T11:37:00',0.88181,0.88184,0.88171,0.8818,137.07,0.8819,0.88193,0.88179,0.88186,103.46,True
'2018-05-14T11:38:00',0.88179,0.88209,0.88179,0.88202,152.18,0.88186,0.88218,0.88186,0.88211,129.4,False
'2018-05-14T11:39:00',0.88202,0.88206,0.88194,0.882,114.56,0.8821,0.88212,0.88203,0.88207,113.36,False
'2018-05-14T11:40:00',0.88199,0.88204,0.88199,0.88201,85.74,0.88206,0.88213,0.88206,0.88209,89.02,True
'2018-05-14T11:41:00',0.882,0.88207,0.88199,0.88202,73.11,0.88209,0.88215,0.88207,0.88211,72.73,False
'2018-05-14T11:42:00',0.88202,0.88205,0.88195,0.88205,108.62,0.88211,0.88213,0.88204,0.88212,81.77,True
'2018-05-14T11:43:00',0.88203,0.88206,0.882,0.88201,106.44,0.88212,0.88213,0.88208,0.88209,91.66,False
'2018-05-14T11:44:00',0.88202,0.88205,0.88188,0.88188,111.59,0.8821,0.88213,0.88195,0.88195,86.68,False
'2018-05-14T11:45:00',0.88188,0.88203,0.88186,0.88201,106.68,0.88196,0.88212,0.88193,0.88209,70.42,False
'2018-05-14T11:46:00',0.88201,0.88202,0.88193,0.88199,123.73,0.88211,0.88211,0.88201,0.88208,165.45,True
'2018-05-14T11:47:00',0.88199,0.88207,0.88196,0.88202,126.03,0.88208,0.88214,0.88203,0.88209,144.04,False
'2018-05-14T11:48:00',0.88201,0.88201,0.88189,0.88194,126.57,0.88209,0.88209,0.88197,0.88201,90.27,True
'2018-05-14T11:49:00',0.88193,0.88202,0.88191,0.882,115.42,0.88201,0.8821,0.88199,0.88207,115.25,True
'2018-05-14T11:50:00',0.882,0.88206,0.88197,0.88199,155.56,0.88208,0.88214,0.88204,0.88206,154.13,False
'2018-05-14T11:51:00',0.882,0.882,0.88186,0.88186,142.67,0.88206,0.88208,0.88192,0.88194,133.73,False
'2018-05-14T11:52:00',0.88187,0.88188,0.88183,0.88185,134.95,0.88194,0.88195,0.8819,0.88192,137.63,True
'2018-05-14T11:53:00',0.88185,0.88191,0.88185,0.88186,94.2,0.88193,0.88197,0.88191,0.88194,152.26,True
'2018-05-14T11:54:00',0.88186,0.88194,0.88184,0.88191,109.73,0.88193,0.88201,0.88191,0.88198,132.77,True
'2018-05-14T11:55:00',0.88192,0.88205,0.8819,0.88196,105.61,0.88199,0.88212,0.88197,0.88205,134.32,False
'2018-05-14T11:56:00',0.88199,0.88201,0.88188,0.8819,61.28,0.88206,0.8821,0.88197,0.88199,75.17,True
'2018-05-14T11:57:00',0.88191,0.88202,0.88187,0.88195,130.56,0.88198,0.8821,0.88194,0.88204,96.27,False
'2018-05-14T11:58:00',0.88196,0.88202,0.88188,0.88192,90.23,0.88206,0.8821,0.88197,0.882,85.25,False
'2018-05-14T11:59:00',0.88192,0.88198,0.88187,0.88187,131.1,0.88201,0.88205,0.88193,0.88193,114.27,False
'2018-05-14T12:00:00',0.88186,0.88188,0.88178,0.88179,121.88,0.88192,0.88196,0.88185,0.88185,103.0,False
'2018-05-14T12:01:00',0.88183,0.88187,0.88183,0.88183,117.44,0.88188,0.88194,0.88188,0.8819,94.36,False
'2018-05-14T12:02:00',0.88184,0.88184,0.88167,0.88168,98.82,0.8819,0.8819,0.88174,0.88175,97.48,False
'2018-05-14T12:03:00',0.88168,0.88176,0.88145,0.8815,203.55,0.88176,0.88184,0.88153,0.88159,134.56,False
'2018-05-14T12:04:00',0.88151,0.88157,0.88146,0.88151,111.87,0.88159,0.88165,0.88155,0.88159,94.57,False
'2018-05-14T12:05:00',0.8815,0.88155,0.88145,0.8815,149.73,0.88159,0.88163,0.88154,0.88158,112.74,True
'2018-05-14T12:06:00',0.88149,0.88157,0.88149,0.88152,102.6,0.88158,0.88162,0.88157,0.88159,85.42,True
'2018-05-14T12:07:00',0.88151,0.8816,0.8815,0.8815,120.53,0.88158,0.88164,0.88157,0.88159,96.98,True
'2018-05-14T12:08:00',0.8815,0.88163,0.8815,0.88161,163.54,0.88158,0.88167,0.88158,0.88165,90.12,True
'2018-05-14T12:09:00',0.88162,0.88165,0.88151,0.88155,87.38,0.88166,0.88172,0.88159,0.88163,63.51,True
'2018-05-14T12:10:00',0.88155,0.88172,0.88155,0.88168,126.33,0.88161,0.8818,0.88161,0.88174,133.41,True
'2018-05-14T12:11:00',0.88167,0.8818,0.88166,0.88172,81.44,0.88172,0.88187,0.88171,0.88181,133.38,False
'2018-05-14T12:12:00',0.88172,0.88177,0.8817,0.88171,129.47,0.88181,0.88184,0.88178,0.8818,115.82,True
'2018-05-14T12:13:00',0.88171,0.88184,0.88169,0.88184,107.69,0.88179,0.88192,0.88177,0.88192,82.42,True
'2018-05-14T12:14:00',0.88184,0.88186,0.88176,0.88178,117.0,0.88193,0.88193,0.88183,0.88186,84.51,False
'2018-05-14T12:15:00',0.88178,0.88183,0.88173,0.88177,118.5,0.88186,0.88191,0.88181,0.88186,101.83,False
'2018-05-14T12:16:00',0.88178,0.88183,0.88177,0.88182,85.79,0.88186,0.88191,0.88184,0.88191,102.92,True
'2018-05-14T12:17:00',0.88183,0.88185,0.8818,0.88181,83.26,0.88192,0.88193,0.88188,0.88191,94.71,True
'2018-05-14T12:18:00',0.88182,0.88191,0.88179,0.88188,74.6,0.88191,0.882,0.88187,0.88198,122.12,False
'2018-05-14T12:19:00',0.88188,0.8819,0.88181,0.88181,80.07,0.88197,0.88197,0.88188,0.88189,105.9,False
'2018-05-14T12:20:00',0.8818,0.88185,0.88177,0.88183,124.6,0.88189,0.88193,0.88186,0.88193,102.33,True
'2018-05-14T12:21:00',0.88184,0.88192,0.88182,0.88182,95.26,0.88193,0.88199,0.8819,0.88191,70.17,False
'2018-05-14T12:22:00',0.88182,0.88182,0.88172,0.88172,65.75,0.88191,0.88191,0.8818,0.88182,53.32,False
'2018-05-14T12:23:00',0.88172,0.88178,0.88168,0.88172,100.65,0.88181,0.88187,0.88176,0.88181,106.13,True
'2018-05-14T12:24:00',0.88174,0.88181,0.88172,0.88177,112.69,0.88182,0.88188,0.8818,0.88185,77.15,False
'2018-05-14T12:25:00',0.88178,0.88178,0.88168,0.88175,100.71,0.88185,0.88186,0.88177,0.88185,79.43,True
'2018-05-14T12:26:00',0.88176,0.88183,0.88175,0.88182,78.04,0.88185,0.88191,0.88181,0.88191,110.67,True
'2018-05-14T12:27:00',0.88181,0.88185,0.88174,0.88176,112.3,0.8819,0.88193,0.88182,0.88184,120.07,False
'2018-05-14T12:28:00',0.88176,0.88182,0.88172,0.88172,131.53,0.88184,0.8819,0.88181,0.88181,102.57,False
'2018-05-14T12:29:00',0.88173,0.88181,0.88171,0.88181,67.88,0.88181,0.88189,0.8818,0.88189,66.79,True
'2018-05-14T12:30:00',0.88181,0.88182,0.88171,0.88171,56.45,0.8819,0.8819,0.88178,0.8818,63.98,False
'2018-05-14T12:31:00',0.88171,0.88171,0.88161,0.88167,95.78,0.88178,0.8818,0.88167,0.88176,98.34,False
'2018-05-14T12:32:00',0.88168,0.88168,0.88143,0.88143,74.39,0.88174,0.88174,0.88151,0.88151,94.61,False
'2018-05-14T12:33:00',0.88141,0.88153,0.88136,0.88152,108.37,0.8815,0.88161,0.88143,0.8816,125.48,True
'2018-05-14T12:34:00',0.88152,0.88165,0.88152,0.88161,67.84,0.88161,0.88172,0.88161,0.8817,81.96,False
'2018-05-14T12:35:00',0.88161,0.88164,0.88159,0.88164,129.96,0.88169,0.88173,0.88165,0.88172,136.31,True
'2018-05-14T12:36:00',0.88165,0.88167,0.88159,0.88166,109.66,0.88172,0.88175,0.88166,0.88175,103.71,True
'2018-05-14T12:37:00',0.88168,0.88176,0.88168,0.88175,100.01,0.88176,0.88184,0.88176,0.88184,130.62,True
'2018-05-14T12:38:00',0.88177,0.88179,0.88177,0.88177,66.13,0.88185,0.88187,0.88184,0.88185,47.85,False
'2018-05-14T12:39:00',0.88177,0.88179,0.88174,0.88174,52.13,0.88184,0.88186,0.88183,0.88183,49.5,True
'2018-05-14T12:40:00',0.88174,0.88183,0.88174,0.88183,70.49,0.88183,0.88193,0.88182,0.88192,59.75,True
'2018-05-14T12:41:00',0.88184,0.88184,0.8817,0.88171,126.75,0.88192,0.88192,0.88177,0.88179,103.43,False
'2018-05-14T12:42:00',0.88171,0.88172,0.88165,0.88166,156.71,0.8818,0.88181,0.88173,0.88173,116.88,False
'2018-05-14T12:43:00',0.88165,0.88172,0.88162,0.8817,78.46,0.88174,0.88179,0.88169,0.88177,78.3,False
'2018-05-14T12:44:00',0.8817,0.88171,0.88166,0.88166,80.07,0.88178,0.88179,0.88173,0.88174,84.46,False
'2018-05-14T12:45:00',0.88166,0.88169,0.88163,0.88164,121.62,0.88174,0.88177,0.88171,0.88171,104.47,False
'2018-05-14T12:46:00',0.88163,0.88163,0.88148,0.88157,166.3,0.88171,0.88171,0.88156,0.88166,158.04,True
'2018-05-14T12:47:00',0.88158,0.88172,0.88158,0.88162,62.48,0.88166,0.88178,0.88166,0.88171,80.83,False
'2018-05-14T12:48:00',0.88163,0.88171,0.88163,0.88171,58.53,0.8817,0.88179,0.8817,0.88177,80.52,True
'2018-05-14T12:49:00',0.88171,0.88173,0.8817,0.88171,24.12,0.88179,0.8818,0.88177,0.88178,36.62,True
'2018-05-14T12:50:00',0.88171,0.88181,0.88169,0.88181,65.54,0.88178,0.8819,0.88176,0.88189,106.66,True
'2018-05-14T12:51:00',0.88181,0.88184,0.88177,0.88182,123.2,0.88187,0.88193,0.88185,0.88192,166.94,False
'2018-05-14T12:52:00',0.88183,0.88184,0.88175,0.88175,89.03,0.88193,0.88193,0.88182,0.88183,102.1,False
'2018-05-14T12:53:00',0.88174,0.88176,0.88165,0.8817,92.07,0.88183,0.88183,0.88171,0.88177,98.26,False
'2018-05-14T12:54:00',0.88169,0.88173,0.8816,0.88162,85.95,0.88178,0.8818,0.88169,0.88169,61.99,False
'2018-05-14T12:55:00',0.88164,0.88165,0.88151,0.88158,149.36,0.88169,0.88172,0.8816,0.88167,100.32,False
'2018-05-14T12:56:00',0.88158,0.8816,0.88145,0.88148,181.59,0.88167,0.88168,0.88152,0.88156,116.11,False
'2018-05-14T12:57:00',0.88148,0.88151,0.8814,0.88144,153.1,0.88155,0.88157,0.88146,0.8815,123.73,False
'2018-05-14T12:58:00',0.88143,0.88151,0.88138,0.8815,113.26,0.8815,0.88157,0.88145,0.88156,72.49,True
'2018-05-14T12:59:00',0.8815,0.88163,0.8815,0.88163,103.04,0.88156,0.8817,0.88156,0.8817,94.18,True
'2018-05-14T13:00:00',0.88161,0.88179,0.88161,0.88172,194.75,0.8817,0.88188,0.88168,0.88179,168.22,False
'2018-05-14T13:01:00',0.88173,0.88175,0.88151,0.88151,197.86,0.88181,0.88182,0.88159,0.88159,128.66,False
'2018-05-14T13:02:00',0.88152,0.88166,0.88152,0.88165,161.52,0.8816,0.88175,0.8816,0.88174,115.0,False
'2018-05-14T13:03:00',0.88165,0.88166,0.88159,0.88165,157.52,0.88174,0.88174,0.88166,0.88174,112.06,True
'2018-05-14T13:04:00',0.88166,0.8817,0.88159,0.88164,96.13,0.88175,0.88177,0.88168,0.88172,95.96,False
'2018-05-14T13:05:00',0.88164,0.88164,0.88139,0.88148,189.18,0.88171,0.88172,0.88146,0.88156,176.59,False
'2018-05-14T13:06:00',0.8815,0.88163,0.8815,0.88159,129.91,0.88158,0.88171,0.88157,0.88167,110.17,True
'2018-05-14T13:07:00',0.8816,0.88164,0.88154,0.88157,124.81,0.88168,0.88172,0.88162,0.88166,94.48,True
'2018-05-14T13:08:00',0.88158,0.88166,0.88157,0.88166,89.81,0.88167,0.88174,0.88164,0.88174,115.86,True
'2018-05-14T13:09:00',0.88166,0.88181,0.88164,0.88165,108.79,0.88174,0.88189,0.88171,0.88171,153.22,True
'2018-05-14T13:10:00',0.88165,0.88182,0.88165,0.88178,111.59,0.88172,0.88189,0.88172,0.88186,158.4,True
'2018-05-14T13:11:00',0.88178,0.88183,0.88175,0.88175,83.98,0.88187,0.88192,0.88183,0.88184,105.81,False
'2018-05-14T13:12:00',0.88176,0.88183,0.88175,0.88179,126.98,0.88184,0.88191,0.88183,0.88187,159.26,False
'2018-05-14T13:13:00',0.88179,0.8818,0.88172,0.88175,58.67,0.88187,0.88187,0.88178,0.88183,64.46,False
'2018-05-14T13:14:00',0.88174,0.88174,0.88154,0.88154,144.26,0.88182,0.88182,0.88161,0.88161,128.59,False
'2018-05-14T13:15:00',0.88154,0.88157,0.88148,0.88151,123.21,0.88162,0.88166,0.88155,0.88158,135.76,False
'2018-05-14T13:16:00',0.8815,0.88155,0.88139,0.88144,125.82,0.88158,0.88163,0.88147,0.88152,193.64,False
'2018-05-14T13:17:00',0.88144,0.88146,0.88124,0.88128,110.95,0.88151,0.88153,0.88131,0.88136,83.02,False
'2018-05-14T13:18:00',0.88129,0.88142,0.88129,0.88137,157.47,0.88136,0.8815,0.88136,0.88146,89.12,True
'2018-05-14T13:19:00',0.88137,0.88143,0.88125,0.88135,166.93,0.88145,0.88148,0.88133,0.88143,151.14,True
'2018-05-14T13:20:00',0.88135,0.88146,0.88131,0.88133,89.31,0.88142,0.88154,0.88137,0.88139,107.39,False
'2018-05-14T13:21:00',0.88133,0.88135,0.88119,0.88133,160.74,0.8814,0.88142,0.88126,0.88142,145.66,True
'2018-05-14T13:22:00',0.88133,0.88146,0.88133,0.88139,110.23,0.88143,0.88154,0.88143,0.88148,98.44,False
'2018-05-14T13:23:00',0.88139,0.88142,0.88133,0.88134,152.8,0.88148,0.8815,0.88142,0.88142,101.64,False
'2018-05-14T13:24:00',0.88133,0.88134,0.88123,0.88123,115.26,0.88142,0.88143,0.88132,0.88132,123.37,False
'2018-05-14T13:25:00',0.88123,0.88129,0.88119,0.88123,139.08,0.88131,0.88136,0.88127,0.88132,149.66,True
'2018-05-14T13:26:00',0.88122,0.88133,0.88122,0.88132,75.14,0.88131,0.8814,0.88131,0.8814,93.3,False
'2018-05-14T13:27:00',0.88131,0.88131,0.88117,0.88118,131.98,0.8814,0.8814,0.88125,0.88127,140.77,True
'2018-05-14T13:28:00',0.88119,0.88141,0.88118,0.88139,148.27,0.88128,0.88148,0.88126,0.88148,167.61,True
'2018-05-14T13:29:00',0.8814,0.88146,0.88135,0.88141,105.81,0.88148,0.88154,0.88143,0.88149,112.07,False
'2018-05-14T13:30:00',0.88141,0.88145,0.88133,0.88138,151.59,0.8815,0.88154,0.88141,0.88147,134.14,True
'2018-05-14T13:31:00',0.88138,0.88152,0.88137,0.88147,152.91,0.88147,0.8816,0.88146,0.88155,161.14,False
'2018-05-14T13:32:00',0.88147,0.88152,0.88133,0.88133,142.61,0.88154,0.88159,0.8814,0.8814,176.11,False
'2018-05-14T13:33:00',0.88132,0.88132,0.88116,0.88116,143.72,0.88141,0.88141,0.88123,0.88123,119.89,False
'2018-05-14T13:34:00',0.88117,0.88125,0.88113,0.88117,134.75,0.88123,0.88132,0.8812,0.88125,100.74,True
'2018-05-14T13:35:00',0.88118,0.88126,0.88118,0.88121,150.99,0.88125,0.88134,0.88125,0.88129,113.0,True
'2018-05-14T13:36:00',0.88123,0.88128,0.88119,0.88123,114.28,0.88129,0.88137,0.88127,0.88132,118.42,True
'2018-05-14T13:37:00',0.88125,0.8813,0.88123,0.88128,70.79,0.88132,0.88137,0.8813,0.88136,70.69,True
'2018-05-14T13:38:00',0.88129,0.88135,0.88127,0.88129,82.76,0.88136,0.88143,0.88132,0.88136,104.65,True
'2018-05-14T13:39:00',0.88128,0.88137,0.88128,0.88131,123.38,0.88136,0.88144,0.88136,0.88139,111.71,True
'2018-05-14T13:40:00',0.88131,0.88156,0.88129,0.88145,177.21,0.88138,0.88164,0.88136,0.88154,146.46,False
'2018-05-14T13:41:00',0.88147,0.88156,0.88144,0.88156,69.3,0.88153,0.88164,0.88152,0.88164,97.4,True
'2018-05-14T13:42:00',0.88155,0.88165,0.8815,0.8816,115.86,0.88164,0.88174,0.88158,0.88166,99.89,False
'2018-05-14T13:43:00',0.88158,0.88158,0.88145,0.88153,137.03,0.88166,0.88166,0.88152,0.88161,93.69,True
'2018-05-14T13:44:00',0.88152,0.88162,0.88151,0.8816,84.22,0.8816,0.88169,0.88157,0.88168,103.87,True
'2018-05-14T13:45:00',0.8816,0.88165,0.88154,0.8816,71.78,0.88167,0.88172,0.88163,0.88167,80.04,True
'2018-05-14T13:46:00',0.88162,0.88172,0.88162,0.88166,115.11,0.88169,0.88177,0.88169,0.88173,117.64,True
'2018-05-14T13:47:00',0.88168,0.88172,0.88167,0.88169,69.3,0.88175,0.88179,0.88175,0.88177,61.09,True
'2018-05-14T13:48:00',0.88168,0.88177,0.88166,0.88177,111.65,0.88177,0.88185,0.88174,0.88185,108.94,True
'2018-05-14T13:49:00',0.88176,0.8818,0.88175,0.88177,71.57,0.88183,0.88188,0.88182,0.88185,75.05,False
'2018-05-14T13:50:00',0.88176,0.88177,0.8817,0.88171,95.96,0.88185,0.88185,0.88177,0.88179,92.51,False
'2018-05-14T13:51:00',0.8817,0.88175,0.88168,0.88168,131.56,0.88179,0.88182,0.88175,0.88176,136.44,True
'2018-05-14T13:52:00',0.88167,0.88183,0.88167,0.88183,137.71,0.88176,0.88191,0.88176,0.88189,110.65,False
'2018-05-14T13:53:00',0.88183,0.88183,0.88178,0.88179,88.24,0.88191,0.88191,0.88187,0.88188,54.19,True
'2018-05-14T13:54:00',0.8818,0.88186,0.88178,0.88181,86.8,0.88188,0.88192,0.88185,0.88189,50.07,True
'2018-05-14T13:55:00',0.88181,0.88186,0.88172,0.88186,129.74,0.88188,0.88194,0.88179,0.88192,96.05,False
'2018-05-14T13:56:00',0.88185,0.88185,0.8818,0.88182,72.85,0.88193,0.88193,0.88188,0.8819,73.49,True
'2018-05-14T13:57:00',0.88182,0.88186,0.88178,0.88181,102.77,0.88189,0.88194,0.88185,0.88189,80.93,True
'2018-05-14T13:58:00',0.88182,0.88196,0.88181,0.88193,95.65,0.88188,0.88205,0.88188,0.88202,80.43,True
'2018-05-14T13:59:00',0.88194,0.88205,0.88193,0.88196,89.37,0.88203,0.88212,0.88202,0.88204,81.0,False
'2018-05-14T14:00:00',0.88198,0.88201,0.88187,0.88199,168.05,0.88205,0.88209,0.88194,0.88204,136.85,True
'2018-05-14T14:01:00',0.882,0.88214,0.88195,0.88195,274.1,0.88204,0.88221,0.88203,0.88203,191.78,False
'2018-05-14T14:02:00',0.88195,0.88198,0.88184,0.88187,171.98,0.88202,0.88207,0.88192,0.88193,137.01,False
'2018-05-14T14:03:00',0.88186,0.88193,0.88177,0.88177,111.42,0.88194,0.88202,0.88185,0.88186,137.14,True
'2018-05-14T14:04:00',0.88178,0.88194,0.88176,0.88184,108.07,0.88186,0.88202,0.88183,0.88191,85.91,True
'2018-05-14T14:05:00',0.88184,0.88205,0.8818,0.88205,129.19,0.88192,0.88213,0.88186,0.88212,158.33,True
'2018-05-14T14:06:00',0.88205,0.88218,0.882,0.88218,150.91,0.88213,0.88226,0.88208,0.88226,184.74,True
'2018-05-14T14:07:00',0.88218,0.88222,0.88215,0.88215,95.18,0.88226,0.8823,0.88224,0.88224,99.07,True
'2018-05-14T14:08:00',0.88217,0.88223,0.88208,0.88212,115.02,0.88224,0.8823,0.88215,0.88221,122.29,False
'2018-05-14T14:09:00',0.88212,0.88219,0.88204,0.88215,129.02,0.88219,0.88226,0.88211,0.88222,123.56,True
'2018-05-14T14:10:00',0.88214,0.88225,0.88212,0.88222,118.12,0.88222,0.88233,0.88218,0.88229,152.85,True
'2018-05-14T14:11:00',0.88222,0.88228,0.88215,0.88226,146.22,0.8823,0.88237,0.88222,0.88234,114.68,False
'2018-05-14T14:12:00',0.88225,0.88226,0.88214,0.88218,153.78,0.88234,0.88234,0.88222,0.88227,175.07,True
'2018-05-14T14:13:00',0.8822,0.88232,0.8822,0.88227,88.88,0.88228,0.88239,0.88228,0.88235,101.94,True
'2018-05-14T14:14:00',0.88228,0.88237,0.88228,0.88235,98.09,0.88236,0.88246,0.88236,0.88244,82.48,False
'2018-05-14T14:15:00',0.88235,0.88236,0.88225,0.88227,104.99,0.88242,0.88245,0.88233,0.88236,89.09,True
'2018-05-14T14:16:00',0.88228,0.88237,0.88222,0.88232,92.69,0.88235,0.88244,0.8823,0.88241,96.08,True
'2018-05-14T14:17:00',0.88233,0.88238,0.88226,0.88234,116.55,0.88242,0.88247,0.88234,0.88242,150.99,True
'2018-05-14T14:18:00',0.88234,0.88241,0.88232,0.88239,109.63,0.8824,0.8825,0.88239,0.88246,102.89,True
'2018-05-14T14:19:00',0.8824,0.88243,0.88227,0.88242,154.65,0.88246,0.88251,0.88234,0.88251,113.26,False
'2018-05-14T14:20:00',0.88242,0.88242,0.88234,0.88239,114.72,0.8825,0.8825,0.88241,0.88248,124.57,False
'2018-05-14T14:21:00',0.88239,0.88241,0.88228,0.88228,64.0,0.88249,0.88249,0.88236,0.88237,112.39,False
'2018-05-14T14:22:00',0.88228,0.8824,0.88226,0.88234,148.2,0.88235,0.88247,0.88235,0.88242,140.45,False
'2018-05-14T14:23:00',0.88235,0.8824,0.88226,0.88226,88.0,0.88244,0.88247,0.88233,0.88233,64.85,False
'2018-05-14T14:24:00',0.88224,0.88232,0.88224,0.88226,88.59,0.88233,0.88237,0.88231,0.88232,66.51,True
'2018-05-14T14:25:00',0.88229,0.88235,0.88224,0.88224,106.63,0.88233,0.88242,0.88231,0.88231,82.29,False
'2018-05-14T14:26:00',0.88223,0.8823,0.88222,0.8823,65.14,0.8823,0.88239,0.8823,0.88238,48.94,True
'2018-05-14T14:27:00',0.88229,0.88233,0.88229,0.88232,27.44,0.88238,0.88241,0.88236,0.88239,26.48,False
'2018-05-14T14:28:00',0.88231,0.88233,0.88228,0.88229,60.78,0.88239,0.88241,0.88236,0.88237,74.84,False
'2018-05-14T14:29:00',0.88228,0.88231,0.88225,0.88226,61.65,0.88237,0.88239,0.88232,0.88233,53.13,False
'2018-05-14T14:30:00',0.88225,0.88229,0.8822,0.88226,81.12,0.88232,0.88238,0.88228,0.88234,98.17,False
'2018-05-14T14:31:00',0.88226,0.88228,0.88216,0.88218,129.1,0.88235,0.88237,0.88224,0.88226,143.2,False
'2018-05-14T14:32:00',0.88219,0.88226,0.88209,0.88211,165.93,0.88226,0.88235,0.88218,0.88218,179.88,False
'2018-05-14T14:33:00',0.88211,0.88219,0.88209,0.88215,141.44,0.88219,0.88227,0.88216,0.88224,134.22,True
'2018-05-14T14:34:00',0.88216,0.88235,0.88215,0.88227,169.29,0.88224,0.88243,0.88224,0.88234,138.26,True
'2018-05-14T14:35:00',0.88229,0.88237,0.88228,0.88234,154.66,0.88236,0.88246,0.88236,0.88242,120.8,True
'2018-05-14T14:36:00',0.88233,0.88239,0.8822,0.88227,116.12,0.88242,0.88247,0.88228,0.88236,93.64,False
'2018-05-14T14:37:00',0.88228,0.88239,0.88222,0.88233,160.9,0.88236,0.88247,0.8823,0.88241,124.25,False
'2018-05-14T14:38:00',0.88234,0.88237,0.88226,0.8823,144.53,0.88241,0.88243,0.88234,0.88239,110.71,True
'2018-05-14T14:39:00',0.88232,0.8824,0.88229,0.88238,128.23,0.8824,0.88248,0.88238,0.88247,115.73,True
'2018-05-14T14:40:00',0.88237,0.88257,0.88237,0.88252,128.48,0.88246,0.88262,0.88246,0.88261,95.46,True
'2018-05-14T14:41:00',0.88255,0.88258,0.88246,0.88251,87.4,0.88263,0.88267,0.88254,0.88258,57.84,False
'2018-05-14T14:42:00',0.88252,0.88253,0.88242,0.88243,106.71,0.88258,0.8826,0.88249,0.88251,103.94,False
'2018-05-14T14:43:00',0.88244,0.88245,0.88229,0.88233,131.71,0.88253,0.88253,0.88238,0.88242,127.17,False
'2018-05-14T14:44:00',0.88233,0.88236,0.8823,0.88231,94.49,0.88241,0.88243,0.88238,0.88239,139.71,True
'2018-05-14T14:45:00',0.88232,0.8824,0.88227,0.88229,181.49,0.88239,0.88247,0.88236,0.88238,163.26,False
'2018-05-14T14:46:00',0.88228,0.88235,0.88226,0.88234,98.61,0.88237,0.88243,0.88234,0.88243,69.62,True
'2018-05-14T14:47:00',0.88234,0.88246,0.88232,0.88236,126.19,0.88243,0.88253,0.8824,0.88244,151.34,False
'2018-05-14T14:48:00',0.88236,0.88236,0.88228,0.88229,77.53,0.88243,0.88245,0.88236,0.88238,101.37,False
'2018-05-14T14:49:00',0.88231,0.88235,0.8823,0.88235,39.84,0.88238,0.88243,0.88238,0.8824,77.22,True
'2018-05-14T14:50:00',0.88235,0.88238,0.88233,0.88238,32.0,0.88239,0.88243,0.88239,0.88242,75.58,True
'2018-05-14T14:51:00',0.88238,0.88239,0.88228,0.8823,83.76,0.88244,0.88245,0.88236,0.88236,99.2,False
'2018-05-14T14:52:00',0.8823,0.88233,0.88228,0.8823,58.99,0.88237,0.88241,0.88236,0.88239,72.44,False
'2018-05-14T14:53:00',0.88229,0.88229,0.88216,0.88218,84.67,0.88238,0.88238,0.88224,0.88225,59.68,False
'2018-05-14T14:54:00',0.88217,0.88224,0.88216,0.88218,103.02,0.88225,0.88232,0.88222,0.88227,102.38,True
'2018-05-14T14:55:00',0.88219,0.88231,0.88219,0.88229,90.15,0.88227,0.88239,0.88226,0.88237,100.27,True
'2018-05-14T14:56:00',0.8823,0.88239,0.88227,0.88236,85.27,0.88238,0.88247,0.88235,0.88242,48.92,True
'2018-05-14T14:57:00',0.88236,0.88241,0.88234,0.88237,88.75,0.88243,0.88248,0.88243,0.88246,89.43,False
'2018-05-14T14:58:00',0.88237,0.8824,0.8823,0.88232,99.5,0.88246,0.88248,0.88237,0.8824,137.5,False
'2018-05-14T14:59:00',0.88234,0.88235,0.88227,0.88232,107.79,0.8824,0.88244,0.88234,0.88239,102.14,False
'2018-05-14T15:00:00',0.88231,0.88235,0.88217,0.88231,158.87,0.8824,0.88243,0.88224,0.88239,170.09,False
'2018-05-14T15:01:00',0.88231,0.88233,0.88214,0.88215,168.79,0.88238,0.88239,0.88221,0.88223,160.36,False
'2018-05-14T15:02:00',0.88214,0.88221,0.88201,0.88204,188.79,0.88222,0.88228,0.88209,0.88211,123.14,True
'2018-05-14T15:03:00',0.88204,0.88225,0.88199,0.88223,185.79,0.88212,0.88233,0.88206,0.88232,199.66,True
'2018-05-14T15:04:00',0.88222,0.88232,0.88216,0.88217,128.56,0.88231,0.88241,0.88224,0.88224,144.2,False
'2018-05-14T15:05:00',0.88216,0.88217,0.88204,0.88208,200.63,0.88224,0.88224,0.88212,0.88216,160.85,True
'2018-05-14T15:06:00',0.88209,0.88218,0.88207,0.88217,133.45,0.88216,0.88224,0.88214,0.88224,121.17,True
'2018-05-14T15:07:00',0.88219,0.8822,0.88216,0.88217,29.71,0.88226,0.88227,0.88225,0.88225,31.42,True
'2018-05-14T15:08:00',0.88217,0.88223,0.88209,0.88223,132.39,0.88226,0.88231,0.88216,0.88229,136.87,True
'2018-05-14T15:09:00',0.88222,0.88229,0.88218,0.88219,150.96,0.88229,0.88237,0.88225,0.88226,113.6,False
'2018-05-14T15:10:00',0.88219,0.88222,0.88214,0.88218,72.54,0.88227,0.88229,0.88222,0.88226,95.12,True
'2018-05-14T15:11:00',0.88219,0.88223,0.88211,0.88215,98.15,0.88226,0.88231,0.88218,0.88224,93.02,False
'2018-05-14T15:12:00',0.88216,0.88218,0.88213,0.88218,87.85,0.88225,0.88226,0.88222,0.88226,107.62,True
'2018-05-14T15:13:00',0.88219,0.88224,0.88216,0.8822,90.6,0.88226,0.88232,0.88225,0.88229,114.91,True
'2018-05-14T15:14:00',0.8822,0.88226,0.8822,0.88222,161.35,0.88228,0.88235,0.88228,0.88231,134.84,False
'2018-05-14T15:15:00',0.88221,0.88226,0.88217,0.88223,128.56,0.8823,0.88234,0.88225,0.88232,111.37,True
'2018-05-14T15:16:00',0.88223,0.88238,0.88223,0.88233,144.22,0.88233,0.88246,0.88233,0.88243,147.81,False
'2018-05-14T15:17:00',0.88234,0.88234,0.88227,0.88234,126.93,0.88242,0.88243,0.88234,0.88242,126.45,True
'2018-05-14T15:18:00',0.88234,0.88244,0.88233,0.88242,78.51,0.88241,0.88252,0.8824,0.8825,113.12,True
'2018-05-14T15:19:00',0.88243,0.88245,0.88239,0.88241,119.29,0.88251,0.88252,0.88246,0.8825,109.86,False
'2018-05-14T15:20:00',0.8824,0.88245,0.8824,0.8824,70.5,0.8825,0.88252,0.88247,0.88248,86.68,True
'2018-05-14T15:21:00',0.88239,0.88246,0.88239,0.88245,77.26,0.88248,0.88255,0.88248,0.88255,94.92,True
'2018-05-14T15:22:00',0.88246,0.88252,0.88235,0.88246,150.05,0.88255,0.88258,0.88244,0.88253,112.66,True
'2018-05-14T15:23:00',0.88245,0.88254,0.88241,0.8825,128.63,0.88253,0.88263,0.8825,0.88258,112.16,True
'2018-05-14T15:24:00',0.8825,0.88255,0.88246,0.88247,131.79,0.88257,0.88263,0.88254,0.88256,133.25,False
'2018-05-14T15:25:00',0.88248,0.88251,0.8824,0.88244,129.37,0.88256,0.88259,0.88247,0.88252,113.36,False
'2018-05-14T15:26:00',0.88244,0.88245,0.88239,0.88244,111.64,0.88251,0.88253,0.88245,0.8825,89.7,False
'2018-05-14T15:27:00',0.88242,0.88244,0.8822,0.88221,130.84,0.8825,0.88252,0.88228,0.88229,128.57,False
'2018-05-14T15:28:00',0.88222,0.88225,0.88205,0.88214,189.63,0.8823,0.88232,0.88214,0.88223,187.52,False
'2018-05-14T15:29:00',0.88216,0.88218,0.88209,0.88216,136.43,0.88224,0.88225,0.88218,0.88225,184.85,True
'2018-05-14T15:30:00',0.88217,0.88225,0.88212,0.88214,174.54,0.88225,0.88232,0.8822,0.88222,189.97,False
'2018-05-14T15:31:00',0.88214,0.88215,0.88205,0.88212,178.57,0.88223,0.88224,0.88214,0.88221,120.4,True
'2018-05-14T15:32:00',0.88212,0.8822,0.8821,0.88218,152.17,0.88221,0.88229,0.88217,0.88225,138.38,False
'2018-05-14T15:33:00',0.88216,0.88216,0.88203,0.88209,130.04,0.88226,0.88226,0.8821,0.88219,144.5,True
'2018-05-14T15:34:00',0.8821,0.88221,0.8821,0.88214,157.56,0.88218,0.88229,0.88218,0.88223,162.89,False
'2018-05-14T15:35:00',0.88213,0.88221,0.88211,0.88216,113.53,0.8822,0.88229,0.8822,0.88223,126.96,True
'2018-05-14T15:36:00',0.88215,0.88222,0.88214,0.88217,93.82,0.88223,0.8823,0.88221,0.88225,130.07,False
'2018-05-14T15:37:00',0.88217,0.88218,0.88201,0.88205,170.01,0.88225,0.88226,0.88209,0.88213,186.91,False
'2018-05-14T15:38:00',0.88205,0.88211,0.88199,0.88207,142.57,0.88212,0.88219,0.88207,0.88216,134.69,False
'2018-05-14T15:39:00',0.88207,0.88208,0.88199,0.88204,140.61,0.88215,0.88216,0.88206,0.88212,124.12,False
'2018-05-14T15:40:00',0.88204,0.88205,0.88192,0.88195,137.37,0.88212,0.88213,0.88199,0.88204,113.71,True
'2018-05-14T15:41:00',0.88195,0.8821,0.88194,0.88199,195.65,0.88203,0.88217,0.88202,0.88208,195.3,False
'2018-05-14T15:42:00',0.882,0.882,0.88184,0.88185,154.22,0.88209,0.88209,0.88189,0.88191,187.64,False
'2018-05-14T15:43:00',0.88183,0.8819,0.88182,0.88185,146.49,0.8819,0.88199,0.88189,0.88192,168.95,False
'2018-05-14T15:44:00',0.88185,0.88186,0.88178,0.8818,142.3,0.88191,0.88194,0.88187,0.8819,152.59,False
'2018-05-14T15:45:00',0.8818,0.88185,0.88177,0.88184,102.86,0.8819,0.88194,0.88185,0.88193,94.97,True
'2018-05-14T15:46:00',0.88186,0.8819,0.8818,0.88185,165.16,0.88194,0.88199,0.88188,0.88191,144.86,False
'2018-05-14T15:47:00',0.88185,0.88187,0.88183,0.88185,145.59,0.88192,0.88196,0.88191,0.88193,109.37,True
'2018-05-14T15:48:00',0.88185,0.88191,0.88184,0.88186,107.87,0.88194,0.882,0.88192,0.88196,87.84,True
'2018-05-14T15:49:00',0.88187,0.88199,0.8818,0.88198,107.88,0.88195,0.88207,0.88189,0.88206,105.71,False
'2018-05-14T15:50:00',0.88198,0.88199,0.88195,0.88198,58.56,0.88205,0.88207,0.88202,0.88207,105.78,False
'2018-05-14T15:51:00',0.88198,0.88198,0.88186,0.8819,49.87,0.88206,0.88206,0.88193,0.88198,65.96,True
'2018-05-14T15:52:00',0.88192,0.88205,0.88182,0.88203,120.24,0.88199,0.88213,0.88189,0.8821,184.02,False
'2018-05-14T15:53:00',0.88203,0.88203,0.88185,0.88187,110.25,0.88209,0.88211,0.88193,0.88194,160.59,False
'2018-05-14T15:54:00',0.88186,0.88193,0.88157,0.88161,165.86,0.88194,0.882,0.88164,0.8817,213.63,False
'2018-05-14T15:55:00',0.88162,0.88166,0.8814,0.8816,164.38,0.8817,0.88174,0.88148,0.88166,157.76,True
'2018-05-14T15:56:00',0.8816,0.88173,0.88156,0.88169,180.92,0.88167,0.8818,0.88164,0.88177,203.11,False
'2018-05-14T15:57:00',0.8817,0.88171,0.88158,0.88164,128.67,0.88178,0.88179,0.88166,0.88172,180.22,True
'2018-05-14T15:58:00',0.88164,0.88182,0.88161,0.88165,161.02,0.88171,0.8819,0.8817,0.88173,144.81,False
'2018-05-14T15:59:00',0.88167,0.88178,0.88165,0.88172,69.6,0.88173,0.88185,0.88171,0.88179,81.03,False
'2018-05-14T16:00:00',0.88172,0.88178,0.88157,0.88157,151.26,0.8818,0.88185,0.88164,0.88166,181.73,False
'2018-05-14T16:01:00',0.88158,0.88174,0.88152,0.88168,169.06,0.88167,0.88183,0.8816,0.88175,196.87,True
'2018-05-14T16:02:00',0.88166,0.88177,0.88134,0.88144,162.39,0.88172,0.88186,0.88142,0.88151,204.31,False
'2018-05-14T16:03:00',0.88145,0.8815,0.88136,0.88136,115.64,0.88151,0.88157,0.88143,0.88143,113.06,False
'2018-05-14T16:04:00',0.88136,0.88141,0.88127,0.88131,171.59,0.88145,0.88149,0.88135,0.88139,120.17,False
'2018-05-14T16:05:00',0.88133,0.8814,0.88126,0.88128,146.53,0.88139,0.88147,0.88134,0.88136,206.2,False
'2018-05-14T16:06:00',0.8813,0.88132,0.88114,0.88132,164.24,0.88137,0.88141,0.88123,0.88139,243.96,True
'2018-05-14T16:07:00',0.88132,0.88133,0.8811,0.88114,150.56,0.8814,0.8814,0.88116,0.88121,251.74,False
'2018-05-14T16:08:00',0.88112,0.88127,0.88103,0.88108,163.64,0.88117,0.88131,0.88111,0.88117,180.18,False
'2018-05-14T16:09:00',0.88107,0.88121,0.88104,0.88105,114.31,0.88112,0.88129,0.88111,0.88112,173.43,False
'2018-05-14T16:10:00',0.88104,0.88113,0.88098,0.88109,165.99,0.88112,0.8812,0.88103,0.88116,171.3,False
'2018-05-14T16:11:00',0.88109,0.88112,0.88089,0.88089,156.16,0.88117,0.88119,0.88097,0.88097,151.56,False
'2018-05-14T16:12:00',0.88089,0.88089,0.88063,0.88068,203.21,0.88096,0.88097,0.88071,0.88077,156.12,True
'2018-05-14T16:13:00',0.88068,0.88093,0.88065,0.88084,186.31,0.88077,0.881,0.88073,0.88094,178.06,False
'2018-05-14T16:14:00',0.88085,0.88093,0.88079,0.88088,187.76,0.88094,0.881,0.88087,0.88095,135.57,False
'2018-05-14T16:15:00',0.88086,0.88089,0.88073,0.88078,132.53,0.88092,0.88096,0.88082,0.88087,103.75,False
'2018-05-14T16:16:00',0.88078,0.88081,0.88062,0.88068,172.45,0.88087,0.88089,0.88069,0.88076,129.29,False
'2018-05-14T16:17:00',0.88068,0.88078,0.88049,0.8807,160.75,0.88076,0.88085,0.88056,0.88078,130.2,True
'2018-05-14T16:18:00',0.88069,0.88094,0.88069,0.88093,190.91,0.88078,0.88103,0.88076,0.88101,155.35,True
'2018-05-14T16:19:00',0.88095,0.88096,0.88077,0.88082,215.35,0.88102,0.88104,0.88084,0.88089,231.22,False
'2018-05-14T16:20:00',0.88082,0.88088,0.88063,0.88064,182.7,0.88088,0.88096,0.88069,0.88072,230.62,False
'2018-05-14T16:21:00',0.88063,0.88079,0.8806,0.88075,235.74,0.88072,0.88088,0.88068,0.88082,227.22,True
'2018-05-14T16:22:00',0.88075,0.88089,0.88073,0.88086,153.63,0.88083,0.88096,0.88082,0.88093,162.01,True
'2018-05-14T16:23:00',0.88085,0.88093,0.88082,0.88089,101.09,0.88094,0.881,0.88088,0.88098,166.92,True
'2018-05-14T16:24:00',0.88089,0.88094,0.88082,0.88094,139.28,0.88097,0.88102,0.88091,0.88101,139.74,False
'2018-05-14T16:25:00',0.88093,0.88093,0.88082,0.88086,144.2,0.88102,0.88102,0.88089,0.88095,152.87,True
'2018-05-14T16:26:00',0.88086,0.88103,0.88086,0.88094,136.64,0.88094,0.88112,0.88093,0.88103,127.77,False
'2018-05-14T16:27:00',0.88093,0.88103,0.88091,0.88094,90.16,0.88103,0.88109,0.88099,0.88102,140.09,False
'2018-05-14T16:28:00',0.88094,0.88095,0.88088,0.88093,62.94,0.88103,0.88104,0.88096,0.88102,69.91,False
'2018-05-14T16:29:00',0.88095,0.88095,0.88071,0.88074,189.5,0.88102,0.88103,0.88078,0.88083,134.86,False
'2018-05-14T16:30:00',0.88077,0.88089,0.88073,0.88083,140.03,0.88084,0.88097,0.88081,0.88091,126.97,False
'2018-05-14T16:31:00',0.88084,0.88085,0.88074,0.88078,114.45,0.88092,0.88092,0.88082,0.88085,126.17,False
'2018-05-14T16:32:00',0.88077,0.88082,0.88064,0.88074,205.2,0.88085,0.88089,0.88072,0.88083,178.18,False
'2018-05-14T16:33:00',0.88076,0.88078,0.8807,0.88075,102.38,0.88083,0.88087,0.88078,0.88085,76.94,False
'2018-05-14T16:34:00',0.88075,0.88077,0.88067,0.88076,138.18,0.88085,0.88086,0.88075,0.88085,128.46,False
'2018-05-14T16:35:00',0.88075,0.88077,0.88058,0.88074,226.32,0.88084,0.88086,0.88067,0.88083,209.36,True
'2018-05-14T16:36:00',0.88074,0.88078,0.88056,0.88057,205.33,0.88082,0.88087,0.88065,0.88065,174.83,True
'2018-05-14T16:37:00',0.88057,0.88079,0.88057,0.88078,117.6,0.88066,0.88087,0.88066,0.88086,122.6,False
'2018-05-14T16:38:00',0.88078,0.88079,0.88063,0.8807,108.02,0.88086,0.88087,0.88069,0.88078,150.2,True
'2018-05-14T16:39:00',0.88069,0.88082,0.88069,0.88074,97.3,0.88078,0.8809,0.88078,0.88083,122.41,False
'2018-05-14T16:40:00',0.88075,0.88076,0.88071,0.88075,91.01,0.88083,0.88084,0.88079,0.88084,100.22,True
'2018-05-14T16:41:00',0.88076,0.88077,0.8806,0.8806,121.53,0.88083,0.88085,0.88067,0.88067,126.04,False
'2018-05-14T16:42:00',0.8806,0.88073,0.88057,0.88068,149.69,0.88067,0.88081,0.88067,0.88077,115.36,False
'2018-05-14T16:43:00',0.88069,0.88069,0.88057,0.8806,175.44,0.88077,0.88077,0.88066,0.88068,131.47,False
'2018-05-14T16:44:00',0.88059,0.88067,0.88059,0.88063,140.63,0.88069,0.88076,0.88069,0.88073,132.85,True
'2018-05-14T16:45:00',0.88064,0.88068,0.88059,0.88063,137.67,0.88073,0.88076,0.88067,0.88071,137.08,False
'2018-05-14T16:46:00',0.88064,0.88065,0.88054,0.88055,84.38,0.88072,0.88073,0.88063,0.88064,84.73,False
'2018-05-14T16:47:00',0.88054,0.88058,0.88049,0.88054,149.58,0.88063,0.88066,0.88058,0.88062,112.58,False
'2018-05-14T16:48:00',0.88054,0.88055,0.88037,0.88039,175.24,0.88062,0.88064,0.88045,0.88048,115.97,False
'2018-05-14T16:49:00',0.8804,0.88042,0.88032,0.88035,161.33,0.88049,0.8805,0.88039,0.88045,116.43,True
'2018-05-14T16:50:00',0.88036,0.88043,0.88035,0.88043,185.93,0.88043,0.88053,0.88043,0.88053,111.62,True
'2018-05-14T16:51:00',0.88045,0.88045,0.88032,0.88034,175.2,0.88053,0.88053,0.8804,0.88042,113.94,False
'2018-05-14T16:52:00',0.88035,0.88037,0.88031,0.88035,92.97,0.88043,0.88045,0.8804,0.88044,96.84,True
'2018-05-14T16:53:00',0.88035,0.88041,0.88032,0.88032,138.35,0.88043,0.88046,0.88039,0.88039,115.77,False
'2018-05-14T16:54:00',0.88033,0.88033,0.88006,0.88008,193.13,0.88039,0.88041,0.88014,0.88016,186.61,False
'2018-05-14T16:55:00',0.8801,0.88017,0.88009,0.88016,169.21,0.88017,0.88025,0.88017,0.88023,131.54,True
'2018-05-14T16:56:00',0.88015,0.8802,0.88013,0.88016,127.03,0.88022,0.88028,0.8802,0.88024,135.39,True
'2018-05-14T16:57:00',0.88015,0.88034,0.88013,0.88026,201.21,0.8802,0.8804,0.8802,0.88034,204.7,True
'2018-05-14T16:58:00',0.88027,0.88038,0.88022,0.88036,189.44,0.88034,0.88045,0.8803,0.88044,207.17,True
'2018-05-14T16:59:00',0.88037,0.88048,0.8803,0.8804,161.08,0.88043,0.88055,0.88038,0.88048,195.05,True
'2018-05-14T17:00:00',0.8804,0.8805,0.88029,0.88031,162.84,0.88047,0.88056,0.88036,0.88038,178.27,True
'2018-05-14T17:01:00',0.88029,0.88052,0.88029,0.88042,173.85,0.88038,0.88058,0.88036,0.88048,205.68,False
'2018-05-14T17:02:00',0.88038,0.88048,0.88026,0.88044,183.47,0.88045,0.88054,0.88032,0.88052,188.08,False
'2018-05-14T17:03:00',0.88044,0.88047,0.88036,0.88041,95.87,0.88052,0.88054,0.88042,0.88047,142.23,True
'2018-05-14T17:04:00',0.88041,0.88048,0.88026,0.88034,201.98,0.88048,0.88055,0.88035,0.88042,180.93,False
'2018-05-14T17:05:00',0.88035,0.88037,0.88029,0.88029,140.06,0.88043,0.88045,0.88036,0.88036,163.41,True
'2018-05-14T17:06:00',0.8803,0.88054,0.88028,0.88049,119.96,0.88037,0.88061,0.88036,0.88055,191.78,True
'2018-05-14T17:07:00',0.88049,0.88056,0.88048,0.88054,122.21,0.88057,0.88062,0.88055,0.8806,170.48,True
'2018-05-14T17:08:00',0.88054,0.88058,0.88053,0.88058,91.32,0.88062,0.88067,0.88059,0.88065,113.32,True
'2018-05-14T17:09:00',0.88059,0.88061,0.88049,0.8805,119.52,0.88066,0.88069,0.88057,0.88057,136.27,False
'2018-05-14T17:10:00',0.88051,0.88051,0.88038,0.88041,85.85,0.88057,0.88058,0.88043,0.88048,102.5,False
'2018-05-14T17:11:00',0.8804,0.88046,0.88037,0.88046,91.93,0.88048,0.88052,0.88044,0.88052,141.68,True
'2018-05-14T17:12:00',0.88047,0.88054,0.88044,0.88044,84.15,0.88051,0.8806,0.8805,0.88051,92.43,False
'2018-05-14T17:13:00',0.88042,0.88048,0.8804,0.88048,81.96,0.8805,0.88054,0.88046,0.88054,94.37,True
'2018-05-14T17:14:00',0.88048,0.88052,0.88038,0.88041,106.45,0.88055,0.8806,0.88044,0.88049,96.12,False
'2018-05-14T17:15:00',0.88042,0.88049,0.88038,0.88038,110.66,0.88049,0.88055,0.88046,0.88047,108.5,False
'2018-05-14T17:16:00',0.88039,0.88048,0.88035,0.88041,164.8,0.88047,0.88055,0.88042,0.8805,101.16,True
'2018-05-14T17:17:00',0.8804,0.88051,0.88039,0.88049,152.74,0.8805,0.88059,0.88047,0.88055,139.72,False
'2018-05-14T17:18:00',0.88048,0.88049,0.88036,0.88045,153.98,0.88055,0.88056,0.88043,0.88053,125.09,True
'2018-05-14T17:19:00',0.88046,0.88055,0.88046,0.88053,149.67,0.88052,0.88062,0.88052,0.88061,148.47,True
'2018-05-14T17:20:00',0.88054,0.88063,0.88049,0.88057,160.98,0.88061,0.8807,0.88058,0.88067,132.76,False
'2018-05-14T17:21:00',0.88058,0.88059,0.88047,0.8805,136.22,0.88066,0.88067,0.88054,0.88058,97.03,False
'2018-05-14T17:22:00',0.88049,0.88057,0.88046,0.88055,148.66,0.88058,0.88065,0.88054,0.88063,126.49,True
'2018-05-14T17:23:00',0.88054,0.88061,0.88051,0.88059,135.9,0.88062,0.88068,0.8806,0.88067,116.96,True
'2018-05-14T17:24:00',0.88057,0.88064,0.88057,0.88063,180.69,0.88066,0.8807,0.88065,0.88068,150.37,True
'2018-05-14T17:25:00',0.88064,0.88078,0.88061,0.88076,144.33,0.8807,0.88085,0.88068,0.88083,144.88,True
'2018-05-14T17:26:00',0.88076,0.88088,0.88076,0.88085,121.99,0.88084,0.88095,0.88083,0.88093,136.52,False
'2018-05-14T17:27:00',0.88084,0.88084,0.88077,0.88078,97.95,0.88093,0.88093,0.88085,0.88087,84.07,True
'2018-05-14T17:28:00',0.88078,0.88094,0.88078,0.88089,82.68,0.88087,0.88103,0.88086,0.88098,121.43,False
'2018-05-14T17:29:00',0.88089,0.88093,0.88076,0.88078,159.58,0.88097,0.88101,0.88085,0.88087,177.59,False
'2018-05-14T17:30:00',0.88077,0.8808,0.88068,0.88077,186.9,0.88083,0.88088,0.88076,0.88085,190.72,True
'2018-05-14T17:31:00',0.88078,0.88083,0.88074,0.88079,151.39,0.88085,0.88092,0.88081,0.88088,162.76,True
'2018-05-14T17:32:00',0.88079,0.88085,0.88075,0.88082,197.22,0.88089,0.88093,0.88083,0.88089,142.78,True
'2018-05-14T17:33:00',0.8808,0.88094,0.88077,0.88089,146.45,0.8809,0.88101,0.88085,0.88097,156.43,False
'2018-05-14T17:34:00',0.8809,0.88091,0.88075,0.88076,101.2,0.88097,0.88099,0.88083,0.88084,117.23,False
'2018-05-14T17:35:00',0.88077,0.8808,0.88074,0.88077,65.36,0.88084,0.88086,0.88082,0.88085,62.59,True
'2018-05-14T17:36:00',0.88077,0.88098,0.88076,0.88096,126.74,0.88084,0.88104,0.88084,0.88104,164.61,True
'2018-05-14T17:37:00',0.88097,0.88101,0.88093,0.88098,78.11,0.88103,0.88109,0.881,0.88107,119.8,True
'2018-05-14T17:38:00',0.88098,0.88105,0.88092,0.88104,162.34,0.88105,0.88112,0.88101,0.88112,98.47,True
'2018-05-14T17:39:00',0.88105,0.88106,0.88097,0.88103,182.91,0.88113,0.88114,0.88105,0.88111,145.83,False
'2018-05-14T17:40:00',0.88105,0.88105,0.8809,0.88092,149.36,0.88111,0.88112,0.88097,0.88099,146.44,False
'2018-05-14T17:41:00',0.8809,0.88093,0.88081,0.88088,127.63,0.88099,0.88101,0.88089,0.88097,102.91,False
'2018-05-14T17:42:00',0.88088,0.88093,0.88069,0.88079,141.36,0.88096,0.88101,0.88076,0.88088,142.62,False
'2018-05-14T17:43:00',0.88078,0.88089,0.88074,0.88083,201.53,0.88088,0.88097,0.88084,0.88093,162.88,False
'2018-05-14T17:44:00',0.88083,0.88085,0.88065,0.88067,186.01,0.88092,0.88093,0.88073,0.88076,165.34,False
'2018-05-14T17:45:00',0.88068,0.88079,0.88065,0.88073,157.21,0.88076,0.88087,0.88075,0.88081,103.47,True
'2018-05-14T17:46:00',0.88071,0.8808,0.8807,0.88077,100.25,0.88081,0.88089,0.88079,0.88086,95.7,True
'2018-05-14T17:47:00',0.88077,0.88086,0.88073,0.88084,121.57,0.88083,0.88094,0.88082,0.88093,130.29,False
'2018-05-14T17:48:00',0.88084,0.88084,0.88072,0.8808,197.69,0.88093,0.88093,0.88079,0.88089,176.43,False
'2018-05-14T17:49:00',0.88081,0.88084,0.88071,0.88072,137.5,0.8809,0.88092,0.88078,0.88081,152.16,False
'2018-05-14T17:50:00',0.88073,0.88077,0.88071,0.88071,117.46,0.88081,0.88085,0.8808,0.8808,123.75,True
'2018-05-14T17:51:00',0.88072,0.88085,0.88068,0.88082,154.19,0.8808,0.88092,0.88077,0.88089,143.81,True
'2018-05-14T17:52:00',0.8808,0.88087,0.88079,0.88084,143.63,0.88089,0.88096,0.88088,0.88093,176.36,False
'2018-05-14T17:53:00',0.88085,0.88087,0.88079,0.88081,77.36,0.88093,0.88094,0.88086,0.88087,111.28,True
'2018-05-14T17:54:00',0.88081,0.88089,0.8808,0.88088,92.87,0.88088,0.88095,0.88088,0.88095,113.26,True
'2018-05-14T17:55:00',0.88087,0.88097,0.88083,0.88095,165.21,0.88096,0.88104,0.88092,0.88103,193.55,True
'2018-05-14T17:56:00',0.88095,0.88109,0.88095,0.88102,91.61,0.88103,0.88116,0.88103,0.88111,101.46,False
'2018-05-14T17:57:00',0.88102,0.88109,0.88098,0.88098,79.85,0.88111,0.88115,0.88106,0.88107,104.25,False
'2018-05-14T17:58:00',0.88099,0.88099,0.8809,0.88094,103.63,0.88106,0.88108,0.88099,0.88104,173.0,False
'2018-05-14T17:59:00',0.88094,0.88094,0.88081,0.88087,163.25,0.88103,0.88103,0.88089,0.88095,173.45,True
'2018-05-14T18:00:00',0.88088,0.88098,0.88086,0.88098,130.67,0.88095,0.88106,0.88095,0.88106,194.43,True
'2018-05-14T18:01:00',0.88099,0.88101,0.88085,0.88095,169.99,0.88106,0.88109,0.88094,0.88103,190.76,True
'2018-05-14T18:02:00',0.88096,0.88102,0.88095,0.881,102.49,0.88103,0.88111,0.88103,0.88108,149.25,True
'2018-05-14T18:03:00',0.88101,0.88116,0.88101,0.8811,125.19,0.88109,0.88122,0.88109,0.88116,214.61,False
'2018-05-14T18:04:00',0.88109,0.88109,0.88099,0.88108,156.36,0.88116,0.88116,0.88107,0.88115,156.65,True
'2018-05-14T18:05:00',0.88109,0.8811,0.88101,0.88103,154.27,0.88117,0.88118,0.88109,0.88111,190.5,True
'2018-05-14T18:06:00',0.88103,0.88113,0.88103,0.88112,106.46,0.88112,0.88122,0.88111,0.8812,143.43,True
'2018-05-14T18:07:00',0.88111,0.88119,0.88111,0.88117,181.17,0.88121,0.88127,0.88119,0.88124,177.71,False
'2018-05-14T18:08:00',0.88116,0.88118,0.88103,0.88111,203.35,0.88124,0.88126,0.8811,0.8812,125.49,True
'2018-05-14T18:09:00',0.88113,0.88118,0.88105,0.88105,156.94,0.8812,0.88127,0.88111,0.88111,116.29,False
'2018-05-14T18:10:00',0.88105,0.88118,0.88102,0.88112,102.13,0.88113,0.88126,0.88109,0.88121,69.08,True
'2018-05-14T18:11:00',0.88113,0.88125,0.88112,0.88125,84.63,0.88121,0.88133,0.88121,0.88133,119.23,False
'2018-05-14T18:12:00',0.88125,0.88125,0.88117,0.88118,41.28,0.88132,0.88132,0.88125,0.88126,27.3,False
'2018-05-14T18:13:00',0.88117,0.88119,0.88115,0.88115,123.85,0.88126,0.88127,0.88122,0.88122,86.68,True
'2018-05-14T18:14:00',0.88115,0.88124,0.88114,0.88118,154.7,0.88123,0.88133,0.88121,0.88128,102.93,False
'2018-05-14T18:15:00',0.88118,0.88119,0.88113,0.88118,128.48,0.88127,0.88128,0.88121,0.88126,119.0,True
'2018-05-14T18:16:00',0.88118,0.88123,0.88115,0.8812,168.35,0.88126,0.88132,0.88123,0.88128,180.99,True
'2018-05-14T18:17:00',0.8812,0.88128,0.88116,0.88127,123.07,0.88129,0.88136,0.88125,0.88134,131.25,True
'2018-05-14T18:18:00',0.88128,0.88138,0.88126,0.8813,128.55,0.88135,0.88146,0.88135,0.88138,160.19,False
'2018-05-14T18:19:00',0.88129,0.8813,0.88125,0.88129,109.19,0.88137,0.88138,0.88133,0.88138,134.72,True
'2018-05-14T18:20:00',0.88129,0.8814,0.88128,0.8814,161.77,0.88137,0.88148,0.88135,0.88148,171.24,True
'2018-05-14T18:21:00',0.8814,0.88141,0.88137,0.88137,91.05,0.88149,0.8815,0.88144,0.88144,100.24,True
'2018-05-14T18:22:00',0.88137,0.88142,0.88131,0.8814,159.73,0.88144,0.88151,0.8814,0.88147,124.46,False
'2018-05-14T18:23:00',0.8814,0.8814,0.88137,0.88139,70.15,0.88148,0.88149,0.88146,0.88147,63.68,True
'2018-05-14T18:24:00',0.88139,0.88147,0.88138,0.88145,99.11,0.88146,0.88155,0.88145,0.88153,87.07,True
'2018-05-14T18:25:00',0.88145,0.88149,0.88142,0.88142,134.28,0.88154,0.88157,0.88149,0.88149,105.98,False
'2018-05-14T18:26:00',0.88141,0.88146,0.88139,0.88143,88.14,0.88149,0.88154,0.88146,0.88151,87.26,False
'2018-05-14T18:27:00',0.88143,0.88144,0.88133,0.88138,77.25,0.88151,0.88152,0.8814,0.88146,123.3,False
'2018-05-14T18:28:00',0.88139,0.88142,0.88137,0.88139,30.0,0.88148,0.88149,0.88145,0.88148,44.76,False
'2018-05-14T18:29:00',0.88139,0.8814,0.88136,0.88138,95.1,0.88149,0.88149,0.88144,0.88147,95.43,False
'2018-05-14T18:30:00',0.88139,0.88139,0.88129,0.8813,140.94,0.88147,0.88147,0.88138,0.88139,106.03,True
'2018-05-14T18:31:00',0.8813,0.88142,0.8813,0.8814,147.13,0.88139,0.88151,0.88138,0.88148,152.57,True
'2018-05-14T18:32:00',0.88141,0.88153,0.88138,0.88141,152.22,0.88148,0.88162,0.88145,0.8815,178.05,False
'2018-05-14T18:33:00',0.88141,0.88145,0.88134,0.88137,146.06,0.88151,0.88153,0.88141,0.88145,105.71,False
'2018-05-14T18:34:00',0.88136,0.88141,0.88136,0.88138,153.38,0.88146,0.8815,0.88145,0.88148,121.15,False
'2018-05-14T18:35:00',0.88138,0.8814,0.88128,0.88134,219.27,0.88147,0.88148,0.88136,0.88143,241.98,False
'2018-05-14T18:36:00',0.88134,0.88138,0.88132,0.88135,173.15,0.88142,0.88145,0.88141,0.88144,125.91,True
'2018-05-14T18:37:00',0.88136,0.88139,0.88133,0.88137,109.13,0.88144,0.88147,0.88141,0.88145,69.44,True
'2018-05-14T18:38:00',0.88136,0.88142,0.88134,0.8814,42.67,0.88144,0.88148,0.88142,0.88148,36.86,False
'2018-05-14T18:39:00',0.8814,0.8814,0.88133,0.88133,86.27,0.88147,0.88148,0.88142,0.88142,106.98,True
'2018-05-14T18:40:00',0.88134,0.88141,0.88132,0.88134,177.58,0.88143,0.88149,0.8814,0.8814,185.16,False
'2018-05-14T18:41:00',0.88133,0.8814,0.88133,0.88138,88.16,0.88139,0.88148,0.88139,0.88144,124.49,False
'2018-05-14T18:42:00',0.88135,0.88136,0.88132,0.88135,77.24,0.88143,0.88144,0.88139,0.88143,130.08,True
'2018-05-14T18:43:00',0.88136,0.88141,0.88126,0.88127,75.11,0.88143,0.88149,0.88132,0.88136,123.02,False
'2018-05-14T18:44:00',0.88127,0.88132,0.88124,0.88127,131.69,0.88135,0.8814,0.88133,0.88137,149.09,True
'2018-05-14T18:45:00',0.88128,0.88137,0.88127,0.88135,123.3,0.88137,0.88145,0.88135,0.88145,128.09,True
'2018-05-14T18:46:00',0.88136,0.88148,0.88136,0.88148,129.23,0.88146,0.88157,0.88146,0.88156,174.45,True
'2018-05-14T18:47:00',0.88149,0.88152,0.88147,0.88148,135.48,0.88157,0.88161,0.88154,0.88154,112.37,True
'2018-05-14T18:48:00',0.88147,0.88153,0.88145,0.88151,106.6,0.88154,0.8816,0.88151,0.88159,135.89,False
'2018-05-14T18:49:00',0.88151,0.88152,0.88147,0.88147,118.36,0.8816,0.8816,0.88155,0.88156,89.92,False
'2018-05-14T18:50:00',0.88148,0.88152,0.88144,0.88145,92.04,0.88156,0.88158,0.88152,0.88153,87.56,True
'2018-05-14T18:51:00',0.88143,0.88152,0.88142,0.8815,172.45,0.88153,0.8816,0.88151,0.88158,149.38,False
'2018-05-14T18:52:00',0.88151,0.88152,0.88145,0.88147,95.03,0.88158,0.88159,0.88154,0.88154,69.8,False
'2018-05-14T18:53:00',0.88146,0.8815,0.88145,0.8815,118.95,0.88154,0.88158,0.88154,0.88157,112.03,True
'2018-05-14T18:54:00',0.88149,0.88154,0.88145,0.88146,83.39,0.88157,0.88163,0.88153,0.88154,76.85,True
'2018-05-14T18:55:00',0.88145,0.88159,0.88145,0.88156,135.73,0.88155,0.88167,0.88154,0.88164,99.45,True
'2018-05-14T18:56:00',0.88155,0.88159,0.88152,0.88155,93.48,0.88163,0.88168,0.8816,0.88163,127.52,False
'2018-05-14T18:57:00',0.88156,0.88157,0.88138,0.88139,159.09,0.88165,0.88165,0.88146,0.88147,144.1,False
'2018-05-14T18:58:00',0.88138,0.88148,0.88135,0.88147,194.26,0.88146,0.88156,0.88145,0.88156,121.54,True
'2018-05-14T18:59:00',0.88148,0.8816,0.88148,0.88157,171.85,0.88157,0.88169,0.88157,0.88165,155.97,False
'2018-05-14T19:00:00',0.88157,0.88158,0.88139,0.8814,138.02,0.88166,0.88167,0.88147,0.88148,103.27,False
'2018-05-14T19:01:00',0.88139,0.88145,0.88136,0.88143,138.76,0.88147,0.88153,0.88144,0.88152,93.58,False
'2018-05-14T19:02:00',0.88142,0.88145,0.88133,0.88145,80.52,0.8815,0.88153,0.88141,0.88151,51.09,False
'2018-05-14T19:03:00',0.88144,0.88144,0.88137,0.88137,99.59,0.88151,0.88151,0.88145,0.88145,52.47,False
'2018-05-14T19:04:00',0.88137,0.88137,0.8813,0.88135,151.42,0.88143,0.88145,0.88138,0.88144,95.23,False
'2018-05-14T19:05:00',0.88136,0.88137,0.88132,0.88135,96.77,0.88144,0.88145,0.88142,0.88145,52.6,True
'2018-05-14T19:06:00',0.88136,0.88137,0.88132,0.88135,100.35,0.88145,0.88146,0.8814,0.88144,69.55,True
'2018-05-14T19:07:00',0.88137,0.88147,0.88137,0.88147,52.86,0.88146,0.88156,0.88146,0.88155,70.39,True
'2018-05-14T19:08:00',0.88147,0.88155,0.88147,0.88153,35.46,0.88154,0.88164,0.88154,0.88162,45.43,False
'2018-05-14T19:09:00',0.88153,0.88154,0.88144,0.88144,57.0,0.88163,0.88163,0.88154,0.88155,58.63,False
'2018-05-14T19:10:00',0.88144,0.88148,0.88144,0.88147,57.84,0.88153,0.88158,0.88153,0.88156,65.0,True
'2018-05-14T19:11:00',0.88148,0.88154,0.88147,0.88152,54.9,0.88156,0.88161,0.88155,0.88161,70.5,True
'2018-05-14T19:12:00',0.88152,0.88153,0.88149,0.88152,59.78,0.88162,0.88163,0.88158,0.88163,89.51,True
'2018-05-14T19:13:00',0.88152,0.88158,0.88152,0.88155,79.31,0.88162,0.88167,0.88161,0.88164,116.15,True
'2018-05-14T19:14:00',0.88156,0.88179,0.88152,0.8816,76.79,0.88164,0.88184,0.8816,0.88169,102.29,True
'2018-05-14T19:15:00',0.8816,0.88187,0.88158,0.88169,88.95,0.88167,0.88194,0.88166,0.88177,93.23,False
'2018-05-14T19:16:00',0.88169,0.88179,0.88164,0.88177,90.73,0.88175,0.88187,0.88173,0.88186,74.34,False
'2018-05-14T19:17:00',0.88178,0.88179,0.88167,0.88167,79.68,0.88186,0.88187,0.88175,0.88176,64.61,True
'2018-05-14T19:18:00',0.88174,0.88195,0.88174,0.88177,147.96,0.88178,0.88203,0.88178,0.88186,107.21,False
'2018-05-14T19:19:00',0.88178,0.88193,0.88165,0.88184,194.95,0.88186,0.88197,0.88174,0.88193,109.12,False
'2018-05-14T19:20:00',0.88184,0.88184,0.88174,0.88176,98.76,0.88191,0.88191,0.88183,0.88186,84.81,False
'2018-05-14T19:21:00',0.88176,0.88181,0.8817,0.88173,73.58,0.88185,0.88188,0.88178,0.88179,47.11,False
'2018-05-14T19:22:00',0.88175,0.88177,0.88169,0.88176,68.61,0.88179,0.88184,0.88176,0.88182,44.37,True
'2018-05-14T19:23:00',0.88176,0.8818,0.88173,0.88177,42.52,0.88183,0.88188,0.88181,0.88184,35.36,True
'2018-05-14T19:24:00',0.88175,0.88183,0.88175,0.88176,66.0,0.88184,0.88189,0.88182,0.88183,62.64,False
'2018-05-14T19:25:00',0.88177,0.8818,0.88176,0.88176,92.29,0.88183,0.88187,0.88181,0.88182,71.25,False
'2018-05-14T19:26:00',0.88177,0.88177,0.88166,0.88166,89.43,0.88182,0.88183,0.88174,0.88175,144.16,False
'2018-05-14T19:27:00',0.88165,0.88168,0.88164,0.88166,44.93,0.88174,0.88176,0.88173,0.88175,47.31,True
'2018-05-14T19:28:00',0.88167,0.88169,0.88164,0.88165,49.1,0.88175,0.88177,0.88173,0.88175,88.18,False
'2018-05-14T19:29:00',0.88165,0.88169,0.88159,0.88164,97.05,0.88174,0.88177,0.88168,0.88173,92.76,False
'2018-05-14T19:30:00',0.88163,0.88164,0.88157,0.88159,85.84,0.88171,0.88172,0.88165,0.88168,81.4,True
'2018-05-14T19:31:00',0.88161,0.88168,0.8816,0.88163,99.56,0.88168,0.88177,0.88168,0.88172,81.66,False
'2018-05-14T19:32:00',0.88164,0.88167,0.88159,0.88162,97.85,0.88173,0.88175,0.88168,0.88171,121.45,False
'2018-05-14T19:33:00',0.88162,0.88162,0.88153,0.88154,116.0,0.88171,0.88171,0.8816,0.88162,107.78,False
'2018-05-14T19:34:00',0.88154,0.88155,0.88148,0.88151,124.89,0.88162,0.88162,0.88154,0.8816,57.74,False
'2018-05-14T19:35:00',0.8815,0.88154,0.88149,0.8815,68.39,0.88159,0.88163,0.88158,0.88158,77.0,False
'2018-05-14T19:36:00',0.88149,0.88151,0.8814,0.88141,75.88,0.88158,0.88159,0.88149,0.8815,91.25,False
'2018-05-14T19:37:00',0.88141,0.88142,0.88136,0.88138,64.93,0.8815,0.88151,0.88145,0.88146,60.62,True
'2018-05-14T19:38:00',0.88139,0.88144,0.88138,0.88139,80.2,0.88146,0.88151,0.88146,0.88149,59.12,True
'2018-05-14T19:39:00',0.88141,0.88144,0.88139,0.8814,57.46,0.8815,0.88152,0.88148,0.8815,53.74,False
'2018-05-14T19:40:00',0.8814,0.8814,0.88136,0.88139,47.99,0.88149,0.88149,0.88145,0.88146,42.11,True
'2018-05-14T19:41:00',0.88139,0.88153,0.88133,0.88151,61.86,0.88147,0.88159,0.88141,0.88158,90.19,False
'2018-05-14T19:42:00',0.88149,0.88149,0.88118,0.88119,185.95,0.88158,0.88158,0.88127,0.88129,113.44,False
'2018-05-14T19:43:00',0.8812,0.88122,0.88113,0.88115,156.08,0.88128,0.8813,0.88121,0.88125,95.44,False
'2018-05-14T19:44:00',0.88116,0.88121,0.88115,0.88119,93.55,0.88125,0.88129,0.88125,0.88127,54.21,False
'2018-05-14T19:45:00',0.88117,0.88119,0.88114,0.88114,116.45,0.88128,0.88128,0.88124,0.88124,56.34,False
'2018-05-14T19:46:00',0.88115,0.88117,0.88108,0.88109,69.71,0.88125,0.88127,0.88117,0.88117,68.99,True
'2018-05-14T19:47:00',0.88109,0.88122,0.88109,0.88119,76.16,0.88117,0.88129,0.88117,0.88128,56.97,True
'2018-05-14T19:48:00',0.8812,0.88123,0.88103,0.88103,89.19,0.88129,0.88131,0.88112,0.88112,91.05,False
'2018-05-14T19:49:00',0.88101,0.88113,0.88101,0.88113,95.8,0.88111,0.88121,0.8811,0.88121,93.41,True
'2018-05-14T19:50:00',0.88113,0.88115,0.88087,0.88092,180.52,0.88122,0.88123,0.88097,0.881,135.65,False
'2018-05-14T19:51:00',0.8809,0.88096,0.88085,0.88086,121.0,0.881,0.88104,0.88091,0.88094,152.7,False
'2018-05-14T19:52:00',0.88085,0.88093,0.88085,0.88085,143.7,0.88093,0.88101,0.88091,0.88095,109.24,True
'2018-05-14T19:53:00',0.88086,0.88102,0.88085,0.88099,125.82,0.88095,0.8811,0.88093,0.88109,113.17,True
'2018-05-14T19:54:00',0.881,0.88103,0.88097,0.88103,99.64,0.88109,0.88112,0.88105,0.8811,64.58,False
'2018-05-14T19:55:00',0.88102,0.88103,0.88095,0.88101,105.53,0.8811,0.88112,0.88104,0.88109,82.6,False
'2018-05-14T19:56:00',0.88101,0.88102,0.88095,0.88099,113.99,0.88111,0.88112,0.88103,0.88108,109.84,True
'2018-05-14T19:57:00',0.88099,0.88104,0.88091,0.88091,102.52,0.88107,0.88112,0.88099,0.881,88.2,False
'2018-05-14T19:58:00',0.88091,0.88091,0.88081,0.88087,177.63,0.88099,0.88099,0.8809,0.88094,123.64,False
'2018-05-14T19:59:00',0.88085,0.88086,0.88077,0.88083,157.49,0.88095,0.88095,0.88085,0.88092,95.88,True
'2018-05-14T20:00:00',0.88084,0.88094,0.88084,0.88089,100.2,0.88094,0.88102,0.88092,0.88098,82.07,False
'2018-05-14T20:01:00',0.88089,0.88092,0.88082,0.88088,146.76,0.88098,0.88101,0.88091,0.88097,89.11,False
'2018-05-14T20:02:00',0.88089,0.88091,0.8806,0.88066,125.51,0.88097,0.88099,0.88068,0.88076,128.24,False
'2018-05-14T20:03:00',0.88064,0.88073,0.88062,0.88062,101.07,0.88074,0.88082,0.88071,0.88071,96.6,False
'2018-05-14T20:04:00',0.8806,0.88072,0.88059,0.88069,141.19,0.8807,0.88081,0.88068,0.88079,145.81,True
'2018-05-14T20:05:00',0.88072,0.88074,0.88068,0.88072,102.71,0.8808,0.88083,0.88077,0.88082,83.33,True
'2018-05-14T20:06:00',0.8807,0.88077,0.88059,0.88073,154.84,0.88081,0.88086,0.88068,0.88083,141.67,True
'2018-05-14T20:07:00',0.88074,0.88084,0.88066,0.88081,136.83,0.88082,0.88092,0.88073,0.8809,114.98,False
'2018-05-14T20:08:00',0.88081,0.88082,0.88068,0.88068,111.32,0.8809,0.88091,0.88076,0.88077,84.87,False
'2018-05-14T20:09:00',0.88068,0.88079,0.88068,0.88078,92.06,0.88077,0.88087,0.88077,0.88087,88.93,True
'2018-05-14T20:10:00',0.88078,0.88084,0.88075,0.88081,84.48,0.88086,0.88093,0.88084,0.8809,86.17,True
'2018-05-14T20:11:00',0.88081,0.88084,0.8807,0.88072,76.19,0.88091,0.88094,0.88079,0.88082,92.63,False
'2018-05-14T20:12:00',0.88072,0.88073,0.88054,0.88059,150.89,0.88082,0.88082,0.88063,0.88068,106.18,False
'2018-05-14T20:13:00',0.88059,0.88067,0.88057,0.88066,80.98,0.88069,0.88076,0.88066,0.88074,70.99,False
'2018-05-14T20:14:00',0.88065,0.88065,0.88055,0.88059,121.42,0.88074,0.88074,0.88063,0.88068,90.06,False
'2018-05-14T20:15:00',0.88057,0.8806,0.88051,0.88054,132.42,0.88068,0.88068,0.88059,0.88063,78.24,True
'2018-05-14T20:16:00',0.88053,0.88061,0.88049,0.8805,134.57,0.88063,0.8807,0.88058,0.8806,102.84,False
'2018-05-14T20:17:00',0.8805,0.88055,0.88039,0.88048,158.43,0.88061,0.88064,0.88048,0.88055,109.35,False
'2018-05-14T20:18:00',0.88048,0.8805,0.88044,0.88044,119.38,0.88056,0.8806,0.88053,0.88053,98.22,False
'2018-05-14T20:19:00',0.88046,0.88046,0.88036,0.8804,157.78,0.88053,0.88054,0.88044,0.88049,103.86,True
'2018-05-14T20:20:00',0.88041,0.88047,0.88035,0.88042,131.31,0.88049,0.88056,0.88044,0.8805,120.2,False
'2018-05-14T20:21:00',0.88044,0.88045,0.88041,0.88044,83.76,0.88051,0.88054,0.8805,0.88053,72.67,True
'2018-05-14T20:22:00',0.88044,0.88047,0.88041,0.88044,68.05,0.88054,0.88056,0.8805,0.88051,68.19,False
'2018-05-14T20:23:00',0.88044,0.88044,0.88035,0.88035,103.94,0.88053,0.88054,0.88044,0.88044,74.8,False
'2018-05-14T20:24:00',0.88036,0.88042,0.88035,0.88038,97.06,0.88044,0.8805,0.88044,0.88046,73.5,False
'2018-05-14T20:25:00',0.88038,0.88039,0.88029,0.88032,158.25,0.88047,0.88047,0.88038,0.8804,98.43,False
'2018-05-14T20:26:00',0.88033,0.88038,0.88033,0.88035,100.94,0.8804,0.88047,0.8804,0.88044,66.0,True
'2018-05-14T20:27:00',0.88036,0.88046,0.88035,0.88039,104.93,0.88044,0.88055,0.88044,0.88047,83.19,False
'2018-05-14T20:28:00',0.88037,0.88042,0.88036,0.88039,166.0,0.88047,0.8805,0.88045,0.88049,99.99,True
'2018-05-14T20:29:00',0.88039,0.88049,0.88038,0.88045,82.91,0.88048,0.88057,0.88047,0.88054,63.16,False
'2018-05-14T20:30:00',0.88046,0.88046,0.88032,0.88037,135.18,0.88054,0.88054,0.88042,0.88047,93.66,False
'2018-05-14T20:31:00',0.88039,0.88045,0.88037,0.8804,97.66,0.88048,0.88054,0.88046,0.88048,67.24,True
'2018-05-14T20:32:00',0.8804,0.88046,0.88036,0.88041,118.91,0.88049,0.88053,0.88046,0.88051,91.42,True
'2018-05-14T20:33:00',0.88042,0.8805,0.88042,0.8805,42.99,0.88051,0.88056,0.8805,0.88056,36.24,False
'2018-05-14T20:34:00',0.88048,0.88048,0.8804,0.88042,94.57,0.88056,0.88057,0.88049,0.88051,76.73,False
'2018-05-14T20:35:00',0.88043,0.88047,0.88035,0.88035,176.02,0.88051,0.88056,0.88045,0.88045,140.28,False
'2018-05-14T20:36:00',0.88037,0.88044,0.88035,0.88042,119.42,0.88045,0.88052,0.88045,0.88051,78.24,True
'2018-05-14T20:37:00',0.88041,0.88046,0.88041,0.88045,70.56,0.88051,0.88053,0.8805,0.88053,47.75,False
'2018-05-14T20:38:00',0.88044,0.88046,0.8804,0.8804,83.02,0.88053,0.88053,0.8805,0.8805,80.49,False
'2018-05-14T20:39:00',0.88041,0.88043,0.88036,0.88039,82.73,0.8805,0.88051,0.88045,0.88049,63.94,False
'2018-05-14T20:40:00',0.8804,0.88042,0.88036,0.88037,82.23,0.88049,0.88051,0.88046,0.88046,67.75,False
'2018-05-14T20:41:00',0.88037,0.88042,0.88035,0.8804,91.15,0.88045,0.88051,0.88044,0.88049,79.69,False
'2018-05-14T20:42:00',0.88038,0.88041,0.88031,0.88035,134.5,0.88049,0.88051,0.88041,0.88045,87.87,False
'2018-05-14T20:43:00',0.88036,0.88038,0.88035,0.88038,59.08,0.88045,0.88048,0.88045,0.88047,40.94,False
'2018-05-14T20:44:00',0.88036,0.88038,0.88026,0.88026,67.45,0.88046,0.88046,0.88036,0.88036,32.0,False
'2018-05-14T20:45:00',0.88027,0.8803,0.88021,0.88029,104.69,0.88036,0.88038,0.88031,0.88037,64.3,True
'2018-05-14T20:46:00',0.88028,0.88032,0.88025,0.88025,78.81,0.88037,0.8804,0.88034,0.88035,54.31,True
'2018-05-14T20:47:00',0.88026,0.88032,0.88025,0.88031,52.72,0.88035,0.88041,0.88035,0.88041,36.81,True
'2018-05-14T20:48:00',0.88031,0.88035,0.88029,0.88035,71.59,0.88039,0.88044,0.88038,0.88043,38.0,True
'2018-05-14T20:49:00',0.88036,0.88036,0.88032,0.88034,58.33,0.88043,0.88045,0.8804,0.88043,45.25,True
'2018-05-14T20:50:00',0.88035,0.88039,0.88031,0.88037,136.07,0.88043,0.88047,0.88039,0.88045,108.53,True
'2018-05-14T20:51:00',0.88039,0.88047,0.88039,0.88045,82.47,0.88045,0.88055,0.88045,0.88055,61.49,False
'2018-05-14T20:52:00',0.88045,0.88045,0.8804,0.88042,115.94,0.88053,0.88054,0.88048,0.88052,93.27,False
'2018-05-14T20:53:00',0.88042,0.88045,0.88038,0.88041,146.15,0.88051,0.88054,0.88047,0.88051,83.43,True
'2018-05-14T20:54:00',0.88041,0.88048,0.88037,0.88037,103.49,0.88051,0.88055,0.88046,0.88046,78.43,False
'2018-05-14T20:55:00',0.88035,0.88039,0.88029,0.88031,72.17,0.88046,0.88046,0.88039,0.8804,50.75,False
'2018-05-14T20:56:00',0.88031,0.88035,0.8803,0.88032,57.71,0.8804,0.88044,0.88038,0.88041,53.5,True
'2018-05-14T20:57:00',0.88032,0.88037,0.8803,0.8803,76.82,0.88041,0.88045,0.88039,0.88039,66.69,False
'2018-05-14T20:58:00',0.88029,0.88034,0.88026,0.8803,125.42,0.88039,0.8804,0.88036,0.88038,114.36,True
'2018-05-14T20:59:00',0.88031,0.88036,0.8802,0.88025,215.22,0.88038,0.88044,0.88029,0.88034,136.07,True
'2018-05-14T21:00:00',0.88026,0.88037,0.88026,0.88034,83.41,0.88036,0.88045,0.88036,0.88044,83.94,True
'2018-05-14T21:01:00',0.88035,0.88039,0.88034,0.88036,85.18,0.88044,0.88048,0.88042,0.88045,114.07,True
'2018-05-14T21:02:00',0.88035,0.88045,0.88035,0.88042,86.81,0.88045,0.88054,0.88044,0.88051,103.25,False
'2018-05-14T21:03:00',0.88041,0.88045,0.88037,0.8804,120.65,0.88051,0.88054,0.88046,0.8805,126.5,False
'2018-05-14T21:04:00',0.8804,0.88043,0.88035,0.88035,77.9,0.88051,0.88052,0.88044,0.88045,65.25,False
'2018-05-14T21:05:00',0.88036,0.88042,0.88034,0.88039,80.41,0.88046,0.8805,0.88044,0.88049,86.19,True
'2018-05-14T21:06:00',0.88041,0.88042,0.88036,0.88039,93.68,0.88049,0.88051,0.88046,0.88047,103.85,False
'2018-05-14T21:07:00',0.88038,0.88041,0.88036,0.88041,73.07,0.88047,0.88051,0.88045,0.88051,56.75,True
'2018-05-14T21:08:00',0.88043,0.88046,0.88042,0.88042,50.84,0.88051,0.88054,0.8805,0.88051,51.25,False
'2018-05-14T21:09:00',0.88041,0.88046,0.88041,0.88043,45.32,0.88051,0.88054,0.88049,0.88051,54.37,True
'2018-05-14T21:10:00',0.88042,0.88051,0.88042,0.8805,32.75,0.88052,0.88057,0.88052,0.88057,59.31,True
'2018-05-14T21:11:00',0.8805,0.88053,0.88047,0.88051,30.0,0.88055,0.88061,0.88053,0.88059,44.5,True
'2018-05-14T21:12:00',0.88051,0.88055,0.88043,0.88045,41.47,0.88058,0.88061,0.88053,0.88054,55.0,False
'2018-05-14T21:13:00',0.88044,0.88047,0.88032,0.88032,53.1,0.88054,0.88056,0.88041,0.88041,36.44,False
'2018-05-14T21:14:00',0.88033,0.88037,0.88032,0.88034,103.93,0.88042,0.88047,0.8804,0.88042,64.75,False
'2018-05-14T21:15:00',0.88033,0.88035,0.88033,0.88033,72.31,0.88042,0.88044,0.88041,0.88041,37.0,False
'2018-05-14T21:16:00',0.88033,0.88035,0.88031,0.88031,55.11,0.88041,0.88043,0.88038,0.88039,29.5,False
'2018-05-14T21:17:00',0.88032,0.88032,0.88029,0.88029,19.36,0.88039,0.88039,0.88038,0.88038,13.0,True
'2018-05-14T21:18:00',0.88029,0.88032,0.88025,0.88026,67.74,0.88038,0.88042,0.88032,0.88034,37.19,False
'2018-05-14T21:19:00',0.88028,0.88031,0.88022,0.88022,96.8,0.88034,0.88038,0.88031,0.88032,57.25,False
'2018-05-14T21:20:00',0.88021,0.88029,0.8802,0.88028,34.74,0.88031,0.88038,0.8803,0.88038,26.99,True
'2018-05-14T21:21:00',0.88028,0.88034,0.88023,0.88031,44.73,0.88036,0.88042,0.88034,0.88041,52.86,True
'2018-05-14T21:22:00',0.88031,0.88034,0.88031,0.88031,57.21,0.88041,0.88043,0.88039,0.88042,58.09,True
'2018-05-14T21:23:00',0.88032,0.88042,0.88031,0.88032,114.82,0.88042,0.8805,0.88039,0.88041,95.47,False
'2018-05-14T21:24:00',0.88033,0.88036,0.88031,0.88035,93.08,0.88041,0.88045,0.88041,0.88045,63.36,False
'2018-05-14T21:25:00',0.88033,0.88035,0.88029,0.88035,55.35,0.88043,0.88044,0.8804,0.88044,43.94,True
'2018-05-14T21:26:00',0.88033,0.88038,0.88032,0.88034,30.23,0.88043,0.88046,0.88042,0.88044,31.82,True
'2018-05-14T21:27:00',0.88036,0.88043,0.88036,0.88038,60.84,0.88044,0.88051,0.88044,0.88049,53.63,False
'2018-05-14T21:28:00',0.8804,0.8804,0.88036,0.88037,107.71,0.88044,0.88049,0.88043,0.88043,94.45,False
'2018-05-14T21:29:00',0.88036,0.88039,0.88034,0.88034,38.85,0.88044,0.88048,0.88043,0.88044,43.43,False
'2018-05-14T21:30:00',0.88036,0.88037,0.88026,0.88026,40.6,0.88045,0.88046,0.88035,0.88036,50.36,False
'2018-05-14T21:31:00',0.88027,0.88029,0.88027,0.88029,17.1,0.88037,0.88039,0.88036,0.88038,26.74,True
'2018-05-14T21:32:00',0.88029,0.8803,0.88027,0.8803,17.8,0.88039,0.8804,0.88035,0.88039,44.6,False
'2018-05-14T21:33:00',0.8803,0.8803,0.88026,0.88029,56.49,0.8804,0.8804,0.88035,0.88036,136.71,True
'2018-05-14T21:34:00',0.88029,0.88044,0.88028,0.88043,50.5,0.88037,0.8805,0.88037,0.88049,124.18,True
'2018-05-14T21:35:00',0.88044,0.88049,0.88044,0.88046,22.0,0.88049,0.88054,0.88049,0.88051,50.86,False
'2018-05-14T21:36:00',0.88045,0.88045,0.88026,0.88029,85.45,0.88051,0.88051,0.88032,0.88038,53.23,False
'2018-05-14T21:37:00',0.88028,0.88032,0.88026,0.88027,47.12,0.88038,0.88041,0.88035,0.88037,74.74,False
'2018-05-14T21:38:00',0.88027,0.88029,0.88024,0.88024,27.62,0.88035,0.88038,0.88034,0.88035,44.75,False
'2018-05-14T21:39:00',0.88024,0.88027,0.88022,0.88024,45.48,0.88034,0.88036,0.88032,0.88034,79.55,False
'2018-05-14T21:40:00',0.88024,0.88024,0.8802,0.8802,21.11,0.88033,0.88033,0.8803,0.8803,21.74,False
'2018-05-14T21:41:00',0.88019,0.88023,0.88019,0.88023,20.49,0.88029,0.88033,0.88028,0.88033,29.79,False
'2018-05-14T21:42:00',0.88023,0.88023,0.88019,0.88019,10.87,0.88032,0.88033,0.88029,0.8803,17.0,False
'2018-05-14T21:43:00',0.88019,0.88023,0.88013,0.88013,43.29,0.8803,0.88033,0.88021,0.88023,65.23,False
'2018-05-14T21:44:00',0.88015,0.88016,0.88011,0.88014,37.36,0.88023,0.88026,0.88021,0.88024,61.97,False
'2018-05-14T21:45:00',0.88015,0.88016,0.8801,0.88013,26.25,0.88024,0.88025,0.8802,0.88022,36.48,False
'2018-05-14T21:46:00',0.88013,0.88014,0.88009,0.88009,52.99,0.88022,0.88023,0.88015,0.88017,82.1,True
'2018-05-14T21:47:00',0.88009,0.88016,0.88009,0.88012,70.97,0.88015,0.88024,0.88015,0.88022,85.55,False
'2018-05-14T21:48:00',0.88012,0.88014,0.88011,0.88013,62.1,0.88021,0.88023,0.88018,0.8802,55.48,False
'2018-05-14T21:49:00',0.88012,0.88013,0.8801,0.88012,61.94,0.8802,0.8802,0.88015,0.88019,93.86,True
'2018-05-14T21:50:00',0.88011,0.88015,0.88008,0.88014,52.0,0.88019,0.8802,0.88015,0.8802,75.37,True
'2018-05-14T21:51:00',0.88013,0.88016,0.8801,0.88012,31.25,0.8802,0.8802,0.88018,0.88019,41.5,False
'2018-05-14T21:52:00',0.88012,0.88015,0.88012,0.88013,9.5,0.8802,0.8802,0.88019,0.8802,11.5,True
'2018-05-14T21:53:00',0.88014,0.88016,0.88006,0.88011,54.62,0.8802,0.8802,0.88012,0.8802,62.18,False
'2018-05-14T21:54:00',0.88012,0.88012,0.88005,0.88005,75.29,0.8802,0.8802,0.88012,0.88012,59.62,False
'2018-05-14T21:55:00',0.88006,0.88006,0.87997,0.87999,174.4,0.88016,0.88017,0.88006,0.88008,97.56,True
'2018-05-14T21:56:00',0.87999,0.88015,0.87999,0.88015,50.73,0.88009,0.88024,0.88008,0.88024,58.25,True
'2018-05-14T21:57:00',0.88017,0.88028,0.88017,0.88028,42.87,0.88026,0.88037,0.88025,0.88036,63.94,True
'2018-05-14T21:58:00',0.88029,0.88039,0.88029,0.88037,55.11,0.88037,0.8805,0.88037,0.88046,88.09,True
'2018-05-14T21:59:00',0.88037,0.88043,0.88026,0.88035,82.69,0.88047,0.88053,0.88035,0.88044,102.47,False
'2018-05-14T22:00:00',0.88034,0.88034,0.88019,0.88021,61.52,0.88044,0.88045,0.8803,0.88031,57.5,False
'2018-05-14T22:01:00',0.88021,0.8803,0.88016,0.8803,100.77,0.8803,0.88039,0.88025,0.88039,81.98,True
'2018-05-14T22:02:00',0.8803,0.88038,0.88025,0.88026,41.87,0.88038,0.88048,0.88035,0.88035,65.87,False
'2018-05-14T22:03:00',0.88027,0.88031,0.88027,0.88027,38.11,0.88035,0.88041,0.88034,0.88035,61.73,False
'2018-05-14T22:04:00',0.88026,0.88027,0.88014,0.88017,92.94,0.88035,0.88035,0.88022,0.88026,124.29,False
'2018-05-14T22:05:00',0.88014,0.88023,0.88012,0.8802,78.81,0.88023,0.88033,0.88022,0.88029,97.57,False
'2018-05-14T22:06:00',0.8802,0.8802,0.88015,0.88017,35.33,0.88031,0.88031,0.88025,0.88027,53.92,False
'2018-05-14T22:07:00',0.88017,0.88017,0.88013,0.88013,35.64,0.88027,0.88027,0.88024,0.88025,55.11,False
'2018-05-14T22:08:00',0.88013,0.88015,0.88013,0.88013,33.83,0.88025,0.88025,0.88022,0.88024,28.86,True
'2018-05-14T22:09:00',0.88015,0.88016,0.88012,0.88012,51.82,0.88024,0.88025,0.88021,0.88023,54.85,True
'2018-05-14T22:10:00',0.88012,0.88018,0.88012,0.88015,61.08,0.88024,0.88028,0.88022,0.88024,65.14,True
'2018-05-14T22:11:00',0.88016,0.88021,0.88015,0.8802,62.23,0.88024,0.88031,0.88024,0.88031,54.24,True
'2018-05-14T22:12:00',0.88021,0.88026,0.88021,0.88024,22.87,0.88032,0.88036,0.88032,0.88035,28.29,True
'2018-05-14T22:13:00',0.88024,0.88026,0.88024,0.88025,44.49,0.88034,0.88037,0.88034,0.88035,41.45,True
'2018-05-14T22:14:00',0.88025,0.88029,0.88025,0.88029,38.75,0.88034,0.88039,0.88034,0.88039,62.83,False
'2018-05-14T22:15:00',0.88029,0.88029,0.88026,0.88026,64.2,0.88038,0.88039,0.88037,0.88037,49.9,False
'2018-05-14T22:16:00',0.88026,0.88027,0.88024,0.88026,61.09,0.88038,0.88039,0.88035,0.88035,43.43,True
'2018-05-14T22:17:00',0.88025,0.88029,0.88024,0.88028,35.6,0.88035,0.88038,0.88035,0.88038,23.48,False
'2018-05-14T22:18:00',0.88028,0.88028,0.88027,0.88027,32.61,0.88038,0.8804,0.88038,0.8804,15.37,True
'2018-05-14T22:19:00',0.88027,0.88029,0.88027,0.88028,37.23,0.8804,0.88041,0.88039,0.88041,53.22,False
'2018-05-14T22:20:00',0.88028,0.88029,0.88021,0.88024,109.14,0.88041,0.88041,0.88033,0.88035,117.61,False
'2018-05-14T22:21:00',0.88025,0.88025,0.88021,0.88021,110.89,0.88035,0.88035,0.8803,0.88031,62.62,False
'2018-05-14T22:22:00',0.88021,0.88022,0.88021,0.88022,56.35,0.88031,0.88033,0.88031,0.88033,44.34,False
'2018-05-14T22:23:00',0.88021,0.88022,0.8802,0.88022,34.3,0.88031,0.88032,0.8803,0.88032,15.12,True
'2018-05-14T22:24:00',0.8802,0.88022,0.8802,0.88021,44.85,0.88032,0.88033,0.88032,0.88032,31.36,False
'2018-05-14T22:25:00',0.88021,0.88022,0.8802,0.88021,95.78,0.88033,0.88033,0.88032,0.88033,95.63,False
'2018-05-14T22:26:00',0.88021,0.88022,0.88021,0.88022,105.89,0.88032,0.88032,0.88031,0.88032,85.49,True
'2018-05-14T22:27:00',0.88022,0.88022,0.88021,0.88022,16.73,0.88031,0.88033,0.88031,0.88033,14.11,True
'2018-05-14T22:28:00',0.88022,0.88023,0.88021,0.88022,58.02,0.88033,0.88033,0.88032,0.88032,65.32,False
'2018-05-14T22:29:00',0.88023,0.88023,0.8802,0.88022,98.58,0.88032,0.88033,0.88028,0.88032,91.55,False
'2018-05-14T22:30:00',0.88022,0.88022,0.88021,0.88021,20.24,0.88031,0.88033,0.88031,0.88032,21.36,True
'2018-05-14T22:31:00',0.88023,0.88023,0.88021,0.88021,44.7,0.88032,0.88033,0.88031,0.88031,34.44,False
'2018-05-14T22:32:00',0.88021,0.88022,0.8802,0.8802,39.94,0.88031,0.88032,0.88031,0.88031,55.87,True
'2018-05-14T22:33:00',0.8802,0.88024,0.8802,0.88022,27.1,0.88031,0.88034,0.88029,0.88033,22.74,True
'2018-05-14T22:34:00',0.88023,0.88025,0.88021,0.88024,40.1,0.88033,0.88033,0.8803,0.88033,26.62,True
'2018-05-14T22:35:00',0.88025,0.88025,0.88021,0.88021,30.23,0.88033,0.88034,0.8803,0.8803,32.55,False
'2018-05-14T22:36:00',0.88022,0.88022,0.8802,0.8802,39.96,0.8803,0.88031,0.88028,0.88028,57.74,False
'2018-05-14T22:37:00',0.8802,0.88022,0.88015,0.88015,40.54,0.88029,0.8803,0.88024,0.88024,41.0,False
'2018-05-14T22:38:00',0.88015,0.88016,0.88015,0.88015,3.5,0.88025,0.88025,0.88025,0.88025,3.0,True
'2018-05-14T22:39:00',0.88014,0.88016,0.88012,0.88014,80.11,0.88025,0.88026,0.8802,0.88021,48.42,False
'2018-05-14T22:40:00',0.88016,0.88016,0.88012,0.88013,96.41,0.88021,0.88025,0.8802,0.8802,56.25,False
'2018-05-14T22:41:00',0.88012,0.88013,0.88012,0.88012,28.49,0.8802,0.88022,0.8802,0.88021,34.6,True
'2018-05-14T22:42:00',0.88013,0.88015,0.88012,0.88013,33.74,0.88021,0.88024,0.88019,0.88022,32.36,False
'2018-05-14T22:43:00',0.88013,0.88015,0.88013,0.88014,21.49,0.88022,0.88024,0.88022,0.88023,17.0,False
'2018-05-14T22:44:00',0.88013,0.88013,0.88006,0.88009,32.23,0.88023,0.88023,0.88015,0.88018,32.99,False
'2018-05-14T22:45:00',0.88009,0.8801,0.88007,0.88008,14.11,0.88017,0.88018,0.88015,0.88015,16.5,False
'2018-05-14T22:46:00',0.88009,0.8801,0.88007,0.88009,18.0,0.88015,0.88018,0.88015,0.88018,21.74,True
'2018-05-14T22:47:00',0.88009,0.8801,0.87997,0.87997,40.83,0.88019,0.8802,0.88006,0.88007,51.85,False
'2018-05-14T22:48:00',0.87997,0.87999,0.87984,0.87991,69.49,0.88006,0.88008,0.87994,0.88001,84.84,False
'2018-05-14T22:49:00',0.87991,0.87995,0.87989,0.87992,60.22,0.88001,0.88005,0.88,0.88004,56.37,True
'2018-05-14T22:50:00',0.87992,0.87998,0.87985,0.87989,54.52,0.88004,0.88008,0.87997,0.88001,56.43,False
'2018-05-14T22:51:00',0.87989,0.87989,0.87987,0.87987,60.61,0.88001,0.88001,0.87998,0.87999,64.32,False
'2018-05-14T22:52:00',0.87986,0.87987,0.87983,0.87984,73.92,0.87999,0.87999,0.87995,0.87996,75.52,False
'2018-05-14T22:53:00',0.87984,0.87986,0.8798,0.87983,65.56,0.87996,0.87997,0.87991,0.87994,60.79,True
'2018-05-14T22:54:00',0.87984,0.87987,0.87981,0.87982,73.74,0.87994,0.87999,0.87991,0.87992,44.23,False
'2018-05-14T22:55:00',0.87982,0.87987,0.87982,0.87986,29.74,0.87993,0.87997,0.87992,0.87996,20.0,True
'2018-05-14T22:56:00',0.87986,0.87989,0.87983,0.87986,33.75,0.87997,0.87999,0.87994,0.87997,22.12,True
'2018-05-14T22:57:00',0.87987,0.87991,0.87975,0.87977,87.12,0.87997,0.88,0.87984,0.87988,62.0,False
'2018-05-14T22:58:00',0.87976,0.87981,0.87976,0.87979,42.75,0.87988,0.8799,0.87987,0.8799,28.0,True
'2018-05-14T22:59:00',0.8798,0.87989,0.87972,0.87972,152.24,0.8799,0.87994,0.87987,0.87994,121.75,True
'2018-05-14T23:00:00',0.87972,0.87993,0.87955,0.87962,1075.49,0.87998,0.88,0.8798,0.87986,55.5,False
'2018-05-14T23:01:00',0.87957,0.87962,0.8795,0.87955,38.99,0.87982,0.87989,0.87974,0.87974,56.64,False
'2018-05-14T23:02:00',0.87955,0.87961,0.87955,0.87961,8.25,0.87972,0.87983,0.87972,0.87983,14.25,True
'2018-05-14T23:03:00',0.87961,0.87965,0.87961,0.87965,20.25,0.87982,0.87991,0.87979,0.8799,20.25,True
'2018-05-14T23:04:00',0.87964,0.87966,0.87957,0.87957,19.0,0.8799,0.87991,0.87978,0.87978,18.0,False
'2018-05-14T23:05:00',0.87958,0.87959,0.87955,0.87955,25.0,0.87978,0.87981,0.8797,0.8797,27.36,False
'2018-05-14T23:06:00',0.87955,0.87958,0.87954,0.87957,52.0,0.87972,0.87975,0.87971,0.87974,65.75,True
'2018-05-14T23:07:00',0.87957,0.87958,0.87954,0.87956,88.25,0.87975,0.87976,0.87964,0.87968,100.75,False
'2018-05-14T23:08:00',0.87957,0.87957,0.87956,0.87956,65.94,0.87968,0.8797,0.87965,0.87968,94.0,True
'2018-05-14T23:09:00',0.87956,0.87962,0.87956,0.87962,36.5,0.87969,0.87972,0.87968,0.8797,33.5,True
'2018-05-14T23:10:00',0.87965,0.87966,0.8796,0.8796,51.19,0.8797,0.87974,0.87966,0.87967,50.12,False
'2018-05-14T23:11:00',0.87959,0.87961,0.87943,0.87945,62.34,0.87967,0.87974,0.87959,0.87959,56.53,False
'2018-05-14T23:12:00',0.87945,0.87947,0.87933,0.87933,39.2,0.87958,0.87965,0.87945,0.87947,47.14,False
'2018-05-14T23:13:00',0.87933,0.87948,0.87933,0.87944,53.37,0.87948,0.87961,0.87947,0.87957,61.55,False
'2018-05-14T23:14:00',0.87944,0.87945,0.87944,0.87945,26.0,0.87955,0.8796,0.87955,0.87957,28.04,True
'2018-05-14T23:15:00',0.87945,0.87946,0.87942,0.87944,29.0,0.87959,0.8796,0.87956,0.8796,40.6,False
'2018-05-14T23:16:00',0.87944,0.87944,0.87942,0.87944,14.0,0.87961,0.87963,0.87959,0.87962,21.92,True
'2018-05-14T23:17:00',0.87945,0.8795,0.87943,0.8795,27.51,0.87962,0.87968,0.87961,0.87968,21.9,True
'2018-05-14T23:18:00',0.8795,0.8795,0.87948,0.87949,22.46,0.87969,0.87969,0.87964,0.87965,16.32,True
'2018-05-14T23:19:00',0.87949,0.87958,0.87949,0.87958,32.39,0.87963,0.87977,0.87963,0.87975,37.27,True
'2018-05-14T23:20:00',0.87958,0.87963,0.87958,0.87962,22.75,0.87976,0.87981,0.87972,0.87981,37.85,False
'2018-05-14T23:21:00',0.8796,0.87962,0.8796,0.8796,33.98,0.8798,0.87982,0.87978,0.87981,33.49,False
'2018-05-14T23:22:00',0.8796,0.87961,0.87947,0.87947,32.61,0.87981,0.87981,0.87966,0.87966,48.37,False
'2018-05-14T23:23:00',0.87947,0.87952,0.87947,0.87951,9.0,0.87965,0.87966,0.87964,0.87966,18.52,False
'2018-05-14T23:24:00',0.87951,0.87951,0.87951,0.87951,5.0,0.87966,0.87967,0.87966,0.87967,8.12,True
'2018-05-14T23:25:00',0.87951,0.87952,0.87951,0.87951,8.2,0.87967,0.87969,0.87967,0.87967,14.31,True
'2018-05-14T23:26:00',0.87951,0.8796,0.87951,0.87959,12.0,0.87966,0.87974,0.87966,0.87974,20.02,True
'2018-05-14T23:27:00',0.87959,0.87961,0.87959,0.8796,17.0,0.87975,0.87979,0.87975,0.87979,33.74,True
'2018-05-14T23:28:00',0.8796,0.87965,0.87958,0.8796,52.74,0.87979,0.87985,0.87974,0.87981,80.67,True
'2018-05-14T23:29:00',0.87963,0.87972,0.87958,0.87964,61.3,0.87985,0.87992,0.87977,0.87983,75.79,False
'2018-05-14T23:30:00',0.87964,0.87966,0.87963,0.87965,38.71,0.87983,0.87986,0.87983,0.87986,24.76,True
'2018-05-14T23:31:00',0.87965,0.87968,0.87959,0.87959,37.78,0.87986,0.8799,0.87981,0.87981,41.34,False
'2018-05-14T23:32:00',0.87959,0.87959,0.87956,0.87958,57.33,0.87981,0.87982,0.87977,0.87982,69.16,True
'2018-05-14T23:33:00',0.87958,0.8796,0.87958,0.8796,40.71,0.87982,0.87983,0.8798,0.87983,56.29,True
'2018-05-14T23:34:00',0.87962,0.87962,0.8796,0.8796,30.49,0.87983,0.87983,0.87981,0.87981,37.83,False
'2018-05-14T23:35:00',0.87959,0.87959,0.87959,0.87959,18.61,0.87981,0.87983,0.87981,0.87982,21.41,True
'2018-05-14T23:36:00',0.87959,0.87962,0.87958,0.87962,11.65,0.87981,0.87984,0.8798,0.87984,8.87,True
'2018-05-14T23:37:00',0.87962,0.87966,0.87956,0.87963,43.1,0.87986,0.87986,0.87977,0.87986,45.04,True
'2018-05-14T23:38:00',0.87964,0.87977,0.87964,0.87973,77.14,0.87987,0.87996,0.87987,0.87996,59.77,False
'2018-05-14T23:39:00',0.87972,0.87972,0.87957,0.8796,47.66,0.87994,0.87994,0.87977,0.87981,53.31,False
'2018-05-14T23:40:00',0.87959,0.87963,0.87959,0.8796,73.72,0.87981,0.87982,0.8798,0.87981,60.4,True
'2018-05-14T23:41:00',0.8796,0.87964,0.8796,0.87963,22.88,0.87982,0.87986,0.87981,0.87985,21.02,True
'2018-05-14T23:42:00',0.87965,0.87965,0.8796,0.8796,42.92,0.87985,0.87985,0.87981,0.87983,28.46,False
'2018-05-14T23:43:00',0.87962,0.87963,0.8796,0.8796,21.76,0.87983,0.87984,0.87982,0.87983,23.65,False
'2018-05-14T23:44:00',0.87961,0.87962,0.8796,0.87962,25.44,0.87983,0.87983,0.8798,0.87982,21.89,False
'2018-05-14T23:45:00',0.8796,0.8796,0.87951,0.87952,71.83,0.87982,0.87982,0.87975,0.87976,96.14,False
'2018-05-14T23:46:00',0.87952,0.87955,0.8795,0.87955,31.27,0.87975,0.87976,0.87972,0.87974,30.8,True
'2018-05-14T23:47:00',0.87955,0.87956,0.87954,0.87955,19.62,0.87974,0.87975,0.87974,0.87975,23.22,True
'2018-05-14T23:48:00',0.87955,0.87957,0.87955,0.87956,35.2,0.87975,0.87975,0.87972,0.87973,55.69,False
'2018-05-14T23:49:00',0.87956,0.87956,0.87954,0.87955,30.6,0.87972,0.87974,0.87972,0.87972,43.2,True
'2018-05-14T23:50:00',0.87955,0.87974,0.87955,0.87958,67.31,0.87972,0.87992,0.87972,0.8798,54.04,True
'2018-05-14T23:51:00',0.87959,0.87973,0.87955,0.87956,83.42,0.87982,0.87995,0.87977,0.8798,76.29,False
'2018-05-14T23:52:00',0.87958,0.87964,0.87958,0.87964,40.72,0.87979,0.87985,0.87979,0.87985,37.56,True
'2018-05-14T23:53:00',0.87963,0.8797,0.87959,0.87959,46.42,0.87985,0.8799,0.87981,0.87981,37.35,True
'2018-05-14T23:54:00',0.87959,0.87975,0.87959,0.87967,52.94,0.87982,0.8799,0.87982,0.87989,48.86,False
'2018-05-14T23:55:00',0.87965,0.87972,0.87955,0.87972,84.15,0.87987,0.87992,0.87978,0.87992,79.71,False
'2018-05-14T23:56:00',0.87971,0.87971,0.87952,0.87961,93.21,0.87993,0.87993,0.87974,0.87984,81.71,False
'2018-05-14T23:57:00',0.87961,0.87967,0.8795,0.87961,101.65,0.87985,0.87989,0.87974,0.87983,108.26,False
'2018-05-14T23:58:00',0.87963,0.87967,0.8795,0.87954,68.56,0.87986,0.87989,0.87973,0.87977,89.1,False
'2018-05-14T23:59:00',0.87958,0.87966,0.87954,0.87961,43.89,0.87976,0.87985,0.87973,0.87981,11.7,True
'2018-05-15T00:00:00',0.87963,0.8797,0.87963,0.87968,6.82,0.87981,0.87987,0.8798,0.87986,20.7,True
'2018-05-15T00:01:00',0.8797,0.8798,0.87961,0.87964,58.47,0.87986,0.87996,0.87978,0.87981,35.38,False
'2018-05-15T00:02:00',0.87966,0.87975,0.87948,0.87963,80.28,0.87981,0.87982,0.87966,0.87981,109.11,True
'2018-05-15T00:03:00',0.87963,0.87976,0.87956,0.87962,102.68,0.8798,0.87983,0.87968,0.87972,231.26,True
'2018-05-15T00:04:00',0.87961,0.87985,0.8796,0.87965,75.85,0.87967,0.8799,0.87967,0.87981,107.49,False
'2018-05-15T00:05:00',0.87968,0.87968,0.87949,0.87954,133.75,0.87981,0.87981,0.8796,0.87962,100.04,False
'2018-05-15T00:06:00',0.87954,0.87968,0.87951,0.87954,111.43,0.87961,0.8798,0.87961,0.87973,124.86,False
'2018-05-15T00:07:00',0.87955,0.87966,0.87952,0.87956,116.01,0.87973,0.8798,0.87967,0.87973,111.37,False
'2018-05-15T00:08:00',0.87956,0.87965,0.87952,0.87959,92.54,0.87976,0.87977,0.87967,0.87975,82.11,True
'2018-05-15T00:09:00',0.87959,0.87968,0.87947,0.87951,125.44,0.87974,0.87976,0.87956,0.8796,139.66,True
'2018-05-15T00:10:00',0.87952,0.87971,0.87948,0.87971,58.87,0.87957,0.87981,0.87957,0.87981,66.25,True
'2018-05-15T00:11:00',0.87971,0.87983,0.87971,0.87972,67.75,0.87982,0.87998,0.87982,0.87983,103.23,False
'2018-05-15T00:12:00',0.87971,0.87971,0.87966,0.87971,18.57,0.87983,0.87983,0.87978,0.87983,21.57,True
'2018-05-15T00:13:00',0.87971,0.87982,0.87971,0.87975,27.94,0.87984,0.87993,0.87984,0.87987,35.75,False
'2018-05-15T00:14:00',0.87976,0.8798,0.87959,0.8796,61.5,0.87987,0.87991,0.87967,0.87967,55.1,False
'2018-05-15T00:15:00',0.87964,0.87968,0.87956,0.87966,27.0,0.87968,0.87975,0.87963,0.87975,27.0,True
'2018-05-15T00:16:00',0.87966,0.87968,0.87965,0.87965,11.0,0.87976,0.87977,0.87975,0.87975,10.25,False
'2018-05-15T00:17:00',0.87966,0.87968,0.87964,0.87964,7.25,0.87975,0.87976,0.87975,0.87975,6.0,False
'2018-05-15T00:18:00',0.87963,0.87966,0.87963,0.87964,24.34,0.87975,0.8798,0.87975,0.87978,19.09,True
'2018-05-15T00:19:00',0.87966,0.87969,0.8796,0.87962,33.0,0.87978,0.87982,0.87974,0.87976,34.34,True
'2018-05-15T00:20:00',0.87962,0.87979,0.87962,0.87976,53.7,0.87976,0.87991,0.87976,0.87991,73.45,True
'2018-05-15T00:21:00',0.87976,0.87979,0.8797,0.87972,65.53,0.87992,0.87992,0.87982,0.87983,100.68,False
'2018-05-15T00:22:00',0.8797,0.87972,0.87969,0.8797,11.5,0.87983,0.87983,0.87982,0.87982,11.19,False
'2018-05-15T00:23:00',0.87971,0.87972,0.87966,0.87969,26.75,0.87982,0.87983,0.87978,0.87981,36.56,False
'2018-05-15T00:24:00',0.87969,0.87969,0.87968,0.87968,11.5,0.87983,0.87983,0.87982,0.87983,24.25,True
'2018-05-15T00:25:00',0.87968,0.87977,0.87967,0.87973,22.5,0.87981,0.87988,0.87981,0.87985,25.97,False
'2018-05-15T00:26:00',0.87973,0.87973,0.87964,0.87965,31.74,0.87986,0.87986,0.87976,0.87978,37.44,False
'2018-05-15T00:27:00',0.87968,0.87968,0.87965,0.87967,4.0,0.87978,0.87979,0.87978,0.87978,4.1,True
'2018-05-15T00:28:00',0.87967,0.87969,0.87965,0.87966,22.62,0.87979,0.8798,0.87978,0.87978,22.32,False
'2018-05-15T00:29:00',0.87965,0.87966,0.87962,0.87963,27.59,0.87978,0.87979,0.87976,0.87977,30.51,True
'2018-05-15T00:30:00',0.87965,0.87971,0.87965,0.8797,24.75,0.87978,0.87984,0.87978,0.87984,31.32,False
'2018-05-15T00:31:00',0.8797,0.8797,0.87968,0.87968,14.5,0.87984,0.87984,0.87981,0.87981,15.53,True
'2018-05-15T00:32:00',0.87968,0.87972,0.87968,0.87971,20.0,0.87982,0.87986,0.87982,0.87983,16.91,False
'2018-05-15T00:33:00',0.87971,0.87971,0.87965,0.87965,14.25,0.87985,0.87985,0.87979,0.87979,14.66,False
'2018-05-15T00:34:00',0.87965,0.87969,0.87964,0.87969,10.5,0.87979,0.87982,0.87977,0.87982,15.5,True
'2018-05-15T00:35:00',0.87969,0.8797,0.87969,0.87969,3.5,0.87981,0.87981,0.87981,0.87981,3.0,True
'2018-05-15T00:36:00',0.87968,0.87975,0.87968,0.87975,15.25,0.87983,0.87988,0.87982,0.87988,20.73,True
'2018-05-15T00:37:00',0.87976,0.87976,0.87974,0.87975,16.25,0.87988,0.8799,0.87988,0.87989,19.31,True
'2018-05-15T00:38:00',0.87978,0.87979,0.87978,0.87978,6.0,0.87989,0.87992,0.87989,0.87989,13.87,True
'2018-05-15T00:39:00',0.8798,0.87982,0.87976,0.87976,10.75,0.87989,0.87991,0.87989,0.87991,20.1,False
'2018-05-15T00:40:00',0.87976,0.87977,0.87974,0.87974,13.75,0.8799,0.87991,0.87989,0.87989,15.24,True
'2018-05-15T00:41:00',0.87975,0.87979,0.87975,0.87978,10.5,0.87989,0.87991,0.87989,0.87991,25.83,True
'2018-05-15T00:42:00',0.87976,0.87979,0.87976,0.87979,12.25,0.87991,0.87992,0.87991,0.87991,16.98,True
'2018-05-15T00:43:00',0.87977,0.8798,0.87977,0.87977,9.25,0.87991,0.87992,0.87991,0.87991,10.49,False
'2018-05-15T00:44:00',0.87977,0.87977,0.87971,0.87971,8.5,0.87988,0.87988,0.87985,0.87986,13.12,False
'2018-05-15T00:45:00',0.87973,0.87975,0.87971,0.87971,13.74,0.87986,0.87987,0.87985,0.87985,9.37,True
'2018-05-15T00:46:00',0.87972,0.87975,0.87971,0.87972,16.37,0.87985,0.87988,0.87985,0.87986,17.75,False
'2018-05-15T00:47:00',0.87972,0.87975,0.87972,0.87975,8.0,0.87986,0.87987,0.87986,0.87987,12.82,True
'2018-05-15T00:48:00',0.87974,0.87976,0.87974,0.87975,12.25,0.87987,0.87989,0.87986,0.87987,9.25,True
'2018-05-15T00:49:00',0.87974,0.87978,0.87973,0.87978,16.37,0.87987,0.87992,0.87987,0.87992,27.14,False
'2018-05-15T00:50:00',0.87976,0.87977,0.87976,0.87976,7.07,0.87992,0.87992,0.87992,0.87992,4.19,True
'2018-05-15T00:51:00',0.87975,0.8798,0.87975,0.87978,34.95,0.87991,0.87993,0.87989,0.87992,52.67,False
'2018-05-15T00:52:00',0.87978,0.87979,0.87978,0.87978,9.5,0.87992,0.87993,0.87992,0.87993,12.32,False
'2018-05-15T00:53:00',0.87977,0.87979,0.87975,0.87978,18.75,0.87993,0.87993,0.87989,0.87992,18.2,False
'2018-05-15T00:54:00',0.87978,0.87978,0.87974,0.87976,11.5,0.87992,0.87992,0.87988,0.87988,17.63,False
'2018-05-15T00:55:00',0.87976,0.87977,0.87974,0.87974,20.0,0.8799,0.8799,0.87986,0.87987,36.14,False
'2018-05-15T00:56:00',0.87974,0.87976,0.8797,0.8797,14.5,0.87988,0.87988,0.87982,0.87982,20.51,False
'2018-05-15T00:57:00',0.87971,0.87972,0.87969,0.87969,4.5,0.87983,0.87983,0.87983,0.87983,4.75,True
'2018-05-15T00:58:00',0.87969,0.87979,0.87969,0.87974,11.07,0.87983,0.87991,0.87983,0.87987,12.94,False
'2018-05-15T00:59:00',0.87975,0.87978,0.87961,0.87962,51.6,0.87986,0.87991,0.87976,0.87977,46.82,False
'2018-05-15T01:00:00',0.87963,0.87967,0.8796,0.87963,21.54,0.87977,0.8798,0.87974,0.87977,18.17,True
'2018-05-15T01:01:00',0.87964,0.87968,0.87963,0.87968,13.86,0.87977,0.87982,0.87977,0.87981,12.98,True
'2018-05-15T01:02:00',0.87969,0.8797,0.87969,0.87969,7.12,0.87981,0.87982,0.8798,0.8798,9.8,False
'2018-05-15T01:03:00',0.87969,0.8797,0.87968,0.87969,28.21,0.8798,0.87982,0.8798,0.87982,34.18,True
'2018-05-15T01:04:00',0.8797,0.87973,0.87964,0.87968,26.46,0.87982,0.87986,0.87978,0.87978,35.0,False
'2018-05-15T01:05:00',0.87965,0.87968,0.87963,0.87964,22.98,0.87978,0.87978,0.87976,0.87977,16.35,True
'2018-05-15T01:06:00',0.87964,0.87973,0.87964,0.87973,59.45,0.87978,0.87986,0.87978,0.87986,28.59,True
'2018-05-15T01:07:00',0.87974,0.87975,0.8797,0.8797,10.94,0.87986,0.87988,0.87979,0.87981,11.74,False
'2018-05-15T01:08:00',0.8797,0.8797,0.87967,0.8797,7.93,0.87982,0.87982,0.8798,0.87982,13.12,False
'2018-05-15T01:09:00',0.8797,0.8797,0.87964,0.87969,36.2,0.87982,0.87982,0.87977,0.87981,49.58,False
'2018-05-15T01:10:00',0.87968,0.87968,0.87962,0.87964,13.0,0.8798,0.8798,0.87975,0.87976,26.1,False
'2018-05-15T01:11:00',0.87964,0.87967,0.87964,0.87964,25.6,0.87976,0.87981,0.87976,0.87976,24.48,True
'2018-05-15T01:12:00',0.87965,0.87969,0.87965,0.87968,40.32,0.87978,0.8798,0.87978,0.8798,33.07,False
'2018-05-15T01:13:00',0.87965,0.87965,0.87964,0.87965,13.55,0.87977,0.87978,0.87975,0.87978,19.61,True
'2018-05-15T01:14:00',0.87965,0.87968,0.87965,0.87968,14.87,0.87978,0.87981,0.87977,0.87981,17.84,False
'2018-05-15T01:15:00',0.87968,0.87968,0.87968,0.87968,15.38,0.87981,0.87981,0.87977,0.87978,10.0,True
'2018-05-15T01:16:00',0.87968,0.8797,0.87968,0.8797,7.19,0.87978,0.8798,0.87978,0.87979,5.0,False
'2018-05-15T01:17:00',0.87969,0.87969,0.87964,0.87965,16.5,0.87979,0.8798,0.87973,0.87974,12.37,False
'2018-05-15T01:18:00',0.87965,0.87967,0.87964,0.87966,20.54,0.87973,0.87977,0.87973,0.87975,13.0,False
'2018-05-15T01:19:00',0.87967,0.87967,0.87965,0.87966,20.6,0.87977,0.87977,0.87974,0.87975,16.67,False
'2018-05-15T01:20:00',0.87966,0.87967,0.87965,0.87965,8.36,0.87976,0.87976,0.87975,0.87975,7.3,False
'2018-05-15T01:21:00',0.87965,0.87965,0.87963,0.87965,20.42,0.87975,0.87975,0.87972,0.87975,14.5,True
'2018-05-15T01:22:00',0.87965,0.87966,0.87962,0.87962,37.7,0.87975,0.87977,0.87972,0.87972,24.87,False
'2018-05-15T01:23:00',0.87962,0.87964,0.87962,0.87962,52.08,0.87972,0.87975,0.87971,0.87971,22.5,True
'2018-05-15T01:24:00',0.87962,0.87965,0.87962,0.87965,13.62,0.87973,0.87976,0.87973,0.87975,8.0,True
'2018-05-15T01:25:00',0.87965,0.87969,0.87961,0.87969,24.74,0.87975,0.8798,0.87972,0.8798,26.86,False
'2018-05-15T01:26:00',0.87968,0.87968,0.87967,0.87968,11.37,0.8798,0.8798,0.87978,0.8798,15.61,True
'2018-05-15T01:27:00',0.87968,0.8797,0.87965,0.87966,27.59,0.8798,0.8798,0.87976,0.87978,31.0,False
'2018-05-15T01:28:00',0.87967,0.87968,0.87965,0.87968,24.34,0.87978,0.8798,0.87976,0.8798,23.12,True
'2018-05-15T01:29:00',0.8797,0.87972,0.87968,0.8797,23.36,0.8798,0.87983,0.87978,0.87981,24.93,False
'2018-05-15T01:30:00',0.87971,0.87972,0.87969,0.87969,16.98,0.87981,0.87982,0.87981,0.87981,24.62,False
'2018-05-15T01:31:00',0.87969,0.8797,0.87969,0.87969,12.12,0.87982,0.87982,0.87981,0.87982,11.26,False
'2018-05-15T01:32:00',0.87969,0.87969,0.87965,0.87965,9.99,0.87982,0.87982,0.87978,0.87978,6.61,False
'2018-05-15T01:33:00',0.87965,0.87968,0.87965,0.87968,7.0,0.87978,0.8798,0.87978,0.8798,8.66,False
'2018-05-15T01:34:00',0.87967,0.87967,0.87966,0.87966,6.5,0.87979,0.87979,0.87978,0.87978,4.0,False
'2018-05-15T01:35:00',0.87966,0.87967,0.87965,0.87967,8.37,0.87978,0.87978,0.87975,0.87977,10.48,True
'2018-05-15T01:36:00',0.87967,0.87968,0.87965,0.87967,10.12,0.87978,0.87978,0.87976,0.87978,11.31,False
'2018-05-15T01:37:00',0.87967,0.87967,0.87965,0.87965,7.49,0.87979,0.87979,0.87978,0.87978,5.87,True
'2018-05-15T01:38:00',0.87966,0.87969,0.87964,0.87966,11.36,0.87978,0.87978,0.87976,0.87978,11.49,False
'2018-05-15T01:39:00',0.87966,0.87968,0.87966,0.87968,12.62,0.87978,0.87979,0.87974,0.87975,14.19,True
'2018-05-15T01:40:00',0.87968,0.87969,0.87965,0.87965,11.0,0.87976,0.87978,0.87975,0.87976,12.81,False
'2018-05-15T01:41:00',0.87965,0.87966,0.87964,0.87965,9.12,0.87976,0.87977,0.87975,0.87977,20.56,False
'2018-05-15T01:42:00',0.87966,0.87966,0.87966,0.87966,1.0,0.87976,0.87976,0.87976,0.87976,1.5,True
'2018-05-15T01:43:00',0.87965,0.87966,0.87965,0.87965,9.0,0.87977,0.87977,0.87975,0.87977,19.75,False
'2018-05-15T01:44:00',0.87966,0.87966,0.87966,0.87966,1.0,0.87976,0.87976,0.87976,0.87976,1.0,True
'2018-05-15T01:45:00',0.87965,0.87966,0.8796,0.87964,29.85,0.87976,0.87977,0.87972,0.87976,32.67,False
'2018-05-15T01:46:00',0.87963,0.87964,0.87959,0.87959,23.12,0.87975,0.87975,0.87968,0.87968,15.12,False
'2018-05-15T01:47:00',0.87956,0.87957,0.87951,0.87951,11.74,0.87968,0.87968,0.87962,0.87963,13.43,False
'2018-05-15T01:48:00',0.87951,0.87952,0.87933,0.87952,34.2,0.87963,0.87964,0.87941,0.87962,47.9,True
'2018-05-15T01:49:00',0.87952,0.87963,0.87952,0.87962,13.24,0.87964,0.87974,0.87964,0.87974,18.09,False
'2018-05-15T01:50:00',0.87961,0.87962,0.87961,0.87961,5.37,0.87974,0.87974,0.87969,0.8797,5.74,True
'2018-05-15T01:51:00',0.87961,0.87966,0.87961,0.87966,16.49,0.87969,0.8797,0.87969,0.8797,13.0,True
'2018-05-15T01:52:00',0.87967,0.87969,0.87967,0.87969,6.12,0.87971,0.87981,0.87971,0.87981,9.36,True
'2018-05-15T01:53:00',0.87969,0.87971,0.87967,0.87971,5.0,0.87979,0.87982,0.87978,0.87982,7.12,True
'2018-05-15T01:54:00',0.8797,0.87974,0.87969,0.8797,36.13,0.87982,0.87984,0.8798,0.87982,24.87,True
'2018-05-15T01:55:00',0.87972,0.87974,0.8797,0.87973,19.99,0.87982,0.87985,0.87982,0.87984,12.12,False
'2018-05-15T01:56:00',0.87973,0.87974,0.87973,0.87974,2.87,0.87985,0.87985,0.87985,0.87985,2.99,False
'2018-05-15T01:57:00',0.87973,0.87973,0.87966,0.87966,12.68,0.87985,0.87985,0.87979,0.87979,9.37,False
'2018-05-15T01:58:00',0.87965,0.87967,0.87965,0.87966,20.7,0.87978,0.87979,0.87976,0.87979,13.24,True
'2018-05-15T01:59:00',0.87967,0.87974,0.87967,0.87974,15.24,0.87979,0.87985,0.87979,0.87985,16.85,True
'2018-05-15T02:00:00',0.87973,0.87975,0.87967,0.87967,38.77,0.87985,0.87987,0.8798,0.8798,41.64,False
'2018-05-15T02:01:00',0.87967,0.87974,0.87967,0.87973,54.02,0.87979,0.87985,0.87979,0.87985,55.57,True
'2018-05-15T02:02:00',0.87972,0.87977,0.87971,0.87976,41.41,0.87984,0.87989,0.87982,0.87988,49.54,False
'2018-05-15T02:03:00',0.87976,0.87977,0.87971,0.87977,29.58,0.87987,0.87987,0.87983,0.87987,42.48,True
'2018-05-15T02:04:00',0.87978,0.87979,0.87975,0.87979,22.91,0.87988,0.8799,0.87987,0.87989,28.0,True
'2018-05-15T02:05:00',0.87979,0.87982,0.87978,0.8798,26.2,0.8799,0.87992,0.87989,0.8799,36.68,False
'2018-05-15T02:06:00',0.87978,0.87982,0.87971,0.87972,32.51,0.8799,0.8799,0.87982,0.87982,41.8,False
'2018-05-15T02:07:00',0.87971,0.87972,0.8797,0.87972,18.13,0.87982,0.87982,0.8798,0.87982,14.24,True
'2018-05-15T02:08:00',0.87971,0.87977,0.87969,0.87977,41.32,0.87982,0.87986,0.87979,0.87986,36.05,True
'2018-05-15T02:09:00',0.87977,0.87982,0.87977,0.87981,20.56,0.87985,0.87992,0.87985,0.87985,27.02,False
'2018-05-15T02:10:00',0.87981,0.87981,0.87975,0.87975,9.35,0.87986,0.87986,0.87985,0.87985,8.0,False
'2018-05-15T02:11:00',0.87975,0.87979,0.87971,0.87979,28.23,0.87985,0.87986,0.87981,0.87985,33.49,True
'2018-05-15T02:12:00',0.8798,0.87981,0.87975,0.87975,9.62,0.87985,0.87986,0.87985,0.87986,11.5,False
'2018-05-15T02:13:00',0.87974,0.87976,0.87971,0.87971,19.82,0.87985,0.87985,0.87981,0.87981,23.8,False
'2018-05-15T02:14:00',0.8797,0.8797,0.8797,0.8797,7.62,0.87979,0.87981,0.87979,0.87981,5.36,True
'2018-05-15T02:15:00',0.87969,0.87972,0.87967,0.87968,48.4,0.8798,0.87983,0.87977,0.87979,50.28,False
'2018-05-15T02:16:00',0.87968,0.87972,0.87968,0.87971,6.0,0.87977,0.87983,0.87977,0.87983,10.81,True
'2018-05-15T02:17:00',0.87971,0.87974,0.87971,0.87974,5.5,0.87981,0.87983,0.87981,0.87983,11.47,True
'2018-05-15T02:18:00',0.87972,0.87976,0.87972,0.87976,19.81,0.87983,0.87986,0.87981,0.87986,22.46,True
'2018-05-15T02:19:00',0.87977,0.8798,0.87967,0.87969,22.5,0.87986,0.87986,0.87978,0.8798,30.62,True
'2018-05-15T02:20:00',0.87971,0.87988,0.87971,0.87986,42.02,0.87981,0.87994,0.8798,0.87993,44.42,False
'2018-05-15T02:21:00',0.87986,0.87987,0.87982,0.87982,37.75,0.87994,0.87994,0.8799,0.87991,59.69,True
'2018-05-15T02:22:00',0.87981,0.8799,0.87981,0.87987,35.42,0.87991,0.87997,0.87991,0.87994,40.58,True
'2018-05-15T02:23:00',0.8799,0.87991,0.87985,0.87991,35.36,0.87995,0.87999,0.87993,0.87999,56.25,True
'2018-05-15T02:24:00',0.87993,0.87997,0.87991,0.87991,11.0,0.88,0.88006,0.88,0.88001,12.43,False
'2018-05-15T02:25:00',0.8799,0.87994,0.87986,0.87987,19.14,0.87998,0.88003,0.87996,0.87998,16.42,False
'2018-05-15T02:26:00',0.87988,0.87988,0.87978,0.87984,42.85,0.87998,0.87998,0.87988,0.87994,34.82,True
'2018-05-15T02:27:00',0.87985,0.87992,0.87985,0.8799,25.0,0.87994,0.87999,0.87994,0.87999,36.62,False
'2018-05-15T02:28:00',0.87991,0.87991,0.87985,0.87991,18.32,0.87999,0.88001,0.87996,0.88001,31.02,True
'2018-05-15T02:29:00',0.87993,0.87997,0.87988,0.87988,33.05,0.88001,0.88007,0.87997,0.87998,46.41,False
'2018-05-15T02:30:00',0.87991,0.87991,0.87982,0.87983,33.02,0.88,0.88,0.87993,0.87994,45.06,False
'2018-05-15T02:31:00',0.87982,0.87984,0.8798,0.87984,30.48,0.87993,0.87996,0.87991,0.87996,38.79,True
'2018-05-15T02:32:00',0.87984,0.87986,0.8798,0.87984,36.66,0.87996,0.87996,0.8799,0.87995,39.79,False
'2018-05-15T02:33:00',0.87983,0.87984,0.8798,0.8798,17.77,0.87993,0.87995,0.87991,0.87991,20.74,False
'2018-05-15T02:34:00',0.8798,0.87981,0.87976,0.87981,14.17,0.87992,0.87992,0.87988,0.8799,20.48,True
'2018-05-15T02:35:00',0.8798,0.87982,0.8798,0.8798,14.41,0.87991,0.87993,0.87989,0.87989,24.3,False
'2018-05-15T02:36:00',0.87979,0.8798,0.87978,0.87979,20.09,0.8799,0.8799,0.87987,0.87989,23.47,True
'2018-05-15T02:37:00',0.87979,0.8798,0.87972,0.87972,22.89,0.8799,0.87991,0.87983,0.87983,20.23,False
'2018-05-15T02:38:00',0.87973,0.87977,0.87973,0.87975,23.3,0.87984,0.87987,0.87984,0.87986,24.93,False
'2018-05-15T02:39:00',0.87976,0.87977,0.87973,0.87974,23.94,0.87987,0.87987,0.87985,0.87985,24.99,True
'2018-05-15T02:40:00',0.87973,0.87977,0.87973,0.87976,27.14,0.87985,0.87988,0.87985,0.87987,23.81,True
'2018-05-15T02:41:00',0.87976,0.8798,0.87975,0.8798,20.94,0.87986,0.87991,0.87986,0.87991,31.17,True
'2018-05-15T02:42:00',0.87981,0.87981,0.87977,0.87977,12.16,0.87991,0.87991,0.87986,0.87989,19.08,False
'2018-05-15T02:43:00',0.87977,0.87977,0.87972,0.87973,16.05,0.87989,0.87989,0.87983,0.87984,32.62,True
'2018-05-15T02:44:00',0.87973,0.87978,0.87973,0.87976,24.66,0.87985,0.87988,0.87983,0.87988,30.81,True
'2018-05-15T02:45:00',0.87977,0.87979,0.87976,0.87977,9.99,0.87989,0.87989,0.87988,0.87989,22.39,True
'2018-05-15T02:46:00',0.87979,0.87979,0.87977,0.87979,6.12,0.87988,0.8799,0.87988,0.8799,20.46,True
'2018-05-15T02:47:00',0.87981,0.87986,0.87979,0.87981,31.32,0.8799,0.87996,0.8799,0.87993,40.37,False
'2018-05-15T02:48:00',0.87983,0.87983,0.87979,0.87979,31.8,0.87992,0.87993,0.8799,0.8799,23.35,False
'2018-05-15T02:49:00',0.87977,0.87981,0.87973,0.8798,26.49,0.87986,0.87991,0.87984,0.87991,28.33,False
'2018-05-15T02:50:00',0.8798,0.8798,0.87979,0.87979,12.82,0.8799,0.87991,0.8799,0.87991,9.86,True
'2018-05-15T02:51:00',0.8798,0.87987,0.87978,0.87978,30.77,0.87991,0.87997,0.87988,0.87989,41.22,False
'2018-05-15T02:52:00',0.87977,0.8798,0.87977,0.8798,22.06,0.87988,0.87991,0.87988,0.87991,22.47,True
'2018-05-15T02:53:00',0.87982,0.87986,0.87979,0.87981,56.46,0.87991,0.87995,0.87989,0.87991,55.64,True
'2018-05-15T02:54:00',0.87982,0.87987,0.8798,0.87984,90.65,0.87992,0.87996,0.87986,0.87993,83.82,True
'2018-05-15T02:55:00',0.87981,0.87991,0.87976,0.87986,89.01,0.87985,0.88001,0.87985,0.87997,82.48,False
'2018-05-15T02:56:00',0.87986,0.87991,0.87981,0.87986,40.41,0.87995,0.88001,0.87991,0.87995,37.09,False
'2018-05-15T02:57:00',0.87987,0.87988,0.87985,0.87987,33.93,0.87996,0.87998,0.87994,0.87998,32.09,True
'2018-05-15T02:58:00',0.87988,0.87989,0.87987,0.87987,13.43,0.87999,0.88,0.87997,0.87997,14.07,True
'2018-05-15T02:59:00',0.87985,0.8799,0.87983,0.87987,33.46,0.87997,0.88001,0.87993,0.87999,29.6,False
'2018-05-15T03:00:00',0.87987,0.87987,0.87982,0.87986,38.34,0.87998,0.87998,0.87993,0.87997,67.88,True
'2018-05-15T03:01:00',0.87988,0.87996,0.87988,0.87995,28.74,0.87997,0.88006,0.87997,0.88006,44.54,True
'2018-05-15T03:02:00',0.87998,0.87998,0.87982,0.87982,21.54,0.88006,0.88006,0.87993,0.87993,26.8,False
'2018-05-15T03:03:00',0.87981,0.87988,0.87979,0.87984,51.59,0.87992,0.87999,0.8799,0.87995,52.16,False
'2018-05-15T03:04:00',0.87983,0.87984,0.87975,0.87976,25.85,0.87994,0.87994,0.87984,0.87987,42.22,False
'2018-05-15T03:05:00',0.87976,0.87983,0.87976,0.87977,42.67,0.87987,0.87994,0.87986,0.87988,55.17,False
'2018-05-15T03:06:00',0.87977,0.87977,0.87974,0.87974,5.12,0.87987,0.87987,0.87987,0.87987,2.95,False
'2018-05-15T03:07:00',0.87974,0.87976,0.87973,0.87973,18.8,0.87985,0.87988,0.87985,0.87986,22.73,True
'2018-05-15T03:08:00',0.87975,0.87978,0.87975,0.87977,19.19,0.87986,0.87988,0.87986,0.87988,21.21,True
'2018-05-15T03:09:00',0.87978,0.87978,0.87973,0.87973,35.44,0.87988,0.8799,0.87984,0.87984,52.36,False
'2018-05-15T03:10:00',0.87975,0.87977,0.87973,0.87973,14.25,0.87984,0.87986,0.87983,0.87984,17.02,False
'2018-05-15T03:11:00',0.87974,0.87977,0.87973,0.87973,8.5,0.87984,0.87986,0.87984,0.87984,11.51,True
'2018-05-15T03:12:00',0.87974,0.87977,0.87974,0.87976,19.61,0.87983,0.87987,0.87983,0.87985,18.34,False
'2018-05-15T03:13:00',0.87974,0.87974,0.87969,0.87972,26.23,0.87986,0.87986,0.8798,0.87981,31.07,False
'2018-05-15T03:14:00',0.87969,0.87973,0.87969,0.87971,63.16,0.87981,0.87984,0.8798,0.8798,75.03,False
'2018-05-15T03:15:00',0.8797,0.87971,0.8796,0.87965,43.84,0.87979,0.87982,0.8797,0.87976,45.12,False
'2018-05-15T03:16:00',0.87967,0.87967,0.87962,0.87962,54.37,0.87978,0.87978,0.87968,0.87969,36.72,False
'2018-05-15T03:17:00',0.87961,0.87963,0.87959,0.87961,46.78,0.87969,0.87973,0.87968,0.87973,26.46,True
'2018-05-15T03:18:00',0.87962,0.87966,0.87962,0.87963,36.43,0.87973,0.87976,0.87973,0.87974,31.23,False
'2018-05-15T03:19:00',0.87963,0.87963,0.87961,0.87962,10.62,0.87973,0.87974,0.87972,0.87972,8.0,False
'2018-05-15T03:20:00',0.87961,0.87961,0.87958,0.87961,27.72,0.87972,0.87972,0.87968,0.87972,16.32,True
'2018-05-15T03:21:00',0.87961,0.87962,0.87961,0.87962,12.89,0.87972,0.87972,0.87971,0.87971,4.0,True
'2018-05-15T03:22:00',0.87963,0.87964,0.87961,0.87961,18.87,0.87973,0.87974,0.8797,0.87972,12.37,False
'2018-05-15T03:23:00',0.87961,0.87963,0.87958,0.87959,29.0,0.87971,0.87973,0.87968,0.87968,13.09,False
'2018-05-15T03:24:00',0.87958,0.8796,0.87958,0.87959,19.12,0.8797,0.87971,0.87969,0.87969,10.49,False
'2018-05-15T03:25:00',0.87958,0.87958,0.87957,0.87958,14.92,0.87969,0.87969,0.87966,0.87969,9.12,True
'2018-05-15T03:26:00',0.87961,0.87964,0.87959,0.87962,28.61,0.8797,0.87974,0.8797,0.87974,22.99,False
'2018-05-15T03:27:00',0.87963,0.87963,0.87963,0.87963,3.87,0.87973,0.87974,0.87973,0.87974,3.62,False
'2018-05-15T03:28:00',0.87962,0.87962,0.87957,0.87957,17.88,0.87973,0.87973,0.87967,0.87967,16.19,False
'2018-05-15T03:29:00',0.87956,0.87956,0.87953,0.87956,28.97,0.87965,0.87965,0.87963,0.87965,28.08,True
'2018-05-15T03:30:00',0.87955,0.87957,0.87951,0.87951,25.64,0.87966,0.87967,0.87963,0.87963,28.24,True
'2018-05-15T03:31:00',0.87954,0.87961,0.87954,0.87957,31.47,0.87963,0.87969,0.87963,0.87966,22.36,False
'2018-05-15T03:32:00',0.87954,0.87955,0.87953,0.87954,8.49,0.87965,0.87966,0.87963,0.87963,8.94,False
'2018-05-15T03:33:00',0.87953,0.87955,0.87953,0.87954,35.26,0.87964,0.87966,0.87963,0.87965,40.86,True
'2018-05-15T03:34:00',0.87955,0.87956,0.87952,0.87953,44.83,0.87965,0.87966,0.87961,0.87964,50.97,True
'2018-05-15T03:35:00',0.87953,0.87958,0.87953,0.87954,35.12,0.87965,0.87969,0.87964,0.87965,28.61,True
'2018-05-15T03:36:00',0.87954,0.87966,0.87954,0.87965,96.54,0.87965,0.87976,0.87965,0.87974,68.71,True
'2018-05-15T03:37:00',0.87966,0.87974,0.87966,0.87969,54.66,0.87974,0.87982,0.87974,0.8798,46.65,False
'2018-05-15T03:38:00',0.87969,0.87969,0.87965,0.87966,14.52,0.87978,0.87979,0.87976,0.87977,13.01,False
'2018-05-15T03:39:00',0.87965,0.87965,0.87959,0.87959,20.61,0.87976,0.87976,0.87969,0.87969,17.25,False
'2018-05-15T03:40:00',0.87959,0.87964,0.87959,0.87961,28.13,0.8797,0.87975,0.87969,0.87971,20.87,True
'2018-05-15T03:41:00',0.87961,0.87965,0.87961,0.87961,31.0,0.87972,0.87975,0.87972,0.87972,28.54,False
'2018-05-15T03:42:00',0.8796,0.87964,0.87956,0.87956,21.46,0.87971,0.87974,0.87962,0.87962,18.75,False
'2018-05-15T03:43:00',0.87956,0.87958,0.8795,0.8795,76.56,0.8796,0.87964,0.87956,0.87957,40.0,False
'2018-05-15T03:44:00',0.8795,0.87951,0.8795,0.87951,26.52,0.87956,0.87958,0.87955,0.87957,13.0,True
'2018-05-15T03:45:00',0.8795,0.87966,0.8795,0.87961,71.75,0.87957,0.87975,0.87957,0.87971,69.45,False
'2018-05-15T03:46:00',0.87963,0.87966,0.8796,0.8796,44.04,0.87971,0.87975,0.87969,0.87971,47.26,False
'2018-05-15T03:47:00',0.8796,0.8796,0.87956,0.87956,13.96,0.87969,0.87969,0.87967,0.87967,9.0,True
'2018-05-15T03:48:00',0.87956,0.87963,0.87956,0.87961,23.94,0.87967,0.87971,0.87967,0.87971,24.46,True
'2018-05-15T03:49:00',0.87961,0.87963,0.87956,0.87958,30.87,0.8797,0.87972,0.87966,0.8797,23.31,False
'2018-05-15T03:50:00',0.87958,0.8796,0.87955,0.87958,15.71,0.8797,0.8797,0.87966,0.87966,20.07,False
'2018-05-15T03:51:00',0.87956,0.87959,0.87955,0.87956,27.29,0.87967,0.87969,0.87966,0.87967,26.44,False
'2018-05-15T03:52:00',0.87957,0.87958,0.87954,0.87954,21.14,0.87969,0.87969,0.87964,0.87965,27.25,False
'2018-05-15T03:53:00',0.87954,0.87955,0.87951,0.87955,30.3,0.87964,0.87966,0.87961,0.87962,31.18,True
'2018-05-15T03:54:00',0.87955,0.87957,0.87955,0.87956,12.25,0.87964,0.87968,0.87964,0.87967,17.2,False
'2018-05-15T03:55:00',0.87956,0.87957,0.87954,0.87956,17.95,0.87966,0.87967,0.87964,0.87967,19.39,False
'2018-05-15T03:56:00',0.87956,0.87956,0.87952,0.87954,14.81,0.87967,0.87967,0.87962,0.87964,19.77,False
'2018-05-15T03:57:00',0.87954,0.87954,0.87953,0.87954,9.24,0.87962,0.87965,0.87962,0.87964,12.19,True
'2018-05-15T03:58:00',0.87953,0.8796,0.87953,0.87959,9.24,0.87965,0.87969,0.87964,0.87969,16.58,False
'2018-05-15T03:59:00',0.87959,0.87959,0.87951,0.87951,17.34,0.87968,0.87968,0.87963,0.87963,19.0,False
'2018-05-15T04:00:00',0.87951,0.87956,0.87951,0.87953,25.51,0.87962,0.87967,0.87962,0.87963,24.16,True
'2018-05-15T04:01:00',0.87953,0.87964,0.87952,0.87964,31.43,0.87964,0.87973,0.87963,0.87971,28.04,True
'2018-05-15T04:02:00',0.87963,0.87964,0.87954,0.87957,51.97,0.87971,0.87974,0.87964,0.87967,37.72,False
'2018-05-15T04:03:00',0.87956,0.87956,0.87953,0.87954,17.18,0.87967,0.87967,0.87963,0.87965,13.36,True
'2018-05-15T04:04:00',0.87953,0.87958,0.87953,0.87957,39.95,0.87965,0.87968,0.87963,0.87968,30.07,False
'2018-05-15T04:05:00',0.87957,0.87957,0.87954,0.87954,32.61,0.87967,0.87968,0.87964,0.87965,39.97,True
'2018-05-15T04:06:00',0.87954,0.87963,0.87954,0.87963,24.14,0.87966,0.87974,0.87966,0.87974,36.3,False
'2018-05-15T04:07:00',0.87963,0.87963,0.87955,0.87958,58.96,0.87972,0.87972,0.87965,0.87969,58.03,False
'2018-05-15T04:08:00',0.87959,0.8796,0.87957,0.87958,29.94,0.87969,0.87969,0.87968,0.87969,28.71,True
'2018-05-15T04:09:00',0.87959,0.87964,0.87957,0.87961,30.36,0.8797,0.87974,0.87967,0.87973,21.06,False
'2018-05-15T04:10:00',0.87963,0.87964,0.8796,0.87963,31.86,0.87972,0.87974,0.8797,0.87972,29.09,True
'2018-05-15T04:11:00',0.87964,0.87964,0.87962,0.87963,17.26,0.87973,0.87975,0.87972,0.87974,17.72,True
'2018-05-15T04:12:00',0.87964,0.87968,0.87963,0.87965,62.42,0.87975,0.87978,0.87972,0.87975,41.96,True
'2018-05-15T04:13:00',0.87964,0.87974,0.87964,0.87969,33.35,0.87973,0.87985,0.87973,0.87981,24.59,True
'2018-05-15T04:14:00',0.87969,0.87977,0.87969,0.87974,64.38,0.87981,0.87987,0.87981,0.87987,68.98,False
'2018-05-15T04:15:00',0.87974,0.87974,0.87971,0.87971,39.18,0.87987,0.87987,0.87982,0.87982,68.01,False
'2018-05-15T04:16:00',0.87972,0.87974,0.8797,0.87974,27.17,0.87982,0.87986,0.87982,0.87986,28.15,True
'2018-05-15T04:17:00',0.87974,0.87976,0.87972,0.87974,70.0,0.87986,0.87987,0.87985,0.87986,96.2,True
'2018-05-15T04:18:00',0.87975,0.87979,0.87975,0.87977,46.54,0.87987,0.87991,0.87987,0.87991,56.08,True
'2018-05-15T04:19:00',0.87979,0.87985,0.87979,0.87981,28.05,0.87991,0.87996,0.87991,0.87992,30.99,False
'2018-05-15T04:20:00',0.87981,0.87982,0.87975,0.87979,36.63,0.87991,0.87994,0.87986,0.87991,55.85,False
'2018-05-15T04:21:00',0.87979,0.87981,0.87976,0.87981,39.02,0.8799,0.87993,0.87989,0.87992,51.45,False
'2018-05-15T04:22:00',0.87981,0.87981,0.87975,0.87976,27.81,0.87992,0.87992,0.87986,0.87987,36.04,False
'2018-05-15T04:23:00',0.87976,0.87978,0.87975,0.87976,21.81,0.87988,0.87989,0.87986,0.87987,37.15,False
'2018-05-15T04:24:00',0.87976,0.87977,0.87976,0.87977,10.12,0.87985,0.87989,0.87985,0.87989,24.95,True
'2018-05-15T04:25:00',0.87978,0.87982,0.87978,0.87982,11.12,0.87989,0.87992,0.87989,0.87992,17.36,True
'2018-05-15T04:26:00',0.87981,0.87982,0.87973,0.87976,24.56,0.87992,0.87993,0.87985,0.87985,41.05,False
'2018-05-15T04:27:00',0.87976,0.87979,0.87976,0.87979,3.5,0.87986,0.87989,0.87986,0.87989,8.94,True
'2018-05-15T04:28:00',0.8798,0.87983,0.87976,0.87978,14.75,0.87989,0.87992,0.87987,0.87988,27.67,False
'2018-05-15T04:29:00',0.87978,0.87979,0.87975,0.87979,20.09,0.87988,0.87992,0.87987,0.87992,22.35,True
'2018-05-15T04:30:00',0.8798,0.8798,0.87977,0.87979,35.83,0.87991,0.87991,0.87988,0.87989,60.34,True
'2018-05-15T04:31:00',0.87979,0.87983,0.87979,0.87983,20.0,0.8799,0.87992,0.87988,0.87992,26.38,False
'2018-05-15T04:32:00',0.87983,0.87983,0.87979,0.8798,15.0,0.87991,0.87992,0.87988,0.87989,20.78,False
'2018-05-15T04:33:00',0.8798,0.87981,0.87977,0.87977,34.75,0.87988,0.87991,0.87987,0.87989,50.72,False
'2018-05-15T04:34:00',0.87978,0.87979,0.87977,0.87977,6.2,0.87989,0.87989,0.87988,0.87989,14.25,True
'2018-05-15T04:35:00',0.87978,0.87981,0.87978,0.87979,21.48,0.87989,0.87991,0.87988,0.8799,50.31,True
'2018-05-15T04:36:00',0.8798,0.87981,0.8798,0.87981,6.47,0.87991,0.87992,0.8799,0.87991,19.64,True
'2018-05-15T04:37:00',0.87981,0.87982,0.8798,0.87981,6.37,0.87991,0.87991,0.8799,0.87991,19.1,True
'2018-05-15T04:38:00',0.87981,0.87982,0.87979,0.87982,15.95,0.8799,0.87992,0.87989,0.87991,29.84,True
'2018-05-15T04:39:00',0.87982,0.87983,0.87981,0.87982,12.3,0.8799,0.87993,0.8799,0.87992,32.73,True
'2018-05-15T04:40:00',0.87981,0.87985,0.8798,0.87981,13.97,0.87992,0.87993,0.87991,0.87991,21.99,False
'2018-05-15T04:41:00',0.87981,0.87982,0.87979,0.87979,37.82,0.8799,0.87993,0.87988,0.87988,68.96,True
'2018-05-15T04:42:00',0.87978,0.87984,0.87978,0.87978,36.0,0.87988,0.87994,0.87986,0.87988,40.86,False
'2018-05-15T04:43:00',0.87978,0.87981,0.87978,0.87981,18.0,0.87986,0.87991,0.87986,0.8799,33.6,False
'2018-05-15T04:44:00',0.87981,0.87981,0.8798,0.87981,10.0,0.87989,0.87991,0.87989,0.8799,20.63,False
'2018-05-15T04:45:00',0.87981,0.87981,0.87978,0.87979,8.3,0.87988,0.87988,0.87987,0.87988,16.62,True
'2018-05-15T04:46:00',0.87979,0.87981,0.87977,0.87978,33.71,0.87986,0.8799,0.87986,0.87988,56.48,False
'2018-05-15T04:47:00',0.87978,0.87978,0.87978,0.87978,18.78,0.87987,0.87988,0.87987,0.87987,33.97,True
'2018-05-15T04:48:00',0.87977,0.87984,0.87977,0.87984,6.71,0.87986,0.87993,0.87986,0.87993,9.11,True
'2018-05-15T04:49:00',0.87984,0.87989,0.87982,0.87982,59.03,0.87994,0.87997,0.8799,0.8799,82.41,False
'2018-05-15T04:50:00',0.87982,0.87987,0.87982,0.87984,30.0,0.87991,0.87995,0.87991,0.87994,50.96,True
'2018-05-15T04:51:00',0.87985,0.87986,0.87983,0.87986,22.55,0.87994,0.87999,0.87993,0.87996,22.85,False
'2018-05-15T04:52:00',0.87986,0.87986,0.87986,0.87986,2.07,0.87996,0.87996,0.87996,0.87996,4.5,True
'2018-05-15T04:53:00',0.87985,0.87987,0.87985,0.87985,9.93,0.87996,0.87998,0.87996,0.87997,17.01,False
'2018-05-15T04:54:00',0.87986,0.87986,0.87983,0.87986,35.49,0.87997,0.87999,0.87995,0.87998,35.2,False
'2018-05-15T04:55:00',0.87987,0.87987,0.87982,0.87982,15.74,0.87996,0.87996,0.87991,0.87992,18.55,True
'2018-05-15T04:56:00',0.87982,0.87989,0.87982,0.87989,29.0,0.87991,0.87999,0.8799,0.87999,49.16,True
'2018-05-15T04:57:00',0.87989,0.87993,0.87989,0.87991,30.0,0.87998,0.88001,0.87997,0.88,52.49,False
'2018-05-15T04:58:00',0.87991,0.87991,0.87988,0.8799,21.0,0.87999,0.88,0.87996,0.87998,40.1,False
'2018-05-15T04:59:00',0.8799,0.8799,0.87985,0.87985,6.0,0.88,0.88,0.87995,0.87995,10.13,False
'2018-05-15T05:00:00',0.87985,0.87985,0.87982,0.87983,21.96,0.87994,0.87995,0.87991,0.87993,42.63,True
'2018-05-15T05:01:00',0.87982,0.87989,0.87982,0.87989,24.37,0.87993,0.87999,0.87992,0.87999,44.06,True
'2018-05-15T05:02:00',0.8799,0.8799,0.87989,0.87989,12.0,0.87999,0.88001,0.87999,0.88001,24.12,True
'2018-05-15T05:03:00',0.87989,0.87992,0.87989,0.8799,50.5,0.88,0.88001,0.87997,0.87998,91.69,True
'2018-05-15T05:04:00',0.8799,0.87992,0.87989,0.8799,28.0,0.87999,0.88002,0.87999,0.88,49.87,False
'2018-05-15T05:05:00',0.8799,0.8799,0.87988,0.87988,24.12,0.87998,0.88,0.87997,0.87999,39.07,False
'2018-05-15T05:06:00',0.87988,0.87989,0.87988,0.87988,7.94,0.87998,0.88,0.87998,0.88,9.7,False
'2018-05-15T05:07:00',0.87988,0.87988,0.87987,0.87988,20.77,0.88,0.88,0.87998,0.87999,33.35,True
'2018-05-15T05:08:00',0.87988,0.87992,0.87988,0.8799,13.19,0.88,0.88003,0.88,0.88001,21.68,False
'2018-05-15T05:09:00',0.8799,0.8799,0.87986,0.87987,40.79,0.88,0.88001,0.87996,0.87998,58.36,False
'2018-05-15T05:10:00',0.87987,0.87989,0.87985,0.87985,43.11,0.87998,0.88,0.87995,0.87995,54.91,False
'2018-05-15T05:11:00',0.87985,0.87988,0.87985,0.87988,74.32,0.87995,0.87999,0.87994,0.87996,73.17,False
'2018-05-15T05:12:00',0.87988,0.87988,0.87986,0.87986,11.89,0.87997,0.87997,0.87994,0.87995,15.86,True
'2018-05-15T05:13:00',0.87986,0.87989,0.87984,0.87989,22.65,0.87996,0.87998,0.87996,0.87998,27.42,True
'2018-05-15T05:14:00',0.8799,0.8799,0.87988,0.87989,17.08,0.87998,0.87999,0.87997,0.87999,23.17,False
'2018-05-15T05:15:00',0.87989,0.87989,0.87988,0.87988,22.88,0.87997,0.87999,0.87997,0.87999,36.1,True
'2018-05-15T05:16:00',0.8799,0.8799,0.87988,0.87988,10.29,0.87999,0.88,0.87996,0.87996,19.36,False
'2018-05-15T05:17:00',0.87988,0.87988,0.87987,0.87987,24.88,0.87998,0.87998,0.87997,0.87998,19.84,True
'2018-05-15T05:18:00',0.8799,0.8799,0.87988,0.8799,17.96,0.87998,0.88,0.87998,0.87999,26.86,True
'2018-05-15T05:19:00',0.8799,0.87992,0.8799,0.8799,20.63,0.88001,0.88001,0.88,0.88001,43.46,False
'2018-05-15T05:20:00',0.8799,0.8799,0.87988,0.87989,19.92,0.88001,0.88001,0.87998,0.87999,24.24,True
'2018-05-15T05:21:00',0.87988,0.87993,0.87987,0.8799,50.57,0.87998,0.88002,0.87998,0.88001,40.09,False
'2018-05-15T05:22:00',0.8799,0.8799,0.8799,0.8799,16.55,0.88,0.88001,0.87998,0.88,13.87,False
'2018-05-15T05:23:00',0.87989,0.87989,0.87989,0.87989,19.57,0.87999,0.88,0.87999,0.87999,23.74,True
'2018-05-15T05:24:00',0.87991,0.87991,0.87991,0.87991,21.17,0.87999,0.88001,0.87999,0.88,39.85,False
'2018-05-15T05:25:00',0.87991,0.87991,0.87988,0.8799,48.46,0.88001,0.88001,0.87999,0.88,38.49,True
'2018-05-15T05:26:00',0.8799,0.87991,0.87988,0.87989,34.61,0.87999,0.88002,0.87997,0.88,48.21,False
'2018-05-15T05:27:00',0.87989,0.8799,0.87989,0.87989,16.84,0.87998,0.88,0.87998,0.88,22.86,True
'2018-05-15T05:28:00',0.87991,0.87991,0.87988,0.87989,91.92,0.88,0.88002,0.87999,0.88001,53.46,False
'2018-05-15T05:29:00',0.87988,0.8799,0.87988,0.87988,57.66,0.88002,0.88002,0.87999,0.87999,41.47,True
'2018-05-15T05:30:00',0.87988,0.87992,0.87988,0.87992,67.81,0.87999,0.88002,0.87999,0.88002,65.08,False
'2018-05-15T05:31:00',0.87992,0.87992,0.87989,0.87989,15.5,0.88001,0.88001,0.87999,0.88,28.84,False
'2018-05-15T05:32:00',0.87989,0.8799,0.87989,0.87989,33.1,0.88,0.88001,0.87997,0.87997,42.6,True
'2018-05-15T05:33:00',0.87988,0.87992,0.87988,0.87992,8.87,0.87997,0.88,0.87997,0.87999,8.5,True
'2018-05-15T05:34:00',0.87992,0.87994,0.8799,0.87992,23.89,0.88,0.88002,0.87997,0.88002,22.25,False
'2018-05-15T05:35:00',0.87992,0.87993,0.8799,0.8799,30.12,0.88002,0.88002,0.87998,0.88,21.0,False
'2018-05-15T05:36:00',0.8799,0.8799,0.8799,0.8799,25.32,0.87999,0.88001,0.87999,0.87999,29.98,False
'2018-05-15T05:37:00',0.87989,0.87989,0.87988,0.87989,7.15,0.88,0.88,0.87998,0.87998,13.2,True
'2018-05-15T05:38:00',0.87989,0.8799,0.87987,0.87989,16.55,0.87999,0.88002,0.87997,0.88001,17.18,False
'2018-05-15T05:39:00',0.87989,0.87989,0.87988,0.87988,16.85,0.88,0.88001,0.88,0.88001,25.06,True
'2018-05-15T05:40:00',0.87988,0.8799,0.87988,0.87989,12.02,0.88,0.88001,0.88,0.88001,12.85,True
'2018-05-15T05:41:00',0.87988,0.87993,0.87987,0.87993,25.25,0.88,0.88004,0.87998,0.88003,23.86,True
'2018-05-15T05:42:00',0.87993,0.87996,0.87992,0.87992,22.78,0.88004,0.88006,0.88004,0.88004,39.22,False
'2018-05-15T05:43:00',0.87991,0.87992,0.87989,0.8799,36.36,0.88004,0.88004,0.87999,0.88002,30.09,False
'2018-05-15T05:44:00',0.8799,0.87992,0.87989,0.87992,46.71,0.88002,0.88004,0.88,0.88002,36.05,False
'2018-05-15T05:45:00',0.87991,0.87991,0.87989,0.87989,47.16,0.88002,0.88002,0.87998,0.87999,37.98,False
'2018-05-15T05:46:00',0.87989,0.87989,0.87987,0.87988,50.03,0.88,0.88,0.87999,0.88,52.7,True
'2018-05-15T05:47:00',0.87988,0.87992,0.87987,0.8799,45.62,0.88,0.88003,0.87998,0.88003,49.22,False
'2018-05-15T05:48:00',0.8799,0.87991,0.87989,0.87991,37.42,0.88003,0.88003,0.88,0.88003,27.35,True
'2018-05-15T05:49:00',0.87991,0.87993,0.87991,0.87991,28.39,0.88003,0.88005,0.88002,0.88004,23.6,False
'2018-05-15T05:50:00',0.87991,0.87992,0.8799,0.8799,29.17,0.88004,0.88004,0.88002,0.88002,59.42,False
'2018-05-15T05:51:00',0.8799,0.87991,0.87988,0.87989,21.62,0.88001,0.88002,0.88001,0.88002,22.35,True
'2018-05-15T05:52:00',0.87989,0.87992,0.87988,0.8799,43.14,0.88001,0.88002,0.87999,0.88001,36.74,True
'2018-05-15T05:53:00',0.8799,0.87994,0.8799,0.87993,32.92,0.88001,0.88006,0.88001,0.88006,47.4,False
'2018-05-15T05:54:00',0.87993,0.87993,0.87993,0.87993,0.0,0.88006,0.88006,0.88006,0.88006,0.0,True
'2018-05-15T05:55:00',0.87994,0.87994,0.87991,0.87991,30.71,0.88006,0.88007,0.88002,0.88003,18.59,False
'2018-05-15T05:56:00',0.87992,0.87992,0.87992,0.87992,8.22,0.88004,0.88004,0.88002,0.88002,8.15,False
'2018-05-15T05:57:00',0.8799,0.87991,0.87989,0.8799,23.78,0.88002,0.88002,0.88001,0.88002,6.36,False
'2018-05-15T05:58:00',0.8799,0.8799,0.87988,0.87988,10.0,0.88001,0.88002,0.87998,0.87999,9.45,True
'2018-05-15T05:59:00',0.87988,0.87992,0.87988,0.8799,34.69,0.88,0.88004,0.87999,0.87999,34.43,False
'2018-05-15T06:00:00',0.8799,0.8799,0.8799,0.8799,4.0,0.87998,0.87999,0.87998,0.87999,5.37,False
'2018-05-15T06:01:00',0.87987,0.87988,0.87987,0.87987,41.48,0.88,0.88,0.87997,0.87997,15.99,False
'2018-05-15T06:02:00',0.87987,0.87989,0.87987,0.87988,18.66,0.87998,0.87998,0.87996,0.87998,13.74,True
'2018-05-15T06:03:00',0.87988,0.8799,0.87985,0.8799,22.33,0.87999,0.88,0.87997,0.88,16.6,False
'2018-05-15T06:04:00',0.8799,0.8799,0.87988,0.87988,24.09,0.88,0.88,0.87998,0.87998,26.48,False
'2018-05-15T06:05:00',0.87988,0.8799,0.87988,0.8799,10.89,0.87999,0.88,0.87997,0.87998,11.61,False
'2018-05-15T06:06:00',0.8799,0.8799,0.87987,0.87987,39.49,0.87997,0.87999,0.87997,0.87999,15.24,False
'2018-05-15T06:07:00',0.87987,0.87988,0.87983,0.87983,46.78,0.87998,0.87999,0.87995,0.87995,28.52,False
'2018-05-15T06:08:00',0.87983,0.87984,0.87982,0.87983,22.56,0.87995,0.87996,0.87993,0.87995,22.56,True
'2018-05-15T06:09:00',0.87983,0.87985,0.87982,0.87983,12.35,0.87995,0.87995,0.87993,0.87994,8.62,True
'2018-05-15T06:10:00',0.87982,0.87985,0.87981,0.87983,28.64,0.87995,0.87997,0.87993,0.87994,29.85,False
'2018-05-15T06:11:00',0.87983,0.87984,0.87982,0.87983,43.63,0.87997,0.87997,0.87992,0.87996,31.73,True
'2018-05-15T06:12:00',0.87985,0.87986,0.87983,0.87984,69.95,0.87998,0.87998,0.87995,0.87998,39.81,False
'2018-05-15T06:13:00',0.87985,0.87985,0.87983,0.87985,51.58,0.87997,0.87998,0.87995,0.87997,37.51,True
'2018-05-15T06:14:00',0.87984,0.8799,0.87983,0.8799,75.93,0.87997,0.88001,0.87994,0.88,59.23,False
'2018-05-15T06:15:00',0.8799,0.8799,0.8798,0.8798,79.94,0.88001,0.88001,0.8799,0.87992,87.61,False
'2018-05-15T06:16:00',0.87981,0.87988,0.87981,0.87988,63.42,0.87993,0.88,0.87991,0.88,75.8,True
'2018-05-15T06:17:00',0.87988,0.8799,0.87985,0.8799,39.89,0.88,0.88003,0.87997,0.88003,43.58,False
'2018-05-15T06:18:00',0.87989,0.87989,0.87985,0.87986,25.56,0.88001,0.88001,0.87997,0.87997,19.02,True
'2018-05-15T06:19:00',0.87985,0.8799,0.87984,0.87987,46.7,0.87997,0.88001,0.87996,0.87998,43.16,False
'2018-05-15T06:20:00',0.87986,0.87987,0.87985,0.87986,25.6,0.87998,0.87999,0.87996,0.87998,25.25,True
'2018-05-15T06:21:00',0.87987,0.87989,0.87984,0.87984,50.43,0.87998,0.88002,0.87996,0.87997,41.07,False
'2018-05-15T06:22:00',0.87983,0.87985,0.87982,0.87984,33.24,0.87996,0.87996,0.87993,0.87994,19.79,True
'2018-05-15T06:23:00',0.87984,0.87986,0.87982,0.87984,11.82,0.87996,0.87996,0.87992,0.87992,12.16,False
'2018-05-15T06:24:00',0.87984,0.87984,0.8798,0.87983,14.37,0.87991,0.87995,0.8799,0.87991,24.66,True
'2018-05-15T06:25:00',0.87983,0.87986,0.87979,0.87984,56.25,0.87992,0.87997,0.87989,0.87994,118.73,True
'2018-05-15T06:26:00',0.87984,0.87988,0.8798,0.87985,85.98,0.87997,0.88001,0.87991,0.87997,101.42,False
'2018-05-15T06:27:00',0.87987,0.87987,0.87982,0.87983,49.72,0.87998,0.87999,0.87991,0.87995,64.14,False
'2018-05-15T06:28:00',0.87983,0.87986,0.87982,0.87983,30.93,0.87995,0.87996,0.87992,0.87992,41.55,True
'2018-05-15T06:29:00',0.87983,0.87987,0.8798,0.87983,37.75,0.87993,0.87996,0.87989,0.87993,53.3,False
'2018-05-15T06:30:00',0.87983,0.87983,0.87981,0.87981,23.5,0.87994,0.87995,0.87989,0.87992,40.23,False
'2018-05-15T06:31:00',0.8798,0.87982,0.87977,0.87978,16.05,0.87989,0.87992,0.87986,0.87987,22.29,True
'2018-05-15T06:32:00',0.87978,0.8799,0.87978,0.8799,89.18,0.87988,0.88,0.87988,0.87999,135.17,True
'2018-05-15T06:33:00',0.87987,0.87997,0.87985,0.87994,70.57,0.87999,0.88008,0.87995,0.88004,121.11,True
'2018-05-15T06:34:00',0.87994,0.88006,0.87993,0.87997,58.71,0.88004,0.88016,0.88001,0.88009,111.58,False
'2018-05-15T06:35:00',0.87996,0.87996,0.87988,0.87989,89.61,0.88007,0.88007,0.87999,0.87999,66.71,True
'2018-05-15T06:36:00',0.8799,0.87996,0.87984,0.87996,72.58,0.87999,0.88008,0.87996,0.88006,82.28,True
'2018-05-15T06:37:00',0.87998,0.88005,0.87995,0.88003,28.07,0.88007,0.88014,0.88006,0.88013,51.0,False
'2018-05-15T06:38:00',0.88003,0.88003,0.87995,0.87998,50.12,0.88012,0.88012,0.88002,0.88006,81.49,False
'2018-05-15T06:39:00',0.87998,0.87998,0.87977,0.8798,105.95,0.88007,0.88007,0.87988,0.87992,121.79,False
'2018-05-15T06:40:00',0.87978,0.87981,0.87975,0.87979,81.26,0.87992,0.87993,0.87985,0.87987,78.07,False
'2018-05-15T06:41:00',0.87978,0.8798,0.87973,0.87974,49.09,0.87986,0.8799,0.8798,0.87983,43.74,False
'2018-05-15T06:42:00',0.87974,0.8798,0.87972,0.87979,64.05,0.87982,0.8799,0.87981,0.8799,49.04,True
'2018-05-15T06:43:00',0.8798,0.8798,0.87972,0.87972,40.31,0.87991,0.87991,0.87982,0.87984,56.06,False
'2018-05-15T06:44:00',0.87972,0.87976,0.87972,0.87975,18.74,0.87985,0.87988,0.87985,0.87988,17.85,True
'2018-05-15T06:45:00',0.87976,0.87979,0.87975,0.87978,25.89,0.87988,0.87992,0.87986,0.87992,35.24,True
'2018-05-15T06:46:00',0.8798,0.87982,0.8797,0.8797,42.75,0.87994,0.87994,0.87982,0.87982,58.94,False
'2018-05-15T06:47:00',0.8797,0.87975,0.8797,0.87973,39.69,0.87983,0.87986,0.87983,0.87986,50.48,False
'2018-05-15T06:48:00',0.87973,0.87974,0.8797,0.8797,30.48,0.87985,0.87986,0.87981,0.87981,17.44,True
'2018-05-15T06:49:00',0.87972,0.87982,0.87971,0.87981,55.94,0.87981,0.87994,0.87981,0.87992,60.6,False
'2018-05-15T06:50:00',0.87981,0.87981,0.87977,0.87979,70.78,0.87993,0.87993,0.87989,0.87991,68.12,True
'2018-05-15T06:51:00',0.87979,0.87983,0.87979,0.8798,31.79,0.87992,0.87996,0.8799,0.87992,44.48,False
'2018-05-15T06:52:00',0.8798,0.87983,0.87976,0.87982,62.88,0.87993,0.87994,0.87988,0.87993,74.0,False
'2018-05-15T06:53:00',0.87982,0.87982,0.87977,0.87978,40.83,0.87994,0.87994,0.87988,0.87989,41.08,False
'2018-05-15T06:54:00',0.87977,0.87977,0.8797,0.8797,56.78,0.87988,0.87988,0.87979,0.87981,58.7,False
'2018-05-15T06:55:00',0.8797,0.8797,0.87963,0.87965,85.96,0.87981,0.87982,0.87974,0.87977,85.25,False
'2018-05-15T06:56:00',0.87966,0.87966,0.87962,0.87963,45.63,0.87976,0.87978,0.87972,0.87972,47.82,True
'2018-05-15T06:57:00',0.87963,0.87967,0.87952,0.8796,112.54,0.87973,0.87979,0.8796,0.87972,79.33,False
'2018-05-15T06:58:00',0.8796,0.87966,0.87959,0.87963,73.76,0.87973,0.87978,0.8797,0.87975,69.68,True
'2018-05-15T06:59:00',0.87962,0.87975,0.87962,0.87973,52.87,0.87975,0.87987,0.87975,0.87985,62.53,True
'2018-05-15T07:00:00',0.87973,0.87981,0.8797,0.87978,120.18,0.87985,0.87991,0.87981,0.87988,115.7,False
'2018-05-15T07:01:00',0.87978,0.8798,0.87971,0.87971,61.83,0.87988,0.87991,0.87978,0.87978,37.42,False
'2018-05-15T07:02:00',0.87971,0.87971,0.87971,0.87971,5.0,0.87977,0.87979,0.87976,0.87976,5.1,True
'2018-05-15T07:03:00',0.87971,0.87976,0.87967,0.87975,41.06,0.87978,0.87985,0.87974,0.87985,22.57,True
'2018-05-15T07:04:00',0.87978,0.87979,0.87972,0.87977,71.55,0.87985,0.87989,0.87982,0.87988,58.11,False
'2018-05-15T07:05:00',0.87977,0.87977,0.87969,0.87971,84.88,0.87986,0.87987,0.87979,0.87983,85.58,True
'2018-05-15T07:06:00',0.87971,0.87981,0.87969,0.87978,73.0,0.87983,0.87994,0.87979,0.87989,66.89,True
'2018-05-15T07:07:00',0.87978,0.87982,0.87974,0.87977,42.87,0.87988,0.87992,0.87985,0.87989,52.24,False
'2018-05-15T07:08:00',0.87977,0.87977,0.87969,0.8797,39.2,0.87989,0.87989,0.8798,0.8798,38.09,False
'2018-05-15T07:09:00',0.8797,0.87971,0.87964,0.87967,24.2,0.87983,0.87983,0.87975,0.87976,25.11,False
'2018-05-15T07:10:00',0.87965,0.87966,0.8796,0.87961,46.74,0.87976,0.87976,0.87969,0.87969,67.6,False
'2018-05-15T07:11:00',0.87962,0.87962,0.87957,0.87959,29.44,0.87969,0.87971,0.87967,0.87969,38.12,True
'2018-05-15T07:12:00',0.8796,0.87963,0.87959,0.87959,84.05,0.87969,0.87972,0.87968,0.8797,95.39,False
'2018-05-15T07:13:00',0.87959,0.87961,0.87959,0.87961,40.39,0.8797,0.87971,0.87969,0.8797,42.95,True
'2018-05-15T07:14:00',0.8796,0.87962,0.87958,0.87959,41.47,0.8797,0.87973,0.87967,0.87968,61.97,False
'2018-05-15T07:15:00',0.87959,0.87961,0.87957,0.8796,36.58,0.87967,0.87971,0.87967,0.87969,62.36,True
'2018-05-15T07:16:00',0.87959,0.87964,0.87957,0.87959,29.49,0.87969,0.87973,0.87967,0.87969,45.24,False
'2018-05-15T07:17:00',0.87959,0.87963,0.87959,0.8796,23.24,0.8797,0.87972,0.8797,0.8797,28.95,True
'2018-05-15T07:18:00',0.87959,0.87966,0.87959,0.87964,24.19,0.8797,0.87975,0.8797,0.87973,26.66,True
'2018-05-15T07:19:00',0.87963,0.87966,0.87963,0.87966,13.68,0.87973,0.87976,0.87973,0.87976,17.56,True
'2018-05-15T07:20:00',0.87966,0.87973,0.87966,0.87972,37.95,0.87976,0.87983,0.87975,0.87981,47.6,True
'2018-05-15T07:21:00',0.87973,0.87976,0.87968,0.87969,38.54,0.87983,0.87985,0.87978,0.87978,62.89,False
'2018-05-15T07:22:00',0.87969,0.87971,0.87964,0.87968,59.81,0.87979,0.8798,0.87974,0.87978,88.35,False
'2018-05-15T07:23:00',0.87968,0.87968,0.8796,0.87961,22.09,0.87979,0.87979,0.87972,0.87973,32.05,False
'2018-05-15T07:24:00',0.87961,0.87962,0.87959,0.8796,41.32,0.87972,0.87973,0.87968,0.87972,50.55,True
'2018-05-15T07:25:00',0.87961,0.87964,0.8796,0.87964,56.03,0.87971,0.87976,0.87969,0.87974,80.99,False
'2018-05-15T07:26:00',0.87964,0.87964,0.8796,0.87961,10.12,0.87973,0.87974,0.8797,0.87971,13.8,False
'2018-05-15T07:27:00',0.87961,0.87961,0.87958,0.87958,23.0,0.8797,0.87971,0.87964,0.87965,39.43,False
'2018-05-15T07:28:00',0.87958,0.87959,0.87955,0.87959,27.21,0.87964,0.87969,0.87963,0.87967,26.86,False
'2018-05-15T07:29:00',0.87957,0.87959,0.87957,0.87958,32.24,0.87967,0.87969,0.87964,0.87967,44.2,False
'2018-05-15T07:30:00',0.87958,0.87959,0.87957,0.87959,19.0,0.87968,0.87969,0.87964,0.87969,19.6,True
'2018-05-15T07:31:00',0.87957,0.8796,0.87957,0.8796,15.24,0.87969,0.87969,0.87968,0.87969,9.87,True
'2018-05-15T07:32:00',0.8796,0.87967,0.87959,0.87966,15.75,0.87969,0.87978,0.87969,0.87976,24.23,False
'2018-05-15T07:33:00',0.87967,0.87967,0.87965,0.87966,7.12,0.87976,0.87976,0.87976,0.87976,13.56,True
'2018-05-15T07:34:00',0.87965,0.8797,0.87964,0.8797,46.88,0.87976,0.8798,0.87975,0.8798,62.05,True
'2018-05-15T07:35:00',0.87971,0.87972,0.87966,0.87968,46.52,0.87981,0.87982,0.87977,0.8798,40.69,True
'2018-05-15T07:36:00',0.87971,0.87979,0.8797,0.87975,78.13,0.8798,0.87989,0.8798,0.87987,61.43,False
'2018-05-15T07:37:00',0.87975,0.87976,0.87974,0.87975,37.18,0.87986,0.87987,0.87984,0.87986,32.66,False
'2018-05-15T07:38:00',0.87974,0.87976,0.87974,0.87974,30.88,0.87986,0.87986,0.87983,0.87984,50.57,True
'2018-05-15T07:39:00',0.87973,0.87976,0.87971,0.87973,77.56,0.87984,0.87988,0.87981,0.87982,87.49,False
'2018-05-15T07:40:00',0.87973,0.87975,0.87973,0.87974,25.26,0.87983,0.87986,0.87982,0.87984,49.17,True
'2018-05-15T07:41:00',0.87974,0.87976,0.87974,0.87975,28.98,0.87985,0.87987,0.87983,0.87987,47.82,True
'2018-05-15T07:42:00',0.87975,0.87977,0.87971,0.87971,54.99,0.87987,0.87988,0.87981,0.87981,84.02,True
'2018-05-15T07:43:00',0.87971,0.87979,0.87969,0.87978,78.32,0.87982,0.8799,0.87979,0.87989,85.71,True
'2018-05-15T07:44:00',0.87977,0.87979,0.87973,0.87976,60.96,0.87989,0.87991,0.87983,0.87985,63.4,False
'2018-05-15T07:45:00',0.87976,0.87976,0.87965,0.87967,86.13,0.87984,0.87986,0.87975,0.87977,107.0,False
'2018-05-15T07:46:00',0.87968,0.87975,0.87966,0.87973,59.75,0.87976,0.87984,0.87975,0.87984,66.22,True
'2018-05-15T07:47:00',0.87973,0.87977,0.8797,0.87975,67.55,0.87983,0.87988,0.8798,0.87984,95.03,False
'2018-05-15T07:48:00',0.87975,0.87976,0.87971,0.87974,29.18,0.87985,0.87986,0.87983,0.87984,31.53,False
'2018-05-15T07:49:00',0.87974,0.87974,0.87971,0.87973,44.5,0.87985,0.87985,0.8798,0.87982,39.19,False
'2018-05-15T07:50:00',0.87973,0.87973,0.87971,0.87971,19.72,0.87983,0.87983,0.87979,0.87981,26.19,True
'2018-05-15T07:51:00',0.87971,0.87978,0.87971,0.87975,32.98,0.87983,0.87989,0.8798,0.87986,34.49,False
'2018-05-15T07:52:00',0.87975,0.87977,0.87968,0.87968,44.99,0.87987,0.87988,0.87978,0.87979,40.93,False
'2018-05-15T07:53:00',0.87968,0.87975,0.87968,0.87974,54.08,0.87978,0.87986,0.87978,0.87983,42.78,True
'2018-05-15T07:54:00',0.87974,0.87983,0.87973,0.87976,79.9,0.87984,0.87991,0.87983,0.87986,74.73,True
'2018-05-15T07:55:00',0.87975,0.8799,0.87975,0.87981,71.73,0.87985,0.88001,0.87985,0.8799,85.11,False
'2018-05-15T07:56:00',0.87981,0.87981,0.87974,0.87975,58.84,0.8799,0.8799,0.87984,0.87985,38.47,False
'2018-05-15T07:57:00',0.87975,0.87978,0.87975,0.87977,36.64,0.87986,0.87989,0.87985,0.87988,43.48,True
'2018-05-15T07:58:00',0.87977,0.87991,0.87977,0.87989,71.16,0.87987,0.88003,0.87987,0.88001,81.73,True
'2018-05-15T07:59:00',0.87989,0.87993,0.87983,0.87987,64.42,0.88002,0.88005,0.87997,0.88003,76.04,False
'2018-05-15T08:00:00',0.87986,0.87988,0.87961,0.87964,146.58,0.88002,0.88002,0.87974,0.87978,159.3,False
'2018-05-15T08:01:00',0.87964,0.87965,0.87954,0.87965,195.53,0.87975,0.87978,0.87965,0.87973,243.12,False
'2018-05-15T08:02:00',0.87965,0.87965,0.8795,0.87961,162.92,0.87974,0.87976,0.8796,0.87972,188.6,False
'2018-05-15T08:03:00',0.87961,0.87964,0.87956,0.87963,70.92,0.87972,0.87974,0.87966,0.87974,91.78,True
'2018-05-15T08:04:00',0.87963,0.87967,0.8796,0.87964,88.32,0.87973,0.87978,0.87968,0.87976,117.43,False
'2018-05-15T08:05:00',0.87964,0.87966,0.87952,0.87964,161.1,0.87976,0.87978,0.87963,0.87975,177.2,True
'2018-05-15T08:06:00',0.87963,0.87973,0.87958,0.87965,101.03,0.87975,0.87984,0.87969,0.87976,128.61,True
'2018-05-15T08:07:00',0.87964,0.87975,0.87963,0.87973,88.66,0.87975,0.87986,0.87974,0.87983,88.86,False
'2018-05-15T08:08:00',0.87973,0.87974,0.87969,0.87969,73.4,0.87983,0.87986,0.8798,0.8798,61.01,False
'2018-05-15T08:09:00',0.87969,0.87969,0.87961,0.87963,109.37,0.87979,0.87979,0.87972,0.87974,105.74,False
'2018-05-15T08:10:00',0.87963,0.87966,0.8796,0.8796,81.21,0.87974,0.87978,0.87971,0.87971,110.82,True
'2018-05-15T08:11:00',0.87956,0.87972,0.87956,0.87964,176.61,0.87967,0.87982,0.87967,0.87974,149.46,False
'2018-05-15T08:12:00',0.87963,0.87963,0.87951,0.87958,133.93,0.87975,0.87975,0.8796,0.87967,118.24,True
'2018-05-15T08:13:00',0.87958,0.87964,0.87958,0.8796,125.75,0.87968,0.87975,0.87968,0.8797,124.98,True
'2018-05-15T08:14:00',0.8796,0.87969,0.87959,0.87967,85.93,0.87969,0.87981,0.87968,0.87979,70.04,False
'2018-05-15T08:15:00',0.87967,0.87969,0.87965,0.87965,114.35,0.87977,0.87979,0.87972,0.87974,130.15,True
'2018-05-15T08:16:00',0.87966,0.87981,0.87966,0.87979,146.66,0.87975,0.87991,0.87975,0.8799,161.73,True
'2018-05-15T08:17:00',0.8798,0.87986,0.87976,0.87982,203.31,0.87988,0.87997,0.87988,0.87994,193.66,False
'2018-05-15T08:18:00',0.87984,0.87985,0.87978,0.87983,89.6,0.87994,0.87995,0.87987,0.87993,88.34,True
'2018-05-15T08:19:00',0.87985,0.87987,0.8798,0.87986,201.11,0.87993,0.87996,0.87987,0.87995,150.36,True
'2018-05-15T08:20:00',0.87986,0.87989,0.87982,0.87987,219.42,0.87994,0.87999,0.8799,0.87996,156.96,True
'2018-05-15T08:21:00',0.87986,0.87993,0.87986,0.87992,88.36,0.87996,0.88003,0.87995,0.88003,70.0,True
'2018-05-15T08:22:00',0.87992,0.88002,0.87988,0.87998,148.39,0.88001,0.88012,0.87997,0.88009,112.91,True
'2018-05-15T08:23:00',0.87998,0.88003,0.87992,0.88003,163.44,0.8801,0.88014,0.88002,0.88012,134.71,True
'2018-05-15T08:24:00',0.88001,0.88006,0.87992,0.88003,198.96,0.88012,0.88016,0.88,0.88013,205.53,True
'2018-05-15T08:25:00',0.88004,0.88016,0.88003,0.88008,147.83,0.88015,0.88025,0.88011,0.88017,132.36,False
'2018-05-15T08:26:00',0.88007,0.88013,0.88007,0.88011,113.36,0.88017,0.88024,0.88017,0.88021,127.1,True
'2018-05-15T08:27:00',0.88011,0.88017,0.88008,0.88016,144.72,0.88019,0.88026,0.88017,0.88024,160.36,True
'2018-05-15T08:28:00',0.88016,0.88024,0.88015,0.88022,165.22,0.88025,0.88034,0.88024,0.88032,198.81,False
'2018-05-15T08:29:00',0.88024,0.88024,0.8801,0.88018,179.0,0.88032,0.88033,0.88018,0.88028,234.07,False
'2018-05-15T08:30:00',0.88018,0.8802,0.8801,0.8802,128.44,0.88027,0.8803,0.88017,0.88028,111.16,False
'2018-05-15T08:31:00',0.8802,0.8802,0.88006,0.88006,109.21,0.88029,0.88029,0.88015,0.88015,69.05,False
'2018-05-15T08:32:00',0.88005,0.88005,0.87972,0.87973,131.92,0.88014,0.88014,0.87981,0.87983,102.19,False
'2018-05-15T08:33:00',0.87972,0.88005,0.8797,0.88005,145.68,0.87981,0.88012,0.87979,0.88012,153.43,True
'2018-05-15T08:34:00',0.88005,0.88007,0.87987,0.87996,118.22,0.88012,0.88015,0.87996,0.88005,167.74,True
'2018-05-15T08:35:00',0.87996,0.88009,0.87995,0.88005,106.71,0.88004,0.88019,0.88004,0.88014,132.37,True
'2018-05-15T08:36:00',0.88007,0.88014,0.88003,0.88003,142.08,0.88015,0.88023,0.88011,0.88012,173.52,True
'2018-05-15T08:37:00',0.88004,0.88023,0.88003,0.88019,158.7,0.88012,0.8803,0.88012,0.88027,213.17,False
'2018-05-15T08:38:00',0.8802,0.88023,0.88003,0.88012,156.31,0.88028,0.88029,0.8801,0.8802,182.62,True
'2018-05-15T08:39:00',0.88012,0.88031,0.88012,0.88031,167.32,0.88021,0.88038,0.88021,0.88037,169.15,False
'2018-05-15T08:40:00',0.8803,0.8803,0.88016,0.88024,121.69,0.88036,0.88037,0.88023,0.88031,113.32,False
'2018-05-15T08:41:00',0.88024,0.88027,0.88018,0.88019,115.86,0.88033,0.88034,0.88026,0.88027,103.96,False
'2018-05-15T08:42:00',0.88019,0.8802,0.87986,0.87991,230.64,0.88026,0.88028,0.87991,0.87998,192.54,False
'2018-05-15T08:43:00',0.87991,0.87991,0.87983,0.87983,136.55,0.87997,0.87997,0.8799,0.8799,137.69,True
'2018-05-15T08:44:00',0.87984,0.87996,0.87983,0.87993,80.89,0.87991,0.88003,0.87991,0.88001,87.39,False
'2018-05-15T08:45:00',0.87995,0.87995,0.87985,0.87991,156.58,0.88001,0.88002,0.87991,0.87996,135.85,True
'2018-05-15T08:46:00',0.8799,0.88005,0.87989,0.87993,112.3,0.87996,0.88014,0.87996,0.88001,100.12,False
'2018-05-15T08:47:00',0.87996,0.87998,0.87989,0.87989,121.01,0.88001,0.88006,0.87997,0.87997,82.32,False
'2018-05-15T08:48:00',0.87988,0.87991,0.87979,0.87981,119.67,0.87997,0.87999,0.87988,0.8799,120.33,False
'2018-05-15T08:49:00',0.87981,0.87986,0.87973,0.87976,78.05,0.87989,0.87994,0.87981,0.87984,92.2,True
'2018-05-15T08:50:00',0.87977,0.87995,0.87976,0.87994,150.8,0.87984,0.88004,0.87984,0.88003,111.96,True
'2018-05-15T08:51:00',0.87994,0.87997,0.8799,0.87997,55.46,0.88004,0.88004,0.87998,0.88004,52.08,True
'2018-05-15T08:52:00',0.87998,0.87999,0.87992,0.87994,42.47,0.88005,0.88007,0.87999,0.88002,54.76,True
'2018-05-15T08:53:00',0.87997,0.88004,0.87991,0.87992,77.27,0.88003,0.88013,0.88,0.88001,77.18,True
'2018-05-15T08:54:00',0.87992,0.88005,0.8799,0.88001,101.0,0.88,0.88014,0.87999,0.8801,134.62,True
'2018-05-15T08:55:00',0.88001,0.88012,0.87996,0.88007,129.42,0.8801,0.88021,0.88004,0.88013,118.49,False
'2018-05-15T08:56:00',0.88007,0.8801,0.88003,0.88006,130.61,0.88015,0.88018,0.88011,0.88016,132.79,True
'2018-05-15T08:57:00',0.88007,0.88023,0.88006,0.88022,124.9,0.88017,0.88032,0.88015,0.8803,166.25,True
'2018-05-15T08:58:00',0.88022,0.88024,0.8801,0.88016,135.85,0.8803,0.88033,0.8802,0.88026,164.9,False
'2018-05-15T08:59:00',0.88016,0.88021,0.88007,0.88015,157.67,0.88025,0.88029,0.88016,0.88024,211.32,True
'2018-05-15T09:00:00',0.88014,0.88028,0.88011,0.8802,230.42,0.88022,0.88036,0.88019,0.88028,228.79,False
'2018-05-15T09:01:00',0.88022,0.88028,0.88011,0.88014,211.93,0.88028,0.88036,0.88019,0.88022,193.79,False
'2018-05-15T09:02:00',0.88014,0.88026,0.88011,0.88024,176.45,0.88022,0.88033,0.88018,0.8803,203.0,False
'2018-05-15T09:03:00',0.88023,0.88023,0.88,0.88007,204.18,0.8803,0.8803,0.88008,0.88013,183.46,False
'2018-05-15T09:04:00',0.88006,0.88018,0.88002,0.88006,187.38,0.88013,0.88025,0.88009,0.88013,139.65,False
'2018-05-15T09:05:00',0.88006,0.88014,0.88001,0.88012,128.91,0.88015,0.88022,0.88009,0.8802,125.22,True
'2018-05-15T09:06:00',0.88011,0.88025,0.88009,0.88024,133.73,0.8802,0.88033,0.88017,0.88032,156.02,True
'2018-05-15T09:07:00',0.88026,0.88028,0.88011,0.88017,117.77,0.88033,0.88036,0.88018,0.88026,110.49,False
'2018-05-15T09:08:00',0.88017,0.88022,0.88007,0.88022,157.2,0.88024,0.8803,0.88016,0.8803,156.36,True
'2018-05-15T09:09:00',0.88022,0.88023,0.88014,0.88016,135.82,0.8803,0.88032,0.88021,0.88024,98.03,True
'2018-05-15T09:10:00',0.88015,0.88027,0.88014,0.8802,150.43,0.88024,0.88034,0.88022,0.88027,103.72,True
'2018-05-15T09:11:00',0.8802,0.88031,0.88015,0.8803,86.06,0.88029,0.88039,0.88023,0.88039,129.42,True
'2018-05-15T09:12:00',0.8803,0.88035,0.8802,0.88035,140.57,0.88038,0.88043,0.88027,0.88042,194.48,True
'2018-05-15T09:13:00',0.88035,0.88042,0.88033,0.88035,123.42,0.88043,0.8805,0.8804,0.88042,186.93,False
'2018-05-15T09:14:00',0.88035,0.88036,0.88024,0.88033,66.2,0.88039,0.88044,0.88033,0.88043,97.61,True
'2018-05-15T09:15:00',0.88032,0.8805,0.88029,0.88048,160.52,0.88041,0.88058,0.88039,0.88058,138.12,True
'2018-05-15T09:16:00',0.88048,0.88054,0.88046,0.88049,156.64,0.88058,0.88062,0.88052,0.88058,137.13,True
'2018-05-15T09:17:00',0.8805,0.88058,0.88048,0.88048,146.93,0.88058,0.88064,0.88054,0.88057,145.53,False
'2018-05-15T09:18:00',0.88048,0.88048,0.88038,0.88038,162.77,0.88057,0.88057,0.88044,0.88044,189.15,True
'2018-05-15T09:19:00',0.88039,0.88049,0.88038,0.88042,126.18,0.88045,0.88058,0.88045,0.88053,132.05,True
'2018-05-15T09:20:00',0.88043,0.88054,0.88043,0.88052,123.86,0.88053,0.88063,0.88053,0.8806,146.54,True
'2018-05-15T09:21:00',0.88052,0.88055,0.88047,0.88052,119.42,0.8806,0.88062,0.88054,0.88059,151.62,False
'2018-05-15T09:22:00',0.88052,0.88054,0.88038,0.88038,102.12,0.88059,0.88061,0.88047,0.88047,97.74,False
'2018-05-15T09:23:00',0.88037,0.8804,0.88032,0.88033,131.13,0.88048,0.88049,0.8804,0.8804,172.4,False
'2018-05-15T09:24:00',0.88033,0.88038,0.88029,0.88031,124.46,0.88041,0.88046,0.88039,0.88041,134.03,True
'2018-05-15T09:25:00',0.88034,0.88057,0.88034,0.88054,151.77,0.88043,0.88064,0.88043,0.8806,164.54,False
'2018-05-15T09:26:00',0.88054,0.88054,0.88042,0.88049,155.34,0.88061,0.88062,0.8805,0.88058,185.87,True
'2018-05-15T09:27:00',0.88049,0.88055,0.88048,0.88049,128.21,0.88059,0.88063,0.88053,0.88059,167.93,False
'2018-05-15T09:28:00',0.88049,0.88053,0.88048,0.88053,117.08,0.88059,0.88062,0.88054,0.88062,149.44,False
'2018-05-15T09:29:00',0.88052,0.88052,0.88045,0.88045,89.28,0.8806,0.88061,0.88054,0.88055,94.26,False
'2018-05-15T09:30:00',0.88046,0.88052,0.88039,0.88047,161.25,0.88056,0.8806,0.88049,0.88057,209.83,False
'2018-05-15T09:31:00',0.88046,0.88051,0.88042,0.88044,91.27,0.88057,0.88059,0.88051,0.88055,125.91,True
'2018-05-15T09:32:00',0.88044,0.88054,0.88042,0.88042,169.91,0.88054,0.88061,0.88051,0.88051,173.2,True
'2018-05-15T09:33:00',0.8804,0.88058,0.8804,0.88058,154.09,0.88051,0.88066,0.88049,0.88066,139.7,True
'2018-05-15T09:34:00',0.88059,0.88064,0.88056,0.88058,103.92,0.88066,0.88071,0.88065,0.88066,74.59,False
'2018-05-15T09:35:00',0.88058,0.8806,0.88051,0.88058,127.63,0.88068,0.88068,0.88061,0.88067,92.43,True
'2018-05-15T09:36:00',0.88059,0.88066,0.88058,0.8806,141.16,0.88067,0.88074,0.88066,0.88069,107.9,True
'2018-05-15T09:37:00',0.88057,0.88066,0.88056,0.88057,131.69,0.88066,0.88075,0.88063,0.88065,108.76,True
'2018-05-15T09:38:00',0.88058,0.8807,0.88058,0.8807,106.48,0.88067,0.88077,0.88067,0.88077,139.15,True
'2018-05-15T09:39:00',0.88071,0.88075,0.88071,0.88074,62.93,0.88077,0.88084,0.88077,0.88083,76.93,True
'2018-05-15T09:40:00',0.88073,0.88085,0.88073,0.88081,146.79,0.88081,0.88093,0.88081,0.88089,160.78,True
'2018-05-15T09:41:00',0.88081,0.88104,0.88077,0.881,124.34,0.8809,0.88112,0.88086,0.88107,131.64,False
'2018-05-15T09:42:00',0.88102,0.88102,0.88091,0.88092,122.66,0.88107,0.88108,0.88098,0.88101,133.57,False
'2018-05-15T09:43:00',0.88092,0.88098,0.88086,0.88098,143.67,0.88101,0.88106,0.88095,0.88106,137.53,True
'2018-05-15T09:44:00',0.88098,0.88122,0.88097,0.88111,207.47,0.88105,0.8813,0.88104,0.88121,183.89,False
'2018-05-15T09:45:00',0.88111,0.88111,0.88082,0.88092,251.34,0.88121,0.88121,0.88091,0.88101,261.01,False
'2018-05-15T09:46:00',0.88092,0.88092,0.88083,0.88085,143.68,0.88101,0.88101,0.8809,0.88094,148.53,False
'2018-05-15T09:47:00',0.88086,0.88088,0.88081,0.88087,70.67,0.88095,0.88097,0.8809,0.88095,96.04,True
'2018-05-15T09:48:00',0.88087,0.88099,0.88087,0.88095,80.85,0.88094,0.88107,0.88094,0.88104,128.52,False
'2018-05-15T09:49:00',0.88096,0.88096,0.88082,0.88086,115.13,0.88104,0.88105,0.8809,0.88094,111.68,True
'2018-05-15T09:50:00',0.88087,0.88097,0.88087,0.88095,130.36,0.88095,0.88107,0.88095,0.88103,144.31,True
'2018-05-15T09:51:00',0.88095,0.88105,0.88093,0.88099,94.65,0.88102,0.88111,0.88101,0.88107,104.94,True
'2018-05-15T09:52:00',0.88098,0.88107,0.88093,0.88095,116.91,0.88108,0.88115,0.88102,0.88106,140.27,True
'2018-05-15T09:53:00',0.88095,0.88125,0.88095,0.88121,197.03,0.88106,0.88132,0.88106,0.88129,216.29,True
'2018-05-15T09:54:00',0.88121,0.88139,0.88119,0.88131,157.55,0.8813,0.88149,0.88128,0.88137,144.07,False
'2018-05-15T09:55:00',0.88131,0.88132,0.8812,0.8812,128.94,0.88137,0.88137,0.88127,0.88128,110.08,False
'2018-05-15T09:56:00',0.88122,0.88126,0.88114,0.88122,121.6,0.88128,0.88132,0.8812,0.8813,133.37,True
'2018-05-15T09:57:00',0.88123,0.88128,0.88114,0.88125,138.54,0.8813,0.88135,0.88121,0.8813,142.44,True
'2018-05-15T09:58:00',0.88125,0.88145,0.88115,0.88131,174.26,0.88131,0.88154,0.88124,0.8814,149.73,False
'2018-05-15T09:59:00',0.88134,0.88142,0.88124,0.88137,161.48,0.8814,0.8815,0.88132,0.88146,147.0,True
'2018-05-15T10:00:00',0.88137,0.88153,0.88131,0.88143,209.81,0.88146,0.88161,0.88138,0.88151,238.9,False
'2018-05-15T10:01:00',0.88143,0.88153,0.88139,0.88152,165.87,0.8815,0.88159,0.88146,0.88158,142.76,True
'2018-05-15T10:02:00',0.88151,0.88155,0.8815,0.88153,139.15,0.88158,0.8816,0.88157,0.8816,119.93,True
'2018-05-15T10:03:00',0.88153,0.88167,0.88146,0.88157,127.29,0.8816,0.88175,0.8815,0.88165,162.22,False
'2018-05-15T10:04:00',0.88156,0.88164,0.88146,0.88147,152.81,0.88162,0.88171,0.88151,0.88152,164.06,False
'2018-05-15T10:05:00',0.88148,0.88153,0.88148,0.88151,108.81,0.88153,0.88161,0.88152,0.88159,129.6,True
'2018-05-15T10:06:00',0.8815,0.88157,0.88148,0.8815,125.57,0.8816,0.88165,0.88154,0.88157,130.65,True
'2018-05-15T10:07:00',0.88149,0.88162,0.88144,0.8816,130.13,0.88157,0.8817,0.88152,0.88169,143.03,True
'2018-05-15T10:08:00',0.8816,0.88174,0.8816,0.88172,191.86,0.8817,0.88184,0.88169,0.8818,169.85,False
'2018-05-15T10:09:00',0.88171,0.88173,0.88138,0.88146,185.96,0.88179,0.88179,0.88146,0.88156,187.31,False
'2018-05-15T10:10:00',0.88149,0.8816,0.88149,0.88152,154.02,0.88156,0.88168,0.88156,0.88161,172.47,False
'2018-05-15T10:11:00',0.88153,0.88155,0.88142,0.88142,97.6,0.8816,0.88163,0.88149,0.88149,76.53,False
'2018-05-15T10:12:00',0.88142,0.88149,0.88136,0.88146,136.89,0.8815,0.88157,0.88145,0.88154,125.22,False
'2018-05-15T10:13:00',0.88148,0.88148,0.88138,0.88138,88.8,0.88154,0.88156,0.88146,0.88146,78.78,True
'2018-05-15T10:14:00',0.88138,0.88149,0.88137,0.88147,114.55,0.88148,0.88159,0.88146,0.88157,121.15,True
'2018-05-15T10:15:00',0.88148,0.88155,0.88142,0.88148,137.03,0.88157,0.88164,0.88151,0.88157,145.01,False
'2018-05-15T10:16:00',0.88148,0.88148,0.88141,0.88144,124.35,0.88158,0.88158,0.88149,0.88152,113.3,True
'2018-05-15T10:17:00',0.88146,0.8815,0.88143,0.88144,89.43,0.88153,0.88158,0.88151,0.88151,154.23,False
'2018-05-15T10:18:00',0.88144,0.88148,0.88138,0.88147,139.66,0.88152,0.88156,0.88145,0.88154,158.4,True
'2018-05-15T10:19:00',0.88146,0.88153,0.88133,0.88139,180.92,0.88153,0.8816,0.88141,0.88147,174.63,False
'2018-05-15T10:20:00',0.88137,0.88142,0.88128,0.88134,164.86,0.88145,0.88148,0.88133,0.88141,173.88,False
'2018-05-15T10:21:00',0.88133,0.8814,0.88132,0.88139,149.97,0.88141,0.88148,0.88139,0.88147,109.06,True
'2018-05-15T10:22:00',0.88141,0.88149,0.88129,0.8813,140.05,0.88147,0.88156,0.88136,0.88137,136.78,False
'2018-05-15T10:23:00',0.8813,0.88131,0.88128,0.88128,59.69,0.88137,0.88139,0.88134,0.88137,84.31,False
'2018-05-15T10:24:00',0.88128,0.8813,0.88116,0.88124,70.29,0.88137,0.88137,0.88124,0.88132,84.17,False
'2018-05-15T10:25:00',0.88123,0.88127,0.88116,0.88127,122.38,0.88132,0.88136,0.88126,0.88136,124.19,True
'2018-05-15T10:26:00',0.88127,0.88134,0.88126,0.88128,104.56,0.88135,0.88143,0.88135,0.88136,108.95,True
'2018-05-15T10:27:00',0.88128,0.88135,0.88127,0.8813,72.02,0.88135,0.88143,0.88135,0.88136,99.86,True
'2018-05-15T10:28:00',0.88129,0.88153,0.88129,0.88134,175.09,0.88137,0.8816,0.88137,0.88144,182.34,False
'2018-05-15T10:29:00',0.88135,0.88142,0.88115,0.88135,187.03,0.88144,0.88155,0.88127,0.88154,200.26,False
'2018-05-15T10:30:00',0.88133,0.8814,0.88024,0.88051,366.51,0.88154,0.88155,0.88038,0.88062,390.34,False
'2018-05-15T10:31:00',0.88051,0.88073,0.88036,0.88073,299.88,0.88063,0.88081,0.88045,0.88079,269.14,True
'2018-05-15T10:32:00',0.88072,0.88075,0.88055,0.88075,174.98,0.88079,0.88082,0.88061,0.8808,204.76,True
'2018-05-15T10:33:00',0.88075,0.88087,0.88052,0.88064,217.92,0.88082,0.88096,0.8806,0.88071,249.04,False
'2018-05-15T10:34:00',0.88063,0.88064,0.88033,0.88042,267.86,0.88071,0.88072,0.88042,0.88051,238.0,False
'2018-05-15T10:35:00',0.88041,0.88052,0.88041,0.88052,135.91,0.88051,0.88061,0.8805,0.88061,120.54,True
'2018-05-15T10:36:00',0.88053,0.88055,0.8803,0.88037,141.53,0.88061,0.88063,0.88038,0.88044,153.79,False
'2018-05-15T10:37:00',0.88037,0.88038,0.88028,0.88035,124.12,0.88045,0.88047,0.88037,0.88043,101.09,True
'2018-05-15T10:38:00',0.88037,0.88041,0.88028,0.88028,120.53,0.88044,0.88049,0.88037,0.88037,154.89,False
'2018-05-15T10:39:00',0.88028,0.88033,0.88007,0.88007,189.98,0.88036,0.8804,0.88015,0.88015,183.6,False
'2018-05-15T10:40:00',0.88005,0.88005,0.8796,0.87965,259.72,0.88014,0.88014,0.87968,0.87975,225.48,False
'2018-05-15T10:41:00',0.87965,0.87976,0.87958,0.87958,148.29,0.87976,0.87985,0.87966,0.87968,163.83,False
'2018-05-15T10:42:00',0.87959,0.87965,0.87943,0.87964,188.87,0.87969,0.87974,0.87953,0.87974,211.0,True
'2018-05-15T10:43:00',0.87965,0.87982,0.87965,0.87974,156.39,0.87975,0.8799,0.87974,0.87982,177.94,True
'2018-05-15T10:44:00',0.87972,0.87991,0.87972,0.87989,184.17,0.87982,0.88,0.8798,0.87998,176.33,True
'2018-05-15T10:45:00',0.87991,0.87994,0.87982,0.87987,183.59,0.87999,0.88002,0.8799,0.87994,162.53,False
'2018-05-15T10:46:00',0.87987,0.8799,0.87976,0.87978,161.17,0.87995,0.87997,0.87984,0.87987,159.53,False
'2018-05-15T10:47:00',0.87978,0.87979,0.87967,0.87967,111.28,0.87987,0.87988,0.87976,0.87976,122.7,False
'2018-05-15T10:48:00',0.87967,0.87976,0.87959,0.87972,129.97,0.87976,0.87984,0.87965,0.8798,176.77,False
'2018-05-15T10:49:00',0.87972,0.87975,0.87969,0.87971,113.66,0.87979,0.87984,0.87977,0.87981,91.48,False
'2018-05-15T10:50:00',0.87971,0.87972,0.87959,0.87963,157.93,0.8798,0.8798,0.87966,0.87973,175.52,True
'2018-05-15T10:51:00',0.87965,0.87982,0.87964,0.8798,138.08,0.87974,0.87989,0.87972,0.87988,150.83,True
'2018-05-15T10:52:00',0.87979,0.88002,0.87977,0.87992,210.15,0.87988,0.8801,0.87985,0.88001,247.28,True
'2018-05-15T10:53:00',0.87992,0.88004,0.87992,0.87994,174.26,0.88001,0.8801,0.87999,0.88001,181.03,True
'2018-05-15T10:54:00',0.87994,0.88008,0.87992,0.88003,148.33,0.88001,0.88017,0.88,0.88009,205.9,True
'2018-05-15T10:55:00',0.88003,0.88015,0.88003,0.88015,144.47,0.8801,0.88022,0.8801,0.88022,166.96,True
'2018-05-15T10:56:00',0.88015,0.88015,0.88,0.88001,131.6,0.88023,0.88023,0.88009,0.88009,158.05,False
'2018-05-15T10:57:00',0.88001,0.88003,0.87999,0.88,78.42,0.88006,0.88011,0.88006,0.88009,113.52,True
'2018-05-15T10:58:00',0.88,0.88019,0.88,0.88019,106.4,0.88009,0.88027,0.88007,0.88026,130.09,True
'2018-05-15T10:59:00',0.8802,0.88045,0.88016,0.88034,172.26,0.88026,0.88058,0.88024,0.88053,187.87,True
'2018-05-15T11:00:00',0.88034,0.88047,0.88032,0.88043,209.77,0.88054,0.88059,0.8804,0.88053,217.65,True
'2018-05-15T11:01:00',0.88043,0.88062,0.8804,0.8806,145.34,0.88054,0.88071,0.88048,0.8807,196.42,True
'2018-05-15T11:02:00',0.88062,0.88073,0.88057,0.88057,151.12,0.8807,0.88082,0.88065,0.88067,167.99,False
'2018-05-15T11:03:00',0.88057,0.88071,0.88053,0.88071,141.83,0.88066,0.88079,0.88063,0.88079,179.04,True
'2018-05-15T11:04:00',0.8807,0.88072,0.88048,0.88053,161.31,0.88079,0.88079,0.88057,0.88061,157.36,False
'2018-05-15T11:05:00',0.88051,0.88059,0.88047,0.88056,147.87,0.88059,0.88067,0.88055,0.88065,181.3,False
'2018-05-15T11:06:00',0.88058,0.88058,0.88037,0.88047,170.17,0.88066,0.88066,0.88045,0.88055,163.71,False
'2018-05-15T11:07:00',0.88046,0.88051,0.88036,0.88039,136.27,0.88055,0.88058,0.88043,0.88045,124.8,False
'2018-05-15T11:08:00',0.88037,0.88037,0.88021,0.88025,148.53,0.88045,0.88045,0.88028,0.88032,112.87,False
'2018-05-15T11:09:00',0.88023,0.88029,0.87996,0.88003,208.48,0.88032,0.88037,0.88005,0.88012,186.62,False
'2018-05-15T11:10:00',0.88004,0.88007,0.87989,0.88001,239.21,0.88012,0.88015,0.87999,0.88009,237.52,True
'2018-05-15T11:11:00',0.88002,0.8801,0.8798,0.87983,163.32,0.8801,0.88017,0.87988,0.87992,194.81,False
'2018-05-15T11:12:00',0.87983,0.87997,0.8798,0.87996,104.68,0.87992,0.88006,0.87987,0.88006,127.6,True
'2018-05-15T11:13:00',0.87997,0.88007,0.87997,0.88001,109.6,0.88006,0.88015,0.88006,0.88008,130.77,False
'2018-05-15T11:14:00',0.88003,0.88003,0.87997,0.88001,84.01,0.88008,0.88011,0.88004,0.88011,80.47,True
'2018-05-15T11:15:00',0.88002,0.88014,0.87996,0.88008,212.65,0.8801,0.88021,0.88006,0.88019,196.71,True
'2018-05-15T11:16:00',0.88007,0.8802,0.88004,0.88017,123.31,0.88017,0.88028,0.88014,0.88026,162.03,True
'2018-05-15T11:17:00',0.88017,0.88029,0.88015,0.88023,120.15,0.88027,0.88037,0.88024,0.88031,137.49,True
'2018-05-15T11:18:00',0.88023,0.88038,0.88021,0.8803,120.68,0.88031,0.88046,0.88028,0.88039,137.35,False
'2018-05-15T11:19:00',0.8803,0.88033,0.88007,0.88011,162.17,0.88039,0.88041,0.88015,0.88021,174.63,False
'2018-05-15T11:20:00',0.88012,0.88013,0.87981,0.87995,243.45,0.88021,0.88021,0.87989,0.88003,187.8,False
'2018-05-15T11:21:00',0.87995,0.87996,0.87973,0.87978,182.33,0.88003,0.88006,0.87981,0.87986,143.03,False
'2018-05-15T11:22:00',0.87978,0.87981,0.87951,0.87952,150.41,0.87985,0.87987,0.87958,0.87962,113.78,False
'2018-05-15T11:23:00',0.87952,0.87966,0.87949,0.87963,147.33,0.87962,0.87975,0.87959,0.87971,149.82,True
'2018-05-15T11:24:00',0.87963,0.87988,0.87963,0.87986,147.98,0.87972,0.87997,0.87972,0.87995,129.03,False
'2018-05-15T11:25:00',0.87986,0.87988,0.87983,0.87983,85.8,0.87994,0.87997,0.8799,0.8799,85.46,False
'2018-05-15T11:26:00',0.87981,0.87981,0.8797,0.87978,155.12,0.8799,0.87991,0.87979,0.87986,159.3,True
'2018-05-15T11:27:00',0.87978,0.87984,0.87965,0.87968,138.7,0.87987,0.87993,0.87973,0.87978,133.36,False
'2018-05-15T11:28:00',0.87969,0.87981,0.87968,0.8798,99.59,0.87978,0.87989,0.87978,0.87989,90.74,True
'2018-05-15T11:29:00',0.87979,0.87987,0.87979,0.87985,136.64,0.87989,0.87996,0.87987,0.87994,115.43,True
'2018-05-15T11:30:00',0.87986,0.87995,0.87983,0.8799,101.34,0.87994,0.88003,0.87991,0.87998,87.65,False
'2018-05-15T11:31:00',0.87991,0.87994,0.87988,0.87989,81.53,0.87998,0.88001,0.87996,0.87996,53.47,False
'2018-05-15T11:32:00',0.87989,0.87989,0.8797,0.8797,104.62,0.87996,0.87996,0.87979,0.8798,122.95,False
'2018-05-15T11:33:00',0.87971,0.8798,0.87971,0.87977,96.62,0.8798,0.87988,0.87979,0.87986,80.69,False
'2018-05-15T11:34:00',0.87978,0.87979,0.87972,0.87979,137.6,0.87986,0.87988,0.87981,0.87988,165.91,True
'2018-05-15T11:35:00',0.8798,0.87981,0.87973,0.87973,141.62,0.87989,0.8799,0.87981,0.87981,177.48,False
'2018-05-15T11:36:00',0.87974,0.87979,0.87966,0.87971,125.9,0.87982,0.87988,0.87974,0.8798,115.73,True
'2018-05-15T11:37:00',0.8797,0.87983,0.8797,0.87982,100.64,0.8798,0.87991,0.8798,0.87991,121.1,True
'2018-05-15T11:38:00',0.87982,0.87994,0.87982,0.87991,110.56,0.87991,0.88002,0.87991,0.88001,97.26,False
'2018-05-15T11:39:00',0.87991,0.87991,0.87977,0.87977,101.93,0.88001,0.88001,0.87987,0.87987,94.69,False
'2018-05-15T11:40:00',0.87977,0.87977,0.87969,0.87971,125.91,0.87986,0.87986,0.87979,0.8798,122.63,True
'2018-05-15T11:41:00',0.87972,0.87978,0.87968,0.87978,90.29,0.8798,0.87986,0.87978,0.87986,103.84,True
'2018-05-15T11:42:00',0.87978,0.87982,0.87966,0.87966,118.0,0.87986,0.87991,0.87974,0.87974,102.24,False
'2018-05-15T11:43:00',0.87965,0.87979,0.87965,0.87976,135.4,0.87974,0.8799,0.87974,0.87987,157.2,True
'2018-05-15T11:44:00',0.87976,0.87981,0.87973,0.87978,80.94,0.87984,0.87989,0.8798,0.87986,71.49,True
'2018-05-15T11:45:00',0.87977,0.87983,0.87977,0.87983,65.23,0.87986,0.87992,0.87986,0.87992,68.05,False
'2018-05-15T11:46:00',0.87983,0.87983,0.87978,0.87978,35.24,0.87992,0.87992,0.87986,0.87986,27.55,True
'2018-05-15T11:47:00',0.87979,0.88004,0.87979,0.88003,114.04,0.87986,0.88012,0.87986,0.88012,101.79,False
'2018-05-15T11:48:00',0.88002,0.88002,0.87994,0.87995,48.68,0.88011,0.88011,0.88002,0.88003,32.75,True
'2018-05-15T11:49:00',0.87995,0.88023,0.87992,0.88015,162.51,0.88002,0.88032,0.88,0.88022,130.49,False
'2018-05-15T11:50:00',0.88015,0.88019,0.88012,0.88019,74.01,0.88024,0.88026,0.88018,0.88024,86.47,True
'2018-05-15T11:51:00',0.88017,0.88025,0.88017,0.88025,43.6,0.88024,0.88033,0.88023,0.88031,54.6,True
'2018-05-15T11:52:00',0.88023,0.88028,0.88005,0.88015,76.01,0.8803,0.88034,0.88014,0.88023,95.55,False
'2018-05-15T11:53:00',0.88016,0.88022,0.88015,0.88019,126.86,0.88024,0.8803,0.88023,0.88028,150.33,True
'2018-05-15T11:54:00',0.8802,0.88029,0.88017,0.88026,78.59,0.88028,0.88035,0.88025,0.88034,91.0,True
'2018-05-15T11:55:00',0.88026,0.88032,0.88022,0.88028,120.38,0.88034,0.88039,0.88031,0.88037,128.91,False
'2018-05-15T11:56:00',0.88027,0.88029,0.88022,0.88024,60.0,0.88037,0.88038,0.88031,0.88034,76.8,False
'2018-05-15T11:57:00',0.88024,0.88028,0.88024,0.88024,78.73,0.88034,0.88036,0.88032,0.88032,71.32,False
'2018-05-15T11:58:00',0.88023,0.88024,0.88017,0.8802,41.53,0.88032,0.88032,0.88025,0.88028,47.69,True
'2018-05-15T11:59:00',0.88019,0.88028,0.88018,0.88025,119.82,0.88028,0.88037,0.88027,0.88033,148.89,False
'2018-05-15T12:00:00',0.88022,0.88024,0.88019,0.88022,73.85,0.88032,0.88032,0.88027,0.88031,86.76,False
'2018-05-15T12:01:00',0.88022,0.88022,0.88011,0.88014,74.35,0.8803,0.8803,0.8802,0.88023,74.9,False
'2018-05-15T12:02:00',0.88014,0.88015,0.88009,0.88015,75.88,0.88022,0.88023,0.88018,0.88023,92.46,True
'2018-05-15T12:03:00',0.88016,0.88017,0.88011,0.88015,74.18,0.88023,0.88026,0.8802,0.88024,72.36,True
'2018-05-15T12:04:00',0.88015,0.88025,0.8801,0.8801,152.52,0.88025,0.88033,0.88019,0.88019,146.32,False
'2018-05-15T12:05:00',0.88013,0.88014,0.88008,0.88008,90.06,0.8802,0.88022,0.88016,0.88017,85.04,True
'2018-05-15T12:06:00',0.88008,0.88029,0.88007,0.8802,186.98,0.88017,0.8804,0.88015,0.88028,195.48,False
'2018-05-15T12:07:00',0.8802,0.8802,0.8801,0.88013,132.88,0.88028,0.88028,0.88018,0.88023,106.64,True
'2018-05-15T12:08:00',0.88013,0.88022,0.88007,0.88022,129.49,0.88022,0.8803,0.88014,0.8803,137.97,True
'2018-05-15T12:09:00',0.88022,0.8803,0.8802,0.88029,98.84,0.8803,0.88039,0.88027,0.88038,105.28,True
'2018-05-15T12:10:00',0.88028,0.88034,0.88028,0.8803,103.75,0.88037,0.88042,0.88036,0.88039,124.42,False
'2018-05-15T12:11:00',0.88029,0.88032,0.88028,0.8803,146.41,0.88039,0.88041,0.88037,0.8804,144.35,False
'2018-05-15T12:12:00',0.8803,0.88031,0.88015,0.88016,134.98,0.88039,0.8804,0.88024,0.88024,121.58,False
'2018-05-15T12:13:00',0.88015,0.88015,0.88012,0.88012,67.43,0.88024,0.88025,0.88021,0.88021,75.51,False
'2018-05-15T12:14:00',0.88013,0.88013,0.88008,0.88008,128.22,0.88021,0.88021,0.88017,0.88017,124.7,False
'2018-05-15T12:15:00',0.88008,0.88008,0.87985,0.87988,155.9,0.88015,0.88015,0.87994,0.87996,157.29,False
'2018-05-15T12:16:00',0.87988,0.87991,0.8795,0.8796,207.74,0.87997,0.87999,0.8796,0.8797,216.64,False
'2018-05-15T12:17:00',0.8796,0.87963,0.87936,0.87953,196.39,0.8797,0.87971,0.87945,0.87961,217.28,True
'2018-05-15T12:18:00',0.87955,0.87969,0.87955,0.87968,166.07,0.87963,0.87977,0.87963,0.87977,180.09,True
'2018-05-15T12:19:00',0.87967,0.87978,0.87967,0.87974,112.15,0.87977,0.87985,0.87977,0.87984,137.23,True
'2018-05-15T12:20:00',0.87974,0.8801,0.87974,0.88009,115.92,0.87984,0.88019,0.87983,0.88018,141.93,True
'2018-05-15T12:21:00',0.88009,0.88012,0.88007,0.8801,109.08,0.88018,0.8802,0.88015,0.88019,137.2,True
'2018-05-15T12:22:00',0.8801,0.88013,0.88008,0.88009,83.35,0.88018,0.88023,0.88016,0.88019,71.99,False
'2018-05-15T12:23:00',0.8801,0.8801,0.88004,0.88004,75.26,0.88019,0.88021,0.88013,0.88013,80.89,True
'2018-05-15T12:24:00',0.88008,0.88013,0.88,0.88,82.58,0.88015,0.88022,0.88008,0.88008,79.07,False
'2018-05-15T12:25:00',0.88,0.88005,0.87998,0.87998,91.41,0.88007,0.88014,0.88006,0.88008,88.35,False
'2018-05-15T12:26:00',0.87999,0.88005,0.87998,0.88002,98.42,0.88008,0.88013,0.88007,0.88011,97.78,True
'2018-05-15T12:27:00',0.88002,0.88005,0.87999,0.88003,93.8,0.8801,0.88014,0.88007,0.88009,86.0,True
'2018-05-15T12:28:00',0.88002,0.88013,0.88,0.88011,74.24,0.88009,0.88022,0.88009,0.88022,74.48,True
'2018-05-15T12:29:00',0.88012,0.8802,0.88012,0.88018,52.35,0.8802,0.88028,0.8802,0.88028,66.66,True
'2018-05-15T12:30:00',0.88018,0.88025,0.88017,0.88025,65.14,0.88028,0.88033,0.88025,0.88033,80.73,False
'2018-05-15T12:31:00',0.88025,0.88025,0.88006,0.88007,91.4,0.88031,0.88033,0.88016,0.88017,103.78,False
'2018-05-15T12:32:00',0.88009,0.88011,0.87998,0.88005,89.99,0.88017,0.88019,0.88007,0.88013,105.35,False
'2018-05-15T12:33:00',0.88004,0.88004,0.87996,0.87997,102.46,0.88013,0.88013,0.88005,0.88007,123.61,False
'2018-05-15T12:34:00',0.87997,0.88003,0.87994,0.88,138.99,0.88007,0.88012,0.88003,0.8801,138.52,True
'2018-05-15T12:35:00',0.88,0.88013,0.88,0.88007,125.28,0.8801,0.88022,0.8801,0.88017,120.08,True
'2018-05-15T12:36:00',0.88007,0.8802,0.88007,0.88015,127.83,0.88017,0.88029,0.88015,0.88023,107.13,True
'2018-05-15T12:37:00',0.88016,0.88023,0.8801,0.88014,116.7,0.88023,0.88031,0.88019,0.88024,113.82,True
'2018-05-15T12:38:00',0.88015,0.88026,0.88015,0.88022,105.52,0.88024,0.88034,0.88023,0.88031,125.37,True
'2018-05-15T12:39:00',0.88024,0.88032,0.88023,0.88031,130.84,0.88033,0.8804,0.88031,0.88037,128.35,True
'2018-05-15T12:40:00',0.88032,0.88035,0.88026,0.88031,130.77,0.88037,0.88042,0.88032,0.88038,116.99,True
'2018-05-15T12:41:00',0.88031,0.88038,0.88031,0.88034,137.82,0.88039,0.88047,0.88038,0.88043,131.49,True
'2018-05-15T12:42:00',0.88034,0.88044,0.88032,0.88032,106.01,0.88043,0.88053,0.8804,0.88041,118.57,False
'2018-05-15T12:43:00',0.88032,0.88032,0.88016,0.88027,131.14,0.8804,0.88041,0.88024,0.88036,117.48,False
'2018-05-15T12:44:00',0.88026,0.88027,0.8802,0.88022,100.49,0.88036,0.88036,0.88028,0.8803,67.31,False
'2018-05-15T12:45:00',0.88022,0.88023,0.88011,0.88011,146.31,0.88031,0.88031,0.88019,0.88019,99.25,False
'2018-05-15T12:46:00',0.88012,0.88012,0.87993,0.87993,179.09,0.88019,0.8802,0.88002,0.88003,136.06,False
'2018-05-15T12:47:00',0.87995,0.87996,0.87993,0.87996,74.78,0.88003,0.88004,0.88,0.88004,54.59,True
'2018-05-15T12:48:00',0.87997,0.88006,0.87997,0.88006,123.78,0.88004,0.88014,0.88004,0.88014,84.59,True
'2018-05-15T12:49:00',0.88006,0.88008,0.88,0.88008,143.37,0.88012,0.88016,0.88008,0.88015,75.84,False
'2018-05-15T12:50:00',0.88008,0.88008,0.88002,0.88002,93.02,0.88015,0.88016,0.88009,0.88009,61.22,False
'2018-05-15T12:51:00',0.88002,0.88007,0.88,0.88006,77.41,0.8801,0.88016,0.88009,0.88015,98.14,True
'2018-05-15T12:52:00',0.88006,0.88009,0.87991,0.87994,112.06,0.88015,0.88018,0.88001,0.88004,118.03,False
'2018-05-15T12:53:00',0.87994,0.88001,0.87987,0.88,60.04,0.88004,0.8801,0.87995,0.88008,60.04,True
'2018-05-15T12:54:00',0.88,0.88011,0.87996,0.88011,95.58,0.88009,0.8802,0.88004,0.8802,72.29,True
'2018-05-15T12:55:00',0.8801,0.88028,0.88009,0.88026,133.14,0.88019,0.88036,0.88018,0.88034,92.27,True
'2018-05-15T12:56:00',0.88025,0.88032,0.88025,0.88029,90.88,0.88034,0.88041,0.88032,0.88036,72.89,False
'2018-05-15T12:57:00',0.88028,0.88031,0.88021,0.88031,106.07,0.88036,0.88039,0.88028,0.88038,78.01,True
'2018-05-15T12:58:00',0.88031,0.88039,0.88013,0.88015,149.22,0.88039,0.88047,0.88023,0.88025,111.29,False
'2018-05-15T12:59:00',0.88015,0.88026,0.88015,0.88025,104.99,0.88025,0.88034,0.88024,0.88033,109.28,True
'2018-05-15T13:00:00',0.88024,0.88033,0.8802,0.88025,139.15,0.88031,0.8804,0.88029,0.88034,170.3,False
'2018-05-15T13:01:00',0.88027,0.8803,0.87992,0.87993,198.12,0.88034,0.88038,0.88002,0.88002,167.4,False
'2018-05-15T13:02:00',0.87994,0.88001,0.87993,0.88001,105.03,0.88003,0.88009,0.88002,0.88009,84.29,True
'2018-05-15T13:03:00',0.88001,0.8801,0.88,0.88004,133.15,0.8801,0.88017,0.88009,0.88013,93.66,True
'2018-05-15T13:04:00',0.88004,0.88018,0.87999,0.88015,131.12,0.88013,0.88026,0.88006,0.88023,128.77,False
'2018-05-15T13:05:00',0.88014,0.88016,0.87992,0.88013,204.48,0.88022,0.88025,0.88001,0.88023,210.1,False
'2018-05-15T13:06:00',0.88015,0.88016,0.88008,0.88013,126.89,0.88023,0.88025,0.88015,0.88021,123.45,False
'2018-05-15T13:07:00',0.88013,0.88016,0.88008,0.88011,113.74,0.88019,0.88025,0.88015,0.88017,125.65,True
'2018-05-15T13:08:00',0.88014,0.88019,0.87997,0.87997,193.62,0.88021,0.88027,0.88006,0.88008,217.27,False
'2018-05-15T13:09:00',0.87998,0.87998,0.87948,0.87953,329.75,0.88007,0.88007,0.87957,0.87962,288.49,False
'2018-05-15T13:10:00',0.87951,0.87951,0.87931,0.87936,260.86,0.87961,0.87961,0.87938,0.87944,278.73,False
'2018-05-15T13:11:00',0.87937,0.87942,0.87926,0.87927,227.48,0.87944,0.87951,0.87934,0.87938,193.18,False
'2018-05-15T13:12:00',0.87928,0.87934,0.87897,0.87897,177.24,0.87937,0.87943,0.87906,0.87906,183.12,False
'2018-05-15T13:13:00',0.87901,0.87919,0.87896,0.87919,199.01,0.87906,0.87926,0.87905,0.87924,213.85,True
'2018-05-15T13:14:00',0.87919,0.8793,0.87917,0.8793,121.24,0.87925,0.87938,0.87925,0.87938,165.44,True
'2018-05-15T13:15:00',0.87931,0.87931,0.87909,0.87911,150.43,0.87938,0.87938,0.87919,0.8792,140.46,True
'2018-05-15T13:16:00',0.8791,0.87939,0.87899,0.87932,238.58,0.8792,0.87948,0.87908,0.87941,181.7,False
'2018-05-15T13:17:00',0.87932,0.87933,0.87917,0.87923,118.87,0.8794,0.8794,0.87921,0.8793,118.79,False
'2018-05-15T13:18:00',0.87924,0.87927,0.87914,0.87921,137.61,0.87931,0.87933,0.87922,0.87928,143.39,False
'2018-05-15T13:19:00',0.8792,0.87921,0.87913,0.87913,142.26,0.87927,0.87928,0.8792,0.8792,162.81,True
'2018-05-15T13:20:00',0.87912,0.87923,0.87911,0.87915,123.89,0.87919,0.87931,0.87919,0.87924,120.88,False
'2018-05-15T13:21:00',0.87915,0.87916,0.87883,0.87883,149.34,0.87924,0.87926,0.87889,0.87889,162.85,False
'2018-05-15T13:22:00',0.87884,0.87909,0.87874,0.87907,190.53,0.87889,0.87918,0.87883,0.87918,192.51,True
'2018-05-15T13:23:00',0.87909,0.87912,0.87898,0.87904,197.82,0.87918,0.87921,0.87906,0.87912,215.69,False
'2018-05-15T13:24:00',0.87902,0.87908,0.87897,0.879,133.62,0.87911,0.87916,0.87904,0.87909,115.11,False
'2018-05-15T13:25:00',0.87901,0.87902,0.87891,0.87898,169.91,0.87908,0.87911,0.87899,0.87906,167.41,True
'2018-05-15T13:26:00',0.87897,0.87905,0.87891,0.87892,178.08,0.87906,0.87913,0.879,0.879,133.16,False
'2018-05-15T13:27:00',0.87892,0.87894,0.87856,0.87857,214.04,0.87901,0.87903,0.87867,0.87867,240.3,False
'2018-05-15T13:28:00',0.87859,0.87892,0.87859,0.87888,202.74,0.87867,0.879,0.87867,0.87896,213.26,True
'2018-05-15T13:29:00',0.8789,0.87895,0.87869,0.87871,146.24,0.87898,0.87901,0.87879,0.87879,156.14,False
'2018-05-15T13:30:00',0.87871,0.87887,0.87866,0.87884,164.21,0.87877,0.87896,0.87874,0.87894,209.91,True
'2018-05-15T13:31:00',0.87885,0.87895,0.87885,0.8789,148.92,0.87893,0.87903,0.87893,0.87899,166.96,True
'2018-05-15T13:32:00',0.87889,0.87898,0.87889,0.87897,176.42,0.87899,0.87907,0.87895,0.87906,139.47,True
'2018-05-15T13:33:00',0.87897,0.87907,0.87895,0.87904,201.9,0.87907,0.87915,0.87904,0.87913,178.76,True
'2018-05-15T13:34:00',0.87904,0.87914,0.87899,0.87913,194.03,0.87912,0.87922,0.87908,0.87922,196.41,True
'2018-05-15T13:35:00',0.87914,0.87917,0.87894,0.87895,170.34,0.87923,0.87925,0.87903,0.87905,212.79,False
'2018-05-15T13:36:00',0.87895,0.87895,0.87881,0.87889,154.67,0.87903,0.87904,0.87891,0.87898,127.52,False
'2018-05-15T13:37:00',0.87888,0.8789,0.87866,0.87867,183.45,0.87897,0.87898,0.87875,0.87876,190.21,False
'2018-05-15T13:38:00',0.8787,0.8789,0.87853,0.87889,221.82,0.87876,0.87898,0.87862,0.87898,239.75,True
'2018-05-15T13:39:00',0.8789,0.87897,0.87888,0.87896,109.98,0.87898,0.87903,0.87896,0.87903,122.63,False
'2018-05-15T13:40:00',0.87894,0.87895,0.87872,0.87883,235.8,0.87903,0.87903,0.87882,0.87892,231.41,False
'2018-05-15T13:41:00',0.87882,0.87895,0.87878,0.87892,171.19,0.87891,0.87902,0.87886,0.87902,175.0,True
'2018-05-15T13:42:00',0.87892,0.87897,0.87888,0.87892,119.26,0.87901,0.87903,0.87897,0.87901,162.96,False
'2018-05-15T13:43:00',0.87892,0.87895,0.87881,0.87888,242.56,0.879,0.87903,0.87889,0.87897,255.45,False
'2018-05-15T13:44:00',0.87887,0.8789,0.87867,0.8787,195.47,0.87898,0.87898,0.87874,0.8788,201.22,False
'2018-05-15T13:45:00',0.87869,0.87877,0.87862,0.87871,189.23,0.87878,0.87886,0.87869,0.8788,178.02,True
'2018-05-15T13:46:00',0.87873,0.87883,0.87871,0.87883,237.07,0.87882,0.87893,0.87877,0.87893,239.18,True
'2018-05-15T13:47:00',0.87883,0.87894,0.87881,0.8789,179.74,0.87893,0.87902,0.8789,0.87899,202.71,False
'2018-05-15T13:48:00',0.8789,0.87894,0.87884,0.87886,151.9,0.87899,0.87901,0.87892,0.87894,171.06,False
'2018-05-15T13:49:00',0.87886,0.87892,0.87884,0.87886,173.5,0.87895,0.87902,0.87892,0.87893,196.31,False
'2018-05-15T13:50:00',0.87886,0.8789,0.87877,0.87888,131.75,0.87894,0.87899,0.87886,0.87897,157.36,True
'2018-05-15T13:51:00',0.87888,0.87893,0.87885,0.87889,121.15,0.87895,0.87902,0.87893,0.87898,143.36,False
'2018-05-15T13:52:00',0.87889,0.87889,0.87879,0.87886,88.14,0.87897,0.87898,0.87889,0.87895,115.13,True
'2018-05-15T13:53:00',0.87887,0.87893,0.87882,0.87891,138.18,0.87893,0.87902,0.87889,0.87898,172.11,True
'2018-05-15T13:54:00',0.87892,0.87913,0.87892,0.87909,212.02,0.879,0.87922,0.879,0.87917,214.31,True
'2018-05-15T13:55:00',0.87909,0.87926,0.87906,0.87917,171.04,0.87914,0.87934,0.87914,0.87926,180.31,True
'2018-05-15T13:56:00',0.87917,0.87939,0.87917,0.87925,207.02,0.87925,0.87949,0.87925,0.87933,202.08,False
'2018-05-15T13:57:00',0.87924,0.87936,0.87906,0.87906,176.48,0.87935,0.87946,0.87914,0.87914,191.78,False
'2018-05-15T13:58:00',0.87904,0.87905,0.87885,0.87885,213.25,0.87914,0.87914,0.87893,0.87893,199.56,False
'2018-05-15T13:59:00',0.87883,0.87896,0.87883,0.87885,149.73,0.87891,0.87904,0.8789,0.87894,151.76,False
'2018-05-15T14:00:00',0.87887,0.87892,0.87863,0.87866,188.49,0.87896,0.879,0.87871,0.87874,201.53,False
'2018-05-15T14:01:00',0.87864,0.87884,0.87856,0.8787,244.08,0.87873,0.87892,0.87863,0.87879,256.51,False
'2018-05-15T14:02:00',0.87872,0.87874,0.87865,0.87871,134.55,0.87882,0.87884,0.87874,0.8788,146.66,True
'2018-05-15T14:03:00',0.87872,0.87876,0.87869,0.8787,214.58,0.8788,0.87883,0.87878,0.8788,168.84,False
'2018-05-15T14:04:00',0.8787,0.8787,0.8786,0.87862,155.82,0.8788,0.8788,0.8787,0.87872,142.95,False
'2018-05-15T14:05:00',0.87863,0.87864,0.87853,0.87861,156.99,0.87872,0.87873,0.87861,0.87871,172.58,True
'2018-05-15T14:06:00',0.87861,0.87866,0.87854,0.87864,164.75,0.87871,0.87874,0.87862,0.87873,179.04,True
'2018-05-15T14:07:00',0.87865,0.87867,0.87854,0.87867,141.63,0.87873,0.87875,0.87863,0.87875,125.2,True
'2018-05-15T14:08:00',0.87868,0.87871,0.87855,0.87855,130.48,0.87875,0.87878,0.87862,0.87862,150.9,False
'2018-05-15T14:09:00',0.87853,0.87867,0.87852,0.87858,149.27,0.87862,0.87875,0.8786,0.87866,122.16,False
'2018-05-15T14:10:00',0.87858,0.87866,0.87853,0.87866,178.59,0.87867,0.87875,0.87862,0.87874,174.89,True
'2018-05-15T14:11:00',0.87864,0.87872,0.87855,0.8787,149.01,0.87874,0.8788,0.87865,0.8788,165.52,True
'2018-05-15T14:12:00',0.8787,0.87882,0.87864,0.87882,174.77,0.87879,0.8789,0.8787,0.8789,194.86,True
'2018-05-15T14:13:00',0.8788,0.87899,0.8788,0.87899,247.39,0.8789,0.87908,0.8789,0.87907,236.66,True
'2018-05-15T14:14:00',0.87897,0.87904,0.87883,0.87903,157.0,0.87906,0.87912,0.87891,0.87911,172.95,True
'2018-05-15T14:15:00',0.87903,0.87904,0.87895,0.879,125.08,0.87911,0.87913,0.87901,0.87909,169.03,True
'2018-05-15T14:16:00',0.879,0.87906,0.87893,0.87903,120.21,0.87907,0.87914,0.87899,0.87913,153.06,True
'2018-05-15T14:17:00',0.87905,0.8792,0.87904,0.87913,155.62,0.87913,0.87927,0.87913,0.87922,214.59,False
'2018-05-15T14:18:00',0.87914,0.87916,0.87905,0.87913,193.66,0.87924,0.87925,0.87912,0.87921,222.26,True
'2018-05-15T14:19:00',0.87915,0.87918,0.87904,0.87905,170.09,0.87923,0.87927,0.87911,0.87913,150.85,False
'2018-05-15T14:20:00',0.87906,0.87914,0.87902,0.87904,182.25,0.87914,0.87922,0.87908,0.87913,199.98,True
'2018-05-15T14:21:00',0.87904,0.87914,0.87904,0.87909,157.6,0.87912,0.87923,0.87911,0.87917,173.55,True
'2018-05-15T14:22:00',0.87908,0.87916,0.87893,0.87895,212.15,0.87917,0.87924,0.87902,0.87903,207.23,False
'2018-05-15T14:23:00',0.87895,0.87899,0.87879,0.87884,189.85,0.87905,0.87907,0.87888,0.87893,188.53,False
'2018-05-15T14:24:00',0.87882,0.87889,0.87881,0.87883,156.29,0.87892,0.87897,0.87888,0.87889,124.61,True
'2018-05-15T14:25:00',0.87881,0.87895,0.87881,0.87894,214.35,0.8789,0.87904,0.87889,0.87903,174.21,True
'2018-05-15T14:26:00',0.87893,0.87905,0.87885,0.87904,178.56,0.87901,0.87913,0.87893,0.87912,171.35,True
'2018-05-15T14:27:00',0.87903,0.8792,0.87901,0.87914,140.09,0.8791,0.87926,0.87906,0.87921,140.57,True
'2018-05-15T14:28:00',0.87914,0.87928,0.87913,0.87923,163.26,0.87921,0.87938,0.8792,0.87931,141.06,True
'2018-05-15T14:29:00',0.87922,0.87944,0.87921,0.87923,177.24,0.87929,0.87959,0.87929,0.87949,166.79,False
'2018-05-15T14:30:00',0.87926,0.87937,0.87902,0.87902,333.96,0.87949,0.87953,0.87912,0.87913,298.3,False
'2018-05-15T14:31:00',0.87902,0.87904,0.87879,0.8789,358.37,0.87912,0.87913,0.87888,0.87897,347.07,False
'2018-05-15T14:32:00',0.87889,0.87889,0.87859,0.87874,311.9,0.87898,0.87901,0.87867,0.87883,270.51,False
'2018-05-15T14:33:00',0.87875,0.87879,0.87862,0.87866,352.44,0.87884,0.87888,0.87871,0.87876,321.62,True
'2018-05-15T14:34:00',0.87869,0.87887,0.87863,0.87878,272.34,0.87877,0.87895,0.87872,0.87887,290.09,True
'2018-05-15T14:35:00',0.8788,0.87887,0.87869,0.87881,323.09,0.87887,0.87897,0.87878,0.87889,290.83,True
'2018-05-15T14:36:00',0.87881,0.8789,0.87862,0.8787,297.1,0.87891,0.87901,0.87871,0.87878,297.27,True
'2018-05-15T14:37:00',0.87868,0.87907,0.87864,0.87906,298.5,0.87877,0.87915,0.87874,0.87913,255.48,True
'2018-05-15T14:38:00',0.87906,0.8791,0.87861,0.87861,380.56,0.87915,0.87918,0.87872,0.87872,371.5,False
'2018-05-15T14:39:00',0.87861,0.87897,0.87858,0.87884,262.38,0.87871,0.87905,0.87864,0.87894,308.3,False
'2018-05-15T14:40:00',0.87884,0.87891,0.8786,0.87877,319.15,0.87894,0.87899,0.87869,0.87887,295.95,False
'2018-05-15T14:41:00',0.87879,0.8788,0.87858,0.87878,307.29,0.87887,0.87888,0.87866,0.87888,244.64,False
'2018-05-15T14:42:00',0.8788,0.8788,0.87857,0.87863,242.49,0.87888,0.87888,0.87866,0.87871,198.94,False
'2018-05-15T14:43:00',0.87863,0.87867,0.87856,0.87859,253.42,0.87872,0.87876,0.87863,0.87869,223.82,True
'2018-05-15T14:44:00',0.87861,0.87894,0.8786,0.8789,257.13,0.8787,0.87902,0.8787,0.87899,268.53,True
'2018-05-15T14:45:00',0.87889,0.87894,0.87868,0.87891,320.87,0.87897,0.87903,0.87876,0.87901,240.8,True
'2018-05-15T14:46:00',0.87892,0.87905,0.87882,0.87882,267.56,0.87901,0.87914,0.87891,0.87891,243.05,False
'2018-05-15T14:47:00',0.87883,0.87886,0.87866,0.8788,324.33,0.87894,0.87895,0.87874,0.87889,313.51,False
'2018-05-15T14:48:00',0.87878,0.87886,0.87869,0.87871,241.55,0.87887,0.87894,0.87878,0.8788,223.33,False
'2018-05-15T14:49:00',0.87873,0.87879,0.87868,0.87871,219.37,0.8788,0.87889,0.87877,0.87878,187.03,True
'2018-05-15T14:50:00',0.87872,0.87894,0.87871,0.87883,290.69,0.87879,0.87901,0.87878,0.87892,277.25,False
'2018-05-15T14:51:00',0.87884,0.87887,0.87859,0.8786,309.27,0.87892,0.87895,0.87868,0.8787,245.77,False
'2018-05-15T14:52:00',0.87859,0.87877,0.87858,0.87867,275.53,0.87869,0.87886,0.87866,0.87876,242.12,False
'2018-05-15T14:53:00',0.87866,0.87868,0.87853,0.87859,257.05,0.87875,0.87877,0.87863,0.87869,212.27,True
'2018-05-15T14:54:00',0.87861,0.87871,0.87858,0.8787,197.24,0.87869,0.8788,0.87866,0.8788,145.14,True
'2018-05-15T14:55:00',0.87872,0.87888,0.87867,0.87873,295.26,0.87879,0.87896,0.87875,0.87882,273.37,False
'2018-05-15T14:56:00',0.87873,0.87873,0.87854,0.87861,242.76,0.87882,0.87882,0.87863,0.87871,227.2,False
'2018-05-15T14:57:00',0.87864,0.87871,0.87857,0.87864,247.0,0.87872,0.87881,0.87866,0.87872,263.73,True
'2018-05-15T14:58:00',0.87863,0.87878,0.87833,0.87878,244.68,0.87871,0.87887,0.87841,0.87886,241.71,True
'2018-05-15T14:59:00',0.87877,0.87886,0.87836,0.87837,327.78,0.87886,0.87893,0.87844,0.87846,265.07,False
'2018-05-15T15:00:00',0.87838,0.87867,0.87837,0.8786,260.81,0.87846,0.87877,0.87846,0.87868,183.24,False
'2018-05-15T15:01:00',0.87861,0.87865,0.87847,0.87857,204.74,0.87868,0.87873,0.87856,0.87867,214.28,True
'2018-05-15T15:02:00',0.87859,0.87868,0.87855,0.87867,205.67,0.87868,0.87877,0.87865,0.87877,206.51,True
'2018-05-15T15:03:00',0.87868,0.87874,0.87854,0.87861,197.59,0.87878,0.87883,0.87864,0.8787,207.04,False
'2018-05-15T15:04:00',0.87863,0.87863,0.87841,0.87854,213.58,0.8787,0.8787,0.87849,0.87862,219.51,True
'2018-05-15T15:05:00',0.87853,0.8787,0.87847,0.87868,188.23,0.87863,0.87879,0.87855,0.87876,229.18,True
'2018-05-15T15:06:00',0.87869,0.87885,0.87869,0.87871,193.07,0.87879,0.87894,0.87877,0.8788,225.34,False
'2018-05-15T15:07:00',0.87873,0.87879,0.87865,0.87873,181.99,0.87882,0.87889,0.87875,0.87881,189.49,False
'2018-05-15T15:08:00',0.8787,0.87877,0.87863,0.87869,207.97,0.87879,0.87886,0.87873,0.87879,245.16,False
'2018-05-15T15:09:00',0.8787,0.87875,0.87853,0.87863,184.25,0.87879,0.87883,0.87862,0.87872,193.81,True
'2018-05-15T15:10:00',0.87863,0.87876,0.87858,0.87866,181.02,0.87873,0.87885,0.87867,0.87872,221.63,True
'2018-05-15T15:11:00',0.87864,0.8788,0.87862,0.87873,166.3,0.8787,0.8789,0.87869,0.8788,145.49,True
'2018-05-15T15:12:00',0.87871,0.87881,0.87865,0.8787,179.42,0.8788,0.87891,0.87874,0.87878,173.24,False
'2018-05-15T15:13:00',0.87868,0.87876,0.87867,0.87873,171.13,0.87878,0.87884,0.87877,0.87882,152.65,True
'2018-05-15T15:14:00',0.87872,0.87892,0.87871,0.8788,244.67,0.87881,0.879,0.8788,0.87889,235.62,False
'2018-05-15T15:15:00',0.87879,0.87881,0.87859,0.87861,201.7,0.87888,0.8789,0.87869,0.8787,216.94,False
'2018-05-15T15:16:00',0.87862,0.87867,0.87858,0.8786,180.24,0.87871,0.87876,0.87867,0.87869,144.25,True
'2018-05-15T15:17:00',0.87859,0.87884,0.87857,0.87884,269.51,0.87868,0.87894,0.87866,0.87894,264.63,True
'2018-05-15T15:18:00',0.87884,0.8789,0.8787,0.87872,270.61,0.87893,0.87899,0.87879,0.87882,247.35,False
'2018-05-15T15:19:00',0.87871,0.87878,0.87865,0.87867,259.68,0.87881,0.87888,0.87872,0.87877,253.12,True
'2018-05-15T15:20:00',0.87867,0.87885,0.8786,0.8787,317.01,0.87874,0.87893,0.87869,0.87879,290.62,True
'2018-05-15T15:21:00',0.87869,0.87932,0.87867,0.879,324.87,0.87876,0.87941,0.87873,0.87908,311.44,False
'2018-05-15T15:22:00',0.879,0.87907,0.87888,0.87904,261.26,0.87908,0.87916,0.87895,0.87911,272.35,False
'2018-05-15T15:23:00',0.87902,0.87904,0.87882,0.87895,245.71,0.87911,0.87912,0.8789,0.87903,227.11,False
'2018-05-15T15:24:00',0.87894,0.87898,0.87886,0.87896,223.8,0.87903,0.87906,0.87895,0.87905,261.75,True
'2018-05-15T15:25:00',0.87898,0.87904,0.87886,0.87887,226.5,0.87905,0.87913,0.87892,0.87894,196.73,True
'2018-05-15T15:26:00',0.87888,0.8791,0.87886,0.87903,165.91,0.87895,0.87917,0.87894,0.87912,136.88,False
'2018-05-15T15:27:00',0.87903,0.87903,0.87889,0.87893,195.77,0.87912,0.87912,0.87898,0.87899,193.79,False
'2018-05-15T15:28:00',0.87891,0.87893,0.87877,0.87885,206.45,0.87899,0.87901,0.87885,0.87895,222.49,True
'2018-05-15T15:29:00',0.87887,0.87905,0.87885,0.87887,188.9,0.87895,0.87913,0.87892,0.87893,168.4,False
'2018-05-15T15:30:00',0.87886,0.87902,0.87874,0.87875,240.16,0.87893,0.8791,0.87883,0.87884,229.01,False
'2018-05-15T15:31:00',0.87874,0.87894,0.87871,0.87889,243.74,0.87883,0.87902,0.87881,0.87897,272.84,True
'2018-05-15T15:32:00',0.87891,0.87896,0.87886,0.87895,218.45,0.87897,0.87905,0.87895,0.87902,248.68,True
'2018-05-15T15:33:00',0.87893,0.87902,0.87889,0.879,217.6,0.87902,0.87909,0.87898,0.87907,167.49,True
'2018-05-15T15:34:00',0.87899,0.87905,0.87895,0.87897,191.37,0.87907,0.8791,0.87903,0.87904,161.05,False
'2018-05-15T15:35:00',0.87898,0.87898,0.87875,0.87877,233.51,0.87904,0.87904,0.87882,0.87882,151.63,False
'2018-05-15T15:36:00',0.87878,0.87888,0.87877,0.87886,183.17,0.87883,0.87897,0.87883,0.87894,205.7,False
'2018-05-15T15:37:00',0.87883,0.87886,0.87868,0.87876,199.49,0.87893,0.87893,0.87875,0.87883,232.46,True
'2018-05-15T15:38:00',0.87877,0.87889,0.87867,0.87867,200.32,0.87884,0.87897,0.87873,0.87873,196.8,False
'2018-05-15T15:39:00',0.87864,0.8788,0.87861,0.87869,156.31,0.87872,0.87887,0.8787,0.87878,163.68,False
'2018-05-15T15:40:00',0.87867,0.87874,0.8786,0.87864,265.31,0.87876,0.87882,0.87869,0.87872,216.21,False
'2018-05-15T15:41:00',0.87864,0.87871,0.8786,0.87871,153.81,0.87873,0.87879,0.87869,0.87879,164.2,True
'2018-05-15T15:42:00',0.87871,0.87874,0.87858,0.87864,161.96,0.8788,0.87882,0.87867,0.87872,134.13,True
'2018-05-15T15:43:00',0.87862,0.87892,0.87862,0.87887,193.15,0.87872,0.87899,0.87872,0.87895,242.81,True
'2018-05-15T15:44:00',0.87887,0.87895,0.87874,0.87892,169.76,0.87893,0.87902,0.87883,0.879,191.88,True
'2018-05-15T15:45:00',0.87891,0.879,0.87879,0.87888,199.65,0.87899,0.87907,0.87887,0.87896,154.48,False
'2018-05-15T15:46:00',0.87891,0.87893,0.8788,0.87886,199.65,0.87896,0.87901,0.87887,0.87893,133.16,True
'2018-05-15T15:47:00',0.87883,0.87896,0.87873,0.87892,191.83,0.87892,0.87903,0.8788,0.879,281.75,True
'2018-05-15T15:48:00',0.87892,0.87897,0.87888,0.87895,193.62,0.879,0.87904,0.87895,0.87902,222.64,True
'2018-05-15T15:49:00',0.87896,0.87903,0.87878,0.8788,231.53,0.87904,0.87911,0.87886,0.87889,192.05,False
'2018-05-15T15:50:00',0.8788,0.87889,0.87876,0.87886,201.43,0.87888,0.87896,0.87884,0.87892,189.23,True
'2018-05-15T15:51:00',0.87887,0.87891,0.8786,0.87885,186.56,0.87893,0.87896,0.87866,0.87894,268.12,True
'2018-05-15T15:52:00',0.87886,0.87892,0.87867,0.87869,203.5,0.87893,0.87899,0.87875,0.87877,160.2,True
'2018-05-15T15:53:00',0.87868,0.879,0.87868,0.87884,222.05,0.87876,0.87908,0.87876,0.87891,176.1,False
'2018-05-15T15:54:00',0.87882,0.87896,0.87876,0.87888,138.34,0.8789,0.87903,0.87882,0.87896,210.0,False
'2018-05-15T15:55:00',0.87888,0.87892,0.87876,0.87888,190.09,0.87896,0.879,0.87883,0.87895,149.39,True
'2018-05-15T15:56:00',0.87889,0.87894,0.87875,0.87876,147.78,0.87897,0.87902,0.87882,0.87884,143.61,False
'2018-05-15T15:57:00',0.87877,0.87893,0.87874,0.8789,109.24,0.87884,0.879,0.87881,0.87896,157.83,True
'2018-05-15T15:58:00',0.8789,0.87919,0.87878,0.87901,195.33,0.87898,0.87927,0.87886,0.87908,145.18,False
'2018-05-15T15:59:00',0.87899,0.87906,0.87884,0.87886,200.32,0.87904,0.87914,0.8789,0.87892,218.13,False
'2018-05-15T16:00:00',0.87884,0.87887,0.87872,0.87878,203.61,0.87891,0.87896,0.87881,0.87886,196.15,False
'2018-05-15T16:01:00',0.87879,0.87883,0.87859,0.87875,178.29,0.87887,0.87891,0.87867,0.87883,215.67,False
'2018-05-15T16:02:00',0.87877,0.87881,0.87852,0.87859,234.29,0.87884,0.87888,0.87861,0.87868,277.48,False
'2018-05-15T16:03:00',0.87857,0.8786,0.87824,0.87846,244.98,0.87865,0.87866,0.8783,0.87854,253.82,False
'2018-05-15T16:04:00',0.87845,0.87846,0.87829,0.87835,194.3,0.87852,0.87855,0.87837,0.87844,159.76,True
'2018-05-15T16:05:00',0.87836,0.87857,0.87828,0.87851,231.5,0.87845,0.87864,0.87836,0.87858,219.48,True
'2018-05-15T16:06:00',0.8785,0.87863,0.87842,0.8786,191.28,0.87859,0.87871,0.87849,0.87868,182.38,True
'2018-05-15T16:07:00',0.87866,0.87871,0.87846,0.8785,232.42,0.8787,0.87878,0.87852,0.87859,196.37,False
'2018-05-15T16:08:00',0.87851,0.87867,0.87845,0.87857,200.98,0.87859,0.87875,0.87854,0.87865,194.53,False
'2018-05-15T16:09:00',0.87856,0.87865,0.8785,0.87861,174.9,0.87864,0.87874,0.87858,0.87869,229.7,False
'2018-05-15T16:10:00',0.87861,0.87861,0.87847,0.87858,197.1,0.8787,0.8787,0.87855,0.87867,174.96,True
'2018-05-15T16:11:00',0.87858,0.87868,0.87856,0.87866,192.36,0.87866,0.87877,0.87865,0.87873,173.83,True
'2018-05-15T16:12:00',0.87866,0.87877,0.87863,0.87873,174.85,0.87875,0.87885,0.8787,0.87879,180.12,True
'2018-05-15T16:13:00',0.87872,0.87892,0.87872,0.87887,163.83,0.87881,0.87901,0.87878,0.87896,207.52,False
'2018-05-15T16:14:00',0.87887,0.87891,0.87877,0.87888,165.36,0.87896,0.87899,0.87885,0.87896,186.57,False
'2018-05-15T16:15:00',0.87887,0.8789,0.87866,0.87881,160.39,0.87894,0.87897,0.87875,0.87888,186.83,True
'2018-05-15T16:16:00',0.87881,0.879,0.87878,0.87892,170.54,0.8789,0.87909,0.87885,0.879,222.62,False
'2018-05-15T16:17:00',0.87893,0.87897,0.87881,0.87886,109.9,0.87901,0.87906,0.8789,0.87894,120.45,True
'2018-05-15T16:18:00',0.87887,0.87906,0.87886,0.87891,183.38,0.87895,0.87912,0.87894,0.87898,151.58,False
'2018-05-15T16:19:00',0.87888,0.87894,0.8788,0.87891,176.31,0.87897,0.87902,0.87888,0.87898,136.88,True
'2018-05-15T16:20:00',0.87891,0.879,0.87889,0.87895,121.08,0.87897,0.87908,0.87897,0.87904,123.62,True
'2018-05-15T16:21:00',0.87895,0.87902,0.87893,0.879,119.6,0.87904,0.87909,0.87901,0.87907,104.97,True
'2018-05-15T16:22:00',0.87899,0.87914,0.87899,0.87911,135.88,0.87907,0.87922,0.87907,0.87918,140.4,False
'2018-05-15T16:23:00',0.8791,0.87913,0.87899,0.87904,175.67,0.87917,0.87921,0.87907,0.87913,128.23,True
'2018-05-15T16:24:00',0.87904,0.87917,0.87902,0.87915,194.18,0.8791,0.87926,0.87909,0.87923,132.36,True
'2018-05-15T16:25:00',0.87915,0.87919,0.87902,0.87907,150.69,0.87924,0.87927,0.87909,0.87913,190.33,False
'2018-05-15T16:26:00',0.87907,0.87907,0.87883,0.87883,217.16,0.87911,0.87911,0.87891,0.87891,237.18,False
'2018-05-15T16:27:00',0.87882,0.87892,0.87874,0.8789,152.4,0.87891,0.87899,0.87881,0.87896,250.37,True
'2018-05-15T16:28:00',0.8789,0.87902,0.87883,0.87891,157.84,0.87895,0.8791,0.87891,0.879,166.13,True
'2018-05-15T16:29:00',0.87893,0.87913,0.87891,0.87909,194.04,0.87901,0.87921,0.87897,0.87916,227.47,True
'2018-05-15T16:30:00',0.87909,0.87916,0.87901,0.87908,195.83,0.87916,0.87924,0.87908,0.87916,215.66,False
'2018-05-15T16:31:00',0.87908,0.87914,0.87901,0.87911,193.87,0.87916,0.87923,0.87909,0.87919,149.81,False
'2018-05-15T16:32:00',0.87911,0.87914,0.87906,0.87909,115.49,0.8792,0.87921,0.87913,0.87918,109.56,True
'2018-05-15T16:33:00',0.8791,0.87917,0.87909,0.87915,97.38,0.87918,0.87924,0.87917,0.87922,121.96,False
'2018-05-15T16:34:00',0.87917,0.87917,0.87909,0.87914,143.66,0.87923,0.87924,0.87918,0.87921,130.52,False
'2018-05-15T16:35:00',0.87914,0.87914,0.87899,0.87908,168.18,0.8792,0.87922,0.87907,0.87915,113.51,False
'2018-05-15T16:36:00',0.87906,0.8791,0.87889,0.87889,188.43,0.87914,0.87918,0.87898,0.87898,159.44,False
'2018-05-15T16:37:00',0.87888,0.87906,0.87883,0.87889,215.91,0.87898,0.87914,0.87891,0.87897,165.35,False
'2018-05-15T16:38:00',0.8789,0.87892,0.87871,0.87873,173.11,0.87897,0.87899,0.87878,0.87882,199.8,True
'2018-05-15T16:39:00',0.87874,0.87904,0.87874,0.87901,189.9,0.87881,0.87911,0.87881,0.8791,210.86,True
'2018-05-15T16:40:00',0.87901,0.87909,0.87891,0.87906,204.39,0.8791,0.87916,0.879,0.87914,187.34,False
'2018-05-15T16:41:00',0.87906,0.87907,0.87876,0.87876,217.83,0.87913,0.87915,0.87883,0.87884,236.72,False
'2018-05-15T16:42:00',0.87876,0.87886,0.87858,0.87862,161.96,0.87885,0.87893,0.87865,0.87871,174.27,False
'2018-05-15T16:43:00',0.87863,0.87873,0.87856,0.87871,133.85,0.8787,0.8788,0.87864,0.87879,154.2,True
'2018-05-15T16:44:00',0.87869,0.87896,0.87869,0.87892,229.52,0.87878,0.87905,0.87878,0.879,295.39,False
'2018-05-15T16:45:00',0.87892,0.87894,0.87866,0.87869,218.02,0.87901,0.87902,0.87875,0.87876,248.34,False
'2018-05-15T16:46:00',0.87867,0.8787,0.8785,0.8785,196.96,0.87876,0.87879,0.87855,0.87855,197.55,False
'2018-05-15T16:47:00',0.87849,0.8786,0.87847,0.87859,146.04,0.87853,0.87867,0.87853,0.87867,179.96,True
'2018-05-15T16:48:00',0.87861,0.87882,0.87861,0.87882,198.1,0.87869,0.87888,0.87869,0.87888,154.1,True
'2018-05-15T16:49:00',0.87881,0.87884,0.87872,0.87878,182.78,0.87887,0.87889,0.8788,0.87884,213.8,False
'2018-05-15T16:50:00',0.87877,0.87879,0.87866,0.87867,171.05,0.87884,0.87886,0.87874,0.87874,152.02,False
'2018-05-15T16:51:00',0.87866,0.87867,0.87855,0.87855,136.33,0.87873,0.87875,0.87863,0.87864,173.25,True
'2018-05-15T16:52:00',0.87854,0.8788,0.8785,0.87877,192.74,0.87863,0.87888,0.87857,0.87885,194.45,True
'2018-05-15T16:53:00',0.87875,0.87885,0.87866,0.87885,217.02,0.87883,0.87892,0.87874,0.87892,173.09,True
'2018-05-15T16:54:00',0.87885,0.8789,0.87875,0.87886,195.81,0.87893,0.87896,0.87882,0.87894,236.12,True
'2018-05-15T16:55:00',0.87886,0.87902,0.87885,0.87899,156.41,0.87894,0.87908,0.87893,0.87907,168.85,False
'2018-05-15T16:56:00',0.879,0.87902,0.87887,0.87891,185.21,0.87907,0.87908,0.87895,0.87897,187.49,False
'2018-05-15T16:57:00',0.8789,0.87898,0.87873,0.87873,220.74,0.87897,0.87906,0.87879,0.87882,233.67,False
'2018-05-15T16:58:00',0.87873,0.87885,0.87867,0.8788,293.27,0.87881,0.87892,0.87875,0.87885,237.26,True
'2018-05-15T16:59:00',0.87885,0.87896,0.87876,0.87893,267.64,0.87891,0.87904,0.87882,0.87899,246.81,True
'2018-05-15T17:00:00',0.87894,0.87898,0.87879,0.87889,258.9,0.87901,0.87905,0.87885,0.87896,224.98,False
'2018-05-15T17:01:00',0.87889,0.87889,0.87873,0.87881,267.73,0.87897,0.87897,0.8788,0.8789,206.9,False
'2018-05-15T17:02:00',0.87881,0.87889,0.87868,0.87887,188.91,0.87889,0.87894,0.87876,0.87893,187.15,True
'2018-05-15T17:03:00',0.87888,0.87891,0.8788,0.87888,123.78,0.87894,0.87899,0.87886,0.87897,168.23,False
'2018-05-15T17:04:00',0.87889,0.87889,0.87872,0.87877,172.84,0.87898,0.87898,0.87881,0.87884,189.07,False
'2018-05-15T17:05:00',0.87879,0.87882,0.87872,0.87877,214.47,0.87885,0.8789,0.87879,0.87887,180.49,False
'2018-05-15T17:06:00',0.87877,0.87879,0.8787,0.8787,135.65,0.87885,0.87887,0.87878,0.87878,102.88,False
'2018-05-15T17:07:00',0.87871,0.87878,0.87864,0.87864,153.0,0.87879,0.87886,0.8787,0.87872,204.66,False
'2018-05-15T17:08:00',0.87863,0.87874,0.87862,0.8787,168.33,0.87871,0.87881,0.87869,0.87879,160.24,True
'2018-05-15T17:09:00',0.87871,0.87875,0.87868,0.8787,139.72,0.87879,0.87884,0.87876,0.8788,155.12,False
'2018-05-15T17:10:00',0.87871,0.87873,0.87866,0.87869,173.88,0.8788,0.87881,0.87872,0.87876,157.93,True
'2018-05-15T17:11:00',0.87869,0.87887,0.87867,0.87884,179.48,0.87875,0.87895,0.87875,0.87892,199.12,False
'2018-05-15T17:12:00',0.87881,0.87882,0.87872,0.87876,110.63,0.8789,0.8789,0.87879,0.87882,150.78,False
'2018-05-15T17:13:00',0.87877,0.87881,0.87856,0.87865,199.92,0.87882,0.87889,0.87865,0.87873,185.6,False
'2018-05-15T17:14:00',0.87864,0.87878,0.87857,0.87858,227.93,0.87872,0.87886,0.87866,0.87867,192.51,True
'2018-05-15T17:15:00',0.87859,0.87883,0.87856,0.87881,193.14,0.87868,0.8789,0.87863,0.87889,152.15,False
'2018-05-15T17:16:00',0.87881,0.87881,0.87843,0.87846,195.33,0.87888,0.87889,0.8785,0.87854,156.94,False
'2018-05-15T17:17:00',0.87847,0.87852,0.87831,0.87843,243.21,0.87856,0.87859,0.87838,0.8785,172.49,False
'2018-05-15T17:18:00',0.87842,0.87846,0.87831,0.87841,211.31,0.87851,0.87854,0.8784,0.8785,206.51,False
'2018-05-15T17:19:00',0.87843,0.87845,0.87837,0.87838,187.17,0.8785,0.87854,0.87844,0.87847,189.0,False
'2018-05-15T17:20:00',0.87839,0.87843,0.87823,0.87829,180.31,0.87848,0.8785,0.87831,0.87837,152.1,False
'2018-05-15T17:21:00',0.87829,0.87829,0.87816,0.8782,206.38,0.87836,0.87837,0.87822,0.87828,228.47,True
'2018-05-15T17:22:00',0.87821,0.87844,0.8782,0.87841,152.0,0.87829,0.87852,0.87827,0.87846,187.17,True
'2018-05-15T17:23:00',0.87841,0.87846,0.87829,0.87841,120.06,0.87849,0.87854,0.87837,0.87849,234.49,True
'2018-05-15T17:24:00',0.87841,0.8785,0.87837,0.87844,141.28,0.87848,0.87857,0.87845,0.87852,159.83,True
'2018-05-15T17:25:00',0.87844,0.87852,0.8784,0.87848,170.62,0.87853,0.87858,0.87847,0.87855,133.16,False
'2018-05-15T17:26:00',0.87847,0.8785,0.87826,0.8784,187.7,0.87855,0.87856,0.87834,0.87847,172.74,False
'2018-05-15T17:27:00',0.87839,0.87839,0.87821,0.87823,144.68,0.87846,0.87846,0.87829,0.8783,114.09,False
'2018-05-15T17:28:00',0.87822,0.87833,0.87822,0.87831,160.64,0.8783,0.87841,0.8783,0.87839,121.04,True
'2018-05-15T17:29:00',0.87832,0.87837,0.8783,0.87833,190.1,0.87839,0.87844,0.87837,0.87841,154.76,True
'2018-05-15T17:30:00',0.87832,0.87839,0.87826,0.87832,158.02,0.87841,0.87846,0.87833,0.87841,144.11,False
'2018-05-15T17:31:00',0.87833,0.87839,0.87829,0.87829,168.18,0.87842,0.87845,0.87837,0.87837,196.65,False
'2018-05-15T17:32:00',0.8783,0.87834,0.87827,0.87831,110.22,0.87839,0.87842,0.87834,0.87838,153.98,True
'2018-05-15T17:33:00',0.87831,0.87837,0.87827,0.87829,96.17,0.87837,0.87844,0.87833,0.87837,131.26,False
'2018-05-15T17:34:00',0.8783,0.87836,0.87827,0.8783,123.3,0.87837,0.87844,0.87835,0.87838,165.02,False
'2018-05-15T17:35:00',0.87831,0.87831,0.87809,0.8783,213.15,0.87838,0.8784,0.87816,0.87839,181.67,True
'2018-05-15T17:36:00',0.8783,0.87843,0.87825,0.87836,197.18,0.87838,0.87851,0.87832,0.87845,228.62,True
'2018-05-15T17:37:00',0.87837,0.87851,0.87837,0.87848,204.1,0.87846,0.87858,0.87845,0.87855,141.78,True
'2018-05-15T17:38:00',0.87847,0.87853,0.87847,0.87847,133.86,0.87856,0.87859,0.87853,0.87854,128.22,False
'2018-05-15T17:39:00',0.87848,0.87849,0.87831,0.87834,135.52,0.87855,0.87857,0.8784,0.87841,122.09,False
'2018-05-15T17:40:00',0.87834,0.87848,0.87834,0.87837,174.91,0.87843,0.87856,0.87842,0.87843,147.7,False
'2018-05-15T17:41:00',0.87836,0.8784,0.87825,0.8783,232.16,0.87843,0.87849,0.87833,0.87837,178.42,False
'2018-05-15T17:42:00',0.87829,0.87834,0.87819,0.87829,221.15,0.87839,0.87842,0.87827,0.87836,173.48,False
'2018-05-15T17:43:00',0.87829,0.87831,0.8782,0.8782,108.18,0.87838,0.8784,0.87828,0.87828,120.43,False
'2018-05-15T17:44:00',0.87819,0.87826,0.87815,0.87823,148.22,0.87828,0.87833,0.87823,0.87832,141.61,False
'2018-05-15T17:45:00',0.87823,0.87825,0.87817,0.87821,143.92,0.87832,0.87832,0.87824,0.87828,148.89,True
'2018-05-15T17:46:00',0.87821,0.87826,0.87819,0.87825,93.22,0.87827,0.87833,0.87826,0.87833,103.15,False
'2018-05-15T17:47:00',0.87824,0.87826,0.87817,0.87818,125.22,0.87831,0.87832,0.87824,0.87826,139.48,True
'2018-05-15T17:48:00',0.87817,0.87834,0.87807,0.87823,132.85,0.87826,0.8784,0.87814,0.8783,186.91,False
'2018-05-15T17:49:00',0.87822,0.87824,0.8781,0.87812,95.17,0.87831,0.87831,0.87816,0.87821,109.89,False
'2018-05-15T17:50:00',0.87812,0.87817,0.87806,0.87814,128.52,0.8782,0.87825,0.87813,0.87821,129.71,False
'2018-05-15T17:51:00',0.87813,0.87813,0.87802,0.87802,166.41,0.87821,0.87821,0.87809,0.87811,197.29,False
'2018-05-15T17:52:00',0.87805,0.87807,0.87796,0.87798,226.45,0.87812,0.87815,0.87802,0.87806,220.21,True
'2018-05-15T17:53:00',0.87797,0.87822,0.87796,0.87822,185.57,0.87806,0.8783,0.878,0.87829,198.41,True
'2018-05-15T17:54:00',0.87822,0.87825,0.87807,0.87812,176.67,0.8783,0.87834,0.87816,0.8782,215.24,False
'2018-05-15T17:55:00',0.87809,0.87818,0.87797,0.87797,168.31,0.87818,0.87824,0.87806,0.87806,166.78,False
'2018-05-15T17:56:00',0.87798,0.87808,0.87797,0.87803,128.59,0.87807,0.87816,0.87805,0.87812,167.37,True
'2018-05-15T17:57:00',0.87803,0.87815,0.87799,0.87808,199.19,0.87811,0.87821,0.87808,0.87817,178.71,True
'2018-05-15T17:58:00',0.8781,0.87819,0.87806,0.87817,163.15,0.87817,0.87826,0.87814,0.87823,193.53,True
'2018-05-15T17:59:00',0.87817,0.87823,0.87808,0.87808,118.43,0.87824,0.87832,0.87814,0.87814,143.93,False
'2018-05-15T18:00:00',0.87805,0.87806,0.87788,0.87798,196.56,0.87814,0.87814,0.87795,0.87806,166.26,True
'2018-05-15T18:01:00',0.878,0.87816,0.87798,0.87815,191.17,0.87806,0.87825,0.87806,0.87823,191.24,True
'2018-05-15T18:02:00',0.87814,0.8783,0.87812,0.87827,122.85,0.87824,0.87837,0.87821,0.87835,168.57,False
'2018-05-15T18:03:00',0.87827,0.87827,0.8782,0.87827,135.23,0.87836,0.87837,0.87829,0.87836,194.48,True
'2018-05-15T18:04:00',0.87827,0.87829,0.87793,0.87796,196.73,0.87835,0.87838,0.87802,0.87804,191.08,False
'2018-05-15T18:05:00',0.87797,0.87799,0.87783,0.87786,171.07,0.87804,0.87806,0.87791,0.87792,115.25,False
'2018-05-15T18:06:00',0.87783,0.87797,0.87782,0.87782,174.6,0.87792,0.87806,0.8779,0.8779,161.27,False
'2018-05-15T18:07:00',0.87782,0.87784,0.87768,0.87781,212.31,0.87791,0.87793,0.87774,0.8779,153.72,True
'2018-05-15T18:08:00',0.87783,0.87788,0.8778,0.87782,138.6,0.87789,0.87796,0.87789,0.8779,152.85,False
'2018-05-15T18:09:00',0.87782,0.87787,0.87769,0.87775,243.72,0.87791,0.87795,0.87777,0.87785,232.92,False
'2018-05-15T18:10:00',0.87775,0.87783,0.87764,0.87765,188.46,0.87784,0.87792,0.87774,0.87774,169.28,False
'2018-05-15T18:11:00',0.87764,0.87775,0.87764,0.87765,162.31,0.87774,0.87782,0.87774,0.87774,163.43,False
'2018-05-15T18:12:00',0.87765,0.87765,0.87749,0.87754,149.42,0.87775,0.87775,0.87758,0.87763,146.28,False
'2018-05-15T18:13:00',0.87755,0.87762,0.87753,0.87757,199.51,0.87763,0.8777,0.8776,0.87766,176.81,False
'2018-05-15T18:14:00',0.87757,0.87758,0.87746,0.87747,153.19,0.87765,0.87766,0.87755,0.87755,175.93,False
'2018-05-15T18:15:00',0.87746,0.87752,0.87725,0.87752,143.35,0.87753,0.8776,0.87732,0.8776,151.43,True
'2018-05-15T18:16:00',0.87752,0.87771,0.87752,0.87769,148.57,0.87761,0.8778,0.87761,0.87778,148.19,False
'2018-05-15T18:17:00',0.87767,0.87767,0.87742,0.87743,191.37,0.87774,0.87774,0.8775,0.87751,173.26,False
'2018-05-15T18:18:00',0.87743,0.87753,0.87742,0.87751,124.73,0.8775,0.87761,0.8775,0.87759,169.61,True
'2018-05-15T18:19:00',0.8775,0.87762,0.8775,0.87759,134.33,0.87759,0.8777,0.87758,0.87766,183.43,True
'2018-05-15T18:20:00',0.87758,0.87772,0.87757,0.87769,102.15,0.87767,0.87781,0.87764,0.87778,173.13,True
'2018-05-15T18:21:00',0.87769,0.87777,0.87767,0.87776,153.32,0.87776,0.87786,0.87775,0.87784,170.32,True
'2018-05-15T18:22:00',0.87776,0.87792,0.87771,0.8779,137.05,0.87782,0.878,0.87779,0.87797,179.0,True
'2018-05-15T18:23:00',0.8779,0.878,0.87788,0.87791,140.42,0.87798,0.87809,0.87794,0.878,160.27,True
'2018-05-15T18:24:00',0.87792,0.87806,0.87788,0.87803,141.91,0.87798,0.87815,0.87796,0.87811,172.58,True
'2018-05-15T18:25:00',0.87803,0.87809,0.87797,0.87808,127.16,0.8781,0.87818,0.87805,0.87818,138.51,True
'2018-05-15T18:26:00',0.87809,0.87811,0.87805,0.87805,80.23,0.87818,0.87819,0.87813,0.87813,105.52,True
'2018-05-15T18:27:00',0.87805,0.87823,0.87805,0.87822,188.26,0.87814,0.8783,0.87813,0.8783,156.78,False
'2018-05-15T18:28:00',0.87822,0.87822,0.87801,0.87807,191.49,0.87828,0.8783,0.8781,0.87815,183.21,False
'2018-05-15T18:29:00',0.87806,0.87811,0.87799,0.87809,116.08,0.87816,0.87818,0.87806,0.87818,80.92,True
'2018-05-15T18:30:00',0.8781,0.87812,0.87804,0.87808,186.57,0.87818,0.8782,0.87813,0.87814,148.08,False
'2018-05-15T18:31:00',0.87806,0.8781,0.87794,0.87794,138.03,0.87814,0.87817,0.87804,0.87804,130.4,False
'2018-05-15T18:32:00',0.87795,0.87803,0.87791,0.87803,126.41,0.87804,0.87812,0.878,0.87811,166.7,True
'2018-05-15T18:33:00',0.87802,0.87812,0.878,0.87806,149.59,0.87813,0.87822,0.8781,0.87815,165.7,False
'2018-05-15T18:34:00',0.87807,0.87811,0.87802,0.87805,119.66,0.87816,0.87821,0.87812,0.87814,133.26,False
'2018-05-15T18:35:00',0.87803,0.87807,0.87785,0.87794,176.43,0.87814,0.87815,0.87795,0.87803,187.32,True
'2018-05-15T18:36:00',0.87795,0.87814,0.87794,0.8781,87.97,0.87803,0.87822,0.87803,0.87819,95.41,True
'2018-05-15T18:37:00',0.87809,0.87822,0.87807,0.8782,134.71,0.87819,0.8783,0.87814,0.87828,176.81,True
'2018-05-15T18:38:00',0.87821,0.87823,0.87818,0.87821,89.89,0.87829,0.8783,0.87824,0.87828,131.51,True
'2018-05-15T18:39:00',0.87821,0.8783,0.8781,0.87817,70.68,0.87829,0.87839,0.87818,0.87826,117.82,False
'2018-05-15T18:40:00',0.87819,0.87827,0.87804,0.87808,127.55,0.87827,0.87835,0.87815,0.87817,163.13,False
'2018-05-15T18:41:00',0.87807,0.87811,0.87802,0.87805,158.43,0.87816,0.8782,0.87812,0.87815,177.55,False
'2018-05-15T18:42:00',0.87808,0.87811,0.87799,0.87804,111.71,0.87817,0.87819,0.87808,0.87814,123.6,False
'2018-05-15T18:43:00',0.87804,0.8781,0.878,0.878,94.34,0.87814,0.87819,0.87807,0.87808,120.88,False
'2018-05-15T18:44:00',0.87801,0.87806,0.87789,0.87792,145.21,0.8781,0.87814,0.87799,0.87801,158.88,False
'2018-05-15T18:45:00',0.8779,0.87802,0.87785,0.87786,143.39,0.878,0.8781,0.87794,0.87795,180.58,False
'2018-05-15T18:46:00',0.87787,0.87792,0.87784,0.87791,76.21,0.87796,0.87801,0.87793,0.878,101.37,True
'2018-05-15T18:47:00',0.87791,0.87796,0.87788,0.87792,66.62,0.87799,0.87806,0.87796,0.878,91.5,True
'2018-05-15T18:48:00',0.87792,0.87802,0.87791,0.87801,125.89,0.87799,0.87812,0.87798,0.87811,132.86,True
'2018-05-15T18:49:00',0.87802,0.87804,0.87792,0.87795,106.48,0.87812,0.87814,0.87799,0.87802,77.98,False
'2018-05-15T18:50:00',0.87795,0.87799,0.87788,0.87797,116.71,0.87803,0.87807,0.87795,0.87806,107.34,True
'2018-05-15T18:51:00',0.87796,0.87806,0.87793,0.87806,121.62,0.87805,0.87815,0.87801,0.87814,130.46,True
'2018-05-15T18:52:00',0.87806,0.8781,0.87796,0.87799,145.98,0.87813,0.87819,0.87806,0.87807,123.88,False
'2018-05-15T18:53:00',0.87799,0.87801,0.87777,0.87784,226.15,0.87808,0.87809,0.87784,0.8779,155.62,False
'2018-05-15T18:54:00',0.87784,0.87794,0.87781,0.87788,114.95,0.8779,0.87802,0.87788,0.87798,91.92,True
'2018-05-15T18:55:00',0.8779,0.87799,0.87786,0.87788,165.33,0.87799,0.87807,0.87795,0.87796,148.56,False
'2018-05-15T18:56:00',0.87787,0.87792,0.87784,0.87789,123.19,0.87796,0.878,0.87794,0.87798,119.52,False
'2018-05-15T18:57:00',0.87788,0.87792,0.87777,0.87778,218.79,0.87798,0.878,0.87787,0.87788,196.11,False
'2018-05-15T18:58:00',0.87779,0.87784,0.87763,0.87764,247.86,0.87788,0.87792,0.87773,0.87773,209.47,False
'2018-05-15T18:59:00',0.87765,0.87775,0.87763,0.87772,232.96,0.87773,0.87785,0.87772,0.87783,184.85,True
'2018-05-15T19:00:00',0.87771,0.87777,0.87749,0.8775,126.32,0.87781,0.87785,0.87757,0.87759,126.82,False
'2018-05-15T19:01:00',0.8775,0.87753,0.87742,0.87745,136.87,0.87757,0.87763,0.87749,0.87755,103.66,True
'2018-05-15T19:02:00',0.87745,0.87766,0.87744,0.87756,195.93,0.87753,0.87775,0.87753,0.87766,173.18,True
'2018-05-15T19:03:00',0.87756,0.87766,0.87752,0.87761,182.27,0.87766,0.87776,0.8776,0.87769,131.4,False
'2018-05-15T19:04:00',0.87762,0.87762,0.87746,0.87761,148.21,0.87769,0.8777,0.87754,0.87767,93.03,False
'2018-05-15T19:05:00',0.87761,0.87762,0.87749,0.87756,150.22,0.87768,0.87768,0.87757,0.87763,79.62,True
'2018-05-15T19:06:00',0.87754,0.87767,0.87747,0.8776,199.28,0.87763,0.87775,0.87755,0.8777,131.24,False
'2018-05-15T19:07:00',0.8776,0.87761,0.87743,0.87754,170.79,0.87769,0.8777,0.87752,0.87763,141.42,True
'2018-05-15T19:08:00',0.87756,0.87772,0.87754,0.87772,124.94,0.87763,0.87783,0.87763,0.87781,172.69,False
'2018-05-15T19:09:00',0.8777,0.8777,0.87754,0.87757,137.01,0.8778,0.8778,0.87765,0.87766,99.61,False
'2018-05-15T19:10:00',0.87757,0.87768,0.87752,0.87764,161.83,0.87768,0.87777,0.87762,0.87774,129.01,False
'2018-05-15T19:11:00',0.87763,0.87765,0.87759,0.87761,90.85,0.87774,0.87775,0.8777,0.87771,95.95,False
'2018-05-15T19:12:00',0.87759,0.87762,0.87755,0.8776,143.24,0.8777,0.87771,0.87766,0.8777,116.95,True
'2018-05-15T19:13:00',0.8776,0.87762,0.87751,0.87757,160.26,0.87769,0.87772,0.87758,0.87766,172.22,False
'2018-05-15T19:14:00',0.87757,0.87758,0.87747,0.87749,136.48,0.87766,0.87767,0.87754,0.87754,189.39,False
'2018-05-15T19:15:00',0.87749,0.87754,0.87745,0.87752,142.45,0.87755,0.87761,0.87751,0.87759,117.38,False
'2018-05-15T19:16:00',0.8775,0.87752,0.87737,0.87738,125.6,0.8776,0.87761,0.87746,0.87748,95.38,False
'2018-05-15T19:17:00',0.87737,0.87742,0.87731,0.8774,179.27,0.87748,0.87752,0.87742,0.8775,146.53,True
'2018-05-15T19:18:00',0.8774,0.87744,0.87739,0.87743,131.34,0.8775,0.87753,0.87747,0.8775,129.91,False
'2018-05-15T19:19:00',0.87741,0.87743,0.87736,0.87739,81.08,0.8775,0.87751,0.87746,0.87748,85.17,True
'2018-05-15T19:20:00',0.8774,0.87746,0.87738,0.87741,88.82,0.87748,0.87757,0.87747,0.8775,129.41,True
'2018-05-15T19:21:00',0.8774,0.87748,0.87738,0.87746,154.25,0.8775,0.87756,0.87747,0.87756,171.75,True
'2018-05-15T19:22:00',0.87747,0.87749,0.87738,0.87741,108.13,0.87756,0.87757,0.87746,0.87751,125.78,False
'2018-05-15T19:23:00',0.87742,0.87743,0.87738,0.87739,126.72,0.87751,0.87753,0.87745,0.87749,149.24,True
'2018-05-15T19:24:00',0.87741,0.87744,0.87735,0.87743,124.51,0.87749,0.87752,0.87743,0.87752,133.69,True
'2018-05-15T19:25:00',0.87743,0.87745,0.87738,0.87739,125.37,0.87752,0.87753,0.87746,0.87748,171.53,True
'2018-05-15T19:26:00',0.8774,0.8775,0.8774,0.87742,103.88,0.87748,0.87759,0.87748,0.87753,121.21,False
'2018-05-15T19:27:00',0.87743,0.87748,0.87742,0.87743,121.41,0.87753,0.87756,0.87751,0.87751,172.16,True
'2018-05-15T19:28:00',0.87742,0.87748,0.87741,0.87746,121.84,0.87751,0.87758,0.87749,0.87754,151.42,True
'2018-05-15T19:29:00',0.87746,0.87755,0.87746,0.87751,164.41,0.87753,0.87764,0.87753,0.87761,152.33,False
'2018-05-15T19:30:00',0.87752,0.87755,0.87749,0.87753,135.42,0.87761,0.87763,0.87758,0.87761,178.35,True
'2018-05-15T19:31:00',0.87754,0.87758,0.87751,0.87751,138.99,0.87761,0.87766,0.87759,0.87759,113.3,False
'2018-05-15T19:32:00',0.87749,0.87755,0.87746,0.87753,152.34,0.87757,0.87764,0.87756,0.87763,126.2,True
'2018-05-15T19:33:00',0.87754,0.87758,0.8775,0.87755,141.19,0.87763,0.87767,0.87759,0.87764,140.58,False
'2018-05-15T19:34:00',0.87755,0.87757,0.87748,0.87752,112.39,0.87763,0.87766,0.87756,0.8776,137.27,False
'2018-05-15T19:35:00',0.8775,0.87755,0.87746,0.87755,122.04,0.8776,0.87764,0.87756,0.87763,111.87,True
'2018-05-15T19:36:00',0.87757,0.87759,0.8775,0.87758,150.91,0.87764,0.87769,0.87758,0.87768,197.96,False
'2018-05-15T19:37:00',0.87758,0.87758,0.87754,0.87757,77.14,0.87767,0.87768,0.87763,0.87766,123.72,True
'2018-05-15T19:38:00',0.87757,0.87765,0.87754,0.8776,102.49,0.87763,0.87772,0.87762,0.87769,157.03,False
'2018-05-15T19:39:00',0.8776,0.87762,0.87757,0.87761,79.21,0.87768,0.8777,0.87765,0.87768,157.55,True
'2018-05-15T19:40:00',0.8776,0.87765,0.87759,0.8776,82.5,0.87767,0.87772,0.87766,0.87769,168.16,False
'2018-05-15T19:41:00',0.8776,0.87765,0.87759,0.87762,64.0,0.87768,0.87771,0.87765,0.87769,148.37,False
'2018-05-15T19:42:00',0.87765,0.87765,0.87757,0.87757,76.75,0.8777,0.87771,0.87764,0.87766,166.39,False
'2018-05-15T19:43:00',0.87758,0.8776,0.87752,0.87753,38.0,0.87765,0.87768,0.8776,0.8776,62.9,False
'2018-05-15T19:44:00',0.87753,0.87754,0.87748,0.87754,86.25,0.87758,0.8776,0.87755,0.87759,155.26,True
'2018-05-15T19:45:00',0.87752,0.87755,0.87749,0.87753,86.5,0.87758,0.87762,0.87754,0.8776,154.9,False
'2018-05-15T19:46:00',0.87754,0.87754,0.87748,0.8775,64.5,0.8776,0.87761,0.87755,0.87757,134.35,False
'2018-05-15T19:47:00',0.8775,0.87753,0.87749,0.87751,87.5,0.87756,0.8776,0.87755,0.87758,207.97,True
'2018-05-15T19:48:00',0.87751,0.87754,0.87746,0.8775,81.75,0.87755,0.8776,0.87755,0.87757,142.86,False
'2018-05-15T19:49:00',0.8775,0.87752,0.87748,0.8775,69.0,0.87756,0.87758,0.87752,0.87758,148.48,False
'2018-05-15T19:50:00',0.8775,0.8775,0.87746,0.87749,68.61,0.87757,0.87758,0.87754,0.87757,131.07,True
'2018-05-15T19:51:00',0.8775,0.87761,0.87748,0.87758,98.33,0.87757,0.87771,0.87755,0.87768,175.59,False
'2018-05-15T19:52:00',0.87758,0.87758,0.87753,0.87757,99.13,0.87765,0.87766,0.87763,0.87765,105.49,True
'2018-05-15T19:53:00',0.87755,0.8776,0.87753,0.87753,132.4,0.87765,0.87768,0.87762,0.87762,192.11,False
'2018-05-15T19:54:00',0.87754,0.87754,0.87749,0.87751,119.58,0.87763,0.87764,0.87759,0.87761,128.89,False
'2018-05-15T19:55:00',0.8775,0.8775,0.87743,0.87743,133.34,0.87761,0.87761,0.87751,0.87751,156.84,False
'2018-05-15T19:56:00',0.87743,0.87743,0.87736,0.87739,150.8,0.87752,0.87753,0.87745,0.87747,119.94,False
'2018-05-15T19:57:00',0.87738,0.8774,0.87736,0.87736,83.01,0.87748,0.87748,0.87744,0.87744,99.11,False
'2018-05-15T19:58:00',0.87737,0.87738,0.87724,0.87726,102.32,0.87746,0.87746,0.87731,0.87734,70.49,False
'2018-05-15T19:59:00',0.87728,0.87729,0.87712,0.87712,203.29,0.87734,0.87735,0.87719,0.87721,113.11,False
'2018-05-15T20:00:00',0.87714,0.87724,0.87711,0.87721,147.71,0.87722,0.87732,0.8772,0.87727,120.94,True
'2018-05-15T20:01:00',0.8772,0.87728,0.87714,0.87717,173.23,0.87727,0.87737,0.87722,0.87724,116.59,False
'2018-05-15T20:02:00',0.87718,0.87723,0.87716,0.8772,176.92,0.87725,0.87732,0.87723,0.87729,131.72,False
'2018-05-15T20:03:00',0.87719,0.87719,0.87698,0.87702,192.7,0.87727,0.87727,0.87703,0.87712,235.58,True
'2018-05-15T20:04:00',0.87702,0.87721,0.87698,0.8771,190.8,0.8771,0.8773,0.87706,0.87718,150.87,True
'2018-05-15T20:05:00',0.8771,0.87724,0.87709,0.87719,177.35,0.87719,0.87733,0.87719,0.87728,183.52,True
'2018-05-15T20:06:00',0.8772,0.87727,0.87718,0.87727,137.73,0.87729,0.87734,0.87727,0.87734,186.41,True
'2018-05-15T20:07:00',0.87727,0.8774,0.87727,0.87733,92.12,0.87733,0.87748,0.87733,0.87742,171.86,False
'2018-05-15T20:08:00',0.87733,0.8774,0.87732,0.87732,90.25,0.87741,0.87747,0.87741,0.87742,133.01,False
'2018-05-15T20:09:00',0.87734,0.87734,0.87721,0.87724,82.74,0.87742,0.87742,0.8773,0.87733,119.6,False
'2018-05-15T20:10:00',0.87725,0.87731,0.8772,0.87723,107.61,0.87733,0.87739,0.87728,0.87732,178.34,False
'2018-05-15T20:11:00',0.87723,0.87729,0.87721,0.87728,82.23,0.87731,0.87739,0.8773,0.87737,112.94,False
'2018-05-15T20:12:00',0.87727,0.87729,0.87716,0.87719,166.53,0.87736,0.87737,0.87726,0.87729,149.13,False
'2018-05-15T20:13:00',0.87718,0.87719,0.87711,0.87711,176.34,0.87729,0.87729,0.8772,0.87721,164.94,False
'2018-05-15T20:14:00',0.87711,0.87711,0.87698,0.87698,165.16,0.8772,0.8772,0.87703,0.87707,153.99,False
'2018-05-15T20:15:00',0.87698,0.87708,0.87698,0.87707,128.19,0.87708,0.87716,0.87706,0.87714,162.4,True
'2018-05-15T20:16:00',0.87706,0.87709,0.87699,0.87701,118.48,0.87716,0.87718,0.87708,0.8771,161.16,False
'2018-05-15T20:17:00',0.87702,0.87704,0.87698,0.87699,104.24,0.87711,0.87712,0.87706,0.87707,139.88,False
'2018-05-15T20:18:00',0.87699,0.877,0.87687,0.87691,128.44,0.87706,0.87707,0.87696,0.87701,156.4,False
'2018-05-15T20:19:00',0.87691,0.87695,0.87677,0.87686,173.14,0.87702,0.87702,0.87687,0.87696,172.06,False
'2018-05-15T20:20:00',0.87688,0.87695,0.87687,0.87693,53.12,0.87697,0.87702,0.87696,0.87702,97.15,False
'2018-05-15T20:21:00',0.87693,0.87693,0.87691,0.87692,64.62,0.877,0.87702,0.87699,0.877,99.36,False
'2018-05-15T20:22:00',0.87693,0.87693,0.87689,0.87692,92.61,0.87701,0.87701,0.87697,0.87701,168.39,True
'2018-05-15T20:23:00',0.87692,0.87698,0.87689,0.87692,97.73,0.87701,0.87705,0.87697,0.877,152.63,False
'2018-05-15T20:24:00',0.87691,0.87693,0.87677,0.8768,172.77,0.877,0.87702,0.87681,0.87689,153.06,True
'2018-05-15T20:25:00',0.8768,0.87706,0.87675,0.87701,191.71,0.87689,0.87714,0.87686,0.8771,197.71,False
'2018-05-15T20:26:00',0.87702,0.87703,0.87693,0.87699,100.0,0.87709,0.87711,0.87701,0.87707,173.74,True
'2018-05-15T20:27:00',0.87699,0.87705,0.87698,0.87702,66.25,0.87708,0.87711,0.87705,0.87707,126.71,True
'2018-05-15T20:28:00',0.87702,0.87705,0.87696,0.877,51.07,0.87709,0.87712,0.87706,0.87708,84.07,False
'2018-05-15T20:29:00',0.877,0.87703,0.8769,0.87693,88.5,0.87706,0.8771,0.87694,0.87699,99.49,True
'2018-05-15T20:30:00',0.87694,0.87714,0.87692,0.87712,125.87,0.87699,0.87723,0.87699,0.87721,150.91,True
'2018-05-15T20:31:00',0.87712,0.87718,0.87707,0.87707,141.45,0.87723,0.87726,0.87717,0.87717,178.86,True
'2018-05-15T20:32:00',0.87708,0.8773,0.87704,0.87704,260.04,0.87719,0.87738,0.87714,0.87715,226.4,False
'2018-05-15T20:33:00',0.87704,0.87724,0.87704,0.87723,142.82,0.87715,0.87731,0.87713,0.8773,227.5,True
'2018-05-15T20:34:00',0.87722,0.87727,0.87715,0.87723,142.96,0.87731,0.87735,0.87726,0.87731,199.88,False
'2018-05-15T20:35:00',0.87725,0.87726,0.87714,0.87718,144.49,0.87732,0.87733,0.87722,0.87728,235.38,False
'2018-05-15T20:36:00',0.87719,0.87722,0.8771,0.87711,97.99,0.87728,0.8773,0.87718,0.8772,147.0,False
'2018-05-15T20:37:00',0.8771,0.87715,0.87697,0.87702,146.34,0.87719,0.87723,0.87708,0.87712,198.88,False
'2018-05-15T20:38:00',0.87702,0.87711,0.877,0.8771,97.97,0.87711,0.87721,0.8771,0.87721,133.98,False
'2018-05-15T20:39:00',0.8771,0.87711,0.87706,0.87706,128.85,0.8772,0.87721,0.87714,0.87715,178.74,False
'2018-05-15T20:40:00',0.87706,0.87708,0.877,0.87703,124.37,0.87716,0.87716,0.87709,0.87711,188.62,False
'2018-05-15T20:41:00',0.87703,0.87705,0.87701,0.87704,113.85,0.8771,0.87715,0.8771,0.87714,171.51,False
'2018-05-15T20:42:00',0.87704,0.87704,0.87701,0.87704,111.5,0.87715,0.87715,0.87711,0.87713,157.89,True
'2018-05-15T20:43:00',0.87703,0.87712,0.87703,0.87711,144.82,0.87714,0.87723,0.87714,0.87721,173.62,True
'2018-05-15T20:44:00',0.8771,0.87714,0.87709,0.87709,80.21,0.87721,0.87724,0.87719,0.8772,128.27,False
'2018-05-15T20:45:00',0.87711,0.87714,0.877,0.877,86.97,0.87721,0.87723,0.87711,0.87711,133.27,False
'2018-05-15T20:46:00',0.877,0.87704,0.87697,0.87697,62.71,0.8771,0.87712,0.87707,0.87708,72.44,True
'2018-05-15T20:47:00',0.87699,0.87707,0.87699,0.87707,137.55,0.8771,0.87717,0.87707,0.87715,176.77,True
'2018-05-15T20:48:00',0.87707,0.87714,0.87706,0.87711,103.5,0.87714,0.87721,0.87714,0.87718,216.61,False
'2018-05-15T20:49:00',0.87711,0.87712,0.87703,0.87707,100.61,0.87717,0.8772,0.87711,0.87716,164.73,True
'2018-05-15T20:50:00',0.87707,0.87715,0.87699,0.877,146.42,0.87716,0.87723,0.87709,0.87709,172.63,False
'2018-05-15T20:51:00',0.87699,0.87706,0.87698,0.87703,154.23,0.87709,0.87716,0.87709,0.87713,127.3,True
'2018-05-15T20:52:00',0.87703,0.87709,0.87703,0.87707,99.43,0.87713,0.87718,0.87713,0.87717,109.69,False
'2018-05-15T20:53:00',0.87707,0.87708,0.87705,0.87707,134.68,0.87716,0.87718,0.87714,0.87717,129.33,True
'2018-05-15T20:54:00',0.87709,0.87712,0.87705,0.87708,110.95,0.87717,0.8772,0.87713,0.87718,155.25,True
'2018-05-15T20:55:00',0.87707,0.87716,0.87704,0.87711,154.31,0.87717,0.87722,0.87713,0.8772,139.16,False
'2018-05-15T20:56:00',0.87711,0.87715,0.8771,0.87711,52.25,0.87721,0.87722,0.87718,0.87718,64.59,False
'2018-05-15T20:57:00',0.87712,0.87713,0.87706,0.87711,54.86,0.87718,0.87719,0.87715,0.87718,61.56,True
'2018-05-15T20:58:00',0.87711,0.87715,0.87703,0.87712,128.06,0.87716,0.87721,0.87711,0.87719,99.83,True
'2018-05-15T20:59:00',0.87716,0.87717,0.87704,0.87708,174.59,0.8772,0.87723,0.87713,0.87717,173.53,False
'2018-05-15T21:00:00',0.87708,0.87715,0.87704,0.87707,149.08,0.87716,0.87723,0.87712,0.87716,203.98,False
'2018-05-15T21:01:00',0.87708,0.87708,0.87703,0.87705,122.7,0.87716,0.87717,0.87711,0.87714,108.58,True
'2018-05-15T21:02:00',0.87706,0.8771,0.87702,0.87703,156.91,0.87714,0.87718,0.87712,0.87713,113.43,False
'2018-05-15T21:03:00',0.87704,0.87707,0.87698,0.87706,126.91,0.87713,0.87715,0.87707,0.87715,114.85,True
'2018-05-15T21:04:00',0.87705,0.87707,0.87699,0.87703,104.53,0.87715,0.87716,0.87708,0.87713,78.03,False
'2018-05-15T21:05:00',0.87704,0.87705,0.87695,0.877,161.8,0.87715,0.87715,0.87705,0.8771,117.36,False
'2018-05-15T21:06:00',0.87701,0.87702,0.87694,0.87696,168.28,0.8771,0.87712,0.87705,0.87706,148.44,False
'2018-05-15T21:07:00',0.87695,0.87701,0.87693,0.87693,170.0,0.87705,0.87709,0.87703,0.87703,105.98,False
'2018-05-15T21:08:00',0.87695,0.87695,0.87685,0.87691,163.77,0.87705,0.87705,0.87695,0.87701,109.34,False
'2018-05-15T21:09:00',0.87692,0.87694,0.8769,0.87692,94.32,0.87701,0.87704,0.877,0.87703,89.59,True
'2018-05-15T21:10:00',0.87692,0.87708,0.87692,0.87703,105.21,0.87702,0.87718,0.87702,0.87711,159.5,False
'2018-05-15T21:11:00',0.87703,0.87708,0.87701,0.87705,81.12,0.8771,0.87716,0.87709,0.87714,170.93,False
'2018-05-15T21:12:00',0.87706,0.87706,0.87694,0.87699,121.22,0.87714,0.87715,0.87704,0.87708,172.18,False
'2018-05-15T21:13:00',0.87698,0.87703,0.87681,0.87686,156.51,0.87709,0.87712,0.87692,0.87696,199.87,False
'2018-05-15T21:14:00',0.87687,0.87687,0.87676,0.87678,144.68,0.87698,0.87698,0.87687,0.87687,147.88,False
'2018-05-15T21:15:00',0.87679,0.87683,0.87676,0.87679,86.47,0.87689,0.87692,0.87686,0.87688,87.72,True
'2018-05-15T21:16:00',0.87678,0.87685,0.87677,0.87677,73.72,0.87688,0.87693,0.87683,0.87684,68.84,False
'2018-05-15T21:17:00',0.87678,0.87679,0.87671,0.87675,123.71,0.87684,0.87685,0.87677,0.87681,68.0,True
'2018-05-15T21:18:00',0.87674,0.87678,0.87669,0.87677,167.56,0.87682,0.87688,0.87674,0.87686,95.24,True
'2018-05-15T21:19:00',0.87677,0.87685,0.87674,0.87679,161.32,0.87687,0.87691,0.87685,0.87689,162.06,False
'2018-05-15T21:20:00',0.87679,0.87684,0.87677,0.87681,134.03,0.87688,0.87691,0.87686,0.87687,170.66,True
'2018-05-15T21:21:00',0.87679,0.87685,0.87669,0.87674,169.87,0.87687,0.87692,0.87676,0.87683,124.84,False
'2018-05-15T21:22:00',0.87674,0.87675,0.8767,0.87672,144.96,0.87682,0.87683,0.87679,0.87681,115.81,False
'2018-05-15T21:23:00',0.87674,0.87675,0.87666,0.87667,165.75,0.87681,0.87682,0.87674,0.87677,128.87,False
'2018-05-15T21:24:00',0.87667,0.87673,0.87666,0.87672,147.15,0.87677,0.87681,0.87674,0.87681,137.0,True
'2018-05-15T21:25:00',0.87673,0.87678,0.87667,0.87671,106.06,0.87681,0.87686,0.87676,0.87682,91.47,False
'2018-05-15T21:26:00',0.87671,0.87678,0.87669,0.87671,138.76,0.87682,0.87686,0.87677,0.87679,88.35,False
'2018-05-15T21:27:00',0.8767,0.87675,0.8767,0.8767,111.16,0.87679,0.87683,0.87676,0.87679,78.5,True
'2018-05-15T21:28:00',0.8767,0.87675,0.87668,0.87672,129.54,0.8768,0.87684,0.87677,0.87682,73.24,True
'2018-05-15T21:29:00',0.87672,0.87682,0.87669,0.87677,90.99,0.8768,0.87691,0.87678,0.87687,66.24,True
'2018-05-15T21:30:00',0.87679,0.87685,0.87676,0.87677,93.76,0.87687,0.87694,0.87685,0.87685,83.12,False
'2018-05-15T21:31:00',0.87676,0.87682,0.87669,0.87669,160.77,0.87685,0.87693,0.87678,0.87679,98.74,False
'2018-05-15T21:32:00',0.87669,0.87679,0.87668,0.87672,184.24,0.87678,0.87689,0.87677,0.87681,142.33,False
'2018-05-15T21:33:00',0.87671,0.87673,0.87667,0.87668,129.85,0.87681,0.87684,0.87677,0.87677,103.81,True
'2018-05-15T21:34:00',0.87668,0.87674,0.87667,0.87667,117.88,0.87677,0.87683,0.87676,0.87676,121.6,True
'2018-05-15T21:35:00',0.87667,0.87674,0.87667,0.87671,111.68,0.87677,0.87684,0.87677,0.87682,111.8,True
'2018-05-15T21:36:00',0.87672,0.87675,0.87669,0.87674,71.19,0.87683,0.87686,0.87678,0.87684,73.32,True
'2018-05-15T21:37:00',0.87674,0.87678,0.87669,0.8767,83.56,0.87683,0.87687,0.87679,0.8768,86.96,True
'2018-05-15T21:38:00',0.87671,0.87681,0.8767,0.8768,79.2,0.8768,0.87689,0.8768,0.87689,58.12,True
'2018-05-15T21:39:00',0.87679,0.87682,0.87667,0.87668,80.42,0.87689,0.87692,0.87675,0.87676,83.47,False
'2018-05-15T21:40:00',0.87668,0.87672,0.87666,0.87668,72.59,0.87677,0.8768,0.87674,0.87677,84.1,False
'2018-05-15T21:41:00',0.87668,0.87669,0.87666,0.87666,57.86,0.87675,0.87678,0.87674,0.87675,51.92,False
'2018-05-15T21:42:00',0.87667,0.87667,0.87666,0.87667,76.72,0.87675,0.87677,0.87673,0.87676,74.71,True
'2018-05-15T21:43:00',0.87667,0.87676,0.87666,0.87676,43.49,0.87675,0.87685,0.87674,0.87684,53.97,True
'2018-05-15T21:44:00',0.87677,0.87683,0.87677,0.87678,53.37,0.87686,0.87692,0.87684,0.87689,83.7,False
'2018-05-15T21:45:00',0.87677,0.87677,0.87669,0.87671,81.22,0.87686,0.87686,0.87678,0.87681,121.82,False
'2018-05-15T21:46:00',0.87672,0.87674,0.8767,0.8767,29.0,0.87681,0.87682,0.87678,0.87678,52.83,False
'2018-05-15T21:47:00',0.8767,0.8767,0.87667,0.87667,49.99,0.87679,0.87679,0.87676,0.87677,81.67,True
'2018-05-15T21:48:00',0.87668,0.87672,0.87667,0.8767,42.37,0.87676,0.87681,0.87675,0.87679,72.21,True
'2018-05-15T21:49:00',0.8767,0.87672,0.87668,0.8767,53.5,0.87678,0.87682,0.87677,0.87678,113.18,False
'2018-05-15T21:50:00',0.87668,0.87671,0.87666,0.87667,91.34,0.87676,0.8768,0.87674,0.87675,129.33,False
'2018-05-15T21:51:00',0.87666,0.87668,0.87666,0.87667,123.07,0.87673,0.87676,0.87673,0.87674,142.31,True
'2018-05-15T21:52:00',0.87668,0.8767,0.87661,0.87663,118.34,0.87674,0.87678,0.87669,0.87672,145.98,False
'2018-05-15T21:53:00',0.87662,0.87666,0.87658,0.87658,94.4,0.87672,0.87674,0.87668,0.87668,112.81,True
'2018-05-15T21:54:00',0.87659,0.87676,0.87659,0.87671,111.95,0.87669,0.87684,0.87669,0.87682,217.87,False
'2018-05-15T21:55:00',0.87672,0.87676,0.87664,0.87667,105.36,0.8768,0.87684,0.87671,0.87678,124.57,False
'2018-05-15T21:56:00',0.87667,0.87674,0.87662,0.87668,68.6,0.87677,0.87685,0.87673,0.87678,90.56,False
'2018-05-15T21:57:00',0.87668,0.87671,0.87665,0.87666,100.59,0.87677,0.87681,0.87674,0.87677,162.04,False
'2018-05-15T21:58:00',0.87666,0.8767,0.87665,0.87667,115.33,0.87676,0.87681,0.87673,0.87675,181.25,False
'2018-05-15T21:59:00',0.87667,0.87669,0.87661,0.87664,103.69,0.87677,0.87678,0.8767,0.87674,94.45,False
'2018-05-15T22:00:00',0.87661,0.87668,0.87658,0.87661,81.7,0.87672,0.87677,0.87668,0.87671,66.37,False
'2018-05-15T22:01:00',0.87659,0.87665,0.87658,0.87663,95.6,0.87669,0.87673,0.87668,0.87672,64.95,True
'2018-05-15T22:02:00',0.87663,0.87673,0.87663,0.87672,151.12,0.87673,0.87682,0.87673,0.87682,164.26,True
'2018-05-15T22:03:00',0.87672,0.87676,0.8767,0.87674,91.62,0.87681,0.87684,0.87678,0.87683,117.67,False
'2018-05-15T22:04:00',0.87673,0.87673,0.87672,0.87673,65.0,0.87683,0.87684,0.87681,0.87684,71.2,True
'2018-05-15T22:05:00',0.87673,0.87684,0.87673,0.87679,114.1,0.87683,0.87692,0.87682,0.87689,148.14,False
'2018-05-15T22:06:00',0.8768,0.87682,0.8767,0.8767,69.62,0.8769,0.87691,0.87679,0.87681,111.43,False
'2018-05-15T22:07:00',0.87671,0.87671,0.87668,0.87671,74.97,0.8768,0.87682,0.87679,0.87682,73.44,True
'2018-05-15T22:08:00',0.87671,0.87672,0.87668,0.87672,68.48,0.8768,0.87682,0.87678,0.87682,85.83,True
'2018-05-15T22:09:00',0.87672,0.87675,0.8767,0.87675,56.72,0.87681,0.87686,0.8768,0.87685,47.12,True
'2018-05-15T22:10:00',0.87675,0.87678,0.87675,0.87677,21.12,0.87686,0.87688,0.87686,0.87688,33.1,False
'2018-05-15T22:11:00',0.87677,0.87677,0.87675,0.87676,30.61,0.87687,0.87688,0.87686,0.87686,52.59,True
'2018-05-15T22:12:00',0.87677,0.87679,0.87665,0.87665,89.96,0.87686,0.87688,0.87675,0.87675,82.06,False
'2018-05-15T22:13:00',0.87663,0.87669,0.87649,0.87649,98.56,0.87675,0.8768,0.87659,0.87659,108.83,False
'2018-05-15T22:14:00',0.87648,0.87655,0.87646,0.87649,78.65,0.87659,0.87667,0.87654,0.87658,90.57,False
'2018-05-15T22:15:00',0.8765,0.87651,0.87646,0.87646,16.62,0.87658,0.87658,0.87656,0.87656,21.74,True
'2018-05-15T22:16:00',0.87648,0.87651,0.87648,0.8765,42.5,0.87658,0.8766,0.87657,0.8766,61.96,False
'2018-05-15T22:17:00',0.8765,0.8765,0.87648,0.87648,14.37,0.87659,0.87659,0.87655,0.87657,17.73,True
'2018-05-15T22:18:00',0.87648,0.87651,0.87645,0.87647,24.87,0.87657,0.87658,0.87653,0.87654,31.59,False
'2018-05-15T22:19:00',0.87645,0.8765,0.87645,0.87646,46.0,0.87654,0.87658,0.87652,0.87656,79.96,False
'2018-05-15T22:20:00',0.87648,0.87649,0.87646,0.87649,37.75,0.87656,0.87656,0.87653,0.87656,83.56,True
'2018-05-15T22:21:00',0.87647,0.87652,0.87645,0.87648,19.75,0.87656,0.87658,0.87654,0.87656,33.61,False
'2018-05-15T22:22:00',0.87647,0.87649,0.87646,0.87646,25.5,0.87656,0.87656,0.87652,0.87654,36.49,False
'2018-05-15T22:23:00',0.87647,0.87648,0.87646,0.87648,16.0,0.87655,0.87656,0.87655,0.87656,16.86,True
'2018-05-15T22:24:00',0.87648,0.87648,0.87645,0.87647,23.87,0.87657,0.87657,0.87653,0.87657,38.61,False
'2018-05-15T22:25:00',0.87648,0.87648,0.87644,0.87645,41.5,0.87657,0.87657,0.87653,0.87654,74.83,False
'2018-05-15T22:26:00',0.87644,0.87645,0.87638,0.8764,27.62,0.87653,0.87655,0.87647,0.87647,33.62,False
'2018-05-15T22:27:00',0.87639,0.87644,0.87638,0.87642,44.98,0.87647,0.87654,0.87647,0.87653,45.23,False
'2018-05-15T22:28:00',0.87643,0.87643,0.87641,0.87641,26.74,0.87652,0.87653,0.87652,0.87653,35.71,True
'2018-05-15T22:29:00',0.87642,0.87643,0.87639,0.87642,62.83,0.87653,0.87654,0.87649,0.8765,68.68,True
'2018-05-15T22:30:00',0.87641,0.87651,0.87641,0.8765,50.99,0.8765,0.8766,0.8765,0.8766,57.83,True
'2018-05-15T22:31:00',0.87651,0.87653,0.87648,0.87648,44.36,0.8766,0.87661,0.87657,0.8766,55.98,False
'2018-05-15T22:32:00',0.87648,0.8765,0.87646,0.87647,63.18,0.8766,0.8766,0.87657,0.87659,74.99,False
'2018-05-15T22:33:00',0.87646,0.8765,0.87644,0.87645,56.7,0.87658,0.87659,0.87655,0.87656,60.09,False
'2018-05-15T22:34:00',0.87646,0.87647,0.87643,0.87643,41.85,0.87656,0.87656,0.87649,0.8765,61.23,False
'2018-05-15T22:35:00',0.87644,0.87646,0.87642,0.87642,50.99,0.8765,0.8765,0.87649,0.87649,31.0,False
'2018-05-15T22:36:00',0.87643,0.87644,0.8764,0.8764,46.08,0.87649,0.87654,0.87649,0.8765,29.5,False
'2018-05-15T22:37:00',0.87642,0.87643,0.8764,0.8764,54.31,0.8765,0.8765,0.8765,0.8765,34.0,True
'2018-05-15T22:38:00',0.87641,0.87646,0.8764,0.87644,17.0,0.8765,0.8765,0.87649,0.8765,13.0,False
'2018-05-15T22:39:00',0.87645,0.87645,0.87643,0.87645,4.62,0.8765,0.8765,0.8765,0.8765,3.0,False
'2018-05-15T22:40:00',0.87645,0.87645,0.87641,0.87643,16.11,0.87649,0.8765,0.87649,0.8765,8.0,True
'2018-05-15T22:41:00',0.87643,0.87647,0.87643,0.87647,19.24,0.8765,0.87651,0.8765,0.87651,11.0,True
'2018-05-15T22:42:00',0.87646,0.87648,0.87646,0.87646,21.74,0.87651,0.87658,0.8765,0.8765,16.37,False
'2018-05-15T22:43:00',0.87647,0.87648,0.87644,0.87645,23.87,0.87651,0.87652,0.8765,0.8765,17.0,False
'2018-05-15T22:44:00',0.87645,0.87647,0.87644,0.87645,15.49,0.8765,0.87651,0.87649,0.8765,13.0,True
'2018-05-15T22:45:00',0.87643,0.87646,0.87641,0.87642,35.6,0.8765,0.87656,0.87646,0.87646,23.0,True
'2018-05-15T22:46:00',0.87643,0.87648,0.87639,0.87648,58.5,0.87647,0.87657,0.87644,0.87657,51.24,True
'2018-05-15T22:47:00',0.87649,0.87649,0.87638,0.87643,57.62,0.87657,0.87657,0.87646,0.87652,90.36,False
'2018-05-15T22:48:00',0.87642,0.87647,0.87641,0.87641,38.12,0.87652,0.87657,0.87646,0.87646,35.75,False
'2018-05-15T22:49:00',0.87642,0.87643,0.87639,0.8764,41.24,0.87646,0.87647,0.87645,0.87645,37.0,True
'2018-05-15T22:50:00',0.87639,0.87655,0.87636,0.87653,82.18,0.87645,0.87666,0.87645,0.87664,85.43,True
'2018-05-15T22:51:00',0.87653,0.87656,0.87648,0.87655,69.93,0.87665,0.87665,0.87658,0.87665,77.24,False
'2018-05-15T22:52:00',0.87656,0.87656,0.87648,0.8765,48.33,0.87665,0.87665,0.87658,0.87661,55.5,False
'2018-05-15T22:53:00',0.87651,0.87653,0.87648,0.87648,34.47,0.87661,0.87663,0.87658,0.87659,38.23,False
'2018-05-15T22:54:00',0.87648,0.87649,0.87645,0.87646,67.42,0.87659,0.87659,0.87653,0.87653,52.48,False
'2018-05-15T22:55:00',0.87646,0.87648,0.87643,0.87646,39.24,0.87654,0.87657,0.87652,0.87654,55.99,False
'2018-05-15T22:56:00',0.87647,0.87647,0.8763,0.87634,69.92,0.87654,0.87654,0.87639,0.87644,82.11,False
'2018-05-15T22:57:00',0.87636,0.87637,0.87628,0.87632,99.43,0.87645,0.87647,0.87638,0.87641,100.48,False
'2018-05-15T22:58:00',0.8763,0.87637,0.87623,0.87628,136.46,0.87641,0.87647,0.87636,0.87642,117.47,True
'2018-05-15T22:59:00',0.87629,0.87648,0.87629,0.87635,99.54,0.8764,0.87668,0.8764,0.87666,116.73,True
'2018-05-15T23:00:00',0.87628,0.87645,0.87615,0.87645,33.37,0.87666,0.87677,0.87661,0.87661,17.62,True
'2018-05-15T23:01:00',0.87645,0.87653,0.87627,0.8763,21.75,0.87678,0.87719,0.87653,0.87685,16.87,False
'2018-05-15T23:02:00',0.87633,0.87646,0.87632,0.87641,44.25,0.87684,0.87702,0.87683,0.87699,33.75,True
'2018-05-15T23:03:00',0.8764,0.87649,0.8764,0.87649,27.0,0.87699,0.87702,0.87697,0.87698,22.5,False
'2018-05-15T23:04:00',0.87649,0.87649,0.87643,0.87643,13.75,0.877,0.877,0.87695,0.87695,10.0,False
'2018-05-15T23:05:00',0.87642,0.87649,0.8764,0.8764,47.21,0.87695,0.87698,0.87694,0.87697,48.23,False
'2018-05-15T23:06:00',0.8764,0.87641,0.87629,0.87629,25.08,0.87699,0.87699,0.87697,0.87697,14.56,False
'2018-05-15T23:07:00',0.87628,0.87633,0.87628,0.87629,23.0,0.87689,0.87698,0.87684,0.87697,16.6,True
'2018-05-15T23:08:00',0.87629,0.87659,0.87628,0.87629,20.25,0.87696,0.87697,0.87696,0.87696,13.52,False
'2018-05-15T23:09:00',0.87628,0.87655,0.87625,0.87649,26.5,0.87697,0.87697,0.8768,0.8768,34.54,False
'2018-05-15T23:10:00',0.87649,0.87652,0.87643,0.87644,19.66,0.8767,0.87675,0.8767,0.87674,27.1,False
'2018-05-15T23:11:00',0.87644,0.87647,0.87633,0.87635,46.6,0.87672,0.87685,0.87661,0.87664,46.92,True
'2018-05-15T23:12:00',0.87636,0.8765,0.87636,0.87646,59.45,0.87661,0.87696,0.87661,0.87692,59.9,False
'2018-05-15T23:13:00',0.87646,0.87647,0.87641,0.87645,38.5,0.87692,0.87695,0.87691,0.87693,36.4,False
'2018-05-15T23:14:00',0.87645,0.87646,0.87645,0.87646,40.0,0.87693,0.87693,0.87691,0.87693,41.6,True
'2018-05-15T23:15:00',0.87646,0.87648,0.87641,0.87645,40.37,0.87693,0.87698,0.87692,0.87694,41.98,False
'2018-05-15T23:16:00',0.87645,0.87647,0.8764,0.8764,60.18,0.87694,0.87699,0.87693,0.87693,46.76,False
'2018-05-15T23:17:00',0.8764,0.87643,0.8764,0.87642,19.86,0.87693,0.87695,0.87693,0.87693,16.1,True
'2018-05-15T23:18:00',0.87642,0.87654,0.87641,0.8765,23.72,0.87693,0.877,0.87693,0.877,28.77,True
'2018-05-15T23:19:00',0.87653,0.87677,0.87652,0.87675,49.04,0.877,0.87728,0.87697,0.87711,16.82,False
'2018-05-15T23:20:00',0.87674,0.87675,0.87665,0.87666,52.55,0.87708,0.87724,0.87698,0.87715,29.56,True
'2018-05-15T23:21:00',0.87665,0.87679,0.87664,0.87672,36.73,0.87715,0.87717,0.87704,0.87704,41.68,False
'2018-05-15T23:22:00',0.87673,0.87674,0.87663,0.87663,31.98,0.87704,0.87706,0.87702,0.87702,41.22,False
'2018-05-15T23:23:00',0.87664,0.87667,0.87663,0.87666,30.61,0.87702,0.87704,0.87702,0.87704,41.93,False
'2018-05-15T23:24:00',0.87667,0.87667,0.87627,0.8764,61.48,0.87703,0.87704,0.87673,0.87675,60.31,False
'2018-05-15T23:25:00',0.87635,0.87649,0.87633,0.87643,38.5,0.87675,0.87681,0.87674,0.8768,40.8,True
'2018-05-15T23:26:00',0.87643,0.87649,0.87639,0.87649,22.5,0.87679,0.87682,0.87676,0.87682,28.67,True
'2018-05-15T23:27:00',0.87649,0.87653,0.87648,0.87649,28.5,0.8768,0.87692,0.8768,0.8769,32.82,False
'2018-05-15T23:28:00',0.87648,0.87651,0.87633,0.87642,34.75,0.87691,0.87691,0.87677,0.87684,45.52,False
'2018-05-15T23:29:00',0.87645,0.87648,0.87639,0.87644,33.5,0.87684,0.87688,0.87682,0.87686,45.42,True
'2018-05-15T23:30:00',0.87645,0.87665,0.87612,0.87647,122.69,0.87684,0.87703,0.87653,0.87687,153.59,False
'2018-05-15T23:31:00',0.8765,0.87652,0.87638,0.87645,83.3,0.87687,0.87689,0.87669,0.87686,96.94,False
'2018-05-15T23:32:00',0.8764,0.87648,0.87633,0.87641,53.37,0.87681,0.87685,0.87668,0.87683,67.07,True
'2018-05-15T23:33:00',0.87641,0.8765,0.87619,0.87634,86.35,0.87683,0.87689,0.87666,0.87682,90.34,False
'2018-05-15T23:34:00',0.87634,0.87642,0.87629,0.87638,31.96,0.87681,0.87689,0.87677,0.87686,36.19,True
'2018-05-15T23:35:00',0.87637,0.87652,0.87634,0.87634,23.22,0.87683,0.87701,0.87681,0.87681,21.11,False
'2018-05-15T23:36:00',0.87633,0.87641,0.87632,0.87641,22.29,0.8768,0.87688,0.8767,0.87673,23.36,False
'2018-05-15T23:37:00',0.87641,0.87645,0.87633,0.87635,56.94,0.87672,0.87673,0.87664,0.87666,59.39,False
'2018-05-15T23:38:00',0.87636,0.87641,0.87632,0.87637,44.9,0.87666,0.87667,0.87663,0.87667,56.35,False
'2018-05-15T23:39:00',0.87634,0.87635,0.87618,0.87621,43.08,0.87663,0.87667,0.87652,0.87653,41.0,True
'2018-05-15T23:40:00',0.8762,0.87648,0.87608,0.87641,111.7,0.87652,0.87683,0.8764,0.87679,131.11,True
'2018-05-15T23:41:00',0.87641,0.87661,0.87629,0.87648,139.86,0.87678,0.87693,0.87663,0.87684,138.97,False
'2018-05-15T23:42:00',0.87648,0.87651,0.87642,0.87647,26.0,0.87685,0.87691,0.87681,0.87689,27.36,True
'2018-05-15T23:43:00',0.87646,0.87657,0.87626,0.87647,163.73,0.87685,0.87692,0.87663,0.87683,181.61,False
'2018-05-15T23:44:00',0.87646,0.8765,0.87634,0.8765,86.86,0.87683,0.87687,0.87663,0.87682,90.88,False
'2018-05-15T23:45:00',0.87644,0.87651,0.87616,0.87645,233.41,0.87675,0.87684,0.87643,0.87668,254.07,False
'2018-05-15T23:46:00',0.87647,0.87653,0.87627,0.8763,115.65,0.87668,0.87676,0.87661,0.87662,142.94,False
'2018-05-15T23:47:00',0.8763,0.87649,0.8763,0.87647,130.74,0.87662,0.87678,0.87662,0.87672,165.75,True
'2018-05-15T23:48:00',0.87643,0.87651,0.87616,0.87616,182.16,0.87671,0.87678,0.87646,0.87646,259.36,False
'2018-05-15T23:49:00',0.87616,0.87643,0.87616,0.87633,77.71,0.87646,0.87658,0.87646,0.87658,92.98,True
'2018-05-15T23:50:00',0.87631,0.87642,0.87622,0.87634,152.94,0.87655,0.87662,0.87651,0.87658,165.58,True
'2018-05-15T23:51:00',0.87631,0.87642,0.87628,0.8764,152.55,0.87658,0.87667,0.87655,0.87665,169.16,True
'2018-05-15T23:52:00',0.8764,0.87659,0.87632,0.87654,181.36,0.87665,0.87686,0.87659,0.87675,257.19,False
'2018-05-15T23:53:00',0.87656,0.87656,0.87635,0.87649,118.09,0.87675,0.87678,0.87663,0.87674,160.93,False
'2018-05-15T23:54:00',0.8765,0.8765,0.87618,0.87638,328.8,0.87674,0.87676,0.87643,0.87665,372.9,False
'2018-05-15T23:55:00',0.87647,0.87647,0.87618,0.87629,377.13,0.87668,0.87677,0.87654,0.8766,435.33,True
'2018-05-15T23:56:00',0.87631,0.87655,0.87621,0.87644,351.42,0.87662,0.87686,0.8765,0.87675,383.32,False
'2018-05-15T23:57:00',0.87644,0.87653,0.87624,0.87653,304.08,0.87672,0.87684,0.8765,0.87682,356.44,True
'2018-05-15T23:58:00',0.87652,0.87675,0.87619,0.87641,192.4,0.87682,0.87698,0.87648,0.87672,259.56,False
'2018-05-15T23:59:00',0.87645,0.87665,0.87624,0.87632,115.93,0.8767,0.8769,0.87648,0.87658,194.79,False
'2018-05-16T00:00:00',0.87627,0.87642,0.87621,0.87625,88.44,0.87658,0.87671,0.8764,0.87648,125.95,False
'2018-05-16T00:01:00',0.87626,0.87631,0.8761,0.87619,85.55,0.87646,0.87651,0.87632,0.87637,117.22,False
'2018-05-16T00:02:00',0.87621,0.87631,0.87601,0.87613,95.32,0.87637,0.87642,0.87622,0.87633,93.48,False
'2018-05-16T00:03:00',0.87615,0.8763,0.87615,0.87621,57.0,0.87633,0.87644,0.87632,0.87632,83.73,False
'2018-05-16T00:04:00',0.87621,0.87622,0.87612,0.87612,37.87,0.87633,0.87635,0.87625,0.87628,62.5,False
'2018-05-16T00:05:00',0.87612,0.87619,0.876,0.87617,83.0,0.87627,0.87637,0.87618,0.87635,121.15,True
'2018-05-16T00:06:00',0.87617,0.87634,0.876,0.87608,86.35,0.87636,0.87644,0.87618,0.87626,128.31,False
'2018-05-16T00:07:00',0.87608,0.87618,0.87607,0.87616,40.39,0.87625,0.87627,0.87624,0.87624,50.04,False
'2018-05-16T00:08:00',0.87617,0.87617,0.87601,0.87601,43.16,0.87624,0.87624,0.8761,0.87613,54.99,False
'2018-05-16T00:09:00',0.87601,0.87604,0.87598,0.87602,58.17,0.87614,0.87615,0.87608,0.87613,69.5,True
'2018-05-16T00:10:00',0.87602,0.8761,0.876,0.87609,39.75,0.87612,0.87623,0.87611,0.8762,58.74,True
'2018-05-16T00:11:00',0.87609,0.87618,0.87604,0.87612,44.39,0.87621,0.87626,0.87617,0.87624,50.37,False
'2018-05-16T00:12:00',0.87612,0.87612,0.87606,0.8761,20.2,0.87623,0.87623,0.87618,0.87621,30.62,False
'2018-05-16T00:13:00',0.87608,0.8761,0.87596,0.87596,65.85,0.87621,0.87621,0.87606,0.87606,106.14,False
'2018-05-16T00:14:00',0.87597,0.87601,0.87597,0.876,55.75,0.87608,0.87612,0.87606,0.87611,72.12,False
'2018-05-16T00:15:00',0.876,0.876,0.87596,0.87597,34.0,0.8761,0.87611,0.87606,0.8761,41.5,True
'2018-05-16T00:16:00',0.87598,0.87604,0.87597,0.87604,38.0,0.8761,0.87617,0.87609,0.87617,32.0,True
'2018-05-16T00:17:00',0.87605,0.87614,0.87604,0.87611,60.25,0.87618,0.87628,0.87617,0.87622,54.0,True
'2018-05-16T00:18:00',0.87611,0.8763,0.87604,0.87622,86.74,0.87623,0.87643,0.87613,0.87636,82.5,True
'2018-05-16T00:19:00',0.87625,0.87632,0.87615,0.87632,104.87,0.87639,0.87644,0.87629,0.87643,93.25,True
'2018-05-16T00:20:00',0.87632,0.87636,0.87613,0.87619,79.57,0.87644,0.87646,0.87627,0.87631,62.25,False
'2018-05-16T00:21:00',0.87619,0.87624,0.87612,0.8762,51.0,0.8763,0.87638,0.87625,0.87634,48.0,False
'2018-05-16T00:22:00',0.87622,0.87623,0.87613,0.87617,47.5,0.87634,0.87635,0.87623,0.87628,50.5,False
'2018-05-16T00:23:00',0.87618,0.87623,0.87617,0.8762,35.5,0.87629,0.87634,0.87628,0.87632,35.25,True
'2018-05-16T00:24:00',0.87618,0.87629,0.87618,0.87627,31.5,0.8763,0.87638,0.87629,0.87638,34.75,False
'2018-05-16T00:25:00',0.87626,0.87626,0.87605,0.87606,54.0,0.87638,0.87638,0.87616,0.87619,51.0,False
'2018-05-16T00:26:00',0.87608,0.8761,0.876,0.8761,45.5,0.87619,0.87623,0.87613,0.87622,46.75,True
'2018-05-16T00:27:00',0.8761,0.87616,0.8761,0.87616,22.25,0.87623,0.87627,0.87623,0.87625,19.5,True
'2018-05-16T00:28:00',0.87612,0.87624,0.87612,0.87616,56.25,0.87625,0.87634,0.87623,0.87626,61.75,False
'2018-05-16T00:29:00',0.87616,0.87617,0.87605,0.87605,57.0,0.87624,0.87628,0.87616,0.87616,63.5,False
'2018-05-16T00:30:00',0.87606,0.8761,0.87599,0.87599,43.87,0.87617,0.87622,0.8761,0.8761,48.75,False
'2018-05-16T00:31:00',0.87598,0.87606,0.87598,0.87604,33.5,0.87611,0.87616,0.87609,0.87616,26.5,True
'2018-05-16T00:32:00',0.87607,0.87609,0.876,0.87609,55.25,0.87616,0.87618,0.8761,0.87618,51.0,False
'2018-05-16T00:33:00',0.87608,0.87608,0.87599,0.87603,40.12,0.87618,0.87618,0.87609,0.87612,27.75,False
'2018-05-16T00:34:00',0.87603,0.87605,0.87601,0.87603,14.0,0.87613,0.87614,0.87611,0.87613,14.75,True
'2018-05-16T00:35:00',0.87604,0.87606,0.87596,0.87597,64.85,0.87614,0.87614,0.87604,0.87608,55.25,False
'2018-05-16T00:36:00',0.87597,0.87598,0.87588,0.87588,23.25,0.87608,0.87609,0.87597,0.87599,19.5,False
'2018-05-16T00:37:00',0.87588,0.87592,0.87581,0.87586,50.5,0.87597,0.87603,0.87591,0.87598,48.75,False
'2018-05-16T00:38:00',0.87587,0.87587,0.87578,0.87578,26.0,0.87598,0.87599,0.87589,0.87591,22.5,True
'2018-05-16T00:39:00',0.87579,0.87594,0.87577,0.87587,24.75,0.8759,0.87604,0.8759,0.876,26.75,True
'2018-05-16T00:40:00',0.87588,0.87619,0.87587,0.87616,49.75,0.876,0.87631,0.876,0.87629,58.99,True
'2018-05-16T00:41:00',0.87615,0.87625,0.87604,0.87621,30.0,0.87629,0.87638,0.87616,0.87635,31.85,True
'2018-05-16T00:42:00',0.87622,0.87635,0.87621,0.87629,33.12,0.87633,0.87648,0.87633,0.87643,29.37,False
'2018-05-16T00:43:00',0.87628,0.87629,0.87626,0.87628,14.0,0.87639,0.87641,0.87638,0.87641,12.25,True
'2018-05-16T00:44:00',0.87629,0.87629,0.87605,0.87605,45.44,0.87639,0.87642,0.87616,0.87616,36.75,False
'2018-05-16T00:45:00',0.87604,0.87604,0.87601,0.87602,37.63,0.87614,0.87615,0.87612,0.87615,29.0,True
'2018-05-16T00:46:00',0.87603,0.87605,0.87602,0.87604,9.0,0.87616,0.87616,0.87612,0.87616,10.37,True
'2018-05-16T00:47:00',0.87604,0.87608,0.87596,0.87608,38.12,0.87617,0.8762,0.87608,0.8762,35.36,True
'2018-05-16T00:48:00',0.87608,0.87621,0.87608,0.87617,43.12,0.87619,0.87632,0.87619,0.87629,41.87,True
'2018-05-16T00:49:00',0.87617,0.87623,0.87615,0.87615,23.5,0.87628,0.87634,0.87627,0.87627,23.1,False
'2018-05-16T00:50:00',0.87619,0.87621,0.87615,0.8762,30.5,0.87628,0.87632,0.87624,0.87629,26.41,False
'2018-05-16T00:51:00',0.87619,0.87621,0.87615,0.87618,26.25,0.87629,0.87629,0.87625,0.87626,20.56,True
'2018-05-16T00:52:00',0.87617,0.87624,0.87617,0.87621,23.0,0.87626,0.87633,0.87626,0.87631,20.0,False
'2018-05-16T00:53:00',0.87621,0.87621,0.87613,0.87618,37.75,0.8763,0.8763,0.87623,0.87628,26.99,False
'2018-05-16T00:54:00',0.87619,0.87619,0.87617,0.87617,8.5,0.8763,0.8763,0.87626,0.87626,9.5,False
'2018-05-16T00:55:00',0.87616,0.87617,0.87615,0.87615,13.25,0.87626,0.87628,0.87625,0.87626,13.5,False
'2018-05-16T00:56:00',0.87615,0.87615,0.87613,0.87613,16.75,0.87625,0.87626,0.87623,0.87625,16.0,False
'2018-05-16T00:57:00',0.87613,0.87613,0.87592,0.87596,35.37,0.87623,0.87623,0.87601,0.87605,31.5,False
'2018-05-16T00:58:00',0.87598,0.876,0.87569,0.87571,64.77,0.87608,0.8761,0.87578,0.87582,53.25,False
'2018-05-16T00:59:00',0.87569,0.87577,0.87564,0.87564,86.5,0.8758,0.87587,0.87573,0.87575,91.98,True
'2018-05-16T01:00:00',0.87565,0.87585,0.87565,0.8758,60.62,0.87574,0.87595,0.87574,0.8759,74.25,False
'2018-05-16T01:01:00',0.87581,0.87585,0.8758,0.87584,22.74,0.87592,0.87594,0.8759,0.87593,23.55,False
'2018-05-16T01:02:00',0.87583,0.87583,0.87574,0.87575,27.85,0.87593,0.87593,0.87584,0.87586,24.47,True
'2018-05-16T01:03:00',0.87575,0.87584,0.87571,0.87571,44.71,0.87587,0.87596,0.87583,0.87583,32.86,False
'2018-05-16T01:04:00',0.87572,0.87573,0.87568,0.8757,22.95,0.87582,0.87585,0.8758,0.87582,17.49,False
'2018-05-16T01:05:00',0.87571,0.87572,0.87565,0.87571,32.7,0.87584,0.87584,0.87577,0.87582,22.5,True
'2018-05-16T01:06:00',0.87572,0.87577,0.8757,0.87576,23.85,0.87584,0.87589,0.87583,0.87589,24.86,True
'2018-05-16T01:07:00',0.87577,0.87578,0.87572,0.87574,21.36,0.87589,0.87589,0.87583,0.87583,19.24,False
'2018-05-16T01:08:00',0.87572,0.87576,0.87566,0.87566,17.0,0.87583,0.87583,0.87575,0.87575,16.0,True
'2018-05-16T01:09:00',0.87566,0.87575,0.87561,0.87575,48.49,0.87574,0.87587,0.87571,0.87586,53.75,True
'2018-05-16T01:10:00',0.87574,0.87576,0.87574,0.87574,11.75,0.87586,0.87587,0.87585,0.87586,15.74,True
'2018-05-16T01:11:00',0.87574,0.87579,0.87574,0.87578,24.0,0.87586,0.87591,0.87586,0.87588,31.7,False
'2018-05-16T01:12:00',0.87578,0.87578,0.87572,0.87574,18.12,0.8759,0.8759,0.87584,0.87585,23.61,True
'2018-05-16T01:13:00',0.87574,0.87587,0.87574,0.87583,31.37,0.87586,0.87599,0.87586,0.87595,36.21,False
'2018-05-16T01:14:00',0.87583,0.87586,0.87582,0.87585,32.74,0.87595,0.87597,0.87592,0.87596,26.2,True
'2018-05-16T01:15:00',0.87586,0.87589,0.87577,0.87577,35.33,0.87596,0.87599,0.87585,0.87587,26.6,False
'2018-05-16T01:16:00',0.87577,0.87578,0.87575,0.87577,14.98,0.87589,0.87589,0.87586,0.87589,12.48,True
'2018-05-16T01:17:00',0.87578,0.8758,0.87576,0.87576,15.25,0.87589,0.8759,0.87583,0.87583,13.0,False
'2018-05-16T01:18:00',0.87574,0.87578,0.87573,0.87577,16.87,0.87583,0.87584,0.87577,0.87584,16.0,True
'2018-05-16T01:19:00',0.87578,0.87578,0.87566,0.87566,24.51,0.87586,0.87587,0.87574,0.87574,23.0,False
'2018-05-16T01:20:00',0.87566,0.87568,0.87561,0.87567,84.48,0.87573,0.87578,0.8757,0.87577,80.0,True
'2018-05-16T01:21:00',0.87567,0.87571,0.8756,0.87562,43.72,0.87576,0.87581,0.87571,0.87574,41.44,False
'2018-05-16T01:22:00',0.87562,0.87567,0.87558,0.87564,38.58,0.87574,0.87578,0.87568,0.87576,39.45,False
'2018-05-16T01:23:00',0.87564,0.87564,0.87552,0.87557,37.54,0.87574,0.87574,0.87565,0.87569,35.23,False
'2018-05-16T01:24:00',0.87557,0.87562,0.87554,0.87562,28.83,0.87568,0.87575,0.87564,0.87575,32.09,True
'2018-05-16T01:25:00',0.87562,0.87568,0.87561,0.87568,35.44,0.87575,0.87581,0.87573,0.87579,35.2,True
'2018-05-16T01:26:00',0.87568,0.87574,0.87567,0.87574,16.89,0.87581,0.87586,0.87579,0.87586,19.35,True
'2018-05-16T01:27:00',0.87574,0.87577,0.87572,0.87575,48.17,0.87585,0.8759,0.87584,0.87588,32.08,True
'2018-05-16T01:28:00',0.87575,0.8758,0.87573,0.87573,24.85,0.87589,0.87593,0.87585,0.87587,31.89,False
'2018-05-16T01:29:00',0.87573,0.87574,0.87572,0.87574,13.73,0.87587,0.87588,0.87585,0.87588,13.99,True
'2018-05-16T01:30:00',0.87574,0.87575,0.87568,0.87571,22.61,0.87588,0.87588,0.8758,0.87584,23.09,True
'2018-05-16T01:31:00',0.87571,0.87584,0.87571,0.87578,41.73,0.87585,0.87596,0.87585,0.87592,49.72,True
'2018-05-16T01:32:00',0.8758,0.87587,0.8758,0.87583,49.32,0.87592,0.876,0.87591,0.87595,46.82,True
'2018-05-16T01:33:00',0.87582,0.87592,0.87581,0.87592,37.91,0.87595,0.87606,0.87594,0.87606,39.09,True
'2018-05-16T01:34:00',0.87592,0.87598,0.87589,0.87592,40.48,0.87605,0.8761,0.87601,0.87606,54.68,False
'2018-05-16T01:35:00',0.87592,0.87596,0.87592,0.87596,11.98,0.87606,0.8761,0.87606,0.8761,11.84,True
'2018-05-16T01:36:00',0.87597,0.87609,0.87597,0.876,42.62,0.8761,0.8762,0.8761,0.87611,61.17,False
'2018-05-16T01:37:00',0.87599,0.87599,0.87592,0.87596,20.5,0.87609,0.8761,0.87604,0.87606,21.71,True
'2018-05-16T01:38:00',0.87597,0.87603,0.87595,0.876,35.89,0.87606,0.87613,0.87605,0.8761,35.21,False
'2018-05-16T01:39:00',0.876,0.876,0.87594,0.87594,12.48,0.87609,0.87611,0.87605,0.87605,13.99,False
'2018-05-16T01:40:00',0.87594,0.87594,0.8759,0.87592,7.27,0.87604,0.87604,0.87603,0.87603,7.24,False
'2018-05-16T01:41:00',0.87593,0.87593,0.87586,0.87587,20.02,0.87604,0.87604,0.87598,0.87601,21.48,True
'2018-05-16T01:42:00',0.87587,0.87595,0.87584,0.87595,20.81,0.87598,0.87606,0.87597,0.87606,24.1,True
'2018-05-16T01:43:00',0.87596,0.87599,0.87589,0.87599,28.64,0.87609,0.87612,0.87602,0.87612,37.7,True
'2018-05-16T01:44:00',0.87599,0.87601,0.87595,0.87598,22.98,0.8761,0.87611,0.87607,0.8761,24.33,False
'2018-05-16T01:45:00',0.87598,0.876,0.87593,0.87595,16.79,0.87612,0.87612,0.87603,0.87604,31.09,False
'2018-05-16T01:46:00',0.87595,0.87597,0.87595,0.87595,9.0,0.87603,0.87604,0.87603,0.87604,10.0,False
'2018-05-16T01:47:00',0.87595,0.87595,0.87587,0.87591,16.11,0.87603,0.87603,0.87599,0.87601,18.8,False
'2018-05-16T01:48:00',0.8759,0.87592,0.87586,0.87589,28.23,0.87601,0.87603,0.87599,0.87601,35.56,False
'2018-05-16T01:49:00',0.87589,0.87589,0.87585,0.87585,18.86,0.876,0.876,0.87595,0.87595,25.61,False
'2018-05-16T01:50:00',0.87585,0.87588,0.87582,0.87586,61.07,0.87595,0.876,0.87594,0.87597,58.12,True
'2018-05-16T01:51:00',0.87584,0.8759,0.87577,0.8758,49.83,0.87596,0.87599,0.8759,0.87593,63.29,False
'2018-05-16T01:52:00',0.87581,0.87588,0.87578,0.87587,43.61,0.87594,0.87598,0.8759,0.87598,50.43,False
'2018-05-16T01:53:00',0.87586,0.87587,0.8758,0.8758,48.3,0.87598,0.87598,0.87591,0.87593,65.89,False
'2018-05-16T01:54:00',0.8758,0.87583,0.87576,0.87579,57.67,0.87592,0.87593,0.87586,0.87591,73.04,False
'2018-05-16T01:55:00',0.87581,0.87582,0.87578,0.87579,30.45,0.87591,0.87592,0.8759,0.8759,22.82,True
'2018-05-16T01:56:00',0.87578,0.87584,0.87577,0.87579,31.59,0.87591,0.87592,0.87588,0.8759,31.35,False
'2018-05-16T01:57:00',0.87579,0.87581,0.87569,0.87571,76.76,0.87591,0.87592,0.87582,0.87582,89.38,False
'2018-05-16T01:58:00',0.87571,0.87573,0.87551,0.87551,62.0,0.87583,0.87585,0.87565,0.87565,73.73,False
'2018-05-16T01:59:00',0.87552,0.87555,0.87541,0.87555,61.89,0.87565,0.87567,0.87552,0.87567,76.02,True
'2018-05-16T02:00:00',0.87557,0.87567,0.87552,0.87567,72.08,0.87568,0.8758,0.87562,0.8758,92.38,True
'2018-05-16T02:01:00',0.87568,0.87572,0.8756,0.87561,102.06,0.8758,0.8758,0.87572,0.87572,132.55,True
'2018-05-16T02:02:00',0.87562,0.87578,0.8756,0.87578,110.68,0.87573,0.87588,0.87573,0.87588,131.02,False
'2018-05-16T02:03:00',0.87576,0.87576,0.87566,0.87566,72.42,0.87587,0.87588,0.87579,0.87579,75.45,True
'2018-05-16T02:04:00',0.87566,0.87577,0.87566,0.87577,47.37,0.87579,0.87589,0.87577,0.87589,32.22,True
'2018-05-16T02:05:00',0.87577,0.87581,0.87571,0.8758,45.22,0.87589,0.87592,0.87583,0.87592,41.85,True
'2018-05-16T02:06:00',0.8758,0.87585,0.87579,0.87584,44.94,0.87592,0.87593,0.8759,0.87593,55.47,True
'2018-05-16T02:07:00',0.87583,0.87586,0.87578,0.87584,37.03,0.87593,0.87594,0.87588,0.87592,45.72,False
'2018-05-16T02:08:00',0.87583,0.87585,0.8758,0.87585,18.05,0.87592,0.87593,0.87589,0.87593,29.86,True
'2018-05-16T02:09:00',0.87584,0.87586,0.87581,0.87581,27.93,0.87593,0.87593,0.87588,0.87588,30.44,False
'2018-05-16T02:10:00',0.87581,0.87583,0.87574,0.87574,37.69,0.87587,0.87588,0.87583,0.87585,28.49,False
'2018-05-16T02:11:00',0.87574,0.87578,0.87572,0.87574,59.89,0.87585,0.87588,0.87583,0.87585,44.43,False
'2018-05-16T02:12:00',0.87574,0.87574,0.87572,0.87573,4.67,0.87584,0.87584,0.87583,0.87583,4.0,True
'2018-05-16T02:13:00',0.87573,0.87576,0.87573,0.87573,52.19,0.87585,0.87588,0.87582,0.87582,34.94,True
'2018-05-16T02:14:00',0.87575,0.87579,0.87573,0.87573,74.08,0.87582,0.8759,0.87582,0.87585,53.55,False
'2018-05-16T02:15:00',0.87573,0.87578,0.87568,0.87577,56.22,0.87583,0.87588,0.8758,0.87588,46.53,True
'2018-05-16T02:16:00',0.87577,0.8758,0.87575,0.87576,63.37,0.87589,0.87591,0.87586,0.87587,54.82,True
'2018-05-16T02:17:00',0.87575,0.87584,0.87575,0.87579,90.43,0.87587,0.87594,0.87587,0.87589,53.74,False
'2018-05-16T02:18:00',0.87579,0.87582,0.87575,0.87576,62.66,0.87591,0.87594,0.87587,0.87588,50.67,False
'2018-05-16T02:19:00',0.87576,0.87582,0.87575,0.87578,61.78,0.87589,0.87594,0.87585,0.8759,80.96,True
'2018-05-16T02:20:00',0.87578,0.87595,0.87578,0.87595,52.29,0.8759,0.87606,0.8759,0.87605,73.66,True
'2018-05-16T02:21:00',0.87596,0.876,0.8759,0.87599,93.28,0.87608,0.87611,0.876,0.87611,110.51,True
'2018-05-16T02:22:00',0.87601,0.87601,0.8759,0.87593,60.57,0.87611,0.87614,0.87601,0.87605,49.2,False
'2018-05-16T02:23:00',0.87593,0.87598,0.87592,0.87596,47.0,0.87605,0.87609,0.87603,0.87607,45.65,False
'2018-05-16T02:24:00',0.87595,0.87597,0.87586,0.87587,52.6,0.87607,0.87609,0.87597,0.876,75.93,False
'2018-05-16T02:25:00',0.87587,0.87587,0.87583,0.87585,34.08,0.87599,0.87599,0.87596,0.87597,42.22,True
'2018-05-16T02:26:00',0.87585,0.87594,0.87585,0.87592,73.84,0.87596,0.87605,0.87596,0.87605,89.82,False
'2018-05-16T02:27:00',0.8759,0.87594,0.87586,0.87586,34.75,0.87602,0.87605,0.87597,0.87597,40.14,True
'2018-05-16T02:28:00',0.87586,0.87597,0.87586,0.87594,57.49,0.87599,0.87609,0.87599,0.87606,62.28,True
'2018-05-16T02:29:00',0.87594,0.87602,0.87592,0.87595,42.39,0.87605,0.87614,0.87604,0.87606,47.93,False
'2018-05-16T02:30:00',0.87597,0.87601,0.87594,0.87597,48.95,0.87608,0.87612,0.87605,0.87609,60.72,True
'2018-05-16T02:31:00',0.87597,0.87604,0.87597,0.87601,20.15,0.8761,0.87615,0.8761,0.87612,40.38,False
'2018-05-16T02:32:00',0.87601,0.87602,0.87595,0.87595,58.66,0.87612,0.87614,0.87606,0.87608,88.61,False
'2018-05-16T02:33:00',0.87595,0.87598,0.87588,0.87594,37.93,0.87607,0.87608,0.87601,0.87606,78.75,False
'2018-05-16T02:34:00',0.87593,0.87594,0.87592,0.87592,9.61,0.87606,0.87606,0.87604,0.87604,18.52,False
'2018-05-16T02:35:00',0.87592,0.87593,0.87588,0.87588,21.98,0.87604,0.87604,0.87601,0.87601,26.29,True
'2018-05-16T02:36:00',0.87589,0.87596,0.87588,0.87596,33.34,0.87601,0.87607,0.87601,0.87607,38.39,True
'2018-05-16T02:37:00',0.87596,0.87597,0.87589,0.87591,32.67,0.87607,0.87609,0.87601,0.87602,32.03,True
'2018-05-16T02:38:00',0.87592,0.87603,0.87592,0.876,37.63,0.87604,0.87614,0.87603,0.87612,51.76,True
'2018-05-16T02:39:00',0.87601,0.87605,0.87599,0.87605,25.52,0.87612,0.87615,0.87611,0.87615,38.13,True
'2018-05-16T02:40:00',0.87605,0.8761,0.87603,0.87608,68.85,0.87614,0.87622,0.87614,0.87619,98.66,False
'2018-05-16T02:41:00',0.87608,0.87609,0.87607,0.87608,18.15,0.87619,0.8762,0.87617,0.8762,21.66,True
'2018-05-16T02:42:00',0.87607,0.87612,0.87606,0.8761,24.12,0.8762,0.87621,0.87617,0.87621,43.59,False
'2018-05-16T02:43:00',0.8761,0.8761,0.87605,0.87607,35.44,0.87621,0.87621,0.87616,0.87619,48.48,False
'2018-05-16T02:44:00',0.87606,0.87607,0.87599,0.87601,46.55,0.87619,0.87619,0.87608,0.87611,38.86,True
'2018-05-16T02:45:00',0.87601,0.87611,0.87599,0.87609,28.8,0.87613,0.87619,0.87611,0.87619,28.96,False
'2018-05-16T02:46:00',0.87608,0.87609,0.87606,0.87609,28.64,0.8762,0.87621,0.87618,0.87621,43.56,False
'2018-05-16T02:47:00',0.87609,0.87609,0.87603,0.87603,33.57,0.8762,0.87621,0.87614,0.87615,39.74,False
'2018-05-16T02:48:00',0.87603,0.87604,0.87598,0.87601,75.02,0.87615,0.87615,0.8761,0.87613,88.34,False
'2018-05-16T02:49:00',0.876,0.87604,0.876,0.876,33.87,0.87613,0.87615,0.87611,0.87611,43.55,False
'2018-05-16T02:50:00',0.87601,0.87601,0.87598,0.87598,29.21,0.87613,0.87613,0.87609,0.87609,45.79,True
'2018-05-16T02:51:00',0.87598,0.87607,0.87598,0.87603,45.85,0.87611,0.87617,0.87611,0.87616,39.36,True
'2018-05-16T02:52:00',0.87606,0.87614,0.87606,0.87612,36.28,0.87617,0.87622,0.87617,0.8762,54.67,True
'2018-05-16T02:53:00',0.87613,0.87617,0.87612,0.87614,45.47,0.8762,0.87624,0.8762,0.87622,42.61,True
'2018-05-16T02:54:00',0.87614,0.87618,0.87612,0.87614,70.11,0.87623,0.87625,0.87622,0.87623,105.94,False
'2018-05-16T02:55:00',0.87612,0.87615,0.87609,0.87614,50.33,0.87621,0.87624,0.8762,0.87622,67.65,False
'2018-05-16T02:56:00',0.87613,0.87615,0.87613,0.87613,9.0,0.87623,0.87624,0.87622,0.87623,15.77,True
'2018-05-16T02:57:00',0.87615,0.87616,0.87612,0.87612,26.36,0.87623,0.87624,0.8762,0.87622,34.86,False
'2018-05-16T02:58:00',0.87611,0.87612,0.87608,0.8761,21.3,0.87621,0.87621,0.87619,0.87621,23.03,False
'2018-05-16T02:59:00',0.87611,0.87611,0.87605,0.87609,26.66,0.87621,0.87621,0.87616,0.8762,25.15,False
'2018-05-16T03:00:00',0.87611,0.87611,0.87602,0.87607,56.25,0.87621,0.87621,0.87614,0.87619,61.49,False
'2018-05-16T03:01:00',0.87607,0.87608,0.87605,0.87607,58.81,0.87619,0.8762,0.87616,0.87618,63.77,True
'2018-05-16T03:02:00',0.87606,0.87613,0.87603,0.87609,63.59,0.87617,0.87622,0.87615,0.87622,44.05,False
'2018-05-16T03:03:00',0.87609,0.87609,0.87599,0.87603,63.06,0.87621,0.87621,0.87609,0.87613,70.61,False
'2018-05-16T03:04:00',0.87603,0.87607,0.87601,0.87604,36.41,0.87615,0.87618,0.87612,0.87613,41.01,False
'2018-05-16T03:05:00',0.87604,0.87606,0.87598,0.876,52.96,0.87614,0.87615,0.8761,0.87611,61.64,False
'2018-05-16T03:06:00',0.87602,0.87604,0.87599,0.87604,26.12,0.87611,0.87616,0.87609,0.87616,35.38,True
'2018-05-16T03:07:00',0.87607,0.87612,0.87604,0.87612,47.0,0.87616,0.87621,0.87616,0.87621,61.18,True
'2018-05-16T03:08:00',0.87616,0.87617,0.8761,0.87614,39.73,0.87622,0.87626,0.87621,0.87622,58.04,False
'2018-05-16T03:09:00',0.87614,0.87614,0.87611,0.87612,46.29,0.87623,0.87624,0.87621,0.87622,34.31,True
'2018-05-16T03:10:00',0.8761,0.87617,0.87609,0.87609,62.96,0.87622,0.87627,0.87618,0.87621,64.58,False
'2018-05-16T03:11:00',0.87609,0.87609,0.87603,0.87607,22.04,0.87621,0.87621,0.87615,0.87618,25.11,False
'2018-05-16T03:12:00',0.87608,0.87609,0.87606,0.87608,26.97,0.87618,0.8762,0.87617,0.8762,32.58,True
'2018-05-16T03:13:00',0.87609,0.87615,0.87606,0.87608,38.32,0.8762,0.87621,0.87617,0.8762,30.96,True
'2018-05-16T03:14:00',0.87607,0.87618,0.87607,0.87617,55.91,0.8762,0.87627,0.87618,0.87627,53.94,False
'2018-05-16T03:15:00',0.87616,0.87617,0.87611,0.87611,30.97,0.87627,0.87627,0.8762,0.87621,27.36,True
'2018-05-16T03:16:00',0.87611,0.87617,0.87611,0.87616,40.38,0.87623,0.87628,0.87621,0.87628,39.41,True
'2018-05-16T03:17:00',0.87617,0.87619,0.8761,0.87611,49.17,0.87628,0.87628,0.87621,0.87623,69.81,False
'2018-05-16T03:18:00',0.87612,0.87618,0.87611,0.87613,42.63,0.87622,0.87628,0.87622,0.87625,51.0,False
'2018-05-16T03:19:00',0.87614,0.87614,0.87609,0.87611,30.75,0.87625,0.87625,0.8762,0.87623,38.64,True
'2018-05-16T03:20:00',0.87611,0.8762,0.8761,0.87619,53.56,0.87623,0.8763,0.87621,0.8763,40.29,True
'2018-05-16T03:21:00',0.87619,0.87621,0.87618,0.87618,28.17,0.8763,0.87631,0.87628,0.87628,18.74,True
'2018-05-16T03:22:00',0.87618,0.87625,0.87616,0.87624,51.48,0.87629,0.87635,0.87628,0.87635,64.08,True
'2018-05-16T03:23:00',0.87625,0.87627,0.87622,0.87626,29.25,0.87635,0.87636,0.87632,0.87635,42.44,True
'2018-05-16T03:24:00',0.87625,0.87627,0.87623,0.87626,33.7,0.87635,0.87638,0.87635,0.87637,33.77,False
'2018-05-16T03:25:00',0.87625,0.87627,0.87625,0.87626,4.12,0.87637,0.87638,0.87637,0.87638,8.39,False
'2018-05-16T03:26:00',0.87625,0.87626,0.87623,0.87626,17.92,0.87638,0.87638,0.87635,0.87635,20.11,True
'2018-05-16T03:27:00',0.87625,0.87631,0.87624,0.87631,52.48,0.87635,0.8764,0.87634,0.87639,40.51,True
'2018-05-16T03:28:00',0.8763,0.87632,0.87627,0.87631,61.94,0.87639,0.87641,0.87637,0.8764,51.73,False
'2018-05-16T03:29:00',0.8763,0.87632,0.87627,0.87627,79.11,0.87639,0.87641,0.87637,0.87638,60.39,False
'2018-05-16T03:30:00',0.87627,0.87628,0.87617,0.87621,168.83,0.87637,0.87638,0.87628,0.87631,132.74,False
'2018-05-16T03:31:00',0.8762,0.8762,0.87612,0.87614,114.61,0.87631,0.87632,0.87623,0.87625,88.93,False
'2018-05-16T03:32:00',0.87613,0.87614,0.87611,0.87611,43.26,0.87625,0.87625,0.87622,0.87625,31.07,True
'2018-05-16T03:33:00',0.87613,0.87622,0.87613,0.87622,74.0,0.87625,0.87635,0.87624,0.87635,83.84,True
'2018-05-16T03:34:00',0.87623,0.87634,0.87622,0.8763,160.97,0.87634,0.87643,0.87634,0.8764,90.47,False
'2018-05-16T03:35:00',0.87631,0.87634,0.87627,0.8763,99.16,0.8764,0.87642,0.87638,0.87641,77.83,False
'2018-05-16T03:36:00',0.87631,0.87633,0.87627,0.87631,87.81,0.87641,0.87642,0.87638,0.87642,73.44,True
'2018-05-16T03:37:00',0.87632,0.87637,0.8763,0.87631,93.82,0.87642,0.87645,0.8764,0.87641,75.24,False
'2018-05-16T03:38:00',0.87633,0.87637,0.87631,0.87635,95.2,0.87642,0.87645,0.87639,0.87645,63.25,False
'2018-05-16T03:39:00',0.87635,0.87636,0.87631,0.87633,96.28,0.87644,0.87645,0.8764,0.87643,78.09,False
'2018-05-16T03:40:00',0.87632,0.87636,0.87629,0.87632,59.97,0.87643,0.87644,0.87639,0.87642,38.2,False
'2018-05-16T03:41:00',0.87633,0.87635,0.87629,0.87633,47.47,0.87643,0.87643,0.87641,0.87643,46.81,True
'2018-05-16T03:42:00',0.87633,0.87637,0.87629,0.87637,74.95,0.87643,0.87647,0.87639,0.87647,67.1,True
'2018-05-16T03:43:00',0.87637,0.87643,0.87631,0.87634,75.68,0.87647,0.87651,0.8764,0.87644,100.76,False
'2018-05-16T03:44:00',0.87634,0.87635,0.87628,0.87628,31.42,0.87643,0.87645,0.87635,0.87635,24.62,False
'2018-05-16T03:45:00',0.87628,0.87629,0.87624,0.87624,40.95,0.87638,0.87638,0.87632,0.87633,27.57,False
'2018-05-16T03:46:00',0.87625,0.87628,0.87617,0.87626,144.2,0.87632,0.87638,0.87623,0.87638,84.1,False
'2018-05-16T03:47:00',0.87625,0.87625,0.87613,0.87615,80.62,0.87637,0.87637,0.87623,0.87625,81.1,True
'2018-05-16T03:48:00',0.87615,0.87637,0.87613,0.87634,86.31,0.87625,0.87644,0.87624,0.87644,141.33,False
'2018-05-16T03:49:00',0.87632,0.87637,0.8763,0.87635,51.16,0.87643,0.87644,0.8764,0.87644,78.4,True
'2018-05-16T03:50:00',0.87634,0.87645,0.87629,0.87629,71.05,0.87644,0.87655,0.87639,0.87639,84.82,False
'2018-05-16T03:51:00',0.87627,0.8763,0.87618,0.87622,111.95,0.87639,0.87641,0.87628,0.87634,92.35,True
'2018-05-16T03:52:00',0.87623,0.87634,0.87621,0.87634,82.42,0.87634,0.87643,0.87632,0.87643,95.4,True
'2018-05-16T03:53:00',0.87632,0.87639,0.87628,0.87628,58.74,0.87643,0.87647,0.87639,0.87639,85.72,False
'2018-05-16T03:54:00',0.87628,0.87633,0.87625,0.8763,51.48,0.8764,0.87642,0.87636,0.8764,76.99,True
'2018-05-16T03:55:00',0.87631,0.87634,0.87621,0.87621,80.61,0.87642,0.87642,0.87632,0.87632,93.23,False
'2018-05-16T03:56:00',0.87623,0.87628,0.8762,0.87623,74.4,0.87632,0.8764,0.87632,0.87634,69.26,False
'2018-05-16T03:57:00',0.87624,0.87626,0.87616,0.87616,106.96,0.87634,0.87637,0.87626,0.87629,91.66,False
'2018-05-16T03:58:00',0.87618,0.87618,0.87615,0.87617,37.73,0.8763,0.8763,0.87624,0.87629,35.85,True
'2018-05-16T03:59:00',0.87618,0.87622,0.87615,0.8762,119.46,0.8763,0.87633,0.87624,0.87631,82.83,True
'2018-05-16T04:00:00',0.87621,0.8763,0.87617,0.87628,83.19,0.87633,0.87641,0.87628,0.87639,86.43,False
'2018-05-16T04:01:00',0.87627,0.8763,0.87626,0.87627,49.03,0.87638,0.8764,0.87638,0.87639,48.2,False
'2018-05-16T04:02:00',0.87627,0.87627,0.87622,0.87622,18.68,0.87638,0.87638,0.87634,0.87634,22.99,False
'2018-05-16T04:03:00',0.87623,0.87625,0.8762,0.87621,16.76,0.87634,0.87635,0.87631,0.87633,13.07,True
'2018-05-16T04:04:00',0.8762,0.87628,0.87619,0.87626,48.93,0.87632,0.87638,0.8763,0.87637,36.45,False
'2018-05-16T04:05:00',0.87624,0.87624,0.8762,0.87623,73.42,0.87636,0.87637,0.87631,0.87634,54.95,True
'2018-05-16T04:06:00',0.87623,0.87625,0.87613,0.87615,52.21,0.87635,0.87637,0.87624,0.87628,43.67,False
'2018-05-16T04:07:00',0.87614,0.87615,0.87609,0.8761,32.78,0.87626,0.87626,0.87616,0.87621,32.08,False
'2018-05-16T04:08:00',0.8761,0.8761,0.87609,0.8761,12.35,0.87619,0.87621,0.87618,0.8762,14.87,True
'2018-05-16T04:09:00',0.8761,0.87613,0.87604,0.87606,33.48,0.87621,0.87625,0.87615,0.87618,28.05,True
'2018-05-16T04:10:00',0.87607,0.87615,0.87607,0.87613,68.84,0.87618,0.87625,0.87618,0.87625,56.38,False
'2018-05-16T04:11:00',0.87613,0.87614,0.87611,0.87612,81.97,0.87623,0.87626,0.87621,0.87622,34.79,False
'2018-05-16T04:12:00',0.87612,0.87613,0.87611,0.87611,10.54,0.8762,0.87623,0.8762,0.87621,7.1,True
'2018-05-16T04:13:00',0.87611,0.87613,0.87606,0.87609,50.69,0.87619,0.87625,0.87615,0.8762,28.62,False
'2018-05-16T04:14:00',0.87609,0.87612,0.87609,0.87609,34.24,0.87619,0.87622,0.87616,0.87618,19.27,False
'2018-05-16T04:15:00',0.87609,0.87612,0.87605,0.8761,59.58,0.87619,0.87622,0.87616,0.87622,39.08,True
'2018-05-16T04:16:00',0.87611,0.87612,0.87609,0.8761,26.36,0.87622,0.87624,0.8762,0.87623,30.34,False
'2018-05-16T04:17:00',0.87612,0.87612,0.87609,0.87611,12.44,0.87623,0.87623,0.87621,0.87622,9.74,True
'2018-05-16T04:18:00',0.87609,0.87613,0.87609,0.87613,32.36,0.87622,0.87625,0.87621,0.87625,32.22,False
'2018-05-16T04:19:00',0.87612,0.87613,0.87609,0.8761,22.1,0.87623,0.87625,0.8762,0.87621,17.31,False
'2018-05-16T04:20:00',0.87608,0.87611,0.87606,0.87606,45.49,0.87621,0.87622,0.87617,0.87618,36.39,True
'2018-05-16T04:21:00',0.87608,0.87615,0.87608,0.87614,27.65,0.87619,0.87626,0.87619,0.87626,27.08,True
'2018-05-16T04:22:00',0.87614,0.87618,0.87611,0.87614,63.16,0.87627,0.87629,0.87622,0.87625,57.95,False
'2018-05-16T04:23:00',0.87614,0.87617,0.87611,0.87616,59.15,0.87625,0.87627,0.87622,0.87627,56.26,True
'2018-05-16T04:24:00',0.87616,0.8762,0.87612,0.87617,72.91,0.87627,0.87631,0.87625,0.87628,58.43,True
'2018-05-16T04:25:00',0.87615,0.8762,0.87614,0.87617,93.64,0.87628,0.87632,0.87627,0.87629,68.27,False
'2018-05-16T04:26:00',0.87617,0.8762,0.87616,0.87616,40.03,0.87629,0.87631,0.87626,0.87628,29.11,False
'2018-05-16T04:27:00',0.87618,0.87618,0.87611,0.87611,69.47,0.87626,0.8763,0.87622,0.87622,50.57,False
'2018-05-16T04:28:00',0.87614,0.87617,0.87609,0.87611,63.8,0.87624,0.87628,0.8762,0.87622,49.21,False
'2018-05-16T04:29:00',0.87611,0.87614,0.87609,0.87609,55.88,0.87624,0.87626,0.87619,0.8762,39.82,False
'2018-05-16T04:30:00',0.8761,0.87612,0.87605,0.87611,134.28,0.8762,0.87624,0.87616,0.87623,62.02,False
'2018-05-16T04:31:00',0.87611,0.87611,0.87605,0.87607,90.98,0.87623,0.87623,0.87616,0.8762,75.07,False
'2018-05-16T04:32:00',0.87606,0.87609,0.87606,0.87609,83.35,0.8762,0.8762,0.87618,0.8762,74.42,True
'2018-05-16T04:33:00',0.87609,0.87615,0.87609,0.87615,65.13,0.8762,0.87626,0.8762,0.87626,59.13,True
'2018-05-16T04:34:00',0.87615,0.87617,0.87614,0.87614,74.55,0.87626,0.87628,0.87625,0.87627,87.23,True
'2018-05-16T04:35:00',0.87613,0.8762,0.87613,0.87619,54.08,0.87626,0.87632,0.87623,0.87632,62.76,False
'2018-05-16T04:36:00',0.87618,0.87619,0.87616,0.87616,44.61,0.87631,0.87631,0.87627,0.87628,37.91,True
'2018-05-16T04:37:00',0.87617,0.87622,0.87616,0.87621,52.72,0.87628,0.87631,0.87628,0.87631,85.66,False
'2018-05-16T04:38:00',0.87619,0.87619,0.8761,0.87613,47.65,0.8763,0.8763,0.87621,0.87625,41.22,False
'2018-05-16T04:39:00',0.87613,0.87617,0.87613,0.87617,52.94,0.87624,0.8763,0.87621,0.87629,43.49,True
'2018-05-16T04:40:00',0.87617,0.87622,0.87617,0.87619,54.98,0.87628,0.87632,0.87628,0.87631,57.68,False
'2018-05-16T04:41:00',0.87619,0.87619,0.87613,0.87613,29.27,0.8763,0.87631,0.87626,0.87626,32.69,False
'2018-05-16T04:42:00',0.87612,0.87612,0.87606,0.87606,63.77,0.87624,0.87624,0.87615,0.87617,56.53,False
'2018-05-16T04:43:00',0.87608,0.87609,0.87607,0.87607,34.56,0.87617,0.8762,0.87617,0.87618,24.87,True
'2018-05-16T04:44:00',0.87606,0.87613,0.87604,0.87613,74.07,0.87617,0.87625,0.87616,0.87624,57.95,True
'2018-05-16T04:45:00',0.87613,0.87615,0.87609,0.87609,135.73,0.87624,0.87626,0.8762,0.87621,77.59,False
'2018-05-16T04:46:00',0.87609,0.87615,0.87609,0.87615,31.63,0.87621,0.87626,0.8762,0.87626,20.74,True
'2018-05-16T04:47:00',0.87614,0.87616,0.87613,0.87616,24.29,0.87625,0.87628,0.87625,0.87628,21.1,True
'2018-05-16T04:48:00',0.87617,0.87617,0.87611,0.87615,51.63,0.87628,0.87628,0.87622,0.87625,48.1,False
'2018-05-16T04:49:00',0.87616,0.87616,0.87613,0.87616,44.59,0.87628,0.87628,0.87625,0.87626,43.38,True
'2018-05-16T04:50:00',0.87616,0.87618,0.87614,0.87618,58.09,0.87627,0.8763,0.87624,0.87628,46.96,True
'2018-05-16T04:51:00',0.87618,0.87622,0.87616,0.87622,43.2,0.87629,0.87633,0.87627,0.87632,47.7,False
'2018-05-16T04:52:00',0.87621,0.87621,0.87616,0.87617,32.7,0.87632,0.87633,0.87628,0.87629,33.22,False
'2018-05-16T04:53:00',0.87618,0.8762,0.87617,0.87617,63.49,0.8763,0.87631,0.87627,0.87628,53.59,False
'2018-05-16T04:54:00',0.87617,0.87617,0.87614,0.87614,41.07,0.87628,0.87628,0.87624,0.87625,37.73,False
'2018-05-16T04:55:00',0.87614,0.87616,0.87612,0.87612,34.14,0.87625,0.87625,0.87623,0.87625,52.36,False
'2018-05-16T04:56:00',0.87613,0.87615,0.8761,0.87614,53.94,0.87623,0.87627,0.8762,0.87626,54.93,True
'2018-05-16T04:57:00',0.87615,0.8762,0.87614,0.8762,40.05,0.87627,0.87631,0.87625,0.87631,63.1,False
'2018-05-16T04:58:00',0.87619,0.87619,0.87614,0.87617,94.76,0.87631,0.87631,0.87623,0.87629,91.58,False
'2018-05-16T04:59:00',0.87616,0.87616,0.87613,0.87614,36.23,0.87627,0.87627,0.87624,0.87626,51.88,True
'2018-05-16T05:00:00',0.87614,0.87621,0.87613,0.87619,40.19,0.87625,0.87632,0.87622,0.87631,69.72,False
'2018-05-16T05:01:00',0.87619,0.87621,0.87614,0.87617,86.26,0.87631,0.87632,0.87625,0.87629,73.35,False
'2018-05-16T05:02:00',0.87617,0.87617,0.8761,0.87612,90.81,0.87628,0.87628,0.87621,0.87622,55.37,True
'2018-05-16T05:03:00',0.87613,0.8762,0.87613,0.87614,59.52,0.87622,0.87632,0.87622,0.87627,43.9,False
'2018-05-16T05:04:00',0.87614,0.87621,0.87614,0.8762,64.92,0.87626,0.8763,0.87626,0.8763,62.48,False
'2018-05-16T05:05:00',0.87618,0.8762,0.87616,0.87616,51.62,0.8763,0.8763,0.87627,0.87628,48.47,False
'2018-05-16T05:06:00',0.87616,0.87617,0.87611,0.87611,51.65,0.87627,0.87628,0.87624,0.87624,62.47,True
'2018-05-16T05:07:00',0.87613,0.87619,0.87612,0.87618,33.25,0.87624,0.8763,0.87624,0.87629,35.76,False
'2018-05-16T05:08:00',0.87617,0.87617,0.87616,0.87616,10.99,0.8763,0.8763,0.87628,0.87629,22.01,False
'2018-05-16T05:09:00',0.87616,0.87617,0.87611,0.87613,82.19,0.87629,0.8763,0.87622,0.87625,102.39,False
'2018-05-16T05:10:00',0.87615,0.87616,0.8761,0.87615,44.28,0.87624,0.87627,0.87623,0.87627,41.22,True
'2018-05-16T05:11:00',0.87615,0.87618,0.87613,0.87616,79.92,0.87627,0.87627,0.87624,0.87626,80.92,False
'2018-05-16T05:12:00',0.87615,0.87616,0.87613,0.87615,38.68,0.87626,0.87627,0.87625,0.87627,53.71,False
'2018-05-16T05:13:00',0.87615,0.87615,0.87609,0.87614,98.27,0.87626,0.87627,0.8762,0.87627,96.03,True
'2018-05-16T05:14:00',0.87613,0.87618,0.87613,0.87615,75.67,0.87626,0.87629,0.87624,0.87627,67.78,False
'2018-05-16T05:15:00',0.87614,0.87617,0.87614,0.87617,41.68,0.87627,0.8763,0.87627,0.87629,22.12,True
'2018-05-16T05:16:00',0.87618,0.87622,0.87617,0.87619,72.61,0.87629,0.87633,0.87629,0.87631,52.81,False
'2018-05-16T05:17:00',0.8762,0.8762,0.87617,0.87618,25.83,0.87631,0.87631,0.87629,0.8763,30.17,True
'2018-05-16T05:18:00',0.87618,0.87623,0.87618,0.87621,61.52,0.8763,0.87633,0.8763,0.87632,55.2,True
'2018-05-16T05:19:00',0.87621,0.87624,0.8762,0.87622,32.86,0.87632,0.87634,0.87632,0.87634,39.96,False
'2018-05-16T05:20:00',0.87622,0.87622,0.8762,0.87621,34.75,0.87634,0.87635,0.87631,0.87633,32.54,False
'2018-05-16T05:21:00',0.87621,0.87623,0.87619,0.87622,31.67,0.87633,0.87633,0.87632,0.87633,30.09,True
'2018-05-16T05:22:00',0.87621,0.87625,0.87621,0.87622,20.78,0.87633,0.87634,0.87632,0.87633,22.33,True
'2018-05-16T05:23:00',0.87623,0.87626,0.8762,0.87623,53.54,0.87633,0.87635,0.87631,0.87632,55.99,False
'2018-05-16T05:24:00',0.87621,0.87622,0.87614,0.87616,28.67,0.87631,0.87632,0.87624,0.87626,32.22,False
'2018-05-16T05:25:00',0.87617,0.87622,0.87615,0.87622,46.08,0.87626,0.87632,0.87626,0.87631,43.69,True
'2018-05-16T05:26:00',0.87623,0.87624,0.8762,0.87621,62.65,0.87631,0.87634,0.87631,0.87632,54.19,False
'2018-05-16T05:27:00',0.87621,0.87624,0.8762,0.87622,17.33,0.87633,0.87634,0.87631,0.87633,16.84,True
'2018-05-16T05:28:00',0.87623,0.87626,0.87617,0.87618,46.76,0.87635,0.87635,0.87627,0.87627,68.49,False
'2018-05-16T05:29:00',0.87618,0.87618,0.87618,0.87618,9.27,0.87629,0.8763,0.87629,0.8763,9.37,True
'2018-05-16T05:30:00',0.87618,0.87623,0.87617,0.87618,42.71,0.8763,0.87633,0.87629,0.87629,49.05,False
'2018-05-16T05:31:00',0.87619,0.87622,0.87614,0.87615,55.18,0.87629,0.87633,0.87627,0.87628,68.14,False
'2018-05-16T05:32:00',0.87616,0.87622,0.87614,0.87621,58.56,0.87628,0.87632,0.87625,0.87632,54.74,True
'2018-05-16T05:33:00',0.87622,0.87623,0.87621,0.87621,8.82,0.87632,0.87634,0.87632,0.87632,10.85,True
'2018-05-16T05:34:00',0.87623,0.87626,0.87622,0.87622,12.5,0.87632,0.87633,0.87631,0.87631,12.98,True
'2018-05-16T05:35:00',0.87623,0.8763,0.87622,0.87629,27.49,0.87631,0.87636,0.87631,0.87636,32.11,False
'2018-05-16T05:36:00',0.87627,0.87629,0.87626,0.87628,8.1,0.87636,0.87637,0.87632,0.87636,12.49,True
'2018-05-16T05:37:00',0.87626,0.8763,0.87623,0.87625,35.71,0.87636,0.87637,0.87635,0.87636,70.22,False
'2018-05-16T05:38:00',0.87624,0.87626,0.87624,0.87624,19.69,0.87634,0.87634,0.87634,0.87634,16.25,True
'2018-05-16T05:39:00',0.87623,0.87627,0.87619,0.87622,68.65,0.87635,0.87637,0.87628,0.87632,91.9,False
'2018-05-16T05:40:00',0.87622,0.87623,0.87622,0.87622,64.28,0.87632,0.87634,0.87631,0.87634,53.96,True
'2018-05-16T05:41:00',0.87623,0.87628,0.87622,0.87628,64.43,0.87635,0.87639,0.87634,0.87638,85.31,True
'2018-05-16T05:42:00',0.87627,0.87633,0.87627,0.87633,78.3,0.87639,0.87642,0.87639,0.87642,110.29,True
'2018-05-16T05:43:00',0.87633,0.87634,0.87629,0.87633,29.37,0.87641,0.87644,0.8764,0.87644,27.29,True
'2018-05-16T05:44:00',0.87632,0.87637,0.87632,0.87633,55.67,0.87644,0.87648,0.87644,0.87645,73.43,False
'2018-05-16T05:45:00',0.87634,0.87634,0.8763,0.87634,38.4,0.87644,0.87645,0.87639,0.87645,51.31,False
'2018-05-16T05:46:00',0.87632,0.87634,0.87632,0.87633,27.33,0.87644,0.87645,0.87644,0.87645,31.73,True
'2018-05-16T05:47:00',0.87633,0.87637,0.87632,0.87635,52.52,0.87645,0.87648,0.87644,0.87645,79.38,False
'2018-05-16T05:48:00',0.87633,0.87636,0.87633,0.87634,13.75,0.87645,0.87647,0.87645,0.87646,13.27,False
'2018-05-16T05:49:00',0.87635,0.87635,0.8763,0.87631,50.42,0.87646,0.87646,0.8764,0.87644,72.35,False
'2018-05-16T05:50:00',0.87632,0.87633,0.8763,0.87631,52.55,0.87644,0.87645,0.87642,0.87644,73.83,True
'2018-05-16T05:51:00',0.87633,0.87634,0.87632,0.87632,42.73,0.87646,0.87646,0.87643,0.87645,47.04,True
'2018-05-16T05:52:00',0.87634,0.87635,0.87631,0.87633,58.27,0.87646,0.87647,0.87643,0.87644,94.09,False
'2018-05-16T05:53:00',0.87633,0.87633,0.87627,0.87628,44.69,0.87645,0.87645,0.87638,0.87639,47.4,False
'2018-05-16T05:54:00',0.87629,0.87634,0.87628,0.87634,31.8,0.87639,0.87642,0.87639,0.87642,31.67,True
'2018-05-16T05:55:00',0.87633,0.87637,0.87631,0.87637,31.3,0.87642,0.87648,0.87642,0.87648,41.94,False
'2018-05-16T05:56:00',0.87637,0.87637,0.87634,0.87635,11.99,0.87646,0.87648,0.87645,0.87646,16.18,True
'2018-05-16T05:57:00',0.87636,0.8764,0.87627,0.87631,51.09,0.87646,0.87648,0.87639,0.87642,72.36,False
'2018-05-16T05:58:00',0.8763,0.87635,0.87628,0.87633,65.65,0.87642,0.87646,0.8764,0.87645,47.53,True
'2018-05-16T05:59:00',0.87634,0.87636,0.87631,0.87633,48.96,0.87645,0.87646,0.87642,0.87644,27.1,False
'2018-05-16T06:00:00',0.87633,0.87635,0.87631,0.87632,35.37,0.87643,0.87645,0.87642,0.87642,26.5,False
'2018-05-16T06:01:00',0.87633,0.87634,0.87631,0.87632,45.35,0.87644,0.87645,0.87643,0.87645,36.15,False
'2018-05-16T06:02:00',0.87632,0.87632,0.87632,0.87632,16.57,0.87644,0.87645,0.87642,0.87642,9.62,True
'2018-05-16T06:03:00',0.87632,0.87637,0.8763,0.87633,62.5,0.87642,0.87646,0.8764,0.87644,38.98,False
'2018-05-16T06:04:00',0.87634,0.87634,0.87631,0.87632,41.49,0.87644,0.87644,0.87642,0.87644,26.33,False
'2018-05-16T06:05:00',0.87632,0.87633,0.87631,0.87632,36.5,0.87644,0.87645,0.87641,0.87643,16.12,False
'2018-05-16T06:06:00',0.87632,0.87633,0.87632,0.87632,5.71,0.87643,0.87645,0.87643,0.87643,5.0,False
'2018-05-16T06:07:00',0.87631,0.87633,0.87631,0.87632,17.02,0.87643,0.87645,0.87643,0.87645,13.16,True
'2018-05-16T06:08:00',0.87632,0.8764,0.87632,0.87639,61.58,0.87645,0.8765,0.87645,0.8765,40.09,False
'2018-05-16T06:09:00',0.87638,0.87638,0.87631,0.87631,56.82,0.8765,0.8765,0.87642,0.87642,52.33,False
'2018-05-16T06:10:00',0.87631,0.87635,0.87631,0.87632,22.82,0.87643,0.87646,0.87642,0.87642,33.08,False
'2018-05-16T06:11:00',0.87632,0.87632,0.87632,0.87632,16.11,0.87642,0.87644,0.87642,0.87644,18.74,True
'2018-05-16T06:12:00',0.87633,0.87636,0.87633,0.87635,24.52,0.87644,0.87646,0.87642,0.87645,31.1,False
'2018-05-16T06:13:00',0.87633,0.87633,0.87632,0.87632,33.93,0.87645,0.87645,0.87643,0.87643,25.51,False
'2018-05-16T06:14:00',0.87632,0.87632,0.8763,0.87632,35.71,0.87644,0.87644,0.87642,0.87643,43.49,False
'2018-05-16T06:15:00',0.87632,0.87632,0.87628,0.87628,28.65,0.87643,0.87643,0.87639,0.8764,28.09,False
'2018-05-16T06:16:00',0.87628,0.87628,0.87627,0.87628,42.64,0.87639,0.8764,0.87638,0.87639,29.08,True
'2018-05-16T06:17:00',0.87628,0.8763,0.87628,0.8763,54.72,0.87638,0.87642,0.87638,0.8764,44.55,True
'2018-05-16T06:18:00',0.8763,0.87631,0.87626,0.87628,41.46,0.8764,0.87642,0.87635,0.87641,43.47,False
'2018-05-16T06:19:00',0.87628,0.8763,0.87625,0.87626,25.64,0.87641,0.87641,0.87632,0.87635,21.62,False
'2018-05-16T06:20:00',0.87626,0.87626,0.87623,0.87623,10.44,0.87634,0.87635,0.8763,0.8763,10.0,False
'2018-05-16T06:21:00',0.87623,0.87623,0.87614,0.87615,41.97,0.87631,0.87631,0.87624,0.87625,42.72,False
'2018-05-16T06:22:00',0.87615,0.87617,0.87613,0.87615,51.31,0.87627,0.87629,0.87623,0.87625,49.23,False
'2018-05-16T06:23:00',0.87615,0.87615,0.87608,0.87608,24.75,0.87626,0.87626,0.87616,0.87616,23.99,False
'2018-05-16T06:24:00',0.87608,0.87609,0.87608,0.87609,17.57,0.87618,0.8762,0.87617,0.87619,21.37,True
'2018-05-16T06:25:00',0.8761,0.87611,0.87607,0.87607,24.45,0.8762,0.87623,0.87616,0.87616,19.32,False
'2018-05-16T06:26:00',0.87607,0.87611,0.87607,0.87609,37.03,0.87617,0.87622,0.87616,0.87617,42.35,False
'2018-05-16T06:27:00',0.87609,0.87609,0.87596,0.876,47.24,0.87616,0.87618,0.87604,0.87611,57.9,False
'2018-05-16T06:28:00',0.876,0.87601,0.876,0.87601,6.0,0.8761,0.87612,0.8761,0.87611,8.31,True
'2018-05-16T06:29:00',0.87601,0.87603,0.87595,0.87603,22.37,0.8761,0.87612,0.87606,0.87612,23.17,True
'2018-05-16T06:30:00',0.87604,0.87607,0.87601,0.87602,32.24,0.87612,0.87616,0.8761,0.8761,35.55,False
'2018-05-16T06:31:00',0.87603,0.87605,0.87602,0.87602,12.74,0.8761,0.87614,0.8761,0.87612,11.95,False
'2018-05-16T06:32:00',0.87602,0.87605,0.87599,0.87603,33.62,0.87611,0.87614,0.87611,0.87612,45.94,False
'2018-05-16T06:33:00',0.87601,0.87603,0.87599,0.87603,16.47,0.87612,0.87612,0.87609,0.87611,10.5,False
'2018-05-16T06:34:00',0.87602,0.87602,0.87602,0.87602,3.62,0.87611,0.87614,0.87611,0.87614,2.0,True
'2018-05-16T06:35:00',0.87602,0.87605,0.87602,0.87605,60.31,0.87613,0.87614,0.87611,0.87614,33.0,True
'2018-05-16T06:36:00',0.87605,0.87607,0.87605,0.87607,22.5,0.87613,0.87616,0.87612,0.87616,17.0,False
'2018-05-16T06:37:00',0.87607,0.87607,0.87602,0.87602,33.56,0.87615,0.87616,0.87612,0.87613,30.5,False
'2018-05-16T06:38:00',0.87602,0.87606,0.87602,0.87603,27.5,0.87614,0.87615,0.87613,0.87613,27.62,False
'2018-05-16T06:39:00',0.87603,0.87603,0.87602,0.87602,46.86,0.87614,0.87614,0.8761,0.87611,38.0,False
'2018-05-16T06:40:00',0.87601,0.87603,0.87601,0.87603,27.46,0.87611,0.87612,0.8761,0.87612,18.0,True
'2018-05-16T06:41:00',0.87603,0.87605,0.87598,0.87604,29.53,0.87611,0.87614,0.87609,0.87613,36.23,True
'2018-05-16T06:42:00',0.87603,0.87606,0.87595,0.87598,41.8,0.87612,0.87614,0.87606,0.87608,39.62,False
'2018-05-16T06:43:00',0.87598,0.876,0.87593,0.87594,18.93,0.87609,0.87609,0.87602,0.87604,20.47,True
'2018-05-16T06:44:00',0.87593,0.87601,0.87593,0.87599,33.13,0.87603,0.87609,0.87603,0.87609,25.34,True
'2018-05-16T06:45:00',0.87599,0.87601,0.87596,0.876,47.3,0.87608,0.87611,0.87606,0.8761,41.27,True
'2018-05-16T06:46:00',0.87598,0.87603,0.87598,0.87601,14.48,0.8761,0.87612,0.87608,0.87611,17.87,True
'2018-05-16T06:47:00',0.87602,0.87604,0.876,0.87604,28.31,0.87611,0.87613,0.87611,0.87613,19.99,True
'2018-05-16T06:48:00',0.87604,0.87604,0.876,0.876,42.33,0.87614,0.87614,0.8761,0.87611,24.74,False
'2018-05-16T06:49:00',0.87599,0.87601,0.87597,0.87598,22.06,0.8761,0.87611,0.87609,0.87609,14.73,True
'2018-05-16T06:50:00',0.87599,0.87604,0.87599,0.87602,31.23,0.87609,0.87614,0.87609,0.87613,33.23,False
'2018-05-16T06:51:00',0.87603,0.87603,0.87598,0.87603,14.85,0.87613,0.87614,0.8761,0.87613,18.93,True
'2018-05-16T06:52:00',0.87603,0.87604,0.87603,0.87604,26.96,0.87612,0.87616,0.87612,0.87614,29.97,False
'2018-05-16T06:53:00',0.87604,0.87604,0.87601,0.87601,12.3,0.87613,0.87614,0.87612,0.87613,13.75,False
'2018-05-16T06:54:00',0.87602,0.87603,0.87601,0.87601,21.08,0.87613,0.87613,0.87613,0.87613,25.07,False
'2018-05-16T06:55:00',0.87601,0.87601,0.876,0.876,11.46,0.87613,0.87613,0.87611,0.87612,15.27,False
'2018-05-16T06:56:00',0.876,0.87601,0.87596,0.87596,23.37,0.87611,0.87612,0.87606,0.87606,26.55,False
'2018-05-16T06:57:00',0.87595,0.87601,0.87595,0.87601,24.94,0.87606,0.8761,0.87606,0.8761,32.96,True
'2018-05-16T06:58:00',0.87602,0.87604,0.876,0.87604,18.25,0.8761,0.87614,0.8761,0.87614,17.57,True
'2018-05-16T06:59:00',0.87606,0.87613,0.87605,0.87611,46.1,0.87616,0.87623,0.87614,0.87621,60.59,False
'2018-05-16T07:00:00',0.87613,0.87613,0.8761,0.87612,39.59,0.87623,0.87623,0.87619,0.87623,63.05,False
'2018-05-16T07:01:00',0.87611,0.87612,0.87611,0.87612,31.5,0.87623,0.87623,0.87621,0.87622,53.97,True
'2018-05-16T07:02:00',0.87612,0.87614,0.87608,0.87611,65.01,0.87622,0.87623,0.87618,0.87622,76.51,False
'2018-05-16T07:03:00',0.87611,0.87613,0.87608,0.87609,41.39,0.87622,0.87622,0.87617,0.87619,35.59,False
'2018-05-16T07:04:00',0.87609,0.87609,0.87608,0.87608,9.25,0.87619,0.87619,0.87618,0.87618,15.89,True
'2018-05-16T07:05:00',0.87608,0.87613,0.87606,0.87613,20.49,0.87618,0.87622,0.87617,0.87622,42.27,False
'2018-05-16T07:06:00',0.87613,0.87613,0.87609,0.87611,35.75,0.87621,0.87622,0.8762,0.87622,46.19,False
'2018-05-16T07:07:00',0.8761,0.87612,0.87608,0.87608,26.74,0.87622,0.87622,0.87618,0.87618,27.8,False
'2018-05-16T07:08:00',0.87609,0.87609,0.87606,0.87607,26.68,0.87618,0.87619,0.87617,0.87618,23.57,True
'2018-05-16T07:09:00',0.87606,0.87613,0.87604,0.87612,43.53,0.87618,0.87623,0.87616,0.87623,41.5,True
'2018-05-16T07:10:00',0.87614,0.87618,0.87612,0.87612,36.12,0.87624,0.87628,0.87622,0.87623,56.27,False
'2018-05-16T07:11:00',0.87613,0.87613,0.87608,0.87611,42.69,0.87622,0.87624,0.87619,0.87622,67.77,True
'2018-05-16T07:12:00',0.87613,0.87615,0.8761,0.87615,38.37,0.87623,0.87625,0.87619,0.87625,62.9,True
'2018-05-16T07:13:00',0.87616,0.87617,0.8761,0.87616,63.02,0.87627,0.87629,0.87621,0.87626,87.87,True
'2018-05-16T07:14:00',0.87615,0.87627,0.87615,0.87626,65.97,0.87626,0.87639,0.87626,0.87638,71.47,False
'2018-05-16T07:15:00',0.87626,0.87626,0.87619,0.87624,39.34,0.87637,0.87637,0.87631,0.87635,84.94,True
'2018-05-16T07:16:00',0.87625,0.87627,0.87623,0.87623,20.75,0.87635,0.87637,0.87632,0.87633,42.55,False
'2018-05-16T07:17:00',0.87623,0.87626,0.87617,0.87622,14.34,0.87632,0.87634,0.87627,0.87632,26.05,False
'2018-05-16T07:18:00',0.87621,0.87621,0.87616,0.8762,51.47,0.87632,0.87632,0.87627,0.87631,64.77,True
'2018-05-16T07:19:00',0.8762,0.87623,0.87619,0.87619,59.58,0.87631,0.87633,0.87629,0.8763,59.66,False
'2018-05-16T07:20:00',0.87619,0.87621,0.87619,0.87621,49.64,0.8763,0.87631,0.87629,0.87631,52.99,True
'2018-05-16T07:21:00',0.8762,0.87623,0.87616,0.87617,117.29,0.8763,0.87634,0.87625,0.87629,96.48,False
'2018-05-16T07:22:00',0.87617,0.87619,0.87615,0.87617,78.7,0.87628,0.8763,0.87626,0.87627,64.16,False
'2018-05-16T07:23:00',0.87617,0.87618,0.87614,0.87616,31.51,0.87627,0.87627,0.87625,0.87626,33.22,False
'2018-05-16T07:24:00',0.87614,0.87617,0.87612,0.87612,57.7,0.87625,0.87627,0.87622,0.87624,42.4,False
'2018-05-16T07:25:00',0.87612,0.87612,0.87608,0.87612,49.91,0.87624,0.87624,0.8762,0.87623,52.8,False
'2018-05-16T07:26:00',0.87611,0.87611,0.8761,0.8761,14.69,0.87622,0.87622,0.87622,0.87622,6.0,True
'2018-05-16T07:27:00',0.8761,0.87614,0.87607,0.87613,81.23,0.87622,0.87625,0.87618,0.87623,72.6,False
'2018-05-16T07:28:00',0.87613,0.87613,0.87608,0.87608,91.08,0.87623,0.87623,0.87619,0.8762,53.58,False
'2018-05-16T07:29:00',0.87608,0.87609,0.87602,0.87605,68.76,0.8762,0.8762,0.87612,0.87615,46.96,False
'2018-05-16T07:30:00',0.87604,0.87606,0.87601,0.87603,53.32,0.87615,0.87617,0.87612,0.87615,32.94,True
'2018-05-16T07:31:00',0.87603,0.87608,0.87602,0.87606,94.18,0.87615,0.87618,0.87612,0.87618,68.11,True
'2018-05-16T07:32:00',0.87606,0.87611,0.87604,0.87605,101.74,0.87618,0.87619,0.87615,0.87616,62.5,False
'2018-05-16T07:33:00',0.87604,0.87609,0.87602,0.87603,48.23,0.87615,0.87619,0.87613,0.87613,48.81,False
'2018-05-16T07:34:00',0.87603,0.87604,0.87601,0.87604,42.95,0.87612,0.87615,0.87611,0.87615,37.28,False
'2018-05-16T07:35:00',0.87603,0.87604,0.87596,0.87601,58.13,0.87615,0.87615,0.87606,0.87611,45.57,False
'2018-05-16T07:36:00',0.87601,0.87601,0.87596,0.87597,68.99,0.87611,0.87612,0.87607,0.87608,57.33,False
'2018-05-16T07:37:00',0.87597,0.87599,0.87596,0.87596,38.68,0.87608,0.8761,0.87604,0.87606,28.36,True
'2018-05-16T07:38:00',0.87597,0.87601,0.87597,0.876,110.63,0.87607,0.8761,0.87606,0.8761,69.25,False
'2018-05-16T07:39:00',0.876,0.87601,0.87598,0.876,52.87,0.8761,0.8761,0.87607,0.8761,29.5,False
'2018-05-16T07:40:00',0.876,0.876,0.87595,0.87598,77.91,0.8761,0.8761,0.87605,0.87609,81.79,True
'2018-05-16T07:41:00',0.87599,0.87605,0.87598,0.87603,67.25,0.87609,0.87615,0.87608,0.87615,41.37,True
'2018-05-16T07:42:00',0.87604,0.87608,0.87604,0.87608,30.26,0.87615,0.87618,0.87615,0.87618,28.84,True
'2018-05-16T07:43:00',0.87608,0.8761,0.87606,0.87607,47.8,0.87618,0.8762,0.87615,0.87618,29.11,False
'2018-05-16T07:44:00',0.87606,0.87606,0.87601,0.87603,65.74,0.87617,0.87618,0.87612,0.87614,42.86,False
'2018-05-16T07:45:00',0.87603,0.87603,0.87599,0.87599,78.7,0.87613,0.87614,0.87611,0.87611,39.96,True
'2018-05-16T07:46:00',0.876,0.87616,0.876,0.87608,78.84,0.8761,0.87625,0.8761,0.87618,56.52,False
'2018-05-16T07:47:00',0.87609,0.87611,0.87602,0.87603,84.17,0.87618,0.87621,0.87613,0.87613,56.45,False
'2018-05-16T07:48:00',0.87603,0.87607,0.87603,0.87603,55.59,0.87615,0.87618,0.87613,0.87614,30.24,True
'2018-05-16T07:49:00',0.87607,0.87611,0.87599,0.876,73.12,0.87614,0.87621,0.8761,0.87611,45.49,False
'2018-05-16T07:50:00',0.876,0.87609,0.876,0.87603,97.52,0.87612,0.87619,0.87611,0.87614,81.66,True
'2018-05-16T07:51:00',0.87603,0.87609,0.87603,0.87607,75.12,0.87612,0.8762,0.87612,0.87617,85.03,True
'2018-05-16T07:52:00',0.87607,0.87614,0.87602,0.87609,111.89,0.87614,0.87624,0.87611,0.87618,78.74,True
'2018-05-16T07:53:00',0.8761,0.87617,0.87602,0.87615,88.38,0.87618,0.87628,0.87613,0.87626,66.24,True
'2018-05-16T07:54:00',0.87615,0.87619,0.87608,0.87613,112.05,0.87627,0.87629,0.87618,0.87624,96.72,False
'2018-05-16T07:55:00',0.87613,0.87618,0.87609,0.87618,63.01,0.87623,0.87629,0.8762,0.87629,51.04,True
'2018-05-16T07:56:00',0.87618,0.87619,0.87616,0.87617,23.0,0.87628,0.87629,0.87626,0.87627,18.11,True
'2018-05-16T07:57:00',0.87617,0.87619,0.87617,0.87619,17.99,0.87628,0.8763,0.87626,0.8763,24.14,True
'2018-05-16T07:58:00',0.87619,0.87621,0.87617,0.87619,88.76,0.8763,0.87631,0.87628,0.87629,66.7,True
'2018-05-16T07:59:00',0.87618,0.87628,0.87618,0.87623,63.92,0.87629,0.87638,0.87629,0.87635,93.9,True
'2018-05-16T08:00:00',0.87624,0.87633,0.87611,0.87625,144.25,0.87636,0.87642,0.87624,0.87636,142.01,False
'2018-05-16T08:01:00',0.87627,0.87631,0.87621,0.87628,83.35,0.87638,0.87639,0.8763,0.87637,127.15,False
'2018-05-16T08:02:00',0.87627,0.87627,0.87605,0.87605,102.29,0.87637,0.87637,0.87616,0.87617,88.02,False
'2018-05-16T08:03:00',0.87605,0.87613,0.876,0.87609,168.25,0.87616,0.87623,0.8761,0.8762,156.32,True
'2018-05-16T08:04:00',0.87612,0.87614,0.87595,0.87597,191.03,0.8762,0.87621,0.87605,0.87609,93.26,False
'2018-05-16T08:05:00',0.87597,0.8761,0.87594,0.87602,160.61,0.87608,0.8762,0.87606,0.8761,121.29,False
'2018-05-16T08:06:00',0.87604,0.87605,0.87585,0.87587,105.94,0.87611,0.87613,0.87594,0.87597,99.58,False
'2018-05-16T08:07:00',0.87586,0.87601,0.87586,0.87599,50.5,0.87597,0.87607,0.87597,0.87607,49.48,True
'2018-05-16T08:08:00',0.87599,0.87602,0.87594,0.87594,115.27,0.87609,0.87612,0.87602,0.87605,123.6,True
'2018-05-16T08:09:00',0.87595,0.87603,0.87585,0.87591,185.15,0.87606,0.87613,0.87597,0.87603,139.34,False
'2018-05-16T08:10:00',0.87589,0.87595,0.87585,0.8759,125.85,0.87599,0.87607,0.87595,0.87599,101.99,True
'2018-05-16T08:11:00',0.87589,0.87605,0.87587,0.87592,171.52,0.87599,0.87615,0.87597,0.87601,175.94,True
'2018-05-16T08:12:00',0.8759,0.87605,0.8759,0.87596,183.14,0.87601,0.87616,0.87601,0.87607,148.68,False
'2018-05-16T08:13:00',0.87596,0.87604,0.87595,0.87599,177.31,0.87607,0.87613,0.87603,0.87608,168.24,True
'2018-05-16T08:14:00',0.87599,0.87604,0.87593,0.87601,179.75,0.87608,0.87614,0.87603,0.87612,134.31,True
'2018-05-16T08:15:00',0.87604,0.87606,0.87591,0.87593,242.46,0.87613,0.87614,0.87601,0.87601,210.01,False
'2018-05-16T08:16:00',0.8759,0.87602,0.87587,0.87591,184.52,0.876,0.8761,0.87598,0.87601,192.35,False
'2018-05-16T08:17:00',0.87591,0.87594,0.8758,0.87581,188.48,0.87601,0.87602,0.87591,0.87591,176.12,False
'2018-05-16T08:18:00',0.8758,0.87584,0.87576,0.87581,145.31,0.87591,0.87592,0.87585,0.87591,126.0,False
'2018-05-16T08:19:00',0.87581,0.87582,0.87572,0.87573,155.76,0.8759,0.87591,0.87581,0.87583,139.87,False
'2018-05-16T08:20:00',0.87573,0.87577,0.87567,0.87573,150.23,0.87583,0.87587,0.87576,0.87582,162.92,True
'2018-05-16T08:21:00',0.87575,0.87585,0.8757,0.87575,65.6,0.87582,0.87592,0.87578,0.87581,134.59,True
'2018-05-16T08:22:00',0.87573,0.87594,0.87573,0.87581,210.87,0.8758,0.876,0.8758,0.8759,207.79,True
'2018-05-16T08:23:00',0.87582,0.87594,0.87582,0.87588,155.98,0.8759,0.87602,0.8759,0.87598,163.89,False
'2018-05-16T08:24:00',0.87588,0.8759,0.87584,0.87585,108.2,0.87598,0.87599,0.87593,0.87596,121.15,False
'2018-05-16T08:25:00',0.87585,0.8759,0.87578,0.87579,134.75,0.87594,0.87599,0.87587,0.8759,195.85,False
'2018-05-16T08:26:00',0.87579,0.8758,0.87576,0.87576,80.94,0.87588,0.87589,0.87584,0.87584,78.56,True
'2018-05-16T08:27:00',0.87576,0.87582,0.8757,0.8757,164.33,0.87583,0.87591,0.87579,0.87581,159.77,False
'2018-05-16T08:28:00',0.8757,0.87572,0.8756,0.8756,208.05,0.87579,0.87582,0.87569,0.87571,188.91,False
'2018-05-16T08:29:00',0.87562,0.87566,0.87544,0.87548,225.58,0.87571,0.87575,0.87553,0.87558,202.72,False
'2018-05-16T08:30:00',0.87548,0.87561,0.87547,0.87552,214.76,0.87558,0.87568,0.87555,0.8756,163.83,True
'2018-05-16T08:31:00',0.87551,0.87563,0.87549,0.87549,169.61,0.87562,0.87568,0.87558,0.87558,135.34,True
'2018-05-16T08:32:00',0.87549,0.87564,0.87544,0.87563,228.38,0.87559,0.87572,0.87553,0.8757,168.32,True
'2018-05-16T08:33:00',0.87562,0.87565,0.87552,0.87554,178.92,0.8757,0.87571,0.8756,0.87563,109.94,True
'2018-05-16T08:34:00',0.87555,0.87565,0.87555,0.87564,75.98,0.87563,0.87572,0.87563,0.87572,66.33,True
'2018-05-16T08:35:00',0.87564,0.87582,0.87562,0.87581,135.5,0.87571,0.87591,0.8757,0.8759,147.87,False
'2018-05-16T08:36:00',0.87581,0.87582,0.87578,0.87578,85.98,0.87589,0.87589,0.87586,0.87586,112.42,False
'2018-05-16T08:37:00',0.87578,0.8758,0.8756,0.87573,210.72,0.87584,0.87588,0.87569,0.87581,166.68,True
'2018-05-16T08:38:00',0.87572,0.87588,0.87572,0.87587,208.48,0.87581,0.87597,0.87581,0.87595,151.72,True
'2018-05-16T08:39:00',0.87588,0.87595,0.87585,0.8759,183.16,0.87597,0.87603,0.87593,0.87599,145.59,False
'2018-05-16T08:40:00',0.87591,0.87594,0.87589,0.87593,193.5,0.876,0.87603,0.87596,0.87601,174.01,False
'2018-05-16T08:41:00',0.87593,0.87594,0.8758,0.87586,137.08,0.876,0.87602,0.87589,0.87595,94.59,False
'2018-05-16T08:42:00',0.87586,0.8759,0.87586,0.8759,101.6,0.87596,0.87599,0.87594,0.87599,103.49,True
'2018-05-16T08:43:00',0.8759,0.87603,0.8759,0.87603,73.26,0.87598,0.87611,0.87598,0.87611,92.52,False
'2018-05-16T08:44:00',0.87602,0.87602,0.87578,0.8758,188.78,0.87611,0.87611,0.87584,0.87587,160.22,False
'2018-05-16T08:45:00',0.8758,0.87584,0.87578,0.87581,154.82,0.87589,0.87592,0.87587,0.87589,129.28,True
'2018-05-16T08:46:00',0.87581,0.87589,0.87579,0.87586,137.77,0.87589,0.87596,0.87587,0.87593,91.01,True
'2018-05-16T08:47:00',0.87586,0.87593,0.87586,0.87589,81.2,0.87594,0.876,0.87594,0.87598,63.06,False
'2018-05-16T08:48:00',0.87591,0.87592,0.87581,0.87584,138.74,0.87598,0.87599,0.87589,0.87593,123.59,True
'2018-05-16T08:49:00',0.87584,0.87595,0.87582,0.87592,140.53,0.87593,0.87603,0.87591,0.876,147.19,True
'2018-05-16T08:50:00',0.87592,0.87644,0.87592,0.87639,314.47,0.87602,0.87651,0.876,0.87647,310.97,True
'2018-05-16T08:51:00',0.8764,0.87655,0.87631,0.87633,252.39,0.87648,0.87664,0.8764,0.8764,255.5,False
'2018-05-16T08:52:00',0.87634,0.87651,0.87619,0.87647,269.95,0.87641,0.87658,0.87626,0.87656,288.19,True
'2018-05-16T08:53:00',0.8765,0.87658,0.87641,0.87656,158.69,0.87656,0.87664,0.87648,0.87663,159.95,True
'2018-05-16T08:54:00',0.87657,0.87663,0.87652,0.87652,164.27,0.87661,0.87669,0.87657,0.87658,191.63,False
'2018-05-16T08:55:00',0.87652,0.8766,0.87643,0.87654,202.12,0.87658,0.87669,0.87652,0.87663,175.2,False
'2018-05-16T08:56:00',0.87656,0.8766,0.87652,0.8766,168.6,0.87662,0.87666,0.87659,0.87666,190.85,True
'2018-05-16T08:57:00',0.8766,0.87666,0.87648,0.8765,179.21,0.87666,0.87672,0.87655,0.87659,227.29,False
'2018-05-16T08:58:00',0.8765,0.87658,0.87647,0.87653,228.19,0.87659,0.87665,0.87652,0.87662,202.98,True
'2018-05-16T08:59:00',0.87654,0.87661,0.8765,0.87656,213.73,0.87662,0.87669,0.87657,0.87663,160.91,False
'2018-05-16T09:00:00',0.87655,0.87657,0.87639,0.87641,202.1,0.87662,0.87665,0.87647,0.87648,227.3,True
'2018-05-16T09:01:00',0.8764,0.87674,0.8764,0.87664,190.08,0.87648,0.8768,0.87648,0.87672,187.36,False
'2018-05-16T09:02:00',0.87665,0.87669,0.8765,0.87656,208.51,0.87672,0.87678,0.87657,0.87664,242.38,True
'2018-05-16T09:03:00',0.87657,0.87676,0.8764,0.8767,236.42,0.87664,0.87683,0.87649,0.87678,257.05,True
'2018-05-16T09:04:00',0.8767,0.87676,0.87664,0.87673,163.55,0.87678,0.87684,0.87672,0.87682,141.0,False
'2018-05-16T09:05:00',0.87673,0.87673,0.87664,0.87672,158.18,0.8768,0.87682,0.87672,0.87678,177.03,True
'2018-05-16T09:06:00',0.87672,0.87694,0.87671,0.87694,183.43,0.87679,0.87703,0.87679,0.87703,159.96,False
'2018-05-16T09:07:00',0.87694,0.87694,0.87671,0.87682,192.76,0.87703,0.87703,0.87679,0.87689,211.82,False
'2018-05-16T09:08:00',0.8768,0.8769,0.87675,0.87689,204.21,0.87688,0.87698,0.87684,0.87696,173.3,True
'2018-05-16T09:09:00',0.87687,0.87693,0.87679,0.8769,176.34,0.87695,0.87702,0.87687,0.87697,205.97,False
'2018-05-16T09:10:00',0.87689,0.8769,0.87676,0.8769,127.0,0.87696,0.87698,0.87685,0.87698,152.39,True
'2018-05-16T09:11:00',0.8769,0.87706,0.87688,0.87703,180.16,0.87699,0.87713,0.87696,0.8771,132.73,False
'2018-05-16T09:12:00',0.87701,0.87703,0.87687,0.87693,213.31,0.87709,0.8771,0.87694,0.87702,179.41,False
'2018-05-16T09:13:00',0.87692,0.87692,0.87675,0.87676,268.04,0.87702,0.87702,0.87684,0.87684,242.2,True
'2018-05-16T09:14:00',0.87675,0.877,0.87673,0.87699,243.06,0.87684,0.87709,0.87682,0.87709,200.03,False
'2018-05-16T09:15:00',0.87699,0.87699,0.87683,0.87692,193.2,0.87706,0.87708,0.87691,0.87702,211.58,True
'2018-05-16T09:16:00',0.87692,0.87701,0.87686,0.87698,198.54,0.87701,0.87709,0.87695,0.87706,198.38,True
'2018-05-16T09:17:00',0.87698,0.87705,0.87673,0.87685,234.79,0.87704,0.87712,0.8768,0.87693,216.11,False
'2018-05-16T09:18:00',0.87684,0.87686,0.87668,0.87677,156.13,0.87693,0.87694,0.87676,0.87685,175.76,True
'2018-05-16T09:19:00',0.87676,0.87697,0.87675,0.87697,207.51,0.87685,0.87705,0.87684,0.87704,213.2,True
'2018-05-16T09:20:00',0.87696,0.87705,0.87696,0.87701,183.9,0.87703,0.87712,0.87703,0.87709,199.24,True
'2018-05-16T09:21:00',0.87701,0.87708,0.87701,0.87707,129.76,0.87709,0.87716,0.87706,0.87715,119.8,True
'2018-05-16T09:22:00',0.87708,0.87719,0.87706,0.87716,150.28,0.87714,0.87726,0.87711,0.87723,136.91,False
'2018-05-16T09:23:00',0.87717,0.87718,0.87708,0.87718,84.18,0.87724,0.87724,0.87714,0.87723,88.46,True
'2018-05-16T09:24:00',0.87717,0.87724,0.87711,0.87721,136.96,0.87723,0.87729,0.87717,0.87729,146.35,True
'2018-05-16T09:25:00',0.87721,0.87744,0.87718,0.8772,196.36,0.87728,0.87749,0.87725,0.87729,240.0,False
'2018-05-16T09:26:00',0.87721,0.87724,0.87706,0.87715,199.88,0.87728,0.87732,0.87713,0.87723,204.6,True
'2018-05-16T09:27:00',0.87716,0.87734,0.87714,0.87732,129.02,0.87723,0.87742,0.87722,0.8774,170.62,True
'2018-05-16T09:28:00',0.87731,0.87735,0.87723,0.87728,91.45,0.87739,0.87741,0.8773,0.87736,119.73,True
'2018-05-16T09:29:00',0.8773,0.87741,0.87728,0.87739,147.45,0.87735,0.87749,0.87733,0.87748,178.18,True
'2018-05-16T09:30:00',0.87738,0.87747,0.87732,0.87738,221.73,0.87746,0.87754,0.87737,0.87747,239.63,True
'2018-05-16T09:31:00',0.87739,0.87755,0.87739,0.87753,157.86,0.87747,0.87763,0.87746,0.8776,215.46,False
'2018-05-16T09:32:00',0.87753,0.87753,0.87721,0.87725,203.03,0.87758,0.87759,0.87728,0.87733,237.57,False
'2018-05-16T09:33:00',0.87725,0.87736,0.87701,0.87728,225.22,0.87732,0.87743,0.87709,0.87735,216.85,False
'2018-05-16T09:34:00',0.87728,0.87729,0.8771,0.87711,160.0,0.87736,0.87737,0.87718,0.87721,191.35,False
'2018-05-16T09:35:00',0.87714,0.87718,0.8769,0.8769,182.07,0.87721,0.87724,0.87699,0.877,199.13,False
'2018-05-16T09:36:00',0.87687,0.8771,0.87685,0.87709,160.78,0.87696,0.87719,0.87694,0.87716,204.16,True
'2018-05-16T09:37:00',0.8771,0.87747,0.8771,0.87747,203.89,0.87717,0.87754,0.87717,0.87754,193.13,True
'2018-05-16T09:38:00',0.87744,0.87748,0.87734,0.87743,200.93,0.87752,0.87754,0.87742,0.87752,162.58,True
'2018-05-16T09:39:00',0.87742,0.87759,0.87739,0.87754,157.0,0.87751,0.87766,0.87748,0.87763,163.38,False
'2018-05-16T09:40:00',0.87752,0.87753,0.87741,0.87745,154.1,0.87761,0.87761,0.87749,0.87753,139.7,False
'2018-05-16T09:41:00',0.87746,0.87751,0.87721,0.87738,162.11,0.87754,0.87759,0.8773,0.87747,176.97,False
'2018-05-16T09:42:00',0.87739,0.87749,0.87734,0.87741,200.96,0.87747,0.87758,0.87742,0.87748,168.96,False
'2018-05-16T09:43:00',0.8774,0.8774,0.8773,0.87732,169.53,0.87748,0.87748,0.87738,0.87739,150.82,False
'2018-05-16T09:44:00',0.87731,0.87737,0.87725,0.87734,140.31,0.87739,0.87745,0.87733,0.87742,158.43,True
'2018-05-16T09:45:00',0.87734,0.87744,0.87734,0.87734,110.92,0.87741,0.87753,0.87741,0.87743,133.62,False
'2018-05-16T09:46:00',0.87735,0.87743,0.87728,0.87736,239.16,0.87742,0.8775,0.87736,0.87744,216.57,False
'2018-05-16T09:47:00',0.87736,0.87743,0.8773,0.8773,138.16,0.87744,0.8775,0.87739,0.87739,152.52,False
'2018-05-16T09:48:00',0.87729,0.87736,0.87728,0.87728,120.49,0.87738,0.87744,0.87735,0.87735,139.66,False
'2018-05-16T09:49:00',0.87727,0.87728,0.87715,0.87719,131.39,0.87735,0.87735,0.87724,0.87728,95.17,False
'2018-05-16T09:50:00',0.8772,0.87721,0.8771,0.87721,202.66,0.87727,0.87728,0.87718,0.87727,175.97,True
'2018-05-16T09:51:00',0.87721,0.87724,0.87712,0.87717,152.34,0.87729,0.87731,0.8772,0.87723,150.1,False
'2018-05-16T09:52:00',0.87717,0.8772,0.87712,0.87716,130.7,0.87723,0.87727,0.87719,0.87724,116.7,True
'2018-05-16T09:53:00',0.87717,0.87725,0.87709,0.87711,159.92,0.87724,0.87732,0.87718,0.8772,165.29,True
'2018-05-16T09:54:00',0.8771,0.87725,0.87707,0.87725,139.71,0.87719,0.87733,0.87715,0.87733,108.6,True
'2018-05-16T09:55:00',0.87724,0.87737,0.87718,0.87719,184.76,0.87733,0.87745,0.87726,0.87727,193.67,True
'2018-05-16T09:56:00',0.87718,0.87745,0.87718,0.8774,156.05,0.87727,0.87751,0.87726,0.87747,159.41,True
'2018-05-16T09:57:00',0.87739,0.87746,0.87735,0.8774,186.16,0.87747,0.87753,0.87743,0.87748,169.06,False
'2018-05-16T09:58:00',0.8774,0.87746,0.87735,0.87739,146.13,0.87746,0.87753,0.87743,0.87746,182.22,True
'2018-05-16T09:59:00',0.87738,0.87751,0.87734,0.87751,116.55,0.87745,0.87757,0.87742,0.87757,102.4,True
'2018-05-16T10:00:00',0.87752,0.87755,0.87743,0.87746,101.62,0.87757,0.87761,0.8775,0.87753,188.05,True
'2018-05-16T10:01:00',0.87747,0.87756,0.87728,0.87728,179.07,0.87752,0.87764,0.87736,0.87736,156.09,False
'2018-05-16T10:02:00',0.87729,0.87733,0.87711,0.87712,177.8,0.87737,0.87741,0.87717,0.87719,118.65,False
'2018-05-16T10:03:00',0.87713,0.87724,0.87709,0.87724,122.19,0.87719,0.87732,0.87716,0.87732,118.76,True
'2018-05-16T10:04:00',0.87724,0.87728,0.8771,0.8771,194.67,0.8773,0.87734,0.87718,0.87718,195.1,False
'2018-05-16T10:05:00',0.87712,0.87717,0.87707,0.87711,167.07,0.87717,0.87722,0.87714,0.8772,127.46,False
'2018-05-16T10:06:00',0.87711,0.87714,0.87702,0.87703,121.92,0.8772,0.87721,0.87711,0.87711,105.72,False
'2018-05-16T10:07:00',0.87704,0.87705,0.87695,0.87699,167.17,0.87711,0.87712,0.87703,0.87703,92.95,False
'2018-05-16T10:08:00',0.87698,0.87701,0.87685,0.87692,163.42,0.87703,0.87708,0.87694,0.87701,111.48,False
'2018-05-16T10:09:00',0.87693,0.877,0.87692,0.87695,100.17,0.87701,0.87708,0.877,0.87704,92.51,True
'2018-05-16T10:10:00',0.87695,0.8771,0.87691,0.87707,133.18,0.87703,0.87719,0.877,0.87715,127.86,True
'2018-05-16T10:11:00',0.87708,0.87719,0.87703,0.87718,130.68,0.87715,0.87727,0.87711,0.87727,151.75,False
'2018-05-16T10:12:00',0.87719,0.87719,0.87707,0.87714,180.08,0.87727,0.87727,0.87716,0.87722,205.51,False
'2018-05-16T10:13:00',0.87713,0.87719,0.87708,0.87714,141.81,0.87722,0.87725,0.87715,0.87721,152.52,False
'2018-05-16T10:14:00',0.87712,0.87713,0.87702,0.87713,144.17,0.87721,0.87721,0.8771,0.87721,157.74,True
'2018-05-16T10:15:00',0.87713,0.87716,0.87707,0.87715,134.19,0.8772,0.87722,0.87712,0.87722,166.96,True
'2018-05-16T10:16:00',0.87715,0.87733,0.87714,0.87728,120.35,0.87722,0.87741,0.87721,0.87735,143.16,False
'2018-05-16T10:17:00',0.87727,0.87727,0.87707,0.87714,132.97,0.87735,0.87735,0.87714,0.8772,149.09,True
'2018-05-16T10:18:00',0.87714,0.87731,0.87712,0.87731,128.04,0.87721,0.87738,0.87718,0.87737,166.47,True
'2018-05-16T10:19:00',0.87731,0.87742,0.8772,0.87735,218.77,0.87736,0.8775,0.87727,0.87742,198.06,True
'2018-05-16T10:20:00',0.87736,0.87755,0.87733,0.87752,173.72,0.87742,0.87762,0.87742,0.87758,110.78,True
'2018-05-16T10:21:00',0.87751,0.87758,0.87741,0.87753,123.99,0.87758,0.87765,0.8775,0.87761,90.07,True
'2018-05-16T10:22:00',0.87752,0.87762,0.87745,0.87756,188.94,0.87761,0.87769,0.87752,0.87763,127.24,True
'2018-05-16T10:23:00',0.87754,0.87777,0.87752,0.87775,178.02,0.87763,0.87782,0.87761,0.87781,107.27,True
'2018-05-16T10:24:00',0.87774,0.87779,0.87767,0.87767,193.09,0.87781,0.87786,0.87774,0.87774,131.23,False
'2018-05-16T10:25:00',0.87766,0.87766,0.87757,0.8776,123.57,0.87774,0.87774,0.87765,0.87765,81.93,False
'2018-05-16T10:26:00',0.87755,0.87764,0.87752,0.87762,113.08,0.87762,0.87771,0.87759,0.87769,102.95,False
'2018-05-16T10:27:00',0.87761,0.87764,0.87759,0.87762,55.24,0.87769,0.87771,0.87768,0.87769,40.73,True
'2018-05-16T10:28:00',0.87759,0.87783,0.87759,0.87777,112.92,0.87766,0.87791,0.87766,0.87785,77.77,True
'2018-05-16T10:29:00',0.87778,0.87789,0.87778,0.87788,164.59,0.87786,0.87798,0.87786,0.87792,162.06,True
'2018-05-16T10:30:00',0.87785,0.87799,0.87763,0.87792,248.04,0.87791,0.87806,0.87771,0.87799,218.78,True
'2018-05-16T10:31:00',0.87795,0.87817,0.87792,0.87792,200.74,0.87799,0.87823,0.87799,0.878,198.59,True
'2018-05-16T10:32:00',0.87791,0.87825,0.87791,0.87804,206.83,0.878,0.87833,0.87797,0.87813,223.07,False
'2018-05-16T10:33:00',0.87804,0.87815,0.87789,0.87809,211.54,0.87811,0.87821,0.87797,0.87815,133.06,False
'2018-05-16T10:34:00',0.87809,0.87809,0.87781,0.87781,152.0,0.87816,0.87816,0.87787,0.87787,133.97,False
'2018-05-16T10:35:00',0.8778,0.87795,0.87778,0.87786,114.26,0.87787,0.87802,0.87786,0.87794,167.95,False
'2018-05-16T10:36:00',0.87785,0.87795,0.87772,0.87772,196.45,0.87794,0.87802,0.87778,0.87778,214.33,False
'2018-05-16T10:37:00',0.87771,0.87784,0.87763,0.87766,221.5,0.87778,0.87791,0.87771,0.87774,214.95,False
'2018-05-16T10:38:00',0.87766,0.87767,0.87741,0.87758,166.73,0.87774,0.87775,0.87747,0.87765,192.65,True
'2018-05-16T10:39:00',0.87759,0.87772,0.87757,0.87762,155.08,0.87765,0.87779,0.87765,0.87769,163.16,False
'2018-05-16T10:40:00',0.8776,0.87762,0.87733,0.87733,141.78,0.87768,0.87769,0.87741,0.87741,80.5,False
'2018-05-16T10:41:00',0.87733,0.87746,0.87731,0.87744,109.09,0.8774,0.87753,0.8774,0.87753,87.21,True
'2018-05-16T10:42:00',0.87744,0.87763,0.87739,0.87763,62.28,0.87753,0.87771,0.87746,0.8777,96.35,True
'2018-05-16T10:43:00',0.87763,0.87764,0.87738,0.8774,108.3,0.87771,0.87772,0.87746,0.87746,147.03,False
'2018-05-16T10:44:00',0.87739,0.87755,0.87737,0.87745,106.19,0.87746,0.87762,0.87746,0.87753,128.58,False
'2018-05-16T10:45:00',0.87745,0.87749,0.87734,0.87735,114.64,0.87754,0.87756,0.87741,0.87743,120.85,False
'2018-05-16T10:46:00',0.87734,0.87737,0.87724,0.87735,151.55,0.87742,0.87744,0.87733,0.87744,161.87,True
'2018-05-16T10:47:00',0.87735,0.87744,0.87729,0.87739,145.7,0.87743,0.87752,0.87737,0.87747,140.53,True
'2018-05-16T10:48:00',0.8774,0.87749,0.87725,0.87742,165.03,0.87748,0.87757,0.87732,0.8775,174.2,False
'2018-05-16T10:49:00',0.87744,0.87744,0.8772,0.87721,161.28,0.87751,0.87751,0.87727,0.87729,144.56,False
'2018-05-16T10:50:00',0.87723,0.87727,0.87719,0.87721,163.56,0.87729,0.87734,0.87726,0.87728,197.63,True
'2018-05-16T10:51:00',0.87723,0.87728,0.87719,0.87726,104.74,0.87728,0.87735,0.87726,0.87733,134.06,False
'2018-05-16T10:52:00',0.87727,0.87728,0.87714,0.87717,122.21,0.87733,0.87735,0.87723,0.87724,121.19,False
'2018-05-16T10:53:00',0.87716,0.87721,0.87702,0.87711,114.09,0.87723,0.87727,0.87711,0.8772,163.7,False
'2018-05-16T10:54:00',0.87712,0.87716,0.87704,0.87704,217.43,0.87721,0.87725,0.87712,0.87712,131.43,True
'2018-05-16T10:55:00',0.87703,0.87719,0.87701,0.87719,162.36,0.87712,0.87726,0.87707,0.87726,203.7,True
'2018-05-16T10:56:00',0.87718,0.87729,0.87717,0.87724,203.43,0.87726,0.87737,0.87725,0.87732,175.1,False
'2018-05-16T10:57:00',0.87724,0.87726,0.87709,0.87718,121.67,0.87731,0.87734,0.87718,0.87726,117.93,True
'2018-05-16T10:58:00',0.87716,0.87727,0.8771,0.87724,205.61,0.87725,0.87734,0.8772,0.87733,183.43,True
'2018-05-16T10:59:00',0.87724,0.8775,0.87721,0.87744,174.83,0.87732,0.87771,0.87731,0.87762,182.52,False
'2018-05-16T11:00:00',0.87745,0.87745,0.87719,0.87723,225.4,0.87759,0.87759,0.87727,0.87733,220.72,False
'2018-05-16T11:01:00',0.87722,0.87736,0.87712,0.87732,189.27,0.87728,0.87743,0.8772,0.87741,187.87,True
'2018-05-16T11:02:00',0.87733,0.87745,0.87733,0.87742,140.41,0.87743,0.87753,0.87743,0.87752,124.69,True
'2018-05-16T11:03:00',0.87742,0.87753,0.87739,0.87739,143.84,0.87751,0.87761,0.87745,0.87746,123.55,False
'2018-05-16T11:04:00',0.87738,0.87743,0.87729,0.87734,149.68,0.87745,0.8775,0.87736,0.87742,116.81,True
'2018-05-16T11:05:00',0.87733,0.87743,0.87731,0.87738,175.3,0.87741,0.87751,0.8774,0.87745,112.05,False
'2018-05-16T11:06:00',0.87737,0.87738,0.87713,0.87718,234.45,0.87745,0.87745,0.8772,0.87727,162.97,False
'2018-05-16T11:07:00',0.87718,0.8773,0.87715,0.87719,194.78,0.87727,0.87739,0.87722,0.87727,157.33,False
'2018-05-16T11:08:00',0.87718,0.87725,0.87714,0.87723,195.82,0.87727,0.87732,0.87722,0.87732,161.05,False
'2018-05-16T11:09:00',0.87724,0.87724,0.87709,0.87714,167.7,0.87732,0.87732,0.87717,0.87723,151.84,False
'2018-05-16T11:10:00',0.87713,0.87715,0.87704,0.87712,161.94,0.87721,0.87721,0.87711,0.87719,151.24,True
'2018-05-16T11:11:00',0.87712,0.87722,0.87711,0.87721,128.87,0.8772,0.8773,0.87717,0.87728,126.0,True
'2018-05-16T11:12:00',0.87721,0.87724,0.87705,0.87719,158.31,0.87727,0.87732,0.87714,0.87727,136.45,True
'2018-05-16T11:13:00',0.87719,0.87728,0.87717,0.87728,163.16,0.87726,0.87735,0.87723,0.87735,91.61,True
'2018-05-16T11:14:00',0.87728,0.87733,0.87716,0.87721,153.7,0.87736,0.87741,0.87725,0.8773,133.19,False
'2018-05-16T11:15:00',0.87721,0.87721,0.87707,0.87719,180.36,0.8773,0.8773,0.87715,0.87724,148.62,True
'2018-05-16T11:16:00',0.87719,0.87731,0.87718,0.87724,152.57,0.87724,0.87738,0.87724,0.87732,159.29,False
'2018-05-16T11:17:00',0.87725,0.87726,0.87698,0.87698,166.99,0.87733,0.87734,0.87705,0.87707,154.73,False
'2018-05-16T11:18:00',0.87698,0.877,0.87622,0.87632,293.75,0.87706,0.87708,0.87632,0.87641,299.47,False
'2018-05-16T11:19:00',0.87636,0.87654,0.8763,0.8764,309.63,0.87643,0.87663,0.87639,0.8765,282.74,False
'2018-05-16T11:20:00',0.8764,0.8764,0.87624,0.87626,242.35,0.87647,0.8765,0.87632,0.87634,272.15,True
'2018-05-16T11:21:00',0.87627,0.87648,0.87625,0.87648,213.1,0.87634,0.87658,0.87633,0.87657,217.9,True
'2018-05-16T11:22:00',0.87647,0.8766,0.87644,0.87644,243.54,0.87658,0.8767,0.87654,0.87654,203.85,False
'2018-05-16T11:23:00',0.87643,0.87656,0.87639,0.87656,220.51,0.87653,0.87665,0.87649,0.87663,192.25,True
'2018-05-16T11:24:00',0.87655,0.87672,0.87654,0.87666,164.46,0.87663,0.87679,0.87662,0.87674,176.03,False
'2018-05-16T11:25:00',0.87666,0.87671,0.87648,0.87658,163.15,0.87674,0.87679,0.87656,0.87666,189.25,True
'2018-05-16T11:26:00',0.87659,0.87674,0.87653,0.87653,182.45,0.87667,0.87683,0.87662,0.87664,185.66,False
'2018-05-16T11:27:00',0.87653,0.87659,0.87642,0.87653,237.09,0.87662,0.87666,0.87651,0.87664,243.96,True
'2018-05-16T11:28:00',0.87654,0.8766,0.87648,0.8765,206.04,0.87664,0.87667,0.87657,0.87658,223.89,True
'2018-05-16T11:29:00',0.87651,0.87667,0.87647,0.87665,194.98,0.87657,0.87675,0.87655,0.87675,182.94,True
'2018-05-16T11:30:00',0.87664,0.87668,0.87646,0.87646,230.75,0.87674,0.87676,0.87656,0.87656,216.37,False
'2018-05-16T11:31:00',0.87646,0.87649,0.87632,0.87638,202.74,0.87657,0.87659,0.87641,0.87648,201.06,False
'2018-05-16T11:32:00',0.87639,0.87639,0.87627,0.87629,131.0,0.87648,0.87648,0.87635,0.87637,168.11,False
'2018-05-16T11:33:00',0.87629,0.87631,0.87614,0.87615,200.76,0.87638,0.87638,0.87623,0.87623,178.03,False
'2018-05-16T11:34:00',0.87616,0.87627,0.87614,0.87623,97.43,0.87623,0.87634,0.87623,0.87632,136.89,False
'2018-05-16T11:35:00',0.87623,0.87626,0.87612,0.87616,230.41,0.87632,0.87633,0.87622,0.87623,238.17,False
'2018-05-16T11:36:00',0.87614,0.87621,0.87604,0.87608,231.76,0.87623,0.87628,0.87613,0.87616,221.31,False
'2018-05-16T11:37:00',0.87609,0.8761,0.87603,0.87607,247.06,0.87615,0.87617,0.87611,0.87613,234.82,True
'2018-05-16T11:38:00',0.87606,0.87616,0.87602,0.87604,239.21,0.87613,0.87624,0.87611,0.87612,227.33,False
'2018-05-16T11:39:00',0.87607,0.87607,0.87593,0.87602,200.58,0.87614,0.87614,0.87601,0.87611,204.54,True
'2018-05-16T11:40:00',0.87602,0.8762,0.876,0.87616,198.94,0.87611,0.87629,0.87608,0.87626,223.77,True
'2018-05-16T11:41:00',0.87615,0.87622,0.87607,0.8762,218.54,0.87625,0.87629,0.87615,0.87629,200.18,True
'2018-05-16T11:42:00',0.87623,0.87624,0.87614,0.87621,177.03,0.87627,0.87631,0.87621,0.87629,186.94,False
'2018-05-16T11:43:00',0.87621,0.87623,0.87615,0.87618,193.19,0.87629,0.87632,0.87624,0.87626,208.8,False
'2018-05-16T11:44:00',0.87617,0.87618,0.87603,0.87605,143.44,0.87626,0.87626,0.87611,0.87613,181.81,False
'2018-05-16T11:45:00',0.87605,0.87612,0.876,0.87604,117.62,0.87611,0.8762,0.87608,0.87611,162.27,True
'2018-05-16T11:46:00',0.87604,0.87651,0.87604,0.87635,274.3,0.87612,0.87659,0.87612,0.87644,251.22,False
'2018-05-16T11:47:00',0.87633,0.87636,0.87605,0.87605,227.92,0.87641,0.87642,0.87613,0.87614,235.17,False
'2018-05-16T11:48:00',0.87605,0.87622,0.87605,0.87616,200.94,0.87612,0.8763,0.87612,0.87623,202.7,False
'2018-05-16T11:49:00',0.87616,0.87619,0.87599,0.87599,197.35,0.87622,0.87626,0.87609,0.87609,209.16,False
'2018-05-16T11:50:00',0.87601,0.87618,0.87596,0.87614,240.24,0.87609,0.87628,0.87605,0.87624,235.61,False
'2018-05-16T11:51:00',0.87614,0.87614,0.876,0.876,170.59,0.87622,0.87624,0.87608,0.87608,158.27,False
'2018-05-16T11:52:00',0.87601,0.87607,0.87598,0.87601,224.48,0.87608,0.87615,0.87605,0.8761,198.57,False
'2018-05-16T11:53:00',0.876,0.87602,0.87586,0.87586,225.22,0.8761,0.8761,0.87593,0.87595,180.23,False
'2018-05-16T11:54:00',0.87587,0.87596,0.87586,0.87595,186.75,0.87595,0.87604,0.87595,0.87604,167.93,True
'2018-05-16T11:55:00',0.87594,0.87606,0.87591,0.87594,220.88,0.87604,0.87613,0.87599,0.87602,184.51,False
'2018-05-16T11:56:00',0.87596,0.87605,0.87592,0.87595,191.72,0.87602,0.87612,0.87601,0.87603,156.44,True
'2018-05-16T11:57:00',0.87593,0.8761,0.8759,0.87609,198.41,0.87603,0.87619,0.87599,0.87616,161.19,True
'2018-05-16T11:58:00',0.87608,0.87616,0.87606,0.87611,129.02,0.87616,0.87623,0.87614,0.87621,152.63,True
'2018-05-16T11:59:00',0.87611,0.87627,0.87611,0.87624,178.14,0.87619,0.87635,0.87619,0.87632,189.88,True
'2018-05-16T12:00:00',0.87624,0.87638,0.87619,0.87619,244.64,0.87633,0.87646,0.87627,0.8763,257.3,False
'2018-05-16T12:01:00',0.87619,0.8762,0.87604,0.87612,280.39,0.87628,0.87629,0.87612,0.87622,229.98,False
'2018-05-16T12:02:00',0.87613,0.87615,0.87596,0.87599,152.85,0.8762,0.87623,0.87604,0.87606,150.89,False
'2018-05-16T12:03:00',0.876,0.87604,0.87575,0.87578,219.73,0.87608,0.87613,0.87583,0.87587,217.98,False
'2018-05-16T12:04:00',0.87577,0.87581,0.87562,0.87563,195.26,0.87588,0.8759,0.87568,0.87571,196.07,False
'2018-05-16T12:05:00',0.87566,0.87566,0.87547,0.87554,167.75,0.87572,0.87572,0.87555,0.8756,125.18,False
'2018-05-16T12:06:00',0.87553,0.87565,0.87551,0.87551,188.36,0.8756,0.87572,0.87557,0.8756,93.99,True
'2018-05-16T12:07:00',0.87553,0.87568,0.87548,0.87561,299.72,0.8756,0.87577,0.87556,0.8757,239.35,True
'2018-05-16T12:08:00',0.87561,0.87573,0.87548,0.87549,181.83,0.8757,0.87582,0.87555,0.87559,203.51,False
'2018-05-16T12:09:00',0.8755,0.87557,0.87544,0.87554,200.13,0.87558,0.87563,0.87553,0.87563,219.96,True
'2018-05-16T12:10:00',0.87553,0.87558,0.87548,0.87552,163.89,0.87563,0.87567,0.87556,0.8756,165.82,True
'2018-05-16T12:11:00',0.87552,0.8756,0.87544,0.87546,207.52,0.87563,0.87567,0.87553,0.87556,155.46,True
'2018-05-16T12:12:00',0.87546,0.87567,0.87546,0.87564,184.51,0.87556,0.87577,0.87556,0.87574,153.95,True
'2018-05-16T12:13:00',0.87564,0.87579,0.87564,0.87567,150.66,0.87574,0.87588,0.87573,0.87576,200.0,False
'2018-05-16T12:14:00',0.87567,0.87575,0.87557,0.87557,156.39,0.87576,0.87583,0.87566,0.87566,158.7,False
'2018-05-16T12:15:00',0.87557,0.87558,0.87538,0.87538,189.63,0.87565,0.87567,0.87547,0.87547,211.41,False
'2018-05-16T12:16:00',0.87538,0.87555,0.87538,0.87555,158.11,0.87549,0.87564,0.87548,0.87564,203.97,True
'2018-05-16T12:17:00',0.87555,0.87566,0.87551,0.87562,204.89,0.87564,0.87575,0.8756,0.87572,218.79,True
'2018-05-16T12:18:00',0.87565,0.87568,0.87554,0.87554,217.63,0.87573,0.87577,0.87564,0.87564,214.93,True
'2018-05-16T12:19:00',0.87553,0.87573,0.87553,0.87566,201.51,0.87564,0.87582,0.87561,0.87575,194.43,True
'2018-05-16T12:20:00',0.87565,0.87585,0.87564,0.87581,269.67,0.87575,0.87594,0.87573,0.87592,237.66,False
'2018-05-16T12:21:00',0.87581,0.87584,0.87562,0.87562,182.81,0.8759,0.8759,0.87571,0.87572,148.46,False
'2018-05-16T12:22:00',0.87563,0.87564,0.87545,0.87548,165.06,0.87572,0.87572,0.87553,0.87557,170.9,False
'2018-05-16T12:23:00',0.8755,0.87558,0.87543,0.87548,185.57,0.87559,0.87566,0.87551,0.87557,160.74,False
'2018-05-16T12:24:00',0.87547,0.87555,0.8754,0.87554,157.85,0.87555,0.87564,0.87549,0.87563,143.95,True
'2018-05-16T12:25:00',0.87554,0.87568,0.87552,0.87555,217.38,0.87563,0.87578,0.8756,0.87565,200.29,False
'2018-05-16T12:26:00',0.87555,0.87556,0.87541,0.87542,133.71,0.87565,0.87566,0.87549,0.87551,129.15,False
'2018-05-16T12:27:00',0.87541,0.87552,0.87541,0.87549,205.65,0.87549,0.8756,0.87549,0.87558,184.65,False
'2018-05-16T12:28:00',0.87549,0.87551,0.87538,0.87551,155.13,0.87558,0.87559,0.87546,0.87558,145.95,True
'2018-05-16T12:29:00',0.87549,0.87552,0.8754,0.87544,183.71,0.87559,0.87561,0.87548,0.87553,169.88,True
'2018-05-16T12:30:00',0.87546,0.87553,0.87537,0.87543,204.46,0.87553,0.8756,0.87546,0.87552,199.8,False
'2018-05-16T12:31:00',0.87541,0.87548,0.87505,0.8751,323.98,0.87545,0.87557,0.87513,0.87519,285.79,False
'2018-05-16T12:32:00',0.87512,0.87517,0.87507,0.87509,228.96,0.87519,0.87525,0.87515,0.87517,166.62,False
'2018-05-16T12:33:00',0.87511,0.87511,0.87496,0.87499,214.57,0.87517,0.87518,0.87501,0.87506,194.64,False
'2018-05-16T12:34:00',0.87497,0.87501,0.87488,0.87495,216.96,0.87506,0.87508,0.87497,0.87506,191.87,True
'2018-05-16T12:35:00',0.87497,0.87505,0.87492,0.87497,194.11,0.87506,0.87513,0.875,0.87505,191.86,False
'2018-05-16T12:36:00',0.87501,0.87503,0.87493,0.87501,180.11,0.87508,0.87511,0.87502,0.87509,134.21,True
'2018-05-16T12:37:00',0.87501,0.87513,0.87499,0.87502,217.73,0.8751,0.87521,0.87507,0.87509,146.4,False
'2018-05-16T12:38:00',0.87503,0.87506,0.87498,0.87503,173.64,0.87509,0.87514,0.87507,0.87511,150.88,False
'2018-05-16T12:39:00',0.87501,0.87503,0.87492,0.87495,171.65,0.87511,0.87511,0.87501,0.87502,165.69,False
'2018-05-16T12:40:00',0.87493,0.87503,0.87492,0.87499,182.32,0.87502,0.8751,0.87499,0.87507,152.62,True
'2018-05-16T12:41:00',0.87499,0.87503,0.87481,0.87485,207.46,0.87505,0.87512,0.8749,0.87494,187.19,False
'2018-05-16T12:42:00',0.87484,0.8749,0.87477,0.87477,170.87,0.87494,0.87498,0.87485,0.87485,136.28,False
'2018-05-16T12:43:00',0.87477,0.8749,0.87477,0.87483,152.69,0.87486,0.87498,0.87486,0.8749,191.59,False
'2018-05-16T12:44:00',0.87483,0.87484,0.87466,0.87469,137.64,0.87489,0.8749,0.87473,0.87476,159.4,False
'2018-05-16T12:45:00',0.87468,0.87469,0.87441,0.87451,178.7,0.87476,0.87478,0.8745,0.87458,169.81,False
'2018-05-16T12:46:00',0.8745,0.87457,0.87444,0.8745,221.21,0.87458,0.87466,0.87452,0.87459,205.62,True
'2018-05-16T12:47:00',0.8745,0.87472,0.8745,0.87462,225.01,0.8746,0.87479,0.87459,0.87471,231.21,True
'2018-05-16T12:48:00',0.87464,0.87494,0.87462,0.87492,199.19,0.87471,0.87503,0.87471,0.87501,226.5,False
'2018-05-16T12:49:00',0.87492,0.87494,0.87485,0.87488,162.49,0.87501,0.87501,0.87493,0.87497,180.36,True
'2018-05-16T12:50:00',0.8749,0.875,0.87478,0.87498,175.6,0.87498,0.87511,0.87487,0.87505,192.85,True
'2018-05-16T12:51:00',0.87498,0.87502,0.87494,0.87498,176.79,0.87506,0.87512,0.87502,0.87506,184.73,False
'2018-05-16T12:52:00',0.87497,0.87498,0.87486,0.87492,137.42,0.87506,0.87506,0.87495,0.875,169.04,False
'2018-05-16T12:53:00',0.8749,0.87496,0.87487,0.87496,226.35,0.875,0.87503,0.87495,0.87503,187.51,True
'2018-05-16T12:54:00',0.87495,0.875,0.8749,0.87491,171.27,0.87503,0.87506,0.87498,0.875,169.25,True
'2018-05-16T12:55:00',0.87492,0.87521,0.87492,0.87514,219.68,0.87501,0.87531,0.875,0.87524,232.68,True
'2018-05-16T12:56:00',0.87517,0.87526,0.87515,0.87522,257.52,0.87524,0.87535,0.87523,0.87532,224.9,True
'2018-05-16T12:57:00',0.87523,0.87532,0.87522,0.87528,185.21,0.87533,0.8754,0.8753,0.87536,179.14,False
'2018-05-16T12:58:00',0.87528,0.87528,0.87504,0.87514,184.39,0.87537,0.87537,0.87512,0.87524,162.51,False
'2018-05-16T12:59:00',0.87514,0.87517,0.87508,0.87512,135.47,0.87523,0.87525,0.87516,0.87521,163.51,False
'2018-05-16T13:00:00',0.87512,0.87515,0.87475,0.87478,222.21,0.87522,0.87524,0.87484,0.87486,199.99,False
'2018-05-16T13:01:00',0.87479,0.87501,0.87479,0.87501,164.46,0.87487,0.87511,0.87487,0.87509,163.18,True
'2018-05-16T13:02:00',0.87501,0.87502,0.87474,0.87476,217.96,0.8751,0.87512,0.8748,0.87481,212.76,False
'2018-05-16T13:03:00',0.87474,0.87483,0.8747,0.87481,213.13,0.87481,0.87492,0.87477,0.87489,198.77,True
'2018-05-16T13:04:00',0.87481,0.87492,0.87481,0.87487,188.1,0.8749,0.87501,0.8749,0.87495,162.09,True
'2018-05-16T13:05:00',0.87486,0.87499,0.87473,0.87474,185.04,0.87495,0.87507,0.87481,0.87483,205.84,False
'2018-05-16T13:06:00',0.87475,0.87485,0.87474,0.87479,163.52,0.87486,0.87492,0.87482,0.87489,190.0,True
'2018-05-16T13:07:00',0.87479,0.87497,0.87479,0.87497,196.94,0.87489,0.87505,0.87487,0.87505,199.31,True
'2018-05-16T13:08:00',0.87494,0.87506,0.87494,0.87503,192.46,0.87504,0.87514,0.87503,0.87511,151.95,True
'2018-05-16T13:09:00',0.87503,0.87515,0.875,0.87511,177.38,0.8751,0.87524,0.87508,0.8752,165.89,True
'2018-05-16T13:10:00',0.87512,0.87518,0.87508,0.87511,128.53,0.8752,0.87526,0.87516,0.8752,140.47,True
'2018-05-16T13:11:00',0.87511,0.87532,0.87507,0.8753,145.82,0.87519,0.87541,0.87515,0.87541,124.84,True
'2018-05-16T13:12:00',0.87531,0.87538,0.87524,0.87526,145.77,0.87542,0.87545,0.87532,0.87534,129.38,True
'2018-05-16T13:13:00',0.87526,0.87541,0.87526,0.87541,175.14,0.87535,0.87549,0.87535,0.87549,182.55,True
'2018-05-16T13:14:00',0.8754,0.87553,0.87534,0.87551,149.03,0.87548,0.87561,0.87542,0.87561,160.82,True
'2018-05-16T13:15:00',0.87553,0.87553,0.8754,0.8754,134.69,0.87561,0.87562,0.87548,0.87548,144.7,False
'2018-05-16T13:16:00',0.8754,0.87544,0.87531,0.87535,160.1,0.87548,0.87552,0.87539,0.87544,155.62,False
'2018-05-16T13:17:00',0.87536,0.87542,0.87524,0.87524,180.45,0.87544,0.87549,0.87532,0.87534,201.05,False
'2018-05-16T13:18:00',0.87524,0.87528,0.87513,0.87514,154.9,0.87533,0.87537,0.87523,0.87523,153.46,False
'2018-05-16T13:19:00',0.87513,0.87515,0.87488,0.87491,182.62,0.87523,0.87524,0.87496,0.87499,182.27,False
'2018-05-16T13:20:00',0.87492,0.87493,0.87466,0.87466,160.39,0.87501,0.87502,0.87473,0.87476,154.37,False
'2018-05-16T13:21:00',0.87466,0.87469,0.87461,0.87464,183.32,0.87477,0.87478,0.8747,0.87472,124.17,False
'2018-05-16T13:22:00',0.87464,0.87464,0.87449,0.87453,132.74,0.87473,0.87473,0.87457,0.87463,144.16,False
'2018-05-16T13:23:00',0.87454,0.87457,0.87404,0.87418,251.15,0.87464,0.87464,0.87413,0.87427,257.51,False
'2018-05-16T13:24:00',0.87418,0.87421,0.87395,0.87408,200.55,0.87428,0.87431,0.87405,0.87416,223.55,False
'2018-05-16T13:25:00',0.87405,0.87418,0.87396,0.87397,201.31,0.87414,0.87426,0.87405,0.87405,226.52,False
'2018-05-16T13:26:00',0.87395,0.87402,0.87392,0.87395,164.13,0.87404,0.87411,0.87402,0.87404,184.63,False
'2018-05-16T13:27:00',0.87394,0.87394,0.87365,0.8737,150.07,0.87403,0.87403,0.87374,0.87378,163.24,False
'2018-05-16T13:28:00',0.87369,0.87371,0.87343,0.87347,206.56,0.87379,0.8738,0.87352,0.87356,197.67,False
'2018-05-16T13:29:00',0.87346,0.87358,0.87332,0.87358,237.3,0.87356,0.87369,0.8734,0.87369,248.36,True
'2018-05-16T13:30:00',0.87361,0.87378,0.87356,0.87376,186.11,0.8737,0.87388,0.87366,0.87385,157.28,True
'2018-05-16T13:31:00',0.87376,0.87388,0.87356,0.87359,197.39,0.87385,0.87398,0.87364,0.87369,234.57,False
'2018-05-16T13:32:00',0.8736,0.87368,0.87351,0.87359,191.83,0.87369,0.87376,0.8736,0.87367,247.27,False
'2018-05-16T13:33:00',0.87358,0.8736,0.87334,0.87337,223.4,0.87366,0.87368,0.87344,0.87344,221.99,False
'2018-05-16T13:34:00',0.87337,0.87346,0.87326,0.87335,273.29,0.87344,0.87354,0.87335,0.87345,263.83,True
'2018-05-16T13:35:00',0.87335,0.87358,0.87334,0.87335,265.15,0.87345,0.87367,0.87343,0.87345,211.97,False
'2018-05-16T13:36:00',0.87335,0.87335,0.87326,0.8733,237.6,0.87343,0.87344,0.87335,0.87338,265.2,True
'2018-05-16T13:37:00',0.8733,0.87336,0.87323,0.87336,242.59,0.87339,0.87344,0.87332,0.87344,200.1,True
'2018-05-16T13:38:00',0.87335,0.87339,0.87317,0.87328,215.15,0.87345,0.87347,0.87326,0.87334,243.6,True
'2018-05-16T13:39:00',0.87326,0.87339,0.87324,0.87329,215.66,0.87333,0.8735,0.87333,0.87338,260.08,False
'2018-05-16T13:40:00',0.87329,0.87339,0.87329,0.8733,179.72,0.87338,0.87348,0.87336,0.87339,182.11,False
'2018-05-16T13:41:00',0.87331,0.87335,0.87326,0.87335,179.35,0.8734,0.87344,0.87334,0.87343,202.97,True
'2018-05-16T13:42:00',0.87333,0.87342,0.87327,0.87338,180.33,0.87342,0.87351,0.87336,0.87348,159.46,True
'2018-05-16T13:43:00',0.87339,0.87356,0.87338,0.87354,222.44,0.87348,0.87364,0.87347,0.87364,239.13,True
'2018-05-16T13:44:00',0.87356,0.87359,0.87351,0.87356,119.55,0.87364,0.87366,0.8736,0.87364,127.65,True
'2018-05-16T13:45:00',0.87355,0.87359,0.87353,0.87355,138.9,0.87364,0.87368,0.87362,0.87365,156.79,True
'2018-05-16T13:46:00',0.87356,0.8736,0.87353,0.87358,156.34,0.87365,0.87367,0.87362,0.87367,128.44,True
'2018-05-16T13:47:00',0.87359,0.87361,0.87356,0.87359,158.48,0.87367,0.87369,0.87364,0.87367,154.95,True
'2018-05-16T13:48:00',0.8736,0.87382,0.87359,0.87381,144.64,0.87368,0.87392,0.87368,0.87392,163.31,True
'2018-05-16T13:49:00',0.8738,0.87389,0.87375,0.87389,103.66,0.87389,0.87398,0.87385,0.87398,116.37,False
'2018-05-16T13:50:00',0.87388,0.87389,0.8738,0.87382,188.63,0.87398,0.87398,0.87389,0.87391,183.72,False
'2018-05-16T13:51:00',0.8738,0.8738,0.87372,0.87374,93.94,0.87388,0.87388,0.8738,0.87382,100.32,False
'2018-05-16T13:52:00',0.87373,0.87379,0.87371,0.87372,159.06,0.87382,0.87386,0.8738,0.87382,133.1,True
'2018-05-16T13:53:00',0.87371,0.87386,0.87371,0.87384,151.14,0.87382,0.87394,0.87378,0.87392,117.43,False
'2018-05-16T13:54:00',0.87382,0.87385,0.87376,0.87382,195.69,0.87391,0.87394,0.87383,0.87391,193.73,False
'2018-05-16T13:55:00',0.87382,0.87382,0.87373,0.87378,137.91,0.8739,0.87391,0.87381,0.87387,162.49,False
'2018-05-16T13:56:00',0.87377,0.87381,0.87374,0.87379,107.86,0.87387,0.87389,0.87383,0.87389,122.71,True
'2018-05-16T13:57:00',0.87378,0.87387,0.87371,0.87378,203.13,0.87387,0.87395,0.87379,0.87387,143.97,True
'2018-05-16T13:58:00',0.87379,0.87397,0.87379,0.87392,192.22,0.87387,0.87405,0.87387,0.87401,201.66,False
'2018-05-16T13:59:00',0.87395,0.87396,0.87389,0.87394,191.84,0.87404,0.87406,0.87397,0.87404,205.86,True
'2018-05-16T14:00:00',0.87393,0.87399,0.87392,0.87396,181.67,0.87404,0.87406,0.874,0.87405,174.3,False
'2018-05-16T14:01:00',0.87398,0.87399,0.87393,0.87394,160.05,0.87405,0.87406,0.87402,0.87403,179.26,False
'2018-05-16T14:02:00',0.87393,0.87398,0.8739,0.87392,157.99,0.87403,0.87405,0.87399,0.87403,177.5,True
'2018-05-16T14:03:00',0.87393,0.87415,0.87392,0.87414,193.67,0.87402,0.87424,0.874,0.87424,187.53,True
'2018-05-16T14:04:00',0.87415,0.8742,0.87408,0.8741,218.02,0.87424,0.87429,0.87417,0.87419,209.5,False
'2018-05-16T14:05:00',0.87408,0.87409,0.87404,0.87408,126.04,0.87418,0.87418,0.87414,0.87415,137.34,True
'2018-05-16T14:06:00',0.87407,0.87419,0.87406,0.8741,144.26,0.87417,0.87428,0.87415,0.8742,161.42,False
'2018-05-16T14:07:00',0.87409,0.87412,0.87393,0.87394,223.78,0.87417,0.87419,0.87401,0.87403,201.96,False
'2018-05-16T14:08:00',0.87393,0.87394,0.87381,0.87381,213.23,0.87402,0.87402,0.8739,0.87391,213.42,True
'2018-05-16T14:09:00',0.87383,0.87417,0.87382,0.87416,168.81,0.87392,0.87426,0.87389,0.87425,190.83,True
'2018-05-16T14:10:00',0.87416,0.87429,0.87416,0.87429,254.09,0.87426,0.87439,0.87426,0.87439,226.9,True
'2018-05-16T14:11:00',0.8743,0.87433,0.87428,0.87432,133.6,0.87439,0.87442,0.87435,0.87442,136.17,True
'2018-05-16T14:12:00',0.87432,0.87434,0.87416,0.87423,241.95,0.87441,0.87442,0.87425,0.87432,219.3,False
'2018-05-16T14:13:00',0.87423,0.87425,0.87417,0.87419,136.49,0.87433,0.87434,0.87425,0.87427,152.74,True
'2018-05-16T14:14:00',0.87419,0.87428,0.87413,0.87413,186.51,0.87428,0.87436,0.87421,0.87421,197.68,False
'2018-05-16T14:15:00',0.87414,0.87419,0.874,0.87419,184.65,0.8742,0.87429,0.87408,0.87429,196.84,True
'2018-05-16T14:16:00',0.87419,0.87431,0.87417,0.87431,187.34,0.87429,0.8744,0.87426,0.8744,194.2,True
'2018-05-16T14:17:00',0.87431,0.87433,0.87408,0.87408,231.48,0.87439,0.8744,0.87418,0.87418,250.88,False
'2018-05-16T14:18:00',0.8741,0.8742,0.87409,0.87414,159.58,0.87419,0.87427,0.87419,0.87421,138.23,False
'2018-05-16T14:19:00',0.87414,0.87418,0.874,0.87409,179.48,0.87422,0.87427,0.87408,0.87417,127.43,False
'2018-05-16T14:20:00',0.87408,0.87414,0.87396,0.87413,235.25,0.87415,0.87422,0.87404,0.87422,210.44,True
'2018-05-16T14:21:00',0.87415,0.87415,0.87407,0.8741,220.85,0.87422,0.87422,0.87414,0.87417,195.26,False
'2018-05-16T14:22:00',0.87409,0.87411,0.87397,0.87397,152.26,0.87417,0.87419,0.87405,0.87406,134.46,False
'2018-05-16T14:23:00',0.87398,0.87405,0.87395,0.87396,174.6,0.87407,0.87413,0.87404,0.87404,172.49,False
'2018-05-16T14:24:00',0.87395,0.87399,0.87384,0.87386,212.23,0.87404,0.87408,0.87392,0.87394,172.59,False
'2018-05-16T14:25:00',0.87384,0.87395,0.87382,0.87388,194.05,0.87391,0.87403,0.8739,0.87396,183.5,True
'2018-05-16T14:26:00',0.87387,0.87399,0.87387,0.87393,139.16,0.87396,0.87409,0.87396,0.87402,140.32,True
'2018-05-16T14:27:00',0.87395,0.87405,0.87393,0.87405,100.76,0.87402,0.87414,0.87402,0.87414,108.15,False
'2018-05-16T14:28:00',0.87405,0.87405,0.87391,0.87399,142.56,0.87412,0.87413,0.87401,0.87409,96.17,True
'2018-05-16T14:29:00',0.87399,0.87424,0.87399,0.87417,209.0,0.87407,0.87433,0.87407,0.8743,188.18,True
'2018-05-16T14:30:00',0.87417,0.87435,0.87416,0.87434,179.14,0.87432,0.87444,0.87429,0.87443,189.74,True
'2018-05-16T14:31:00',0.87432,0.87437,0.87416,0.87416,251.72,0.87441,0.87446,0.87426,0.87426,247.42,False
'2018-05-16T14:32:00',0.87418,0.8743,0.87417,0.8743,217.58,0.87426,0.87439,0.87426,0.87439,214.99,True
'2018-05-16T14:33:00',0.87433,0.8744,0.87431,0.87436,155.96,0.8744,0.87448,0.8744,0.87445,194.39,True
'2018-05-16T14:34:00',0.87438,0.8744,0.87423,0.87424,163.31,0.87448,0.8745,0.87432,0.87435,190.73,False
'2018-05-16T14:35:00',0.87425,0.87436,0.87423,0.87436,229.84,0.87435,0.87446,0.87432,0.87443,219.13,True
'2018-05-16T14:36:00',0.87437,0.87445,0.87436,0.87439,205.15,0.87445,0.87453,0.87444,0.87448,197.31,False
'2018-05-16T14:37:00',0.87438,0.87444,0.87435,0.87442,168.21,0.87448,0.87453,0.87444,0.8745,122.21,False
'2018-05-16T14:38:00',0.87442,0.87443,0.87419,0.87431,210.69,0.87449,0.87451,0.87429,0.8744,193.95,False
'2018-05-16T14:39:00',0.87434,0.87436,0.87424,0.87428,193.69,0.87441,0.87445,0.87434,0.87436,189.19,False
'2018-05-16T14:40:00',0.87428,0.87429,0.87418,0.87426,138.34,0.87435,0.87437,0.87427,0.87434,160.04,False
'2018-05-16T14:41:00',0.87426,0.87426,0.87413,0.87417,167.68,0.87434,0.87435,0.87421,0.87426,164.88,False
'2018-05-16T14:42:00',0.87417,0.87425,0.87408,0.87423,141.59,0.87426,0.87434,0.87415,0.87432,141.73,True
'2018-05-16T14:43:00',0.87424,0.87428,0.87417,0.87419,200.04,0.87434,0.87436,0.87424,0.8743,205.45,False
'2018-05-16T14:44:00',0.87421,0.87424,0.87412,0.87414,197.76,0.8743,0.87433,0.87421,0.87423,186.41,False
'2018-05-16T14:45:00',0.87415,0.87415,0.87408,0.87412,137.3,0.87424,0.87424,0.87415,0.87421,141.06,True
'2018-05-16T14:46:00',0.87411,0.8742,0.87409,0.87417,169.85,0.87422,0.87429,0.87418,0.87426,185.61,False
'2018-05-16T14:47:00',0.87416,0.87419,0.87408,0.87408,195.53,0.87426,0.87429,0.87416,0.87418,200.79,False
'2018-05-16T14:48:00',0.87409,0.87414,0.87395,0.874,105.09,0.87418,0.87423,0.87402,0.87407,151.25,True
'2018-05-16T14:49:00',0.87402,0.87425,0.87396,0.87419,225.36,0.87409,0.87432,0.87404,0.87428,234.16,False
'2018-05-16T14:50:00',0.87418,0.87424,0.874,0.8742,275.67,0.87427,0.87434,0.87409,0.8743,258.01,True
'2018-05-16T14:51:00',0.87421,0.87425,0.87411,0.87415,238.33,0.8743,0.87433,0.8742,0.87424,210.0,True
'2018-05-16T14:52:00',0.87415,0.87442,0.87414,0.87434,277.21,0.87423,0.87449,0.87422,0.87444,210.26,False
'2018-05-16T14:53:00',0.87434,0.8744,0.87425,0.87429,260.43,0.87443,0.87448,0.87434,0.87437,249.71,False
'2018-05-16T14:54:00',0.8743,0.87435,0.87416,0.87435,334.91,0.87437,0.87444,0.87423,0.87444,257.63,True
'2018-05-16T14:55:00',0.87436,0.87437,0.87423,0.87423,249.41,0.87445,0.87446,0.87432,0.87433,227.17,False
'2018-05-16T14:56:00',0.87423,0.87423,0.87408,0.87416,264.54,0.87431,0.87431,0.87417,0.87424,227.07,False
'2018-05-16T14:57:00',0.87414,0.87418,0.87386,0.87392,222.07,0.87424,0.87426,0.87395,0.87401,225.57,False
'2018-05-16T14:58:00',0.87392,0.87405,0.87391,0.87399,196.97,0.87401,0.87414,0.87398,0.87409,182.41,False
'2018-05-16T14:59:00',0.87401,0.87405,0.87394,0.87404,220.23,0.87409,0.87414,0.87402,0.87414,220.37,True
'2018-05-16T15:00:00',0.87405,0.87406,0.87386,0.87403,222.45,0.87413,0.87414,0.87396,0.87412,209.33,True
'2018-05-16T15:01:00',0.87404,0.87408,0.87398,0.87408,247.95,0.87412,0.87417,0.87406,0.87414,226.96,True
'2018-05-16T15:02:00',0.87407,0.87415,0.87403,0.87407,201.89,0.87414,0.87424,0.87411,0.87416,223.07,False
'2018-05-16T15:03:00',0.87408,0.87415,0.87394,0.87395,144.62,0.87416,0.87423,0.87402,0.87404,151.1,False
'2018-05-16T15:04:00',0.87396,0.87404,0.87394,0.87402,218.85,0.87405,0.87412,0.87401,0.87411,193.25,True
'2018-05-16T15:05:00',0.87404,0.87417,0.874,0.87405,229.18,0.87412,0.87426,0.87407,0.87412,237.28,False
'2018-05-16T15:06:00',0.874,0.87415,0.87391,0.87408,233.19,0.87408,0.87425,0.87397,0.87416,196.4,True
'2018-05-16T15:07:00',0.87408,0.87439,0.87405,0.87432,211.31,0.87417,0.87449,0.87411,0.87439,200.93,False
'2018-05-16T15:08:00',0.87431,0.87437,0.87422,0.87433,160.71,0.87439,0.87445,0.87431,0.87441,153.51,True
'2018-05-16T15:09:00',0.87433,0.8744,0.87428,0.87433,187.0,0.87441,0.87449,0.87437,0.87439,196.67,False
'2018-05-16T15:10:00',0.8743,0.87436,0.87426,0.8743,152.49,0.87437,0.87445,0.87434,0.87439,140.75,True
'2018-05-16T15:11:00',0.87431,0.87447,0.87431,0.87443,168.62,0.87439,0.87455,0.87439,0.8745,186.48,True
'2018-05-16T15:12:00',0.87444,0.87451,0.87442,0.87446,169.53,0.87451,0.8746,0.8745,0.87455,175.4,True
'2018-05-16T15:13:00',0.87446,0.87453,0.87445,0.87452,153.67,0.87456,0.87463,0.87453,0.87461,161.74,True
'2018-05-16T15:14:00',0.8745,0.8746,0.87447,0.87458,110.31,0.8746,0.8747,0.87453,0.87466,148.4,False
'2018-05-16T15:15:00',0.87454,0.87457,0.87437,0.87438,119.82,0.87466,0.87467,0.87447,0.87447,156.73,False
'2018-05-16T15:16:00',0.87438,0.87438,0.87422,0.87423,173.78,0.87447,0.87447,0.87429,0.87431,190.34,True
'2018-05-16T15:17:00',0.87425,0.87463,0.87425,0.87459,224.87,0.87432,0.87473,0.87431,0.87469,258.89,True
'2018-05-16T15:18:00',0.87458,0.87472,0.87458,0.87465,244.88,0.87467,0.87481,0.87466,0.87472,244.89,False
'2018-05-16T15:19:00',0.87464,0.87473,0.87458,0.8747,244.74,0.87474,0.87479,0.87467,0.87479,222.43,True
'2018-05-16T15:20:00',0.87473,0.87476,0.8744,0.87452,292.34,0.87479,0.87484,0.87448,0.87458,265.38,False
'2018-05-16T15:21:00',0.87452,0.87454,0.87441,0.87448,283.52,0.87459,0.87463,0.8745,0.87457,267.77,True
'2018-05-16T15:22:00',0.87449,0.87465,0.87448,0.87462,187.17,0.87459,0.87475,0.87458,0.8747,192.0,False
'2018-05-16T15:23:00',0.87462,0.87464,0.87439,0.87442,184.75,0.87469,0.87473,0.87448,0.87452,210.16,False
'2018-05-16T15:24:00',0.87442,0.87453,0.87439,0.87451,189.11,0.8745,0.87462,0.87448,0.8746,227.07,True
'2018-05-16T15:25:00',0.87452,0.87462,0.87441,0.87453,159.21,0.87461,0.87467,0.87446,0.8746,225.75,False
'2018-05-16T15:26:00',0.87453,0.87457,0.87429,0.87434,243.44,0.87461,0.87464,0.87438,0.87439,202.43,False
'2018-05-16T15:27:00',0.87434,0.87435,0.87413,0.87415,187.59,0.8744,0.8744,0.87419,0.87422,152.73,True
'2018-05-16T15:28:00',0.87416,0.87434,0.87403,0.87425,280.89,0.87422,0.87443,0.8741,0.87434,246.98,False
'2018-05-16T15:29:00',0.87425,0.87427,0.87396,0.8741,276.04,0.87434,0.87435,0.87404,0.87418,252.52,False
'2018-05-16T15:30:00',0.87407,0.87408,0.87386,0.87402,251.7,0.87415,0.87416,0.87394,0.8741,289.46,True
'2018-05-16T15:31:00',0.87404,0.8742,0.87394,0.87412,246.5,0.87412,0.87429,0.87403,0.87421,318.76,True
'2018-05-16T15:32:00',0.87414,0.8743,0.87404,0.87413,257.17,0.87422,0.8744,0.87413,0.87421,277.02,False
'2018-05-16T15:33:00',0.87412,0.87422,0.87395,0.87406,211.32,0.87422,0.8743,0.87403,0.87415,241.13,False
'2018-05-16T15:34:00',0.87406,0.8742,0.874,0.87415,166.13,0.87413,0.87427,0.87409,0.87424,203.49,True
'2018-05-16T15:35:00',0.87416,0.87429,0.87409,0.8741,224.12,0.87425,0.87438,0.87418,0.87419,259.15,False
'2018-05-16T15:36:00',0.8741,0.87414,0.87401,0.87408,203.55,0.87418,0.87422,0.87408,0.87416,251.37,False
'2018-05-16T15:37:00',0.87409,0.87412,0.87391,0.87399,235.04,0.87419,0.87422,0.87401,0.87405,252.32,False
'2018-05-16T15:38:00',0.87398,0.87406,0.87391,0.87401,185.16,0.87407,0.87415,0.87399,0.87407,252.33,False
'2018-05-16T15:39:00',0.87401,0.87404,0.87395,0.87401,204.85,0.87407,0.87413,0.87402,0.87408,231.65,True
'2018-05-16T15:40:00',0.874,0.87406,0.87389,0.87399,173.6,0.87407,0.87415,0.87397,0.87407,208.63,False
'2018-05-16T15:41:00',0.87399,0.87406,0.8739,0.87393,152.38,0.87405,0.87415,0.87398,0.874,170.18,False
'2018-05-16T15:42:00',0.87394,0.87399,0.87385,0.87385,179.74,0.87402,0.87406,0.87393,0.87393,157.43,True
'2018-05-16T15:43:00',0.87385,0.87406,0.87385,0.87399,220.86,0.87394,0.87415,0.87393,0.87407,214.75,True
'2018-05-16T15:44:00',0.87398,0.87416,0.87394,0.87415,196.45,0.87407,0.87425,0.87402,0.87423,197.17,False
'2018-05-16T15:45:00',0.87415,0.87416,0.87396,0.87402,195.52,0.87424,0.87425,0.87405,0.87409,161.21,False
'2018-05-16T15:46:00',0.87402,0.87402,0.87386,0.87391,135.78,0.8741,0.8741,0.87393,0.87398,159.56,True
'2018-05-16T15:47:00',0.87389,0.87412,0.87388,0.87412,162.99,0.87398,0.87419,0.87396,0.87419,178.31,True
'2018-05-16T15:48:00',0.87412,0.87415,0.87403,0.87412,234.6,0.87421,0.87422,0.8741,0.87421,189.24,True
'2018-05-16T15:49:00',0.87413,0.8742,0.87405,0.87415,256.06,0.8742,0.87428,0.87413,0.87422,171.23,False
'2018-05-16T15:50:00',0.87414,0.87419,0.87404,0.87415,178.05,0.87421,0.87427,0.87412,0.87424,244.26,False
'2018-05-16T15:51:00',0.87416,0.87418,0.87404,0.87418,118.23,0.87424,0.87426,0.87411,0.87426,155.69,True
'2018-05-16T15:52:00',0.87418,0.8742,0.87404,0.87405,131.42,0.87427,0.87427,0.87413,0.87413,178.85,False
'2018-05-16T15:53:00',0.87406,0.8741,0.874,0.8741,149.12,0.87414,0.87419,0.87409,0.87419,167.56,True
'2018-05-16T15:54:00',0.87411,0.87414,0.87403,0.87406,172.21,0.87419,0.87422,0.87412,0.87413,179.61,True
'2018-05-16T15:55:00',0.87405,0.87416,0.87403,0.87406,238.59,0.8741,0.87425,0.87409,0.87415,223.19,False
'2018-05-16T15:56:00',0.87406,0.8741,0.87393,0.87398,212.88,0.87414,0.87416,0.87401,0.87407,227.48,False
'2018-05-16T15:57:00',0.87399,0.87402,0.87387,0.87397,179.95,0.87407,0.8741,0.87395,0.87404,202.05,True
'2018-05-16T15:58:00',0.87395,0.87404,0.87395,0.87399,190.6,0.87402,0.87412,0.87402,0.87406,227.45,True
'2018-05-16T15:59:00',0.87399,0.87412,0.87397,0.87406,215.73,0.87407,0.87421,0.87405,0.87415,235.46,False
'2018-05-16T16:00:00',0.87408,0.8741,0.8739,0.87403,220.99,0.87415,0.87418,0.87395,0.87411,207.13,True
'2018-05-16T16:01:00',0.87403,0.87434,0.87402,0.87434,231.62,0.87411,0.87441,0.87408,0.87441,281.5,True
'2018-05-16T16:02:00',0.87433,0.87454,0.87425,0.87443,334.47,0.87439,0.8746,0.87432,0.87451,314.55,True
'2018-05-16T16:03:00',0.87445,0.87457,0.87432,0.87454,199.54,0.87452,0.87463,0.8744,0.87461,287.85,True
'2018-05-16T16:04:00',0.87456,0.87457,0.87433,0.87453,186.74,0.87462,0.87464,0.87441,0.87461,230.55,True
'2018-05-16T16:05:00',0.87454,0.87478,0.87454,0.87464,195.11,0.87459,0.87484,0.87459,0.87472,249.56,True
'2018-05-16T16:06:00',0.87465,0.87488,0.87459,0.87487,229.52,0.87472,0.87495,0.87467,0.87493,242.36,True
'2018-05-16T16:07:00',0.87485,0.87489,0.87463,0.87476,195.8,0.87494,0.87497,0.87472,0.87482,207.15,False
'2018-05-16T16:08:00',0.87475,0.87487,0.87468,0.87483,202.27,0.87483,0.87492,0.87477,0.87491,202.74,True
'2018-05-16T16:09:00',0.87486,0.87502,0.87482,0.8749,137.04,0.87491,0.87508,0.8749,0.87498,194.67,False
'2018-05-16T16:10:00',0.87491,0.87497,0.87468,0.87474,191.43,0.87499,0.87503,0.87476,0.87483,232.79,False
'2018-05-16T16:11:00',0.87474,0.87486,0.87462,0.87482,241.37,0.87481,0.87495,0.87471,0.8749,201.03,True
'2018-05-16T16:12:00',0.87481,0.87487,0.87468,0.87472,196.86,0.8749,0.87496,0.87475,0.8748,243.32,False
'2018-05-16T16:13:00',0.87472,0.87485,0.8747,0.87476,139.76,0.8748,0.87493,0.87478,0.87484,200.86,False
'2018-05-16T16:14:00',0.87475,0.87478,0.87467,0.87469,205.39,0.87482,0.87485,0.87474,0.87478,161.24,True
'2018-05-16T16:15:00',0.87469,0.87484,0.87465,0.8748,177.88,0.87476,0.87493,0.87474,0.87489,186.0,True
'2018-05-16T16:16:00',0.8748,0.87485,0.87473,0.87478,163.78,0.87486,0.87493,0.87481,0.87484,202.37,False
'2018-05-16T16:17:00',0.87478,0.87482,0.87474,0.87478,134.09,0.87486,0.87489,0.87481,0.87486,163.21,True
'2018-05-16T16:18:00',0.87476,0.87486,0.87476,0.87485,75.4,0.87486,0.87495,0.87485,0.87494,62.07,False
'2018-05-16T16:19:00',0.87485,0.87486,0.87477,0.87477,186.99,0.87494,0.87495,0.87485,0.87486,144.89,False
'2018-05-16T16:20:00',0.87477,0.87477,0.87461,0.87461,196.67,0.87484,0.87486,0.87468,0.87468,116.34,False
'2018-05-16T16:21:00',0.87462,0.87466,0.87452,0.87458,198.37,0.87469,0.87473,0.87458,0.87467,155.21,False
'2018-05-16T16:22:00',0.87458,0.87466,0.87457,0.8746,174.75,0.87466,0.87472,0.87463,0.87467,147.48,True
'2018-05-16T16:23:00',0.8746,0.87472,0.87457,0.87472,148.04,0.87466,0.8748,0.87463,0.8748,120.14,True
'2018-05-16T16:24:00',0.87472,0.87496,0.8747,0.87491,175.89,0.87479,0.87504,0.87478,0.87499,202.74,False
'2018-05-16T16:25:00',0.87492,0.87493,0.87474,0.87481,141.18,0.87499,0.87499,0.87482,0.87489,106.23,False
'2018-05-16T16:26:00',0.87482,0.87484,0.87471,0.87473,144.17,0.8749,0.87491,0.87478,0.87479,137.64,False
'2018-05-16T16:27:00',0.87473,0.87477,0.87465,0.87466,164.34,0.8748,0.87483,0.87473,0.87474,134.59,False
'2018-05-16T16:28:00',0.87466,0.87466,0.87451,0.87451,229.56,0.87473,0.87473,0.87457,0.87458,157.95,False
'2018-05-16T16:29:00',0.87451,0.87456,0.87445,0.87446,189.32,0.87457,0.87463,0.87454,0.87456,130.41,False
'2018-05-16T16:30:00',0.87446,0.87447,0.8743,0.87432,207.95,0.87454,0.87456,0.87437,0.87441,252.36,False
'2018-05-16T16:31:00',0.87433,0.87437,0.87426,0.87434,153.51,0.87442,0.87445,0.87434,0.87441,201.71,False
'2018-05-16T16:32:00',0.87433,0.87435,0.87408,0.87423,226.37,0.8744,0.87443,0.87415,0.87431,180.37,False
'2018-05-16T16:33:00',0.87423,0.87433,0.87422,0.87426,199.61,0.8743,0.8744,0.8743,0.87434,169.48,True
'2018-05-16T16:34:00',0.87424,0.87436,0.87424,0.8743,171.77,0.87433,0.87444,0.87433,0.87437,154.06,False
'2018-05-16T16:35:00',0.87429,0.87429,0.87412,0.87429,170.56,0.87437,0.87437,0.8742,0.87436,128.84,False
'2018-05-16T16:36:00',0.87429,0.87429,0.87419,0.87423,200.09,0.87435,0.87435,0.87427,0.8743,179.95,True
'2018-05-16T16:37:00',0.87423,0.87442,0.87422,0.87433,208.51,0.87431,0.87451,0.8743,0.87442,224.91,True
'2018-05-16T16:38:00',0.87438,0.87444,0.87427,0.8743,198.38,0.87445,0.87452,0.87435,0.87437,197.26,False
'2018-05-16T16:39:00',0.87429,0.87445,0.87426,0.87445,216.63,0.87437,0.8745,0.87432,0.8745,182.63,True
'2018-05-16T16:40:00',0.87447,0.87448,0.87436,0.87438,202.53,0.87451,0.87454,0.87443,0.87446,205.49,True
'2018-05-16T16:41:00',0.87438,0.87457,0.87438,0.87453,202.11,0.87446,0.87462,0.87446,0.87458,159.17,True
'2018-05-16T16:42:00',0.87453,0.87471,0.87453,0.87467,197.59,0.87458,0.87479,0.87458,0.87475,199.17,True
'2018-05-16T16:43:00',0.87469,0.87473,0.8746,0.87468,164.72,0.87476,0.87481,0.87467,0.87476,158.2,False
'2018-05-16T16:44:00',0.87468,0.87468,0.87451,0.87457,129.84,0.87475,0.87475,0.87459,0.87464,123.7,False
'2018-05-16T16:45:00',0.87457,0.87464,0.8745,0.87463,146.99,0.87465,0.87471,0.87458,0.87471,137.04,True
'2018-05-16T16:46:00',0.87463,0.8748,0.87456,0.8748,211.19,0.87472,0.87489,0.87465,0.87489,254.14,True
'2018-05-16T16:47:00',0.87479,0.87492,0.87475,0.87491,189.09,0.87486,0.875,0.87482,0.875,213.12,False
'2018-05-16T16:48:00',0.87491,0.87491,0.87462,0.87464,200.87,0.87499,0.87499,0.8747,0.87471,201.85,False
'2018-05-16T16:49:00',0.87464,0.87478,0.87464,0.87471,181.73,0.87472,0.87486,0.87472,0.8748,143.61,False
'2018-05-16T16:50:00',0.87471,0.87473,0.87457,0.87461,189.69,0.87478,0.87481,0.87464,0.87469,158.57,False
'2018-05-16T16:51:00',0.8746,0.87464,0.87446,0.87448,212.03,0.87469,0.87471,0.87453,0.87456,167.42,False
'2018-05-16T16:52:00',0.87448,0.87463,0.87448,0.87463,183.0,0.87456,0.87469,0.87456,0.87468,194.5,True
'2018-05-16T16:53:00',0.87463,0.87464,0.87437,0.87442,199.69,0.87469,0.87469,0.87442,0.87448,159.05,False
'2018-05-16T16:54:00',0.87442,0.87462,0.87442,0.87456,230.53,0.8745,0.87469,0.87449,0.87465,196.62,False
'2018-05-16T16:55:00',0.87456,0.8746,0.87445,0.87456,176.21,0.87466,0.87467,0.87453,0.87464,170.07,True
'2018-05-16T16:56:00',0.87456,0.87461,0.87451,0.87451,180.44,0.87463,0.87468,0.87458,0.8746,170.17,True
'2018-05-16T16:57:00',0.87451,0.87462,0.87427,0.87437,258.94,0.87459,0.87471,0.87434,0.87445,243.67,False
'2018-05-16T16:58:00',0.87437,0.87438,0.87424,0.87424,172.05,0.87445,0.87446,0.8743,0.8743,266.62,False
'2018-05-16T16:59:00',0.87424,0.87433,0.87411,0.87414,213.94,0.87433,0.8744,0.87417,0.87423,308.7,False
'2018-05-16T17:00:00',0.87414,0.8742,0.87403,0.87417,209.96,0.87423,0.87428,0.8741,0.87423,247.3,False
'2018-05-16T17:01:00',0.87417,0.87419,0.87377,0.87386,331.72,0.87422,0.87424,0.87383,0.87394,267.02,False
'2018-05-16T17:02:00',0.87387,0.87403,0.87378,0.87397,248.93,0.87396,0.87412,0.87387,0.87403,226.7,False
'2018-05-16T17:03:00',0.87396,0.87397,0.87369,0.87371,177.64,0.87405,0.87405,0.87376,0.87378,169.19,False
'2018-05-16T17:04:00',0.87371,0.87396,0.87368,0.87371,164.22,0.87379,0.87404,0.87376,0.87378,163.45,False
'2018-05-16T17:05:00',0.87371,0.87376,0.87362,0.87366,159.35,0.8738,0.87384,0.8737,0.87374,128.44,False
'2018-05-16T17:06:00',0.87365,0.87369,0.87352,0.87353,184.82,0.87373,0.87378,0.87361,0.87361,171.82,False
'2018-05-16T17:07:00',0.87353,0.87356,0.87335,0.87336,164.09,0.87362,0.87365,0.87342,0.87343,188.15,False
'2018-05-16T17:08:00',0.87338,0.87342,0.87323,0.87332,176.64,0.87345,0.87349,0.87331,0.8734,226.07,True
'2018-05-16T17:09:00',0.87334,0.8735,0.87327,0.87342,168.18,0.87341,0.87356,0.87336,0.87349,184.77,True
'2018-05-16T17:10:00',0.8734,0.87357,0.87336,0.8735,152.16,0.87348,0.87367,0.87343,0.87358,183.76,True
'2018-05-16T17:11:00',0.87349,0.87376,0.87346,0.87352,188.53,0.87357,0.87382,0.87355,0.8736,200.43,True
'2018-05-16T17:12:00',0.87352,0.87377,0.87344,0.87367,207.46,0.87358,0.87384,0.87351,0.87376,267.61,False
'2018-05-16T17:13:00',0.87366,0.87373,0.87359,0.87359,194.01,0.87375,0.87381,0.87366,0.87368,254.34,False
'2018-05-16T17:14:00',0.87359,0.87366,0.87358,0.87361,106.64,0.87368,0.87374,0.87366,0.8737,112.02,True
'2018-05-16T17:15:00',0.87361,0.87374,0.87355,0.87365,180.67,0.87368,0.87382,0.87362,0.87374,166.87,False
'2018-05-16T17:16:00',0.87365,0.87373,0.87363,0.87372,180.07,0.87373,0.87381,0.8737,0.8738,174.31,True
'2018-05-16T17:17:00',0.87372,0.87377,0.8736,0.8736,168.92,0.8738,0.87382,0.87366,0.87366,87.61,True
'2018-05-16T17:18:00',0.8736,0.87399,0.87356,0.8737,178.27,0.87366,0.87403,0.87364,0.87379,162.03,False
'2018-05-16T17:19:00',0.87372,0.87389,0.8737,0.87388,125.88,0.87379,0.87398,0.87377,0.87397,138.45,True
'2018-05-16T17:20:00',0.87388,0.87392,0.87375,0.87385,143.52,0.87396,0.87401,0.87384,0.87391,134.97,False
'2018-05-16T17:21:00',0.87384,0.87387,0.87375,0.8738,112.16,0.87392,0.87394,0.87383,0.87389,108.58,False
'2018-05-16T17:22:00',0.87382,0.87386,0.87377,0.87377,171.03,0.87389,0.87395,0.87384,0.87384,174.67,True
'2018-05-16T17:23:00',0.87377,0.87391,0.87377,0.87388,123.83,0.87385,0.87399,0.87385,0.87398,104.46,True
'2018-05-16T17:24:00',0.87389,0.87391,0.87379,0.87382,151.09,0.87397,0.874,0.87386,0.87391,137.53,False
'2018-05-16T17:25:00',0.87382,0.87385,0.87363,0.87385,184.77,0.87392,0.87394,0.87371,0.87392,173.91,True
'2018-05-16T17:26:00',0.87386,0.87402,0.87377,0.87377,184.69,0.87392,0.8741,0.87384,0.87385,151.11,False
'2018-05-16T17:27:00',0.87379,0.87379,0.87369,0.87372,137.15,0.87385,0.87387,0.87376,0.87378,89.87,False
'2018-05-16T17:28:00',0.87372,0.87376,0.87362,0.87362,85.95,0.87379,0.87383,0.8737,0.87371,70.83,False
'2018-05-16T17:29:00',0.87365,0.87368,0.8736,0.87364,121.51,0.87372,0.87375,0.87364,0.87372,126.5,True
'2018-05-16T17:30:00',0.87364,0.87377,0.87363,0.87374,95.94,0.87371,0.87386,0.87371,0.87381,4422.4199,True
'2018-05-16T17:31:00',0.87374,0.87381,0.87372,0.8738,80.69,0.8738,0.87387,0.87376,0.87386,117.88,True
'2018-05-16T17:32:00',0.8738,0.87404,0.8738,0.87402,92.63,0.87387,0.87411,0.87387,0.87409,152.38,True
'2018-05-16T17:33:00',0.87403,0.87405,0.87394,0.87401,105.24,0.8741,0.87412,0.874,0.87406,169.5,False
'2018-05-16T17:34:00',0.874,0.874,0.87379,0.8738,133.54,0.87406,0.87406,0.87387,0.87389,99.71,False
'2018-05-16T17:35:00',0.87381,0.87392,0.87378,0.87379,162.59,0.8739,0.87401,0.87387,0.87388,141.67,False
'2018-05-16T17:36:00',0.8738,0.87388,0.87378,0.87386,131.42,0.87389,0.87396,0.87386,0.87394,83.8,True
'2018-05-16T17:37:00',0.87386,0.874,0.87386,0.87392,158.57,0.87392,0.87406,0.87392,0.87401,119.43,False
'2018-05-16T17:38:00',0.87392,0.87399,0.87388,0.8739,124.58,0.874,0.87406,0.87396,0.87396,121.06,False
'2018-05-16T17:39:00',0.8739,0.87395,0.87385,0.87388,135.21,0.87397,0.87404,0.87393,0.87396,151.39,True
'2018-05-16T17:40:00',0.87388,0.87396,0.87382,0.87396,150.03,0.87396,0.87403,0.87389,0.87402,127.08,True
'2018-05-16T17:41:00',0.87396,0.87406,0.87391,0.874,140.1,0.87403,0.87414,0.87397,0.87409,210.1,False
'2018-05-16T17:42:00',0.874,0.874,0.87385,0.87389,158.36,0.87409,0.87409,0.87391,0.87396,117.17,True
'2018-05-16T17:43:00',0.87386,0.87407,0.87386,0.87402,197.55,0.87395,0.87414,0.87394,0.87412,150.47,False
'2018-05-16T17:44:00',0.87401,0.87404,0.87389,0.87392,148.27,0.87409,0.87413,0.87397,0.874,120.13,False
'2018-05-16T17:45:00',0.87393,0.87399,0.87391,0.87396,100.89,0.87401,0.87405,0.87398,0.874,111.05,True
'2018-05-16T17:46:00',0.87396,0.874,0.87393,0.87398,123.2,0.87401,0.87408,0.87398,0.87407,95.69,True
'2018-05-16T17:47:00',0.87399,0.8741,0.87396,0.87404,127.16,0.87406,0.87419,0.87404,0.87412,132.07,True
'2018-05-16T17:48:00',0.87402,0.87416,0.87398,0.87413,127.73,0.87408,0.87425,0.87406,0.87421,139.22,True
'2018-05-16T17:49:00',0.87412,0.87423,0.87406,0.87413,136.87,0.87421,0.8743,0.87415,0.87422,161.93,False
'2018-05-16T17:50:00',0.87414,0.87414,0.87401,0.87404,102.72,0.87422,0.87422,0.87409,0.87414,82.89,False
'2018-05-16T17:51:00',0.87405,0.87407,0.87399,0.87405,148.33,0.87414,0.87416,0.87409,0.87414,147.66,True
'2018-05-16T17:52:00',0.87408,0.87409,0.87398,0.87403,210.19,0.87414,0.87416,0.87406,0.87412,144.98,True
'2018-05-16T17:53:00',0.87404,0.87411,0.87402,0.87407,132.89,0.87412,0.87419,0.8741,0.87414,129.5,False
'2018-05-16T17:54:00',0.87406,0.8741,0.87398,0.87404,144.39,0.87414,0.87417,0.87406,0.87414,187.69,False
'2018-05-16T17:55:00',0.87403,0.87408,0.87399,0.87408,107.95,0.87412,0.87415,0.87407,0.87415,90.8,True
'2018-05-16T17:56:00',0.8741,0.87424,0.87409,0.87419,88.17,0.87415,0.87432,0.87415,0.87427,132.62,True
'2018-05-16T17:57:00',0.87418,0.87431,0.87417,0.87427,157.39,0.87427,0.87439,0.87426,0.87435,134.66,True
'2018-05-16T17:58:00',0.87427,0.87436,0.87423,0.8743,134.19,0.87435,0.87444,0.87431,0.87438,130.88,True
'2018-05-16T17:59:00',0.8743,0.87458,0.8743,0.87452,138.75,0.87439,0.87467,0.87437,0.87462,156.04,True
'2018-05-16T18:00:00',0.87454,0.87466,0.87446,0.87452,188.39,0.87461,0.87475,0.87454,0.87459,153.08,False
'2018-05-16T18:01:00',0.87454,0.8746,0.87445,0.87453,167.92,0.8746,0.87469,0.87453,0.8746,136.32,False
'2018-05-16T18:02:00',0.8745,0.87457,0.87444,0.87445,150.77,0.8746,0.87466,0.87452,0.87454,91.18,False
'2018-05-16T18:03:00',0.87445,0.87445,0.8743,0.87438,141.23,0.87454,0.87454,0.87438,0.87446,78.99,False
'2018-05-16T18:04:00',0.87438,0.8744,0.87431,0.87434,73.77,0.87448,0.87448,0.8744,0.87441,83.3,False
'2018-05-16T18:05:00',0.87434,0.8744,0.87429,0.87437,110.4,0.87443,0.87447,0.87438,0.87444,114.07,True
'2018-05-16T18:06:00',0.87438,0.8746,0.87438,0.87457,175.14,0.87446,0.87468,0.87446,0.87464,142.56,True
'2018-05-16T18:07:00',0.87457,0.87464,0.87456,0.87464,109.73,0.87466,0.87472,0.87462,0.87472,77.3,True
'2018-05-16T18:08:00',0.87464,0.87465,0.87453,0.87454,168.85,0.87471,0.87474,0.8746,0.87461,150.09,False
'2018-05-16T18:09:00',0.87454,0.8746,0.87449,0.8746,157.8,0.87461,0.87468,0.87458,0.87467,141.12,True
'2018-05-16T18:10:00',0.87462,0.87464,0.87448,0.87449,120.04,0.8747,0.87473,0.87457,0.87458,139.66,False
'2018-05-16T18:11:00',0.8745,0.87458,0.87449,0.87452,72.29,0.87458,0.87465,0.87458,0.87461,63.53,True
'2018-05-16T18:12:00',0.87453,0.87459,0.8745,0.8745,74.09,0.87461,0.87466,0.87457,0.8746,115.26,True
'2018-05-16T18:13:00',0.8745,0.87464,0.8745,0.87464,115.09,0.87459,0.87473,0.87459,0.87473,154.81,True
'2018-05-16T18:14:00',0.87464,0.8747,0.87457,0.87459,149.06,0.87474,0.87477,0.87466,0.87468,132.63,False
'2018-05-16T18:15:00',0.8746,0.87462,0.87455,0.87455,161.32,0.87468,0.87469,0.87464,0.87464,108.54,True
'2018-05-16T18:16:00',0.87455,0.87468,0.87454,0.87465,211.02,0.87463,0.87474,0.87461,0.87474,176.19,True
'2018-05-16T18:17:00',0.87466,0.87473,0.87461,0.8747,182.8,0.87474,0.87479,0.87469,0.87478,115.08,True
'2018-05-16T18:18:00',0.8747,0.87488,0.87469,0.87485,239.16,0.87477,0.87497,0.87477,0.87493,151.95,True
'2018-05-16T18:19:00',0.87487,0.87492,0.87476,0.87482,140.14,0.87494,0.875,0.87484,0.8749,153.08,False
'2018-05-16T18:20:00',0.8748,0.87482,0.87471,0.87473,112.51,0.8749,0.8749,0.87477,0.8748,150.26,False
'2018-05-16T18:21:00',0.87473,0.87481,0.8747,0.87473,138.35,0.87481,0.87491,0.87478,0.8748,139.52,False
'2018-05-16T18:22:00',0.87473,0.87475,0.87464,0.87464,108.31,0.87481,0.87484,0.87472,0.87472,124.32,False
'2018-05-16T18:23:00',0.87465,0.87472,0.8745,0.87454,193.24,0.87474,0.8748,0.87459,0.87462,189.83,False
'2018-05-16T18:24:00',0.87455,0.87458,0.87443,0.87446,171.17,0.87462,0.87467,0.87451,0.87454,178.18,False
'2018-05-16T18:25:00',0.87445,0.87447,0.87436,0.87446,142.61,0.87454,0.87455,0.87444,0.87454,133.21,True
'2018-05-16T18:26:00',0.87445,0.87454,0.87445,0.87451,110.54,0.87453,0.87463,0.87453,0.87458,136.43,False
'2018-05-16T18:27:00',0.8745,0.87452,0.87442,0.87443,154.6,0.87458,0.87461,0.87449,0.8745,112.55,False
'2018-05-16T18:28:00',0.87444,0.87449,0.87438,0.87442,123.15,0.87452,0.87458,0.87446,0.87448,93.37,True
'2018-05-16T18:29:00',0.87442,0.87464,0.87441,0.87464,127.47,0.87449,0.87474,0.87446,0.87474,145.95,True
'2018-05-16T18:30:00',0.87466,0.87482,0.87464,0.87479,103.6,0.87475,0.87488,0.87472,0.87486,163.49,True
'2018-05-16T18:31:00',0.87479,0.87485,0.87477,0.87485,90.97,0.87485,0.87491,0.87482,0.87491,166.12,True
'2018-05-16T18:32:00',0.87485,0.87489,0.87478,0.87488,67.7,0.87492,0.87496,0.87485,0.87495,136.76,True
'2018-05-16T18:33:00',0.87488,0.87489,0.87476,0.87477,92.8,0.87496,0.87498,0.87482,0.87485,140.13,False
'2018-05-16T18:34:00',0.87478,0.87483,0.8747,0.87473,72.29,0.87485,0.8749,0.87476,0.87479,77.81,False
'2018-05-16T18:35:00',0.87472,0.87474,0.87467,0.87471,34.37,0.87479,0.8748,0.87474,0.87479,48.84,True
'2018-05-16T18:36:00',0.87471,0.87491,0.87471,0.87488,130.23,0.87477,0.87498,0.87477,0.87497,197.47,False
'2018-05-16T18:37:00',0.8749,0.8749,0.87476,0.87481,86.73,0.87497,0.87497,0.87483,0.87488,83.76,False
'2018-05-16T18:38:00',0.87481,0.87485,0.87471,0.87472,60.09,0.87487,0.87492,0.87479,0.87479,84.55,False
'2018-05-16T18:39:00',0.87471,0.87478,0.8747,0.87474,52.84,0.87479,0.87485,0.87477,0.87479,56.61,True
'2018-05-16T18:40:00',0.87473,0.87488,0.87469,0.87487,145.63,0.87479,0.87498,0.87476,0.87496,130.57,False
'2018-05-16T18:41:00',0.87486,0.87486,0.87465,0.87467,123.29,0.87496,0.87496,0.87475,0.87477,99.48,False
'2018-05-16T18:42:00',0.8747,0.8747,0.87458,0.87461,105.76,0.87477,0.87477,0.87465,0.87469,98.65,False
'2018-05-16T18:43:00',0.87462,0.87465,0.87458,0.87462,143.19,0.87469,0.87472,0.87466,0.8747,81.15,True
'2018-05-16T18:44:00',0.87462,0.8749,0.87462,0.87485,189.97,0.8747,0.87498,0.8747,0.8749,206.08,False
'2018-05-16T18:45:00',0.87485,0.87485,0.87462,0.87464,145.54,0.87492,0.87492,0.8747,0.8747,141.97,False
'2018-05-16T18:46:00',0.87461,0.87468,0.87456,0.87467,161.58,0.8747,0.87476,0.87465,0.87476,214.07,True
'2018-05-16T18:47:00',0.87468,0.87472,0.87455,0.87457,128.96,0.87475,0.8748,0.87462,0.87463,115.39,False
'2018-05-16T18:48:00',0.87456,0.87458,0.87442,0.87444,189.08,0.87463,0.87466,0.8745,0.87453,146.48,False
'2018-05-16T18:49:00',0.87445,0.87451,0.87444,0.87445,141.51,0.87453,0.87459,0.87451,0.87452,119.73,True
'2018-05-16T18:50:00',0.87444,0.87453,0.87441,0.87443,96.17,0.87452,0.87461,0.87449,0.87452,88.8,True
'2018-05-16T18:51:00',0.87442,0.87463,0.87442,0.87462,171.68,0.87451,0.87471,0.87451,0.87471,159.62,True
'2018-05-16T18:52:00',0.87461,0.87473,0.87461,0.87466,151.29,0.87471,0.8748,0.87469,0.87475,176.88,True
'2018-05-16T18:53:00',0.87466,0.87486,0.87465,0.87486,119.05,0.87474,0.87494,0.87474,0.87494,138.04,True
'2018-05-16T18:54:00',0.87486,0.87502,0.87483,0.87499,159.99,0.87494,0.87511,0.87491,0.87508,191.82,True
'2018-05-16T18:55:00',0.87498,0.87518,0.87498,0.87517,130.06,0.87507,0.87526,0.87507,0.87525,171.97,True
'2018-05-16T18:56:00',0.87517,0.87519,0.87508,0.87517,107.57,0.87523,0.87528,0.87516,0.87524,141.95,False
'2018-05-16T18:57:00',0.87515,0.87515,0.87502,0.87507,124.63,0.87524,0.87524,0.8751,0.87515,155.49,False
'2018-05-16T18:58:00',0.87507,0.8751,0.87503,0.87507,132.26,0.87516,0.87517,0.8751,0.87514,107.44,False
'2018-05-16T18:59:00',0.87507,0.8751,0.87495,0.87508,173.62,0.87514,0.87517,0.87502,0.87517,192.63,True
'2018-05-16T19:00:00',0.87508,0.87518,0.87497,0.87515,158.15,0.87516,0.87528,0.87506,0.87525,173.96,True
'2018-05-16T19:01:00',0.87515,0.87522,0.87512,0.87517,105.17,0.87524,0.87531,0.87521,0.87526,102.38,False
'2018-05-16T19:02:00',0.87517,0.87517,0.87511,0.87515,81.18,0.87527,0.87527,0.8752,0.87523,78.0,False
'2018-05-16T19:03:00',0.87514,0.87514,0.87505,0.87505,120.0,0.87521,0.87524,0.87513,0.87515,137.96,False
'2018-05-16T19:04:00',0.87508,0.87514,0.87505,0.87512,77.6,0.87514,0.87524,0.87514,0.87521,57.95,True
'2018-05-16T19:05:00',0.87512,0.87516,0.87494,0.87498,135.14,0.8752,0.87524,0.87503,0.87507,132.19,False
'2018-05-16T19:06:00',0.87498,0.87503,0.8749,0.875,143.48,0.87508,0.87513,0.875,0.87507,177.71,False
'2018-05-16T19:07:00',0.87497,0.87501,0.87489,0.87492,158.16,0.87507,0.8751,0.87499,0.87502,153.48,True
'2018-05-16T19:08:00',0.87494,0.87507,0.87493,0.87501,157.49,0.87502,0.87516,0.87501,0.87511,145.47,False
'2018-05-16T19:09:00',0.87502,0.87507,0.87483,0.87485,124.08,0.87511,0.87516,0.87493,0.87493,132.24,False
'2018-05-16T19:10:00',0.87486,0.87487,0.87483,0.87483,88.36,0.87494,0.87497,0.87492,0.87493,79.79,False
'2018-05-16T19:11:00',0.87483,0.87484,0.8748,0.87481,80.4,0.87492,0.87493,0.87489,0.8749,55.7,True
'2018-05-16T19:12:00',0.8748,0.87488,0.8748,0.87485,61.61,0.8749,0.87498,0.8749,0.87495,58.81,True
'2018-05-16T19:13:00',0.87486,0.87494,0.87486,0.87492,67.58,0.87495,0.87503,0.87495,0.875,91.97,False
'2018-05-16T19:14:00',0.87492,0.87492,0.87487,0.87489,78.77,0.87502,0.87503,0.87495,0.87499,102.39,True
'2018-05-16T19:15:00',0.8749,0.87493,0.87486,0.8749,85.3,0.87498,0.87502,0.87496,0.87498,87.43,True
'2018-05-16T19:16:00',0.87488,0.87497,0.87488,0.87493,52.55,0.87497,0.87505,0.87497,0.87501,76.47,False
'2018-05-16T19:17:00',0.87492,0.87492,0.87469,0.87474,125.83,0.87498,0.875,0.8748,0.87484,138.44,False
'2018-05-16T19:18:00',0.87474,0.8748,0.87473,0.87476,44.92,0.87483,0.87489,0.87482,0.87485,60.34,True
'2018-05-16T19:19:00',0.87476,0.87481,0.87475,0.87478,83.91,0.87485,0.87491,0.87483,0.87488,102.95,True
'2018-05-16T19:20:00',0.87478,0.87483,0.87478,0.87482,72.44,0.87486,0.87492,0.87486,0.87491,122.16,False
'2018-05-16T19:21:00',0.87481,0.87481,0.87475,0.87476,75.84,0.87489,0.87491,0.87484,0.87486,92.96,False
'2018-05-16T19:22:00',0.87476,0.8748,0.87468,0.87469,82.84,0.87484,0.8749,0.87477,0.87479,107.43,False
'2018-05-16T19:23:00',0.87469,0.87471,0.87461,0.87461,60.48,0.8748,0.87481,0.87471,0.87471,69.47,False
'2018-05-16T19:24:00',0.87461,0.8747,0.87459,0.87465,94.16,0.87471,0.8748,0.8747,0.87474,111.76,True
'2018-05-16T19:25:00',0.87465,0.87471,0.87463,0.87471,44.83,0.87475,0.87481,0.87473,0.87481,67.74,True
'2018-05-16T19:26:00',0.87474,0.87474,0.87466,0.87466,41.34,0.87483,0.87483,0.87475,0.87477,53.05,True
'2018-05-16T19:27:00',0.87467,0.87474,0.87463,0.87469,99.24,0.87477,0.87485,0.87472,0.87479,96.5,False
'2018-05-16T19:28:00',0.87468,0.87468,0.87461,0.87465,102.23,0.8748,0.8748,0.8747,0.87475,77.61,True
'2018-05-16T19:29:00',0.87464,0.87471,0.87464,0.87471,93.23,0.87474,0.8748,0.87474,0.8748,70.59,True
'2018-05-16T19:30:00',0.87472,0.87478,0.87469,0.87477,90.36,0.87482,0.87487,0.87478,0.87487,78.91,True
'2018-05-16T19:31:00',0.87476,0.87481,0.87475,0.87478,60.2,0.87486,0.87489,0.87482,0.87486,47.17,True
'2018-05-16T19:32:00',0.87477,0.87488,0.87477,0.87486,51.6,0.87486,0.87498,0.87486,0.87496,53.27,True
'2018-05-16T19:33:00',0.87486,0.8749,0.87485,0.87488,52.8,0.87497,0.875,0.87494,0.87499,61.64,True
'2018-05-16T19:34:00',0.8749,0.87491,0.87484,0.87487,69.37,0.87499,0.875,0.87493,0.87497,88.66,False
'2018-05-16T19:35:00',0.87487,0.8749,0.87484,0.87489,90.36,0.87498,0.875,0.87494,0.87499,98.03,True
'2018-05-16T19:36:00',0.87491,0.87492,0.87486,0.87488,66.95,0.87501,0.87503,0.87496,0.87498,62.74,True
'2018-05-16T19:37:00',0.87488,0.87494,0.87485,0.87486,73.13,0.87498,0.87501,0.87495,0.87496,93.57,False
'2018-05-16T19:38:00',0.87487,0.87488,0.87479,0.87485,45.6,0.87496,0.87496,0.87486,0.87493,82.31,True
'2018-05-16T19:39:00',0.87486,0.87491,0.87484,0.87484,41.47,0.87494,0.87498,0.87491,0.87493,56.89,False
'2018-05-16T19:40:00',0.87485,0.87487,0.8748,0.87484,24.35,0.87493,0.87493,0.87488,0.87491,30.9,True
'2018-05-16T19:41:00',0.87485,0.87492,0.87482,0.87488,97.54,0.87491,0.87498,0.87491,0.87498,89.68,False
'2018-05-16T19:42:00',0.87488,0.87489,0.87486,0.87487,67.66,0.87496,0.87498,0.87494,0.87496,54.52,True
'2018-05-16T19:43:00',0.87487,0.87493,0.87487,0.87489,67.81,0.87497,0.87502,0.87496,0.87499,63.02,True
'2018-05-16T19:44:00',0.87489,0.87502,0.87489,0.875,72.14,0.87499,0.87512,0.87499,0.8751,94.53,True
'2018-05-16T19:45:00',0.875,0.87508,0.87498,0.875,113.07,0.87509,0.87518,0.87507,0.87507,97.0,False
'2018-05-16T19:46:00',0.87499,0.87499,0.87487,0.87487,54.9,0.87507,0.87507,0.87497,0.87497,37.77,False
'2018-05-16T19:47:00',0.87487,0.87493,0.87486,0.87489,57.29,0.87497,0.87501,0.87495,0.87499,78.85,False
'2018-05-16T19:48:00',0.87489,0.87492,0.87489,0.87489,54.11,0.875,0.87501,0.87497,0.87499,81.63,False
'2018-05-16T19:49:00',0.87489,0.87491,0.87481,0.87486,141.13,0.87499,0.875,0.8749,0.87496,123.09,False
'2018-05-16T19:50:00',0.87486,0.87488,0.8748,0.87487,121.21,0.87496,0.87497,0.87489,0.87497,80.18,True
'2018-05-16T19:51:00',0.87487,0.87493,0.87486,0.87489,95.77,0.87497,0.87501,0.87494,0.87497,63.46,True
'2018-05-16T19:52:00',0.87489,0.87496,0.87489,0.87494,56.05,0.87498,0.87504,0.87498,0.87504,36.94,True
'2018-05-16T19:53:00',0.87494,0.87501,0.87494,0.87501,80.36,0.87504,0.87508,0.87503,0.87508,59.45,True
'2018-05-16T19:54:00',0.87498,0.87504,0.87498,0.87501,60.8,0.87508,0.87512,0.87506,0.8751,60.92,True
'2018-05-16T19:55:00',0.87501,0.87516,0.87497,0.87516,79.77,0.87511,0.87524,0.87506,0.87524,63.98,False
'2018-05-16T19:56:00',0.87514,0.87516,0.875,0.875,65.1,0.87524,0.87524,0.87508,0.87508,53.6,False
'2018-05-16T19:57:00',0.875,0.8751,0.87497,0.87508,83.6,0.8751,0.8752,0.87505,0.87518,66.04,True
'2018-05-16T19:58:00',0.87509,0.87524,0.87507,0.87522,83.41,0.87518,0.87532,0.87515,0.87531,108.51,False
'2018-05-16T19:59:00',0.87522,0.87523,0.87518,0.87521,75.27,0.87532,0.87533,0.87527,0.87529,104.6,True
'2018-05-16T20:00:00',0.87521,0.87526,0.8752,0.87522,57.47,0.8753,0.87536,0.8753,0.87532,80.4,True
'2018-05-16T20:01:00',0.87522,0.87532,0.8752,0.87529,76.34,0.87531,0.8754,0.87529,0.87539,89.14,False
'2018-05-16T20:02:00',0.87529,0.87532,0.87518,0.87521,113.01,0.87538,0.8754,0.87526,0.87531,99.64,False
'2018-05-16T20:03:00',0.87521,0.87524,0.87507,0.87524,91.03,0.8753,0.87533,0.87516,0.87533,73.42,True
'2018-05-16T20:04:00',0.87525,0.87525,0.87516,0.87523,71.26,0.87532,0.87534,0.87526,0.87531,60.06,False
'2018-05-16T20:05:00',0.87523,0.87524,0.8752,0.87521,49.83,0.87533,0.87533,0.87527,0.87531,43.21,False
'2018-05-16T20:06:00',0.87523,0.87524,0.87517,0.87519,51.59,0.87533,0.87533,0.87527,0.87528,62.31,False
'2018-05-16T20:07:00',0.87518,0.87521,0.87516,0.87521,75.28,0.87528,0.8753,0.87526,0.8753,57.69,False
'2018-05-16T20:08:00',0.8752,0.8752,0.87516,0.87518,67.58,0.8753,0.8753,0.87525,0.87526,62.46,False
'2018-05-16T20:09:00',0.87517,0.87519,0.87515,0.87516,46.11,0.87528,0.87528,0.87525,0.87527,48.83,True
'2018-05-16T20:10:00',0.87516,0.87519,0.87511,0.87516,94.79,0.87527,0.8753,0.8752,0.87527,106.8,True
'2018-05-16T20:11:00',0.87516,0.87528,0.87516,0.87525,100.54,0.87527,0.87536,0.87525,0.87535,82.83,True
'2018-05-16T20:12:00',0.87524,0.87531,0.87524,0.87527,66.33,0.87535,0.87541,0.87533,0.87538,73.7,True
'2018-05-16T20:13:00',0.87528,0.87533,0.87528,0.87528,34.99,0.87537,0.87542,0.87536,0.87538,40.73,False
'2018-05-16T20:14:00',0.87526,0.87527,0.87521,0.87524,40.22,0.87533,0.87537,0.8753,0.87532,52.21,False
'2018-05-16T20:15:00',0.87525,0.87527,0.87521,0.87522,74.57,0.87532,0.87535,0.87529,0.87531,70.83,True
'2018-05-16T20:16:00',0.87522,0.87529,0.87521,0.87527,80.81,0.8753,0.87537,0.87529,0.87535,81.8,True
'2018-05-16T20:17:00',0.87527,0.87533,0.87525,0.87533,57.7,0.87536,0.87542,0.87534,0.87541,80.07,True
'2018-05-16T20:18:00',0.87533,0.87536,0.8753,0.87535,48.5,0.8754,0.87545,0.87538,0.87545,80.08,True
'2018-05-16T20:19:00',0.87536,0.87541,0.87533,0.8754,36.12,0.87545,0.87549,0.87542,0.87548,74.19,False
'2018-05-16T20:20:00',0.8754,0.8754,0.87532,0.87532,42.36,0.87547,0.87547,0.87539,0.87542,57.41,False
'2018-05-16T20:21:00',0.87533,0.87538,0.87533,0.87533,28.24,0.87543,0.87547,0.87543,0.87543,47.45,False
'2018-05-16T20:22:00',0.87533,0.87535,0.87533,0.87533,17.9,0.87542,0.87544,0.8754,0.87543,13.1,False
'2018-05-16T20:23:00',0.87533,0.87534,0.8753,0.87533,30.99,0.87544,0.87544,0.87539,0.87544,33.59,True
'2018-05-16T20:24:00',0.87534,0.87537,0.87532,0.87536,36.61,0.87544,0.87546,0.87542,0.87544,70.44,False
'2018-05-16T20:25:00',0.87535,0.87537,0.87532,0.87536,38.87,0.87544,0.87545,0.87542,0.87545,52.45,True
'2018-05-16T20:26:00',0.87535,0.87537,0.87532,0.87535,31.62,0.87545,0.87546,0.87542,0.87544,43.07,True
'2018-05-16T20:27:00',0.87535,0.8754,0.8753,0.8754,46.98,0.87545,0.87549,0.87541,0.87547,44.95,False
'2018-05-16T20:28:00',0.87539,0.87539,0.87532,0.87533,38.12,0.87547,0.87547,0.87541,0.87541,43.46,False
'2018-05-16T20:29:00',0.87533,0.87535,0.8753,0.87531,62.95,0.87542,0.87545,0.87539,0.87542,79.6,True
'2018-05-16T20:30:00',0.8753,0.87541,0.8753,0.87539,69.67,0.87541,0.87548,0.8754,0.87547,74.34,False
'2018-05-16T20:31:00',0.87538,0.87539,0.87533,0.87536,57.11,0.87547,0.87548,0.87543,0.87546,59.85,False
'2018-05-16T20:32:00',0.87535,0.87535,0.87526,0.8753,57.06,0.87545,0.87545,0.87536,0.87539,43.6,False
'2018-05-16T20:33:00',0.8753,0.87533,0.87523,0.87529,128.01,0.8754,0.87542,0.87532,0.87539,106.07,True
'2018-05-16T20:34:00',0.87531,0.87537,0.87525,0.87533,47.33,0.8754,0.87545,0.87536,0.87542,54.73,False
'2018-05-16T20:35:00',0.87532,0.87534,0.87527,0.87527,79.8,0.87542,0.87543,0.87536,0.87536,67.0,False
'2018-05-16T20:36:00',0.87529,0.8753,0.87516,0.87516,101.49,0.87537,0.87539,0.87526,0.87527,62.12,True
'2018-05-16T20:37:00',0.87516,0.87537,0.87514,0.87536,146.0,0.87527,0.87546,0.87522,0.87544,69.61,True
'2018-05-16T20:38:00',0.87535,0.87547,0.87526,0.87528,176.03,0.87545,0.87555,0.87534,0.87536,77.62,False
'2018-05-16T20:39:00',0.87527,0.87532,0.87523,0.8753,91.51,0.87536,0.87542,0.87531,0.87538,65.22,False
'2018-05-16T20:40:00',0.87529,0.87529,0.87526,0.87527,32.46,0.87538,0.87538,0.87534,0.87537,23.37,True
'2018-05-16T20:41:00',0.87527,0.87531,0.87527,0.87529,48.1,0.87538,0.87541,0.87536,0.87537,45.11,False
'2018-05-16T20:42:00',0.87529,0.8753,0.87525,0.87527,51.57,0.87537,0.87538,0.87534,0.87535,46.25,False
'2018-05-16T20:43:00',0.87528,0.8753,0.87525,0.8753,40.59,0.87536,0.87538,0.87533,0.87538,36.12,True
'2018-05-16T20:44:00',0.87529,0.87541,0.87529,0.87541,66.22,0.87538,0.8755,0.87537,0.8755,60.84,True
'2018-05-16T20:45:00',0.87541,0.87546,0.87539,0.87539,76.47,0.87549,0.87554,0.87547,0.87547,84.42,True
'2018-05-16T20:46:00',0.8754,0.87548,0.8754,0.87542,89.46,0.87547,0.87558,0.87547,0.87552,71.21,False
'2018-05-16T20:47:00',0.87541,0.87543,0.87533,0.87533,104.56,0.87552,0.87552,0.87541,0.87541,92.94,False
'2018-05-16T20:48:00',0.87532,0.87539,0.87526,0.87528,116.7,0.8754,0.87548,0.87533,0.87538,94.25,False
'2018-05-16T20:49:00',0.87529,0.8753,0.87525,0.87528,62.61,0.87538,0.8754,0.87532,0.87536,52.11,True
'2018-05-16T20:50:00',0.87529,0.87531,0.87527,0.87527,39.34,0.87536,0.87539,0.87534,0.87534,30.37,True
'2018-05-16T20:51:00',0.87526,0.87532,0.87521,0.87527,74.07,0.87534,0.87539,0.8753,0.87534,65.85,True
'2018-05-16T20:52:00',0.87527,0.87534,0.87526,0.87532,61.83,0.87536,0.87542,0.87534,0.8754,42.87,False
'2018-05-16T20:53:00',0.87532,0.87532,0.87522,0.87523,72.3,0.87539,0.8754,0.87532,0.87532,49.12,True
'2018-05-16T20:54:00',0.87521,0.87538,0.87521,0.87536,103.33,0.87531,0.87546,0.8753,0.87542,81.19,False
'2018-05-16T20:55:00',0.87535,0.87536,0.87522,0.87529,53.36,0.87544,0.87544,0.87532,0.87537,58.46,False
'2018-05-16T20:56:00',0.87528,0.87528,0.87521,0.87521,59.19,0.87537,0.87537,0.87531,0.87532,59.11,False
'2018-05-16T20:57:00',0.87523,0.87523,0.87515,0.87518,53.23,0.87532,0.87532,0.87524,0.87526,42.61,False
'2018-05-16T20:58:00',0.87518,0.87518,0.87508,0.8751,90.94,0.87527,0.87528,0.87517,0.8752,87.07,True
'2018-05-16T20:59:00',0.87512,0.87521,0.87504,0.87517,137.03,0.8752,0.87529,0.87514,0.87526,147.18,True
'2018-05-16T21:00:00',0.87516,0.87527,0.87513,0.87524,156.37,0.87527,0.87536,0.87522,0.87532,117.94,True
'2018-05-16T21:01:00',0.87524,0.87527,0.87521,0.87522,76.95,0.87534,0.87537,0.8753,0.87533,87.12,False
'2018-05-16T21:02:00',0.87522,0.87527,0.8752,0.8752,54.21,0.87533,0.87537,0.87529,0.8753,59.09,False
'2018-05-16T21:03:00',0.87521,0.87523,0.87519,0.87521,88.41,0.8753,0.87531,0.87526,0.8753,77.24,False
'2018-05-16T21:04:00',0.87521,0.87522,0.87517,0.87521,59.44,0.87529,0.87532,0.87526,0.87532,55.9,True
'2018-05-16T21:05:00',0.87521,0.87523,0.87517,0.87521,60.95,0.87531,0.87532,0.87527,0.87531,53.21,True
'2018-05-16T21:06:00',0.87522,0.87529,0.87521,0.87528,66.59,0.87531,0.87538,0.8753,0.87537,101.39,True
'2018-05-16T21:07:00',0.8753,0.87531,0.87523,0.87526,105.48,0.87539,0.87539,0.8753,0.87535,94.43,False
'2018-05-16T21:08:00',0.87524,0.87524,0.87521,0.87522,52.11,0.87533,0.87533,0.87531,0.87531,37.21,True
'2018-05-16T21:09:00',0.87522,0.87526,0.87521,0.87526,15.75,0.87531,0.87535,0.87531,0.87535,18.08,True
'2018-05-16T21:10:00',0.87527,0.87532,0.87526,0.8753,35.59,0.87537,0.87541,0.87536,0.87539,33.44,False
'2018-05-16T21:11:00',0.87531,0.87531,0.87524,0.87524,56.09,0.87539,0.8754,0.87533,0.87533,47.69,False
'2018-05-16T21:12:00',0.87525,0.87526,0.87521,0.87524,61.72,0.87533,0.87537,0.8753,0.87533,53.54,False
'2018-05-16T21:13:00',0.87524,0.87524,0.87517,0.87517,51.57,0.87532,0.87532,0.87524,0.87525,36.6,False
'2018-05-16T21:14:00',0.87517,0.87518,0.87506,0.87506,114.59,0.87525,0.87527,0.87515,0.87515,53.25,False
'2018-05-16T21:15:00',0.87506,0.87517,0.87501,0.87515,117.33,0.87514,0.87525,0.87511,0.87525,60.61,True
'2018-05-16T21:16:00',0.87514,0.87521,0.87512,0.87521,59.58,0.87523,0.8753,0.87522,0.8753,49.46,True
'2018-05-16T21:17:00',0.87521,0.87522,0.87519,0.8752,45.22,0.87531,0.87532,0.87527,0.87529,42.09,True
'2018-05-16T21:18:00',0.8752,0.87526,0.8752,0.87525,86.32,0.87529,0.87534,0.87529,0.87534,91.17,True
'2018-05-16T21:19:00',0.87526,0.87528,0.8752,0.87527,80.07,0.87534,0.87536,0.8753,0.87535,102.15,True
'2018-05-16T21:20:00',0.87527,0.87529,0.87523,0.87523,51.94,0.87534,0.87537,0.87531,0.87533,59.35,False
'2018-05-16T21:21:00',0.87523,0.87528,0.87523,0.87526,62.46,0.87533,0.87536,0.8753,0.87535,100.32,False
'2018-05-16T21:22:00',0.87527,0.87527,0.87523,0.87527,77.82,0.87535,0.87536,0.8753,0.87536,92.06,True
'2018-05-16T21:23:00',0.87528,0.8753,0.87522,0.87523,68.17,0.87536,0.87537,0.8753,0.87533,112.41,False
'2018-05-16T21:24:00',0.87524,0.87525,0.87519,0.87519,60.08,0.87532,0.87533,0.87527,0.87529,65.72,False
'2018-05-16T21:25:00',0.87519,0.87521,0.87511,0.87511,111.77,0.87528,0.87531,0.87518,0.87518,136.24,False
'2018-05-16T21:26:00',0.87511,0.87512,0.87504,0.87504,93.91,0.87519,0.87519,0.87514,0.87515,89.12,False
'2018-05-16T21:27:00',0.87506,0.87509,0.87498,0.87498,144.75,0.87515,0.87518,0.87507,0.87507,74.47,False
'2018-05-16T21:28:00',0.87499,0.87503,0.87499,0.87501,59.56,0.87508,0.87511,0.87508,0.8751,46.87,True
'2018-05-16T21:29:00',0.87503,0.87504,0.875,0.875,32.86,0.87512,0.87512,0.87508,0.87508,35.5,False
'2018-05-16T21:30:00',0.87501,0.87502,0.87498,0.87499,58.7,0.8751,0.87511,0.87507,0.87508,42.33,False
'2018-05-16T21:31:00',0.87499,0.87502,0.87495,0.87498,75.33,0.87508,0.87511,0.87504,0.87507,63.09,False
'2018-05-16T21:32:00',0.87498,0.87501,0.87498,0.87499,54.94,0.87508,0.87511,0.87507,0.87509,52.73,True
'2018-05-16T21:33:00',0.87498,0.87503,0.87498,0.87502,73.21,0.87509,0.87513,0.87507,0.87513,64.31,False
'2018-05-16T21:34:00',0.87502,0.87502,0.87492,0.87493,85.44,0.87511,0.87511,0.87501,0.87502,71.71,False
'2018-05-16T21:35:00',0.87494,0.875,0.87493,0.87499,79.02,0.87502,0.87508,0.87501,0.87508,52.99,True
'2018-05-16T21:36:00',0.87499,0.875,0.87497,0.87498,41.22,0.87509,0.87509,0.87507,0.87507,39.98,False
'2018-05-16T21:37:00',0.87498,0.87499,0.87497,0.87499,30.74,0.87508,0.8751,0.87507,0.8751,24.85,True
'2018-05-16T21:38:00',0.875,0.87501,0.87494,0.87496,61.58,0.8751,0.87511,0.87504,0.87504,56.22,False
'2018-05-16T21:39:00',0.87496,0.87496,0.87489,0.87489,55.94,0.87506,0.87506,0.875,0.875,49.59,False
'2018-05-16T21:40:00',0.8749,0.87492,0.87486,0.87491,67.23,0.87499,0.87502,0.87494,0.87502,83.51,True
'2018-05-16T21:41:00',0.87491,0.87497,0.87491,0.87497,39.0,0.875,0.87505,0.87499,0.87505,66.25,True
'2018-05-16T21:42:00',0.87497,0.87499,0.87494,0.87498,61.62,0.87505,0.8751,0.875,0.87509,84.34,True
'2018-05-16T21:43:00',0.87498,0.87502,0.8749,0.8749,63.25,0.87506,0.87511,0.87497,0.87499,101.9,False
'2018-05-16T21:44:00',0.8749,0.87492,0.87489,0.87492,11.0,0.87498,0.87499,0.87497,0.87499,17.23,True
'2018-05-16T21:45:00',0.8749,0.87495,0.87486,0.87489,65.59,0.87499,0.87504,0.87496,0.87499,44.6,False
'2018-05-16T21:46:00',0.87488,0.87488,0.87486,0.87486,27.74,0.87499,0.87499,0.87495,0.87495,26.61,True
'2018-05-16T21:47:00',0.87485,0.8749,0.87484,0.87486,33.28,0.87495,0.87498,0.87494,0.87494,29.74,True
'2018-05-16T21:48:00',0.87486,0.87493,0.87482,0.87493,25.54,0.87496,0.87501,0.87492,0.87501,23.3,False
'2018-05-16T21:49:00',0.87491,0.87491,0.87489,0.87489,16.35,0.87501,0.87501,0.87499,0.87499,14.98,True
'2018-05-16T21:50:00',0.87488,0.87496,0.87488,0.87494,77.21,0.87496,0.87507,0.87496,0.87503,47.1,True
'2018-05-16T21:51:00',0.87493,0.87497,0.87493,0.87497,65.2,0.87504,0.87507,0.87504,0.87505,41.12,False
'2018-05-16T21:52:00',0.87496,0.87497,0.87495,0.87495,49.28,0.87505,0.87507,0.87505,0.87506,28.49,True
'2018-05-16T21:53:00',0.87495,0.87499,0.87495,0.87497,61.21,0.87506,0.87509,0.87503,0.87506,35.5,True
'2018-05-16T21:54:00',0.87498,0.87502,0.87497,0.87497,67.34,0.87506,0.87509,0.87505,0.87505,48.87,False
'2018-05-16T21:55:00',0.87497,0.87498,0.87491,0.87498,82.74,0.87506,0.87507,0.875,0.87506,51.75,True
'2018-05-16T21:56:00',0.87499,0.875,0.87491,0.87497,52.8,0.87507,0.87511,0.87501,0.87508,48.86,True
'2018-05-16T21:57:00',0.87495,0.87501,0.87493,0.87495,70.54,0.87505,0.87511,0.87503,0.87505,49.1,False
'2018-05-16T21:58:00',0.87495,0.87497,0.87482,0.87482,111.47,0.87505,0.87508,0.87493,0.87494,89.43,False
'2018-05-16T21:59:00',0.87484,0.87491,0.87483,0.87488,106.54,0.87494,0.875,0.87494,0.87498,73.06,False
'2018-05-16T22:00:00',0.87488,0.87489,0.87478,0.87488,140.99,0.87497,0.87499,0.87488,0.87499,107.72,True
'2018-05-16T22:01:00',0.87487,0.8749,0.87487,0.87487,95.15,0.875,0.87501,0.87497,0.87498,96.3,True
'2018-05-16T22:02:00',0.87486,0.87495,0.87481,0.8749,110.06,0.87496,0.87506,0.87492,0.87503,67.6,False
'2018-05-16T22:03:00',0.8749,0.87491,0.87489,0.8749,20.97,0.87501,0.87503,0.87501,0.87502,24.36,False
'2018-05-16T22:04:00',0.87491,0.87491,0.8749,0.8749,21.0,0.87502,0.87502,0.87502,0.87502,10.0,True
'2018-05-16T22:05:00',0.87491,0.87491,0.87489,0.8749,18.86,0.87502,0.87503,0.87501,0.87502,20.43,True
'2018-05-16T22:06:00',0.87491,0.87496,0.8749,0.8749,52.11,0.87502,0.87506,0.87501,0.87503,40.84,True
'2018-05-16T22:07:00',0.8749,0.87501,0.8749,0.87501,71.7,0.87502,0.87512,0.87501,0.87512,63.84,True
'2018-05-16T22:08:00',0.87501,0.87505,0.875,0.87502,73.71,0.87513,0.87516,0.87512,0.87513,53.43,True
'2018-05-16T22:09:00',0.87502,0.87511,0.87502,0.87511,65.97,0.87514,0.87522,0.87514,0.87519,45.84,True
'2018-05-16T22:10:00',0.87511,0.87516,0.87507,0.87511,89.03,0.87522,0.87524,0.87518,0.87522,62.47,False
'2018-05-16T22:11:00',0.87511,0.87513,0.87511,0.87512,41.59,0.87522,0.87524,0.87521,0.87522,25.18,True
'2018-05-16T22:12:00',0.87512,0.87517,0.87508,0.87512,98.69,0.87522,0.87527,0.87521,0.87522,52.83,True
'2018-05-16T22:13:00',0.87512,0.87523,0.87511,0.87519,112.62,0.87522,0.87531,0.87522,0.87531,77.56,False
'2018-05-16T22:14:00',0.87518,0.87519,0.87518,0.87518,48.99,0.8753,0.87531,0.8753,0.8753,34.34,True
'2018-05-16T22:15:00',0.87516,0.8752,0.87516,0.8752,85.29,0.8753,0.87531,0.87529,0.87531,70.06,True
'2018-05-16T22:16:00',0.87519,0.8752,0.87519,0.87519,36.21,0.87531,0.87532,0.87531,0.87531,25.58,True
'2018-05-16T22:17:00',0.8752,0.87523,0.87519,0.87523,55.71,0.87531,0.87533,0.87531,0.87533,28.97,False
'2018-05-16T22:18:00',0.87522,0.87523,0.87519,0.87519,67.34,0.87533,0.87533,0.87531,0.87531,46.56,False
'2018-05-16T22:19:00',0.87519,0.8752,0.87518,0.8752,56.46,0.87531,0.87531,0.87529,0.8753,26.68,True
'2018-05-16T22:20:00',0.87519,0.87523,0.87519,0.87523,54.84,0.8753,0.87535,0.8753,0.87535,30.1,True
'2018-05-16T22:21:00',0.87523,0.87527,0.87523,0.87527,56.54,0.87535,0.87538,0.87535,0.87537,30.95,False
'2018-05-16T22:22:00',0.87523,0.87523,0.87519,0.8752,18.24,0.87535,0.87535,0.8753,0.87531,15.61,False
'2018-05-16T22:23:00',0.8752,0.8752,0.87514,0.87514,72.93,0.87531,0.87531,0.87524,0.87524,29.34,False
'2018-05-16T22:24:00',0.87516,0.8752,0.87513,0.87516,52.95,0.87526,0.8753,0.87525,0.87525,19.0,False
'2018-05-16T22:25:00',0.87515,0.87516,0.87513,0.87514,78.46,0.87525,0.87527,0.87524,0.87524,22.61,False
'2018-05-16T22:26:00',0.87512,0.87513,0.87512,0.87512,63.23,0.87524,0.87525,0.87524,0.87525,25.6,False
'2018-05-16T22:27:00',0.87513,0.87513,0.87512,0.87512,32.22,0.87525,0.87525,0.87523,0.87523,18.35,True
'2018-05-16T22:28:00',0.87513,0.87514,0.87512,0.87513,29.85,0.87523,0.87525,0.87523,0.87524,18.61,True
'2018-05-16T22:29:00',0.87513,0.87515,0.87512,0.87512,77.57,0.87525,0.87526,0.87522,0.87522,34.58,True
'2018-05-16T22:30:00',0.87512,0.87516,0.875,0.87513,90.69,0.87522,0.87527,0.87512,0.87523,62.1,False
'2018-05-16T22:31:00',0.87513,0.87514,0.8751,0.8751,40.1,0.87525,0.87526,0.8752,0.87521,40.97,True
'2018-05-16T22:32:00',0.8751,0.87525,0.8751,0.87518,50.23,0.87521,0.87535,0.87521,0.87529,49.82,False
'2018-05-16T22:33:00',0.87519,0.87525,0.87514,0.87518,46.23,0.87528,0.87535,0.87524,0.87529,57.32,False
'2018-05-16T22:34:00',0.87518,0.8752,0.87513,0.87519,30.99,0.8753,0.87532,0.87524,0.87532,49.55,True
'2018-05-16T22:35:00',0.8752,0.87523,0.87519,0.87523,19.36,0.87532,0.87534,0.87531,0.87534,30.46,True
'2018-05-16T22:36:00',0.87523,0.87524,0.87522,0.87523,75.31,0.87533,0.87536,0.87533,0.87535,67.55,True
'2018-05-16T22:37:00',0.87523,0.87525,0.87519,0.87524,42.67,0.87535,0.87537,0.87532,0.87536,55.5,True
'2018-05-16T22:38:00',0.87524,0.87527,0.87524,0.87527,32.08,0.87536,0.87539,0.87535,0.87539,40.89,True
'2018-05-16T22:39:00',0.87527,0.87527,0.8752,0.87521,56.52,0.87538,0.8754,0.87531,0.87534,92.42,False
'2018-05-16T22:40:00',0.87522,0.87524,0.87522,0.87522,25.24,0.87534,0.87536,0.87534,0.87536,17.97,True
'2018-05-16T22:41:00',0.87523,0.87528,0.87522,0.87526,28.21,0.87534,0.8754,0.87532,0.87538,35.35,True
'2018-05-16T22:42:00',0.87526,0.87529,0.87523,0.87528,59.57,0.87538,0.87541,0.87535,0.8754,45.47,True
'2018-05-16T22:43:00',0.87528,0.87532,0.87523,0.8753,42.34,0.87539,0.87544,0.87534,0.87544,65.72,False
'2018-05-16T22:44:00',0.8753,0.87532,0.87528,0.87528,48.69,0.87544,0.87544,0.8754,0.87541,41.33,False
'2018-05-16T22:45:00',0.87528,0.87529,0.87527,0.87529,29.09,0.87541,0.87541,0.8754,0.8754,34.33,False
'2018-05-16T22:46:00',0.87528,0.87529,0.87525,0.87525,13.73,0.8754,0.87541,0.87534,0.87534,18.24,False
'2018-05-16T22:47:00',0.87524,0.87524,0.87519,0.87522,18.6,0.87534,0.87534,0.87529,0.87533,18.11,False
'2018-05-16T22:48:00',0.87522,0.87522,0.8751,0.87516,49.34,0.87531,0.87533,0.87521,0.87527,43.1,False
'2018-05-16T22:49:00',0.87516,0.87517,0.87514,0.87516,35.21,0.87527,0.87529,0.87527,0.87529,57.45,True
'2018-05-16T22:50:00',0.87514,0.8752,0.87513,0.87517,108.12,0.87529,0.87533,0.87526,0.87529,99.63,False
'2018-05-16T22:51:00',0.87517,0.87519,0.87508,0.87509,98.64,0.87529,0.87531,0.8752,0.87521,104.27,False
'2018-05-16T22:52:00',0.87508,0.87517,0.87506,0.87515,103.71,0.87522,0.87529,0.87519,0.87528,93.0,True
'2018-05-16T22:53:00',0.87515,0.8752,0.87515,0.87518,73.71,0.87528,0.87532,0.87528,0.87531,84.63,True
'2018-05-16T22:54:00',0.87518,0.87522,0.87517,0.87522,105.31,0.87531,0.87534,0.87529,0.87534,136.39,False
'2018-05-16T22:55:00',0.87521,0.87521,0.87512,0.87518,140.19,0.87532,0.87535,0.87526,0.87531,124.23,False
'2018-05-16T22:56:00',0.87518,0.8752,0.87515,0.8752,43.24,0.87532,0.87535,0.87528,0.87534,55.19,True
'2018-05-16T22:57:00',0.87519,0.87524,0.87519,0.87522,40.72,0.87535,0.87538,0.87534,0.87535,61.32,True
'2018-05-16T22:58:00',0.87521,0.87527,0.8752,0.87526,87.91,0.87535,0.87538,0.87535,0.87538,48.83,True
'2018-05-16T22:59:00',0.87526,0.87527,0.87504,0.87506,94.45,0.87536,0.87557,0.87531,0.87554,79.96,True
'2018-05-16T23:00:00',0.87504,0.87544,0.87497,0.87544,10.41,0.87554,0.87585,0.87554,0.87584,18.36,False
'2018-05-16T23:01:00',0.87544,0.87544,0.87537,0.87537,6.37,0.87582,0.87582,0.87577,0.87578,8.25,False
'2018-05-16T23:02:00',0.87535,0.87535,0.87517,0.87531,15.99,0.87578,0.87579,0.87573,0.87578,18.0,False
'2018-05-16T23:03:00',0.87531,0.87533,0.87506,0.87512,23.33,0.87577,0.87578,0.87569,0.87572,38.25,False
'2018-05-16T23:04:00',0.8751,0.87513,0.87501,0.87503,29.06,0.87572,0.87573,0.87569,0.8757,21.0,True
'2018-05-16T23:05:00',0.87506,0.87542,0.87501,0.87523,37.27,0.87571,0.87573,0.87544,0.87563,53.46,False
'2018-05-16T23:06:00',0.87524,0.87528,0.87504,0.87524,24.0,0.87563,0.87574,0.87549,0.87567,26.22,True
'2018-05-16T23:07:00',0.87521,0.8753,0.87509,0.87516,41.75,0.87564,0.87574,0.87547,0.87556,36.26,False
'2018-05-16T23:08:00',0.87517,0.87519,0.87506,0.87511,42.37,0.87556,0.87563,0.87544,0.87549,33.0,False
'2018-05-16T23:09:00',0.8751,0.87521,0.87461,0.87471,82.71,0.87549,0.87552,0.87498,0.87506,74.43,False
'2018-05-16T23:10:00',0.87473,0.87475,0.87459,0.87459,161.32,0.87502,0.87513,0.87472,0.87476,163.07,False
'2018-05-16T23:11:00',0.87459,0.87464,0.87447,0.87449,133.61,0.87476,0.87478,0.87455,0.87459,129.37,False
'2018-05-16T23:12:00',0.87448,0.8746,0.87438,0.87439,133.01,0.87459,0.8748,0.87447,0.87447,124.23,False
'2018-05-16T23:13:00',0.87439,0.87444,0.87401,0.87437,183.9,0.87447,0.87466,0.87409,0.87452,196.56,False
'2018-05-16T23:14:00',0.87435,0.87438,0.87422,0.87427,57.51,0.87452,0.87461,0.87447,0.87452,61.33,False
'2018-05-16T23:15:00',0.87428,0.87432,0.87411,0.87411,134.87,0.87452,0.87453,0.87429,0.87429,120.31,False
'2018-05-16T23:16:00',0.87411,0.87412,0.87401,0.87403,84.0,0.87428,0.87433,0.87423,0.87426,68.31,True
'2018-05-16T23:17:00',0.87402,0.87424,0.87402,0.87421,113.89,0.87423,0.87444,0.87423,0.8744,93.6,True
'2018-05-16T23:18:00',0.87423,0.87432,0.87419,0.87431,127.92,0.8744,0.87447,0.8744,0.87443,104.86,False
'2018-05-16T23:19:00',0.87431,0.87432,0.8742,0.87425,92.85,0.87445,0.87446,0.87439,0.87444,81.75,True
'2018-05-16T23:20:00',0.87426,0.87434,0.87423,0.87432,57.99,0.87445,0.87449,0.8744,0.87447,47.25,False
'2018-05-16T23:21:00',0.87431,0.87434,0.87427,0.87428,65.06,0.87447,0.87449,0.87444,0.87445,33.37,False
'2018-05-16T23:22:00',0.87428,0.87429,0.87421,0.87421,50.12,0.87444,0.87447,0.87436,0.87437,58.25,False
'2018-05-16T23:23:00',0.87422,0.87427,0.87421,0.87426,37.98,0.87437,0.87444,0.87437,0.87441,47.0,True
'2018-05-16T23:24:00',0.87426,0.87433,0.87423,0.87433,58.0,0.87444,0.87449,0.87439,0.87448,89.12,True
'2018-05-16T23:25:00',0.87431,0.87433,0.87422,0.87429,47.0,0.87448,0.8745,0.87436,0.87447,57.03,False
'2018-05-16T23:26:00',0.87429,0.87429,0.87417,0.87418,26.54,0.87447,0.87447,0.87433,0.87435,25.41,False
'2018-05-16T23:27:00',0.87415,0.87428,0.87407,0.87424,98.8,0.87432,0.87445,0.87422,0.87445,128.79,True
'2018-05-16T23:28:00',0.87423,0.87432,0.87422,0.87423,79.49,0.87445,0.87451,0.87442,0.87443,89.54,False
'2018-05-16T23:29:00',0.87427,0.87428,0.87414,0.87418,58.5,0.87443,0.87447,0.87435,0.87436,77.61,True
'2018-05-16T23:30:00',0.87417,0.8743,0.874,0.87416,218.25,0.87436,0.87451,0.87419,0.87442,204.84,False
'2018-05-16T23:31:00',0.87417,0.87419,0.87411,0.87418,84.74,0.8744,0.87442,0.87433,0.8744,96.67,False
'2018-05-16T23:32:00',0.87418,0.87418,0.87413,0.87413,10.25,0.8744,0.8744,0.87437,0.87437,7.27,False
'2018-05-16T23:33:00',0.87414,0.87414,0.87402,0.87404,54.69,0.87436,0.87436,0.87426,0.87428,43.97,False
'2018-05-16T23:34:00',0.87403,0.87403,0.87399,0.87401,24.12,0.87425,0.87425,0.87422,0.87423,21.0,False
'2018-05-16T23:35:00',0.87401,0.87401,0.87378,0.87378,51.59,0.87422,0.87422,0.87407,0.87408,40.5,False
'2018-05-16T23:36:00',0.87378,0.87386,0.87378,0.87386,40.33,0.87408,0.8741,0.87406,0.87408,24.0,True
'2018-05-16T23:37:00',0.87387,0.87387,0.8738,0.87385,23.01,0.87408,0.87409,0.87402,0.87409,30.29,True
'2018-05-16T23:38:00',0.87388,0.87398,0.87387,0.87398,53.58,0.8741,0.87423,0.8741,0.87421,40.62,True
'2018-05-16T23:39:00',0.87398,0.87399,0.87395,0.87397,11.21,0.87421,0.87423,0.87419,0.87421,11.38,True
'2018-05-16T23:40:00',0.87397,0.87413,0.87397,0.87404,29.06,0.87415,0.87436,0.87415,0.87427,29.13,False
'2018-05-16T23:41:00',0.87403,0.87403,0.8739,0.8739,21.07,0.87427,0.87427,0.87411,0.87412,16.0,False
'2018-05-16T23:42:00',0.87389,0.87394,0.8738,0.87388,181.14,0.87412,0.8742,0.87395,0.87395,163.91,True
'2018-05-16T23:43:00',0.87389,0.87397,0.87381,0.87397,68.47,0.87395,0.87416,0.87395,0.87416,92.9,True
'2018-05-16T23:44:00',0.874,0.87402,0.87393,0.87393,46.11,0.87419,0.87422,0.87415,0.87416,46.32,False
'2018-05-16T23:45:00',0.87394,0.874,0.87389,0.87392,72.48,0.87413,0.87421,0.87409,0.87411,78.91,False
'2018-05-16T23:46:00',0.8739,0.87393,0.87382,0.8739,77.39,0.87411,0.87416,0.87388,0.87414,89.44,False
'2018-05-16T23:47:00',0.8739,0.87392,0.87385,0.87386,36.16,0.87414,0.87414,0.87407,0.87407,33.49,False
'2018-05-16T23:48:00',0.87385,0.87386,0.87384,0.87384,17.34,0.87409,0.87409,0.87407,0.87408,10.0,True
'2018-05-16T23:49:00',0.87385,0.87392,0.87383,0.87391,71.45,0.87408,0.87415,0.87403,0.87415,33.36,True
'2018-05-16T23:50:00',0.87392,0.87393,0.87387,0.87388,70.83,0.87414,0.87415,0.87406,0.87412,55.48,False
'2018-05-16T23:51:00',0.87388,0.87389,0.87387,0.87387,70.31,0.87409,0.87412,0.87409,0.87411,30.74,True
'2018-05-16T23:52:00',0.87388,0.87398,0.87387,0.87388,57.29,0.87412,0.87419,0.87409,0.87409,48.37,False
'2018-05-16T23:53:00',0.87387,0.87392,0.87387,0.87391,60.51,0.8741,0.87411,0.87408,0.87409,45.47,True
'2018-05-16T23:54:00',0.87391,0.87401,0.87386,0.87392,128.89,0.87409,0.87416,0.87405,0.87409,106.94,False
'2018-05-16T23:55:00',0.87391,0.87396,0.87387,0.87393,111.84,0.87409,0.87418,0.87403,0.87411,97.12,True
'2018-05-16T23:56:00',0.87393,0.87405,0.87391,0.87401,130.86,0.87413,0.87427,0.8741,0.87422,130.12,True
'2018-05-16T23:57:00',0.874,0.8741,0.87397,0.87397,74.32,0.87422,0.87434,0.87419,0.87419,93.69,False
'2018-05-16T23:58:00',0.87398,0.87398,0.87373,0.87377,85.56,0.87419,0.8742,0.87393,0.87401,65.96,True
'2018-05-16T23:59:00',0.87378,0.87405,0.87378,0.87385,92.27,0.87401,0.87424,0.87401,0.87409,21.51,False
'2018-05-17T00:00:00',0.87385,0.87406,0.87382,0.87399,120.43,0.87411,0.87422,0.87405,0.87411,171.45,True
'2018-05-17T00:01:00',0.874,0.87412,0.87398,0.87412,36.07,0.87414,0.87425,0.87412,0.87425,35.24,True
'2018-05-17T00:02:00',0.8741,0.87421,0.87408,0.87421,23.24,0.87422,0.87433,0.87419,0.87432,29.25,True
'2018-05-17T00:03:00',0.87421,0.87421,0.87407,0.87409,28.49,0.87433,0.87434,0.87416,0.87416,23.25,True
'2018-05-17T00:04:00',0.87409,0.87422,0.87406,0.87417,51.57,0.87421,0.87435,0.87417,0.87429,48.0,True
'2018-05-17T00:05:00',0.87419,0.87426,0.8741,0.87422,45.5,0.8743,0.87436,0.87419,0.87434,47.25,True
'2018-05-17T00:06:00',0.87423,0.87427,0.8742,0.8742,19.0,0.87435,0.87438,0.87432,0.87434,18.0,False
'2018-05-17T00:07:00',0.8742,0.8742,0.87409,0.87409,12.1,0.87433,0.87433,0.87422,0.87422,10.75,False
'2018-05-17T00:08:00',0.87407,0.87409,0.87396,0.87407,34.15,0.87421,0.87422,0.87408,0.8742,27.75,True
'2018-05-17T00:09:00',0.87407,0.8741,0.87389,0.87389,59.96,0.87419,0.87422,0.874,0.87401,45.0,False
'2018-05-17T00:10:00',0.87388,0.87389,0.87384,0.87386,46.25,0.874,0.87401,0.87394,0.87397,44.25,True
'2018-05-17T00:11:00',0.87387,0.87393,0.87387,0.87392,46.25,0.87398,0.87403,0.87398,0.87403,60.25,True
'2018-05-17T00:12:00',0.87392,0.87397,0.87392,0.87394,24.75,0.87401,0.87407,0.87401,0.87405,29.5,True
'2018-05-17T00:13:00',0.87396,0.87405,0.87394,0.87394,31.0,0.87406,0.87416,0.87404,0.87404,32.25,False
'2018-05-17T00:14:00',0.87395,0.87396,0.8739,0.87396,29.75,0.87404,0.87406,0.87399,0.87406,30.0,True
'2018-05-17T00:15:00',0.87396,0.87405,0.87396,0.87405,20.0,0.87404,0.87414,0.87404,0.87413,18.0,True
'2018-05-17T00:16:00',0.87403,0.87405,0.87392,0.874,38.5,0.87412,0.87416,0.87402,0.87412,38.5,False
'2018-05-17T00:17:00',0.874,0.874,0.87397,0.87397,9.75,0.87411,0.87411,0.87407,0.87407,9.0,True
'2018-05-17T00:18:00',0.87398,0.87403,0.87388,0.87391,30.35,0.87407,0.87411,0.87399,0.874,31.25,False
'2018-05-17T00:19:00',0.8739,0.87393,0.8739,0.87393,4.0,0.87399,0.87402,0.87399,0.87402,4.5,True
'2018-05-17T00:20:00',0.87392,0.87401,0.87387,0.87401,15.21,0.87403,0.87411,0.87398,0.8741,18.5,True
'2018-05-17T00:21:00',0.87403,0.87403,0.87395,0.87396,31.0,0.8741,0.87412,0.87405,0.87406,31.5,False
'2018-05-17T00:22:00',0.87396,0.87396,0.87382,0.87382,40.53,0.87405,0.87405,0.87386,0.87387,38.5,False
'2018-05-17T00:23:00',0.87384,0.87385,0.87384,0.87385,11.0,0.87389,0.87391,0.87389,0.8739,11.0,True
'2018-05-17T00:24:00',0.87384,0.87385,0.87384,0.87385,19.12,0.8739,0.87392,0.87388,0.8739,19.0,False
'2018-05-17T00:25:00',0.87384,0.87385,0.87374,0.8738,22.25,0.8739,0.87392,0.87383,0.87387,23.25,False
'2018-05-17T00:26:00',0.8738,0.87381,0.87379,0.87381,4.12,0.87388,0.87389,0.87388,0.87389,5.0,True
'2018-05-17T00:27:00',0.87381,0.87381,0.87381,0.87381,9.0,0.8739,0.87391,0.87389,0.87389,7.75,True
'2018-05-17T00:28:00',0.87382,0.87382,0.87382,0.87382,4.0,0.8739,0.87392,0.8739,0.87392,3.5,True
'2018-05-17T00:29:00',0.87384,0.87384,0.8738,0.8738,12.5,0.87392,0.87393,0.87389,0.87389,16.25,False
'2018-05-17T00:30:00',0.8738,0.87383,0.8738,0.87382,7.0,0.8739,0.87392,0.8739,0.87391,7.0,True
'2018-05-17T00:31:00',0.87382,0.87385,0.87382,0.87384,13.75,0.87392,0.87395,0.87392,0.87393,16.0,True
'2018-05-17T00:32:00',0.87384,0.87388,0.87382,0.87385,20.0,0.87392,0.87398,0.87391,0.87393,20.5,False
'2018-05-17T00:33:00',0.87386,0.87386,0.87383,0.87385,6.0,0.87394,0.87394,0.87393,0.87394,7.0,False
'2018-05-17T00:34:00',0.87384,0.87384,0.87378,0.87381,7.0,0.87393,0.87393,0.87387,0.8739,7.0,False
'2018-05-17T00:35:00',0.87381,0.87382,0.87378,0.87382,15.0,0.87391,0.87391,0.87387,0.87391,14.0,True
'2018-05-17T00:36:00',0.87383,0.87383,0.87377,0.87378,11.12,0.8739,0.87392,0.87387,0.87387,10.0,False
'2018-05-17T00:37:00',0.87377,0.87381,0.87375,0.87381,12.5,0.87387,0.87391,0.87386,0.87391,12.0,True
'2018-05-17T00:38:00',0.87383,0.87383,0.87371,0.87371,22.5,0.87391,0.87391,0.87381,0.87381,20.0,False
'2018-05-17T00:39:00',0.87371,0.87371,0.87365,0.87366,14.75,0.87382,0.87382,0.87376,0.87376,12.5,False
'2018-05-17T00:40:00',0.87366,0.87366,0.87348,0.87348,22.5,0.87373,0.87373,0.87357,0.87359,23.5,False
'2018-05-17T00:41:00',0.87347,0.8735,0.87344,0.8735,23.75,0.87359,0.87361,0.87354,0.87361,24.99,True
'2018-05-17T00:42:00',0.87349,0.87361,0.87349,0.87359,12.0,0.87361,0.87373,0.87361,0.87371,15.74,False
'2018-05-17T00:43:00',0.8736,0.8736,0.87352,0.87352,33.5,0.87373,0.87373,0.87365,0.87365,35.98,False
'2018-05-17T00:44:00',0.87353,0.87358,0.87346,0.87346,27.07,0.87366,0.87368,0.87357,0.87357,30.47,False
'2018-05-17T00:45:00',0.87344,0.87354,0.87344,0.87354,25.05,0.87357,0.87365,0.87357,0.87365,27.98,True
'2018-05-17T00:46:00',0.87353,0.87357,0.8735,0.87355,24.75,0.87364,0.87367,0.87361,0.87364,25.75,True
'2018-05-17T00:47:00',0.87353,0.87362,0.8735,0.8736,27.25,0.87363,0.87372,0.87359,0.87372,27.25,False
'2018-05-17T00:48:00',0.87359,0.87359,0.87347,0.87347,23.39,0.87371,0.87371,0.87356,0.87356,28.62,False
'2018-05-17T00:49:00',0.87349,0.87349,0.87346,0.87347,16.5,0.87356,0.8736,0.87356,0.87359,17.37,True
'2018-05-17T00:50:00',0.87348,0.87358,0.87348,0.87354,16.35,0.8736,0.87367,0.8736,0.87366,17.0,False
'2018-05-17T00:51:00',0.87355,0.87356,0.87355,0.87356,10.0,0.87365,0.87368,0.87365,0.87368,9.5,True
'2018-05-17T00:52:00',0.87357,0.87359,0.87353,0.87359,17.75,0.87366,0.87369,0.87364,0.87369,19.0,False
'2018-05-17T00:53:00',0.87359,0.87359,0.87352,0.87355,21.25,0.87367,0.87369,0.87363,0.87367,22.37,False
'2018-05-17T00:54:00',0.87356,0.87357,0.87349,0.87349,16.5,0.87368,0.87369,0.87359,0.87361,16.37,False
'2018-05-17T00:55:00',0.8735,0.87353,0.8735,0.87352,9.0,0.87362,0.87365,0.87362,0.87364,9.5,True
'2018-05-17T00:56:00',0.87353,0.87354,0.87352,0.87353,4.0,0.87365,0.87366,0.87364,0.87365,5.25,False
'2018-05-17T00:57:00',0.87353,0.87354,0.87353,0.87354,4.0,0.87363,0.87363,0.8736,0.87361,5.5,True
'2018-05-17T00:58:00',0.87354,0.87358,0.87352,0.87356,16.0,0.87363,0.87368,0.87362,0.87367,15.5,False
'2018-05-17T00:59:00',0.87355,0.87355,0.87352,0.87352,5.5,0.87366,0.87366,0.87364,0.87364,5.0,False
'2018-05-17T01:00:00',0.87351,0.87353,0.87348,0.87349,18.49,0.87365,0.87365,0.87356,0.8736,19.23,False
'2018-05-17T01:01:00',0.87349,0.87349,0.87346,0.87346,11.0,0.87358,0.8736,0.87355,0.87356,10.99,True
'2018-05-17T01:02:00',0.87346,0.8735,0.87346,0.8735,10.5,0.87355,0.8736,0.87354,0.8736,9.5,True
'2018-05-17T01:03:00',0.87348,0.87353,0.87347,0.87353,26.87,0.87359,0.87363,0.87356,0.87363,27.34,True
'2018-05-17T01:04:00',0.87353,0.87361,0.87353,0.87359,21.0,0.87364,0.8737,0.87364,0.87369,23.61,False
'2018-05-17T01:05:00',0.87357,0.87357,0.87317,0.87318,46.99,0.87366,0.87367,0.87326,0.87326,40.48,False
'2018-05-17T01:06:00',0.87315,0.87317,0.87248,0.8726,146.58,0.87325,0.87326,0.87257,0.8727,160.92,False
'2018-05-17T01:07:00',0.87261,0.87264,0.87256,0.87262,57.5,0.8727,0.87273,0.87265,0.87272,52.48,False
'2018-05-17T01:08:00',0.87264,0.87264,0.87219,0.87223,80.25,0.87271,0.87271,0.87229,0.8723,78.48,False
'2018-05-17T01:09:00',0.87222,0.87227,0.87215,0.87225,61.0,0.87232,0.87235,0.87222,0.87235,52.74,True
'2018-05-17T01:10:00',0.87225,0.87241,0.87224,0.87227,90.5,0.87233,0.8725,0.87233,0.87237,78.36,True
'2018-05-17T01:11:00',0.87227,0.87257,0.87223,0.87257,43.75,0.87235,0.87265,0.87231,0.87265,40.0,True
'2018-05-17T01:12:00',0.87257,0.87269,0.87252,0.87252,51.62,0.87266,0.87278,0.87263,0.87263,49.5,False
'2018-05-17T01:13:00',0.87256,0.87256,0.87246,0.87254,48.12,0.87264,0.87265,0.87257,0.87265,49.12,False
'2018-05-17T01:14:00',0.87255,0.87255,0.87217,0.87226,100.49,0.87266,0.87266,0.87225,0.87237,82.25,False
'2018-05-17T01:15:00',0.87225,0.87231,0.87206,0.87207,68.17,0.87236,0.87242,0.87215,0.87215,49.75,False
'2018-05-17T01:16:00',0.87208,0.87215,0.87207,0.87215,33.0,0.87215,0.87226,0.87212,0.87226,32.5,False
'2018-05-17T01:17:00',0.87215,0.87215,0.87209,0.87209,17.75,0.87226,0.87226,0.8722,0.8722,19.36,False
'2018-05-17T01:18:00',0.8721,0.87212,0.87203,0.87212,55.25,0.8722,0.87224,0.8721,0.87221,38.87,True
'2018-05-17T01:19:00',0.87212,0.87218,0.87212,0.87215,23.62,0.87222,0.87228,0.87222,0.87226,19.0,True
'2018-05-17T01:20:00',0.87217,0.87241,0.87217,0.87237,40.25,0.87226,0.87251,0.87226,0.87248,42.56,True
'2018-05-17T01:21:00',0.87238,0.87243,0.87238,0.87242,9.12,0.8725,0.87254,0.8725,0.87252,9.0,True
'2018-05-17T01:22:00',0.87245,0.87248,0.87245,0.87248,6.0,0.87256,0.87258,0.87256,0.87258,7.75,True
'2018-05-17T01:23:00',0.87246,0.87248,0.87245,0.87245,11.24,0.87258,0.8726,0.87258,0.87258,11.0,False
'2018-05-17T01:24:00',0.87245,0.87245,0.87239,0.87243,52.08,0.87256,0.87256,0.87248,0.87255,31.5,False
'2018-05-17T01:25:00',0.87244,0.87244,0.87238,0.87238,55.84,0.87255,0.87256,0.87248,0.8725,33.5,False
'2018-05-17T01:26:00',0.87238,0.87244,0.87236,0.87243,29.62,0.87248,0.87255,0.87245,0.87255,28.61,False
'2018-05-17T01:27:00',0.87243,0.87243,0.87236,0.87236,15.24,0.87254,0.87254,0.87248,0.87248,14.0,False
'2018-05-17T01:28:00',0.87237,0.8724,0.87237,0.87239,35.61,0.87248,0.87253,0.87248,0.87252,23.07,True
'2018-05-17T01:29:00',0.87238,0.87246,0.87238,0.87243,18.62,0.87252,0.87258,0.87252,0.87255,18.42,True
'2018-05-17T01:30:00',0.87243,0.87247,0.87239,0.87243,37.0,0.87256,0.87259,0.87252,0.87254,36.62,False
'2018-05-17T01:31:00',0.87242,0.87242,0.87238,0.87241,12.25,0.87254,0.87254,0.8725,0.8725,20.93,False
'2018-05-17T01:32:00',0.8724,0.87241,0.87233,0.87236,27.0,0.87249,0.87249,0.87242,0.87243,41.48,False
'2018-05-17T01:33:00',0.87236,0.87236,0.87235,0.87235,7.0,0.87244,0.87244,0.87242,0.87242,10.37,False
'2018-05-17T01:34:00',0.87234,0.87234,0.8723,0.87231,5.5,0.87242,0.87242,0.8724,0.8724,5.5,False
'2018-05-17T01:35:00',0.8723,0.87233,0.87225,0.87231,31.12,0.8724,0.87243,0.87237,0.87242,35.74,False
'2018-05-17T01:36:00',0.87231,0.87233,0.87231,0.87232,7.87,0.87241,0.87243,0.87241,0.87243,8.75,True
'2018-05-17T01:37:00',0.87231,0.87237,0.8723,0.87235,37.0,0.87243,0.87245,0.87242,0.87244,34.57,False
'2018-05-17T01:38:00',0.87232,0.87235,0.87232,0.87235,20.37,0.87244,0.87244,0.87242,0.87244,18.25,True
'2018-05-17T01:39:00',0.87233,0.87237,0.87233,0.87237,25.0,0.87244,0.87244,0.87241,0.87244,23.25,True
'2018-05-17T01:40:00',0.87237,0.87237,0.87233,0.87234,24.75,0.87245,0.87246,0.87242,0.87242,29.39,False
'2018-05-17T01:41:00',0.87235,0.87238,0.87233,0.87235,30.62,0.87243,0.87244,0.87242,0.87244,34.75,False
'2018-05-17T01:42:00',0.87236,0.87236,0.87232,0.87236,10.12,0.87244,0.87244,0.87242,0.87243,9.5,False
'2018-05-17T01:43:00',0.87233,0.87236,0.87232,0.87236,11.0,0.87243,0.87243,0.87241,0.87243,10.5,False
'2018-05-17T01:44:00',0.87235,0.87235,0.8723,0.87233,13.0,0.87243,0.87243,0.87239,0.87241,15.0,False
'2018-05-17T01:45:00',0.87233,0.87233,0.87232,0.87233,4.0,0.87242,0.87242,0.8724,0.87242,4.0,True
'2018-05-17T01:46:00',0.87235,0.87236,0.87233,0.87236,7.0,0.87243,0.87244,0.87242,0.87243,9.0,True
'2018-05-17T01:47:00',0.87234,0.87241,0.87234,0.87235,17.5,0.87243,0.87248,0.87242,0.87242,19.99,False
'2018-05-17T01:48:00',0.87234,0.87235,0.87231,0.87232,17.5,0.87242,0.87243,0.8724,0.8724,22.12,True
'2018-05-17T01:49:00',0.87233,0.87237,0.87228,0.87237,18.62,0.87241,0.87245,0.87235,0.87245,27.1,True
'2018-05-17T01:50:00',0.87237,0.87238,0.87237,0.87237,5.0,0.87246,0.87246,0.87245,0.87245,8.86,True
'2018-05-17T01:51:00',0.87237,0.87239,0.87237,0.87237,9.0,0.87244,0.87247,0.87244,0.87247,15.6,True
'2018-05-17T01:52:00',0.87237,0.87239,0.87235,0.87238,20.5,0.87246,0.87249,0.87244,0.87248,28.99,False
'2018-05-17T01:53:00',0.87238,0.87238,0.87232,0.87233,32.0,0.87247,0.87248,0.87242,0.87243,50.86,False
'2018-05-17T01:54:00',0.87234,0.87235,0.8722,0.87232,52.87,0.87244,0.87244,0.87229,0.87242,66.75,False
'2018-05-17T01:55:00',0.8723,0.87232,0.87224,0.87225,33.5,0.87242,0.87244,0.87234,0.87237,36.5,False
'2018-05-17T01:56:00',0.87226,0.87232,0.8722,0.8723,40.64,0.87237,0.87244,0.87231,0.8724,50.5,False
'2018-05-17T01:57:00',0.8723,0.8723,0.87216,0.87218,28.12,0.87239,0.8724,0.87225,0.87225,27.11,False
'2018-05-17T01:58:00',0.87218,0.87219,0.8721,0.87213,16.5,0.87224,0.87224,0.87219,0.8722,17.48,False
'2018-05-17T01:59:00',0.87212,0.87214,0.87207,0.87209,50.12,0.8722,0.87221,0.87213,0.87217,56.36,False
'2018-05-17T02:00:00',0.87208,0.8721,0.87183,0.87185,104.44,0.87217,0.87223,0.87194,0.87197,90.66,False
'2018-05-17T02:01:00',0.87186,0.87193,0.87161,0.87163,118.64,0.87198,0.87205,0.87169,0.87174,105.88,False
'2018-05-17T02:02:00',0.87163,0.87167,0.87157,0.87164,99.5,0.87175,0.87176,0.87167,0.87172,76.98,True
'2018-05-17T02:03:00',0.87164,0.87173,0.87158,0.8717,90.86,0.87172,0.87183,0.87168,0.87179,119.75,True
'2018-05-17T02:04:00',0.87168,0.87174,0.87166,0.8717,29.55,0.87179,0.87185,0.87176,0.87179,39.92,True
'2018-05-17T02:05:00',0.87168,0.87181,0.87168,0.87179,42.66,0.87179,0.87192,0.87179,0.87189,73.36,True
'2018-05-17T02:06:00',0.87178,0.87183,0.87178,0.87183,29.12,0.87189,0.87194,0.87188,0.87193,35.23,False
'2018-05-17T02:07:00',0.87183,0.87183,0.87163,0.87167,79.02,0.87193,0.87193,0.87172,0.87178,64.18,False
'2018-05-17T02:08:00',0.87168,0.87172,0.87164,0.87167,35.27,0.87179,0.87182,0.87175,0.87178,51.59,False
'2018-05-17T02:09:00',0.87167,0.87167,0.87159,0.87166,42.45,0.87176,0.87177,0.87168,0.87177,62.8,True
'2018-05-17T02:10:00',0.87167,0.87182,0.87167,0.87181,38.36,0.87178,0.87192,0.87178,0.8719,43.82,False
'2018-05-17T02:11:00',0.87182,0.87182,0.87175,0.87175,15.37,0.87191,0.87191,0.87186,0.87186,12.74,False
'2018-05-17T02:12:00',0.87176,0.87177,0.87171,0.87171,35.86,0.87185,0.87187,0.87182,0.87182,65.01,False
'2018-05-17T02:13:00',0.87173,0.87173,0.8717,0.87172,19.5,0.87182,0.87184,0.8718,0.87182,30.21,True
'2018-05-17T02:14:00',0.87173,0.8718,0.87171,0.8718,32.12,0.87183,0.87191,0.87181,0.87189,73.69,False
'2018-05-17T02:15:00',0.87179,0.87179,0.87172,0.87172,27.12,0.8719,0.8719,0.87181,0.87183,36.35,False
'2018-05-17T02:16:00',0.87172,0.87178,0.87171,0.87177,21.7,0.87182,0.87188,0.87182,0.87186,36.11,True
'2018-05-17T02:17:00',0.87177,0.87181,0.87177,0.87181,37.37,0.87186,0.87192,0.87183,0.87192,52.39,True
'2018-05-17T02:18:00',0.87181,0.87185,0.87181,0.87184,14.07,0.87191,0.87195,0.8719,0.87193,18.14,True
'2018-05-17T02:19:00',0.87183,0.87187,0.87179,0.87186,21.32,0.87192,0.87197,0.8719,0.87197,21.86,True
'2018-05-17T02:20:00',0.87186,0.87188,0.87181,0.87188,25.13,0.87195,0.87199,0.87192,0.87199,22.89,True
'2018-05-17T02:21:00',0.87189,0.87189,0.87177,0.87177,15.73,0.87199,0.87199,0.87184,0.87184,21.5,False
'2018-05-17T02:22:00',0.87177,0.87178,0.87172,0.87174,12.0,0.87182,0.87182,0.87179,0.87181,28.95,True
'2018-05-17T02:23:00',0.87174,0.87179,0.87171,0.87171,37.67,0.87182,0.87187,0.8718,0.8718,35.34,False
'2018-05-17T02:24:00',0.87173,0.87173,0.87163,0.87169,48.75,0.8718,0.8718,0.87172,0.87176,74.53,True
'2018-05-17T02:25:00',0.87169,0.87176,0.87168,0.8717,40.05,0.87177,0.87184,0.87177,0.8718,51.6,True
'2018-05-17T02:26:00',0.87171,0.87177,0.87164,0.87165,52.54,0.87181,0.87185,0.87173,0.87174,50.05,False
'2018-05-17T02:27:00',0.87165,0.87176,0.87165,0.87173,59.18,0.87175,0.87185,0.87173,0.8718,64.78,False
'2018-05-17T02:28:00',0.87173,0.87176,0.8717,0.87171,50.1,0.87182,0.87183,0.87178,0.87179,57.72,False
'2018-05-17T02:29:00',0.87171,0.87174,0.87171,0.87173,27.97,0.87177,0.87183,0.87177,0.87179,29.25,True
'2018-05-17T02:30:00',0.87171,0.87176,0.87171,0.87176,72.06,0.87179,0.87185,0.87179,0.87185,49.0,True
'2018-05-17T02:31:00',0.87176,0.87182,0.87176,0.87182,36.25,0.87184,0.87192,0.87184,0.87192,26.5,False
'2018-05-17T02:32:00',0.87181,0.87182,0.87177,0.8718,60.72,0.87191,0.87192,0.87186,0.87188,50.87,True
'2018-05-17T02:33:00',0.87179,0.87185,0.87174,0.87174,52.08,0.87189,0.87191,0.87181,0.87183,42.5,False
'2018-05-17T02:34:00',0.87176,0.87178,0.87175,0.87177,24.93,0.87184,0.87188,0.87181,0.87186,28.12,True
'2018-05-17T02:35:00',0.87177,0.87188,0.87176,0.87187,50.19,0.87185,0.87196,0.87184,0.87196,47.61,False
'2018-05-17T02:36:00',0.87187,0.87187,0.87177,0.87178,28.12,0.87195,0.87195,0.87187,0.87187,22.7,False
'2018-05-17T02:37:00',0.87176,0.87182,0.87172,0.8718,34.8,0.87186,0.87192,0.87181,0.8719,27.67,True
'2018-05-17T02:38:00',0.87181,0.87189,0.87181,0.87187,78.22,0.87191,0.87199,0.8719,0.87197,72.82,True
'2018-05-17T02:39:00',0.87187,0.8719,0.87186,0.87187,44.45,0.87197,0.872,0.87196,0.87197,42.07,True
'2018-05-17T02:40:00',0.87188,0.87197,0.87187,0.87194,59.15,0.87197,0.87206,0.87196,0.87205,59.96,True
'2018-05-17T02:41:00',0.87195,0.87206,0.87194,0.87205,37.89,0.87205,0.87215,0.87205,0.8721,55.36,False
'2018-05-17T02:42:00',0.87205,0.87206,0.87202,0.87206,16.0,0.87211,0.87212,0.87207,0.87212,20.25,False
'2018-05-17T02:43:00',0.87204,0.87204,0.87193,0.87193,34.57,0.87212,0.87212,0.87203,0.87204,25.75,True
'2018-05-17T02:44:00',0.87194,0.87206,0.87194,0.87206,45.81,0.87205,0.87216,0.87205,0.87216,40.61,True
'2018-05-17T02:45:00',0.87207,0.87209,0.872,0.87204,66.62,0.87216,0.87218,0.8721,0.87215,66.71,True
'2018-05-17T02:46:00',0.87206,0.87213,0.87206,0.87212,30.03,0.87216,0.87223,0.87216,0.87223,31.42,True
'2018-05-17T02:47:00',0.87213,0.87216,0.8721,0.87216,75.29,0.87223,0.87225,0.87218,0.87225,67.23,True
'2018-05-17T02:48:00',0.87216,0.87222,0.87206,0.87207,55.64,0.87226,0.87231,0.87211,0.87215,77.71,False
'2018-05-17T02:49:00',0.87208,0.87212,0.87196,0.87197,39.49,0.87215,0.87216,0.87204,0.87205,52.56,False
'2018-05-17T02:50:00',0.87196,0.87203,0.87191,0.87202,73.48,0.87205,0.87212,0.87201,0.87212,53.24,True
'2018-05-17T02:51:00',0.87203,0.87207,0.87202,0.87207,12.87,0.87213,0.87215,0.87212,0.87215,14.17,False
'2018-05-17T02:52:00',0.87207,0.87207,0.87203,0.87204,32.2,0.87213,0.87215,0.87212,0.87213,47.71,False
'2018-05-17T02:53:00',0.87204,0.87205,0.87201,0.87205,15.75,0.87212,0.87213,0.8721,0.87213,14.67,False
'2018-05-17T02:54:00',0.87205,0.87205,0.87202,0.87203,25.5,0.87212,0.87213,0.87211,0.87212,39.64,True
'2018-05-17T02:55:00',0.87203,0.87212,0.87203,0.87211,65.25,0.87211,0.87221,0.87211,0.87218,80.98,False
'2018-05-17T02:56:00',0.87211,0.87212,0.87205,0.87207,46.57,0.87219,0.8722,0.87214,0.87217,47.39,False
'2018-05-17T02:57:00',0.87209,0.8721,0.87207,0.87207,26.25,0.87218,0.8722,0.87215,0.87216,25.94,False
'2018-05-17T02:58:00',0.87205,0.87206,0.87204,0.87205,43.95,0.87215,0.87216,0.87213,0.87215,51.88,False
'2018-05-17T02:59:00',0.87204,0.87204,0.87199,0.87201,22.25,0.87214,0.87214,0.87209,0.8721,16.67,False
'2018-05-17T03:00:00',0.87203,0.87204,0.87194,0.87194,55.88,0.8721,0.87214,0.87205,0.87205,53.15,False
'2018-05-17T03:01:00',0.87193,0.87204,0.87193,0.87197,35.64,0.87205,0.87214,0.87204,0.87208,38.04,True
'2018-05-17T03:02:00',0.87198,0.87207,0.87198,0.87205,55.91,0.87208,0.87217,0.87208,0.87217,51.3,True
'2018-05-17T03:03:00',0.87205,0.87209,0.87199,0.87205,71.19,0.87216,0.87218,0.8721,0.87217,71.35,True
'2018-05-17T03:04:00',0.87205,0.87209,0.87204,0.87206,71.3,0.87217,0.8722,0.87215,0.87217,73.06,False
'2018-05-17T03:05:00',0.87206,0.87206,0.87198,0.87198,104.58,0.87217,0.87217,0.87208,0.87208,78.23,False
'2018-05-17T03:06:00',0.87198,0.87198,0.87196,0.87197,40.41,0.87208,0.87209,0.87206,0.87206,21.25,False
'2018-05-17T03:07:00',0.87197,0.87197,0.87193,0.87196,48.84,0.87206,0.87208,0.87203,0.87207,30.86,True
'2018-05-17T03:08:00',0.87197,0.87199,0.87196,0.87198,19.7,0.87208,0.8721,0.87207,0.87209,29.11,True
'2018-05-17T03:09:00',0.87198,0.87202,0.87196,0.87197,37.13,0.87209,0.87212,0.87206,0.87208,31.95,False
'2018-05-17T03:10:00',0.87198,0.872,0.87192,0.87192,41.77,0.87209,0.87212,0.87203,0.87203,34.98,False
'2018-05-17T03:11:00',0.87192,0.87192,0.87181,0.87181,86.83,0.87203,0.87204,0.87192,0.87192,47.85,False
'2018-05-17T03:12:00',0.87182,0.87182,0.87181,0.87181,15.42,0.87192,0.87192,0.87191,0.87192,9.73,True
'2018-05-17T03:13:00',0.87181,0.87187,0.8718,0.87186,38.26,0.87192,0.87198,0.87191,0.87197,35.73,True
'2018-05-17T03:14:00',0.87186,0.87189,0.87182,0.87183,52.31,0.87196,0.872,0.87193,0.87193,73.1,False
'2018-05-17T03:15:00',0.87183,0.87184,0.8718,0.87184,46.17,0.87193,0.87196,0.87191,0.87194,29.5,True
'2018-05-17T03:16:00',0.87184,0.87187,0.87177,0.87187,67.1,0.87194,0.87197,0.87186,0.87197,40.73,True
'2018-05-17T03:17:00',0.87187,0.87188,0.87186,0.87186,39.31,0.87197,0.87198,0.87195,0.87198,43.86,True
'2018-05-17T03:18:00',0.87186,0.87191,0.87186,0.87191,13.78,0.87198,0.87202,0.87197,0.87201,25.45,True
'2018-05-17T03:19:00',0.87191,0.87192,0.87188,0.87188,18.67,0.87201,0.87201,0.87198,0.872,21.82,False
'2018-05-17T03:20:00',0.87189,0.8719,0.87183,0.87187,66.75,0.87201,0.87202,0.87194,0.87199,71.08,False
'2018-05-17T03:21:00',0.87189,0.8719,0.87185,0.87189,68.48,0.87199,0.87201,0.87195,0.87201,45.47,True
'2018-05-17T03:22:00',0.8719,0.87196,0.87187,0.87195,53.31,0.87201,0.87206,0.87198,0.87205,62.37,True
'2018-05-17T03:23:00',0.87196,0.87201,0.87195,0.87201,28.37,0.87206,0.8721,0.87206,0.8721,43.76,True
'2018-05-17T03:24:00',0.87201,0.87202,0.87194,0.87195,21.07,0.8721,0.87212,0.87206,0.87207,37.74,False
'2018-05-17T03:25:00',0.87196,0.872,0.87195,0.87196,33.66,0.87207,0.87211,0.87206,0.87207,42.93,False
'2018-05-17T03:26:00',0.87195,0.87195,0.8719,0.8719,24.21,0.87207,0.87207,0.87201,0.87201,21.57,True
'2018-05-17T03:27:00',0.87191,0.872,0.87191,0.87197,28.81,0.87201,0.8721,0.87201,0.87208,49.63,False
'2018-05-17T03:28:00',0.87196,0.87197,0.87194,0.87195,39.03,0.87208,0.87208,0.87204,0.87206,44.24,True
'2018-05-17T03:29:00',0.87196,0.87202,0.87195,0.87199,39.57,0.87206,0.87212,0.87206,0.8721,58.02,False
'2018-05-17T03:30:00',0.87201,0.87201,0.87185,0.87186,122.84,0.8721,0.87211,0.87195,0.87198,102.94,False
'2018-05-17T03:31:00',0.87188,0.87193,0.87187,0.8719,44.57,0.87198,0.87205,0.87198,0.87202,44.88,True
'2018-05-17T03:32:00',0.8719,0.87196,0.8719,0.87194,42.19,0.87202,0.87208,0.87202,0.87206,47.74,True
'2018-05-17T03:33:00',0.87196,0.87199,0.87193,0.87198,24.88,0.87207,0.87209,0.87205,0.87209,26.55,True
'2018-05-17T03:34:00',0.87198,0.87202,0.87194,0.87198,40.43,0.8721,0.87211,0.87203,0.87206,61.39,False
'2018-05-17T03:35:00',0.87197,0.87197,0.87187,0.87189,58.88,0.87206,0.87206,0.87196,0.87201,58.45,False
'2018-05-17T03:36:00',0.87189,0.87191,0.87188,0.87191,27.91,0.872,0.87202,0.87197,0.87202,27.94,True
'2018-05-17T03:37:00',0.87192,0.87192,0.87188,0.87188,26.45,0.87202,0.87202,0.87199,0.87199,18.86,False
'2018-05-17T03:38:00',0.87188,0.87188,0.87184,0.87184,21.4,0.87197,0.872,0.87195,0.87195,34.48,True
'2018-05-17T03:39:00',0.87184,0.87192,0.87184,0.87188,45.92,0.87194,0.87202,0.87194,0.872,82.57,False
'2018-05-17T03:40:00',0.87188,0.87188,0.87181,0.87187,38.49,0.87199,0.87199,0.87191,0.87198,32.07,True
'2018-05-17T03:41:00',0.87188,0.87193,0.87188,0.87188,39.0,0.87198,0.87203,0.87198,0.87199,73.68,False
'2018-05-17T03:42:00',0.87186,0.87186,0.87182,0.87184,37.31,0.87198,0.87198,0.87193,0.87195,35.51,True
'2018-05-17T03:43:00',0.87185,0.87192,0.87183,0.87192,53.08,0.87195,0.87202,0.87194,0.87202,77.45,True
'2018-05-17T03:44:00',0.87193,0.87199,0.8719,0.87195,64.65,0.87203,0.87211,0.87202,0.87205,81.05,False
'2018-05-17T03:45:00',0.87194,0.87198,0.87187,0.87191,56.71,0.87205,0.87209,0.87198,0.87203,62.27,False
'2018-05-17T03:46:00',0.87192,0.87197,0.87189,0.87193,86.11,0.87203,0.87207,0.872,0.87205,73.21,True
'2018-05-17T03:47:00',0.87193,0.87198,0.87186,0.87188,91.15,0.87205,0.87208,0.87196,0.87196,60.01,False
'2018-05-17T03:48:00',0.87188,0.87189,0.87178,0.87182,85.22,0.87195,0.87197,0.87188,0.8719,59.75,False
'2018-05-17T03:49:00',0.87182,0.87184,0.87173,0.87181,103.95,0.87191,0.87193,0.87182,0.87191,93.69,False
'2018-05-17T03:50:00',0.87181,0.87182,0.87172,0.87172,52.63,0.8719,0.87191,0.87183,0.87184,62.12,False
'2018-05-17T03:51:00',0.87172,0.87176,0.87168,0.87169,42.06,0.87183,0.87187,0.87177,0.87181,40.69,True
'2018-05-17T03:52:00',0.8717,0.87177,0.87169,0.87173,57.8,0.87181,0.87187,0.8718,0.87183,70.7,True
'2018-05-17T03:53:00',0.87173,0.87179,0.87169,0.8717,64.75,0.87185,0.8719,0.87178,0.8718,39.38,False
'2018-05-17T03:54:00',0.87169,0.87174,0.87169,0.87171,73.35,0.87181,0.87184,0.8718,0.87183,55.48,False
'2018-05-17T03:55:00',0.87171,0.87173,0.87168,0.87171,35.78,0.87183,0.87185,0.87178,0.87181,26.59,False
'2018-05-17T03:56:00',0.8717,0.87173,0.87167,0.87168,54.42,0.87181,0.87185,0.87177,0.87179,34.4,False
'2018-05-17T03:57:00',0.87168,0.8717,0.87166,0.87167,52.93,0.87179,0.87181,0.87176,0.87178,53.12,True
'2018-05-17T03:58:00',0.87167,0.87171,0.87167,0.8717,20.82,0.87179,0.87182,0.87179,0.87182,23.57,True
'2018-05-17T03:59:00',0.87172,0.87176,0.87165,0.87169,43.55,0.87183,0.87185,0.87176,0.8718,37.57,False
'2018-05-17T04:00:00',0.8717,0.87175,0.87169,0.87171,56.22,0.8718,0.87186,0.8718,0.8718,43.12,True
'2018-05-17T04:01:00',0.87169,0.87176,0.87169,0.87171,67.72,0.87181,0.87187,0.8718,0.87183,55.8,True
'2018-05-17T04:02:00',0.87171,0.87177,0.87169,0.87169,53.18,0.87183,0.87188,0.8718,0.8718,50.49,False
'2018-05-17T04:03:00',0.8717,0.8717,0.87164,0.87167,41.36,0.87182,0.87182,0.87176,0.87178,22.76,True
'2018-05-17T04:04:00',0.87168,0.87171,0.87163,0.87168,89.77,0.87178,0.87183,0.87173,0.87179,71.05,True
'2018-05-17T04:05:00',0.87168,0.87172,0.87165,0.87171,76.78,0.87178,0.87184,0.87176,0.87182,68.29,True
'2018-05-17T04:06:00',0.87172,0.87176,0.87169,0.87174,53.5,0.87184,0.87187,0.8718,0.87185,45.31,True
'2018-05-17T04:07:00',0.87174,0.87179,0.87161,0.87165,106.54,0.87186,0.8719,0.87169,0.87174,79.28,False
'2018-05-17T04:08:00',0.87163,0.87166,0.87157,0.87164,55.41,0.87174,0.87175,0.87167,0.87174,43.46,True
'2018-05-17T04:09:00',0.87164,0.87167,0.87163,0.87165,11.57,0.87174,0.87175,0.87172,0.87174,12.12,True
'2018-05-17T04:10:00',0.87166,0.87188,0.87162,0.87187,77.9,0.87174,0.87197,0.87171,0.87197,71.91,True
'2018-05-17T04:11:00',0.87185,0.87202,0.8718,0.87194,194.03,0.87196,0.87211,0.87187,0.87203,171.81,True
'2018-05-17T04:12:00',0.87193,0.87235,0.87193,0.87226,163.63,0.87204,0.87247,0.87203,0.87238,259.09,True
'2018-05-17T04:13:00',0.87228,0.87238,0.87227,0.87234,117.61,0.8724,0.87248,0.87237,0.87246,129.19,True
'2018-05-17T04:14:00',0.87235,0.87241,0.87232,0.87238,89.18,0.87246,0.8725,0.87244,0.87249,116.23,False
'2018-05-17T04:15:00',0.87239,0.87241,0.87232,0.87233,61.95,0.87248,0.87249,0.87243,0.87245,72.95,False
'2018-05-17T04:16:00',0.87233,0.87238,0.87218,0.87219,94.56,0.87242,0.87249,0.87228,0.87231,89.06,False
'2018-05-17T04:17:00',0.87221,0.87223,0.87215,0.8722,92.06,0.87231,0.87233,0.87225,0.87231,90.44,True
'2018-05-17T04:18:00',0.87219,0.87228,0.87219,0.8722,44.88,0.87231,0.87241,0.87231,0.87232,59.36,False
'2018-05-17T04:19:00',0.87218,0.87219,0.87211,0.87213,90.55,0.87231,0.87231,0.87223,0.87223,87.75,False
'2018-05-17T04:20:00',0.87213,0.87216,0.87208,0.87216,101.67,0.87226,0.87229,0.87218,0.87229,117.8,True
'2018-05-17T04:21:00',0.87216,0.8722,0.87211,0.87218,109.99,0.87229,0.87231,0.87223,0.87229,122.02,False
'2018-05-17T04:22:00',0.87218,0.8722,0.87215,0.87215,80.76,0.87229,0.87231,0.87226,0.87228,121.9,True
'2018-05-17T04:23:00',0.87216,0.87222,0.87212,0.87217,136.04,0.87228,0.87234,0.87223,0.87227,193.98,False
'2018-05-17T04:24:00',0.87217,0.87219,0.87214,0.87217,105.19,0.87227,0.87231,0.87225,0.87229,167.03,False
'2018-05-17T04:25:00',0.87217,0.87219,0.87211,0.87217,132.51,0.87229,0.8723,0.87221,0.87229,109.25,False
'2018-05-17T04:26:00',0.87217,0.87218,0.87213,0.87214,64.7,0.87229,0.87229,0.87224,0.87226,65.45,False
'2018-05-17T04:27:00',0.87214,0.87214,0.87208,0.87211,26.75,0.87224,0.87224,0.8722,0.87222,22.86,True
'2018-05-17T04:28:00',0.87212,0.87226,0.87211,0.87226,65.61,0.87224,0.87238,0.87221,0.87238,129.75,True
'2018-05-17T04:29:00',0.87228,0.87244,0.87228,0.87239,90.02,0.87238,0.87254,0.87238,0.87251,92.4,False
'2018-05-17T04:30:00',0.87239,0.87241,0.87231,0.87237,86.1,0.87251,0.87252,0.87241,0.87249,86.75,False
'2018-05-17T04:31:00',0.87237,0.8724,0.87232,0.87232,54.67,0.87248,0.87252,0.87244,0.87244,43.98,False
'2018-05-17T04:32:00',0.87232,0.87234,0.87227,0.87227,65.62,0.87244,0.87247,0.87235,0.87235,56.77,False
'2018-05-17T04:33:00',0.87227,0.87227,0.87222,0.87225,93.52,0.87236,0.87236,0.87231,0.87233,44.07,True
'2018-05-17T04:34:00',0.87224,0.87228,0.87223,0.87223,42.32,0.87233,0.87235,0.8723,0.87231,20.5,False
'2018-05-17T04:35:00',0.87223,0.87225,0.8722,0.87221,67.36,0.8723,0.87234,0.87227,0.87231,40.62,False
'2018-05-17T04:36:00',0.87221,0.87224,0.87217,0.8722,69.89,0.8723,0.87233,0.87227,0.87232,46.11,False
'2018-05-17T04:37:00',0.87218,0.87219,0.87217,0.87219,60.49,0.87229,0.8723,0.87226,0.87229,32.85,True
'2018-05-17T04:38:00',0.87218,0.87221,0.87216,0.8722,30.47,0.87227,0.87232,0.87226,0.87232,42.21,True
'2018-05-17T04:39:00',0.8722,0.87227,0.87217,0.87226,59.43,0.8723,0.87236,0.87228,0.87236,53.56,True
'2018-05-17T04:40:00',0.87227,0.87231,0.87221,0.87224,90.97,0.87236,0.87239,0.87232,0.87234,47.5,False
'2018-05-17T04:41:00',0.87224,0.8723,0.87224,0.87229,74.81,0.87233,0.8724,0.87232,0.8724,49.48,True
'2018-05-17T04:42:00',0.8723,0.87236,0.87229,0.87231,28.99,0.8724,0.87244,0.87238,0.87241,27.0,True
'2018-05-17T04:43:00',0.87232,0.87236,0.87226,0.87227,67.67,0.87242,0.87245,0.87236,0.87237,63.59,False
'2018-05-17T04:44:00',0.87227,0.87232,0.87223,0.87229,139.87,0.87236,0.87242,0.87232,0.87239,66.23,False
'2018-05-17T04:45:00',0.87228,0.8723,0.87219,0.87219,102.03,0.87239,0.87239,0.87228,0.87228,55.98,False
'2018-05-17T04:46:00',0.87219,0.87226,0.87219,0.87225,77.18,0.87228,0.87237,0.87228,0.87236,49.98,True
'2018-05-17T04:47:00',0.87225,0.87228,0.8722,0.87228,44.7,0.87236,0.87237,0.87231,0.87237,40.54,True
'2018-05-17T04:48:00',0.87231,0.87235,0.87227,0.87228,34.89,0.8724,0.87245,0.87237,0.87239,40.53,False
'2018-05-17T04:49:00',0.87227,0.87229,0.87225,0.87226,35.43,0.87238,0.87241,0.87235,0.87237,32.87,False
'2018-05-17T04:50:00',0.87227,0.87229,0.87223,0.87224,51.42,0.87239,0.8724,0.87234,0.87235,41.29,True
'2018-05-17T04:51:00',0.87224,0.8723,0.87224,0.87229,40.58,0.87235,0.87241,0.87235,0.87241,48.14,True
'2018-05-17T04:52:00',0.87228,0.87234,0.87226,0.87233,60.06,0.8724,0.87246,0.87237,0.87244,56.57,True
'2018-05-17T04:53:00',0.87233,0.87235,0.8723,0.87235,41.98,0.87244,0.87246,0.87242,0.87245,37.82,True
'2018-05-17T04:54:00',0.87235,0.87236,0.87232,0.87236,58.53,0.87245,0.87247,0.87244,0.87247,85.3,True
'2018-05-17T04:55:00',0.87235,0.87238,0.87229,0.87235,70.75,0.87247,0.87247,0.87241,0.87247,100.47,True
'2018-05-17T04:56:00',0.87236,0.8724,0.87235,0.87236,53.36,0.87247,0.8725,0.87246,0.87246,81.96,False
'2018-05-17T04:57:00',0.87235,0.87239,0.87233,0.87233,54.17,0.87246,0.8725,0.87243,0.87244,87.79,False
'2018-05-17T04:58:00',0.87233,0.87233,0.87225,0.87226,27.85,0.87243,0.87245,0.87236,0.87236,47.31,False
'2018-05-17T04:59:00',0.87226,0.87229,0.87225,0.87229,31.89,0.87237,0.8724,0.87235,0.87237,44.47,False
'2018-05-17T05:00:00',0.87229,0.87229,0.8722,0.8722,31.0,0.87239,0.87239,0.87231,0.87231,24.16,False
'2018-05-17T05:01:00',0.8722,0.87225,0.87218,0.87224,28.38,0.8723,0.87234,0.87227,0.87234,34.1,True
'2018-05-17T05:02:00',0.87225,0.87229,0.8722,0.87229,26.46,0.87234,0.87238,0.87231,0.87238,32.45,True
'2018-05-17T05:03:00',0.8723,0.87232,0.87228,0.87229,34.67,0.8724,0.8724,0.87237,0.87238,75.4,False
'2018-05-17T05:04:00',0.87228,0.87229,0.87223,0.87229,19.2,0.87236,0.87238,0.87232,0.87238,41.79,True
'2018-05-17T05:05:00',0.87227,0.87233,0.87227,0.8723,13.7,0.87238,0.87242,0.87236,0.87238,18.83,False
'2018-05-17T05:06:00',0.8723,0.87232,0.87226,0.87227,32.67,0.87237,0.8724,0.87235,0.87237,32.57,False
'2018-05-17T05:07:00',0.87227,0.87228,0.87225,0.87226,34.78,0.87237,0.87238,0.87235,0.87238,33.33,True
'2018-05-17T05:08:00',0.87227,0.8723,0.87227,0.8723,23.26,0.87239,0.87242,0.87237,0.87241,21.11,True
'2018-05-17T05:09:00',0.8723,0.87231,0.87228,0.87229,65.56,0.87241,0.87243,0.87239,0.87239,36.99,True
'2018-05-17T05:10:00',0.8723,0.87232,0.87229,0.87232,34.99,0.87239,0.87242,0.87239,0.87242,29.34,True
'2018-05-17T05:11:00',0.87234,0.87243,0.87234,0.87238,31.2,0.87242,0.87252,0.87242,0.8725,40.48,False
'2018-05-17T05:12:00',0.87238,0.8724,0.87236,0.87237,18.87,0.8725,0.8725,0.87246,0.87247,33.86,True
'2018-05-17T05:13:00',0.87238,0.87251,0.87232,0.87246,80.17,0.87248,0.87261,0.87242,0.87258,77.75,False
'2018-05-17T05:14:00',0.87247,0.87248,0.87239,0.87239,69.21,0.87259,0.8726,0.87249,0.87249,80.82,False
'2018-05-17T05:15:00',0.87239,0.87239,0.87232,0.87232,47.34,0.8725,0.87251,0.87241,0.87242,58.42,False
'2018-05-17T05:16:00',0.87232,0.87233,0.87229,0.87229,21.72,0.87244,0.87244,0.87241,0.87241,15.16,False
'2018-05-17T05:17:00',0.87228,0.87231,0.87226,0.8723,31.3,0.87241,0.87241,0.87238,0.87241,36.16,True
'2018-05-17T05:18:00',0.87231,0.87243,0.87229,0.87234,78.42,0.87241,0.87254,0.87239,0.87246,82.75,False
'2018-05-17T05:19:00',0.87234,0.87237,0.87228,0.87229,54.98,0.87247,0.87247,0.87239,0.87239,33.76,False
'2018-05-17T05:20:00',0.87229,0.8723,0.87227,0.87227,36.95,0.87238,0.87239,0.87234,0.87238,34.36,False
'2018-05-17T05:21:00',0.87227,0.87228,0.87222,0.87222,40.69,0.87238,0.87238,0.87233,0.87233,40.73,True
'2018-05-17T05:22:00',0.87222,0.87233,0.87222,0.87231,75.08,0.87234,0.87245,0.87234,0.87242,57.82,False
'2018-05-17T05:23:00',0.87231,0.87231,0.87225,0.87228,40.26,0.87242,0.87242,0.87238,0.87241,45.9,False
'2018-05-17T05:24:00',0.87229,0.8723,0.87226,0.87226,39.42,0.87239,0.87241,0.87237,0.87238,42.75,False
'2018-05-17T05:25:00',0.87227,0.87227,0.87223,0.87224,17.75,0.87238,0.87238,0.87235,0.87235,32.18,False
'2018-05-17T05:26:00',0.87224,0.87227,0.87223,0.87226,21.88,0.87236,0.87238,0.87235,0.87237,31.83,True
'2018-05-17T05:27:00',0.87227,0.87233,0.87226,0.87228,47.39,0.87238,0.87244,0.87238,0.87241,55.32,False
'2018-05-17T05:28:00',0.87229,0.87232,0.87222,0.87222,66.83,0.87241,0.87243,0.87232,0.87232,69.23,False
'2018-05-17T05:29:00',0.87222,0.87227,0.8722,0.87221,39.1,0.87233,0.87237,0.8723,0.87232,31.78,False
'2018-05-17T05:30:00',0.87221,0.87221,0.87217,0.8722,45.6,0.87232,0.87232,0.87229,0.87231,31.03,False
'2018-05-17T05:31:00',0.8722,0.8722,0.87219,0.87219,4.22,0.8723,0.87231,0.8723,0.87231,3.87,True
'2018-05-17T05:32:00',0.87219,0.87223,0.87217,0.87219,37.44,0.87231,0.87231,0.87226,0.87226,22.5,True
'2018-05-17T05:33:00',0.87219,0.87225,0.87219,0.87222,27.69,0.87226,0.8723,0.87226,0.87228,19.0,False
'2018-05-17T05:34:00',0.87222,0.87224,0.87221,0.87222,14.86,0.87228,0.87231,0.87226,0.87226,11.0,False
'2018-05-17T05:35:00',0.8722,0.87222,0.87218,0.87221,21.05,0.87226,0.87231,0.87226,0.8723,19.87,False
'2018-05-17T05:36:00',0.87218,0.87221,0.87218,0.87221,24.22,0.87229,0.87231,0.87229,0.8723,22.71,False
'2018-05-17T05:37:00',0.87221,0.87221,0.87216,0.87216,36.34,0.87229,0.87229,0.87225,0.87227,38.82,False
'2018-05-17T05:38:00',0.87216,0.87218,0.87215,0.87217,28.52,0.87226,0.87226,0.87224,0.87225,27.98,True
'2018-05-17T05:39:00',0.87217,0.87221,0.87214,0.8722,37.1,0.87225,0.87228,0.87225,0.87228,21.0,True
'2018-05-17T05:40:00',0.87221,0.87224,0.87221,0.87222,34.54,0.87228,0.87231,0.87228,0.8723,19.0,False
'2018-05-17T05:41:00',0.87221,0.87223,0.8722,0.87223,5.5,0.87228,0.8723,0.87228,0.8723,5.0,False
'2018-05-17T05:42:00',0.87222,0.87222,0.87217,0.87218,23.8,0.8723,0.8723,0.87225,0.87227,19.0,False
'2018-05-17T05:43:00',0.87218,0.8722,0.87215,0.8722,11.5,0.87228,0.87228,0.87225,0.87225,11.0,False
'2018-05-17T05:44:00',0.87219,0.87219,0.87213,0.87213,25.71,0.87225,0.8723,0.87223,0.87225,34.14,True
'2018-05-17T05:45:00',0.87215,0.8722,0.87212,0.8722,26.55,0.87226,0.87229,0.87223,0.87226,40.82,True
'2018-05-17T05:46:00',0.87218,0.87221,0.87218,0.87221,15.21,0.87226,0.87228,0.87226,0.87228,11.0,True
'2018-05-17T05:47:00',0.87219,0.87221,0.87217,0.8722,18.67,0.87228,0.87231,0.87225,0.87226,19.12,False
'2018-05-17T05:48:00',0.87218,0.87222,0.87217,0.87217,44.85,0.87226,0.87228,0.87225,0.87225,28.0,False
'2018-05-17T05:49:00',0.87218,0.8722,0.87216,0.87218,37.32,0.87225,0.87229,0.87225,0.87228,30.5,False
'2018-05-17T05:50:00',0.87218,0.87218,0.87214,0.87217,13.17,0.87227,0.87227,0.87224,0.87226,10.0,True
'2018-05-17T05:51:00',0.87216,0.87219,0.87214,0.87217,48.43,0.87226,0.87228,0.87223,0.87226,52.68,True
'2018-05-17T05:52:00',0.87217,0.87223,0.87216,0.87216,54.72,0.87227,0.87232,0.87225,0.87228,54.79,False
'2018-05-17T05:53:00',0.87217,0.87222,0.87215,0.87222,30.03,0.87227,0.87233,0.87226,0.87233,21.6,True
'2018-05-17T05:54:00',0.87222,0.87228,0.87219,0.87227,30.48,0.87234,0.87235,0.8723,0.87235,33.04,True
'2018-05-17T05:55:00',0.87227,0.8723,0.87225,0.87226,17.86,0.87234,0.87238,0.87234,0.87234,18.27,False
'2018-05-17T05:56:00',0.87226,0.87229,0.87221,0.87221,50.55,0.87236,0.87237,0.87231,0.87231,39.39,False
'2018-05-17T05:57:00',0.87222,0.87228,0.87222,0.87228,16.82,0.87231,0.87236,0.87231,0.87235,13.0,False
'2018-05-17T05:58:00',0.87225,0.87227,0.87222,0.87225,21.14,0.87235,0.87236,0.87233,0.87236,19.47,True
'2018-05-17T05:59:00',0.87225,0.87238,0.87222,0.87233,115.3,0.87236,0.87248,0.87232,0.87243,66.29,False
'2018-05-17T06:00:00',0.87231,0.87231,0.87221,0.87225,79.61,0.87241,0.87241,0.87228,0.87236,43.62,True
'2018-05-17T06:01:00',0.87225,0.87235,0.87225,0.87233,48.92,0.87235,0.87244,0.87235,0.87243,29.81,True
'2018-05-17T06:02:00',0.87235,0.87237,0.8723,0.87234,33.72,0.87243,0.87244,0.87237,0.87242,36.89,True
'2018-05-17T06:03:00',0.87234,0.87238,0.8723,0.8723,36.57,0.87243,0.87244,0.87238,0.87239,27.5,False
'2018-05-17T06:04:00',0.87231,0.87234,0.87229,0.87234,18.87,0.8724,0.87244,0.87237,0.87244,18.07,False
'2018-05-17T06:05:00',0.87234,0.87234,0.8723,0.87231,19.59,0.87243,0.87243,0.8724,0.87242,19.81,True
'2018-05-17T06:06:00',0.87232,0.87237,0.87232,0.87235,36.59,0.87242,0.87248,0.87242,0.87246,58.29,True
'2018-05-17T06:07:00',0.87235,0.87239,0.87233,0.87235,17.12,0.87246,0.8725,0.87245,0.87246,22.15,True
'2018-05-17T06:08:00',0.87236,0.8724,0.87236,0.87236,25.49,0.87246,0.87249,0.87246,0.87246,30.2,False
'2018-05-17T06:09:00',0.87237,0.87238,0.87232,0.87238,38.19,0.87246,0.87248,0.87242,0.87248,43.34,False
'2018-05-17T06:10:00',0.87236,0.87238,0.87233,0.87237,52.91,0.87248,0.87248,0.87243,0.87247,45.69,True
'2018-05-17T06:11:00',0.87238,0.87239,0.87235,0.87238,72.0,0.87247,0.87248,0.87246,0.87248,84.95,True
'2018-05-17T06:12:00',0.87237,0.87239,0.87233,0.87238,84.46,0.87248,0.87249,0.87244,0.87246,78.57,False
'2018-05-17T06:13:00',0.87236,0.87238,0.87232,0.87232,70.85,0.87246,0.87246,0.87242,0.87243,50.31,False
'2018-05-17T06:14:00',0.87232,0.87236,0.87232,0.87235,71.08,0.87243,0.87246,0.87243,0.87246,50.25,False
'2018-05-17T06:15:00',0.87236,0.87236,0.87234,0.87235,42.36,0.87246,0.87246,0.87244,0.87245,34.4,True
'2018-05-17T06:16:00',0.87236,0.87237,0.87229,0.87229,47.62,0.87246,0.87247,0.8724,0.87241,58.07,False
'2018-05-17T06:17:00',0.8723,0.87234,0.87229,0.87232,61.36,0.87242,0.87244,0.87239,0.87241,61.25,True
'2018-05-17T06:18:00',0.87232,0.87237,0.87228,0.87234,56.46,0.87243,0.87246,0.87239,0.87244,46.85,False
'2018-05-17T06:19:00',0.87234,0.87237,0.87232,0.87233,84.49,0.87244,0.87245,0.87241,0.87242,45.97,False
'2018-05-17T06:20:00',0.87234,0.87234,0.87233,0.87233,16.24,0.87242,0.87244,0.87239,0.87242,19.48,True
'2018-05-17T06:21:00',0.87233,0.87236,0.87233,0.87233,20.75,0.87244,0.87245,0.87241,0.87243,23.32,False
'2018-05-17T06:22:00',0.87234,0.87236,0.87234,0.87234,8.5,0.87243,0.87244,0.87243,0.87243,6.0,False
'2018-05-17T06:23:00',0.87234,0.87236,0.87224,0.87224,29.05,0.87242,0.87243,0.87233,0.87234,20.17,False
'2018-05-17T06:24:00',0.87224,0.87225,0.87223,0.87223,8.57,0.87233,0.87235,0.87233,0.87234,4.0,True
'2018-05-17T06:25:00',0.87223,0.87227,0.87222,0.87223,44.73,0.87235,0.87238,0.87233,0.87234,31.75,True
'2018-05-17T06:26:00',0.87224,0.87229,0.87224,0.87227,20.25,0.87235,0.87238,0.87235,0.87238,15.87,True
'2018-05-17T06:27:00',0.87228,0.87231,0.87224,0.87231,19.37,0.87238,0.8724,0.87236,0.8724,27.98,False
'2018-05-17T06:28:00',0.8723,0.8723,0.87226,0.87226,33.7,0.8724,0.8724,0.87238,0.87238,16.49,True
'2018-05-17T06:29:00',0.87227,0.87235,0.87227,0.87234,25.75,0.87239,0.87244,0.87238,0.87244,37.61,False
'2018-05-17T06:30:00',0.87231,0.87234,0.87226,0.87226,57.59,0.87242,0.87242,0.87236,0.87236,49.81,False
'2018-05-17T06:31:00',0.87226,0.87232,0.87226,0.87232,32.95,0.87237,0.87242,0.87237,0.87242,26.54,False
'2018-05-17T06:32:00',0.87232,0.87232,0.8723,0.87231,37.19,0.8724,0.87242,0.87239,0.87241,22.24,True
'2018-05-17T06:33:00',0.87234,0.87235,0.87232,0.87232,36.0,0.87241,0.87243,0.87239,0.87241,61.04,True
'2018-05-17T06:34:00',0.87233,0.87251,0.87233,0.87246,44.26,0.87242,0.87261,0.87242,0.87256,71.83,False
'2018-05-17T06:35:00',0.87247,0.87251,0.87247,0.87249,21.5,0.87255,0.87258,0.87255,0.87257,26.97,False
'2018-05-17T06:36:00',0.8725,0.87251,0.87248,0.87248,10.0,0.87257,0.87257,0.87256,0.87256,10.5,False
'2018-05-17T06:37:00',0.87248,0.87249,0.87247,0.87248,8.5,0.87257,0.87258,0.87256,0.87256,9.32,True
'2018-05-17T06:38:00',0.87247,0.8725,0.87244,0.87244,15.5,0.87256,0.87257,0.87255,0.87255,18.65,False
'2018-05-17T06:39:00',0.87245,0.87247,0.87238,0.87238,50.68,0.87255,0.87256,0.87249,0.8725,39.77,False
'2018-05-17T06:40:00',0.87237,0.87246,0.87237,0.87242,58.46,0.8725,0.87257,0.87248,0.87253,48.25,False
'2018-05-17T06:41:00',0.87241,0.87243,0.87236,0.87237,33.11,0.87253,0.87253,0.87247,0.87249,33.67,True
'2018-05-17T06:42:00',0.87238,0.87246,0.87237,0.87239,63.45,0.87249,0.87254,0.87249,0.87249,68.42,True
'2018-05-17T06:43:00',0.87239,0.8725,0.87239,0.87247,44.12,0.8725,0.87255,0.8725,0.87255,65.72,True
'2018-05-17T06:44:00',0.87246,0.8725,0.87246,0.87249,18.23,0.87255,0.87258,0.87255,0.87258,27.71,True
'2018-05-17T06:45:00',0.87248,0.87255,0.87248,0.87252,54.0,0.87258,0.87263,0.87258,0.87262,72.83,True
'2018-05-17T06:46:00',0.87253,0.87256,0.87253,0.87255,16.5,0.87262,0.87264,0.87262,0.87262,18.58,True
'2018-05-17T06:47:00',0.87255,0.87258,0.87254,0.87258,17.0,0.87263,0.87266,0.87262,0.87266,16.72,True
'2018-05-17T06:48:00',0.87257,0.87259,0.87253,0.87259,23.0,0.87266,0.87268,0.87259,0.87267,50.64,True
'2018-05-17T06:49:00',0.87259,0.87269,0.87259,0.87265,34.5,0.87268,0.87276,0.87267,0.87274,52.76,False
'2018-05-17T06:50:00',0.87266,0.87266,0.87254,0.87254,54.83,0.87275,0.87275,0.87261,0.87261,44.84,False
'2018-05-17T06:51:00',0.87254,0.87257,0.87252,0.87255,37.5,0.87262,0.87265,0.87261,0.87262,44.47,True
'2018-05-17T06:52:00',0.87254,0.8726,0.87254,0.87259,13.0,0.87263,0.87267,0.87263,0.87267,16.67,True
'2018-05-17T06:53:00',0.87258,0.8726,0.87257,0.87258,14.0,0.87267,0.87268,0.87266,0.87266,19.93,False
'2018-05-17T06:54:00',0.87257,0.87258,0.87257,0.87258,5.0,0.87266,0.87266,0.87264,0.87266,8.07,True
'2018-05-17T06:55:00',0.87257,0.87264,0.87257,0.87262,23.0,0.87266,0.8727,0.87266,0.87269,27.45,False
'2018-05-17T06:56:00',0.8726,0.87263,0.87255,0.87259,18.0,0.87269,0.87269,0.87265,0.87267,21.07,True
'2018-05-17T06:57:00',0.87259,0.87264,0.87259,0.87264,13.75,0.87268,0.87272,0.87267,0.87272,16.36,True
'2018-05-17T06:58:00',0.87263,0.87267,0.87262,0.87267,24.5,0.87272,0.87276,0.87269,0.87276,35.08,True
'2018-05-17T06:59:00',0.87268,0.87268,0.87258,0.87259,47.0,0.87276,0.87276,0.87267,0.87267,73.61,False
'2018-05-17T07:00:00',0.87258,0.87267,0.87258,0.87267,59.84,0.87267,0.87276,0.87267,0.87276,76.55,True
'2018-05-17T07:01:00',0.87267,0.8727,0.87266,0.87268,33.57,0.87277,0.8728,0.87273,0.87278,39.97,True
'2018-05-17T07:02:00',0.87269,0.87275,0.87268,0.87275,31.85,0.87278,0.87284,0.87278,0.87284,30.93,False
'2018-05-17T07:03:00',0.87275,0.87275,0.87266,0.87269,32.0,0.87282,0.87282,0.87274,0.87276,46.93,False
'2018-05-17T07:04:00',0.87267,0.87271,0.87261,0.87266,54.41,0.87276,0.87279,0.87269,0.87275,74.38,True
'2018-05-17T07:05:00',0.87265,0.87273,0.87265,0.87273,42.05,0.87275,0.87281,0.87273,0.87281,51.4,True
'2018-05-17T07:06:00',0.87273,0.87274,0.8727,0.87274,37.08,0.8728,0.87282,0.87279,0.87282,28.6,False
'2018-05-17T07:07:00',0.87273,0.87273,0.87266,0.87268,46.15,0.87282,0.87282,0.87277,0.87277,35.19,False
'2018-05-17T07:08:00',0.87267,0.87268,0.87261,0.87262,71.22,0.87277,0.87277,0.87272,0.87272,50.79,False
'2018-05-17T07:09:00',0.87263,0.87265,0.87262,0.87264,29.61,0.87273,0.87277,0.87273,0.87276,30.14,True
'2018-05-17T07:10:00',0.87264,0.87266,0.87262,0.87262,15.26,0.87276,0.87277,0.87272,0.87272,21.56,False
'2018-05-17T07:11:00',0.87261,0.87262,0.87259,0.87262,13.91,0.87272,0.87273,0.87271,0.87272,13.49,True
'2018-05-17T07:12:00',0.87261,0.87264,0.87259,0.87261,37.94,0.87272,0.87272,0.87268,0.87271,38.57,False
'2018-05-17T07:13:00',0.87261,0.87261,0.87254,0.87256,17.62,0.8727,0.8727,0.87265,0.87267,26.26,True
'2018-05-17T07:14:00',0.87256,0.87261,0.87255,0.87257,31.43,0.87268,0.87271,0.87267,0.87268,26.3,False
'2018-05-17T07:15:00',0.87257,0.8726,0.87257,0.87257,23.62,0.87268,0.87271,0.87268,0.87269,25.88,False
'2018-05-17T07:16:00',0.87257,0.87259,0.87257,0.87258,17.81,0.87269,0.87269,0.87269,0.87269,14.5,True
'2018-05-17T07:17:00',0.8726,0.87261,0.87252,0.87256,68.29,0.87268,0.87268,0.87262,0.87266,72.28,False
'2018-05-17T07:18:00',0.87255,0.87258,0.87255,0.87257,56.36,0.87266,0.87268,0.87265,0.87268,45.37,True
'2018-05-17T07:19:00',0.87257,0.87258,0.87254,0.87257,68.33,0.87269,0.87269,0.87265,0.87268,77.67,True
'2018-05-17T07:20:00',0.87257,0.8726,0.87255,0.87258,48.49,0.87267,0.87271,0.87266,0.87268,65.75,True
'2018-05-17T07:21:00',0.87259,0.87263,0.87257,0.8726,45.71,0.87269,0.87273,0.87267,0.87271,41.04,False
'2018-05-17T07:22:00',0.8726,0.87262,0.87256,0.87261,42.39,0.8727,0.87272,0.87266,0.87272,58.15,True
'2018-05-17T07:23:00',0.87261,0.87262,0.87258,0.87262,39.4,0.8727,0.87273,0.87266,0.87273,44.08,True
'2018-05-17T07:24:00',0.87262,0.87268,0.87262,0.87266,25.82,0.87271,0.87279,0.87271,0.87276,25.24,False
'2018-05-17T07:25:00',0.87266,0.87269,0.87261,0.87266,54.67,0.87277,0.87277,0.8727,0.87275,88.89,True
'2018-05-17T07:26:00',0.87267,0.87271,0.87257,0.87263,71.67,0.87275,0.87279,0.87268,0.87274,124.15,True
'2018-05-17T07:27:00',0.87264,0.87274,0.87264,0.8727,118.73,0.87274,0.87284,0.87274,0.8728,105.52,True
'2018-05-17T07:28:00',0.87271,0.87277,0.87268,0.87275,57.29,0.87281,0.87285,0.87278,0.87284,33.08,False
'2018-05-17T07:29:00',0.87275,0.87275,0.87265,0.87266,51.34,0.87284,0.87284,0.87275,0.87277,36.69,False
'2018-05-17T07:30:00',0.87268,0.87269,0.87264,0.87264,64.33,0.87279,0.8728,0.87275,0.87276,53.91,False
'2018-05-17T07:31:00',0.87264,0.87267,0.8726,0.87261,36.81,0.87276,0.87277,0.87271,0.87272,45.14,True
'2018-05-17T07:32:00',0.8726,0.8727,0.8726,0.8727,32.37,0.87272,0.87277,0.87272,0.87277,42.11,True
'2018-05-17T07:33:00',0.87269,0.87274,0.87268,0.87271,50.58,0.87278,0.87281,0.87278,0.87281,54.81,False
'2018-05-17T07:34:00',0.8727,0.87273,0.87269,0.87272,37.96,0.87281,0.87282,0.87278,0.8728,26.66,False
'2018-05-17T07:35:00',0.87269,0.87271,0.87268,0.87271,24.05,0.8728,0.87282,0.87279,0.8728,16.57,True
'2018-05-17T07:36:00',0.87271,0.8728,0.87271,0.87279,23.1,0.87281,0.87289,0.8728,0.87286,18.5,False
'2018-05-17T07:37:00',0.87278,0.8728,0.87277,0.87278,23.51,0.87286,0.87287,0.87283,0.87286,15.0,False
'2018-05-17T07:38:00',0.87278,0.87278,0.87276,0.87277,22.84,0.87284,0.87286,0.87284,0.87286,17.5,False
'2018-05-17T07:39:00',0.87278,0.87278,0.87267,0.87267,22.35,0.87286,0.87286,0.87276,0.87277,18.12,False
'2018-05-17T07:40:00',0.87267,0.8727,0.87267,0.87268,18.3,0.87276,0.87279,0.87276,0.87279,20.44,True
'2018-05-17T07:41:00',0.87269,0.87279,0.87265,0.87266,57.36,0.87279,0.87287,0.87274,0.87274,44.97,False
'2018-05-17T07:42:00',0.87265,0.87265,0.87257,0.87259,52.17,0.87274,0.87276,0.87267,0.87269,30.49,False
'2018-05-17T07:43:00',0.87259,0.8726,0.87256,0.87257,23.1,0.87268,0.87268,0.87266,0.87266,19.36,False
'2018-05-17T07:44:00',0.87255,0.87256,0.87255,0.87256,18.56,0.87267,0.87267,0.87265,0.87267,12.25,True
'2018-05-17T07:45:00',0.87256,0.87261,0.87255,0.87256,43.09,0.87267,0.87271,0.87265,0.87267,42.23,False
'2018-05-17T07:46:00',0.87257,0.8726,0.87256,0.87256,30.14,0.87266,0.87269,0.87265,0.87265,31.57,False
'2018-05-17T07:47:00',0.87256,0.87257,0.87226,0.87227,83.41,0.87265,0.87267,0.87235,0.87237,92.59,False
'2018-05-17T07:48:00',0.87228,0.87233,0.87218,0.87218,100.61,0.87237,0.87243,0.87227,0.87229,131.39,False
'2018-05-17T07:49:00',0.87219,0.87226,0.87217,0.8722,89.9,0.8723,0.87235,0.87226,0.87231,139.55,False
'2018-05-17T07:50:00',0.87218,0.87218,0.87201,0.87207,65.55,0.87228,0.87229,0.87211,0.87216,86.31,False
'2018-05-17T07:51:00',0.87208,0.87213,0.87208,0.87212,27.44,0.87217,0.87223,0.87217,0.87223,33.59,True
'2018-05-17T07:52:00',0.87211,0.87226,0.87211,0.87224,50.26,0.87222,0.87235,0.87222,0.87232,72.73,True
'2018-05-17T07:53:00',0.87223,0.87231,0.87223,0.87226,66.92,0.87232,0.87241,0.8723,0.87235,69.76,False
'2018-05-17T07:54:00',0.87226,0.87229,0.87219,0.87223,145.18,0.87235,0.87238,0.87228,0.87232,106.74,True
'2018-05-17T07:55:00',0.87222,0.87235,0.87218,0.87234,129.29,0.87232,0.87244,0.87229,0.87244,113.84,True
'2018-05-17T07:56:00',0.87231,0.87257,0.87231,0.87244,208.64,0.87242,0.87268,0.87241,0.87255,217.4,True
'2018-05-17T07:57:00',0.87244,0.87264,0.87244,0.87263,139.68,0.87254,0.87276,0.87254,0.87275,218.68,True
'2018-05-17T07:58:00',0.87264,0.87272,0.87261,0.87262,137.57,0.87275,0.8728,0.8727,0.87272,121.81,False
'2018-05-17T07:59:00',0.87263,0.87267,0.87249,0.87254,101.87,0.87272,0.87274,0.87257,0.87263,91.41,False
'2018-05-17T08:00:00',0.87255,0.87255,0.87231,0.87242,160.29,0.87265,0.87265,0.8724,0.87252,145.07,False
'2018-05-17T08:01:00',0.87243,0.87255,0.87229,0.8723,138.96,0.87252,0.87263,0.8724,0.87241,146.54,False
'2018-05-17T08:02:00',0.87231,0.87233,0.87211,0.87229,218.19,0.87241,0.87243,0.87222,0.87237,247.06,False
'2018-05-17T08:03:00',0.87226,0.87226,0.87193,0.87206,232.0,0.87236,0.87236,0.87201,0.87215,190.46,False
'2018-05-17T08:04:00',0.87206,0.87208,0.87199,0.87203,166.35,0.87216,0.87217,0.87208,0.87214,142.58,True
'2018-05-17T08:05:00',0.87202,0.87211,0.872,0.87209,132.03,0.87212,0.87222,0.8721,0.8722,140.81,False
'2018-05-17T08:06:00',0.8721,0.87211,0.87192,0.87194,215.08,0.8722,0.87222,0.87202,0.87205,143.75,False
'2018-05-17T08:07:00',0.87194,0.87195,0.87171,0.87174,233.89,0.87203,0.87204,0.87179,0.87183,177.8,False
'2018-05-17T08:08:00',0.87175,0.87179,0.87155,0.87158,165.15,0.87186,0.87187,0.87164,0.87169,137.54,False
'2018-05-17T08:09:00',0.87159,0.87174,0.87159,0.87169,101.38,0.87169,0.87184,0.87168,0.87177,137.75,True
'2018-05-17T08:10:00',0.87166,0.87203,0.87166,0.87203,169.12,0.87177,0.87214,0.87175,0.87214,312.08,True
'2018-05-17T08:11:00',0.87203,0.87206,0.87192,0.87195,135.9,0.87213,0.87217,0.87198,0.87201,127.96,False
'2018-05-17T08:12:00',0.87193,0.87196,0.8717,0.87171,168.17,0.87201,0.87202,0.8718,0.87181,180.02,True
'2018-05-17T08:13:00',0.8717,0.87197,0.8717,0.87194,129.72,0.8718,0.87206,0.8718,0.87203,181.71,True
'2018-05-17T08:14:00',0.87195,0.87198,0.87175,0.87187,150.06,0.87204,0.87207,0.87184,0.87195,106.09,False
'2018-05-17T08:15:00',0.87186,0.87188,0.87179,0.87188,104.77,0.87194,0.87196,0.87186,0.87196,100.29,True
'2018-05-17T08:16:00',0.8719,0.87192,0.87174,0.87182,148.38,0.87196,0.872,0.8718,0.87191,207.81,True
'2018-05-17T08:17:00',0.87182,0.87196,0.87163,0.87194,227.5,0.87189,0.87203,0.8717,0.87201,145.54,True
'2018-05-17T08:18:00',0.87193,0.87207,0.87183,0.87183,185.76,0.87201,0.87214,0.87192,0.87192,223.43,False
'2018-05-17T08:19:00',0.87185,0.87189,0.87158,0.87163,243.19,0.87192,0.87198,0.87166,0.87173,148.62,False
'2018-05-17T08:20:00',0.87163,0.87174,0.87125,0.87133,237.79,0.87172,0.87183,0.87132,0.87142,248.33,False
'2018-05-17T08:21:00',0.87134,0.87173,0.87134,0.87164,275.61,0.87142,0.87182,0.87142,0.87173,299.82,False
'2018-05-17T08:22:00',0.87164,0.87171,0.87157,0.87163,201.41,0.87172,0.8718,0.87165,0.87171,167.58,True
'2018-05-17T08:23:00',0.87161,0.87173,0.87157,0.87166,250.19,0.87169,0.87182,0.87165,0.87175,242.16,True
'2018-05-17T08:24:00',0.87165,0.87176,0.8715,0.87176,269.13,0.87171,0.87186,0.87161,0.87186,314.09,True
'2018-05-17T08:25:00',0.87184,0.87198,0.87176,0.8719,194.53,0.87194,0.87205,0.87184,0.87198,277.13,True
'2018-05-17T08:26:00',0.87192,0.87202,0.87177,0.87178,167.01,0.87197,0.87208,0.87186,0.87186,257.99,False
'2018-05-17T08:27:00',0.87177,0.87189,0.87168,0.87186,194.09,0.87188,0.87199,0.87178,0.87195,196.25,True
'2018-05-17T08:28:00',0.87185,0.87195,0.87184,0.87193,219.79,0.87194,0.87204,0.87194,0.87204,225.47,True
'2018-05-17T08:29:00',0.87189,0.87215,0.87185,0.87211,218.32,0.87199,0.87223,0.87194,0.87222,230.21,True
'2018-05-17T08:30:00',0.87211,0.87242,0.87205,0.87209,374.0,0.87222,0.87252,0.87213,0.87219,423.21,False
'2018-05-17T08:31:00',0.87207,0.87211,0.87194,0.87196,275.97,0.87217,0.87219,0.87205,0.87205,233.21,False
'2018-05-17T08:32:00',0.87195,0.872,0.87181,0.87186,231.54,0.87205,0.87209,0.87189,0.87195,223.42,True
'2018-05-17T08:33:00',0.87187,0.87201,0.87181,0.87196,234.61,0.87196,0.8721,0.8719,0.87205,189.26,False
'2018-05-17T08:34:00',0.87196,0.87201,0.87195,0.87198,124.13,0.87205,0.87208,0.87202,0.87207,90.29,True
'2018-05-17T08:35:00',0.87199,0.87205,0.87183,0.87201,184.21,0.87205,0.87211,0.8719,0.8721,158.61,True
'2018-05-17T08:36:00',0.87201,0.87218,0.872,0.87217,109.87,0.87209,0.87227,0.87209,0.87225,119.63,True
'2018-05-17T08:37:00',0.87216,0.87232,0.87214,0.87229,179.9,0.87225,0.87239,0.87221,0.87236,163.82,True
'2018-05-17T08:38:00',0.8723,0.87239,0.8722,0.87239,136.84,0.87236,0.87248,0.87227,0.87248,122.6,True
'2018-05-17T08:39:00',0.87239,0.87246,0.87229,0.87232,199.11,0.87247,0.87252,0.87236,0.87239,183.18,False
'2018-05-17T08:40:00',0.87234,0.87237,0.87227,0.87234,138.76,0.8724,0.87243,0.87234,0.87241,113.93,False
'2018-05-17T08:41:00',0.87234,0.87236,0.87228,0.87232,176.78,0.87242,0.87244,0.87236,0.87241,184.71,True
'2018-05-17T08:42:00',0.87231,0.87239,0.87226,0.87236,129.7,0.8724,0.87246,0.87231,0.87243,99.21,True
'2018-05-17T08:43:00',0.87235,0.87241,0.87231,0.87232,138.04,0.87243,0.87249,0.87239,0.8724,117.4,False
'2018-05-17T08:44:00',0.8723,0.87239,0.87229,0.87237,114.67,0.87238,0.87246,0.87237,0.87245,85.26,True
'2018-05-17T08:45:00',0.87237,0.87243,0.87229,0.87232,159.44,0.87245,0.8725,0.87237,0.87241,166.24,False
'2018-05-17T08:46:00',0.87232,0.87239,0.87231,0.87233,105.75,0.87241,0.87248,0.87237,0.8724,139.08,False
'2018-05-17T08:47:00',0.87233,0.87238,0.87231,0.87234,161.53,0.87238,0.87246,0.87238,0.87242,189.98,True
'2018-05-17T08:48:00',0.87235,0.8724,0.87231,0.87236,140.57,0.87242,0.87247,0.87236,0.87245,90.79,True
'2018-05-17T08:49:00',0.87236,0.87279,0.87234,0.87266,166.28,0.87243,0.87285,0.87243,0.87274,158.31,False
'2018-05-17T08:50:00',0.87265,0.87271,0.87253,0.87254,161.99,0.87274,0.87277,0.87261,0.87263,138.53,False
'2018-05-17T08:51:00',0.87253,0.87262,0.87242,0.87244,157.83,0.87263,0.87271,0.87251,0.87251,130.27,False
'2018-05-17T08:52:00',0.87244,0.87244,0.87233,0.87238,102.91,0.87253,0.87253,0.87241,0.87246,104.75,False
'2018-05-17T08:53:00',0.87237,0.87242,0.87236,0.87239,125.59,0.87245,0.8725,0.87244,0.87247,90.2,True
'2018-05-17T08:54:00',0.87238,0.8725,0.8723,0.87234,143.28,0.87247,0.87257,0.87238,0.87242,146.23,False
'2018-05-17T08:55:00',0.87234,0.87238,0.87222,0.87232,231.63,0.87243,0.87246,0.87231,0.8724,199.26,True
'2018-05-17T08:56:00',0.87232,0.87245,0.8723,0.87236,134.56,0.87239,0.87252,0.87237,0.87243,129.84,False
'2018-05-17T08:57:00',0.87235,0.87241,0.87226,0.87228,136.59,0.87244,0.87249,0.87234,0.87235,109.64,False
'2018-05-17T08:58:00',0.87226,0.87234,0.87222,0.87232,125.9,0.87233,0.87241,0.87229,0.87241,103.68,True
'2018-05-17T08:59:00',0.87232,0.87247,0.87231,0.87241,104.28,0.87239,0.87253,0.87238,0.87249,115.02,True
'2018-05-17T09:00:00',0.87243,0.87249,0.87224,0.8723,230.06,0.87249,0.87254,0.87231,0.87238,198.61,False
'2018-05-17T09:01:00',0.87228,0.8723,0.87207,0.87227,233.6,0.87237,0.87238,0.87215,0.87235,242.07,False
'2018-05-17T09:02:00',0.87225,0.87225,0.87201,0.87206,165.52,0.87232,0.87232,0.87208,0.87215,183.53,True
'2018-05-17T09:03:00',0.87205,0.87229,0.87202,0.87225,178.65,0.87213,0.87237,0.87211,0.87233,198.88,True
'2018-05-17T09:04:00',0.87226,0.87246,0.87224,0.87236,183.08,0.87233,0.87252,0.87232,0.87244,164.79,False
'2018-05-17T09:05:00',0.87236,0.87236,0.8722,0.87232,182.35,0.87245,0.87245,0.87228,0.87239,199.68,False
'2018-05-17T09:06:00',0.87231,0.87236,0.87199,0.872,182.28,0.87238,0.87243,0.87205,0.87209,196.51,False
'2018-05-17T09:07:00',0.87201,0.8722,0.87199,0.87214,185.23,0.8721,0.87228,0.87206,0.87223,255.89,True
'2018-05-17T09:08:00',0.87215,0.87245,0.87215,0.87244,171.07,0.87224,0.87255,0.87224,0.87253,167.05,True
'2018-05-17T09:09:00',0.87246,0.87248,0.87237,0.87239,129.91,0.87254,0.87256,0.87246,0.87249,142.74,False
'2018-05-17T09:10:00',0.87239,0.87242,0.87225,0.87225,120.46,0.87248,0.87251,0.87232,0.87232,122.4,True
'2018-05-17T09:11:00',0.87223,0.87324,0.87219,0.87313,359.65,0.8723,0.87331,0.87227,0.87321,568.01,True
'2018-05-17T09:12:00',0.87312,0.87361,0.87296,0.87356,250.2,0.87319,0.87368,0.87303,0.87363,296.46,True
'2018-05-17T09:13:00',0.87355,0.87428,0.87352,0.87413,237.66,0.87361,0.87436,0.87359,0.87422,268.49,False
'2018-05-17T09:14:00',0.87413,0.87421,0.87391,0.87391,260.87,0.87422,0.87429,0.874,0.874,188.29,True
'2018-05-17T09:15:00',0.87392,0.87427,0.87385,0.87408,219.62,0.874,0.87434,0.87393,0.87417,249.63,False
'2018-05-17T09:16:00',0.87407,0.87407,0.87369,0.87378,229.13,0.87417,0.87417,0.87378,0.87386,181.0,False
'2018-05-17T09:17:00',0.87378,0.8738,0.8735,0.87369,260.11,0.87385,0.87387,0.87358,0.87377,248.74,True
'2018-05-17T09:18:00',0.87368,0.87384,0.87354,0.87382,225.06,0.87375,0.8739,0.87362,0.8739,285.71,True
'2018-05-17T09:19:00',0.8738,0.87386,0.87371,0.87377,198.11,0.87388,0.87394,0.87379,0.87385,193.6,True
'2018-05-17T09:20:00',0.87375,0.87402,0.87368,0.87401,171.86,0.87385,0.87408,0.87378,0.87407,185.12,True
'2018-05-17T09:21:00',0.87401,0.87424,0.874,0.87419,221.04,0.87407,0.87433,0.87407,0.87429,296.41,True
'2018-05-17T09:22:00',0.8742,0.87433,0.87407,0.87407,256.41,0.87429,0.87441,0.87416,0.87417,273.23,False
'2018-05-17T09:23:00',0.87407,0.87407,0.87378,0.87385,208.75,0.87416,0.87416,0.87386,0.87394,200.72,False
'2018-05-17T09:24:00',0.87385,0.87385,0.87369,0.87371,191.84,0.87393,0.87393,0.87377,0.8738,193.8,True
'2018-05-17T09:25:00',0.87372,0.8739,0.87364,0.87387,215.54,0.8738,0.87398,0.87373,0.87395,192.26,True
'2018-05-17T09:26:00',0.87387,0.87409,0.87385,0.87396,213.88,0.87396,0.87417,0.87393,0.87405,222.32,True
'2018-05-17T09:27:00',0.87396,0.8744,0.87395,0.87436,162.62,0.87405,0.87447,0.87403,0.87443,186.47,False
'2018-05-17T09:28:00',0.87437,0.87437,0.8739,0.87408,278.01,0.87442,0.87445,0.87398,0.87414,280.28,False
'2018-05-17T09:29:00',0.87408,0.87417,0.87399,0.87405,165.84,0.87413,0.87426,0.87405,0.87413,178.2,False
'2018-05-17T09:30:00',0.87404,0.87414,0.87404,0.87409,158.58,0.87414,0.87422,0.87414,0.87418,187.17,True
'2018-05-17T09:31:00',0.87408,0.87416,0.87401,0.87403,157.9,0.87418,0.87425,0.8741,0.87412,190.08,False
'2018-05-17T09:32:00',0.87403,0.8741,0.87398,0.87407,129.48,0.87412,0.87419,0.87406,0.87415,132.71,True
'2018-05-17T09:33:00',0.87406,0.87413,0.87393,0.87396,138.06,0.87415,0.87421,0.87402,0.87404,154.75,False
'2018-05-17T09:34:00',0.87397,0.874,0.87394,0.87394,90.57,0.87405,0.87409,0.87403,0.87403,129.48,True
'2018-05-17T09:35:00',0.87393,0.87402,0.87389,0.87397,132.39,0.87403,0.87409,0.87398,0.87406,152.56,True
'2018-05-17T09:36:00',0.87397,0.87413,0.87394,0.87405,203.47,0.87406,0.87422,0.87403,0.87414,231.68,True
'2018-05-17T09:37:00',0.87405,0.87429,0.87405,0.87427,197.18,0.87415,0.87438,0.87414,0.87436,240.05,True
'2018-05-17T09:38:00',0.8743,0.87431,0.87416,0.87419,208.12,0.87437,0.87439,0.87421,0.87427,166.05,True
'2018-05-17T09:39:00',0.87419,0.87435,0.87416,0.87434,239.49,0.87427,0.87443,0.87424,0.87442,214.6,True
'2018-05-17T09:40:00',0.87435,0.87443,0.87422,0.87437,318.06,0.87443,0.8745,0.87431,0.87447,273.27,True
'2018-05-17T09:41:00',0.87437,0.87448,0.87434,0.87438,226.87,0.87446,0.87456,0.87442,0.87446,249.93,True
'2018-05-17T09:42:00',0.87436,0.87467,0.87435,0.87464,181.72,0.87445,0.87474,0.87444,0.87472,224.17,True
'2018-05-17T09:43:00',0.87464,0.87475,0.87455,0.87472,274.36,0.87473,0.87483,0.87464,0.87482,290.84,True
'2018-05-17T09:44:00',0.87472,0.87477,0.87465,0.87477,190.08,0.8748,0.87491,0.8747,0.87479,8331.4805,True
'2018-05-17T09:45:00',0.87475,0.87494,0.87474,0.87493,235.33,0.87477,0.87502,0.87477,0.87501,214.7,True
'2018-05-17T09:46:00',0.87495,0.875,0.87455,0.87455,240.22,0.87504,0.8751,0.87464,0.87465,241.42,False
'2018-05-17T09:47:00',0.87456,0.87456,0.87436,0.87438,220.82,0.87467,0.87467,0.87444,0.87448,173.67,False
'2018-05-17T09:48:00',0.87441,0.87446,0.87429,0.87431,143.76,0.87448,0.87455,0.87437,0.87439,155.23,False
'2018-05-17T09:49:00',0.87432,0.87432,0.8741,0.87425,98.9,0.87439,0.87439,0.87418,0.8743,153.52,False
'2018-05-17T09:50:00',0.87419,0.87419,0.87399,0.874,153.81,0.87427,0.87427,0.87406,0.87407,223.28,False
'2018-05-17T09:51:00',0.87399,0.87399,0.8737,0.87371,142.12,0.87407,0.87407,0.87378,0.87379,140.56,False
'2018-05-17T09:52:00',0.87371,0.87374,0.87363,0.87368,156.44,0.8738,0.87382,0.87371,0.87375,139.71,True
'2018-05-17T09:53:00',0.87366,0.87383,0.87365,0.87383,171.65,0.87373,0.8739,0.87373,0.87389,206.05,True
'2018-05-17T09:54:00',0.87383,0.87387,0.87359,0.8736,133.89,0.8739,0.87394,0.87367,0.87369,142.15,False
'2018-05-17T09:55:00',0.87361,0.87365,0.87349,0.87361,203.85,0.8737,0.87374,0.87358,0.87369,190.21,False
'2018-05-17T09:56:00',0.87362,0.87365,0.87349,0.87352,163.81,0.8737,0.87372,0.87356,0.8736,146.06,False
'2018-05-17T09:57:00',0.87353,0.87358,0.87331,0.87344,292.95,0.87361,0.87366,0.87339,0.87353,289.12,True
'2018-05-17T09:58:00',0.87343,0.87358,0.87337,0.87353,196.48,0.87353,0.87368,0.87346,0.87361,167.26,True
'2018-05-17T09:59:00',0.87352,0.87386,0.87349,0.87372,209.1,0.8736,0.87393,0.87359,0.87381,218.53,False
'2018-05-17T10:00:00',0.87372,0.87382,0.87359,0.87361,211.15,0.87379,0.8739,0.87368,0.87369,198.61,False
'2018-05-17T10:01:00',0.87359,0.87359,0.87344,0.87344,163.6,0.87367,0.87368,0.87353,0.87354,187.67,False
'2018-05-17T10:02:00',0.87345,0.87346,0.87337,0.87346,211.51,0.87354,0.87354,0.87345,0.87354,187.13,True
'2018-05-17T10:03:00',0.87344,0.87358,0.87343,0.87358,176.9,0.87354,0.87364,0.87352,0.87364,163.18,True
'2018-05-17T10:04:00',0.87358,0.87374,0.87358,0.87374,136.53,0.87363,0.87383,0.87363,0.87383,113.53,True
'2018-05-17T10:05:00',0.87375,0.87383,0.87372,0.87377,213.34,0.87383,0.8739,0.8738,0.87383,190.45,False
'2018-05-17T10:06:00',0.87377,0.87382,0.87372,0.87373,125.03,0.87384,0.8739,0.87378,0.87382,100.46,False
'2018-05-17T10:07:00',0.87374,0.87381,0.87369,0.87369,202.31,0.87382,0.8739,0.87376,0.87378,163.12,True
'2018-05-17T10:08:00',0.87371,0.87392,0.87363,0.8738,143.73,0.87378,0.87397,0.87371,0.87389,217.32,True
'2018-05-17T10:09:00',0.8738,0.874,0.8738,0.87386,145.14,0.87389,0.87408,0.87389,0.87393,161.8,False
'2018-05-17T10:10:00',0.87386,0.87386,0.87378,0.87381,138.99,0.87394,0.87396,0.87387,0.8739,139.89,True
'2018-05-17T10:11:00',0.87382,0.87388,0.87369,0.87376,138.16,0.8739,0.87397,0.87378,0.87386,127.18,False
'2018-05-17T10:12:00',0.87376,0.87382,0.87374,0.87375,130.96,0.87385,0.87389,0.87382,0.87385,123.52,True
'2018-05-17T10:13:00',0.87376,0.87384,0.87375,0.87379,110.85,0.87383,0.87389,0.87383,0.87388,76.07,False
'2018-05-17T10:14:00',0.8738,0.87381,0.87372,0.87377,124.4,0.87388,0.8739,0.8738,0.87385,109.49,True
'2018-05-17T10:15:00',0.87376,0.87382,0.87373,0.87373,142.96,0.87386,0.87391,0.87381,0.87382,130.31,False
'2018-05-17T10:16:00',0.87371,0.87376,0.87359,0.87359,119.04,0.87381,0.87384,0.87369,0.87369,104.04,True
'2018-05-17T10:17:00',0.87358,0.87386,0.8735,0.87386,172.61,0.87368,0.87392,0.87357,0.87392,214.58,True
'2018-05-17T10:18:00',0.87385,0.87391,0.87373,0.87376,113.72,0.87392,0.87397,0.87382,0.87386,181.53,False
'2018-05-17T10:19:00',0.87376,0.8738,0.87364,0.87364,84.32,0.87385,0.87386,0.87372,0.87372,104.02,False
'2018-05-17T10:20:00',0.87364,0.87367,0.87344,0.87344,145.62,0.87372,0.87375,0.87353,0.87353,151.92,False
'2018-05-17T10:21:00',0.87344,0.87347,0.87342,0.87344,59.17,0.87353,0.87356,0.87349,0.87352,69.6,False
'2018-05-17T10:22:00',0.87344,0.87344,0.87322,0.87322,138.09,0.87352,0.87352,0.87329,0.87329,153.53,False
'2018-05-17T10:23:00',0.87323,0.87323,0.87302,0.87309,127.19,0.87329,0.87329,0.8731,0.87317,115.76,False
'2018-05-17T10:24:00',0.8731,0.87322,0.87307,0.87319,112.82,0.87319,0.87328,0.87314,0.87326,87.3,False
'2018-05-17T10:25:00',0.8732,0.87321,0.8731,0.87312,54.86,0.87326,0.87328,0.87317,0.87318,60.51,True
'2018-05-17T10:26:00',0.87312,0.87333,0.87311,0.87326,91.87,0.87319,0.87339,0.87319,0.87334,110.82,False
'2018-05-17T10:27:00',0.87327,0.87332,0.87324,0.87325,110.89,0.87334,0.8734,0.87331,0.87333,115.22,False
'2018-05-17T10:28:00',0.87325,0.87329,0.87315,0.87315,92.17,0.87332,0.87336,0.87322,0.87324,127.79,False
'2018-05-17T10:29:00',0.87316,0.87318,0.87299,0.87299,108.12,0.87324,0.87326,0.87306,0.87307,116.53,False
'2018-05-17T10:30:00',0.87299,0.87303,0.87294,0.87295,89.2,0.87309,0.87311,0.87302,0.87304,105.54,True
'2018-05-17T10:31:00',0.87295,0.8733,0.87293,0.87323,245.32,0.87303,0.87339,0.87299,0.87333,260.69,True
'2018-05-17T10:32:00',0.87322,0.87334,0.87316,0.87331,171.78,0.8733,0.87343,0.87323,0.87339,186.89,True
'2018-05-17T10:33:00',0.8733,0.87348,0.87303,0.8731,219.7,0.87339,0.87357,0.87312,0.87317,209.46,False
'2018-05-17T10:34:00',0.87309,0.87326,0.87309,0.8731,151.07,0.87317,0.87333,0.87317,0.87319,163.44,False
'2018-05-17T10:35:00',0.87308,0.87308,0.87277,0.87285,203.82,0.87316,0.87316,0.87283,0.87293,193.36,False
'2018-05-17T10:36:00',0.87286,0.87297,0.87285,0.87292,163.28,0.87293,0.87304,0.87292,0.87299,180.52,False
'2018-05-17T10:37:00',0.87293,0.87293,0.87266,0.87273,168.74,0.87301,0.87301,0.87275,0.87281,143.16,False
'2018-05-17T10:38:00',0.87272,0.87277,0.87269,0.87277,89.79,0.87281,0.87285,0.87277,0.87285,128.97,True
'2018-05-17T10:39:00',0.87277,0.87282,0.87266,0.87281,123.4,0.87285,0.87289,0.87274,0.87289,95.92,True
'2018-05-17T10:40:00',0.87281,0.87284,0.87274,0.8728,176.64,0.8729,0.87292,0.8728,0.87288,147.86,True
'2018-05-17T10:41:00',0.8728,0.87293,0.8728,0.87291,167.77,0.87287,0.87301,0.87287,0.87301,123.79,True
'2018-05-17T10:42:00',0.87291,0.87305,0.87291,0.873,213.73,0.873,0.87312,0.873,0.8731,207.69,False
'2018-05-17T10:43:00',0.873,0.87304,0.87298,0.87303,185.51,0.87309,0.87312,0.87306,0.8731,170.97,True
'2018-05-17T10:44:00',0.87303,0.87307,0.87301,0.87303,125.63,0.87311,0.87314,0.8731,0.87311,138.39,False
'2018-05-17T10:45:00',0.87303,0.87305,0.87281,0.87295,166.38,0.87309,0.87313,0.87289,0.87303,112.6,True
'2018-05-17T10:46:00',0.87296,0.87309,0.87296,0.87307,154.85,0.87304,0.87317,0.87304,0.87316,134.85,True
'2018-05-17T10:47:00',0.87307,0.87327,0.87302,0.87323,178.92,0.87315,0.87334,0.87311,0.87331,149.03,True
'2018-05-17T10:48:00',0.87324,0.87336,0.8732,0.87333,182.35,0.87332,0.87345,0.87329,0.87341,168.46,False
'2018-05-17T10:49:00',0.87335,0.87335,0.87319,0.8733,121.09,0.87343,0.87343,0.87328,0.8734,135.52,True
'2018-05-17T10:50:00',0.87331,0.87343,0.87329,0.87342,156.98,0.8734,0.8735,0.87339,0.8735,158.42,True
'2018-05-17T10:51:00',0.87343,0.87349,0.87338,0.87348,130.01,0.8735,0.87359,0.87346,0.87358,125.55,True
'2018-05-17T10:52:00',0.87348,0.87353,0.87335,0.87341,206.12,0.87359,0.87361,0.87344,0.87349,177.59,False
'2018-05-17T10:53:00',0.8734,0.87345,0.87331,0.87334,96.67,0.87349,0.87354,0.87341,0.87343,102.58,True
'2018-05-17T10:54:00',0.87333,0.87351,0.87333,0.87351,97.93,0.87343,0.87357,0.87343,0.87357,117.21,True
'2018-05-17T10:55:00',0.8735,0.87356,0.87345,0.8735,111.13,0.87358,0.87363,0.87353,0.87358,117.26,False
'2018-05-17T10:56:00',0.8735,0.8735,0.87337,0.87337,97.1,0.87359,0.87359,0.87344,0.87344,121.84,False
'2018-05-17T10:57:00',0.87337,0.87337,0.87313,0.87317,101.96,0.87345,0.87345,0.87321,0.87326,73.73,False
'2018-05-17T10:58:00',0.87317,0.87317,0.87304,0.87304,111.01,0.87325,0.87326,0.87312,0.87314,125.49,True
'2018-05-17T10:59:00',0.87304,0.8732,0.87303,0.87315,221.2,0.87312,0.87329,0.8731,0.87325,203.95,True
'2018-05-17T11:00:00',0.87317,0.87322,0.87309,0.87317,119.83,0.87325,0.8733,0.87317,0.87326,150.9,True
'2018-05-17T11:01:00',0.87317,0.87331,0.87316,0.87329,120.78,0.87327,0.87341,0.87323,0.87338,149.95,True
'2018-05-17T11:02:00',0.87329,0.87337,0.87325,0.87328,171.0,0.87337,0.87346,0.87334,0.87336,193.28,False
'2018-05-17T11:03:00',0.87329,0.87336,0.87325,0.87327,88.64,0.87336,0.87343,0.87334,0.87336,82.79,True
'2018-05-17T11:04:00',0.87327,0.87344,0.87327,0.87341,166.48,0.87337,0.87351,0.87336,0.87349,150.44,True
'2018-05-17T11:05:00',0.87343,0.87347,0.87331,0.87331,142.8,0.8735,0.87354,0.87339,0.87339,126.37,False
'2018-05-17T11:06:00',0.87329,0.87337,0.87328,0.87333,125.16,0.87339,0.87345,0.87337,0.8734,104.41,True
'2018-05-17T11:07:00',0.87332,0.8734,0.87328,0.87331,200.62,0.87338,0.87348,0.87336,0.8734,185.24,True
'2018-05-17T11:08:00',0.87331,0.8735,0.87331,0.8735,148.95,0.87339,0.87358,0.87339,0.87358,119.16,True
'2018-05-17T11:09:00',0.87351,0.87356,0.87347,0.87347,127.07,0.87359,0.87362,0.87355,0.87355,139.24,True
'2018-05-17T11:10:00',0.87346,0.87358,0.87345,0.87355,143.05,0.87355,0.87362,0.87352,0.87361,179.31,False
'2018-05-17T11:11:00',0.87355,0.87357,0.87352,0.87354,119.24,0.87361,0.87364,0.8736,0.87362,120.16,False
'2018-05-17T11:12:00',0.87355,0.87355,0.87342,0.87345,148.98,0.87362,0.87362,0.8735,0.87355,178.13,True
'2018-05-17T11:13:00',0.87345,0.87356,0.87345,0.87345,148.31,0.87355,0.87362,0.87354,0.87354,173.26,False
'2018-05-17T11:14:00',0.87347,0.87347,0.87341,0.87346,97.85,0.87354,0.87354,0.87349,0.87354,105.2,True
'2018-05-17T11:15:00',0.87346,0.87356,0.87344,0.87352,129.58,0.87354,0.87363,0.87352,0.87362,166.54,True
'2018-05-17T11:16:00',0.87354,0.87356,0.87343,0.87353,118.99,0.87362,0.87364,0.87352,0.87361,174.13,True
'2018-05-17T11:17:00',0.87352,0.87365,0.87347,0.87363,117.53,0.87361,0.87374,0.87356,0.87372,150.04,False
'2018-05-17T11:18:00',0.87364,0.87364,0.87348,0.87348,138.91,0.87373,0.87373,0.87356,0.87356,127.08,False
'2018-05-17T11:19:00',0.87349,0.8735,0.87343,0.87348,58.16,0.87355,0.87358,0.87349,0.87355,80.37,True
'2018-05-17T11:20:00',0.8735,0.87355,0.87348,0.8735,74.12,0.87355,0.87363,0.87355,0.87357,71.76,False
'2018-05-17T11:21:00',0.87351,0.87354,0.87346,0.87346,109.55,0.87359,0.87362,0.87353,0.87353,124.78,False
'2018-05-17T11:22:00',0.87346,0.87347,0.87336,0.87341,97.41,0.87354,0.87355,0.87344,0.87349,112.45,False
'2018-05-17T11:23:00',0.87339,0.8734,0.87329,0.87329,156.53,0.87349,0.87349,0.87337,0.87337,163.99,False
'2018-05-17T11:24:00',0.8733,0.87338,0.8733,0.87334,98.52,0.87337,0.87346,0.87335,0.87341,100.52,False
'2018-05-17T11:25:00',0.87332,0.87335,0.87328,0.87328,67.46,0.87341,0.87342,0.87337,0.87337,64.92,True
'2018-05-17T11:26:00',0.87328,0.87336,0.87326,0.87326,125.12,0.87338,0.87343,0.87334,0.87334,123.47,False
'2018-05-17T11:27:00',0.87326,0.87327,0.87308,0.87321,179.88,0.87335,0.87337,0.87317,0.8733,169.19,False
'2018-05-17T11:28:00',0.87321,0.87321,0.87291,0.87299,181.89,0.8733,0.8733,0.87299,0.87308,135.11,False
'2018-05-17T11:29:00',0.87299,0.873,0.87289,0.87295,124.55,0.87309,0.87309,0.87298,0.87304,116.15,True
'2018-05-17T11:30:00',0.87296,0.87302,0.87289,0.87299,134.09,0.87304,0.87308,0.87297,0.87307,114.03,False
'2018-05-17T11:31:00',0.87299,0.873,0.87296,0.87297,122.47,0.87307,0.87308,0.87304,0.87306,87.33,False
'2018-05-17T11:32:00',0.87297,0.87298,0.87287,0.8729,98.49,0.87304,0.87306,0.87293,0.87298,84.62,False
'2018-05-17T11:33:00',0.87291,0.87298,0.87285,0.87288,162.06,0.87298,0.87304,0.87293,0.87297,154.89,True
'2018-05-17T11:34:00',0.87287,0.87309,0.87286,0.87304,136.36,0.87297,0.87317,0.87294,0.87313,117.74,True
'2018-05-17T11:35:00',0.87304,0.87311,0.87297,0.87309,86.49,0.87311,0.87319,0.87308,0.87318,123.55,False
'2018-05-17T11:36:00',0.87309,0.87309,0.87299,0.87301,94.73,0.87318,0.87318,0.87308,0.8731,93.9,False
'2018-05-17T11:37:00',0.873,0.87307,0.8729,0.87303,115.35,0.8731,0.87315,0.87297,0.87311,145.28,False
'2018-05-17T11:38:00',0.87302,0.87303,0.87295,0.87295,108.3,0.8731,0.87311,0.87304,0.87304,128.13,False
'2018-05-17T11:39:00',0.87295,0.873,0.87285,0.87299,88.26,0.87303,0.87307,0.87291,0.87306,84.88,True
'2018-05-17T11:40:00',0.873,0.87308,0.87298,0.87299,152.32,0.87307,0.87315,0.87304,0.87307,140.44,False
'2018-05-17T11:41:00',0.87299,0.87307,0.87292,0.87307,168.08,0.87307,0.87316,0.873,0.87315,149.68,True
'2018-05-17T11:42:00',0.87306,0.87308,0.87295,0.87298,223.8,0.87312,0.87317,0.87303,0.87305,211.24,False
'2018-05-17T11:43:00',0.87297,0.87297,0.87275,0.8728,225.93,0.87305,0.87305,0.87281,0.87289,232.69,False
'2018-05-17T11:44:00',0.87281,0.87293,0.87277,0.87291,156.95,0.87289,0.87301,0.87285,0.873,117.22,True
'2018-05-17T11:45:00',0.87291,0.87303,0.87291,0.87299,137.54,0.87299,0.87312,0.87299,0.87307,154.77,True
'2018-05-17T11:46:00',0.87298,0.87346,0.87296,0.87346,208.47,0.87307,0.87353,0.87305,0.87353,320.32,True
'2018-05-17T11:47:00',0.87345,0.87361,0.87332,0.8736,171.97,0.87353,0.87368,0.87339,0.87367,185.89,True
'2018-05-17T11:48:00',0.8736,0.87364,0.87349,0.87356,129.2,0.87365,0.87371,0.87356,0.87364,115.43,False
'2018-05-17T11:49:00',0.87356,0.87359,0.87353,0.87356,111.14,0.87363,0.87366,0.87361,0.87363,71.17,False
'2018-05-17T11:50:00',0.87356,0.87358,0.87347,0.87355,144.54,0.87363,0.87365,0.87356,0.87362,153.07,True
'2018-05-17T11:51:00',0.87355,0.87366,0.87354,0.87354,181.62,0.87364,0.87374,0.87363,0.87363,224.72,True
'2018-05-17T11:52:00',0.87356,0.87406,0.87356,0.87403,185.92,0.87364,0.87414,0.87364,0.8741,211.96,False
'2018-05-17T11:53:00',0.87403,0.87406,0.87391,0.87404,152.97,0.87409,0.87412,0.87399,0.87412,197.33,True
'2018-05-17T11:54:00',0.87405,0.87424,0.87404,0.87413,254.13,0.87412,0.87431,0.87412,0.87418,153.57,True
'2018-05-17T11:55:00',0.87413,0.87434,0.8741,0.87434,141.04,0.87419,0.87443,0.87418,0.87442,132.03,True
'2018-05-17T11:56:00',0.87434,0.87439,0.87431,0.87435,146.53,0.87441,0.87446,0.87438,0.87441,143.69,False
'2018-05-17T11:57:00',0.87434,0.87434,0.87409,0.87413,261.02,0.87441,0.87442,0.87417,0.87422,199.98,True
'2018-05-17T11:58:00',0.87413,0.87435,0.8741,0.87435,215.32,0.87423,0.87445,0.87418,0.87445,170.19,True
'2018-05-17T11:59:00',0.87435,0.87441,0.87434,0.87434,198.18,0.87444,0.87449,0.87441,0.87441,171.01,False
'2018-05-17T12:00:00',0.87428,0.87438,0.8741,0.87413,165.15,0.87436,0.87445,0.87415,0.87419,114.36,True
'2018-05-17T12:01:00',0.87414,0.87447,0.87413,0.87447,167.41,0.8742,0.87453,0.8742,0.87453,184.56,True
'2018-05-17T12:02:00',0.87446,0.87451,0.87442,0.87446,111.86,0.87453,0.87459,0.87449,0.87456,130.02,True
'2018-05-17T12:03:00',0.87445,0.87457,0.87445,0.87453,80.35,0.87455,0.87462,0.87455,0.8746,62.66,True
'2018-05-17T12:04:00',0.87455,0.87464,0.87453,0.87455,81.81,0.87461,0.87471,0.87461,0.87464,88.04,True
'2018-05-17T12:05:00',0.87454,0.87475,0.87444,0.87474,118.0,0.87464,0.87484,0.87453,0.87482,114.84,True
'2018-05-17T12:06:00',0.87475,0.87496,0.87475,0.87484,143.58,0.87484,0.87503,0.87484,0.87492,161.06,False
'2018-05-17T12:07:00',0.87484,0.87485,0.87467,0.87484,155.22,0.87492,0.87494,0.87475,0.87493,166.53,True
'2018-05-17T12:08:00',0.87482,0.87501,0.8748,0.875,168.02,0.87492,0.87509,0.87488,0.87509,174.58,True
'2018-05-17T12:09:00',0.875,0.87524,0.875,0.87503,226.32,0.8751,0.87532,0.87509,0.87511,188.78,False
'2018-05-17T12:10:00',0.87502,0.87506,0.87487,0.87488,187.08,0.87511,0.87515,0.87496,0.87497,149.61,False
'2018-05-17T12:11:00',0.87487,0.87491,0.87484,0.87489,141.76,0.87496,0.87499,0.87492,0.87497,108.71,False
'2018-05-17T12:12:00',0.87489,0.87491,0.87484,0.8749,128.54,0.87497,0.87499,0.87494,0.87497,100.85,True
'2018-05-17T12:13:00',0.8749,0.87492,0.87474,0.87481,121.56,0.87499,0.875,0.87482,0.87489,86.37,False
'2018-05-17T12:14:00',0.8748,0.87481,0.87456,0.87461,125.6,0.87489,0.87489,0.87464,0.8747,96.56,True
'2018-05-17T12:15:00',0.87461,0.87484,0.8746,0.87479,196.74,0.87469,0.87492,0.87469,0.87486,200.54,False
'2018-05-17T12:16:00',0.87477,0.8748,0.87447,0.87447,187.43,0.87486,0.87489,0.87455,0.87457,149.67,False
'2018-05-17T12:17:00',0.87448,0.87452,0.87434,0.87443,258.96,0.87457,0.87459,0.87443,0.87451,230.96,False
'2018-05-17T12:18:00',0.87443,0.87445,0.87424,0.87424,232.91,0.87448,0.87452,0.87432,0.87432,199.89,False
'2018-05-17T12:19:00',0.87424,0.87436,0.87417,0.87418,236.31,0.87432,0.87444,0.87424,0.87428,233.54,True
'2018-05-17T12:20:00',0.87418,0.87437,0.87417,0.87437,223.04,0.87427,0.87446,0.87426,0.87446,231.47,True
'2018-05-17T12:21:00',0.87437,0.87439,0.87412,0.87414,251.65,0.87447,0.87448,0.87421,0.87422,193.08,False
'2018-05-17T12:22:00',0.87415,0.87415,0.87399,0.87413,168.49,0.87423,0.87424,0.87408,0.87421,133.93,True
'2018-05-17T12:23:00',0.87412,0.87429,0.87401,0.87419,267.66,0.87421,0.87436,0.87409,0.87426,234.08,True
'2018-05-17T12:24:00',0.87419,0.87441,0.87419,0.87433,195.89,0.87428,0.87449,0.87427,0.8744,207.56,False
'2018-05-17T12:25:00',0.87433,0.8744,0.8743,0.87438,175.96,0.87441,0.87448,0.87438,0.87446,177.88,True
'2018-05-17T12:26:00',0.87438,0.87445,0.8742,0.87422,194.34,0.87445,0.87453,0.87428,0.8743,166.76,False
'2018-05-17T12:27:00',0.87422,0.87432,0.87395,0.87395,260.46,0.87429,0.8744,0.87404,0.87404,280.24,False
'2018-05-17T12:28:00',0.87397,0.87404,0.87381,0.87393,199.19,0.87404,0.87413,0.87389,0.87402,287.04,False
'2018-05-17T12:29:00',0.87392,0.87399,0.87383,0.87396,187.79,0.87403,0.87407,0.87392,0.87405,132.52,True
'2018-05-17T12:30:00',0.87396,0.874,0.87371,0.87398,270.85,0.87404,0.87409,0.87376,0.87408,267.71,True
'2018-05-17T12:31:00',0.87398,0.87419,0.87398,0.87411,232.13,0.87407,0.87427,0.87406,0.87419,227.36,True
'2018-05-17T12:32:00',0.8741,0.87423,0.8741,0.87417,212.06,0.87417,0.87431,0.87417,0.87425,194.36,True
'2018-05-17T12:33:00',0.87417,0.87424,0.87411,0.8742,150.02,0.87426,0.87432,0.87418,0.87429,124.64,True
'2018-05-17T12:34:00',0.8742,0.87432,0.87419,0.87426,156.2,0.87428,0.8744,0.87428,0.87434,148.82,False
'2018-05-17T12:35:00',0.87424,0.87427,0.87409,0.87414,209.61,0.87433,0.87436,0.87416,0.87421,194.39,False
'2018-05-17T12:36:00',0.87413,0.87415,0.874,0.87401,161.0,0.87421,0.87422,0.87408,0.87408,121.25,False
'2018-05-17T12:37:00',0.87401,0.87407,0.87395,0.87402,243.1,0.87407,0.87414,0.87401,0.87409,176.81,True
'2018-05-17T12:38:00',0.87402,0.8741,0.87399,0.87401,209.42,0.87411,0.87418,0.87407,0.87409,241.99,True
'2018-05-17T12:39:00',0.87401,0.87415,0.87387,0.8739,178.72,0.87412,0.87423,0.87397,0.87399,196.94,False
'2018-05-17T12:40:00',0.8739,0.87399,0.87388,0.8739,148.52,0.87399,0.87405,0.87396,0.874,119.55,False
'2018-05-17T12:41:00',0.87389,0.87395,0.87382,0.87383,162.02,0.87398,0.87402,0.8739,0.87392,155.97,False
'2018-05-17T12:42:00',0.87382,0.87386,0.87377,0.87384,92.4,0.8739,0.87395,0.87387,0.87391,92.65,True
'2018-05-17T12:43:00',0.87382,0.87422,0.87382,0.87422,153.28,0.87391,0.8743,0.8739,0.8743,185.2,True
'2018-05-17T12:44:00',0.87422,0.87426,0.87414,0.87415,181.01,0.8743,0.87435,0.87422,0.87424,245.11,False
'2018-05-17T12:45:00',0.87415,0.87424,0.87392,0.87393,163.79,0.87423,0.87431,0.87401,0.87402,170.48,False
'2018-05-17T12:46:00',0.87392,0.87399,0.87389,0.87397,169.46,0.87402,0.87406,0.87397,0.87404,198.52,True
'2018-05-17T12:47:00',0.87398,0.87405,0.87396,0.87401,139.65,0.87405,0.87413,0.87405,0.8741,133.95,False
'2018-05-17T12:48:00',0.87401,0.87401,0.87394,0.87395,133.12,0.87409,0.8741,0.87403,0.87404,186.56,False
'2018-05-17T12:49:00',0.87395,0.87395,0.87373,0.87377,185.34,0.87402,0.87402,0.87382,0.87384,159.41,True
'2018-05-17T12:50:00',0.87378,0.87396,0.87377,0.87388,135.28,0.87385,0.87402,0.87383,0.87393,157.16,False
'2018-05-17T12:51:00',0.87387,0.87392,0.87381,0.87381,151.82,0.87393,0.874,0.8739,0.8739,134.42,False
'2018-05-17T12:52:00',0.8738,0.87381,0.87367,0.87371,183.5,0.87388,0.87388,0.87375,0.8738,192.3,False
'2018-05-17T12:53:00',0.8737,0.87375,0.87365,0.87366,103.26,0.87378,0.87383,0.87373,0.87376,127.34,True
'2018-05-17T12:54:00',0.87366,0.87378,0.87366,0.87374,171.94,0.87376,0.87387,0.87376,0.87383,151.61,False
'2018-05-17T12:55:00',0.87375,0.87377,0.87368,0.87374,158.5,0.87383,0.87384,0.87375,0.8738,133.89,True
'2018-05-17T12:56:00',0.87375,0.87385,0.87371,0.87378,219.49,0.87381,0.87392,0.87377,0.87386,207.31,True
'2018-05-17T12:57:00',0.87377,0.87394,0.87377,0.8739,199.1,0.87386,0.87401,0.87384,0.87399,211.12,True
'2018-05-17T12:58:00',0.8739,0.87402,0.87367,0.87375,216.62,0.87398,0.87409,0.87375,0.87382,210.21,False
'2018-05-17T12:59:00',0.87374,0.87379,0.87358,0.87375,228.56,0.87381,0.87387,0.87366,0.87383,190.1,False
'2018-05-17T13:00:00',0.87374,0.87374,0.87348,0.87352,220.22,0.87382,0.87382,0.87358,0.87361,178.81,False
'2018-05-17T13:01:00',0.87352,0.8737,0.87349,0.8737,166.84,0.87362,0.87379,0.87357,0.87379,150.53,True
'2018-05-17T13:02:00',0.87372,0.87381,0.87371,0.87379,143.46,0.8738,0.87389,0.87379,0.87389,122.66,True
'2018-05-17T13:03:00',0.8738,0.87385,0.87379,0.87383,108.9,0.87388,0.87393,0.87387,0.87392,145.75,True
'2018-05-17T13:04:00',0.87383,0.87389,0.87381,0.87387,83.24,0.87391,0.87394,0.87387,0.87393,112.14,False
'2018-05-17T13:05:00',0.87385,0.87388,0.87381,0.87382,116.96,0.87393,0.87394,0.8739,0.87392,116.78,False
'2018-05-17T13:06:00',0.87383,0.87386,0.87344,0.87354,209.89,0.87392,0.87393,0.8735,0.87362,158.31,True
'2018-05-17T13:07:00',0.87354,0.87393,0.87353,0.87393,194.55,0.87362,0.87401,0.87361,0.874,184.67,True
'2018-05-17T13:08:00',0.87393,0.87393,0.87378,0.87387,166.1,0.87401,0.87402,0.87386,0.87395,123.06,False
'2018-05-17T13:09:00',0.87387,0.87391,0.87375,0.87388,181.54,0.87394,0.87399,0.87383,0.87395,173.23,True
'2018-05-17T13:10:00',0.87388,0.87405,0.87382,0.87388,176.42,0.87394,0.87413,0.87391,0.87394,162.73,False
'2018-05-17T13:11:00',0.87388,0.87388,0.87369,0.87387,204.7,0.87394,0.87396,0.87376,0.87396,169.91,True
'2018-05-17T13:12:00',0.87387,0.87396,0.87382,0.87392,210.52,0.87395,0.87405,0.87391,0.87402,224.58,False
'2018-05-17T13:13:00',0.8739,0.87394,0.87386,0.87388,179.22,0.87397,0.87402,0.87395,0.87398,182.75,False
'2018-05-17T13:14:00',0.87388,0.87393,0.87382,0.87386,119.33,0.87397,0.87401,0.8739,0.87395,114.16,False
'2018-05-17T13:15:00',0.87386,0.87391,0.87384,0.87388,131.0,0.87394,0.87399,0.87391,0.87394,164.92,True
'2018-05-17T13:16:00',0.87389,0.87409,0.87388,0.87399,237.35,0.87396,0.87418,0.87395,0.87408,239.92,False
'2018-05-17T13:17:00',0.874,0.874,0.87392,0.87395,123.74,0.87408,0.87408,0.87401,0.87402,151.48,True
'2018-05-17T13:18:00',0.87395,0.87414,0.87392,0.87413,94.28,0.87403,0.87422,0.874,0.8742,155.07,True
'2018-05-17T13:19:00',0.87413,0.8742,0.87412,0.87413,104.27,0.87421,0.87427,0.87417,0.87422,179.75,True
'2018-05-17T13:20:00',0.87413,0.87424,0.87411,0.8742,87.63,0.87421,0.87431,0.8742,0.87428,147.87,True
'2018-05-17T13:21:00',0.87421,0.87432,0.8742,0.87423,176.44,0.87428,0.87439,0.87427,0.8743,168.88,False
'2018-05-17T13:22:00',0.87424,0.8743,0.8742,0.87421,162.35,0.8743,0.87437,0.87428,0.87431,141.66,False
'2018-05-17T13:23:00',0.87421,0.87425,0.87413,0.87413,160.97,0.87431,0.87434,0.87422,0.87423,149.93,False
'2018-05-17T13:24:00',0.87414,0.87419,0.87412,0.87414,135.26,0.87423,0.87429,0.87419,0.87422,156.33,False
'2018-05-17T13:25:00',0.87413,0.87419,0.8741,0.87416,138.66,0.87423,0.87428,0.87419,0.87425,131.38,False
'2018-05-17T13:26:00',0.87416,0.87416,0.87409,0.87409,219.84,0.87421,0.87426,0.87417,0.87418,162.43,False
'2018-05-17T13:27:00',0.8741,0.87411,0.87401,0.87403,191.74,0.87418,0.8742,0.87409,0.87413,146.27,False
'2018-05-17T13:28:00',0.87402,0.8741,0.87401,0.87407,113.89,0.8741,0.87418,0.8741,0.87417,65.61,True
'2018-05-17T13:29:00',0.87407,0.87412,0.87395,0.87399,136.3,0.87417,0.87421,0.87405,0.87409,125.26,False
'2018-05-17T13:30:00',0.87398,0.87404,0.87392,0.87393,120.83,0.87408,0.87412,0.87399,0.87401,98.18,False
'2018-05-17T13:31:00',0.87393,0.87393,0.87387,0.87388,100.9,0.87401,0.87401,0.87394,0.87396,81.71,False
'2018-05-17T13:32:00',0.87387,0.8739,0.87386,0.87386,105.82,0.87396,0.87398,0.87394,0.87394,92.67,False
'2018-05-17T13:33:00',0.87387,0.87387,0.87366,0.87367,152.19,0.87395,0.87395,0.87373,0.87373,105.22,False
'2018-05-17T13:34:00',0.87365,0.87373,0.87357,0.87361,229.28,0.87373,0.87382,0.87365,0.8737,192.86,False
'2018-05-17T13:35:00',0.87363,0.87372,0.87358,0.8737,124.3,0.87371,0.8738,0.87363,0.87378,140.12,False
'2018-05-17T13:36:00',0.8737,0.87372,0.87352,0.87354,81.0,0.87377,0.87379,0.8736,0.87362,112.12,False
'2018-05-17T13:37:00',0.87354,0.87354,0.87344,0.8735,103.97,0.87362,0.87362,0.87351,0.87357,106.62,False
'2018-05-17T13:38:00',0.87349,0.87349,0.87337,0.87337,166.6,0.87357,0.87357,0.87346,0.87346,113.12,False
'2018-05-17T13:39:00',0.87337,0.87339,0.87319,0.87327,167.7,0.87346,0.87346,0.87329,0.87335,139.34,False
'2018-05-17T13:40:00',0.87326,0.87329,0.87313,0.8732,116.75,0.87335,0.87338,0.87321,0.87328,62.8,False
'2018-05-17T13:41:00',0.87321,0.87324,0.87312,0.8732,111.09,0.87329,0.87333,0.87319,0.87327,108.84,True
'2018-05-17T13:42:00',0.87319,0.87337,0.87319,0.87336,98.8,0.87328,0.87344,0.87326,0.87343,110.57,True
'2018-05-17T13:43:00',0.87336,0.87345,0.87331,0.87334,111.92,0.87344,0.87352,0.87337,0.87341,124.18,True
'2018-05-17T13:44:00',0.87334,0.87348,0.87334,0.87346,97.17,0.87341,0.87356,0.87341,0.87355,121.2,True
'2018-05-17T13:45:00',0.87349,0.87349,0.8733,0.87335,131.01,0.87355,0.87355,0.87338,0.87343,115.12,True
'2018-05-17T13:46:00',0.87335,0.87359,0.87334,0.87359,167.83,0.87343,0.87368,0.87343,0.87368,168.24,True
'2018-05-17T13:47:00',0.8736,0.87363,0.87358,0.87363,129.04,0.87369,0.87371,0.87366,0.87371,114.99,True
'2018-05-17T13:48:00',0.87362,0.87363,0.87355,0.87358,140.8,0.87372,0.87372,0.87362,0.87366,171.78,False
'2018-05-17T13:49:00',0.87359,0.87361,0.87355,0.87357,97.7,0.87367,0.87369,0.87364,0.87366,122.47,False
'2018-05-17T13:50:00',0.87357,0.8736,0.87352,0.87355,144.88,0.87367,0.87368,0.8736,0.87365,161.03,False
'2018-05-17T13:51:00',0.87355,0.87355,0.87346,0.87346,166.3,0.87364,0.87365,0.87353,0.87354,150.43,False
'2018-05-17T13:52:00',0.87346,0.87353,0.87346,0.87348,114.35,0.87355,0.87361,0.87353,0.87357,134.27,False
'2018-05-17T13:53:00',0.87348,0.87349,0.87338,0.87343,221.77,0.87355,0.87358,0.87345,0.87352,202.6,False
'2018-05-17T13:54:00',0.87343,0.87344,0.87332,0.87336,167.94,0.87353,0.87353,0.87341,0.87343,182.77,True
'2018-05-17T13:55:00',0.87334,0.87346,0.87333,0.87339,141.05,0.87343,0.87355,0.87341,0.87348,187.54,True
'2018-05-17T13:56:00',0.87341,0.87347,0.87331,0.87331,124.2,0.87349,0.87355,0.8734,0.8734,124.7,False
'2018-05-17T13:57:00',0.87333,0.87343,0.87328,0.87337,187.2,0.87342,0.87352,0.87337,0.87344,191.38,True
'2018-05-17T13:58:00',0.87338,0.8735,0.87337,0.87347,158.09,0.87345,0.87357,0.87345,0.87356,122.17,True
'2018-05-17T13:59:00',0.87347,0.87351,0.87344,0.87347,128.88,0.87355,0.8736,0.87353,0.87356,151.22,True
'2018-05-17T14:00:00',0.87348,0.87352,0.87344,0.87344,175.5,0.87356,0.8736,0.87352,0.87353,140.39,False
'2018-05-17T14:01:00',0.87344,0.87344,0.87327,0.87331,183.95,0.87353,0.87353,0.87336,0.87339,190.87,False
'2018-05-17T14:02:00',0.8733,0.8734,0.87328,0.87337,165.26,0.87338,0.87348,0.87336,0.87344,158.66,True
'2018-05-17T14:03:00',0.87335,0.87356,0.87334,0.87352,124.31,0.87343,0.87364,0.87343,0.87362,158.44,True
'2018-05-17T14:04:00',0.87352,0.87359,0.87345,0.8735,153.32,0.87361,0.87366,0.87351,0.87359,177.47,False
'2018-05-17T14:05:00',0.8735,0.87356,0.87347,0.87351,101.93,0.87358,0.87363,0.87354,0.87361,140.59,False
'2018-05-17T14:06:00',0.87351,0.87351,0.87336,0.87349,153.57,0.8736,0.8736,0.87343,0.87356,154.17,True
'2018-05-17T14:07:00',0.87349,0.87353,0.87344,0.87344,182.28,0.87357,0.87362,0.87351,0.87353,203.64,False
'2018-05-17T14:08:00',0.87346,0.87346,0.87323,0.87325,236.8,0.87354,0.87356,0.87332,0.87334,215.9,False
'2018-05-17T14:09:00',0.87325,0.87328,0.87303,0.87313,185.81,0.87333,0.87336,0.87311,0.87323,190.03,True
'2018-05-17T14:10:00',0.87313,0.87335,0.87308,0.87335,172.89,0.87321,0.87344,0.87314,0.87344,196.52,True
'2018-05-17T14:11:00',0.87339,0.87356,0.87336,0.87354,177.36,0.87346,0.87364,0.87344,0.87363,203.18,True
'2018-05-17T14:12:00',0.87355,0.87368,0.87353,0.87367,138.79,0.87363,0.87378,0.87361,0.87374,220.38,True
'2018-05-17T14:13:00',0.87367,0.87372,0.87361,0.87371,163.52,0.87376,0.8738,0.87369,0.8738,239.83,True
'2018-05-17T14:14:00',0.87371,0.87372,0.87337,0.87343,237.83,0.87377,0.87381,0.87346,0.87352,274.62,False
'2018-05-17T14:15:00',0.87344,0.87361,0.87344,0.8736,184.46,0.87352,0.87369,0.87352,0.87368,231.94,False
'2018-05-17T14:16:00',0.8736,0.8736,0.87341,0.87356,167.83,0.87367,0.87367,0.8735,0.87362,149.57,True
'2018-05-17T14:17:00',0.87356,0.8739,0.87356,0.8739,195.9,0.87365,0.87399,0.87365,0.87399,179.76,True
'2018-05-17T14:18:00',0.8739,0.87394,0.87364,0.87372,218.17,0.87399,0.87403,0.87373,0.87381,199.16,False
'2018-05-17T14:19:00',0.87372,0.87381,0.87368,0.87368,153.12,0.87381,0.8739,0.87377,0.87377,161.62,False
'2018-05-17T14:20:00',0.87368,0.87368,0.87351,0.87363,207.66,0.87376,0.87376,0.87358,0.87371,217.7,True
'2018-05-17T14:21:00',0.87363,0.87371,0.87361,0.87361,126.49,0.87372,0.87379,0.87369,0.87371,147.21,False
'2018-05-17T14:22:00',0.87361,0.87361,0.87337,0.87337,204.23,0.87368,0.87369,0.87344,0.87344,210.79,False
'2018-05-17T14:23:00',0.87336,0.87348,0.87335,0.87343,108.9,0.87346,0.87354,0.87344,0.87351,108.67,True
'2018-05-17T14:24:00',0.87343,0.87367,0.87343,0.87362,188.31,0.8735,0.87375,0.8735,0.8737,223.3,True
'2018-05-17T14:25:00',0.87363,0.87382,0.87362,0.8738,186.53,0.8737,0.8739,0.87368,0.87386,200.96,True
'2018-05-17T14:26:00',0.8738,0.87401,0.87378,0.87393,234.25,0.87388,0.8741,0.87385,0.87401,257.82,False
'2018-05-17T14:27:00',0.87394,0.87395,0.87364,0.87364,150.44,0.87403,0.87403,0.87372,0.87372,179.02,False
'2018-05-17T14:28:00',0.87366,0.87376,0.87366,0.87375,102.31,0.87374,0.87386,0.87374,0.87384,147.52,False
'2018-05-17T14:29:00',0.87374,0.87375,0.87343,0.87353,199.09,0.87384,0.87384,0.87353,0.87369,209.16,False
'2018-05-17T14:30:00',0.87353,0.87359,0.87349,0.87357,158.88,0.87367,0.87369,0.87357,0.87366,167.35,True
'2018-05-17T14:31:00',0.87357,0.8736,0.87338,0.87338,202.08,0.87361,0.87368,0.87346,0.87348,189.16,False
'2018-05-17T14:32:00',0.87337,0.87357,0.87328,0.87356,238.85,0.87347,0.87363,0.87337,0.87362,235.25,False
'2018-05-17T14:33:00',0.87355,0.87355,0.87338,0.87339,200.72,0.87362,0.87362,0.87345,0.87347,237.26,True
'2018-05-17T14:34:00',0.87339,0.87373,0.87334,0.87356,194.72,0.87346,0.87379,0.87342,0.87364,262.92,False
'2018-05-17T14:35:00',0.87355,0.87361,0.87346,0.87361,198.97,0.87363,0.8737,0.87355,0.8737,211.37,True
'2018-05-17T14:36:00',0.87361,0.87376,0.87361,0.87376,169.68,0.8737,0.87385,0.8737,0.87382,163.61,True
'2018-05-17T14:37:00',0.87375,0.87399,0.87371,0.87393,214.71,0.87383,0.87408,0.87378,0.87403,194.47,False
'2018-05-17T14:38:00',0.87393,0.87394,0.87384,0.87387,207.38,0.87402,0.87403,0.87392,0.87396,185.06,False
'2018-05-17T14:39:00',0.87387,0.8739,0.87368,0.87376,168.33,0.87396,0.87399,0.87375,0.87385,172.81,False
'2018-05-17T14:40:00',0.87376,0.87381,0.8737,0.87375,156.83,0.87385,0.87389,0.87378,0.87384,164.55,False
'2018-05-17T14:41:00',0.87376,0.87377,0.8737,0.87374,160.51,0.87384,0.87386,0.87377,0.87383,128.76,False
'2018-05-17T14:42:00',0.87375,0.87377,0.87372,0.87377,98.39,0.87384,0.87385,0.8738,0.87385,90.32,False
'2018-05-17T14:43:00',0.87377,0.87377,0.87363,0.87367,133.04,0.87384,0.87385,0.87371,0.87375,155.4,False
'2018-05-17T14:44:00',0.87367,0.87376,0.87357,0.87362,230.4,0.87374,0.87384,0.87366,0.87371,245.08,True
'2018-05-17T14:45:00',0.87361,0.87377,0.87339,0.87343,271.61,0.87369,0.87386,0.87348,0.87352,328.38,False
'2018-05-17T14:46:00',0.87344,0.87354,0.87336,0.87352,202.79,0.87354,0.87362,0.87345,0.87362,229.07,True
'2018-05-17T14:47:00',0.87351,0.87361,0.8735,0.87352,181.71,0.8736,0.87371,0.87357,0.87359,170.14,False
'2018-05-17T14:48:00',0.8735,0.87358,0.87338,0.87354,246.9,0.87359,0.87367,0.87347,0.87362,229.36,True
'2018-05-17T14:49:00',0.87353,0.87379,0.87353,0.87358,227.9,0.87363,0.87387,0.87361,0.87367,220.94,False
'2018-05-17T14:50:00',0.87358,0.87364,0.87349,0.87359,137.54,0.87365,0.87373,0.87357,0.87366,184.8,True
'2018-05-17T14:51:00',0.87359,0.87383,0.87359,0.87382,173.04,0.87367,0.8739,0.87365,0.8739,204.82,True
'2018-05-17T14:52:00',0.87382,0.87402,0.87382,0.87397,194.99,0.8739,0.87409,0.8739,0.87406,278.03,True
'2018-05-17T14:53:00',0.87396,0.87407,0.87396,0.874,133.66,0.87405,0.87413,0.87404,0.87407,156.81,False
'2018-05-17T14:54:00',0.874,0.87402,0.8739,0.87391,186.32,0.87408,0.8741,0.87399,0.87399,198.16,False
'2018-05-17T14:55:00',0.87392,0.87395,0.87387,0.87387,169.38,0.87401,0.87403,0.87395,0.87396,165.53,False
'2018-05-17T14:56:00',0.87385,0.87386,0.87382,0.87382,165.3,0.87395,0.87395,0.87391,0.87392,115.11,False
'2018-05-17T14:57:00',0.87383,0.87383,0.87358,0.8736,240.39,0.87391,0.87391,0.87367,0.87367,212.33,False
'2018-05-17T14:58:00',0.87358,0.87363,0.87343,0.87347,193.19,0.87367,0.87372,0.87352,0.87355,226.15,False
'2018-05-17T14:59:00',0.87347,0.87347,0.87317,0.87347,262.82,0.87353,0.87355,0.87325,0.87355,216.26,True
'2018-05-17T15:00:00',0.87348,0.87353,0.87331,0.87337,289.01,0.87356,0.87362,0.87339,0.87345,238.86,True
'2018-05-17T15:01:00',0.87338,0.87358,0.87333,0.87357,170.86,0.87347,0.87365,0.8734,0.87365,176.41,True
'2018-05-17T15:02:00',0.87356,0.87372,0.87345,0.87364,202.56,0.87364,0.87381,0.87352,0.87371,229.44,True
'2018-05-17T15:03:00',0.87364,0.87374,0.87348,0.8737,274.1,0.87372,0.87382,0.87352,0.8738,204.46,True
'2018-05-17T15:04:00',0.8737,0.8739,0.8737,0.87383,191.62,0.8738,0.874,0.87379,0.87391,218.89,True
'2018-05-17T15:05:00',0.87383,0.87402,0.87381,0.87393,177.57,0.87392,0.87412,0.8739,0.87402,146.59,False
'2018-05-17T15:06:00',0.87395,0.874,0.8739,0.87397,177.28,0.87402,0.87408,0.87399,0.87406,211.98,True
'2018-05-17T15:07:00',0.87397,0.87401,0.87381,0.87389,206.01,0.87406,0.87409,0.8739,0.87397,223.0,False
'2018-05-17T15:08:00',0.87388,0.87392,0.87379,0.87389,183.21,0.87398,0.874,0.87387,0.87399,187.59,True
'2018-05-17T15:09:00',0.87393,0.87398,0.87389,0.87396,168.24,0.874,0.87404,0.87398,0.87403,223.72,True
'2018-05-17T15:10:00',0.87394,0.87399,0.87383,0.87383,171.53,0.87403,0.87404,0.87391,0.87392,168.33,False
'2018-05-17T15:11:00',0.87383,0.87398,0.87377,0.87396,172.27,0.87392,0.87404,0.87386,0.87404,162.12,True
'2018-05-17T15:12:00',0.87396,0.87401,0.87381,0.87382,213.32,0.87403,0.8741,0.8739,0.8739,220.76,False
'2018-05-17T15:13:00',0.87383,0.87387,0.87372,0.8738,257.03,0.8739,0.87394,0.8738,0.8739,238.27,True
'2018-05-17T15:14:00',0.87383,0.87393,0.87376,0.87393,205.19,0.87391,0.87401,0.87384,0.87399,216.85,True
'2018-05-17T15:15:00',0.87393,0.87403,0.87389,0.87402,233.74,0.874,0.87411,0.87396,0.87409,222.29,False
'2018-05-17T15:16:00',0.874,0.874,0.87388,0.87392,165.65,0.87405,0.87409,0.87397,0.87399,158.18,True
'2018-05-17T15:17:00',0.87393,0.87419,0.87387,0.87419,163.47,0.87398,0.87427,0.87395,0.87427,161.46,False
'2018-05-17T15:18:00',0.87418,0.87418,0.87401,0.87407,188.52,0.87427,0.87427,0.87408,0.87415,158.86,False
'2018-05-17T15:19:00',0.87406,0.87417,0.87404,0.87413,169.46,0.87414,0.87424,0.87412,0.87421,161.04,False
'2018-05-17T15:20:00',0.87412,0.87413,0.87408,0.87411,180.14,0.87421,0.87421,0.87416,0.87419,158.31,True
'2018-05-17T15:21:00',0.87411,0.87415,0.8741,0.87411,130.27,0.87419,0.87423,0.87417,0.8742,119.68,False
'2018-05-17T15:22:00',0.87411,0.87415,0.87403,0.87404,140.49,0.87421,0.87423,0.87411,0.87411,131.38,False
'2018-05-17T15:23:00',0.87402,0.87412,0.87398,0.8741,134.63,0.87407,0.87421,0.87407,0.87419,136.67,True
'2018-05-17T15:24:00',0.87412,0.87424,0.87412,0.87424,104.48,0.87418,0.87433,0.87418,0.87431,100.27,True
'2018-05-17T15:25:00',0.87425,0.87442,0.87424,0.87436,184.16,0.87431,0.8745,0.87431,0.87444,192.86,True
'2018-05-17T15:26:00',0.87435,0.87453,0.87432,0.87451,183.99,0.87443,0.8746,0.87441,0.8746,197.22,True
'2018-05-17T15:27:00',0.87451,0.87455,0.87436,0.87436,215.8,0.8746,0.87463,0.87444,0.87445,206.58,False
'2018-05-17T15:28:00',0.87436,0.87442,0.87433,0.87436,186.13,0.87443,0.8745,0.8744,0.87442,115.09,True
'2018-05-17T15:29:00',0.87435,0.87442,0.87434,0.87441,154.3,0.87442,0.87451,0.87442,0.8745,110.89,False
'2018-05-17T15:30:00',0.87442,0.87442,0.87418,0.87419,196.89,0.87451,0.87451,0.87427,0.87427,194.07,False
'2018-05-17T15:31:00',0.87419,0.87422,0.87398,0.87402,214.24,0.87428,0.8743,0.87408,0.87411,157.03,False
'2018-05-17T15:32:00',0.87402,0.87405,0.87387,0.87401,210.77,0.8741,0.87412,0.87396,0.87408,116.01,True
'2018-05-17T15:33:00',0.87404,0.87406,0.87393,0.87393,165.28,0.8741,0.87413,0.87397,0.87397,102.68,False
'2018-05-17T15:34:00',0.8739,0.87403,0.87389,0.87399,194.31,0.87397,0.87411,0.87396,0.87407,133.92,False
'2018-05-17T15:35:00',0.87399,0.87403,0.87397,0.87397,135.03,0.87407,0.87411,0.87404,0.87405,158.54,True
'2018-05-17T15:36:00',0.87396,0.87426,0.87394,0.87421,208.23,0.87405,0.87434,0.87402,0.87431,189.03,True
'2018-05-17T15:37:00',0.87422,0.87428,0.87417,0.87421,153.41,0.87431,0.87435,0.87426,0.87429,164.34,True
'2018-05-17T15:38:00',0.87423,0.87434,0.87419,0.87434,130.08,0.8743,0.87441,0.87427,0.87441,174.85,True
'2018-05-17T15:39:00',0.87433,0.87453,0.87432,0.87451,147.69,0.87441,0.8746,0.87439,0.8746,158.95,False
'2018-05-17T15:40:00',0.87452,0.87452,0.87423,0.87429,226.63,0.87461,0.87461,0.8743,0.87437,179.64,False
'2018-05-17T15:41:00',0.87429,0.8745,0.87427,0.87449,166.52,0.87436,0.87456,0.87434,0.87456,175.82,True
'2018-05-17T15:42:00',0.87448,0.87463,0.87427,0.87435,193.65,0.87454,0.87468,0.87433,0.87442,210.28,False
'2018-05-17T15:43:00',0.87435,0.87438,0.87431,0.87432,103.86,0.87443,0.87445,0.87438,0.87441,162.93,False
'2018-05-17T15:44:00',0.87433,0.87434,0.87402,0.87402,159.44,0.87441,0.87441,0.87411,0.87411,145.95,False
'2018-05-17T15:45:00',0.87403,0.87415,0.87389,0.87408,207.86,0.87411,0.87422,0.87399,0.87417,225.81,True
'2018-05-17T15:46:00',0.87409,0.87421,0.87408,0.87413,146.41,0.87417,0.87429,0.87417,0.87422,186.09,True
'2018-05-17T15:47:00',0.87414,0.87424,0.87409,0.87422,158.57,0.87422,0.87431,0.87418,0.8743,170.48,True
'2018-05-17T15:48:00',0.87425,0.87432,0.87409,0.87413,189.23,0.87431,0.87441,0.87418,0.8742,209.16,True
'2018-05-17T15:49:00',0.87413,0.87437,0.87413,0.87435,167.17,0.87421,0.87444,0.87421,0.87441,156.23,True
'2018-05-17T15:50:00',0.87436,0.87459,0.87436,0.87439,127.56,0.87442,0.87466,0.87442,0.87448,151.65,False
'2018-05-17T15:51:00',0.87437,0.87445,0.87432,0.87439,154.81,0.87445,0.87454,0.87439,0.87447,157.07,False
'2018-05-17T15:52:00',0.87439,0.8744,0.87424,0.87429,183.01,0.87447,0.87449,0.87433,0.87438,192.95,True
'2018-05-17T15:53:00',0.87433,0.87443,0.87433,0.8744,139.26,0.87438,0.87453,0.87438,0.87448,154.21,False
'2018-05-17T15:54:00',0.8744,0.8744,0.87421,0.87423,198.31,0.87448,0.87448,0.8743,0.87431,134.43,False
'2018-05-17T15:55:00',0.87424,0.87428,0.87416,0.87423,101.19,0.87432,0.87435,0.87425,0.87431,112.48,True
'2018-05-17T15:56:00',0.87421,0.87438,0.87421,0.87433,157.55,0.87428,0.87447,0.87428,0.87443,210.84,True
'2018-05-17T15:57:00',0.87434,0.87443,0.87424,0.87425,174.26,0.87441,0.87452,0.87432,0.87435,158.63,False
'2018-05-17T15:58:00',0.87426,0.87426,0.87397,0.874,151.4,0.87433,0.87435,0.87405,0.87407,130.69,False
'2018-05-17T15:59:00',0.87401,0.87424,0.87401,0.87413,189.98,0.87407,0.87431,0.87407,0.87421,201.3,False
'2018-05-17T16:00:00',0.87414,0.87414,0.874,0.87401,198.3,0.87421,0.87423,0.87409,0.87409,158.91,False
'2018-05-17T16:01:00',0.874,0.87407,0.87386,0.87407,187.36,0.87406,0.87415,0.87394,0.87415,164.5,True
'2018-05-17T16:02:00',0.87405,0.87414,0.87397,0.87405,214.15,0.87412,0.87421,0.87406,0.87411,202.12,True
'2018-05-17T16:03:00',0.87405,0.87428,0.87405,0.87428,154.17,0.87413,0.87437,0.87413,0.87436,176.72,True
'2018-05-17T16:04:00',0.87429,0.87436,0.87424,0.87436,144.49,0.87437,0.87445,0.87431,0.87444,204.01,True
'2018-05-17T16:05:00',0.87435,0.87439,0.87425,0.87428,153.71,0.87441,0.87448,0.87433,0.87437,156.93,False
'2018-05-17T16:06:00',0.87428,0.87435,0.87418,0.8742,174.15,0.87437,0.87445,0.87426,0.87428,179.6,False
'2018-05-17T16:07:00',0.87421,0.87423,0.87412,0.87419,175.6,0.87429,0.87431,0.8742,0.87427,174.21,True
'2018-05-17T16:08:00',0.87419,0.87427,0.8741,0.87425,133.76,0.87429,0.87435,0.87419,0.8743,149.18,False
'2018-05-17T16:09:00',0.87425,0.87427,0.87408,0.87414,118.31,0.87431,0.87434,0.87413,0.87423,157.1,False
'2018-05-17T16:10:00',0.87414,0.87419,0.87409,0.87415,146.04,0.87422,0.87427,0.87417,0.87425,159.24,True
'2018-05-17T16:11:00',0.87415,0.87427,0.87404,0.87407,71.42,0.87425,0.87434,0.87411,0.87415,128.96,False
'2018-05-17T16:12:00',0.87406,0.87406,0.87396,0.874,57.85,0.87414,0.87414,0.87403,0.87408,92.84,False
'2018-05-17T16:13:00',0.87401,0.87403,0.87388,0.87394,86.28,0.87408,0.87411,0.87397,0.87402,71.7,False
'2018-05-17T16:14:00',0.87394,0.87402,0.8739,0.87402,148.09,0.87403,0.87411,0.87398,0.87411,141.61,True
'2018-05-17T16:15:00',0.87403,0.87408,0.87395,0.87395,173.26,0.8741,0.87417,0.87404,0.87405,174.78,False
'2018-05-17T16:16:00',0.87395,0.87399,0.87391,0.87396,185.81,0.87404,0.87407,0.87399,0.87404,116.65,False
'2018-05-17T16:17:00',0.87395,0.87395,0.8738,0.87389,202.38,0.87403,0.87403,0.87388,0.87396,163.92,True
'2018-05-17T16:18:00',0.87388,0.87406,0.87384,0.87399,108.8,0.87396,0.87413,0.87392,0.87408,158.76,True
'2018-05-17T16:19:00',0.87399,0.87409,0.87388,0.87405,155.78,0.87407,0.87415,0.87396,0.87411,128.09,True
'2018-05-17T16:20:00',0.87405,0.87415,0.87401,0.87401,180.52,0.87414,0.87422,0.87409,0.87409,204.27,True
'2018-05-17T16:21:00',0.87401,0.8743,0.87397,0.87409,162.45,0.8741,0.87435,0.87403,0.87416,214.97,False
'2018-05-17T16:22:00',0.8741,0.8741,0.87378,0.87387,150.49,0.87418,0.87418,0.87388,0.87396,113.12,False
'2018-05-17T16:23:00',0.87386,0.87403,0.87365,0.87367,218.21,0.87396,0.8741,0.87373,0.87376,197.35,False
'2018-05-17T16:24:00',0.87367,0.87383,0.87366,0.87381,155.05,0.87375,0.87392,0.87375,0.8739,140.67,True
'2018-05-17T16:25:00',0.87384,0.87396,0.87379,0.87396,162.95,0.87392,0.87404,0.87386,0.87404,168.4,True
'2018-05-17T16:26:00',0.87395,0.87401,0.87394,0.87398,143.47,0.87404,0.87409,0.87401,0.87408,142.94,True
'2018-05-17T16:27:00',0.87399,0.87402,0.87383,0.87383,228.92,0.87408,0.87411,0.87392,0.87394,190.04,False
'2018-05-17T16:28:00',0.87384,0.87389,0.87371,0.87373,146.78,0.87392,0.87397,0.8738,0.87381,154.63,False
'2018-05-17T16:29:00',0.87374,0.87374,0.87353,0.87358,175.5,0.87381,0.87381,0.87362,0.87367,210.84,False
'2018-05-17T16:30:00',0.8736,0.87363,0.87356,0.87359,114.38,0.87367,0.87369,0.87364,0.87368,117.23,False
'2018-05-17T16:31:00',0.8736,0.8736,0.87352,0.87355,150.83,0.87369,0.87369,0.8736,0.87362,153.78,False
'2018-05-17T16:32:00',0.87354,0.87359,0.87345,0.87345,109.51,0.87362,0.87364,0.87352,0.87352,105.44,False
'2018-05-17T16:33:00',0.87345,0.87357,0.87333,0.87336,199.5,0.87352,0.87363,0.87341,0.87345,155.42,False
'2018-05-17T16:34:00',0.87335,0.87338,0.87313,0.87319,180.41,0.87344,0.87347,0.87321,0.87327,150.43,False
'2018-05-17T16:35:00',0.8732,0.8733,0.87311,0.8733,185.62,0.87327,0.87339,0.87319,0.87338,162.62,True
'2018-05-17T16:36:00',0.87331,0.87332,0.8732,0.87331,132.39,0.87338,0.87339,0.87328,0.87339,148.08,True
'2018-05-17T16:37:00',0.87331,0.87335,0.8732,0.87322,154.99,0.87338,0.87339,0.87329,0.87329,152.51,True
'2018-05-17T16:38:00',0.87321,0.87337,0.87316,0.87323,124.69,0.8733,0.87343,0.87323,0.87329,158.96,False
'2018-05-17T16:39:00',0.87321,0.87324,0.87311,0.87318,197.16,0.87329,0.87331,0.87319,0.87325,176.02,False
'2018-05-17T16:40:00',0.87318,0.87319,0.873,0.87307,171.56,0.87326,0.87326,0.87306,0.87314,195.85,False
'2018-05-17T16:41:00',0.87309,0.87315,0.87303,0.87308,179.78,0.87314,0.87321,0.87312,0.87316,178.94,True
'2018-05-17T16:42:00',0.87307,0.87315,0.87305,0.87315,118.55,0.87316,0.87323,0.87313,0.87323,118.91,True
'2018-05-17T16:43:00',0.87316,0.87321,0.87306,0.87312,176.82,0.87323,0.87328,0.87313,0.87321,196.89,True
'2018-05-17T16:44:00',0.87311,0.87324,0.87306,0.87321,101.51,0.87319,0.87333,0.87314,0.8733,125.9,True
'2018-05-17T16:45:00',0.8732,0.87331,0.87304,0.87308,190.72,0.87329,0.8734,0.87309,0.87316,122.71,False
'2018-05-17T16:46:00',0.87307,0.87315,0.87305,0.87308,132.89,0.87316,0.87322,0.87311,0.87315,112.47,True
'2018-05-17T16:47:00',0.87309,0.87316,0.87304,0.87316,134.71,0.87316,0.87324,0.87311,0.87324,129.8,True
'2018-05-17T16:48:00',0.87314,0.87321,0.8731,0.87317,152.56,0.87323,0.8733,0.87318,0.87324,131.6,True
'2018-05-17T16:49:00',0.87316,0.87327,0.87314,0.87326,203.76,0.87323,0.87334,0.87321,0.87333,189.25,True
'2018-05-17T16:50:00',0.87327,0.87336,0.87324,0.87328,148.78,0.87334,0.87344,0.87329,0.87335,194.07,True
'2018-05-17T16:51:00',0.87328,0.87339,0.87328,0.87334,209.4,0.87335,0.87344,0.87335,0.87343,240.62,True
'2018-05-17T16:52:00',0.87333,0.8735,0.87332,0.87345,188.81,0.87342,0.87354,0.87339,0.87352,181.14,False
'2018-05-17T16:53:00',0.87343,0.87344,0.87326,0.87328,181.24,0.87351,0.87353,0.87334,0.87335,145.87,False
'2018-05-17T16:54:00',0.87328,0.87334,0.87317,0.87317,118.51,0.87336,0.87343,0.87324,0.87325,129.12,False
'2018-05-17T16:55:00',0.87319,0.87328,0.87317,0.87326,172.53,0.87329,0.87336,0.87324,0.87334,140.98,True
'2018-05-17T16:56:00',0.87327,0.87333,0.87319,0.87328,133.61,0.87334,0.87338,0.87328,0.87337,156.48,False
'2018-05-17T16:57:00',0.8733,0.8733,0.87312,0.87316,206.52,0.87337,0.87337,0.8732,0.87322,250.3,False
'2018-05-17T16:58:00',0.87314,0.87327,0.87312,0.87321,207.26,0.87322,0.87337,0.8732,0.87328,194.0,True
'2018-05-17T16:59:00',0.87322,0.87329,0.87308,0.87308,245.22,0.8733,0.87338,0.87316,0.87317,271.05,False
'2018-05-17T17:00:00',0.87311,0.87328,0.87307,0.87328,198.15,0.87318,0.87334,0.87315,0.87334,249.0,True
'2018-05-17T17:01:00',0.87326,0.87338,0.87322,0.87323,237.11,0.87334,0.87346,0.8733,0.87331,220.97,False
'2018-05-17T17:02:00',0.87324,0.87327,0.87315,0.87326,242.17,0.87332,0.87337,0.87322,0.87334,220.9,True
'2018-05-17T17:03:00',0.87326,0.87348,0.87326,0.8734,197.2,0.87332,0.87356,0.87332,0.8735,151.37,False
'2018-05-17T17:04:00',0.8734,0.87345,0.87332,0.87338,196.08,0.8735,0.87354,0.87341,0.87347,163.94,False
'2018-05-17T17:05:00',0.87337,0.87338,0.87304,0.87305,159.73,0.87345,0.87345,0.8731,0.87311,117.67,False
'2018-05-17T17:06:00',0.87305,0.87335,0.87305,0.87335,158.61,0.87313,0.87343,0.87313,0.87343,139.81,True
'2018-05-17T17:07:00',0.87337,0.8734,0.87329,0.87335,176.68,0.87345,0.87349,0.87338,0.87344,187.07,True
'2018-05-17T17:08:00',0.87333,0.87343,0.87331,0.8734,219.76,0.87343,0.87349,0.8734,0.87348,188.14,True
'2018-05-17T17:09:00',0.8734,0.87357,0.87336,0.87345,213.57,0.87347,0.87366,0.87344,0.87354,215.9,False
'2018-05-17T17:10:00',0.87345,0.87349,0.87336,0.87339,179.59,0.87354,0.87357,0.87344,0.87344,191.66,False
'2018-05-17T17:11:00',0.87338,0.87342,0.87332,0.87335,127.65,0.87344,0.8735,0.87339,0.87342,143.29,False
'2018-05-17T17:12:00',0.87334,0.87334,0.87309,0.87315,168.46,0.87342,0.87343,0.87317,0.87324,213.92,False
'2018-05-17T17:13:00',0.87313,0.87317,0.87305,0.87305,184.17,0.87323,0.87325,0.87314,0.87314,192.06,False
'2018-05-17T17:14:00',0.87305,0.87314,0.87303,0.87307,197.65,0.87313,0.87322,0.87311,0.87315,228.74,False
'2018-05-17T17:15:00',0.87307,0.87309,0.87287,0.873,186.0,0.87316,0.87317,0.87296,0.87307,224.35,True
'2018-05-17T17:16:00',0.873,0.8731,0.87296,0.87296,147.91,0.87308,0.87318,0.87305,0.87305,141.54,False
'2018-05-17T17:17:00',0.87296,0.87303,0.87294,0.87297,181.76,0.87306,0.87312,0.87301,0.87306,182.18,False
'2018-05-17T17:18:00',0.87298,0.87301,0.87282,0.8729,147.04,0.87307,0.87309,0.87291,0.87296,173.93,False
'2018-05-17T17:19:00',0.87288,0.87297,0.87285,0.87297,150.25,0.87296,0.87305,0.87292,0.87305,204.85,True
'2018-05-17T17:20:00',0.87296,0.87299,0.87289,0.87297,198.01,0.87304,0.87307,0.87297,0.87304,173.85,True
'2018-05-17T17:21:00',0.87295,0.87301,0.87289,0.87295,145.97,0.87303,0.87308,0.87297,0.87303,158.78,False
'2018-05-17T17:22:00',0.87295,0.87295,0.87276,0.87287,144.44,0.87304,0.87304,0.87284,0.87293,173.9,False
'2018-05-17T17:23:00',0.87287,0.87292,0.87284,0.87288,140.75,0.87294,0.87299,0.87291,0.87297,193.19,False
'2018-05-17T17:24:00',0.87288,0.8729,0.87278,0.87288,150.39,0.87297,0.87297,0.87284,0.87296,223.95,True
'2018-05-17T17:25:00',0.87287,0.87308,0.87283,0.87303,138.53,0.87296,0.87315,0.87291,0.87311,201.08,False
'2018-05-17T17:26:00',0.87302,0.87303,0.87286,0.87286,159.15,0.8731,0.87313,0.87294,0.87294,161.74,False
'2018-05-17T17:27:00',0.87283,0.87299,0.87279,0.87299,192.4,0.87291,0.87308,0.87287,0.87308,219.11,True
'2018-05-17T17:28:00',0.873,0.87304,0.87292,0.87298,119.11,0.87307,0.87311,0.87298,0.87306,93.53,False
'2018-05-17T17:29:00',0.87298,0.87302,0.87277,0.87277,151.01,0.87306,0.8731,0.87287,0.87287,161.61,False
'2018-05-17T17:30:00',0.87278,0.87301,0.87275,0.87284,159.26,0.87286,0.8731,0.87284,0.87292,191.37,False
'2018-05-17T17:31:00',0.87282,0.87296,0.87281,0.87294,162.15,0.87291,0.87304,0.87289,0.87302,191.4,True
'2018-05-17T17:32:00',0.87295,0.87298,0.87285,0.87289,170.34,0.87302,0.87306,0.87292,0.87298,163.6,True
'2018-05-17T17:33:00',0.8729,0.87308,0.87286,0.87308,136.58,0.87297,0.87317,0.87294,0.87317,184.1,True
'2018-05-17T17:34:00',0.8731,0.87313,0.87297,0.87301,150.42,0.87318,0.87322,0.87305,0.87309,169.78,False
'2018-05-17T17:35:00',0.87301,0.87308,0.87294,0.87303,211.56,0.8731,0.87316,0.87302,0.87311,222.96,True
'2018-05-17T17:36:00',0.87303,0.87315,0.87303,0.87314,124.38,0.87311,0.87323,0.87311,0.87323,92.8,True
'2018-05-17T17:37:00',0.87314,0.87327,0.87311,0.87326,156.94,0.87322,0.87335,0.87316,0.87333,118.52,True
'2018-05-17T17:38:00',0.87324,0.87348,0.87321,0.87348,143.16,0.87331,0.87358,0.87331,0.87358,130.83,True
'2018-05-17T17:39:00',0.87349,0.87353,0.87339,0.87339,109.89,0.87358,0.8736,0.87348,0.87348,122.99,False
'2018-05-17T17:40:00',0.87339,0.87346,0.87332,0.87333,63.66,0.87349,0.87354,0.8734,0.87342,50.99,False
'2018-05-17T17:41:00',0.87332,0.87332,0.87315,0.87316,140.92,0.87341,0.87342,0.87323,0.87324,130.63,False
'2018-05-17T17:42:00',0.87317,0.8732,0.8731,0.87312,149.46,0.87324,0.87329,0.87318,0.8732,137.66,False
'2018-05-17T17:43:00',0.87311,0.87318,0.87305,0.87312,130.14,0.8732,0.87326,0.87313,0.87321,148.81,False
'2018-05-17T17:44:00',0.87312,0.87312,0.8729,0.87291,162.08,0.87322,0.87322,0.87298,0.873,180.94,False
'2018-05-17T17:45:00',0.87292,0.87303,0.87283,0.87292,173.99,0.873,0.87308,0.87292,0.873,165.67,False
'2018-05-17T17:46:00',0.87293,0.87299,0.87286,0.87296,128.48,0.873,0.87306,0.87294,0.87306,141.56,True
'2018-05-17T17:47:00',0.87298,0.87301,0.8729,0.87293,103.8,0.87305,0.87308,0.87299,0.87301,127.51,False
'2018-05-17T17:48:00',0.87295,0.87299,0.87291,0.87299,138.61,0.87303,0.87307,0.87301,0.87307,120.77,True
'2018-05-17T17:49:00',0.87296,0.87303,0.87291,0.873,130.05,0.87306,0.87311,0.87299,0.87309,165.95,False
'2018-05-17T17:50:00',0.87301,0.87302,0.87289,0.873,134.55,0.87309,0.8731,0.87298,0.8731,138.1,True
'2018-05-17T17:51:00',0.873,0.87315,0.87292,0.87297,135.39,0.8731,0.87321,0.87301,0.87305,192.64,False
'2018-05-17T17:52:00',0.87297,0.87308,0.87296,0.87307,106.73,0.87304,0.87316,0.87304,0.87313,144.01,True
'2018-05-17T17:53:00',0.87305,0.87321,0.87305,0.8732,111.54,0.87313,0.8733,0.87313,0.87329,170.79,True
'2018-05-17T17:54:00',0.87319,0.87323,0.87312,0.87323,169.12,0.87329,0.87332,0.8732,0.87332,138.3,True
'2018-05-17T17:55:00',0.87322,0.87335,0.87318,0.87331,119.16,0.87332,0.87344,0.87328,0.87339,129.95,True
'2018-05-17T17:56:00',0.87329,0.87336,0.87329,0.87331,91.64,0.87339,0.87344,0.87337,0.87341,111.91,True
'2018-05-17T17:57:00',0.87332,0.87342,0.87329,0.87338,93.89,0.87341,0.8735,0.87336,0.87345,94.78,False
'2018-05-17T17:58:00',0.87337,0.87337,0.87323,0.87333,148.9,0.87345,0.87345,0.8733,0.87343,141.37,True
'2018-05-17T17:59:00',0.87334,0.87345,0.87327,0.87345,152.61,0.87344,0.87355,0.87336,0.87355,188.39,True
'2018-05-17T18:00:00',0.87344,0.87347,0.87334,0.87335,87.27,0.87354,0.87354,0.87341,0.87344,124.43,False
'2018-05-17T18:01:00',0.87336,0.87346,0.87327,0.87333,117.72,0.87344,0.87353,0.87335,0.87339,124.94,True
'2018-05-17T18:02:00',0.87335,0.8735,0.87331,0.87339,133.19,0.87341,0.87355,0.8734,0.87346,166.2,False
'2018-05-17T18:03:00',0.87337,0.87343,0.87307,0.87314,180.35,0.87346,0.87351,0.87313,0.8732,189.37,False
'2018-05-17T18:04:00',0.87315,0.87317,0.87305,0.87313,171.36,0.87321,0.87326,0.87313,0.87322,171.62,False
'2018-05-17T18:05:00',0.87312,0.87313,0.87296,0.87302,208.68,0.87322,0.87322,0.87303,0.87309,204.03,True
'2018-05-17T18:06:00',0.87301,0.87314,0.87297,0.873,146.39,0.87308,0.87323,0.87303,0.87304,118.3,False
'2018-05-17T18:07:00',0.87298,0.87306,0.87296,0.87304,117.74,0.87304,0.87314,0.87303,0.87313,96.46,False
'2018-05-17T18:08:00',0.87303,0.87305,0.87276,0.87276,179.19,0.87313,0.87314,0.87282,0.87283,170.29,False
'2018-05-17T18:09:00',0.87274,0.87299,0.87274,0.87297,161.67,0.87283,0.87306,0.87283,0.87306,129.52,False
'2018-05-17T18:10:00',0.87297,0.87297,0.87285,0.87296,94.49,0.87304,0.87305,0.87292,0.87305,98.53,True
'2018-05-17T18:11:00',0.87295,0.87309,0.87294,0.87301,157.7,0.87305,0.87317,0.87303,0.87311,175.7,True
'2018-05-17T18:12:00',0.87302,0.87316,0.873,0.87313,135.73,0.87311,0.87326,0.87309,0.87321,151.16,True
'2018-05-17T18:13:00',0.87313,0.87322,0.87312,0.87321,103.57,0.87322,0.87331,0.87319,0.8733,142.3,False
'2018-05-17T18:14:00',0.87322,0.87322,0.87293,0.87298,123.68,0.8733,0.87331,0.87301,0.87307,131.27,False
'2018-05-17T18:15:00',0.87298,0.87299,0.87285,0.87292,117.53,0.87307,0.87308,0.87293,0.87301,102.64,True
'2018-05-17T18:16:00',0.87292,0.87302,0.87289,0.87296,143.4,0.87302,0.87312,0.87298,0.87306,138.44,False
'2018-05-17T18:17:00',0.87296,0.87301,0.87296,0.873,52.69,0.87305,0.87311,0.87304,0.87308,80.05,True
'2018-05-17T18:18:00',0.87299,0.87302,0.87294,0.87298,133.25,0.87308,0.87312,0.87303,0.87308,107.2,True
'2018-05-17T18:19:00',0.873,0.8731,0.87297,0.8731,175.29,0.87308,0.87319,0.87306,0.87319,159.06,True
'2018-05-17T18:20:00',0.8731,0.87312,0.87305,0.8731,137.93,0.8732,0.87321,0.87314,0.87319,103.52,True
'2018-05-17T18:21:00',0.8731,0.87324,0.8731,0.87324,193.54,0.8732,0.87333,0.87318,0.87332,215.86,True
'2018-05-17T18:22:00',0.87324,0.87329,0.8732,0.87328,107.51,0.87331,0.87338,0.87328,0.87338,114.62,False
'2018-05-17T18:23:00',0.87328,0.87328,0.87306,0.87312,213.2,0.87338,0.87338,0.87313,0.87318,155.71,False
'2018-05-17T18:24:00',0.87314,0.87325,0.87311,0.87325,130.56,0.8732,0.87332,0.8732,0.87332,147.54,True
'2018-05-17T18:25:00',0.87323,0.87334,0.8732,0.87323,98.32,0.87331,0.87342,0.87327,0.87332,155.96,True
'2018-05-17T18:26:00',0.87327,0.8734,0.87326,0.87332,73.75,0.87334,0.87346,0.87334,0.87339,135.76,False
'2018-05-17T18:27:00',0.87332,0.87332,0.87308,0.87322,193.52,0.87338,0.87338,0.87316,0.87331,146.42,False
'2018-05-17T18:28:00',0.87321,0.87326,0.87316,0.87318,152.1,0.87328,0.87332,0.87324,0.87326,151.51,False
'2018-05-17T18:29:00',0.87317,0.87321,0.87308,0.87312,142.85,0.87326,0.87329,0.87318,0.8732,122.98,True
'2018-05-17T18:30:00',0.87314,0.87328,0.87314,0.87326,127.23,0.87321,0.87336,0.87321,0.87334,164.31,True
'2018-05-17T18:31:00',0.87327,0.87329,0.87292,0.87293,145.75,0.87336,0.87337,0.873,0.87302,188.15,False
'2018-05-17T18:32:00',0.87294,0.87304,0.87286,0.87296,123.19,0.87302,0.87309,0.8729,0.87304,131.82,False
'2018-05-17T18:33:00',0.87298,0.87298,0.87289,0.87293,114.8,0.87304,0.87306,0.87297,0.87301,118.0,False
'2018-05-17T18:34:00',0.87293,0.87293,0.87285,0.87288,73.06,0.87302,0.87303,0.87294,0.87296,58.29,True
'2018-05-17T18:35:00',0.87287,0.87297,0.87285,0.87295,119.16,0.87296,0.87305,0.87293,0.87301,103.71,True
'2018-05-17T18:36:00',0.87293,0.87303,0.87292,0.87299,104.65,0.87301,0.87312,0.87301,0.87307,128.91,False
'2018-05-17T18:37:00',0.87293,0.87297,0.87286,0.87297,152.53,0.87303,0.87305,0.87296,0.87305,131.87,True
'2018-05-17T18:38:00',0.87296,0.87305,0.87296,0.87298,86.83,0.87304,0.87313,0.87304,0.87308,90.85,False
'2018-05-17T18:39:00',0.87299,0.87302,0.87293,0.87298,40.07,0.87308,0.8731,0.87301,0.87306,43.41,False
'2018-05-17T18:40:00',0.87297,0.87298,0.87292,0.87297,64.98,0.87306,0.87307,0.87301,0.87306,59.7,True
'2018-05-17T18:41:00',0.87297,0.87308,0.87295,0.87308,98.37,0.87305,0.87318,0.87304,0.87318,101.55,True
'2018-05-17T18:42:00',0.8731,0.8731,0.87293,0.87294,75.89,0.87318,0.87318,0.87301,0.87301,54.53,False
'2018-05-17T18:43:00',0.87294,0.87299,0.87291,0.87292,93.6,0.87302,0.87307,0.87298,0.87301,62.38,True
'2018-05-17T18:44:00',0.87293,0.87302,0.87293,0.87301,87.83,0.87301,0.8731,0.87301,0.8731,86.6,True
'2018-05-17T18:45:00',0.873,0.87306,0.87295,0.87302,92.74,0.8731,0.87315,0.87305,0.87311,107.4,True
'2018-05-17T18:46:00',0.87301,0.87307,0.87298,0.87305,60.55,0.87309,0.87314,0.87307,0.87314,83.21,True
'2018-05-17T18:47:00',0.87304,0.87314,0.87304,0.87306,61.38,0.87314,0.87323,0.87314,0.87314,66.44,False
'2018-05-17T18:48:00',0.87306,0.87312,0.87306,0.87309,55.88,0.87316,0.8732,0.87316,0.87318,59.25,True
'2018-05-17T18:49:00',0.87313,0.87313,0.87305,0.87311,85.99,0.87321,0.87321,0.87315,0.87319,103.81,True
'2018-05-17T18:50:00',0.87312,0.87322,0.8731,0.87318,121.7,0.8732,0.87329,0.87319,0.87327,145.29,True
'2018-05-17T18:51:00',0.87317,0.87325,0.87313,0.87323,123.92,0.87327,0.87332,0.87322,0.87331,152.55,True
'2018-05-17T18:52:00',0.87324,0.87326,0.87318,0.87325,109.25,0.87331,0.87333,0.87325,0.87333,129.1,True
'2018-05-17T18:53:00',0.87325,0.87328,0.87323,0.87327,79.75,0.87334,0.87335,0.8733,0.87335,96.52,True
'2018-05-17T18:54:00',0.87327,0.87343,0.87327,0.87338,170.69,0.87335,0.87351,0.87334,0.87347,190.07,True
'2018-05-17T18:55:00',0.8734,0.87358,0.87338,0.87352,103.45,0.87348,0.87364,0.87343,0.87358,205.27,False
'2018-05-17T18:56:00',0.8735,0.87353,0.87341,0.87348,126.62,0.87357,0.8736,0.8735,0.87356,151.91,False
'2018-05-17T18:57:00',0.87347,0.87348,0.87334,0.87335,109.46,0.87356,0.87356,0.8734,0.87341,108.31,True
'2018-05-17T18:58:00',0.87335,0.8735,0.87329,0.8735,159.06,0.87343,0.87358,0.87336,0.87355,159.13,True
'2018-05-17T18:59:00',0.87349,0.87352,0.87334,0.87337,222.33,0.87357,0.87362,0.87342,0.87344,200.09,False
'2018-05-17T19:00:00',0.87337,0.87338,0.87332,0.87333,109.31,0.87345,0.87347,0.87339,0.87342,100.03,False
'2018-05-17T19:01:00',0.87333,0.87333,0.87317,0.87317,92.73,0.87341,0.87341,0.87327,0.87327,83.58,False
'2018-05-17T19:02:00',0.87318,0.87319,0.87307,0.87307,224.09,0.87327,0.87328,0.87315,0.87317,125.18,False
'2018-05-17T19:03:00',0.87308,0.8731,0.87298,0.87299,125.21,0.87318,0.87319,0.87308,0.87309,80.76,False
'2018-05-17T19:04:00',0.87299,0.87306,0.87295,0.87302,130.53,0.87307,0.87315,0.87304,0.87311,103.29,False
'2018-05-17T19:05:00',0.87303,0.87305,0.87299,0.87304,64.23,0.87313,0.87314,0.87307,0.87313,94.49,True
'2018-05-17T19:06:00',0.87304,0.87306,0.87302,0.87305,78.05,0.87312,0.87315,0.87311,0.87314,87.62,False
'2018-05-17T19:07:00',0.87303,0.87303,0.87297,0.87297,66.94,0.87313,0.87313,0.87306,0.87306,53.52,False
'2018-05-17T19:08:00',0.87297,0.873,0.87288,0.87288,86.25,0.87305,0.87306,0.87296,0.87298,66.5,False
'2018-05-17T19:09:00',0.87287,0.8729,0.87272,0.87273,163.91,0.87297,0.87299,0.87281,0.87282,125.11,False
'2018-05-17T19:10:00',0.87274,0.87279,0.87274,0.87275,164.97,0.87283,0.87284,0.87281,0.87282,133.29,True
'2018-05-17T19:11:00',0.87274,0.87287,0.87274,0.87287,55.83,0.87281,0.87295,0.87281,0.87295,66.56,True
'2018-05-17T19:12:00',0.87287,0.87288,0.87281,0.87286,68.42,0.87296,0.87297,0.87289,0.87295,86.81,True
'2018-05-17T19:13:00',0.87286,0.87295,0.87285,0.87291,72.58,0.87296,0.87304,0.87294,0.87299,96.15,True
'2018-05-17T19:14:00',0.87292,0.87307,0.87292,0.87307,56.72,0.87301,0.87317,0.87301,0.87317,81.39,False
'2018-05-17T19:15:00',0.87307,0.87307,0.87299,0.87301,83.78,0.87315,0.87315,0.87308,0.87311,91.25,True
'2018-05-17T19:16:00',0.87302,0.87316,0.87301,0.87315,56.43,0.87311,0.87325,0.87311,0.87325,88.96,True
'2018-05-17T19:17:00',0.87314,0.87317,0.8731,0.87314,41.73,0.87325,0.87326,0.8732,0.87322,66.41,False
'2018-05-17T19:18:00',0.87314,0.87315,0.87309,0.87309,39.2,0.87324,0.87324,0.87318,0.87318,46.33,False
'2018-05-17T19:19:00',0.87309,0.87309,0.87294,0.87294,94.59,0.87318,0.87318,0.87303,0.87304,84.37,False
'2018-05-17T19:20:00',0.87295,0.87301,0.87294,0.87299,39.51,0.87303,0.8731,0.87303,0.87307,69.22,False
'2018-05-17T19:21:00',0.87297,0.873,0.8729,0.87292,70.49,0.87306,0.87308,0.87299,0.87301,82.43,False
'2018-05-17T19:22:00',0.87292,0.87292,0.87278,0.8728,58.53,0.873,0.87301,0.87287,0.87289,64.2,False
'2018-05-17T19:23:00',0.8728,0.87283,0.87277,0.87279,91.48,0.8729,0.87292,0.87287,0.8729,120.95,False
'2018-05-17T19:24:00',0.87279,0.87282,0.87279,0.8728,106.05,0.87288,0.87292,0.87286,0.87289,142.62,False
'2018-05-17T19:25:00',0.87279,0.8728,0.87277,0.8728,35.12,0.87289,0.87291,0.87286,0.87291,62.14,True
'2018-05-17T19:26:00',0.8728,0.87282,0.87275,0.87275,82.67,0.8729,0.87291,0.87284,0.87285,123.47,False
'2018-05-17T19:27:00',0.87275,0.87278,0.87273,0.87277,76.04,0.87284,0.87287,0.8728,0.87285,70.03,False
'2018-05-17T19:28:00',0.87276,0.87277,0.87274,0.87277,73.44,0.87286,0.87286,0.87282,0.87286,92.09,True
'2018-05-17T19:29:00',0.87278,0.87283,0.87278,0.87283,115.48,0.87287,0.87293,0.87286,0.87291,112.77,True
'2018-05-17T19:30:00',0.87283,0.87285,0.8728,0.87281,86.72,0.87291,0.87295,0.87289,0.87291,106.57,False
'2018-05-17T19:31:00',0.87281,0.87282,0.87278,0.87281,39.09,0.87291,0.87292,0.87288,0.87289,62.03,True
'2018-05-17T19:32:00',0.87283,0.87283,0.87278,0.87283,38.5,0.8729,0.87292,0.87284,0.87291,99.53,True
'2018-05-17T19:33:00',0.87283,0.87287,0.87282,0.87285,49.7,0.87291,0.87294,0.87288,0.87293,77.7,True
'2018-05-17T19:34:00',0.87286,0.87291,0.87283,0.87289,58.63,0.87293,0.87299,0.8729,0.87298,121.9,True
'2018-05-17T19:35:00',0.87289,0.87299,0.87289,0.87299,48.69,0.87298,0.87307,0.87297,0.87307,81.91,True
'2018-05-17T19:36:00',0.87299,0.873,0.87296,0.87296,48.19,0.87307,0.87309,0.87303,0.87305,64.83,False
'2018-05-17T19:37:00',0.87296,0.87297,0.87293,0.87295,21.32,0.87304,0.87305,0.87301,0.87305,30.56,True
'2018-05-17T19:38:00',0.87296,0.87297,0.87289,0.87289,39.36,0.87305,0.87306,0.87299,0.87299,68.85,False
'2018-05-17T19:39:00',0.87288,0.87293,0.87278,0.8728,138.0,0.87297,0.87301,0.87286,0.8729,155.21,False
'2018-05-17T19:40:00',0.8728,0.87284,0.87265,0.87267,178.18,0.8729,0.87293,0.87272,0.87273,111.94,False
'2018-05-17T19:41:00',0.87266,0.87271,0.87261,0.87271,141.55,0.87273,0.87281,0.87269,0.8728,148.65,False
'2018-05-17T19:42:00',0.87271,0.87271,0.87267,0.87268,67.43,0.87281,0.87281,0.87277,0.87278,96.23,True
'2018-05-17T19:43:00',0.8727,0.87275,0.87268,0.87275,69.63,0.87278,0.87283,0.87278,0.87283,103.27,True
'2018-05-17T19:44:00',0.87274,0.87276,0.87273,0.87273,60.22,0.87284,0.87285,0.87282,0.87283,68.01,True
'2018-05-17T19:45:00',0.87273,0.87279,0.87273,0.87278,108.37,0.87283,0.87288,0.87281,0.87285,134.08,True
'2018-05-17T19:46:00',0.87277,0.87281,0.87276,0.87279,57.61,0.87285,0.8729,0.87285,0.87287,93.45,False
'2018-05-17T19:47:00',0.87279,0.87279,0.87266,0.87267,43.93,0.87285,0.87285,0.87274,0.87274,60.81,False
'2018-05-17T19:48:00',0.87266,0.87268,0.87262,0.87263,35.07,0.87274,0.87276,0.87272,0.87272,68.94,False
'2018-05-17T19:49:00',0.87262,0.87268,0.87261,0.87266,49.99,0.87272,0.87275,0.8727,0.87274,55.1,True
'2018-05-17T19:50:00',0.87266,0.87269,0.87262,0.87265,67.36,0.87273,0.87275,0.87271,0.87273,70.55,False
'2018-05-17T19:51:00',0.87265,0.87266,0.87258,0.8726,56.34,0.87273,0.87274,0.87265,0.87268,67.53,False
'2018-05-17T19:52:00',0.8726,0.87263,0.87258,0.8726,74.7,0.87269,0.87272,0.87266,0.87268,44.75,False
'2018-05-17T19:53:00',0.8726,0.87262,0.87258,0.87262,30.09,0.8727,0.87271,0.87267,0.87269,35.65,False
'2018-05-17T19:54:00',0.87262,0.87262,0.87257,0.87259,51.72,0.8727,0.87271,0.87266,0.87267,74.79,False
'2018-05-17T19:55:00',0.87258,0.87262,0.87258,0.8726,64.28,0.87267,0.87271,0.87266,0.87268,47.57,True
'2018-05-17T19:56:00',0.87259,0.87268,0.87259,0.87262,54.95,0.87268,0.87276,0.87268,0.87272,68.19,False
'2018-05-17T19:57:00',0.87262,0.87264,0.87259,0.8726,83.7,0.8727,0.87272,0.87267,0.87268,98.01,True
'2018-05-17T19:58:00',0.87261,0.87265,0.87257,0.87257,42.29,0.87268,0.87274,0.87265,0.87265,78.98,False
'2018-05-17T19:59:00',0.87257,0.87265,0.87257,0.87259,48.8,0.87266,0.87273,0.87266,0.87268,85.46,False
'2018-05-17T20:00:00',0.87261,0.87263,0.87254,0.87261,77.93,0.87268,0.87271,0.87262,0.87269,118.11,False
'2018-05-17T20:01:00',0.87261,0.87262,0.87256,0.87259,100.87,0.8727,0.87271,0.87265,0.87267,114.05,True
'2018-05-17T20:02:00',0.87258,0.87267,0.87258,0.87259,125.54,0.87267,0.87277,0.87267,0.87269,89.41,False
'2018-05-17T20:03:00',0.8726,0.87263,0.87257,0.87259,87.71,0.87269,0.87272,0.87267,0.87268,129.85,True
'2018-05-17T20:04:00',0.8726,0.8728,0.87259,0.87269,117.59,0.87269,0.87288,0.87269,0.8728,156.23,False
'2018-05-17T20:05:00',0.8727,0.87271,0.87263,0.87263,81.07,0.8728,0.8728,0.8727,0.87271,70.29,False
'2018-05-17T20:06:00',0.87264,0.87266,0.87262,0.87265,37.61,0.87271,0.87273,0.8727,0.87273,26.25,True
'2018-05-17T20:07:00',0.87264,0.87269,0.87264,0.87265,70.8,0.87273,0.87277,0.8727,0.87275,53.11,True
'2018-05-17T20:08:00',0.87265,0.87271,0.87265,0.8727,65.21,0.87274,0.87281,0.87274,0.8728,72.03,False
'2018-05-17T20:09:00',0.87271,0.87271,0.87264,0.87264,65.09,0.8728,0.87281,0.87274,0.87275,79.46,True
'2018-05-17T20:10:00',0.87265,0.87273,0.87264,0.87272,55.72,0.87276,0.87284,0.87274,0.87282,72.84,True
'2018-05-17T20:11:00',0.87272,0.87277,0.87271,0.87271,41.24,0.87283,0.87287,0.87281,0.87281,70.97,False
'2018-05-17T20:12:00',0.8727,0.87271,0.87269,0.87269,36.84,0.87281,0.87281,0.87279,0.87279,59.92,False
'2018-05-17T20:13:00',0.87269,0.87269,0.87261,0.87262,66.56,0.87279,0.87279,0.8727,0.87271,90.06,False
'2018-05-17T20:14:00',0.87261,0.87268,0.87261,0.87266,51.6,0.87272,0.87277,0.87272,0.87276,79.43,False
'2018-05-17T20:15:00',0.87265,0.87267,0.87263,0.87267,48.32,0.87276,0.87277,0.87273,0.87276,63.33,True
'2018-05-17T20:16:00',0.87267,0.8727,0.8726,0.87261,71.94,0.87277,0.8728,0.8727,0.8727,73.93,False
'2018-05-17T20:17:00',0.87261,0.87262,0.87256,0.87256,51.46,0.8727,0.87271,0.87265,0.87266,45.46,True
'2018-05-17T20:18:00',0.87256,0.87268,0.87255,0.87265,98.83,0.87267,0.87278,0.87264,0.87277,106.58,True
'2018-05-17T20:19:00',0.87265,0.87269,0.87264,0.87264,57.95,0.87277,0.87279,0.87273,0.87274,94.27,True
'2018-05-17T20:20:00',0.87265,0.87273,0.87265,0.87272,86.72,0.87276,0.87282,0.87276,0.87281,148.62,True
'2018-05-17T20:21:00',0.87275,0.87292,0.87275,0.87282,89.98,0.87282,0.87297,0.87281,0.87289,180.96,False
'2018-05-17T20:22:00',0.87281,0.87283,0.87276,0.87282,80.6,0.8729,0.87292,0.87286,0.87292,153.45,True
'2018-05-17T20:23:00',0.87283,0.87287,0.87281,0.87285,84.34,0.87293,0.87296,0.87291,0.87294,109.98,True
'2018-05-17T20:24:00',0.87286,0.87289,0.87284,0.87287,57.25,0.87295,0.87298,0.87293,0.87297,124.43,False
'2018-05-17T20:25:00',0.87286,0.87288,0.87283,0.87286,72.08,0.87298,0.87298,0.87292,0.87296,64.53,True
'2018-05-17T20:26:00',0.87286,0.87295,0.87286,0.8729,83.08,0.87293,0.87303,0.87293,0.87298,118.3,True
'2018-05-17T20:27:00',0.8729,0.87301,0.8729,0.87298,107.81,0.873,0.87311,0.873,0.87307,158.0,True
'2018-05-17T20:28:00',0.87297,0.87302,0.8729,0.87299,120.13,0.87307,0.87312,0.87301,0.87308,126.36,True
'2018-05-17T20:29:00',0.87299,0.87304,0.87297,0.873,133.32,0.8731,0.87313,0.87306,0.87311,112.14,True
'2018-05-17T20:30:00',0.87301,0.87315,0.87301,0.87313,95.78,0.87311,0.87323,0.87311,0.87321,107.01,True
'2018-05-17T20:31:00',0.87314,0.87316,0.87309,0.87309,40.73,0.87321,0.87324,0.87318,0.87319,84.2,False
'2018-05-17T20:32:00',0.87309,0.87313,0.87309,0.87312,66.31,0.8732,0.87322,0.8732,0.87321,65.32,True
'2018-05-17T20:33:00',0.87314,0.8732,0.87313,0.8732,64.05,0.87323,0.87331,0.87322,0.87329,83.14,True
'2018-05-17T20:34:00',0.8732,0.87327,0.87319,0.87327,69.57,0.8733,0.87338,0.87327,0.87338,85.38,True
'2018-05-17T20:35:00',0.87328,0.87343,0.87328,0.87338,66.4,0.87338,0.87351,0.87338,0.87346,60.46,False
'2018-05-17T20:36:00',0.87338,0.87338,0.87332,0.87332,79.18,0.87346,0.87347,0.87342,0.87343,66.87,False
'2018-05-17T20:37:00',0.87333,0.87334,0.8733,0.8733,47.08,0.87342,0.87343,0.8734,0.8734,46.68,False
'2018-05-17T20:38:00',0.87331,0.87334,0.87329,0.87329,63.94,0.87341,0.87343,0.87338,0.87339,73.94,False
'2018-05-17T20:39:00',0.87329,0.87332,0.87323,0.87324,61.93,0.87338,0.87341,0.87333,0.87333,75.82,False
'2018-05-17T20:40:00',0.87326,0.87326,0.87321,0.87321,63.06,0.87334,0.87334,0.87329,0.87332,49.07,True
'2018-05-17T20:41:00',0.8732,0.87326,0.8732,0.87325,73.68,0.87331,0.87335,0.8733,0.87335,34.36,True
'2018-05-17T20:42:00',0.87325,0.87412,0.87324,0.87381,164.77,0.87334,0.87422,0.87334,0.87392,131.63,False
'2018-05-17T20:43:00',0.87381,0.87381,0.87347,0.8735,170.37,0.87392,0.87392,0.87357,0.87357,133.12,False
'2018-05-17T20:44:00',0.87347,0.87347,0.87325,0.87332,145.2,0.87355,0.87357,0.87336,0.87341,78.26,False
'2018-05-17T20:45:00',0.87333,0.8734,0.87331,0.87333,110.37,0.87341,0.8735,0.87341,0.87344,63.31,False
'2018-05-17T20:46:00',0.87333,0.87336,0.8733,0.87333,78.02,0.87342,0.87345,0.87341,0.87343,48.77,True
'2018-05-17T20:47:00',0.87336,0.87355,0.87332,0.87351,187.8,0.87345,0.87362,0.87341,0.8736,116.0,False
'2018-05-17T20:48:00',0.87352,0.87352,0.87341,0.8735,107.08,0.8736,0.8736,0.87352,0.8736,93.95,False
'2018-05-17T20:49:00',0.87349,0.87351,0.87346,0.87347,98.98,0.8736,0.8736,0.87354,0.87355,54.46,False
'2018-05-17T20:50:00',0.87346,0.87347,0.87341,0.87341,92.46,0.87355,0.87356,0.8735,0.8735,44.0,False
'2018-05-17T20:51:00',0.87342,0.87344,0.87334,0.87334,143.64,0.8735,0.87353,0.87344,0.87344,80.16,False
'2018-05-17T20:52:00',0.87335,0.87338,0.87334,0.87337,65.9,0.87344,0.87347,0.87344,0.87346,39.47,False
'2018-05-17T20:53:00',0.87337,0.87338,0.8733,0.87333,55.29,0.87347,0.87347,0.8734,0.87343,49.67,True
'2018-05-17T20:54:00',0.87334,0.87342,0.87332,0.87338,31.86,0.87343,0.87349,0.87342,0.87343,40.85,True
'2018-05-17T20:55:00',0.87338,0.87351,0.87338,0.87351,27.0,0.87345,0.87357,0.87345,0.87357,50.93,False
'2018-05-17T20:56:00',0.87351,0.87351,0.87348,0.87348,20.0,0.87357,0.87357,0.87352,0.87355,42.6,False
'2018-05-17T20:57:00',0.87348,0.87348,0.87343,0.87345,24.36,0.87354,0.87355,0.87354,0.87355,24.32,False
'2018-05-17T20:58:00',0.87344,0.87347,0.8734,0.87343,52.7,0.87355,0.87355,0.87348,0.87352,42.22,True
'2018-05-17T20:59:00',0.87343,0.87348,0.87341,0.87343,129.31,0.87351,0.87355,0.87346,0.87352,119.5,True
'2018-05-17T21:00:00',0.87341,0.87348,0.8734,0.87344,122.35,0.8735,0.87358,0.87349,0.87354,82.86,False
'2018-05-17T21:01:00',0.87343,0.87343,0.87337,0.87338,88.95,0.87353,0.87353,0.87345,0.87348,113.16,False
'2018-05-17T21:02:00',0.87338,0.87342,0.87338,0.87342,72.11,0.87347,0.87351,0.87347,0.87351,72.73,False
'2018-05-17T21:03:00',0.87342,0.87342,0.87338,0.87338,23.62,0.8735,0.8735,0.87347,0.87349,27.25,True
'2018-05-17T21:04:00',0.87338,0.87345,0.8733,0.87344,118.49,0.87349,0.87353,0.87341,0.87353,77.19,True
'2018-05-17T21:05:00',0.87344,0.87345,0.87341,0.87342,55.06,0.87352,0.87354,0.87351,0.87352,62.5,False
'2018-05-17T21:06:00',0.87342,0.87342,0.87341,0.87342,48.7,0.87351,0.87353,0.8735,0.8735,38.37,True
'2018-05-17T21:07:00',0.87342,0.87344,0.87342,0.87343,43.11,0.87353,0.87354,0.87351,0.87352,27.18,False
'2018-05-17T21:08:00',0.87342,0.87342,0.8734,0.8734,31.99,0.87352,0.87352,0.87351,0.87352,20.5,False
'2018-05-17T21:09:00',0.8734,0.87342,0.87327,0.87328,141.4,0.87351,0.87352,0.87335,0.87336,97.68,False
'2018-05-17T21:10:00',0.87328,0.87331,0.87324,0.87328,81.69,0.87335,0.87339,0.87334,0.87338,43.75,False
'2018-05-17T21:11:00',0.87328,0.8733,0.87324,0.87324,101.06,0.87337,0.8734,0.87333,0.87333,75.03,False
'2018-05-17T21:12:00',0.87323,0.87328,0.87323,0.87327,79.2,0.87333,0.87338,0.87333,0.87337,75.85,False
'2018-05-17T21:13:00',0.87327,0.87327,0.87321,0.87324,70.19,0.87336,0.87337,0.87331,0.87333,78.16,False
'2018-05-17T21:14:00',0.87325,0.87327,0.87325,0.87326,28.62,0.87335,0.87337,0.87335,0.87336,48.38,False
'2018-05-17T21:15:00',0.87327,0.87327,0.87318,0.8732,21.12,0.87336,0.87336,0.87327,0.8733,27.98,False
'2018-05-17T21:16:00',0.8732,0.87321,0.87312,0.87315,74.73,0.87328,0.8733,0.87321,0.87325,86.42,False
'2018-05-17T21:17:00',0.87316,0.8732,0.87313,0.87317,93.54,0.87326,0.87328,0.87324,0.87328,78.46,False
'2018-05-17T21:18:00',0.87317,0.87318,0.87314,0.87316,50.08,0.87327,0.87327,0.87324,0.87324,51.24,False
'2018-05-17T21:19:00',0.87317,0.87317,0.87308,0.87311,43.44,0.87326,0.87326,0.87315,0.8732,54.86,False
'2018-05-17T21:20:00',0.87312,0.87314,0.87308,0.8731,32.23,0.8732,0.87322,0.87316,0.8732,35.12,False
'2018-05-17T21:21:00',0.8731,0.87313,0.87309,0.87313,61.87,0.87319,0.87321,0.87319,0.87321,50.86,True
'2018-05-17T21:22:00',0.87313,0.87315,0.87308,0.87308,70.85,0.8732,0.87324,0.87317,0.87318,70.67,False
'2018-05-17T21:23:00',0.87307,0.87314,0.87307,0.87311,136.97,0.87318,0.87324,0.87317,0.87321,130.52,False
'2018-05-17T21:24:00',0.87312,0.87313,0.87304,0.87304,122.95,0.87321,0.87321,0.87313,0.87313,112.18,False
'2018-05-17T21:25:00',0.87304,0.87306,0.87302,0.87304,41.83,0.87312,0.87314,0.87312,0.87314,27.03,True
'2018-05-17T21:26:00',0.87305,0.87306,0.87303,0.87304,15.0,0.87314,0.87315,0.87313,0.87314,23.55,False
'2018-05-17T21:27:00',0.87304,0.87306,0.87302,0.87306,19.87,0.87312,0.87315,0.87312,0.87315,11.11,True
'2018-05-17T21:28:00',0.87307,0.87307,0.87306,0.87307,3.0,0.87315,0.87315,0.87315,0.87315,3.75,False
'2018-05-17T21:29:00',0.87305,0.87305,0.87302,0.87303,90.24,0.87314,0.87314,0.87311,0.87312,140.43,True
'2018-05-17T21:30:00',0.87307,0.87312,0.87304,0.8731,80.24,0.87313,0.87321,0.87312,0.87318,107.04,False
'2018-05-17T21:31:00',0.8731,0.87312,0.87309,0.87309,20.25,0.87317,0.87321,0.87317,0.87318,34.36,True
'2018-05-17T21:32:00',0.87309,0.87313,0.87309,0.87311,47.61,0.87319,0.87322,0.87318,0.8732,93.76,True
'2018-05-17T21:33:00',0.87311,0.87316,0.87309,0.87309,85.95,0.87318,0.87325,0.87317,0.87318,63.61,False
'2018-05-17T21:34:00',0.87309,0.87311,0.87306,0.87311,70.57,0.87318,0.87321,0.87311,0.87321,70.72,True
'2018-05-17T21:35:00',0.87311,0.87313,0.8731,0.8731,18.74,0.8732,0.87322,0.87316,0.87318,27.99,False
'2018-05-17T21:36:00',0.8731,0.8731,0.87309,0.8731,26.75,0.87319,0.87319,0.87316,0.87319,43.23,True
'2018-05-17T21:37:00',0.87311,0.87311,0.87309,0.87309,16.5,0.8732,0.8732,0.87318,0.87318,34.74,True
'2018-05-17T21:38:00',0.8731,0.87313,0.87309,0.87312,23.75,0.87318,0.87322,0.87317,0.87321,34.17,True
'2018-05-17T21:39:00',0.87312,0.87316,0.87312,0.87312,28.61,0.87322,0.87324,0.87321,0.87321,35.36,False
'2018-05-17T21:40:00',0.87312,0.87313,0.8731,0.8731,17.5,0.87322,0.87322,0.87319,0.8732,15.11,True
'2018-05-17T21:41:00',0.8731,0.87319,0.87308,0.87318,60.35,0.8732,0.87329,0.87316,0.87329,83.41,True
'2018-05-17T21:42:00',0.87319,0.87324,0.87317,0.87317,49.71,0.87329,0.87334,0.87325,0.87326,71.45,False
'2018-05-17T21:43:00',0.87317,0.87317,0.87313,0.87315,55.22,0.87326,0.87326,0.87323,0.87325,69.85,False
'2018-05-17T21:44:00',0.87315,0.87315,0.87309,0.87314,58.72,0.87323,0.87324,0.87319,0.87323,102.5,True
'2018-05-17T21:45:00',0.87315,0.87325,0.87314,0.87324,48.1,0.87323,0.87335,0.87323,0.87333,88.26,True
'2018-05-17T21:46:00',0.87324,0.87326,0.87317,0.87321,39.85,0.87332,0.87334,0.87327,0.87331,59.77,False
'2018-05-17T21:47:00',0.87321,0.87324,0.8732,0.87323,33.12,0.87332,0.87334,0.87329,0.87332,53.47,True
'2018-05-17T21:48:00',0.87325,0.87327,0.87325,0.87326,5.87,0.87334,0.87334,0.87334,0.87334,5.5,True
'2018-05-17T21:49:00',0.87325,0.87327,0.87324,0.87326,14.36,0.87334,0.87337,0.87332,0.87335,16.56,True
'2018-05-17T21:50:00',0.87327,0.8733,0.87324,0.8733,39.62,0.87335,0.87341,0.87333,0.8734,55.58,True
'2018-05-17T21:51:00',0.8733,0.87331,0.87327,0.87331,47.61,0.8734,0.87341,0.87336,0.8734,102.47,True
'2018-05-17T21:52:00',0.87331,0.87332,0.8732,0.87323,122.2,0.87341,0.87342,0.8733,0.87333,118.32,False
'2018-05-17T21:53:00',0.87324,0.87325,0.87316,0.87318,84.52,0.87333,0.87333,0.87326,0.87327,118.72,False
'2018-05-17T21:54:00',0.87319,0.8732,0.8731,0.8731,67.54,0.87327,0.87329,0.8732,0.8732,94.21,False
'2018-05-17T21:55:00',0.87309,0.87313,0.87309,0.8731,107.22,0.8732,0.87322,0.87318,0.87322,96.01,True
'2018-05-17T21:56:00',0.8731,0.87313,0.8731,0.87313,80.82,0.87321,0.87323,0.8732,0.87323,68.66,True
'2018-05-17T21:57:00',0.87314,0.87314,0.87307,0.87307,127.77,0.87324,0.87324,0.87317,0.87317,109.6,False
'2018-05-17T21:58:00',0.87308,0.8731,0.87304,0.87309,86.57,0.87317,0.87319,0.87311,0.87319,92.53,False
'2018-05-17T21:59:00',0.87309,0.87309,0.87303,0.87305,95.21,0.8732,0.8732,0.87312,0.87314,86.21,False
'2018-05-17T22:00:00',0.87305,0.87309,0.87303,0.87304,75.06,0.87316,0.87317,0.87311,0.87311,43.8,False
'2018-05-17T22:01:00',0.87304,0.87304,0.87303,0.87303,4.0,0.87312,0.87312,0.87312,0.87312,2.0,False
'2018-05-17T22:02:00',0.87301,0.87301,0.87295,0.87296,59.09,0.87311,0.87311,0.87306,0.87306,47.09,False
'2018-05-17T22:03:00',0.87295,0.87298,0.87294,0.87295,58.95,0.87306,0.87306,0.87303,0.87306,67.7,True
'2018-05-17T22:04:00',0.87295,0.87299,0.87295,0.87296,47.97,0.87305,0.87307,0.87305,0.87306,51.1,False
'2018-05-17T22:05:00',0.87296,0.87296,0.87295,0.87295,34.48,0.87307,0.87307,0.87304,0.87304,29.79,False
'2018-05-17T22:06:00',0.87295,0.87295,0.87295,0.87295,1.12,0.87305,0.87305,0.87305,0.87305,1.87,True
'2018-05-17T22:07:00',0.87294,0.87295,0.87294,0.87294,46.71,0.87306,0.87306,0.87304,0.87304,61.18,True
'2018-05-17T22:08:00',0.87295,0.87302,0.87295,0.87301,32.48,0.87304,0.87309,0.87304,0.87309,19.62,True
'2018-05-17T22:09:00',0.87303,0.87303,0.873,0.873,14.37,0.87309,0.8731,0.87309,0.87309,11.11,False
'2018-05-17T22:10:00',0.87298,0.87301,0.87297,0.873,42.62,0.87309,0.8731,0.87308,0.8731,52.42,False
'2018-05-17T22:11:00',0.87297,0.87297,0.8729,0.87292,10.0,0.87306,0.87306,0.87299,0.87299,14.37,False
'2018-05-17T22:12:00',0.87292,0.87294,0.87291,0.87291,6.0,0.87299,0.87301,0.87299,0.87299,10.25,True
'2018-05-17T22:13:00',0.87294,0.87295,0.8729,0.8729,8.37,0.873,0.87303,0.87299,0.873,15.24,False
'2018-05-17T22:14:00',0.87291,0.87293,0.8729,0.87293,18.99,0.873,0.87303,0.873,0.87303,18.98,True
'2018-05-17T22:15:00',0.87293,0.87293,0.87291,0.87292,9.37,0.87303,0.87304,0.87302,0.87303,14.31,True
'2018-05-17T22:16:00',0.87292,0.87294,0.87292,0.87293,15.75,0.87303,0.87304,0.87303,0.87303,16.99,False
'2018-05-17T22:17:00',0.87291,0.87291,0.87282,0.87282,23.24,0.87299,0.87299,0.87292,0.87292,21.18,False
'2018-05-17T22:18:00',0.87281,0.87282,0.87281,0.87281,14.62,0.87292,0.87292,0.8729,0.87291,9.36,False
'2018-05-17T22:19:00',0.87281,0.87281,0.8728,0.8728,14.49,0.87291,0.87292,0.87291,0.87292,13.49,False
'2018-05-17T22:20:00',0.8728,0.87281,0.8728,0.8728,19.49,0.87291,0.87292,0.87291,0.87291,24.1,False
'2018-05-17T22:21:00',0.8728,0.8728,0.8728,0.8728,15.37,0.87292,0.87292,0.87291,0.87292,39.99,True
'2018-05-17T22:22:00',0.8728,0.87284,0.87279,0.87279,56.71,0.87291,0.87293,0.8729,0.8729,28.99,False
'2018-05-17T22:23:00',0.8728,0.8728,0.87278,0.87278,15.87,0.8729,0.8729,0.87289,0.87289,20.87,False
'2018-05-17T22:24:00',0.87278,0.87279,0.87277,0.87279,16.55,0.8729,0.8729,0.87288,0.87288,26.6,False
'2018-05-17T22:25:00',0.87279,0.87279,0.87278,0.87278,14.0,0.87286,0.87287,0.87285,0.87286,31.85,False
'2018-05-17T22:26:00',0.87276,0.87276,0.87275,0.87275,2.87,0.87286,0.87286,0.87285,0.87285,3.62,True
'2018-05-17T22:27:00',0.87274,0.87278,0.87274,0.87274,37.97,0.87283,0.87288,0.87283,0.87283,22.62,False
'2018-05-17T22:28:00',0.87272,0.87273,0.87272,0.87273,5.87,0.87282,0.87282,0.87282,0.87282,2.0,True
'2018-05-17T22:29:00',0.87272,0.87275,0.87271,0.87274,41.48,0.87282,0.87283,0.87282,0.87283,64.87,True
'2018-05-17T22:30:00',0.87274,0.87276,0.87274,0.87276,32.87,0.87283,0.87287,0.87283,0.87287,36.09,True
'2018-05-17T22:31:00',0.87276,0.87281,0.87276,0.87279,39.85,0.87285,0.8729,0.87285,0.87289,52.1,False
'2018-05-17T22:32:00',0.87278,0.87278,0.87261,0.87261,67.85,0.87284,0.87285,0.8727,0.87271,60.1,False
'2018-05-17T22:33:00',0.8726,0.87268,0.8726,0.87262,75.48,0.87271,0.87274,0.87269,0.87272,117.05,False
'2018-05-17T22:34:00',0.8726,0.87266,0.87258,0.87259,106.4,0.87272,0.87277,0.8727,0.87271,119.82,True
'2018-05-17T22:35:00',0.87261,0.87272,0.87261,0.87262,58.48,0.87271,0.87283,0.87271,0.87274,66.14,False
'2018-05-17T22:36:00',0.87262,0.87263,0.8726,0.87262,64.41,0.87274,0.87275,0.87269,0.87273,54.2,True
'2018-05-17T22:37:00',0.87262,0.87265,0.87257,0.87263,63.24,0.87274,0.87277,0.87268,0.87275,77.72,False
'2018-05-17T22:38:00',0.87263,0.87264,0.87257,0.87261,59.23,0.87274,0.87275,0.87269,0.87274,51.49,False
'2018-05-17T22:39:00',0.87261,0.87263,0.8726,0.87262,40.75,0.87272,0.87274,0.87272,0.87273,50.36,False
'2018-05-17T22:40:00',0.87261,0.87262,0.8725,0.87251,62.34,0.87273,0.87274,0.8726,0.8726,72.34,False
'2018-05-17T22:41:00',0.8725,0.87256,0.8725,0.87255,44.61,0.87262,0.87267,0.87261,0.87266,54.23,True
'2018-05-17T22:42:00',0.87254,0.8727,0.87254,0.87259,80.26,0.87265,0.8728,0.87265,0.8727,104.37,False
'2018-05-17T22:43:00',0.87259,0.8726,0.87255,0.87255,25.87,0.8727,0.8727,0.87265,0.87267,35.8,True
'2018-05-17T22:44:00',0.87254,0.87263,0.87254,0.87262,53.62,0.87266,0.87274,0.87265,0.87273,66.88,True
'2018-05-17T22:45:00',0.87261,0.87268,0.87261,0.87265,51.0,0.87272,0.87278,0.87272,0.87275,45.24,True
'2018-05-17T22:46:00',0.87263,0.87274,0.87263,0.87269,41.37,0.87275,0.87285,0.87275,0.87279,66.73,False
'2018-05-17T22:47:00',0.87269,0.87273,0.87265,0.87273,53.92,0.87279,0.87285,0.87276,0.87285,71.66,True
'2018-05-17T22:48:00',0.87273,0.87274,0.87272,0.87274,34.0,0.87285,0.87286,0.87285,0.87286,27.37,True
'2018-05-17T22:49:00',0.87273,0.87275,0.87272,0.87272,40.07,0.87285,0.87287,0.87284,0.87284,48.21,True
'2018-05-17T22:50:00',0.87272,0.87279,0.87265,0.87277,98.88,0.87284,0.8729,0.87278,0.87289,105.22,False
'2018-05-17T22:51:00',0.87277,0.87279,0.87277,0.87277,35.4,0.87289,0.8729,0.87287,0.87289,40.73,False
'2018-05-17T22:52:00',0.87277,0.87278,0.87276,0.87276,34.32,0.87289,0.87289,0.87287,0.87288,41.23,False
'2018-05-17T22:53:00',0.87276,0.87278,0.87274,0.87278,18.89,0.87288,0.87289,0.87286,0.87289,29.25,True
'2018-05-17T22:54:00',0.87278,0.8728,0.87273,0.87273,33.61,0.87289,0.8729,0.87285,0.87285,39.36,False
'2018-05-17T22:55:00',0.87273,0.87273,0.8726,0.87264,78.74,0.87284,0.87285,0.87272,0.87276,64.35,False
'2018-05-17T22:56:00',0.87264,0.8727,0.87264,0.8727,53.37,0.87278,0.87281,0.87276,0.8728,50.24,True
'2018-05-17T22:57:00',0.8727,0.87272,0.87254,0.87254,59.38,0.87279,0.87284,0.87271,0.87271,44.36,False
'2018-05-17T22:58:00',0.87254,0.87269,0.87248,0.87266,124.6,0.87269,0.87281,0.87263,0.87276,114.51,True
'2018-05-17T22:59:00',0.87264,0.87268,0.87233,0.87238,98.36,0.87278,0.87286,0.87268,0.87284,65.62,False
'2018-05-17T23:00:00',0.87237,0.87248,0.87236,0.87248,6.75,0.87283,0.87287,0.87283,0.87286,6.0,True
'2018-05-17T23:01:00',0.87248,0.8725,0.87248,0.8725,5.25,0.87285,0.87285,0.87282,0.87283,7.5,False
'2018-05-17T23:02:00',0.87249,0.87249,0.87249,0.87249,2.25,0.87283,0.87285,0.87282,0.87282,3.75,True
'2018-05-17T23:03:00',0.8726,0.8726,0.87257,0.87257,4.5,0.87283,0.87285,0.87282,0.87282,12.0,False
'2018-05-17T23:04:00',0.87257,0.87257,0.87257,0.87257,1.0,0.87283,0.87283,0.87283,0.87283,2.25,True
'2018-05-17T23:05:00',0.87257,0.87265,0.8725,0.87265,104.75,0.87281,0.87286,0.87276,0.8728,106.25,True
'2018-05-17T23:06:00',0.87265,0.87275,0.87264,0.87272,71.0,0.87285,0.87298,0.87277,0.87293,75.5,False
'2018-05-17T23:07:00',0.87274,0.87275,0.87267,0.87267,65.44,0.87293,0.87293,0.87284,0.87287,52.5,False
'2018-05-17T23:08:00',0.87267,0.8727,0.87267,0.87267,30.25,0.87286,0.87291,0.87285,0.87286,26.0,True
'2018-05-17T23:09:00',0.87267,0.87272,0.87267,0.8727,33.0,0.87283,0.8729,0.87281,0.87285,33.0,True
'2018-05-17T23:10:00',0.8727,0.87272,0.87256,0.87266,90.05,0.87285,0.87296,0.87276,0.87291,73.0,True
'2018-05-17T23:11:00',0.87266,0.87277,0.87264,0.87269,94.08,0.87291,0.87296,0.87288,0.87292,94.81,False
'2018-05-17T23:12:00',0.87269,0.87272,0.87265,0.87266,41.64,0.87291,0.87293,0.8729,0.8729,41.21,True
'2018-05-17T23:13:00',0.87264,0.87275,0.87264,0.87275,54.53,0.87289,0.87297,0.87288,0.87294,74.31,True
'2018-05-17T23:14:00',0.87273,0.87276,0.87272,0.87272,45.75,0.87293,0.87297,0.8729,0.87293,38.62,False
'2018-05-17T23:15:00',0.87272,0.87272,0.87261,0.8727,40.7,0.87292,0.87293,0.87282,0.87292,34.12,False
'2018-05-17T23:16:00',0.87269,0.87269,0.87266,0.87269,29.57,0.87291,0.87291,0.87287,0.87288,24.0,True
'2018-05-17T23:17:00',0.87269,0.8727,0.87264,0.87268,27.71,0.87287,0.8729,0.87286,0.87289,26.0,True
'2018-05-17T23:18:00',0.87268,0.87271,0.87265,0.87266,20.59,0.87288,0.87292,0.87283,0.87288,21.0,False
'2018-05-17T23:19:00',0.87266,0.87267,0.87262,0.87263,67.29,0.87288,0.8729,0.8728,0.87285,46.75,True
'2018-05-17T23:20:00',0.87264,0.87269,0.87263,0.87263,43.46,0.87286,0.87287,0.87282,0.87284,37.5,False
'2018-05-17T23:21:00',0.87264,0.87267,0.87264,0.87264,30.54,0.87285,0.87291,0.87284,0.87285,33.5,False
'2018-05-17T23:22:00',0.87264,0.87264,0.8726,0.87262,22.86,0.87285,0.87285,0.87281,0.87285,31.5,True
'2018-05-17T23:23:00',0.87263,0.87266,0.8726,0.87266,19.72,0.87282,0.87288,0.87282,0.87288,24.75,True
'2018-05-17T23:24:00',0.87267,0.87268,0.87266,0.87268,19.08,0.87289,0.87289,0.87286,0.87287,24.5,True
'2018-05-17T23:25:00',0.87268,0.87269,0.87264,0.87269,50.88,0.87286,0.87289,0.87285,0.87289,75.0,False
'2018-05-17T23:26:00',0.87266,0.87268,0.87266,0.87266,4.74,0.87289,0.87289,0.87286,0.87289,5.62,True
'2018-05-17T23:27:00',0.87266,0.87271,0.87266,0.87271,7.31,0.87289,0.87295,0.87289,0.87295,11.75,True
'2018-05-17T23:28:00',0.87272,0.87275,0.87272,0.87275,14.5,0.87295,0.87296,0.87295,0.87296,18.59,False
'2018-05-17T23:29:00',0.87274,0.87274,0.87272,0.87274,11.0,0.87296,0.87296,0.87296,0.87296,17.92,True
'2018-05-17T23:30:00',0.87275,0.87279,0.87269,0.87274,70.27,0.87299,0.87302,0.87295,0.87298,95.18,False
'2018-05-17T23:31:00',0.87271,0.87276,0.8727,0.87273,43.95,0.87297,0.873,0.87294,0.87297,58.07,False
'2018-05-17T23:32:00',0.87273,0.87274,0.87266,0.87267,46.4,0.87295,0.87298,0.87287,0.87289,57.5,False
'2018-05-17T23:33:00',0.87266,0.87268,0.87263,0.87267,25.24,0.87284,0.87289,0.87284,0.87287,35.0,True
'2018-05-17T23:34:00',0.87267,0.87272,0.87258,0.87272,47.7,0.87289,0.87293,0.87277,0.87293,69.68,True
'2018-05-17T23:35:00',0.87272,0.87276,0.87263,0.8727,69.74,0.87292,0.87294,0.87285,0.87289,99.39,True
'2018-05-17T23:36:00',0.8727,0.87276,0.87268,0.87275,56.14,0.87289,0.87296,0.87287,0.87295,72.4,True
'2018-05-17T23:37:00',0.87277,0.87277,0.87273,0.87275,24.5,0.87295,0.87296,0.87294,0.87296,35.64,True
'2018-05-17T23:38:00',0.87276,0.87285,0.87273,0.87274,53.75,0.87296,0.87297,0.87294,0.87295,78.51,False
'2018-05-17T23:39:00',0.87273,0.87273,0.87266,0.87268,78.0,0.87295,0.87295,0.87289,0.87289,138.38,False
'2018-05-17T23:40:00',0.87268,0.8727,0.87267,0.87269,26.0,0.8729,0.8729,0.87288,0.87288,40.12,False
'2018-05-17T23:41:00',0.87268,0.8727,0.87259,0.87264,29.18,0.87288,0.87289,0.87283,0.87285,39.0,True
'2018-05-17T23:42:00',0.87264,0.87275,0.87264,0.87275,52.42,0.87286,0.87294,0.87281,0.87294,79.08,True
'2018-05-17T23:43:00',0.87274,0.87278,0.87274,0.87276,28.0,0.87294,0.87295,0.87293,0.87294,39.2,False
'2018-05-17T23:44:00',0.87277,0.87277,0.8727,0.8727,33.07,0.87294,0.87295,0.87293,0.87294,56.75,False
'2018-05-17T23:45:00',0.87271,0.87275,0.87259,0.87259,65.73,0.87294,0.87297,0.87277,0.87277,75.96,False
'2018-05-17T23:46:00',0.87258,0.87263,0.87257,0.87263,47.72,0.8728,0.87286,0.87276,0.87285,73.05,True
'2018-05-17T23:47:00',0.87265,0.87267,0.87262,0.87266,27.0,0.87285,0.87288,0.87282,0.87285,39.73,True
'2018-05-17T23:48:00',0.87266,0.87275,0.87265,0.87271,28.5,0.87286,0.87297,0.87286,0.87289,41.94,False
'2018-05-17T23:49:00',0.8727,0.87275,0.87265,0.87265,99.25,0.87289,0.87295,0.87286,0.87286,141.61,True
'2018-05-17T23:50:00',0.87265,0.87277,0.87257,0.87271,75.04,0.87287,0.87297,0.87279,0.87293,88.01,True
'2018-05-17T23:51:00',0.8727,0.87281,0.87266,0.87267,107.75,0.87293,0.87301,0.87284,0.87288,167.09,False
'2018-05-17T23:52:00',0.87267,0.87269,0.87263,0.87268,36.67,0.87286,0.87294,0.8728,0.87292,32.49,True
'2018-05-17T23:53:00',0.87268,0.87277,0.87266,0.87277,37.02,0.87293,0.87299,0.87287,0.87299,49.09,True
'2018-05-17T23:54:00',0.87277,0.87281,0.87269,0.87273,97.8,0.87298,0.87307,0.87295,0.87299,146.68,False
'2018-05-17T23:55:00',0.87273,0.8728,0.87271,0.87279,32.5,0.87299,0.87299,0.87289,0.87289,40.49,False
'2018-05-17T23:56:00',0.87279,0.87279,0.87251,0.87256,76.33,0.8729,0.87291,0.87275,0.87282,77.76,True
'2018-05-17T23:57:00',0.87253,0.87278,0.87253,0.87274,146.54,0.87283,0.87307,0.87283,0.87299,131.38,False
'2018-05-17T23:58:00',0.87268,0.87274,0.87267,0.87268,41.81,0.87299,0.873,0.87293,0.87295,53.54,False
'2018-05-17T23:59:00',0.87268,0.87274,0.87251,0.87253,48.87,0.87292,0.87296,0.87274,0.87281,24.68,False
'2018-05-18T00:00:00',0.87255,0.87265,0.87254,0.87261,56.95,0.87281,0.87282,0.87274,0.87274,31.4,True
'2018-05-18T00:01:00',0.87264,0.87269,0.87261,0.87263,14.25,0.87274,0.87275,0.87274,0.87275,19.64,True
'2018-05-18T00:02:00',0.87262,0.8727,0.87259,0.87262,17.08,0.87274,0.87279,0.87272,0.87273,18.94,True
'2018-05-18T00:03:00',0.87262,0.8727,0.87259,0.87265,58.7,0.87276,0.87285,0.87273,0.8728,85.25,False
'2018-05-18T00:04:00',0.87265,0.8727,0.87263,0.8727,79.0,0.87281,0.87282,0.87278,0.8728,144.56,False
'2018-05-18T00:05:00',0.8727,0.8727,0.87252,0.87255,48.36,0.87276,0.87281,0.87269,0.87269,58.66,False
'2018-05-18T00:06:00',0.87255,0.87261,0.87251,0.87261,23.87,0.8727,0.87271,0.87268,0.87271,23.5,True
'2018-05-18T00:07:00',0.8726,0.87262,0.87259,0.87261,19.0,0.8727,0.87271,0.87269,0.87271,21.62,True
'2018-05-18T00:08:00',0.87261,0.87267,0.87259,0.87261,49.25,0.8727,0.87274,0.87269,0.87271,44.24,False
'2018-05-18T00:09:00',0.87261,0.87265,0.87261,0.87265,11.25,0.87274,0.87277,0.87273,0.87277,15.86,True
'2018-05-18T00:10:00',0.87265,0.87265,0.87261,0.87263,19.0,0.87276,0.87278,0.87271,0.87272,20.47,False
'2018-05-18T00:11:00',0.87263,0.87263,0.87263,0.87263,9.0,0.87271,0.87273,0.87271,0.87271,12.37,True
'2018-05-18T00:12:00',0.87263,0.87265,0.87261,0.87263,21.37,0.87272,0.87275,0.87272,0.87275,16.0,True
'2018-05-18T00:13:00',0.87262,0.87267,0.87261,0.87265,23.5,0.87275,0.87278,0.87272,0.87278,23.75,False
'2018-05-18T00:14:00',0.87267,0.87267,0.87259,0.87261,23.75,0.87278,0.87278,0.8727,0.87271,31.62,False
'2018-05-18T00:15:00',0.87261,0.87262,0.87261,0.87262,8.0,0.87272,0.87277,0.87272,0.87276,12.24,False
'2018-05-18T00:16:00',0.87262,0.87262,0.87257,0.87261,23.47,0.87277,0.87277,0.87266,0.8727,24.86,False
'2018-05-18T00:17:00',0.87261,0.87261,0.87259,0.87259,3.0,0.87271,0.87271,0.87269,0.87269,3.0,False
'2018-05-18T00:18:00',0.87259,0.87259,0.87257,0.87258,9.0,0.87268,0.87271,0.87268,0.8727,9.43,False
'2018-05-18T00:19:00',0.87258,0.87258,0.87257,0.87257,5.5,0.87269,0.8727,0.87269,0.8727,5.0,True
'2018-05-18T00:20:00',0.87258,0.87258,0.87256,0.87256,12.37,0.8727,0.87271,0.87268,0.87268,11.99,False
'2018-05-18T00:21:00',0.87256,0.87257,0.87255,0.87256,13.5,0.87268,0.8727,0.87268,0.8727,17.06,False
'2018-05-18T00:22:00',0.87256,0.87257,0.87255,0.87256,9.75,0.8727,0.8727,0.87269,0.8727,15.13,True
'2018-05-18T00:23:00',0.87257,0.87258,0.87256,0.87257,16.87,0.8727,0.87271,0.87267,0.87269,18.56,True
'2018-05-18T00:24:00',0.87258,0.87269,0.87258,0.87266,18.5,0.8727,0.87279,0.8727,0.87278,19.12,False
'2018-05-18T00:25:00',0.87266,0.87266,0.87254,0.87256,43.5,0.87278,0.87278,0.87266,0.87269,39.78,False
'2018-05-18T00:26:00',0.87257,0.87257,0.87255,0.87255,25.25,0.87269,0.87269,0.87265,0.87265,24.21,True
'2018-05-18T00:27:00',0.87255,0.87259,0.87255,0.87257,19.5,0.87266,0.8727,0.87266,0.87269,24.4,True
'2018-05-18T00:28:00',0.87256,0.87264,0.87256,0.87263,22.0,0.87269,0.87276,0.87269,0.87276,36.52,True
'2018-05-18T00:29:00',0.87263,0.87269,0.87261,0.87269,16.5,0.87273,0.87278,0.87273,0.87278,14.88,True
'2018-05-18T00:30:00',0.87269,0.87276,0.87269,0.87276,13.25,0.87279,0.87286,0.87279,0.87286,12.25,True
'2018-05-18T00:31:00',0.87276,0.87277,0.8727,0.8727,14.72,0.87288,0.87288,0.8728,0.8728,18.69,False
'2018-05-18T00:32:00',0.87267,0.87267,0.87262,0.87262,10.0,0.87279,0.87279,0.87275,0.87275,12.19,True
'2018-05-18T00:33:00',0.87262,0.87269,0.87262,0.87269,15.5,0.87275,0.87282,0.87274,0.87282,21.13,True
'2018-05-18T00:34:00',0.8727,0.87271,0.87266,0.87266,12.5,0.87282,0.87283,0.87276,0.87278,13.07,False
'2018-05-18T00:35:00',0.87266,0.87268,0.87265,0.87267,17.5,0.87279,0.87281,0.87278,0.87281,16.13,True
'2018-05-18T00:36:00',0.8727,0.87271,0.87268,0.87269,23.5,0.87281,0.87283,0.87281,0.87281,17.0,False
'2018-05-18T00:37:00',0.87269,0.87269,0.87266,0.87266,25.0,0.87282,0.87283,0.8728,0.8728,20.13,False
'2018-05-18T00:38:00',0.87267,0.87268,0.87263,0.87263,12.87,0.8728,0.8728,0.87275,0.87275,17.44,True
'2018-05-18T00:39:00',0.87263,0.87269,0.87263,0.87265,12.74,0.87276,0.8728,0.87276,0.87279,11.25,False
'2018-05-18T00:40:00',0.87264,0.87267,0.87264,0.87265,12.5,0.87279,0.87279,0.87278,0.87279,11.63,False
'2018-05-18T00:41:00',0.87266,0.87266,0.87262,0.87266,21.12,0.87279,0.87279,0.87275,0.87279,21.51,True
'2018-05-18T00:42:00',0.87266,0.87271,0.87266,0.8727,22.93,0.8728,0.87281,0.8728,0.8728,18.5,False
'2018-05-18T00:43:00',0.8727,0.8727,0.87266,0.87268,15.52,0.87278,0.87282,0.87278,0.87281,14.19,False
'2018-05-18T00:44:00',0.87268,0.8727,0.87268,0.8727,6.59,0.87278,0.87281,0.87278,0.87281,5.0,False
'2018-05-18T00:45:00',0.87269,0.87269,0.87263,0.87263,12.59,0.87281,0.87281,0.87274,0.87275,11.94,False
'2018-05-18T00:46:00',0.87264,0.87269,0.87263,0.87269,19.0,0.87275,0.8728,0.87275,0.8728,29.69,True
'2018-05-18T00:47:00',0.87268,0.87271,0.87262,0.8727,41.84,0.8728,0.87282,0.87269,0.87278,44.95,False
'2018-05-18T00:48:00',0.87268,0.87268,0.87265,0.87265,13.75,0.87278,0.87278,0.87276,0.87277,15.44,False
'2018-05-18T00:49:00',0.87264,0.87266,0.87263,0.87264,10.75,0.87277,0.87278,0.87275,0.87275,12.88,True
'2018-05-18T00:50:00',0.87263,0.87271,0.87262,0.87268,28.62,0.87275,0.87279,0.87274,0.87278,28.07,False
'2018-05-18T00:51:00',0.87266,0.87266,0.87264,0.87264,9.5,0.87278,0.87278,0.87274,0.87275,10.0,True
'2018-05-18T00:52:00',0.87265,0.87266,0.87265,0.87265,5.0,0.87275,0.87279,0.87275,0.87278,6.94,False
'2018-05-18T00:53:00',0.87266,0.87266,0.87266,0.87266,4.25,0.87278,0.87278,0.87276,0.87277,3.0,True
'2018-05-18T00:54:00',0.87267,0.87268,0.87266,0.87267,17.75,0.87277,0.8728,0.87276,0.8728,19.0,True
'2018-05-18T00:55:00',0.87268,0.87277,0.87268,0.87277,17.34,0.87279,0.87286,0.87279,0.87286,21.01,True
'2018-05-18T00:56:00',0.87277,0.87277,0.87275,0.87276,7.75,0.87287,0.87287,0.87285,0.87287,6.0,True
'2018-05-18T00:57:00',0.87278,0.87282,0.87277,0.87282,12.69,0.87288,0.8729,0.87288,0.8729,14.25,False
'2018-05-18T00:58:00',0.8728,0.8728,0.87278,0.87279,8.0,0.8729,0.8729,0.87288,0.87289,10.57,False
'2018-05-18T00:59:00',0.87278,0.87278,0.87275,0.87276,16.0,0.87287,0.87287,0.87284,0.87285,18.7,False
'2018-05-18T01:00:00',0.87276,0.87276,0.87275,0.87276,12.0,0.87286,0.87286,0.87282,0.87285,19.0,False
'2018-05-18T01:01:00',0.87276,0.87276,0.87273,0.87274,7.0,0.87284,0.87284,0.87283,0.87283,7.0,False
'2018-05-18T01:02:00',0.87274,0.87275,0.87274,0.87275,3.0,0.87285,0.87285,0.87284,0.87284,4.0,True
'2018-05-18T01:03:00',0.87275,0.87276,0.87274,0.87274,11.99,0.87286,0.87287,0.87284,0.87285,14.38,False
'2018-05-18T01:04:00',0.87273,0.87274,0.87273,0.87274,7.0,0.87284,0.87284,0.87282,0.87284,7.5,True
'2018-05-18T01:05:00',0.87274,0.87275,0.87273,0.87274,17.37,0.87285,0.87286,0.87283,0.87284,20.25,True
'2018-05-18T01:06:00',0.87275,0.87279,0.87275,0.87279,10.5,0.87284,0.8729,0.87284,0.87289,12.25,True
'2018-05-18T01:07:00',0.8728,0.8728,0.87278,0.87279,20.5,0.87289,0.8729,0.87286,0.87289,23.06,False
'2018-05-18T01:08:00',0.87279,0.8728,0.87278,0.87278,12.37,0.8729,0.8729,0.87289,0.8729,14.87,False
'2018-05-18T01:09:00',0.87279,0.87279,0.87277,0.87277,9.74,0.8729,0.8729,0.87288,0.87288,13.49,False
'2018-05-18T01:10:00',0.87278,0.87279,0.87277,0.87277,16.87,0.87287,0.8729,0.87287,0.87289,19.48,True
'2018-05-18T01:11:00',0.87279,0.87281,0.87274,0.87274,21.84,0.8729,0.8729,0.87285,0.87285,22.19,False
'2018-05-18T01:12:00',0.87273,0.87276,0.87272,0.87272,26.02,0.87284,0.87287,0.87283,0.87283,16.5,True
'2018-05-18T01:13:00',0.87274,0.87281,0.87273,0.8728,17.5,0.87283,0.87292,0.87283,0.8729,20.19,False
'2018-05-18T01:14:00',0.8728,0.87281,0.87279,0.87279,10.74,0.87292,0.87292,0.87289,0.87291,15.61,True
'2018-05-18T01:15:00',0.8728,0.87281,0.87271,0.87273,24.65,0.87291,0.87293,0.87282,0.87283,26.74,False
'2018-05-18T01:16:00',0.87273,0.87281,0.87273,0.8728,8.62,0.87284,0.8729,0.87284,0.8729,9.0,False
'2018-05-18T01:17:00',0.87278,0.87278,0.87276,0.87276,6.24,0.8729,0.8729,0.87288,0.87288,7.74,False
'2018-05-18T01:18:00',0.87277,0.87278,0.87274,0.87276,12.87,0.87289,0.87289,0.87285,0.87286,16.67,False
'2018-05-18T01:19:00',0.87277,0.87277,0.87275,0.87276,10.75,0.87288,0.87288,0.87284,0.87287,10.19,False
'2018-05-18T01:20:00',0.87274,0.87277,0.87269,0.87275,34.73,0.87285,0.87286,0.87279,0.87284,38.62,False
'2018-05-18T01:21:00',0.87275,0.87275,0.87267,0.8727,34.33,0.87285,0.87286,0.87278,0.8728,38.24,False
'2018-05-18T01:22:00',0.87269,0.87271,0.87264,0.87267,42.34,0.87278,0.87281,0.87274,0.87278,63.48,True
'2018-05-18T01:23:00',0.87269,0.87274,0.87266,0.87266,41.24,0.87278,0.87284,0.87276,0.87276,43.94,False
'2018-05-18T01:24:00',0.87266,0.87266,0.87261,0.87264,8.49,0.87274,0.87275,0.87273,0.87275,10.87,False
'2018-05-18T01:25:00',0.87264,0.87264,0.87264,0.87264,3.99,0.87274,0.87276,0.87274,0.87276,3.5,True
'2018-05-18T01:26:00',0.87265,0.87271,0.87264,0.8727,20.36,0.87276,0.87281,0.87274,0.87281,16.75,True
'2018-05-18T01:27:00',0.87271,0.87272,0.87269,0.87272,9.62,0.87281,0.87283,0.87281,0.87283,8.11,False
'2018-05-18T01:28:00',0.87271,0.87272,0.87267,0.87272,34.37,0.87283,0.87283,0.87278,0.87282,29.68,False
'2018-05-18T01:29:00',0.87272,0.87272,0.87267,0.87267,13.24,0.87282,0.87282,0.87279,0.8728,11.54,True
'2018-05-18T01:30:00',0.87268,0.87277,0.87268,0.87272,24.97,0.8728,0.87288,0.8728,0.87281,22.42,False
'2018-05-18T01:31:00',0.87272,0.87275,0.87266,0.87266,28.7,0.87283,0.87285,0.87274,0.87274,21.06,False
'2018-05-18T01:32:00',0.87266,0.87268,0.87266,0.87268,28.99,0.87276,0.87278,0.87275,0.87278,23.44,True
'2018-05-18T01:33:00',0.87268,0.87272,0.87268,0.87271,5.62,0.87277,0.87283,0.87277,0.87283,8.11,True
'2018-05-18T01:34:00',0.87273,0.87275,0.87273,0.87275,5.0,0.87285,0.87287,0.87285,0.87287,7.87,False
'2018-05-18T01:35:00',0.87275,0.87275,0.87269,0.8727,18.12,0.87285,0.87285,0.8728,0.87281,21.99,False
'2018-05-18T01:36:00',0.8727,0.8727,0.87265,0.87265,14.86,0.8728,0.8728,0.87276,0.87277,10.25,False
'2018-05-18T01:37:00',0.87265,0.87265,0.87262,0.87262,16.74,0.87277,0.87277,0.87272,0.87275,16.51,False
'2018-05-18T01:38:00',0.87263,0.87264,0.8726,0.8726,11.86,0.87273,0.87275,0.87271,0.87271,10.12,False
'2018-05-18T01:39:00',0.87259,0.87263,0.87259,0.87262,15.6,0.87271,0.87274,0.87269,0.87274,17.48,False
'2018-05-18T01:40:00',0.87261,0.87261,0.87257,0.87257,23.22,0.87272,0.87272,0.87269,0.8727,13.25,False
'2018-05-18T01:41:00',0.87258,0.8726,0.87255,0.8726,26.48,0.8727,0.87272,0.87266,0.87272,20.36,True
'2018-05-18T01:42:00',0.87261,0.87269,0.87261,0.87269,14.87,0.87271,0.87277,0.87271,0.87277,12.5,True
'2018-05-18T01:43:00',0.87268,0.8727,0.87268,0.8727,11.98,0.87277,0.87281,0.87277,0.87281,8.12,True
'2018-05-18T01:44:00',0.87271,0.87271,0.87269,0.8727,3.5,0.87282,0.87282,0.87281,0.87281,7.12,False
'2018-05-18T01:45:00',0.87269,0.87269,0.87258,0.87258,21.75,0.87281,0.87281,0.87271,0.87271,14.67,False
'2018-05-18T01:46:00',0.8726,0.87262,0.87253,0.8726,33.84,0.87272,0.87272,0.87266,0.87272,24.37,True
'2018-05-18T01:47:00',0.87262,0.87265,0.87257,0.87264,30.0,0.87272,0.87275,0.87269,0.87274,22.25,True
'2018-05-18T01:48:00',0.87264,0.87267,0.87262,0.87266,30.21,0.87275,0.87276,0.87272,0.87276,30.37,False
'2018-05-18T01:49:00',0.87267,0.87267,0.8726,0.87262,27.2,0.87276,0.87276,0.87271,0.87274,26.31,False
'2018-05-18T01:50:00',0.87262,0.87262,0.87256,0.87256,35.21,0.87274,0.87274,0.87266,0.87267,26.38,False
'2018-05-18T01:51:00',0.87256,0.8726,0.87256,0.87258,45.44,0.87267,0.87269,0.87267,0.87268,29.0,True
'2018-05-18T01:52:00',0.8726,0.87263,0.87257,0.87257,37.68,0.87268,0.87274,0.87268,0.87268,30.5,False
'2018-05-18T01:53:00',0.8726,0.87262,0.87255,0.87255,19.59,0.8727,0.87271,0.87266,0.87267,19.69,False
'2018-05-18T01:54:00',0.87257,0.8726,0.87257,0.87257,20.74,0.87267,0.8727,0.87267,0.87269,16.5,True
'2018-05-18T01:55:00',0.87256,0.87261,0.87256,0.87258,21.99,0.87268,0.8727,0.87268,0.8727,16.75,True
'2018-05-18T01:56:00',0.87259,0.87263,0.87258,0.87261,49.72,0.8727,0.87274,0.8727,0.87272,36.31,True
'2018-05-18T01:57:00',0.87261,0.87266,0.87261,0.87265,29.84,0.87272,0.87273,0.87272,0.87273,17.0,True
'2018-05-18T01:58:00',0.87266,0.87267,0.87265,0.87266,45.11,0.87273,0.87277,0.87272,0.87277,23.86,False
'2018-05-18T01:59:00',0.87267,0.87267,0.87258,0.8726,33.83,0.87277,0.87277,0.8727,0.87271,17.37,False
'2018-05-18T02:00:00',0.8726,0.87262,0.87249,0.87261,95.37,0.87271,0.87274,0.87262,0.87266,80.29,True
'2018-05-18T02:01:00',0.87259,0.87269,0.87257,0.87268,37.67,0.87266,0.87281,0.87266,0.8728,34.85,True
'2018-05-18T02:02:00',0.87269,0.87273,0.87265,0.87269,76.38,0.87281,0.87284,0.87276,0.87279,46.82,True
'2018-05-18T02:03:00',0.8727,0.87278,0.87266,0.87278,106.42,0.8728,0.87289,0.87277,0.87287,64.68,False
'2018-05-18T02:04:00',0.87277,0.87277,0.87275,0.87276,39.87,0.87287,0.87288,0.87285,0.87286,28.82,True
'2018-05-18T02:05:00',0.87276,0.87278,0.87275,0.87277,39.54,0.87287,0.87288,0.87285,0.87287,27.93,True
'2018-05-18T02:06:00',0.87277,0.8728,0.87277,0.87278,48.0,0.87287,0.8729,0.87287,0.87288,39.42,True
'2018-05-18T02:07:00',0.87278,0.87284,0.87276,0.8728,61.12,0.87288,0.87294,0.87286,0.87292,47.21,True
'2018-05-18T02:08:00',0.87281,0.87287,0.87281,0.87286,35.0,0.87291,0.87295,0.87291,0.87295,23.48,True
'2018-05-18T02:09:00',0.87287,0.87289,0.87286,0.87289,37.31,0.87295,0.873,0.87295,0.873,32.58,True
'2018-05-18T02:10:00',0.8729,0.87293,0.87289,0.8729,27.92,0.873,0.87301,0.87297,0.87299,26.3,False
'2018-05-18T02:11:00',0.8729,0.8729,0.87283,0.87286,30.07,0.87298,0.87298,0.87292,0.87294,27.5,False
'2018-05-18T02:12:00',0.87286,0.87289,0.87284,0.87285,23.1,0.87295,0.87298,0.87294,0.87296,25.77,False
'2018-05-18T02:13:00',0.87287,0.87289,0.87286,0.87286,20.44,0.87297,0.87298,0.87296,0.87298,24.13,False
'2018-05-18T02:14:00',0.87285,0.87286,0.87274,0.87277,41.96,0.87297,0.87297,0.87283,0.87286,57.93,True
'2018-05-18T02:15:00',0.87277,0.87292,0.87276,0.8729,63.71,0.87286,0.873,0.87286,0.87299,64.85,True
'2018-05-18T02:16:00',0.8729,0.873,0.87289,0.873,30.13,0.873,0.87309,0.87299,0.87309,42.17,True
'2018-05-18T02:17:00',0.87299,0.87304,0.87299,0.873,9.0,0.8731,0.87312,0.8731,0.8731,19.84,False
'2018-05-18T02:18:00',0.87299,0.87299,0.87294,0.87296,10.87,0.87308,0.87308,0.87304,0.87307,22.43,True
'2018-05-18T02:19:00',0.87297,0.87299,0.87297,0.87299,13.12,0.87307,0.87309,0.87307,0.87308,15.22,True
'2018-05-18T02:20:00',0.87299,0.87302,0.87298,0.873,9.37,0.8731,0.8731,0.87309,0.87309,12.72,False
'2018-05-18T02:21:00',0.87301,0.87301,0.8729,0.87295,25.68,0.87309,0.8731,0.87301,0.87304,29.26,False
'2018-05-18T02:22:00',0.87294,0.87301,0.87294,0.87301,31.88,0.87303,0.8731,0.87303,0.8731,64.05,False
'2018-05-18T02:23:00',0.873,0.87301,0.87298,0.87301,25.5,0.87309,0.8731,0.87307,0.8731,36.67,False
'2018-05-18T02:24:00',0.87299,0.87299,0.87296,0.87298,18.61,0.8731,0.8731,0.87306,0.87308,32.66,True
'2018-05-18T02:25:00',0.87298,0.87303,0.87298,0.87301,13.75,0.87307,0.87309,0.87307,0.87309,16.6,True
'2018-05-18T02:26:00',0.87301,0.87303,0.87299,0.87302,17.99,0.8731,0.87312,0.87309,0.87311,36.86,False
'2018-05-18T02:27:00',0.87303,0.87303,0.87298,0.87298,14.59,0.87311,0.87312,0.87308,0.87308,18.05,True
'2018-05-18T02:28:00',0.87299,0.87306,0.87299,0.87304,15.25,0.87308,0.87315,0.87308,0.87313,27.19,True
'2018-05-18T02:29:00',0.87304,0.87309,0.87304,0.87307,12.25,0.87314,0.87319,0.87313,0.87317,18.4,False
'2018-05-18T02:30:00',0.87308,0.87308,0.87305,0.87305,9.19,0.87318,0.87318,0.87316,0.87316,11.8,False
'2018-05-18T02:31:00',0.87305,0.87306,0.87303,0.87306,7.59,0.87316,0.87316,0.87313,0.87315,9.31,True
'2018-05-18T02:32:00',0.87305,0.87307,0.87304,0.87305,17.19,0.87315,0.87317,0.87315,0.87317,13.83,True
'2018-05-18T02:33:00',0.87307,0.87307,0.87305,0.87305,10.14,0.87318,0.87318,0.87315,0.87315,12.36,True
'2018-05-18T02:34:00',0.87306,0.87311,0.87305,0.87308,51.75,0.87317,0.8732,0.87315,0.87319,35.67,True
'2018-05-18T02:35:00',0.87309,0.87313,0.87308,0.87312,16.32,0.87319,0.87323,0.87319,0.87322,12.96,False
'2018-05-18T02:36:00',0.87313,0.87313,0.87309,0.87309,6.0,0.87322,0.87322,0.8732,0.8732,8.85,False
'2018-05-18T02:37:00',0.87308,0.87311,0.87308,0.87309,18.82,0.87318,0.87321,0.87318,0.8732,15.47,False
'2018-05-18T02:38:00',0.87309,0.8731,0.87309,0.87309,24.81,0.8732,0.87321,0.87318,0.87318,30.0,False
'2018-05-18T02:39:00',0.87308,0.8731,0.87308,0.8731,5.0,0.87318,0.87318,0.87318,0.87318,4.0,False
'2018-05-18T02:40:00',0.87308,0.87309,0.87308,0.87309,4.0,0.87318,0.87319,0.87318,0.87319,3.24,True
'2018-05-18T02:41:00',0.87309,0.8731,0.87309,0.8731,4.0,0.8732,0.87321,0.8732,0.87321,5.4,True
'2018-05-18T02:42:00',0.87311,0.87311,0.87308,0.87308,14.19,0.87321,0.87321,0.87319,0.87319,12.75,False
'2018-05-18T02:43:00',0.87309,0.87309,0.87308,0.87308,23.5,0.87319,0.87319,0.87317,0.87317,15.31,True
'2018-05-18T02:44:00',0.87309,0.87314,0.87307,0.87314,24.95,0.8732,0.87325,0.87316,0.87325,20.0,False
'2018-05-18T02:45:00',0.87314,0.87314,0.87312,0.87313,17.02,0.87324,0.87325,0.87322,0.87325,18.31,True
'2018-05-18T02:46:00',0.87314,0.87325,0.87314,0.87325,35.1,0.87325,0.87336,0.87325,0.87334,37.55,True
'2018-05-18T02:47:00',0.87325,0.87326,0.87323,0.87324,35.2,0.87334,0.87337,0.87334,0.87335,45.8,False
'2018-05-18T02:48:00',0.87323,0.87325,0.87323,0.87324,12.23,0.87335,0.87335,0.87332,0.87335,12.24,True
'2018-05-18T02:49:00',0.87325,0.87328,0.87325,0.87327,35.85,0.87336,0.87338,0.87335,0.87337,55.89,False
'2018-05-18T02:50:00',0.87327,0.87327,0.87318,0.87323,62.4,0.87336,0.87336,0.87329,0.87332,46.02,True
'2018-05-18T02:51:00',0.87324,0.87327,0.87321,0.87321,48.36,0.87332,0.87338,0.87331,0.87333,44.28,False
'2018-05-18T02:52:00',0.87321,0.87324,0.8732,0.87322,31.47,0.87332,0.87334,0.87329,0.87332,29.68,True
'2018-05-18T02:53:00',0.87323,0.87325,0.87314,0.87316,82.02,0.87332,0.87336,0.87326,0.87328,77.05,True
'2018-05-18T02:54:00',0.87314,0.87342,0.87312,0.87342,85.91,0.87326,0.87353,0.87325,0.87353,117.92,True
'2018-05-18T02:55:00',0.87342,0.87344,0.87324,0.87334,185.22,0.87354,0.87355,0.87336,0.87346,154.02,False
'2018-05-18T02:56:00',0.87332,0.87333,0.87323,0.87323,123.56,0.87344,0.87344,0.87333,0.87335,88.81,False
'2018-05-18T02:57:00',0.87323,0.87327,0.87323,0.87327,27.06,0.87335,0.87338,0.87335,0.87337,14.04,True
'2018-05-18T02:58:00',0.87327,0.87336,0.87327,0.87336,23.28,0.87338,0.87347,0.87338,0.87347,24.8,True
'2018-05-18T02:59:00',0.87338,0.87349,0.87337,0.87347,46.2,0.87349,0.87359,0.87349,0.87356,75.13,False
'2018-05-18T03:00:00',0.87348,0.87348,0.87337,0.87342,63.41,0.87358,0.87359,0.87347,0.87353,98.4,True
'2018-05-18T03:01:00',0.87342,0.87352,0.87342,0.87348,44.23,0.87354,0.8736,0.87354,0.87358,77.03,False
'2018-05-18T03:02:00',0.87347,0.87351,0.87346,0.87349,19.0,0.87358,0.8736,0.87356,0.87359,28.94,False
'2018-05-18T03:03:00',0.87349,0.8735,0.87347,0.87349,8.6,0.87359,0.87359,0.87358,0.87359,17.31,True
'2018-05-18T03:04:00',0.8735,0.87354,0.8735,0.87354,29.77,0.87361,0.87365,0.87361,0.87364,52.54,True
'2018-05-18T03:05:00',0.87353,0.87354,0.87352,0.87353,44.14,0.87366,0.87366,0.87363,0.87363,53.33,False
'2018-05-18T03:06:00',0.87354,0.87354,0.87348,0.87351,38.0,0.87363,0.87363,0.87357,0.8736,77.29,False
'2018-05-18T03:07:00',0.87349,0.87351,0.87345,0.87346,20.0,0.8736,0.8736,0.87354,0.87356,55.92,True
'2018-05-18T03:08:00',0.87347,0.87353,0.87346,0.87349,31.0,0.87357,0.87363,0.87357,0.87358,55.48,False
'2018-05-18T03:09:00',0.87349,0.87353,0.87349,0.87353,8.87,0.8736,0.87362,0.8736,0.87362,12.02,True
'2018-05-18T03:10:00',0.87354,0.87354,0.87353,0.87354,9.0,0.87362,0.87363,0.87362,0.87363,11.96,True
'2018-05-18T03:11:00',0.87354,0.87359,0.87354,0.87356,16.0,0.87363,0.87365,0.87363,0.87364,26.11,False
'2018-05-18T03:12:00',0.87356,0.87357,0.8735,0.87353,34.99,0.87365,0.87365,0.87362,0.87364,53.72,False
'2018-05-18T03:13:00',0.87351,0.87351,0.87349,0.87351,31.09,0.87362,0.87364,0.8736,0.87361,77.78,True
'2018-05-18T03:14:00',0.8735,0.87354,0.87341,0.87343,61.54,0.87361,0.87365,0.87352,0.87355,73.62,False
'2018-05-18T03:15:00',0.87344,0.87352,0.87342,0.87347,41.71,0.87356,0.87361,0.87353,0.87359,58.1,False
'2018-05-18T03:16:00',0.87349,0.87349,0.87343,0.87346,58.89,0.87359,0.8736,0.87353,0.87356,74.74,False
'2018-05-18T03:17:00',0.87344,0.87347,0.87341,0.87347,25.21,0.87355,0.87356,0.87352,0.87355,25.26,True
'2018-05-18T03:18:00',0.87347,0.87352,0.87346,0.87348,46.6,0.87357,0.87361,0.87356,0.87358,52.73,True
'2018-05-18T03:19:00',0.87349,0.87352,0.87348,0.87348,29.72,0.87358,0.87362,0.87358,0.8736,43.08,True
'2018-05-18T03:20:00',0.87349,0.87359,0.87349,0.87355,61.17,0.8736,0.87369,0.8736,0.87367,85.0,False
'2018-05-18T03:21:00',0.87355,0.87359,0.87353,0.87357,52.81,0.87367,0.87368,0.87363,0.87367,55.86,True
'2018-05-18T03:22:00',0.87357,0.87359,0.87354,0.87355,42.75,0.87369,0.8737,0.87365,0.87365,43.3,False
'2018-05-18T03:23:00',0.87356,0.87357,0.87353,0.87354,28.47,0.87367,0.87368,0.87363,0.87363,40.01,False
'2018-05-18T03:24:00',0.87353,0.87354,0.87352,0.87352,32.42,0.87363,0.87366,0.87361,0.87364,16.99,True
'2018-05-18T03:25:00',0.87353,0.87357,0.87352,0.87354,47.81,0.87364,0.87367,0.87363,0.87365,41.3,True
'2018-05-18T03:26:00',0.87354,0.8736,0.87354,0.8736,82.88,0.87363,0.87369,0.87363,0.87369,91.18,True
'2018-05-18T03:27:00',0.87359,0.87364,0.87354,0.87362,63.68,0.87369,0.87374,0.87366,0.87374,81.46,False
'2018-05-18T03:28:00',0.87362,0.87363,0.87357,0.87363,33.59,0.87373,0.87375,0.87367,0.87375,28.17,True
'2018-05-18T03:29:00',0.87363,0.8737,0.87363,0.87366,84.79,0.87373,0.8738,0.87373,0.87378,81.3,False
'2018-05-18T03:30:00',0.87365,0.87366,0.87357,0.87357,26.76,0.87377,0.87377,0.87367,0.87367,27.1,False
'2018-05-18T03:31:00',0.87357,0.87366,0.87356,0.87366,40.41,0.87368,0.87377,0.87366,0.87377,37.13,False
'2018-05-18T03:32:00',0.87365,0.87365,0.87363,0.87363,24.73,0.87377,0.87377,0.87376,0.87376,16.26,False
'2018-05-18T03:33:00',0.87364,0.87364,0.8736,0.8736,28.11,0.87376,0.87376,0.87371,0.87372,23.4,False
'2018-05-18T03:34:00',0.8736,0.87361,0.87357,0.87357,28.91,0.87371,0.87373,0.87368,0.87368,26.21,False
'2018-05-18T03:35:00',0.87358,0.87361,0.87357,0.87358,28.05,0.8737,0.8737,0.87369,0.87369,23.95,False
'2018-05-18T03:36:00',0.87358,0.87359,0.87357,0.87357,41.99,0.87368,0.8737,0.87365,0.87367,30.94,True
'2018-05-18T03:37:00',0.87357,0.87367,0.87357,0.87367,49.5,0.87367,0.87377,0.87367,0.87377,45.16,False
'2018-05-18T03:38:00',0.87367,0.87367,0.87358,0.87365,54.66,0.87377,0.87377,0.87369,0.87375,45.82,True
'2018-05-18T03:39:00',0.87365,0.87369,0.87365,0.87369,77.2,0.87374,0.8738,0.87373,0.87379,46.5,False
'2018-05-18T03:40:00',0.87368,0.87369,0.87367,0.87367,88.23,0.87379,0.87379,0.87377,0.87377,32.25,False
'2018-05-18T03:41:00',0.87367,0.87367,0.8736,0.87363,75.04,0.87376,0.87376,0.87371,0.87371,24.5,False
'2018-05-18T03:42:00',0.87363,0.87363,0.87358,0.8736,20.84,0.87373,0.87373,0.87368,0.87368,11.64,False
'2018-05-18T03:43:00',0.8736,0.87363,0.87353,0.87353,49.62,0.87366,0.87372,0.87361,0.87361,40.25,False
'2018-05-18T03:44:00',0.87354,0.87356,0.87345,0.8735,68.09,0.87361,0.87364,0.87355,0.87359,45.12,False
'2018-05-18T03:45:00',0.87349,0.87356,0.87348,0.87356,41.19,0.87359,0.87364,0.87356,0.87364,34.5,True
'2018-05-18T03:46:00',0.87355,0.87359,0.87352,0.87359,43.1,0.87363,0.87366,0.87361,0.87366,41.62,True
'2018-05-18T03:47:00',0.87359,0.87362,0.87356,0.87356,15.07,0.87367,0.87371,0.87364,0.87364,13.1,False
'2018-05-18T03:48:00',0.87356,0.8736,0.87351,0.87354,45.74,0.87366,0.8737,0.87361,0.87362,25.5,False
'2018-05-18T03:49:00',0.87352,0.87355,0.87352,0.87353,21.71,0.87362,0.87364,0.8736,0.87362,17.0,True
'2018-05-18T03:50:00',0.87354,0.87355,0.87352,0.87354,47.52,0.87362,0.87365,0.87361,0.87365,30.5,False
'2018-05-18T03:51:00',0.87354,0.87354,0.87349,0.8735,27.83,0.87363,0.87363,0.87359,0.8736,16.0,False
'2018-05-18T03:52:00',0.87349,0.87352,0.87346,0.8735,50.33,0.8736,0.87361,0.87355,0.87359,32.5,True
'2018-05-18T03:53:00',0.87351,0.87353,0.87349,0.87353,13.57,0.87359,0.87361,0.87359,0.87361,10.0,True
'2018-05-18T03:54:00',0.87353,0.87353,0.87348,0.87348,12.0,0.87362,0.87362,0.87356,0.87356,11.0,True
'2018-05-18T03:55:00',0.87349,0.87356,0.87349,0.87356,42.85,0.87356,0.87366,0.87356,0.87366,29.0,True
'2018-05-18T03:56:00',0.87356,0.87363,0.87355,0.87356,20.56,0.87365,0.87374,0.87364,0.87366,18.69,False
'2018-05-18T03:57:00',0.87358,0.87358,0.87354,0.87354,13.14,0.87366,0.87368,0.87363,0.87363,7.5,False
'2018-05-18T03:58:00',0.87354,0.87356,0.87351,0.87355,29.47,0.87364,0.87366,0.8736,0.87366,24.74,True
'2018-05-18T03:59:00',0.87355,0.87359,0.87352,0.87352,27.46,0.87366,0.87369,0.8736,0.87361,27.88,False
'2018-05-18T04:00:00',0.87352,0.87354,0.8735,0.87353,27.86,0.87362,0.87366,0.8736,0.87365,40.69,False
'2018-05-18T04:01:00',0.87353,0.87353,0.87352,0.87352,8.97,0.87365,0.87365,0.8736,0.87361,11.12,False
'2018-05-18T04:02:00',0.87352,0.87352,0.87351,0.87352,5.0,0.87362,0.87362,0.8736,0.87362,7.76,True
'2018-05-18T04:03:00',0.87352,0.87353,0.87348,0.87348,28.13,0.87361,0.87363,0.87356,0.87358,45.68,False
'2018-05-18T04:04:00',0.87348,0.87348,0.87344,0.87347,33.1,0.87358,0.87358,0.87356,0.87356,34.61,True
'2018-05-18T04:05:00',0.87348,0.87352,0.87346,0.87352,42.82,0.87357,0.87363,0.87356,0.87363,73.87,False
'2018-05-18T04:06:00',0.87351,0.87351,0.87347,0.87347,17.92,0.87363,0.87363,0.87358,0.87358,26.48,False
'2018-05-18T04:07:00',0.87347,0.87349,0.87347,0.87349,16.07,0.87357,0.8736,0.87357,0.8736,29.16,False
'2018-05-18T04:08:00',0.87348,0.87349,0.87347,0.87347,23.23,0.8736,0.8736,0.87357,0.87357,35.32,False
'2018-05-18T04:09:00',0.87347,0.87349,0.87346,0.87347,29.79,0.87356,0.87359,0.87356,0.87359,41.19,True
'2018-05-18T04:10:00',0.8735,0.87355,0.87348,0.8735,58.36,0.87359,0.87366,0.87358,0.87362,52.22,False
'2018-05-18T04:11:00',0.87351,0.87352,0.87345,0.87349,45.5,0.87363,0.87363,0.87355,0.87359,52.08,True
'2018-05-18T04:12:00',0.87349,0.87353,0.87347,0.8735,43.82,0.87358,0.87363,0.87357,0.8736,60.85,True
'2018-05-18T04:13:00',0.8735,0.87354,0.87347,0.87348,27.9,0.87361,0.87362,0.87356,0.87357,31.81,False
'2018-05-18T04:14:00',0.87348,0.87348,0.87341,0.87341,17.75,0.87358,0.87358,0.87351,0.87353,25.49,False
'2018-05-18T04:15:00',0.87341,0.87347,0.87341,0.87342,38.87,0.87352,0.87356,0.87351,0.87351,79.52,False
'2018-05-18T04:16:00',0.87344,0.87344,0.87335,0.87341,24.9,0.87354,0.87354,0.87345,0.87352,47.3,True
'2018-05-18T04:17:00',0.87341,0.87345,0.87334,0.87336,35.37,0.87352,0.87354,0.87345,0.87346,57.07,False
'2018-05-18T04:18:00',0.87336,0.87339,0.87334,0.87334,22.9,0.87347,0.87349,0.87345,0.87346,19.31,True
'2018-05-18T04:19:00',0.87334,0.87342,0.87334,0.8734,34.01,0.87346,0.87352,0.87346,0.87349,38.72,True
'2018-05-18T04:20:00',0.87341,0.87345,0.87341,0.87345,28.29,0.87351,0.87355,0.8735,0.87355,42.79,True
'2018-05-18T04:21:00',0.87345,0.87346,0.87342,0.87344,29.76,0.87355,0.87355,0.87352,0.87352,65.92,False
'2018-05-18T04:22:00',0.87345,0.87345,0.87343,0.87343,22.61,0.87352,0.87354,0.87351,0.87353,37.18,True
'2018-05-18T04:23:00',0.87343,0.87346,0.87343,0.87346,11.15,0.87352,0.87356,0.87352,0.87355,13.36,False
'2018-05-18T04:24:00',0.87345,0.87345,0.87341,0.87344,16.75,0.87354,0.87354,0.87351,0.87353,26.36,False
'2018-05-18T04:25:00',0.87343,0.87343,0.87335,0.87335,30.72,0.87353,0.87353,0.87346,0.87346,33.5,False
'2018-05-18T04:26:00',0.87336,0.87341,0.87336,0.87337,11.5,0.87346,0.87351,0.87346,0.87347,20.68,False
'2018-05-18T04:27:00',0.87337,0.8734,0.87337,0.87339,11.5,0.87348,0.87349,0.87348,0.87349,14.78,True
'2018-05-18T04:28:00',0.87339,0.87341,0.87337,0.87337,32.96,0.8735,0.87351,0.87344,0.87346,51.35,True
'2018-05-18T04:29:00',0.87337,0.87344,0.87336,0.87344,28.38,0.87345,0.87353,0.87345,0.87353,33.72,True
'2018-05-18T04:30:00',0.87343,0.87347,0.87339,0.87346,56.66,0.87353,0.87357,0.87348,0.87357,55.09,False
'2018-05-18T04:31:00',0.87346,0.87346,0.87341,0.87345,35.28,0.87357,0.87357,0.87352,0.87355,41.72,False
'2018-05-18T04:32:00',0.87345,0.87345,0.87335,0.87338,51.89,0.87355,0.87355,0.87345,0.87349,45.34,False
'2018-05-18T04:33:00',0.87338,0.8734,0.87336,0.87339,42.83,0.87349,0.87351,0.87346,0.8735,43.8,False
'2018-05-18T04:34:00',0.87339,0.87339,0.87336,0.87336,14.5,0.87348,0.87348,0.87345,0.87345,18.63,False
'2018-05-18T04:35:00',0.87335,0.87335,0.87331,0.87332,19.09,0.87345,0.87345,0.87342,0.87342,19.22,False
'2018-05-18T04:36:00',0.8733,0.87332,0.87329,0.8733,44.07,0.87342,0.87343,0.8734,0.8734,40.18,True
'2018-05-18T04:37:00',0.87331,0.87334,0.87326,0.87331,24.48,0.8734,0.87344,0.87336,0.87343,36.37,True
'2018-05-18T04:38:00',0.87332,0.87339,0.87332,0.87336,24.0,0.87344,0.87348,0.87343,0.87346,34.6,True
'2018-05-18T04:39:00',0.87337,0.8734,0.87336,0.87337,27.15,0.87346,0.87349,0.87346,0.87348,28.18,False
'2018-05-18T04:40:00',0.87336,0.87337,0.87333,0.87333,28.62,0.87348,0.87348,0.87342,0.87342,33.53,True
'2018-05-18T04:41:00',0.87333,0.87342,0.87333,0.87339,23.0,0.87343,0.8735,0.87343,0.87348,34.42,False
'2018-05-18T04:42:00',0.87338,0.8734,0.87338,0.87338,7.0,0.87348,0.87349,0.87348,0.87348,9.82,False
'2018-05-18T04:43:00',0.87337,0.87339,0.87337,0.87337,37.42,0.87348,0.8735,0.87347,0.87349,44.82,False
'2018-05-18T04:44:00',0.87337,0.87337,0.87332,0.87332,41.9,0.87349,0.87349,0.87343,0.87344,28.88,False
'2018-05-18T04:45:00',0.87334,0.87334,0.8733,0.8733,36.77,0.87344,0.87345,0.8734,0.87341,47.08,False
'2018-05-18T04:46:00',0.8733,0.87331,0.87325,0.87328,52.22,0.8734,0.87342,0.87335,0.87339,43.91,True
'2018-05-18T04:47:00',0.87327,0.87332,0.87327,0.87331,55.84,0.87339,0.87342,0.87337,0.87341,41.33,True
'2018-05-18T04:48:00',0.8733,0.87333,0.87327,0.87332,39.37,0.87342,0.87344,0.87338,0.87343,45.4,False
'2018-05-18T04:49:00',0.87332,0.87333,0.87322,0.87324,45.05,0.87343,0.87344,0.87333,0.87334,53.08,False
'2018-05-18T04:50:00',0.87323,0.87327,0.87323,0.87323,47.83,0.87335,0.87339,0.87335,0.87335,46.26,False
'2018-05-18T04:51:00',0.87323,0.87323,0.87322,0.87322,26.96,0.87334,0.87335,0.87332,0.87332,30.5,False
'2018-05-18T04:52:00',0.87322,0.87322,0.87321,0.87321,4.0,0.87333,0.87333,0.87331,0.87332,7.75,False
'2018-05-18T04:53:00',0.8732,0.87321,0.87319,0.87319,7.77,0.87332,0.87332,0.8733,0.8733,9.74,False
'2018-05-18T04:54:00',0.8732,0.8732,0.87315,0.8732,23.07,0.8733,0.87331,0.87326,0.8733,39.4,True
'2018-05-18T04:55:00',0.87321,0.87321,0.87317,0.87319,29.62,0.87331,0.87331,0.87327,0.87331,43.75,True
'2018-05-18T04:56:00',0.8732,0.87321,0.87317,0.87318,27.9,0.87332,0.87333,0.87328,0.87328,43.41,True
'2018-05-18T04:57:00',0.87319,0.87332,0.87319,0.87331,35.19,0.87329,0.87342,0.87329,0.87341,67.33,False
'2018-05-18T04:58:00',0.87331,0.87331,0.87321,0.87324,46.76,0.87342,0.87342,0.87332,0.87336,62.21,True
'2018-05-18T04:59:00',0.87326,0.87336,0.87323,0.87333,83.85,0.87335,0.87347,0.87334,0.87342,78.97,False
'2018-05-18T05:00:00',0.87334,0.87335,0.87329,0.87334,48.84,0.87344,0.87345,0.87339,0.87345,37.33,True
'2018-05-18T05:01:00',0.87335,0.87338,0.8733,0.87333,48.69,0.87346,0.87348,0.87338,0.87343,48.42,False
'2018-05-18T05:02:00',0.87333,0.87338,0.87332,0.87335,43.34,0.87342,0.87348,0.87342,0.87345,45.17,True
'2018-05-18T05:03:00',0.87336,0.87352,0.87335,0.87349,89.92,0.87345,0.87362,0.87343,0.8736,121.07,False
'2018-05-18T05:04:00',0.87349,0.8735,0.87347,0.8735,88.33,0.87359,0.87361,0.87357,0.87361,47.94,True
'2018-05-18T05:05:00',0.8735,0.87352,0.87348,0.8735,54.3,0.8736,0.87361,0.87358,0.87361,40.61,True
'2018-05-18T05:06:00',0.8735,0.87353,0.87345,0.87353,84.79,0.87361,0.87364,0.87354,0.87364,54.32,True
'2018-05-18T05:07:00',0.87353,0.87354,0.87352,0.87353,35.2,0.87364,0.87365,0.87361,0.87362,35.42,True
'2018-05-18T05:08:00',0.87353,0.87359,0.87353,0.87355,43.64,0.87364,0.8737,0.87364,0.87366,44.9,False
'2018-05-18T05:09:00',0.87355,0.87357,0.87349,0.8735,27.47,0.87367,0.87368,0.8736,0.87362,32.41,False
'2018-05-18T05:10:00',0.87352,0.87354,0.87352,0.87354,30.25,0.87363,0.87366,0.87362,0.87366,45.81,True
'2018-05-18T05:11:00',0.87356,0.87356,0.87348,0.87354,49.35,0.87366,0.87367,0.8736,0.87366,62.85,True
'2018-05-18T05:12:00',0.87355,0.87362,0.87354,0.87358,51.39,0.87366,0.8737,0.87365,0.87369,68.26,False
'2018-05-18T05:13:00',0.87356,0.8736,0.87356,0.87359,29.62,0.87369,0.87371,0.87368,0.8737,39.67,False
'2018-05-18T05:14:00',0.87359,0.87359,0.87356,0.87356,34.52,0.87371,0.87371,0.87366,0.87366,31.01,False
'2018-05-18T05:15:00',0.87356,0.87359,0.87352,0.87352,72.95,0.87367,0.87371,0.87362,0.87362,55.51,False
'2018-05-18T05:16:00',0.87352,0.87352,0.8735,0.87351,22.93,0.87361,0.87362,0.8736,0.87361,26.26,True
'2018-05-18T05:17:00',0.8735,0.87353,0.8735,0.87351,30.38,0.87361,0.87364,0.8736,0.87362,38.08,False
'2018-05-18T05:18:00',0.87351,0.87351,0.8735,0.87351,8.5,0.87361,0.87362,0.87359,0.87362,9.74,True
'2018-05-18T05:19:00',0.8735,0.87352,0.87349,0.87349,10.7,0.87361,0.87362,0.8736,0.8736,20.75,True
'2018-05-18T05:20:00',0.87349,0.87353,0.87349,0.87353,11.33,0.87361,0.87364,0.87361,0.87364,14.2,False
'2018-05-18T05:21:00',0.87352,0.87352,0.87345,0.87345,25.47,0.87361,0.87362,0.87356,0.87357,17.7,False
'2018-05-18T05:22:00',0.87345,0.87345,0.87343,0.87345,19.65,0.87358,0.87358,0.87355,0.87356,17.27,False
'2018-05-18T05:23:00',0.87345,0.87345,0.87342,0.87344,38.25,0.87355,0.87356,0.87351,0.87355,32.72,True
'2018-05-18T05:24:00',0.87345,0.87347,0.87344,0.87345,45.69,0.87355,0.87358,0.87355,0.87358,40.66,False
'2018-05-18T05:25:00',0.87345,0.87346,0.87343,0.87343,29.32,0.87357,0.87359,0.87354,0.87354,28.67,False
'2018-05-18T05:26:00',0.87344,0.87344,0.87341,0.87344,38.68,0.87355,0.87356,0.87351,0.87355,37.25,True
'2018-05-18T05:27:00',0.87344,0.87348,0.87344,0.87346,45.02,0.87356,0.87359,0.87354,0.87356,38.05,False
'2018-05-18T05:28:00',0.87346,0.87346,0.87344,0.87344,17.38,0.87357,0.87357,0.87354,0.87356,23.06,True
'2018-05-18T05:29:00',0.87345,0.87347,0.87344,0.87345,18.16,0.87355,0.87357,0.87355,0.87357,18.07,True
'2018-05-18T05:30:00',0.87344,0.87351,0.87341,0.87349,28.92,0.87356,0.87362,0.87352,0.8736,26.74,False
'2018-05-18T05:31:00',0.87349,0.87349,0.87348,0.87348,22.39,0.87359,0.87361,0.87359,0.87359,26.45,True
'2018-05-18T05:32:00',0.87347,0.87352,0.87346,0.87352,38.48,0.87359,0.87362,0.87357,0.87361,34.72,True
'2018-05-18T05:33:00',0.87352,0.87354,0.8735,0.87353,27.45,0.87362,0.87362,0.8736,0.87362,20.17,True
'2018-05-18T05:34:00',0.87353,0.87355,0.87353,0.87355,23.5,0.87363,0.87363,0.87362,0.87363,16.0,True
'2018-05-18T05:35:00',0.87355,0.87356,0.87353,0.87354,26.0,0.87364,0.87364,0.87362,0.87362,37.37,True
'2018-05-18T05:36:00',0.87352,0.87357,0.87351,0.87356,28.57,0.87363,0.87368,0.87361,0.87367,22.24,True
'2018-05-18T05:37:00',0.87355,0.8736,0.87353,0.8736,29.76,0.87367,0.8737,0.87363,0.87369,33.2,False
'2018-05-18T05:38:00',0.87357,0.87357,0.87356,0.87356,25.92,0.87368,0.87368,0.87367,0.87368,20.85,True
'2018-05-18T05:39:00',0.87356,0.87364,0.87356,0.87362,56.52,0.87367,0.87375,0.87367,0.87373,40.32,True
'2018-05-18T05:40:00',0.87362,0.87365,0.87362,0.87365,27.47,0.87372,0.87376,0.87372,0.87376,25.41,True
'2018-05-18T05:41:00',0.87366,0.87366,0.8736,0.87362,49.48,0.87376,0.87376,0.87371,0.87374,43.96,False
'2018-05-18T05:42:00',0.87362,0.87365,0.87357,0.87365,28.83,0.87373,0.87377,0.87367,0.87377,28.79,True
'2018-05-18T05:43:00',0.87367,0.87371,0.87365,0.87366,50.89,0.87378,0.87381,0.87377,0.87377,61.27,False
'2018-05-18T05:44:00',0.87367,0.87368,0.87364,0.87368,51.37,0.87377,0.87379,0.87375,0.87377,46.42,False
'2018-05-18T05:45:00',0.87368,0.87368,0.87363,0.87365,23.92,0.87378,0.87378,0.87374,0.87377,25.56,True
'2018-05-18T05:46:00',0.87365,0.87372,0.87364,0.87366,46.51,0.87376,0.87382,0.87376,0.87376,53.5,False
'2018-05-18T05:47:00',0.87365,0.87366,0.87363,0.87363,26.82,0.87376,0.87378,0.87374,0.87374,26.72,False
'2018-05-18T05:48:00',0.87363,0.87363,0.87361,0.87361,39.08,0.87375,0.87375,0.8737,0.8737,38.82,True
'2018-05-18T05:49:00',0.8736,0.87364,0.87359,0.87362,23.51,0.8737,0.87375,0.8737,0.87374,22.77,True
'2018-05-18T05:50:00',0.87362,0.87365,0.87362,0.87364,64.58,0.87372,0.87376,0.87372,0.87376,47.29,False
'2018-05-18T05:51:00',0.87364,0.87364,0.8736,0.87362,35.67,0.87375,0.87376,0.8737,0.87374,39.13,False
'2018-05-18T05:52:00',0.87362,0.87364,0.87361,0.87364,20.52,0.87373,0.87376,0.87372,0.87375,20.14,True
'2018-05-18T05:53:00',0.87365,0.87365,0.87362,0.87365,34.64,0.87375,0.87376,0.87371,0.87373,29.36,False
'2018-05-18T05:54:00',0.87363,0.87364,0.87363,0.87364,9.39,0.87373,0.87376,0.87372,0.87375,8.84,False
'2018-05-18T05:55:00',0.87363,0.87364,0.8736,0.8736,12.89,0.87376,0.87376,0.87372,0.87372,10.26,True
'2018-05-18T05:56:00',0.87361,0.87366,0.8736,0.87363,26.57,0.87372,0.87377,0.87371,0.87375,24.65,False
'2018-05-18T05:57:00',0.87363,0.87363,0.8736,0.8736,28.67,0.87373,0.87374,0.87371,0.87372,33.39,False
'2018-05-18T05:58:00',0.87359,0.8736,0.87357,0.8736,26.24,0.87372,0.87372,0.87368,0.87371,22.35,True
'2018-05-18T05:59:00',0.87359,0.87361,0.87359,0.8736,43.87,0.87371,0.87372,0.87371,0.87372,36.03,False
'2018-05-18T06:00:00',0.87359,0.87361,0.87359,0.8736,20.12,0.87372,0.87372,0.87369,0.8737,22.64,True
'2018-05-18T06:01:00',0.8736,0.87362,0.8736,0.8736,22.14,0.87371,0.87374,0.87371,0.87372,19.8,True
'2018-05-18T06:02:00',0.8736,0.87367,0.8736,0.87363,41.75,0.87369,0.87376,0.87369,0.87375,34.27,True
'2018-05-18T06:03:00',0.87362,0.87368,0.87362,0.87368,20.75,0.87372,0.8738,0.87372,0.8738,14.4,True
'2018-05-18T06:04:00',0.87369,0.87371,0.87368,0.87368,29.5,0.87379,0.87381,0.87379,0.8738,45.8,False
'2018-05-18T06:05:00',0.87368,0.87371,0.87366,0.87368,29.5,0.87379,0.87381,0.87376,0.87377,38.93,False
'2018-05-18T06:06:00',0.87366,0.87371,0.87366,0.87366,24.54,0.87377,0.8738,0.87376,0.87376,30.26,False
'2018-05-18T06:07:00',0.87366,0.87368,0.87365,0.87367,31.09,0.87378,0.87378,0.87375,0.87377,30.37,True
'2018-05-18T06:08:00',0.87367,0.8737,0.87367,0.87369,27.5,0.87378,0.8738,0.87377,0.87379,28.5,True
'2018-05-18T06:09:00',0.8737,0.87371,0.87369,0.8737,12.5,0.87379,0.87381,0.87379,0.8738,15.76,False
'2018-05-18T06:10:00',0.87371,0.87371,0.87368,0.87368,14.5,0.8738,0.8738,0.87376,0.87377,12.0,False
'2018-05-18T06:11:00',0.87368,0.87369,0.87368,0.87368,17.5,0.87376,0.87377,0.87375,0.87375,27.5,False
'2018-05-18T06:12:00',0.87366,0.87368,0.87366,0.87366,16.5,0.87375,0.87376,0.87373,0.87374,14.6,True
'2018-05-18T06:13:00',0.87368,0.87371,0.87368,0.87369,14.19,0.87377,0.8738,0.87375,0.87378,14.0,False
'2018-05-18T06:14:00',0.87369,0.87369,0.87367,0.87369,16.5,0.87377,0.87378,0.87375,0.87378,18.45,True
'2018-05-18T06:15:00',0.87369,0.8737,0.87365,0.87367,15.0,0.87379,0.8738,0.87374,0.87375,16.54,False
'2018-05-18T06:16:00',0.87369,0.87369,0.87366,0.87366,5.5,0.87375,0.87376,0.87374,0.87374,5.0,False
'2018-05-18T06:17:00',0.87365,0.87366,0.87363,0.87363,9.5,0.87374,0.87374,0.87371,0.87371,10.62,True
'2018-05-18T06:18:00',0.87362,0.87369,0.87362,0.87368,22.07,0.87371,0.87377,0.87371,0.87377,18.61,False
'2018-05-18T06:19:00',0.87367,0.87368,0.87366,0.87366,22.44,0.87377,0.87378,0.87377,0.87378,41.34,False
'2018-05-18T06:20:00',0.87367,0.87367,0.87361,0.87361,39.48,0.87377,0.87378,0.87373,0.87373,57.52,False
'2018-05-18T06:21:00',0.87361,0.87362,0.87359,0.8736,33.99,0.87373,0.87373,0.87371,0.87371,31.25,True
'2018-05-18T06:22:00',0.8736,0.87367,0.8736,0.87367,20.0,0.87371,0.87377,0.8737,0.87377,33.09,True
'2018-05-18T06:23:00',0.87367,0.87369,0.87364,0.87369,56.8,0.87379,0.87379,0.87374,0.87379,88.39,True
'2018-05-18T06:24:00',0.87371,0.87371,0.87368,0.87368,13.0,0.87379,0.87379,0.87378,0.87379,22.78,False
'2018-05-18T06:25:00',0.87368,0.87368,0.87365,0.87365,13.6,0.8738,0.8738,0.87374,0.87374,16.34,True
'2018-05-18T06:26:00',0.87365,0.87369,0.87364,0.87369,33.45,0.87376,0.87379,0.87373,0.87379,47.97,True
'2018-05-18T06:27:00',0.87369,0.87369,0.87367,0.87367,32.0,0.87378,0.8738,0.87376,0.87378,30.95,False
'2018-05-18T06:28:00',0.87367,0.87367,0.87361,0.87364,32.88,0.87377,0.87378,0.87372,0.87375,18.75,False
'2018-05-18T06:29:00',0.87364,0.87367,0.87362,0.87362,54.93,0.87374,0.87377,0.87372,0.87374,43.7,False
'2018-05-18T06:30:00',0.87362,0.87367,0.87362,0.87363,61.85,0.87373,0.87377,0.87373,0.87375,51.17,False
'2018-05-18T06:31:00',0.87364,0.87365,0.8736,0.8736,35.93,0.87375,0.87375,0.87371,0.87371,30.82,False
'2018-05-18T06:32:00',0.87361,0.87362,0.87359,0.87361,15.53,0.87371,0.87373,0.8737,0.8737,11.74,False
'2018-05-18T06:33:00',0.87361,0.87361,0.87359,0.87359,11.6,0.87369,0.8737,0.87368,0.87369,11.0,False
'2018-05-18T06:34:00',0.87358,0.87359,0.87358,0.87358,23.63,0.8737,0.87371,0.8737,0.87371,18.8,True
'2018-05-18T06:35:00',0.87358,0.87362,0.87358,0.87362,49.23,0.8737,0.87373,0.87369,0.87373,29.47,True
'2018-05-18T06:36:00',0.87363,0.87363,0.87361,0.87361,12.3,0.87373,0.87373,0.87371,0.87371,7.25,True
'2018-05-18T06:37:00',0.87362,0.87366,0.8736,0.8736,30.32,0.87371,0.87376,0.87371,0.87371,19.62,False
'2018-05-18T06:38:00',0.87361,0.87364,0.87359,0.87364,23.01,0.87371,0.87372,0.87369,0.87371,21.0,True
'2018-05-18T06:39:00',0.87362,0.87367,0.87362,0.87366,37.81,0.87371,0.87375,0.87371,0.87373,13.5,True
'2018-05-18T06:40:00',0.87366,0.87366,0.87366,0.87366,1.0,0.87377,0.87377,0.87377,0.87377,1.5,False
'2018-05-18T06:41:00',0.87367,0.87367,0.87363,0.87363,6.97,0.87375,0.87375,0.87373,0.87373,4.0,False
'2018-05-18T06:42:00',0.87362,0.87362,0.8736,0.87361,47.32,0.87373,0.87373,0.87369,0.87371,20.5,False
'2018-05-18T06:43:00',0.87361,0.87363,0.87358,0.87363,35.88,0.87369,0.87371,0.87368,0.87371,24.56,True
'2018-05-18T06:44:00',0.87362,0.87366,0.87362,0.87364,21.76,0.87371,0.87376,0.87371,0.87376,18.02,True
'2018-05-18T06:45:00',0.87365,0.87366,0.87361,0.87362,29.18,0.87376,0.87377,0.8737,0.8737,19.31,True
'2018-05-18T06:46:00',0.87362,0.87367,0.87362,0.87367,21.06,0.87373,0.87379,0.87373,0.87379,11.21,False
'2018-05-18T06:47:00',0.87366,0.87366,0.87361,0.87364,35.01,0.87377,0.87377,0.87373,0.87374,30.41,True
'2018-05-18T06:48:00',0.87364,0.8737,0.87363,0.8737,23.45,0.87375,0.87379,0.87373,0.87379,22.87,True
'2018-05-18T06:49:00',0.8737,0.87376,0.8737,0.87373,23.22,0.8738,0.87385,0.8738,0.87385,19.24,True
'2018-05-18T06:50:00',0.87374,0.87377,0.87372,0.87375,21.62,0.87385,0.87387,0.87381,0.87387,18.48,False
'2018-05-18T06:51:00',0.87375,0.87376,0.87374,0.87374,10.81,0.87387,0.87387,0.87386,0.87386,10.11,False
'2018-05-18T06:52:00',0.87374,0.87376,0.87374,0.87376,25.53,0.87386,0.87387,0.87386,0.87387,18.0,False
'2018-05-18T06:53:00',0.87376,0.87376,0.87375,0.87375,5.45,0.87386,0.87386,0.87386,0.87386,4.0,True
'2018-05-18T06:54:00',0.87375,0.87376,0.87375,0.87375,13.7,0.87388,0.87388,0.87387,0.87387,21.14,True
'2018-05-18T06:55:00',0.87375,0.8738,0.87375,0.8738,24.16,0.87387,0.87391,0.87387,0.87391,24.76,True
'2018-05-18T06:56:00',0.87382,0.87384,0.87381,0.87382,21.76,0.87392,0.87394,0.87391,0.87392,29.13,False
'2018-05-18T06:57:00',0.87382,0.87383,0.87375,0.87377,49.95,0.87391,0.87394,0.87386,0.87389,61.62,True
'2018-05-18T06:58:00',0.87379,0.87385,0.87379,0.87384,10.14,0.87389,0.87395,0.87389,0.87395,10.25,True
'2018-05-18T06:59:00',0.87384,0.8739,0.87383,0.87387,36.8,0.87394,0.874,0.87394,0.87398,40.21,False
'2018-05-18T07:00:00',0.87387,0.87387,0.87379,0.87384,51.42,0.87397,0.87397,0.87388,0.87396,50.81,False
'2018-05-18T07:01:00',0.87384,0.87386,0.87378,0.87384,49.0,0.87395,0.87396,0.87388,0.87394,52.42,False
'2018-05-18T07:02:00',0.87382,0.87382,0.87381,0.87382,21.54,0.87394,0.87394,0.8739,0.87391,15.64,True
'2018-05-18T07:03:00',0.87381,0.87383,0.87378,0.87383,13.41,0.87391,0.87395,0.87388,0.87395,22.77,False
'2018-05-18T07:04:00',0.87382,0.87383,0.8738,0.87381,21.66,0.87392,0.87394,0.87391,0.87393,15.97,False
'2018-05-18T07:05:00',0.87382,0.87382,0.8738,0.87381,6.87,0.87394,0.87394,0.87389,0.87391,8.99,False
'2018-05-18T07:06:00',0.87381,0.87382,0.87378,0.87382,16.25,0.8739,0.87392,0.87388,0.87392,15.12,True
'2018-05-18T07:07:00',0.87382,0.87383,0.87382,0.87382,5.5,0.87393,0.87393,0.87393,0.87393,3.0,True
'2018-05-18T07:08:00',0.87382,0.87385,0.87382,0.87385,15.0,0.87392,0.87396,0.87392,0.87396,19.04,True
'2018-05-18T07:09:00',0.87385,0.87387,0.87381,0.87384,41.64,0.87393,0.87398,0.87392,0.87395,42.49,False
'2018-05-18T07:10:00',0.87384,0.87387,0.87384,0.87386,18.54,0.87394,0.87398,0.87394,0.87398,26.14,False
'2018-05-18T07:11:00',0.87386,0.87386,0.87384,0.87384,23.79,0.87397,0.87398,0.87394,0.87396,17.36,False
'2018-05-18T07:12:00',0.87384,0.87385,0.87383,0.87384,8.5,0.87396,0.87396,0.87394,0.87395,14.59,False
'2018-05-18T07:13:00',0.87384,0.87385,0.87383,0.87385,17.12,0.87396,0.87396,0.87394,0.87394,24.15,True
'2018-05-18T07:14:00',0.87384,0.87386,0.87382,0.87382,38.23,0.87394,0.87395,0.87393,0.87394,26.2,False
'2018-05-18T07:15:00',0.87382,0.87382,0.87381,0.87381,20.28,0.87393,0.87395,0.87393,0.87393,11.24,False
'2018-05-18T07:16:00',0.87381,0.87381,0.87378,0.87378,17.82,0.87393,0.87393,0.87385,0.87387,14.13,True
'2018-05-18T07:17:00',0.87378,0.87383,0.87378,0.87383,15.0,0.87387,0.87391,0.87387,0.8739,19.07,True
'2018-05-18T07:18:00',0.87383,0.87383,0.8738,0.87381,15.7,0.87391,0.87392,0.8739,0.87391,14.27,True
'2018-05-18T07:19:00',0.87381,0.87384,0.8738,0.87384,24.32,0.87392,0.87393,0.87391,0.87393,22.72,True
'2018-05-18T07:20:00',0.87384,0.87384,0.87382,0.87382,6.5,0.87394,0.87394,0.87392,0.87392,8.57,True
'2018-05-18T07:21:00',0.87382,0.87384,0.87382,0.87384,3.6,0.87394,0.87396,0.87394,0.87396,7.64,True
'2018-05-18T07:22:00',0.87384,0.87385,0.87383,0.87385,23.5,0.87394,0.87394,0.87391,0.87393,31.18,True
'2018-05-18T07:23:00',0.87383,0.87387,0.8738,0.8738,43.31,0.87393,0.87398,0.8739,0.8739,52.2,False
'2018-05-18T07:24:00',0.87382,0.87384,0.8738,0.8738,51.03,0.8739,0.87394,0.8739,0.87391,47.28,False
'2018-05-18T07:25:00',0.8738,0.87384,0.8738,0.87382,53.83,0.8739,0.87394,0.87389,0.87394,59.48,True
'2018-05-18T07:26:00',0.87383,0.87387,0.87378,0.87387,41.28,0.87393,0.87398,0.8739,0.87395,53.92,True
'2018-05-18T07:27:00',0.87389,0.87389,0.87383,0.87387,31.1,0.87398,0.87398,0.87395,0.87398,30.56,True
'2018-05-18T07:28:00',0.87388,0.87391,0.87388,0.87391,25.19,0.87398,0.874,0.87397,0.874,30.75,False
'2018-05-18T07:29:00',0.87389,0.87389,0.87383,0.87388,23.92,0.874,0.874,0.87394,0.87398,18.2,False
'2018-05-18T07:30:00',0.87389,0.87389,0.8738,0.87381,23.92,0.87398,0.87398,0.87389,0.87389,21.86,False
'2018-05-18T07:31:00',0.87381,0.87381,0.87373,0.87373,21.84,0.87391,0.87391,0.87381,0.87381,21.12,False
'2018-05-18T07:32:00',0.87373,0.87373,0.87371,0.87371,7.6,0.8738,0.87383,0.8738,0.87382,8.0,True
'2018-05-18T07:33:00',0.87371,0.87374,0.87371,0.87372,33.52,0.87382,0.87384,0.87382,0.87383,23.48,True
'2018-05-18T07:34:00',0.87373,0.87383,0.87373,0.87383,65.31,0.87384,0.87393,0.87384,0.87393,29.12,True
'2018-05-18T07:35:00',0.87383,0.87384,0.87382,0.87384,8.36,0.87393,0.87394,0.87393,0.87393,6.87,True
'2018-05-18T07:36:00',0.87384,0.87386,0.8738,0.8738,35.51,0.87394,0.87396,0.87387,0.87389,49.97,False
'2018-05-18T07:37:00',0.8738,0.87381,0.87377,0.87378,41.14,0.87388,0.87391,0.87386,0.87388,30.97,False
'2018-05-18T07:38:00',0.87379,0.87381,0.87372,0.87373,40.58,0.87388,0.8739,0.8738,0.87382,35.0,False
'2018-05-18T07:39:00',0.87373,0.87377,0.87371,0.87374,53.24,0.87382,0.87388,0.87381,0.87382,40.99,False
'2018-05-18T07:40:00',0.87372,0.87376,0.8737,0.87374,57.42,0.87382,0.87384,0.87379,0.87382,47.5,True
'2018-05-18T07:41:00',0.87375,0.8738,0.87374,0.87374,48.12,0.87383,0.87388,0.87381,0.87381,41.0,False
'2018-05-18T07:42:00',0.87374,0.87377,0.87374,0.87375,25.5,0.87383,0.87385,0.87382,0.87383,20.0,True
'2018-05-18T07:43:00',0.87375,0.87384,0.87375,0.87382,19.5,0.87384,0.87393,0.87383,0.87393,32.6,True
'2018-05-18T07:44:00',0.87384,0.87392,0.87383,0.87392,37.95,0.87392,0.874,0.87392,0.874,54.12,False
'2018-05-18T07:45:00',0.8739,0.8739,0.87385,0.87387,20.2,0.874,0.874,0.87396,0.87398,26.11,False
'2018-05-18T07:46:00',0.87386,0.87387,0.87382,0.87382,39.54,0.87398,0.87398,0.87389,0.87391,28.12,False
'2018-05-18T07:47:00',0.87382,0.87382,0.87373,0.87377,65.91,0.87389,0.87391,0.87382,0.87386,63.05,False
'2018-05-18T07:48:00',0.87377,0.87377,0.87373,0.87375,10.75,0.87385,0.87388,0.87383,0.87385,15.74,False
'2018-05-18T07:49:00',0.87374,0.87375,0.87372,0.87373,16.0,0.87384,0.87385,0.87379,0.87383,17.12,False
'2018-05-18T07:50:00',0.87373,0.87375,0.87371,0.87371,29.75,0.87384,0.87385,0.8738,0.87381,31.73,True
'2018-05-18T07:51:00',0.87371,0.87376,0.87371,0.87376,37.4,0.87382,0.87388,0.87382,0.87388,32.05,True
'2018-05-18T07:52:00',0.87376,0.8738,0.87373,0.87378,71.03,0.87388,0.87388,0.87382,0.87388,51.84,False
'2018-05-18T07:53:00',0.87377,0.87378,0.87373,0.87373,48.44,0.87388,0.87388,0.8738,0.87382,45.85,False
'2018-05-18T07:54:00',0.87372,0.87373,0.87371,0.87373,15.0,0.87382,0.87382,0.87379,0.87382,24.81,True
'2018-05-18T07:55:00',0.87373,0.87374,0.87369,0.87374,51.51,0.87381,0.87385,0.87379,0.87385,36.43,False
'2018-05-18T07:56:00',0.87374,0.87374,0.87367,0.87368,26.52,0.87383,0.87383,0.87376,0.87378,25.75,True
'2018-05-18T07:57:00',0.87368,0.87376,0.87368,0.87375,46.03,0.87379,0.87386,0.87377,0.87386,48.78,True
'2018-05-18T07:58:00',0.87375,0.87379,0.87373,0.87379,80.7,0.87387,0.87391,0.87384,0.87391,64.73,True
'2018-05-18T07:59:00',0.87379,0.87381,0.87371,0.87371,37.64,0.87391,0.87392,0.87381,0.87382,33.81,False
'2018-05-18T08:00:00',0.87371,0.87374,0.87365,0.87371,104.73,0.87381,0.87384,0.87376,0.87381,101.33,False
'2018-05-18T08:01:00',0.87371,0.87372,0.87365,0.87366,56.92,0.8738,0.87382,0.87375,0.87375,63.96,True
'2018-05-18T08:02:00',0.87369,0.87374,0.87368,0.87368,43.23,0.87376,0.87385,0.87376,0.87379,56.47,False
'2018-05-18T08:03:00',0.87368,0.87373,0.87368,0.87372,31.77,0.87378,0.87382,0.87378,0.87382,51.93,True
'2018-05-18T08:04:00',0.87373,0.87375,0.8737,0.87375,46.2,0.87382,0.87387,0.87381,0.87386,62.71,True
'2018-05-18T08:05:00',0.87375,0.8738,0.87371,0.87378,61.89,0.87385,0.87391,0.87382,0.87388,67.56,False
'2018-05-18T08:06:00',0.87378,0.87378,0.87365,0.87372,128.07,0.87387,0.87388,0.87375,0.87382,101.68,False
'2018-05-18T08:07:00',0.87371,0.87372,0.87367,0.87372,90.46,0.87382,0.87383,0.87377,0.87383,86.74,True
'2018-05-18T08:08:00',0.87372,0.87379,0.8737,0.87375,79.68,0.87382,0.87389,0.8738,0.87385,63.05,True
'2018-05-18T08:09:00',0.87376,0.87379,0.87373,0.87377,36.41,0.87385,0.8739,0.87383,0.87388,50.99,False
'2018-05-18T08:10:00',0.87378,0.87379,0.87361,0.8737,87.96,0.87388,0.87388,0.87371,0.87379,61.41,False
'2018-05-18T08:11:00',0.8737,0.87371,0.87367,0.87368,26.6,0.8738,0.8738,0.87375,0.87377,32.8,False
'2018-05-18T08:12:00',0.87368,0.8737,0.8736,0.8737,47.25,0.87373,0.8738,0.87368,0.8738,77.55,True
'2018-05-18T08:13:00',0.8737,0.87373,0.87367,0.87369,45.72,0.8738,0.87383,0.87375,0.87375,65.74,False
'2018-05-18T08:14:00',0.87369,0.87371,0.87364,0.87368,36.7,0.87376,0.8738,0.87371,0.87376,41.1,False
'2018-05-18T08:15:00',0.87368,0.87368,0.87359,0.87364,55.92,0.87375,0.87375,0.87366,0.87371,91.05,True
'2018-05-18T08:16:00',0.87364,0.87369,0.87364,0.87368,35.75,0.87371,0.87378,0.87371,0.87375,55.08,False
'2018-05-18T08:17:00',0.87368,0.87368,0.87362,0.87363,61.87,0.87373,0.87376,0.87369,0.87371,111.39,False
'2018-05-18T08:18:00',0.87363,0.87365,0.87361,0.87363,39.06,0.87369,0.87372,0.87369,0.87372,55.55,True
'2018-05-18T08:19:00',0.87363,0.87368,0.87363,0.87363,69.81,0.87373,0.87376,0.87371,0.87372,92.69,False
'2018-05-18T08:20:00',0.87363,0.87365,0.8736,0.87361,53.09,0.87373,0.87375,0.87364,0.87367,72.09,False
'2018-05-18T08:21:00',0.8736,0.87362,0.87357,0.87361,117.77,0.87366,0.87372,0.87364,0.8737,122.81,True
'2018-05-18T08:22:00',0.87362,0.87364,0.87359,0.87362,125.7,0.87371,0.87373,0.87366,0.87371,97.87,True
'2018-05-18T08:23:00',0.87363,0.87369,0.8736,0.87363,127.4,0.87372,0.87378,0.87368,0.87371,164.18,False
'2018-05-18T08:24:00',0.87363,0.87365,0.87356,0.87358,63.3,0.87372,0.87372,0.87363,0.87364,85.3,False
'2018-05-18T08:25:00',0.87358,0.87362,0.87358,0.87359,134.97,0.87366,0.87371,0.87364,0.8737,181.86,False
'2018-05-18T08:26:00',0.8736,0.87361,0.87354,0.87354,94.1,0.8737,0.8737,0.87361,0.87363,110.35,False
'2018-05-18T08:27:00',0.87355,0.8736,0.87349,0.87357,136.36,0.87364,0.87369,0.87358,0.87366,190.75,True
'2018-05-18T08:28:00',0.87357,0.87361,0.87352,0.87358,133.98,0.87367,0.87368,0.87361,0.87368,143.7,False
'2018-05-18T08:29:00',0.87357,0.8736,0.87352,0.87354,126.85,0.87368,0.87368,0.87361,0.87362,124.67,True
'2018-05-18T08:30:00',0.87353,0.87367,0.87347,0.87364,200.7,0.87362,0.87376,0.87356,0.87375,171.54,False
'2018-05-18T08:31:00',0.87364,0.87366,0.87349,0.87353,175.46,0.87373,0.87375,0.87359,0.8736,147.98,False
'2018-05-18T08:32:00',0.87351,0.87352,0.87344,0.87346,114.6,0.8736,0.87361,0.87352,0.87356,118.24,True
'2018-05-18T08:33:00',0.87347,0.87356,0.87344,0.87354,148.22,0.87356,0.87364,0.87351,0.87363,133.07,True
'2018-05-18T08:34:00',0.87353,0.87371,0.87353,0.87371,198.36,0.87363,0.8738,0.87362,0.87379,189.1,True
'2018-05-18T08:35:00',0.87369,0.8739,0.87367,0.87389,149.71,0.87379,0.87401,0.87376,0.87398,159.06,False
'2018-05-18T08:36:00',0.87387,0.87389,0.8738,0.87382,143.71,0.87395,0.87398,0.87389,0.8739,151.7,False
'2018-05-18T08:37:00',0.87384,0.87386,0.87376,0.87386,156.28,0.8739,0.87394,0.87386,0.87393,140.35,True
'2018-05-18T08:38:00',0.87386,0.87396,0.87386,0.87394,122.11,0.87396,0.87405,0.87396,0.87402,127.23,True
'2018-05-18T08:39:00',0.87393,0.874,0.87386,0.874,154.77,0.87402,0.87409,0.87396,0.87409,150.35,True
'2018-05-18T08:40:00',0.87399,0.87407,0.8739,0.87401,159.91,0.87409,0.87416,0.87399,0.8741,155.46,True
'2018-05-18T08:41:00',0.87402,0.87412,0.87399,0.8741,126.84,0.8741,0.87422,0.87408,0.8742,118.07,True
'2018-05-18T08:42:00',0.87411,0.87422,0.8741,0.87422,103.34,0.87421,0.87431,0.87418,0.87431,134.04,True
'2018-05-18T08:43:00',0.87421,0.87425,0.87412,0.87416,95.04,0.8743,0.87432,0.87421,0.87425,134.83,True
'2018-05-18T08:44:00',0.87417,0.87443,0.87416,0.87437,137.32,0.87425,0.87451,0.87423,0.87445,214.3,False
'2018-05-18T08:45:00',0.87437,0.87437,0.87428,0.87437,107.04,0.87444,0.87446,0.87436,0.87446,112.25,True
'2018-05-18T08:46:00',0.87436,0.87441,0.87434,0.87434,108.09,0.87446,0.8745,0.87443,0.87444,127.23,True
'2018-05-18T08:47:00',0.87434,0.87446,0.87434,0.87441,105.75,0.87444,0.87455,0.87444,0.87451,104.09,False
'2018-05-18T08:48:00',0.87441,0.87442,0.87428,0.87428,135.18,0.87451,0.87451,0.87436,0.87436,113.12,False
'2018-05-18T08:49:00',0.87428,0.87437,0.87423,0.87436,171.44,0.87436,0.87444,0.8743,0.87444,92.31,True
'2018-05-18T08:50:00',0.87435,0.8744,0.87428,0.87439,125.47,0.87444,0.87446,0.87435,0.87445,71.7,False
'2018-05-18T08:51:00',0.87439,0.87439,0.87431,0.87437,151.48,0.87446,0.87447,0.87439,0.87445,106.8,True
'2018-05-18T08:52:00',0.87437,0.87441,0.87426,0.87432,147.19,0.87446,0.87449,0.87433,0.87439,102.74,False
'2018-05-18T08:53:00',0.87434,0.8744,0.87427,0.87427,112.11,0.87441,0.87446,0.87435,0.87436,105.86,False
'2018-05-18T08:54:00',0.87428,0.87428,0.87399,0.87408,126.72,0.87437,0.87437,0.87406,0.87414,87.35,False
'2018-05-18T08:55:00',0.87409,0.87417,0.87408,0.87414,43.59,0.87414,0.87424,0.87414,0.87421,43.22,True
'2018-05-18T08:56:00',0.87414,0.87421,0.87412,0.8742,94.28,0.87423,0.87429,0.8742,0.87429,75.04,True
'2018-05-18T08:57:00',0.8742,0.87431,0.87419,0.87431,143.1,0.87428,0.87438,0.87427,0.87438,121.6,False
'2018-05-18T08:58:00',0.87429,0.8743,0.8742,0.87423,192.6,0.87438,0.87439,0.87428,0.87431,148.51,False
'2018-05-18T08:59:00',0.87423,0.87428,0.87409,0.87419,149.53,0.87431,0.87435,0.87418,0.87428,155.48,False
'2018-05-18T09:00:00',0.87417,0.87418,0.87378,0.87382,294.4,0.87428,0.87428,0.87386,0.87389,281.91,False
'2018-05-18T09:01:00',0.8738,0.87393,0.87376,0.87384,274.62,0.87387,0.87402,0.87383,0.87392,265.54,True
'2018-05-18T09:02:00',0.87384,0.87399,0.87383,0.87398,213.97,0.87394,0.87407,0.87392,0.87403,204.38,False
'2018-05-18T09:03:00',0.87396,0.87398,0.87383,0.87392,183.45,0.87405,0.87406,0.87392,0.874,182.01,False
'2018-05-18T09:04:00',0.87391,0.87396,0.87384,0.87385,136.66,0.874,0.87404,0.8739,0.87393,124.18,True
'2018-05-18T09:05:00',0.87385,0.87409,0.87385,0.87398,147.81,0.87394,0.87416,0.87394,0.87405,187.71,False
'2018-05-18T09:06:00',0.87397,0.87405,0.8739,0.87396,128.78,0.87403,0.87412,0.87396,0.87403,134.31,True
'2018-05-18T09:07:00',0.87394,0.87412,0.87393,0.87408,103.57,0.87402,0.8742,0.874,0.87416,137.26,True
'2018-05-18T09:08:00',0.87404,0.87416,0.87402,0.87413,152.9,0.87412,0.87424,0.87411,0.87421,168.86,True
'2018-05-18T09:09:00',0.87414,0.87417,0.87394,0.87398,177.3,0.87421,0.87423,0.87403,0.87408,140.4,False
'2018-05-18T09:10:00',0.87399,0.8741,0.87396,0.8741,164.46,0.87408,0.87418,0.87405,0.87418,129.61,True
'2018-05-18T09:11:00',0.8741,0.87418,0.87405,0.87405,180.87,0.87418,0.87424,0.87411,0.87411,195.5,True
'2018-05-18T09:12:00',0.87403,0.87419,0.87401,0.87419,139.34,0.87411,0.87427,0.87408,0.87426,165.64,True
'2018-05-18T09:13:00',0.87419,0.87427,0.87413,0.87426,138.09,0.87425,0.87434,0.87422,0.87433,145.89,True
'2018-05-18T09:14:00',0.87427,0.87428,0.87418,0.87418,94.33,0.87434,0.87436,0.87426,0.87426,110.87,True
'2018-05-18T09:15:00',0.87419,0.87441,0.87419,0.87441,91.42,0.87427,0.8745,0.87427,0.87448,135.02,False
'2018-05-18T09:16:00',0.87441,0.87441,0.87433,0.87433,166.28,0.87449,0.87449,0.87441,0.87442,172.88,False
'2018-05-18T09:17:00',0.87433,0.87435,0.87429,0.87429,147.49,0.8744,0.87444,0.87438,0.87438,112.32,True
'2018-05-18T09:18:00',0.8743,0.87437,0.87424,0.87425,189.37,0.87438,0.87443,0.87433,0.87433,158.89,True
'2018-05-18T09:19:00',0.87425,0.87443,0.87422,0.87435,166.49,0.87434,0.87451,0.87428,0.87444,156.38,True
'2018-05-18T09:20:00',0.87435,0.87448,0.87431,0.87445,188.88,0.87444,0.87456,0.87439,0.87453,204.91,False
'2018-05-18T09:21:00',0.87444,0.87448,0.87438,0.87439,125.91,0.87452,0.87456,0.87446,0.87446,179.62,False
'2018-05-18T09:22:00',0.87437,0.87438,0.87428,0.87433,129.01,0.87444,0.87446,0.87436,0.87442,115.44,True
'2018-05-18T09:23:00',0.87436,0.87449,0.8743,0.87449,104.66,0.87442,0.87455,0.87438,0.87455,126.32,True
'2018-05-18T09:24:00',0.8745,0.87471,0.8745,0.87467,104.6,0.87455,0.87476,0.87455,0.87475,153.35,False
'2018-05-18T09:25:00',0.87467,0.8747,0.87457,0.87461,94.44,0.87475,0.87478,0.87465,0.87469,96.29,False
'2018-05-18T09:26:00',0.87462,0.87464,0.87451,0.87456,174.41,0.8747,0.8747,0.87458,0.87464,116.24,False
'2018-05-18T09:27:00',0.87455,0.87458,0.87451,0.87453,63.07,0.87464,0.87466,0.87458,0.8746,96.7,True
'2018-05-18T09:28:00',0.87452,0.87459,0.87446,0.87459,174.84,0.8746,0.87466,0.87453,0.87466,177.97,True
'2018-05-18T09:29:00',0.87459,0.87462,0.87448,0.87449,182.69,0.87466,0.87471,0.87454,0.87457,159.73,True
'2018-05-18T09:30:00',0.87448,0.87477,0.87448,0.87476,129.21,0.87457,0.87485,0.87457,0.87485,187.85,False
'2018-05-18T09:31:00',0.87475,0.87477,0.87465,0.87466,59.04,0.87484,0.87484,0.87473,0.87474,75.39,False
'2018-05-18T09:32:00',0.87464,0.87471,0.87458,0.87458,136.47,0.87473,0.87478,0.87467,0.87467,136.62,False
'2018-05-18T09:33:00',0.87459,0.87461,0.8745,0.8746,150.19,0.87465,0.87467,0.87459,0.87467,129.28,False
'2018-05-18T09:34:00',0.87459,0.87461,0.87452,0.87455,113.18,0.87467,0.87467,0.87459,0.87464,105.43,False
'2018-05-18T09:35:00',0.87456,0.87459,0.87455,0.87455,60.18,0.87464,0.87467,0.87462,0.87462,72.03,True
'2018-05-18T09:36:00',0.87456,0.8746,0.87453,0.87453,92.57,0.87463,0.87467,0.8746,0.87462,74.94,False
'2018-05-18T09:37:00',0.87453,0.87455,0.87447,0.87453,121.66,0.87461,0.87462,0.87453,0.87461,102.5,True
'2018-05-18T09:38:00',0.87454,0.87468,0.87453,0.87465,108.01,0.8746,0.87476,0.8746,0.87473,93.77,True
'2018-05-18T09:39:00',0.87466,0.87481,0.87466,0.87481,100.6,0.87473,0.87489,0.87473,0.87489,126.16,True
'2018-05-18T09:40:00',0.87481,0.87494,0.87481,0.87491,79.49,0.87488,0.87501,0.87488,0.87498,130.51,True
'2018-05-18T09:41:00',0.8749,0.87496,0.87482,0.87483,165.92,0.87497,0.87503,0.87489,0.87491,107.41,False
'2018-05-18T09:42:00',0.87483,0.87486,0.87469,0.87469,98.35,0.87492,0.87494,0.87477,0.87477,124.03,False
'2018-05-18T09:43:00',0.8747,0.8747,0.87455,0.8746,96.23,0.87477,0.87477,0.87462,0.87469,104.89,False
'2018-05-18T09:44:00',0.8746,0.87469,0.87456,0.87468,99.44,0.87469,0.87476,0.87464,0.87475,99.94,False
'2018-05-18T09:45:00',0.87467,0.87467,0.87453,0.8746,84.16,0.87474,0.87476,0.87461,0.87467,113.74,False
'2018-05-18T09:46:00',0.8746,0.87464,0.87455,0.87461,64.92,0.87468,0.87471,0.87463,0.87469,95.24,True
'2018-05-18T09:47:00',0.87459,0.87471,0.87458,0.87463,152.12,0.87467,0.8748,0.87465,0.8747,123.61,False
'2018-05-18T09:48:00',0.87462,0.87467,0.87452,0.87454,123.52,0.87466,0.87474,0.8746,0.8746,148.78,False
'2018-05-18T09:49:00',0.87454,0.87457,0.87443,0.87445,157.95,0.87461,0.87465,0.8745,0.87451,166.96,True
'2018-05-18T09:50:00',0.87447,0.87464,0.87447,0.87455,179.9,0.87454,0.8747,0.87454,0.87463,165.74,False
'2018-05-18T09:51:00',0.87454,0.87463,0.87446,0.87452,174.66,0.87463,0.8747,0.87454,0.87461,173.4,True
'2018-05-18T09:52:00',0.87452,0.87471,0.87448,0.8747,170.28,0.87459,0.87478,0.87456,0.87477,235.51,True
'2018-05-18T09:53:00',0.8747,0.87474,0.87458,0.87458,128.65,0.87478,0.87482,0.87464,0.87464,134.36,False
'2018-05-18T09:54:00',0.87458,0.87466,0.87458,0.87458,123.02,0.87465,0.87473,0.87463,0.87465,119.63,False
'2018-05-18T09:55:00',0.87458,0.87466,0.87456,0.87464,78.19,0.87464,0.87473,0.87463,0.8747,99.37,True
'2018-05-18T09:56:00',0.87464,0.87471,0.87459,0.87465,95.09,0.8747,0.87479,0.87466,0.87472,108.61,False
'2018-05-18T09:57:00',0.87464,0.87465,0.87459,0.87462,88.74,0.87472,0.87474,0.87466,0.87469,88.8,False
'2018-05-18T09:58:00',0.87462,0.87462,0.87453,0.87458,112.96,0.8747,0.8747,0.87459,0.87464,97.12,False
'2018-05-18T09:59:00',0.87457,0.87457,0.87444,0.87454,120.18,0.87463,0.87463,0.87451,0.8746,89.5,True
'2018-05-18T10:00:00',0.87454,0.87458,0.87448,0.87451,163.06,0.87461,0.87465,0.87455,0.87457,125.69,False
'2018-05-18T10:01:00',0.8745,0.87454,0.87442,0.87451,160.19,0.87457,0.87459,0.87448,0.87459,86.29,False
'2018-05-18T10:02:00',0.87451,0.87453,0.87442,0.87443,99.07,0.87459,0.87459,0.8745,0.8745,64.39,True
'2018-05-18T10:03:00',0.87442,0.87454,0.8744,0.87454,120.28,0.8745,0.8746,0.87447,0.8746,102.62,False
'2018-05-18T10:04:00',0.87454,0.87454,0.87441,0.87452,126.91,0.87459,0.8746,0.87447,0.87459,64.86,True
'2018-05-18T10:05:00',0.87451,0.87471,0.8745,0.87469,102.32,0.87459,0.87478,0.87457,0.87476,108.92,False
'2018-05-18T10:06:00',0.87468,0.87469,0.87458,0.87459,80.16,0.87475,0.87476,0.87464,0.87465,92.59,False
'2018-05-18T10:07:00',0.87458,0.87459,0.87444,0.87444,91.02,0.87466,0.87466,0.87451,0.87452,105.33,False
'2018-05-18T10:08:00',0.87446,0.8745,0.87435,0.87443,115.84,0.87454,0.87456,0.87443,0.87449,155.3,False
'2018-05-18T10:09:00',0.87442,0.87445,0.87439,0.87442,89.18,0.87448,0.87452,0.87446,0.87448,73.15,False
'2018-05-18T10:10:00',0.87442,0.87442,0.87433,0.87436,92.66,0.8745,0.8745,0.8744,0.87444,71.52,False
'2018-05-18T10:11:00',0.87438,0.87441,0.87434,0.87437,131.99,0.87444,0.87447,0.87442,0.87445,99.94,True
'2018-05-18T10:12:00',0.87437,0.87444,0.87433,0.8744,77.29,0.87444,0.87452,0.87441,0.87449,88.95,True
'2018-05-18T10:13:00',0.87442,0.87454,0.8744,0.8745,67.99,0.87449,0.8746,0.87448,0.87457,84.94,False
'2018-05-18T10:14:00',0.8745,0.87451,0.87442,0.87444,72.5,0.87456,0.87458,0.8745,0.8745,67.64,False
'2018-05-18T10:15:00',0.87442,0.8745,0.87436,0.8745,115.13,0.8745,0.87456,0.87444,0.87456,86.56,True
'2018-05-18T10:16:00',0.87449,0.87454,0.87444,0.87449,107.01,0.87457,0.8746,0.87452,0.87456,116.88,False
'2018-05-18T10:17:00',0.8745,0.8745,0.87433,0.87436,166.61,0.87456,0.87458,0.87441,0.87444,126.35,False
'2018-05-18T10:18:00',0.87435,0.87441,0.87433,0.87436,126.19,0.87443,0.87447,0.8744,0.87443,136.16,False
'2018-05-18T10:19:00',0.87435,0.87438,0.87433,0.87434,52.97,0.87443,0.87443,0.87441,0.87442,60.75,True
'2018-05-18T10:20:00',0.87435,0.87447,0.87435,0.87447,106.35,0.87441,0.87455,0.87441,0.87454,91.71,True
'2018-05-18T10:21:00',0.87447,0.87465,0.87447,0.87465,90.03,0.87454,0.87472,0.87454,0.8747,121.06,True
'2018-05-18T10:22:00',0.87465,0.87475,0.87462,0.87462,89.21,0.87472,0.87482,0.87468,0.8747,110.79,True
'2018-05-18T10:23:00',0.87462,0.87482,0.87462,0.87482,149.54,0.8747,0.87491,0.8747,0.8749,161.43,True
'2018-05-18T10:24:00',0.87482,0.87491,0.87479,0.87487,117.39,0.8749,0.87498,0.87487,0.87495,101.09,False
'2018-05-18T10:25:00',0.87488,0.87488,0.87467,0.87473,139.15,0.87494,0.87494,0.87476,0.87482,134.72,False
'2018-05-18T10:26:00',0.87473,0.87483,0.87461,0.87483,124.33,0.87482,0.87491,0.8747,0.8749,126.17,True
'2018-05-18T10:27:00',0.87483,0.87484,0.87477,0.87478,117.4,0.87492,0.87492,0.87485,0.87487,155.1,False
'2018-05-18T10:28:00',0.87478,0.8748,0.87458,0.87458,101.85,0.87486,0.87486,0.87465,0.87465,105.26,False
'2018-05-18T10:29:00',0.87456,0.87458,0.8745,0.87457,136.69,0.87464,0.87466,0.87458,0.87466,119.83,True
'2018-05-18T10:30:00',0.87457,0.87469,0.87457,0.87465,128.93,0.87466,0.87475,0.87466,0.87472,130.6,False
'2018-05-18T10:31:00',0.87464,0.87465,0.87456,0.87462,122.79,0.87472,0.87472,0.87465,0.8747,172.07,True
'2018-05-18T10:32:00',0.87462,0.87479,0.87462,0.87476,106.76,0.8747,0.87487,0.87469,0.87483,135.66,False
'2018-05-18T10:33:00',0.87475,0.87477,0.87467,0.87468,112.03,0.87482,0.87485,0.87475,0.87475,101.85,False
'2018-05-18T10:34:00',0.87468,0.87471,0.87461,0.87464,141.5,0.87477,0.87479,0.87468,0.87472,137.4,True
'2018-05-18T10:35:00',0.87465,0.87474,0.87461,0.87462,134.46,0.87472,0.87481,0.87468,0.8747,114.63,False
'2018-05-18T10:36:00',0.87462,0.87472,0.87462,0.87471,132.91,0.8747,0.87479,0.8747,0.87477,131.33,True
'2018-05-18T10:37:00',0.87469,0.87474,0.87464,0.87468,134.83,0.87477,0.87481,0.87472,0.87476,133.49,True
'2018-05-18T10:38:00',0.87468,0.87479,0.8746,0.87464,130.43,0.87477,0.87486,0.87469,0.87472,128.49,False
'2018-05-18T10:39:00',0.87465,0.87472,0.87457,0.87462,116.45,0.87473,0.8748,0.87465,0.87468,153.87,True
'2018-05-18T10:40:00',0.8746,0.87473,0.87456,0.87473,129.9,0.87468,0.8748,0.87464,0.8748,141.86,True
'2018-05-18T10:41:00',0.87473,0.87491,0.87471,0.8749,104.96,0.8748,0.875,0.87478,0.87497,98.83,True
'2018-05-18T10:42:00',0.87492,0.87494,0.87489,0.87494,135.72,0.87499,0.87502,0.87496,0.87502,120.18,True
'2018-05-18T10:43:00',0.87494,0.87523,0.87493,0.87519,145.74,0.87501,0.87531,0.875,0.87528,123.65,True
'2018-05-18T10:44:00',0.87519,0.87525,0.87515,0.87524,143.14,0.87528,0.87532,0.87522,0.87532,150.51,True
'2018-05-18T10:45:00',0.87526,0.87533,0.87503,0.87512,155.47,0.87532,0.87542,0.87509,0.87521,147.99,False
'2018-05-18T10:46:00',0.87513,0.87525,0.87495,0.87495,181.09,0.8752,0.87531,0.87502,0.87502,153.22,False
'2018-05-18T10:47:00',0.87495,0.87499,0.87473,0.87478,216.15,0.87503,0.87507,0.87482,0.87486,159.48,False
'2018-05-18T10:48:00',0.87478,0.8748,0.87473,0.87476,79.71,0.87487,0.87488,0.8748,0.87484,78.23,True
'2018-05-18T10:49:00',0.87476,0.8748,0.87446,0.87451,127.77,0.87485,0.87489,0.87454,0.87458,122.46,False
'2018-05-18T10:50:00',0.87451,0.87479,0.87451,0.87474,135.74,0.8746,0.87486,0.87459,0.87481,176.18,False
'2018-05-18T10:51:00',0.87473,0.87473,0.87459,0.87459,116.02,0.87481,0.87481,0.87467,0.87467,136.12,False
'2018-05-18T10:52:00',0.87458,0.87471,0.87458,0.8747,72.87,0.87467,0.8748,0.87467,0.87477,78.96,True
'2018-05-18T10:53:00',0.8747,0.87474,0.87469,0.87471,85.81,0.87477,0.87481,0.87477,0.87477,97.37,True
'2018-05-18T10:54:00',0.87469,0.87475,0.87465,0.8747,103.97,0.87477,0.87484,0.87473,0.87478,123.32,False
'2018-05-18T10:55:00',0.8747,0.8747,0.87446,0.8745,127.02,0.87479,0.87479,0.87455,0.87457,118.69,False
'2018-05-18T10:56:00',0.87449,0.87465,0.87449,0.87463,109.0,0.87457,0.87473,0.87457,0.8747,108.05,False
'2018-05-18T10:57:00',0.87462,0.87463,0.87449,0.87458,123.54,0.87469,0.8747,0.87457,0.87466,107.65,True
'2018-05-18T10:58:00',0.87458,0.87467,0.87458,0.87463,80.95,0.87467,0.87474,0.87467,0.87472,141.59,False
'2018-05-18T10:59:00',0.87461,0.87461,0.87451,0.87457,67.76,0.8747,0.8747,0.87457,0.87467,101.25,False
'2018-05-18T11:00:00',0.87456,0.87459,0.87424,0.87425,153.15,0.87465,0.87467,0.87432,0.87432,174.6,False
'2018-05-18T11:01:00',0.87427,0.87427,0.87415,0.87425,149.48,0.87434,0.87436,0.87423,0.87433,98.09,True
'2018-05-18T11:02:00',0.87425,0.87441,0.8742,0.87438,106.05,0.87432,0.87448,0.87427,0.87446,187.55,True
'2018-05-18T11:03:00',0.87438,0.87449,0.87435,0.87449,83.44,0.87447,0.87455,0.87443,0.87455,108.17,True
'2018-05-18T11:04:00',0.87447,0.87452,0.87446,0.87451,151.92,0.87457,0.8746,0.87453,0.87458,139.68,False
'2018-05-18T11:05:00',0.8745,0.8745,0.87438,0.87441,133.17,0.87458,0.87458,0.87445,0.8745,123.35,False
'2018-05-18T11:06:00',0.87441,0.87444,0.87418,0.87419,121.55,0.87448,0.87453,0.87427,0.87427,101.71,False
'2018-05-18T11:07:00',0.87418,0.87441,0.87416,0.87441,142.45,0.87425,0.87448,0.87423,0.87448,165.75,True
'2018-05-18T11:08:00',0.87443,0.87451,0.87424,0.87442,160.86,0.8745,0.87458,0.87432,0.87449,178.22,False
'2018-05-18T11:09:00',0.87442,0.87442,0.87429,0.87431,107.09,0.8745,0.8745,0.87437,0.8744,115.55,False
'2018-05-18T11:10:00',0.87431,0.87436,0.87419,0.87424,164.73,0.87439,0.87445,0.87427,0.87432,141.75,False
'2018-05-18T11:11:00',0.87423,0.87426,0.87417,0.87426,155.89,0.87432,0.87433,0.87425,0.87433,153.92,True
'2018-05-18T11:12:00',0.87426,0.87434,0.87422,0.87424,119.2,0.87433,0.87441,0.8743,0.87431,87.54,False
'2018-05-18T11:13:00',0.87426,0.87432,0.87419,0.87432,82.9,0.87431,0.87438,0.87427,0.87438,71.8,True
'2018-05-18T11:14:00',0.87431,0.87438,0.87429,0.8743,76.75,0.87439,0.87446,0.87437,0.87439,59.83,False
'2018-05-18T11:15:00',0.87431,0.87437,0.87424,0.87427,184.69,0.87439,0.87444,0.8743,0.87437,164.03,False
'2018-05-18T11:16:00',0.87428,0.8743,0.87418,0.8743,206.1,0.87435,0.87438,0.87425,0.87438,196.29,True
'2018-05-18T11:17:00',0.87432,0.87432,0.8742,0.8742,57.82,0.87438,0.87439,0.87428,0.87428,74.22,False
'2018-05-18T11:18:00',0.8742,0.87426,0.87411,0.8742,99.02,0.87427,0.87434,0.8742,0.87428,130.55,False
'2018-05-18T11:19:00',0.8742,0.87421,0.87407,0.87415,103.0,0.87427,0.87428,0.87413,0.87424,129.62,True
'2018-05-18T11:20:00',0.87415,0.87431,0.87409,0.87431,143.3,0.87423,0.87438,0.87416,0.87438,145.94,True
'2018-05-18T11:21:00',0.87433,0.87448,0.87429,0.87442,152.67,0.87439,0.87453,0.87437,0.87449,190.54,True
'2018-05-18T11:22:00',0.87442,0.8746,0.8744,0.87442,225.82,0.87448,0.87468,0.87447,0.87449,196.81,False
'2018-05-18T11:23:00',0.87442,0.87444,0.87429,0.87434,184.42,0.87448,0.87451,0.87436,0.87442,171.01,False
'2018-05-18T11:24:00',0.87433,0.87438,0.87424,0.87424,121.99,0.87442,0.87447,0.87433,0.87433,139.92,False
'2018-05-18T11:25:00',0.87423,0.87429,0.8742,0.87421,107.35,0.87432,0.87435,0.8743,0.8743,119.17,True
'2018-05-18T11:26:00',0.87421,0.8743,0.87421,0.87428,124.66,0.87429,0.87438,0.87429,0.87437,86.6,True
'2018-05-18T11:27:00',0.8743,0.87432,0.87425,0.87429,102.31,0.87438,0.87441,0.87433,0.87438,121.68,False
'2018-05-18T11:28:00',0.87428,0.87431,0.87424,0.87429,113.92,0.87438,0.87439,0.87433,0.87437,147.5,False
'2018-05-18T11:29:00',0.87427,0.8743,0.8742,0.8742,134.56,0.87436,0.87437,0.87428,0.87428,140.88,True
'2018-05-18T11:30:00',0.87421,0.87436,0.87421,0.87433,195.1,0.87428,0.87444,0.87428,0.8744,161.04,True
'2018-05-18T11:31:00',0.87433,0.87445,0.87433,0.87443,89.17,0.87441,0.87452,0.87441,0.87451,88.76,True
'2018-05-18T11:32:00',0.87443,0.87446,0.87438,0.87438,133.23,0.87452,0.87454,0.87448,0.87448,101.26,False
'2018-05-18T11:33:00',0.8744,0.87443,0.87434,0.87435,132.8,0.87448,0.87451,0.87442,0.87445,105.29,False
'2018-05-18T11:34:00',0.87436,0.87437,0.87406,0.87407,154.17,0.87445,0.87445,0.87411,0.87411,140.15,False
'2018-05-18T11:35:00',0.87406,0.87424,0.87406,0.87411,127.89,0.87411,0.87431,0.87411,0.87419,147.01,False
'2018-05-18T11:36:00',0.87411,0.87423,0.87407,0.8742,66.01,0.87419,0.87432,0.87416,0.87429,109.25,False
'2018-05-18T11:37:00',0.87421,0.87423,0.87411,0.87416,88.24,0.87429,0.87431,0.87419,0.87423,133.2,True
'2018-05-18T11:38:00',0.87415,0.87429,0.87406,0.87411,147.12,0.87423,0.87436,0.87413,0.87419,191.53,False
'2018-05-18T11:39:00',0.87412,0.87416,0.87401,0.87404,170.33,0.87419,0.87423,0.87406,0.8741,182.4,False
'2018-05-18T11:40:00',0.87402,0.87407,0.87384,0.87407,209.99,0.8741,0.87414,0.87392,0.87414,210.85,True
'2018-05-18T11:41:00',0.87408,0.8741,0.87384,0.87386,171.52,0.87415,0.87419,0.87393,0.87393,210.81,False
'2018-05-18T11:42:00',0.87385,0.87403,0.87385,0.87401,151.75,0.87393,0.8741,0.87393,0.87409,165.0,True
'2018-05-18T11:43:00',0.87401,0.87407,0.87398,0.874,150.87,0.8741,0.87413,0.87406,0.87407,152.07,False
'2018-05-18T11:44:00',0.87399,0.87399,0.87378,0.87378,221.15,0.87405,0.87406,0.87384,0.87386,136.46,False
'2018-05-18T11:45:00',0.87378,0.87385,0.87374,0.87377,168.87,0.87385,0.87392,0.8738,0.87383,152.63,True
'2018-05-18T11:46:00',0.87376,0.8739,0.87376,0.87381,160.59,0.87383,0.87397,0.87383,0.87389,129.34,False
'2018-05-18T11:47:00',0.87382,0.87383,0.87369,0.87373,172.22,0.87389,0.8739,0.87378,0.87381,137.99,False
'2018-05-18T11:48:00',0.87374,0.87379,0.87347,0.87348,190.53,0.87383,0.87387,0.87354,0.87356,146.76,False
'2018-05-18T11:49:00',0.8735,0.87358,0.8733,0.87333,138.88,0.87358,0.87366,0.87339,0.87341,139.79,False
'2018-05-18T11:50:00',0.87333,0.87336,0.87322,0.87333,180.67,0.87342,0.87344,0.8733,0.87341,121.25,True
'2018-05-18T11:51:00',0.87333,0.87366,0.87333,0.87365,157.78,0.87342,0.87373,0.87342,0.87373,138.57,True
'2018-05-18T11:52:00',0.87364,0.8737,0.87356,0.87359,156.02,0.87373,0.87376,0.87363,0.87367,170.15,False
'2018-05-18T11:53:00',0.87358,0.87368,0.87354,0.87356,97.74,0.87367,0.87375,0.87361,0.87364,133.03,True
'2018-05-18T11:54:00',0.87356,0.87368,0.87356,0.87365,114.39,0.87365,0.87376,0.87364,0.87373,134.54,False
'2018-05-18T11:55:00',0.87364,0.87366,0.87353,0.87356,158.41,0.87371,0.87374,0.87361,0.87364,198.02,True
'2018-05-18T11:56:00',0.87356,0.87368,0.87356,0.87363,119.65,0.87364,0.87377,0.87363,0.8737,163.85,False
'2018-05-18T11:57:00',0.87362,0.87366,0.87339,0.87364,151.71,0.8737,0.87372,0.87346,0.87372,177.32,False
'2018-05-18T11:58:00',0.87364,0.87364,0.87357,0.87358,53.6,0.87371,0.87372,0.87364,0.87365,104.34,False
'2018-05-18T11:59:00',0.87357,0.87364,0.8735,0.8735,82.85,0.87364,0.87371,0.87358,0.87358,120.59,False
'2018-05-18T12:00:00',0.87347,0.87364,0.87334,0.87334,242.1,0.87355,0.8737,0.8734,0.87341,196.6,False
'2018-05-18T12:01:00',0.87333,0.87335,0.87313,0.87316,157.67,0.87341,0.87342,0.87321,0.87323,150.66,False
'2018-05-18T12:02:00',0.87316,0.87329,0.87315,0.87328,109.0,0.87322,0.87334,0.87322,0.87334,112.67,True
'2018-05-18T12:03:00',0.87328,0.87333,0.87327,0.8733,89.98,0.87333,0.87339,0.87333,0.87336,113.8,False
'2018-05-18T12:04:00',0.87329,0.87332,0.87325,0.87329,54.49,0.87336,0.87339,0.87331,0.87338,65.25,True
'2018-05-18T12:05:00',0.87329,0.87343,0.87329,0.87342,72.5,0.87338,0.87349,0.87337,0.87349,101.62,False
'2018-05-18T12:06:00',0.8734,0.8734,0.87333,0.87339,98.83,0.87348,0.87348,0.8734,0.87347,117.89,False
'2018-05-18T12:07:00',0.8734,0.8734,0.87335,0.87339,63.99,0.87347,0.87347,0.87342,0.87346,92.57,True
'2018-05-18T12:08:00',0.87339,0.87342,0.87338,0.8734,56.37,0.87345,0.87349,0.87343,0.87348,85.17,True
'2018-05-18T12:09:00',0.87341,0.87347,0.87338,0.87346,56.25,0.87349,0.87355,0.87345,0.87353,85.75,True
'2018-05-18T12:10:00',0.87346,0.87354,0.87344,0.87344,78.3,0.87352,0.87362,0.87351,0.87353,123.57,False
'2018-05-18T12:11:00',0.87347,0.87351,0.87342,0.87343,71.17,0.87353,0.8736,0.87349,0.87352,73.47,True
'2018-05-18T12:12:00',0.87343,0.87353,0.87343,0.8735,117.64,0.87351,0.87361,0.8735,0.87359,114.8,True
'2018-05-18T12:13:00',0.87352,0.87361,0.87349,0.87351,105.04,0.87359,0.87368,0.87357,0.87358,117.96,False
'2018-05-18T12:14:00',0.8735,0.87358,0.87348,0.87352,77.1,0.87357,0.87366,0.87357,0.8736,83.15,True
'2018-05-18T12:15:00',0.87353,0.87364,0.87349,0.87361,70.32,0.8736,0.87371,0.87357,0.87368,90.36,True
'2018-05-18T12:16:00',0.87361,0.87366,0.87355,0.87356,92.64,0.8737,0.87374,0.87363,0.87364,95.69,False
'2018-05-18T12:17:00',0.87357,0.87361,0.87354,0.87358,68.48,0.87365,0.87368,0.87361,0.87366,82.8,True
'2018-05-18T12:18:00',0.87359,0.87365,0.87353,0.87357,115.13,0.87365,0.87373,0.87362,0.87363,133.57,False
'2018-05-18T12:19:00',0.87356,0.87356,0.87342,0.8735,102.24,0.87363,0.87363,0.87349,0.87359,82.54,False
'2018-05-18T12:20:00',0.87351,0.87355,0.87331,0.87338,146.1,0.87359,0.87363,0.87339,0.87345,124.47,False
'2018-05-18T12:21:00',0.87339,0.87339,0.87313,0.87313,120.32,0.87345,0.87348,0.87317,0.87317,80.3,False
'2018-05-18T12:22:00',0.87315,0.87331,0.87314,0.87326,179.48,0.87319,0.87339,0.87318,0.87335,138.28,True
'2018-05-18T12:23:00',0.87327,0.87334,0.87325,0.87329,51.13,0.87336,0.87341,0.87333,0.87336,62.25,True
'2018-05-18T12:24:00',0.87329,0.87336,0.87328,0.87334,120.03,0.87337,0.87343,0.87334,0.87342,114.97,True
'2018-05-18T12:25:00',0.87334,0.8734,0.87331,0.87338,102.31,0.87341,0.87348,0.87339,0.87346,107.97,True
'2018-05-18T12:26:00',0.87337,0.87346,0.87334,0.87342,130.37,0.87345,0.87352,0.87341,0.8735,102.46,True
'2018-05-18T12:27:00',0.87344,0.87358,0.87336,0.87343,161.93,0.87351,0.87365,0.87343,0.87351,137.2,False
'2018-05-18T12:28:00',0.87344,0.87351,0.8734,0.87345,121.21,0.87351,0.8736,0.87348,0.87355,101.54,True
'2018-05-18T12:29:00',0.87346,0.87361,0.87345,0.8736,102.97,0.87355,0.87368,0.87354,0.87368,111.24,True
'2018-05-18T12:30:00',0.87362,0.8737,0.8736,0.87365,116.99,0.87368,0.87377,0.87367,0.87371,115.43,True
'2018-05-18T12:31:00',0.87366,0.87381,0.87364,0.87379,100.66,0.87372,0.87388,0.87371,0.87387,97.49,False
'2018-05-18T12:32:00',0.87379,0.87381,0.87366,0.87366,94.84,0.87387,0.87388,0.87374,0.87375,92.92,True
'2018-05-18T12:33:00',0.87367,0.87382,0.87366,0.87379,107.33,0.87375,0.87389,0.87375,0.87386,160.26,False
'2018-05-18T12:34:00',0.87379,0.87381,0.87374,0.87376,103.56,0.87387,0.87389,0.87381,0.87383,109.95,False
'2018-05-18T12:35:00',0.87375,0.8738,0.87369,0.87378,73.09,0.87383,0.87388,0.87376,0.87385,78.82,True
'2018-05-18T12:36:00',0.87377,0.87385,0.87376,0.87383,93.65,0.87385,0.87392,0.87385,0.87391,114.85,True
'2018-05-18T12:37:00',0.87383,0.87386,0.87379,0.8738,119.81,0.87391,0.87394,0.87387,0.87387,134.27,True
'2018-05-18T12:38:00',0.8738,0.87389,0.87378,0.87382,126.14,0.87386,0.87397,0.87385,0.87392,110.44,False
'2018-05-18T12:39:00',0.87383,0.87386,0.87376,0.87379,78.84,0.87392,0.87394,0.87384,0.87387,72.52,False
'2018-05-18T12:40:00',0.87381,0.87385,0.8737,0.87371,139.57,0.87388,0.87392,0.87376,0.87378,126.37,False
'2018-05-18T12:41:00',0.87372,0.87373,0.87365,0.87365,74.25,0.87378,0.87379,0.8737,0.8737,59.36,False
'2018-05-18T12:42:00',0.87365,0.87373,0.87361,0.87365,69.53,0.87371,0.87379,0.87367,0.87374,69.44,True
'2018-05-18T12:43:00',0.87367,0.87373,0.87364,0.87368,84.98,0.87374,0.87381,0.87372,0.87374,123.36,False
'2018-05-18T12:44:00',0.87368,0.8737,0.87363,0.87369,66.61,0.87376,0.87377,0.8737,0.87376,110.84,True
'2018-05-18T12:45:00',0.87369,0.8737,0.87358,0.87362,89.46,0.87376,0.87378,0.87366,0.87371,99.23,True
'2018-05-18T12:46:00',0.87362,0.87374,0.87362,0.87373,102.54,0.87371,0.87383,0.87371,0.87382,101.0,True
'2018-05-18T12:47:00',0.87374,0.87382,0.87374,0.87381,51.06,0.87383,0.8739,0.87382,0.87388,63.86,True
'2018-05-18T12:48:00',0.87381,0.87386,0.87379,0.87384,114.84,0.87389,0.87394,0.87386,0.87391,84.15,True
'2018-05-18T12:49:00',0.87382,0.87394,0.8738,0.87388,216.38,0.87392,0.87402,0.87387,0.87397,211.28,False
'2018-05-18T12:50:00',0.87388,0.87393,0.87387,0.87388,103.68,0.87396,0.87401,0.87394,0.87397,96.3,True
'2018-05-18T12:51:00',0.87389,0.87406,0.87388,0.87405,100.53,0.87398,0.87414,0.87396,0.87414,95.37,True
'2018-05-18T12:52:00',0.87406,0.87413,0.874,0.87413,99.67,0.87414,0.87421,0.87407,0.8742,121.64,True
'2018-05-18T12:53:00',0.87414,0.87427,0.87414,0.87423,77.8,0.87422,0.87434,0.87421,0.8743,107.34,True
'2018-05-18T12:54:00',0.87423,0.87432,0.87419,0.87422,160.09,0.87431,0.87439,0.87425,0.87431,167.03,False
'2018-05-18T12:55:00',0.87422,0.87424,0.87416,0.87419,177.42,0.87431,0.87432,0.87424,0.87427,157.03,False
'2018-05-18T12:56:00',0.87419,0.8742,0.87401,0.87416,184.39,0.87427,0.87427,0.87409,0.87424,188.92,False
'2018-05-18T12:57:00',0.87415,0.87416,0.87408,0.87415,99.26,0.87424,0.87424,0.87417,0.87422,122.54,False
'2018-05-18T12:58:00',0.87414,0.87414,0.87403,0.87411,154.09,0.87421,0.87421,0.87411,0.87418,176.89,False
'2018-05-18T12:59:00',0.87409,0.87414,0.87374,0.87374,156.44,0.87417,0.87421,0.87382,0.87383,205.07,False
'2018-05-18T13:00:00',0.87376,0.87392,0.87358,0.87371,210.99,0.87382,0.874,0.87366,0.87377,184.7,False
'2018-05-18T13:01:00',0.87366,0.87368,0.87364,0.87366,55.05,0.87372,0.87376,0.87371,0.87372,61.79,False
'2018-05-18T13:02:00',0.87367,0.87367,0.87354,0.87357,194.08,0.87374,0.87374,0.87362,0.87364,155.18,False
'2018-05-18T13:03:00',0.87357,0.87358,0.87329,0.87335,205.21,0.87365,0.87365,0.87336,0.87341,177.21,False
'2018-05-18T13:04:00',0.87336,0.87337,0.87331,0.87331,96.1,0.87342,0.87343,0.87338,0.8734,82.01,False
'2018-05-18T13:05:00',0.87332,0.87335,0.87321,0.87324,149.83,0.87338,0.87342,0.87329,0.8733,99.96,False
'2018-05-18T13:06:00',0.87324,0.87327,0.87321,0.87326,89.61,0.87331,0.87334,0.87327,0.87333,70.22,True
'2018-05-18T13:07:00',0.87325,0.87337,0.87325,0.87328,123.61,0.87333,0.87345,0.87331,0.87336,70.62,False
'2018-05-18T13:08:00',0.87329,0.87329,0.87314,0.87317,112.44,0.87336,0.87336,0.87321,0.87323,97.31,False
'2018-05-18T13:09:00',0.87316,0.87319,0.87301,0.87316,142.45,0.87324,0.87326,0.87308,0.87321,195.5,True
'2018-05-18T13:10:00',0.87314,0.87328,0.87312,0.87321,57.36,0.8732,0.87336,0.87319,0.87328,122.76,False
'2018-05-18T13:11:00',0.87321,0.87325,0.87305,0.87305,111.01,0.87329,0.87333,0.87312,0.87313,142.41,False
'2018-05-18T13:12:00',0.87306,0.87315,0.87304,0.87311,112.48,0.87314,0.87323,0.87311,0.87317,128.27,True
'2018-05-18T13:13:00',0.87311,0.87317,0.87308,0.87316,158.96,0.87318,0.87324,0.87316,0.87324,162.62,True
'2018-05-18T13:14:00',0.87317,0.87333,0.87312,0.87333,189.35,0.87324,0.87341,0.8732,0.87341,135.87,True
'2018-05-18T13:15:00',0.87333,0.87337,0.87327,0.87336,101.84,0.8734,0.87344,0.87336,0.87344,129.61,True
'2018-05-18T13:16:00',0.87335,0.8734,0.87331,0.87339,85.94,0.87344,0.87349,0.87338,0.87346,83.47,True
'2018-05-18T13:17:00',0.8734,0.87355,0.8734,0.87349,154.51,0.87347,0.87363,0.87347,0.87357,160.67,True
'2018-05-18T13:18:00',0.87352,0.87369,0.8735,0.87365,154.01,0.87358,0.87376,0.87358,0.87369,155.02,True
'2018-05-18T13:19:00',0.87366,0.8737,0.87352,0.87352,103.74,0.87373,0.87376,0.87361,0.87361,126.33,False
'2018-05-18T13:20:00',0.87354,0.87358,0.87354,0.87355,64.06,0.87363,0.87366,0.87363,0.87364,66.49,False
'2018-05-18T13:21:00',0.87356,0.87357,0.87349,0.8735,131.56,0.87364,0.87365,0.87356,0.87356,135.58,False
'2018-05-18T13:22:00',0.87349,0.87349,0.87342,0.87349,53.59,0.87356,0.87356,0.87349,0.87356,86.91,True
'2018-05-18T13:23:00',0.87349,0.87358,0.87349,0.87358,50.86,0.87356,0.87364,0.87356,0.87364,87.15,True
'2018-05-18T13:24:00',0.87359,0.87364,0.87355,0.87356,65.47,0.87365,0.87371,0.8736,0.87364,98.36,True
'2018-05-18T13:25:00',0.87357,0.87371,0.87354,0.8737,97.34,0.87364,0.87377,0.87361,0.87374,112.18,True
'2018-05-18T13:26:00',0.87369,0.87372,0.87356,0.8736,154.47,0.87372,0.8738,0.87363,0.87368,179.11,False
'2018-05-18T13:27:00',0.8736,0.8736,0.87326,0.87329,204.2,0.87367,0.87368,0.87333,0.87337,184.8,False
'2018-05-18T13:28:00',0.87329,0.87335,0.87316,0.8732,183.55,0.87338,0.87342,0.87323,0.87327,125.42,False
'2018-05-18T13:29:00',0.87319,0.87329,0.87313,0.8732,170.92,0.87327,0.87337,0.87321,0.87327,192.51,True
'2018-05-18T13:30:00',0.87322,0.87343,0.8732,0.87332,133.67,0.87328,0.87351,0.87327,0.87341,155.65,False
'2018-05-18T13:31:00',0.87332,0.8734,0.87332,0.87337,108.18,0.8734,0.87347,0.87339,0.87344,133.05,True
'2018-05-18T13:32:00',0.87337,0.87346,0.87337,0.87344,141.48,0.87346,0.87352,0.87344,0.87352,119.13,False
'2018-05-18T13:33:00',0.87344,0.87345,0.87338,0.87342,123.81,0.87351,0.87353,0.87345,0.8735,86.18,False
'2018-05-18T13:34:00',0.87341,0.87343,0.8734,0.87341,90.3,0.8735,0.87351,0.87347,0.87349,87.2,True
'2018-05-18T13:35:00',0.87343,0.87349,0.8734,0.87349,109.72,0.87349,0.87357,0.87349,0.87357,71.89,True
'2018-05-18T13:36:00',0.87349,0.87349,0.87332,0.87337,151.73,0.87358,0.87358,0.87341,0.87345,113.92,False
'2018-05-18T13:37:00',0.87339,0.87341,0.87316,0.87319,123.38,0.87345,0.87347,0.87324,0.87326,73.92,False
'2018-05-18T13:38:00',0.87321,0.87325,0.87309,0.87314,185.73,0.87328,0.87333,0.87316,0.87321,156.08,False
'2018-05-18T13:39:00',0.87316,0.87317,0.87312,0.87314,140.15,0.87322,0.87323,0.8732,0.87322,140.3,True
'2018-05-18T13:40:00',0.87313,0.87325,0.87313,0.87324,82.08,0.87322,0.87333,0.8732,0.87331,114.76,True
'2018-05-18T13:41:00',0.87323,0.87327,0.87319,0.87327,85.6,0.87331,0.87333,0.87325,0.87333,60.35,True
'2018-05-18T13:42:00',0.87327,0.87327,0.87321,0.87322,66.48,0.87335,0.87335,0.87327,0.8733,67.2,False
'2018-05-18T13:43:00',0.87322,0.87325,0.87309,0.87309,133.35,0.87331,0.87332,0.87317,0.87318,124.26,False
'2018-05-18T13:44:00',0.8731,0.87313,0.87302,0.87305,129.61,0.87318,0.87321,0.87309,0.87315,120.1,True
'2018-05-18T13:45:00',0.87305,0.87327,0.87305,0.87327,129.57,0.87315,0.87335,0.87313,0.87334,177.65,True
'2018-05-18T13:46:00',0.87324,0.87336,0.87323,0.87333,67.17,0.87332,0.87345,0.8733,0.87341,108.36,False
'2018-05-18T13:47:00',0.87333,0.87334,0.87318,0.8732,79.38,0.8734,0.87342,0.87325,0.87328,130.06,False
'2018-05-18T13:48:00',0.8732,0.87327,0.87318,0.87319,125.6,0.87327,0.87336,0.87326,0.87328,146.1,False
'2018-05-18T13:49:00',0.87318,0.87323,0.87317,0.87322,160.4,0.87327,0.87332,0.87325,0.87331,142.26,True
'2018-05-18T13:50:00',0.87324,0.87335,0.87323,0.87334,42.79,0.87331,0.87343,0.87331,0.87342,45.86,True
'2018-05-18T13:51:00',0.87334,0.87339,0.87329,0.87335,79.65,0.87342,0.87347,0.87336,0.87343,71.98,True
'2018-05-18T13:52:00',0.87334,0.87351,0.87334,0.87351,114.87,0.87343,0.87359,0.87343,0.87359,116.4,True
'2018-05-18T13:53:00',0.87351,0.87352,0.87345,0.87348,67.57,0.87357,0.87359,0.87351,0.87357,71.18,False
'2018-05-18T13:54:00',0.87349,0.87349,0.87341,0.87341,68.94,0.87357,0.87357,0.87348,0.87349,64.91,True
'2018-05-18T13:55:00',0.87341,0.87362,0.8734,0.87361,62.32,0.87348,0.87369,0.87348,0.87368,112.04,True
'2018-05-18T13:56:00',0.87361,0.87363,0.87338,0.8734,125.9,0.87367,0.8737,0.87344,0.87347,132.62,False
'2018-05-18T13:57:00',0.8734,0.87357,0.87334,0.87338,210.74,0.87348,0.87364,0.8734,0.87347,231.95,False
'2018-05-18T13:58:00',0.87338,0.87341,0.87302,0.87308,185.48,0.87347,0.8735,0.8731,0.87317,145.35,False
'2018-05-18T13:59:00',0.87309,0.87321,0.87303,0.87309,131.39,0.87318,0.87327,0.87312,0.87318,137.83,False
'2018-05-18T14:00:00',0.87311,0.87316,0.87305,0.87312,171.25,0.87318,0.87323,0.87311,0.87321,165.05,True
'2018-05-18T14:01:00',0.87313,0.8732,0.8731,0.8732,152.92,0.87321,0.87326,0.87317,0.87326,155.95,True
'2018-05-18T14:02:00',0.87318,0.87323,0.87308,0.8731,145.51,0.87326,0.87328,0.87316,0.87319,192.35,True
'2018-05-18T14:03:00',0.87312,0.87329,0.8731,0.87327,149.72,0.87317,0.87336,0.87317,0.87334,175.05,True
'2018-05-18T14:04:00',0.87328,0.87331,0.87318,0.87319,138.26,0.87335,0.87337,0.87325,0.87327,83.76,False
'2018-05-18T14:05:00',0.87319,0.8732,0.87313,0.87313,101.45,0.87328,0.87329,0.8732,0.87322,97.3,False
'2018-05-18T14:06:00',0.87314,0.87318,0.87306,0.87309,135.4,0.87323,0.87326,0.87314,0.87318,159.71,False
'2018-05-18T14:07:00',0.87309,0.87316,0.87306,0.87316,111.92,0.87316,0.87324,0.87314,0.87324,126.43,True
'2018-05-18T14:08:00',0.87315,0.87318,0.87311,0.87314,119.58,0.87324,0.87325,0.87319,0.87322,99.66,False
'2018-05-18T14:09:00',0.87314,0.87318,0.87314,0.87315,80.78,0.87322,0.87325,0.8732,0.87323,79.54,True
'2018-05-18T14:10:00',0.87314,0.87324,0.87312,0.87323,79.66,0.87321,0.87331,0.87318,0.87331,105.85,False
'2018-05-18T14:11:00',0.87324,0.87324,0.87311,0.87314,88.83,0.87331,0.87331,0.87318,0.87319,64.34,False
'2018-05-18T14:12:00',0.87313,0.87314,0.87304,0.87314,94.68,0.87319,0.8732,0.87311,0.8732,114.49,True
'2018-05-18T14:13:00',0.87315,0.8732,0.87315,0.87316,73.96,0.8732,0.87327,0.8732,0.87321,67.14,True
'2018-05-18T14:14:00',0.87317,0.87325,0.87313,0.87322,78.77,0.87321,0.87332,0.8732,0.87329,89.12,True
'2018-05-18T14:15:00',0.8732,0.87331,0.87314,0.87325,116.45,0.87325,0.87339,0.8732,0.87333,119.54,True
'2018-05-18T14:16:00',0.87326,0.87338,0.87326,0.87333,101.89,0.87334,0.87344,0.87333,0.8734,129.58,True
'2018-05-18T14:17:00',0.87334,0.87342,0.87333,0.87334,54.15,0.87341,0.8735,0.8734,0.87341,101.04,False
'2018-05-18T14:18:00',0.87334,0.87341,0.87334,0.87336,73.04,0.8734,0.8735,0.87338,0.87342,106.44,False
'2018-05-18T14:19:00',0.87336,0.87339,0.87328,0.87328,77.23,0.87343,0.87345,0.87335,0.87335,107.29,False
'2018-05-18T14:20:00',0.8733,0.8733,0.87313,0.87317,121.09,0.87338,0.87338,0.87318,0.87325,194.53,False
'2018-05-18T14:21:00',0.87317,0.87321,0.87302,0.87307,171.63,0.87323,0.87329,0.87309,0.87315,221.31,False
'2018-05-18T14:22:00',0.87307,0.8731,0.87304,0.87306,90.2,0.87316,0.87317,0.87312,0.87312,149.01,False
'2018-05-18T14:23:00',0.87305,0.87308,0.87302,0.87302,78.3,0.87313,0.87316,0.87307,0.8731,117.67,False
'2018-05-18T14:24:00',0.87302,0.87306,0.87296,0.87296,105.46,0.87308,0.87314,0.87304,0.87305,108.62,True
'2018-05-18T14:25:00',0.87296,0.87308,0.87293,0.87305,138.39,0.87305,0.87316,0.873,0.87314,131.82,True
'2018-05-18T14:26:00',0.87304,0.87315,0.87304,0.87313,71.87,0.87312,0.87323,0.87312,0.87323,87.51,True
'2018-05-18T14:27:00',0.87317,0.8732,0.87315,0.87319,95.3,0.87324,0.87328,0.87322,0.87326,107.21,True
'2018-05-18T14:28:00',0.8732,0.8732,0.87317,0.87317,65.96,0.87326,0.87329,0.87324,0.87324,66.24,False
'2018-05-18T14:29:00',0.87318,0.8732,0.87315,0.87318,141.97,0.87324,0.87328,0.87322,0.87327,91.66,True
'2018-05-18T14:30:00',0.87319,0.8733,0.87318,0.87324,157.1,0.87327,0.87336,0.87325,0.87332,121.36,True
'2018-05-18T14:31:00',0.87323,0.8733,0.8732,0.87325,166.95,0.8733,0.87337,0.87327,0.87333,155.87,True
'2018-05-18T14:32:00',0.87327,0.87339,0.87325,0.87333,116.13,0.87333,0.87346,0.87333,0.87341,128.04,True
'2018-05-18T14:33:00',0.87333,0.87347,0.87333,0.87341,175.0,0.87341,0.87355,0.87341,0.87349,188.77,False
'2018-05-18T14:34:00',0.8734,0.87342,0.8733,0.87336,200.78,0.87348,0.87349,0.87338,0.87344,199.95,False
'2018-05-18T14:35:00',0.87335,0.87336,0.87317,0.87318,178.89,0.87344,0.87344,0.87323,0.87327,142.12,True
'2018-05-18T14:36:00',0.87319,0.87337,0.87318,0.87332,194.01,0.87327,0.87346,0.87325,0.87341,169.74,True
'2018-05-18T14:37:00',0.87334,0.87348,0.87332,0.87344,162.04,0.87343,0.87356,0.8734,0.87352,136.02,True
'2018-05-18T14:38:00',0.87343,0.87351,0.87342,0.87347,166.97,0.87352,0.8736,0.87351,0.87356,146.02,False
'2018-05-18T14:39:00',0.87346,0.8735,0.87339,0.87348,180.88,0.87354,0.87358,0.87346,0.87355,133.95,False
'2018-05-18T14:40:00',0.87346,0.87347,0.87338,0.87338,190.05,0.87355,0.87356,0.87346,0.87347,123.41,False
'2018-05-18T14:41:00',0.87338,0.87347,0.87338,0.87345,218.48,0.87347,0.87355,0.87344,0.87353,177.22,True
'2018-05-18T14:42:00',0.87344,0.87351,0.87343,0.87351,182.93,0.87353,0.87359,0.87352,0.87358,151.11,True
'2018-05-18T14:43:00',0.87351,0.87353,0.87346,0.87351,104.92,0.87359,0.87361,0.87354,0.8736,99.88,True
'2018-05-18T14:44:00',0.87352,0.87359,0.8735,0.8735,136.62,0.8736,0.87367,0.87357,0.87359,110.93,False
'2018-05-18T14:45:00',0.87349,0.87352,0.87338,0.87339,183.64,0.87357,0.8736,0.87345,0.87347,218.29,True
'2018-05-18T14:46:00',0.8734,0.8736,0.87338,0.87338,213.27,0.87347,0.87369,0.87342,0.87344,242.95,False
'2018-05-18T14:47:00',0.87338,0.87342,0.87336,0.87341,184.28,0.87344,0.87349,0.87342,0.87349,172.93,True
'2018-05-18T14:48:00',0.8734,0.87343,0.87314,0.87315,212.36,0.87348,0.8735,0.87321,0.87321,127.26,False
'2018-05-18T14:49:00',0.87313,0.87333,0.87311,0.87311,192.35,0.87322,0.8734,0.87318,0.87318,202.25,False
'2018-05-18T14:50:00',0.87314,0.87331,0.87311,0.8732,201.46,0.87322,0.87338,0.8732,0.87327,244.63,True
'2018-05-18T14:51:00',0.87318,0.8734,0.87316,0.87317,196.2,0.87327,0.87346,0.87322,0.87325,249.38,True
'2018-05-18T14:52:00',0.87317,0.87343,0.87316,0.87341,230.47,0.87327,0.87352,0.87324,0.87347,251.42,False
'2018-05-18T14:53:00',0.87341,0.87341,0.87309,0.87315,227.99,0.87348,0.87348,0.87316,0.87323,292.72,False
'2018-05-18T14:54:00',0.87315,0.87321,0.8731,0.8732,178.05,0.87323,0.8733,0.87318,0.8733,201.74,True
'2018-05-18T14:55:00',0.8732,0.87338,0.87317,0.8733,240.89,0.87328,0.87346,0.87325,0.87337,201.14,False
'2018-05-18T14:56:00',0.87328,0.87335,0.87319,0.87321,121.61,0.87337,0.87343,0.87327,0.87328,160.55,True
'2018-05-18T14:57:00',0.87323,0.87341,0.87322,0.87341,102.53,0.87329,0.87349,0.87329,0.87349,167.53,True
'2018-05-18T14:58:00',0.87341,0.87341,0.87327,0.87338,159.12,0.87349,0.8735,0.87336,0.87346,196.02,True
'2018-05-18T14:59:00',0.87337,0.87345,0.87336,0.87336,136.52,0.87345,0.87354,0.87344,0.87345,148.26,True
'2018-05-18T15:00:00',0.87342,0.87355,0.87337,0.87355,148.67,0.87351,0.87363,0.87346,0.87363,186.64,True
'2018-05-18T15:01:00',0.87357,0.87363,0.87354,0.87355,110.71,0.87364,0.8737,0.87363,0.87364,132.66,True
'2018-05-18T15:02:00',0.87356,0.87364,0.87355,0.87357,137.29,0.87365,0.87373,0.87364,0.87365,162.64,True
'2018-05-18T15:03:00',0.87357,0.87373,0.87357,0.8736,149.3,0.87365,0.8738,0.87364,0.87367,177.28,False
'2018-05-18T15:04:00',0.8736,0.87371,0.87352,0.8736,223.18,0.87367,0.87378,0.87359,0.87367,215.27,False
'2018-05-18T15:05:00',0.87359,0.87364,0.87337,0.87342,136.88,0.87366,0.8737,0.87345,0.8735,151.35,False
'2018-05-18T15:06:00',0.87343,0.87343,0.87327,0.87336,186.55,0.8735,0.87351,0.87335,0.87344,213.49,False
'2018-05-18T15:07:00',0.87338,0.87338,0.87322,0.87335,186.51,0.87345,0.87347,0.87329,0.87343,227.63,True
'2018-05-18T15:08:00',0.87334,0.87343,0.87319,0.87323,211.97,0.8734,0.87352,0.87327,0.8733,205.06,False
'2018-05-18T15:09:00',0.87323,0.87333,0.87319,0.87332,199.97,0.87331,0.8734,0.87326,0.8734,167.51,True
'2018-05-18T15:10:00',0.87331,0.87334,0.87302,0.87305,223.27,0.87339,0.87342,0.87311,0.87313,253.49,False
'2018-05-18T15:11:00',0.87306,0.87309,0.87272,0.87278,325.72,0.87313,0.87317,0.87279,0.87287,201.97,False
'2018-05-18T15:12:00',0.87277,0.87291,0.87275,0.87278,154.69,0.87285,0.87299,0.87283,0.87285,186.24,False
'2018-05-18T15:13:00',0.87277,0.87279,0.87246,0.87252,171.42,0.87285,0.87288,0.87251,0.87261,174.22,False
'2018-05-18T15:14:00',0.87253,0.87278,0.87253,0.87269,124.85,0.87261,0.87286,0.87261,0.87277,149.38,True
'2018-05-18T15:15:00',0.87271,0.87286,0.87271,0.87282,239.37,0.87279,0.87295,0.87278,0.8729,216.64,False
'2018-05-18T15:16:00',0.87283,0.87284,0.8727,0.87284,199.11,0.87291,0.87292,0.87277,0.87292,159.49,True
'2018-05-18T15:17:00',0.87283,0.87287,0.87275,0.87284,189.16,0.87292,0.87295,0.87282,0.87291,143.6,True
'2018-05-18T15:18:00',0.87284,0.87294,0.8728,0.87284,153.26,0.87292,0.873,0.87287,0.87293,207.62,False
'2018-05-18T15:19:00',0.87285,0.87289,0.87281,0.87285,179.54,0.87293,0.87296,0.87288,0.87293,114.16,True
'2018-05-18T15:20:00',0.87285,0.87309,0.87285,0.87304,170.33,0.87291,0.87316,0.87291,0.87311,170.5,True
'2018-05-18T15:21:00',0.87303,0.87316,0.873,0.87316,178.59,0.87311,0.87323,0.87308,0.87323,154.91,True
'2018-05-18T15:22:00',0.87316,0.87317,0.8731,0.87316,161.66,0.87322,0.87325,0.87317,0.87323,122.72,True
'2018-05-18T15:23:00',0.87316,0.87319,0.87301,0.87309,161.73,0.87324,0.87326,0.87308,0.87316,129.64,False
'2018-05-18T15:24:00',0.87309,0.87312,0.87302,0.87308,142.53,0.87318,0.8732,0.8731,0.87315,103.8,False
'2018-05-18T15:25:00',0.87307,0.87312,0.87301,0.87306,176.89,0.87315,0.87319,0.87307,0.87315,184.68,True
'2018-05-18T15:26:00',0.87305,0.87332,0.87305,0.87322,209.76,0.87313,0.8734,0.87313,0.87332,227.73,True
'2018-05-18T15:27:00',0.87323,0.87333,0.87319,0.87326,190.69,0.87333,0.87343,0.87328,0.87334,165.26,False
'2018-05-18T15:28:00',0.87327,0.87333,0.87323,0.87325,152.06,0.87336,0.8734,0.87332,0.87334,180.12,True
'2018-05-18T15:29:00',0.87326,0.87334,0.87324,0.87324,175.01,0.87335,0.87342,0.87331,0.87332,162.38,False
'2018-05-18T15:30:00',0.87325,0.87329,0.87319,0.87326,142.86,0.87332,0.87336,0.87326,0.87334,152.26,False
'2018-05-18T15:31:00',0.87325,0.87328,0.87315,0.87321,176.77,0.87333,0.87336,0.87324,0.87329,138.43,True
'2018-05-18T15:32:00',0.8732,0.87334,0.87307,0.87314,222.08,0.87329,0.87341,0.87315,0.87323,212.07,False
'2018-05-18T15:33:00',0.87312,0.87316,0.87301,0.87307,198.06,0.8732,0.87324,0.8731,0.87316,217.25,False
'2018-05-18T15:34:00',0.87307,0.87311,0.87303,0.87306,157.23,0.87316,0.8732,0.87312,0.87313,209.74,True
'2018-05-18T15:35:00',0.87306,0.87343,0.87301,0.87332,182.2,0.87315,0.87351,0.87311,0.8734,198.3,False
'2018-05-18T15:36:00',0.87331,0.87342,0.87324,0.87336,202.11,0.8734,0.87351,0.87332,0.87344,255.05,True
'2018-05-18T15:37:00',0.87336,0.87343,0.8733,0.87339,222.99,0.87344,0.8735,0.87339,0.87347,210.27,True
'2018-05-18T15:38:00',0.87341,0.87343,0.87326,0.87326,179.83,0.87348,0.87351,0.87334,0.87335,208.93,False
'2018-05-18T15:39:00',0.87326,0.87334,0.87324,0.8733,163.0,0.87336,0.87343,0.87332,0.87339,211.28,True
'2018-05-18T15:40:00',0.87328,0.87339,0.87328,0.87334,158.52,0.87337,0.87347,0.87333,0.87344,190.56,False
'2018-05-18T15:41:00',0.87334,0.87335,0.8732,0.87333,203.54,0.87342,0.87345,0.8733,0.87342,175.38,False
'2018-05-18T15:42:00',0.87333,0.87334,0.87328,0.87331,189.64,0.87343,0.87343,0.87336,0.87339,187.79,False
'2018-05-18T15:43:00',0.87332,0.87332,0.87311,0.87316,188.04,0.87338,0.87339,0.8732,0.87324,154.25,False
'2018-05-18T15:44:00',0.87316,0.8732,0.87312,0.87313,200.54,0.87325,0.87328,0.87318,0.87319,183.88,False
'2018-05-18T15:45:00',0.87315,0.87318,0.87307,0.87307,187.22,0.87322,0.87325,0.87314,0.87317,147.17,True
'2018-05-18T15:46:00',0.87309,0.87318,0.87306,0.87318,164.69,0.87317,0.87327,0.87313,0.87327,153.72,True
'2018-05-18T15:47:00',0.87318,0.87332,0.87318,0.87332,212.53,0.87326,0.87339,0.87325,0.87339,172.85,True
'2018-05-18T15:48:00',0.87331,0.87338,0.87325,0.87331,161.06,0.87341,0.87346,0.87333,0.87339,204.38,False
'2018-05-18T15:49:00',0.87332,0.87334,0.87321,0.87325,103.72,0.87339,0.87341,0.87328,0.87333,156.97,False
'2018-05-18T15:50:00',0.87322,0.87333,0.87322,0.87331,118.43,0.87331,0.87341,0.87328,0.87338,200.07,False
'2018-05-18T15:51:00',0.87331,0.87332,0.87314,0.87325,189.03,0.87338,0.8734,0.87323,0.87333,257.92,False
'2018-05-18T15:52:00',0.87324,0.87325,0.87318,0.87321,147.68,0.87332,0.87334,0.87325,0.87328,178.56,True
'2018-05-18T15:53:00',0.87321,0.87337,0.87321,0.87327,194.63,0.87327,0.87345,0.87327,0.87336,215.11,True
'2018-05-18T15:54:00',0.87327,0.8734,0.87325,0.87337,196.82,0.87335,0.87346,0.87332,0.87345,122.84,True
'2018-05-18T15:55:00',0.87336,0.87344,0.87335,0.87341,128.14,0.87343,0.87352,0.87343,0.87349,100.93,True
'2018-05-18T15:56:00',0.87342,0.87349,0.87324,0.87329,177.55,0.8735,0.87356,0.87332,0.87338,194.13,False
'2018-05-18T15:57:00',0.8733,0.87332,0.87322,0.87328,127.42,0.87338,0.8734,0.8733,0.87332,116.26,True
'2018-05-18T15:58:00',0.87327,0.87333,0.87318,0.87332,90.48,0.87331,0.87341,0.87325,0.8734,84.11,True
'2018-05-18T15:59:00',0.8733,0.87335,0.87324,0.8733,100.69,0.87336,0.87343,0.87331,0.87338,99.19,False
'2018-05-18T16:00:00',0.8733,0.87335,0.8732,0.8732,116.52,0.87338,0.87342,0.87327,0.87327,193.13,False
'2018-05-18T16:01:00',0.87322,0.87325,0.87314,0.87319,136.87,0.8733,0.87331,0.87321,0.87324,147.5,True
'2018-05-18T16:02:00',0.87319,0.87327,0.87316,0.87325,148.08,0.87323,0.87334,0.87322,0.87333,114.23,True
'2018-05-18T16:03:00',0.87325,0.87339,0.87324,0.87332,198.77,0.87333,0.87346,0.87333,0.87339,177.48,False
'2018-05-18T16:04:00',0.87333,0.87338,0.8732,0.87338,161.32,0.87339,0.87346,0.87328,0.87343,194.6,True
'2018-05-18T16:05:00',0.87338,0.87342,0.87328,0.87329,99.4,0.87345,0.87347,0.87336,0.87337,144.08,False
'2018-05-18T16:06:00',0.87329,0.87332,0.87321,0.87321,106.8,0.87338,0.87338,0.8733,0.8733,104.77,False
'2018-05-18T16:07:00',0.8732,0.87325,0.87319,0.87322,135.89,0.87329,0.87334,0.87328,0.87331,98.45,False
'2018-05-18T16:08:00',0.87322,0.87325,0.87314,0.87321,103.57,0.87331,0.87334,0.87322,0.8733,145.34,True
'2018-05-18T16:09:00',0.87322,0.87328,0.87314,0.87319,206.25,0.87331,0.87337,0.87322,0.87329,231.16,True
'2018-05-18T16:10:00',0.87319,0.87331,0.87317,0.87327,192.7,0.87328,0.8734,0.87324,0.87335,191.11,False
'2018-05-18T16:11:00',0.87328,0.87329,0.87308,0.87322,202.84,0.87335,0.87337,0.87316,0.8733,184.91,False
'2018-05-18T16:12:00',0.87321,0.87322,0.87313,0.87314,155.83,0.8733,0.87331,0.87321,0.87321,163.94,True
'2018-05-18T16:13:00',0.87311,0.87323,0.87311,0.87322,160.53,0.87319,0.87332,0.87319,0.87331,140.68,True
'2018-05-18T16:14:00',0.87322,0.87343,0.87321,0.87341,148.51,0.8733,0.87351,0.87329,0.87349,167.83,True
'2018-05-18T16:15:00',0.87342,0.87348,0.87335,0.87347,141.69,0.87349,0.87355,0.87341,0.87355,219.72,True
'2018-05-18T16:16:00',0.87347,0.87353,0.8734,0.87347,163.51,0.87354,0.8736,0.87349,0.87355,182.3,True
'2018-05-18T16:17:00',0.87344,0.87353,0.87342,0.87353,159.17,0.87352,0.87361,0.87349,0.87361,158.59,True
'2018-05-18T16:18:00',0.87355,0.87355,0.8734,0.8734,175.14,0.87362,0.87362,0.87348,0.87348,161.36,True
'2018-05-18T16:19:00',0.87339,0.87356,0.87333,0.87334,197.68,0.87347,0.87365,0.87342,0.87343,171.79,False
'2018-05-18T16:20:00',0.87334,0.8734,0.87323,0.87323,208.4,0.8734,0.87348,0.87331,0.87332,173.83,True
'2018-05-18T16:21:00',0.87323,0.87357,0.87323,0.87338,195.92,0.87332,0.87366,0.87331,0.87346,197.16,False
'2018-05-18T16:22:00',0.87339,0.8734,0.87328,0.87338,141.47,0.87346,0.87347,0.87333,0.87345,226.49,True
'2018-05-18T16:23:00',0.87337,0.87342,0.87332,0.87334,101.03,0.87344,0.8735,0.87339,0.87342,194.96,True
'2018-05-18T16:24:00',0.87333,0.87355,0.87331,0.87348,183.29,0.8734,0.87361,0.87338,0.87355,239.37,False
'2018-05-18T16:25:00',0.8735,0.87353,0.87337,0.87341,113.99,0.87355,0.8736,0.87344,0.87346,166.78,False
'2018-05-18T16:26:00',0.8734,0.87349,0.8734,0.87344,113.36,0.87347,0.87355,0.87344,0.87348,150.42,False
'2018-05-18T16:27:00',0.87341,0.87344,0.87332,0.87332,132.91,0.87347,0.8735,0.87338,0.87338,168.77,False
'2018-05-18T16:28:00',0.87331,0.87339,0.87328,0.87339,56.87,0.87338,0.87346,0.87335,0.87346,114.28,True
'2018-05-18T16:29:00',0.87339,0.87341,0.87338,0.8734,49.69,0.87345,0.87349,0.87345,0.87347,90.16,False
'2018-05-18T16:30:00',0.87339,0.8734,0.8733,0.87335,163.31,0.87344,0.87347,0.87337,0.87343,166.13,True
'2018-05-18T16:31:00',0.87336,0.87354,0.87336,0.87342,229.61,0.87345,0.87363,0.87345,0.8735,155.39,False
'2018-05-18T16:32:00',0.87344,0.87345,0.87327,0.87335,208.13,0.87351,0.87353,0.87335,0.87343,149.53,False
'2018-05-18T16:33:00',0.87335,0.87345,0.87323,0.87323,221.85,0.87344,0.87352,0.87332,0.87332,253.52,True
'2018-05-18T16:34:00',0.87324,0.87355,0.87323,0.87353,197.36,0.87334,0.87363,0.87332,0.87362,225.62,True
'2018-05-18T16:35:00',0.87354,0.87371,0.87354,0.87359,253.92,0.87363,0.87381,0.87363,0.87367,258.0,True
'2018-05-18T16:36:00',0.8736,0.87382,0.8736,0.87376,178.49,0.87368,0.8739,0.87368,0.87385,210.14,False
'2018-05-18T16:37:00',0.87376,0.87382,0.87359,0.87364,182.55,0.87385,0.8739,0.87364,0.8737,262.99,False
'2018-05-18T16:38:00',0.87362,0.87365,0.8734,0.87349,259.92,0.8737,0.87373,0.8735,0.87358,216.91,True
'2018-05-18T16:39:00',0.87349,0.87372,0.87348,0.87359,191.58,0.87358,0.87381,0.87355,0.87368,195.0,True
'2018-05-18T16:40:00',0.87359,0.87379,0.87353,0.87367,218.66,0.87367,0.87387,0.87361,0.87374,199.63,False
'2018-05-18T16:41:00',0.87368,0.87377,0.87354,0.87367,227.09,0.87376,0.87385,0.87361,0.87372,217.2,False
'2018-05-18T16:42:00',0.87366,0.87367,0.87357,0.87358,170.45,0.87372,0.87372,0.87365,0.87365,90.61,False
'2018-05-18T16:43:00',0.8736,0.87366,0.87339,0.87342,216.53,0.87365,0.87374,0.87345,0.8735,155.84,False
'2018-05-18T16:44:00',0.87343,0.87348,0.87328,0.87331,160.95,0.8735,0.87358,0.87336,0.87339,214.16,False
'2018-05-18T16:45:00',0.8733,0.87344,0.8733,0.87339,131.17,0.87338,0.87351,0.87338,0.87348,194.01,True
'2018-05-18T16:46:00',0.87338,0.87359,0.87335,0.87354,192.97,0.87347,0.87366,0.87342,0.87362,274.17,True
'2018-05-18T16:47:00',0.87355,0.8736,0.87348,0.8735,177.38,0.87362,0.87366,0.87356,0.87358,151.04,False
'2018-05-18T16:48:00',0.87351,0.87351,0.87336,0.87336,170.73,0.87358,0.87358,0.87345,0.87346,164.36,False
'2018-05-18T16:49:00',0.87338,0.87344,0.87329,0.87343,160.17,0.87345,0.87353,0.87337,0.87349,174.28,True
'2018-05-18T16:50:00',0.87344,0.87357,0.87342,0.8735,213.12,0.8735,0.87364,0.87349,0.87359,200.72,False
'2018-05-18T16:51:00',0.8735,0.87352,0.87327,0.87327,201.82,0.87357,0.8736,0.87335,0.87337,213.69,False
'2018-05-18T16:52:00',0.87328,0.87342,0.87323,0.87339,173.08,0.87336,0.87351,0.87332,0.87347,126.81,True
'2018-05-18T16:53:00',0.87341,0.87374,0.87341,0.87364,228.62,0.87349,0.87384,0.87349,0.87373,259.99,False
'2018-05-18T16:54:00',0.87363,0.87366,0.87342,0.87352,154.23,0.87372,0.87373,0.87351,0.87361,198.24,False
'2018-05-18T16:55:00',0.87352,0.87354,0.87337,0.87337,202.31,0.87361,0.87361,0.87344,0.87344,209.7,False
'2018-05-18T16:56:00',0.87336,0.87337,0.87329,0.8733,158.25,0.87345,0.87345,0.87335,0.87337,185.37,True
'2018-05-18T16:57:00',0.8733,0.87345,0.87319,0.8734,141.34,0.87338,0.87352,0.87326,0.87347,229.49,True
'2018-05-18T16:58:00',0.87338,0.87345,0.87332,0.87341,185.54,0.87346,0.87354,0.87338,0.87348,204.09,True
'2018-05-18T16:59:00',0.87342,0.87349,0.87333,0.87341,194.74,0.87348,0.87355,0.8734,0.87348,266.91,True
'2018-05-18T17:00:00',0.87341,0.87353,0.87341,0.87345,212.61,0.87349,0.87361,0.87349,0.87353,226.52,False
'2018-05-18T17:01:00',0.87345,0.87353,0.87336,0.87339,229.72,0.87354,0.8736,0.87345,0.87347,225.27,False
'2018-05-18T17:02:00',0.87339,0.87346,0.87322,0.87326,187.61,0.87346,0.87354,0.8733,0.87335,223.39,False
'2018-05-18T17:03:00',0.87326,0.87337,0.87325,0.87328,166.47,0.87336,0.87343,0.87334,0.87335,165.97,True
'2018-05-18T17:04:00',0.87326,0.87337,0.87326,0.8733,228.07,0.87335,0.87344,0.87334,0.87338,204.74,False
'2018-05-18T17:05:00',0.8733,0.87336,0.87325,0.87334,133.96,0.87339,0.87344,0.87334,0.87343,160.63,True
'2018-05-18T17:06:00',0.87334,0.87341,0.87325,0.8734,145.49,0.87343,0.87346,0.87334,0.87346,183.19,True
'2018-05-18T17:07:00',0.87342,0.87345,0.8733,0.87337,158.43,0.87346,0.87352,0.87337,0.87343,189.88,False
'2018-05-18T17:08:00',0.87336,0.87344,0.8733,0.8734,159.67,0.87343,0.87352,0.87339,0.87347,170.62,False
'2018-05-18T17:09:00',0.87338,0.87344,0.8733,0.87335,160.23,0.87345,0.87351,0.87337,0.87343,150.22,False
'2018-05-18T17:10:00',0.87336,0.87336,0.8733,0.8733,110.89,0.87345,0.87345,0.87337,0.87337,99.68,True
'2018-05-18T17:11:00',0.8733,0.87349,0.8733,0.87344,154.2,0.87338,0.87356,0.87338,0.87351,197.16,True
'2018-05-18T17:12:00',0.87342,0.87349,0.8733,0.8733,147.47,0.87351,0.87357,0.87337,0.87338,167.75,False
'2018-05-18T17:13:00',0.87329,0.87332,0.8732,0.87326,85.98,0.87338,0.87341,0.87328,0.87335,104.32,False
'2018-05-18T17:14:00',0.87326,0.87327,0.87315,0.87318,102.06,0.87335,0.87335,0.87324,0.87327,152.99,False
'2018-05-18T17:15:00',0.87319,0.87326,0.8731,0.87319,167.97,0.87327,0.87335,0.87318,0.87327,176.59,True
'2018-05-18T17:16:00',0.8732,0.87329,0.87318,0.87324,114.29,0.87327,0.87336,0.87324,0.87333,166.24,True
'2018-05-18T17:17:00',0.87325,0.87334,0.87319,0.87333,112.45,0.87333,0.87341,0.87325,0.87341,162.16,False
'2018-05-18T17:18:00',0.87333,0.87334,0.87318,0.87327,139.24,0.87341,0.87341,0.87327,0.87335,151.01,True
'2018-05-18T17:19:00',0.87327,0.87338,0.87326,0.87338,94.17,0.87336,0.87345,0.87335,0.87345,133.22,True
'2018-05-18T17:20:00',0.87336,0.8734,0.87316,0.87316,122.34,0.87345,0.87347,0.87324,0.87324,189.0,False
'2018-05-18T17:21:00',0.87315,0.87325,0.87313,0.87325,69.54,0.87323,0.87333,0.87321,0.87332,94.8,True
'2018-05-18T17:22:00',0.87325,0.87328,0.87307,0.87311,198.96,0.87333,0.87335,0.87315,0.8732,189.64,False
'2018-05-18T17:23:00',0.8731,0.87317,0.87308,0.87313,135.98,0.87319,0.87324,0.87317,0.87321,99.66,True
'2018-05-18T17:24:00',0.87314,0.87324,0.87312,0.87321,113.47,0.87323,0.87333,0.8732,0.87329,125.37,True
'2018-05-18T17:25:00',0.8732,0.87325,0.87318,0.87324,184.33,0.87328,0.87334,0.87326,0.87332,182.17,True
'2018-05-18T17:26:00',0.87324,0.87331,0.87319,0.87331,170.26,0.87333,0.87338,0.87327,0.87338,131.26,True
'2018-05-18T17:27:00',0.87331,0.87331,0.87321,0.87321,132.2,0.87338,0.8734,0.87329,0.8733,135.12,False
'2018-05-18T17:28:00',0.87321,0.87329,0.87314,0.87323,195.62,0.8733,0.87337,0.8732,0.87332,152.59,False
'2018-05-18T17:29:00',0.87323,0.87328,0.87307,0.8732,177.24,0.87333,0.87335,0.87312,0.87329,186.46,False
'2018-05-18T17:30:00',0.87322,0.87325,0.87314,0.8732,172.45,0.87329,0.87332,0.87321,0.87329,114.92,True
'2018-05-18T17:31:00',0.8732,0.87329,0.87315,0.87322,174.84,0.87329,0.87337,0.87323,0.87331,178.74,True
'2018-05-18T17:32:00',0.87323,0.87333,0.87323,0.8733,142.45,0.87332,0.87342,0.87332,0.87339,140.61,False
'2018-05-18T17:33:00',0.87332,0.87333,0.87328,0.87331,104.96,0.87341,0.87341,0.87336,0.8734,101.35,True
'2018-05-18T17:34:00',0.8733,0.87336,0.87328,0.87328,94.92,0.87336,0.87344,0.87335,0.87338,133.06,False
'2018-05-18T17:35:00',0.87329,0.87331,0.8732,0.8732,121.37,0.87338,0.8734,0.87327,0.87327,106.99,False
'2018-05-18T17:36:00',0.87318,0.8733,0.87317,0.87326,181.82,0.87328,0.87339,0.87325,0.87335,152.01,True
'2018-05-18T17:37:00',0.87326,0.87335,0.8732,0.87333,192.34,0.87336,0.87342,0.87328,0.87342,184.13,True
'2018-05-18T17:38:00',0.87333,0.87355,0.87332,0.87345,150.63,0.87341,0.87364,0.8734,0.87355,171.55,True
'2018-05-18T17:39:00',0.87345,0.87356,0.87345,0.8735,150.79,0.87355,0.87364,0.87355,0.8736,136.22,False
'2018-05-18T17:40:00',0.8735,0.8735,0.87341,0.87343,140.57,0.87359,0.87359,0.8735,0.87351,128.36,True
'2018-05-18T17:41:00',0.87342,0.87365,0.87342,0.87364,121.57,0.87351,0.87375,0.87351,0.87372,118.66,True
'2018-05-18T17:42:00',0.87364,0.87372,0.87358,0.87363,143.06,0.87372,0.8738,0.87367,0.87371,118.4,False
'2018-05-18T17:43:00',0.87363,0.87364,0.87349,0.87351,171.42,0.87373,0.87374,0.87357,0.87361,136.31,False
'2018-05-18T17:44:00',0.87351,0.87356,0.87343,0.87355,135.65,0.8736,0.87363,0.87351,0.87361,83.39,True
'2018-05-18T17:45:00',0.87355,0.87371,0.87352,0.87369,43.06,0.8736,0.87378,0.87359,0.87378,104.1,True
'2018-05-18T17:46:00',0.8737,0.87372,0.87364,0.87368,85.34,0.87379,0.87379,0.8737,0.87374,64.44,False
'2018-05-18T17:47:00',0.87367,0.87372,0.87351,0.87354,175.53,0.87374,0.87379,0.8736,0.87362,209.08,False
'2018-05-18T17:48:00',0.87355,0.87357,0.87346,0.87349,100.23,0.87362,0.87364,0.87355,0.87359,121.01,True
'2018-05-18T17:49:00',0.8735,0.87368,0.87349,0.87368,152.46,0.87359,0.87377,0.87359,0.87377,192.68,True
'2018-05-18T17:50:00',0.87369,0.87371,0.87353,0.87359,74.66,0.87378,0.87378,0.87362,0.87368,87.84,False
'2018-05-18T17:51:00',0.87358,0.87365,0.87355,0.87362,127.38,0.87367,0.87374,0.87365,0.8737,96.73,False
'2018-05-18T17:52:00',0.87362,0.87362,0.87353,0.87355,131.14,0.87369,0.87371,0.87362,0.87364,130.03,False
'2018-05-18T17:53:00',0.87355,0.87361,0.87346,0.87358,167.34,0.87363,0.87369,0.87355,0.87367,178.36,True
'2018-05-18T17:54:00',0.87359,0.87366,0.8735,0.8735,151.51,0.87367,0.87374,0.87358,0.87358,143.51,False
'2018-05-18T17:55:00',0.87349,0.87357,0.87347,0.87356,112.64,0.87358,0.87365,0.87356,0.87365,88.64,True
'2018-05-18T17:56:00',0.87356,0.87365,0.87356,0.87357,164.27,0.87364,0.87373,0.87364,0.87366,103.38,True
'2018-05-18T17:57:00',0.87358,0.87371,0.87358,0.8737,144.22,0.87364,0.8738,0.87364,0.87377,153.24,True
'2018-05-18T17:58:00',0.87368,0.87389,0.87368,0.87379,113.52,0.87377,0.87396,0.87377,0.87388,149.23,False
'2018-05-18T17:59:00',0.8738,0.87385,0.87378,0.87384,160.87,0.87389,0.87394,0.87383,0.8739,194.96,True
'2018-05-18T18:00:00',0.87384,0.87387,0.87379,0.87381,120.74,0.87393,0.87396,0.87386,0.87388,170.16,True
'2018-05-18T18:01:00',0.87381,0.87389,0.87378,0.87379,109.2,0.87389,0.87397,0.87385,0.87388,158.59,True
'2018-05-18T18:02:00',0.87381,0.87395,0.87379,0.87395,116.84,0.8739,0.87402,0.87386,0.87402,214.47,False
'2018-05-18T18:03:00',0.87393,0.87394,0.87371,0.87378,117.98,0.87401,0.87403,0.87377,0.87388,158.86,False
'2018-05-18T18:04:00',0.87378,0.87384,0.87378,0.87378,152.54,0.87387,0.87392,0.87382,0.87385,214.58,True
'2018-05-18T18:05:00',0.87379,0.8739,0.8737,0.87389,158.52,0.87383,0.87399,0.87378,0.87398,194.24,True
'2018-05-18T18:06:00',0.87389,0.87392,0.87382,0.87391,140.71,0.87399,0.87402,0.8739,0.87399,145.3,True
'2018-05-18T18:07:00',0.8739,0.87405,0.87389,0.87405,107.05,0.874,0.87415,0.87398,0.87413,144.98,True
'2018-05-18T18:08:00',0.87405,0.87421,0.87403,0.87405,162.15,0.87414,0.8743,0.8741,0.87414,181.45,True
'2018-05-18T18:09:00',0.87405,0.87423,0.87405,0.87421,198.41,0.87414,0.87431,0.87412,0.87431,185.83,True
'2018-05-18T18:10:00',0.87422,0.87428,0.87404,0.87406,153.86,0.87431,0.87436,0.87413,0.87415,175.34,False
'2018-05-18T18:11:00',0.87406,0.87413,0.87395,0.87399,122.2,0.87414,0.87419,0.87402,0.87407,117.51,False
'2018-05-18T18:12:00',0.87399,0.8741,0.87396,0.8741,73.3,0.87406,0.87418,0.87403,0.87418,113.5,True
'2018-05-18T18:13:00',0.8741,0.87423,0.87408,0.87412,143.1,0.8742,0.87432,0.87416,0.87419,170.41,False
'2018-05-18T18:14:00',0.87412,0.87413,0.87404,0.87405,110.16,0.8742,0.87421,0.87412,0.87413,150.17,True
'2018-05-18T18:15:00',0.87405,0.87418,0.87405,0.87406,79.49,0.87413,0.87425,0.87413,0.87414,131.58,False
'2018-05-18T18:16:00',0.87406,0.87415,0.87406,0.87415,81.83,0.87414,0.87424,0.87414,0.87422,62.89,False
'2018-05-18T18:17:00',0.87414,0.87415,0.87398,0.87398,174.79,0.87423,0.87423,0.87407,0.87408,113.64,False
'2018-05-18T18:18:00',0.87399,0.87402,0.87386,0.87387,139.49,0.87409,0.8741,0.87393,0.87394,168.18,False
'2018-05-18T18:19:00',0.87387,0.87393,0.87377,0.87384,183.79,0.87395,0.87399,0.87385,0.87392,193.09,False
'2018-05-18T18:20:00',0.87381,0.8739,0.87379,0.87389,67.06,0.87387,0.87399,0.87387,0.87397,91.02,True
'2018-05-18T18:21:00',0.87388,0.87391,0.87383,0.87386,133.09,0.87397,0.874,0.87391,0.87395,145.83,True
'2018-05-18T18:22:00',0.87387,0.87392,0.87378,0.87379,149.09,0.87397,0.87401,0.87387,0.87388,140.46,True
'2018-05-18T18:23:00',0.87378,0.87399,0.87378,0.87396,83.05,0.87388,0.87408,0.87387,0.87404,88.85,False
'2018-05-18T18:24:00',0.87394,0.87399,0.87386,0.87392,83.72,0.87404,0.87408,0.87395,0.874,64.6,False
'2018-05-18T18:25:00',0.87391,0.87391,0.87376,0.87385,144.72,0.87397,0.87398,0.87385,0.87393,154.49,True
'2018-05-18T18:26:00',0.87384,0.87397,0.87383,0.87397,124.51,0.87392,0.87405,0.87392,0.87405,187.63,True
'2018-05-18T18:27:00',0.87397,0.87397,0.87382,0.87387,107.87,0.87404,0.87406,0.8739,0.87395,118.01,False
'2018-05-18T18:28:00',0.87387,0.87396,0.87387,0.87395,113.96,0.87396,0.87404,0.87396,0.87404,114.66,True
'2018-05-18T18:29:00',0.87395,0.87405,0.87395,0.87403,75.49,0.87405,0.87413,0.87404,0.87411,116.69,True
'2018-05-18T18:30:00',0.87403,0.87408,0.87402,0.87404,87.75,0.87412,0.87417,0.8741,0.87411,119.99,True
'2018-05-18T18:31:00',0.87404,0.87408,0.87402,0.87408,85.59,0.8741,0.87418,0.8741,0.87418,80.91,True
'2018-05-18T18:32:00',0.87409,0.87414,0.87408,0.87412,72.45,0.87419,0.87422,0.87417,0.87419,87.59,False
'2018-05-18T18:33:00',0.87411,0.87411,0.87408,0.87409,44.5,0.87419,0.87419,0.87413,0.87417,54.13,False
'2018-05-18T18:34:00',0.87409,0.87411,0.87408,0.87408,33.7,0.87417,0.87419,0.87413,0.87414,44.4,False
'2018-05-18T18:35:00',0.87408,0.87408,0.87404,0.87407,45.37,0.87413,0.87416,0.87408,0.87413,78.17,True
'2018-05-18T18:36:00',0.87408,0.87409,0.87405,0.87405,25.62,0.87413,0.87416,0.87411,0.87412,43.99,False
'2018-05-18T18:37:00',0.87405,0.87405,0.874,0.87402,48.0,0.87411,0.87412,0.87406,0.87409,84.3,True
'2018-05-18T18:38:00',0.87403,0.87407,0.874,0.87405,56.75,0.87411,0.87414,0.87406,0.87413,104.46,False
'2018-05-18T18:39:00',0.87406,0.87406,0.87399,0.87399,61.0,0.87412,0.87412,0.87404,0.87406,107.98,False
'2018-05-18T18:40:00',0.87399,0.87402,0.87399,0.874,34.25,0.87405,0.87409,0.87405,0.87408,51.12,True
'2018-05-18T18:41:00',0.874,0.87403,0.87398,0.874,52.5,0.87407,0.8741,0.87403,0.87408,92.88,False
'2018-05-18T18:42:00',0.87401,0.87402,0.87395,0.87398,43.25,0.87408,0.87408,0.87403,0.87405,81.2,False
'2018-05-18T18:43:00',0.87397,0.87401,0.87397,0.87401,24.74,0.87405,0.87409,0.87405,0.87408,39.6,True
'2018-05-18T18:44:00',0.87401,0.87402,0.87397,0.87401,32.22,0.87409,0.87409,0.87404,0.87408,53.14,False
'2018-05-18T18:45:00',0.874,0.87402,0.87388,0.87389,44.29,0.87408,0.87408,0.87396,0.87398,80.28,False
'2018-05-18T18:46:00',0.8739,0.87391,0.87383,0.87387,64.09,0.87399,0.874,0.87391,0.87396,52.61,True
'2018-05-18T18:47:00',0.87385,0.87394,0.87383,0.87389,75.91,0.87394,0.87401,0.87391,0.87398,98.74,False
'2018-05-18T18:48:00',0.87388,0.87392,0.87384,0.87392,55.94,0.87398,0.874,0.87393,0.874,85.84,True
'2018-05-18T18:49:00',0.87391,0.87392,0.87384,0.87384,62.87,0.87401,0.87401,0.87393,0.87393,58.26,False
'2018-05-18T18:50:00',0.87383,0.8739,0.87383,0.87389,55.23,0.87393,0.87398,0.87392,0.87398,81.28,True
'2018-05-18T18:51:00',0.87389,0.87392,0.87387,0.8739,55.87,0.87397,0.87399,0.87394,0.87396,127.08,False
'2018-05-18T18:52:00',0.8739,0.87392,0.87388,0.87392,16.5,0.87398,0.87398,0.87395,0.87397,35.48,True
'2018-05-18T18:53:00',0.87391,0.87393,0.8739,0.87392,23.9,0.87396,0.874,0.87396,0.87398,51.23,False
'2018-05-18T18:54:00',0.87391,0.87392,0.87388,0.87391,50.53,0.87398,0.87401,0.87396,0.874,83.0,True
'2018-05-18T18:55:00',0.8739,0.87405,0.8739,0.87397,102.03,0.874,0.87412,0.87399,0.87406,146.98,True
'2018-05-18T18:56:00',0.87398,0.87409,0.87397,0.87407,57.5,0.87406,0.87416,0.87405,0.87414,107.28,False
'2018-05-18T18:57:00',0.87406,0.87408,0.87392,0.87406,79.0,0.87412,0.87414,0.87399,0.87414,115.57,False
'2018-05-18T18:58:00',0.87407,0.87407,0.87397,0.87397,117.91,0.87414,0.87415,0.87405,0.87405,172.35,True
'2018-05-18T18:59:00',0.87396,0.87409,0.87388,0.87404,203.13,0.87405,0.87416,0.87397,0.87413,136.38,False
'2018-05-18T19:00:00',0.87405,0.87405,0.87397,0.87397,92.36,0.87412,0.87413,0.87405,0.87405,87.21,False
'2018-05-18T19:01:00',0.87398,0.87403,0.87394,0.87395,89.85,0.87405,0.87411,0.87403,0.87403,51.12,False
'2018-05-18T19:02:00',0.87394,0.87395,0.87391,0.87391,108.0,0.87403,0.87403,0.87398,0.874,33.5,False
'2018-05-18T19:03:00',0.87392,0.87395,0.87391,0.87393,46.04,0.874,0.87403,0.874,0.87402,31.5,True
'2018-05-18T19:04:00',0.87392,0.87396,0.87392,0.87393,27.84,0.87402,0.87403,0.87401,0.87403,27.37,True
'2018-05-18T19:05:00',0.87395,0.87396,0.87393,0.87395,27.71,0.87403,0.87405,0.87401,0.87402,24.74,True
'2018-05-18T19:06:00',0.87393,0.87402,0.87393,0.87399,85.79,0.87402,0.8741,0.87401,0.87407,87.44,True
'2018-05-18T19:07:00',0.874,0.87403,0.87398,0.87399,39.27,0.87407,0.87411,0.87406,0.87408,57.86,True
'2018-05-18T19:08:00',0.87399,0.87403,0.87398,0.87401,29.88,0.87407,0.87412,0.87407,0.8741,36.44,True
'2018-05-18T19:09:00',0.87401,0.87405,0.87398,0.874,65.64,0.87408,0.87412,0.87407,0.87409,66.59,False
'2018-05-18T19:10:00',0.874,0.874,0.87392,0.87397,74.93,0.87408,0.87408,0.87401,0.87406,62.73,False
'2018-05-18T19:11:00',0.87396,0.87397,0.87394,0.87395,59.71,0.87404,0.87405,0.87402,0.87402,43.75,False
'2018-05-18T19:12:00',0.87394,0.87397,0.87384,0.87385,79.96,0.87402,0.87405,0.87393,0.87394,45.85,False
'2018-05-18T19:13:00',0.87387,0.87389,0.87381,0.87384,79.19,0.87395,0.87397,0.8739,0.87392,50.86,False
'2018-05-18T19:14:00',0.87383,0.87387,0.87383,0.87386,18.23,0.87392,0.87394,0.87391,0.87393,16.25,True
'2018-05-18T19:15:00',0.87385,0.87388,0.87385,0.87386,28.19,0.87393,0.87398,0.87393,0.87395,44.42,False
'2018-05-18T19:16:00',0.87386,0.87387,0.87386,0.87387,4.14,0.87395,0.87396,0.87394,0.87396,5.69,True
'2018-05-18T19:17:00',0.87388,0.87391,0.87383,0.87384,59.96,0.87396,0.87401,0.87393,0.87393,73.3,False
'2018-05-18T19:18:00',0.87383,0.87386,0.87382,0.87382,54.64,0.87392,0.87396,0.87392,0.87392,60.31,False
'2018-05-18T19:19:00',0.87382,0.87386,0.87374,0.87374,71.44,0.87392,0.87395,0.87383,0.87383,71.07,False
'2018-05-18T19:20:00',0.87375,0.87385,0.87373,0.87385,105.27,0.87383,0.87393,0.87382,0.87393,109.64,True
'2018-05-18T19:21:00',0.87385,0.87389,0.87383,0.87386,39.0,0.87394,0.87397,0.87391,0.87395,75.28,True
'2018-05-18T19:22:00',0.87386,0.87394,0.87383,0.87383,41.85,0.87393,0.87402,0.87388,0.87388,76.98,False
'2018-05-18T19:23:00',0.87382,0.87385,0.87379,0.87385,35.92,0.87388,0.87391,0.87386,0.87391,25.36,False
'2018-05-18T19:24:00',0.87384,0.87384,0.87377,0.87381,27.97,0.87391,0.87391,0.87385,0.87389,34.44,True
'2018-05-18T19:25:00',0.87385,0.87393,0.87385,0.87391,64.06,0.87391,0.874,0.87391,0.87398,101.72,False
'2018-05-18T19:26:00',0.8739,0.87392,0.87389,0.8739,38.02,0.87398,0.874,0.87397,0.87397,48.84,False
'2018-05-18T19:27:00',0.8739,0.8739,0.87382,0.87385,47.88,0.87396,0.87397,0.8739,0.87391,81.82,False
'2018-05-18T19:28:00',0.87385,0.87387,0.87374,0.87378,73.42,0.87393,0.87393,0.87381,0.87385,51.63,False
'2018-05-18T19:29:00',0.87379,0.87385,0.87379,0.87385,43.74,0.87386,0.87392,0.87386,0.87392,39.61,False
'2018-05-18T19:30:00',0.87384,0.87385,0.87382,0.87382,11.62,0.87392,0.87392,0.8739,0.8739,15.11,False
'2018-05-18T19:31:00',0.87383,0.87384,0.8738,0.8738,30.0,0.8739,0.87392,0.87388,0.87389,44.64,False
'2018-05-18T19:32:00',0.8738,0.87381,0.87374,0.8738,74.3,0.87388,0.8739,0.87384,0.8739,81.28,False
'2018-05-18T19:33:00',0.8738,0.8738,0.87373,0.87377,80.8,0.87388,0.87388,0.87383,0.87387,71.07,False
'2018-05-18T19:34:00',0.87378,0.87379,0.87374,0.87375,23.94,0.87387,0.87388,0.87382,0.87382,21.54,False
'2018-05-18T19:35:00',0.87374,0.87375,0.87373,0.87375,4.2,0.87382,0.87382,0.87382,0.87382,7.0,True
'2018-05-18T19:36:00',0.87376,0.87376,0.87365,0.87368,24.72,0.87382,0.87382,0.87373,0.87376,33.31,False
'2018-05-18T19:37:00',0.87368,0.87371,0.87367,0.87367,64.83,0.87377,0.8738,0.87376,0.87377,84.87,False
'2018-05-18T19:38:00',0.87367,0.87369,0.87363,0.87366,74.13,0.87375,0.87377,0.87371,0.87376,95.72,True
'2018-05-18T19:39:00',0.87366,0.87369,0.87364,0.87369,65.95,0.87377,0.87379,0.87374,0.87379,72.57,True
'2018-05-18T19:40:00',0.8737,0.87371,0.87369,0.87369,25.95,0.87379,0.87381,0.87378,0.87379,25.99,True
'2018-05-18T19:41:00',0.87369,0.87372,0.87368,0.87368,69.51,0.87377,0.87382,0.87377,0.87378,83.24,False
'2018-05-18T19:42:00',0.87369,0.87372,0.87365,0.87365,93.41,0.87378,0.87382,0.87374,0.87375,42.87,False
'2018-05-18T19:43:00',0.87365,0.87365,0.87362,0.87362,41.36,0.87374,0.87374,0.87371,0.87371,14.5,False
'2018-05-18T19:44:00',0.87361,0.87363,0.87354,0.87354,94.25,0.87371,0.87371,0.87363,0.87364,55.48,False
'2018-05-18T19:45:00',0.87355,0.87356,0.87352,0.87353,70.6,0.87364,0.87366,0.87361,0.87363,81.67,False
'2018-05-18T19:46:00',0.87353,0.87353,0.87349,0.87352,61.31,0.87362,0.87363,0.87357,0.87362,76.94,True
'2018-05-18T19:47:00',0.87352,0.87356,0.87349,0.87355,118.92,0.87361,0.87366,0.87359,0.87365,122.12,True
'2018-05-18T19:48:00',0.87355,0.8736,0.8735,0.87357,114.25,0.87363,0.87368,0.87359,0.87367,143.87,False
'2018-05-18T19:49:00',0.87357,0.87358,0.87351,0.87355,83.72,0.87367,0.87367,0.8736,0.87363,87.84,False
'2018-05-18T19:50:00',0.87355,0.87356,0.8735,0.87351,124.09,0.87364,0.87366,0.87359,0.87362,79.42,False
'2018-05-18T19:51:00',0.87351,0.87353,0.8735,0.87351,78.45,0.87362,0.87362,0.87359,0.87362,67.16,True
'2018-05-18T19:52:00',0.87351,0.87354,0.8735,0.87352,94.23,0.87362,0.87363,0.87361,0.87361,102.22,False
'2018-05-18T19:53:00',0.87351,0.87353,0.8735,0.87352,57.45,0.87361,0.87362,0.87359,0.87362,31.16,True
'2018-05-18T19:54:00',0.87352,0.87359,0.87351,0.87357,107.36,0.87361,0.87368,0.8736,0.87368,97.39,False
'2018-05-18T19:55:00',0.87357,0.87357,0.87349,0.87351,100.65,0.87368,0.87368,0.8736,0.87361,88.71,False
'2018-05-18T19:56:00',0.87352,0.87353,0.87347,0.87349,58.91,0.87361,0.87363,0.87356,0.87358,64.93,False
'2018-05-18T19:57:00',0.87346,0.8735,0.87341,0.87341,61.05,0.87355,0.87359,0.8735,0.87351,56.44,True
'2018-05-18T19:58:00',0.87344,0.87352,0.87342,0.87352,53.27,0.87352,0.87362,0.87352,0.87362,52.44,False
'2018-05-18T19:59:00',0.87351,0.87352,0.87346,0.87346,86.5,0.87361,0.87362,0.87356,0.87357,102.29,True
'2018-05-18T20:00:00',0.87346,0.87357,0.87346,0.87356,118.0,0.87356,0.87367,0.87356,0.87366,91.08,True
'2018-05-18T20:01:00',0.87357,0.87373,0.87355,0.87368,110.92,0.87366,0.87382,0.87366,0.87378,109.91,True
'2018-05-18T20:02:00',0.87368,0.87385,0.87368,0.87385,95.99,0.87378,0.87394,0.87378,0.87393,86.61,True
'2018-05-18T20:03:00',0.87383,0.87387,0.87378,0.87387,72.63,0.87393,0.87396,0.87388,0.87396,71.08,True
'2018-05-18T20:04:00',0.87387,0.87395,0.87386,0.87393,62.88,0.87397,0.87405,0.87396,0.87402,87.5,False
'2018-05-18T20:05:00',0.87393,0.87393,0.87388,0.87392,17.87,0.87399,0.87399,0.87396,0.87399,37.1,True
'2018-05-18T20:06:00',0.87392,0.87393,0.87388,0.87393,17.0,0.87399,0.874,0.87396,0.874,25.11,True
'2018-05-18T20:07:00',0.87394,0.87394,0.87383,0.87384,19.5,0.874,0.87401,0.8739,0.87392,28.97,False
'2018-05-18T20:08:00',0.87384,0.87387,0.87384,0.87386,24.61,0.87393,0.87396,0.87393,0.87396,24.84,True
'2018-05-18T20:09:00',0.87389,0.87389,0.87376,0.87377,118.28,0.87397,0.87399,0.87386,0.87386,71.45,False
'2018-05-18T20:10:00',0.87378,0.87379,0.87372,0.87375,45.26,0.87386,0.87389,0.87381,0.87384,43.21,False
'2018-05-18T20:11:00',0.87374,0.87378,0.87373,0.87378,35.61,0.87382,0.87388,0.87382,0.87388,32.8,True
'2018-05-18T20:12:00',0.87379,0.8738,0.87376,0.87378,40.85,0.87389,0.87389,0.87386,0.87389,43.86,False
'2018-05-18T20:13:00',0.87378,0.87379,0.87373,0.87373,32.59,0.87387,0.87388,0.87381,0.87382,43.07,False
'2018-05-18T20:14:00',0.87374,0.87375,0.87371,0.87374,65.33,0.8738,0.87384,0.87379,0.87383,85.07,True
'2018-05-18T20:15:00',0.87374,0.87381,0.87374,0.87377,106.17,0.87384,0.8739,0.87384,0.87387,75.9,False
'2018-05-18T20:16:00',0.87377,0.87377,0.87373,0.87374,20.74,0.87386,0.87386,0.87382,0.87384,18.56,False
'2018-05-18T20:17:00',0.87375,0.87376,0.87372,0.87372,43.09,0.87384,0.87384,0.87381,0.87383,34.34,False
'2018-05-18T20:18:00',0.87372,0.87373,0.87372,0.87372,35.1,0.87381,0.87382,0.87381,0.87382,29.59,False
'2018-05-18T20:19:00',0.87372,0.87372,0.8737,0.87371,101.31,0.87381,0.87382,0.87378,0.87381,76.73,False
'2018-05-18T20:20:00',0.87371,0.87372,0.87369,0.87369,81.96,0.8738,0.8738,0.87377,0.87378,69.72,True
'2018-05-18T20:21:00',0.87369,0.87385,0.87369,0.87384,100.8,0.87379,0.87393,0.87379,0.87392,76.85,False
'2018-05-18T20:22:00',0.87384,0.87385,0.87377,0.87377,52.95,0.87393,0.87393,0.87385,0.87385,63.48,False
'2018-05-18T20:23:00',0.87377,0.87377,0.87369,0.87369,62.93,0.87386,0.87387,0.87378,0.87378,65.41,False
'2018-05-18T20:24:00',0.87369,0.87369,0.87366,0.87367,42.62,0.87374,0.87378,0.87373,0.87374,71.74,False
'2018-05-18T20:25:00',0.87366,0.87369,0.87356,0.87356,76.48,0.87374,0.87378,0.87365,0.87365,84.73,False
'2018-05-18T20:26:00',0.87356,0.87358,0.87354,0.87355,47.35,0.87366,0.87367,0.87363,0.87364,36.36,False
'2018-05-18T20:27:00',0.87355,0.87355,0.87343,0.87343,38.58,0.87365,0.87365,0.87353,0.87353,34.33,False
'2018-05-18T20:28:00',0.87343,0.87349,0.87339,0.87344,76.97,0.87353,0.87359,0.87347,0.87353,81.48,False
'2018-05-18T20:29:00',0.87343,0.87344,0.87337,0.8734,59.9,0.87353,0.87353,0.87347,0.8735,46.35,False
'2018-05-18T20:30:00',0.87341,0.87343,0.87338,0.8734,39.09,0.8735,0.87352,0.87347,0.87348,46.37,False
'2018-05-18T20:31:00',0.87341,0.87341,0.87339,0.87339,14.35,0.87349,0.8735,0.87347,0.87347,14.62,False
'2018-05-18T20:32:00',0.87339,0.87341,0.87336,0.87337,43.61,0.87348,0.8735,0.87344,0.87344,27.62,False
'2018-05-18T20:33:00',0.87336,0.87337,0.87336,0.87336,51.7,0.87344,0.87345,0.87343,0.87345,29.73,True
'2018-05-18T20:34:00',0.87337,0.87342,0.87336,0.8734,19.74,0.87345,0.87351,0.87345,0.87347,29.25,False
'2018-05-18T20:35:00',0.87339,0.87341,0.87338,0.8734,34.2,0.87348,0.87351,0.87347,0.87351,29.24,False
'2018-05-18T20:36:00',0.8734,0.87341,0.87337,0.87337,27.05,0.87349,0.8735,0.87344,0.87344,52.96,False
'2018-05-18T20:37:00',0.87337,0.8734,0.87336,0.87337,57.31,0.87345,0.87348,0.87342,0.87347,77.58,True
'2018-05-18T20:38:00',0.87338,0.87343,0.87337,0.87341,61.04,0.87347,0.8735,0.87345,0.8735,51.73,False
'2018-05-18T20:39:00',0.87341,0.87342,0.8734,0.8734,36.92,0.87351,0.87351,0.87348,0.87349,27.74,False
'2018-05-18T20:40:00',0.8734,0.87342,0.87337,0.87337,45.85,0.8735,0.87351,0.87346,0.87347,35.08,False
'2018-05-18T20:41:00',0.87337,0.87341,0.87337,0.87341,24.11,0.87345,0.87351,0.87345,0.87351,52.61,True
'2018-05-18T20:42:00',0.87341,0.87345,0.8734,0.87343,78.52,0.8735,0.87353,0.8735,0.87352,139.06,False
'2018-05-18T20:43:00',0.87342,0.87343,0.87339,0.8734,43.68,0.87352,0.87352,0.87348,0.8735,75.81,True
'2018-05-18T20:44:00',0.8734,0.87345,0.87337,0.87345,66.35,0.8735,0.87354,0.87345,0.87354,72.33,True
'2018-05-18T20:45:00',0.87346,0.87348,0.87342,0.87345,36.37,0.87354,0.87358,0.87352,0.87352,41.22,False
'2018-05-18T20:46:00',0.87341,0.87344,0.87325,0.87328,79.82,0.87351,0.87353,0.87335,0.87338,71.86,False
'2018-05-18T20:47:00',0.87327,0.87329,0.8732,0.8732,47.7,0.87336,0.87338,0.8733,0.87331,49.34,False
'2018-05-18T20:48:00',0.87319,0.87321,0.87318,0.87319,117.79,0.8733,0.8733,0.87327,0.87328,41.62,True
'2018-05-18T20:49:00',0.87319,0.87323,0.87317,0.87322,49.42,0.87329,0.87331,0.87327,0.8733,38.62,True
'2018-05-18T20:50:00',0.87331,0.87336,0.87322,0.87332,151.12,0.87335,0.87343,0.87331,0.8734,190.27,True
'2018-05-18T20:51:00',0.87332,0.87336,0.87329,0.87334,89.67,0.87341,0.87345,0.87337,0.87343,81.44,False
'2018-05-18T20:52:00',0.87334,0.87334,0.87329,0.87329,120.95,0.87343,0.87343,0.87339,0.87339,88.47,False
'2018-05-18T20:53:00',0.8733,0.87332,0.87325,0.87325,60.68,0.87338,0.8734,0.87334,0.87335,32.24,True
'2018-05-18T20:54:00',0.87326,0.87332,0.87326,0.87332,37.27,0.87335,0.87341,0.87335,0.87341,24.24,True
'2018-05-18T20:55:00',0.87334,0.87337,0.8733,0.87333,108.98,0.87341,0.87347,0.87339,0.87342,90.85,False
'2018-05-18T20:56:00',0.87336,0.87336,0.87328,0.8733,75.32,0.87343,0.87344,0.87337,0.8734,67.46,False
'2018-05-18T20:57:00',0.8733,0.87334,0.87329,0.8733,80.21,0.87339,0.87342,0.87338,0.87339,76.97,True
'2018-05-18T20:58:00',0.8733,0.87335,0.87327,0.87332,63.83,0.87338,0.87344,0.87336,0.87341,83.71,True
'2018-05-18T20:59:00',0.8733,0.87335,0.8732,0.87321,109.17,0.8734,0.87345,0.87329,0.8733,118.96,False
'2018-05-18T21:00:00',0.87325,0.87329,0.8732,0.87328,76.73,0.87332,0.87339,0.8733,0.87336,94.78,True
'2018-05-18T21:01:00',0.87327,0.87331,0.87325,0.8733,38.38,0.87338,0.8734,0.87334,0.8734,60.97,True
'2018-05-18T21:02:00',0.87329,0.87338,0.87326,0.87334,42.85,0.87337,0.87348,0.87336,0.87345,71.56,False
'2018-05-18T21:03:00',0.87335,0.87335,0.87333,0.87334,38.57,0.87345,0.87345,0.87343,0.87343,54.57,False
'2018-05-18T21:04:00',0.87334,0.87334,0.87324,0.87324,63.71,0.87345,0.87345,0.87334,0.87334,70.61,False
'2018-05-18T21:05:00',0.87324,0.87331,0.87321,0.87329,53.92,0.87332,0.87342,0.87331,0.8734,59.68,False
'2018-05-18T21:06:00',0.87328,0.87328,0.87323,0.87326,45.36,0.87337,0.87338,0.87333,0.87336,73.72,False
'2018-05-18T21:07:00',0.87326,0.87327,0.87326,0.87327,13.49,0.87335,0.87338,0.87335,0.87337,22.24,True
'2018-05-18T21:08:00',0.87328,0.87328,0.87327,0.87327,18.13,0.87337,0.87337,0.87336,0.87337,26.98,True
'2018-05-18T21:09:00',0.87328,0.8733,0.87328,0.8733,15.25,0.87337,0.8734,0.87337,0.87339,27.72,True
'2018-05-18T21:10:00',0.87328,0.87331,0.87328,0.87328,30.57,0.87338,0.8734,0.87336,0.87338,43.09,True
'2018-05-18T21:11:00',0.87328,0.87333,0.87328,0.87333,53.15,0.87338,0.87343,0.87337,0.87343,68.71,True
'2018-05-18T21:12:00',0.87333,0.8734,0.8733,0.87337,44.1,0.87343,0.87348,0.8734,0.87347,61.85,True
'2018-05-18T21:13:00',0.87337,0.87343,0.87337,0.87343,67.17,0.87346,0.87353,0.87346,0.87353,61.18,True
'2018-05-18T21:14:00',0.87341,0.87345,0.87338,0.87345,53.29,0.87352,0.87355,0.87348,0.87355,56.85,True
'2018-05-18T21:15:00',0.87343,0.87349,0.87343,0.87346,24.49,0.87352,0.87357,0.87352,0.87356,43.61,True
'2018-05-18T21:16:00',0.87346,0.8735,0.87346,0.8735,28.75,0.87355,0.87361,0.87354,0.8736,52.96,False
'2018-05-18T21:17:00',0.87349,0.8735,0.87345,0.87347,66.04,0.8736,0.8736,0.87354,0.87358,91.48,False
'2018-05-18T21:18:00',0.87347,0.87348,0.87343,0.87343,63.61,0.87357,0.87358,0.87352,0.87354,82.53,True
'2018-05-18T21:19:00',0.87344,0.87349,0.87342,0.87345,63.49,0.87354,0.87358,0.87352,0.87355,78.82,False
'2018-05-18T21:20:00',0.87345,0.87346,0.87341,0.87342,47.73,0.87355,0.87355,0.87351,0.87352,85.63,False
'2018-05-18T21:21:00',0.87342,0.87342,0.8734,0.87341,31.12,0.87353,0.87353,0.87349,0.87351,65.65,False
'2018-05-18T21:22:00',0.87341,0.87342,0.87339,0.87342,41.62,0.87351,0.87353,0.87349,0.87352,86.67,True
'2018-05-18T21:23:00',0.87342,0.87349,0.87338,0.87338,48.23,0.87351,0.87357,0.87348,0.87348,72.21,False
'2018-05-18T21:24:00',0.87338,0.87342,0.87331,0.87331,125.19,0.87348,0.87351,0.87342,0.87343,131.08,False
'2018-05-18T21:25:00',0.87331,0.87333,0.87327,0.87328,89.82,0.87343,0.87344,0.87338,0.87338,67.34,False
'2018-05-18T21:26:00',0.87327,0.87327,0.87322,0.87322,38.91,0.87338,0.87338,0.87332,0.87333,59.23,True
'2018-05-18T21:27:00',0.87323,0.87331,0.87323,0.8733,55.23,0.87333,0.87341,0.87333,0.87339,34.83,True
'2018-05-18T21:28:00',0.8733,0.87332,0.87327,0.87327,71.53,0.8734,0.87342,0.87336,0.87336,52.4,False
'2018-05-18T21:29:00',0.87327,0.87329,0.87326,0.87326,56.95,0.87337,0.87339,0.87335,0.87335,62.66,False
'2018-05-18T21:30:00',0.87325,0.87329,0.87324,0.87325,61.68,0.87335,0.87337,0.87334,0.87336,51.86,True
'2018-05-18T21:31:00',0.87326,0.87329,0.87324,0.87328,79.29,0.87336,0.87338,0.87335,0.87338,68.75,True
'2018-05-18T21:32:00',0.87328,0.8733,0.87324,0.87325,98.73,0.87337,0.87339,0.87332,0.87334,53.22,False
'2018-05-18T21:33:00',0.87325,0.87325,0.87317,0.8732,69.28,0.87333,0.87334,0.87327,0.87329,109.08,False
'2018-05-18T21:34:00',0.87319,0.87323,0.87317,0.87317,82.58,0.87329,0.8733,0.87327,0.87329,103.45,True
'2018-05-18T21:35:00',0.87317,0.87328,0.87317,0.87326,60.22,0.87329,0.87337,0.87329,0.87336,63.98,True
'2018-05-18T21:36:00',0.87326,0.87329,0.87321,0.87323,123.48,0.87335,0.8734,0.87331,0.87333,132.82,False
'2018-05-18T21:37:00',0.87323,0.87323,0.87315,0.87321,98.83,0.87331,0.87334,0.87326,0.87331,92.55,False
'2018-05-18T21:38:00',0.87321,0.87323,0.87311,0.87311,81.69,0.87332,0.87334,0.87321,0.87322,105.2,False
'2018-05-18T21:39:00',0.87312,0.87314,0.87307,0.87314,55.17,0.87322,0.87323,0.87317,0.87323,75.74,True
'2018-05-18T21:40:00',0.87314,0.87321,0.87312,0.87313,75.13,0.87324,0.87331,0.87322,0.87324,84.72,False
'2018-05-18T21:41:00',0.87313,0.87314,0.87307,0.87307,86.89,0.87323,0.87324,0.87317,0.87318,116.06,False
'2018-05-18T21:42:00',0.87307,0.8731,0.87298,0.87301,65.09,0.87317,0.8732,0.87307,0.87311,80.45,False
'2018-05-18T21:43:00',0.87301,0.87306,0.873,0.87303,111.04,0.87312,0.87316,0.87311,0.87315,111.83,True
'2018-05-18T21:44:00',0.87304,0.87309,0.87301,0.87304,123.54,0.87315,0.87319,0.87312,0.87316,96.57,True
'2018-05-18T21:45:00',0.87304,0.8731,0.87304,0.87307,93.92,0.87315,0.8732,0.87315,0.87318,153.17,False
'2018-05-18T21:46:00',0.87307,0.87308,0.87304,0.87304,53.93,0.87317,0.87318,0.87314,0.87315,70.65,False
'2018-05-18T21:47:00',0.87304,0.87304,0.87299,0.873,52.9,0.87314,0.87314,0.87309,0.87311,69.24,False
'2018-05-18T21:48:00',0.873,0.87302,0.873,0.873,81.27,0.87311,0.87313,0.8731,0.87311,64.48,True
'2018-05-18T21:49:00',0.873,0.87306,0.873,0.87302,100.12,0.87311,0.87314,0.8731,0.87313,71.49,False
'2018-05-18T21:50:00',0.87303,0.87304,0.873,0.873,76.74,0.87312,0.87315,0.87311,0.87312,72.59,True
'2018-05-18T21:51:00',0.87303,0.87305,0.87301,0.87305,83.19,0.87313,0.87316,0.87311,0.87315,125.1,True
'2018-05-18T21:52:00',0.87305,0.87308,0.873,0.87301,73.59,0.87315,0.87319,0.87311,0.87312,78.47,False
'2018-05-18T21:53:00',0.87301,0.87304,0.873,0.87301,78.5,0.87311,0.87313,0.8731,0.87313,114.23,True
'2018-05-18T21:54:00',0.87303,0.87309,0.87302,0.87304,62.84,0.87313,0.87317,0.87311,0.87315,86.28,False
'2018-05-18T21:55:00',0.87305,0.87308,0.87303,0.87308,53.47,0.87315,0.87317,0.87313,0.87316,72.46,False
'2018-05-18T21:56:00',0.87307,0.87307,0.873,0.87303,79.81,0.87316,0.87317,0.8731,0.87314,120.21,False
'2018-05-18T21:57:00',0.87303,0.87305,0.87299,0.87302,83.19,0.87313,0.87316,0.87308,0.87312,150.46,False
'2018-05-18T21:58:00',0.87302,0.87302,0.87297,0.87297,98.9,0.87311,0.87313,0.87308,0.87309,82.65,True
'2018-05-18T21:59:00',0.87299,0.87305,0.87293,0.87303,95.59,0.87309,0.87315,0.87304,0.8731,120.43,False
'2018-05-18T22:00:00',0.87305,0.87305,0.87297,0.87303,55.11,0.87312,0.87314,0.87308,0.87314,97.0,True
'2018-05-18T22:01:00',0.87303,0.87314,0.87302,0.87302,75.28,0.87314,0.87323,0.87312,0.87313,105.43,False
'2018-05-18T22:02:00',0.87302,0.87307,0.87302,0.87306,61.94,0.87312,0.87318,0.87312,0.87316,58.21,True
'2018-05-18T22:03:00',0.87307,0.87308,0.87306,0.87308,6.5,0.87316,0.87318,0.87316,0.87318,8.23,False
'2018-05-18T22:04:00',0.87307,0.87307,0.87306,0.87307,12.24,0.87317,0.87318,0.87316,0.87318,13.86,True
'2018-05-18T22:05:00',0.87307,0.87311,0.87305,0.87305,24.86,0.87317,0.87321,0.87315,0.87315,34.1,False
'2018-05-18T22:06:00',0.87304,0.87304,0.87303,0.87303,15.35,0.87316,0.87316,0.87313,0.87313,19.62,False
'2018-05-18T22:07:00',0.87303,0.87303,0.87292,0.87293,73.4,0.87314,0.87314,0.87303,0.87305,71.82,False
'2018-05-18T22:08:00',0.87293,0.87296,0.87292,0.87292,65.02,0.87304,0.87306,0.87302,0.87305,52.23,False
'2018-05-18T22:09:00',0.87292,0.87294,0.87288,0.87292,99.61,0.87304,0.87305,0.87299,0.87305,78.83,False
'2018-05-18T22:10:00',0.87293,0.87293,0.87285,0.87291,139.55,0.87303,0.87304,0.87296,0.87302,116.91,False
'2018-05-18T22:11:00',0.8729,0.8729,0.87286,0.87288,78.94,0.87302,0.87303,0.87297,0.87298,97.19,True
'2018-05-18T22:12:00',0.87288,0.87293,0.87288,0.87291,35.49,0.87299,0.87303,0.87299,0.87302,54.87,False
'2018-05-18T22:13:00',0.87291,0.87292,0.87289,0.87289,46.46,0.87302,0.87303,0.87301,0.87301,33.74,False
'2018-05-18T22:14:00',0.87289,0.8729,0.87285,0.87286,41.17,0.87302,0.87302,0.87297,0.87299,39.01,False
'2018-05-18T22:15:00',0.87286,0.87288,0.87286,0.87287,44.16,0.87299,0.873,0.87299,0.873,41.02,True
'2018-05-18T22:16:00',0.87287,0.87291,0.87286,0.8729,52.74,0.87299,0.87304,0.87299,0.87304,79.92,False
'2018-05-18T22:17:00',0.8729,0.87291,0.87287,0.87287,62.06,0.87304,0.87304,0.873,0.873,76.18,False
'2018-05-18T22:18:00',0.87287,0.87287,0.87286,0.87287,19.86,0.873,0.873,0.87298,0.87298,25.2,True
'2018-05-18T22:19:00',0.87287,0.87287,0.87286,0.87287,23.05,0.87299,0.87301,0.87298,0.87299,23.48,False
'2018-05-18T22:20:00',0.87287,0.87287,0.87279,0.87279,49.21,0.87299,0.87299,0.87291,0.87292,52.77,False
'2018-05-18T22:21:00',0.87279,0.8728,0.87277,0.87277,25.92,0.87291,0.87293,0.8729,0.87291,38.0,False
'2018-05-18T22:22:00',0.87278,0.87278,0.87276,0.87276,19.1,0.87291,0.87291,0.87288,0.87291,12.62,True
'2018-05-18T22:23:00',0.87277,0.87287,0.87277,0.87282,86.36,0.87291,0.87299,0.87291,0.87296,66.12,False
'2018-05-18T22:24:00',0.87282,0.87282,0.87278,0.87278,35.09,0.87296,0.87296,0.87292,0.87292,50.65,False
'2018-05-18T22:25:00',0.87279,0.87279,0.87276,0.87277,51.07,0.87293,0.87293,0.87289,0.87291,42.85,False
'2018-05-18T22:26:00',0.87277,0.87278,0.87277,0.87277,45.2,0.87291,0.87292,0.8729,0.87292,39.46,True
'2018-05-18T22:27:00',0.8728,0.87283,0.87272,0.87278,69.93,0.87294,0.87295,0.87284,0.87291,94.85,False
'2018-05-18T22:28:00',0.87278,0.87281,0.87278,0.87279,21.34,0.87291,0.87292,0.87291,0.87292,33.85,True
'2018-05-18T22:29:00',0.87279,0.87285,0.87279,0.87281,56.52,0.87292,0.87298,0.87292,0.87296,64.17,False
'2018-05-18T22:30:00',0.87282,0.87285,0.87279,0.87282,39.29,0.87296,0.87298,0.87293,0.87296,33.28,False
'2018-05-18T22:31:00',0.87282,0.87282,0.87278,0.87279,15.86,0.87296,0.87296,0.87293,0.87294,24.49,False
'2018-05-18T22:32:00',0.87278,0.87282,0.87277,0.87282,26.06,0.87294,0.87296,0.87288,0.87296,23.8,True
'2018-05-18T22:33:00',0.87283,0.87283,0.87278,0.87281,36.31,0.87297,0.87297,0.8729,0.87293,37.6,False
'2018-05-18T22:34:00',0.87281,0.87281,0.87277,0.87279,49.94,0.87294,0.87294,0.87291,0.87293,36.3,False
'2018-05-18T22:35:00',0.87278,0.87279,0.87276,0.87278,61.5,0.87293,0.87293,0.87289,0.8729,43.92,True
'2018-05-18T22:36:00',0.87277,0.87282,0.87277,0.87282,25.16,0.87291,0.87298,0.87291,0.87298,31.91,True
'2018-05-18T22:37:00',0.87283,0.87288,0.87283,0.87286,29.97,0.87298,0.87301,0.87298,0.873,39.46,True
'2018-05-18T22:38:00',0.87285,0.87289,0.87285,0.87286,26.36,0.873,0.87303,0.873,0.87302,37.02,True
'2018-05-18T22:39:00',0.87286,0.87294,0.87282,0.87286,104.59,0.87296,0.87307,0.87296,0.87302,107.47,False
'2018-05-18T22:40:00',0.87287,0.8729,0.87286,0.87288,65.19,0.87302,0.87305,0.87302,0.87304,62.95,True
'2018-05-18T22:41:00',0.87288,0.87291,0.87284,0.87288,76.72,0.87304,0.87308,0.87302,0.87304,124.29,False
'2018-05-18T22:42:00',0.87289,0.87289,0.87284,0.87287,63.34,0.87305,0.87306,0.87301,0.87304,83.55,False
'2018-05-18T22:43:00',0.87287,0.87288,0.87282,0.87283,54.43,0.87305,0.87306,0.87298,0.87299,102.08,False
'2018-05-18T22:44:00',0.87283,0.87285,0.87282,0.87283,42.55,0.87299,0.87299,0.87295,0.87296,83.83,False
'2018-05-18T22:45:00',0.8728,0.87284,0.87264,0.87268,72.03,0.87296,0.873,0.87281,0.87285,83.83,True
'2018-05-18T22:46:00',0.87268,0.87305,0.87268,0.87291,128.82,0.87287,0.87319,0.87287,0.87309,158.74,True
'2018-05-18T22:47:00',0.87291,0.87308,0.87291,0.87308,55.97,0.87308,0.87324,0.87307,0.8732,54.96,True
'2018-05-18T22:48:00',0.87309,0.87325,0.87308,0.87321,70.97,0.87321,0.87347,0.87321,0.87343,84.73,True
'2018-05-18T22:49:00',0.87319,0.87328,0.87316,0.87325,52.66,0.87343,0.87348,0.87337,0.87345,51.51,True
'2018-05-18T22:50:00',0.87323,0.87352,0.87318,0.87344,106.85,0.87345,0.87372,0.8734,0.87368,98.71,True
'2018-05-18T22:51:00',0.87344,0.87367,0.87337,0.87352,98.77,0.87368,0.87384,0.87358,0.87375,107.35,True
'2018-05-18T22:52:00',0.87351,0.87382,0.87351,0.87381,97.31,0.87375,0.87404,0.87373,0.87404,102.35,False
'2018-05-18T22:53:00',0.8738,0.8738,0.87347,0.8736,88.51,0.87403,0.87403,0.87368,0.8738,60.91,False
'2018-05-18T22:54:00',0.87359,0.87362,0.87357,0.87359,95.9,0.87379,0.87383,0.87376,0.87379,52.49,True
'2018-05-18T22:55:00',0.87359,0.87367,0.87347,0.87359,98.17,0.87379,0.87381,0.87373,0.87378,49.88,True
'2018-05-18T22:56:00',0.87359,0.87368,0.87347,0.87364,121.48,0.87379,0.87389,0.87376,0.87385,104.47,True
'2018-05-18T22:57:00',0.87367,0.87372,0.87347,0.87372,59.49,0.87384,0.87395,0.87383,0.87393,58.35,True
'2018-05-18T22:58:00',0.87371,0.87397,0.87367,0.87397,66.61,0.87392,0.87409,0.87387,0.87409,55.11,True
'2018-05-18T22:59:00',0.87396,0.87433,0.87362,0.87382,32.87,0.87416,0.87479,0.87406,0.87437,36.28,False
'2018-05-20T23:00:00',0.87395,0.87395,0.87395,0.87395,3.0,0.87477,0.87477,0.87476,0.87476,3.75,False
'2018-05-20T23:01:00',0.87395,0.87396,0.87395,0.87396,4.5,0.8746,0.8746,0.87442,0.87442,3.36,False
'2018-05-20T23:02:00',0.87396,0.87402,0.87393,0.87401,6.0,0.87441,0.87441,0.87441,0.87441,6.0,True
'2018-05-20T23:03:00',0.87401,0.87404,0.87389,0.87391,6.75,0.87461,0.87461,0.8744,0.8744,5.99,False
'2018-05-20T23:04:00',0.87391,0.87399,0.87391,0.87399,7.5,0.87439,0.87439,0.87424,0.87427,5.25,False
'2018-05-20T23:05:00',0.87399,0.87399,0.87339,0.87351,41.0,0.87426,0.87428,0.87365,0.8738,43.75,False
'2018-05-20T23:06:00',0.87351,0.87352,0.87351,0.87352,5.0,0.87377,0.8738,0.87377,0.8738,5.0,True
'2018-05-20T23:07:00',0.87352,0.87352,0.8735,0.87352,8.25,0.87386,0.87388,0.87386,0.87386,8.25,False
'2018-05-20T23:08:00',0.87352,0.87352,0.87352,0.87352,0.0,0.87386,0.87386,0.87386,0.87386,0.0,False
'2018-05-20T23:09:00',0.87352,0.87352,0.87352,0.87352,1.0,0.87384,0.87384,0.87384,0.87384,1.0,True
'2018-05-20T23:10:00',0.87352,0.8736,0.87352,0.87352,12.5,0.87383,0.87385,0.87383,0.87385,13.0,False
'2018-05-20T23:11:00',0.87352,0.87353,0.87352,0.87353,2.0,0.87386,0.87386,0.87385,0.87385,2.0,False
'2018-05-20T23:12:00',0.87352,0.87353,0.87352,0.87352,9.0,0.87386,0.87386,0.87385,0.87386,9.0,True
'2018-05-20T23:13:00',0.87352,0.87357,0.87352,0.87357,18.0,0.87385,0.87392,0.87377,0.87377,17.5,False
'2018-05-20T23:14:00',0.87357,0.87357,0.87353,0.87356,5.0,0.87371,0.87373,0.87366,0.87373,4.25,False
'2018-05-20T23:15:00',0.87349,0.87349,0.87347,0.87348,30.35,0.87373,0.87374,0.87373,0.87374,17.0,True
'2018-05-20T23:16:00',0.87353,0.87371,0.87353,0.87368,23.1,0.87374,0.87387,0.87371,0.87386,17.13,False
'2018-05-20T23:17:00',0.87363,0.8737,0.87363,0.87363,9.73,0.87386,0.87386,0.87384,0.87384,7.0,False
'2018-05-20T23:18:00',0.87369,0.87369,0.87369,0.87369,1.12,0.87384,0.87384,0.87384,0.87384,1.0,False
'2018-05-20T23:19:00',0.87369,0.87369,0.87365,0.87365,6.61,0.87384,0.87384,0.87383,0.87384,4.0,False
'2018-05-20T23:20:00',0.87364,0.87364,0.87364,0.87364,1.75,0.87384,0.87384,0.87384,0.87384,1.0,False
'2018-05-20T23:21:00',0.87364,0.87364,0.87364,0.87364,2.87,0.87383,0.87383,0.87383,0.87383,2.0,True
'2018-05-20T23:22:00',0.87369,0.8737,0.87369,0.8737,2.24,0.87384,0.87392,0.87384,0.87392,2.0,False
'2018-05-20T23:23:00',0.8737,0.8737,0.87369,0.87369,7.86,0.87391,0.87392,0.8739,0.87392,6.0,False
'2018-05-20T23:24:00',0.8737,0.8737,0.8737,0.8737,1.12,0.87392,0.87392,0.87392,0.87392,1.0,True
'2018-05-20T23:25:00',0.87371,0.87371,0.87371,0.87371,2.24,0.87392,0.87392,0.8739,0.8739,2.5,False
'2018-05-20T23:26:00',0.8737,0.8737,0.8737,0.8737,2.24,0.8739,0.87391,0.8739,0.87391,2.0,False
'2018-05-20T23:27:00',0.8737,0.8737,0.87368,0.87368,14.62,0.87389,0.87389,0.87387,0.87387,7.5,False
'2018-05-20T23:28:00',0.87368,0.87368,0.8736,0.8736,19.52,0.87388,0.87388,0.87376,0.87377,16.0,False
'2018-05-20T23:29:00',0.87357,0.87357,0.87351,0.87352,38.61,0.87376,0.87377,0.87372,0.87372,18.0,True
'2018-05-20T23:30:00',0.87352,0.87362,0.87346,0.87353,43.68,0.87379,0.87393,0.87379,0.87384,43.54,False
'2018-05-20T23:31:00',0.87353,0.87353,0.87353,0.87353,3.62,0.87385,0.87385,0.87385,0.87385,3.19,True
'2018-05-20T23:32:00',0.87353,0.87354,0.87353,0.87354,5.61,0.87386,0.87387,0.87386,0.87387,5.91,True
'2018-05-20T23:33:00',0.87354,0.87358,0.87354,0.87355,8.97,0.87387,0.87387,0.87386,0.87387,8.63,True
'2018-05-20T23:34:00',0.87355,0.8736,0.87354,0.87358,20.34,0.87386,0.87388,0.87382,0.87383,16.73,False
'2018-05-20T23:35:00',0.87355,0.87355,0.87352,0.87352,8.74,0.87383,0.87384,0.87383,0.87383,5.79,True
'2018-05-20T23:36:00',0.87352,0.87368,0.87347,0.87359,45.21,0.87383,0.87397,0.87374,0.87388,38.3,True
'2018-05-20T23:37:00',0.87358,0.87378,0.87349,0.87365,93.17,0.87385,0.8741,0.87362,0.87396,73.64,False
'2018-05-20T23:38:00',0.87365,0.87365,0.87353,0.87353,56.06,0.87396,0.87397,0.87372,0.87373,45.95,True
'2018-05-20T23:39:00',0.87357,0.8737,0.8735,0.87355,72.88,0.87373,0.87402,0.87369,0.8738,53.55,False
'2018-05-20T23:40:00',0.87355,0.87355,0.87353,0.87353,15.21,0.8738,0.87383,0.8738,0.8738,11.2,False
'2018-05-20T23:41:00',0.87352,0.87353,0.87348,0.87351,29.35,0.8738,0.8738,0.87374,0.8738,24.97,True
'2018-05-20T23:42:00',0.87351,0.87356,0.87349,0.87352,37.36,0.8738,0.87382,0.8738,0.87382,39.52,False
'2018-05-20T23:43:00',0.87351,0.87354,0.87351,0.87351,16.11,0.8738,0.8738,0.87378,0.87379,12.94,False
'2018-05-20T23:44:00',0.87349,0.87349,0.87349,0.87349,1.12,0.87378,0.87378,0.87378,0.87378,1.07,True
'2018-05-20T23:45:00',0.87348,0.87355,0.87348,0.87351,9.99,0.87378,0.87379,0.87378,0.87379,10.34,False
'2018-05-20T23:46:00',0.87351,0.87351,0.87351,0.87351,1.0,0.87378,0.87378,0.87378,0.87378,1.0,True
'2018-05-20T23:47:00',0.87355,0.87355,0.8735,0.8735,10.74,0.87378,0.87379,0.87378,0.87379,9.67,False
'2018-05-20T23:48:00',0.8735,0.87354,0.87346,0.87347,18.48,0.87379,0.87379,0.87373,0.87373,13.05,False
'2018-05-20T23:49:00',0.87347,0.87352,0.87347,0.87352,14.24,0.87373,0.87379,0.87373,0.87379,8.48,False
'2018-05-20T23:50:00',0.87352,0.87352,0.87344,0.87346,31.76,0.87379,0.87379,0.87372,0.87376,36.15,False
'2018-05-20T23:51:00',0.87346,0.87346,0.87346,0.87346,6.72,0.87377,0.87378,0.87376,0.87378,6.05,True
'2018-05-20T23:52:00',0.87348,0.87348,0.87348,0.87348,6.0,0.87376,0.87378,0.87376,0.87378,3.75,False
'2018-05-20T23:53:00',0.87346,0.87347,0.87346,0.87347,8.81,0.87378,0.87378,0.87376,0.87376,5.43,False
'2018-05-20T23:54:00',0.87347,0.87347,0.87347,0.87347,6.95,0.87377,0.87377,0.87376,0.87377,5.32,True
'2018-05-20T23:55:00',0.87347,0.87348,0.87345,0.87345,31.23,0.87377,0.87377,0.87369,0.87371,49.01,False
'2018-05-20T23:56:00',0.87345,0.87348,0.87345,0.87347,8.87,0.87371,0.87372,0.8737,0.87372,19.59,False
'2018-05-20T23:57:00',0.87348,0.87348,0.87347,0.87347,3.24,0.87371,0.87371,0.87359,0.87359,4.42,False
'2018-05-20T23:58:00',0.87348,0.87348,0.87341,0.87347,13.12,0.87359,0.87359,0.87357,0.87358,13.0,True
'2018-05-20T23:59:00',0.87347,0.87348,0.87347,0.87347,6.0,0.87356,0.8736,0.87356,0.87359,6.0,True
'2018-05-21T00:00:00',0.8735,0.87352,0.87347,0.8735,98.46,0.87366,0.87369,0.87357,0.87363,103.12,False
'2018-05-21T00:01:00',0.8735,0.87352,0.87341,0.87345,55.23,0.87361,0.87362,0.87355,0.87357,63.65,False
'2018-05-21T00:02:00',0.87344,0.87348,0.87324,0.87325,60.96,0.87358,0.87359,0.87343,0.87345,96.11,False
'2018-05-21T00:03:00',0.87325,0.87327,0.87316,0.8732,41.44,0.87344,0.87345,0.87337,0.8734,23.47,False
'2018-05-21T00:04:00',0.8732,0.87325,0.87319,0.87323,42.33,0.87338,0.87346,0.87338,0.87343,61.05,False
'2018-05-21T00:05:00',0.87322,0.87322,0.87319,0.87321,34.64,0.87343,0.87343,0.8734,0.87343,40.22,True
'2018-05-21T00:06:00',0.87322,0.87324,0.87315,0.87315,54.99,0.87342,0.87343,0.87335,0.87337,53.8,False
'2018-05-21T00:07:00',0.87316,0.87317,0.87312,0.87316,70.58,0.87335,0.87339,0.87334,0.87336,44.81,True
'2018-05-21T00:08:00',0.87315,0.87319,0.87301,0.87305,92.63,0.87336,0.87338,0.87318,0.87324,68.4,False
'2018-05-21T00:09:00',0.87304,0.87311,0.87299,0.87306,95.92,0.87325,0.8733,0.87319,0.87325,112.59,False
'2018-05-21T00:10:00',0.87305,0.87308,0.87297,0.87308,118.52,0.87326,0.87328,0.87316,0.87328,95.4,True
'2018-05-21T00:11:00',0.87308,0.87308,0.87299,0.87303,71.22,0.87329,0.87329,0.87319,0.8732,48.07,False
'2018-05-21T00:12:00',0.87299,0.87299,0.87288,0.87291,66.89,0.87317,0.87317,0.87304,0.87311,54.31,False
'2018-05-21T00:13:00',0.87291,0.87291,0.87285,0.87286,73.65,0.87309,0.87309,0.87304,0.87306,55.39,True
'2018-05-21T00:14:00',0.87286,0.87296,0.87286,0.87295,56.58,0.87306,0.87315,0.87305,0.87315,55.43,True
'2018-05-21T00:15:00',0.87296,0.87307,0.87294,0.87296,86.64,0.87315,0.87325,0.87312,0.87314,79.2,False
'2018-05-21T00:16:00',0.87298,0.87301,0.87295,0.873,57.78,0.87315,0.87319,0.87313,0.87319,40.48,True
'2018-05-21T00:17:00',0.87301,0.87304,0.87299,0.87304,40.08,0.87318,0.8732,0.87313,0.87318,28.36,False
'2018-05-21T00:18:00',0.87304,0.87304,0.87299,0.87299,29.53,0.87316,0.87317,0.87315,0.87315,31.23,False
'2018-05-21T00:19:00',0.87298,0.873,0.87296,0.87297,61.48,0.87315,0.87317,0.87312,0.87313,52.87,True
'2018-05-21T00:20:00',0.87296,0.87302,0.87295,0.873,37.59,0.87313,0.87318,0.87311,0.87317,33.71,False
'2018-05-21T00:21:00',0.87301,0.87301,0.87297,0.87298,27.65,0.87316,0.87316,0.87314,0.87316,19.12,False
'2018-05-21T00:22:00',0.87298,0.87301,0.87293,0.87301,32.02,0.87316,0.87316,0.8731,0.87316,28.37,True
'2018-05-21T00:23:00',0.87302,0.87303,0.87296,0.87301,22.01,0.87317,0.87317,0.87313,0.87316,28.59,False
'2018-05-21T00:24:00',0.87301,0.87301,0.873,0.873,8.07,0.87316,0.87316,0.87316,0.87316,10.49,True
'2018-05-21T00:25:00',0.87301,0.87302,0.873,0.87301,13.13,0.87317,0.87317,0.87315,0.87317,15.49,False
'2018-05-21T00:26:00',0.87301,0.87301,0.87297,0.87299,18.2,0.87316,0.87316,0.87311,0.87314,14.73,True
'2018-05-21T00:27:00',0.87299,0.87302,0.87299,0.873,10.51,0.87315,0.87317,0.87314,0.87314,12.84,False
'2018-05-21T00:28:00',0.87301,0.87302,0.87299,0.87302,8.38,0.87314,0.87317,0.87314,0.87317,9.6,True
'2018-05-21T00:29:00',0.87303,0.87304,0.87302,0.87302,8.94,0.87318,0.87318,0.87315,0.87316,12.99,True
'2018-05-21T00:30:00',0.87303,0.87306,0.87303,0.87305,14.5,0.87315,0.8732,0.87315,0.87319,22.36,True
'2018-05-21T00:31:00',0.87305,0.87307,0.87298,0.87302,23.05,0.87318,0.8732,0.87311,0.87315,21.84,True
'2018-05-21T00:32:00',0.87301,0.87308,0.87298,0.87306,40.77,0.87316,0.87321,0.87313,0.87321,34.88,True
'2018-05-21T00:33:00',0.87307,0.87309,0.87307,0.87308,5.24,0.87321,0.87321,0.87321,0.87321,12.73,False
'2018-05-21T00:34:00',0.87307,0.87308,0.87307,0.87307,21.54,0.8732,0.87321,0.87319,0.8732,17.59,False
'2018-05-21T00:35:00',0.87307,0.87307,0.87301,0.87301,11.05,0.87319,0.87319,0.87313,0.87313,7.62,False
'2018-05-21T00:36:00',0.87301,0.87306,0.87297,0.87299,33.44,0.87314,0.87318,0.87309,0.87313,23.1,False
'2018-05-21T00:37:00',0.873,0.87302,0.87298,0.87298,7.19,0.87314,0.87314,0.87312,0.87312,6.12,False
'2018-05-21T00:38:00',0.87299,0.873,0.87294,0.87297,28.56,0.87313,0.87313,0.87308,0.87309,24.23,True
'2018-05-21T00:39:00',0.87299,0.87302,0.87299,0.87302,8.75,0.87313,0.87316,0.87313,0.87316,8.61,True
'2018-05-21T00:40:00',0.87302,0.87303,0.87298,0.873,18.68,0.87316,0.87318,0.87312,0.87314,11.36,False
'2018-05-21T00:41:00',0.87299,0.87299,0.87298,0.87298,9.63,0.87314,0.87314,0.87312,0.87313,7.36,False
'2018-05-21T00:42:00',0.87298,0.87298,0.87296,0.87296,15.25,0.87312,0.87312,0.8731,0.8731,11.0,False
'2018-05-21T00:43:00',0.87297,0.87298,0.87295,0.87296,22.51,0.8731,0.87312,0.87309,0.87309,14.5,True
'2018-05-21T00:44:00',0.87296,0.87301,0.87296,0.87299,24.94,0.87309,0.87315,0.87309,0.87314,22.97,True
'2018-05-21T00:45:00',0.873,0.87304,0.873,0.87304,11.87,0.87315,0.87319,0.87313,0.87319,9.5,False
'2018-05-21T00:46:00',0.87303,0.87303,0.87291,0.87292,39.99,0.87318,0.87318,0.87305,0.87305,41.59,False
'2018-05-21T00:47:00',0.87292,0.87295,0.87291,0.87291,15.44,0.87306,0.87309,0.87305,0.87306,23.49,False
'2018-05-21T00:48:00',0.87293,0.87293,0.87293,0.87293,2.0,0.87306,0.87307,0.87306,0.87307,2.5,False
'2018-05-21T00:49:00',0.87292,0.87293,0.87292,0.87293,4.75,0.87307,0.87307,0.87306,0.87306,5.61,True
'2018-05-21T00:50:00',0.87292,0.873,0.87292,0.873,28.7,0.87307,0.87315,0.87305,0.87315,28.46,True
'2018-05-21T00:51:00',0.873,0.87302,0.87299,0.87301,18.57,0.87315,0.87316,0.87312,0.87313,16.49,True
'2018-05-21T00:52:00',0.87301,0.87302,0.873,0.87301,17.94,0.87314,0.87317,0.87313,0.87313,20.11,True
'2018-05-21T00:53:00',0.873,0.87311,0.873,0.87305,32.89,0.87314,0.87325,0.87313,0.87319,29.11,False
'2018-05-21T00:54:00',0.87305,0.87305,0.87304,0.87305,4.0,0.87318,0.87318,0.87318,0.87318,3.0,True
'2018-05-21T00:55:00',0.87305,0.87305,0.87303,0.87303,7.25,0.87319,0.87319,0.87318,0.87318,8.12,True
'2018-05-21T00:56:00',0.87305,0.87307,0.87305,0.87307,3.0,0.87319,0.87322,0.87319,0.87322,4.74,True
'2018-05-21T00:57:00',0.87307,0.87311,0.87307,0.87311,4.5,0.87323,0.87326,0.87323,0.87326,9.06,True
'2018-05-21T00:58:00',0.87312,0.87317,0.87309,0.87317,21.62,0.87326,0.8733,0.87323,0.87329,35.05,True
'2018-05-21T00:59:00',0.87317,0.87318,0.87315,0.87315,13.0,0.87328,0.8733,0.87326,0.87327,17.8,True
'2018-05-21T01:00:00',0.87316,0.87321,0.87314,0.8732,30.68,0.87328,0.87334,0.87327,0.87334,41.1,True
'2018-05-21T01:01:00',0.87321,0.87322,0.8731,0.8731,27.05,0.87334,0.87334,0.87324,0.87324,27.08,False
'2018-05-21T01:02:00',0.8731,0.87314,0.8731,0.87313,20.49,0.87324,0.87328,0.87324,0.87328,15.91,False
'2018-05-21T01:03:00',0.87311,0.87313,0.87306,0.87306,40.78,0.87326,0.87327,0.87319,0.8732,29.18,False
'2018-05-21T01:04:00',0.87305,0.87313,0.87303,0.87313,43.7,0.87319,0.87326,0.87317,0.87326,41.3,True
'2018-05-21T01:05:00',0.87314,0.87315,0.87313,0.87313,6.24,0.87328,0.87328,0.87326,0.87326,13.48,False
'2018-05-21T01:06:00',0.87314,0.87314,0.87312,0.87313,9.0,0.87326,0.87327,0.87325,0.87326,13.11,True
'2018-05-21T01:07:00',0.87315,0.87321,0.87315,0.87317,11.24,0.87328,0.87331,0.87328,0.87331,20.45,False
'2018-05-21T01:08:00',0.87317,0.87321,0.87317,0.87319,9.0,0.87329,0.87331,0.87328,0.8733,9.5,False
'2018-05-21T01:09:00',0.87318,0.8732,0.87317,0.87317,15.0,0.8733,0.87332,0.87327,0.87329,16.35,False
'2018-05-21T01:10:00',0.87318,0.87319,0.87308,0.87308,21.86,0.8733,0.87331,0.8732,0.8732,27.08,False
'2018-05-21T01:11:00',0.87309,0.87309,0.87306,0.87308,13.0,0.87319,0.8732,0.87318,0.8732,16.6,True
'2018-05-21T01:12:00',0.87308,0.87313,0.87305,0.87313,24.43,0.87319,0.87325,0.87317,0.87325,28.23,True
'2018-05-21T01:13:00',0.87314,0.87314,0.87301,0.87302,43.42,0.87327,0.87327,0.87313,0.87316,40.45,False
'2018-05-21T01:14:00',0.87303,0.87305,0.87298,0.873,38.21,0.87316,0.87318,0.87311,0.87311,43.15,False
'2018-05-21T01:15:00',0.87299,0.87299,0.87294,0.87298,14.36,0.8731,0.87312,0.87308,0.87312,17.85,True
'2018-05-21T01:16:00',0.87297,0.87305,0.87296,0.87304,22.6,0.8731,0.87318,0.87309,0.87317,37.51,True
'2018-05-21T01:17:00',0.87306,0.87306,0.87298,0.87299,12.86,0.87317,0.87318,0.87311,0.87312,17.47,False
'2018-05-21T01:18:00',0.873,0.87303,0.87299,0.87302,23.99,0.87313,0.87316,0.87313,0.87315,34.84,False
'2018-05-21T01:19:00',0.87302,0.87302,0.8729,0.87296,57.8,0.87315,0.87315,0.87304,0.87309,56.94,False
'2018-05-21T01:20:00',0.87295,0.87295,0.87287,0.87288,36.51,0.87308,0.87308,0.87298,0.87302,24.66,True
'2018-05-21T01:21:00',0.8729,0.87296,0.8729,0.87296,36.57,0.87302,0.87309,0.87302,0.87309,41.14,True
'2018-05-21T01:22:00',0.87297,0.87304,0.87293,0.87296,58.06,0.87308,0.87315,0.87306,0.87308,44.68,False
'2018-05-21T01:23:00',0.87296,0.87296,0.87293,0.87293,42.96,0.87309,0.87309,0.87303,0.87303,37.38,False
'2018-05-21T01:24:00',0.87293,0.87295,0.87291,0.87291,18.37,0.87305,0.87307,0.87303,0.87303,16.68,False
'2018-05-21T01:25:00',0.8729,0.87295,0.8729,0.87295,22.99,0.87302,0.87307,0.87302,0.87307,27.7,True
'2018-05-21T01:26:00',0.87296,0.87296,0.87294,0.87294,4.5,0.87308,0.87308,0.87305,0.87306,6.24,False
'2018-05-21T01:27:00',0.87294,0.87294,0.8729,0.87291,10.0,0.87306,0.87306,0.87301,0.87304,14.98,True
'2018-05-21T01:28:00',0.87292,0.87295,0.8729,0.87295,20.5,0.87304,0.87307,0.87301,0.87306,30.34,False
'2018-05-21T01:29:00',0.87293,0.87293,0.87283,0.87284,35.28,0.87304,0.87305,0.87294,0.87295,41.94,False
'2018-05-21T01:30:00',0.87284,0.87289,0.87283,0.87287,14.49,0.87297,0.87301,0.87294,0.873,21.35,False
'2018-05-21T01:31:00',0.87287,0.87287,0.87285,0.87286,7.49,0.87299,0.87299,0.87297,0.87299,7.37,True
'2018-05-21T01:32:00',0.87286,0.87287,0.87286,0.87287,6.74,0.87299,0.873,0.87299,0.87299,11.87,True
'2018-05-21T01:33:00',0.87287,0.87289,0.87287,0.87287,19.59,0.873,0.87301,0.873,0.873,17.46,False
'2018-05-21T01:34:00',0.87287,0.87287,0.87283,0.87285,20.97,0.87298,0.87299,0.87296,0.87299,18.47,True
'2018-05-21T01:35:00',0.87287,0.87289,0.87286,0.87286,33.25,0.87299,0.87302,0.87297,0.87299,27.6,False
'2018-05-21T01:36:00',0.87287,0.87289,0.87287,0.87288,7.43,0.87298,0.87302,0.87298,0.87301,8.61,True
'2018-05-21T01:37:00',0.87287,0.87291,0.87287,0.8729,6.48,0.87301,0.87303,0.87301,0.87303,8.23,True
'2018-05-21T01:38:00',0.8729,0.87294,0.8729,0.8729,15.54,0.87303,0.87306,0.87303,0.87304,14.35,True
'2018-05-21T01:39:00',0.87292,0.87298,0.8729,0.8729,30.18,0.87304,0.8731,0.87301,0.87302,28.08,False
'2018-05-21T01:40:00',0.87289,0.87294,0.87287,0.87293,29.08,0.87302,0.87307,0.87299,0.87307,31.19,True
'2018-05-21T01:41:00',0.87293,0.87295,0.87291,0.87295,11.55,0.87307,0.87307,0.87304,0.87307,10.48,True
'2018-05-21T01:42:00',0.87294,0.873,0.87293,0.873,39.55,0.87308,0.87313,0.87307,0.87313,54.21,True
'2018-05-21T01:43:00',0.87302,0.8731,0.87302,0.87308,13.5,0.87313,0.87321,0.87313,0.87321,28.22,True
'2018-05-21T01:44:00',0.87309,0.8731,0.87299,0.87299,69.21,0.87321,0.87323,0.8731,0.8731,54.62,False
'2018-05-21T01:45:00',0.87298,0.873,0.87295,0.87296,35.6,0.87309,0.87313,0.87308,0.87309,28.35,True
'2018-05-21T01:46:00',0.87296,0.87301,0.87294,0.87299,35.44,0.87309,0.87312,0.87307,0.87311,26.37,False
'2018-05-21T01:47:00',0.87299,0.87299,0.87291,0.87295,36.56,0.87311,0.87311,0.87303,0.87308,24.18,False
'2018-05-21T01:48:00',0.87294,0.87295,0.87294,0.87295,6.12,0.87307,0.87307,0.87307,0.87307,3.0,True
'2018-05-21T01:49:00',0.87295,0.87298,0.87295,0.87297,12.74,0.87307,0.87311,0.87307,0.8731,8.12,True
'2018-05-21T01:50:00',0.87297,0.87301,0.87296,0.87299,35.59,0.8731,0.87313,0.87309,0.87312,25.1,False
'2018-05-21T01:51:00',0.87299,0.873,0.87296,0.87296,37.81,0.87312,0.87313,0.87309,0.87309,25.69,False
'2018-05-21T01:52:00',0.87295,0.87296,0.87293,0.87296,22.22,0.87308,0.87308,0.87304,0.87308,16.98,True
'2018-05-21T01:53:00',0.87296,0.87297,0.87296,0.87296,6.24,0.87309,0.87309,0.87309,0.87309,7.5,False
'2018-05-21T01:54:00',0.87296,0.87296,0.87296,0.87296,11.24,0.87308,0.87309,0.87307,0.87309,10.74,True
'2018-05-21T01:55:00',0.87297,0.87299,0.87295,0.87296,22.98,0.8731,0.87311,0.87306,0.87309,23.8,False
'2018-05-21T01:56:00',0.87297,0.87297,0.87295,0.87296,41.12,0.8731,0.8731,0.87306,0.87307,23.37,False
'2018-05-21T01:57:00',0.87296,0.87297,0.87295,0.87297,20.89,0.87306,0.87309,0.87304,0.87309,15.74,False
'2018-05-21T01:58:00',0.87296,0.87296,0.87296,0.87296,4.59,0.87308,0.87309,0.87308,0.87309,2.12,True
'2018-05-21T01:59:00',0.87297,0.87297,0.87296,0.87296,15.88,0.87308,0.87309,0.87306,0.87309,10.61,True
'2018-05-21T02:00:00',0.87297,0.87299,0.87286,0.87298,85.6,0.87308,0.87312,0.87297,0.8731,80.63,True
'2018-05-21T02:01:00',0.873,0.87317,0.87298,0.87317,105.92,0.87311,0.87328,0.87311,0.87327,93.35,True
'2018-05-21T02:02:00',0.87317,0.87326,0.87313,0.87326,65.19,0.87328,0.87336,0.87325,0.87336,76.42,True
'2018-05-21T02:03:00',0.87323,0.87327,0.87321,0.87321,48.58,0.87333,0.87338,0.87331,0.87331,47.19,True
'2018-05-21T02:04:00',0.8732,0.87329,0.87318,0.87323,49.51,0.87329,0.87339,0.87329,0.87335,72.01,False
'2018-05-21T02:05:00',0.87322,0.87325,0.87322,0.87325,7.74,0.87334,0.87336,0.87334,0.87336,8.63,True
'2018-05-21T02:06:00',0.87325,0.87349,0.87324,0.8734,66.72,0.87337,0.87355,0.87334,0.87348,87.76,False
'2018-05-21T02:07:00',0.8734,0.87342,0.87332,0.87332,46.0,0.87348,0.87349,0.87341,0.87341,82.49,False
'2018-05-21T02:08:00',0.87332,0.87336,0.87325,0.8733,61.04,0.87342,0.87346,0.87335,0.87341,101.37,False
'2018-05-21T02:09:00',0.87328,0.87328,0.87323,0.87324,55.21,0.87339,0.87339,0.87333,0.87334,58.52,True
'2018-05-21T02:10:00',0.87324,0.87345,0.87324,0.87339,53.17,0.87335,0.87352,0.87335,0.87348,102.61,False
'2018-05-21T02:11:00',0.87338,0.87339,0.87331,0.87333,23.44,0.87349,0.8735,0.8734,0.87344,41.7,False
'2018-05-21T02:12:00',0.87333,0.87335,0.87328,0.87334,30.67,0.87344,0.87346,0.87338,0.87346,37.08,True
'2018-05-21T02:13:00',0.87335,0.87335,0.87326,0.87327,51.98,0.87346,0.87347,0.87334,0.87336,47.83,False
'2018-05-21T02:14:00',0.87326,0.87327,0.87321,0.87326,77.85,0.87336,0.87338,0.87332,0.87334,58.34,False
'2018-05-21T02:15:00',0.87325,0.87326,0.8732,0.87324,45.36,0.87334,0.87338,0.87329,0.8733,28.99,False
'2018-05-21T02:16:00',0.87324,0.87325,0.8732,0.87325,22.59,0.87332,0.87336,0.8733,0.87335,28.56,True
'2018-05-21T02:17:00',0.87326,0.87326,0.87317,0.87318,31.91,0.87335,0.87335,0.87328,0.8733,34.08,False
'2018-05-21T02:18:00',0.87319,0.87321,0.87316,0.87318,40.09,0.8733,0.8733,0.87325,0.87329,34.72,False
'2018-05-21T02:19:00',0.87318,0.87321,0.87316,0.87317,68.7,0.8733,0.8733,0.87326,0.87329,51.41,True
'2018-05-21T02:20:00',0.87318,0.87322,0.87316,0.87318,44.96,0.87328,0.8733,0.87327,0.87329,35.74,False
'2018-05-21T02:21:00',0.87319,0.8732,0.87312,0.87317,40.67,0.8733,0.8733,0.87323,0.87329,33.64,False
'2018-05-21T02:22:00',0.87318,0.87318,0.87311,0.87314,43.14,0.87329,0.87329,0.87322,0.87326,53.89,True
'2018-05-21T02:23:00',0.87313,0.87319,0.87312,0.87312,43.92,0.87325,0.8733,0.87321,0.87322,26.23,True
'2018-05-21T02:24:00',0.87311,0.8732,0.87311,0.87316,52.04,0.87323,0.8733,0.87323,0.87328,40.39,False
'2018-05-21T02:25:00',0.87317,0.87319,0.87314,0.87316,26.85,0.87329,0.87329,0.87324,0.87326,19.2,False
'2018-05-21T02:26:00',0.87315,0.87316,0.87313,0.87314,21.87,0.87326,0.87326,0.87325,0.87325,21.24,True
'2018-05-21T02:27:00',0.87314,0.87322,0.87313,0.87321,42.42,0.87324,0.87331,0.87324,0.87331,47.92,True
'2018-05-21T02:28:00',0.87321,0.87332,0.87321,0.87323,39.78,0.87332,0.87341,0.87332,0.87334,46.53,False
'2018-05-21T02:29:00',0.87324,0.87326,0.87317,0.87323,80.07,0.87334,0.87335,0.87327,0.87333,61.72,False
'2018-05-21T02:30:00',0.87322,0.87324,0.87321,0.87324,40.51,0.87333,0.87335,0.8733,0.87335,31.88,False
'2018-05-21T02:31:00',0.87324,0.87324,0.87318,0.87319,19.67,0.87334,0.87334,0.87328,0.87329,15.79,True
'2018-05-21T02:32:00',0.87318,0.87328,0.87318,0.87328,29.06,0.87329,0.8734,0.87329,0.87339,23.28,True
'2018-05-21T02:33:00',0.87328,0.87332,0.87325,0.87327,38.65,0.87338,0.87342,0.87337,0.87337,35.14,False
'2018-05-21T02:34:00',0.87325,0.87327,0.8732,0.87321,19.93,0.87337,0.87337,0.87332,0.87332,21.73,False
'2018-05-21T02:35:00',0.87323,0.87323,0.87317,0.87323,24.06,0.87332,0.87333,0.87326,0.87332,25.56,True
'2018-05-21T02:36:00',0.87321,0.87331,0.87321,0.87328,40.3,0.87332,0.87342,0.87332,0.87339,49.74,False
'2018-05-21T02:37:00',0.87328,0.87329,0.87328,0.87329,18.9,0.87338,0.8734,0.87338,0.87339,14.29,True
'2018-05-21T02:38:00',0.8733,0.87344,0.8733,0.87341,27.0,0.87339,0.87349,0.87339,0.87349,19.98,False
'2018-05-21T02:39:00',0.8734,0.87341,0.87332,0.87332,99.87,0.87349,0.87349,0.87342,0.87343,81.64,False
'2018-05-21T02:40:00',0.87331,0.87335,0.87321,0.87324,52.88,0.87343,0.87345,0.87333,0.87336,43.47,False
'2018-05-21T02:41:00',0.87326,0.87329,0.87324,0.87324,55.48,0.87337,0.87339,0.87334,0.87334,66.25,True
'2018-05-21T02:42:00',0.87322,0.87332,0.87307,0.87308,121.99,0.87334,0.8734,0.87316,0.87318,105.01,False
'2018-05-21T02:43:00',0.87309,0.87309,0.87291,0.87296,129.7,0.87316,0.87316,0.87303,0.87307,127.22,False
'2018-05-21T02:44:00',0.87296,0.87296,0.87286,0.87288,122.81,0.87304,0.87307,0.87296,0.87297,101.21,False
'2018-05-21T02:45:00',0.87287,0.87293,0.87273,0.87293,119.63,0.87296,0.87303,0.87283,0.87302,110.0,True
'2018-05-21T02:46:00',0.87292,0.87297,0.87285,0.87287,91.33,0.87301,0.87307,0.87296,0.87298,98.24,True
'2018-05-21T02:47:00',0.8729,0.87305,0.8729,0.87295,84.69,0.87299,0.87312,0.87299,0.87306,94.71,False
'2018-05-21T02:48:00',0.87294,0.87294,0.87282,0.87286,79.59,0.87306,0.87306,0.87293,0.87297,92.88,False
'2018-05-21T02:49:00',0.87288,0.87293,0.87282,0.87288,82.81,0.87297,0.87301,0.87293,0.873,92.38,False
'2018-05-21T02:50:00',0.87288,0.87293,0.87285,0.87291,34.73,0.87299,0.873,0.87295,0.873,35.61,True
'2018-05-21T02:51:00',0.87291,0.87303,0.8729,0.87303,101.09,0.87301,0.87312,0.873,0.87312,141.62,True
'2018-05-21T02:52:00',0.87304,0.87313,0.87304,0.87312,22.49,0.87312,0.87323,0.87312,0.87323,38.67,True
'2018-05-21T02:53:00',0.87313,0.87313,0.87301,0.87306,46.74,0.87324,0.87324,0.87312,0.87316,40.22,False
'2018-05-21T02:54:00',0.87308,0.87308,0.87287,0.87287,85.83,0.87316,0.87316,0.87298,0.87298,104.35,False
'2018-05-21T02:55:00',0.8729,0.87293,0.87281,0.87286,82.79,0.87299,0.87304,0.87291,0.87295,66.95,False
'2018-05-21T02:56:00',0.87287,0.87293,0.87287,0.87288,21.61,0.87298,0.87302,0.87298,0.873,29.03,False
'2018-05-21T02:57:00',0.87288,0.87289,0.87282,0.87285,42.2,0.87299,0.873,0.87293,0.87296,43.41,False
'2018-05-21T02:58:00',0.87287,0.87287,0.87279,0.87281,51.32,0.87296,0.87296,0.87288,0.87291,41.6,False
'2018-05-21T02:59:00',0.87279,0.87286,0.87276,0.87281,54.6,0.87291,0.87296,0.87287,0.87291,68.2,False
'2018-05-21T03:00:00',0.8728,0.87285,0.87276,0.87277,54.43,0.87291,0.87293,0.87286,0.87288,61.61,False
'2018-05-21T03:01:00',0.87277,0.87285,0.87277,0.87284,32.6,0.87287,0.87293,0.87286,0.87292,31.23,True
'2018-05-21T03:02:00',0.87285,0.87286,0.8728,0.87286,27.99,0.87292,0.87297,0.8729,0.87295,23.24,False
'2018-05-21T03:03:00',0.87284,0.87286,0.87279,0.87284,33.69,0.87295,0.87295,0.87289,0.87291,27.25,True
'2018-05-21T03:04:00',0.87285,0.87286,0.87279,0.8728,27.72,0.87294,0.87297,0.87287,0.8729,27.6,False
'2018-05-21T03:05:00',0.8728,0.87281,0.87266,0.87267,78.57,0.87291,0.87291,0.87276,0.87276,71.82,False
'2018-05-21T03:06:00',0.87265,0.87269,0.87255,0.87257,37.73,0.87274,0.87277,0.87266,0.87266,30.82,False
'2018-05-21T03:07:00',0.87257,0.87259,0.87255,0.87259,28.91,0.87268,0.8727,0.87266,0.87269,22.22,True
'2018-05-21T03:08:00',0.8726,0.87265,0.87254,0.87254,69.69,0.87269,0.87274,0.87266,0.87266,80.81,False
'2018-05-21T03:09:00',0.87254,0.87259,0.87254,0.87256,21.11,0.87266,0.87267,0.87263,0.87265,23.7,True
'2018-05-21T03:10:00',0.87256,0.87262,0.87256,0.87261,18.24,0.87266,0.87273,0.87266,0.87272,27.15,True
'2018-05-21T03:11:00',0.87262,0.87277,0.87262,0.87275,38.24,0.87273,0.87286,0.87273,0.87286,79.99,True
'2018-05-21T03:12:00',0.87276,0.87278,0.87274,0.87277,29.0,0.87287,0.87289,0.87283,0.87288,37.54,False
'2018-05-21T03:13:00',0.87276,0.87277,0.87273,0.87274,50.31,0.87288,0.87288,0.87285,0.87285,57.51,False
'2018-05-21T03:14:00',0.87273,0.87274,0.8727,0.87273,49.68,0.87285,0.87286,0.87281,0.87285,39.2,True
'2018-05-21T03:15:00',0.87274,0.87276,0.8727,0.87271,51.75,0.87285,0.87285,0.8728,0.87282,82.02,True
'2018-05-21T03:16:00',0.87272,0.87279,0.87271,0.87271,22.24,0.87282,0.87287,0.87282,0.87283,33.42,False
'2018-05-21T03:17:00',0.87271,0.87274,0.87269,0.87269,46.68,0.87283,0.87285,0.8728,0.8728,35.27,True
'2018-05-21T03:18:00',0.8727,0.87275,0.8727,0.87272,56.06,0.8728,0.87286,0.8728,0.87281,58.15,True
'2018-05-21T03:19:00',0.87272,0.87285,0.8727,0.87283,34.0,0.87282,0.87291,0.87278,0.87291,52.33,False
'2018-05-21T03:20:00',0.87282,0.87284,0.8728,0.87282,29.5,0.87291,0.87292,0.87288,0.87292,51.18,False
'2018-05-21T03:21:00',0.87282,0.87284,0.87278,0.87284,23.0,0.87292,0.87292,0.87286,0.87291,35.45,True
'2018-05-21T03:22:00',0.87284,0.87285,0.87282,0.87282,17.0,0.87292,0.87293,0.8729,0.8729,29.5,True
'2018-05-21T03:23:00',0.87282,0.87288,0.87282,0.87287,9.0,0.87291,0.87297,0.87291,0.87297,16.88,True
'2018-05-21T03:24:00',0.87288,0.87289,0.87283,0.87286,20.5,0.87297,0.87298,0.87291,0.87295,33.1,False
'2018-05-21T03:25:00',0.87286,0.87289,0.87282,0.87285,33.36,0.87296,0.87297,0.87291,0.87296,50.69,True
'2018-05-21T03:26:00',0.87286,0.87289,0.87286,0.87287,39.93,0.87296,0.87299,0.87295,0.87295,44.09,True
'2018-05-21T03:27:00',0.87287,0.87293,0.87285,0.87292,73.52,0.87296,0.87301,0.87292,0.87301,107.36,True
'2018-05-21T03:28:00',0.87293,0.87295,0.87285,0.87285,46.09,0.87301,0.87303,0.87294,0.87294,57.76,True
'2018-05-21T03:29:00',0.87285,0.87296,0.87285,0.87296,77.78,0.87295,0.87305,0.87294,0.87305,82.6,False
'2018-05-21T03:30:00',0.87295,0.87296,0.8729,0.87294,25.37,0.87302,0.87305,0.87301,0.87304,36.7,True
'2018-05-21T03:31:00',0.87294,0.87306,0.87294,0.87302,18.87,0.87303,0.87313,0.87303,0.87312,24.49,False
'2018-05-21T03:32:00',0.87302,0.87305,0.87292,0.87294,54.03,0.87312,0.87313,0.87303,0.87305,50.99,True
'2018-05-21T03:33:00',0.87295,0.87308,0.87291,0.87308,75.95,0.87306,0.8732,0.87301,0.8732,66.87,True
'2018-05-21T03:34:00',0.87308,0.87315,0.87307,0.87311,72.75,0.8732,0.87326,0.87317,0.87323,67.03,True
'2018-05-21T03:35:00',0.87311,0.87326,0.87311,0.87326,55.95,0.87323,0.87334,0.87323,0.87334,110.39,True
'2018-05-21T03:36:00',0.87329,0.87342,0.87326,0.87326,81.87,0.87336,0.8735,0.87336,0.87337,117.57,False
'2018-05-21T03:37:00',0.87328,0.8733,0.87323,0.87326,58.95,0.87337,0.87341,0.87334,0.87338,67.58,True
'2018-05-21T03:38:00',0.87326,0.87336,0.87326,0.87334,55.26,0.87338,0.87346,0.87336,0.87343,56.81,True
'2018-05-21T03:39:00',0.87336,0.87339,0.87331,0.87339,72.12,0.87344,0.87348,0.87342,0.87348,126.28,True
'2018-05-21T03:40:00',0.87339,0.87341,0.87336,0.87338,16.25,0.87349,0.87349,0.87347,0.87348,19.36,True
'2018-05-21T03:41:00',0.87337,0.87346,0.87336,0.87343,33.36,0.87348,0.87353,0.87346,0.87352,33.32,True
'2018-05-21T03:42:00',0.87343,0.87355,0.87343,0.87352,40.61,0.87353,0.87363,0.87352,0.87361,50.97,False
'2018-05-21T03:43:00',0.87351,0.87354,0.87347,0.8735,18.8,0.87361,0.87363,0.87358,0.87358,29.13,True
'2018-05-21T03:44:00',0.8735,0.87355,0.8735,0.87354,10.0,0.87359,0.87364,0.87359,0.87363,11.41,True
'2018-05-21T03:45:00',0.87354,0.87358,0.87354,0.87354,30.1,0.87364,0.87366,0.87361,0.87364,41.12,True
'2018-05-21T03:46:00',0.87354,0.87362,0.87354,0.87362,31.52,0.87364,0.87372,0.87363,0.87369,51.17,True
'2018-05-21T03:47:00',0.87361,0.87363,0.87357,0.87359,50.41,0.87369,0.87372,0.87365,0.87368,61.46,False
'2018-05-21T03:48:00',0.87359,0.87359,0.87351,0.87352,30.42,0.87367,0.87367,0.87359,0.87362,37.4,True
'2018-05-21T03:49:00',0.87352,0.87362,0.87352,0.8736,53.2,0.87362,0.8737,0.87361,0.87368,66.72,False
'2018-05-21T03:50:00',0.87359,0.8736,0.87348,0.8736,50.03,0.87367,0.87369,0.87357,0.87369,60.12,True
'2018-05-21T03:51:00',0.87361,0.87364,0.87354,0.87354,33.9,0.87369,0.87373,0.87363,0.87363,46.09,False
'2018-05-21T03:52:00',0.87353,0.87356,0.87351,0.87352,31.18,0.87362,0.87364,0.87358,0.87363,33.41,False
'2018-05-21T03:53:00',0.87351,0.87354,0.87347,0.87354,36.06,0.87363,0.87364,0.87358,0.87364,40.11,True
'2018-05-21T03:54:00',0.87356,0.87366,0.87354,0.87365,51.49,0.87364,0.87376,0.87364,0.87376,45.93,True
'2018-05-21T03:55:00',0.87365,0.87381,0.87363,0.87376,112.11,0.87375,0.87387,0.87373,0.87384,149.9,True
'2018-05-21T03:56:00',0.87376,0.87385,0.87375,0.87376,77.61,0.87385,0.87394,0.87381,0.87385,129.87,False
'2018-05-21T03:57:00',0.87376,0.87376,0.87368,0.87368,35.62,0.87385,0.87386,0.87379,0.87379,49.64,True
'2018-05-21T03:58:00',0.87369,0.87386,0.87369,0.8738,80.83,0.87379,0.87396,0.87379,0.87388,86.56,False
'2018-05-21T03:59:00',0.87379,0.87384,0.87378,0.87384,19.35,0.87388,0.87395,0.87388,0.87395,25.56,True
'2018-05-21T04:00:00',0.87385,0.87385,0.87371,0.87374,61.68,0.87394,0.87394,0.87378,0.8738,58.57,False
'2018-05-21T04:01:00',0.87375,0.87378,0.87374,0.87376,30.37,0.8738,0.87386,0.8738,0.87386,25.7,False
'2018-05-21T04:02:00',0.87376,0.87377,0.87369,0.87376,49.91,0.87385,0.87386,0.87379,0.87384,50.71,True
'2018-05-21T04:03:00',0.87377,0.8738,0.87369,0.87377,48.45,0.87384,0.87391,0.87379,0.87388,55.14,False
'2018-05-21T04:04:00',0.87376,0.87376,0.87369,0.87374,39.66,0.87387,0.87387,0.87381,0.87383,42.74,True
'2018-05-21T04:05:00',0.87374,0.87378,0.87372,0.87377,36.31,0.87383,0.87389,0.87381,0.87386,43.36,True
'2018-05-21T04:06:00',0.87378,0.87378,0.87371,0.87372,32.87,0.87388,0.8739,0.87382,0.87383,36.54,False
'2018-05-21T04:07:00',0.87372,0.87373,0.87369,0.87373,43.56,0.87383,0.87383,0.8738,0.8738,52.14,True
'2018-05-21T04:08:00',0.87372,0.87374,0.87366,0.87368,43.25,0.8738,0.87382,0.87377,0.87377,67.88,True
'2018-05-21T04:09:00',0.8737,0.87374,0.87361,0.87373,88.2,0.87377,0.87383,0.87371,0.87381,107.51,True
'2018-05-21T04:10:00',0.87373,0.87376,0.8737,0.87373,50.34,0.87381,0.87385,0.8738,0.87383,55.95,True
'2018-05-21T04:11:00',0.87375,0.87379,0.87374,0.87378,39.27,0.87383,0.87387,0.87383,0.87385,34.82,True
'2018-05-21T04:12:00',0.87379,0.87381,0.87377,0.87379,59.07,0.87385,0.87391,0.87385,0.8739,46.01,False
'2018-05-21T04:13:00',0.87379,0.8738,0.87372,0.87378,76.94,0.87389,0.87389,0.87382,0.87389,61.73,True
'2018-05-21T04:14:00',0.87379,0.87387,0.87379,0.87385,44.61,0.87389,0.87396,0.87389,0.87395,48.8,True
'2018-05-21T04:15:00',0.87386,0.87388,0.8738,0.8738,55.81,0.87395,0.87396,0.8739,0.87391,63.72,False
'2018-05-21T04:16:00',0.8738,0.87383,0.87379,0.87382,55.01,0.87391,0.87392,0.8739,0.87392,50.28,True
'2018-05-21T04:17:00',0.87383,0.87383,0.87381,0.87381,20.09,0.87394,0.87394,0.87391,0.87391,19.72,True
'2018-05-21T04:18:00',0.87381,0.87384,0.87379,0.8738,84.17,0.87391,0.87394,0.87389,0.87391,39.94,True
'2018-05-21T04:19:00',0.87383,0.87386,0.87381,0.87383,41.77,0.87391,0.87395,0.87391,0.87393,57.77,False
'2018-05-21T04:20:00',0.87382,0.87386,0.87381,0.87386,43.86,0.87392,0.87395,0.87392,0.87395,40.84,False
'2018-05-21T04:21:00',0.87384,0.87384,0.87372,0.87373,42.59,0.87396,0.87396,0.87381,0.87382,41.7,False
'2018-05-21T04:22:00',0.87374,0.87374,0.87365,0.87369,39.8,0.87382,0.87382,0.87375,0.87378,37.04,False
'2018-05-21T04:23:00',0.87369,0.87371,0.87363,0.87371,59.71,0.87378,0.87382,0.87373,0.87382,88.19,True
'2018-05-21T04:24:00',0.87371,0.87372,0.87364,0.87365,35.94,0.87382,0.87382,0.87373,0.87373,49.03,False
'2018-05-21T04:25:00',0.87364,0.87365,0.87362,0.87362,35.6,0.87374,0.87375,0.87371,0.87371,50.11,False
'2018-05-21T04:26:00',0.87361,0.87365,0.87361,0.87363,17.25,0.87373,0.87375,0.87373,0.87374,31.53,True
'2018-05-21T04:27:00',0.87364,0.87367,0.87362,0.87365,28.1,0.87374,0.87377,0.87373,0.87374,36.42,True
'2018-05-21T04:28:00',0.87364,0.87368,0.87364,0.87366,24.5,0.87374,0.87377,0.87374,0.87377,44.21,False
'2018-05-21T04:29:00',0.87366,0.87367,0.87362,0.87363,44.96,0.87377,0.87377,0.87373,0.87374,71.33,False
'2018-05-21T04:30:00',0.87363,0.87366,0.87362,0.87364,24.37,0.87374,0.87375,0.87371,0.87373,31.62,False
'2018-05-21T04:31:00',0.87363,0.87366,0.87357,0.87359,42.13,0.87373,0.87374,0.87368,0.87369,43.26,False
'2018-05-21T04:32:00',0.8736,0.87364,0.8736,0.87364,51.91,0.87369,0.87375,0.87369,0.87375,50.78,True
'2018-05-21T04:33:00',0.87364,0.87365,0.87356,0.87357,65.88,0.87374,0.87374,0.87366,0.87366,50.06,False
'2018-05-21T04:34:00',0.87357,0.8736,0.87355,0.87359,31.91,0.87367,0.87371,0.87365,0.87371,24.94,False
'2018-05-21T04:35:00',0.87359,0.8736,0.87354,0.87354,42.27,0.87371,0.87371,0.87365,0.87366,51.78,False
'2018-05-21T04:36:00',0.87353,0.87357,0.87353,0.87353,24.78,0.87365,0.87366,0.87362,0.87364,26.63,False
'2018-05-21T04:37:00',0.87352,0.87355,0.8735,0.87353,35.87,0.87363,0.87365,0.8736,0.87364,38.19,True
'2018-05-21T04:38:00',0.87353,0.87356,0.87352,0.87353,19.99,0.87365,0.87366,0.87362,0.87363,27.76,False
'2018-05-21T04:39:00',0.87352,0.87354,0.87349,0.8735,39.43,0.87363,0.87365,0.87359,0.87361,45.65,False
'2018-05-21T04:40:00',0.8735,0.87352,0.8735,0.87351,27.67,0.87361,0.87362,0.8736,0.87362,15.0,True
'2018-05-21T04:41:00',0.87352,0.87357,0.87352,0.87352,15.99,0.87362,0.87366,0.87362,0.87363,17.0,False
'2018-05-21T04:42:00',0.87352,0.87355,0.87351,0.87352,44.26,0.87363,0.87366,0.87361,0.87363,35.52,True
'2018-05-21T04:43:00',0.87353,0.87356,0.87351,0.87351,34.11,0.87364,0.87366,0.8736,0.87362,32.93,False
'2018-05-21T04:44:00',0.87351,0.87355,0.87349,0.87349,40.49,0.87361,0.87365,0.87359,0.8736,39.12,True
'2018-05-21T04:45:00',0.87351,0.87359,0.87351,0.87359,12.0,0.8736,0.87368,0.8736,0.87368,16.47,True
'2018-05-21T04:46:00',0.87359,0.87364,0.87355,0.87355,36.08,0.87366,0.8737,0.87365,0.87366,40.88,False
'2018-05-21T04:47:00',0.87358,0.87359,0.87355,0.87356,14.59,0.87367,0.87368,0.87366,0.87367,20.5,True
'2018-05-21T04:48:00',0.87358,0.87365,0.87357,0.87365,23.0,0.87368,0.87375,0.87368,0.87375,36.3,True
'2018-05-21T04:49:00',0.87366,0.87429,0.87363,0.87408,125.41,0.87375,0.87435,0.87374,0.87418,137.07,False
'2018-05-21T04:50:00',0.8741,0.87424,0.87408,0.87408,98.34,0.87421,0.87432,0.87415,0.8742,109.64,False
'2018-05-21T04:51:00',0.87407,0.87418,0.87405,0.87415,112.99,0.87419,0.87427,0.87417,0.87426,96.09,True
'2018-05-21T04:52:00',0.87416,0.87421,0.87413,0.8742,99.84,0.87425,0.87427,0.87423,0.87427,56.25,True
'2018-05-21T04:53:00',0.87419,0.87423,0.87417,0.87419,45.23,0.87427,0.87427,0.87426,0.87427,30.0,False
'2018-05-21T04:54:00',0.87418,0.87422,0.87418,0.8742,59.09,0.87427,0.87427,0.87426,0.87426,36.0,True
'2018-05-21T04:55:00',0.8742,0.87444,0.87416,0.87442,88.44,0.87427,0.87456,0.87426,0.87453,68.77,True
'2018-05-21T04:56:00',0.87443,0.87475,0.87434,0.87467,156.11,0.87453,0.87484,0.87445,0.87478,144.33,False
'2018-05-21T04:57:00',0.87466,0.87473,0.87463,0.8747,204.33,0.87476,0.87485,0.87473,0.87481,158.65,True
'2018-05-21T04:58:00',0.87469,0.87475,0.87436,0.87447,161.21,0.8748,0.87486,0.87447,0.87458,166.55,False
'2018-05-21T04:59:00',0.87448,0.87458,0.87446,0.87449,134.97,0.87459,0.87467,0.87456,0.8746,143.72,False
'2018-05-21T05:00:00',0.8745,0.87453,0.87444,0.87445,129.99,0.87461,0.87464,0.87455,0.87455,148.0,True
'2018-05-21T05:01:00',0.87445,0.87457,0.87445,0.87448,96.39,0.87456,0.87465,0.87456,0.87458,86.28,False
'2018-05-21T05:02:00',0.87448,0.8745,0.87434,0.87445,153.54,0.87457,0.87461,0.87445,0.87452,116.02,False
'2018-05-21T05:03:00',0.87445,0.87445,0.87441,0.87444,82.34,0.87452,0.87452,0.8745,0.87451,56.84,True
'2018-05-21T05:04:00',0.87447,0.87452,0.87447,0.87449,81.35,0.87451,0.87462,0.87451,0.87458,66.55,False
'2018-05-21T05:05:00',0.87447,0.87452,0.8744,0.87441,76.9,0.87458,0.8746,0.8745,0.87451,77.37,False
'2018-05-21T05:06:00',0.87442,0.87443,0.8744,0.87442,43.97,0.87451,0.87452,0.87449,0.87451,43.65,True
'2018-05-21T05:07:00',0.87441,0.87444,0.87437,0.87437,79.05,0.87451,0.87452,0.87446,0.87446,71.4,False
'2018-05-21T05:08:00',0.87441,0.87444,0.8744,0.87442,77.71,0.87448,0.87452,0.87448,0.87451,49.18,False
'2018-05-21T05:09:00',0.87443,0.87444,0.87437,0.87441,83.55,0.87451,0.87452,0.87448,0.8745,49.11,False
'2018-05-21T05:10:00',0.8744,0.87443,0.87439,0.87441,54.84,0.8745,0.87453,0.87448,0.87451,44.62,True
'2018-05-21T05:11:00',0.87441,0.87444,0.87441,0.87443,44.12,0.87451,0.87452,0.87449,0.87451,30.81,True
'2018-05-21T05:12:00',0.87443,0.87448,0.87437,0.87437,38.44,0.87451,0.87456,0.87446,0.87446,37.94,False
'2018-05-21T05:13:00',0.8744,0.87444,0.87436,0.87442,46.26,0.87446,0.87452,0.87446,0.87451,33.25,True
'2018-05-21T05:14:00',0.87443,0.87445,0.87441,0.87443,41.07,0.87451,0.87453,0.87449,0.87451,31.0,True
'2018-05-21T05:15:00',0.87443,0.87448,0.87443,0.87443,42.45,0.87453,0.87455,0.87451,0.87453,30.69,False
'2018-05-21T05:16:00',0.87443,0.87445,0.87441,0.87441,34.61,0.87454,0.87454,0.8745,0.87451,30.5,True
'2018-05-21T05:17:00',0.87441,0.87447,0.87441,0.87441,65.16,0.8745,0.87457,0.8745,0.87451,40.74,False
'2018-05-21T05:18:00',0.87441,0.87441,0.87439,0.87441,40.78,0.87451,0.87451,0.8745,0.87451,18.0,True
'2018-05-21T05:19:00',0.8744,0.87444,0.8744,0.87443,61.69,0.87452,0.87455,0.8745,0.87452,34.75,False
'2018-05-21T05:20:00',0.8744,0.87441,0.87439,0.87441,16.79,0.87451,0.87451,0.87447,0.87447,12.75,True
'2018-05-21T05:21:00',0.87441,0.87446,0.87441,0.87444,46.5,0.87448,0.87455,0.87448,0.87454,32.5,True
'2018-05-21T05:22:00',0.87443,0.87451,0.87443,0.87449,52.03,0.87454,0.8746,0.87453,0.87459,42.23,True
'2018-05-21T05:23:00',0.8745,0.87461,0.8745,0.87461,76.22,0.8746,0.87469,0.8746,0.87469,72.3,True
'2018-05-21T05:24:00',0.87462,0.87464,0.87451,0.87451,70.73,0.87469,0.87473,0.87461,0.87461,75.54,False
'2018-05-21T05:25:00',0.87451,0.87461,0.87451,0.87458,63.48,0.87462,0.87471,0.87462,0.8747,74.21,True
'2018-05-21T05:26:00',0.87458,0.87462,0.87454,0.87461,63.64,0.87468,0.87471,0.87467,0.8747,102.75,True
'2018-05-21T05:27:00',0.87463,0.87465,0.87461,0.87461,19.0,0.8747,0.87473,0.87469,0.87469,31.05,False
'2018-05-21T05:28:00',0.8746,0.87463,0.87458,0.8746,92.97,0.87468,0.87475,0.87468,0.87474,65.62,True
'2018-05-21T05:29:00',0.87461,0.87464,0.87459,0.87461,75.61,0.87473,0.87476,0.8747,0.87473,84.35,True
'2018-05-21T05:30:00',0.87461,0.87468,0.87459,0.87462,98.0,0.87474,0.87477,0.87471,0.87474,85.75,True
'2018-05-21T05:31:00',0.87463,0.87469,0.87463,0.87467,75.83,0.87474,0.87479,0.87473,0.87479,96.94,True
'2018-05-21T05:32:00',0.87467,0.87472,0.87467,0.87469,39.34,0.87479,0.87482,0.87477,0.87477,44.48,False
'2018-05-21T05:33:00',0.87467,0.87469,0.87465,0.87467,36.99,0.87476,0.87477,0.87475,0.87475,31.3,False
'2018-05-21T05:34:00',0.87467,0.87468,0.87462,0.87462,27.5,0.87474,0.87478,0.87471,0.87473,28.7,False
'2018-05-21T05:35:00',0.87462,0.87465,0.8746,0.8746,66.95,0.87473,0.87477,0.8747,0.8747,38.47,False
'2018-05-21T05:36:00',0.8746,0.87464,0.8746,0.87464,61.07,0.87471,0.87474,0.87469,0.87474,33.44,True
'2018-05-21T05:37:00',0.87464,0.87468,0.87464,0.87468,22.03,0.87473,0.87479,0.87473,0.87479,17.41,False
'2018-05-21T05:38:00',0.87466,0.87466,0.87461,0.87463,78.11,0.87478,0.87478,0.87472,0.87474,59.48,False
'2018-05-21T05:39:00',0.87463,0.87465,0.87462,0.87463,85.75,0.87475,0.87476,0.87472,0.87476,86.74,True
'2018-05-21T05:40:00',0.87464,0.87468,0.87461,0.87468,28.65,0.87475,0.87478,0.87471,0.87478,28.6,True
'2018-05-21T05:41:00',0.87467,0.87476,0.87465,0.8747,64.19,0.87478,0.87487,0.87477,0.87482,63.06,False
'2018-05-21T05:42:00',0.87471,0.87471,0.87465,0.87469,62.06,0.87482,0.87482,0.87476,0.87481,28.62,True
'2018-05-21T05:43:00',0.87468,0.87473,0.87467,0.87473,57.9,0.8748,0.87484,0.87479,0.87484,65.9,True
'2018-05-21T05:44:00',0.87473,0.87474,0.87471,0.87471,22.36,0.87485,0.87485,0.87483,0.87483,17.12,True
'2018-05-21T05:45:00',0.8747,0.87475,0.87467,0.87468,70.39,0.87481,0.87484,0.87478,0.8748,57.58,False
'2018-05-21T05:46:00',0.87467,0.87467,0.87461,0.87466,45.93,0.87479,0.8748,0.87473,0.87477,44.87,False
'2018-05-21T05:47:00',0.87465,0.87465,0.87463,0.87464,9.86,0.87477,0.87477,0.87474,0.87474,12.09,True
'2018-05-21T05:48:00',0.87463,0.87467,0.87459,0.87467,34.08,0.87474,0.87478,0.87471,0.87478,27.68,False
'2018-05-21T05:49:00',0.87466,0.87466,0.87465,0.87466,13.35,0.87477,0.87478,0.87475,0.87476,12.34,True
'2018-05-21T05:50:00',0.87466,0.87468,0.87466,0.87466,20.85,0.87478,0.87478,0.87476,0.87478,21.19,False
'2018-05-21T05:51:00',0.87466,0.87467,0.87463,0.87465,46.21,0.87479,0.87479,0.87473,0.87477,43.13,True
'2018-05-21T05:52:00',0.87467,0.87468,0.87464,0.87464,33.61,0.87477,0.87479,0.87473,0.87475,35.26,False
'2018-05-21T05:53:00',0.87464,0.87466,0.87457,0.87457,55.55,0.87476,0.87477,0.87466,0.87467,55.95,False
'2018-05-21T05:54:00',0.87457,0.87457,0.87454,0.87454,31.23,0.87468,0.87468,0.87465,0.87467,30.22,True
'2018-05-21T05:55:00',0.87455,0.87459,0.87451,0.87457,55.16,0.87465,0.87469,0.87462,0.87467,60.52,False
'2018-05-21T05:56:00',0.87457,0.87457,0.87455,0.87455,25.84,0.87467,0.87468,0.87464,0.87465,23.04,True
'2018-05-21T05:57:00',0.87455,0.87458,0.87452,0.87458,22.86,0.87464,0.87468,0.87462,0.87468,29.86,True
'2018-05-21T05:58:00',0.87458,0.87459,0.87452,0.87452,50.02,0.87469,0.8747,0.87464,0.87464,54.23,True
'2018-05-21T05:59:00',0.87453,0.8746,0.87452,0.87459,67.27,0.87464,0.87471,0.87463,0.87471,41.61,True
'2018-05-21T06:00:00',0.87459,0.87464,0.87457,0.87457,51.92,0.87471,0.87473,0.87467,0.87468,63.69,False
'2018-05-21T06:01:00',0.87458,0.87458,0.87445,0.87449,50.07,0.87469,0.87469,0.87455,0.87459,44.74,False
'2018-05-21T06:02:00',0.8745,0.87455,0.87442,0.87454,103.72,0.87459,0.87468,0.87452,0.87464,93.65,False
'2018-05-21T06:03:00',0.87454,0.87454,0.87448,0.87448,65.11,0.87465,0.87465,0.87459,0.8746,77.63,True
'2018-05-21T06:04:00',0.87449,0.87457,0.87449,0.87457,44.18,0.8746,0.87468,0.87458,0.87466,70.9,True
'2018-05-21T06:05:00',0.87458,0.87472,0.8745,0.87467,87.67,0.87466,0.87482,0.8746,0.87478,119.96,False
'2018-05-21T06:06:00',0.87467,0.8747,0.87461,0.8747,105.82,0.87477,0.87481,0.87471,0.87479,128.45,True
'2018-05-21T06:07:00',0.87469,0.87472,0.87467,0.8747,82.77,0.87479,0.87483,0.87477,0.8748,89.82,True
'2018-05-21T06:08:00',0.87469,0.87476,0.87469,0.87473,71.79,0.87481,0.87485,0.8748,0.87482,61.42,False
'2018-05-21T06:09:00',0.87473,0.87476,0.87464,0.87464,53.47,0.87481,0.87483,0.87475,0.87475,58.75,False
'2018-05-21T06:10:00',0.87464,0.87467,0.87463,0.87464,45.39,0.87475,0.87477,0.87472,0.87472,41.84,False
'2018-05-21T06:11:00',0.87464,0.87466,0.87463,0.87464,30.04,0.87472,0.87475,0.87471,0.87474,17.5,True
'2018-05-21T06:12:00',0.87465,0.87467,0.87464,0.87464,42.9,0.87475,0.87476,0.87472,0.87472,27.12,False
'2018-05-21T06:13:00',0.87464,0.87464,0.87461,0.87461,29.21,0.87471,0.87471,0.87469,0.87471,17.0,True
'2018-05-21T06:14:00',0.87461,0.87464,0.87461,0.87461,19.46,0.87469,0.87473,0.87469,0.87469,13.0,False
'2018-05-21T06:15:00',0.87461,0.87462,0.87459,0.87461,33.79,0.8747,0.87471,0.87466,0.87471,29.0,True
'2018-05-21T06:16:00',0.87462,0.87463,0.87459,0.87462,38.61,0.87471,0.87471,0.87467,0.87469,32.0,True
'2018-05-21T06:17:00',0.87461,0.87469,0.87461,0.87467,48.15,0.87469,0.87477,0.87469,0.87476,36.6,False
'2018-05-21T06:18:00',0.87467,0.87468,0.8746,0.87463,32.11,0.87477,0.87477,0.8747,0.87472,23.0,False
'2018-05-21T06:19:00',0.87464,0.87467,0.87462,0.87465,81.69,0.87472,0.87476,0.87472,0.87475,37.57,True
'2018-05-21T06:20:00',0.87467,0.87469,0.87464,0.87466,29.69,0.87475,0.87477,0.87474,0.87475,26.5,False
'2018-05-21T06:21:00',0.87467,0.87469,0.87464,0.87465,22.32,0.87475,0.87476,0.87473,0.87474,16.0,False
'2018-05-21T06:22:00',0.87464,0.87465,0.87463,0.87465,63.5,0.87474,0.87474,0.87472,0.87473,33.5,True
'2018-05-21T06:23:00',0.87467,0.8747,0.87465,0.87466,31.81,0.87475,0.87478,0.87475,0.87476,23.62,True
'2018-05-21T06:24:00',0.87468,0.87475,0.87468,0.87475,16.79,0.87476,0.87482,0.87476,0.87482,15.62,True
'2018-05-21T06:25:00',0.87474,0.87474,0.87473,0.87473,34.39,0.87482,0.87486,0.87482,0.87486,44.25,True
'2018-05-21T06:26:00',0.87473,0.87478,0.87471,0.87477,25.65,0.87484,0.87484,0.8748,0.87484,18.69,True
'2018-05-21T06:27:00',0.87479,0.87482,0.87476,0.87482,23.32,0.87484,0.87489,0.87484,0.87489,17.0,True
'2018-05-21T06:28:00',0.87483,0.87484,0.87482,0.87484,10.0,0.87489,0.87492,0.87489,0.87492,9.0,True
'2018-05-21T06:29:00',0.87484,0.87487,0.87484,0.87487,26.5,0.87493,0.87494,0.87491,0.87491,25.44,False
'2018-05-21T06:30:00',0.87486,0.87487,0.87484,0.87485,23.0,0.87491,0.87494,0.87491,0.87494,22.0,True
'2018-05-21T06:31:00',0.87485,0.87491,0.87484,0.8749,26.37,0.87495,0.87501,0.87492,0.87499,25.77,True
'2018-05-21T06:32:00',0.8749,0.87495,0.8749,0.87494,43.25,0.87498,0.87503,0.87498,0.87503,35.7,True
'2018-05-21T06:33:00',0.87495,0.87508,0.87494,0.87508,47.64,0.87503,0.87518,0.87503,0.87517,45.44,True
'2018-05-21T06:34:00',0.87509,0.8751,0.87505,0.8751,56.1,0.87517,0.8752,0.87514,0.87519,39.54,True
'2018-05-21T06:35:00',0.8751,0.87513,0.8751,0.87512,35.62,0.8752,0.87521,0.87519,0.87521,35.65,True
'2018-05-21T06:36:00',0.87513,0.87515,0.8751,0.87511,45.26,0.87521,0.87524,0.87519,0.87521,34.34,False
'2018-05-21T06:37:00',0.87511,0.87513,0.87506,0.87506,57.24,0.8752,0.87521,0.87516,0.87516,43.6,True
'2018-05-21T06:38:00',0.87505,0.87515,0.87502,0.87515,54.76,0.87516,0.87524,0.87513,0.87524,49.27,False
'2018-05-21T06:39:00',0.87515,0.87515,0.87507,0.87508,46.23,0.87524,0.87524,0.87516,0.87516,39.62,False
'2018-05-21T06:40:00',0.87509,0.87512,0.87508,0.87511,42.04,0.87517,0.87519,0.87517,0.87519,30.61,False
'2018-05-21T06:41:00',0.87512,0.87512,0.87508,0.87508,35.11,0.87519,0.87519,0.87516,0.87517,19.0,False
'2018-05-21T06:42:00',0.87508,0.8751,0.87507,0.87507,36.28,0.87518,0.87518,0.87515,0.87515,30.12,False
'2018-05-21T06:43:00',0.87508,0.87509,0.87507,0.87509,23.7,0.87515,0.87519,0.87515,0.87517,26.49,True
'2018-05-21T06:44:00',0.87509,0.87511,0.87509,0.8751,13.75,0.87518,0.87518,0.87517,0.87518,12.5,True
'2018-05-21T06:45:00',0.87509,0.87513,0.87506,0.87506,80.01,0.87518,0.87519,0.87512,0.87512,49.0,False
'2018-05-21T06:46:00',0.87505,0.87505,0.87499,0.87499,22.24,0.87511,0.87512,0.87506,0.87507,15.0,False
'2018-05-21T06:47:00',0.87499,0.87502,0.87494,0.87498,34.6,0.87507,0.8751,0.87502,0.87508,26.52,False
'2018-05-21T06:48:00',0.87496,0.875,0.87491,0.87498,76.27,0.87507,0.87509,0.87501,0.87509,95.07,True
'2018-05-21T06:49:00',0.87499,0.87505,0.87497,0.87497,83.76,0.87509,0.87517,0.87507,0.87507,50.91,False
'2018-05-21T06:50:00',0.87499,0.87502,0.87498,0.87501,49.44,0.87508,0.87511,0.87507,0.8751,23.54,False
'2018-05-21T06:51:00',0.87502,0.87502,0.87492,0.87492,22.22,0.8751,0.87511,0.87501,0.87502,15.5,False
'2018-05-21T06:52:00',0.87491,0.87491,0.87477,0.87477,88.95,0.87501,0.87501,0.87489,0.87489,66.81,False
'2018-05-21T06:53:00',0.87478,0.87484,0.87477,0.87484,82.08,0.87489,0.87495,0.87488,0.87495,34.72,True
'2018-05-21T06:54:00',0.87483,0.87485,0.87481,0.87485,115.93,0.87495,0.87495,0.8749,0.87494,53.11,True
'2018-05-21T06:55:00',0.87486,0.87486,0.87484,0.87484,41.38,0.87496,0.87496,0.87494,0.87494,23.49,False
'2018-05-21T06:56:00',0.87484,0.87484,0.87482,0.87483,17.0,0.87494,0.87494,0.87492,0.87493,20.05,False
'2018-05-21T06:57:00',0.87484,0.87484,0.87479,0.87479,11.44,0.87493,0.87494,0.87489,0.87489,12.32,False
'2018-05-21T06:58:00',0.87477,0.87479,0.87475,0.87476,33.97,0.87488,0.87489,0.87486,0.87487,22.7,False
'2018-05-21T06:59:00',0.87478,0.87478,0.87471,0.87471,50.32,0.87488,0.87488,0.8748,0.8748,50.06,False
'2018-05-21T07:00:00',0.87471,0.87472,0.87469,0.87472,31.93,0.87481,0.87482,0.87477,0.87482,26.94,True
'2018-05-21T07:01:00',0.87473,0.87476,0.8747,0.8747,25.17,0.87483,0.87486,0.87479,0.87479,27.56,False
'2018-05-21T07:02:00',0.8747,0.87474,0.8747,0.87474,34.15,0.8748,0.87485,0.8748,0.87485,30.61,True
'2018-05-21T07:03:00',0.87474,0.87476,0.8747,0.8747,42.26,0.87485,0.87485,0.8748,0.87481,33.1,False
'2018-05-21T07:04:00',0.8747,0.87472,0.87466,0.87468,63.95,0.8748,0.87482,0.87477,0.87478,53.86,True
'2018-05-21T07:05:00',0.87468,0.87472,0.87467,0.87472,26.29,0.87478,0.87483,0.87476,0.87483,27.35,True
'2018-05-21T07:06:00',0.87472,0.87475,0.87469,0.87469,50.15,0.87482,0.87486,0.87479,0.8748,53.97,False
'2018-05-21T07:07:00',0.87469,0.87473,0.87469,0.8747,33.85,0.87481,0.87484,0.8748,0.87481,41.4,False
'2018-05-21T07:08:00',0.87471,0.87471,0.87464,0.87467,43.15,0.87481,0.87481,0.87474,0.87475,36.25,False
'2018-05-21T07:09:00',0.87468,0.87469,0.87465,0.87468,44.28,0.87476,0.87481,0.87475,0.87479,40.68,True
'2018-05-21T07:10:00',0.87468,0.87471,0.87464,0.87464,40.17,0.87479,0.87481,0.87475,0.87476,71.36,False
'2018-05-21T07:11:00',0.87464,0.87467,0.87464,0.87467,32.97,0.87475,0.87479,0.87475,0.87477,69.23,True
'2018-05-21T07:12:00',0.87467,0.87468,0.87464,0.87464,33.62,0.87476,0.87478,0.87475,0.87476,33.32,True
'2018-05-21T07:13:00',0.87465,0.87469,0.87464,0.87467,25.81,0.87476,0.87479,0.87476,0.87479,26.79,False
'2018-05-21T07:14:00',0.87467,0.87468,0.87466,0.87466,18.63,0.87479,0.87479,0.87477,0.87477,18.49,True
'2018-05-21T07:15:00',0.87466,0.8747,0.87466,0.8747,27.46,0.87478,0.8748,0.87477,0.8748,24.62,True
'2018-05-21T07:16:00',0.8747,0.8747,0.8746,0.87463,63.26,0.87479,0.87481,0.87471,0.87473,60.12,False
'2018-05-21T07:17:00',0.87462,0.87467,0.87462,0.87463,39.13,0.87473,0.87477,0.87473,0.87474,23.0,False
'2018-05-21T07:18:00',0.87464,0.87465,0.87457,0.87459,90.41,0.87474,0.87475,0.87467,0.8747,75.98,False
'2018-05-21T07:19:00',0.87459,0.87462,0.87454,0.8746,94.73,0.87468,0.87472,0.87464,0.8747,75.29,True
'2018-05-21T07:20:00',0.87461,0.87467,0.87458,0.87461,88.88,0.87472,0.87475,0.8747,0.87472,87.32,False
'2018-05-21T07:21:00',0.87461,0.87466,0.8746,0.87464,61.58,0.87473,0.87476,0.87472,0.87475,39.41,False
'2018-05-21T07:22:00',0.87462,0.87462,0.87459,0.87459,59.0,0.87474,0.87474,0.87468,0.87468,37.74,False
'2018-05-21T07:23:00',0.8746,0.8746,0.87456,0.87456,77.97,0.87467,0.8747,0.87464,0.87468,40.69,True
'2018-05-21T07:24:00',0.87456,0.87461,0.8745,0.87456,72.58,0.87467,0.87473,0.87459,0.87468,64.86,False
'2018-05-21T07:25:00',0.87455,0.87456,0.87452,0.87456,72.39,0.87467,0.87467,0.87463,0.87466,54.97,True
'2018-05-21T07:26:00',0.87455,0.87461,0.87455,0.87458,83.17,0.87466,0.87472,0.87466,0.87468,43.87,False
'2018-05-21T07:27:00',0.87458,0.8746,0.87452,0.87458,112.57,0.87468,0.87469,0.87462,0.87469,58.88,True
'2018-05-21T07:28:00',0.87458,0.8746,0.87454,0.87456,38.7,0.87469,0.8747,0.87464,0.87465,24.64,False
'2018-05-21T07:29:00',0.87456,0.87456,0.87446,0.87446,77.32,0.87466,0.87466,0.87457,0.87459,52.08,False
'2018-05-21T07:30:00',0.87448,0.87448,0.87444,0.87444,46.76,0.87459,0.87461,0.87451,0.87455,38.0,True
'2018-05-21T07:31:00',0.87445,0.8745,0.87444,0.87445,107.09,0.87456,0.87461,0.87454,0.87457,84.2,False
'2018-05-21T07:32:00',0.87445,0.87445,0.8744,0.8744,42.99,0.87458,0.87458,0.87451,0.87451,54.99,False
'2018-05-21T07:33:00',0.87438,0.87446,0.87437,0.87441,89.27,0.87451,0.87455,0.87449,0.87453,69.18,False
'2018-05-21T07:34:00',0.87441,0.87441,0.87439,0.8744,78.77,0.87453,0.87453,0.8745,0.8745,99.49,True
'2018-05-21T07:35:00',0.8744,0.87444,0.87438,0.87444,51.29,0.87451,0.87454,0.8745,0.87454,41.44,True
'2018-05-21T07:36:00',0.87445,0.87456,0.87445,0.87451,126.74,0.87457,0.87466,0.87457,0.87463,83.02,False
'2018-05-21T07:37:00',0.87451,0.87452,0.87449,0.8745,26.47,0.87462,0.87463,0.8746,0.87462,34.42,True
'2018-05-21T07:38:00',0.87449,0.87452,0.87444,0.87444,45.22,0.87461,0.87464,0.87453,0.87455,76.11,False
'2018-05-21T07:39:00',0.87444,0.87445,0.8744,0.87444,48.53,0.87454,0.87456,0.8745,0.87456,54.07,True
'2018-05-21T07:40:00',0.87444,0.87445,0.8744,0.8744,32.67,0.87456,0.87457,0.87448,0.87448,40.44,False
'2018-05-21T07:41:00',0.8744,0.8744,0.87432,0.87434,67.62,0.87446,0.87448,0.87441,0.87444,62.39,False
'2018-05-21T07:42:00',0.87434,0.87435,0.87434,0.87435,11.5,0.87443,0.87445,0.87443,0.87445,17.21,True
'2018-05-21T07:43:00',0.87434,0.87437,0.87433,0.87437,19.0,0.87445,0.87447,0.87441,0.87447,29.39,True
'2018-05-21T07:44:00',0.87438,0.87441,0.87433,0.87433,18.69,0.87447,0.87448,0.87443,0.87443,23.24,True
'2018-05-21T07:45:00',0.87433,0.87443,0.87433,0.87443,70.21,0.87444,0.87454,0.87444,0.87454,100.24,True
'2018-05-21T07:46:00',0.87445,0.87451,0.87445,0.87446,31.12,0.87455,0.8746,0.87454,0.87454,57.85,False
'2018-05-21T07:47:00',0.87446,0.87447,0.87443,0.87445,49.97,0.87454,0.87457,0.87451,0.87456,48.22,True
'2018-05-21T07:48:00',0.87446,0.87451,0.87446,0.87448,49.35,0.87456,0.87462,0.87456,0.87459,46.7,False
'2018-05-21T07:49:00',0.87448,0.8745,0.87448,0.8745,24.04,0.87459,0.87462,0.87458,0.87458,26.09,False
'2018-05-21T07:50:00',0.87447,0.87449,0.87437,0.87437,71.13,0.87458,0.8746,0.87445,0.87449,72.64,False
'2018-05-21T07:51:00',0.87437,0.87446,0.87433,0.87441,52.73,0.87447,0.87456,0.87446,0.87451,45.18,False
'2018-05-21T07:52:00',0.87441,0.87444,0.87437,0.87439,67.01,0.8745,0.87456,0.87447,0.87448,54.2,False
'2018-05-21T07:53:00',0.87439,0.87444,0.87421,0.87439,141.41,0.87448,0.87455,0.8743,0.87452,125.67,False
'2018-05-21T07:54:00',0.87439,0.87443,0.87422,0.87422,121.07,0.8745,0.87454,0.87434,0.87434,158.72,False
'2018-05-21T07:55:00',0.87423,0.87432,0.87419,0.87427,90.95,0.87435,0.87443,0.87431,0.87436,98.15,True
'2018-05-21T07:56:00',0.87427,0.87433,0.87425,0.87432,51.98,0.87438,0.87445,0.87435,0.87443,68.22,True
'2018-05-21T07:57:00',0.87432,0.87434,0.87431,0.87431,34.21,0.87443,0.87444,0.87441,0.87441,35.87,True
'2018-05-21T07:58:00',0.87431,0.87435,0.87431,0.87433,35.87,0.87442,0.87447,0.87442,0.87445,62.98,False
'2018-05-21T07:59:00',0.87433,0.87435,0.8743,0.87435,66.41,0.87445,0.87445,0.87441,0.87445,57.65,False
'2018-05-21T08:00:00',0.87435,0.87435,0.87416,0.87426,153.43,0.87443,0.87445,0.87428,0.87436,217.41,False
'2018-05-21T08:01:00',0.87424,0.87432,0.8742,0.87422,92.71,0.87434,0.87442,0.8743,0.87434,135.02,False
'2018-05-21T08:02:00',0.87422,0.87423,0.87411,0.87414,69.24,0.87432,0.87435,0.87422,0.87425,61.29,True
'2018-05-21T08:03:00',0.87414,0.87424,0.87414,0.87422,52.02,0.87425,0.87435,0.87425,0.87433,54.91,True
'2018-05-21T08:04:00',0.87422,0.87425,0.87421,0.87423,76.36,0.87433,0.87435,0.87431,0.87432,44.91,False
'2018-05-21T08:05:00',0.87422,0.87423,0.87406,0.87411,109.02,0.87432,0.87432,0.87415,0.87422,92.45,False
'2018-05-21T08:06:00',0.87412,0.87417,0.8741,0.87417,87.91,0.87424,0.87427,0.8742,0.87427,79.83,True
'2018-05-21T08:07:00',0.87417,0.87418,0.87414,0.87415,55.12,0.87426,0.87428,0.87421,0.87426,84.47,True
'2018-05-21T08:08:00',0.87415,0.87426,0.87415,0.87422,69.85,0.87426,0.87434,0.87425,0.87431,121.23,False
'2018-05-21T08:09:00',0.87422,0.87423,0.87412,0.87413,89.89,0.87432,0.87434,0.87422,0.87422,94.73,False
'2018-05-21T08:10:00',0.87413,0.87413,0.87407,0.87413,96.55,0.87422,0.87423,0.87416,0.87423,108.81,True
'2018-05-21T08:11:00',0.87414,0.87415,0.87406,0.87408,94.94,0.87425,0.87425,0.87416,0.87418,103.65,False
'2018-05-21T08:12:00',0.87407,0.87411,0.87398,0.87406,96.13,0.87418,0.87421,0.87409,0.87416,146.88,False
'2018-05-21T08:13:00',0.87407,0.87407,0.87392,0.87397,126.78,0.87417,0.87417,0.87404,0.87407,143.48,False
'2018-05-21T08:14:00',0.87397,0.87397,0.87387,0.87394,82.78,0.87405,0.87407,0.87398,0.87404,93.03,True
'2018-05-21T08:15:00',0.87394,0.87404,0.87394,0.87403,127.35,0.87403,0.87414,0.87403,0.87411,154.15,True
'2018-05-21T08:16:00',0.87402,0.8741,0.87393,0.87407,126.6,0.87411,0.87418,0.87403,0.87417,165.3,True
'2018-05-21T08:17:00',0.87407,0.87418,0.87403,0.87415,109.46,0.87416,0.87427,0.8741,0.87424,141.89,True
'2018-05-21T08:18:00',0.87415,0.87431,0.87413,0.87424,178.38,0.87425,0.87441,0.87421,0.87434,172.75,False
'2018-05-21T08:19:00',0.87424,0.87427,0.87416,0.87421,196.43,0.87436,0.87437,0.87426,0.8743,176.25,True
'2018-05-21T08:20:00',0.87422,0.87448,0.87421,0.87446,160.24,0.87431,0.87455,0.87431,0.87455,165.24,True
'2018-05-21T08:21:00',0.87446,0.87448,0.87444,0.87444,121.37,0.87454,0.87456,0.87451,0.87453,100.34,False
'2018-05-21T08:22:00',0.87444,0.87446,0.8744,0.87443,96.48,0.87452,0.87454,0.87449,0.87454,81.09,True
'2018-05-21T08:23:00',0.87443,0.8745,0.87439,0.87443,178.02,0.87452,0.87457,0.87448,0.87452,165.01,False
'2018-05-21T08:24:00',0.87442,0.87448,0.87439,0.87446,206.12,0.87451,0.87456,0.87447,0.87455,148.36,True
'2018-05-21T08:25:00',0.87446,0.87451,0.8744,0.87442,118.19,0.87454,0.8746,0.87447,0.87449,96.7,False
'2018-05-21T08:26:00',0.87441,0.87449,0.8744,0.87446,91.16,0.87449,0.87458,0.87447,0.87454,101.77,False
'2018-05-21T08:27:00',0.87447,0.87447,0.8744,0.8744,91.77,0.87455,0.87455,0.87448,0.8745,94.66,True
'2018-05-21T08:28:00',0.87441,0.8745,0.87438,0.87446,140.4,0.87449,0.87457,0.87443,0.87455,169.5,True
'2018-05-21T08:29:00',0.87447,0.8745,0.87445,0.87446,91.28,0.87456,0.8746,0.87453,0.87454,107.72,False
'2018-05-21T08:30:00',0.87446,0.87449,0.87444,0.87447,140.29,0.87452,0.87458,0.87451,0.87455,121.61,False
'2018-05-21T08:31:00',0.87446,0.87446,0.87427,0.87435,178.11,0.87453,0.87453,0.87434,0.87444,124.25,True
'2018-05-21T08:32:00',0.87435,0.87452,0.87435,0.87446,118.73,0.87444,0.87458,0.87443,0.87454,116.99,False
'2018-05-21T08:33:00',0.87446,0.87446,0.87426,0.87444,206.14,0.87455,0.87455,0.87435,0.87452,161.72,True
'2018-05-21T08:34:00',0.87444,0.87448,0.87441,0.87447,146.06,0.87452,0.87456,0.87448,0.87454,145.66,False
'2018-05-21T08:35:00',0.87445,0.87447,0.87437,0.87439,91.18,0.87453,0.87454,0.87445,0.87446,75.56,False
'2018-05-21T08:36:00',0.87437,0.87445,0.87418,0.87432,193.48,0.87445,0.87453,0.87425,0.8744,212.12,False
'2018-05-21T08:37:00',0.87434,0.87443,0.87421,0.87424,253.88,0.87443,0.87451,0.87429,0.87432,211.32,False
'2018-05-21T08:38:00',0.87423,0.87428,0.87417,0.87419,180.68,0.8743,0.87435,0.87425,0.87427,160.41,False
'2018-05-21T08:39:00',0.87419,0.87428,0.87415,0.8742,128.58,0.87426,0.87435,0.87422,0.87429,129.78,False
'2018-05-21T08:40:00',0.8742,0.87424,0.87416,0.87418,150.11,0.87427,0.87431,0.87423,0.87427,109.27,False
'2018-05-21T08:41:00',0.87419,0.87419,0.87411,0.87418,123.58,0.87429,0.87429,0.8742,0.87424,91.63,True
'2018-05-21T08:42:00',0.87418,0.87438,0.87416,0.87435,148.49,0.87425,0.87445,0.87424,0.87443,139.37,False
'2018-05-21T08:43:00',0.87434,0.87435,0.87429,0.87435,142.43,0.87441,0.87444,0.87437,0.87444,84.97,True
'2018-05-21T08:44:00',0.87435,0.87441,0.87429,0.87432,144.24,0.87444,0.87448,0.87436,0.87439,73.5,False
'2018-05-21T08:45:00',0.87432,0.87438,0.8743,0.87435,74.52,0.8744,0.87445,0.87437,0.87441,49.74,True
'2018-05-21T08:46:00',0.87437,0.87444,0.87437,0.87443,33.99,0.87445,0.87451,0.87445,0.87449,47.82,True
'2018-05-21T08:47:00',0.87442,0.87454,0.87442,0.87452,58.5,0.87449,0.87461,0.87449,0.87458,95.92,True
'2018-05-21T08:48:00',0.87452,0.87458,0.87443,0.87456,134.0,0.87458,0.87465,0.87452,0.87461,108.82,True
'2018-05-21T08:49:00',0.87455,0.87464,0.87455,0.87462,73.0,0.87461,0.87469,0.87461,0.87467,120.7,True
'2018-05-21T08:50:00',0.87463,0.87467,0.87458,0.87462,67.98,0.87468,0.87472,0.87465,0.87471,112.73,False
'2018-05-21T08:51:00',0.87461,0.87461,0.8745,0.87458,105.18,0.87471,0.87471,0.87459,0.87466,97.28,False
'2018-05-21T08:52:00',0.87459,0.87459,0.87452,0.87457,108.93,0.87466,0.87466,0.8746,0.87465,108.81,False
'2018-05-21T08:53:00',0.87456,0.87458,0.87453,0.87456,116.22,0.87465,0.87467,0.87462,0.87463,144.98,False
'2018-05-21T08:54:00',0.87455,0.87457,0.87436,0.87439,144.94,0.87463,0.87465,0.87444,0.87447,140.35,False
'2018-05-21T08:55:00',0.87438,0.87438,0.87423,0.87435,134.97,0.87447,0.87447,0.87432,0.87444,176.52,True
'2018-05-21T08:56:00',0.87435,0.87442,0.87431,0.87438,79.97,0.87444,0.8745,0.87439,0.87448,107.82,False
'2018-05-21T08:57:00',0.87438,0.8744,0.87425,0.87425,123.14,0.87448,0.87449,0.87434,0.87434,117.58,False
'2018-05-21T08:58:00',0.87425,0.87426,0.87408,0.87422,178.93,0.87433,0.87435,0.87415,0.8743,149.96,True
'2018-05-21T08:59:00',0.87424,0.87433,0.87421,0.87427,205.26,0.8743,0.87441,0.8743,0.87435,134.71,False
'2018-05-21T09:00:00',0.87426,0.87433,0.87411,0.87424,177.61,0.87435,0.8744,0.87418,0.8743,210.75,False
'2018-05-21T09:01:00',0.87424,0.87428,0.87406,0.87407,133.18,0.8743,0.87434,0.87412,0.87413,198.62,False
'2018-05-21T09:02:00',0.87406,0.87412,0.87396,0.87396,151.86,0.87415,0.8742,0.87403,0.87403,164.1,False
'2018-05-21T09:03:00',0.87398,0.87398,0.87383,0.87392,141.13,0.87405,0.87405,0.87392,0.874,175.71,False
'2018-05-21T09:04:00',0.87393,0.87394,0.87379,0.87384,156.22,0.874,0.87402,0.87386,0.87391,179.87,False
'2018-05-21T09:05:00',0.87384,0.87389,0.87379,0.87381,104.55,0.87389,0.87395,0.87387,0.87388,117.03,False
'2018-05-21T09:06:00',0.87382,0.87388,0.87381,0.87386,106.11,0.87388,0.87394,0.87388,0.87394,141.19,True
'2018-05-21T09:07:00',0.87386,0.87396,0.87384,0.87395,157.41,0.87394,0.87403,0.87391,0.87403,164.13,True
'2018-05-21T09:08:00',0.87396,0.87399,0.8739,0.87395,119.49,0.87404,0.87406,0.87399,0.87402,153.58,True
'2018-05-21T09:09:00',0.87396,0.87417,0.87394,0.87411,139.95,0.87401,0.87423,0.87398,0.87419,157.13,True
'2018-05-21T09:10:00',0.8741,0.87426,0.8741,0.87413,148.82,0.87419,0.87433,0.87418,0.87421,171.47,False
'2018-05-21T09:11:00',0.87414,0.87417,0.87406,0.8741,154.12,0.8742,0.87424,0.87412,0.87418,190.74,False
'2018-05-21T09:12:00',0.8741,0.87414,0.87404,0.87407,134.98,0.87417,0.87422,0.87412,0.87415,147.4,False
'2018-05-21T09:13:00',0.87405,0.8741,0.87393,0.87399,158.51,0.87414,0.87418,0.874,0.87408,183.43,True
'2018-05-21T09:14:00',0.87401,0.87411,0.87388,0.87388,224.82,0.87409,0.8742,0.87395,0.87397,191.32,False
'2018-05-21T09:15:00',0.8739,0.87412,0.87384,0.87399,229.05,0.87397,0.87418,0.87392,0.87408,227.87,False
'2018-05-21T09:16:00',0.874,0.87401,0.87391,0.87391,141.53,0.87408,0.87409,0.874,0.874,144.18,False
'2018-05-21T09:17:00',0.87391,0.87399,0.87389,0.87397,119.07,0.874,0.87406,0.87397,0.87403,116.75,True
'2018-05-21T09:18:00',0.87396,0.87401,0.87395,0.87401,112.52,0.87403,0.87408,0.87402,0.87408,67.65,False
'2018-05-21T09:19:00',0.874,0.874,0.87383,0.87389,136.09,0.87408,0.87408,0.87391,0.87397,93.19,True
'2018-05-21T09:20:00',0.87389,0.87402,0.87389,0.87396,112.61,0.87396,0.8741,0.87396,0.87405,111.51,True
'2018-05-21T09:21:00',0.87397,0.87408,0.87397,0.87407,82.95,0.87405,0.87415,0.87405,0.87415,84.55,True
'2018-05-21T09:22:00',0.87407,0.87411,0.87397,0.87404,93.32,0.87415,0.87418,0.87405,0.87412,154.49,True
'2018-05-21T09:23:00',0.87403,0.87417,0.87403,0.87409,95.42,0.87412,0.87426,0.87412,0.87418,123.35,False
'2018-05-21T09:24:00',0.8741,0.8741,0.87392,0.87399,150.77,0.87418,0.87418,0.874,0.87407,94.51,False
'2018-05-21T09:25:00',0.874,0.8741,0.87399,0.87407,115.61,0.87408,0.87418,0.87405,0.87415,148.39,True
'2018-05-21T09:26:00',0.87407,0.8742,0.87407,0.8742,80.98,0.87416,0.87429,0.87415,0.87429,71.87,False
'2018-05-21T09:27:00',0.87419,0.8742,0.87407,0.87409,124.18,0.87429,0.87429,0.87416,0.87416,108.27,True
'2018-05-21T09:28:00',0.8741,0.87422,0.87408,0.87409,119.6,0.87416,0.8743,0.87415,0.87417,88.5,False
'2018-05-21T09:29:00',0.87408,0.87411,0.87399,0.87403,190.24,0.87416,0.87419,0.87406,0.87411,103.13,False
'2018-05-21T09:30:00',0.87403,0.8741,0.87402,0.87403,172.38,0.87411,0.87416,0.8741,0.8741,131.65,False
'2018-05-21T09:31:00',0.87403,0.87407,0.874,0.87401,107.67,0.8741,0.87415,0.87407,0.87409,94.09,True
'2018-05-21T09:32:00',0.87401,0.87411,0.87401,0.87407,140.4,0.87409,0.87417,0.87409,0.87416,171.22,True
'2018-05-21T09:33:00',0.87409,0.8742,0.87408,0.87416,112.44,0.87417,0.87427,0.87417,0.87425,135.89,True
'2018-05-21T09:34:00',0.87416,0.87434,0.87416,0.87432,90.13,0.87425,0.8744,0.87424,0.8744,109.94,True
'2018-05-21T09:35:00',0.87432,0.87438,0.87429,0.87434,102.97,0.8744,0.87446,0.87436,0.87441,103.9,False
'2018-05-21T09:36:00',0.87434,0.87435,0.87427,0.87431,162.38,0.87442,0.87442,0.87435,0.87439,104.2,True
'2018-05-21T09:37:00',0.87432,0.87437,0.87418,0.87418,127.11,0.87439,0.87444,0.87424,0.87424,94.86,True
'2018-05-21T09:38:00',0.87417,0.87442,0.87415,0.87442,97.34,0.87424,0.87449,0.87423,0.87448,121.23,True
'2018-05-21T09:39:00',0.87442,0.87442,0.87424,0.87424,173.3,0.87449,0.8745,0.87432,0.87432,159.15,False
'2018-05-21T09:40:00',0.87424,0.8743,0.87421,0.87424,93.39,0.87432,0.87437,0.87427,0.87432,139.97,False
'2018-05-21T09:41:00',0.87425,0.87429,0.8742,0.87425,83.23,0.8743,0.87437,0.87426,0.87433,160.01,False
'2018-05-21T09:42:00',0.87423,0.87426,0.87417,0.87423,90.98,0.87431,0.87434,0.87425,0.87431,119.61,True
'2018-05-21T09:43:00',0.87423,0.87429,0.87414,0.87414,82.36,0.8743,0.87435,0.87422,0.87423,139.2,False
'2018-05-21T09:44:00',0.87412,0.87415,0.87407,0.87414,112.46,0.87419,0.87423,0.87414,0.87423,83.21,True
'2018-05-21T09:45:00',0.87415,0.87417,0.87406,0.87412,117.92,0.87421,0.87423,0.87411,0.87418,150.41,True
'2018-05-21T09:46:00',0.87412,0.87421,0.87411,0.87418,84.1,0.8742,0.87426,0.87418,0.87425,98.1,True
'2018-05-21T09:47:00',0.8742,0.87422,0.87416,0.8742,44.75,0.87425,0.87427,0.87422,0.87425,43.29,True
'2018-05-21T09:48:00',0.8742,0.87434,0.8742,0.87434,83.62,0.87424,0.87439,0.87424,0.87439,75.8,True
'2018-05-21T09:49:00',0.87434,0.87438,0.87432,0.87432,41.25,0.87439,0.87444,0.87438,0.87438,55.65,False
'2018-05-21T09:50:00',0.87433,0.87436,0.87428,0.87433,81.14,0.87438,0.87443,0.87436,0.87441,88.13,False
'2018-05-21T09:51:00',0.87434,0.87434,0.87427,0.87429,52.84,0.87441,0.87441,0.87434,0.87438,66.21,False
'2018-05-21T09:52:00',0.87428,0.87428,0.87405,0.87414,109.69,0.87436,0.87436,0.87411,0.87421,150.3,False
'2018-05-21T09:53:00',0.87414,0.87421,0.8741,0.87412,91.79,0.8742,0.87428,0.87416,0.87419,150.7,True
'2018-05-21T09:54:00',0.87412,0.87429,0.87412,0.87425,83.73,0.87418,0.87436,0.87418,0.87432,126.71,True
'2018-05-21T09:55:00',0.87426,0.87437,0.87426,0.87436,78.13,0.87434,0.87442,0.87434,0.8744,62.02,True
'2018-05-21T09:56:00',0.87436,0.87442,0.87431,0.87431,109.6,0.87442,0.87449,0.87437,0.87439,132.62,False
'2018-05-21T09:57:00',0.87431,0.87436,0.87429,0.87433,92.09,0.87438,0.87444,0.87437,0.87442,80.68,True
'2018-05-21T09:58:00',0.87433,0.87468,0.87433,0.87466,129.16,0.87442,0.87474,0.87442,0.87473,135.25,True
'2018-05-21T09:59:00',0.87467,0.87469,0.87449,0.87451,101.46,0.87473,0.87476,0.87456,0.87458,133.65,False
'2018-05-21T10:00:00',0.87454,0.87462,0.87438,0.87448,241.58,0.87459,0.87464,0.87445,0.87456,172.98,True
'2018-05-21T10:01:00',0.87448,0.87461,0.87443,0.87456,153.09,0.87455,0.8747,0.87449,0.87463,122.89,False
'2018-05-21T10:02:00',0.87456,0.87456,0.87438,0.87438,170.31,0.87462,0.87462,0.87445,0.87445,133.51,True
'2018-05-21T10:03:00',0.87436,0.87463,0.87432,0.87452,179.91,0.87443,0.87468,0.8744,0.87459,254.09,True
'2018-05-21T10:04:00',0.87453,0.8747,0.8745,0.87465,220.36,0.87461,0.87478,0.87457,0.87473,241.7,True
'2018-05-21T10:05:00',0.87467,0.87477,0.87457,0.87458,171.38,0.87474,0.87485,0.87463,0.87464,187.87,False
'2018-05-21T10:06:00',0.87457,0.87467,0.87456,0.87467,107.51,0.87464,0.87475,0.87462,0.87475,122.54,True
'2018-05-21T10:07:00',0.87466,0.87471,0.87464,0.87471,97.85,0.87475,0.87479,0.87471,0.87479,112.09,False
'2018-05-21T10:08:00',0.8747,0.8747,0.87441,0.87442,100.01,0.87479,0.87479,0.87448,0.87449,90.91,False
'2018-05-21T10:09:00',0.87441,0.87442,0.87428,0.87437,158.1,0.8745,0.8745,0.87436,0.87443,154.3,True
'2018-05-21T10:10:00',0.87439,0.87453,0.87438,0.87453,93.76,0.87443,0.8746,0.87443,0.8746,84.54,True
'2018-05-21T10:11:00',0.87452,0.87462,0.87448,0.87448,78.65,0.8746,0.8747,0.87456,0.87456,80.71,False
'2018-05-21T10:12:00',0.87448,0.87454,0.87448,0.87451,62.73,0.87455,0.87462,0.87455,0.87457,69.56,True
'2018-05-21T10:13:00',0.8745,0.87457,0.87448,0.87448,94.69,0.87457,0.87464,0.87455,0.87455,69.98,True
'2018-05-21T10:14:00',0.87449,0.87464,0.87448,0.87464,58.18,0.87455,0.87472,0.87455,0.87471,88.51,False
'2018-05-21T10:15:00',0.87462,0.87462,0.87451,0.87457,73.51,0.87471,0.87471,0.87459,0.87465,81.58,True
'2018-05-21T10:16:00',0.87457,0.87483,0.87455,0.8748,106.69,0.87465,0.87488,0.87463,0.87485,132.19,True
'2018-05-21T10:17:00',0.87479,0.87486,0.87476,0.87482,103.32,0.87485,0.87492,0.87484,0.87488,114.35,True
'2018-05-21T10:18:00',0.87481,0.87491,0.87474,0.87476,78.82,0.87488,0.87497,0.8748,0.87482,108.99,False
'2018-05-21T10:19:00',0.87476,0.87486,0.87467,0.8748,72.62,0.87483,0.87493,0.87474,0.87486,107.08,True
'2018-05-21T10:20:00',0.87479,0.87489,0.87479,0.8748,79.59,0.87486,0.87497,0.87485,0.87486,88.01,True
'2018-05-21T10:21:00',0.87481,0.87491,0.87481,0.87491,58.94,0.87486,0.87498,0.87486,0.87497,60.78,True
'2018-05-21T10:22:00',0.87491,0.87503,0.87491,0.87496,103.16,0.87498,0.87512,0.87498,0.87503,140.54,True
'2018-05-21T10:23:00',0.87495,0.87507,0.87495,0.87501,111.16,0.87503,0.87513,0.87501,0.87509,146.97,True
'2018-05-21T10:24:00',0.87502,0.87508,0.87499,0.87501,139.59,0.87509,0.87513,0.87505,0.87509,120.16,True
'2018-05-21T10:25:00',0.87501,0.87513,0.87499,0.87505,167.98,0.8751,0.87521,0.87506,0.87511,134.65,False
'2018-05-21T10:26:00',0.87504,0.87505,0.87485,0.87485,129.41,0.87511,0.87511,0.87494,0.87494,113.21,True
'2018-05-21T10:27:00',0.87484,0.87521,0.87483,0.87517,250.29,0.87493,0.87528,0.87491,0.87526,180.15,True
'2018-05-21T10:28:00',0.87516,0.87524,0.87505,0.87508,175.46,0.87525,0.87531,0.87514,0.87516,125.76,False
'2018-05-21T10:29:00',0.87507,0.87509,0.87496,0.87503,180.49,0.87515,0.87515,0.87504,0.87511,157.82,False
'2018-05-21T10:30:00',0.87501,0.87509,0.87484,0.87509,168.53,0.8751,0.87514,0.87491,0.87513,143.93,True
'2018-05-21T10:31:00',0.8751,0.87522,0.87498,0.87521,208.18,0.87514,0.87531,0.87506,0.87529,147.61,True
'2018-05-21T10:32:00',0.8752,0.87537,0.8752,0.87537,146.56,0.87529,0.87545,0.87529,0.87545,122.71,True
'2018-05-21T10:33:00',0.87539,0.87567,0.87539,0.87545,134.81,0.87546,0.87575,0.87546,0.8755,156.0,False
'2018-05-21T10:34:00',0.87544,0.87553,0.87537,0.8755,186.69,0.8755,0.87561,0.87543,0.87557,151.84,True
'2018-05-21T10:35:00',0.8755,0.87556,0.87538,0.87554,170.86,0.87557,0.87564,0.87544,0.87558,201.25,False
'2018-05-21T10:36:00',0.87552,0.87556,0.87545,0.87552,123.07,0.87558,0.87563,0.87551,0.87558,122.31,True
'2018-05-21T10:37:00',0.87551,0.87557,0.8755,0.87551,106.75,0.87558,0.87563,0.87557,0.87558,121.34,False
'2018-05-21T10:38:00',0.8755,0.87555,0.87543,0.87554,155.51,0.87558,0.87563,0.87551,0.8756,200.38,True
'2018-05-21T10:39:00',0.87553,0.87556,0.87536,0.87537,137.26,0.8756,0.87563,0.87542,0.87544,124.09,False
'2018-05-21T10:40:00',0.87538,0.87548,0.87536,0.87538,90.85,0.87544,0.87556,0.87543,0.87546,115.08,False
'2018-05-21T10:41:00',0.87538,0.8754,0.87527,0.87527,97.26,0.87547,0.87547,0.87535,0.87535,112.24,False
'2018-05-21T10:42:00',0.87528,0.87534,0.87522,0.87534,109.89,0.87535,0.87543,0.87528,0.87543,117.48,False
'2018-05-21T10:43:00',0.87534,0.87534,0.87526,0.8753,81.8,0.87543,0.87543,0.87534,0.87539,115.69,True
'2018-05-21T10:44:00',0.8753,0.87564,0.8753,0.87559,134.28,0.87539,0.87572,0.87539,0.87569,127.53,True
'2018-05-21T10:45:00',0.87559,0.87568,0.87557,0.87559,100.11,0.87566,0.87575,0.87564,0.87567,103.42,False
'2018-05-21T10:46:00',0.87559,0.8756,0.87544,0.87544,105.96,0.87566,0.87566,0.87552,0.87552,87.7,True
'2018-05-21T10:47:00',0.87544,0.87573,0.87544,0.87572,162.44,0.87552,0.8758,0.87552,0.87579,107.43,True
'2018-05-21T10:48:00',0.87573,0.87594,0.87572,0.87572,123.39,0.87579,0.87601,0.87579,0.8758,91.27,False
'2018-05-21T10:49:00',0.87571,0.87571,0.87558,0.87571,119.17,0.8758,0.8758,0.87565,0.87579,77.86,True
'2018-05-21T10:50:00',0.8757,0.87577,0.87569,0.87571,138.93,0.87579,0.87583,0.87576,0.87578,110.58,False
'2018-05-21T10:51:00',0.87571,0.87576,0.87564,0.87572,100.53,0.87577,0.87584,0.8757,0.8758,107.8,True
'2018-05-21T10:52:00',0.87571,0.87586,0.87568,0.8757,130.96,0.87578,0.87595,0.87573,0.87579,131.0,False
'2018-05-21T10:53:00',0.87571,0.87575,0.87564,0.87573,130.42,0.87579,0.87582,0.87572,0.87578,157.94,True
'2018-05-21T10:54:00',0.87573,0.87577,0.87563,0.87564,171.02,0.87581,0.87584,0.8757,0.87572,210.05,False
'2018-05-21T10:55:00',0.87565,0.87577,0.8756,0.87575,137.22,0.87572,0.87584,0.87567,0.87581,191.26,True
'2018-05-21T10:56:00',0.87575,0.87592,0.87575,0.87582,117.42,0.87583,0.87601,0.87582,0.87591,151.95,True
'2018-05-21T10:57:00',0.87584,0.87605,0.87582,0.87604,194.11,0.87591,0.87612,0.87591,0.87612,152.35,True
'2018-05-21T10:58:00',0.87603,0.87621,0.87601,0.87616,189.8,0.87612,0.87628,0.8761,0.87623,193.12,True
'2018-05-21T10:59:00',0.87616,0.87628,0.87606,0.87606,190.61,0.87621,0.87637,0.87614,0.87614,183.89,False
'2018-05-21T11:00:00',0.87605,0.87616,0.87595,0.87614,182.87,0.87614,0.87623,0.87601,0.87619,184.2,False
'2018-05-21T11:01:00',0.87612,0.87612,0.87594,0.87603,146.98,0.87617,0.87617,0.87602,0.87609,112.77,False
'2018-05-21T11:02:00',0.87602,0.87602,0.87584,0.87586,159.7,0.87609,0.87609,0.87593,0.87596,125.44,False
'2018-05-21T11:03:00',0.87587,0.87593,0.87577,0.87583,191.55,0.87597,0.87601,0.87585,0.8759,141.8,True
'2018-05-21T11:04:00',0.87582,0.87608,0.87581,0.87606,126.25,0.8759,0.87617,0.8759,0.87614,127.31,False
'2018-05-21T11:05:00',0.87604,0.87604,0.8758,0.87586,160.67,0.87613,0.87613,0.87588,0.87594,107.24,False
'2018-05-21T11:06:00',0.87586,0.87586,0.87567,0.87573,143.89,0.87593,0.87593,0.87575,0.8758,135.11,False
'2018-05-21T11:07:00',0.87571,0.87571,0.87545,0.87559,150.03,0.87581,0.87581,0.87551,0.87567,172.0,True
'2018-05-21T11:08:00',0.87559,0.87584,0.87556,0.87578,161.48,0.87565,0.87593,0.87565,0.87588,175.7,True
'2018-05-21T11:09:00',0.87578,0.87589,0.87577,0.87583,125.32,0.87587,0.87596,0.87585,0.8759,151.47,False
'2018-05-21T11:10:00',0.87583,0.87585,0.8757,0.87573,102.93,0.87591,0.87593,0.87576,0.87582,163.6,False
'2018-05-21T11:11:00',0.87569,0.8757,0.87558,0.8756,129.38,0.87578,0.87578,0.87566,0.87567,118.62,True
'2018-05-21T11:12:00',0.87562,0.87577,0.8756,0.87561,164.98,0.87568,0.87583,0.87568,0.87568,165.87,False
'2018-05-21T11:13:00',0.87562,0.87563,0.87554,0.87554,79.3,0.87568,0.87571,0.87561,0.87561,73.55,False
'2018-05-21T11:14:00',0.87553,0.87561,0.87546,0.87557,231.76,0.87562,0.87569,0.87551,0.87563,176.95,True
'2018-05-21T11:15:00',0.87557,0.87589,0.87557,0.87589,142.11,0.87563,0.87598,0.87563,0.87596,116.03,True
'2018-05-21T11:16:00',0.87591,0.87612,0.87581,0.87581,228.99,0.87596,0.8762,0.8759,0.8759,164.88,False
'2018-05-21T11:17:00',0.87581,0.87595,0.87581,0.87589,183.33,0.8759,0.87603,0.8759,0.87597,137.68,True
'2018-05-21T11:18:00',0.8759,0.87603,0.87588,0.87603,107.3,0.87598,0.8761,0.87597,0.8761,89.17,True
'2018-05-21T11:19:00',0.87603,0.87611,0.87603,0.87606,131.88,0.87612,0.87619,0.87611,0.87614,131.17,True
'2018-05-21T11:20:00',0.87607,0.87613,0.87592,0.87596,158.04,0.87614,0.87619,0.876,0.87602,127.9,False
'2018-05-21T11:21:00',0.87596,0.87596,0.87576,0.87579,113.91,0.87601,0.87601,0.87583,0.87586,140.64,False
'2018-05-21T11:22:00',0.8758,0.87586,0.87567,0.8757,117.38,0.87586,0.87592,0.87575,0.87577,157.5,False
'2018-05-21T11:23:00',0.8757,0.87574,0.87565,0.8757,85.9,0.87578,0.87582,0.87573,0.8758,97.06,False
'2018-05-21T11:24:00',0.87569,0.87571,0.87554,0.87554,91.1,0.87577,0.8758,0.87562,0.87563,112.4,False
'2018-05-21T11:25:00',0.87555,0.87569,0.87555,0.87565,96.82,0.87563,0.87577,0.87563,0.87573,131.1,False
'2018-05-21T11:26:00',0.87565,0.87565,0.87556,0.87561,76.77,0.87572,0.87573,0.87564,0.87568,87.93,False
'2018-05-21T11:27:00',0.8756,0.87565,0.8756,0.87563,33.5,0.87568,0.87571,0.87567,0.87568,75.34,False
'2018-05-21T11:28:00',0.87563,0.87563,0.8755,0.87551,54.97,0.87569,0.87569,0.87558,0.87558,112.62,False
'2018-05-21T11:29:00',0.8755,0.87551,0.87539,0.87547,75.55,0.87558,0.87558,0.87546,0.87555,101.7,True
'2018-05-21T11:30:00',0.87548,0.87558,0.87545,0.87547,88.54,0.87555,0.87564,0.87553,0.87556,123.56,False
'2018-05-21T11:31:00',0.87548,0.87554,0.87538,0.87543,127.29,0.87556,0.87561,0.87545,0.87551,121.51,False
'2018-05-21T11:32:00',0.87542,0.87546,0.87537,0.87539,79.42,0.87551,0.87552,0.87543,0.87547,94.74,True
'2018-05-21T11:33:00',0.87539,0.87551,0.87537,0.87551,159.59,0.87546,0.87559,0.87544,0.87559,114.59,True
'2018-05-21T11:34:00',0.87554,0.87565,0.87552,0.87563,134.42,0.8756,0.87571,0.87559,0.87571,124.07,True
'2018-05-21T11:35:00',0.87564,0.8758,0.87559,0.8758,113.97,0.87572,0.87587,0.87567,0.87587,86.99,True
'2018-05-21T11:36:00',0.87579,0.87604,0.87576,0.87593,202.06,0.87588,0.8761,0.87585,0.87601,222.59,True
'2018-05-21T11:37:00',0.87593,0.87642,0.87593,0.87629,225.57,0.876,0.87649,0.876,0.87638,203.12,False
'2018-05-21T11:38:00',0.87629,0.87634,0.87625,0.8763,126.0,0.87638,0.87642,0.87632,0.87639,105.39,True
'2018-05-21T11:39:00',0.8763,0.87642,0.87617,0.87621,140.67,0.87639,0.87649,0.87625,0.8763,172.61,False
'2018-05-21T11:40:00',0.87623,0.87631,0.87602,0.87611,203.32,0.8763,0.87636,0.87609,0.87619,150.85,False
'2018-05-21T11:41:00',0.87613,0.87619,0.87612,0.87617,75.77,0.87619,0.87628,0.87619,0.87623,59.18,True
'2018-05-21T11:42:00',0.87617,0.87625,0.87617,0.87618,67.97,0.87622,0.8763,0.87621,0.87626,71.7,False
'2018-05-21T11:43:00',0.87618,0.87624,0.87612,0.87618,86.4,0.87625,0.8763,0.87618,0.87627,82.5,False
'2018-05-21T11:44:00',0.87618,0.87622,0.87618,0.87622,24.75,0.87626,0.87628,0.87626,0.87627,28.46,True
'2018-05-21T11:45:00',0.87622,0.87622,0.87613,0.87613,57.28,0.87628,0.87629,0.87621,0.87621,75.06,False
'2018-05-21T11:46:00',0.87612,0.87619,0.87611,0.87618,103.02,0.87621,0.87627,0.87619,0.87627,112.02,False
'2018-05-21T11:47:00',0.87618,0.87619,0.87607,0.87611,107.44,0.87626,0.87627,0.87616,0.8762,104.11,False
'2018-05-21T11:48:00',0.87611,0.87617,0.87608,0.87615,135.41,0.87621,0.87625,0.87615,0.87622,117.09,True
'2018-05-21T11:49:00',0.87614,0.87618,0.87611,0.87612,100.88,0.87622,0.87626,0.87618,0.87619,57.28,True
'2018-05-21T11:50:00',0.87615,0.87624,0.87611,0.87611,121.29,0.87619,0.87632,0.87617,0.87619,95.75,False
'2018-05-21T11:51:00',0.87612,0.87618,0.87604,0.87615,64.52,0.87619,0.87623,0.87612,0.87622,91.25,False
'2018-05-21T11:52:00',0.87614,0.87616,0.87608,0.87616,70.03,0.87622,0.87625,0.87617,0.87624,124.42,True
'2018-05-21T11:53:00',0.87617,0.87631,0.87617,0.87631,93.26,0.87625,0.8764,0.87625,0.87639,101.22,False
'2018-05-21T11:54:00',0.8763,0.8763,0.87607,0.87608,110.41,0.87638,0.87638,0.87613,0.87616,94.17,False
'2018-05-21T11:55:00',0.87608,0.8761,0.87604,0.87609,82.62,0.87615,0.87617,0.87611,0.87616,54.51,False
'2018-05-21T11:56:00',0.87609,0.87609,0.87594,0.87594,95.98,0.87615,0.87615,0.87602,0.87602,52.88,False
'2018-05-21T11:57:00',0.87594,0.87602,0.8759,0.87602,97.77,0.87601,0.87609,0.87598,0.87609,84.11,True
'2018-05-21T11:58:00',0.87601,0.87615,0.87601,0.8761,147.71,0.87609,0.87621,0.87609,0.87617,136.29,True
'2018-05-21T11:59:00',0.87611,0.87617,0.87609,0.8761,132.64,0.87618,0.87625,0.87616,0.87619,119.15,True
'2018-05-21T12:00:00',0.8761,0.87627,0.87608,0.87622,129.87,0.87619,0.87634,0.87615,0.8763,147.71,False
'2018-05-21T12:01:00',0.87622,0.87624,0.87601,0.87606,128.43,0.87631,0.87632,0.8761,0.87615,118.25,True
'2018-05-21T12:02:00',0.87608,0.87631,0.87608,0.87622,112.79,0.87615,0.8764,0.87615,0.87629,153.26,False
'2018-05-21T12:03:00',0.87623,0.87632,0.87619,0.87619,70.95,0.8763,0.87638,0.87628,0.87628,101.09,False
'2018-05-21T12:04:00',0.87619,0.87619,0.87593,0.87597,152.57,0.87628,0.87628,0.876,0.87604,131.95,False
'2018-05-21T12:05:00',0.87596,0.87601,0.8759,0.87599,198.96,0.87605,0.87611,0.87599,0.87606,171.88,True
'2018-05-21T12:06:00',0.876,0.87606,0.87593,0.87595,171.29,0.87608,0.87615,0.87602,0.87605,158.69,False
'2018-05-21T12:07:00',0.87595,0.87604,0.87591,0.87593,126.0,0.87605,0.87612,0.876,0.87602,133.95,True
'2018-05-21T12:08:00',0.87593,0.87606,0.87593,0.87606,66.41,0.87602,0.87614,0.87602,0.87614,94.68,True
'2018-05-21T12:09:00',0.87605,0.87612,0.87602,0.87612,85.15,0.87613,0.87621,0.87609,0.8762,113.71,True
'2018-05-21T12:10:00',0.87612,0.87616,0.87609,0.87609,119.86,0.8762,0.87625,0.87617,0.87617,85.82,False
'2018-05-21T12:11:00',0.87609,0.87611,0.876,0.87602,126.74,0.87617,0.87619,0.87608,0.87609,78.81,True
'2018-05-21T12:12:00',0.87603,0.87613,0.87603,0.8761,98.73,0.8761,0.87621,0.8761,0.87618,75.74,False
'2018-05-21T12:13:00',0.8761,0.87611,0.87585,0.87588,114.59,0.87617,0.87617,0.87592,0.87594,68.99,False
'2018-05-21T12:14:00',0.8759,0.87591,0.87578,0.87578,159.28,0.87595,0.87601,0.87586,0.87586,90.5,True
'2018-05-21T12:15:00',0.87577,0.87593,0.87574,0.87592,115.83,0.87584,0.876,0.87581,0.87599,84.55,True
'2018-05-21T12:16:00',0.87593,0.87599,0.87593,0.87598,81.96,0.87601,0.87606,0.87601,0.87605,63.1,True
'2018-05-21T12:17:00',0.87599,0.87614,0.87599,0.87609,120.43,0.87605,0.87621,0.87605,0.87618,82.96,False
'2018-05-21T12:18:00',0.87609,0.87612,0.87594,0.87605,137.62,0.87618,0.87619,0.87603,0.87614,97.4,True
'2018-05-21T12:19:00',0.87604,0.87622,0.87604,0.87619,89.42,0.87613,0.87631,0.87611,0.87627,77.61,True
'2018-05-21T12:20:00',0.87619,0.87641,0.8761,0.87619,159.26,0.87627,0.87646,0.87617,0.87626,163.57,False
'2018-05-21T12:21:00',0.87619,0.8762,0.8761,0.87619,113.17,0.87627,0.87627,0.87618,0.87627,84.3,True
'2018-05-21T12:22:00',0.8762,0.87625,0.87599,0.87601,200.8,0.87627,0.87632,0.87606,0.87609,134.62,False
'2018-05-21T12:23:00',0.87601,0.87608,0.87598,0.87598,171.02,0.87609,0.87616,0.87605,0.87605,107.34,False
'2018-05-21T12:24:00',0.87598,0.87598,0.87583,0.87583,155.32,0.87606,0.87606,0.8759,0.87592,138.98,True
'2018-05-21T12:25:00',0.87582,0.87606,0.87566,0.876,164.45,0.87591,0.87614,0.87575,0.87609,175.01,True
'2018-05-21T12:26:00',0.876,0.87617,0.87597,0.87614,112.97,0.87607,0.87625,0.87605,0.87624,109.94,True
'2018-05-21T12:27:00',0.87614,0.87626,0.87611,0.87623,115.01,0.87623,0.87635,0.87619,0.87631,160.81,False
'2018-05-21T12:28:00',0.87623,0.87625,0.8762,0.87624,77.32,0.8763,0.87635,0.87628,0.87633,102.63,False
'2018-05-21T12:29:00',0.87624,0.87625,0.8761,0.87611,76.52,0.87633,0.87634,0.8762,0.87621,93.92,False
'2018-05-21T12:30:00',0.87613,0.87617,0.87602,0.87602,117.24,0.87621,0.87625,0.87611,0.87612,142.79,True
'2018-05-21T12:31:00',0.87602,0.87624,0.87602,0.87624,127.97,0.87611,0.87633,0.87611,0.87633,138.42,True
'2018-05-21T12:32:00',0.87623,0.87645,0.87623,0.87643,130.96,0.87631,0.87653,0.87631,0.8765,146.19,True
'2018-05-21T12:33:00',0.87642,0.87648,0.87642,0.87644,79.11,0.8765,0.87657,0.8765,0.87653,91.33,True
'2018-05-21T12:34:00',0.87644,0.8766,0.87639,0.87658,117.93,0.87651,0.87668,0.87648,0.87668,129.67,False
'2018-05-21T12:35:00',0.87658,0.87659,0.87636,0.87646,175.07,0.87667,0.87668,0.87643,0.87653,183.58,False
'2018-05-21T12:36:00',0.87646,0.87652,0.87642,0.87645,142.24,0.87652,0.87659,0.87649,0.87655,110.38,True
'2018-05-21T12:37:00',0.87645,0.87657,0.87641,0.87657,132.59,0.87655,0.87665,0.87647,0.87664,144.33,True
'2018-05-21T12:38:00',0.87659,0.87663,0.8765,0.87662,190.12,0.87665,0.87672,0.87658,0.87671,174.16,True
'2018-05-21T12:39:00',0.87661,0.87667,0.87656,0.8766,149.75,0.87669,0.87674,0.87664,0.87669,119.59,True
'2018-05-21T12:40:00',0.87661,0.87696,0.87659,0.87666,114.29,0.8767,0.87701,0.87668,0.87672,147.19,False
'2018-05-21T12:41:00',0.87666,0.87678,0.87666,0.87677,82.33,0.87672,0.87685,0.87671,0.87685,155.28,True
'2018-05-21T12:42:00',0.87679,0.8769,0.87674,0.87684,147.37,0.87685,0.87697,0.8768,0.87694,145.14,True
'2018-05-21T12:43:00',0.87685,0.87692,0.87673,0.87692,160.04,0.87694,0.87701,0.87683,0.87701,198.04,True
'2018-05-21T12:44:00',0.87695,0.87695,0.87678,0.87685,98.32,0.877,0.87702,0.87684,0.87692,146.01,True
'2018-05-21T12:45:00',0.87685,0.87709,0.87685,0.87704,143.76,0.87694,0.87717,0.87694,0.87712,180.04,False
'2018-05-21T12:46:00',0.87703,0.87707,0.87695,0.87706,114.4,0.87712,0.87715,0.87703,0.87714,136.66,True
'2018-05-21T12:47:00',0.87706,0.8772,0.87699,0.87716,189.76,0.87715,0.87724,0.87707,0.87724,190.0,True
'2018-05-21T12:48:00',0.87717,0.87735,0.87716,0.87729,138.42,0.87724,0.87742,0.87723,0.87735,126.67,False
'2018-05-21T12:49:00',0.87729,0.87729,0.87688,0.87691,156.43,0.87733,0.87733,0.87696,0.87699,140.8,False
'2018-05-21T12:50:00',0.8769,0.87692,0.87676,0.87678,130.7,0.87698,0.87699,0.87684,0.87687,142.14,False
'2018-05-21T12:51:00',0.87678,0.87689,0.87676,0.87681,193.29,0.87685,0.87696,0.87684,0.87688,139.57,False
'2018-05-21T12:52:00',0.87682,0.87683,0.87678,0.87681,96.39,0.87688,0.87691,0.87684,0.87689,78.71,True
'2018-05-21T12:53:00',0.87682,0.87692,0.87677,0.87692,87.34,0.8769,0.87698,0.87685,0.87697,101.58,True
'2018-05-21T12:54:00',0.87691,0.87697,0.8769,0.87694,53.41,0.87697,0.87703,0.87697,0.87702,80.19,False
'2018-05-21T12:55:00',0.87692,0.87693,0.87676,0.87683,117.03,0.87702,0.87702,0.87682,0.87691,88.42,False
'2018-05-21T12:56:00',0.87682,0.87687,0.87682,0.87685,33.5,0.87691,0.87694,0.8769,0.87693,33.44,True
'2018-05-21T12:57:00',0.87685,0.87688,0.87684,0.87685,88.08,0.87693,0.87696,0.87691,0.87693,79.87,False
'2018-05-21T12:58:00',0.87686,0.87688,0.87677,0.87683,112.52,0.87693,0.87695,0.87683,0.87689,87.12,True
'2018-05-21T12:59:00',0.87682,0.87699,0.87679,0.87681,157.14,0.87689,0.87703,0.87686,0.8769,116.1,False
'2018-05-21T13:00:00',0.87681,0.87695,0.8768,0.87695,156.06,0.8769,0.877,0.87688,0.877,100.4,True
'2018-05-21T13:01:00',0.87694,0.87695,0.87682,0.87688,161.28,0.87701,0.87701,0.87689,0.87696,94.16,False
'2018-05-21T13:02:00',0.87687,0.87688,0.87669,0.87674,123.36,0.87694,0.87696,0.87677,0.87682,94.74,False
'2018-05-21T13:03:00',0.87674,0.87679,0.87674,0.87677,103.59,0.87682,0.87688,0.87681,0.87684,78.32,False
'2018-05-21T13:04:00',0.87677,0.87677,0.87652,0.87653,153.73,0.87684,0.87685,0.87659,0.8766,122.21,False
'2018-05-21T13:05:00',0.87653,0.87653,0.87638,0.87647,192.94,0.8766,0.8766,0.87646,0.87653,103.49,True
'2018-05-21T13:06:00',0.87646,0.87668,0.87646,0.87666,115.64,0.87654,0.87676,0.87654,0.87671,62.97,True
'2018-05-21T13:07:00',0.87666,0.87682,0.87665,0.87671,131.89,0.87672,0.87691,0.87671,0.87679,88.69,False
'2018-05-21T13:08:00',0.87671,0.87675,0.87662,0.87662,162.39,0.87677,0.87682,0.87671,0.87672,125.04,False
'2018-05-21T13:09:00',0.87664,0.87664,0.87653,0.8766,124.21,0.87671,0.87672,0.87661,0.87669,113.78,False
'2018-05-21T13:10:00',0.87661,0.87661,0.87655,0.87658,141.84,0.87669,0.87669,0.87662,0.87666,113.52,True
'2018-05-21T13:11:00',0.87658,0.87664,0.87654,0.87661,105.76,0.87666,0.87672,0.87661,0.87668,92.31,True
'2018-05-21T13:12:00',0.87661,0.87665,0.87659,0.87661,104.34,0.87668,0.87674,0.87668,0.87669,101.72,True
'2018-05-21T13:13:00',0.87661,0.87667,0.8766,0.87662,67.69,0.8767,0.87676,0.87668,0.87669,61.29,False
'2018-05-21T13:14:00',0.87662,0.87665,0.87658,0.8766,109.56,0.87671,0.87674,0.87666,0.87668,77.42,False
'2018-05-21T13:15:00',0.8766,0.87663,0.87656,0.87656,103.47,0.87667,0.87672,0.87665,0.87666,104.26,False
'2018-05-21T13:16:00',0.87657,0.87658,0.87654,0.87656,55.45,0.87665,0.87667,0.87661,0.87665,47.72,True
'2018-05-21T13:17:00',0.87655,0.87667,0.87655,0.87667,61.98,0.87665,0.87675,0.87664,0.87673,96.95,False
'2018-05-21T13:18:00',0.87665,0.87665,0.87638,0.87642,112.6,0.87673,0.87673,0.87647,0.87651,109.76,False
'2018-05-21T13:19:00',0.87642,0.87642,0.87638,0.87639,67.88,0.8765,0.8765,0.87645,0.87647,74.09,False
'2018-05-21T13:20:00',0.87639,0.8764,0.87629,0.87629,88.66,0.87645,0.87649,0.87636,0.87636,115.46,False
'2018-05-21T13:21:00',0.8763,0.87632,0.87617,0.87619,135.42,0.87636,0.87638,0.87624,0.87625,119.09,False
'2018-05-21T13:22:00',0.8762,0.8762,0.87606,0.87614,129.53,0.87625,0.87625,0.87614,0.87623,126.06,False
'2018-05-21T13:23:00',0.87615,0.87617,0.876,0.87608,139.5,0.87623,0.87625,0.87608,0.87615,150.61,False
'2018-05-21T13:24:00',0.87607,0.87612,0.87605,0.87609,86.81,0.87616,0.87621,0.87612,0.87615,125.17,True
'2018-05-21T13:25:00',0.87609,0.87622,0.87609,0.87617,134.66,0.87616,0.87631,0.87616,0.87624,177.56,False
'2018-05-21T13:26:00',0.87616,0.87618,0.87587,0.87593,217.07,0.87625,0.87626,0.87592,0.87603,206.21,False
'2018-05-21T13:27:00',0.87591,0.87606,0.8759,0.876,145.09,0.876,0.87614,0.87599,0.87608,108.48,False
'2018-05-21T13:28:00',0.87599,0.87603,0.87598,0.876,101.02,0.87608,0.87612,0.87604,0.87608,110.87,True
'2018-05-21T13:29:00',0.876,0.87605,0.87597,0.87599,93.21,0.87607,0.87612,0.87604,0.87608,93.62,True
'2018-05-21T13:30:00',0.87599,0.87608,0.87599,0.87604,138.98,0.87607,0.87616,0.87607,0.87612,136.17,True
'2018-05-21T13:31:00',0.87605,0.87618,0.87595,0.87613,179.31,0.87612,0.87626,0.87603,0.87621,205.07,False
'2018-05-21T13:32:00',0.87614,0.87614,0.87601,0.8761,164.24,0.87623,0.87623,0.87609,0.87618,164.47,True
'2018-05-21T13:33:00',0.87609,0.87619,0.87606,0.87615,122.18,0.87617,0.87626,0.87613,0.87623,181.49,True
'2018-05-21T13:34:00',0.87617,0.87626,0.87608,0.87626,121.69,0.87623,0.87634,0.87615,0.87633,138.59,True
'2018-05-21T13:35:00',0.87625,0.87629,0.87614,0.87626,208.06,0.87633,0.87637,0.87622,0.87635,188.66,True
'2018-05-21T13:36:00',0.87625,0.87632,0.8762,0.87625,148.88,0.87634,0.8764,0.87629,0.87634,146.22,True
'2018-05-21T13:37:00',0.87626,0.87638,0.87622,0.87622,107.5,0.87634,0.87645,0.87629,0.87629,138.78,False
'2018-05-21T13:38:00',0.87621,0.87621,0.87595,0.87597,143.09,0.87629,0.87629,0.87603,0.87605,157.79,False
'2018-05-21T13:39:00',0.87595,0.87601,0.87591,0.87594,104.49,0.87604,0.87609,0.87601,0.87604,90.09,True
'2018-05-21T13:40:00',0.87595,0.87614,0.87595,0.87613,85.65,0.87604,0.87622,0.87604,0.87622,81.77,True
'2018-05-21T13:41:00',0.87612,0.87626,0.87612,0.87623,119.25,0.8762,0.87634,0.87618,0.87632,138.83,False
'2018-05-21T13:42:00',0.87624,0.87626,0.87612,0.87612,111.44,0.87631,0.87634,0.8762,0.8762,109.36,False
'2018-05-21T13:43:00',0.87611,0.87618,0.87596,0.87617,151.59,0.8762,0.87625,0.87605,0.87625,138.02,True
'2018-05-21T13:44:00',0.87617,0.87619,0.87605,0.87617,123.45,0.87624,0.87627,0.87614,0.87625,104.13,True
'2018-05-21T13:45:00',0.87617,0.8762,0.87611,0.87612,141.38,0.87625,0.87628,0.8762,0.8762,96.62,False
'2018-05-21T13:46:00',0.87612,0.87619,0.8761,0.87612,92.55,0.8762,0.87628,0.87618,0.87619,75.87,False
'2018-05-21T13:47:00',0.8761,0.87613,0.87603,0.87605,152.61,0.8762,0.8762,0.87611,0.87615,121.33,False
'2018-05-21T13:48:00',0.87607,0.87612,0.87604,0.87612,70.05,0.87615,0.87619,0.87613,0.87619,80.96,True
'2018-05-21T13:49:00',0.8761,0.87612,0.87601,0.87607,52.97,0.87619,0.8762,0.8761,0.87615,61.61,False
'2018-05-21T13:50:00',0.87606,0.8761,0.87589,0.87591,170.45,0.87616,0.87619,0.87599,0.87601,136.08,False
'2018-05-21T13:51:00',0.87591,0.87591,0.87581,0.87582,138.01,0.87601,0.87601,0.8759,0.87591,132.56,True
'2018-05-21T13:52:00',0.87583,0.87594,0.8757,0.8757,175.82,0.87592,0.876,0.87579,0.87579,151.53,False
'2018-05-21T13:53:00',0.8757,0.87585,0.8757,0.87575,149.71,0.87579,0.87593,0.87579,0.87584,115.31,True
'2018-05-21T13:54:00',0.87574,0.87588,0.87567,0.87571,152.42,0.87584,0.87596,0.87572,0.87579,181.5,False
'2018-05-21T13:55:00',0.87571,0.87586,0.87571,0.87582,111.33,0.8758,0.87594,0.87578,0.87591,136.59,True
'2018-05-21T13:56:00',0.87581,0.87594,0.8758,0.87588,152.0,0.87589,0.87602,0.87589,0.87596,159.92,True
'2018-05-21T13:57:00',0.87588,0.87595,0.87569,0.87582,168.99,0.87597,0.87604,0.87576,0.87591,157.09,False
'2018-05-21T13:58:00',0.87586,0.87588,0.87548,0.87582,233.03,0.87592,0.87596,0.87555,0.8759,228.26,True
'2018-05-21T13:59:00',0.87583,0.87594,0.87582,0.87591,128.1,0.87589,0.87601,0.87589,0.87599,148.73,True
'2018-05-21T14:00:00',0.87592,0.87609,0.87591,0.87601,160.53,0.87599,0.87617,0.87598,0.87608,163.36,False
'2018-05-21T14:01:00',0.876,0.87606,0.87584,0.87604,181.26,0.87608,0.87614,0.87593,0.87611,155.49,False
'2018-05-21T14:02:00',0.87602,0.87603,0.87569,0.87575,182.79,0.87611,0.87611,0.87575,0.87581,130.5,False
'2018-05-21T14:03:00',0.87574,0.87585,0.87562,0.87576,142.37,0.87581,0.87591,0.87571,0.87585,178.09,True
'2018-05-21T14:04:00',0.87577,0.87588,0.87576,0.87582,74.94,0.87586,0.87595,0.87585,0.87591,109.28,False
'2018-05-21T14:05:00',0.87584,0.87587,0.87581,0.87581,49.68,0.87592,0.87594,0.87589,0.87591,80.71,False
'2018-05-21T14:06:00',0.87581,0.87581,0.87555,0.87567,100.83,0.87589,0.8759,0.87564,0.87573,90.86,True
'2018-05-21T14:07:00',0.87567,0.87612,0.87552,0.87597,219.37,0.87575,0.8762,0.87562,0.87604,251.47,True
'2018-05-21T14:08:00',0.87596,0.87629,0.87593,0.87624,196.55,0.87604,0.87637,0.876,0.87632,212.89,True
'2018-05-21T14:09:00',0.87626,0.87634,0.87617,0.87617,146.55,0.87632,0.87641,0.87625,0.87625,101.16,False
'2018-05-21T14:10:00',0.87615,0.87615,0.87595,0.87613,151.95,0.87621,0.87621,0.87604,0.87621,159.12,True
'2018-05-21T14:11:00',0.87614,0.87628,0.87609,0.87624,167.65,0.87622,0.87637,0.87617,0.87632,171.84,True
'2018-05-21T14:12:00',0.87624,0.87662,0.8762,0.87657,161.24,0.87631,0.87668,0.87627,0.87665,161.97,False
'2018-05-21T14:13:00',0.87656,0.87662,0.87643,0.87656,159.33,0.87663,0.87668,0.87651,0.87664,176.18,False
'2018-05-21T14:14:00',0.87656,0.87657,0.87636,0.87636,129.04,0.87663,0.87666,0.87644,0.87644,167.39,False
'2018-05-21T14:15:00',0.87636,0.8764,0.87633,0.87637,115.63,0.87644,0.87647,0.87641,0.87644,135.07,False
'2018-05-21T14:16:00',0.87637,0.87638,0.87614,0.87618,199.07,0.87645,0.87646,0.87622,0.87625,223.49,False
'2018-05-21T14:17:00',0.87617,0.87627,0.87608,0.87609,236.74,0.87626,0.87634,0.87616,0.87618,194.89,False
'2018-05-21T14:18:00',0.8761,0.87615,0.87601,0.87615,116.83,0.87617,0.87623,0.8761,0.87623,112.73,True
'2018-05-21T14:19:00',0.87617,0.87617,0.87599,0.87606,110.43,0.87624,0.87624,0.87606,0.87613,138.56,True
'2018-05-21T14:20:00',0.87607,0.87618,0.876,0.87604,181.44,0.87614,0.87627,0.87607,0.87613,165.32,True
'2018-05-21T14:21:00',0.87606,0.87625,0.87606,0.87618,180.55,0.87612,0.87634,0.87612,0.87626,180.53,False
'2018-05-21T14:22:00',0.87618,0.87624,0.87612,0.87613,121.97,0.87627,0.87633,0.8762,0.87621,122.54,False
'2018-05-21T14:23:00',0.87614,0.87619,0.87609,0.87614,102.17,0.87621,0.87626,0.87615,0.87621,131.4,True
'2018-05-21T14:24:00',0.87612,0.87622,0.87607,0.87616,159.31,0.87621,0.8763,0.87614,0.87625,201.01,True
'2018-05-21T14:25:00',0.87619,0.8763,0.87614,0.87614,185.13,0.87626,0.8764,0.87623,0.87624,155.52,False
'2018-05-21T14:26:00',0.87614,0.87617,0.87606,0.8761,130.15,0.87622,0.87626,0.87614,0.87619,143.5,False
'2018-05-21T14:27:00',0.87609,0.87612,0.87593,0.87603,118.32,0.87618,0.87619,0.87597,0.87611,102.4,False
'2018-05-21T14:28:00',0.87604,0.87608,0.87601,0.87603,80.7,0.87611,0.87616,0.87609,0.87611,78.08,False
'2018-05-21T14:29:00',0.87602,0.87604,0.87591,0.87595,42.26,0.87611,0.87612,0.87601,0.87604,60.0,False
'2018-05-21T14:30:00',0.87593,0.87593,0.8758,0.87581,108.8,0.87604,0.87604,0.87588,0.87589,120.14,False
'2018-05-21T14:31:00',0.87582,0.87582,0.87568,0.87572,96.51,0.8759,0.87591,0.87577,0.8758,79.73,False
'2018-05-21T14:32:00',0.87575,0.87575,0.87568,0.87573,55.19,0.87581,0.87582,0.87576,0.87581,44.78,True
'2018-05-21T14:33:00',0.87575,0.87576,0.87567,0.87571,92.46,0.87581,0.87583,0.87575,0.8758,118.15,False
'2018-05-21T14:34:00',0.87571,0.87576,0.87569,0.87573,81.81,0.8758,0.87582,0.87577,0.87581,99.81,True
'2018-05-21T14:35:00',0.87572,0.87577,0.87566,0.87576,120.0,0.87581,0.87584,0.87573,0.87583,115.97,True
'2018-05-21T14:36:00',0.87576,0.87592,0.87573,0.87592,106.71,0.87581,0.876,0.87581,0.876,112.55,True
'2018-05-21T14:37:00',0.87591,0.87595,0.87587,0.87587,88.37,0.87599,0.87602,0.87593,0.87594,123.65,True
'2018-05-21T14:38:00',0.87586,0.87596,0.87579,0.87588,107.19,0.87594,0.87604,0.87587,0.87596,147.46,False
'2018-05-21T14:39:00',0.87588,0.87592,0.87583,0.87591,124.13,0.87597,0.87599,0.87591,0.87598,121.48,True
'2018-05-21T14:40:00',0.87592,0.87598,0.87586,0.87586,142.72,0.87599,0.87604,0.87593,0.87594,158.41,True
'2018-05-21T14:41:00',0.87587,0.876,0.87585,0.876,161.96,0.87593,0.87608,0.87592,0.87608,185.39,True
'2018-05-21T14:42:00',0.87601,0.87605,0.87599,0.87604,63.22,0.87608,0.87611,0.87605,0.8761,80.18,False
'2018-05-21T14:43:00',0.87602,0.87602,0.87596,0.87597,84.57,0.8761,0.8761,0.87602,0.87604,77.0,True
'2018-05-21T14:44:00',0.87598,0.87638,0.87597,0.87636,113.91,0.87606,0.87643,0.87603,0.87642,110.93,True
'2018-05-21T14:45:00',0.87635,0.87639,0.87614,0.87624,193.85,0.87642,0.87647,0.87622,0.87633,158.01,False
'2018-05-21T14:46:00',0.87623,0.87632,0.87614,0.87618,157.94,0.87632,0.87639,0.87622,0.87625,160.2,False
'2018-05-21T14:47:00',0.87619,0.87632,0.87617,0.87632,147.91,0.87626,0.87639,0.87624,0.87638,128.36,True
'2018-05-21T14:48:00',0.87633,0.87651,0.87633,0.87645,130.44,0.87638,0.87658,0.87638,0.87652,152.66,True
'2018-05-21T14:49:00',0.87645,0.87655,0.87641,0.87652,71.05,0.87654,0.87662,0.87648,0.87659,133.37,False
'2018-05-21T14:50:00',0.87651,0.87655,0.87644,0.8765,80.64,0.87659,0.87662,0.8765,0.87658,138.98,True
'2018-05-21T14:51:00',0.8765,0.87681,0.8765,0.87675,102.77,0.87656,0.87687,0.87656,0.87681,161.54,True
'2018-05-21T14:52:00',0.87673,0.87701,0.87663,0.87685,128.76,0.8768,0.87706,0.8767,0.87691,166.48,False
'2018-05-21T14:53:00',0.87684,0.87684,0.87661,0.87667,121.79,0.87691,0.87691,0.87667,0.87675,123.91,False
'2018-05-21T14:54:00',0.87668,0.87669,0.87648,0.87663,124.66,0.87676,0.87677,0.87654,0.87671,139.34,False
'2018-05-21T14:55:00',0.87665,0.87666,0.87648,0.87648,119.81,0.87672,0.87673,0.87656,0.87656,148.48,False
'2018-05-21T14:56:00',0.87648,0.87651,0.87646,0.87647,98.56,0.87656,0.87659,0.8765,0.87655,105.2,False
'2018-05-21T14:57:00',0.87647,0.87649,0.8764,0.87641,78.13,0.87654,0.87656,0.87647,0.87648,87.96,True
'2018-05-21T14:58:00',0.87641,0.87655,0.8764,0.87647,130.27,0.87648,0.87662,0.87648,0.87654,124.69,False
'2018-05-21T14:59:00',0.87646,0.8765,0.8764,0.87641,105.86,0.87653,0.87656,0.87647,0.87648,140.17,False
'2018-05-21T15:00:00',0.87638,0.87648,0.87634,0.87646,127.47,0.87646,0.87655,0.8764,0.87654,186.86,True
'2018-05-21T15:01:00',0.87645,0.87649,0.87641,0.87648,136.18,0.87652,0.87657,0.87649,0.87657,116.53,True
'2018-05-21T15:02:00',0.87648,0.8766,0.87647,0.87654,126.87,0.87656,0.87668,0.87655,0.87662,147.46,True
'2018-05-21T15:03:00',0.87654,0.87679,0.87654,0.87678,125.57,0.8766,0.87687,0.8766,0.87686,130.44,True
'2018-05-21T15:04:00',0.87677,0.87685,0.87671,0.87671,109.05,0.87686,0.87693,0.87679,0.8768,119.89,False
'2018-05-21T15:05:00',0.87672,0.87672,0.87656,0.87668,99.04,0.8768,0.8768,0.87662,0.87676,111.64,False
'2018-05-21T15:06:00',0.87668,0.87669,0.87658,0.8766,72.24,0.87676,0.87677,0.87667,0.87667,93.6,False
'2018-05-21T15:07:00',0.87659,0.8766,0.87654,0.87656,86.52,0.87664,0.87669,0.8766,0.87664,126.38,True
'2018-05-21T15:08:00',0.87656,0.87664,0.87656,0.87659,75.33,0.87665,0.87672,0.87665,0.87667,108.16,False
'2018-05-21T15:09:00',0.87659,0.87664,0.87651,0.87658,111.2,0.87667,0.87672,0.8766,0.87666,128.64,True
'2018-05-21T15:10:00',0.8766,0.87676,0.8766,0.87664,103.73,0.87667,0.87683,0.87667,0.87673,139.43,True
'2018-05-21T15:11:00',0.87663,0.87686,0.87661,0.87683,94.97,0.87672,0.87692,0.87669,0.87689,129.75,False
'2018-05-21T15:12:00',0.87682,0.87682,0.87657,0.87659,192.0,0.87686,0.87686,0.87661,0.87668,147.7,False
'2018-05-21T15:13:00',0.87659,0.87676,0.87659,0.8767,138.05,0.87668,0.87683,0.87668,0.87679,138.98,False
'2018-05-21T15:14:00',0.87669,0.87674,0.87661,0.87671,128.03,0.87677,0.87681,0.87669,0.87678,147.57,True
'2018-05-21T15:15:00',0.8767,0.87674,0.8765,0.87655,138.9,0.87677,0.87682,0.87658,0.87664,185.81,True
'2018-05-21T15:16:00',0.87655,0.87676,0.87655,0.87671,149.66,0.87665,0.87682,0.87665,0.87679,149.58,False
'2018-05-21T15:17:00',0.87671,0.87674,0.87661,0.87667,143.72,0.87679,0.87682,0.87668,0.87675,148.52,False
'2018-05-21T15:18:00',0.87668,0.87669,0.87662,0.87669,152.35,0.87675,0.87678,0.8767,0.87678,131.23,True
'2018-05-21T15:19:00',0.87669,0.87678,0.87669,0.87678,123.51,0.87678,0.87685,0.87677,0.87685,146.66,True
'2018-05-21T15:20:00',0.87677,0.8768,0.87671,0.87677,178.58,0.87685,0.8769,0.87679,0.87683,181.53,False
'2018-05-21T15:21:00',0.87675,0.8768,0.8766,0.87671,177.64,0.87683,0.87688,0.87667,0.87677,166.06,False
'2018-05-21T15:22:00',0.87671,0.87672,0.87653,0.87656,177.71,0.87678,0.87679,0.87662,0.87664,159.95,False
'2018-05-21T15:23:00',0.87656,0.87662,0.87649,0.87649,107.83,0.87663,0.87669,0.87657,0.87657,135.65,False
'2018-05-21T15:24:00',0.87648,0.87651,0.87641,0.87642,139.33,0.87656,0.87658,0.87648,0.8765,132.26,True
'2018-05-21T15:25:00',0.87642,0.87651,0.8764,0.87643,142.87,0.87649,0.87659,0.87647,0.87652,143.88,False
'2018-05-21T15:26:00',0.87644,0.87649,0.8764,0.87649,130.51,0.87652,0.87657,0.87647,0.87657,136.33,True
'2018-05-21T15:27:00',0.87647,0.8765,0.87637,0.8765,104.57,0.87657,0.87659,0.87646,0.87659,82.44,True
'2018-05-21T15:28:00',0.87651,0.87652,0.87644,0.87645,95.41,0.87659,0.87659,0.87652,0.87653,80.57,True
'2018-05-21T15:29:00',0.87646,0.87668,0.87646,0.87664,156.75,0.87654,0.87677,0.87654,0.87672,144.14,True
'2018-05-21T15:30:00',0.87664,0.87671,0.87656,0.87668,157.97,0.87673,0.8768,0.87665,0.87675,153.77,True
'2018-05-21T15:31:00',0.87668,0.87672,0.87664,0.87667,142.01,0.87676,0.8768,0.8767,0.87674,126.18,False
'2018-05-21T15:32:00',0.87666,0.87666,0.87651,0.87658,175.26,0.87674,0.87674,0.87657,0.87665,120.02,False
'2018-05-21T15:33:00',0.87658,0.87664,0.87651,0.87663,157.38,0.87665,0.87672,0.87659,0.87671,160.46,True
'2018-05-21T15:34:00',0.87663,0.87673,0.87663,0.87666,98.11,0.87671,0.87681,0.8767,0.87675,109.9,True
'2018-05-21T15:35:00',0.8767,0.87679,0.8766,0.87671,226.49,0.87675,0.87688,0.87667,0.87678,226.45,False
'2018-05-21T15:36:00',0.87671,0.87676,0.87664,0.87675,198.75,0.87679,0.87683,0.87673,0.87682,230.09,True
'2018-05-21T15:37:00',0.87674,0.87687,0.87672,0.87685,162.37,0.87682,0.87695,0.87678,0.87694,167.22,False
'2018-05-21T15:38:00',0.87685,0.87687,0.87656,0.87667,139.92,0.87693,0.87694,0.87662,0.87677,94.67,False
'2018-05-21T15:39:00',0.87667,0.87679,0.87665,0.87671,115.23,0.87676,0.87684,0.87671,0.87678,155.75,False
'2018-05-21T15:40:00',0.87671,0.87671,0.87658,0.8766,165.14,0.87677,0.87677,0.87666,0.87668,176.44,False
'2018-05-21T15:41:00',0.87657,0.87659,0.87644,0.87646,125.25,0.87665,0.87666,0.87652,0.87655,80.5,False
'2018-05-21T15:42:00',0.87647,0.8765,0.87637,0.87643,164.78,0.87655,0.87656,0.87643,0.87652,127.96,False
'2018-05-21T15:43:00',0.87644,0.87645,0.87623,0.87628,122.96,0.87651,0.87653,0.87632,0.87636,135.09,False
'2018-05-21T15:44:00',0.87628,0.87638,0.87628,0.87637,100.82,0.87636,0.87645,0.87636,0.87645,125.87,True
'2018-05-21T15:45:00',0.87637,0.87638,0.87627,0.87635,107.07,0.87643,0.87646,0.87633,0.87644,124.8,False
'2018-05-21T15:46:00',0.87635,0.87636,0.87626,0.87635,137.83,0.87642,0.87645,0.87633,0.87644,176.99,True
'2018-05-21T15:47:00',0.87636,0.87647,0.87635,0.87639,77.42,0.87645,0.87653,0.87643,0.87647,125.91,True
'2018-05-21T15:48:00',0.87639,0.8765,0.87639,0.87644,120.05,0.87647,0.87659,0.87647,0.87652,161.2,False
'2018-05-21T15:49:00',0.87644,0.87644,0.87632,0.87633,100.92,0.87653,0.87653,0.8764,0.87642,86.07,True
'2018-05-21T15:50:00',0.87633,0.87647,0.87622,0.87647,144.36,0.87642,0.87654,0.8763,0.87654,178.45,True
'2018-05-21T15:51:00',0.87646,0.87648,0.87632,0.87634,121.75,0.87655,0.87655,0.8764,0.87641,168.24,False
'2018-05-21T15:52:00',0.87633,0.87637,0.87624,0.87624,110.72,0.87641,0.87645,0.87632,0.87632,161.3,True
'2018-05-21T15:53:00',0.87625,0.87641,0.87624,0.87637,155.31,0.87634,0.87648,0.87632,0.87646,179.27,True
'2018-05-21T15:54:00',0.87637,0.87669,0.87637,0.87658,203.41,0.87645,0.87678,0.87644,0.87667,214.06,False
'2018-05-21T15:55:00',0.87659,0.87668,0.87656,0.87662,208.72,0.87667,0.87676,0.87662,0.87666,198.83,False
'2018-05-21T15:56:00',0.87661,0.87665,0.87647,0.87653,205.73,0.87668,0.87674,0.87654,0.87659,134.59,False
'2018-05-21T15:57:00',0.87653,0.87665,0.8765,0.87665,170.5,0.8766,0.87674,0.87654,0.87673,134.75,False
'2018-05-21T15:58:00',0.87666,0.87666,0.87642,0.87642,254.67,0.87672,0.87672,0.87647,0.87649,183.91,False
'2018-05-21T15:59:00',0.87641,0.87642,0.8762,0.87623,164.63,0.87649,0.8765,0.87626,0.8763,185.65,False
'2018-05-21T16:00:00',0.87622,0.87624,0.87595,0.87614,250.17,0.8763,0.87632,0.87603,0.87619,260.86,False
'2018-05-21T16:01:00',0.87614,0.87614,0.87596,0.87598,156.98,0.8762,0.87621,0.876,0.87605,175.22,False
'2018-05-21T16:02:00',0.87598,0.87603,0.87581,0.87599,158.08,0.87607,0.87608,0.87589,0.87605,207.81,True
'2018-05-21T16:03:00',0.87599,0.87644,0.87599,0.87639,180.83,0.87607,0.8765,0.87607,0.87648,252.74,False
'2018-05-21T16:04:00',0.87639,0.8764,0.87611,0.87634,186.74,0.87648,0.87648,0.87619,0.87641,169.02,False
'2018-05-21T16:05:00',0.87631,0.87634,0.87628,0.8763,187.86,0.87641,0.87642,0.87634,0.87637,152.15,False
'2018-05-21T16:06:00',0.87628,0.87628,0.87614,0.87615,121.21,0.87637,0.87638,0.87621,0.87623,124.55,False
'2018-05-21T16:07:00',0.87615,0.87616,0.87599,0.87602,112.0,0.87624,0.87624,0.87607,0.87609,101.17,True
'2018-05-21T16:08:00',0.87601,0.87627,0.87597,0.87626,167.83,0.87608,0.87636,0.87603,0.87636,163.19,True
'2018-05-21T16:09:00',0.87626,0.87635,0.87626,0.87635,95.99,0.87635,0.87643,0.87634,0.87642,124.21,True
'2018-05-21T16:10:00',0.87635,0.87645,0.8763,0.87642,173.12,0.87644,0.87653,0.87639,0.87649,162.57,True
'2018-05-21T16:11:00',0.87642,0.87647,0.87617,0.87621,214.06,0.87646,0.87655,0.87624,0.8763,160.39,False
'2018-05-21T16:12:00',0.87622,0.87634,0.87619,0.87629,155.42,0.87631,0.87643,0.87628,0.87638,127.91,False
'2018-05-21T16:13:00',0.87628,0.87633,0.87603,0.87608,197.11,0.87637,0.8764,0.87611,0.87617,220.47,False
'2018-05-21T16:14:00',0.87609,0.87622,0.87608,0.87619,129.26,0.87617,0.8763,0.87617,0.87627,130.3,False
'2018-05-21T16:15:00',0.87619,0.87619,0.87601,0.87602,124.94,0.87628,0.87629,0.87607,0.87608,67.86,False
'2018-05-21T16:16:00',0.87601,0.87603,0.87588,0.87593,128.61,0.87608,0.87608,0.87596,0.876,67.25,True
'2018-05-21T16:17:00',0.87594,0.87617,0.87593,0.87616,172.99,0.876,0.87623,0.876,0.87621,171.18,True
'2018-05-21T16:18:00',0.87617,0.87618,0.87596,0.87598,139.79,0.87621,0.87624,0.87604,0.87605,157.04,True
'2018-05-21T16:19:00',0.87598,0.87622,0.87592,0.87619,215.71,0.87606,0.8763,0.87601,0.87625,192.02,True
'2018-05-21T16:20:00',0.87618,0.87624,0.87615,0.87622,136.37,0.87626,0.87632,0.87624,0.87631,199.28,True
'2018-05-21T16:21:00',0.87623,0.87631,0.87596,0.87601,174.98,0.87631,0.87639,0.87604,0.87608,242.97,False
'2018-05-21T16:22:00',0.87602,0.87619,0.87578,0.87585,209.67,0.87609,0.87628,0.87587,0.87595,196.5,False
'2018-05-21T16:23:00',0.87585,0.87596,0.87579,0.87591,221.6,0.87595,0.87603,0.87589,0.87601,207.02,True
'2018-05-21T16:24:00',0.87593,0.87608,0.8759,0.87601,191.98,0.87601,0.87617,0.87599,0.87611,218.56,True
'2018-05-21T16:25:00',0.87602,0.87611,0.87599,0.876,160.93,0.87611,0.87618,0.87608,0.8761,147.03,True
'2018-05-21T16:26:00',0.87601,0.87617,0.87595,0.87617,206.03,0.8761,0.87626,0.87604,0.87626,206.06,True
'2018-05-21T16:27:00',0.87618,0.87622,0.87609,0.87615,197.64,0.87628,0.8763,0.87618,0.87623,203.82,False
'2018-05-21T16:28:00',0.87613,0.87613,0.876,0.87604,172.65,0.87622,0.87622,0.87607,0.87612,139.29,True
'2018-05-21T16:29:00',0.87605,0.87619,0.87602,0.87614,205.51,0.87614,0.87626,0.8761,0.87623,185.01,True
'2018-05-21T16:30:00',0.87615,0.87621,0.8761,0.87612,166.68,0.87623,0.87628,0.87618,0.87621,171.69,True
'2018-05-21T16:31:00',0.8761,0.87631,0.87607,0.87631,113.33,0.87619,0.8764,0.87615,0.8764,144.04,True
'2018-05-21T16:32:00',0.87629,0.87645,0.87628,0.87643,110.76,0.87637,0.87652,0.87636,0.87652,120.3,True
'2018-05-21T16:33:00',0.87646,0.87646,0.87631,0.87637,132.6,0.87652,0.87653,0.87639,0.87646,128.45,False
'2018-05-21T16:34:00',0.87636,0.87644,0.87631,0.87631,119.87,0.87645,0.8765,0.87639,0.87641,111.12,False
'2018-05-21T16:35:00',0.8763,0.87631,0.8761,0.87611,143.07,0.87638,0.87639,0.87617,0.8762,155.95,False
'2018-05-21T16:36:00',0.87609,0.87616,0.87583,0.87591,137.37,0.87619,0.87625,0.87591,0.87598,157.39,False
'2018-05-21T16:37:00',0.87589,0.87596,0.87569,0.87572,184.2,0.87598,0.87602,0.87577,0.87581,178.08,False
'2018-05-21T16:38:00',0.87574,0.87574,0.87564,0.87567,122.06,0.87581,0.87582,0.8757,0.87574,122.43,False
'2018-05-21T16:39:00',0.87566,0.87568,0.87564,0.87565,60.7,0.87574,0.87576,0.87569,0.87573,81.55,True
'2018-05-21T16:40:00',0.87566,0.87573,0.87566,0.87573,102.92,0.87573,0.87581,0.87572,0.87581,127.94,True
'2018-05-21T16:41:00',0.87572,0.87577,0.87566,0.87569,89.85,0.87581,0.87583,0.87574,0.87576,147.88,False
'2018-05-21T16:42:00',0.87569,0.87569,0.87559,0.87565,121.64,0.87577,0.87577,0.87567,0.87571,154.31,False
'2018-05-21T16:43:00',0.87566,0.87566,0.87547,0.87553,169.92,0.87573,0.87573,0.87553,0.8756,173.89,True
'2018-05-21T16:44:00',0.87554,0.87574,0.87554,0.87566,116.3,0.8756,0.87583,0.8756,0.87575,115.66,False
'2018-05-21T16:45:00',0.87567,0.87572,0.87557,0.87561,107.81,0.87574,0.87577,0.87563,0.87569,81.59,True
'2018-05-21T16:46:00',0.87561,0.87576,0.87561,0.87568,111.06,0.8757,0.87584,0.8757,0.87575,147.41,False
'2018-05-21T16:47:00',0.87568,0.87569,0.87558,0.87566,118.31,0.87575,0.87575,0.87565,0.87575,137.88,True
'2018-05-21T16:48:00',0.87565,0.87572,0.87557,0.87571,82.76,0.87574,0.8758,0.87564,0.8758,78.0,True
'2018-05-21T16:49:00',0.87571,0.87579,0.87569,0.87577,142.99,0.87579,0.87587,0.87577,0.87585,145.49,True
'2018-05-21T16:50:00',0.87577,0.87587,0.87574,0.87575,129.0,0.87585,0.87596,0.87581,0.87582,170.38,False
'2018-05-21T16:51:00',0.87575,0.87576,0.87555,0.87559,165.61,0.87583,0.87584,0.87562,0.87565,195.69,True
'2018-05-21T16:52:00',0.87558,0.87577,0.87558,0.87559,176.0,0.87565,0.87584,0.87565,0.87568,196.76,True
'2018-05-21T16:53:00',0.8756,0.87585,0.87553,0.87575,167.87,0.87567,0.87593,0.87559,0.8758,207.24,False
'2018-05-21T16:54:00',0.87575,0.87584,0.87571,0.87579,131.1,0.87582,0.87592,0.87579,0.87586,127.32,True
'2018-05-21T16:55:00',0.87578,0.876,0.87578,0.87598,211.21,0.87586,0.87608,0.87586,0.87606,191.91,False
'2018-05-21T16:56:00',0.87597,0.876,0.8759,0.87596,183.28,0.87606,0.87608,0.87598,0.87603,196.82,True
'2018-05-21T16:57:00',0.87597,0.87615,0.87596,0.87609,194.81,0.87604,0.87623,0.87604,0.87617,210.9,True
'2018-05-21T16:58:00',0.87608,0.87619,0.87605,0.87618,199.17,0.87617,0.87627,0.87612,0.87627,165.87,True
'2018-05-21T16:59:00',0.87618,0.8763,0.87618,0.87629,127.66,0.87626,0.87637,0.87623,0.87635,136.99,True
'2018-05-21T17:00:00',0.87629,0.87644,0.87628,0.8764,219.64,0.87637,0.87651,0.87635,0.87647,189.95,True
'2018-05-21T17:01:00',0.87642,0.87656,0.87637,0.87653,137.35,0.87649,0.87661,0.87646,0.8766,137.15,False
'2018-05-21T17:02:00',0.87651,0.87655,0.87643,0.87644,127.32,0.87659,0.87662,0.87648,0.8765,169.8,False
'2018-05-21T17:03:00',0.87645,0.87651,0.87634,0.87638,164.57,0.8765,0.87657,0.8764,0.87644,188.44,True
'2018-05-21T17:04:00',0.87637,0.87657,0.87637,0.87651,127.51,0.87646,0.87661,0.87645,0.87658,103.56,True
'2018-05-21T17:05:00',0.87653,0.87658,0.87634,0.87634,136.72,0.87658,0.87664,0.87642,0.87642,119.32,False
'2018-05-21T17:06:00',0.87635,0.87639,0.87632,0.87634,134.36,0.87642,0.87647,0.87639,0.87642,105.4,False
'2018-05-21T17:07:00',0.87635,0.87637,0.87623,0.87629,113.63,0.87642,0.87642,0.87632,0.87635,85.67,False
'2018-05-21T17:08:00',0.87628,0.87634,0.87619,0.87632,148.22,0.87635,0.87641,0.87627,0.8764,102.69,True
'2018-05-21T17:09:00',0.87632,0.87636,0.87629,0.87634,135.49,0.87639,0.87643,0.87636,0.87641,99.2,False
'2018-05-21T17:10:00',0.87635,0.87636,0.87629,0.8763,116.91,0.87641,0.87642,0.87637,0.87637,85.74,True
'2018-05-21T17:11:00',0.87631,0.87637,0.87622,0.87623,124.17,0.87639,0.87643,0.8763,0.8763,159.63,True
'2018-05-21T17:12:00',0.87622,0.87643,0.87621,0.87637,114.23,0.8763,0.87651,0.8763,0.87646,115.07,True
'2018-05-21T17:13:00',0.87639,0.87648,0.87637,0.87639,160.79,0.87647,0.87657,0.87645,0.87647,136.35,False
'2018-05-21T17:14:00',0.87639,0.87643,0.87634,0.87639,185.02,0.87646,0.87651,0.87642,0.87647,174.3,False
'2018-05-21T17:15:00',0.87638,0.87639,0.87629,0.87636,115.43,0.87647,0.87648,0.87637,0.87644,91.15,False
'2018-05-21T17:16:00',0.87636,0.87639,0.87629,0.87634,160.65,0.87644,0.87648,0.87636,0.87641,144.15,False
'2018-05-21T17:17:00',0.87633,0.87638,0.87618,0.8762,103.21,0.87641,0.87645,0.87625,0.87628,100.11,True
'2018-05-21T17:18:00',0.8762,0.87639,0.8762,0.87633,137.77,0.87629,0.87647,0.87626,0.87642,125.01,True
'2018-05-21T17:19:00',0.87632,0.87643,0.87632,0.87643,95.7,0.87641,0.87652,0.87639,0.87652,110.93,True
'2018-05-21T17:20:00',0.87644,0.87645,0.87637,0.87637,126.68,0.87653,0.87654,0.87646,0.87646,114.84,False
'2018-05-21T17:21:00',0.87637,0.87637,0.87611,0.87622,152.75,0.87645,0.87645,0.87618,0.87632,151.18,False
'2018-05-21T17:22:00',0.87621,0.87634,0.87616,0.87626,119.59,0.87631,0.87642,0.87625,0.87634,140.99,False
'2018-05-21T17:23:00',0.87626,0.87629,0.87618,0.87622,90.96,0.87633,0.87637,0.87627,0.87629,71.72,True
'2018-05-21T17:24:00',0.87621,0.87629,0.87618,0.87629,168.66,0.87629,0.87638,0.87626,0.87637,129.27,True
'2018-05-21T17:25:00',0.87628,0.87634,0.87622,0.8763,137.73,0.87637,0.87642,0.87631,0.87637,125.58,False
'2018-05-21T17:26:00',0.8763,0.87633,0.87622,0.87629,148.75,0.87638,0.8764,0.87629,0.87638,168.5,False
'2018-05-21T17:27:00',0.87629,0.87631,0.87619,0.87623,199.77,0.87637,0.8764,0.87628,0.87631,223.43,True
'2018-05-21T17:28:00',0.87624,0.87635,0.87621,0.87623,86.26,0.87631,0.87643,0.8763,0.87631,138.92,False
'2018-05-21T17:29:00',0.87625,0.87627,0.87615,0.87624,159.7,0.87631,0.87636,0.87623,0.87633,179.14,False
'2018-05-21T17:30:00',0.87623,0.87625,0.87615,0.8762,137.28,0.87633,0.87633,0.87624,0.87629,146.06,False
'2018-05-21T17:31:00',0.8762,0.8762,0.87606,0.87616,168.08,0.87628,0.87628,0.87615,0.87623,163.62,True
'2018-05-21T17:32:00',0.87616,0.87629,0.87611,0.87626,121.71,0.87624,0.87638,0.87619,0.87636,139.35,True
'2018-05-21T17:33:00',0.87625,0.87632,0.87619,0.87625,158.92,0.87634,0.87642,0.87627,0.87634,171.37,False
'2018-05-21T17:34:00',0.87624,0.87628,0.87618,0.87628,142.39,0.87634,0.87636,0.87626,0.87636,128.17,True
'2018-05-21T17:35:00',0.87628,0.87643,0.87627,0.87633,179.27,0.87638,0.87651,0.87635,0.87643,153.88,False
'2018-05-21T17:36:00',0.87633,0.87637,0.87628,0.8763,129.41,0.87643,0.87645,0.87637,0.87639,125.66,True
'2018-05-21T17:37:00',0.87631,0.87642,0.87631,0.87637,124.23,0.8764,0.87651,0.8764,0.87647,111.48,False
'2018-05-21T17:38:00',0.87637,0.8764,0.87633,0.87637,168.29,0.87646,0.87649,0.87642,0.87647,128.09,True
'2018-05-21T17:39:00',0.87637,0.87663,0.87637,0.87663,219.11,0.87648,0.87672,0.87648,0.87672,179.7,True
'2018-05-21T17:40:00',0.87663,0.8767,0.87661,0.87665,138.12,0.8767,0.8768,0.87669,0.87674,182.21,False
'2018-05-21T17:41:00',0.87663,0.8767,0.8765,0.87664,157.72,0.87673,0.87679,0.87659,0.87672,202.54,True
'2018-05-21T17:42:00',0.87665,0.87671,0.87663,0.87666,72.67,0.87674,0.87678,0.8767,0.87675,117.92,True
'2018-05-21T17:43:00',0.87668,0.87671,0.87664,0.8767,130.83,0.87674,0.8768,0.87673,0.87678,122.46,False
'2018-05-21T17:44:00',0.8767,0.8767,0.87661,0.87666,151.96,0.87677,0.87678,0.87667,0.87675,126.4,False
'2018-05-21T17:45:00',0.87666,0.87668,0.87661,0.87664,112.23,0.87674,0.87676,0.87667,0.87673,109.22,False
'2018-05-21T17:46:00',0.87665,0.87665,0.87654,0.87655,118.76,0.87673,0.87673,0.87663,0.87663,107.11,False
'2018-05-21T17:47:00',0.87654,0.8766,0.87651,0.87652,115.5,0.87663,0.87667,0.87659,0.87661,71.36,False
'2018-05-21T17:48:00',0.87654,0.87657,0.87651,0.87651,63.0,0.87661,0.87665,0.87659,0.87659,47.68,False
'2018-05-21T17:49:00',0.87651,0.87654,0.87647,0.8765,93.65,0.87658,0.87661,0.87655,0.87658,87.34,True
'2018-05-21T17:50:00',0.87652,0.87657,0.87643,0.87653,101.52,0.87659,0.87664,0.8765,0.87659,118.75,True
'2018-05-21T17:51:00',0.87653,0.87665,0.8765,0.87663,86.95,0.87662,0.87672,0.87657,0.8767,119.23,True
'2018-05-21T17:52:00',0.87663,0.87669,0.87657,0.87666,123.39,0.87669,0.87678,0.87665,0.87674,137.91,False
'2018-05-21T17:53:00',0.87666,0.87666,0.87658,0.87659,104.92,0.87675,0.87675,0.87667,0.87669,121.75,True
'2018-05-21T17:54:00',0.8766,0.87678,0.87659,0.87674,117.54,0.87669,0.87686,0.87668,0.87683,161.14,True
'2018-05-21T17:55:00',0.87673,0.87689,0.87669,0.87687,116.9,0.87683,0.87693,0.87677,0.87692,164.39,True
'2018-05-21T17:56:00',0.87689,0.87693,0.87685,0.8769,91.6,0.87693,0.87699,0.87691,0.87698,86.15,True
'2018-05-21T17:57:00',0.87691,0.87703,0.87691,0.87698,122.05,0.87698,0.8771,0.87698,0.87708,146.77,True
'2018-05-21T17:58:00',0.87698,0.87714,0.87696,0.87705,113.22,0.87708,0.8772,0.87703,0.87714,155.39,False
'2018-05-21T17:59:00',0.87704,0.87704,0.8769,0.877,128.92,0.87714,0.87714,0.87698,0.87708,175.1,True
'2018-05-21T18:00:00',0.87701,0.87707,0.87698,0.87707,190.13,0.87708,0.87716,0.87705,0.87715,195.46,True
'2018-05-21T18:01:00',0.87707,0.87718,0.87706,0.87717,113.5,0.87716,0.87725,0.87716,0.87725,151.95,False
'2018-05-21T18:02:00',0.87716,0.87716,0.87706,0.87714,102.49,0.87724,0.87724,0.87715,0.8772,89.14,True
'2018-05-21T18:03:00',0.87714,0.87726,0.87711,0.87723,75.12,0.8772,0.87731,0.87716,0.87729,132.64,False
'2018-05-21T18:04:00',0.87723,0.87723,0.87713,0.87713,93.19,0.87728,0.8773,0.8772,0.87722,150.24,False
'2018-05-21T18:05:00',0.87712,0.87715,0.87702,0.87705,187.4,0.87722,0.87723,0.87711,0.87715,160.4,True
'2018-05-21T18:06:00',0.87705,0.87721,0.87703,0.87719,106.62,0.87714,0.87729,0.87711,0.87727,95.89,True
'2018-05-21T18:07:00',0.87718,0.87724,0.87714,0.87723,128.85,0.87727,0.87733,0.87721,0.87731,140.74,True
'2018-05-21T18:08:00',0.87724,0.87733,0.8772,0.87733,57.74,0.87732,0.87741,0.87728,0.87741,102.14,True
'2018-05-21T18:09:00',0.87733,0.87749,0.87729,0.87747,72.62,0.87741,0.87757,0.87737,0.87755,124.41,False
'2018-05-21T18:10:00',0.87746,0.87746,0.87736,0.87739,137.05,0.87755,0.87755,0.87744,0.87745,209.05,False
'2018-05-21T18:11:00',0.87738,0.87739,0.87719,0.8773,132.7,0.87745,0.87746,0.87728,0.8774,197.03,False
'2018-05-21T18:12:00',0.87729,0.8773,0.87718,0.87721,127.53,0.87739,0.87739,0.87727,0.87729,114.69,True
'2018-05-21T18:13:00',0.87721,0.87733,0.8772,0.8773,159.34,0.87727,0.87742,0.87727,0.87739,134.44,True
'2018-05-21T18:14:00',0.87732,0.87737,0.87727,0.87731,191.62,0.8774,0.87746,0.87737,0.87741,194.05,False
'2018-05-21T18:15:00',0.87732,0.87734,0.87723,0.87729,136.42,0.8774,0.87744,0.87733,0.87737,128.33,True
'2018-05-21T18:16:00',0.87727,0.87754,0.87724,0.87749,173.84,0.87736,0.87764,0.87733,0.87759,176.12,True
'2018-05-21T18:17:00',0.87752,0.87763,0.8775,0.87752,167.87,0.8776,0.87769,0.87759,0.87761,151.86,True
'2018-05-21T18:18:00',0.87752,0.87782,0.87747,0.87777,194.47,0.8776,0.87791,0.87756,0.87787,196.46,False
'2018-05-21T18:19:00',0.87777,0.87779,0.87767,0.8777,127.76,0.87786,0.87788,0.87776,0.8778,120.36,True
'2018-05-21T18:20:00',0.87772,0.87783,0.87771,0.87783,132.39,0.87781,0.87793,0.8778,0.87793,140.11,True
'2018-05-21T18:21:00',0.87783,0.87798,0.8778,0.87794,145.21,0.87792,0.87806,0.87788,0.87804,142.89,False
'2018-05-21T18:22:00',0.87794,0.87794,0.87778,0.87782,141.47,0.87803,0.87803,0.87785,0.8779,122.37,False
'2018-05-21T18:23:00',0.87781,0.87782,0.87768,0.87771,71.04,0.8779,0.8779,0.87777,0.87779,74.96,True
'2018-05-21T18:24:00',0.87773,0.87782,0.8777,0.8778,91.75,0.87781,0.87792,0.87779,0.8779,98.42,False
'2018-05-21T18:25:00',0.87779,0.8778,0.87769,0.87771,115.25,0.87789,0.87789,0.87779,0.8778,112.13,False
'2018-05-21T18:26:00',0.8777,0.87773,0.87767,0.87769,94.33,0.8778,0.87782,0.87777,0.87777,80.22,False
'2018-05-21T18:27:00',0.8777,0.87771,0.87767,0.87768,78.96,0.87777,0.8778,0.87775,0.87777,84.91,True
'2018-05-21T18:28:00',0.87769,0.87778,0.87768,0.87775,74.32,0.87777,0.87785,0.87777,0.87784,79.79,True
'2018-05-21T18:29:00',0.87776,0.87778,0.87764,0.87764,106.18,0.87785,0.87786,0.87774,0.87774,78.55,False
'2018-05-21T18:30:00',0.87764,0.87764,0.87751,0.87758,110.2,0.87773,0.87773,0.8776,0.87765,86.42,False
'2018-05-21T18:31:00',0.87757,0.87757,0.8775,0.87757,95.15,0.87765,0.87767,0.87758,0.87765,62.25,True
'2018-05-21T18:32:00',0.87756,0.87765,0.87753,0.87764,106.31,0.87765,0.87772,0.87762,0.87772,76.24,True
'2018-05-21T18:33:00',0.87762,0.87768,0.87759,0.87766,105.67,0.87772,0.87777,0.87768,0.87775,95.27,True
'2018-05-21T18:34:00',0.87766,0.87768,0.87758,0.8776,73.07,0.87774,0.87778,0.87767,0.87769,80.38,True
'2018-05-21T18:35:00',0.87759,0.87769,0.87759,0.87763,116.47,0.87769,0.87778,0.87769,0.87771,164.51,True
'2018-05-21T18:36:00',0.87762,0.87772,0.87762,0.87764,82.64,0.87771,0.8778,0.87771,0.87773,50.57,False
'2018-05-21T18:37:00',0.87765,0.87765,0.8776,0.87763,43.14,0.87773,0.87773,0.87769,0.87772,35.36,True
'2018-05-21T18:38:00',0.87765,0.87768,0.87763,0.87763,78.74,0.87772,0.87777,0.87772,0.87772,65.22,False
'2018-05-21T18:39:00',0.87763,0.87766,0.87754,0.87766,112.43,0.87771,0.87775,0.87763,0.87775,80.56,True
'2018-05-21T18:40:00',0.87766,0.87771,0.87764,0.8777,79.24,0.87775,0.87778,0.87772,0.87778,68.24,True
'2018-05-21T18:41:00',0.87771,0.87784,0.87771,0.87782,99.45,0.87778,0.87792,0.87778,0.8779,51.43,False
'2018-05-21T18:42:00',0.87783,0.87783,0.87776,0.8778,151.97,0.87791,0.87791,0.87784,0.87788,87.79,False
'2018-05-21T18:43:00',0.87778,0.87783,0.87776,0.87783,117.19,0.87788,0.8779,0.87785,0.8779,80.65,True
'2018-05-21T18:44:00',0.87781,0.87794,0.8778,0.87791,146.29,0.8779,0.878,0.87789,0.87799,132.57,False
'2018-05-21T18:45:00',0.87792,0.87793,0.87778,0.87781,131.02,0.87799,0.87802,0.87788,0.87788,103.66,False
'2018-05-21T18:46:00',0.87778,0.87779,0.87775,0.87775,56.17,0.87787,0.87787,0.87783,0.87784,64.57,False
'2018-05-21T18:47:00',0.87775,0.87777,0.87769,0.87771,116.65,0.87785,0.87786,0.87778,0.87781,83.8,False
'2018-05-21T18:48:00',0.87772,0.87773,0.87768,0.8777,43.09,0.87781,0.87782,0.87779,0.87779,37.57,True
'2018-05-21T18:49:00',0.87771,0.87781,0.87768,0.87781,73.58,0.87779,0.87791,0.87777,0.87791,44.16,True
'2018-05-21T18:50:00',0.87782,0.87784,0.87772,0.87775,179.32,0.87791,0.87794,0.87781,0.87784,125.84,False
'2018-05-21T18:51:00',0.87776,0.87779,0.87773,0.87778,32.72,0.87784,0.87788,0.8778,0.87786,59.94,True
'2018-05-21T18:52:00',0.87779,0.87783,0.87777,0.87777,54.97,0.87786,0.87791,0.87786,0.87786,84.73,True
'2018-05-21T18:53:00',0.87778,0.87785,0.87777,0.87783,61.15,0.87788,0.87793,0.87785,0.87793,80.21,True
'2018-05-21T18:54:00',0.87785,0.87786,0.87778,0.87781,84.16,0.87794,0.87794,0.87785,0.8779,82.06,True
'2018-05-21T18:55:00',0.8778,0.87797,0.87779,0.87793,210.77,0.8779,0.87806,0.87789,0.87799,166.71,False
'2018-05-21T18:56:00',0.87792,0.87793,0.87777,0.87777,132.37,0.87799,0.87801,0.87785,0.87786,118.46,False
'2018-05-21T18:57:00',0.87777,0.87778,0.8777,0.87776,140.63,0.87785,0.87788,0.87779,0.87783,99.56,True
'2018-05-21T18:58:00',0.87776,0.87788,0.87772,0.87788,168.6,0.87785,0.87795,0.8778,0.87795,114.9,True
'2018-05-21T18:59:00',0.87786,0.87793,0.87773,0.87778,128.39,0.87794,0.87801,0.87781,0.87785,78.61,False
'2018-05-21T19:00:00',0.87776,0.87784,0.87764,0.87766,110.9,0.87785,0.87792,0.87773,0.87774,88.32,False
'2018-05-21T19:01:00',0.87766,0.87769,0.87755,0.87757,79.74,0.87773,0.87776,0.87763,0.87764,82.97,False
'2018-05-21T19:02:00',0.87757,0.87762,0.87757,0.87757,56.96,0.87766,0.87771,0.87765,0.87765,35.61,False
'2018-05-21T19:03:00',0.87758,0.87759,0.87758,0.87759,26.27,0.87766,0.87768,0.87765,0.87766,24.12,True
'2018-05-21T19:04:00',0.8776,0.8777,0.87754,0.87769,71.56,0.87766,0.87776,0.87761,0.87776,48.5,True
'2018-05-21T19:05:00',0.8777,0.87779,0.87768,0.87776,32.07,0.87776,0.87786,0.87775,0.87783,25.87,True
'2018-05-21T19:06:00',0.87775,0.87783,0.87774,0.87782,93.75,0.87783,0.87791,0.87782,0.87791,84.71,True
'2018-05-21T19:07:00',0.87782,0.87786,0.8778,0.87786,44.05,0.8779,0.87796,0.87788,0.87796,40.82,True
'2018-05-21T19:08:00',0.87787,0.87787,0.87778,0.87781,77.82,0.87796,0.87796,0.87787,0.87791,74.05,False
'2018-05-21T19:09:00',0.87781,0.87783,0.87775,0.87775,68.02,0.87792,0.87792,0.87779,0.87781,48.67,False
'2018-05-21T19:10:00',0.87774,0.87777,0.87772,0.87776,99.89,0.87783,0.87783,0.87777,0.8778,62.0,True
'2018-05-21T19:11:00',0.87778,0.87781,0.87774,0.87777,143.31,0.87783,0.87787,0.87779,0.87782,84.0,True
'2018-05-21T19:12:00',0.87777,0.87793,0.87773,0.87792,115.49,0.87782,0.87801,0.87778,0.878,116.54,True
'2018-05-21T19:13:00',0.87792,0.87803,0.87787,0.87798,123.82,0.87801,0.8781,0.87796,0.87807,133.81,False
'2018-05-21T19:14:00',0.87799,0.87802,0.87795,0.878,69.79,0.87808,0.8781,0.87803,0.87808,110.14,True
'2018-05-21T19:15:00',0.87801,0.8781,0.87801,0.87801,60.75,0.87808,0.87817,0.87808,0.87808,83.41,False
'2018-05-21T19:16:00',0.878,0.878,0.87787,0.8779,92.47,0.87808,0.87809,0.87795,0.87798,48.65,False
'2018-05-21T19:17:00',0.87792,0.87792,0.87778,0.87792,98.71,0.87798,0.87802,0.87786,0.87802,98.75,True
'2018-05-21T19:18:00',0.87792,0.87798,0.87786,0.87786,76.52,0.87801,0.87805,0.87796,0.87797,79.42,False
'2018-05-21T19:19:00',0.87786,0.8779,0.87777,0.87779,100.24,0.87796,0.87799,0.87786,0.87789,123.88,False
'2018-05-21T19:20:00',0.87778,0.87781,0.87775,0.87775,89.89,0.87789,0.87791,0.87785,0.87785,81.15,False
'2018-05-21T19:21:00',0.87775,0.87776,0.87765,0.87771,135.78,0.87784,0.87785,0.87773,0.8778,142.09,False
'2018-05-21T19:22:00',0.87775,0.87775,0.87766,0.87771,71.82,0.87783,0.87783,0.87773,0.87781,91.89,False
'2018-05-21T19:23:00',0.87771,0.87772,0.87764,0.87764,123.73,0.87779,0.87781,0.87773,0.87774,84.21,False
'2018-05-21T19:24:00',0.87765,0.87766,0.87759,0.87759,68.41,0.87774,0.87775,0.87767,0.87769,83.06,True
'2018-05-21T19:25:00',0.87761,0.87768,0.87759,0.87768,100.4,0.87769,0.87776,0.87769,0.87775,176.97,False
'2018-05-21T19:26:00',0.87766,0.87766,0.87761,0.87763,64.54,0.87774,0.87774,0.87768,0.87772,74.73,True
'2018-05-21T19:27:00',0.87763,0.87768,0.87763,0.87767,39.77,0.87772,0.87776,0.87772,0.87776,38.11,True
'2018-05-21T19:28:00',0.87767,0.87771,0.87766,0.87766,54.09,0.87776,0.87777,0.87773,0.87773,44.86,False
'2018-05-21T19:29:00',0.87766,0.87767,0.87762,0.87765,67.16,0.87773,0.87775,0.8777,0.87773,44.24,False
'2018-05-21T19:30:00',0.87765,0.87767,0.87761,0.87765,64.87,0.87774,0.87775,0.87769,0.87773,51.09,True
'2018-05-21T19:31:00',0.87765,0.87768,0.87764,0.87768,53.24,0.87774,0.87778,0.87772,0.87777,70.01,True
'2018-05-21T19:32:00',0.87768,0.87769,0.87766,0.87767,41.19,0.87777,0.87778,0.87772,0.87776,94.32,True
'2018-05-21T19:33:00',0.87767,0.87776,0.87766,0.87774,75.07,0.87777,0.87786,0.87776,0.87783,118.51,False
'2018-05-21T19:34:00',0.87773,0.87776,0.8777,0.8777,88.08,0.87782,0.87785,0.8778,0.8778,69.47,False
'2018-05-21T19:35:00',0.8777,0.87772,0.87764,0.87765,61.06,0.8778,0.8778,0.87773,0.87776,56.02,False
'2018-05-21T19:36:00',0.87765,0.87768,0.87756,0.87757,71.61,0.87775,0.87778,0.87765,0.87765,48.26,False
'2018-05-21T19:37:00',0.87756,0.87767,0.87755,0.8776,78.63,0.87765,0.87774,0.87762,0.87769,147.23,True
'2018-05-21T19:38:00',0.8776,0.87769,0.87758,0.87761,64.17,0.87767,0.87775,0.87767,0.8777,58.29,False
'2018-05-21T19:39:00',0.87762,0.87763,0.87756,0.87757,50.23,0.8777,0.87773,0.87767,0.87767,45.95,False
'2018-05-21T19:40:00',0.87758,0.87759,0.87755,0.87755,88.73,0.87767,0.87768,0.87765,0.87766,61.59,False
'2018-05-21T19:41:00',0.87757,0.87757,0.87754,0.87754,29.52,0.87766,0.87767,0.87763,0.87763,25.21,False
'2018-05-21T19:42:00',0.87755,0.87756,0.87752,0.87756,87.75,0.87763,0.87765,0.87762,0.87765,61.71,True
'2018-05-21T19:43:00',0.87757,0.87757,0.8775,0.87751,80.57,0.87765,0.87765,0.8776,0.8776,43.69,False
'2018-05-21T19:44:00',0.87751,0.87753,0.87737,0.87739,129.63,0.8776,0.8776,0.87746,0.87747,99.17,False
'2018-05-21T19:45:00',0.87738,0.87748,0.87737,0.87744,87.36,0.87747,0.87755,0.87747,0.87753,71.56,False
'2018-05-21T19:46:00',0.87743,0.87743,0.87732,0.87735,90.61,0.87753,0.87753,0.87741,0.87743,74.19,False
'2018-05-21T19:47:00',0.87734,0.87743,0.87732,0.87743,58.32,0.87744,0.87753,0.87743,0.87753,69.69,False
'2018-05-21T19:48:00',0.87742,0.87742,0.87732,0.87735,80.6,0.87751,0.87751,0.87742,0.87744,51.57,False
'2018-05-21T19:49:00',0.87735,0.87735,0.87729,0.87729,81.34,0.87744,0.87744,0.87738,0.87738,44.84,True
'2018-05-21T19:50:00',0.8773,0.87739,0.87727,0.87739,67.68,0.87739,0.87747,0.87736,0.87747,57.72,True
'2018-05-21T19:51:00',0.8774,0.8774,0.87731,0.87731,37.98,0.8775,0.8775,0.87737,0.87737,31.07,False
'2018-05-21T19:52:00',0.87731,0.87732,0.87729,0.8773,44.2,0.87738,0.8774,0.87738,0.87739,26.5,False
'2018-05-21T19:53:00',0.87729,0.87731,0.87728,0.87729,62.27,0.87739,0.8774,0.87737,0.87738,39.57,True
'2018-05-21T19:54:00',0.87728,0.87731,0.87728,0.87731,48.07,0.87738,0.87741,0.87738,0.87741,48.43,True
'2018-05-21T19:55:00',0.87731,0.87734,0.87731,0.87733,37.5,0.8774,0.87742,0.87739,0.87742,37.69,True
'2018-05-21T19:56:00',0.87733,0.87738,0.87733,0.87737,37.98,0.87741,0.87747,0.87741,0.87744,24.22,False
'2018-05-21T19:57:00',0.87737,0.87737,0.87735,0.87736,62.94,0.87745,0.87746,0.87743,0.87746,21.0,True
'2018-05-21T19:58:00',0.87736,0.87741,0.87735,0.87739,60.73,0.87745,0.87749,0.87743,0.87749,77.35,False
'2018-05-21T19:59:00',0.87738,0.8774,0.87735,0.87735,49.17,0.87748,0.87749,0.87743,0.87744,93.9,True
'2018-05-21T20:00:00',0.87735,0.87741,0.87733,0.87738,72.54,0.87744,0.87749,0.87742,0.87747,122.78,True
'2018-05-21T20:01:00',0.87737,0.87742,0.87733,0.87738,67.69,0.87747,0.8775,0.87743,0.87749,106.35,True
'2018-05-21T20:02:00',0.87738,0.87745,0.87737,0.87738,97.07,0.87749,0.87755,0.87746,0.87747,144.02,True
'2018-05-21T20:03:00',0.87739,0.87747,0.87736,0.87747,87.04,0.87747,0.87754,0.87744,0.87754,106.8,True
'2018-05-21T20:04:00',0.87746,0.87753,0.87746,0.87749,110.85,0.87755,0.87762,0.87755,0.87758,100.58,False
'2018-05-21T20:05:00',0.87747,0.87752,0.87747,0.87748,50.77,0.87755,0.8776,0.87753,0.87755,46.22,True
'2018-05-21T20:06:00',0.87746,0.87754,0.87746,0.87751,61.41,0.87755,0.87762,0.87755,0.87759,36.25,True
'2018-05-21T20:07:00',0.87751,0.87754,0.8775,0.87754,29.32,0.87758,0.87763,0.87758,0.87763,17.74,True
'2018-05-21T20:08:00',0.87755,0.87756,0.87754,0.87754,21.0,0.87763,0.87764,0.87763,0.87764,15.37,True
'2018-05-21T20:09:00',0.87756,0.87757,0.87751,0.87753,35.09,0.87764,0.87766,0.87758,0.87761,53.47,False
'2018-05-21T20:10:00',0.87753,0.87757,0.87751,0.87757,73.46,0.87762,0.87766,0.8776,0.87765,68.2,True
'2018-05-21T20:11:00',0.87757,0.8776,0.87755,0.87758,41.04,0.87766,0.87769,0.87763,0.87765,27.75,True
'2018-05-21T20:12:00',0.8776,0.87762,0.87758,0.87762,74.74,0.87765,0.87772,0.87765,0.87772,52.24,True
'2018-05-21T20:13:00',0.87762,0.87763,0.87757,0.87759,116.16,0.87767,0.87772,0.87766,0.87769,82.81,False
'2018-05-21T20:14:00',0.87759,0.87759,0.87751,0.87754,44.76,0.87769,0.87769,0.8776,0.87764,54.21,True
'2018-05-21T20:15:00',0.87756,0.8776,0.87754,0.87757,55.37,0.87764,0.87769,0.87762,0.87767,53.98,False
'2018-05-21T20:16:00',0.87756,0.8776,0.87753,0.8776,88.8,0.87767,0.87769,0.87763,0.87769,72.98,True
'2018-05-21T20:17:00',0.87758,0.87763,0.87755,0.87763,48.79,0.87767,0.87771,0.87765,0.87771,48.58,True
'2018-05-21T20:18:00',0.87763,0.87763,0.87761,0.87761,41.74,0.87772,0.87773,0.87768,0.8777,113.06,True
'2018-05-21T20:19:00',0.87761,0.8777,0.87761,0.87766,76.18,0.87771,0.87779,0.8777,0.87777,87.54,False
'2018-05-21T20:20:00',0.87766,0.8777,0.8776,0.87762,78.17,0.87776,0.87779,0.8777,0.87772,134.29,False
'2018-05-21T20:21:00',0.87762,0.87762,0.87756,0.8776,45.08,0.87772,0.87772,0.87765,0.8777,63.71,True
'2018-05-21T20:22:00',0.87759,0.87763,0.87756,0.87756,39.6,0.8777,0.87771,0.87765,0.87767,75.32,True
'2018-05-21T20:23:00',0.87756,0.87767,0.87756,0.87767,71.17,0.87767,0.87775,0.87767,0.87774,89.64,True
'2018-05-21T20:24:00',0.87765,0.87771,0.87764,0.87768,55.98,0.87775,0.8778,0.87771,0.87777,97.86,False
'2018-05-21T20:25:00',0.87767,0.87767,0.87763,0.87766,36.34,0.87777,0.87777,0.87774,0.87776,42.72,False
'2018-05-21T20:26:00',0.87766,0.87766,0.87763,0.87763,18.1,0.87775,0.87776,0.87772,0.87772,26.41,False
'2018-05-21T20:27:00',0.87763,0.87763,0.87759,0.8776,26.11,0.87773,0.87773,0.87768,0.87769,30.72,False
'2018-05-21T20:28:00',0.8776,0.8776,0.87755,0.87756,67.41,0.87768,0.87768,0.87766,0.87766,77.96,False
'2018-05-21T20:29:00',0.87755,0.87759,0.87755,0.87756,49.06,0.87766,0.87769,0.87766,0.87766,56.22,True
'2018-05-21T20:30:00',0.87755,0.87763,0.87754,0.87757,92.7,0.87767,0.87772,0.87764,0.87767,125.21,False
'2018-05-21T20:31:00',0.87757,0.87762,0.87756,0.87757,77.18,0.87767,0.87771,0.87767,0.87767,98.18,False
'2018-05-21T20:32:00',0.87757,0.87757,0.87754,0.87757,60.69,0.87766,0.87768,0.87763,0.87767,79.21,True
'2018-05-21T20:33:00',0.87757,0.87762,0.87756,0.87757,60.69,0.87766,0.87771,0.87766,0.87766,60.89,False
'2018-05-21T20:34:00',0.87757,0.87759,0.87755,0.87756,68.57,0.87767,0.87768,0.87764,0.87766,90.21,False
'2018-05-21T20:35:00',0.87755,0.87755,0.87748,0.87748,48.7,0.87766,0.87766,0.87758,0.87759,55.2,True
'2018-05-21T20:36:00',0.87748,0.87757,0.87743,0.87748,64.49,0.87758,0.87765,0.87754,0.87758,59.21,False
'2018-05-21T20:37:00',0.87749,0.87749,0.87744,0.87746,33.49,0.87757,0.87758,0.87754,0.87755,34.46,False
'2018-05-21T20:38:00',0.87746,0.87746,0.87737,0.87742,63.46,0.87754,0.87754,0.87745,0.87752,76.45,True
'2018-05-21T20:39:00',0.87742,0.87746,0.8774,0.87746,29.62,0.87751,0.87755,0.8775,0.87755,58.46,True
'2018-05-21T20:40:00',0.87745,0.8775,0.87745,0.87749,21.48,0.87756,0.8776,0.87756,0.8776,38.16,True
'2018-05-21T20:41:00',0.87748,0.87757,0.87748,0.87757,17.74,0.87758,0.87766,0.87758,0.87766,28.42,True
'2018-05-21T20:42:00',0.87756,0.8776,0.87752,0.87758,67.7,0.87766,0.87769,0.87762,0.87766,50.35,False
'2018-05-21T20:43:00',0.87757,0.87758,0.87756,0.87756,26.6,0.87766,0.87766,0.87763,0.87764,15.0,True
'2018-05-21T20:44:00',0.87759,0.87764,0.87759,0.87763,18.1,0.87764,0.87773,0.87764,0.87772,32.55,False
'2018-05-21T20:45:00',0.87762,0.87764,0.87753,0.87754,59.71,0.87772,0.87772,0.87761,0.87762,46.19,False
'2018-05-21T20:46:00',0.87752,0.87755,0.87751,0.87753,57.83,0.87762,0.87765,0.87761,0.87761,32.06,False
'2018-05-21T20:47:00',0.87752,0.87752,0.8775,0.87751,14.36,0.8776,0.87762,0.8776,0.87761,10.62,False
'2018-05-21T20:48:00',0.8775,0.87752,0.87747,0.87747,40.41,0.8776,0.8776,0.87757,0.87757,27.62,False
'2018-05-21T20:49:00',0.87747,0.87747,0.87744,0.87744,29.36,0.87756,0.87756,0.87752,0.87752,19.0,True
'2018-05-21T20:50:00',0.87745,0.87749,0.87745,0.87749,26.42,0.87752,0.87759,0.87752,0.87759,20.12,True
'2018-05-21T20:51:00',0.8775,0.87757,0.8775,0.87752,78.54,0.87759,0.87766,0.87759,0.87762,43.11,False
'2018-05-21T20:52:00',0.87753,0.87753,0.87741,0.87745,128.81,0.87762,0.87762,0.87751,0.87755,73.22,False
'2018-05-21T20:53:00',0.87744,0.87752,0.87742,0.87748,60.9,0.87754,0.87761,0.87751,0.87757,62.96,False
'2018-05-21T20:54:00',0.87747,0.87749,0.87745,0.87747,24.48,0.87755,0.87756,0.87752,0.87754,16.25,False
'2018-05-21T20:55:00',0.87747,0.87747,0.87742,0.87747,68.63,0.87754,0.87755,0.87749,0.87754,43.95,True
'2018-05-21T20:56:00',0.87748,0.87755,0.87747,0.87748,70.85,0.87757,0.87762,0.87756,0.87756,46.36,False
'2018-05-21T20:57:00',0.87748,0.8775,0.87746,0.8775,29.35,0.87754,0.87757,0.87753,0.87757,23.32,True
'2018-05-21T20:58:00',0.8775,0.8775,0.8775,0.8775,10.25,0.87758,0.87759,0.87757,0.87759,7.94,True
'2018-05-21T20:59:00',0.87749,0.87758,0.87747,0.87751,103.8,0.87759,0.87769,0.87755,0.87761,112.87,True
'2018-05-21T21:00:00',0.87753,0.87765,0.87753,0.87758,76.05,0.87761,0.87775,0.87761,0.87767,67.36,False
'2018-05-21T21:01:00',0.87758,0.8776,0.87756,0.87757,61.42,0.87768,0.87771,0.87765,0.87768,55.32,True
'2018-05-21T21:02:00',0.87757,0.87762,0.87756,0.87762,64.56,0.87768,0.87772,0.87767,0.87772,58.72,True
'2018-05-21T21:03:00',0.87763,0.87763,0.87757,0.87757,81.31,0.87772,0.87773,0.87766,0.87768,54.19,False
'2018-05-21T21:04:00',0.87759,0.87759,0.87754,0.87755,115.69,0.87768,0.87769,0.87764,0.87765,61.68,True
'2018-05-21T21:05:00',0.87756,0.8776,0.87754,0.87759,64.08,0.87765,0.87768,0.87764,0.87768,51.92,True
'2018-05-21T21:06:00',0.87758,0.87761,0.87757,0.87758,60.8,0.87768,0.87771,0.87766,0.87768,43.78,True
'2018-05-21T21:07:00',0.87757,0.87766,0.87757,0.87766,93.4,0.87768,0.87776,0.87766,0.87776,71.25,True
'2018-05-21T21:08:00',0.87766,0.87767,0.8776,0.87766,69.29,0.87773,0.87777,0.87771,0.87775,57.55,False
'2018-05-21T21:09:00',0.87766,0.87767,0.87764,0.87766,26.1,0.87774,0.87777,0.87774,0.87774,30.46,True
'2018-05-21T21:10:00',0.87765,0.87771,0.87764,0.87768,93.1,0.87776,0.87781,0.87774,0.87778,98.97,False
'2018-05-21T21:11:00',0.87769,0.8777,0.87765,0.87769,77.41,0.87778,0.87778,0.87773,0.87777,64.23,True
'2018-05-21T21:12:00',0.87771,0.87775,0.87767,0.87771,108.18,0.87779,0.87784,0.87776,0.8778,90.91,False
'2018-05-21T21:13:00',0.87769,0.8777,0.8776,0.87763,85.99,0.8778,0.8778,0.87769,0.87772,66.38,False
'2018-05-21T21:14:00',0.87762,0.87763,0.87758,0.87761,75.7,0.87772,0.87772,0.87767,0.87769,52.53,False
'2018-05-21T21:15:00',0.87761,0.87763,0.87756,0.87757,81.1,0.87771,0.87772,0.87767,0.87768,94.17,True
'2018-05-21T21:16:00',0.8776,0.87766,0.87759,0.87763,94.47,0.87768,0.87775,0.87768,0.87772,79.31,True
'2018-05-21T21:17:00',0.87763,0.87767,0.87762,0.87762,75.57,0.87774,0.87777,0.87773,0.87773,75.95,False
'2018-05-21T21:18:00',0.87762,0.87764,0.87762,0.87764,102.23,0.87773,0.87774,0.87771,0.87774,61.35,False
'2018-05-21T21:19:00',0.87764,0.87764,0.87748,0.87758,140.02,0.87772,0.87774,0.87756,0.87768,109.57,False
'2018-05-21T21:20:00',0.87757,0.87762,0.87754,0.87762,127.64,0.87768,0.8777,0.87765,0.8777,94.92,True
'2018-05-21T21:21:00',0.87763,0.87763,0.87752,0.87758,129.77,0.87771,0.87772,0.87762,0.87768,88.69,True
'2018-05-21T21:22:00',0.87759,0.87764,0.87757,0.87759,106.9,0.87769,0.87773,0.87766,0.87767,78.57,False
'2018-05-21T21:23:00',0.87759,0.87759,0.87754,0.87754,8.62,0.87768,0.87768,0.87763,0.87763,8.0,False
'2018-05-21T21:24:00',0.87754,0.87755,0.87739,0.8774,95.28,0.87764,0.87764,0.87749,0.87751,72.19,False
'2018-05-21T21:25:00',0.87742,0.87745,0.87738,0.87743,119.85,0.87751,0.87754,0.87746,0.87753,90.69,True
'2018-05-21T21:26:00',0.87744,0.87746,0.87738,0.87744,144.33,0.87753,0.87755,0.87748,0.87754,142.2,False
'2018-05-21T21:27:00',0.87744,0.87744,0.87737,0.8774,96.87,0.87753,0.87753,0.87747,0.8775,65.61,False
'2018-05-21T21:28:00',0.8774,0.87743,0.87738,0.8774,122.48,0.87751,0.87752,0.87748,0.87751,98.83,False
'2018-05-21T21:29:00',0.8774,0.87741,0.87733,0.87735,137.49,0.87751,0.87751,0.87743,0.87743,106.29,True
'2018-05-21T21:30:00',0.87734,0.87747,0.87734,0.87747,114.72,0.87744,0.87757,0.87741,0.87757,113.81,True
'2018-05-21T21:31:00',0.87746,0.87754,0.87746,0.87753,45.56,0.87757,0.87764,0.87756,0.87763,77.55,True
'2018-05-21T21:32:00',0.87753,0.87757,0.87753,0.87757,46.41,0.87764,0.87768,0.87763,0.87767,78.58,True
'2018-05-21T21:33:00',0.87758,0.87762,0.87758,0.87759,40.45,0.87768,0.87773,0.87768,0.8777,50.07,False
'2018-05-21T21:34:00',0.8776,0.87761,0.87755,0.87755,89.92,0.8777,0.87771,0.87766,0.87766,94.05,True
'2018-05-21T21:35:00',0.87756,0.87764,0.8775,0.87764,80.8,0.87767,0.87775,0.87761,0.87773,109.7,True
'2018-05-21T21:36:00',0.87764,0.87772,0.87761,0.87769,96.56,0.87774,0.87783,0.87771,0.8778,147.4,True
'2018-05-21T21:37:00',0.8777,0.87774,0.87767,0.8777,123.58,0.8778,0.87785,0.87777,0.87781,139.79,False
'2018-05-21T21:38:00',0.8777,0.87773,0.87764,0.87767,117.96,0.8778,0.87784,0.87772,0.87778,95.22,False
'2018-05-21T21:39:00',0.87767,0.87769,0.87762,0.87765,74.18,0.87777,0.8778,0.87773,0.87775,75.27,False
'2018-05-21T21:40:00',0.87766,0.87766,0.87752,0.87762,123.41,0.87775,0.87775,0.87762,0.87773,90.72,False
'2018-05-21T21:41:00',0.87761,0.87763,0.8776,0.87761,93.44,0.87772,0.87773,0.8777,0.87772,56.29,False
'2018-05-21T21:42:00',0.87762,0.87763,0.87758,0.87759,46.86,0.87772,0.87772,0.87763,0.87764,46.87,False
'2018-05-21T21:43:00',0.87757,0.8776,0.8775,0.8776,144.3,0.87762,0.87771,0.87758,0.87771,74.11,True
'2018-05-21T21:44:00',0.87764,0.87774,0.8776,0.87769,119.34,0.87774,0.87783,0.87771,0.87779,113.13,True
'2018-05-21T21:45:00',0.87769,0.87777,0.87764,0.87777,87.03,0.87778,0.87786,0.87774,0.87786,144.25,False
'2018-05-21T21:46:00',0.87777,0.87777,0.87761,0.87771,155.63,0.87785,0.87785,0.8777,0.87782,126.2,False
'2018-05-21T21:47:00',0.87771,0.87774,0.87767,0.87771,65.97,0.87781,0.87783,0.87776,0.87781,50.8,True
'2018-05-21T21:48:00',0.87771,0.87775,0.87769,0.87771,39.96,0.87781,0.87783,0.8778,0.8778,32.56,True
'2018-05-21T21:49:00',0.87773,0.87782,0.87772,0.87782,94.44,0.87782,0.8779,0.87781,0.8779,87.09,True
'2018-05-21T21:50:00',0.87783,0.87793,0.8778,0.87791,122.94,0.87791,0.87802,0.8779,0.878,82.02,True
'2018-05-21T21:51:00',0.87789,0.87797,0.87779,0.87794,168.82,0.878,0.87806,0.87788,0.87805,99.08,False
'2018-05-21T21:52:00',0.87795,0.87797,0.87785,0.87787,78.6,0.87803,0.87806,0.87794,0.87797,102.76,True
'2018-05-21T21:53:00',0.87787,0.87804,0.87785,0.87801,64.57,0.87797,0.87812,0.87796,0.87812,74.98,False
'2018-05-21T21:54:00',0.87803,0.87803,0.87793,0.87793,100.85,0.87811,0.87811,0.87803,0.87803,75.97,False
'2018-05-21T21:55:00',0.87793,0.87793,0.87785,0.87791,92.64,0.87802,0.87802,0.87795,0.87801,96.63,True
'2018-05-21T21:56:00',0.87792,0.87797,0.87791,0.87794,41.73,0.87801,0.87806,0.87799,0.87804,72.04,False
'2018-05-21T21:57:00',0.87794,0.87795,0.87784,0.87789,73.96,0.87803,0.87804,0.87793,0.87798,114.2,False
'2018-05-21T21:58:00',0.87789,0.87794,0.87788,0.87791,42.86,0.87797,0.87803,0.87797,0.878,76.32,False
'2018-05-21T21:59:00',0.87789,0.87789,0.87782,0.87783,63.85,0.87798,0.87798,0.87791,0.87791,88.83,True
'2018-05-21T22:00:00',0.87784,0.87794,0.87779,0.87787,58.59,0.87791,0.87803,0.87787,0.87795,68.33,False
'2018-05-21T22:01:00',0.87785,0.87789,0.87782,0.87783,26.12,0.87796,0.87798,0.87791,0.87792,32.79,False
'2018-05-21T22:02:00',0.87782,0.87787,0.87779,0.87786,32.43,0.87792,0.87796,0.87789,0.87796,24.62,True
'2018-05-21T22:03:00',0.87786,0.87787,0.87781,0.87785,43.85,0.87796,0.87797,0.8779,0.87795,33.86,False
'2018-05-21T22:04:00',0.87787,0.87787,0.87778,0.87778,38.72,0.87797,0.87797,0.87788,0.87788,43.72,False
'2018-05-21T22:05:00',0.87779,0.87787,0.87779,0.87787,41.86,0.87788,0.87797,0.87788,0.87796,30.46,True
'2018-05-21T22:06:00',0.87787,0.8779,0.87781,0.87787,62.59,0.87797,0.87799,0.8779,0.87796,74.51,False
'2018-05-21T22:07:00',0.87787,0.87789,0.87786,0.87786,38.5,0.87796,0.87798,0.87795,0.87795,33.59,True
'2018-05-21T22:08:00',0.87786,0.87791,0.87786,0.87788,60.61,0.87796,0.87799,0.87794,0.87798,79.45,False
'2018-05-21T22:09:00',0.87787,0.87788,0.87786,0.87786,36.35,0.87797,0.87798,0.87795,0.87797,42.66,True
'2018-05-21T22:10:00',0.87785,0.8779,0.87785,0.87788,113.96,0.87797,0.87799,0.87797,0.87798,94.88,False
'2018-05-21T22:11:00',0.87788,0.8779,0.87781,0.87781,63.22,0.87799,0.87799,0.87791,0.87791,48.6,False
'2018-05-21T22:12:00',0.8778,0.87782,0.87777,0.87777,56.35,0.8779,0.87791,0.87787,0.87787,68.05,False
'2018-05-21T22:13:00',0.87777,0.87779,0.87777,0.87779,10.5,0.87788,0.87789,0.87788,0.87789,8.24,True
'2018-05-21T22:14:00',0.87778,0.8778,0.87775,0.87777,63.07,0.87789,0.87789,0.87785,0.87786,71.51,True
'2018-05-21T22:15:00',0.87777,0.87784,0.87777,0.87783,32.48,0.87787,0.87794,0.87787,0.87794,32.2,True
'2018-05-21T22:16:00',0.87782,0.8779,0.87782,0.87789,43.96,0.87793,0.878,0.87793,0.87799,41.58,True
'2018-05-21T22:17:00',0.87789,0.87791,0.87788,0.87788,22.62,0.87798,0.878,0.87797,0.87797,27.73,False
'2018-05-21T22:18:00',0.87789,0.8779,0.87786,0.8779,35.6,0.87799,0.878,0.87796,0.878,33.47,True
'2018-05-21T22:19:00',0.8779,0.87794,0.87789,0.8779,50.59,0.87799,0.87803,0.87798,0.87799,37.64,False
'2018-05-21T22:20:00',0.8779,0.8779,0.87783,0.87785,48.09,0.87798,0.878,0.87793,0.87795,40.11,False
'2018-05-21T22:21:00',0.87786,0.87788,0.87782,0.87788,96.63,0.87795,0.87796,0.8779,0.87794,46.61,True
'2018-05-21T22:22:00',0.87788,0.8779,0.87787,0.87789,41.86,0.87795,0.87799,0.87795,0.87798,16.37,True
'2018-05-21T22:23:00',0.87789,0.87791,0.87788,0.8779,42.05,0.87798,0.87799,0.87797,0.87799,20.0,False
'2018-05-21T22:24:00',0.87791,0.87791,0.87789,0.87789,6.0,0.87799,0.87799,0.87798,0.87798,4.87,True
'2018-05-21T22:25:00',0.8779,0.87801,0.8779,0.878,60.34,0.87798,0.87812,0.87798,0.87808,52.82,False
'2018-05-21T22:26:00',0.87799,0.878,0.87789,0.87794,102.3,0.87809,0.87809,0.87797,0.87804,74.94,True
'2018-05-21T22:27:00',0.87795,0.87807,0.87794,0.87805,66.2,0.87804,0.87817,0.87803,0.87815,50.69,False
'2018-05-21T22:28:00',0.87805,0.87807,0.87802,0.87803,90.67,0.87815,0.87816,0.87812,0.87813,67.93,True
'2018-05-21T22:29:00',0.87803,0.8782,0.87803,0.87811,73.9,0.87814,0.8783,0.87812,0.87821,76.34,False
'2018-05-21T22:30:00',0.87811,0.87815,0.8781,0.87811,73.67,0.8782,0.87824,0.87819,0.87822,79.95,False
'2018-05-21T22:31:00',0.87812,0.87812,0.87802,0.87803,145.04,0.87821,0.87821,0.87814,0.87814,123.4,False
'2018-05-21T22:32:00',0.87804,0.87808,0.87803,0.87808,101.24,0.87814,0.87819,0.87813,0.87819,121.11,True
'2018-05-21T22:33:00',0.87809,0.87813,0.87805,0.87806,123.11,0.87819,0.87823,0.87816,0.87818,117.66,False
'2018-05-21T22:34:00',0.87806,0.87808,0.87806,0.87806,44.32,0.87818,0.8782,0.87816,0.87816,39.29,True
'2018-05-21T22:35:00',0.87806,0.87809,0.87799,0.87805,91.43,0.87818,0.8782,0.87808,0.87818,97.88,True
'2018-05-21T22:36:00',0.87806,0.87811,0.87803,0.87807,84.28,0.87817,0.87822,0.87814,0.8782,97.01,False
'2018-05-21T22:37:00',0.87807,0.87809,0.87795,0.87796,89.55,0.8782,0.8782,0.87807,0.87807,70.78,False
'2018-05-21T22:38:00',0.87796,0.878,0.87795,0.87795,62.33,0.87808,0.8781,0.87805,0.87805,55.34,False
'2018-05-21T22:39:00',0.87794,0.87795,0.87794,0.87795,52.19,0.87805,0.87805,0.87804,0.87804,26.62,False
'2018-05-21T22:40:00',0.87794,0.87794,0.87789,0.87789,84.47,0.87804,0.87804,0.87797,0.87797,50.99,False
'2018-05-21T22:41:00',0.87789,0.87794,0.87786,0.87792,70.0,0.87798,0.87802,0.87794,0.87802,57.22,True
'2018-05-21T22:42:00',0.87792,0.87795,0.8779,0.87791,38.75,0.87803,0.87805,0.87799,0.87799,43.36,False
'2018-05-21T22:43:00',0.87792,0.87792,0.87783,0.87783,30.37,0.87799,0.87799,0.87794,0.87794,19.62,False
'2018-05-21T22:44:00',0.87783,0.87786,0.8778,0.87785,34.97,0.87794,0.87797,0.87791,0.87797,31.91,False
'2018-05-21T22:45:00',0.87783,0.87783,0.87772,0.87775,78.41,0.87792,0.87792,0.87784,0.87786,81.69,False
'2018-05-21T22:46:00',0.87775,0.87776,0.87772,0.87775,62.66,0.87788,0.87788,0.8778,0.87787,70.97,True
'2018-05-21T22:47:00',0.87776,0.87779,0.87775,0.87779,42.99,0.87787,0.87792,0.87787,0.87792,43.36,False
'2018-05-21T22:48:00',0.87779,0.87779,0.87771,0.87771,30.37,0.87791,0.87792,0.87782,0.87782,30.0,False
'2018-05-21T22:49:00',0.8777,0.87772,0.87764,0.87769,71.5,0.87783,0.87784,0.87777,0.87782,68.74,True
'2018-05-21T22:50:00',0.87769,0.87782,0.87769,0.87782,42.86,0.8778,0.87792,0.8778,0.87792,36.22,True
'2018-05-21T22:51:00',0.87784,0.87786,0.87777,0.87786,75.55,0.87792,0.87797,0.8779,0.87797,73.4,True
'2018-05-21T22:52:00',0.87787,0.87791,0.87786,0.87791,26.0,0.87797,0.87803,0.87796,0.878,52.35,True
'2018-05-21T22:53:00',0.87789,0.87795,0.87788,0.87795,45.75,0.878,0.87807,0.878,0.87807,52.84,True
'2018-05-21T22:54:00',0.87796,0.87799,0.87795,0.87795,22.0,0.87809,0.8781,0.87806,0.87807,27.11,False
'2018-05-21T22:55:00',0.87794,0.87799,0.87793,0.87798,57.71,0.87808,0.8781,0.87805,0.87809,62.6,False
'2018-05-21T22:56:00',0.87798,0.87798,0.87794,0.87794,13.5,0.87808,0.87808,0.87804,0.87804,20.24,False
'2018-05-21T22:57:00',0.87793,0.87797,0.87793,0.87794,14.36,0.87804,0.87807,0.87804,0.87805,22.5,False
'2018-05-21T22:58:00',0.87792,0.87796,0.87788,0.87792,41.15,0.87805,0.87809,0.87802,0.87805,38.99,True
'2018-05-21T22:59:00',0.87792,0.87841,0.87787,0.87793,205.96,0.87807,0.87861,0.878,0.8785,97.16,False
'2018-05-21T23:00:00',0.87779,0.8779,0.87762,0.87771,24.72,0.87855,0.87855,0.87833,0.87833,15.74,False
'2018-05-21T23:01:00',0.87768,0.87768,0.87767,0.87767,13.5,0.87833,0.87834,0.87831,0.87831,6.75,True
'2018-05-21T23:02:00',0.87771,0.87773,0.87769,0.8777,14.25,0.87831,0.87831,0.87828,0.87828,8.25,False
'2018-05-21T23:03:00',0.8777,0.87772,0.8777,0.87771,6.75,0.87828,0.8783,0.87828,0.87828,3.75,True
'2018-05-21T23:04:00',0.87772,0.87773,0.87771,0.87771,10.5,0.87828,0.8783,0.87828,0.8783,8.85,True
'2018-05-21T23:05:00',0.87773,0.87789,0.87765,0.87776,28.45,0.8783,0.8783,0.87817,0.87821,26.43,False
'2018-05-21T23:06:00',0.87776,0.87778,0.87775,0.87775,21.47,0.87821,0.87822,0.87818,0.87818,19.0,False
'2018-05-21T23:07:00',0.87775,0.87775,0.87774,0.87774,51.98,0.87818,0.87818,0.87816,0.87817,46.0,True
'2018-05-21T23:08:00',0.87774,0.87779,0.8777,0.87774,53.11,0.87817,0.87821,0.87813,0.87817,47.5,False
'2018-05-21T23:09:00',0.87774,0.87775,0.87772,0.87772,68.09,0.87817,0.87817,0.87812,0.87812,76.97,False
'2018-05-21T23:10:00',0.87772,0.87775,0.87769,0.87774,92.07,0.87814,0.87815,0.8781,0.87813,103.95,False
'2018-05-21T23:11:00',0.87774,0.87774,0.87772,0.87774,53.71,0.87813,0.87814,0.87811,0.87813,74.5,True
'2018-05-21T23:12:00',0.87774,0.87775,0.87772,0.87774,55.36,0.87814,0.87814,0.87809,0.87812,54.04,False
'2018-05-21T23:13:00',0.87774,0.87775,0.87773,0.87774,38.81,0.87812,0.87812,0.87811,0.87812,36.88,True
'2018-05-21T23:14:00',0.87775,0.87777,0.87774,0.87775,133.06,0.87812,0.87812,0.87803,0.87804,119.11,False
'2018-05-21T23:15:00',0.87775,0.87777,0.87774,0.87777,51.27,0.87804,0.87806,0.87802,0.87806,54.2,True
'2018-05-21T23:16:00',0.87777,0.87778,0.87777,0.87778,27.78,0.87806,0.87809,0.87803,0.87809,28.81,False
'2018-05-21T23:17:00',0.87778,0.87778,0.87776,0.87776,29.02,0.87809,0.87809,0.87807,0.87807,29.93,False
'2018-05-21T23:18:00',0.87776,0.87777,0.87775,0.87777,38.11,0.87807,0.8781,0.87807,0.87808,35.07,False
'2018-05-21T23:19:00',0.87775,0.87777,0.87747,0.87752,51.31,0.87809,0.87809,0.87769,0.87772,80.22,True
'2018-05-21T23:20:00',0.87752,0.87797,0.87751,0.87786,91.71,0.87774,0.87826,0.87773,0.87809,87.87,False
'2018-05-21T23:21:00',0.87786,0.87795,0.87779,0.87783,64.9,0.87809,0.87823,0.87808,0.87812,56.67,False
'2018-05-21T23:22:00',0.87783,0.87786,0.87775,0.87783,100.5,0.87808,0.87813,0.87806,0.87812,111.08,False
'2018-05-21T23:23:00',0.87785,0.87786,0.87779,0.87779,125.81,0.87812,0.87812,0.87806,0.87806,149.23,False
'2018-05-21T23:24:00',0.87781,0.87782,0.87775,0.87775,58.93,0.87806,0.87808,0.87802,0.87805,60.7,False
'2018-05-21T23:25:00',0.87775,0.87777,0.87775,0.87777,6.48,0.87806,0.87806,0.87804,0.87805,8.92,True
'2018-05-21T23:26:00',0.87777,0.87791,0.87776,0.87788,65.2,0.87805,0.87813,0.878,0.87809,72.22,False
'2018-05-21T23:27:00',0.87789,0.87791,0.87782,0.87787,217.12,0.87809,0.87812,0.87808,0.87812,217.18,False
'2018-05-21T23:28:00',0.87787,0.87791,0.87787,0.8779,16.5,0.87811,0.87812,0.87809,0.87809,22.55,True
'2018-05-21T23:29:00',0.87788,0.87803,0.87781,0.87781,82.16,0.87809,0.87831,0.87809,0.87815,88.35,False
'2018-05-21T23:30:00',0.87782,0.878,0.8776,0.87771,167.89,0.87814,0.87818,0.87792,0.87801,190.0,False
'2018-05-21T23:31:00',0.87774,0.87779,0.87764,0.87771,100.86,0.87803,0.87806,0.87794,0.87794,81.09,True
'2018-05-21T23:32:00',0.87771,0.87784,0.87771,0.87779,350.61,0.878,0.87812,0.878,0.87807,263.66,True
'2018-05-21T23:33:00',0.87781,0.87786,0.87771,0.87774,90.25,0.87808,0.87812,0.87798,0.87798,79.48,False
'2018-05-21T23:34:00',0.87775,0.87781,0.87775,0.87777,80.88,0.87796,0.87805,0.87796,0.87805,63.34,True
'2018-05-21T23:35:00',0.87777,0.87785,0.87776,0.87781,51.28,0.87805,0.87807,0.87802,0.87807,49.67,True
'2018-05-21T23:36:00',0.87783,0.87793,0.8777,0.87771,132.48,0.87808,0.87813,0.87792,0.87798,112.55,False
'2018-05-21T23:37:00',0.87771,0.87772,0.87761,0.87766,74.38,0.87798,0.87798,0.87787,0.87792,66.67,False
'2018-05-21T23:38:00',0.87764,0.8777,0.87764,0.8777,30.98,0.87793,0.87795,0.87791,0.87795,22.87,True
'2018-05-21T23:39:00',0.87768,0.87776,0.87768,0.87776,34.89,0.87795,0.87802,0.87793,0.87802,33.7,True
'2018-05-21T23:40:00',0.87776,0.87806,0.87772,0.87784,119.21,0.87802,0.8782,0.878,0.8781,133.68,False
'2018-05-21T23:41:00',0.87785,0.87785,0.87775,0.87777,37.68,0.8781,0.8781,0.87803,0.87806,42.34,False
'2018-05-21T23:42:00',0.87777,0.87781,0.87768,0.87781,56.78,0.87805,0.87808,0.87799,0.87806,46.5,True
'2018-05-21T23:43:00',0.8778,0.87783,0.8778,0.87783,25.48,0.87807,0.8781,0.87803,0.8781,21.56,False
'2018-05-21T23:44:00',0.87782,0.87782,0.87781,0.87781,16.74,0.8781,0.8781,0.87808,0.87808,22.08,True
'2018-05-21T23:45:00',0.87779,0.87792,0.87779,0.87781,59.68,0.87809,0.87817,0.87805,0.87812,59.87,True
'2018-05-21T23:46:00',0.87781,0.87796,0.87779,0.87792,59.73,0.87812,0.87823,0.8781,0.8782,54.69,True
'2018-05-21T23:47:00',0.87792,0.87799,0.87788,0.87799,112.71,0.8782,0.87824,0.8782,0.87824,77.61,True
'2018-05-21T23:48:00',0.87799,0.87806,0.87798,0.878,46.66,0.87824,0.87824,0.87821,0.87822,39.76,False
'2018-05-21T23:49:00',0.87799,0.87803,0.87799,0.87803,5.82,0.87822,0.87827,0.87822,0.87827,3.47,True
'2018-05-21T23:50:00',0.87802,0.87805,0.87797,0.87797,25.65,0.87828,0.87828,0.87825,0.87825,29.18,False
'2018-05-21T23:51:00',0.87797,0.87805,0.87797,0.87802,42.37,0.87827,0.87828,0.87827,0.87828,44.15,True
'2018-05-21T23:52:00',0.87801,0.87809,0.87801,0.87808,41.4,0.87828,0.87828,0.87823,0.87823,30.61,True
'2018-05-21T23:53:00',0.87808,0.87809,0.87806,0.87809,10.5,0.87823,0.87829,0.87823,0.87829,8.23,True
'2018-05-21T23:54:00',0.87809,0.87811,0.87792,0.87792,29.05,0.87829,0.87829,0.87816,0.87816,27.41,False
'2018-05-21T23:55:00',0.87792,0.87801,0.87789,0.87789,28.45,0.87817,0.87822,0.87809,0.87809,42.12,False
'2018-05-21T23:56:00',0.8779,0.8779,0.87785,0.87787,12.28,0.87808,0.87808,0.87807,0.87808,16.35,True
'2018-05-21T23:57:00',0.87787,0.87812,0.87786,0.878,35.29,0.87808,0.87824,0.87808,0.87824,41.37,False
'2018-05-21T23:58:00',0.87801,0.87804,0.87796,0.87798,15.37,0.87824,0.87824,0.87822,0.87823,9.2,False
'2018-05-21T23:59:00',0.87797,0.87802,0.87794,0.87795,23.46,0.87821,0.87824,0.87818,0.87819,11.8,False
'2018-05-22T00:00:00',0.87794,0.87794,0.87781,0.87782,61.31,0.8782,0.8782,0.87793,0.87803,71.76,False
'2018-05-22T00:01:00',0.87782,0.87796,0.87782,0.87788,39.49,0.87802,0.87813,0.87802,0.87807,29.25,False
'2018-05-22T00:02:00',0.87787,0.87794,0.87787,0.87793,19.5,0.87807,0.87814,0.87807,0.87814,12.75,True
'2018-05-22T00:03:00',0.87793,0.87797,0.87791,0.87797,30.21,0.87812,0.87815,0.87807,0.87815,33.0,True
'2018-05-22T00:04:00',0.87797,0.87797,0.87792,0.87792,18.75,0.87816,0.87816,0.87804,0.87809,20.87,True
'2018-05-22T00:05:00',0.87793,0.87799,0.87788,0.87799,49.48,0.8781,0.87816,0.87806,0.87814,55.5,False
'2018-05-22T00:06:00',0.87799,0.87799,0.87795,0.87796,12.5,0.87813,0.87814,0.8781,0.87811,12.5,False
'2018-05-22T00:07:00',0.87796,0.87798,0.87788,0.87789,42.85,0.87812,0.87812,0.87804,0.87804,44.32,False
'2018-05-22T00:08:00',0.87788,0.87796,0.87788,0.87792,48.0,0.87805,0.87813,0.87805,0.87808,47.17,True
'2018-05-22T00:09:00',0.8779,0.87796,0.8779,0.87792,24.44,0.87808,0.87814,0.87808,0.87811,29.57,True
'2018-05-22T00:10:00',0.87791,0.87796,0.87786,0.87786,40.25,0.87811,0.87815,0.87803,0.87804,32.57,False
'2018-05-22T00:11:00',0.87786,0.87789,0.87785,0.87786,13.0,0.87803,0.87805,0.87802,0.87804,12.25,True
'2018-05-22T00:12:00',0.87786,0.87792,0.87786,0.87791,12.0,0.87803,0.87806,0.878,0.87803,12.75,False
'2018-05-22T00:13:00',0.8779,0.87791,0.87787,0.87788,21.5,0.87805,0.87808,0.87804,0.87808,19.6,True
'2018-05-22T00:14:00',0.87789,0.87796,0.87788,0.87796,12.75,0.87808,0.87815,0.87806,0.87815,13.6,True
'2018-05-22T00:15:00',0.87798,0.87798,0.8779,0.87791,33.94,0.87813,0.87815,0.87806,0.8781,32.25,False
'2018-05-22T00:16:00',0.87791,0.87795,0.87791,0.87794,16.25,0.87809,0.87813,0.87806,0.87813,16.75,True
'2018-05-22T00:17:00',0.87799,0.87806,0.87799,0.87804,24.0,0.87813,0.87818,0.87813,0.87815,27.26,True
'2018-05-22T00:18:00',0.87806,0.87808,0.8779,0.87798,32.75,0.87814,0.87817,0.87799,0.87809,35.22,False
'2018-05-22T00:19:00',0.87797,0.878,0.87797,0.87798,17.5,0.87809,0.8781,0.87804,0.87809,21.75,False
'2018-05-22T00:20:00',0.87799,0.87799,0.87794,0.87794,16.5,0.87809,0.87809,0.87803,0.87803,19.5,True
'2018-05-22T00:21:00',0.87794,0.878,0.87794,0.87797,17.75,0.87804,0.87809,0.87804,0.87808,15.5,False
'2018-05-22T00:22:00',0.87797,0.87798,0.87797,0.87797,5.0,0.87809,0.87809,0.87807,0.87807,6.75,False
'2018-05-22T00:23:00',0.87797,0.87799,0.87793,0.87797,21.0,0.87806,0.87807,0.87803,0.87805,26.5,False
'2018-05-22T00:24:00',0.87798,0.87799,0.87793,0.87794,14.0,0.87805,0.87805,0.87802,0.87805,15.5,False
'2018-05-22T00:25:00',0.87794,0.87795,0.87793,0.87795,13.0,0.87804,0.87806,0.87804,0.87806,18.0,True
'2018-05-22T00:26:00',0.87794,0.878,0.87792,0.87796,17.0,0.87807,0.87813,0.87806,0.8781,25.0,True
'2018-05-22T00:27:00',0.87796,0.8781,0.87796,0.87805,40.49,0.87809,0.87822,0.87809,0.8782,42.26,False
'2018-05-22T00:28:00',0.87804,0.87807,0.87802,0.87803,32.86,0.87819,0.87822,0.87815,0.87819,36.93,False
'2018-05-22T00:29:00',0.87804,0.87805,0.87801,0.87803,28.46,0.87819,0.87819,0.87816,0.87819,24.87,True
'2018-05-22T00:30:00',0.87805,0.87805,0.87793,0.87798,50.95,0.87819,0.87821,0.87808,0.87814,47.47,False
'2018-05-22T00:31:00',0.87798,0.87798,0.87792,0.87792,52.54,0.87813,0.87814,0.87808,0.87809,36.33,True
'2018-05-22T00:32:00',0.87792,0.87802,0.8779,0.87801,48.91,0.87809,0.87814,0.87804,0.8781,37.62,True
'2018-05-22T00:33:00',0.87801,0.87807,0.87801,0.87803,20.0,0.87812,0.87817,0.87811,0.87811,23.0,False
'2018-05-22T00:34:00',0.87803,0.87803,0.87796,0.87797,13.5,0.87813,0.87813,0.87805,0.87806,13.75,False
'2018-05-22T00:35:00',0.87797,0.87799,0.87796,0.87799,15.0,0.87807,0.8781,0.87806,0.87808,15.75,False
'2018-05-22T00:36:00',0.87797,0.87797,0.87797,0.87797,2.0,0.87808,0.87809,0.87808,0.87809,2.5,True
'2018-05-22T00:37:00',0.87798,0.87803,0.87798,0.87802,15.0,0.8781,0.87815,0.8781,0.87812,17.0,True
'2018-05-22T00:38:00',0.87802,0.87805,0.87799,0.87805,23.0,0.87813,0.87816,0.87806,0.87816,33.0,False
'2018-05-22T00:39:00',0.87805,0.87805,0.87801,0.87802,15.0,0.87815,0.87815,0.87809,0.87812,16.25,True
'2018-05-22T00:40:00',0.87802,0.87806,0.87802,0.87802,15.0,0.87813,0.87815,0.8781,0.87811,19.5,False
'2018-05-22T00:41:00',0.87805,0.87805,0.87797,0.87799,15.0,0.87809,0.8781,0.87808,0.87809,18.12,False
'2018-05-22T00:42:00',0.87797,0.878,0.87797,0.87799,9.5,0.87811,0.87811,0.87809,0.87811,12.75,False
'2018-05-22T00:43:00',0.878,0.878,0.87795,0.87799,10.25,0.87811,0.87811,0.8781,0.87811,13.11,True
'2018-05-22T00:44:00',0.87795,0.87801,0.87795,0.87799,22.98,0.87811,0.87812,0.87809,0.8781,20.37,True
'2018-05-22T00:45:00',0.87802,0.87802,0.878,0.87802,9.0,0.8781,0.87814,0.8781,0.87814,16.12,True
'2018-05-22T00:46:00',0.87801,0.87803,0.87801,0.87803,7.25,0.87814,0.87816,0.87814,0.87815,8.74,True
'2018-05-22T00:47:00',0.87802,0.8781,0.87802,0.8781,11.48,0.87815,0.87821,0.87815,0.87821,12.5,True
'2018-05-22T00:48:00',0.87812,0.87813,0.87812,0.87813,10.62,0.87821,0.87824,0.87821,0.87824,9.0,False
'2018-05-22T00:49:00',0.87812,0.87812,0.87806,0.87806,29.86,0.87824,0.87824,0.87818,0.87819,22.62,False
'2018-05-22T00:50:00',0.87806,0.87807,0.87806,0.87807,2.5,0.87818,0.87818,0.87818,0.87818,2.0,True
'2018-05-22T00:51:00',0.87806,0.87807,0.87806,0.87806,11.12,0.87818,0.87821,0.87818,0.8782,10.5,False
'2018-05-22T00:52:00',0.87806,0.87807,0.87806,0.87807,7.24,0.87821,0.87821,0.8782,0.87821,6.25,False
'2018-05-22T00:53:00',0.87806,0.87807,0.87805,0.87806,10.61,0.87821,0.87821,0.87821,0.87821,6.0,True
'2018-05-22T00:54:00',0.87806,0.87807,0.87805,0.87805,27.25,0.87822,0.87822,0.87819,0.87819,18.11,True
'2018-05-22T00:55:00',0.87806,0.87811,0.87803,0.87806,29.54,0.87819,0.87821,0.87817,0.87818,21.0,False
'2018-05-22T00:56:00',0.87807,0.87807,0.87805,0.87805,4.0,0.87819,0.87819,0.87819,0.87819,4.0,True
'2018-05-22T00:57:00',0.87807,0.8781,0.87806,0.8781,8.5,0.87819,0.8782,0.87819,0.8782,6.0,True
'2018-05-22T00:58:00',0.8781,0.8781,0.87808,0.87808,5.12,0.87819,0.87821,0.87819,0.87821,5.0,True
'2018-05-22T00:59:00',0.87807,0.87816,0.87806,0.87816,33.93,0.87822,0.87823,0.87819,0.87822,27.14,True
'2018-05-22T01:00:00',0.87813,0.87818,0.87809,0.87809,59.45,0.87824,0.87825,0.87821,0.87821,53.07,False
'2018-05-22T01:01:00',0.87807,0.8781,0.87807,0.87807,48.79,0.87821,0.87822,0.87819,0.87821,29.64,False
'2018-05-22T01:02:00',0.87808,0.87809,0.87806,0.87807,30.08,0.87821,0.87822,0.87819,0.87821,22.18,True
'2018-05-22T01:03:00',0.87808,0.87817,0.87808,0.87813,22.84,0.87822,0.87826,0.87822,0.87826,21.12,True
'2018-05-22T01:04:00',0.87813,0.87819,0.87805,0.87805,47.06,0.87826,0.87828,0.87818,0.87818,37.88,False
'2018-05-22T01:05:00',0.87804,0.87809,0.87804,0.87807,26.32,0.87818,0.87821,0.87816,0.87819,16.56,True
'2018-05-22T01:06:00',0.87806,0.87811,0.87805,0.87811,24.96,0.87817,0.87822,0.87815,0.87822,13.0,True
'2018-05-22T01:07:00',0.8781,0.87815,0.8781,0.87813,20.96,0.87821,0.87825,0.87821,0.87825,13.99,False
'2018-05-22T01:08:00',0.87813,0.87813,0.87805,0.87805,43.55,0.87825,0.87825,0.87817,0.87817,25.61,False
'2018-05-22T01:09:00',0.87805,0.87806,0.87801,0.87806,23.34,0.87815,0.87818,0.87813,0.87815,18.5,True
'2018-05-22T01:10:00',0.87806,0.87807,0.87799,0.87807,22.74,0.87814,0.87818,0.87808,0.87818,21.5,True
'2018-05-22T01:11:00',0.87807,0.87807,0.87804,0.87807,6.99,0.87816,0.87819,0.87816,0.87819,5.0,True
'2018-05-22T01:12:00',0.87809,0.87813,0.87809,0.87813,13.73,0.8782,0.87825,0.8782,0.87825,14.36,True
'2018-05-22T01:13:00',0.87812,0.87815,0.87809,0.87813,18.24,0.87824,0.87825,0.8782,0.87825,17.06,False
'2018-05-22T01:14:00',0.87815,0.87815,0.87813,0.87813,11.48,0.87825,0.87825,0.87824,0.87825,13.0,False
'2018-05-22T01:15:00',0.87815,0.87815,0.87815,0.87815,6.0,0.87825,0.87825,0.87824,0.87824,7.0,True
'2018-05-22T01:16:00',0.87814,0.87817,0.87814,0.87816,16.48,0.87824,0.87828,0.87824,0.87827,17.49,False
'2018-05-22T01:17:00',0.87814,0.87815,0.87812,0.87814,22.1,0.87827,0.87827,0.87823,0.87823,20.93,True
'2018-05-22T01:18:00',0.87814,0.87816,0.87813,0.87813,29.45,0.87825,0.87827,0.87825,0.87826,29.38,True
'2018-05-22T01:19:00',0.87813,0.87819,0.87811,0.87811,73.19,0.87825,0.87829,0.87821,0.87821,60.99,False
'2018-05-22T01:20:00',0.87811,0.87813,0.87811,0.87813,17.11,0.87822,0.87825,0.87822,0.87825,19.12,False
'2018-05-22T01:21:00',0.87812,0.87813,0.87811,0.87813,21.62,0.87824,0.87824,0.8782,0.87824,14.69,True
'2018-05-22T01:22:00',0.87814,0.87816,0.87812,0.87813,19.74,0.87824,0.87826,0.87822,0.87825,13.0,False
'2018-05-22T01:23:00',0.87813,0.87814,0.87809,0.87809,15.5,0.87824,0.87824,0.87817,0.87819,19.48,False
'2018-05-22T01:24:00',0.87809,0.8781,0.87805,0.87808,17.35,0.87818,0.87819,0.87817,0.87819,20.73,True
'2018-05-22T01:25:00',0.87809,0.8781,0.87808,0.87808,13.0,0.87818,0.87821,0.87818,0.8782,10.87,False
'2018-05-22T01:26:00',0.87808,0.87809,0.87805,0.87806,26.24,0.87819,0.8782,0.87818,0.87818,26.21,False
'2018-05-22T01:27:00',0.87807,0.87807,0.87803,0.87803,47.35,0.87819,0.87819,0.87811,0.87813,63.36,False
'2018-05-22T01:28:00',0.87805,0.87805,0.87801,0.87805,17.0,0.87813,0.87813,0.87809,0.87811,19.49,False
'2018-05-22T01:29:00',0.87805,0.87805,0.87792,0.87797,29.62,0.87809,0.87811,0.87802,0.87806,26.12,False
'2018-05-22T01:30:00',0.87799,0.87801,0.8779,0.87792,44.74,0.87807,0.8781,0.87802,0.87803,43.34,False
'2018-05-22T01:31:00',0.87793,0.87794,0.87792,0.87792,11.24,0.87803,0.87804,0.87803,0.87804,9.61,True
'2018-05-22T01:32:00',0.87792,0.87795,0.8779,0.87791,21.87,0.87802,0.87807,0.878,0.87803,30.8,False
'2018-05-22T01:33:00',0.87791,0.87794,0.87789,0.87791,32.75,0.87803,0.87805,0.87799,0.87801,32.94,True
'2018-05-22T01:34:00',0.87791,0.87795,0.8779,0.87792,30.11,0.87797,0.87805,0.87797,0.87803,27.85,True
'2018-05-22T01:35:00',0.87792,0.87795,0.87788,0.87789,31.23,0.87804,0.87807,0.878,0.87801,33.45,False
'2018-05-22T01:36:00',0.87792,0.87792,0.87784,0.87784,22.49,0.87803,0.87804,0.87795,0.87795,24.84,False
'2018-05-22T01:37:00',0.87785,0.87788,0.87784,0.87785,28.12,0.87795,0.87799,0.87795,0.87795,27.94,True
'2018-05-22T01:38:00',0.87785,0.87789,0.87785,0.87789,11.0,0.87796,0.87802,0.87796,0.87802,12.36,True
'2018-05-22T01:39:00',0.8779,0.8779,0.87788,0.87788,17.5,0.87802,0.87802,0.87796,0.87796,17.93,False
'2018-05-22T01:40:00',0.87788,0.87788,0.87786,0.87787,26.87,0.87795,0.87798,0.87791,0.87798,27.85,True
'2018-05-22T01:41:00',0.87787,0.87788,0.87784,0.87785,14.5,0.87797,0.87799,0.87794,0.87795,19.59,False
'2018-05-22T01:42:00',0.87784,0.87787,0.87782,0.87786,15.0,0.87795,0.87797,0.87794,0.87797,14.99,True
'2018-05-22T01:43:00',0.87785,0.87788,0.87784,0.87785,9.5,0.87798,0.87798,0.87793,0.87794,11.99,False
'2018-05-22T01:44:00',0.87785,0.87786,0.87782,0.87782,28.0,0.87795,0.87796,0.87787,0.87788,36.73,False
'2018-05-22T01:45:00',0.87782,0.87782,0.87775,0.87776,69.61,0.87787,0.87787,0.87782,0.87785,51.12,False
'2018-05-22T01:46:00',0.87775,0.87775,0.87766,0.87768,43.36,0.87783,0.87783,0.87777,0.87779,36.59,False
'2018-05-22T01:47:00',0.87767,0.8777,0.87767,0.87769,21.25,0.87779,0.87781,0.87779,0.87779,29.05,False
'2018-05-22T01:48:00',0.87769,0.87769,0.87764,0.87764,36.36,0.87781,0.87781,0.87776,0.87776,28.32,False
'2018-05-22T01:49:00',0.87765,0.87768,0.87757,0.87759,66.36,0.87776,0.8778,0.87765,0.87769,64.53,True
'2018-05-22T01:50:00',0.87758,0.87772,0.87758,0.87772,31.98,0.87769,0.87784,0.87769,0.87784,42.04,False
'2018-05-22T01:51:00',0.87772,0.87772,0.87764,0.87764,21.75,0.87781,0.87781,0.87771,0.87773,24.49,False
'2018-05-22T01:52:00',0.87762,0.87768,0.87762,0.87764,17.27,0.87773,0.87779,0.87773,0.87776,29.91,False
'2018-05-22T01:53:00',0.87765,0.87767,0.87765,0.87767,14.0,0.87777,0.8778,0.87777,0.8778,14.66,True
'2018-05-22T01:54:00',0.87767,0.87769,0.87766,0.87766,43.34,0.87779,0.87781,0.87776,0.87779,38.58,False
'2018-05-22T01:55:00',0.87768,0.87768,0.87761,0.87762,9.87,0.87779,0.87779,0.87773,0.87774,14.67,False
'2018-05-22T01:56:00',0.87762,0.87768,0.87761,0.87762,47.49,0.87774,0.87779,0.87772,0.87774,45.03,True
'2018-05-22T01:57:00',0.87763,0.87769,0.87762,0.87768,29.49,0.87773,0.8778,0.87773,0.87779,33.23,True
'2018-05-22T01:58:00',0.87768,0.87774,0.87768,0.87773,21.0,0.8778,0.87786,0.8778,0.87786,29.6,True
'2018-05-22T01:59:00',0.87774,0.87776,0.87774,0.87774,4.5,0.87787,0.87787,0.87787,0.87787,7.31,True
'2018-05-22T02:00:00',0.87775,0.87778,0.87769,0.87774,56.09,0.87788,0.87788,0.87778,0.87785,77.83,False
'2018-05-22T02:01:00',0.87774,0.87775,0.87765,0.87765,53.61,0.87786,0.87786,0.87777,0.87778,69.73,False
'2018-05-22T02:02:00',0.87766,0.87766,0.87762,0.87765,30.49,0.87779,0.87779,0.87772,0.87776,39.18,True
'2018-05-22T02:03:00',0.87766,0.87767,0.87763,0.87763,17.5,0.87776,0.87778,0.87769,0.87769,20.99,True
'2018-05-22T02:04:00',0.87763,0.87768,0.87763,0.87768,21.5,0.87771,0.8778,0.87771,0.87776,21.23,True
'2018-05-22T02:05:00',0.87768,0.87771,0.87768,0.87771,6.0,0.87777,0.87777,0.87775,0.87777,6.0,True
'2018-05-22T02:06:00',0.87771,0.87777,0.87771,0.87776,18.0,0.87778,0.87785,0.87778,0.87783,16.73,False
'2018-05-22T02:07:00',0.87776,0.87776,0.87766,0.87768,24.0,0.87784,0.87784,0.87773,0.87774,22.86,False
'2018-05-22T02:08:00',0.87766,0.87767,0.87763,0.87763,10.87,0.87774,0.87775,0.87771,0.87771,10.99,False
'2018-05-22T02:09:00',0.87763,0.87765,0.87763,0.87764,23.89,0.87772,0.87776,0.87771,0.87775,25.57,True
'2018-05-22T02:10:00',0.87764,0.87769,0.87763,0.87765,45.56,0.87775,0.87779,0.87773,0.87775,53.09,True
'2018-05-22T02:11:00',0.87766,0.87774,0.87764,0.87771,54.37,0.87775,0.87782,0.87774,0.87778,65.85,False
'2018-05-22T02:12:00',0.87771,0.87771,0.87768,0.87769,12.87,0.87778,0.87781,0.87776,0.87777,16.62,False
'2018-05-22T02:13:00',0.87769,0.87769,0.87765,0.87765,8.6,0.87776,0.87776,0.87773,0.87776,13.61,True
'2018-05-22T02:14:00',0.87764,0.87771,0.87764,0.87771,22.39,0.87774,0.87781,0.87774,0.87781,38.96,True
'2018-05-22T02:15:00',0.87772,0.87772,0.87768,0.87771,11.44,0.87781,0.87782,0.87778,0.8778,15.16,True
'2018-05-22T02:16:00',0.8777,0.87773,0.8777,0.87773,8.0,0.87781,0.87781,0.8778,0.87781,13.96,True
'2018-05-22T02:17:00',0.87773,0.87775,0.87773,0.87775,13.5,0.87782,0.87784,0.87782,0.87783,23.02,True
'2018-05-22T02:18:00',0.87775,0.87775,0.87773,0.87774,14.0,0.87782,0.87785,0.87782,0.87783,25.33,True
'2018-05-22T02:19:00',0.87774,0.87776,0.87771,0.87776,7.82,0.87783,0.87784,0.87783,0.87784,8.81,True
'2018-05-22T02:20:00',0.87776,0.87776,0.87776,0.87776,2.0,0.87785,0.87785,0.87784,0.87784,3.18,True
'2018-05-22T02:21:00',0.87775,0.87781,0.87771,0.87771,20.12,0.87784,0.87789,0.87779,0.87782,35.99,False
'2018-05-22T02:22:00',0.87771,0.8778,0.87771,0.8778,14.57,0.87782,0.87787,0.87782,0.87787,14.49,True
'2018-05-22T02:23:00',0.87779,0.87781,0.87773,0.87775,33.25,0.87787,0.87789,0.87784,0.87785,42.73,False
'2018-05-22T02:24:00',0.87775,0.87781,0.87775,0.87781,16.52,0.87786,0.87788,0.87786,0.87788,14.18,True
'2018-05-22T02:25:00',0.8778,0.87782,0.87777,0.87777,12.37,0.87789,0.87789,0.87787,0.87787,15.54,False
'2018-05-22T02:26:00',0.87777,0.87779,0.87774,0.87776,33.2,0.87788,0.8779,0.87785,0.87786,38.98,False
'2018-05-22T02:27:00',0.87776,0.87779,0.87776,0.87778,20.79,0.87785,0.8779,0.87784,0.87786,18.87,False
'2018-05-22T02:28:00',0.87778,0.87778,0.87777,0.87777,12.0,0.87787,0.87788,0.87782,0.87784,20.11,False
'2018-05-22T02:29:00',0.87777,0.87777,0.87773,0.87774,18.5,0.87782,0.87783,0.8778,0.87781,25.99,False
'2018-05-22T02:30:00',0.87774,0.87775,0.87772,0.87774,14.0,0.87782,0.87782,0.87777,0.87778,15.0,True
'2018-05-22T02:31:00',0.87775,0.87776,0.87774,0.87774,10.0,0.87779,0.87783,0.87779,0.87782,10.5,False
'2018-05-22T02:32:00',0.87774,0.87774,0.87773,0.87774,10.39,0.87781,0.87784,0.87781,0.87784,9.0,True
'2018-05-22T02:33:00',0.87775,0.87778,0.87774,0.87778,9.75,0.87785,0.87787,0.87784,0.87786,8.24,False
'2018-05-22T02:34:00',0.87776,0.87777,0.87774,0.87777,15.06,0.87786,0.87786,0.87783,0.87786,13.0,True
'2018-05-22T02:35:00',0.87777,0.87779,0.87777,0.87779,18.14,0.87785,0.8779,0.87785,0.8779,13.93,False
'2018-05-22T02:36:00',0.87778,0.87778,0.87776,0.87776,23.07,0.87789,0.87789,0.87781,0.87784,16.5,False
'2018-05-22T02:37:00',0.87776,0.87777,0.87773,0.87777,24.59,0.87785,0.87789,0.87782,0.87789,17.75,True
'2018-05-22T02:38:00',0.87779,0.87791,0.87777,0.87791,47.96,0.87788,0.87798,0.87785,0.87798,63.05,False
'2018-05-22T02:39:00',0.87787,0.87787,0.87784,0.87784,16.28,0.87796,0.87797,0.87793,0.87793,20.46,False
'2018-05-22T02:40:00',0.87783,0.87784,0.87779,0.87779,32.77,0.87793,0.87794,0.8779,0.87791,31.85,False
'2018-05-22T02:41:00',0.87778,0.87781,0.87777,0.87779,36.69,0.87789,0.87792,0.87788,0.8779,48.24,True
'2018-05-22T02:42:00',0.8778,0.87782,0.8778,0.8778,20.23,0.87791,0.87792,0.8779,0.8779,25.82,True
'2018-05-22T02:43:00',0.8778,0.87784,0.87776,0.87781,60.29,0.8779,0.87794,0.87787,0.87791,73.45,False
'2018-05-22T02:44:00',0.87781,0.87783,0.87776,0.87776,55.59,0.87792,0.87793,0.87787,0.87788,57.77,False
'2018-05-22T02:45:00',0.87776,0.87783,0.87776,0.87783,36.55,0.87788,0.87793,0.87788,0.87793,44.3,True
'2018-05-22T02:46:00',0.87784,0.8779,0.87784,0.8779,29.3,0.87793,0.878,0.87793,0.87797,31.2,True
'2018-05-22T02:47:00',0.87789,0.87791,0.87789,0.87791,6.5,0.87797,0.87801,0.87797,0.87799,4.67,False
'2018-05-22T02:48:00',0.8779,0.8779,0.8778,0.87785,42.47,0.87799,0.87799,0.8779,0.87795,39.94,False
'2018-05-22T02:49:00',0.87784,0.87784,0.87778,0.87778,25.15,0.87795,0.87795,0.87786,0.87787,19.58,False
'2018-05-22T02:50:00',0.87777,0.87778,0.87777,0.87777,7.0,0.87787,0.87789,0.87785,0.87787,8.61,False
'2018-05-22T02:51:00',0.87777,0.87777,0.87773,0.87774,23.25,0.87784,0.87785,0.87782,0.87783,30.2,True
'2018-05-22T02:52:00',0.87774,0.87782,0.87774,0.8778,16.12,0.87784,0.87791,0.8778,0.87791,24.4,True
'2018-05-22T02:53:00',0.8778,0.87785,0.87777,0.87781,37.87,0.8779,0.87794,0.87788,0.8779,43.67,True
'2018-05-22T02:54:00',0.8778,0.87786,0.87776,0.87778,48.82,0.8779,0.87795,0.87785,0.87789,45.29,True
'2018-05-22T02:55:00',0.87778,0.87786,0.87776,0.87783,40.66,0.87789,0.87796,0.87787,0.87794,39.67,False
'2018-05-22T02:56:00',0.87782,0.87782,0.87776,0.87776,49.5,0.87793,0.87793,0.87785,0.87785,39.98,False
'2018-05-22T02:57:00',0.87777,0.87778,0.87774,0.87778,23.99,0.87785,0.87789,0.87785,0.87789,23.26,True
'2018-05-22T02:58:00',0.87778,0.87782,0.87777,0.87782,43.17,0.87789,0.87793,0.87788,0.87792,41.64,False
'2018-05-22T02:59:00',0.87781,0.87782,0.8778,0.87781,10.5,0.87792,0.87792,0.87791,0.87791,11.86,True
'2018-05-22T03:00:00',0.87782,0.87783,0.87775,0.87775,32.01,0.87792,0.87794,0.87786,0.87786,32.32,False
'2018-05-22T03:01:00',0.87777,0.8778,0.87775,0.87778,25.55,0.87787,0.87791,0.87786,0.87789,26.89,True
'2018-05-22T03:02:00',0.8778,0.87782,0.87777,0.87777,42.24,0.87789,0.87792,0.87787,0.87788,53.33,False
'2018-05-22T03:03:00',0.87778,0.87779,0.87776,0.87777,29.47,0.87789,0.8779,0.87786,0.87789,32.46,True
'2018-05-22T03:04:00',0.87777,0.87781,0.87777,0.87781,56.35,0.87789,0.87793,0.87787,0.87791,60.79,True
'2018-05-22T03:05:00',0.87783,0.87783,0.87773,0.87776,65.79,0.87793,0.87795,0.87784,0.87787,66.84,False
'2018-05-22T03:06:00',0.87777,0.8778,0.87774,0.87776,20.72,0.87788,0.87792,0.87787,0.87787,30.71,True
'2018-05-22T03:07:00',0.87776,0.87782,0.87776,0.87778,45.67,0.87786,0.87793,0.87786,0.8779,54.14,False
'2018-05-22T03:08:00',0.87778,0.87778,0.87774,0.87777,30.96,0.87789,0.87789,0.87785,0.87788,30.44,False
'2018-05-22T03:09:00',0.87777,0.87777,0.87776,0.87776,18.35,0.87788,0.87789,0.87787,0.87787,17.58,True
'2018-05-22T03:10:00',0.87776,0.8778,0.87775,0.87779,61.96,0.87788,0.87791,0.87786,0.87789,64.51,True
'2018-05-22T03:11:00',0.87779,0.87789,0.87778,0.87788,88.47,0.8779,0.87798,0.87787,0.87798,89.62,True
'2018-05-22T03:12:00',0.87788,0.87802,0.87788,0.878,57.02,0.87799,0.87812,0.87799,0.87811,77.06,False
'2018-05-22T03:13:00',0.878,0.87801,0.87799,0.87799,5.44,0.87812,0.87812,0.87809,0.87809,11.68,False
'2018-05-22T03:14:00',0.87799,0.87799,0.87792,0.87793,95.47,0.8781,0.8781,0.87803,0.87804,80.77,False
'2018-05-22T03:15:00',0.87793,0.87796,0.87784,0.87796,80.7,0.87803,0.87805,0.87796,0.87805,58.22,True
'2018-05-22T03:16:00',0.87796,0.87798,0.87795,0.87798,15.57,0.87803,0.87807,0.87803,0.87806,19.48,True
'2018-05-22T03:17:00',0.87798,0.878,0.87797,0.87797,10.5,0.87807,0.8781,0.87805,0.87805,14.76,False
'2018-05-22T03:18:00',0.87797,0.87799,0.87793,0.87796,41.5,0.87806,0.87811,0.87806,0.87806,41.39,False
'2018-05-22T03:19:00',0.87796,0.87796,0.87794,0.87794,8.12,0.87806,0.87806,0.87803,0.87803,9.59,False
'2018-05-22T03:20:00',0.87794,0.87794,0.8779,0.87791,11.32,0.87803,0.87803,0.87801,0.87802,19.92,False
'2018-05-22T03:21:00',0.8779,0.87792,0.87789,0.87791,52.27,0.87802,0.87802,0.87798,0.87798,36.74,False
'2018-05-22T03:22:00',0.87791,0.87792,0.87789,0.8779,20.87,0.87799,0.87801,0.87798,0.87799,38.53,True
'2018-05-22T03:23:00',0.8779,0.87798,0.87787,0.87791,51.75,0.87798,0.87808,0.87798,0.87801,54.81,False
'2018-05-22T03:24:00',0.87791,0.87793,0.87786,0.8779,50.05,0.87802,0.87803,0.87798,0.87801,40.56,True
'2018-05-22T03:25:00',0.8779,0.87794,0.87787,0.87791,81.05,0.87801,0.87805,0.87798,0.87802,75.14,False
'2018-05-22T03:26:00',0.87791,0.87792,0.87788,0.8779,50.18,0.878,0.87803,0.87798,0.87801,27.53,True
'2018-05-22T03:27:00',0.87791,0.87793,0.87782,0.87783,93.31,0.87801,0.87803,0.87791,0.87792,61.15,False
'2018-05-22T03:28:00',0.87783,0.87792,0.87782,0.87792,71.28,0.87792,0.87804,0.87792,0.87804,53.29,True
'2018-05-22T03:29:00',0.87793,0.87796,0.87792,0.87796,16.39,0.87803,0.87807,0.87803,0.87807,14.24,True
'2018-05-22T03:30:00',0.87796,0.87798,0.87792,0.87796,50.56,0.87806,0.87808,0.87804,0.87806,48.39,False
'2018-05-22T03:31:00',0.87795,0.87798,0.87787,0.87794,52.06,0.87807,0.87808,0.87799,0.87805,60.08,True
'2018-05-22T03:32:00',0.87794,0.87799,0.87794,0.87798,25.41,0.87806,0.8781,0.87806,0.8781,30.87,False
'2018-05-22T03:33:00',0.87797,0.87799,0.87795,0.87797,32.92,0.87809,0.87809,0.87808,0.87809,31.15,True
'2018-05-22T03:34:00',0.87797,0.87805,0.87797,0.87803,57.77,0.87808,0.87817,0.87808,0.87816,79.15,False
'2018-05-22T03:35:00',0.87803,0.87805,0.87802,0.87803,76.5,0.87816,0.87816,0.87814,0.87815,76.16,False
'2018-05-22T03:36:00',0.87802,0.87805,0.87797,0.87801,34.23,0.87815,0.87816,0.87809,0.87812,56.23,False
'2018-05-22T03:37:00',0.878,0.87803,0.87796,0.87802,32.48,0.87811,0.87814,0.87806,0.87813,19.12,True
'2018-05-22T03:38:00',0.87802,0.87804,0.87801,0.87801,21.35,0.87812,0.87816,0.87812,0.87812,22.05,False
'2018-05-22T03:39:00',0.87801,0.87801,0.87792,0.87795,64.12,0.8781,0.87812,0.87802,0.87805,57.8,False
'2018-05-22T03:40:00',0.87796,0.87796,0.87794,0.87796,8.12,0.87805,0.87806,0.87805,0.87806,8.0,True
'2018-05-22T03:41:00',0.87796,0.878,0.87792,0.87792,48.11,0.87807,0.87811,0.87802,0.87802,45.77,False
'2018-05-22T03:42:00',0.87792,0.87793,0.87786,0.8779,60.89,0.87802,0.87806,0.87796,0.87801,71.16,False
'2018-05-22T03:43:00',0.8779,0.87791,0.87788,0.87791,32.14,0.87801,0.87803,0.87799,0.87803,27.48,True
'2018-05-22T03:44:00',0.87792,0.87793,0.87786,0.87786,68.86,0.87803,0.87803,0.87797,0.87797,45.87,False
'2018-05-22T03:45:00',0.87785,0.87791,0.87785,0.87785,61.99,0.87796,0.87802,0.87796,0.87796,39.19,True
'2018-05-22T03:46:00',0.87786,0.87795,0.87783,0.87787,116.66,0.87796,0.87805,0.87793,0.87797,66.63,False
'2018-05-22T03:47:00',0.87788,0.87788,0.87778,0.87784,57.68,0.87797,0.87797,0.87786,0.87794,42.82,True
'2018-05-22T03:48:00',0.87782,0.87791,0.87781,0.87788,48.66,0.87794,0.87801,0.87793,0.878,34.26,True
'2018-05-22T03:49:00',0.87788,0.87794,0.87782,0.87782,77.7,0.878,0.87804,0.87792,0.87793,58.96,False
'2018-05-22T03:50:00',0.87783,0.87788,0.87781,0.87787,94.56,0.87793,0.87799,0.87791,0.87799,62.41,True
'2018-05-22T03:51:00',0.87788,0.87794,0.87787,0.87794,49.13,0.878,0.87806,0.87799,0.87806,38.01,True
'2018-05-22T03:52:00',0.87794,0.87798,0.87794,0.87795,32.77,0.87806,0.8781,0.87805,0.87807,31.12,True
'2018-05-22T03:53:00',0.87797,0.87801,0.87795,0.878,77.05,0.87807,0.87811,0.87805,0.87811,70.72,False
'2018-05-22T03:54:00',0.87799,0.87799,0.87794,0.87797,54.82,0.87811,0.87811,0.87804,0.87808,55.87,False
'2018-05-22T03:55:00',0.87796,0.87798,0.87778,0.87782,170.04,0.87808,0.87808,0.87787,0.8779,116.93,False
'2018-05-22T03:56:00',0.87781,0.87786,0.87777,0.87785,139.12,0.8779,0.87796,0.87786,0.87795,81.15,True
'2018-05-22T03:57:00',0.87784,0.87791,0.87783,0.87791,45.14,0.87795,0.878,0.87793,0.878,49.22,True
'2018-05-22T03:58:00',0.87791,0.87795,0.87785,0.87786,37.19,0.87801,0.87805,0.87796,0.87798,39.04,False
'2018-05-22T03:59:00',0.87786,0.87795,0.87786,0.87791,102.09,0.87798,0.87804,0.87798,0.87802,104.9,False
'2018-05-22T04:00:00',0.8779,0.87792,0.87779,0.87788,116.81,0.87803,0.87803,0.8779,0.87797,105.43,True
'2018-05-22T04:01:00',0.87788,0.87795,0.87788,0.87793,52.78,0.87796,0.87805,0.87796,0.87802,43.68,False
'2018-05-22T04:02:00',0.87793,0.87793,0.87781,0.87788,68.41,0.87802,0.87802,0.87791,0.87798,42.05,False
'2018-05-22T04:03:00',0.87788,0.87788,0.87783,0.87787,53.64,0.87796,0.87796,0.87792,0.87796,37.37,True
'2018-05-22T04:04:00',0.87786,0.87788,0.87786,0.87786,22.42,0.87796,0.87797,0.87796,0.87797,16.5,True
'2018-05-22T04:05:00',0.87787,0.87792,0.87786,0.87792,39.64,0.87797,0.87802,0.87797,0.87802,39.87,True
'2018-05-22T04:06:00',0.87792,0.87799,0.87791,0.87791,83.62,0.87802,0.87809,0.878,0.87802,60.37,False
'2018-05-22T04:07:00',0.87791,0.87797,0.87791,0.87791,65.55,0.87802,0.87805,0.878,0.87802,74.11,False
'2018-05-22T04:08:00',0.87791,0.87794,0.87791,0.87791,54.36,0.87802,0.87804,0.87797,0.87801,52.72,False
'2018-05-22T04:09:00',0.87792,0.87793,0.87791,0.87792,23.82,0.87801,0.87804,0.87801,0.87802,22.74,True
'2018-05-22T04:10:00',0.87793,0.87797,0.87791,0.87796,52.69,0.87802,0.87806,0.87801,0.87805,55.34,True
'2018-05-22T04:11:00',0.87797,0.87801,0.87794,0.87799,28.4,0.87805,0.87812,0.87804,0.8781,31.59,True
'2018-05-22T04:12:00',0.87799,0.87805,0.87797,0.87805,39.64,0.87811,0.87815,0.87808,0.87815,55.04,False
'2018-05-22T04:13:00',0.87804,0.87804,0.87798,0.87802,30.96,0.87813,0.87813,0.87809,0.87811,37.25,True
'2018-05-22T04:14:00',0.87803,0.87806,0.878,0.87806,40.0,0.87815,0.87817,0.8781,0.87817,65.88,True
'2018-05-22T04:15:00',0.87808,0.87811,0.87807,0.87809,34.0,0.87818,0.87819,0.87816,0.87819,62.67,True
'2018-05-22T04:16:00',0.8781,0.87816,0.87808,0.87809,69.72,0.87819,0.87824,0.87815,0.87818,104.79,False
'2018-05-22T04:17:00',0.87809,0.87811,0.87807,0.87809,50.43,0.87819,0.8782,0.87816,0.87819,52.34,True
'2018-05-22T04:18:00',0.8781,0.87813,0.87806,0.87807,47.43,0.8782,0.87823,0.87816,0.87817,57.32,False
'2018-05-22T04:19:00',0.87806,0.87809,0.87804,0.87807,52.08,0.87817,0.87818,0.87815,0.87818,69.92,False
'2018-05-22T04:20:00',0.87807,0.87807,0.87801,0.87804,35.2,0.87819,0.87819,0.87812,0.87815,64.69,True
'2018-05-22T04:21:00',0.87804,0.87808,0.87803,0.87807,39.52,0.87815,0.87819,0.87814,0.87818,54.49,True
'2018-05-22T04:22:00',0.87807,0.87818,0.87806,0.87816,97.06,0.87816,0.87827,0.87816,0.87826,94.59,True
'2018-05-22T04:23:00',0.87815,0.87819,0.87805,0.87809,93.36,0.87825,0.87827,0.87814,0.87819,104.38,False
'2018-05-22T04:24:00',0.87808,0.87812,0.87802,0.87809,85.15,0.87819,0.87821,0.87812,0.87819,115.65,True
'2018-05-22T04:25:00',0.87808,0.87814,0.87804,0.87811,89.42,0.8782,0.87823,0.87815,0.87822,152.46,False
'2018-05-22T04:26:00',0.87809,0.8781,0.878,0.87802,131.13,0.8782,0.8782,0.87809,0.87813,88.72,False
'2018-05-22T04:27:00',0.87802,0.87803,0.878,0.87802,49.79,0.87813,0.87813,0.8781,0.87811,38.11,True
'2018-05-22T04:28:00',0.87803,0.87804,0.87801,0.87803,30.71,0.87811,0.87815,0.87811,0.87815,53.08,True
'2018-05-22T04:29:00',0.87804,0.87809,0.87803,0.87806,54.64,0.87815,0.8782,0.87812,0.87816,44.33,False
'2018-05-22T04:30:00',0.87806,0.87808,0.87792,0.87808,46.81,0.87817,0.87817,0.87803,0.87815,71.96,True
'2018-05-22T04:31:00',0.87809,0.8781,0.87806,0.87806,20.45,0.87815,0.8782,0.87815,0.87817,28.44,False
'2018-05-22T04:32:00',0.87807,0.8781,0.87806,0.87808,19.69,0.87817,0.8782,0.87817,0.87818,32.39,False
'2018-05-22T04:33:00',0.87806,0.87808,0.87801,0.87801,42.51,0.87819,0.8782,0.87811,0.87813,44.95,False
'2018-05-22T04:34:00',0.87801,0.87804,0.87798,0.878,87.36,0.87813,0.87814,0.87809,0.87811,68.43,False
'2018-05-22T04:35:00',0.87802,0.87802,0.87793,0.87796,59.34,0.87812,0.87812,0.87802,0.87805,54.99,True
'2018-05-22T04:36:00',0.87795,0.87807,0.87794,0.87806,56.1,0.87805,0.87818,0.87805,0.87817,68.0,True
'2018-05-22T04:37:00',0.87806,0.87812,0.87806,0.87809,60.01,0.87817,0.87822,0.87816,0.87819,79.52,False
'2018-05-22T04:38:00',0.87809,0.87809,0.87805,0.87805,18.85,0.87819,0.87819,0.87816,0.87816,24.44,False
'2018-05-22T04:39:00',0.87805,0.87805,0.87803,0.87804,23.0,0.87816,0.87816,0.87815,0.87815,31.41,True
'2018-05-22T04:40:00',0.87803,0.87807,0.878,0.87805,23.99,0.87813,0.87814,0.87811,0.87814,38.74,True
'2018-05-22T04:41:00',0.87806,0.87807,0.87798,0.87799,62.42,0.87814,0.87815,0.8781,0.8781,69.32,False
'2018-05-22T04:42:00',0.87799,0.87803,0.87798,0.87803,56.04,0.8781,0.87813,0.8781,0.87813,50.39,True
'2018-05-22T04:43:00',0.87803,0.87803,0.87799,0.878,56.32,0.87814,0.87814,0.8781,0.87812,63.31,False
'2018-05-22T04:44:00',0.878,0.87803,0.87796,0.87802,75.26,0.87811,0.87812,0.87808,0.87811,127.43,False
'2018-05-22T04:45:00',0.87803,0.87803,0.87798,0.87799,47.69,0.87811,0.87812,0.87808,0.87809,38.41,False
'2018-05-22T04:46:00',0.87797,0.87802,0.87795,0.87801,47.65,0.87809,0.87811,0.87807,0.87811,46.26,True
'2018-05-22T04:47:00',0.878,0.87803,0.87798,0.87802,70.74,0.8781,0.87814,0.87809,0.87814,84.95,True
'2018-05-22T04:48:00',0.87803,0.87804,0.87799,0.878,38.1,0.87812,0.87815,0.8781,0.87813,55.3,True
'2018-05-22T04:49:00',0.878,0.87805,0.878,0.87802,75.41,0.87813,0.87815,0.87811,0.87813,81.61,True
'2018-05-22T04:50:00',0.87801,0.87806,0.878,0.87804,57.97,0.87814,0.87817,0.87811,0.87815,96.11,False
'2018-05-22T04:51:00',0.87804,0.87804,0.878,0.878,22.22,0.87815,0.87815,0.8781,0.87811,32.39,False
'2018-05-22T04:52:00',0.878,0.878,0.87796,0.87796,17.06,0.87811,0.87811,0.87806,0.87807,28.1,False
'2018-05-22T04:53:00',0.87796,0.87798,0.87795,0.87796,18.96,0.87808,0.87808,0.87805,0.87807,18.76,True
'2018-05-22T04:54:00',0.87796,0.87802,0.87796,0.87796,50.19,0.87807,0.87809,0.87807,0.87808,73.28,False
'2018-05-22T04:55:00',0.87797,0.878,0.87796,0.878,44.47,0.87808,0.87811,0.87804,0.87811,43.44,True
'2018-05-22T04:56:00',0.878,0.87802,0.87796,0.87801,56.8,0.87812,0.87813,0.87808,0.87813,75.06,True
'2018-05-22T04:57:00',0.87803,0.87803,0.87798,0.878,37.82,0.87813,0.87813,0.87808,0.87811,61.19,False
'2018-05-22T04:58:00',0.87799,0.878,0.87799,0.87799,42.4,0.8781,0.87811,0.87809,0.87811,54.13,False
'2018-05-22T04:59:00',0.878,0.878,0.87796,0.87798,26.55,0.87811,0.87811,0.87807,0.87807,31.18,True
'2018-05-22T05:00:00',0.87798,0.878,0.87795,0.878,65.59,0.87808,0.87812,0.87805,0.87812,76.65,True
'2018-05-22T05:01:00',0.87801,0.87802,0.87797,0.87802,55.29,0.87813,0.87813,0.87808,0.87813,51.17,False
'2018-05-22T05:02:00',0.87802,0.87802,0.87799,0.878,14.01,0.87811,0.87812,0.87809,0.8781,15.73,False
'2018-05-22T05:03:00',0.878,0.878,0.87796,0.87799,35.3,0.8781,0.87811,0.87805,0.87809,52.79,True
'2018-05-22T05:04:00',0.87798,0.87801,0.87796,0.87799,76.72,0.87809,0.87812,0.87807,0.87809,94.14,False
'2018-05-22T05:05:00',0.87799,0.87799,0.87794,0.87795,46.69,0.87809,0.87809,0.87804,0.87805,64.94,False
'2018-05-22T05:06:00',0.87795,0.87798,0.87795,0.87798,35.16,0.87805,0.87809,0.87805,0.87809,53.25,True
'2018-05-22T05:07:00',0.87798,0.87799,0.87795,0.87796,27.47,0.87809,0.87809,0.87805,0.87808,38.26,False
'2018-05-22T05:08:00',0.87796,0.87796,0.87793,0.87795,37.2,0.87808,0.87808,0.87802,0.87805,29.08,True
'2018-05-22T05:09:00',0.87794,0.87797,0.87794,0.87796,15.39,0.87804,0.87807,0.87803,0.87807,14.45,False
'2018-05-22T05:10:00',0.87796,0.87796,0.87792,0.87793,12.24,0.87806,0.87806,0.87801,0.87804,17.37,False
'2018-05-22T05:11:00',0.87793,0.87795,0.87789,0.87789,39.98,0.87802,0.87805,0.87799,0.87801,41.56,False
'2018-05-22T05:12:00',0.87789,0.87794,0.87789,0.87794,11.17,0.878,0.87803,0.878,0.87803,9.07,False
'2018-05-22T05:13:00',0.87792,0.87792,0.8779,0.8779,6.82,0.87802,0.87802,0.87801,0.87802,4.62,True
'2018-05-22T05:14:00',0.8779,0.878,0.8779,0.87798,38.94,0.87802,0.87812,0.87802,0.87808,52.1,False
'2018-05-22T05:15:00',0.87798,0.878,0.87798,0.878,39.33,0.87809,0.87811,0.87809,0.8781,61.43,False
'2018-05-22T05:16:00',0.878,0.878,0.87795,0.87798,12.54,0.87809,0.87811,0.87807,0.87807,13.81,False
'2018-05-22T05:17:00',0.87798,0.87799,0.87794,0.87796,42.56,0.87806,0.8781,0.87804,0.87806,36.89,True
'2018-05-22T05:18:00',0.87796,0.87802,0.87795,0.87802,57.32,0.87807,0.87812,0.87805,0.87812,54.91,False
'2018-05-22T05:19:00',0.878,0.87801,0.87795,0.87795,27.48,0.8781,0.8781,0.87799,0.87799,18.87,False
'2018-05-22T05:20:00',0.87795,0.87796,0.87793,0.87796,17.12,0.878,0.87807,0.878,0.87807,29.62,True
'2018-05-22T05:21:00',0.87796,0.87799,0.87796,0.87796,32.84,0.87807,0.8781,0.87806,0.87808,49.12,False
'2018-05-22T05:22:00',0.87796,0.87798,0.87794,0.87798,11.72,0.87806,0.8781,0.87806,0.8781,25.95,True
'2018-05-22T05:23:00',0.87799,0.87799,0.87793,0.87794,22.95,0.8781,0.8781,0.87804,0.87805,39.39,False
'2018-05-22T05:24:00',0.87794,0.87795,0.87792,0.87795,44.1,0.87802,0.87806,0.87802,0.87805,46.88,True
'2018-05-22T05:25:00',0.87795,0.87796,0.87789,0.87789,62.7,0.87806,0.87807,0.87799,0.87801,47.31,False
'2018-05-22T05:26:00',0.87792,0.87793,0.87789,0.8779,38.51,0.878,0.87803,0.87799,0.87801,25.25,False
'2018-05-22T05:27:00',0.8779,0.87793,0.87787,0.87787,41.8,0.87802,0.87803,0.87795,0.87796,34.23,False
'2018-05-22T05:28:00',0.87787,0.87791,0.87787,0.87788,28.93,0.87797,0.87801,0.87796,0.87798,29.11,False
'2018-05-22T05:29:00',0.87787,0.87789,0.87786,0.87787,34.15,0.87797,0.878,0.87794,0.87795,36.31,True
'2018-05-22T05:30:00',0.87787,0.87795,0.87786,0.87793,32.37,0.87796,0.87804,0.87795,0.87804,48.72,False
'2018-05-22T05:31:00',0.87792,0.87793,0.87789,0.87792,33.0,0.87803,0.87803,0.87799,0.87803,61.49,True
'2018-05-22T05:32:00',0.87792,0.87794,0.87792,0.87794,5.0,0.87802,0.87804,0.87802,0.87804,10.52,True
'2018-05-22T05:33:00',0.87796,0.87797,0.87794,0.87795,26.0,0.87805,0.87807,0.87803,0.87804,35.47,False
'2018-05-22T05:34:00',0.87793,0.87795,0.87793,0.87793,10.5,0.87804,0.87805,0.87801,0.87801,21.6,False
'2018-05-22T05:35:00',0.87791,0.87791,0.8779,0.87791,4.25,0.87802,0.87802,0.878,0.87801,3.87,False
'2018-05-22T05:36:00',0.8779,0.87791,0.87787,0.87787,35.71,0.87801,0.87801,0.87798,0.87798,27.21,False
'2018-05-22T05:37:00',0.87787,0.87791,0.87787,0.87789,35.96,0.87798,0.87801,0.87795,0.87799,50.37,False
'2018-05-22T05:38:00',0.87788,0.87791,0.87788,0.87789,33.88,0.87799,0.87801,0.87798,0.87798,39.86,True
'2018-05-22T05:39:00',0.8779,0.87793,0.87788,0.87791,32.86,0.87798,0.87805,0.87798,0.87801,35.08,True
'2018-05-22T05:40:00',0.87792,0.87802,0.87791,0.87799,53.99,0.87801,0.87813,0.87801,0.87809,57.63,False
'2018-05-22T05:41:00',0.87799,0.87801,0.87796,0.878,49.64,0.87808,0.87811,0.87806,0.8781,79.29,False
'2018-05-22T05:42:00',0.87798,0.87801,0.87798,0.87801,28.29,0.87808,0.87811,0.87808,0.87811,33.81,True
'2018-05-22T05:43:00',0.87801,0.87802,0.87799,0.87799,50.86,0.87811,0.87812,0.87808,0.8781,73.99,True
'2018-05-22T05:44:00',0.87799,0.87804,0.87796,0.87804,48.12,0.87811,0.87814,0.87807,0.87814,56.74,False
'2018-05-22T05:45:00',0.87803,0.87804,0.87797,0.87798,50.98,0.87814,0.87814,0.87808,0.87808,61.01,False
'2018-05-22T05:46:00',0.87797,0.87798,0.87793,0.87793,41.83,0.87808,0.87808,0.87805,0.87805,43.04,False
'2018-05-22T05:47:00',0.87794,0.87794,0.8779,0.8779,33.33,0.87805,0.87805,0.87801,0.87801,33.43,True
'2018-05-22T05:48:00',0.8779,0.87797,0.8779,0.87796,24.42,0.87802,0.87807,0.87802,0.87805,22.17,False
'2018-05-22T05:49:00',0.87795,0.87795,0.87789,0.87793,36.34,0.87805,0.87805,0.878,0.87804,29.29,False
'2018-05-22T05:50:00',0.87792,0.87792,0.87787,0.8779,47.44,0.87804,0.87804,0.87796,0.87802,37.87,False
'2018-05-22T05:51:00',0.87789,0.87792,0.87788,0.87789,33.64,0.87801,0.87801,0.87797,0.87798,35.69,False
'2018-05-22T05:52:00',0.87788,0.87791,0.87785,0.8779,57.2,0.87799,0.87803,0.87795,0.87802,39.62,True
'2018-05-22T05:53:00',0.87792,0.87792,0.87786,0.87786,56.81,0.87802,0.87802,0.8779,0.8779,43.05,False
'2018-05-22T05:54:00',0.87787,0.87788,0.87778,0.87785,39.97,0.87791,0.87796,0.87785,0.87796,48.03,False
'2018-05-22T05:55:00',0.87785,0.87787,0.87784,0.87784,48.98,0.87795,0.87797,0.87794,0.87794,58.6,True
'2018-05-22T05:56:00',0.87784,0.87788,0.87782,0.87786,58.17,0.87794,0.87798,0.87793,0.87797,77.6,True
'2018-05-22T05:57:00',0.87787,0.87788,0.87782,0.87782,32.45,0.87798,0.87799,0.87792,0.87792,41.66,False
'2018-05-22T05:58:00',0.87782,0.87783,0.87779,0.87779,23.87,0.87792,0.87793,0.87788,0.87789,27.11,False
'2018-05-22T05:59:00',0.87779,0.87782,0.87779,0.87781,42.21,0.87789,0.87792,0.87788,0.87791,42.47,False
'2018-05-22T06:00:00',0.87781,0.87781,0.87772,0.87772,50.46,0.87791,0.87791,0.87782,0.87782,51.2,False
'2018-05-22T06:01:00',0.87772,0.87775,0.87769,0.87774,32.44,0.8778,0.87785,0.87778,0.87784,24.46,True
'2018-05-22T06:02:00',0.87774,0.87776,0.87773,0.87776,26.17,0.87782,0.87786,0.87782,0.87786,39.11,True
'2018-05-22T06:03:00',0.87776,0.87778,0.87772,0.87773,24.07,0.87785,0.87786,0.87782,0.87782,28.6,True
'2018-05-22T06:04:00',0.87773,0.87783,0.87773,0.87781,43.59,0.87783,0.87792,0.87783,0.8779,56.6,True
'2018-05-22T06:05:00',0.87781,0.87784,0.87777,0.87781,19.59,0.87789,0.87794,0.87788,0.87791,22.82,True
'2018-05-22T06:06:00',0.87781,0.87787,0.87779,0.87783,30.19,0.87791,0.87796,0.87789,0.87794,41.31,False
'2018-05-22T06:07:00',0.87781,0.87786,0.8778,0.8778,39.72,0.87793,0.87797,0.87791,0.87792,41.18,False
'2018-05-22T06:08:00',0.8778,0.87783,0.8778,0.87782,15.99,0.87792,0.87793,0.87791,0.87792,22.66,True
'2018-05-22T06:09:00',0.87782,0.87785,0.87781,0.87785,11.71,0.87794,0.87796,0.87793,0.87796,11.54,False
'2018-05-22T06:10:00',0.87785,0.87785,0.87785,0.87785,7.12,0.87796,0.87796,0.87793,0.87795,10.92,True
'2018-05-22T06:11:00',0.87782,0.87787,0.8778,0.87787,46.75,0.87795,0.87799,0.87791,0.87799,39.83,False
'2018-05-22T06:12:00',0.87787,0.87787,0.87782,0.87782,51.68,0.87798,0.87798,0.87793,0.87793,29.16,False
'2018-05-22T06:13:00',0.87783,0.87785,0.87778,0.8778,89.73,0.87794,0.87795,0.87788,0.8779,62.95,True
'2018-05-22T06:14:00',0.87781,0.87786,0.8778,0.87783,60.83,0.8779,0.87796,0.8779,0.87793,53.84,True
'2018-05-22T06:15:00',0.87783,0.87789,0.8778,0.87787,21.51,0.87792,0.87797,0.87791,0.87797,24.45,True
'2018-05-22T06:16:00',0.87788,0.8779,0.87788,0.87788,12.74,0.87797,0.878,0.87797,0.878,10.0,False
'2018-05-22T06:17:00',0.87788,0.87788,0.87784,0.87787,31.18,0.87799,0.87799,0.87796,0.87798,18.44,False
'2018-05-22T06:18:00',0.87788,0.87788,0.87786,0.87787,19.33,0.87799,0.87799,0.87797,0.87797,13.74,False
'2018-05-22T06:19:00',0.87787,0.87788,0.87786,0.87787,18.85,0.87798,0.87799,0.87796,0.87796,19.55,True
'2018-05-22T06:20:00',0.87787,0.8779,0.87786,0.87788,54.64,0.87796,0.878,0.87796,0.87796,43.29,True
'2018-05-22T06:21:00',0.87788,0.87792,0.87787,0.87791,23.44,0.87798,0.878,0.87798,0.878,17.12,False
'2018-05-22T06:22:00',0.87791,0.87791,0.87789,0.87789,17.24,0.878,0.87802,0.87798,0.87798,8.87,False
'2018-05-22T06:23:00',0.87788,0.87788,0.87786,0.87787,34.82,0.87798,0.87799,0.87796,0.87799,25.27,False
'2018-05-22T06:24:00',0.87787,0.87787,0.87785,0.87785,47.48,0.87798,0.87799,0.87796,0.87797,34.01,False
'2018-05-22T06:25:00',0.87787,0.87787,0.87783,0.87784,41.29,0.87799,0.87799,0.87794,0.87794,26.19,False
'2018-05-22T06:26:00',0.87786,0.87787,0.87783,0.87783,35.74,0.87794,0.87797,0.87794,0.87794,19.63,False
'2018-05-22T06:27:00',0.87783,0.87786,0.87783,0.87784,14.27,0.87793,0.87795,0.87793,0.87795,11.61,False
'2018-05-22T06:28:00',0.87785,0.87785,0.87785,0.87785,1.5,0.87797,0.87797,0.87797,0.87797,2.25,True
'2018-05-22T06:29:00',0.87786,0.87791,0.87784,0.87786,16.95,0.87795,0.87801,0.87795,0.87797,12.24,False
'2018-05-22T06:30:00',0.87788,0.87791,0.87785,0.87785,45.16,0.87797,0.878,0.87796,0.87796,40.33,False
'2018-05-22T06:31:00',0.87787,0.8779,0.87787,0.87788,21.76,0.87794,0.87802,0.87794,0.87799,23.97,True
'2018-05-22T06:32:00',0.87786,0.87791,0.87784,0.8779,60.92,0.87796,0.87801,0.87795,0.87799,75.92,False
'2018-05-22T06:33:00',0.87788,0.87789,0.87782,0.87784,27.91,0.87799,0.878,0.87793,0.87794,28.05,False
'2018-05-22T06:34:00',0.87783,0.87783,0.8778,0.87781,22.07,0.87793,0.87794,0.87789,0.87789,15.42,False
'2018-05-22T06:35:00',0.87781,0.87784,0.8778,0.87781,28.59,0.8779,0.87792,0.87788,0.87788,35.52,False
'2018-05-22T06:36:00',0.87781,0.87781,0.87777,0.87777,12.67,0.8779,0.8779,0.87786,0.87787,13.98,False
'2018-05-22T06:37:00',0.87777,0.87777,0.87769,0.87769,29.0,0.87788,0.87788,0.8778,0.8778,54.44,False
'2018-05-22T06:38:00',0.87771,0.87773,0.87771,0.87773,4.0,0.87781,0.87784,0.87781,0.87782,8.54,True
'2018-05-22T06:39:00',0.87773,0.87774,0.87765,0.87766,30.0,0.87782,0.87783,0.87775,0.87775,55.39,False
'2018-05-22T06:40:00',0.87764,0.87769,0.87764,0.87764,40.0,0.87775,0.8778,0.87775,0.87776,64.89,False
'2018-05-22T06:41:00',0.87764,0.87766,0.87763,0.87763,33.12,0.87775,0.87775,0.87771,0.87772,40.32,True
'2018-05-22T06:42:00',0.87763,0.87767,0.87762,0.87764,24.12,0.87772,0.87775,0.87771,0.87773,33.16,False
'2018-05-22T06:43:00',0.87764,0.87765,0.87761,0.87763,38.25,0.87772,0.87773,0.87768,0.87772,54.35,True
'2018-05-22T06:44:00',0.87763,0.87765,0.87763,0.87765,13.0,0.87772,0.87774,0.87771,0.87772,24.31,False
'2018-05-22T06:45:00',0.87762,0.87764,0.87761,0.87764,12.42,0.87772,0.87774,0.87772,0.87774,14.09,False
'2018-05-22T06:46:00',0.87763,0.87763,0.87759,0.87759,9.67,0.87774,0.87774,0.87765,0.87765,9.36,False
'2018-05-22T06:47:00',0.87759,0.87762,0.87759,0.87762,18.84,0.87767,0.87773,0.87767,0.87773,30.31,True
'2018-05-22T06:48:00',0.87762,0.87763,0.87762,0.87763,7.5,0.87771,0.87773,0.87771,0.87773,7.86,True
'2018-05-22T06:49:00',0.87762,0.87764,0.8776,0.87762,34.68,0.87773,0.87775,0.8777,0.87771,32.84,True
'2018-05-22T06:50:00',0.8776,0.87767,0.8776,0.87766,19.31,0.87771,0.87777,0.87769,0.87776,17.85,False
'2018-05-22T06:51:00',0.87766,0.87767,0.87763,0.87766,32.75,0.87775,0.87777,0.87772,0.87774,40.78,False
'2018-05-22T06:52:00',0.87766,0.87766,0.87763,0.87763,20.0,0.87774,0.87774,0.87768,0.87768,27.42,False
'2018-05-22T06:53:00',0.8776,0.8776,0.87758,0.87759,8.5,0.87768,0.87769,0.87768,0.87768,14.26,True
'2018-05-22T06:54:00',0.87761,0.87765,0.87761,0.87765,11.32,0.87769,0.87775,0.87769,0.87774,12.55,False
'2018-05-22T06:55:00',0.87763,0.87763,0.87759,0.87761,26.69,0.87775,0.87775,0.87768,0.87771,24.43,False
'2018-05-22T06:56:00',0.87761,0.87763,0.8776,0.8776,7.5,0.8777,0.87772,0.87769,0.87769,8.0,False
'2018-05-22T06:57:00',0.8776,0.87761,0.87758,0.87761,27.92,0.8777,0.87773,0.8777,0.87772,33.3,True
'2018-05-22T06:58:00',0.87762,0.87764,0.87762,0.87763,12.95,0.87774,0.87774,0.87771,0.87773,24.53,True
'2018-05-22T06:59:00',0.87763,0.87765,0.87763,0.87763,13.14,0.87772,0.87774,0.87771,0.87773,11.0,True
'2018-05-22T07:00:00',0.87763,0.87766,0.87763,0.87765,63.98,0.87773,0.87777,0.87773,0.87775,67.43,True
'2018-05-22T07:01:00',0.87766,0.87766,0.87766,0.87766,7.6,0.87777,0.87778,0.87775,0.87776,13.48,False
'2018-05-22T07:02:00',0.87767,0.87767,0.87763,0.87763,14.98,0.87776,0.87776,0.87773,0.87773,11.62,True
'2018-05-22T07:03:00',0.87764,0.8777,0.87764,0.87768,27.31,0.87773,0.87781,0.87773,0.87781,38.28,False
'2018-05-22T07:04:00',0.87768,0.8777,0.87766,0.87766,40.61,0.8778,0.87781,0.87778,0.87779,53.69,False
'2018-05-22T07:05:00',0.87766,0.87767,0.87763,0.87766,26.78,0.87779,0.87779,0.87771,0.87777,31.5,True
'2018-05-22T07:06:00',0.87767,0.8777,0.87767,0.8777,25.97,0.87778,0.87782,0.87778,0.87781,30.67,True
'2018-05-22T07:07:00',0.8777,0.87771,0.87767,0.87768,43.28,0.87782,0.87782,0.87778,0.87778,40.99,False
'2018-05-22T07:08:00',0.87769,0.87771,0.87767,0.87767,13.74,0.87779,0.87782,0.87778,0.87778,14.29,False
'2018-05-22T07:09:00',0.87765,0.87767,0.87762,0.87765,29.11,0.87777,0.87777,0.87773,0.87774,34.32,False
'2018-05-22T07:10:00',0.87765,0.87765,0.87763,0.87763,15.38,0.87775,0.87776,0.87772,0.87774,15.71,True
'2018-05-22T07:11:00',0.87763,0.87767,0.87763,0.87765,21.75,0.87774,0.87779,0.87774,0.87776,23.97,False
'2018-05-22T07:12:00',0.87765,0.87765,0.87762,0.87762,13.36,0.87774,0.87775,0.87769,0.87771,19.24,False
'2018-05-22T07:13:00',0.87762,0.87763,0.87759,0.87763,14.84,0.87772,0.87773,0.8777,0.87772,17.86,False
'2018-05-22T07:14:00',0.87763,0.87763,0.87761,0.87761,22.23,0.87773,0.87773,0.87771,0.87772,23.34,False
'2018-05-22T07:15:00',0.87761,0.87761,0.87758,0.87761,25.07,0.87771,0.87771,0.87769,0.8777,19.86,False
'2018-05-22T07:16:00',0.87761,0.87761,0.87759,0.87759,15.57,0.87769,0.8777,0.87768,0.8777,15.0,True
'2018-05-22T07:17:00',0.87761,0.87761,0.87761,0.87761,10.5,0.8777,0.87771,0.87768,0.87771,11.01,True
'2018-05-22T07:18:00',0.87761,0.87763,0.87759,0.87762,27.8,0.8777,0.87773,0.87769,0.87771,34.12,False
'2018-05-22T07:19:00',0.87762,0.87762,0.87755,0.87757,27.12,0.87769,0.87769,0.87762,0.87763,31.61,False
'2018-05-22T07:20:00',0.87757,0.87757,0.87752,0.87756,43.61,0.87764,0.87765,0.87762,0.87765,53.53,True
'2018-05-22T07:21:00',0.87756,0.87758,0.87754,0.87755,22.5,0.87765,0.87766,0.87763,0.87765,28.86,False
'2018-05-22T07:22:00',0.87755,0.87756,0.87753,0.87756,15.04,0.87764,0.87767,0.87762,0.87763,19.26,False
'2018-05-22T07:23:00',0.87753,0.87754,0.87752,0.87754,49.24,0.87763,0.87764,0.87761,0.87763,42.74,True
'2018-05-22T07:24:00',0.87754,0.87757,0.87752,0.87755,56.68,0.87764,0.87767,0.87762,0.87764,65.22,False
'2018-05-22T07:25:00',0.87755,0.87756,0.87752,0.87756,33.67,0.87763,0.87767,0.87761,0.87765,45.76,False
'2018-05-22T07:26:00',0.87754,0.87756,0.87754,0.87756,33.69,0.87764,0.87766,0.87764,0.87764,51.62,False
'2018-05-22T07:27:00',0.87756,0.87756,0.87752,0.87755,58.1,0.87764,0.87766,0.87759,0.87762,63.71,False
'2018-05-22T07:28:00',0.87755,0.87756,0.87751,0.87753,71.33,0.87763,0.87765,0.87761,0.87763,70.07,True
'2018-05-22T07:29:00',0.87753,0.87757,0.87752,0.87755,66.5,0.87762,0.87768,0.8776,0.87765,67.21,False
'2018-05-22T07:30:00',0.87755,0.87757,0.87754,0.87756,72.73,0.87766,0.87766,0.87764,0.87766,81.0,True
'2018-05-22T07:31:00',0.87757,0.87757,0.8775,0.8775,41.0,0.87767,0.87767,0.87759,0.87759,34.97,False
'2018-05-22T07:32:00',0.87749,0.87753,0.87749,0.87751,39.81,0.87759,0.87763,0.87758,0.87758,37.01,False
'2018-05-22T07:33:00',0.87749,0.87751,0.87747,0.87747,13.86,0.87758,0.87758,0.87756,0.87757,9.74,False
'2018-05-22T07:34:00',0.87747,0.87749,0.87743,0.87749,50.87,0.87757,0.87757,0.87754,0.87756,40.09,True
'2018-05-22T07:35:00',0.87748,0.87755,0.87748,0.87755,42.42,0.87756,0.87764,0.87755,0.87764,25.24,True
'2018-05-22T07:36:00',0.87755,0.87755,0.87753,0.87754,26.32,0.87765,0.87766,0.8776,0.87765,33.16,True
'2018-05-22T07:37:00',0.87754,0.87758,0.87754,0.87756,10.87,0.87763,0.87765,0.87762,0.87765,10.12,True
'2018-05-22T07:38:00',0.87755,0.87759,0.8775,0.87756,61.56,0.87765,0.87768,0.8776,0.87766,67.66,False
'2018-05-22T07:39:00',0.87756,0.87756,0.87754,0.87756,22.82,0.87765,0.87765,0.87763,0.87765,25.47,True
'2018-05-22T07:40:00',0.87756,0.87757,0.87752,0.87756,40.62,0.87767,0.87767,0.87761,0.87766,53.91,False
'2018-05-22T07:41:00',0.87756,0.87756,0.87752,0.87753,36.59,0.87765,0.87765,0.87761,0.87763,28.99,False
'2018-05-22T07:42:00',0.87753,0.87755,0.87752,0.87752,65.24,0.87762,0.87765,0.87761,0.87763,79.17,False
'2018-05-22T07:43:00',0.87752,0.87753,0.8775,0.8775,44.33,0.87761,0.87764,0.8776,0.87761,35.2,True
'2018-05-22T07:44:00',0.8775,0.87754,0.8775,0.87754,65.53,0.8776,0.87764,0.87759,0.87762,41.83,False
'2018-05-22T07:45:00',0.87753,0.87753,0.87748,0.87748,70.73,0.87762,0.87762,0.87759,0.8776,47.48,False
'2018-05-22T07:46:00',0.87749,0.87752,0.87749,0.87751,15.75,0.87759,0.87762,0.87759,0.8776,11.0,True
'2018-05-22T07:47:00',0.87752,0.87754,0.87752,0.87752,29.97,0.87762,0.87764,0.8776,0.87762,17.24,True
'2018-05-22T07:48:00',0.87751,0.87756,0.87748,0.8775,68.1,0.87762,0.87765,0.87757,0.87761,63.24,False
'2018-05-22T07:49:00',0.87752,0.87754,0.87748,0.87748,32.92,0.87762,0.87762,0.87757,0.87759,48.57,False
'2018-05-22T07:50:00',0.87749,0.8775,0.87747,0.87748,30.37,0.8776,0.87761,0.87757,0.87759,51.66,False
'2018-05-22T07:51:00',0.87748,0.87748,0.87743,0.87744,23.77,0.87759,0.87759,0.87754,0.87755,42.78,True
'2018-05-22T07:52:00',0.87745,0.87752,0.87745,0.87752,23.7,0.87755,0.87762,0.87755,0.87762,23.95,False
'2018-05-22T07:53:00',0.87752,0.87752,0.87748,0.87748,22.76,0.87759,0.87761,0.87757,0.87758,29.73,False
'2018-05-22T07:54:00',0.87748,0.87748,0.87748,0.87748,19.75,0.87757,0.87758,0.87757,0.87757,23.86,True
'2018-05-22T07:55:00',0.87748,0.87755,0.87745,0.87755,21.56,0.87756,0.87764,0.87755,0.87764,29.3,True
'2018-05-22T07:56:00',0.87756,0.87756,0.8775,0.87751,20.49,0.87764,0.87764,0.87758,0.87758,22.61,True
'2018-05-22T07:57:00',0.87752,0.87759,0.87751,0.87757,61.31,0.87761,0.87769,0.87759,0.87767,49.24,True
'2018-05-22T07:58:00',0.87757,0.87763,0.87755,0.87755,116.43,0.87766,0.87773,0.87764,0.87765,102.82,False
'2018-05-22T07:59:00',0.87754,0.87756,0.87751,0.87754,38.45,0.87765,0.87766,0.8776,0.87764,43.48,False
'2018-05-22T08:00:00',0.87754,0.87756,0.87749,0.87749,55.97,0.87765,0.87766,0.87759,0.87759,49.3,True
'2018-05-22T08:01:00',0.87751,0.87758,0.87749,0.87755,69.95,0.87761,0.87768,0.87759,0.87766,81.39,True
'2018-05-22T08:02:00',0.87757,0.87761,0.87753,0.87754,73.62,0.87766,0.87769,0.87763,0.87763,82.98,False
'2018-05-22T08:03:00',0.87753,0.87755,0.87739,0.87744,150.27,0.87764,0.87764,0.87748,0.87753,104.06,True
'2018-05-22T08:04:00',0.87746,0.87764,0.87746,0.8776,102.91,0.87756,0.87775,0.87756,0.87769,96.8,True
'2018-05-22T08:05:00',0.87761,0.8778,0.87761,0.87766,140.36,0.87769,0.87789,0.87769,0.87776,152.47,False
'2018-05-22T08:06:00',0.87768,0.87772,0.87763,0.87763,119.45,0.87776,0.87781,0.87771,0.87772,88.55,False
'2018-05-22T08:07:00',0.87763,0.87765,0.87758,0.87763,62.53,0.87773,0.87774,0.87768,0.8777,50.4,False
'2018-05-22T08:08:00',0.87764,0.87764,0.87761,0.87763,40.2,0.8777,0.87771,0.8777,0.87771,20.0,True
'2018-05-22T08:09:00',0.87764,0.87768,0.87763,0.87764,80.9,0.87771,0.87776,0.8777,0.87772,75.86,False
'2018-05-22T08:10:00',0.87765,0.87765,0.87747,0.87749,132.56,0.87773,0.87773,0.87756,0.87758,161.83,False
'2018-05-22T08:11:00',0.87748,0.87749,0.87735,0.87737,69.98,0.87758,0.87759,0.87746,0.87748,120.92,False
'2018-05-22T08:12:00',0.87737,0.87742,0.87723,0.87727,135.63,0.87748,0.87751,0.87732,0.87737,207.26,False
'2018-05-22T08:13:00',0.87729,0.87729,0.87703,0.87718,168.3,0.87738,0.87738,0.87713,0.87728,242.95,True
'2018-05-22T08:14:00',0.87717,0.87735,0.87715,0.87733,145.05,0.87727,0.87745,0.87723,0.87743,206.73,False
'2018-05-22T08:15:00',0.87732,0.87734,0.8772,0.87727,208.76,0.87743,0.87745,0.87728,0.87734,179.66,True
'2018-05-22T08:16:00',0.87726,0.87741,0.87726,0.8774,138.96,0.87734,0.87749,0.87734,0.87749,163.58,True
'2018-05-22T08:17:00',0.87742,0.87749,0.87734,0.87734,172.36,0.87749,0.87759,0.87744,0.87744,195.76,False
'2018-05-22T08:18:00',0.87736,0.87744,0.87727,0.87728,133.8,0.87745,0.87754,0.87734,0.87739,149.21,False
'2018-05-22T08:19:00',0.87729,0.87732,0.87726,0.87732,104.59,0.87738,0.87741,0.87735,0.87741,111.31,True
'2018-05-22T08:20:00',0.87732,0.87732,0.8772,0.87721,139.27,0.87742,0.87742,0.87729,0.87729,149.66,False
'2018-05-22T08:21:00',0.8772,0.87721,0.87715,0.87719,81.57,0.87729,0.87731,0.87725,0.87728,86.83,True
'2018-05-22T08:22:00',0.87719,0.87725,0.87708,0.87725,225.27,0.87727,0.87734,0.87718,0.87734,190.47,True
'2018-05-22T08:23:00',0.87725,0.87733,0.87724,0.87729,127.09,0.87735,0.87743,0.87734,0.87737,144.19,False
'2018-05-22T08:24:00',0.87728,0.87731,0.87723,0.87727,123.96,0.87738,0.87739,0.87731,0.87736,131.35,True
'2018-05-22T08:25:00',0.87726,0.8774,0.87726,0.87737,168.1,0.87736,0.87749,0.87736,0.87747,156.96,False
'2018-05-22T08:26:00',0.87736,0.8774,0.87728,0.87739,208.12,0.87745,0.87749,0.87736,0.87749,216.05,True
'2018-05-22T08:27:00',0.87738,0.8775,0.87738,0.87742,168.96,0.87749,0.87759,0.87748,0.87752,187.47,False
'2018-05-22T08:28:00',0.87744,0.8775,0.87744,0.87749,107.93,0.87754,0.87759,0.87753,0.87758,159.49,False
'2018-05-22T08:29:00',0.87749,0.87749,0.87732,0.87734,169.28,0.87757,0.87757,0.87739,0.87744,142.2,False
'2018-05-22T08:30:00',0.87732,0.87736,0.87723,0.87736,184.77,0.87741,0.87744,0.87732,0.87744,199.32,False
'2018-05-22T08:31:00',0.87735,0.87735,0.87719,0.87719,192.35,0.87744,0.87744,0.87727,0.87727,176.88,False
'2018-05-22T08:32:00',0.87719,0.8772,0.87711,0.87715,186.33,0.87728,0.87729,0.87718,0.87726,132.63,False
'2018-05-22T08:33:00',0.87716,0.87718,0.87704,0.87716,195.06,0.87724,0.87726,0.87712,0.87724,185.19,True
'2018-05-22T08:34:00',0.87715,0.87725,0.87712,0.87723,197.03,0.87723,0.87735,0.87719,0.87732,134.62,False
'2018-05-22T08:35:00',0.87723,0.87723,0.87716,0.8772,120.52,0.87732,0.87732,0.87724,0.87726,148.11,False
'2018-05-22T08:36:00',0.87718,0.87718,0.87705,0.87709,144.6,0.87726,0.87726,0.87713,0.87718,155.63,False
'2018-05-22T08:37:00',0.87709,0.87713,0.87707,0.87713,128.42,0.87719,0.87723,0.87715,0.87722,118.6,True
'2018-05-22T08:38:00',0.87714,0.87714,0.87706,0.87709,123.02,0.87722,0.87722,0.87713,0.87716,142.14,False
'2018-05-22T08:39:00',0.87709,0.87709,0.87698,0.87701,126.9,0.87714,0.87716,0.87707,0.87709,172.1,False
'2018-05-22T08:40:00',0.87701,0.87707,0.87698,0.87698,111.57,0.8771,0.87715,0.87706,0.87706,150.91,False
'2018-05-22T08:41:00',0.87698,0.877,0.87676,0.87677,194.85,0.87705,0.87709,0.87684,0.87686,149.73,False
'2018-05-22T08:42:00',0.87678,0.87683,0.87672,0.8768,151.58,0.87687,0.8769,0.87681,0.87685,171.3,True
'2018-05-22T08:43:00',0.87678,0.87692,0.87678,0.87688,118.84,0.87685,0.87701,0.87685,0.87697,73.74,False
'2018-05-22T08:44:00',0.87689,0.87689,0.8768,0.87682,94.48,0.87696,0.87696,0.87688,0.87691,62.5,True
'2018-05-22T08:45:00',0.87682,0.87695,0.8768,0.87693,152.0,0.87691,0.877,0.87689,0.877,171.61,True
'2018-05-22T08:46:00',0.87693,0.87702,0.87686,0.87693,79.71,0.87699,0.87708,0.87694,0.87699,125.87,False
'2018-05-22T08:47:00',0.87693,0.87699,0.87692,0.87695,91.04,0.87701,0.87706,0.87698,0.87703,109.01,False
'2018-05-22T08:48:00',0.87693,0.87698,0.87683,0.87697,134.89,0.87702,0.87706,0.87692,0.87705,192.53,True
'2018-05-22T08:49:00',0.87696,0.8771,0.87696,0.87699,124.66,0.87705,0.87718,0.87705,0.87707,205.14,False
'2018-05-22T08:50:00',0.87699,0.87701,0.87694,0.87699,122.65,0.87706,0.8771,0.87701,0.87707,141.04,False
'2018-05-22T08:51:00',0.87699,0.87699,0.87678,0.87682,85.43,0.87706,0.87706,0.87686,0.8769,139.23,False
'2018-05-22T08:52:00',0.87683,0.87683,0.87672,0.87672,158.33,0.87691,0.87691,0.87681,0.87681,122.67,False
'2018-05-22T08:53:00',0.87671,0.87676,0.87663,0.87665,156.59,0.87681,0.87684,0.87671,0.87674,115.59,False
'2018-05-22T08:54:00',0.87665,0.8767,0.87662,0.87665,147.72,0.87673,0.87679,0.87671,0.87673,107.28,True
'2018-05-22T08:55:00',0.87666,0.87672,0.87658,0.8766,195.19,0.87675,0.87681,0.87666,0.87667,165.89,False
'2018-05-22T08:56:00',0.87658,0.87658,0.87644,0.87645,190.97,0.87667,0.87667,0.87652,0.87652,164.51,False
'2018-05-22T08:57:00',0.87644,0.87647,0.87635,0.87637,135.35,0.87652,0.87655,0.87643,0.87645,108.05,False
'2018-05-22T08:58:00',0.87635,0.87641,0.87632,0.87635,108.63,0.87645,0.87649,0.87641,0.87645,98.27,True
'2018-05-22T08:59:00',0.87636,0.87649,0.87635,0.87638,157.37,0.87645,0.87658,0.87643,0.87646,184.33,False
'2018-05-22T09:00:00',0.87636,0.87637,0.87598,0.876,295.83,0.87646,0.87646,0.87606,0.87609,294.24,False
'2018-05-22T09:01:00',0.87599,0.87614,0.87598,0.87603,184.86,0.87609,0.87621,0.87605,0.87612,193.98,True
'2018-05-22T09:02:00',0.87604,0.8762,0.87597,0.8762,173.06,0.87612,0.87628,0.87605,0.87626,183.09,True
'2018-05-22T09:03:00',0.87618,0.87622,0.87613,0.87613,234.9,0.87626,0.8763,0.87619,0.8762,193.46,True
'2018-05-22T09:04:00',0.87615,0.87625,0.87615,0.87619,187.55,0.87622,0.87634,0.87622,0.87627,150.51,True
'2018-05-22T09:05:00',0.8762,0.87633,0.87616,0.87632,188.66,0.87624,0.8764,0.87623,0.87639,159.24,True
'2018-05-22T09:06:00',0.87631,0.87641,0.87614,0.87614,247.58,0.8764,0.87648,0.87619,0.87623,243.83,False
'2018-05-22T09:07:00',0.87613,0.87617,0.87606,0.87611,198.78,0.87621,0.87625,0.87613,0.8762,147.55,False
'2018-05-22T09:08:00',0.87611,0.87617,0.87606,0.87615,163.81,0.8762,0.87625,0.87614,0.87624,147.98,True
'2018-05-22T09:09:00',0.87614,0.87625,0.87614,0.87618,228.85,0.87622,0.87634,0.87622,0.87628,197.67,True
'2018-05-22T09:10:00',0.87618,0.87643,0.87617,0.87633,137.48,0.87626,0.87648,0.87624,0.87641,155.24,False
'2018-05-22T09:11:00',0.87632,0.87633,0.87623,0.87627,149.97,0.8764,0.87642,0.87631,0.87635,156.19,True
'2018-05-22T09:12:00',0.87624,0.87637,0.8761,0.87636,231.24,0.87633,0.87646,0.87621,0.87646,244.8,True
'2018-05-22T09:13:00',0.87639,0.87641,0.87622,0.87626,228.48,0.87647,0.87651,0.87629,0.87635,182.51,False
'2018-05-22T09:14:00',0.87625,0.87638,0.87616,0.87634,194.77,0.87634,0.87644,0.87625,0.87641,223.62,True
'2018-05-22T09:15:00',0.87634,0.87646,0.87631,0.87643,162.15,0.8764,0.87654,0.87638,0.87653,185.19,False
'2018-05-22T09:16:00',0.87643,0.87643,0.87632,0.87638,157.03,0.87653,0.87653,0.87639,0.87647,153.46,True
'2018-05-22T09:17:00',0.87639,0.87656,0.87633,0.87653,137.63,0.87645,0.87663,0.8764,0.87662,152.46,True
'2018-05-22T09:18:00',0.87653,0.8767,0.8765,0.87663,177.16,0.87661,0.87677,0.87657,0.8767,158.95,True
'2018-05-22T09:19:00',0.87661,0.87691,0.87659,0.8769,238.48,0.87667,0.87699,0.87667,0.87698,235.09,True
'2018-05-22T09:20:00',0.87689,0.87701,0.87677,0.87693,223.01,0.87697,0.87709,0.87684,0.87701,245.69,False
'2018-05-22T09:21:00',0.87693,0.87696,0.87687,0.87691,144.56,0.87702,0.87705,0.87695,0.87699,176.57,True
'2018-05-22T09:22:00',0.87692,0.87726,0.87687,0.87705,133.31,0.87699,0.87732,0.87696,0.87713,222.48,False
'2018-05-22T09:23:00',0.87705,0.87708,0.87691,0.87702,167.86,0.87712,0.87716,0.87699,0.8771,164.85,False
'2018-05-22T09:24:00',0.87703,0.87705,0.87698,0.87699,179.33,0.8771,0.87712,0.87704,0.87704,140.97,False
'2018-05-22T09:25:00',0.87699,0.87702,0.87688,0.87698,163.0,0.87703,0.87709,0.87695,0.87706,171.8,True
'2018-05-22T09:26:00',0.877,0.87712,0.8769,0.87704,239.6,0.87707,0.87721,0.87697,0.87713,236.59,False
'2018-05-22T09:27:00',0.87703,0.87708,0.87695,0.87703,200.1,0.87712,0.87715,0.87703,0.87712,169.91,False
'2018-05-22T09:28:00',0.87703,0.87703,0.87691,0.87699,151.04,0.8771,0.8771,0.877,0.87706,122.25,True
'2018-05-22T09:29:00',0.87697,0.87719,0.87695,0.87712,185.22,0.87706,0.87726,0.87704,0.87719,154.8,True
'2018-05-22T09:30:00',0.87711,0.87728,0.87706,0.87717,197.83,0.87719,0.87737,0.87712,0.87726,136.87,False
'2018-05-22T09:31:00',0.87716,0.87727,0.87709,0.87719,191.09,0.87725,0.87734,0.87715,0.87727,159.66,False
'2018-05-22T09:32:00',0.8772,0.87722,0.87708,0.87719,182.38,0.87728,0.8773,0.87716,0.87726,152.64,True
'2018-05-22T09:33:00',0.87719,0.87726,0.87702,0.87712,178.91,0.87725,0.87733,0.8771,0.87719,259.81,True
'2018-05-22T09:34:00',0.87712,0.87728,0.87708,0.87723,171.53,0.8772,0.87733,0.87714,0.87729,183.11,True
'2018-05-22T09:35:00',0.87724,0.87759,0.87717,0.87754,301.99,0.87731,0.87764,0.87723,0.87761,294.64,False
'2018-05-22T09:36:00',0.87752,0.87752,0.87726,0.87735,255.67,0.87758,0.87758,0.87733,0.87743,210.16,False
'2018-05-22T09:37:00',0.87735,0.87752,0.87735,0.87745,205.8,0.87741,0.87758,0.87741,0.87752,190.16,False
'2018-05-22T09:38:00',0.87744,0.87744,0.87713,0.87715,215.39,0.87752,0.87752,0.8772,0.87725,204.46,True
'2018-05-22T09:39:00',0.87715,0.87746,0.87715,0.87746,195.29,0.87723,0.87753,0.87723,0.87753,175.61,False
'2018-05-22T09:40:00',0.87745,0.87745,0.8773,0.87735,178.71,0.87752,0.87752,0.87738,0.87744,132.54,True
'2018-05-22T09:41:00',0.87736,0.87755,0.8773,0.87737,247.78,0.87743,0.87763,0.87739,0.87746,161.43,True
'2018-05-22T09:42:00',0.87737,0.87762,0.87736,0.87743,233.84,0.87744,0.87769,0.87744,0.87751,231.42,False
'2018-05-22T09:43:00',0.87741,0.8776,0.87721,0.87756,230.2,0.8775,0.87768,0.87727,0.87764,188.09,True
'2018-05-22T09:44:00',0.87756,0.87771,0.87745,0.87763,182.14,0.87763,0.87778,0.87753,0.87771,234.7,False
'2018-05-22T09:45:00',0.87762,0.8777,0.87757,0.87768,227.13,0.8777,0.87779,0.87764,0.87775,270.88,True
'2018-05-22T09:46:00',0.87769,0.87786,0.87764,0.87768,238.09,0.87776,0.87794,0.87771,0.87775,205.81,False
'2018-05-22T09:47:00',0.8777,0.87783,0.8777,0.87781,129.71,0.87775,0.8779,0.87775,0.8779,170.9,True
'2018-05-22T09:48:00',0.87781,0.87798,0.87777,0.87784,181.93,0.87789,0.87805,0.87784,0.87792,245.1,False
'2018-05-22T09:49:00',0.87784,0.8779,0.87782,0.87783,114.04,0.87793,0.87797,0.87788,0.8779,134.94,True
'2018-05-22T09:50:00',0.87783,0.87798,0.87783,0.87798,181.12,0.87792,0.87805,0.87792,0.87805,160.55,True
'2018-05-22T09:51:00',0.87797,0.87811,0.87793,0.87796,219.23,0.87804,0.87819,0.87799,0.87801,181.49,False
'2018-05-22T09:52:00',0.87796,0.87796,0.87777,0.87781,201.35,0.878,0.878,0.87784,0.87789,173.83,False
'2018-05-22T09:53:00',0.87782,0.87788,0.87775,0.87782,156.62,0.87788,0.87794,0.87783,0.87787,217.05,True
'2018-05-22T09:54:00',0.87778,0.8782,0.87776,0.87816,141.89,0.87784,0.87828,0.87783,0.87824,215.39,False
'2018-05-22T09:55:00',0.87814,0.87816,0.878,0.87814,292.55,0.87821,0.87823,0.87807,0.8782,200.49,True
'2018-05-22T09:56:00',0.87814,0.87846,0.87813,0.87843,154.72,0.87822,0.87853,0.87822,0.8785,143.9,False
'2018-05-22T09:57:00',0.87842,0.87842,0.87824,0.87827,156.2,0.8785,0.8785,0.87832,0.87836,163.2,True
'2018-05-22T09:58:00',0.87827,0.87845,0.87822,0.8784,207.87,0.87834,0.8785,0.8783,0.87848,187.8,True
'2018-05-22T09:59:00',0.87841,0.87871,0.87841,0.87863,191.52,0.87849,0.87877,0.87849,0.87871,185.37,False
'2018-05-22T10:00:00',0.87861,0.87869,0.87812,0.87861,325.83,0.87868,0.87878,0.87818,0.8787,333.96,True
'2018-05-22T10:01:00',0.87859,0.87883,0.87853,0.87879,281.78,0.87867,0.87893,0.87861,0.87887,260.66,True
'2018-05-22T10:02:00',0.87879,0.87884,0.87874,0.8788,216.6,0.87889,0.87893,0.87882,0.87887,222.21,True
'2018-05-22T10:03:00',0.8788,0.87887,0.87873,0.87883,208.47,0.87889,0.87894,0.87883,0.8789,241.11,False
'2018-05-22T10:04:00',0.87882,0.87883,0.87863,0.8787,199.93,0.8789,0.87892,0.8787,0.87879,198.95,True
'2018-05-22T10:05:00',0.8787,0.87886,0.87862,0.87868,195.6,0.87878,0.87893,0.8787,0.87878,172.38,False
'2018-05-22T10:06:00',0.87874,0.87882,0.87859,0.87868,149.56,0.8788,0.87888,0.87866,0.87876,183.47,False
'2018-05-22T10:07:00',0.87866,0.87866,0.87853,0.87856,144.72,0.87875,0.87875,0.8786,0.87863,188.39,False
'2018-05-22T10:08:00',0.87856,0.87866,0.87838,0.87839,168.94,0.87864,0.87872,0.87846,0.87847,223.98,False
'2018-05-22T10:09:00',0.87841,0.87844,0.87813,0.87844,208.39,0.87849,0.87853,0.87819,0.87852,236.86,True
'2018-05-22T10:10:00',0.87839,0.87853,0.87833,0.87842,158.44,0.87844,0.87861,0.87841,0.87851,208.57,True
'2018-05-22T10:11:00',0.87844,0.87856,0.87842,0.87855,159.36,0.87851,0.87865,0.87849,0.87865,178.94,True
'2018-05-22T10:12:00',0.87857,0.87857,0.87821,0.87821,172.69,0.87865,0.87865,0.87829,0.87829,202.52,False
'2018-05-22T10:13:00',0.8782,0.87832,0.87811,0.87832,161.6,0.87828,0.87838,0.87818,0.87838,228.4,True
'2018-05-22T10:14:00',0.87835,0.87836,0.87818,0.87828,110.36,0.87842,0.87844,0.87825,0.87836,147.82,False
'2018-05-22T10:15:00',0.87829,0.87832,0.87813,0.87821,161.44,0.87837,0.8784,0.87821,0.87829,155.07,False
'2018-05-22T10:16:00',0.87821,0.87821,0.87807,0.87809,147.55,0.87825,0.87829,0.87814,0.87818,213.53,True
'2018-05-22T10:17:00',0.87809,0.87823,0.87791,0.87823,165.12,0.87817,0.87828,0.87798,0.87828,179.98,True
'2018-05-22T10:18:00',0.87822,0.87828,0.87799,0.87812,210.14,0.87828,0.87836,0.87806,0.87819,260.72,False
'2018-05-22T10:19:00',0.8781,0.87817,0.87803,0.87806,178.66,0.87816,0.87824,0.87809,0.87813,228.18,False
'2018-05-22T10:20:00',0.87807,0.87816,0.87802,0.87807,155.48,0.87815,0.87824,0.87809,0.87816,209.93,False
'2018-05-22T10:21:00',0.87808,0.8781,0.87801,0.87806,131.26,0.87817,0.87819,0.87807,0.87815,140.34,False
'2018-05-22T10:22:00',0.87807,0.87807,0.87792,0.87792,129.31,0.87815,0.87815,0.87798,0.87799,144.36,False
'2018-05-22T10:23:00',0.87791,0.87792,0.87769,0.87775,224.31,0.87798,0.878,0.87778,0.87783,216.93,False
'2018-05-22T10:24:00',0.87774,0.87775,0.87739,0.8775,249.57,0.87782,0.87782,0.87747,0.87757,215.63,False
'2018-05-22T10:25:00',0.87748,0.87758,0.8772,0.87737,241.55,0.87757,0.87766,0.87727,0.87745,232.45,False
'2018-05-22T10:26:00',0.87735,0.87735,0.87636,0.87648,354.47,0.87744,0.87744,0.87643,0.87652,344.19,False
'2018-05-22T10:27:00',0.87647,0.87647,0.87579,0.87618,323.01,0.87654,0.87654,0.87584,0.87624,278.49,True
'2018-05-22T10:28:00',0.87619,0.87661,0.87619,0.8764,186.54,0.87627,0.87667,0.87627,0.87648,205.4,False
'2018-05-22T10:29:00',0.8764,0.87652,0.87625,0.87652,146.35,0.87646,0.87662,0.87632,0.87662,135.72,True
'2018-05-22T10:30:00',0.8765,0.8766,0.87633,0.87641,139.24,0.87661,0.87668,0.87641,0.8765,143.59,False
'2018-05-22T10:31:00',0.87641,0.87643,0.87627,0.87639,217.66,0.87648,0.8765,0.87633,0.87646,143.32,False
'2018-05-22T10:32:00',0.87639,0.87642,0.87631,0.87633,175.72,0.87646,0.8765,0.87639,0.87642,166.39,True
'2018-05-22T10:33:00',0.87632,0.87667,0.87632,0.87638,190.3,0.87641,0.87676,0.87641,0.87646,227.96,False
'2018-05-22T10:34:00',0.87637,0.87662,0.8763,0.87639,115.44,0.87644,0.87671,0.87637,0.87647,170.52,False
'2018-05-22T10:35:00',0.8764,0.87653,0.87639,0.8765,139.27,0.87648,0.87661,0.87646,0.87656,169.99,True
'2018-05-22T10:36:00',0.8765,0.87657,0.87648,0.87655,100.33,0.87655,0.87664,0.87655,0.87663,147.75,False
'2018-05-22T10:37:00',0.87655,0.87657,0.87642,0.87649,134.31,0.87661,0.87664,0.8765,0.87657,143.77,False
'2018-05-22T10:38:00',0.87647,0.87654,0.87646,0.87653,118.42,0.87656,0.87663,0.87654,0.87662,141.87,True
'2018-05-22T10:39:00',0.87654,0.8766,0.87641,0.87643,117.03,0.87662,0.87667,0.87649,0.8765,153.11,False
'2018-05-22T10:40:00',0.87641,0.87648,0.87618,0.8763,171.63,0.87648,0.87654,0.87625,0.87634,207.35,False
'2018-05-22T10:41:00',0.87628,0.87637,0.87614,0.87614,129.45,0.87632,0.87642,0.8762,0.8762,148.62,False
'2018-05-22T10:42:00',0.87613,0.87618,0.87597,0.87611,181.06,0.8762,0.87624,0.87602,0.87617,189.18,True
'2018-05-22T10:43:00',0.87612,0.87629,0.87608,0.8762,172.26,0.87617,0.87636,0.87613,0.87627,275.7,True
'2018-05-22T10:44:00',0.87619,0.87641,0.87616,0.87641,124.1,0.87627,0.87649,0.87622,0.87649,121.35,True
'2018-05-22T10:45:00',0.87642,0.87659,0.8764,0.87654,174.17,0.8765,0.87665,0.87649,0.87662,162.06,True
'2018-05-22T10:46:00',0.87656,0.87669,0.87655,0.87664,143.9,0.87662,0.87677,0.87662,0.87672,173.36,True
'2018-05-22T10:47:00',0.87665,0.87694,0.87665,0.87689,174.96,0.87673,0.87702,0.87673,0.87697,190.91,True
'2018-05-22T10:48:00',0.87689,0.87725,0.87686,0.87725,197.83,0.87695,0.87733,0.87692,0.87731,171.52,True
'2018-05-22T10:49:00',0.87725,0.87728,0.87717,0.87719,108.7,0.87731,0.87734,0.87724,0.87727,117.17,False
'2018-05-22T10:50:00',0.87719,0.87719,0.87705,0.8771,133.57,0.87727,0.87727,0.87711,0.87718,144.69,False
'2018-05-22T10:51:00',0.87707,0.87718,0.87706,0.87706,64.84,0.87714,0.87724,0.87712,0.87712,89.35,False
'2018-05-22T10:52:00',0.87706,0.8771,0.87706,0.87708,64.04,0.87714,0.87717,0.87712,0.87715,56.75,True
'2018-05-22T10:53:00',0.87708,0.87721,0.87706,0.87709,133.52,0.87716,0.87727,0.87711,0.87716,119.19,False
'2018-05-22T10:54:00',0.87708,0.87708,0.877,0.87708,96.6,0.87715,0.87716,0.87708,0.87716,88.51,True
'2018-05-22T10:55:00',0.87709,0.87714,0.87701,0.87701,104.34,0.87715,0.87722,0.87707,0.87708,80.72,False
'2018-05-22T10:56:00',0.877,0.87702,0.87693,0.87696,123.86,0.87708,0.87708,0.877,0.87701,101.67,False
'2018-05-22T10:57:00',0.87694,0.87699,0.87686,0.87696,95.33,0.87701,0.87705,0.87693,0.87704,87.8,True
'2018-05-22T10:58:00',0.87696,0.87702,0.87688,0.87692,109.2,0.87701,0.87709,0.87696,0.87698,118.83,True
'2018-05-22T10:59:00',0.8769,0.87702,0.87689,0.87698,110.9,0.87699,0.8771,0.87697,0.87706,134.2,False
'2018-05-22T11:00:00',0.87698,0.87698,0.87675,0.87685,139.5,0.87705,0.87705,0.87682,0.87692,194.13,True
'2018-05-22T11:01:00',0.87686,0.87722,0.87684,0.87716,127.78,0.87693,0.87727,0.87693,0.87723,176.42,True
'2018-05-22T11:02:00',0.87716,0.87724,0.87711,0.87711,133.88,0.87725,0.87731,0.87717,0.87719,151.66,False
'2018-05-22T11:03:00',0.87711,0.87712,0.87697,0.87709,129.8,0.8772,0.8772,0.87703,0.87714,152.79,False
'2018-05-22T11:04:00',0.87708,0.87711,0.87688,0.87702,124.7,0.87714,0.87716,0.87696,0.87709,141.8,True
'2018-05-22T11:05:00',0.87703,0.87712,0.87699,0.87712,76.6,0.87709,0.8772,0.87706,0.8772,119.52,True
'2018-05-22T11:06:00',0.87711,0.87735,0.87708,0.87734,86.06,0.87718,0.87741,0.87715,0.8774,137.5,True
'2018-05-22T11:07:00',0.87734,0.87748,0.87727,0.87735,105.35,0.87739,0.87755,0.87733,0.87743,156.75,False
'2018-05-22T11:08:00',0.87735,0.87741,0.87717,0.87719,96.11,0.87744,0.87748,0.87725,0.87725,128.52,False
'2018-05-22T11:09:00',0.87719,0.87731,0.87719,0.87724,98.61,0.87723,0.87737,0.87723,0.8773,100.06,False
'2018-05-22T11:10:00',0.87723,0.87725,0.87722,0.87724,76.85,0.8773,0.87732,0.87727,0.8773,76.49,False
'2018-05-22T11:11:00',0.87724,0.87724,0.87705,0.87707,131.52,0.87731,0.87731,0.87711,0.87713,110.99,False
'2018-05-22T11:12:00',0.87706,0.87707,0.87696,0.87697,95.17,0.87713,0.87713,0.87701,0.87704,119.18,False
'2018-05-22T11:13:00',0.87696,0.87701,0.87694,0.87698,96.87,0.87704,0.87708,0.877,0.87704,92.32,True
'2018-05-22T11:14:00',0.87697,0.87702,0.87696,0.87696,81.39,0.87703,0.8771,0.87703,0.87703,59.68,False
'2018-05-22T11:15:00',0.87697,0.877,0.87688,0.8769,116.46,0.87705,0.87708,0.87696,0.87698,174.76,False
'2018-05-22T11:16:00',0.87691,0.87692,0.87687,0.87689,62.29,0.87698,0.877,0.87695,0.87697,78.33,True
'2018-05-22T11:17:00',0.87687,0.87705,0.87685,0.87705,90.94,0.87696,0.87713,0.87693,0.87712,132.08,True
'2018-05-22T11:18:00',0.87706,0.87726,0.87703,0.87721,107.01,0.87713,0.8773,0.8771,0.87725,188.9,False
'2018-05-22T11:19:00',0.87719,0.87721,0.87708,0.8772,94.38,0.87724,0.87727,0.87715,0.87727,155.85,False
'2018-05-22T11:20:00',0.87719,0.8772,0.87713,0.87716,137.98,0.87726,0.87728,0.87721,0.87725,119.33,True
'2018-05-22T11:21:00',0.87717,0.87739,0.87716,0.87735,116.04,0.87725,0.87747,0.87723,0.87742,148.96,False
'2018-05-22T11:22:00',0.87734,0.87734,0.87728,0.87729,88.08,0.87742,0.87742,0.87735,0.87737,64.61,True
'2018-05-22T11:23:00',0.87727,0.87741,0.87724,0.87724,103.46,0.87737,0.8775,0.87731,0.87732,102.85,False
'2018-05-22T11:24:00',0.87724,0.87724,0.87712,0.87718,108.7,0.87732,0.87732,0.8772,0.87725,77.1,False
'2018-05-22T11:25:00',0.87719,0.87722,0.8771,0.87711,143.2,0.87726,0.8773,0.87716,0.87719,80.18,True
'2018-05-22T11:26:00',0.8771,0.87733,0.87697,0.87729,186.32,0.87719,0.8774,0.87702,0.87736,130.79,False
'2018-05-22T11:27:00',0.87729,0.87732,0.87717,0.87732,110.83,0.87737,0.87739,0.87723,0.87737,105.18,True
'2018-05-22T11:28:00',0.87732,0.87752,0.87729,0.87751,95.6,0.87738,0.8776,0.87735,0.87758,137.15,True
'2018-05-22T11:29:00',0.87752,0.87766,0.87752,0.8776,89.15,0.87758,0.87772,0.87758,0.87766,123.08,False
'2018-05-22T11:30:00',0.87759,0.87759,0.87744,0.87744,81.11,0.87766,0.87766,0.87752,0.87752,156.25,True
'2018-05-22T11:31:00',0.87745,0.87764,0.87745,0.87764,86.06,0.87752,0.87771,0.87752,0.87771,108.61,True
'2018-05-22T11:32:00',0.87762,0.87782,0.8776,0.87782,155.61,0.87771,0.8779,0.87768,0.8779,107.99,True
'2018-05-22T11:33:00',0.87782,0.87794,0.87776,0.87778,177.13,0.87791,0.87801,0.87783,0.87786,141.57,False
'2018-05-22T11:34:00',0.87778,0.87793,0.87778,0.87793,65.48,0.87784,0.87799,0.87784,0.87799,91.54,True
'2018-05-22T11:35:00',0.87794,0.87805,0.87787,0.87794,141.25,0.87798,0.87812,0.87794,0.87801,151.89,False
'2018-05-22T11:36:00',0.87793,0.87793,0.87777,0.8778,79.19,0.87799,0.87799,0.87784,0.87788,83.23,True
'2018-05-22T11:37:00',0.87781,0.87794,0.87781,0.87787,116.51,0.87789,0.878,0.87789,0.87794,137.68,False
'2018-05-22T11:38:00',0.87787,0.87792,0.87774,0.87781,130.06,0.87794,0.87799,0.87781,0.87788,129.7,False
'2018-05-22T11:39:00',0.87782,0.87788,0.87778,0.87778,98.41,0.87788,0.87795,0.87784,0.87785,128.8,False
'2018-05-22T11:40:00',0.87777,0.87784,0.87774,0.87779,68.62,0.87785,0.87792,0.87782,0.87785,49.09,False
'2018-05-22T11:41:00',0.87781,0.87781,0.87772,0.87776,100.7,0.87786,0.87787,0.8778,0.87783,64.57,False
'2018-05-22T11:42:00',0.87775,0.87776,0.87739,0.87741,143.62,0.87783,0.87783,0.87746,0.87748,128.39,False
'2018-05-22T11:43:00',0.87741,0.87745,0.87732,0.87735,79.51,0.87747,0.87751,0.87739,0.87741,111.59,True
'2018-05-22T11:44:00',0.87734,0.87753,0.87731,0.87746,96.69,0.87741,0.8776,0.87739,0.87752,125.97,False
'2018-05-22T11:45:00',0.87746,0.8775,0.87744,0.87745,102.59,0.87753,0.87758,0.87751,0.87752,91.16,True
'2018-05-22T11:46:00',0.87744,0.87772,0.87744,0.87765,144.32,0.87752,0.87781,0.87752,0.87773,140.38,True
'2018-05-22T11:47:00',0.87764,0.87774,0.87762,0.87762,77.24,0.87771,0.87783,0.8777,0.87771,112.46,False
'2018-05-22T11:48:00',0.87762,0.87772,0.87749,0.87771,141.69,0.8777,0.8778,0.87757,0.8778,168.8,True
'2018-05-22T11:49:00',0.8777,0.87781,0.87769,0.87777,159.82,0.8778,0.8779,0.87777,0.87786,151.96,True
'2018-05-22T11:50:00',0.87777,0.87785,0.87757,0.8776,212.58,0.87785,0.87791,0.87765,0.87769,162.26,False
'2018-05-22T11:51:00',0.87762,0.87763,0.8775,0.87757,191.27,0.87769,0.87771,0.87759,0.87765,154.15,True
'2018-05-22T11:52:00',0.87756,0.87766,0.87755,0.87763,121.48,0.87765,0.87773,0.87761,0.87769,169.16,False
'2018-05-22T11:53:00',0.87762,0.87764,0.87751,0.87758,135.02,0.87768,0.8777,0.87757,0.87764,151.22,True
'2018-05-22T11:54:00',0.87757,0.87766,0.87742,0.87743,127.6,0.87764,0.87771,0.87751,0.87752,118.55,False
'2018-05-22T11:55:00',0.87745,0.87748,0.87737,0.87747,151.95,0.87752,0.87756,0.87746,0.87755,136.04,True
'2018-05-22T11:56:00',0.87746,0.87751,0.87741,0.87743,115.74,0.87755,0.87758,0.87748,0.87749,89.18,True
'2018-05-22T11:57:00',0.87741,0.87752,0.87741,0.87752,90.71,0.87749,0.8776,0.87749,0.8776,116.97,True
'2018-05-22T11:58:00',0.87751,0.87755,0.8775,0.87755,56.28,0.87759,0.87764,0.87757,0.87764,72.94,True
'2018-05-22T11:59:00',0.87756,0.87757,0.87744,0.87748,76.4,0.87764,0.87765,0.87752,0.87756,117.67,False
'2018-05-22T12:00:00',0.87748,0.8775,0.87739,0.8775,120.12,0.87757,0.87758,0.87746,0.87758,97.19,True
'2018-05-22T12:01:00',0.87752,0.87753,0.87727,0.87731,166.93,0.8776,0.8776,0.87734,0.87738,132.08,False
'2018-05-22T12:02:00',0.8773,0.87735,0.87716,0.87716,159.5,0.87738,0.87742,0.87725,0.87725,145.29,False
'2018-05-22T12:03:00',0.87716,0.87734,0.87715,0.87725,144.75,0.87726,0.87742,0.87722,0.8773,134.5,False
'2018-05-22T12:04:00',0.87725,0.87733,0.87715,0.87733,189.37,0.87729,0.8774,0.87723,0.8774,169.44,True
'2018-05-22T12:05:00',0.87731,0.87745,0.87729,0.87744,174.79,0.8774,0.87753,0.87736,0.87753,149.81,True
'2018-05-22T12:06:00',0.87746,0.87752,0.8774,0.87746,132.28,0.87755,0.87759,0.87749,0.87754,172.07,False
'2018-05-22T12:07:00',0.87747,0.87749,0.87739,0.87744,111.17,0.87754,0.87756,0.87748,0.87751,122.31,True
'2018-05-22T12:08:00',0.87745,0.8775,0.87737,0.8775,86.42,0.87751,0.87758,0.87745,0.87758,88.1,True
'2018-05-22T12:09:00',0.87748,0.87755,0.87747,0.87755,82.56,0.87757,0.87761,0.87754,0.87761,66.0,True
'2018-05-22T12:10:00',0.87756,0.87769,0.87748,0.87768,99.61,0.87761,0.87777,0.87755,0.87776,106.6,True
'2018-05-22T12:11:00',0.87768,0.87785,0.87767,0.87783,99.16,0.87777,0.87794,0.87776,0.87789,93.95,True
'2018-05-22T12:12:00',0.87781,0.87791,0.8777,0.8777,142.98,0.87789,0.87799,0.87777,0.87777,164.29,False
'2018-05-22T12:13:00',0.87772,0.87782,0.87769,0.87782,83.42,0.87779,0.87789,0.87777,0.87789,112.78,True
'2018-05-22T12:14:00',0.87785,0.87792,0.87776,0.87776,77.63,0.87792,0.87798,0.87783,0.87783,79.16,False
'2018-05-22T12:15:00',0.87775,0.87779,0.87772,0.87779,102.27,0.87781,0.87788,0.87778,0.87788,105.53,True
'2018-05-22T12:16:00',0.87781,0.87783,0.87772,0.87776,86.48,0.87788,0.87791,0.8778,0.87783,138.6,False
'2018-05-22T12:17:00',0.87775,0.87779,0.87775,0.87777,81.67,0.87783,0.87787,0.87783,0.87783,93.27,False
'2018-05-22T12:18:00',0.87775,0.87777,0.87771,0.87771,90.67,0.87782,0.87783,0.87778,0.87779,128.42,True
'2018-05-22T12:19:00',0.87771,0.8778,0.87769,0.87778,108.57,0.8778,0.87788,0.87775,0.87786,140.67,False
'2018-05-22T12:20:00',0.87778,0.87778,0.87751,0.87758,126.47,0.87785,0.87786,0.87758,0.87765,131.84,False
'2018-05-22T12:21:00',0.87758,0.87772,0.87758,0.87771,140.62,0.87765,0.87781,0.87765,0.8778,144.28,True
'2018-05-22T12:22:00',0.87772,0.87774,0.87769,0.87774,109.57,0.8778,0.87782,0.87776,0.87782,112.87,True
'2018-05-22T12:23:00',0.87775,0.8778,0.87773,0.87773,104.61,0.87781,0.87787,0.8778,0.87781,102.35,False
'2018-05-22T12:24:00',0.87773,0.87779,0.87772,0.87776,87.25,0.87782,0.87787,0.87779,0.87784,86.6,True
'2018-05-22T12:25:00',0.87776,0.8778,0.87773,0.87773,76.19,0.87785,0.87788,0.8778,0.8778,83.44,True
'2018-05-22T12:26:00',0.87771,0.87785,0.87771,0.87783,53.45,0.87781,0.87793,0.8778,0.87791,68.19,True
'2018-05-22T12:27:00',0.87783,0.87793,0.87783,0.87791,59.98,0.87792,0.87802,0.87791,0.87798,50.24,True
'2018-05-22T12:28:00',0.87791,0.87795,0.87781,0.87781,69.94,0.87799,0.87803,0.8779,0.8779,68.76,False
'2018-05-22T12:29:00',0.87781,0.87789,0.87771,0.87779,91.26,0.8779,0.87797,0.8778,0.87786,97.21,True
'2018-05-22T12:30:00',0.87779,0.87792,0.87779,0.87791,76.7,0.87787,0.878,0.87787,0.87798,116.58,False
'2018-05-22T12:31:00',0.8779,0.87792,0.87787,0.87789,64.54,0.87797,0.878,0.87794,0.87794,79.24,True
'2018-05-22T12:32:00',0.87787,0.87796,0.87786,0.87795,59.07,0.87794,0.87804,0.87794,0.87804,102.23,True
'2018-05-22T12:33:00',0.87795,0.87799,0.87789,0.87791,82.69,0.87803,0.87806,0.87796,0.87797,113.27,True
'2018-05-22T12:34:00',0.87791,0.87806,0.87791,0.87806,46.0,0.87797,0.87812,0.87797,0.8781,87.8,True
'2018-05-22T12:35:00',0.87807,0.87812,0.87803,0.87812,83.09,0.87812,0.8782,0.87808,0.8782,130.12,True
'2018-05-22T12:36:00',0.87813,0.87815,0.87808,0.87811,88.75,0.87819,0.87823,0.87816,0.87819,122.3,False
'2018-05-22T12:37:00',0.87811,0.87811,0.87794,0.87799,133.91,0.8782,0.8782,0.87802,0.87805,164.75,False
'2018-05-22T12:38:00',0.87799,0.87811,0.87794,0.87801,113.57,0.87806,0.87817,0.87802,0.87808,150.23,False
'2018-05-22T12:39:00',0.87798,0.87798,0.87788,0.8779,87.83,0.87805,0.87805,0.87795,0.87799,124.94,False
'2018-05-22T12:40:00',0.87789,0.8779,0.87778,0.8778,137.09,0.87797,0.87799,0.87786,0.87789,132.25,True
'2018-05-22T12:41:00',0.87781,0.87797,0.87781,0.87792,116.44,0.87789,0.87804,0.87789,0.878,146.98,True
'2018-05-22T12:42:00',0.87793,0.878,0.87791,0.87794,123.47,0.87802,0.87809,0.878,0.87803,108.54,True
'2018-05-22T12:43:00',0.87794,0.87807,0.87794,0.878,104.53,0.87803,0.87814,0.87803,0.87807,104.1,False
'2018-05-22T12:44:00',0.878,0.87802,0.87788,0.87788,93.62,0.87805,0.87808,0.87795,0.87796,158.5,False
'2018-05-22T12:45:00',0.87787,0.8779,0.87775,0.87775,108.74,0.87796,0.87799,0.87783,0.87783,148.9,True
'2018-05-22T12:46:00',0.87775,0.87792,0.87772,0.8779,80.96,0.87783,0.87799,0.8778,0.87797,109.44,True
'2018-05-22T12:47:00',0.87791,0.87793,0.87786,0.87786,42.56,0.87799,0.878,0.87793,0.87795,62.12,False
'2018-05-22T12:48:00',0.87787,0.87787,0.87779,0.87781,126.83,0.87795,0.87796,0.87788,0.8779,101.39,False
'2018-05-22T12:49:00',0.87782,0.87782,0.87768,0.87777,128.57,0.87791,0.87791,0.87777,0.87784,111.23,True
'2018-05-22T12:50:00',0.87777,0.87783,0.87769,0.87769,100.29,0.87786,0.87792,0.87776,0.87778,129.82,False
'2018-05-22T12:51:00',0.8777,0.8777,0.87754,0.87757,116.34,0.87778,0.87779,0.87762,0.87764,139.0,False
'2018-05-22T12:52:00',0.87756,0.87759,0.87749,0.87753,131.51,0.87764,0.87766,0.87758,0.87761,114.12,True
'2018-05-22T12:53:00',0.87754,0.8776,0.87746,0.87759,142.16,0.87761,0.87769,0.87754,0.87769,113.58,True
'2018-05-22T12:54:00',0.8776,0.87769,0.8775,0.87759,175.96,0.87769,0.87776,0.87759,0.87767,154.34,False
'2018-05-22T12:55:00',0.87761,0.87764,0.87749,0.87763,208.34,0.87767,0.87772,0.87758,0.87771,119.07,True
'2018-05-22T12:56:00',0.87762,0.8777,0.87758,0.87766,161.65,0.87771,0.87777,0.87764,0.87775,134.55,True
'2018-05-22T12:57:00',0.87768,0.8777,0.87755,0.87761,183.0,0.87775,0.87778,0.87763,0.87769,208.79,True
'2018-05-22T12:58:00',0.87763,0.87787,0.87763,0.87784,172.44,0.87771,0.87795,0.87771,0.87792,198.84,False
'2018-05-22T12:59:00',0.87783,0.87783,0.87767,0.87769,134.72,0.87791,0.87791,0.87775,0.87775,128.94,False
'2018-05-22T13:00:00',0.87769,0.87781,0.87767,0.8778,166.31,0.87777,0.87787,0.87775,0.87787,214.97,True
'2018-05-22T13:01:00',0.8778,0.87783,0.87775,0.87777,117.71,0.87788,0.8779,0.87783,0.87787,112.33,False
'2018-05-22T13:02:00',0.87777,0.8778,0.87766,0.8777,176.37,0.87786,0.87787,0.87775,0.87779,121.11,False
'2018-05-22T13:03:00',0.87771,0.87779,0.87768,0.87777,148.84,0.87779,0.87787,0.87776,0.87784,132.1,True
'2018-05-22T13:04:00',0.87777,0.87788,0.87769,0.87782,157.68,0.87785,0.87795,0.87776,0.87791,105.69,False
'2018-05-22T13:05:00',0.87783,0.87787,0.87772,0.87786,146.85,0.87791,0.87794,0.8778,0.87794,167.45,True
'2018-05-22T13:06:00',0.87785,0.87789,0.87777,0.87778,68.85,0.87794,0.87796,0.87784,0.87784,94.18,False
'2018-05-22T13:07:00',0.87776,0.87785,0.87772,0.87783,89.37,0.87783,0.87791,0.87779,0.87789,138.64,True
'2018-05-22T13:08:00',0.87784,0.87787,0.87776,0.87777,63.06,0.87789,0.87793,0.87783,0.87783,96.2,False
'2018-05-22T13:09:00',0.87777,0.8778,0.87775,0.87777,50.74,0.87782,0.87787,0.8778,0.87783,108.61,False
'2018-05-22T13:10:00',0.87778,0.87778,0.87766,0.87767,58.5,0.87783,0.87783,0.87772,0.87774,105.45,True
'2018-05-22T13:11:00',0.87767,0.8778,0.87764,0.8778,116.26,0.87775,0.87788,0.87772,0.87788,146.7,True
'2018-05-22T13:12:00',0.8778,0.87784,0.87776,0.87782,107.28,0.87789,0.87793,0.87784,0.87789,120.71,True
'2018-05-22T13:13:00',0.87781,0.87791,0.87779,0.87785,129.4,0.8779,0.87799,0.87786,0.87794,91.98,True
'2018-05-22T13:14:00',0.87785,0.87809,0.87785,0.87801,134.04,0.87795,0.87816,0.87795,0.87808,109.06,True
'2018-05-22T13:15:00',0.87802,0.87812,0.87801,0.87809,85.81,0.87808,0.87819,0.87808,0.87815,138.56,False
'2018-05-22T13:16:00',0.87808,0.87809,0.87797,0.87798,102.84,0.87815,0.87815,0.87805,0.87807,136.88,False
'2018-05-22T13:17:00',0.87798,0.878,0.87781,0.87781,172.5,0.87807,0.87808,0.87788,0.8779,128.38,False
'2018-05-22T13:18:00',0.87783,0.87788,0.87779,0.87787,173.79,0.8779,0.87794,0.87786,0.87794,131.42,True
'2018-05-22T13:19:00',0.87786,0.87807,0.87782,0.87805,96.68,0.87794,0.87815,0.87789,0.87811,148.15,False
'2018-05-22T13:20:00',0.87805,0.87808,0.878,0.87806,85.59,0.87812,0.87813,0.87808,0.87812,87.29,True
'2018-05-22T13:21:00',0.87806,0.87809,0.87789,0.87795,112.86,0.87813,0.87816,0.87799,0.87804,154.96,False
'2018-05-22T13:22:00',0.87795,0.87796,0.87783,0.87796,156.86,0.87804,0.87804,0.87789,0.878,220.76,False
'2018-05-22T13:23:00',0.87796,0.87796,0.87785,0.87787,146.37,0.87801,0.87801,0.87794,0.87796,145.57,False
'2018-05-22T13:24:00',0.87786,0.87789,0.87764,0.87764,108.82,0.87796,0.87797,0.8777,0.8777,130.38,False
'2018-05-22T13:25:00',0.87763,0.87768,0.87758,0.87768,102.55,0.87769,0.87776,0.87764,0.87776,89.73,True
'2018-05-22T13:26:00',0.87768,0.87783,0.87767,0.87783,93.02,0.87776,0.8779,0.87776,0.8779,108.75,True
'2018-05-22T13:27:00',0.87782,0.8779,0.87775,0.87777,150.67,0.8779,0.87799,0.87783,0.87786,174.32,False
'2018-05-22T13:28:00',0.87778,0.87789,0.87777,0.87781,117.83,0.87787,0.87796,0.87785,0.87787,170.19,True
'2018-05-22T13:29:00',0.87783,0.87791,0.8778,0.8778,116.16,0.87787,0.87799,0.87785,0.87787,67.91,False
'2018-05-22T13:30:00',0.87781,0.87786,0.87772,0.87773,120.17,0.87787,0.87793,0.8778,0.87782,133.74,False
'2018-05-22T13:31:00',0.87773,0.87779,0.87767,0.87777,147.41,0.8778,0.87786,0.87774,0.87785,130.01,True
'2018-05-22T13:32:00',0.87777,0.87783,0.8776,0.87766,169.61,0.87784,0.87792,0.87766,0.87774,147.38,True
'2018-05-22T13:33:00',0.87765,0.87789,0.87765,0.87782,176.41,0.87773,0.87797,0.87773,0.87791,149.19,True
'2018-05-22T13:34:00',0.87783,0.87791,0.87782,0.87784,162.41,0.8779,0.87799,0.8779,0.87793,122.12,False
'2018-05-22T13:35:00',0.87784,0.87787,0.87779,0.87781,104.97,0.87791,0.87795,0.87788,0.8779,137.07,True
'2018-05-22T13:36:00',0.87783,0.87788,0.87781,0.87784,93.63,0.87792,0.87797,0.87789,0.87793,101.81,False
'2018-05-22T13:37:00',0.87784,0.87787,0.8778,0.87787,99.52,0.87793,0.87793,0.87788,0.87793,77.76,True
'2018-05-22T13:38:00',0.87787,0.87799,0.8778,0.87785,91.9,0.87794,0.87807,0.87789,0.87792,99.5,False
'2018-05-22T13:39:00',0.87784,0.87794,0.87781,0.87793,142.35,0.87792,0.87802,0.8779,0.87802,147.97,True
'2018-05-22T13:40:00',0.87792,0.87816,0.87788,0.87816,149.14,0.87801,0.87821,0.87797,0.87821,221.96,False
'2018-05-22T13:41:00',0.87814,0.87816,0.87799,0.87804,116.73,0.87821,0.87821,0.87806,0.87812,184.92,False
'2018-05-22T13:42:00',0.87804,0.87804,0.87793,0.87798,141.98,0.87809,0.87811,0.878,0.87806,138.81,True
'2018-05-22T13:43:00',0.87798,0.87811,0.87794,0.87805,184.05,0.87805,0.87819,0.878,0.87812,199.21,False
'2018-05-22T13:44:00',0.87803,0.87808,0.87796,0.87803,193.63,0.87812,0.87816,0.87805,0.87812,220.5,False
'2018-05-22T13:45:00',0.87802,0.87805,0.87785,0.87787,145.52,0.8781,0.87814,0.87792,0.87796,161.3,False
'2018-05-22T13:46:00',0.87788,0.87801,0.87787,0.87797,213.17,0.87796,0.87809,0.87795,0.87805,167.99,True
'2018-05-22T13:47:00',0.87797,0.87809,0.87795,0.87804,113.5,0.87806,0.87815,0.87804,0.87811,134.68,True
'2018-05-22T13:48:00',0.87805,0.87808,0.87802,0.87805,114.88,0.87812,0.87818,0.87809,0.87814,89.25,False
'2018-05-22T13:49:00',0.87806,0.87806,0.87798,0.87802,131.84,0.87815,0.87815,0.87805,0.87811,138.09,False
'2018-05-22T13:50:00',0.87801,0.87806,0.87793,0.87795,217.18,0.87811,0.87815,0.87802,0.87805,198.65,True
'2018-05-22T13:51:00',0.87796,0.87807,0.87783,0.87787,289.89,0.87805,0.87814,0.87792,0.87797,260.38,False
'2018-05-22T13:52:00',0.87788,0.87788,0.87765,0.87771,181.38,0.87797,0.87797,0.87772,0.8778,144.78,False
'2018-05-22T13:53:00',0.87771,0.87778,0.87769,0.87776,198.83,0.87779,0.87788,0.87776,0.87785,140.07,False
'2018-05-22T13:54:00',0.87776,0.87778,0.8777,0.87774,167.21,0.87786,0.87786,0.8778,0.87783,207.84,False
'2018-05-22T13:55:00',0.87775,0.87776,0.87764,0.87776,163.46,0.87783,0.87784,0.87772,0.87784,159.91,True
'2018-05-22T13:56:00',0.87773,0.87777,0.87758,0.87763,241.95,0.87781,0.87784,0.87768,0.87772,207.08,False
'2018-05-22T13:57:00',0.87761,0.87765,0.87745,0.87746,178.73,0.87769,0.87774,0.87754,0.87755,181.26,False
'2018-05-22T13:58:00',0.87748,0.87759,0.87745,0.87748,170.29,0.87755,0.87767,0.87754,0.87758,139.37,True
'2018-05-22T13:59:00',0.8775,0.87761,0.87744,0.87758,163.72,0.87758,0.8777,0.87753,0.87767,151.61,True
'2018-05-22T14:00:00',0.87759,0.87793,0.87759,0.87786,177.34,0.87767,0.87799,0.87767,0.87792,162.63,False
'2018-05-22T14:01:00',0.87785,0.87786,0.87768,0.87785,193.41,0.87791,0.87794,0.87775,0.87791,133.67,False
'2018-05-22T14:02:00',0.87784,0.87784,0.8776,0.87773,185.59,0.87791,0.87792,0.87767,0.87782,140.14,False
'2018-05-22T14:03:00',0.87775,0.87776,0.87756,0.87759,154.03,0.87782,0.87784,0.87764,0.87766,115.13,False
'2018-05-22T14:04:00',0.87758,0.8776,0.87746,0.87753,167.91,0.87766,0.87769,0.87753,0.8776,135.24,False
'2018-05-22T14:05:00',0.87753,0.8776,0.87745,0.87747,229.26,0.87761,0.87769,0.87754,0.87754,206.15,False
'2018-05-22T14:06:00',0.87746,0.8775,0.8774,0.87741,180.37,0.87755,0.87759,0.87747,0.87751,180.95,False
'2018-05-22T14:07:00',0.87741,0.87743,0.87716,0.87718,212.48,0.87751,0.87751,0.87724,0.87726,126.48,False
'2018-05-22T14:08:00',0.87719,0.87729,0.87706,0.87711,248.42,0.87726,0.87735,0.87713,0.87719,151.66,False
'2018-05-22T14:09:00',0.87711,0.87715,0.87705,0.87708,221.46,0.8772,0.87723,0.87714,0.87717,202.5,False
'2018-05-22T14:10:00',0.87709,0.87709,0.87693,0.87703,166.55,0.87717,0.87717,0.87702,0.8771,166.18,True
'2018-05-22T14:11:00',0.87703,0.87722,0.87701,0.8771,143.46,0.87712,0.87727,0.87711,0.87719,171.91,False
'2018-05-22T14:12:00',0.87711,0.87712,0.87688,0.87692,218.07,0.87719,0.87721,0.87695,0.87699,195.0,False
'2018-05-22T14:13:00',0.87692,0.87698,0.87678,0.87688,234.41,0.87701,0.87704,0.87687,0.87697,229.71,False
'2018-05-22T14:14:00',0.87689,0.87693,0.87678,0.87678,240.66,0.87696,0.87703,0.87685,0.87686,233.34,True
'2018-05-22T14:15:00',0.8768,0.87705,0.8768,0.87688,280.64,0.87689,0.87711,0.87689,0.87694,281.74,False
'2018-05-22T14:16:00',0.87685,0.8769,0.87677,0.87685,194.1,0.87692,0.87698,0.87685,0.87691,160.92,True
'2018-05-22T14:17:00',0.87685,0.8769,0.87677,0.87683,180.81,0.87694,0.877,0.87685,0.87692,191.94,True
'2018-05-22T14:18:00',0.87682,0.87695,0.87682,0.87689,116.6,0.87692,0.87702,0.87692,0.87696,174.65,False
'2018-05-22T14:19:00',0.87687,0.87694,0.87678,0.87686,200.73,0.87695,0.87702,0.87686,0.87693,150.9,True
'2018-05-22T14:20:00',0.87687,0.87695,0.87683,0.87693,147.71,0.87695,0.87701,0.87693,0.87701,162.74,True
'2018-05-22T14:21:00',0.87693,0.87704,0.87687,0.87695,108.23,0.87699,0.87711,0.87694,0.87703,192.55,True
'2018-05-22T14:22:00',0.87696,0.87705,0.87694,0.87696,88.03,0.87703,0.87712,0.87702,0.87702,147.07,False
'2018-05-22T14:23:00',0.87694,0.87697,0.87688,0.87693,97.8,0.87702,0.87705,0.87695,0.877,94.11,True
'2018-05-22T14:24:00',0.87694,0.87699,0.87688,0.87688,151.8,0.87701,0.87706,0.87696,0.87697,209.91,False
'2018-05-22T14:25:00',0.87689,0.87692,0.87683,0.87689,143.36,0.87698,0.87701,0.8769,0.87696,119.99,True
'2018-05-22T14:26:00',0.87688,0.87697,0.87684,0.87688,118.76,0.87696,0.87704,0.87691,0.87697,73.9,True
'2018-05-22T14:27:00',0.87687,0.87698,0.87685,0.87689,144.57,0.87697,0.87706,0.87694,0.87698,102.07,False
'2018-05-22T14:28:00',0.87688,0.87692,0.87681,0.87681,166.86,0.87698,0.87699,0.87689,0.87691,169.83,False
'2018-05-22T14:29:00',0.87683,0.87691,0.87677,0.87687,228.13,0.87691,0.87699,0.87686,0.87696,232.46,True
'2018-05-22T14:30:00',0.87687,0.87691,0.87673,0.87673,228.61,0.87695,0.877,0.87681,0.87681,248.54,False
'2018-05-22T14:31:00',0.87674,0.87689,0.87671,0.87687,174.15,0.87682,0.87697,0.87679,0.87696,211.57,True
'2018-05-22T14:32:00',0.87687,0.87708,0.87685,0.87687,302.43,0.87696,0.87714,0.87694,0.87696,236.22,False
'2018-05-22T14:33:00',0.87686,0.87697,0.87673,0.87674,179.6,0.87696,0.87703,0.87682,0.87682,189.18,False
'2018-05-22T14:34:00',0.87673,0.87691,0.87668,0.87687,166.78,0.87682,0.87699,0.87677,0.87696,235.36,False
'2018-05-22T14:35:00',0.87687,0.87691,0.87682,0.87686,88.46,0.87695,0.87699,0.87691,0.87693,108.04,True
'2018-05-22T14:36:00',0.87687,0.87704,0.87677,0.87702,132.73,0.87693,0.87711,0.87684,0.87711,206.29,False
'2018-05-22T14:37:00',0.87701,0.87702,0.87681,0.87684,154.14,0.8771,0.8771,0.87689,0.87692,168.02,True
'2018-05-22T14:38:00',0.87683,0.87707,0.87683,0.87707,152.78,0.87692,0.87716,0.87692,0.87715,174.51,True
'2018-05-22T14:39:00',0.87705,0.87732,0.87705,0.87723,159.05,0.87714,0.8774,0.87714,0.87731,195.78,False
'2018-05-22T14:40:00',0.87723,0.87729,0.87718,0.87723,113.24,0.87732,0.87738,0.87727,0.87731,111.71,True
'2018-05-22T14:41:00',0.87723,0.87737,0.87721,0.87734,168.69,0.87732,0.87745,0.87729,0.87743,177.24,False
'2018-05-22T14:42:00',0.87733,0.87733,0.87718,0.87718,100.72,0.87741,0.87741,0.87727,0.87727,94.72,False
'2018-05-22T14:43:00',0.87719,0.87725,0.87719,0.87721,97.82,0.87728,0.87733,0.87728,0.87729,85.39,False
'2018-05-22T14:44:00',0.8772,0.8772,0.87713,0.87717,78.63,0.87726,0.87727,0.87722,0.87727,91.71,False
'2018-05-22T14:45:00',0.87717,0.87717,0.87681,0.87685,223.46,0.87725,0.87725,0.87689,0.87695,207.75,False
'2018-05-22T14:46:00',0.87685,0.87693,0.87683,0.87693,152.07,0.87695,0.87701,0.87691,0.877,153.96,True
'2018-05-22T14:47:00',0.87693,0.87702,0.87693,0.87695,104.8,0.87702,0.87711,0.87701,0.87703,161.41,False
'2018-05-22T14:48:00',0.87696,0.87696,0.87688,0.8769,91.12,0.87702,0.87704,0.87694,0.87697,145.78,True
'2018-05-22T14:49:00',0.8769,0.87712,0.8769,0.87711,97.32,0.87696,0.8772,0.87696,0.87719,177.05,True
'2018-05-22T14:50:00',0.87711,0.87727,0.8771,0.87718,129.85,0.87718,0.87735,0.87717,0.87724,172.71,False
'2018-05-22T14:51:00',0.87717,0.87721,0.87705,0.87721,114.43,0.87725,0.87729,0.8771,0.87729,171.8,True
'2018-05-22T14:52:00',0.87721,0.87725,0.8768,0.87687,234.71,0.87729,0.87732,0.87688,0.87697,254.16,False
'2018-05-22T14:53:00',0.87688,0.87692,0.87673,0.87673,193.22,0.87696,0.87699,0.87679,0.87681,152.87,True
'2018-05-22T14:54:00',0.87672,0.87695,0.8767,0.87692,169.39,0.87682,0.87703,0.87678,0.87701,232.19,False
'2018-05-22T14:55:00',0.87691,0.87691,0.87668,0.87682,212.72,0.877,0.877,0.87673,0.87689,201.06,True
'2018-05-22T14:56:00',0.87682,0.87699,0.87682,0.87693,198.02,0.87691,0.87708,0.87689,0.87702,198.96,True
'2018-05-22T14:57:00',0.87694,0.87699,0.87665,0.87671,227.02,0.87702,0.87709,0.87673,0.87679,215.62,False
'2018-05-22T14:58:00',0.8767,0.87673,0.87662,0.8767,172.14,0.8768,0.87681,0.87669,0.87681,149.75,False
'2018-05-22T14:59:00',0.87671,0.87671,0.87652,0.87654,192.7,0.87679,0.87679,0.8766,0.87663,210.44,True
'2018-05-22T15:00:00',0.87652,0.8768,0.87648,0.87677,192.64,0.8766,0.87688,0.87656,0.87684,216.61,False
'2018-05-22T15:01:00',0.87677,0.8768,0.87676,0.87678,139.5,0.87685,0.87688,0.87682,0.87687,180.8,True
'2018-05-22T15:02:00',0.87679,0.87683,0.87668,0.87683,126.7,0.87687,0.8769,0.87673,0.8769,158.17,True
'2018-05-22T15:03:00',0.87684,0.87687,0.87673,0.87673,153.75,0.8769,0.87695,0.8768,0.8768,129.35,False
'2018-05-22T15:04:00',0.87673,0.87685,0.87671,0.87685,121.04,0.87679,0.87693,0.87679,0.87693,101.36,True
'2018-05-22T15:05:00',0.87683,0.87695,0.87683,0.87689,113.54,0.87692,0.87702,0.87692,0.87697,114.11,False
'2018-05-22T15:06:00',0.87688,0.87689,0.87665,0.87674,181.98,0.87695,0.87697,0.87674,0.87681,150.76,False
'2018-05-22T15:07:00',0.87673,0.87675,0.8767,0.87671,118.73,0.87681,0.87684,0.87676,0.8768,132.01,False
'2018-05-22T15:08:00',0.87672,0.87672,0.87662,0.87663,200.26,0.87681,0.87681,0.8767,0.87672,145.19,True
'2018-05-22T15:09:00',0.87663,0.87676,0.87661,0.87675,132.93,0.87673,0.87684,0.8767,0.87683,125.24,True
'2018-05-22T15:10:00',0.87675,0.87683,0.87658,0.87659,134.38,0.87682,0.87691,0.87667,0.87669,131.85,False
'2018-05-22T15:11:00',0.87659,0.8766,0.87643,0.87652,167.53,0.87669,0.87669,0.8765,0.87659,114.69,False
'2018-05-22T15:12:00',0.87651,0.87658,0.87649,0.87649,150.84,0.87659,0.87664,0.87655,0.87655,77.8,False
'2018-05-22T15:13:00',0.87647,0.87647,0.87638,0.87641,138.99,0.87654,0.87654,0.87647,0.87648,135.85,True
'2018-05-22T15:14:00',0.87642,0.87651,0.87641,0.87643,112.95,0.8765,0.87659,0.87649,0.8765,115.98,False
'2018-05-22T15:15:00',0.87641,0.87644,0.87611,0.87614,198.57,0.8765,0.87653,0.87619,0.87621,221.84,False
'2018-05-22T15:16:00',0.87615,0.87633,0.87615,0.87629,191.71,0.87625,0.87642,0.87625,0.87637,167.24,True
'2018-05-22T15:17:00',0.87632,0.8764,0.8763,0.87633,241.35,0.87637,0.87647,0.87637,0.8764,137.76,True
'2018-05-22T15:18:00',0.87634,0.87645,0.87634,0.87641,206.34,0.8764,0.87653,0.8764,0.87649,127.93,True
'2018-05-22T15:19:00',0.87641,0.87657,0.87641,0.87653,102.16,0.87649,0.87666,0.87648,0.87659,115.71,True
'2018-05-22T15:20:00',0.87653,0.8766,0.87649,0.87651,143.32,0.8766,0.87669,0.87656,0.8766,134.15,True
'2018-05-22T15:21:00',0.87651,0.87666,0.8765,0.87666,113.7,0.87659,0.87675,0.87658,0.87675,91.98,True
'2018-05-22T15:22:00',0.87665,0.87675,0.87663,0.87669,157.89,0.87675,0.87682,0.8767,0.87678,164.75,False
'2018-05-22T15:23:00',0.8767,0.87672,0.87662,0.87662,132.76,0.87678,0.8768,0.87668,0.87669,100.0,False
'2018-05-22T15:24:00',0.8766,0.87666,0.87658,0.8766,82.48,0.87669,0.87675,0.87666,0.87669,82.05,True
'2018-05-22T15:25:00',0.87661,0.87668,0.87658,0.87661,93.48,0.87669,0.87676,0.87665,0.8767,125.73,False
'2018-05-22T15:26:00',0.87665,0.87668,0.87652,0.87657,134.0,0.8767,0.87676,0.8766,0.87665,140.94,False
'2018-05-22T15:27:00',0.87656,0.87665,0.87652,0.87664,167.8,0.87663,0.87672,0.8766,0.87672,198.78,True
'2018-05-22T15:28:00',0.87667,0.87669,0.8766,0.87662,139.17,0.87674,0.87676,0.87668,0.8767,125.28,True
'2018-05-22T15:29:00',0.87664,0.8767,0.87662,0.87668,95.71,0.8767,0.87676,0.8767,0.87675,92.12,True
'2018-05-22T15:30:00',0.87671,0.87687,0.87665,0.87682,166.94,0.87677,0.87694,0.87673,0.87691,171.59,False
'2018-05-22T15:31:00',0.87681,0.87685,0.87664,0.87673,173.75,0.87691,0.87694,0.87671,0.8768,183.47,False
'2018-05-22T15:32:00',0.87671,0.87677,0.87653,0.87653,185.99,0.8768,0.87683,0.87661,0.87661,209.93,False
'2018-05-22T15:33:00',0.87655,0.8766,0.87646,0.87658,164.9,0.87662,0.87668,0.87653,0.87667,158.13,True
'2018-05-22T15:34:00',0.87658,0.87664,0.87642,0.87644,176.4,0.87664,0.8767,0.87651,0.87652,148.76,False
'2018-05-22T15:35:00',0.87643,0.87654,0.87642,0.87648,140.63,0.87652,0.87661,0.8765,0.87656,147.6,True
'2018-05-22T15:36:00',0.87649,0.87663,0.87644,0.87645,187.09,0.87656,0.8767,0.87651,0.87651,178.77,False
'2018-05-22T15:37:00',0.87646,0.87659,0.87644,0.87651,162.91,0.87651,0.87667,0.87651,0.87658,177.99,False
'2018-05-22T15:38:00',0.8765,0.87654,0.87647,0.87647,116.3,0.87658,0.87662,0.87654,0.87655,122.4,True
'2018-05-22T15:39:00',0.87647,0.87656,0.87644,0.87653,92.71,0.87652,0.87664,0.87651,0.87662,122.73,True
'2018-05-22T15:40:00',0.87653,0.87664,0.8765,0.87651,103.7,0.87661,0.87671,0.87658,0.87659,131.17,False
'2018-05-22T15:41:00',0.87651,0.87652,0.87646,0.87648,89.47,0.87658,0.87658,0.87654,0.87657,107.68,False
'2018-05-22T15:42:00',0.8765,0.87651,0.87641,0.87641,155.11,0.87657,0.87658,0.87649,0.8765,125.68,False
'2018-05-22T15:43:00',0.87641,0.87647,0.8764,0.87644,123.18,0.87649,0.87653,0.87646,0.87652,107.48,True
'2018-05-22T15:44:00',0.87644,0.87649,0.87641,0.87643,109.89,0.8765,0.87654,0.87649,0.87652,89.94,False
'2018-05-22T15:45:00',0.87644,0.87646,0.87634,0.87643,116.08,0.87652,0.87653,0.87642,0.87652,145.25,False
'2018-05-22T15:46:00',0.87642,0.87643,0.87639,0.8764,120.4,0.87651,0.87651,0.87644,0.87646,117.93,True
'2018-05-22T15:47:00',0.87639,0.87645,0.87634,0.87637,101.0,0.87646,0.8765,0.87642,0.87645,121.19,False
'2018-05-22T15:48:00',0.87636,0.87641,0.87634,0.87634,115.32,0.87645,0.87647,0.87641,0.87643,107.7,True
'2018-05-22T15:49:00',0.87637,0.8765,0.87634,0.87649,167.55,0.87643,0.87657,0.87641,0.87657,187.52,True
'2018-05-22T15:50:00',0.87649,0.87652,0.87639,0.87648,177.26,0.87656,0.87659,0.87645,0.87656,156.36,True
'2018-05-22T15:51:00',0.87648,0.87654,0.87645,0.87652,138.97,0.87657,0.8766,0.87652,0.87659,127.24,True
'2018-05-22T15:52:00',0.87653,0.87658,0.87641,0.87655,133.41,0.8766,0.87663,0.87648,0.87663,112.76,True
'2018-05-22T15:53:00',0.87655,0.87667,0.87652,0.8766,195.27,0.87663,0.87675,0.8766,0.87669,145.54,False
'2018-05-22T15:54:00',0.87661,0.87661,0.87642,0.87659,216.67,0.87668,0.87669,0.87651,0.87667,164.64,True
'2018-05-22T15:55:00',0.8766,0.87666,0.87651,0.87653,172.19,0.87669,0.87674,0.87659,0.87662,152.45,False
'2018-05-22T15:56:00',0.87653,0.87664,0.8765,0.87654,166.62,0.87662,0.87673,0.87658,0.87664,228.72,False
'2018-05-22T15:57:00',0.87655,0.8766,0.87647,0.87658,148.08,0.87664,0.87668,0.87655,0.87668,171.83,True
'2018-05-22T15:58:00',0.87659,0.87665,0.87648,0.87649,88.43,0.87669,0.87673,0.87655,0.87657,149.19,False
'2018-05-22T15:59:00',0.87648,0.87653,0.87638,0.87644,142.08,0.87656,0.87662,0.87646,0.87652,201.27,True
'2018-05-22T16:00:00',0.87647,0.87663,0.87644,0.87653,193.5,0.87653,0.87667,0.87652,0.8766,196.15,False
'2018-05-22T16:01:00',0.87654,0.87655,0.87644,0.87647,135.47,0.87661,0.87663,0.87652,0.87656,147.4,True
'2018-05-22T16:02:00',0.87647,0.87659,0.87646,0.87646,167.85,0.87655,0.87667,0.87651,0.87656,159.23,False
'2018-05-22T16:03:00',0.87646,0.87653,0.87642,0.87647,147.98,0.87656,0.87661,0.87652,0.87656,204.65,False
'2018-05-22T16:04:00',0.87646,0.8765,0.87633,0.87633,234.97,0.87655,0.87658,0.87641,0.87642,261.64,False
'2018-05-22T16:05:00',0.87634,0.87645,0.87631,0.87645,162.81,0.87642,0.87653,0.87638,0.87653,94.43,True
'2018-05-22T16:06:00',0.87647,0.87648,0.8763,0.8763,158.12,0.87653,0.87655,0.87637,0.87638,136.63,False
'2018-05-22T16:07:00',0.8763,0.87638,0.87624,0.87631,149.36,0.87635,0.87646,0.87631,0.8764,172.19,True
'2018-05-22T16:08:00',0.87633,0.87653,0.87633,0.87647,157.03,0.87641,0.87661,0.87641,0.87654,199.36,False
'2018-05-22T16:09:00',0.87647,0.87649,0.87642,0.87646,135.01,0.87655,0.87657,0.87648,0.87654,153.36,True
'2018-05-22T16:10:00',0.87647,0.87653,0.8764,0.87643,188.01,0.87654,0.87661,0.87647,0.87649,188.76,True
'2018-05-22T16:11:00',0.87642,0.87675,0.87641,0.87672,134.1,0.87649,0.87684,0.87647,0.8768,156.25,False
'2018-05-22T16:12:00',0.87673,0.87673,0.87662,0.87669,142.56,0.8768,0.8768,0.87669,0.87676,155.19,False
'2018-05-22T16:13:00',0.87669,0.87673,0.87657,0.87661,179.97,0.87674,0.8768,0.87664,0.87669,148.39,False
'2018-05-22T16:14:00',0.87663,0.87665,0.87653,0.87658,161.46,0.87669,0.87672,0.87659,0.87666,140.45,False
'2018-05-22T16:15:00',0.87659,0.87661,0.87651,0.87653,157.57,0.87666,0.87669,0.87658,0.87661,165.07,True
'2018-05-22T16:16:00',0.87654,0.87668,0.87654,0.87658,201.01,0.87662,0.87677,0.87662,0.87667,183.68,True
'2018-05-22T16:17:00',0.87659,0.87674,0.87646,0.87672,211.88,0.87666,0.87681,0.87654,0.87679,176.15,False
'2018-05-22T16:18:00',0.87672,0.87672,0.87655,0.8766,168.36,0.87677,0.87678,0.87662,0.87668,160.43,False
'2018-05-22T16:19:00',0.87659,0.87666,0.87643,0.8765,207.12,0.87668,0.87674,0.87653,0.87657,155.44,False
'2018-05-22T16:20:00',0.87649,0.87661,0.87633,0.87651,226.14,0.87656,0.87668,0.87641,0.87659,169.0,True
'2018-05-22T16:21:00',0.87652,0.87691,0.87652,0.8769,186.75,0.8766,0.87699,0.8766,0.87696,229.12,True
'2018-05-22T16:22:00',0.87688,0.87694,0.87682,0.87691,197.14,0.87696,0.87702,0.8769,0.877,212.86,False
'2018-05-22T16:23:00',0.87692,0.87692,0.87675,0.87676,199.5,0.87699,0.87699,0.87681,0.87684,158.31,False
'2018-05-22T16:24:00',0.87676,0.87676,0.87665,0.87668,165.09,0.87683,0.87683,0.87672,0.87676,113.98,True
'2018-05-22T16:25:00',0.8767,0.87688,0.87666,0.87681,150.44,0.87676,0.87695,0.87672,0.87688,113.83,False
'2018-05-22T16:26:00',0.87681,0.87683,0.87676,0.87677,133.53,0.87688,0.8769,0.87684,0.87686,135.01,True
'2018-05-22T16:27:00',0.87677,0.87694,0.87676,0.8769,118.08,0.87685,0.87703,0.87685,0.87697,144.3,True
'2018-05-22T16:28:00',0.8769,0.87718,0.87688,0.87715,171.1,0.87697,0.87724,0.87696,0.87721,212.22,False
'2018-05-22T16:29:00',0.87713,0.87713,0.87699,0.87704,144.2,0.87722,0.87722,0.87705,0.8771,175.51,False
'2018-05-22T16:30:00',0.87705,0.87706,0.87697,0.87704,132.85,0.87711,0.87714,0.87702,0.87712,142.2,True
'2018-05-22T16:31:00',0.87704,0.87713,0.8769,0.87712,131.24,0.87711,0.8772,0.87698,0.87719,140.8,True
'2018-05-22T16:32:00',0.87712,0.87721,0.87704,0.87719,124.39,0.8772,0.87727,0.87711,0.87726,169.53,True
'2018-05-22T16:33:00',0.87718,0.87735,0.87718,0.87734,105.49,0.87726,0.87743,0.87726,0.87743,161.56,False
'2018-05-22T16:34:00',0.87734,0.87734,0.87711,0.87713,157.42,0.87743,0.87743,0.87718,0.8772,162.06,False
'2018-05-22T16:35:00',0.87713,0.87718,0.87702,0.87702,111.12,0.87719,0.87725,0.87708,0.87708,93.71,False
'2018-05-22T16:36:00',0.87702,0.87714,0.87697,0.87697,118.04,0.87708,0.87721,0.87705,0.87705,135.3,False
'2018-05-22T16:37:00',0.87696,0.87711,0.87696,0.87707,161.52,0.87706,0.87719,0.87705,0.87715,206.1,False
'2018-05-22T16:38:00',0.87707,0.87709,0.87696,0.87702,155.9,0.87714,0.87717,0.87703,0.87708,178.47,False
'2018-05-22T16:39:00',0.87701,0.87706,0.87687,0.87699,146.22,0.87706,0.87714,0.87693,0.87707,155.73,True
'2018-05-22T16:40:00',0.87698,0.87708,0.87692,0.87693,237.64,0.87707,0.87716,0.87699,0.87701,214.48,False
'2018-05-22T16:41:00',0.87692,0.87705,0.87687,0.87696,139.63,0.87701,0.87712,0.87694,0.87702,200.8,True
'2018-05-22T16:42:00',0.87696,0.87711,0.87696,0.87708,110.75,0.87703,0.87719,0.87703,0.87715,177.94,True
'2018-05-22T16:43:00',0.87708,0.87712,0.87701,0.87708,152.01,0.87716,0.8772,0.87711,0.87716,149.29,True
'2018-05-22T16:44:00',0.87709,0.87733,0.87709,0.87731,284.11,0.87716,0.8774,0.87716,0.8774,215.76,True
'2018-05-22T16:45:00',0.87731,0.8776,0.87728,0.87759,228.03,0.8774,0.87768,0.87735,0.87767,199.04,True
'2018-05-22T16:46:00',0.87763,0.87774,0.87756,0.87759,199.92,0.87769,0.87781,0.87764,0.87767,175.0,True
'2018-05-22T16:47:00',0.87759,0.87796,0.87754,0.87786,181.56,0.87767,0.87803,0.87763,0.87794,180.38,False
'2018-05-22T16:48:00',0.87788,0.87793,0.87767,0.87776,188.64,0.87794,0.87798,0.87772,0.87785,173.34,False
'2018-05-22T16:49:00',0.87779,0.87789,0.87772,0.87777,169.67,0.87785,0.87797,0.87781,0.87782,140.42,False
'2018-05-22T16:50:00',0.87774,0.87774,0.8774,0.87758,318.86,0.87782,0.87782,0.87745,0.87766,261.0,False
'2018-05-22T16:51:00',0.87757,0.87772,0.87746,0.87767,203.45,0.87765,0.87781,0.87754,0.87776,195.81,True
'2018-05-22T16:52:00',0.87767,0.87775,0.8776,0.87764,208.06,0.87777,0.87781,0.87767,0.87773,196.98,False
'2018-05-22T16:53:00',0.87763,0.87764,0.87712,0.87718,289.08,0.87773,0.87773,0.87721,0.87728,250.31,False
'2018-05-22T16:54:00',0.87721,0.87751,0.87721,0.87732,259.37,0.87729,0.87757,0.87729,0.87741,206.04,False
'2018-05-22T16:55:00',0.87732,0.87733,0.8772,0.87728,227.66,0.8774,0.87741,0.87728,0.87734,139.57,True
'2018-05-22T16:56:00',0.87727,0.8774,0.87716,0.8772,189.63,0.87736,0.87747,0.87722,0.87728,108.18,False
'2018-05-22T16:57:00',0.87719,0.87732,0.87711,0.8772,226.62,0.87727,0.87741,0.87718,0.87728,172.13,False
'2018-05-22T16:58:00',0.87717,0.87729,0.87709,0.87714,329.35,0.87723,0.87737,0.87716,0.87721,279.18,False
'2018-05-22T16:59:00',0.87715,0.87723,0.87709,0.87714,228.68,0.87722,0.87731,0.87716,0.87722,241.26,True
'2018-05-22T17:00:00',0.87715,0.87748,0.87712,0.87737,220.64,0.87724,0.87756,0.87721,0.87745,247.98,False
'2018-05-22T17:01:00',0.87737,0.87738,0.87701,0.87712,244.4,0.87744,0.87745,0.87708,0.87719,236.26,False
'2018-05-22T17:02:00',0.87711,0.87715,0.87694,0.87711,274.49,0.87719,0.87724,0.87703,0.87718,206.25,True
'2018-05-22T17:03:00',0.87711,0.87729,0.87705,0.87729,207.85,0.87718,0.87736,0.87711,0.87736,120.96,True
'2018-05-22T17:04:00',0.8773,0.87742,0.87722,0.87738,198.15,0.87736,0.87747,0.87729,0.87747,206.93,True
'2018-05-22T17:05:00',0.87738,0.87742,0.87726,0.87729,189.79,0.87747,0.87748,0.87732,0.87736,133.95,False
'2018-05-22T17:06:00',0.87729,0.87732,0.8771,0.87715,168.31,0.87737,0.87738,0.87718,0.87721,105.83,False
'2018-05-22T17:07:00',0.87714,0.87725,0.87708,0.87719,140.53,0.87721,0.87731,0.87716,0.87727,147.22,True
'2018-05-22T17:08:00',0.8772,0.87736,0.8772,0.87728,140.51,0.87728,0.87743,0.87728,0.87736,149.63,False
'2018-05-22T17:09:00',0.87727,0.87728,0.87719,0.87726,160.16,0.87734,0.87736,0.87728,0.87734,168.44,True
'2018-05-22T17:10:00',0.87725,0.87755,0.87725,0.8775,178.65,0.87734,0.87761,0.87734,0.87759,247.92,True
'2018-05-22T17:11:00',0.87751,0.87765,0.87744,0.8776,128.3,0.87758,0.87772,0.87752,0.87768,182.63,True
'2018-05-22T17:12:00',0.8776,0.87768,0.87752,0.87757,178.18,0.87765,0.87776,0.8776,0.87765,212.02,False
'2018-05-22T17:13:00',0.87756,0.8776,0.8774,0.87741,238.93,0.87764,0.87767,0.8775,0.8775,199.92,False
'2018-05-22T17:14:00',0.87741,0.87749,0.87738,0.87744,151.56,0.87749,0.87757,0.87745,0.8775,172.92,False
'2018-05-22T17:15:00',0.87743,0.87743,0.87727,0.87739,161.66,0.87752,0.87752,0.87735,0.87746,174.3,True
'2018-05-22T17:16:00',0.8774,0.87746,0.87728,0.87735,171.73,0.87748,0.87752,0.87736,0.87742,113.28,False
'2018-05-22T17:17:00',0.87735,0.87744,0.87724,0.87725,165.65,0.87744,0.87749,0.87731,0.87732,133.69,False
'2018-05-22T17:18:00',0.87725,0.87728,0.87712,0.8772,166.33,0.87733,0.87736,0.87721,0.87728,124.42,True
'2018-05-22T17:19:00',0.87721,0.87736,0.87718,0.87721,160.59,0.87728,0.87742,0.87725,0.87726,126.81,False
'2018-05-22T17:20:00',0.87725,0.87732,0.87724,0.87731,130.29,0.87728,0.87739,0.87728,0.87737,124.38,True
'2018-05-22T17:21:00',0.8773,0.87743,0.87728,0.87737,150.04,0.87737,0.8775,0.87736,0.87745,118.34,False
'2018-05-22T17:22:00',0.87738,0.87738,0.87727,0.87731,221.36,0.87746,0.87746,0.87736,0.87739,187.53,True
'2018-05-22T17:23:00',0.87732,0.87742,0.87731,0.87739,93.21,0.8774,0.87749,0.8774,0.87749,97.75,True
'2018-05-22T17:24:00',0.8774,0.87744,0.87736,0.87737,89.36,0.87749,0.87751,0.87744,0.87746,102.59,True
'2018-05-22T17:25:00',0.87738,0.87753,0.87738,0.87746,81.61,0.87746,0.87759,0.87746,0.87751,122.17,False
'2018-05-22T17:26:00',0.87744,0.87747,0.87722,0.87725,96.47,0.87752,0.87755,0.87728,0.87734,151.67,False
'2018-05-22T17:27:00',0.87724,0.87726,0.87714,0.87714,121.32,0.87733,0.87733,0.87722,0.87724,130.19,False
'2018-05-22T17:28:00',0.87715,0.87721,0.87709,0.87714,126.94,0.87724,0.87727,0.87717,0.87722,104.97,False
'2018-05-22T17:29:00',0.87716,0.87717,0.87708,0.87712,188.4,0.87722,0.87724,0.87714,0.87721,159.9,True
'2018-05-22T17:30:00',0.87714,0.87719,0.87705,0.87707,166.21,0.87723,0.87726,0.87714,0.87716,164.86,False
'2018-05-22T17:31:00',0.87708,0.87713,0.87702,0.87706,137.97,0.87716,0.8772,0.87711,0.87713,111.06,False
'2018-05-22T17:32:00',0.87701,0.87712,0.87699,0.87699,184.31,0.87709,0.8772,0.87707,0.87708,176.76,False
'2018-05-22T17:33:00',0.87698,0.87709,0.87698,0.87709,67.48,0.87707,0.87718,0.87707,0.87717,112.43,True
'2018-05-22T17:34:00',0.87708,0.87712,0.87703,0.8771,125.88,0.87717,0.87722,0.87712,0.87719,177.9,False
'2018-05-22T17:35:00',0.87709,0.87709,0.87692,0.87697,173.52,0.87719,0.87719,0.87699,0.87707,144.26,False
'2018-05-22T17:36:00',0.87697,0.87702,0.87693,0.87702,67.44,0.87707,0.8771,0.87699,0.87708,156.63,True
'2018-05-22T17:37:00',0.87703,0.87707,0.87697,0.87707,109.43,0.8771,0.87715,0.87705,0.87713,149.19,True
'2018-05-22T17:38:00',0.87705,0.87715,0.87701,0.87711,127.85,0.87712,0.87723,0.87709,0.87718,124.33,False
'2018-05-22T17:39:00',0.87711,0.87715,0.87708,0.8771,75.86,0.87716,0.87722,0.87716,0.87717,102.13,False
'2018-05-22T17:40:00',0.87711,0.87711,0.87697,0.87702,100.36,0.87717,0.87717,0.87703,0.8771,114.02,True
'2018-05-22T17:41:00',0.87703,0.87711,0.877,0.87711,91.22,0.87711,0.87718,0.87708,0.87718,120.47,True
'2018-05-22T17:42:00',0.8771,0.87712,0.87703,0.87708,44.34,0.87718,0.87719,0.8771,0.87717,94.98,False
'2018-05-22T17:43:00',0.87708,0.8771,0.87694,0.8771,166.58,0.87717,0.87719,0.87704,0.87719,170.12,True
'2018-05-22T17:44:00',0.87712,0.87725,0.87709,0.87724,152.93,0.87719,0.87733,0.87717,0.87731,185.66,False
'2018-05-22T17:45:00',0.87722,0.87725,0.87714,0.87717,110.56,0.87729,0.87733,0.87722,0.87725,116.84,False
'2018-05-22T17:46:00',0.87717,0.87717,0.87704,0.87713,110.01,0.87724,0.87724,0.87711,0.87721,172.35,False
'2018-05-22T17:47:00',0.87714,0.87717,0.87708,0.87709,97.73,0.87721,0.87724,0.87715,0.87716,157.11,False
'2018-05-22T17:48:00',0.87709,0.8771,0.87693,0.87694,75.22,0.87715,0.87717,0.87701,0.87702,131.47,False
'2018-05-22T17:49:00',0.87696,0.87696,0.87684,0.87685,110.78,0.87703,0.87704,0.87693,0.87694,124.47,False
'2018-05-22T17:50:00',0.87686,0.87688,0.87678,0.87683,169.0,0.87696,0.87696,0.87686,0.87691,175.51,False
'2018-05-22T17:51:00',0.87683,0.87686,0.8767,0.87675,182.74,0.87691,0.87694,0.87679,0.87682,171.81,False
'2018-05-22T17:52:00',0.87677,0.87686,0.87671,0.87679,172.14,0.87685,0.87694,0.87679,0.87687,111.52,False
'2018-05-22T17:53:00',0.87678,0.87679,0.87673,0.87676,131.99,0.87687,0.87687,0.87681,0.87686,86.58,True
'2018-05-22T17:54:00',0.87676,0.8768,0.87671,0.87677,151.72,0.87684,0.87688,0.87679,0.87685,145.85,True
'2018-05-22T17:55:00',0.87676,0.87683,0.87666,0.87681,140.24,0.87684,0.8769,0.87673,0.8769,175.25,False
'2018-05-22T17:56:00',0.87682,0.87682,0.87657,0.87659,131.31,0.8769,0.8769,0.87665,0.87667,104.11,False
'2018-05-22T17:57:00',0.87658,0.87671,0.87653,0.87656,235.32,0.87667,0.8768,0.87662,0.87665,218.31,False
'2018-05-22T17:58:00',0.87656,0.87656,0.87627,0.87635,177.68,0.87663,0.87665,0.87635,0.87643,254.54,False
'2018-05-22T17:59:00',0.87635,0.8765,0.87625,0.87644,155.69,0.87643,0.87658,0.87632,0.87653,176.1,False
'2018-05-22T18:00:00',0.87643,0.87643,0.87633,0.8764,162.42,0.87651,0.87651,0.87641,0.8765,205.89,True
'2018-05-22T18:01:00',0.8764,0.87644,0.87635,0.87635,117.59,0.8765,0.87653,0.87643,0.87643,153.69,True
'2018-05-22T18:02:00',0.87635,0.87646,0.87629,0.87638,158.69,0.87645,0.87654,0.87639,0.87646,189.36,False
'2018-05-22T18:03:00',0.87637,0.87639,0.87625,0.87633,159.52,0.87646,0.87647,0.87633,0.87639,149.65,True
'2018-05-22T18:04:00',0.87633,0.87652,0.8763,0.87649,121.49,0.8764,0.87659,0.8764,0.87658,108.07,True
'2018-05-22T18:05:00',0.8765,0.87657,0.8765,0.87656,67.62,0.87658,0.87665,0.87657,0.87664,92.29,True
'2018-05-22T18:06:00',0.87657,0.87675,0.87656,0.87674,88.0,0.87664,0.87683,0.87663,0.87682,145.92,False
'2018-05-22T18:07:00',0.87675,0.87675,0.87663,0.87665,95.39,0.87682,0.87683,0.87671,0.87672,122.02,True
'2018-05-22T18:08:00',0.87666,0.87682,0.87663,0.87679,61.75,0.87673,0.87687,0.87672,0.87685,92.32,True
'2018-05-22T18:09:00',0.87679,0.87685,0.87677,0.87677,51.25,0.87686,0.87693,0.87685,0.87685,97.07,False
'2018-05-22T18:10:00',0.87676,0.87683,0.87673,0.8768,57.25,0.87685,0.8769,0.87681,0.87689,137.58,True
'2018-05-22T18:11:00',0.8768,0.87701,0.87678,0.87699,72.0,0.87688,0.87706,0.87686,0.87706,117.06,False
'2018-05-22T18:12:00',0.87699,0.87699,0.87683,0.87683,55.72,0.87705,0.87705,0.8769,0.8769,77.44,False
'2018-05-22T18:13:00',0.87683,0.87698,0.87683,0.87695,99.18,0.87691,0.87706,0.8769,0.87704,102.85,False
'2018-05-22T18:14:00',0.87695,0.87697,0.8769,0.87693,60.76,0.87703,0.87705,0.87698,0.87701,103.79,False
'2018-05-22T18:15:00',0.87694,0.87696,0.87684,0.87688,114.56,0.87701,0.87704,0.87693,0.87698,128.54,True
'2018-05-22T18:16:00',0.87689,0.877,0.87687,0.877,94.23,0.87697,0.87708,0.87695,0.87708,124.07,True
'2018-05-22T18:17:00',0.87699,0.87711,0.87699,0.87704,103.24,0.87709,0.87719,0.87708,0.87713,151.31,False
'2018-05-22T18:18:00',0.87705,0.87709,0.87703,0.87708,91.92,0.87715,0.87719,0.87712,0.87718,123.55,False
'2018-05-22T18:19:00',0.87708,0.87709,0.87701,0.87704,112.18,0.87717,0.87717,0.8771,0.87712,113.89,False
'2018-05-22T18:20:00',0.87705,0.87707,0.87685,0.87688,129.49,0.87712,0.87714,0.87696,0.87697,115.1,False
'2018-05-22T18:21:00',0.87686,0.87701,0.87685,0.87696,96.16,0.87696,0.87709,0.87694,0.87706,117.57,True
'2018-05-22T18:22:00',0.87696,0.87704,0.87695,0.87696,105.79,0.87706,0.87714,0.87704,0.87706,113.89,False
'2018-05-22T18:23:00',0.87696,0.87699,0.87692,0.87698,89.85,0.87704,0.87708,0.87702,0.87707,115.54,False
'2018-05-22T18:24:00',0.87698,0.87699,0.87693,0.87693,46.61,0.87706,0.87708,0.877,0.87701,60.08,True
'2018-05-22T18:25:00',0.87693,0.877,0.87686,0.87688,55.24,0.877,0.87708,0.87694,0.87695,111.05,False
'2018-05-22T18:26:00',0.87689,0.87698,0.87681,0.87694,155.07,0.87696,0.87705,0.87691,0.87703,146.58,True
'2018-05-22T18:27:00',0.87693,0.87702,0.87686,0.87701,117.8,0.87703,0.8771,0.87695,0.8771,151.35,True
'2018-05-22T18:28:00',0.87703,0.87713,0.87702,0.87713,104.09,0.87711,0.87723,0.87711,0.87723,131.73,True
'2018-05-22T18:29:00',0.87714,0.87717,0.87708,0.87713,135.21,0.87723,0.87726,0.87718,0.87722,174.54,False
'2018-05-22T18:30:00',0.87712,0.87717,0.87704,0.87705,131.11,0.87721,0.87725,0.87713,0.87713,160.81,True
'2018-05-22T18:31:00',0.87705,0.8772,0.87705,0.87718,101.19,0.87714,0.8773,0.87714,0.87728,153.19,True
'2018-05-22T18:32:00',0.87718,0.87725,0.87715,0.87718,116.13,0.87726,0.87733,0.87723,0.87728,152.98,False
'2018-05-22T18:33:00',0.87718,0.87718,0.87709,0.87709,118.03,0.87727,0.87728,0.87715,0.87719,65.7,False
'2018-05-22T18:34:00',0.87709,0.87714,0.87705,0.87711,76.96,0.87718,0.87722,0.87713,0.87719,50.86,True
'2018-05-22T18:35:00',0.87712,0.87721,0.87711,0.8772,70.2,0.87719,0.8773,0.87718,0.8773,92.63,True
'2018-05-22T18:36:00',0.87721,0.87723,0.87721,0.87722,45.49,0.8773,0.87732,0.87729,0.8773,53.17,True
'2018-05-22T18:37:00',0.87721,0.87725,0.87721,0.87723,34.5,0.87727,0.87733,0.87727,0.87731,72.81,True
'2018-05-22T18:38:00',0.87723,0.87728,0.87723,0.87725,51.74,0.87731,0.87735,0.87731,0.87733,86.9,True
'2018-05-22T18:39:00',0.87725,0.87738,0.87724,0.87736,136.18,0.87734,0.87746,0.87732,0.87744,116.45,False
'2018-05-22T18:40:00',0.87737,0.87737,0.87734,0.87735,43.0,0.87743,0.87744,0.8774,0.87742,65.57,True
'2018-05-22T18:41:00',0.87735,0.87737,0.87734,0.87736,45.49,0.87742,0.87745,0.8774,0.87744,71.95,True
'2018-05-22T18:42:00',0.87736,0.87746,0.87735,0.87745,47.37,0.87743,0.87752,0.87743,0.87752,46.92,True
'2018-05-22T18:43:00',0.87745,0.87746,0.87743,0.87744,55.59,0.87753,0.87753,0.87751,0.87753,36.68,False
'2018-05-22T18:44:00',0.87744,0.87745,0.87726,0.87731,129.77,0.87752,0.87753,0.87736,0.87741,113.46,True
'2018-05-22T18:45:00',0.87732,0.87753,0.87731,0.87753,94.34,0.87741,0.87757,0.8774,0.87757,112.53,True
'2018-05-22T18:46:00',0.87753,0.87755,0.8775,0.87753,58.25,0.87758,0.87763,0.87756,0.87759,104.02,False
'2018-05-22T18:47:00',0.87752,0.87754,0.87751,0.87754,31.5,0.87759,0.87762,0.87757,0.87761,52.45,False
'2018-05-22T18:48:00',0.87754,0.87754,0.87746,0.87747,57.86,0.87762,0.87762,0.87753,0.87755,60.61,False
'2018-05-22T18:49:00',0.87748,0.87753,0.87746,0.87753,44.62,0.87755,0.87761,0.87754,0.87759,53.02,True
'2018-05-22T18:50:00',0.87753,0.87755,0.87745,0.8775,75.37,0.8776,0.87763,0.87751,0.87758,78.48,False
'2018-05-22T18:51:00',0.8775,0.87755,0.87749,0.87749,58.23,0.87759,0.87763,0.87756,0.87757,61.5,False
'2018-05-22T18:52:00',0.8775,0.87754,0.87749,0.87753,40.1,0.87759,0.87763,0.87759,0.87763,45.55,False
'2018-05-22T18:53:00',0.87754,0.87754,0.87749,0.87751,106.08,0.87762,0.87763,0.87755,0.8776,77.54,True
'2018-05-22T18:54:00',0.8775,0.87756,0.87745,0.87749,136.74,0.8776,0.87764,0.87754,0.87759,96.06,False
'2018-05-22T18:55:00',0.87749,0.87756,0.87744,0.87756,119.32,0.87757,0.87762,0.87751,0.87762,85.27,True
'2018-05-22T18:56:00',0.87754,0.87757,0.87745,0.8775,130.34,0.87762,0.87765,0.87753,0.87759,76.31,False
'2018-05-22T18:57:00',0.8775,0.8775,0.87722,0.87729,167.37,0.8776,0.8776,0.87731,0.87738,192.86,False
'2018-05-22T18:58:00',0.8773,0.87731,0.87719,0.87723,166.88,0.87736,0.87739,0.87726,0.87731,154.35,False
'2018-05-22T18:59:00',0.87723,0.8773,0.87719,0.87726,121.81,0.8773,0.87736,0.87727,0.87735,89.21,True
'2018-05-22T19:00:00',0.87726,0.87732,0.87704,0.87715,272.27,0.87736,0.87741,0.87711,0.87724,185.48,False
'2018-05-22T19:01:00',0.87715,0.87722,0.87715,0.8772,134.8,0.87724,0.87732,0.87723,0.87728,89.91,False
'2018-05-22T19:02:00',0.87721,0.87721,0.87712,0.87716,99.27,0.87728,0.87729,0.8772,0.87723,55.62,False
'2018-05-22T19:03:00',0.87715,0.87721,0.87712,0.87717,70.41,0.87723,0.87729,0.8772,0.87726,43.12,False
'2018-05-22T19:04:00',0.87717,0.8772,0.87712,0.87717,73.21,0.87724,0.87729,0.87719,0.87728,70.31,True
'2018-05-22T19:05:00',0.87717,0.87729,0.87717,0.87729,147.71,0.87729,0.87738,0.87727,0.87738,139.16,True
'2018-05-22T19:06:00',0.87728,0.87737,0.87725,0.87731,162.9,0.87737,0.87747,0.87733,0.87741,185.42,True
'2018-05-22T19:07:00',0.87731,0.87741,0.87718,0.87741,156.49,0.87742,0.87752,0.87728,0.87751,161.92,True
'2018-05-22T19:08:00',0.87741,0.87742,0.87731,0.87731,111.04,0.87751,0.87752,0.87738,0.8774,86.89,False
'2018-05-22T19:09:00',0.87732,0.87736,0.87727,0.87728,110.34,0.8774,0.87744,0.87735,0.87738,82.88,False
'2018-05-22T19:10:00',0.87729,0.87732,0.87707,0.87708,131.03,0.87738,0.87739,0.87717,0.87717,112.48,False
'2018-05-22T19:11:00',0.87707,0.87709,0.87701,0.87704,119.99,0.87715,0.87719,0.87712,0.87712,97.12,False
'2018-05-22T19:12:00',0.87704,0.87705,0.87698,0.87702,134.17,0.87712,0.87713,0.87705,0.87711,120.24,False
'2018-05-22T19:13:00',0.87701,0.87704,0.87691,0.87704,165.02,0.87711,0.87711,0.87699,0.87711,134.3,False
'2018-05-22T19:14:00',0.87702,0.87703,0.8769,0.87699,141.63,0.87712,0.87713,0.87698,0.87709,162.57,True
'2018-05-22T19:15:00',0.877,0.87708,0.877,0.87708,80.35,0.87709,0.87717,0.87709,0.87716,108.6,True
'2018-05-22T19:16:00',0.87708,0.87715,0.87706,0.87711,86.3,0.87717,0.87725,0.87715,0.8772,80.91,False
'2018-05-22T19:17:00',0.87712,0.87712,0.87694,0.87701,81.92,0.8772,0.8772,0.87703,0.8771,93.9,False
'2018-05-22T19:18:00',0.87701,0.87704,0.87698,0.87704,84.64,0.87711,0.87714,0.87707,0.87713,103.49,True
'2018-05-22T19:19:00',0.87704,0.87714,0.87703,0.87714,97.25,0.87713,0.87723,0.87713,0.87723,179.21,False
'2018-05-22T19:20:00',0.87713,0.87714,0.877,0.877,45.12,0.87723,0.87723,0.87708,0.87708,46.85,False
'2018-05-22T19:21:00',0.87699,0.87701,0.87695,0.87697,60.6,0.87707,0.87709,0.87703,0.87705,89.92,False
'2018-05-22T19:22:00',0.87696,0.87697,0.8769,0.8769,139.34,0.87705,0.87706,0.87699,0.87699,107.24,True
'2018-05-22T19:23:00',0.8769,0.87698,0.87688,0.87698,82.99,0.877,0.87707,0.87697,0.87707,125.34,True
'2018-05-22T19:24:00',0.87697,0.87699,0.87693,0.87694,120.66,0.87706,0.87708,0.87702,0.87703,136.58,False
'2018-05-22T19:25:00',0.87692,0.87695,0.87685,0.87685,114.0,0.87703,0.87705,0.87696,0.87696,117.59,False
'2018-05-22T19:26:00',0.87685,0.87693,0.87685,0.87689,71.78,0.87696,0.87703,0.87694,0.877,82.25,True
'2018-05-22T19:27:00',0.87689,0.87694,0.87688,0.87693,89.46,0.877,0.87704,0.87697,0.87704,59.7,True
'2018-05-22T19:28:00',0.87694,0.87699,0.87693,0.87697,104.64,0.87704,0.87709,0.87704,0.87707,108.86,True
'2018-05-22T19:29:00',0.87697,0.87702,0.87695,0.87697,122.71,0.87707,0.87712,0.87703,0.87705,112.69,False
'2018-05-22T19:30:00',0.87694,0.87697,0.87688,0.8769,89.51,0.87702,0.87706,0.87697,0.87701,71.68,False
'2018-05-22T19:31:00',0.8769,0.87693,0.87681,0.87681,100.4,0.87701,0.87702,0.87692,0.87692,83.19,False
'2018-05-22T19:32:00',0.87682,0.87682,0.87671,0.87674,90.91,0.87691,0.87692,0.8768,0.87684,45.76,False
'2018-05-22T19:33:00',0.87674,0.87679,0.87672,0.87676,57.1,0.87684,0.8769,0.87683,0.87686,50.77,True
'2018-05-22T19:34:00',0.87676,0.87681,0.87672,0.87677,79.05,0.87687,0.8769,0.8768,0.87687,52.28,False
'2018-05-22T19:35:00',0.87678,0.8768,0.87675,0.87676,99.83,0.87688,0.87689,0.87684,0.87687,60.46,False
'2018-05-22T19:36:00',0.87678,0.87679,0.87672,0.87674,51.92,0.87687,0.87689,0.8768,0.87683,47.04,True
'2018-05-22T19:37:00',0.87674,0.8768,0.87674,0.8768,74.56,0.87684,0.8769,0.87684,0.87689,86.39,True
'2018-05-22T19:38:00',0.8768,0.87688,0.8768,0.87688,43.22,0.8769,0.87696,0.8769,0.87696,62.07,True
'2018-05-22T19:39:00',0.87688,0.87691,0.87678,0.87679,79.79,0.87697,0.87699,0.87686,0.87688,43.95,False
'2018-05-22T19:40:00',0.87678,0.87683,0.87677,0.8768,56.69,0.87688,0.87692,0.87686,0.87688,37.92,True
'2018-05-22T19:41:00',0.87679,0.87684,0.87675,0.87684,110.25,0.87688,0.87694,0.87684,0.87694,84.3,True
'2018-05-22T19:42:00',0.87684,0.87688,0.87684,0.87687,36.32,0.87694,0.87697,0.87692,0.87697,51.54,True
'2018-05-22T19:43:00',0.87689,0.87698,0.87685,0.87698,60.56,0.87699,0.87708,0.87694,0.87708,80.45,True
'2018-05-22T19:44:00',0.87698,0.87703,0.87697,0.87697,82.02,0.87708,0.87712,0.87707,0.87707,67.32,False
'2018-05-22T19:45:00',0.87697,0.87699,0.87693,0.87693,66.9,0.87707,0.8771,0.87703,0.87703,67.23,False
'2018-05-22T19:46:00',0.87692,0.87697,0.87692,0.87695,54.09,0.87703,0.87706,0.87703,0.87706,55.72,True
'2018-05-22T19:47:00',0.87697,0.87698,0.87694,0.87697,44.84,0.87706,0.87709,0.87705,0.87707,43.66,True
'2018-05-22T19:48:00',0.87699,0.87699,0.87688,0.87688,65.56,0.87707,0.87709,0.87698,0.877,67.93,False
'2018-05-22T19:49:00',0.87689,0.87695,0.87685,0.87688,115.81,0.877,0.87705,0.87696,0.87698,124.72,False
'2018-05-22T19:50:00',0.87688,0.87692,0.87686,0.87692,154.56,0.87698,0.87702,0.87697,0.87702,121.7,True
'2018-05-22T19:51:00',0.87693,0.87695,0.87691,0.87693,79.71,0.87704,0.87706,0.87701,0.87702,110.83,True
'2018-05-22T19:52:00',0.87694,0.87697,0.8769,0.8769,92.68,0.87704,0.87707,0.87701,0.87701,102.35,True
'2018-05-22T19:53:00',0.8769,0.87706,0.8769,0.87705,44.0,0.87701,0.87714,0.87699,0.87713,72.24,True
'2018-05-22T19:54:00',0.87705,0.87708,0.87704,0.87704,44.0,0.87711,0.87714,0.87711,0.87712,85.4,False
'2018-05-22T19:55:00',0.87706,0.87706,0.87696,0.87696,70.21,0.87712,0.87713,0.87707,0.87707,119.96,False
'2018-05-22T19:56:00',0.87697,0.87699,0.87695,0.87697,56.2,0.87706,0.8771,0.87705,0.87707,59.21,True
'2018-05-22T19:57:00',0.877,0.87702,0.87693,0.877,104.25,0.87707,0.87711,0.87704,0.87711,125.33,True
'2018-05-22T19:58:00',0.877,0.87713,0.87699,0.87713,52.84,0.8771,0.87723,0.87709,0.87723,75.84,True
'2018-05-22T19:59:00',0.87713,0.87719,0.87713,0.87716,136.61,0.87723,0.8773,0.87722,0.87727,116.15,False
'2018-05-22T20:00:00',0.87716,0.87718,0.87709,0.87715,81.83,0.87727,0.87729,0.87718,0.87722,108.27,True
'2018-05-22T20:01:00',0.87714,0.87724,0.87712,0.87723,85.57,0.87722,0.87733,0.87722,0.87732,102.93,True
'2018-05-22T20:02:00',0.87722,0.8773,0.87717,0.87717,157.77,0.87731,0.87739,0.87726,0.87728,154.07,False
'2018-05-22T20:03:00',0.87717,0.87721,0.87698,0.87699,116.88,0.87727,0.87731,0.87707,0.87707,105.18,False
'2018-05-22T20:04:00',0.87698,0.87699,0.87687,0.87691,90.28,0.87708,0.87708,0.87698,0.87699,76.65,False
'2018-05-22T20:05:00',0.8769,0.87696,0.8769,0.87694,47.11,0.87699,0.87706,0.87699,0.87704,61.46,False
'2018-05-22T20:06:00',0.87692,0.87693,0.87688,0.87688,63.57,0.87702,0.87704,0.87697,0.87697,72.94,False
'2018-05-22T20:07:00',0.87687,0.87688,0.87685,0.87687,60.75,0.87697,0.87697,0.87692,0.87694,48.72,True
'2018-05-22T20:08:00',0.87687,0.87692,0.87686,0.87689,48.1,0.87695,0.877,0.87694,0.87697,24.0,False
'2018-05-22T20:09:00',0.87689,0.8769,0.87681,0.87681,37.09,0.87698,0.87699,0.87689,0.87689,36.85,False
'2018-05-22T20:10:00',0.87681,0.87684,0.8768,0.8768,79.13,0.8769,0.87693,0.87689,0.8769,57.59,True
'2018-05-22T20:11:00',0.8768,0.87686,0.8768,0.87681,72.31,0.8769,0.87694,0.87688,0.87692,53.72,True
'2018-05-22T20:12:00',0.87682,0.87689,0.87682,0.87689,48.31,0.87692,0.87698,0.87692,0.87698,29.87,True
'2018-05-22T20:13:00',0.87691,0.877,0.87691,0.87696,54.81,0.87697,0.87707,0.87697,0.87704,25.5,False
'2018-05-22T20:14:00',0.87698,0.87698,0.87691,0.87694,60.03,0.87705,0.87705,0.877,0.87702,26.25,True
'2018-05-22T20:15:00',0.87695,0.877,0.87695,0.87697,72.46,0.87702,0.87707,0.87702,0.87705,36.62,False
'2018-05-22T20:16:00',0.87696,0.87696,0.87691,0.87695,119.67,0.87705,0.87705,0.87699,0.87704,66.99,True
'2018-05-22T20:17:00',0.87695,0.877,0.87695,0.87699,46.45,0.87702,0.87708,0.87702,0.87708,23.5,False
'2018-05-22T20:18:00',0.87699,0.87699,0.87693,0.87694,63.08,0.87709,0.87709,0.877,0.87703,25.25,False
'2018-05-22T20:19:00',0.87695,0.87696,0.87694,0.87694,40.34,0.87702,0.87703,0.87701,0.87703,21.87,True
'2018-05-22T20:20:00',0.87703,0.87703,0.877,0.87702,53.22,0.87707,0.87712,0.87707,0.8771,20.74,True
'2018-05-22T20:21:00',0.87705,0.87705,0.87698,0.87699,81.17,0.8771,0.87712,0.87707,0.87707,32.5,False
'2018-05-22T20:22:00',0.87698,0.87701,0.87694,0.87695,66.72,0.87707,0.87709,0.87702,0.87703,40.74,False
'2018-05-22T20:23:00',0.87694,0.87694,0.87691,0.87692,87.05,0.87703,0.87704,0.877,0.87701,63.84,False
'2018-05-22T20:24:00',0.87691,0.87694,0.87688,0.87694,54.97,0.877,0.87702,0.87698,0.87702,84.21,True
'2018-05-22T20:25:00',0.87695,0.87697,0.87689,0.87692,26.49,0.87703,0.87703,0.87697,0.87699,32.48,False
'2018-05-22T20:26:00',0.87691,0.87697,0.8768,0.8768,70.25,0.87698,0.87702,0.8769,0.87691,119.93,False
'2018-05-22T20:27:00',0.87682,0.87682,0.87677,0.87681,41.8,0.8769,0.87691,0.87686,0.8769,30.34,True
'2018-05-22T20:28:00',0.87682,0.87684,0.87678,0.87684,39.57,0.8769,0.87693,0.87688,0.87693,35.11,True
'2018-05-22T20:29:00',0.87683,0.87686,0.87682,0.87682,46.67,0.87693,0.87695,0.87691,0.87691,56.62,True
'2018-05-22T20:30:00',0.87682,0.87687,0.8768,0.87686,74.7,0.87692,0.87696,0.87689,0.87696,70.64,True
'2018-05-22T20:31:00',0.87686,0.87695,0.87684,0.87687,85.56,0.87695,0.877,0.87694,0.87697,101.8,False
'2018-05-22T20:32:00',0.87686,0.87692,0.87685,0.87689,87.81,0.87695,0.87701,0.87694,0.87697,90.16,False
'2018-05-22T20:33:00',0.87688,0.87689,0.87684,0.87687,110.03,0.87698,0.87698,0.87694,0.87696,125.47,False
'2018-05-22T20:34:00',0.87686,0.87687,0.87676,0.87676,96.15,0.87696,0.87696,0.87685,0.87686,88.81,True
'2018-05-22T20:35:00',0.87676,0.87688,0.87676,0.87685,92.48,0.87686,0.87696,0.87686,0.87692,149.27,True
'2018-05-22T20:36:00',0.87685,0.8769,0.8768,0.87689,58.71,0.87693,0.87699,0.8769,0.87697,90.06,True
'2018-05-22T20:37:00',0.87689,0.87694,0.87689,0.87693,88.46,0.87698,0.87704,0.87694,0.87702,102.22,True
'2018-05-22T20:38:00',0.87692,0.87695,0.8769,0.87692,94.66,0.87701,0.87704,0.877,0.87702,98.62,True
'2018-05-22T20:39:00',0.87693,0.87697,0.87692,0.87695,88.7,0.87702,0.87707,0.877,0.87706,121.07,False
'2018-05-22T20:40:00',0.87695,0.87696,0.87688,0.87688,126.72,0.87705,0.87706,0.87698,0.87699,107.44,False
'2018-05-22T20:41:00',0.87689,0.87692,0.87688,0.87692,68.21,0.87699,0.87703,0.87697,0.87703,78.58,True
'2018-05-22T20:42:00',0.87693,0.87693,0.87692,0.87693,35.73,0.87704,0.87704,0.87701,0.87702,59.89,False
'2018-05-22T20:43:00',0.87692,0.87693,0.87691,0.87692,70.94,0.87704,0.87704,0.87701,0.87704,78.04,True
'2018-05-22T20:44:00',0.87694,0.87694,0.87691,0.87691,72.44,0.87704,0.87704,0.87699,0.87702,132.4,True
'2018-05-22T20:45:00',0.87692,0.87696,0.87692,0.87693,71.57,0.87702,0.87708,0.87702,0.87703,100.22,True
'2018-05-22T20:46:00',0.87693,0.87699,0.87693,0.87698,113.51,0.87704,0.87709,0.87702,0.87707,103.16,True
'2018-05-22T20:47:00',0.87699,0.87705,0.87699,0.87704,35.24,0.87707,0.87714,0.87707,0.87714,92.72,False
'2018-05-22T20:48:00',0.87704,0.87704,0.87697,0.877,65.31,0.87714,0.87714,0.87707,0.8771,75.17,False
'2018-05-22T20:49:00',0.877,0.877,0.87694,0.87694,49.47,0.8771,0.8771,0.87703,0.87705,89.47,False
'2018-05-22T20:50:00',0.87694,0.87697,0.87693,0.87693,54.58,0.87703,0.87706,0.87702,0.87702,62.82,False
'2018-05-22T20:51:00',0.87693,0.87695,0.87691,0.87692,56.59,0.87703,0.87704,0.877,0.87703,54.39,True
'2018-05-22T20:52:00',0.87692,0.877,0.87692,0.87694,108.16,0.87703,0.87709,0.87702,0.87704,96.71,False
'2018-05-22T20:53:00',0.87694,0.87695,0.87693,0.87695,61.38,0.87705,0.87705,0.87703,0.87703,63.1,True
'2018-05-22T20:54:00',0.87694,0.87698,0.87694,0.87697,51.57,0.87704,0.87707,0.87704,0.87707,49.95,False
'2018-05-22T20:55:00',0.87697,0.87697,0.87691,0.87692,66.84,0.87707,0.87707,0.877,0.87703,92.78,True
'2018-05-22T20:56:00',0.87693,0.877,0.87692,0.87697,92.07,0.87702,0.87711,0.877,0.87705,109.56,True
'2018-05-22T20:57:00',0.87697,0.87702,0.87696,0.87698,79.41,0.87706,0.87711,0.87705,0.87708,109.46,False
'2018-05-22T20:58:00',0.87699,0.87701,0.87694,0.87697,119.66,0.87709,0.87711,0.87702,0.87708,130.6,True
'2018-05-22T20:59:00',0.87696,0.87704,0.87696,0.877,114.94,0.87706,0.87714,0.87705,0.87709,137.63,False
'2018-05-22T21:00:00',0.87699,0.87701,0.87688,0.87691,131.8,0.87708,0.87709,0.87698,0.877,161.07,False
'2018-05-22T21:01:00',0.87693,0.87698,0.87692,0.87696,79.28,0.877,0.87709,0.877,0.87706,105.99,False
'2018-05-22T21:02:00',0.87698,0.87698,0.87692,0.87695,116.38,0.87705,0.87707,0.877,0.87704,82.17,False
'2018-05-22T21:03:00',0.87695,0.87697,0.87687,0.87694,61.7,0.87705,0.87706,0.87693,0.87702,66.09,True
'2018-05-22T21:04:00',0.87695,0.87713,0.87695,0.8771,107.16,0.87705,0.87722,0.87705,0.87719,107.75,True
'2018-05-22T21:05:00',0.87708,0.87713,0.87708,0.87711,68.96,0.87719,0.87723,0.87717,0.87722,79.65,True
'2018-05-22T21:06:00',0.87711,0.87717,0.87708,0.87708,127.55,0.87721,0.87725,0.8772,0.8772,162.95,False
'2018-05-22T21:07:00',0.87709,0.87712,0.87705,0.87706,84.54,0.87719,0.87723,0.87716,0.87717,85.32,False
'2018-05-22T21:08:00',0.87707,0.87708,0.87701,0.87701,112.69,0.87717,0.87718,0.87711,0.87712,99.21,False
'2018-05-22T21:09:00',0.87701,0.87708,0.87701,0.87708,99.42,0.87712,0.87718,0.87712,0.87718,93.87,True
'2018-05-22T21:10:00',0.87708,0.87711,0.87708,0.87709,90.81,0.87717,0.87722,0.87717,0.87719,114.51,False
'2018-05-22T21:11:00',0.87709,0.8771,0.87708,0.87709,59.77,0.87718,0.8772,0.87717,0.87719,86.97,True
'2018-05-22T21:12:00',0.87709,0.87715,0.87709,0.8771,70.89,0.8772,0.87724,0.87718,0.8772,75.08,False
'2018-05-22T21:13:00',0.8771,0.87711,0.87707,0.87708,88.93,0.8772,0.8772,0.87716,0.87717,86.94,True
'2018-05-22T21:14:00',0.87707,0.87717,0.87707,0.87715,51.46,0.87717,0.87728,0.87717,0.87725,93.88,True
'2018-05-22T21:15:00',0.87716,0.87719,0.87714,0.87714,54.7,0.87726,0.87729,0.87723,0.87723,81.2,False
'2018-05-22T21:16:00',0.87714,0.87717,0.87708,0.87717,44.6,0.87723,0.87726,0.87718,0.87726,60.93,False
'2018-05-22T21:17:00',0.87717,0.87717,0.87699,0.87704,137.26,0.87724,0.87725,0.87709,0.87714,127.01,False
'2018-05-22T21:18:00',0.87704,0.87711,0.87704,0.87708,65.55,0.87714,0.87721,0.87714,0.87718,74.77,False
'2018-05-22T21:19:00',0.87709,0.87711,0.87707,0.87709,57.34,0.87718,0.87721,0.87718,0.87718,65.51,True
'2018-05-22T21:20:00',0.87708,0.87712,0.87707,0.87712,81.97,0.87718,0.87721,0.87718,0.8772,34.62,True
'2018-05-22T21:21:00',0.87711,0.87719,0.87711,0.87718,56.32,0.8772,0.87729,0.8772,0.87728,49.6,True
'2018-05-22T21:22:00',0.87719,0.8772,0.87707,0.87709,95.3,0.87728,0.87728,0.87717,0.87718,179.29,False
'2018-05-22T21:23:00',0.87708,0.8771,0.87706,0.87709,67.79,0.87718,0.87719,0.87715,0.87719,86.28,False
'2018-05-22T21:24:00',0.87709,0.87709,0.87699,0.87699,123.86,0.87719,0.87719,0.87709,0.8771,119.11,False
'2018-05-22T21:25:00',0.87699,0.87701,0.87698,0.87698,47.59,0.87709,0.8771,0.87707,0.87708,34.28,False
'2018-05-22T21:26:00',0.87698,0.877,0.87698,0.87699,69.54,0.87708,0.8771,0.87706,0.87708,62.71,True
'2018-05-22T21:27:00',0.87699,0.87704,0.87699,0.87702,73.18,0.87709,0.87714,0.87707,0.87712,81.97,False
'2018-05-22T21:28:00',0.87702,0.87704,0.877,0.87704,70.06,0.8771,0.87714,0.8771,0.87714,68.2,True
'2018-05-22T21:29:00',0.87704,0.87707,0.87702,0.87706,86.82,0.87714,0.87715,0.87711,0.87715,43.35,True
'2018-05-22T21:30:00',0.87705,0.87712,0.87704,0.8771,148.58,0.87715,0.87722,0.87714,0.87721,176.08,False
'2018-05-22T21:31:00',0.87711,0.87711,0.87701,0.87701,88.57,0.87721,0.87722,0.87711,0.87712,111.9,False
'2018-05-22T21:32:00',0.87701,0.87702,0.87697,0.87698,104.06,0.87712,0.87712,0.87706,0.87707,80.92,False
'2018-05-22T21:33:00',0.87698,0.87698,0.87695,0.87696,80.06,0.87707,0.87707,0.87706,0.87706,74.73,True
'2018-05-22T21:34:00',0.87696,0.87698,0.87694,0.87698,76.58,0.87705,0.87708,0.87705,0.87707,87.69,True
'2018-05-22T21:35:00',0.87697,0.87699,0.87697,0.87698,63.7,0.87707,0.87709,0.87706,0.87708,73.92,False
'2018-05-22T21:36:00',0.87698,0.87699,0.87691,0.87694,98.97,0.87708,0.87708,0.87699,0.87701,105.72,False
'2018-05-22T21:37:00',0.87693,0.87695,0.87689,0.87689,115.11,0.87701,0.87705,0.87698,0.87699,103.7,True
'2018-05-22T21:38:00',0.87689,0.87702,0.87689,0.87701,128.32,0.87699,0.87711,0.87699,0.87711,119.78,True
'2018-05-22T21:39:00',0.87701,0.87705,0.87698,0.87699,72.01,0.8771,0.87714,0.87706,0.87709,85.85,False
'2018-05-22T21:40:00',0.87698,0.87699,0.87689,0.8769,151.25,0.87709,0.87709,0.87699,0.87701,143.25,True
'2018-05-22T21:41:00',0.8769,0.87699,0.87689,0.87698,105.1,0.877,0.8771,0.87697,0.87708,123.14,True
'2018-05-22T21:42:00',0.87698,0.87706,0.87698,0.87699,101.54,0.87707,0.87716,0.87706,0.87709,121.25,False
'2018-05-22T21:43:00',0.87699,0.87699,0.87688,0.87697,91.09,0.87708,0.8771,0.87698,0.87705,95.93,True
'2018-05-22T21:44:00',0.87697,0.87702,0.87694,0.87698,117.64,0.87704,0.87712,0.87702,0.87707,94.83,False
'2018-05-22T21:45:00',0.87698,0.87701,0.87695,0.87695,37.61,0.87705,0.87711,0.87702,0.87702,35.12,True
'2018-05-22T21:46:00',0.87695,0.87703,0.87692,0.87694,110.28,0.87704,0.87712,0.87703,0.87704,127.67,False
'2018-05-22T21:47:00',0.87694,0.87699,0.8769,0.8769,134.0,0.87705,0.8771,0.87699,0.87701,162.01,False
'2018-05-22T21:48:00',0.87689,0.87692,0.87688,0.87688,121.9,0.877,0.87702,0.87698,0.87699,167.38,False
'2018-05-22T21:49:00',0.8769,0.8769,0.87685,0.87687,124.29,0.87699,0.87699,0.87696,0.87698,105.37,True
'2018-05-22T21:50:00',0.8769,0.87698,0.87689,0.87698,125.67,0.87699,0.87709,0.87699,0.87708,140.86,True
'2018-05-22T21:51:00',0.877,0.877,0.87696,0.87697,106.56,0.87708,0.8771,0.87707,0.87709,110.38,True
'2018-05-22T21:52:00',0.87698,0.87701,0.87684,0.87685,110.96,0.87708,0.87712,0.87692,0.87695,126.06,False
'2018-05-22T21:53:00',0.87686,0.8769,0.87682,0.87683,89.11,0.87695,0.877,0.87691,0.87695,100.95,False
'2018-05-22T21:54:00',0.87685,0.87687,0.87683,0.87684,120.92,0.87696,0.87698,0.87693,0.87696,132.51,True
'2018-05-22T21:55:00',0.87685,0.87702,0.87685,0.87699,141.64,0.87696,0.87713,0.87696,0.8771,142.59,False
'2018-05-22T21:56:00',0.87702,0.87702,0.877,0.87702,100.02,0.8771,0.87713,0.8771,0.87712,77.45,True
'2018-05-22T21:57:00',0.87701,0.87704,0.87696,0.87699,170.42,0.87713,0.87713,0.87705,0.87709,179.41,False
'2018-05-22T21:58:00',0.877,0.877,0.87689,0.87696,120.25,0.87709,0.8771,0.87701,0.87705,129.86,False
'2018-05-22T21:59:00',0.87693,0.87694,0.87687,0.87692,124.89,0.87704,0.87705,0.87698,0.87703,149.49,False
'2018-05-22T22:00:00',0.87693,0.87693,0.87688,0.87693,145.17,0.87705,0.87705,0.87697,0.87704,132.84,True
'2018-05-22T22:01:00',0.87693,0.87695,0.87688,0.87689,75.07,0.87704,0.87706,0.87697,0.87699,82.1,False
'2018-05-22T22:02:00',0.87689,0.8769,0.87689,0.8769,22.12,0.87699,0.877,0.87698,0.877,49.95,False
'2018-05-22T22:03:00',0.87689,0.8769,0.87684,0.87685,39.84,0.877,0.877,0.87694,0.87694,51.14,False
'2018-05-22T22:04:00',0.87684,0.87687,0.87684,0.87687,44.27,0.87694,0.87698,0.87693,0.87698,64.09,False
'2018-05-22T22:05:00',0.87687,0.87687,0.87686,0.87687,47.33,0.87698,0.87698,0.87696,0.87698,58.82,True
'2018-05-22T22:06:00',0.87686,0.87689,0.87685,0.87688,31.45,0.87698,0.877,0.87696,0.877,49.26,True
'2018-05-22T22:07:00',0.87688,0.8769,0.87687,0.87688,41.21,0.877,0.877,0.87698,0.87699,47.7,True
'2018-05-22T22:08:00',0.87688,0.8769,0.87687,0.87689,47.46,0.87699,0.87702,0.87698,0.87701,27.2,False
'2018-05-22T22:09:00',0.87689,0.8769,0.87682,0.87682,67.53,0.87701,0.87702,0.87692,0.87695,71.62,False
'2018-05-22T22:10:00',0.87683,0.87686,0.87678,0.87683,85.73,0.87695,0.87697,0.87689,0.87693,71.56,True
'2018-05-22T22:11:00',0.87682,0.87692,0.87682,0.87692,52.55,0.87694,0.87702,0.87693,0.87702,58.82,False
'2018-05-22T22:12:00',0.87692,0.87692,0.87689,0.8769,74.83,0.87702,0.87702,0.877,0.877,49.09,False
'2018-05-22T22:13:00',0.8769,0.87692,0.87689,0.87691,50.04,0.87702,0.87702,0.87701,0.87702,71.07,True
'2018-05-22T22:14:00',0.8769,0.87693,0.8769,0.87692,50.07,0.87702,0.87703,0.87701,0.87703,40.22,False
'2018-05-22T22:15:00',0.87692,0.87692,0.87691,0.87691,37.46,0.87703,0.87703,0.87701,0.87701,40.98,False
'2018-05-22T22:16:00',0.87691,0.87691,0.87687,0.87687,21.71,0.87702,0.87702,0.87698,0.87698,20.86,False
'2018-05-22T22:17:00',0.87688,0.87688,0.87686,0.87687,80.08,0.87697,0.87698,0.87697,0.87698,65.68,True
'2018-05-22T22:18:00',0.87687,0.87689,0.87685,0.87687,51.7,0.87696,0.877,0.87696,0.877,48.71,False
'2018-05-22T22:19:00',0.87688,0.87689,0.87687,0.87688,17.79,0.877,0.877,0.87699,0.877,21.35,True
'2018-05-22T22:20:00',0.87688,0.87702,0.87688,0.87699,72.52,0.87698,0.87713,0.87698,0.87709,68.09,False
'2018-05-22T22:21:00',0.87699,0.87699,0.87698,0.87698,31.1,0.87709,0.87711,0.87709,0.8771,22.49,False
'2018-05-22T22:22:00',0.87698,0.87698,0.87696,0.87696,25.54,0.8771,0.8771,0.87707,0.87707,21.11,True
'2018-05-22T22:23:00',0.87697,0.87701,0.87696,0.877,23.22,0.87707,0.87711,0.87706,0.87711,35.61,False
'2018-05-22T22:24:00',0.877,0.877,0.87698,0.87699,16.23,0.87709,0.87711,0.87709,0.8771,20.62,True
'2018-05-22T22:25:00',0.87698,0.87704,0.87696,0.87702,53.57,0.87709,0.87716,0.87706,0.87714,69.18,False
'2018-05-22T22:26:00',0.87701,0.87701,0.87688,0.87689,35.1,0.87707,0.87707,0.87699,0.87701,38.85,False
'2018-05-22T22:27:00',0.8769,0.87692,0.87689,0.87692,26.36,0.87701,0.87704,0.877,0.87704,47.16,True
'2018-05-22T22:28:00',0.87692,0.87694,0.87692,0.87694,30.74,0.87703,0.87706,0.87702,0.87706,34.92,True
'2018-05-22T22:29:00',0.87694,0.87696,0.87694,0.87694,61.44,0.87707,0.87707,0.87705,0.87706,55.89,False
'2018-05-22T22:30:00',0.87695,0.87695,0.87686,0.87687,76.67,0.87707,0.87707,0.87698,0.87698,66.83,False
'2018-05-22T22:31:00',0.87687,0.87687,0.87681,0.87682,70.8,0.87699,0.87699,0.87691,0.87692,45.23,False
'2018-05-22T22:32:00',0.87682,0.87685,0.87679,0.87682,40.47,0.87693,0.87696,0.8769,0.87693,39.0,True
'2018-05-22T22:33:00',0.87682,0.87689,0.87677,0.87688,76.94,0.87693,0.87699,0.87687,0.87699,50.24,False
'2018-05-22T22:34:00',0.87687,0.87687,0.87674,0.87676,56.39,0.87695,0.87695,0.87685,0.87686,36.75,False
'2018-05-22T22:35:00',0.87676,0.87685,0.87676,0.87678,76.57,0.87687,0.87693,0.87687,0.87687,42.0,False
'2018-05-22T22:36:00',0.87677,0.87678,0.87675,0.87675,60.7,0.87687,0.87687,0.87683,0.87683,25.0,False
'2018-05-22T22:37:00',0.87674,0.87676,0.87671,0.87676,40.7,0.87683,0.87684,0.87681,0.87684,21.0,True
'2018-05-22T22:38:00',0.87676,0.87678,0.87671,0.87671,29.83,0.87684,0.87687,0.87681,0.87681,19.25,False
'2018-05-22T22:39:00',0.87672,0.87678,0.8767,0.87677,45.2,0.87682,0.87687,0.8768,0.87687,25.25,True
'2018-05-22T22:40:00',0.87676,0.87678,0.87674,0.87678,47.72,0.87687,0.87688,0.87684,0.87688,35.62,True
'2018-05-22T22:41:00',0.87677,0.87681,0.87676,0.87678,25.36,0.87688,0.87691,0.87687,0.87689,22.75,False
'2018-05-22T22:42:00',0.87678,0.87678,0.87677,0.87678,34.85,0.87688,0.8769,0.87688,0.87689,21.24,False
'2018-05-22T22:43:00',0.87677,0.87678,0.87677,0.87678,23.98,0.87688,0.87689,0.87687,0.87689,15.62,True
'2018-05-22T22:44:00',0.87678,0.87679,0.87678,0.87679,20.6,0.8769,0.87691,0.87688,0.87691,17.99,False
'2018-05-22T22:45:00',0.87677,0.87677,0.87675,0.87675,43.71,0.87689,0.8769,0.87687,0.87689,28.74,False
'2018-05-22T22:46:00',0.87675,0.87677,0.8767,0.8767,45.58,0.87689,0.8769,0.87681,0.87681,36.61,False
'2018-05-22T22:47:00',0.87669,0.87669,0.87667,0.87667,35.57,0.8768,0.8768,0.87677,0.87679,19.87,False
'2018-05-22T22:48:00',0.87667,0.87668,0.87666,0.87667,19.5,0.87679,0.8768,0.87679,0.87679,33.34,True
'2018-05-22T22:49:00',0.87668,0.8767,0.87666,0.8767,39.72,0.8768,0.87682,0.87676,0.87682,56.96,True
'2018-05-22T22:50:00',0.87669,0.87672,0.87667,0.87668,45.21,0.87681,0.87682,0.87679,0.87679,29.99,True
'2018-05-22T22:51:00',0.87673,0.87673,0.8767,0.8767,26.23,0.87682,0.87684,0.87681,0.87683,27.6,False
'2018-05-22T22:52:00',0.87671,0.87672,0.87671,0.87672,20.61,0.87682,0.87685,0.87682,0.87685,17.23,True
'2018-05-22T22:53:00',0.87672,0.87679,0.87672,0.87676,57.7,0.87683,0.8769,0.87683,0.87686,57.82,False
'2018-05-22T22:54:00',0.87677,0.87677,0.87669,0.87671,44.72,0.87686,0.87686,0.87682,0.87685,43.68,False
'2018-05-22T22:55:00',0.87672,0.87673,0.87671,0.87672,35.37,0.87683,0.87686,0.87683,0.87685,37.87,True
'2018-05-22T22:56:00',0.87671,0.87681,0.87671,0.87679,41.24,0.87685,0.87694,0.87683,0.8769,46.6,False
'2018-05-22T22:57:00',0.87679,0.87679,0.87676,0.87677,25.37,0.87689,0.87693,0.87689,0.87689,24.75,True
'2018-05-22T22:58:00',0.87678,0.87681,0.87677,0.87681,34.11,0.87689,0.87693,0.87689,0.87693,31.87,True
'2018-05-22T22:59:00',0.87681,0.87689,0.87671,0.87675,55.7,0.87694,0.87723,0.87694,0.87723,67.42,True
'2018-05-22T23:00:00',0.87675,0.87678,0.8766,0.87668,11.19,0.87725,0.8775,0.87717,0.87732,22.49,False
'2018-05-22T23:01:00',0.87668,0.87668,0.87662,0.87662,12.12,0.87732,0.87744,0.87732,0.87733,14.1,False
'2018-05-22T23:02:00',0.87662,0.87669,0.87662,0.87665,9.75,0.87732,0.87732,0.87702,0.87712,13.5,False
'2018-05-22T23:03:00',0.87664,0.87665,0.87662,0.87662,14.25,0.87712,0.87726,0.87712,0.87724,15.0,True
'2018-05-22T23:04:00',0.87668,0.87669,0.87668,0.87669,6.5,0.87724,0.87724,0.87713,0.87715,7.0,False
'2018-05-22T23:05:00',0.87657,0.87676,0.87652,0.87676,13.75,0.87709,0.8771,0.87696,0.8771,13.5,True
'2018-05-22T23:06:00',0.87677,0.87677,0.87669,0.87673,13.0,0.87709,0.87709,0.87699,0.87704,11.75,False
'2018-05-22T23:07:00',0.87674,0.87677,0.87668,0.87672,9.5,0.87705,0.87708,0.87701,0.87703,11.0,False
'2018-05-22T23:08:00',0.87672,0.87673,0.8767,0.87673,6.0,0.87701,0.87702,0.877,0.87701,6.0,False
'2018-05-22T23:09:00',0.8767,0.8767,0.87669,0.8767,4.0,0.877,0.877,0.87697,0.877,3.75,True
'2018-05-22T23:10:00',0.87669,0.87674,0.87669,0.87672,21.5,0.877,0.87704,0.87699,0.87702,19.0,False
'2018-05-22T23:11:00',0.87671,0.87674,0.87671,0.87672,23.5,0.87702,0.87703,0.87699,0.87699,16.0,False
'2018-05-22T23:12:00',0.87671,0.87674,0.87671,0.87671,26.25,0.877,0.87702,0.87697,0.87697,15.0,False
'2018-05-22T23:13:00',0.87671,0.87674,0.87671,0.87673,23.65,0.87697,0.87701,0.87695,0.87701,13.0,False
'2018-05-22T23:14:00',0.8767,0.8767,0.87662,0.87662,31.85,0.87698,0.87698,0.87688,0.87688,22.0,False
'2018-05-22T23:15:00',0.87662,0.87667,0.8765,0.87653,40.35,0.87686,0.87696,0.87679,0.87679,37.64,False
'2018-05-22T23:16:00',0.87656,0.8766,0.87654,0.87659,23.71,0.87684,0.87689,0.8768,0.87687,25.95,False
'2018-05-22T23:17:00',0.87657,0.87658,0.87654,0.87654,16.59,0.87685,0.87686,0.87681,0.87681,15.93,False
'2018-05-22T23:18:00',0.87657,0.87657,0.87656,0.87656,4.87,0.87685,0.87685,0.87684,0.87685,4.21,True
'2018-05-22T23:19:00',0.87657,0.87666,0.87656,0.87666,17.69,0.87684,0.87699,0.87684,0.87697,17.42,True
'2018-05-22T23:20:00',0.87666,0.87672,0.87664,0.87666,143.23,0.87697,0.87703,0.87693,0.87695,91.36,False
'2018-05-22T23:21:00',0.87667,0.87669,0.87666,0.87669,33.5,0.87694,0.87698,0.87694,0.87698,25.0,False
'2018-05-22T23:22:00',0.87668,0.87668,0.87667,0.87667,12.23,0.87698,0.87698,0.87695,0.87697,11.49,True
'2018-05-22T23:23:00',0.87668,0.87669,0.87667,0.87667,14.0,0.87696,0.87697,0.87695,0.87696,15.1,False
'2018-05-22T23:24:00',0.87667,0.87668,0.87667,0.87667,6.0,0.87696,0.87696,0.87695,0.87696,6.98,True
'2018-05-22T23:25:00',0.87668,0.87668,0.87663,0.87665,25.05,0.87695,0.877,0.87694,0.87695,20.86,False
'2018-05-22T23:26:00',0.87665,0.87665,0.87662,0.87663,41.98,0.87695,0.87695,0.87693,0.87693,33.61,True
'2018-05-22T23:27:00',0.87663,0.87668,0.87662,0.87664,31.03,0.87693,0.87698,0.87693,0.87696,23.24,True
'2018-05-22T23:28:00',0.87665,0.87668,0.87663,0.87664,38.17,0.87697,0.87701,0.87694,0.87694,26.12,True
'2018-05-22T23:29:00',0.87664,0.87673,0.87664,0.87673,26.73,0.87694,0.87707,0.87694,0.87707,31.44,True
'2018-05-22T23:30:00',0.87674,0.87674,0.87665,0.87667,57.87,0.87708,0.87708,0.87696,0.87698,48.19,False
'2018-05-22T23:31:00',0.87666,0.87672,0.87659,0.87662,64.69,0.87698,0.87704,0.87686,0.87691,38.68,False
'2018-05-22T23:32:00',0.87662,0.87666,0.87647,0.87652,98.45,0.8769,0.87691,0.87678,0.87683,68.13,False
'2018-05-22T23:33:00',0.87652,0.87656,0.87647,0.87656,12.58,0.87682,0.87685,0.87681,0.87682,14.71,False
'2018-05-22T23:34:00',0.87653,0.87653,0.87648,0.87652,15.63,0.87682,0.87683,0.87681,0.87681,14.34,False
'2018-05-22T23:35:00',0.87651,0.87651,0.8765,0.8765,14.5,0.87674,0.87676,0.87673,0.87676,12.12,True
'2018-05-22T23:36:00',0.8765,0.87663,0.8765,0.87661,30.8,0.87676,0.87692,0.87676,0.87685,27.23,False
'2018-05-22T23:37:00',0.87661,0.87661,0.8766,0.8766,14.22,0.87685,0.87685,0.87684,0.87684,12.71,True
'2018-05-22T23:38:00',0.87661,0.87662,0.8766,0.87662,29.25,0.87685,0.87686,0.87683,0.87685,23.26,True
'2018-05-22T23:39:00',0.87664,0.87667,0.8766,0.8766,48.07,0.87685,0.87693,0.87684,0.87687,43.64,True
'2018-05-22T23:40:00',0.87659,0.8767,0.87659,0.8767,31.48,0.87687,0.87696,0.87687,0.87696,21.62,True
'2018-05-22T23:41:00',0.87669,0.87674,0.87668,0.87669,19.14,0.87695,0.87696,0.87693,0.87694,22.93,False
'2018-05-22T23:42:00',0.87671,0.87671,0.87669,0.87671,9.06,0.87695,0.87695,0.87693,0.87693,10.86,False
'2018-05-22T23:43:00',0.87669,0.87671,0.87669,0.87669,12.74,0.87692,0.87692,0.87692,0.87692,11.94,True
'2018-05-22T23:44:00',0.87668,0.87671,0.87667,0.87669,32.81,0.87695,0.87695,0.87691,0.87694,31.8,False
'2018-05-22T23:45:00',0.87666,0.87671,0.87666,0.87668,32.72,0.87694,0.87695,0.87689,0.87694,25.4,False
'2018-05-22T23:46:00',0.87671,0.87671,0.87664,0.87664,31.87,0.87692,0.87695,0.87689,0.8769,34.11,False
'2018-05-22T23:47:00',0.87664,0.87669,0.87662,0.87667,58.13,0.8769,0.87694,0.87686,0.8769,60.4,True
'2018-05-22T23:48:00',0.87667,0.87675,0.87667,0.87668,61.72,0.8769,0.87697,0.87687,0.87687,37.29,False
'2018-05-22T23:49:00',0.87667,0.87668,0.87664,0.87664,85.14,0.87687,0.87688,0.87682,0.87688,46.86,True
'2018-05-22T23:50:00',0.87664,0.87669,0.87661,0.87669,59.38,0.87687,0.87688,0.87682,0.87686,38.87,True
'2018-05-22T23:51:00',0.87669,0.87669,0.87667,0.87669,37.18,0.87686,0.87689,0.87685,0.87687,30.37,False
'2018-05-22T23:52:00',0.87669,0.87669,0.87664,0.87666,53.11,0.87687,0.87689,0.87681,0.87689,57.67,True
'2018-05-22T23:53:00',0.87667,0.87675,0.87667,0.87671,36.62,0.87691,0.87695,0.87688,0.87692,28.5,False
'2018-05-22T23:54:00',0.87671,0.87674,0.8767,0.87674,65.93,0.87691,0.87695,0.87688,0.87689,50.67,True
'2018-05-22T23:55:00',0.87672,0.87675,0.87671,0.87674,83.66,0.87692,0.87695,0.87689,0.87694,71.4,False
'2018-05-22T23:56:00',0.87674,0.87675,0.8767,0.87674,25.66,0.87693,0.87695,0.87692,0.87695,29.37,False
'2018-05-22T23:57:00',0.87674,0.87675,0.87665,0.87665,53.54,0.87693,0.87694,0.87682,0.87688,51.91,False
'2018-05-22T23:58:00',0.87664,0.87665,0.87658,0.8766,68.63,0.87685,0.8769,0.87676,0.87685,36.98,True
'2018-05-22T23:59:00',0.87658,0.87667,0.87658,0.87666,21.34,0.87685,0.87691,0.87683,0.87688,34.97,True
'2018-05-23T00:00:00',0.87666,0.87675,0.87663,0.87675,73.62,0.87692,0.87692,0.8768,0.8769,76.16,True
'2018-05-23T00:01:00',0.87675,0.87677,0.87674,0.87677,11.25,0.87691,0.87692,0.87687,0.87691,17.6,True
'2018-05-23T00:02:00',0.87677,0.87679,0.87673,0.87676,18.95,0.87692,0.87692,0.87687,0.87691,31.68,False
'2018-05-23T00:03:00',0.87676,0.87676,0.87676,0.87676,3.0,0.8769,0.8769,0.87688,0.87689,3.0,False
'2018-05-23T00:04:00',0.87672,0.87675,0.87671,0.87672,35.07,0.87689,0.8769,0.87685,0.87685,28.25,False
'2018-05-23T00:05:00',0.87672,0.87673,0.8767,0.87673,39.68,0.87687,0.87688,0.87685,0.87685,31.63,True
'2018-05-23T00:06:00',0.87673,0.87678,0.87672,0.87676,18.5,0.87686,0.8769,0.87686,0.87688,25.25,False
'2018-05-23T00:07:00',0.87676,0.87676,0.87675,0.87676,6.0,0.87687,0.87687,0.87684,0.87687,7.37,True
'2018-05-23T00:08:00',0.87676,0.87676,0.87675,0.87676,12.0,0.87686,0.8769,0.87684,0.8769,15.68,True
'2018-05-23T00:09:00',0.87676,0.87677,0.8767,0.87671,49.75,0.87689,0.87689,0.87684,0.87685,57.32,False
'2018-05-23T00:10:00',0.87672,0.87672,0.87663,0.87671,42.77,0.87685,0.87686,0.8768,0.87685,44.98,True
'2018-05-23T00:11:00',0.87671,0.87673,0.87666,0.87668,34.33,0.87682,0.87687,0.87678,0.87682,27.37,False
'2018-05-23T00:12:00',0.87668,0.87673,0.87668,0.87671,38.31,0.87683,0.87686,0.87682,0.87683,35.94,True
'2018-05-23T00:13:00',0.87671,0.87674,0.87669,0.87669,25.75,0.87684,0.87687,0.87684,0.87684,19.5,False
'2018-05-23T00:14:00',0.8767,0.87672,0.87669,0.87672,10.5,0.87684,0.87687,0.87684,0.87687,12.87,True
'2018-05-23T00:15:00',0.87673,0.87674,0.87671,0.87671,4.0,0.87687,0.87687,0.87684,0.87684,4.5,True
'2018-05-23T00:16:00',0.8767,0.8768,0.8767,0.8768,68.25,0.87683,0.8769,0.87683,0.8769,65.81,True
'2018-05-23T00:17:00',0.87681,0.87681,0.87674,0.87676,20.5,0.8769,0.87693,0.87686,0.87689,21.06,False
'2018-05-23T00:18:00',0.87677,0.87679,0.87674,0.87677,47.75,0.87689,0.87691,0.87684,0.87691,50.81,True
'2018-05-23T00:19:00',0.8768,0.87685,0.87679,0.87685,33.0,0.87691,0.87699,0.87691,0.87698,33.5,True
'2018-05-23T00:20:00',0.87685,0.87689,0.87685,0.87686,27.5,0.87699,0.87701,0.87696,0.87698,52.38,True
'2018-05-23T00:21:00',0.87686,0.87692,0.87686,0.87689,18.0,0.87699,0.87703,0.87696,0.87702,30.95,False
'2018-05-23T00:22:00',0.87689,0.87691,0.87686,0.87687,21.0,0.87701,0.87702,0.87698,0.87698,34.19,False
'2018-05-23T00:23:00',0.87688,0.87691,0.87687,0.87691,15.5,0.87698,0.87702,0.87698,0.877,24.94,False
'2018-05-23T00:24:00',0.8769,0.87691,0.87688,0.87689,12.0,0.877,0.877,0.87697,0.877,15.5,True
'2018-05-23T00:25:00',0.87689,0.87693,0.87687,0.87689,23.37,0.87699,0.87704,0.87699,0.877,26.5,True
'2018-05-23T00:26:00',0.8769,0.87693,0.8769,0.87691,12.25,0.87701,0.87705,0.87701,0.87703,16.0,False
'2018-05-23T00:27:00',0.87691,0.87692,0.87686,0.87686,12.5,0.87704,0.87704,0.87696,0.87696,18.64,True
'2018-05-23T00:28:00',0.87687,0.87693,0.87687,0.87691,26.25,0.87698,0.87705,0.87698,0.87704,25.38,True
'2018-05-23T00:29:00',0.87693,0.87697,0.87692,0.87694,19.5,0.87704,0.87708,0.87704,0.87706,13.69,False
'2018-05-23T00:30:00',0.87693,0.87693,0.87685,0.87688,14.32,0.87706,0.87706,0.87698,0.87701,10.5,False
'2018-05-23T00:31:00',0.87688,0.87688,0.87687,0.87688,3.0,0.87699,0.87701,0.87699,0.87701,4.25,False
'2018-05-23T00:32:00',0.87688,0.87688,0.87686,0.87686,9.0,0.877,0.87701,0.87695,0.87697,8.5,True
'2018-05-23T00:33:00',0.87687,0.87697,0.87687,0.87697,20.75,0.87698,0.87708,0.87698,0.87708,26.94,True
'2018-05-23T00:34:00',0.87696,0.87697,0.87692,0.87692,11.5,0.87709,0.87709,0.87704,0.87704,14.25,False
'2018-05-23T00:35:00',0.87693,0.87693,0.87683,0.87684,21.75,0.87703,0.87703,0.87693,0.87695,21.0,False
'2018-05-23T00:36:00',0.87685,0.87689,0.87683,0.87689,34.25,0.87695,0.87701,0.87695,0.87701,37.67,False
'2018-05-23T00:37:00',0.87687,0.87689,0.87679,0.87686,40.25,0.87699,0.87701,0.87692,0.87699,40.0,True
'2018-05-23T00:38:00',0.87685,0.87692,0.87685,0.87688,15.0,0.87699,0.87705,0.87699,0.87699,22.44,False
'2018-05-23T00:39:00',0.87687,0.87687,0.87687,0.87687,1.0,0.87699,0.87699,0.87699,0.87699,1.0,True
'2018-05-23T00:40:00',0.87687,0.87692,0.87684,0.87692,13.25,0.87698,0.87706,0.87698,0.87706,19.81,True
'2018-05-23T00:41:00',0.87693,0.87693,0.87692,0.87693,6.0,0.87707,0.87707,0.87705,0.87707,13.0,True
'2018-05-23T00:42:00',0.87694,0.87695,0.87693,0.87695,3.5,0.87707,0.87707,0.87707,0.87707,4.0,True
'2018-05-23T00:43:00',0.87697,0.87702,0.87696,0.87696,16.0,0.87708,0.87714,0.87708,0.8771,22.82,False
'2018-05-23T00:44:00',0.87696,0.87698,0.87692,0.87692,14.75,0.8771,0.87711,0.87704,0.87704,17.94,False
'2018-05-23T00:45:00',0.87691,0.87692,0.87691,0.87691,10.25,0.87704,0.87705,0.87704,0.87705,9.25,True
'2018-05-23T00:46:00',0.87692,0.87693,0.87692,0.87692,6.0,0.87706,0.87706,0.87704,0.87706,7.5,True
'2018-05-23T00:47:00',0.87696,0.87698,0.87692,0.87692,17.62,0.87708,0.87712,0.87705,0.87705,19.19,False
'2018-05-23T00:48:00',0.87692,0.87694,0.87692,0.87694,6.5,0.87706,0.87706,0.87704,0.87704,7.5,True
'2018-05-23T00:49:00',0.87694,0.87699,0.87694,0.87697,7.0,0.87705,0.87709,0.87705,0.87708,7.5,False
'2018-05-23T00:50:00',0.87697,0.87697,0.87694,0.87695,9.0,0.87707,0.87708,0.87704,0.87706,10.5,True
'2018-05-23T00:51:00',0.87697,0.877,0.87697,0.87699,18.12,0.87706,0.87712,0.87706,0.87711,25.38,False
'2018-05-23T00:52:00',0.87698,0.87699,0.87698,0.87698,8.12,0.87711,0.87711,0.8771,0.87711,9.5,False
'2018-05-23T00:53:00',0.87697,0.87697,0.87695,0.87696,7.0,0.87709,0.87709,0.87704,0.87704,8.0,False
'2018-05-23T00:54:00',0.87696,0.87696,0.87694,0.87694,6.5,0.87706,0.87708,0.87706,0.87708,9.07,True
'2018-05-23T00:55:00',0.87695,0.877,0.87695,0.877,6.5,0.87708,0.87712,0.87706,0.87712,9.5,False
'2018-05-23T00:56:00',0.877,0.877,0.87698,0.87699,10.49,0.87711,0.87712,0.8771,0.87712,15.18,False
'2018-05-23T00:57:00',0.87699,0.877,0.87698,0.87699,8.25,0.87711,0.87712,0.87711,0.87712,7.0,True
'2018-05-23T00:58:00',0.87699,0.877,0.87698,0.877,12.25,0.87713,0.87713,0.8771,0.87713,12.06,False
'2018-05-23T00:59:00',0.87698,0.87698,0.87695,0.87698,8.5,0.8771,0.87711,0.87708,0.87711,6.0,True
'2018-05-23T01:00:00',0.87699,0.87699,0.87691,0.87694,27.11,0.87711,0.87712,0.87697,0.87704,31.18,False
'2018-05-23T01:01:00',0.87692,0.87693,0.87692,0.87693,10.48,0.87704,0.87705,0.87704,0.87705,8.49,False
'2018-05-23T01:02:00',0.87692,0.87693,0.8769,0.87691,11.6,0.87705,0.87705,0.877,0.87701,9.24,True
'2018-05-23T01:03:00',0.87689,0.87693,0.87689,0.87693,15.98,0.87701,0.87706,0.87701,0.87705,15.36,True
'2018-05-23T01:04:00',0.87694,0.87695,0.87678,0.8769,114.81,0.87705,0.87708,0.8769,0.87702,83.78,False
'2018-05-23T01:05:00',0.87691,0.87691,0.87683,0.87688,47.83,0.87702,0.87703,0.87695,0.877,42.02,False
'2018-05-23T01:06:00',0.87689,0.87691,0.87685,0.87689,22.11,0.87701,0.87703,0.87695,0.877,24.74,True
'2018-05-23T01:07:00',0.87689,0.87694,0.87689,0.87691,31.59,0.87702,0.87704,0.877,0.87704,25.86,False
'2018-05-23T01:08:00',0.87691,0.87692,0.87689,0.8769,17.96,0.87704,0.87705,0.877,0.87702,13.24,False
'2018-05-23T01:09:00',0.8769,0.87692,0.87689,0.8769,17.75,0.87701,0.87703,0.87701,0.87703,18.06,True
'2018-05-23T01:10:00',0.8769,0.87693,0.87689,0.87691,19.86,0.87701,0.87705,0.87699,0.87703,21.49,False
'2018-05-23T01:11:00',0.87691,0.87692,0.87691,0.87691,12.49,0.87702,0.87704,0.87701,0.87703,13.11,True
'2018-05-23T01:12:00',0.87693,0.87694,0.87691,0.87693,13.5,0.87703,0.87706,0.87703,0.87705,16.41,False
'2018-05-23T01:13:00',0.87692,0.87694,0.87691,0.87693,6.37,0.87705,0.87705,0.87703,0.87705,8.48,False
'2018-05-23T01:14:00',0.87691,0.87692,0.87691,0.87692,2.62,0.87704,0.87705,0.87704,0.87705,3.75,True
'2018-05-23T01:15:00',0.87691,0.87694,0.87691,0.87691,15.12,0.87703,0.87705,0.87702,0.87703,15.11,False
'2018-05-23T01:16:00',0.87691,0.87692,0.87689,0.87691,13.11,0.87702,0.87704,0.87699,0.87704,13.48,False
'2018-05-23T01:17:00',0.87691,0.87691,0.87691,0.87691,14.96,0.87702,0.87704,0.87701,0.87704,9.55,True
'2018-05-23T01:18:00',0.87692,0.87692,0.8769,0.87691,12.11,0.87704,0.87705,0.87703,0.87703,11.92,True
'2018-05-23T01:19:00',0.87691,0.87698,0.8769,0.87698,38.23,0.87704,0.8771,0.87702,0.87709,32.79,False
'2018-05-23T01:20:00',0.87696,0.87696,0.87689,0.87691,33.1,0.87709,0.87709,0.87701,0.87703,31.66,False
'2018-05-23T01:21:00',0.87689,0.87692,0.87687,0.87691,16.87,0.87703,0.87704,0.87699,0.87703,26.81,True
'2018-05-23T01:22:00',0.8769,0.87696,0.8769,0.87696,13.12,0.87702,0.87707,0.87702,0.87707,22.98,True
'2018-05-23T01:23:00',0.87697,0.87698,0.87689,0.87689,14.49,0.87708,0.87708,0.87702,0.87702,15.25,False
'2018-05-23T01:24:00',0.8769,0.87697,0.8769,0.87694,31.61,0.87703,0.87708,0.87703,0.87707,36.67,True
'2018-05-23T01:25:00',0.87696,0.87698,0.87691,0.87691,27.75,0.87708,0.8771,0.87702,0.87703,37.63,False
'2018-05-23T01:26:00',0.87692,0.87695,0.8769,0.87695,17.5,0.87703,0.87707,0.87702,0.87707,25.04,True
'2018-05-23T01:27:00',0.87695,0.87698,0.87693,0.87693,26.0,0.87706,0.87708,0.87703,0.87704,44.09,False
'2018-05-23T01:28:00',0.87693,0.87693,0.87688,0.87688,22.75,0.87704,0.87705,0.87701,0.87701,39.08,False
'2018-05-23T01:29:00',0.87687,0.87687,0.87683,0.87687,38.34,0.87698,0.87699,0.87693,0.87699,40.84,True
'2018-05-23T01:30:00',0.87687,0.87687,0.87685,0.87687,10.0,0.87698,0.877,0.87697,0.877,19.24,True
'2018-05-23T01:31:00',0.87687,0.8769,0.87687,0.87689,6.24,0.87701,0.87701,0.877,0.87701,6.62,True
'2018-05-23T01:32:00',0.87688,0.87693,0.87687,0.87691,21.72,0.87701,0.87706,0.87701,0.87703,37.94,False
'2018-05-23T01:33:00',0.87691,0.87693,0.87688,0.87689,32.61,0.87704,0.87705,0.877,0.87702,34.9,True
'2018-05-23T01:34:00',0.8769,0.87695,0.87689,0.87691,28.71,0.87702,0.87706,0.87702,0.87705,25.23,False
'2018-05-23T01:35:00',0.87691,0.87695,0.87689,0.87689,43.1,0.87705,0.87706,0.877,0.87701,43.56,False
'2018-05-23T01:36:00',0.8769,0.87693,0.8769,0.87692,9.25,0.87701,0.87703,0.87701,0.87703,8.93,False
'2018-05-23T01:37:00',0.87691,0.87692,0.87689,0.87692,22.31,0.87703,0.87704,0.87701,0.87702,18.89,True
'2018-05-23T01:38:00',0.87692,0.87695,0.87692,0.87695,13.5,0.87703,0.87708,0.87703,0.87708,12.74,True
'2018-05-23T01:39:00',0.87695,0.87705,0.87695,0.87705,25.99,0.87708,0.87716,0.87707,0.87716,35.96,False
'2018-05-23T01:40:00',0.87705,0.87705,0.877,0.877,23.62,0.87716,0.87716,0.87712,0.87712,31.68,False
'2018-05-23T01:41:00',0.877,0.87704,0.87698,0.87702,31.49,0.87713,0.87716,0.8771,0.87714,44.48,False
'2018-05-23T01:42:00',0.87702,0.87703,0.877,0.877,8.0,0.87714,0.87714,0.87713,0.87713,10.43,False
'2018-05-23T01:43:00',0.877,0.877,0.87698,0.87698,13.59,0.87713,0.87713,0.87707,0.87708,13.05,False
'2018-05-23T01:44:00',0.87698,0.87698,0.87693,0.87695,16.24,0.87708,0.87708,0.87701,0.87702,22.89,False
'2018-05-23T01:45:00',0.87695,0.87696,0.87693,0.87693,14.12,0.87703,0.87705,0.877,0.877,16.81,True
'2018-05-23T01:46:00',0.87693,0.87696,0.87693,0.87696,12.5,0.87701,0.87707,0.87701,0.87707,16.69,True
'2018-05-23T01:47:00',0.87696,0.87702,0.87695,0.87702,32.09,0.87706,0.87711,0.87706,0.87711,24.44,True
'2018-05-23T01:48:00',0.87701,0.87704,0.87699,0.87704,59.53,0.8771,0.87714,0.87709,0.87714,45.72,False
'2018-05-23T01:49:00',0.87704,0.87704,0.87696,0.87699,17.86,0.87713,0.87713,0.87707,0.87709,15.0,False
'2018-05-23T01:50:00',0.87698,0.877,0.87696,0.877,51.84,0.87709,0.87711,0.87703,0.8771,53.07,True
'2018-05-23T01:51:00',0.877,0.8771,0.87699,0.87704,38.36,0.87709,0.8772,0.87709,0.87715,50.18,True
'2018-05-23T01:52:00',0.87704,0.87712,0.87704,0.8771,36.84,0.87716,0.87723,0.87715,0.87722,41.96,False
'2018-05-23T01:53:00',0.87711,0.87711,0.87707,0.87708,29.49,0.87723,0.87723,0.87718,0.87721,47.84,False
'2018-05-23T01:54:00',0.87708,0.87711,0.87707,0.87711,25.1,0.87719,0.87723,0.87719,0.87723,28.19,False
'2018-05-23T01:55:00',0.8771,0.8771,0.87706,0.87706,22.37,0.87723,0.87723,0.87717,0.87717,20.12,False
'2018-05-23T01:56:00',0.87707,0.87707,0.87705,0.87706,14.11,0.87717,0.87718,0.87715,0.87715,19.23,False
'2018-05-23T01:57:00',0.87706,0.87707,0.87701,0.87701,26.0,0.87717,0.87718,0.87711,0.87711,41.98,False
'2018-05-23T01:58:00',0.87701,0.87705,0.87698,0.87698,39.62,0.8771,0.87715,0.87708,0.87709,52.71,False
'2018-05-23T01:59:00',0.877,0.877,0.87695,0.87696,31.95,0.87709,0.87709,0.87706,0.87708,30.94,True
'2018-05-23T02:00:00',0.87697,0.87702,0.87691,0.87691,89.47,0.8771,0.87712,0.87702,0.87702,115.11,False
'2018-05-23T02:01:00',0.87693,0.87699,0.87689,0.87689,63.34,0.87704,0.87709,0.877,0.87701,66.2,False
'2018-05-23T02:02:00',0.87688,0.87695,0.87684,0.87684,67.36,0.87699,0.87704,0.87693,0.87693,62.17,False
'2018-05-23T02:03:00',0.87684,0.87691,0.87684,0.8769,46.31,0.87694,0.87701,0.87694,0.87701,31.75,True
'2018-05-23T02:04:00',0.87691,0.87694,0.87688,0.87688,64.35,0.87701,0.87703,0.87697,0.87698,58.05,True
'2018-05-23T02:05:00',0.87688,0.87699,0.87688,0.87694,68.25,0.87697,0.87709,0.87696,0.87705,79.33,False
'2018-05-23T02:06:00',0.87694,0.87697,0.87689,0.87692,80.37,0.87704,0.87708,0.877,0.877,86.23,False
'2018-05-23T02:07:00',0.8769,0.87696,0.87688,0.87695,61.98,0.877,0.87707,0.87698,0.87705,78.34,True
'2018-05-23T02:08:00',0.87695,0.87698,0.87693,0.87697,81.21,0.87703,0.87709,0.87701,0.87708,93.0,True
'2018-05-23T02:09:00',0.87696,0.87699,0.87693,0.87694,114.89,0.87709,0.8771,0.87703,0.87706,87.03,False
'2018-05-23T02:10:00',0.87694,0.87697,0.87689,0.8769,102.75,0.87704,0.87708,0.87696,0.87698,72.41,False
'2018-05-23T02:11:00',0.8769,0.87694,0.87685,0.87692,61.38,0.87697,0.87706,0.87696,0.87702,49.42,False
'2018-05-23T02:12:00',0.8769,0.87691,0.87684,0.87691,83.39,0.87701,0.87703,0.87693,0.87699,69.07,False
'2018-05-23T02:13:00',0.87691,0.87691,0.87686,0.8769,62.02,0.877,0.87702,0.87696,0.877,49.87,True
'2018-05-23T02:14:00',0.8769,0.87692,0.87687,0.87687,54.77,0.87701,0.87703,0.87697,0.87697,42.06,True
'2018-05-23T02:15:00',0.87687,0.87693,0.87687,0.87688,45.35,0.87695,0.87703,0.87695,0.87699,29.62,False
'2018-05-23T02:16:00',0.87688,0.87692,0.87685,0.87692,47.63,0.877,0.87704,0.87695,0.87704,48.82,False
'2018-05-23T02:17:00',0.87691,0.87691,0.87685,0.87686,54.68,0.87703,0.87703,0.87696,0.87697,41.7,False
'2018-05-23T02:18:00',0.87685,0.87687,0.87681,0.87686,83.9,0.87697,0.87699,0.87691,0.87699,96.63,True
'2018-05-23T02:19:00',0.87687,0.87689,0.87684,0.87688,59.39,0.87698,0.877,0.87695,0.877,52.39,True
'2018-05-23T02:20:00',0.87689,0.87691,0.87685,0.87687,54.72,0.877,0.87702,0.87696,0.87698,39.03,True
'2018-05-23T02:21:00',0.87687,0.87692,0.87687,0.87687,34.41,0.87698,0.87703,0.87698,0.87699,48.0,False
'2018-05-23T02:22:00',0.87688,0.87692,0.87688,0.87692,16.62,0.87699,0.87703,0.87699,0.87703,23.24,True
'2018-05-23T02:23:00',0.87693,0.87698,0.87693,0.87698,33.44,0.87703,0.87709,0.87703,0.87709,39.76,True
'2018-05-23T02:24:00',0.87699,0.87703,0.87697,0.87697,48.39,0.87709,0.87711,0.87707,0.87707,65.72,False
'2018-05-23T02:25:00',0.87696,0.87699,0.87692,0.87697,35.8,0.87707,0.87709,0.87703,0.87708,60.99,True
'2018-05-23T02:26:00',0.87698,0.87701,0.87695,0.87695,29.5,0.87708,0.87711,0.87705,0.87705,58.21,True
'2018-05-23T02:27:00',0.87696,0.87702,0.87695,0.87701,31.6,0.87705,0.87712,0.87705,0.87712,53.04,False
'2018-05-23T02:28:00',0.87701,0.87701,0.877,0.87701,9.34,0.87712,0.87712,0.8771,0.87711,18.82,True
'2018-05-23T02:29:00',0.87702,0.87708,0.87699,0.87705,41.65,0.8771,0.87717,0.87708,0.87716,60.06,True
'2018-05-23T02:30:00',0.87708,0.8771,0.87705,0.87707,25.92,0.87717,0.87719,0.87716,0.87717,47.82,False
'2018-05-23T02:31:00',0.87707,0.87709,0.87702,0.87702,30.1,0.87719,0.87719,0.87712,0.87712,35.17,False
'2018-05-23T02:32:00',0.87702,0.87704,0.87701,0.87702,23.62,0.87711,0.87715,0.87711,0.87713,21.99,False
'2018-05-23T02:33:00',0.87703,0.87703,0.87699,0.877,62.12,0.87714,0.87714,0.8771,0.87711,39.8,False
'2018-05-23T02:34:00',0.877,0.87703,0.877,0.87702,36.6,0.87712,0.87714,0.8771,0.87713,35.71,True
'2018-05-23T02:35:00',0.87703,0.87709,0.87703,0.87706,17.5,0.87714,0.8772,0.87714,0.87718,52.92,True
'2018-05-23T02:36:00',0.87706,0.8771,0.87703,0.8771,32.02,0.87716,0.87722,0.87715,0.87722,37.49,True
'2018-05-23T02:37:00',0.87711,0.87733,0.87711,0.87727,93.33,0.87722,0.87743,0.87722,0.87738,115.04,False
'2018-05-23T02:38:00',0.87726,0.87726,0.8772,0.8772,33.89,0.87737,0.87737,0.8773,0.87731,20.25,True
'2018-05-23T02:39:00',0.87721,0.87727,0.87721,0.87725,22.1,0.87732,0.87736,0.87731,0.87734,28.36,True
'2018-05-23T02:40:00',0.87725,0.87733,0.87725,0.8773,37.47,0.87735,0.87743,0.87735,0.87739,44.16,False
'2018-05-23T02:41:00',0.87728,0.87728,0.87723,0.87726,7.22,0.87733,0.87734,0.87733,0.87734,7.5,True
'2018-05-23T02:42:00',0.87729,0.87732,0.87727,0.87732,37.0,0.87734,0.87737,0.87733,0.87736,30.0,True
'2018-05-23T02:43:00',0.87731,0.87733,0.87728,0.87728,15.12,0.87736,0.87737,0.87733,0.87733,15.0,False
'2018-05-23T02:44:00',0.87729,0.8773,0.87726,0.87726,11.0,0.87733,0.87735,0.87733,0.87733,11.0,False
'2018-05-23T02:45:00',0.87726,0.87726,0.87715,0.87716,35.56,0.87736,0.87736,0.87724,0.87727,25.72,False
'2018-05-23T02:46:00',0.87717,0.87718,0.87712,0.87716,22.67,0.87727,0.87728,0.87722,0.87723,15.5,True
'2018-05-23T02:47:00',0.87714,0.87721,0.87713,0.87716,40.23,0.87723,0.87726,0.87722,0.87724,32.14,False
'2018-05-23T02:48:00',0.87716,0.87717,0.87713,0.87713,8.0,0.87724,0.87724,0.87722,0.87722,7.0,True
'2018-05-23T02:49:00',0.87712,0.87719,0.87712,0.87717,20.2,0.87722,0.87724,0.87722,0.87722,18.0,True
'2018-05-23T02:50:00',0.87716,0.8772,0.87716,0.87718,19.27,0.87722,0.87729,0.87722,0.87728,21.05,False
'2018-05-23T02:51:00',0.87719,0.8772,0.87716,0.87718,12.07,0.87729,0.87729,0.87724,0.87724,11.49,False
'2018-05-23T02:52:00',0.87717,0.87717,0.87715,0.87715,15.25,0.87724,0.87724,0.87723,0.87724,14.2,True
'2018-05-23T02:53:00',0.87715,0.8772,0.87714,0.87717,37.25,0.87725,0.87727,0.87724,0.87724,34.87,False
'2018-05-23T02:54:00',0.87715,0.87716,0.87708,0.87714,39.71,0.87724,0.87724,0.87716,0.87722,30.19,True
'2018-05-23T02:55:00',0.87712,0.87718,0.87709,0.87711,69.46,0.8772,0.87727,0.87718,0.87722,49.42,False
'2018-05-23T02:56:00',0.87711,0.87712,0.87708,0.87712,24.05,0.87722,0.87722,0.87718,0.87722,30.63,True
'2018-05-23T02:57:00',0.87711,0.87715,0.87709,0.87713,33.12,0.87722,0.87722,0.87719,0.87722,38.28,False
'2018-05-23T02:58:00',0.87713,0.87715,0.87709,0.87712,27.48,0.8772,0.87722,0.87718,0.8772,32.39,True
'2018-05-23T02:59:00',0.8771,0.87716,0.87707,0.87716,33.22,0.8772,0.87722,0.87717,0.87722,31.7,True
'2018-05-23T03:00:00',0.87715,0.87723,0.87713,0.87717,46.21,0.87722,0.87733,0.87722,0.87727,51.0,False
'2018-05-23T03:01:00',0.87719,0.87719,0.8771,0.87712,49.16,0.87727,0.87727,0.8772,0.87722,35.24,False
'2018-05-23T03:02:00',0.87712,0.87714,0.8771,0.87713,25.34,0.87721,0.87724,0.8772,0.87723,35.05,True
'2018-05-23T03:03:00',0.87714,0.87719,0.87714,0.87718,36.33,0.87724,0.87729,0.87724,0.87728,47.33,True
'2018-05-23T03:04:00',0.87719,0.87722,0.87716,0.8772,45.65,0.87728,0.87732,0.87727,0.8773,41.58,False
'2018-05-23T03:05:00',0.87719,0.8772,0.87716,0.87717,22.45,0.87729,0.8773,0.87726,0.87728,26.41,False
'2018-05-23T03:06:00',0.87719,0.8772,0.87705,0.87705,72.17,0.87728,0.8773,0.87715,0.87716,67.41,False
'2018-05-23T03:07:00',0.87705,0.87706,0.87701,0.87704,34.12,0.87716,0.87717,0.87712,0.87716,30.42,True
'2018-05-23T03:08:00',0.87705,0.87715,0.87705,0.87711,79.86,0.87717,0.87725,0.87716,0.87722,58.85,False
'2018-05-23T03:09:00',0.87712,0.87712,0.87707,0.8771,34.69,0.87721,0.87721,0.87716,0.87721,25.58,False
'2018-05-23T03:10:00',0.8771,0.8771,0.87704,0.87707,35.1,0.8772,0.87721,0.87715,0.87719,40.76,False
'2018-05-23T03:11:00',0.87707,0.87709,0.87706,0.87706,30.96,0.87719,0.87719,0.87717,0.87718,51.54,False
'2018-05-23T03:12:00',0.87704,0.87707,0.87695,0.87696,86.45,0.87716,0.87718,0.87704,0.87707,104.96,False
'2018-05-23T03:13:00',0.87697,0.87703,0.87685,0.8769,152.8,0.87707,0.87714,0.87695,0.87702,144.32,False
'2018-05-23T03:14:00',0.8769,0.8769,0.87684,0.87685,109.63,0.87702,0.87702,0.87695,0.87695,101.57,False
'2018-05-23T03:15:00',0.87685,0.87691,0.87683,0.87686,105.3,0.87695,0.877,0.87692,0.87698,91.26,True
'2018-05-23T03:16:00',0.87688,0.87699,0.87688,0.87698,60.98,0.87699,0.8771,0.87698,0.8771,65.12,True
'2018-05-23T03:17:00',0.87698,0.87701,0.87694,0.87698,34.01,0.8771,0.87712,0.87706,0.87707,38.54,False
'2018-05-23T03:18:00',0.87698,0.877,0.87697,0.87697,39.02,0.87709,0.8771,0.87705,0.87707,34.07,True
'2018-05-23T03:19:00',0.87697,0.87723,0.87696,0.87721,111.11,0.87705,0.87731,0.87705,0.87731,110.27,True
'2018-05-23T03:20:00',0.87721,0.87725,0.87717,0.87718,144.02,0.87731,0.87735,0.87728,0.87728,115.77,False
'2018-05-23T03:21:00',0.87718,0.87724,0.87714,0.87716,70.12,0.87729,0.87733,0.87725,0.87726,79.18,False
'2018-05-23T03:22:00',0.87716,0.87721,0.87714,0.87717,92.83,0.87725,0.87731,0.87724,0.87727,92.04,False
'2018-05-23T03:23:00',0.87717,0.8772,0.87714,0.87717,72.27,0.87727,0.8773,0.87724,0.87728,75.06,True
'2018-05-23T03:24:00',0.87716,0.87722,0.87716,0.87719,54.56,0.87726,0.87732,0.87724,0.87727,22.6,False
'2018-05-23T03:25:00',0.87719,0.87721,0.87714,0.87721,49.52,0.87729,0.87732,0.87723,0.87732,40.26,True
'2018-05-23T03:26:00',0.87721,0.87724,0.87716,0.87717,61.83,0.87732,0.87736,0.87725,0.87726,64.74,True
'2018-05-23T03:27:00',0.87717,0.87727,0.87716,0.87727,55.58,0.87725,0.87736,0.87725,0.87736,41.07,True
'2018-05-23T03:28:00',0.87728,0.87737,0.87722,0.87732,97.12,0.87736,0.87748,0.87733,0.87741,83.93,False
'2018-05-23T03:29:00',0.87731,0.87732,0.87728,0.87729,21.88,0.87741,0.87743,0.87737,0.87737,17.11,True
'2018-05-23T03:30:00',0.87729,0.87735,0.87729,0.87735,70.14,0.87738,0.87745,0.87737,0.87745,53.08,True
'2018-05-23T03:31:00',0.87734,0.87737,0.87729,0.87735,85.02,0.87746,0.87748,0.87739,0.87746,73.71,True
'2018-05-23T03:32:00',0.87734,0.87739,0.87732,0.87737,96.5,0.87745,0.87751,0.87741,0.87748,90.14,True
'2018-05-23T03:33:00',0.87737,0.87746,0.87736,0.87741,90.68,0.87747,0.87757,0.87747,0.87752,67.03,False
'2018-05-23T03:34:00',0.87741,0.87741,0.8773,0.87732,110.34,0.87751,0.87752,0.87741,0.87744,68.7,False
'2018-05-23T03:35:00',0.87733,0.8774,0.87731,0.87739,145.88,0.87744,0.8775,0.87741,0.8775,124.87,True
'2018-05-23T03:36:00',0.87739,0.87747,0.87726,0.8773,145.12,0.8775,0.87755,0.87735,0.87741,120.32,False
'2018-05-23T03:37:00',0.8773,0.87736,0.87718,0.87719,132.61,0.87739,0.87746,0.87729,0.8773,114.59,False
'2018-05-23T03:38:00',0.87719,0.87725,0.87708,0.8771,112.86,0.87729,0.87735,0.87719,0.87721,71.72,False
'2018-05-23T03:39:00',0.8771,0.87715,0.87706,0.87715,140.78,0.87721,0.87725,0.87716,0.87725,123.57,True
'2018-05-23T03:40:00',0.87716,0.87716,0.87683,0.87685,163.54,0.87725,0.87726,0.87694,0.87694,128.72,False
'2018-05-23T03:41:00',0.87684,0.87691,0.87679,0.87679,135.8,0.87694,0.87702,0.87689,0.8769,106.62,False
'2018-05-23T03:42:00',0.8768,0.8768,0.87674,0.87675,77.22,0.8769,0.8769,0.87685,0.87687,79.16,False
'2018-05-23T03:43:00',0.87679,0.8768,0.8766,0.87662,126.55,0.87688,0.87689,0.87671,0.87672,145.86,False
'2018-05-23T03:44:00',0.87661,0.87662,0.8765,0.87652,112.11,0.87671,0.87672,0.8766,0.87663,83.06,True
'2018-05-23T03:45:00',0.87652,0.87669,0.87652,0.87665,104.2,0.87663,0.87679,0.87661,0.87675,87.56,False
'2018-05-23T03:46:00',0.87664,0.87667,0.87652,0.87652,124.39,0.87675,0.87678,0.8766,0.8766,115.71,False
'2018-05-23T03:47:00',0.87653,0.87653,0.87638,0.87644,116.65,0.8766,0.87662,0.87647,0.87653,94.62,False
'2018-05-23T03:48:00',0.87643,0.87649,0.87623,0.87623,131.16,0.87654,0.87659,0.87633,0.87633,111.13,False
'2018-05-23T03:49:00',0.87622,0.87635,0.87621,0.87635,111.78,0.8763,0.87644,0.8763,0.87644,120.98,True
'2018-05-23T03:50:00',0.87635,0.87639,0.8763,0.87631,153.74,0.87645,0.87647,0.87638,0.87639,105.3,True
'2018-05-23T03:51:00',0.87634,0.87649,0.87632,0.87644,98.75,0.87639,0.87659,0.87638,0.87655,124.37,True
'2018-05-23T03:52:00',0.87644,0.87653,0.87642,0.87644,149.06,0.87654,0.87663,0.87652,0.87654,109.62,False
'2018-05-23T03:53:00',0.87644,0.87648,0.87639,0.87645,181.94,0.87655,0.87658,0.8765,0.87655,105.16,True
'2018-05-23T03:54:00',0.87645,0.87649,0.87641,0.87647,111.66,0.87657,0.8766,0.87653,0.87659,102.58,False
'2018-05-23T03:55:00',0.87647,0.87649,0.8764,0.87642,106.94,0.87657,0.8766,0.8765,0.87653,71.15,False
'2018-05-23T03:56:00',0.87643,0.87649,0.87643,0.87649,76.38,0.87654,0.8766,0.87654,0.8766,82.23,True
'2018-05-23T03:57:00',0.87649,0.87653,0.87643,0.8765,84.35,0.8766,0.87665,0.87655,0.87661,103.72,True
'2018-05-23T03:58:00',0.87649,0.87655,0.87641,0.87646,74.16,0.87661,0.87665,0.87652,0.87657,79.22,False
'2018-05-23T03:59:00',0.87648,0.87649,0.87641,0.87642,77.72,0.87658,0.87659,0.8765,0.87651,61.31,False
'2018-05-23T04:00:00',0.87641,0.87644,0.87631,0.87644,178.98,0.8765,0.87655,0.8764,0.87655,113.1,True
'2018-05-23T04:01:00',0.87643,0.87652,0.87641,0.87651,66.11,0.87654,0.87661,0.8765,0.87659,41.79,True
'2018-05-23T04:02:00',0.87651,0.87658,0.87649,0.87656,48.74,0.87659,0.87666,0.87659,0.87664,39.75,True
'2018-05-23T04:03:00',0.87657,0.8767,0.87654,0.87666,47.86,0.87664,0.87679,0.87663,0.87676,43.67,False
'2018-05-23T04:04:00',0.87666,0.87666,0.87657,0.87657,47.15,0.87675,0.87676,0.87668,0.87668,47.44,False
'2018-05-23T04:05:00',0.87656,0.87656,0.87635,0.87641,78.13,0.87668,0.87668,0.87646,0.87649,81.52,True
'2018-05-23T04:06:00',0.87641,0.87658,0.87638,0.87653,59.25,0.87647,0.87667,0.87647,0.87663,96.47,True
'2018-05-23T04:07:00',0.87654,0.8766,0.87652,0.87654,176.89,0.87663,0.87669,0.87662,0.87665,156.62,False
'2018-05-23T04:08:00',0.87653,0.87658,0.87647,0.87647,105.94,0.87664,0.8767,0.87659,0.87659,85.29,False
'2018-05-23T04:09:00',0.87648,0.87654,0.87646,0.87647,125.32,0.87659,0.87665,0.87656,0.87658,119.66,False
'2018-05-23T04:10:00',0.87649,0.87651,0.87641,0.87641,86.77,0.87659,0.87661,0.87653,0.87653,56.12,False
'2018-05-23T04:11:00',0.87641,0.87646,0.87632,0.87632,81.12,0.87653,0.87657,0.87642,0.87642,58.3,False
'2018-05-23T04:12:00',0.87632,0.87639,0.87626,0.87627,106.53,0.87641,0.87648,0.87635,0.87637,82.82,False
'2018-05-23T04:13:00',0.87628,0.87637,0.87628,0.87637,41.91,0.87637,0.87647,0.87637,0.87646,33.47,True
'2018-05-23T04:14:00',0.87638,0.87643,0.87638,0.87642,31.88,0.87646,0.87653,0.87646,0.87653,39.9,True
'2018-05-23T04:15:00',0.87643,0.87649,0.87642,0.87647,34.3,0.87653,0.87659,0.87651,0.87656,37.2,False
'2018-05-23T04:16:00',0.87647,0.87647,0.87637,0.87639,54.76,0.87654,0.87655,0.87646,0.87649,52.84,False
'2018-05-23T04:17:00',0.87638,0.87642,0.87636,0.87636,17.02,0.8765,0.87653,0.87648,0.87648,16.98,True
'2018-05-23T04:18:00',0.87639,0.87643,0.87635,0.87642,22.19,0.87648,0.87653,0.87647,0.87653,21.07,True
'2018-05-23T04:19:00',0.87641,0.87646,0.87641,0.87643,34.67,0.87653,0.87657,0.87651,0.87654,41.01,False
'2018-05-23T04:20:00',0.87643,0.87646,0.87641,0.87643,40.05,0.87653,0.87656,0.87651,0.87653,38.85,False
'2018-05-23T04:21:00',0.87644,0.87644,0.87637,0.87638,20.54,0.87654,0.87654,0.87648,0.8765,23.37,False
'2018-05-23T04:22:00',0.87638,0.87641,0.87635,0.87641,34.58,0.87649,0.87652,0.87646,0.87651,29.12,True
'2018-05-23T04:23:00',0.87639,0.87644,0.87637,0.87644,40.88,0.8765,0.87654,0.87648,0.87654,44.67,True
'2018-05-23T04:24:00',0.87642,0.87648,0.8764,0.87646,14.61,0.87653,0.87658,0.87651,0.87656,17.35,True
'2018-05-23T04:25:00',0.87647,0.87653,0.87644,0.8765,20.5,0.87656,0.87663,0.87654,0.8766,47.69,False
'2018-05-23T04:26:00',0.87651,0.87651,0.87649,0.87649,2.0,0.87659,0.8766,0.87659,0.8766,5.69,False
'2018-05-23T04:27:00',0.87648,0.8765,0.87641,0.87642,23.06,0.87659,0.87659,0.87653,0.87654,32.4,False
'2018-05-23T04:28:00',0.87642,0.87645,0.8764,0.87642,39.51,0.87653,0.87656,0.87651,0.87653,32.42,False
'2018-05-23T04:29:00',0.87642,0.87645,0.8764,0.87643,43.96,0.87653,0.87655,0.8765,0.87653,40.91,True
'2018-05-23T04:30:00',0.87643,0.87647,0.87641,0.87645,60.78,0.87653,0.87656,0.87652,0.87653,66.23,True
'2018-05-23T04:31:00',0.87645,0.87653,0.87643,0.87652,58.49,0.87654,0.87663,0.87654,0.87661,102.78,True
'2018-05-23T04:32:00',0.87652,0.87658,0.87651,0.87658,54.5,0.87661,0.87666,0.87661,0.87666,89.67,True
'2018-05-23T04:33:00',0.87658,0.87664,0.87658,0.87661,35.75,0.87667,0.87672,0.87667,0.8767,49.84,True
'2018-05-23T04:34:00',0.87661,0.87664,0.8766,0.87662,60.67,0.8767,0.87673,0.8767,0.87673,84.66,False
'2018-05-23T04:35:00',0.87662,0.87664,0.87657,0.87662,23.1,0.87671,0.87673,0.87668,0.87672,31.58,True
'2018-05-23T04:36:00',0.87662,0.87666,0.8766,0.87661,23.74,0.87672,0.87676,0.87671,0.87673,37.38,True
'2018-05-23T04:37:00',0.87661,0.87667,0.87658,0.87659,73.05,0.87673,0.87678,0.87669,0.87669,76.63,False
'2018-05-23T04:38:00',0.87659,0.87659,0.87655,0.87658,25.97,0.87669,0.87669,0.87666,0.87669,25.25,True
'2018-05-23T04:39:00',0.87658,0.87663,0.87657,0.87659,43.06,0.87669,0.87673,0.87668,0.8767,38.2,True
'2018-05-23T04:40:00',0.87658,0.87664,0.87653,0.87654,92.28,0.87669,0.87673,0.87664,0.87664,115.12,False
'2018-05-23T04:41:00',0.87652,0.87652,0.8764,0.87641,89.79,0.87661,0.87662,0.87649,0.87652,102.66,False
'2018-05-23T04:42:00',0.87641,0.87641,0.87635,0.87635,92.51,0.87652,0.87652,0.87644,0.87644,95.47,False
'2018-05-23T04:43:00',0.87635,0.87641,0.8763,0.8764,88.76,0.87644,0.87649,0.8764,0.87649,53.22,False
'2018-05-23T04:44:00',0.87639,0.87639,0.87634,0.87635,73.48,0.87648,0.87649,0.87644,0.87644,58.44,False
'2018-05-23T04:45:00',0.87635,0.87637,0.8763,0.87631,76.17,0.87646,0.87646,0.8764,0.87642,51.32,True
'2018-05-23T04:46:00',0.87632,0.87637,0.8763,0.87637,90.65,0.87642,0.87648,0.87639,0.87647,49.77,True
'2018-05-23T04:47:00',0.87637,0.87641,0.87636,0.87638,70.57,0.87648,0.87652,0.87646,0.87647,55.91,False
'2018-05-23T04:48:00',0.87638,0.8764,0.87636,0.87636,33.56,0.87646,0.87651,0.87646,0.87646,54.58,False
'2018-05-23T04:49:00',0.87636,0.8764,0.87634,0.87636,50.16,0.87647,0.8765,0.87644,0.87647,58.9,False
'2018-05-23T04:50:00',0.87635,0.87639,0.87635,0.87636,43.47,0.87647,0.8765,0.87647,0.87649,30.13,True
'2018-05-23T04:51:00',0.87638,0.87646,0.87637,0.87646,57.28,0.87649,0.87655,0.87647,0.87655,57.69,True
'2018-05-23T04:52:00',0.87646,0.87649,0.87639,0.87649,46.37,0.87656,0.87656,0.87648,0.87656,71.73,True
'2018-05-23T04:53:00',0.87651,0.87667,0.8765,0.87662,63.0,0.87656,0.87673,0.87655,0.87669,75.71,False
'2018-05-23T04:54:00',0.87662,0.87662,0.87648,0.87652,74.97,0.8767,0.8767,0.87657,0.8766,110.15,False
'2018-05-23T04:55:00',0.87651,0.87651,0.87648,0.8765,29.0,0.8766,0.8766,0.87656,0.87659,57.78,False
'2018-05-23T04:56:00',0.87649,0.8765,0.87642,0.87643,45.34,0.87659,0.8766,0.87652,0.87653,75.47,False
'2018-05-23T04:57:00',0.87644,0.87647,0.87641,0.87647,60.34,0.87653,0.87659,0.87649,0.87659,108.23,True
'2018-05-23T04:58:00',0.87648,0.87653,0.87648,0.87651,36.57,0.87659,0.87662,0.87657,0.87659,45.56,False
'2018-05-23T04:59:00',0.8765,0.87652,0.87647,0.87648,67.45,0.87659,0.87662,0.87656,0.87658,78.84,True
'2018-05-23T05:00:00',0.87648,0.87672,0.87647,0.87659,121.75,0.87656,0.8768,0.87656,0.87668,153.26,False
'2018-05-23T05:01:00',0.87659,0.87668,0.87657,0.87662,66.98,0.87667,0.87676,0.87666,0.87669,105.09,False
'2018-05-23T05:02:00',0.87661,0.87667,0.8766,0.87665,53.11,0.87669,0.87675,0.87669,0.87675,75.16,True
'2018-05-23T05:03:00',0.87666,0.87669,0.87661,0.87667,54.74,0.87675,0.87678,0.87671,0.87675,88.14,True
'2018-05-23T05:04:00',0.87668,0.87675,0.87662,0.87663,66.62,0.87672,0.87683,0.87671,0.87671,87.29,False
'2018-05-23T05:05:00',0.87664,0.8767,0.87661,0.87668,40.49,0.87671,0.87677,0.87669,0.87676,47.96,True
'2018-05-23T05:06:00',0.87669,0.87676,0.87666,0.87668,50.5,0.87676,0.87682,0.87673,0.87678,60.56,False
'2018-05-23T05:07:00',0.87669,0.8767,0.87653,0.87653,46.25,0.87678,0.87679,0.87662,0.87662,50.62,False
'2018-05-23T05:08:00',0.87655,0.87658,0.87652,0.87656,57.5,0.87662,0.87668,0.87661,0.87668,44.95,False
'2018-05-23T05:09:00',0.87655,0.87656,0.87645,0.87651,88.11,0.87667,0.87667,0.87657,0.8766,53.4,True
'2018-05-23T05:10:00',0.8765,0.87661,0.87645,0.87661,37.42,0.8766,0.87671,0.87656,0.87671,41.47,True
'2018-05-23T05:11:00',0.87663,0.87664,0.87655,0.87655,48.41,0.87671,0.87676,0.87666,0.87667,46.69,True
'2018-05-23T05:12:00',0.87657,0.87668,0.87652,0.87658,49.86,0.87668,0.87675,0.8766,0.8767,58.91,False
'2018-05-23T05:13:00',0.87659,0.87663,0.87655,0.87657,79.05,0.8767,0.87673,0.87665,0.87667,80.65,False
'2018-05-23T05:14:00',0.87658,0.87663,0.87655,0.87657,74.54,0.87667,0.87673,0.87666,0.87668,66.84,False
'2018-05-23T05:15:00',0.87656,0.87656,0.8765,0.87652,37.58,0.87668,0.87668,0.87659,0.87664,39.28,False
'2018-05-23T05:16:00',0.87653,0.87656,0.87648,0.87656,30.34,0.87664,0.87665,0.87659,0.87665,31.61,True
'2018-05-23T05:17:00',0.87656,0.87659,0.87653,0.87654,25.36,0.87665,0.87669,0.87663,0.87663,27.9,False
'2018-05-23T05:18:00',0.87655,0.87655,0.87651,0.87653,40.45,0.87664,0.87665,0.87662,0.87665,32.21,True
'2018-05-23T05:19:00',0.87654,0.87656,0.87651,0.87652,74.03,0.87665,0.87666,0.87661,0.87663,46.38,True
'2018-05-23T05:20:00',0.87652,0.87657,0.87648,0.87648,68.84,0.87662,0.87666,0.87657,0.87657,56.85,False
'2018-05-23T05:21:00',0.87648,0.87656,0.87648,0.87656,29.76,0.87657,0.87666,0.87656,0.87666,24.11,True
'2018-05-23T05:22:00',0.87656,0.87658,0.87651,0.87656,57.54,0.87667,0.87668,0.87662,0.87666,39.93,True
'2018-05-23T05:23:00',0.87655,0.87661,0.87655,0.87659,60.01,0.87666,0.87672,0.87666,0.87669,47.24,False
'2018-05-23T05:24:00',0.87659,0.87661,0.87654,0.87656,22.65,0.87671,0.87672,0.87664,0.87666,18.85,False
'2018-05-23T05:25:00',0.87656,0.87656,0.8765,0.87655,38.68,0.87665,0.87666,0.8766,0.87666,29.61,True
'2018-05-23T05:26:00',0.87656,0.87661,0.87656,0.87659,11.93,0.87666,0.87671,0.87666,0.8767,13.67,True
'2018-05-23T05:27:00',0.87659,0.87661,0.87653,0.87659,34.63,0.87668,0.87672,0.87664,0.8767,33.48,False
'2018-05-23T05:28:00',0.87658,0.8766,0.8765,0.8765,30.58,0.87669,0.8767,0.87661,0.87661,28.84,False
'2018-05-23T05:29:00',0.8765,0.87654,0.87649,0.87654,33.04,0.87661,0.87663,0.87657,0.87662,24.1,True
'2018-05-23T05:30:00',0.87654,0.87656,0.87646,0.87647,92.96,0.87663,0.87665,0.87656,0.87658,58.42,True
'2018-05-23T05:31:00',0.87648,0.87663,0.87647,0.87663,61.63,0.87658,0.87672,0.87658,0.87672,75.45,True
'2018-05-23T05:32:00',0.87663,0.87666,0.87659,0.87659,52.36,0.87673,0.87677,0.87669,0.8767,50.63,False
'2018-05-23T05:33:00',0.87659,0.87661,0.87656,0.87658,50.78,0.8767,0.8767,0.87663,0.87668,42.61,True
'2018-05-23T05:34:00',0.87658,0.87662,0.87658,0.87662,45.68,0.87669,0.87673,0.87669,0.87673,32.41,True
'2018-05-23T05:35:00',0.87661,0.87664,0.87657,0.87664,30.42,0.87673,0.87673,0.87668,0.87673,20.12,True
'2018-05-23T05:36:00',0.87664,0.87668,0.87659,0.8766,39.65,0.87672,0.87677,0.87669,0.8767,30.37,False
'2018-05-23T05:37:00',0.87661,0.87666,0.8766,0.87666,38.12,0.87671,0.87675,0.87669,0.87675,28.19,True
'2018-05-23T05:38:00',0.87665,0.8767,0.87656,0.8766,87.92,0.87675,0.8768,0.87667,0.87672,76.09,False
'2018-05-23T05:39:00',0.87659,0.87665,0.87657,0.87657,70.21,0.8767,0.87672,0.87668,0.87668,44.61,False
'2018-05-23T05:40:00',0.87655,0.87658,0.87655,0.87655,55.99,0.87667,0.87669,0.87664,0.87664,44.1,True
'2018-05-23T05:41:00',0.87655,0.87659,0.87655,0.87655,62.14,0.87665,0.87669,0.87664,0.87666,38.1,True
'2018-05-23T05:42:00',0.87656,0.87666,0.87656,0.87665,63.0,0.87666,0.87676,0.87666,0.87675,44.8,False
'2018-05-23T05:43:00',0.87666,0.87666,0.87662,0.87665,52.11,0.87675,0.87676,0.87671,0.87675,35.49,True
'2018-05-23T05:44:00',0.87666,0.87672,0.87664,0.87671,65.63,0.87675,0.87682,0.87674,0.87682,56.08,True
'2018-05-23T05:45:00',0.87672,0.87672,0.8767,0.8767,25.48,0.87682,0.87683,0.87678,0.8768,25.96,False
'2018-05-23T05:46:00',0.87668,0.87672,0.87667,0.87672,14.01,0.8768,0.87681,0.87679,0.87681,18.48,True
'2018-05-23T05:47:00',0.87671,0.87673,0.87661,0.87666,67.68,0.87681,0.87683,0.8767,0.87674,89.45,True
'2018-05-23T05:48:00',0.87666,0.87674,0.87666,0.87673,38.96,0.87675,0.87683,0.87675,0.87682,28.61,False
'2018-05-23T05:49:00',0.87674,0.87674,0.87669,0.87669,58.76,0.87682,0.87683,0.87678,0.87678,38.4,False
'2018-05-23T05:50:00',0.87669,0.87669,0.87665,0.87666,33.0,0.87679,0.87679,0.87673,0.87676,39.87,False
'2018-05-23T05:51:00',0.87666,0.87668,0.87666,0.87667,17.45,0.87676,0.87677,0.87674,0.87677,17.28,True
'2018-05-23T05:52:00',0.87666,0.87671,0.87658,0.87671,44.15,0.87678,0.87681,0.87669,0.87681,41.32,True
'2018-05-23T05:53:00',0.87672,0.87673,0.87665,0.87668,44.47,0.87682,0.87682,0.87673,0.87677,48.82,False
'2018-05-23T05:54:00',0.8767,0.87672,0.87668,0.8767,55.88,0.87679,0.87682,0.87677,0.8768,47.8,True
'2018-05-23T05:55:00',0.8767,0.87675,0.87669,0.87672,28.43,0.8768,0.87685,0.87679,0.8768,21.98,True
'2018-05-23T05:56:00',0.8767,0.87676,0.87669,0.87676,66.41,0.87678,0.87686,0.87678,0.87686,64.78,True
'2018-05-23T05:57:00',0.87675,0.87679,0.87675,0.87677,71.39,0.87686,0.8769,0.87685,0.87689,71.29,True
'2018-05-23T05:58:00',0.87676,0.87681,0.87676,0.8768,48.31,0.87688,0.87691,0.87687,0.8769,49.33,True
'2018-05-23T05:59:00',0.8768,0.87682,0.87676,0.8768,39.38,0.8769,0.87693,0.87687,0.8769,55.06,True
'2018-05-23T06:00:00',0.8768,0.877,0.87679,0.87699,144.16,0.8769,0.87711,0.87688,0.87711,110.7,False
'2018-05-23T06:01:00',0.87699,0.877,0.87695,0.87696,56.66,0.8771,0.87711,0.87705,0.87708,57.16,False
'2018-05-23T06:02:00',0.87696,0.87699,0.87693,0.87697,62.65,0.87706,0.87707,0.87702,0.87707,61.59,True
'2018-05-23T06:03:00',0.877,0.87702,0.877,0.87701,16.3,0.87707,0.8771,0.87707,0.87709,23.56,True
'2018-05-23T06:04:00',0.87701,0.87702,0.87695,0.87702,62.62,0.87708,0.87711,0.87703,0.87711,76.01,False
'2018-05-23T06:05:00',0.877,0.87701,0.87694,0.87697,75.01,0.8771,0.87711,0.87703,0.87707,47.75,False
'2018-05-23T06:06:00',0.87696,0.87698,0.87692,0.87692,54.64,0.87708,0.87708,0.87701,0.87701,29.37,False
'2018-05-23T06:07:00',0.87692,0.87692,0.87691,0.87692,23.52,0.87701,0.87703,0.87698,0.87702,19.99,True
'2018-05-23T06:08:00',0.87692,0.87695,0.87692,0.87694,28.97,0.87701,0.87704,0.877,0.87704,40.66,True
'2018-05-23T06:09:00',0.87694,0.87696,0.87693,0.87694,25.0,0.87703,0.87704,0.877,0.87703,48.82,False
'2018-05-23T06:10:00',0.87694,0.87694,0.87692,0.87692,2.95,0.87702,0.87703,0.87702,0.87703,2.5,False
'2018-05-23T06:11:00',0.87693,0.87693,0.8769,0.8769,17.44,0.87703,0.87705,0.877,0.877,16.64,False
'2018-05-23T06:12:00',0.87689,0.87694,0.87689,0.87691,11.81,0.87701,0.87703,0.87701,0.87702,14.07,False
'2018-05-23T06:13:00',0.87692,0.87694,0.87691,0.87691,13.12,0.87702,0.87703,0.877,0.87702,15.43,True
'2018-05-23T06:14:00',0.87691,0.87695,0.87691,0.87693,34.18,0.87699,0.87705,0.87699,0.87705,31.5,False
'2018-05-23T06:15:00',0.87693,0.87693,0.87683,0.87685,38.34,0.87703,0.87703,0.87692,0.87697,58.27,False
'2018-05-23T06:16:00',0.87686,0.87687,0.87685,0.87686,19.12,0.87697,0.87697,0.87696,0.87696,12.2,True
'2018-05-23T06:17:00',0.87685,0.87689,0.87682,0.87685,29.81,0.87696,0.87699,0.87694,0.87694,24.63,False
'2018-05-23T06:18:00',0.87685,0.87687,0.87679,0.87681,29.35,0.87693,0.87697,0.8769,0.87691,30.94,False
'2018-05-23T06:19:00',0.87681,0.87687,0.87679,0.87687,25.96,0.8769,0.87697,0.8769,0.87697,29.05,True
'2018-05-23T06:20:00',0.87687,0.8769,0.87687,0.87688,19.74,0.87699,0.87701,0.87698,0.87699,24.87,False
'2018-05-23T06:21:00',0.87688,0.87688,0.87686,0.87687,9.37,0.87699,0.87699,0.87698,0.87699,14.9,False
'2018-05-23T06:22:00',0.87687,0.87687,0.87687,0.87687,18.25,0.87699,0.87699,0.87698,0.87699,34.69,False
'2018-05-23T06:23:00',0.87687,0.87687,0.87683,0.87683,6.62,0.87697,0.87697,0.87693,0.87695,8.5,False
'2018-05-23T06:24:00',0.87684,0.87685,0.87681,0.87685,33.28,0.87695,0.87695,0.87692,0.87695,27.11,True
'2018-05-23T06:25:00',0.87686,0.87689,0.87686,0.87688,23.74,0.87695,0.87699,0.87695,0.87699,22.28,True
'2018-05-23T06:26:00',0.8769,0.8769,0.87688,0.87688,3.99,0.877,0.877,0.87698,0.87698,5.64,False
'2018-05-23T06:27:00',0.87687,0.87688,0.87685,0.87687,9.5,0.87698,0.87698,0.87696,0.87698,13.0,False
'2018-05-23T06:28:00',0.87687,0.87687,0.87685,0.87687,13.63,0.87697,0.87698,0.87695,0.87698,13.98,True
'2018-05-23T06:29:00',0.87688,0.87688,0.87688,0.87688,1.0,0.87699,0.87699,0.87699,0.87699,2.62,False
'2018-05-23T06:30:00',0.87688,0.87688,0.87682,0.87685,37.87,0.87698,0.87698,0.87693,0.87697,43.63,True
'2018-05-23T06:31:00',0.87687,0.8769,0.87686,0.87688,17.61,0.87697,0.877,0.87697,0.87698,28.58,True
'2018-05-23T06:32:00',0.87689,0.87694,0.87689,0.87691,35.1,0.87699,0.87704,0.87699,0.87703,47.21,False
'2018-05-23T06:33:00',0.87691,0.87693,0.8769,0.87693,10.0,0.87703,0.87703,0.87699,0.87701,18.64,False
'2018-05-23T06:34:00',0.87692,0.87692,0.87689,0.87689,15.94,0.87701,0.87701,0.87698,0.87698,16.28,False
'2018-05-23T06:35:00',0.87688,0.87688,0.87684,0.87686,17.69,0.87698,0.87698,0.87695,0.87698,21.17,False
'2018-05-23T06:36:00',0.87685,0.87685,0.87684,0.87685,31.08,0.87697,0.87697,0.87693,0.87694,20.69,True
'2018-05-23T06:37:00',0.87684,0.87687,0.87682,0.87686,29.32,0.87694,0.87697,0.87691,0.87696,29.85,True
'2018-05-23T06:38:00',0.87686,0.87689,0.87683,0.87685,28.21,0.87697,0.87699,0.87693,0.87696,24.27,False
'2018-05-23T06:39:00',0.87684,0.87685,0.87681,0.87685,35.41,0.87696,0.87697,0.87692,0.87697,36.0,True
'2018-05-23T06:40:00',0.87687,0.87693,0.87685,0.87693,51.17,0.87697,0.87703,0.87696,0.87703,31.45,True
'2018-05-23T06:41:00',0.87694,0.87698,0.87693,0.87698,22.95,0.87703,0.87708,0.87703,0.87708,23.36,True
'2018-05-23T06:42:00',0.87698,0.87699,0.87695,0.87698,24.4,0.87708,0.87708,0.87704,0.87704,18.12,True
'2018-05-23T06:43:00',0.87696,0.87702,0.87696,0.87702,40.13,0.87704,0.87709,0.87704,0.87709,31.45,False
'2018-05-23T06:44:00',0.877,0.87701,0.87689,0.87691,34.39,0.87709,0.87709,0.87699,0.877,26.93,False
'2018-05-23T06:45:00',0.87689,0.87694,0.87689,0.87694,16.84,0.877,0.87704,0.877,0.87704,11.0,True
'2018-05-23T06:46:00',0.87695,0.87696,0.87691,0.87694,35.41,0.87704,0.87704,0.87701,0.87702,26.62,True
'2018-05-23T06:47:00',0.87695,0.87696,0.87689,0.87689,47.2,0.87702,0.87708,0.877,0.87701,37.07,False
'2018-05-23T06:48:00',0.8769,0.87693,0.87689,0.87691,25.32,0.87701,0.87704,0.87701,0.87701,17.69,False
'2018-05-23T06:49:00',0.87691,0.87693,0.8769,0.87692,33.03,0.87703,0.87704,0.87702,0.87704,31.09,True
'2018-05-23T06:50:00',0.87692,0.87696,0.87692,0.87695,75.48,0.87704,0.87707,0.87702,0.87707,52.2,False
'2018-05-23T06:51:00',0.87696,0.87696,0.87684,0.87685,32.63,0.87707,0.87707,0.87695,0.87695,18.62,False
'2018-05-23T06:52:00',0.87684,0.8769,0.87683,0.8769,54.31,0.87695,0.87702,0.87693,0.87702,51.34,True
'2018-05-23T06:53:00',0.87691,0.87692,0.87684,0.87687,47.87,0.87702,0.87702,0.87696,0.87699,42.85,False
'2018-05-23T06:54:00',0.87687,0.87687,0.87681,0.87686,42.83,0.87698,0.87698,0.87689,0.87698,47.03,True
'2018-05-23T06:55:00',0.87686,0.87698,0.87686,0.87696,76.01,0.87698,0.87709,0.87697,0.87708,70.61,False
'2018-05-23T06:56:00',0.87696,0.87696,0.87693,0.87695,53.24,0.87708,0.87709,0.87702,0.87705,42.62,True
'2018-05-23T06:57:00',0.87694,0.87699,0.87694,0.87696,29.52,0.87705,0.87709,0.87705,0.87706,29.87,False
'2018-05-23T06:58:00',0.87697,0.87697,0.87696,0.87696,17.5,0.87706,0.87707,0.87702,0.87704,17.84,False
'2018-05-23T06:59:00',0.87696,0.87697,0.87696,0.87696,17.0,0.87706,0.87706,0.87703,0.87704,18.31,False
'2018-05-23T07:00:00',0.87696,0.87696,0.87682,0.87684,42.29,0.87702,0.87702,0.87691,0.87692,36.75,False
'2018-05-23T07:01:00',0.87684,0.87686,0.87684,0.87685,10.0,0.87691,0.87694,0.87691,0.87692,13.25,True
'2018-05-23T07:02:00',0.87685,0.87686,0.87674,0.87674,15.77,0.8769,0.87695,0.87685,0.87685,25.25,False
'2018-05-23T07:03:00',0.87674,0.87681,0.87673,0.87673,42.51,0.87686,0.87691,0.87684,0.87684,57.65,False
'2018-05-23T07:04:00',0.87673,0.87674,0.87673,0.87674,4.97,0.87685,0.87685,0.87683,0.87683,8.11,True
'2018-05-23T07:05:00',0.87673,0.87685,0.87673,0.87685,21.63,0.87684,0.87696,0.87684,0.87694,21.77,True
'2018-05-23T07:06:00',0.87684,0.87688,0.87684,0.87684,22.61,0.87694,0.87698,0.87694,0.87696,29.77,False
'2018-05-23T07:07:00',0.87685,0.87685,0.87684,0.87685,29.25,0.87695,0.87696,0.87694,0.87696,40.82,True
'2018-05-23T07:08:00',0.87685,0.87688,0.87684,0.87686,30.39,0.87696,0.877,0.87694,0.87697,38.8,False
'2018-05-23T07:09:00',0.87686,0.87688,0.87683,0.87686,34.36,0.87695,0.87697,0.87691,0.87695,40.76,True
'2018-05-23T07:10:00',0.87686,0.87693,0.87683,0.87693,34.36,0.87696,0.87701,0.87695,0.87701,35.17,True
'2018-05-23T07:11:00',0.87692,0.87699,0.87692,0.87696,39.38,0.87701,0.8771,0.87701,0.87706,58.77,True
'2018-05-23T07:12:00',0.87696,0.87704,0.87694,0.877,46.72,0.87705,0.87713,0.87704,0.87712,62.44,True
'2018-05-23T07:13:00',0.87699,0.87706,0.87697,0.87704,42.9,0.8771,0.87714,0.87707,0.87714,45.79,True
'2018-05-23T07:14:00',0.87703,0.87707,0.877,0.87706,26.32,0.87714,0.87716,0.8771,0.87716,25.85,True
'2018-05-23T07:15:00',0.87707,0.87709,0.87702,0.87704,30.96,0.87716,0.87721,0.87714,0.87714,31.44,True
'2018-05-23T07:16:00',0.87703,0.87712,0.87701,0.87712,31.87,0.87714,0.87723,0.87709,0.87723,36.53,True
'2018-05-23T07:17:00',0.87713,0.87716,0.87712,0.87716,16.62,0.87724,0.87727,0.87724,0.87724,18.6,True
'2018-05-23T07:18:00',0.87714,0.87718,0.87711,0.87716,58.49,0.87724,0.87729,0.87722,0.87728,64.75,True
'2018-05-23T07:19:00',0.87716,0.8772,0.87713,0.87717,31.61,0.87726,0.87729,0.87722,0.87725,33.01,False
'2018-05-23T07:20:00',0.87717,0.87719,0.87709,0.87717,48.04,0.87728,0.87729,0.87717,0.87726,72.43,False
'2018-05-23T07:21:00',0.87717,0.87719,0.87709,0.8771,40.36,0.87726,0.87728,0.8772,0.87721,45.14,True
'2018-05-23T07:22:00',0.87711,0.87719,0.87711,0.87713,36.48,0.87721,0.87729,0.87721,0.87722,57.0,True
'2018-05-23T07:23:00',0.87713,0.87723,0.87713,0.8772,39.59,0.87722,0.87733,0.87722,0.87729,70.57,False
'2018-05-23T07:24:00',0.87721,0.87723,0.87718,0.87723,43.62,0.8773,0.87732,0.87727,0.87732,48.15,True
'2018-05-23T07:25:00',0.87723,0.87728,0.87723,0.87726,42.59,0.87732,0.87738,0.87732,0.87736,48.76,False
'2018-05-23T07:26:00',0.87724,0.87724,0.87706,0.87715,84.32,0.87734,0.87734,0.87716,0.87724,87.07,False
'2018-05-23T07:27:00',0.87719,0.87722,0.87719,0.87722,17.82,0.87724,0.87731,0.87724,0.87731,15.0,True
'2018-05-23T07:28:00',0.87723,0.87728,0.87721,0.87728,49.37,0.87732,0.87737,0.87729,0.87737,35.5,True
'2018-05-23T07:29:00',0.87728,0.87732,0.87721,0.87726,46.67,0.87737,0.87739,0.8773,0.87734,43.87,False
'2018-05-23T07:30:00',0.87726,0.8773,0.8772,0.87721,72.11,0.87735,0.87739,0.87729,0.87732,80.16,False
'2018-05-23T07:31:00',0.87721,0.87728,0.8772,0.87728,54.62,0.87731,0.87737,0.87729,0.87737,42.23,True
'2018-05-23T07:32:00',0.87729,0.87731,0.87728,0.8773,16.77,0.87737,0.87741,0.87737,0.87739,16.75,True
'2018-05-23T07:33:00',0.8773,0.87734,0.87728,0.87734,33.37,0.87739,0.87741,0.87738,0.87741,27.0,False
'2018-05-23T07:34:00',0.87733,0.87733,0.87728,0.87728,35.29,0.87741,0.87741,0.87737,0.8774,29.11,False
'2018-05-23T07:35:00',0.87728,0.87728,0.87717,0.87719,66.32,0.8774,0.8774,0.87726,0.87728,54.21,False
'2018-05-23T07:36:00',0.87719,0.87722,0.87717,0.87721,85.27,0.87728,0.87733,0.87724,0.87733,65.64,True
'2018-05-23T07:37:00',0.87721,0.87724,0.87717,0.87724,91.89,0.87733,0.87735,0.87728,0.87733,77.99,True
'2018-05-23T07:38:00',0.87723,0.8773,0.8772,0.87728,39.09,0.87733,0.8774,0.87728,0.87737,51.09,True
'2018-05-23T07:39:00',0.87726,0.87731,0.87724,0.87728,49.63,0.87736,0.87739,0.87734,0.87738,45.91,False
'2018-05-23T07:40:00',0.87728,0.87728,0.87722,0.87728,64.62,0.87737,0.87739,0.87732,0.87738,76.56,True
'2018-05-23T07:41:00',0.87729,0.8773,0.87728,0.8773,14.54,0.87738,0.8774,0.87738,0.87738,27.08,False
'2018-05-23T07:42:00',0.87728,0.87729,0.87724,0.87726,55.65,0.87738,0.87738,0.87734,0.87736,68.63,True
'2018-05-23T07:43:00',0.87726,0.87731,0.87723,0.87728,31.11,0.87736,0.87741,0.87727,0.87739,44.37,True
'2018-05-23T07:44:00',0.87728,0.87733,0.87727,0.87731,66.13,0.87738,0.87743,0.87737,0.87741,75.37,True
'2018-05-23T07:45:00',0.87733,0.87736,0.87733,0.87734,12.6,0.87743,0.87746,0.87742,0.87742,15.83,False
'2018-05-23T07:46:00',0.87734,0.87734,0.8773,0.87733,21.73,0.87745,0.87745,0.87741,0.87743,33.28,True
'2018-05-23T07:47:00',0.87733,0.87736,0.87731,0.87735,27.12,0.87744,0.87745,0.87741,0.87745,36.57,False
'2018-05-23T07:48:00',0.87736,0.87736,0.87728,0.8773,47.74,0.87745,0.87745,0.87738,0.8774,48.58,False
'2018-05-23T07:49:00',0.87729,0.8773,0.87727,0.87728,41.77,0.8774,0.87741,0.87735,0.87735,48.76,False
'2018-05-23T07:50:00',0.87727,0.87729,0.87726,0.87729,33.73,0.87735,0.87738,0.87733,0.87738,23.5,True
'2018-05-23T07:51:00',0.87728,0.87731,0.87724,0.87724,25.24,0.87738,0.8774,0.87733,0.87733,23.23,True
'2018-05-23T07:52:00',0.87729,0.87732,0.87728,0.8773,46.24,0.87733,0.8774,0.87733,0.87738,34.27,True
'2018-05-23T07:53:00',0.8773,0.87754,0.8773,0.87751,99.46,0.87739,0.87763,0.87739,0.87759,70.36,True
'2018-05-23T07:54:00',0.87752,0.87755,0.8775,0.87753,49.11,0.87759,0.87764,0.87758,0.87761,40.26,False
'2018-05-23T07:55:00',0.87753,0.87753,0.87737,0.87742,129.42,0.8776,0.87761,0.87747,0.87753,70.71,False
'2018-05-23T07:56:00',0.87746,0.8775,0.87745,0.8775,75.9,0.87755,0.8776,0.87754,0.87756,34.83,True
'2018-05-23T07:57:00',0.87749,0.87755,0.87748,0.87754,61.0,0.87756,0.87762,0.87756,0.87761,48.83,False
'2018-05-23T07:58:00',0.87754,0.87754,0.87741,0.87741,55.6,0.8776,0.87762,0.87751,0.87751,54.78,False
'2018-05-23T07:59:00',0.8774,0.87743,0.87738,0.87742,108.71,0.87751,0.87753,0.87749,0.87753,67.61,True
'2018-05-23T08:00:00',0.87743,0.87744,0.87727,0.87727,98.97,0.87754,0.87755,0.87735,0.87735,67.82,False
'2018-05-23T08:01:00',0.87726,0.87728,0.87713,0.87716,138.99,0.87735,0.87739,0.87724,0.87727,159.06,False
'2018-05-23T08:02:00',0.87713,0.87716,0.87707,0.8771,68.0,0.87724,0.87726,0.87717,0.87721,86.4,False
'2018-05-23T08:03:00',0.87711,0.87716,0.87705,0.87707,76.3,0.87721,0.87725,0.87715,0.87717,74.37,False
'2018-05-23T08:04:00',0.87706,0.87714,0.87704,0.87712,76.72,0.87717,0.87722,0.87712,0.87722,73.1,True
'2018-05-23T08:05:00',0.87712,0.87733,0.87709,0.87731,119.59,0.87722,0.87744,0.87717,0.87742,141.62,True
'2018-05-23T08:06:00',0.87731,0.87745,0.8773,0.8774,112.68,0.87741,0.87754,0.87739,0.87751,123.43,True
'2018-05-23T08:07:00',0.87741,0.87746,0.87738,0.87741,95.7,0.87751,0.87755,0.87746,0.87751,85.58,True
'2018-05-23T08:08:00',0.87741,0.87752,0.87741,0.87745,100.42,0.8775,0.87762,0.8775,0.87754,68.28,False
'2018-05-23T08:09:00',0.87745,0.87748,0.8774,0.87745,125.19,0.87754,0.87757,0.8775,0.87755,95.4,True
'2018-05-23T08:10:00',0.87745,0.87751,0.87738,0.87746,130.66,0.87754,0.87761,0.87749,0.87754,99.98,False
'2018-05-23T08:11:00',0.87745,0.87749,0.87741,0.87745,106.15,0.87754,0.87759,0.87751,0.87753,105.08,True
'2018-05-23T08:12:00',0.87744,0.8775,0.87736,0.87741,200.46,0.87753,0.8776,0.87744,0.87751,167.37,False
'2018-05-23T08:13:00',0.87741,0.87743,0.87724,0.87727,179.43,0.87752,0.87753,0.87734,0.87736,159.4,False
'2018-05-23T08:14:00',0.87727,0.87737,0.87723,0.87733,138.2,0.87735,0.87742,0.87733,0.8774,126.39,False
'2018-05-23T08:15:00',0.87734,0.87734,0.87706,0.87715,389.75,0.87741,0.87742,0.87714,0.87726,294.25,False
'2018-05-23T08:16:00',0.87715,0.87731,0.87708,0.87722,296.94,0.87724,0.87743,0.87722,0.87736,287.32,True
'2018-05-23T08:17:00',0.87723,0.87736,0.87721,0.87733,207.96,0.87737,0.87751,0.87733,0.87745,185.33,True
'2018-05-23T08:18:00',0.87732,0.87744,0.8773,0.87736,133.59,0.87743,0.87755,0.87743,0.87748,145.66,True
'2018-05-23T08:19:00',0.87737,0.87752,0.87736,0.87748,185.14,0.8775,0.87762,0.87748,0.87758,175.37,False
'2018-05-23T08:20:00',0.87748,0.87751,0.87737,0.87741,150.5,0.87758,0.87759,0.87745,0.87751,128.3,False
'2018-05-23T08:21:00',0.87741,0.87744,0.87732,0.87734,155.43,0.87752,0.87754,0.87742,0.87744,139.05,False
'2018-05-23T08:22:00',0.87732,0.87732,0.87716,0.87725,150.73,0.87742,0.87742,0.87725,0.87734,136.61,True
'2018-05-23T08:23:00',0.87724,0.87733,0.87724,0.8773,101.16,0.87734,0.87744,0.87733,0.87737,118.32,True
'2018-05-23T08:24:00',0.8773,0.87735,0.87727,0.87733,104.51,0.87739,0.87742,0.87735,0.87741,109.91,False
'2018-05-23T08:25:00',0.87732,0.87734,0.87728,0.87731,119.15,0.87741,0.87742,0.87736,0.87739,129.45,True
'2018-05-23T08:26:00',0.87731,0.8775,0.87731,0.87741,109.71,0.8774,0.87758,0.8774,0.8775,117.55,False
'2018-05-23T08:27:00',0.87743,0.87749,0.87734,0.87748,170.62,0.87752,0.87756,0.87742,0.87756,141.65,True
'2018-05-23T08:28:00',0.87747,0.8775,0.87738,0.87739,144.08,0.87756,0.87756,0.87748,0.8775,99.49,False
'2018-05-23T08:29:00',0.87739,0.87748,0.87739,0.87742,127.76,0.8775,0.87756,0.87749,0.87753,79.09,True
'2018-05-23T08:30:00',0.87744,0.87752,0.8774,0.8775,204.94,0.87752,0.87759,0.87748,0.87756,174.64,True
'2018-05-23T08:31:00',0.87749,0.87754,0.87746,0.87747,112.15,0.87757,0.87762,0.87753,0.87755,122.63,False
'2018-05-23T08:32:00',0.87748,0.87751,0.87739,0.87749,208.99,0.87756,0.87759,0.87747,0.87758,144.32,True
'2018-05-23T08:33:00',0.87748,0.87757,0.87746,0.87747,163.76,0.87756,0.87765,0.87755,0.87756,189.27,False
'2018-05-23T08:34:00',0.87745,0.87749,0.87731,0.87737,195.5,0.87754,0.87758,0.87741,0.87745,193.13,False
'2018-05-23T08:35:00',0.87739,0.8774,0.8773,0.8773,147.32,0.87747,0.87748,0.87738,0.87738,162.63,False
'2018-05-23T08:36:00',0.87731,0.87737,0.87727,0.87728,195.43,0.87739,0.87745,0.87735,0.87736,155.9,True
'2018-05-23T08:37:00',0.87728,0.87765,0.87727,0.87761,162.12,0.87736,0.8777,0.87736,0.87768,206.81,True
'2018-05-23T08:38:00',0.87761,0.87805,0.87761,0.87795,277.4,0.87769,0.87813,0.87769,0.87803,277.09,False
'2018-05-23T08:39:00',0.87793,0.87801,0.87781,0.87783,215.4,0.87802,0.8781,0.87789,0.87791,252.51,False
'2018-05-23T08:40:00',0.87781,0.87786,0.87771,0.87773,175.26,0.87791,0.87793,0.87779,0.87779,187.79,False
'2018-05-23T08:41:00',0.87773,0.87774,0.87758,0.87766,195.89,0.87779,0.87782,0.87765,0.87774,184.18,False
'2018-05-23T08:42:00',0.87766,0.87774,0.87753,0.87756,134.67,0.87775,0.8778,0.87759,0.87761,109.34,False
'2018-05-23T08:43:00',0.87756,0.87768,0.87752,0.87756,164.53,0.87763,0.87777,0.87758,0.87763,98.96,False
'2018-05-23T08:44:00',0.87757,0.87761,0.87753,0.87753,167.8,0.87764,0.8777,0.87758,0.87758,116.67,False
'2018-05-23T08:45:00',0.87751,0.87751,0.87734,0.87742,141.58,0.87756,0.87757,0.8774,0.87752,95.57,False
'2018-05-23T08:46:00',0.87742,0.87748,0.87741,0.87746,169.93,0.87752,0.87757,0.87749,0.87755,157.09,True
'2018-05-23T08:47:00',0.87749,0.87763,0.87749,0.87757,143.43,0.87757,0.87773,0.87757,0.87765,141.07,True
'2018-05-23T08:48:00',0.87759,0.87766,0.87757,0.87761,137.4,0.87765,0.87775,0.87765,0.87768,135.02,True
'2018-05-23T08:49:00',0.87763,0.87782,0.87759,0.87779,156.67,0.87768,0.87791,0.87768,0.87789,144.3,False
'2018-05-23T08:50:00',0.87778,0.87779,0.87766,0.87769,176.06,0.87787,0.87788,0.87774,0.87777,152.57,True
'2018-05-23T08:51:00',0.8777,0.87784,0.8777,0.87779,152.02,0.87779,0.8779,0.87779,0.87786,143.38,False
'2018-05-23T08:52:00',0.8778,0.87782,0.87776,0.87778,199.93,0.87786,0.87789,0.87782,0.87787,130.5,False
'2018-05-23T08:53:00',0.87778,0.8778,0.8777,0.87777,180.39,0.87787,0.87788,0.87778,0.87784,134.21,True
'2018-05-23T08:54:00',0.87777,0.87799,0.87775,0.87798,138.73,0.87783,0.87808,0.87783,0.87806,118.85,False
'2018-05-23T08:55:00',0.87797,0.87799,0.8779,0.87799,106.05,0.87806,0.87806,0.87798,0.87806,96.62,True
'2018-05-23T08:56:00',0.878,0.87803,0.87791,0.87798,88.22,0.87807,0.87809,0.87798,0.87806,168.78,True
'2018-05-23T08:57:00',0.87798,0.87806,0.8779,0.87804,146.28,0.87806,0.87814,0.87798,0.87812,194.39,True
'2018-05-23T08:58:00',0.87804,0.87822,0.87801,0.87819,109.09,0.87811,0.87828,0.87808,0.87826,171.85,False
'2018-05-23T08:59:00',0.87819,0.8782,0.87799,0.87812,257.33,0.87827,0.87831,0.87811,0.87824,269.89,False
'2018-05-23T09:00:00',0.8781,0.8781,0.87731,0.87739,371.84,0.87824,0.87824,0.87737,0.87749,338.36,False
'2018-05-23T09:01:00',0.87742,0.87779,0.87742,0.87753,282.32,0.87749,0.87788,0.87749,0.87761,272.37,False
'2018-05-23T09:02:00',0.87753,0.87766,0.87734,0.87756,301.62,0.87762,0.87773,0.87739,0.87763,264.66,False
'2018-05-23T09:03:00',0.87755,0.87763,0.87731,0.87744,242.2,0.87763,0.87771,0.87738,0.87752,257.0,False
'2018-05-23T09:04:00',0.87743,0.87751,0.87716,0.87732,260.06,0.87752,0.87759,0.87724,0.87739,215.21,False
'2018-05-23T09:05:00',0.87732,0.87751,0.87722,0.87749,304.5,0.8774,0.87758,0.87729,0.87755,214.3,True
'2018-05-23T09:06:00',0.87747,0.87751,0.87716,0.87731,263.98,0.87756,0.87759,0.87724,0.87739,228.31,False
'2018-05-23T09:07:00',0.87733,0.8774,0.87718,0.87724,177.67,0.87738,0.87746,0.87725,0.87733,186.4,False
'2018-05-23T09:08:00',0.87724,0.87739,0.87716,0.8773,204.65,0.87732,0.87748,0.87723,0.87738,231.85,True
'2018-05-23T09:09:00',0.8773,0.87756,0.87725,0.87751,163.92,0.87739,0.87764,0.87732,0.8776,210.08,True
'2018-05-23T09:10:00',0.87753,0.87762,0.87743,0.87755,229.86,0.8776,0.87769,0.87751,0.87764,177.15,False
'2018-05-23T09:11:00',0.87755,0.87759,0.87739,0.87743,201.35,0.87763,0.87767,0.87747,0.87751,181.79,False
'2018-05-23T09:12:00',0.87742,0.8775,0.87716,0.87717,160.07,0.87751,0.87759,0.87724,0.87726,156.32,False
'2018-05-23T09:13:00',0.87718,0.87749,0.87717,0.87745,184.91,0.87726,0.87757,0.87725,0.87754,180.11,True
'2018-05-23T09:14:00',0.87744,0.87751,0.87741,0.87749,186.87,0.87753,0.87758,0.87749,0.87756,207.64,True
'2018-05-23T09:15:00',0.8775,0.87758,0.87734,0.87743,217.5,0.87757,0.87764,0.8774,0.87752,250.97,True
'2018-05-23T09:16:00',0.87743,0.87761,0.87739,0.87741,224.53,0.87752,0.87768,0.87746,0.87749,182.11,False
'2018-05-23T09:17:00',0.87745,0.87748,0.87731,0.87737,204.16,0.87751,0.87755,0.87738,0.87744,196.93,True
'2018-05-23T09:18:00',0.87737,0.87777,0.87737,0.87769,195.39,0.87744,0.87784,0.87744,0.87778,194.09,True
'2018-05-23T09:19:00',0.8777,0.87784,0.87766,0.87781,222.07,0.87778,0.8779,0.87774,0.87789,164.0,True
'2018-05-23T09:20:00',0.87784,0.87792,0.87771,0.87789,166.97,0.87789,0.87799,0.87778,0.87794,123.16,True
'2018-05-23T09:21:00',0.87791,0.87794,0.87777,0.87777,207.83,0.87798,0.878,0.87782,0.87783,147.84,True
'2018-05-23T09:22:00',0.87779,0.87794,0.87774,0.87791,196.05,0.87783,0.87802,0.87781,0.87798,160.18,True
'2018-05-23T09:23:00',0.87793,0.87798,0.87778,0.87778,186.72,0.87799,0.87804,0.87784,0.87785,145.88,False
'2018-05-23T09:24:00',0.87777,0.87791,0.87775,0.87784,179.27,0.87785,0.87797,0.87783,0.8779,180.52,False
'2018-05-23T09:25:00',0.87781,0.87787,0.87761,0.87766,237.9,0.87789,0.87792,0.87768,0.87772,194.27,False
'2018-05-23T09:26:00',0.87765,0.87777,0.87765,0.87777,158.42,0.87772,0.87784,0.87772,0.87784,180.9,True
'2018-05-23T09:27:00',0.87778,0.87783,0.87771,0.87777,144.61,0.87784,0.87791,0.8778,0.87783,160.56,True
'2018-05-23T09:28:00',0.87775,0.87806,0.87775,0.87799,248.69,0.87782,0.87812,0.87781,0.87807,242.84,True
'2018-05-23T09:29:00',0.87799,0.87806,0.87791,0.87796,243.41,0.87806,0.87814,0.878,0.87811,223.95,False
'2018-05-23T09:30:00',0.87782,0.87782,0.87621,0.87622,509.49,0.87791,0.87791,0.87628,0.87628,485.27,False
'2018-05-23T09:31:00',0.87622,0.87636,0.87583,0.87618,374.12,0.8763,0.87646,0.87592,0.87628,413.14,True
'2018-05-23T09:32:00',0.8762,0.8766,0.8762,0.87625,298.83,0.8763,0.87667,0.8763,0.87632,318.29,False
'2018-05-23T09:33:00',0.87624,0.87632,0.8758,0.87587,285.6,0.87631,0.87639,0.87587,0.87592,300.11,False
'2018-05-23T09:34:00',0.87588,0.87603,0.87569,0.8758,247.75,0.87594,0.87611,0.87577,0.87589,259.59,False
'2018-05-23T09:35:00',0.87582,0.87584,0.87482,0.87488,348.93,0.8759,0.8759,0.8749,0.87497,286.12,False
'2018-05-23T09:36:00',0.8749,0.87536,0.87485,0.87507,343.69,0.87498,0.87544,0.87494,0.87513,310.52,True
'2018-05-23T09:37:00',0.87506,0.87539,0.87502,0.87509,313.35,0.87514,0.87546,0.87509,0.87516,264.91,True
'2018-05-23T09:38:00',0.87507,0.87546,0.87503,0.87538,309.68,0.87514,0.87553,0.87509,0.87544,235.3,False
'2018-05-23T09:39:00',0.87537,0.87544,0.87514,0.8753,257.75,0.87544,0.8755,0.87522,0.87538,205.72,False
'2018-05-23T09:40:00',0.87532,0.8754,0.87521,0.87536,234.54,0.87538,0.87547,0.87528,0.87544,176.15,True
'2018-05-23T09:41:00',0.87536,0.87565,0.87534,0.87564,187.72,0.87542,0.87571,0.87542,0.87569,226.02,True
'2018-05-23T09:42:00',0.87561,0.87566,0.87547,0.87559,267.17,0.87569,0.87572,0.87553,0.87565,215.49,False
'2018-05-23T09:43:00',0.87558,0.87566,0.87543,0.87544,212.49,0.87564,0.87572,0.87551,0.87552,174.08,False
'2018-05-23T09:44:00',0.87543,0.87557,0.87543,0.87546,175.79,0.87552,0.87563,0.87552,0.87555,186.54,False
'2018-05-23T09:45:00',0.87548,0.87548,0.87528,0.87546,272.64,0.87557,0.87557,0.87536,0.87552,239.51,True
'2018-05-23T09:46:00',0.87547,0.87556,0.87537,0.87544,156.0,0.87555,0.87565,0.87543,0.87552,156.2,False
'2018-05-23T09:47:00',0.87545,0.87556,0.87529,0.87533,256.05,0.87552,0.87563,0.87537,0.87541,162.81,False
'2018-05-23T09:48:00',0.87535,0.87548,0.8753,0.87547,131.14,0.87541,0.87553,0.87538,0.87553,138.16,False
'2018-05-23T09:49:00',0.87546,0.87546,0.87528,0.87537,161.23,0.87553,0.87553,0.87535,0.87545,171.09,True
'2018-05-23T09:50:00',0.87539,0.87567,0.87539,0.87551,175.47,0.87545,0.87572,0.87545,0.87557,219.6,True
'2018-05-23T09:51:00',0.87552,0.87576,0.87541,0.87558,249.33,0.87558,0.87583,0.87548,0.87565,215.54,False
'2018-05-23T09:52:00',0.87557,0.87574,0.87554,0.87566,193.93,0.87564,0.87583,0.87561,0.87573,203.56,False
'2018-05-23T09:53:00',0.87567,0.87567,0.87522,0.87531,199.5,0.87574,0.87574,0.87528,0.87538,218.64,False
'2018-05-23T09:54:00',0.87534,0.87537,0.87518,0.87523,218.38,0.87541,0.87541,0.87525,0.8753,179.24,False
'2018-05-23T09:55:00',0.87524,0.87524,0.87498,0.87511,265.29,0.87531,0.87531,0.87505,0.87518,237.1,True
'2018-05-23T09:56:00',0.87511,0.87526,0.87493,0.87501,189.64,0.87519,0.87533,0.87501,0.87506,204.41,False
'2018-05-23T09:57:00',0.875,0.87516,0.87498,0.87505,164.91,0.87504,0.87524,0.87503,0.87513,200.19,True
'2018-05-23T09:58:00',0.87505,0.87525,0.87504,0.87505,191.0,0.87512,0.87532,0.8751,0.87514,216.45,False
'2018-05-23T09:59:00',0.87508,0.87524,0.87493,0.87501,230.19,0.87517,0.87531,0.875,0.87509,232.41,False
'2018-05-23T10:00:00',0.87499,0.87509,0.87448,0.87486,276.43,0.87509,0.87519,0.87457,0.87493,334.32,True
'2018-05-23T10:01:00',0.87486,0.87518,0.87486,0.87512,205.46,0.87494,0.87526,0.87493,0.87521,211.13,False
'2018-05-23T10:02:00',0.8751,0.87515,0.87498,0.87506,163.19,0.87519,0.87522,0.87506,0.87513,173.7,False
'2018-05-23T10:03:00',0.87507,0.87507,0.87451,0.87454,282.7,0.87514,0.87516,0.8746,0.8746,255.67,False
'2018-05-23T10:04:00',0.87453,0.87498,0.87453,0.87486,240.71,0.8746,0.87506,0.8746,0.87493,235.5,False
'2018-05-23T10:05:00',0.87487,0.87498,0.87463,0.87467,215.87,0.87494,0.87505,0.87471,0.87476,235.0,False
'2018-05-23T10:06:00',0.87465,0.87467,0.87389,0.87408,272.27,0.87473,0.87475,0.87396,0.87415,327.38,False
'2018-05-23T10:07:00',0.8741,0.87428,0.87394,0.87428,288.88,0.87417,0.87435,0.87402,0.87432,257.94,True
'2018-05-23T10:08:00',0.87426,0.87454,0.87426,0.87452,225.68,0.87434,0.87462,0.87433,0.8746,199.66,True
'2018-05-23T10:09:00',0.87454,0.87472,0.87449,0.8747,221.11,0.87461,0.8748,0.87457,0.87478,209.75,True
'2018-05-23T10:10:00',0.87471,0.87497,0.8746,0.87492,262.61,0.87479,0.87503,0.87465,0.87499,222.02,True
'2018-05-23T10:11:00',0.87492,0.87498,0.87473,0.87473,223.23,0.87498,0.87506,0.8748,0.87482,199.35,False
'2018-05-23T10:12:00',0.87473,0.87491,0.87473,0.87485,215.49,0.87482,0.87499,0.87481,0.87493,156.52,True
'2018-05-23T10:13:00',0.87485,0.87513,0.87483,0.87492,238.57,0.87492,0.87522,0.87488,0.875,168.34,True
'2018-05-23T10:14:00',0.87495,0.87515,0.87495,0.87506,241.51,0.87502,0.87519,0.87502,0.87511,163.71,True
'2018-05-23T10:15:00',0.87507,0.87516,0.87495,0.87516,219.38,0.87513,0.87525,0.87503,0.87525,182.9,True
'2018-05-23T10:16:00',0.87516,0.87531,0.87516,0.87519,168.41,0.87525,0.87537,0.87523,0.87528,161.35,False
'2018-05-23T10:17:00',0.87519,0.8753,0.87518,0.87523,148.52,0.87527,0.87538,0.87527,0.87532,137.98,False
'2018-05-23T10:18:00',0.87522,0.87524,0.87501,0.87507,234.98,0.87531,0.87531,0.87508,0.87514,198.64,True
'2018-05-23T10:19:00',0.8751,0.87533,0.87507,0.87532,223.86,0.87515,0.87541,0.87514,0.8754,146.72,True
'2018-05-23T10:20:00',0.87531,0.87556,0.87529,0.87552,177.87,0.8754,0.87564,0.87536,0.87559,148.44,True
'2018-05-23T10:21:00',0.8755,0.87558,0.8753,0.87558,179.76,0.87558,0.87565,0.87538,0.87565,146.04,True
'2018-05-23T10:22:00',0.87559,0.87569,0.87553,0.87555,152.56,0.87567,0.87576,0.8756,0.87565,115.13,True
'2018-05-23T10:23:00',0.87555,0.87572,0.87552,0.87572,147.34,0.87564,0.8758,0.87559,0.8758,105.61,True
'2018-05-23T10:24:00',0.87571,0.87605,0.8757,0.87605,268.82,0.8758,0.87613,0.87579,0.87612,180.53,True
'2018-05-23T10:25:00',0.87606,0.87637,0.87598,0.87634,182.93,0.87612,0.87643,0.87603,0.87643,227.85,True
'2018-05-23T10:26:00',0.87635,0.87646,0.87615,0.87631,210.31,0.87641,0.87653,0.87622,0.87639,231.66,False
'2018-05-23T10:27:00',0.87631,0.87642,0.87605,0.87605,188.53,0.87639,0.8765,0.87613,0.87614,181.91,False
'2018-05-23T10:28:00',0.87606,0.87606,0.87542,0.87551,245.52,0.87612,0.87612,0.87548,0.87561,239.21,False
'2018-05-23T10:29:00',0.87554,0.87585,0.87552,0.87558,227.23,0.87562,0.8761,0.87559,0.87582,234.93,True
'2018-05-23T10:30:00',0.87559,0.8776,0.87558,0.87691,485.77,0.87581,0.87768,0.87577,0.87701,425.1,True
'2018-05-23T10:31:00',0.87688,0.87773,0.87688,0.87748,333.2,0.87698,0.87778,0.87698,0.87753,319.42,True
'2018-05-23T10:32:00',0.87746,0.87781,0.87746,0.87762,224.51,0.87752,0.87785,0.87752,0.87769,203.0,True
'2018-05-23T10:33:00',0.87762,0.87791,0.87739,0.87781,271.27,0.87767,0.87798,0.87747,0.8779,241.33,True
'2018-05-23T10:34:00',0.87783,0.87803,0.87777,0.87795,224.64,0.87791,0.87812,0.87784,0.87804,229.53,True
'2018-05-23T10:35:00',0.87796,0.87827,0.87785,0.87825,218.11,0.87804,0.87835,0.87794,0.87835,226.34,True
'2018-05-23T10:36:00',0.87827,0.8783,0.87786,0.87799,228.01,0.87835,0.87837,0.87791,0.87808,249.65,False
'2018-05-23T10:37:00',0.87797,0.87805,0.87772,0.87793,228.71,0.87807,0.87813,0.87781,0.878,214.0,False
'2018-05-23T10:38:00',0.8779,0.87805,0.87776,0.87783,171.18,0.87798,0.87813,0.87783,0.87791,182.03,False
'2018-05-23T10:39:00',0.87786,0.87792,0.87748,0.87751,149.14,0.87793,0.87799,0.87755,0.87759,185.61,False
'2018-05-23T10:40:00',0.87751,0.87751,0.87724,0.87737,143.37,0.8776,0.8776,0.87732,0.87744,195.75,False
'2018-05-23T10:41:00',0.87734,0.87744,0.87733,0.87737,137.33,0.87742,0.87752,0.87741,0.87745,175.6,True
'2018-05-23T10:42:00',0.87738,0.87751,0.87721,0.87748,164.06,0.87745,0.87758,0.87728,0.87756,174.81,False
'2018-05-23T10:43:00',0.87749,0.87749,0.8772,0.87724,228.42,0.87756,0.87756,0.87727,0.87733,252.23,False
'2018-05-23T10:44:00',0.87723,0.87737,0.87704,0.87718,268.61,0.87732,0.87745,0.87712,0.87726,233.12,False
'2018-05-23T10:45:00',0.87716,0.8772,0.87702,0.87702,179.4,0.87725,0.87728,0.8771,0.8771,163.32,True
'2018-05-23T10:46:00',0.87704,0.8773,0.87703,0.8773,135.54,0.87712,0.87739,0.87712,0.87739,166.85,True
'2018-05-23T10:47:00',0.87731,0.87734,0.87712,0.87719,140.03,0.87739,0.87742,0.87718,0.87727,177.59,True
'2018-05-23T10:48:00',0.87719,0.8774,0.87719,0.87736,159.78,0.87726,0.87745,0.87726,0.87744,190.9,True
'2018-05-23T10:49:00',0.87737,0.87756,0.87735,0.8775,131.93,0.87744,0.87762,0.87742,0.87758,148.67,True
'2018-05-23T10:50:00',0.87748,0.87764,0.87746,0.87757,157.44,0.87756,0.87772,0.87754,0.87764,164.11,False
'2018-05-23T10:51:00',0.87756,0.87763,0.87745,0.87749,204.1,0.87765,0.87771,0.87752,0.87757,180.18,True
'2018-05-23T10:52:00',0.87751,0.87784,0.87749,0.87775,181.44,0.87757,0.87792,0.87755,0.87784,170.28,False
'2018-05-23T10:53:00',0.87775,0.87775,0.87729,0.87742,246.46,0.87783,0.87783,0.87737,0.87749,242.9,False
'2018-05-23T10:54:00',0.87742,0.87752,0.87737,0.87744,133.86,0.87749,0.87757,0.87744,0.8775,175.56,False
'2018-05-23T10:55:00',0.87741,0.87741,0.87729,0.87738,152.21,0.87746,0.87748,0.87738,0.87746,178.61,True
'2018-05-23T10:56:00',0.87737,0.8776,0.87729,0.8776,224.88,0.87746,0.87768,0.87737,0.87767,221.62,True
'2018-05-23T10:57:00',0.87759,0.87767,0.87716,0.87716,166.62,0.87767,0.87776,0.87723,0.87723,165.3,False
'2018-05-23T10:58:00',0.87714,0.87744,0.87704,0.87743,227.59,0.87722,0.87754,0.87711,0.87751,216.74,True
'2018-05-23T10:59:00',0.87744,0.87766,0.87737,0.87765,143.21,0.87753,0.87772,0.87744,0.87769,192.24,True
'2018-05-23T11:00:00',0.87764,0.87808,0.87752,0.8779,223.6,0.87768,0.87816,0.8776,0.87798,229.78,False
'2018-05-23T11:01:00',0.87791,0.87793,0.87739,0.87742,261.99,0.87798,0.878,0.87748,0.8775,236.98,False
'2018-05-23T11:02:00',0.87744,0.87749,0.87732,0.87734,195.66,0.87751,0.87758,0.87739,0.87742,241.12,False
'2018-05-23T11:03:00',0.87734,0.87735,0.8771,0.8771,199.53,0.87743,0.87743,0.87718,0.87718,173.28,False
'2018-05-23T11:04:00',0.8771,0.87715,0.87696,0.87697,204.14,0.87718,0.87723,0.87705,0.87706,197.57,False
'2018-05-23T11:05:00',0.87698,0.87714,0.87698,0.87708,160.25,0.87706,0.87722,0.87706,0.87715,146.41,True
'2018-05-23T11:06:00',0.87708,0.87729,0.87704,0.87723,211.12,0.87717,0.87737,0.87712,0.8773,201.8,True
'2018-05-23T11:07:00',0.87721,0.87836,0.87715,0.87797,375.44,0.8773,0.87842,0.87724,0.87805,337.33,False
'2018-05-23T11:08:00',0.87798,0.8781,0.87781,0.87802,331.26,0.87809,0.87819,0.87787,0.8781,291.22,False
'2018-05-23T11:09:00',0.87802,0.87802,0.87783,0.87792,223.47,0.87809,0.8781,0.87791,0.878,268.29,False
'2018-05-23T11:10:00',0.87792,0.87797,0.87771,0.87777,207.42,0.87801,0.87804,0.87779,0.87786,255.87,False
'2018-05-23T11:11:00',0.87777,0.87788,0.87768,0.87768,190.52,0.87786,0.87795,0.87776,0.87776,226.07,False
'2018-05-23T11:12:00',0.87766,0.8777,0.87752,0.87763,191.17,0.87774,0.87778,0.87761,0.87769,180.9,False
'2018-05-23T11:13:00',0.87764,0.87768,0.87751,0.87751,172.05,0.8777,0.87775,0.87759,0.8776,154.49,False
'2018-05-23T11:14:00',0.87753,0.87763,0.87752,0.87759,182.5,0.87762,0.87771,0.8776,0.87767,144.78,True
'2018-05-23T11:15:00',0.87759,0.87807,0.87752,0.87804,189.48,0.87768,0.87814,0.87761,0.87814,207.4,False
'2018-05-23T11:16:00',0.87805,0.87805,0.87773,0.87782,229.84,0.87814,0.87814,0.87781,0.8779,252.07,False
'2018-05-23T11:17:00',0.87779,0.87793,0.87768,0.87771,187.04,0.87788,0.87801,0.87776,0.8778,166.53,False
'2018-05-23T11:18:00',0.87771,0.87774,0.87749,0.87749,203.4,0.87779,0.87782,0.87758,0.87759,169.93,False
'2018-05-23T11:19:00',0.87749,0.87753,0.87738,0.87744,162.38,0.87757,0.87761,0.87748,0.8775,197.25,False
'2018-05-23T11:20:00',0.87745,0.87746,0.87727,0.87742,133.08,0.8775,0.87753,0.87734,0.87749,119.44,False
'2018-05-23T11:21:00',0.87741,0.87744,0.87735,0.87739,125.52,0.8775,0.87751,0.87742,0.87746,124.99,True
'2018-05-23T11:22:00',0.87738,0.87754,0.87725,0.87738,221.59,0.87746,0.87763,0.87733,0.87747,157.45,False
'2018-05-23T11:23:00',0.8774,0.87746,0.87738,0.87744,155.47,0.87748,0.87753,0.87744,0.87751,173.23,True
'2018-05-23T11:24:00',0.87744,0.87749,0.87739,0.87747,95.61,0.87752,0.87757,0.87746,0.87756,117.31,True
'2018-05-23T11:25:00',0.87747,0.87765,0.87743,0.87765,154.25,0.87754,0.87773,0.87749,0.87772,197.67,True
'2018-05-23T11:26:00',0.87764,0.87784,0.87764,0.87777,204.37,0.87772,0.87791,0.87772,0.87787,245.96,True
'2018-05-23T11:27:00',0.87777,0.87787,0.87773,0.87787,165.86,0.87787,0.87796,0.87781,0.87794,199.1,True
'2018-05-23T11:28:00',0.87792,0.87796,0.87775,0.87786,178.53,0.878,0.87803,0.87783,0.87794,175.45,False
'2018-05-23T11:29:00',0.87786,0.87788,0.87762,0.87765,143.62,0.87795,0.87795,0.8777,0.87771,150.09,False
'2018-05-23T11:30:00',0.87763,0.87767,0.87749,0.87755,216.77,0.87771,0.87775,0.87757,0.87763,179.05,True
'2018-05-23T11:31:00',0.87754,0.87768,0.87749,0.87766,210.71,0.87761,0.87776,0.87758,0.87775,206.72,True
'2018-05-23T11:32:00',0.87766,0.87773,0.87759,0.8776,93.85,0.87775,0.8778,0.87767,0.87768,88.76,False
'2018-05-23T11:33:00',0.87759,0.87766,0.87759,0.87763,76.62,0.87768,0.87774,0.87768,0.8777,127.39,True
'2018-05-23T11:34:00',0.8776,0.87773,0.87748,0.87749,173.44,0.87769,0.87779,0.87756,0.87758,164.92,False
'2018-05-23T11:35:00',0.87748,0.8775,0.87732,0.87741,137.89,0.87758,0.87759,0.87741,0.87751,158.31,False
'2018-05-23T11:36:00',0.87744,0.8775,0.87738,0.87743,149.66,0.87751,0.87759,0.87745,0.87751,195.51,True
'2018-05-23T11:37:00',0.87743,0.87753,0.87725,0.87746,211.42,0.8775,0.8776,0.87732,0.87752,148.97,True
'2018-05-23T11:38:00',0.87745,0.87757,0.87734,0.87742,205.31,0.87752,0.87763,0.87739,0.87751,149.43,False
'2018-05-23T11:39:00',0.87742,0.87744,0.8773,0.87736,216.1,0.8775,0.87751,0.87738,0.87743,162.83,False
'2018-05-23T11:40:00',0.87736,0.87736,0.87702,0.87706,203.69,0.87742,0.87742,0.8771,0.87712,196.62,True
'2018-05-23T11:41:00',0.87706,0.87747,0.87704,0.87734,264.13,0.87713,0.87754,0.87711,0.8774,242.98,True
'2018-05-23T11:42:00',0.87734,0.87753,0.87732,0.87744,280.49,0.8774,0.87761,0.87739,0.87752,175.0,True
'2018-05-23T11:43:00',0.87746,0.87759,0.87742,0.87754,242.15,0.87753,0.87768,0.87749,0.87761,224.43,False
'2018-05-23T11:44:00',0.87753,0.87756,0.87747,0.87753,174.75,0.87758,0.87763,0.87754,0.87761,141.62,True
'2018-05-23T11:45:00',0.87753,0.87758,0.87744,0.87752,209.32,0.87761,0.87764,0.8775,0.87759,168.15,False
'2018-05-23T11:46:00',0.87752,0.87756,0.87743,0.87747,192.55,0.8776,0.87763,0.87751,0.87756,177.0,False
'2018-05-23T11:47:00',0.87747,0.8775,0.87734,0.8774,206.93,0.87756,0.87757,0.87741,0.87747,161.96,True
'2018-05-23T11:48:00',0.87739,0.87755,0.87735,0.87755,219.1,0.87748,0.87762,0.87744,0.87762,211.0,True
'2018-05-23T11:49:00',0.87753,0.87759,0.8775,0.87755,99.49,0.87761,0.87767,0.87756,0.87763,129.48,False
'2018-05-23T11:50:00',0.87754,0.87759,0.87753,0.87755,134.94,0.87763,0.87765,0.87762,0.87763,156.64,True
'2018-05-23T11:51:00',0.87754,0.87759,0.87753,0.87755,110.61,0.87763,0.87766,0.8776,0.87763,116.08,True
'2018-05-23T11:52:00',0.87755,0.87788,0.87755,0.87787,193.6,0.87763,0.87796,0.87762,0.87796,156.22,True
'2018-05-23T11:53:00',0.87787,0.87795,0.87779,0.87792,155.54,0.87795,0.87801,0.87786,0.87799,147.3,True
'2018-05-23T11:54:00',0.87791,0.87799,0.87783,0.87798,192.69,0.87797,0.87807,0.87791,0.87804,142.81,True
'2018-05-23T11:55:00',0.87799,0.87812,0.87792,0.87792,160.42,0.87806,0.87819,0.87798,0.87798,199.54,False
'2018-05-23T11:56:00',0.87789,0.87811,0.87789,0.87809,188.78,0.87797,0.8782,0.87797,0.87819,215.25,False
'2018-05-23T11:57:00',0.87809,0.8781,0.87798,0.87801,164.47,0.87818,0.87819,0.87805,0.8781,159.92,False
'2018-05-23T11:58:00',0.878,0.87801,0.87783,0.87801,153.99,0.87806,0.87809,0.87791,0.87809,153.89,True
'2018-05-23T11:59:00',0.87801,0.87806,0.87793,0.87805,150.19,0.87808,0.87815,0.878,0.87814,153.49,True
'2018-05-23T12:00:00',0.87804,0.87836,0.87804,0.87829,233.49,0.87814,0.87841,0.87813,0.87836,273.58,True
'2018-05-23T12:01:00',0.87827,0.87843,0.87826,0.87836,170.73,0.87836,0.87852,0.87832,0.87842,169.56,False
'2018-05-23T12:02:00',0.87835,0.87837,0.87821,0.87831,134.44,0.87843,0.87846,0.87829,0.87839,217.32,False
'2018-05-23T12:03:00',0.87832,0.87833,0.87822,0.87823,97.36,0.8784,0.87841,0.87829,0.87829,128.45,True
'2018-05-23T12:04:00',0.87822,0.87833,0.87818,0.87822,113.68,0.87829,0.87842,0.87825,0.87829,132.58,True
'2018-05-23T12:05:00',0.87822,0.87841,0.87817,0.87833,97.43,0.8783,0.87848,0.87825,0.87842,128.16,True
'2018-05-23T12:06:00',0.87833,0.87844,0.87827,0.87833,197.36,0.87842,0.87853,0.87835,0.87841,183.37,False
'2018-05-23T12:07:00',0.87833,0.87836,0.87819,0.87823,133.12,0.87839,0.87844,0.87825,0.87831,148.4,False
'2018-05-23T12:08:00',0.87823,0.87835,0.87821,0.87833,140.4,0.8783,0.87843,0.87828,0.8784,116.69,True
'2018-05-23T12:09:00',0.87833,0.87859,0.87833,0.87851,163.82,0.87842,0.87865,0.87842,0.8786,198.94,True
'2018-05-23T12:10:00',0.87852,0.87864,0.87843,0.87851,151.74,0.8786,0.87873,0.87852,0.87858,174.18,False
'2018-05-23T12:11:00',0.87852,0.87856,0.87833,0.87833,119.77,0.8786,0.87862,0.87841,0.87841,121.05,False
'2018-05-23T12:12:00',0.87834,0.87834,0.87803,0.87807,149.48,0.87841,0.87841,0.87812,0.87814,146.03,False
'2018-05-23T12:13:00',0.87806,0.87813,0.87797,0.87808,96.47,0.87813,0.87822,0.87804,0.87817,133.51,True
'2018-05-23T12:14:00',0.8781,0.87823,0.8781,0.87821,70.91,0.87818,0.8783,0.87818,0.87828,79.54,False
'2018-05-23T12:15:00',0.8782,0.8782,0.87807,0.87811,103.8,0.87828,0.87829,0.87816,0.8782,73.93,True
'2018-05-23T12:16:00',0.87812,0.87824,0.87812,0.87821,130.3,0.87822,0.87831,0.8782,0.87829,135.91,False
'2018-05-23T12:17:00',0.87822,0.87823,0.87803,0.87806,115.62,0.87828,0.87832,0.87812,0.87815,117.41,False
'2018-05-23T12:18:00',0.87807,0.87813,0.878,0.87801,93.71,0.87816,0.8782,0.87808,0.8781,157.56,False
'2018-05-23T12:19:00',0.87801,0.8781,0.87795,0.878,107.13,0.8781,0.87817,0.87803,0.87809,93.0,True
'2018-05-23T12:20:00',0.878,0.87818,0.87797,0.8781,161.37,0.87807,0.87826,0.87805,0.87819,141.74,False
'2018-05-23T12:21:00',0.87811,0.87815,0.87802,0.87806,109.58,0.87818,0.87823,0.87811,0.87813,113.49,True
'2018-05-23T12:22:00',0.87806,0.87824,0.87806,0.87818,112.46,0.87814,0.8783,0.87813,0.87826,105.92,True
'2018-05-23T12:23:00',0.87819,0.87825,0.87808,0.87808,104.28,0.87826,0.8783,0.87815,0.87815,143.4,False
'2018-05-23T12:24:00',0.87807,0.87816,0.87792,0.87816,139.02,0.87813,0.87824,0.878,0.87824,209.7,False
'2018-05-23T12:25:00',0.87815,0.87815,0.87801,0.87806,134.28,0.87822,0.87822,0.87807,0.87813,103.2,True
'2018-05-23T12:26:00',0.87805,0.87822,0.87804,0.87807,109.58,0.87813,0.8783,0.8781,0.87813,153.8,False
'2018-05-23T12:27:00',0.87805,0.87811,0.87796,0.87796,144.62,0.87812,0.87819,0.87803,0.87803,148.56,False
'2018-05-23T12:28:00',0.87795,0.87804,0.87792,0.878,130.62,0.87803,0.87812,0.878,0.87808,115.5,True
'2018-05-23T12:29:00',0.87801,0.87811,0.87796,0.87803,194.64,0.87808,0.87818,0.87804,0.8781,148.84,False
'2018-05-23T12:30:00',0.87802,0.87805,0.87788,0.87803,148.84,0.87811,0.87812,0.87796,0.8781,184.31,True
'2018-05-23T12:31:00',0.87804,0.87815,0.87799,0.87806,139.18,0.8781,0.87824,0.87806,0.87815,169.41,False
'2018-05-23T12:32:00',0.87806,0.87811,0.87795,0.878,169.77,0.87813,0.87819,0.87804,0.87808,173.07,True
'2018-05-23T12:33:00',0.87802,0.87813,0.87789,0.87812,197.19,0.87809,0.87822,0.87798,0.87822,158.18,True
'2018-05-23T12:34:00',0.87815,0.87816,0.87807,0.87811,157.4,0.87823,0.87825,0.87816,0.87819,180.65,False
'2018-05-23T12:35:00',0.87811,0.87811,0.87801,0.87802,176.4,0.87817,0.87818,0.87809,0.87811,180.86,False
'2018-05-23T12:36:00',0.87802,0.87805,0.87794,0.87798,140.35,0.87811,0.87813,0.87802,0.87806,142.34,True
'2018-05-23T12:37:00',0.87798,0.87814,0.87796,0.87814,118.65,0.87806,0.87823,0.87805,0.87823,131.31,True
'2018-05-23T12:38:00',0.87814,0.87819,0.87808,0.87816,198.42,0.87823,0.87827,0.87816,0.87823,183.4,True
'2018-05-23T12:39:00',0.87816,0.87848,0.87816,0.87836,158.93,0.87823,0.87855,0.87823,0.87845,165.67,False
'2018-05-23T12:40:00',0.87835,0.8784,0.87823,0.87823,127.08,0.87845,0.87848,0.87831,0.87831,153.04,False
'2018-05-23T12:41:00',0.87823,0.87825,0.8781,0.87821,148.77,0.8783,0.87832,0.87818,0.87828,161.37,True
'2018-05-23T12:42:00',0.87821,0.87825,0.87808,0.87819,131.59,0.87829,0.87833,0.87815,0.87827,124.47,False
'2018-05-23T12:43:00',0.87819,0.87821,0.87797,0.87806,109.71,0.87826,0.87829,0.87804,0.87812,168.66,False
'2018-05-23T12:44:00',0.87806,0.87821,0.87806,0.87815,117.52,0.8781,0.87829,0.8781,0.87823,127.34,False
'2018-05-23T12:45:00',0.87815,0.87816,0.87804,0.87804,111.57,0.87824,0.87824,0.8781,0.87812,97.92,False
'2018-05-23T12:46:00',0.87801,0.87808,0.87792,0.87792,163.66,0.87808,0.87816,0.878,0.87801,141.8,False
'2018-05-23T12:47:00',0.87792,0.87794,0.87779,0.87779,98.66,0.87801,0.87803,0.87786,0.87786,103.61,False
'2018-05-23T12:48:00',0.87777,0.87785,0.87767,0.87767,121.99,0.87784,0.87793,0.87775,0.87775,143.92,False
'2018-05-23T12:49:00',0.87768,0.87768,0.87755,0.87756,134.2,0.87774,0.87776,0.87764,0.87764,110.9,False
'2018-05-23T12:50:00',0.87755,0.87755,0.87738,0.87749,147.02,0.87764,0.87764,0.87747,0.87756,161.71,True
'2018-05-23T12:51:00',0.8775,0.87761,0.8775,0.87756,120.01,0.87758,0.87768,0.87756,0.87764,122.85,True
'2018-05-23T12:52:00',0.87755,0.87774,0.8775,0.87773,132.87,0.87763,0.87781,0.87759,0.87781,123.84,True
'2018-05-23T12:53:00',0.87772,0.8778,0.87764,0.87774,130.07,0.8778,0.87787,0.87771,0.87783,128.36,True
'2018-05-23T12:54:00',0.87775,0.87796,0.87775,0.87792,88.76,0.87783,0.87803,0.87783,0.87799,114.33,False
'2018-05-23T12:55:00',0.87792,0.87795,0.87772,0.8778,130.76,0.878,0.87803,0.87779,0.87788,142.36,False
'2018-05-23T12:56:00',0.87779,0.87779,0.87765,0.87765,93.86,0.87786,0.87787,0.87774,0.87774,69.7,False
'2018-05-23T12:57:00',0.87765,0.87772,0.87748,0.87751,155.4,0.87773,0.87778,0.87755,0.87758,180.74,False
'2018-05-23T12:58:00',0.87749,0.8776,0.8774,0.87746,215.99,0.87758,0.87768,0.87749,0.87753,184.31,False
'2018-05-23T12:59:00',0.87746,0.87756,0.87743,0.87751,140.6,0.87754,0.87764,0.87751,0.87758,129.71,False
'2018-05-23T13:00:00',0.87748,0.87749,0.87685,0.87709,229.93,0.87757,0.87757,0.87692,0.87715,221.9,False
'2018-05-23T13:01:00',0.87709,0.87709,0.87685,0.87694,153.1,0.87714,0.87714,0.87693,0.87701,126.54,True
'2018-05-23T13:02:00',0.87695,0.87717,0.87695,0.87717,167.6,0.87702,0.87725,0.87702,0.87725,164.09,True
'2018-05-23T13:03:00',0.87719,0.87721,0.87706,0.87707,117.88,0.87725,0.87729,0.87713,0.87715,127.51,False
'2018-05-23T13:04:00',0.87708,0.87718,0.87698,0.87701,102.42,0.87714,0.87726,0.87705,0.8771,139.59,False
'2018-05-23T13:05:00',0.87702,0.87705,0.87688,0.87691,203.6,0.8771,0.87713,0.87694,0.87698,143.27,False
'2018-05-23T13:06:00',0.87691,0.87701,0.8768,0.87701,113.78,0.87697,0.87708,0.87688,0.87708,157.24,True
'2018-05-23T13:07:00',0.87701,0.87706,0.87699,0.87703,99.09,0.87707,0.87714,0.87706,0.87711,143.68,True
'2018-05-23T13:08:00',0.87704,0.87729,0.87704,0.87725,111.17,0.87711,0.87737,0.87711,0.87733,138.47,True
'2018-05-23T13:09:00',0.87725,0.8775,0.87724,0.8775,175.74,0.87732,0.87758,0.87732,0.87758,203.56,False
'2018-05-23T13:10:00',0.87749,0.87749,0.87725,0.87727,140.31,0.87758,0.87758,0.87732,0.87734,166.4,False
'2018-05-23T13:11:00',0.87727,0.87742,0.87716,0.87742,122.33,0.87733,0.87749,0.87725,0.87749,158.23,True
'2018-05-23T13:12:00',0.87742,0.87746,0.87736,0.87739,96.73,0.87748,0.87754,0.87741,0.87746,110.11,True
'2018-05-23T13:13:00',0.8774,0.87748,0.87732,0.87748,84.24,0.87746,0.87755,0.87739,0.87755,140.03,True
'2018-05-23T13:14:00',0.87751,0.87804,0.87751,0.87789,157.69,0.87757,0.87811,0.87757,0.87797,250.38,True
'2018-05-23T13:15:00',0.87788,0.87818,0.87782,0.87794,255.53,0.87796,0.87825,0.87788,0.87803,235.17,True
'2018-05-23T13:16:00',0.87794,0.87851,0.87784,0.87829,240.84,0.87803,0.8786,0.87793,0.87838,236.46,False
'2018-05-23T13:17:00',0.87829,0.87839,0.87822,0.87831,221.98,0.87837,0.87847,0.87831,0.87837,205.03,True
'2018-05-23T13:18:00',0.87829,0.87856,0.87821,0.87827,237.95,0.87836,0.87865,0.87829,0.87836,234.2,False
'2018-05-23T13:19:00',0.87827,0.87838,0.87814,0.87835,212.26,0.87834,0.87845,0.87821,0.87841,186.61,True
'2018-05-23T13:20:00',0.87834,0.87852,0.87823,0.87847,196.88,0.87842,0.87858,0.87831,0.87854,262.44,True
'2018-05-23T13:21:00',0.87847,0.87855,0.87839,0.87849,167.37,0.87856,0.8786,0.87846,0.87855,159.14,True
'2018-05-23T13:22:00',0.87849,0.87862,0.87812,0.87845,210.89,0.87856,0.87869,0.8782,0.87852,271.45,False
'2018-05-23T13:23:00',0.87845,0.87845,0.87819,0.87838,190.14,0.87851,0.87851,0.87826,0.87847,199.49,True
'2018-05-23T13:24:00',0.87838,0.8785,0.87834,0.87845,184.94,0.87846,0.87855,0.87843,0.87852,132.35,False
'2018-05-23T13:25:00',0.87844,0.87844,0.87814,0.87815,161.01,0.87852,0.87852,0.87821,0.87823,203.75,False
'2018-05-23T13:26:00',0.87815,0.87829,0.8781,0.87829,140.32,0.87822,0.87837,0.87818,0.87837,156.49,True
'2018-05-23T13:27:00',0.87829,0.87877,0.87828,0.87874,102.24,0.87835,0.87884,0.87835,0.87882,164.94,True
'2018-05-23T13:28:00',0.87876,0.87882,0.87854,0.87869,137.94,0.87882,0.87888,0.8786,0.87877,150.93,False
'2018-05-23T13:29:00',0.87869,0.87879,0.87859,0.87868,107.97,0.87878,0.87885,0.87868,0.87875,136.15,True
'2018-05-23T13:30:00',0.87866,0.87879,0.87851,0.87879,121.79,0.87875,0.87887,0.87858,0.87887,155.45,True
'2018-05-23T13:31:00',0.8788,0.87889,0.87875,0.87881,172.79,0.87887,0.87897,0.87883,0.87886,190.93,False
'2018-05-23T13:32:00',0.87881,0.87886,0.87864,0.87879,105.96,0.87888,0.87893,0.87871,0.87887,93.05,True
'2018-05-23T13:33:00',0.8788,0.87888,0.87855,0.87855,127.85,0.87887,0.87893,0.87864,0.87864,133.79,False
'2018-05-23T13:34:00',0.87854,0.87855,0.87837,0.87843,210.12,0.87862,0.87863,0.87844,0.87852,244.46,False
'2018-05-23T13:35:00',0.87844,0.87853,0.87844,0.87848,120.54,0.87852,0.87861,0.87851,0.87856,131.63,True
'2018-05-23T13:36:00',0.87849,0.8786,0.87846,0.87858,172.55,0.87857,0.87867,0.87855,0.87867,185.82,True
'2018-05-23T13:37:00',0.87858,0.87865,0.87851,0.87865,99.08,0.87866,0.87872,0.87859,0.87872,116.45,True
'2018-05-23T13:38:00',0.87863,0.87875,0.87855,0.87873,125.22,0.87872,0.87883,0.87864,0.8788,136.63,True
'2018-05-23T13:39:00',0.87875,0.87889,0.87866,0.87885,114.46,0.87881,0.87897,0.87874,0.87893,121.1,True
'2018-05-23T13:40:00',0.87887,0.87898,0.87884,0.87889,141.2,0.87893,0.87906,0.87892,0.87897,152.16,False
'2018-05-23T13:41:00',0.87889,0.87889,0.87862,0.87864,126.29,0.87898,0.87898,0.8787,0.8787,118.57,False
'2018-05-23T13:42:00',0.87865,0.87883,0.87835,0.87874,206.63,0.87872,0.87892,0.87842,0.87881,217.93,True
'2018-05-23T13:43:00',0.87875,0.87885,0.87855,0.87873,209.37,0.87882,0.87893,0.87862,0.8788,153.93,False
'2018-05-23T13:44:00',0.87869,0.87871,0.87846,0.87848,183.78,0.87878,0.87878,0.87854,0.87857,160.74,False
'2018-05-23T13:45:00',0.8785,0.87857,0.87844,0.87852,144.03,0.87858,0.87864,0.87853,0.87859,124.65,False
'2018-05-23T13:46:00',0.87854,0.87854,0.87829,0.87831,143.06,0.87859,0.8786,0.87838,0.87838,112.88,False
'2018-05-23T13:47:00',0.87831,0.87841,0.87829,0.87829,165.06,0.87837,0.87849,0.87837,0.87837,145.07,False
'2018-05-23T13:48:00',0.87829,0.8783,0.87807,0.87811,129.53,0.87837,0.87837,0.87814,0.87818,124.71,True
'2018-05-23T13:49:00',0.87812,0.87833,0.87811,0.87823,105.54,0.87819,0.87841,0.87817,0.87832,143.18,True
'2018-05-23T13:50:00',0.87824,0.87836,0.87816,0.87822,140.66,0.87832,0.8784,0.87825,0.87827,149.5,True
'2018-05-23T13:51:00',0.8782,0.87841,0.87819,0.87839,119.04,0.87827,0.87848,0.87825,0.87845,201.29,True
'2018-05-23T13:52:00',0.87839,0.87848,0.87839,0.8784,76.87,0.87844,0.87854,0.87844,0.87845,150.5,True
'2018-05-23T13:53:00',0.8784,0.87859,0.8784,0.87855,99.91,0.87846,0.87865,0.87846,0.87863,147.68,True
'2018-05-23T13:54:00',0.87856,0.87873,0.87856,0.87869,88.5,0.87862,0.87881,0.87862,0.87876,171.62,True
'2018-05-23T13:55:00',0.8787,0.87878,0.8785,0.87851,128.58,0.87877,0.87885,0.87858,0.87858,148.16,False
'2018-05-23T13:56:00',0.87851,0.87865,0.8785,0.87862,123.3,0.87859,0.87874,0.87858,0.8787,154.58,True
'2018-05-23T13:57:00',0.87863,0.8788,0.87852,0.87876,200.77,0.87871,0.87888,0.8786,0.87884,213.55,True
'2018-05-23T13:58:00',0.87875,0.87894,0.87871,0.87874,173.66,0.87882,0.87903,0.87879,0.87883,122.54,False
'2018-05-23T13:59:00',0.87875,0.87883,0.87866,0.87879,145.93,0.87883,0.87891,0.87875,0.87886,121.27,True
'2018-05-23T14:00:00',0.8788,0.87888,0.87871,0.87884,171.76,0.87887,0.87897,0.87879,0.87891,161.02,True
'2018-05-23T14:01:00',0.87883,0.87907,0.87874,0.87907,200.59,0.8789,0.87915,0.87882,0.87915,195.1,True
'2018-05-23T14:02:00',0.87909,0.87929,0.87908,0.87922,136.16,0.87916,0.87937,0.87915,0.87928,181.3,True
'2018-05-23T14:03:00',0.87922,0.87941,0.87917,0.87938,118.82,0.87929,0.87946,0.87923,0.87944,136.66,True
'2018-05-23T14:04:00',0.87939,0.87955,0.87886,0.87888,200.89,0.87945,0.87962,0.87894,0.87894,285.63,False
'2018-05-23T14:05:00',0.87886,0.87922,0.87883,0.87913,190.9,0.87895,0.87929,0.8789,0.87921,279.31,True
'2018-05-23T14:06:00',0.87914,0.87938,0.87914,0.87932,159.81,0.8792,0.87946,0.8792,0.87939,198.72,True
'2018-05-23T14:07:00',0.87932,0.8794,0.87899,0.87902,190.53,0.87936,0.87948,0.87906,0.87911,229.01,True
'2018-05-23T14:08:00',0.87903,0.87943,0.87902,0.87919,192.4,0.87911,0.87948,0.87911,0.87925,176.19,True
'2018-05-23T14:09:00',0.87918,0.87961,0.87918,0.87957,178.95,0.87925,0.87968,0.87925,0.87965,191.08,True
'2018-05-23T14:10:00',0.87957,0.87967,0.87953,0.87957,161.96,0.87964,0.87973,0.87959,0.87963,184.82,False
'2018-05-23T14:11:00',0.87955,0.87959,0.87949,0.87958,107.17,0.87959,0.87967,0.87956,0.87965,137.62,True
'2018-05-23T14:12:00',0.87957,0.8796,0.87948,0.87955,151.09,0.87966,0.87968,0.87954,0.8796,196.32,True
'2018-05-23T14:13:00',0.87955,0.87962,0.87945,0.8795,158.86,0.87962,0.87967,0.87953,0.87956,136.88,False
'2018-05-23T14:14:00',0.87951,0.87951,0.87932,0.87946,208.8,0.87957,0.87959,0.87939,0.87954,132.38,False
'2018-05-23T14:15:00',0.87946,0.8795,0.87935,0.8794,217.35,0.87955,0.87959,0.87942,0.87946,189.13,False
'2018-05-23T14:16:00',0.8794,0.8794,0.87912,0.87912,135.81,0.87944,0.87946,0.87918,0.87918,164.36,False
'2018-05-23T14:17:00',0.8791,0.87916,0.87901,0.87915,163.94,0.87917,0.87924,0.87909,0.87923,130.73,True
'2018-05-23T14:18:00',0.87916,0.87922,0.87912,0.87913,140.61,0.87924,0.8793,0.87919,0.87921,113.85,True
'2018-05-23T14:19:00',0.87914,0.87925,0.87907,0.87918,195.09,0.87921,0.87932,0.87912,0.87924,107.61,True
'2018-05-23T14:20:00',0.87919,0.87932,0.87917,0.87927,137.41,0.87926,0.87939,0.87925,0.87935,102.16,True
'2018-05-23T14:21:00',0.87927,0.87934,0.87917,0.87919,163.2,0.87933,0.87942,0.87925,0.87927,148.44,False
'2018-05-23T14:22:00',0.87919,0.87924,0.87907,0.87909,149.52,0.87925,0.87931,0.87915,0.87917,168.42,False
'2018-05-23T14:23:00',0.87908,0.87911,0.87898,0.87906,171.68,0.87916,0.87919,0.87906,0.87915,180.6,False
'2018-05-23T14:24:00',0.87908,0.87908,0.87887,0.87893,144.2,0.87916,0.87916,0.87896,0.87902,146.97,False
'2018-05-23T14:25:00',0.87893,0.87896,0.87877,0.87892,146.78,0.87899,0.87903,0.87886,0.879,106.74,True
'2018-05-23T14:26:00',0.87892,0.87901,0.87891,0.87894,163.37,0.87901,0.8791,0.87899,0.87901,113.22,False
'2018-05-23T14:27:00',0.87895,0.87897,0.87889,0.87892,57.97,0.87901,0.87904,0.87895,0.87898,89.41,True
'2018-05-23T14:28:00',0.87891,0.879,0.87888,0.87894,88.18,0.87898,0.87906,0.87894,0.87902,159.56,False
'2018-05-23T14:29:00',0.87893,0.87893,0.87869,0.87877,142.78,0.87902,0.87902,0.87875,0.87885,183.2,False
'2018-05-23T14:30:00',0.87876,0.87878,0.87854,0.87869,154.85,0.87884,0.87885,0.8786,0.87875,164.28,True
'2018-05-23T14:31:00',0.87868,0.87882,0.87867,0.87881,81.78,0.87873,0.87889,0.87873,0.87887,90.46,True
'2018-05-23T14:32:00',0.8788,0.87886,0.87877,0.87884,144.06,0.87887,0.87895,0.87885,0.87893,176.76,True
'2018-05-23T14:33:00',0.87885,0.87887,0.87871,0.87876,186.58,0.87893,0.87894,0.87879,0.87883,113.51,False
'2018-05-23T14:34:00',0.87877,0.87878,0.87866,0.87876,128.84,0.87883,0.87884,0.87874,0.87882,124.22,True
'2018-05-23T14:35:00',0.87875,0.87885,0.87873,0.87882,161.8,0.87882,0.87892,0.8788,0.8789,136.04,True
'2018-05-23T14:36:00',0.87883,0.87893,0.87879,0.87885,162.43,0.87889,0.87901,0.87886,0.8789,158.58,False
'2018-05-23T14:37:00',0.87885,0.87889,0.87874,0.87882,166.9,0.87891,0.87895,0.8788,0.87889,134.34,True
'2018-05-23T14:38:00',0.87883,0.87898,0.87881,0.87893,126.59,0.87889,0.87904,0.87888,0.87899,131.18,False
'2018-05-23T14:39:00',0.87892,0.87892,0.87882,0.87886,137.86,0.87899,0.87899,0.87888,0.87893,137.1,False
'2018-05-23T14:40:00',0.87886,0.87886,0.87871,0.87872,142.78,0.87892,0.87892,0.87879,0.8788,98.32,False
'2018-05-23T14:41:00',0.87875,0.87877,0.87868,0.87875,105.71,0.87881,0.87884,0.87874,0.87883,153.92,False
'2018-05-23T14:42:00',0.87875,0.87875,0.87859,0.87861,91.99,0.87881,0.87881,0.87864,0.87865,147.02,True
'2018-05-23T14:43:00',0.87861,0.87876,0.87858,0.87872,139.01,0.87867,0.87883,0.87864,0.8788,104.93,True
'2018-05-23T14:44:00',0.87872,0.87882,0.87872,0.87875,119.06,0.87879,0.87889,0.87879,0.87882,150.31,False
'2018-05-23T14:45:00',0.87877,0.87879,0.87868,0.8787,167.65,0.87883,0.87886,0.87874,0.87878,188.19,False
'2018-05-23T14:46:00',0.8787,0.87875,0.87867,0.87874,138.66,0.87879,0.87882,0.87874,0.87882,164.1,True
'2018-05-23T14:47:00',0.87874,0.87893,0.87874,0.87888,177.93,0.87881,0.87902,0.87881,0.87896,130.05,False
'2018-05-23T14:48:00',0.87888,0.87891,0.87876,0.87878,100.69,0.87895,0.87899,0.87882,0.87884,89.14,False
'2018-05-23T14:49:00',0.87878,0.87887,0.87868,0.87869,114.14,0.87885,0.87894,0.87874,0.87874,126.4,False
'2018-05-23T14:50:00',0.8787,0.8787,0.87825,0.87833,220.62,0.87874,0.87874,0.87831,0.87839,159.4,False
'2018-05-23T14:51:00',0.87835,0.87854,0.87833,0.87848,165.64,0.87839,0.87861,0.87839,0.87856,211.2,False
'2018-05-23T14:52:00',0.87849,0.87852,0.87821,0.87822,93.69,0.87856,0.87858,0.8783,0.8783,142.82,False
'2018-05-23T14:53:00',0.87822,0.87829,0.87818,0.87821,122.27,0.87829,0.87837,0.87826,0.87829,114.36,True
'2018-05-23T14:54:00',0.87821,0.87847,0.87819,0.87847,157.96,0.87829,0.87854,0.87827,0.87854,184.39,True
'2018-05-23T14:55:00',0.87847,0.87861,0.87839,0.87857,164.57,0.87854,0.8787,0.87847,0.87863,108.56,False
'2018-05-23T14:56:00',0.87857,0.87857,0.87828,0.87833,200.72,0.87862,0.87862,0.87835,0.87838,124.07,False
'2018-05-23T14:57:00',0.87832,0.87835,0.87811,0.87819,181.02,0.87838,0.87841,0.87818,0.87826,137.48,False
'2018-05-23T14:58:00',0.87819,0.87824,0.87816,0.87824,110.97,0.87825,0.8783,0.87823,0.8783,167.56,True
'2018-05-23T14:59:00',0.87823,0.87831,0.87822,0.87825,100.69,0.87831,0.87838,0.87828,0.87831,126.02,False
'2018-05-23T15:00:00',0.87825,0.87828,0.87806,0.87817,198.02,0.87832,0.87835,0.87814,0.87825,212.68,False
'2018-05-23T15:01:00',0.87818,0.87822,0.87767,0.87769,217.13,0.87825,0.8783,0.87773,0.87777,277.98,False
'2018-05-23T15:02:00',0.87771,0.87781,0.8776,0.87765,175.99,0.87778,0.87788,0.87766,0.87772,303.46,False
'2018-05-23T15:03:00',0.87764,0.87768,0.87752,0.87761,181.76,0.87773,0.87776,0.87758,0.87767,199.77,False
'2018-05-23T15:04:00',0.87761,0.87767,0.87757,0.87767,196.76,0.87768,0.87776,0.87765,0.87776,161.36,True
'2018-05-23T15:05:00',0.87767,0.87777,0.87762,0.87776,150.91,0.87775,0.87785,0.87768,0.87783,174.21,True
'2018-05-23T15:06:00',0.87776,0.87795,0.87774,0.87795,161.54,0.87782,0.87803,0.8778,0.87803,228.08,True
'2018-05-23T15:07:00',0.87796,0.87808,0.87787,0.87808,137.53,0.878,0.87816,0.87794,0.87816,170.21,True
'2018-05-23T15:08:00',0.87809,0.87826,0.87794,0.87823,184.71,0.87816,0.87833,0.87801,0.87831,169.78,True
'2018-05-23T15:09:00',0.87825,0.87828,0.87818,0.87822,119.06,0.87831,0.87834,0.87825,0.87829,157.74,True
'2018-05-23T15:10:00',0.87821,0.87829,0.87809,0.87819,189.86,0.87828,0.87837,0.87817,0.87826,183.42,True
'2018-05-23T15:11:00',0.87819,0.87831,0.87816,0.87817,215.22,0.87827,0.87837,0.87824,0.87826,138.91,True
'2018-05-23T15:12:00',0.87816,0.87831,0.87816,0.8783,169.52,0.87824,0.87839,0.87823,0.87839,170.17,True
'2018-05-23T15:13:00',0.8783,0.87853,0.8783,0.8785,190.24,0.87838,0.87861,0.87838,0.87857,157.64,False
'2018-05-23T15:14:00',0.87849,0.87849,0.87835,0.87835,196.04,0.87858,0.87858,0.87844,0.87844,118.61,True
'2018-05-23T15:15:00',0.87835,0.87852,0.87823,0.87851,197.49,0.87842,0.87857,0.8783,0.87857,162.64,True
'2018-05-23T15:16:00',0.87853,0.87865,0.87823,0.87832,291.55,0.87857,0.87871,0.8783,0.87838,251.99,True
'2018-05-23T15:17:00',0.87831,0.87868,0.87829,0.87859,226.33,0.87837,0.87875,0.87836,0.87866,247.35,True
'2018-05-23T15:18:00',0.8786,0.87879,0.87859,0.87862,177.88,0.87867,0.87886,0.87865,0.87869,177.63,False
'2018-05-23T15:19:00',0.8786,0.87871,0.87851,0.87854,156.36,0.87868,0.87876,0.87858,0.8786,160.21,False
'2018-05-23T15:20:00',0.87852,0.87853,0.87839,0.87847,185.27,0.8786,0.8786,0.87845,0.87856,202.91,True
'2018-05-23T15:21:00',0.87848,0.87866,0.87848,0.8785,148.18,0.87857,0.87873,0.87857,0.87858,149.71,True
'2018-05-23T15:22:00',0.8785,0.87886,0.8785,0.87868,251.59,0.87858,0.87894,0.87857,0.87876,193.02,False
'2018-05-23T15:23:00',0.87868,0.87886,0.87861,0.87868,168.89,0.87875,0.87893,0.8787,0.87875,217.5,False
'2018-05-23T15:24:00',0.87868,0.87873,0.87848,0.87852,158.07,0.87875,0.87882,0.87855,0.87857,225.33,False
'2018-05-23T15:25:00',0.87852,0.87855,0.87832,0.87834,155.63,0.87859,0.87862,0.8784,0.87842,194.1,False
'2018-05-23T15:26:00',0.87834,0.87834,0.87796,0.87796,284.34,0.8784,0.87842,0.87804,0.87805,273.11,False
'2018-05-23T15:27:00',0.87797,0.87804,0.87784,0.87785,167.95,0.87805,0.87811,0.87791,0.87791,203.12,False
'2018-05-23T15:28:00',0.87784,0.87787,0.87774,0.87781,172.72,0.8779,0.87795,0.87781,0.87789,152.51,True
'2018-05-23T15:29:00',0.87781,0.87794,0.87776,0.87784,187.64,0.87788,0.87801,0.87783,0.87792,139.95,False
'2018-05-23T15:30:00',0.87785,0.87792,0.87764,0.87773,260.42,0.87792,0.878,0.87773,0.87782,241.59,True
'2018-05-23T15:31:00',0.87774,0.87799,0.87769,0.87774,212.05,0.87782,0.87806,0.87775,0.87785,245.34,False
'2018-05-23T15:32:00',0.87774,0.87784,0.87757,0.87766,182.49,0.87784,0.87791,0.87766,0.87774,226.12,False
'2018-05-23T15:33:00',0.87765,0.87778,0.87736,0.87753,226.57,0.87773,0.87787,0.87745,0.87764,251.0,False
'2018-05-23T15:34:00',0.87753,0.87755,0.87738,0.87742,202.25,0.87763,0.87763,0.87746,0.87749,190.92,False
'2018-05-23T15:35:00',0.87742,0.87751,0.8773,0.87732,199.45,0.87751,0.8776,0.87739,0.87739,202.55,False
'2018-05-23T15:36:00',0.8773,0.87748,0.87729,0.87742,211.29,0.8774,0.87755,0.87737,0.8775,164.45,True
'2018-05-23T15:37:00',0.87743,0.87771,0.8774,0.87764,222.96,0.87751,0.87779,0.87749,0.87773,204.42,True
'2018-05-23T15:38:00',0.87764,0.87775,0.87752,0.8777,246.26,0.87773,0.87782,0.87761,0.87778,173.46,True
'2018-05-23T15:39:00',0.87769,0.87776,0.87756,0.87776,180.18,0.87778,0.87784,0.87764,0.87783,155.26,True
'2018-05-23T15:40:00',0.87775,0.87788,0.87774,0.87788,132.46,0.87785,0.87797,0.87782,0.87797,172.18,True
'2018-05-23T15:41:00',0.87788,0.87793,0.87781,0.87785,174.94,0.87796,0.87801,0.8779,0.87793,194.29,False
'2018-05-23T15:42:00',0.87785,0.87789,0.87771,0.87779,202.33,0.87794,0.87797,0.8778,0.87789,170.11,False
'2018-05-23T15:43:00',0.8778,0.87785,0.87778,0.87784,113.03,0.87789,0.87793,0.87786,0.87791,96.8,True
'2018-05-23T15:44:00',0.87783,0.87796,0.87779,0.87787,223.36,0.87791,0.87805,0.87786,0.87798,183.87,False
'2018-05-23T15:45:00',0.87789,0.87792,0.87752,0.87754,328.31,0.87799,0.87804,0.8776,0.87762,315.69,False
'2018-05-23T15:46:00',0.87753,0.87764,0.87752,0.87757,195.66,0.87764,0.87772,0.87759,0.87764,216.7,True
'2018-05-23T15:47:00',0.87759,0.87791,0.87754,0.87778,243.39,0.87768,0.87799,0.87763,0.87786,225.68,True
'2018-05-23T15:48:00',0.87777,0.87802,0.87777,0.87789,157.26,0.87786,0.87809,0.87784,0.87798,181.24,False
'2018-05-23T15:49:00',0.87788,0.8779,0.87777,0.8779,116.35,0.87797,0.87797,0.87783,0.87797,112.44,False
'2018-05-23T15:50:00',0.8779,0.8779,0.87772,0.87772,169.3,0.87797,0.87797,0.87779,0.87779,216.73,False
'2018-05-23T15:51:00',0.87773,0.87779,0.87769,0.87771,117.18,0.8778,0.87788,0.87776,0.87776,156.28,False
'2018-05-23T15:52:00',0.87773,0.87775,0.87758,0.87758,174.91,0.87778,0.87781,0.87766,0.87766,166.03,False
'2018-05-23T15:53:00',0.87758,0.87765,0.87745,0.87746,204.73,0.87765,0.87775,0.87755,0.87755,175.58,False
'2018-05-23T15:54:00',0.87746,0.87749,0.87735,0.87735,181.86,0.87756,0.87758,0.87742,0.87743,240.03,False
'2018-05-23T15:55:00',0.87735,0.8774,0.87722,0.87737,266.89,0.87744,0.87748,0.87731,0.87746,253.85,True
'2018-05-23T15:56:00',0.87736,0.8775,0.87712,0.87714,238.51,0.87746,0.87758,0.87718,0.87723,261.98,False
'2018-05-23T15:57:00',0.87713,0.87715,0.87683,0.87689,251.8,0.87723,0.87723,0.87689,0.87695,199.45,False
'2018-05-23T15:58:00',0.87691,0.87695,0.87673,0.87673,197.6,0.87695,0.87702,0.87677,0.87677,150.39,True
'2018-05-23T15:59:00',0.8767,0.87697,0.87661,0.87692,268.76,0.87676,0.87706,0.87668,0.87706,225.82,True
'2018-05-23T16:00:00',0.87693,0.87708,0.87686,0.87691,260.51,0.87706,0.87717,0.87699,0.87702,252.29,True
'2018-05-23T16:01:00',0.87691,0.87716,0.87679,0.87706,200.07,0.87701,0.87724,0.87688,0.87715,202.79,False
'2018-05-23T16:02:00',0.87707,0.87708,0.87681,0.87686,231.54,0.87715,0.87715,0.8769,0.87695,210.67,False
'2018-05-23T16:03:00',0.87686,0.877,0.8768,0.877,253.31,0.87696,0.87708,0.87686,0.87708,195.46,True
'2018-05-23T16:04:00',0.87702,0.87708,0.87691,0.87696,214.05,0.8771,0.87716,0.877,0.87702,193.71,True
'2018-05-23T16:05:00',0.87696,0.87724,0.87691,0.87713,231.85,0.87704,0.87731,0.87699,0.87722,279.08,False
'2018-05-23T16:06:00',0.87714,0.87717,0.87704,0.87705,94.24,0.87722,0.87724,0.87709,0.87712,122.87,False
'2018-05-23T16:07:00',0.87705,0.87711,0.87701,0.87707,207.55,0.87711,0.8772,0.87709,0.87715,203.57,True
'2018-05-23T16:08:00',0.87706,0.87722,0.87704,0.87721,143.34,0.87714,0.87731,0.87713,0.8773,130.38,True
'2018-05-23T16:09:00',0.87722,0.87724,0.87693,0.87694,190.31,0.87731,0.87732,0.87701,0.87703,196.35,False
'2018-05-23T16:10:00',0.87695,0.87701,0.87676,0.87678,195.6,0.87702,0.87705,0.87682,0.87686,188.64,False
'2018-05-23T16:11:00',0.87675,0.87683,0.87673,0.8768,173.16,0.87684,0.8769,0.87682,0.87688,152.27,True
'2018-05-23T16:12:00',0.87681,0.87688,0.87673,0.87676,159.87,0.87688,0.87695,0.87682,0.87684,161.76,False
'2018-05-23T16:13:00',0.87676,0.87685,0.87669,0.8768,197.72,0.87685,0.87694,0.87678,0.87686,240.09,True
'2018-05-23T16:14:00',0.8768,0.87687,0.8767,0.87684,199.14,0.87689,0.87696,0.87676,0.87693,189.14,True
'2018-05-23T16:15:00',0.87684,0.877,0.87678,0.87685,285.0,0.87692,0.87707,0.87687,0.87694,277.79,False
'2018-05-23T16:16:00',0.87685,0.87691,0.87674,0.87676,188.58,0.87695,0.87698,0.87682,0.87682,266.39,False
'2018-05-23T16:17:00',0.87674,0.8768,0.87667,0.87677,99.97,0.87681,0.87687,0.87676,0.87685,114.44,True
'2018-05-23T16:18:00',0.87678,0.87691,0.87674,0.87682,132.08,0.87685,0.877,0.87682,0.87689,189.91,False
'2018-05-23T16:19:00',0.87683,0.87685,0.87671,0.87683,159.05,0.87689,0.87692,0.8768,0.87688,178.71,False
'2018-05-23T16:20:00',0.87681,0.87681,0.87665,0.87671,133.49,0.87687,0.87687,0.87674,0.87678,163.81,True
'2018-05-23T16:21:00',0.87668,0.87683,0.87664,0.8767,157.19,0.87678,0.87689,0.87671,0.87679,166.78,True
'2018-05-23T16:22:00',0.8767,0.87683,0.87657,0.87659,172.89,0.87679,0.87691,0.87663,0.87668,171.01,False
'2018-05-23T16:23:00',0.87657,0.87668,0.87653,0.87666,181.34,0.87664,0.87675,0.8766,0.87672,116.31,True
'2018-05-23T16:24:00',0.87665,0.87679,0.87663,0.87666,136.99,0.87674,0.87685,0.87671,0.87675,93.65,False
'2018-05-23T16:25:00',0.87666,0.87677,0.87663,0.87677,135.2,0.87675,0.87684,0.87671,0.87684,116.49,True
'2018-05-23T16:26:00',0.87677,0.87695,0.87676,0.87693,91.53,0.87685,0.87703,0.87684,0.87701,122.89,True
'2018-05-23T16:27:00',0.87693,0.87705,0.87692,0.87699,185.42,0.87702,0.87714,0.87701,0.87707,151.6,False
'2018-05-23T16:28:00',0.877,0.87703,0.87687,0.8769,185.23,0.87707,0.87709,0.87696,0.87698,177.25,True
'2018-05-23T16:29:00',0.87691,0.87705,0.87689,0.87697,180.19,0.87698,0.87714,0.87698,0.87707,193.64,False
'2018-05-23T16:30:00',0.877,0.87702,0.87684,0.87687,192.81,0.87707,0.87711,0.87692,0.87696,231.21,True
'2018-05-23T16:31:00',0.87688,0.87704,0.87688,0.87699,183.14,0.87697,0.87712,0.87697,0.87709,247.92,False
'2018-05-23T16:32:00',0.877,0.87701,0.87694,0.87697,118.18,0.87708,0.87709,0.877,0.87704,151.71,False
'2018-05-23T16:33:00',0.87697,0.87699,0.87686,0.8769,111.05,0.87707,0.87707,0.87694,0.87697,171.68,False
'2018-05-23T16:34:00',0.87688,0.8769,0.87671,0.87673,201.57,0.87696,0.87698,0.87678,0.87681,148.54,False
'2018-05-23T16:35:00',0.87673,0.87673,0.87654,0.87661,161.35,0.8768,0.87681,0.87662,0.87669,184.2,False
'2018-05-23T16:36:00',0.87659,0.87667,0.87658,0.87659,159.35,0.87667,0.87674,0.87666,0.87667,168.59,False
'2018-05-23T16:37:00',0.87659,0.87661,0.87647,0.87653,142.78,0.87667,0.87669,0.87653,0.8766,108.03,True
'2018-05-23T16:38:00',0.87653,0.87675,0.87653,0.8767,109.11,0.87661,0.87682,0.87661,0.87678,198.93,True
'2018-05-23T16:39:00',0.8767,0.87689,0.8767,0.87681,88.62,0.87676,0.87694,0.87676,0.87688,174.46,True
'2018-05-23T16:40:00',0.87681,0.87705,0.87679,0.87704,94.87,0.87687,0.87712,0.87684,0.87711,177.44,True
'2018-05-23T16:41:00',0.87704,0.8771,0.87698,0.87708,114.12,0.8771,0.87715,0.87704,0.87714,214.7,True
'2018-05-23T16:42:00',0.87708,0.8771,0.87692,0.87692,105.94,0.87714,0.87716,0.87699,0.87699,181.96,False
'2018-05-23T16:43:00',0.87694,0.87702,0.87682,0.87691,99.59,0.87702,0.87708,0.87687,0.87697,185.69,False
'2018-05-23T16:44:00',0.87692,0.87696,0.87677,0.87689,115.68,0.877,0.87703,0.87684,0.87695,188.86,False
'2018-05-23T16:45:00',0.87689,0.87689,0.87671,0.87674,166.08,0.87694,0.87694,0.87679,0.87683,178.23,False
'2018-05-23T16:46:00',0.87674,0.87682,0.87665,0.87681,156.35,0.87684,0.87691,0.87673,0.87687,177.35,True
'2018-05-23T16:47:00',0.87679,0.8769,0.87679,0.87685,140.93,0.87688,0.87698,0.87688,0.87693,168.4,False
'2018-05-23T16:48:00',0.87686,0.87686,0.87675,0.87678,143.5,0.87693,0.87694,0.87683,0.87685,181.89,False
'2018-05-23T16:49:00',0.87678,0.87686,0.87676,0.87682,125.85,0.87686,0.87693,0.87684,0.87688,151.73,False
'2018-05-23T16:50:00',0.87681,0.87681,0.87659,0.87664,129.52,0.87688,0.87688,0.87666,0.87672,164.05,True
'2018-05-23T16:51:00',0.87666,0.87682,0.87664,0.8768,160.05,0.87672,0.8769,0.87671,0.87689,216.71,True
'2018-05-23T16:52:00',0.87679,0.87703,0.87679,0.87698,128.28,0.87689,0.87711,0.87685,0.87707,169.21,False
'2018-05-23T16:53:00',0.87698,0.87703,0.87686,0.87691,166.89,0.87707,0.87711,0.87694,0.87701,207.07,True
'2018-05-23T16:54:00',0.87694,0.87703,0.8768,0.87684,166.98,0.87702,0.87713,0.8769,0.87694,175.66,True
'2018-05-23T16:55:00',0.87687,0.87704,0.87687,0.87703,150.13,0.87697,0.87712,0.87696,0.87712,183.42,False
'2018-05-23T16:56:00',0.87703,0.87703,0.87691,0.87699,192.86,0.87711,0.87711,0.87701,0.87708,174.73,True
'2018-05-23T16:57:00',0.877,0.87717,0.87691,0.87713,173.8,0.87708,0.87724,0.87699,0.87722,175.95,True
'2018-05-23T16:58:00',0.87713,0.87726,0.87703,0.87718,229.87,0.87719,0.87735,0.87711,0.87728,262.27,True
'2018-05-23T16:59:00',0.87717,0.87736,0.87709,0.87726,210.64,0.87726,0.87746,0.87718,0.87734,230.81,False
'2018-05-23T17:00:00',0.87726,0.87735,0.87718,0.87729,161.6,0.87734,0.87741,0.87725,0.87737,207.53,True
'2018-05-23T17:01:00',0.87728,0.87743,0.87727,0.87729,240.47,0.87737,0.87751,0.87735,0.87738,203.64,True
'2018-05-23T17:02:00',0.87731,0.87744,0.87729,0.87735,199.19,0.8774,0.87751,0.87737,0.87742,184.46,False
'2018-05-23T17:03:00',0.87734,0.87743,0.87721,0.87721,141.5,0.87742,0.87749,0.87728,0.87729,151.25,False
'2018-05-23T17:04:00',0.87722,0.87729,0.87716,0.87726,98.56,0.8773,0.87738,0.87725,0.87735,90.63,False
'2018-05-23T17:05:00',0.87728,0.87728,0.87718,0.87726,186.13,0.87736,0.87738,0.87726,0.87733,138.6,True
'2018-05-23T17:06:00',0.87727,0.87733,0.87723,0.87728,170.9,0.87732,0.87742,0.8773,0.87738,155.28,True
'2018-05-23T17:07:00',0.87727,0.87738,0.87727,0.8773,128.81,0.87738,0.87746,0.87736,0.87737,116.38,True
'2018-05-23T17:08:00',0.87729,0.87745,0.87729,0.87744,163.31,0.87737,0.87753,0.87735,0.87751,132.49,False
'2018-05-23T17:09:00',0.87743,0.87744,0.87735,0.87743,68.11,0.87748,0.8775,0.87741,0.87748,121.77,True
'2018-05-23T17:10:00',0.87743,0.87745,0.87738,0.87741,76.25,0.87749,0.87751,0.87745,0.87749,125.95,True
'2018-05-23T17:11:00',0.8774,0.87748,0.87738,0.87741,135.37,0.87748,0.87754,0.87745,0.8775,174.0,False
'2018-05-23T17:12:00',0.87741,0.87742,0.87722,0.87725,206.08,0.87749,0.8775,0.87731,0.87733,159.48,False
'2018-05-23T17:13:00',0.87725,0.87725,0.87706,0.87708,175.58,0.87733,0.87733,0.87713,0.87715,163.98,False
'2018-05-23T17:14:00',0.87709,0.87721,0.87705,0.87709,202.57,0.87715,0.87729,0.87711,0.87716,243.36,False
'2018-05-23T17:15:00',0.87711,0.87716,0.87702,0.87705,170.13,0.87718,0.87724,0.8771,0.87714,167.73,False
'2018-05-23T17:16:00',0.87709,0.87713,0.87704,0.87704,156.81,0.87714,0.87721,0.87712,0.87712,128.07,False
'2018-05-23T17:17:00',0.87704,0.8771,0.87687,0.87694,143.53,0.87711,0.87717,0.87695,0.87702,106.18,False
'2018-05-23T17:18:00',0.87692,0.87695,0.87684,0.87694,124.11,0.87702,0.87703,0.87693,0.87703,115.85,True
'2018-05-23T17:19:00',0.87696,0.87714,0.87696,0.87705,181.24,0.87703,0.87723,0.87703,0.87715,209.46,False
'2018-05-23T17:20:00',0.87707,0.87714,0.87703,0.87705,142.28,0.87716,0.87723,0.87712,0.87712,186.53,False
'2018-05-23T17:21:00',0.87703,0.87706,0.87699,0.87701,136.15,0.87713,0.87713,0.87708,0.87709,124.25,False
'2018-05-23T17:22:00',0.877,0.877,0.87679,0.87681,163.6,0.87708,0.87708,0.87688,0.87688,168.86,False
'2018-05-23T17:23:00',0.8768,0.87682,0.87669,0.87673,165.51,0.87688,0.87689,0.87677,0.87681,175.76,False
'2018-05-23T17:24:00',0.87673,0.87678,0.87671,0.87671,106.45,0.87681,0.87685,0.87678,0.8768,127.62,False
'2018-05-23T17:25:00',0.87671,0.87675,0.87662,0.87663,161.89,0.87679,0.87683,0.87668,0.87673,188.54,False
'2018-05-23T17:26:00',0.87664,0.8767,0.87658,0.87659,181.95,0.87672,0.8768,0.87666,0.87668,220.04,False
'2018-05-23T17:27:00',0.8766,0.87663,0.87649,0.87657,150.01,0.87669,0.87671,0.87656,0.87666,230.25,False
'2018-05-23T17:28:00',0.87659,0.87663,0.87651,0.87657,92.31,0.87666,0.87671,0.8766,0.87661,153.03,False
'2018-05-23T17:29:00',0.87659,0.87659,0.87612,0.87627,209.11,0.87665,0.87667,0.87619,0.87635,284.82,False
'2018-05-23T17:30:00',0.87626,0.87649,0.87626,0.87648,143.19,0.87634,0.87655,0.87634,0.87655,166.57,True
'2018-05-23T17:31:00',0.87649,0.87654,0.87647,0.87652,108.16,0.87655,0.87662,0.87654,0.87658,132.83,True
'2018-05-23T17:32:00',0.87652,0.8766,0.87626,0.8763,183.68,0.87659,0.87667,0.8763,0.87637,263.0,False
'2018-05-23T17:33:00',0.87631,0.87645,0.87624,0.87643,181.58,0.87638,0.87652,0.87631,0.87651,205.91,True
'2018-05-23T17:34:00',0.87643,0.87653,0.87641,0.87652,157.68,0.87651,0.8766,0.87648,0.87659,150.43,True
'2018-05-23T17:35:00',0.87652,0.87671,0.8765,0.87671,159.44,0.8766,0.87678,0.87658,0.87678,127.42,True
'2018-05-23T17:36:00',0.87671,0.87676,0.87661,0.87676,163.25,0.87678,0.87684,0.87668,0.87682,163.34,True
'2018-05-23T17:37:00',0.87677,0.8768,0.87667,0.8767,114.15,0.87684,0.87687,0.87676,0.87678,163.22,False
'2018-05-23T17:38:00',0.8767,0.87677,0.87666,0.87677,143.87,0.8768,0.87684,0.87674,0.87684,141.19,True
'2018-05-23T17:39:00',0.87676,0.8769,0.87666,0.87688,209.94,0.87684,0.87698,0.87672,0.87696,167.0,True
'2018-05-23T17:40:00',0.87688,0.87706,0.87688,0.87706,133.35,0.87697,0.87714,0.87695,0.87714,175.8,True
'2018-05-23T17:41:00',0.87706,0.87715,0.87699,0.87703,130.19,0.87714,0.87723,0.87706,0.87712,166.14,False
'2018-05-23T17:42:00',0.87705,0.87709,0.87698,0.87702,122.89,0.87712,0.87717,0.87707,0.87709,119.94,True
'2018-05-23T17:43:00',0.87701,0.87713,0.87701,0.87707,157.14,0.87709,0.87722,0.87709,0.87717,173.08,False
'2018-05-23T17:44:00',0.87707,0.87707,0.87688,0.87691,205.05,0.87715,0.87715,0.87695,0.877,207.48,False
'2018-05-23T17:45:00',0.8769,0.87693,0.87682,0.87683,173.04,0.87699,0.87701,0.87691,0.87691,156.02,True
'2018-05-23T17:46:00',0.87683,0.87704,0.87683,0.87696,173.76,0.87692,0.87711,0.87692,0.87707,136.2,False
'2018-05-23T17:47:00',0.87697,0.87703,0.87693,0.87699,138.21,0.87706,0.87711,0.87702,0.87705,147.34,True
'2018-05-23T17:48:00',0.87697,0.87715,0.87695,0.87714,131.43,0.87705,0.87723,0.87703,0.87723,144.21,False
'2018-05-23T17:49:00',0.87713,0.87714,0.87701,0.87704,179.37,0.87722,0.87722,0.87709,0.87712,168.1,False
'2018-05-23T17:50:00',0.87704,0.87706,0.8769,0.87695,175.07,0.87711,0.87713,0.87699,0.87704,160.76,False
'2018-05-23T17:51:00',0.87694,0.87696,0.87682,0.8769,184.3,0.87704,0.87705,0.8769,0.87699,197.97,False
'2018-05-23T17:52:00',0.8769,0.87694,0.87674,0.87674,217.37,0.87698,0.87704,0.87682,0.87682,184.3,False
'2018-05-23T17:53:00',0.87675,0.8769,0.87671,0.87671,199.59,0.87683,0.87698,0.87679,0.8768,184.81,False
'2018-05-23T17:54:00',0.87671,0.87675,0.87659,0.8767,201.59,0.8768,0.87684,0.87667,0.87677,197.29,False
'2018-05-23T17:55:00',0.87669,0.87672,0.87659,0.87671,184.0,0.87678,0.8768,0.87666,0.87679,169.04,True
'2018-05-23T17:56:00',0.8767,0.87673,0.87651,0.87655,231.86,0.87679,0.8768,0.8766,0.87665,148.09,False
'2018-05-23T17:57:00',0.87655,0.87665,0.87651,0.87657,239.44,0.87665,0.87674,0.8766,0.87666,266.28,False
'2018-05-23T17:58:00',0.87657,0.87663,0.87653,0.87662,126.31,0.87667,0.87672,0.87661,0.87672,137.3,False
'2018-05-23T17:59:00',0.87662,0.87662,0.87642,0.87647,250.27,0.87672,0.87672,0.87652,0.87656,226.75,False
'2018-05-23T18:00:00',0.87648,0.87661,0.87641,0.87659,158.66,0.87657,0.8767,0.8765,0.87668,182.71,False
'2018-05-23T18:01:00',0.87657,0.87659,0.87648,0.87654,124.82,0.87667,0.87669,0.87656,0.87661,120.2,False
'2018-05-23T18:02:00',0.87652,0.87657,0.87647,0.87654,157.24,0.8766,0.87665,0.87655,0.87663,145.01,True
'2018-05-23T18:03:00',0.87655,0.87666,0.87652,0.87661,154.63,0.87663,0.87673,0.87662,0.87671,158.23,True
'2018-05-23T18:04:00',0.87663,0.87676,0.87661,0.87676,159.46,0.87671,0.87685,0.8767,0.87684,172.54,False
'2018-05-23T18:05:00',0.87676,0.87676,0.87659,0.8766,83.59,0.87685,0.87685,0.87667,0.87671,97.16,False
'2018-05-23T18:06:00',0.87661,0.87666,0.87649,0.87651,201.52,0.8767,0.87674,0.87658,0.87661,164.01,False
'2018-05-23T18:07:00',0.87651,0.87653,0.87635,0.87645,208.71,0.8766,0.87662,0.87643,0.87655,192.14,True
'2018-05-23T18:08:00',0.87647,0.87661,0.87647,0.87656,162.92,0.87655,0.8767,0.87655,0.87666,194.27,True
'2018-05-23T18:09:00',0.87657,0.87675,0.87656,0.87669,125.98,0.87666,0.87684,0.87664,0.87676,165.04,False
'2018-05-23T18:10:00',0.87669,0.87674,0.87669,0.87673,166.03,0.87678,0.87683,0.87678,0.87682,176.53,True
'2018-05-23T18:11:00',0.87672,0.87685,0.87671,0.87676,161.5,0.87682,0.87694,0.87678,0.87685,182.16,False
'2018-05-23T18:12:00',0.87676,0.87685,0.87676,0.87682,145.52,0.87686,0.87694,0.87684,0.87692,116.38,False
'2018-05-23T18:13:00',0.87683,0.87683,0.87664,0.87664,142.33,0.87692,0.87692,0.87672,0.87672,146.58,False
'2018-05-23T18:14:00',0.87664,0.87666,0.87648,0.87656,185.53,0.8767,0.87674,0.87655,0.87663,192.74,True
'2018-05-23T18:15:00',0.87655,0.87685,0.87655,0.87684,195.86,0.87663,0.87693,0.87663,0.87692,211.74,True
'2018-05-23T18:16:00',0.87684,0.87689,0.87672,0.8768,191.96,0.87692,0.87695,0.87681,0.87689,185.59,False
'2018-05-23T18:17:00',0.87684,0.87686,0.87671,0.87676,184.1,0.87689,0.87694,0.87679,0.87686,174.88,False
'2018-05-23T18:18:00',0.87675,0.87684,0.87672,0.87677,150.32,0.87686,0.87692,0.87681,0.87686,150.89,False
'2018-05-23T18:19:00',0.87677,0.87679,0.8765,0.87653,168.33,0.87685,0.87688,0.87658,0.8766,138.81,False
'2018-05-23T18:20:00',0.8765,0.87662,0.87645,0.87657,192.4,0.87659,0.87672,0.87655,0.87667,191.17,True
'2018-05-23T18:21:00',0.87659,0.87672,0.87653,0.87664,231.26,0.87666,0.87682,0.87663,0.87673,242.04,True
'2018-05-23T18:22:00',0.87663,0.87677,0.87659,0.8767,219.13,0.87672,0.87684,0.87668,0.87681,183.72,False
'2018-05-23T18:23:00',0.8767,0.87674,0.8765,0.87653,271.5,0.8768,0.87682,0.87659,0.87661,212.66,False
'2018-05-23T18:24:00',0.87652,0.87652,0.87637,0.87639,244.43,0.8766,0.87661,0.87647,0.87649,186.33,False
'2018-05-23T18:25:00',0.8764,0.87643,0.87625,0.87626,204.69,0.87649,0.87652,0.87634,0.87635,183.1,True
'2018-05-23T18:26:00',0.87628,0.87652,0.87627,0.87651,169.43,0.87638,0.87661,0.87636,0.87659,189.93,True
'2018-05-23T18:27:00',0.8765,0.87679,0.8765,0.87676,184.97,0.87657,0.87685,0.87657,0.87684,179.82,True
'2018-05-23T18:28:00',0.87676,0.87679,0.8767,0.87674,149.61,0.87685,0.87689,0.8768,0.87684,129.25,False
'2018-05-23T18:29:00',0.87676,0.87676,0.87657,0.87665,181.21,0.87684,0.87685,0.87666,0.87673,162.1,False
'2018-05-23T18:30:00',0.87664,0.87667,0.87646,0.87655,151.41,0.87674,0.87677,0.87655,0.87664,125.21,True
'2018-05-23T18:31:00',0.87653,0.87669,0.87653,0.87666,140.11,0.87661,0.87678,0.87661,0.87674,148.37,False
'2018-05-23T18:32:00',0.87667,0.87668,0.87639,0.87644,174.26,0.87677,0.87678,0.87649,0.87655,223.79,False
'2018-05-23T18:33:00',0.87644,0.87647,0.87637,0.8764,127.93,0.87654,0.87656,0.87646,0.87649,103.32,True
'2018-05-23T18:34:00',0.87641,0.87655,0.87641,0.87653,190.14,0.8765,0.87664,0.8765,0.87662,149.78,False
'2018-05-23T18:35:00',0.87654,0.87655,0.8764,0.8765,172.19,0.87662,0.87663,0.87647,0.87659,167.2,True
'2018-05-23T18:36:00',0.8765,0.87656,0.8764,0.87644,177.7,0.8766,0.87664,0.87649,0.87653,207.31,False
'2018-05-23T18:37:00',0.87645,0.87646,0.87636,0.87638,154.45,0.87654,0.87654,0.87643,0.87643,140.67,False
'2018-05-23T18:38:00',0.87636,0.87645,0.8763,0.87644,178.12,0.87642,0.87655,0.87636,0.87652,119.41,True
'2018-05-23T18:39:00',0.87644,0.87653,0.87642,0.87648,186.95,0.87653,0.87662,0.8765,0.87658,179.3,True
'2018-05-23T18:40:00',0.87648,0.87661,0.87648,0.87661,128.79,0.87658,0.8767,0.87657,0.8767,143.71,True
'2018-05-23T18:41:00',0.8766,0.87668,0.87655,0.87656,113.43,0.8767,0.87676,0.87664,0.87665,138.0,True
'2018-05-23T18:42:00',0.87658,0.87669,0.87655,0.87656,148.63,0.87666,0.87676,0.87663,0.87666,144.51,False
'2018-05-23T18:43:00',0.87656,0.87659,0.87652,0.87658,148.43,0.87666,0.87667,0.87661,0.87666,139.78,True
'2018-05-23T18:44:00',0.87657,0.87673,0.87657,0.87663,168.68,0.87666,0.87682,0.87666,0.87673,115.32,False
'2018-05-23T18:45:00',0.87664,0.87665,0.87662,0.87664,109.64,0.87673,0.87674,0.87672,0.87672,78.9,True
'2018-05-23T18:46:00',0.87663,0.87667,0.87656,0.8766,147.17,0.87672,0.87675,0.87664,0.87669,133.77,True
'2018-05-23T18:47:00',0.87659,0.87688,0.87657,0.87683,166.39,0.87669,0.87693,0.87665,0.87692,206.17,True
'2018-05-23T18:48:00',0.87683,0.87692,0.87673,0.87691,116.8,0.87693,0.877,0.87683,0.87698,152.91,True
'2018-05-23T18:49:00',0.8769,0.87693,0.87684,0.87685,118.63,0.87699,0.87701,0.87691,0.87692,88.97,True
'2018-05-23T18:50:00',0.87686,0.87703,0.87678,0.87699,170.91,0.87694,0.87712,0.87686,0.87709,170.48,False
'2018-05-23T18:51:00',0.87699,0.87699,0.87687,0.87688,129.44,0.87708,0.87708,0.87697,0.877,117.37,False
'2018-05-23T18:52:00',0.87688,0.87694,0.87685,0.87693,144.16,0.877,0.87704,0.87696,0.87704,135.74,True
'2018-05-23T18:53:00',0.87693,0.877,0.87691,0.87698,132.07,0.87704,0.87709,0.87701,0.87706,116.71,False
'2018-05-23T18:54:00',0.87697,0.87697,0.87687,0.8769,101.23,0.87707,0.87707,0.87697,0.87699,89.04,False
'2018-05-23T18:55:00',0.87689,0.87693,0.87684,0.8769,149.6,0.87699,0.87702,0.87693,0.877,193.33,False
'2018-05-23T18:56:00',0.8769,0.8769,0.87673,0.87677,233.26,0.87701,0.87701,0.87682,0.87687,209.08,False
'2018-05-23T18:57:00',0.87679,0.87683,0.87662,0.87662,197.37,0.87689,0.87693,0.87672,0.87672,181.82,False
'2018-05-23T18:58:00',0.87661,0.87661,0.8765,0.87657,202.83,0.87671,0.87671,0.87659,0.87667,178.29,True
'2018-05-23T18:59:00',0.87657,0.87673,0.87653,0.87669,182.14,0.87666,0.87681,0.87663,0.87678,199.15,False
'2018-05-23T19:00:00',0.8767,0.87672,0.87663,0.87668,153.76,0.8768,0.87681,0.87672,0.87677,189.41,True
'2018-05-23T19:01:00',0.87667,0.87675,0.87662,0.87672,158.79,0.87677,0.87685,0.87672,0.87683,158.77,False
'2018-05-23T19:02:00',0.87672,0.87674,0.87663,0.87666,127.02,0.87683,0.87683,0.87673,0.87674,168.21,False
'2018-05-23T19:03:00',0.87666,0.8767,0.87661,0.87667,129.36,0.87675,0.87681,0.8767,0.87674,84.76,False
'2018-05-23T19:04:00',0.87666,0.8767,0.87654,0.87662,132.85,0.87674,0.87679,0.87663,0.87669,142.59,False
'2018-05-23T19:05:00',0.87661,0.87661,0.8764,0.87642,134.05,0.87668,0.87668,0.87649,0.87653,130.29,False
'2018-05-23T19:06:00',0.87643,0.87653,0.8764,0.8765,106.39,0.87652,0.87663,0.87648,0.87659,128.13,True
'2018-05-23T19:07:00',0.8765,0.87664,0.87647,0.87664,89.85,0.8766,0.87671,0.87654,0.87671,109.7,True
'2018-05-23T19:08:00',0.87664,0.87677,0.87657,0.87664,108.05,0.87669,0.87685,0.87668,0.87673,152.54,False
'2018-05-23T19:09:00',0.87663,0.87665,0.87648,0.87648,132.33,0.87671,0.87673,0.87658,0.87658,162.38,True
'2018-05-23T19:10:00',0.87649,0.87673,0.87647,0.8767,120.55,0.87657,0.87681,0.87656,0.8768,141.82,False
'2018-05-23T19:11:00',0.87671,0.87672,0.87652,0.87654,127.3,0.87681,0.87682,0.87662,0.87662,144.44,False
'2018-05-23T19:12:00',0.87654,0.87663,0.87652,0.87658,161.16,0.87662,0.87673,0.87662,0.87666,192.91,False
'2018-05-23T19:13:00',0.87657,0.8766,0.87646,0.8765,128.47,0.87666,0.87668,0.87655,0.8766,170.64,False
'2018-05-23T19:14:00',0.87649,0.87651,0.87644,0.87648,104.93,0.8766,0.8766,0.87654,0.87658,155.42,True
'2018-05-23T19:15:00',0.87648,0.87666,0.87647,0.87663,73.01,0.87659,0.87673,0.87657,0.87672,77.29,False
'2018-05-23T19:16:00',0.87661,0.87661,0.87658,0.87659,41.31,0.87671,0.87671,0.87667,0.87668,23.16,True
'2018-05-23T19:17:00',0.87658,0.87663,0.87658,0.8766,67.0,0.87668,0.87671,0.87667,0.8767,38.84,True
'2018-05-23T19:18:00',0.8766,0.87668,0.8766,0.87667,39.0,0.8767,0.87674,0.8767,0.87672,30.2,False
'2018-05-23T19:19:00',0.87663,0.87664,0.87656,0.87656,111.84,0.87672,0.87673,0.87663,0.87663,67.94,False
'2018-05-23T19:20:00',0.87655,0.87661,0.87654,0.87659,178.5,0.87664,0.87671,0.87664,0.87668,94.39,True
'2018-05-23T19:21:00',0.87659,0.87677,0.87658,0.87676,113.73,0.87668,0.87684,0.87667,0.87683,96.58,True
'2018-05-23T19:22:00',0.87675,0.87679,0.87669,0.87674,112.56,0.87683,0.87687,0.87679,0.87683,118.77,False
'2018-05-23T19:23:00',0.87674,0.87674,0.87662,0.87662,77.95,0.87682,0.87682,0.8767,0.87671,42.58,False
'2018-05-23T19:24:00',0.87662,0.87666,0.87659,0.87665,102.42,0.87671,0.87675,0.87666,0.87675,86.5,False
'2018-05-23T19:25:00',0.87664,0.87664,0.87659,0.87663,104.65,0.87674,0.87675,0.87669,0.87672,77.78,True
'2018-05-23T19:26:00',0.87663,0.87674,0.87662,0.87672,172.87,0.87672,0.87683,0.87671,0.87682,140.55,True
'2018-05-23T19:27:00',0.87672,0.87681,0.87661,0.87671,179.39,0.87681,0.8769,0.8767,0.87681,187.64,False
'2018-05-23T19:28:00',0.87671,0.87679,0.87663,0.87679,177.75,0.87679,0.87688,0.87674,0.87687,165.58,True
'2018-05-23T19:29:00',0.87678,0.87691,0.87676,0.87677,180.11,0.87689,0.877,0.87685,0.87687,203.08,False
'2018-05-23T19:30:00',0.87677,0.87688,0.87673,0.87688,85.84,0.87687,0.87696,0.87683,0.87696,107.04,True
'2018-05-23T19:31:00',0.87688,0.87699,0.87688,0.87699,70.73,0.87698,0.87707,0.87698,0.87707,116.89,True
'2018-05-23T19:32:00',0.87699,0.8771,0.87695,0.87704,71.88,0.87709,0.87716,0.87704,0.87713,78.21,False
'2018-05-23T19:33:00',0.87703,0.87705,0.87698,0.87702,97.43,0.87712,0.87714,0.87707,0.87712,111.87,False
'2018-05-23T19:34:00',0.87702,0.87705,0.87691,0.87693,80.34,0.87712,0.87713,0.87698,0.87701,147.91,False
'2018-05-23T19:35:00',0.87695,0.87699,0.87681,0.87682,90.38,0.87702,0.87708,0.8769,0.87691,72.4,False
'2018-05-23T19:36:00',0.87682,0.87687,0.87682,0.87682,90.87,0.87691,0.87695,0.8769,0.87691,66.43,False
'2018-05-23T19:37:00',0.87683,0.87684,0.87677,0.8768,64.41,0.87691,0.87691,0.87685,0.87687,53.51,False
'2018-05-23T19:38:00',0.8768,0.87682,0.87673,0.87676,93.26,0.87686,0.87688,0.8768,0.87683,66.0,False
'2018-05-23T19:39:00',0.87676,0.87678,0.87668,0.8767,73.3,0.87684,0.87684,0.87674,0.87677,43.44,False
'2018-05-23T19:40:00',0.87669,0.87675,0.87667,0.87673,64.1,0.87677,0.87682,0.87674,0.87679,39.94,False
'2018-05-23T19:41:00',0.87673,0.87675,0.8766,0.8767,113.76,0.87681,0.87682,0.87668,0.87678,96.38,False
'2018-05-23T19:42:00',0.87671,0.87671,0.87665,0.87669,59.93,0.87678,0.87679,0.87675,0.87677,46.49,True
'2018-05-23T19:43:00',0.87669,0.87674,0.87667,0.87671,97.8,0.87676,0.87682,0.87675,0.8768,81.48,True
'2018-05-23T19:44:00',0.87671,0.87677,0.87665,0.87665,81.39,0.8768,0.87685,0.87674,0.87674,52.49,False
'2018-05-23T19:45:00',0.87664,0.87665,0.8765,0.8765,87.36,0.87673,0.87673,0.87659,0.87659,65.5,True
'2018-05-23T19:46:00',0.87651,0.87668,0.87651,0.87668,73.17,0.87659,0.87675,0.87658,0.87675,52.36,True
'2018-05-23T19:47:00',0.87666,0.87671,0.87663,0.87663,54.51,0.87675,0.87678,0.8767,0.87673,70.72,False
'2018-05-23T19:48:00',0.87663,0.87663,0.87658,0.87661,109.18,0.87671,0.87672,0.87667,0.87671,110.94,True
'2018-05-23T19:49:00',0.87662,0.87674,0.87661,0.87672,83.28,0.87671,0.8768,0.8767,0.8768,142.81,True
'2018-05-23T19:50:00',0.87672,0.87679,0.87668,0.87674,49.5,0.8768,0.87686,0.87677,0.87681,88.53,False
'2018-05-23T19:51:00',0.87673,0.87677,0.8767,0.87672,37.69,0.87681,0.87685,0.87679,0.8768,46.89,True
'2018-05-23T19:52:00',0.87673,0.8768,0.87672,0.87678,66.45,0.8768,0.87688,0.8768,0.87686,80.65,True
'2018-05-23T19:53:00',0.87679,0.87684,0.87677,0.87677,74.98,0.87686,0.87693,0.87684,0.87684,95.78,False
'2018-05-23T19:54:00',0.87677,0.8768,0.87674,0.87678,41.86,0.87684,0.87687,0.87681,0.87687,73.21,False
'2018-05-23T19:55:00',0.87678,0.87679,0.87666,0.87668,72.42,0.87685,0.87687,0.87674,0.87676,117.81,False
'2018-05-23T19:56:00',0.87667,0.8767,0.87655,0.87655,101.44,0.87675,0.87678,0.87666,0.87666,122.33,False
'2018-05-23T19:57:00',0.87655,0.87656,0.87652,0.87654,141.26,0.87666,0.87666,0.87662,0.87664,94.56,False
'2018-05-23T19:58:00',0.87654,0.87656,0.87637,0.87637,172.78,0.87665,0.87666,0.87646,0.87647,125.46,False
'2018-05-23T19:59:00',0.87638,0.87643,0.87626,0.87628,178.62,0.87646,0.87658,0.87636,0.87645,164.05,False
'2018-05-23T20:00:00',0.87625,0.87634,0.87611,0.87619,249.73,0.87645,0.87647,0.87622,0.87628,283.87,True
'2018-05-23T20:01:00',0.87618,0.8765,0.87618,0.87625,207.94,0.87628,0.87655,0.87628,0.87635,232.33,False
'2018-05-23T20:02:00',0.87629,0.87648,0.87622,0.87641,137.01,0.87637,0.87657,0.87632,0.87651,197.7,True
'2018-05-23T20:03:00',0.87643,0.87662,0.87643,0.87657,144.02,0.87653,0.8767,0.87653,0.87667,157.12,True
'2018-05-23T20:04:00',0.87659,0.87668,0.87656,0.87661,125.92,0.87667,0.87677,0.87666,0.8767,95.16,False
'2018-05-23T20:05:00',0.8766,0.8766,0.8763,0.87636,225.53,0.8767,0.8767,0.87638,0.87646,143.24,False
'2018-05-23T20:06:00',0.87636,0.87657,0.87636,0.87653,144.1,0.87646,0.87665,0.87644,0.8766,120.06,True
'2018-05-23T20:07:00',0.87653,0.87676,0.87653,0.87668,169.42,0.87658,0.87685,0.87658,0.87677,223.87,False
'2018-05-23T20:08:00',0.87668,0.87671,0.87655,0.87665,118.78,0.87675,0.87678,0.87663,0.87673,133.7,False
'2018-05-23T20:09:00',0.87665,0.87669,0.87652,0.87654,143.65,0.87672,0.87676,0.87657,0.8766,108.11,False
'2018-05-23T20:10:00',0.87654,0.87667,0.87639,0.87639,173.78,0.87658,0.87676,0.87647,0.87648,161.76,False
'2018-05-23T20:11:00',0.87639,0.87658,0.87638,0.8764,142.08,0.87648,0.87667,0.87647,0.87649,159.93,False
'2018-05-23T20:12:00',0.87639,0.87644,0.87627,0.87637,114.74,0.87649,0.87651,0.87636,0.87646,134.02,False
'2018-05-23T20:13:00',0.87638,0.87639,0.87629,0.87629,126.8,0.87647,0.87649,0.87638,0.87639,154.85,False
'2018-05-23T20:14:00',0.8763,0.8763,0.87602,0.87602,138.26,0.87637,0.87637,0.8761,0.8761,134.29,True
'2018-05-23T20:15:00',0.87608,0.87634,0.87608,0.8763,177.51,0.87614,0.8764,0.87614,0.87639,131.31,False
'2018-05-23T20:16:00',0.8763,0.87633,0.87614,0.87618,198.77,0.8764,0.87641,0.87622,0.87627,121.71,True
'2018-05-23T20:17:00',0.87621,0.8764,0.87618,0.87632,177.07,0.87627,0.87648,0.87627,0.8764,129.51,True
'2018-05-23T20:18:00',0.87631,0.87643,0.8763,0.87641,120.03,0.87637,0.87652,0.87637,0.87649,113.6,False
'2018-05-23T20:19:00',0.8764,0.8764,0.8762,0.87623,129.51,0.87647,0.87648,0.8763,0.87633,94.2,False
'2018-05-23T20:20:00',0.87624,0.8763,0.87615,0.87625,156.91,0.87633,0.87639,0.87624,0.87635,141.62,False
'2018-05-23T20:21:00',0.87624,0.87628,0.87616,0.87625,148.82,0.87634,0.87636,0.87625,0.87635,132.53,True
'2018-05-23T20:22:00',0.87624,0.87636,0.87623,0.87632,147.59,0.87634,0.87645,0.87631,0.87637,150.04,True
'2018-05-23T20:23:00',0.87632,0.87639,0.87629,0.87636,91.05,0.87638,0.87646,0.87636,0.87645,122.79,True
'2018-05-23T20:24:00',0.87637,0.87641,0.87628,0.87638,89.68,0.87645,0.87647,0.87635,0.87646,142.3,False
'2018-05-23T20:25:00',0.87638,0.87638,0.87627,0.87631,118.13,0.87644,0.87645,0.87637,0.87639,142.77,True
'2018-05-23T20:26:00',0.87631,0.87642,0.87625,0.8763,124.73,0.87641,0.8765,0.87633,0.87636,114.53,True
'2018-05-23T20:27:00',0.87629,0.87645,0.87627,0.87644,177.31,0.87638,0.87654,0.87635,0.87654,176.71,True
'2018-05-23T20:28:00',0.87645,0.87646,0.87635,0.87641,112.99,0.87653,0.87655,0.87643,0.87649,153.26,False
'2018-05-23T20:29:00',0.8764,0.87642,0.87625,0.87636,192.6,0.87649,0.87651,0.87636,0.87647,211.85,True
'2018-05-23T20:30:00',0.87638,0.87668,0.87637,0.87664,246.83,0.87647,0.87676,0.87644,0.87675,233.66,False
'2018-05-23T20:31:00',0.87664,0.87665,0.87636,0.87643,244.76,0.87673,0.87675,0.87644,0.87652,149.21,False
'2018-05-23T20:32:00',0.87643,0.87658,0.87643,0.87657,181.11,0.87652,0.87668,0.87652,0.87666,156.43,True
'2018-05-23T20:33:00',0.87658,0.87673,0.87652,0.87661,161.72,0.87666,0.87682,0.87661,0.87671,170.4,True
'2018-05-23T20:34:00',0.87661,0.87674,0.87653,0.87653,197.81,0.8767,0.87684,0.87662,0.87663,177.55,False
'2018-05-23T20:35:00',0.87656,0.87661,0.87639,0.87661,225.85,0.87665,0.8767,0.87648,0.8767,260.01,True
'2018-05-23T20:36:00',0.8766,0.87668,0.87652,0.87654,152.78,0.87671,0.87678,0.87662,0.87665,159.2,False
'2018-05-23T20:37:00',0.87655,0.87659,0.87643,0.87643,172.24,0.87665,0.87668,0.87652,0.87654,140.13,False
'2018-05-23T20:38:00',0.87645,0.8765,0.87644,0.87646,171.27,0.87656,0.8766,0.87654,0.87655,124.98,True
'2018-05-23T20:39:00',0.87644,0.87651,0.8764,0.87644,211.3,0.87653,0.8766,0.87651,0.87655,208.32,False
'2018-05-23T20:40:00',0.87644,0.87644,0.87633,0.87633,142.74,0.87655,0.87655,0.87641,0.87643,163.7,True
'2018-05-23T20:41:00',0.87633,0.87647,0.87628,0.87643,186.11,0.87642,0.87656,0.87636,0.87651,168.61,False
'2018-05-23T20:42:00',0.87644,0.87645,0.8763,0.8763,120.92,0.87655,0.87655,0.87641,0.87641,106.63,False
'2018-05-23T20:43:00',0.8763,0.8764,0.87625,0.87631,207.82,0.87641,0.87649,0.87635,0.87642,139.74,True
'2018-05-23T20:44:00',0.87632,0.87647,0.87631,0.87643,216.0,0.87643,0.87656,0.87642,0.87653,194.54,True
'2018-05-23T20:45:00',0.87645,0.87663,0.87643,0.87659,124.17,0.87654,0.87672,0.87653,0.87669,125.77,True
'2018-05-23T20:46:00',0.8766,0.87663,0.87657,0.87661,145.5,0.8767,0.87674,0.87667,0.87671,144.77,True
'2018-05-23T20:47:00',0.87661,0.87664,0.87655,0.87655,142.17,0.87672,0.87673,0.87664,0.87664,116.13,False
'2018-05-23T20:48:00',0.87655,0.87655,0.87644,0.87651,111.77,0.87663,0.87664,0.87653,0.87658,56.5,False
'2018-05-23T20:49:00',0.8765,0.87652,0.8764,0.87652,108.28,0.87658,0.8766,0.8765,0.8766,46.5,True
'2018-05-23T20:50:00',0.87654,0.87657,0.87644,0.87649,124.21,0.87662,0.87665,0.87653,0.87658,65.85,True
'2018-05-23T20:51:00',0.87651,0.87657,0.8765,0.87652,117.64,0.87659,0.87667,0.87659,0.87663,108.35,False
'2018-05-23T20:52:00',0.87652,0.87656,0.87645,0.87656,134.04,0.87661,0.87667,0.87655,0.87667,140.8,True
'2018-05-23T20:53:00',0.87656,0.87664,0.87652,0.87652,187.6,0.87666,0.87671,0.87663,0.87663,148.7,False
'2018-05-23T20:54:00',0.87652,0.87656,0.87648,0.87649,169.84,0.87662,0.87665,0.87658,0.87659,167.49,False
'2018-05-23T20:55:00',0.87648,0.87648,0.87637,0.87639,167.77,0.87659,0.87659,0.87647,0.8765,139.43,False
'2018-05-23T20:56:00',0.87639,0.87641,0.87636,0.87637,130.13,0.87651,0.87651,0.87646,0.87648,108.86,True
'2018-05-23T20:57:00',0.87638,0.87645,0.87636,0.8764,183.15,0.87648,0.87654,0.87645,0.87651,108.96,False
'2018-05-23T20:58:00',0.8764,0.8764,0.87629,0.87631,176.16,0.87651,0.87651,0.87638,0.87641,134.03,True
'2018-05-23T20:59:00',0.87631,0.87644,0.87628,0.87638,194.6,0.87641,0.87652,0.87638,0.87647,178.67,False
'2018-05-23T21:00:00',0.87639,0.8764,0.87622,0.87627,166.61,0.87648,0.8765,0.87632,0.87636,203.22,False
'2018-05-23T21:01:00',0.87626,0.87638,0.87622,0.87634,121.58,0.87636,0.87648,0.87633,0.87644,92.94,True
'2018-05-23T21:02:00',0.87636,0.87644,0.87634,0.87638,85.33,0.87644,0.87653,0.87644,0.87648,93.09,False
'2018-05-23T21:03:00',0.87638,0.87644,0.87624,0.87625,99.17,0.87647,0.8765,0.87633,0.87635,86.59,False
'2018-05-23T21:04:00',0.87625,0.87628,0.87622,0.87624,138.91,0.87635,0.87638,0.8763,0.87634,87.85,False
'2018-05-23T21:05:00',0.87624,0.87626,0.87617,0.87623,134.56,0.87633,0.87635,0.87627,0.87634,103.0,True
'2018-05-23T21:06:00',0.87624,0.87627,0.87616,0.87619,110.75,0.87634,0.87635,0.87626,0.87627,133.1,False
'2018-05-23T21:07:00',0.87619,0.87621,0.87615,0.87619,116.91,0.87629,0.8763,0.87625,0.87629,96.85,True
'2018-05-23T21:08:00',0.87619,0.87624,0.87619,0.8762,83.58,0.87629,0.87632,0.87628,0.87629,68.71,True
'2018-05-23T21:09:00',0.8762,0.87625,0.8762,0.87623,77.69,0.87629,0.87635,0.87629,0.87633,50.24,True
'2018-05-23T21:10:00',0.87624,0.87626,0.8761,0.87611,172.95,0.87633,0.87634,0.8762,0.87623,113.22,False
'2018-05-23T21:11:00',0.87611,0.87612,0.87598,0.87603,209.69,0.87622,0.87622,0.87607,0.87613,81.37,False
'2018-05-23T21:12:00',0.87604,0.87608,0.87599,0.876,117.16,0.87613,0.87617,0.8761,0.87611,95.43,True
'2018-05-23T21:13:00',0.87601,0.87609,0.87599,0.876,123.5,0.87611,0.8762,0.87608,0.87608,75.58,False
'2018-05-23T21:14:00',0.876,0.87606,0.87598,0.87603,71.72,0.8761,0.87615,0.87607,0.87613,53.73,True
'2018-05-23T21:15:00',0.87604,0.87608,0.87599,0.87599,142.11,0.87612,0.87617,0.87609,0.87609,100.72,False
'2018-05-23T21:16:00',0.87599,0.87603,0.87596,0.876,127.68,0.87609,0.87612,0.87606,0.8761,88.22,True
'2018-05-23T21:17:00',0.87598,0.87607,0.87598,0.87607,119.39,0.87608,0.87616,0.87608,0.87616,130.31,False
'2018-05-23T21:18:00',0.87607,0.87607,0.87602,0.87602,71.35,0.87615,0.87616,0.87609,0.87611,71.58,False
'2018-05-23T21:19:00',0.87602,0.87604,0.87602,0.87602,83.61,0.8761,0.87612,0.87609,0.8761,107.1,True
'2018-05-23T21:20:00',0.87603,0.87604,0.87599,0.87599,69.49,0.8761,0.87613,0.87608,0.87608,68.87,True
'2018-05-23T21:21:00',0.876,0.87609,0.87599,0.87608,121.24,0.87608,0.87618,0.87608,0.87617,109.07,False
'2018-05-23T21:22:00',0.87606,0.87607,0.876,0.87601,53.74,0.87614,0.87615,0.87608,0.87609,65.21,False
'2018-05-23T21:23:00',0.876,0.87606,0.876,0.87604,90.55,0.8761,0.87616,0.87608,0.87614,77.71,True
'2018-05-23T21:24:00',0.87603,0.87612,0.87603,0.87606,80.82,0.87613,0.87622,0.87611,0.87616,106.96,False
'2018-05-23T21:25:00',0.87606,0.87611,0.87606,0.87608,75.12,0.87615,0.87622,0.87615,0.87616,103.56,True
'2018-05-23T21:26:00',0.87608,0.8762,0.87606,0.87619,77.85,0.87617,0.87629,0.87617,0.87628,112.4,True
'2018-05-23T21:27:00',0.8762,0.87625,0.87619,0.87619,53.61,0.87628,0.87634,0.87625,0.87628,81.63,False
'2018-05-23T21:28:00',0.87619,0.8762,0.87596,0.87599,155.87,0.87628,0.87629,0.87604,0.87609,171.39,False
'2018-05-23T21:29:00',0.876,0.87604,0.87597,0.87603,99.78,0.8761,0.87613,0.87606,0.87613,122.01,True
'2018-05-23T21:30:00',0.87605,0.87605,0.87596,0.87603,84.68,0.87613,0.87615,0.87604,0.87613,84.97,True
'2018-05-23T21:31:00',0.87603,0.87609,0.876,0.87609,71.85,0.87613,0.87619,0.87609,0.87617,113.11,False
'2018-05-23T21:32:00',0.87607,0.87608,0.87597,0.87602,66.29,0.87617,0.87618,0.87606,0.87613,87.77,True
'2018-05-23T21:33:00',0.87602,0.87609,0.87602,0.87609,105.96,0.87613,0.87618,0.8761,0.87617,146.16,True
'2018-05-23T21:34:00',0.87609,0.87611,0.87594,0.87597,135.33,0.87618,0.87621,0.87603,0.87604,162.77,False
'2018-05-23T21:35:00',0.87597,0.87603,0.87593,0.876,74.09,0.87606,0.87612,0.87602,0.8761,108.53,True
'2018-05-23T21:36:00',0.87599,0.87608,0.87598,0.87605,133.31,0.87611,0.87619,0.87607,0.87615,117.97,False
'2018-05-23T21:37:00',0.87605,0.87608,0.87601,0.87605,106.38,0.87616,0.87618,0.87612,0.87614,99.85,True
'2018-05-23T21:38:00',0.87605,0.87618,0.87602,0.87618,122.71,0.87615,0.87629,0.87612,0.87628,105.89,True
'2018-05-23T21:39:00',0.87618,0.87625,0.87616,0.87623,138.66,0.87628,0.87634,0.87628,0.87631,120.94,False
'2018-05-23T21:40:00',0.87622,0.87623,0.87617,0.87619,126.01,0.87631,0.87633,0.87628,0.87631,107.73,True
'2018-05-23T21:41:00',0.8762,0.87629,0.8762,0.8762,107.96,0.87631,0.87638,0.8763,0.87631,108.04,True
'2018-05-23T21:42:00',0.87619,0.87633,0.87619,0.87619,166.24,0.87631,0.87643,0.87629,0.87629,117.75,False
'2018-05-23T21:43:00',0.87618,0.87624,0.87614,0.87622,162.92,0.87629,0.87634,0.87624,0.87633,124.8,False
'2018-05-23T21:44:00',0.87623,0.87624,0.87619,0.87624,115.37,0.87633,0.87633,0.87629,0.87632,112.8,True
'2018-05-23T21:45:00',0.87624,0.87626,0.87616,0.87617,102.06,0.87633,0.87635,0.87625,0.87628,119.14,True
'2018-05-23T21:46:00',0.87618,0.87631,0.87617,0.87627,116.69,0.87628,0.87638,0.87626,0.87635,93.83,False
'2018-05-23T21:47:00',0.87627,0.87629,0.87623,0.87626,64.98,0.87634,0.87637,0.87632,0.87634,102.96,True
'2018-05-23T21:48:00',0.87626,0.8764,0.87625,0.87639,58.54,0.87635,0.87646,0.87634,0.87646,117.89,True
'2018-05-23T21:49:00',0.87638,0.87643,0.87632,0.87633,60.81,0.87646,0.87649,0.8764,0.87643,85.27,False
'2018-05-23T21:50:00',0.87633,0.87634,0.87628,0.87633,141.15,0.87642,0.87644,0.87639,0.87644,90.48,False
'2018-05-23T21:51:00',0.87633,0.87634,0.87619,0.8762,136.32,0.87642,0.87644,0.87629,0.8763,135.22,False
'2018-05-23T21:52:00',0.87621,0.87623,0.87616,0.87616,120.35,0.87631,0.87633,0.87626,0.87626,108.43,True
'2018-05-23T21:53:00',0.87615,0.87627,0.87613,0.87622,122.82,0.87626,0.87634,0.87622,0.87632,137.41,True
'2018-05-23T21:54:00',0.87623,0.87631,0.8762,0.87631,139.06,0.87631,0.8764,0.8763,0.87638,160.33,True
'2018-05-23T21:55:00',0.87632,0.87643,0.87629,0.87641,124.81,0.87641,0.87652,0.87639,0.87651,145.63,True
'2018-05-23T21:56:00',0.8764,0.87646,0.87637,0.87641,94.45,0.87651,0.87654,0.87648,0.87651,111.37,False
'2018-05-23T21:57:00',0.87642,0.87642,0.87638,0.87641,141.27,0.8765,0.87652,0.87647,0.87652,107.32,True
'2018-05-23T21:58:00',0.87641,0.87644,0.87636,0.87643,138.81,0.8765,0.87654,0.87647,0.87654,133.11,True
'2018-05-23T21:59:00',0.87643,0.87644,0.87633,0.87634,130.63,0.87655,0.87655,0.87643,0.87643,133.2,False
'2018-05-23T22:00:00',0.87636,0.8764,0.87629,0.87631,162.23,0.87643,0.87649,0.87639,0.87639,109.04,False
'2018-05-23T22:01:00',0.87629,0.8763,0.87624,0.87624,137.8,0.87639,0.87639,0.87635,0.87635,89.29,False
'2018-05-23T22:02:00',0.87625,0.87625,0.87615,0.87623,105.57,0.87635,0.87635,0.87625,0.87634,70.1,True
'2018-05-23T22:03:00',0.87623,0.8763,0.87616,0.87623,111.4,0.87635,0.87639,0.87627,0.87632,77.28,True
'2018-05-23T22:04:00',0.87622,0.87632,0.87622,0.87632,87.29,0.87632,0.87642,0.87632,0.87641,81.96,True
'2018-05-23T22:05:00',0.87632,0.87639,0.87629,0.87638,90.2,0.87643,0.87649,0.8764,0.87649,123.11,True
'2018-05-23T22:06:00',0.87639,0.8764,0.87634,0.87637,87.36,0.8765,0.8765,0.87644,0.87646,114.3,False
'2018-05-23T22:07:00',0.87637,0.8764,0.87633,0.87635,123.48,0.87645,0.87648,0.87641,0.87645,109.07,True
'2018-05-23T22:08:00',0.87635,0.8764,0.87635,0.87638,118.42,0.87645,0.87649,0.87645,0.87649,132.75,True
'2018-05-23T22:09:00',0.87639,0.87642,0.87636,0.8764,109.31,0.87649,0.87651,0.87645,0.87648,83.39,False
'2018-05-23T22:10:00',0.8764,0.8764,0.87634,0.87634,137.96,0.87649,0.8765,0.87642,0.87643,117.0,False
'2018-05-23T22:11:00',0.87634,0.8764,0.87632,0.87633,91.21,0.87644,0.87649,0.87642,0.87645,55.19,False
'2018-05-23T22:12:00',0.87633,0.87637,0.87633,0.87636,146.0,0.87645,0.87647,0.87642,0.87647,108.86,False
'2018-05-23T22:13:00',0.87636,0.87636,0.87631,0.87633,78.33,0.87646,0.87647,0.87641,0.87643,64.15,False
'2018-05-23T22:14:00',0.87633,0.87633,0.87628,0.87631,63.48,0.87642,0.87643,0.87638,0.87642,74.09,False
'2018-05-23T22:15:00',0.8763,0.87633,0.87622,0.87624,144.1,0.87642,0.87643,0.87632,0.87635,166.11,False
'2018-05-23T22:16:00',0.87625,0.87627,0.87616,0.87619,117.05,0.87636,0.87638,0.87627,0.87629,142.62,False
'2018-05-23T22:17:00',0.87619,0.87626,0.87619,0.87622,69.57,0.87629,0.87635,0.87629,0.87631,59.28,True
'2018-05-23T22:18:00',0.87624,0.8763,0.87623,0.87629,148.92,0.87631,0.87638,0.87631,0.87638,101.19,True
'2018-05-23T22:19:00',0.87628,0.8763,0.87625,0.87626,121.99,0.87638,0.8764,0.87636,0.87636,99.52,False
'2018-05-23T22:20:00',0.87626,0.87629,0.87625,0.87626,84.71,0.87637,0.87639,0.87633,0.87638,107.76,True
'2018-05-23T22:21:00',0.87626,0.87631,0.87625,0.87628,78.08,0.87637,0.8764,0.87634,0.87638,108.93,False
'2018-05-23T22:22:00',0.87627,0.87627,0.87625,0.87625,58.83,0.87637,0.87638,0.87635,0.87635,77.81,True
'2018-05-23T22:23:00',0.87625,0.87628,0.87621,0.87623,64.28,0.87636,0.87638,0.87631,0.87632,61.86,False
'2018-05-23T22:24:00',0.87623,0.87623,0.87618,0.87621,88.94,0.87632,0.87632,0.87628,0.87631,132.74,True
'2018-05-23T22:25:00',0.87623,0.87624,0.87621,0.87621,42.36,0.87632,0.87632,0.8763,0.8763,23.97,False
'2018-05-23T22:26:00',0.8762,0.8762,0.87616,0.87617,76.7,0.87629,0.87629,0.87627,0.87628,64.83,False
'2018-05-23T22:27:00',0.87617,0.87618,0.87616,0.87617,51.59,0.87627,0.87628,0.87624,0.87627,58.57,True
'2018-05-23T22:28:00',0.87617,0.87619,0.87607,0.87616,91.84,0.87628,0.8763,0.87618,0.87626,95.97,False
'2018-05-23T22:29:00',0.87615,0.87618,0.87614,0.87615,92.69,0.87626,0.87629,0.87624,0.87626,116.74,False
'2018-05-23T22:30:00',0.87616,0.87616,0.87608,0.87609,153.48,0.87627,0.87627,0.87619,0.87621,151.4,False
'2018-05-23T22:31:00',0.8761,0.8761,0.87602,0.87604,104.72,0.8762,0.87621,0.87613,0.87614,90.04,False
'2018-05-23T22:32:00',0.87604,0.87607,0.876,0.87603,148.24,0.87615,0.87616,0.87612,0.87615,162.25,False
'2018-05-23T22:33:00',0.87604,0.87604,0.87598,0.87599,148.22,0.87614,0.87615,0.87608,0.8761,111.49,True
'2018-05-23T22:34:00',0.876,0.87605,0.87595,0.87596,113.9,0.8761,0.87615,0.87604,0.87608,162.07,False
'2018-05-23T22:35:00',0.87596,0.87601,0.87596,0.87599,88.95,0.87607,0.87612,0.87607,0.87611,83.24,False
'2018-05-23T22:36:00',0.87599,0.87601,0.87598,0.876,109.42,0.8761,0.87612,0.87608,0.87612,124.65,True
'2018-05-23T22:37:00',0.876,0.87602,0.87597,0.87597,109.93,0.87611,0.87612,0.87607,0.87608,147.87,False
'2018-05-23T22:38:00',0.87596,0.87599,0.87595,0.87599,70.84,0.87608,0.87611,0.87607,0.87611,101.28,True
'2018-05-23T22:39:00',0.87598,0.87602,0.87593,0.87593,132.66,0.87611,0.87612,0.87604,0.87606,172.02,False
'2018-05-23T22:40:00',0.87595,0.87601,0.8759,0.876,113.96,0.87606,0.87613,0.87602,0.8761,144.43,False
'2018-05-23T22:41:00',0.87598,0.876,0.87597,0.87598,77.09,0.87611,0.87611,0.87609,0.87609,94.2,True
'2018-05-23T22:42:00',0.87598,0.87603,0.87594,0.87603,85.34,0.8761,0.87615,0.87605,0.87615,117.3,False
'2018-05-23T22:43:00',0.87603,0.87603,0.876,0.87601,75.83,0.87615,0.87615,0.8761,0.87612,104.63,True
'2018-05-23T22:44:00',0.87601,0.87604,0.876,0.87601,88.35,0.87613,0.87615,0.87612,0.87613,112.31,False
'2018-05-23T22:45:00',0.876,0.87604,0.876,0.87603,55.74,0.87613,0.87615,0.87613,0.87615,76.99,True
'2018-05-23T22:46:00',0.87603,0.87605,0.87603,0.87604,40.22,0.87615,0.87616,0.87614,0.87616,40.48,False
'2018-05-23T22:47:00',0.87604,0.87605,0.87602,0.87604,70.6,0.87616,0.87616,0.87613,0.87613,63.14,False
'2018-05-23T22:48:00',0.87603,0.87604,0.87599,0.876,103.63,0.87613,0.87614,0.87609,0.87612,75.35,False
'2018-05-23T22:49:00',0.87601,0.87604,0.87595,0.87602,59.97,0.87612,0.87613,0.87605,0.87612,58.55,True
'2018-05-23T22:50:00',0.87601,0.87616,0.87601,0.87616,60.23,0.87612,0.87626,0.87612,0.87624,43.99,True
'2018-05-23T22:51:00',0.87616,0.87622,0.87613,0.87621,123.81,0.87625,0.87635,0.87624,0.87634,81.59,True
'2018-05-23T22:52:00',0.87623,0.87626,0.87616,0.87617,98.65,0.87633,0.87637,0.87628,0.8763,77.58,False
'2018-05-23T22:53:00',0.87615,0.87618,0.87603,0.87603,76.39,0.87627,0.87631,0.87616,0.87616,60.1,False
'2018-05-23T22:54:00',0.87603,0.87609,0.87603,0.87607,46.61,0.87614,0.87622,0.87614,0.8762,61.79,False
'2018-05-23T22:55:00',0.87606,0.87607,0.87596,0.87603,99.5,0.87619,0.87621,0.8761,0.87617,87.0,True
'2018-05-23T22:56:00',0.87604,0.87615,0.87604,0.87615,70.31,0.87617,0.87629,0.87617,0.87626,67.33,False
'2018-05-23T22:57:00',0.87612,0.87614,0.8761,0.87611,60.35,0.87625,0.87628,0.87623,0.87625,67.67,False
'2018-05-23T22:58:00',0.87613,0.87613,0.87606,0.8761,87.82,0.87625,0.87625,0.87621,0.87624,65.43,True
'2018-05-23T22:59:00',0.87612,0.87616,0.87606,0.87607,75.59,0.87624,0.87671,0.87624,0.87671,114.35,True
'2018-05-23T23:00:00',0.87608,0.87624,0.87599,0.87624,22.85,0.87677,0.87707,0.87663,0.87707,21.74,False
'2018-05-23T23:01:00',0.87624,0.87624,0.87624,0.87624,0.0,0.87707,0.87707,0.87707,0.87707,0.0,False
'2018-05-23T23:02:00',0.87615,0.8763,0.87596,0.87601,33.0,0.87688,0.87688,0.87667,0.87674,44.25,False
'2018-05-23T23:03:00',0.87601,0.87603,0.87601,0.87601,15.75,0.87675,0.87675,0.87667,0.87672,34.5,True
'2018-05-23T23:04:00',0.87601,0.87604,0.87581,0.87588,29.75,0.87674,0.87677,0.87651,0.87676,37.0,False
'2018-05-23T23:05:00',0.87588,0.87588,0.87577,0.87583,66.46,0.87675,0.87676,0.87624,0.87624,75.47,False
'2018-05-23T23:06:00',0.87583,0.87597,0.87569,0.87575,61.97,0.87625,0.87654,0.87606,0.87617,53.37,True
'2018-05-23T23:07:00',0.87576,0.87628,0.87567,0.87617,46.24,0.87617,0.87679,0.87613,0.87664,43.75,False
'2018-05-23T23:08:00',0.87617,0.87617,0.87591,0.87591,48.25,0.87663,0.87679,0.87633,0.87634,49.03,True
'2018-05-23T23:09:00',0.87592,0.87629,0.8759,0.87617,56.0,0.87633,0.87678,0.87613,0.87663,62.68,True
'2018-05-23T23:10:00',0.87617,0.8763,0.87606,0.87625,61.5,0.87663,0.87679,0.87649,0.87676,44.39,True
'2018-05-23T23:11:00',0.87625,0.87654,0.87623,0.87624,73.77,0.87672,0.87681,0.87663,0.87665,58.98,False
'2018-05-23T23:12:00',0.87624,0.87641,0.87623,0.87636,90.25,0.87663,0.87667,0.87655,0.87658,93.0,False
'2018-05-23T23:13:00',0.87635,0.87641,0.87612,0.87614,72.23,0.87658,0.87665,0.87647,0.87648,72.98,False
'2018-05-23T23:14:00',0.87615,0.87621,0.87613,0.87617,69.25,0.87648,0.87657,0.87648,0.87655,60.0,False
'2018-05-23T23:15:00',0.87616,0.87622,0.87613,0.8762,62.0,0.87655,0.87655,0.87644,0.87645,61.67,True
'2018-05-23T23:16:00',0.87621,0.87623,0.87617,0.8762,50.85,0.87645,0.87657,0.87643,0.87656,50.34,True
'2018-05-23T23:17:00',0.87621,0.87625,0.87617,0.8762,86.24,0.87657,0.87662,0.8764,0.87647,81.56,False
'2018-05-23T23:18:00',0.87619,0.87625,0.87609,0.87613,127.91,0.87646,0.87659,0.87643,0.87646,127.2,False
'2018-05-23T23:19:00',0.87608,0.87626,0.87601,0.87622,103.36,0.87646,0.87649,0.87639,0.87649,120.96,True
'2018-05-23T23:20:00',0.87626,0.8764,0.87589,0.87594,143.93,0.87649,0.87677,0.87629,0.87639,214.46,False
'2018-05-23T23:21:00',0.87594,0.87627,0.87584,0.87617,372.5,0.87639,0.87671,0.87625,0.87662,273.6,False
'2018-05-23T23:22:00',0.87617,0.87618,0.87596,0.87612,70.92,0.87662,0.87662,0.87641,0.87653,82.91,False
'2018-05-23T23:23:00',0.87608,0.87608,0.87592,0.87598,24.7,0.87653,0.87653,0.87637,0.87639,24.6,True
'2018-05-23T23:24:00',0.87595,0.87616,0.87595,0.87615,32.65,0.87639,0.87659,0.87639,0.87659,44.19,True
'2018-05-23T23:25:00',0.87615,0.8763,0.87612,0.87617,42.01,0.87659,0.87668,0.87657,0.8766,55.25,False
'2018-05-23T23:26:00',0.87614,0.87627,0.87595,0.87616,166.6,0.87659,0.87664,0.87621,0.87648,154.36,True
'2018-05-23T23:27:00',0.87615,0.87638,0.87603,0.87603,373.92,0.87646,0.87677,0.87636,0.87636,334.86,False
'2018-05-23T23:28:00',0.87601,0.87608,0.87594,0.87608,72.82,0.87636,0.87645,0.8763,0.87645,50.99,False
'2018-05-23T23:29:00',0.87608,0.87609,0.87601,0.87601,68.94,0.87642,0.87643,0.87636,0.87641,69.36,True
'2018-05-23T23:30:00',0.87601,0.87636,0.87575,0.87621,298.24,0.8764,0.87678,0.87612,0.87665,221.72,False
'2018-05-23T23:31:00',0.87618,0.87633,0.87591,0.87594,110.8,0.87659,0.87673,0.87626,0.87643,104.95,False
'2018-05-23T23:32:00',0.87599,0.87636,0.87591,0.87591,140.22,0.87643,0.87662,0.87625,0.87638,131.51,True
'2018-05-23T23:33:00',0.87597,0.87639,0.87576,0.87576,207.71,0.87641,0.87661,0.87617,0.87625,194.45,True
'2018-05-23T23:34:00',0.87578,0.87638,0.8757,0.87601,289.47,0.87621,0.8768,0.87621,0.87653,279.14,False
'2018-05-23T23:35:00',0.87602,0.87635,0.8759,0.87604,210.63,0.87653,0.87663,0.87633,0.87636,232.96,False
'2018-05-23T23:36:00',0.87608,0.87622,0.87567,0.87597,181.6,0.87636,0.87666,0.87599,0.87638,207.34,False
'2018-05-23T23:37:00',0.876,0.87623,0.87589,0.87596,90.04,0.87643,0.87653,0.87628,0.87628,140.04,True
'2018-05-23T23:38:00',0.87598,0.87626,0.8759,0.87612,188.26,0.87628,0.87676,0.87627,0.87663,200.31,True
'2018-05-23T23:39:00',0.87612,0.87631,0.87571,0.87617,258.64,0.87663,0.87676,0.87624,0.87662,267.64,False
'2018-05-23T23:40:00',0.87626,0.87626,0.87571,0.87603,414.4,0.87654,0.87676,0.87618,0.87653,404.89,False
'2018-05-23T23:41:00',0.87606,0.87621,0.87583,0.87586,187.31,0.8765,0.87666,0.87635,0.87643,176.71,True
'2018-05-23T23:42:00',0.87591,0.87631,0.87571,0.87588,230.01,0.87645,0.87674,0.87625,0.87632,275.56,False
'2018-05-23T23:43:00',0.87587,0.87621,0.87585,0.87596,104.59,0.87631,0.87655,0.87631,0.87636,118.87,False
'2018-05-23T23:44:00',0.87595,0.87615,0.87588,0.87597,107.7,0.87637,0.87661,0.87611,0.87653,120.83,True
'2018-05-23T23:45:00',0.87598,0.8763,0.87584,0.87586,124.71,0.87653,0.87687,0.87623,0.87623,139.01,False
'2018-05-23T23:46:00',0.87585,0.87619,0.87585,0.876,128.28,0.87623,0.87651,0.87623,0.87635,112.88,True
'2018-05-23T23:47:00',0.87599,0.8762,0.87592,0.87614,129.16,0.87635,0.87652,0.87628,0.8765,120.12,False
'2018-05-23T23:48:00',0.87614,0.87616,0.87592,0.87601,198.39,0.87649,0.8765,0.87625,0.87635,195.24,False
'2018-05-23T23:49:00',0.876,0.876,0.87584,0.87593,58.7,0.87633,0.87633,0.87617,0.87626,57.45,True
'2018-05-23T23:50:00',0.87592,0.87621,0.87592,0.87601,142.24,0.87628,0.87653,0.87628,0.87634,129.09,False
'2018-05-23T23:51:00',0.87602,0.8761,0.876,0.87601,98.37,0.87637,0.87644,0.87631,0.87631,111.2,True
'2018-05-23T23:52:00',0.87601,0.87632,0.87585,0.87606,223.34,0.87632,0.87666,0.87604,0.87643,250.89,False
'2018-05-23T23:53:00',0.87607,0.87608,0.87594,0.87598,133.96,0.8764,0.87644,0.87628,0.87637,127.81,True
'2018-05-23T23:54:00',0.87598,0.87608,0.87598,0.87602,84.24,0.87636,0.87645,0.87633,0.87638,82.08,True
'2018-05-23T23:55:00',0.87601,0.87612,0.876,0.87605,120.9,0.87639,0.87649,0.87635,0.87642,130.61,False
'2018-05-23T23:56:00',0.87605,0.87609,0.87599,0.87606,154.53,0.87642,0.87642,0.87632,0.87635,156.26,True
'2018-05-23T23:57:00',0.87604,0.8762,0.87584,0.8762,177.83,0.87635,0.87648,0.87612,0.87646,108.02,True
'2018-05-23T23:58:00',0.8762,0.87629,0.87586,0.87617,176.64,0.87647,0.87661,0.87622,0.8765,136.3,True
'2018-05-23T23:59:00',0.87616,0.87633,0.87611,0.87611,80.3,0.87649,0.87671,0.87645,0.87656,36.18,False
'2018-05-24T00:00:00',0.8761,0.87629,0.87604,0.87618,99.2,0.87656,0.87656,0.87632,0.87633,85.41,False
'2018-05-24T00:01:00',0.87622,0.87627,0.8762,0.87622,34.48,0.87633,0.87638,0.87633,0.87635,4.1,True
'2018-05-24T00:02:00',0.87622,0.87629,0.87621,0.87629,39.18,0.87637,0.87644,0.87633,0.87643,20.0,True
'2018-05-24T00:03:00',0.87629,0.87634,0.87629,0.87634,11.25,0.87643,0.87649,0.87643,0.87649,5.26,True
'2018-05-24T00:04:00',0.87634,0.87641,0.87631,0.87635,41.19,0.87649,0.87655,0.87649,0.87655,44.55,False
'2018-05-24T00:05:00',0.87635,0.87637,0.87633,0.87633,26.08,0.87653,0.87654,0.87649,0.87652,24.5,False
'2018-05-24T00:06:00',0.87633,0.87637,0.8763,0.8763,16.0,0.87653,0.87653,0.87645,0.87649,20.44,False
'2018-05-24T00:07:00',0.8763,0.87632,0.87627,0.87627,8.0,0.87648,0.87649,0.8764,0.8764,9.69,False
'2018-05-24T00:08:00',0.87627,0.87631,0.87627,0.87631,12.0,0.87642,0.87645,0.8764,0.87644,14.48,True
'2018-05-24T00:09:00',0.87631,0.87635,0.8763,0.87635,20.25,0.87644,0.87649,0.87644,0.87649,26.76,True
'2018-05-24T00:10:00',0.87633,0.87638,0.87633,0.87635,22.94,0.87647,0.87654,0.87647,0.87654,27.5,True
'2018-05-24T00:11:00',0.87635,0.87642,0.87632,0.87638,22.63,0.87653,0.87655,0.87649,0.87653,21.13,False
'2018-05-24T00:12:00',0.87639,0.87641,0.87631,0.87632,28.0,0.87654,0.87656,0.87651,0.87651,41.56,False
'2018-05-24T00:13:00',0.87632,0.87633,0.87629,0.87629,25.2,0.87651,0.87652,0.87645,0.87647,43.01,False
'2018-05-24T00:14:00',0.87628,0.87633,0.87625,0.87632,30.5,0.87647,0.87649,0.87642,0.87645,33.67,True
'2018-05-24T00:15:00',0.87633,0.87639,0.87628,0.87629,37.79,0.87646,0.87656,0.8764,0.87644,44.25,False
'2018-05-24T00:16:00',0.87629,0.87632,0.87628,0.87632,14.75,0.87643,0.87646,0.87641,0.87646,16.04,True
'2018-05-24T00:17:00',0.87632,0.87637,0.87632,0.87637,17.0,0.87646,0.87651,0.87646,0.8765,20.49,False
'2018-05-24T00:18:00',0.87635,0.87635,0.87635,0.87635,3.0,0.8765,0.8765,0.8765,0.8765,4.24,False
'2018-05-24T00:19:00',0.87635,0.87635,0.87629,0.87633,13.87,0.8765,0.8765,0.87643,0.8765,18.24,False
'2018-05-24T00:20:00',0.87632,0.87634,0.8762,0.87629,28.39,0.8765,0.8765,0.87639,0.87647,25.84,False
'2018-05-24T00:21:00',0.87629,0.87632,0.87625,0.87631,15.0,0.87645,0.87647,0.87641,0.87644,20.96,False
'2018-05-24T00:22:00',0.87631,0.87632,0.87628,0.87629,14.19,0.87645,0.87646,0.87643,0.87644,13.68,False
'2018-05-24T00:23:00',0.87629,0.87629,0.87629,0.87629,11.0,0.87644,0.87644,0.87643,0.87644,13.36,True
'2018-05-24T00:24:00',0.8763,0.8763,0.87621,0.87621,10.0,0.87645,0.87645,0.87638,0.87638,14.76,True
'2018-05-24T00:25:00',0.87622,0.8763,0.8762,0.8763,17.0,0.87637,0.87646,0.87636,0.87645,20.57,True
'2018-05-24T00:26:00',0.87628,0.87632,0.87628,0.87632,10.25,0.87645,0.87647,0.87645,0.87647,9.69,True
'2018-05-24T00:27:00',0.8763,0.87639,0.8763,0.87639,26.25,0.87645,0.87655,0.87645,0.87655,24.07,True
'2018-05-24T00:28:00',0.8764,0.87649,0.87638,0.87638,21.25,0.87655,0.87665,0.87655,0.87656,28.98,False
'2018-05-24T00:29:00',0.8764,0.87643,0.8764,0.87641,6.0,0.87655,0.87656,0.87654,0.87654,10.11,False
'2018-05-24T00:30:00',0.87641,0.87641,0.87632,0.87632,10.0,0.87654,0.87654,0.87647,0.8765,17.67,False
'2018-05-24T00:31:00',0.87632,0.8764,0.87629,0.87634,53.77,0.87649,0.87653,0.87644,0.87651,61.66,True
'2018-05-24T00:32:00',0.87636,0.87643,0.87636,0.87642,23.75,0.87651,0.87661,0.87651,0.87661,26.99,True
'2018-05-24T00:33:00',0.87642,0.87651,0.87642,0.87647,35.12,0.87661,0.87664,0.87659,0.87662,35.76,False
'2018-05-24T00:34:00',0.87647,0.87647,0.87633,0.87639,39.07,0.87662,0.87662,0.87648,0.87654,42.97,False
'2018-05-24T00:35:00',0.87639,0.87646,0.87639,0.87642,17.94,0.87656,0.8766,0.87654,0.87654,16.0,False
'2018-05-24T00:36:00',0.87643,0.87648,0.87637,0.87647,29.87,0.87654,0.87656,0.8765,0.87656,28.12,False
'2018-05-24T00:37:00',0.87644,0.87646,0.87637,0.87646,45.27,0.87656,0.87658,0.87651,0.87658,36.0,True
'2018-05-24T00:38:00',0.87646,0.87646,0.87639,0.87642,33.09,0.87657,0.87659,0.87652,0.87656,22.0,False
'2018-05-24T00:39:00',0.87642,0.87642,0.87639,0.87639,12.0,0.87655,0.87656,0.87653,0.87653,12.0,False
'2018-05-24T00:40:00',0.87637,0.87641,0.87633,0.87635,22.2,0.87652,0.87653,0.87646,0.8765,24.5,False
'2018-05-24T00:41:00',0.87636,0.87637,0.87624,0.87631,30.63,0.8765,0.87652,0.8764,0.87646,27.12,False
'2018-05-24T00:42:00',0.8763,0.87634,0.8763,0.87633,8.63,0.87649,0.87649,0.87646,0.87648,11.62,True
'2018-05-24T00:43:00',0.87635,0.87635,0.87631,0.87631,26.27,0.8765,0.8765,0.87646,0.87646,14.12,True
'2018-05-24T00:44:00',0.87632,0.87637,0.87632,0.87637,25.0,0.87646,0.87649,0.87646,0.87649,19.75,False
'2018-05-24T00:45:00',0.87636,0.87637,0.87628,0.87628,54.39,0.87649,0.87649,0.87643,0.87643,38.25,False
'2018-05-24T00:46:00',0.87626,0.87633,0.87626,0.87632,14.81,0.87644,0.87646,0.87644,0.87646,9.0,False
'2018-05-24T00:47:00',0.87631,0.87631,0.87631,0.87631,3.69,0.87648,0.87648,0.87647,0.87647,3.5,False
'2018-05-24T00:48:00',0.87631,0.87631,0.87628,0.8763,6.5,0.87647,0.87647,0.87643,0.87643,6.0,False
'2018-05-24T00:49:00',0.8763,0.87632,0.8763,0.87632,7.0,0.87643,0.87645,0.87643,0.87645,5.0,False
'2018-05-24T00:50:00',0.87632,0.87632,0.87623,0.87628,71.37,0.87645,0.87645,0.8764,0.87643,31.81,True
'2018-05-24T00:51:00',0.87628,0.8764,0.87628,0.87638,58.41,0.87643,0.87655,0.87642,0.87653,33.31,False
'2018-05-24T00:52:00',0.87639,0.87639,0.87638,0.87638,2.99,0.87654,0.87655,0.87654,0.87655,2.5,False
'2018-05-24T00:53:00',0.87635,0.87637,0.8763,0.8763,19.93,0.87655,0.87655,0.87645,0.87648,17.24,False
'2018-05-24T00:54:00',0.8763,0.87635,0.8763,0.87633,22.38,0.87648,0.8765,0.87644,0.87648,14.0,False
'2018-05-24T00:55:00',0.87633,0.87633,0.87628,0.8763,18.82,0.87648,0.87648,0.87642,0.87642,15.74,False
'2018-05-24T00:56:00',0.87627,0.87629,0.87627,0.87628,10.81,0.87645,0.87646,0.87642,0.87646,10.12,True
'2018-05-24T00:57:00',0.87629,0.87631,0.87628,0.87631,17.43,0.87646,0.87647,0.87643,0.87644,8.37,False
'2018-05-24T00:58:00',0.87629,0.87632,0.87629,0.87632,5.94,0.87643,0.87644,0.87643,0.87644,4.0,True
'2018-05-24T00:59:00',0.87631,0.87635,0.8763,0.87634,12.86,0.87644,0.87645,0.87644,0.87644,12.0,True
'2018-05-24T01:00:00',0.87634,0.87638,0.87627,0.87634,72.2,0.87647,0.87648,0.8764,0.87647,63.23,False
'2018-05-24T01:01:00',0.87633,0.87634,0.87629,0.87631,34.08,0.87647,0.87647,0.87642,0.87645,26.11,False
'2018-05-24T01:02:00',0.87631,0.87631,0.87629,0.8763,4.87,0.87644,0.87644,0.87643,0.87643,4.5,True
'2018-05-24T01:03:00',0.8763,0.87632,0.87629,0.8763,18.17,0.87644,0.87646,0.87642,0.87642,20.47,False
'2018-05-24T01:04:00',0.8763,0.8763,0.87629,0.87629,7.43,0.87643,0.87644,0.87642,0.87643,11.3,True
'2018-05-24T01:05:00',0.87628,0.87635,0.87628,0.87635,30.28,0.87641,0.87645,0.87641,0.87645,21.11,True
'2018-05-24T01:06:00',0.87635,0.87635,0.87635,0.87635,7.11,0.87648,0.87649,0.87648,0.87648,4.0,True
'2018-05-24T01:07:00',0.87634,0.87636,0.87631,0.87636,19.72,0.87648,0.87651,0.87646,0.87651,17.73,True
'2018-05-24T01:08:00',0.87636,0.87637,0.87634,0.87636,10.8,0.8765,0.87651,0.87649,0.87651,7.62,True
'2018-05-24T01:09:00',0.87637,0.87639,0.87637,0.87637,26.55,0.87651,0.87652,0.87651,0.87651,13.0,True
'2018-05-24T01:10:00',0.87638,0.87643,0.87635,0.87635,29.09,0.87651,0.87656,0.8765,0.8765,21.73,False
'2018-05-24T01:11:00',0.87635,0.87635,0.87635,0.87635,2.0,0.87647,0.87648,0.87647,0.87648,2.0,True
'2018-05-24T01:12:00',0.87633,0.87656,0.87632,0.8765,45.44,0.87647,0.8767,0.87645,0.87667,32.58,False
'2018-05-24T01:13:00',0.8765,0.8765,0.87594,0.87595,142.58,0.87668,0.87668,0.87607,0.8761,156.76,False
'2018-05-24T01:14:00',0.87599,0.87622,0.87599,0.87612,61.46,0.87614,0.87636,0.87614,0.87626,60.06,False
'2018-05-24T01:15:00',0.87612,0.87619,0.87609,0.8761,55.82,0.87626,0.87631,0.87624,0.87626,51.07,False
'2018-05-24T01:16:00',0.87611,0.87611,0.87587,0.87588,92.62,0.87625,0.87625,0.876,0.87603,86.33,False
'2018-05-24T01:17:00',0.87589,0.87609,0.87589,0.87599,39.99,0.87603,0.87623,0.87603,0.87614,58.94,False
'2018-05-24T01:18:00',0.87599,0.87599,0.87595,0.87596,26.06,0.87614,0.87614,0.87607,0.8761,26.22,False
'2018-05-24T01:19:00',0.87596,0.87599,0.87581,0.87588,46.77,0.87611,0.87611,0.87594,0.876,51.97,False
'2018-05-24T01:20:00',0.87587,0.87596,0.87587,0.87592,70.71,0.87601,0.8761,0.87601,0.87604,66.82,True
'2018-05-24T01:21:00',0.87593,0.87603,0.87588,0.87601,92.88,0.87604,0.87616,0.87597,0.87612,86.33,False
'2018-05-24T01:22:00',0.87596,0.87596,0.87575,0.87575,94.38,0.87602,0.87606,0.87588,0.87588,84.93,False
'2018-05-24T01:23:00',0.87577,0.87577,0.87562,0.87562,53.64,0.87589,0.87589,0.87574,0.87576,51.69,False
'2018-05-24T01:24:00',0.87562,0.87564,0.87555,0.87557,118.08,0.87574,0.87578,0.87566,0.8757,85.61,False
'2018-05-24T01:25:00',0.87558,0.87562,0.87536,0.87545,110.52,0.8757,0.87575,0.87546,0.87557,89.04,False
'2018-05-24T01:26:00',0.87547,0.87559,0.87545,0.87552,77.06,0.87557,0.8757,0.87553,0.87564,89.99,True
'2018-05-24T01:27:00',0.87552,0.87565,0.87542,0.87565,85.1,0.87563,0.87578,0.87556,0.87576,69.83,True
'2018-05-24T01:28:00',0.87565,0.87565,0.8754,0.87543,84.39,0.87579,0.87579,0.8755,0.87556,74.11,False
'2018-05-24T01:29:00',0.87544,0.87551,0.87536,0.87543,121.46,0.87556,0.87562,0.87543,0.87554,83.16,True
'2018-05-24T01:30:00',0.87543,0.87569,0.87542,0.87563,82.11,0.87555,0.8758,0.87554,0.87577,89.51,False
'2018-05-24T01:31:00',0.87563,0.87567,0.87546,0.87562,58.3,0.87575,0.87581,0.87559,0.87575,59.6,False
'2018-05-24T01:32:00',0.87564,0.87564,0.87551,0.87557,51.72,0.87576,0.87576,0.87564,0.8757,49.7,True
'2018-05-24T01:33:00',0.87559,0.87566,0.87556,0.87564,36.12,0.8757,0.8758,0.87566,0.87578,48.99,True
'2018-05-24T01:34:00',0.87566,0.87572,0.87565,0.87572,27.62,0.87578,0.87584,0.87577,0.87583,25.56,True
'2018-05-24T01:35:00',0.87572,0.87584,0.87569,0.87581,49.74,0.87584,0.87598,0.87582,0.87596,56.51,False
'2018-05-24T01:36:00',0.87583,0.87583,0.87565,0.87572,45.49,0.87596,0.87596,0.87577,0.87583,62.22,False
'2018-05-24T01:37:00',0.87572,0.87572,0.87569,0.87572,19.98,0.87583,0.87585,0.87579,0.87585,23.86,True
'2018-05-24T01:38:00',0.87573,0.8758,0.87573,0.87574,25.73,0.87587,0.87591,0.87587,0.87588,26.47,True
'2018-05-24T01:39:00',0.87576,0.87584,0.87573,0.87584,23.87,0.87589,0.87596,0.87587,0.87596,27.25,True
'2018-05-24T01:40:00',0.87584,0.87584,0.87571,0.87573,42.1,0.87598,0.87598,0.87585,0.87585,37.44,False
'2018-05-24T01:41:00',0.87574,0.87579,0.87573,0.87578,40.47,0.87585,0.87592,0.87585,0.87592,43.05,True
'2018-05-24T01:42:00',0.87579,0.87583,0.87579,0.8758,42.6,0.87592,0.87596,0.87591,0.87593,38.01,False
'2018-05-24T01:43:00',0.8758,0.8758,0.87574,0.87575,25.44,0.87592,0.87592,0.87588,0.87588,21.25,False
'2018-05-24T01:44:00',0.87575,0.87578,0.87567,0.87568,68.17,0.87588,0.8759,0.87581,0.87583,61.55,False
'2018-05-24T01:45:00',0.87569,0.87569,0.87558,0.8756,67.44,0.87583,0.87583,0.87569,0.87572,75.78,False
'2018-05-24T01:46:00',0.87558,0.87566,0.87555,0.87566,55.89,0.87573,0.87579,0.87569,0.87579,59.18,True
'2018-05-24T01:47:00',0.87568,0.87568,0.87563,0.87566,20.07,0.8758,0.8758,0.87576,0.87578,19.98,False
'2018-05-24T01:48:00',0.87565,0.87568,0.87564,0.87564,40.62,0.87578,0.8758,0.87575,0.87575,49.8,False
'2018-05-24T01:49:00',0.87565,0.87567,0.87562,0.87562,39.48,0.87575,0.87578,0.87573,0.87574,46.35,False
'2018-05-24T01:50:00',0.87563,0.87566,0.87561,0.87562,31.85,0.87574,0.87578,0.87572,0.87572,31.98,True
'2018-05-24T01:51:00',0.87562,0.87573,0.87562,0.87568,52.71,0.87574,0.87585,0.87574,0.87581,40.73,True
'2018-05-24T01:52:00',0.87567,0.87578,0.87567,0.87577,56.46,0.87581,0.87591,0.8758,0.87589,70.54,True
'2018-05-24T01:53:00',0.87577,0.87588,0.87573,0.87581,91.29,0.87588,0.87601,0.87587,0.87595,83.57,False
'2018-05-24T01:54:00',0.87581,0.87583,0.87579,0.87581,26.86,0.87596,0.87596,0.87591,0.87594,44.97,False
'2018-05-24T01:55:00',0.8758,0.8758,0.87573,0.87576,34.47,0.87594,0.87594,0.87587,0.87589,31.71,False
'2018-05-24T01:56:00',0.87577,0.8758,0.87575,0.87578,24.24,0.87589,0.87592,0.87588,0.87592,30.66,False
'2018-05-24T01:57:00',0.87577,0.87578,0.87575,0.87578,23.32,0.87591,0.87592,0.87587,0.87592,28.36,True
'2018-05-24T01:58:00',0.87579,0.8758,0.87572,0.87573,45.09,0.87592,0.87594,0.87583,0.87585,55.78,False
'2018-05-24T01:59:00',0.87575,0.87575,0.87573,0.87573,5.37,0.87586,0.87587,0.87586,0.87586,13.3,False
'2018-05-24T02:00:00',0.87573,0.87573,0.8755,0.87552,167.63,0.87585,0.87585,0.87562,0.87567,147.21,False
'2018-05-24T02:01:00',0.87552,0.87557,0.8755,0.87552,89.64,0.87567,0.87571,0.87561,0.87563,82.56,False
'2018-05-24T02:02:00',0.87552,0.87556,0.87552,0.87553,24.56,0.87563,0.87567,0.87562,0.87566,41.87,True
'2018-05-24T02:03:00',0.87557,0.87572,0.87555,0.87572,114.08,0.87567,0.87583,0.87567,0.87583,161.66,True
'2018-05-24T02:04:00',0.87572,0.87598,0.8757,0.87596,131.71,0.87582,0.87611,0.87581,0.87607,182.33,False
'2018-05-24T02:05:00',0.87593,0.87598,0.87585,0.87595,145.46,0.87606,0.87611,0.87597,0.87609,133.26,False
'2018-05-24T02:06:00',0.87594,0.87596,0.87586,0.87586,84.32,0.87606,0.87608,0.87597,0.87598,75.84,True
'2018-05-24T02:07:00',0.87585,0.87599,0.87582,0.87599,191.8,0.87598,0.87612,0.87594,0.87612,166.59,True
'2018-05-24T02:08:00',0.87599,0.87601,0.87591,0.87598,166.53,0.87612,0.87613,0.87601,0.8761,186.86,True
'2018-05-24T02:09:00',0.87598,0.87611,0.87596,0.87609,140.48,0.8761,0.87623,0.87608,0.87622,205.43,True
'2018-05-24T02:10:00',0.87609,0.87632,0.87609,0.8763,222.74,0.87622,0.87644,0.87621,0.87641,156.03,True
'2018-05-24T02:11:00',0.87631,0.87635,0.87628,0.87628,66.18,0.87642,0.87646,0.8764,0.8764,104.54,False
'2018-05-24T02:12:00',0.87629,0.87634,0.87625,0.87628,77.2,0.87642,0.87645,0.87636,0.8764,79.1,False
'2018-05-24T02:13:00',0.87627,0.87628,0.87621,0.87621,67.16,0.87639,0.8764,0.87631,0.87632,78.63,False
'2018-05-24T02:14:00',0.87621,0.87628,0.87621,0.87626,58.48,0.87633,0.87636,0.87629,0.87636,53.84,True
'2018-05-24T02:15:00',0.87628,0.87648,0.87626,0.87634,177.46,0.87636,0.8766,0.87636,0.87646,174.78,False
'2018-05-24T02:16:00',0.87634,0.87636,0.8763,0.87631,115.42,0.87647,0.87648,0.8764,0.87644,95.3,False
'2018-05-24T02:17:00',0.87632,0.87633,0.87625,0.87632,92.95,0.87642,0.87645,0.87636,0.87643,90.51,True
'2018-05-24T02:18:00',0.87633,0.87635,0.87627,0.87628,78.19,0.87645,0.87647,0.87638,0.8764,104.42,False
'2018-05-24T02:19:00',0.87628,0.87628,0.87625,0.87626,61.09,0.87639,0.8764,0.87634,0.87638,78.24,True
'2018-05-24T02:20:00',0.87628,0.87636,0.87626,0.87636,75.55,0.87638,0.87648,0.87637,0.87648,73.6,True
'2018-05-24T02:21:00',0.87635,0.87641,0.87634,0.87637,69.0,0.87648,0.87648,0.87645,0.87647,96.61,True
'2018-05-24T02:22:00',0.8764,0.87653,0.87639,0.87651,99.96,0.87648,0.87661,0.87648,0.87661,93.52,True
'2018-05-24T02:23:00',0.87651,0.87655,0.87643,0.87647,63.27,0.87662,0.87668,0.87656,0.87656,59.54,False
'2018-05-24T02:24:00',0.87647,0.87652,0.87642,0.87647,89.76,0.87657,0.87664,0.87654,0.87658,77.13,False
'2018-05-24T02:25:00',0.87648,0.87648,0.87637,0.87637,58.21,0.87658,0.87659,0.87649,0.8765,43.86,False
'2018-05-24T02:26:00',0.87637,0.87637,0.87619,0.8762,53.42,0.87649,0.87649,0.87627,0.87627,39.0,False
'2018-05-24T02:27:00',0.87618,0.8762,0.87607,0.87612,91.25,0.87628,0.8763,0.87616,0.87621,55.6,False
'2018-05-24T02:28:00',0.87612,0.87612,0.87603,0.87607,62.46,0.87622,0.87622,0.87611,0.87617,46.23,False
'2018-05-24T02:29:00',0.87606,0.8761,0.87601,0.87609,76.01,0.87617,0.87621,0.87611,0.87621,53.76,True
'2018-05-24T02:30:00',0.87609,0.87611,0.87601,0.87602,122.41,0.87621,0.87624,0.87611,0.87615,101.41,False
'2018-05-24T02:31:00',0.87603,0.87609,0.87599,0.87604,77.2,0.87615,0.8762,0.87612,0.87616,76.73,True
'2018-05-24T02:32:00',0.87606,0.87612,0.87603,0.87607,62.16,0.87616,0.87622,0.87616,0.87619,48.96,True
'2018-05-24T02:33:00',0.87608,0.87615,0.87608,0.87613,76.83,0.8762,0.87624,0.8762,0.87623,69.04,True
'2018-05-24T02:34:00',0.87615,0.87617,0.87612,0.87617,103.84,0.87623,0.87627,0.87622,0.87627,70.95,True
'2018-05-24T02:35:00',0.87618,0.87626,0.87618,0.87625,50.76,0.87627,0.87637,0.87627,0.87637,51.84,False
'2018-05-24T02:36:00',0.87624,0.87625,0.87618,0.87622,79.97,0.87637,0.87637,0.87631,0.87633,56.06,True
'2018-05-24T02:37:00',0.87623,0.87631,0.87619,0.8763,51.87,0.87633,0.87642,0.8763,0.87641,43.6,False
'2018-05-24T02:38:00',0.8763,0.8763,0.87624,0.87624,23.46,0.8764,0.87642,0.87634,0.87637,26.93,False
'2018-05-24T02:39:00',0.87623,0.87623,0.87622,0.87622,15.57,0.87636,0.87636,0.8763,0.87632,19.62,False
'2018-05-24T02:40:00',0.87622,0.87623,0.87619,0.87621,18.12,0.87632,0.87633,0.87629,0.87632,28.28,False
'2018-05-24T02:41:00',0.87621,0.87622,0.87614,0.87617,48.23,0.8763,0.87633,0.87626,0.87629,79.09,False
'2018-05-24T02:42:00',0.87616,0.87617,0.87614,0.87616,72.7,0.87629,0.8763,0.87626,0.8763,51.56,True
'2018-05-24T02:43:00',0.87617,0.8762,0.87616,0.87617,34.23,0.87629,0.87631,0.87629,0.87629,27.83,False
'2018-05-24T02:44:00',0.87618,0.87618,0.87617,0.87617,23.83,0.87629,0.87631,0.87629,0.8763,27.74,True
'2018-05-24T02:45:00',0.87617,0.87621,0.87614,0.87619,84.1,0.87629,0.87633,0.87627,0.87631,90.57,False
'2018-05-24T02:46:00',0.87617,0.87618,0.87614,0.87614,60.56,0.87631,0.87631,0.87624,0.87625,55.62,False
'2018-05-24T02:47:00',0.87614,0.87616,0.87612,0.87615,41.08,0.87624,0.87627,0.87622,0.87627,43.28,True
'2018-05-24T02:48:00',0.87614,0.87618,0.87613,0.87615,33.58,0.87627,0.87629,0.87625,0.87627,34.19,True
'2018-05-24T02:49:00',0.87616,0.87618,0.87613,0.87618,35.66,0.87627,0.8763,0.87626,0.87629,37.23,True
'2018-05-24T02:50:00',0.87617,0.87624,0.87617,0.87624,13.55,0.87631,0.87633,0.8763,0.87633,10.75,True
'2018-05-24T02:51:00',0.87624,0.87626,0.87624,0.87625,42.75,0.87636,0.87638,0.87635,0.87637,41.38,True
'2018-05-24T02:52:00',0.87624,0.8763,0.87616,0.87627,73.96,0.87637,0.87641,0.87628,0.87639,86.92,True
'2018-05-24T02:53:00',0.87627,0.87642,0.87627,0.87639,85.39,0.87639,0.87652,0.87639,0.8765,103.28,False
'2018-05-24T02:54:00',0.87639,0.8764,0.87633,0.87635,89.54,0.87651,0.87651,0.87645,0.87646,74.39,False
'2018-05-24T02:55:00',0.87632,0.8764,0.87631,0.87637,135.73,0.87643,0.87651,0.87643,0.87649,84.85,False
'2018-05-24T02:56:00',0.87638,0.87638,0.87632,0.87636,31.0,0.87649,0.87649,0.87643,0.87648,29.37,False
'2018-05-24T02:57:00',0.87635,0.87637,0.87628,0.87631,86.06,0.87647,0.8765,0.87639,0.87643,58.78,False
'2018-05-24T02:58:00',0.87632,0.87632,0.87627,0.87629,51.28,0.87643,0.87643,0.87635,0.8764,33.43,True
'2018-05-24T02:59:00',0.87628,0.87635,0.87628,0.87631,52.29,0.8764,0.87645,0.87639,0.87642,36.06,False
'2018-05-24T03:00:00',0.87631,0.87632,0.87611,0.87611,119.81,0.87642,0.87643,0.87621,0.87621,62.02,False
'2018-05-24T03:01:00',0.87611,0.87622,0.87611,0.87621,72.13,0.87623,0.87634,0.87623,0.87634,67.27,True
'2018-05-24T03:02:00',0.87623,0.87629,0.87611,0.8762,140.96,0.87634,0.87641,0.87623,0.87631,202.55,False
'2018-05-24T03:03:00',0.8762,0.87622,0.87617,0.87618,63.4,0.87631,0.87635,0.87629,0.8763,72.76,False
'2018-05-24T03:04:00',0.87619,0.87622,0.87618,0.8762,90.41,0.8763,0.87634,0.8763,0.87632,89.89,False
'2018-05-24T03:05:00',0.87619,0.87619,0.87603,0.87612,104.22,0.8763,0.8763,0.87615,0.87624,87.26,False
'2018-05-24T03:06:00',0.87612,0.87618,0.87612,0.87618,70.39,0.87624,0.87631,0.87624,0.87631,49.78,True
'2018-05-24T03:07:00',0.87618,0.8762,0.87613,0.87616,79.02,0.87631,0.87631,0.87625,0.87628,105.52,True
'2018-05-24T03:08:00',0.87615,0.87625,0.87615,0.87622,54.67,0.87628,0.87635,0.87628,0.87634,49.99,True
'2018-05-24T03:09:00',0.87622,0.87626,0.8762,0.87621,45.25,0.87634,0.87637,0.87632,0.87633,48.17,False
'2018-05-24T03:10:00',0.87621,0.87622,0.87613,0.87613,68.46,0.87632,0.87635,0.87623,0.87623,89.36,False
'2018-05-24T03:11:00',0.87613,0.87621,0.87613,0.87614,67.9,0.87624,0.87633,0.87624,0.87625,72.68,False
'2018-05-24T03:12:00',0.87614,0.87614,0.8761,0.87613,35.32,0.87625,0.87625,0.87621,0.87624,45.5,False
'2018-05-24T03:13:00',0.87613,0.87613,0.8761,0.8761,26.12,0.87623,0.87624,0.87621,0.87622,45.6,True
'2018-05-24T03:14:00',0.8761,0.87616,0.8761,0.87616,65.35,0.87622,0.87628,0.8762,0.87628,75.26,True
'2018-05-24T03:15:00',0.87615,0.87625,0.87615,0.87623,70.07,0.87628,0.87636,0.87627,0.87634,67.94,True
'2018-05-24T03:16:00',0.87624,0.87629,0.87618,0.87621,80.23,0.87636,0.87641,0.8763,0.87631,85.5,False
'2018-05-24T03:17:00',0.8762,0.87629,0.8762,0.87625,44.32,0.87632,0.8764,0.87631,0.87638,54.16,False
'2018-05-24T03:18:00',0.87624,0.87627,0.87621,0.87621,55.47,0.87636,0.87638,0.87633,0.87634,57.58,False
'2018-05-24T03:19:00',0.87621,0.87623,0.87619,0.87619,45.45,0.87634,0.87634,0.8763,0.87631,62.46,False
'2018-05-24T03:20:00',0.87619,0.8762,0.87614,0.87619,68.32,0.87631,0.87632,0.87626,0.87629,45.86,True
'2018-05-24T03:21:00',0.87619,0.87621,0.87614,0.87619,95.39,0.8763,0.87631,0.87625,0.87631,115.87,True
'2018-05-24T03:22:00',0.87619,0.87624,0.87616,0.87622,81.29,0.8763,0.87633,0.87629,0.87632,89.88,True
'2018-05-24T03:23:00',0.87624,0.87624,0.8762,0.87623,57.31,0.87631,0.87634,0.87631,0.87633,60.13,True
'2018-05-24T03:24:00',0.87622,0.87629,0.87622,0.87627,46.17,0.87631,0.8764,0.87631,0.87639,66.66,True
'2018-05-24T03:25:00',0.87626,0.87629,0.87625,0.87625,67.54,0.87639,0.87641,0.87638,0.87638,53.55,False
'2018-05-24T03:26:00',0.87625,0.87625,0.87623,0.87625,27.62,0.87636,0.87637,0.87635,0.87636,32.55,True
'2018-05-24T03:27:00',0.87626,0.87627,0.87623,0.87625,64.14,0.87637,0.87639,0.87635,0.87636,54.8,True
'2018-05-24T03:28:00',0.87625,0.87629,0.87625,0.87627,43.36,0.87636,0.8764,0.87635,0.87637,74.43,False
'2018-05-24T03:29:00',0.87626,0.87626,0.87621,0.87624,67.78,0.87636,0.87636,0.87633,0.87636,78.31,True
'2018-05-24T03:30:00',0.87625,0.8763,0.87622,0.87629,136.08,0.87636,0.87641,0.87633,0.87639,108.85,False
'2018-05-24T03:31:00',0.87627,0.87629,0.87624,0.87627,69.86,0.87639,0.8764,0.87634,0.87638,48.19,False
'2018-05-24T03:32:00',0.87627,0.87629,0.87619,0.87623,120.33,0.87639,0.8764,0.8763,0.87633,104.18,False
'2018-05-24T03:33:00',0.87623,0.87623,0.87609,0.87614,96.18,0.87632,0.87634,0.8762,0.87624,80.35,False
'2018-05-24T03:34:00',0.87614,0.87622,0.87601,0.87607,132.95,0.87626,0.87633,0.87612,0.87618,93.42,False
'2018-05-24T03:35:00',0.87607,0.87607,0.87591,0.87604,183.77,0.87617,0.87617,0.87602,0.87614,155.96,False
'2018-05-24T03:36:00',0.87603,0.87603,0.87584,0.87588,89.68,0.87611,0.87611,0.87595,0.87597,77.41,False
'2018-05-24T03:37:00',0.8759,0.87591,0.8757,0.87575,123.01,0.87599,0.87602,0.8758,0.87585,102.27,False
'2018-05-24T03:38:00',0.87576,0.8758,0.87569,0.87578,107.45,0.87585,0.8759,0.87578,0.87588,84.93,True
'2018-05-24T03:39:00',0.87578,0.87583,0.87569,0.87574,104.75,0.87587,0.87592,0.87578,0.87584,85.39,False
'2018-05-24T03:40:00',0.87575,0.87579,0.87562,0.87564,89.31,0.87584,0.87587,0.87571,0.87576,87.7,False
'2018-05-24T03:41:00',0.87563,0.87569,0.87561,0.87563,85.2,0.87574,0.8758,0.87572,0.87572,68.73,True
'2018-05-24T03:42:00',0.87563,0.87593,0.87559,0.87592,139.28,0.87573,0.87597,0.87569,0.87597,167.27,False
'2018-05-24T03:43:00',0.87593,0.87593,0.87578,0.87582,82.0,0.87597,0.87597,0.87585,0.87587,122.73,False
'2018-05-24T03:44:00',0.87582,0.8759,0.87579,0.8759,66.25,0.87589,0.876,0.87585,0.876,112.74,False
'2018-05-24T03:45:00',0.8759,0.8759,0.87567,0.87567,113.15,0.876,0.876,0.87579,0.8758,119.97,False
'2018-05-24T03:46:00',0.87567,0.87569,0.87555,0.8756,154.12,0.8758,0.87581,0.87565,0.87566,88.74,False
'2018-05-24T03:47:00',0.8756,0.8756,0.87554,0.87559,55.6,0.87567,0.8757,0.87563,0.8757,78.61,True
'2018-05-24T03:48:00',0.87559,0.87565,0.87557,0.87562,60.17,0.87569,0.87577,0.87567,0.87574,126.51,False
'2018-05-24T03:49:00',0.87562,0.87566,0.87555,0.87566,98.62,0.87572,0.87575,0.87564,0.87575,140.35,True
'2018-05-24T03:50:00',0.87565,0.87574,0.87563,0.87574,137.11,0.87574,0.87584,0.87574,0.87584,112.33,True
'2018-05-24T03:51:00',0.87573,0.87578,0.87569,0.87576,80.92,0.87584,0.87588,0.87579,0.87586,77.66,True
'2018-05-24T03:52:00',0.87576,0.87581,0.87573,0.87579,102.52,0.87585,0.87591,0.87582,0.87587,90.43,False
'2018-05-24T03:53:00',0.87579,0.87579,0.87571,0.87576,114.76,0.87587,0.8759,0.87579,0.87587,104.62,True
'2018-05-24T03:54:00',0.87576,0.87581,0.87574,0.87575,163.02,0.87586,0.87592,0.87583,0.87586,137.5,False
'2018-05-24T03:55:00',0.87575,0.87579,0.87574,0.87577,124.93,0.87585,0.8759,0.87584,0.8759,111.25,True
'2018-05-24T03:56:00',0.87578,0.87579,0.87569,0.87571,65.97,0.87589,0.87591,0.87579,0.8758,83.95,False
'2018-05-24T03:57:00',0.87571,0.87573,0.87564,0.87567,69.48,0.87581,0.87584,0.87576,0.87578,85.93,True
'2018-05-24T03:58:00',0.87567,0.87575,0.87567,0.8757,82.42,0.87579,0.87585,0.87578,0.8758,92.33,False
'2018-05-24T03:59:00',0.8757,0.87571,0.87566,0.87566,80.89,0.87582,0.87583,0.87573,0.87578,125.86,False
'2018-05-24T04:00:00',0.87567,0.87571,0.87554,0.87555,102.42,0.87579,0.87582,0.87567,0.87567,106.95,False
'2018-05-24T04:01:00',0.87556,0.87563,0.87556,0.87559,83.52,0.87567,0.87573,0.87567,0.87569,96.88,True
'2018-05-24T04:02:00',0.87559,0.8757,0.87559,0.87569,59.5,0.8757,0.8758,0.87569,0.87579,95.94,True
'2018-05-24T04:03:00',0.87569,0.87572,0.87563,0.87564,74.25,0.87579,0.87582,0.87573,0.87575,137.8,False
'2018-05-24T04:04:00',0.87563,0.87568,0.87559,0.87565,80.06,0.87574,0.87579,0.87569,0.87575,77.68,True
'2018-05-24T04:05:00',0.87565,0.8758,0.87565,0.87577,133.0,0.87576,0.8759,0.87576,0.87589,125.15,True
'2018-05-24T04:06:00',0.87577,0.87582,0.87575,0.87576,67.87,0.87587,0.87592,0.87586,0.87588,60.74,False
'2018-05-24T04:07:00',0.87577,0.87581,0.8757,0.8757,63.82,0.87588,0.8759,0.87581,0.87582,61.77,False
'2018-05-24T04:08:00',0.8757,0.87574,0.87568,0.87571,93.0,0.87582,0.87586,0.87576,0.87581,93.88,True
'2018-05-24T04:09:00',0.87571,0.87578,0.87571,0.87576,60.81,0.87582,0.87589,0.8758,0.87588,47.25,True
'2018-05-24T04:10:00',0.87576,0.87579,0.87576,0.87578,73.07,0.87587,0.8759,0.87587,0.8759,48.24,True
'2018-05-24T04:11:00',0.87578,0.87579,0.87575,0.87576,116.05,0.8759,0.87591,0.87586,0.87587,74.97,True
'2018-05-24T04:12:00',0.87576,0.87581,0.87563,0.87563,89.26,0.87588,0.87592,0.87574,0.87575,93.05,False
'2018-05-24T04:13:00',0.87563,0.87569,0.87561,0.87567,84.51,0.87575,0.8758,0.87573,0.87578,72.28,False
'2018-05-24T04:14:00',0.87567,0.87569,0.87564,0.87567,72.69,0.87577,0.8758,0.87575,0.8758,52.32,True
'2018-05-24T04:15:00',0.87569,0.87575,0.87568,0.87572,72.53,0.87579,0.87584,0.87578,0.87582,96.53,False
'2018-05-24T04:16:00',0.87572,0.87572,0.8757,0.87571,89.24,0.87581,0.87582,0.87579,0.87582,88.07,True
'2018-05-24T04:17:00',0.87572,0.87577,0.87571,0.87575,98.38,0.87582,0.87588,0.87579,0.87585,61.95,True
'2018-05-24T04:18:00',0.87575,0.87583,0.87573,0.87581,81.97,0.87586,0.87592,0.87583,0.87592,88.06,True
'2018-05-24T04:19:00',0.87583,0.87584,0.87578,0.8758,79.93,0.87591,0.87592,0.87589,0.87591,78.06,False
'2018-05-24T04:20:00',0.87579,0.87584,0.87573,0.87581,87.81,0.8759,0.87592,0.87584,0.87591,81.73,True
'2018-05-24T04:21:00',0.8758,0.87591,0.87578,0.87589,54.48,0.87591,0.87602,0.8759,0.87599,52.64,True
'2018-05-24T04:22:00',0.87588,0.87595,0.87588,0.87591,41.62,0.87599,0.87605,0.87599,0.87602,62.87,True
'2018-05-24T04:23:00',0.87591,0.87599,0.87591,0.87595,65.57,0.87601,0.87609,0.87601,0.87608,102.5,True
'2018-05-24T04:24:00',0.87595,0.87601,0.8759,0.87597,43.56,0.87607,0.87612,0.87601,0.87607,57.66,False
'2018-05-24T04:25:00',0.87596,0.876,0.87586,0.87596,54.58,0.87607,0.87608,0.87595,0.87606,60.47,False
'2018-05-24T04:26:00',0.87595,0.87598,0.8759,0.87596,48.0,0.87605,0.87608,0.876,0.87605,62.54,False
'2018-05-24T04:27:00',0.87595,0.87595,0.87583,0.87585,75.78,0.87606,0.87606,0.87593,0.87597,79.94,True
'2018-05-24T04:28:00',0.87585,0.87596,0.87585,0.87591,67.76,0.87596,0.87606,0.87596,0.87601,90.68,False
'2018-05-24T04:29:00',0.87591,0.87594,0.87589,0.87589,74.66,0.876,0.87602,0.87599,0.876,66.06,False
'2018-05-24T04:30:00',0.87589,0.87589,0.87564,0.87573,169.71,0.87599,0.876,0.87574,0.87586,186.99,False
'2018-05-24T04:31:00',0.87573,0.87577,0.87572,0.87576,91.59,0.87584,0.8759,0.87582,0.87587,83.36,True
'2018-05-24T04:32:00',0.87577,0.87586,0.87575,0.87585,96.36,0.87587,0.87598,0.87587,0.87596,113.01,True
'2018-05-24T04:33:00',0.87584,0.87592,0.87584,0.87589,77.52,0.87596,0.87601,0.87596,0.876,100.21,False
'2018-05-24T04:34:00',0.8759,0.87591,0.87589,0.8759,33.87,0.876,0.87602,0.87598,0.876,54.21,True
'2018-05-24T04:35:00',0.8759,0.87599,0.87589,0.87595,147.23,0.87601,0.87609,0.87599,0.87606,137.75,True
'2018-05-24T04:36:00',0.87596,0.876,0.87589,0.87593,71.62,0.87606,0.8761,0.87599,0.87603,110.59,False
'2018-05-24T04:37:00',0.87592,0.87592,0.87582,0.87582,94.43,0.87602,0.87603,0.87591,0.87594,129.01,True
'2018-05-24T04:38:00',0.87584,0.87594,0.87583,0.87593,67.21,0.87593,0.87603,0.87593,0.87603,87.88,True
'2018-05-24T04:39:00',0.87591,0.87596,0.87589,0.87593,50.07,0.87603,0.87606,0.876,0.87603,72.96,True
'2018-05-24T04:40:00',0.87593,0.87603,0.87593,0.87601,61.24,0.87602,0.87612,0.87602,0.87611,95.55,True
'2018-05-24T04:41:00',0.87599,0.87605,0.87598,0.87604,51.17,0.87611,0.87616,0.87608,0.87614,54.2,False
'2018-05-24T04:42:00',0.87604,0.87604,0.87601,0.87603,66.1,0.87613,0.87613,0.87608,0.87612,65.79,False
'2018-05-24T04:43:00',0.87603,0.87603,0.87598,0.876,55.35,0.87611,0.87612,0.87608,0.87612,69.3,True
'2018-05-24T04:44:00',0.876,0.87605,0.87598,0.87605,69.69,0.87611,0.87615,0.87607,0.87615,88.23,True
'2018-05-24T04:45:00',0.87604,0.87607,0.87594,0.87598,47.5,0.87614,0.87616,0.87604,0.87608,67.84,False
'2018-05-24T04:46:00',0.87598,0.87601,0.87598,0.87601,65.7,0.87609,0.87612,0.87607,0.8761,81.52,True
'2018-05-24T04:47:00',0.87601,0.87602,0.87598,0.87598,79.02,0.87611,0.87614,0.87607,0.87608,84.1,True
'2018-05-24T04:48:00',0.87599,0.87607,0.87599,0.87607,58.83,0.8761,0.87618,0.8761,0.87618,60.22,True
'2018-05-24T04:49:00',0.87604,0.87609,0.87602,0.87602,106.0,0.87616,0.87619,0.8761,0.87611,109.43,False
'2018-05-24T04:50:00',0.87602,0.87603,0.87598,0.876,67.21,0.8761,0.87614,0.87608,0.8761,81.07,True
'2018-05-24T04:51:00',0.876,0.87606,0.87595,0.87603,66.25,0.87611,0.87615,0.87603,0.87612,96.13,True
'2018-05-24T04:52:00',0.87603,0.87611,0.87603,0.87611,30.5,0.87611,0.8762,0.87611,0.8762,39.73,True
'2018-05-24T04:53:00',0.87611,0.87616,0.87608,0.87614,36.25,0.87619,0.87623,0.87618,0.87623,51.89,True
'2018-05-24T04:54:00',0.87614,0.87619,0.87612,0.87613,40.93,0.87622,0.87629,0.8762,0.87623,42.92,False
'2018-05-24T04:55:00',0.87614,0.87616,0.87613,0.87613,34.81,0.87623,0.87627,0.87622,0.87623,47.24,True
'2018-05-24T04:56:00',0.87613,0.87619,0.87612,0.87619,43.12,0.87622,0.87632,0.87621,0.87632,55.75,True
'2018-05-24T04:57:00',0.87619,0.8762,0.87617,0.87618,31.73,0.87631,0.87633,0.87629,0.87631,40.22,False
'2018-05-24T04:58:00',0.87618,0.87618,0.87614,0.87615,84.6,0.8763,0.8763,0.87624,0.87627,74.99,False
'2018-05-24T04:59:00',0.87615,0.87616,0.87612,0.87613,56.57,0.87624,0.87629,0.87623,0.87625,40.31,True
'2018-05-24T05:00:00',0.87614,0.87618,0.87609,0.87617,114.18,0.87625,0.87629,0.87618,0.87627,97.8,True
'2018-05-24T05:01:00',0.87615,0.87619,0.8761,0.87619,110.05,0.87627,0.87629,0.87622,0.87628,100.63,True
'2018-05-24T05:02:00',0.87619,0.87621,0.87616,0.87618,46.87,0.87629,0.87632,0.87627,0.8763,52.42,False
'2018-05-24T05:03:00',0.87619,0.87621,0.87618,0.87621,78.71,0.8763,0.87632,0.87629,0.87631,72.79,False
'2018-05-24T05:04:00',0.87618,0.87621,0.87616,0.87621,89.93,0.87629,0.87632,0.87628,0.87632,121.19,True
'2018-05-24T05:05:00',0.87621,0.87624,0.87617,0.87619,46.64,0.87631,0.87634,0.87628,0.8763,79.47,True
'2018-05-24T05:06:00',0.87619,0.87624,0.87617,0.87619,80.52,0.8763,0.87636,0.87628,0.87631,73.64,False
'2018-05-24T05:07:00',0.87619,0.87624,0.87619,0.87624,10.73,0.8763,0.87635,0.8763,0.87635,13.33,True
'2018-05-24T05:08:00',0.87624,0.87624,0.87621,0.87622,24.48,0.87636,0.87636,0.87633,0.87634,24.8,False
'2018-05-24T05:09:00',0.87622,0.87624,0.87619,0.87621,36.58,0.87634,0.87635,0.87629,0.87633,59.66,True
'2018-05-24T05:10:00',0.87621,0.87625,0.8762,0.87621,56.8,0.87633,0.87636,0.87632,0.87633,63.22,False
'2018-05-24T05:11:00',0.87621,0.87623,0.87618,0.8762,76.51,0.87634,0.87634,0.87629,0.87631,69.8,False
'2018-05-24T05:12:00',0.8762,0.87623,0.8762,0.87622,36.94,0.87631,0.87634,0.8763,0.87633,47.89,True
'2018-05-24T05:13:00',0.87622,0.87624,0.87617,0.8762,52.57,0.87632,0.87636,0.87629,0.87632,54.35,False
'2018-05-24T05:14:00',0.8762,0.87624,0.8762,0.8762,60.13,0.87632,0.87636,0.87631,0.87631,56.98,True
'2018-05-24T05:15:00',0.8762,0.87625,0.8762,0.87622,33.2,0.87632,0.87636,0.87631,0.87635,39.92,False
'2018-05-24T05:16:00',0.87622,0.87622,0.87619,0.87619,22.49,0.87635,0.87635,0.8763,0.8763,41.97,False
'2018-05-24T05:17:00',0.87619,0.8762,0.87612,0.87612,36.46,0.87632,0.87633,0.87623,0.87624,48.14,False
'2018-05-24T05:18:00',0.87613,0.87615,0.87606,0.87607,65.73,0.87624,0.87626,0.87617,0.87619,75.09,False
'2018-05-24T05:19:00',0.87607,0.87607,0.87597,0.87598,106.91,0.87619,0.8762,0.87609,0.87609,114.0,False
'2018-05-24T05:20:00',0.87598,0.87601,0.87593,0.87595,91.37,0.87609,0.87612,0.87603,0.87605,98.34,False
'2018-05-24T05:21:00',0.87595,0.87598,0.87593,0.87596,63.75,0.87605,0.8761,0.87603,0.87607,99.0,False
'2018-05-24T05:22:00',0.87596,0.87596,0.87591,0.87593,31.0,0.87608,0.87608,0.87598,0.87603,36.35,False
'2018-05-24T05:23:00',0.87593,0.87595,0.87592,0.87592,48.49,0.87603,0.87606,0.87603,0.87604,105.68,False
'2018-05-24T05:24:00',0.87594,0.87595,0.87594,0.87594,16.5,0.87605,0.87606,0.87605,0.87605,28.79,False
'2018-05-24T05:25:00',0.87594,0.87594,0.8759,0.87592,75.96,0.87605,0.87605,0.87601,0.87603,101.76,False
'2018-05-24T05:26:00',0.87592,0.87593,0.8759,0.8759,43.75,0.87603,0.87604,0.87599,0.876,63.49,False
'2018-05-24T05:27:00',0.8759,0.8759,0.87588,0.87589,14.5,0.87599,0.87602,0.87598,0.87601,27.22,True
'2018-05-24T05:28:00',0.8759,0.87592,0.87583,0.87583,52.85,0.87601,0.87603,0.87592,0.87595,83.35,False
'2018-05-24T05:29:00',0.87584,0.87586,0.87584,0.87585,39.56,0.87595,0.87598,0.87595,0.87597,41.07,True
'2018-05-24T05:30:00',0.87586,0.87587,0.87581,0.87584,49.73,0.87597,0.87598,0.87594,0.87596,64.18,True
'2018-05-24T05:31:00',0.87584,0.87592,0.87584,0.8759,71.99,0.87596,0.87602,0.87596,0.87601,120.29,False
'2018-05-24T05:32:00',0.87589,0.87592,0.87587,0.87587,45.61,0.876,0.87602,0.87596,0.87598,63.33,True
'2018-05-24T05:33:00',0.87587,0.87594,0.87587,0.87591,44.25,0.87597,0.87606,0.87597,0.87601,78.94,False
'2018-05-24T05:34:00',0.87591,0.87592,0.87587,0.87588,43.75,0.87604,0.87604,0.87597,0.87598,62.44,False
'2018-05-24T05:35:00',0.87588,0.8759,0.87585,0.87585,20.25,0.87598,0.876,0.87596,0.87596,34.64,True
'2018-05-24T05:36:00',0.87585,0.87594,0.87585,0.87594,56.24,0.87596,0.87606,0.87596,0.87606,90.51,True
'2018-05-24T05:37:00',0.87594,0.87595,0.87592,0.87594,44.74,0.87606,0.87607,0.87604,0.87605,49.79,False
'2018-05-24T05:38:00',0.87595,0.87595,0.87591,0.87592,40.24,0.87606,0.87607,0.876,0.87602,62.23,False
'2018-05-24T05:39:00',0.87592,0.87594,0.8759,0.87591,26.97,0.87602,0.87604,0.87602,0.87604,43.8,True
'2018-05-24T05:40:00',0.87592,0.87594,0.87591,0.87591,41.82,0.87604,0.87605,0.87601,0.87601,74.5,False
'2018-05-24T05:41:00',0.87589,0.8759,0.87583,0.87585,98.61,0.87601,0.87601,0.87594,0.87595,204.94,False
'2018-05-24T05:42:00',0.87585,0.87586,0.87581,0.87585,44.5,0.87594,0.87598,0.87591,0.87595,88.66,True
'2018-05-24T05:43:00',0.87584,0.87595,0.87584,0.87591,61.94,0.87596,0.87606,0.87595,0.87602,76.73,False
'2018-05-24T05:44:00',0.87589,0.87592,0.87587,0.87588,70.16,0.87602,0.87602,0.87598,0.87599,108.44,True
'2018-05-24T05:45:00',0.87588,0.87592,0.87586,0.87588,44.91,0.87599,0.87603,0.87596,0.87599,50.97,False
'2018-05-24T05:46:00',0.87588,0.87589,0.87578,0.87582,69.4,0.87598,0.87598,0.87587,0.87594,55.46,False
'2018-05-24T05:47:00',0.87583,0.87583,0.87573,0.87573,48.82,0.87592,0.87593,0.87582,0.87582,56.97,False
'2018-05-24T05:48:00',0.87573,0.87576,0.87564,0.87566,95.6,0.87583,0.87585,0.87575,0.87578,86.97,False
'2018-05-24T05:49:00',0.87566,0.87571,0.87565,0.87567,60.26,0.87577,0.87583,0.87576,0.87579,65.63,False
'2018-05-24T05:50:00',0.8757,0.8757,0.87564,0.87566,76.65,0.87581,0.87581,0.87574,0.87575,99.11,True
'2018-05-24T05:51:00',0.87564,0.87577,0.87564,0.87577,51.62,0.87575,0.87587,0.87574,0.87587,72.64,True
'2018-05-24T05:52:00',0.87577,0.87577,0.87573,0.87574,22.33,0.87586,0.87589,0.87585,0.87585,31.46,False
'2018-05-24T05:53:00',0.87574,0.87574,0.87562,0.87563,108.16,0.87585,0.87585,0.87574,0.87574,101.84,False
'2018-05-24T05:54:00',0.87563,0.87565,0.87561,0.87563,91.83,0.87574,0.87578,0.87572,0.87574,75.56,False
'2018-05-24T05:55:00',0.87563,0.87563,0.87549,0.87555,70.68,0.87575,0.87575,0.87561,0.87567,90.72,False
'2018-05-24T05:56:00',0.87554,0.87554,0.87544,0.87546,89.92,0.87566,0.87566,0.87555,0.87558,115.83,False
'2018-05-24T05:57:00',0.87547,0.87552,0.87544,0.87551,71.31,0.87558,0.87563,0.87555,0.87561,79.31,True
'2018-05-24T05:58:00',0.87551,0.87553,0.8755,0.8755,64.38,0.87562,0.87563,0.8756,0.87561,113.02,False
'2018-05-24T05:59:00',0.8755,0.87551,0.87544,0.87549,39.56,0.87562,0.87563,0.87556,0.8756,48.32,True
'2018-05-24T06:00:00',0.87548,0.87587,0.87548,0.87579,140.12,0.87559,0.87596,0.87559,0.8759,202.49,True
'2018-05-24T06:01:00',0.87581,0.87591,0.87574,0.87589,111.14,0.87592,0.87602,0.87584,0.876,162.16,False
'2018-05-24T06:02:00',0.87588,0.87589,0.87581,0.87581,81.57,0.87599,0.876,0.8759,0.87591,86.71,False
'2018-05-24T06:03:00',0.87581,0.87583,0.87577,0.87578,52.22,0.8759,0.87593,0.87588,0.87588,84.44,False
'2018-05-24T06:04:00',0.87578,0.87579,0.87557,0.87558,99.11,0.87587,0.8759,0.87568,0.8757,127.47,False
'2018-05-24T06:05:00',0.8756,0.87565,0.87558,0.87563,66.99,0.87571,0.87575,0.87569,0.87574,97.97,True
'2018-05-24T06:06:00',0.87564,0.87566,0.87557,0.87559,40.49,0.87574,0.87576,0.87566,0.87567,52.49,False
'2018-05-24T06:07:00',0.87558,0.87561,0.87552,0.87552,25.81,0.87567,0.87569,0.87563,0.87564,25.05,False
'2018-05-24T06:08:00',0.87552,0.8756,0.87552,0.87555,89.97,0.87564,0.8757,0.87564,0.87566,102.37,False
'2018-05-24T06:09:00',0.87555,0.87555,0.87548,0.8755,79.25,0.87567,0.87567,0.87556,0.87561,82.99,False
'2018-05-24T06:10:00',0.8755,0.87553,0.8755,0.8755,50.25,0.87562,0.87564,0.8756,0.8756,67.4,True
'2018-05-24T06:11:00',0.87552,0.87558,0.8755,0.87557,57.13,0.87562,0.87569,0.87561,0.87567,69.24,True
'2018-05-24T06:12:00',0.87557,0.87559,0.87548,0.87551,82.65,0.87567,0.8757,0.8756,0.87563,104.58,False
'2018-05-24T06:13:00',0.87552,0.87555,0.87549,0.87552,56.62,0.87563,0.87564,0.8756,0.87562,66.72,True
'2018-05-24T06:14:00',0.87551,0.87555,0.87551,0.87555,29.62,0.87563,0.87566,0.87563,0.87565,34.54,True
'2018-05-24T06:15:00',0.87556,0.87556,0.87543,0.87543,83.07,0.87565,0.87565,0.87554,0.87554,96.77,False
'2018-05-24T06:16:00',0.87542,0.87551,0.8754,0.87549,75.6,0.87554,0.87563,0.87552,0.87561,78.98,True
'2018-05-24T06:17:00',0.87549,0.87553,0.87547,0.87551,60.44,0.87561,0.87563,0.87558,0.87562,75.84,False
'2018-05-24T06:18:00',0.87549,0.87552,0.87544,0.87545,41.19,0.8756,0.87564,0.87553,0.87555,69.53,False
'2018-05-24T06:19:00',0.87545,0.87545,0.87541,0.87542,57.25,0.87555,0.87556,0.8755,0.87552,99.66,True
'2018-05-24T06:20:00',0.87542,0.87551,0.87542,0.87543,46.43,0.87553,0.87559,0.8755,0.87552,48.2,False
'2018-05-24T06:21:00',0.87543,0.87543,0.87542,0.87543,26.0,0.87551,0.87553,0.8755,0.87552,39.86,True
'2018-05-24T06:22:00',0.87543,0.87544,0.87529,0.87532,75.71,0.87551,0.87554,0.8754,0.87542,114.04,False
'2018-05-24T06:23:00',0.8753,0.87539,0.87526,0.87538,67.78,0.87542,0.8755,0.87539,0.8755,59.34,True
'2018-05-24T06:24:00',0.87538,0.87543,0.87538,0.87541,22.75,0.8755,0.87553,0.87549,0.87553,29.59,True
'2018-05-24T06:25:00',0.87542,0.87555,0.87541,0.8755,72.43,0.87553,0.87564,0.87553,0.8756,101.88,False
'2018-05-24T06:26:00',0.8755,0.87553,0.87548,0.8755,41.97,0.8756,0.87563,0.87558,0.87561,101.66,False
'2018-05-24T06:27:00',0.8755,0.87552,0.87548,0.87552,30.94,0.8756,0.87564,0.8756,0.87564,33.49,True
'2018-05-24T06:28:00',0.87552,0.87553,0.87547,0.87548,40.49,0.87563,0.87564,0.87557,0.87558,46.49,True
'2018-05-24T06:29:00',0.87548,0.87556,0.87548,0.87549,35.0,0.87559,0.87566,0.87559,0.8756,44.83,True
'2018-05-24T06:30:00',0.87548,0.87568,0.87548,0.87562,51.45,0.8756,0.87577,0.8756,0.87574,57.87,False
'2018-05-24T06:31:00',0.87562,0.87567,0.87557,0.87567,63.01,0.87573,0.87577,0.87569,0.87577,81.19,False
'2018-05-24T06:32:00',0.87567,0.87567,0.87563,0.87565,17.99,0.87576,0.87577,0.87574,0.87574,13.49,False
'2018-05-24T06:33:00',0.87564,0.87567,0.87563,0.87565,33.25,0.87574,0.87577,0.87574,0.87575,50.48,False
'2018-05-24T06:34:00',0.87565,0.87566,0.87565,0.87566,2.5,0.87576,0.87576,0.87576,0.87576,3.37,True
'2018-05-24T06:35:00',0.87566,0.87569,0.87563,0.87563,13.57,0.87577,0.87577,0.87574,0.87576,30.88,False
'2018-05-24T06:36:00',0.87563,0.87565,0.87562,0.87564,18.5,0.87572,0.87576,0.87572,0.87575,26.54,True
'2018-05-24T06:37:00',0.87566,0.87572,0.87565,0.87572,19.75,0.87577,0.87583,0.87576,0.87583,35.47,True
'2018-05-24T06:38:00',0.87573,0.87573,0.87566,0.8757,45.74,0.87583,0.87583,0.87576,0.87582,84.07,True
'2018-05-24T06:39:00',0.87569,0.87576,0.87563,0.87573,70.95,0.87581,0.87586,0.87575,0.87586,137.46,True
'2018-05-24T06:40:00',0.87573,0.87578,0.87571,0.87578,48.24,0.87586,0.87589,0.87583,0.87587,88.84,False
'2018-05-24T06:41:00',0.87577,0.87578,0.87577,0.87577,31.0,0.87587,0.87587,0.87585,0.87585,30.74,True
'2018-05-24T06:42:00',0.87577,0.87578,0.87576,0.87578,32.62,0.87586,0.87588,0.87585,0.87588,41.77,True
'2018-05-24T06:43:00',0.87578,0.8758,0.87575,0.87578,57.46,0.87587,0.87588,0.87584,0.87586,93.32,True
'2018-05-24T06:44:00',0.87577,0.87584,0.87576,0.87582,66.5,0.87586,0.87594,0.87585,0.87591,73.76,False
'2018-05-24T06:45:00',0.87581,0.87582,0.87579,0.8758,49.81,0.87591,0.87593,0.87589,0.87591,65.75,False
'2018-05-24T06:46:00',0.8758,0.87581,0.87577,0.87578,56.49,0.8759,0.87592,0.87587,0.87588,80.41,True
'2018-05-24T06:47:00',0.87577,0.87583,0.87576,0.8758,40.23,0.87588,0.87592,0.87584,0.87592,49.95,False
'2018-05-24T06:48:00',0.8758,0.87582,0.87577,0.87579,44.75,0.87591,0.87591,0.87587,0.87587,60.51,False
'2018-05-24T06:49:00',0.87579,0.8758,0.87575,0.87575,45.5,0.87587,0.8759,0.87585,0.87585,77.73,True
'2018-05-24T06:50:00',0.87576,0.87582,0.87575,0.8758,78.08,0.87585,0.87592,0.87585,0.87592,109.26,False
'2018-05-24T06:51:00',0.8758,0.87581,0.87579,0.87579,32.49,0.87592,0.87592,0.87591,0.87592,54.39,False
'2018-05-24T06:52:00',0.8758,0.8758,0.87571,0.87571,33.11,0.87592,0.87592,0.87582,0.87582,61.56,False
'2018-05-24T06:53:00',0.8757,0.87581,0.8757,0.8758,47.22,0.87582,0.8759,0.87582,0.87589,83.85,True
'2018-05-24T06:54:00',0.8758,0.87582,0.87576,0.87578,29.12,0.87589,0.87591,0.87587,0.87588,41.5,True
'2018-05-24T06:55:00',0.87578,0.87597,0.87578,0.87595,67.75,0.87588,0.87603,0.87588,0.87603,72.94,False
'2018-05-24T06:56:00',0.87595,0.87596,0.87589,0.87591,32.62,0.87604,0.87605,0.87598,0.87599,46.42,False
'2018-05-24T06:57:00',0.87592,0.87593,0.8758,0.87582,79.4,0.876,0.87602,0.8759,0.87592,71.69,False
'2018-05-24T06:58:00',0.87583,0.87587,0.87581,0.87585,46.41,0.87594,0.87597,0.87592,0.87595,47.12,False
'2018-05-24T06:59:00',0.87583,0.87584,0.87582,0.87584,31.81,0.87594,0.87594,0.87592,0.87594,42.86,False
'2018-05-24T07:00:00',0.87584,0.87584,0.87563,0.87563,157.3,0.87594,0.87594,0.87574,0.87576,113.59,False
'2018-05-24T07:01:00',0.87563,0.8757,0.87563,0.87565,59.96,0.87575,0.87581,0.87574,0.87576,73.51,False
'2018-05-24T07:02:00',0.87565,0.8757,0.87565,0.8757,35.19,0.87576,0.8758,0.87576,0.8758,40.01,True
'2018-05-24T07:03:00',0.87568,0.8757,0.87567,0.8757,44.08,0.8758,0.87581,0.87578,0.8758,59.77,True
'2018-05-24T07:04:00',0.8757,0.87571,0.87561,0.87562,88.42,0.87581,0.87581,0.87572,0.87574,88.0,True
'2018-05-24T07:05:00',0.87562,0.87572,0.87561,0.87572,58.6,0.87575,0.87582,0.87573,0.87582,94.62,True
'2018-05-24T07:06:00',0.87572,0.87576,0.87571,0.87573,42.57,0.87581,0.87584,0.8758,0.87581,61.4,False
'2018-05-24T07:07:00',0.87573,0.87573,0.87569,0.87571,31.25,0.87582,0.87582,0.8758,0.87581,40.67,True
'2018-05-24T07:08:00',0.87571,0.87573,0.87569,0.87573,23.5,0.8758,0.87583,0.87579,0.87583,37.64,True
'2018-05-24T07:09:00',0.87573,0.87576,0.87567,0.87568,106.25,0.87582,0.87583,0.87576,0.87577,167.6,True
'2018-05-24T07:10:00',0.8757,0.87576,0.87567,0.87573,89.12,0.87578,0.87584,0.87574,0.87583,119.14,False
'2018-05-24T07:11:00',0.87573,0.87573,0.87563,0.87566,75.24,0.87582,0.87582,0.87573,0.87574,125.44,False
'2018-05-24T07:12:00',0.87566,0.8757,0.87563,0.87568,35.0,0.87576,0.87578,0.87574,0.87578,57.58,True
'2018-05-24T07:13:00',0.87568,0.87571,0.87567,0.87568,30.62,0.87578,0.87581,0.87576,0.87578,52.47,False
'2018-05-24T07:14:00',0.87569,0.8757,0.87566,0.8757,41.0,0.87578,0.8758,0.87575,0.8758,60.08,False
'2018-05-24T07:15:00',0.8757,0.8757,0.87563,0.87566,65.0,0.87579,0.8758,0.87572,0.87576,103.44,False
'2018-05-24T07:16:00',0.87567,0.87568,0.87565,0.87567,21.75,0.87576,0.87578,0.87575,0.87576,28.78,True
'2018-05-24T07:17:00',0.87566,0.87572,0.87565,0.87568,26.12,0.87576,0.87582,0.87576,0.87578,39.54,False
'2018-05-24T07:18:00',0.87568,0.87569,0.87564,0.87567,50.6,0.87577,0.87579,0.87573,0.87576,77.56,True
'2018-05-24T07:19:00',0.87567,0.87572,0.87562,0.87566,85.53,0.87576,0.87581,0.87571,0.87577,111.4,False
'2018-05-24T07:20:00',0.87567,0.87571,0.87565,0.8757,71.13,0.87577,0.87581,0.87573,0.87581,85.94,False
'2018-05-24T07:21:00',0.8757,0.8757,0.87562,0.87562,32.62,0.8758,0.8758,0.87568,0.87568,49.54,False
'2018-05-24T07:22:00',0.87559,0.8757,0.87559,0.87569,50.76,0.87568,0.8758,0.87568,0.87577,67.24,False
'2018-05-24T07:23:00',0.87568,0.87568,0.87554,0.87554,57.6,0.87577,0.87577,0.87563,0.87564,111.4,False
'2018-05-24T07:24:00',0.87554,0.87566,0.87554,0.87565,28.97,0.87565,0.87575,0.87564,0.87574,40.3,True
'2018-05-24T07:25:00',0.87564,0.87573,0.87564,0.87564,87.9,0.87574,0.87581,0.87573,0.87573,94.1,False
'2018-05-24T07:26:00',0.87562,0.87563,0.87559,0.87559,34.72,0.87573,0.87573,0.87567,0.87567,35.75,False
'2018-05-24T07:27:00',0.87558,0.87558,0.87538,0.87539,75.89,0.87567,0.87567,0.87549,0.87549,40.0,False
'2018-05-24T07:28:00',0.8754,0.87544,0.87518,0.87522,141.16,0.87549,0.87554,0.8753,0.87534,101.45,False
'2018-05-24T07:29:00',0.87521,0.87531,0.87518,0.87531,102.63,0.87532,0.87543,0.87528,0.87543,93.39,True
'2018-05-24T07:30:00',0.87531,0.87539,0.87531,0.87539,93.01,0.87543,0.87551,0.87543,0.87551,88.77,True
'2018-05-24T07:31:00',0.87541,0.87549,0.87541,0.87547,88.16,0.87552,0.8756,0.87551,0.87556,99.4,False
'2018-05-24T07:32:00',0.87547,0.87548,0.87544,0.87545,75.89,0.87557,0.8756,0.87553,0.87553,73.7,False
'2018-05-24T07:33:00',0.87545,0.87545,0.87539,0.87545,57.35,0.87551,0.87555,0.87549,0.87553,49.33,True
'2018-05-24T07:34:00',0.87543,0.87549,0.87542,0.87549,82.26,0.87553,0.87559,0.87552,0.87554,49.24,True
'2018-05-24T07:35:00',0.87549,0.87557,0.87547,0.87554,62.54,0.87553,0.87568,0.87553,0.87565,51.84,True
'2018-05-24T07:36:00',0.87556,0.87561,0.87556,0.87558,54.88,0.87568,0.87571,0.87567,0.8757,44.73,False
'2018-05-24T07:37:00',0.87558,0.87559,0.87553,0.87553,71.34,0.8757,0.87571,0.87562,0.87562,78.35,False
'2018-05-24T07:38:00',0.87553,0.87554,0.87551,0.87551,25.8,0.87562,0.87562,0.8756,0.87562,28.46,False
'2018-05-24T07:39:00',0.8755,0.87554,0.87549,0.87552,57.15,0.87561,0.87562,0.87561,0.87562,39.47,True
'2018-05-24T07:40:00',0.87551,0.8756,0.87549,0.8756,64.32,0.87562,0.8757,0.87559,0.87569,71.17,True
'2018-05-24T07:41:00',0.87561,0.87565,0.8756,0.87565,34.0,0.87571,0.87575,0.87568,0.87574,54.32,True
'2018-05-24T07:42:00',0.87565,0.87572,0.87559,0.87559,54.25,0.87575,0.87581,0.8757,0.8757,76.26,False
'2018-05-24T07:43:00',0.87559,0.87571,0.87559,0.87565,60.22,0.8757,0.87579,0.8757,0.87573,97.24,False
'2018-05-24T07:44:00',0.87563,0.87568,0.87561,0.87564,32.0,0.8757,0.87576,0.87569,0.87573,45.55,True
'2018-05-24T07:45:00',0.87564,0.87576,0.87563,0.87568,101.79,0.87574,0.87585,0.87574,0.87579,114.2,False
'2018-05-24T07:46:00',0.87569,0.87573,0.87564,0.87569,76.0,0.87579,0.87582,0.87573,0.87579,119.41,False
'2018-05-24T07:47:00',0.87569,0.87571,0.87564,0.87568,89.99,0.8758,0.8758,0.87575,0.87577,153.37,True
'2018-05-24T07:48:00',0.87568,0.87575,0.87564,0.87565,68.0,0.87578,0.87582,0.87574,0.87574,116.68,False
'2018-05-24T07:49:00',0.87566,0.87568,0.87564,0.87565,59.5,0.87575,0.87578,0.87573,0.87575,113.99,True
'2018-05-24T07:50:00',0.87566,0.87569,0.87565,0.87569,59.12,0.87576,0.8758,0.87576,0.87579,117.55,True
'2018-05-24T07:51:00',0.87569,0.87572,0.87567,0.87569,41.75,0.87579,0.87581,0.87577,0.87578,89.1,False
'2018-05-24T07:52:00',0.87568,0.87568,0.87557,0.8756,50.49,0.87578,0.87578,0.87566,0.87569,69.7,False
'2018-05-24T07:53:00',0.87561,0.87562,0.87557,0.87559,65.0,0.87569,0.87571,0.87566,0.87567,108.26,False
'2018-05-24T07:54:00',0.87559,0.87561,0.87555,0.87555,55.5,0.87568,0.87569,0.87563,0.87564,89.88,False
'2018-05-24T07:55:00',0.87554,0.87555,0.87552,0.87553,25.5,0.87564,0.87565,0.87561,0.87563,37.13,False
'2018-05-24T07:56:00',0.87553,0.87553,0.87547,0.87548,57.91,0.87563,0.87563,0.87555,0.87561,74.33,True
'2018-05-24T07:57:00',0.87549,0.87557,0.87549,0.87556,57.51,0.87561,0.87569,0.87559,0.87566,56.52,False
'2018-05-24T07:58:00',0.87556,0.87556,0.87552,0.87555,51.4,0.87567,0.87568,0.87564,0.87566,35.27,True
'2018-05-24T07:59:00',0.87557,0.87561,0.87533,0.87557,116.99,0.87566,0.87575,0.87542,0.87574,106.92,True
'2018-05-24T08:00:00',0.8756,0.87569,0.87548,0.87567,221.06,0.87576,0.87582,0.87561,0.8758,207.4,True
'2018-05-24T08:01:00',0.87571,0.87582,0.87561,0.87562,206.18,0.87581,0.87592,0.87572,0.87573,156.27,False
'2018-05-24T08:02:00',0.87562,0.87574,0.87555,0.87555,199.2,0.87575,0.87586,0.87566,0.87566,163.93,False
'2018-05-24T08:03:00',0.87556,0.87571,0.87555,0.87569,132.43,0.87567,0.87581,0.87566,0.87579,121.7,True
'2018-05-24T08:04:00',0.87569,0.87576,0.87569,0.87575,110.12,0.87578,0.87586,0.87577,0.87586,104.99,True
'2018-05-24T08:05:00',0.87576,0.87588,0.87575,0.87584,180.99,0.87588,0.87601,0.87585,0.87595,213.19,True
'2018-05-24T08:06:00',0.87585,0.87591,0.87575,0.87576,176.61,0.87595,0.87602,0.87585,0.87589,197.82,False
'2018-05-24T08:07:00',0.87576,0.87577,0.87561,0.87567,193.54,0.87587,0.87588,0.87571,0.87579,178.62,False
'2018-05-24T08:08:00',0.87569,0.87576,0.87556,0.87561,233.99,0.87579,0.87588,0.87566,0.87572,197.57,True
'2018-05-24T08:09:00',0.87561,0.87585,0.87561,0.87572,161.73,0.87573,0.87596,0.87573,0.87582,143.81,True
'2018-05-24T08:10:00',0.87573,0.8759,0.87572,0.87587,124.27,0.87583,0.87602,0.87582,0.87599,145.74,True
'2018-05-24T08:11:00',0.87585,0.87593,0.87575,0.87591,169.84,0.87597,0.87604,0.87586,0.87604,172.4,True
'2018-05-24T08:12:00',0.87592,0.87606,0.87592,0.87592,222.78,0.87604,0.87617,0.87602,0.87604,246.88,False
'2018-05-24T08:13:00',0.87593,0.876,0.87586,0.87595,245.99,0.87605,0.87611,0.87596,0.87607,223.07,True
'2018-05-24T08:14:00',0.87596,0.87607,0.87594,0.87599,241.78,0.87608,0.87619,0.87604,0.87609,238.32,True
'2018-05-24T08:15:00',0.87598,0.87627,0.87596,0.87605,221.51,0.87606,0.87634,0.87605,0.87614,255.81,False
'2018-05-24T08:16:00',0.87605,0.87606,0.87588,0.87601,278.49,0.87612,0.87616,0.87596,0.87609,297.54,True
'2018-05-24T08:17:00',0.87602,0.87609,0.87579,0.87585,203.28,0.8761,0.87618,0.8759,0.87595,203.84,False
'2018-05-24T08:18:00',0.87586,0.87591,0.87576,0.87576,300.7,0.87595,0.876,0.87585,0.87585,250.05,False
'2018-05-24T08:19:00',0.87576,0.87588,0.87576,0.87578,248.88,0.87587,0.87596,0.87584,0.87588,220.46,False
'2018-05-24T08:20:00',0.8758,0.8758,0.87561,0.87566,256.59,0.87589,0.87589,0.8757,0.87576,245.21,False
'2018-05-24T08:21:00',0.87566,0.87575,0.8756,0.87571,234.3,0.87576,0.87585,0.87569,0.87579,239.64,True
'2018-05-24T08:22:00',0.8757,0.87602,0.87569,0.87593,232.76,0.8758,0.87612,0.87578,0.87603,205.35,True
'2018-05-24T08:23:00',0.87594,0.87628,0.87591,0.87622,233.9,0.87605,0.87635,0.87598,0.87629,190.52,False
'2018-05-24T08:24:00',0.87622,0.87625,0.87612,0.87623,154.88,0.87631,0.87634,0.87622,0.87632,204.63,True
'2018-05-24T08:25:00',0.87623,0.87636,0.8762,0.87629,182.2,0.87633,0.87647,0.87629,0.87638,199.11,False
'2018-05-24T08:26:00',0.87628,0.87633,0.87612,0.87612,145.71,0.87638,0.87642,0.8762,0.8762,146.61,True
'2018-05-24T08:27:00',0.87612,0.87633,0.87605,0.87627,231.88,0.87621,0.87643,0.87615,0.87635,184.29,True
'2018-05-24T08:28:00',0.87626,0.87639,0.87618,0.87637,176.17,0.87635,0.87646,0.87626,0.87646,170.37,True
'2018-05-24T08:29:00',0.87638,0.87652,0.87626,0.87645,183.21,0.87648,0.87661,0.87635,0.87654,181.51,True
'2018-05-24T08:30:00',0.87645,0.87674,0.87642,0.87667,225.29,0.87656,0.87683,0.87652,0.87676,187.9,False
'2018-05-24T08:31:00',0.87668,0.8767,0.87661,0.87661,240.33,0.87677,0.87678,0.87669,0.87669,170.27,True
'2018-05-24T08:32:00',0.8766,0.87676,0.87658,0.87672,159.42,0.87667,0.87683,0.87666,0.87678,107.31,False
'2018-05-24T08:33:00',0.87669,0.87669,0.87658,0.87664,153.3,0.87678,0.87678,0.87666,0.8767,100.85,False
'2018-05-24T08:34:00',0.87663,0.87664,0.87647,0.87651,143.94,0.8767,0.8767,0.87653,0.87659,112.48,True
'2018-05-24T08:35:00',0.87651,0.87675,0.87651,0.87669,181.33,0.87659,0.87684,0.87658,0.87677,139.98,True
'2018-05-24T08:36:00',0.87668,0.87683,0.87668,0.87683,141.41,0.87677,0.87692,0.87676,0.8769,198.26,True
'2018-05-24T08:37:00',0.87681,0.87691,0.8768,0.87684,154.55,0.8769,0.87701,0.87688,0.87693,174.6,False
'2018-05-24T08:38:00',0.87685,0.87687,0.87676,0.87681,121.89,0.87693,0.87695,0.87685,0.87687,119.51,False
'2018-05-24T08:39:00',0.8768,0.8768,0.87666,0.87668,185.34,0.87689,0.87689,0.87675,0.87677,201.14,False
'2018-05-24T08:40:00',0.87668,0.8768,0.87659,0.87663,158.85,0.87678,0.87688,0.87667,0.8767,185.06,False
'2018-05-24T08:41:00',0.87662,0.87662,0.87641,0.87654,237.78,0.8767,0.8767,0.8765,0.8766,191.76,False
'2018-05-24T08:42:00',0.87654,0.87656,0.87642,0.87643,184.42,0.87661,0.87662,0.87649,0.8765,149.77,False
'2018-05-24T08:43:00',0.87642,0.87655,0.87638,0.8764,219.96,0.8765,0.87662,0.87644,0.87648,164.25,False
'2018-05-24T08:44:00',0.87639,0.87639,0.8761,0.87626,160.23,0.87647,0.87647,0.87618,0.87633,174.19,False
'2018-05-24T08:45:00',0.87627,0.8763,0.8761,0.87616,148.22,0.87635,0.87638,0.87618,0.87623,197.7,True
'2018-05-24T08:46:00',0.87614,0.87633,0.87613,0.87618,210.44,0.87623,0.87639,0.8762,0.87626,234.27,True
'2018-05-24T08:47:00',0.87618,0.87637,0.87614,0.87634,197.39,0.87625,0.87644,0.87623,0.87641,208.21,True
'2018-05-24T08:48:00',0.87633,0.87637,0.87611,0.87619,234.86,0.87642,0.87646,0.87618,0.87628,204.01,True
'2018-05-24T08:49:00',0.87618,0.87639,0.87617,0.87634,146.05,0.87628,0.87647,0.87625,0.87643,147.69,False
'2018-05-24T08:50:00',0.87636,0.87636,0.87607,0.87619,165.79,0.87643,0.87643,0.87614,0.87626,153.24,False
'2018-05-24T08:51:00',0.8762,0.87632,0.8762,0.87632,156.82,0.87627,0.87643,0.87627,0.8764,140.28,True
'2018-05-24T08:52:00',0.8763,0.87644,0.8763,0.87642,168.66,0.87639,0.87651,0.87637,0.87649,151.22,True
'2018-05-24T08:53:00',0.87642,0.87646,0.87639,0.87642,93.96,0.87648,0.87653,0.87644,0.87649,93.08,False
'2018-05-24T08:54:00',0.87641,0.87646,0.87633,0.87646,100.58,0.87649,0.87653,0.87641,0.87652,127.03,True
'2018-05-24T08:55:00',0.87646,0.87651,0.87639,0.87644,150.2,0.87654,0.8766,0.87646,0.87651,175.26,False
'2018-05-24T08:56:00',0.87645,0.87649,0.87628,0.87628,273.55,0.87654,0.87657,0.87635,0.87637,218.86,True
'2018-05-24T08:57:00',0.87628,0.87653,0.87628,0.87647,143.94,0.87638,0.8766,0.87638,0.87655,153.58,True
'2018-05-24T08:58:00',0.87648,0.87662,0.87645,0.87655,181.27,0.87655,0.87668,0.87652,0.87661,238.31,True
'2018-05-24T08:59:00',0.87656,0.87686,0.87647,0.87686,177.8,0.87662,0.87692,0.87654,0.87692,195.29,True
'2018-05-24T09:00:00',0.87686,0.87738,0.87679,0.87734,280.82,0.87694,0.87746,0.87685,0.87739,331.41,True
'2018-05-24T09:01:00',0.87736,0.87753,0.87716,0.87742,183.0,0.8774,0.87758,0.87722,0.87751,244.69,True
'2018-05-24T09:02:00',0.87743,0.87756,0.87724,0.87743,259.76,0.87751,0.87762,0.87732,0.87749,250.2,False
'2018-05-24T09:03:00',0.87744,0.87749,0.8773,0.8773,230.54,0.87751,0.87757,0.87738,0.8774,199.88,False
'2018-05-24T09:04:00',0.8773,0.87743,0.8772,0.87734,163.85,0.8774,0.8775,0.87727,0.87742,202.55,True
'2018-05-24T09:05:00',0.87733,0.87757,0.8773,0.87757,187.13,0.87741,0.87766,0.87738,0.87765,157.14,True
'2018-05-24T09:06:00',0.87757,0.87759,0.87744,0.87746,132.35,0.87764,0.87766,0.87753,0.87753,176.31,False
'2018-05-24T09:07:00',0.87745,0.87748,0.87732,0.87741,156.95,0.87753,0.87756,0.87739,0.87751,138.38,True
'2018-05-24T09:08:00',0.87741,0.87754,0.8774,0.87751,187.04,0.8775,0.8776,0.87748,0.87759,166.47,True
'2018-05-24T09:09:00',0.87752,0.87761,0.87747,0.87751,191.92,0.87759,0.8777,0.87755,0.8776,134.53,False
'2018-05-24T09:10:00',0.87752,0.87756,0.87729,0.87731,176.83,0.87758,0.87764,0.87736,0.87739,167.92,False
'2018-05-24T09:11:00',0.87731,0.8774,0.87712,0.87721,150.44,0.8774,0.87748,0.87719,0.87727,158.86,False
'2018-05-24T09:12:00',0.87721,0.87729,0.87718,0.87725,166.12,0.87729,0.87736,0.87724,0.87735,141.88,True
'2018-05-24T09:13:00',0.87727,0.87733,0.8772,0.87727,169.22,0.87735,0.87741,0.87728,0.87732,117.28,False
'2018-05-24T09:14:00',0.87724,0.87728,0.87716,0.87719,141.51,0.87732,0.87734,0.87723,0.87726,79.6,False
'2018-05-24T09:15:00',0.8772,0.87724,0.8771,0.87722,140.74,0.87726,0.87731,0.87717,0.87731,99.54,True
'2018-05-24T09:16:00',0.87725,0.87727,0.8771,0.87722,158.62,0.87732,0.87733,0.87718,0.8773,151.94,True
'2018-05-24T09:17:00',0.8772,0.87728,0.87718,0.87719,114.67,0.8773,0.87733,0.87724,0.87726,140.05,False
'2018-05-24T09:18:00',0.87719,0.87723,0.87716,0.87717,136.46,0.87725,0.8773,0.87723,0.87725,210.54,False
'2018-05-24T09:19:00',0.87718,0.87718,0.87698,0.87709,167.33,0.87725,0.87725,0.87704,0.87718,116.4,True
'2018-05-24T09:20:00',0.87711,0.87722,0.87691,0.87691,191.08,0.87718,0.8773,0.87699,0.87699,178.54,False
'2018-05-24T09:21:00',0.87691,0.87709,0.87677,0.87709,223.8,0.877,0.87716,0.87684,0.87716,245.98,True
'2018-05-24T09:22:00',0.87708,0.87721,0.87697,0.87705,202.44,0.87715,0.87729,0.87705,0.87713,190.36,True
'2018-05-24T09:23:00',0.87703,0.87727,0.87702,0.87722,206.37,0.87712,0.87737,0.8771,0.87731,199.07,True
'2018-05-24T09:24:00',0.87721,0.87736,0.87715,0.87719,213.37,0.87729,0.87742,0.87723,0.87728,204.33,True
'2018-05-24T09:25:00',0.8772,0.87743,0.87717,0.87741,212.59,0.87727,0.87752,0.87724,0.8775,191.61,True
'2018-05-24T09:26:00',0.87742,0.87755,0.87742,0.87744,182.35,0.8775,0.87762,0.8775,0.87753,174.29,True
'2018-05-24T09:27:00',0.87743,0.87758,0.8774,0.87755,203.23,0.87752,0.87765,0.87749,0.87762,227.93,False
'2018-05-24T09:28:00',0.87754,0.87757,0.87737,0.87755,206.94,0.87761,0.87766,0.87744,0.87765,203.44,True
'2018-05-24T09:29:00',0.87755,0.87761,0.87745,0.8775,191.49,0.87764,0.8777,0.87753,0.87759,183.93,True
'2018-05-24T09:30:00',0.87749,0.87773,0.87745,0.87773,209.63,0.87757,0.8778,0.87753,0.8778,259.0,True
'2018-05-24T09:31:00',0.87771,0.87773,0.87731,0.87744,248.5,0.87779,0.87782,0.87737,0.87751,221.1,False
'2018-05-24T09:32:00',0.87742,0.8775,0.87741,0.87741,192.68,0.87752,0.87756,0.87748,0.87748,149.91,False
'2018-05-24T09:33:00',0.87741,0.87746,0.87712,0.87718,219.76,0.87747,0.87753,0.87719,0.87724,201.07,False
'2018-05-24T09:34:00',0.87719,0.87743,0.87717,0.87743,226.13,0.87724,0.8775,0.87724,0.8775,192.15,True
'2018-05-24T09:35:00',0.87743,0.87743,0.87715,0.87717,175.02,0.8775,0.87751,0.87722,0.87725,207.08,False
'2018-05-24T09:36:00',0.87717,0.87722,0.87706,0.87709,176.64,0.87723,0.87728,0.87714,0.87718,192.04,False
'2018-05-24T09:37:00',0.87709,0.8772,0.87707,0.87713,158.79,0.87716,0.87728,0.87714,0.87719,135.49,False
'2018-05-24T09:38:00',0.87713,0.87716,0.87697,0.87703,166.4,0.8772,0.87722,0.87705,0.8771,148.51,False
'2018-05-24T09:39:00',0.87704,0.87705,0.87689,0.87692,159.83,0.8771,0.87713,0.87697,0.87699,165.99,False
'2018-05-24T09:40:00',0.87692,0.87696,0.87669,0.87673,212.04,0.87699,0.87705,0.87677,0.87679,163.58,True
'2018-05-24T09:41:00',0.87673,0.87697,0.87665,0.87695,159.23,0.8768,0.87704,0.87671,0.87703,187.3,True
'2018-05-24T09:42:00',0.87698,0.87715,0.87697,0.87713,118.07,0.87706,0.87721,0.87705,0.8772,175.27,False
'2018-05-24T09:43:00',0.87712,0.87714,0.87697,0.87714,209.47,0.8772,0.87723,0.87704,0.87723,251.98,True
'2018-05-24T09:44:00',0.87716,0.8772,0.8771,0.87715,130.6,0.87723,0.87726,0.87718,0.87723,176.91,False
'2018-05-24T09:45:00',0.87717,0.87717,0.87704,0.87705,110.42,0.87724,0.87724,0.87711,0.87711,133.22,True
'2018-05-24T09:46:00',0.87703,0.87725,0.87701,0.87715,195.27,0.87711,0.87732,0.87709,0.87723,189.13,True
'2018-05-24T09:47:00',0.87716,0.87727,0.87714,0.87722,150.83,0.87724,0.87734,0.87723,0.87732,147.42,False
'2018-05-24T09:48:00',0.87724,0.87726,0.8771,0.87715,151.81,0.87732,0.87733,0.87718,0.87722,193.69,False
'2018-05-24T09:49:00',0.87715,0.87721,0.87711,0.87721,182.54,0.87724,0.87729,0.87719,0.87727,186.04,True
'2018-05-24T09:50:00',0.8772,0.87727,0.87718,0.87719,121.69,0.87728,0.87733,0.87727,0.87728,129.69,False
'2018-05-24T09:51:00',0.87718,0.87724,0.87714,0.87717,134.88,0.87726,0.87731,0.87722,0.87724,150.35,True
'2018-05-24T09:52:00',0.87716,0.87725,0.87702,0.87702,156.68,0.87724,0.87732,0.87711,0.87711,155.24,False
'2018-05-24T09:53:00',0.87702,0.87706,0.87692,0.87692,195.56,0.8771,0.87714,0.87699,0.877,147.96,False
'2018-05-24T09:54:00',0.87694,0.87704,0.87693,0.87704,136.77,0.877,0.87713,0.877,0.87713,128.17,True
'2018-05-24T09:55:00',0.87704,0.87713,0.87696,0.87711,151.4,0.87711,0.87722,0.87703,0.87719,210.82,True
'2018-05-24T09:56:00',0.87712,0.8772,0.87705,0.87708,132.83,0.87719,0.87727,0.87714,0.87716,111.16,False
'2018-05-24T09:57:00',0.87709,0.87713,0.87695,0.87706,184.39,0.87717,0.87722,0.87704,0.87715,154.95,True
'2018-05-24T09:58:00',0.87707,0.87723,0.877,0.87723,155.04,0.87715,0.87729,0.87708,0.87729,231.16,True
'2018-05-24T09:59:00',0.87721,0.87728,0.87714,0.87725,179.47,0.87729,0.87734,0.87721,0.87733,172.75,True
'2018-05-24T10:00:00',0.87729,0.87751,0.87729,0.87744,155.68,0.87733,0.87758,0.87733,0.8775,181.58,True
'2018-05-24T10:01:00',0.87743,0.87775,0.87737,0.87744,188.3,0.87748,0.87783,0.87745,0.87751,196.94,False
'2018-05-24T10:02:00',0.8775,0.87755,0.87737,0.87749,188.88,0.87756,0.87763,0.87745,0.87757,184.46,True
'2018-05-24T10:03:00',0.87751,0.87759,0.87733,0.87735,146.01,0.87758,0.87767,0.87741,0.87741,163.79,False
'2018-05-24T10:04:00',0.87734,0.8774,0.87718,0.87719,113.9,0.87741,0.87744,0.87725,0.87726,82.79,False
'2018-05-24T10:05:00',0.87717,0.8772,0.87712,0.87715,75.79,0.87726,0.87727,0.87718,0.87724,77.59,True
'2018-05-24T10:06:00',0.87715,0.87728,0.87713,0.87726,139.42,0.87724,0.87734,0.87721,0.87733,147.89,False
'2018-05-24T10:07:00',0.87726,0.87728,0.87722,0.87725,145.0,0.87734,0.87734,0.87728,0.87731,119.45,False
'2018-05-24T10:08:00',0.87725,0.87728,0.87723,0.87727,147.47,0.87731,0.87734,0.87729,0.87731,131.67,True
'2018-05-24T10:09:00',0.87728,0.87731,0.87722,0.87726,127.32,0.87733,0.87736,0.8773,0.87734,109.22,False
'2018-05-24T10:10:00',0.87727,0.87728,0.87715,0.87715,114.6,0.87734,0.87734,0.87722,0.87723,116.31,False
'2018-05-24T10:11:00',0.87715,0.87727,0.87712,0.87726,176.85,0.87721,0.87733,0.87717,0.87733,160.67,False
'2018-05-24T10:12:00',0.87723,0.87723,0.8768,0.87705,279.86,0.8773,0.87731,0.87687,0.87713,256.67,False
'2018-05-24T10:13:00',0.87702,0.87723,0.87699,0.87721,176.87,0.87709,0.8773,0.87707,0.87728,195.74,True
'2018-05-24T10:14:00',0.87722,0.87725,0.87711,0.87713,194.82,0.87728,0.87732,0.87718,0.87718,157.47,False
'2018-05-24T10:15:00',0.87714,0.87725,0.8771,0.87714,144.92,0.8772,0.87732,0.87718,0.87722,107.45,False
'2018-05-24T10:16:00',0.87713,0.87713,0.87694,0.87698,131.88,0.87721,0.87721,0.87702,0.87706,136.82,False
'2018-05-24T10:17:00',0.87698,0.87705,0.87691,0.87694,135.28,0.87706,0.87712,0.87699,0.87702,168.34,False
'2018-05-24T10:18:00',0.87695,0.87698,0.87685,0.87693,161.74,0.87702,0.87703,0.87692,0.87701,133.5,True
'2018-05-24T10:19:00',0.87695,0.87698,0.87664,0.87675,215.79,0.87701,0.87705,0.87671,0.87683,234.56,False
'2018-05-24T10:20:00',0.87675,0.8768,0.8767,0.87674,128.84,0.87684,0.87687,0.87679,0.87683,192.95,False
'2018-05-24T10:21:00',0.87675,0.87675,0.87639,0.87645,155.93,0.87682,0.87684,0.87647,0.87651,211.57,False
'2018-05-24T10:22:00',0.87645,0.8766,0.87641,0.87646,211.36,0.87652,0.87669,0.87649,0.87655,193.88,False
'2018-05-24T10:23:00',0.87647,0.8765,0.87629,0.87643,156.02,0.87655,0.87659,0.87637,0.87652,209.14,False
'2018-05-24T10:24:00',0.87644,0.87644,0.87616,0.8762,229.26,0.87652,0.87652,0.87626,0.87629,181.48,True
'2018-05-24T10:25:00',0.8762,0.87652,0.8762,0.87627,195.7,0.87628,0.87659,0.87628,0.87636,262.7,True
'2018-05-24T10:26:00',0.87627,0.87655,0.87626,0.87654,193.41,0.87635,0.87663,0.87633,0.87661,238.63,True
'2018-05-24T10:27:00',0.87653,0.87657,0.87644,0.87647,192.41,0.87661,0.87664,0.87652,0.87656,200.0,False
'2018-05-24T10:28:00',0.87647,0.87652,0.87636,0.87648,176.64,0.87655,0.8766,0.87643,0.87657,201.55,True
'2018-05-24T10:29:00',0.87649,0.8768,0.87647,0.87663,207.46,0.87657,0.87694,0.87655,0.87692,214.34,False
'2018-05-24T10:30:00',0.87671,0.87671,0.87541,0.87565,453.41,0.87699,0.87699,0.8755,0.87572,413.9,False
'2018-05-24T10:31:00',0.87565,0.87565,0.8748,0.87518,396.28,0.87571,0.87571,0.87492,0.87527,441.84,False
'2018-05-24T10:32:00',0.87518,0.8754,0.87505,0.87507,314.6,0.87525,0.87547,0.87516,0.87516,298.06,False
'2018-05-24T10:33:00',0.87502,0.87506,0.87474,0.87479,222.39,0.87512,0.87515,0.87484,0.87488,247.93,True
'2018-05-24T10:34:00',0.87478,0.87522,0.87477,0.87522,240.89,0.87488,0.87532,0.87486,0.87528,253.38,True
'2018-05-24T10:35:00',0.87521,0.87538,0.87502,0.87524,273.4,0.87529,0.87547,0.87511,0.87531,299.53,True
'2018-05-24T10:36:00',0.87523,0.87551,0.8752,0.87534,210.92,0.87531,0.87558,0.87527,0.87543,263.91,True
'2018-05-24T10:37:00',0.87535,0.87568,0.87528,0.87565,208.84,0.87543,0.87576,0.87538,0.87573,229.64,False
'2018-05-24T10:38:00',0.87563,0.87565,0.87531,0.87536,194.64,0.87572,0.87575,0.87541,0.87546,229.89,False
'2018-05-24T10:39:00',0.87537,0.87559,0.87531,0.87549,162.04,0.87546,0.87566,0.87538,0.87558,204.81,True
'2018-05-24T10:40:00',0.87549,0.87569,0.87542,0.87568,185.36,0.87557,0.87577,0.8755,0.87577,205.59,True
'2018-05-24T10:41:00',0.87572,0.87586,0.87561,0.87571,210.37,0.87578,0.87594,0.87569,0.87581,222.86,False
'2018-05-24T10:42:00',0.87571,0.87576,0.87555,0.87566,176.08,0.87579,0.87585,0.87563,0.87577,172.26,True
'2018-05-24T10:43:00',0.87566,0.87578,0.87564,0.87577,168.16,0.87577,0.87586,0.87571,0.87585,145.53,True
'2018-05-24T10:44:00',0.87578,0.87582,0.87556,0.8757,229.95,0.87585,0.87593,0.87564,0.87577,237.68,True
'2018-05-24T10:45:00',0.87571,0.87635,0.87568,0.87606,229.68,0.87577,0.8764,0.87576,0.87616,247.63,True
'2018-05-24T10:46:00',0.87606,0.87639,0.87597,0.87614,304.97,0.87614,0.87648,0.87604,0.87623,314.85,False
'2018-05-24T10:47:00',0.87615,0.87619,0.87593,0.87617,200.3,0.87623,0.87627,0.876,0.87626,213.01,True
'2018-05-24T10:48:00',0.87618,0.87621,0.87597,0.87607,189.23,0.87626,0.87628,0.87603,0.87613,212.49,False
'2018-05-24T10:49:00',0.87605,0.87608,0.87574,0.87578,213.83,0.87612,0.87615,0.87581,0.87587,231.23,False
'2018-05-24T10:50:00',0.87583,0.87586,0.87551,0.87552,237.13,0.87592,0.87593,0.87558,0.87558,167.2,False
'2018-05-24T10:51:00',0.8755,0.87578,0.8755,0.87575,179.89,0.87558,0.87586,0.87557,0.87584,162.41,True
'2018-05-24T10:52:00',0.87575,0.87597,0.87573,0.87576,230.97,0.87583,0.87605,0.87582,0.87584,222.26,False
'2018-05-24T10:53:00',0.87576,0.87584,0.87571,0.87583,145.45,0.87581,0.87593,0.8758,0.87588,131.49,True
'2018-05-24T10:54:00',0.87582,0.87614,0.87579,0.87602,219.21,0.87588,0.87622,0.87585,0.87611,248.16,True
'2018-05-24T10:55:00',0.87601,0.87621,0.87601,0.87607,243.07,0.87611,0.8763,0.8761,0.87617,264.25,False
'2018-05-24T10:56:00',0.87608,0.87608,0.87585,0.87604,254.27,0.87618,0.87618,0.87593,0.87612,269.58,False
'2018-05-24T10:57:00',0.87605,0.87605,0.87568,0.87572,192.1,0.87612,0.87612,0.87578,0.87581,249.81,False
'2018-05-24T10:58:00',0.8757,0.87578,0.87559,0.87559,222.44,0.8758,0.87587,0.87563,0.87563,188.97,False
'2018-05-24T10:59:00',0.87557,0.87564,0.87546,0.87551,244.07,0.87563,0.87571,0.87554,0.87557,151.03,False
'2018-05-24T11:00:00',0.87551,0.87552,0.87534,0.8754,243.23,0.87556,0.8756,0.87544,0.87547,221.98,False
'2018-05-24T11:01:00',0.87541,0.87543,0.87509,0.87517,251.35,0.87548,0.87552,0.87516,0.87526,214.61,False
'2018-05-24T11:02:00',0.87515,0.8754,0.87512,0.87537,231.29,0.87524,0.87549,0.87519,0.87543,213.0,True
'2018-05-24T11:03:00',0.87532,0.87546,0.87524,0.87539,194.83,0.87539,0.87555,0.87531,0.87549,208.3,True
'2018-05-24T11:04:00',0.8754,0.87549,0.8754,0.87549,174.64,0.87547,0.87558,0.87547,0.87557,208.61,True
'2018-05-24T11:05:00',0.87549,0.87592,0.87549,0.87589,186.78,0.87557,0.87601,0.87556,0.87599,213.09,True
'2018-05-24T11:06:00',0.87591,0.87606,0.87588,0.87606,148.38,0.87599,0.87615,0.87595,0.87615,264.18,True
'2018-05-24T11:07:00',0.87605,0.87609,0.87587,0.87606,181.75,0.87614,0.87616,0.87596,0.87613,219.32,True
'2018-05-24T11:08:00',0.87606,0.8761,0.87595,0.87599,106.21,0.87614,0.87617,0.87603,0.87605,127.88,False
'2018-05-24T11:09:00',0.87597,0.87601,0.87587,0.87595,136.67,0.87603,0.8761,0.87594,0.87603,159.62,True
'2018-05-24T11:10:00',0.87594,0.87609,0.87592,0.87598,171.54,0.876,0.87617,0.876,0.87605,196.0,False
'2018-05-24T11:11:00',0.87597,0.87599,0.87585,0.87596,154.55,0.87605,0.87606,0.87595,0.87604,153.47,True
'2018-05-24T11:12:00',0.87596,0.87607,0.87595,0.876,114.23,0.87604,0.87615,0.87602,0.87609,108.6,False
'2018-05-24T11:13:00',0.876,0.87606,0.87597,0.87603,133.02,0.87608,0.87614,0.87604,0.8761,125.47,True
'2018-05-24T11:14:00',0.87603,0.87608,0.87599,0.87603,145.5,0.8761,0.87617,0.87608,0.87611,149.49,True
'2018-05-24T11:15:00',0.87605,0.87636,0.87605,0.87636,226.75,0.87612,0.87643,0.87612,0.87643,203.66,True
'2018-05-24T11:16:00',0.87636,0.87646,0.87626,0.87641,153.69,0.87644,0.87654,0.87634,0.87648,194.85,False
'2018-05-24T11:17:00',0.87639,0.87643,0.87627,0.87627,120.15,0.87645,0.87651,0.87634,0.87635,122.65,False
'2018-05-24T11:18:00',0.87627,0.87635,0.87627,0.87634,165.27,0.87634,0.87645,0.87633,0.87641,102.43,True
'2018-05-24T11:19:00',0.87633,0.87662,0.87632,0.87649,243.16,0.87643,0.87671,0.8764,0.87657,184.93,False
'2018-05-24T11:20:00',0.87653,0.87653,0.87627,0.87629,189.8,0.87658,0.87661,0.87636,0.87639,140.78,False
'2018-05-24T11:21:00',0.8763,0.87632,0.87611,0.87617,204.28,0.87639,0.87642,0.87619,0.87626,176.75,False
'2018-05-24T11:22:00',0.87616,0.87619,0.87611,0.87618,103.09,0.87626,0.87627,0.87619,0.87626,74.24,False
'2018-05-24T11:23:00',0.87617,0.87619,0.87589,0.87596,176.81,0.87626,0.87626,0.87598,0.87603,131.55,False
'2018-05-24T11:24:00',0.87598,0.87598,0.87572,0.87585,141.54,0.87603,0.87605,0.87578,0.87592,125.11,False
'2018-05-24T11:25:00',0.87584,0.8759,0.87575,0.87589,192.86,0.87593,0.876,0.87584,0.87595,185.54,True
'2018-05-24T11:26:00',0.87589,0.87594,0.87581,0.87588,190.35,0.87595,0.87601,0.87589,0.87597,171.29,False
'2018-05-24T11:27:00',0.87589,0.87589,0.87569,0.87583,179.87,0.87598,0.87598,0.87579,0.87591,151.35,False
'2018-05-24T11:28:00',0.87581,0.87584,0.87563,0.87564,194.66,0.87591,0.87594,0.8757,0.87572,130.56,False
'2018-05-24T11:29:00',0.87564,0.87578,0.87564,0.87571,182.36,0.87573,0.87586,0.87571,0.8758,95.31,False
'2018-05-24T11:30:00',0.87572,0.87576,0.87568,0.87573,114.31,0.87578,0.87581,0.87576,0.87579,62.87,True
'2018-05-24T11:31:00',0.87572,0.87576,0.8757,0.87573,146.53,0.87579,0.87584,0.87578,0.87581,90.2,True
'2018-05-24T11:32:00',0.87574,0.87578,0.87567,0.87567,143.38,0.87581,0.87584,0.87575,0.87575,83.75,False
'2018-05-24T11:33:00',0.87569,0.87573,0.87566,0.87569,171.17,0.87575,0.87581,0.87573,0.87578,97.38,False
'2018-05-24T11:34:00',0.87569,0.87569,0.87561,0.87563,205.36,0.87577,0.87577,0.87569,0.87571,105.48,False
'2018-05-24T11:35:00',0.87562,0.87562,0.87549,0.87549,94.33,0.8757,0.8757,0.87558,0.87558,139.84,False
'2018-05-24T11:36:00',0.87551,0.87556,0.87548,0.87553,70.99,0.87558,0.87562,0.87553,0.87561,109.75,False
'2018-05-24T11:37:00',0.87554,0.87554,0.87546,0.87554,85.94,0.87561,0.87563,0.87554,0.87563,177.67,True
'2018-05-24T11:38:00',0.87557,0.8756,0.87551,0.87552,66.59,0.87562,0.87568,0.87559,0.87561,128.68,False
'2018-05-24T11:39:00',0.87553,0.87553,0.87528,0.87528,60.63,0.8756,0.8756,0.87534,0.87534,84.61,True
'2018-05-24T11:40:00',0.87526,0.87558,0.87526,0.87556,136.03,0.87534,0.87565,0.87534,0.87564,168.4,True
'2018-05-24T11:41:00',0.87556,0.87576,0.87555,0.87575,90.06,0.87562,0.87584,0.87562,0.87582,110.28,True
'2018-05-24T11:42:00',0.87575,0.87581,0.87568,0.87568,59.68,0.87584,0.87589,0.87577,0.87577,78.58,False
'2018-05-24T11:43:00',0.8757,0.8757,0.87553,0.87554,136.48,0.87578,0.87578,0.87561,0.87563,126.74,False
'2018-05-24T11:44:00',0.87555,0.87557,0.87549,0.8755,138.73,0.87563,0.87566,0.87559,0.87559,107.08,True
'2018-05-24T11:45:00',0.87549,0.87559,0.87548,0.87556,126.08,0.87557,0.87567,0.87557,0.87564,133.39,False
'2018-05-24T11:46:00',0.87554,0.87555,0.87547,0.87552,115.99,0.87563,0.87563,0.87555,0.87561,74.57,True
'2018-05-24T11:47:00',0.87553,0.87557,0.8755,0.87554,103.48,0.8756,0.87564,0.87557,0.87561,77.57,False
'2018-05-24T11:48:00',0.87555,0.87557,0.87543,0.87544,117.51,0.87561,0.87563,0.8755,0.87553,152.55,False
'2018-05-24T11:49:00',0.87546,0.87546,0.8753,0.87532,114.22,0.87553,0.87553,0.87539,0.8754,122.99,True
'2018-05-24T11:50:00',0.87535,0.87566,0.87534,0.87566,181.35,0.8754,0.87573,0.8754,0.87573,163.15,True
'2018-05-24T11:51:00',0.87562,0.87583,0.87559,0.87583,101.09,0.87571,0.8759,0.87564,0.8759,195.19,True
'2018-05-24T11:52:00',0.87582,0.87591,0.87577,0.87581,94.11,0.8759,0.876,0.87584,0.87587,166.38,False
'2018-05-24T11:53:00',0.87581,0.87583,0.87566,0.87568,139.32,0.87589,0.87589,0.87573,0.87575,172.4,False
'2018-05-24T11:54:00',0.87568,0.87571,0.87564,0.87567,95.28,0.87576,0.87579,0.8757,0.87576,60.91,False
'2018-05-24T11:55:00',0.87567,0.87568,0.87558,0.87568,117.57,0.87575,0.87577,0.87565,0.87577,93.31,True
'2018-05-24T11:56:00',0.87568,0.87577,0.87564,0.87567,119.06,0.87577,0.87586,0.87573,0.87575,113.61,True
'2018-05-24T11:57:00',0.87567,0.87588,0.87567,0.87578,137.51,0.87576,0.87597,0.87576,0.87588,113.51,False
'2018-05-24T11:58:00',0.87578,0.87586,0.87565,0.8758,149.57,0.87588,0.87595,0.87574,0.87586,148.29,False
'2018-05-24T11:59:00',0.87576,0.87578,0.87559,0.87564,188.53,0.87584,0.87585,0.87567,0.87572,204.43,False
'2018-05-24T12:00:00',0.87564,0.87575,0.87563,0.87563,233.99,0.87574,0.87584,0.87572,0.87572,198.68,False
'2018-05-24T12:01:00',0.87563,0.87563,0.87531,0.87531,178.09,0.87571,0.87571,0.8754,0.8754,176.42,False
'2018-05-24T12:02:00',0.87531,0.87535,0.87522,0.8753,155.32,0.8754,0.87543,0.87533,0.87538,161.09,False
'2018-05-24T12:03:00',0.8753,0.87533,0.87517,0.87523,141.39,0.87537,0.87541,0.87524,0.87534,163.59,True
'2018-05-24T12:04:00',0.87524,0.87537,0.87521,0.87526,164.62,0.87534,0.87544,0.87531,0.87537,155.37,False
'2018-05-24T12:05:00',0.87528,0.87529,0.8751,0.8751,101.82,0.87536,0.87538,0.87519,0.87519,89.51,True
'2018-05-24T12:06:00',0.87509,0.8753,0.87509,0.8753,141.4,0.87519,0.87537,0.87517,0.87537,95.71,True
'2018-05-24T12:07:00',0.8753,0.87535,0.87522,0.87522,101.99,0.87538,0.87542,0.87531,0.87532,110.56,False
'2018-05-24T12:08:00',0.87523,0.87523,0.87511,0.87514,103.65,0.87531,0.87532,0.87519,0.87522,83.83,False
'2018-05-24T12:09:00',0.87514,0.87518,0.87512,0.87516,113.55,0.87521,0.87525,0.8752,0.87523,68.58,True
'2018-05-24T12:10:00',0.87516,0.87518,0.87511,0.87512,121.97,0.87523,0.87526,0.87519,0.8752,64.19,False
'2018-05-24T12:11:00',0.87512,0.87513,0.87508,0.87511,134.45,0.8752,0.87522,0.87516,0.87519,93.44,True
'2018-05-24T12:12:00',0.87513,0.87517,0.87512,0.87516,71.13,0.87521,0.87524,0.87518,0.87524,82.8,True
'2018-05-24T12:13:00',0.87516,0.87521,0.87514,0.87521,78.95,0.87523,0.87529,0.8752,0.87527,108.3,True
'2018-05-24T12:14:00',0.8752,0.87526,0.87517,0.87522,118.45,0.87528,0.87533,0.87524,0.87531,143.67,False
'2018-05-24T12:15:00',0.87521,0.87521,0.87506,0.8751,143.72,0.87531,0.87531,0.87514,0.87519,130.79,False
'2018-05-24T12:16:00',0.8751,0.87511,0.87507,0.87507,170.01,0.8752,0.8752,0.87513,0.87514,131.49,False
'2018-05-24T12:17:00',0.87507,0.87507,0.87452,0.87464,147.47,0.87515,0.87515,0.8746,0.87475,150.01,False
'2018-05-24T12:18:00',0.87464,0.87466,0.87456,0.87456,110.63,0.87475,0.87475,0.87464,0.87464,134.86,True
'2018-05-24T12:19:00',0.87457,0.87466,0.87456,0.87464,131.64,0.87465,0.87476,0.87465,0.87473,124.19,True
'2018-05-24T12:20:00',0.87464,0.87471,0.87464,0.87471,78.05,0.87473,0.87481,0.87473,0.8748,96.42,True
'2018-05-24T12:21:00',0.87471,0.87472,0.8746,0.87472,193.04,0.8748,0.8748,0.87467,0.8748,172.76,True
'2018-05-24T12:22:00',0.87472,0.87472,0.87463,0.87464,187.31,0.8748,0.87481,0.87472,0.87473,175.76,True
'2018-05-24T12:23:00',0.87464,0.87481,0.87462,0.87479,106.5,0.87473,0.87488,0.87469,0.87486,112.31,False
'2018-05-24T12:24:00',0.87479,0.87479,0.87469,0.87475,118.33,0.87485,0.87485,0.87479,0.8748,139.1,False
'2018-05-24T12:25:00',0.87473,0.87477,0.87461,0.87461,130.8,0.87481,0.87482,0.8747,0.8747,157.2,False
'2018-05-24T12:26:00',0.8746,0.87469,0.8746,0.87462,184.9,0.87471,0.87476,0.87469,0.8747,175.76,False
'2018-05-24T12:27:00',0.87461,0.87462,0.8745,0.87453,135.17,0.87471,0.87471,0.87459,0.8746,109.52,False
'2018-05-24T12:28:00',0.87453,0.87454,0.87429,0.87429,134.04,0.87462,0.87463,0.87436,0.87439,101.25,False
'2018-05-24T12:29:00',0.8743,0.87441,0.87429,0.87435,138.57,0.87438,0.87449,0.87438,0.87445,139.12,False
'2018-05-24T12:30:00',0.87435,0.8744,0.87429,0.8743,139.87,0.87445,0.87446,0.87437,0.87438,117.39,False
'2018-05-24T12:31:00',0.87429,0.87433,0.87418,0.87428,178.82,0.87437,0.87441,0.87426,0.87438,155.9,True
'2018-05-24T12:32:00',0.87428,0.87445,0.87428,0.87443,121.66,0.87438,0.87452,0.87437,0.87451,121.51,True
'2018-05-24T12:33:00',0.87443,0.87456,0.87441,0.87455,127.27,0.87451,0.87465,0.87451,0.87463,166.22,True
'2018-05-24T12:34:00',0.87455,0.87468,0.8745,0.87463,175.52,0.87464,0.87477,0.87457,0.87471,168.25,False
'2018-05-24T12:35:00',0.87463,0.87463,0.87458,0.87458,82.11,0.87469,0.87471,0.87464,0.87467,83.53,True
'2018-05-24T12:36:00',0.87462,0.87467,0.87459,0.87463,119.93,0.87467,0.87475,0.87465,0.87471,118.6,False
'2018-05-24T12:37:00',0.87462,0.87462,0.87458,0.87458,120.71,0.8747,0.8747,0.87465,0.87466,157.39,False
'2018-05-24T12:38:00',0.87458,0.87462,0.8745,0.8745,108.64,0.87467,0.8747,0.87459,0.8746,108.84,False
'2018-05-24T12:39:00',0.87451,0.87455,0.87446,0.87449,111.1,0.8746,0.87464,0.87454,0.87454,119.72,True
'2018-05-24T12:40:00',0.87448,0.87469,0.87448,0.87468,158.12,0.87455,0.87477,0.87454,0.87477,187.32,True
'2018-05-24T12:41:00',0.87469,0.8747,0.8746,0.87468,130.88,0.87477,0.87479,0.87468,0.87477,143.73,True
'2018-05-24T12:42:00',0.87468,0.87476,0.87466,0.87471,175.44,0.87477,0.87484,0.87474,0.8748,195.53,True
'2018-05-24T12:43:00',0.87472,0.8749,0.87468,0.87489,179.7,0.8748,0.875,0.87476,0.87497,130.71,True
'2018-05-24T12:44:00',0.87485,0.87509,0.87483,0.87497,200.88,0.87496,0.87518,0.87493,0.87505,211.77,False
'2018-05-24T12:45:00',0.87499,0.87503,0.87493,0.87501,174.47,0.87505,0.87511,0.87501,0.87509,107.11,True
'2018-05-24T12:46:00',0.87502,0.87507,0.875,0.87505,102.44,0.87509,0.87516,0.87508,0.87515,92.07,False
'2018-05-24T12:47:00',0.87505,0.87506,0.87491,0.87503,97.74,0.87511,0.87513,0.875,0.87511,112.49,False
'2018-05-24T12:48:00',0.87503,0.87503,0.87491,0.87492,123.84,0.87511,0.87511,0.87499,0.87499,100.04,False
'2018-05-24T12:49:00',0.87492,0.87492,0.87472,0.87473,122.86,0.87499,0.87499,0.87478,0.87481,101.57,False
'2018-05-24T12:50:00',0.87473,0.87473,0.8746,0.87468,123.66,0.87481,0.87481,0.8747,0.87476,120.25,True
'2018-05-24T12:51:00',0.87468,0.87474,0.87461,0.87463,65.32,0.87474,0.87481,0.87467,0.8747,141.88,False
'2018-05-24T12:52:00',0.87462,0.87472,0.8746,0.87463,137.36,0.8747,0.87479,0.87467,0.87472,189.65,False
'2018-05-24T12:53:00',0.87463,0.87467,0.87451,0.87453,114.61,0.87469,0.87474,0.87459,0.87462,210.42,False
'2018-05-24T12:54:00',0.87455,0.87459,0.87431,0.87438,226.6,0.87462,0.87468,0.87441,0.87448,215.87,False
'2018-05-24T12:55:00',0.87438,0.8744,0.87427,0.87432,214.55,0.87446,0.87446,0.87434,0.8744,105.91,True
'2018-05-24T12:56:00',0.87432,0.87442,0.87415,0.87417,199.67,0.87439,0.87448,0.87421,0.87425,119.01,True
'2018-05-24T12:57:00',0.8742,0.87442,0.8742,0.87437,149.17,0.87427,0.87451,0.87427,0.87446,144.35,True
'2018-05-24T12:58:00',0.8744,0.87455,0.87438,0.87455,105.0,0.87447,0.87462,0.87446,0.87462,126.18,True
'2018-05-24T12:59:00',0.87453,0.87458,0.87419,0.87422,182.29,0.87462,0.87466,0.87428,0.87431,161.03,False
'2018-05-24T13:00:00',0.87423,0.87428,0.87416,0.87428,171.74,0.87431,0.87436,0.87425,0.87436,158.14,True
'2018-05-24T13:01:00',0.8743,0.87436,0.87424,0.87434,126.12,0.87438,0.87446,0.87432,0.87441,151.41,False
'2018-05-24T13:02:00',0.87434,0.87435,0.87415,0.87417,145.72,0.87443,0.87444,0.87423,0.87424,242.48,True
'2018-05-24T13:03:00',0.87415,0.87436,0.87414,0.87436,197.02,0.87424,0.87446,0.87422,0.87444,205.28,False
'2018-05-24T13:04:00',0.87436,0.87436,0.87428,0.8743,98.13,0.87444,0.87444,0.87437,0.87438,87.23,True
'2018-05-24T13:05:00',0.87429,0.87448,0.87429,0.87441,107.38,0.87438,0.87456,0.87436,0.87448,127.77,False
'2018-05-24T13:06:00',0.87441,0.87443,0.87438,0.87438,81.12,0.87449,0.87451,0.87443,0.87444,69.59,True
'2018-05-24T13:07:00',0.87439,0.87447,0.87439,0.87443,102.14,0.87443,0.87453,0.87443,0.8745,76.2,False
'2018-05-24T13:08:00',0.87444,0.87445,0.87428,0.87431,131.52,0.87449,0.87452,0.87436,0.87439,107.95,False
'2018-05-24T13:09:00',0.87431,0.87437,0.87431,0.87431,214.4,0.87439,0.87444,0.87437,0.8744,131.41,True
'2018-05-24T13:10:00',0.87432,0.87462,0.87432,0.87453,217.8,0.8744,0.87472,0.8744,0.87461,220.12,True
'2018-05-24T13:11:00',0.87452,0.87467,0.87451,0.87458,206.87,0.87462,0.87475,0.8746,0.87467,184.7,False
'2018-05-24T13:12:00',0.87458,0.87464,0.87456,0.8746,152.47,0.87465,0.87473,0.87463,0.8747,147.28,True
'2018-05-24T13:13:00',0.87461,0.87469,0.87459,0.87464,181.17,0.8747,0.87478,0.87468,0.87473,177.24,True
'2018-05-24T13:14:00',0.87464,0.87473,0.8746,0.87471,189.39,0.87473,0.87479,0.87469,0.87479,158.2,True
'2018-05-24T13:15:00',0.87472,0.87475,0.87455,0.8746,130.65,0.87479,0.87481,0.87464,0.87469,157.47,False
'2018-05-24T13:16:00',0.8746,0.87467,0.87455,0.87456,127.52,0.8747,0.87473,0.8746,0.87462,146.57,False
'2018-05-24T13:17:00',0.87457,0.87458,0.87454,0.87454,68.09,0.87463,0.87465,0.87459,0.87461,124.04,True
'2018-05-24T13:18:00',0.87456,0.87466,0.87453,0.87454,117.89,0.87462,0.87473,0.8746,0.87462,156.61,False
'2018-05-24T13:19:00',0.87454,0.87456,0.87449,0.87452,124.29,0.87462,0.87464,0.87456,0.8746,183.62,False
'2018-05-24T13:20:00',0.87452,0.87452,0.8743,0.87443,124.62,0.87459,0.8746,0.87438,0.8745,208.78,False
'2018-05-24T13:21:00',0.87442,0.87449,0.87442,0.87447,104.3,0.8745,0.87458,0.8745,0.87456,189.32,True
'2018-05-24T13:22:00',0.87447,0.8745,0.87441,0.87446,166.05,0.87457,0.87458,0.87449,0.87454,231.36,True
'2018-05-24T13:23:00',0.8745,0.87452,0.8744,0.87442,163.01,0.87457,0.87461,0.87449,0.87451,155.8,False
'2018-05-24T13:24:00',0.87442,0.87443,0.87432,0.87433,199.18,0.87451,0.87452,0.8744,0.87441,149.12,False
'2018-05-24T13:25:00',0.87432,0.87432,0.87424,0.87424,166.82,0.8744,0.8744,0.87431,0.87432,124.42,True
'2018-05-24T13:26:00',0.87426,0.87432,0.87422,0.87428,150.99,0.87433,0.87442,0.8743,0.87437,130.92,False
'2018-05-24T13:27:00',0.87428,0.87429,0.87416,0.8742,148.35,0.87438,0.87438,0.87425,0.87429,160.75,True
'2018-05-24T13:28:00',0.87419,0.8743,0.87419,0.87429,118.79,0.87428,0.87439,0.87428,0.87439,104.46,True
'2018-05-24T13:29:00',0.87429,0.87437,0.87429,0.87433,152.71,0.87438,0.87446,0.87437,0.87443,124.21,True
'2018-05-24T13:30:00',0.87432,0.87441,0.874,0.87432,346.07,0.87442,0.87447,0.87407,0.87439,297.65,True
'2018-05-24T13:31:00',0.87432,0.87452,0.8743,0.87447,223.24,0.8744,0.87458,0.87437,0.87454,215.06,True
'2018-05-24T13:32:00',0.87448,0.87461,0.87441,0.87455,184.29,0.87454,0.87467,0.87448,0.87462,277.34,True
'2018-05-24T13:33:00',0.87454,0.87462,0.87445,0.87453,218.87,0.87457,0.87471,0.87452,0.87462,267.94,False
'2018-05-24T13:34:00',0.8745,0.8745,0.87429,0.87438,228.83,0.87459,0.87459,0.87438,0.87446,236.44,False
'2018-05-24T13:35:00',0.87438,0.87446,0.87425,0.87436,256.98,0.87447,0.87456,0.87433,0.87443,249.28,False
'2018-05-24T13:36:00',0.87436,0.87436,0.87415,0.87417,197.57,0.87443,0.87443,0.87424,0.87427,212.54,False
'2018-05-24T13:37:00',0.87417,0.87436,0.87414,0.87426,184.8,0.87424,0.87443,0.87422,0.87435,267.39,False
'2018-05-24T13:38:00',0.87426,0.87428,0.87417,0.8742,179.24,0.87435,0.87437,0.87427,0.8743,243.82,True
'2018-05-24T13:39:00',0.87423,0.87431,0.87423,0.87429,184.06,0.87432,0.8744,0.87432,0.87438,177.96,True
'2018-05-24T13:40:00',0.87429,0.87433,0.87422,0.87425,138.3,0.87439,0.87441,0.87431,0.87434,135.25,True
'2018-05-24T13:41:00',0.87425,0.87442,0.87424,0.87442,143.38,0.87433,0.8745,0.87433,0.8745,159.04,True
'2018-05-24T13:42:00',0.87442,0.87459,0.87442,0.87455,212.89,0.87451,0.87468,0.8745,0.87465,195.4,True
'2018-05-24T13:43:00',0.87454,0.87471,0.87451,0.87471,219.77,0.87463,0.87481,0.87459,0.87479,220.77,True
'2018-05-24T13:44:00',0.87469,0.87477,0.87463,0.87476,150.85,0.87478,0.87484,0.87472,0.87484,94.2,True
'2018-05-24T13:45:00',0.87476,0.87477,0.87463,0.87463,149.14,0.87483,0.87485,0.8747,0.8747,124.93,True
'2018-05-24T13:46:00',0.87462,0.8748,0.87457,0.87477,179.16,0.8747,0.8749,0.87466,0.87487,154.71,True
'2018-05-24T13:47:00',0.87476,0.87481,0.87467,0.87473,153.69,0.87486,0.8749,0.87476,0.87482,162.85,False
'2018-05-24T13:48:00',0.87472,0.87475,0.87456,0.87462,131.56,0.87481,0.87482,0.87465,0.8747,157.98,False
'2018-05-24T13:49:00',0.87462,0.87465,0.87455,0.87457,178.92,0.8747,0.87473,0.87462,0.87466,125.1,False
'2018-05-24T13:50:00',0.87456,0.87465,0.87452,0.87457,141.0,0.87464,0.87473,0.87461,0.87466,154.95,False
'2018-05-24T13:51:00',0.87457,0.8746,0.87449,0.87456,150.7,0.87466,0.87468,0.87458,0.87465,136.53,True
'2018-05-24T13:52:00',0.87457,0.87462,0.87452,0.87462,142.53,0.87466,0.8747,0.8746,0.8747,99.37,True
'2018-05-24T13:53:00',0.87462,0.87464,0.87452,0.87456,102.29,0.87471,0.87471,0.8746,0.87462,61.44,False
'2018-05-24T13:54:00',0.87455,0.87457,0.87444,0.87444,128.22,0.87462,0.87464,0.8745,0.8745,105.25,False
'2018-05-24T13:55:00',0.87443,0.87446,0.87423,0.87427,191.27,0.87452,0.87454,0.87432,0.87436,166.03,False
'2018-05-24T13:56:00',0.87429,0.87433,0.87424,0.87429,104.01,0.87436,0.8744,0.87432,0.87438,128.19,False
'2018-05-24T13:57:00',0.87428,0.87432,0.87403,0.87403,247.34,0.87436,0.8744,0.87411,0.87411,278.62,False
'2018-05-24T13:58:00',0.87402,0.87405,0.8738,0.87404,199.99,0.8741,0.87413,0.87388,0.87412,194.04,True
'2018-05-24T13:59:00',0.87403,0.87409,0.87388,0.87388,212.63,0.87412,0.87417,0.87396,0.87397,198.49,False
'2018-05-24T14:00:00',0.87389,0.87398,0.87377,0.87382,197.16,0.87398,0.87407,0.87385,0.87392,208.41,False
'2018-05-24T14:01:00',0.87382,0.87396,0.87382,0.87393,169.85,0.87391,0.87404,0.87391,0.87402,206.66,False
'2018-05-24T14:02:00',0.87391,0.87394,0.87383,0.87392,175.34,0.874,0.87403,0.87392,0.87401,222.79,True
'2018-05-24T14:03:00',0.87395,0.87418,0.87395,0.87417,165.66,0.87403,0.87424,0.87403,0.87424,188.31,True
'2018-05-24T14:04:00',0.87417,0.87427,0.87417,0.87425,154.29,0.87425,0.87435,0.87425,0.87432,203.46,True
'2018-05-24T14:05:00',0.87425,0.87433,0.87418,0.87425,143.47,0.87434,0.87441,0.87426,0.87435,183.17,True
'2018-05-24T14:06:00',0.87426,0.87446,0.87425,0.87443,165.6,0.87435,0.87454,0.87435,0.87451,201.4,True
'2018-05-24T14:07:00',0.87441,0.87448,0.87437,0.8744,190.3,0.87451,0.87456,0.87446,0.8745,219.59,False
'2018-05-24T14:08:00',0.87439,0.87444,0.87423,0.87429,280.19,0.8745,0.87453,0.87432,0.87438,248.8,True
'2018-05-24T14:09:00',0.87429,0.87447,0.87415,0.87441,230.35,0.87438,0.87456,0.87425,0.87449,204.08,True
'2018-05-24T14:10:00',0.87442,0.87454,0.87427,0.87451,238.97,0.8745,0.87462,0.87435,0.87456,271.91,True
'2018-05-24T14:11:00',0.87451,0.87457,0.8744,0.87457,159.75,0.87457,0.87465,0.87448,0.87464,179.96,True
'2018-05-24T14:12:00',0.87458,0.87469,0.87458,0.87463,142.54,0.87467,0.87478,0.87466,0.87471,167.1,True
'2018-05-24T14:13:00',0.87464,0.8747,0.87454,0.87459,114.33,0.87473,0.87479,0.87462,0.87468,176.53,True
'2018-05-24T14:14:00',0.87458,0.87473,0.87458,0.87471,180.19,0.87468,0.87481,0.87468,0.87481,175.59,True
'2018-05-24T14:15:00',0.87473,0.87474,0.87453,0.87459,180.44,0.87481,0.87483,0.87463,0.8747,206.93,False
'2018-05-24T14:16:00',0.8746,0.87464,0.87455,0.8746,151.17,0.8747,0.87473,0.87465,0.8747,156.85,True
'2018-05-24T14:17:00',0.87459,0.87474,0.87459,0.87469,202.19,0.87468,0.87481,0.87468,0.87478,213.49,True
'2018-05-24T14:18:00',0.87469,0.87486,0.87469,0.87484,179.13,0.87477,0.87495,0.87477,0.87492,247.6,True
'2018-05-24T14:19:00',0.87485,0.87491,0.87481,0.87483,190.11,0.87492,0.87501,0.87489,0.87491,220.25,False
'2018-05-24T14:20:00',0.87484,0.87484,0.87467,0.87469,205.64,0.87493,0.87493,0.87476,0.87477,197.81,False
'2018-05-24T14:21:00',0.87469,0.87469,0.87444,0.87448,199.86,0.87477,0.87477,0.87454,0.87456,164.04,False
'2018-05-24T14:22:00',0.87449,0.87454,0.87439,0.8745,137.72,0.87458,0.8746,0.87449,0.87459,119.89,True
'2018-05-24T14:23:00',0.87451,0.87456,0.87441,0.87442,217.8,0.87459,0.87464,0.8745,0.87451,198.74,False
'2018-05-24T14:24:00',0.87443,0.87447,0.87437,0.87441,188.71,0.87451,0.87454,0.87446,0.87451,155.68,True
'2018-05-24T14:25:00',0.87442,0.87454,0.87438,0.87454,157.54,0.87451,0.87462,0.87447,0.87462,143.02,True
'2018-05-24T14:26:00',0.87454,0.87468,0.87451,0.87468,163.19,0.87462,0.87479,0.87461,0.87479,169.51,True
'2018-05-24T14:27:00',0.8747,0.87479,0.8747,0.87471,126.5,0.8748,0.87487,0.87478,0.87482,148.11,True
'2018-05-24T14:28:00',0.87472,0.87483,0.8747,0.87483,137.76,0.87479,0.8749,0.87479,0.8749,122.6,True
'2018-05-24T14:29:00',0.87482,0.87486,0.87468,0.87471,240.15,0.87491,0.87495,0.87478,0.87486,236.95,True
'2018-05-24T14:30:00',0.87471,0.8749,0.8747,0.87481,187.54,0.87485,0.87498,0.87485,0.8749,201.81,False
'2018-05-24T14:31:00',0.8748,0.87482,0.87468,0.87472,119.76,0.8749,0.87491,0.87478,0.87481,132.65,False
'2018-05-24T14:32:00',0.87472,0.87475,0.87461,0.87469,147.77,0.87481,0.87483,0.87472,0.87479,149.56,True
'2018-05-24T14:33:00',0.87472,0.87483,0.87469,0.8748,180.77,0.8748,0.87492,0.87478,0.8749,191.4,True
'2018-05-24T14:34:00',0.87479,0.87486,0.87478,0.8748,203.72,0.8749,0.87496,0.87486,0.87489,201.97,True
'2018-05-24T14:35:00',0.8748,0.87496,0.8748,0.8749,139.69,0.8749,0.87503,0.87489,0.875,151.97,True
'2018-05-24T14:36:00',0.87491,0.87502,0.87491,0.87502,177.4,0.87502,0.87511,0.87501,0.87509,211.95,True
'2018-05-24T14:37:00',0.87502,0.87511,0.875,0.87507,150.71,0.8751,0.8752,0.87507,0.87517,158.13,True
'2018-05-24T14:38:00',0.87508,0.87522,0.87507,0.87514,242.57,0.87516,0.87531,0.87516,0.87524,248.07,False
'2018-05-24T14:39:00',0.87514,0.87516,0.87503,0.87508,219.83,0.87522,0.87525,0.87511,0.87517,238.72,False
'2018-05-24T14:40:00',0.87506,0.87513,0.87502,0.87509,172.75,0.87516,0.87522,0.87511,0.87519,180.37,True
'2018-05-24T14:41:00',0.87512,0.87525,0.8751,0.87523,154.59,0.8752,0.87533,0.8752,0.87532,144.26,True
'2018-05-24T14:42:00',0.87522,0.87539,0.87522,0.87534,209.05,0.87533,0.87547,0.87532,0.87543,187.19,True
'2018-05-24T14:43:00',0.87536,0.87541,0.8753,0.87539,212.19,0.87542,0.8755,0.87537,0.87544,224.87,True
'2018-05-24T14:44:00',0.87539,0.87546,0.87531,0.87536,191.2,0.87546,0.87554,0.87539,0.87545,159.21,True
'2018-05-24T14:45:00',0.87537,0.87549,0.87529,0.87549,194.12,0.87546,0.87558,0.87538,0.87558,176.63,True
'2018-05-24T14:46:00',0.87548,0.87554,0.8754,0.87542,193.92,0.87558,0.87564,0.8755,0.87551,184.22,False
'2018-05-24T14:47:00',0.87542,0.87547,0.87534,0.87545,186.29,0.87551,0.87557,0.87542,0.87554,157.27,True
'2018-05-24T14:48:00',0.87544,0.87551,0.8754,0.87542,242.86,0.87551,0.8756,0.87548,0.87552,218.41,True
'2018-05-24T14:49:00',0.87542,0.87556,0.87542,0.87546,240.14,0.87551,0.87566,0.87551,0.87555,188.37,False
'2018-05-24T14:50:00',0.87546,0.87548,0.87537,0.87537,217.25,0.87554,0.87557,0.87544,0.87545,193.5,False
'2018-05-24T14:51:00',0.87536,0.87538,0.87529,0.87532,176.45,0.87546,0.87547,0.87538,0.87541,198.49,False
'2018-05-24T14:52:00',0.8753,0.8753,0.8752,0.87524,154.29,0.8754,0.8754,0.87529,0.87532,190.6,False
'2018-05-24T14:53:00',0.87524,0.8753,0.87524,0.87529,124.42,0.87533,0.87538,0.87533,0.87538,125.66,True
'2018-05-24T14:54:00',0.87529,0.87538,0.87526,0.87526,160.79,0.87537,0.87547,0.87536,0.87536,172.37,False
'2018-05-24T14:55:00',0.87529,0.87538,0.87529,0.87536,145.99,0.87537,0.87546,0.87537,0.87543,158.4,True
'2018-05-24T14:56:00',0.87537,0.87539,0.87532,0.87532,93.64,0.87543,0.87548,0.87539,0.87541,115.19,True
'2018-05-24T14:57:00',0.87532,0.87545,0.87531,0.8754,65.76,0.87541,0.87555,0.87539,0.8755,83.06,False
'2018-05-24T14:58:00',0.8754,0.87544,0.87538,0.87539,107.55,0.87549,0.87552,0.87546,0.8755,132.4,False
'2018-05-24T14:59:00',0.8754,0.87542,0.87528,0.87539,170.25,0.87549,0.87551,0.87537,0.8755,187.01,True
'2018-05-24T15:00:00',0.87539,0.87545,0.87537,0.87539,149.47,0.8755,0.87554,0.87547,0.87548,131.57,True
'2018-05-24T15:01:00',0.8754,0.87547,0.87539,0.87543,114.01,0.87548,0.87556,0.87547,0.87552,141.52,True
'2018-05-24T15:02:00',0.87545,0.87553,0.87542,0.87549,198.45,0.87552,0.87561,0.8755,0.87559,187.03,True
'2018-05-24T15:03:00',0.8755,0.87563,0.87549,0.87562,156.55,0.87559,0.87571,0.87557,0.8757,189.4,True
'2018-05-24T15:04:00',0.87561,0.87564,0.87545,0.87564,150.37,0.87571,0.87573,0.87555,0.87571,152.5,True
'2018-05-24T15:05:00',0.87563,0.87571,0.87561,0.87569,117.47,0.87571,0.8758,0.8757,0.87579,134.57,True
'2018-05-24T15:06:00',0.8757,0.87577,0.87569,0.87576,159.3,0.87578,0.87587,0.87577,0.87586,169.2,True
'2018-05-24T15:07:00',0.87578,0.87588,0.87576,0.87577,200.7,0.87585,0.87597,0.87585,0.87586,167.05,False
'2018-05-24T15:08:00',0.87577,0.87585,0.87567,0.87584,163.9,0.87585,0.87593,0.87578,0.87593,147.47,True
'2018-05-24T15:09:00',0.87584,0.87609,0.87584,0.87609,183.04,0.87592,0.8762,0.87591,0.8762,232.09,True
'2018-05-24T15:10:00',0.87609,0.87613,0.87597,0.87604,165.9,0.87619,0.87621,0.87604,0.87611,134.86,False
'2018-05-24T15:11:00',0.87604,0.87609,0.87597,0.87603,158.62,0.87613,0.87618,0.87606,0.87611,159.72,False
'2018-05-24T15:12:00',0.87602,0.87604,0.87593,0.87595,80.77,0.87611,0.87613,0.87601,0.87604,93.29,False
'2018-05-24T15:13:00',0.87595,0.87595,0.87576,0.87581,188.86,0.87602,0.87604,0.87584,0.87589,210.15,False
'2018-05-24T15:14:00',0.87582,0.87582,0.87566,0.87571,182.27,0.8759,0.8759,0.87576,0.8758,189.58,False
'2018-05-24T15:15:00',0.87572,0.87572,0.87557,0.87562,195.24,0.8758,0.8758,0.87566,0.8757,183.36,False
'2018-05-24T15:16:00',0.87564,0.87565,0.87559,0.8756,98.81,0.8757,0.87573,0.87567,0.87569,120.71,False
'2018-05-24T15:17:00',0.8756,0.87563,0.87551,0.87554,236.8,0.87568,0.87572,0.8756,0.87561,195.41,False
'2018-05-24T15:18:00',0.87554,0.87555,0.87539,0.87539,156.6,0.87561,0.87562,0.87548,0.87548,145.26,False
'2018-05-24T15:19:00',0.87542,0.87547,0.87534,0.87541,234.36,0.87548,0.87555,0.87541,0.87548,194.01,True
'2018-05-24T15:20:00',0.87542,0.87554,0.87541,0.8755,146.93,0.87549,0.87563,0.87548,0.87559,148.33,True
'2018-05-24T15:21:00',0.8755,0.87573,0.87545,0.87573,176.4,0.87558,0.87581,0.87554,0.87581,201.97,True
'2018-05-24T15:22:00',0.87573,0.87587,0.87571,0.87587,128.38,0.87581,0.87594,0.87579,0.87594,119.02,True
'2018-05-24T15:23:00',0.87587,0.87599,0.87585,0.8759,242.08,0.87593,0.87609,0.87593,0.87599,230.4,True
'2018-05-24T15:24:00',0.87591,0.87601,0.87586,0.87601,170.88,0.87599,0.87608,0.87595,0.87608,196.65,True
'2018-05-24T15:25:00',0.87599,0.87601,0.87591,0.87594,157.33,0.87609,0.8761,0.87599,0.87601,155.17,True
'2018-05-24T15:26:00',0.87591,0.87604,0.8759,0.876,137.87,0.87601,0.87611,0.87598,0.87607,147.38,True
'2018-05-24T15:27:00',0.87598,0.87605,0.87592,0.87601,198.65,0.87607,0.87614,0.87599,0.87612,199.32,False
'2018-05-24T15:28:00',0.87602,0.87603,0.87596,0.87599,193.63,0.87612,0.87612,0.87604,0.87606,174.88,False
'2018-05-24T15:29:00',0.87597,0.87599,0.87582,0.87586,141.85,0.87605,0.87607,0.8759,0.87594,132.33,False
'2018-05-24T15:30:00',0.87586,0.8759,0.87582,0.87586,215.03,0.87595,0.87599,0.8759,0.87595,198.58,True
'2018-05-24T15:31:00',0.87587,0.87595,0.87556,0.87556,242.61,0.87595,0.87605,0.87564,0.87564,259.96,False
'2018-05-24T15:32:00',0.87555,0.87568,0.87551,0.87567,192.65,0.87561,0.87577,0.87559,0.87575,218.16,True
'2018-05-24T15:33:00',0.87569,0.87574,0.87561,0.87566,200.52,0.87576,0.87583,0.87567,0.87572,180.05,True
'2018-05-24T15:34:00',0.87566,0.87583,0.87566,0.87579,170.6,0.87573,0.87591,0.87573,0.87589,155.93,True
'2018-05-24T15:35:00',0.87579,0.87594,0.87575,0.87579,147.05,0.87589,0.87601,0.87582,0.87586,186.74,False
'2018-05-24T15:36:00',0.87579,0.87583,0.87563,0.87567,165.74,0.87583,0.87591,0.8757,0.87576,179.05,False
'2018-05-24T15:37:00',0.87566,0.87567,0.87558,0.87563,151.12,0.87576,0.87576,0.87565,0.87571,235.62,False
'2018-05-24T15:38:00',0.87563,0.87564,0.87546,0.87548,170.7,0.8757,0.87571,0.87555,0.87557,160.8,False
'2018-05-24T15:39:00',0.87548,0.87556,0.87548,0.87556,126.51,0.87557,0.87565,0.87557,0.87565,175.69,True
'2018-05-24T15:40:00',0.87556,0.87567,0.87554,0.87557,102.44,0.87565,0.87574,0.87563,0.87563,149.09,False
'2018-05-24T15:41:00',0.87556,0.8756,0.87551,0.87556,101.45,0.87563,0.87568,0.87559,0.87564,144.23,False
'2018-05-24T15:42:00',0.87555,0.87559,0.87541,0.87548,104.45,0.87563,0.87567,0.87549,0.87557,139.06,True
'2018-05-24T15:43:00',0.87547,0.87564,0.87547,0.87564,161.83,0.87557,0.87572,0.87556,0.8757,202.26,True
'2018-05-24T15:44:00',0.87563,0.87589,0.87558,0.87588,230.78,0.8757,0.87597,0.87565,0.87597,316.15,True
'2018-05-24T15:45:00',0.87589,0.87591,0.87574,0.87579,235.77,0.87596,0.87599,0.87582,0.87588,265.5,False
'2018-05-24T15:46:00',0.87578,0.87578,0.87566,0.8757,264.42,0.87587,0.87587,0.87574,0.87579,279.41,False
'2018-05-24T15:47:00',0.8757,0.8757,0.87553,0.87556,240.86,0.87577,0.87577,0.87561,0.87565,293.68,True
'2018-05-24T15:48:00',0.87555,0.8757,0.87542,0.87543,182.08,0.87565,0.87578,0.8755,0.8755,225.64,False
'2018-05-24T15:49:00',0.87542,0.87552,0.87534,0.87552,195.8,0.8755,0.87559,0.87542,0.87559,222.04,True
'2018-05-24T15:50:00',0.87552,0.87559,0.87543,0.87556,253.25,0.8756,0.87567,0.87552,0.87566,294.22,False
'2018-05-24T15:51:00',0.87556,0.87557,0.87534,0.87536,224.42,0.87564,0.87565,0.87544,0.87544,237.03,False
'2018-05-24T15:52:00',0.87538,0.87544,0.87526,0.87534,244.99,0.87547,0.87554,0.87532,0.87543,223.9,True
'2018-05-24T15:53:00',0.87535,0.87559,0.87525,0.87559,280.37,0.87545,0.87564,0.87532,0.87564,296.06,True
'2018-05-24T15:54:00',0.8756,0.87569,0.87547,0.87567,215.34,0.87565,0.87576,0.87555,0.87575,288.8,False
'2018-05-24T15:55:00',0.87565,0.87566,0.87522,0.87529,278.91,0.87575,0.87576,0.87527,0.87537,228.46,False
'2018-05-24T15:56:00',0.8753,0.8754,0.8752,0.8752,253.62,0.87537,0.87548,0.87527,0.87527,210.69,True
'2018-05-24T15:57:00',0.87519,0.87548,0.87519,0.87548,219.75,0.87527,0.87556,0.87526,0.87556,196.72,True
'2018-05-24T15:58:00',0.87549,0.8757,0.87543,0.8756,254.26,0.87556,0.87578,0.87552,0.87568,244.84,True
'2018-05-24T15:59:00',0.87562,0.87607,0.87561,0.87589,314.27,0.87569,0.87612,0.87568,0.87601,287.49,True
'2018-05-24T16:00:00',0.87586,0.87629,0.87584,0.87618,298.14,0.876,0.87637,0.87596,0.87627,258.67,True
'2018-05-24T16:01:00',0.8762,0.87639,0.8762,0.87634,261.05,0.87629,0.87648,0.87628,0.87641,287.18,True
'2018-05-24T16:02:00',0.87636,0.8769,0.87635,0.87673,237.96,0.87644,0.87698,0.87642,0.87681,323.5,False
'2018-05-24T16:03:00',0.87672,0.87689,0.87671,0.87673,239.04,0.87682,0.87698,0.87677,0.8768,250.51,True
'2018-05-24T16:04:00',0.87672,0.87708,0.87672,0.87697,281.25,0.87681,0.87714,0.87681,0.87706,281.66,False
'2018-05-24T16:05:00',0.87697,0.87707,0.87688,0.87693,256.51,0.87707,0.87713,0.87695,0.877,228.11,True
'2018-05-24T16:06:00',0.87693,0.8771,0.87663,0.87704,265.38,0.877,0.87719,0.87668,0.87712,223.65,False
'2018-05-24T16:07:00',0.87702,0.87702,0.87668,0.87672,265.24,0.87712,0.87712,0.87676,0.87681,255.04,False
'2018-05-24T16:08:00',0.87671,0.87674,0.87653,0.87662,216.57,0.87679,0.87682,0.8766,0.8767,209.35,False
'2018-05-24T16:09:00',0.87662,0.8767,0.87649,0.87657,250.1,0.87669,0.87679,0.87656,0.87665,227.97,False
'2018-05-24T16:10:00',0.87657,0.87657,0.87639,0.8765,189.85,0.87665,0.87665,0.87645,0.87658,147.55,True
'2018-05-24T16:11:00',0.8765,0.87671,0.87647,0.87658,247.42,0.87656,0.8768,0.87653,0.87667,227.12,False
'2018-05-24T16:12:00',0.87659,0.8767,0.87645,0.87654,258.23,0.87668,0.87677,0.87654,0.87664,302.38,True
'2018-05-24T16:13:00',0.87654,0.87675,0.87645,0.87662,319.94,0.87664,0.87684,0.87654,0.87668,274.22,False
'2018-05-24T16:14:00',0.87661,0.87663,0.87635,0.87639,215.65,0.87669,0.8767,0.87641,0.87647,236.7,False
'2018-05-24T16:15:00',0.87639,0.87661,0.87639,0.8766,224.3,0.87647,0.87668,0.87646,0.87668,226.73,True
'2018-05-24T16:16:00',0.87659,0.87671,0.87653,0.87671,214.7,0.87666,0.87679,0.87662,0.87679,232.01,True
'2018-05-24T16:17:00',0.87671,0.87685,0.8766,0.8767,259.3,0.8768,0.87692,0.8767,0.87679,242.59,False
'2018-05-24T16:18:00',0.87669,0.8768,0.87661,0.87669,211.44,0.87678,0.87686,0.8767,0.87678,282.13,True
'2018-05-24T16:19:00',0.87669,0.87692,0.87669,0.87691,195.52,0.87677,0.877,0.87677,0.87699,228.68,False
'2018-05-24T16:20:00',0.87689,0.87691,0.87678,0.87686,165.97,0.87696,0.87699,0.87688,0.87694,172.06,True
'2018-05-24T16:21:00',0.87685,0.87693,0.87682,0.87684,169.69,0.87692,0.87701,0.87691,0.87691,211.7,True
'2018-05-24T16:22:00',0.87685,0.87707,0.87679,0.87701,158.77,0.87691,0.87715,0.87686,0.87709,151.29,False
'2018-05-24T16:23:00',0.87702,0.87704,0.87688,0.87703,184.96,0.8771,0.87712,0.87695,0.87712,169.77,True
'2018-05-24T16:24:00',0.87704,0.87712,0.87699,0.87709,225.49,0.87713,0.8772,0.87708,0.87718,191.13,False
'2018-05-24T16:25:00',0.87708,0.8771,0.87686,0.87688,175.38,0.87717,0.87718,0.87695,0.87696,176.25,False
'2018-05-24T16:26:00',0.87688,0.87691,0.87674,0.87675,191.94,0.87697,0.87699,0.87683,0.87684,213.17,False
'2018-05-24T16:27:00',0.87674,0.87682,0.87664,0.87681,191.52,0.87683,0.8769,0.87674,0.8769,212.64,True
'2018-05-24T16:28:00',0.87683,0.87702,0.87681,0.87702,211.95,0.87691,0.87709,0.87691,0.87709,191.85,True
'2018-05-24T16:29:00',0.87703,0.87704,0.87684,0.87692,218.23,0.87709,0.87711,0.87693,0.87701,201.5,False
'2018-05-24T16:30:00',0.87691,0.87694,0.87676,0.87678,230.28,0.87699,0.87702,0.87684,0.87687,208.13,False
'2018-05-24T16:31:00',0.87677,0.87677,0.87664,0.87671,192.52,0.87685,0.87685,0.87672,0.87678,153.42,False
'2018-05-24T16:32:00',0.87673,0.87676,0.87659,0.87666,188.33,0.87678,0.87684,0.87668,0.8767,150.89,True
'2018-05-24T16:33:00',0.87667,0.87684,0.87654,0.87659,173.36,0.87671,0.87691,0.87662,0.87667,197.72,True
'2018-05-24T16:34:00',0.87658,0.87706,0.87654,0.87699,221.16,0.87664,0.87714,0.87661,0.87706,196.64,False
'2018-05-24T16:35:00',0.87698,0.87704,0.87689,0.87689,178.27,0.87708,0.87713,0.87698,0.87698,166.87,False
'2018-05-24T16:36:00',0.87687,0.87688,0.87632,0.87649,243.96,0.87697,0.87697,0.8764,0.87657,243.35,False
'2018-05-24T16:37:00',0.87648,0.8766,0.87643,0.87656,123.13,0.87658,0.8767,0.87653,0.87666,169.12,False
'2018-05-24T16:38:00',0.87657,0.87657,0.87637,0.87648,159.3,0.87666,0.87666,0.87648,0.87657,165.49,False
'2018-05-24T16:39:00',0.87649,0.8765,0.87633,0.8764,211.08,0.87658,0.87659,0.8764,0.87649,203.34,False
'2018-05-24T16:40:00',0.87641,0.87647,0.87634,0.87644,227.83,0.87649,0.87654,0.87645,0.87654,183.32,True
'2018-05-24T16:41:00',0.87644,0.87651,0.87639,0.87649,180.03,0.87654,0.87658,0.87648,0.87658,165.14,True
'2018-05-24T16:42:00',0.87648,0.87675,0.87648,0.87671,163.21,0.87657,0.87684,0.87657,0.8768,137.33,False
'2018-05-24T16:43:00',0.87669,0.87671,0.87648,0.87657,201.22,0.87677,0.87679,0.87656,0.87666,129.77,False
'2018-05-24T16:44:00',0.87657,0.87658,0.87631,0.87639,215.92,0.87666,0.87667,0.87639,0.87646,182.39,False
'2018-05-24T16:45:00',0.87636,0.87638,0.87629,0.87635,192.78,0.87645,0.87647,0.87638,0.87644,182.02,True
'2018-05-24T16:46:00',0.87635,0.87648,0.8763,0.87646,218.45,0.87645,0.87657,0.87638,0.87656,198.24,True
'2018-05-24T16:47:00',0.87645,0.87654,0.87634,0.87652,281.83,0.87656,0.87662,0.87643,0.87662,268.18,True
'2018-05-24T16:48:00',0.87653,0.87671,0.87653,0.87665,206.79,0.8766,0.87679,0.8766,0.87675,225.42,True
'2018-05-24T16:49:00',0.87663,0.87693,0.87658,0.87689,208.15,0.87672,0.87702,0.87666,0.87696,226.15,False
'2018-05-24T16:50:00',0.87689,0.87691,0.87664,0.87667,240.89,0.87697,0.877,0.87669,0.87676,178.41,False
'2018-05-24T16:51:00',0.87667,0.87682,0.87667,0.8768,233.31,0.87676,0.87691,0.87676,0.87689,231.16,True
'2018-05-24T16:52:00',0.8768,0.87702,0.8768,0.87684,270.1,0.87689,0.87711,0.87688,0.87693,226.71,False
'2018-05-24T16:53:00',0.87684,0.87699,0.87681,0.87697,179.3,0.87693,0.87707,0.87689,0.87707,201.68,True
'2018-05-24T16:54:00',0.87698,0.87705,0.87686,0.87694,211.86,0.87707,0.87714,0.87695,0.87704,232.86,False
'2018-05-24T16:55:00',0.87694,0.87698,0.87681,0.87692,237.22,0.87704,0.87707,0.8769,0.87701,277.73,False
'2018-05-24T16:56:00',0.87691,0.87691,0.87671,0.87679,236.81,0.877,0.877,0.8768,0.87687,241.13,False
'2018-05-24T16:57:00',0.87679,0.87684,0.87656,0.87665,293.16,0.87685,0.8769,0.87663,0.87673,319.71,False
'2018-05-24T16:58:00',0.87662,0.8767,0.87646,0.8765,231.88,0.87672,0.87679,0.87653,0.87658,310.71,False
'2018-05-24T16:59:00',0.87648,0.87651,0.87629,0.87631,275.27,0.87658,0.8766,0.87637,0.8764,268.68,True
'2018-05-24T17:00:00',0.87631,0.87677,0.87628,0.87675,237.3,0.87638,0.87684,0.87636,0.87684,275.71,True
'2018-05-24T17:01:00',0.87674,0.87684,0.87655,0.87683,215.92,0.87681,0.87692,0.87662,0.87692,252.03,True
'2018-05-24T17:02:00',0.87684,0.87684,0.87669,0.87674,208.57,0.87692,0.87693,0.87673,0.87683,191.91,False
'2018-05-24T17:03:00',0.87672,0.87672,0.87662,0.87666,180.05,0.87682,0.87682,0.87672,0.87675,165.57,False
'2018-05-24T17:04:00',0.87664,0.87667,0.87658,0.87659,158.51,0.87672,0.87676,0.87666,0.87669,128.74,True
'2018-05-24T17:05:00',0.8766,0.87691,0.8766,0.87673,190.39,0.87671,0.877,0.87671,0.87681,183.84,False
'2018-05-24T17:06:00',0.87674,0.87682,0.8767,0.87677,133.98,0.87681,0.8769,0.87679,0.87686,187.87,True
'2018-05-24T17:07:00',0.87679,0.87684,0.8767,0.87674,139.79,0.87686,0.87693,0.87678,0.87683,170.24,False
'2018-05-24T17:08:00',0.87674,0.87682,0.87668,0.8768,151.98,0.87683,0.8769,0.87676,0.87689,128.58,True
'2018-05-24T17:09:00',0.8768,0.87685,0.87676,0.8768,142.31,0.87687,0.87693,0.87684,0.87688,95.47,False
'2018-05-24T17:10:00',0.8768,0.8768,0.87666,0.87672,220.84,0.87686,0.87686,0.87674,0.8768,183.75,False
'2018-05-24T17:11:00',0.87671,0.87678,0.87663,0.87663,150.51,0.87682,0.87687,0.8767,0.87671,159.58,False
'2018-05-24T17:12:00',0.87662,0.87665,0.87657,0.8766,140.46,0.87671,0.87673,0.87666,0.87669,181.72,False
'2018-05-24T17:13:00',0.87659,0.87662,0.87653,0.87658,147.7,0.87668,0.8767,0.8766,0.87667,141.36,True
'2018-05-24T17:14:00',0.87659,0.8767,0.87658,0.87664,175.35,0.87668,0.87677,0.87666,0.8767,182.48,True
'2018-05-24T17:15:00',0.87665,0.87676,0.87662,0.87664,200.92,0.87673,0.87685,0.87669,0.87674,236.76,True
'2018-05-24T17:16:00',0.87664,0.87677,0.87662,0.87666,199.84,0.87674,0.87685,0.87671,0.87674,195.86,False
'2018-05-24T17:17:00',0.87666,0.87674,0.87658,0.87673,170.95,0.87675,0.87683,0.87667,0.87681,155.11,True
'2018-05-24T17:18:00',0.87672,0.8768,0.8767,0.87675,145.87,0.8768,0.87688,0.87679,0.87684,158.2,False
'2018-05-24T17:19:00',0.87676,0.87678,0.87661,0.87674,149.89,0.87684,0.87687,0.87669,0.87683,162.27,False
'2018-05-24T17:20:00',0.87675,0.87678,0.87662,0.87673,195.04,0.87684,0.87687,0.87672,0.87681,195.57,False
'2018-05-24T17:21:00',0.87672,0.87672,0.87656,0.87656,174.63,0.8768,0.8768,0.87663,0.87664,169.39,False
'2018-05-24T17:22:00',0.87656,0.8766,0.87651,0.87654,144.26,0.87665,0.87669,0.87659,0.87662,128.82,False
'2018-05-24T17:23:00',0.87654,0.87658,0.87645,0.87648,153.0,0.87664,0.87667,0.87654,0.87657,136.67,True
'2018-05-24T17:24:00',0.87648,0.87661,0.87647,0.87654,164.08,0.87657,0.8767,0.87657,0.87663,123.29,False
'2018-05-24T17:25:00',0.87655,0.87655,0.87647,0.87652,111.28,0.87665,0.87665,0.87656,0.87662,107.53,True
'2018-05-24T17:26:00',0.87653,0.87661,0.87651,0.87655,95.48,0.87663,0.8767,0.8766,0.87665,108.17,True
'2018-05-24T17:27:00',0.87656,0.87663,0.87649,0.87651,165.87,0.87666,0.87671,0.87659,0.8766,138.23,True
'2018-05-24T17:28:00',0.87652,0.87678,0.87651,0.87674,236.12,0.87662,0.87686,0.87661,0.87683,209.64,True
'2018-05-24T17:29:00',0.87673,0.87678,0.8767,0.87674,176.1,0.87683,0.87687,0.87678,0.87683,159.96,True
'2018-05-24T17:30:00',0.87673,0.87689,0.87673,0.87688,168.91,0.87683,0.87697,0.87683,0.87697,237.57,True
'2018-05-24T17:31:00',0.87688,0.87693,0.87685,0.87688,119.06,0.87695,0.87701,0.87694,0.87698,190.67,False
'2018-05-24T17:32:00',0.87689,0.87693,0.87688,0.87689,80.06,0.87698,0.877,0.87696,0.87698,133.1,True
'2018-05-24T17:33:00',0.8769,0.87696,0.87687,0.8769,80.74,0.87698,0.87703,0.87695,0.87701,90.34,True
'2018-05-24T17:34:00',0.8769,0.87698,0.87688,0.87698,185.94,0.87701,0.87707,0.87696,0.87707,138.72,True
'2018-05-24T17:35:00',0.87697,0.87713,0.87696,0.87701,165.5,0.87708,0.87719,0.87704,0.87709,146.64,False
'2018-05-24T17:36:00',0.87701,0.87701,0.87672,0.87685,171.42,0.87708,0.87709,0.8768,0.87692,149.21,False
'2018-05-24T17:37:00',0.87685,0.87692,0.87685,0.87692,107.43,0.87694,0.87701,0.87692,0.87701,145.1,True
'2018-05-24T17:38:00',0.87692,0.87704,0.87691,0.87701,100.08,0.87701,0.87711,0.87697,0.87707,150.95,False
'2018-05-24T17:39:00',0.87701,0.87701,0.87673,0.87675,134.12,0.87708,0.87708,0.87681,0.87681,131.35,False
'2018-05-24T17:40:00',0.87674,0.87679,0.87663,0.87668,143.79,0.87681,0.87686,0.87671,0.87677,112.07,False
'2018-05-24T17:41:00',0.87667,0.8767,0.87665,0.87667,110.91,0.87677,0.87677,0.87674,0.87675,91.8,False
'2018-05-24T17:42:00',0.87667,0.8767,0.87663,0.87663,153.97,0.87676,0.87677,0.8767,0.87671,126.98,False
'2018-05-24T17:43:00',0.87664,0.87669,0.87655,0.87666,170.2,0.87672,0.87678,0.87662,0.87672,164.43,False
'2018-05-24T17:44:00',0.87666,0.87668,0.87659,0.87663,161.0,0.87674,0.87674,0.87667,0.87671,187.12,False
'2018-05-24T17:45:00',0.87663,0.87664,0.8765,0.87652,138.18,0.87672,0.87672,0.87658,0.87661,127.19,False
'2018-05-24T17:46:00',0.87657,0.87658,0.87648,0.87657,170.06,0.87661,0.87667,0.87656,0.87664,178.96,True
'2018-05-24T17:47:00',0.87657,0.87665,0.87649,0.87665,167.88,0.87663,0.87673,0.87655,0.87672,119.94,True
'2018-05-24T17:48:00',0.87666,0.8767,0.87647,0.87651,168.29,0.87672,0.87677,0.87653,0.8766,160.4,False
'2018-05-24T17:49:00',0.87651,0.87653,0.87642,0.87645,143.44,0.87659,0.87662,0.87651,0.87652,188.46,False
'2018-05-24T17:50:00',0.87645,0.87648,0.87637,0.87638,195.38,0.87654,0.87654,0.87645,0.87645,207.9,False
'2018-05-24T17:51:00',0.87639,0.87644,0.87631,0.87643,120.94,0.87645,0.87651,0.8764,0.8765,80.74,False
'2018-05-24T17:52:00',0.87641,0.87641,0.87631,0.87632,70.18,0.8765,0.8765,0.87639,0.87639,61.09,False
'2018-05-24T17:53:00',0.87632,0.87639,0.87632,0.87638,43.9,0.87641,0.87648,0.8764,0.87648,46.54,True
'2018-05-24T17:54:00',0.87638,0.87645,0.87628,0.87645,127.78,0.87645,0.87653,0.87637,0.87653,167.87,True
'2018-05-24T17:55:00',0.87646,0.87657,0.87643,0.87649,159.93,0.87654,0.87667,0.87652,0.87658,158.78,True
'2018-05-24T17:56:00',0.87649,0.8766,0.87636,0.87636,164.86,0.87659,0.87669,0.87643,0.87643,131.89,False
'2018-05-24T17:57:00',0.87635,0.8764,0.87629,0.87639,124.57,0.87643,0.87648,0.87639,0.87647,102.89,True
'2018-05-24T17:58:00',0.87639,0.87654,0.87639,0.87647,168.66,0.87649,0.87662,0.87649,0.87655,149.7,False
'2018-05-24T17:59:00',0.87646,0.87647,0.87631,0.87637,180.35,0.87655,0.87655,0.8764,0.87645,148.18,False
'2018-05-24T18:00:00',0.87635,0.8764,0.87628,0.8763,206.59,0.87645,0.87649,0.87636,0.87639,181.51,False
'2018-05-24T18:01:00',0.8763,0.87637,0.87627,0.87634,135.47,0.87638,0.87644,0.87636,0.87643,133.6,True
'2018-05-24T18:02:00',0.87635,0.87638,0.87628,0.87632,173.88,0.87644,0.87646,0.87637,0.8764,162.76,True
'2018-05-24T18:03:00',0.87632,0.87643,0.87629,0.87643,123.49,0.87641,0.87651,0.87638,0.8765,154.26,True
'2018-05-24T18:04:00',0.87643,0.87647,0.87641,0.87641,62.36,0.87653,0.87656,0.87649,0.87649,81.1,False
'2018-05-24T18:05:00',0.87641,0.87641,0.87608,0.87608,165.83,0.87648,0.87648,0.87617,0.87617,169.37,False
'2018-05-24T18:06:00',0.87606,0.87619,0.87606,0.87619,114.96,0.87615,0.87628,0.87615,0.87628,146.59,True
'2018-05-24T18:07:00',0.87619,0.87625,0.87618,0.87619,57.87,0.87628,0.87634,0.87626,0.87628,75.96,False
'2018-05-24T18:08:00',0.8762,0.8762,0.87614,0.87617,55.74,0.87628,0.8763,0.87623,0.87626,99.02,True
'2018-05-24T18:09:00',0.87618,0.87621,0.87615,0.87619,53.22,0.87626,0.8763,0.87623,0.87626,79.16,True
'2018-05-24T18:10:00',0.87619,0.87625,0.87616,0.87618,103.15,0.87624,0.87634,0.87624,0.87626,135.85,True
'2018-05-24T18:11:00',0.87618,0.87632,0.87617,0.87631,101.97,0.87627,0.8764,0.87625,0.8764,132.17,True
'2018-05-24T18:12:00',0.87633,0.87638,0.8763,0.87632,90.11,0.87641,0.87648,0.87639,0.87641,134.11,False
'2018-05-24T18:13:00',0.87632,0.87633,0.87624,0.87627,102.9,0.8764,0.87641,0.87633,0.87635,112.02,True
'2018-05-24T18:14:00',0.87626,0.87638,0.87626,0.87634,63.72,0.87635,0.87645,0.87635,0.87644,109.0,False
'2018-05-24T18:15:00',0.87634,0.87636,0.87622,0.87627,82.5,0.87642,0.87645,0.87631,0.87635,100.86,False
'2018-05-24T18:16:00',0.87626,0.8763,0.87624,0.87627,66.75,0.87635,0.8764,0.87632,0.87635,128.93,False
'2018-05-24T18:17:00',0.87627,0.87628,0.8762,0.87622,81.38,0.87634,0.87637,0.8763,0.87631,98.3,False
'2018-05-24T18:18:00',0.87622,0.87626,0.8762,0.87623,52.97,0.87632,0.87632,0.87627,0.87631,67.31,False
'2018-05-24T18:19:00',0.87622,0.87622,0.87614,0.87614,59.59,0.87629,0.8763,0.87621,0.87621,70.11,False
'2018-05-24T18:20:00',0.87614,0.87617,0.87612,0.87615,49.65,0.87619,0.87626,0.87619,0.87624,32.2,False
'2018-05-24T18:21:00',0.87614,0.87616,0.87611,0.87614,68.61,0.87623,0.87625,0.87621,0.87621,56.37,True
'2018-05-24T18:22:00',0.87613,0.87634,0.87613,0.8763,132.76,0.87621,0.87643,0.87621,0.87639,148.28,True
'2018-05-24T18:23:00',0.8763,0.87641,0.87627,0.87641,95.26,0.8764,0.87651,0.87637,0.87651,136.47,True
'2018-05-24T18:24:00',0.8764,0.87645,0.87636,0.87636,130.24,0.8765,0.87655,0.87646,0.87647,149.72,False
'2018-05-24T18:25:00',0.87635,0.87637,0.87627,0.87636,87.84,0.87645,0.87647,0.87637,0.87646,111.44,False
'2018-05-24T18:26:00',0.87636,0.87637,0.87633,0.87634,113.14,0.87647,0.87647,0.87643,0.87644,112.51,False
'2018-05-24T18:27:00',0.87634,0.87635,0.87624,0.87624,153.7,0.87641,0.87645,0.87633,0.87633,121.43,False
'2018-05-24T18:28:00',0.87624,0.87634,0.87622,0.87634,77.28,0.87634,0.87642,0.87631,0.87642,75.51,False
'2018-05-24T18:29:00',0.87632,0.87634,0.87625,0.8763,78.31,0.87642,0.87642,0.87635,0.87639,83.61,True
'2018-05-24T18:30:00',0.87631,0.87637,0.87631,0.87634,65.62,0.8764,0.87646,0.8764,0.87642,84.73,False
'2018-05-24T18:31:00',0.87635,0.87637,0.87627,0.8763,63.1,0.87642,0.87644,0.87636,0.87639,93.54,False
'2018-05-24T18:32:00',0.8763,0.87631,0.87624,0.8763,43.51,0.8764,0.8764,0.87634,0.87639,58.38,True
'2018-05-24T18:33:00',0.87631,0.87646,0.87627,0.8764,126.75,0.87639,0.87657,0.87636,0.87649,121.72,False
'2018-05-24T18:34:00',0.87641,0.87642,0.87631,0.87637,93.17,0.8765,0.87651,0.8764,0.87648,77.94,True
'2018-05-24T18:35:00',0.87636,0.87644,0.87634,0.87638,81.32,0.87647,0.87653,0.87643,0.87644,86.68,False
'2018-05-24T18:36:00',0.87637,0.8764,0.87628,0.87631,137.24,0.87645,0.87647,0.87637,0.8764,63.28,False
'2018-05-24T18:37:00',0.87632,0.87632,0.87626,0.87626,86.09,0.8764,0.87641,0.87635,0.87636,53.23,False
'2018-05-24T18:38:00',0.87625,0.8763,0.87612,0.87619,126.1,0.87635,0.87639,0.87621,0.87627,133.06,True
'2018-05-24T18:39:00',0.8762,0.87634,0.87618,0.87631,104.03,0.87627,0.87642,0.87626,0.8764,101.9,True
'2018-05-24T18:40:00',0.87631,0.87634,0.87629,0.87633,88.43,0.87639,0.87644,0.87638,0.87643,81.41,True
'2018-05-24T18:41:00',0.87633,0.87635,0.87629,0.87635,54.47,0.87642,0.87645,0.87639,0.87643,79.98,True
'2018-05-24T18:42:00',0.87635,0.87639,0.87635,0.87635,80.91,0.87645,0.87648,0.87644,0.87644,103.62,True
'2018-05-24T18:43:00',0.87635,0.87648,0.87633,0.87633,108.01,0.87643,0.87654,0.87643,0.87644,146.8,False
'2018-05-24T18:44:00',0.87634,0.87646,0.87631,0.87645,123.4,0.87644,0.87655,0.8764,0.87654,145.32,False
'2018-05-24T18:45:00',0.87646,0.87646,0.87636,0.87636,139.46,0.87654,0.87655,0.87643,0.87644,105.72,False
'2018-05-24T18:46:00',0.87637,0.87639,0.87633,0.87633,103.14,0.87644,0.87646,0.87641,0.87641,109.53,False
'2018-05-24T18:47:00',0.87632,0.87638,0.87626,0.87628,66.86,0.87641,0.87647,0.87634,0.87638,76.07,False
'2018-05-24T18:48:00',0.87628,0.8763,0.87617,0.87617,114.83,0.87637,0.87639,0.87627,0.87627,101.6,True
'2018-05-24T18:49:00',0.87617,0.87633,0.87614,0.87627,144.78,0.87626,0.87641,0.87621,0.87637,136.85,False
'2018-05-24T18:50:00',0.87628,0.8763,0.87621,0.87624,130.81,0.87638,0.87638,0.87628,0.87634,154.9,True
'2018-05-24T18:51:00',0.87624,0.8763,0.87622,0.87625,105.06,0.87632,0.87639,0.87631,0.87634,132.52,True
'2018-05-24T18:52:00',0.87625,0.87635,0.87623,0.87623,74.47,0.87634,0.8764,0.87632,0.87632,51.68,False
'2018-05-24T18:53:00',0.87624,0.87624,0.87611,0.87614,129.28,0.87632,0.87632,0.87619,0.87624,78.24,True
'2018-05-24T18:54:00',0.87613,0.87625,0.87613,0.87616,114.49,0.87623,0.87634,0.87623,0.87625,135.62,False
'2018-05-24T18:55:00',0.87617,0.8762,0.87608,0.87608,147.09,0.87626,0.87629,0.87617,0.87618,151.29,False
'2018-05-24T18:56:00',0.87606,0.87612,0.87599,0.876,119.06,0.87614,0.87622,0.87609,0.87609,125.96,True
'2018-05-24T18:57:00',0.87599,0.87621,0.87596,0.87621,118.93,0.87609,0.87631,0.87606,0.87631,161.62,True
'2018-05-24T18:58:00',0.87623,0.87636,0.87617,0.87635,113.83,0.87631,0.87644,0.87626,0.87644,118.86,True
'2018-05-24T18:59:00',0.87632,0.8764,0.87622,0.8764,221.9,0.87642,0.87651,0.87633,0.8765,233.72,True
'2018-05-24T19:00:00',0.87638,0.87641,0.87627,0.87631,138.54,0.87649,0.87651,0.87637,0.87641,101.75,False
'2018-05-24T19:01:00',0.87631,0.87636,0.8762,0.87623,196.43,0.87642,0.87647,0.87627,0.87632,113.32,True
'2018-05-24T19:02:00',0.87622,0.87637,0.87622,0.87633,221.79,0.87633,0.87646,0.87632,0.87644,180.73,True
'2018-05-24T19:03:00',0.87633,0.87638,0.87622,0.87628,179.29,0.87644,0.87649,0.87629,0.87634,99.45,False
'2018-05-24T19:04:00',0.87627,0.87636,0.87613,0.87628,114.63,0.87635,0.87643,0.8762,0.87637,103.14,False
'2018-05-24T19:05:00',0.87628,0.87632,0.87612,0.87614,150.24,0.87638,0.8764,0.87622,0.87625,219.95,False
'2018-05-24T19:06:00',0.87616,0.87619,0.87609,0.87611,135.96,0.87626,0.87629,0.87619,0.87621,168.41,False
'2018-05-24T19:07:00',0.8761,0.87618,0.87609,0.87614,108.46,0.87621,0.87628,0.87619,0.87624,86.64,False
'2018-05-24T19:08:00',0.87613,0.87618,0.87603,0.87603,170.77,0.87624,0.87628,0.87614,0.87614,159.0,False
'2018-05-24T19:09:00',0.87603,0.87604,0.87594,0.87604,187.39,0.87613,0.87613,0.87604,0.87611,151.99,True
'2018-05-24T19:10:00',0.87602,0.8762,0.87602,0.87615,146.47,0.87613,0.8763,0.87612,0.87625,131.62,True
'2018-05-24T19:11:00',0.87617,0.87622,0.87613,0.87614,192.92,0.87627,0.87631,0.87622,0.87623,147.35,False
'2018-05-24T19:12:00',0.87613,0.8762,0.87609,0.8762,157.03,0.87622,0.87628,0.87619,0.87628,108.04,True
'2018-05-24T19:13:00',0.87621,0.87621,0.87611,0.87617,92.39,0.87628,0.8763,0.8762,0.87625,76.16,True
'2018-05-24T19:14:00',0.87618,0.87632,0.87616,0.87629,99.18,0.87625,0.87643,0.87624,0.87639,114.32,True
'2018-05-24T19:15:00',0.87629,0.87634,0.87626,0.87626,67.4,0.8764,0.87644,0.87635,0.87636,100.46,True
'2018-05-24T19:16:00',0.87626,0.87638,0.87625,0.87635,149.28,0.87635,0.87647,0.87634,0.87645,173.5,False
'2018-05-24T19:17:00',0.87635,0.87636,0.8763,0.87633,117.2,0.87646,0.87646,0.8764,0.87644,140.48,True
'2018-05-24T19:18:00',0.87633,0.87639,0.87632,0.87638,84.17,0.87642,0.87647,0.87642,0.87646,193.84,False
'2018-05-24T19:19:00',0.87638,0.87638,0.87629,0.87633,128.17,0.87647,0.87647,0.8764,0.87643,131.84,True
'2018-05-24T19:20:00',0.87633,0.8764,0.87633,0.87636,66.12,0.87643,0.87649,0.87642,0.87645,111.46,False
'2018-05-24T19:21:00',0.87636,0.87636,0.87629,0.87631,78.95,0.87645,0.87645,0.87639,0.87642,82.45,True
'2018-05-24T19:22:00',0.87631,0.8764,0.87631,0.87633,109.0,0.87642,0.87647,0.87641,0.87644,182.87,False
'2018-05-24T19:23:00',0.87632,0.87638,0.87626,0.87626,100.11,0.87644,0.87648,0.87636,0.87636,114.57,False
'2018-05-24T19:24:00',0.87627,0.87634,0.87626,0.87628,95.58,0.87636,0.87643,0.87636,0.87639,100.56,False
'2018-05-24T19:25:00',0.87629,0.87631,0.87626,0.87629,117.22,0.87639,0.87641,0.87637,0.87639,103.22,True
'2018-05-24T19:26:00',0.87629,0.87635,0.87627,0.87634,125.46,0.87639,0.87645,0.87638,0.87644,124.57,True
'2018-05-24T19:27:00',0.87634,0.87636,0.87631,0.87634,102.61,0.87644,0.87645,0.87642,0.87644,97.21,True
'2018-05-24T19:28:00',0.87634,0.87638,0.87631,0.87636,105.42,0.87643,0.87648,0.87641,0.87647,80.49,False
'2018-05-24T19:29:00',0.87636,0.87638,0.87634,0.87635,77.4,0.87647,0.87648,0.87645,0.87646,89.62,False
'2018-05-24T19:30:00',0.87637,0.87638,0.87629,0.87629,126.07,0.87646,0.87648,0.8764,0.87641,164.53,False
'2018-05-24T19:31:00',0.87629,0.87633,0.87629,0.8763,67.46,0.8764,0.87642,0.8764,0.87641,90.24,True
'2018-05-24T19:32:00',0.8763,0.87641,0.8763,0.87636,97.62,0.8764,0.87648,0.87639,0.87645,114.55,False
'2018-05-24T19:33:00',0.87636,0.87636,0.87631,0.87631,80.54,0.87645,0.87647,0.87641,0.87641,87.47,True
'2018-05-24T19:34:00',0.87631,0.87638,0.87631,0.87638,63.88,0.87641,0.87648,0.87641,0.87646,77.75,True
'2018-05-24T19:35:00',0.87638,0.87641,0.87634,0.87635,89.02,0.87648,0.87649,0.87644,0.87644,141.79,True
'2018-05-24T19:36:00',0.87635,0.87642,0.87632,0.87642,67.25,0.87643,0.87651,0.87643,0.87651,91.23,False
'2018-05-24T19:37:00',0.87641,0.87642,0.87617,0.87619,128.48,0.87651,0.87651,0.87624,0.87631,76.85,False
'2018-05-24T19:38:00',0.8762,0.8763,0.87619,0.87624,95.02,0.87631,0.8764,0.87628,0.87634,134.97,True
'2018-05-24T19:39:00',0.87624,0.87634,0.87624,0.87633,60.8,0.87632,0.87643,0.87632,0.87642,67.98,True
'2018-05-24T19:40:00',0.87634,0.87641,0.87634,0.87639,95.62,0.87643,0.8765,0.87643,0.87648,132.59,False
'2018-05-24T19:41:00',0.87639,0.8764,0.87637,0.87638,108.64,0.87648,0.8765,0.87645,0.87648,111.61,True
'2018-05-24T19:42:00',0.87638,0.87643,0.87638,0.87639,122.13,0.87647,0.87651,0.87647,0.87649,93.65,False
'2018-05-24T19:43:00',0.87641,0.87641,0.87635,0.87635,88.94,0.87649,0.8765,0.87645,0.87646,92.27,False
'2018-05-24T19:44:00',0.87635,0.87641,0.87633,0.87638,103.85,0.87646,0.87649,0.87642,0.87647,111.11,False
'2018-05-24T19:45:00',0.87637,0.87638,0.87634,0.87634,85.56,0.87646,0.87648,0.87643,0.87645,81.55,False
'2018-05-24T19:46:00',0.87635,0.87637,0.87621,0.87623,162.92,0.87645,0.87647,0.8763,0.87634,167.39,False
'2018-05-24T19:47:00',0.87622,0.87627,0.87621,0.87623,86.31,0.87633,0.87636,0.87631,0.87633,107.46,True
'2018-05-24T19:48:00',0.87623,0.87632,0.87623,0.8763,97.13,0.87633,0.87642,0.87633,0.8764,88.07,True
'2018-05-24T19:49:00',0.87633,0.87633,0.87629,0.8763,85.21,0.87642,0.87642,0.87639,0.8764,71.22,False
'2018-05-24T19:50:00',0.87631,0.87631,0.87626,0.8763,47.55,0.87641,0.87641,0.87636,0.8764,68.28,True
'2018-05-24T19:51:00',0.87629,0.87632,0.87619,0.8762,143.87,0.8764,0.8764,0.87628,0.8763,159.46,True
'2018-05-24T19:52:00',0.8762,0.87635,0.87617,0.87632,112.18,0.87631,0.87643,0.87627,0.87642,138.13,True
'2018-05-24T19:53:00',0.87631,0.87639,0.87631,0.87636,64.12,0.87642,0.87647,0.87641,0.87644,116.83,True
'2018-05-24T19:54:00',0.87637,0.8764,0.8763,0.87639,81.02,0.87644,0.87649,0.87638,0.87646,157.25,False
'2018-05-24T19:55:00',0.87639,0.87639,0.8763,0.87633,55.91,0.87645,0.87647,0.87638,0.8764,132.31,False
'2018-05-24T19:56:00',0.87633,0.87635,0.87629,0.87635,23.24,0.87641,0.87641,0.87636,0.87641,20.5,True
'2018-05-24T19:57:00',0.87635,0.8764,0.87634,0.87638,90.84,0.87643,0.87649,0.87641,0.87647,63.01,False
'2018-05-24T19:58:00',0.87638,0.87639,0.87629,0.87631,111.28,0.87648,0.87649,0.87638,0.8764,115.62,False
'2018-05-24T19:59:00',0.87632,0.87634,0.87621,0.87623,150.33,0.8764,0.87644,0.8763,0.87634,143.64,False
'2018-05-24T20:00:00',0.87624,0.87624,0.87596,0.87602,171.34,0.87633,0.87633,0.87605,0.8761,197.76,False
'2018-05-24T20:01:00',0.87601,0.87606,0.87598,0.87602,131.7,0.8761,0.87615,0.87607,0.87612,121.87,True
'2018-05-24T20:02:00',0.87602,0.87611,0.87597,0.87606,100.88,0.87612,0.87618,0.87607,0.87612,141.42,False
'2018-05-24T20:03:00',0.87606,0.87611,0.87604,0.87607,55.75,0.87615,0.87618,0.87611,0.87614,110.75,False
'2018-05-24T20:04:00',0.87607,0.87608,0.87603,0.87606,45.87,0.87615,0.87617,0.87611,0.87615,84.77,True
'2018-05-24T20:05:00',0.87607,0.87612,0.87606,0.8761,41.25,0.87615,0.87619,0.87615,0.87618,55.19,True
'2018-05-24T20:06:00',0.87611,0.87623,0.87606,0.8762,84.56,0.87618,0.87633,0.87615,0.8763,114.51,True
'2018-05-24T20:07:00',0.8762,0.8763,0.8762,0.87624,87.35,0.8763,0.87638,0.8763,0.87633,103.64,True
'2018-05-24T20:08:00',0.87625,0.87632,0.87625,0.87626,43.11,0.87633,0.87641,0.87633,0.87635,54.97,False
'2018-05-24T20:09:00',0.87623,0.87624,0.87621,0.87622,83.99,0.87632,0.87634,0.87631,0.87631,100.89,False
'2018-05-24T20:10:00',0.8762,0.87622,0.87617,0.87618,54.94,0.8763,0.87632,0.87627,0.87628,78.44,False
'2018-05-24T20:11:00',0.87618,0.87621,0.87595,0.87595,91.65,0.87628,0.87631,0.87607,0.87607,77.53,False
'2018-05-24T20:12:00',0.87595,0.876,0.87594,0.87596,121.9,0.87605,0.87608,0.87605,0.87606,102.39,True
'2018-05-24T20:13:00',0.87596,0.87608,0.87596,0.87604,139.94,0.87606,0.87617,0.87606,0.87613,136.21,False
'2018-05-24T20:14:00',0.87606,0.87606,0.87596,0.87598,83.82,0.87614,0.87615,0.87607,0.87607,67.74,False
'2018-05-24T20:15:00',0.876,0.87603,0.87596,0.87602,100.59,0.87607,0.87613,0.87606,0.87612,98.15,True
'2018-05-24T20:16:00',0.87605,0.87617,0.87605,0.87615,78.09,0.87613,0.87625,0.87613,0.87625,99.78,True
'2018-05-24T20:17:00',0.87615,0.87629,0.87615,0.87627,74.35,0.87625,0.87639,0.87625,0.87635,68.11,False
'2018-05-24T20:18:00',0.87626,0.87627,0.87612,0.87615,68.68,0.87636,0.87637,0.87623,0.87624,56.16,False
'2018-05-24T20:19:00',0.87613,0.87625,0.87612,0.87625,74.46,0.87623,0.87633,0.87623,0.87633,76.69,True
'2018-05-24T20:20:00',0.87625,0.87636,0.87625,0.87628,69.74,0.87635,0.87647,0.87635,0.87638,115.0,False
'2018-05-24T20:21:00',0.87628,0.87628,0.8762,0.87625,57.94,0.87638,0.87638,0.87631,0.87634,64.7,True
'2018-05-24T20:22:00',0.87628,0.87633,0.87625,0.87632,65.08,0.87636,0.87642,0.87635,0.87642,79.52,True
'2018-05-24T20:23:00',0.87632,0.87646,0.87631,0.87641,98.16,0.87643,0.87656,0.87641,0.87651,99.99,False
'2018-05-24T20:24:00',0.87639,0.87645,0.87637,0.87641,117.4,0.8765,0.87653,0.87647,0.87651,134.13,False
'2018-05-24T20:25:00',0.87642,0.87642,0.87636,0.87639,46.33,0.87651,0.87652,0.87646,0.87649,60.39,True
'2018-05-24T20:26:00',0.8764,0.87643,0.8763,0.87631,50.11,0.8765,0.87651,0.87637,0.87639,59.3,False
'2018-05-24T20:27:00',0.87631,0.87632,0.87627,0.87629,52.72,0.87638,0.87639,0.87636,0.87638,26.24,False
'2018-05-24T20:28:00',0.87628,0.87631,0.87626,0.87626,122.44,0.87638,0.87641,0.87633,0.87637,96.05,False
'2018-05-24T20:29:00',0.87626,0.87629,0.87624,0.87626,66.83,0.87638,0.87638,0.87634,0.87636,76.24,True
'2018-05-24T20:30:00',0.87628,0.87633,0.87623,0.87626,132.51,0.87637,0.87641,0.87634,0.87636,139.18,False
'2018-05-24T20:31:00',0.87625,0.87628,0.87617,0.87619,182.1,0.87636,0.87639,0.87626,0.87629,155.12,False
'2018-05-24T20:32:00',0.87618,0.87626,0.87617,0.87624,86.55,0.87628,0.87634,0.87627,0.87633,63.25,False
'2018-05-24T20:33:00',0.87624,0.87624,0.87621,0.87621,64.44,0.87633,0.87633,0.87629,0.87629,30.65,True
'2018-05-24T20:34:00',0.87622,0.8763,0.87622,0.8763,110.93,0.87631,0.8764,0.87631,0.8764,86.23,True
'2018-05-24T20:35:00',0.87633,0.87634,0.87627,0.87627,116.66,0.87641,0.87644,0.87638,0.87638,116.55,False
'2018-05-24T20:36:00',0.87625,0.87635,0.87625,0.8763,81.42,0.87637,0.87642,0.87635,0.87641,59.62,False
'2018-05-24T20:37:00',0.8763,0.87631,0.87628,0.8763,105.04,0.8764,0.87641,0.87637,0.8764,84.69,True
'2018-05-24T20:38:00',0.8763,0.87634,0.87626,0.87629,173.46,0.87641,0.87644,0.87636,0.87641,205.78,False
'2018-05-24T20:39:00',0.8763,0.87634,0.87628,0.8763,148.07,0.8764,0.87643,0.87638,0.8764,107.31,False
'2018-05-24T20:40:00',0.8763,0.87634,0.87626,0.87632,70.94,0.87639,0.87643,0.87637,0.87637,85.03,False
'2018-05-24T20:41:00',0.87632,0.87633,0.8761,0.87615,108.11,0.87639,0.87639,0.87616,0.8762,53.0,False
'2018-05-24T20:42:00',0.87615,0.87621,0.87614,0.8762,81.11,0.87621,0.87631,0.8762,0.87629,54.96,False
'2018-05-24T20:43:00',0.8762,0.87621,0.87617,0.87621,135.31,0.87629,0.87631,0.87626,0.87631,96.23,True
'2018-05-24T20:44:00',0.87621,0.87625,0.87621,0.87621,48.28,0.87631,0.87634,0.8763,0.87631,29.98,True
'2018-05-24T20:45:00',0.87621,0.87626,0.87621,0.87625,91.26,0.87631,0.87636,0.87631,0.87636,63.32,True
'2018-05-24T20:46:00',0.87626,0.87627,0.87624,0.87625,49.21,0.87636,0.87638,0.87635,0.87635,37.35,True
'2018-05-24T20:47:00',0.87625,0.87628,0.87619,0.87619,95.19,0.87636,0.87637,0.87628,0.87629,49.6,False
'2018-05-24T20:48:00',0.8762,0.87624,0.87618,0.8762,127.67,0.87629,0.87634,0.87627,0.8763,77.84,True
'2018-05-24T20:49:00',0.8762,0.87626,0.87619,0.87625,63.44,0.87631,0.87636,0.8763,0.87636,40.98,True
'2018-05-24T20:50:00',0.87627,0.87633,0.87626,0.8763,118.51,0.87637,0.87642,0.87632,0.8764,93.1,False
'2018-05-24T20:51:00',0.8763,0.87631,0.87628,0.87628,98.52,0.8764,0.87642,0.87638,0.87638,84.01,False
'2018-05-24T20:52:00',0.87628,0.87629,0.87624,0.87627,52.59,0.87639,0.87639,0.87635,0.87636,47.03,False
'2018-05-24T20:53:00',0.87626,0.87628,0.87621,0.87625,76.12,0.87637,0.87637,0.8763,0.87636,90.57,False
'2018-05-24T20:54:00',0.87626,0.87628,0.87617,0.87619,56.82,0.87636,0.87636,0.87627,0.87629,43.8,False
'2018-05-24T20:55:00',0.87619,0.8762,0.87615,0.87617,137.3,0.87629,0.8763,0.87624,0.87627,121.34,False
'2018-05-24T20:56:00',0.87617,0.87619,0.8761,0.87613,106.39,0.87627,0.87628,0.87621,0.87622,96.92,False
'2018-05-24T20:57:00',0.87613,0.87615,0.87606,0.87609,120.1,0.87624,0.87625,0.87614,0.87619,111.98,False
'2018-05-24T20:58:00',0.87608,0.87612,0.87603,0.87603,133.8,0.87619,0.87623,0.87613,0.87615,108.11,True
'2018-05-24T20:59:00',0.87606,0.87613,0.87602,0.87606,241.81,0.87615,0.87622,0.87613,0.87614,129.21,False
'2018-05-24T21:00:00',0.87607,0.87609,0.87601,0.87601,116.91,0.87615,0.87619,0.87608,0.87608,54.62,False
'2018-05-24T21:01:00',0.876,0.87605,0.87591,0.87595,162.03,0.87608,0.87614,0.876,0.87604,120.97,False
'2018-05-24T21:02:00',0.87595,0.87601,0.87593,0.87596,82.07,0.87604,0.8761,0.87603,0.87604,66.46,False
'2018-05-24T21:03:00',0.87596,0.87597,0.8759,0.87597,120.72,0.87606,0.87606,0.876,0.87605,128.42,True
'2018-05-24T21:04:00',0.87597,0.87604,0.87594,0.876,118.19,0.87606,0.87614,0.87603,0.8761,116.9,True
'2018-05-24T21:05:00',0.87604,0.87605,0.87601,0.87604,70.31,0.87612,0.87614,0.87611,0.87611,40.37,False
'2018-05-24T21:06:00',0.87604,0.87604,0.87599,0.876,64.82,0.87611,0.87612,0.8761,0.87612,66.83,True
'2018-05-24T21:07:00',0.87601,0.8761,0.87601,0.8761,88.45,0.87612,0.87621,0.87611,0.87621,75.8,True
'2018-05-24T21:08:00',0.8761,0.87613,0.87601,0.87601,87.03,0.87621,0.87622,0.87612,0.87612,73.04,False
'2018-05-24T21:09:00',0.87605,0.87609,0.87603,0.87607,84.83,0.87614,0.87619,0.87612,0.87616,100.4,False
'2018-05-24T21:10:00',0.87607,0.87607,0.87549,0.87584,264.87,0.87616,0.87616,0.87558,0.87595,236.86,False
'2018-05-24T21:11:00',0.87584,0.87586,0.87574,0.87576,99.95,0.87595,0.87596,0.87584,0.87587,131.15,False
'2018-05-24T21:12:00',0.87578,0.87578,0.87568,0.87575,111.82,0.87587,0.87587,0.87579,0.87585,106.83,True
'2018-05-24T21:13:00',0.87575,0.87591,0.87574,0.8759,144.83,0.87585,0.87599,0.87584,0.87598,170.99,True
'2018-05-24T21:14:00',0.8759,0.87593,0.87587,0.8759,137.8,0.87599,0.87601,0.87596,0.87601,132.61,False
'2018-05-24T21:15:00',0.87589,0.8759,0.87581,0.87583,75.3,0.876,0.876,0.8759,0.87593,116.97,False
'2018-05-24T21:16:00',0.87583,0.87589,0.87581,0.87588,67.3,0.87593,0.87598,0.8759,0.87598,88.45,True
'2018-05-24T21:17:00',0.87588,0.87599,0.87588,0.87598,137.93,0.87598,0.87611,0.87597,0.87608,164.08,False
'2018-05-24T21:18:00',0.87598,0.87598,0.87587,0.87587,95.05,0.87606,0.87606,0.87596,0.87598,107.34,False
'2018-05-24T21:19:00',0.87587,0.87592,0.87584,0.87586,69.28,0.87598,0.87603,0.87594,0.87595,107.69,False
'2018-05-24T21:20:00',0.87586,0.8759,0.87583,0.87585,74.98,0.87597,0.876,0.87593,0.87596,101.88,False
'2018-05-24T21:21:00',0.87587,0.87589,0.87582,0.87583,71.2,0.87595,0.87599,0.87591,0.87592,97.26,False
'2018-05-24T21:22:00',0.87583,0.87587,0.87582,0.87586,84.36,0.87593,0.87597,0.87591,0.87597,84.07,True
'2018-05-24T21:23:00',0.87587,0.8759,0.87583,0.87586,93.2,0.87597,0.87599,0.87593,0.87596,123.25,True
'2018-05-24T21:24:00',0.87587,0.87592,0.87587,0.87591,78.4,0.87597,0.87601,0.87597,0.876,129.26,True
'2018-05-24T21:25:00',0.87591,0.87597,0.8759,0.87595,63.82,0.87599,0.87607,0.87597,0.87603,89.85,False
'2018-05-24T21:26:00',0.87595,0.87596,0.87591,0.87591,46.75,0.87604,0.87605,0.876,0.87601,86.31,False
'2018-05-24T21:27:00',0.87591,0.87592,0.87589,0.8759,54.62,0.876,0.87601,0.87598,0.87601,87.18,True
'2018-05-24T21:28:00',0.87591,0.87595,0.8759,0.87591,101.05,0.87601,0.87604,0.87599,0.87602,131.62,False
'2018-05-24T21:29:00',0.87591,0.87593,0.87588,0.87588,123.5,0.87603,0.87603,0.87597,0.87599,112.69,False
'2018-05-24T21:30:00',0.87588,0.87588,0.87577,0.87577,108.93,0.87596,0.87597,0.87588,0.87588,132.92,False
'2018-05-24T21:31:00',0.87577,0.8758,0.87575,0.87577,93.95,0.87588,0.87589,0.87585,0.87588,95.96,False
'2018-05-24T21:32:00',0.87576,0.87577,0.87569,0.87571,111.86,0.87587,0.87587,0.87581,0.87582,98.75,False
'2018-05-24T21:33:00',0.8757,0.87573,0.87567,0.87573,106.07,0.87582,0.87583,0.87578,0.8758,87.41,True
'2018-05-24T21:34:00',0.87572,0.87578,0.87571,0.87571,106.31,0.8758,0.87588,0.8758,0.87582,100.93,False
'2018-05-24T21:35:00',0.87572,0.87572,0.87559,0.87568,97.74,0.87581,0.87582,0.8757,0.87575,101.25,False
'2018-05-24T21:36:00',0.87568,0.87568,0.87557,0.87565,62.34,0.87574,0.87576,0.87568,0.87573,112.05,True
'2018-05-24T21:37:00',0.87565,0.87579,0.87561,0.87579,138.21,0.87574,0.8759,0.87569,0.87589,188.92,True
'2018-05-24T21:38:00',0.87579,0.87589,0.87573,0.87583,119.57,0.87585,0.87597,0.87583,0.87593,141.56,True
'2018-05-24T21:39:00',0.87582,0.87591,0.8758,0.87591,104.82,0.87593,0.87599,0.87589,0.87599,141.62,True
'2018-05-24T21:40:00',0.87591,0.87594,0.87588,0.87589,57.62,0.87599,0.87602,0.87597,0.87598,117.34,False
'2018-05-24T21:41:00',0.87587,0.87594,0.8758,0.87588,108.58,0.87597,0.87601,0.87591,0.87598,105.9,True
'2018-05-24T21:42:00',0.87588,0.87595,0.87587,0.87591,106.19,0.87598,0.87603,0.87598,0.87602,82.56,True
'2018-05-24T21:43:00',0.87592,0.876,0.87591,0.87598,104.2,0.87601,0.87608,0.87601,0.87607,102.9,True
'2018-05-24T21:44:00',0.876,0.87602,0.87596,0.87596,91.7,0.87608,0.87609,0.87606,0.87606,88.55,False
'2018-05-24T21:45:00',0.87596,0.87599,0.87591,0.87596,119.7,0.87605,0.87607,0.87602,0.87606,127.24,True
'2018-05-24T21:46:00',0.87597,0.87608,0.87591,0.87604,158.16,0.87606,0.87618,0.87602,0.87616,91.37,False
'2018-05-24T21:47:00',0.87604,0.87607,0.87597,0.87598,90.91,0.87616,0.87616,0.87606,0.8761,117.08,False
'2018-05-24T21:48:00',0.87598,0.87601,0.87597,0.87599,56.34,0.8761,0.8761,0.87606,0.8761,68.23,False
'2018-05-24T21:49:00',0.87599,0.87601,0.87594,0.87595,100.18,0.8761,0.8761,0.87606,0.87607,111.63,True
'2018-05-24T21:50:00',0.87597,0.87607,0.87594,0.87603,91.91,0.87607,0.87617,0.87606,0.87614,138.76,False
'2018-05-24T21:51:00',0.87603,0.87605,0.87601,0.87602,52.22,0.87613,0.87616,0.87611,0.87611,78.5,False
'2018-05-24T21:52:00',0.87601,0.87604,0.876,0.87604,87.78,0.87611,0.87613,0.87608,0.87613,78.28,True
'2018-05-24T21:53:00',0.87604,0.87604,0.876,0.87603,26.87,0.87614,0.87614,0.87609,0.87613,44.02,False
'2018-05-24T21:54:00',0.87603,0.87604,0.87602,0.87603,34.47,0.87614,0.87614,0.87611,0.87613,77.92,True
'2018-05-24T21:55:00',0.87602,0.87607,0.87597,0.87602,105.14,0.87611,0.87616,0.87607,0.87611,131.21,False
'2018-05-24T21:56:00',0.87604,0.87604,0.87597,0.87602,108.67,0.87613,0.87614,0.87608,0.87612,127.63,False
'2018-05-24T21:57:00',0.87601,0.87604,0.87599,0.87601,53.72,0.87613,0.87613,0.8761,0.87612,64.2,False
'2018-05-24T21:58:00',0.87601,0.87601,0.87596,0.876,69.34,0.87611,0.87612,0.87606,0.8761,114.54,False
'2018-05-24T21:59:00',0.876,0.87601,0.87595,0.87597,75.45,0.8761,0.87611,0.87605,0.87607,109.94,False
'2018-05-24T22:00:00',0.87594,0.87601,0.87594,0.87601,53.48,0.87604,0.87611,0.87603,0.87611,131.98,False
'2018-05-24T22:01:00',0.87601,0.87601,0.87592,0.87592,33.22,0.8761,0.8761,0.87603,0.87603,56.02,False
'2018-05-24T22:02:00',0.87591,0.87595,0.87582,0.87582,66.88,0.87602,0.87605,0.87593,0.87594,76.13,False
'2018-05-24T22:03:00',0.87583,0.87588,0.87581,0.87588,60.54,0.87594,0.87597,0.87592,0.87597,68.43,True
'2018-05-24T22:04:00',0.87585,0.87588,0.87584,0.87586,37.12,0.87595,0.87599,0.87594,0.87596,84.81,True
'2018-05-24T22:05:00',0.87586,0.87595,0.87586,0.87592,42.21,0.87595,0.87605,0.87595,0.87603,58.57,False
'2018-05-24T22:06:00',0.87592,0.87593,0.87573,0.87573,92.79,0.87601,0.87603,0.87583,0.87585,95.45,False
'2018-05-24T22:07:00',0.87572,0.87572,0.87569,0.87569,142.41,0.87582,0.87583,0.87579,0.87581,167.83,False
'2018-05-24T22:08:00',0.87569,0.87572,0.87567,0.87571,112.64,0.87581,0.87582,0.87578,0.87582,84.53,True
'2018-05-24T22:09:00',0.87571,0.87575,0.87571,0.87573,80.18,0.87582,0.87585,0.87582,0.87583,80.68,False
'2018-05-24T22:10:00',0.87572,0.87573,0.87569,0.87569,48.13,0.87583,0.87583,0.87579,0.87579,22.21,False
'2018-05-24T22:11:00',0.87569,0.8757,0.87568,0.87569,62.83,0.87579,0.87582,0.87579,0.87582,68.4,False
'2018-05-24T22:12:00',0.87568,0.8757,0.87558,0.8756,144.1,0.87581,0.87581,0.87568,0.87573,145.29,False
'2018-05-24T22:13:00',0.8756,0.87565,0.87558,0.87565,135.37,0.87572,0.87575,0.87568,0.87575,136.3,True
'2018-05-24T22:14:00',0.87564,0.87567,0.87551,0.87553,94.67,0.87575,0.87576,0.87561,0.87564,111.42,False
'2018-05-24T22:15:00',0.87552,0.87554,0.8755,0.87554,104.63,0.87564,0.87566,0.87561,0.87565,110.96,True
'2018-05-24T22:16:00',0.87554,0.87568,0.87554,0.87566,89.91,0.87566,0.8758,0.87565,0.87576,112.42,True
'2018-05-24T22:17:00',0.87566,0.8757,0.87566,0.8757,98.27,0.87576,0.87581,0.87576,0.8758,75.15,True
'2018-05-24T22:18:00',0.8757,0.87582,0.87568,0.87582,95.4,0.87581,0.87592,0.87579,0.87592,85.61,True
'2018-05-24T22:19:00',0.87582,0.87584,0.87581,0.87583,65.16,0.87593,0.87595,0.87592,0.87595,51.95,True
'2018-05-24T22:20:00',0.87583,0.87588,0.87583,0.87584,77.19,0.87595,0.87599,0.87594,0.87596,73.88,False
'2018-05-24T22:21:00',0.87584,0.87588,0.8758,0.87586,100.07,0.87596,0.87599,0.87593,0.87598,98.46,True
'2018-05-24T22:22:00',0.87586,0.8759,0.87584,0.87586,88.06,0.87598,0.87602,0.87595,0.87595,91.16,False
'2018-05-24T22:23:00',0.87584,0.87586,0.87583,0.87585,69.46,0.87595,0.87597,0.87594,0.87597,76.24,True
'2018-05-24T22:24:00',0.87585,0.87587,0.87582,0.87583,43.07,0.87597,0.87597,0.87594,0.87595,40.9,False
'2018-05-24T22:25:00',0.87583,0.87585,0.87583,0.87585,76.19,0.87594,0.87597,0.87594,0.87597,38.09,True
'2018-05-24T22:26:00',0.87586,0.87586,0.87585,0.87585,20.6,0.87596,0.87597,0.87596,0.87597,12.24,True
'2018-05-24T22:27:00',0.87585,0.87591,0.87585,0.87591,92.28,0.87597,0.87602,0.87596,0.87601,84.55,True
'2018-05-24T22:28:00',0.87592,0.87595,0.8759,0.87592,70.92,0.87602,0.87605,0.87599,0.87603,43.22,False
'2018-05-24T22:29:00',0.87592,0.87592,0.87587,0.87587,65.78,0.87602,0.87602,0.87598,0.87599,57.17,True
'2018-05-24T22:30:00',0.8759,0.87595,0.8759,0.87595,20.25,0.87599,0.87604,0.87598,0.87603,44.93,True
'2018-05-24T22:31:00',0.87594,0.87597,0.87594,0.87596,27.0,0.87603,0.87606,0.87603,0.87605,66.32,False
'2018-05-24T22:32:00',0.87596,0.87597,0.87591,0.87591,21.0,0.87605,0.87605,0.87601,0.87602,47.89,False
'2018-05-24T22:33:00',0.87591,0.87591,0.8759,0.8759,61.34,0.87602,0.87602,0.876,0.87602,87.36,False
'2018-05-24T22:34:00',0.8759,0.87591,0.8759,0.8759,53.86,0.87602,0.87602,0.87601,0.87601,77.93,True
'2018-05-24T22:35:00',0.8759,0.87592,0.87586,0.87591,64.85,0.87601,0.87602,0.87596,0.87601,83.62,False
'2018-05-24T22:36:00',0.87591,0.87591,0.87587,0.8759,69.2,0.87601,0.87601,0.87598,0.876,60.94,True
'2018-05-24T22:37:00',0.87589,0.87593,0.87589,0.87591,62.97,0.876,0.87602,0.876,0.87602,57.32,True
'2018-05-24T22:38:00',0.87591,0.87595,0.87591,0.87595,70.09,0.87601,0.87604,0.87601,0.87604,66.62,True
'2018-05-24T22:39:00',0.87596,0.87596,0.87594,0.87594,11.5,0.87606,0.87606,0.87604,0.87606,26.86,True
'2018-05-24T22:40:00',0.87594,0.87597,0.87592,0.87592,22.62,0.87606,0.87608,0.87603,0.87603,41.97,False
'2018-05-24T22:41:00',0.87591,0.87597,0.87591,0.87596,19.61,0.87604,0.87607,0.87603,0.87607,26.58,True
'2018-05-24T22:42:00',0.87595,0.87598,0.87595,0.87596,25.25,0.87607,0.87607,0.87606,0.87606,42.08,True
'2018-05-24T22:43:00',0.87597,0.87598,0.87595,0.87595,21.75,0.87607,0.87608,0.87606,0.87607,58.84,False
'2018-05-24T22:44:00',0.87594,0.87598,0.87594,0.87598,7.62,0.87606,0.87608,0.87606,0.87608,19.49,True
'2018-05-24T22:45:00',0.87598,0.87598,0.87596,0.87596,34.73,0.87609,0.87609,0.87607,0.87608,35.83,False
'2018-05-24T22:46:00',0.87596,0.87596,0.87591,0.87592,63.84,0.87608,0.87608,0.87603,0.87603,51.76,True
'2018-05-24T22:47:00',0.87591,0.87608,0.87584,0.87587,96.77,0.87604,0.87619,0.87596,0.876,117.68,False
'2018-05-24T22:48:00',0.87586,0.8759,0.87584,0.87586,58.08,0.87598,0.87602,0.87596,0.87598,58.68,False
'2018-05-24T22:49:00',0.87586,0.87586,0.87579,0.8758,52.97,0.87598,0.87598,0.87592,0.87592,64.2,True
'2018-05-24T22:50:00',0.8758,0.87596,0.87579,0.87588,106.43,0.87591,0.87607,0.8759,0.876,129.77,False
'2018-05-24T22:51:00',0.87588,0.87588,0.87575,0.87577,97.57,0.87595,0.87595,0.87586,0.8759,122.94,False
'2018-05-24T22:52:00',0.87577,0.87578,0.87575,0.87578,50.84,0.87591,0.87591,0.87586,0.8759,67.82,True
'2018-05-24T22:53:00',0.87579,0.87585,0.87577,0.87583,50.82,0.8759,0.87595,0.87589,0.87593,53.17,False
'2018-05-24T22:54:00',0.87583,0.87583,0.87573,0.87582,60.53,0.87592,0.87592,0.87582,0.87589,37.5,True
'2018-05-24T22:55:00',0.87583,0.87585,0.87576,0.87576,47.96,0.87591,0.87592,0.87583,0.87583,32.87,False
'2018-05-24T22:56:00',0.87571,0.87576,0.8757,0.87576,65.61,0.87582,0.87585,0.87579,0.87583,43.74,True
'2018-05-24T22:57:00',0.87574,0.87577,0.87572,0.87577,69.75,0.87583,0.87585,0.87581,0.87585,45.12,True
'2018-05-24T22:58:00',0.87577,0.87581,0.87574,0.87581,86.83,0.87586,0.87589,0.87584,0.87589,61.0,True
'2018-05-24T22:59:00',0.87579,0.87587,0.87558,0.87559,69.83,0.87589,0.876,0.87587,0.87598,59.18,True
'2018-05-24T23:00:00',0.87554,0.87581,0.87533,0.87554,35.84,0.87598,0.87635,0.87598,0.87635,20.55,False
'2018-05-24T23:01:00',0.8755,0.87562,0.87547,0.87562,34.67,0.87635,0.87635,0.87575,0.87628,23.42,True
'2018-05-24T23:02:00',0.87562,0.87581,0.87562,0.87581,16.5,0.87631,0.87631,0.87626,0.87626,13.5,True
'2018-05-24T23:03:00',0.87581,0.87619,0.87577,0.87577,23.14,0.87618,0.87684,0.87618,0.87664,31.12,False
'2018-05-24T23:04:00',0.87577,0.87589,0.87576,0.87579,26.17,0.87666,0.87679,0.87666,0.87667,35.72,True
'2018-05-24T23:05:00',0.87578,0.87614,0.87578,0.87594,16.2,0.8767,0.87675,0.87642,0.87646,17.17,False
'2018-05-24T23:06:00',0.87595,0.87597,0.87573,0.87596,17.0,0.87645,0.8765,0.87624,0.87648,17.5,True
'2018-05-24T23:07:00',0.87597,0.87606,0.87592,0.87598,20.75,0.87647,0.87656,0.87645,0.87651,20.98,False
'2018-05-24T23:08:00',0.87595,0.87596,0.87577,0.87577,26.0,0.87647,0.87649,0.8763,0.87631,22.0,True
'2018-05-24T23:09:00',0.87577,0.87604,0.87576,0.87604,23.75,0.87641,0.87657,0.87619,0.87657,22.72,True
'2018-05-24T23:10:00',0.87604,0.8761,0.876,0.87601,16.5,0.87657,0.87661,0.87653,0.87653,26.46,False
'2018-05-24T23:11:00',0.87601,0.87604,0.87579,0.87581,26.25,0.87653,0.87656,0.87624,0.87625,24.3,False
'2018-05-24T23:12:00',0.87582,0.87582,0.8758,0.8758,37.0,0.87625,0.87629,0.87624,0.87626,28.75,True
'2018-05-24T23:13:00',0.87581,0.87582,0.87553,0.87557,64.75,0.87626,0.87647,0.87623,0.87623,74.54,False
'2018-05-24T23:14:00',0.87557,0.87577,0.87535,0.87577,58.5,0.87623,0.87623,0.87589,0.87618,60.98,True
'2018-05-24T23:15:00',0.87577,0.8758,0.8756,0.87572,67.5,0.87617,0.87622,0.87613,0.87621,73.5,False
'2018-05-24T23:16:00',0.87572,0.87575,0.87566,0.87572,47.5,0.87619,0.8762,0.87618,0.8762,68.99,False
'2018-05-24T23:17:00',0.87573,0.87574,0.87567,0.8757,55.22,0.8762,0.8762,0.87614,0.8762,68.05,False
'2018-05-24T23:18:00',0.87571,0.87571,0.8757,0.87571,30.35,0.87616,0.87616,0.87608,0.87611,23.34,False
'2018-05-24T23:19:00',0.87571,0.87572,0.87571,0.87571,16.25,0.87613,0.87613,0.87607,0.87612,13.74,True
'2018-05-24T23:20:00',0.87571,0.87574,0.8757,0.87574,62.2,0.8761,0.87614,0.87606,0.87611,49.8,True
'2018-05-24T23:21:00',0.87575,0.87575,0.87571,0.87571,20.09,0.87611,0.87613,0.87607,0.87611,17.59,False
'2018-05-24T23:22:00',0.87571,0.87572,0.87568,0.87568,56.99,0.87614,0.87614,0.87606,0.87606,48.18,False
'2018-05-24T23:23:00',0.87569,0.87575,0.87568,0.87569,9.86,0.87605,0.87606,0.87604,0.87604,7.86,False
'2018-05-24T23:24:00',0.8757,0.87572,0.8757,0.87572,4.24,0.87607,0.87607,0.87605,0.87605,4.37,True
'2018-05-24T23:25:00',0.87573,0.8758,0.87569,0.87572,11.73,0.87606,0.87606,0.87604,0.87604,10.85,False
'2018-05-24T23:26:00',0.87578,0.87578,0.87578,0.87578,1.0,0.87605,0.87605,0.87605,0.87605,1.75,False
'2018-05-24T23:27:00',0.87572,0.87572,0.87568,0.87568,9.11,0.87603,0.87606,0.87602,0.87602,7.48,True
'2018-05-24T23:28:00',0.87572,0.87585,0.8757,0.87584,12.12,0.87605,0.8761,0.87599,0.8761,15.96,True
'2018-05-24T23:29:00',0.87584,0.87585,0.87584,0.87585,5.0,0.87609,0.87611,0.87609,0.87611,6.37,True
'2018-05-24T23:30:00',0.87587,0.8759,0.87581,0.87581,28.12,0.87613,0.87616,0.87605,0.87605,37.33,False
'2018-05-24T23:31:00',0.87579,0.87582,0.87579,0.8758,19.52,0.87603,0.87606,0.87603,0.87603,16.5,False
'2018-05-24T23:32:00',0.8758,0.87582,0.8758,0.8758,25.5,0.87602,0.87605,0.87602,0.87603,15.75,True
'2018-05-24T23:33:00',0.87581,0.87584,0.87574,0.8758,37.86,0.87603,0.87606,0.87599,0.87604,38.86,True
'2018-05-24T23:34:00',0.87578,0.87596,0.87577,0.87578,49.36,0.87604,0.8762,0.87604,0.87604,45.24,False
'2018-05-24T23:35:00',0.87577,0.87583,0.87577,0.87581,34.52,0.87604,0.87613,0.87602,0.87612,43.59,True
'2018-05-24T23:36:00',0.87581,0.87583,0.87581,0.87582,20.07,0.87613,0.87616,0.87613,0.87616,18.2,True
'2018-05-24T23:37:00',0.87585,0.87588,0.87571,0.87571,37.62,0.87617,0.87618,0.87606,0.87606,37.96,False
'2018-05-24T23:38:00',0.87571,0.87571,0.8756,0.87563,38.64,0.87605,0.87605,0.87599,0.87604,36.06,True
'2018-05-24T23:39:00',0.87563,0.87575,0.87563,0.87571,54.74,0.87605,0.87616,0.87605,0.87614,55.13,False
'2018-05-24T23:40:00',0.8757,0.87575,0.87561,0.87565,33.91,0.87611,0.87613,0.87604,0.87607,47.55,True
'2018-05-24T23:41:00',0.87568,0.87573,0.87568,0.87573,13.22,0.8761,0.87618,0.8761,0.87618,16.22,True
'2018-05-24T23:42:00',0.87569,0.87579,0.87558,0.87571,47.16,0.87617,0.87618,0.87601,0.87614,60.88,False
'2018-05-24T23:43:00',0.87571,0.87577,0.87559,0.87561,60.25,0.87616,0.87618,0.87602,0.87602,51.25,False
'2018-05-24T23:44:00',0.87562,0.87563,0.87557,0.87559,211.3,0.87609,0.87614,0.87592,0.87603,161.68,True
'2018-05-24T23:45:00',0.87559,0.87578,0.87557,0.87561,196.66,0.87597,0.87627,0.87581,0.87594,149.11,False
'2018-05-24T23:46:00',0.87561,0.87563,0.87549,0.8755,165.11,0.87595,0.87616,0.87591,0.87598,124.16,True
'2018-05-24T23:47:00',0.87549,0.8757,0.87549,0.87565,66.13,0.87594,0.87618,0.87594,0.876,45.57,False
'2018-05-24T23:48:00',0.87564,0.87564,0.87547,0.87551,56.29,0.87597,0.87608,0.8759,0.87597,45.69,False
'2018-05-24T23:49:00',0.87551,0.87556,0.87547,0.87556,43.2,0.87597,0.87603,0.87591,0.87603,37.29,True
'2018-05-24T23:50:00',0.87556,0.87564,0.87556,0.87562,35.84,0.87606,0.87612,0.87602,0.87608,33.06,True
'2018-05-24T23:51:00',0.87563,0.87565,0.87561,0.87564,52.07,0.87611,0.87614,0.87607,0.87611,45.74,True
'2018-05-24T23:52:00',0.87563,0.87573,0.87561,0.87567,54.57,0.8761,0.87614,0.87603,0.87605,48.68,False
'2018-05-24T23:53:00',0.87566,0.87569,0.87564,0.87569,34.84,0.87604,0.87614,0.87604,0.87609,32.06,True
'2018-05-24T23:54:00',0.87571,0.87572,0.87568,0.87572,18.84,0.8761,0.87613,0.87609,0.8761,20.72,True
'2018-05-24T23:55:00',0.87571,0.87572,0.87568,0.8757,38.44,0.87611,0.87614,0.87608,0.87612,33.44,False
'2018-05-24T23:56:00',0.87569,0.87572,0.87565,0.87565,25.22,0.87613,0.87614,0.87608,0.87612,27.33,True
'2018-05-24T23:57:00',0.87567,0.87572,0.87555,0.8757,198.07,0.87611,0.87616,0.87603,0.87615,188.93,True
'2018-05-24T23:58:00',0.8757,0.87578,0.87545,0.87546,394.67,0.87619,0.87624,0.87591,0.87593,311.12,False
'2018-05-24T23:59:00',0.87548,0.87564,0.87548,0.87556,27.97,0.87594,0.87612,0.87594,0.87596,31.84,True
'2018-05-25T00:00:00',0.87557,0.87584,0.87542,0.8758,72.38,0.87602,0.87609,0.87589,0.87595,98.3,True
'2018-05-25T00:01:00',0.87582,0.87591,0.87577,0.87587,76.55,0.87597,0.87605,0.87592,0.87603,76.02,True
'2018-05-25T00:02:00',0.8759,0.87595,0.87584,0.87591,122.62,0.87603,0.87608,0.87598,0.87605,114.4,False
'2018-05-25T00:03:00',0.8759,0.87592,0.87584,0.87586,94.21,0.87605,0.87609,0.87599,0.87603,106.88,False
'2018-05-25T00:04:00',0.87586,0.87591,0.87583,0.87587,91.95,0.87606,0.87606,0.87598,0.87605,99.63,True
'2018-05-25T00:05:00',0.87587,0.87595,0.87586,0.87592,74.22,0.87604,0.87608,0.876,0.87606,69.69,True
'2018-05-25T00:06:00',0.87593,0.87598,0.87593,0.87593,30.2,0.87606,0.8761,0.87605,0.87606,28.25,False
'2018-05-25T00:07:00',0.87593,0.87595,0.87593,0.87594,13.19,0.87603,0.87607,0.87603,0.87604,12.5,True
'2018-05-25T00:08:00',0.87594,0.87599,0.87594,0.87599,19.37,0.87603,0.87609,0.87603,0.87609,20.0,True
'2018-05-25T00:09:00',0.87597,0.87601,0.87594,0.87598,36.87,0.87609,0.87609,0.87603,0.87608,40.94,True
'2018-05-25T00:10:00',0.87599,0.87603,0.8759,0.8759,26.0,0.87608,0.87615,0.87604,0.87604,29.0,False
'2018-05-25T00:11:00',0.87591,0.87593,0.87582,0.87585,41.75,0.87604,0.87607,0.87595,0.87598,44.69,False
'2018-05-25T00:12:00',0.87585,0.87587,0.87584,0.87585,23.25,0.87599,0.87599,0.87597,0.87598,26.39,False
'2018-05-25T00:13:00',0.87586,0.87586,0.87584,0.87584,21.0,0.87598,0.87598,0.87594,0.87596,19.25,False
'2018-05-25T00:14:00',0.87583,0.87584,0.87579,0.8758,15.5,0.87594,0.87595,0.8759,0.87592,20.94,False
'2018-05-25T00:15:00',0.87579,0.87582,0.87579,0.87581,18.5,0.87592,0.87594,0.87591,0.87594,21.44,True
'2018-05-25T00:16:00',0.8758,0.87582,0.87578,0.8758,17.5,0.87594,0.87595,0.87592,0.87593,25.5,True
'2018-05-25T00:17:00',0.8758,0.87587,0.87577,0.87584,38.67,0.87594,0.87597,0.87592,0.87592,50.5,False
'2018-05-25T00:18:00',0.87584,0.87587,0.87584,0.87586,21.56,0.87594,0.87596,0.87594,0.87594,32.25,True
'2018-05-25T00:19:00',0.87586,0.87588,0.87577,0.87578,37.73,0.87596,0.87598,0.87589,0.87591,43.0,False
'2018-05-25T00:20:00',0.87579,0.87584,0.87578,0.87584,33.86,0.87592,0.87593,0.87589,0.87592,35.5,True
'2018-05-25T00:21:00',0.87582,0.87584,0.87581,0.87582,17.0,0.87592,0.87594,0.8759,0.87593,25.5,True
'2018-05-25T00:22:00',0.87583,0.87588,0.87582,0.87583,34.99,0.87593,0.87597,0.87591,0.87592,42.75,False
'2018-05-25T00:23:00',0.87584,0.87585,0.87579,0.87582,39.75,0.87592,0.87594,0.87588,0.87589,58.75,False
'2018-05-25T00:24:00',0.87582,0.87582,0.87576,0.87577,28.12,0.87592,0.87593,0.87584,0.87585,34.0,False
'2018-05-25T00:25:00',0.87578,0.87578,0.87574,0.87576,26.12,0.87585,0.87586,0.87582,0.87584,22.75,False
'2018-05-25T00:26:00',0.87575,0.87575,0.87573,0.87575,11.0,0.87584,0.87585,0.87583,0.87584,14.5,True
'2018-05-25T00:27:00',0.87575,0.87576,0.87572,0.87574,20.75,0.87583,0.87584,0.87581,0.87584,31.25,True
'2018-05-25T00:28:00',0.87573,0.87577,0.87571,0.87573,33.5,0.87584,0.87585,0.87581,0.87582,45.0,False
'2018-05-25T00:29:00',0.87574,0.87576,0.8757,0.87574,50.87,0.87584,0.87585,0.87578,0.87583,56.25,True
'2018-05-25T00:30:00',0.87574,0.87576,0.87572,0.87573,39.62,0.87584,0.87586,0.87581,0.87584,36.0,False
'2018-05-25T00:31:00',0.87574,0.87575,0.87572,0.87573,15.0,0.87584,0.87584,0.87582,0.87583,13.5,False
'2018-05-25T00:32:00',0.87572,0.87573,0.87567,0.87567,35.94,0.87582,0.87583,0.87575,0.87579,39.12,False
'2018-05-25T00:33:00',0.87564,0.87565,0.8756,0.87564,24.25,0.87577,0.87579,0.87573,0.87578,22.5,True
'2018-05-25T00:34:00',0.87564,0.87567,0.87564,0.87566,11.75,0.8758,0.87583,0.87579,0.87579,10.0,True
'2018-05-25T00:35:00',0.87567,0.8757,0.87565,0.87566,14.25,0.87582,0.87583,0.8758,0.87581,12.5,True
'2018-05-25T00:36:00',0.87568,0.8757,0.87567,0.8757,14.0,0.87582,0.87585,0.87581,0.87581,15.0,False
'2018-05-25T00:37:00',0.87568,0.8757,0.87567,0.87567,19.5,0.87583,0.87583,0.87579,0.8758,20.5,False
'2018-05-25T00:38:00',0.87568,0.87568,0.87562,0.87564,20.75,0.87582,0.87582,0.87577,0.87578,18.0,False
'2018-05-25T00:39:00',0.87564,0.87565,0.87562,0.87562,75.25,0.87577,0.87578,0.87575,0.87577,49.25,False
'2018-05-25T00:40:00',0.87562,0.87564,0.87561,0.87561,60.09,0.87575,0.87578,0.87575,0.87575,59.0,False
'2018-05-25T00:41:00',0.87562,0.87562,0.87562,0.87562,1.0,0.87576,0.87576,0.87576,0.87576,1.0,True
'2018-05-25T00:42:00',0.87562,0.87562,0.87562,0.87562,1.0,0.87577,0.87577,0.87577,0.87577,2.25,True
'2018-05-25T00:43:00',0.87561,0.87568,0.87561,0.87567,8.0,0.87577,0.8758,0.87576,0.8758,8.25,True
'2018-05-25T00:44:00',0.87568,0.87573,0.87568,0.87571,15.5,0.8758,0.87587,0.8758,0.87583,16.5,False
'2018-05-25T00:45:00',0.87569,0.87569,0.87563,0.87563,18.5,0.87583,0.87584,0.87576,0.87576,20.0,False
'2018-05-25T00:46:00',0.87563,0.87566,0.87563,0.87566,9.5,0.87577,0.87579,0.87577,0.87579,11.0,True
'2018-05-25T00:47:00',0.87564,0.87574,0.87564,0.87572,35.0,0.87579,0.87588,0.87578,0.87586,23.25,True
'2018-05-25T00:48:00',0.87572,0.87575,0.87565,0.87571,41.75,0.87587,0.87587,0.8758,0.87584,31.75,False
'2018-05-25T00:49:00',0.87569,0.87569,0.87565,0.87569,19.0,0.87584,0.87584,0.87579,0.87582,15.25,True
'2018-05-25T00:50:00',0.87567,0.87572,0.87566,0.87571,20.25,0.87581,0.87584,0.87578,0.87583,19.0,True
'2018-05-25T00:51:00',0.87572,0.87574,0.87571,0.87574,7.5,0.87583,0.87584,0.87583,0.87584,7.0,True
'2018-05-25T00:52:00',0.87572,0.87574,0.87571,0.87571,13.25,0.87584,0.87587,0.87581,0.87581,13.25,False
'2018-05-25T00:53:00',0.87571,0.87572,0.87568,0.87569,11.5,0.8758,0.87584,0.8758,0.87584,12.0,False
'2018-05-25T00:54:00',0.8757,0.8757,0.87569,0.8757,7.5,0.87584,0.87584,0.87582,0.87584,7.5,True
'2018-05-25T00:55:00',0.87571,0.87572,0.87564,0.87566,24.0,0.87584,0.87585,0.87578,0.8758,26.75,False
'2018-05-25T00:56:00',0.87568,0.87569,0.87565,0.87569,16.25,0.8758,0.87582,0.87579,0.87581,16.0,True
'2018-05-25T00:57:00',0.87569,0.87572,0.87568,0.8757,23.0,0.8758,0.87586,0.87579,0.87585,25.75,False
'2018-05-25T00:58:00',0.87571,0.87572,0.87566,0.87571,30.0,0.87585,0.87585,0.87578,0.87584,32.0,True
'2018-05-25T00:59:00',0.87571,0.87573,0.8757,0.87571,13.0,0.87583,0.87584,0.87581,0.87584,13.0,True
'2018-05-25T01:00:00',0.87571,0.87573,0.87569,0.87569,18.0,0.87583,0.87586,0.8758,0.87582,15.0,False
'2018-05-25T01:01:00',0.87571,0.87572,0.8757,0.87572,3.0,0.87582,0.87584,0.87582,0.87583,3.5,True
'2018-05-25T01:02:00',0.87571,0.87577,0.87571,0.87576,18.1,0.87584,0.8759,0.87584,0.87589,16.35,True
'2018-05-25T01:03:00',0.87576,0.87577,0.87574,0.87575,8.37,0.8759,0.87591,0.87587,0.87587,10.74,False
'2018-05-25T01:04:00',0.87575,0.87577,0.87574,0.87577,14.48,0.87588,0.8759,0.87588,0.8759,20.09,False
'2018-05-25T01:05:00',0.87576,0.87577,0.8757,0.8757,22.74,0.87589,0.8759,0.87585,0.87586,23.45,False
'2018-05-25T01:06:00',0.87571,0.87571,0.8757,0.87571,11.61,0.87584,0.87587,0.87584,0.87587,11.48,True
'2018-05-25T01:07:00',0.87573,0.87577,0.87572,0.87574,37.83,0.87587,0.87591,0.87585,0.87586,46.53,False
'2018-05-25T01:08:00',0.87574,0.87574,0.87571,0.87574,7.12,0.87586,0.87587,0.87585,0.87587,11.47,True
'2018-05-25T01:09:00',0.87574,0.87576,0.87571,0.87576,16.12,0.87587,0.87588,0.87586,0.87587,27.05,False
'2018-05-25T01:10:00',0.87574,0.87576,0.87573,0.87573,6.0,0.87587,0.87587,0.87584,0.87586,12.86,True
'2018-05-25T01:11:00',0.87573,0.87577,0.87573,0.87577,8.0,0.87586,0.87588,0.87586,0.87587,16.36,True
'2018-05-25T01:12:00',0.87577,0.87577,0.87574,0.87574,12.25,0.87589,0.87589,0.87587,0.87588,18.62,False
'2018-05-25T01:13:00',0.87576,0.87577,0.87575,0.87577,7.0,0.87587,0.87589,0.87587,0.87588,9.62,False
'2018-05-25T01:14:00',0.87573,0.87575,0.87573,0.87575,5.24,0.87589,0.87589,0.87589,0.87589,6.98,True
'2018-05-25T01:15:00',0.87575,0.87576,0.87573,0.87576,10.61,0.87589,0.87589,0.87584,0.87588,14.23,True
'2018-05-25T01:16:00',0.87577,0.87577,0.87577,0.87577,2.0,0.87588,0.8759,0.87588,0.8759,2.24,True
'2018-05-25T01:17:00',0.87576,0.8758,0.87576,0.87579,8.36,0.8759,0.87592,0.8759,0.8759,8.23,True
'2018-05-25T01:18:00',0.8758,0.87582,0.8758,0.87581,8.49,0.8759,0.87595,0.8759,0.87594,14.22,True
'2018-05-25T01:19:00',0.87583,0.87586,0.87578,0.87578,12.0,0.87593,0.87598,0.8759,0.8759,16.09,False
'2018-05-25T01:20:00',0.87576,0.87578,0.87574,0.87574,10.49,0.8759,0.8759,0.87584,0.87584,10.24,False
'2018-05-25T01:21:00',0.87575,0.87575,0.87573,0.87574,10.0,0.87584,0.87586,0.87579,0.87585,15.11,True
'2018-05-25T01:22:00',0.87574,0.87577,0.87572,0.87576,25.0,0.87582,0.87588,0.87581,0.87586,32.74,False
'2018-05-25T01:23:00',0.87577,0.87577,0.87576,0.87576,9.0,0.87586,0.87588,0.87585,0.87586,10.12,True
'2018-05-25T01:24:00',0.87576,0.87578,0.87574,0.87576,17.49,0.87588,0.87588,0.87582,0.87583,19.99,False
'2018-05-25T01:25:00',0.87576,0.87576,0.87573,0.87575,29.23,0.87584,0.87589,0.87584,0.87587,31.65,False
'2018-05-25T01:26:00',0.87575,0.87576,0.87575,0.87575,31.53,0.87588,0.87588,0.87585,0.87587,27.71,True
'2018-05-25T01:27:00',0.87575,0.8758,0.87575,0.87577,9.0,0.87588,0.87591,0.87587,0.87587,14.98,False
'2018-05-25T01:28:00',0.87577,0.87577,0.87573,0.87573,10.86,0.87585,0.87588,0.87585,0.87586,10.73,True
'2018-05-25T01:29:00',0.87577,0.8758,0.87576,0.87577,18.37,0.87587,0.8759,0.87586,0.87587,19.74,False
'2018-05-25T01:30:00',0.87575,0.87575,0.8757,0.87571,19.0,0.87587,0.87587,0.87577,0.87581,19.24,False
'2018-05-25T01:31:00',0.87571,0.87574,0.87569,0.87573,34.25,0.8758,0.87586,0.87577,0.87583,29.61,True
'2018-05-25T01:32:00',0.87573,0.87575,0.8757,0.87571,15.0,0.87584,0.87587,0.8758,0.8758,15.98,False
'2018-05-25T01:33:00',0.87571,0.87571,0.87567,0.8757,17.0,0.87582,0.87582,0.87576,0.8758,15.5,False
'2018-05-25T01:34:00',0.8757,0.8757,0.87569,0.87569,6.25,0.87579,0.8758,0.87578,0.8758,5.0,True
'2018-05-25T01:35:00',0.8757,0.8757,0.87569,0.8757,19.75,0.8758,0.87581,0.87578,0.87578,10.0,True
'2018-05-25T01:36:00',0.8757,0.87581,0.8757,0.87581,13.0,0.87577,0.87593,0.87577,0.87593,14.99,True
'2018-05-25T01:37:00',0.87581,0.87586,0.8758,0.87584,17.25,0.87592,0.87598,0.87592,0.87596,16.62,True
'2018-05-25T01:38:00',0.87583,0.87586,0.87579,0.87581,23.0,0.87596,0.87599,0.8759,0.87591,23.12,False
'2018-05-25T01:39:00',0.87581,0.87584,0.87581,0.87584,18.87,0.87592,0.87595,0.87591,0.87595,17.75,True
'2018-05-25T01:40:00',0.87582,0.87584,0.87582,0.87584,7.12,0.87595,0.87596,0.87595,0.87596,9.37,True
'2018-05-25T01:41:00',0.87585,0.87585,0.8758,0.8758,15.0,0.87596,0.87598,0.87591,0.87591,19.73,False
'2018-05-25T01:42:00',0.87579,0.87579,0.87576,0.87578,10.0,0.87591,0.87591,0.87587,0.87587,16.59,True
'2018-05-25T01:43:00',0.87578,0.8758,0.87576,0.87576,11.5,0.87589,0.8759,0.87587,0.87587,16.97,False
'2018-05-25T01:44:00',0.87578,0.8758,0.87577,0.8758,5.0,0.87587,0.87588,0.87586,0.87588,7.35,True
'2018-05-25T01:45:00',0.8758,0.876,0.87578,0.87591,27.62,0.87589,0.87611,0.87588,0.87602,38.36,False
'2018-05-25T01:46:00',0.8759,0.8759,0.87583,0.87585,21.48,0.87602,0.87602,0.87596,0.87597,22.97,False
'2018-05-25T01:47:00',0.87584,0.87587,0.87581,0.87581,13.73,0.87598,0.87599,0.87594,0.87594,18.84,True
'2018-05-25T01:48:00',0.87582,0.87589,0.87582,0.87583,20.48,0.87594,0.876,0.87594,0.87595,25.34,False
'2018-05-25T01:49:00',0.87583,0.87585,0.87583,0.87585,2.0,0.87595,0.87595,0.87595,0.87595,2.74,True
'2018-05-25T01:50:00',0.87585,0.87588,0.87584,0.87586,16.61,0.87594,0.876,0.87594,0.87599,22.34,False
'2018-05-25T01:51:00',0.87583,0.87583,0.87583,0.87583,1.87,0.87598,0.87598,0.87598,0.87598,1.12,True
'2018-05-25T01:52:00',0.87583,0.87587,0.87583,0.87587,9.24,0.87597,0.87598,0.87595,0.87596,9.11,False
'2018-05-25T01:53:00',0.87587,0.87587,0.87584,0.87584,4.87,0.87596,0.87598,0.87596,0.87598,5.62,True
'2018-05-25T01:54:00',0.87583,0.87588,0.87583,0.87585,18.48,0.87597,0.876,0.87593,0.87597,21.59,True
'2018-05-25T01:55:00',0.87585,0.87589,0.87583,0.87587,17.59,0.87598,0.876,0.87596,0.876,18.46,True
'2018-05-25T01:56:00',0.87588,0.87589,0.87587,0.87587,9.36,0.876,0.87601,0.876,0.876,6.85,True
'2018-05-25T01:57:00',0.87591,0.87596,0.87588,0.87596,19.99,0.87601,0.87608,0.876,0.87607,24.56,False
'2018-05-25T01:58:00',0.87594,0.87594,0.87592,0.87592,16.48,0.87607,0.87607,0.87604,0.87605,22.84,False
'2018-05-25T01:59:00',0.87592,0.87592,0.87592,0.87592,7.12,0.87604,0.87605,0.87604,0.87605,10.98,True
'2018-05-25T02:00:00',0.87592,0.87599,0.87588,0.87596,59.93,0.87604,0.8761,0.87601,0.87608,64.7,True
'2018-05-25T02:01:00',0.87596,0.87604,0.87595,0.87604,49.79,0.87608,0.87614,0.87607,0.87614,65.14,True
'2018-05-25T02:02:00',0.87604,0.87608,0.87603,0.87604,50.83,0.87616,0.87619,0.87615,0.87615,65.16,False
'2018-05-25T02:03:00',0.87604,0.87604,0.87604,0.87604,19.43,0.87616,0.87616,0.87612,0.87615,32.2,True
'2018-05-25T02:04:00',0.87604,0.87613,0.87604,0.87609,73.79,0.87616,0.87626,0.87616,0.87621,73.36,True
'2018-05-25T02:05:00',0.87611,0.87614,0.87607,0.87612,35.0,0.87623,0.87625,0.87618,0.87622,72.32,True
'2018-05-25T02:06:00',0.87614,0.87616,0.87611,0.87614,31.53,0.87625,0.87626,0.87623,0.87626,54.16,True
'2018-05-25T02:07:00',0.87614,0.87618,0.8761,0.87615,70.37,0.87624,0.87628,0.8762,0.87626,76.04,True
'2018-05-25T02:08:00',0.87617,0.87619,0.87614,0.87617,77.46,0.87626,0.87631,0.87625,0.87629,103.5,False
'2018-05-25T02:09:00',0.87616,0.87617,0.87614,0.87616,78.21,0.87627,0.87629,0.87625,0.87628,72.19,False
'2018-05-25T02:10:00',0.87616,0.87616,0.87609,0.87613,86.8,0.87625,0.87629,0.87621,0.87624,95.04,False
'2018-05-25T02:11:00',0.87613,0.87613,0.87611,0.87612,25.6,0.87624,0.87624,0.87622,0.87624,28.82,True
'2018-05-25T02:12:00',0.87612,0.87615,0.87609,0.8761,22.47,0.87624,0.87624,0.87619,0.8762,30.11,True
'2018-05-25T02:13:00',0.8761,0.87619,0.87604,0.87604,67.64,0.87619,0.87628,0.87616,0.87617,83.8,False
'2018-05-25T02:14:00',0.87603,0.87614,0.87601,0.87614,116.79,0.87614,0.87626,0.87613,0.87626,90.92,True
'2018-05-25T02:15:00',0.87614,0.87621,0.87613,0.87617,115.13,0.87626,0.87632,0.87625,0.87628,120.77,False
'2018-05-25T02:16:00',0.87617,0.87619,0.87613,0.87615,71.22,0.87627,0.8763,0.87624,0.87626,79.74,True
'2018-05-25T02:17:00',0.87614,0.8762,0.87612,0.87617,107.02,0.87625,0.87631,0.87623,0.87628,109.2,True
'2018-05-25T02:18:00',0.87616,0.87622,0.87615,0.87619,77.88,0.87628,0.87631,0.87626,0.87628,130.02,True
'2018-05-25T02:19:00',0.87619,0.87624,0.87619,0.87624,58.88,0.8763,0.87636,0.87628,0.87633,71.2,True
'2018-05-25T02:20:00',0.87624,0.87628,0.87622,0.87627,46.09,0.87632,0.87639,0.87632,0.87637,61.75,True
'2018-05-25T02:21:00',0.87626,0.87636,0.87622,0.87636,74.36,0.87637,0.87645,0.87632,0.87645,109.22,True
'2018-05-25T02:22:00',0.87637,0.87639,0.87631,0.87636,69.75,0.87647,0.87649,0.87639,0.87646,101.22,True
'2018-05-25T02:23:00',0.87638,0.87644,0.87635,0.87636,47.0,0.87646,0.87654,0.87646,0.87647,86.12,False
'2018-05-25T02:24:00',0.87637,0.87644,0.87636,0.87643,22.12,0.87647,0.87652,0.87645,0.87652,40.76,False
'2018-05-25T02:25:00',0.87643,0.87643,0.87624,0.87624,54.19,0.87649,0.87653,0.87634,0.87635,80.02,False
'2018-05-25T02:26:00',0.87622,0.87631,0.87619,0.87631,31.45,0.87633,0.87642,0.87629,0.87642,29.59,True
'2018-05-25T02:27:00',0.87628,0.87632,0.87627,0.8763,33.35,0.87641,0.87644,0.87638,0.87643,34.5,False
'2018-05-25T02:28:00',0.8763,0.8763,0.87622,0.87629,81.06,0.87643,0.87643,0.87632,0.87642,66.4,True
'2018-05-25T02:29:00',0.8763,0.87642,0.87628,0.87638,78.18,0.87643,0.87653,0.87639,0.87649,105.91,False
'2018-05-25T02:30:00',0.87637,0.87637,0.87617,0.87617,65.46,0.87649,0.87649,0.87627,0.87627,66.08,False
'2018-05-25T02:31:00',0.87615,0.87618,0.87611,0.87614,70.09,0.87625,0.87627,0.87621,0.87624,46.87,True
'2018-05-25T02:32:00',0.87613,0.87619,0.87606,0.87607,51.58,0.87622,0.87627,0.87616,0.87617,34.0,True
'2018-05-25T02:33:00',0.87607,0.87621,0.87607,0.87617,45.82,0.87618,0.87632,0.87618,0.87628,30.35,False
'2018-05-25T02:34:00',0.87617,0.87618,0.87613,0.87613,93.38,0.87628,0.87628,0.87623,0.87625,51.22,True
'2018-05-25T02:35:00',0.87614,0.87622,0.87614,0.87622,72.77,0.87626,0.87633,0.87625,0.87633,66.76,True
'2018-05-25T02:36:00',0.87623,0.87637,0.87623,0.87637,29.64,0.87633,0.87645,0.87633,0.87644,30.51,True
'2018-05-25T02:37:00',0.87635,0.87645,0.87632,0.87636,87.04,0.87644,0.87654,0.87642,0.87645,64.71,False
'2018-05-25T02:38:00',0.87636,0.87639,0.87629,0.87637,106.05,0.87644,0.87649,0.8764,0.87648,80.63,False
'2018-05-25T02:39:00',0.87637,0.87638,0.87628,0.87628,81.26,0.87648,0.87649,0.87639,0.87639,47.04,False
'2018-05-25T02:40:00',0.87628,0.8763,0.87624,0.87624,77.48,0.87639,0.87642,0.87635,0.87635,65.72,False
'2018-05-25T02:41:00',0.87626,0.87627,0.87614,0.87624,128.43,0.87637,0.87637,0.87625,0.87634,76.16,True
'2018-05-25T02:42:00',0.87624,0.87637,0.87621,0.87637,66.26,0.87635,0.87644,0.87631,0.87644,43.49,True
'2018-05-25T02:43:00',0.87635,0.87638,0.87625,0.87627,104.86,0.87644,0.8765,0.87637,0.87638,110.52,False
'2018-05-25T02:44:00',0.87627,0.87631,0.87625,0.87629,70.59,0.87638,0.87642,0.87637,0.87639,43.9,True
'2018-05-25T02:45:00',0.87628,0.87633,0.87624,0.87631,54.78,0.87639,0.87644,0.87636,0.87643,67.53,True
'2018-05-25T02:46:00',0.87631,0.87634,0.87629,0.87631,43.87,0.87643,0.87645,0.87642,0.87643,39.68,True
'2018-05-25T02:47:00',0.87631,0.87638,0.87631,0.87634,33.99,0.87644,0.87649,0.87643,0.87646,41.25,True
'2018-05-25T02:48:00',0.87634,0.87639,0.87634,0.87639,40.93,0.87646,0.87651,0.87646,0.87651,66.67,True
'2018-05-25T02:49:00',0.87638,0.87642,0.87636,0.8764,37.52,0.87651,0.87653,0.87648,0.87652,38.68,True
'2018-05-25T02:50:00',0.8764,0.87642,0.87638,0.87642,51.24,0.87652,0.87656,0.87651,0.87655,53.96,True
'2018-05-25T02:51:00',0.87642,0.87643,0.87637,0.87637,48.72,0.87653,0.87656,0.87649,0.87649,65.59,False
'2018-05-25T02:52:00',0.87637,0.87641,0.87637,0.87639,32.82,0.87645,0.8765,0.87644,0.87648,27.07,True
'2018-05-25T02:53:00',0.87639,0.87641,0.87637,0.87639,36.19,0.87648,0.87651,0.87645,0.87646,29.28,True
'2018-05-25T02:54:00',0.87638,0.87646,0.87633,0.8764,80.3,0.87646,0.87651,0.87642,0.87647,66.46,False
'2018-05-25T02:55:00',0.87641,0.87645,0.87626,0.87633,134.13,0.87647,0.87652,0.87637,0.87641,85.46,False
'2018-05-25T02:56:00',0.87633,0.87633,0.87624,0.87626,46.97,0.87643,0.87643,0.87634,0.87635,40.67,False
'2018-05-25T02:57:00',0.87625,0.87631,0.87625,0.87631,23.84,0.87635,0.87641,0.87635,0.87641,21.02,True
'2018-05-25T02:58:00',0.87631,0.87634,0.8763,0.87633,66.54,0.87641,0.87646,0.87639,0.87644,80.11,True
'2018-05-25T02:59:00',0.87634,0.87638,0.87632,0.87638,41.69,0.87645,0.87648,0.87643,0.87648,54.31,True
'2018-05-25T03:00:00',0.87638,0.87647,0.87637,0.87647,51.86,0.87649,0.87657,0.87647,0.87657,62.49,True
'2018-05-25T03:01:00',0.87647,0.87649,0.87638,0.87641,65.23,0.87659,0.8766,0.8765,0.87654,73.84,True
'2018-05-25T03:02:00',0.87642,0.87651,0.87637,0.87637,111.89,0.87655,0.87662,0.87649,0.87649,145.41,False
'2018-05-25T03:03:00',0.87638,0.87638,0.87624,0.87625,109.75,0.87649,0.87649,0.87636,0.87636,94.68,False
'2018-05-25T03:04:00',0.87626,0.87629,0.87624,0.87625,67.31,0.87636,0.87641,0.87635,0.87635,64.89,False
'2018-05-25T03:05:00',0.87625,0.87626,0.8761,0.87612,160.94,0.87636,0.87636,0.87621,0.87624,90.95,False
'2018-05-25T03:06:00',0.87613,0.87613,0.87604,0.87612,76.1,0.87624,0.87625,0.87614,0.87623,64.1,True
'2018-05-25T03:07:00',0.87612,0.87617,0.8761,0.87615,47.52,0.87623,0.87628,0.8762,0.87625,54.72,False
'2018-05-25T03:08:00',0.87616,0.87616,0.87607,0.87611,38.57,0.87627,0.87627,0.87618,0.87621,46.54,False
'2018-05-25T03:09:00',0.87611,0.87612,0.87608,0.8761,23.84,0.8762,0.87623,0.87619,0.87622,27.96,True
'2018-05-25T03:10:00',0.8761,0.87618,0.8761,0.87615,76.57,0.87623,0.8763,0.87622,0.87626,98.92,False
'2018-05-25T03:11:00',0.87614,0.87617,0.87609,0.87615,80.34,0.87627,0.87628,0.87619,0.87625,127.33,True
'2018-05-25T03:12:00',0.87614,0.8762,0.8761,0.87614,112.08,0.87625,0.8763,0.8762,0.87625,140.3,False
'2018-05-25T03:13:00',0.87613,0.87619,0.8761,0.87619,107.28,0.87626,0.8763,0.87621,0.8763,117.29,True
'2018-05-25T03:14:00',0.87619,0.87619,0.87611,0.87611,85.87,0.8763,0.87632,0.8762,0.87621,79.81,False
'2018-05-25T03:15:00',0.87611,0.87611,0.87599,0.87604,151.9,0.8762,0.8762,0.87609,0.87616,90.79,False
'2018-05-25T03:16:00',0.87605,0.87608,0.87602,0.87602,119.49,0.87614,0.8762,0.87614,0.87615,72.66,True
'2018-05-25T03:17:00',0.87604,0.87609,0.87602,0.87608,107.37,0.87615,0.8762,0.87611,0.8762,83.02,True
'2018-05-25T03:18:00',0.87607,0.87615,0.87605,0.87611,185.26,0.87619,0.87628,0.87616,0.87621,180.44,False
'2018-05-25T03:19:00',0.87611,0.87611,0.87606,0.87608,79.36,0.8762,0.87623,0.87617,0.8762,101.24,False
'2018-05-25T03:20:00',0.87608,0.87608,0.87604,0.87604,91.5,0.8762,0.8762,0.87616,0.87616,107.38,False
'2018-05-25T03:21:00',0.87604,0.87606,0.87602,0.87603,98.66,0.87616,0.87619,0.87613,0.87614,114.2,False
'2018-05-25T03:22:00',0.87603,0.87603,0.87599,0.87601,110.88,0.87614,0.87615,0.87611,0.87613,156.72,False
'2018-05-25T03:23:00',0.87601,0.87603,0.87594,0.87596,159.97,0.87614,0.87615,0.87605,0.87609,178.39,False
'2018-05-25T03:24:00',0.87598,0.87603,0.87593,0.87602,131.01,0.87609,0.87615,0.87603,0.87615,116.23,True
'2018-05-25T03:25:00',0.87602,0.87616,0.87602,0.87611,103.96,0.87615,0.87628,0.87615,0.8762,123.26,True
'2018-05-25T03:26:00',0.87611,0.87618,0.87611,0.87613,89.32,0.87621,0.87629,0.87621,0.87624,100.4,False
'2018-05-25T03:27:00',0.87612,0.87616,0.87611,0.87612,63.19,0.87624,0.87625,0.8762,0.87623,128.81,False
'2018-05-25T03:28:00',0.87612,0.87614,0.87605,0.87606,57.05,0.87622,0.87623,0.87614,0.87614,77.9,False
'2018-05-25T03:29:00',0.87606,0.87606,0.87597,0.87597,27.26,0.87613,0.87615,0.87607,0.87608,31.75,True
'2018-05-25T03:30:00',0.87598,0.87612,0.87598,0.87602,84.24,0.87608,0.87621,0.87608,0.87614,131.15,False
'2018-05-25T03:31:00',0.87602,0.87603,0.876,0.876,50.68,0.87615,0.87615,0.8761,0.87613,80.71,True
'2018-05-25T03:32:00',0.876,0.87608,0.87596,0.87607,73.56,0.8761,0.87621,0.87606,0.8762,81.69,False
'2018-05-25T03:33:00',0.87607,0.87607,0.87586,0.87592,108.26,0.8762,0.8762,0.87598,0.87605,125.58,False
'2018-05-25T03:34:00',0.87593,0.87595,0.87585,0.87586,125.97,0.87605,0.87608,0.87596,0.87598,125.44,False
'2018-05-25T03:35:00',0.87587,0.87593,0.87586,0.87593,75.37,0.876,0.87605,0.87597,0.87605,66.45,False
'2018-05-25T03:36:00',0.8759,0.8759,0.87587,0.87588,50.96,0.87601,0.87602,0.87596,0.87599,42.84,True
'2018-05-25T03:37:00',0.87588,0.87598,0.87586,0.87596,83.13,0.87598,0.87608,0.87598,0.87607,86.1,True
'2018-05-25T03:38:00',0.87595,0.87598,0.87595,0.87595,52.27,0.87607,0.87609,0.87605,0.87607,63.4,True
'2018-05-25T03:39:00',0.87597,0.87603,0.87592,0.87602,41.66,0.87607,0.87613,0.87604,0.87613,83.17,True
'2018-05-25T03:40:00',0.876,0.87605,0.87599,0.87603,41.26,0.87612,0.87615,0.87611,0.87614,61.97,True
'2018-05-25T03:41:00',0.87603,0.87606,0.87599,0.87601,52.45,0.87613,0.87618,0.8761,0.87611,71.06,False
'2018-05-25T03:42:00',0.87599,0.87604,0.87599,0.87604,45.38,0.87611,0.87615,0.87611,0.87615,52.89,True
'2018-05-25T03:43:00',0.87603,0.87604,0.87601,0.87601,29.01,0.87615,0.87617,0.87612,0.87612,40.73,True
'2018-05-25T03:44:00',0.87601,0.87607,0.87599,0.87604,69.48,0.8761,0.87619,0.87606,0.87616,85.07,True
'2018-05-25T03:45:00',0.87604,0.87608,0.87601,0.87601,80.86,0.87616,0.87619,0.87612,0.87613,72.24,False
'2018-05-25T03:46:00',0.87601,0.87605,0.87598,0.876,38.01,0.87614,0.87614,0.87609,0.87612,49.13,False
'2018-05-25T03:47:00',0.876,0.876,0.87588,0.87591,99.08,0.87609,0.87609,0.87599,0.87602,107.69,False
'2018-05-25T03:48:00',0.87591,0.87593,0.87586,0.87591,59.13,0.87601,0.87604,0.87597,0.87603,77.23,False
'2018-05-25T03:49:00',0.87591,0.87592,0.87591,0.87591,9.86,0.87602,0.87604,0.87601,0.87603,30.18,False
'2018-05-25T03:50:00',0.87591,0.87591,0.87586,0.8759,12.63,0.876,0.87602,0.87598,0.87602,9.1,True
'2018-05-25T03:51:00',0.8759,0.87596,0.8759,0.87596,57.18,0.876,0.87607,0.87598,0.87606,86.77,False
'2018-05-25T03:52:00',0.87596,0.87596,0.87588,0.87595,56.74,0.87606,0.87606,0.876,0.87605,70.71,True
'2018-05-25T03:53:00',0.87595,0.87597,0.87592,0.87592,54.46,0.87606,0.87607,0.87603,0.87603,58.92,True
'2018-05-25T03:54:00',0.87592,0.87602,0.87592,0.87602,38.62,0.87604,0.87611,0.87604,0.87611,40.87,True
'2018-05-25T03:55:00',0.87601,0.87605,0.87589,0.87589,67.84,0.87611,0.87616,0.87601,0.87602,127.92,False
'2018-05-25T03:56:00',0.87589,0.87592,0.87587,0.87592,85.1,0.87602,0.87603,0.87598,0.87602,59.5,True
'2018-05-25T03:57:00',0.8759,0.87597,0.8759,0.87596,68.84,0.87602,0.87608,0.87601,0.87608,48.82,True
'2018-05-25T03:58:00',0.87596,0.87598,0.87591,0.87592,98.46,0.87609,0.8761,0.87603,0.87603,115.68,False
'2018-05-25T03:59:00',0.87592,0.87595,0.87592,0.87593,68.9,0.87603,0.87607,0.87602,0.87606,63.1,False
'2018-05-25T04:00:00',0.87593,0.87594,0.87588,0.87591,46.18,0.87605,0.87606,0.87601,0.87603,56.82,False
'2018-05-25T04:01:00',0.87591,0.87592,0.87589,0.87589,26.72,0.87603,0.87603,0.87601,0.87601,45.48,True
'2018-05-25T04:02:00',0.87588,0.87593,0.87584,0.87585,103.2,0.87601,0.87604,0.87595,0.87596,119.51,False
'2018-05-25T04:03:00',0.87585,0.87585,0.87579,0.8758,96.33,0.87595,0.87596,0.8759,0.8759,95.79,True
'2018-05-25T04:04:00',0.8758,0.87586,0.87579,0.87584,83.13,0.87592,0.87597,0.87591,0.87597,95.18,True
'2018-05-25T04:05:00',0.87586,0.87587,0.87582,0.87583,51.04,0.87597,0.87598,0.87593,0.87593,52.86,False
'2018-05-25T04:06:00',0.87583,0.87585,0.87577,0.87583,63.43,0.87593,0.87595,0.87586,0.87594,73.32,True
'2018-05-25T04:07:00',0.87583,0.87586,0.87581,0.87584,56.41,0.87593,0.87596,0.87592,0.87595,74.59,True
'2018-05-25T04:08:00',0.87584,0.8759,0.87584,0.87585,73.12,0.87596,0.87603,0.87596,0.87597,72.01,False
'2018-05-25T04:09:00',0.87585,0.87588,0.87582,0.87585,40.54,0.87597,0.87598,0.87593,0.87596,41.62,False
'2018-05-25T04:10:00',0.87583,0.87583,0.87578,0.87582,101.68,0.87594,0.87594,0.87589,0.87592,79.75,True
'2018-05-25T04:11:00',0.87582,0.87585,0.87581,0.87582,102.82,0.87593,0.87595,0.8759,0.87593,91.98,True
'2018-05-25T04:12:00',0.87582,0.87587,0.87579,0.87587,52.19,0.87593,0.87599,0.87589,0.87599,58.12,True
'2018-05-25T04:13:00',0.87587,0.87588,0.87584,0.87584,76.36,0.87599,0.87599,0.87594,0.87597,52.13,False
'2018-05-25T04:14:00',0.87585,0.87586,0.87582,0.87585,68.96,0.87597,0.87597,0.87592,0.87595,45.91,False
'2018-05-25T04:15:00',0.87584,0.87586,0.87583,0.87584,23.65,0.87595,0.87596,0.87594,0.87595,17.0,False
'2018-05-25T04:16:00',0.87585,0.87585,0.87582,0.87582,33.74,0.87596,0.87597,0.87592,0.87593,16.79,True
'2018-05-25T04:17:00',0.87582,0.87586,0.8758,0.87583,49.8,0.87594,0.87598,0.87589,0.87593,38.68,True
'2018-05-25T04:18:00',0.87586,0.87595,0.87585,0.87591,48.42,0.87592,0.87606,0.87592,0.87603,48.65,False
'2018-05-25T04:19:00',0.87591,0.87593,0.8759,0.8759,24.18,0.87601,0.87604,0.87599,0.876,22.38,False
'2018-05-25T04:20:00',0.8759,0.87591,0.87589,0.8759,18.88,0.87602,0.87603,0.87598,0.87602,31.56,True
'2018-05-25T04:21:00',0.87591,0.87592,0.87589,0.8759,65.36,0.87602,0.87604,0.876,0.87601,82.02,False
'2018-05-25T04:22:00',0.8759,0.87591,0.87581,0.87581,56.15,0.87602,0.87604,0.87591,0.87591,71.66,False
'2018-05-25T04:23:00',0.87581,0.87585,0.87581,0.87584,45.2,0.8759,0.87597,0.8759,0.87597,38.53,False
'2018-05-25T04:24:00',0.87584,0.87584,0.87584,0.87584,50.97,0.87596,0.87597,0.87595,0.87596,46.18,True
'2018-05-25T04:25:00',0.87583,0.87588,0.87583,0.87585,42.44,0.87596,0.87598,0.87593,0.87593,36.74,False
'2018-05-25T04:26:00',0.87585,0.87586,0.87583,0.87584,18.59,0.87595,0.87598,0.87593,0.87595,25.79,True
'2018-05-25T04:27:00',0.87584,0.87594,0.87584,0.87591,54.16,0.87595,0.87604,0.87595,0.87603,45.62,False
'2018-05-25T04:28:00',0.87593,0.87593,0.87589,0.87592,19.64,0.87603,0.87603,0.87598,0.87602,15.46,False
'2018-05-25T04:29:00',0.87592,0.87592,0.87588,0.8759,8.6,0.876,0.87601,0.87597,0.87597,5.5,False
'2018-05-25T04:30:00',0.8759,0.8759,0.87581,0.87585,79.7,0.87599,0.876,0.8759,0.87595,51.02,False
'2018-05-25T04:31:00',0.87585,0.87585,0.87582,0.87584,16.81,0.87596,0.87596,0.87593,0.87595,15.17,True
'2018-05-25T04:32:00',0.87585,0.87586,0.87585,0.87586,14.86,0.87595,0.87596,0.87593,0.87596,13.07,False
'2018-05-25T04:33:00',0.87584,0.87584,0.87579,0.87581,17.58,0.87596,0.87596,0.87589,0.87589,15.42,False
'2018-05-25T04:34:00',0.87581,0.87581,0.87578,0.87578,47.99,0.8759,0.87592,0.87587,0.87587,42.76,False
'2018-05-25T04:35:00',0.87578,0.87581,0.87578,0.8758,36.11,0.87588,0.8759,0.87585,0.8759,24.68,True
'2018-05-25T04:36:00',0.8758,0.87581,0.87578,0.87579,48.77,0.87589,0.87593,0.87588,0.87589,46.67,True
'2018-05-25T04:37:00',0.8758,0.87586,0.8758,0.87585,83.09,0.8759,0.87598,0.8759,0.87595,82.71,True
'2018-05-25T04:38:00',0.87585,0.87592,0.87583,0.87587,64.9,0.87595,0.87603,0.87594,0.87597,100.54,True
'2018-05-25T04:39:00',0.87586,0.87595,0.87585,0.87586,105.83,0.87597,0.87604,0.87596,0.87597,205.3,False
'2018-05-25T04:40:00',0.87586,0.87592,0.87585,0.8759,47.84,0.87597,0.87602,0.87597,0.876,78.68,False
'2018-05-25T04:41:00',0.87589,0.87591,0.87586,0.87589,51.94,0.87599,0.87601,0.87597,0.87598,62.69,False
'2018-05-25T04:42:00',0.87589,0.8759,0.8758,0.87582,59.8,0.87599,0.87599,0.87589,0.87591,53.96,False
'2018-05-25T04:43:00',0.87582,0.87585,0.87581,0.87583,98.14,0.87593,0.87596,0.8759,0.87595,103.76,False
'2018-05-25T04:44:00',0.87583,0.87585,0.87582,0.87583,72.09,0.87595,0.87596,0.87591,0.87591,61.74,False
'2018-05-25T04:45:00',0.87582,0.87582,0.87574,0.87578,80.26,0.87591,0.87591,0.87581,0.87587,68.67,False
'2018-05-25T04:46:00',0.87578,0.87581,0.87573,0.87573,53.9,0.87587,0.87589,0.87582,0.87582,38.09,False
'2018-05-25T04:47:00',0.87576,0.87578,0.8757,0.8757,20.3,0.87582,0.87587,0.87576,0.87576,16.11,False
'2018-05-25T04:48:00',0.87569,0.87575,0.87568,0.8757,21.75,0.87576,0.87583,0.87575,0.87578,22.84,False
'2018-05-25T04:49:00',0.8757,0.8757,0.8756,0.87565,67.61,0.87578,0.87578,0.87571,0.87575,68.31,False
'2018-05-25T04:50:00',0.87565,0.87565,0.87561,0.87565,82.63,0.87577,0.87577,0.87571,0.87575,57.21,False
'2018-05-25T04:51:00',0.87565,0.87565,0.87559,0.87562,60.22,0.87575,0.87575,0.87569,0.87571,49.7,False
'2018-05-25T04:52:00',0.87563,0.87563,0.87561,0.87563,29.4,0.87571,0.87574,0.8757,0.87572,19.0,True
'2018-05-25T04:53:00',0.87563,0.87564,0.87562,0.87562,32.27,0.87573,0.87575,0.87573,0.87574,60.02,True
'2018-05-25T04:54:00',0.87562,0.87567,0.87562,0.87566,43.77,0.87574,0.87578,0.87574,0.87578,44.67,True
'2018-05-25T04:55:00',0.87566,0.87571,0.87564,0.87568,68.54,0.87577,0.87584,0.87576,0.8758,83.31,True
'2018-05-25T04:56:00',0.8757,0.87573,0.87567,0.87568,61.05,0.87582,0.87584,0.87578,0.87578,68.47,False
'2018-05-25T04:57:00',0.87567,0.87571,0.87566,0.87568,61.38,0.87578,0.87583,0.87578,0.8758,66.47,True
'2018-05-25T04:58:00',0.87568,0.87573,0.87565,0.8757,83.31,0.8758,0.87584,0.87577,0.87583,87.32,False
'2018-05-25T04:59:00',0.8757,0.87572,0.87567,0.8757,109.79,0.87582,0.87584,0.87578,0.87581,102.28,False
'2018-05-25T05:00:00',0.8757,0.87571,0.87563,0.87567,59.09,0.87581,0.87583,0.87572,0.87576,79.15,False
'2018-05-25T05:01:00',0.87566,0.87568,0.87561,0.87563,55.93,0.87576,0.87578,0.87572,0.87575,50.38,False
'2018-05-25T05:02:00',0.87563,0.87566,0.87561,0.87566,52.14,0.87574,0.87577,0.87574,0.87577,49.64,True
'2018-05-25T05:03:00',0.87564,0.87567,0.8756,0.87564,46.28,0.87577,0.87577,0.87572,0.87575,58.98,True
'2018-05-25T05:04:00',0.87562,0.87567,0.8756,0.87565,79.63,0.87574,0.87578,0.87572,0.87576,62.92,False
'2018-05-25T05:05:00',0.87564,0.87565,0.87563,0.87563,42.4,0.87576,0.87576,0.87574,0.87574,50.98,True
'2018-05-25T05:06:00',0.87563,0.87566,0.8756,0.87565,64.13,0.87573,0.87578,0.87571,0.87578,56.66,True
'2018-05-25T05:07:00',0.87566,0.8757,0.87566,0.87567,45.01,0.87578,0.87581,0.87578,0.8758,52.93,True
'2018-05-25T05:08:00',0.87567,0.87571,0.87566,0.8757,12.19,0.8758,0.87582,0.87578,0.87582,28.9,True
'2018-05-25T05:09:00',0.87569,0.87572,0.87568,0.87568,35.37,0.87582,0.87584,0.87579,0.8758,34.25,True
'2018-05-25T05:10:00',0.87569,0.87573,0.87569,0.87573,18.64,0.8758,0.87583,0.87579,0.87582,25.68,True
'2018-05-25T05:11:00',0.87574,0.87575,0.87569,0.87569,16.13,0.87582,0.87582,0.87579,0.8758,16.75,False
'2018-05-25T05:12:00',0.87569,0.87572,0.87568,0.87571,11.58,0.87579,0.87582,0.87579,0.87582,10.57,False
'2018-05-25T05:13:00',0.87571,0.87572,0.87568,0.87571,25.53,0.87581,0.87582,0.8758,0.87582,16.7,True
'2018-05-25T05:14:00',0.87572,0.87573,0.87568,0.87573,30.89,0.87582,0.87584,0.87579,0.87584,25.49,True
'2018-05-25T05:15:00',0.87572,0.87574,0.87563,0.87564,42.21,0.87584,0.87584,0.87573,0.87574,39.72,False
'2018-05-25T05:16:00',0.87563,0.87572,0.87562,0.87568,58.59,0.87573,0.87583,0.87571,0.87578,41.24,False
'2018-05-25T05:17:00',0.87568,0.87571,0.87566,0.87566,42.73,0.87578,0.87582,0.87577,0.87577,34.24,False
'2018-05-25T05:18:00',0.87565,0.87569,0.87564,0.87567,55.16,0.87575,0.8758,0.87575,0.87579,41.64,False
'2018-05-25T05:19:00',0.87567,0.87569,0.87565,0.87565,52.39,0.87579,0.87579,0.87575,0.87577,47.46,False
'2018-05-25T05:20:00',0.87565,0.87567,0.87564,0.87567,26.72,0.87577,0.87577,0.87573,0.87577,32.1,True
'2018-05-25T05:21:00',0.87567,0.87569,0.87565,0.87569,52.5,0.87578,0.87581,0.87575,0.8758,74.61,True
'2018-05-25T05:22:00',0.87569,0.87571,0.87565,0.87565,66.52,0.87579,0.87581,0.87575,0.87576,77.38,False
'2018-05-25T05:23:00',0.87565,0.87567,0.87565,0.87565,32.71,0.87574,0.87579,0.87574,0.87575,35.82,False
'2018-05-25T05:24:00',0.87565,0.87566,0.87565,0.87566,56.53,0.87576,0.87579,0.87575,0.87579,55.11,True
'2018-05-25T05:25:00',0.87567,0.87568,0.87567,0.87567,22.99,0.87579,0.87579,0.87579,0.87579,12.49,False
'2018-05-25T05:26:00',0.87567,0.87567,0.87565,0.87565,68.02,0.87579,0.87579,0.87575,0.87577,37.65,False
'2018-05-25T05:27:00',0.87565,0.87565,0.87565,0.87565,5.12,0.87576,0.87577,0.87576,0.87577,8.81,True
'2018-05-25T05:28:00',0.87566,0.87568,0.87563,0.87563,15.29,0.87578,0.87579,0.87576,0.87577,19.06,False
'2018-05-25T05:29:00',0.87564,0.87567,0.87564,0.87565,26.65,0.87575,0.87578,0.87575,0.87576,23.19,False
'2018-05-25T05:30:00',0.87566,0.87566,0.8756,0.87561,83.82,0.87578,0.87578,0.87573,0.87574,109.71,False
'2018-05-25T05:31:00',0.87561,0.87565,0.8756,0.87563,56.27,0.87574,0.87576,0.87572,0.87576,66.57,True
'2018-05-25T05:32:00',0.87563,0.87567,0.87563,0.87565,32.84,0.87576,0.87579,0.87576,0.87578,40.61,False
'2018-05-25T05:33:00',0.87565,0.87565,0.87564,0.87565,47.57,0.87579,0.87579,0.87576,0.87576,29.96,True
'2018-05-25T05:34:00',0.87564,0.87568,0.87564,0.87568,26.58,0.87576,0.8758,0.87576,0.8758,36.86,True
'2018-05-25T05:35:00',0.87569,0.87569,0.87566,0.87567,18.82,0.8758,0.87581,0.87575,0.87579,41.64,False
'2018-05-25T05:36:00',0.87568,0.87568,0.87568,0.87568,6.82,0.87579,0.8758,0.87578,0.87579,18.38,False
'2018-05-25T05:37:00',0.87567,0.87568,0.87566,0.87566,14.29,0.87579,0.8758,0.87577,0.87577,16.25,True
'2018-05-25T05:38:00',0.87567,0.87569,0.87566,0.87569,18.54,0.87577,0.87581,0.87577,0.87581,39.56,False
'2018-05-25T05:39:00',0.87568,0.87569,0.87568,0.87568,13.96,0.87581,0.87581,0.87579,0.8758,15.75,True
'2018-05-25T05:40:00',0.87568,0.87572,0.87564,0.87569,33.55,0.87579,0.87581,0.87575,0.8758,37.33,True
'2018-05-25T05:41:00',0.87569,0.87573,0.87568,0.87571,41.57,0.87581,0.87584,0.8758,0.87582,59.77,True
'2018-05-25T05:42:00',0.87571,0.87573,0.87571,0.87573,8.0,0.87583,0.87585,0.87582,0.87585,18.89,True
'2018-05-25T05:43:00',0.87573,0.87576,0.87569,0.87575,47.23,0.87585,0.87589,0.87581,0.87587,60.97,False
'2018-05-25T05:44:00',0.87575,0.87575,0.8757,0.87571,33.07,0.87585,0.87586,0.87581,0.87584,27.5,False
'2018-05-25T05:45:00',0.87572,0.87572,0.87564,0.87565,42.5,0.87584,0.87584,0.87576,0.87578,69.37,False
'2018-05-25T05:46:00',0.87568,0.87568,0.87564,0.87565,14.56,0.87579,0.87579,0.87575,0.87575,24.3,True
'2018-05-25T05:47:00',0.87565,0.87569,0.87564,0.87565,41.65,0.87575,0.8758,0.87575,0.87578,60.73,False
'2018-05-25T05:48:00',0.87565,0.87567,0.87565,0.87567,16.62,0.87578,0.87579,0.87577,0.87578,18.62,True
'2018-05-25T05:49:00',0.87567,0.87571,0.87566,0.87568,20.7,0.8758,0.87581,0.87577,0.87579,32.08,True
'2018-05-25T05:50:00',0.8757,0.87572,0.87569,0.87569,18.21,0.8758,0.87583,0.8758,0.87582,13.35,False
'2018-05-25T05:51:00',0.87568,0.87569,0.87566,0.87569,39.43,0.87581,0.87581,0.87578,0.87581,36.4,True
'2018-05-25T05:52:00',0.87568,0.8757,0.87566,0.87566,24.46,0.87581,0.87581,0.87578,0.87579,27.24,False
'2018-05-25T05:53:00',0.87566,0.87568,0.87564,0.87567,80.74,0.87578,0.87581,0.87575,0.8758,88.7,True
'2018-05-25T05:54:00',0.87569,0.87569,0.87567,0.87567,45.64,0.8758,0.87582,0.87579,0.8758,33.31,False
'2018-05-25T05:55:00',0.87567,0.87567,0.87566,0.87567,15.26,0.87578,0.8758,0.87577,0.87578,30.38,True
'2018-05-25T05:56:00',0.87568,0.8757,0.87568,0.87569,17.0,0.87577,0.8758,0.87577,0.87579,20.05,True
'2018-05-25T05:57:00',0.87569,0.8757,0.87561,0.87566,37.28,0.8758,0.87581,0.87572,0.87577,70.57,False
'2018-05-25T05:58:00',0.87566,0.87567,0.87561,0.87561,47.5,0.87577,0.87578,0.87573,0.87573,69.05,False
'2018-05-25T05:59:00',0.87562,0.87567,0.87562,0.87567,15.75,0.87573,0.87577,0.87573,0.87577,16.1,True
'2018-05-25T06:00:00',0.87566,0.8757,0.87566,0.8757,21.6,0.87577,0.87581,0.87576,0.87581,42.03,False
'2018-05-25T06:01:00',0.87569,0.8757,0.87566,0.87566,6.5,0.87581,0.87581,0.87578,0.87578,18.35,False
'2018-05-25T06:02:00',0.87566,0.87569,0.87566,0.87568,12.02,0.87579,0.87579,0.87579,0.87579,23.95,True
'2018-05-25T06:03:00',0.87568,0.8757,0.87566,0.8757,15.5,0.87579,0.8758,0.87578,0.8758,30.52,True
'2018-05-25T06:04:00',0.87569,0.87573,0.87569,0.87571,26.31,0.8758,0.87584,0.8758,0.87584,49.35,False
'2018-05-25T06:05:00',0.87572,0.87573,0.87566,0.87569,54.85,0.87583,0.87584,0.87577,0.87581,75.72,False
'2018-05-25T06:06:00',0.87569,0.87569,0.87568,0.87568,15.82,0.87579,0.87581,0.87577,0.87581,25.95,True
'2018-05-25T06:07:00',0.87569,0.87571,0.87568,0.87568,14.69,0.87581,0.87582,0.8758,0.87581,29.01,True
'2018-05-25T06:08:00',0.8757,0.87571,0.87568,0.87569,14.65,0.87581,0.87583,0.8758,0.8758,18.47,False
'2018-05-25T06:09:00',0.87569,0.87569,0.87566,0.87566,15.5,0.87579,0.87579,0.87576,0.87577,21.15,False
'2018-05-25T06:10:00',0.87565,0.87566,0.87565,0.87566,12.37,0.87577,0.87578,0.87576,0.87576,20.79,False
'2018-05-25T06:11:00',0.87566,0.87566,0.87561,0.87561,23.35,0.87576,0.87576,0.87571,0.87571,28.6,False
'2018-05-25T06:12:00',0.87561,0.87566,0.87561,0.87566,15.12,0.8757,0.87576,0.8757,0.87575,31.86,True
'2018-05-25T06:13:00',0.87566,0.87567,0.87566,0.87567,8.0,0.87575,0.87577,0.87575,0.87577,15.01,True
'2018-05-25T06:14:00',0.87566,0.87568,0.87562,0.87566,33.98,0.87577,0.87579,0.87574,0.87577,44.16,False
'2018-05-25T06:15:00',0.87567,0.87567,0.87566,0.87566,5.0,0.87576,0.87576,0.87576,0.87576,9.57,True
'2018-05-25T06:16:00',0.87566,0.8757,0.87562,0.87568,58.76,0.87575,0.87583,0.87574,0.87579,73.38,False
'2018-05-25T06:17:00',0.87568,0.87568,0.87565,0.87565,13.59,0.8758,0.8758,0.87576,0.87577,19.21,True
'2018-05-25T06:18:00',0.87566,0.8757,0.87566,0.87568,23.79,0.87578,0.87582,0.87578,0.87579,36.82,False
'2018-05-25T06:19:00',0.87568,0.87568,0.87565,0.87565,25.8,0.8758,0.8758,0.87573,0.87573,30.97,False
'2018-05-25T06:20:00',0.87565,0.87565,0.87565,0.87565,2.0,0.87574,0.87575,0.87574,0.87575,2.0,True
'2018-05-25T06:21:00',0.87564,0.87566,0.87564,0.87565,20.06,0.87575,0.87576,0.87574,0.87575,10.82,True
'2018-05-25T06:22:00',0.87565,0.87566,0.87563,0.87563,23.97,0.87575,0.87577,0.87575,0.87575,23.97,False
'2018-05-25T06:23:00',0.87562,0.87564,0.87562,0.87564,6.53,0.87575,0.87576,0.87575,0.87576,8.87,True
'2018-05-25T06:24:00',0.87564,0.8757,0.87563,0.87567,59.46,0.87576,0.87583,0.87575,0.87578,56.05,True
'2018-05-25T06:25:00',0.87567,0.87571,0.87566,0.87566,49.82,0.87578,0.87582,0.87577,0.87577,56.72,False
'2018-05-25T06:26:00',0.87565,0.87566,0.87562,0.87562,73.04,0.87577,0.87578,0.87572,0.87572,60.58,True
'2018-05-25T06:27:00',0.87565,0.87566,0.87563,0.87566,51.21,0.87574,0.87579,0.87573,0.87579,27.0,True
'2018-05-25T06:28:00',0.87566,0.87573,0.87566,0.8757,82.16,0.87579,0.87584,0.87578,0.87583,77.48,False
'2018-05-25T06:29:00',0.8757,0.87572,0.8757,0.87572,3.62,0.87582,0.87584,0.87582,0.87584,7.72,True
'2018-05-25T06:30:00',0.87572,0.87573,0.87568,0.87571,44.09,0.87582,0.87584,0.87582,0.87582,49.63,True
'2018-05-25T06:31:00',0.87572,0.87578,0.87571,0.87577,24.51,0.87584,0.8759,0.87584,0.87588,23.42,False
'2018-05-25T06:32:00',0.87575,0.87578,0.87574,0.87575,46.54,0.87587,0.8759,0.87585,0.87588,64.51,False
'2018-05-25T06:33:00',0.87575,0.87578,0.87575,0.87576,50.03,0.87587,0.8759,0.87587,0.87588,34.8,False
'2018-05-25T06:34:00',0.87575,0.87575,0.87573,0.87573,14.59,0.87587,0.87587,0.87585,0.87585,16.24,False
'2018-05-25T06:35:00',0.87573,0.87573,0.87573,0.87573,2.27,0.87585,0.87585,0.87585,0.87585,5.62,True
'2018-05-25T06:36:00',0.87572,0.87575,0.87571,0.87572,35.55,0.87584,0.87585,0.87584,0.87585,24.35,True
'2018-05-25T06:37:00',0.87575,0.87584,0.87574,0.87578,38.61,0.87584,0.87595,0.87583,0.87589,38.87,False
'2018-05-25T06:38:00',0.87578,0.87579,0.87577,0.87577,45.46,0.87589,0.87591,0.87588,0.87588,38.91,False
'2018-05-25T06:39:00',0.87578,0.87578,0.87577,0.87577,15.66,0.87589,0.8759,0.87589,0.8759,15.9,False
'2018-05-25T06:40:00',0.87577,0.87577,0.87575,0.87575,10.64,0.87589,0.87589,0.87585,0.87586,11.81,False
'2018-05-25T06:41:00',0.87574,0.87575,0.87572,0.87572,13.89,0.87586,0.87586,0.87583,0.87584,15.36,False
'2018-05-25T06:42:00',0.87572,0.87574,0.87572,0.87574,35.6,0.87582,0.87585,0.87582,0.87585,21.34,True
'2018-05-25T06:43:00',0.87574,0.87577,0.87574,0.87577,20.98,0.87586,0.87589,0.87585,0.87589,15.58,False
'2018-05-25T06:44:00',0.87576,0.87576,0.87576,0.87576,14.81,0.87588,0.87589,0.87586,0.87586,12.85,False
'2018-05-25T06:45:00',0.87574,0.87574,0.87574,0.87574,21.37,0.87585,0.87586,0.87583,0.87586,21.58,True
'2018-05-25T06:46:00',0.87574,0.87577,0.87574,0.87577,36.85,0.87586,0.8759,0.87586,0.8759,22.41,True
'2018-05-25T06:47:00',0.87576,0.87582,0.87575,0.87582,66.41,0.87588,0.87593,0.87587,0.87593,52.6,False
'2018-05-25T06:48:00',0.87582,0.87582,0.87578,0.87582,38.03,0.87591,0.87593,0.87591,0.87593,36.01,True
'2018-05-25T06:49:00',0.87582,0.87585,0.87581,0.87583,43.19,0.87593,0.87595,0.87593,0.87595,32.11,True
'2018-05-25T06:50:00',0.87585,0.87586,0.87579,0.87579,23.91,0.87595,0.87597,0.87591,0.87591,28.75,False
'2018-05-25T06:51:00',0.87581,0.87585,0.87581,0.87585,62.6,0.87592,0.87597,0.87592,0.87597,54.26,True
'2018-05-25T06:52:00',0.87586,0.87586,0.87584,0.87584,31.83,0.87598,0.87598,0.87597,0.87598,63.16,True
'2018-05-25T06:53:00',0.87586,0.87587,0.87586,0.87587,2.0,0.87597,0.87597,0.87597,0.87597,2.24,True
'2018-05-25T06:54:00',0.87585,0.87591,0.87585,0.87591,28.8,0.87597,0.87603,0.87596,0.87602,45.26,False
'2018-05-25T06:55:00',0.87591,0.87591,0.87584,0.87585,35.29,0.87601,0.87603,0.87595,0.87598,42.13,False
'2018-05-25T06:56:00',0.87585,0.87585,0.87585,0.87585,17.16,0.87597,0.87598,0.87595,0.87596,12.11,False
'2018-05-25T06:57:00',0.87585,0.87586,0.87584,0.87586,7.54,0.87596,0.87596,0.87594,0.87596,8.75,True
'2018-05-25T06:58:00',0.87586,0.87589,0.87582,0.87582,17.86,0.87595,0.876,0.87593,0.87594,34.98,False
'2018-05-25T06:59:00',0.87582,0.87584,0.87582,0.87584,9.1,0.87593,0.87596,0.8759,0.87596,11.64,True
'2018-05-25T07:00:00',0.87584,0.87591,0.87584,0.87586,42.66,0.87596,0.87601,0.87595,0.87596,66.56,False
'2018-05-25T07:01:00',0.87584,0.87584,0.8758,0.8758,51.08,0.87596,0.87596,0.87592,0.87592,69.4,False
'2018-05-25T07:02:00',0.8758,0.87582,0.8758,0.87582,16.96,0.87592,0.87592,0.87592,0.87592,15.24,True
'2018-05-25T07:03:00',0.87582,0.87583,0.87581,0.87582,16.88,0.87593,0.87594,0.87592,0.87594,36.11,True
'2018-05-25T07:04:00',0.87583,0.87588,0.87582,0.87588,25.38,0.87594,0.87597,0.87592,0.87596,36.81,True
'2018-05-25T07:05:00',0.87588,0.87589,0.87583,0.87589,14.74,0.87597,0.87598,0.87595,0.87598,12.62,True
'2018-05-25T07:06:00',0.8759,0.87595,0.87588,0.87589,22.09,0.87598,0.87599,0.87595,0.87595,22.25,False
'2018-05-25T07:07:00',0.87588,0.87593,0.87588,0.8759,37.07,0.87595,0.87599,0.87595,0.87597,27.8,True
'2018-05-25T07:08:00',0.87591,0.87595,0.87589,0.87589,12.49,0.87597,0.87599,0.87597,0.87598,13.43,False
'2018-05-25T07:09:00',0.87589,0.87594,0.87588,0.87591,24.74,0.87597,0.87599,0.87597,0.87598,34.69,True
'2018-05-25T07:10:00',0.8759,0.87594,0.8759,0.8759,18.49,0.87598,0.876,0.87595,0.87595,18.26,False
'2018-05-25T07:11:00',0.87589,0.87591,0.87587,0.8759,23.74,0.87595,0.87598,0.87595,0.87598,27.62,True
'2018-05-25T07:12:00',0.8759,0.87597,0.87588,0.87596,30.25,0.87597,0.87604,0.87594,0.876,21.25,True
'2018-05-25T07:13:00',0.87596,0.876,0.87595,0.87596,41.12,0.876,0.87608,0.876,0.87606,59.7,True
'2018-05-25T07:14:00',0.87596,0.876,0.87596,0.87596,29.93,0.87606,0.87609,0.87606,0.87606,24.62,False
'2018-05-25T07:15:00',0.87596,0.87597,0.87596,0.87597,62.46,0.87606,0.87608,0.87606,0.87607,20.72,True
'2018-05-25T07:16:00',0.87597,0.87601,0.87597,0.87597,32.38,0.87607,0.87612,0.87607,0.87608,23.61,False
'2018-05-25T07:17:00',0.87597,0.87597,0.87594,0.87594,19.25,0.87608,0.87608,0.87606,0.87606,10.24,False
'2018-05-25T07:18:00',0.87594,0.87594,0.87589,0.87591,36.11,0.87604,0.87604,0.876,0.87602,22.3,False
'2018-05-25T07:19:00',0.87591,0.87592,0.87589,0.87591,14.98,0.87603,0.87603,0.87599,0.876,19.35,False
'2018-05-25T07:20:00',0.87591,0.87592,0.87587,0.87592,31.39,0.87601,0.87601,0.87598,0.87601,39.97,True
'2018-05-25T07:21:00',0.8759,0.87601,0.87589,0.87598,54.65,0.876,0.87611,0.87599,0.8761,55.41,False
'2018-05-25T07:22:00',0.87598,0.87598,0.87597,0.87597,23.52,0.87609,0.87609,0.87606,0.87609,22.48,False
'2018-05-25T07:23:00',0.87597,0.87598,0.87596,0.87598,18.18,0.87609,0.87609,0.87608,0.87608,13.35,False
'2018-05-25T07:24:00',0.87597,0.87598,0.87597,0.87598,6.83,0.87608,0.87609,0.87608,0.87609,8.36,False
'2018-05-25T07:25:00',0.87597,0.87597,0.87587,0.87587,94.63,0.87608,0.87608,0.87599,0.87599,74.69,False
'2018-05-25T07:26:00',0.87587,0.87587,0.87581,0.87581,52.51,0.87598,0.87598,0.87591,0.87594,70.28,True
'2018-05-25T07:27:00',0.87581,0.87588,0.8758,0.87585,55.61,0.87591,0.87599,0.87591,0.87597,62.59,False
'2018-05-25T07:28:00',0.87586,0.87587,0.87585,0.87587,17.46,0.87597,0.87598,0.87597,0.87598,13.66,True
'2018-05-25T07:29:00',0.87587,0.87593,0.87586,0.87593,31.33,0.87598,0.87603,0.87598,0.87603,35.56,True
'2018-05-25T07:30:00',0.87592,0.87596,0.87587,0.87596,56.87,0.87603,0.87606,0.87599,0.87606,69.72,True
'2018-05-25T07:31:00',0.87595,0.87599,0.87591,0.87591,43.36,0.87605,0.87609,0.87601,0.87601,44.58,False
'2018-05-25T07:32:00',0.87591,0.87594,0.87591,0.87594,9.0,0.87601,0.87605,0.87601,0.87605,13.01,True
'2018-05-25T07:33:00',0.87593,0.87596,0.87592,0.87595,45.95,0.87605,0.87607,0.87603,0.87606,47.93,False
'2018-05-25T07:34:00',0.87596,0.87596,0.87592,0.87594,40.96,0.87606,0.87607,0.87603,0.87606,68.48,False
'2018-05-25T07:35:00',0.87594,0.87595,0.87591,0.87594,88.23,0.87606,0.87606,0.87602,0.87606,77.42,False
'2018-05-25T07:36:00',0.87594,0.87594,0.87586,0.87591,119.89,0.87606,0.87606,0.87596,0.87603,98.4,False
'2018-05-25T07:37:00',0.8759,0.8759,0.87586,0.8759,63.97,0.87601,0.87601,0.87597,0.87601,87.25,True
'2018-05-25T07:38:00',0.8759,0.87593,0.8759,0.87591,49.67,0.87601,0.87605,0.87601,0.87602,44.26,True
'2018-05-25T07:39:00',0.87591,0.87595,0.87589,0.87589,46.34,0.87602,0.87607,0.87601,0.87602,63.1,False
'2018-05-25T07:40:00',0.87589,0.87593,0.87586,0.87587,93.8,0.87601,0.87604,0.87597,0.87599,97.81,False
'2018-05-25T07:41:00',0.87586,0.87592,0.87586,0.87589,30.2,0.87599,0.876,0.87598,0.876,30.76,False
'2018-05-25T07:42:00',0.87589,0.8759,0.87589,0.87589,10.12,0.87601,0.87601,0.876,0.876,10.49,False
'2018-05-25T07:43:00',0.87589,0.8759,0.87586,0.8759,23.8,0.87599,0.87601,0.87596,0.87601,27.93,True
'2018-05-25T07:44:00',0.87591,0.87592,0.87589,0.8759,25.13,0.87601,0.87603,0.876,0.87602,24.81,False
'2018-05-25T07:45:00',0.87588,0.8759,0.87588,0.87589,51.36,0.87601,0.87602,0.87598,0.87602,55.61,True
'2018-05-25T07:46:00',0.8759,0.87591,0.87587,0.87588,47.02,0.87602,0.87602,0.87599,0.87599,80.97,False
'2018-05-25T07:47:00',0.87587,0.87591,0.87585,0.87589,60.36,0.87599,0.87602,0.87596,0.876,39.48,False
'2018-05-25T07:48:00',0.8759,0.87591,0.87586,0.87586,37.63,0.87601,0.87601,0.87597,0.87597,28.18,False
'2018-05-25T07:49:00',0.87585,0.8759,0.87585,0.87588,68.17,0.87597,0.876,0.87596,0.876,59.72,False
'2018-05-25T07:50:00',0.8759,0.8759,0.87586,0.87588,43.65,0.876,0.876,0.87595,0.87599,46.15,False
'2018-05-25T07:51:00',0.87588,0.87589,0.87586,0.87586,27.66,0.87599,0.87601,0.87596,0.87596,16.11,False
'2018-05-25T07:52:00',0.87585,0.87586,0.87582,0.87583,37.3,0.87595,0.87597,0.87594,0.87594,38.99,True
'2018-05-25T07:53:00',0.87583,0.8759,0.87583,0.87586,57.01,0.87594,0.87598,0.87594,0.87596,55.15,True
'2018-05-25T07:54:00',0.87585,0.87589,0.87581,0.87581,31.79,0.87596,0.87601,0.87591,0.87591,24.01,False
'2018-05-25T07:55:00',0.87582,0.87585,0.8758,0.87583,48.79,0.87591,0.87596,0.87591,0.87593,41.66,False
'2018-05-25T07:56:00',0.87581,0.87584,0.87579,0.87581,32.87,0.87593,0.87594,0.87589,0.87591,35.78,True
'2018-05-25T07:57:00',0.87581,0.87585,0.87581,0.87584,21.06,0.87592,0.87595,0.87591,0.87595,16.42,True
'2018-05-25T07:58:00',0.87585,0.87588,0.87584,0.87584,14.04,0.87596,0.87598,0.87594,0.87594,11.0,False
'2018-05-25T07:59:00',0.87584,0.87584,0.8758,0.87582,37.69,0.87593,0.87593,0.87588,0.8759,30.6,False
'2018-05-25T08:00:00',0.87582,0.87582,0.87572,0.87574,83.79,0.8759,0.87593,0.87582,0.87583,103.68,False
'2018-05-25T08:01:00',0.87574,0.87581,0.87572,0.87578,119.5,0.87584,0.87591,0.8758,0.87587,165.83,True
'2018-05-25T08:02:00',0.87578,0.87581,0.87574,0.87578,103.3,0.87588,0.87592,0.87583,0.87586,105.06,True
'2018-05-25T08:03:00',0.87576,0.87588,0.87573,0.87577,107.04,0.87586,0.87598,0.87582,0.87584,150.98,False
'2018-05-25T08:04:00',0.87576,0.87585,0.87572,0.8758,86.94,0.87587,0.87595,0.8758,0.87592,94.53,True
'2018-05-25T08:05:00',0.87581,0.87591,0.87581,0.87588,97.03,0.8759,0.87602,0.8759,0.87598,88.77,True
'2018-05-25T08:06:00',0.87587,0.87592,0.87575,0.87575,52.67,0.87599,0.87602,0.87585,0.87585,40.41,False
'2018-05-25T08:07:00',0.87575,0.87581,0.87574,0.8758,60.84,0.87586,0.87591,0.87585,0.87591,69.92,True
'2018-05-25T08:08:00',0.8758,0.87583,0.87573,0.87583,126.26,0.8759,0.87595,0.87583,0.87594,162.95,True
'2018-05-25T08:09:00',0.87583,0.87584,0.87577,0.87581,105.62,0.87595,0.87596,0.87587,0.87592,97.14,True
'2018-05-25T08:10:00',0.87582,0.87592,0.87578,0.87582,109.75,0.87592,0.87601,0.87588,0.87593,143.58,False
'2018-05-25T08:11:00',0.8758,0.87585,0.87578,0.8758,103.03,0.87592,0.87596,0.87588,0.87592,143.08,False
'2018-05-25T08:12:00',0.8758,0.87584,0.87579,0.8758,87.15,0.87589,0.87595,0.87589,0.87589,111.59,True
'2018-05-25T08:13:00',0.8758,0.87589,0.8758,0.87589,65.55,0.87588,0.87601,0.87588,0.87601,75.26,True
'2018-05-25T08:14:00',0.87589,0.876,0.87585,0.87599,108.9,0.87601,0.87611,0.87597,0.87609,166.52,False
'2018-05-25T08:15:00',0.87598,0.87598,0.87579,0.87584,191.56,0.87609,0.87609,0.8759,0.87594,168.29,False
'2018-05-25T08:16:00',0.87586,0.87596,0.87585,0.87591,133.67,0.87595,0.87606,0.87595,0.87601,112.23,False
'2018-05-25T08:17:00',0.87591,0.87593,0.87589,0.87593,53.84,0.87599,0.87603,0.87599,0.87602,55.55,False
'2018-05-25T08:18:00',0.87592,0.87592,0.87587,0.87587,53.29,0.87602,0.87602,0.87594,0.87596,37.21,True
'2018-05-25T08:19:00',0.87588,0.87603,0.87588,0.87601,112.63,0.87596,0.87613,0.87596,0.87608,107.5,True
'2018-05-25T08:20:00',0.87601,0.87606,0.87598,0.87606,100.53,0.8761,0.87616,0.87608,0.87616,125.27,False
'2018-05-25T08:21:00',0.87606,0.87606,0.87599,0.87599,92.95,0.87616,0.87616,0.87609,0.8761,118.34,False
'2018-05-25T08:22:00',0.87599,0.87603,0.87596,0.87601,113.44,0.87609,0.87612,0.87606,0.87611,104.85,True
'2018-05-25T08:23:00',0.87601,0.87605,0.87581,0.87583,121.83,0.87611,0.87615,0.8759,0.87593,124.74,False
'2018-05-25T08:24:00',0.87583,0.87589,0.87577,0.87577,165.93,0.87592,0.87597,0.87585,0.87587,156.94,False
'2018-05-25T08:25:00',0.87577,0.87581,0.87575,0.87579,85.53,0.87587,0.87591,0.87584,0.8759,108.43,True
'2018-05-25T08:26:00',0.87581,0.87583,0.87577,0.8758,127.2,0.87591,0.87593,0.87586,0.87589,118.23,False
'2018-05-25T08:27:00',0.8758,0.8758,0.8757,0.8757,141.25,0.87587,0.87589,0.87577,0.87579,174.48,False
'2018-05-25T08:28:00',0.87571,0.87575,0.87553,0.87554,161.29,0.87579,0.87582,0.87562,0.87565,175.83,True
'2018-05-25T08:29:00',0.87557,0.8758,0.87557,0.87568,123.7,0.87565,0.8759,0.87565,0.87576,185.13,True
'2018-05-25T08:30:00',0.87568,0.87586,0.87566,0.87578,155.63,0.87577,0.87596,0.87574,0.87587,198.59,False
'2018-05-25T08:31:00',0.87578,0.87586,0.8757,0.87581,182.82,0.87586,0.87595,0.87578,0.8759,171.86,True
'2018-05-25T08:32:00',0.87581,0.87591,0.87579,0.87587,234.46,0.8759,0.87598,0.87587,0.87597,234.3,True
'2018-05-25T08:33:00',0.87587,0.87598,0.87587,0.87594,149.25,0.87597,0.87606,0.87597,0.87603,183.24,True
'2018-05-25T08:34:00',0.87594,0.87604,0.87594,0.87604,79.03,0.87604,0.87613,0.87603,0.87612,100.11,True
'2018-05-25T08:35:00',0.87605,0.87605,0.87592,0.87598,148.66,0.87614,0.87615,0.87602,0.87607,145.81,False
'2018-05-25T08:36:00',0.87598,0.87605,0.87593,0.87597,154.22,0.87608,0.87613,0.87602,0.87607,146.16,False
'2018-05-25T08:37:00',0.87597,0.87604,0.8759,0.87593,146.55,0.87607,0.87612,0.87599,0.87602,153.06,True
'2018-05-25T08:38:00',0.87595,0.87604,0.87591,0.87591,132.76,0.87604,0.87613,0.87599,0.876,176.2,True
'2018-05-25T08:39:00',0.87591,0.87612,0.8759,0.87612,109.55,0.87599,0.8762,0.87598,0.8762,173.35,True
'2018-05-25T08:40:00',0.87612,0.87612,0.87605,0.87609,133.62,0.87619,0.87621,0.87613,0.87619,126.13,True
'2018-05-25T08:41:00',0.8761,0.87644,0.87605,0.87642,187.42,0.87618,0.87653,0.87613,0.87651,187.21,False
'2018-05-25T08:42:00',0.87642,0.87642,0.87624,0.87633,188.54,0.87651,0.87651,0.87632,0.87642,170.58,True
'2018-05-25T08:43:00',0.87633,0.87652,0.87631,0.87649,118.46,0.87641,0.87661,0.8764,0.87657,160.77,False
'2018-05-25T08:44:00',0.87649,0.87652,0.87636,0.87636,152.46,0.87658,0.87661,0.87644,0.87644,127.79,False
'2018-05-25T08:45:00',0.87635,0.87636,0.87623,0.87626,77.38,0.87645,0.87645,0.87631,0.87635,118.65,False
'2018-05-25T08:46:00',0.87626,0.87631,0.87616,0.87623,127.02,0.87636,0.87639,0.87625,0.8763,155.47,False
'2018-05-25T08:47:00',0.87623,0.87625,0.87614,0.87622,100.92,0.87631,0.87633,0.87622,0.8763,162.45,False
'2018-05-25T08:48:00',0.87624,0.87624,0.87616,0.87618,90.57,0.8763,0.87632,0.87624,0.87627,83.93,False
'2018-05-25T08:49:00',0.87617,0.87618,0.87606,0.87608,91.4,0.87626,0.87626,0.87615,0.87617,69.05,False
'2018-05-25T08:50:00',0.87608,0.87612,0.87605,0.8761,106.91,0.87617,0.8762,0.87613,0.87619,97.25,True
'2018-05-25T08:51:00',0.87611,0.87619,0.87611,0.87617,85.93,0.8762,0.87628,0.87618,0.87625,80.27,True
'2018-05-25T08:52:00',0.87616,0.87621,0.8761,0.87614,135.62,0.87625,0.87629,0.87618,0.87623,118.74,True
'2018-05-25T08:53:00',0.87612,0.87623,0.87611,0.87618,165.85,0.87622,0.87631,0.87619,0.87627,182.59,True
'2018-05-25T08:54:00',0.87618,0.87631,0.87616,0.87621,138.48,0.87626,0.87639,0.87623,0.87627,116.19,False
'2018-05-25T08:55:00',0.87618,0.87621,0.87616,0.87616,139.7,0.87627,0.87629,0.87624,0.87626,87.8,True
'2018-05-25T08:56:00',0.87617,0.87622,0.87616,0.87621,92.2,0.87627,0.8763,0.87626,0.8763,79.83,False
'2018-05-25T08:57:00',0.87619,0.8762,0.87605,0.87609,159.76,0.8763,0.8763,0.87615,0.87619,140.44,False
'2018-05-25T08:58:00',0.8761,0.87613,0.87608,0.87611,66.92,0.87619,0.87623,0.87617,0.87619,66.3,True
'2018-05-25T08:59:00',0.87611,0.87616,0.87603,0.87606,170.05,0.8762,0.87626,0.87612,0.87614,165.23,True
'2018-05-25T09:00:00',0.87605,0.87644,0.87589,0.8764,264.53,0.87614,0.87652,0.87597,0.87649,234.58,False
'2018-05-25T09:01:00',0.8764,0.87642,0.87621,0.87629,266.67,0.8765,0.8765,0.8763,0.87637,220.43,False
'2018-05-25T09:02:00',0.87628,0.87628,0.87615,0.87617,195.52,0.87635,0.87635,0.87622,0.87625,180.76,False
'2018-05-25T09:03:00',0.87616,0.8762,0.8761,0.87615,201.16,0.87626,0.87629,0.87618,0.87622,224.76,False
'2018-05-25T09:04:00',0.87613,0.87614,0.87586,0.87593,243.84,0.8762,0.8762,0.87593,0.87601,136.55,False
'2018-05-25T09:05:00',0.87592,0.87603,0.87579,0.87597,199.53,0.87601,0.87612,0.87588,0.87604,168.9,False
'2018-05-25T09:06:00',0.87598,0.87601,0.87575,0.87579,169.78,0.87605,0.87607,0.87583,0.87588,201.41,False
'2018-05-25T09:07:00',0.87579,0.87593,0.87563,0.87563,241.5,0.87588,0.87601,0.87571,0.87571,215.98,True
'2018-05-25T09:08:00',0.87564,0.87597,0.87563,0.87594,183.62,0.87572,0.87607,0.8757,0.87601,210.99,True
'2018-05-25T09:09:00',0.87594,0.87628,0.87591,0.87626,199.31,0.87601,0.87635,0.87598,0.87635,167.63,True
'2018-05-25T09:10:00',0.87629,0.87644,0.8762,0.8764,152.47,0.87636,0.87653,0.87627,0.87647,175.48,False
'2018-05-25T09:11:00',0.87639,0.87642,0.87631,0.87638,120.98,0.87646,0.87651,0.87639,0.87646,128.9,False
'2018-05-25T09:12:00',0.87638,0.8764,0.87626,0.87626,114.27,0.87645,0.87649,0.87635,0.87635,79.63,False
'2018-05-25T09:13:00',0.87626,0.87631,0.87613,0.87629,235.96,0.87633,0.87639,0.87622,0.87638,182.09,True
'2018-05-25T09:14:00',0.8763,0.87635,0.87622,0.87632,224.64,0.87638,0.87643,0.8763,0.87641,192.18,True
'2018-05-25T09:15:00',0.87632,0.87637,0.87625,0.87625,168.93,0.87634,0.87644,0.87633,0.87633,147.29,True
'2018-05-25T09:16:00',0.87624,0.87638,0.87621,0.87638,172.81,0.87633,0.87646,0.87628,0.87646,146.1,True
'2018-05-25T09:17:00',0.87639,0.8764,0.87626,0.87635,177.22,0.87646,0.87649,0.87634,0.87644,141.24,True
'2018-05-25T09:18:00',0.87635,0.87664,0.87627,0.87627,206.69,0.87644,0.87672,0.87636,0.87636,177.97,False
'2018-05-25T09:19:00',0.87627,0.87627,0.876,0.87601,190.9,0.87632,0.87634,0.87607,0.87607,164.04,False
'2018-05-25T09:20:00',0.87601,0.87602,0.87585,0.87593,241.14,0.87608,0.87609,0.87591,0.87599,186.69,False
'2018-05-25T09:21:00',0.87595,0.87599,0.8758,0.87599,212.94,0.87601,0.87606,0.87589,0.87606,176.18,True
'2018-05-25T09:22:00',0.87597,0.87608,0.87589,0.87594,157.51,0.87606,0.87614,0.87597,0.87602,129.1,False
'2018-05-25T09:23:00',0.87593,0.87598,0.87585,0.87598,172.08,0.876,0.87607,0.87594,0.87607,154.2,True
'2018-05-25T09:24:00',0.87601,0.87604,0.87589,0.87594,143.54,0.87609,0.87612,0.87597,0.87602,122.24,False
'2018-05-25T09:25:00',0.87592,0.87601,0.8759,0.87598,143.65,0.87602,0.87609,0.87599,0.87606,137.29,True
'2018-05-25T09:26:00',0.87599,0.87604,0.87595,0.87596,155.37,0.87606,0.87609,0.87603,0.87604,141.0,False
'2018-05-25T09:27:00',0.87597,0.87602,0.8758,0.87582,173.14,0.87604,0.87608,0.87588,0.87591,157.27,False
'2018-05-25T09:28:00',0.87583,0.87597,0.87582,0.87592,164.38,0.87591,0.87603,0.8759,0.87601,147.1,True
'2018-05-25T09:29:00',0.87592,0.87602,0.87591,0.87598,135.39,0.876,0.87609,0.87599,0.87605,171.19,True
'2018-05-25T09:30:00',0.87597,0.87607,0.87597,0.87603,161.87,0.87603,0.87613,0.87603,0.87612,135.26,False
'2018-05-25T09:31:00',0.87603,0.87606,0.8759,0.87597,121.52,0.87611,0.87613,0.87598,0.87605,101.32,False
'2018-05-25T09:32:00',0.87596,0.87596,0.8758,0.87584,154.4,0.87604,0.87604,0.87588,0.87592,113.02,False
'2018-05-25T09:33:00',0.87585,0.87588,0.87577,0.87579,197.67,0.87594,0.87596,0.87584,0.87586,151.83,True
'2018-05-25T09:34:00',0.87579,0.87607,0.87579,0.87606,153.91,0.87588,0.87615,0.87586,0.87615,128.84,True
'2018-05-25T09:35:00',0.87608,0.87609,0.87599,0.87602,132.98,0.87615,0.87615,0.87607,0.8761,154.96,True
'2018-05-25T09:36:00',0.87602,0.87613,0.87598,0.87598,195.36,0.8761,0.8762,0.87605,0.87605,170.81,True
'2018-05-25T09:37:00',0.87597,0.8762,0.87597,0.87618,218.64,0.87605,0.87626,0.87605,0.87625,199.38,False
'2018-05-25T09:38:00',0.87617,0.87618,0.8761,0.87611,181.28,0.87625,0.87625,0.87618,0.8762,172.88,True
'2018-05-25T09:39:00',0.8761,0.87621,0.87609,0.87619,169.41,0.8762,0.87628,0.87618,0.87628,166.3,True
'2018-05-25T09:40:00',0.87622,0.87623,0.87596,0.8761,165.03,0.87628,0.8763,0.87604,0.87617,219.55,False
'2018-05-25T09:41:00',0.87611,0.87617,0.87604,0.87607,161.14,0.87617,0.87624,0.87612,0.87613,153.94,False
'2018-05-25T09:42:00',0.87606,0.87606,0.87592,0.876,139.51,0.87613,0.87613,0.87599,0.87609,147.37,True
'2018-05-25T09:43:00',0.876,0.87623,0.87597,0.87607,187.95,0.87607,0.8763,0.87603,0.87615,229.58,True
'2018-05-25T09:44:00',0.87605,0.87661,0.87603,0.87659,196.49,0.87613,0.87669,0.87611,0.87665,232.69,True
'2018-05-25T09:45:00',0.87659,0.87664,0.8764,0.87642,167.83,0.87665,0.87673,0.87646,0.87648,162.94,False
'2018-05-25T09:46:00',0.87641,0.87651,0.87632,0.87641,155.72,0.87648,0.87658,0.8764,0.87647,202.72,False
'2018-05-25T09:47:00',0.87638,0.87638,0.87617,0.8762,163.91,0.87647,0.87647,0.87626,0.87629,171.94,False
'2018-05-25T09:48:00',0.8762,0.87626,0.87602,0.87611,184.7,0.87628,0.87634,0.8761,0.87618,218.03,False
'2018-05-25T09:49:00',0.8761,0.87619,0.8759,0.8759,175.08,0.87618,0.87627,0.87596,0.87596,264.8,False
'2018-05-25T09:50:00',0.8759,0.87605,0.87584,0.87596,151.25,0.87597,0.87613,0.87593,0.87604,198.45,False
'2018-05-25T09:51:00',0.87595,0.87603,0.87585,0.87603,105.24,0.87603,0.87611,0.87592,0.87611,129.68,False
'2018-05-25T09:52:00',0.87603,0.87603,0.87586,0.8759,117.21,0.87611,0.87611,0.87592,0.87596,126.79,False
'2018-05-25T09:53:00',0.87589,0.87594,0.87574,0.87585,190.49,0.87596,0.87599,0.87583,0.87594,148.85,True
'2018-05-25T09:54:00',0.87585,0.87602,0.8758,0.8759,177.01,0.87593,0.87607,0.87588,0.87599,159.64,False
'2018-05-25T09:55:00',0.87592,0.87599,0.87574,0.87575,178.07,0.87599,0.87606,0.87581,0.87581,135.83,False
'2018-05-25T09:56:00',0.87573,0.87578,0.87567,0.87576,167.07,0.87581,0.87584,0.87574,0.87584,146.41,True
'2018-05-25T09:57:00',0.87576,0.87581,0.87564,0.87574,151.56,0.87584,0.87589,0.87574,0.87583,158.79,True
'2018-05-25T09:58:00',0.87574,0.87584,0.87567,0.8757,117.36,0.87583,0.87592,0.87577,0.87577,126.27,True
'2018-05-25T09:59:00',0.87569,0.87592,0.87567,0.87589,119.43,0.87577,0.87608,0.87576,0.87603,130.4,True
'2018-05-25T10:00:00',0.87586,0.87613,0.87574,0.87609,236.56,0.87601,0.87623,0.87583,0.87619,251.11,True
'2018-05-25T10:01:00',0.87608,0.87623,0.87584,0.87588,298.64,0.87617,0.87631,0.87592,0.87596,328.36,False
'2018-05-25T10:02:00',0.87587,0.87611,0.87587,0.87611,187.37,0.87596,0.8762,0.87596,0.8762,234.33,True
'2018-05-25T10:03:00',0.87612,0.87617,0.87601,0.87604,249.44,0.87621,0.87623,0.8761,0.8761,223.42,False
'2018-05-25T10:04:00',0.87603,0.87606,0.87579,0.87595,263.96,0.8761,0.87615,0.87587,0.87604,265.28,False
'2018-05-25T10:05:00',0.87594,0.87596,0.87575,0.87579,194.42,0.87603,0.87604,0.87585,0.87587,177.39,True
'2018-05-25T10:06:00',0.87579,0.87596,0.87572,0.87593,190.8,0.87587,0.87605,0.8758,0.87602,188.3,True
'2018-05-25T10:07:00',0.87592,0.87597,0.87582,0.87587,227.5,0.87603,0.87605,0.87591,0.87595,194.39,True
'2018-05-25T10:08:00',0.87587,0.87616,0.8758,0.87613,200.24,0.87596,0.87622,0.87589,0.87622,186.57,True
'2018-05-25T10:09:00',0.87611,0.87657,0.87611,0.87654,204.45,0.8762,0.87666,0.8762,0.87664,211.16,False
'2018-05-25T10:10:00',0.87655,0.87656,0.87623,0.87624,183.76,0.87664,0.87665,0.87631,0.87635,212.06,False
'2018-05-25T10:11:00',0.87625,0.87637,0.87619,0.87634,206.19,0.87633,0.87646,0.87627,0.87644,230.91,True
'2018-05-25T10:12:00',0.87633,0.87641,0.87628,0.87639,216.48,0.87641,0.87651,0.87637,0.87648,210.28,True
'2018-05-25T10:13:00',0.87641,0.87643,0.87614,0.87618,198.32,0.87649,0.87652,0.87622,0.87626,244.97,False
'2018-05-25T10:14:00',0.87617,0.87626,0.87598,0.87609,187.87,0.87626,0.87634,0.87604,0.87618,233.95,True
'2018-05-25T10:15:00',0.8761,0.87649,0.87607,0.87639,238.2,0.87618,0.87657,0.87615,0.87646,213.74,True
'2018-05-25T10:16:00',0.87638,0.87676,0.87638,0.87668,189.37,0.87647,0.87683,0.87646,0.87677,174.08,False
'2018-05-25T10:17:00',0.87667,0.87668,0.87642,0.87647,162.64,0.87677,0.87677,0.87647,0.87654,260.7,False
'2018-05-25T10:18:00',0.87648,0.87653,0.87639,0.87647,105.03,0.87654,0.87661,0.87646,0.87654,167.7,True
'2018-05-25T10:19:00',0.87647,0.87663,0.87647,0.87663,142.9,0.87656,0.87672,0.87656,0.87672,191.4,False
'2018-05-25T10:20:00',0.87663,0.87663,0.87648,0.87648,157.66,0.87671,0.87671,0.87657,0.87658,155.8,True
'2018-05-25T10:21:00',0.8765,0.87681,0.87647,0.87679,139.06,0.87659,0.87688,0.87655,0.87686,142.01,True
'2018-05-25T10:22:00',0.87679,0.87701,0.87671,0.87697,160.53,0.87687,0.87709,0.87678,0.87705,201.67,False
'2018-05-25T10:23:00',0.87698,0.877,0.8769,0.87696,119.17,0.87705,0.87706,0.87697,0.87703,201.55,False
'2018-05-25T10:24:00',0.87691,0.87693,0.87675,0.87685,179.85,0.87699,0.87699,0.87683,0.87693,161.63,False
'2018-05-25T10:25:00',0.87685,0.87688,0.87681,0.87686,111.55,0.87694,0.87696,0.87688,0.87693,63.64,True
'2018-05-25T10:26:00',0.87685,0.87727,0.87685,0.8772,209.41,0.87693,0.87732,0.87692,0.87729,203.01,True
'2018-05-25T10:27:00',0.8772,0.87755,0.87711,0.87748,197.05,0.87727,0.87761,0.87716,0.87755,198.9,False
'2018-05-25T10:28:00',0.87747,0.87755,0.87742,0.87744,134.9,0.87753,0.8776,0.87749,0.8775,140.98,False
'2018-05-25T10:29:00',0.87743,0.87752,0.87682,0.87709,223.47,0.8775,0.87761,0.87699,0.87736,245.38,True
'2018-05-25T10:30:00',0.87721,0.878,0.87698,0.87739,327.88,0.87742,0.87814,0.87733,0.87748,364.7,False
'2018-05-25T10:31:00',0.87736,0.87746,0.87726,0.87743,197.92,0.87747,0.87754,0.87735,0.87753,201.62,True
'2018-05-25T10:32:00',0.87748,0.87748,0.87685,0.87714,215.08,0.87753,0.87756,0.87693,0.8772,194.04,False
'2018-05-25T10:33:00',0.87714,0.87724,0.87653,0.87671,349.6,0.87721,0.87729,0.87661,0.87679,359.71,False
'2018-05-25T10:34:00',0.87672,0.87696,0.87657,0.87691,247.69,0.8768,0.87703,0.87666,0.87699,299.62,True
'2018-05-25T10:35:00',0.87692,0.87705,0.87682,0.87685,257.57,0.877,0.87714,0.87691,0.87693,228.37,False
'2018-05-25T10:36:00',0.87686,0.87704,0.87679,0.87698,196.15,0.87693,0.87712,0.87688,0.87705,211.33,True
'2018-05-25T10:37:00',0.87698,0.87743,0.87695,0.87722,320.31,0.87706,0.87752,0.87704,0.87729,296.99,False
'2018-05-25T10:38:00',0.87722,0.87732,0.87689,0.87706,316.52,0.87728,0.87737,0.87695,0.87716,279.36,True
'2018-05-25T10:39:00',0.87707,0.87731,0.87702,0.87723,280.37,0.87715,0.87741,0.87711,0.87733,292.26,True
'2018-05-25T10:40:00',0.87722,0.87758,0.87722,0.87744,281.66,0.87732,0.87766,0.87732,0.87751,306.54,True
'2018-05-25T10:41:00',0.87742,0.87759,0.8774,0.87744,191.71,0.87751,0.87767,0.87749,0.87752,236.96,False
'2018-05-25T10:42:00',0.87743,0.87752,0.87739,0.87742,166.19,0.87752,0.87761,0.87749,0.87749,181.36,False
'2018-05-25T10:43:00',0.87741,0.87747,0.87724,0.87738,196.2,0.87748,0.87756,0.87731,0.87746,234.38,False
'2018-05-25T10:44:00',0.87737,0.87738,0.87708,0.87709,217.09,0.87748,0.87748,0.87717,0.87719,212.67,False
'2018-05-25T10:45:00',0.8771,0.87718,0.87686,0.87686,248.92,0.87719,0.87726,0.87694,0.87694,169.64,False
'2018-05-25T10:46:00',0.87684,0.87712,0.8768,0.87698,196.66,0.87693,0.87719,0.87687,0.87705,149.02,True
'2018-05-25T10:47:00',0.87698,0.87724,0.87695,0.87721,176.91,0.87706,0.87728,0.87703,0.87728,141.8,True
'2018-05-25T10:48:00',0.87718,0.87725,0.87716,0.87718,135.27,0.87726,0.87735,0.87724,0.87726,168.38,True
'2018-05-25T10:49:00',0.87719,0.87728,0.87697,0.87698,215.67,0.87726,0.87732,0.87705,0.87708,154.14,False
'2018-05-25T10:50:00',0.87701,0.87716,0.87699,0.87703,280.33,0.87709,0.87725,0.87707,0.87712,254.54,True
'2018-05-25T10:51:00',0.87704,0.87734,0.87695,0.87725,269.56,0.87712,0.87742,0.87704,0.87735,322.1,False
'2018-05-25T10:52:00',0.87725,0.87728,0.87699,0.877,182.48,0.87734,0.87736,0.87708,0.87708,194.11,False
'2018-05-25T10:53:00',0.87701,0.87721,0.87699,0.87709,203.68,0.8771,0.8773,0.87707,0.87716,202.49,True
'2018-05-25T10:54:00',0.87709,0.87727,0.87698,0.87724,236.45,0.87719,0.87736,0.87706,0.87732,250.54,True
'2018-05-25T10:55:00',0.87724,0.87733,0.87704,0.87705,183.93,0.87731,0.87738,0.87713,0.87713,206.82,False
'2018-05-25T10:56:00',0.87706,0.87717,0.87701,0.87714,185.25,0.87714,0.87724,0.87709,0.87721,179.76,False
'2018-05-25T10:57:00',0.87713,0.87713,0.87702,0.87702,149.5,0.8772,0.87721,0.87709,0.87709,157.24,False
'2018-05-25T10:58:00',0.87699,0.87709,0.87695,0.87703,192.57,0.87708,0.87717,0.87703,0.87711,239.6,True
'2018-05-25T10:59:00',0.87703,0.87717,0.87688,0.87689,239.52,0.87712,0.87725,0.87698,0.87699,257.29,False
'2018-05-25T11:00:00',0.87689,0.87695,0.87673,0.87686,238.77,0.87698,0.87704,0.87681,0.87694,215.09,True
'2018-05-25T11:01:00',0.87687,0.877,0.87686,0.87693,221.31,0.87693,0.87709,0.87693,0.87702,224.6,True
'2018-05-25T11:02:00',0.87692,0.87711,0.87685,0.87708,183.15,0.877,0.87721,0.87692,0.87717,183.56,False
'2018-05-25T11:03:00',0.87708,0.87711,0.87702,0.87702,174.71,0.87718,0.87721,0.87711,0.87712,170.4,False
'2018-05-25T11:04:00',0.87702,0.87708,0.87697,0.87701,175.15,0.87712,0.87716,0.87706,0.8771,151.13,True
'2018-05-25T11:05:00',0.877,0.87712,0.87698,0.87711,166.21,0.87708,0.8772,0.87704,0.8772,148.14,True
'2018-05-25T11:06:00',0.8771,0.87717,0.87704,0.87716,159.09,0.8772,0.87725,0.87711,0.87725,154.85,True
'2018-05-25T11:07:00',0.87717,0.87726,0.87711,0.87724,126.83,0.87725,0.87734,0.87719,0.87734,149.25,True
'2018-05-25T11:08:00',0.87725,0.87727,0.87716,0.87717,139.43,0.87733,0.87736,0.87724,0.87725,172.01,False
'2018-05-25T11:09:00',0.87717,0.87721,0.87711,0.87718,153.23,0.87727,0.8773,0.8772,0.87726,175.85,True
'2018-05-25T11:10:00',0.87718,0.87723,0.87709,0.87713,220.51,0.87725,0.87731,0.87717,0.87721,168.69,False
'2018-05-25T11:11:00',0.87712,0.87713,0.87698,0.87702,219.73,0.87721,0.87722,0.87707,0.87712,180.92,False
'2018-05-25T11:12:00',0.87702,0.87707,0.87691,0.87693,213.0,0.87711,0.87716,0.87698,0.877,114.24,False
'2018-05-25T11:13:00',0.87693,0.87698,0.87692,0.87694,99.59,0.87701,0.87704,0.87699,0.87702,63.5,True
'2018-05-25T11:14:00',0.87694,0.87699,0.87681,0.87683,180.56,0.87702,0.87705,0.87689,0.87692,89.5,False
'2018-05-25T11:15:00',0.87684,0.87689,0.87675,0.87676,146.0,0.87692,0.87698,0.87683,0.87685,97.95,False
'2018-05-25T11:16:00',0.87678,0.87684,0.87672,0.87676,165.32,0.87685,0.87692,0.8768,0.87685,138.29,True
'2018-05-25T11:17:00',0.87675,0.87686,0.87669,0.87686,148.3,0.87685,0.87694,0.87677,0.87694,153.15,True
'2018-05-25T11:18:00',0.87685,0.87691,0.87673,0.87677,161.15,0.87694,0.87698,0.87681,0.87685,143.93,False
'2018-05-25T11:19:00',0.87676,0.87684,0.87672,0.87679,200.35,0.87685,0.87691,0.87677,0.87687,115.68,True
'2018-05-25T11:20:00',0.87679,0.87685,0.87674,0.8768,171.06,0.87687,0.87694,0.87683,0.87689,170.82,False
'2018-05-25T11:21:00',0.87682,0.87685,0.87667,0.87676,157.41,0.87692,0.87694,0.87675,0.87686,225.67,False
'2018-05-25T11:22:00',0.87676,0.87682,0.87672,0.87672,128.33,0.87686,0.8769,0.87681,0.87682,192.73,False
'2018-05-25T11:23:00',0.87672,0.87673,0.87663,0.87668,121.8,0.87682,0.87682,0.87671,0.87679,153.66,True
'2018-05-25T11:24:00',0.87668,0.87686,0.87664,0.87665,201.8,0.87679,0.87694,0.87674,0.87674,247.12,False
'2018-05-25T11:25:00',0.87665,0.87671,0.87653,0.87665,261.81,0.87675,0.8768,0.87661,0.87675,271.28,True
'2018-05-25T11:26:00',0.87664,0.87679,0.87664,0.87674,160.32,0.87672,0.87686,0.87672,0.87681,145.35,False
'2018-05-25T11:27:00',0.87673,0.87678,0.87668,0.8767,173.9,0.87682,0.87687,0.87676,0.87678,194.37,False
'2018-05-25T11:28:00',0.8767,0.87673,0.87662,0.8767,155.68,0.87677,0.87682,0.8767,0.87677,205.95,True
'2018-05-25T11:29:00',0.87669,0.8768,0.87668,0.87675,157.59,0.87677,0.87689,0.87677,0.87685,140.24,True
'2018-05-25T11:30:00',0.87675,0.87693,0.87669,0.87686,194.77,0.87686,0.877,0.87678,0.87697,228.86,True
'2018-05-25T11:31:00',0.87686,0.87695,0.87678,0.87682,194.14,0.87697,0.87704,0.87685,0.8769,207.31,False
'2018-05-25T11:32:00',0.87683,0.87687,0.87665,0.87671,224.05,0.87689,0.87694,0.87671,0.87681,227.6,False
'2018-05-25T11:33:00',0.87671,0.8768,0.87663,0.8767,207.68,0.87678,0.87689,0.87671,0.87679,176.76,False
'2018-05-25T11:34:00',0.87671,0.87671,0.87658,0.87663,190.45,0.87679,0.87679,0.87666,0.87672,187.29,True
'2018-05-25T11:35:00',0.87663,0.87684,0.87661,0.87672,172.28,0.8767,0.8769,0.87669,0.87681,152.68,False
'2018-05-25T11:36:00',0.87671,0.87678,0.87666,0.87673,160.51,0.87681,0.87687,0.87676,0.87681,195.12,False
'2018-05-25T11:37:00',0.8767,0.8767,0.8766,0.87662,149.02,0.87679,0.87679,0.87669,0.87671,145.34,False
'2018-05-25T11:38:00',0.87663,0.87668,0.87658,0.8766,146.14,0.87671,0.87676,0.87667,0.87669,146.39,True
'2018-05-25T11:39:00',0.87663,0.87668,0.87658,0.87665,136.24,0.8767,0.87677,0.87667,0.87674,164.06,True
'2018-05-25T11:40:00',0.87665,0.87677,0.87664,0.87677,172.34,0.87673,0.87686,0.87671,0.87686,168.29,True
'2018-05-25T11:41:00',0.87677,0.8768,0.87665,0.87666,150.63,0.87684,0.87687,0.87672,0.87674,146.39,False
'2018-05-25T11:42:00',0.87667,0.87672,0.87662,0.87667,75.76,0.87674,0.87679,0.87669,0.87674,52.92,True
'2018-05-25T11:43:00',0.87667,0.87681,0.87664,0.87679,123.77,0.87675,0.87686,0.87671,0.87686,66.57,True
'2018-05-25T11:44:00',0.87678,0.87686,0.87678,0.87682,57.87,0.87686,0.87692,0.87683,0.87689,40.58,True
'2018-05-25T11:45:00',0.87684,0.87686,0.87674,0.87678,116.18,0.87689,0.87695,0.87683,0.87687,134.22,True
'2018-05-25T11:46:00',0.87678,0.87703,0.87675,0.87703,134.63,0.87686,0.87711,0.87684,0.87711,180.91,True
'2018-05-25T11:47:00',0.87703,0.87708,0.87696,0.87697,159.1,0.8771,0.87716,0.87703,0.87706,187.67,True
'2018-05-25T11:48:00',0.87697,0.87709,0.87697,0.87698,136.2,0.87705,0.87715,0.87705,0.87708,210.83,False
'2018-05-25T11:49:00',0.87698,0.87708,0.87698,0.87703,116.28,0.87706,0.87713,0.87706,0.8771,113.18,True
'2018-05-25T11:50:00',0.87701,0.87725,0.87696,0.87723,122.78,0.87711,0.87733,0.87705,0.87732,178.68,True
'2018-05-25T11:51:00',0.87724,0.87725,0.87708,0.87712,176.19,0.87731,0.87734,0.87718,0.8772,162.99,False
'2018-05-25T11:52:00',0.87712,0.87712,0.87695,0.877,162.1,0.87721,0.87721,0.87703,0.87708,183.9,True
'2018-05-25T11:53:00',0.87699,0.87739,0.87698,0.87725,225.98,0.87708,0.87748,0.87707,0.87735,233.2,False
'2018-05-25T11:54:00',0.87725,0.87726,0.87718,0.87722,115.58,0.87734,0.87735,0.87726,0.87731,105.83,True
'2018-05-25T11:55:00',0.87723,0.87728,0.87722,0.87724,149.37,0.87732,0.87736,0.87727,0.87733,178.96,True
'2018-05-25T11:56:00',0.87724,0.8773,0.87718,0.87718,77.08,0.87734,0.87737,0.87725,0.87725,88.93,False
'2018-05-25T11:57:00',0.87718,0.87718,0.8771,0.87712,167.87,0.87726,0.87726,0.87718,0.87721,168.36,True
'2018-05-25T11:58:00',0.87714,0.87725,0.87713,0.87716,156.26,0.87723,0.87734,0.87722,0.87725,177.62,True
'2018-05-25T11:59:00',0.87717,0.87735,0.87717,0.87721,155.86,0.87728,0.87746,0.87726,0.87729,190.35,False
'2018-05-25T12:00:00',0.87722,0.87731,0.877,0.877,221.14,0.87731,0.87739,0.8771,0.8771,178.16,False
'2018-05-25T12:01:00',0.877,0.87707,0.87698,0.87698,188.4,0.87709,0.87714,0.87704,0.87706,181.34,False
'2018-05-25T12:02:00',0.87699,0.87701,0.87684,0.87684,202.78,0.87708,0.8771,0.8769,0.87691,167.42,False
'2018-05-25T12:03:00',0.87684,0.87695,0.87683,0.87692,195.64,0.87693,0.87704,0.87691,0.87702,126.52,True
'2018-05-25T12:04:00',0.87693,0.87703,0.87689,0.87696,213.61,0.87703,0.87709,0.87698,0.87706,270.9,True
'2018-05-25T12:05:00',0.87696,0.87706,0.87692,0.87706,142.52,0.87704,0.87711,0.877,0.87711,165.46,True
'2018-05-25T12:06:00',0.87704,0.87714,0.87697,0.87697,160.45,0.87711,0.8772,0.87705,0.87705,96.47,False
'2018-05-25T12:07:00',0.877,0.8771,0.87696,0.87699,151.01,0.87705,0.87717,0.87702,0.87705,94.11,True
'2018-05-25T12:08:00',0.87703,0.87711,0.87697,0.87705,185.18,0.8771,0.87719,0.87705,0.87712,141.11,False
'2018-05-25T12:09:00',0.87704,0.87708,0.87698,0.87702,184.48,0.87712,0.87717,0.87705,0.8771,158.22,True
'2018-05-25T12:10:00',0.87707,0.87714,0.87694,0.877,108.93,0.87712,0.87722,0.87702,0.87707,75.73,False
'2018-05-25T12:11:00',0.877,0.87708,0.87697,0.87708,107.63,0.87706,0.87716,0.87705,0.87716,63.85,True
'2018-05-25T12:12:00',0.87708,0.87714,0.87698,0.87699,155.68,0.87717,0.87722,0.87705,0.87705,91.33,False
'2018-05-25T12:13:00',0.87699,0.87709,0.87692,0.87706,161.31,0.87706,0.87716,0.87701,0.87715,109.61,True
'2018-05-25T12:14:00',0.87706,0.87732,0.87706,0.87728,132.57,0.87715,0.8774,0.87714,0.87736,136.27,True
'2018-05-25T12:15:00',0.87728,0.87747,0.87724,0.87741,184.57,0.87736,0.87755,0.87733,0.8775,148.56,True
'2018-05-25T12:16:00',0.87742,0.87753,0.87739,0.87747,104.0,0.8775,0.87762,0.87747,0.87753,118.12,False
'2018-05-25T12:17:00',0.87747,0.8775,0.87737,0.87738,107.82,0.87754,0.87759,0.87744,0.87746,130.94,False
'2018-05-25T12:18:00',0.87738,0.87747,0.87736,0.87745,109.81,0.87747,0.87756,0.87743,0.87754,91.08,True
'2018-05-25T12:19:00',0.87746,0.87759,0.87746,0.87753,93.08,0.87754,0.87764,0.87753,0.87761,101.23,False
'2018-05-25T12:20:00',0.87755,0.87757,0.87741,0.8775,166.69,0.87761,0.87764,0.87749,0.87758,131.69,False
'2018-05-25T12:21:00',0.8775,0.8775,0.87741,0.87743,121.26,0.87757,0.87757,0.87747,0.87751,128.12,True
'2018-05-25T12:22:00',0.87743,0.87753,0.87743,0.8775,105.69,0.87752,0.87761,0.87752,0.87759,133.7,True
'2018-05-25T12:23:00',0.8775,0.87754,0.87747,0.87753,96.69,0.87759,0.87763,0.87756,0.87759,93.89,False
'2018-05-25T12:24:00',0.87752,0.87753,0.87744,0.87749,188.37,0.87759,0.87761,0.87751,0.87757,152.71,True
'2018-05-25T12:25:00',0.87749,0.87769,0.87747,0.87769,123.61,0.87758,0.87777,0.87753,0.87777,113.3,True
'2018-05-25T12:26:00',0.87766,0.87789,0.87764,0.87785,214.94,0.87776,0.87796,0.87773,0.87793,220.24,True
'2018-05-25T12:27:00',0.87784,0.87795,0.8778,0.87792,185.66,0.87792,0.87803,0.87787,0.878,193.62,False
'2018-05-25T12:28:00',0.87791,0.87795,0.87784,0.87793,198.2,0.878,0.87803,0.87792,0.87801,169.91,False
'2018-05-25T12:29:00',0.87792,0.87795,0.8778,0.87794,164.35,0.87801,0.87802,0.87789,0.87801,188.04,True
'2018-05-25T12:30:00',0.87795,0.87798,0.87785,0.87787,211.54,0.87803,0.87804,0.87794,0.87796,215.31,False
'2018-05-25T12:31:00',0.87788,0.8779,0.87769,0.87773,207.97,0.87796,0.87797,0.87778,0.87781,226.19,False
'2018-05-25T12:32:00',0.87773,0.87777,0.87759,0.8776,190.38,0.87781,0.87785,0.87767,0.87767,154.94,False
'2018-05-25T12:33:00',0.8776,0.87765,0.87753,0.87757,118.86,0.87768,0.87773,0.87759,0.87761,111.07,False
'2018-05-25T12:34:00',0.87756,0.87758,0.87745,0.87748,107.63,0.8776,0.87765,0.87751,0.87756,90.08,False
'2018-05-25T12:35:00',0.87747,0.87754,0.87745,0.87749,83.11,0.87756,0.87762,0.87754,0.87759,104.18,True
'2018-05-25T12:36:00',0.87749,0.8776,0.87749,0.8776,113.09,0.87759,0.87769,0.87757,0.87767,134.04,True
'2018-05-25T12:37:00',0.8776,0.87762,0.87746,0.87759,128.23,0.87768,0.87769,0.87754,0.87766,169.4,False
'2018-05-25T12:38:00',0.87759,0.8776,0.87745,0.8775,136.14,0.87768,0.87768,0.87753,0.87759,144.28,False
'2018-05-25T12:39:00',0.87749,0.87754,0.87746,0.8775,221.54,0.87757,0.87763,0.87756,0.87758,160.26,True
'2018-05-25T12:40:00',0.87749,0.87755,0.87746,0.87749,170.05,0.87758,0.87763,0.87756,0.87758,155.85,True
'2018-05-25T12:41:00',0.8775,0.87761,0.87747,0.87761,150.55,0.87759,0.87768,0.87756,0.87768,143.18,True
'2018-05-25T12:42:00',0.8776,0.87761,0.87745,0.87751,137.27,0.87769,0.87769,0.87754,0.8776,145.58,False
'2018-05-25T12:43:00',0.87751,0.87752,0.87745,0.87746,143.57,0.87761,0.87762,0.87753,0.87754,185.28,True
'2018-05-25T12:44:00',0.87745,0.87754,0.87745,0.8775,115.76,0.87754,0.87763,0.87754,0.87759,161.54,True
'2018-05-25T12:45:00',0.8775,0.87758,0.87746,0.87753,129.63,0.87757,0.87768,0.87756,0.87763,170.85,False
'2018-05-25T12:46:00',0.87753,0.87756,0.8775,0.87751,148.97,0.87762,0.87765,0.87759,0.8776,148.97,True
'2018-05-25T12:47:00',0.87751,0.87763,0.87742,0.87756,185.92,0.87759,0.87772,0.8775,0.87763,210.84,False
'2018-05-25T12:48:00',0.87753,0.87756,0.87744,0.87745,109.84,0.87762,0.87766,0.87752,0.87754,78.47,False
'2018-05-25T12:49:00',0.87745,0.87752,0.87744,0.87749,94.02,0.87754,0.87761,0.87754,0.87756,87.65,False
'2018-05-25T12:50:00',0.87749,0.87749,0.87732,0.87736,171.08,0.87756,0.87756,0.87738,0.87744,135.79,True
'2018-05-25T12:51:00',0.87739,0.87754,0.87739,0.87744,143.31,0.87744,0.87762,0.87744,0.87753,107.17,False
'2018-05-25T12:52:00',0.87746,0.87752,0.87739,0.87739,151.48,0.87755,0.8776,0.87747,0.87747,121.78,False
'2018-05-25T12:53:00',0.87738,0.87742,0.87729,0.87739,149.75,0.87747,0.87751,0.87738,0.87748,124.73,True
'2018-05-25T12:54:00',0.87737,0.87746,0.87718,0.8772,219.06,0.87748,0.87756,0.87727,0.87729,182.83,True
'2018-05-25T12:55:00',0.87721,0.87767,0.87717,0.87759,244.73,0.87728,0.87776,0.87728,0.87768,218.94,True
'2018-05-25T12:56:00',0.8776,0.87801,0.87758,0.87792,222.91,0.87768,0.87809,0.87768,0.878,228.79,False
'2018-05-25T12:57:00',0.87793,0.878,0.87778,0.87779,170.19,0.878,0.87809,0.87784,0.87787,191.14,False
'2018-05-25T12:58:00',0.87779,0.87798,0.87778,0.87786,181.52,0.87785,0.87806,0.87785,0.87794,223.5,True
'2018-05-25T12:59:00',0.87784,0.87802,0.87776,0.87783,235.56,0.87793,0.87811,0.87784,0.87789,224.61,False
'2018-05-25T13:00:00',0.8778,0.87781,0.87747,0.87755,233.57,0.87789,0.8779,0.87755,0.87762,194.78,False
'2018-05-25T13:01:00',0.87756,0.8776,0.87742,0.87742,138.15,0.87764,0.87767,0.8775,0.8775,160.06,True
'2018-05-25T13:02:00',0.87741,0.87775,0.87735,0.87775,252.85,0.87747,0.87783,0.87742,0.87783,165.09,False
'2018-05-25T13:03:00',0.87775,0.87775,0.87736,0.87744,226.81,0.87782,0.87783,0.87743,0.87752,174.25,False
'2018-05-25T13:04:00',0.87744,0.87761,0.87741,0.87756,196.17,0.8775,0.87768,0.87748,0.87765,185.98,True
'2018-05-25T13:05:00',0.87759,0.8778,0.87755,0.87758,185.19,0.87766,0.87787,0.87762,0.87763,208.38,False
'2018-05-25T13:06:00',0.87756,0.87763,0.87741,0.87747,234.45,0.87764,0.87771,0.87748,0.87755,186.12,True
'2018-05-25T13:07:00',0.87747,0.87766,0.87747,0.87758,276.72,0.87755,0.87774,0.87754,0.87767,264.68,False
'2018-05-25T13:08:00',0.87757,0.8776,0.87735,0.87735,223.29,0.87767,0.87768,0.87743,0.87743,143.63,False
'2018-05-25T13:09:00',0.87735,0.87744,0.87727,0.87742,215.3,0.87743,0.87751,0.87737,0.8775,260.82,True
'2018-05-25T13:10:00',0.87743,0.87761,0.87739,0.87747,175.28,0.87751,0.87769,0.87746,0.87756,295.71,False
'2018-05-25T13:11:00',0.87746,0.87752,0.87737,0.87739,162.11,0.87757,0.8776,0.87746,0.87749,192.85,False
'2018-05-25T13:12:00',0.8774,0.87748,0.8773,0.8774,198.56,0.87748,0.87757,0.87737,0.87748,186.08,True
'2018-05-25T13:13:00',0.87739,0.87749,0.87739,0.87742,179.09,0.87747,0.87756,0.87747,0.87753,148.85,False
'2018-05-25T13:14:00',0.87743,0.87748,0.87738,0.87745,154.45,0.87752,0.87757,0.87747,0.87755,167.1,False
'2018-05-25T13:15:00',0.87746,0.87746,0.87729,0.87746,218.05,0.87755,0.87755,0.87738,0.87755,217.54,True
'2018-05-25T13:16:00',0.87744,0.87749,0.87724,0.87725,141.89,0.87755,0.87758,0.87734,0.87734,140.37,False
'2018-05-25T13:17:00',0.87725,0.87736,0.87716,0.8772,245.45,0.87733,0.87742,0.87723,0.8773,188.21,False
'2018-05-25T13:18:00',0.87723,0.87725,0.87711,0.87711,130.71,0.8773,0.87733,0.87718,0.87719,139.39,False
'2018-05-25T13:19:00',0.87712,0.87716,0.87686,0.87689,179.18,0.8772,0.87723,0.87695,0.87697,237.72,False
'2018-05-25T13:20:00',0.87687,0.877,0.87681,0.87696,184.79,0.87696,0.87708,0.87691,0.87704,170.35,True
'2018-05-25T13:21:00',0.87694,0.87712,0.87694,0.8771,122.79,0.87704,0.87718,0.87703,0.87718,116.56,True
'2018-05-25T13:22:00',0.87711,0.87725,0.87711,0.87722,210.42,0.87718,0.87733,0.87718,0.87731,187.79,False
'2018-05-25T13:23:00',0.87723,0.87724,0.87701,0.87701,182.84,0.87731,0.87732,0.87709,0.87711,178.24,False
'2018-05-25T13:24:00',0.87701,0.87718,0.87691,0.87694,178.32,0.87709,0.87727,0.87698,0.87702,186.43,False
'2018-05-25T13:25:00',0.87694,0.87694,0.87676,0.87676,134.01,0.87701,0.87702,0.87683,0.87684,92.59,False
'2018-05-25T13:26:00',0.87676,0.87685,0.87671,0.87671,190.03,0.87682,0.87693,0.8768,0.8768,159.52,False
'2018-05-25T13:27:00',0.87671,0.87677,0.87662,0.87666,190.51,0.8768,0.87686,0.87669,0.87676,189.42,True
'2018-05-25T13:28:00',0.87666,0.87679,0.87665,0.87669,161.9,0.87675,0.87685,0.87673,0.87678,115.59,True
'2018-05-25T13:29:00',0.8767,0.87679,0.87667,0.87669,133.68,0.87678,0.87687,0.87676,0.87678,155.14,True
'2018-05-25T13:30:00',0.87668,0.87687,0.87668,0.87671,182.33,0.87678,0.87695,0.87676,0.87681,108.75,False
'2018-05-25T13:31:00',0.87673,0.87677,0.8766,0.87662,146.45,0.87681,0.87684,0.87668,0.8767,112.22,False
'2018-05-25T13:32:00',0.87662,0.87674,0.87662,0.87664,140.75,0.87669,0.87682,0.87669,0.87672,141.32,False
'2018-05-25T13:33:00',0.87663,0.8767,0.87658,0.87658,162.28,0.87673,0.87679,0.87666,0.87668,161.06,True
'2018-05-25T13:34:00',0.8766,0.87672,0.87658,0.87672,162.31,0.87668,0.87681,0.87668,0.87681,134.19,True
'2018-05-25T13:35:00',0.87672,0.87683,0.8767,0.87683,220.33,0.8768,0.87692,0.87679,0.87692,154.78,True
'2018-05-25T13:36:00',0.87683,0.8769,0.87678,0.87689,210.28,0.87692,0.87699,0.87687,0.87697,230.96,True
'2018-05-25T13:37:00',0.87688,0.87691,0.87676,0.87676,133.47,0.87699,0.87699,0.87684,0.87684,117.55,False
'2018-05-25T13:38:00',0.87677,0.87684,0.87673,0.87683,128.28,0.87684,0.87691,0.87681,0.87691,131.63,True
'2018-05-25T13:39:00',0.87684,0.87693,0.87681,0.87692,88.26,0.87691,0.87703,0.8769,0.87701,105.79,True
'2018-05-25T13:40:00',0.87691,0.877,0.87671,0.87677,151.7,0.877,0.87707,0.87678,0.87682,116.8,False
'2018-05-25T13:41:00',0.87677,0.87678,0.87657,0.87659,160.98,0.87681,0.87684,0.87664,0.87666,142.24,False
'2018-05-25T13:42:00',0.87659,0.87666,0.87649,0.8765,87.85,0.87667,0.87674,0.87657,0.87658,125.01,False
'2018-05-25T13:43:00',0.8765,0.8765,0.87636,0.87638,153.51,0.87658,0.87658,0.87645,0.87648,172.73,True
'2018-05-25T13:44:00',0.87638,0.87664,0.87638,0.87658,136.93,0.87648,0.87673,0.87648,0.87667,160.23,True
'2018-05-25T13:45:00',0.8766,0.87665,0.87635,0.87639,156.37,0.87667,0.87673,0.87643,0.87648,191.77,False
'2018-05-25T13:46:00',0.87639,0.87659,0.87639,0.87658,182.17,0.87648,0.87668,0.87648,0.87667,190.23,True
'2018-05-25T13:47:00',0.87657,0.87668,0.8764,0.8764,227.99,0.87665,0.87676,0.87647,0.87647,203.01,False
'2018-05-25T13:48:00',0.87639,0.87654,0.8763,0.87634,208.86,0.87647,0.87662,0.87639,0.87642,210.62,False
'2018-05-25T13:49:00',0.87634,0.8764,0.87584,0.87586,348.22,0.87642,0.8765,0.87593,0.87595,341.9,False
'2018-05-25T13:50:00',0.87583,0.87585,0.87537,0.87558,422.16,0.87592,0.87594,0.87545,0.87566,345.45,False
'2018-05-25T13:51:00',0.87559,0.87567,0.87521,0.87529,315.81,0.87568,0.87576,0.87527,0.87539,337.35,False
'2018-05-25T13:52:00',0.87531,0.87557,0.87531,0.87539,289.5,0.87541,0.87566,0.87541,0.87548,319.67,True
'2018-05-25T13:53:00',0.87537,0.8756,0.8753,0.87551,246.46,0.87547,0.87569,0.87539,0.87559,201.87,True
'2018-05-25T13:54:00',0.87551,0.87565,0.87551,0.87555,182.68,0.8756,0.87572,0.87558,0.87563,133.7,False
'2018-05-25T13:55:00',0.87555,0.87564,0.87527,0.87529,187.41,0.87563,0.87571,0.87537,0.87538,135.11,False
'2018-05-25T13:56:00',0.87533,0.8754,0.87533,0.87533,133.54,0.87541,0.87549,0.87541,0.87543,112.11,True
'2018-05-25T13:57:00',0.87534,0.87546,0.87528,0.87546,176.09,0.87543,0.87556,0.87537,0.87553,143.72,True
'2018-05-25T13:58:00',0.87545,0.87588,0.87545,0.87584,217.64,0.87553,0.87598,0.87553,0.87594,193.77,False
'2018-05-25T13:59:00',0.87584,0.87584,0.87556,0.87561,207.81,0.87591,0.87592,0.87564,0.87571,173.93,False
'2018-05-25T14:00:00',0.87563,0.87572,0.87542,0.87552,183.94,0.87571,0.87581,0.87551,0.87561,193.8,False
'2018-05-25T14:01:00',0.87555,0.87565,0.87536,0.87547,180.72,0.87563,0.87574,0.87546,0.87555,212.5,False
'2018-05-25T14:02:00',0.87545,0.87545,0.87521,0.87527,221.17,0.87555,0.87555,0.87531,0.87535,193.97,False
'2018-05-25T14:03:00',0.87527,0.87535,0.87508,0.87508,166.44,0.87536,0.87541,0.87518,0.87518,149.35,True
'2018-05-25T14:04:00',0.87508,0.87541,0.87502,0.87536,186.28,0.87516,0.8755,0.8751,0.87546,221.97,True
'2018-05-25T14:05:00',0.87536,0.87544,0.8753,0.87534,169.36,0.87546,0.87553,0.87539,0.87544,152.42,False
'2018-05-25T14:06:00',0.87534,0.87541,0.87522,0.87541,154.91,0.87542,0.87548,0.87532,0.87548,170.92,False
'2018-05-25T14:07:00',0.87539,0.87539,0.87519,0.87521,164.24,0.87547,0.87547,0.87528,0.87531,158.93,False
'2018-05-25T14:08:00',0.87524,0.87529,0.8752,0.87528,188.03,0.87534,0.87539,0.8753,0.87538,194.1,True
'2018-05-25T14:09:00',0.87527,0.87537,0.87527,0.87533,146.65,0.87538,0.87547,0.87536,0.87542,182.55,True
'2018-05-25T14:10:00',0.87535,0.87549,0.87531,0.87545,146.83,0.87543,0.87556,0.87539,0.87554,167.59,False
'2018-05-25T14:11:00',0.87548,0.87548,0.87526,0.87531,132.96,0.87555,0.87556,0.87535,0.87542,198.8,True
'2018-05-25T14:12:00',0.87531,0.87553,0.87531,0.87542,120.0,0.87542,0.8756,0.87542,0.87551,174.4,False
'2018-05-25T14:13:00',0.87543,0.87543,0.87531,0.87537,70.82,0.87551,0.87552,0.87541,0.87547,104.84,True
'2018-05-25T14:14:00',0.87538,0.87545,0.87532,0.87534,143.33,0.87547,0.87553,0.8754,0.87541,182.65,False
'2018-05-25T14:15:00',0.87535,0.87538,0.87518,0.87522,178.08,0.87541,0.87546,0.87527,0.87529,153.94,False
'2018-05-25T14:16:00',0.87523,0.87536,0.87519,0.87531,163.97,0.87529,0.87542,0.87526,0.87538,157.47,False
'2018-05-25T14:17:00',0.8753,0.8753,0.87495,0.87503,159.21,0.87537,0.87537,0.87501,0.87512,180.27,False
'2018-05-25T14:18:00',0.87504,0.87507,0.875,0.87505,169.65,0.87512,0.87516,0.87509,0.87512,190.46,True
'2018-05-25T14:19:00',0.87506,0.8751,0.87499,0.87506,169.7,0.87513,0.87519,0.87509,0.87513,175.92,False
'2018-05-25T14:20:00',0.87505,0.87508,0.87498,0.87503,167.71,0.87514,0.87516,0.87507,0.87508,180.4,False
'2018-05-25T14:21:00',0.87501,0.87504,0.87491,0.87494,210.58,0.87508,0.8751,0.875,0.87501,197.5,True
'2018-05-25T14:22:00',0.87493,0.87511,0.87491,0.87505,110.93,0.87501,0.87518,0.875,0.87512,134.88,True
'2018-05-25T14:23:00',0.87504,0.87524,0.875,0.87521,156.67,0.8751,0.87532,0.87507,0.87528,217.04,False
'2018-05-25T14:24:00',0.87521,0.87523,0.87513,0.87515,111.94,0.87529,0.87531,0.87522,0.87522,121.3,False
'2018-05-25T14:25:00',0.87513,0.8752,0.87503,0.87506,150.62,0.87522,0.87528,0.87513,0.87515,205.7,False
'2018-05-25T14:26:00',0.87505,0.87505,0.87481,0.87501,202.73,0.87515,0.87515,0.87489,0.87509,194.6,True
'2018-05-25T14:27:00',0.87502,0.87518,0.87493,0.87507,148.62,0.8751,0.87526,0.87501,0.87518,163.37,False
'2018-05-25T14:28:00',0.87507,0.87517,0.87501,0.8751,179.96,0.87516,0.87525,0.8751,0.87519,156.11,True
'2018-05-25T14:29:00',0.8751,0.87523,0.875,0.875,251.18,0.8752,0.87539,0.87512,0.87522,214.19,False
'2018-05-25T14:30:00',0.875,0.875,0.87463,0.87484,305.61,0.87524,0.87524,0.87475,0.87494,312.8,False
'2018-05-25T14:31:00',0.87484,0.87504,0.87477,0.87489,180.22,0.87492,0.87513,0.87487,0.87498,199.54,False
'2018-05-25T14:32:00',0.87489,0.87497,0.87482,0.87493,165.38,0.87498,0.87504,0.8749,0.87501,168.98,True
'2018-05-25T14:33:00',0.8749,0.87501,0.87486,0.87497,191.98,0.87501,0.8751,0.87493,0.87507,227.31,False
'2018-05-25T14:34:00',0.87497,0.875,0.87484,0.87487,165.38,0.87508,0.87509,0.87493,0.87497,153.19,True
'2018-05-25T14:35:00',0.87485,0.87506,0.87485,0.87502,249.32,0.87496,0.87515,0.87496,0.87512,243.32,True
'2018-05-25T14:36:00',0.87501,0.87511,0.87481,0.87481,238.12,0.8751,0.8752,0.8749,0.8749,230.11,False
'2018-05-25T14:37:00',0.87481,0.87487,0.87475,0.87483,163.37,0.87489,0.87493,0.87483,0.8749,161.35,True
'2018-05-25T14:38:00',0.87483,0.87499,0.87479,0.87497,172.96,0.87492,0.87507,0.87486,0.87506,172.67,False
'2018-05-25T14:39:00',0.87498,0.87499,0.87475,0.8748,171.53,0.87506,0.87507,0.87484,0.87487,204.16,True
'2018-05-25T14:40:00',0.8748,0.87502,0.8748,0.87492,198.05,0.87489,0.87508,0.87488,0.87501,241.38,True
'2018-05-25T14:41:00',0.8749,0.87527,0.8749,0.87519,214.13,0.87499,0.87535,0.87498,0.87529,197.12,True
'2018-05-25T14:42:00',0.8752,0.8753,0.87514,0.87529,184.14,0.8753,0.87537,0.87524,0.87537,186.52,True
'2018-05-25T14:43:00',0.8753,0.87532,0.87521,0.87521,115.54,0.87537,0.87539,0.87531,0.87531,72.09,False
'2018-05-25T14:44:00',0.87521,0.87524,0.8751,0.87521,196.6,0.87531,0.87534,0.87518,0.87529,157.45,False
'2018-05-25T14:45:00',0.8752,0.87521,0.87508,0.87508,126.77,0.87529,0.8753,0.87517,0.87518,100.66,True
'2018-05-25T14:46:00',0.87508,0.87524,0.87506,0.87523,127.8,0.87517,0.87533,0.87516,0.87532,107.66,True
'2018-05-25T14:47:00',0.87523,0.87535,0.87521,0.87534,159.24,0.87532,0.87543,0.87527,0.87543,161.2,False
'2018-05-25T14:48:00',0.87534,0.87534,0.87503,0.87503,139.03,0.87542,0.87543,0.8751,0.8751,159.83,False
'2018-05-25T14:49:00',0.87503,0.87522,0.87503,0.87516,191.63,0.87511,0.87529,0.87509,0.87525,204.71,False
'2018-05-25T14:50:00',0.87516,0.87519,0.87502,0.87503,111.57,0.87524,0.87526,0.8751,0.87511,122.04,False
'2018-05-25T14:51:00',0.87504,0.87506,0.87499,0.87501,97.03,0.87513,0.87514,0.87506,0.87509,131.24,False
'2018-05-25T14:52:00',0.87502,0.87506,0.87496,0.87503,117.69,0.8751,0.87514,0.87504,0.87511,166.56,True
'2018-05-25T14:53:00',0.87504,0.87523,0.875,0.87521,225.56,0.87512,0.87532,0.87507,0.8753,229.83,True
'2018-05-25T14:54:00',0.87524,0.87544,0.87523,0.87529,356.95,0.87533,0.87553,0.87532,0.87537,260.75,False
'2018-05-25T14:55:00',0.87529,0.87531,0.8751,0.87511,241.59,0.87538,0.87539,0.87517,0.87519,257.97,False
'2018-05-25T14:56:00',0.87511,0.87524,0.87505,0.87505,275.01,0.8752,0.87533,0.87512,0.87514,229.2,False
'2018-05-25T14:57:00',0.87506,0.87511,0.87477,0.87495,243.89,0.87515,0.87519,0.87482,0.87502,262.59,False
'2018-05-25T14:58:00',0.87495,0.875,0.87482,0.87488,206.19,0.87503,0.87507,0.8749,0.87495,177.25,True
'2018-05-25T14:59:00',0.87488,0.87502,0.87488,0.87493,183.82,0.87497,0.87509,0.87496,0.87502,181.9,False
'2018-05-25T15:00:00',0.87494,0.875,0.87484,0.87495,245.26,0.87502,0.87507,0.87494,0.87504,234.65,True
'2018-05-25T15:01:00',0.87494,0.87501,0.87483,0.87496,251.71,0.87504,0.8751,0.87491,0.87505,235.61,False
'2018-05-25T15:02:00',0.87495,0.87499,0.87485,0.87491,204.27,0.87505,0.87508,0.87494,0.875,163.21,False
'2018-05-25T15:03:00',0.87491,0.87494,0.87481,0.87486,242.95,0.875,0.87502,0.87489,0.87496,198.86,False
'2018-05-25T15:04:00',0.87486,0.87494,0.87477,0.8748,243.25,0.87495,0.87502,0.87485,0.8749,267.71,False
'2018-05-25T15:05:00',0.87481,0.87485,0.87472,0.87477,176.56,0.8749,0.87494,0.87482,0.87486,145.65,True
'2018-05-25T15:06:00',0.87477,0.87488,0.8747,0.87473,178.59,0.87485,0.87497,0.87478,0.87482,173.64,False
'2018-05-25T15:07:00',0.87474,0.8748,0.8746,0.87463,190.33,0.87482,0.87488,0.87468,0.87471,184.22,False
'2018-05-25T15:08:00',0.87462,0.87467,0.87448,0.87465,193.63,0.87471,0.87476,0.87459,0.87474,189.31,True
'2018-05-25T15:09:00',0.87465,0.8747,0.87443,0.8745,220.66,0.87474,0.87475,0.87452,0.8746,216.4,False
'2018-05-25T15:10:00',0.87452,0.87458,0.87439,0.87443,209.06,0.87462,0.87465,0.87448,0.87451,200.92,False
'2018-05-25T15:11:00',0.87443,0.87452,0.87435,0.87442,260.42,0.87451,0.87461,0.87444,0.8745,266.25,False
'2018-05-25T15:12:00',0.87441,0.87441,0.87415,0.87437,260.9,0.87445,0.87446,0.8742,0.87446,215.17,True
'2018-05-25T15:13:00',0.87438,0.8747,0.87431,0.87456,251.6,0.87447,0.87477,0.87439,0.87466,256.25,True
'2018-05-25T15:14:00',0.87458,0.87473,0.87441,0.87465,216.12,0.87466,0.87483,0.87451,0.87475,262.58,False
'2018-05-25T15:15:00',0.87465,0.87465,0.87433,0.87456,287.67,0.87474,0.87474,0.87439,0.87465,247.88,True
'2018-05-25T15:16:00',0.87456,0.87478,0.87453,0.87472,221.4,0.87464,0.87487,0.87462,0.87482,199.54,True
'2018-05-25T15:17:00',0.87472,0.8748,0.87462,0.87478,253.02,0.87481,0.8749,0.87472,0.87487,261.93,True
'2018-05-25T15:18:00',0.87477,0.87483,0.87465,0.87465,258.72,0.87486,0.87493,0.87474,0.87475,277.12,False
'2018-05-25T15:19:00',0.87465,0.87465,0.87441,0.87444,228.77,0.87473,0.87473,0.87447,0.87452,240.15,False
'2018-05-25T15:20:00',0.87443,0.87452,0.87435,0.87447,225.25,0.87452,0.8746,0.87442,0.87455,254.33,False
'2018-05-25T15:21:00',0.87446,0.8745,0.87433,0.87445,270.01,0.87456,0.87458,0.87438,0.87455,268.79,False
'2018-05-25T15:22:00',0.87445,0.87448,0.87438,0.87442,224.33,0.87453,0.87456,0.87446,0.8745,197.37,False
'2018-05-25T15:23:00',0.87441,0.87448,0.87434,0.87434,223.79,0.87449,0.87455,0.87443,0.87444,214.54,True
'2018-05-25T15:24:00',0.87433,0.8745,0.87429,0.87437,233.94,0.87443,0.8746,0.87439,0.87447,271.39,True
'2018-05-25T15:25:00',0.87439,0.87458,0.87437,0.87447,239.34,0.87447,0.87467,0.87445,0.87457,247.76,True
'2018-05-25T15:26:00',0.87446,0.87459,0.87444,0.87455,231.25,0.87455,0.87468,0.87453,0.87463,222.83,True
'2018-05-25T15:27:00',0.87457,0.87462,0.87423,0.87423,233.54,0.87465,0.8747,0.87431,0.87431,219.68,False
'2018-05-25T15:28:00',0.87423,0.87443,0.87418,0.87426,239.59,0.87431,0.87451,0.87425,0.87435,310.66,True
'2018-05-25T15:29:00',0.87426,0.87451,0.87421,0.87449,229.16,0.87433,0.87459,0.87429,0.87459,251.16,True
'2018-05-25T15:30:00',0.87453,0.87475,0.87439,0.87442,357.25,0.87461,0.87484,0.87448,0.87452,367.74,False
'2018-05-25T15:31:00',0.87442,0.8746,0.87439,0.87448,224.6,0.87451,0.87468,0.87447,0.87457,206.86,True
'2018-05-25T15:32:00',0.87448,0.87472,0.87447,0.87463,253.35,0.87457,0.87481,0.87456,0.87471,214.27,True
'2018-05-25T15:33:00',0.87463,0.87479,0.87458,0.87475,286.06,0.87472,0.87489,0.87465,0.87485,237.43,True
'2018-05-25T15:34:00',0.87476,0.87482,0.87468,0.87474,291.53,0.87484,0.87491,0.87476,0.87482,276.61,True
'2018-05-25T15:35:00',0.87473,0.87484,0.87464,0.87464,226.65,0.87483,0.87493,0.87472,0.87473,242.58,False
'2018-05-25T15:36:00',0.87464,0.87467,0.87438,0.8745,249.13,0.87475,0.87476,0.87447,0.87459,288.03,False
'2018-05-25T15:37:00',0.87452,0.87454,0.87434,0.87443,256.15,0.8746,0.87463,0.87443,0.87452,255.69,False
'2018-05-25T15:38:00',0.87443,0.87447,0.87427,0.87438,201.04,0.87451,0.87456,0.87435,0.87449,199.31,True
'2018-05-25T15:39:00',0.87438,0.87453,0.87438,0.8745,214.83,0.87449,0.87461,0.87448,0.87457,190.97,True
'2018-05-25T15:40:00',0.8745,0.87482,0.8745,0.8748,260.31,0.87458,0.8749,0.87458,0.87488,255.47,True
'2018-05-25T15:41:00',0.87482,0.87502,0.8748,0.87492,235.49,0.8749,0.8751,0.87488,0.87502,246.93,False
'2018-05-25T15:42:00',0.87495,0.87497,0.87483,0.87492,234.82,0.87505,0.87505,0.8749,0.875,283.13,True
'2018-05-25T15:43:00',0.87491,0.87543,0.87486,0.87533,254.29,0.87501,0.87552,0.87495,0.87542,257.79,False
'2018-05-25T15:44:00',0.87533,0.87536,0.87517,0.87522,240.28,0.8754,0.87544,0.87525,0.87529,219.49,False
'2018-05-25T15:45:00',0.87521,0.87533,0.87502,0.87528,194.82,0.87531,0.87539,0.87511,0.87536,228.52,False
'2018-05-25T15:46:00',0.8753,0.8753,0.87508,0.8751,173.65,0.87537,0.87539,0.87516,0.87518,180.12,False
'2018-05-25T15:47:00',0.8751,0.8751,0.87499,0.87504,140.79,0.87519,0.87519,0.87508,0.87512,154.89,False
'2018-05-25T15:48:00',0.87502,0.87507,0.87491,0.87494,187.86,0.87512,0.87514,0.875,0.87501,184.2,True
'2018-05-25T15:49:00',0.87494,0.87508,0.87481,0.87501,212.98,0.87502,0.87515,0.87487,0.8751,198.78,True
'2018-05-25T15:50:00',0.875,0.87513,0.87493,0.87498,187.28,0.8751,0.87521,0.875,0.87507,208.88,False
'2018-05-25T15:51:00',0.87498,0.87507,0.87498,0.875,178.75,0.87508,0.87515,0.87505,0.8751,211.61,True
'2018-05-25T15:52:00',0.87502,0.87507,0.87499,0.875,194.19,0.8751,0.87516,0.87507,0.8751,148.31,True
'2018-05-25T15:53:00',0.87503,0.87511,0.87499,0.87506,225.59,0.87511,0.8752,0.87508,0.87513,235.41,True
'2018-05-25T15:54:00',0.87506,0.87516,0.87503,0.87513,151.33,0.87512,0.87524,0.87511,0.87518,161.05,True
'2018-05-25T15:55:00',0.87513,0.87532,0.87506,0.87518,168.6,0.87521,0.87542,0.87514,0.87526,148.13,False
'2018-05-25T15:56:00',0.87518,0.8752,0.8749,0.87497,160.24,0.87525,0.87528,0.87498,0.87505,157.31,False
'2018-05-25T15:57:00',0.87497,0.87507,0.87496,0.87503,180.05,0.87504,0.87516,0.87504,0.87511,164.6,True
'2018-05-25T15:58:00',0.87503,0.87509,0.87489,0.87506,166.74,0.8751,0.87517,0.87497,0.87513,174.3,True
'2018-05-25T15:59:00',0.87507,0.87508,0.87493,0.87505,161.6,0.87512,0.8752,0.87502,0.87517,165.66,True
'2018-05-25T16:00:00',0.87503,0.8752,0.87496,0.87504,204.44,0.87517,0.87527,0.87504,0.87511,235.9,False
'2018-05-25T16:01:00',0.87505,0.87518,0.87496,0.87518,212.78,0.8751,0.87527,0.87504,0.87527,215.99,True
'2018-05-25T16:02:00',0.87519,0.87519,0.87499,0.87499,224.69,0.87527,0.87527,0.87504,0.87504,184.42,False
'2018-05-25T16:03:00',0.87498,0.87513,0.87496,0.87503,249.78,0.87504,0.87522,0.87502,0.87512,281.06,False
'2018-05-25T16:04:00',0.87507,0.87507,0.8748,0.87501,231.28,0.87514,0.87515,0.87489,0.87509,220.9,True
'2018-05-25T16:05:00',0.875,0.87517,0.8749,0.87499,250.94,0.87509,0.87526,0.875,0.87508,206.84,False
'2018-05-25T16:06:00',0.87499,0.87507,0.87499,0.87503,143.67,0.87508,0.87516,0.87506,0.8751,203.3,True
'2018-05-25T16:07:00',0.87505,0.87512,0.87497,0.87512,108.26,0.8751,0.8752,0.87501,0.87518,169.36,False
'2018-05-25T16:08:00',0.87512,0.87512,0.87491,0.87503,160.54,0.87519,0.87519,0.875,0.87512,202.7,False
'2018-05-25T16:09:00',0.87503,0.87508,0.87496,0.87498,168.0,0.87513,0.87516,0.87503,0.87507,185.28,False
'2018-05-25T16:10:00',0.87497,0.87507,0.87492,0.87502,175.09,0.87506,0.87515,0.87501,0.87509,140.63,False
'2018-05-25T16:11:00',0.87502,0.87507,0.87494,0.87504,113.68,0.87509,0.87515,0.87503,0.87512,150.35,True
'2018-05-25T16:12:00',0.87504,0.87516,0.87501,0.87502,183.95,0.87513,0.87526,0.87511,0.87513,169.92,False
'2018-05-25T16:13:00',0.87503,0.87514,0.875,0.87505,190.33,0.87512,0.87522,0.87509,0.87513,166.87,False
'2018-05-25T16:14:00',0.87506,0.87511,0.8749,0.8749,209.01,0.87514,0.87518,0.87499,0.87499,218.21,False
'2018-05-25T16:15:00',0.87491,0.87495,0.87479,0.87483,195.19,0.875,0.87503,0.87487,0.87492,168.55,True
'2018-05-25T16:16:00',0.87486,0.87496,0.87477,0.87484,239.94,0.87492,0.87502,0.87485,0.87493,249.67,False
'2018-05-25T16:17:00',0.87484,0.87493,0.87472,0.87483,194.5,0.87493,0.87501,0.87478,0.8749,255.99,True
'2018-05-25T16:18:00',0.87485,0.87501,0.87481,0.87499,149.36,0.87492,0.87508,0.87487,0.87508,173.62,True
'2018-05-25T16:19:00',0.87499,0.87506,0.87495,0.87495,221.23,0.87509,0.87514,0.87501,0.87503,215.52,False
'2018-05-25T16:20:00',0.87495,0.875,0.87486,0.87487,216.33,0.87503,0.8751,0.87493,0.87496,168.05,False
'2018-05-25T16:21:00',0.87487,0.87499,0.87486,0.87498,165.08,0.87497,0.87508,0.87494,0.87507,163.11,True
'2018-05-25T16:22:00',0.87498,0.8751,0.87496,0.87505,81.66,0.87506,0.87516,0.87505,0.87514,107.99,True
'2018-05-25T16:23:00',0.87506,0.87528,0.87495,0.87503,192.76,0.87514,0.87537,0.87501,0.87511,231.04,False
'2018-05-25T16:24:00',0.87504,0.87525,0.87479,0.87524,226.16,0.87514,0.87532,0.87486,0.87532,254.74,True
'2018-05-25T16:25:00',0.87523,0.87537,0.87511,0.87533,191.88,0.87532,0.87547,0.87519,0.87542,206.24,True
'2018-05-25T16:26:00',0.87532,0.87565,0.87532,0.87552,279.33,0.87542,0.87573,0.87542,0.87558,270.65,False
'2018-05-25T16:27:00',0.8755,0.87561,0.87541,0.8756,175.38,0.87559,0.87568,0.8755,0.87567,185.5,True
'2018-05-25T16:28:00',0.87561,0.87574,0.87558,0.87573,105.54,0.87567,0.8758,0.87566,0.8758,158.69,True
'2018-05-25T16:29:00',0.87573,0.87574,0.87552,0.87572,127.62,0.87579,0.87582,0.87561,0.87577,197.88,True
'2018-05-25T16:30:00',0.87574,0.87582,0.87568,0.87579,162.97,0.87579,0.87591,0.87574,0.87589,185.58,True
'2018-05-25T16:31:00',0.8758,0.87585,0.87578,0.87581,175.83,0.87589,0.87593,0.87585,0.8759,168.9,False
'2018-05-25T16:32:00',0.87582,0.87584,0.87569,0.87573,195.04,0.87591,0.87591,0.87578,0.87581,158.1,False
'2018-05-25T16:33:00',0.87574,0.8758,0.87571,0.87579,135.06,0.87581,0.87589,0.87578,0.87586,143.86,False
'2018-05-25T16:34:00',0.87578,0.8758,0.87571,0.87571,155.88,0.87589,0.87589,0.87577,0.87578,183.79,False
'2018-05-25T16:35:00',0.87572,0.87577,0.8757,0.87573,120.35,0.8758,0.87585,0.87576,0.87581,122.46,False
'2018-05-25T16:36:00',0.87574,0.87574,0.87564,0.87568,123.71,0.87581,0.87581,0.87571,0.87577,118.6,True
'2018-05-25T16:37:00',0.87568,0.8758,0.87568,0.87571,162.67,0.87576,0.87588,0.87575,0.87579,195.7,False
'2018-05-25T16:38:00',0.87571,0.87574,0.87557,0.87562,214.58,0.8758,0.87582,0.87567,0.87572,205.83,False
'2018-05-25T16:39:00',0.87561,0.87571,0.87554,0.87556,165.86,0.87568,0.87578,0.87565,0.87566,172.58,False
'2018-05-25T16:40:00',0.87555,0.87562,0.87551,0.87557,133.13,0.87564,0.87569,0.8756,0.87566,114.05,True
'2018-05-25T16:41:00',0.87558,0.87579,0.87557,0.87574,194.14,0.87567,0.87587,0.87564,0.87584,148.19,False
'2018-05-25T16:42:00',0.87573,0.87576,0.87561,0.87572,215.02,0.8758,0.87585,0.87569,0.8758,167.52,True
'2018-05-25T16:43:00',0.87573,0.87592,0.87572,0.8759,141.34,0.87582,0.87599,0.87581,0.87596,188.12,True
'2018-05-25T16:44:00',0.8759,0.87602,0.8758,0.87583,125.97,0.87597,0.87609,0.87588,0.87591,132.93,False
'2018-05-25T16:45:00',0.87586,0.87595,0.87581,0.87588,215.33,0.87593,0.87603,0.87587,0.87593,219.07,True
'2018-05-25T16:46:00',0.87589,0.87605,0.87575,0.87575,161.32,0.87595,0.87613,0.87582,0.87582,153.6,False
'2018-05-25T16:47:00',0.87575,0.87578,0.87562,0.8757,172.79,0.8758,0.87583,0.87571,0.87579,186.32,False
'2018-05-25T16:48:00',0.87571,0.87577,0.87559,0.87559,163.02,0.87579,0.87584,0.87569,0.87569,206.15,True
'2018-05-25T16:49:00',0.8756,0.87579,0.87559,0.87577,161.16,0.87569,0.87587,0.87569,0.87584,153.64,True
'2018-05-25T16:50:00',0.87577,0.8758,0.87557,0.87566,205.32,0.87584,0.87588,0.87567,0.87576,191.26,True
'2018-05-25T16:51:00',0.87566,0.87582,0.87566,0.87568,189.71,0.87576,0.87591,0.87575,0.87576,183.17,False
'2018-05-25T16:52:00',0.87567,0.8757,0.87549,0.87549,191.73,0.87575,0.87579,0.87557,0.87559,183.71,True
'2018-05-25T16:53:00',0.87551,0.87585,0.87551,0.87569,266.21,0.8756,0.87593,0.8756,0.87578,277.58,False
'2018-05-25T16:54:00',0.8757,0.87578,0.87562,0.87566,222.7,0.87579,0.87584,0.87571,0.87576,225.11,False
'2018-05-25T16:55:00',0.87566,0.87574,0.8756,0.8756,130.29,0.87575,0.87582,0.87569,0.87569,141.38,False
'2018-05-25T16:56:00',0.8756,0.87565,0.87543,0.87565,218.91,0.87569,0.87574,0.87551,0.87574,225.25,False
'2018-05-25T16:57:00',0.87563,0.87563,0.87541,0.87543,257.03,0.87574,0.87574,0.8755,0.87552,263.16,False
'2018-05-25T16:58:00',0.87546,0.87556,0.87533,0.87536,226.94,0.87553,0.87563,0.87542,0.87545,188.37,False
'2018-05-25T16:59:00',0.87536,0.87544,0.87533,0.87533,203.06,0.87544,0.87552,0.8754,0.87541,188.67,True
'2018-05-25T17:00:00',0.87533,0.87554,0.87527,0.87541,199.12,0.8754,0.87562,0.87535,0.8755,242.51,False
'2018-05-25T17:01:00',0.87538,0.87547,0.87531,0.87533,237.58,0.87547,0.87556,0.8754,0.87542,239.36,True
'2018-05-25T17:02:00',0.87533,0.87556,0.8753,0.87555,192.84,0.87538,0.87565,0.87538,0.87564,211.02,False
'2018-05-25T17:03:00',0.87556,0.87556,0.87536,0.8754,207.67,0.87564,0.87565,0.87545,0.87547,204.77,False
'2018-05-25T17:04:00',0.8754,0.8755,0.8754,0.87548,182.44,0.87548,0.87558,0.87547,0.87557,141.25,True
'2018-05-25T17:05:00',0.8755,0.87565,0.87548,0.87562,143.95,0.87557,0.87572,0.87557,0.8757,146.63,False
'2018-05-25T17:06:00',0.87562,0.87562,0.87545,0.87545,175.93,0.8757,0.8757,0.87554,0.87554,185.51,True
'2018-05-25T17:07:00',0.87547,0.87563,0.87542,0.87563,191.99,0.87554,0.87572,0.8755,0.87572,199.57,True
'2018-05-25T17:08:00',0.87564,0.87574,0.87552,0.87574,213.92,0.87572,0.87582,0.8756,0.87582,254.19,True
'2018-05-25T17:09:00',0.87574,0.87575,0.87559,0.87559,152.4,0.87581,0.87583,0.87565,0.87567,191.55,False
'2018-05-25T17:10:00',0.87559,0.87561,0.87548,0.87556,165.64,0.87566,0.87567,0.87554,0.87564,197.46,True
'2018-05-25T17:11:00',0.87557,0.87572,0.87551,0.87566,130.92,0.87565,0.8758,0.87559,0.87575,160.6,True
'2018-05-25T17:12:00',0.87567,0.87581,0.87566,0.8758,268.2,0.87575,0.8759,0.87575,0.87587,221.22,True
'2018-05-25T17:13:00',0.87578,0.87585,0.87575,0.87579,171.16,0.87585,0.87592,0.87581,0.87586,140.07,True
'2018-05-25T17:14:00',0.87577,0.87593,0.87574,0.87591,246.9,0.87584,0.87602,0.87581,0.87598,182.15,True
'2018-05-25T17:15:00',0.87591,0.87598,0.87574,0.8758,184.96,0.87599,0.87604,0.87582,0.87586,127.01,False
'2018-05-25T17:16:00',0.87578,0.87593,0.87575,0.8759,195.98,0.87587,0.87601,0.87584,0.87599,188.25,False
'2018-05-25T17:17:00',0.8759,0.87591,0.87579,0.87585,130.71,0.87598,0.87601,0.87588,0.87595,124.9,True
'2018-05-25T17:18:00',0.87585,0.87592,0.87577,0.87584,208.74,0.87595,0.876,0.87585,0.87594,189.86,True
'2018-05-25T17:19:00',0.87585,0.87592,0.87585,0.87592,90.73,0.87594,0.87601,0.87592,0.87599,93.53,False
'2018-05-25T17:20:00',0.87591,0.87592,0.87571,0.87573,176.95,0.876,0.876,0.87579,0.87582,167.98,False
'2018-05-25T17:21:00',0.87573,0.87573,0.87544,0.87545,213.02,0.8758,0.8758,0.87553,0.87554,189.88,False
'2018-05-25T17:22:00',0.87546,0.87565,0.87541,0.87561,198.56,0.87554,0.87573,0.87552,0.8757,170.52,True
'2018-05-25T17:23:00',0.87561,0.87574,0.87556,0.87567,202.98,0.87571,0.87582,0.87564,0.87577,195.28,True
'2018-05-25T17:24:00',0.87568,0.87575,0.87559,0.87564,177.23,0.87578,0.87583,0.87569,0.87573,182.1,True
'2018-05-25T17:25:00',0.87563,0.87578,0.87561,0.87578,147.65,0.87572,0.87587,0.8757,0.87587,135.42,True
'2018-05-25T17:26:00',0.87579,0.87585,0.87572,0.87576,119.81,0.87587,0.87594,0.87581,0.87585,132.65,True
'2018-05-25T17:27:00',0.8758,0.87586,0.87572,0.87586,139.65,0.87587,0.87594,0.87582,0.87594,189.97,True
'2018-05-25T17:28:00',0.87585,0.87612,0.87583,0.87609,116.45,0.87593,0.87617,0.87591,0.87615,151.27,True
'2018-05-25T17:29:00',0.87611,0.87617,0.87583,0.87584,206.97,0.87615,0.87622,0.87593,0.87594,204.78,False
'2018-05-25T17:30:00',0.87584,0.87592,0.87579,0.87579,105.77,0.87593,0.876,0.87585,0.87585,163.74,True
'2018-05-25T17:31:00',0.87579,0.87594,0.87578,0.87591,124.09,0.87586,0.87601,0.87583,0.876,165.46,True
'2018-05-25T17:32:00',0.87592,0.876,0.87592,0.87594,93.22,0.87599,0.87609,0.87599,0.87604,116.7,False
'2018-05-25T17:33:00',0.87594,0.87597,0.87589,0.87594,123.48,0.87602,0.87605,0.87599,0.87601,141.33,True
'2018-05-25T17:34:00',0.87593,0.87603,0.87591,0.87601,177.55,0.87601,0.87612,0.87599,0.87609,173.18,True
'2018-05-25T17:35:00',0.87604,0.87607,0.87599,0.87602,119.07,0.87611,0.87614,0.87608,0.87611,177.67,False
'2018-05-25T17:36:00',0.87603,0.87604,0.87593,0.87601,123.6,0.8761,0.87613,0.87602,0.8761,160.3,True
'2018-05-25T17:37:00',0.87601,0.87613,0.87597,0.876,155.56,0.87611,0.87621,0.87607,0.87608,174.44,False
'2018-05-25T17:38:00',0.87599,0.876,0.87594,0.87595,144.91,0.87608,0.87608,0.87603,0.87605,107.49,True
'2018-05-25T17:39:00',0.87596,0.87606,0.87593,0.87606,181.39,0.87603,0.87614,0.87602,0.87613,186.54,True
'2018-05-25T17:40:00',0.87605,0.87613,0.87603,0.87605,85.57,0.87613,0.87621,0.87611,0.87614,82.84,False
'2018-05-25T17:41:00',0.87604,0.87604,0.87589,0.87589,137.4,0.87611,0.87614,0.87597,0.87597,154.53,False
'2018-05-25T17:42:00',0.87591,0.87594,0.87586,0.87588,92.78,0.87598,0.87601,0.87593,0.87598,107.47,False
'2018-05-25T17:43:00',0.87587,0.87587,0.87571,0.87574,82.43,0.87595,0.87595,0.87579,0.87582,115.56,False
'2018-05-25T17:44:00',0.87573,0.8758,0.87572,0.87575,85.38,0.87582,0.87588,0.87581,0.87583,103.27,False
'2018-05-25T17:45:00',0.87576,0.87579,0.87569,0.87574,145.63,0.87585,0.87586,0.87578,0.87581,144.44,True
'2018-05-25T17:46:00',0.87572,0.87595,0.87569,0.87593,173.96,0.8758,0.87602,0.87577,0.87602,193.32,True
'2018-05-25T17:47:00',0.87593,0.87601,0.87591,0.876,115.54,0.87599,0.8761,0.87599,0.87609,128.86,True
'2018-05-25T17:48:00',0.87601,0.87601,0.8759,0.87596,122.11,0.87611,0.87611,0.87599,0.87606,123.36,False
'2018-05-25T17:49:00',0.87596,0.87601,0.87594,0.87596,129.85,0.87607,0.8761,0.87603,0.87606,126.64,True
'2018-05-25T17:50:00',0.87597,0.87603,0.87588,0.8759,166.53,0.87606,0.8761,0.87597,0.87599,102.31,False
'2018-05-25T17:51:00',0.87591,0.87599,0.87589,0.87593,208.09,0.87599,0.87609,0.87598,0.87602,172.8,True
'2018-05-25T17:52:00',0.87593,0.87606,0.87593,0.87605,164.54,0.87603,0.87615,0.87601,0.87613,176.56,True
'2018-05-25T17:53:00',0.87604,0.87613,0.87603,0.87612,83.52,0.87612,0.87621,0.87611,0.87621,118.25,False
'2018-05-25T17:54:00',0.87612,0.87613,0.87604,0.87605,80.59,0.8762,0.87621,0.87611,0.87612,138.39,False
'2018-05-25T17:55:00',0.87603,0.87603,0.8759,0.87596,100.14,0.87612,0.87612,0.876,0.87605,93.93,False
'2018-05-25T17:56:00',0.87595,0.87603,0.87592,0.87598,124.81,0.87605,0.8761,0.87601,0.87606,91.67,False
'2018-05-25T17:57:00',0.87597,0.87597,0.8758,0.87583,72.6,0.87606,0.87606,0.87589,0.87593,55.67,False
'2018-05-25T17:58:00',0.87584,0.87595,0.87583,0.87593,122.55,0.87593,0.87603,0.87592,0.87601,86.19,False
'2018-05-25T17:59:00',0.87592,0.87593,0.87575,0.87578,116.31,0.87601,0.87601,0.87583,0.87587,95.99,False
'2018-05-25T18:00:00',0.8758,0.8759,0.87578,0.87588,70.16,0.87588,0.87599,0.87586,0.87594,107.24,False
'2018-05-25T18:01:00',0.87586,0.87586,0.87578,0.8758,89.49,0.87594,0.87594,0.87584,0.87585,105.44,True
'2018-05-25T18:02:00',0.8758,0.87595,0.87577,0.87592,113.91,0.87585,0.87602,0.87585,0.87602,130.8,True
'2018-05-25T18:03:00',0.87594,0.87597,0.87578,0.87582,172.91,0.87601,0.87604,0.87588,0.87589,120.69,True
'2018-05-25T18:04:00',0.87581,0.87597,0.87581,0.87595,146.95,0.87589,0.87607,0.87587,0.87604,181.78,False
'2018-05-25T18:05:00',0.87595,0.87595,0.87587,0.87593,131.79,0.87602,0.87604,0.87596,0.87602,135.66,True
'2018-05-25T18:06:00',0.87593,0.87597,0.87582,0.8759,143.73,0.87601,0.87605,0.87591,0.876,174.36,True
'2018-05-25T18:07:00',0.87593,0.87601,0.8759,0.87593,163.45,0.87599,0.8761,0.87599,0.87602,155.9,False
'2018-05-25T18:08:00',0.87595,0.87595,0.87575,0.87576,214.8,0.87604,0.87604,0.87584,0.87584,174.87,False
'2018-05-25T18:09:00',0.87577,0.87581,0.87574,0.87577,144.66,0.87586,0.87591,0.87583,0.87588,173.47,True
'2018-05-25T18:10:00',0.87577,0.876,0.87577,0.87595,153.19,0.87588,0.87607,0.87587,0.87605,205.76,True
'2018-05-25T18:11:00',0.87595,0.87603,0.8759,0.87593,125.66,0.87605,0.87609,0.87599,0.876,187.57,False
'2018-05-25T18:12:00',0.87592,0.87593,0.87583,0.87593,94.69,0.876,0.87601,0.8759,0.87601,111.16,True
'2018-05-25T18:13:00',0.87594,0.87599,0.87585,0.87588,111.78,0.87603,0.87607,0.87595,0.87597,130.71,False
'2018-05-25T18:14:00',0.87588,0.87588,0.87581,0.87583,58.24,0.87597,0.87598,0.87591,0.87592,46.03,True
'2018-05-25T18:15:00',0.87583,0.8759,0.87582,0.87587,117.75,0.87593,0.87598,0.87589,0.87598,130.72,False
'2018-05-25T18:16:00',0.87586,0.87587,0.87582,0.87586,91.38,0.87596,0.87597,0.8759,0.87596,154.53,False
'2018-05-25T18:17:00',0.87586,0.87586,0.87561,0.87567,172.19,0.87594,0.87595,0.87571,0.87577,167.98,False
'2018-05-25T18:18:00',0.87567,0.87572,0.87558,0.87566,140.86,0.87577,0.87579,0.87565,0.87576,127.49,False
'2018-05-25T18:19:00',0.87566,0.87568,0.87559,0.87562,107.35,0.87576,0.87577,0.87567,0.87572,146.31,True
'2018-05-25T18:20:00',0.87563,0.8757,0.8756,0.8756,145.16,0.87572,0.87576,0.87568,0.87569,159.65,False
'2018-05-25T18:21:00',0.87562,0.87566,0.8756,0.87561,108.11,0.8757,0.87574,0.87569,0.87569,148.13,False
'2018-05-25T18:22:00',0.8756,0.87566,0.87559,0.87566,106.98,0.87569,0.87574,0.87567,0.87574,126.91,True
'2018-05-25T18:23:00',0.87566,0.87566,0.87559,0.87563,120.33,0.87576,0.87576,0.87568,0.87572,153.97,True
'2018-05-25T18:24:00',0.87562,0.87567,0.87561,0.87561,125.98,0.87571,0.87575,0.8757,0.8757,150.53,True
'2018-05-25T18:25:00',0.87561,0.87573,0.87556,0.87556,135.31,0.87571,0.87579,0.87564,0.87566,177.13,False
'2018-05-25T18:26:00',0.87557,0.8756,0.87548,0.87551,156.0,0.87565,0.87567,0.87558,0.87559,196.01,True
'2018-05-25T18:27:00',0.87552,0.87565,0.87551,0.87564,136.34,0.87561,0.87573,0.87559,0.87572,175.89,True
'2018-05-25T18:28:00',0.87565,0.87567,0.8756,0.87564,155.62,0.87573,0.87575,0.87571,0.87573,168.37,True
'2018-05-25T18:29:00',0.87563,0.87568,0.87561,0.87563,121.59,0.87573,0.87576,0.8757,0.87571,98.35,False
'2018-05-25T18:30:00',0.87563,0.87563,0.87557,0.87557,89.51,0.87571,0.87572,0.87566,0.87567,110.05,False
'2018-05-25T18:31:00',0.87559,0.87562,0.87557,0.8756,105.51,0.87567,0.87571,0.87566,0.8757,114.86,True
'2018-05-25T18:32:00',0.8756,0.87566,0.8756,0.87563,82.27,0.8757,0.87575,0.87567,0.87572,66.67,True
'2018-05-25T18:33:00',0.87563,0.87568,0.8756,0.87566,145.46,0.87572,0.87577,0.8757,0.87574,192.42,True
'2018-05-25T18:34:00',0.87566,0.8757,0.87566,0.87568,57.6,0.87576,0.87577,0.87574,0.87576,57.0,False
'2018-05-25T18:35:00',0.87569,0.8757,0.87561,0.87561,110.8,0.87577,0.87577,0.8757,0.8757,122.76,False
'2018-05-25T18:36:00',0.87561,0.87564,0.87561,0.87563,67.05,0.8757,0.87572,0.87569,0.87572,60.92,True
'2018-05-25T18:37:00',0.87563,0.87581,0.87563,0.87575,106.47,0.87572,0.87589,0.87571,0.87583,124.51,False
'2018-05-25T18:38:00',0.87575,0.8758,0.87573,0.87576,59.59,0.87582,0.87589,0.87582,0.87584,80.49,False
'2018-05-25T18:39:00',0.87576,0.8758,0.87576,0.87579,103.18,0.87586,0.87589,0.87585,0.87588,166.68,True
'2018-05-25T18:40:00',0.8758,0.8759,0.8758,0.87589,112.91,0.87588,0.87597,0.87588,0.87597,109.25,False
'2018-05-25T18:41:00',0.87587,0.87587,0.87574,0.87576,122.94,0.87596,0.87596,0.8758,0.87585,124.07,False
'2018-05-25T18:42:00',0.87576,0.87576,0.87569,0.87571,166.93,0.87584,0.87585,0.87578,0.87579,110.99,True
'2018-05-25T18:43:00',0.87571,0.87577,0.8757,0.87575,137.57,0.8758,0.87586,0.87577,0.87584,102.73,True
'2018-05-25T18:44:00',0.87575,0.87577,0.87575,0.87576,37.05,0.87584,0.87587,0.87584,0.87586,46.92,True
'2018-05-25T18:45:00',0.87576,0.87587,0.87576,0.87585,77.91,0.87587,0.87595,0.87587,0.87593,74.45,True
'2018-05-25T18:46:00',0.87587,0.8759,0.87586,0.87589,47.31,0.87594,0.87599,0.87593,0.87599,57.63,False
'2018-05-25T18:47:00',0.87588,0.8759,0.87583,0.87588,76.04,0.87598,0.87599,0.87591,0.87597,74.72,False
'2018-05-25T18:48:00',0.87589,0.8759,0.87586,0.87587,68.3,0.87598,0.87598,0.87594,0.87597,53.12,True
'2018-05-25T18:49:00',0.87587,0.8759,0.87585,0.87587,118.68,0.87597,0.87599,0.87595,0.87596,102.02,True
'2018-05-25T18:50:00',0.87587,0.87591,0.87587,0.87589,58.84,0.87597,0.87599,0.87597,0.87597,48.18,False
'2018-05-25T18:51:00',0.87586,0.87588,0.87579,0.87579,107.84,0.87595,0.87597,0.87588,0.87588,86.65,False
'2018-05-25T18:52:00',0.87579,0.87579,0.87567,0.87574,137.06,0.87587,0.87587,0.87575,0.87584,88.0,False
'2018-05-25T18:53:00',0.87576,0.87577,0.87569,0.87569,89.41,0.87585,0.87586,0.87577,0.87577,162.01,False
'2018-05-25T18:54:00',0.87568,0.87574,0.87565,0.87565,92.17,0.87577,0.87581,0.87573,0.87573,71.15,True
'2018-05-25T18:55:00',0.87565,0.87577,0.87564,0.87574,113.93,0.87573,0.87585,0.87573,0.87583,105.46,True
'2018-05-25T18:56:00',0.87577,0.87578,0.87569,0.87572,120.52,0.87584,0.87586,0.87577,0.87581,146.91,False
'2018-05-25T18:57:00',0.87574,0.87576,0.87566,0.87568,98.62,0.87582,0.87585,0.87573,0.87574,81.85,False
'2018-05-25T18:58:00',0.87568,0.8757,0.87556,0.87563,225.43,0.87573,0.87577,0.87565,0.87571,229.08,True
'2018-05-25T18:59:00',0.87562,0.87581,0.87562,0.87569,221.96,0.87571,0.87589,0.87571,0.87578,230.05,False
'2018-05-25T19:00:00',0.87571,0.87578,0.87571,0.87576,99.65,0.8758,0.87587,0.8758,0.87586,137.4,True
'2018-05-25T19:01:00',0.87576,0.87578,0.87574,0.87577,84.05,0.87586,0.87588,0.87584,0.87586,96.69,True
'2018-05-25T19:02:00',0.87576,0.87579,0.87572,0.87579,60.82,0.87585,0.87589,0.87583,0.87589,57.21,True
'2018-05-25T19:03:00',0.87579,0.87615,0.87579,0.87602,284.69,0.87589,0.87624,0.87588,0.87613,218.01,True
'2018-05-25T19:04:00',0.87601,0.87631,0.87595,0.87618,214.69,0.87608,0.8764,0.87603,0.87629,160.88,True
'2018-05-25T19:05:00',0.87617,0.87632,0.87616,0.8763,176.77,0.87627,0.87642,0.87623,0.8764,194.72,True
'2018-05-25T19:06:00',0.87629,0.87633,0.87598,0.87604,262.92,0.8764,0.87643,0.87605,0.87613,192.34,False
'2018-05-25T19:07:00',0.87604,0.87615,0.87604,0.87613,101.91,0.87615,0.87624,0.87615,0.87622,108.26,False
'2018-05-25T19:08:00',0.87611,0.87611,0.87597,0.87598,151.91,0.87621,0.87621,0.87606,0.87606,127.25,False
'2018-05-25T19:09:00',0.87599,0.87599,0.87585,0.87586,136.1,0.87606,0.87606,0.87594,0.87595,143.17,True
'2018-05-25T19:10:00',0.87585,0.876,0.87581,0.87587,207.63,0.87597,0.87609,0.87591,0.87598,208.92,False
'2018-05-25T19:11:00',0.87587,0.87592,0.87583,0.87585,125.13,0.87598,0.87601,0.87592,0.87594,149.29,True
'2018-05-25T19:12:00',0.87584,0.87592,0.87576,0.87585,187.76,0.87594,0.87603,0.87584,0.87595,157.15,False
'2018-05-25T19:13:00',0.87585,0.87585,0.87568,0.8757,135.14,0.87596,0.87596,0.87576,0.8758,146.08,False
'2018-05-25T19:14:00',0.87571,0.8758,0.87568,0.87575,76.57,0.87582,0.87589,0.87577,0.87584,112.62,True
'2018-05-25T19:15:00',0.87574,0.87587,0.87574,0.87582,178.71,0.87584,0.87595,0.87584,0.8759,207.11,False
'2018-05-25T19:16:00',0.8758,0.87582,0.87573,0.87576,135.9,0.8759,0.8759,0.87582,0.87587,162.5,True
'2018-05-25T19:17:00',0.87577,0.87585,0.87575,0.87581,121.41,0.87585,0.87595,0.87585,0.87591,147.89,False
'2018-05-25T19:18:00',0.87579,0.87584,0.87574,0.87574,125.81,0.87591,0.87592,0.87583,0.87584,124.14,False
'2018-05-25T19:19:00',0.87574,0.87578,0.87574,0.87577,78.44,0.87584,0.87586,0.87583,0.87586,61.79,True
'2018-05-25T19:20:00',0.87577,0.8758,0.87577,0.87578,55.25,0.87586,0.87589,0.87586,0.87588,76.92,True
'2018-05-25T19:21:00',0.87578,0.87592,0.87578,0.8759,41.82,0.87589,0.87597,0.87587,0.87597,117.37,False
'2018-05-25T19:22:00',0.8759,0.87592,0.87585,0.87587,39.0,0.87595,0.87597,0.87591,0.87592,97.03,True
'2018-05-25T19:23:00',0.87586,0.87602,0.87586,0.87592,71.29,0.87592,0.87611,0.87592,0.87602,130.65,True
'2018-05-25T19:24:00',0.87592,0.8761,0.87592,0.8761,107.72,0.87601,0.87621,0.876,0.8762,185.66,True
'2018-05-25T19:25:00',0.8761,0.87612,0.87601,0.87604,89.31,0.8762,0.87623,0.8761,0.87614,127.67,False
'2018-05-25T19:26:00',0.87604,0.87607,0.87598,0.87605,74.97,0.87612,0.87617,0.87607,0.87615,106.99,False
'2018-05-25T19:27:00',0.87604,0.87604,0.87586,0.87586,95.65,0.87614,0.87614,0.87596,0.87596,110.57,False
'2018-05-25T19:28:00',0.87586,0.87598,0.87585,0.87595,59.17,0.87596,0.87607,0.87596,0.87605,41.52,True
'2018-05-25T19:29:00',0.87596,0.87602,0.87594,0.876,88.64,0.87605,0.8761,0.87605,0.87609,45.18,True
'2018-05-25T19:30:00',0.87601,0.87607,0.87598,0.87604,130.03,0.8761,0.87618,0.87607,0.87615,94.7,False
'2018-05-25T19:31:00',0.87604,0.87605,0.87596,0.87599,98.1,0.87615,0.87615,0.87605,0.87606,67.26,False
'2018-05-25T19:32:00',0.87597,0.87598,0.87592,0.87594,122.3,0.87606,0.87607,0.87601,0.87605,85.16,False
'2018-05-25T19:33:00',0.87594,0.87596,0.8759,0.87594,135.21,0.87604,0.87606,0.87602,0.87605,99.2,True
'2018-05-25T19:34:00',0.87594,0.876,0.87591,0.87597,56.56,0.87605,0.87609,0.87602,0.87608,56.35,False
'2018-05-25T19:35:00',0.87597,0.876,0.87593,0.87597,132.02,0.87608,0.87609,0.87604,0.87605,123.28,False
'2018-05-25T19:36:00',0.87597,0.87599,0.87586,0.87588,120.15,0.87605,0.87608,0.87597,0.87599,104.85,True
'2018-05-25T19:37:00',0.87588,0.876,0.87587,0.87599,137.06,0.87598,0.8761,0.87596,0.8761,119.67,True
'2018-05-25T19:38:00',0.876,0.87618,0.876,0.87618,113.05,0.87611,0.87629,0.87611,0.87628,137.4,False
'2018-05-25T19:39:00',0.87618,0.87618,0.87608,0.8761,105.93,0.87628,0.87628,0.87618,0.87622,151.6,False
'2018-05-25T19:40:00',0.87611,0.87611,0.87601,0.87609,89.33,0.87622,0.87622,0.87611,0.87618,144.56,False
'2018-05-25T19:41:00',0.87609,0.8761,0.87601,0.87607,127.15,0.87618,0.87618,0.87611,0.87615,134.52,False
'2018-05-25T19:42:00',0.87607,0.87608,0.87596,0.87598,107.88,0.87617,0.87619,0.87608,0.87608,147.45,False
'2018-05-25T19:43:00',0.87598,0.87598,0.87593,0.87598,115.13,0.87609,0.87609,0.87602,0.87607,91.79,True
'2018-05-25T19:44:00',0.87598,0.876,0.87591,0.87591,66.12,0.87607,0.8761,0.876,0.876,91.57,False
'2018-05-25T19:45:00',0.87591,0.87598,0.8759,0.87598,88.29,0.87601,0.87607,0.876,0.87606,86.15,True
'2018-05-25T19:46:00',0.87595,0.87602,0.87594,0.87602,97.42,0.87606,0.87613,0.87604,0.87613,98.69,True
'2018-05-25T19:47:00',0.87602,0.87607,0.87602,0.87603,79.65,0.87614,0.87617,0.87612,0.87614,87.83,False
'2018-05-25T19:48:00',0.87602,0.87603,0.87601,0.87603,41.54,0.87613,0.87613,0.87611,0.87613,38.87,True
'2018-05-25T19:49:00',0.87604,0.87604,0.87594,0.87594,74.16,0.87613,0.87613,0.87604,0.87604,93.14,False
'2018-05-25T19:50:00',0.87594,0.87601,0.87594,0.87599,87.35,0.87604,0.87611,0.87604,0.87609,112.62,True
'2018-05-25T19:51:00',0.87599,0.87603,0.87593,0.87597,76.01,0.87608,0.87614,0.87602,0.87607,67.56,True
'2018-05-25T19:52:00',0.87597,0.87604,0.87594,0.87601,98.53,0.87608,0.87614,0.87604,0.8761,71.02,False
'2018-05-25T19:53:00',0.876,0.876,0.87596,0.87599,82.68,0.8761,0.8761,0.87606,0.87609,104.31,True
'2018-05-25T19:54:00',0.87599,0.87604,0.87597,0.87601,101.27,0.8761,0.87612,0.87607,0.87612,136.26,True
'2018-05-25T19:55:00',0.87601,0.87606,0.87599,0.876,79.25,0.87612,0.87616,0.87609,0.87609,101.55,True
'2018-05-25T19:56:00',0.876,0.8761,0.876,0.87607,82.35,0.87609,0.8762,0.87609,0.87616,127.67,False
'2018-05-25T19:57:00',0.87607,0.87607,0.87599,0.876,80.58,0.87615,0.87615,0.87606,0.87608,72.99,True
'2018-05-25T19:58:00',0.87601,0.87607,0.87598,0.87607,93.96,0.87608,0.87617,0.87605,0.87615,109.01,True
'2018-05-25T19:59:00',0.87607,0.87609,0.876,0.87602,89.72,0.87617,0.87618,0.87608,0.87608,67.32,False
'2018-05-25T20:00:00',0.87599,0.87606,0.87596,0.87596,81.31,0.87608,0.87613,0.87604,0.87604,63.56,False
'2018-05-25T20:01:00',0.87597,0.876,0.87578,0.87578,117.95,0.87604,0.87606,0.87585,0.87585,75.62,False
'2018-05-25T20:02:00',0.87578,0.87593,0.87578,0.87592,93.28,0.87586,0.87603,0.87583,0.87601,85.05,False
'2018-05-25T20:03:00',0.87592,0.87592,0.87589,0.87592,56.48,0.87601,0.87603,0.87596,0.87602,37.2,True
'2018-05-25T20:04:00',0.87592,0.87597,0.87592,0.87592,69.63,0.87601,0.87607,0.87601,0.87602,141.66,False
'2018-05-25T20:05:00',0.87592,0.87597,0.87592,0.87592,53.6,0.87603,0.87607,0.87601,0.87602,44.58,False
'2018-05-25T20:06:00',0.87592,0.87596,0.87589,0.87592,61.78,0.87601,0.87606,0.87599,0.87602,52.03,False
'2018-05-25T20:07:00',0.87592,0.87595,0.87589,0.87592,67.7,0.87603,0.87604,0.876,0.87601,56.29,True
'2018-05-25T20:08:00',0.87591,0.876,0.87591,0.876,63.22,0.87601,0.87609,0.87601,0.87608,44.26,True
'2018-05-25T20:09:00',0.87599,0.87604,0.87598,0.87604,95.44,0.87608,0.87612,0.87606,0.87612,51.62,False
'2018-05-25T20:10:00',0.87604,0.87604,0.87599,0.876,28.49,0.87611,0.87612,0.87607,0.87607,35.36,True
'2018-05-25T20:11:00',0.87599,0.87613,0.87599,0.87599,79.09,0.87607,0.87619,0.87605,0.87605,46.37,False
'2018-05-25T20:12:00',0.876,0.87603,0.87595,0.87598,38.36,0.87605,0.87609,0.87603,0.87605,21.0,True
'2018-05-25T20:13:00',0.87598,0.87606,0.87598,0.87604,64.58,0.87604,0.8761,0.87604,0.8761,28.0,False
'2018-05-25T20:14:00',0.87605,0.87605,0.87599,0.876,60.95,0.8761,0.8761,0.87603,0.87607,34.5,False
'2018-05-25T20:15:00',0.87599,0.87599,0.87591,0.87591,61.7,0.87606,0.87608,0.87599,0.87599,45.23,False
'2018-05-25T20:16:00',0.8759,0.87595,0.8759,0.87592,64.83,0.87599,0.87602,0.87599,0.876,28.87,False
'2018-05-25T20:17:00',0.87592,0.87593,0.87589,0.87593,91.32,0.876,0.87601,0.87597,0.876,43.25,False
'2018-05-25T20:18:00',0.87592,0.87592,0.87587,0.87588,75.82,0.876,0.87601,0.87595,0.87597,42.0,True
'2018-05-25T20:19:00',0.87588,0.87594,0.87587,0.87592,42.86,0.87597,0.87601,0.87597,0.876,24.18,False
'2018-05-25T20:20:00',0.87592,0.87593,0.87577,0.87579,122.52,0.876,0.87601,0.87585,0.87587,67.83,False
'2018-05-25T20:21:00',0.87579,0.8758,0.87575,0.87577,92.2,0.87587,0.87589,0.87584,0.87585,64.3,True
'2018-05-25T20:22:00',0.87579,0.87591,0.87579,0.87591,45.65,0.87585,0.87602,0.87585,0.87602,69.19,True
'2018-05-25T20:23:00',0.87591,0.87597,0.87591,0.87593,53.09,0.87602,0.87604,0.876,0.87601,39.37,False
'2018-05-25T20:24:00',0.87595,0.87595,0.87588,0.87593,50.97,0.87601,0.87602,0.87597,0.876,26.5,True
'2018-05-25T20:25:00',0.87591,0.87606,0.87591,0.87603,89.69,0.876,0.87613,0.876,0.87613,66.86,True
'2018-05-25T20:26:00',0.87603,0.87611,0.876,0.87601,108.55,0.87612,0.87621,0.87609,0.87611,103.09,False
'2018-05-25T20:27:00',0.87601,0.87603,0.87595,0.87599,74.98,0.87611,0.87613,0.87604,0.87608,74.97,True
'2018-05-25T20:28:00',0.87599,0.8761,0.87596,0.87608,97.91,0.87609,0.8762,0.87606,0.87618,125.12,True
'2018-05-25T20:29:00',0.87609,0.87626,0.87608,0.87615,82.59,0.87618,0.87635,0.87617,0.87627,108.39,False
'2018-05-25T20:30:00',0.87615,0.87623,0.87612,0.87619,58.28,0.87627,0.8763,0.87623,0.8763,101.19,True
'2018-05-25T20:31:00',0.87619,0.87628,0.87613,0.87627,103.27,0.87631,0.87639,0.87623,0.87637,118.03,False
'2018-05-25T20:32:00',0.87625,0.87628,0.87623,0.87624,99.86,0.87637,0.87639,0.87633,0.87636,131.46,False
'2018-05-25T20:33:00',0.87624,0.87628,0.87624,0.87628,79.93,0.87636,0.87639,0.87634,0.87639,94.86,False
'2018-05-25T20:34:00',0.87628,0.87628,0.87611,0.87613,120.95,0.87639,0.87639,0.8762,0.87623,113.03,False
'2018-05-25T20:35:00',0.87613,0.87613,0.87598,0.87603,139.38,0.87623,0.87623,0.8761,0.87615,129.91,False
'2018-05-25T20:36:00',0.87603,0.87605,0.87596,0.87604,155.53,0.87615,0.87615,0.87607,0.87614,126.42,True
'2018-05-25T20:37:00',0.87603,0.87608,0.87603,0.87606,88.04,0.87614,0.87616,0.87612,0.87615,53.06,True
'2018-05-25T20:38:00',0.87605,0.8761,0.87604,0.8761,87.31,0.87615,0.87621,0.87614,0.87621,64.07,True
'2018-05-25T20:39:00',0.87609,0.87612,0.87604,0.87611,130.23,0.8762,0.87623,0.87615,0.87621,104.88,False
'2018-05-25T20:40:00',0.8761,0.87611,0.87604,0.87607,115.57,0.87622,0.87622,0.87615,0.87619,102.61,True
'2018-05-25T20:41:00',0.87607,0.87613,0.87607,0.87611,49.9,0.87618,0.87623,0.87618,0.87622,55.02,True
'2018-05-25T20:42:00',0.87612,0.87615,0.87611,0.87612,64.57,0.87622,0.87625,0.87619,0.87622,81.82,False
'2018-05-25T20:43:00',0.87611,0.87613,0.8761,0.87612,83.76,0.87622,0.87624,0.87619,0.87622,53.1,True
'2018-05-25T20:44:00',0.87612,0.87614,0.87612,0.87614,24.22,0.87622,0.87624,0.87622,0.87624,20.8,True
'2018-05-25T20:45:00',0.87613,0.87614,0.87605,0.8761,139.81,0.87624,0.87625,0.87616,0.87619,170.61,True
'2018-05-25T20:46:00',0.8761,0.87615,0.8761,0.87613,42.98,0.87619,0.87624,0.87619,0.87619,78.97,True
'2018-05-25T20:47:00',0.87613,0.87618,0.8761,0.87615,83.39,0.87621,0.87628,0.8762,0.87627,101.89,True
'2018-05-25T20:48:00',0.87614,0.87631,0.87614,0.8763,115.71,0.87625,0.87641,0.87622,0.87638,118.77,False
'2018-05-25T20:49:00',0.87631,0.87631,0.8762,0.8762,55.35,0.87638,0.87639,0.87631,0.87631,107.74,False
'2018-05-25T20:50:00',0.8762,0.87625,0.87617,0.8762,78.57,0.8763,0.87634,0.87627,0.87631,116.59,False
'2018-05-25T20:51:00',0.8762,0.8762,0.87611,0.87612,52.82,0.87631,0.87631,0.8762,0.87623,72.37,True
'2018-05-25T20:52:00',0.87613,0.87627,0.87613,0.87619,100.8,0.87623,0.87635,0.87623,0.8763,161.97,False
'2018-05-25T20:53:00',0.87619,0.87625,0.87618,0.8762,161.27,0.8763,0.87635,0.87629,0.8763,127.92,False
'2018-05-25T20:54:00',0.8762,0.87623,0.87617,0.87618,71.95,0.87632,0.87633,0.87627,0.87629,77.84,False
'2018-05-25T20:55:00',0.87619,0.87621,0.87608,0.87615,175.37,0.8763,0.87632,0.87617,0.87624,147.95,False
'2018-05-25T20:56:00',0.87616,0.87618,0.87607,0.87613,108.79,0.87625,0.87628,0.87618,0.87624,103.23,False
'2018-05-25T20:57:00',0.87613,0.87613,0.87601,0.87602,164.34,0.87623,0.87623,0.87612,0.87612,123.44,False
'2018-05-25T20:58:00',0.87601,0.87606,0.87596,0.876,107.25,0.87612,0.87616,0.87606,0.87609,88.36,False
'2018-05-25T20:59:00',0.87598,0.87603,0.87588,0.87597,150.53,0.87607,0.87613,0.87598,0.87608,86.87,True
'2018-05-25T21:00:00',0.87601,0.87615,0.87601,0.87615,65.45,0.87608,0.87624,0.87608,0.87624,58.38,True
'2018-05-25T21:01:00',0.87616,0.87619,0.87602,0.87607,87.0,0.87624,0.87627,0.87612,0.87617,53.34,False
'2018-05-25T21:02:00',0.87608,0.87616,0.876,0.87609,84.19,0.87618,0.87626,0.87611,0.87619,75.32,False
'2018-05-25T21:03:00',0.87609,0.87612,0.87608,0.87611,61.66,0.87619,0.87622,0.87617,0.87622,40.22,False
'2018-05-25T21:04:00',0.87611,0.87611,0.87604,0.87604,76.56,0.87622,0.87622,0.87614,0.87614,55.84,True
'2018-05-25T21:05:00',0.87604,0.87612,0.87604,0.87607,41.84,0.87614,0.87621,0.87614,0.87615,42.99,False
'2018-05-25T21:06:00',0.87606,0.87608,0.87606,0.87608,75.74,0.87615,0.87619,0.87615,0.87617,94.07,True
'2018-05-25T21:07:00',0.87607,0.87611,0.87607,0.87608,84.37,0.87617,0.8762,0.87613,0.87616,93.82,True
'2018-05-25T21:08:00',0.87608,0.87613,0.87608,0.87613,42.24,0.87618,0.87622,0.87617,0.87622,60.21,True
'2018-05-25T21:09:00',0.87613,0.87614,0.87609,0.87612,66.49,0.87622,0.87622,0.87616,0.87619,99.66,True
'2018-05-25T21:10:00',0.87613,0.87614,0.87605,0.87613,54.54,0.87618,0.87623,0.87611,0.87623,66.72,False
'2018-05-25T21:11:00',0.87613,0.87613,0.87604,0.87605,87.52,0.87623,0.87623,0.87614,0.87616,81.16,False
'2018-05-25T21:12:00',0.87606,0.87609,0.876,0.87605,109.41,0.87614,0.87621,0.8761,0.87614,123.92,False
'2018-05-25T21:13:00',0.87604,0.87606,0.87601,0.87602,114.31,0.87617,0.87617,0.87611,0.87614,103.28,False
'2018-05-25T21:14:00',0.87602,0.87604,0.87601,0.87602,94.21,0.87614,0.87615,0.87611,0.87613,91.09,True
'2018-05-25T21:15:00',0.87602,0.87607,0.87601,0.87606,129.75,0.87612,0.87617,0.87611,0.87614,132.88,False
'2018-05-25T21:16:00',0.87607,0.87607,0.87597,0.87603,115.49,0.87615,0.87615,0.87605,0.87613,121.34,False
'2018-05-25T21:17:00',0.87603,0.87603,0.87596,0.876,139.2,0.87615,0.87615,0.87607,0.8761,149.9,False
'2018-05-25T21:18:00',0.87599,0.87603,0.87599,0.87601,87.85,0.87611,0.87614,0.87607,0.87611,106.97,True
'2018-05-25T21:19:00',0.876,0.87605,0.876,0.87603,86.31,0.87611,0.87615,0.8761,0.87611,80.55,True
'2018-05-25T21:20:00',0.87602,0.87607,0.87601,0.87604,98.22,0.87611,0.87615,0.87611,0.87613,111.81,False
'2018-05-25T21:21:00',0.87605,0.87605,0.87601,0.87603,78.22,0.87613,0.87613,0.87611,0.87613,44.8,True
'2018-05-25T21:22:00',0.87603,0.87605,0.87603,0.87603,85.43,0.87613,0.87614,0.87613,0.87613,42.56,False
'2018-05-25T21:23:00',0.87602,0.87602,0.87594,0.87595,63.07,0.87611,0.87612,0.87605,0.87605,80.07,False
'2018-05-25T21:24:00',0.87595,0.87598,0.87594,0.87595,57.65,0.87605,0.87608,0.87604,0.87606,69.6,False
'2018-05-25T21:25:00',0.87594,0.87597,0.87593,0.87595,59.96,0.87606,0.87607,0.87601,0.87603,81.02,False
'2018-05-25T21:26:00',0.87595,0.87596,0.87593,0.87596,18.5,0.87602,0.87603,0.87601,0.87603,32.92,True
'2018-05-25T21:27:00',0.87596,0.87601,0.87593,0.87596,39.93,0.87604,0.87608,0.876,0.87604,67.69,False
'2018-05-25T21:28:00',0.87597,0.87599,0.87591,0.87596,67.21,0.87606,0.87606,0.876,0.87604,104.98,False
'2018-05-25T21:29:00',0.87596,0.87596,0.87587,0.87595,39.88,0.87601,0.87602,0.87596,0.87602,53.1,True
'2018-05-25T21:30:00',0.87595,0.87596,0.8759,0.8759,40.69,0.87603,0.87604,0.87596,0.87598,60.93,False
'2018-05-25T21:31:00',0.8759,0.87594,0.87588,0.87594,34.69,0.87595,0.87601,0.87593,0.87599,56.58,True
'2018-05-25T21:32:00',0.87594,0.87599,0.87592,0.87599,20.62,0.87601,0.87608,0.876,0.87608,42.22,False
'2018-05-25T21:33:00',0.87598,0.87599,0.87591,0.87593,52.08,0.87607,0.87608,0.87599,0.87603,94.41,False
'2018-05-25T21:34:00',0.87594,0.87598,0.87593,0.87595,38.21,0.87603,0.87607,0.87603,0.87604,32.88,False
'2018-05-25T21:35:00',0.87596,0.87596,0.87591,0.87593,86.69,0.87604,0.87605,0.87601,0.87605,112.73,False
'2018-05-25T21:36:00',0.87593,0.87595,0.87589,0.8759,82.08,0.87605,0.87606,0.876,0.87601,71.06,False
'2018-05-25T21:37:00',0.87589,0.8759,0.87589,0.8759,9.12,0.87601,0.87601,0.876,0.876,18.06,True
'2018-05-25T21:38:00',0.87589,0.87591,0.87589,0.8759,62.3,0.876,0.87601,0.876,0.876,61.24,True
'2018-05-25T21:39:00',0.87589,0.87592,0.87588,0.87589,75.05,0.876,0.87602,0.87598,0.87598,55.48,False
'2018-05-25T21:40:00',0.87588,0.87589,0.87584,0.87586,92.7,0.87598,0.87598,0.87594,0.87597,109.14,True
'2018-05-25T21:41:00',0.87586,0.87589,0.87585,0.87588,104.63,0.87598,0.876,0.87595,0.87597,68.85,True
'2018-05-25T21:42:00',0.87591,0.87596,0.87591,0.87591,74.33,0.87599,0.87607,0.87599,0.87602,69.59,False
'2018-05-25T21:43:00',0.8759,0.87596,0.8759,0.87596,64.7,0.87602,0.87607,0.876,0.87606,45.24,True
'2018-05-25T21:44:00',0.87595,0.87602,0.87595,0.87601,75.82,0.87607,0.87613,0.87606,0.87612,75.07,False
'2018-05-25T21:45:00',0.87602,0.87602,0.87593,0.87597,109.89,0.87612,0.87612,0.87605,0.87608,93.38,True
'2018-05-25T21:46:00',0.87597,0.87602,0.87593,0.87595,131.91,0.87609,0.87614,0.87605,0.87607,98.83,False
'2018-05-25T21:47:00',0.87595,0.87599,0.87595,0.87599,65.16,0.87607,0.87609,0.87605,0.87609,50.21,True
'2018-05-25T21:48:00',0.87599,0.87606,0.87598,0.87601,95.15,0.87609,0.87617,0.87609,0.87612,89.57,False
'2018-05-25T21:49:00',0.87602,0.87605,0.87598,0.87602,113.35,0.87612,0.87616,0.87609,0.87613,101.4,True
'2018-05-25T21:50:00',0.87604,0.87606,0.87593,0.87595,154.02,0.87613,0.87616,0.87604,0.87607,123.2,False
'2018-05-25T21:51:00',0.87594,0.87596,0.8759,0.87595,136.08,0.87607,0.87607,0.876,0.87605,91.21,False
'2018-05-25T21:52:00',0.87593,0.87595,0.87589,0.87589,53.81,0.87606,0.87606,0.87601,0.87601,66.08,False
'2018-05-25T21:53:00',0.87589,0.87594,0.87586,0.87594,92.09,0.87602,0.87605,0.87598,0.87605,108.57,True
'2018-05-25T21:54:00',0.87594,0.87598,0.87584,0.87586,131.34,0.87606,0.87608,0.87595,0.87595,126.57,False
'2018-05-25T21:55:00',0.87587,0.87591,0.87583,0.87583,141.94,0.87597,0.87602,0.87596,0.87596,120.25,False
'2018-05-25T21:56:00',0.87584,0.87585,0.87574,0.87574,139.89,0.87595,0.87595,0.87585,0.87586,140.11,False
'2018-05-25T21:57:00',0.87576,0.87576,0.87569,0.87575,146.29,0.87586,0.87587,0.8758,0.87585,101.25,True
'2018-05-25T21:58:00',0.87574,0.87578,0.87569,0.87578,175.72,0.87585,0.8759,0.87582,0.87589,176.79,True
'2018-05-25T21:59:00',0.87577,0.87588,0.87577,0.87584,117.84,0.87589,0.87598,0.87588,0.87597,95.76,True
'2018-05-25T22:00:00',0.87586,0.87593,0.87584,0.87589,142.91,0.87598,0.87604,0.87596,0.87601,122.68,True
'2018-05-25T22:01:00',0.87589,0.87594,0.87588,0.87592,60.79,0.87601,0.87604,0.876,0.87602,57.05,False
'2018-05-25T22:02:00',0.87591,0.87592,0.87579,0.87579,90.5,0.87603,0.87603,0.87592,0.87592,78.7,False
'2018-05-25T22:03:00',0.87579,0.87583,0.87576,0.87583,63.84,0.87592,0.87595,0.87589,0.87595,75.29,True
'2018-05-25T22:04:00',0.87582,0.87588,0.87582,0.87587,75.01,0.87595,0.876,0.87595,0.876,64.56,False
'2018-05-25T22:05:00',0.87586,0.87586,0.87579,0.87585,59.8,0.87599,0.87599,0.87591,0.87595,67.98,False
'2018-05-25T22:06:00',0.87585,0.87585,0.8758,0.87583,38.6,0.87595,0.87595,0.87591,0.87593,48.19,False
'2018-05-25T22:07:00',0.87583,0.87584,0.8758,0.8758,56.93,0.87593,0.87595,0.87592,0.87593,47.14,True
'2018-05-25T22:08:00',0.87579,0.87585,0.87579,0.87585,64.14,0.87592,0.87597,0.87591,0.87597,58.74,True
'2018-05-25T22:09:00',0.87586,0.87586,0.87581,0.87582,78.01,0.87596,0.87598,0.87594,0.87594,77.06,True
'2018-05-25T22:10:00',0.87582,0.87591,0.87582,0.8759,71.14,0.87596,0.87604,0.87595,0.87604,72.93,True
'2018-05-25T22:11:00',0.8759,0.87591,0.87589,0.87591,51.45,0.87604,0.87606,0.87601,0.87602,53.7,False
'2018-05-25T22:12:00',0.87589,0.87591,0.87588,0.8759,44.47,0.87603,0.87603,0.876,0.87603,46.38,False
'2018-05-25T22:13:00',0.8759,0.87591,0.87588,0.87589,51.79,0.87603,0.87603,0.876,0.876,51.26,False
'2018-05-25T22:14:00',0.87588,0.87591,0.87587,0.8759,57.17,0.876,0.87603,0.876,0.87602,55.76,True
'2018-05-25T22:15:00',0.8759,0.87592,0.87586,0.8759,71.17,0.87602,0.87602,0.87597,0.87602,83.27,False
'2018-05-25T22:16:00',0.8759,0.87592,0.87586,0.87589,46.83,0.87602,0.87602,0.87598,0.87598,53.64,False
'2018-05-25T22:17:00',0.87588,0.87588,0.87583,0.87583,43.96,0.87599,0.87599,0.87595,0.87596,30.36,True
'2018-05-25T22:18:00',0.87583,0.87592,0.87583,0.87591,55.6,0.87596,0.87604,0.87595,0.87603,59.83,True
'2018-05-25T22:19:00',0.87591,0.87593,0.87591,0.87592,42.71,0.87602,0.87604,0.87601,0.87604,43.09,True
'2018-05-25T22:20:00',0.87592,0.87595,0.87592,0.87593,46.43,0.87604,0.87606,0.87603,0.87605,38.26,True
'2018-05-25T22:21:00',0.87593,0.87595,0.87593,0.87594,40.45,0.87605,0.87608,0.87605,0.87606,34.45,True
'2018-05-25T22:22:00',0.87594,0.87597,0.87594,0.87596,33.36,0.87607,0.8761,0.87606,0.87609,44.48,True
'2018-05-25T22:23:00',0.87599,0.87604,0.87598,0.87602,38.97,0.8761,0.87616,0.87609,0.87615,38.1,False
'2018-05-25T22:24:00',0.87602,0.87602,0.87599,0.87599,40.35,0.87615,0.87615,0.87614,0.87615,41.44,True
'2018-05-25T22:25:00',0.87599,0.87606,0.87599,0.87604,73.34,0.87614,0.8762,0.87614,0.87618,70.4,True
'2018-05-25T22:26:00',0.87604,0.87607,0.87604,0.87607,29.74,0.87618,0.87619,0.87616,0.87619,27.11,True
'2018-05-25T22:27:00',0.87608,0.87608,0.87605,0.87606,29.87,0.87618,0.87621,0.87618,0.8762,28.98,True
'2018-05-25T22:28:00',0.87606,0.87609,0.87605,0.87605,52.11,0.8762,0.87621,0.87619,0.87619,44.23,False
'2018-05-25T22:29:00',0.87607,0.87607,0.876,0.87605,74.48,0.87619,0.87619,0.87613,0.87618,98.51,False
'2018-05-25T22:30:00',0.87605,0.87605,0.87597,0.87605,59.58,0.87618,0.8762,0.87612,0.87619,60.17,True
'2018-05-25T22:31:00',0.87603,0.87606,0.87602,0.87602,29.96,0.87621,0.87622,0.87615,0.87619,37.81,False
'2018-05-25T22:32:00',0.87602,0.87602,0.87599,0.876,25.21,0.87619,0.87619,0.87617,0.87618,30.49,False
'2018-05-25T22:33:00',0.876,0.87601,0.876,0.87601,19.86,0.87618,0.87618,0.87616,0.87618,22.45,True
'2018-05-25T22:34:00',0.87601,0.87605,0.87599,0.876,35.73,0.87618,0.87619,0.87616,0.87618,31.94,True
'2018-05-25T22:35:00',0.876,0.87605,0.87599,0.87603,61.58,0.87616,0.8762,0.87614,0.87619,53.52,False
'2018-05-25T22:36:00',0.87602,0.87605,0.87601,0.87602,15.99,0.87616,0.87619,0.87614,0.87614,19.33,True
'2018-05-25T22:37:00',0.87601,0.87619,0.87597,0.87602,56.61,0.87615,0.87631,0.87611,0.87616,79.42,False
'2018-05-25T22:38:00',0.87603,0.87605,0.87601,0.87601,28.96,0.87616,0.87619,0.87614,0.87617,43.06,True
'2018-05-25T22:39:00',0.876,0.87605,0.87596,0.87596,37.45,0.87616,0.87622,0.87615,0.87615,46.66,False
'2018-05-25T22:40:00',0.87595,0.87597,0.87564,0.87565,100.67,0.87614,0.87614,0.87579,0.87581,108.99,False
'2018-05-25T22:41:00',0.87565,0.87575,0.87562,0.87562,61.12,0.87581,0.87589,0.87578,0.8758,98.05,False
'2018-05-25T22:42:00',0.87565,0.87565,0.87561,0.87563,18.5,0.8758,0.87582,0.87578,0.87581,28.47,False
'2018-05-25T22:43:00',0.87563,0.87564,0.87553,0.87554,76.9,0.87581,0.87581,0.87574,0.87576,61.09,False
'2018-05-25T22:44:00',0.87553,0.87554,0.87534,0.87535,94.79,0.87576,0.87576,0.87553,0.87556,92.35,False
'2018-05-25T22:45:00',0.87534,0.87544,0.87532,0.87535,61.04,0.87557,0.87566,0.87554,0.8756,49.21,False
'2018-05-25T22:46:00',0.87534,0.87535,0.87522,0.87523,92.62,0.87561,0.87561,0.87546,0.87549,59.92,True
'2018-05-25T22:47:00',0.87523,0.87539,0.87523,0.87537,66.36,0.8755,0.87564,0.8755,0.87563,80.05,True
'2018-05-25T22:48:00',0.87537,0.87546,0.87536,0.87538,46.45,0.87563,0.87572,0.87562,0.87562,79.75,False
'2018-05-25T22:49:00',0.87538,0.87546,0.87534,0.87545,29.23,0.87564,0.8757,0.87561,0.8757,32.42,True
'2018-05-25T22:50:00',0.87545,0.87614,0.87542,0.87588,166.92,0.87569,0.87636,0.87565,0.87614,171.85,False
'2018-05-25T22:51:00',0.8759,0.87597,0.87573,0.87589,232.9,0.87618,0.87625,0.876,0.87619,202.15,False
'2018-05-25T22:52:00',0.87589,0.87598,0.87582,0.8759,90.08,0.87618,0.87623,0.87611,0.8762,106.62,True
'2018-05-25T22:53:00',0.8759,0.87597,0.87586,0.87595,94.36,0.8762,0.87626,0.87607,0.87619,90.86,True
'2018-05-25T22:54:00',0.87597,0.87606,0.87579,0.87592,132.1,0.8762,0.87631,0.87614,0.87622,153.9,True
'2018-05-25T22:55:00',0.8759,0.87616,0.8759,0.8761,87.01,0.87622,0.87644,0.87613,0.87642,97.25,False
'2018-05-25T22:56:00',0.87611,0.87614,0.87588,0.87604,116.47,0.87643,0.87643,0.87621,0.87637,101.05,True
'2018-05-25T22:57:00',0.87604,0.87619,0.87594,0.87612,139.54,0.8764,0.87651,0.8763,0.87651,143.65,False
'2018-05-25T22:58:00',0.87612,0.87614,0.87595,0.87597,71.03,0.87651,0.87655,0.87646,0.8765,77.98,False
'2018-05-25T22:59:00',0.87593,0.87593,0.87586,0.87586,26.57,0.87648,0.87651,0.8763,0.87645,24.98,True
'2018-05-27T23:00:00',0.87745,0.87765,0.87719,0.87728,21.0,0.87777,0.87798,0.87762,0.87773,21.0,False
'2018-05-27T23:01:00',0.87727,0.87739,0.87701,0.87735,28.49,0.87772,0.87775,0.87755,0.87769,30.0,True
'2018-05-27T23:02:00',0.87735,0.87735,0.87708,0.87735,35.25,0.8777,0.87793,0.87759,0.87793,36.0,True
'2018-05-27T23:03:00',0.87732,0.87739,0.87703,0.87732,30.0,0.87793,0.87793,0.87785,0.87792,32.85,True
'2018-05-27T23:04:00',0.87744,0.87744,0.87709,0.87709,22.25,0.87793,0.87793,0.87734,0.87734,14.54,False
'2018-05-27T23:05:00',0.87709,0.87711,0.87691,0.87708,33.0,0.87735,0.8777,0.87724,0.87735,31.31,True
'2018-05-27T23:06:00',0.87708,0.87726,0.87707,0.87721,8.75,0.87745,0.87745,0.87744,0.87745,1.9,True
'2018-05-27T23:07:00',0.87708,0.87721,0.87668,0.87718,71.21,0.87745,0.87772,0.87727,0.87764,77.59,True
'2018-05-27T23:08:00',0.87718,0.87743,0.87718,0.87742,16.75,0.87764,0.87783,0.87759,0.87783,19.62,True
'2018-05-27T23:09:00',0.87743,0.87761,0.8774,0.87751,27.75,0.87782,0.87793,0.87775,0.87776,32.28,False
'2018-05-27T23:10:00',0.87748,0.87763,0.87731,0.87754,46.35,0.87776,0.87783,0.87776,0.87783,51.89,True
'2018-05-27T23:11:00',0.87753,0.87764,0.87732,0.87762,22.11,0.87778,0.87783,0.87778,0.87783,26.34,False
'2018-05-27T23:12:00',0.87762,0.87762,0.8773,0.87754,61.17,0.87778,0.87783,0.87765,0.87783,59.14,False
'2018-05-27T23:13:00',0.87753,0.87753,0.87738,0.87739,65.91,0.87783,0.87783,0.87765,0.87771,69.24,False
'2018-05-27T23:14:00',0.87739,0.87739,0.87731,0.87734,26.09,0.87772,0.87772,0.87766,0.87768,23.33,True
'2018-05-27T23:15:00',0.87736,0.87742,0.87723,0.87741,45.68,0.87771,0.87777,0.87761,0.87777,46.0,True
'2018-05-27T23:16:00',0.87741,0.87749,0.87732,0.87739,24.49,0.87777,0.87777,0.87771,0.87775,33.93,False
'2018-05-27T23:17:00',0.87739,0.87742,0.87739,0.8774,7.0,0.87775,0.87775,0.87773,0.87775,10.34,True
'2018-05-27T23:18:00',0.87743,0.8775,0.87738,0.8774,37.35,0.87774,0.87777,0.87773,0.87773,36.68,False
'2018-05-27T23:19:00',0.87739,0.87744,0.87725,0.87732,52.35,0.87773,0.87776,0.87764,0.8777,43.75,False
'2018-05-27T23:20:00',0.87732,0.87742,0.87722,0.87738,86.65,0.87771,0.87775,0.87764,0.87769,77.19,False
'2018-05-27T23:21:00',0.87737,0.87739,0.87719,0.87726,96.67,0.87769,0.87774,0.87754,0.87769,84.19,False
'2018-05-27T23:22:00',0.87727,0.87735,0.87726,0.87734,36.86,0.87769,0.87772,0.87754,0.87772,13.13,True
'2018-05-27T23:23:00',0.87735,0.87738,0.87729,0.87737,27.41,0.87774,0.87778,0.87772,0.87777,19.45,True
'2018-05-27T23:24:00',0.87744,0.87777,0.87704,0.87704,119.89,0.87779,0.87791,0.87731,0.87747,143.15,False
'2018-05-27T23:25:00',0.87704,0.87739,0.87701,0.87733,295.67,0.87746,0.87805,0.87723,0.87804,431.85,True
'2018-05-27T23:26:00',0.87738,0.87783,0.87733,0.87767,107.76,0.87802,0.87828,0.87785,0.87804,120.54,True
'2018-05-27T23:27:00',0.87767,0.87795,0.87754,0.87792,63.18,0.87803,0.87821,0.87801,0.87821,60.52,False
'2018-05-27T23:28:00',0.87793,0.87794,0.87748,0.87749,54.47,0.87823,0.87823,0.87792,0.87792,48.8,False
'2018-05-27T23:29:00',0.87749,0.87755,0.87718,0.87755,122.81,0.87792,0.87814,0.87745,0.87813,157.17,True
'2018-05-27T23:30:00',0.87755,0.8776,0.87748,0.87754,94.66,0.8781,0.8782,0.87779,0.87814,94.03,False
'2018-05-27T23:31:00',0.87754,0.87761,0.87752,0.8776,44.24,0.87818,0.87818,0.87794,0.87795,43.8,True
'2018-05-27T23:32:00',0.8776,0.87764,0.87752,0.87754,62.36,0.87794,0.87815,0.87786,0.87786,59.31,True
'2018-05-27T23:33:00',0.87754,0.87773,0.87751,0.87769,89.99,0.87787,0.87817,0.87783,0.87817,68.92,True
'2018-05-27T23:34:00',0.8777,0.87783,0.87761,0.87761,45.13,0.87801,0.87822,0.87793,0.87793,52.81,False
'2018-05-27T23:35:00',0.87762,0.87763,0.87757,0.87757,14.5,0.87793,0.87793,0.87791,0.87791,13.91,True
'2018-05-27T23:36:00',0.87759,0.87777,0.87755,0.87777,144.0,0.87791,0.87816,0.87791,0.87815,160.15,True
'2018-05-27T23:37:00',0.87777,0.87808,0.87773,0.87781,101.63,0.87815,0.87817,0.87809,0.87816,122.41,False
'2018-05-27T23:38:00',0.87781,0.87784,0.87762,0.87762,97.46,0.87813,0.87821,0.878,0.87803,85.03,False
'2018-05-27T23:39:00',0.87762,0.8778,0.87761,0.87777,132.6,0.87802,0.87817,0.87799,0.87811,154.69,True
'2018-05-27T23:40:00',0.87777,0.87789,0.87776,0.87787,34.25,0.87811,0.87814,0.87809,0.87814,31.4,False
'2018-05-27T23:41:00',0.87787,0.87787,0.87781,0.87782,19.53,0.87815,0.87815,0.87815,0.87815,17.0,True
'2018-05-27T23:42:00',0.87783,0.8779,0.8778,0.8778,125.88,0.87815,0.87817,0.87815,0.87815,116.0,False
'2018-05-27T23:43:00',0.8778,0.87786,0.8778,0.87784,13.21,0.87815,0.87815,0.87815,0.87815,11.0,True
'2018-05-27T23:44:00',0.87784,0.87794,0.87784,0.87789,14.38,0.87814,0.87817,0.87814,0.87817,14.0,False
'2018-05-27T23:45:00',0.8779,0.87794,0.8779,0.87791,6.0,0.87817,0.87817,0.87817,0.87817,6.0,True
'2018-05-27T23:46:00',0.87795,0.87795,0.8778,0.87781,44.03,0.87817,0.87829,0.87816,0.87817,42.06,False
'2018-05-27T23:47:00',0.87782,0.87785,0.87779,0.8778,47.26,0.87817,0.87818,0.87812,0.87814,41.06,True
'2018-05-27T23:48:00',0.87779,0.87813,0.87779,0.87792,41.11,0.87814,0.87831,0.87814,0.87826,41.38,True
'2018-05-27T23:49:00',0.87791,0.87817,0.87791,0.87796,34.51,0.87826,0.87831,0.87826,0.87828,33.83,False
'2018-05-27T23:50:00',0.87792,0.87792,0.87779,0.87779,46.93,0.87826,0.87826,0.87801,0.87803,37.84,False
'2018-05-27T23:51:00',0.87779,0.87783,0.87779,0.87783,35.51,0.87804,0.87817,0.87802,0.87817,29.65,True
'2018-05-27T23:52:00',0.87783,0.87793,0.87783,0.87793,20.75,0.87817,0.87824,0.87817,0.8782,19.07,True
'2018-05-27T23:53:00',0.87793,0.8781,0.87788,0.87789,33.3,0.8782,0.87821,0.8781,0.87818,31.27,False
'2018-05-27T23:54:00',0.87789,0.87789,0.87785,0.87785,17.0,0.87818,0.87819,0.87816,0.87816,17.85,True
'2018-05-27T23:55:00',0.87785,0.8779,0.87785,0.87789,31.47,0.87816,0.87821,0.87816,0.87821,35.47,True
'2018-05-27T23:56:00',0.87789,0.87792,0.87789,0.87792,22.79,0.87818,0.87821,0.87818,0.8782,23.16,True
'2018-05-27T23:57:00',0.87792,0.87801,0.87791,0.878,40.28,0.87823,0.8783,0.8782,0.87829,29.0,True
'2018-05-27T23:58:00',0.878,0.87806,0.87796,0.87796,36.87,0.87829,0.8783,0.87825,0.87825,28.23,False
'2018-05-27T23:59:00',0.87801,0.87801,0.87797,0.87798,2.66,0.87825,0.87825,0.87814,0.87825,8.64,False
'2018-05-28T00:00:00',0.87796,0.87798,0.87707,0.87713,122.07,0.87824,0.87824,0.87736,0.87743,78.03,False
'2018-05-28T00:01:00',0.87716,0.87738,0.87714,0.87736,35.19,0.87743,0.87775,0.87743,0.87774,26.89,True
'2018-05-28T00:02:00',0.87735,0.8775,0.8773,0.87735,50.29,0.87773,0.87785,0.87764,0.87765,42.64,True
'2018-05-28T00:03:00',0.87736,0.87755,0.87733,0.87755,26.43,0.87764,0.87784,0.8776,0.87784,29.51,True
'2018-05-28T00:04:00',0.87756,0.87756,0.87745,0.87749,90.66,0.87784,0.87786,0.8778,0.87783,82.46,False
'2018-05-28T00:05:00',0.87748,0.87755,0.87741,0.87754,139.28,0.87782,0.87788,0.87767,0.87777,128.75,False
'2018-05-28T00:06:00',0.8775,0.87756,0.87745,0.87747,86.1,0.87772,0.8778,0.87766,0.87769,78.56,False
'2018-05-28T00:07:00',0.87745,0.87755,0.87744,0.87755,71.77,0.87768,0.87775,0.87765,0.87775,50.0,True
'2018-05-28T00:08:00',0.87754,0.87768,0.87748,0.87752,96.7,0.87776,0.87784,0.87768,0.8777,91.51,False
'2018-05-28T00:09:00',0.87751,0.87753,0.87736,0.8774,70.31,0.8777,0.87771,0.87753,0.87759,63.31,True
'2018-05-28T00:10:00',0.8774,0.87757,0.8774,0.87756,57.25,0.87758,0.87772,0.87758,0.87772,47.26,True
'2018-05-28T00:11:00',0.87759,0.87762,0.8775,0.87758,53.75,0.87774,0.87778,0.87766,0.87772,42.69,True
'2018-05-28T00:12:00',0.87758,0.87768,0.87749,0.87765,52.44,0.87771,0.8778,0.87764,0.87778,69.65,False
'2018-05-28T00:13:00',0.87766,0.87766,0.87754,0.8776,31.94,0.87777,0.87779,0.87767,0.87771,39.22,False
'2018-05-28T00:14:00',0.87757,0.87762,0.87755,0.8776,34.75,0.8777,0.87774,0.87768,0.87773,34.0,True
'2018-05-28T00:15:00',0.87761,0.87767,0.87752,0.87755,38.69,0.87773,0.8778,0.87765,0.87768,37.88,False
'2018-05-28T00:16:00',0.87754,0.87757,0.87749,0.8775,27.0,0.87768,0.8777,0.87761,0.87763,30.54,False
'2018-05-28T00:17:00',0.87747,0.87755,0.87739,0.87741,47.94,0.8776,0.87767,0.87753,0.87753,49.63,True
'2018-05-28T00:18:00',0.8774,0.8777,0.87739,0.8777,63.26,0.87753,0.87782,0.87753,0.87782,67.12,True
'2018-05-28T00:19:00',0.87773,0.87788,0.87773,0.87779,38.5,0.87786,0.87799,0.87786,0.87791,45.61,False
'2018-05-28T00:20:00',0.87777,0.87777,0.87765,0.87766,21.0,0.87789,0.87789,0.87778,0.8778,19.0,False
'2018-05-28T00:21:00',0.87767,0.87773,0.87764,0.8777,16.51,0.8778,0.87785,0.87778,0.87783,14.19,False
'2018-05-28T00:22:00',0.87772,0.87772,0.87767,0.87771,18.0,0.87785,0.87785,0.87781,0.87783,19.49,False
'2018-05-28T00:23:00',0.87771,0.87771,0.87761,0.87766,25.5,0.87785,0.87785,0.87777,0.87781,25.75,False
'2018-05-28T00:24:00',0.87765,0.87766,0.87761,0.87766,30.0,0.8778,0.87782,0.87777,0.87782,29.5,True
'2018-05-28T00:25:00',0.87769,0.87781,0.87766,0.87766,28.44,0.87783,0.87798,0.87781,0.87781,27.0,False
'2018-05-28T00:26:00',0.87767,0.87777,0.87767,0.87775,9.5,0.87784,0.87793,0.87784,0.87792,9.0,False
'2018-05-28T00:27:00',0.87775,0.87777,0.87775,0.87775,13.13,0.87792,0.87793,0.87791,0.87792,9.0,False
'2018-05-28T00:28:00',0.87776,0.87777,0.87776,0.87777,5.5,0.87792,0.87793,0.87791,0.87793,5.0,True
'2018-05-28T00:29:00',0.87789,0.87789,0.87781,0.87784,23.01,0.87795,0.87801,0.87795,0.878,22.72,True
'2018-05-28T00:30:00',0.87784,0.87796,0.87781,0.87785,30.52,0.878,0.87811,0.87797,0.87802,29.34,True
'2018-05-28T00:31:00',0.87786,0.87796,0.87784,0.87788,19.13,0.878,0.87812,0.878,0.87804,22.57,False
'2018-05-28T00:32:00',0.87786,0.8779,0.87786,0.87789,43.75,0.87803,0.87807,0.87801,0.87805,32.78,True
'2018-05-28T00:33:00',0.8779,0.87797,0.87787,0.87797,59.47,0.87805,0.87813,0.87803,0.87813,37.38,True
'2018-05-28T00:34:00',0.87796,0.87813,0.87791,0.87811,63.83,0.87813,0.87829,0.87807,0.87827,56.35,True
'2018-05-28T00:35:00',0.87811,0.87816,0.87791,0.87793,51.9,0.87827,0.87831,0.87807,0.87807,48.41,False
'2018-05-28T00:36:00',0.87793,0.87808,0.87792,0.87793,44.9,0.87807,0.87824,0.87807,0.87809,41.35,False
'2018-05-28T00:37:00',0.87791,0.87799,0.87791,0.87798,34.01,0.87807,0.87816,0.87807,0.87815,28.26,False
'2018-05-28T00:38:00',0.87796,0.87796,0.87789,0.87792,37.01,0.87812,0.87812,0.87806,0.87809,27.23,True
'2018-05-28T00:39:00',0.87793,0.87797,0.87792,0.87795,30.71,0.8781,0.87811,0.87805,0.87807,32.14,False
'2018-05-28T00:40:00',0.87795,0.87797,0.87793,0.87793,18.38,0.87808,0.8781,0.87805,0.87807,23.38,True
'2018-05-28T00:41:00',0.87795,0.87799,0.87795,0.87798,30.13,0.87808,0.87812,0.87808,0.87812,31.76,True
'2018-05-28T00:42:00',0.87799,0.87812,0.87798,0.8781,34.99,0.87811,0.87824,0.87811,0.87819,42.64,False
'2018-05-28T00:43:00',0.87811,0.87811,0.87798,0.878,39.18,0.87821,0.87821,0.87811,0.87814,41.96,False
'2018-05-28T00:44:00',0.87801,0.87801,0.87797,0.87798,22.87,0.87814,0.87814,0.8781,0.87813,20.0,True
'2018-05-28T00:45:00',0.87799,0.87804,0.87799,0.87803,42.0,0.87813,0.87817,0.87813,0.87815,66.38,True
'2018-05-28T00:46:00',0.87805,0.87805,0.87802,0.87804,24.37,0.87816,0.87817,0.87812,0.87817,34.15,False
'2018-05-28T00:47:00',0.87805,0.87805,0.87801,0.87801,22.25,0.87817,0.87817,0.87812,0.87812,20.69,False
'2018-05-28T00:48:00',0.87802,0.87803,0.87801,0.87803,16.24,0.87812,0.87816,0.87812,0.87816,11.19,True
'2018-05-28T00:49:00',0.87804,0.87814,0.87804,0.87814,32.07,0.87816,0.87826,0.87816,0.87826,31.25,True
'2018-05-28T00:50:00',0.87814,0.87818,0.87812,0.87812,34.0,0.87826,0.87828,0.87821,0.87822,35.12,False
'2018-05-28T00:51:00',0.87809,0.8781,0.87802,0.87802,41.69,0.87821,0.87821,0.87813,0.87813,32.22,True
'2018-05-28T00:52:00',0.8781,0.87814,0.87807,0.87808,33.44,0.87818,0.87824,0.87817,0.87819,26.81,False
'2018-05-28T00:53:00',0.87808,0.87809,0.87806,0.87809,45.25,0.8782,0.8782,0.87813,0.8782,27.0,True
'2018-05-28T00:54:00',0.87808,0.87811,0.87808,0.8781,38.0,0.87817,0.87821,0.87817,0.87819,24.0,False
'2018-05-28T00:55:00',0.87809,0.8781,0.87807,0.87808,29.5,0.87819,0.8782,0.87816,0.87818,22.75,True
'2018-05-28T00:56:00',0.87809,0.87818,0.87806,0.87818,46.19,0.87818,0.87829,0.87817,0.87828,42.38,True
'2018-05-28T00:57:00',0.87818,0.87818,0.87815,0.87818,34.82,0.87827,0.8783,0.87825,0.87828,33.69,True
'2018-05-28T00:58:00',0.87818,0.8782,0.87816,0.8782,28.19,0.87827,0.87832,0.87827,0.87832,29.12,False
'2018-05-28T00:59:00',0.8782,0.8782,0.87814,0.87814,6.19,0.8783,0.8783,0.87826,0.87826,5.19,False
'2018-05-28T01:00:00',0.87814,0.8782,0.87811,0.8782,19.94,0.87824,0.87828,0.87821,0.87828,20.31,True
'2018-05-28T01:01:00',0.8782,0.87822,0.8782,0.87821,9.5,0.87831,0.87832,0.8783,0.8783,13.75,True
'2018-05-28T01:02:00',0.87822,0.87832,0.87822,0.87829,38.32,0.8783,0.87842,0.8783,0.87839,35.12,True
'2018-05-28T01:03:00',0.8783,0.87844,0.87829,0.87844,50.0,0.87841,0.87853,0.87839,0.87853,51.59,True
'2018-05-28T01:04:00',0.87844,0.87848,0.87841,0.87841,21.5,0.87855,0.87858,0.87852,0.87852,22.59,False
'2018-05-28T01:05:00',0.87841,0.87842,0.8783,0.87831,40.37,0.8785,0.87852,0.87839,0.8784,41.62,False
'2018-05-28T01:06:00',0.8783,0.87831,0.8782,0.87824,23.25,0.8784,0.8784,0.8783,0.87833,22.42,False
'2018-05-28T01:07:00',0.87825,0.87825,0.87819,0.87819,25.5,0.87835,0.87835,0.87829,0.8783,30.96,True
'2018-05-28T01:08:00',0.8782,0.87827,0.8782,0.87826,22.5,0.8783,0.87838,0.87829,0.87837,29.54,True
'2018-05-28T01:09:00',0.87826,0.8783,0.87824,0.87828,37.25,0.87837,0.87841,0.87835,0.8784,48.09,False
'2018-05-28T01:10:00',0.87829,0.8783,0.87824,0.87824,10.25,0.87841,0.87841,0.87835,0.87835,12.32,False
'2018-05-28T01:11:00',0.87823,0.87825,0.87822,0.87822,23.0,0.87835,0.87837,0.87833,0.87833,27.38,False
'2018-05-28T01:12:00',0.87824,0.87824,0.87816,0.87819,27.0,0.87833,0.87833,0.87825,0.87831,27.74,False
'2018-05-28T01:13:00',0.8782,0.87822,0.87817,0.87817,22.25,0.87831,0.87831,0.87827,0.87829,23.92,True
'2018-05-28T01:14:00',0.87817,0.87822,0.87817,0.8782,24.0,0.87828,0.87832,0.87827,0.8783,25.74,True
'2018-05-28T01:15:00',0.8782,0.87822,0.8782,0.87821,14.0,0.87831,0.87833,0.87831,0.87832,15.0,True
'2018-05-28T01:16:00',0.8782,0.87825,0.8782,0.87825,19.58,0.87832,0.87837,0.87832,0.87837,15.61,True
'2018-05-28T01:17:00',0.87826,0.87826,0.87821,0.87824,18.69,0.87838,0.87838,0.87831,0.87834,20.78,False
'2018-05-28T01:18:00',0.87825,0.87825,0.87823,0.87823,17.0,0.87835,0.87836,0.87835,0.87835,21.02,True
'2018-05-28T01:19:00',0.87824,0.87828,0.87823,0.87828,10.75,0.87835,0.87838,0.87833,0.87838,14.06,False
'2018-05-28T01:20:00',0.87827,0.87827,0.87821,0.87822,40.12,0.87837,0.87837,0.87828,0.87828,36.12,False
'2018-05-28T01:21:00',0.87821,0.87822,0.8782,0.87821,17.99,0.87828,0.87831,0.87828,0.87831,11.0,True
'2018-05-28T01:22:00',0.87819,0.87823,0.87819,0.87823,100.16,0.87831,0.87833,0.87829,0.87829,28.5,True
'2018-05-28T01:23:00',0.87823,0.87824,0.87823,0.87824,36.34,0.87829,0.87832,0.87829,0.8783,18.0,True
'2018-05-28T01:24:00',0.87824,0.87824,0.87822,0.87822,35.29,0.87829,0.87833,0.87829,0.87832,18.0,False
'2018-05-28T01:25:00',0.87822,0.87823,0.8782,0.87823,46.59,0.87831,0.87832,0.87829,0.8783,23.0,True
'2018-05-28T01:26:00',0.87822,0.87825,0.87821,0.87825,38.1,0.8783,0.87832,0.8783,0.87832,10.0,True
'2018-05-28T01:27:00',0.87825,0.8783,0.87825,0.87829,14.24,0.87833,0.87838,0.87832,0.87838,14.44,True
'2018-05-28T01:28:00',0.8783,0.87832,0.87829,0.87832,9.0,0.87838,0.87839,0.87836,0.87839,9.0,True
'2018-05-28T01:29:00',0.87833,0.87834,0.87824,0.87824,19.24,0.8784,0.87841,0.87831,0.87831,19.5,False
'2018-05-28T01:30:00',0.87824,0.87828,0.87824,0.87825,33.96,0.87833,0.87837,0.87831,0.87832,28.44,False
'2018-05-28T01:31:00',0.87825,0.87827,0.87824,0.87826,25.19,0.87833,0.87835,0.87833,0.87834,24.38,False
'2018-05-28T01:32:00',0.87825,0.87825,0.87813,0.87819,25.19,0.87834,0.87834,0.87823,0.87828,23.06,False
'2018-05-28T01:33:00',0.87819,0.87821,0.87817,0.87817,31.32,0.8783,0.87831,0.87827,0.87827,18.0,False
'2018-05-28T01:34:00',0.87817,0.87817,0.8781,0.87813,48.74,0.87825,0.87826,0.87815,0.87817,34.69,False
'2018-05-28T01:35:00',0.87813,0.87813,0.87807,0.87807,37.94,0.87818,0.87822,0.87817,0.87817,30.0,False
'2018-05-28T01:36:00',0.87808,0.87808,0.87797,0.878,60.95,0.87817,0.87817,0.87806,0.87809,52.25,False
'2018-05-28T01:37:00',0.878,0.87807,0.87799,0.87807,30.07,0.87811,0.87815,0.87809,0.87815,24.75,True
'2018-05-28T01:38:00',0.87808,0.87812,0.87802,0.87803,34.31,0.87815,0.87818,0.8781,0.87813,29.0,False
'2018-05-28T01:39:00',0.87804,0.87807,0.87803,0.87805,30.37,0.87813,0.87817,0.87811,0.87814,31.18,False
'2018-05-28T01:40:00',0.87804,0.87806,0.87801,0.87805,11.75,0.87814,0.87814,0.87811,0.87813,12.36,True
'2018-05-28T01:41:00',0.87805,0.87807,0.87805,0.87806,8.75,0.87814,0.87815,0.87812,0.87815,11.68,True
'2018-05-28T01:42:00',0.87808,0.87818,0.87806,0.87818,43.36,0.87815,0.87826,0.87815,0.87826,62.25,True
'2018-05-28T01:43:00',0.87817,0.8782,0.87817,0.87817,23.0,0.87826,0.87828,0.87826,0.87827,37.47,False
'2018-05-28T01:44:00',0.87819,0.87819,0.87817,0.87817,18.0,0.87827,0.87827,0.87824,0.87824,31.78,False
'2018-05-28T01:45:00',0.87818,0.87818,0.87814,0.87814,20.75,0.87824,0.87825,0.87823,0.87823,30.47,False
'2018-05-28T01:46:00',0.87815,0.87815,0.87809,0.87809,18.75,0.87822,0.87822,0.87817,0.87819,20.62,False
'2018-05-28T01:47:00',0.87809,0.87811,0.87808,0.87811,17.5,0.87819,0.8782,0.87817,0.87819,22.33,True
'2018-05-28T01:48:00',0.87809,0.87812,0.87807,0.87812,26.2,0.87819,0.87822,0.87817,0.87822,19.49,False
'2018-05-28T01:49:00',0.87811,0.87811,0.87808,0.87808,9.5,0.87822,0.87822,0.87816,0.87817,11.24,False
'2018-05-28T01:50:00',0.87808,0.87809,0.87808,0.87809,9.0,0.87816,0.87818,0.87813,0.87818,10.49,False
'2018-05-28T01:51:00',0.87808,0.87809,0.87808,0.87808,7.5,0.87818,0.87818,0.87816,0.87818,8.62,False
'2018-05-28T01:52:00',0.87808,0.87809,0.87807,0.87809,9.5,0.87817,0.87818,0.87815,0.87817,9.0,False
'2018-05-28T01:53:00',0.87808,0.87808,0.87808,0.87808,10.0,0.87817,0.87817,0.87815,0.87815,23.69,True
'2018-05-28T01:54:00',0.87808,0.87809,0.87808,0.87809,12.0,0.87815,0.87815,0.87815,0.87815,21.47,True
'2018-05-28T01:55:00',0.87809,0.87814,0.87808,0.87813,14.75,0.87815,0.87823,0.87813,0.87823,23.86,True
'2018-05-28T01:56:00',0.87813,0.87819,0.87811,0.87813,39.61,0.87823,0.87829,0.8782,0.87824,39.67,True
'2018-05-28T01:57:00',0.87814,0.87822,0.87812,0.87822,32.99,0.87824,0.87828,0.87822,0.87828,39.38,True
'2018-05-28T01:58:00',0.8782,0.87825,0.87817,0.87821,61.25,0.87828,0.87834,0.87828,0.87831,71.13,False
'2018-05-28T01:59:00',0.8782,0.87824,0.8782,0.87824,14.44,0.8783,0.87835,0.8783,0.87835,14.24,True
'2018-05-28T02:00:00',0.87825,0.8783,0.87822,0.87823,49.69,0.87836,0.87843,0.87833,0.87833,57.03,False
'2018-05-28T02:01:00',0.87823,0.87824,0.8782,0.8782,78.75,0.87832,0.87834,0.87829,0.87831,57.68,False
'2018-05-28T02:02:00',0.87821,0.87821,0.87814,0.87816,47.25,0.87832,0.87832,0.87825,0.87827,49.05,False
'2018-05-28T02:03:00',0.87817,0.87817,0.8781,0.8781,63.61,0.87827,0.87827,0.8782,0.87821,56.09,False
'2018-05-28T02:04:00',0.87811,0.87812,0.87808,0.87812,46.24,0.87821,0.87823,0.87818,0.87823,39.3,True
'2018-05-28T02:05:00',0.87813,0.87818,0.87813,0.87817,39.14,0.87823,0.87828,0.87823,0.87827,31.44,True
'2018-05-28T02:06:00',0.87816,0.8782,0.87813,0.8782,35.93,0.87826,0.87831,0.87822,0.8783,37.35,True
'2018-05-28T02:07:00',0.8782,0.87828,0.87819,0.87828,63.44,0.87831,0.87839,0.87829,0.87839,49.82,True
'2018-05-28T02:08:00',0.87829,0.87829,0.87821,0.87823,72.11,0.87838,0.87838,0.87831,0.87833,75.99,False
'2018-05-28T02:09:00',0.87822,0.87824,0.87816,0.87818,44.65,0.87833,0.87833,0.87825,0.87828,40.0,False
'2018-05-28T02:10:00',0.87818,0.87823,0.87815,0.87822,83.54,0.87827,0.87834,0.87826,0.87832,61.68,True
'2018-05-28T02:11:00',0.87821,0.87831,0.87819,0.87828,56.11,0.87832,0.87842,0.87829,0.87839,47.9,True
'2018-05-28T02:12:00',0.87827,0.87841,0.87821,0.87841,71.38,0.87837,0.87852,0.87833,0.87852,70.5,True
'2018-05-28T02:13:00',0.87844,0.87849,0.8783,0.87839,88.85,0.87853,0.87859,0.87838,0.87847,127.82,False
'2018-05-28T02:14:00',0.87837,0.8784,0.87834,0.87834,39.32,0.87847,0.87847,0.87844,0.87844,54.17,False
'2018-05-28T02:15:00',0.87834,0.87838,0.87834,0.87837,36.44,0.87844,0.87847,0.87844,0.87846,27.37,False
'2018-05-28T02:16:00',0.87837,0.87838,0.87836,0.87838,11.31,0.87845,0.87846,0.87844,0.87846,13.62,False
'2018-05-28T02:17:00',0.87838,0.87838,0.87829,0.87833,42.17,0.87846,0.87846,0.87838,0.87843,47.13,False
'2018-05-28T02:18:00',0.87833,0.87837,0.87831,0.87837,18.74,0.87842,0.87845,0.87841,0.87845,23.62,False
'2018-05-28T02:19:00',0.87835,0.87836,0.87832,0.87835,25.5,0.87845,0.87845,0.87841,0.87845,37.8,True
'2018-05-28T02:20:00',0.87835,0.8784,0.87835,0.87839,44.75,0.87844,0.87847,0.87844,0.87847,58.27,True
'2018-05-28T02:21:00',0.87839,0.87841,0.87837,0.87838,28.99,0.87846,0.8785,0.87845,0.87845,29.72,True
'2018-05-28T02:22:00',0.87836,0.87847,0.87835,0.87844,58.37,0.87845,0.87856,0.87844,0.87853,70.63,True
'2018-05-28T02:23:00',0.87845,0.87848,0.87838,0.8784,63.65,0.87854,0.87857,0.87848,0.8785,71.39,False
'2018-05-28T02:24:00',0.87841,0.87847,0.87839,0.87847,66.72,0.8785,0.87856,0.87848,0.87854,55.63,True
'2018-05-28T02:25:00',0.87847,0.8785,0.87844,0.8785,42.67,0.87856,0.87859,0.87853,0.87859,52.05,False
'2018-05-28T02:26:00',0.87849,0.8785,0.87838,0.87838,58.47,0.87858,0.87859,0.87848,0.87848,52.68,True
'2018-05-28T02:27:00',0.87838,0.8785,0.87837,0.87846,77.08,0.87846,0.8786,0.87846,0.87856,72.88,False
'2018-05-28T02:28:00',0.87846,0.87849,0.87843,0.87847,85.39,0.87856,0.87859,0.87852,0.87857,61.9,True
'2018-05-28T02:29:00',0.87847,0.87855,0.87847,0.87852,113.48,0.87856,0.87863,0.87856,0.8786,80.29,True
'2018-05-28T02:30:00',0.87851,0.87856,0.87846,0.87851,88.96,0.8786,0.87862,0.87854,0.87859,71.24,True
'2018-05-28T02:31:00',0.87853,0.87862,0.8785,0.87859,99.1,0.87859,0.87872,0.87859,0.87869,73.21,False
'2018-05-28T02:32:00',0.87859,0.87859,0.87848,0.87849,47.79,0.87869,0.87869,0.87858,0.87858,42.92,False
'2018-05-28T02:33:00',0.87848,0.87848,0.87837,0.87848,120.35,0.87858,0.87858,0.87847,0.87857,64.33,True
'2018-05-28T02:34:00',0.87848,0.8785,0.87839,0.87839,105.55,0.87857,0.8786,0.87848,0.87848,56.71,False
'2018-05-28T02:35:00',0.87839,0.87841,0.87835,0.87836,82.08,0.87848,0.8785,0.87845,0.87846,52.77,True
'2018-05-28T02:36:00',0.87836,0.87845,0.87832,0.87842,70.38,0.87846,0.87853,0.8784,0.87852,41.25,True
'2018-05-28T02:37:00',0.87843,0.87856,0.87842,0.87855,55.17,0.87853,0.87866,0.87852,0.87866,47.5,True
'2018-05-28T02:38:00',0.87856,0.87864,0.87854,0.87861,30.61,0.87867,0.87874,0.87865,0.87872,37.17,True
'2018-05-28T02:39:00',0.87862,0.87872,0.87862,0.87871,24.0,0.87873,0.8788,0.87871,0.8788,24.62,True
'2018-05-28T02:40:00',0.87872,0.87873,0.87868,0.8787,33.24,0.87882,0.87883,0.87878,0.8788,55.09,True
'2018-05-28T02:41:00',0.87869,0.87875,0.87868,0.87868,36.36,0.8788,0.87884,0.87878,0.87878,26.61,False
'2018-05-28T02:42:00',0.87869,0.87873,0.87869,0.87872,12.5,0.87879,0.87882,0.87879,0.8788,14.61,False
'2018-05-28T02:43:00',0.87872,0.87872,0.87867,0.8787,16.12,0.87882,0.87882,0.87877,0.87878,13.49,True
'2018-05-28T02:44:00',0.87871,0.87874,0.87871,0.87871,13.82,0.87879,0.87883,0.87879,0.87881,17.36,True
'2018-05-28T02:45:00',0.87873,0.87877,0.87867,0.87868,78.48,0.87882,0.87887,0.87877,0.87878,72.95,False
'2018-05-28T02:46:00',0.87869,0.87877,0.87867,0.87867,41.22,0.87879,0.87885,0.87877,0.87877,36.37,False
'2018-05-28T02:47:00',0.87866,0.87869,0.87865,0.87869,40.59,0.87876,0.87877,0.87872,0.87876,38.12,True
'2018-05-28T02:48:00',0.87868,0.87881,0.87866,0.87879,74.38,0.87876,0.87888,0.87873,0.87886,93.44,True
'2018-05-28T02:49:00',0.87879,0.87882,0.87877,0.87881,45.0,0.87887,0.87888,0.87886,0.87888,81.19,False
'2018-05-28T02:50:00',0.8788,0.87881,0.87875,0.87878,21.68,0.87888,0.87888,0.87883,0.87887,25.24,False
'2018-05-28T02:51:00',0.87878,0.87878,0.87875,0.87876,31.74,0.87885,0.87887,0.87884,0.87885,34.12,False
'2018-05-28T02:52:00',0.87875,0.87878,0.87875,0.87877,18.44,0.87885,0.87887,0.87884,0.87886,18.87,False
'2018-05-28T02:53:00',0.87877,0.87878,0.87872,0.87872,42.06,0.87887,0.87887,0.8788,0.87881,38.32,False
'2018-05-28T02:54:00',0.87872,0.87875,0.87859,0.87859,99.3,0.87882,0.87885,0.87865,0.87865,72.05,False
'2018-05-28T02:55:00',0.87859,0.8787,0.87859,0.87863,116.85,0.87869,0.87879,0.87869,0.87874,88.86,True
'2018-05-28T02:56:00',0.87863,0.87875,0.8786,0.87875,97.05,0.87874,0.87886,0.8787,0.87885,113.55,True
'2018-05-28T02:57:00',0.87874,0.8788,0.87871,0.87875,60.83,0.87885,0.87888,0.87881,0.87885,70.21,False
'2018-05-28T02:58:00',0.87874,0.87874,0.87858,0.87863,101.31,0.87885,0.87885,0.87866,0.87873,71.5,False
'2018-05-28T02:59:00',0.87863,0.87867,0.87863,0.87865,62.77,0.87873,0.87878,0.87873,0.87875,51.68,True
'2018-05-28T03:00:00',0.87865,0.8787,0.87861,0.87866,102.65,0.87875,0.87879,0.8787,0.87877,106.45,True
'2018-05-28T03:01:00',0.87866,0.87873,0.87862,0.87873,76.66,0.87875,0.87883,0.87872,0.87883,86.12,True
'2018-05-28T03:02:00',0.87872,0.87886,0.87871,0.87886,92.57,0.87883,0.87895,0.87881,0.87894,79.51,True
'2018-05-28T03:03:00',0.87885,0.87891,0.87881,0.87882,52.51,0.87895,0.879,0.8789,0.8789,57.47,False
'2018-05-28T03:04:00',0.8788,0.8789,0.8788,0.8789,99.16,0.87891,0.87901,0.87891,0.87901,100.89,True
'2018-05-28T03:05:00',0.87889,0.87891,0.87884,0.87887,50.01,0.87898,0.87901,0.87894,0.87896,48.93,True
'2018-05-28T03:06:00',0.87887,0.87891,0.87885,0.87888,35.25,0.87897,0.87902,0.87894,0.87897,54.86,True
'2018-05-28T03:07:00',0.87889,0.87897,0.87889,0.87895,44.37,0.879,0.87904,0.87899,0.87903,65.11,True
'2018-05-28T03:08:00',0.87896,0.87902,0.87894,0.87902,59.37,0.87903,0.87911,0.87902,0.87911,71.38,True
'2018-05-28T03:09:00',0.87903,0.87926,0.87899,0.87923,85.25,0.87911,0.87934,0.87908,0.87932,104.55,True
'2018-05-28T03:10:00',0.87923,0.87929,0.87913,0.87926,65.55,0.87932,0.87937,0.87921,0.87936,65.11,True
'2018-05-28T03:11:00',0.87926,0.87931,0.87917,0.87931,79.96,0.87936,0.87942,0.87928,0.87942,94.29,True
'2018-05-28T03:12:00',0.87933,0.87934,0.87916,0.87916,92.99,0.87942,0.87945,0.87928,0.87928,103.04,True
'2018-05-28T03:13:00',0.87916,0.87939,0.87915,0.87936,73.61,0.87926,0.87949,0.87926,0.87947,115.96,True
'2018-05-28T03:14:00',0.87936,0.87944,0.87935,0.8794,100.75,0.87946,0.87954,0.87946,0.8795,138.43,False
'2018-05-28T03:15:00',0.8794,0.8794,0.87928,0.87933,67.23,0.87949,0.87949,0.87939,0.87942,69.17,True
'2018-05-28T03:16:00',0.87934,0.87941,0.87931,0.87941,54.71,0.87944,0.87951,0.87941,0.8795,72.86,False
'2018-05-28T03:17:00',0.87939,0.8794,0.87932,0.87939,48.88,0.8795,0.87951,0.87941,0.8795,65.48,False
'2018-05-28T03:18:00',0.87939,0.87939,0.87933,0.87933,58.31,0.8795,0.87951,0.87943,0.87944,65.77,True
'2018-05-28T03:19:00',0.87933,0.87945,0.87933,0.87941,56.97,0.87944,0.87954,0.87944,0.8795,64.94,True
'2018-05-28T03:20:00',0.87942,0.87948,0.87941,0.87943,26.62,0.87951,0.87954,0.87951,0.87951,29.36,False
'2018-05-28T03:21:00',0.87941,0.87941,0.87928,0.87941,47.03,0.87951,0.87951,0.87938,0.8795,48.86,True
'2018-05-28T03:22:00',0.8794,0.87941,0.87934,0.87937,52.03,0.87949,0.87952,0.87945,0.87948,50.5,False
'2018-05-28T03:23:00',0.87938,0.87939,0.87933,0.87938,42.45,0.87948,0.87949,0.87944,0.87949,59.82,True
'2018-05-28T03:24:00',0.87938,0.87948,0.87938,0.87938,37.62,0.87949,0.87954,0.87948,0.87948,39.87,False
'2018-05-28T03:25:00',0.87938,0.87941,0.87935,0.87938,36.8,0.87946,0.87951,0.87944,0.87949,27.5,False
'2018-05-28T03:26:00',0.87937,0.87939,0.87932,0.87932,53.42,0.87947,0.8795,0.87943,0.87943,36.75,False
'2018-05-28T03:27:00',0.87934,0.87936,0.87929,0.87931,54.59,0.87945,0.87947,0.8794,0.87941,35.8,False
'2018-05-28T03:28:00',0.8793,0.87932,0.87923,0.87926,79.28,0.87941,0.87941,0.87932,0.87934,52.81,False
'2018-05-28T03:29:00',0.87925,0.87927,0.87921,0.87924,28.09,0.87935,0.87937,0.87929,0.87933,26.75,False
'2018-05-28T03:30:00',0.87923,0.87925,0.87921,0.87923,35.06,0.87933,0.87935,0.87931,0.87932,25.55,False
'2018-05-28T03:31:00',0.87924,0.87924,0.87911,0.87911,35.77,0.87932,0.87934,0.8792,0.8792,22.87,False
'2018-05-28T03:32:00',0.8791,0.87912,0.87903,0.87911,117.86,0.8792,0.8792,0.87912,0.87919,71.0,True
'2018-05-28T03:33:00',0.87911,0.87914,0.87907,0.87908,84.11,0.87922,0.87922,0.87915,0.87918,54.5,False
'2018-05-28T03:34:00',0.87909,0.87913,0.87908,0.87909,25.31,0.87919,0.87922,0.87918,0.8792,26.0,False
'2018-05-28T03:35:00',0.87909,0.87909,0.87904,0.87905,36.75,0.87919,0.87919,0.87913,0.87914,37.63,True
'2018-05-28T03:36:00',0.87905,0.8791,0.87902,0.87905,72.54,0.87914,0.87919,0.87913,0.87916,71.34,False
'2018-05-28T03:37:00',0.87905,0.87906,0.87897,0.87902,56.89,0.87916,0.87917,0.87908,0.87914,48.67,False
'2018-05-28T03:38:00',0.87903,0.87904,0.879,0.87902,17.77,0.87914,0.87915,0.8791,0.87912,26.76,True
'2018-05-28T03:39:00',0.87902,0.87906,0.87891,0.87891,41.74,0.87913,0.87916,0.879,0.879,43.53,False
'2018-05-28T03:40:00',0.87889,0.87892,0.87883,0.87883,43.92,0.87901,0.87903,0.87894,0.87894,31.12,False
'2018-05-28T03:41:00',0.87884,0.8789,0.87884,0.8789,31.0,0.87895,0.87901,0.87895,0.87901,41.02,True
'2018-05-28T03:42:00',0.8789,0.87894,0.87884,0.8789,54.49,0.879,0.87904,0.87895,0.87901,63.8,False
'2018-05-28T03:43:00',0.8789,0.87891,0.87885,0.87889,30.92,0.879,0.87902,0.87896,0.87901,39.78,False
'2018-05-28T03:44:00',0.87889,0.8789,0.87883,0.87886,16.8,0.87901,0.87901,0.87895,0.87897,19.17,True
'2018-05-28T03:45:00',0.87886,0.87894,0.87886,0.8789,15.37,0.87897,0.87905,0.87897,0.87901,15.13,True
'2018-05-28T03:46:00',0.8789,0.87911,0.8789,0.87909,52.78,0.87902,0.87922,0.87899,0.8792,105.87,True
'2018-05-28T03:47:00',0.8791,0.87915,0.87903,0.87903,42.21,0.87921,0.87926,0.87912,0.87912,52.34,False
'2018-05-28T03:48:00',0.87903,0.87911,0.87901,0.87904,33.75,0.87913,0.87921,0.87911,0.87915,38.02,False
'2018-05-28T03:49:00',0.87905,0.87905,0.87899,0.87903,26.86,0.87915,0.87916,0.87911,0.87915,21.43,True
'2018-05-28T03:50:00',0.87903,0.87907,0.87896,0.87904,62.86,0.87914,0.87919,0.87908,0.87915,71.45,False
'2018-05-28T03:51:00',0.87904,0.87904,0.87898,0.87901,35.1,0.87915,0.87915,0.87907,0.87909,51.43,True
'2018-05-28T03:52:00',0.87901,0.87907,0.87898,0.87899,43.07,0.87911,0.87916,0.87907,0.87908,65.64,False
'2018-05-28T03:53:00',0.87898,0.87903,0.87898,0.87902,27.6,0.87908,0.87912,0.87906,0.87912,51.95,True
'2018-05-28T03:54:00',0.87903,0.87905,0.87899,0.87899,27.67,0.87914,0.87916,0.8791,0.87911,43.56,False
'2018-05-28T03:55:00',0.87898,0.87898,0.87895,0.87895,43.06,0.8791,0.8791,0.87904,0.87904,42.38,False
'2018-05-28T03:56:00',0.87894,0.87896,0.87887,0.87893,46.0,0.87904,0.87904,0.87897,0.87904,39.7,True
'2018-05-28T03:57:00',0.87892,0.87896,0.87887,0.8789,51.82,0.87904,0.87908,0.87898,0.87901,76.39,False
'2018-05-28T03:58:00',0.87889,0.87892,0.87886,0.87887,20.6,0.87901,0.87903,0.87897,0.87898,35.86,False
'2018-05-28T03:59:00',0.87887,0.87892,0.87885,0.87887,71.99,0.87899,0.87903,0.87897,0.87897,79.79,False
'2018-05-28T04:00:00',0.87886,0.87888,0.87879,0.8788,76.12,0.87898,0.87901,0.87891,0.87891,78.49,False
'2018-05-28T04:01:00',0.8788,0.87884,0.87878,0.87878,59.94,0.87891,0.87895,0.87889,0.87889,89.43,True
'2018-05-28T04:02:00',0.87878,0.87889,0.87866,0.87885,115.3,0.8789,0.87899,0.87878,0.87895,187.73,True
'2018-05-28T04:03:00',0.87885,0.87893,0.87881,0.87881,49.29,0.87894,0.87902,0.8789,0.8789,46.69,False
'2018-05-28T04:04:00',0.87881,0.87883,0.87879,0.8788,55.61,0.87889,0.87893,0.87887,0.87889,45.5,False
'2018-05-28T04:05:00',0.8788,0.87883,0.87875,0.87875,62.61,0.8789,0.87893,0.87886,0.87886,62.69,False
'2018-05-28T04:06:00',0.87875,0.87881,0.87871,0.87877,54.86,0.87885,0.87891,0.87882,0.87888,60.23,True
'2018-05-28T04:07:00',0.87877,0.87882,0.87875,0.87882,16.69,0.87888,0.87892,0.87887,0.87892,17.94,True
'2018-05-28T04:08:00',0.87881,0.87886,0.87881,0.87882,26.94,0.87892,0.87896,0.87891,0.87893,43.23,False
'2018-05-28T04:09:00',0.87881,0.87885,0.87879,0.87885,50.37,0.87893,0.87896,0.8789,0.87896,76.92,True
'2018-05-28T04:10:00',0.87885,0.87886,0.8788,0.87883,48.36,0.87896,0.87897,0.87892,0.87895,54.28,True
'2018-05-28T04:11:00',0.87882,0.87887,0.8788,0.87882,36.22,0.87894,0.87898,0.87891,0.87895,37.78,False
'2018-05-28T04:12:00',0.87884,0.87886,0.87881,0.87881,39.67,0.87894,0.87897,0.87892,0.87893,54.87,False
'2018-05-28T04:13:00',0.8788,0.87881,0.87875,0.87881,51.17,0.8789,0.87892,0.87886,0.87891,46.93,True
'2018-05-28T04:14:00',0.87882,0.87882,0.8788,0.87882,15.37,0.87893,0.87893,0.87891,0.87892,20.13,True
'2018-05-28T04:15:00',0.87881,0.87885,0.8788,0.87882,27.94,0.87892,0.87896,0.87891,0.87894,48.8,True
'2018-05-28T04:16:00',0.87882,0.87889,0.87876,0.87881,60.13,0.87895,0.879,0.87888,0.87891,56.7,False
'2018-05-28T04:17:00',0.87881,0.87881,0.87872,0.87877,29.87,0.87893,0.87893,0.87884,0.87889,29.37,True
'2018-05-28T04:18:00',0.87878,0.87882,0.87874,0.87875,74.18,0.87888,0.87893,0.87885,0.87886,75.34,False
'2018-05-28T04:19:00',0.87874,0.8788,0.87871,0.87872,59.33,0.87886,0.87891,0.87881,0.87883,49.99,False
'2018-05-28T04:20:00',0.87871,0.87877,0.8787,0.87872,41.27,0.87883,0.87887,0.8788,0.87881,30.36,False
'2018-05-28T04:21:00',0.87871,0.87874,0.87868,0.87874,26.39,0.87883,0.87886,0.8788,0.87886,25.03,True
'2018-05-28T04:22:00',0.87874,0.87878,0.87871,0.87876,52.66,0.87886,0.87889,0.87882,0.87888,52.98,True
'2018-05-28T04:23:00',0.87876,0.87886,0.87873,0.87884,45.33,0.87887,0.87897,0.87883,0.87894,51.44,True
'2018-05-28T04:24:00',0.87884,0.87889,0.87882,0.87883,32.6,0.87893,0.87898,0.87893,0.87894,62.25,False
'2018-05-28T04:25:00',0.87883,0.87888,0.87881,0.87881,46.21,0.87895,0.87899,0.87892,0.87892,51.4,False
'2018-05-28T04:26:00',0.87881,0.87884,0.87881,0.87884,26.5,0.87893,0.87896,0.87892,0.87896,39.73,False
'2018-05-28T04:27:00',0.87884,0.87884,0.87884,0.87884,32.0,0.87896,0.87896,0.87895,0.87896,53.97,True
'2018-05-28T04:28:00',0.87884,0.87885,0.8788,0.87885,58.49,0.87896,0.87896,0.87891,0.87895,85.99,True
'2018-05-28T04:29:00',0.87884,0.87888,0.87877,0.8788,65.45,0.87896,0.87898,0.87887,0.8789,96.88,False
'2018-05-28T04:30:00',0.8788,0.87886,0.87877,0.87885,36.75,0.8789,0.87898,0.87887,0.87898,52.22,False
'2018-05-28T04:31:00',0.87885,0.87885,0.87882,0.87882,43.26,0.87898,0.87898,0.87893,0.87893,55.05,False
'2018-05-28T04:32:00',0.87883,0.87883,0.87879,0.87881,40.69,0.87894,0.87895,0.8789,0.87891,52.82,True
'2018-05-28T04:33:00',0.87881,0.87886,0.87881,0.87882,60.07,0.87891,0.87898,0.87891,0.87894,75.28,False
'2018-05-28T04:34:00',0.87883,0.87886,0.87883,0.87885,34.21,0.87893,0.87897,0.87893,0.87896,53.11,False
'2018-05-28T04:35:00',0.87885,0.87885,0.87881,0.87882,48.83,0.87897,0.87897,0.87893,0.87894,53.45,False
'2018-05-28T04:36:00',0.87883,0.87885,0.87882,0.87884,46.78,0.87894,0.87897,0.87893,0.87895,52.74,False
'2018-05-28T04:37:00',0.87884,0.87885,0.87884,0.87885,20.84,0.87896,0.87896,0.87894,0.87896,22.11,True
'2018-05-28T04:38:00',0.87885,0.87889,0.87885,0.87889,34.38,0.87897,0.87898,0.87894,0.87898,49.57,True
'2018-05-28T04:39:00',0.87889,0.87895,0.87887,0.87895,39.25,0.87898,0.87903,0.87897,0.87903,60.57,True
'2018-05-28T04:40:00',0.87896,0.879,0.8789,0.87892,32.25,0.87905,0.87907,0.87901,0.87902,54.2,False
'2018-05-28T04:41:00',0.87893,0.87898,0.87892,0.87893,37.31,0.87901,0.87908,0.87901,0.87905,66.98,False
'2018-05-28T04:42:00',0.87893,0.87894,0.87889,0.87891,27.5,0.87905,0.87905,0.87899,0.87902,40.4,False
'2018-05-28T04:43:00',0.87891,0.87893,0.87889,0.87891,44.74,0.879,0.87903,0.879,0.87903,56.47,True
'2018-05-28T04:44:00',0.87892,0.879,0.87892,0.87899,63.52,0.87903,0.8791,0.87902,0.87909,76.27,False
'2018-05-28T04:45:00',0.87899,0.87899,0.87896,0.87899,38.21,0.87909,0.87911,0.87906,0.87909,49.11,False
'2018-05-28T04:46:00',0.87899,0.87899,0.87897,0.87898,32.75,0.8791,0.8791,0.87905,0.87909,44.07,False
'2018-05-28T04:47:00',0.87898,0.87898,0.87889,0.87897,39.64,0.87907,0.87907,0.87901,0.87907,33.29,True
'2018-05-28T04:48:00',0.87897,0.87901,0.87896,0.87899,27.9,0.87908,0.87912,0.87907,0.87908,23.32,False
'2018-05-28T04:49:00',0.87899,0.879,0.87895,0.87899,20.74,0.87909,0.8791,0.87906,0.87906,19.5,False
'2018-05-28T04:50:00',0.87897,0.87899,0.87897,0.87898,7.0,0.87906,0.87907,0.87906,0.87906,7.0,True
'2018-05-28T04:51:00',0.87898,0.87903,0.87896,0.87902,32.61,0.87905,0.87912,0.87904,0.87912,31.16,True
'2018-05-28T04:52:00',0.87902,0.87906,0.87898,0.87901,55.19,0.87912,0.87915,0.87907,0.8791,47.99,True
'2018-05-28T04:53:00',0.87906,0.87913,0.87901,0.87903,35.69,0.87912,0.87923,0.87912,0.87913,24.99,False
'2018-05-28T04:54:00',0.87901,0.87907,0.87901,0.87904,35.39,0.87913,0.87916,0.87912,0.87914,25.14,False
'2018-05-28T04:55:00',0.87904,0.87904,0.87902,0.87903,24.39,0.87915,0.87915,0.87912,0.87914,17.66,False
'2018-05-28T04:56:00',0.87902,0.87902,0.87899,0.87902,50.75,0.87914,0.87914,0.8791,0.87913,44.74,False
'2018-05-28T04:57:00',0.87901,0.87901,0.87889,0.87896,70.88,0.87912,0.87912,0.879,0.87906,65.96,False
'2018-05-28T04:58:00',0.87896,0.87898,0.8789,0.8789,32.17,0.87907,0.87909,0.87899,0.87901,25.0,False
'2018-05-28T04:59:00',0.8789,0.87897,0.87885,0.87895,47.85,0.87901,0.87906,0.87895,0.87904,41.91,True
'2018-05-28T05:00:00',0.87894,0.87904,0.87893,0.87903,39.77,0.87904,0.87913,0.87904,0.87913,32.07,True
'2018-05-28T05:01:00',0.87904,0.87905,0.879,0.87902,50.87,0.87914,0.87916,0.87909,0.87913,27.25,True
'2018-05-28T05:02:00',0.87903,0.87908,0.87902,0.87905,58.76,0.87914,0.87917,0.87913,0.87914,38.72,False
'2018-05-28T05:03:00',0.87905,0.87905,0.87898,0.87903,26.24,0.87916,0.87916,0.87909,0.87912,34.01,True
'2018-05-28T05:04:00',0.87901,0.87907,0.87896,0.87906,43.78,0.87913,0.87917,0.87906,0.87915,58.42,True
'2018-05-28T05:05:00',0.87905,0.87909,0.87901,0.87906,49.65,0.87915,0.8792,0.8791,0.87915,44.34,True
'2018-05-28T05:06:00',0.87904,0.87913,0.87901,0.87908,53.9,0.87915,0.87922,0.8791,0.87918,53.38,False
'2018-05-28T05:07:00',0.87907,0.87912,0.87905,0.87912,55.71,0.87918,0.87922,0.87916,0.87922,59.04,True
'2018-05-28T05:08:00',0.87911,0.87912,0.879,0.87909,46.1,0.8792,0.87923,0.87907,0.8792,37.38,False
'2018-05-28T05:09:00',0.87909,0.87909,0.87903,0.87903,48.14,0.8792,0.8792,0.87912,0.87913,40.98,False
'2018-05-28T05:10:00',0.87904,0.87907,0.87896,0.87897,45.8,0.87914,0.87916,0.87906,0.87909,36.89,False
'2018-05-28T05:11:00',0.87898,0.879,0.87897,0.879,11.81,0.87909,0.8791,0.87906,0.87909,9.49,True
'2018-05-28T05:12:00',0.87899,0.87904,0.87898,0.87903,16.07,0.87909,0.87913,0.87908,0.87913,20.77,True
'2018-05-28T05:13:00',0.87904,0.87907,0.87902,0.87906,26.43,0.87913,0.87917,0.87912,0.87916,24.92,True
'2018-05-28T05:14:00',0.87905,0.87909,0.87903,0.87903,45.2,0.87915,0.87919,0.87912,0.87912,33.56,False
'2018-05-28T05:15:00',0.87903,0.87903,0.87901,0.87901,8.13,0.87912,0.87913,0.87911,0.87912,6.0,True
'2018-05-28T05:16:00',0.87901,0.87909,0.87901,0.87909,35.07,0.87913,0.87919,0.87913,0.87919,39.28,True
'2018-05-28T05:17:00',0.87909,0.8791,0.87902,0.87903,56.97,0.87918,0.8792,0.87913,0.87914,44.62,False
'2018-05-28T05:18:00',0.87903,0.87904,0.87898,0.87904,45.73,0.87914,0.87915,0.87909,0.87913,41.04,False
'2018-05-28T05:19:00',0.87904,0.87904,0.87899,0.87902,55.08,0.87913,0.87915,0.8791,0.87911,36.2,False
'2018-05-28T05:20:00',0.879,0.87903,0.879,0.87902,54.48,0.87912,0.87913,0.87911,0.87911,32.17,False
'2018-05-28T05:21:00',0.87902,0.87902,0.87896,0.87896,13.47,0.87912,0.87912,0.87907,0.87907,11.49,True
'2018-05-28T05:22:00',0.87897,0.87904,0.87897,0.87904,16.69,0.87908,0.87912,0.87908,0.87912,10.04,True
'2018-05-28T05:23:00',0.87907,0.87908,0.87905,0.87906,15.94,0.87912,0.87918,0.87912,0.87916,35.13,True
'2018-05-28T05:24:00',0.87908,0.87911,0.87907,0.87907,28.39,0.87916,0.87921,0.87915,0.87916,51.95,False
'2018-05-28T05:25:00',0.87906,0.87907,0.87903,0.87903,41.96,0.87917,0.87918,0.87914,0.87914,45.86,False
'2018-05-28T05:26:00',0.87902,0.87904,0.87901,0.87902,19.14,0.87914,0.87914,0.87911,0.87912,17.23,True
'2018-05-28T05:27:00',0.87901,0.87911,0.87901,0.87909,43.31,0.87912,0.87921,0.87912,0.87919,46.54,False
'2018-05-28T05:28:00',0.8791,0.87911,0.87908,0.87909,12.75,0.87919,0.87921,0.87918,0.87919,13.33,False
'2018-05-28T05:29:00',0.87908,0.87908,0.87905,0.87905,19.88,0.87917,0.87917,0.87914,0.87915,24.39,False
'2018-05-28T05:30:00',0.87905,0.87907,0.87901,0.87905,62.35,0.87913,0.87915,0.87909,0.87913,60.15,False
'2018-05-28T05:31:00',0.87905,0.87905,0.879,0.87902,43.99,0.87914,0.87914,0.87905,0.87909,43.81,True
'2018-05-28T05:32:00',0.87902,0.87907,0.87902,0.87902,48.28,0.87908,0.87917,0.87908,0.87912,43.77,False
'2018-05-28T05:33:00',0.87902,0.87907,0.87902,0.87907,32.02,0.87911,0.87916,0.87911,0.87916,27.99,False
'2018-05-28T05:34:00',0.87906,0.87906,0.87903,0.87903,39.35,0.87916,0.87916,0.87913,0.87914,31.18,False
'2018-05-28T05:35:00',0.87903,0.87903,0.87896,0.87896,48.7,0.87914,0.87914,0.87906,0.87906,53.74,False
'2018-05-28T05:36:00',0.87896,0.87897,0.87896,0.87897,14.59,0.87907,0.87908,0.87907,0.87908,12.93,True
'2018-05-28T05:37:00',0.87898,0.87898,0.87896,0.87898,7.74,0.87907,0.87908,0.87907,0.87908,11.67,True
'2018-05-28T05:38:00',0.87898,0.87905,0.87896,0.87905,25.87,0.87909,0.87912,0.87906,0.87911,39.94,True
'2018-05-28T05:39:00',0.87905,0.8791,0.879,0.879,28.55,0.8791,0.87918,0.8791,0.87911,69.11,False
'2018-05-28T05:40:00',0.87899,0.87903,0.87897,0.87903,29.32,0.87908,0.87912,0.87905,0.87912,34.36,True
'2018-05-28T05:41:00',0.87901,0.87906,0.879,0.87905,38.43,0.87912,0.87916,0.87911,0.87916,80.33,False
'2018-05-28T05:42:00',0.87905,0.87906,0.87902,0.87902,35.46,0.87916,0.87916,0.87913,0.87913,49.9,False
'2018-05-28T05:43:00',0.87902,0.87905,0.879,0.87903,49.07,0.87913,0.87916,0.8791,0.87911,61.39,True
'2018-05-28T05:44:00',0.87903,0.87908,0.87902,0.87906,38.87,0.87911,0.87919,0.87911,0.87917,51.67,True
'2018-05-28T05:45:00',0.87906,0.87909,0.87903,0.87906,64.4,0.87917,0.87918,0.87914,0.87918,54.42,True
'2018-05-28T05:46:00',0.87905,0.87909,0.87902,0.87909,38.32,0.87917,0.87921,0.87912,0.87921,39.24,True
'2018-05-28T05:47:00',0.87909,0.87914,0.87909,0.87911,28.38,0.87921,0.87925,0.87921,0.87921,30.48,False
'2018-05-28T05:48:00',0.87911,0.87912,0.87899,0.87906,81.52,0.8792,0.87922,0.87911,0.87914,77.39,False
'2018-05-28T05:49:00',0.87906,0.87908,0.879,0.879,53.11,0.87914,0.87917,0.87907,0.8791,86.53,False
'2018-05-28T05:50:00',0.87903,0.87903,0.87896,0.87896,51.03,0.8791,0.8791,0.87905,0.87906,36.5,False
'2018-05-28T05:51:00',0.87895,0.87896,0.87891,0.87894,46.46,0.87904,0.87905,0.87902,0.87904,48.98,False
'2018-05-28T05:52:00',0.87894,0.87894,0.87889,0.87892,27.79,0.87904,0.87904,0.87898,0.87901,56.63,True
'2018-05-28T05:53:00',0.87891,0.87897,0.87891,0.87893,35.33,0.87901,0.87906,0.87901,0.87903,49.6,False
'2018-05-28T05:54:00',0.87891,0.87891,0.87885,0.8789,21.14,0.87901,0.87901,0.87895,0.87898,30.12,False
'2018-05-28T05:55:00',0.87887,0.8789,0.87882,0.87889,33.48,0.87898,0.87899,0.87893,0.87898,44.39,True
'2018-05-28T05:56:00',0.87888,0.87891,0.87881,0.87881,38.21,0.87898,0.879,0.87892,0.87892,34.28,False
'2018-05-28T05:57:00',0.87881,0.87882,0.87878,0.8788,30.47,0.87889,0.87892,0.87888,0.87891,31.87,True
'2018-05-28T05:58:00',0.87879,0.87883,0.87879,0.87881,10.75,0.87891,0.87893,0.87889,0.87892,11.86,False
'2018-05-28T05:59:00',0.87881,0.87883,0.8788,0.8788,34.42,0.87892,0.87893,0.8789,0.87891,18.19,True
'2018-05-28T06:00:00',0.8788,0.87884,0.8788,0.8788,19.37,0.8789,0.87895,0.87889,0.87889,20.37,False
'2018-05-28T06:01:00',0.87881,0.87881,0.8788,0.8788,16.44,0.8789,0.87892,0.87889,0.8789,33.41,False
'2018-05-28T06:02:00',0.8788,0.8788,0.87878,0.8788,7.0,0.87889,0.8789,0.87888,0.87888,12.99,False
'2018-05-28T06:03:00',0.87879,0.87879,0.87875,0.87877,18.6,0.87887,0.87888,0.87885,0.87887,14.5,False
'2018-05-28T06:04:00',0.87877,0.87877,0.8787,0.87871,19.52,0.87886,0.87886,0.87878,0.87879,18.99,False
'2018-05-28T06:05:00',0.87871,0.87871,0.8787,0.8787,11.44,0.8788,0.87882,0.87879,0.8788,10.37,True
'2018-05-28T06:06:00',0.8787,0.87877,0.8787,0.87877,13.56,0.8788,0.87885,0.8788,0.87885,17.19,True
'2018-05-28T06:07:00',0.87876,0.87881,0.87876,0.87879,32.25,0.87885,0.87889,0.87885,0.87889,83.66,True
'2018-05-28T06:08:00',0.87878,0.87882,0.87872,0.87882,15.01,0.87888,0.87891,0.87883,0.8789,23.11,True
'2018-05-28T06:09:00',0.8788,0.87882,0.87879,0.87881,11.5,0.87891,0.87892,0.87889,0.87891,12.76,False
'2018-05-28T06:10:00',0.8788,0.87881,0.87875,0.87875,25.48,0.87891,0.87891,0.87883,0.87884,35.33,True
'2018-05-28T06:11:00',0.87874,0.87884,0.87873,0.87884,51.18,0.87883,0.87894,0.87883,0.87894,68.05,False
'2018-05-28T06:12:00',0.87884,0.87884,0.87874,0.87877,23.57,0.87893,0.87894,0.87882,0.87888,30.0,False
'2018-05-28T06:13:00',0.87878,0.87878,0.87878,0.87878,1.0,0.87887,0.87887,0.87887,0.87887,1.0,True
'2018-05-28T06:14:00',0.87877,0.87878,0.87876,0.87878,13.31,0.87888,0.87889,0.87886,0.87889,18.27,True
'2018-05-28T06:15:00',0.87878,0.8788,0.87873,0.87873,20.06,0.87889,0.87891,0.87881,0.87881,21.0,False
'2018-05-28T06:16:00',0.87872,0.87877,0.8787,0.87877,19.0,0.87881,0.87885,0.87878,0.87885,24.02,True
'2018-05-28T06:17:00',0.87877,0.87883,0.87877,0.87883,24.99,0.87886,0.87893,0.87886,0.87892,31.22,True
'2018-05-28T06:18:00',0.87884,0.87886,0.87882,0.87883,28.24,0.87892,0.87895,0.87891,0.87892,37.88,False
'2018-05-28T06:19:00',0.87882,0.87886,0.87882,0.87886,5.12,0.87892,0.87895,0.87892,0.87895,5.51,True
'2018-05-28T06:20:00',0.87886,0.87886,0.87883,0.87883,10.24,0.87896,0.87896,0.87893,0.87894,11.63,False
'2018-05-28T06:21:00',0.87884,0.87884,0.87883,0.87883,6.5,0.87894,0.87894,0.87894,0.87894,11.09,False
'2018-05-28T06:22:00',0.87883,0.87883,0.87866,0.87868,34.96,0.87894,0.87894,0.87876,0.87877,41.72,False
'2018-05-28T06:23:00',0.87868,0.8787,0.87866,0.87868,16.37,0.87878,0.87879,0.87876,0.87879,19.07,False
'2018-05-28T06:24:00',0.87868,0.87869,0.87868,0.87868,8.47,0.87878,0.87879,0.87877,0.87878,9.87,True
'2018-05-28T06:25:00',0.87868,0.8787,0.87866,0.87869,14.24,0.87876,0.87881,0.87875,0.8788,23.16,True
'2018-05-28T06:26:00',0.87871,0.87872,0.87869,0.8787,21.86,0.8788,0.87882,0.87879,0.87879,33.87,False
'2018-05-28T06:27:00',0.87869,0.87872,0.87866,0.87866,21.94,0.87878,0.87881,0.87874,0.87876,26.87,False
'2018-05-28T06:28:00',0.87866,0.87867,0.87865,0.87865,23.19,0.87876,0.87878,0.87874,0.87875,24.19,False
'2018-05-28T06:29:00',0.87865,0.87865,0.87859,0.8786,53.22,0.87874,0.87875,0.87867,0.87869,58.92,False
'2018-05-28T06:30:00',0.8786,0.8786,0.87856,0.87856,15.87,0.87868,0.87869,0.87865,0.87866,12.61,True
'2018-05-28T06:31:00',0.87856,0.87865,0.87856,0.87865,32.16,0.87866,0.87874,0.87866,0.87874,45.44,True
'2018-05-28T06:32:00',0.87863,0.87869,0.87863,0.87869,13.19,0.87874,0.87878,0.87874,0.87878,24.2,True
'2018-05-28T06:33:00',0.87869,0.87869,0.87867,0.87869,12.0,0.87878,0.87879,0.87875,0.87879,13.72,False
'2018-05-28T06:34:00',0.87867,0.87869,0.87866,0.87866,21.62,0.87878,0.87879,0.87875,0.87876,30.93,False
'2018-05-28T06:35:00',0.87867,0.87869,0.87864,0.87864,32.56,0.87876,0.87877,0.87875,0.87875,31.28,False
'2018-05-28T06:36:00',0.87864,0.87868,0.87864,0.87867,11.55,0.87875,0.87878,0.87875,0.87878,10.99,True
'2018-05-28T06:37:00',0.87868,0.87871,0.87867,0.87871,5.5,0.87878,0.87881,0.87878,0.87881,8.37,True
'2018-05-28T06:38:00',0.87871,0.87879,0.87871,0.87876,19.62,0.87879,0.87889,0.87879,0.87887,30.59,False
'2018-05-28T06:39:00',0.87876,0.87876,0.8787,0.87871,23.57,0.87886,0.87887,0.87879,0.87881,28.36,False
'2018-05-28T06:40:00',0.87871,0.87877,0.87871,0.87876,20.2,0.87882,0.87885,0.87882,0.87884,24.19,False
'2018-05-28T06:41:00',0.87877,0.87877,0.87872,0.87872,39.6,0.87884,0.87884,0.87881,0.87882,38.73,False
'2018-05-28T06:42:00',0.87873,0.87875,0.87871,0.87875,21.68,0.87881,0.87884,0.87881,0.87883,37.44,True
'2018-05-28T06:43:00',0.87875,0.87875,0.8787,0.8787,15.0,0.87885,0.87885,0.87879,0.87881,12.25,False
'2018-05-28T06:44:00',0.8787,0.8787,0.87868,0.8787,37.37,0.87881,0.87881,0.87877,0.87878,20.0,False
'2018-05-28T06:45:00',0.87869,0.87869,0.87867,0.87867,20.18,0.87879,0.87879,0.87877,0.87878,14.24,True
'2018-05-28T06:46:00',0.87867,0.8787,0.87862,0.87863,49.04,0.87877,0.87879,0.87872,0.87874,42.35,False
'2018-05-28T06:47:00',0.87864,0.87867,0.87864,0.87865,31.9,0.87875,0.87877,0.87873,0.87875,32.6,False
'2018-05-28T06:48:00',0.87865,0.87867,0.87864,0.87867,29.2,0.87875,0.87876,0.87872,0.87875,37.43,True
'2018-05-28T06:49:00',0.87866,0.8787,0.87866,0.87869,25.58,0.87876,0.87881,0.87876,0.8788,33.02,True
'2018-05-28T06:50:00',0.87869,0.87874,0.87868,0.8787,17.48,0.87879,0.87882,0.87878,0.87879,26.33,False
'2018-05-28T06:51:00',0.87869,0.87869,0.87863,0.87863,25.19,0.87877,0.87877,0.87871,0.87872,29.42,True
'2018-05-28T06:52:00',0.87863,0.87879,0.87863,0.87876,67.16,0.87871,0.87888,0.87871,0.87884,70.35,False
'2018-05-28T06:53:00',0.87877,0.87877,0.87872,0.87872,43.02,0.87884,0.87886,0.8788,0.87881,40.99,True
'2018-05-28T06:54:00',0.87871,0.87879,0.8787,0.87879,64.68,0.87881,0.87891,0.8788,0.87891,50.2,True
'2018-05-28T06:55:00',0.87881,0.87881,0.87876,0.87878,107.29,0.8789,0.87891,0.87886,0.87889,60.55,True
'2018-05-28T06:56:00',0.87878,0.87883,0.87878,0.87881,94.23,0.87889,0.87893,0.87889,0.87892,72.09,False
'2018-05-28T06:57:00',0.87881,0.87881,0.87864,0.87864,78.1,0.87892,0.87892,0.87874,0.87875,77.1,False
'2018-05-28T06:58:00',0.87863,0.87877,0.87863,0.87877,45.21,0.87874,0.87887,0.87874,0.87886,45.63,True
'2018-05-28T06:59:00',0.87876,0.87884,0.87867,0.87884,51.36,0.87886,0.87893,0.87873,0.87893,62.98,False
'2018-05-28T07:00:00',0.87884,0.87884,0.87869,0.87871,109.39,0.87892,0.87892,0.87879,0.8788,140.23,False
'2018-05-28T07:01:00',0.87871,0.87873,0.8787,0.8787,25.5,0.87881,0.87883,0.87879,0.8788,38.39,True
'2018-05-28T07:02:00',0.8787,0.87878,0.87869,0.87875,44.44,0.87879,0.87887,0.87878,0.87885,55.68,True
'2018-05-28T07:03:00',0.87877,0.87879,0.87875,0.87878,24.57,0.87885,0.87888,0.87884,0.87887,29.04,True
'2018-05-28T07:04:00',0.87879,0.87881,0.87879,0.87879,7.75,0.87887,0.8789,0.87887,0.87889,8.64,True
'2018-05-28T07:05:00',0.87881,0.87888,0.87881,0.87885,55.44,0.87889,0.87896,0.87889,0.87895,63.84,True
'2018-05-28T07:06:00',0.87885,0.87891,0.87884,0.87889,46.17,0.87894,0.87902,0.87894,0.87901,56.56,True
'2018-05-28T07:07:00',0.87889,0.87892,0.87887,0.87891,36.04,0.879,0.87902,0.87898,0.87899,30.55,True
'2018-05-28T07:08:00',0.8789,0.87893,0.87885,0.87885,27.76,0.87899,0.87902,0.87896,0.87896,31.09,False
'2018-05-28T07:09:00',0.87887,0.87891,0.87887,0.87889,21.25,0.87898,0.87901,0.87898,0.87898,27.73,True
'2018-05-28T07:10:00',0.87889,0.87892,0.87885,0.87885,32.89,0.87899,0.87901,0.87895,0.87896,35.64,True
'2018-05-28T07:11:00',0.87885,0.87894,0.87884,0.87894,35.15,0.87896,0.87903,0.87894,0.87902,46.77,True
'2018-05-28T07:12:00',0.87893,0.87897,0.87889,0.87889,27.57,0.87902,0.87906,0.87899,0.87899,31.77,False
'2018-05-28T07:13:00',0.87888,0.87895,0.87887,0.87895,30.58,0.87897,0.87905,0.87896,0.87905,35.49,True
'2018-05-28T07:14:00',0.87894,0.87897,0.87893,0.87894,25.95,0.87905,0.87907,0.87903,0.87903,21.72,True
'2018-05-28T07:15:00',0.87893,0.87903,0.87893,0.87903,38.02,0.87904,0.87913,0.87902,0.87913,46.89,True
'2018-05-28T07:16:00',0.87903,0.87905,0.87896,0.87904,57.09,0.87914,0.87914,0.87905,0.87913,62.28,True
'2018-05-28T07:17:00',0.87904,0.87909,0.879,0.87908,60.74,0.87913,0.8792,0.8791,0.87918,75.42,True
'2018-05-28T07:18:00',0.87909,0.87916,0.87905,0.87909,62.9,0.87919,0.87927,0.87915,0.8792,80.69,False
'2018-05-28T07:19:00',0.87909,0.87911,0.87907,0.87911,53.6,0.87919,0.87922,0.87916,0.8792,50.21,True
'2018-05-28T07:20:00',0.87909,0.87913,0.87905,0.8791,131.43,0.8792,0.87924,0.87915,0.87919,106.09,False
'2018-05-28T07:21:00',0.8791,0.87912,0.87906,0.87906,45.94,0.87919,0.87923,0.87917,0.87918,42.52,False
'2018-05-28T07:22:00',0.87906,0.87911,0.87906,0.87911,38.51,0.87917,0.87923,0.87917,0.8792,30.72,False
'2018-05-28T07:23:00',0.87911,0.87911,0.87905,0.87905,31.74,0.8792,0.87921,0.87914,0.87914,34.69,False
'2018-05-28T07:24:00',0.87905,0.87909,0.87905,0.87907,33.08,0.87916,0.87921,0.87916,0.87918,24.04,False
'2018-05-28T07:25:00',0.87906,0.87906,0.87904,0.87904,45.02,0.87918,0.87919,0.87916,0.87916,34.18,True
'2018-05-28T07:26:00',0.87904,0.87908,0.87902,0.87908,49.79,0.87916,0.87919,0.87914,0.87918,41.16,True
'2018-05-28T07:27:00',0.87908,0.87909,0.87903,0.87906,50.22,0.87919,0.8792,0.87915,0.87916,35.74,False
'2018-05-28T07:28:00',0.87905,0.87907,0.879,0.87901,49.74,0.87917,0.87917,0.8791,0.87913,48.47,False
'2018-05-28T07:29:00',0.87902,0.87904,0.87901,0.87903,39.87,0.87913,0.87914,0.87911,0.87912,44.27,True
'2018-05-28T07:30:00',0.87903,0.87908,0.87903,0.87906,82.66,0.87914,0.87919,0.87914,0.87916,57.54,True
'2018-05-28T07:31:00',0.87906,0.87909,0.87905,0.87909,49.7,0.87917,0.8792,0.87916,0.8792,44.87,True
'2018-05-28T07:32:00',0.87912,0.87913,0.87912,0.87913,24.86,0.87921,0.87923,0.87919,0.87919,28.74,True
'2018-05-28T07:33:00',0.87911,0.87917,0.8791,0.87917,52.4,0.8792,0.87926,0.87918,0.87926,59.02,True
'2018-05-28T07:34:00',0.87917,0.87926,0.87917,0.87924,48.78,0.87926,0.87935,0.87926,0.87933,62.53,False
'2018-05-28T07:35:00',0.87925,0.87925,0.8792,0.87921,90.88,0.87936,0.87936,0.87931,0.87931,69.06,False
'2018-05-28T07:36:00',0.87921,0.87923,0.87918,0.87918,64.3,0.87932,0.87934,0.87927,0.87927,47.0,False
'2018-05-28T07:37:00',0.87918,0.8792,0.87915,0.87918,76.57,0.87927,0.87931,0.87925,0.87928,67.07,True
'2018-05-28T07:38:00',0.87917,0.87922,0.87917,0.87921,45.51,0.87928,0.87932,0.87928,0.87931,37.18,True
'2018-05-28T07:39:00',0.87921,0.87924,0.87921,0.87923,94.39,0.87931,0.87934,0.8793,0.87933,65.44,False
'2018-05-28T07:40:00',0.87923,0.87923,0.87912,0.87912,53.74,0.87931,0.87932,0.87921,0.87923,46.9,False
'2018-05-28T07:41:00',0.87913,0.87915,0.87912,0.87912,21.48,0.87923,0.87925,0.8792,0.8792,21.57,False
'2018-05-28T07:42:00',0.87912,0.87915,0.87912,0.87912,28.64,0.87923,0.87923,0.87919,0.87921,25.37,False
'2018-05-28T07:43:00',0.87912,0.87914,0.87912,0.87914,26.81,0.87922,0.87924,0.87921,0.87923,21.88,True
'2018-05-28T07:44:00',0.87913,0.87914,0.87912,0.87913,25.5,0.87925,0.87925,0.87923,0.87923,32.31,False
'2018-05-28T07:45:00',0.87914,0.87914,0.87913,0.87913,23.63,0.87923,0.87925,0.87922,0.87925,24.01,True
'2018-05-28T07:46:00',0.87914,0.87916,0.87912,0.87914,34.8,0.87925,0.87926,0.87922,0.87926,45.01,True
'2018-05-28T07:47:00',0.87913,0.87917,0.87912,0.87916,64.83,0.87925,0.87927,0.87922,0.87927,75.5,False
'2018-05-28T07:48:00',0.87916,0.87916,0.8791,0.8791,34.07,0.87925,0.87926,0.87916,0.87918,52.01,False
'2018-05-28T07:49:00',0.8791,0.87911,0.87903,0.87905,33.74,0.87919,0.87919,0.87914,0.87915,58.69,True
'2018-05-28T07:50:00',0.87906,0.87918,0.87906,0.87914,80.66,0.87917,0.87927,0.87917,0.87925,76.06,True
'2018-05-28T07:51:00',0.87915,0.87919,0.87912,0.87916,75.48,0.87925,0.87927,0.8792,0.87925,85.23,True
'2018-05-28T07:52:00',0.87916,0.87923,0.87916,0.87921,32.48,0.87923,0.87933,0.87923,0.87931,33.09,True
'2018-05-28T07:53:00',0.87921,0.87924,0.87916,0.87918,79.03,0.8793,0.87932,0.87924,0.87928,91.01,False
'2018-05-28T07:54:00',0.87918,0.87921,0.87916,0.87916,35.45,0.87928,0.8793,0.87924,0.87927,42.99,False
'2018-05-28T07:55:00',0.87918,0.87918,0.87911,0.87917,58.69,0.87927,0.87927,0.87921,0.87926,79.22,True
'2018-05-28T07:56:00',0.87918,0.87925,0.87913,0.87917,68.32,0.87926,0.87933,0.87922,0.87924,107.24,False
'2018-05-28T07:57:00',0.87917,0.87917,0.87912,0.87916,35.19,0.87926,0.87926,0.87923,0.87926,47.17,True
'2018-05-28T07:58:00',0.87916,0.87918,0.87914,0.87914,65.12,0.87926,0.87928,0.87924,0.87925,79.12,True
'2018-05-28T07:59:00',0.87915,0.87923,0.87914,0.87918,66.86,0.87926,0.87934,0.87926,0.87929,57.73,False
'2018-05-28T08:00:00',0.87917,0.87923,0.87916,0.87923,94.27,0.87928,0.87934,0.87926,0.87932,95.47,True
'2018-05-28T08:01:00',0.87923,0.8793,0.8792,0.87928,191.04,0.87934,0.87941,0.8793,0.87938,159.14,False
'2018-05-28T08:02:00',0.87928,0.87928,0.87918,0.8792,110.48,0.87937,0.87937,0.87927,0.8793,113.76,False
'2018-05-28T08:03:00',0.8792,0.8792,0.87899,0.87899,125.91,0.8793,0.8793,0.8791,0.8791,98.67,False
'2018-05-28T08:04:00',0.87899,0.87902,0.8789,0.87895,139.91,0.8791,0.87912,0.87901,0.87906,104.9,True
'2018-05-28T08:05:00',0.87896,0.87915,0.87893,0.87915,132.36,0.87906,0.87926,0.87904,0.87926,133.09,True
'2018-05-28T08:06:00',0.87916,0.87916,0.87901,0.87906,85.52,0.87927,0.87927,0.87911,0.87915,116.15,False
'2018-05-28T08:07:00',0.87905,0.87908,0.87905,0.87908,58.49,0.87915,0.87916,0.87914,0.87916,46.74,True
'2018-05-28T08:08:00',0.87906,0.87908,0.87906,0.87907,48.6,0.87916,0.87917,0.87913,0.87913,40.11,False
'2018-05-28T08:09:00',0.87906,0.87907,0.87893,0.87893,63.34,0.87915,0.87917,0.87904,0.87904,62.86,False
'2018-05-28T08:10:00',0.87893,0.87895,0.87889,0.87891,106.56,0.87903,0.87905,0.87899,0.879,85.66,False
'2018-05-28T08:11:00',0.8789,0.87895,0.87888,0.8789,131.69,0.879,0.87904,0.87897,0.87902,109.83,False
'2018-05-28T08:12:00',0.87889,0.87892,0.87886,0.87888,62.92,0.87901,0.87902,0.87896,0.87899,58.41,True
'2018-05-28T08:13:00',0.87889,0.87897,0.87887,0.87892,137.2,0.87899,0.87909,0.87897,0.87903,134.08,False
'2018-05-28T08:14:00',0.87891,0.87894,0.87888,0.87889,85.51,0.87902,0.87903,0.87898,0.87899,67.97,True
'2018-05-28T08:15:00',0.87891,0.87896,0.87885,0.87888,133.03,0.87901,0.87906,0.87893,0.87897,157.76,True
'2018-05-28T08:16:00',0.8789,0.87902,0.87888,0.87902,142.93,0.87897,0.87911,0.87897,0.87911,128.17,True
'2018-05-28T08:17:00',0.87901,0.87907,0.87898,0.87903,96.12,0.87911,0.87915,0.87907,0.87913,135.27,False
'2018-05-28T08:18:00',0.87902,0.87903,0.87894,0.87902,109.02,0.87911,0.87913,0.87904,0.87912,154.67,True
'2018-05-28T08:19:00',0.87899,0.87904,0.87895,0.87897,43.12,0.87909,0.87913,0.87905,0.87906,45.92,True
'2018-05-28T08:20:00',0.87897,0.87905,0.87893,0.87904,107.87,0.87905,0.87914,0.87903,0.87913,83.86,False
'2018-05-28T08:21:00',0.87903,0.87904,0.87895,0.87903,140.83,0.87913,0.87914,0.87905,0.87912,127.29,True
'2018-05-28T08:22:00',0.87902,0.8791,0.87902,0.87904,105.37,0.87913,0.87917,0.87911,0.87913,105.69,False
'2018-05-28T08:23:00',0.87906,0.87908,0.87898,0.87898,122.7,0.87913,0.87917,0.87907,0.87907,102.04,False
'2018-05-28T08:24:00',0.87898,0.87903,0.87894,0.87895,158.0,0.87908,0.87911,0.87903,0.87904,126.83,False
'2018-05-28T08:25:00',0.87895,0.87896,0.87886,0.87888,165.35,0.87905,0.87905,0.87897,0.87898,137.4,True
'2018-05-28T08:26:00',0.87886,0.87899,0.87886,0.87894,154.37,0.87895,0.87908,0.87895,0.87904,166.73,True
'2018-05-28T08:27:00',0.87894,0.87907,0.8789,0.87904,209.9,0.87905,0.87916,0.87901,0.87916,181.04,True
'2018-05-28T08:28:00',0.87905,0.87912,0.87889,0.87889,128.37,0.87916,0.87918,0.879,0.879,120.66,False
'2018-05-28T08:29:00',0.8789,0.87902,0.87889,0.87902,127.8,0.879,0.87911,0.879,0.87911,161.41,False
'2018-05-28T08:30:00',0.879,0.879,0.87883,0.87884,156.1,0.8791,0.87911,0.87893,0.87894,129.62,False
'2018-05-28T08:31:00',0.87884,0.87889,0.87879,0.87882,136.37,0.87895,0.87899,0.87889,0.87892,147.45,False
'2018-05-28T08:32:00',0.87884,0.87888,0.87867,0.87869,193.76,0.87893,0.87898,0.87876,0.87877,182.03,False
'2018-05-28T08:33:00',0.8787,0.87875,0.87868,0.87871,115.41,0.87878,0.87884,0.87877,0.87882,117.73,True
'2018-05-28T08:34:00',0.87873,0.87877,0.87868,0.87873,94.47,0.87881,0.87887,0.87877,0.87883,119.48,False
'2018-05-28T08:35:00',0.87872,0.87876,0.87864,0.87864,86.67,0.87883,0.87883,0.87874,0.87874,96.01,False
'2018-05-28T08:36:00',0.87864,0.87874,0.8786,0.8787,96.06,0.87872,0.8788,0.8787,0.8788,130.3,False
'2018-05-28T08:37:00',0.87869,0.87871,0.87863,0.87867,134.46,0.87879,0.87881,0.87872,0.87877,185.32,True
'2018-05-28T08:38:00',0.87867,0.87877,0.87863,0.87872,153.5,0.87877,0.87886,0.87871,0.87882,208.98,True
'2018-05-28T08:39:00',0.87872,0.87878,0.87871,0.87876,164.04,0.87882,0.87889,0.87881,0.87885,161.17,True
'2018-05-28T08:40:00',0.87877,0.87882,0.87875,0.87875,146.84,0.87886,0.87892,0.87884,0.87886,160.33,False
'2018-05-28T08:41:00',0.87874,0.87875,0.87862,0.87868,162.06,0.87884,0.87884,0.87872,0.87877,154.49,False
'2018-05-28T08:42:00',0.87866,0.87867,0.87845,0.87845,201.91,0.87876,0.87878,0.87856,0.87856,187.62,False
'2018-05-28T08:43:00',0.87846,0.87865,0.87846,0.87862,173.82,0.87857,0.87875,0.87857,0.87872,195.6,False
'2018-05-28T08:44:00',0.87862,0.87862,0.87853,0.87855,155.44,0.87871,0.87873,0.87863,0.87866,150.04,False
'2018-05-28T08:45:00',0.87858,0.87858,0.87847,0.87848,129.25,0.87867,0.87867,0.87857,0.87858,146.78,False
'2018-05-28T08:46:00',0.87848,0.87855,0.87841,0.87847,162.67,0.87857,0.87864,0.8785,0.87857,148.85,False
'2018-05-28T08:47:00',0.87846,0.87848,0.87837,0.87841,189.58,0.87855,0.87858,0.87848,0.87852,195.79,False
'2018-05-28T08:48:00',0.87841,0.87847,0.87838,0.87838,134.23,0.87852,0.87857,0.87847,0.87849,128.74,False
'2018-05-28T08:49:00',0.87839,0.87847,0.87834,0.87845,193.19,0.87848,0.87856,0.87844,0.87856,175.67,False
'2018-05-28T08:50:00',0.87845,0.87847,0.87836,0.87841,167.54,0.87856,0.87856,0.87845,0.8785,178.44,True
'2018-05-28T08:51:00',0.87841,0.8786,0.87841,0.87857,198.64,0.8785,0.87869,0.8785,0.87867,216.77,False
'2018-05-28T08:52:00',0.87856,0.87858,0.87845,0.8785,188.3,0.87867,0.87868,0.87855,0.87861,196.69,True
'2018-05-28T08:53:00',0.87849,0.87863,0.87849,0.87854,211.94,0.87859,0.87873,0.87859,0.87864,193.31,True
'2018-05-28T08:54:00',0.87854,0.87866,0.87853,0.8786,183.79,0.87862,0.87875,0.87862,0.87869,185.08,False
'2018-05-28T08:55:00',0.8786,0.87863,0.87842,0.87846,192.13,0.8787,0.87872,0.87851,0.87857,203.63,False
'2018-05-28T08:56:00',0.87848,0.87849,0.87829,0.87831,200.77,0.87856,0.87858,0.87838,0.87841,191.85,False
'2018-05-28T08:57:00',0.87831,0.87834,0.8782,0.87823,205.03,0.87842,0.87845,0.87829,0.87834,200.59,False
'2018-05-28T08:58:00',0.87824,0.87828,0.87803,0.87814,229.81,0.87834,0.87838,0.87813,0.87824,235.04,False
'2018-05-28T08:59:00',0.87816,0.87823,0.87811,0.87823,178.45,0.87823,0.87832,0.87822,0.87832,184.95,True
'2018-05-28T09:00:00',0.87823,0.87833,0.87818,0.87822,242.33,0.87833,0.87843,0.87825,0.8783,230.01,False
'2018-05-28T09:01:00',0.87821,0.87827,0.87804,0.87807,278.53,0.8783,0.87836,0.87813,0.87816,216.14,False
'2018-05-28T09:02:00',0.87806,0.87813,0.87803,0.87806,184.02,0.87816,0.8782,0.87813,0.87815,175.95,False
'2018-05-28T09:03:00',0.87805,0.87812,0.878,0.87809,144.8,0.87814,0.8782,0.8781,0.87818,159.23,True
'2018-05-28T09:04:00',0.87808,0.87815,0.87804,0.87811,166.28,0.87818,0.87823,0.87813,0.8782,168.05,True
'2018-05-28T09:05:00',0.87812,0.8782,0.8781,0.87817,172.17,0.87822,0.8783,0.87818,0.87828,153.68,True
'2018-05-28T09:06:00',0.87819,0.87834,0.87819,0.87823,174.55,0.87827,0.87843,0.87827,0.87832,137.91,True
'2018-05-28T09:07:00',0.87824,0.87842,0.87823,0.87833,199.22,0.87833,0.87851,0.87832,0.87843,205.99,False
'2018-05-28T09:08:00',0.87833,0.87833,0.87812,0.87814,211.21,0.87844,0.87844,0.8782,0.87824,208.91,False
'2018-05-28T09:09:00',0.87814,0.87833,0.87814,0.87833,170.96,0.87824,0.87842,0.87823,0.87842,185.61,True
'2018-05-28T09:10:00',0.87832,0.87835,0.87825,0.87829,167.49,0.87842,0.87845,0.87835,0.8784,142.53,True
'2018-05-28T09:11:00',0.87831,0.87837,0.8781,0.87811,207.09,0.87839,0.87847,0.8782,0.8782,219.62,False
'2018-05-28T09:12:00',0.87812,0.87821,0.87812,0.87818,157.71,0.8782,0.87831,0.8782,0.87828,140.13,True
'2018-05-28T09:13:00',0.87818,0.87826,0.87818,0.87826,174.96,0.87827,0.87834,0.87826,0.87834,191.6,True
'2018-05-28T09:14:00',0.87825,0.8784,0.87823,0.87828,188.89,0.87834,0.8785,0.8783,0.87836,205.19,False
'2018-05-28T09:15:00',0.87827,0.87827,0.87803,0.87817,180.09,0.87838,0.87838,0.87812,0.87827,183.1,False
'2018-05-28T09:16:00',0.87814,0.87814,0.878,0.8781,113.42,0.87823,0.87823,0.87807,0.87818,109.59,False
'2018-05-28T09:17:00',0.87811,0.87811,0.87788,0.87792,145.1,0.87819,0.8782,0.87796,0.878,157.31,False
'2018-05-28T09:18:00',0.87792,0.87796,0.87779,0.87781,133.62,0.87798,0.87804,0.87787,0.87791,176.7,False
'2018-05-28T09:19:00',0.87781,0.87787,0.8777,0.87775,157.57,0.8779,0.87797,0.87779,0.87783,150.95,False
'2018-05-28T09:20:00',0.87773,0.87785,0.87773,0.87784,203.56,0.87783,0.87793,0.87783,0.87791,172.05,True
'2018-05-28T09:21:00',0.87783,0.87788,0.87783,0.87787,82.02,0.87791,0.87796,0.87791,0.87794,94.08,True
'2018-05-28T09:22:00',0.87787,0.87789,0.87784,0.87786,144.08,0.87794,0.87797,0.87792,0.87792,152.11,True
'2018-05-28T09:23:00',0.87786,0.8781,0.87785,0.87806,198.78,0.87794,0.87816,0.87793,0.87815,208.47,False
'2018-05-28T09:24:00',0.87805,0.87809,0.87803,0.87803,172.74,0.87815,0.87816,0.87813,0.87814,214.57,False
'2018-05-28T09:25:00',0.87804,0.87808,0.8779,0.87792,201.09,0.87813,0.87816,0.878,0.87802,215.96,True
'2018-05-28T09:26:00',0.87792,0.87811,0.87792,0.87801,246.13,0.87802,0.87819,0.87802,0.87809,214.51,True
'2018-05-28T09:27:00',0.87802,0.87813,0.87801,0.87802,172.7,0.87811,0.87819,0.87809,0.87809,175.71,False
'2018-05-28T09:28:00',0.87799,0.87809,0.87799,0.87803,164.2,0.87809,0.87817,0.87807,0.87812,182.9,True
'2018-05-28T09:29:00',0.87802,0.87813,0.878,0.87812,133.84,0.87811,0.8782,0.87808,0.8782,147.26,True
'2018-05-28T09:30:00',0.87812,0.8782,0.87808,0.87812,120.72,0.87821,0.87829,0.87818,0.87822,149.86,False
'2018-05-28T09:31:00',0.87813,0.87814,0.8781,0.8781,38.05,0.87821,0.87822,0.87818,0.87818,53.27,True
'2018-05-28T09:32:00',0.8781,0.87824,0.87809,0.87824,63.67,0.87819,0.87833,0.87818,0.87833,99.69,True
'2018-05-28T09:33:00',0.87822,0.87833,0.87814,0.87814,140.1,0.87833,0.87843,0.87823,0.87823,161.75,False
'2018-05-28T09:34:00',0.87814,0.87814,0.87801,0.87808,199.17,0.87822,0.87823,0.87809,0.87818,180.6,False
'2018-05-28T09:35:00',0.87807,0.87812,0.87791,0.87795,203.33,0.87818,0.87819,0.87801,0.87803,187.46,False
'2018-05-28T09:36:00',0.87795,0.87799,0.87786,0.87788,183.96,0.87802,0.87807,0.87795,0.87796,190.07,True
'2018-05-28T09:37:00',0.87788,0.87806,0.87787,0.87796,191.71,0.87797,0.87815,0.87795,0.87802,216.61,False
'2018-05-28T09:38:00',0.87795,0.87795,0.87783,0.87783,132.43,0.87802,0.87804,0.87792,0.87793,125.82,False
'2018-05-28T09:39:00',0.87783,0.87787,0.87776,0.8778,103.92,0.87793,0.87796,0.87784,0.87788,149.11,False
'2018-05-28T09:40:00',0.87781,0.87783,0.87774,0.87778,71.0,0.87788,0.87792,0.87783,0.87786,96.62,True
'2018-05-28T09:41:00',0.87779,0.87784,0.87769,0.87771,177.29,0.87786,0.87793,0.87777,0.87781,201.09,True
'2018-05-28T09:42:00',0.87772,0.878,0.87772,0.878,209.82,0.87781,0.87808,0.87781,0.87808,215.36,True
'2018-05-28T09:43:00',0.878,0.87808,0.87782,0.87795,244.01,0.87809,0.87816,0.87789,0.87804,240.87,False
'2018-05-28T09:44:00',0.87795,0.87803,0.87778,0.87778,158.11,0.87804,0.87809,0.87787,0.87787,166.54,False
'2018-05-28T09:45:00',0.8778,0.87787,0.87776,0.87779,176.0,0.87789,0.87795,0.87786,0.87787,198.84,False
'2018-05-28T09:46:00',0.8778,0.8778,0.87756,0.87758,230.36,0.87789,0.87789,0.87765,0.87768,247.52,False
'2018-05-28T09:47:00',0.87759,0.8777,0.87759,0.87765,97.56,0.87768,0.87778,0.87768,0.87773,112.25,False
'2018-05-28T09:48:00',0.87764,0.87767,0.87756,0.87765,171.19,0.87773,0.87775,0.87767,0.87773,180.87,True
'2018-05-28T09:49:00',0.87765,0.87769,0.87755,0.87758,190.58,0.87773,0.87778,0.87763,0.87768,225.69,False
'2018-05-28T09:50:00',0.87759,0.87762,0.87749,0.8775,165.43,0.87767,0.87771,0.87755,0.87757,174.78,False
'2018-05-28T09:51:00',0.8775,0.87753,0.87741,0.87752,127.42,0.87756,0.87762,0.87747,0.87761,170.3,True
'2018-05-28T09:52:00',0.87753,0.87756,0.87746,0.87756,135.11,0.87763,0.87765,0.87755,0.87764,190.0,True
'2018-05-28T09:53:00',0.87757,0.87777,0.8775,0.87751,178.56,0.87765,0.87787,0.87757,0.87758,199.56,False
'2018-05-28T09:54:00',0.87752,0.87757,0.87749,0.87757,114.91,0.87758,0.87766,0.87758,0.87763,147.51,True
'2018-05-28T09:55:00',0.87757,0.87776,0.87748,0.87775,124.97,0.87765,0.87783,0.87755,0.87783,166.12,True
'2018-05-28T09:56:00',0.87775,0.87784,0.87772,0.87776,193.27,0.87781,0.8779,0.87779,0.87786,183.28,False
'2018-05-28T09:57:00',0.87777,0.87781,0.87769,0.87773,188.41,0.87787,0.8779,0.87779,0.87782,194.72,True
'2018-05-28T09:58:00',0.87773,0.87782,0.87771,0.87782,183.12,0.87781,0.87791,0.8778,0.87791,177.06,True
'2018-05-28T09:59:00',0.87782,0.87785,0.87775,0.87778,148.54,0.87788,0.87795,0.87784,0.87789,165.78,False
'2018-05-28T10:00:00',0.87777,0.87784,0.87766,0.87766,205.92,0.87789,0.87792,0.87774,0.87777,192.5,False
'2018-05-28T10:01:00',0.87767,0.87774,0.87767,0.8777,161.78,0.87777,0.87783,0.87777,0.87779,150.87,True
'2018-05-28T10:02:00',0.87769,0.87792,0.87769,0.87791,126.65,0.87779,0.87801,0.87778,0.87801,139.02,False
'2018-05-28T10:03:00',0.8779,0.87791,0.87786,0.87787,127.85,0.878,0.87801,0.87796,0.87797,110.05,False
'2018-05-28T10:04:00',0.87787,0.87791,0.87785,0.87788,139.42,0.87797,0.878,0.87796,0.87798,150.83,True
'2018-05-28T10:05:00',0.87787,0.87792,0.87776,0.87777,193.81,0.87796,0.87801,0.87786,0.87788,141.59,False
'2018-05-28T10:06:00',0.87778,0.87788,0.87771,0.87785,171.76,0.87788,0.87797,0.87779,0.87794,158.39,True
'2018-05-28T10:07:00',0.87785,0.87788,0.87778,0.87788,168.82,0.87793,0.87798,0.87789,0.87797,163.91,True
'2018-05-28T10:08:00',0.87787,0.87796,0.87785,0.87789,240.21,0.87797,0.87804,0.87793,0.87798,181.09,True
'2018-05-28T10:09:00',0.87789,0.87796,0.87785,0.87787,160.72,0.87797,0.87805,0.87794,0.87796,156.53,False
'2018-05-28T10:10:00',0.87787,0.87789,0.8778,0.8778,96.16,0.87795,0.87798,0.87789,0.8779,122.43,True
'2018-05-28T10:11:00',0.87779,0.87791,0.87778,0.87788,155.85,0.87789,0.87799,0.87785,0.87797,176.6,False
'2018-05-28T10:12:00',0.87788,0.8779,0.87772,0.87773,138.98,0.87795,0.87799,0.87782,0.87782,193.88,False
'2018-05-28T10:13:00',0.87773,0.87782,0.87769,0.8778,174.54,0.87783,0.87791,0.87776,0.87789,176.54,True
'2018-05-28T10:14:00',0.8778,0.87785,0.87779,0.87782,128.46,0.8779,0.87793,0.87785,0.87791,132.16,False
'2018-05-28T10:15:00',0.87783,0.87783,0.87771,0.8778,214.03,0.87791,0.87792,0.87779,0.87788,182.84,False
'2018-05-28T10:16:00',0.8778,0.87783,0.87775,0.87778,195.45,0.87789,0.87791,0.87783,0.87786,209.37,False
'2018-05-28T10:17:00',0.87777,0.87779,0.87772,0.87776,204.71,0.87787,0.87787,0.87781,0.87784,223.25,False
'2018-05-28T10:18:00',0.87775,0.87776,0.8776,0.87762,138.43,0.87784,0.87785,0.8777,0.87771,140.27,False
'2018-05-28T10:19:00',0.87763,0.87764,0.87752,0.8776,162.24,0.87771,0.87773,0.87761,0.87769,190.27,False
'2018-05-28T10:20:00',0.8776,0.8776,0.87751,0.87757,179.87,0.87769,0.87769,0.8776,0.87764,139.89,False
'2018-05-28T10:21:00',0.87757,0.87757,0.8775,0.87752,162.78,0.87765,0.87765,0.87756,0.8776,163.04,False
'2018-05-28T10:22:00',0.87752,0.87753,0.87742,0.87742,179.61,0.87761,0.87761,0.87748,0.87749,131.8,False
'2018-05-28T10:23:00',0.87741,0.87745,0.87739,0.87739,167.14,0.87749,0.87754,0.87747,0.87748,150.07,False
'2018-05-28T10:24:00',0.87739,0.87741,0.87736,0.8774,194.81,0.87748,0.8775,0.87744,0.8775,183.87,True
'2018-05-28T10:25:00',0.87739,0.87743,0.87719,0.87724,206.07,0.87749,0.8775,0.87727,0.87731,154.13,False
'2018-05-28T10:26:00',0.87723,0.87733,0.87723,0.87731,167.77,0.87732,0.87742,0.8773,0.87742,136.68,True
'2018-05-28T10:27:00',0.87732,0.87733,0.87695,0.87696,201.12,0.87743,0.87743,0.87704,0.87705,221.53,False
'2018-05-28T10:28:00',0.87695,0.87705,0.87695,0.87702,187.04,0.87704,0.87713,0.87703,0.87713,112.69,True
'2018-05-28T10:29:00',0.87704,0.87708,0.87696,0.87706,224.7,0.87711,0.87716,0.87704,0.87713,167.2,True
'2018-05-28T10:30:00',0.87707,0.87714,0.87695,0.87703,202.49,0.87713,0.87722,0.87703,0.8771,195.2,False
'2018-05-28T10:31:00',0.87702,0.87709,0.87688,0.87688,195.74,0.87711,0.87718,0.87696,0.87696,155.73,False
'2018-05-28T10:32:00',0.87689,0.87695,0.87687,0.87693,109.42,0.87697,0.87704,0.87695,0.87702,107.39,True
'2018-05-28T10:33:00',0.87693,0.87696,0.87686,0.87693,179.18,0.87702,0.87705,0.87694,0.87703,144.21,True
'2018-05-28T10:34:00',0.87693,0.87696,0.87677,0.87696,224.76,0.87702,0.87706,0.87687,0.87706,219.03,True
'2018-05-28T10:35:00',0.87695,0.87698,0.87675,0.8768,290.72,0.87706,0.87708,0.87684,0.87689,255.21,False
'2018-05-28T10:36:00',0.87679,0.87695,0.87673,0.87692,220.4,0.87688,0.87703,0.87681,0.87701,187.95,False
'2018-05-28T10:37:00',0.87692,0.87692,0.87682,0.87689,184.86,0.87701,0.87701,0.87692,0.87699,179.35,True
'2018-05-28T10:38:00',0.87691,0.87694,0.87687,0.8769,154.17,0.87699,0.87702,0.87695,0.87699,160.48,True
'2018-05-28T10:39:00',0.8769,0.87707,0.8769,0.87701,200.49,0.87699,0.87716,0.87699,0.8771,181.23,False
'2018-05-28T10:40:00',0.87703,0.87704,0.87698,0.87698,156.4,0.8771,0.87713,0.87704,0.87705,140.14,False
'2018-05-28T10:41:00',0.87698,0.87704,0.87693,0.87699,106.64,0.87706,0.87711,0.87701,0.87707,105.47,False
'2018-05-28T10:42:00',0.877,0.877,0.87685,0.87687,182.22,0.87709,0.87709,0.87696,0.87696,186.24,False
'2018-05-28T10:43:00',0.87686,0.87689,0.8768,0.8768,207.53,0.87695,0.87697,0.87689,0.87689,202.98,False
'2018-05-28T10:44:00',0.87682,0.87687,0.87668,0.8767,189.18,0.87691,0.87695,0.87677,0.87678,187.02,False
'2018-05-28T10:45:00',0.87671,0.87682,0.8767,0.87678,170.69,0.8768,0.8769,0.8768,0.87687,172.96,False
'2018-05-28T10:46:00',0.87678,0.87679,0.87672,0.87674,147.3,0.87687,0.87687,0.87681,0.87683,159.09,False
'2018-05-28T10:47:00',0.87674,0.87674,0.87647,0.8765,138.5,0.87682,0.87683,0.87657,0.87657,144.09,False
'2018-05-28T10:48:00',0.87647,0.87669,0.87641,0.87661,193.82,0.87657,0.87676,0.8765,0.87669,189.0,False
'2018-05-28T10:49:00',0.87661,0.87664,0.87653,0.87654,108.07,0.8767,0.87671,0.87662,0.87665,142.95,False
'2018-05-28T10:50:00',0.87654,0.87661,0.87651,0.87658,140.79,0.87663,0.87669,0.8766,0.87668,166.31,True
'2018-05-28T10:51:00',0.87659,0.87682,0.87659,0.87679,183.64,0.87668,0.87691,0.87668,0.87689,219.81,False
'2018-05-28T10:52:00',0.8768,0.87681,0.87672,0.87674,152.95,0.87689,0.8769,0.87681,0.87682,188.53,False
'2018-05-28T10:53:00',0.87675,0.87677,0.87665,0.87667,112.38,0.87683,0.87685,0.87673,0.87675,138.97,False
'2018-05-28T10:54:00',0.87665,0.87667,0.87664,0.87665,111.86,0.87674,0.87675,0.87671,0.87673,114.07,False
'2018-05-28T10:55:00',0.87665,0.87665,0.87647,0.87647,144.05,0.87674,0.87675,0.87657,0.87658,204.55,False
'2018-05-28T10:56:00',0.87649,0.87653,0.87639,0.87644,146.02,0.87658,0.87661,0.87647,0.87653,177.63,True
'2018-05-28T10:57:00',0.87643,0.8766,0.87643,0.8766,187.86,0.87651,0.87668,0.87651,0.87668,143.32,True
'2018-05-28T10:58:00',0.8766,0.87662,0.8765,0.87655,128.95,0.8767,0.8767,0.87659,0.87664,121.78,True
'2018-05-28T10:59:00',0.87655,0.87665,0.87652,0.87652,138.5,0.87663,0.87672,0.8766,0.8766,162.94,False
'2018-05-28T11:00:00',0.87651,0.87656,0.87624,0.87631,235.27,0.8766,0.87665,0.87632,0.8764,229.58,False
'2018-05-28T11:01:00',0.87631,0.87637,0.87617,0.87625,235.04,0.8764,0.87646,0.87628,0.87633,217.33,True
'2018-05-28T11:02:00',0.87624,0.87652,0.87623,0.87642,202.86,0.87634,0.87659,0.87633,0.8765,223.12,False
'2018-05-28T11:03:00',0.87643,0.87643,0.87599,0.87602,285.93,0.87649,0.87651,0.87608,0.87611,261.82,False
'2018-05-28T11:04:00',0.87604,0.87614,0.87598,0.87614,228.97,0.87612,0.87622,0.87606,0.87622,219.18,True
'2018-05-28T11:05:00',0.87616,0.87616,0.87576,0.87578,226.12,0.87622,0.87624,0.87584,0.87588,206.1,False
'2018-05-28T11:06:00',0.87578,0.87601,0.87578,0.8758,254.01,0.87586,0.87609,0.87586,0.87589,236.51,False
'2018-05-28T11:07:00',0.8758,0.87597,0.8758,0.87595,162.26,0.8759,0.87606,0.8759,0.87604,161.71,False
'2018-05-28T11:08:00',0.87595,0.87596,0.87572,0.87574,157.95,0.87604,0.87604,0.8758,0.87582,173.0,True
'2018-05-28T11:09:00',0.87573,0.87596,0.87573,0.87596,156.44,0.87582,0.87605,0.87582,0.87605,182.19,False
'2018-05-28T11:10:00',0.87595,0.87595,0.87589,0.87594,116.3,0.87604,0.87604,0.87598,0.876,125.15,True
'2018-05-28T11:11:00',0.87594,0.87604,0.87587,0.87593,155.27,0.87601,0.87612,0.87595,0.87604,162.93,True
'2018-05-28T11:12:00',0.87593,0.87604,0.87593,0.87604,156.46,0.87604,0.87613,0.87603,0.87612,174.35,True
'2018-05-28T11:13:00',0.87604,0.87613,0.87596,0.87601,150.6,0.87612,0.87621,0.87603,0.87609,154.92,False
'2018-05-28T11:14:00',0.876,0.876,0.8758,0.87583,173.2,0.8761,0.8761,0.87588,0.87592,146.94,False
'2018-05-28T11:15:00',0.87586,0.87589,0.8758,0.87583,89.62,0.87592,0.87597,0.87587,0.87591,70.31,True
'2018-05-28T11:16:00',0.87581,0.87592,0.87581,0.87591,150.28,0.87591,0.87601,0.8759,0.87596,138.43,True
'2018-05-28T11:17:00',0.87589,0.87595,0.87583,0.87587,149.28,0.87596,0.87603,0.87592,0.87595,106.13,False
'2018-05-28T11:18:00',0.87589,0.87594,0.87583,0.87583,107.27,0.87596,0.87602,0.87591,0.87591,93.22,False
'2018-05-28T11:19:00',0.87581,0.87582,0.87552,0.87565,201.06,0.87591,0.87591,0.87561,0.87574,168.56,False
'2018-05-28T11:20:00',0.87565,0.87568,0.8756,0.87567,141.06,0.87574,0.87577,0.87569,0.87576,139.82,False
'2018-05-28T11:21:00',0.87565,0.87567,0.87552,0.87552,117.95,0.87575,0.87576,0.8756,0.87561,124.82,False
'2018-05-28T11:22:00',0.87552,0.87553,0.87537,0.87537,110.14,0.87561,0.87561,0.87544,0.87545,64.36,False
'2018-05-28T11:23:00',0.87537,0.87553,0.87537,0.87551,106.1,0.87547,0.87559,0.87545,0.87559,112.43,False
'2018-05-28T11:24:00',0.8755,0.87552,0.87543,0.87549,126.47,0.87559,0.87559,0.87553,0.87555,146.93,True
'2018-05-28T11:25:00',0.87552,0.87561,0.87546,0.87558,114.68,0.87557,0.87568,0.87555,0.87566,123.04,True
'2018-05-28T11:26:00',0.87558,0.87576,0.87557,0.87575,82.24,0.87567,0.87584,0.87564,0.87582,78.79,True
'2018-05-28T11:27:00',0.87576,0.87591,0.87576,0.87586,161.98,0.87583,0.87599,0.87583,0.87595,188.37,False
'2018-05-28T11:28:00',0.87586,0.87586,0.87564,0.87567,181.52,0.87595,0.87595,0.87573,0.87577,198.86,False
'2018-05-28T11:29:00',0.87568,0.87572,0.87566,0.87572,94.72,0.87577,0.87581,0.87577,0.8758,102.3,True
'2018-05-28T11:30:00',0.87569,0.87574,0.87566,0.87573,130.7,0.87579,0.87583,0.87575,0.87581,125.06,True
'2018-05-28T11:31:00',0.87573,0.87595,0.8757,0.87584,176.44,0.87581,0.87603,0.87578,0.87592,159.41,False
'2018-05-28T11:32:00',0.87586,0.87594,0.87575,0.87575,130.4,0.87592,0.87602,0.87583,0.87585,91.3,False
'2018-05-28T11:33:00',0.87575,0.87579,0.87565,0.8757,113.33,0.87585,0.87589,0.87574,0.87579,118.03,True
'2018-05-28T11:34:00',0.87568,0.87589,0.87565,0.87589,164.19,0.87575,0.87599,0.87574,0.87598,169.74,True
'2018-05-28T11:35:00',0.87587,0.87618,0.87586,0.87616,223.35,0.87596,0.87628,0.87595,0.87624,211.9,False
'2018-05-28T11:36:00',0.87615,0.87615,0.87603,0.87604,141.9,0.87624,0.87624,0.87611,0.87611,112.54,False
'2018-05-28T11:37:00',0.87604,0.87608,0.876,0.87605,148.47,0.87613,0.87617,0.87608,0.87613,124.02,False
'2018-05-28T11:38:00',0.87604,0.87606,0.87601,0.87603,46.7,0.87614,0.87615,0.87609,0.87612,51.47,True
'2018-05-28T11:39:00',0.87603,0.87607,0.87595,0.87596,130.99,0.87613,0.87617,0.87604,0.87605,131.87,False
'2018-05-28T11:40:00',0.87595,0.87597,0.87567,0.87571,179.92,0.87606,0.87606,0.87576,0.8758,177.97,False
'2018-05-28T11:41:00',0.87572,0.87584,0.8757,0.87582,159.33,0.8758,0.87593,0.87576,0.8759,127.93,True
'2018-05-28T11:42:00',0.87583,0.87586,0.87578,0.87578,106.05,0.87591,0.87594,0.87585,0.87585,62.95,True
'2018-05-28T11:43:00',0.87577,0.87587,0.87573,0.87587,156.33,0.87585,0.87596,0.87582,0.87595,122.66,True
'2018-05-28T11:44:00',0.87586,0.87603,0.87586,0.87603,207.11,0.87595,0.87612,0.87595,0.87612,138.07,True
'2018-05-28T11:45:00',0.87603,0.87611,0.87598,0.87611,106.87,0.87611,0.8762,0.87607,0.8762,116.83,False
'2018-05-28T11:46:00',0.87611,0.87611,0.87601,0.87605,81.36,0.8762,0.8762,0.8761,0.87614,98.19,False
'2018-05-28T11:47:00',0.87605,0.8761,0.87604,0.87609,85.5,0.87612,0.87619,0.87612,0.87618,62.72,True
'2018-05-28T11:48:00',0.87608,0.87611,0.87591,0.87594,133.28,0.87618,0.8762,0.876,0.87605,137.44,False
'2018-05-28T11:49:00',0.87595,0.87597,0.87592,0.87592,66.21,0.87605,0.87605,0.876,0.876,82.47,False
'2018-05-28T11:50:00',0.87591,0.87594,0.87589,0.8759,137.43,0.876,0.87602,0.87597,0.87598,108.03,False
'2018-05-28T11:51:00',0.87589,0.87591,0.87574,0.87581,135.1,0.87599,0.87599,0.87582,0.87589,112.12,False
'2018-05-28T11:52:00',0.8758,0.8758,0.87572,0.87578,75.71,0.87589,0.87589,0.87581,0.87586,87.99,True
'2018-05-28T11:53:00',0.87577,0.87581,0.8757,0.87575,106.78,0.87586,0.87588,0.87579,0.87582,85.51,False
'2018-05-28T11:54:00',0.87575,0.87579,0.87569,0.87572,131.89,0.87583,0.87588,0.87578,0.8758,145.38,False
'2018-05-28T11:55:00',0.87571,0.87573,0.87566,0.87568,103.22,0.87579,0.8758,0.87574,0.87576,72.79,False
'2018-05-28T11:56:00',0.87568,0.87568,0.87546,0.87549,219.85,0.87576,0.87577,0.87556,0.87557,224.07,False
'2018-05-28T11:57:00',0.87549,0.87549,0.8754,0.87543,213.55,0.87556,0.87558,0.87548,0.87553,161.27,True
'2018-05-28T11:58:00',0.87543,0.8755,0.87542,0.87544,129.25,0.87553,0.87559,0.87551,0.87553,122.65,True
'2018-05-28T11:59:00',0.87543,0.87556,0.87543,0.8755,138.74,0.87553,0.87564,0.87552,0.87558,169.77,False
'2018-05-28T12:00:00',0.87548,0.87548,0.87531,0.87539,210.42,0.87556,0.87556,0.8754,0.87548,213.88,False
'2018-05-28T12:01:00',0.8754,0.87541,0.87527,0.87529,198.8,0.87548,0.87549,0.87532,0.87537,159.1,False
'2018-05-28T12:02:00',0.87528,0.8753,0.87467,0.87478,322.25,0.87538,0.87538,0.87477,0.87486,309.92,False
'2018-05-28T12:03:00',0.87478,0.87481,0.87449,0.87458,268.87,0.87488,0.87489,0.87458,0.87465,298.56,True
'2018-05-28T12:04:00',0.8746,0.87491,0.87457,0.87479,261.91,0.87467,0.875,0.87465,0.87488,267.63,False
'2018-05-28T12:05:00',0.8748,0.87484,0.87434,0.87434,288.51,0.87488,0.87491,0.87443,0.87443,228.35,False
'2018-05-28T12:06:00',0.8743,0.8746,0.87424,0.87458,284.46,0.87435,0.87469,0.87433,0.87467,294.69,True
'2018-05-28T12:07:00',0.87459,0.8747,0.87457,0.87457,162.66,0.87469,0.87478,0.87465,0.87467,212.67,False
'2018-05-28T12:08:00',0.87456,0.8746,0.87448,0.87459,195.83,0.87466,0.87469,0.87455,0.87468,199.45,False
'2018-05-28T12:09:00',0.87459,0.87459,0.87426,0.87451,271.83,0.87468,0.87468,0.87435,0.87461,263.58,False
'2018-05-28T12:10:00',0.8745,0.87459,0.87434,0.87434,219.82,0.87459,0.87467,0.87442,0.87442,194.01,False
'2018-05-28T12:11:00',0.87436,0.87454,0.87425,0.87431,254.48,0.87442,0.87462,0.87432,0.87438,243.27,True
'2018-05-28T12:12:00',0.87432,0.87471,0.87428,0.87446,231.8,0.87438,0.8748,0.87436,0.87455,242.43,False
'2018-05-28T12:13:00',0.87445,0.87456,0.87437,0.87437,189.6,0.87455,0.87464,0.87446,0.87448,228.1,False
'2018-05-28T12:14:00',0.87436,0.87438,0.87417,0.87427,222.75,0.87445,0.87447,0.87425,0.87435,191.26,False
'2018-05-28T12:15:00',0.87427,0.87431,0.8741,0.87414,242.5,0.87436,0.87439,0.87419,0.87421,212.85,False
'2018-05-28T12:16:00',0.87412,0.87417,0.8741,0.87412,176.18,0.87423,0.87426,0.87419,0.8742,225.66,True
'2018-05-28T12:17:00',0.87409,0.87442,0.87409,0.87435,234.9,0.87419,0.8745,0.87419,0.87443,252.41,False
'2018-05-28T12:18:00',0.87434,0.87439,0.87417,0.87418,216.23,0.87444,0.87447,0.87425,0.87426,236.59,False
'2018-05-28T12:19:00',0.87418,0.87425,0.87417,0.8742,203.24,0.87428,0.87435,0.87427,0.87429,201.18,True
'2018-05-28T12:20:00',0.87419,0.87427,0.87416,0.87424,161.69,0.87428,0.87435,0.87424,0.87433,149.91,False
'2018-05-28T12:21:00',0.87423,0.87424,0.87398,0.87419,256.25,0.87433,0.87433,0.87407,0.87426,285.12,False
'2018-05-28T12:22:00',0.87418,0.87423,0.87401,0.87421,239.84,0.87426,0.87432,0.8741,0.87431,231.16,True
'2018-05-28T12:23:00',0.87422,0.87423,0.8741,0.87419,191.79,0.87432,0.87433,0.87418,0.87429,237.07,True
'2018-05-28T12:24:00',0.87419,0.87434,0.87412,0.87423,117.02,0.87428,0.87439,0.87421,0.87431,174.92,False
'2018-05-28T12:25:00',0.87424,0.8743,0.87419,0.87424,143.69,0.87433,0.87438,0.87427,0.87432,163.84,False
'2018-05-28T12:26:00',0.87428,0.8743,0.87419,0.87419,189.11,0.87434,0.87438,0.87426,0.87428,209.01,False
'2018-05-28T12:27:00',0.87422,0.87429,0.87418,0.87427,215.82,0.87427,0.87439,0.87427,0.87436,216.6,False
'2018-05-28T12:28:00',0.87426,0.87428,0.87396,0.874,181.29,0.87437,0.87437,0.87404,0.87409,184.03,False
'2018-05-28T12:29:00',0.874,0.87403,0.87391,0.87392,214.08,0.87411,0.87412,0.87398,0.874,170.36,False
'2018-05-28T12:30:00',0.87392,0.87399,0.87386,0.87399,201.92,0.87402,0.87407,0.87394,0.87406,189.16,True
'2018-05-28T12:31:00',0.87401,0.87408,0.87391,0.87392,179.48,0.87407,0.87415,0.87399,0.874,154.0,False
'2018-05-28T12:32:00',0.87394,0.87394,0.87354,0.87357,233.17,0.874,0.874,0.87363,0.87368,221.72,False
'2018-05-28T12:33:00',0.87356,0.87368,0.87356,0.87364,184.72,0.87366,0.87376,0.87366,0.87372,171.44,True
'2018-05-28T12:34:00',0.87362,0.87372,0.8736,0.87368,150.04,0.87372,0.87381,0.87369,0.87378,186.87,False
'2018-05-28T12:35:00',0.87367,0.8737,0.87358,0.87365,179.18,0.87377,0.87378,0.87367,0.87372,145.25,False
'2018-05-28T12:36:00',0.87364,0.87364,0.87354,0.87358,131.74,0.87373,0.87373,0.87363,0.87366,137.19,True
'2018-05-28T12:37:00',0.87359,0.87371,0.87358,0.8736,191.2,0.87366,0.87378,0.87366,0.87369,178.31,True
'2018-05-28T12:38:00',0.87361,0.87374,0.87356,0.87369,161.28,0.87369,0.87383,0.87364,0.87378,150.34,True
'2018-05-28T12:39:00',0.87369,0.87383,0.87361,0.87382,226.89,0.87379,0.87392,0.87368,0.87391,188.03,True
'2018-05-28T12:40:00',0.87383,0.87411,0.87383,0.87405,280.67,0.87389,0.8742,0.87389,0.87414,265.0,True
'2018-05-28T12:41:00',0.87405,0.87415,0.87398,0.874,237.59,0.87415,0.87424,0.87406,0.87407,185.67,False
'2018-05-28T12:42:00',0.87398,0.87405,0.87396,0.87403,166.33,0.87407,0.87412,0.87404,0.87412,144.05,True
'2018-05-28T12:43:00',0.87405,0.87414,0.87402,0.87414,144.89,0.87414,0.87422,0.87407,0.87422,135.56,True
'2018-05-28T12:44:00',0.87414,0.87426,0.87412,0.87422,168.3,0.87424,0.87434,0.8742,0.87431,188.66,False
'2018-05-28T12:45:00',0.87421,0.87425,0.87413,0.87414,196.84,0.87431,0.87433,0.87423,0.87424,131.26,False
'2018-05-28T12:46:00',0.87414,0.87415,0.87407,0.87407,106.29,0.87423,0.87425,0.87415,0.87416,124.64,False
'2018-05-28T12:47:00',0.87409,0.87409,0.87399,0.874,61.53,0.87415,0.87415,0.87407,0.8741,89.07,False
'2018-05-28T12:48:00',0.874,0.874,0.87374,0.87375,138.97,0.8741,0.8741,0.87383,0.87384,143.63,False
'2018-05-28T12:49:00',0.87374,0.87384,0.87374,0.87381,104.92,0.87384,0.87392,0.87384,0.8739,127.8,True
'2018-05-28T12:50:00',0.87382,0.87398,0.87379,0.87392,198.65,0.87391,0.87408,0.87388,0.87401,205.83,True
'2018-05-28T12:51:00',0.87392,0.87415,0.87392,0.87401,212.9,0.874,0.87424,0.874,0.8741,192.67,True
'2018-05-28T12:52:00',0.87401,0.87418,0.87392,0.87392,212.61,0.87408,0.87426,0.87402,0.87402,214.74,False
'2018-05-28T12:53:00',0.87397,0.87409,0.87391,0.87405,214.49,0.87402,0.87417,0.874,0.87414,181.0,False
'2018-05-28T12:54:00',0.87404,0.87405,0.87389,0.87399,211.68,0.87413,0.87414,0.87398,0.87409,185.77,True
'2018-05-28T12:55:00',0.874,0.8741,0.87396,0.87405,156.63,0.87408,0.87418,0.87405,0.87414,140.26,True
'2018-05-28T12:56:00',0.87407,0.87413,0.87406,0.87409,214.26,0.87415,0.87423,0.87413,0.87417,177.03,True
'2018-05-28T12:57:00',0.87408,0.87414,0.87405,0.8741,141.18,0.87417,0.87424,0.87413,0.87419,119.9,True
'2018-05-28T12:58:00',0.8741,0.87433,0.8741,0.87429,151.64,0.87419,0.87443,0.87418,0.87439,128.24,True
'2018-05-28T12:59:00',0.87432,0.87435,0.87423,0.87435,111.22,0.87441,0.87444,0.87432,0.87444,137.35,True
'2018-05-28T13:00:00',0.87435,0.87446,0.87427,0.87439,157.1,0.87443,0.87454,0.87436,0.87446,188.28,False
'2018-05-28T13:01:00',0.87439,0.87441,0.87432,0.87433,199.43,0.87448,0.87451,0.8744,0.87442,154.21,False
'2018-05-28T13:02:00',0.87435,0.8744,0.87432,0.87437,154.67,0.87443,0.8745,0.87441,0.87445,114.2,True
'2018-05-28T13:03:00',0.87436,0.87448,0.87431,0.87441,152.76,0.87445,0.87458,0.8744,0.8745,138.65,False
'2018-05-28T13:04:00',0.8744,0.87442,0.87434,0.8744,158.22,0.8745,0.87451,0.87442,0.87449,159.64,False
'2018-05-28T13:05:00',0.87441,0.87441,0.87432,0.87434,162.1,0.87449,0.87449,0.87441,0.87443,133.98,False
'2018-05-28T13:06:00',0.87434,0.87436,0.87426,0.87431,116.39,0.87443,0.87444,0.87435,0.87441,83.95,True
'2018-05-28T13:07:00',0.87431,0.87437,0.87431,0.87436,119.86,0.8744,0.87446,0.8744,0.87445,100.0,True
'2018-05-28T13:08:00',0.87435,0.87457,0.87432,0.87457,154.87,0.87443,0.87465,0.87439,0.87465,140.01,True
'2018-05-28T13:09:00',0.87459,0.87468,0.87453,0.87455,112.44,0.87465,0.87475,0.87461,0.87462,127.45,False
'2018-05-28T13:10:00',0.87454,0.87458,0.87444,0.87446,199.03,0.87463,0.87468,0.87453,0.87453,192.46,False
'2018-05-28T13:11:00',0.87445,0.8745,0.87437,0.87447,142.15,0.87452,0.8746,0.87446,0.87457,160.51,False
'2018-05-28T13:12:00',0.87445,0.87447,0.87439,0.8744,118.06,0.87454,0.87456,0.87448,0.87448,171.42,False
'2018-05-28T13:13:00',0.87439,0.87439,0.87432,0.87434,127.55,0.87448,0.87448,0.8744,0.87443,130.0,False
'2018-05-28T13:14:00',0.87435,0.87435,0.87425,0.87426,128.79,0.87443,0.87443,0.87435,0.87435,117.66,False
'2018-05-28T13:15:00',0.87427,0.87428,0.87415,0.87417,85.91,0.87436,0.87437,0.87419,0.87424,105.14,True
'2018-05-28T13:16:00',0.87417,0.8743,0.87417,0.87428,69.66,0.87426,0.87438,0.87426,0.87435,82.23,False
'2018-05-28T13:17:00',0.87428,0.87429,0.8742,0.87424,102.89,0.87437,0.87437,0.87428,0.87431,120.3,False
'2018-05-28T13:18:00',0.87424,0.87426,0.87407,0.87407,161.89,0.87432,0.87435,0.87414,0.87417,183.33,False
'2018-05-28T13:19:00',0.87408,0.87413,0.87404,0.87411,155.95,0.87418,0.87422,0.87413,0.87417,161.35,True
'2018-05-28T13:20:00',0.87411,0.87418,0.87409,0.87414,117.08,0.87418,0.87424,0.87415,0.87423,173.29,False
'2018-05-28T13:21:00',0.87414,0.87414,0.87399,0.87413,128.56,0.87423,0.87423,0.87408,0.8742,132.14,False
'2018-05-28T13:22:00',0.87411,0.87411,0.874,0.874,119.42,0.8742,0.8742,0.8741,0.8741,133.32,False
'2018-05-28T13:23:00',0.874,0.87405,0.87398,0.87401,127.62,0.87411,0.87412,0.87407,0.87408,121.42,True
'2018-05-28T13:24:00',0.87401,0.87444,0.87401,0.87441,111.85,0.87411,0.87452,0.87411,0.87449,116.42,True
'2018-05-28T13:25:00',0.8744,0.87444,0.87437,0.87444,140.08,0.87448,0.87453,0.87442,0.87453,112.78,True
'2018-05-28T13:26:00',0.87443,0.87446,0.87439,0.87443,96.94,0.87453,0.87454,0.87446,0.87452,107.57,True
'2018-05-28T13:27:00',0.87443,0.87448,0.87439,0.87448,122.81,0.87452,0.87458,0.87446,0.87457,109.85,True
'2018-05-28T13:28:00',0.87447,0.87449,0.87427,0.87432,209.43,0.87455,0.87459,0.87436,0.87441,184.87,False
'2018-05-28T13:29:00',0.87434,0.87436,0.87392,0.87392,267.36,0.87442,0.87443,0.87399,0.87399,257.73,False
'2018-05-28T13:30:00',0.87392,0.87409,0.87381,0.87405,256.36,0.87401,0.87419,0.87391,0.87412,250.09,True
'2018-05-28T13:31:00',0.87403,0.87416,0.87403,0.87409,222.0,0.87412,0.87426,0.87412,0.87419,226.79,True
'2018-05-28T13:32:00',0.8741,0.87418,0.874,0.8741,225.07,0.87419,0.87425,0.8741,0.87417,178.16,True
'2018-05-28T13:33:00',0.87408,0.8742,0.87404,0.87419,91.7,0.87417,0.87428,0.87414,0.87424,132.73,False
'2018-05-28T13:34:00',0.87418,0.87419,0.87407,0.87413,99.62,0.87424,0.87426,0.87416,0.87422,72.08,True
'2018-05-28T13:35:00',0.87412,0.87421,0.87409,0.87413,154.06,0.87422,0.87428,0.87417,0.87422,152.68,True
'2018-05-28T13:36:00',0.87413,0.87426,0.87413,0.87425,90.04,0.87421,0.87433,0.8742,0.87432,110.95,True
'2018-05-28T13:37:00',0.87425,0.87439,0.87421,0.87438,141.95,0.87433,0.87448,0.8743,0.87447,143.85,True
'2018-05-28T13:38:00',0.8744,0.87442,0.87427,0.8743,115.53,0.87447,0.87449,0.87435,0.87439,95.55,False
'2018-05-28T13:39:00',0.87428,0.87431,0.87419,0.87422,146.18,0.87437,0.87439,0.87429,0.87431,135.75,False
'2018-05-28T13:40:00',0.87422,0.87424,0.87413,0.87418,73.56,0.87431,0.87432,0.87422,0.87426,87.0,False
'2018-05-28T13:41:00',0.87418,0.87423,0.87418,0.87418,75.92,0.87428,0.87432,0.87426,0.87429,75.11,False
'2018-05-28T13:42:00',0.87418,0.87421,0.87416,0.8742,84.34,0.87427,0.8743,0.87425,0.8743,107.12,False
'2018-05-28T13:43:00',0.87419,0.87419,0.87409,0.87412,95.14,0.8743,0.8743,0.87416,0.87421,106.92,False
'2018-05-28T13:44:00',0.87412,0.87414,0.87406,0.8741,137.24,0.87422,0.87422,0.87412,0.87415,76.72,False
'2018-05-28T13:45:00',0.87409,0.87412,0.87401,0.87403,112.06,0.87415,0.87418,0.87406,0.87411,63.24,False
'2018-05-28T13:46:00',0.87403,0.87404,0.87401,0.87401,45.87,0.87411,0.87412,0.87409,0.87411,30.62,False
'2018-05-28T13:47:00',0.87401,0.87403,0.87397,0.87398,144.48,0.87409,0.87412,0.87405,0.87407,94.45,False
'2018-05-28T13:48:00',0.87397,0.87403,0.87396,0.87398,109.87,0.87407,0.8741,0.87405,0.87406,75.76,True
'2018-05-28T13:49:00',0.87397,0.87408,0.87397,0.87399,133.77,0.87407,0.87415,0.87406,0.87407,133.43,True
'2018-05-28T13:50:00',0.87398,0.8741,0.87398,0.87406,184.64,0.87407,0.87419,0.87403,0.87415,143.55,True
'2018-05-28T13:51:00',0.87406,0.87429,0.87404,0.87427,176.0,0.87416,0.87437,0.87413,0.87433,176.76,True
'2018-05-28T13:52:00',0.87427,0.87434,0.87426,0.87426,130.83,0.87434,0.87441,0.87432,0.87435,159.08,False
'2018-05-28T13:53:00',0.87427,0.87433,0.87425,0.87432,91.0,0.87435,0.87441,0.87432,0.87439,142.07,False
'2018-05-28T13:54:00',0.87432,0.87432,0.87426,0.87432,96.02,0.8744,0.8744,0.87434,0.8744,117.66,True
'2018-05-28T13:55:00',0.87431,0.87434,0.87419,0.87422,144.12,0.87442,0.87443,0.87428,0.8743,189.54,False
'2018-05-28T13:56:00',0.87421,0.87421,0.87418,0.87419,63.22,0.87429,0.87429,0.87425,0.87427,71.85,True
'2018-05-28T13:57:00',0.8742,0.87433,0.87418,0.87432,80.08,0.87427,0.87442,0.87427,0.87441,87.25,False
'2018-05-28T13:58:00',0.87432,0.87432,0.87423,0.87426,103.18,0.87441,0.87441,0.87431,0.87434,112.36,True
'2018-05-28T13:59:00',0.87426,0.87435,0.8742,0.87434,125.86,0.87434,0.87444,0.87428,0.87443,154.97,True
'2018-05-28T14:00:00',0.87436,0.87446,0.87436,0.87444,68.83,0.87444,0.87454,0.87444,0.87452,74.01,True
'2018-05-28T14:01:00',0.87444,0.87447,0.87435,0.87444,128.6,0.87453,0.87455,0.87444,0.87451,152.48,False
'2018-05-28T14:02:00',0.87443,0.87446,0.87438,0.87441,114.23,0.87452,0.87454,0.87447,0.87451,137.15,False
'2018-05-28T14:03:00',0.87442,0.87445,0.8743,0.87436,132.46,0.87451,0.87453,0.87439,0.87445,129.01,False
'2018-05-28T14:04:00',0.87436,0.87439,0.87424,0.87428,145.27,0.87447,0.87448,0.87434,0.87438,141.93,False
'2018-05-28T14:05:00',0.87426,0.87432,0.8742,0.87432,161.06,0.87434,0.87441,0.87428,0.87441,147.71,True
'2018-05-28T14:06:00',0.87432,0.87433,0.87425,0.87425,151.2,0.87441,0.87442,0.87435,0.87435,149.45,False
'2018-05-28T14:07:00',0.87425,0.87427,0.87416,0.87417,117.29,0.87436,0.87438,0.87424,0.87428,97.39,False
'2018-05-28T14:08:00',0.87418,0.87419,0.87411,0.87417,116.61,0.87427,0.87427,0.87419,0.87426,85.09,True
'2018-05-28T14:09:00',0.87418,0.87423,0.87413,0.87414,100.5,0.87428,0.87432,0.87422,0.87422,105.84,True
'2018-05-28T14:10:00',0.87413,0.87427,0.87409,0.87422,108.08,0.87422,0.87435,0.87418,0.87432,120.73,True
'2018-05-28T14:11:00',0.87424,0.8744,0.87422,0.87439,142.18,0.87432,0.8745,0.87431,0.87449,129.24,True
'2018-05-28T14:12:00',0.8744,0.87462,0.87437,0.87455,179.03,0.87448,0.87471,0.87445,0.87464,198.72,False
'2018-05-28T14:13:00',0.87454,0.87458,0.87448,0.87454,152.27,0.87465,0.87466,0.87458,0.87463,121.43,True
'2018-05-28T14:14:00',0.87452,0.87473,0.87452,0.87465,159.93,0.8746,0.8748,0.8746,0.87474,171.94,False
'2018-05-28T14:15:00',0.87465,0.87469,0.87458,0.87463,124.97,0.87473,0.87476,0.87465,0.87473,141.29,True
'2018-05-28T14:16:00',0.87463,0.87475,0.87463,0.87473,90.37,0.87473,0.87484,0.87473,0.87481,117.46,False
'2018-05-28T14:17:00',0.87473,0.87473,0.87467,0.87469,80.22,0.87482,0.87482,0.87477,0.87478,134.71,True
'2018-05-28T14:18:00',0.87468,0.87474,0.87466,0.87471,162.17,0.87478,0.87483,0.87476,0.8748,166.24,True
'2018-05-28T14:19:00',0.87474,0.87491,0.8747,0.87474,171.51,0.87481,0.875,0.87479,0.87484,186.44,False
'2018-05-28T14:20:00',0.87476,0.87476,0.87464,0.87464,136.98,0.87485,0.87485,0.87473,0.87474,125.44,False
'2018-05-28T14:21:00',0.87464,0.87471,0.87454,0.87463,159.0,0.87474,0.87478,0.87463,0.87473,159.68,False
'2018-05-28T14:22:00',0.87465,0.8747,0.87461,0.87461,89.62,0.87473,0.87479,0.87469,0.87469,108.86,False
'2018-05-28T14:23:00',0.8746,0.87464,0.87444,0.87449,165.48,0.87468,0.87472,0.87453,0.87457,181.44,False
'2018-05-28T14:24:00',0.87449,0.87449,0.87421,0.87424,120.56,0.87458,0.87458,0.87431,0.87434,129.05,False
'2018-05-28T14:25:00',0.87423,0.87427,0.87406,0.87408,165.28,0.87433,0.87437,0.87416,0.87417,155.45,False
'2018-05-28T14:26:00',0.87405,0.87417,0.87405,0.87415,188.3,0.87415,0.87427,0.87415,0.87425,200.07,True
'2018-05-28T14:27:00',0.87415,0.87422,0.87398,0.874,175.66,0.87425,0.87432,0.87407,0.87409,188.98,False
'2018-05-28T14:28:00',0.87399,0.87405,0.87392,0.87395,105.69,0.8741,0.87414,0.87402,0.87403,113.44,True
'2018-05-28T14:29:00',0.87394,0.87406,0.87394,0.874,102.84,0.87403,0.87414,0.87403,0.8741,82.32,False
'2018-05-28T14:30:00',0.874,0.87403,0.87391,0.87393,140.34,0.87409,0.87412,0.87399,0.87403,121.04,True
'2018-05-28T14:31:00',0.87394,0.87404,0.87394,0.87399,86.31,0.87403,0.87413,0.87403,0.87407,83.97,False
'2018-05-28T14:32:00',0.87399,0.87401,0.87395,0.87401,114.07,0.87408,0.8741,0.87403,0.8741,120.12,True
'2018-05-28T14:33:00',0.874,0.87405,0.87348,0.87348,213.87,0.87409,0.87414,0.87357,0.87358,223.56,False
'2018-05-28T14:34:00',0.87348,0.8738,0.87336,0.87378,279.68,0.87357,0.87389,0.87345,0.87386,341.7,True
'2018-05-28T14:35:00',0.87377,0.87391,0.87363,0.87371,230.69,0.87387,0.87401,0.87373,0.8738,267.2,False
'2018-05-28T14:36:00',0.87374,0.87377,0.87347,0.87349,276.48,0.87383,0.87384,0.87358,0.8736,272.28,False
'2018-05-28T14:37:00',0.87349,0.87357,0.87327,0.87333,217.49,0.87359,0.87367,0.87336,0.87344,245.09,False
'2018-05-28T14:38:00',0.87333,0.87333,0.87321,0.87322,160.82,0.87341,0.87341,0.87331,0.87333,146.35,True
'2018-05-28T14:39:00',0.87323,0.87335,0.87322,0.87329,107.39,0.87333,0.87343,0.87331,0.87338,134.57,True
'2018-05-28T14:40:00',0.87329,0.87335,0.8732,0.87324,215.46,0.87337,0.87344,0.87329,0.87334,198.8,False
'2018-05-28T14:41:00',0.87325,0.87331,0.87321,0.87321,193.29,0.87336,0.8734,0.87328,0.87331,197.64,False
'2018-05-28T14:42:00',0.8732,0.87325,0.87308,0.87312,181.45,0.8733,0.87334,0.87317,0.87323,219.8,False
'2018-05-28T14:43:00',0.87312,0.87321,0.87287,0.8729,255.52,0.87321,0.87329,0.87296,0.873,289.61,False
'2018-05-28T14:44:00',0.8729,0.87299,0.8729,0.87291,254.27,0.873,0.87309,0.87297,0.873,230.42,False
'2018-05-28T14:45:00',0.87292,0.87294,0.87283,0.87287,164.58,0.87301,0.87302,0.87292,0.87296,154.25,True
'2018-05-28T14:46:00',0.87288,0.87295,0.87287,0.87292,195.21,0.87296,0.87305,0.87294,0.87302,184.1,True
'2018-05-28T14:47:00',0.87292,0.87302,0.87289,0.873,159.31,0.87301,0.87311,0.87298,0.8731,181.19,True
'2018-05-28T14:48:00',0.87303,0.87308,0.87301,0.87303,159.81,0.87311,0.87317,0.87309,0.87313,161.05,False
'2018-05-28T14:49:00',0.87305,0.87305,0.87292,0.87292,137.34,0.87313,0.87313,0.873,0.873,143.87,True
'2018-05-28T14:50:00',0.87291,0.87305,0.87287,0.87305,148.7,0.87301,0.87314,0.87294,0.87314,142.46,True
'2018-05-28T14:51:00',0.87311,0.87315,0.87295,0.87297,172.52,0.87318,0.87322,0.87304,0.87306,166.1,False
'2018-05-28T14:52:00',0.87297,0.87314,0.87297,0.87306,178.95,0.87305,0.87322,0.87305,0.87317,220.27,True
'2018-05-28T14:53:00',0.87307,0.87322,0.87305,0.8732,187.23,0.87318,0.87331,0.87314,0.87329,173.43,True
'2018-05-28T14:54:00',0.87321,0.87324,0.87288,0.87294,111.51,0.87329,0.87335,0.87295,0.87303,108.88,False
'2018-05-28T14:55:00',0.87297,0.87297,0.87288,0.87291,138.62,0.87303,0.87305,0.87297,0.87301,125.56,False
'2018-05-28T14:56:00',0.87291,0.87293,0.87261,0.87263,210.4,0.87301,0.87303,0.87268,0.87272,152.99,False
'2018-05-28T14:57:00',0.87262,0.87279,0.87254,0.87269,204.68,0.87272,0.87289,0.87263,0.87277,220.77,True
'2018-05-28T14:58:00',0.8727,0.87282,0.87264,0.87267,210.85,0.87277,0.8729,0.87273,0.87276,170.23,False
'2018-05-28T14:59:00',0.87267,0.87269,0.87249,0.8725,202.25,0.87276,0.87276,0.87256,0.8726,203.41,False
'2018-05-28T15:00:00',0.87249,0.87262,0.87249,0.87256,202.81,0.87259,0.87271,0.87259,0.87266,207.17,False
'2018-05-28T15:01:00',0.87254,0.87259,0.87251,0.87252,171.59,0.87264,0.87268,0.8726,0.87261,153.97,True
'2018-05-28T15:02:00',0.87253,0.87264,0.87251,0.87262,119.8,0.87262,0.87272,0.87259,0.87272,143.62,True
'2018-05-28T15:03:00',0.87261,0.8727,0.8726,0.87269,97.42,0.87272,0.87277,0.87268,0.87277,97.65,True
'2018-05-28T15:04:00',0.87269,0.87278,0.87269,0.87277,141.3,0.87278,0.87287,0.87277,0.87286,174.54,False
'2018-05-28T15:05:00',0.87276,0.87276,0.87265,0.87268,152.6,0.87286,0.87286,0.87274,0.87276,182.59,True
'2018-05-28T15:06:00',0.87268,0.87278,0.87266,0.87278,151.25,0.87277,0.87286,0.87274,0.87286,149.24,True
'2018-05-28T15:07:00',0.87276,0.8728,0.87272,0.87277,131.37,0.87286,0.87289,0.87283,0.87288,152.24,False
'2018-05-28T15:08:00',0.87278,0.8728,0.87265,0.87271,126.36,0.87288,0.87288,0.87274,0.87282,149.87,False
'2018-05-28T15:09:00',0.87271,0.87276,0.87269,0.87273,101.18,0.87281,0.87287,0.87279,0.87283,105.81,True
'2018-05-28T15:10:00',0.87274,0.87283,0.87266,0.87278,200.47,0.87283,0.87292,0.87276,0.87288,158.55,True
'2018-05-28T15:11:00',0.8728,0.87287,0.87273,0.87287,139.34,0.87288,0.87296,0.87282,0.87296,106.77,True
'2018-05-28T15:12:00',0.87287,0.87292,0.87282,0.87286,160.0,0.87296,0.873,0.87291,0.87296,168.48,False
'2018-05-28T15:13:00',0.87287,0.8729,0.87284,0.87285,88.15,0.87295,0.87298,0.87294,0.87294,127.7,True
'2018-05-28T15:14:00',0.87284,0.87293,0.87282,0.87291,132.04,0.87293,0.873,0.8729,0.873,137.51,True
'2018-05-28T15:15:00',0.87293,0.87308,0.8729,0.87303,149.33,0.873,0.87318,0.873,0.87314,137.42,True
'2018-05-28T15:16:00',0.87302,0.87313,0.87301,0.8731,187.16,0.87313,0.87323,0.87311,0.87321,171.58,True
'2018-05-28T15:17:00',0.87309,0.87316,0.87307,0.87311,137.73,0.87321,0.87326,0.87318,0.87321,133.99,True
'2018-05-28T15:18:00',0.87311,0.87321,0.87309,0.87319,97.77,0.87322,0.87329,0.87319,0.87327,110.94,True
'2018-05-28T15:19:00',0.8732,0.87331,0.87316,0.87319,150.76,0.8733,0.8734,0.87324,0.87329,181.55,False
'2018-05-28T15:20:00',0.87318,0.87327,0.87316,0.87319,177.85,0.87329,0.87337,0.87327,0.8733,159.31,False
'2018-05-28T15:21:00',0.87319,0.87319,0.87309,0.87312,107.33,0.8733,0.8733,0.87319,0.87323,91.86,False
'2018-05-28T15:22:00',0.87314,0.87315,0.87305,0.87306,150.66,0.87323,0.87324,0.87313,0.87315,147.04,False
'2018-05-28T15:23:00',0.87305,0.87305,0.87292,0.87296,166.19,0.87315,0.87315,0.87302,0.87306,151.32,False
'2018-05-28T15:24:00',0.87296,0.87304,0.87286,0.873,180.5,0.87305,0.87314,0.87298,0.87308,196.69,False
'2018-05-28T15:25:00',0.873,0.873,0.87282,0.87287,151.38,0.8731,0.8731,0.87292,0.87296,126.08,False
'2018-05-28T15:26:00',0.87288,0.87292,0.87284,0.87286,190.1,0.87296,0.87302,0.87292,0.87294,206.88,False
'2018-05-28T15:27:00',0.87286,0.87292,0.87282,0.87284,139.68,0.87294,0.873,0.87291,0.87293,104.91,False
'2018-05-28T15:28:00',0.87282,0.8729,0.87282,0.87287,151.58,0.87292,0.87299,0.87292,0.87297,141.59,False
'2018-05-28T15:29:00',0.87286,0.8729,0.87284,0.87289,120.34,0.87297,0.87299,0.87294,0.87298,118.2,False
'2018-05-28T15:30:00',0.87289,0.8729,0.87281,0.87289,116.96,0.87299,0.87299,0.87291,0.87299,89.87,False
'2018-05-28T15:31:00',0.87289,0.87289,0.8728,0.87289,98.73,0.87298,0.87299,0.8729,0.87299,88.74,True
'2018-05-28T15:32:00',0.87289,0.87293,0.87276,0.87276,142.05,0.87298,0.87301,0.87284,0.87285,137.32,False
'2018-05-28T15:33:00',0.87277,0.87279,0.87272,0.87272,125.66,0.87285,0.87287,0.87278,0.87281,106.34,False
'2018-05-28T15:34:00',0.87272,0.87277,0.87264,0.87277,119.39,0.87278,0.87284,0.87272,0.87283,99.6,True
'2018-05-28T15:35:00',0.87277,0.87278,0.87266,0.87276,138.24,0.87285,0.87287,0.87274,0.87285,81.42,True
'2018-05-28T15:36:00',0.87277,0.8728,0.87272,0.87272,171.41,0.87285,0.87289,0.8728,0.87281,121.55,True
'2018-05-28T15:37:00',0.87273,0.87288,0.87273,0.87285,166.33,0.87282,0.87298,0.87282,0.87294,189.95,False
'2018-05-28T15:38:00',0.87285,0.87287,0.87277,0.87282,117.23,0.87294,0.87295,0.87287,0.8729,118.37,True
'2018-05-28T15:39:00',0.87282,0.87287,0.87278,0.87281,171.87,0.87291,0.87297,0.87288,0.87289,153.82,False
'2018-05-28T15:40:00',0.8728,0.87284,0.87274,0.87282,109.23,0.8729,0.87291,0.87282,0.87287,109.76,True
'2018-05-28T15:41:00',0.87282,0.87291,0.87277,0.87287,114.36,0.87288,0.87299,0.87286,0.87296,182.58,True
'2018-05-28T15:42:00',0.87287,0.87304,0.87285,0.87298,134.9,0.87294,0.87311,0.87294,0.87308,189.4,True
'2018-05-28T15:43:00',0.87299,0.87312,0.87297,0.87309,182.17,0.87309,0.8732,0.87305,0.87318,228.62,True
'2018-05-28T15:44:00',0.87309,0.87313,0.87304,0.8731,141.07,0.87319,0.87323,0.87313,0.87321,156.38,False
'2018-05-28T15:45:00',0.8731,0.8731,0.87304,0.87307,152.93,0.87321,0.87321,0.87313,0.87315,159.79,True
'2018-05-28T15:46:00',0.87307,0.87338,0.87305,0.87337,234.88,0.87316,0.87348,0.87314,0.87346,239.38,True
'2018-05-28T15:47:00',0.87337,0.87344,0.87329,0.87344,152.71,0.87344,0.87349,0.87339,0.87349,124.71,True
'2018-05-28T15:48:00',0.87343,0.87345,0.87333,0.87335,242.99,0.8735,0.87354,0.87341,0.87344,161.33,False
'2018-05-28T15:49:00',0.87335,0.87336,0.87332,0.87333,150.2,0.87345,0.87346,0.8734,0.87341,136.18,True
'2018-05-28T15:50:00',0.87335,0.87341,0.87333,0.87334,98.92,0.87343,0.87348,0.8734,0.87343,117.27,False
'2018-05-28T15:51:00',0.87335,0.87337,0.87329,0.87334,142.23,0.87343,0.87346,0.87338,0.87342,148.49,False
'2018-05-28T15:52:00',0.87333,0.87335,0.87328,0.87335,95.14,0.87342,0.87343,0.87337,0.87343,122.0,True
'2018-05-28T15:53:00',0.87335,0.87344,0.87331,0.87338,150.92,0.87344,0.87353,0.87339,0.87345,147.64,False
'2018-05-28T15:54:00',0.87337,0.87343,0.87335,0.87341,204.63,0.87345,0.87352,0.87344,0.87352,145.06,True
'2018-05-28T15:55:00',0.87342,0.87344,0.87336,0.8734,91.53,0.87352,0.87353,0.87343,0.87349,101.1,False
'2018-05-28T15:56:00',0.87341,0.87342,0.87334,0.87338,94.5,0.87349,0.87351,0.87343,0.87348,108.11,True
'2018-05-28T15:57:00',0.87337,0.87349,0.87334,0.87349,129.31,0.87347,0.87358,0.87344,0.87358,138.06,True
'2018-05-28T15:58:00',0.87349,0.87355,0.87344,0.87344,163.61,0.87357,0.87363,0.87353,0.87354,166.49,False
'2018-05-28T15:59:00',0.87343,0.87343,0.87325,0.87328,194.44,0.87353,0.87353,0.87334,0.87337,194.05,False
'2018-05-28T16:00:00',0.87329,0.87331,0.87323,0.8733,150.33,0.87337,0.87341,0.87332,0.87339,164.07,True
'2018-05-28T16:01:00',0.87331,0.87337,0.87326,0.87331,130.49,0.87339,0.87346,0.87336,0.87341,127.81,True
'2018-05-28T16:02:00',0.87332,0.8735,0.8733,0.87348,142.2,0.87342,0.87358,0.87339,0.87357,149.69,True
'2018-05-28T16:03:00',0.87347,0.87351,0.87342,0.87346,88.97,0.87355,0.8736,0.8735,0.87356,104.77,True
'2018-05-28T16:04:00',0.87346,0.87361,0.87345,0.87357,156.74,0.87357,0.87369,0.87355,0.87366,137.57,False
'2018-05-28T16:05:00',0.87357,0.87357,0.87347,0.87355,96.78,0.87367,0.87367,0.87356,0.87363,71.75,False
'2018-05-28T16:06:00',0.87355,0.87355,0.87344,0.87348,104.74,0.87364,0.87364,0.87353,0.87359,91.8,False
'2018-05-28T16:07:00',0.87349,0.87349,0.87335,0.87345,136.65,0.87359,0.87359,0.87344,0.87356,120.52,True
'2018-05-28T16:08:00',0.87346,0.87351,0.87344,0.87344,106.26,0.87356,0.87361,0.87353,0.87355,110.87,False
'2018-05-28T16:09:00',0.87345,0.87349,0.8733,0.87337,190.89,0.87355,0.87358,0.87339,0.87345,190.63,False
'2018-05-28T16:10:00',0.87335,0.87339,0.87327,0.87334,130.59,0.87343,0.87348,0.87337,0.87342,113.1,False
'2018-05-28T16:11:00',0.87335,0.87338,0.87326,0.87336,153.12,0.87344,0.87347,0.87335,0.87345,150.3,True
'2018-05-28T16:12:00',0.87336,0.87344,0.87335,0.87342,89.57,0.87344,0.87353,0.87344,0.87351,94.82,True
'2018-05-28T16:13:00',0.87342,0.87349,0.8734,0.87346,162.6,0.87352,0.87359,0.87347,0.87355,147.83,True
'2018-05-28T16:14:00',0.87345,0.87363,0.87345,0.87356,143.2,0.87355,0.87372,0.87355,0.87365,105.95,True
'2018-05-28T16:15:00',0.87356,0.87368,0.87355,0.87362,239.79,0.87363,0.87378,0.87363,0.8737,245.41,True
'2018-05-28T16:16:00',0.8736,0.87377,0.8736,0.87373,170.67,0.87371,0.87387,0.87371,0.87383,200.82,False
'2018-05-28T16:17:00',0.87373,0.87376,0.87359,0.87375,186.36,0.87381,0.87386,0.87368,0.87384,183.05,True
'2018-05-28T16:18:00',0.87374,0.8738,0.8737,0.87377,153.1,0.87384,0.8739,0.8738,0.87387,171.36,True
'2018-05-28T16:19:00',0.87378,0.87386,0.87375,0.87386,164.32,0.87387,0.87395,0.87385,0.87395,162.72,True
'2018-05-28T16:20:00',0.87384,0.87392,0.8738,0.87392,184.52,0.87395,0.87401,0.8739,0.87401,160.92,False
'2018-05-28T16:21:00',0.87392,0.87392,0.87379,0.87383,108.39,0.87399,0.87399,0.87391,0.87394,128.16,True
'2018-05-28T16:22:00',0.87383,0.87394,0.87383,0.87391,118.98,0.87394,0.87404,0.87393,0.87401,153.67,True
'2018-05-28T16:23:00',0.8739,0.87395,0.87388,0.87393,126.51,0.87401,0.87406,0.87398,0.87402,145.67,True
'2018-05-28T16:24:00',0.87394,0.874,0.87389,0.8739,121.95,0.87404,0.87411,0.87398,0.874,130.62,False
'2018-05-28T16:25:00',0.8739,0.87393,0.87382,0.87385,131.06,0.87399,0.87402,0.87392,0.87394,96.27,False
'2018-05-28T16:26:00',0.87385,0.87386,0.87374,0.8738,161.36,0.87395,0.87396,0.87384,0.87389,167.89,True
'2018-05-28T16:27:00',0.87379,0.87387,0.87375,0.87385,112.17,0.8739,0.87396,0.87383,0.87395,170.39,True
'2018-05-28T16:28:00',0.87384,0.8739,0.87383,0.87386,169.61,0.87395,0.87399,0.87393,0.87397,148.82,True
'2018-05-28T16:29:00',0.87385,0.87395,0.87384,0.87388,182.57,0.87397,0.87404,0.87394,0.87399,205.85,True
'2018-05-28T16:30:00',0.87389,0.87395,0.87377,0.8738,169.36,0.87399,0.87405,0.87388,0.87391,209.48,False
'2018-05-28T16:31:00',0.87379,0.87387,0.87379,0.87386,106.56,0.8739,0.87396,0.87389,0.87395,120.16,True
'2018-05-28T16:32:00',0.87386,0.87399,0.87382,0.87399,105.46,0.87396,0.87408,0.87392,0.87408,118.05,True
'2018-05-28T16:33:00',0.87402,0.87404,0.87398,0.87402,156.05,0.87411,0.87414,0.87408,0.87411,131.05,False
'2018-05-28T16:34:00',0.87402,0.87402,0.87391,0.87396,178.66,0.8741,0.87412,0.87401,0.87407,151.39,True
'2018-05-28T16:35:00',0.87396,0.87412,0.87395,0.87405,171.55,0.87406,0.87422,0.87405,0.87416,136.34,False
'2018-05-28T16:36:00',0.87406,0.87412,0.87404,0.87405,128.62,0.87417,0.87421,0.87414,0.87414,114.79,False
'2018-05-28T16:37:00',0.87405,0.87408,0.87392,0.87394,113.19,0.87415,0.87417,0.87404,0.87404,115.34,False
'2018-05-28T16:38:00',0.87394,0.87399,0.87392,0.87399,121.01,0.87405,0.87411,0.87402,0.87411,128.82,True
'2018-05-28T16:39:00',0.87399,0.87403,0.87397,0.87399,88.06,0.87411,0.87413,0.87407,0.87409,93.08,True
'2018-05-28T16:40:00',0.874,0.87404,0.87398,0.87402,85.86,0.8741,0.87414,0.87408,0.87414,117.23,True
'2018-05-28T16:41:00',0.87403,0.87407,0.87402,0.87405,107.3,0.87412,0.87417,0.8741,0.87416,96.42,True
'2018-05-28T16:42:00',0.87405,0.87414,0.87403,0.87412,100.75,0.87417,0.87423,0.87411,0.87423,103.6,True
'2018-05-28T16:43:00',0.87414,0.87416,0.87408,0.87414,80.23,0.87423,0.87427,0.87418,0.87426,83.54,True
'2018-05-28T16:44:00',0.87415,0.87418,0.87404,0.87408,78.16,0.87425,0.87427,0.87412,0.87417,89.85,False
'2018-05-28T16:45:00',0.87408,0.87409,0.87401,0.87405,143.71,0.87418,0.8742,0.8741,0.87415,154.62,False
'2018-05-28T16:46:00',0.87404,0.87409,0.87404,0.87409,90.91,0.87413,0.8742,0.87413,0.8742,120.46,False
'2018-05-28T16:47:00',0.87409,0.87409,0.87397,0.87399,160.3,0.8742,0.8742,0.87407,0.8741,154.4,False
'2018-05-28T16:48:00',0.87401,0.87404,0.87392,0.87392,126.88,0.87409,0.87413,0.874,0.874,127.13,False
'2018-05-28T16:49:00',0.87392,0.87394,0.87388,0.87393,80.51,0.87402,0.87404,0.87398,0.87404,103.27,True
'2018-05-28T16:50:00',0.87392,0.87395,0.87384,0.87384,146.79,0.87402,0.87404,0.87393,0.87394,147.92,False
'2018-05-28T16:51:00',0.87382,0.87389,0.87382,0.87382,108.35,0.87393,0.87399,0.87391,0.87392,107.97,False
'2018-05-28T16:52:00',0.87381,0.87384,0.87376,0.87379,143.93,0.87391,0.87394,0.87386,0.87389,168.0,True
'2018-05-28T16:53:00',0.87377,0.87386,0.87375,0.8738,103.96,0.87388,0.87396,0.87385,0.87391,152.38,False
'2018-05-28T16:54:00',0.87381,0.87381,0.87364,0.87366,143.07,0.87391,0.87392,0.87374,0.87376,173.35,False
'2018-05-28T16:55:00',0.87368,0.87376,0.87363,0.87363,120.71,0.87377,0.87384,0.87373,0.87373,114.87,False
'2018-05-28T16:56:00',0.87364,0.87369,0.8736,0.87364,122.75,0.87375,0.87378,0.87369,0.87373,133.13,True
'2018-05-28T16:57:00',0.87364,0.87377,0.87363,0.87374,135.79,0.87372,0.87385,0.87372,0.87383,189.06,True
'2018-05-28T16:58:00',0.87375,0.8738,0.87365,0.87377,184.24,0.87383,0.87389,0.87375,0.87387,187.46,True
'2018-05-28T16:59:00',0.87376,0.87383,0.87375,0.87383,150.23,0.87384,0.87394,0.87383,0.87391,132.86,True
'2018-05-28T17:00:00',0.87383,0.87385,0.87373,0.87375,194.7,0.87392,0.87394,0.87381,0.87383,166.82,False
'2018-05-28T17:01:00',0.87374,0.87376,0.87367,0.8737,182.89,0.87384,0.87385,0.87376,0.8738,148.26,True
'2018-05-28T17:02:00',0.87372,0.8739,0.87372,0.87378,158.46,0.8738,0.87399,0.8738,0.87389,161.95,False
'2018-05-28T17:03:00',0.87378,0.8738,0.87367,0.8738,122.83,0.87387,0.87389,0.87376,0.87389,128.2,True
'2018-05-28T17:04:00',0.8738,0.87387,0.87375,0.87385,107.44,0.87389,0.87394,0.87385,0.87393,113.34,True
'2018-05-28T17:05:00',0.87384,0.8739,0.87369,0.87371,190.03,0.87392,0.87399,0.87377,0.8738,142.73,False
'2018-05-28T17:06:00',0.87371,0.87372,0.87353,0.87353,202.73,0.8738,0.87381,0.87362,0.87362,181.48,False
'2018-05-28T17:07:00',0.87351,0.87367,0.87351,0.87366,151.65,0.87362,0.87374,0.8736,0.87374,161.32,True
'2018-05-28T17:08:00',0.87364,0.87381,0.87364,0.87378,150.42,0.87374,0.8739,0.87374,0.87388,137.65,True
'2018-05-28T17:09:00',0.87378,0.87383,0.87373,0.87373,161.28,0.87386,0.87392,0.87381,0.87381,116.44,False
'2018-05-28T17:10:00',0.87373,0.87375,0.87355,0.8736,206.51,0.87383,0.87384,0.87362,0.87368,181.23,False
'2018-05-28T17:11:00',0.87359,0.87362,0.87354,0.87359,110.68,0.87368,0.8737,0.87363,0.87369,137.14,True
'2018-05-28T17:12:00',0.8736,0.87368,0.87355,0.87366,109.46,0.87369,0.87376,0.87365,0.87375,127.14,True
'2018-05-28T17:13:00',0.87366,0.87379,0.8736,0.87363,239.97,0.87376,0.87387,0.8737,0.87373,319.12,False
'2018-05-28T17:14:00',0.87362,0.87369,0.87356,0.87356,176.52,0.87372,0.87378,0.87366,0.87366,252.54,False
'2018-05-28T17:15:00',0.87355,0.87357,0.87342,0.87346,194.18,0.87366,0.87366,0.87352,0.87355,196.62,False
'2018-05-28T17:16:00',0.87346,0.87348,0.87338,0.8734,168.34,0.87357,0.87357,0.87348,0.87348,195.96,True
'2018-05-28T17:17:00',0.87342,0.87353,0.87335,0.87343,229.39,0.87353,0.87361,0.87345,0.87353,255.29,True
'2018-05-28T17:18:00',0.87343,0.87363,0.87343,0.87362,144.82,0.87353,0.87373,0.87352,0.8737,143.05,True
'2018-05-28T17:19:00',0.87361,0.87367,0.87359,0.87362,115.04,0.8737,0.87375,0.87369,0.87372,107.58,False
'2018-05-28T17:20:00',0.87362,0.87363,0.87354,0.87355,113.64,0.87372,0.87372,0.87363,0.87365,102.83,False
'2018-05-28T17:21:00',0.87356,0.87357,0.87344,0.87344,94.4,0.87365,0.87367,0.87353,0.87355,81.97,False
'2018-05-28T17:22:00',0.87343,0.87346,0.87338,0.87338,51.48,0.87355,0.87355,0.87346,0.87346,35.86,False
'2018-05-28T17:23:00',0.87338,0.87342,0.87337,0.87341,55.71,0.87347,0.87351,0.87345,0.87349,40.84,True
'2018-05-28T17:24:00',0.8734,0.87346,0.87335,0.87343,61.65,0.8735,0.87355,0.87345,0.87355,69.48,False
'2018-05-28T17:25:00',0.87344,0.87344,0.8733,0.87336,145.97,0.87353,0.87353,0.87338,0.87347,165.66,True
'2018-05-28T17:26:00',0.87336,0.87346,0.87328,0.87332,145.1,0.87347,0.87355,0.87339,0.87341,143.53,True
'2018-05-28T17:27:00',0.87331,0.87347,0.87324,0.87333,158.78,0.87342,0.87356,0.87334,0.8734,170.48,False
'2018-05-28T17:28:00',0.87332,0.87338,0.87329,0.87334,80.58,0.87341,0.87345,0.87337,0.87343,124.34,True
'2018-05-28T17:29:00',0.87334,0.8735,0.87334,0.87348,67.86,0.87342,0.87357,0.87342,0.87357,97.45,True
'2018-05-28T17:30:00',0.87347,0.87355,0.87346,0.87347,152.37,0.87356,0.87365,0.87353,0.87357,167.48,False
'2018-05-28T17:31:00',0.87348,0.87348,0.87333,0.87348,124.48,0.87357,0.87357,0.87342,0.87357,104.8,True
'2018-05-28T17:32:00',0.87347,0.87351,0.87343,0.87343,115.33,0.87358,0.8736,0.87351,0.87351,90.14,True
'2018-05-28T17:33:00',0.87342,0.87355,0.87341,0.87345,95.68,0.8735,0.87366,0.87349,0.87356,101.22,True
'2018-05-28T17:34:00',0.87345,0.87367,0.87344,0.87365,172.66,0.87356,0.87377,0.87352,0.87375,134.76,True
'2018-05-28T17:35:00',0.87365,0.87368,0.87359,0.87359,109.23,0.87376,0.87379,0.87369,0.87369,81.07,False
'2018-05-28T17:36:00',0.87359,0.87367,0.87356,0.8736,135.65,0.87368,0.87376,0.87364,0.8737,104.22,True
'2018-05-28T17:37:00',0.87361,0.87375,0.87361,0.87368,123.76,0.87371,0.87384,0.87371,0.87378,132.56,False
'2018-05-28T17:38:00',0.87368,0.87374,0.87368,0.87372,107.14,0.87378,0.87384,0.87378,0.87379,129.03,True
'2018-05-28T17:39:00',0.87372,0.87383,0.8737,0.87376,105.42,0.8738,0.87393,0.8738,0.87386,102.98,True
'2018-05-28T17:40:00',0.87377,0.87384,0.87367,0.87367,108.76,0.87386,0.87393,0.87376,0.87377,71.25,False
'2018-05-28T17:41:00',0.87368,0.87371,0.87364,0.87368,90.71,0.87377,0.8738,0.87373,0.87377,74.24,False
'2018-05-28T17:42:00',0.87368,0.87369,0.8736,0.87365,100.48,0.87378,0.87378,0.87371,0.87375,106.36,True
'2018-05-28T17:43:00',0.87365,0.87372,0.87365,0.87372,36.0,0.87376,0.87381,0.87375,0.87381,35.1,True
'2018-05-28T17:44:00',0.87372,0.87375,0.87368,0.87369,57.17,0.87382,0.87384,0.87377,0.87378,56.46,False
'2018-05-28T17:45:00',0.87369,0.87372,0.87369,0.87372,53.22,0.87379,0.87383,0.87378,0.8738,54.83,True
'2018-05-28T17:46:00',0.87372,0.87381,0.87372,0.87379,80.44,0.87379,0.8739,0.87379,0.87389,74.86,True
'2018-05-28T17:47:00',0.87379,0.87383,0.87376,0.87376,58.83,0.87389,0.87393,0.87386,0.87386,72.66,False
'2018-05-28T17:48:00',0.87377,0.87377,0.87369,0.87369,43.64,0.87387,0.87387,0.87379,0.87379,56.47,False
'2018-05-28T17:49:00',0.87369,0.87372,0.87369,0.87372,50.05,0.87379,0.87382,0.87378,0.8738,63.85,True
'2018-05-28T17:50:00',0.87372,0.87373,0.87367,0.87369,25.4,0.87381,0.87382,0.87376,0.87376,26.98,False
'2018-05-28T17:51:00',0.87369,0.87373,0.87368,0.87373,46.75,0.87377,0.87382,0.87377,0.87382,68.17,False
'2018-05-28T17:52:00',0.87372,0.87372,0.87369,0.87369,61.74,0.87383,0.87383,0.87375,0.87375,85.01,False
'2018-05-28T17:53:00',0.87369,0.87369,0.87365,0.87366,27.74,0.87376,0.87377,0.87372,0.87373,17.0,False
'2018-05-28T17:54:00',0.87365,0.87369,0.87365,0.87368,27.37,0.87373,0.87376,0.87372,0.87374,22.74,False
'2018-05-28T17:55:00',0.87367,0.87369,0.87363,0.87364,21.5,0.87374,0.87375,0.87373,0.87374,17.25,True
'2018-05-28T17:56:00',0.87363,0.87373,0.87362,0.87372,44.24,0.87374,0.8738,0.87371,0.8738,39.05,True
'2018-05-28T17:57:00',0.87373,0.87379,0.87371,0.87376,67.85,0.8738,0.87388,0.8738,0.87385,75.81,False
'2018-05-28T17:58:00',0.87376,0.87377,0.8737,0.87371,73.34,0.87384,0.87385,0.87379,0.87379,102.53,True
'2018-05-28T17:59:00',0.87371,0.8738,0.8737,0.87378,42.34,0.87378,0.87388,0.87378,0.87385,47.83,True
'2018-05-28T18:00:00',0.87377,0.87384,0.87377,0.87382,93.92,0.87385,0.87394,0.87385,0.87392,78.11,False
'2018-05-28T18:01:00',0.87383,0.87383,0.87378,0.87378,137.72,0.87392,0.87392,0.87388,0.87388,113.06,False
'2018-05-28T18:02:00',0.87378,0.87379,0.8737,0.87371,92.48,0.87389,0.87389,0.8738,0.8738,60.09,False
'2018-05-28T18:03:00',0.8737,0.87375,0.8737,0.87375,59.19,0.87382,0.87384,0.87381,0.87384,43.87,True
'2018-05-28T18:04:00',0.87375,0.87378,0.87372,0.87372,60.18,0.87385,0.87388,0.87381,0.87382,46.5,False
'2018-05-28T18:05:00',0.87372,0.87377,0.87372,0.87375,55.84,0.87382,0.87386,0.87381,0.87385,44.25,True
'2018-05-28T18:06:00',0.87376,0.87382,0.87364,0.87364,128.88,0.87385,0.87394,0.87374,0.87374,120.68,False
'2018-05-28T18:07:00',0.87364,0.87367,0.87357,0.87367,108.41,0.87374,0.87377,0.87366,0.87375,106.51,True
'2018-05-28T18:08:00',0.87365,0.87369,0.87363,0.87368,101.76,0.87376,0.87378,0.87373,0.87378,83.19,True
'2018-05-28T18:09:00',0.87367,0.8737,0.87364,0.87368,98.02,0.87375,0.8738,0.87374,0.87378,72.44,False
'2018-05-28T18:10:00',0.87369,0.8737,0.87357,0.87362,87.33,0.87378,0.87379,0.87368,0.87371,78.66,False
'2018-05-28T18:11:00',0.87362,0.87367,0.87362,0.87367,42.19,0.87372,0.87376,0.87371,0.87376,50.16,True
'2018-05-28T18:12:00',0.87367,0.87376,0.87364,0.87364,65.67,0.87375,0.87384,0.87375,0.87375,65.61,False
'2018-05-28T18:13:00',0.87365,0.8737,0.87364,0.87366,32.7,0.87375,0.87379,0.87375,0.87376,40.48,True
'2018-05-28T18:14:00',0.87366,0.87373,0.87365,0.87371,98.35,0.87377,0.87381,0.87375,0.8738,74.62,True
'2018-05-28T18:15:00',0.87372,0.87376,0.8737,0.87371,94.11,0.87381,0.87383,0.87379,0.87379,73.11,False
'2018-05-28T18:16:00',0.8737,0.8737,0.87363,0.87363,84.84,0.87379,0.87379,0.87373,0.87373,81.58,False
'2018-05-28T18:17:00',0.87363,0.87365,0.87363,0.87363,65.89,0.87374,0.87375,0.87371,0.87373,56.35,True
'2018-05-28T18:18:00',0.87363,0.87377,0.87363,0.87375,95.54,0.87371,0.87387,0.87371,0.87384,100.46,False
'2018-05-28T18:19:00',0.87373,0.87375,0.87368,0.87374,86.75,0.87381,0.87385,0.87379,0.87384,81.32,False
'2018-05-28T18:20:00',0.87374,0.87375,0.87373,0.87374,68.37,0.87383,0.87385,0.87381,0.87384,70.94,True
'2018-05-28T18:21:00',0.87375,0.87376,0.87374,0.87375,46.39,0.87383,0.87385,0.87382,0.87383,40.09,False
'2018-05-28T18:22:00',0.87375,0.87376,0.87375,0.87375,23.55,0.87384,0.87385,0.87383,0.87384,33.23,False
'2018-05-28T18:23:00',0.87375,0.87376,0.87374,0.87375,28.35,0.87383,0.87385,0.87383,0.87384,37.48,False
'2018-05-28T18:24:00',0.87375,0.87376,0.87363,0.87363,87.28,0.87385,0.87385,0.87372,0.87372,66.72,False
'2018-05-28T18:25:00',0.87362,0.87364,0.8736,0.87362,57.57,0.87372,0.87374,0.87368,0.87371,73.18,False
'2018-05-28T18:26:00',0.87362,0.87364,0.8736,0.87361,44.21,0.87371,0.87373,0.87369,0.8737,58.34,False
'2018-05-28T18:27:00',0.87361,0.87362,0.8735,0.87351,85.66,0.87371,0.87371,0.87359,0.87362,109.55,False
'2018-05-28T18:28:00',0.87352,0.87352,0.87345,0.87346,76.77,0.87361,0.87361,0.87356,0.87357,84.12,False
'2018-05-28T18:29:00',0.87347,0.8735,0.87342,0.87342,127.63,0.87357,0.8736,0.87351,0.87354,126.56,False
'2018-05-28T18:30:00',0.87342,0.87345,0.87337,0.87343,68.59,0.87353,0.87355,0.87346,0.87355,77.07,True
'2018-05-28T18:31:00',0.87342,0.87348,0.87342,0.87347,66.29,0.87354,0.87359,0.87354,0.87358,61.2,False
'2018-05-28T18:32:00',0.87347,0.87347,0.87336,0.87342,88.85,0.87358,0.87358,0.87347,0.87351,98.03,False
'2018-05-28T18:33:00',0.8734,0.87343,0.8734,0.87342,42.61,0.87351,0.87355,0.87351,0.87355,50.66,True
'2018-05-28T18:34:00',0.87342,0.87347,0.87341,0.87346,59.98,0.87354,0.87358,0.87354,0.87358,71.99,True
'2018-05-28T18:35:00',0.87347,0.87358,0.87347,0.87358,93.84,0.87358,0.87369,0.87358,0.87369,104.76,True
'2018-05-28T18:36:00',0.87358,0.8736,0.87358,0.8736,25.94,0.8737,0.87372,0.87369,0.87372,34.38,True
'2018-05-28T18:37:00',0.87361,0.87361,0.87353,0.87353,47.16,0.87372,0.87373,0.87364,0.87364,59.76,False
'2018-05-28T18:38:00',0.87353,0.87353,0.8734,0.87346,49.11,0.87364,0.87364,0.8735,0.87355,63.89,False
'2018-05-28T18:39:00',0.87344,0.87346,0.87343,0.87345,73.03,0.87356,0.87357,0.87353,0.87357,100.42,True
'2018-05-28T18:40:00',0.87347,0.87347,0.87341,0.87341,40.11,0.87356,0.87356,0.8735,0.8735,47.08,False
'2018-05-28T18:41:00',0.87342,0.87342,0.8734,0.87341,30.75,0.8735,0.8735,0.87348,0.87349,35.99,True
'2018-05-28T18:42:00',0.87341,0.87347,0.8734,0.87345,65.45,0.87349,0.87357,0.87349,0.87356,53.11,True
'2018-05-28T18:43:00',0.87345,0.87351,0.87344,0.87349,44.9,0.87354,0.87361,0.87354,0.8736,69.19,True
'2018-05-28T18:44:00',0.8735,0.87359,0.8735,0.87355,55.56,0.8736,0.87369,0.8736,0.87366,80.88,False
'2018-05-28T18:45:00',0.87357,0.87359,0.87353,0.87356,57.85,0.87366,0.87369,0.87365,0.87366,65.83,True
'2018-05-28T18:46:00',0.87356,0.8736,0.87356,0.8736,54.24,0.87368,0.87371,0.87368,0.87371,72.25,True
'2018-05-28T18:47:00',0.87362,0.87362,0.87359,0.87359,44.89,0.87371,0.87372,0.87367,0.87368,64.69,True
'2018-05-28T18:48:00',0.87359,0.87368,0.87357,0.87357,73.59,0.87368,0.87377,0.87367,0.87367,96.05,False
'2018-05-28T18:49:00',0.87356,0.87357,0.87349,0.87349,57.04,0.87366,0.87367,0.87361,0.87361,78.11,True
'2018-05-28T18:50:00',0.87349,0.87358,0.87349,0.87356,51.11,0.8736,0.87368,0.8736,0.87367,55.22,True
'2018-05-28T18:51:00',0.87356,0.87359,0.87354,0.87354,49.5,0.87367,0.87368,0.87365,0.87365,53.43,False
'2018-05-28T18:52:00',0.87353,0.87355,0.8735,0.87353,63.36,0.87365,0.87365,0.87361,0.87364,95.02,False
'2018-05-28T18:53:00',0.87353,0.87353,0.87348,0.87348,62.41,0.87363,0.87365,0.87359,0.87359,57.89,False
'2018-05-28T18:54:00',0.87347,0.87347,0.87338,0.8734,69.98,0.87358,0.87359,0.87349,0.8735,95.45,False
'2018-05-28T18:55:00',0.87339,0.87345,0.87338,0.87341,85.86,0.8735,0.87356,0.87348,0.87354,104.5,True
'2018-05-28T18:56:00',0.87342,0.87355,0.87342,0.87351,167.16,0.87355,0.87368,0.87355,0.87364,159.92,True
'2018-05-28T18:57:00',0.87351,0.87357,0.87345,0.87348,143.99,0.87363,0.87366,0.87357,0.87359,125.45,True
'2018-05-28T18:58:00',0.87345,0.87358,0.87345,0.87352,75.2,0.87355,0.87367,0.87355,0.87363,65.75,False
'2018-05-28T18:59:00',0.8735,0.87351,0.87343,0.8735,82.47,0.87363,0.87363,0.87355,0.87359,89.24,False
'2018-05-28T19:00:00',0.87348,0.87351,0.87319,0.87335,147.94,0.87359,0.87359,0.8733,0.87341,169.7,False
'2018-05-28T19:01:00',0.87335,0.87338,0.87334,0.87338,43.3,0.87339,0.87345,0.87339,0.87344,67.1,True
'2018-05-28T19:02:00',0.87339,0.87339,0.87338,0.87338,37.95,0.87344,0.87345,0.87343,0.87345,63.09,True
'2018-05-28T19:03:00',0.87338,0.87343,0.8732,0.8732,107.16,0.87346,0.87351,0.87332,0.87332,134.6,False
'2018-05-28T19:04:00',0.8732,0.87328,0.87319,0.87328,70.1,0.87331,0.87337,0.8733,0.87335,74.55,True
'2018-05-28T19:05:00',0.87327,0.87333,0.87327,0.87333,25.45,0.87334,0.87341,0.87334,0.87339,42.36,True
'2018-05-28T19:06:00',0.87333,0.87341,0.87329,0.8734,17.5,0.8734,0.87346,0.87339,0.87345,31.23,True
'2018-05-28T19:07:00',0.8734,0.87345,0.87331,0.87333,52.77,0.87344,0.87349,0.87339,0.8734,79.1,True
'2018-05-28T19:08:00',0.87333,0.87346,0.87326,0.87343,100.87,0.87341,0.8735,0.87334,0.87348,160.59,True
'2018-05-28T19:09:00',0.87343,0.87346,0.87335,0.87346,51.5,0.87348,0.87352,0.87344,0.87351,104.8,False
'2018-05-28T19:10:00',0.87346,0.87346,0.87336,0.87346,37.57,0.8735,0.87351,0.87344,0.8735,59.97,True
'2018-05-28T19:11:00',0.87346,0.87346,0.87341,0.87341,15.2,0.87352,0.87352,0.87348,0.8735,33.23,True
'2018-05-28T19:12:00',0.87341,0.8735,0.87338,0.87346,46.89,0.87349,0.87355,0.87345,0.87351,74.68,False
'2018-05-28T19:13:00',0.87349,0.87349,0.87338,0.87339,21.34,0.87354,0.87354,0.87345,0.87346,30.24,False
'2018-05-28T19:14:00',0.87339,0.87339,0.87334,0.87339,13.62,0.87345,0.87346,0.87344,0.87346,16.99,True
'2018-05-28T19:15:00',0.87333,0.87344,0.87333,0.87338,42.13,0.87346,0.87349,0.87343,0.87346,70.86,False
'2018-05-28T19:16:00',0.87338,0.87338,0.87334,0.87335,12.15,0.87346,0.87346,0.87344,0.87344,28.48,True
'2018-05-28T19:17:00',0.87334,0.87346,0.87333,0.87346,31.14,0.87346,0.87352,0.87345,0.87352,52.68,False
'2018-05-28T19:18:00',0.87346,0.87346,0.87338,0.87339,42.46,0.87351,0.87352,0.87346,0.87346,62.49,False
'2018-05-28T19:19:00',0.87338,0.87344,0.87328,0.87339,74.18,0.87347,0.87349,0.87336,0.87345,106.04,False
'2018-05-28T19:20:00',0.87333,0.87344,0.87333,0.87342,23.98,0.87345,0.87348,0.87345,0.87346,27.99,False
'2018-05-28T19:21:00',0.87342,0.87342,0.87321,0.87323,63.84,0.87346,0.87346,0.8733,0.87333,83.47,False
'2018-05-28T19:22:00',0.87323,0.87334,0.87318,0.87325,62.51,0.87333,0.87339,0.87323,0.87329,83.68,False
'2018-05-28T19:23:00',0.87322,0.87322,0.87308,0.8731,89.8,0.87329,0.87329,0.87322,0.87323,89.43,True
'2018-05-28T19:24:00',0.8731,0.87338,0.87306,0.87335,137.44,0.87322,0.87359,0.87318,0.87358,147.74,True
'2018-05-28T19:25:00',0.87335,0.87341,0.87326,0.8734,109.39,0.87359,0.87359,0.87338,0.87359,135.52,True
'2018-05-28T19:26:00',0.87338,0.87345,0.87337,0.87342,95.43,0.8736,0.87362,0.87358,0.87361,111.14,False
'2018-05-28T19:27:00',0.87343,0.87343,0.87336,0.87339,57.42,0.87361,0.87362,0.87358,0.87359,59.42,True
'2018-05-28T19:28:00',0.87338,0.87347,0.87329,0.87332,65.3,0.87359,0.87363,0.87345,0.8735,67.86,False
'2018-05-28T19:29:00',0.87333,0.87337,0.87324,0.87324,90.57,0.87349,0.8735,0.87336,0.87346,118.06,False
'2018-05-28T19:30:00',0.87324,0.87331,0.87323,0.87329,103.22,0.87346,0.87355,0.87345,0.87352,117.33,True
'2018-05-28T19:31:00',0.87328,0.87348,0.87328,0.87331,87.99,0.87352,0.87366,0.87351,0.87356,101.71,False
'2018-05-28T19:32:00',0.8733,0.87332,0.87327,0.87327,70.08,0.87355,0.87355,0.87341,0.87343,66.81,False
'2018-05-28T19:33:00',0.87327,0.8733,0.87324,0.87328,123.06,0.87343,0.87347,0.87338,0.87345,114.83,True
'2018-05-28T19:34:00',0.87328,0.87331,0.87325,0.87325,79.8,0.87345,0.87352,0.87341,0.87347,72.58,False
'2018-05-28T19:35:00',0.87328,0.8733,0.87325,0.87328,78.1,0.87347,0.87351,0.87346,0.8735,82.08,False
'2018-05-28T19:36:00',0.8733,0.8733,0.87324,0.87326,98.42,0.87351,0.87351,0.87342,0.87344,105.96,False
'2018-05-28T19:37:00',0.87327,0.87327,0.87322,0.87325,76.07,0.87341,0.87345,0.8734,0.87341,86.84,True
'2018-05-28T19:38:00',0.87326,0.8733,0.87326,0.87328,66.26,0.87341,0.87344,0.8734,0.87342,47.11,False
'2018-05-28T19:39:00',0.87328,0.8733,0.87328,0.87328,42.04,0.87342,0.87344,0.87341,0.87342,31.04,False
'2018-05-28T19:40:00',0.87328,0.87329,0.87327,0.87327,58.58,0.87343,0.87343,0.8734,0.87341,58.58,False
'2018-05-28T19:41:00',0.87328,0.87328,0.87325,0.87325,59.33,0.87341,0.87341,0.87336,0.87338,48.08,True
'2018-05-28T19:42:00',0.87326,0.87334,0.87325,0.87334,66.1,0.87339,0.87348,0.87338,0.87347,60.48,True
'2018-05-28T19:43:00',0.87334,0.87336,0.87333,0.87336,30.85,0.87348,0.8735,0.87347,0.87349,33.32,True
'2018-05-28T19:44:00',0.87336,0.8734,0.87335,0.8734,32.91,0.8735,0.87352,0.87349,0.87352,25.4,False
'2018-05-28T19:45:00',0.8734,0.8734,0.87325,0.87326,70.78,0.87351,0.87351,0.87339,0.87339,48.78,False
'2018-05-28T19:46:00',0.87326,0.87326,0.87322,0.87322,25.33,0.87339,0.87339,0.87334,0.87334,23.82,True
'2018-05-28T19:47:00',0.87322,0.87329,0.87321,0.87328,50.35,0.87334,0.87342,0.87333,0.87342,50.57,True
'2018-05-28T19:48:00',0.87328,0.8733,0.87328,0.87328,33.2,0.87342,0.87342,0.8734,0.87341,30.6,True
'2018-05-28T19:49:00',0.87328,0.87342,0.87328,0.87341,23.79,0.8734,0.87351,0.8734,0.8735,30.97,False
'2018-05-28T19:50:00',0.87338,0.87338,0.87324,0.87325,56.31,0.8735,0.8735,0.87338,0.87338,52.12,False
'2018-05-28T19:51:00',0.87326,0.87326,0.87323,0.87324,18.48,0.87338,0.87338,0.87336,0.87337,23.37,False
'2018-05-28T19:52:00',0.87324,0.87325,0.87323,0.87325,13.99,0.87337,0.87337,0.87336,0.87337,10.87,True
'2018-05-28T19:53:00',0.87325,0.87326,0.87323,0.87323,13.9,0.87337,0.87338,0.87337,0.87337,8.61,True
'2018-05-28T19:54:00',0.87324,0.87327,0.87324,0.87327,63.82,0.87337,0.87342,0.87337,0.87341,56.21,True
'2018-05-28T19:55:00',0.87327,0.87328,0.87323,0.87323,33.42,0.87341,0.87341,0.87335,0.87335,35.35,False
'2018-05-28T19:56:00',0.87323,0.87328,0.87323,0.87324,33.2,0.87335,0.87341,0.87335,0.87338,32.22,True
'2018-05-28T19:57:00',0.87325,0.87328,0.87324,0.87328,46.04,0.87338,0.87342,0.87337,0.87341,38.75,True
'2018-05-28T19:58:00',0.87328,0.87329,0.87326,0.87326,13.67,0.87341,0.87341,0.87339,0.8734,11.37,False
'2018-05-28T19:59:00',0.87327,0.87327,0.87326,0.87327,11.91,0.87341,0.87341,0.87339,0.8734,11.3,True
'2018-05-28T20:00:00',0.87327,0.8733,0.87326,0.87328,44.56,0.87339,0.87343,0.87339,0.87341,46.94,False
'2018-05-28T20:01:00',0.87327,0.87329,0.87327,0.87329,25.21,0.87341,0.87342,0.8734,0.87341,18.49,True
'2018-05-28T20:02:00',0.87328,0.8733,0.87328,0.8733,32.32,0.87342,0.87344,0.8734,0.87343,32.97,False
'2018-05-28T20:03:00',0.8733,0.8733,0.87328,0.87328,18.09,0.87343,0.87343,0.87341,0.87343,15.99,False
'2018-05-28T20:04:00',0.87328,0.87329,0.87328,0.87328,27.48,0.87342,0.87342,0.8734,0.87342,25.0,True
'2018-05-28T20:05:00',0.87328,0.87329,0.87328,0.87329,19.11,0.8734,0.87343,0.8734,0.87343,22.87,True
'2018-05-28T20:06:00',0.8733,0.8733,0.87328,0.87329,5.62,0.87343,0.87343,0.87342,0.87343,9.99,False
'2018-05-28T20:07:00',0.87328,0.87329,0.87327,0.87327,34.69,0.87343,0.87343,0.8734,0.87341,28.73,False
'2018-05-28T20:08:00',0.87327,0.87328,0.87327,0.87327,25.84,0.87341,0.87341,0.8734,0.87341,15.24,True
'2018-05-28T20:09:00',0.87327,0.87328,0.87325,0.87325,20.47,0.87341,0.87343,0.87339,0.87343,15.73,True
'2018-05-28T20:10:00',0.87325,0.87329,0.87325,0.87328,38.57,0.87343,0.87343,0.8734,0.87341,48.45,False
'2018-05-28T20:11:00',0.87329,0.87329,0.87328,0.87329,29.58,0.87342,0.87343,0.8734,0.87342,25.85,True
'2018-05-28T20:12:00',0.87329,0.8733,0.87329,0.87329,33.35,0.87341,0.87342,0.87341,0.87342,45.49,True
'2018-05-28T20:13:00',0.87329,0.8733,0.87328,0.8733,15.11,0.87342,0.87343,0.87341,0.87342,22.86,False
'2018-05-28T20:14:00',0.87328,0.87329,0.87325,0.87326,54.84,0.87342,0.87343,0.8734,0.87342,52.57,False
'2018-05-28T20:15:00',0.87326,0.87326,0.87324,0.87325,180.56,0.87343,0.87343,0.8734,0.87343,150.21,True
'2018-05-28T20:16:00',0.87325,0.87327,0.87325,0.87326,85.45,0.87342,0.87344,0.8734,0.87343,74.98,False
'2018-05-28T20:17:00',0.87327,0.87327,0.87326,0.87326,50.23,0.87342,0.87344,0.87342,0.87342,47.32,True
'2018-05-28T20:18:00',0.87326,0.87329,0.87325,0.87326,66.74,0.87344,0.87344,0.87342,0.87344,64.62,True
'2018-05-28T20:19:00',0.87326,0.87331,0.87326,0.87327,87.95,0.87343,0.87345,0.87342,0.87343,90.95,False
'2018-05-28T20:20:00',0.87327,0.87331,0.87326,0.8733,109.5,0.87344,0.87345,0.8734,0.87344,103.68,True
'2018-05-28T20:21:00',0.8733,0.87332,0.8733,0.87331,12.23,0.87342,0.87344,0.87342,0.87344,15.98,True
'2018-05-28T20:22:00',0.87331,0.87332,0.87328,0.8733,42.82,0.87344,0.87345,0.87341,0.87343,44.1,False
'2018-05-28T20:23:00',0.8733,0.87331,0.87329,0.87329,37.71,0.87344,0.87344,0.87341,0.87341,25.24,False
'2018-05-28T20:24:00',0.87328,0.8733,0.87328,0.87328,35.37,0.87342,0.87343,0.8734,0.87342,32.22,False
'2018-05-28T20:25:00',0.87329,0.87329,0.87328,0.87328,23.49,0.87343,0.87343,0.87341,0.87342,21.24,True
'2018-05-28T20:26:00',0.8733,0.87331,0.87328,0.87328,41.11,0.87342,0.87343,0.87341,0.87343,43.85,False
'2018-05-28T20:27:00',0.87329,0.87329,0.87329,0.87329,11.1,0.87342,0.87343,0.87341,0.87342,8.87,True
'2018-05-28T20:28:00',0.87329,0.87331,0.87328,0.8733,46.3,0.87343,0.87345,0.87342,0.87344,49.95,True
'2018-05-28T20:29:00',0.8733,0.87332,0.8733,0.8733,31.97,0.87344,0.87345,0.87343,0.87345,34.75,False
'2018-05-28T20:30:00',0.8733,0.87331,0.8733,0.87331,29.61,0.87345,0.87346,0.87344,0.87345,27.24,False
'2018-05-28T20:31:00',0.8733,0.87331,0.87329,0.87331,31.44,0.87346,0.87346,0.87344,0.87344,42.81,True
'2018-05-28T20:32:00',0.87331,0.87332,0.87328,0.87331,35.67,0.87344,0.87347,0.87343,0.87345,32.96,False
'2018-05-28T20:33:00',0.8733,0.87331,0.8733,0.87331,24.86,0.87345,0.87345,0.87343,0.87343,32.0,True
'2018-05-28T20:34:00',0.87331,0.87333,0.87329,0.8733,35.15,0.87343,0.87348,0.87343,0.87347,46.59,False
'2018-05-28T20:35:00',0.8733,0.8733,0.87329,0.87329,27.57,0.87347,0.87347,0.87345,0.87345,23.24,False
'2018-05-28T20:36:00',0.8733,0.8733,0.87328,0.87328,43.5,0.87345,0.87346,0.87343,0.87343,53.93,True
'2018-05-28T20:37:00',0.87328,0.87332,0.87326,0.8733,45.68,0.87343,0.87346,0.87338,0.87343,40.86,False
'2018-05-28T20:38:00',0.87332,0.87332,0.8733,0.8733,17.82,0.87343,0.87344,0.87343,0.87344,26.86,False
'2018-05-28T20:39:00',0.87331,0.87332,0.87325,0.87327,64.18,0.87343,0.87343,0.87338,0.87339,56.22,True
'2018-05-28T20:40:00',0.87327,0.87343,0.87327,0.87335,137.87,0.8734,0.87362,0.8734,0.87352,131.43,False
'2018-05-28T20:41:00',0.87336,0.87342,0.87333,0.87339,144.05,0.87349,0.87361,0.87348,0.87357,135.18,False
'2018-05-28T20:42:00',0.87339,0.87341,0.87337,0.87339,82.41,0.87356,0.87356,0.87349,0.87349,100.42,False
'2018-05-28T20:43:00',0.8734,0.87341,0.87333,0.87339,85.04,0.87349,0.87355,0.87349,0.87353,108.58,False
'2018-05-28T20:44:00',0.8734,0.8734,0.87333,0.87335,63.5,0.87353,0.87353,0.87347,0.87347,61.24,False
'2018-05-28T20:45:00',0.87336,0.87337,0.87333,0.87337,73.39,0.87347,0.87351,0.87347,0.87349,65.99,True
'2018-05-28T20:46:00',0.87337,0.87344,0.87337,0.87344,37.84,0.8735,0.87351,0.87348,0.8735,51.6,True
'2018-05-28T20:47:00',0.87344,0.87347,0.87334,0.87335,52.77,0.87351,0.87352,0.87347,0.87348,54.24,False
'2018-05-28T20:48:00',0.87335,0.87336,0.87333,0.87335,62.04,0.87349,0.8735,0.87346,0.87348,64.22,True
'2018-05-28T20:49:00',0.87335,0.87339,0.87334,0.87336,86.28,0.87348,0.87354,0.87347,0.87352,67.48,False
'2018-05-28T20:50:00',0.87336,0.87339,0.87335,0.87335,83.12,0.87353,0.87354,0.87349,0.87349,64.83,True
'2018-05-28T20:51:00',0.87336,0.8734,0.87336,0.87338,92.28,0.87349,0.87355,0.87349,0.87354,77.39,True
'2018-05-28T20:52:00',0.87339,0.87343,0.87337,0.87342,122.27,0.87354,0.8736,0.87351,0.87359,95.7,False
'2018-05-28T20:53:00',0.87342,0.87343,0.8734,0.8734,112.21,0.87359,0.87359,0.87353,0.87353,91.97,True
'2018-05-28T20:54:00',0.87339,0.87344,0.87338,0.8734,126.58,0.87353,0.87359,0.87353,0.87356,101.79,True
'2018-05-28T20:55:00',0.8734,0.87345,0.8734,0.87341,79.04,0.87355,0.87359,0.87353,0.87356,104.35,True
'2018-05-28T20:56:00',0.87341,0.87346,0.87338,0.87346,49.16,0.87356,0.87358,0.87352,0.87358,53.28,True
'2018-05-28T20:57:00',0.87344,0.87346,0.87338,0.8734,36.57,0.87358,0.87359,0.8735,0.87353,46.18,False
'2018-05-28T20:58:00',0.8734,0.8734,0.87337,0.87338,30.82,0.87354,0.87354,0.87351,0.87353,31.24,False
'2018-05-28T20:59:00',0.87339,0.87339,0.87333,0.87334,45.38,0.87351,0.87352,0.87348,0.8735,43.24,True
'2018-05-28T21:00:00',0.87334,0.8734,0.87327,0.87332,106.68,0.8735,0.87358,0.87344,0.8735,109.82,False
'2018-05-28T21:01:00',0.87332,0.87334,0.87331,0.87334,60.61,0.87349,0.87352,0.87348,0.87352,72.07,False
'2018-05-28T21:02:00',0.87333,0.87334,0.87329,0.87334,91.44,0.8735,0.87352,0.87343,0.87351,98.66,True
'2018-05-28T21:03:00',0.87334,0.87342,0.8733,0.87342,70.89,0.87349,0.87355,0.87343,0.87352,73.83,True
'2018-05-28T21:04:00',0.87342,0.87343,0.87336,0.87342,43.6,0.87351,0.87356,0.87346,0.87346,77.73,False
'2018-05-28T21:05:00',0.87341,0.87342,0.87338,0.87342,63.31,0.87345,0.87356,0.87344,0.87352,87.31,False
'2018-05-28T21:06:00',0.87342,0.87342,0.8733,0.87332,89.31,0.87351,0.87354,0.87345,0.87345,94.31,False
'2018-05-28T21:07:00',0.87331,0.87335,0.87331,0.87334,102.95,0.87346,0.87351,0.87345,0.8735,87.05,False
'2018-05-28T21:08:00',0.87335,0.87335,0.87328,0.87329,96.77,0.87347,0.87349,0.87341,0.87341,85.75,False
'2018-05-28T21:09:00',0.87329,0.8733,0.87327,0.87327,71.61,0.87342,0.87344,0.8734,0.87341,67.21,True
'2018-05-28T21:10:00',0.87326,0.8733,0.87318,0.8732,83.75,0.87342,0.87345,0.87339,0.87339,84.12,False
'2018-05-28T21:11:00',0.87319,0.87319,0.87312,0.87314,51.24,0.87338,0.87341,0.87335,0.87338,46.75,True
'2018-05-28T21:12:00',0.87314,0.87323,0.87309,0.87322,69.64,0.87339,0.87345,0.87331,0.87344,59.81,True
'2018-05-28T21:13:00',0.87322,0.87334,0.8732,0.87331,103.49,0.87343,0.87351,0.87341,0.8735,97.08,True
'2018-05-28T21:14:00',0.87332,0.8734,0.8733,0.87333,74.0,0.8735,0.8736,0.87348,0.87359,69.69,False
'2018-05-28T21:15:00',0.87334,0.87335,0.87326,0.8733,53.81,0.87358,0.87358,0.87345,0.8735,63.52,False
'2018-05-28T21:16:00',0.8733,0.8733,0.87324,0.87328,52.22,0.8735,0.87352,0.87347,0.87348,61.99,True
'2018-05-28T21:17:00',0.87328,0.87339,0.87328,0.87338,116.08,0.87349,0.87362,0.87348,0.87359,133.97,False
'2018-05-28T21:18:00',0.87339,0.87341,0.87337,0.8734,71.7,0.87358,0.87358,0.87355,0.87356,82.86,True
'2018-05-28T21:19:00',0.8734,0.87348,0.87334,0.87342,136.71,0.87358,0.87369,0.87348,0.87356,174.87,True
'2018-05-28T21:20:00',0.87343,0.8735,0.87342,0.87349,86.29,0.87357,0.8737,0.87357,0.87367,121.04,False
'2018-05-28T21:21:00',0.87349,0.87349,0.87328,0.87329,82.36,0.87369,0.87369,0.8735,0.87351,91.23,False
'2018-05-28T21:22:00',0.87329,0.87335,0.87327,0.87332,72.73,0.87352,0.8736,0.8735,0.87359,80.15,False
'2018-05-28T21:23:00',0.87332,0.87332,0.87325,0.87328,111.39,0.87358,0.8736,0.87348,0.87354,164.61,False
'2018-05-28T21:24:00',0.87328,0.87331,0.87327,0.8733,76.01,0.87355,0.87356,0.87349,0.87349,83.88,False
'2018-05-28T21:25:00',0.8733,0.87332,0.87321,0.87329,83.12,0.8735,0.87351,0.87333,0.8735,93.19,True
'2018-05-28T21:26:00',0.8733,0.87334,0.87321,0.87334,106.47,0.87349,0.87353,0.87345,0.87353,111.76,True
'2018-05-28T21:27:00',0.87333,0.8734,0.87333,0.87338,82.48,0.87353,0.87361,0.87352,0.8736,83.22,True
'2018-05-28T21:28:00',0.87339,0.87346,0.87324,0.87332,122.32,0.87359,0.8736,0.87345,0.87354,117.56,False
'2018-05-28T21:29:00',0.87332,0.87334,0.87331,0.87331,72.36,0.87352,0.87356,0.87351,0.87352,69.56,False
'2018-05-28T21:30:00',0.87331,0.87332,0.87329,0.87332,54.12,0.87351,0.87356,0.8735,0.87355,49.64,False
'2018-05-28T21:31:00',0.87331,0.87332,0.87329,0.8733,95.59,0.87352,0.87354,0.8735,0.87353,82.22,True
'2018-05-28T21:32:00',0.8733,0.87333,0.87329,0.87329,69.63,0.87352,0.87356,0.8735,0.87354,71.94,False
'2018-05-28T21:33:00',0.87331,0.87332,0.87328,0.87329,77.92,0.87354,0.87356,0.87351,0.87351,74.16,True
'2018-05-28T21:34:00',0.87328,0.87343,0.87328,0.8733,102.52,0.87351,0.87363,0.8735,0.87354,112.56,False
'2018-05-28T21:35:00',0.8733,0.87341,0.87329,0.8733,85.33,0.87354,0.87364,0.87352,0.87357,86.05,True
'2018-05-28T21:36:00',0.87334,0.87344,0.87324,0.87328,141.71,0.87357,0.87365,0.87345,0.87355,175.05,False
'2018-05-28T21:37:00',0.87327,0.87332,0.87324,0.87325,59.36,0.87353,0.87355,0.87349,0.87353,78.3,True
'2018-05-28T21:38:00',0.87327,0.87333,0.87324,0.8733,56.94,0.87354,0.87355,0.87348,0.87348,59.37,False
'2018-05-28T21:39:00',0.87331,0.87333,0.87328,0.87328,103.8,0.87349,0.87355,0.87344,0.87349,98.36,False
'2018-05-28T21:40:00',0.87328,0.87329,0.87319,0.87325,104.24,0.87349,0.87351,0.87343,0.87347,134.34,True
'2018-05-28T21:41:00',0.87325,0.87333,0.87325,0.87326,67.92,0.87346,0.87351,0.87345,0.87347,81.69,False
'2018-05-28T21:42:00',0.87325,0.87327,0.87324,0.87325,55.28,0.87347,0.87348,0.87346,0.87346,53.51,True
'2018-05-28T21:43:00',0.87325,0.87333,0.87323,0.87331,78.43,0.87347,0.87355,0.87344,0.87354,85.3,False
'2018-05-28T21:44:00',0.8733,0.8733,0.87323,0.87324,63.39,0.87351,0.87353,0.87345,0.87347,69.21,False
'2018-05-28T21:45:00',0.87324,0.87329,0.87322,0.87324,57.58,0.87347,0.87348,0.8734,0.87348,65.85,True
'2018-05-28T21:46:00',0.87324,0.87333,0.87324,0.87328,65.83,0.87348,0.87355,0.87347,0.87351,66.03,True
'2018-05-28T21:47:00',0.87328,0.87338,0.87325,0.87326,102.9,0.87351,0.87358,0.87342,0.87343,93.46,False
'2018-05-28T21:48:00',0.87328,0.87329,0.87324,0.87324,58.81,0.87342,0.87351,0.87342,0.87348,51.27,False
'2018-05-28T21:49:00',0.87324,0.87325,0.87324,0.87325,35.83,0.87349,0.87349,0.87347,0.87347,32.66,True
'2018-05-28T21:50:00',0.87325,0.87325,0.87324,0.87325,16.47,0.8735,0.8735,0.87347,0.87349,17.92,True
'2018-05-28T21:51:00',0.87325,0.87326,0.87325,0.87325,13.97,0.87349,0.8735,0.87347,0.87347,17.79,False
'2018-05-28T21:52:00',0.87325,0.87325,0.87323,0.87323,25.72,0.87347,0.8735,0.87347,0.8735,30.4,False
'2018-05-28T21:53:00',0.87323,0.87325,0.87318,0.87319,49.04,0.8735,0.8735,0.87339,0.87341,62.07,False
'2018-05-28T21:54:00',0.87319,0.87321,0.87317,0.87317,36.72,0.87341,0.87343,0.8734,0.87341,49.95,False
'2018-05-28T21:55:00',0.87316,0.87321,0.87316,0.87321,54.2,0.87342,0.87343,0.8734,0.87341,60.35,True
'2018-05-28T21:56:00',0.87322,0.87331,0.87322,0.87331,18.0,0.87341,0.8735,0.87341,0.8735,34.47,False
'2018-05-28T21:57:00',0.87328,0.87328,0.87326,0.87327,15.0,0.87346,0.87348,0.87345,0.87348,34.17,False
'2018-05-28T21:58:00',0.87326,0.87327,0.87326,0.87326,7.0,0.87347,0.87348,0.87345,0.87346,11.74,True
'2018-05-28T21:59:00',0.87327,0.8733,0.87327,0.8733,9.0,0.87346,0.8735,0.87346,0.8735,14.6,True
'2018-05-28T22:00:00',0.8733,0.87338,0.8733,0.87337,16.0,0.87349,0.87354,0.87349,0.87353,30.82,True
'2018-05-28T22:01:00',0.87337,0.87345,0.8732,0.8732,38.45,0.87357,0.87362,0.87345,0.87346,50.03,False
'2018-05-28T22:02:00',0.8732,0.87336,0.8732,0.87321,54.06,0.87345,0.87357,0.87345,0.87348,54.51,False
'2018-05-28T22:03:00',0.87322,0.87325,0.87321,0.87323,29.95,0.87348,0.87351,0.87348,0.87349,41.46,False
'2018-05-28T22:04:00',0.87322,0.87323,0.87321,0.87323,17.98,0.8735,0.8735,0.87347,0.87349,16.96,False
'2018-05-28T22:05:00',0.87322,0.87323,0.87318,0.87318,47.21,0.87349,0.87349,0.87342,0.87345,52.23,False
'2018-05-28T22:06:00',0.87318,0.8732,0.87313,0.87313,45.22,0.87346,0.87346,0.87341,0.87341,51.47,True
'2018-05-28T22:07:00',0.87315,0.87321,0.87313,0.87321,53.32,0.87341,0.8735,0.8734,0.8735,42.05,True
'2018-05-28T22:08:00',0.87323,0.87325,0.8732,0.87321,52.51,0.87351,0.87352,0.87347,0.87348,60.78,False
'2018-05-28T22:09:00',0.87322,0.87325,0.8732,0.87323,32.32,0.87347,0.87351,0.87347,0.8735,35.86,True
'2018-05-28T22:10:00',0.87325,0.87326,0.8732,0.87322,44.21,0.87351,0.87351,0.87347,0.87348,41.85,True
'2018-05-28T22:11:00',0.87322,0.87328,0.87316,0.87326,81.53,0.87347,0.87354,0.87343,0.87352,89.68,True
'2018-05-28T22:12:00',0.87326,0.87352,0.87326,0.87348,63.49,0.87351,0.87364,0.87351,0.8736,58.74,True
'2018-05-28T22:13:00',0.87349,0.87355,0.87347,0.87355,60.85,0.87361,0.87375,0.8736,0.87375,62.24,True
'2018-05-28T22:14:00',0.87354,0.87357,0.87353,0.87356,83.74,0.87374,0.87375,0.8737,0.87374,73.33,False
'2018-05-28T22:15:00',0.87355,0.87356,0.87352,0.87355,49.98,0.87374,0.87375,0.87369,0.8737,51.37,False
'2018-05-28T22:16:00',0.87355,0.87355,0.87317,0.87332,158.27,0.87366,0.87376,0.87327,0.87357,119.76,False
'2018-05-28T22:17:00',0.87333,0.87333,0.87327,0.87327,49.53,0.87354,0.87355,0.8735,0.87351,47.23,True
'2018-05-28T22:18:00',0.87327,0.87341,0.8731,0.87325,107.76,0.87354,0.87367,0.87328,0.87347,110.24,False
'2018-05-28T22:19:00',0.87326,0.87326,0.87323,0.87325,74.24,0.87345,0.8735,0.87343,0.87349,70.6,True
'2018-05-28T22:20:00',0.87325,0.87339,0.87325,0.87339,82.38,0.87348,0.87362,0.87346,0.87361,72.85,True
'2018-05-28T22:21:00',0.87339,0.87342,0.87332,0.87332,52.91,0.87359,0.87367,0.87355,0.87357,42.44,False
'2018-05-28T22:22:00',0.87332,0.87335,0.87329,0.87334,70.09,0.87359,0.87362,0.87353,0.87361,74.36,True
'2018-05-28T22:23:00',0.87334,0.87337,0.87334,0.87334,17.96,0.87359,0.87364,0.87359,0.8736,21.59,False
'2018-05-28T22:24:00',0.87333,0.87334,0.87329,0.87329,27.82,0.87359,0.87359,0.87355,0.87358,24.14,False
'2018-05-28T22:25:00',0.87329,0.87334,0.87328,0.87334,40.66,0.87357,0.87358,0.87356,0.87356,50.3,False
'2018-05-28T22:26:00',0.87333,0.87334,0.87321,0.8733,90.82,0.87356,0.87357,0.87344,0.87354,126.79,True
'2018-05-28T22:27:00',0.8733,0.87334,0.87328,0.87328,45.75,0.87355,0.87359,0.87353,0.87353,57.29,False
'2018-05-28T22:28:00',0.87328,0.87333,0.87328,0.87332,58.78,0.87355,0.87359,0.87353,0.87358,63.65,True
'2018-05-28T22:29:00',0.87331,0.8734,0.8733,0.87336,96.74,0.8736,0.87365,0.87356,0.8736,76.15,True
'2018-05-28T22:30:00',0.87336,0.87343,0.87334,0.87336,63.37,0.87361,0.87361,0.87353,0.87354,75.58,False
'2018-05-28T22:31:00',0.87336,0.87337,0.87333,0.87334,26.0,0.87355,0.87355,0.87352,0.87355,28.73,False
'2018-05-28T22:32:00',0.87335,0.87337,0.87334,0.87335,30.0,0.87354,0.87355,0.87351,0.87353,32.85,True
'2018-05-28T22:33:00',0.87334,0.87343,0.87334,0.87336,37.0,0.87354,0.8736,0.87352,0.87354,40.12,False
'2018-05-28T22:34:00',0.87337,0.87339,0.87337,0.87338,28.0,0.87355,0.87358,0.87355,0.87356,28.61,True
'2018-05-28T22:35:00',0.87337,0.87345,0.87337,0.87341,50.24,0.87358,0.87362,0.87356,0.87362,50.62,True
'2018-05-28T22:36:00',0.87342,0.87347,0.87334,0.87337,50.24,0.87362,0.87365,0.87354,0.87355,60.74,False
'2018-05-28T22:37:00',0.87336,0.87337,0.87333,0.87334,21.0,0.87355,0.87355,0.87352,0.87352,21.24,True
'2018-05-28T22:38:00',0.87333,0.87345,0.87325,0.87329,65.18,0.87351,0.87366,0.87343,0.8735,60.87,False
'2018-05-28T22:39:00',0.87329,0.87334,0.87328,0.8733,63.09,0.87351,0.87353,0.87346,0.8735,63.99,True
'2018-05-28T22:40:00',0.8733,0.87331,0.87315,0.8732,107.42,0.87351,0.87361,0.87337,0.87352,118.38,False
'2018-05-28T22:41:00',0.87322,0.87323,0.87314,0.87317,45.18,0.87351,0.87352,0.87344,0.87348,40.68,False
'2018-05-28T22:42:00',0.87318,0.87319,0.87311,0.87312,83.93,0.87348,0.87349,0.87342,0.87344,67.14,True
'2018-05-28T22:43:00',0.87312,0.87332,0.87312,0.87316,109.19,0.87344,0.87364,0.87342,0.87347,71.44,False
'2018-05-28T22:44:00',0.87315,0.87324,0.8731,0.87319,104.51,0.87348,0.87352,0.8734,0.8734,113.06,False
'2018-05-28T22:45:00',0.87319,0.87322,0.8731,0.87319,74.46,0.8734,0.8734,0.87338,0.8734,93.32,True
'2018-05-28T22:46:00',0.87321,0.87326,0.87319,0.87322,75.7,0.87342,0.87354,0.87341,0.87353,41.87,False
'2018-05-28T22:47:00',0.87322,0.87323,0.8732,0.87322,78.02,0.87352,0.87354,0.8735,0.8735,68.77,False
'2018-05-28T22:48:00',0.87321,0.87323,0.8732,0.87322,77.78,0.87351,0.87354,0.87349,0.87353,63.5,True
'2018-05-28T22:49:00',0.87322,0.87324,0.87321,0.87324,42.82,0.87353,0.87354,0.87349,0.87352,47.55,False
'2018-05-28T22:50:00',0.87322,0.87324,0.87313,0.87318,56.5,0.87354,0.87354,0.87339,0.87345,69.59,True
'2018-05-28T22:51:00',0.87317,0.87334,0.87317,0.87317,111.5,0.87346,0.87356,0.87345,0.87348,114.39,False
'2018-05-28T22:52:00',0.87317,0.87324,0.87315,0.87316,76.13,0.87347,0.87355,0.87345,0.87346,145.95,True
'2018-05-28T22:53:00',0.87323,0.87325,0.87317,0.87317,42.85,0.87349,0.87354,0.87346,0.87346,92.27,True
'2018-05-28T22:54:00',0.87319,0.87327,0.87319,0.87325,53.0,0.87348,0.87356,0.87348,0.87356,110.98,False
'2018-05-28T22:55:00',0.87324,0.87326,0.87315,0.87315,48.84,0.87356,0.87356,0.87347,0.87347,71.65,False
'2018-05-28T22:56:00',0.87317,0.87325,0.87315,0.87317,53.48,0.87348,0.87352,0.87346,0.87347,49.21,False
'2018-05-28T22:57:00',0.87316,0.87319,0.87308,0.87319,73.4,0.87348,0.87351,0.87332,0.87348,76.72,True
'2018-05-28T22:58:00',0.87317,0.8733,0.87316,0.87322,83.0,0.87349,0.87351,0.87349,0.87351,78.18,False
'2018-05-28T22:59:00',0.87321,0.87321,0.87314,0.8732,23.53,0.87349,0.87351,0.87348,0.8735,14.81,False
'2018-05-28T23:00:00',0.87312,0.87312,0.87283,0.87297,14.45,0.87349,0.87349,0.87346,0.87349,15.75,False
'2018-05-28T23:01:00',0.87297,0.87299,0.87297,0.87299,5.85,0.87348,0.87351,0.87348,0.87351,10.5,False
'2018-05-28T23:02:00',0.87297,0.87298,0.87297,0.87298,6.3,0.87351,0.87351,0.87346,0.8735,12.0,True
'2018-05-28T23:03:00',0.87298,0.87299,0.87297,0.87298,13.81,0.87347,0.8735,0.87346,0.87347,14.25,False
'2018-05-28T23:04:00',0.87296,0.87298,0.87296,0.87296,8.73,0.87347,0.87347,0.87346,0.87347,6.0,True
'2018-05-28T23:05:00',0.87298,0.87326,0.87296,0.87322,12.74,0.87347,0.87347,0.87346,0.87347,15.0,True
'2018-05-28T23:06:00',0.87322,0.87328,0.87322,0.87324,19.75,0.87346,0.87361,0.87346,0.87356,20.0,True
'2018-05-28T23:07:00',0.87323,0.87332,0.87322,0.87327,36.0,0.87357,0.87364,0.87355,0.87359,48.5,False
'2018-05-28T23:08:00',0.87327,0.87331,0.87324,0.8733,41.0,0.87358,0.87364,0.87358,0.87361,54.37,True
'2018-05-28T23:09:00',0.8733,0.87332,0.87327,0.87331,22.0,0.87363,0.87366,0.87361,0.87364,34.25,False
'2018-05-28T23:10:00',0.87329,0.87332,0.87322,0.87325,25.49,0.87363,0.87365,0.87356,0.87359,35.5,False
'2018-05-28T23:11:00',0.87326,0.8733,0.87321,0.87325,12.0,0.8736,0.87363,0.87355,0.87357,12.5,False
'2018-05-28T23:12:00',0.87325,0.87327,0.87304,0.87316,75.99,0.87359,0.87364,0.87345,0.87358,84.72,False
'2018-05-28T23:13:00',0.87304,0.87318,0.87295,0.87304,207.95,0.87339,0.87356,0.8733,0.87339,209.06,False
'2018-05-28T23:14:00',0.87303,0.87312,0.87292,0.87301,82.61,0.87339,0.87351,0.87331,0.8734,78.5,True
'2018-05-28T23:15:00',0.87305,0.87327,0.87295,0.87327,111.44,0.8734,0.87362,0.87332,0.87349,111.0,False
'2018-05-28T23:16:00',0.87328,0.87328,0.87327,0.87327,73.5,0.87349,0.8736,0.87345,0.87358,55.0,True
'2018-05-28T23:17:00',0.87328,0.8733,0.87323,0.87324,82.46,0.87358,0.87363,0.87354,0.87355,69.33,False
'2018-05-28T23:18:00',0.87324,0.8733,0.87323,0.87324,61.29,0.87351,0.87361,0.87351,0.87356,49.44,True
'2018-05-28T23:19:00',0.87324,0.87333,0.87308,0.87311,38.81,0.87355,0.87362,0.87337,0.8734,40.77,False
'2018-05-28T23:20:00',0.8731,0.87311,0.8731,0.87311,9.5,0.87341,0.87344,0.87333,0.87344,13.98,True
'2018-05-28T23:21:00',0.87311,0.87318,0.87311,0.87315,44.57,0.87343,0.87349,0.87337,0.87342,74.28,False
'2018-05-28T23:22:00',0.87313,0.87318,0.8731,0.87317,49.95,0.87342,0.87346,0.87336,0.87345,87.46,True
'2018-05-28T23:23:00',0.8732,0.87327,0.87318,0.87319,40.33,0.87345,0.87349,0.87344,0.87345,83.14,False
'2018-05-28T23:24:00',0.87319,0.87325,0.87317,0.87318,33.71,0.87346,0.87347,0.87344,0.87345,74.14,False
'2018-05-28T23:25:00',0.87318,0.87325,0.87318,0.87322,23.87,0.87345,0.87346,0.87343,0.87344,54.39,False
'2018-05-28T23:26:00',0.87323,0.87323,0.87321,0.87322,8.0,0.87344,0.87344,0.87342,0.87344,28.58,True
'2018-05-28T23:27:00',0.87321,0.87332,0.87315,0.87315,75.97,0.87344,0.87351,0.87343,0.87343,184.18,False
'2018-05-28T23:28:00',0.87314,0.87319,0.87314,0.87318,34.56,0.87345,0.87346,0.87344,0.87346,49.85,True
'2018-05-28T23:29:00',0.87316,0.87321,0.87311,0.87316,42.29,0.87346,0.87351,0.87342,0.87346,60.79,True
'2018-05-28T23:30:00',0.87317,0.87322,0.87316,0.87319,59.75,0.87348,0.87353,0.87346,0.8735,65.88,False
'2018-05-28T23:31:00',0.87317,0.87319,0.87298,0.87302,151.68,0.87349,0.87349,0.87332,0.87334,146.47,True
'2018-05-28T23:32:00',0.87304,0.87321,0.87302,0.87313,72.24,0.87336,0.87352,0.87334,0.87343,75.19,False
'2018-05-28T23:33:00',0.87312,0.87317,0.87299,0.87301,46.27,0.87343,0.87347,0.87332,0.87333,55.2,False
'2018-05-28T23:34:00',0.87306,0.87312,0.87294,0.87312,55.67,0.87333,0.87341,0.87324,0.87337,61.5,True
'2018-05-28T23:35:00',0.87312,0.87321,0.87309,0.8732,51.61,0.87338,0.87346,0.87337,0.87346,108.74,False
'2018-05-28T23:36:00',0.87316,0.87317,0.87301,0.87311,86.13,0.87342,0.87345,0.87329,0.87338,113.06,True
'2018-05-28T23:37:00',0.87314,0.87321,0.87308,0.87308,124.72,0.87343,0.87348,0.87331,0.87334,118.21,False
'2018-05-28T23:38:00',0.87309,0.87311,0.873,0.8731,173.45,0.87332,0.87335,0.87325,0.87335,173.54,True
'2018-05-28T23:39:00',0.87311,0.87332,0.87311,0.87328,40.98,0.87335,0.87356,0.87334,0.87356,61.26,False
'2018-05-28T23:40:00',0.87328,0.8733,0.87313,0.87313,40.08,0.87356,0.87356,0.87341,0.87341,60.48,False
'2018-05-28T23:41:00',0.87312,0.87313,0.87307,0.87313,38.83,0.87343,0.87343,0.87337,0.87341,56.87,True
'2018-05-28T23:42:00',0.87314,0.87314,0.87309,0.87314,31.72,0.8734,0.87346,0.87339,0.87346,45.29,True
'2018-05-28T23:43:00',0.87314,0.87315,0.87308,0.87308,26.8,0.87347,0.87347,0.87338,0.87339,28.84,True
'2018-05-28T23:44:00',0.87307,0.87316,0.87307,0.87315,29.81,0.87338,0.87346,0.87338,0.87346,39.05,False
'2018-05-28T23:45:00',0.87315,0.87315,0.87311,0.87312,20.22,0.87345,0.87345,0.87341,0.87341,40.2,False
'2018-05-28T23:46:00',0.87311,0.87312,0.87306,0.87306,15.97,0.87341,0.87343,0.87336,0.87336,26.73,False
'2018-05-28T23:47:00',0.87305,0.87312,0.87305,0.87312,16.45,0.87335,0.8734,0.87335,0.87339,15.59,True
'2018-05-28T23:48:00',0.8732,0.8732,0.87307,0.87312,27.57,0.87342,0.87343,0.87337,0.8734,38.04,False
'2018-05-28T23:49:00',0.87313,0.87314,0.87312,0.87312,23.43,0.8734,0.87344,0.8734,0.87343,26.18,False
'2018-05-28T23:50:00',0.87312,0.87313,0.87311,0.87313,12.84,0.87343,0.87343,0.87341,0.87341,8.36,False
'2018-05-28T23:51:00',0.87313,0.87313,0.87312,0.87313,13.47,0.87342,0.87342,0.8734,0.87342,10.6,True
'2018-05-28T23:52:00',0.87314,0.87316,0.87311,0.87316,22.44,0.87341,0.87345,0.87338,0.87343,25.08,False
'2018-05-28T23:53:00',0.87315,0.87315,0.87312,0.87313,24.67,0.87344,0.87344,0.87341,0.87341,37.68,False
'2018-05-28T23:54:00',0.87313,0.87314,0.87312,0.87312,18.07,0.87343,0.87343,0.87341,0.87342,18.22,True
'2018-05-28T23:55:00',0.87312,0.8732,0.87312,0.87314,25.56,0.87342,0.87347,0.87341,0.87343,41.53,True
'2018-05-28T23:56:00',0.87315,0.87327,0.87314,0.87315,33.07,0.87342,0.87351,0.87341,0.87341,35.19,False
'2018-05-28T23:57:00',0.87314,0.87318,0.87313,0.87317,44.81,0.87341,0.87347,0.87341,0.87346,28.45,True
'2018-05-28T23:58:00',0.87317,0.87319,0.87315,0.87316,10.24,0.87346,0.87346,0.87343,0.87344,9.0,True
'2018-05-28T23:59:00',0.87316,0.87322,0.8731,0.87319,20.73,0.87345,0.8735,0.87339,0.87347,24.0,True
'2018-05-29T00:00:00',0.8732,0.87344,0.8732,0.87341,47.66,0.87347,0.87365,0.87347,0.87363,84.58,True
'2018-05-29T00:01:00',0.87343,0.87349,0.8734,0.87347,60.75,0.87367,0.87368,0.8736,0.87364,72.41,True
'2018-05-29T00:02:00',0.87347,0.87349,0.87342,0.87345,63.76,0.87363,0.8737,0.87357,0.87362,33.01,True
'2018-05-29T00:03:00',0.87343,0.87351,0.87342,0.87345,80.08,0.87362,0.87369,0.8736,0.87365,52.71,False
'2018-05-29T00:04:00',0.87346,0.8735,0.87343,0.87344,126.57,0.87365,0.87368,0.87361,0.87362,67.29,False
'2018-05-29T00:05:00',0.87345,0.87349,0.87344,0.87349,44.98,0.87362,0.87364,0.8736,0.87362,32.58,True
'2018-05-29T00:06:00',0.87348,0.8735,0.87343,0.87344,30.63,0.87362,0.87363,0.87359,0.87359,23.94,True
'2018-05-29T00:07:00',0.87344,0.87353,0.87344,0.87346,50.94,0.87359,0.87366,0.87359,0.87362,39.63,False
'2018-05-29T00:08:00',0.87346,0.8735,0.87345,0.87349,31.31,0.87363,0.87364,0.87359,0.87364,20.75,True
'2018-05-29T00:09:00',0.8735,0.87355,0.8735,0.87352,22.74,0.87364,0.87371,0.87364,0.87368,20.94,False
'2018-05-29T00:10:00',0.8735,0.87353,0.87341,0.87345,84.09,0.87365,0.87371,0.87357,0.87361,60.52,False
'2018-05-29T00:11:00',0.87345,0.87352,0.87342,0.87351,56.33,0.87361,0.87366,0.87356,0.87366,38.32,True
'2018-05-29T00:12:00',0.87352,0.87354,0.87347,0.8735,22.93,0.87366,0.8737,0.87363,0.87366,20.13,False
'2018-05-29T00:13:00',0.87349,0.87353,0.8734,0.87343,59.04,0.87363,0.87367,0.87354,0.87359,43.88,False
'2018-05-29T00:14:00',0.87342,0.87343,0.87337,0.87342,69.28,0.87357,0.87359,0.8735,0.87357,40.13,False
'2018-05-29T00:15:00',0.87342,0.87342,0.87336,0.87338,25.87,0.87356,0.87358,0.87352,0.87355,24.88,True
'2018-05-29T00:16:00',0.87339,0.87344,0.87336,0.87336,33.0,0.87356,0.8736,0.87353,0.87353,52.37,False
'2018-05-29T00:17:00',0.87336,0.87338,0.87334,0.87338,26.44,0.87351,0.87356,0.87351,0.87355,37.62,True
'2018-05-29T00:18:00',0.87337,0.87341,0.87335,0.8734,27.7,0.87353,0.87357,0.87351,0.87356,27.94,True
'2018-05-29T00:19:00',0.87342,0.87342,0.87332,0.87333,23.5,0.87357,0.8736,0.87348,0.87348,40.5,False
'2018-05-29T00:20:00',0.87333,0.87335,0.87333,0.87334,10.5,0.8735,0.87352,0.87349,0.87351,15.81,True
'2018-05-29T00:21:00',0.87335,0.87341,0.87335,0.87341,25.43,0.87352,0.87359,0.87352,0.87359,28.31,True
'2018-05-29T00:22:00',0.87341,0.87342,0.8734,0.87341,11.75,0.87359,0.87359,0.87357,0.87358,26.93,False
'2018-05-29T00:23:00',0.87341,0.87341,0.87337,0.87337,29.63,0.87357,0.87358,0.87354,0.87354,55.27,False
'2018-05-29T00:24:00',0.87337,0.8734,0.87337,0.87338,9.0,0.87355,0.87356,0.87354,0.87354,11.82,True
'2018-05-29T00:25:00',0.87338,0.87343,0.87338,0.87343,20.31,0.87355,0.87357,0.87354,0.87357,23.19,True
'2018-05-29T00:26:00',0.87342,0.87343,0.8734,0.87341,10.5,0.87358,0.87358,0.87355,0.87355,13.38,False
'2018-05-29T00:27:00',0.8734,0.87342,0.87339,0.87342,19.5,0.87355,0.87358,0.87355,0.87358,27.44,True
'2018-05-29T00:28:00',0.87342,0.87346,0.87337,0.8734,30.37,0.87358,0.8736,0.87352,0.87353,28.31,False
'2018-05-29T00:29:00',0.87339,0.87343,0.87339,0.87341,25.13,0.87354,0.87357,0.87354,0.87357,25.25,True
'2018-05-29T00:30:00',0.87342,0.87345,0.87341,0.87345,28.94,0.87357,0.8736,0.87356,0.8736,41.06,True
'2018-05-29T00:31:00',0.87345,0.87349,0.87345,0.87346,25.0,0.8736,0.87364,0.87359,0.87361,28.83,False
'2018-05-29T00:32:00',0.87346,0.87346,0.87344,0.87344,25.5,0.87361,0.87361,0.87358,0.87358,38.77,True
'2018-05-29T00:33:00',0.87348,0.87349,0.87345,0.87345,20.5,0.87361,0.87363,0.87359,0.8736,25.38,False
'2018-05-29T00:34:00',0.87345,0.87345,0.87344,0.87345,22.59,0.87361,0.87361,0.8736,0.8736,20.32,True
'2018-05-29T00:35:00',0.87345,0.87348,0.87343,0.87345,40.53,0.87359,0.87363,0.87357,0.8736,39.44,False
'2018-05-29T00:36:00',0.87344,0.87345,0.87342,0.87342,18.69,0.8736,0.8736,0.87356,0.87356,15.0,False
'2018-05-29T00:37:00',0.87343,0.87343,0.8734,0.8734,27.28,0.87356,0.87356,0.87353,0.87354,30.0,False
'2018-05-29T00:38:00',0.8734,0.8734,0.87336,0.87336,17.45,0.87355,0.87355,0.87348,0.87351,17.06,False
'2018-05-29T00:39:00',0.87336,0.87336,0.87336,0.87336,4.11,0.8735,0.8735,0.87349,0.8735,3.5,True
'2018-05-29T00:40:00',0.87337,0.87337,0.87332,0.87332,9.98,0.8735,0.8735,0.87346,0.87346,12.63,False
'2018-05-29T00:41:00',0.87331,0.87335,0.8733,0.87335,26.27,0.87347,0.8735,0.87347,0.8735,24.07,True
'2018-05-29T00:42:00',0.87336,0.87341,0.87335,0.87339,20.37,0.87349,0.87356,0.87349,0.87355,20.0,False
'2018-05-29T00:43:00',0.8734,0.87341,0.87328,0.87338,45.24,0.87355,0.87355,0.87344,0.87355,40.69,True
'2018-05-29T00:44:00',0.8734,0.87341,0.87338,0.87341,25.25,0.87356,0.87359,0.87355,0.87357,23.25,False
'2018-05-29T00:45:00',0.87338,0.8734,0.87338,0.8734,49.17,0.87356,0.87358,0.87356,0.87358,27.68,False
'2018-05-29T00:46:00',0.87339,0.87339,0.87336,0.87338,15.68,0.87358,0.87358,0.87355,0.87355,16.5,False
'2018-05-29T00:47:00',0.87338,0.87338,0.87333,0.87335,14.75,0.87355,0.87357,0.8735,0.87353,11.69,True
'2018-05-29T00:48:00',0.87336,0.87341,0.87335,0.87335,58.16,0.87354,0.87354,0.87353,0.87354,31.59,False
'2018-05-29T00:49:00',0.87335,0.87338,0.87334,0.87334,29.53,0.87354,0.87357,0.87353,0.87353,23.77,False
'2018-05-29T00:50:00',0.87334,0.87336,0.87334,0.87335,6.36,0.87353,0.87354,0.87352,0.87354,7.18,True
'2018-05-29T00:51:00',0.87335,0.87339,0.87335,0.87338,18.92,0.87352,0.87355,0.87352,0.87355,12.04,True
'2018-05-29T00:52:00',0.8734,0.87341,0.87337,0.87337,14.86,0.87355,0.87355,0.87353,0.87353,18.71,True
'2018-05-29T00:53:00',0.87337,0.87341,0.87336,0.87341,52.31,0.87353,0.87359,0.87353,0.87359,37.09,True
'2018-05-29T00:54:00',0.87342,0.87351,0.87342,0.87351,29.46,0.87359,0.87367,0.87358,0.87367,20.35,False
'2018-05-29T00:55:00',0.8735,0.87351,0.87348,0.87348,55.2,0.87367,0.87367,0.87361,0.87366,40.3,False
'2018-05-29T00:56:00',0.87348,0.87351,0.87348,0.87349,26.29,0.87363,0.87365,0.87363,0.87364,15.49,True
'2018-05-29T00:57:00',0.8735,0.87354,0.8735,0.87352,44.26,0.87365,0.87368,0.87364,0.87367,43.38,True
'2018-05-29T00:58:00',0.87355,0.87355,0.8735,0.87351,34.87,0.87368,0.8737,0.87363,0.87363,33.25,False
'2018-05-29T00:59:00',0.8735,0.8735,0.87329,0.87329,39.21,0.87363,0.87363,0.87346,0.87346,25.75,True
'2018-05-29T01:00:00',0.87329,0.8735,0.87329,0.87341,67.08,0.87345,0.87365,0.87345,0.8735,64.28,False
'2018-05-29T01:01:00',0.8734,0.87349,0.8734,0.87349,13.0,0.8735,0.87359,0.8735,0.87359,13.5,True
'2018-05-29T01:02:00',0.87351,0.87351,0.8735,0.87351,4.0,0.87359,0.87361,0.87359,0.8736,4.5,True
'2018-05-29T01:03:00',0.87351,0.87353,0.87345,0.87351,28.0,0.87361,0.87364,0.87355,0.87361,33.48,True
'2018-05-29T01:04:00',0.87351,0.87356,0.87348,0.87356,7.0,0.87359,0.87364,0.87358,0.87364,8.25,True
'2018-05-29T01:05:00',0.87357,0.87359,0.87357,0.87358,5.0,0.87367,0.87368,0.87366,0.87368,5.0,False
'2018-05-29T01:06:00',0.87355,0.87357,0.87352,0.87355,16.25,0.8737,0.8737,0.87362,0.87365,15.0,False
'2018-05-29T01:07:00',0.87354,0.87354,0.87343,0.87348,23.05,0.87365,0.87365,0.87352,0.87359,20.0,False
'2018-05-29T01:08:00',0.87348,0.87349,0.87345,0.87349,14.87,0.87358,0.8736,0.87355,0.87359,14.0,True
'2018-05-29T01:09:00',0.87349,0.87358,0.87349,0.87353,26.0,0.8736,0.87368,0.8736,0.87363,25.25,False
'2018-05-29T01:10:00',0.87352,0.87353,0.87352,0.87353,2.0,0.87363,0.87363,0.87363,0.87363,2.0,True
'2018-05-29T01:11:00',0.87354,0.87355,0.87354,0.87355,11.36,0.87365,0.87365,0.87365,0.87365,8.0,True
'2018-05-29T01:12:00',0.87355,0.87359,0.87355,0.87357,9.74,0.87366,0.87369,0.87366,0.87368,9.0,False
'2018-05-29T01:13:00',0.87357,0.87357,0.87354,0.87354,13.12,0.87368,0.87368,0.87365,0.87365,8.0,False
'2018-05-29T01:14:00',0.87354,0.87358,0.87354,0.87355,12.62,0.87365,0.87366,0.87364,0.87364,9.0,False
'2018-05-29T01:15:00',0.87354,0.87354,0.87349,0.87351,11.5,0.87364,0.87364,0.87359,0.87362,10.0,False
'2018-05-29T01:16:00',0.87352,0.87353,0.87351,0.87352,5.5,0.87362,0.87363,0.87361,0.87362,5.0,True
'2018-05-29T01:17:00',0.87352,0.87355,0.87347,0.87347,15.24,0.87361,0.87365,0.87357,0.87357,12.0,False
'2018-05-29T01:18:00',0.87346,0.87346,0.87346,0.87346,2.0,0.87356,0.87356,0.87354,0.87354,2.0,True
'2018-05-29T01:19:00',0.87346,0.87348,0.87345,0.87346,7.0,0.87356,0.87358,0.87355,0.87355,7.0,False
'2018-05-29T01:20:00',0.87345,0.87347,0.87343,0.87345,13.0,0.87355,0.87357,0.87352,0.87354,13.0,False
'2018-05-29T01:21:00',0.87346,0.87346,0.8734,0.87342,11.12,0.87354,0.87356,0.8735,0.87352,11.0,False
'2018-05-29T01:22:00',0.87341,0.87342,0.87339,0.87339,9.44,0.87349,0.87351,0.87349,0.87349,7.12,False
'2018-05-29T01:23:00',0.87338,0.87338,0.87334,0.87334,10.0,0.87347,0.87347,0.87343,0.87344,9.24,True
'2018-05-29T01:24:00',0.87334,0.87342,0.87333,0.8734,13.5,0.87343,0.87351,0.87343,0.8735,13.0,True
'2018-05-29T01:25:00',0.87342,0.87345,0.87341,0.87342,17.69,0.87351,0.87353,0.8735,0.87352,20.0,False
'2018-05-29T01:26:00',0.87343,0.87343,0.87337,0.87341,16.69,0.87352,0.87353,0.87346,0.8735,16.49,False
'2018-05-29T01:27:00',0.87341,0.87342,0.87341,0.87342,3.0,0.87351,0.87351,0.87349,0.87349,3.0,False
'2018-05-29T01:28:00',0.8734,0.8734,0.87337,0.87339,9.5,0.8735,0.8735,0.87345,0.87346,9.0,False
'2018-05-29T01:29:00',0.87338,0.87338,0.87333,0.87333,18.0,0.87346,0.87346,0.87342,0.87342,18.99,False
'2018-05-29T01:30:00',0.87333,0.87334,0.87332,0.87334,9.62,0.8734,0.87344,0.8734,0.87344,8.0,True
'2018-05-29T01:31:00',0.87335,0.87335,0.87333,0.87333,3.0,0.87343,0.87343,0.87341,0.87341,3.0,True
'2018-05-29T01:32:00',0.87333,0.87335,0.87332,0.87335,7.5,0.87343,0.87344,0.87342,0.87343,7.99,False
'2018-05-29T01:33:00',0.87334,0.87334,0.87329,0.87329,12.5,0.87344,0.87344,0.87339,0.87339,12.37,False
'2018-05-29T01:34:00',0.8733,0.87332,0.8733,0.87332,8.0,0.87339,0.87342,0.87339,0.87342,7.0,True
'2018-05-29T01:35:00',0.87332,0.87332,0.87329,0.87332,16.5,0.8734,0.87343,0.87339,0.87343,24.62,True
'2018-05-29T01:36:00',0.87333,0.87333,0.8733,0.87332,17.0,0.87341,0.87343,0.87341,0.87342,35.62,True
'2018-05-29T01:37:00',0.87334,0.87338,0.87334,0.87337,8.12,0.87342,0.87348,0.87342,0.87347,13.87,False
'2018-05-29T01:38:00',0.87337,0.87337,0.87336,0.87337,5.0,0.87346,0.87348,0.87346,0.87348,5.5,True
'2018-05-29T01:39:00',0.87338,0.87339,0.87336,0.87339,7.5,0.87349,0.87349,0.87346,0.87349,7.36,False
'2018-05-29T01:40:00',0.87338,0.87338,0.8733,0.87334,34.0,0.87349,0.87349,0.87339,0.87345,44.15,False
'2018-05-29T01:41:00',0.87333,0.87335,0.87328,0.87328,21.0,0.87344,0.87345,0.87338,0.87339,22.48,False
'2018-05-29T01:42:00',0.87328,0.87331,0.87326,0.87327,20.12,0.87338,0.87341,0.87335,0.87335,18.12,True
'2018-05-29T01:43:00',0.87326,0.87332,0.87325,0.87328,19.75,0.87336,0.87342,0.87336,0.87338,18.0,False
'2018-05-29T01:44:00',0.87328,0.87331,0.87328,0.87329,14.37,0.87339,0.87341,0.87339,0.87339,10.0,True
'2018-05-29T01:45:00',0.8733,0.87333,0.8733,0.87333,4.12,0.8734,0.87342,0.8734,0.87341,4.5,True
'2018-05-29T01:46:00',0.87333,0.87338,0.87333,0.87338,8.87,0.87343,0.87347,0.87343,0.87346,9.86,True
'2018-05-29T01:47:00',0.87337,0.87341,0.87337,0.87341,5.5,0.87347,0.8735,0.87347,0.8735,5.24,True
'2018-05-29T01:48:00',0.87341,0.87342,0.87335,0.87342,26.0,0.87351,0.87351,0.87344,0.87351,17.73,False
'2018-05-29T01:49:00',0.87341,0.87342,0.87338,0.87342,8.25,0.8735,0.8735,0.87348,0.8735,6.6,True
'2018-05-29T01:50:00',0.87342,0.87347,0.87342,0.87347,8.12,0.87352,0.87356,0.87352,0.87356,9.74,False
'2018-05-29T01:51:00',0.87346,0.87347,0.87345,0.87345,7.24,0.87356,0.87356,0.87355,0.87356,8.31,False
'2018-05-29T01:52:00',0.87344,0.87345,0.87344,0.87345,2.87,0.87355,0.87355,0.87355,0.87355,3.19,True
'2018-05-29T01:53:00',0.87346,0.87348,0.87345,0.87347,8.62,0.87356,0.87358,0.87356,0.87358,10.24,False
'2018-05-29T01:54:00',0.87346,0.87346,0.87331,0.87336,49.85,0.87354,0.87354,0.87338,0.87345,40.0,False
'2018-05-29T01:55:00',0.87337,0.8734,0.87337,0.87337,22.72,0.87347,0.8735,0.87344,0.87345,15.12,False
'2018-05-29T01:56:00',0.87337,0.87337,0.87335,0.87335,2.5,0.87345,0.87345,0.87345,0.87345,2.0,True
'2018-05-29T01:57:00',0.87334,0.87338,0.87328,0.8733,22.25,0.87345,0.87345,0.87338,0.87338,19.24,False
'2018-05-29T01:58:00',0.8733,0.87332,0.87328,0.87332,13.86,0.87337,0.87342,0.87336,0.87342,11.36,True
'2018-05-29T01:59:00',0.87331,0.87333,0.87331,0.87332,11.99,0.87341,0.87342,0.87339,0.8734,7.0,True
'2018-05-29T02:00:00',0.87333,0.87342,0.87333,0.87338,30.87,0.87341,0.87351,0.87341,0.87346,28.35,True
'2018-05-29T02:01:00',0.87338,0.87343,0.87336,0.87343,29.99,0.87347,0.87353,0.87345,0.87352,28.72,True
'2018-05-29T02:02:00',0.87344,0.87359,0.87341,0.87341,45.17,0.87352,0.87366,0.87349,0.87349,39.23,False
'2018-05-29T02:03:00',0.87341,0.87341,0.8733,0.87334,43.26,0.87351,0.87351,0.8734,0.87344,44.57,False
'2018-05-29T02:04:00',0.87334,0.87335,0.87331,0.87331,25.2,0.87342,0.87344,0.8734,0.87341,30.35,True
'2018-05-29T02:05:00',0.87332,0.87338,0.87328,0.87334,34.5,0.87342,0.87346,0.87338,0.87344,56.96,False
'2018-05-29T02:06:00',0.87336,0.87336,0.87324,0.8733,35.6,0.87344,0.87346,0.87334,0.8734,53.92,False
'2018-05-29T02:07:00',0.87331,0.87335,0.8733,0.87332,45.12,0.87341,0.87343,0.87339,0.87341,53.69,True
'2018-05-29T02:08:00',0.87331,0.87342,0.87331,0.8734,31.12,0.8734,0.87351,0.8734,0.87349,34.25,True
'2018-05-29T02:09:00',0.87341,0.8735,0.87341,0.87346,20.74,0.8735,0.87359,0.8735,0.87355,21.0,True
'2018-05-29T02:10:00',0.87348,0.87352,0.87342,0.87345,68.97,0.87357,0.87361,0.87351,0.87352,56.62,False
'2018-05-29T02:11:00',0.87345,0.8735,0.87341,0.87341,49.99,0.87354,0.87358,0.87351,0.87351,44.5,True
'2018-05-29T02:12:00',0.87343,0.87352,0.87343,0.87349,20.0,0.87352,0.8736,0.87352,0.87355,19.5,True
'2018-05-29T02:13:00',0.87347,0.87352,0.87342,0.87342,40.62,0.87355,0.87361,0.8735,0.8735,42.74,False
'2018-05-29T02:14:00',0.87343,0.87351,0.87341,0.87345,71.5,0.8735,0.87358,0.8735,0.87355,65.6,True
'2018-05-29T02:15:00',0.87346,0.87354,0.87345,0.87348,48.5,0.87355,0.87362,0.87352,0.87355,48.19,True
'2018-05-29T02:16:00',0.87348,0.87356,0.87347,0.87352,34.0,0.87357,0.87363,0.87353,0.8736,31.0,True
'2018-05-29T02:17:00',0.87352,0.87359,0.8735,0.87354,38.75,0.87359,0.87366,0.87357,0.87363,38.0,False
'2018-05-29T02:18:00',0.87353,0.87353,0.87348,0.8735,21.89,0.87362,0.87362,0.87355,0.87359,18.0,False
'2018-05-29T02:19:00',0.8735,0.87353,0.87347,0.8735,24.5,0.8736,0.8736,0.87356,0.87357,24.25,True
'2018-05-29T02:20:00',0.87349,0.87355,0.87349,0.87354,21.0,0.87359,0.87364,0.87358,0.87363,22.0,True
'2018-05-29T02:21:00',0.87353,0.87356,0.87349,0.87356,23.85,0.87362,0.87363,0.87358,0.87363,22.61,False
'2018-05-29T02:22:00',0.87355,0.87355,0.87348,0.87348,20.5,0.87364,0.87364,0.87355,0.87355,24.36,False
'2018-05-29T02:23:00',0.87347,0.87354,0.87346,0.87351,19.87,0.87354,0.87363,0.87354,0.8736,22.35,False
'2018-05-29T02:24:00',0.87351,0.87351,0.87339,0.87341,23.05,0.87359,0.87359,0.87348,0.8735,22.6,False
'2018-05-29T02:25:00',0.8734,0.8734,0.87336,0.87336,23.5,0.87349,0.87349,0.87343,0.87345,30.24,True
'2018-05-29T02:26:00',0.87337,0.87341,0.87331,0.87341,23.99,0.87346,0.8735,0.8734,0.8735,27.5,True
'2018-05-29T02:27:00',0.87342,0.87342,0.87335,0.87335,10.25,0.87351,0.87351,0.87341,0.87344,10.99,False
'2018-05-29T02:28:00',0.87336,0.87341,0.87336,0.87341,23.36,0.87345,0.8735,0.87344,0.8735,20.85,False
'2018-05-29T02:29:00',0.8734,0.8734,0.87337,0.87338,16.0,0.87349,0.87349,0.87344,0.87347,23.6,True
'2018-05-29T02:30:00',0.87339,0.87352,0.87337,0.87352,40.72,0.87348,0.87361,0.87345,0.87361,56.56,True
'2018-05-29T02:31:00',0.87352,0.87357,0.87346,0.87351,24.86,0.87361,0.87366,0.87355,0.8736,31.45,False
'2018-05-29T02:32:00',0.87352,0.87355,0.8735,0.87351,27.11,0.87361,0.87362,0.87359,0.8736,24.5,False
'2018-05-29T02:33:00',0.87349,0.87349,0.87339,0.87339,15.0,0.87358,0.87358,0.87348,0.87348,13.0,False
'2018-05-29T02:34:00',0.87337,0.8734,0.87337,0.87338,18.24,0.87346,0.87349,0.87345,0.87345,13.5,True
'2018-05-29T02:35:00',0.87338,0.87345,0.87338,0.87344,12.31,0.87346,0.87351,0.87346,0.8735,10.0,False
'2018-05-29T02:36:00',0.87343,0.87343,0.8734,0.87342,5.5,0.8735,0.87351,0.87349,0.87349,5.87,False
'2018-05-29T02:37:00',0.87341,0.87341,0.87337,0.8734,9.69,0.8735,0.8735,0.87346,0.87349,7.5,True
'2018-05-29T02:38:00',0.8734,0.87343,0.87338,0.87343,19.86,0.87349,0.87351,0.87347,0.8735,31.86,False
'2018-05-29T02:39:00',0.87342,0.87343,0.8734,0.87343,6.5,0.8735,0.87351,0.87349,0.87351,9.87,False
'2018-05-29T02:40:00',0.87342,0.87343,0.8734,0.87343,9.25,0.87351,0.87351,0.87348,0.8735,8.5,False
'2018-05-29T02:41:00',0.87343,0.87343,0.8734,0.8734,20.5,0.87351,0.87351,0.87348,0.87349,15.5,False
'2018-05-29T02:42:00',0.87341,0.87341,0.87334,0.87335,17.12,0.87349,0.87349,0.87343,0.87344,17.49,False
'2018-05-29T02:43:00',0.87336,0.87336,0.87331,0.87331,6.5,0.87345,0.87345,0.87338,0.87339,6.0,True
'2018-05-29T02:44:00',0.8733,0.87343,0.87329,0.87343,32.5,0.87339,0.87351,0.87335,0.87351,47.46,True
'2018-05-29T02:45:00',0.87344,0.87345,0.87333,0.8734,22.83,0.87351,0.87351,0.87342,0.87349,21.87,False
'2018-05-29T02:46:00',0.87342,0.87345,0.87336,0.87336,16.25,0.87349,0.87351,0.87343,0.87343,17.0,False
'2018-05-29T02:47:00',0.87334,0.87338,0.87333,0.87338,13.25,0.87343,0.87347,0.87342,0.87347,15.44,True
'2018-05-29T02:48:00',0.8734,0.87342,0.87338,0.87338,11.0,0.87347,0.8735,0.87347,0.87347,12.0,False
'2018-05-29T02:49:00',0.87337,0.87341,0.87335,0.87335,47.39,0.87346,0.8735,0.87342,0.87343,31.12,True
'2018-05-29T02:50:00',0.87335,0.87342,0.87333,0.87338,54.49,0.87341,0.8735,0.8734,0.87347,57.61,True
'2018-05-29T02:51:00',0.8734,0.87342,0.87338,0.87341,34.0,0.87349,0.87351,0.87345,0.8735,34.91,True
'2018-05-29T02:52:00',0.87342,0.87354,0.87342,0.8735,55.22,0.8735,0.87363,0.8735,0.87359,43.1,False
'2018-05-29T02:53:00',0.87349,0.87353,0.87344,0.87345,34.16,0.87356,0.87362,0.87351,0.87354,24.75,False
'2018-05-29T02:54:00',0.87346,0.87348,0.87333,0.87333,74.43,0.87355,0.87356,0.87342,0.87342,62.1,True
'2018-05-29T02:55:00',0.87334,0.87354,0.87334,0.87353,74.62,0.87343,0.87363,0.87343,0.87362,61.97,True
'2018-05-29T02:56:00',0.87353,0.87359,0.87342,0.87344,71.28,0.87361,0.87368,0.87346,0.87349,62.24,False
'2018-05-29T02:57:00',0.87344,0.87347,0.87342,0.87345,48.54,0.87348,0.87354,0.87346,0.8735,35.5,False
'2018-05-29T02:58:00',0.87346,0.87347,0.87342,0.87343,31.24,0.8735,0.87352,0.87347,0.87348,26.0,True
'2018-05-29T02:59:00',0.87343,0.87349,0.87339,0.8734,40.99,0.87348,0.87353,0.87345,0.87347,36.0,True
'2018-05-29T03:00:00',0.87339,0.87349,0.87338,0.87346,31.07,0.87347,0.87355,0.87346,0.87354,29.0,False
'2018-05-29T03:01:00',0.87346,0.87348,0.87343,0.87343,42.6,0.87353,0.87356,0.87351,0.87351,39.49,True
'2018-05-29T03:02:00',0.87344,0.87349,0.87344,0.87346,30.59,0.87353,0.87358,0.87353,0.87353,26.0,False
'2018-05-29T03:03:00',0.87346,0.87348,0.8734,0.8734,38.77,0.87354,0.87357,0.87349,0.87349,27.0,False
'2018-05-29T03:04:00',0.87339,0.87343,0.87336,0.8734,36.82,0.87348,0.87352,0.87345,0.87349,26.0,True
'2018-05-29T03:05:00',0.87342,0.87345,0.87342,0.87345,6.5,0.87349,0.87352,0.87349,0.87352,6.0,True
'2018-05-29T03:06:00',0.87345,0.87348,0.87343,0.87343,17.5,0.87354,0.87357,0.87353,0.87353,22.85,False
'2018-05-29T03:07:00',0.87342,0.87342,0.87335,0.87337,73.68,0.8735,0.8735,0.87342,0.87342,83.26,False
'2018-05-29T03:08:00',0.87332,0.87341,0.87329,0.87332,73.34,0.87341,0.87348,0.87337,0.87339,58.8,True
'2018-05-29T03:09:00',0.87333,0.87351,0.87329,0.87351,133.01,0.8734,0.87358,0.87337,0.87357,143.83,True
'2018-05-29T03:10:00',0.87351,0.87352,0.87332,0.87345,87.83,0.8736,0.8736,0.87341,0.87354,65.62,False
'2018-05-29T03:11:00',0.87342,0.87346,0.87335,0.87337,68.87,0.87351,0.87355,0.87343,0.87346,63.07,True
'2018-05-29T03:12:00',0.87339,0.87358,0.87329,0.87331,86.76,0.87348,0.87367,0.87337,0.8734,81.98,False
'2018-05-29T03:13:00',0.8733,0.87334,0.87323,0.87326,79.38,0.87337,0.87343,0.87332,0.87335,66.0,False
'2018-05-29T03:14:00',0.87326,0.87327,0.87317,0.87323,60.83,0.87334,0.87336,0.87325,0.8733,59.33,False
'2018-05-29T03:15:00',0.8732,0.87324,0.8732,0.87322,56.83,0.87329,0.87333,0.87326,0.87331,47.48,True
'2018-05-29T03:16:00',0.87325,0.87335,0.87324,0.8733,58.69,0.87333,0.87344,0.87333,0.87339,74.11,False
'2018-05-29T03:17:00',0.87329,0.87335,0.87329,0.87333,48.76,0.87338,0.87344,0.87337,0.87342,46.6,False
'2018-05-29T03:18:00',0.87333,0.87333,0.87327,0.87328,49.5,0.8734,0.87342,0.87334,0.87337,63.1,False
'2018-05-29T03:19:00',0.87328,0.87328,0.8732,0.8732,22.82,0.87337,0.87337,0.87329,0.87329,21.62,False
'2018-05-29T03:20:00',0.87321,0.87324,0.87318,0.87321,83.62,0.8733,0.87332,0.87326,0.8733,50.1,True
'2018-05-29T03:21:00',0.87323,0.8733,0.87315,0.8733,108.8,0.8733,0.87339,0.87323,0.87339,90.1,True
'2018-05-29T03:22:00',0.87332,0.87337,0.8732,0.87324,44.1,0.87341,0.87345,0.87329,0.87333,64.22,False
'2018-05-29T03:23:00',0.87324,0.87325,0.87317,0.87317,24.25,0.87333,0.87334,0.87326,0.87326,27.52,True
'2018-05-29T03:24:00',0.87319,0.87327,0.87317,0.87322,78.3,0.87328,0.87335,0.87326,0.87331,74.77,True
'2018-05-29T03:25:00',0.87323,0.87344,0.87321,0.87341,77.37,0.87331,0.87352,0.87328,0.8735,92.91,True
'2018-05-29T03:26:00',0.8734,0.87349,0.8734,0.87346,62.5,0.87349,0.87357,0.87347,0.87355,63.6,False
'2018-05-29T03:27:00',0.87346,0.87348,0.87328,0.87328,62.04,0.87354,0.87355,0.87334,0.87336,56.0,False
'2018-05-29T03:28:00',0.87329,0.87338,0.87327,0.87336,52.64,0.87336,0.87347,0.87335,0.87345,44.82,True
'2018-05-29T03:29:00',0.87335,0.8734,0.8733,0.87331,49.62,0.87344,0.87348,0.87339,0.8734,48.84,False
'2018-05-29T03:30:00',0.87335,0.87337,0.87331,0.87333,22.12,0.87342,0.87345,0.8734,0.87342,23.18,False
'2018-05-29T03:31:00',0.87332,0.87335,0.87328,0.87331,41.0,0.87341,0.87344,0.87337,0.8734,34.38,True
'2018-05-29T03:32:00',0.87332,0.8734,0.87332,0.87334,32.37,0.87341,0.87349,0.87341,0.87341,34.12,False
'2018-05-29T03:33:00',0.87333,0.8734,0.87333,0.87337,26.0,0.87342,0.87348,0.87341,0.87346,28.5,False
'2018-05-29T03:34:00',0.87337,0.8734,0.87326,0.87326,27.23,0.87344,0.87347,0.87331,0.87331,26.75,False
'2018-05-29T03:35:00',0.87324,0.87325,0.87314,0.87323,83.75,0.87331,0.87334,0.87321,0.87331,58.6,True
'2018-05-29T03:36:00',0.87322,0.87331,0.87322,0.87323,43.38,0.87331,0.8734,0.8733,0.8733,34.0,False
'2018-05-29T03:37:00',0.87323,0.87323,0.8732,0.8732,23.0,0.87327,0.87329,0.87325,0.87327,17.0,True
'2018-05-29T03:38:00',0.8732,0.87326,0.8732,0.8732,16.32,0.87328,0.87333,0.87326,0.87326,11.5,False
'2018-05-29T03:39:00',0.8732,0.8732,0.87305,0.87306,45.01,0.87325,0.87329,0.87312,0.87314,46.32,False
'2018-05-29T03:40:00',0.87306,0.87314,0.87306,0.87307,57.57,0.87315,0.87323,0.87315,0.87316,58.27,True
'2018-05-29T03:41:00',0.87309,0.87315,0.87308,0.87309,32.97,0.87317,0.87324,0.87317,0.87318,30.5,True
'2018-05-29T03:42:00',0.87309,0.87318,0.87309,0.87313,25.57,0.87319,0.87327,0.87319,0.87322,26.95,False
'2018-05-29T03:43:00',0.87315,0.87317,0.87308,0.87315,23.03,0.87324,0.87325,0.87317,0.87322,19.0,True
'2018-05-29T03:44:00',0.87314,0.87318,0.87313,0.87318,11.0,0.87321,0.87327,0.87321,0.87327,9.57,True
'2018-05-29T03:45:00',0.87319,0.87321,0.87312,0.87317,29.99,0.87328,0.8733,0.87321,0.87326,27.5,False
'2018-05-29T03:46:00',0.87317,0.87317,0.8731,0.87311,28.67,0.87324,0.87324,0.87319,0.8732,24.0,False
'2018-05-29T03:47:00',0.8731,0.87312,0.87303,0.87312,45.24,0.87319,0.87321,0.87312,0.87321,28.0,False
'2018-05-29T03:48:00',0.87311,0.87312,0.87306,0.87309,17.93,0.8732,0.8732,0.87315,0.87316,16.0,True
'2018-05-29T03:49:00',0.87309,0.87312,0.873,0.873,23.01,0.87318,0.87321,0.87309,0.87309,21.5,False
'2018-05-29T03:50:00',0.87301,0.87306,0.87301,0.87305,13.62,0.8731,0.87315,0.8731,0.87314,13.35,False
'2018-05-29T03:51:00',0.87305,0.87305,0.87304,0.87304,9.0,0.87312,0.87314,0.87311,0.87313,12.75,True
'2018-05-29T03:52:00',0.87304,0.87313,0.87304,0.87312,31.5,0.87311,0.87322,0.87311,0.87319,49.44,True
'2018-05-29T03:53:00',0.8731,0.87318,0.87309,0.87315,28.0,0.87319,0.87325,0.87317,0.87324,36.56,True
'2018-05-29T03:54:00',0.87314,0.87324,0.87313,0.87324,32.0,0.87323,0.87333,0.87321,0.87333,56.41,True
'2018-05-29T03:55:00',0.87324,0.87327,0.87321,0.87326,25.1,0.87331,0.87335,0.8733,0.87334,42.73,True
'2018-05-29T03:56:00',0.87327,0.8733,0.87322,0.87326,23.0,0.87337,0.87339,0.87331,0.87335,29.89,False
'2018-05-29T03:57:00',0.87326,0.87329,0.87325,0.87327,22.46,0.87334,0.87338,0.87334,0.87336,28.73,True
'2018-05-29T03:58:00',0.87328,0.87331,0.87326,0.8733,27.74,0.87336,0.87339,0.87334,0.87337,29.47,True
'2018-05-29T03:59:00',0.87329,0.87334,0.87326,0.87329,35.75,0.87336,0.87343,0.87336,0.87338,44.6,True
'2018-05-29T04:00:00',0.87329,0.87338,0.87328,0.87331,39.98,0.87337,0.87347,0.87337,0.8734,45.47,False
'2018-05-29T04:01:00',0.87331,0.87334,0.8733,0.87333,50.44,0.8734,0.87343,0.87338,0.87342,43.12,False
'2018-05-29T04:02:00',0.87333,0.87334,0.87316,0.87316,69.49,0.87342,0.87343,0.87325,0.87325,46.1,False
'2018-05-29T04:03:00',0.87316,0.87319,0.87312,0.87312,82.6,0.87325,0.87328,0.8732,0.87321,61.71,False
'2018-05-29T04:04:00',0.87312,0.87318,0.8731,0.87317,14.62,0.87319,0.87327,0.87319,0.87326,14.36,True
'2018-05-29T04:05:00',0.87319,0.87323,0.87316,0.87323,10.12,0.87326,0.8733,0.87323,0.8733,13.31,True
'2018-05-29T04:06:00',0.87324,0.87324,0.87313,0.87314,34.58,0.87333,0.87333,0.8732,0.87323,32.3,False
'2018-05-29T04:07:00',0.87314,0.87316,0.87312,0.87313,21.69,0.87323,0.87324,0.8732,0.87322,19.62,True
'2018-05-29T04:08:00',0.87315,0.87316,0.87312,0.87312,47.64,0.87322,0.87325,0.87321,0.87321,29.62,True
'2018-05-29T04:09:00',0.87312,0.87319,0.87312,0.87319,28.68,0.87321,0.87326,0.8732,0.87326,27.35,True
'2018-05-29T04:10:00',0.87316,0.87319,0.87313,0.87315,18.76,0.87325,0.87328,0.87322,0.87322,20.49,False
'2018-05-29T04:11:00',0.87315,0.87318,0.87314,0.87316,22.48,0.87323,0.87326,0.87323,0.87325,22.98,True
'2018-05-29T04:12:00',0.87316,0.87321,0.87313,0.87313,35.9,0.87324,0.87329,0.87321,0.87322,29.48,False
'2018-05-29T04:13:00',0.87313,0.87313,0.87304,0.87306,65.85,0.87321,0.87321,0.87312,0.87315,43.0,False
'2018-05-29T04:14:00',0.87308,0.87312,0.87305,0.87311,50.07,0.87315,0.87319,0.87313,0.87318,39.12,True
'2018-05-29T04:15:00',0.8731,0.87322,0.87309,0.87321,49.26,0.87318,0.8733,0.87318,0.87329,39.47,True
'2018-05-29T04:16:00',0.87321,0.87322,0.87313,0.87317,27.48,0.8733,0.87331,0.87322,0.87326,25.68,False
'2018-05-29T04:17:00',0.87318,0.87318,0.87314,0.87314,13.0,0.87327,0.87327,0.87322,0.87323,17.63,False
'2018-05-29T04:18:00',0.87313,0.87313,0.87309,0.87312,15.74,0.87322,0.87322,0.87318,0.87319,14.48,False
'2018-05-29T04:19:00',0.87311,0.87311,0.87309,0.87311,6.0,0.87319,0.87319,0.87317,0.87318,7.5,True
'2018-05-29T04:20:00',0.8731,0.87314,0.87309,0.87312,22.0,0.87318,0.87323,0.87316,0.87321,27.94,True
'2018-05-29T04:21:00',0.87313,0.87317,0.87312,0.87314,27.7,0.87322,0.87326,0.87321,0.87323,35.01,False
'2018-05-29T04:22:00',0.87315,0.87317,0.87311,0.87313,13.12,0.87324,0.87325,0.8732,0.87322,13.6,False
'2018-05-29T04:23:00',0.87314,0.87316,0.87313,0.87316,10.5,0.87322,0.87325,0.87322,0.87325,14.81,False
'2018-05-29T04:24:00',0.87315,0.87316,0.87315,0.87316,5.0,0.87324,0.87325,0.87322,0.87325,5.12,True
'2018-05-29T04:25:00',0.87315,0.87319,0.87312,0.87312,18.11,0.87324,0.87328,0.87319,0.87319,17.6,False
'2018-05-29T04:26:00',0.87313,0.87318,0.87313,0.87314,17.86,0.8732,0.87325,0.8732,0.87323,17.62,True
'2018-05-29T04:27:00',0.87316,0.87318,0.87315,0.87315,12.0,0.87325,0.87326,0.87323,0.87324,14.62,False
'2018-05-29T04:28:00',0.87314,0.87316,0.87311,0.87314,18.47,0.87322,0.87325,0.87319,0.87323,17.74,True
'2018-05-29T04:29:00',0.87313,0.8732,0.8731,0.87314,25.98,0.87323,0.87327,0.87317,0.87323,28.35,True
'2018-05-29T04:30:00',0.87315,0.87321,0.87315,0.87321,12.62,0.87324,0.8733,0.87323,0.8733,13.57,True
'2018-05-29T04:31:00',0.87322,0.87329,0.87319,0.87324,21.57,0.8733,0.87338,0.87326,0.87333,26.55,False
'2018-05-29T04:32:00',0.87325,0.8733,0.8732,0.87321,30.7,0.87334,0.87336,0.87329,0.8733,40.62,False
'2018-05-29T04:33:00',0.87322,0.87328,0.87322,0.87325,24.5,0.87331,0.87337,0.87328,0.87331,26.69,True
'2018-05-29T04:34:00',0.87325,0.87332,0.87323,0.8733,37.62,0.87332,0.87339,0.87331,0.87339,41.63,False
'2018-05-29T04:35:00',0.87329,0.87331,0.87322,0.87324,30.0,0.87338,0.8734,0.87331,0.87333,45.79,False
'2018-05-29T04:36:00',0.87326,0.87329,0.87322,0.87325,32.62,0.87333,0.87335,0.87329,0.87334,45.97,False
'2018-05-29T04:37:00',0.87327,0.87327,0.87317,0.87317,24.5,0.87334,0.87334,0.87325,0.87325,31.51,False
'2018-05-29T04:38:00',0.87317,0.87323,0.87317,0.87321,33.0,0.87326,0.87331,0.87325,0.8733,61.35,False
'2018-05-29T04:39:00',0.8732,0.87321,0.87312,0.87312,24.62,0.87329,0.87329,0.87321,0.87321,22.0,True
'2018-05-29T04:40:00',0.87312,0.87327,0.8731,0.87323,38.24,0.87319,0.87332,0.87318,0.87332,33.75,False
'2018-05-29T04:41:00',0.87324,0.87324,0.87316,0.8732,22.62,0.87332,0.87332,0.87323,0.87329,20.62,False
'2018-05-29T04:42:00',0.87321,0.87321,0.87318,0.87318,15.86,0.8733,0.8733,0.87326,0.87326,14.87,False
'2018-05-29T04:43:00',0.87318,0.87318,0.87311,0.87311,45.81,0.87324,0.87326,0.87319,0.8732,36.0,False
'2018-05-29T04:44:00',0.87311,0.87316,0.87311,0.87313,32.96,0.8732,0.87324,0.87319,0.87321,22.0,True
'2018-05-29T04:45:00',0.87313,0.87319,0.87312,0.87318,31.74,0.8732,0.87327,0.87319,0.87325,30.0,True
'2018-05-29T04:46:00',0.87318,0.87323,0.87318,0.87318,28.25,0.87327,0.8733,0.87324,0.87324,30.24,False
'2018-05-29T04:47:00',0.87318,0.87319,0.87315,0.87319,29.25,0.87323,0.87327,0.87322,0.87324,22.0,False
'2018-05-29T04:48:00',0.87317,0.87319,0.87317,0.87319,9.5,0.87324,0.87327,0.87324,0.87326,8.0,True
'2018-05-29T04:49:00',0.87319,0.8732,0.87316,0.87317,32.5,0.87325,0.87328,0.87323,0.87325,32.73,False
'2018-05-29T04:50:00',0.87317,0.87317,0.87306,0.87308,24.87,0.87323,0.87324,0.87313,0.87315,22.99,False
'2018-05-29T04:51:00',0.87307,0.87311,0.87306,0.8731,32.5,0.87315,0.8732,0.87314,0.87319,30.12,False
'2018-05-29T04:52:00',0.87309,0.87311,0.87308,0.87308,22.47,0.87318,0.8732,0.87315,0.87315,15.0,False
'2018-05-29T04:53:00',0.87308,0.87308,0.87303,0.87305,11.12,0.87317,0.87317,0.87312,0.87314,8.0,False
'2018-05-29T04:54:00',0.87306,0.87306,0.87305,0.87306,3.5,0.87315,0.87315,0.87314,0.87315,3.57,False
'2018-05-29T04:55:00',0.87305,0.87305,0.87302,0.87303,8.1,0.87314,0.87314,0.87311,0.87312,9.37,False
'2018-05-29T04:56:00',0.87303,0.87303,0.87301,0.87302,7.0,0.8731,0.87311,0.87308,0.87311,9.25,True
'2018-05-29T04:57:00',0.87303,0.87306,0.87298,0.87299,35.0,0.87312,0.87315,0.87306,0.87306,45.14,False
'2018-05-29T04:58:00',0.87298,0.87301,0.87286,0.87289,56.07,0.87307,0.8731,0.87295,0.87296,68.91,False
'2018-05-29T04:59:00',0.87287,0.87291,0.87279,0.87281,34.17,0.87296,0.87299,0.87287,0.8729,39.15,False
'2018-05-29T05:00:00',0.87282,0.87285,0.87275,0.8728,50.89,0.87291,0.87292,0.87284,0.87288,54.0,True
'2018-05-29T05:01:00',0.87282,0.87287,0.87278,0.87283,34.25,0.87291,0.87295,0.87287,0.87292,44.92,False
'2018-05-29T05:02:00',0.87284,0.87285,0.8728,0.8728,23.12,0.87293,0.87293,0.87289,0.87289,23.23,False
'2018-05-29T05:03:00',0.8728,0.8728,0.87278,0.87279,16.43,0.87288,0.87289,0.87286,0.87288,13.5,True
'2018-05-29T05:04:00',0.8728,0.87282,0.8728,0.87281,3.0,0.87289,0.87289,0.87288,0.87288,3.0,False
'2018-05-29T05:05:00',0.87279,0.87281,0.87278,0.87281,11.25,0.87288,0.87288,0.87287,0.87287,8.12,True
'2018-05-29T05:06:00',0.87281,0.87282,0.87279,0.8728,18.89,0.87289,0.87289,0.87287,0.87289,15.0,True
'2018-05-29T05:07:00',0.87281,0.87282,0.87279,0.87279,8.75,0.8729,0.8729,0.87287,0.87287,7.24,True
'2018-05-29T05:08:00',0.87279,0.87282,0.87278,0.8728,32.29,0.87288,0.87291,0.87286,0.87288,17.0,False
'2018-05-29T05:09:00',0.8728,0.87282,0.87279,0.87282,9.5,0.87289,0.87289,0.87287,0.87289,6.0,True
'2018-05-29T05:10:00',0.87283,0.87289,0.87283,0.87289,19.0,0.8729,0.87297,0.8729,0.87297,19.49,False
'2018-05-29T05:11:00',0.87288,0.87288,0.87284,0.87284,12.0,0.87296,0.87296,0.87291,0.87291,11.12,False
'2018-05-29T05:12:00',0.87285,0.87287,0.87282,0.87282,25.99,0.87291,0.87292,0.87287,0.8729,22.0,False
'2018-05-29T05:13:00',0.87282,0.87282,0.8728,0.87281,23.61,0.87289,0.8729,0.87289,0.87289,9.1,True
'2018-05-29T05:14:00',0.8728,0.87283,0.87276,0.87276,23.99,0.87289,0.8729,0.87283,0.87283,13.0,False
'2018-05-29T05:15:00',0.87277,0.87282,0.87277,0.87277,31.24,0.87284,0.87289,0.87284,0.87286,20.57,False
'2018-05-29T05:16:00',0.87278,0.87278,0.8727,0.87273,114.63,0.87285,0.87285,0.87278,0.87282,53.77,False
'2018-05-29T05:17:00',0.87273,0.87274,0.8727,0.87273,34.36,0.87282,0.87283,0.87276,0.87281,33.41,True
'2018-05-29T05:18:00',0.87273,0.87279,0.87273,0.87277,19.12,0.87281,0.87288,0.87281,0.87286,33.7,True
'2018-05-29T05:19:00',0.87278,0.87281,0.87278,0.87281,30.24,0.87286,0.8729,0.87286,0.87288,32.09,True
'2018-05-29T05:20:00',0.87279,0.87284,0.87276,0.87282,31.49,0.87286,0.87291,0.87282,0.87291,25.9,True
'2018-05-29T05:21:00',0.87283,0.8729,0.87278,0.87282,67.68,0.87292,0.87298,0.87287,0.87291,75.79,False
'2018-05-29T05:22:00',0.87282,0.87284,0.87277,0.87281,54.99,0.87291,0.87291,0.87286,0.8729,80.98,False
'2018-05-29T05:23:00',0.87281,0.87283,0.87281,0.87283,20.0,0.8729,0.87292,0.87289,0.87292,37.24,True
'2018-05-29T05:24:00',0.87284,0.87296,0.87283,0.87296,32.5,0.87292,0.87304,0.8729,0.87304,49.71,True
'2018-05-29T05:25:00',0.87295,0.873,0.87295,0.873,28.0,0.87304,0.87309,0.87304,0.87309,45.85,True
'2018-05-29T05:26:00',0.873,0.87301,0.873,0.873,14.0,0.87309,0.87309,0.87309,0.87309,18.12,False
'2018-05-29T05:27:00',0.87299,0.87299,0.87293,0.87298,27.5,0.87308,0.87308,0.87302,0.87306,38.06,True
'2018-05-29T05:28:00',0.87298,0.87301,0.87294,0.87294,53.61,0.87305,0.87308,0.87303,0.87303,61.03,False
'2018-05-29T05:29:00',0.87295,0.87295,0.87292,0.87292,18.84,0.87303,0.87303,0.87301,0.87301,16.22,False
'2018-05-29T05:30:00',0.87292,0.87295,0.87285,0.87286,47.94,0.87301,0.87303,0.87294,0.87295,44.52,False
'2018-05-29T05:31:00',0.87285,0.87289,0.87281,0.87284,39.0,0.87295,0.87298,0.8729,0.87293,58.69,False
'2018-05-29T05:32:00',0.87284,0.87286,0.87274,0.87275,45.56,0.87293,0.87293,0.87282,0.87284,62.53,False
'2018-05-29T05:33:00',0.87275,0.87277,0.87274,0.87277,22.75,0.87284,0.87286,0.87283,0.87286,42.49,True
'2018-05-29T05:34:00',0.87276,0.8728,0.87276,0.8728,17.0,0.87285,0.87289,0.87283,0.87289,19.87,True
'2018-05-29T05:35:00',0.87281,0.87286,0.87274,0.87276,47.62,0.8729,0.87294,0.87282,0.87285,89.17,False
'2018-05-29T05:36:00',0.87275,0.87281,0.87271,0.87281,48.75,0.87284,0.87288,0.87278,0.87288,75.64,True
'2018-05-29T05:37:00',0.87281,0.87284,0.8728,0.87284,15.25,0.87288,0.87292,0.87288,0.87292,28.77,True
'2018-05-29T05:38:00',0.87284,0.87289,0.87282,0.87287,30.0,0.87292,0.87298,0.87291,0.87296,46.64,True
'2018-05-29T05:39:00',0.87287,0.8729,0.87287,0.87287,26.0,0.87295,0.87298,0.87295,0.87296,54.88,False
'2018-05-29T05:40:00',0.87285,0.87288,0.87283,0.87287,25.0,0.87294,0.87296,0.87291,0.87296,34.56,True
'2018-05-29T05:41:00',0.87287,0.87291,0.87285,0.87285,21.0,0.87296,0.87297,0.87294,0.87294,26.02,True
'2018-05-29T05:42:00',0.87286,0.87297,0.87286,0.87295,24.75,0.87295,0.87304,0.87295,0.87302,33.57,True
'2018-05-29T05:43:00',0.87299,0.87302,0.87298,0.87301,20.0,0.87305,0.87311,0.87305,0.8731,38.08,True
'2018-05-29T05:44:00',0.87301,0.87303,0.87297,0.87297,12.19,0.8731,0.87312,0.87305,0.87305,12.12,False
'2018-05-29T05:45:00',0.87298,0.87303,0.87298,0.87299,9.5,0.87307,0.87312,0.87307,0.87308,10.95,True
'2018-05-29T05:46:00',0.873,0.87304,0.873,0.873,10.5,0.87308,0.87313,0.87308,0.87309,11.75,False
'2018-05-29T05:47:00',0.87301,0.87302,0.87293,0.87298,28.06,0.8731,0.87311,0.873,0.87307,20.5,False
'2018-05-29T05:48:00',0.87298,0.873,0.87294,0.87297,21.57,0.87306,0.87308,0.87302,0.87306,20.07,False
'2018-05-29T05:49:00',0.87297,0.87298,0.8729,0.87293,58.58,0.87305,0.87306,0.87297,0.87301,48.12,True
'2018-05-29T05:50:00',0.87295,0.87301,0.87293,0.87301,45.09,0.87301,0.8731,0.87301,0.8731,33.0,True
'2018-05-29T05:51:00',0.87301,0.87303,0.87296,0.87299,13.84,0.87308,0.87312,0.87305,0.87308,12.5,False
'2018-05-29T05:52:00',0.87298,0.873,0.87295,0.87298,23.32,0.87307,0.87309,0.87305,0.87305,18.12,False
'2018-05-29T05:53:00',0.87298,0.87298,0.87295,0.87296,9.57,0.87307,0.87307,0.87302,0.87305,10.25,False
'2018-05-29T05:54:00',0.87295,0.87297,0.8729,0.87293,24.17,0.87305,0.87307,0.873,0.87303,21.0,False
'2018-05-29T05:55:00',0.87293,0.87295,0.8729,0.8729,23.64,0.873,0.87303,0.87298,0.87299,17.0,False
'2018-05-29T05:56:00',0.8729,0.87291,0.8729,0.87291,13.83,0.87298,0.873,0.87298,0.873,9.0,False
'2018-05-29T05:57:00',0.87291,0.87291,0.87287,0.87291,13.67,0.87299,0.87299,0.87294,0.87299,12.57,True
'2018-05-29T05:58:00',0.87292,0.87295,0.8729,0.87292,19.5,0.87299,0.87303,0.87297,0.87298,19.0,False
'2018-05-29T05:59:00',0.87292,0.87294,0.87292,0.87293,6.5,0.873,0.87302,0.873,0.873,6.0,False
'2018-05-29T06:00:00',0.87293,0.87293,0.87289,0.87289,10.5,0.87299,0.87299,0.87296,0.87296,10.0,True
'2018-05-29T06:01:00',0.8729,0.87295,0.8729,0.87295,30.95,0.87296,0.87302,0.87296,0.87302,29.0,True
'2018-05-29T06:02:00',0.87295,0.87296,0.87295,0.87296,5.0,0.87301,0.87302,0.87301,0.87302,5.0,True
'2018-05-29T06:03:00',0.87296,0.873,0.8729,0.873,16.37,0.87303,0.87307,0.87297,0.87307,15.75,False
'2018-05-29T06:04:00',0.87299,0.87299,0.87294,0.87294,17.78,0.87305,0.87307,0.87301,0.87301,16.5,False
'2018-05-29T06:05:00',0.87294,0.87298,0.87292,0.87294,27.0,0.87301,0.87305,0.87299,0.87301,20.5,False
'2018-05-29T06:06:00',0.87294,0.87297,0.87294,0.87297,12.46,0.87301,0.87305,0.87301,0.87304,11.25,True
'2018-05-29T06:07:00',0.87297,0.87298,0.87296,0.87297,8.54,0.87305,0.87305,0.87304,0.87305,9.5,True
'2018-05-29T06:08:00',0.87297,0.873,0.87292,0.87294,45.46,0.87304,0.87308,0.87299,0.87303,32.25,False
'2018-05-29T06:09:00',0.87294,0.87295,0.87293,0.87294,19.98,0.87303,0.87303,0.87301,0.87301,12.5,True
'2018-05-29T06:10:00',0.87295,0.873,0.87294,0.87294,21.48,0.87304,0.87308,0.87301,0.87302,18.75,False
'2018-05-29T06:11:00',0.87294,0.87295,0.87294,0.87294,17.78,0.87302,0.87303,0.87301,0.87301,15.0,False
'2018-05-29T06:12:00',0.87294,0.87295,0.87293,0.87294,15.55,0.87301,0.87302,0.873,0.87301,11.5,True
'2018-05-29T06:13:00',0.87294,0.87298,0.87294,0.87298,20.39,0.87301,0.87305,0.87301,0.87305,15.5,True
'2018-05-29T06:14:00',0.87296,0.87298,0.87293,0.87293,33.68,0.87304,0.87306,0.87299,0.87299,26.0,False
'2018-05-29T06:15:00',0.87293,0.87296,0.87293,0.87296,17.08,0.873,0.87305,0.873,0.87305,14.0,True
'2018-05-29T06:16:00',0.87295,0.87298,0.87293,0.87297,18.71,0.87304,0.87306,0.87301,0.87305,13.25,True
'2018-05-29T06:17:00',0.87297,0.873,0.87296,0.87297,33.19,0.87306,0.87309,0.87304,0.87304,26.0,False
'2018-05-29T06:18:00',0.87297,0.87297,0.87292,0.87296,56.33,0.87303,0.87306,0.87299,0.87303,44.5,True
'2018-05-29T06:19:00',0.87296,0.87298,0.87292,0.87292,36.36,0.87305,0.87306,0.873,0.87301,23.0,False
'2018-05-29T06:20:00',0.87292,0.87296,0.87291,0.87296,66.22,0.87301,0.87305,0.873,0.87305,42.25,True
'2018-05-29T06:21:00',0.87297,0.87302,0.87295,0.87298,37.12,0.87305,0.87311,0.87303,0.87307,34.25,False
'2018-05-29T06:22:00',0.87297,0.87299,0.87293,0.87296,25.1,0.87306,0.87306,0.87302,0.87305,17.25,True
'2018-05-29T06:23:00',0.87298,0.87302,0.87294,0.87295,51.84,0.87305,0.87311,0.87301,0.87303,41.87,False
'2018-05-29T06:24:00',0.87295,0.87301,0.87295,0.87299,26.61,0.87304,0.87309,0.87304,0.87306,18.0,True
'2018-05-29T06:25:00',0.87299,0.87302,0.87299,0.87299,17.41,0.87308,0.87309,0.87306,0.87306,14.5,True
'2018-05-29T06:26:00',0.87299,0.87302,0.87299,0.87302,16.02,0.87306,0.87311,0.87306,0.87311,12.5,False
'2018-05-29T06:27:00',0.87302,0.87302,0.87299,0.87302,29.33,0.87311,0.87311,0.87306,0.8731,28.0,True
'2018-05-29T06:28:00',0.87302,0.87305,0.87297,0.87297,21.33,0.87311,0.87313,0.87303,0.87303,17.0,True
'2018-05-29T06:29:00',0.87297,0.87306,0.87297,0.87306,41.13,0.87305,0.87313,0.87305,0.87313,28.5,False
'2018-05-29T06:30:00',0.87305,0.87305,0.873,0.87305,26.04,0.87313,0.87314,0.87307,0.87312,21.25,False
'2018-05-29T06:31:00',0.87304,0.87304,0.87304,0.87304,2.57,0.87312,0.87312,0.87311,0.87311,2.0,True
'2018-05-29T06:32:00',0.87304,0.87306,0.87304,0.87305,7.15,0.87312,0.87314,0.87311,0.87314,6.0,False
'2018-05-29T06:33:00',0.87304,0.87305,0.873,0.873,38.15,0.87313,0.87315,0.87307,0.87307,29.25,False
'2018-05-29T06:34:00',0.87299,0.87299,0.87299,0.87299,3.15,0.87308,0.87308,0.87308,0.87308,2.0,True
'2018-05-29T06:35:00',0.87298,0.87302,0.87296,0.87302,23.73,0.87308,0.8731,0.87306,0.8731,12.0,True
'2018-05-29T06:36:00',0.87302,0.87313,0.87301,0.87313,47.24,0.8731,0.87322,0.87308,0.87321,44.99,True
'2018-05-29T06:37:00',0.87314,0.87314,0.87304,0.87304,28.02,0.87321,0.87321,0.87312,0.87312,22.0,False
'2018-05-29T06:38:00',0.87305,0.87309,0.87305,0.87306,30.04,0.87312,0.87317,0.87312,0.87312,29.59,False
'2018-05-29T06:39:00',0.87304,0.87308,0.87302,0.87308,20.54,0.87312,0.87316,0.8731,0.87315,19.57,True
'2018-05-29T06:40:00',0.87308,0.87311,0.87306,0.87311,44.6,0.87316,0.8732,0.87314,0.87319,43.23,True
'2018-05-29T06:41:00',0.87314,0.87314,0.87311,0.87313,30.1,0.87321,0.87323,0.87318,0.87322,24.5,True
'2018-05-29T06:42:00',0.87314,0.87316,0.87308,0.87309,30.74,0.87323,0.87325,0.87317,0.87317,28.0,False
'2018-05-29T06:43:00',0.87308,0.87315,0.87308,0.87314,27.07,0.87317,0.87322,0.87315,0.87321,22.5,False
'2018-05-29T06:44:00',0.87313,0.87313,0.87307,0.87307,22.92,0.87321,0.87321,0.87314,0.87314,20.0,False
'2018-05-29T06:45:00',0.87307,0.87308,0.87301,0.87302,61.39,0.87314,0.87317,0.8731,0.87311,43.5,True
'2018-05-29T06:46:00',0.87302,0.87312,0.87302,0.87306,51.39,0.87311,0.87319,0.87311,0.87315,38.0,False
'2018-05-29T06:47:00',0.87306,0.87308,0.87304,0.87304,14.05,0.87316,0.87317,0.87314,0.87314,10.0,True
'2018-05-29T06:48:00',0.87304,0.87313,0.873,0.8731,32.49,0.87314,0.87321,0.8731,0.8732,23.75,True
'2018-05-29T06:49:00',0.87311,0.87314,0.87309,0.87313,21.62,0.87321,0.87324,0.87319,0.87321,30.86,False
'2018-05-29T06:50:00',0.87313,0.87313,0.8731,0.87311,22.99,0.87323,0.87323,0.87319,0.87321,30.31,False
'2018-05-29T06:51:00',0.87312,0.87313,0.87309,0.87313,15.94,0.87322,0.87323,0.87319,0.87322,19.0,True
'2018-05-29T06:52:00',0.87313,0.87319,0.87313,0.87315,16.47,0.87322,0.87327,0.87322,0.87324,23.23,False
'2018-05-29T06:53:00',0.87316,0.87319,0.87314,0.87317,10.0,0.87325,0.87326,0.87324,0.87324,11.97,False
'2018-05-29T06:54:00',0.87318,0.87318,0.87312,0.87313,32.12,0.87325,0.87325,0.87321,0.87322,53.28,False
'2018-05-29T06:55:00',0.87312,0.87316,0.87312,0.87313,12.0,0.87322,0.87324,0.87322,0.87322,17.61,True
'2018-05-29T06:56:00',0.87314,0.87319,0.87314,0.87316,11.0,0.87322,0.87327,0.87322,0.87325,13.26,False
'2018-05-29T06:57:00',0.87316,0.87318,0.87314,0.87316,18.5,0.87324,0.87326,0.87323,0.87325,24.82,False
'2018-05-29T06:58:00',0.87315,0.87315,0.8731,0.87314,34.0,0.87324,0.87325,0.87319,0.87322,46.41,True
'2018-05-29T06:59:00',0.87316,0.87316,0.87314,0.87316,17.5,0.87322,0.87325,0.87322,0.87325,31.69,True
'2018-05-29T07:00:00',0.87316,0.87323,0.87315,0.87322,22.6,0.87322,0.87331,0.87322,0.87331,33.28,True
'2018-05-29T07:01:00',0.87322,0.87326,0.87314,0.87318,27.6,0.87332,0.87333,0.87322,0.87327,33.55,False
'2018-05-29T07:02:00',0.87318,0.8732,0.87312,0.8732,20.5,0.87326,0.87328,0.87322,0.87328,22.61,True
'2018-05-29T07:03:00',0.87321,0.87321,0.87321,0.87321,5.5,0.87328,0.8733,0.87328,0.87329,5.0,False
'2018-05-29T07:04:00',0.8732,0.87321,0.87314,0.87317,27.75,0.87328,0.87328,0.87323,0.87324,28.35,False
'2018-05-29T07:05:00',0.87317,0.87317,0.873,0.87306,36.28,0.87326,0.87326,0.8731,0.87315,27.99,False
'2018-05-29T07:06:00',0.87305,0.87308,0.87301,0.87306,19.75,0.87314,0.87316,0.8731,0.87315,19.5,False
'2018-05-29T07:07:00',0.87305,0.87306,0.873,0.873,14.75,0.87314,0.87315,0.87309,0.87309,12.57,False
'2018-05-29T07:08:00',0.87302,0.87302,0.87296,0.87296,11.25,0.87309,0.87312,0.87305,0.87305,9.0,True
'2018-05-29T07:09:00',0.87298,0.87306,0.87298,0.87304,23.32,0.87308,0.87314,0.87308,0.87313,27.32,True
'2018-05-29T07:10:00',0.87305,0.87307,0.87303,0.87305,24.62,0.87314,0.87315,0.87312,0.87315,27.56,True
'2018-05-29T07:11:00',0.87306,0.87309,0.87304,0.87306,11.25,0.87315,0.87318,0.87313,0.87316,13.72,False
'2018-05-29T07:12:00',0.87308,0.87309,0.87302,0.87306,15.5,0.87315,0.87317,0.87309,0.87315,14.3,True
'2018-05-29T07:13:00',0.87307,0.87311,0.87307,0.87309,17.0,0.87316,0.8732,0.87315,0.87318,21.07,False
'2018-05-29T07:14:00',0.8731,0.87311,0.87308,0.87311,13.0,0.87319,0.87319,0.87316,0.87318,12.62,True
'2018-05-29T07:15:00',0.87311,0.87316,0.87311,0.87313,7.5,0.8732,0.87324,0.8732,0.87322,9.22,True
'2018-05-29T07:16:00',0.87313,0.87323,0.87313,0.87323,13.0,0.87321,0.8733,0.87321,0.8733,20.08,True
'2018-05-29T07:17:00',0.87323,0.87325,0.87321,0.87322,8.07,0.87331,0.87332,0.87329,0.87329,10.48,False
'2018-05-29T07:18:00',0.87323,0.87325,0.87319,0.87319,9.5,0.87332,0.87332,0.87327,0.87327,10.2,False
'2018-05-29T07:19:00',0.87319,0.8732,0.87318,0.87319,17.0,0.87326,0.87329,0.87325,0.87325,16.2,True
'2018-05-29T07:20:00',0.87319,0.87322,0.87317,0.87322,14.0,0.87326,0.87331,0.87326,0.87331,11.79,True
'2018-05-29T07:21:00',0.87323,0.87325,0.87322,0.87322,29.0,0.87332,0.87333,0.87329,0.8733,32.5,False
'2018-05-29T07:22:00',0.87323,0.87325,0.87321,0.87325,22.5,0.8733,0.87332,0.8733,0.87332,29.49,True
'2018-05-29T07:23:00',0.87325,0.87331,0.87324,0.87329,21.5,0.87334,0.87338,0.87333,0.87337,30.33,True
'2018-05-29T07:24:00',0.87329,0.87337,0.87328,0.87334,34.0,0.87338,0.87345,0.87335,0.87343,36.59,False
'2018-05-29T07:25:00',0.87335,0.87336,0.87328,0.87328,31.0,0.87343,0.87344,0.87335,0.87335,28.24,False
'2018-05-29T07:26:00',0.87328,0.87333,0.87328,0.87331,22.0,0.87337,0.87341,0.87336,0.87338,22.5,False
'2018-05-29T07:27:00',0.87331,0.87331,0.87325,0.87329,15.75,0.87337,0.87338,0.87333,0.87338,14.86,False
'2018-05-29T07:28:00',0.87329,0.8733,0.87327,0.87327,9.5,0.87337,0.87338,0.87335,0.87335,9.74,False
'2018-05-29T07:29:00',0.87327,0.8733,0.87327,0.8733,5.0,0.87336,0.87337,0.87336,0.87337,4.0,True
'2018-05-29T07:30:00',0.8733,0.8734,0.8733,0.87337,62.25,0.87338,0.87347,0.87338,0.87346,73.46,False
'2018-05-29T07:31:00',0.87338,0.87339,0.87328,0.87331,37.5,0.87346,0.87347,0.87337,0.87339,38.26,False
'2018-05-29T07:32:00',0.8733,0.8733,0.87324,0.87325,31.56,0.87339,0.87339,0.87332,0.87332,25.12,False
'2018-05-29T07:33:00',0.87324,0.87327,0.87322,0.87325,18.25,0.87331,0.87335,0.87331,0.87333,17.6,True
'2018-05-29T07:34:00',0.87325,0.87329,0.87324,0.87326,17.5,0.87334,0.87336,0.87332,0.87333,16.0,False
'2018-05-29T07:35:00',0.87324,0.87326,0.8732,0.87321,49.39,0.87334,0.87335,0.87329,0.8733,38.0,False
'2018-05-29T07:36:00',0.8732,0.87322,0.87317,0.87318,29.5,0.87327,0.87331,0.87325,0.87326,33.39,False
'2018-05-29T07:37:00',0.87318,0.87319,0.87311,0.87314,16.95,0.87327,0.87327,0.8732,0.87323,17.75,False
'2018-05-29T07:38:00',0.87314,0.87317,0.87312,0.87313,17.0,0.87322,0.87326,0.87321,0.87321,20.67,True
'2018-05-29T07:39:00',0.87313,0.87318,0.87311,0.87318,34.06,0.87322,0.87327,0.8732,0.87327,37.35,True
'2018-05-29T07:40:00',0.87317,0.87323,0.87316,0.87323,23.38,0.87327,0.87332,0.87325,0.87332,28.49,True
'2018-05-29T07:41:00',0.87323,0.87327,0.87323,0.87325,21.2,0.87332,0.87334,0.8733,0.87334,20.5,True
'2018-05-29T07:42:00',0.87325,0.87329,0.8732,0.87326,26.33,0.87334,0.87338,0.87328,0.87335,28.24,False
'2018-05-29T07:43:00',0.87325,0.87325,0.8732,0.87323,26.13,0.87334,0.87334,0.87329,0.87332,27.69,True
'2018-05-29T07:44:00',0.87325,0.87333,0.87325,0.87333,24.63,0.87334,0.87342,0.87334,0.87342,18.62,False
'2018-05-29T07:45:00',0.87333,0.87333,0.87329,0.87333,18.75,0.8734,0.87342,0.87338,0.87342,18.12,True
'2018-05-29T07:46:00',0.87333,0.87335,0.87329,0.87329,24.75,0.87342,0.87343,0.87338,0.87338,23.25,False
'2018-05-29T07:47:00',0.8733,0.8733,0.87323,0.87329,31.81,0.87339,0.87339,0.87333,0.87338,38.82,False
'2018-05-29T07:48:00',0.87328,0.8733,0.87323,0.8733,32.88,0.87336,0.87339,0.87331,0.87338,46.98,True
'2018-05-29T07:49:00',0.87331,0.87335,0.8733,0.87332,15.29,0.87338,0.87342,0.87338,0.8734,19.73,True
'2018-05-29T07:50:00',0.87333,0.87339,0.87328,0.87339,24.6,0.8734,0.87346,0.87336,0.87346,25.62,True
'2018-05-29T07:51:00',0.87339,0.8734,0.87338,0.8734,40.45,0.87347,0.87347,0.87345,0.87347,44.11,True
'2018-05-29T07:52:00',0.87339,0.87345,0.87338,0.87338,40.52,0.87347,0.87351,0.87345,0.87345,42.75,False
'2018-05-29T07:53:00',0.87337,0.87342,0.87333,0.87342,20.0,0.87342,0.87348,0.87341,0.87348,28.75,True
'2018-05-29T07:54:00',0.87341,0.87348,0.87341,0.87348,13.5,0.87348,0.87353,0.87348,0.87353,11.2,True
'2018-05-29T07:55:00',0.87348,0.87348,0.87345,0.87347,42.5,0.87355,0.87356,0.87353,0.87354,43.02,True
'2018-05-29T07:56:00',0.87347,0.87352,0.87345,0.87347,26.5,0.87356,0.8736,0.87353,0.87355,30.69,False
'2018-05-29T07:57:00',0.87347,0.87348,0.87345,0.87348,16.0,0.87354,0.87356,0.87353,0.87355,19.37,False
'2018-05-29T07:58:00',0.87348,0.87348,0.87343,0.87344,8.0,0.87353,0.87353,0.87349,0.8735,8.0,True
'2018-05-29T07:59:00',0.87345,0.87348,0.87345,0.87348,5.0,0.8735,0.87355,0.8735,0.87355,5.5,True
'2018-05-29T08:00:00',0.87348,0.87364,0.87348,0.87362,31.0,0.87357,0.87371,0.87357,0.87369,41.43,True
'2018-05-29T08:01:00',0.8736,0.87367,0.87358,0.87367,32.75,0.87369,0.87376,0.87366,0.87376,41.99,True
'2018-05-29T08:02:00',0.87367,0.87374,0.87363,0.87367,92.2,0.87374,0.87381,0.87371,0.87374,121.12,False
'2018-05-29T08:03:00',0.87367,0.8737,0.87366,0.87366,68.9,0.87376,0.87379,0.87374,0.87375,68.24,True
'2018-05-29T08:04:00',0.87369,0.87374,0.87364,0.87372,97.84,0.87378,0.87381,0.87373,0.87379,99.81,True
'2018-05-29T08:05:00',0.87373,0.87375,0.87367,0.87368,67.07,0.8738,0.87382,0.87376,0.87377,82.71,True
'2018-05-29T08:06:00',0.87369,0.87388,0.87369,0.87386,85.99,0.87378,0.87397,0.87377,0.87395,86.12,True
'2018-05-29T08:07:00',0.87386,0.87395,0.87381,0.87384,78.22,0.87395,0.87402,0.8739,0.87393,89.14,False
'2018-05-29T08:08:00',0.87386,0.87387,0.87366,0.87366,73.55,0.87393,0.87396,0.87372,0.87372,63.35,False
'2018-05-29T08:09:00',0.87364,0.87364,0.87347,0.87359,74.65,0.87372,0.87372,0.87355,0.87368,61.06,False
'2018-05-29T08:10:00',0.8736,0.87362,0.87352,0.87357,46.93,0.87369,0.87369,0.87361,0.87366,49.49,True
'2018-05-29T08:11:00',0.87357,0.87366,0.87352,0.87358,47.51,0.87366,0.87373,0.87361,0.87367,44.6,True
'2018-05-29T08:12:00',0.8736,0.87368,0.87351,0.87351,59.83,0.87369,0.87377,0.87358,0.8736,56.12,False
'2018-05-29T08:13:00',0.8735,0.87363,0.87349,0.87357,77.55,0.87359,0.8737,0.87358,0.87365,85.19,False
'2018-05-29T08:14:00',0.87358,0.8736,0.87329,0.87334,113.74,0.87366,0.87368,0.87338,0.87343,97.42,False
'2018-05-29T08:15:00',0.87337,0.87347,0.87334,0.87338,130.65,0.87345,0.87354,0.87342,0.87347,165.56,False
'2018-05-29T08:16:00',0.87339,0.87347,0.87332,0.87343,202.29,0.87347,0.87354,0.87341,0.87352,204.66,False
'2018-05-29T08:17:00',0.87343,0.87345,0.87318,0.87322,221.26,0.8735,0.87353,0.87325,0.87331,215.16,False
'2018-05-29T08:18:00',0.87325,0.87334,0.87312,0.87316,223.53,0.87332,0.87342,0.87321,0.87323,163.51,False
'2018-05-29T08:19:00',0.87314,0.87325,0.87302,0.87313,216.03,0.87323,0.87332,0.87309,0.87322,176.31,False
'2018-05-29T08:20:00',0.87316,0.87318,0.87305,0.87313,138.69,0.87323,0.87326,0.87314,0.8732,111.67,True
'2018-05-29T08:21:00',0.87314,0.8732,0.87306,0.87312,142.76,0.87321,0.87329,0.87314,0.8732,131.02,True
'2018-05-29T08:22:00',0.8731,0.87322,0.87305,0.87322,153.46,0.87317,0.87331,0.87313,0.87331,125.02,True
'2018-05-29T08:23:00',0.87321,0.87332,0.87315,0.87323,179.99,0.87329,0.87341,0.87323,0.87332,159.35,False
'2018-05-29T08:24:00',0.87321,0.87323,0.87283,0.87295,222.01,0.8733,0.8733,0.87292,0.87304,209.76,True
'2018-05-29T08:25:00',0.87294,0.87332,0.87279,0.87329,320.87,0.87303,0.87341,0.87287,0.87338,376.75,False
'2018-05-29T08:26:00',0.87328,0.8733,0.87304,0.87309,273.0,0.87338,0.8734,0.87314,0.87316,228.55,False
'2018-05-29T08:27:00',0.87308,0.87312,0.87279,0.87284,238.76,0.87317,0.87321,0.8729,0.87295,252.05,False
'2018-05-29T08:28:00',0.87284,0.87295,0.87278,0.87294,221.93,0.87292,0.87305,0.87286,0.87304,155.03,False
'2018-05-29T08:29:00',0.87295,0.87295,0.8727,0.87273,206.71,0.87304,0.87304,0.87277,0.87283,165.41,False
'2018-05-29T08:30:00',0.87274,0.87277,0.87263,0.87269,200.08,0.87283,0.87286,0.87268,0.87276,212.53,False
'2018-05-29T08:31:00',0.87267,0.87274,0.87261,0.87269,154.58,0.87274,0.87281,0.8727,0.87276,184.36,False
'2018-05-29T08:32:00',0.8727,0.87274,0.87269,0.87271,133.16,0.87277,0.87281,0.87273,0.87279,160.14,True
'2018-05-29T08:33:00',0.8727,0.87285,0.87265,0.87268,165.82,0.87279,0.87294,0.87271,0.87276,209.38,False
'2018-05-29T08:34:00',0.87268,0.87284,0.87262,0.87281,184.82,0.87274,0.87291,0.87267,0.87291,197.4,True
'2018-05-29T08:35:00',0.87281,0.873,0.87281,0.87286,133.3,0.87289,0.87305,0.87289,0.8729,159.59,False
'2018-05-29T08:36:00',0.87285,0.87292,0.87277,0.87292,92.75,0.87289,0.87298,0.87284,0.87298,168.89,False
'2018-05-29T08:37:00',0.8729,0.87291,0.87274,0.87277,154.4,0.87298,0.87299,0.87283,0.87286,128.46,True
'2018-05-29T08:38:00',0.87277,0.87292,0.87277,0.87283,206.63,0.87284,0.87301,0.87284,0.87294,202.59,True
'2018-05-29T08:39:00',0.87284,0.87295,0.87272,0.87281,270.98,0.87293,0.87303,0.87278,0.87289,320.72,False
'2018-05-29T08:40:00',0.87283,0.87286,0.87234,0.87241,270.08,0.87291,0.87294,0.87244,0.8725,283.02,False
'2018-05-29T08:41:00',0.87242,0.87257,0.87235,0.87245,205.47,0.8725,0.87265,0.87243,0.87255,217.96,False
'2018-05-29T08:42:00',0.87247,0.87248,0.87214,0.87222,277.13,0.87256,0.87257,0.87219,0.87228,243.27,False
'2018-05-29T08:43:00',0.87223,0.8723,0.87197,0.87198,194.49,0.87228,0.87239,0.87205,0.87205,184.87,False
'2018-05-29T08:44:00',0.872,0.87226,0.87198,0.87223,173.8,0.87206,0.87235,0.87203,0.8723,195.53,True
'2018-05-29T08:45:00',0.87221,0.87228,0.87211,0.87225,187.6,0.8723,0.87238,0.87219,0.87233,185.37,True
'2018-05-29T08:46:00',0.87225,0.87229,0.87216,0.87225,136.88,0.87234,0.87239,0.87224,0.87233,156.05,True
'2018-05-29T08:47:00',0.87227,0.87241,0.87225,0.87234,179.31,0.87233,0.87247,0.87232,0.87243,142.88,True
'2018-05-29T08:48:00',0.87235,0.87244,0.87229,0.87244,146.92,0.87243,0.87252,0.87237,0.87252,169.31,True
'2018-05-29T08:49:00',0.87243,0.87267,0.87241,0.87264,174.16,0.87251,0.87272,0.8725,0.8727,204.74,True
'2018-05-29T08:50:00',0.87264,0.87277,0.87264,0.87272,188.67,0.87268,0.87285,0.87268,0.87278,167.99,True
'2018-05-29T08:51:00',0.87271,0.8728,0.87263,0.87278,135.71,0.87278,0.87287,0.87271,0.87283,135.63,True
'2018-05-29T08:52:00',0.87278,0.87282,0.8727,0.87275,156.99,0.87285,0.87289,0.87276,0.87283,175.8,True
'2018-05-29T08:53:00',0.87274,0.87287,0.87265,0.87282,105.88,0.87282,0.87296,0.87272,0.87291,89.67,True
'2018-05-29T08:54:00',0.87282,0.87292,0.8728,0.87288,178.49,0.87291,0.87301,0.87289,0.87297,129.23,True
'2018-05-29T08:55:00',0.87286,0.87297,0.8727,0.87293,185.54,0.87295,0.87306,0.8728,0.87301,175.72,True
'2018-05-29T08:56:00',0.87293,0.87301,0.87288,0.87295,212.82,0.87298,0.87308,0.87296,0.87304,208.77,False
'2018-05-29T08:57:00',0.87294,0.87297,0.87264,0.87273,274.88,0.87303,0.87306,0.87272,0.87281,202.59,False
'2018-05-29T08:58:00',0.87272,0.87272,0.87241,0.87256,182.96,0.87279,0.8728,0.8725,0.87266,202.78,False
'2018-05-29T08:59:00',0.87255,0.87269,0.87255,0.87261,188.9,0.87264,0.87278,0.87264,0.87269,232.81,False
'2018-05-29T09:00:00',0.87259,0.87266,0.87239,0.87256,311.52,0.87268,0.87272,0.87247,0.87262,333.71,True
'2018-05-29T09:01:00',0.87256,0.87279,0.87252,0.87259,256.07,0.87263,0.87284,0.8726,0.87266,191.39,False
'2018-05-29T09:02:00',0.87259,0.87269,0.87248,0.87252,228.06,0.87264,0.87276,0.87256,0.8726,236.54,False
'2018-05-29T09:03:00',0.87252,0.87269,0.87248,0.87261,189.18,0.87258,0.87276,0.87253,0.87266,181.89,False
'2018-05-29T09:04:00',0.87259,0.87266,0.87249,0.87258,221.87,0.87267,0.87274,0.87256,0.87266,169.2,True
'2018-05-29T09:05:00',0.87257,0.87273,0.8725,0.8727,186.26,0.87264,0.87281,0.87256,0.87278,168.9,True
'2018-05-29T09:06:00',0.8727,0.87282,0.87261,0.87279,201.22,0.87278,0.87291,0.87267,0.87285,214.42,True
'2018-05-29T09:07:00',0.87281,0.87297,0.87275,0.87288,227.31,0.87288,0.87304,0.87283,0.87296,275.86,False
'2018-05-29T09:08:00',0.87287,0.87293,0.87278,0.87278,188.78,0.87296,0.87301,0.87287,0.87287,169.65,False
'2018-05-29T09:09:00',0.87277,0.87293,0.87275,0.87285,203.57,0.87286,0.87301,0.87282,0.87293,209.02,False
'2018-05-29T09:10:00',0.87285,0.87289,0.87279,0.87287,98.7,0.8729,0.87294,0.87284,0.87293,138.79,True
'2018-05-29T09:11:00',0.87286,0.873,0.87278,0.87299,163.57,0.87293,0.87306,0.87284,0.87305,207.19,False
'2018-05-29T09:12:00',0.873,0.873,0.87285,0.87293,193.06,0.87306,0.87306,0.87291,0.87301,213.14,False
'2018-05-29T09:13:00',0.87294,0.87297,0.8728,0.87288,142.46,0.873,0.87304,0.87287,0.87294,163.37,False
'2018-05-29T09:14:00',0.87287,0.87295,0.8728,0.87293,164.29,0.87295,0.87303,0.87288,0.87301,183.12,False
'2018-05-29T09:15:00',0.87291,0.87293,0.87274,0.87274,158.66,0.873,0.873,0.8728,0.8728,181.26,False
'2018-05-29T09:16:00',0.87273,0.87287,0.87268,0.87276,227.96,0.8728,0.87294,0.87275,0.87283,160.34,True
'2018-05-29T09:17:00',0.87278,0.87289,0.87275,0.87275,174.53,0.87283,0.87296,0.87283,0.87283,177.34,False
'2018-05-29T09:18:00',0.87276,0.87278,0.87265,0.87274,169.13,0.87282,0.87284,0.87273,0.8728,148.72,True
'2018-05-29T09:19:00',0.87272,0.87283,0.87254,0.87277,255.08,0.8728,0.87291,0.87262,0.87283,185.31,True
'2018-05-29T09:20:00',0.87278,0.87292,0.87273,0.87289,183.49,0.87283,0.87301,0.87281,0.87297,165.14,False
'2018-05-29T09:21:00',0.87288,0.87288,0.87275,0.87279,159.95,0.87297,0.87297,0.87282,0.87287,155.52,True
'2018-05-29T09:22:00',0.87281,0.8729,0.8728,0.87285,121.54,0.87289,0.87299,0.87286,0.87295,137.53,True
'2018-05-29T09:23:00',0.87286,0.87309,0.87282,0.87304,145.68,0.87294,0.87316,0.87289,0.87312,170.54,True
'2018-05-29T09:24:00',0.87304,0.8732,0.87301,0.87315,168.51,0.87313,0.87328,0.8731,0.87323,166.76,True
'2018-05-29T09:25:00',0.87314,0.87335,0.87313,0.87326,197.27,0.87322,0.87343,0.87321,0.87335,151.34,True
'2018-05-29T09:26:00',0.87326,0.87336,0.87318,0.87328,218.69,0.87335,0.87342,0.87325,0.87336,121.44,True
'2018-05-29T09:27:00',0.87328,0.87348,0.87322,0.87344,152.33,0.87335,0.87354,0.8733,0.87352,137.56,False
'2018-05-29T09:28:00',0.87344,0.87346,0.87326,0.87331,126.36,0.87352,0.87354,0.87334,0.87341,128.12,True
'2018-05-29T09:29:00',0.87332,0.87365,0.87327,0.87365,199.25,0.87341,0.87373,0.87335,0.87373,191.09,True
'2018-05-29T09:30:00',0.87365,0.87415,0.87342,0.87344,309.82,0.87373,0.87423,0.87351,0.87353,294.26,False
'2018-05-29T09:31:00',0.87343,0.8737,0.87343,0.87345,229.86,0.87351,0.87379,0.87351,0.87352,183.45,False
'2018-05-29T09:32:00',0.87344,0.87368,0.87344,0.87351,225.53,0.87352,0.87375,0.87352,0.8736,199.91,True
'2018-05-29T09:33:00',0.87352,0.87373,0.87351,0.87365,183.7,0.87361,0.87382,0.87358,0.87373,203.3,False
'2018-05-29T09:34:00',0.87364,0.87372,0.87349,0.8735,180.08,0.87372,0.8738,0.87355,0.87357,199.59,False
'2018-05-29T09:35:00',0.87347,0.87348,0.87322,0.87332,237.05,0.87355,0.87355,0.8733,0.8734,194.72,True
'2018-05-29T09:36:00',0.87331,0.87353,0.87314,0.87321,239.06,0.87339,0.87359,0.87322,0.87329,215.63,True
'2018-05-29T09:37:00',0.87323,0.87358,0.87323,0.87344,206.6,0.87332,0.87364,0.87331,0.87352,184.25,True
'2018-05-29T09:38:00',0.87342,0.87364,0.87339,0.87347,234.0,0.87351,0.87373,0.87347,0.87356,190.35,False
'2018-05-29T09:39:00',0.87346,0.87359,0.8733,0.8733,172.13,0.87355,0.87364,0.87336,0.87338,198.83,False
'2018-05-29T09:40:00',0.87331,0.87349,0.87329,0.87339,173.98,0.87338,0.87358,0.87335,0.87346,143.15,False
'2018-05-29T09:41:00',0.87341,0.87343,0.87328,0.87334,230.01,0.8735,0.8735,0.87335,0.87341,192.77,False
'2018-05-29T09:42:00',0.87333,0.87336,0.87315,0.87319,194.25,0.87341,0.87345,0.87324,0.87326,181.15,False
'2018-05-29T09:43:00',0.87319,0.87319,0.873,0.87312,135.65,0.87324,0.87325,0.87307,0.87321,204.31,True
'2018-05-29T09:44:00',0.87313,0.87325,0.87302,0.87309,180.32,0.87321,0.87334,0.87309,0.87316,202.79,True
'2018-05-29T09:45:00',0.87307,0.87327,0.87304,0.8732,145.59,0.87316,0.87334,0.87313,0.87327,211.09,True
'2018-05-29T09:46:00',0.87319,0.87327,0.8731,0.87313,196.72,0.87327,0.87336,0.87318,0.87321,163.54,False
'2018-05-29T09:47:00',0.87313,0.87325,0.8731,0.87315,157.63,0.87321,0.87333,0.87318,0.87322,122.19,False
'2018-05-29T09:48:00',0.87317,0.87317,0.87286,0.87291,218.59,0.87322,0.87322,0.87294,0.873,175.46,False
'2018-05-29T09:49:00',0.87291,0.87299,0.87278,0.87278,209.02,0.87296,0.87306,0.87285,0.87287,224.06,False
'2018-05-29T09:50:00',0.87278,0.87285,0.87269,0.87279,169.82,0.87287,0.87292,0.87278,0.87286,205.98,True
'2018-05-29T09:51:00',0.87277,0.87304,0.87277,0.87304,150.91,0.87285,0.87311,0.87285,0.87311,154.93,True
'2018-05-29T09:52:00',0.87306,0.87346,0.873,0.87334,248.57,0.87312,0.87354,0.87307,0.87341,256.59,False
'2018-05-29T09:53:00',0.87334,0.87338,0.8732,0.87328,248.51,0.87342,0.87347,0.87325,0.87336,192.35,True
'2018-05-29T09:54:00',0.87329,0.87344,0.87326,0.87332,160.77,0.87336,0.87349,0.87334,0.87341,163.88,False
'2018-05-29T09:55:00',0.87323,0.87326,0.87309,0.8732,236.17,0.87331,0.87332,0.87317,0.87327,212.83,True
'2018-05-29T09:56:00',0.87318,0.87329,0.87313,0.87326,172.12,0.87326,0.87336,0.87321,0.87333,146.77,False
'2018-05-29T09:57:00',0.87326,0.87328,0.87309,0.87316,189.89,0.87334,0.87336,0.87316,0.87323,159.92,False
'2018-05-29T09:58:00',0.87315,0.87327,0.87314,0.87315,130.95,0.87322,0.87335,0.87321,0.87323,134.4,False
'2018-05-29T09:59:00',0.87314,0.87325,0.87307,0.87323,150.76,0.87323,0.87333,0.87314,0.87331,185.86,True
'2018-05-29T10:00:00',0.87326,0.87339,0.8732,0.87337,125.85,0.87332,0.87345,0.87328,0.87344,154.49,True
'2018-05-29T10:01:00',0.87336,0.87353,0.87324,0.87346,203.95,0.87344,0.8736,0.8733,0.87353,140.59,True
'2018-05-29T10:02:00',0.87347,0.87376,0.87347,0.87372,216.96,0.87354,0.87383,0.87354,0.87381,212.85,True
'2018-05-29T10:03:00',0.87373,0.87384,0.8737,0.87384,139.21,0.87381,0.87391,0.87377,0.87391,182.31,True
'2018-05-29T10:04:00',0.87384,0.87392,0.87377,0.87385,153.22,0.87392,0.87402,0.87384,0.87392,199.59,False
'2018-05-29T10:05:00',0.87385,0.87391,0.8738,0.87391,120.77,0.87392,0.87399,0.87387,0.87399,146.75,True
'2018-05-29T10:06:00',0.87392,0.87395,0.87387,0.87394,143.31,0.87399,0.87402,0.87394,0.87402,146.55,True
'2018-05-29T10:07:00',0.87394,0.87397,0.87385,0.87391,105.63,0.87402,0.87405,0.87391,0.87397,133.4,False
'2018-05-29T10:08:00',0.87392,0.87396,0.87362,0.87362,111.81,0.87398,0.87401,0.87369,0.87369,125.51,False
'2018-05-29T10:09:00',0.87364,0.87366,0.87346,0.87349,166.14,0.87369,0.87373,0.87353,0.87356,164.09,True
'2018-05-29T10:10:00',0.87349,0.87378,0.87349,0.87373,148.05,0.87357,0.87385,0.87355,0.87381,153.39,True
'2018-05-29T10:11:00',0.87372,0.87384,0.87369,0.87371,197.59,0.87381,0.87393,0.87376,0.87376,130.23,False
'2018-05-29T10:12:00',0.8737,0.8737,0.87352,0.87355,164.42,0.87374,0.87375,0.87359,0.87362,128.63,False
'2018-05-29T10:13:00',0.87356,0.87357,0.87335,0.87343,166.76,0.87363,0.87363,0.87342,0.87351,138.49,False
'2018-05-29T10:14:00',0.87343,0.87348,0.87341,0.87343,166.16,0.87351,0.87354,0.87348,0.87348,105.99,True
'2018-05-29T10:15:00',0.87342,0.8735,0.87331,0.87338,142.98,0.87349,0.87353,0.87337,0.87345,137.91,False
'2018-05-29T10:16:00',0.87338,0.87345,0.87329,0.8733,140.85,0.87346,0.87351,0.87335,0.87337,169.94,True
'2018-05-29T10:17:00',0.8733,0.87348,0.87323,0.87348,182.43,0.87336,0.87356,0.87328,0.87356,190.91,True
'2018-05-29T10:18:00',0.87348,0.87377,0.87341,0.87376,229.97,0.87357,0.87385,0.87347,0.87382,218.36,True
'2018-05-29T10:19:00',0.87375,0.87412,0.87372,0.87375,267.85,0.87384,0.87419,0.8738,0.87382,283.84,False
'2018-05-29T10:20:00',0.87376,0.87383,0.87364,0.87367,229.63,0.87384,0.8739,0.87371,0.87376,229.04,False
'2018-05-29T10:21:00',0.87369,0.87377,0.87356,0.8736,184.04,0.87377,0.87384,0.87364,0.87367,188.43,False
'2018-05-29T10:22:00',0.87359,0.87369,0.87353,0.87355,193.48,0.87367,0.87377,0.87359,0.87362,204.51,True
'2018-05-29T10:23:00',0.87355,0.87378,0.87342,0.8737,214.17,0.87361,0.87384,0.8735,0.87375,166.51,False
'2018-05-29T10:24:00',0.87369,0.87373,0.87342,0.87348,170.03,0.87376,0.87379,0.87351,0.87356,222.85,False
'2018-05-29T10:25:00',0.87349,0.87354,0.87332,0.8735,187.7,0.87357,0.87361,0.87339,0.87358,218.03,False
'2018-05-29T10:26:00',0.87351,0.87352,0.87338,0.87341,182.64,0.87357,0.87361,0.87343,0.87348,187.29,True
'2018-05-29T10:27:00',0.87343,0.87357,0.8733,0.8733,208.25,0.87348,0.87364,0.87337,0.87337,150.88,False
'2018-05-29T10:28:00',0.87327,0.8734,0.87316,0.87316,239.53,0.87333,0.87347,0.87322,0.87322,185.68,True
'2018-05-29T10:29:00',0.87316,0.87345,0.87302,0.87345,310.16,0.87321,0.87352,0.87307,0.87352,245.17,True
'2018-05-29T10:30:00',0.87342,0.8737,0.87296,0.87313,291.47,0.8735,0.87378,0.87304,0.8732,313.15,False
'2018-05-29T10:31:00',0.87309,0.87334,0.87293,0.87331,293.25,0.87318,0.87341,0.873,0.87338,308.66,True
'2018-05-29T10:32:00',0.87334,0.8734,0.87291,0.8731,301.84,0.8734,0.87347,0.87299,0.87317,392.72,False
'2018-05-29T10:33:00',0.87311,0.87322,0.87304,0.87311,241.05,0.87315,0.8733,0.87311,0.87318,242.68,False
'2018-05-29T10:34:00',0.87313,0.87316,0.87275,0.87312,243.28,0.8732,0.87323,0.87281,0.87319,259.34,True
'2018-05-29T10:35:00',0.87312,0.87352,0.87309,0.87337,214.28,0.8732,0.8736,0.87317,0.87344,298.32,True
'2018-05-29T10:36:00',0.87337,0.87369,0.87326,0.87369,286.85,0.87344,0.87377,0.87334,0.87376,278.49,False
'2018-05-29T10:37:00',0.87367,0.87369,0.87343,0.87353,290.72,0.87374,0.87376,0.87348,0.87361,302.58,False
'2018-05-29T10:38:00',0.87352,0.87357,0.87338,0.8734,298.08,0.87358,0.87365,0.87344,0.87344,208.85,False
'2018-05-29T10:39:00',0.87341,0.87343,0.87322,0.87336,205.96,0.87345,0.87349,0.87327,0.87342,282.7,True
'2018-05-29T10:40:00',0.87334,0.87344,0.87309,0.87311,238.82,0.87342,0.87351,0.87315,0.87318,264.56,False
'2018-05-29T10:41:00',0.87312,0.87334,0.87263,0.87289,282.39,0.87318,0.87342,0.8727,0.87297,427.05,False
'2018-05-29T10:42:00',0.87289,0.87311,0.87288,0.87298,277.21,0.87296,0.87318,0.87296,0.87306,226.47,False
'2018-05-29T10:43:00',0.87293,0.87305,0.87273,0.87273,319.71,0.87301,0.87312,0.8728,0.8728,259.54,False
'2018-05-29T10:44:00',0.87273,0.87296,0.87262,0.87293,257.85,0.8728,0.87305,0.87269,0.87302,255.23,True
'2018-05-29T10:45:00',0.87293,0.87316,0.87283,0.87296,254.51,0.87302,0.87323,0.8729,0.87302,269.47,False
'2018-05-29T10:46:00',0.87295,0.87308,0.87268,0.87292,211.49,0.87304,0.87314,0.87274,0.87301,248.77,True
'2018-05-29T10:47:00',0.87292,0.87324,0.87285,0.87324,231.72,0.87299,0.87332,0.87292,0.87331,320.28,True
'2018-05-29T10:48:00',0.87322,0.87341,0.87301,0.87305,313.18,0.87331,0.87349,0.87309,0.87313,281.24,False
'2018-05-29T10:49:00',0.87305,0.87313,0.87293,0.87313,199.2,0.87312,0.87322,0.873,0.87322,240.1,True
'2018-05-29T10:50:00',0.87316,0.87322,0.87297,0.87299,229.38,0.87325,0.8733,0.87306,0.87306,158.55,False
'2018-05-29T10:51:00',0.87302,0.87317,0.87287,0.87287,211.03,0.87309,0.87323,0.87294,0.87294,172.36,False
'2018-05-29T10:52:00',0.87287,0.87296,0.87281,0.87291,201.73,0.87292,0.87305,0.87288,0.873,165.93,True
'2018-05-29T10:53:00',0.8729,0.87309,0.87283,0.87295,256.22,0.87299,0.87314,0.87291,0.87304,210.89,True
'2018-05-29T10:54:00',0.87295,0.87314,0.87293,0.87305,225.75,0.87303,0.87321,0.87299,0.87311,197.68,False
'2018-05-29T10:55:00',0.87305,0.87309,0.87267,0.87279,248.87,0.87313,0.87314,0.87275,0.87286,217.67,False
'2018-05-29T10:56:00',0.87279,0.87305,0.87272,0.87275,210.97,0.87288,0.87312,0.87278,0.87284,240.08,False
'2018-05-29T10:57:00',0.87276,0.87284,0.87258,0.87281,300.52,0.87283,0.87292,0.87266,0.87291,271.66,True
'2018-05-29T10:58:00',0.87282,0.87293,0.87268,0.87273,242.42,0.87289,0.87301,0.87277,0.87281,285.65,False
'2018-05-29T10:59:00',0.87272,0.87278,0.87214,0.87228,234.28,0.87281,0.87285,0.8722,0.87236,215.23,False
'2018-05-29T11:00:00',0.87231,0.87237,0.87179,0.87211,243.11,0.87239,0.87244,0.87187,0.87217,261.48,True
'2018-05-29T11:01:00',0.87211,0.87252,0.87211,0.87228,274.26,0.87218,0.87259,0.87218,0.87237,265.82,False
'2018-05-29T11:02:00',0.8723,0.87238,0.87197,0.87218,239.69,0.87236,0.87244,0.87204,0.87225,235.54,False
'2018-05-29T11:03:00',0.8722,0.87233,0.87204,0.8722,227.15,0.87225,0.8724,0.8721,0.87227,235.78,False
'2018-05-29T11:04:00',0.8722,0.8722,0.87155,0.87175,304.81,0.87228,0.87228,0.87161,0.87183,261.67,False
'2018-05-29T11:05:00',0.87175,0.87207,0.87169,0.87203,276.95,0.87184,0.87215,0.87178,0.87212,216.92,True
'2018-05-29T11:06:00',0.87203,0.87217,0.87186,0.87186,222.44,0.87212,0.87224,0.87193,0.87194,216.94,False
'2018-05-29T11:07:00',0.87188,0.87191,0.87157,0.87172,241.82,0.87196,0.87199,0.87166,0.87181,232.9,False
'2018-05-29T11:08:00',0.87172,0.87172,0.87152,0.87157,275.39,0.87181,0.87181,0.8716,0.87165,238.54,True
'2018-05-29T11:09:00',0.87158,0.87175,0.87158,0.87163,220.35,0.87167,0.87181,0.87167,0.87171,195.09,False
'2018-05-29T11:10:00',0.87162,0.87166,0.87142,0.87156,253.78,0.87172,0.87174,0.8715,0.87165,274.03,True
'2018-05-29T11:11:00',0.87156,0.87196,0.87154,0.87195,238.17,0.87163,0.87203,0.87163,0.87203,270.36,True
'2018-05-29T11:12:00',0.87196,0.87197,0.87117,0.87129,192.24,0.87204,0.87204,0.87126,0.87137,238.86,False
'2018-05-29T11:13:00',0.87131,0.87138,0.87121,0.87133,262.49,0.87139,0.87144,0.87129,0.87141,265.54,True
'2018-05-29T11:14:00',0.87135,0.87147,0.87127,0.87146,235.88,0.8714,0.87154,0.87134,0.87154,262.88,True
'2018-05-29T11:15:00',0.87146,0.87162,0.87144,0.87149,220.42,0.87152,0.8717,0.87151,0.87158,216.33,False
'2018-05-29T11:16:00',0.87149,0.87149,0.87095,0.87107,272.92,0.87157,0.87157,0.87103,0.87116,246.93,False
'2018-05-29T11:17:00',0.8711,0.87134,0.87108,0.87125,191.57,0.87118,0.87142,0.87116,0.87134,178.91,False
'2018-05-29T11:18:00',0.87127,0.87127,0.87055,0.87067,259.28,0.87135,0.87136,0.87063,0.87074,279.46,False
'2018-05-29T11:19:00',0.87065,0.87087,0.87057,0.87067,253.04,0.87075,0.87094,0.87063,0.87075,242.65,True
'2018-05-29T11:20:00',0.87067,0.8712,0.87063,0.8711,304.31,0.87074,0.87127,0.87071,0.8712,316.8,True
'2018-05-29T11:21:00',0.8711,0.8713,0.8711,0.8712,246.46,0.8712,0.87136,0.87118,0.87127,238.19,True
'2018-05-29T11:22:00',0.8712,0.87151,0.87111,0.87117,198.84,0.87127,0.87157,0.8712,0.87125,295.72,False
'2018-05-29T11:23:00',0.87117,0.87137,0.87116,0.87126,185.47,0.87123,0.87144,0.87123,0.87133,208.34,False
'2018-05-29T11:24:00',0.87125,0.87128,0.87113,0.87115,136.78,0.87133,0.87135,0.87118,0.87123,200.85,False
'2018-05-29T11:25:00',0.87115,0.8712,0.87097,0.87112,161.95,0.87122,0.87125,0.87105,0.8712,156.94,False
'2018-05-29T11:26:00',0.87113,0.87114,0.87097,0.87108,161.07,0.8712,0.87121,0.87103,0.87114,176.51,True
'2018-05-29T11:27:00',0.87107,0.87126,0.87103,0.8712,149.0,0.87114,0.87132,0.87112,0.87127,168.22,False
'2018-05-29T11:28:00',0.8712,0.87123,0.87113,0.87116,139.69,0.87126,0.87129,0.87119,0.87124,197.05,False
'2018-05-29T11:29:00',0.87116,0.87116,0.87079,0.87089,265.25,0.87124,0.87124,0.87088,0.87098,264.89,False
'2018-05-29T11:30:00',0.8709,0.87096,0.87014,0.87024,374.59,0.87098,0.87102,0.87018,0.87032,350.55,False
'2018-05-29T11:31:00',0.87029,0.8703,0.86999,0.86999,351.13,0.87033,0.87039,0.87004,0.87007,331.21,True
'2018-05-29T11:32:00',0.86999,0.87038,0.86999,0.87032,191.7,0.87006,0.87045,0.87005,0.87038,208.1,True
'2018-05-29T11:33:00',0.87035,0.87069,0.87034,0.87064,160.09,0.87042,0.87074,0.8704,0.87073,188.63,True
'2018-05-29T11:34:00',0.87062,0.87069,0.87051,0.87066,213.7,0.87069,0.87078,0.87058,0.87074,194.58,True
'2018-05-29T11:35:00',0.87066,0.87071,0.87048,0.87067,242.27,0.87076,0.87079,0.87055,0.87075,271.44,True
'2018-05-29T11:36:00',0.87067,0.87074,0.87034,0.8704,301.73,0.87075,0.87082,0.87043,0.87048,320.34,False
'2018-05-29T11:37:00',0.87041,0.87056,0.87031,0.87055,297.27,0.87047,0.87065,0.87038,0.87063,307.11,True
'2018-05-29T11:38:00',0.87056,0.87058,0.87012,0.87015,233.87,0.87064,0.87066,0.87017,0.87025,272.55,False
'2018-05-29T11:39:00',0.87016,0.87025,0.86993,0.86998,224.17,0.87024,0.87033,0.87,0.87007,246.47,False
'2018-05-29T11:40:00',0.86999,0.87005,0.86979,0.86993,208.52,0.87007,0.87013,0.86987,0.87003,260.84,True
'2018-05-29T11:41:00',0.86994,0.87023,0.86994,0.87003,256.16,0.87003,0.87032,0.87003,0.87012,235.07,False
'2018-05-29T11:42:00',0.87001,0.87014,0.86978,0.87009,241.1,0.87009,0.87022,0.86987,0.8702,251.67,False
'2018-05-29T11:43:00',0.8701,0.87015,0.86995,0.87013,200.25,0.87018,0.8702,0.87001,0.8702,217.5,True
'2018-05-29T11:44:00',0.87013,0.87018,0.87004,0.87013,226.55,0.8702,0.87024,0.87012,0.87021,231.92,True
'2018-05-29T11:45:00',0.87013,0.87022,0.86984,0.87005,258.83,0.87021,0.8703,0.8699,0.8701,246.55,False
'2018-05-29T11:46:00',0.87005,0.87011,0.86984,0.86987,205.84,0.87012,0.87017,0.86991,0.86994,243.36,True
'2018-05-29T11:47:00',0.86986,0.87013,0.86975,0.87008,269.52,0.86994,0.87022,0.86984,0.87015,269.58,False
'2018-05-29T11:48:00',0.87006,0.87009,0.86979,0.86985,275.29,0.87015,0.87017,0.86988,0.86993,285.28,False
'2018-05-29T11:49:00',0.86985,0.86995,0.86976,0.86985,260.1,0.86993,0.87002,0.86983,0.86992,190.6,True
'2018-05-29T11:50:00',0.86983,0.86996,0.86973,0.86995,199.71,0.86992,0.87003,0.86982,0.87002,192.31,True
'2018-05-29T11:51:00',0.86993,0.86998,0.8698,0.86992,204.53,0.87002,0.87004,0.86988,0.86999,238.83,False
'2018-05-29T11:52:00',0.86992,0.86997,0.86989,0.86991,191.43,0.87001,0.87004,0.86997,0.87,164.86,False
'2018-05-29T11:53:00',0.86991,0.86996,0.86987,0.86996,141.5,0.86999,0.87004,0.86995,0.87004,163.08,True
'2018-05-29T11:54:00',0.86995,0.86997,0.86991,0.86994,190.21,0.87003,0.87004,0.86998,0.87002,176.82,True
'2018-05-29T11:55:00',0.86995,0.87,0.86994,0.86997,152.48,0.87002,0.87004,0.87001,0.87004,136.58,True
'2018-05-29T11:56:00',0.86996,0.87006,0.86991,0.87001,189.89,0.87004,0.87014,0.87001,0.87007,188.33,True
'2018-05-29T11:57:00',0.87001,0.87061,0.86999,0.87056,318.71,0.8701,0.87069,0.87006,0.87064,303.79,True
'2018-05-29T11:58:00',0.87054,0.87071,0.87039,0.87063,296.57,0.87062,0.87079,0.87047,0.87072,289.99,True
'2018-05-29T11:59:00',0.87065,0.87073,0.87037,0.87055,305.84,0.87074,0.8708,0.87044,0.87065,298.92,True
'2018-05-29T12:00:00',0.87056,0.87074,0.87045,0.87069,274.41,0.87065,0.8708,0.87055,0.87078,314.23,True
'2018-05-29T12:01:00',0.8707,0.87087,0.87047,0.8708,290.68,0.87079,0.87096,0.87055,0.87089,313.97,True
'2018-05-29T12:02:00',0.87082,0.87131,0.87069,0.87127,287.74,0.8709,0.87139,0.87078,0.87135,345.38,False
'2018-05-29T12:03:00',0.87127,0.87127,0.8708,0.87082,299.7,0.87134,0.87134,0.87087,0.87088,246.67,False
'2018-05-29T12:04:00',0.87082,0.87101,0.87081,0.87087,247.74,0.8709,0.87109,0.87087,0.87096,241.77,False
'2018-05-29T12:05:00',0.87087,0.87087,0.87068,0.87084,235.04,0.87094,0.87094,0.87076,0.8709,263.19,False
'2018-05-29T12:06:00',0.87084,0.87085,0.8706,0.87081,205.8,0.87092,0.87093,0.87069,0.87089,218.51,True
'2018-05-29T12:07:00',0.87081,0.8709,0.87069,0.87075,219.43,0.87089,0.87098,0.87076,0.8708,228.59,False
'2018-05-29T12:08:00',0.87072,0.87078,0.87059,0.8707,222.58,0.87081,0.87086,0.87068,0.87078,238.43,False
'2018-05-29T12:09:00',0.8707,0.87075,0.87044,0.87052,279.95,0.87079,0.87082,0.87053,0.8706,260.07,True
'2018-05-29T12:10:00',0.87052,0.8708,0.87052,0.87079,233.08,0.87059,0.87089,0.87059,0.87086,241.56,True
'2018-05-29T12:11:00',0.87078,0.87125,0.87078,0.87115,356.01,0.87086,0.87132,0.87086,0.87124,319.21,True
'2018-05-29T12:12:00',0.87117,0.87132,0.87105,0.87126,270.88,0.87126,0.87138,0.87114,0.87135,292.93,True
'2018-05-29T12:13:00',0.87127,0.87163,0.87115,0.87156,285.99,0.87136,0.87172,0.87122,0.87165,301.67,False
'2018-05-29T12:14:00',0.87155,0.87159,0.87117,0.87117,331.36,0.87163,0.87167,0.87127,0.87127,322.87,False
'2018-05-29T12:15:00',0.87117,0.87124,0.87087,0.87087,298.07,0.87125,0.8713,0.87093,0.87093,283.33,False
'2018-05-29T12:16:00',0.87085,0.87108,0.87085,0.87099,219.02,0.87094,0.87116,0.87094,0.87104,248.03,True
'2018-05-29T12:17:00',0.87097,0.87111,0.8709,0.87091,254.24,0.87103,0.87118,0.87097,0.871,236.11,False
'2018-05-29T12:18:00',0.87092,0.87097,0.87074,0.87081,226.72,0.871,0.87103,0.87083,0.87089,231.98,False
'2018-05-29T12:19:00',0.87079,0.87083,0.87066,0.87068,131.06,0.87088,0.87089,0.87074,0.87078,101.94,False
'2018-05-29T12:20:00',0.8707,0.87074,0.87041,0.87053,272.82,0.87079,0.87082,0.87049,0.87062,231.01,False
'2018-05-29T12:21:00',0.87053,0.87073,0.87052,0.87073,229.66,0.87061,0.87081,0.87061,0.87081,239.84,True
'2018-05-29T12:22:00',0.87072,0.87079,0.87061,0.87078,268.29,0.8708,0.87087,0.87069,0.87087,242.72,True
'2018-05-29T12:23:00',0.87078,0.87093,0.87078,0.87085,197.21,0.87086,0.87102,0.87086,0.87095,186.26,True
'2018-05-29T12:24:00',0.87088,0.87114,0.87087,0.87091,221.46,0.87095,0.87119,0.87095,0.871,222.97,False
'2018-05-29T12:25:00',0.87091,0.87098,0.87086,0.87089,234.23,0.87098,0.87106,0.87092,0.87097,199.27,True
'2018-05-29T12:26:00',0.87089,0.87117,0.87089,0.87114,213.78,0.87096,0.87123,0.87095,0.87122,220.75,True
'2018-05-29T12:27:00',0.87114,0.87133,0.87103,0.87133,269.27,0.87123,0.87143,0.8711,0.87143,238.96,True
'2018-05-29T12:28:00',0.87133,0.87152,0.87128,0.87146,166.24,0.87143,0.87162,0.87135,0.87153,184.19,True
'2018-05-29T12:29:00',0.87146,0.87167,0.87123,0.87157,239.7,0.87154,0.87174,0.8713,0.87165,254.78,False
'2018-05-29T12:30:00',0.87158,0.87161,0.87148,0.87153,219.42,0.87164,0.87168,0.87155,0.87163,247.78,False
'2018-05-29T12:31:00',0.87154,0.87161,0.87145,0.8716,182.09,0.87163,0.87168,0.87152,0.87167,189.02,True
'2018-05-29T12:32:00',0.8716,0.87178,0.87156,0.87176,184.15,0.87165,0.87185,0.87162,0.87185,219.86,True
'2018-05-29T12:33:00',0.87175,0.8718,0.87161,0.87176,216.32,0.87183,0.87187,0.87169,0.8718,216.61,True
'2018-05-29T12:34:00',0.87173,0.87186,0.87146,0.87182,212.92,0.8718,0.87194,0.87153,0.87189,213.12,True
'2018-05-29T12:35:00',0.87182,0.87198,0.87176,0.87176,233.9,0.87191,0.87207,0.87184,0.87184,211.68,True
'2018-05-29T12:36:00',0.87176,0.872,0.87176,0.87197,195.25,0.87186,0.87208,0.87186,0.87206,166.81,True
'2018-05-29T12:37:00',0.87198,0.87214,0.87195,0.87196,235.04,0.87204,0.87222,0.87203,0.87206,244.47,False
'2018-05-29T12:38:00',0.87197,0.87205,0.87191,0.87193,205.62,0.87205,0.87214,0.872,0.87202,195.85,True
'2018-05-29T12:39:00',0.87193,0.87211,0.87186,0.87195,235.5,0.87202,0.8722,0.87194,0.87203,213.18,False
'2018-05-29T12:40:00',0.87199,0.87199,0.87167,0.87192,265.73,0.87206,0.87206,0.87175,0.872,233.74,False
'2018-05-29T12:41:00',0.87191,0.87192,0.87175,0.87187,201.43,0.87199,0.872,0.87181,0.87195,172.85,True
'2018-05-29T12:42:00',0.87187,0.87198,0.87181,0.87193,157.99,0.87193,0.87206,0.87189,0.87202,152.97,False
'2018-05-29T12:43:00',0.87192,0.87197,0.87158,0.87159,203.79,0.87201,0.87205,0.87167,0.87169,253.12,False
'2018-05-29T12:44:00',0.87161,0.87182,0.87157,0.87169,256.67,0.87168,0.87189,0.87166,0.87178,235.5,False
'2018-05-29T12:45:00',0.87169,0.87172,0.87145,0.87153,274.74,0.87178,0.8718,0.87154,0.87164,227.29,True
'2018-05-29T12:46:00',0.87153,0.8722,0.87153,0.87197,201.51,0.87162,0.87225,0.87162,0.87204,285.47,False
'2018-05-29T12:47:00',0.87197,0.87202,0.87175,0.87195,228.97,0.87205,0.87211,0.87184,0.87204,198.72,False
'2018-05-29T12:48:00',0.87197,0.87197,0.87175,0.87189,190.26,0.87204,0.87204,0.87183,0.87194,163.4,True
'2018-05-29T12:49:00',0.8719,0.87198,0.87172,0.87187,265.46,0.87196,0.87206,0.87181,0.87193,274.07,True
'2018-05-29T12:50:00',0.87187,0.87201,0.87183,0.87185,188.21,0.87193,0.87209,0.87191,0.87192,220.08,False
'2018-05-29T12:51:00',0.87186,0.87187,0.8715,0.87165,169.9,0.87194,0.87194,0.87157,0.87175,228.14,False
'2018-05-29T12:52:00',0.87165,0.87179,0.87161,0.87176,224.73,0.87174,0.87188,0.87172,0.87185,201.77,True
'2018-05-29T12:53:00',0.87176,0.87186,0.87176,0.87178,218.18,0.87187,0.87194,0.87186,0.87187,214.85,True
'2018-05-29T12:54:00',0.87179,0.87188,0.87179,0.87181,176.82,0.87188,0.87195,0.87187,0.87189,178.02,True
'2018-05-29T12:55:00',0.87183,0.87198,0.87178,0.87194,209.91,0.87191,0.87205,0.87187,0.87203,176.29,False
'2018-05-29T12:56:00',0.87193,0.87197,0.87162,0.87168,219.68,0.87202,0.87204,0.87171,0.87177,162.2,False
'2018-05-29T12:57:00',0.87168,0.87191,0.87165,0.87178,197.57,0.87176,0.872,0.87173,0.87184,188.31,False
'2018-05-29T12:58:00',0.87177,0.87179,0.87167,0.87172,147.8,0.87184,0.87184,0.87175,0.87181,169.18,True
'2018-05-29T12:59:00',0.87173,0.87194,0.87173,0.8718,161.37,0.87181,0.87201,0.8718,0.8719,161.67,False
'2018-05-29T13:00:00',0.8718,0.87186,0.87169,0.87173,161.03,0.8719,0.87194,0.87178,0.87182,228.08,True
'2018-05-29T13:01:00',0.87172,0.87188,0.87172,0.87187,181.53,0.87182,0.87193,0.8718,0.87193,148.94,True
'2018-05-29T13:02:00',0.87185,0.87188,0.87181,0.87186,122.32,0.87193,0.87194,0.87189,0.87194,125.1,False
'2018-05-29T13:03:00',0.87185,0.87187,0.87168,0.87171,214.92,0.87193,0.87193,0.87176,0.87181,259.62,False
'2018-05-29T13:04:00',0.87171,0.87175,0.87143,0.87143,148.1,0.87181,0.87183,0.87153,0.87153,167.33,False
'2018-05-29T13:05:00',0.87143,0.87166,0.87142,0.87151,153.55,0.87151,0.87174,0.8715,0.87159,98.68,False
'2018-05-29T13:06:00',0.87151,0.87151,0.87112,0.87114,291.58,0.8716,0.8716,0.8712,0.87123,231.39,False
'2018-05-29T13:07:00',0.87114,0.87124,0.87094,0.87103,269.38,0.87122,0.87133,0.87102,0.87113,263.26,False
'2018-05-29T13:08:00',0.87104,0.87115,0.87095,0.87106,228.87,0.87111,0.87123,0.87102,0.87112,193.07,True
'2018-05-29T13:09:00',0.87109,0.8714,0.87105,0.87107,302.27,0.87117,0.87147,0.87112,0.87116,311.05,False
'2018-05-29T13:10:00',0.87108,0.87124,0.87098,0.87118,279.9,0.87117,0.87132,0.87106,0.87127,280.46,True
'2018-05-29T13:11:00',0.87119,0.87127,0.87104,0.87104,243.9,0.87128,0.87133,0.87113,0.87113,245.2,False
'2018-05-29T13:12:00',0.87104,0.87121,0.871,0.87105,223.65,0.87114,0.87129,0.87107,0.87112,280.97,False
'2018-05-29T13:13:00',0.87105,0.87115,0.87103,0.87113,177.24,0.87114,0.87123,0.87111,0.87122,230.73,True
'2018-05-29T13:14:00',0.87112,0.87119,0.87109,0.87109,183.06,0.87122,0.87124,0.87118,0.87118,201.76,False
'2018-05-29T13:15:00',0.87109,0.87115,0.87094,0.87114,206.99,0.87116,0.87124,0.87102,0.87121,236.13,True
'2018-05-29T13:16:00',0.87114,0.87116,0.87103,0.87104,223.6,0.87122,0.87124,0.87112,0.87112,178.1,False
'2018-05-29T13:17:00',0.87104,0.87106,0.8709,0.8709,244.04,0.87111,0.87114,0.87097,0.87097,210.59,False
'2018-05-29T13:18:00',0.87091,0.87094,0.87084,0.87091,186.77,0.87097,0.87102,0.87092,0.871,144.93,True
'2018-05-29T13:19:00',0.8709,0.87095,0.87067,0.87067,238.17,0.87098,0.87104,0.87072,0.87072,206.46,False
'2018-05-29T13:20:00',0.87068,0.87069,0.87059,0.87062,138.99,0.87072,0.87075,0.87065,0.87068,97.8,True
'2018-05-29T13:21:00',0.87061,0.8708,0.87056,0.87062,230.19,0.87069,0.87089,0.87063,0.8707,209.78,False
'2018-05-29T13:22:00',0.87061,0.87064,0.87051,0.8706,239.4,0.8707,0.87072,0.87058,0.87065,171.85,True
'2018-05-29T13:23:00',0.87062,0.87077,0.87062,0.87066,212.0,0.87071,0.87084,0.8707,0.87076,114.23,True
'2018-05-29T13:24:00',0.87067,0.87093,0.87067,0.87091,208.14,0.87076,0.871,0.87076,0.871,236.57,False
'2018-05-29T13:25:00',0.87091,0.87091,0.87072,0.87079,198.22,0.87099,0.87099,0.8708,0.87087,213.25,False
'2018-05-29T13:26:00',0.87079,0.87088,0.87065,0.87065,141.57,0.87086,0.87096,0.87072,0.87073,172.41,False
'2018-05-29T13:27:00',0.87064,0.87073,0.87047,0.87065,215.43,0.87073,0.8708,0.87054,0.87073,196.6,False
'2018-05-29T13:28:00',0.87063,0.87068,0.87052,0.87065,225.68,0.87072,0.87077,0.8706,0.87075,206.99,True
'2018-05-29T13:29:00',0.87065,0.87096,0.87064,0.87094,217.3,0.87073,0.87105,0.87073,0.87103,205.6,True
'2018-05-29T13:30:00',0.87095,0.87106,0.8709,0.871,211.62,0.87103,0.87114,0.87097,0.87108,180.25,True
'2018-05-29T13:31:00',0.87098,0.87117,0.87094,0.87116,221.96,0.87107,0.87126,0.87102,0.87126,223.62,True
'2018-05-29T13:32:00',0.87115,0.87197,0.87107,0.87196,380.25,0.87124,0.87205,0.87115,0.87205,366.73,True
'2018-05-29T13:33:00',0.87197,0.87229,0.87192,0.87225,289.5,0.87204,0.87238,0.87198,0.87233,278.88,True
'2018-05-29T13:34:00',0.87226,0.87272,0.8722,0.87261,325.33,0.87235,0.87281,0.87227,0.87272,311.15,False
'2018-05-29T13:35:00',0.87261,0.87267,0.87229,0.87233,329.48,0.8727,0.87276,0.87239,0.87242,351.37,False
'2018-05-29T13:36:00',0.87232,0.87251,0.87231,0.87247,266.92,0.87242,0.87261,0.8724,0.87251,273.48,True
'2018-05-29T13:37:00',0.87246,0.87252,0.87228,0.87229,229.77,0.87253,0.8726,0.87236,0.87237,237.8,False
'2018-05-29T13:38:00',0.87228,0.87251,0.87223,0.8725,181.78,0.87236,0.8726,0.87232,0.87259,183.44,False
'2018-05-29T13:39:00',0.87249,0.8725,0.8722,0.8722,241.7,0.87259,0.87259,0.87228,0.87229,196.26,False
'2018-05-29T13:40:00',0.87218,0.87227,0.87196,0.87203,278.38,0.87227,0.87234,0.87204,0.87212,273.73,True
'2018-05-29T13:41:00',0.87206,0.87236,0.87204,0.87225,228.32,0.87212,0.87243,0.87211,0.87232,234.99,True
'2018-05-29T13:42:00',0.87224,0.87247,0.87219,0.87241,232.64,0.87234,0.87256,0.87228,0.8725,234.22,True
'2018-05-29T13:43:00',0.87243,0.87253,0.87239,0.87242,238.84,0.87252,0.8726,0.87249,0.87252,243.45,False
'2018-05-29T13:44:00',0.8724,0.8724,0.87216,0.87238,217.61,0.8725,0.8725,0.87223,0.87245,218.52,False
'2018-05-29T13:45:00',0.87235,0.87236,0.87209,0.87209,291.18,0.87243,0.87244,0.87215,0.87217,236.12,False
'2018-05-29T13:46:00',0.87209,0.87211,0.87191,0.87202,223.29,0.87215,0.87219,0.87199,0.87212,195.19,False
'2018-05-29T13:47:00',0.87202,0.87206,0.8719,0.87193,231.91,0.87211,0.87215,0.87198,0.87201,208.84,False
'2018-05-29T13:48:00',0.87192,0.87194,0.87177,0.87187,223.72,0.87201,0.87202,0.87186,0.87197,227.99,True
'2018-05-29T13:49:00',0.87187,0.87198,0.87181,0.87192,295.44,0.87196,0.87205,0.87189,0.872,231.45,True
'2018-05-29T13:50:00',0.87191,0.8723,0.87189,0.8721,298.02,0.87201,0.87238,0.87196,0.8722,283.95,False
'2018-05-29T13:51:00',0.87211,0.87211,0.87188,0.87192,223.71,0.8722,0.8722,0.87196,0.872,241.32,False
'2018-05-29T13:52:00',0.8719,0.87197,0.87175,0.87183,208.13,0.872,0.87205,0.87184,0.8719,175.84,False
'2018-05-29T13:53:00',0.87183,0.87196,0.87181,0.87188,152.01,0.87191,0.87205,0.8719,0.87198,164.12,False
'2018-05-29T13:54:00',0.87188,0.87192,0.87175,0.87183,244.31,0.87197,0.872,0.87183,0.8719,273.23,True
'2018-05-29T13:55:00',0.87187,0.87203,0.87186,0.87199,183.66,0.87193,0.87211,0.87193,0.87207,183.77,False
'2018-05-29T13:56:00',0.87198,0.87202,0.87194,0.87197,175.62,0.87205,0.87209,0.87201,0.87202,157.5,True
'2018-05-29T13:57:00',0.87195,0.87207,0.87186,0.87205,168.68,0.87202,0.87217,0.87194,0.87214,154.38,True
'2018-05-29T13:58:00',0.87205,0.87209,0.87193,0.87197,212.63,0.87212,0.87219,0.87201,0.87205,166.79,False
'2018-05-29T13:59:00',0.87197,0.87199,0.87168,0.87186,258.8,0.87205,0.87208,0.87178,0.87195,263.98,False
'2018-05-29T14:00:00',0.87185,0.87185,0.87167,0.87182,212.44,0.87189,0.87193,0.87175,0.8719,205.88,True
'2018-05-29T14:01:00',0.87183,0.872,0.87183,0.87189,242.34,0.87193,0.87208,0.8719,0.87197,219.94,False
'2018-05-29T14:02:00',0.87187,0.87191,0.87178,0.87179,208.99,0.87194,0.87199,0.87184,0.87189,220.05,True
'2018-05-29T14:03:00',0.87179,0.87198,0.87179,0.87188,254.88,0.87188,0.87205,0.87188,0.87197,234.05,True
'2018-05-29T14:04:00',0.87188,0.87205,0.87185,0.87201,227.96,0.87197,0.87212,0.87192,0.87209,291.28,False
'2018-05-29T14:05:00',0.872,0.87201,0.87167,0.87171,188.13,0.87209,0.87209,0.87177,0.87179,168.26,False
'2018-05-29T14:06:00',0.87171,0.87177,0.87163,0.87163,151.9,0.87181,0.87184,0.87172,0.87172,211.27,True
'2018-05-29T14:07:00',0.87163,0.87184,0.87148,0.87184,199.67,0.87171,0.87193,0.87157,0.87191,232.1,True
'2018-05-29T14:08:00',0.87184,0.87195,0.87161,0.87164,263.33,0.87192,0.87202,0.87169,0.87172,294.89,False
'2018-05-29T14:09:00',0.87167,0.87167,0.87149,0.87158,212.15,0.87172,0.87176,0.87157,0.87167,213.53,True
'2018-05-29T14:10:00',0.87159,0.87171,0.87148,0.87165,168.6,0.87168,0.87179,0.87156,0.87174,233.44,False
'2018-05-29T14:11:00',0.87166,0.87166,0.8713,0.87131,165.61,0.87173,0.87173,0.87139,0.87139,131.47,False
'2018-05-29T14:12:00',0.87131,0.87152,0.87131,0.87141,182.72,0.8714,0.8716,0.8714,0.87149,203.87,False
'2018-05-29T14:13:00',0.87139,0.87151,0.87136,0.87137,202.02,0.87149,0.8716,0.87146,0.87147,188.29,False
'2018-05-29T14:14:00',0.87136,0.87145,0.87134,0.87139,176.38,0.87146,0.87155,0.87143,0.8715,178.34,True
'2018-05-29T14:15:00',0.87141,0.87158,0.87138,0.87153,195.12,0.8715,0.87168,0.87146,0.87161,205.31,False
'2018-05-29T14:16:00',0.87153,0.87155,0.87138,0.87154,190.12,0.87162,0.87164,0.87146,0.87163,172.49,False
'2018-05-29T14:17:00',0.87153,0.87154,0.87133,0.87135,233.11,0.87162,0.87163,0.87141,0.87144,220.52,False
'2018-05-29T14:18:00',0.87133,0.87133,0.8712,0.8712,180.7,0.87142,0.87142,0.87128,0.87128,160.44,True
'2018-05-29T14:19:00',0.87119,0.8714,0.87114,0.8713,243.29,0.87128,0.8715,0.87123,0.87138,205.92,True
'2018-05-29T14:20:00',0.87132,0.87146,0.87129,0.87136,232.48,0.87139,0.87155,0.87138,0.87142,223.74,False
'2018-05-29T14:21:00',0.87134,0.87135,0.87104,0.87111,215.21,0.87142,0.87142,0.87112,0.87119,201.42,False
'2018-05-29T14:22:00',0.8711,0.87123,0.87104,0.87122,197.46,0.8712,0.87132,0.87112,0.8713,210.16,True
'2018-05-29T14:23:00',0.87122,0.87128,0.87109,0.87122,185.35,0.87131,0.87133,0.87118,0.8713,202.16,False
'2018-05-29T14:24:00',0.87124,0.87124,0.87108,0.87108,248.46,0.87131,0.87132,0.87118,0.87118,229.26,False
'2018-05-29T14:25:00',0.8711,0.8712,0.871,0.8712,202.09,0.87118,0.87126,0.87109,0.87126,164.82,True
'2018-05-29T14:26:00',0.87121,0.87141,0.8712,0.8714,192.11,0.87127,0.8715,0.87127,0.87149,220.34,False
'2018-05-29T14:27:00',0.8714,0.8714,0.87127,0.87134,217.28,0.87149,0.87149,0.87134,0.87142,184.88,False
'2018-05-29T14:28:00',0.87133,0.8714,0.87128,0.87137,183.82,0.87143,0.87149,0.87136,0.87146,169.66,True
'2018-05-29T14:29:00',0.87137,0.87155,0.87137,0.87148,247.38,0.87146,0.87163,0.87146,0.87157,229.13,False
'2018-05-29T14:30:00',0.87148,0.87152,0.87138,0.87145,223.89,0.87155,0.8716,0.87146,0.87153,196.93,True
'2018-05-29T14:31:00',0.87145,0.87169,0.87143,0.87158,172.12,0.87153,0.87177,0.8715,0.87166,151.39,False
'2018-05-29T14:32:00',0.87158,0.87163,0.87144,0.87151,210.17,0.87166,0.87171,0.87151,0.87159,175.1,False
'2018-05-29T14:33:00',0.87151,0.87153,0.87129,0.87132,252.83,0.87161,0.87163,0.87137,0.8714,290.17,False
'2018-05-29T14:34:00',0.87131,0.87147,0.87129,0.87143,278.09,0.87141,0.87155,0.87138,0.87152,296.37,True
'2018-05-29T14:35:00',0.87145,0.87155,0.87143,0.87149,242.04,0.87154,0.87164,0.87151,0.87158,218.9,False
'2018-05-29T14:36:00',0.87148,0.87154,0.8714,0.87151,223.44,0.87158,0.87163,0.87149,0.8716,188.81,True
'2018-05-29T14:37:00',0.87151,0.87156,0.8712,0.87135,236.69,0.87158,0.87163,0.87128,0.87144,220.24,False
'2018-05-29T14:38:00',0.87133,0.87133,0.87093,0.87097,317.85,0.87141,0.87141,0.871,0.87104,259.91,False
'2018-05-29T14:39:00',0.87097,0.87115,0.87095,0.87106,205.48,0.87106,0.87123,0.87104,0.87114,247.71,True
'2018-05-29T14:40:00',0.87106,0.8713,0.87104,0.87128,172.06,0.87114,0.87134,0.8711,0.87134,221.8,True
'2018-05-29T14:41:00',0.87128,0.87136,0.8711,0.87111,223.23,0.87134,0.87144,0.87118,0.87121,200.87,False
'2018-05-29T14:42:00',0.87111,0.87111,0.87079,0.87088,290.03,0.8712,0.8712,0.87086,0.87097,252.82,False
'2018-05-29T14:43:00',0.87088,0.871,0.87082,0.87085,211.09,0.87097,0.87109,0.87089,0.8709,191.82,False
'2018-05-29T14:44:00',0.87082,0.8709,0.87078,0.87082,210.39,0.87089,0.87098,0.87086,0.8709,198.39,False
'2018-05-29T14:45:00',0.87083,0.8709,0.87071,0.87081,207.67,0.8709,0.87098,0.8708,0.87089,209.63,False
'2018-05-29T14:46:00',0.8708,0.87085,0.87067,0.87067,220.79,0.87089,0.87093,0.87073,0.87073,136.92,False
'2018-05-29T14:47:00',0.87067,0.87083,0.87066,0.87069,180.65,0.87074,0.87092,0.87073,0.87078,167.45,True
'2018-05-29T14:48:00',0.87071,0.87084,0.87064,0.87064,225.52,0.87077,0.87093,0.87072,0.87073,237.36,True
'2018-05-29T14:49:00',0.87064,0.87096,0.87064,0.87094,181.37,0.87071,0.87105,0.87071,0.87103,194.97,True
'2018-05-29T14:50:00',0.87092,0.87105,0.8709,0.87105,222.58,0.871,0.87113,0.87098,0.87113,235.88,True
'2018-05-29T14:51:00',0.87105,0.87129,0.87103,0.87116,275.15,0.87112,0.87137,0.87111,0.87123,289.96,True
'2018-05-29T14:52:00',0.87118,0.87131,0.87099,0.87123,254.47,0.87124,0.87139,0.87106,0.87131,216.11,True
'2018-05-29T14:53:00',0.87121,0.87147,0.87119,0.87133,231.36,0.87131,0.87154,0.87128,0.87141,210.42,False
'2018-05-29T14:54:00',0.87133,0.87135,0.87107,0.87134,218.31,0.87141,0.87144,0.87115,0.87144,237.41,True
'2018-05-29T14:55:00',0.87134,0.87136,0.87124,0.87135,177.65,0.87144,0.87145,0.87133,0.87143,239.34,True
'2018-05-29T14:56:00',0.87136,0.87141,0.87105,0.87115,198.9,0.87143,0.87146,0.87113,0.87123,205.87,False
'2018-05-29T14:57:00',0.87113,0.87126,0.87107,0.87122,129.04,0.87121,0.87133,0.87115,0.8713,140.15,True
'2018-05-29T14:58:00',0.87121,0.8713,0.87117,0.87127,152.05,0.8713,0.87137,0.87125,0.87134,179.02,True
'2018-05-29T14:59:00',0.87126,0.87132,0.87122,0.87126,158.29,0.87134,0.87139,0.87128,0.87134,139.4,True
'2018-05-29T15:00:00',0.87128,0.87149,0.87122,0.87147,180.44,0.87134,0.87157,0.87131,0.87157,224.25,True
'2018-05-29T15:01:00',0.87147,0.87157,0.87136,0.87145,200.86,0.87155,0.87165,0.87145,0.87152,187.24,True
'2018-05-29T15:02:00',0.87145,0.87162,0.87142,0.87159,235.81,0.87152,0.87171,0.87151,0.87168,271.02,True
'2018-05-29T15:03:00',0.87158,0.87163,0.87151,0.87155,260.36,0.87167,0.87171,0.87158,0.87163,290.7,False
'2018-05-29T15:04:00',0.87155,0.87163,0.87131,0.87131,155.9,0.87163,0.87171,0.87141,0.87141,229.09,False
'2018-05-29T15:05:00',0.87131,0.87153,0.87131,0.87151,260.53,0.8714,0.87161,0.87139,0.87161,253.56,True
'2018-05-29T15:06:00',0.87154,0.87177,0.87151,0.87174,241.21,0.87161,0.87186,0.87157,0.87183,277.0,True
'2018-05-29T15:07:00',0.87175,0.87187,0.87166,0.8717,292.31,0.87184,0.87195,0.87174,0.87179,281.87,True
'2018-05-29T15:08:00',0.8717,0.87187,0.8717,0.87179,263.0,0.87179,0.87196,0.87179,0.87183,221.51,False
'2018-05-29T15:09:00',0.87182,0.87185,0.87171,0.87181,180.1,0.87188,0.87191,0.8718,0.87189,175.43,False
'2018-05-29T15:10:00',0.8718,0.8718,0.87162,0.87175,189.51,0.87189,0.87189,0.87169,0.87183,170.26,False
'2018-05-29T15:11:00',0.8717,0.87172,0.87155,0.87161,255.73,0.8718,0.87181,0.87161,0.8717,188.89,True
'2018-05-29T15:12:00',0.87162,0.87176,0.87159,0.87174,207.38,0.87171,0.87185,0.87167,0.87183,196.33,True
'2018-05-29T15:13:00',0.87174,0.87192,0.87168,0.87178,225.15,0.87183,0.872,0.87177,0.87185,234.28,False
'2018-05-29T15:14:00',0.87178,0.87187,0.87176,0.87181,172.27,0.87186,0.87195,0.87185,0.87187,132.13,False
'2018-05-29T15:15:00',0.8718,0.87185,0.87176,0.87178,209.32,0.87188,0.87194,0.87185,0.87186,227.18,False
'2018-05-29T15:16:00',0.87177,0.87181,0.87161,0.87161,217.89,0.87186,0.87189,0.8717,0.8717,205.73,False
'2018-05-29T15:17:00',0.87159,0.8718,0.87155,0.8718,225.04,0.87169,0.87189,0.87164,0.87189,232.06,True
'2018-05-29T15:18:00',0.8718,0.87182,0.87158,0.87162,192.64,0.87191,0.87191,0.87167,0.87171,197.66,False
'2018-05-29T15:19:00',0.87162,0.87162,0.87144,0.87148,245.81,0.87172,0.87172,0.87152,0.87157,260.03,True
'2018-05-29T15:20:00',0.8715,0.87175,0.8715,0.87161,239.79,0.87157,0.87185,0.87157,0.8717,270.86,False
'2018-05-29T15:21:00',0.87161,0.8717,0.87155,0.87168,179.38,0.87171,0.87178,0.87162,0.87176,202.25,True
'2018-05-29T15:22:00',0.87168,0.87173,0.87162,0.87171,176.37,0.87175,0.87181,0.87169,0.8718,162.46,True
'2018-05-29T15:23:00',0.87171,0.87211,0.87171,0.87209,212.98,0.87179,0.87221,0.87178,0.87218,222.61,False
'2018-05-29T15:24:00',0.87207,0.87208,0.87195,0.872,197.78,0.87216,0.87218,0.87203,0.87209,201.08,True
'2018-05-29T15:25:00',0.872,0.8723,0.872,0.87225,190.84,0.87208,0.87237,0.87208,0.87231,199.41,True
'2018-05-29T15:26:00',0.87224,0.87231,0.87216,0.87228,195.27,0.87232,0.8724,0.87222,0.87236,207.72,True
'2018-05-29T15:27:00',0.87231,0.87234,0.87225,0.87226,168.21,0.87236,0.87244,0.87233,0.87236,177.44,False
'2018-05-29T15:28:00',0.87226,0.87234,0.8722,0.87227,192.61,0.87234,0.87241,0.87229,0.87234,188.99,True
'2018-05-29T15:29:00',0.87227,0.87239,0.87224,0.87239,173.01,0.87233,0.87248,0.87233,0.87248,157.28,True
'2018-05-29T15:30:00',0.87239,0.87252,0.87234,0.87235,293.52,0.87247,0.87261,0.87242,0.87244,327.66,False
'2018-05-29T15:31:00',0.87234,0.87235,0.87222,0.87234,188.17,0.87244,0.87244,0.8723,0.87242,186.24,True
'2018-05-29T15:32:00',0.87235,0.87238,0.8723,0.87235,131.98,0.87242,0.87244,0.87238,0.87241,151.44,False
'2018-05-29T15:33:00',0.87235,0.87237,0.87226,0.87228,199.18,0.87243,0.87243,0.87235,0.87237,197.54,True
'2018-05-29T15:34:00',0.87229,0.87251,0.87228,0.8725,179.48,0.87237,0.8726,0.87237,0.87259,190.11,True
'2018-05-29T15:35:00',0.87252,0.87252,0.87214,0.8722,218.94,0.8726,0.8726,0.8722,0.87227,180.01,False
'2018-05-29T15:36:00',0.87217,0.87228,0.87212,0.87214,181.62,0.87224,0.87235,0.8722,0.87222,156.93,False
'2018-05-29T15:37:00',0.87214,0.87219,0.87199,0.872,193.19,0.87222,0.87226,0.87204,0.87205,197.79,False
'2018-05-29T15:38:00',0.87199,0.87208,0.87196,0.872,228.59,0.87205,0.87215,0.87201,0.87208,196.4,False
'2018-05-29T15:39:00',0.87199,0.87204,0.87171,0.87179,234.04,0.87208,0.87212,0.87179,0.87187,237.82,False
'2018-05-29T15:40:00',0.8718,0.87184,0.87173,0.87182,175.76,0.8719,0.87192,0.87181,0.87189,235.01,True
'2018-05-29T15:41:00',0.8718,0.872,0.87178,0.87192,194.72,0.87187,0.87208,0.87183,0.87201,199.96,False
'2018-05-29T15:42:00',0.87192,0.87197,0.87184,0.87192,190.51,0.87198,0.87204,0.87192,0.872,171.61,True
'2018-05-29T15:43:00',0.87192,0.87199,0.87178,0.87182,190.66,0.872,0.87206,0.87187,0.87189,176.85,True
'2018-05-29T15:44:00',0.87182,0.8721,0.8718,0.87207,185.0,0.8719,0.87218,0.87187,0.87218,172.21,True
'2018-05-29T15:45:00',0.87208,0.87211,0.87197,0.87198,129.04,0.87218,0.87219,0.87204,0.87204,133.63,False
'2018-05-29T15:46:00',0.87198,0.87205,0.87194,0.87197,167.39,0.87204,0.87211,0.87201,0.87206,155.87,True
'2018-05-29T15:47:00',0.87197,0.8721,0.87196,0.87203,157.87,0.87205,0.87218,0.87205,0.87211,133.68,True
'2018-05-29T15:48:00',0.87202,0.87213,0.87202,0.87202,142.67,0.87211,0.87221,0.87209,0.87209,165.56,False
'2018-05-29T15:49:00',0.87203,0.87208,0.87193,0.87199,217.52,0.87211,0.87216,0.87202,0.87207,235.97,True
'2018-05-29T15:50:00',0.87199,0.87223,0.87196,0.87221,147.75,0.87206,0.87231,0.87204,0.87231,164.97,True
'2018-05-29T15:51:00',0.87221,0.87244,0.87217,0.87231,266.27,0.87231,0.87252,0.87225,0.87239,282.47,False
'2018-05-29T15:52:00',0.8723,0.87244,0.87225,0.87242,248.57,0.87237,0.87251,0.87234,0.87249,258.05,False
'2018-05-29T15:53:00',0.8724,0.8724,0.87222,0.87225,237.75,0.87248,0.87248,0.8723,0.87233,288.19,True
'2018-05-29T15:54:00',0.87226,0.87245,0.87223,0.8724,225.64,0.87233,0.87251,0.87231,0.87249,236.89,True
'2018-05-29T15:55:00',0.8724,0.87249,0.87239,0.87247,190.65,0.87249,0.87258,0.87247,0.87254,203.54,True
'2018-05-29T15:56:00',0.87248,0.87259,0.87243,0.87255,141.29,0.87255,0.87267,0.8725,0.8726,201.74,True
'2018-05-29T15:57:00',0.87255,0.87264,0.87244,0.87244,203.98,0.87262,0.87271,0.87251,0.87251,163.73,False
'2018-05-29T15:58:00',0.87244,0.87247,0.87236,0.87247,152.37,0.8725,0.87255,0.87242,0.87255,149.23,True
'2018-05-29T15:59:00',0.87249,0.87263,0.87245,0.87249,216.28,0.87254,0.8727,0.87254,0.87259,231.04,False
'2018-05-29T16:00:00',0.8725,0.87254,0.87241,0.87253,221.61,0.87261,0.87268,0.8725,0.87261,243.99,True
'2018-05-29T16:01:00',0.87252,0.87267,0.87247,0.87266,153.22,0.87261,0.87273,0.87256,0.87273,144.73,True
'2018-05-29T16:02:00',0.87268,0.87276,0.87265,0.87272,234.05,0.87274,0.87282,0.87273,0.87278,197.04,False
'2018-05-29T16:03:00',0.8727,0.87272,0.8725,0.87255,240.66,0.87277,0.87278,0.87258,0.87262,264.47,False
'2018-05-29T16:04:00',0.87254,0.87255,0.87233,0.87233,188.55,0.87262,0.87264,0.87242,0.87242,199.4,False
'2018-05-29T16:05:00',0.87233,0.8725,0.87233,0.87242,223.83,0.87241,0.87257,0.87241,0.8725,165.54,False
'2018-05-29T16:06:00',0.87241,0.8725,0.87235,0.87249,176.18,0.87248,0.87257,0.87242,0.87257,148.44,True
'2018-05-29T16:07:00',0.87249,0.87252,0.87235,0.87237,156.43,0.87256,0.87259,0.87243,0.87246,142.2,False
'2018-05-29T16:08:00',0.87237,0.87246,0.87235,0.87239,171.73,0.87247,0.87254,0.87244,0.87247,160.33,False
'2018-05-29T16:09:00',0.87238,0.87241,0.87222,0.87225,160.91,0.87248,0.87249,0.8723,0.87231,111.8,False
'2018-05-29T16:10:00',0.87224,0.87231,0.87223,0.87224,145.77,0.87232,0.87237,0.8723,0.87234,143.71,False
'2018-05-29T16:11:00',0.87226,0.87226,0.87217,0.87223,149.98,0.87233,0.87233,0.87223,0.87231,140.04,True
'2018-05-29T16:12:00',0.87222,0.87241,0.87222,0.87234,167.81,0.87231,0.8725,0.8723,0.87242,135.3,True
'2018-05-29T16:13:00',0.87233,0.87258,0.87226,0.87227,197.65,0.87241,0.87265,0.87234,0.87235,129.02,False
'2018-05-29T16:14:00',0.87226,0.87234,0.87221,0.87231,162.78,0.87235,0.87241,0.87229,0.87239,112.18,True
'2018-05-29T16:15:00',0.8723,0.87254,0.87228,0.87254,181.27,0.87239,0.87261,0.87236,0.87261,188.47,True
'2018-05-29T16:16:00',0.87256,0.87259,0.87212,0.87221,288.23,0.87262,0.87263,0.87219,0.8723,250.09,False
'2018-05-29T16:17:00',0.8722,0.8722,0.87192,0.87194,250.69,0.87228,0.87228,0.87199,0.87202,237.7,False
'2018-05-29T16:18:00',0.87195,0.87214,0.87191,0.87191,155.98,0.87204,0.87222,0.87197,0.87198,225.7,False
'2018-05-29T16:19:00',0.87191,0.87192,0.87178,0.87178,106.52,0.87199,0.87199,0.87186,0.87186,155.82,True
'2018-05-29T16:20:00',0.87178,0.87201,0.87176,0.87196,127.06,0.87184,0.87209,0.87184,0.87205,148.75,True
'2018-05-29T16:21:00',0.87196,0.87211,0.87196,0.87207,99.24,0.87204,0.87219,0.87202,0.87216,130.8,False
'2018-05-29T16:22:00',0.87206,0.8721,0.87199,0.8721,138.88,0.87216,0.87218,0.87207,0.87218,167.74,True
'2018-05-29T16:23:00',0.87209,0.8721,0.87186,0.87191,188.61,0.87218,0.87219,0.87192,0.87198,169.33,False
'2018-05-29T16:24:00',0.87194,0.872,0.87189,0.87191,166.99,0.872,0.87208,0.87197,0.872,209.71,True
'2018-05-29T16:25:00',0.87192,0.87209,0.87189,0.87189,178.05,0.87201,0.87216,0.87197,0.87197,169.92,False
'2018-05-29T16:26:00',0.87188,0.87208,0.87188,0.87208,151.14,0.87196,0.87216,0.87195,0.87215,124.67,True
'2018-05-29T16:27:00',0.87206,0.87218,0.87206,0.87215,159.59,0.87216,0.87226,0.87213,0.87224,204.95,True
'2018-05-29T16:28:00',0.87217,0.87225,0.87204,0.87218,165.8,0.87223,0.87232,0.87211,0.87225,175.62,False
'2018-05-29T16:29:00',0.8722,0.87224,0.87185,0.87186,219.67,0.87229,0.87231,0.87193,0.87196,239.46,False
'2018-05-29T16:30:00',0.87186,0.87186,0.87164,0.87166,238.15,0.87194,0.87194,0.87172,0.87175,196.62,False
'2018-05-29T16:31:00',0.87165,0.87166,0.87144,0.87145,248.82,0.87175,0.87175,0.87153,0.87155,206.3,True
'2018-05-29T16:32:00',0.87145,0.8717,0.87142,0.87168,156.1,0.87154,0.87179,0.87149,0.87178,155.61,False
'2018-05-29T16:33:00',0.8717,0.8717,0.87146,0.87162,230.0,0.87176,0.87178,0.87153,0.87171,257.01,False
'2018-05-29T16:34:00',0.87162,0.87167,0.87151,0.87165,159.31,0.8717,0.87174,0.87159,0.87174,212.93,False
'2018-05-29T16:35:00',0.87164,0.87164,0.87144,0.87144,194.63,0.87172,0.87172,0.87151,0.87151,177.1,False
'2018-05-29T16:36:00',0.87144,0.87147,0.87125,0.87128,164.34,0.87153,0.87154,0.87134,0.87135,182.19,False
'2018-05-29T16:37:00',0.87129,0.87134,0.87111,0.87111,165.11,0.87138,0.87142,0.87119,0.87119,214.66,False
'2018-05-29T16:38:00',0.87111,0.87114,0.87093,0.87093,179.75,0.87119,0.87122,0.87102,0.87103,175.94,False
'2018-05-29T16:39:00',0.87096,0.87103,0.87092,0.87094,223.13,0.87104,0.87109,0.871,0.87103,203.32,True
'2018-05-29T16:40:00',0.87096,0.87105,0.87089,0.87094,182.23,0.87102,0.87109,0.87096,0.871,161.01,False
'2018-05-29T16:41:00',0.87092,0.87096,0.87077,0.87083,180.53,0.871,0.87101,0.87084,0.87092,165.1,False
'2018-05-29T16:42:00',0.87084,0.87093,0.87075,0.87088,180.77,0.87092,0.87099,0.87083,0.87096,194.24,True
'2018-05-29T16:43:00',0.87089,0.87096,0.87079,0.87081,173.41,0.87096,0.87105,0.87086,0.87089,124.29,False
'2018-05-29T16:44:00',0.8708,0.87087,0.87068,0.87081,216.98,0.87088,0.87093,0.87074,0.8709,269.17,True
'2018-05-29T16:45:00',0.87083,0.8709,0.87074,0.87079,216.41,0.87091,0.87098,0.87082,0.87087,230.71,False
'2018-05-29T16:46:00',0.87078,0.87082,0.87058,0.87058,198.79,0.87087,0.87089,0.87065,0.87065,234.92,False
'2018-05-29T16:47:00',0.87056,0.87068,0.87043,0.87051,322.0,0.87064,0.87076,0.87052,0.87057,265.79,False
'2018-05-29T16:48:00',0.87051,0.87066,0.87036,0.87042,258.75,0.87059,0.87074,0.87043,0.87049,256.51,False
'2018-05-29T16:49:00',0.87041,0.87045,0.87025,0.87029,236.84,0.8705,0.87053,0.8703,0.87034,211.7,False
'2018-05-29T16:50:00',0.87027,0.87042,0.87004,0.87029,263.91,0.87034,0.87049,0.87009,0.87035,269.25,False
'2018-05-29T16:51:00',0.87027,0.87041,0.87019,0.87041,212.5,0.87035,0.87049,0.87026,0.87049,193.84,True
'2018-05-29T16:52:00',0.8704,0.87052,0.87021,0.87045,193.52,0.87049,0.87059,0.8703,0.87054,203.61,True
'2018-05-29T16:53:00',0.87045,0.87054,0.87036,0.87044,162.76,0.87052,0.87062,0.87045,0.87053,172.45,True
'2018-05-29T16:54:00',0.87043,0.87075,0.8704,0.8707,193.36,0.87051,0.87083,0.87048,0.87079,149.78,True
'2018-05-29T16:55:00',0.87071,0.87098,0.8707,0.87096,303.02,0.87081,0.87106,0.8708,0.87102,266.46,True
'2018-05-29T16:56:00',0.87096,0.87114,0.87087,0.87109,217.49,0.87104,0.87121,0.87094,0.87115,265.97,True
'2018-05-29T16:57:00',0.87108,0.87137,0.87095,0.87123,294.32,0.87117,0.87146,0.87103,0.87132,301.69,True
'2018-05-29T16:58:00',0.87124,0.87138,0.87117,0.87122,257.19,0.87132,0.87145,0.87125,0.87128,246.86,True
'2018-05-29T16:59:00',0.87121,0.87143,0.87111,0.87122,249.56,0.87128,0.87148,0.87119,0.87128,286.31,True
'2018-05-29T17:00:00',0.87127,0.8715,0.87116,0.87126,306.52,0.87135,0.87154,0.87123,0.87135,290.62,False
'2018-05-29T17:01:00',0.87127,0.87139,0.87114,0.87115,252.81,0.87136,0.87144,0.87119,0.87123,267.79,False
'2018-05-29T17:02:00',0.87113,0.87118,0.87085,0.87092,337.74,0.87119,0.87125,0.87093,0.87101,263.82,False
'2018-05-29T17:03:00',0.87092,0.87113,0.87078,0.87079,285.42,0.87098,0.8712,0.87084,0.87087,237.77,False
'2018-05-29T17:04:00',0.87078,0.87094,0.87057,0.87069,252.01,0.87086,0.87101,0.87065,0.87076,289.31,True
'2018-05-29T17:05:00',0.8707,0.87107,0.8707,0.87101,229.7,0.87077,0.87114,0.87077,0.87112,245.95,False
'2018-05-29T17:06:00',0.87103,0.87105,0.8709,0.87103,213.02,0.87112,0.87114,0.87099,0.87114,229.5,False
'2018-05-29T17:07:00',0.87103,0.87105,0.87089,0.87093,227.76,0.87112,0.87113,0.87097,0.87103,208.1,True
'2018-05-29T17:08:00',0.87092,0.87116,0.87092,0.87108,206.8,0.87102,0.87125,0.871,0.87118,206.97,True
'2018-05-29T17:09:00',0.87109,0.87119,0.87104,0.87109,163.55,0.87118,0.87127,0.8711,0.87117,206.88,False
'2018-05-29T17:10:00',0.87112,0.87112,0.8709,0.87096,213.38,0.87117,0.87117,0.87098,0.87105,190.64,False
'2018-05-29T17:11:00',0.87095,0.87103,0.87089,0.87089,224.06,0.87105,0.87112,0.87098,0.87099,224.74,False
'2018-05-29T17:12:00',0.8709,0.87096,0.87084,0.87094,250.09,0.87099,0.87105,0.87091,0.87101,169.63,True
'2018-05-29T17:13:00',0.87096,0.87124,0.87095,0.87123,195.47,0.87103,0.87134,0.87103,0.87134,197.13,True
'2018-05-29T17:14:00',0.87123,0.87135,0.87109,0.87113,257.95,0.87131,0.87143,0.87118,0.87122,241.35,False
'2018-05-29T17:15:00',0.87116,0.87134,0.87114,0.87126,143.66,0.87123,0.87139,0.87122,0.87135,200.33,False
'2018-05-29T17:16:00',0.87125,0.87131,0.8712,0.87122,121.81,0.87133,0.8714,0.87127,0.87127,148.37,False
'2018-05-29T17:17:00',0.8712,0.87125,0.87108,0.87108,97.63,0.87127,0.87131,0.87116,0.87116,158.82,False
'2018-05-29T17:18:00',0.87108,0.87115,0.87104,0.87107,130.34,0.87117,0.87123,0.87112,0.87116,166.09,False
'2018-05-29T17:19:00',0.87107,0.87111,0.871,0.87105,159.41,0.87117,0.8712,0.87106,0.87113,218.9,True
'2018-05-29T17:20:00',0.87107,0.87126,0.87103,0.87119,211.79,0.87113,0.87134,0.8711,0.87128,200.43,True
'2018-05-29T17:21:00',0.87119,0.87137,0.87116,0.87135,135.2,0.87127,0.87144,0.87125,0.87142,188.42,True
'2018-05-29T17:22:00',0.87135,0.8715,0.87131,0.87142,227.16,0.87143,0.87156,0.87139,0.87149,273.6,True
'2018-05-29T17:23:00',0.87142,0.87174,0.87139,0.87171,184.67,0.87147,0.87183,0.87145,0.8718,290.92,False
'2018-05-29T17:24:00',0.87172,0.87173,0.87122,0.87126,258.6,0.8718,0.87181,0.8713,0.87134,305.38,False
'2018-05-29T17:25:00',0.87123,0.87143,0.87109,0.87109,252.78,0.87133,0.87151,0.87118,0.87118,278.18,False
'2018-05-29T17:26:00',0.87108,0.87121,0.87092,0.87092,225.83,0.87118,0.87129,0.871,0.871,287.13,False
'2018-05-29T17:27:00',0.87092,0.87118,0.87092,0.87117,196.66,0.87102,0.87126,0.87102,0.87126,216.24,True
'2018-05-29T17:28:00',0.87119,0.87126,0.87106,0.87126,149.86,0.87127,0.87134,0.87115,0.87134,179.22,True
'2018-05-29T17:29:00',0.87128,0.87155,0.87127,0.87149,153.16,0.87134,0.87162,0.87134,0.87156,211.39,True
'2018-05-29T17:30:00',0.87149,0.8716,0.87142,0.8715,178.92,0.87155,0.8717,0.87148,0.87159,239.99,False
'2018-05-29T17:31:00',0.87151,0.87156,0.87142,0.87151,151.0,0.87159,0.87164,0.87148,0.87159,243.94,True
'2018-05-29T17:32:00',0.87152,0.87162,0.87149,0.87151,191.52,0.87159,0.87171,0.87158,0.87158,237.64,False
'2018-05-29T17:33:00',0.87151,0.87154,0.87141,0.87148,156.58,0.87157,0.8716,0.87149,0.87156,130.13,True
'2018-05-29T17:34:00',0.87149,0.8717,0.87139,0.87141,217.13,0.87156,0.87175,0.87146,0.87149,223.27,False
'2018-05-29T17:35:00',0.87142,0.87157,0.87139,0.87145,218.28,0.87151,0.87163,0.87147,0.87154,199.93,False
'2018-05-29T17:36:00',0.87145,0.87154,0.87142,0.87146,217.38,0.87155,0.87162,0.8715,0.87153,209.02,True
'2018-05-29T17:37:00',0.87147,0.87157,0.87145,0.87149,229.39,0.87156,0.87166,0.87154,0.87157,259.55,False
'2018-05-29T17:38:00',0.87147,0.87147,0.87109,0.87115,190.5,0.87153,0.87153,0.87119,0.87123,206.04,False
'2018-05-29T17:39:00',0.87116,0.8712,0.87096,0.87097,218.97,0.87125,0.87129,0.87102,0.87105,196.34,True
'2018-05-29T17:40:00',0.87097,0.87131,0.87097,0.87118,201.15,0.87107,0.8714,0.87107,0.87126,233.48,True
'2018-05-29T17:41:00',0.8712,0.87133,0.87116,0.87122,174.02,0.87128,0.87139,0.87123,0.8713,277.33,False
'2018-05-29T17:42:00',0.87121,0.87125,0.87107,0.87125,161.95,0.87128,0.87134,0.87113,0.87134,192.71,True
'2018-05-29T17:43:00',0.87125,0.87133,0.8712,0.87127,176.47,0.87134,0.87141,0.87129,0.87136,206.8,True
'2018-05-29T17:44:00',0.87126,0.87139,0.87123,0.87138,152.33,0.87133,0.87147,0.8713,0.87146,235.25,True
'2018-05-29T17:45:00',0.87139,0.87145,0.87111,0.87142,177.85,0.87146,0.87153,0.87119,0.87151,217.12,True
'2018-05-29T17:46:00',0.87142,0.87157,0.8714,0.87155,218.88,0.87152,0.87164,0.87149,0.87164,187.46,True
'2018-05-29T17:47:00',0.87154,0.87162,0.87151,0.87153,206.62,0.87162,0.8717,0.87158,0.87161,189.21,True
'2018-05-29T17:48:00',0.87153,0.87166,0.87151,0.87166,159.13,0.8716,0.87174,0.8716,0.87173,150.68,True
'2018-05-29T17:49:00',0.87165,0.87171,0.87155,0.87166,159.52,0.87174,0.87179,0.87162,0.87171,138.46,False
'2018-05-29T17:50:00',0.87165,0.87171,0.87158,0.87162,143.32,0.87171,0.87177,0.87164,0.87169,169.45,False
'2018-05-29T17:51:00',0.87162,0.87162,0.87147,0.87148,171.88,0.87168,0.87168,0.87154,0.87154,141.11,False
'2018-05-29T17:52:00',0.87147,0.87148,0.87125,0.87135,176.07,0.87154,0.87156,0.87132,0.87144,147.85,True
'2018-05-29T17:53:00',0.87134,0.87152,0.87134,0.87149,151.54,0.87142,0.87159,0.87142,0.87157,211.38,True
'2018-05-29T17:54:00',0.87151,0.8716,0.87134,0.87142,179.52,0.87157,0.87167,0.87143,0.87148,202.32,False
'2018-05-29T17:55:00',0.87142,0.8715,0.87134,0.87148,173.51,0.8715,0.87157,0.87141,0.87155,160.17,False
'2018-05-29T17:56:00',0.87147,0.87148,0.87136,0.87137,122.61,0.87154,0.87154,0.87144,0.87145,127.91,False
'2018-05-29T17:57:00',0.87137,0.87144,0.87132,0.87132,129.69,0.87146,0.87153,0.8714,0.87141,160.09,False
'2018-05-29T17:58:00',0.87132,0.87135,0.87127,0.87127,171.29,0.8714,0.87144,0.87133,0.87133,135.91,False
'2018-05-29T17:59:00',0.87127,0.8713,0.87118,0.87124,160.2,0.87135,0.87136,0.87126,0.87128,123.72,True
'2018-05-29T18:00:00',0.87125,0.87134,0.87118,0.87119,98.47,0.8713,0.87142,0.87124,0.87127,169.3,False
'2018-05-29T18:01:00',0.87121,0.87133,0.87114,0.87124,166.49,0.87128,0.8714,0.87122,0.87131,243.93,True
'2018-05-29T18:02:00',0.87125,0.8714,0.87119,0.87134,163.53,0.87132,0.87148,0.87128,0.87143,214.2,True
'2018-05-29T18:03:00',0.87135,0.87142,0.87129,0.87134,143.37,0.87143,0.87151,0.87137,0.87142,193.04,True
'2018-05-29T18:04:00',0.87134,0.87143,0.87131,0.87142,95.69,0.87141,0.87152,0.87138,0.8715,129.34,True
'2018-05-29T18:05:00',0.87142,0.87148,0.87134,0.8714,143.53,0.87152,0.87155,0.87142,0.87148,169.98,False
'2018-05-29T18:06:00',0.8714,0.87147,0.87137,0.87144,101.36,0.87147,0.87154,0.87146,0.87152,139.86,True
'2018-05-29T18:07:00',0.87145,0.87158,0.87142,0.87151,141.67,0.87153,0.87165,0.8715,0.8716,156.48,True
'2018-05-29T18:08:00',0.87152,0.87158,0.87146,0.87155,114.04,0.8716,0.87166,0.87154,0.87161,141.15,True
'2018-05-29T18:09:00',0.87155,0.87167,0.87155,0.87161,107.96,0.87163,0.87176,0.87163,0.87167,143.71,False
'2018-05-29T18:10:00',0.87161,0.87162,0.87151,0.87157,138.21,0.87168,0.8717,0.87157,0.87164,171.06,True
'2018-05-29T18:11:00',0.87157,0.87168,0.87151,0.87153,173.29,0.87166,0.87176,0.8716,0.87163,202.38,False
'2018-05-29T18:12:00',0.87153,0.87155,0.87142,0.87147,187.28,0.87163,0.87163,0.87151,0.87157,160.39,False
'2018-05-29T18:13:00',0.87147,0.87155,0.87142,0.87143,132.31,0.87155,0.87163,0.87149,0.87151,133.46,False
'2018-05-29T18:14:00',0.87143,0.87154,0.87137,0.8714,134.44,0.87149,0.87163,0.87146,0.87147,162.02,False
'2018-05-29T18:15:00',0.8714,0.87141,0.8713,0.87139,132.13,0.8715,0.8715,0.87138,0.87145,124.88,True
'2018-05-29T18:16:00',0.87139,0.87151,0.87137,0.87151,84.36,0.87146,0.8716,0.87146,0.87159,156.52,True
'2018-05-29T18:17:00',0.87151,0.87153,0.87144,0.87149,106.54,0.87159,0.87162,0.87151,0.87156,125.47,True
'2018-05-29T18:18:00',0.87148,0.87182,0.87148,0.87178,177.71,0.87156,0.87189,0.87156,0.87187,217.23,True
'2018-05-29T18:19:00',0.8718,0.87185,0.87178,0.87182,76.18,0.87187,0.87193,0.87184,0.8719,105.03,False
'2018-05-29T18:20:00',0.87182,0.87185,0.87172,0.87183,86.06,0.87189,0.87193,0.87178,0.87191,136.21,True
'2018-05-29T18:21:00',0.87185,0.87201,0.87183,0.87199,141.02,0.87191,0.87211,0.87191,0.87207,152.57,False
'2018-05-29T18:22:00',0.87199,0.87201,0.87181,0.87184,181.93,0.87208,0.8721,0.87188,0.87191,145.76,False
'2018-05-29T18:23:00',0.87184,0.87195,0.87184,0.87195,99.42,0.87193,0.87203,0.87193,0.87202,81.69,True
'2018-05-29T18:24:00',0.87194,0.87201,0.87177,0.87195,164.89,0.87202,0.87207,0.87182,0.87203,193.09,False
'2018-05-29T18:25:00',0.87194,0.87194,0.87187,0.87193,134.42,0.87203,0.87203,0.87195,0.87203,124.5,True
'2018-05-29T18:26:00',0.87194,0.87203,0.8719,0.87197,131.77,0.87202,0.87212,0.87197,0.87206,180.97,False
'2018-05-29T18:27:00',0.87198,0.87199,0.87181,0.87181,162.7,0.87206,0.87207,0.87188,0.87189,157.95,False
'2018-05-29T18:28:00',0.87181,0.87197,0.87178,0.87188,152.12,0.87191,0.87206,0.87186,0.87196,191.89,False
'2018-05-29T18:29:00',0.87192,0.87194,0.87188,0.8719,98.09,0.872,0.87202,0.87195,0.872,151.6,True
'2018-05-29T18:30:00',0.8719,0.87201,0.8719,0.87199,73.35,0.87198,0.87208,0.87198,0.87206,74.03,True
'2018-05-29T18:31:00',0.87198,0.87204,0.87191,0.87196,110.21,0.87206,0.87213,0.872,0.87205,97.12,True
'2018-05-29T18:32:00',0.87197,0.87208,0.87185,0.87187,226.44,0.87205,0.87216,0.87193,0.87194,206.44,False
'2018-05-29T18:33:00',0.87187,0.87192,0.87181,0.87191,114.44,0.87195,0.872,0.87189,0.872,142.84,False
'2018-05-29T18:34:00',0.87191,0.87192,0.87179,0.8718,149.87,0.87198,0.872,0.87188,0.87188,129.45,True
'2018-05-29T18:35:00',0.87178,0.87195,0.87178,0.8719,86.92,0.87186,0.87202,0.87186,0.87197,113.85,False
'2018-05-29T18:36:00',0.87189,0.87191,0.87179,0.87179,75.57,0.87197,0.87199,0.87186,0.87188,115.54,False
'2018-05-29T18:37:00',0.87179,0.87182,0.87174,0.87182,153.44,0.87187,0.87191,0.87183,0.8719,162.77,False
'2018-05-29T18:38:00',0.87181,0.87182,0.87176,0.87177,58.4,0.8719,0.87191,0.87183,0.87186,73.88,True
'2018-05-29T18:39:00',0.87178,0.87184,0.87165,0.87167,99.45,0.87186,0.87193,0.87174,0.87176,104.51,False
'2018-05-29T18:40:00',0.87168,0.8717,0.87165,0.87168,102.29,0.87176,0.87178,0.87172,0.87177,107.01,False
'2018-05-29T18:41:00',0.87169,0.87169,0.87159,0.87159,110.86,0.87177,0.87177,0.87167,0.87168,127.86,True
'2018-05-29T18:42:00',0.87159,0.87173,0.87154,0.87168,157.41,0.87167,0.8718,0.87162,0.87178,136.6,True
'2018-05-29T18:43:00',0.8717,0.87174,0.87163,0.87165,81.27,0.87178,0.87182,0.87171,0.87174,118.5,False
'2018-05-29T18:44:00',0.87164,0.8717,0.87159,0.87161,164.25,0.87172,0.87177,0.87165,0.8717,166.18,False
'2018-05-29T18:45:00',0.87164,0.87168,0.87159,0.87164,170.81,0.8717,0.87176,0.87166,0.87171,137.03,True
'2018-05-29T18:46:00',0.87162,0.87171,0.87162,0.87164,156.54,0.87169,0.87179,0.87169,0.87173,164.44,True
'2018-05-29T18:47:00',0.87166,0.87182,0.87164,0.87175,167.77,0.87173,0.8719,0.87171,0.87182,152.65,True
'2018-05-29T18:48:00',0.87175,0.87185,0.87174,0.87183,153.07,0.87183,0.87193,0.8718,0.87191,168.6,True
'2018-05-29T18:49:00',0.87183,0.87193,0.8718,0.87193,141.37,0.87192,0.87203,0.87187,0.87203,182.57,True
'2018-05-29T18:50:00',0.87194,0.87195,0.87186,0.8719,148.43,0.87203,0.87204,0.87193,0.87196,154.29,False
'2018-05-29T18:51:00',0.87191,0.87193,0.87186,0.87186,133.72,0.87198,0.87199,0.87193,0.87193,103.66,False
'2018-05-29T18:52:00',0.87187,0.87189,0.87171,0.87171,137.49,0.87195,0.87197,0.87178,0.87179,174.96,False
'2018-05-29T18:53:00',0.8717,0.87172,0.87161,0.87171,157.22,0.87178,0.8718,0.87168,0.8718,175.03,True
'2018-05-29T18:54:00',0.8717,0.87178,0.87169,0.87172,117.09,0.87179,0.87185,0.87177,0.8718,111.54,True
'2018-05-29T18:55:00',0.87171,0.87191,0.87169,0.87184,188.08,0.8718,0.872,0.87178,0.87191,171.96,True
'2018-05-29T18:56:00',0.87183,0.872,0.8718,0.872,192.32,0.87191,0.87207,0.87189,0.87207,205.6,True
'2018-05-29T18:57:00',0.872,0.87203,0.87179,0.87186,237.83,0.87206,0.8721,0.87188,0.87196,222.01,False
'2018-05-29T18:58:00',0.87188,0.87193,0.87171,0.87178,119.58,0.87196,0.87201,0.8718,0.87185,138.16,True
'2018-05-29T18:59:00',0.87177,0.87201,0.87171,0.8718,249.42,0.87187,0.87209,0.8718,0.87189,207.23,False
'2018-05-29T19:00:00',0.87181,0.87183,0.87167,0.87176,211.41,0.8719,0.87192,0.87174,0.87183,128.15,True
'2018-05-29T19:01:00',0.87176,0.87184,0.87174,0.87179,104.78,0.87183,0.87194,0.87183,0.87189,122.58,False
'2018-05-29T19:02:00',0.8718,0.87181,0.87171,0.87173,115.97,0.87189,0.8719,0.87176,0.8718,97.27,False
'2018-05-29T19:03:00',0.87173,0.8718,0.87169,0.8718,96.68,0.8718,0.87188,0.87175,0.87187,133.49,True
'2018-05-29T19:04:00',0.8718,0.87187,0.87179,0.87179,119.89,0.87189,0.87195,0.87187,0.87188,136.24,True
'2018-05-29T19:05:00',0.87179,0.87191,0.87179,0.87185,102.02,0.87188,0.87197,0.87187,0.87191,111.7,False
'2018-05-29T19:06:00',0.87185,0.87185,0.87173,0.87174,78.93,0.87191,0.87191,0.87182,0.87182,60.61,False
'2018-05-29T19:07:00',0.87175,0.87178,0.87162,0.87165,158.89,0.87183,0.87185,0.87167,0.87172,89.23,False
'2018-05-29T19:08:00',0.87164,0.87174,0.87164,0.87172,128.63,0.87172,0.87182,0.87171,0.87182,93.1,False
'2018-05-29T19:09:00',0.87172,0.87172,0.87163,0.87163,100.95,0.87182,0.87182,0.8717,0.87171,95.93,False
'2018-05-29T19:10:00',0.87162,0.87165,0.8716,0.87163,69.37,0.8717,0.87173,0.87169,0.87173,44.09,True
'2018-05-29T19:11:00',0.87163,0.87167,0.87155,0.87159,118.71,0.87171,0.87176,0.87164,0.87168,82.07,False
'2018-05-29T19:12:00',0.87158,0.87163,0.87151,0.87155,121.42,0.87168,0.87172,0.8716,0.87163,118.41,False
'2018-05-29T19:13:00',0.87157,0.87161,0.87154,0.87154,71.07,0.87165,0.8717,0.87162,0.87162,74.02,False
'2018-05-29T19:14:00',0.87154,0.8716,0.87133,0.87142,109.25,0.87162,0.87167,0.87142,0.87151,107.08,False
'2018-05-29T19:15:00',0.87143,0.8715,0.87143,0.8715,102.17,0.87152,0.87158,0.87152,0.87158,103.03,False
'2018-05-29T19:16:00',0.87149,0.87149,0.87134,0.87134,79.96,0.87157,0.87158,0.87143,0.87143,66.06,False
'2018-05-29T19:17:00',0.87135,0.87138,0.87112,0.87112,176.1,0.87143,0.87147,0.87119,0.87119,142.93,False
'2018-05-29T19:18:00',0.87111,0.87112,0.87096,0.87096,172.33,0.8712,0.8712,0.87104,0.87106,121.09,False
'2018-05-29T19:19:00',0.87096,0.87103,0.87094,0.87102,85.06,0.87104,0.8711,0.87103,0.8711,82.05,True
'2018-05-29T19:20:00',0.87102,0.87104,0.8709,0.87099,106.34,0.87109,0.87111,0.87098,0.87107,142.93,False
'2018-05-29T19:21:00',0.87098,0.87101,0.87079,0.87081,187.29,0.87107,0.87109,0.87089,0.87091,159.59,False
'2018-05-29T19:22:00',0.87081,0.87085,0.87069,0.87082,196.13,0.8709,0.87094,0.87076,0.8709,132.55,False
'2018-05-29T19:23:00',0.87081,0.87081,0.87071,0.87076,152.59,0.8709,0.8709,0.87079,0.87083,88.87,True
'2018-05-29T19:24:00',0.87077,0.87089,0.87074,0.87083,128.9,0.87083,0.87097,0.87082,0.87091,157.68,False
'2018-05-29T19:25:00',0.87083,0.87083,0.87071,0.87071,76.63,0.87091,0.87091,0.87081,0.87081,101.78,False
'2018-05-29T19:26:00',0.87073,0.87078,0.87072,0.87074,108.55,0.87081,0.87087,0.8708,0.87081,109.22,True
'2018-05-29T19:27:00',0.87073,0.87079,0.87072,0.87075,135.84,0.87081,0.87088,0.8708,0.87084,93.53,True
'2018-05-29T19:28:00',0.87075,0.87081,0.87073,0.87079,96.58,0.87085,0.87089,0.87081,0.87089,81.19,False
'2018-05-29T19:29:00',0.87081,0.87081,0.87071,0.87072,132.91,0.87089,0.87089,0.87077,0.87079,115.55,True
'2018-05-29T19:30:00',0.87072,0.87084,0.87072,0.87084,63.74,0.8708,0.87092,0.87078,0.87091,67.8,False
'2018-05-29T19:31:00',0.87084,0.87084,0.87076,0.87076,47.5,0.8709,0.8709,0.87081,0.87082,45.0,True
'2018-05-29T19:32:00',0.87077,0.87091,0.87074,0.87086,83.97,0.87082,0.87098,0.87082,0.87094,84.74,False
'2018-05-29T19:33:00',0.87087,0.87091,0.8708,0.87088,84.4,0.87094,0.87098,0.87086,0.87095,62.7,True
'2018-05-29T19:34:00',0.87089,0.87094,0.87088,0.87089,74.41,0.87095,0.87102,0.87095,0.87096,48.43,True
'2018-05-29T19:35:00',0.8709,0.87102,0.8709,0.871,114.95,0.87097,0.87112,0.87097,0.8711,127.85,True
'2018-05-29T19:36:00',0.871,0.87112,0.87095,0.87111,134.35,0.87108,0.87122,0.87104,0.87121,125.15,False
'2018-05-29T19:37:00',0.8711,0.87112,0.87105,0.87111,121.59,0.8712,0.87121,0.87115,0.8712,85.72,True
'2018-05-29T19:38:00',0.8711,0.87117,0.87101,0.87102,130.35,0.87119,0.87126,0.8711,0.87111,74.35,False
'2018-05-29T19:39:00',0.87103,0.87104,0.87078,0.87078,246.71,0.87112,0.87112,0.87086,0.87086,120.58,False
'2018-05-29T19:40:00',0.87078,0.87081,0.87061,0.87068,166.0,0.87087,0.8709,0.8707,0.87075,111.47,True
'2018-05-29T19:41:00',0.87065,0.87085,0.87063,0.8708,111.47,0.87073,0.87093,0.87072,0.8709,121.56,False
'2018-05-29T19:42:00',0.87081,0.87082,0.87072,0.87082,139.91,0.87091,0.87092,0.8708,0.87092,207.67,True
'2018-05-29T19:43:00',0.87084,0.87097,0.87083,0.87091,86.91,0.87094,0.87104,0.87092,0.871,128.43,True
'2018-05-29T19:44:00',0.87089,0.87102,0.87087,0.87102,82.96,0.87098,0.87111,0.87095,0.87111,107.17,True
'2018-05-29T19:45:00',0.87102,0.87108,0.87097,0.87107,99.31,0.8711,0.87118,0.87106,0.87115,149.63,True
'2018-05-29T19:46:00',0.87106,0.87109,0.87093,0.87093,123.64,0.87114,0.87117,0.87101,0.87101,149.89,False
'2018-05-29T19:47:00',0.87091,0.87104,0.8709,0.871,139.91,0.87102,0.87114,0.87101,0.87108,124.27,False
'2018-05-29T19:48:00',0.871,0.87104,0.87086,0.87088,128.13,0.8711,0.87114,0.87096,0.87098,159.16,False
'2018-05-29T19:49:00',0.87088,0.87095,0.87087,0.87091,86.73,0.87098,0.87105,0.87096,0.871,61.17,True
'2018-05-29T19:50:00',0.87092,0.87102,0.87092,0.87101,122.27,0.871,0.87111,0.871,0.87109,120.12,True
'2018-05-29T19:51:00',0.871,0.8711,0.871,0.87101,110.62,0.87109,0.8712,0.87109,0.8711,118.62,True
'2018-05-29T19:52:00',0.87102,0.87112,0.87094,0.8711,113.79,0.8711,0.87122,0.87103,0.8712,112.83,True
'2018-05-29T19:53:00',0.87111,0.87113,0.87104,0.87106,82.82,0.87119,0.87122,0.87113,0.87115,95.25,False
'2018-05-29T19:54:00',0.87107,0.87111,0.87095,0.87095,111.31,0.87117,0.87119,0.87104,0.87104,146.74,True
'2018-05-29T19:55:00',0.87095,0.87113,0.87095,0.87113,109.34,0.87105,0.87121,0.87103,0.87121,128.04,True
'2018-05-29T19:56:00',0.87114,0.87129,0.87109,0.87123,96.93,0.87122,0.87137,0.87117,0.87133,197.64,False
'2018-05-29T19:57:00',0.87123,0.87127,0.8711,0.87114,92.23,0.87132,0.87135,0.87119,0.87124,84.1,False
'2018-05-29T19:58:00',0.87114,0.87115,0.87108,0.87113,119.18,0.87124,0.87125,0.87118,0.87121,113.33,True
'2018-05-29T19:59:00',0.87114,0.87116,0.87109,0.87112,89.36,0.87122,0.87125,0.87118,0.87121,110.96,False
'2018-05-29T20:00:00',0.87112,0.87114,0.87088,0.87095,179.16,0.87119,0.87123,0.87097,0.87103,121.72,False
'2018-05-29T20:01:00',0.87094,0.871,0.87088,0.87091,133.43,0.87103,0.87109,0.87095,0.87098,129.54,False
'2018-05-29T20:02:00',0.8709,0.87095,0.87084,0.87087,154.38,0.87097,0.87104,0.8709,0.87097,133.4,False
'2018-05-29T20:03:00',0.87087,0.87092,0.87077,0.87085,168.26,0.87097,0.87101,0.87087,0.87094,161.41,False
'2018-05-29T20:04:00',0.87085,0.87091,0.87068,0.8708,169.09,0.87094,0.871,0.87078,0.8709,166.67,True
'2018-05-29T20:05:00',0.87081,0.87092,0.87079,0.87088,144.77,0.8709,0.87099,0.87085,0.87095,108.7,False
'2018-05-29T20:06:00',0.87088,0.87088,0.87082,0.87082,66.7,0.87096,0.87097,0.8709,0.87091,71.6,True
'2018-05-29T20:07:00',0.87082,0.87089,0.87082,0.87089,126.52,0.87091,0.87098,0.8709,0.87098,114.15,True
'2018-05-29T20:08:00',0.87089,0.87102,0.87087,0.87102,188.54,0.87097,0.87112,0.87096,0.87112,146.83,True
'2018-05-29T20:09:00',0.87103,0.87106,0.87091,0.87104,116.8,0.87112,0.87116,0.871,0.87112,131.59,True
'2018-05-29T20:10:00',0.87103,0.87107,0.87099,0.87106,146.51,0.87111,0.87116,0.87108,0.87115,182.37,True
'2018-05-29T20:11:00',0.87108,0.8711,0.87102,0.87108,137.19,0.87116,0.8712,0.87111,0.87117,166.45,True
'2018-05-29T20:12:00',0.87108,0.87112,0.87093,0.87093,128.51,0.87115,0.87121,0.87101,0.87104,106.58,False
'2018-05-29T20:13:00',0.87093,0.87105,0.87093,0.87098,178.01,0.87102,0.87114,0.87102,0.87108,119.98,True
'2018-05-29T20:14:00',0.87096,0.87107,0.87096,0.87103,77.29,0.87105,0.87117,0.87105,0.87113,86.95,True
'2018-05-29T20:15:00',0.87104,0.87109,0.87104,0.87108,64.43,0.87113,0.87118,0.87112,0.87117,64.92,True
'2018-05-29T20:16:00',0.87108,0.87115,0.87105,0.87105,109.32,0.87118,0.87121,0.87114,0.87114,143.33,True
'2018-05-29T20:17:00',0.87108,0.87114,0.87106,0.87111,76.23,0.87114,0.87124,0.87114,0.87121,89.89,True
'2018-05-29T20:18:00',0.87112,0.87116,0.87102,0.87104,66.48,0.87121,0.87125,0.8711,0.87111,87.68,False
'2018-05-29T20:19:00',0.87106,0.87107,0.87092,0.87097,100.79,0.87111,0.87111,0.87101,0.87105,130.57,False
'2018-05-29T20:20:00',0.87098,0.87107,0.87097,0.87103,74.33,0.87107,0.87111,0.87107,0.87111,71.85,False
'2018-05-29T20:21:00',0.87102,0.87105,0.87091,0.87096,140.61,0.87111,0.87111,0.87099,0.87106,125.22,False
'2018-05-29T20:22:00',0.87097,0.87104,0.87091,0.87094,155.43,0.87106,0.87111,0.87101,0.87104,129.73,False
'2018-05-29T20:23:00',0.87095,0.87095,0.87083,0.87085,178.7,0.87104,0.87104,0.87093,0.87096,194.82,False
'2018-05-29T20:24:00',0.87084,0.87086,0.87081,0.87084,134.66,0.87094,0.87097,0.87088,0.87093,120.73,False
'2018-05-29T20:25:00',0.87084,0.87084,0.87073,0.8708,166.75,0.87092,0.87094,0.87077,0.8709,115.14,True
'2018-05-29T20:26:00',0.87078,0.87093,0.87077,0.87083,161.61,0.87087,0.87103,0.87085,0.87091,206.75,False
'2018-05-29T20:27:00',0.87083,0.87085,0.87072,0.87085,168.49,0.87092,0.87094,0.87082,0.87094,140.52,True
'2018-05-29T20:28:00',0.87084,0.87087,0.87074,0.87087,128.66,0.87093,0.87098,0.87083,0.87098,202.08,True
'2018-05-29T20:29:00',0.87087,0.87097,0.87083,0.87097,193.89,0.87097,0.87106,0.87091,0.87106,201.31,True
'2018-05-29T20:30:00',0.87097,0.871,0.87084,0.87088,179.54,0.87107,0.87111,0.87091,0.87096,212.42,False
'2018-05-29T20:31:00',0.87087,0.87091,0.87079,0.87083,141.57,0.87096,0.87101,0.87089,0.87093,144.93,False
'2018-05-29T20:32:00',0.87084,0.87088,0.87071,0.87074,92.73,0.87092,0.87096,0.8708,0.87081,93.2,False
'2018-05-29T20:33:00',0.87073,0.87075,0.87054,0.87056,108.66,0.87081,0.87084,0.87062,0.87065,93.93,False
'2018-05-29T20:34:00',0.87056,0.87057,0.87032,0.87038,156.92,0.87066,0.87066,0.87041,0.87047,104.85,False
'2018-05-29T20:35:00',0.87037,0.87042,0.87028,0.87037,160.53,0.87047,0.87052,0.8704,0.87047,139.15,False
'2018-05-29T20:36:00',0.87037,0.87037,0.87026,0.87029,173.88,0.87048,0.87048,0.87036,0.87038,150.26,False
'2018-05-29T20:37:00',0.87028,0.87028,0.87015,0.87019,129.97,0.87037,0.87037,0.87024,0.87028,112.02,False
'2018-05-29T20:38:00',0.87019,0.87026,0.87007,0.87009,171.51,0.87028,0.87035,0.87016,0.8702,171.26,True
'2018-05-29T20:39:00',0.87011,0.87028,0.8701,0.87022,135.1,0.87021,0.87035,0.8702,0.87032,100.54,False
'2018-05-29T20:40:00',0.87022,0.87025,0.87018,0.87021,165.47,0.87032,0.87035,0.87027,0.87032,132.66,False
'2018-05-29T20:41:00',0.87021,0.87023,0.87012,0.87022,166.16,0.87031,0.87032,0.87022,0.8703,142.74,True
'2018-05-29T20:42:00',0.87025,0.87026,0.87007,0.87007,158.13,0.87032,0.87034,0.87017,0.87017,166.41,False
'2018-05-29T20:43:00',0.87006,0.87019,0.87005,0.87016,127.48,0.87017,0.87029,0.87015,0.87025,158.12,False
'2018-05-29T20:44:00',0.87016,0.87019,0.87011,0.87013,111.05,0.87025,0.87029,0.87019,0.87023,108.47,True
'2018-05-29T20:45:00',0.87013,0.87023,0.87013,0.87019,130.33,0.87021,0.87032,0.87021,0.87028,151.27,True
'2018-05-29T20:46:00',0.87018,0.87041,0.87017,0.87037,281.6,0.87028,0.8705,0.87027,0.87044,157.92,False
'2018-05-29T20:47:00',0.87036,0.87041,0.87032,0.87033,161.3,0.87041,0.8705,0.87039,0.87042,140.44,False
'2018-05-29T20:48:00',0.87032,0.8704,0.87029,0.87035,103.94,0.87042,0.87048,0.87037,0.87044,105.94,False
'2018-05-29T20:49:00',0.87034,0.87039,0.87029,0.87031,242.38,0.87044,0.87048,0.87039,0.87041,159.39,False
'2018-05-29T20:50:00',0.8703,0.87035,0.87028,0.87034,234.36,0.87039,0.87044,0.87039,0.87042,149.95,True
'2018-05-29T20:51:00',0.87034,0.87038,0.87022,0.87024,236.89,0.87044,0.87046,0.87029,0.87033,168.24,True
'2018-05-29T20:52:00',0.87025,0.87046,0.87021,0.87044,186.27,0.87034,0.87056,0.87031,0.87055,171.49,True
'2018-05-29T20:53:00',0.87043,0.87064,0.87043,0.87052,344.59,0.87054,0.87074,0.87052,0.87062,251.97,True
'2018-05-29T20:54:00',0.87048,0.8707,0.87048,0.87063,320.71,0.87059,0.87078,0.87059,0.87074,314.93,False
'2018-05-29T20:55:00',0.87067,0.87067,0.87044,0.87052,297.24,0.87073,0.87074,0.87054,0.87063,230.36,False
'2018-05-29T20:56:00',0.87053,0.87059,0.8705,0.87053,182.04,0.87063,0.87068,0.8706,0.87063,126.42,True
'2018-05-29T20:57:00',0.87051,0.8706,0.8704,0.87057,282.71,0.87062,0.87069,0.8705,0.87068,242.72,True
'2018-05-29T20:58:00',0.87057,0.87062,0.87053,0.87054,247.4,0.87067,0.87073,0.87062,0.87062,186.81,False
'2018-05-29T20:59:00',0.87052,0.87062,0.87039,0.87046,307.04,0.87061,0.87071,0.87047,0.87054,217.84,False
'2018-05-29T21:00:00',0.87046,0.87057,0.87028,0.87056,299.96,0.87055,0.87068,0.87037,0.87066,193.02,True
'2018-05-29T21:01:00',0.87057,0.87061,0.87047,0.87056,228.18,0.87068,0.8707,0.87055,0.87067,180.09,True
'2018-05-29T21:02:00',0.87056,0.87065,0.87055,0.87064,174.34,0.87066,0.87076,0.87064,0.87073,159.36,True
'2018-05-29T21:03:00',0.87065,0.87067,0.87055,0.87055,209.75,0.87073,0.87076,0.87064,0.87065,171.01,False
'2018-05-29T21:04:00',0.87056,0.87063,0.87053,0.87059,145.07,0.87065,0.87073,0.87062,0.87068,155.91,False
'2018-05-29T21:05:00',0.87057,0.8706,0.87045,0.87047,222.5,0.87068,0.87069,0.87053,0.87057,216.66,False
'2018-05-29T21:06:00',0.8705,0.87052,0.87039,0.87042,210.88,0.87057,0.87061,0.87048,0.87052,264.33,False
'2018-05-29T21:07:00',0.87042,0.87045,0.87037,0.87037,265.62,0.87051,0.87053,0.87047,0.87047,190.43,True
'2018-05-29T21:08:00',0.87039,0.87045,0.87031,0.87034,200.87,0.87048,0.87054,0.8704,0.87044,182.91,False
'2018-05-29T21:09:00',0.87034,0.87044,0.87032,0.87039,197.65,0.87043,0.87054,0.87041,0.87048,160.63,False
'2018-05-29T21:10:00',0.87039,0.87041,0.87036,0.87037,200.59,0.87047,0.87048,0.87043,0.87046,181.49,True
'2018-05-29T21:11:00',0.87039,0.87048,0.87037,0.87046,148.1,0.87046,0.87056,0.87044,0.87054,136.61,True
'2018-05-29T21:12:00',0.87046,0.87052,0.8704,0.8705,163.54,0.87055,0.87062,0.8705,0.8706,140.09,True
'2018-05-29T21:13:00',0.8705,0.87055,0.87039,0.87039,223.18,0.87059,0.87064,0.87048,0.87048,210.31,False
'2018-05-29T21:14:00',0.87038,0.87044,0.87021,0.87038,230.61,0.87046,0.87054,0.87031,0.87048,184.3,False
'2018-05-29T21:15:00',0.87039,0.8704,0.87012,0.8702,201.61,0.87048,0.87049,0.87019,0.8703,164.48,False
'2018-05-29T21:16:00',0.87021,0.87028,0.87017,0.87025,251.62,0.8703,0.87037,0.87026,0.87033,193.18,False
'2018-05-29T21:17:00',0.87026,0.87027,0.87018,0.87022,137.47,0.87033,0.87033,0.87027,0.87031,144.63,True
'2018-05-29T21:18:00',0.87021,0.87029,0.87015,0.87023,147.35,0.8703,0.87037,0.87022,0.87031,152.18,True
'2018-05-29T21:19:00',0.87022,0.87034,0.8702,0.87033,176.49,0.87031,0.87041,0.87027,0.87041,153.99,False
'2018-05-29T21:20:00',0.87033,0.87033,0.87023,0.87028,115.83,0.8704,0.8704,0.87029,0.87036,146.68,True
'2018-05-29T21:21:00',0.87028,0.87037,0.87024,0.87026,98.18,0.87035,0.87045,0.87032,0.87034,153.54,False
'2018-05-29T21:22:00',0.87026,0.87033,0.87026,0.87033,72.59,0.87037,0.87041,0.87036,0.87041,102.69,True
'2018-05-29T21:23:00',0.87032,0.87036,0.87027,0.87035,102.23,0.87039,0.87046,0.87035,0.87045,127.04,True
'2018-05-29T21:24:00',0.87035,0.87047,0.87035,0.87047,88.25,0.87046,0.87057,0.87044,0.87056,119.06,True
'2018-05-29T21:25:00',0.87047,0.87059,0.87047,0.87052,100.78,0.87057,0.87068,0.87057,0.87061,124.66,False
'2018-05-29T21:26:00',0.87051,0.87053,0.87044,0.87045,83.77,0.87061,0.87061,0.87054,0.87055,73.68,False
'2018-05-29T21:27:00',0.87045,0.87048,0.87024,0.87026,155.01,0.87055,0.87059,0.87035,0.87036,106.56,False
'2018-05-29T21:28:00',0.87025,0.87033,0.87016,0.87016,177.8,0.87037,0.87043,0.87025,0.87026,188.39,False
'2018-05-29T21:29:00',0.87016,0.87027,0.87009,0.87027,85.46,0.87028,0.87036,0.87019,0.87036,125.43,True
'2018-05-29T21:30:00',0.87025,0.87053,0.87025,0.8703,139.65,0.87036,0.87062,0.87036,0.87042,171.85,False
'2018-05-29T21:31:00',0.87031,0.8705,0.8703,0.87048,135.17,0.87041,0.8706,0.87041,0.87059,101.64,True
'2018-05-29T21:32:00',0.87049,0.87051,0.87041,0.87044,135.19,0.87059,0.87061,0.87051,0.87055,151.69,False
'2018-05-29T21:33:00',0.87044,0.8705,0.8704,0.87044,166.68,0.87055,0.87059,0.8705,0.87054,161.95,True
'2018-05-29T21:34:00',0.87045,0.87058,0.87044,0.87056,112.19,0.87054,0.87066,0.87054,0.87066,105.0,False
'2018-05-29T21:35:00',0.87055,0.87055,0.87037,0.87037,141.55,0.87066,0.87066,0.87044,0.87044,112.33,False
'2018-05-29T21:36:00',0.87038,0.87048,0.87037,0.8704,233.32,0.87044,0.87054,0.87044,0.87047,112.25,False
'2018-05-29T21:37:00',0.8704,0.87045,0.87037,0.87039,89.96,0.87047,0.87055,0.87045,0.87049,64.09,True
'2018-05-29T21:38:00',0.87039,0.87046,0.87033,0.8704,100.87,0.87047,0.87056,0.87042,0.8705,130.33,False
'2018-05-29T21:39:00',0.8704,0.87042,0.87031,0.87035,59.3,0.87049,0.87052,0.87042,0.87045,91.44,True
'2018-05-29T21:40:00',0.87037,0.87054,0.87037,0.87047,97.81,0.87047,0.87064,0.87047,0.87058,109.54,False
'2018-05-29T21:41:00',0.87047,0.87049,0.87038,0.87044,159.48,0.87059,0.87059,0.87047,0.87055,173.28,True
'2018-05-29T21:42:00',0.87044,0.87056,0.87043,0.87051,120.2,0.87054,0.87064,0.87053,0.87061,140.78,True
'2018-05-29T21:43:00',0.87052,0.87063,0.8705,0.87061,116.2,0.87062,0.87072,0.87059,0.87071,85.26,False
'2018-05-29T21:44:00',0.8706,0.87063,0.87048,0.87048,135.78,0.87071,0.87071,0.87058,0.87058,132.22,False
'2018-05-29T21:45:00',0.87047,0.8705,0.87038,0.87046,133.89,0.87057,0.87059,0.87047,0.87055,158.86,True
'2018-05-29T21:46:00',0.87047,0.87059,0.87047,0.87057,146.48,0.87056,0.8707,0.87056,0.87068,189.52,True
'2018-05-29T21:47:00',0.87057,0.87068,0.87057,0.8706,99.66,0.87069,0.87076,0.87067,0.87069,119.05,False
'2018-05-29T21:48:00',0.87059,0.87067,0.87055,0.87058,193.38,0.87069,0.87076,0.87063,0.87068,169.46,False
'2018-05-29T21:49:00',0.87058,0.87064,0.87057,0.87059,133.24,0.87068,0.87073,0.87067,0.87069,90.17,True
'2018-05-29T21:50:00',0.8706,0.87065,0.87054,0.87065,194.54,0.87069,0.87074,0.87064,0.87073,194.57,True
'2018-05-29T21:51:00',0.87065,0.87068,0.87062,0.87064,90.68,0.87074,0.87077,0.87071,0.87072,108.91,True
'2018-05-29T21:52:00',0.87064,0.87072,0.87064,0.87067,47.25,0.87071,0.87078,0.87071,0.87075,113.3,False
'2018-05-29T21:53:00',0.87067,0.87067,0.87062,0.87063,61.1,0.87076,0.87076,0.87071,0.87073,125.91,False
'2018-05-29T21:54:00',0.87063,0.87064,0.87058,0.87059,53.32,0.87071,0.87073,0.87066,0.87069,73.45,True
'2018-05-29T21:55:00',0.8706,0.8707,0.8706,0.87069,95.71,0.87069,0.87079,0.87069,0.87079,110.06,True
'2018-05-29T21:56:00',0.87069,0.87077,0.87069,0.87072,129.78,0.87078,0.87086,0.87077,0.87082,123.73,False
'2018-05-29T21:57:00',0.87072,0.87072,0.8706,0.87062,154.03,0.87082,0.87082,0.87069,0.87072,141.22,False
'2018-05-29T21:58:00',0.87065,0.87071,0.87062,0.8707,152.8,0.87073,0.8708,0.87072,0.8708,119.09,False
'2018-05-29T21:59:00',0.87069,0.87069,0.87062,0.87065,104.39,0.87079,0.87079,0.87071,0.87074,106.87,False
'2018-05-29T22:00:00',0.87065,0.87065,0.87045,0.87047,89.42,0.87073,0.87073,0.87054,0.87057,100.01,False
'2018-05-29T22:01:00',0.87046,0.87056,0.87046,0.87052,73.84,0.87057,0.87065,0.87056,0.8706,109.61,True
'2018-05-29T22:02:00',0.87052,0.87057,0.87052,0.87056,98.58,0.87061,0.87065,0.87059,0.87062,52.99,False
'2018-05-29T22:03:00',0.87055,0.87055,0.87053,0.87053,9.0,0.87061,0.87062,0.8706,0.8706,8.0,True
'2018-05-29T22:04:00',0.87054,0.87059,0.87053,0.87057,29.49,0.8706,0.87065,0.8706,0.87065,20.5,True
'2018-05-29T22:05:00',0.87059,0.87062,0.87053,0.87053,44.23,0.87066,0.8707,0.87062,0.87063,49.92,False
'2018-05-29T22:06:00',0.8705,0.8705,0.87042,0.87042,49.48,0.87059,0.87061,0.87051,0.87051,37.99,False
'2018-05-29T22:07:00',0.87042,0.8705,0.87042,0.87048,57.6,0.87051,0.87058,0.87051,0.87058,32.11,True
'2018-05-29T22:08:00',0.87048,0.87051,0.87037,0.8704,99.53,0.87058,0.8706,0.87046,0.8705,85.72,True
'2018-05-29T22:09:00',0.8704,0.87052,0.8704,0.87051,77.94,0.87048,0.87062,0.87048,0.87059,77.08,False
'2018-05-29T22:10:00',0.87051,0.87052,0.8704,0.87043,104.35,0.8706,0.87062,0.8705,0.8705,109.41,False
'2018-05-29T22:11:00',0.87046,0.87047,0.87032,0.87035,119.84,0.87051,0.87056,0.87042,0.87045,66.21,False
'2018-05-29T22:12:00',0.87036,0.87047,0.87031,0.87044,131.71,0.87045,0.87056,0.87041,0.87053,127.57,False
'2018-05-29T22:13:00',0.87043,0.87043,0.87036,0.87036,121.25,0.87053,0.87053,0.87047,0.87048,145.23,False
'2018-05-29T22:14:00',0.87037,0.87039,0.8703,0.87034,65.14,0.87048,0.87049,0.8704,0.87044,84.89,True
'2018-05-29T22:15:00',0.87033,0.87052,0.87033,0.87052,106.18,0.87043,0.87063,0.87043,0.87063,128.23,True
'2018-05-29T22:16:00',0.87052,0.87054,0.87047,0.87047,38.12,0.87063,0.87064,0.87058,0.87058,62.41,False
'2018-05-29T22:17:00',0.87048,0.87049,0.87046,0.87049,41.73,0.87058,0.87059,0.87056,0.87058,49.44,True
'2018-05-29T22:18:00',0.87049,0.87052,0.87041,0.87042,47.37,0.87059,0.87063,0.87052,0.87052,54.82,False
'2018-05-29T22:19:00',0.87043,0.87044,0.87033,0.87044,55.93,0.87052,0.87052,0.87042,0.87051,48.54,True
'2018-05-29T22:20:00',0.87044,0.87052,0.87042,0.87042,80.49,0.87052,0.87062,0.87051,0.87053,88.76,False
'2018-05-29T22:21:00',0.87043,0.87043,0.87028,0.87029,73.0,0.87053,0.87053,0.87038,0.87038,71.33,False
'2018-05-29T22:22:00',0.87028,0.87028,0.87008,0.8701,71.23,0.87038,0.87038,0.87018,0.87021,82.98,False
'2018-05-29T22:23:00',0.87011,0.87022,0.87007,0.87007,76.95,0.87021,0.87033,0.87016,0.87016,76.69,False
'2018-05-29T22:24:00',0.87007,0.87013,0.87001,0.87011,59.97,0.87015,0.87021,0.8701,0.87021,43.1,True
'2018-05-29T22:25:00',0.87011,0.87019,0.87007,0.87008,73.93,0.87021,0.87028,0.87017,0.87018,78.18,False
'2018-05-29T22:26:00',0.87008,0.87018,0.87008,0.87014,59.05,0.87018,0.87026,0.87018,0.87023,72.32,False
'2018-05-29T22:27:00',0.87014,0.87017,0.87009,0.87017,50.72,0.87022,0.87027,0.87018,0.87026,77.55,False
'2018-05-29T22:28:00',0.87015,0.87015,0.87004,0.87006,61.18,0.87024,0.87024,0.87011,0.87012,66.51,False
'2018-05-29T22:29:00',0.87008,0.87008,0.87004,0.87005,41.25,0.87012,0.87012,0.87008,0.8701,28.0,False
'2018-05-29T22:30:00',0.87005,0.87007,0.87002,0.87004,78.85,0.87011,0.87014,0.8701,0.87013,90.54,True
'2018-05-29T22:31:00',0.87004,0.87011,0.87,0.87011,56.04,0.87014,0.87021,0.87008,0.87021,53.68,True
'2018-05-29T22:32:00',0.87009,0.87016,0.87007,0.87015,38.66,0.87019,0.87025,0.87016,0.87024,40.09,True
'2018-05-29T22:33:00',0.87016,0.87025,0.87015,0.87021,60.93,0.87024,0.87035,0.87024,0.87031,67.22,False
'2018-05-29T22:34:00',0.87019,0.87022,0.87017,0.87022,89.43,0.87031,0.87032,0.87027,0.87031,73.21,True
'2018-05-29T22:35:00',0.87023,0.87035,0.87023,0.87035,69.08,0.87032,0.87046,0.87032,0.87046,68.18,True
'2018-05-29T22:36:00',0.87035,0.87037,0.87031,0.87035,99.94,0.87044,0.87047,0.87041,0.87043,72.43,True
'2018-05-29T22:37:00',0.87033,0.87043,0.87031,0.87031,118.58,0.87042,0.87053,0.87042,0.87042,87.42,False
'2018-05-29T22:38:00',0.87031,0.87041,0.87031,0.87039,85.66,0.87041,0.87051,0.87041,0.87048,64.08,True
'2018-05-29T22:39:00',0.8704,0.87047,0.87039,0.87047,51.92,0.87049,0.87056,0.87049,0.87056,27.36,True
'2018-05-29T22:40:00',0.87048,0.87053,0.87044,0.87047,84.26,0.87056,0.87061,0.87054,0.87056,70.71,False
'2018-05-29T22:41:00',0.87047,0.87048,0.87045,0.87045,71.03,0.87056,0.87057,0.87054,0.87054,31.5,False
'2018-05-29T22:42:00',0.87045,0.87047,0.87041,0.87045,96.29,0.87054,0.87055,0.87051,0.87054,44.37,True
'2018-05-29T22:43:00',0.87043,0.87047,0.87041,0.87044,80.3,0.87053,0.87058,0.87048,0.87052,35.5,False
'2018-05-29T22:44:00',0.87043,0.87043,0.87031,0.87031,79.3,0.87051,0.87051,0.87042,0.87042,65.12,False
'2018-05-29T22:45:00',0.87032,0.87034,0.87021,0.87027,94.33,0.87041,0.87043,0.87032,0.87037,53.37,True
'2018-05-29T22:46:00',0.87029,0.87035,0.87028,0.87033,54.54,0.87037,0.87044,0.87037,0.87042,35.25,True
'2018-05-29T22:47:00',0.87033,0.87043,0.87025,0.87031,57.89,0.87042,0.87052,0.87037,0.87043,71.62,False
'2018-05-29T22:48:00',0.87031,0.87039,0.87031,0.87036,79.77,0.87042,0.87051,0.87042,0.87047,76.57,False
'2018-05-29T22:49:00',0.87035,0.87036,0.87032,0.87032,40.81,0.87048,0.87049,0.87042,0.87042,38.98,False
'2018-05-29T22:50:00',0.87032,0.87032,0.87023,0.87023,90.41,0.87041,0.87041,0.87033,0.87034,46.5,True
'2018-05-29T22:51:00',0.87023,0.87033,0.87021,0.87023,86.45,0.87034,0.87043,0.8703,0.87034,52.0,False
'2018-05-29T22:52:00',0.87022,0.87027,0.87019,0.87025,75.47,0.87033,0.87039,0.87031,0.87037,63.24,True
'2018-05-29T22:53:00',0.87024,0.87028,0.87017,0.87018,108.5,0.87037,0.8704,0.87029,0.87031,104.27,False
'2018-05-29T22:54:00',0.87018,0.8702,0.87005,0.87009,133.26,0.8703,0.87032,0.87019,0.87021,153.5,True
'2018-05-29T22:55:00',0.8701,0.87023,0.87007,0.87018,95.01,0.87023,0.87036,0.87018,0.87031,136.24,True
'2018-05-29T22:56:00',0.87017,0.87034,0.87016,0.87031,96.19,0.87031,0.87046,0.87029,0.87042,112.49,True
'2018-05-29T22:57:00',0.87031,0.87051,0.87027,0.87044,109.32,0.87044,0.87063,0.87039,0.87056,136.73,True
'2018-05-29T22:58:00',0.87045,0.87055,0.8703,0.87044,167.74,0.87058,0.87068,0.8705,0.87056,161.88,True
'2018-05-29T22:59:00',0.87043,0.87076,0.87018,0.87069,93.91,0.87057,0.87152,0.87048,0.87145,218.14,False
'2018-05-29T23:00:00',0.87069,0.87069,0.87069,0.87069,0.0,0.87145,0.87145,0.87145,0.87145,0.0,False
'2018-05-29T23:01:00',0.87069,0.87069,0.87069,0.87069,0.0,0.87145,0.87145,0.87145,0.87145,0.0,False
'2018-05-29T23:02:00',0.87021,0.87023,0.8702,0.87023,12.75,0.87103,0.87105,0.87094,0.87102,15.75,False
'2018-05-29T23:03:00',0.87024,0.87024,0.87003,0.87003,6.0,0.87102,0.87103,0.8709,0.8709,8.25,False
'2018-05-29T23:04:00',0.87002,0.87004,0.86996,0.87003,28.5,0.87111,0.87115,0.87052,0.87115,39.56,True
'2018-05-29T23:05:00',0.87003,0.87031,0.87003,0.87019,19.75,0.87114,0.87119,0.87088,0.87096,25.25,False
'2018-05-29T23:06:00',0.87018,0.87018,0.87004,0.87006,15.5,0.87097,0.87099,0.87088,0.87094,12.25,False
'2018-05-29T23:07:00',0.87007,0.87007,0.87004,0.87004,18.5,0.87094,0.87095,0.87087,0.87087,15.0,False
'2018-05-29T23:08:00',0.87005,0.87006,0.87003,0.87003,28.5,0.87087,0.87091,0.87086,0.87086,23.0,True
'2018-05-29T23:09:00',0.87004,0.87015,0.87003,0.87015,13.0,0.87086,0.87103,0.87086,0.87098,12.0,False
'2018-05-29T23:10:00',0.87005,0.87009,0.86998,0.86998,99.5,0.8709,0.8709,0.87039,0.87047,97.59,False
'2018-05-29T23:11:00',0.86998,0.87008,0.86998,0.86999,109.0,0.8705,0.87057,0.87038,0.87046,107.75,True
'2018-05-29T23:12:00',0.86998,0.87011,0.86997,0.86998,93.5,0.87046,0.8706,0.87041,0.87057,83.5,True
'2018-05-29T23:13:00',0.86998,0.87019,0.86997,0.86999,62.25,0.87051,0.87057,0.87049,0.8705,62.75,False
'2018-05-29T23:14:00',0.86998,0.87013,0.86998,0.86998,81.5,0.87046,0.87053,0.87041,0.87045,75.0,False
'2018-05-29T23:15:00',0.86999,0.87012,0.86998,0.87009,64.0,0.87045,0.87049,0.87043,0.87046,64.0,True
'2018-05-29T23:16:00',0.87009,0.87042,0.87003,0.87007,59.75,0.87046,0.87065,0.87043,0.87058,44.0,False
'2018-05-29T23:17:00',0.87006,0.87036,0.87006,0.87015,24.15,0.87058,0.87076,0.87058,0.87074,42.16,True
'2018-05-29T23:18:00',0.87016,0.87056,0.87016,0.87045,118.31,0.87079,0.87117,0.87079,0.87094,122.47,False
'2018-05-29T23:19:00',0.87045,0.87047,0.87033,0.8704,59.48,0.87097,0.87097,0.87074,0.87084,88.96,True
'2018-05-29T23:20:00',0.8704,0.87053,0.87021,0.87052,162.52,0.87087,0.8709,0.87059,0.87071,133.22,True
'2018-05-29T23:21:00',0.87052,0.87065,0.87048,0.87065,75.34,0.87072,0.87094,0.87068,0.87094,50.6,True
'2018-05-29T23:22:00',0.87075,0.87075,0.87031,0.87031,97.9,0.87093,0.87102,0.87075,0.87075,62.57,False
'2018-05-29T23:23:00',0.8703,0.87058,0.87022,0.87029,59.77,0.87077,0.87098,0.87069,0.87077,49.56,False
'2018-05-29T23:24:00',0.87029,0.87034,0.87022,0.87022,35.3,0.87077,0.87077,0.87069,0.8707,46.67,False
'2018-05-29T23:25:00',0.87022,0.87028,0.87022,0.87023,33.04,0.8707,0.8707,0.87059,0.87061,34.35,False
'2018-05-29T23:26:00',0.87023,0.87025,0.87023,0.87023,34.31,0.87061,0.87062,0.87057,0.87062,21.97,True
'2018-05-29T23:27:00',0.87024,0.87026,0.87021,0.87021,25.93,0.87063,0.87063,0.8706,0.8706,30.11,False
'2018-05-29T23:28:00',0.87021,0.87022,0.8702,0.87022,15.54,0.8706,0.87063,0.8706,0.87063,17.91,True
'2018-05-29T23:29:00',0.87022,0.87029,0.87022,0.87027,27.55,0.87063,0.87075,0.87063,0.87075,28.69,True
'2018-05-29T23:30:00',0.87028,0.87045,0.87028,0.87042,79.39,0.87073,0.87085,0.87071,0.87079,81.21,False
'2018-05-29T23:31:00',0.87042,0.87042,0.87034,0.87036,64.97,0.87079,0.87079,0.87071,0.87072,49.86,False
'2018-05-29T23:32:00',0.87038,0.8704,0.87035,0.87037,44.62,0.87075,0.87075,0.87072,0.87075,41.44,False
'2018-05-29T23:33:00',0.87037,0.87037,0.87024,0.87027,48.0,0.87076,0.87076,0.87059,0.87065,48.39,True
'2018-05-29T23:34:00',0.87027,0.8705,0.87023,0.8703,68.3,0.87065,0.87081,0.8706,0.87068,80.57,False
'2018-05-29T23:35:00',0.8703,0.8703,0.87021,0.8703,76.83,0.87068,0.87068,0.87055,0.87061,68.14,True
'2018-05-29T23:36:00',0.8703,0.87051,0.8703,0.87051,57.11,0.87061,0.87082,0.87061,0.87082,57.8,True
'2018-05-29T23:37:00',0.87049,0.8706,0.87047,0.8706,64.8,0.87081,0.87087,0.87075,0.87087,67.45,True
'2018-05-29T23:38:00',0.8706,0.87068,0.87032,0.87055,87.46,0.87086,0.87091,0.87061,0.87079,85.87,False
'2018-05-29T23:39:00',0.87055,0.87058,0.87047,0.87054,63.2,0.87079,0.87087,0.87079,0.87084,60.4,True
'2018-05-29T23:40:00',0.87054,0.8706,0.87052,0.87056,104.52,0.87084,0.87089,0.87074,0.87085,85.87,False
'2018-05-29T23:41:00',0.87056,0.87059,0.87055,0.87057,32.97,0.87085,0.87087,0.87085,0.87086,54.67,True
'2018-05-29T23:42:00',0.87057,0.87072,0.87049,0.87053,109.18,0.87086,0.87099,0.87079,0.87087,105.84,False
'2018-05-29T23:43:00',0.87054,0.87057,0.87046,0.87046,74.44,0.87086,0.8709,0.87079,0.87083,67.45,False
'2018-05-29T23:44:00',0.87047,0.87056,0.87047,0.8705,41.33,0.87082,0.87088,0.87082,0.87082,46.71,True
'2018-05-29T23:45:00',0.8705,0.87057,0.87044,0.87046,114.73,0.87084,0.87087,0.87074,0.8708,108.99,False
'2018-05-29T23:46:00',0.87046,0.87052,0.87045,0.87052,71.94,0.87079,0.87084,0.87079,0.87081,57.8,True
'2018-05-29T23:47:00',0.87052,0.87056,0.87047,0.87052,59.78,0.87081,0.87086,0.8708,0.87086,51.67,True
'2018-05-29T23:48:00',0.87052,0.87058,0.87051,0.87054,76.97,0.87086,0.8709,0.87081,0.87086,83.02,True
'2018-05-29T23:49:00',0.87057,0.87066,0.87057,0.87063,39.72,0.87086,0.87089,0.87085,0.87087,52.69,True
'2018-05-29T23:50:00',0.87063,0.87066,0.87059,0.8706,72.53,0.87087,0.8709,0.87079,0.87085,116.02,True
'2018-05-29T23:51:00',0.8706,0.87081,0.8705,0.87063,112.41,0.87082,0.87096,0.87074,0.8709,130.84,True
'2018-05-29T23:52:00',0.87065,0.87079,0.87053,0.87066,104.75,0.8709,0.87109,0.8708,0.87092,116.01,True
'2018-05-29T23:53:00',0.87063,0.87087,0.87062,0.87075,59.17,0.87091,0.87116,0.87088,0.87099,57.09,False
'2018-05-29T23:54:00',0.87071,0.87079,0.87067,0.87076,57.76,0.871,0.87104,0.87093,0.871,41.75,True
'2018-05-29T23:55:00',0.87075,0.8708,0.87057,0.87059,95.58,0.87101,0.87106,0.87081,0.87081,131.0,False
'2018-05-29T23:56:00',0.87057,0.87068,0.87055,0.87063,92.04,0.87083,0.87095,0.87083,0.87086,78.43,False
'2018-05-29T23:57:00',0.87062,0.87067,0.87059,0.87064,162.96,0.87089,0.87092,0.87086,0.87091,142.98,True
'2018-05-29T23:58:00',0.87066,0.87086,0.87063,0.87071,78.88,0.87093,0.87106,0.87091,0.87102,121.86,False
'2018-05-29T23:59:00',0.87073,0.87086,0.87058,0.87058,32.14,0.87104,0.87106,0.87084,0.87084,35.41,False
'2018-05-30T00:00:00',0.87058,0.87062,0.87042,0.87052,173.71,0.87079,0.87088,0.87069,0.87077,165.18,False
'2018-05-30T00:01:00',0.87053,0.87063,0.87047,0.87061,73.79,0.87074,0.87079,0.87067,0.87071,49.23,True
'2018-05-30T00:02:00',0.87059,0.87066,0.87059,0.87065,31.88,0.87071,0.87077,0.8707,0.87076,19.93,True
'2018-05-30T00:03:00',0.87065,0.87067,0.87065,0.87066,15.75,0.87077,0.8708,0.87076,0.87077,23.83,True
'2018-05-30T00:04:00',0.87065,0.87072,0.87063,0.87071,66.01,0.87075,0.87085,0.87075,0.87083,98.38,False
'2018-05-30T00:05:00',0.87071,0.87071,0.87064,0.87066,74.44,0.87083,0.87083,0.87075,0.87078,106.36,False
'2018-05-30T00:06:00',0.87066,0.87068,0.87066,0.87068,10.5,0.87078,0.87081,0.87077,0.87078,10.67,True
'2018-05-30T00:07:00',0.87069,0.87072,0.87066,0.87066,26.87,0.87078,0.87086,0.87078,0.87082,31.28,False
'2018-05-30T00:08:00',0.87067,0.87067,0.87064,0.87066,15.58,0.87083,0.87085,0.87081,0.87085,23.8,True
'2018-05-30T00:09:00',0.87066,0.87075,0.87065,0.87075,59.97,0.87085,0.87087,0.87083,0.87086,97.26,False
'2018-05-30T00:10:00',0.87075,0.87075,0.87065,0.87065,88.99,0.87086,0.87087,0.87074,0.87076,92.77,False
'2018-05-30T00:11:00',0.87066,0.87068,0.87047,0.87055,63.94,0.87076,0.87079,0.8706,0.87072,38.94,False
'2018-05-30T00:12:00',0.87055,0.87055,0.87049,0.8705,23.61,0.87072,0.87072,0.87065,0.87065,15.93,True
'2018-05-30T00:13:00',0.87049,0.87064,0.87049,0.87062,29.33,0.87066,0.87076,0.87066,0.87074,30.81,True
'2018-05-30T00:14:00',0.87062,0.87065,0.87054,0.87055,59.92,0.87074,0.87075,0.87064,0.87064,76.02,True
'2018-05-30T00:15:00',0.87056,0.8709,0.87055,0.87069,143.1,0.87066,0.87102,0.87064,0.87082,155.96,False
'2018-05-30T00:16:00',0.87069,0.87077,0.87068,0.87071,89.07,0.87081,0.8709,0.87081,0.87085,102.06,True
'2018-05-30T00:17:00',0.87072,0.87078,0.87072,0.87078,26.75,0.87084,0.8709,0.87084,0.8709,31.78,False
'2018-05-30T00:18:00',0.87076,0.87077,0.8707,0.87077,58.21,0.87089,0.87091,0.87083,0.87091,61.95,True
'2018-05-30T00:19:00',0.87078,0.87082,0.87078,0.87082,9.0,0.87091,0.87094,0.8709,0.87094,23.05,True
'2018-05-30T00:20:00',0.87081,0.87083,0.87076,0.87083,27.62,0.87094,0.87096,0.87088,0.87096,28.73,True
'2018-05-30T00:21:00',0.87083,0.87089,0.87083,0.87088,15.37,0.87095,0.87101,0.87095,0.87099,18.56,True
'2018-05-30T00:22:00',0.87089,0.87092,0.87084,0.8709,42.37,0.87099,0.87104,0.87098,0.87103,48.43,True
'2018-05-30T00:23:00',0.87089,0.87094,0.87089,0.87093,15.73,0.87102,0.87106,0.87101,0.87106,11.0,False
'2018-05-30T00:24:00',0.87093,0.87093,0.87085,0.87088,56.14,0.87105,0.87105,0.87096,0.87101,42.13,False
'2018-05-30T00:25:00',0.87088,0.87089,0.87086,0.87087,22.86,0.87099,0.87101,0.87098,0.87101,25.37,True
'2018-05-30T00:26:00',0.87085,0.87089,0.87085,0.87088,13.49,0.87099,0.87102,0.87099,0.87102,16.12,True
'2018-05-30T00:27:00',0.87089,0.87093,0.87087,0.87091,44.7,0.87102,0.87105,0.87102,0.87103,38.87,True
'2018-05-30T00:28:00',0.87091,0.87094,0.8709,0.87091,44.78,0.87104,0.87106,0.87102,0.87105,40.5,True
'2018-05-30T00:29:00',0.87091,0.87096,0.87091,0.87092,40.47,0.87103,0.87109,0.871,0.871,38.87,False
'2018-05-30T00:30:00',0.87089,0.87089,0.87079,0.87082,80.07,0.87102,0.87102,0.8709,0.87095,70.85,False
'2018-05-30T00:31:00',0.87082,0.87086,0.87077,0.87077,68.11,0.87096,0.871,0.87087,0.87091,69.9,False
'2018-05-30T00:32:00',0.87075,0.87075,0.8707,0.87072,19.57,0.87085,0.87085,0.87083,0.87083,16.0,False
'2018-05-30T00:33:00',0.87073,0.87074,0.87067,0.87067,31.78,0.87084,0.87084,0.8708,0.8708,17.0,False
'2018-05-30T00:34:00',0.87066,0.87068,0.87066,0.87067,28.7,0.8708,0.87081,0.87078,0.87078,25.75,False
'2018-05-30T00:35:00',0.87068,0.87068,0.8706,0.8706,36.95,0.87078,0.87079,0.87073,0.87074,29.11,False
'2018-05-30T00:36:00',0.8706,0.87063,0.87059,0.87059,33.88,0.87074,0.87074,0.8707,0.87072,26.25,False
'2018-05-30T00:37:00',0.8706,0.87062,0.87058,0.87059,32.73,0.87073,0.87074,0.8707,0.8707,40.5,False
'2018-05-30T00:38:00',0.87056,0.87059,0.87051,0.87051,51.12,0.87069,0.8707,0.87064,0.87064,31.11,False
'2018-05-30T00:39:00',0.87049,0.87051,0.87046,0.87051,49.34,0.87063,0.87063,0.87058,0.87063,40.67,True
'2018-05-30T00:40:00',0.87052,0.87054,0.87051,0.87052,46.61,0.87063,0.87066,0.8706,0.87062,42.66,False
'2018-05-30T00:41:00',0.8705,0.87053,0.8705,0.87053,31.37,0.87062,0.87065,0.87062,0.87065,39.47,True
'2018-05-30T00:42:00',0.87052,0.87058,0.87052,0.87054,23.49,0.87065,0.87071,0.87065,0.87065,28.68,False
'2018-05-30T00:43:00',0.87055,0.87055,0.8705,0.87053,36.23,0.87065,0.87065,0.87061,0.87065,45.41,True
'2018-05-30T00:44:00',0.87052,0.87055,0.87051,0.87051,36.0,0.87065,0.87067,0.87062,0.87063,36.43,True
'2018-05-30T00:45:00',0.87052,0.87073,0.87049,0.87072,54.24,0.87064,0.87084,0.87061,0.87083,71.47,False
'2018-05-30T00:46:00',0.87072,0.87072,0.87068,0.87069,17.0,0.87082,0.87082,0.87078,0.87079,19.0,True
'2018-05-30T00:47:00',0.87068,0.87075,0.87065,0.87073,29.11,0.87079,0.87084,0.87077,0.87084,34.19,False
'2018-05-30T00:48:00',0.87072,0.87073,0.87071,0.87073,17.61,0.87084,0.87084,0.87083,0.87083,8.0,True
'2018-05-30T00:49:00',0.87072,0.87077,0.87069,0.87077,24.7,0.87083,0.87089,0.87079,0.87089,30.98,True
'2018-05-30T00:50:00',0.87078,0.87078,0.87068,0.87071,32.24,0.87088,0.87089,0.8708,0.87085,32.41,False
'2018-05-30T00:51:00',0.87072,0.87077,0.87071,0.87077,14.0,0.87085,0.87087,0.87083,0.87087,14.25,True
'2018-05-30T00:52:00',0.87077,0.87078,0.87074,0.87076,21.12,0.87086,0.87088,0.87086,0.87088,21.99,True
'2018-05-30T00:53:00',0.87076,0.87079,0.87076,0.87079,16.74,0.87089,0.87091,0.87087,0.87091,22.67,True
'2018-05-30T00:54:00',0.8708,0.87082,0.87074,0.87074,20.24,0.87091,0.87091,0.87086,0.87087,25.87,False
'2018-05-30T00:55:00',0.87074,0.87078,0.87067,0.8707,28.7,0.87086,0.87088,0.87078,0.87082,30.87,False
'2018-05-30T00:56:00',0.87075,0.87075,0.87067,0.87069,23.72,0.87086,0.87088,0.87078,0.87079,25.75,False
'2018-05-30T00:57:00',0.87067,0.87069,0.87064,0.87064,19.86,0.87079,0.87081,0.87074,0.87075,24.94,False
'2018-05-30T00:58:00',0.87064,0.87065,0.87057,0.87062,27.85,0.87076,0.87076,0.87069,0.87071,30.61,False
'2018-05-30T00:59:00',0.87062,0.87062,0.87052,0.87056,46.35,0.87074,0.87074,0.87063,0.87068,54.54,False
'2018-05-30T01:00:00',0.87056,0.87058,0.87053,0.87056,39.84,0.87067,0.87069,0.87063,0.87065,63.65,False
'2018-05-30T01:01:00',0.87055,0.87055,0.8705,0.87055,27.33,0.87065,0.87066,0.87061,0.87066,27.72,True
'2018-05-30T01:02:00',0.87056,0.87064,0.87056,0.87061,27.83,0.87066,0.87075,0.87066,0.87073,33.25,False
'2018-05-30T01:03:00',0.87061,0.87061,0.87051,0.87052,27.2,0.87071,0.87072,0.87062,0.87064,30.04,False
'2018-05-30T01:04:00',0.87053,0.87054,0.87047,0.87048,22.22,0.87063,0.87065,0.87058,0.87059,23.67,False
'2018-05-30T01:05:00',0.87047,0.87049,0.87043,0.87049,44.44,0.87059,0.8706,0.87055,0.8706,49.39,True
'2018-05-30T01:06:00',0.87048,0.87052,0.87047,0.87052,29.97,0.8706,0.87063,0.87058,0.87062,33.91,True
'2018-05-30T01:07:00',0.87052,0.87056,0.87049,0.87056,28.35,0.87063,0.87067,0.87061,0.87067,29.11,True
'2018-05-30T01:08:00',0.87057,0.8706,0.87051,0.87053,30.72,0.87066,0.8707,0.87063,0.87064,35.78,False
'2018-05-30T01:09:00',0.87053,0.8706,0.87053,0.87055,15.97,0.87065,0.8707,0.87065,0.87067,20.55,False
'2018-05-30T01:10:00',0.87054,0.87054,0.87046,0.87048,48.57,0.87066,0.87066,0.87057,0.87059,63.54,False
'2018-05-30T01:11:00',0.87049,0.87054,0.87046,0.87052,44.84,0.87059,0.87065,0.87057,0.87064,32.33,False
'2018-05-30T01:12:00',0.87052,0.87053,0.87052,0.87053,22.09,0.87064,0.87065,0.87062,0.87065,14.87,True
'2018-05-30T01:13:00',0.87055,0.87058,0.87055,0.87056,17.34,0.87066,0.87067,0.87065,0.87065,11.5,True
'2018-05-30T01:14:00',0.87056,0.87058,0.87056,0.87056,17.84,0.87067,0.8707,0.87067,0.87068,18.75,True
'2018-05-30T01:15:00',0.87056,0.87059,0.87056,0.87057,19.72,0.87067,0.8707,0.87067,0.87068,25.72,True
'2018-05-30T01:16:00',0.87055,0.8706,0.87055,0.87057,58.58,0.87067,0.8707,0.87065,0.87069,54.06,False
'2018-05-30T01:17:00',0.87057,0.87057,0.87045,0.87048,65.85,0.87068,0.87068,0.87056,0.87059,62.33,False
'2018-05-30T01:18:00',0.87048,0.87048,0.87041,0.87047,62.57,0.87057,0.87058,0.87052,0.87058,51.91,False
'2018-05-30T01:19:00',0.87044,0.87047,0.87044,0.87047,67.42,0.87056,0.87058,0.87055,0.87057,57.56,False
'2018-05-30T01:20:00',0.87047,0.87047,0.87039,0.87041,69.97,0.87058,0.87058,0.8705,0.87053,75.2,True
'2018-05-30T01:21:00',0.8704,0.87048,0.8704,0.87042,65.55,0.8705,0.87057,0.8705,0.87053,69.83,True
'2018-05-30T01:22:00',0.87041,0.87049,0.8704,0.87046,59.09,0.87051,0.87059,0.87051,0.87057,82.29,True
'2018-05-30T01:23:00',0.87046,0.87054,0.87043,0.87053,50.84,0.87056,0.87063,0.87054,0.87063,72.16,False
'2018-05-30T01:24:00',0.87052,0.87053,0.87042,0.87042,50.4,0.87062,0.87063,0.87053,0.87054,72.9,False
'2018-05-30T01:25:00',0.87041,0.87046,0.8704,0.87045,42.85,0.87053,0.87057,0.87051,0.87057,47.17,False
'2018-05-30T01:26:00',0.87046,0.87046,0.87038,0.87039,67.59,0.87057,0.87057,0.8705,0.8705,72.94,False
'2018-05-30T01:27:00',0.8704,0.8704,0.87027,0.87029,54.72,0.8705,0.87053,0.87039,0.87042,65.46,False
'2018-05-30T01:28:00',0.87029,0.8703,0.87019,0.87019,144.29,0.87042,0.87042,0.87029,0.87029,128.23,False
'2018-05-30T01:29:00',0.8702,0.87021,0.87012,0.87015,108.48,0.8703,0.87034,0.87022,0.87027,112.61,False
'2018-05-30T01:30:00',0.87016,0.87018,0.87015,0.87018,80.52,0.87027,0.8703,0.87023,0.8703,87.0,True
'2018-05-30T01:31:00',0.87017,0.87019,0.87014,0.87016,46.42,0.87029,0.87032,0.87025,0.87028,46.21,True
'2018-05-30T01:32:00',0.87018,0.8703,0.87018,0.87028,103.62,0.8703,0.87042,0.8703,0.87039,79.56,True
'2018-05-30T01:33:00',0.87029,0.87031,0.87027,0.87029,51.13,0.87041,0.87041,0.87037,0.8704,49.62,True
'2018-05-30T01:34:00',0.87028,0.8704,0.87028,0.8704,31.97,0.8704,0.87051,0.87039,0.87051,41.49,True
'2018-05-30T01:35:00',0.87039,0.87041,0.87036,0.87036,23.1,0.87051,0.87052,0.87047,0.87048,31.26,True
'2018-05-30T01:36:00',0.87035,0.87043,0.8703,0.87041,43.96,0.87047,0.87053,0.87042,0.87052,58.97,True
'2018-05-30T01:37:00',0.8704,0.87043,0.8704,0.87041,22.11,0.87052,0.87054,0.8705,0.87052,22.23,True
'2018-05-30T01:38:00',0.87041,0.87051,0.87041,0.8705,39.46,0.87052,0.87061,0.87051,0.87061,35.43,True
'2018-05-30T01:39:00',0.87049,0.87051,0.87042,0.87042,57.15,0.87061,0.87063,0.87052,0.87053,49.56,True
'2018-05-30T01:40:00',0.87051,0.87054,0.87051,0.87052,18.0,0.87056,0.87061,0.87056,0.8706,22.0,True
'2018-05-30T01:41:00',0.87055,0.87055,0.87054,0.87055,12.0,0.8706,0.87062,0.87058,0.8706,14.81,True
'2018-05-30T01:42:00',0.8705,0.87056,0.87049,0.87055,28.86,0.8706,0.87064,0.87058,0.8706,20.37,False
'2018-05-30T01:43:00',0.87055,0.87055,0.8705,0.87052,28.61,0.87061,0.87064,0.87061,0.87063,41.85,True
'2018-05-30T01:44:00',0.87052,0.87056,0.87051,0.87054,51.5,0.87063,0.87063,0.87055,0.87058,53.94,False
'2018-05-30T01:45:00',0.87054,0.87054,0.8705,0.87054,23.0,0.87059,0.87061,0.87054,0.87058,23.5,False
'2018-05-30T01:46:00',0.87052,0.87053,0.87047,0.87053,16.0,0.87056,0.87057,0.87051,0.87057,16.69,True
'2018-05-30T01:47:00',0.87052,0.87053,0.87048,0.87049,8.5,0.87057,0.87058,0.87052,0.87053,8.0,False
'2018-05-30T01:48:00',0.8705,0.87053,0.87047,0.8705,48.37,0.87054,0.87058,0.87052,0.87054,34.5,False
'2018-05-30T01:49:00',0.87047,0.87053,0.87047,0.8705,48.25,0.87052,0.87058,0.87052,0.87054,44.0,False
'2018-05-30T01:50:00',0.87052,0.87053,0.87035,0.87035,48.98,0.87056,0.87057,0.87044,0.87044,44.11,False
'2018-05-30T01:51:00',0.87035,0.87039,0.87029,0.87039,41.61,0.87043,0.8705,0.87037,0.8705,37.11,True
'2018-05-30T01:52:00',0.8704,0.8704,0.87033,0.87034,58.22,0.8705,0.8705,0.87044,0.87044,42.64,False
'2018-05-30T01:53:00',0.87035,0.8704,0.87032,0.87036,62.31,0.87045,0.8705,0.87041,0.87048,62.52,True
'2018-05-30T01:54:00',0.87035,0.87041,0.87035,0.87038,47.31,0.87047,0.87053,0.87047,0.8705,48.75,True
'2018-05-30T01:55:00',0.87039,0.87042,0.87035,0.87035,59.65,0.87051,0.87054,0.87047,0.87048,73.68,True
'2018-05-30T01:56:00',0.87036,0.87046,0.87036,0.87046,31.95,0.87048,0.87058,0.87048,0.87058,31.95,True
'2018-05-30T01:57:00',0.87047,0.87051,0.87047,0.87051,23.85,0.87059,0.87062,0.87059,0.87062,32.16,False
'2018-05-30T01:58:00',0.87049,0.8705,0.87038,0.87043,33.85,0.87061,0.87062,0.8705,0.87054,40.94,False
'2018-05-30T01:59:00',0.87043,0.87048,0.8704,0.87043,46.6,0.87054,0.87061,0.87053,0.87055,69.05,True
'2018-05-30T02:00:00',0.87043,0.8705,0.87033,0.87035,91.44,0.87055,0.87061,0.87045,0.87048,101.99,False
'2018-05-30T02:01:00',0.87035,0.87042,0.87034,0.87042,41.85,0.87046,0.87053,0.87046,0.87053,28.47,True
'2018-05-30T02:02:00',0.87042,0.87043,0.87039,0.87042,75.58,0.87053,0.87055,0.87051,0.87053,55.42,True
'2018-05-30T02:03:00',0.87041,0.8705,0.8704,0.87048,81.74,0.87053,0.87061,0.87051,0.87059,47.92,True
'2018-05-30T02:04:00',0.87048,0.8705,0.87045,0.87046,80.65,0.87059,0.87062,0.87055,0.87058,69.43,True
'2018-05-30T02:05:00',0.8705,0.87069,0.87048,0.87053,71.67,0.87058,0.87076,0.87058,0.87065,96.56,False
'2018-05-30T02:06:00',0.87055,0.87057,0.87043,0.87044,133.39,0.87067,0.87068,0.87054,0.87057,116.26,True
'2018-05-30T02:07:00',0.87046,0.87058,0.87043,0.87056,114.77,0.87058,0.87068,0.87055,0.87068,95.16,False
'2018-05-30T02:08:00',0.87058,0.87058,0.87055,0.87056,63.53,0.87068,0.87068,0.87063,0.87065,70.46,False
'2018-05-30T02:09:00',0.87057,0.87057,0.87047,0.87052,70.0,0.87065,0.87067,0.87059,0.87063,71.69,True
'2018-05-30T02:10:00',0.87053,0.87062,0.87052,0.87056,90.67,0.87065,0.87074,0.87063,0.87067,118.85,False
'2018-05-30T02:11:00',0.87056,0.87057,0.87047,0.8705,89.6,0.87068,0.87068,0.87058,0.87061,80.1,False
'2018-05-30T02:12:00',0.8705,0.87055,0.87045,0.87048,58.25,0.87061,0.87067,0.87058,0.8706,46.41,True
'2018-05-30T02:13:00',0.87047,0.87056,0.87046,0.8705,67.98,0.8706,0.87068,0.87057,0.87061,53.72,False
'2018-05-30T02:14:00',0.87049,0.87051,0.87039,0.87045,74.06,0.87062,0.87062,0.87052,0.87057,43.03,False
'2018-05-30T02:15:00',0.87045,0.87047,0.87042,0.87044,35.84,0.87057,0.8706,0.87055,0.87055,22.23,True
'2018-05-30T02:16:00',0.87044,0.87053,0.87043,0.87052,63.97,0.87055,0.87065,0.87054,0.87062,50.58,True
'2018-05-30T02:17:00',0.87051,0.87057,0.87041,0.87041,130.89,0.87062,0.87066,0.87051,0.87051,81.77,False
'2018-05-30T02:18:00',0.8704,0.87048,0.87039,0.8704,98.57,0.87051,0.87059,0.8705,0.87052,75.91,False
'2018-05-30T02:19:00',0.87043,0.87045,0.87032,0.87036,115.66,0.87054,0.87056,0.87042,0.87048,101.86,True
'2018-05-30T02:20:00',0.87039,0.8705,0.87037,0.87046,75.11,0.87048,0.87062,0.87048,0.8706,91.48,True
'2018-05-30T02:21:00',0.87047,0.87051,0.87045,0.8705,67.66,0.87059,0.87063,0.87056,0.87061,71.28,True
'2018-05-30T02:22:00',0.87049,0.87061,0.87049,0.87061,51.09,0.87061,0.8707,0.87061,0.87069,37.81,True
'2018-05-30T02:23:00',0.87062,0.87074,0.87062,0.87073,80.06,0.87069,0.87084,0.87069,0.87082,73.48,True
'2018-05-30T02:24:00',0.87073,0.8708,0.87072,0.87075,102.42,0.87081,0.8709,0.87081,0.87087,129.41,True
'2018-05-30T02:25:00',0.87077,0.8708,0.8707,0.87075,87.54,0.87087,0.87091,0.8708,0.87085,81.85,True
'2018-05-30T02:26:00',0.87075,0.87086,0.87071,0.87085,104.51,0.87084,0.87099,0.8708,0.87098,118.47,True
'2018-05-30T02:27:00',0.87085,0.87089,0.87068,0.8707,122.82,0.87098,0.87101,0.87079,0.87082,109.58,False
'2018-05-30T02:28:00',0.87071,0.8708,0.87071,0.87077,96.2,0.87082,0.87091,0.87082,0.87087,72.38,True
'2018-05-30T02:29:00',0.87076,0.87086,0.87076,0.8708,37.82,0.87087,0.87096,0.87087,0.87091,39.14,True
'2018-05-30T02:30:00',0.8708,0.87093,0.87078,0.87093,69.53,0.87089,0.87106,0.87087,0.87103,115.75,True
'2018-05-30T02:31:00',0.87091,0.87094,0.87085,0.87085,61.15,0.87103,0.87107,0.87096,0.87097,60.63,False
'2018-05-30T02:32:00',0.87087,0.87091,0.87087,0.87088,46.31,0.871,0.87102,0.87099,0.871,52.29,True
'2018-05-30T02:33:00',0.87088,0.871,0.87088,0.87092,82.26,0.871,0.87109,0.871,0.87102,80.52,False
'2018-05-30T02:34:00',0.87089,0.8709,0.87078,0.87082,89.61,0.87102,0.87102,0.87089,0.87094,57.52,False
'2018-05-30T02:35:00',0.87082,0.87085,0.87078,0.87085,41.93,0.87093,0.87098,0.87091,0.87098,36.32,False
'2018-05-30T02:36:00',0.87085,0.87085,0.87078,0.87078,64.06,0.87096,0.87096,0.87088,0.87088,42.9,False
'2018-05-30T02:37:00',0.87078,0.87082,0.87076,0.87076,69.17,0.8709,0.87094,0.87085,0.87086,64.19,False
'2018-05-30T02:38:00',0.87076,0.87077,0.87072,0.87073,48.53,0.87087,0.87087,0.87082,0.87085,51.97,False
'2018-05-30T02:39:00',0.87073,0.87074,0.87062,0.87064,90.77,0.87085,0.87086,0.87074,0.87074,65.86,True
'2018-05-30T02:40:00',0.87064,0.87076,0.87061,0.87075,51.77,0.87074,0.87086,0.87073,0.87085,55.39,True
'2018-05-30T02:41:00',0.87075,0.87081,0.87075,0.8708,31.0,0.87086,0.87092,0.87086,0.8709,49.44,False
'2018-05-30T02:42:00',0.8708,0.8708,0.87076,0.87079,26.84,0.8709,0.87091,0.87086,0.87091,38.78,False
'2018-05-30T02:43:00',0.8708,0.8708,0.87074,0.87075,28.8,0.87091,0.87091,0.87084,0.87085,28.09,False
'2018-05-30T02:44:00',0.87076,0.87078,0.87074,0.87076,16.74,0.87085,0.87087,0.87085,0.87086,19.72,False
'2018-05-30T02:45:00',0.87076,0.87077,0.8707,0.87073,24.62,0.87084,0.87087,0.87082,0.87085,40.15,False
'2018-05-30T02:46:00',0.87073,0.87073,0.87065,0.87065,28.16,0.87085,0.87085,0.87077,0.87078,29.61,False
'2018-05-30T02:47:00',0.87065,0.87072,0.87065,0.87072,56.96,0.87078,0.87085,0.87077,0.87085,50.67,True
'2018-05-30T02:48:00',0.87071,0.87075,0.87071,0.87073,46.35,0.87084,0.87086,0.87083,0.87086,47.97,True
'2018-05-30T02:49:00',0.87072,0.87079,0.87072,0.87073,45.22,0.87086,0.8709,0.87084,0.87086,63.09,False
'2018-05-30T02:50:00',0.87074,0.87074,0.87069,0.8707,28.63,0.87086,0.87086,0.87081,0.87082,22.35,True
'2018-05-30T02:51:00',0.87071,0.87079,0.87071,0.87079,16.59,0.87083,0.8709,0.87083,0.8709,19.0,True
'2018-05-30T02:52:00',0.87079,0.87081,0.87077,0.87078,26.34,0.87091,0.87092,0.8709,0.8709,24.16,False
'2018-05-30T02:53:00',0.87077,0.87078,0.87072,0.87076,55.94,0.8709,0.8709,0.87083,0.87086,39.63,False
'2018-05-30T02:54:00',0.87075,0.87078,0.87064,0.87073,119.69,0.87086,0.87088,0.87077,0.87078,120.33,False
'2018-05-30T02:55:00',0.87063,0.87074,0.87062,0.8707,101.0,0.87073,0.87085,0.8707,0.87081,142.7,False
'2018-05-30T02:56:00',0.87071,0.87073,0.87059,0.87063,85.63,0.87081,0.87084,0.87071,0.87073,74.11,False
'2018-05-30T02:57:00',0.87063,0.87065,0.87059,0.8706,76.46,0.87072,0.87076,0.8707,0.87072,62.18,True
'2018-05-30T02:58:00',0.87061,0.87065,0.87057,0.87063,74.99,0.87072,0.87077,0.87068,0.87074,90.05,True
'2018-05-30T02:59:00',0.87065,0.87067,0.87062,0.87066,56.71,0.87075,0.87078,0.87073,0.87077,48.12,True
'2018-05-30T03:00:00',0.87065,0.87069,0.87064,0.87067,45.73,0.87077,0.8708,0.87075,0.8708,32.33,True
'2018-05-30T03:01:00',0.87068,0.8707,0.87061,0.87063,111.96,0.8708,0.87081,0.87074,0.87075,71.04,False
'2018-05-30T03:02:00',0.87063,0.87068,0.87063,0.87066,34.82,0.87076,0.8708,0.87075,0.87076,36.82,False
'2018-05-30T03:03:00',0.87066,0.87066,0.87059,0.87059,79.51,0.87076,0.87076,0.8707,0.87072,69.26,False
'2018-05-30T03:04:00',0.8706,0.87066,0.8706,0.87065,51.81,0.87071,0.87076,0.87071,0.87075,52.94,True
'2018-05-30T03:05:00',0.87066,0.87066,0.87061,0.87061,68.3,0.87075,0.87077,0.87073,0.87074,47.89,True
'2018-05-30T03:06:00',0.87062,0.87068,0.87062,0.87067,34.72,0.87074,0.87079,0.87074,0.87078,37.7,True
'2018-05-30T03:07:00',0.87067,0.87074,0.87067,0.87073,51.69,0.87079,0.87084,0.87078,0.87084,42.22,True
'2018-05-30T03:08:00',0.87074,0.87075,0.87061,0.8707,117.66,0.87084,0.87084,0.87072,0.87082,105.05,True
'2018-05-30T03:09:00',0.87071,0.87077,0.87062,0.87065,103.66,0.87082,0.87088,0.87072,0.87076,85.52,False
'2018-05-30T03:10:00',0.87065,0.87065,0.87051,0.87053,80.87,0.87074,0.87074,0.87062,0.87064,48.22,False
'2018-05-30T03:11:00',0.87053,0.87054,0.87041,0.87043,72.49,0.87062,0.87063,0.87052,0.87053,56.13,False
'2018-05-30T03:12:00',0.87044,0.87048,0.87043,0.87045,32.06,0.87055,0.87057,0.87055,0.87055,32.12,False
'2018-05-30T03:13:00',0.87045,0.87046,0.87045,0.87045,18.33,0.87056,0.87057,0.87056,0.87057,19.0,True
'2018-05-30T03:14:00',0.87045,0.87047,0.87042,0.87043,55.66,0.87057,0.87058,0.87052,0.87054,62.02,False
'2018-05-30T03:15:00',0.87044,0.87046,0.87041,0.87044,86.84,0.87054,0.87057,0.87051,0.87054,61.0,False
'2018-05-30T03:16:00',0.87045,0.87045,0.87036,0.87043,91.59,0.87054,0.87055,0.87049,0.87055,65.99,True
'2018-05-30T03:17:00',0.87042,0.87048,0.87042,0.87045,77.58,0.87055,0.87058,0.87054,0.87056,65.48,True
'2018-05-30T03:18:00',0.87045,0.8705,0.87044,0.87048,84.09,0.87058,0.87062,0.87053,0.87056,82.61,False
'2018-05-30T03:19:00',0.87045,0.87046,0.87044,0.87045,58.74,0.87055,0.87057,0.87054,0.87057,73.25,True
'2018-05-30T03:20:00',0.87044,0.87047,0.8704,0.8704,71.19,0.87056,0.87058,0.8705,0.87051,52.37,False
'2018-05-30T03:21:00',0.87041,0.87042,0.87036,0.87036,14.82,0.87052,0.87054,0.87043,0.87044,11.95,False
'2018-05-30T03:22:00',0.87036,0.87042,0.87036,0.87039,35.64,0.87046,0.87052,0.87046,0.87051,22.35,False
'2018-05-30T03:23:00',0.87039,0.8704,0.87032,0.87034,61.66,0.87051,0.87052,0.87043,0.87046,40.34,False
'2018-05-30T03:24:00',0.87036,0.8704,0.87036,0.87037,33.24,0.87047,0.8705,0.87047,0.87048,33.98,False
'2018-05-30T03:25:00',0.87037,0.87039,0.87035,0.87035,24.94,0.87049,0.8705,0.87046,0.87048,17.6,True
'2018-05-30T03:26:00',0.87035,0.87041,0.87033,0.87041,49.72,0.87046,0.87053,0.87044,0.87053,42.8,True
'2018-05-30T03:27:00',0.87041,0.87044,0.8704,0.87042,42.31,0.87053,0.87056,0.8705,0.87052,37.31,True
'2018-05-30T03:28:00',0.87042,0.87046,0.8704,0.8704,73.77,0.87053,0.87056,0.87051,0.87052,64.3,False
'2018-05-30T03:29:00',0.8704,0.87042,0.87036,0.87038,35.42,0.87051,0.87054,0.87048,0.8705,36.3,False
'2018-05-30T03:30:00',0.8704,0.87042,0.87039,0.87041,62.96,0.8705,0.87053,0.87049,0.87051,59.53,False
'2018-05-30T03:31:00',0.87039,0.8704,0.87035,0.87039,117.08,0.87052,0.87052,0.87047,0.8705,59.12,True
'2018-05-30T03:32:00',0.87038,0.87043,0.87034,0.87042,65.47,0.87049,0.87053,0.87047,0.87053,48.62,True
'2018-05-30T03:33:00',0.87044,0.87045,0.87038,0.87043,99.45,0.87053,0.87055,0.8705,0.87052,72.62,True
'2018-05-30T03:34:00',0.87042,0.87054,0.87042,0.8705,82.93,0.87052,0.87067,0.87052,0.87062,95.01,False
'2018-05-30T03:35:00',0.87051,0.87052,0.87036,0.87041,108.24,0.87061,0.87063,0.87049,0.87055,98.47,True
'2018-05-30T03:36:00',0.87041,0.87054,0.87041,0.87054,131.43,0.87055,0.87066,0.87054,0.87065,109.33,True
'2018-05-30T03:37:00',0.87053,0.87057,0.87051,0.87055,110.54,0.87065,0.87067,0.87063,0.87065,74.0,False
'2018-05-30T03:38:00',0.87056,0.87056,0.87049,0.87051,93.1,0.87065,0.87065,0.87061,0.87061,68.61,True
'2018-05-30T03:39:00',0.8705,0.87056,0.87045,0.87045,139.92,0.87063,0.87068,0.87055,0.87055,108.96,False
'2018-05-30T03:40:00',0.87045,0.87048,0.87035,0.87038,93.57,0.87057,0.87059,0.87045,0.8705,95.94,False
'2018-05-30T03:41:00',0.87039,0.87045,0.87033,0.87033,121.74,0.87052,0.87054,0.87044,0.87045,134.76,False
'2018-05-30T03:42:00',0.87031,0.87036,0.8702,0.87022,123.66,0.87042,0.87046,0.8703,0.87031,107.65,True
'2018-05-30T03:43:00',0.87021,0.87045,0.8702,0.87045,94.25,0.87031,0.87056,0.87031,0.87056,105.35,True
'2018-05-30T03:44:00',0.87045,0.87049,0.87032,0.87032,71.2,0.87057,0.87061,0.87042,0.87042,125.95,False
'2018-05-30T03:45:00',0.87031,0.87036,0.87023,0.87029,82.09,0.87042,0.87048,0.87035,0.8704,138.1,True
'2018-05-30T03:46:00',0.87028,0.87039,0.87026,0.87037,86.22,0.8704,0.87048,0.87038,0.87047,90.11,True
'2018-05-30T03:47:00',0.87036,0.8704,0.87032,0.8704,87.39,0.87047,0.87051,0.87044,0.87049,71.4,True
'2018-05-30T03:48:00',0.87041,0.87045,0.87038,0.8704,43.0,0.87049,0.87053,0.87049,0.87051,34.32,False
'2018-05-30T03:49:00',0.87041,0.87045,0.87036,0.87038,43.75,0.87051,0.87053,0.87046,0.87049,31.25,False
'2018-05-30T03:50:00',0.87038,0.87039,0.87035,0.87035,33.0,0.87047,0.87049,0.87046,0.87046,20.89,True
'2018-05-30T03:51:00',0.87038,0.87043,0.87038,0.8704,23.0,0.87046,0.87053,0.87046,0.87051,14.5,True
'2018-05-30T03:52:00',0.87038,0.87044,0.87036,0.8704,71.25,0.8705,0.87052,0.87047,0.87049,50.82,True
'2018-05-30T03:53:00',0.8704,0.87051,0.87039,0.8705,75.5,0.8705,0.87059,0.87049,0.87059,81.35,True
'2018-05-30T03:54:00',0.87051,0.87052,0.87034,0.87036,65.06,0.87059,0.87061,0.87046,0.87048,51.01,False
'2018-05-30T03:55:00',0.87037,0.87041,0.87032,0.87037,52.05,0.87048,0.87051,0.87042,0.87046,39.09,True
'2018-05-30T03:56:00',0.87036,0.87048,0.87035,0.87042,75.61,0.87046,0.87059,0.87046,0.87053,76.81,False
'2018-05-30T03:57:00',0.87042,0.87045,0.87039,0.87045,28.57,0.87054,0.87054,0.8705,0.87053,23.28,True
'2018-05-30T03:58:00',0.87047,0.87056,0.87047,0.87052,33.39,0.87053,0.87066,0.87053,0.87062,28.11,False
'2018-05-30T03:59:00',0.87052,0.87056,0.87045,0.87055,53.73,0.87062,0.87065,0.87056,0.87063,48.21,False
'2018-05-30T04:00:00',0.87054,0.87056,0.8705,0.87053,47.15,0.87063,0.87063,0.87059,0.87061,42.61,False
'2018-05-30T04:01:00',0.87051,0.87051,0.87043,0.87044,127.11,0.87061,0.87061,0.87054,0.87054,83.71,False
'2018-05-30T04:02:00',0.87043,0.87048,0.87043,0.87046,117.52,0.87054,0.87059,0.87054,0.87058,69.82,False
'2018-05-30T04:03:00',0.87045,0.87045,0.87037,0.87041,159.67,0.87057,0.87057,0.87048,0.87051,112.36,True
'2018-05-30T04:04:00',0.87038,0.87047,0.87038,0.87042,117.77,0.8705,0.87055,0.87049,0.87053,84.72,True
'2018-05-30T04:05:00',0.87044,0.87048,0.87036,0.87036,119.12,0.87055,0.87056,0.87043,0.87047,120.42,False
'2018-05-30T04:06:00',0.87036,0.87042,0.87032,0.87033,71.63,0.87046,0.87049,0.87042,0.87044,76.47,False
'2018-05-30T04:07:00',0.87034,0.87037,0.8703,0.87034,115.62,0.87044,0.87048,0.87041,0.87045,90.7,True
'2018-05-30T04:08:00',0.87034,0.8704,0.87032,0.87034,90.72,0.87042,0.87049,0.87042,0.87044,75.85,False
'2018-05-30T04:09:00',0.87035,0.87036,0.87016,0.87022,90.27,0.87044,0.87045,0.87028,0.87034,78.68,False
'2018-05-30T04:10:00',0.8702,0.87028,0.87,0.87,198.45,0.8703,0.87039,0.87009,0.87009,150.25,False
'2018-05-30T04:11:00',0.87,0.87,0.86991,0.86993,71.71,0.87008,0.8701,0.87001,0.87005,48.42,False
'2018-05-30T04:12:00',0.86995,0.86996,0.86986,0.86987,104.17,0.87006,0.87006,0.86998,0.86998,75.81,False
'2018-05-30T04:13:00',0.86989,0.86994,0.86979,0.8698,173.42,0.86999,0.87004,0.86989,0.86992,132.52,True
'2018-05-30T04:14:00',0.8698,0.86996,0.8698,0.86994,97.64,0.86991,0.87006,0.86991,0.87005,81.91,True
'2018-05-30T04:15:00',0.86994,0.86996,0.86986,0.86995,141.83,0.87004,0.87007,0.86997,0.87005,92.2,True
'2018-05-30T04:16:00',0.86996,0.87002,0.86995,0.87,38.32,0.87005,0.87011,0.87005,0.87011,53.87,False
'2018-05-30T04:17:00',0.87,0.87001,0.86996,0.86999,32.67,0.87011,0.87011,0.87007,0.87008,37.73,True
'2018-05-30T04:18:00',0.86996,0.87006,0.86996,0.87002,61.09,0.87007,0.87015,0.87007,0.87013,49.37,False
'2018-05-30T04:19:00',0.87002,0.87003,0.86996,0.86997,67.42,0.87012,0.87014,0.87007,0.87007,66.94,False
'2018-05-30T04:20:00',0.86997,0.87001,0.86991,0.86992,118.65,0.87007,0.8701,0.87002,0.87003,108.59,False
'2018-05-30T04:21:00',0.86993,0.86994,0.86982,0.86985,73.1,0.87003,0.87004,0.86994,0.86997,48.17,False
'2018-05-30T04:22:00',0.86986,0.86988,0.86978,0.86979,104.69,0.86997,0.86998,0.86988,0.86989,61.99,False
'2018-05-30T04:23:00',0.86979,0.86984,0.86978,0.86982,41.22,0.8699,0.86994,0.86989,0.86994,33.74,True
'2018-05-30T04:24:00',0.86983,0.86988,0.86981,0.86983,32.04,0.86995,0.86998,0.86992,0.86992,25.75,True
'2018-05-30T04:25:00',0.86982,0.86989,0.8698,0.86985,71.05,0.86992,0.86999,0.8699,0.86996,51.56,True
'2018-05-30T04:26:00',0.86985,0.86989,0.86985,0.86989,13.99,0.86995,0.87,0.86995,0.87,20.75,True
'2018-05-30T04:27:00',0.86988,0.8699,0.86984,0.8699,61.0,0.86997,0.87,0.86994,0.86999,60.22,True
'2018-05-30T04:28:00',0.8699,0.86995,0.86989,0.86993,54.97,0.87,0.87006,0.86999,0.87004,66.05,True
'2018-05-30T04:29:00',0.86995,0.86997,0.86991,0.86995,40.3,0.87005,0.87007,0.87001,0.87007,43.17,True
'2018-05-30T04:30:00',0.86997,0.86999,0.8699,0.86993,32.88,0.87007,0.87009,0.87002,0.87003,52.21,False
'2018-05-30T04:31:00',0.8699,0.86993,0.86986,0.8699,91.69,0.87,0.87005,0.86996,0.87001,68.56,False
'2018-05-30T04:32:00',0.8699,0.86992,0.86985,0.8699,44.51,0.87002,0.87003,0.86997,0.87002,41.07,True
'2018-05-30T04:33:00',0.86991,0.86995,0.86986,0.86995,110.96,0.87002,0.87005,0.86997,0.87005,64.58,True
'2018-05-30T04:34:00',0.86995,0.87,0.86992,0.86994,28.0,0.87004,0.87007,0.87002,0.87005,26.99,False
'2018-05-30T04:35:00',0.86994,0.86995,0.86992,0.86994,13.25,0.87005,0.87005,0.87002,0.87005,12.49,True
'2018-05-30T04:36:00',0.86995,0.86997,0.86985,0.86985,32.8,0.87005,0.87007,0.86997,0.86997,31.97,False
'2018-05-30T04:37:00',0.86986,0.86993,0.86985,0.86993,37.36,0.86997,0.87002,0.86997,0.87002,36.58,False
'2018-05-30T04:38:00',0.86992,0.86993,0.86982,0.86982,42.74,0.87002,0.87002,0.86992,0.86992,30.74,False
'2018-05-30T04:39:00',0.86981,0.86986,0.86977,0.86979,118.61,0.8699,0.86995,0.86985,0.8699,92.47,True
'2018-05-30T04:40:00',0.86978,0.86986,0.86978,0.86986,54.99,0.8699,0.86997,0.8699,0.86997,67.5,True
'2018-05-30T04:41:00',0.86987,0.8699,0.86984,0.86986,49.82,0.86997,0.87001,0.86994,0.86996,58.44,True
'2018-05-30T04:42:00',0.86986,0.86992,0.86985,0.86989,61.49,0.86995,0.87001,0.86995,0.86998,44.68,False
'2018-05-30T04:43:00',0.86988,0.86989,0.86986,0.86989,15.14,0.86999,0.87,0.86997,0.87,19.01,True
'2018-05-30T04:44:00',0.86988,0.86998,0.86987,0.86994,42.67,0.87,0.87006,0.86998,0.87003,33.82,False
'2018-05-30T04:45:00',0.86992,0.86995,0.86986,0.86992,47.92,0.87003,0.87006,0.86998,0.87001,53.86,False
'2018-05-30T04:46:00',0.86991,0.86991,0.86985,0.86985,77.57,0.87001,0.87001,0.86996,0.86996,78.9,False
'2018-05-30T04:47:00',0.86985,0.86988,0.86984,0.86988,71.65,0.86996,0.86998,0.86994,0.86998,83.45,True
'2018-05-30T04:48:00',0.86988,0.86989,0.86984,0.86985,39.35,0.86998,0.86999,0.86995,0.86997,36.05,False
'2018-05-30T04:49:00',0.86985,0.86985,0.86981,0.86982,15.56,0.86997,0.86997,0.86992,0.86992,11.0,False
'2018-05-30T04:50:00',0.86981,0.86981,0.86978,0.86979,27.52,0.86992,0.86992,0.86989,0.86989,15.5,True
'2018-05-30T04:51:00',0.8698,0.86985,0.86978,0.86985,73.06,0.86989,0.86995,0.86989,0.86995,52.23,True
'2018-05-30T04:52:00',0.86984,0.86985,0.8698,0.8698,97.09,0.86995,0.86996,0.8699,0.8699,73.17,False
'2018-05-30T04:53:00',0.86981,0.86982,0.8698,0.86981,30.25,0.8699,0.86992,0.8699,0.86992,27.75,True
'2018-05-30T04:54:00',0.86982,0.86996,0.8698,0.86996,51.05,0.86992,0.87006,0.86992,0.87006,44.68,False
'2018-05-30T04:55:00',0.86995,0.86995,0.86989,0.86994,92.86,0.87006,0.87006,0.86999,0.87002,71.5,False
'2018-05-30T04:56:00',0.86992,0.86995,0.8699,0.86991,58.94,0.87002,0.87003,0.87,0.87,35.56,False
'2018-05-30T04:57:00',0.86989,0.86991,0.86984,0.86985,80.15,0.87,0.87,0.86994,0.86996,51.2,True
'2018-05-30T04:58:00',0.86985,0.86993,0.86985,0.86989,70.76,0.86995,0.87004,0.86995,0.86998,58.51,False
'2018-05-30T04:59:00',0.86987,0.86988,0.8698,0.86988,61.3,0.86998,0.86998,0.8699,0.86998,45.97,True
'2018-05-30T05:00:00',0.86988,0.86989,0.86985,0.86986,49.38,0.86997,0.86999,0.86995,0.86996,56.77,True
'2018-05-30T05:01:00',0.86986,0.86991,0.86983,0.86989,62.64,0.86996,0.87001,0.86992,0.86999,98.0,False
'2018-05-30T05:02:00',0.86989,0.8699,0.86986,0.86988,56.43,0.87,0.87001,0.86996,0.86999,82.25,True
'2018-05-30T05:03:00',0.86988,0.86994,0.86983,0.86991,36.99,0.86999,0.87004,0.86994,0.87002,37.04,True
'2018-05-30T05:04:00',0.86991,0.86994,0.86989,0.86994,28.09,0.87003,0.87006,0.86999,0.87006,24.8,True
'2018-05-30T05:05:00',0.86995,0.86996,0.86988,0.86989,59.66,0.87006,0.87008,0.87,0.87001,75.91,False
'2018-05-30T05:06:00',0.86989,0.8699,0.86988,0.8699,18.97,0.87001,0.87001,0.86998,0.87001,22.61,True
'2018-05-30T05:07:00',0.86991,0.86996,0.86986,0.86994,36.31,0.87001,0.87006,0.86998,0.87006,39.92,True
'2018-05-30T05:08:00',0.86994,0.86999,0.86987,0.86991,58.2,0.87005,0.87009,0.86998,0.87003,59.68,False
'2018-05-30T05:09:00',0.86992,0.86993,0.86989,0.86989,34.04,0.87003,0.87004,0.87,0.87001,46.08,False
'2018-05-30T05:10:00',0.86989,0.86989,0.86986,0.86989,77.85,0.87001,0.87001,0.86996,0.87001,74.4,True
'2018-05-30T05:11:00',0.86989,0.8699,0.86985,0.86985,49.08,0.87,0.87001,0.86996,0.86996,53.46,True
'2018-05-30T05:12:00',0.86985,0.86996,0.86983,0.86996,79.56,0.86997,0.87006,0.86995,0.87006,84.09,True
'2018-05-30T05:13:00',0.86995,0.86997,0.86981,0.86988,90.6,0.87007,0.87007,0.86991,0.86999,71.34,False
'2018-05-30T05:14:00',0.86989,0.86989,0.86981,0.86983,66.15,0.86999,0.86999,0.86992,0.86995,61.86,False
'2018-05-30T05:15:00',0.86982,0.86988,0.86982,0.86987,73.61,0.86994,0.86999,0.86994,0.86998,57.45,False
'2018-05-30T05:16:00',0.86986,0.86988,0.86986,0.86987,33.96,0.86998,0.86999,0.86998,0.86999,26.87,True
'2018-05-30T05:17:00',0.86987,0.86994,0.86983,0.86991,75.04,0.86998,0.87003,0.86994,0.87002,86.29,False
'2018-05-30T05:18:00',0.86991,0.86993,0.86983,0.8699,59.63,0.87001,0.87003,0.86995,0.87002,64.51,True
'2018-05-30T05:19:00',0.8699,0.87002,0.86989,0.86999,93.04,0.87,0.87014,0.86999,0.8701,80.31,False
'2018-05-30T05:20:00',0.86999,0.87,0.86997,0.86997,53.02,0.87009,0.8701,0.87005,0.87008,35.37,True
'2018-05-30T05:21:00',0.86999,0.87003,0.86998,0.87,41.94,0.87008,0.87013,0.87008,0.87012,52.01,False
'2018-05-30T05:22:00',0.87003,0.87003,0.87003,0.87003,12.0,0.87012,0.87013,0.87011,0.87013,20.0,True
'2018-05-30T05:23:00',0.87002,0.87004,0.87,0.87003,86.12,0.87013,0.87014,0.87011,0.87014,71.03,True
'2018-05-30T05:24:00',0.87003,0.87005,0.87002,0.87004,80.73,0.87013,0.87015,0.87012,0.87014,83.7,True
'2018-05-30T05:25:00',0.87004,0.87008,0.87002,0.87005,122.47,0.87015,0.87015,0.87011,0.87014,125.52,True
'2018-05-30T05:26:00',0.87004,0.87027,0.87003,0.87019,94.25,0.87014,0.87036,0.87013,0.8703,107.77,False
'2018-05-30T05:27:00',0.87018,0.87018,0.87008,0.87015,126.86,0.87029,0.87029,0.8702,0.87026,63.84,False
'2018-05-30T05:28:00',0.87015,0.87017,0.8701,0.87017,39.35,0.87024,0.87029,0.87022,0.87029,34.17,True
'2018-05-30T05:29:00',0.87016,0.87027,0.87016,0.87022,87.39,0.87028,0.87037,0.87027,0.87034,75.76,True
'2018-05-30T05:30:00',0.87024,0.87028,0.87017,0.87018,138.89,0.87036,0.87039,0.87027,0.87029,110.17,False
'2018-05-30T05:31:00',0.87017,0.87021,0.87014,0.87015,100.38,0.8703,0.87033,0.87025,0.87026,122.82,False
'2018-05-30T05:32:00',0.87014,0.87018,0.8701,0.87017,74.62,0.87026,0.87029,0.87021,0.87027,67.05,True
'2018-05-30T05:33:00',0.87017,0.87023,0.87017,0.87018,57.65,0.87026,0.87033,0.87026,0.8703,58.88,True
'2018-05-30T05:34:00',0.87019,0.87025,0.87017,0.87022,44.94,0.8703,0.87034,0.87027,0.87032,50.95,True
'2018-05-30T05:35:00',0.87023,0.8703,0.8702,0.87028,50.25,0.87034,0.87041,0.87031,0.87039,76.51,False
'2018-05-30T05:36:00',0.87029,0.87029,0.87022,0.87023,41.93,0.87039,0.87039,0.8703,0.87035,47.05,False
'2018-05-30T05:37:00',0.87023,0.87026,0.87018,0.87025,53.72,0.87034,0.87037,0.8703,0.87036,43.84,True
'2018-05-30T05:38:00',0.87025,0.87027,0.87025,0.87026,20.87,0.87035,0.87038,0.87035,0.87037,28.25,True
'2018-05-30T05:39:00',0.87028,0.87032,0.87026,0.87029,64.38,0.87035,0.87043,0.87035,0.87039,65.13,True
'2018-05-30T05:40:00',0.87029,0.87032,0.87026,0.8703,45.66,0.87041,0.87044,0.87035,0.87042,40.87,True
'2018-05-30T05:41:00',0.87032,0.87033,0.8703,0.87031,40.1,0.87042,0.87045,0.8704,0.87044,49.78,False
'2018-05-30T05:42:00',0.87031,0.87033,0.87031,0.87031,33.56,0.87044,0.87045,0.87041,0.87043,47.82,False
'2018-05-30T05:43:00',0.87031,0.87031,0.87019,0.87019,101.73,0.8704,0.8704,0.87031,0.87031,100.7,False
'2018-05-30T05:44:00',0.8702,0.87023,0.8702,0.87023,33.06,0.87032,0.87035,0.8703,0.87035,24.93,True
'2018-05-30T05:45:00',0.87023,0.87023,0.87017,0.87021,60.09,0.87035,0.87036,0.87029,0.87031,45.93,False
'2018-05-30T05:46:00',0.87021,0.87022,0.87015,0.87021,41.73,0.8703,0.87033,0.87026,0.87033,27.11,True
'2018-05-30T05:47:00',0.87022,0.87025,0.87022,0.87024,34.24,0.87032,0.87036,0.87032,0.87035,30.73,True
'2018-05-30T05:48:00',0.87023,0.87026,0.87023,0.87026,37.2,0.87035,0.87037,0.87035,0.87036,28.82,False
'2018-05-30T05:49:00',0.87025,0.87026,0.8702,0.87023,36.17,0.87037,0.87037,0.87032,0.87033,54.46,True
'2018-05-30T05:50:00',0.87021,0.87027,0.8702,0.87026,50.9,0.87033,0.87037,0.87031,0.87037,30.43,True
'2018-05-30T05:51:00',0.87026,0.87027,0.87024,0.87025,26.08,0.87038,0.87039,0.87035,0.87035,30.35,False
'2018-05-30T05:52:00',0.87024,0.87024,0.87022,0.87022,15.3,0.87035,0.87035,0.87032,0.87034,23.47,False
'2018-05-30T05:53:00',0.87021,0.87024,0.8702,0.87022,47.31,0.87034,0.87035,0.87031,0.87032,41.84,True
'2018-05-30T05:54:00',0.87025,0.87029,0.87023,0.87023,81.91,0.87037,0.8704,0.87035,0.87035,65.6,False
'2018-05-30T05:55:00',0.87024,0.87028,0.87021,0.87025,68.33,0.87034,0.87039,0.87034,0.87036,49.16,False
'2018-05-30T05:56:00',0.87026,0.87027,0.87025,0.87025,19.38,0.87036,0.87036,0.87033,0.87034,14.35,True
'2018-05-30T05:57:00',0.87026,0.87027,0.87025,0.87026,57.25,0.87034,0.87039,0.87034,0.87037,29.11,False
'2018-05-30T05:58:00',0.87027,0.87027,0.87016,0.87017,74.72,0.87038,0.87038,0.87026,0.87027,97.3,True
'2018-05-30T05:59:00',0.87017,0.87028,0.87016,0.87028,49.64,0.87027,0.87037,0.87027,0.87037,42.34,False
'2018-05-30T06:00:00',0.87027,0.87027,0.8702,0.87026,30.77,0.87036,0.87037,0.8703,0.87037,42.57,False
'2018-05-30T06:01:00',0.87025,0.87026,0.87022,0.87023,46.34,0.87038,0.87038,0.87034,0.87034,90.82,True
'2018-05-30T06:02:00',0.87024,0.87027,0.87023,0.87027,48.13,0.87034,0.87039,0.87034,0.87039,37.34,True
'2018-05-30T06:03:00',0.87029,0.8703,0.87027,0.87028,18.44,0.8704,0.8704,0.87038,0.87038,11.0,False
'2018-05-30T06:04:00',0.87029,0.87029,0.87027,0.87028,35.86,0.87038,0.87039,0.87038,0.87039,23.23,True
'2018-05-30T06:05:00',0.87029,0.87037,0.87027,0.87037,62.35,0.8704,0.87048,0.87038,0.87048,61.94,True
'2018-05-30T06:06:00',0.87036,0.87037,0.87032,0.87032,46.67,0.87048,0.87049,0.87045,0.87045,46.06,True
'2018-05-30T06:07:00',0.87032,0.87039,0.87032,0.87037,54.89,0.87044,0.87051,0.87044,0.8705,45.84,True
'2018-05-30T06:08:00',0.87038,0.8704,0.87035,0.87035,42.37,0.8705,0.8705,0.87045,0.87045,47.39,False
'2018-05-30T06:09:00',0.87035,0.87035,0.87026,0.87028,44.15,0.87045,0.87045,0.87037,0.87039,35.07,True
'2018-05-30T06:10:00',0.87029,0.87039,0.87029,0.87037,34.71,0.8704,0.8705,0.8704,0.87049,29.61,False
'2018-05-30T06:11:00',0.87038,0.87038,0.87034,0.87034,24.84,0.87048,0.87048,0.87046,0.87046,14.61,False
'2018-05-30T06:12:00',0.87033,0.87033,0.87028,0.87031,49.48,0.87045,0.87045,0.8704,0.87041,57.28,False
'2018-05-30T06:13:00',0.8703,0.8703,0.87027,0.87028,10.82,0.87042,0.87042,0.8704,0.8704,7.12,True
'2018-05-30T06:14:00',0.87029,0.87031,0.87027,0.87027,89.29,0.8704,0.87042,0.87039,0.8704,87.69,False
'2018-05-30T06:15:00',0.87027,0.8703,0.87025,0.87029,59.62,0.87039,0.87042,0.87035,0.87041,86.53,True
'2018-05-30T06:16:00',0.8703,0.87031,0.87028,0.87029,77.8,0.8704,0.87041,0.8704,0.87041,79.82,True
'2018-05-30T06:17:00',0.8703,0.87032,0.87025,0.87028,56.9,0.87041,0.87041,0.87035,0.8704,60.36,False
'2018-05-30T06:18:00',0.8703,0.8703,0.87028,0.87029,92.86,0.87041,0.87042,0.8704,0.8704,111.47,False
'2018-05-30T06:19:00',0.8703,0.8703,0.87028,0.87028,12.07,0.8704,0.87041,0.87038,0.8704,21.16,True
'2018-05-30T06:20:00',0.87028,0.87041,0.87028,0.87041,83.21,0.87041,0.87052,0.87041,0.87052,118.14,True
'2018-05-30T06:21:00',0.87041,0.87046,0.87041,0.87043,96.8,0.87052,0.87056,0.87052,0.87056,73.01,True
'2018-05-30T06:22:00',0.87044,0.87055,0.87041,0.87048,82.12,0.87055,0.87067,0.87053,0.8706,96.81,False
'2018-05-30T06:23:00',0.87048,0.87048,0.8704,0.87044,56.74,0.8706,0.8706,0.87051,0.87056,47.86,True
'2018-05-30T06:24:00',0.87044,0.87049,0.87043,0.87043,61.12,0.87056,0.8706,0.87054,0.87055,64.5,False
'2018-05-30T06:25:00',0.87043,0.87046,0.87043,0.87045,22.65,0.87055,0.87058,0.87055,0.87056,24.02,False
'2018-05-30T06:26:00',0.87045,0.87046,0.8704,0.87041,32.39,0.87054,0.87056,0.8705,0.87051,25.05,True
'2018-05-30T06:27:00',0.8704,0.87048,0.8704,0.87048,23.36,0.8705,0.87058,0.8705,0.87058,28.67,True
'2018-05-30T06:28:00',0.87048,0.87048,0.87046,0.87046,8.24,0.87057,0.87059,0.87057,0.87059,8.74,False
'2018-05-30T06:29:00',0.87045,0.87047,0.87041,0.87047,44.91,0.87058,0.87058,0.87054,0.87057,40.94,True
'2018-05-30T06:30:00',0.87047,0.87054,0.87045,0.87051,115.02,0.87056,0.87066,0.87056,0.87061,64.9,True
'2018-05-30T06:31:00',0.87051,0.87063,0.8705,0.87061,84.79,0.87061,0.87074,0.87061,0.87071,82.66,False
'2018-05-30T06:32:00',0.87061,0.87061,0.87054,0.87057,109.19,0.87071,0.87071,0.87065,0.87068,72.81,False
'2018-05-30T06:33:00',0.87058,0.87061,0.87058,0.8706,28.36,0.87068,0.87071,0.87068,0.8707,20.07,False
'2018-05-30T06:34:00',0.87059,0.87059,0.87058,0.87059,16.05,0.8707,0.87071,0.87069,0.87071,11.11,True
'2018-05-30T06:35:00',0.87058,0.8707,0.87057,0.8707,82.53,0.87071,0.87078,0.87069,0.87078,56.87,True
'2018-05-30T06:36:00',0.87067,0.87073,0.87067,0.87071,72.29,0.87078,0.87083,0.87078,0.87081,63.26,False
'2018-05-30T06:37:00',0.87071,0.87072,0.87069,0.87071,76.04,0.87083,0.87083,0.87079,0.87083,84.8,False
'2018-05-30T06:38:00',0.87071,0.87072,0.87061,0.87061,83.07,0.87083,0.87083,0.87071,0.87072,76.3,False
'2018-05-30T06:39:00',0.87063,0.87068,0.87062,0.87068,53.6,0.87073,0.87079,0.87073,0.87079,62.41,False
'2018-05-30T06:40:00',0.87067,0.87067,0.87058,0.87061,55.88,0.87079,0.87079,0.87069,0.87071,37.09,False
'2018-05-30T06:41:00',0.8706,0.87064,0.8706,0.87062,52.35,0.87071,0.87073,0.8707,0.87072,38.91,True
'2018-05-30T06:42:00',0.87063,0.87069,0.87062,0.87065,59.97,0.87072,0.87078,0.87072,0.87078,43.72,False
'2018-05-30T06:43:00',0.87065,0.87067,0.87065,0.87067,58.89,0.87078,0.87079,0.87076,0.87079,66.48,True
'2018-05-30T06:44:00',0.87067,0.8707,0.87067,0.87068,20.82,0.87079,0.87079,0.87078,0.87078,13.69,True
'2018-05-30T06:45:00',0.87068,0.8707,0.87067,0.87068,57.84,0.87079,0.8708,0.87078,0.8708,45.44,False
'2018-05-30T06:46:00',0.8707,0.8707,0.87067,0.87068,45.1,0.8708,0.8708,0.87077,0.87078,29.44,False
'2018-05-30T06:47:00',0.87067,0.87068,0.87062,0.87068,39.97,0.87077,0.8708,0.87074,0.87077,46.3,False
'2018-05-30T06:48:00',0.87067,0.87068,0.87067,0.87067,8.82,0.87077,0.87077,0.87077,0.87077,5.48,True
'2018-05-30T06:49:00',0.87068,0.87068,0.87067,0.87068,23.5,0.87077,0.87079,0.87077,0.87079,17.18,True
'2018-05-30T06:50:00',0.87069,0.87072,0.87067,0.87072,28.15,0.87079,0.87081,0.87078,0.87081,27.4,True
'2018-05-30T06:51:00',0.87073,0.87073,0.87066,0.87067,25.07,0.87081,0.87081,0.87076,0.87077,22.12,False
'2018-05-30T06:52:00',0.87067,0.8707,0.87065,0.87069,31.6,0.87078,0.87079,0.87077,0.87078,30.9,True
'2018-05-30T06:53:00',0.87067,0.8707,0.87067,0.87069,29.31,0.87078,0.8708,0.87077,0.87079,16.18,True
'2018-05-30T06:54:00',0.87069,0.87076,0.87067,0.87072,74.23,0.87078,0.87087,0.87078,0.87083,57.61,False
'2018-05-30T06:55:00',0.87072,0.87072,0.87067,0.87069,65.51,0.87082,0.87082,0.87075,0.87078,44.19,False
'2018-05-30T06:56:00',0.87069,0.8707,0.87067,0.87069,36.17,0.87079,0.87079,0.87076,0.87078,34.18,True
'2018-05-30T06:57:00',0.87068,0.87071,0.87068,0.8707,20.08,0.87078,0.87079,0.87078,0.87079,20.7,True
'2018-05-30T06:58:00',0.87071,0.87071,0.87069,0.87069,12.25,0.87079,0.8708,0.87079,0.8708,10.0,False
'2018-05-30T06:59:00',0.8707,0.8707,0.87069,0.87069,13.5,0.8708,0.8708,0.87078,0.8708,11.48,True
'2018-05-30T07:00:00',0.8707,0.87071,0.87068,0.8707,63.9,0.8708,0.87081,0.87078,0.8708,46.95,False
'2018-05-30T07:01:00',0.8707,0.87071,0.8707,0.8707,15.81,0.8708,0.8708,0.87078,0.87078,23.09,False
'2018-05-30T07:02:00',0.87071,0.87071,0.87066,0.87069,45.53,0.87078,0.87079,0.87077,0.87079,30.82,True
'2018-05-30T07:03:00',0.87069,0.87071,0.87069,0.87069,9.07,0.87079,0.8708,0.87079,0.8708,7.86,True
'2018-05-30T07:04:00',0.8707,0.87079,0.87069,0.87071,62.69,0.8708,0.87088,0.87078,0.8708,46.29,False
'2018-05-30T07:05:00',0.8707,0.87078,0.87068,0.87075,55.91,0.87079,0.87087,0.87079,0.87084,43.88,True
'2018-05-30T07:06:00',0.87073,0.87078,0.87069,0.87074,91.73,0.87083,0.87088,0.87078,0.87084,56.46,False
'2018-05-30T07:07:00',0.87073,0.87076,0.87069,0.87074,29.06,0.87083,0.87085,0.87079,0.87084,36.03,True
'2018-05-30T07:08:00',0.87076,0.87077,0.87074,0.87074,20.08,0.87085,0.87085,0.87083,0.87083,11.84,False
'2018-05-30T07:09:00',0.87072,0.87076,0.87067,0.87071,31.91,0.87082,0.87084,0.87075,0.87081,27.98,False
'2018-05-30T07:10:00',0.87071,0.87073,0.8707,0.87073,9.17,0.8708,0.87081,0.8708,0.87081,7.0,False
'2018-05-30T07:11:00',0.8707,0.87071,0.87069,0.8707,17.79,0.87081,0.87081,0.87078,0.87081,10.98,True
'2018-05-30T07:12:00',0.8707,0.87071,0.8707,0.87071,14.82,0.87081,0.87082,0.87079,0.87081,17.25,False
'2018-05-30T07:13:00',0.87071,0.87071,0.87065,0.87065,25.1,0.87081,0.87081,0.87074,0.87074,20.88,False
'2018-05-30T07:14:00',0.87065,0.87068,0.87062,0.87068,42.31,0.87074,0.87077,0.87071,0.87077,36.64,False
'2018-05-30T07:15:00',0.87068,0.87068,0.87059,0.87062,45.97,0.87077,0.87077,0.87069,0.87071,29.36,False
'2018-05-30T07:16:00',0.87062,0.87063,0.87055,0.87057,51.29,0.87071,0.87074,0.87066,0.87068,41.91,False
'2018-05-30T07:17:00',0.87056,0.87056,0.87051,0.87051,53.24,0.87067,0.87067,0.87062,0.87062,37.46,False
'2018-05-30T07:18:00',0.87051,0.87053,0.87049,0.87049,53.73,0.87062,0.87064,0.87059,0.8706,31.61,False
'2018-05-30T07:19:00',0.8705,0.87051,0.87045,0.87045,28.05,0.8706,0.87061,0.87056,0.87056,19.97,True
'2018-05-30T07:20:00',0.87045,0.87053,0.87045,0.87053,26.82,0.87057,0.87062,0.87057,0.87062,19.82,True
'2018-05-30T07:21:00',0.87052,0.87058,0.87051,0.87058,31.14,0.87062,0.87067,0.8706,0.87067,24.12,True
'2018-05-30T07:22:00',0.87059,0.87067,0.87059,0.87066,21.91,0.87068,0.87076,0.87068,0.87075,24.76,False
'2018-05-30T07:23:00',0.87065,0.87065,0.87064,0.87065,6.47,0.87074,0.87075,0.87074,0.87075,6.0,True
'2018-05-30T07:24:00',0.87068,0.87068,0.87063,0.87064,34.1,0.87075,0.87077,0.87073,0.87074,38.13,False
'2018-05-30T07:25:00',0.87063,0.87065,0.87063,0.87065,26.95,0.87073,0.87075,0.87071,0.87075,18.24,False
'2018-05-30T07:26:00',0.87065,0.87065,0.87057,0.87057,25.3,0.87075,0.87075,0.87067,0.87067,39.6,False
'2018-05-30T07:27:00',0.87057,0.87064,0.87057,0.87063,37.59,0.87067,0.87074,0.87067,0.87074,28.49,False
'2018-05-30T07:28:00',0.87063,0.87063,0.87058,0.87058,54.98,0.87074,0.87074,0.87067,0.87069,42.46,False
'2018-05-30T07:29:00',0.87058,0.87058,0.87051,0.87054,76.82,0.87069,0.87069,0.8706,0.87063,89.41,False
'2018-05-30T07:30:00',0.87055,0.87055,0.87042,0.87047,48.98,0.87063,0.87064,0.87053,0.87058,46.4,False
'2018-05-30T07:31:00',0.87047,0.8705,0.87041,0.87041,122.42,0.87058,0.87059,0.8705,0.8705,119.63,False
'2018-05-30T07:32:00',0.87041,0.87045,0.87035,0.87039,83.68,0.87049,0.87055,0.87045,0.87049,80.95,False
'2018-05-30T07:33:00',0.87039,0.8704,0.87035,0.87035,81.38,0.87048,0.87051,0.87046,0.87046,78.01,False
'2018-05-30T07:34:00',0.87036,0.87038,0.87032,0.87035,93.01,0.87046,0.87048,0.87041,0.87044,96.35,False
'2018-05-30T07:35:00',0.87034,0.87038,0.87034,0.87036,37.32,0.87044,0.87048,0.87044,0.87046,33.1,True
'2018-05-30T07:36:00',0.87036,0.8704,0.87027,0.87029,101.79,0.87048,0.8705,0.87038,0.8704,84.68,False
'2018-05-30T07:37:00',0.8703,0.87037,0.87027,0.87032,79.6,0.8704,0.87045,0.87037,0.87041,61.59,True
'2018-05-30T07:38:00',0.87033,0.87039,0.8703,0.87038,100.07,0.87042,0.8705,0.87041,0.87049,73.84,True
'2018-05-30T07:39:00',0.87038,0.87042,0.87036,0.8704,19.37,0.87049,0.87049,0.87048,0.87049,16.88,True
'2018-05-30T07:40:00',0.8704,0.87044,0.8704,0.87041,43.96,0.87051,0.87055,0.87049,0.87052,43.44,True
'2018-05-30T07:41:00',0.8704,0.87044,0.8704,0.87041,73.04,0.87052,0.87056,0.8705,0.87052,50.01,False
'2018-05-30T07:42:00',0.87041,0.87043,0.8704,0.87043,36.44,0.87052,0.87053,0.8705,0.87053,28.84,False
'2018-05-30T07:43:00',0.87041,0.87041,0.87034,0.87037,72.33,0.87052,0.87052,0.87045,0.87046,50.82,False
'2018-05-30T07:44:00',0.87037,0.87038,0.87035,0.87037,39.92,0.87047,0.87049,0.87046,0.87048,32.99,True
'2018-05-30T07:45:00',0.87037,0.87049,0.8703,0.87049,82.97,0.87048,0.87059,0.87041,0.87059,52.86,True
'2018-05-30T07:46:00',0.87053,0.8706,0.87049,0.8706,72.89,0.87058,0.87072,0.87058,0.87071,75.53,True
'2018-05-30T07:47:00',0.87061,0.87061,0.87057,0.87059,27.91,0.87072,0.87072,0.87068,0.87071,34.35,False
'2018-05-30T07:48:00',0.87059,0.87059,0.87051,0.87051,102.52,0.87068,0.87069,0.87062,0.87063,97.49,True
'2018-05-30T07:49:00',0.87051,0.87063,0.87049,0.87062,76.31,0.87062,0.87074,0.87061,0.87074,71.12,True
'2018-05-30T07:50:00',0.87064,0.87102,0.87059,0.87102,143.52,0.87074,0.87111,0.87068,0.8711,129.32,True
'2018-05-30T07:51:00',0.87102,0.87121,0.87091,0.87093,240.9,0.87111,0.87131,0.87103,0.87105,207.12,False
'2018-05-30T07:52:00',0.87095,0.87118,0.87095,0.87102,194.35,0.87105,0.87129,0.87105,0.87114,162.06,True
'2018-05-30T07:53:00',0.87104,0.87131,0.87104,0.87129,132.06,0.87114,0.87142,0.87114,0.87142,119.91,True
'2018-05-30T07:54:00',0.87133,0.87157,0.87133,0.87151,213.82,0.87144,0.87169,0.87143,0.87161,162.49,True
'2018-05-30T07:55:00',0.87147,0.87162,0.87142,0.87144,190.9,0.87158,0.87173,0.87149,0.87152,127.22,False
'2018-05-30T07:56:00',0.87143,0.87143,0.87114,0.87116,211.48,0.87152,0.87152,0.87125,0.87126,162.43,False
'2018-05-30T07:57:00',0.87116,0.8714,0.87116,0.87135,134.31,0.87128,0.87152,0.87127,0.87146,125.56,True
'2018-05-30T07:58:00',0.87134,0.87145,0.87132,0.8714,132.6,0.87144,0.87157,0.87143,0.87148,92.58,True
'2018-05-30T07:59:00',0.87138,0.87155,0.87137,0.87144,185.87,0.87148,0.87166,0.87143,0.87154,127.32,False
'2018-05-30T08:00:00',0.87143,0.87144,0.8712,0.87123,234.81,0.87155,0.87155,0.87132,0.87133,143.81,True
'2018-05-30T08:01:00',0.87122,0.87165,0.8712,0.87153,226.14,0.87133,0.87176,0.87132,0.87165,139.28,False
'2018-05-30T08:02:00',0.87153,0.87158,0.87135,0.87137,160.83,0.87165,0.87167,0.87145,0.8715,174.75,False
'2018-05-30T08:03:00',0.87137,0.87145,0.87132,0.87142,129.27,0.87149,0.87157,0.87143,0.87154,97.14,True
'2018-05-30T08:04:00',0.87141,0.87148,0.87131,0.87131,84.0,0.87153,0.87158,0.87141,0.87143,87.82,True
'2018-05-30T08:05:00',0.8713,0.87148,0.87123,0.87147,123.72,0.87142,0.87159,0.87132,0.87159,114.53,True
'2018-05-30T08:06:00',0.87146,0.87152,0.87141,0.87144,181.71,0.87158,0.87163,0.87152,0.87156,190.39,False
'2018-05-30T08:07:00',0.87145,0.87151,0.87123,0.87136,184.79,0.87157,0.87161,0.87133,0.87147,113.81,True
'2018-05-30T08:08:00',0.87137,0.87157,0.87125,0.87131,274.38,0.87147,0.87168,0.87137,0.87141,186.06,False
'2018-05-30T08:09:00',0.87132,0.87133,0.87114,0.8712,155.02,0.87144,0.87144,0.87125,0.87132,204.39,True
'2018-05-30T08:10:00',0.8712,0.87165,0.8712,0.87149,250.35,0.87132,0.87177,0.87131,0.8716,246.17,False
'2018-05-30T08:11:00',0.87152,0.87162,0.87133,0.87156,232.11,0.87162,0.87174,0.87144,0.87167,210.59,False
'2018-05-30T08:12:00',0.87156,0.87158,0.87142,0.87155,220.79,0.87167,0.87169,0.87154,0.87164,211.88,True
'2018-05-30T08:13:00',0.87153,0.87161,0.87146,0.87155,146.34,0.87164,0.8717,0.87156,0.87166,107.18,True
'2018-05-30T08:14:00',0.87156,0.87179,0.87152,0.87175,152.48,0.87166,0.87189,0.87164,0.87187,150.82,True
'2018-05-30T08:15:00',0.87174,0.87192,0.87171,0.87188,269.32,0.87186,0.87202,0.8718,0.87199,259.62,False
'2018-05-30T08:16:00',0.87189,0.87191,0.87171,0.87188,322.28,0.87195,0.872,0.87181,0.87198,316.27,True
'2018-05-30T08:17:00',0.87187,0.87197,0.87182,0.87196,214.81,0.87196,0.87206,0.87191,0.87204,141.55,True
'2018-05-30T08:18:00',0.87196,0.87198,0.87186,0.87186,241.92,0.87206,0.87206,0.87194,0.87195,223.98,True
'2018-05-30T08:19:00',0.87184,0.8722,0.87182,0.87217,314.2,0.87195,0.87227,0.87191,0.87225,325.77,True
'2018-05-30T08:20:00',0.87221,0.87221,0.87189,0.87195,258.32,0.87229,0.87229,0.87199,0.87203,252.69,False
'2018-05-30T08:21:00',0.87195,0.87195,0.8718,0.87186,229.57,0.87201,0.87203,0.8719,0.87195,264.12,True
'2018-05-30T08:22:00',0.87186,0.87197,0.87177,0.87196,230.15,0.87196,0.87208,0.87187,0.87205,241.68,True
'2018-05-30T08:23:00',0.87197,0.8722,0.87191,0.87211,202.5,0.87207,0.87228,0.87201,0.87221,238.82,True
'2018-05-30T08:24:00',0.87212,0.87233,0.87212,0.87231,207.51,0.87221,0.87242,0.87221,0.87241,200.9,False
'2018-05-30T08:25:00',0.87231,0.87231,0.87197,0.87197,202.81,0.8724,0.8724,0.87208,0.87208,197.82,False
'2018-05-30T08:26:00',0.87195,0.87215,0.87188,0.8721,192.02,0.87204,0.87225,0.87199,0.87221,229.75,False
'2018-05-30T08:27:00',0.87208,0.87215,0.87199,0.87213,181.24,0.87219,0.87225,0.87209,0.87222,175.94,True
'2018-05-30T08:28:00',0.87213,0.87218,0.87196,0.87206,241.76,0.87223,0.87228,0.87206,0.87215,218.41,True
'2018-05-30T08:29:00',0.87206,0.87226,0.87194,0.87224,229.54,0.87215,0.87233,0.87204,0.87233,231.92,True
'2018-05-30T08:30:00',0.87226,0.87234,0.87213,0.87217,237.12,0.87235,0.87245,0.87222,0.87225,243.89,False
'2018-05-30T08:31:00',0.87219,0.8723,0.87209,0.8721,217.5,0.87229,0.8724,0.87217,0.87219,204.56,False
'2018-05-30T08:32:00',0.87211,0.87212,0.872,0.872,138.88,0.8722,0.87221,0.87208,0.8721,124.66,False
'2018-05-30T08:33:00',0.872,0.87201,0.87187,0.872,223.22,0.8721,0.8721,0.87197,0.87209,178.18,False
'2018-05-30T08:34:00',0.872,0.87201,0.87186,0.87201,202.7,0.87209,0.87209,0.87194,0.87208,154.18,True
'2018-05-30T08:35:00',0.87199,0.87211,0.87188,0.87197,171.04,0.87208,0.87219,0.87196,0.87205,110.46,True
'2018-05-30T08:36:00',0.87198,0.87213,0.87192,0.87205,169.4,0.87205,0.87219,0.87201,0.87215,202.94,False
'2018-05-30T08:37:00',0.87205,0.87208,0.87197,0.87207,183.14,0.87215,0.87216,0.87204,0.87216,154.08,True
'2018-05-30T08:38:00',0.87206,0.87222,0.87206,0.87211,180.84,0.87216,0.87231,0.87214,0.87221,213.05,False
'2018-05-30T08:39:00',0.87211,0.87212,0.87198,0.87208,170.34,0.8722,0.87221,0.87205,0.87214,156.38,False
'2018-05-30T08:40:00',0.87208,0.8721,0.87191,0.87199,180.54,0.87216,0.87219,0.87196,0.87206,111.68,False
'2018-05-30T08:41:00',0.87201,0.87204,0.87194,0.87199,89.68,0.87207,0.8721,0.872,0.87204,82.41,False
'2018-05-30T08:42:00',0.872,0.872,0.87181,0.87183,110.31,0.87204,0.87205,0.87187,0.87188,99.66,False
'2018-05-30T08:43:00',0.87183,0.87183,0.87178,0.87178,136.52,0.87189,0.87191,0.87184,0.87184,76.62,True
'2018-05-30T08:44:00',0.87177,0.87183,0.87166,0.87182,137.49,0.87185,0.87193,0.87175,0.87191,127.47,True
'2018-05-30T08:45:00',0.87184,0.87187,0.87176,0.8718,144.29,0.87192,0.87196,0.87184,0.87188,144.6,True
'2018-05-30T08:46:00',0.87178,0.8719,0.87178,0.87187,159.51,0.87188,0.87198,0.87186,0.87197,173.87,True
'2018-05-30T08:47:00',0.87187,0.87193,0.87167,0.87179,271.75,0.87194,0.87201,0.87173,0.87187,224.57,False
'2018-05-30T08:48:00',0.8718,0.87185,0.8715,0.87172,216.1,0.87188,0.87192,0.87158,0.87179,205.4,False
'2018-05-30T08:49:00',0.87171,0.87171,0.87159,0.87164,141.31,0.8718,0.8718,0.87167,0.87172,107.32,True
'2018-05-30T08:50:00',0.87162,0.87184,0.87158,0.87182,235.94,0.87171,0.87193,0.87166,0.87192,163.95,True
'2018-05-30T08:51:00',0.87182,0.87202,0.87173,0.87196,197.48,0.8719,0.87212,0.87182,0.87205,179.94,True
'2018-05-30T08:52:00',0.87198,0.87234,0.87198,0.87229,275.62,0.87207,0.87241,0.87207,0.87236,264.73,False
'2018-05-30T08:53:00',0.87229,0.87229,0.87205,0.87213,222.4,0.87237,0.87237,0.87214,0.8722,146.63,False
'2018-05-30T08:54:00',0.87212,0.87213,0.87194,0.87196,215.62,0.87221,0.87221,0.872,0.87202,192.24,True
'2018-05-30T08:55:00',0.87196,0.87219,0.87194,0.87213,162.72,0.87204,0.87226,0.87201,0.87221,151.09,True
'2018-05-30T08:56:00',0.87213,0.87222,0.8721,0.87214,159.29,0.8722,0.8723,0.87217,0.8722,179.28,False
'2018-05-30T08:57:00',0.87213,0.87219,0.87206,0.87209,156.27,0.87221,0.87228,0.87215,0.87216,200.38,True
'2018-05-30T08:58:00',0.87209,0.87241,0.87209,0.8724,240.94,0.87217,0.87249,0.87217,0.87249,215.43,True
'2018-05-30T08:59:00',0.8724,0.87256,0.87232,0.87232,266.52,0.87249,0.87265,0.87241,0.87246,221.79,True
'2018-05-30T09:00:00',0.87236,0.87285,0.87236,0.87245,387.29,0.87246,0.87296,0.87246,0.87254,369.8,False
'2018-05-30T09:01:00',0.87248,0.87252,0.87191,0.87201,369.75,0.87255,0.8726,0.872,0.87209,310.65,False
'2018-05-30T09:02:00',0.87199,0.87218,0.87194,0.87212,305.55,0.87208,0.87226,0.87202,0.87221,291.36,True
'2018-05-30T09:03:00',0.87212,0.87246,0.87199,0.87243,222.63,0.87221,0.87254,0.87208,0.87251,284.04,True
'2018-05-30T09:04:00',0.87243,0.87246,0.87218,0.87231,226.69,0.87252,0.87255,0.87226,0.8724,299.98,True
'2018-05-30T09:05:00',0.8723,0.87263,0.8723,0.87241,216.88,0.87237,0.8727,0.87237,0.8725,256.5,True
'2018-05-30T09:06:00',0.87243,0.87271,0.87232,0.87269,241.43,0.87249,0.87279,0.87241,0.87276,241.41,True
'2018-05-30T09:07:00',0.87269,0.87271,0.87236,0.87236,208.54,0.87275,0.8728,0.87244,0.87244,191.31,False
'2018-05-30T09:08:00',0.87236,0.87241,0.87205,0.87208,211.54,0.87243,0.87248,0.87212,0.87218,290.67,False
'2018-05-30T09:09:00',0.8721,0.87228,0.872,0.87227,191.44,0.87217,0.87237,0.87208,0.87235,242.53,True
'2018-05-30T09:10:00',0.87226,0.8723,0.87212,0.87228,206.4,0.87235,0.87239,0.8722,0.87236,228.9,True
'2018-05-30T09:11:00',0.8723,0.87233,0.87213,0.87227,188.16,0.87236,0.8724,0.87222,0.87233,212.7,False
'2018-05-30T09:12:00',0.87225,0.87231,0.87213,0.87215,231.94,0.87233,0.87239,0.8722,0.87223,180.49,False
'2018-05-30T09:13:00',0.87217,0.87226,0.87213,0.87225,193.46,0.87223,0.87235,0.8722,0.87233,233.37,False
'2018-05-30T09:14:00',0.87225,0.87225,0.87206,0.87206,243.63,0.87234,0.87234,0.87215,0.87215,258.26,False
'2018-05-30T09:15:00',0.87206,0.87222,0.87196,0.87202,265.59,0.87214,0.87231,0.87204,0.87211,266.28,False
'2018-05-30T09:16:00',0.87202,0.87218,0.87196,0.87209,231.8,0.87211,0.87227,0.87205,0.87217,288.39,False
'2018-05-30T09:17:00',0.87205,0.87205,0.87189,0.872,203.52,0.87214,0.87214,0.87197,0.87208,195.91,True
'2018-05-30T09:18:00',0.87202,0.8721,0.87192,0.87207,210.37,0.8721,0.87218,0.87199,0.87216,184.75,True
'2018-05-30T09:19:00',0.87208,0.8722,0.87206,0.87211,209.7,0.87217,0.87229,0.87216,0.87219,200.69,False
'2018-05-30T09:20:00',0.8721,0.87215,0.87205,0.87208,150.48,0.87218,0.87225,0.87214,0.87216,147.83,False
'2018-05-30T09:21:00',0.87207,0.87207,0.87198,0.87201,155.77,0.87215,0.87215,0.87206,0.87209,150.48,True
'2018-05-30T09:22:00',0.87201,0.87211,0.87199,0.87205,182.19,0.8721,0.87219,0.87208,0.87214,203.59,True
'2018-05-30T09:23:00',0.87204,0.87219,0.87202,0.87217,184.76,0.87213,0.87227,0.87211,0.87226,181.24,True
'2018-05-30T09:24:00',0.87217,0.87234,0.87214,0.87228,255.24,0.87226,0.87242,0.87222,0.87237,167.26,False
'2018-05-30T09:25:00',0.87229,0.87233,0.87217,0.87223,178.31,0.87237,0.87242,0.87223,0.87231,149.88,False
'2018-05-30T09:26:00',0.87223,0.87233,0.87218,0.87223,204.67,0.87232,0.87241,0.87226,0.8723,195.1,True
'2018-05-30T09:27:00',0.87223,0.8724,0.8722,0.87232,147.74,0.8723,0.87247,0.87228,0.87241,133.66,False
'2018-05-30T09:28:00',0.87231,0.87231,0.87213,0.87219,138.59,0.8724,0.8724,0.87221,0.87228,157.37,True
'2018-05-30T09:29:00',0.8722,0.87232,0.87209,0.87232,160.45,0.87229,0.87241,0.87217,0.8724,175.41,True
'2018-05-30T09:30:00',0.87231,0.87239,0.87201,0.87206,311.03,0.8724,0.87248,0.87209,0.87215,241.69,False
'2018-05-30T09:31:00',0.87207,0.87223,0.87207,0.87219,172.04,0.87215,0.87228,0.87215,0.87227,173.99,True
'2018-05-30T09:32:00',0.87219,0.87233,0.87215,0.87218,222.52,0.87227,0.8724,0.87223,0.87227,188.8,False
'2018-05-30T09:33:00',0.87217,0.87231,0.87215,0.87217,204.77,0.87227,0.87238,0.87224,0.87226,186.21,True
'2018-05-30T09:34:00',0.87218,0.87241,0.87218,0.87236,225.12,0.87226,0.87251,0.87226,0.87245,240.11,True
'2018-05-30T09:35:00',0.87235,0.87255,0.87222,0.87246,291.65,0.87244,0.87264,0.8723,0.87255,184.93,True
'2018-05-30T09:36:00',0.87245,0.87262,0.87241,0.87253,240.61,0.87254,0.87269,0.87248,0.8726,183.41,True
'2018-05-30T09:37:00',0.87253,0.87264,0.87237,0.87245,217.25,0.87262,0.87271,0.87246,0.87253,214.39,False
'2018-05-30T09:38:00',0.87245,0.87251,0.87225,0.87225,212.5,0.87254,0.87258,0.87232,0.87232,148.62,False
'2018-05-30T09:39:00',0.87225,0.87233,0.87212,0.87226,197.48,0.87232,0.87242,0.87219,0.87234,180.35,True
'2018-05-30T09:40:00',0.87225,0.87245,0.8722,0.87245,251.01,0.87234,0.87252,0.87229,0.87252,217.74,False
'2018-05-30T09:41:00',0.87243,0.87245,0.87224,0.87237,258.79,0.87251,0.87251,0.87232,0.87244,252.44,False
'2018-05-30T09:42:00',0.87235,0.87235,0.87209,0.87217,194.08,0.87244,0.87244,0.87217,0.87226,170.28,True
'2018-05-30T09:43:00',0.87217,0.87254,0.87214,0.87239,233.24,0.87224,0.87262,0.87223,0.87249,208.28,False
'2018-05-30T09:44:00',0.87239,0.87242,0.87224,0.87231,203.77,0.87248,0.8725,0.87233,0.8724,163.7,True
'2018-05-30T09:45:00',0.87232,0.87251,0.87226,0.87235,179.29,0.8724,0.8726,0.87235,0.87244,230.46,True
'2018-05-30T09:46:00',0.87236,0.87264,0.87231,0.87257,250.18,0.87243,0.8727,0.8724,0.87266,256.34,True
'2018-05-30T09:47:00',0.87257,0.87269,0.87243,0.87267,212.65,0.87265,0.87278,0.8725,0.87276,213.85,False
'2018-05-30T09:48:00',0.87267,0.87267,0.87249,0.87252,227.41,0.87275,0.87275,0.87256,0.8726,201.69,False
'2018-05-30T09:49:00',0.87251,0.87251,0.87244,0.87247,150.41,0.8726,0.8726,0.87252,0.87255,137.93,True
'2018-05-30T09:50:00',0.87247,0.8726,0.87243,0.87251,204.8,0.87254,0.87267,0.87251,0.87258,234.14,True
'2018-05-30T09:51:00',0.87251,0.87267,0.87244,0.87267,151.41,0.87259,0.87276,0.87253,0.87276,191.14,True
'2018-05-30T09:52:00',0.87268,0.87269,0.87253,0.87267,141.06,0.87277,0.87277,0.87261,0.87275,165.69,True
'2018-05-30T09:53:00',0.87268,0.87307,0.87267,0.87306,86.41,0.87275,0.87312,0.87274,0.87312,139.32,False
'2018-05-30T09:54:00',0.87305,0.87306,0.87285,0.87294,139.15,0.87312,0.87312,0.87293,0.87305,171.34,True
'2018-05-30T09:55:00',0.87294,0.87323,0.87289,0.87319,256.85,0.87305,0.87329,0.87294,0.87323,194.83,True
'2018-05-30T09:56:00',0.87319,0.87357,0.87316,0.87339,315.46,0.87324,0.87365,0.87323,0.87349,278.09,False
'2018-05-30T09:57:00',0.8734,0.87344,0.87316,0.87335,267.16,0.87348,0.87352,0.87324,0.87345,192.26,False
'2018-05-30T09:58:00',0.87335,0.87339,0.8731,0.87317,202.72,0.87344,0.87347,0.87317,0.87326,217.48,False
'2018-05-30T09:59:00',0.87317,0.87327,0.87312,0.8732,208.58,0.87325,0.87334,0.8732,0.8733,251.67,True
'2018-05-30T10:00:00',0.87318,0.87339,0.87309,0.87329,192.98,0.87325,0.87347,0.87316,0.87337,276.47,False
'2018-05-30T10:01:00',0.87326,0.87338,0.87318,0.8732,214.89,0.87336,0.87348,0.87323,0.87327,247.61,True
'2018-05-30T10:02:00',0.87321,0.87339,0.87309,0.87337,232.25,0.8733,0.87349,0.87316,0.87346,259.03,True
'2018-05-30T10:03:00',0.87335,0.87349,0.87331,0.87332,209.29,0.87344,0.87356,0.87338,0.8734,257.24,False
'2018-05-30T10:04:00',0.87331,0.87338,0.87315,0.87333,172.08,0.8734,0.87348,0.87324,0.87342,224.03,True
'2018-05-30T10:05:00',0.87335,0.87342,0.87326,0.87326,190.48,0.87343,0.8735,0.87333,0.87335,159.59,True
'2018-05-30T10:06:00',0.87327,0.87344,0.87324,0.87335,209.87,0.87336,0.87352,0.87332,0.87344,217.33,True
'2018-05-30T10:07:00',0.87336,0.87366,0.87335,0.87357,231.01,0.87343,0.87372,0.87342,0.87365,308.85,True
'2018-05-30T10:08:00',0.87355,0.87369,0.87348,0.87351,221.27,0.87362,0.87376,0.87355,0.8736,237.65,True
'2018-05-30T10:09:00',0.87354,0.87378,0.87354,0.87358,151.27,0.87361,0.87386,0.8736,0.87367,175.27,True
'2018-05-30T10:10:00',0.8736,0.87381,0.87356,0.87371,190.95,0.87368,0.87389,0.87362,0.8738,182.74,False
'2018-05-30T10:11:00',0.87373,0.87377,0.87359,0.87359,152.81,0.87382,0.87386,0.87368,0.87368,131.95,True
'2018-05-30T10:12:00',0.87359,0.87383,0.87358,0.87362,171.54,0.87368,0.87391,0.87366,0.87371,187.55,False
'2018-05-30T10:13:00',0.87363,0.8737,0.87345,0.87345,130.17,0.87371,0.87376,0.87352,0.87352,194.58,False
'2018-05-30T10:14:00',0.87345,0.87346,0.87326,0.87333,150.23,0.87351,0.87352,0.87333,0.8734,211.81,True
'2018-05-30T10:15:00',0.87333,0.87363,0.8733,0.8736,174.36,0.87341,0.8737,0.87338,0.87367,201.31,True
'2018-05-30T10:16:00',0.87362,0.87378,0.87354,0.8737,204.0,0.87368,0.87382,0.87358,0.87378,252.33,True
'2018-05-30T10:17:00',0.8737,0.87383,0.87357,0.87368,221.4,0.87377,0.87391,0.87366,0.87377,230.56,True
'2018-05-30T10:18:00',0.87368,0.87383,0.87361,0.87372,252.41,0.87376,0.87392,0.87367,0.87379,182.62,False
'2018-05-30T10:19:00',0.87371,0.8738,0.87358,0.87358,185.6,0.87376,0.87388,0.87366,0.87367,154.58,False
'2018-05-30T10:20:00',0.8736,0.87374,0.87357,0.87374,210.15,0.87367,0.87382,0.87364,0.87382,198.06,False
'2018-05-30T10:21:00',0.87373,0.87374,0.87358,0.87359,174.3,0.87382,0.87382,0.87364,0.87368,225.62,False
'2018-05-30T10:22:00',0.87359,0.87362,0.87288,0.87295,282.83,0.87367,0.87371,0.87294,0.87303,302.4,False
'2018-05-30T10:23:00',0.87294,0.8733,0.87289,0.87328,307.44,0.87303,0.8734,0.87298,0.87336,253.84,True
'2018-05-30T10:24:00',0.87327,0.87338,0.87323,0.87336,237.14,0.87337,0.87346,0.87331,0.87345,262.52,True
'2018-05-30T10:25:00',0.87336,0.87352,0.8733,0.87348,280.31,0.87345,0.87361,0.87338,0.87356,254.91,False
'2018-05-30T10:26:00',0.87348,0.8735,0.87327,0.87344,237.71,0.87357,0.87359,0.87336,0.87352,237.07,True
'2018-05-30T10:27:00',0.87344,0.87366,0.87341,0.87352,219.53,0.87351,0.87373,0.87349,0.8736,229.65,True
'2018-05-30T10:28:00',0.87349,0.87371,0.87343,0.87355,240.62,0.87356,0.87379,0.8735,0.8736,244.75,True
'2018-05-30T10:29:00',0.87357,0.87373,0.87351,0.87356,238.76,0.87364,0.87381,0.87359,0.87364,208.29,False
'2018-05-30T10:30:00',0.87356,0.87367,0.87334,0.87348,255.61,0.87362,0.87374,0.87342,0.87355,245.85,False
'2018-05-30T10:31:00',0.87346,0.8735,0.87331,0.87341,242.73,0.87353,0.87358,0.8734,0.8735,226.95,True
'2018-05-30T10:32:00',0.87342,0.87362,0.8734,0.87343,248.88,0.87349,0.87369,0.87347,0.87352,197.9,False
'2018-05-30T10:33:00',0.87345,0.87353,0.8734,0.87348,211.16,0.87352,0.8736,0.87348,0.87356,180.7,True
'2018-05-30T10:34:00',0.87347,0.87371,0.87347,0.87371,167.13,0.87356,0.87379,0.87356,0.87378,231.76,True
'2018-05-30T10:35:00',0.87371,0.87416,0.87371,0.87415,230.83,0.8738,0.87423,0.8738,0.87423,264.81,False
'2018-05-30T10:36:00',0.87415,0.87415,0.87392,0.87392,260.32,0.87424,0.87424,0.87399,0.87399,251.53,False
'2018-05-30T10:37:00',0.87391,0.87402,0.87384,0.87389,161.58,0.87398,0.87408,0.87391,0.87397,179.99,False
'2018-05-30T10:38:00',0.87388,0.87393,0.87374,0.87386,232.79,0.87396,0.87399,0.87382,0.87394,190.12,False
'2018-05-30T10:39:00',0.87387,0.8739,0.87369,0.87374,222.14,0.87394,0.87399,0.87375,0.87378,186.52,False
'2018-05-30T10:40:00',0.87373,0.87386,0.87348,0.87382,240.74,0.87377,0.87393,0.87356,0.87391,236.64,True
'2018-05-30T10:41:00',0.87382,0.87387,0.87364,0.87376,210.11,0.8739,0.87395,0.87371,0.87384,250.21,False
'2018-05-30T10:42:00',0.87374,0.87384,0.87353,0.87354,180.52,0.87382,0.87391,0.87358,0.87361,231.97,False
'2018-05-30T10:43:00',0.87351,0.87377,0.87337,0.87373,216.69,0.87356,0.87384,0.87342,0.87381,153.24,True
'2018-05-30T10:44:00',0.87373,0.87395,0.87373,0.87383,194.79,0.87382,0.87403,0.87381,0.8739,142.97,False
'2018-05-30T10:45:00',0.87383,0.87388,0.87374,0.87386,185.69,0.87392,0.87396,0.87382,0.87393,185.22,True
'2018-05-30T10:46:00',0.87387,0.87418,0.87387,0.87407,206.42,0.87394,0.87428,0.87394,0.87414,242.43,False
'2018-05-30T10:47:00',0.87407,0.87409,0.87398,0.87402,135.62,0.87415,0.87417,0.87406,0.87409,186.61,False
'2018-05-30T10:48:00',0.87401,0.87405,0.87391,0.87391,198.34,0.87409,0.87413,0.87399,0.87399,242.17,False
'2018-05-30T10:49:00',0.87391,0.87405,0.87386,0.87394,190.23,0.87401,0.87411,0.87394,0.87402,235.69,False
'2018-05-30T10:50:00',0.87393,0.87396,0.87387,0.87394,131.11,0.87401,0.87403,0.87393,0.87402,172.48,True
'2018-05-30T10:51:00',0.87395,0.87409,0.87394,0.87403,114.01,0.874,0.87418,0.874,0.87412,146.17,True
'2018-05-30T10:52:00',0.87403,0.87421,0.87403,0.87416,136.99,0.87412,0.87428,0.87412,0.8742,164.14,False
'2018-05-30T10:53:00',0.8741,0.87412,0.874,0.87409,180.17,0.87415,0.8742,0.87407,0.87417,201.61,True
'2018-05-30T10:54:00',0.87406,0.87414,0.87395,0.87398,220.91,0.87416,0.87423,0.87404,0.87405,221.81,False
'2018-05-30T10:55:00',0.87398,0.87398,0.87387,0.87392,195.27,0.87406,0.87406,0.87394,0.87398,181.47,False
'2018-05-30T10:56:00',0.87391,0.87396,0.87382,0.87387,152.2,0.87399,0.87402,0.87389,0.87395,201.53,True
'2018-05-30T10:57:00',0.87388,0.87408,0.87386,0.87403,163.58,0.87395,0.87416,0.87392,0.87411,186.72,True
'2018-05-30T10:58:00',0.87402,0.87427,0.87402,0.87415,116.09,0.87411,0.87432,0.87409,0.87422,199.46,True
'2018-05-30T10:59:00',0.87415,0.87476,0.87405,0.87467,204.59,0.8742,0.87483,0.87414,0.87471,245.29,False
'2018-05-30T11:00:00',0.87468,0.87468,0.87423,0.87425,183.37,0.87472,0.87472,0.87431,0.87434,175.58,False
'2018-05-30T11:01:00',0.87425,0.87426,0.87412,0.87416,205.72,0.87434,0.87434,0.87419,0.87424,125.02,True
'2018-05-30T11:02:00',0.87416,0.87433,0.87409,0.8742,215.79,0.87423,0.87438,0.87416,0.87429,215.39,False
'2018-05-30T11:03:00',0.87419,0.87425,0.87406,0.87408,204.78,0.87427,0.87432,0.87414,0.87415,220.26,False
'2018-05-30T11:04:00',0.87408,0.8742,0.87397,0.87407,195.11,0.87414,0.87427,0.87405,0.87415,162.79,False
'2018-05-30T11:05:00',0.87408,0.87419,0.87402,0.87402,181.77,0.87416,0.87427,0.8741,0.8741,168.39,False
'2018-05-30T11:06:00',0.87403,0.87413,0.87379,0.87385,232.88,0.87411,0.87422,0.87385,0.87393,193.15,False
'2018-05-30T11:07:00',0.87388,0.87391,0.87371,0.87389,187.51,0.87396,0.87399,0.8738,0.87397,182.35,True
'2018-05-30T11:08:00',0.87388,0.87401,0.87379,0.87389,219.87,0.87395,0.87408,0.87386,0.87396,172.2,False
'2018-05-30T11:09:00',0.87387,0.87395,0.87387,0.87387,174.93,0.87396,0.87403,0.87395,0.87396,199.23,True
'2018-05-30T11:10:00',0.87387,0.874,0.8738,0.874,171.78,0.87394,0.87408,0.87388,0.87408,128.0,True
'2018-05-30T11:11:00',0.874,0.87433,0.874,0.87428,180.28,0.87408,0.8744,0.87408,0.87436,124.65,True
'2018-05-30T11:12:00',0.87429,0.87436,0.87421,0.87434,201.31,0.87436,0.87441,0.87429,0.87441,126.41,True
'2018-05-30T11:13:00',0.87434,0.87457,0.87432,0.87452,157.68,0.8744,0.87465,0.8744,0.8746,159.75,True
'2018-05-30T11:14:00',0.87453,0.87479,0.87453,0.87476,118.8,0.87461,0.87486,0.87461,0.87485,176.37,True
'2018-05-30T11:15:00',0.87474,0.87496,0.87474,0.87481,173.18,0.87483,0.87504,0.87482,0.87488,175.19,True
'2018-05-30T11:16:00',0.87482,0.87501,0.8748,0.875,120.86,0.8749,0.87509,0.87486,0.87508,109.18,True
'2018-05-30T11:17:00',0.87501,0.87519,0.87496,0.8751,125.63,0.87508,0.87525,0.87503,0.87518,150.11,True
'2018-05-30T11:18:00',0.87509,0.8752,0.87501,0.87501,139.01,0.87516,0.87528,0.87508,0.87508,150.63,False
'2018-05-30T11:19:00',0.87501,0.87513,0.87469,0.87474,237.24,0.8751,0.87521,0.87475,0.87483,226.48,False
'2018-05-30T11:20:00',0.87474,0.87487,0.87472,0.87482,177.66,0.87482,0.87495,0.8748,0.87488,147.87,True
'2018-05-30T11:21:00',0.87482,0.87503,0.8747,0.87501,180.19,0.87489,0.87511,0.87477,0.87508,207.06,False
'2018-05-30T11:22:00',0.87501,0.87502,0.87469,0.87501,249.98,0.87509,0.8751,0.87478,0.8751,292.21,True
'2018-05-30T11:23:00',0.87498,0.8751,0.87483,0.87484,257.45,0.87506,0.87517,0.87491,0.87493,246.47,False
'2018-05-30T11:24:00',0.87482,0.87489,0.87471,0.87483,209.08,0.8749,0.87497,0.87479,0.87491,190.4,True
'2018-05-30T11:25:00',0.87485,0.8751,0.87472,0.8751,169.46,0.87493,0.87517,0.8748,0.87516,244.89,False
'2018-05-30T11:26:00',0.87509,0.8751,0.87483,0.87486,200.91,0.87514,0.87515,0.87491,0.87493,161.07,False
'2018-05-30T11:27:00',0.87486,0.87494,0.87472,0.87478,176.76,0.87495,0.87501,0.8748,0.87484,183.43,False
'2018-05-30T11:28:00',0.87477,0.87492,0.87473,0.87478,171.47,0.87485,0.875,0.8748,0.87485,163.91,True
'2018-05-30T11:29:00',0.87478,0.87493,0.87472,0.87493,244.22,0.87486,0.87499,0.8748,0.87498,182.01,True
'2018-05-30T11:30:00',0.8749,0.87497,0.87478,0.87497,181.9,0.875,0.87506,0.87487,0.87505,115.02,True
'2018-05-30T11:31:00',0.87496,0.87499,0.87473,0.87475,233.69,0.87504,0.87507,0.8748,0.87483,191.77,False
'2018-05-30T11:32:00',0.87476,0.8748,0.87444,0.87444,256.79,0.87484,0.87488,0.87451,0.87451,207.04,False
'2018-05-30T11:33:00',0.87443,0.87455,0.87438,0.87455,246.13,0.87452,0.87463,0.87446,0.87461,259.09,True
'2018-05-30T11:34:00',0.87453,0.87472,0.87446,0.87455,213.75,0.87462,0.87479,0.87454,0.87461,195.02,False
'2018-05-30T11:35:00',0.87452,0.87464,0.87445,0.87446,206.06,0.87459,0.87472,0.87453,0.87455,254.7,False
'2018-05-30T11:36:00',0.87444,0.87444,0.87415,0.87418,212.37,0.8745,0.8745,0.87422,0.87428,248.16,False
'2018-05-30T11:37:00',0.87418,0.87422,0.874,0.87406,186.2,0.87427,0.8743,0.87408,0.87415,219.61,True
'2018-05-30T11:38:00',0.87408,0.87424,0.87403,0.87421,187.01,0.87416,0.87433,0.87411,0.8743,189.58,True
'2018-05-30T11:39:00',0.87418,0.87443,0.87404,0.87443,177.23,0.87426,0.87448,0.87413,0.87448,239.06,True
'2018-05-30T11:40:00',0.87441,0.87448,0.87422,0.87423,160.1,0.87445,0.87453,0.87431,0.87432,159.98,True
'2018-05-30T11:41:00',0.87424,0.87472,0.87424,0.87465,238.62,0.87433,0.87479,0.87433,0.87472,172.89,True
'2018-05-30T11:42:00',0.87464,0.87494,0.8746,0.87494,219.74,0.87471,0.87501,0.87468,0.87501,165.79,True
'2018-05-30T11:43:00',0.87493,0.8751,0.87484,0.87504,143.28,0.87501,0.87515,0.87491,0.87508,180.71,False
'2018-05-30T11:44:00',0.87501,0.87502,0.87493,0.87499,183.33,0.87509,0.87511,0.87501,0.87508,187.77,False
'2018-05-30T11:45:00',0.87501,0.87501,0.87476,0.87484,220.74,0.87508,0.87508,0.87484,0.87491,206.22,False
'2018-05-30T11:46:00',0.87482,0.87484,0.87459,0.8748,252.06,0.87491,0.87492,0.87468,0.87486,158.82,True
'2018-05-30T11:47:00',0.87487,0.87498,0.87485,0.87496,180.87,0.87491,0.87504,0.87491,0.87503,117.46,True
'2018-05-30T11:48:00',0.87497,0.87527,0.87497,0.87523,170.76,0.87503,0.87535,0.87503,0.87529,158.84,True
'2018-05-30T11:49:00',0.87523,0.87529,0.87515,0.87516,149.28,0.8753,0.87537,0.87523,0.87524,151.48,True
'2018-05-30T11:50:00',0.87516,0.87589,0.87516,0.87589,181.19,0.87525,0.87595,0.87523,0.87593,162.67,False
'2018-05-30T11:51:00',0.87583,0.87583,0.87526,0.87528,241.83,0.87592,0.87592,0.87532,0.87532,133.94,False
'2018-05-30T11:52:00',0.8753,0.87564,0.87529,0.87561,193.93,0.87534,0.87571,0.87534,0.87568,194.74,True
'2018-05-30T11:53:00',0.8756,0.87573,0.87539,0.87573,162.98,0.87569,0.87582,0.87547,0.87582,197.03,True
'2018-05-30T11:54:00',0.87573,0.87574,0.87542,0.87559,198.61,0.8758,0.87582,0.87549,0.87563,213.12,True
'2018-05-30T11:55:00',0.87559,0.87591,0.87554,0.87558,231.6,0.87566,0.87599,0.87561,0.87566,244.83,False
'2018-05-30T11:56:00',0.87559,0.87577,0.87542,0.87573,223.84,0.87566,0.87583,0.8755,0.87582,207.34,False
'2018-05-30T11:57:00',0.87574,0.87577,0.87557,0.87557,250.07,0.87581,0.87583,0.87565,0.87565,190.41,False
'2018-05-30T11:58:00',0.87557,0.87561,0.87529,0.87537,305.44,0.87566,0.87569,0.87535,0.87545,255.41,False
'2018-05-30T11:59:00',0.87538,0.87555,0.87525,0.87527,291.44,0.87546,0.87564,0.87532,0.87535,307.19,False
'2018-05-30T12:00:00',0.87528,0.87533,0.87519,0.87519,254.4,0.87537,0.87541,0.87527,0.87528,220.99,False
'2018-05-30T12:01:00',0.87519,0.87529,0.87518,0.87527,226.26,0.87529,0.87537,0.87525,0.87535,241.3,False
'2018-05-30T12:02:00',0.87526,0.87526,0.87517,0.8752,180.31,0.87534,0.87534,0.87524,0.87527,174.55,True
'2018-05-30T12:03:00',0.8752,0.87531,0.87511,0.87516,181.28,0.87528,0.87539,0.87518,0.87524,194.21,False
'2018-05-30T12:04:00',0.87516,0.87519,0.87502,0.87504,198.92,0.87523,0.87528,0.8751,0.87511,221.75,False
'2018-05-30T12:05:00',0.87505,0.87505,0.87476,0.87476,182.4,0.87512,0.87512,0.87481,0.87483,172.69,False
'2018-05-30T12:06:00',0.87476,0.87486,0.87476,0.87479,225.15,0.87483,0.87494,0.87481,0.87484,203.45,False
'2018-05-30T12:07:00',0.8748,0.87484,0.87477,0.87481,173.69,0.87487,0.87492,0.87482,0.87489,178.86,False
'2018-05-30T12:08:00',0.87482,0.87483,0.87476,0.87479,170.69,0.8749,0.8749,0.87482,0.87487,153.1,True
'2018-05-30T12:09:00',0.87482,0.87508,0.87479,0.87499,236.52,0.87489,0.87515,0.87486,0.87506,258.17,True
'2018-05-30T12:10:00',0.87498,0.87515,0.87498,0.87512,235.31,0.87508,0.87522,0.87505,0.8752,205.91,True
'2018-05-30T12:11:00',0.87513,0.87526,0.87506,0.87514,193.18,0.8752,0.87534,0.87513,0.87522,164.46,True
'2018-05-30T12:12:00',0.87515,0.87539,0.87513,0.87534,123.93,0.87522,0.87548,0.87521,0.87543,174.34,True
'2018-05-30T12:13:00',0.87534,0.87549,0.87534,0.87541,112.96,0.87542,0.87557,0.87542,0.8755,109.32,True
'2018-05-30T12:14:00',0.87542,0.8755,0.87536,0.87546,139.9,0.8755,0.87559,0.87544,0.87554,103.41,True
'2018-05-30T12:15:00',0.87546,0.87561,0.87534,0.87548,223.73,0.87556,0.87569,0.87543,0.87557,215.33,False
'2018-05-30T12:16:00',0.87549,0.87549,0.87535,0.87545,149.58,0.87556,0.87557,0.87543,0.87553,150.03,True
'2018-05-30T12:17:00',0.87544,0.87552,0.87538,0.87541,175.86,0.87553,0.87561,0.87546,0.87551,141.29,True
'2018-05-30T12:18:00',0.87544,0.87556,0.87533,0.87556,190.37,0.87551,0.87564,0.87542,0.87564,158.64,True
'2018-05-30T12:19:00',0.87555,0.8756,0.87539,0.87548,268.03,0.87564,0.87568,0.87548,0.87556,245.88,False
'2018-05-30T12:20:00',0.87547,0.8755,0.87537,0.87538,151.42,0.87555,0.87558,0.87545,0.87547,155.09,False
'2018-05-30T12:21:00',0.87538,0.87543,0.87517,0.87519,130.5,0.87547,0.87551,0.87526,0.87529,141.6,True
'2018-05-30T12:22:00',0.8752,0.87549,0.8752,0.87545,180.07,0.87529,0.87559,0.87529,0.87556,169.17,False
'2018-05-30T12:23:00',0.87545,0.87548,0.87534,0.87544,135.52,0.87554,0.87556,0.87542,0.87551,169.32,True
'2018-05-30T12:24:00',0.87545,0.87555,0.87534,0.87534,162.73,0.87552,0.87561,0.87542,0.87543,166.18,False
'2018-05-30T12:25:00',0.87533,0.87533,0.8751,0.87513,116.1,0.87541,0.87541,0.8752,0.87521,90.95,False
'2018-05-30T12:26:00',0.87514,0.87517,0.87512,0.87514,136.05,0.87522,0.87526,0.8752,0.87521,113.34,True
'2018-05-30T12:27:00',0.87515,0.8755,0.8751,0.87523,227.87,0.87522,0.87557,0.87518,0.87531,319.42,False
'2018-05-30T12:28:00',0.87523,0.87534,0.87505,0.87511,292.05,0.8753,0.8754,0.87514,0.87521,278.85,False
'2018-05-30T12:29:00',0.87511,0.87515,0.87497,0.875,282.86,0.87519,0.87524,0.87505,0.87507,251.87,True
'2018-05-30T12:30:00',0.87496,0.87517,0.8749,0.87517,274.92,0.87505,0.87526,0.87498,0.87525,248.17,True
'2018-05-30T12:31:00',0.87517,0.87546,0.87515,0.87546,182.09,0.87524,0.87553,0.87524,0.87553,177.14,True
'2018-05-30T12:32:00',0.87546,0.87555,0.87531,0.87535,259.78,0.87554,0.87563,0.87539,0.87541,197.66,True
'2018-05-30T12:33:00',0.87533,0.87572,0.87533,0.87562,229.12,0.87542,0.8758,0.87542,0.87569,223.29,False
'2018-05-30T12:34:00',0.87563,0.87568,0.87545,0.87548,208.79,0.8757,0.87576,0.87552,0.87556,180.37,True
'2018-05-30T12:35:00',0.87548,0.87574,0.87544,0.87572,220.17,0.87555,0.8758,0.87551,0.87579,229.92,True
'2018-05-30T12:36:00',0.87571,0.87594,0.87561,0.87586,188.34,0.87578,0.87603,0.87569,0.87595,259.38,False
'2018-05-30T12:37:00',0.87587,0.87591,0.87562,0.87564,224.68,0.87596,0.876,0.8757,0.87573,232.14,False
'2018-05-30T12:38:00',0.87563,0.87574,0.87537,0.87545,204.5,0.87572,0.87581,0.87545,0.87551,212.66,False
'2018-05-30T12:39:00',0.87543,0.87554,0.87534,0.8754,224.88,0.87552,0.87562,0.87542,0.87548,185.09,True
'2018-05-30T12:40:00',0.87539,0.87557,0.87537,0.87555,200.31,0.87547,0.87564,0.87544,0.87564,196.82,False
'2018-05-30T12:41:00',0.87554,0.87557,0.87526,0.8753,159.75,0.87563,0.87563,0.87534,0.87537,165.94,False
'2018-05-30T12:42:00',0.87528,0.87534,0.8752,0.87522,156.1,0.87537,0.87542,0.87526,0.8753,184.43,True
'2018-05-30T12:43:00',0.87522,0.87537,0.8752,0.87533,183.32,0.8753,0.87544,0.87529,0.87543,207.69,True
'2018-05-30T12:44:00',0.87534,0.87544,0.87525,0.87525,151.09,0.87542,0.87552,0.87533,0.87534,183.21,False
'2018-05-30T12:45:00',0.87527,0.87543,0.87525,0.87539,218.44,0.87535,0.8755,0.87533,0.87544,186.11,False
'2018-05-30T12:46:00',0.87538,0.8754,0.87521,0.87523,187.59,0.87546,0.87547,0.8753,0.87531,182.42,True
'2018-05-30T12:47:00',0.87522,0.87542,0.87522,0.8753,182.26,0.87531,0.87551,0.87531,0.87538,142.45,False
'2018-05-30T12:48:00',0.8753,0.87531,0.87522,0.87525,150.81,0.87537,0.8754,0.8753,0.87533,138.96,False
'2018-05-30T12:49:00',0.87524,0.87525,0.87505,0.87512,196.07,0.8753,0.87532,0.87514,0.87521,189.37,False
'2018-05-30T12:50:00',0.87512,0.87524,0.87511,0.87511,172.43,0.87521,0.87533,0.87519,0.8752,157.7,True
'2018-05-30T12:51:00',0.87511,0.87525,0.87509,0.87525,147.38,0.87519,0.87534,0.87516,0.87534,142.76,True
'2018-05-30T12:52:00',0.87523,0.87531,0.87503,0.87527,231.66,0.8753,0.87538,0.87512,0.87534,228.81,True
'2018-05-30T12:53:00',0.87527,0.87533,0.87527,0.87527,173.16,0.87535,0.87542,0.87533,0.87536,178.34,False
'2018-05-30T12:54:00',0.87527,0.87533,0.87522,0.87533,153.54,0.87535,0.87541,0.8753,0.87541,160.56,True
'2018-05-30T12:55:00',0.87533,0.87549,0.87529,0.87547,164.85,0.87542,0.87558,0.87537,0.87555,201.9,True
'2018-05-30T12:56:00',0.87547,0.87551,0.87525,0.87527,135.15,0.87554,0.87558,0.87532,0.87535,210.9,False
'2018-05-30T12:57:00',0.87527,0.87547,0.87515,0.87539,214.01,0.87535,0.87555,0.87522,0.87545,206.72,True
'2018-05-30T12:58:00',0.87539,0.87583,0.87539,0.87577,242.89,0.87547,0.87591,0.87547,0.87584,220.97,True
'2018-05-30T12:59:00',0.87575,0.87585,0.87559,0.87577,227.25,0.87582,0.87593,0.87565,0.87584,205.73,False
'2018-05-30T13:00:00',0.87576,0.87576,0.87548,0.87548,188.83,0.87584,0.87584,0.87555,0.87556,208.61,False
'2018-05-30T13:01:00',0.87548,0.87568,0.87547,0.8756,149.93,0.87557,0.87576,0.87554,0.87567,202.71,True
'2018-05-30T13:02:00',0.8756,0.87591,0.87554,0.87589,145.98,0.87568,0.87599,0.87562,0.87597,224.99,True
'2018-05-30T13:03:00',0.87586,0.87595,0.87579,0.87588,125.7,0.87594,0.87602,0.87586,0.87596,181.22,False
'2018-05-30T13:04:00',0.87588,0.8759,0.87562,0.87565,206.15,0.87597,0.87598,0.87571,0.87573,185.64,False
'2018-05-30T13:05:00',0.87567,0.87574,0.87555,0.87556,232.36,0.87574,0.8758,0.87562,0.87564,205.64,False
'2018-05-30T13:06:00',0.87556,0.87563,0.87547,0.8755,130.82,0.87564,0.87571,0.87554,0.87559,94.23,True
'2018-05-30T13:07:00',0.8755,0.87565,0.87545,0.87563,166.79,0.87557,0.87572,0.87551,0.87571,157.31,True
'2018-05-30T13:08:00',0.87564,0.87597,0.87563,0.87574,232.5,0.87572,0.87605,0.87569,0.87582,152.77,False
'2018-05-30T13:09:00',0.87573,0.87586,0.8756,0.87565,252.39,0.87582,0.87594,0.87568,0.87572,210.06,False
'2018-05-30T13:10:00',0.87562,0.87578,0.87541,0.87547,263.67,0.87571,0.87586,0.87549,0.87555,208.02,False
'2018-05-30T13:11:00',0.87545,0.87558,0.87523,0.87556,267.32,0.87555,0.87567,0.8753,0.87566,230.38,True
'2018-05-30T13:12:00',0.87555,0.87564,0.87531,0.87531,262.71,0.87565,0.87573,0.87539,0.87539,250.5,False
'2018-05-30T13:13:00',0.87529,0.87544,0.87523,0.87539,257.61,0.87537,0.87551,0.87531,0.87546,209.04,False
'2018-05-30T13:14:00',0.87538,0.87543,0.87528,0.87539,139.97,0.87544,0.87551,0.87536,0.87549,160.71,True
'2018-05-30T13:15:00',0.87539,0.87551,0.87539,0.87543,243.27,0.87547,0.87559,0.87546,0.87552,199.49,False
'2018-05-30T13:16:00',0.87543,0.87543,0.87515,0.87526,260.56,0.87552,0.87552,0.87523,0.87535,216.58,False
'2018-05-30T13:17:00',0.87525,0.87535,0.87522,0.87526,263.96,0.87534,0.87543,0.87528,0.87533,173.95,True
'2018-05-30T13:18:00',0.87526,0.87545,0.87521,0.87545,184.37,0.87533,0.87552,0.8753,0.87552,170.55,True
'2018-05-30T13:19:00',0.87545,0.87554,0.8754,0.87554,210.1,0.87553,0.87562,0.87546,0.87561,168.08,True
'2018-05-30T13:20:00',0.87559,0.87569,0.87544,0.87566,169.97,0.87567,0.87577,0.87552,0.87574,182.26,True
'2018-05-30T13:21:00',0.87567,0.87588,0.87557,0.87586,198.83,0.87573,0.87595,0.87563,0.87592,232.28,True
'2018-05-30T13:22:00',0.87586,0.87599,0.87578,0.87587,199.51,0.87595,0.87606,0.87585,0.87594,226.12,True
'2018-05-30T13:23:00',0.87586,0.87603,0.87584,0.87599,188.01,0.87594,0.8761,0.87592,0.87608,175.3,False
'2018-05-30T13:24:00',0.876,0.876,0.87574,0.87575,180.83,0.87608,0.87608,0.87582,0.87584,206.79,False
'2018-05-30T13:25:00',0.87577,0.87577,0.87561,0.87561,110.93,0.87584,0.87584,0.8757,0.8757,181.73,True
'2018-05-30T13:26:00',0.8756,0.87583,0.8756,0.87583,145.28,0.8757,0.87591,0.87569,0.87591,189.4,True
'2018-05-30T13:27:00',0.87582,0.87585,0.8756,0.87561,182.66,0.87591,0.87591,0.87568,0.87569,196.08,False
'2018-05-30T13:28:00',0.8756,0.87569,0.87556,0.8756,141.76,0.87569,0.87576,0.87565,0.87569,161.61,True
'2018-05-30T13:29:00',0.87562,0.87571,0.87548,0.87566,190.73,0.8757,0.87579,0.87558,0.87574,213.93,False
'2018-05-30T13:30:00',0.87565,0.8757,0.87554,0.87567,183.59,0.87574,0.87577,0.87563,0.87575,206.51,False
'2018-05-30T13:31:00',0.87567,0.87567,0.87548,0.87549,215.28,0.87574,0.87574,0.87555,0.87556,194.99,False
'2018-05-30T13:32:00',0.87552,0.87556,0.87536,0.87551,186.85,0.87557,0.87562,0.87544,0.87558,183.27,True
'2018-05-30T13:33:00',0.8755,0.87564,0.87549,0.87555,172.79,0.87558,0.87571,0.87556,0.87563,181.84,False
'2018-05-30T13:34:00',0.87555,0.87562,0.8755,0.87562,125.59,0.87563,0.87569,0.87558,0.87569,105.44,True
'2018-05-30T13:35:00',0.87561,0.87568,0.8755,0.87562,193.53,0.87569,0.87574,0.87558,0.87569,149.44,True
'2018-05-30T13:36:00',0.87564,0.87586,0.87558,0.8756,192.88,0.87571,0.87594,0.87566,0.87568,202.61,False
'2018-05-30T13:37:00',0.87561,0.87562,0.87538,0.87541,175.43,0.87568,0.8757,0.87544,0.87549,175.17,False
'2018-05-30T13:38:00',0.87542,0.87547,0.87521,0.87522,139.09,0.87549,0.87554,0.87528,0.8753,151.01,False
'2018-05-30T13:39:00',0.87521,0.87536,0.87514,0.87529,161.93,0.8753,0.87543,0.87523,0.87536,170.63,False
'2018-05-30T13:40:00',0.87529,0.87534,0.87519,0.87528,183.45,0.87537,0.87543,0.87527,0.87536,179.26,True
'2018-05-30T13:41:00',0.87528,0.87563,0.87528,0.87556,146.33,0.87537,0.87572,0.87537,0.87564,170.33,False
'2018-05-30T13:42:00',0.87555,0.87555,0.87537,0.87544,161.33,0.87564,0.87564,0.87546,0.87553,117.94,False
'2018-05-30T13:43:00',0.87543,0.87552,0.87539,0.8755,158.29,0.87552,0.8756,0.87548,0.87558,131.17,True
'2018-05-30T13:44:00',0.87548,0.8757,0.87542,0.87568,168.97,0.87554,0.87577,0.87551,0.87576,180.44,True
'2018-05-30T13:45:00',0.87568,0.87577,0.87564,0.87573,175.31,0.87576,0.87585,0.87572,0.87581,153.19,True
'2018-05-30T13:46:00',0.87575,0.87579,0.87569,0.87575,108.12,0.87581,0.87585,0.87577,0.87584,85.93,True
'2018-05-30T13:47:00',0.87578,0.87587,0.87573,0.87573,99.71,0.87585,0.87593,0.8758,0.8758,95.59,False
'2018-05-30T13:48:00',0.87573,0.87573,0.87553,0.87553,186.72,0.87581,0.87581,0.87563,0.87563,147.32,False
'2018-05-30T13:49:00',0.87555,0.87564,0.8754,0.87544,144.24,0.87563,0.87572,0.87548,0.87553,151.37,False
'2018-05-30T13:50:00',0.87544,0.87547,0.87512,0.87517,210.69,0.87553,0.87554,0.87522,0.87527,234.76,False
'2018-05-30T13:51:00',0.87518,0.87529,0.87517,0.87521,141.15,0.87526,0.87537,0.87525,0.87529,173.04,False
'2018-05-30T13:52:00',0.8752,0.87521,0.87512,0.87516,211.86,0.8753,0.8753,0.8752,0.87525,193.33,False
'2018-05-30T13:53:00',0.87516,0.8752,0.87505,0.87518,105.62,0.87525,0.87528,0.87513,0.87526,110.67,True
'2018-05-30T13:54:00',0.87518,0.87527,0.87507,0.87524,141.58,0.87525,0.87534,0.87515,0.87534,139.83,True
'2018-05-30T13:55:00',0.87524,0.8753,0.87518,0.8753,219.87,0.87534,0.87538,0.87527,0.87537,205.05,True
'2018-05-30T13:56:00',0.87529,0.87557,0.87527,0.87552,233.61,0.87538,0.87564,0.87535,0.8756,240.02,True
'2018-05-30T13:57:00',0.87553,0.87562,0.87544,0.87545,273.55,0.87558,0.8757,0.87551,0.87554,219.34,False
'2018-05-30T13:58:00',0.87546,0.87549,0.8753,0.87543,253.86,0.87554,0.87556,0.87538,0.87548,170.5,True
'2018-05-30T13:59:00',0.87541,0.8757,0.87538,0.87568,198.69,0.87548,0.87578,0.87545,0.87575,210.41,False
'2018-05-30T14:00:00',0.87567,0.87567,0.87553,0.87558,219.0,0.87574,0.87576,0.87561,0.87565,192.6,False
'2018-05-30T14:01:00',0.87558,0.8756,0.87528,0.87529,199.42,0.87565,0.87566,0.87535,0.87537,200.58,False
'2018-05-30T14:02:00',0.87527,0.8754,0.87513,0.8754,217.21,0.87536,0.87548,0.87523,0.87546,177.59,True
'2018-05-30T14:03:00',0.87541,0.87546,0.87528,0.87539,229.66,0.87547,0.87553,0.87536,0.87549,232.24,False
'2018-05-30T14:04:00',0.87539,0.87544,0.8753,0.87541,224.4,0.87547,0.87552,0.87539,0.87548,236.44,True
'2018-05-30T14:05:00',0.87541,0.87545,0.87529,0.87538,202.15,0.87549,0.87552,0.87536,0.87547,193.74,True
'2018-05-30T14:06:00',0.8754,0.87567,0.8753,0.87539,287.96,0.87548,0.87574,0.87536,0.87547,286.99,False
'2018-05-30T14:07:00',0.87538,0.87555,0.87532,0.87541,184.13,0.87544,0.87561,0.87539,0.8755,306.55,True
'2018-05-30T14:08:00',0.8754,0.87559,0.87539,0.87559,207.65,0.87548,0.87563,0.87547,0.87563,260.85,True
'2018-05-30T14:09:00',0.87558,0.87575,0.87549,0.87563,187.86,0.87562,0.87581,0.87554,0.8757,257.86,False
'2018-05-30T14:10:00',0.87561,0.87569,0.87543,0.87543,225.39,0.87568,0.87578,0.8755,0.87552,291.99,False
'2018-05-30T14:11:00',0.87543,0.87563,0.87541,0.87544,195.56,0.8755,0.8757,0.87548,0.87553,220.59,False
'2018-05-30T14:12:00',0.87544,0.87544,0.87534,0.87536,151.52,0.8755,0.87551,0.87541,0.87545,148.14,False
'2018-05-30T14:13:00',0.87537,0.8754,0.87526,0.87534,140.42,0.87544,0.87548,0.87534,0.87541,120.28,False
'2018-05-30T14:14:00',0.87535,0.87535,0.87444,0.87469,300.69,0.87541,0.87545,0.87466,0.87486,267.45,False
'2018-05-30T14:15:00',0.87445,0.87498,0.8744,0.87483,221.38,0.8748,0.87505,0.87463,0.87493,245.9,True
'2018-05-30T14:16:00',0.87485,0.87511,0.87484,0.87503,201.06,0.87493,0.8752,0.87493,0.87512,254.28,False
'2018-05-30T14:17:00',0.87501,0.87502,0.87479,0.87484,131.5,0.8751,0.8751,0.87486,0.87491,161.99,False
'2018-05-30T14:18:00',0.87484,0.87495,0.87476,0.87479,223.98,0.87492,0.87503,0.87485,0.87486,233.18,True
'2018-05-30T14:19:00',0.87478,0.875,0.87477,0.875,227.35,0.87486,0.87509,0.87485,0.87509,231.73,True
'2018-05-30T14:20:00',0.875,0.87512,0.87485,0.87503,237.5,0.87508,0.87519,0.87493,0.8751,229.85,True
'2018-05-30T14:21:00',0.87503,0.87515,0.87495,0.87506,190.4,0.87512,0.87523,0.87503,0.87513,250.33,True
'2018-05-30T14:22:00',0.87506,0.87533,0.87501,0.87513,253.71,0.87515,0.87539,0.87509,0.87521,225.41,False
'2018-05-30T14:23:00',0.87513,0.87532,0.87513,0.87522,135.97,0.87522,0.87539,0.87522,0.87529,195.76,True
'2018-05-30T14:24:00',0.87523,0.87544,0.8751,0.87521,192.29,0.8753,0.87552,0.87517,0.87528,265.37,False
'2018-05-30T14:25:00',0.87521,0.87533,0.87516,0.87523,182.72,0.8753,0.87541,0.87524,0.87532,236.24,False
'2018-05-30T14:26:00',0.87523,0.87523,0.87505,0.87506,101.6,0.8753,0.8753,0.87514,0.87515,127.14,False
'2018-05-30T14:27:00',0.87505,0.87511,0.87489,0.87493,109.96,0.87514,0.87517,0.87497,0.87501,140.64,False
'2018-05-30T14:28:00',0.87491,0.87499,0.87486,0.87492,144.31,0.875,0.87506,0.87493,0.875,137.96,True
'2018-05-30T14:29:00',0.87491,0.87518,0.87491,0.87513,210.05,0.87499,0.87534,0.87499,0.87527,209.79,True
'2018-05-30T14:30:00',0.87513,0.87523,0.87497,0.87497,321.24,0.87526,0.87538,0.87507,0.87507,335.09,True
'2018-05-30T14:31:00',0.875,0.87528,0.87492,0.87525,266.74,0.87509,0.87535,0.875,0.87534,286.39,True
'2018-05-30T14:32:00',0.87526,0.87538,0.87519,0.87519,235.9,0.87533,0.87545,0.87525,0.87525,173.77,False
'2018-05-30T14:33:00',0.87519,0.87522,0.87505,0.87519,256.96,0.87526,0.8753,0.87513,0.87525,235.34,True
'2018-05-30T14:34:00',0.87519,0.87523,0.87496,0.87501,304.86,0.87526,0.87532,0.87504,0.87508,303.38,False
'2018-05-30T14:35:00',0.87499,0.875,0.87485,0.87487,232.09,0.87506,0.87508,0.87493,0.87494,208.14,True
'2018-05-30T14:36:00',0.87488,0.87529,0.87486,0.87519,165.59,0.87495,0.87537,0.87493,0.87528,142.89,False
'2018-05-30T14:37:00',0.87519,0.87524,0.87511,0.87515,200.01,0.87528,0.87533,0.8752,0.87522,194.64,False
'2018-05-30T14:38:00',0.87513,0.8752,0.87503,0.87507,215.55,0.87522,0.87528,0.87509,0.87513,196.81,False
'2018-05-30T14:39:00',0.87507,0.87513,0.875,0.87508,121.6,0.87512,0.8752,0.87507,0.87514,169.6,False
'2018-05-30T14:40:00',0.87508,0.87513,0.87471,0.87471,205.96,0.87515,0.8752,0.87478,0.87479,212.01,False
'2018-05-30T14:41:00',0.87472,0.87474,0.87463,0.87467,171.8,0.87479,0.87479,0.8747,0.87473,179.99,True
'2018-05-30T14:42:00',0.8747,0.8749,0.87468,0.87481,192.93,0.87474,0.87498,0.87474,0.87487,202.12,False
'2018-05-30T14:43:00',0.87482,0.87483,0.87473,0.87478,155.72,0.87488,0.87489,0.8748,0.87482,187.86,True
'2018-05-30T14:44:00',0.87479,0.875,0.87476,0.8749,227.39,0.87484,0.87506,0.87483,0.87498,234.39,True
'2018-05-30T14:45:00',0.8749,0.87507,0.87473,0.87477,169.87,0.87499,0.87514,0.87482,0.87485,147.98,False
'2018-05-30T14:46:00',0.87476,0.87485,0.87463,0.87466,191.54,0.87486,0.87493,0.87471,0.87474,182.58,True
'2018-05-30T14:47:00',0.87468,0.87488,0.87467,0.87484,155.25,0.87474,0.87495,0.87474,0.87491,180.44,True
'2018-05-30T14:48:00',0.87483,0.87515,0.87483,0.87515,202.39,0.87492,0.87522,0.87492,0.87522,180.33,True
'2018-05-30T14:49:00',0.87514,0.87519,0.87507,0.87516,236.55,0.87523,0.87525,0.87515,0.87524,151.67,False
'2018-05-30T14:50:00',0.87517,0.87519,0.87504,0.87513,227.04,0.87524,0.87525,0.87513,0.87522,212.81,False
'2018-05-30T14:51:00',0.87513,0.87514,0.87489,0.875,200.35,0.87521,0.87523,0.87495,0.87508,192.71,False
'2018-05-30T14:52:00',0.87499,0.87503,0.87493,0.87498,178.47,0.87506,0.87512,0.87498,0.87505,151.58,False
'2018-05-30T14:53:00',0.87497,0.87498,0.87486,0.87493,193.6,0.87504,0.87507,0.87494,0.87498,196.69,False
'2018-05-30T14:54:00',0.87492,0.87494,0.87481,0.87487,193.04,0.87498,0.87503,0.87489,0.87495,141.97,False
'2018-05-30T14:55:00',0.87487,0.87488,0.87457,0.87468,279.57,0.87496,0.87496,0.87464,0.87476,236.59,False
'2018-05-30T14:56:00',0.8747,0.87477,0.87463,0.87474,169.99,0.87476,0.87485,0.87473,0.87481,211.31,True
'2018-05-30T14:57:00',0.87475,0.87486,0.87463,0.87466,226.36,0.87483,0.87492,0.87472,0.87473,182.35,False
'2018-05-30T14:58:00',0.87465,0.87477,0.87454,0.87454,209.59,0.87472,0.87484,0.87461,0.87461,200.68,False
'2018-05-30T14:59:00',0.87454,0.87467,0.87439,0.87465,213.25,0.87462,0.87474,0.87446,0.87473,267.53,True
'2018-05-30T15:00:00',0.87464,0.87477,0.87454,0.87459,206.0,0.87472,0.87484,0.87461,0.87467,269.22,True
'2018-05-30T15:01:00',0.87459,0.8748,0.87459,0.87471,203.7,0.87467,0.87486,0.87466,0.87477,277.01,True
'2018-05-30T15:02:00',0.87471,0.87481,0.87447,0.87456,200.19,0.87478,0.87487,0.87455,0.87462,213.01,False
'2018-05-30T15:03:00',0.87455,0.87472,0.87448,0.8745,157.8,0.87464,0.87479,0.87456,0.87458,210.89,False
'2018-05-30T15:04:00',0.87452,0.87462,0.87443,0.87457,180.71,0.87458,0.87468,0.87452,0.87463,180.42,True
'2018-05-30T15:05:00',0.87457,0.87471,0.87454,0.87466,161.83,0.87464,0.87479,0.87463,0.87475,189.35,False
'2018-05-30T15:06:00',0.87466,0.87466,0.87454,0.87458,108.31,0.87474,0.87474,0.87461,0.87467,155.19,True
'2018-05-30T15:07:00',0.87455,0.87488,0.8745,0.87482,173.14,0.87463,0.87495,0.87458,0.87489,181.43,True
'2018-05-30T15:08:00',0.87481,0.8749,0.87473,0.87477,173.83,0.8749,0.87498,0.87481,0.87486,200.39,False
'2018-05-30T15:09:00',0.87477,0.87488,0.87471,0.87471,191.12,0.87485,0.87497,0.8748,0.8748,189.89,False
'2018-05-30T15:10:00',0.8747,0.87481,0.87466,0.87481,145.8,0.87479,0.87489,0.87474,0.87489,159.41,True
'2018-05-30T15:11:00',0.87481,0.87481,0.87463,0.87467,169.21,0.8749,0.8749,0.87472,0.87474,172.9,False
'2018-05-30T15:12:00',0.87467,0.87472,0.87462,0.87472,155.19,0.87475,0.8748,0.87471,0.87479,141.97,False
'2018-05-30T15:13:00',0.8747,0.87471,0.87455,0.87464,154.91,0.87479,0.87479,0.87463,0.87473,138.15,True
'2018-05-30T15:14:00',0.87465,0.87475,0.87456,0.87465,187.31,0.87472,0.87482,0.87463,0.87474,140.07,False
'2018-05-30T15:15:00',0.87466,0.87473,0.87464,0.87473,151.63,0.87474,0.87481,0.87472,0.87481,145.62,True
'2018-05-30T15:16:00',0.87472,0.87489,0.87471,0.87483,186.63,0.8748,0.87497,0.87479,0.87491,178.22,True
'2018-05-30T15:17:00',0.87484,0.87491,0.87475,0.87479,174.15,0.87493,0.87501,0.87483,0.87487,177.72,False
'2018-05-30T15:18:00',0.87478,0.87491,0.87471,0.87479,130.8,0.87486,0.87497,0.8748,0.87488,174.67,False
'2018-05-30T15:19:00',0.87479,0.8748,0.8746,0.87462,149.08,0.87489,0.87489,0.87468,0.8747,131.46,False
'2018-05-30T15:20:00',0.87463,0.87479,0.87463,0.87468,111.64,0.8747,0.87488,0.8747,0.87477,147.07,False
'2018-05-30T15:21:00',0.87467,0.87471,0.87459,0.87459,157.21,0.87477,0.87479,0.87467,0.87468,169.05,False
'2018-05-30T15:22:00',0.87458,0.87461,0.87456,0.87458,130.1,0.87468,0.87469,0.87463,0.87466,139.45,True
'2018-05-30T15:23:00',0.8746,0.87467,0.87458,0.87459,103.09,0.87467,0.87473,0.87465,0.87469,139.7,False
'2018-05-30T15:24:00',0.87459,0.87461,0.87432,0.87433,176.44,0.87468,0.87469,0.87438,0.87438,121.28,False
'2018-05-30T15:25:00',0.87432,0.87449,0.87431,0.87443,176.89,0.87438,0.87455,0.87438,0.8745,210.75,True
'2018-05-30T15:26:00',0.87442,0.87451,0.87438,0.87448,100.47,0.8745,0.87458,0.87448,0.87457,141.54,True
'2018-05-30T15:27:00',0.8745,0.8746,0.87448,0.87457,155.92,0.87457,0.87468,0.87456,0.87466,176.55,True
'2018-05-30T15:28:00',0.87457,0.87465,0.87449,0.87452,210.11,0.87465,0.87473,0.87457,0.8746,215.97,False
'2018-05-30T15:29:00',0.8745,0.87452,0.87428,0.87435,229.85,0.8746,0.8746,0.87436,0.87443,239.53,False
'2018-05-30T15:30:00',0.87436,0.8744,0.87427,0.87438,196.46,0.87444,0.87447,0.87435,0.87447,197.07,True
'2018-05-30T15:31:00',0.87437,0.87453,0.87437,0.87449,160.26,0.87445,0.87462,0.87445,0.87458,183.48,True
'2018-05-30T15:32:00',0.87449,0.87453,0.87423,0.87423,260.9,0.87458,0.87463,0.87432,0.87432,238.01,False
'2018-05-30T15:33:00',0.87424,0.87436,0.87418,0.87418,221.98,0.87434,0.87444,0.87425,0.87428,221.28,False
'2018-05-30T15:34:00',0.87417,0.87418,0.874,0.87408,191.8,0.87425,0.87426,0.8741,0.87417,187.81,True
'2018-05-30T15:35:00',0.87409,0.87451,0.87409,0.87446,187.45,0.87418,0.8746,0.87418,0.87454,254.32,False
'2018-05-30T15:36:00',0.87442,0.87442,0.87412,0.87414,213.07,0.87449,0.87449,0.87421,0.87423,238.19,False
'2018-05-30T15:37:00',0.87412,0.87413,0.87386,0.87413,274.53,0.87421,0.87421,0.87391,0.8742,313.48,True
'2018-05-30T15:38:00',0.87413,0.87421,0.87392,0.87418,273.71,0.87421,0.87431,0.87401,0.87427,288.56,True
'2018-05-30T15:39:00',0.8742,0.87449,0.87417,0.87436,178.52,0.87428,0.87456,0.87425,0.87444,235.9,False
'2018-05-30T15:40:00',0.8744,0.87444,0.87428,0.87443,194.71,0.87445,0.87452,0.87436,0.8745,191.56,True
'2018-05-30T15:41:00',0.87442,0.87452,0.87437,0.87447,194.87,0.8745,0.8746,0.87444,0.87458,186.46,True
'2018-05-30T15:42:00',0.87449,0.87454,0.87426,0.87427,150.86,0.87459,0.87461,0.87433,0.87434,160.11,False
'2018-05-30T15:43:00',0.87427,0.87441,0.87413,0.87434,177.85,0.87436,0.87448,0.87417,0.87443,170.77,True
'2018-05-30T15:44:00',0.87434,0.87442,0.87424,0.87439,119.97,0.87442,0.87451,0.87433,0.87448,135.66,True
'2018-05-30T15:45:00',0.87438,0.87447,0.87435,0.87442,261.07,0.87448,0.87455,0.87444,0.87452,260.31,True
'2018-05-30T15:46:00',0.87441,0.87457,0.87433,0.87434,190.37,0.87451,0.87464,0.87443,0.87443,251.83,True
'2018-05-30T15:47:00',0.87434,0.87458,0.87431,0.87434,186.46,0.87443,0.87463,0.87441,0.87442,235.17,False
'2018-05-30T15:48:00',0.87434,0.87435,0.87423,0.87424,170.39,0.87443,0.87443,0.8743,0.87435,166.06,False
'2018-05-30T15:49:00',0.87427,0.87429,0.87403,0.87406,204.28,0.87435,0.87437,0.87412,0.87414,205.86,False
'2018-05-30T15:50:00',0.87405,0.87422,0.87405,0.8741,198.66,0.87416,0.87432,0.87414,0.87416,220.55,False
'2018-05-30T15:51:00',0.87411,0.87414,0.87407,0.87407,122.27,0.87418,0.87422,0.87414,0.87414,146.65,True
'2018-05-30T15:52:00',0.87407,0.87425,0.87404,0.87405,228.38,0.87415,0.87434,0.87412,0.87412,212.74,False
'2018-05-30T15:53:00',0.87402,0.87406,0.87393,0.87395,166.89,0.8741,0.87413,0.87402,0.87403,146.41,True
'2018-05-30T15:54:00',0.87394,0.87412,0.87392,0.87412,204.69,0.87403,0.87416,0.87399,0.87416,174.99,True
'2018-05-30T15:55:00',0.87412,0.8742,0.874,0.87406,228.73,0.87418,0.87427,0.87407,0.87416,194.66,False
'2018-05-30T15:56:00',0.87406,0.87409,0.87396,0.874,203.95,0.87415,0.87418,0.87404,0.8741,171.73,True
'2018-05-30T15:57:00',0.87403,0.87413,0.87392,0.87395,156.3,0.8741,0.87422,0.87399,0.87401,181.21,False
'2018-05-30T15:58:00',0.87394,0.87397,0.87367,0.87371,197.03,0.87403,0.87406,0.87376,0.8738,211.68,False
'2018-05-30T15:59:00',0.8737,0.8737,0.8735,0.87366,230.93,0.87379,0.87379,0.87358,0.87375,217.78,True
'2018-05-30T16:00:00',0.87365,0.87375,0.87349,0.8735,373.87,0.87373,0.87385,0.87357,0.87359,358.67,False
'2018-05-30T16:01:00',0.87351,0.87375,0.87345,0.87371,262.7,0.8736,0.87384,0.87353,0.87381,320.14,False
'2018-05-30T16:02:00',0.87373,0.87373,0.87341,0.87351,205.72,0.87381,0.87381,0.87346,0.87359,245.02,False
'2018-05-30T16:03:00',0.87351,0.87354,0.87341,0.87349,263.33,0.87358,0.87362,0.87349,0.87358,282.98,True
'2018-05-30T16:04:00',0.8735,0.87364,0.87347,0.87353,265.35,0.87359,0.87373,0.87355,0.87361,222.37,True
'2018-05-30T16:05:00',0.87356,0.87368,0.87354,0.87364,209.13,0.87363,0.87376,0.87361,0.87372,206.21,False
'2018-05-30T16:06:00',0.87363,0.87368,0.87348,0.87348,292.75,0.87372,0.87376,0.87357,0.87358,221.43,False
'2018-05-30T16:07:00',0.87348,0.87353,0.87343,0.87348,244.26,0.87358,0.87359,0.8735,0.87357,223.0,True
'2018-05-30T16:08:00',0.87348,0.87374,0.87342,0.87365,216.23,0.87358,0.87381,0.8735,0.87374,197.86,True
'2018-05-30T16:09:00',0.87365,0.87375,0.87361,0.87374,242.55,0.87372,0.87383,0.87369,0.87383,239.63,True
'2018-05-30T16:10:00',0.87373,0.87377,0.87359,0.87376,211.51,0.87381,0.87385,0.87366,0.87384,267.27,True
'2018-05-30T16:11:00',0.87374,0.87389,0.87373,0.87385,193.11,0.87384,0.87398,0.87382,0.87392,228.18,False
'2018-05-30T16:12:00',0.87384,0.87384,0.87363,0.87364,169.64,0.87392,0.87394,0.87371,0.87373,169.67,False
'2018-05-30T16:13:00',0.87364,0.87372,0.87349,0.87355,220.63,0.87373,0.8738,0.87357,0.87363,197.8,False
'2018-05-30T16:14:00',0.87354,0.87364,0.87345,0.87351,205.63,0.87363,0.87372,0.87352,0.87358,166.65,False
'2018-05-30T16:15:00',0.8735,0.87354,0.87345,0.87345,133.57,0.87358,0.87361,0.87353,0.87353,100.81,False
'2018-05-30T16:16:00',0.87345,0.87349,0.87341,0.87346,146.05,0.87353,0.87357,0.8735,0.87354,98.8,True
'2018-05-30T16:17:00',0.87347,0.87362,0.87346,0.87357,133.28,0.87355,0.8737,0.87354,0.87363,110.54,False
'2018-05-30T16:18:00',0.87357,0.87361,0.87353,0.87357,118.44,0.87363,0.87368,0.87362,0.87365,97.06,False
'2018-05-30T16:19:00',0.87356,0.87356,0.87343,0.87347,129.26,0.87365,0.87365,0.87351,0.87355,108.8,False
'2018-05-30T16:20:00',0.87348,0.8735,0.87343,0.87348,100.65,0.87355,0.87357,0.8735,0.87356,76.92,True
'2018-05-30T16:21:00',0.87347,0.87355,0.87338,0.87353,175.05,0.87356,0.87363,0.87345,0.8736,135.37,True
'2018-05-30T16:22:00',0.87353,0.87358,0.87344,0.87344,178.03,0.87362,0.87366,0.87352,0.87352,217.09,False
'2018-05-30T16:23:00',0.87343,0.87353,0.87326,0.87326,208.75,0.87351,0.87362,0.87334,0.87335,215.68,False
'2018-05-30T16:24:00',0.87325,0.87328,0.8732,0.87326,198.21,0.87333,0.87336,0.87328,0.87335,153.07,True
'2018-05-30T16:25:00',0.87327,0.87349,0.87327,0.87342,173.62,0.87337,0.87358,0.87337,0.8735,191.31,True
'2018-05-30T16:26:00',0.87342,0.87364,0.87342,0.87354,191.33,0.87349,0.87371,0.87349,0.87363,219.55,False
'2018-05-30T16:27:00',0.87356,0.87358,0.87342,0.87354,237.37,0.87364,0.87366,0.8735,0.87362,242.71,True
'2018-05-30T16:28:00',0.87354,0.87371,0.87352,0.87366,156.98,0.87363,0.8738,0.87358,0.87376,143.58,True
'2018-05-30T16:29:00',0.87366,0.87372,0.87359,0.87369,237.99,0.87375,0.87381,0.87367,0.87377,239.6,True
'2018-05-30T16:30:00',0.87367,0.87374,0.87355,0.87355,219.38,0.87374,0.8738,0.87363,0.87363,226.96,False
'2018-05-30T16:31:00',0.87354,0.87358,0.87346,0.87348,171.15,0.87362,0.87366,0.87354,0.87357,175.81,False
'2018-05-30T16:32:00',0.87346,0.87349,0.87325,0.87327,216.09,0.87354,0.87354,0.87332,0.87334,175.71,False
'2018-05-30T16:33:00',0.87326,0.87338,0.87321,0.87338,222.67,0.87334,0.87348,0.8733,0.87347,217.24,False
'2018-05-30T16:34:00',0.87338,0.87338,0.87314,0.87327,257.86,0.87345,0.87345,0.87322,0.87336,266.14,True
'2018-05-30T16:35:00',0.87327,0.87339,0.87326,0.87334,223.26,0.87337,0.87347,0.87333,0.87343,195.4,False
'2018-05-30T16:36:00',0.87336,0.87338,0.87326,0.87332,203.09,0.87344,0.87346,0.87335,0.87339,219.59,True
'2018-05-30T16:37:00',0.87332,0.87359,0.87332,0.87355,177.05,0.8734,0.87367,0.8734,0.87364,240.78,True
'2018-05-30T16:38:00',0.87355,0.87375,0.87352,0.87356,214.87,0.87364,0.87383,0.87359,0.87366,255.7,True
'2018-05-30T16:39:00',0.87358,0.87386,0.87353,0.87386,194.77,0.87366,0.87394,0.87361,0.87394,197.83,True
'2018-05-30T16:40:00',0.87385,0.87399,0.87385,0.87398,217.65,0.87394,0.87407,0.87394,0.87407,197.59,True
'2018-05-30T16:41:00',0.87399,0.87406,0.87394,0.87398,254.72,0.87407,0.87414,0.87402,0.87407,201.97,False
'2018-05-30T16:42:00',0.87397,0.87399,0.87389,0.87399,195.34,0.87405,0.87407,0.87397,0.87406,181.02,True
'2018-05-30T16:43:00',0.874,0.87418,0.87393,0.87413,235.17,0.87407,0.87427,0.87401,0.87422,195.99,True
'2018-05-30T16:44:00',0.87416,0.87426,0.87404,0.87414,274.74,0.87423,0.87434,0.87412,0.87422,220.43,False
'2018-05-30T16:45:00',0.87414,0.87418,0.87392,0.87395,233.22,0.87424,0.87427,0.87399,0.87402,237.25,True
'2018-05-30T16:46:00',0.87394,0.87435,0.87392,0.87434,285.08,0.87403,0.87443,0.87399,0.87443,276.7,True
'2018-05-30T16:47:00',0.87436,0.87452,0.87431,0.87438,248.77,0.87443,0.8746,0.8744,0.87446,244.81,False
'2018-05-30T16:48:00',0.87438,0.87449,0.87416,0.87424,250.13,0.87446,0.87456,0.87424,0.87432,217.01,False
'2018-05-30T16:49:00',0.87425,0.87448,0.87425,0.87447,237.14,0.87433,0.87457,0.87433,0.87455,226.14,True
'2018-05-30T16:50:00',0.87448,0.87449,0.87431,0.87438,227.32,0.87458,0.87458,0.87439,0.87447,165.78,False
'2018-05-30T16:51:00',0.87437,0.87437,0.87418,0.87421,159.48,0.87444,0.87444,0.87427,0.87428,132.55,True
'2018-05-30T16:52:00',0.87421,0.87448,0.87419,0.87444,212.96,0.87429,0.87457,0.87426,0.87452,178.12,True
'2018-05-30T16:53:00',0.87444,0.87458,0.87434,0.87457,187.08,0.87452,0.87466,0.8744,0.87464,210.07,True
'2018-05-30T16:54:00',0.87456,0.87472,0.87453,0.87467,194.96,0.87464,0.87477,0.8746,0.87474,198.03,False
'2018-05-30T16:55:00',0.87467,0.87471,0.87433,0.87447,328.44,0.87476,0.87479,0.87442,0.87455,305.32,False
'2018-05-30T16:56:00',0.87447,0.87471,0.87441,0.87467,268.59,0.87454,0.87479,0.87449,0.87475,246.81,True
'2018-05-30T16:57:00',0.87466,0.87479,0.87448,0.87479,301.05,0.87475,0.87486,0.87455,0.87486,312.53,True
'2018-05-30T16:58:00',0.87478,0.8748,0.8746,0.87463,251.48,0.87486,0.87486,0.87467,0.87472,248.93,False
'2018-05-30T16:59:00',0.87463,0.87467,0.87453,0.8746,249.86,0.87471,0.87474,0.87462,0.87469,273.91,True
'2018-05-30T17:00:00',0.87462,0.87482,0.87457,0.87481,257.39,0.87469,0.87488,0.87463,0.87488,230.48,True
'2018-05-30T17:01:00',0.87483,0.87493,0.87474,0.8748,267.28,0.8749,0.87501,0.87481,0.87489,246.94,True
'2018-05-30T17:02:00',0.87481,0.87512,0.87478,0.87508,230.38,0.87488,0.87519,0.87485,0.87517,263.78,True
'2018-05-30T17:03:00',0.87512,0.87517,0.87489,0.87492,232.8,0.87519,0.87526,0.87498,0.87499,243.96,False
'2018-05-30T17:04:00',0.87489,0.87499,0.87487,0.87496,202.88,0.87499,0.87508,0.87495,0.87506,170.56,True
'2018-05-30T17:05:00',0.87498,0.87506,0.87491,0.87506,209.22,0.87506,0.87515,0.875,0.87515,225.88,True
'2018-05-30T17:06:00',0.87506,0.87517,0.87499,0.87515,254.4,0.87513,0.87524,0.87508,0.87524,258.73,True
'2018-05-30T17:07:00',0.87516,0.87518,0.87494,0.87503,198.64,0.87524,0.87527,0.87501,0.87512,258.28,False
'2018-05-30T17:08:00',0.87502,0.87515,0.875,0.87505,223.2,0.8751,0.87525,0.87508,0.87513,192.92,True
'2018-05-30T17:09:00',0.87504,0.87521,0.87502,0.87516,209.28,0.87512,0.87528,0.8751,0.87521,153.43,True
'2018-05-30T17:10:00',0.87515,0.87521,0.8751,0.87519,180.18,0.87521,0.8753,0.87514,0.87526,160.28,False
'2018-05-30T17:11:00',0.87518,0.87519,0.87493,0.87495,197.73,0.87526,0.87526,0.87501,0.87504,224.18,False
'2018-05-30T17:12:00',0.87495,0.875,0.87489,0.87496,164.29,0.87504,0.8751,0.87497,0.87504,220.23,True
'2018-05-30T17:13:00',0.87497,0.8751,0.87496,0.87502,207.97,0.87505,0.87518,0.87504,0.87511,164.42,True
'2018-05-30T17:14:00',0.87501,0.87518,0.875,0.87518,225.09,0.87511,0.87526,0.87509,0.87526,193.18,True
'2018-05-30T17:15:00',0.87515,0.87521,0.87507,0.87514,256.61,0.87525,0.8753,0.87517,0.87521,309.65,True
'2018-05-30T17:16:00',0.87515,0.87523,0.87509,0.87509,101.68,0.87521,0.87529,0.87518,0.87518,199.48,False
'2018-05-30T17:17:00',0.87508,0.87508,0.87487,0.875,189.08,0.87517,0.87517,0.87496,0.87508,196.52,True
'2018-05-30T17:18:00',0.87499,0.87516,0.87495,0.87516,187.84,0.87508,0.87523,0.87504,0.87523,184.23,True
'2018-05-30T17:19:00',0.87514,0.87534,0.87513,0.87533,169.2,0.87524,0.87541,0.87522,0.87541,189.55,False
'2018-05-30T17:20:00',0.87532,0.87533,0.87521,0.87521,166.02,0.87541,0.87541,0.8753,0.8753,205.75,False
'2018-05-30T17:21:00',0.87522,0.87531,0.8752,0.87527,189.8,0.87531,0.8754,0.87529,0.87537,216.88,False
'2018-05-30T17:22:00',0.87529,0.87529,0.87514,0.8752,186.87,0.87537,0.87537,0.87523,0.87528,164.42,False
'2018-05-30T17:23:00',0.87521,0.87528,0.87512,0.87514,151.67,0.87529,0.87536,0.8752,0.87522,137.35,True
'2018-05-30T17:24:00',0.87513,0.87531,0.87504,0.87529,202.43,0.87522,0.87538,0.87514,0.87537,210.22,True
'2018-05-30T17:25:00',0.87531,0.87557,0.8753,0.87552,242.77,0.87537,0.87565,0.87537,0.87561,258.86,True
'2018-05-30T17:26:00',0.87552,0.87568,0.87552,0.87565,219.38,0.87561,0.87576,0.87561,0.87574,225.98,True
'2018-05-30T17:27:00',0.87568,0.8758,0.87558,0.87575,265.7,0.87574,0.87588,0.87566,0.87582,301.32,True
'2018-05-30T17:28:00',0.87574,0.87593,0.87572,0.87581,275.6,0.87583,0.876,0.87581,0.87589,263.36,False
'2018-05-30T17:29:00',0.87578,0.87579,0.87567,0.87571,197.63,0.87588,0.87588,0.87576,0.87576,194.34,False
'2018-05-30T17:30:00',0.87571,0.87577,0.87567,0.87572,202.09,0.87578,0.87585,0.87576,0.87581,180.11,True
'2018-05-30T17:31:00',0.87572,0.87739,0.87567,0.87725,380.41,0.87581,0.87749,0.87574,0.87734,347.25,True
'2018-05-30T17:32:00',0.87726,0.87743,0.8769,0.8774,397.67,0.87736,0.87749,0.877,0.87748,363.55,True
'2018-05-30T17:33:00',0.87742,0.87778,0.87738,0.87777,368.68,0.87749,0.87783,0.87746,0.87783,384.44,True
'2018-05-30T17:34:00',0.87775,0.87785,0.87713,0.87721,427.34,0.8778,0.87789,0.87722,0.8773,389.79,False
'2018-05-30T17:35:00',0.87724,0.87724,0.87694,0.87708,279.3,0.87732,0.87733,0.87703,0.87717,332.12,True
'2018-05-30T17:36:00',0.87713,0.87734,0.87706,0.87707,355.81,0.8772,0.87742,0.87714,0.87717,305.67,False
'2018-05-30T17:37:00',0.87707,0.87707,0.87673,0.87689,287.95,0.87714,0.87715,0.87682,0.87699,284.49,False
'2018-05-30T17:38:00',0.8769,0.87697,0.87665,0.87681,350.41,0.877,0.87706,0.87675,0.87687,336.51,False
'2018-05-30T17:39:00',0.87681,0.87683,0.87655,0.87661,269.14,0.8769,0.8769,0.87664,0.87668,243.03,False
'2018-05-30T17:40:00',0.87659,0.8767,0.87644,0.87645,242.61,0.87668,0.87678,0.87653,0.87655,308.66,True
'2018-05-30T17:41:00',0.87646,0.87693,0.87645,0.8769,241.88,0.87654,0.87702,0.87654,0.87698,335.48,True
'2018-05-30T17:42:00',0.87684,0.87694,0.87677,0.87677,218.1,0.87694,0.87703,0.87683,0.87683,249.57,False
'2018-05-30T17:43:00',0.87677,0.87679,0.87656,0.8766,257.17,0.87685,0.87688,0.87664,0.87667,212.23,True
'2018-05-30T17:44:00',0.87658,0.87682,0.87654,0.87679,221.68,0.87668,0.8769,0.87661,0.87687,227.0,True
'2018-05-30T17:45:00',0.87678,0.87687,0.8767,0.87671,195.66,0.87686,0.87695,0.87677,0.8768,230.69,True
'2018-05-30T17:46:00',0.8767,0.87695,0.87669,0.87695,205.22,0.87677,0.87703,0.87677,0.87703,229.73,True
'2018-05-30T17:47:00',0.87694,0.87728,0.87691,0.87725,231.23,0.877,0.87734,0.87697,0.87733,147.89,False
'2018-05-30T17:48:00',0.87727,0.87728,0.87689,0.87714,276.79,0.87733,0.87734,0.87696,0.87722,288.11,False
'2018-05-30T17:49:00',0.87713,0.87726,0.87711,0.87713,175.41,0.87722,0.87734,0.87719,0.87721,239.61,True
'2018-05-30T17:50:00',0.87713,0.87754,0.87711,0.87739,227.16,0.87722,0.87763,0.87716,0.87747,300.32,True
'2018-05-30T17:51:00',0.87738,0.87755,0.87728,0.87744,251.89,0.87746,0.87764,0.87736,0.87753,270.66,True
'2018-05-30T17:52:00',0.87745,0.87758,0.87739,0.87748,232.23,0.87753,0.87767,0.87747,0.87757,225.88,False
'2018-05-30T17:53:00',0.87748,0.87758,0.87748,0.87754,201.65,0.87758,0.87767,0.87756,0.87763,205.9,False
'2018-05-30T17:54:00',0.87754,0.87756,0.87741,0.87748,199.69,0.87762,0.87764,0.87748,0.87758,224.35,True
'2018-05-30T17:55:00',0.87747,0.87767,0.87734,0.87767,178.53,0.87758,0.87774,0.87743,0.87773,272.47,True
'2018-05-30T17:56:00',0.87767,0.87768,0.87741,0.87741,239.98,0.87772,0.87774,0.8775,0.8775,240.13,False
'2018-05-30T17:57:00',0.8774,0.8774,0.877,0.87701,213.0,0.87747,0.87748,0.87708,0.87711,286.95,False
'2018-05-30T17:58:00',0.87702,0.87722,0.87695,0.87707,275.64,0.87711,0.87731,0.87703,0.87716,276.16,True
'2018-05-30T17:59:00',0.87708,0.87736,0.87706,0.87727,225.23,0.87716,0.87744,0.87715,0.87734,255.84,False
'2018-05-30T18:00:00',0.87727,0.87734,0.87719,0.8772,221.58,0.87735,0.87744,0.87727,0.87727,250.69,False
'2018-05-30T18:01:00',0.87719,0.87721,0.87698,0.87698,155.52,0.87729,0.87729,0.87706,0.87708,174.01,False
'2018-05-30T18:02:00',0.87698,0.87711,0.87692,0.87695,124.26,0.87707,0.87717,0.87701,0.87705,199.36,False
'2018-05-30T18:03:00',0.87694,0.877,0.87687,0.87695,239.66,0.87704,0.87708,0.87693,0.87703,259.49,True
'2018-05-30T18:04:00',0.87695,0.87713,0.87695,0.87705,254.99,0.87703,0.87721,0.87703,0.87712,230.59,True
'2018-05-30T18:05:00',0.87706,0.8772,0.87704,0.87708,173.67,0.87714,0.87728,0.87713,0.87716,165.15,False
'2018-05-30T18:06:00',0.87709,0.87711,0.87697,0.87708,180.7,0.87716,0.87719,0.87706,0.87718,160.23,True
'2018-05-30T18:07:00',0.87709,0.87728,0.87698,0.87724,243.42,0.87718,0.87737,0.87707,0.87734,230.76,True
'2018-05-30T18:08:00',0.87727,0.87755,0.87718,0.8775,239.44,0.87736,0.87763,0.87726,0.87758,234.47,True
'2018-05-30T18:09:00',0.87747,0.87763,0.87742,0.87756,216.96,0.87757,0.87773,0.87751,0.87765,251.84,True
'2018-05-30T18:10:00',0.87755,0.87766,0.87747,0.87765,225.14,0.87765,0.87776,0.87756,0.87776,233.45,True
'2018-05-30T18:11:00',0.87766,0.87767,0.8775,0.87758,215.1,0.87773,0.87775,0.8776,0.87767,226.89,False
'2018-05-30T18:12:00',0.87756,0.87766,0.8775,0.87758,170.65,0.87766,0.87775,0.8776,0.87767,221.82,False
'2018-05-30T18:13:00',0.87758,0.87758,0.87741,0.87749,244.87,0.87765,0.87767,0.8775,0.87758,218.43,False
'2018-05-30T18:14:00',0.87748,0.87757,0.87742,0.87748,147.69,0.87758,0.87765,0.87751,0.87757,156.73,False
'2018-05-30T18:15:00',0.87749,0.87749,0.87725,0.87726,216.95,0.87757,0.87757,0.87732,0.87737,207.09,False
'2018-05-30T18:16:00',0.87726,0.87733,0.87726,0.87728,132.08,0.87737,0.87742,0.87735,0.87736,141.06,False
'2018-05-30T18:17:00',0.87727,0.87731,0.8772,0.87727,151.9,0.87736,0.8774,0.87729,0.87735,149.07,False
'2018-05-30T18:18:00',0.87727,0.87728,0.87717,0.87718,117.28,0.87734,0.87736,0.87727,0.87729,140.1,True
'2018-05-30T18:19:00',0.87719,0.87728,0.87717,0.87727,194.4,0.87729,0.87737,0.87728,0.87737,193.94,True
'2018-05-30T18:20:00',0.87728,0.87728,0.8772,0.87722,133.68,0.87736,0.87738,0.87729,0.87733,141.73,True
'2018-05-30T18:21:00',0.87724,0.87742,0.87724,0.87732,134.15,0.87733,0.87748,0.87732,0.87741,129.37,False
'2018-05-30T18:22:00',0.87732,0.87737,0.87728,0.8773,182.45,0.87742,0.87747,0.87737,0.87739,168.06,True
'2018-05-30T18:23:00',0.8773,0.87743,0.87726,0.87743,172.25,0.87738,0.87753,0.87736,0.87752,140.05,True
'2018-05-30T18:24:00',0.87746,0.87761,0.87734,0.87756,117.07,0.87752,0.8777,0.87742,0.87765,158.89,True
'2018-05-30T18:25:00',0.87754,0.87781,0.87753,0.87767,180.13,0.87762,0.87788,0.87762,0.87776,179.23,False
'2018-05-30T18:26:00',0.87767,0.87767,0.87745,0.8775,174.66,0.87775,0.87776,0.87754,0.87759,113.64,False
'2018-05-30T18:27:00',0.8775,0.87764,0.8775,0.87762,118.28,0.87758,0.87771,0.87758,0.87771,133.25,True
'2018-05-30T18:28:00',0.87762,0.87769,0.87757,0.87763,164.1,0.87771,0.87778,0.87766,0.87773,193.99,False
'2018-05-30T18:29:00',0.87761,0.87765,0.87755,0.87765,219.84,0.8777,0.87773,0.87764,0.87773,194.85,True
'2018-05-30T18:30:00',0.87763,0.87768,0.87757,0.8776,143.47,0.87772,0.87777,0.87766,0.87769,154.12,False
'2018-05-30T18:31:00',0.87758,0.87765,0.87756,0.87756,189.31,0.87768,0.87774,0.87764,0.87765,123.65,True
'2018-05-30T18:32:00',0.87756,0.87767,0.87756,0.87758,138.49,0.87765,0.87774,0.87765,0.87767,125.47,False
'2018-05-30T18:33:00',0.87759,0.87759,0.87748,0.87749,108.77,0.87767,0.87767,0.87756,0.87757,75.6,True
'2018-05-30T18:34:00',0.87748,0.87767,0.87748,0.87759,98.02,0.87757,0.87776,0.87756,0.87769,76.46,True
'2018-05-30T18:35:00',0.87761,0.87791,0.87761,0.87787,178.7,0.87771,0.87798,0.8777,0.87796,191.41,False
'2018-05-30T18:36:00',0.87787,0.8779,0.87776,0.8778,192.28,0.87794,0.87796,0.87784,0.87789,120.01,False
'2018-05-30T18:37:00',0.87781,0.87784,0.87774,0.87779,225.63,0.8779,0.87794,0.87784,0.87787,175.26,True
'2018-05-30T18:38:00',0.87779,0.87792,0.87777,0.8779,151.97,0.87788,0.87798,0.87786,0.87797,126.19,True
'2018-05-30T18:39:00',0.87788,0.87792,0.87785,0.87786,101.86,0.87797,0.87799,0.87794,0.87795,125.16,False
'2018-05-30T18:40:00',0.87788,0.87788,0.87778,0.8778,117.81,0.87797,0.87797,0.87786,0.87787,112.12,False
'2018-05-30T18:41:00',0.8778,0.87781,0.87777,0.87778,104.43,0.87789,0.87791,0.87786,0.87786,101.14,False
'2018-05-30T18:42:00',0.87777,0.8778,0.87767,0.8778,130.77,0.87786,0.8779,0.87775,0.8779,138.65,True
'2018-05-30T18:43:00',0.87779,0.87796,0.8777,0.87787,203.11,0.87789,0.87804,0.87779,0.87796,204.4,True
'2018-05-30T18:44:00',0.87788,0.87814,0.87772,0.87814,235.73,0.87796,0.87821,0.87781,0.87821,225.06,True
'2018-05-30T18:45:00',0.87812,0.87818,0.87797,0.87804,203.93,0.87822,0.87825,0.87806,0.87813,194.58,False
'2018-05-30T18:46:00',0.87803,0.87812,0.87796,0.87806,131.56,0.87813,0.87821,0.87806,0.87814,168.46,True
'2018-05-30T18:47:00',0.87806,0.87815,0.87794,0.87813,166.19,0.87814,0.87823,0.87804,0.87822,180.06,False
'2018-05-30T18:48:00',0.87813,0.87813,0.87791,0.87792,146.23,0.87821,0.87821,0.87799,0.87801,139.7,False
'2018-05-30T18:49:00',0.87792,0.878,0.87784,0.878,148.14,0.87801,0.87809,0.87793,0.87809,173.68,False
'2018-05-30T18:50:00',0.878,0.878,0.87783,0.87783,97.21,0.87808,0.87809,0.87793,0.87793,80.93,False
'2018-05-30T18:51:00',0.87783,0.87793,0.87779,0.87786,169.87,0.87792,0.87802,0.87786,0.87794,148.59,False
'2018-05-30T18:52:00',0.87785,0.8779,0.87773,0.87778,205.82,0.87793,0.878,0.87782,0.87788,163.28,False
'2018-05-30T18:53:00',0.87778,0.8778,0.87767,0.87767,162.32,0.87786,0.87789,0.87774,0.87776,143.47,False
'2018-05-30T18:54:00',0.87767,0.87771,0.87746,0.87749,138.16,0.87773,0.87781,0.87756,0.87757,176.55,False
'2018-05-30T18:55:00',0.87749,0.87749,0.87728,0.87737,191.65,0.87758,0.87758,0.87737,0.87746,156.0,False
'2018-05-30T18:56:00',0.87738,0.87741,0.87724,0.8773,156.84,0.87746,0.87749,0.87734,0.87738,118.67,False
'2018-05-30T18:57:00',0.87728,0.87737,0.87718,0.8773,192.88,0.87736,0.87745,0.87727,0.8774,201.76,True
'2018-05-30T18:58:00',0.8773,0.87743,0.87714,0.87741,191.77,0.8774,0.87752,0.87722,0.8775,226.09,True
'2018-05-30T18:59:00',0.87741,0.87745,0.87734,0.87745,181.32,0.87749,0.87753,0.87742,0.87753,157.98,True
'2018-05-30T19:00:00',0.87745,0.87758,0.87741,0.87746,200.22,0.87755,0.87768,0.87751,0.87754,169.65,False
'2018-05-30T19:01:00',0.87746,0.87747,0.87725,0.87725,169.05,0.87754,0.87757,0.87735,0.87735,159.17,False
'2018-05-30T19:02:00',0.87726,0.8773,0.87714,0.87719,147.24,0.87735,0.87738,0.87724,0.87729,123.34,True
'2018-05-30T19:03:00',0.8772,0.87731,0.87718,0.87723,81.35,0.8773,0.8774,0.87727,0.87732,117.68,True
'2018-05-30T19:04:00',0.87725,0.87743,0.8772,0.87742,75.1,0.87732,0.87751,0.87728,0.8775,143.79,True
'2018-05-30T19:05:00',0.87745,0.87745,0.87736,0.87736,77.21,0.8775,0.87752,0.87745,0.87746,116.62,False
'2018-05-30T19:06:00',0.87737,0.87742,0.87732,0.8774,99.67,0.87747,0.8775,0.87741,0.87749,124.12,False
'2018-05-30T19:07:00',0.87741,0.87742,0.8773,0.87734,78.85,0.87747,0.8775,0.87738,0.87744,93.1,True
'2018-05-30T19:08:00',0.87735,0.87744,0.87733,0.87741,74.12,0.87743,0.87752,0.87743,0.87751,105.94,False
'2018-05-30T19:09:00',0.87741,0.87742,0.87733,0.87734,89.47,0.8775,0.8775,0.87742,0.87743,128.07,False
'2018-05-30T19:10:00',0.87734,0.87734,0.87729,0.87732,76.93,0.87742,0.87742,0.87738,0.8774,110.58,True
'2018-05-30T19:11:00',0.87732,0.87734,0.87728,0.8773,63.39,0.87741,0.87743,0.87736,0.87739,60.09,False
'2018-05-30T19:12:00',0.87729,0.87729,0.87722,0.87723,61.82,0.87737,0.87739,0.87731,0.87732,47.53,True
'2018-05-30T19:13:00',0.87724,0.87731,0.87722,0.87722,152.18,0.87733,0.8774,0.87732,0.87732,147.32,True
'2018-05-30T19:14:00',0.87722,0.87734,0.87704,0.87714,160.08,0.87733,0.87742,0.87711,0.87724,207.57,False
'2018-05-30T19:15:00',0.87715,0.87725,0.87712,0.87723,103.35,0.87724,0.87734,0.87721,0.87734,105.07,True
'2018-05-30T19:16:00',0.87722,0.8773,0.87721,0.87723,101.04,0.87733,0.8774,0.87731,0.87732,111.13,False
'2018-05-30T19:17:00',0.87722,0.87726,0.87715,0.87717,83.53,0.87732,0.87734,0.87725,0.87727,79.38,False
'2018-05-30T19:18:00',0.87717,0.87719,0.87708,0.8771,118.08,0.87726,0.87728,0.87716,0.8772,149.15,False
'2018-05-30T19:19:00',0.87711,0.87713,0.87702,0.87713,58.66,0.8772,0.8772,0.87712,0.8772,82.32,True
'2018-05-30T19:20:00',0.87711,0.87727,0.87709,0.87717,98.03,0.8772,0.87735,0.87717,0.87726,179.9,False
'2018-05-30T19:21:00',0.87718,0.87723,0.87715,0.87717,80.51,0.87728,0.87731,0.87725,0.87727,134.74,True
'2018-05-30T19:22:00',0.87717,0.87727,0.87715,0.87722,83.01,0.87726,0.87735,0.87725,0.87729,101.92,False
'2018-05-30T19:23:00',0.87721,0.87721,0.8771,0.8771,57.87,0.87729,0.87729,0.87716,0.87719,70.04,False
'2018-05-30T19:24:00',0.87711,0.87718,0.87706,0.87717,86.75,0.8772,0.87725,0.87717,0.87725,122.27,True
'2018-05-30T19:25:00',0.87716,0.87725,0.87711,0.87723,98.57,0.87725,0.87733,0.87719,0.87733,123.07,True
'2018-05-30T19:26:00',0.87723,0.87729,0.87722,0.87723,71.88,0.87733,0.87739,0.87732,0.87732,89.11,False
'2018-05-30T19:27:00',0.87725,0.87725,0.87711,0.87714,98.14,0.87733,0.87734,0.87719,0.87723,129.34,True
'2018-05-30T19:28:00',0.87712,0.87729,0.87712,0.87727,78.49,0.87723,0.87736,0.87722,0.87736,122.17,True
'2018-05-30T19:29:00',0.87726,0.87735,0.87722,0.87735,51.0,0.87735,0.87742,0.87732,0.87742,100.81,True
'2018-05-30T19:30:00',0.87734,0.87737,0.87723,0.87726,83.19,0.87743,0.87743,0.87732,0.87736,133.13,False
'2018-05-30T19:31:00',0.87728,0.87732,0.87722,0.87723,99.88,0.87737,0.87742,0.87732,0.87732,94.39,False
'2018-05-30T19:32:00',0.87723,0.87725,0.87722,0.87723,79.31,0.87731,0.87735,0.87731,0.87734,77.96,True
'2018-05-30T19:33:00',0.87723,0.87729,0.87718,0.87725,103.28,0.87733,0.87738,0.87729,0.87733,110.5,False
'2018-05-30T19:34:00',0.87724,0.87728,0.87721,0.87728,98.13,0.87734,0.87738,0.87731,0.87738,144.98,True
'2018-05-30T19:35:00',0.87728,0.87736,0.87728,0.87734,91.41,0.87737,0.87744,0.87737,0.87744,150.14,True
'2018-05-30T19:36:00',0.87734,0.87737,0.87733,0.87736,76.2,0.87743,0.87744,0.87742,0.87744,85.06,True
'2018-05-30T19:37:00',0.87736,0.87747,0.87736,0.87736,79.24,0.87743,0.87757,0.87743,0.87746,101.49,False
'2018-05-30T19:38:00',0.87736,0.87743,0.87736,0.87742,124.68,0.87746,0.87752,0.87746,0.8775,125.17,True
'2018-05-30T19:39:00',0.87741,0.87745,0.87733,0.87735,121.53,0.8775,0.87753,0.87741,0.87744,85.55,True
'2018-05-30T19:40:00',0.87734,0.87747,0.87734,0.87745,99.05,0.87744,0.87754,0.87744,0.87753,63.95,False
'2018-05-30T19:41:00',0.87745,0.87746,0.87742,0.87743,74.58,0.87754,0.87754,0.8775,0.87752,86.5,False
'2018-05-30T19:42:00',0.87743,0.87745,0.87736,0.87745,61.24,0.87752,0.87754,0.87744,0.87753,91.23,True
'2018-05-30T19:43:00',0.87746,0.87754,0.87743,0.87751,43.97,0.87753,0.87762,0.87751,0.8776,81.3,True
'2018-05-30T19:44:00',0.8775,0.87754,0.87747,0.87747,61.63,0.87758,0.87763,0.87757,0.87757,98.19,False
'2018-05-30T19:45:00',0.87747,0.87749,0.87745,0.87747,51.04,0.87757,0.87759,0.87755,0.87756,70.92,True
'2018-05-30T19:46:00',0.87747,0.87754,0.87746,0.87749,27.77,0.87757,0.87762,0.87755,0.87758,40.61,True
'2018-05-30T19:47:00',0.87748,0.8776,0.87746,0.8776,60.75,0.87758,0.87771,0.87756,0.8777,67.94,True
'2018-05-30T19:48:00',0.87762,0.87762,0.87746,0.87746,92.46,0.87772,0.87773,0.87757,0.87757,94.9,False
'2018-05-30T19:49:00',0.87746,0.87751,0.87737,0.87737,113.54,0.87757,0.8776,0.87745,0.87747,74.26,False
'2018-05-30T19:50:00',0.87737,0.87743,0.87732,0.87732,137.25,0.87746,0.87752,0.87742,0.87742,68.5,False
'2018-05-30T19:51:00',0.87732,0.87734,0.87727,0.87727,95.4,0.87741,0.87743,0.87736,0.87737,59.21,False
'2018-05-30T19:52:00',0.87727,0.87727,0.87719,0.87721,149.94,0.87735,0.87735,0.87726,0.87729,96.76,True
'2018-05-30T19:53:00',0.87721,0.87727,0.87712,0.87721,140.89,0.87731,0.87737,0.87721,0.87731,102.12,False
'2018-05-30T19:54:00',0.87722,0.87725,0.87718,0.87721,85.62,0.87732,0.87734,0.87727,0.87731,116.37,True
'2018-05-30T19:55:00',0.87719,0.87732,0.87719,0.87725,94.13,0.87729,0.87742,0.87729,0.87736,140.74,False
'2018-05-30T19:56:00',0.87726,0.87726,0.87715,0.87723,77.86,0.87735,0.87736,0.87725,0.87733,98.78,False
'2018-05-30T19:57:00',0.87722,0.87725,0.87719,0.87719,52.18,0.87732,0.87734,0.87728,0.87729,54.53,False
'2018-05-30T19:58:00',0.87719,0.87721,0.87714,0.8772,66.94,0.87728,0.8773,0.87724,0.8773,87.46,False
'2018-05-30T19:59:00',0.8772,0.8772,0.87704,0.87704,109.31,0.8773,0.8773,0.87712,0.87715,60.61,True
'2018-05-30T20:00:00',0.87704,0.87721,0.87703,0.87711,131.55,0.87715,0.87732,0.87712,0.87722,165.22,True
'2018-05-30T20:01:00',0.8771,0.87721,0.87705,0.87706,120.14,0.87721,0.87733,0.87716,0.87718,154.3,False
'2018-05-30T20:02:00',0.87706,0.87712,0.87699,0.87709,86.18,0.87718,0.87722,0.8771,0.87717,99.31,False
'2018-05-30T20:03:00',0.87708,0.8771,0.87695,0.87701,139.49,0.87719,0.8772,0.87706,0.8771,130.03,False
'2018-05-30T20:04:00',0.87701,0.87705,0.87692,0.87703,136.72,0.87711,0.87715,0.87702,0.87715,131.37,True
'2018-05-30T20:05:00',0.87705,0.87714,0.87696,0.87698,125.24,0.87716,0.87725,0.87705,0.87708,177.07,False
'2018-05-30T20:06:00',0.87698,0.87708,0.87697,0.87707,81.89,0.87709,0.87718,0.87707,0.87718,66.31,True
'2018-05-30T20:07:00',0.87707,0.8771,0.87688,0.87694,99.04,0.87716,0.87721,0.87699,0.87703,114.32,False
'2018-05-30T20:08:00',0.87696,0.87709,0.87693,0.87699,102.49,0.87704,0.87719,0.87703,0.87708,151.25,True
'2018-05-30T20:09:00',0.877,0.87719,0.87694,0.87716,105.38,0.8771,0.87729,0.87705,0.87726,133.6,True
'2018-05-30T20:10:00',0.87716,0.87741,0.87714,0.87739,99.2,0.87725,0.87752,0.87725,0.87747,143.11,True
'2018-05-30T20:11:00',0.87738,0.87745,0.87735,0.87743,102.53,0.87748,0.87753,0.87746,0.87752,58.59,True
'2018-05-30T20:12:00',0.87743,0.87746,0.87736,0.87746,66.33,0.87753,0.87754,0.87745,0.87754,115.19,True
'2018-05-30T20:13:00',0.87746,0.87749,0.87736,0.87744,94.17,0.87754,0.87756,0.87747,0.87753,75.22,True
'2018-05-30T20:14:00',0.87744,0.87752,0.87743,0.87749,67.79,0.87754,0.87759,0.87751,0.87758,102.94,False
'2018-05-30T20:15:00',0.87749,0.87752,0.87742,0.87748,111.12,0.87758,0.87759,0.87749,0.87755,182.1,False
'2018-05-30T20:16:00',0.87747,0.87748,0.87732,0.87732,105.66,0.87755,0.87756,0.87743,0.87743,169.2,False
'2018-05-30T20:17:00',0.87732,0.87741,0.87732,0.87739,117.28,0.87743,0.8775,0.87742,0.87749,199.08,False
'2018-05-30T20:18:00',0.87739,0.8774,0.87732,0.8774,121.04,0.87749,0.8775,0.87743,0.8775,136.56,True
'2018-05-30T20:19:00',0.87741,0.87741,0.87733,0.87737,106.04,0.8775,0.8775,0.87743,0.87748,114.09,True
'2018-05-30T20:20:00',0.87738,0.87743,0.87736,0.87736,108.0,0.87748,0.87753,0.87746,0.87746,120.49,False
'2018-05-30T20:21:00',0.87736,0.87738,0.87731,0.87732,117.04,0.87746,0.87748,0.87739,0.87741,213.5,False
'2018-05-30T20:22:00',0.87735,0.87736,0.87731,0.87736,47.46,0.87743,0.87746,0.8774,0.87743,71.52,True
'2018-05-30T20:23:00',0.87736,0.87742,0.87734,0.87739,63.93,0.87744,0.87751,0.87744,0.87748,50.64,True
'2018-05-30T20:24:00',0.87739,0.87746,0.87738,0.8774,75.19,0.87749,0.87756,0.87748,0.8775,67.12,False
'2018-05-30T20:25:00',0.8774,0.87746,0.87738,0.87745,51.45,0.87751,0.87754,0.87748,0.87754,56.59,True
'2018-05-30T20:26:00',0.87746,0.87755,0.87745,0.87751,42.48,0.87754,0.87764,0.87754,0.87759,49.42,False
'2018-05-30T20:27:00',0.87752,0.87755,0.87743,0.87745,50.72,0.87759,0.87762,0.87751,0.87755,42.34,False
'2018-05-30T20:28:00',0.87746,0.87747,0.87741,0.87741,108.53,0.87756,0.87756,0.87749,0.8775,97.51,False
'2018-05-30T20:29:00',0.87742,0.87744,0.87741,0.87741,92.09,0.8775,0.87753,0.87748,0.87751,100.2,True
'2018-05-30T20:30:00',0.87741,0.87749,0.87741,0.87743,61.35,0.87751,0.87757,0.87749,0.87751,69.52,False
'2018-05-30T20:31:00',0.87742,0.87742,0.87734,0.87738,37.96,0.87751,0.87751,0.87744,0.87747,48.03,False
'2018-05-30T20:32:00',0.87738,0.87741,0.87737,0.87741,17.75,0.87748,0.87751,0.87745,0.8775,24.93,True
'2018-05-30T20:33:00',0.87741,0.87748,0.8774,0.87748,43.22,0.87749,0.87758,0.87749,0.87758,65.57,True
'2018-05-30T20:34:00',0.8775,0.87753,0.87744,0.87744,57.25,0.87759,0.87763,0.87754,0.87754,75.06,False
'2018-05-30T20:35:00',0.87745,0.87747,0.8774,0.87742,65.16,0.87755,0.87757,0.8775,0.8775,66.16,False
'2018-05-30T20:36:00',0.87741,0.87746,0.87736,0.87744,84.36,0.87751,0.87756,0.87744,0.87753,51.07,True
'2018-05-30T20:37:00',0.87744,0.87749,0.87743,0.87745,51.59,0.87755,0.87757,0.87753,0.87756,48.59,False
'2018-05-30T20:38:00',0.87745,0.87745,0.87734,0.87737,92.11,0.87756,0.87756,0.87744,0.87747,48.69,False
'2018-05-30T20:39:00',0.87736,0.87737,0.87733,0.87734,66.34,0.87747,0.87748,0.87743,0.87745,47.45,False
'2018-05-30T20:40:00',0.87734,0.87735,0.87726,0.87735,74.38,0.87743,0.87746,0.87735,0.87745,92.78,False
'2018-05-30T20:41:00',0.87735,0.87735,0.87726,0.87733,32.26,0.87745,0.87745,0.87736,0.87742,62.79,True
'2018-05-30T20:42:00',0.87732,0.87754,0.87731,0.87754,89.75,0.87742,0.87764,0.87741,0.87764,104.88,True
'2018-05-30T20:43:00',0.87754,0.87754,0.8773,0.87731,62.19,0.87764,0.87765,0.87738,0.87739,62.23,False
'2018-05-30T20:44:00',0.8773,0.87735,0.8773,0.87735,30.94,0.87739,0.87743,0.87738,0.87743,18.12,True
'2018-05-30T20:45:00',0.87736,0.87748,0.87736,0.87748,76.14,0.87744,0.87758,0.87744,0.87756,96.86,False
'2018-05-30T20:46:00',0.87745,0.87748,0.8774,0.87741,50.24,0.87755,0.87757,0.8775,0.8775,61.9,False
'2018-05-30T20:47:00',0.87741,0.87741,0.87734,0.87736,44.1,0.8775,0.87752,0.87744,0.87747,37.34,False
'2018-05-30T20:48:00',0.87736,0.87741,0.87736,0.87741,73.45,0.87747,0.87749,0.87747,0.87749,45.98,True
'2018-05-30T20:49:00',0.8774,0.87747,0.8774,0.87742,74.05,0.87749,0.87757,0.87749,0.87753,76.53,True
'2018-05-30T20:50:00',0.87744,0.87753,0.87743,0.87751,90.5,0.87753,0.87761,0.87753,0.8776,86.34,False
'2018-05-30T20:51:00',0.8775,0.87751,0.87741,0.87747,108.61,0.8776,0.8776,0.87751,0.87755,90.44,True
'2018-05-30T20:52:00',0.87745,0.87761,0.87745,0.87761,98.81,0.87755,0.87769,0.87755,0.87769,94.79,True
'2018-05-30T20:53:00',0.87763,0.87767,0.87755,0.87756,56.84,0.8777,0.87775,0.87764,0.87764,60.68,False
'2018-05-30T20:54:00',0.87757,0.8776,0.87746,0.87751,82.84,0.87764,0.87766,0.87755,0.8776,79.3,False
'2018-05-30T20:55:00',0.8775,0.87755,0.87748,0.87755,40.84,0.8776,0.87762,0.87757,0.87761,38.71,True
'2018-05-30T20:56:00',0.87754,0.87757,0.87744,0.87744,79.41,0.87761,0.87764,0.87752,0.87754,93.02,False
'2018-05-30T20:57:00',0.87745,0.87755,0.87745,0.87745,78.55,0.87753,0.87763,0.87753,0.87755,97.92,False
'2018-05-30T20:58:00',0.87746,0.87747,0.87735,0.87741,68.77,0.87755,0.87756,0.87745,0.87748,65.76,True
'2018-05-30T20:59:00',0.8774,0.87751,0.87731,0.8775,154.62,0.8775,0.87761,0.8774,0.87759,175.44,False
'2018-05-30T21:00:00',0.87749,0.87751,0.87743,0.87746,85.63,0.87757,0.8776,0.87751,0.87752,62.2,False
'2018-05-30T21:01:00',0.87744,0.87749,0.8774,0.87743,73.8,0.87752,0.87757,0.87748,0.87752,66.96,True
'2018-05-30T21:02:00',0.87745,0.8775,0.87741,0.87746,74.2,0.87752,0.87758,0.8775,0.87753,77.51,True
'2018-05-30T21:03:00',0.87745,0.87757,0.87745,0.87754,67.72,0.87753,0.87764,0.87753,0.87761,89.71,False
'2018-05-30T21:04:00',0.87753,0.87754,0.87747,0.8775,62.22,0.87761,0.87762,0.87755,0.87758,67.07,True
'2018-05-30T21:05:00',0.87748,0.8776,0.87748,0.87755,69.95,0.87758,0.87768,0.87758,0.87765,110.34,False
'2018-05-30T21:06:00',0.87754,0.87759,0.87749,0.87753,126.86,0.87761,0.87768,0.87757,0.87763,110.45,True
'2018-05-30T21:07:00',0.87754,0.8776,0.87752,0.87754,73.7,0.87763,0.87768,0.87761,0.87763,63.3,True
'2018-05-30T21:08:00',0.87753,0.87762,0.87748,0.87762,99.67,0.8776,0.8777,0.87756,0.8777,99.79,True
'2018-05-30T21:09:00',0.87761,0.87767,0.87757,0.87766,67.85,0.8777,0.87772,0.87765,0.87772,85.77,True
'2018-05-30T21:10:00',0.87767,0.87768,0.8776,0.8776,31.22,0.87772,0.87773,0.87768,0.87768,27.23,False
'2018-05-30T21:11:00',0.8776,0.87765,0.87756,0.87756,68.92,0.87767,0.87772,0.87763,0.87763,72.73,False
'2018-05-30T21:12:00',0.87755,0.87761,0.87752,0.87756,69.35,0.87762,0.87767,0.87758,0.87763,67.33,True
'2018-05-30T21:13:00',0.87756,0.87761,0.87755,0.87758,62.5,0.87764,0.87768,0.87762,0.87766,82.74,False
'2018-05-30T21:14:00',0.87758,0.87759,0.87748,0.87749,75.59,0.87765,0.87766,0.87756,0.87758,93.01,False
'2018-05-30T21:15:00',0.87748,0.87754,0.87748,0.87754,61.11,0.87757,0.87762,0.87756,0.87762,62.57,True
'2018-05-30T21:16:00',0.87755,0.87762,0.8775,0.87752,63.99,0.87763,0.87768,0.87757,0.8776,73.76,True
'2018-05-30T21:17:00',0.87752,0.87765,0.87748,0.87763,100.46,0.8776,0.87772,0.87756,0.87771,124.73,True
'2018-05-30T21:18:00',0.87764,0.87766,0.87758,0.8776,113.08,0.87772,0.87773,0.87767,0.87768,135.12,True
'2018-05-30T21:19:00',0.87761,0.87773,0.8776,0.87769,97.35,0.87768,0.87778,0.87766,0.87778,141.45,True
'2018-05-30T21:20:00',0.87769,0.87785,0.87769,0.87775,62.47,0.87777,0.87793,0.87775,0.87782,93.69,False
'2018-05-30T21:21:00',0.87772,0.87773,0.87769,0.87771,33.48,0.87782,0.87782,0.87778,0.87781,55.8,True
'2018-05-30T21:22:00',0.87771,0.87774,0.8777,0.87774,39.85,0.87781,0.87784,0.87779,0.87784,39.09,True
'2018-05-30T21:23:00',0.87774,0.87775,0.87772,0.87773,45.43,0.87784,0.87784,0.87779,0.87781,46.46,False
'2018-05-30T21:24:00',0.87773,0.87774,0.87767,0.87769,56.93,0.87782,0.87784,0.87776,0.87779,64.45,False
'2018-05-30T21:25:00',0.87768,0.87773,0.87765,0.87773,73.8,0.87779,0.87782,0.87773,0.87782,65.46,False
'2018-05-30T21:26:00',0.87772,0.87772,0.87769,0.87771,39.35,0.87782,0.87782,0.87777,0.8778,32.62,True
'2018-05-30T21:27:00',0.87771,0.87778,0.87771,0.87776,63.83,0.87779,0.87786,0.87779,0.87785,66.41,True
'2018-05-30T21:28:00',0.87776,0.87782,0.87769,0.87771,54.58,0.87786,0.8779,0.87779,0.87782,71.95,False
'2018-05-30T21:29:00',0.87772,0.87773,0.87765,0.87766,61.7,0.87782,0.87782,0.87776,0.87776,56.47,False
'2018-05-30T21:30:00',0.87765,0.8777,0.87765,0.8777,41.43,0.87776,0.87779,0.87776,0.87779,49.87,False
'2018-05-30T21:31:00',0.87769,0.87769,0.87763,0.87764,66.53,0.87778,0.87778,0.87774,0.87775,31.7,False
'2018-05-30T21:32:00',0.87765,0.87767,0.87764,0.87767,63.86,0.87775,0.87777,0.87773,0.87776,47.53,True
'2018-05-30T21:33:00',0.87767,0.87773,0.87767,0.87771,23.35,0.87777,0.87783,0.87777,0.8778,32.16,True
'2018-05-30T21:34:00',0.87771,0.87777,0.87769,0.87776,43.47,0.8778,0.87785,0.87779,0.87785,47.69,False
'2018-05-30T21:35:00',0.87774,0.87776,0.87774,0.87775,32.1,0.87785,0.87786,0.87784,0.87786,35.83,True
'2018-05-30T21:36:00',0.87775,0.87781,0.87773,0.87774,83.54,0.87786,0.87789,0.87784,0.87784,85.93,False
'2018-05-30T21:37:00',0.87773,0.87776,0.87773,0.87773,58.45,0.87784,0.87785,0.87782,0.87783,98.48,False
'2018-05-30T21:38:00',0.87773,0.87775,0.87765,0.87765,82.39,0.87782,0.87785,0.87775,0.87775,62.09,False
'2018-05-30T21:39:00',0.87764,0.87768,0.87764,0.87764,55.58,0.87774,0.87777,0.87774,0.87774,50.4,False
'2018-05-30T21:40:00',0.87763,0.87766,0.87763,0.87765,48.46,0.87774,0.87776,0.87774,0.87775,51.44,True
'2018-05-30T21:41:00',0.87766,0.87772,0.87766,0.87766,61.46,0.87775,0.87781,0.87775,0.87777,49.33,True
'2018-05-30T21:42:00',0.87767,0.87777,0.87767,0.87773,141.03,0.87777,0.87786,0.87777,0.87784,106.16,False
'2018-05-30T21:43:00',0.87773,0.87774,0.87772,0.87772,39.59,0.87784,0.87784,0.87783,0.87783,33.7,False
'2018-05-30T21:44:00',0.87773,0.87774,0.87766,0.87766,39.71,0.87783,0.87783,0.87776,0.87776,34.77,False
'2018-05-30T21:45:00',0.87765,0.87772,0.87762,0.87772,110.83,0.87776,0.87783,0.87773,0.87783,79.96,False
'2018-05-30T21:46:00',0.87772,0.87772,0.87768,0.87768,56.2,0.87781,0.87781,0.87779,0.87779,48.32,False
'2018-05-30T21:47:00',0.8777,0.8777,0.87765,0.87769,61.35,0.87779,0.87779,0.87776,0.87779,57.19,True
'2018-05-30T21:48:00',0.87769,0.87774,0.87768,0.87773,47.72,0.87778,0.87785,0.87778,0.87782,70.16,True
'2018-05-30T21:49:00',0.87773,0.87778,0.87772,0.87775,62.57,0.87783,0.87786,0.87781,0.87784,55.07,False
'2018-05-30T21:50:00',0.87774,0.87774,0.8777,0.87773,71.09,0.87783,0.87783,0.87778,0.87781,45.78,True
'2018-05-30T21:51:00',0.87771,0.87782,0.87771,0.87781,59.79,0.87781,0.8779,0.87781,0.8779,45.36,True
'2018-05-30T21:52:00',0.8778,0.87783,0.87776,0.87777,62.61,0.8779,0.87792,0.87785,0.87787,80.31,True
'2018-05-30T21:53:00',0.87777,0.87787,0.87776,0.87785,70.21,0.87787,0.87795,0.87786,0.87795,102.35,False
'2018-05-30T21:54:00',0.87785,0.87785,0.8778,0.87783,49.22,0.87795,0.87795,0.8779,0.87793,60.51,False
'2018-05-30T21:55:00',0.87783,0.87783,0.87777,0.8778,63.2,0.87793,0.87793,0.87787,0.8779,57.12,True
'2018-05-30T21:56:00',0.8778,0.87787,0.87779,0.87783,72.92,0.87789,0.87797,0.87789,0.87793,52.4,True
'2018-05-30T21:57:00',0.87783,0.87795,0.87783,0.87791,104.77,0.87793,0.87806,0.87793,0.87801,83.75,True
'2018-05-30T21:58:00',0.87795,0.87802,0.87786,0.87786,116.63,0.87802,0.87811,0.87794,0.87794,96.47,False
'2018-05-30T21:59:00',0.87787,0.87795,0.87779,0.87779,111.66,0.87796,0.87804,0.87789,0.8779,98.84,True
'2018-05-30T22:00:00',0.87779,0.878,0.87774,0.87792,102.52,0.87789,0.87809,0.87784,0.878,95.43,True
'2018-05-30T22:01:00',0.87792,0.87804,0.87792,0.87802,62.93,0.87801,0.87813,0.87801,0.8781,39.11,False
'2018-05-30T22:02:00',0.87802,0.87804,0.87789,0.8779,72.33,0.8781,0.87811,0.87799,0.87801,48.69,False
'2018-05-30T22:03:00',0.87791,0.87792,0.8779,0.8779,46.08,0.87801,0.87801,0.87798,0.87799,22.61,True
'2018-05-30T22:04:00',0.8779,0.87798,0.87788,0.87797,60.06,0.87799,0.87807,0.87798,0.87805,72.76,True
'2018-05-30T22:05:00',0.87797,0.87806,0.87794,0.87802,62.91,0.87806,0.87815,0.87803,0.87813,79.07,True
'2018-05-30T22:06:00',0.87803,0.87813,0.87802,0.87811,24.11,0.87813,0.87822,0.87813,0.8782,25.61,True
'2018-05-30T22:07:00',0.87812,0.87815,0.87796,0.87796,64.07,0.8782,0.87822,0.87806,0.87806,50.74,False
'2018-05-30T22:08:00',0.87796,0.87801,0.87795,0.87801,42.58,0.87806,0.87811,0.87806,0.87811,37.47,True
'2018-05-30T22:09:00',0.87802,0.87813,0.87802,0.87813,44.5,0.87811,0.87821,0.87811,0.8782,72.07,True
'2018-05-30T22:10:00',0.87813,0.87814,0.87813,0.87813,8.0,0.87821,0.87821,0.87819,0.87819,16.69,True
'2018-05-30T22:11:00',0.87813,0.87815,0.87813,0.87815,14.0,0.8782,0.87823,0.87819,0.87823,25.43,True
'2018-05-30T22:12:00',0.87816,0.87818,0.87809,0.87809,31.5,0.87823,0.87824,0.87817,0.87818,61.28,False
'2018-05-30T22:13:00',0.87809,0.87809,0.87804,0.87808,63.33,0.87819,0.87819,0.87814,0.87818,76.97,False
'2018-05-30T22:14:00',0.87807,0.87809,0.87801,0.87805,83.29,0.87816,0.87818,0.8781,0.87815,89.7,False
'2018-05-30T22:15:00',0.87804,0.87805,0.878,0.87803,76.96,0.87815,0.87815,0.87808,0.87812,46.67,True
'2018-05-30T22:16:00',0.87802,0.87806,0.878,0.87803,33.96,0.8781,0.87814,0.8781,0.87813,27.12,False
'2018-05-30T22:17:00',0.87803,0.87804,0.878,0.87802,88.84,0.87814,0.87816,0.87809,0.87813,119.2,False
'2018-05-30T22:18:00',0.87802,0.87804,0.87799,0.87801,80.05,0.87813,0.87814,0.87809,0.87811,45.62,False
'2018-05-30T22:19:00',0.87801,0.87801,0.87799,0.87801,32.45,0.8781,0.87812,0.8781,0.87812,42.24,True
'2018-05-30T22:20:00',0.878,0.87802,0.87799,0.87801,88.51,0.87812,0.87813,0.8781,0.87811,87.02,True
'2018-05-30T22:21:00',0.87802,0.87804,0.87801,0.87804,11.87,0.87811,0.87814,0.87811,0.87813,14.11,True
'2018-05-30T22:22:00',0.87804,0.87809,0.87803,0.87806,13.5,0.87814,0.87816,0.87813,0.87816,22.99,False
'2018-05-30T22:23:00',0.87807,0.87807,0.87805,0.87805,8.0,0.87816,0.87816,0.87813,0.87813,13.37,True
'2018-05-30T22:24:00',0.87803,0.87808,0.87803,0.87808,5.0,0.87813,0.87816,0.8781,0.87816,7.37,True
'2018-05-30T22:25:00',0.8781,0.8781,0.87808,0.87808,2.0,0.87818,0.87818,0.87818,0.87818,2.12,True
'2018-05-30T22:26:00',0.8781,0.87819,0.8781,0.87812,34.75,0.87818,0.87824,0.87818,0.87822,38.44,False
'2018-05-30T22:27:00',0.87811,0.87819,0.87811,0.87814,37.24,0.87821,0.87824,0.87821,0.87823,53.72,False
'2018-05-30T22:28:00',0.87814,0.87819,0.87813,0.87815,30.74,0.87824,0.87824,0.87823,0.87824,67.2,False
'2018-05-30T22:29:00',0.87815,0.87816,0.87807,0.87811,97.21,0.87824,0.87824,0.87816,0.87821,91.67,True
'2018-05-30T22:30:00',0.87812,0.87821,0.87812,0.87819,31.37,0.87821,0.87831,0.87821,0.87827,57.72,False
'2018-05-30T22:31:00',0.87819,0.87819,0.87815,0.87818,34.19,0.87828,0.87829,0.87825,0.87829,38.36,True
'2018-05-30T22:32:00',0.87817,0.87819,0.87814,0.87814,79.47,0.87829,0.87831,0.87825,0.87826,70.18,True
'2018-05-30T22:33:00',0.87815,0.8782,0.87814,0.87816,85.45,0.87826,0.87831,0.87825,0.87826,81.96,False
'2018-05-30T22:34:00',0.87815,0.87818,0.8781,0.8781,56.26,0.87825,0.87827,0.87819,0.87819,50.74,False
'2018-05-30T22:35:00',0.8781,0.8781,0.87806,0.87808,81.47,0.8782,0.87821,0.87815,0.8782,81.6,True
'2018-05-30T22:36:00',0.87808,0.87811,0.87807,0.87809,83.39,0.8782,0.87821,0.87818,0.87818,85.46,True
'2018-05-30T22:37:00',0.87808,0.87812,0.87806,0.87809,89.02,0.8782,0.87822,0.87817,0.87819,81.46,True
'2018-05-30T22:38:00',0.87807,0.87815,0.87806,0.87815,96.4,0.87819,0.87826,0.87817,0.87826,106.45,True
'2018-05-30T22:39:00',0.87817,0.87819,0.87817,0.87818,55.06,0.87826,0.8783,0.87826,0.8783,66.7,True
'2018-05-30T22:40:00',0.87817,0.87823,0.87814,0.87821,132.85,0.87828,0.87832,0.87825,0.87832,103.8,True
'2018-05-30T22:41:00',0.87823,0.87823,0.87819,0.87822,106.42,0.87833,0.87834,0.87831,0.87832,79.82,False
'2018-05-30T22:42:00',0.87821,0.87821,0.87812,0.87815,57.78,0.87833,0.87833,0.87819,0.87827,58.09,False
'2018-05-30T22:43:00',0.87814,0.87818,0.87812,0.87814,82.01,0.87827,0.87829,0.87822,0.87824,98.41,False
'2018-05-30T22:44:00',0.87814,0.87817,0.87812,0.87813,72.79,0.87826,0.87827,0.8782,0.8782,67.43,True
'2018-05-30T22:45:00',0.87813,0.87821,0.87813,0.8782,84.12,0.87822,0.87832,0.87822,0.87832,73.39,False
'2018-05-30T22:46:00',0.87821,0.87821,0.87809,0.87809,107.0,0.87832,0.87832,0.87823,0.87823,106.19,False
'2018-05-30T22:47:00',0.87809,0.87819,0.87809,0.87814,100.49,0.87822,0.87829,0.87821,0.87826,61.18,False
'2018-05-30T22:48:00',0.87815,0.87816,0.87813,0.87816,40.11,0.87826,0.87827,0.87825,0.87827,39.94,True
'2018-05-30T22:49:00',0.87816,0.87816,0.87811,0.87811,79.93,0.87828,0.87828,0.87824,0.87824,88.18,True
'2018-05-30T22:50:00',0.87813,0.8782,0.87813,0.87819,72.48,0.87825,0.87829,0.87825,0.87829,71.51,True
'2018-05-30T22:51:00',0.8782,0.87826,0.87815,0.87815,113.67,0.87829,0.87834,0.87828,0.87829,91.36,False
'2018-05-30T22:52:00',0.87816,0.87822,0.87815,0.8782,96.36,0.87828,0.87832,0.87828,0.87831,76.49,True
'2018-05-30T22:53:00',0.8782,0.87834,0.8782,0.87829,145.63,0.87832,0.87844,0.87832,0.87841,112.65,False
'2018-05-30T22:54:00',0.8783,0.8783,0.87824,0.87824,54.95,0.87842,0.87842,0.87835,0.87836,43.48,False
'2018-05-30T22:55:00',0.87825,0.87829,0.87814,0.87817,99.82,0.87836,0.8784,0.87826,0.87832,98.86,False
'2018-05-30T22:56:00',0.87817,0.87821,0.87812,0.87819,75.77,0.8783,0.87833,0.87824,0.87831,104.62,False
'2018-05-30T22:57:00',0.87821,0.87821,0.87811,0.87811,122.37,0.87833,0.87833,0.87823,0.87824,94.35,False
'2018-05-30T22:58:00',0.87812,0.87815,0.87807,0.87811,111.36,0.87824,0.87829,0.87818,0.87824,107.93,True
'2018-05-30T22:59:00',0.8781,0.87823,0.8774,0.8774,157.86,0.87825,0.87835,0.87802,0.8783,98.8,False
'2018-05-30T23:00:00',0.87748,0.87748,0.87736,0.87736,5.01,0.87812,0.87822,0.87807,0.87822,5.01,False
'2018-05-30T23:01:00',0.87736,0.87736,0.87736,0.87736,0.0,0.87822,0.87822,0.87822,0.87822,0.0,True
'2018-05-30T23:02:00',0.87747,0.87747,0.87747,0.87747,0.4,0.87836,0.87837,0.87835,0.87837,3.0,True
'2018-05-30T23:03:00',0.87754,0.87766,0.87751,0.87764,8.58,0.87835,0.8785,0.87835,0.87847,14.25,True
'2018-05-30T23:04:00',0.87766,0.87777,0.87753,0.87753,63.69,0.87847,0.87848,0.87816,0.87831,50.25,True
'2018-05-30T23:05:00',0.87756,0.87793,0.87752,0.87793,22.41,0.8783,0.87831,0.87811,0.87826,23.0,False
'2018-05-30T23:06:00',0.87788,0.87792,0.87787,0.8779,8.75,0.87823,0.87832,0.87823,0.8783,10.0,True
'2018-05-30T23:07:00',0.87793,0.87794,0.8779,0.8779,4.75,0.87833,0.87837,0.87829,0.8783,6.0,True
'2018-05-30T23:08:00',0.87789,0.8781,0.87773,0.87796,24.5,0.87827,0.87846,0.87811,0.8784,25.5,False
'2018-05-30T23:09:00',0.87799,0.87801,0.87762,0.87765,25.75,0.87844,0.87845,0.8781,0.87813,28.5,True
'2018-05-30T23:10:00',0.87772,0.87826,0.87761,0.87794,51.2,0.87816,0.87842,0.87786,0.87833,60.0,False
'2018-05-30T23:11:00',0.878,0.87812,0.87776,0.87782,105.13,0.87841,0.8785,0.87817,0.87824,84.62,False
'2018-05-30T23:12:00',0.87778,0.87804,0.87776,0.87797,100.29,0.8782,0.87846,0.87817,0.87838,100.99,False
'2018-05-30T23:13:00',0.87794,0.87799,0.87779,0.87794,30.75,0.87837,0.87842,0.87822,0.87836,31.75,True
'2018-05-30T23:14:00',0.87791,0.87809,0.8778,0.87804,62.5,0.87834,0.87852,0.87822,0.87841,58.0,False
'2018-05-30T23:15:00',0.87803,0.87806,0.87789,0.87803,44.75,0.87841,0.87841,0.87829,0.87833,45.41,False
'2018-05-30T23:16:00',0.87798,0.87807,0.87786,0.87803,127.27,0.87837,0.87839,0.87816,0.87837,141.57,True
'2018-05-30T23:17:00',0.87797,0.87816,0.87797,0.87804,138.57,0.87834,0.87846,0.87831,0.87843,150.93,True
'2018-05-30T23:18:00',0.87804,0.87819,0.87804,0.87806,44.94,0.87843,0.87848,0.87843,0.87845,59.1,False
'2018-05-30T23:19:00',0.87806,0.87811,0.878,0.87803,35.48,0.87842,0.87846,0.87838,0.8784,52.92,True
'2018-05-30T23:20:00',0.87803,0.87814,0.87802,0.87808,49.0,0.8784,0.87846,0.87839,0.87846,69.01,False
'2018-05-30T23:21:00',0.87805,0.8781,0.87791,0.87802,55.37,0.87846,0.87846,0.87832,0.87835,71.81,False
'2018-05-30T23:22:00',0.87802,0.87808,0.87789,0.87791,47.85,0.87839,0.87844,0.8782,0.87821,52.72,True
'2018-05-30T23:23:00',0.87792,0.87814,0.87786,0.8779,78.65,0.87821,0.87835,0.87821,0.87824,58.07,False
'2018-05-30T23:24:00',0.87797,0.87799,0.87787,0.87789,68.23,0.87826,0.87826,0.87818,0.87819,46.12,False
'2018-05-30T23:25:00',0.87789,0.87797,0.87788,0.8779,48.92,0.87819,0.87823,0.87818,0.87821,36.0,True
'2018-05-30T23:26:00',0.87796,0.878,0.8779,0.8779,45.94,0.87821,0.87822,0.87821,0.87822,32.0,True
'2018-05-30T23:27:00',0.8779,0.87803,0.87789,0.87802,194.45,0.87822,0.87826,0.87821,0.87822,131.5,False
'2018-05-30T23:28:00',0.87801,0.87802,0.87797,0.87799,74.32,0.87823,0.87824,0.8782,0.87823,49.0,True
'2018-05-30T23:29:00',0.87799,0.87802,0.87799,0.87801,25.5,0.87824,0.87828,0.87822,0.87824,17.37,False
'2018-05-30T23:30:00',0.87798,0.87798,0.87775,0.87794,200.94,0.87824,0.87832,0.87814,0.87825,138.75,False
'2018-05-30T23:31:00',0.87795,0.87795,0.87778,0.87778,81.01,0.87825,0.87826,0.87812,0.87814,62.26,True
'2018-05-30T23:32:00',0.87778,0.87802,0.87778,0.87802,86.89,0.87816,0.87829,0.87813,0.87826,82.23,True
'2018-05-30T23:33:00',0.87802,0.87803,0.87786,0.87795,152.96,0.87826,0.87828,0.87816,0.87828,104.26,False
'2018-05-30T23:34:00',0.87795,0.87796,0.87788,0.87793,190.75,0.87818,0.87828,0.87814,0.87827,141.02,False
'2018-05-30T23:35:00',0.87793,0.87795,0.87787,0.87795,81.52,0.87827,0.8783,0.87823,0.87826,72.63,True
'2018-05-30T23:36:00',0.87792,0.87796,0.87792,0.87794,104.56,0.87822,0.8783,0.87819,0.87824,74.11,False
'2018-05-30T23:37:00',0.87794,0.87796,0.87792,0.87792,107.77,0.87825,0.87829,0.87816,0.87823,80.84,True
'2018-05-30T23:38:00',0.87792,0.87799,0.8779,0.87798,85.66,0.87823,0.87829,0.87817,0.87822,62.83,True
'2018-05-30T23:39:00',0.878,0.87804,0.87791,0.87791,92.32,0.87822,0.8783,0.87822,0.87824,58.13,False
'2018-05-30T23:40:00',0.87789,0.87794,0.87783,0.87792,191.98,0.87823,0.87824,0.87815,0.8782,103.1,False
'2018-05-30T23:41:00',0.8779,0.87792,0.87781,0.87783,132.4,0.87817,0.87821,0.87808,0.87818,82.68,False
'2018-05-30T23:42:00',0.87784,0.87789,0.87781,0.87789,99.32,0.87818,0.87823,0.87814,0.87823,56.43,True
'2018-05-30T23:43:00',0.87789,0.87796,0.87788,0.87794,60.5,0.87823,0.8783,0.87823,0.87825,41.01,True
'2018-05-30T23:44:00',0.87795,0.87804,0.87785,0.878,119.25,0.87826,0.8783,0.87819,0.87828,69.74,True
'2018-05-30T23:45:00',0.87802,0.87812,0.87801,0.87805,88.61,0.87828,0.87839,0.87827,0.87827,52.68,False
'2018-05-30T23:46:00',0.87805,0.8781,0.87805,0.87809,60.51,0.87827,0.87835,0.87827,0.87832,36.0,True
'2018-05-30T23:47:00',0.87815,0.87815,0.87791,0.87792,106.59,0.87834,0.87836,0.87823,0.87825,75.17,False
'2018-05-30T23:48:00',0.87792,0.87792,0.87786,0.8779,84.47,0.87826,0.87826,0.87816,0.87822,79.83,False
'2018-05-30T23:49:00',0.8779,0.87792,0.87787,0.87792,59.23,0.87823,0.87826,0.8782,0.87824,42.03,False
'2018-05-30T23:50:00',0.8779,0.8779,0.87788,0.8779,35.26,0.87824,0.87826,0.87823,0.87826,19.2,True
'2018-05-30T23:51:00',0.87789,0.87792,0.87786,0.87792,36.49,0.87824,0.8783,0.87823,0.8783,20.32,True
'2018-05-30T23:52:00',0.87792,0.87834,0.87792,0.87802,86.69,0.87827,0.87851,0.87818,0.8782,74.36,False
'2018-05-30T23:53:00',0.87801,0.87811,0.87797,0.87807,67.52,0.87819,0.8784,0.87819,0.87839,75.37,True
'2018-05-30T23:54:00',0.87807,0.8781,0.87797,0.87802,78.65,0.8784,0.87843,0.8783,0.87833,68.94,False
'2018-05-30T23:55:00',0.87802,0.87807,0.878,0.87804,44.09,0.87833,0.87838,0.87833,0.87838,57.35,False
'2018-05-30T23:56:00',0.87804,0.87805,0.87801,0.87802,46.04,0.87837,0.87838,0.87835,0.87837,49.24,True
'2018-05-30T23:57:00',0.87801,0.87814,0.87801,0.8781,78.21,0.87837,0.87844,0.87834,0.8784,103.96,False
'2018-05-30T23:58:00',0.87809,0.87814,0.87809,0.87813,39.44,0.8784,0.87841,0.87839,0.8784,50.65,True
'2018-05-30T23:59:00',0.87813,0.87815,0.87812,0.87813,25.14,0.8784,0.8784,0.87838,0.87839,6.04,False
'2018-05-31T00:00:00',0.8781,0.87811,0.87787,0.878,28.58,0.87839,0.87839,0.87806,0.87809,59.76,False
'2018-05-31T00:01:00',0.87801,0.87804,0.878,0.878,37.14,0.87808,0.87809,0.87808,0.87809,45.0,False
'2018-05-31T00:02:00',0.87801,0.87801,0.878,0.878,11.35,0.87809,0.87809,0.87808,0.87809,21.75,False
'2018-05-31T00:03:00',0.87801,0.87801,0.878,0.878,3.0,0.87808,0.87809,0.87808,0.87809,6.75,True
'2018-05-31T00:04:00',0.87801,0.87818,0.878,0.87818,21.0,0.87808,0.87831,0.87808,0.87831,335.14,True
'2018-05-31T00:05:00',0.87818,0.87823,0.8781,0.87818,64.01,0.87828,0.87836,0.87822,0.87831,381.01,False
'2018-05-31T00:06:00',0.87817,0.87821,0.87808,0.87811,55.82,0.87831,0.87833,0.87821,0.87821,64.64,True
'2018-05-31T00:07:00',0.87808,0.87825,0.87808,0.87821,45.34,0.87821,0.87837,0.8782,0.87832,42.89,True
'2018-05-31T00:08:00',0.87821,0.87834,0.87821,0.87829,41.15,0.87832,0.87845,0.87832,0.87842,39.36,False
'2018-05-31T00:09:00',0.87829,0.87829,0.87825,0.87828,52.8,0.87842,0.87843,0.87839,0.87842,55.92,True
'2018-05-31T00:10:00',0.87829,0.87834,0.87825,0.87825,48.26,0.87841,0.87847,0.87839,0.87839,54.93,False
'2018-05-31T00:11:00',0.87823,0.87823,0.87816,0.87816,17.18,0.87835,0.87835,0.8783,0.87831,13.76,False
'2018-05-31T00:12:00',0.87817,0.87818,0.87812,0.87812,28.71,0.87831,0.87831,0.87822,0.87823,42.84,False
'2018-05-31T00:13:00',0.87812,0.87815,0.87812,0.87815,10.07,0.87822,0.87829,0.87822,0.87829,13.44,True
'2018-05-31T00:14:00',0.87815,0.87816,0.87801,0.87802,23.42,0.87829,0.87831,0.8781,0.87811,20.75,False
'2018-05-31T00:15:00',0.87802,0.87804,0.87801,0.87804,18.75,0.87812,0.87813,0.87812,0.87813,13.25,True
'2018-05-31T00:16:00',0.87804,0.87809,0.878,0.87801,42.06,0.87812,0.87822,0.87811,0.87811,45.17,False
'2018-05-31T00:17:00',0.878,0.87807,0.878,0.87805,64.81,0.87812,0.87817,0.87811,0.87814,63.11,True
'2018-05-31T00:18:00',0.87807,0.87816,0.87794,0.87813,62.99,0.87814,0.87829,0.87804,0.87826,67.49,False
'2018-05-31T00:19:00',0.87814,0.87816,0.87808,0.87815,80.67,0.87827,0.87827,0.8782,0.87825,75.06,True
'2018-05-31T00:20:00',0.87816,0.87823,0.87814,0.87816,32.67,0.87825,0.87835,0.87825,0.8783,32.0,False
'2018-05-31T00:21:00',0.87817,0.87822,0.87813,0.87813,33.62,0.87832,0.87835,0.87826,0.87826,37.12,False
'2018-05-31T00:22:00',0.87815,0.87819,0.87813,0.87817,24.51,0.87826,0.87832,0.87825,0.87828,20.87,False
'2018-05-31T00:23:00',0.87815,0.87818,0.87812,0.87812,31.0,0.87828,0.87831,0.87824,0.87824,26.44,False
'2018-05-31T00:24:00',0.87812,0.87812,0.87807,0.87807,26.25,0.87823,0.87825,0.87819,0.87819,30.14,False
'2018-05-31T00:25:00',0.87807,0.87807,0.87802,0.87802,9.0,0.8782,0.8782,0.87816,0.87816,8.0,False
'2018-05-31T00:26:00',0.87803,0.87803,0.878,0.87802,17.0,0.87817,0.87817,0.87812,0.87814,20.63,True
'2018-05-31T00:27:00',0.87802,0.8782,0.87802,0.8781,31.69,0.87813,0.87833,0.87813,0.87822,30.25,False
'2018-05-31T00:28:00',0.87809,0.8781,0.87809,0.87809,11.25,0.87822,0.87823,0.87822,0.87822,11.13,True
'2018-05-31T00:29:00',0.87808,0.87818,0.87807,0.87817,22.0,0.87821,0.8783,0.8782,0.8783,23.38,False
'2018-05-31T00:30:00',0.87816,0.87817,0.8781,0.87811,41.12,0.8783,0.8783,0.87822,0.87824,33.94,False
'2018-05-31T00:31:00',0.87811,0.87811,0.8781,0.87811,7.5,0.87823,0.87824,0.87821,0.87823,8.25,True
'2018-05-31T00:32:00',0.87812,0.87812,0.87808,0.87808,10.5,0.87823,0.87823,0.87821,0.87821,9.0,False
'2018-05-31T00:33:00',0.87809,0.87809,0.87806,0.87808,10.87,0.87821,0.87821,0.87817,0.87819,12.19,True
'2018-05-31T00:34:00',0.87808,0.87813,0.87807,0.87812,19.87,0.87818,0.87824,0.87818,0.87824,20.0,True
'2018-05-31T00:35:00',0.87812,0.87814,0.8781,0.8781,16.0,0.87823,0.87824,0.87822,0.87822,16.86,False
'2018-05-31T00:36:00',0.87809,0.8781,0.87809,0.8781,4.5,0.87821,0.87821,0.87821,0.87821,4.0,False
'2018-05-31T00:37:00',0.87809,0.87809,0.87808,0.87808,7.0,0.87821,0.87821,0.8782,0.8782,5.0,False
'2018-05-31T00:38:00',0.87808,0.87808,0.87808,0.87808,2.25,0.87821,0.87821,0.87821,0.87821,1.25,True
'2018-05-31T00:39:00',0.87809,0.87809,0.87808,0.87809,4.25,0.87821,0.87821,0.87821,0.87821,3.0,True
'2018-05-31T00:40:00',0.87809,0.87811,0.87807,0.8781,24.24,0.87822,0.87825,0.8782,0.87824,29.0,False
'2018-05-31T00:41:00',0.87811,0.87811,0.87807,0.87811,12.5,0.87825,0.87825,0.87821,0.87823,13.63,False
'2018-05-31T00:42:00',0.8781,0.8781,0.87795,0.87796,26.57,0.87823,0.87823,0.87809,0.87809,22.31,False
'2018-05-31T00:43:00',0.87795,0.87796,0.87794,0.87796,23.25,0.87808,0.8781,0.87808,0.8781,25.32,False
'2018-05-31T00:44:00',0.87795,0.87795,0.87791,0.87794,22.27,0.87809,0.87809,0.87802,0.87803,24.5,False
'2018-05-31T00:45:00',0.87794,0.87794,0.8779,0.8779,17.02,0.87804,0.87804,0.87802,0.87803,17.75,False
'2018-05-31T00:46:00',0.8779,0.87793,0.87789,0.87789,25.25,0.87801,0.87802,0.87801,0.87802,29.0,False
'2018-05-31T00:47:00',0.87789,0.87789,0.87789,0.87789,9.5,0.87801,0.87802,0.87801,0.87802,9.75,True
'2018-05-31T00:48:00',0.87789,0.87793,0.87789,0.87793,22.5,0.87801,0.87803,0.878,0.87803,29.12,True
'2018-05-31T00:49:00',0.87793,0.87794,0.8779,0.87791,17.27,0.87802,0.87804,0.87802,0.87803,16.0,True
'2018-05-31T00:50:00',0.87792,0.87798,0.8779,0.8779,26.77,0.87803,0.87807,0.87801,0.87801,30.99,False
'2018-05-31T00:51:00',0.87791,0.87791,0.87788,0.87788,5.0,0.87802,0.87802,0.87799,0.878,6.5,False
'2018-05-31T00:52:00',0.87787,0.87788,0.87787,0.87788,8.75,0.878,0.878,0.87799,0.878,12.25,True
'2018-05-31T00:53:00',0.87788,0.8779,0.87787,0.87789,17.5,0.87801,0.87802,0.87799,0.87802,24.12,False
'2018-05-31T00:54:00',0.87789,0.87789,0.87785,0.87789,25.0,0.87801,0.87802,0.87798,0.87802,24.74,True
'2018-05-31T00:55:00',0.87791,0.87792,0.87788,0.8779,32.75,0.87803,0.87803,0.87801,0.87801,30.25,True
'2018-05-31T00:56:00',0.87789,0.87793,0.87788,0.87788,26.5,0.87801,0.87804,0.87801,0.87802,38.49,True
'2018-05-31T00:57:00',0.87788,0.87794,0.87783,0.87793,29.75,0.87801,0.87804,0.87795,0.87804,47.35,True
'2018-05-31T00:58:00',0.87793,0.87802,0.87793,0.87802,45.44,0.87803,0.87815,0.87803,0.87811,56.06,True
'2018-05-31T00:59:00',0.87802,0.87805,0.87801,0.87801,21.0,0.87813,0.87814,0.8781,0.8781,39.12,True
'2018-05-31T01:00:00',0.87802,0.87821,0.87799,0.87806,66.37,0.8781,0.87832,0.8781,0.87817,89.3,False
'2018-05-31T01:01:00',0.87806,0.87806,0.878,0.878,18.5,0.87817,0.87819,0.87811,0.87811,21.1,False
'2018-05-31T01:02:00',0.87799,0.87799,0.8779,0.8779,14.5,0.87811,0.87811,0.87803,0.87803,13.12,False
'2018-05-31T01:03:00',0.8779,0.8779,0.87788,0.87788,19.5,0.87802,0.87803,0.878,0.878,15.5,True
'2018-05-31T01:04:00',0.87788,0.87802,0.87788,0.87802,49.36,0.87801,0.87814,0.878,0.87814,49.98,True
'2018-05-31T01:05:00',0.87799,0.87804,0.87795,0.878,39.49,0.87811,0.87816,0.87806,0.87806,41.24,False
'2018-05-31T01:06:00',0.87798,0.87799,0.87797,0.87799,20.86,0.87806,0.87808,0.87806,0.87807,18.0,True
'2018-05-31T01:07:00',0.87799,0.8781,0.87797,0.87809,38.49,0.87808,0.87821,0.87807,0.87821,47.4,True
'2018-05-31T01:08:00',0.87809,0.87812,0.87808,0.87811,37.0,0.87821,0.87823,0.8782,0.87822,53.8,False
'2018-05-31T01:09:00',0.87811,0.87812,0.87811,0.87811,7.0,0.87821,0.87822,0.87821,0.87821,6.5,False
'2018-05-31T01:10:00',0.87811,0.87811,0.87808,0.87808,27.0,0.87822,0.87822,0.87818,0.8782,40.49,False
'2018-05-31T01:11:00',0.87808,0.87808,0.87802,0.87802,16.62,0.87819,0.8782,0.87813,0.87813,18.62,False
'2018-05-31T01:12:00',0.87802,0.87802,0.87801,0.87802,51.31,0.87812,0.87813,0.87812,0.87812,27.75,False
'2018-05-31T01:13:00',0.87802,0.87802,0.87802,0.87802,9.87,0.87813,0.87813,0.87812,0.87813,12.0,False
'2018-05-31T01:14:00',0.87802,0.87802,0.87802,0.87802,9.0,0.87812,0.87813,0.87811,0.87812,13.25,True
'2018-05-31T01:15:00',0.87803,0.87811,0.87803,0.87811,22.0,0.87812,0.87822,0.87812,0.87822,30.23,True
'2018-05-31T01:16:00',0.87812,0.87812,0.87807,0.8781,25.52,0.87821,0.87823,0.87813,0.87819,58.11,True
'2018-05-31T01:17:00',0.8781,0.87813,0.8781,0.87811,25.0,0.87821,0.87825,0.87815,0.87822,85.61,False
'2018-05-31T01:18:00',0.87811,0.87811,0.87809,0.87811,26.8,0.87818,0.87823,0.87815,0.87822,76.62,True
'2018-05-31T01:19:00',0.87811,0.87813,0.87811,0.87813,9.87,0.87822,0.87823,0.87822,0.87823,12.75,True
'2018-05-31T01:20:00',0.87812,0.87816,0.87811,0.87815,19.97,0.87823,0.87824,0.87819,0.87824,26.49,False
'2018-05-31T01:21:00',0.87816,0.87816,0.87811,0.87812,41.27,0.87823,0.87824,0.87821,0.87821,41.69,False
'2018-05-31T01:22:00',0.87812,0.87812,0.87809,0.87811,11.08,0.87822,0.87822,0.8782,0.8782,13.25,True
'2018-05-31T01:23:00',0.87811,0.87813,0.87809,0.87809,15.73,0.87821,0.87822,0.87821,0.87821,14.0,False
'2018-05-31T01:24:00',0.87809,0.87809,0.87808,0.87808,9.24,0.87821,0.87821,0.87818,0.87818,6.5,False
'2018-05-31T01:25:00',0.87807,0.87809,0.87806,0.87809,14.12,0.87817,0.8782,0.87817,0.87819,16.0,False
'2018-05-31T01:26:00',0.87808,0.87808,0.87806,0.87806,11.25,0.8782,0.8782,0.87817,0.87817,14.5,False
'2018-05-31T01:27:00',0.87807,0.87807,0.87803,0.87805,20.0,0.87817,0.87817,0.87814,0.87815,16.62,True
'2018-05-31T01:28:00',0.87806,0.87808,0.87806,0.87808,23.06,0.87815,0.8782,0.87815,0.8782,21.25,True
'2018-05-31T01:29:00',0.87808,0.87812,0.87808,0.87812,14.18,0.8782,0.87822,0.87819,0.87822,15.44,True
'2018-05-31T01:30:00',0.87811,0.87816,0.87809,0.87809,54.45,0.87822,0.87824,0.87821,0.87821,43.75,False
'2018-05-31T01:31:00',0.87809,0.8781,0.87805,0.87806,76.04,0.87821,0.87822,0.87817,0.87817,31.0,False
'2018-05-31T01:32:00',0.87805,0.87806,0.87803,0.87804,25.5,0.87817,0.87817,0.87815,0.87816,20.5,True
'2018-05-31T01:33:00',0.87804,0.87807,0.87803,0.87805,25.62,0.87815,0.87819,0.87815,0.87816,18.62,True
'2018-05-31T01:34:00',0.87805,0.87808,0.87805,0.87807,6.75,0.87818,0.87819,0.87817,0.87819,5.5,True
'2018-05-31T01:35:00',0.8781,0.8781,0.87805,0.87805,35.36,0.87819,0.87819,0.87817,0.87818,24.5,False
'2018-05-31T01:36:00',0.87806,0.87806,0.87803,0.87803,18.41,0.87818,0.87818,0.87812,0.87813,15.19,True
'2018-05-31T01:37:00',0.87802,0.8781,0.87802,0.8781,21.24,0.87813,0.8782,0.87813,0.8782,27.0,True
'2018-05-31T01:38:00',0.8781,0.87815,0.8781,0.87811,57.83,0.87821,0.87824,0.87821,0.87822,41.25,False
'2018-05-31T01:39:00',0.87812,0.87812,0.87805,0.87806,50.36,0.87822,0.87822,0.87814,0.87815,29.5,True
'2018-05-31T01:40:00',0.87806,0.87812,0.87803,0.87808,37.12,0.87816,0.87823,0.87812,0.87818,42.13,False
'2018-05-31T01:41:00',0.87808,0.87811,0.87806,0.87807,35.23,0.87817,0.8782,0.87817,0.87818,54.15,True
'2018-05-31T01:42:00',0.87806,0.87811,0.87804,0.8781,39.2,0.87817,0.87821,0.87815,0.87821,44.88,True
'2018-05-31T01:43:00',0.8781,0.87814,0.8781,0.87814,22.61,0.87821,0.87824,0.87821,0.87823,23.13,False
'2018-05-31T01:44:00',0.87812,0.87814,0.87811,0.87812,31.1,0.87822,0.87823,0.8782,0.87821,16.69,True
'2018-05-31T01:45:00',0.87812,0.87818,0.87812,0.87814,83.86,0.87822,0.87829,0.87821,0.87823,66.5,True
'2018-05-31T01:46:00',0.87814,0.87822,0.87813,0.87817,57.31,0.87824,0.87831,0.87823,0.87828,39.69,True
'2018-05-31T01:47:00',0.87817,0.87823,0.87817,0.87823,42.46,0.87828,0.87833,0.87827,0.87833,27.69,True
'2018-05-31T01:48:00',0.87823,0.87824,0.87818,0.87821,52.32,0.87832,0.87833,0.87827,0.87831,36.94,True
'2018-05-31T01:49:00',0.87821,0.87827,0.87815,0.87816,41.39,0.8783,0.87836,0.87825,0.87825,38.5,False
'2018-05-31T01:50:00',0.87817,0.87822,0.87815,0.8782,39.98,0.87825,0.87831,0.87825,0.87827,36.44,True
'2018-05-31T01:51:00',0.8782,0.87823,0.87818,0.8782,31.5,0.87828,0.87833,0.87826,0.8783,29.25,False
'2018-05-31T01:52:00',0.87821,0.87823,0.87817,0.87819,23.87,0.87831,0.87831,0.87825,0.87828,28.38,False
'2018-05-31T01:53:00',0.87819,0.87821,0.87814,0.87814,32.18,0.87827,0.87831,0.87822,0.87822,30.63,False
'2018-05-31T01:54:00',0.87812,0.87817,0.87812,0.87815,24.87,0.87822,0.87826,0.87822,0.87826,31.13,True
'2018-05-31T01:55:00',0.87816,0.87819,0.87815,0.87815,14.0,0.87826,0.87827,0.87825,0.87825,17.38,False
'2018-05-31T01:56:00',0.87816,0.87816,0.8781,0.8781,41.73,0.87825,0.87825,0.87819,0.8782,46.87,False
'2018-05-31T01:57:00',0.87811,0.87811,0.87804,0.87804,17.12,0.8782,0.8782,0.87812,0.87814,15.25,True
'2018-05-31T01:58:00',0.87803,0.87814,0.87798,0.87804,39.25,0.87814,0.87825,0.87807,0.87813,44.38,False
'2018-05-31T01:59:00',0.87803,0.87807,0.87803,0.87803,61.1,0.87813,0.87814,0.87812,0.87813,41.88,False
'2018-05-31T02:00:00',0.87802,0.87805,0.87796,0.87796,95.31,0.87813,0.87813,0.87804,0.87806,78.24,True
'2018-05-31T02:01:00',0.87799,0.87806,0.87797,0.87801,33.72,0.87806,0.87815,0.87806,0.87811,45.25,True
'2018-05-31T02:02:00',0.87802,0.87813,0.87802,0.87811,43.5,0.87812,0.87824,0.87812,0.87821,58.7,False
'2018-05-31T02:03:00',0.8781,0.87811,0.87796,0.87799,49.75,0.87821,0.87821,0.87806,0.87809,64.57,False
'2018-05-31T02:04:00',0.87799,0.87803,0.87794,0.87797,66.81,0.8781,0.87813,0.87803,0.87804,78.62,False
'2018-05-31T02:05:00',0.87795,0.878,0.87792,0.87794,54.48,0.87805,0.8781,0.87802,0.87803,67.51,False
'2018-05-31T02:06:00',0.87795,0.87797,0.8779,0.87791,46.11,0.87803,0.87803,0.87801,0.87802,48.66,False
'2018-05-31T02:07:00',0.87791,0.87794,0.87791,0.87793,45.86,0.87802,0.87803,0.87801,0.87802,37.43,False
'2018-05-31T02:08:00',0.87793,0.87793,0.87786,0.87787,58.0,0.87802,0.87802,0.87796,0.87798,66.21,False
'2018-05-31T02:09:00',0.87787,0.87792,0.87786,0.87787,76.55,0.87798,0.87802,0.87796,0.87797,81.55,True
'2018-05-31T02:10:00',0.87785,0.87794,0.87785,0.87791,89.11,0.87797,0.87803,0.87796,0.87802,75.85,False
'2018-05-31T02:11:00',0.87792,0.87794,0.87785,0.87786,81.09,0.87801,0.87803,0.87794,0.87798,64.47,False
'2018-05-31T02:12:00',0.87786,0.87787,0.87776,0.87781,115.48,0.87798,0.87798,0.87789,0.87792,106.73,False
'2018-05-31T02:13:00',0.87781,0.87782,0.87775,0.8778,61.49,0.87792,0.87794,0.87785,0.8779,57.52,False
'2018-05-31T02:14:00',0.8778,0.8778,0.8777,0.87776,126.35,0.87788,0.87789,0.87781,0.87788,97.73,True
'2018-05-31T02:15:00',0.87775,0.87785,0.87775,0.87779,85.91,0.87788,0.87794,0.87786,0.87791,76.61,False
'2018-05-31T02:16:00',0.87779,0.8778,0.87773,0.87775,68.93,0.87789,0.8779,0.87785,0.87786,49.0,False
'2018-05-31T02:17:00',0.87774,0.87775,0.87766,0.87767,108.87,0.87786,0.87787,0.87776,0.87778,84.66,False
'2018-05-31T02:18:00',0.87768,0.8777,0.87765,0.87767,56.7,0.87778,0.87781,0.87775,0.87779,40.25,True
'2018-05-31T02:19:00',0.87767,0.87772,0.87765,0.87772,42.32,0.87778,0.87784,0.87776,0.87784,27.0,True
'2018-05-31T02:20:00',0.87773,0.87774,0.87767,0.87767,24.59,0.87785,0.87786,0.87775,0.87775,26.82,False
'2018-05-31T02:21:00',0.87766,0.8777,0.87766,0.87767,52.41,0.87775,0.87781,0.87775,0.87779,39.5,True
'2018-05-31T02:22:00',0.87769,0.87771,0.87765,0.87768,72.48,0.87779,0.87782,0.87775,0.8778,63.56,False
'2018-05-31T02:23:00',0.87767,0.87768,0.87761,0.87764,38.96,0.87778,0.87778,0.87772,0.87774,34.76,True
'2018-05-31T02:24:00',0.87764,0.87779,0.87764,0.87779,44.5,0.87776,0.8779,0.87776,0.8779,75.61,True
'2018-05-31T02:25:00',0.87779,0.8778,0.87766,0.87772,61.42,0.87791,0.87791,0.87777,0.87783,74.52,False
'2018-05-31T02:26:00',0.87772,0.87773,0.8777,0.87772,61.41,0.87784,0.87786,0.87781,0.87783,59.57,False
'2018-05-31T02:27:00',0.87772,0.87772,0.87764,0.87769,47.74,0.87782,0.87783,0.87776,0.8778,53.15,False
'2018-05-31T02:28:00',0.87768,0.87772,0.87763,0.87767,63.74,0.8778,0.87783,0.87775,0.87777,75.93,False
'2018-05-31T02:29:00',0.87768,0.87768,0.87756,0.87758,54.62,0.87777,0.87779,0.87768,0.8777,41.2,True
'2018-05-31T02:30:00',0.87759,0.87768,0.87758,0.87767,76.94,0.8777,0.8778,0.87768,0.87778,50.2,True
'2018-05-31T02:31:00',0.87768,0.8777,0.87764,0.87766,68.44,0.87778,0.87783,0.87774,0.87778,85.32,False
'2018-05-31T02:32:00',0.87767,0.87769,0.87757,0.87757,57.62,0.87778,0.8778,0.87769,0.87769,43.98,False
'2018-05-31T02:33:00',0.87759,0.87769,0.87756,0.87763,53.25,0.87769,0.87778,0.87767,0.87775,70.18,False
'2018-05-31T02:34:00',0.87763,0.87763,0.87758,0.87759,42.93,0.87773,0.87773,0.8777,0.87771,38.11,False
'2018-05-31T02:35:00',0.87759,0.87763,0.87757,0.87759,77.77,0.87771,0.87773,0.87766,0.8777,88.88,True
'2018-05-31T02:36:00',0.87758,0.87767,0.87757,0.87765,43.89,0.87769,0.87778,0.87768,0.87777,58.9,True
'2018-05-31T02:37:00',0.87766,0.87775,0.87758,0.87775,70.28,0.87777,0.87784,0.87769,0.87783,87.41,True
'2018-05-31T02:38:00',0.87775,0.87779,0.8777,0.87772,51.04,0.87782,0.87787,0.87777,0.87782,99.61,True
'2018-05-31T02:39:00',0.87773,0.87779,0.87772,0.87777,46.5,0.87782,0.87788,0.87781,0.87786,99.15,False
'2018-05-31T02:40:00',0.87778,0.87778,0.87765,0.87768,104.69,0.87787,0.87787,0.87775,0.8778,80.57,False
'2018-05-31T02:41:00',0.87767,0.8777,0.87765,0.87767,36.48,0.87779,0.8778,0.87777,0.87777,29.69,False
'2018-05-31T02:42:00',0.87767,0.87769,0.87763,0.87769,50.69,0.87778,0.8778,0.87774,0.87779,46.59,False
'2018-05-31T02:43:00',0.87768,0.87768,0.87763,0.87764,32.25,0.87779,0.87779,0.87775,0.87775,38.92,False
'2018-05-31T02:44:00',0.87763,0.87766,0.8776,0.87762,53.55,0.87775,0.87777,0.87772,0.87773,50.58,True
'2018-05-31T02:45:00',0.87762,0.8777,0.87761,0.87767,41.81,0.8777,0.87782,0.8777,0.87779,55.04,False
'2018-05-31T02:46:00',0.87766,0.87766,0.87748,0.87751,85.67,0.87779,0.87779,0.87755,0.87763,73.32,False
'2018-05-31T02:47:00',0.87751,0.87756,0.87751,0.87755,52.27,0.8776,0.87764,0.87759,0.87763,35.0,True
'2018-05-31T02:48:00',0.87757,0.87758,0.87751,0.87758,24.0,0.87764,0.87764,0.8776,0.87764,20.0,True
'2018-05-31T02:49:00',0.87756,0.87758,0.87754,0.87756,35.93,0.87764,0.87766,0.87761,0.87766,39.29,True
'2018-05-31T02:50:00',0.87756,0.87763,0.87747,0.8775,69.63,0.87766,0.87772,0.87757,0.87762,76.69,False
'2018-05-31T02:51:00',0.87751,0.87754,0.87749,0.87753,88.62,0.87762,0.87765,0.87759,0.87764,90.43,False
'2018-05-31T02:52:00',0.87751,0.87751,0.87742,0.87742,45.08,0.87764,0.87764,0.87752,0.87752,67.66,False
'2018-05-31T02:53:00',0.8774,0.87744,0.87717,0.87719,168.94,0.87751,0.87753,0.87724,0.8773,141.28,False
'2018-05-31T02:54:00',0.8772,0.8772,0.87701,0.87706,167.95,0.87729,0.8773,0.87708,0.87716,163.31,True
'2018-05-31T02:55:00',0.87698,0.87738,0.87684,0.87729,149.73,0.87706,0.8775,0.87692,0.8774,187.89,False
'2018-05-31T02:56:00',0.8773,0.87738,0.87729,0.87729,60.19,0.87741,0.8775,0.87736,0.8774,54.62,False
'2018-05-31T02:57:00',0.87729,0.8773,0.87709,0.87709,132.0,0.87741,0.87741,0.87717,0.87717,84.44,False
'2018-05-31T02:58:00',0.87707,0.87707,0.87695,0.87701,108.61,0.87717,0.87717,0.87704,0.87711,61.57,False
'2018-05-31T02:59:00',0.87703,0.87703,0.87695,0.877,54.35,0.87714,0.87714,0.87705,0.87711,43.73,False
'2018-05-31T03:00:00',0.87699,0.87701,0.87685,0.87685,125.22,0.87711,0.87712,0.87696,0.87697,105.42,False
'2018-05-31T03:01:00',0.87685,0.87699,0.87685,0.87697,85.1,0.87698,0.87709,0.87698,0.87707,157.55,False
'2018-05-31T03:02:00',0.87697,0.87697,0.87686,0.87686,61.56,0.87707,0.87708,0.87697,0.87699,87.85,False
'2018-05-31T03:03:00',0.87689,0.8769,0.87674,0.87675,135.43,0.87699,0.87699,0.87684,0.87684,156.54,True
'2018-05-31T03:04:00',0.87675,0.87693,0.87675,0.87689,94.33,0.87686,0.87702,0.87685,0.87698,80.6,False
'2018-05-31T03:05:00',0.87689,0.8769,0.87686,0.87687,51.52,0.877,0.87701,0.87696,0.87697,80.44,False
'2018-05-31T03:06:00',0.87687,0.8769,0.87686,0.87687,68.68,0.87698,0.877,0.87695,0.87697,52.11,False
'2018-05-31T03:07:00',0.87687,0.87687,0.8767,0.8767,85.05,0.87698,0.87698,0.87681,0.87682,74.31,False
'2018-05-31T03:08:00',0.8767,0.87674,0.87666,0.87673,64.03,0.87681,0.87687,0.87677,0.87684,66.73,True
'2018-05-31T03:09:00',0.87672,0.87679,0.87672,0.87675,37.87,0.87684,0.87689,0.87684,0.87686,57.43,True
'2018-05-31T03:10:00',0.87675,0.87679,0.87675,0.87679,33.37,0.87687,0.87691,0.87686,0.87691,46.6,False
'2018-05-31T03:11:00',0.87677,0.87677,0.87666,0.87668,66.89,0.87689,0.87689,0.87679,0.8768,54.98,False
'2018-05-31T03:12:00',0.87667,0.87675,0.87666,0.87666,86.23,0.8768,0.87686,0.87678,0.87678,99.06,False
'2018-05-31T03:13:00',0.87666,0.87667,0.87661,0.87665,92.8,0.87678,0.87678,0.87672,0.87677,119.25,True
'2018-05-31T03:14:00',0.87664,0.87673,0.87661,0.87665,110.23,0.87677,0.87685,0.87672,0.87676,143.68,False
'2018-05-31T03:15:00',0.87663,0.87671,0.87661,0.87671,87.53,0.87676,0.87683,0.87672,0.87683,70.09,True
'2018-05-31T03:16:00',0.87671,0.87674,0.87669,0.87671,30.89,0.87684,0.87685,0.87681,0.87683,46.24,False
'2018-05-31T03:17:00',0.87672,0.87674,0.87657,0.87659,114.18,0.87684,0.87685,0.87667,0.87667,153.45,False
'2018-05-31T03:18:00',0.87658,0.87661,0.87656,0.87661,40.44,0.87668,0.87671,0.87667,0.87671,60.68,True
'2018-05-31T03:19:00',0.8766,0.87662,0.8766,0.87661,9.0,0.87671,0.87672,0.8767,0.87672,10.49,True
'2018-05-31T03:20:00',0.8766,0.87662,0.87653,0.87654,115.11,0.87673,0.87674,0.87664,0.87664,124.36,True
'2018-05-31T03:21:00',0.87653,0.87663,0.87653,0.87661,50.75,0.87664,0.87672,0.87664,0.8767,48.29,True
'2018-05-31T03:22:00',0.8766,0.87667,0.87659,0.87659,62.69,0.8767,0.87675,0.87668,0.87671,94.25,False
'2018-05-31T03:23:00',0.8766,0.87662,0.87656,0.87656,59.4,0.8767,0.87673,0.87667,0.87668,42.86,False
'2018-05-31T03:24:00',0.87656,0.87656,0.87649,0.87651,53.45,0.87666,0.87667,0.87661,0.87662,62.98,False
'2018-05-31T03:25:00',0.87651,0.87655,0.87651,0.87655,54.97,0.87661,0.87668,0.87661,0.87668,45.36,True
'2018-05-31T03:26:00',0.87655,0.87663,0.87655,0.87656,58.19,0.87667,0.87674,0.87667,0.87668,86.48,True
'2018-05-31T03:27:00',0.87659,0.87666,0.87659,0.87664,20.5,0.87668,0.87676,0.87667,0.87673,39.85,False
'2018-05-31T03:28:00',0.87663,0.87663,0.87659,0.87659,33.0,0.87673,0.87673,0.87665,0.87668,43.61,True
'2018-05-31T03:29:00',0.87659,0.87675,0.87659,0.87663,47.7,0.87669,0.87683,0.87668,0.87672,94.58,False
'2018-05-31T03:30:00',0.87663,0.87663,0.87659,0.87659,50.0,0.8767,0.87672,0.87667,0.8767,89.86,True
'2018-05-31T03:31:00',0.8766,0.87664,0.87659,0.87663,60.76,0.8767,0.87673,0.87669,0.87673,129.89,True
'2018-05-31T03:32:00',0.87663,0.87667,0.87662,0.87662,43.5,0.87674,0.87677,0.87672,0.87673,89.94,True
'2018-05-31T03:33:00',0.87662,0.87669,0.87662,0.87669,42.0,0.87671,0.87678,0.87669,0.87677,71.81,True
'2018-05-31T03:34:00',0.87669,0.8767,0.87665,0.87665,34.0,0.87678,0.8768,0.87674,0.87675,70.74,False
'2018-05-31T03:35:00',0.87665,0.87667,0.87662,0.87662,30.0,0.87674,0.87677,0.8767,0.87671,53.52,False
'2018-05-31T03:36:00',0.87662,0.87664,0.87659,0.8766,31.5,0.87672,0.87672,0.87665,0.87667,58.43,False
'2018-05-31T03:37:00',0.8766,0.87661,0.87647,0.87647,88.87,0.87669,0.87669,0.87657,0.87658,85.94,False
'2018-05-31T03:38:00',0.87647,0.8765,0.87645,0.87646,124.6,0.87659,0.87661,0.87653,0.87656,142.6,False
'2018-05-31T03:39:00',0.87645,0.87649,0.87645,0.87647,81.01,0.87656,0.87659,0.87653,0.87656,96.22,True
'2018-05-31T03:40:00',0.87647,0.87651,0.87646,0.87647,75.91,0.87657,0.87662,0.87655,0.87658,76.7,True
'2018-05-31T03:41:00',0.87646,0.87653,0.87646,0.8765,79.93,0.87658,0.87664,0.87655,0.87662,97.47,True
'2018-05-31T03:42:00',0.8765,0.87657,0.8765,0.87652,35.5,0.87661,0.87666,0.87661,0.87662,54.11,False
'2018-05-31T03:43:00',0.87652,0.87657,0.87649,0.87652,45.0,0.87661,0.87666,0.87658,0.87661,66.37,False
'2018-05-31T03:44:00',0.87653,0.87656,0.87649,0.87653,49.0,0.87661,0.87665,0.87659,0.87661,75.04,False
'2018-05-31T03:45:00',0.87652,0.87654,0.8765,0.87652,41.0,0.8766,0.87663,0.87658,0.87661,74.71,True
'2018-05-31T03:46:00',0.87652,0.87659,0.87651,0.87656,36.0,0.8766,0.87669,0.8766,0.87665,61.54,True
'2018-05-31T03:47:00',0.87656,0.87661,0.87656,0.8766,26.5,0.87666,0.8767,0.87666,0.8767,38.72,True
'2018-05-31T03:48:00',0.8766,0.87664,0.87659,0.87663,35.5,0.87669,0.87674,0.87668,0.87671,58.98,False
'2018-05-31T03:49:00',0.87663,0.87664,0.87659,0.87664,28.0,0.87672,0.87674,0.87666,0.87674,53.54,True
'2018-05-31T03:50:00',0.87664,0.87665,0.8766,0.87664,37.0,0.87673,0.87675,0.87668,0.87673,72.35,True
'2018-05-31T03:51:00',0.87664,0.87666,0.87662,0.87663,31.77,0.87674,0.87675,0.8767,0.87673,45.71,False
'2018-05-31T03:52:00',0.87663,0.87663,0.8766,0.8766,29.4,0.87671,0.87672,0.87667,0.87669,35.69,True
'2018-05-31T03:53:00',0.87661,0.87669,0.8766,0.87669,33.12,0.87669,0.87679,0.87668,0.87679,45.37,True
'2018-05-31T03:54:00',0.87669,0.8767,0.87666,0.87666,19.0,0.8768,0.8768,0.87674,0.87674,35.41,True
'2018-05-31T03:55:00',0.87666,0.87673,0.87665,0.87669,37.0,0.87676,0.87683,0.87674,0.87679,62.9,False
'2018-05-31T03:56:00',0.87668,0.87672,0.87666,0.87666,57.5,0.87678,0.8768,0.87675,0.87675,80.07,True
'2018-05-31T03:57:00',0.87667,0.87672,0.87664,0.87667,45.0,0.87676,0.87681,0.87673,0.87675,92.6,False
'2018-05-31T03:58:00',0.87667,0.87667,0.8766,0.87663,44.37,0.87676,0.87677,0.87669,0.87673,87.58,False
'2018-05-31T03:59:00',0.87663,0.87665,0.8766,0.8766,28.0,0.87672,0.87674,0.87668,0.87668,38.93,True
'2018-05-31T04:00:00',0.8766,0.87672,0.87659,0.87671,53.25,0.87669,0.87682,0.87668,0.87681,92.84,True
'2018-05-31T04:01:00',0.87671,0.87677,0.87669,0.87669,51.95,0.8768,0.87686,0.87678,0.87678,77.33,False
'2018-05-31T04:02:00',0.87669,0.87675,0.87669,0.87673,37.47,0.87678,0.87685,0.87678,0.87684,66.5,False
'2018-05-31T04:03:00',0.87673,0.87673,0.87665,0.87668,44.41,0.87683,0.87683,0.87675,0.87678,63.41,False
'2018-05-31T04:04:00',0.87667,0.87673,0.87665,0.87672,47.43,0.87678,0.87682,0.87676,0.87682,55.81,False
'2018-05-31T04:05:00',0.87672,0.87673,0.87661,0.87661,36.34,0.87682,0.87682,0.8767,0.87672,47.74,False
'2018-05-31T04:06:00',0.87661,0.87664,0.87649,0.87649,75.01,0.87673,0.87674,0.8766,0.87662,63.39,False
'2018-05-31T04:07:00',0.87649,0.87656,0.87649,0.87654,94.7,0.87661,0.87668,0.87661,0.87666,50.62,True
'2018-05-31T04:08:00',0.87653,0.87659,0.8765,0.87658,65.92,0.87665,0.87668,0.87659,0.87667,75.75,True
'2018-05-31T04:09:00',0.87658,0.87664,0.87655,0.87663,43.36,0.87666,0.87673,0.87664,0.87673,54.86,True
'2018-05-31T04:10:00',0.87666,0.87666,0.8766,0.87662,41.02,0.87673,0.87674,0.8767,0.87671,56.62,True
'2018-05-31T04:11:00',0.87662,0.87666,0.8766,0.87663,58.48,0.8767,0.87675,0.87669,0.87674,56.25,False
'2018-05-31T04:12:00',0.87661,0.87662,0.87659,0.87662,74.4,0.87673,0.87674,0.87669,0.87674,72.75,False
'2018-05-31T04:13:00',0.87662,0.87662,0.8766,0.8766,47.38,0.87673,0.87674,0.87668,0.8767,63.12,False
'2018-05-31T04:14:00',0.8766,0.87661,0.87658,0.87661,54.08,0.8767,0.87671,0.87667,0.8767,57.12,True
'2018-05-31T04:15:00',0.87661,0.87664,0.87661,0.87663,26.39,0.87671,0.87675,0.8767,0.87674,33.49,True
'2018-05-31T04:16:00',0.87663,0.87668,0.87661,0.87667,31.37,0.87673,0.87679,0.87673,0.87676,37.35,False
'2018-05-31T04:17:00',0.87667,0.87667,0.8766,0.8766,47.02,0.87677,0.87677,0.87671,0.87672,54.06,False
'2018-05-31T04:18:00',0.8766,0.87664,0.8766,0.87663,53.37,0.87671,0.87675,0.8767,0.87674,51.29,False
'2018-05-31T04:19:00',0.87663,0.87663,0.87662,0.87663,67.38,0.87673,0.87675,0.87671,0.87675,57.75,True
'2018-05-31T04:20:00',0.87663,0.87665,0.87663,0.87664,27.34,0.87674,0.87676,0.87674,0.87676,23.49,True
'2018-05-31T04:21:00',0.87666,0.8767,0.87666,0.87666,21.64,0.87677,0.87679,0.87675,0.87677,33.86,True
'2018-05-31T04:22:00',0.87666,0.87671,0.87664,0.87668,48.66,0.87676,0.8768,0.87673,0.87679,66.78,True
'2018-05-31T04:23:00',0.87671,0.87672,0.87668,0.8767,10.05,0.87679,0.8768,0.87678,0.8768,9.37,False
'2018-05-31T04:24:00',0.8767,0.8767,0.87666,0.87667,25.33,0.87679,0.8768,0.87676,0.87677,28.6,True
'2018-05-31T04:25:00',0.87668,0.87676,0.87668,0.87676,19.37,0.87677,0.87684,0.87677,0.87682,17.37,False
'2018-05-31T04:26:00',0.87676,0.87676,0.87672,0.87674,28.67,0.87684,0.87684,0.8768,0.87683,32.25,False
'2018-05-31T04:27:00',0.87674,0.87674,0.87667,0.87671,38.25,0.87682,0.87682,0.87674,0.8768,47.24,False
'2018-05-31T04:28:00',0.87671,0.87673,0.87665,0.87667,48.68,0.87679,0.87682,0.87674,0.87676,54.5,False
'2018-05-31T04:29:00',0.87666,0.87667,0.87661,0.87661,50.09,0.87676,0.87676,0.87669,0.87669,65.63,False
'2018-05-31T04:30:00',0.87661,0.87664,0.87658,0.87661,60.89,0.87669,0.87672,0.87667,0.87669,72.59,True
'2018-05-31T04:31:00',0.87659,0.87664,0.87658,0.87662,78.84,0.87669,0.87674,0.87666,0.87673,70.34,False
'2018-05-31T04:32:00',0.87663,0.87663,0.87658,0.87659,83.13,0.87674,0.87674,0.87667,0.8767,36.87,False
'2018-05-31T04:33:00',0.87659,0.87661,0.87657,0.8766,100.46,0.87668,0.87671,0.87663,0.8767,53.75,True
'2018-05-31T04:34:00',0.8766,0.87667,0.87659,0.87659,161.8,0.8767,0.87679,0.87668,0.87668,94.24,True
'2018-05-31T04:35:00',0.87658,0.8767,0.87658,0.87668,149.21,0.87667,0.87681,0.87667,0.87679,87.66,True
'2018-05-31T04:36:00',0.87669,0.87681,0.87669,0.87679,39.75,0.8768,0.87693,0.8768,0.8769,72.17,False
'2018-05-31T04:37:00',0.87679,0.87679,0.87675,0.87677,27.0,0.87689,0.8769,0.87684,0.87687,41.05,False
'2018-05-31T04:38:00',0.87677,0.87678,0.87671,0.87671,10.5,0.87686,0.87687,0.8768,0.87681,11.1,False
'2018-05-31T04:39:00',0.87671,0.87671,0.87666,0.87669,38.04,0.8768,0.87681,0.87675,0.87679,43.19,True
'2018-05-31T04:40:00',0.87669,0.87672,0.87664,0.87668,36.25,0.8768,0.87682,0.87674,0.87679,35.35,False
'2018-05-31T04:41:00',0.87668,0.87672,0.87668,0.8767,18.75,0.87678,0.8768,0.87678,0.8768,15.87,False
'2018-05-31T04:42:00',0.87671,0.87671,0.87668,0.87668,17.5,0.8768,0.87681,0.87679,0.87679,11.9,True
'2018-05-31T04:43:00',0.8767,0.87674,0.87668,0.87671,44.69,0.8768,0.87685,0.8768,0.87681,34.97,False
'2018-05-31T04:44:00',0.87671,0.87671,0.8767,0.8767,21.94,0.8768,0.87682,0.8768,0.87681,19.3,True
'2018-05-31T04:45:00',0.8767,0.87674,0.87669,0.87671,35.72,0.87682,0.87686,0.87681,0.87681,39.17,False
'2018-05-31T04:46:00',0.87671,0.87671,0.87667,0.87669,14.49,0.8768,0.87681,0.87678,0.87681,22.74,False
'2018-05-31T04:47:00',0.87671,0.87671,0.87666,0.87666,22.07,0.87681,0.87681,0.87675,0.87676,25.86,False
'2018-05-31T04:48:00',0.87664,0.87667,0.87664,0.87667,14.23,0.87676,0.87679,0.87676,0.87677,13.89,False
'2018-05-31T04:49:00',0.87664,0.87667,0.87664,0.87667,36.24,0.87677,0.87679,0.87675,0.87679,30.25,True
'2018-05-31T04:50:00',0.87667,0.87669,0.87664,0.87665,27.26,0.87678,0.8768,0.87675,0.87677,42.72,False
'2018-05-31T04:51:00',0.87665,0.87667,0.87663,0.87667,37.99,0.87676,0.87679,0.87674,0.87677,26.62,False
'2018-05-31T04:52:00',0.87667,0.87667,0.87666,0.87667,12.24,0.87678,0.87679,0.87678,0.87679,9.24,True
'2018-05-31T04:53:00',0.87668,0.87669,0.87664,0.87664,69.86,0.87679,0.87679,0.87674,0.87674,61.75,True
'2018-05-31T04:54:00',0.87664,0.87669,0.87664,0.87667,142.27,0.87675,0.8768,0.87674,0.87679,70.07,True
'2018-05-31T04:55:00',0.87667,0.8767,0.87667,0.87668,69.72,0.87678,0.87681,0.87678,0.87678,33.75,False
'2018-05-31T04:56:00',0.87667,0.87668,0.87665,0.87666,23.82,0.87678,0.87679,0.87676,0.87676,13.5,True
'2018-05-31T04:57:00',0.87665,0.87671,0.87664,0.87669,61.66,0.87676,0.87682,0.87672,0.87682,49.52,False
'2018-05-31T04:58:00',0.8767,0.8767,0.87668,0.87668,45.55,0.87681,0.87682,0.87678,0.87679,35.09,False
'2018-05-31T04:59:00',0.87668,0.87669,0.87665,0.87669,29.5,0.87678,0.87681,0.87676,0.87681,31.12,True
'2018-05-31T05:00:00',0.87669,0.87679,0.87665,0.87677,39.15,0.8768,0.87689,0.87675,0.87687,61.83,True
'2018-05-31T05:01:00',0.87677,0.87686,0.87672,0.87677,66.47,0.87686,0.87695,0.87684,0.87687,77.58,True
'2018-05-31T05:02:00',0.87676,0.87686,0.87674,0.87684,86.19,0.87686,0.87696,0.87685,0.87696,104.9,False
'2018-05-31T05:03:00',0.87684,0.87684,0.87676,0.87677,78.95,0.87695,0.87695,0.87686,0.8769,84.44,False
'2018-05-31T05:04:00',0.87677,0.8768,0.87669,0.87676,93.12,0.87689,0.8769,0.87679,0.87685,81.06,True
'2018-05-31T05:05:00',0.87674,0.87681,0.87673,0.87678,55.93,0.87685,0.87692,0.87684,0.87689,54.41,False
'2018-05-31T05:06:00',0.87678,0.87679,0.87674,0.87679,47.11,0.87688,0.87691,0.87684,0.8769,33.33,True
'2018-05-31T05:07:00',0.87678,0.87684,0.87675,0.87675,64.79,0.8769,0.87694,0.87686,0.87686,71.89,False
'2018-05-31T05:08:00',0.87677,0.87681,0.87675,0.87681,47.54,0.87688,0.87691,0.87687,0.8769,37.57,True
'2018-05-31T05:09:00',0.8768,0.87693,0.87678,0.87688,78.96,0.87691,0.87704,0.87687,0.87696,84.3,False
'2018-05-31T05:10:00',0.87689,0.87689,0.87682,0.87683,43.58,0.87698,0.87698,0.87692,0.87693,48.53,False
'2018-05-31T05:11:00',0.87683,0.87683,0.87674,0.87674,49.22,0.87694,0.87694,0.87684,0.87686,51.42,True
'2018-05-31T05:12:00',0.87676,0.87684,0.87674,0.87681,82.46,0.87686,0.87695,0.87686,0.87693,89.59,True
'2018-05-31T05:13:00',0.87681,0.87685,0.87676,0.87677,76.28,0.87692,0.87695,0.87685,0.87687,92.46,False
'2018-05-31T05:14:00',0.87676,0.87682,0.87676,0.87681,54.76,0.87686,0.87692,0.87685,0.8769,53.47,True
'2018-05-31T05:15:00',0.87682,0.87682,0.87676,0.87681,47.49,0.8769,0.87693,0.87686,0.87691,32.49,True
'2018-05-31T05:16:00',0.87681,0.87683,0.87679,0.8768,76.14,0.87692,0.87694,0.87688,0.87688,85.6,True
'2018-05-31T05:17:00',0.8768,0.87692,0.8768,0.8769,47.35,0.8769,0.87702,0.8769,0.877,80.93,True
'2018-05-31T05:18:00',0.87689,0.87694,0.87689,0.87689,69.87,0.877,0.87704,0.87695,0.87698,80.76,False
'2018-05-31T05:19:00',0.87689,0.8769,0.87683,0.87689,95.75,0.87697,0.877,0.87693,0.87699,99.05,True
'2018-05-31T05:20:00',0.87688,0.87691,0.87684,0.87684,70.52,0.87699,0.87703,0.87692,0.87693,55.62,False
'2018-05-31T05:21:00',0.87684,0.8769,0.87682,0.87689,67.25,0.87692,0.87701,0.8769,0.87697,55.47,False
'2018-05-31T05:22:00',0.87689,0.8769,0.87687,0.87687,45.59,0.87699,0.87701,0.87696,0.87696,33.07,True
'2018-05-31T05:23:00',0.87687,0.87694,0.87684,0.87694,55.88,0.87695,0.87705,0.87694,0.87705,58.17,True
'2018-05-31T05:24:00',0.87694,0.87697,0.87688,0.8769,67.3,0.87704,0.87708,0.87699,0.87699,79.89,False
'2018-05-31T05:25:00',0.8769,0.87695,0.8769,0.87694,42.25,0.87698,0.87706,0.87698,0.87705,56.24,True
'2018-05-31T05:26:00',0.87694,0.87697,0.87692,0.87696,53.91,0.87705,0.87708,0.87703,0.87708,81.28,False
'2018-05-31T05:27:00',0.87696,0.87696,0.87688,0.87693,41.99,0.87706,0.87706,0.87699,0.87705,71.23,False
'2018-05-31T05:28:00',0.87693,0.87693,0.87692,0.87692,36.75,0.87703,0.87704,0.87703,0.87704,32.71,True
'2018-05-31T05:29:00',0.87693,0.87697,0.87691,0.87691,43.75,0.87704,0.87707,0.87699,0.87699,46.95,False
'2018-05-31T05:30:00',0.87691,0.87693,0.87687,0.8769,71.1,0.877,0.87705,0.87695,0.877,120.83,False
'2018-05-31T05:31:00',0.87688,0.8769,0.87685,0.87686,33.51,0.877,0.87701,0.87692,0.87696,62.34,False
'2018-05-31T05:32:00',0.87685,0.87688,0.87685,0.87687,29.23,0.87695,0.87699,0.87694,0.87697,57.23,False
'2018-05-31T05:33:00',0.87687,0.87687,0.87684,0.87684,22.14,0.87696,0.87697,0.87693,0.87696,45.9,False
'2018-05-31T05:34:00',0.87684,0.87686,0.87682,0.87682,34.07,0.87696,0.87696,0.87692,0.87692,39.68,False
'2018-05-31T05:35:00',0.87681,0.87686,0.87679,0.87682,41.54,0.87692,0.87695,0.87687,0.87692,67.46,False
'2018-05-31T05:36:00',0.87682,0.87684,0.8768,0.87681,38.82,0.87691,0.87694,0.8769,0.87691,74.11,True
'2018-05-31T05:37:00',0.87682,0.87687,0.87681,0.87682,70.75,0.87691,0.87698,0.87691,0.87691,126.24,False
'2018-05-31T05:38:00',0.87684,0.87684,0.87678,0.87679,71.74,0.87691,0.87691,0.87685,0.87691,69.94,False
'2018-05-31T05:39:00',0.87679,0.87682,0.87679,0.87679,98.72,0.8769,0.87693,0.87689,0.8769,109.56,True
'2018-05-31T05:40:00',0.87679,0.87684,0.87678,0.87682,34.32,0.87689,0.87695,0.87688,0.87691,36.7,True
'2018-05-31T05:41:00',0.87682,0.87688,0.87681,0.87684,62.67,0.87692,0.87698,0.8769,0.87692,67.69,True
'2018-05-31T05:42:00',0.87684,0.8769,0.87678,0.87678,80.32,0.87691,0.877,0.87688,0.8769,97.12,False
'2018-05-31T05:43:00',0.87678,0.87679,0.87672,0.87677,77.14,0.87689,0.8769,0.87681,0.87687,47.92,True
'2018-05-31T05:44:00',0.87678,0.87685,0.87669,0.87674,87.23,0.87687,0.87696,0.87676,0.87684,78.58,False
'2018-05-31T05:45:00',0.87674,0.87679,0.87673,0.87673,78.88,0.87684,0.87689,0.87682,0.87682,73.45,False
'2018-05-31T05:46:00',0.87673,0.87674,0.87665,0.87674,31.68,0.87683,0.87684,0.87674,0.87684,42.72,False
'2018-05-31T05:47:00',0.87672,0.87672,0.87667,0.87671,47.83,0.87684,0.87684,0.87678,0.87682,65.64,False
'2018-05-31T05:48:00',0.8767,0.87672,0.87664,0.87669,60.79,0.87682,0.87684,0.87676,0.87681,53.4,True
'2018-05-31T05:49:00',0.87669,0.87678,0.87668,0.87676,54.17,0.8768,0.87689,0.8768,0.87689,55.86,False
'2018-05-31T05:50:00',0.87676,0.87676,0.87665,0.87665,27.12,0.87688,0.87688,0.87674,0.87676,31.2,False
'2018-05-31T05:51:00',0.87666,0.87671,0.87666,0.87668,61.79,0.87676,0.87682,0.87676,0.87681,38.1,False
'2018-05-31T05:52:00',0.87669,0.8767,0.87668,0.87669,42.84,0.87681,0.87681,0.87678,0.87679,27.28,True
'2018-05-31T05:53:00',0.87668,0.87673,0.87668,0.87672,39.98,0.87679,0.87683,0.87677,0.87682,27.0,True
'2018-05-31T05:54:00',0.87672,0.87673,0.87668,0.87673,67.57,0.87681,0.87685,0.87678,0.87684,39.32,True
'2018-05-31T05:55:00',0.87675,0.87677,0.87671,0.87672,57.18,0.87686,0.87688,0.87682,0.87685,58.99,True
'2018-05-31T05:56:00',0.87673,0.87679,0.87672,0.87679,55.52,0.87685,0.87689,0.87684,0.87689,93.1,True
'2018-05-31T05:57:00',0.87678,0.87681,0.87675,0.87679,29.79,0.87689,0.8769,0.87688,0.87689,23.73,True
'2018-05-31T05:58:00',0.87682,0.87685,0.8768,0.8768,30.85,0.87689,0.87694,0.87689,0.87691,61.94,False
'2018-05-31T05:59:00',0.87679,0.8768,0.87676,0.87679,48.46,0.87691,0.87692,0.87688,0.87691,71.79,True
'2018-05-31T06:00:00',0.87678,0.87682,0.87675,0.87678,63.02,0.87691,0.87693,0.87686,0.87688,58.8,False
'2018-05-31T06:01:00',0.87677,0.87677,0.87675,0.87677,28.27,0.87688,0.87688,0.87685,0.87685,18.25,True
'2018-05-31T06:02:00',0.87677,0.8768,0.87673,0.8768,46.62,0.87688,0.87692,0.87684,0.87692,66.95,True
'2018-05-31T06:03:00',0.8768,0.87682,0.87677,0.87678,51.68,0.87691,0.87694,0.87688,0.87689,42.93,False
'2018-05-31T06:04:00',0.87678,0.87681,0.87674,0.87674,27.44,0.87689,0.87692,0.87685,0.87685,20.29,False
'2018-05-31T06:05:00',0.87672,0.87672,0.87672,0.87672,25.12,0.87685,0.87685,0.87681,0.87683,30.3,False
'2018-05-31T06:06:00',0.87672,0.87672,0.87671,0.87671,28.2,0.87684,0.87684,0.87683,0.87684,32.56,True
'2018-05-31T06:07:00',0.87671,0.87674,0.87671,0.87673,31.88,0.87683,0.87685,0.87682,0.87685,34.15,False
'2018-05-31T06:08:00',0.87672,0.87674,0.87669,0.87672,58.31,0.87685,0.87685,0.8768,0.87685,66.11,True
'2018-05-31T06:09:00',0.87674,0.87678,0.87673,0.87676,31.44,0.87685,0.87688,0.87685,0.87687,28.7,False
'2018-05-31T06:10:00',0.87675,0.87675,0.8767,0.8767,48.47,0.87687,0.87687,0.87682,0.87682,34.17,False
'2018-05-31T06:11:00',0.87671,0.87672,0.8767,0.8767,85.15,0.87682,0.87683,0.87681,0.87681,56.39,False
'2018-05-31T06:12:00',0.8767,0.87671,0.8767,0.87671,35.82,0.87682,0.87683,0.87681,0.87683,41.92,True
'2018-05-31T06:13:00',0.8767,0.87676,0.8767,0.87671,42.7,0.87682,0.87686,0.87681,0.87681,34.42,False
'2018-05-31T06:14:00',0.87671,0.87672,0.87669,0.87672,19.32,0.87682,0.87682,0.87679,0.87682,30.17,True
'2018-05-31T06:15:00',0.87672,0.87674,0.87669,0.87672,47.02,0.87681,0.87684,0.87678,0.87683,47.88,True
'2018-05-31T06:16:00',0.87672,0.87677,0.8767,0.87677,33.5,0.87681,0.87687,0.87681,0.87686,34.62,False
'2018-05-31T06:17:00',0.87676,0.87676,0.87672,0.87673,28.22,0.87686,0.87686,0.87683,0.87684,27.99,False
'2018-05-31T06:18:00',0.87672,0.87674,0.87671,0.87672,29.82,0.87684,0.87685,0.87683,0.87684,28.66,False
'2018-05-31T06:19:00',0.87672,0.87672,0.87665,0.87667,31.23,0.87684,0.87684,0.87675,0.87676,44.69,False
'2018-05-31T06:20:00',0.87665,0.8767,0.87664,0.87667,47.07,0.87676,0.87679,0.87675,0.87677,48.28,False
'2018-05-31T06:21:00',0.87666,0.87668,0.87666,0.87668,44.43,0.87677,0.87679,0.87677,0.87679,18.7,True
'2018-05-31T06:22:00',0.87668,0.8767,0.87665,0.87666,49.66,0.87679,0.8768,0.87675,0.87678,71.42,False
'2018-05-31T06:23:00',0.87666,0.87666,0.8766,0.87661,16.49,0.87676,0.87676,0.87672,0.87672,21.82,False
'2018-05-31T06:24:00',0.87661,0.87664,0.87661,0.87661,31.78,0.87672,0.87676,0.87672,0.87673,36.46,True
'2018-05-31T06:25:00',0.87661,0.87671,0.87661,0.87667,42.61,0.87673,0.8768,0.87673,0.87679,47.87,False
'2018-05-31T06:26:00',0.87667,0.87671,0.87667,0.8767,28.62,0.87679,0.8768,0.87679,0.8768,22.8,True
'2018-05-31T06:27:00',0.87671,0.87673,0.8767,0.8767,38.69,0.8768,0.87683,0.8768,0.87681,30.55,False
'2018-05-31T06:28:00',0.8767,0.87672,0.8767,0.8767,46.94,0.87682,0.87683,0.87681,0.87683,33.57,True
'2018-05-31T06:29:00',0.8767,0.87674,0.8767,0.87673,10.81,0.87683,0.87685,0.87683,0.87683,8.24,True
'2018-05-31T06:30:00',0.87673,0.87674,0.87672,0.87673,50.56,0.87685,0.87686,0.87684,0.87684,38.94,True
'2018-05-31T06:31:00',0.87673,0.87677,0.87673,0.87675,12.54,0.87685,0.87687,0.87685,0.87686,13.01,False
'2018-05-31T06:32:00',0.87675,0.87675,0.87674,0.87674,3.5,0.87685,0.87686,0.87685,0.87685,3.0,False
'2018-05-31T06:33:00',0.87674,0.87674,0.87669,0.87669,26.73,0.87684,0.87684,0.87679,0.8768,45.58,False
'2018-05-31T06:34:00',0.87669,0.87669,0.87666,0.87667,40.01,0.87679,0.8768,0.87674,0.87676,28.82,False
'2018-05-31T06:35:00',0.87666,0.87668,0.87666,0.87666,23.73,0.87676,0.87679,0.87676,0.87679,12.85,True
'2018-05-31T06:36:00',0.87669,0.87669,0.87664,0.87664,39.77,0.87679,0.8768,0.87675,0.87677,32.9,False
'2018-05-31T06:37:00',0.87664,0.87665,0.87664,0.87665,22.66,0.87677,0.87677,0.87676,0.87676,22.91,True
'2018-05-31T06:38:00',0.87665,0.8767,0.87661,0.87662,67.12,0.87675,0.8768,0.87672,0.87673,54.79,True
'2018-05-31T06:39:00',0.87663,0.87675,0.87662,0.87673,41.72,0.87674,0.87683,0.87674,0.87683,53.19,False
'2018-05-31T06:40:00',0.87674,0.87674,0.87666,0.87667,31.24,0.87683,0.87683,0.87678,0.87679,37.76,True
'2018-05-31T06:41:00',0.87669,0.87675,0.87669,0.87675,14.74,0.87679,0.87686,0.87679,0.87686,20.11,True
'2018-05-31T06:42:00',0.87675,0.87683,0.87673,0.87683,60.13,0.87685,0.87692,0.87685,0.87692,53.92,False
'2018-05-31T06:43:00',0.87681,0.87682,0.87673,0.87678,49.72,0.87691,0.87693,0.87683,0.87686,62.86,False
'2018-05-31T06:44:00',0.87678,0.87682,0.87677,0.87678,44.11,0.87689,0.87693,0.87687,0.8769,34.68,False
'2018-05-31T06:45:00',0.87678,0.87681,0.87677,0.87681,64.19,0.87689,0.87691,0.87687,0.87691,34.07,True
'2018-05-31T06:46:00',0.8768,0.87682,0.8768,0.87682,31.67,0.8769,0.87694,0.8769,0.87693,21.72,True
'2018-05-31T06:47:00',0.87682,0.87685,0.8768,0.8768,24.55,0.87694,0.87695,0.87691,0.87691,21.39,False
'2018-05-31T06:48:00',0.87681,0.87683,0.8768,0.87682,50.54,0.87691,0.87693,0.8769,0.87693,26.12,True
'2018-05-31T06:49:00',0.87682,0.87684,0.8768,0.87682,28.73,0.87692,0.87695,0.87689,0.87692,27.61,False
'2018-05-31T06:50:00',0.87682,0.87682,0.87679,0.8768,42.13,0.87693,0.87693,0.87687,0.87687,22.62,False
'2018-05-31T06:51:00',0.8768,0.87681,0.87674,0.87679,59.19,0.87688,0.8769,0.87685,0.87688,44.34,True
'2018-05-31T06:52:00',0.87678,0.87684,0.87678,0.87683,59.0,0.87688,0.87695,0.87688,0.87693,69.46,True
'2018-05-31T06:53:00',0.87683,0.87698,0.87683,0.87693,50.56,0.87692,0.87709,0.87692,0.87703,65.69,False
'2018-05-31T06:54:00',0.87693,0.87698,0.87692,0.87697,48.03,0.87704,0.87709,0.87703,0.87709,31.44,True
'2018-05-31T06:55:00',0.87698,0.877,0.87695,0.87696,30.05,0.87709,0.87709,0.87701,0.87706,20.0,True
'2018-05-31T06:56:00',0.87696,0.87702,0.87695,0.877,32.37,0.87703,0.8771,0.87702,0.8771,29.93,True
'2018-05-31T06:57:00',0.87701,0.87708,0.87699,0.87708,20.87,0.8771,0.87718,0.87709,0.87718,16.94,True
'2018-05-31T06:58:00',0.87709,0.87709,0.87694,0.87699,45.87,0.87718,0.87718,0.87705,0.87709,40.62,False
'2018-05-31T06:59:00',0.877,0.877,0.87691,0.87696,44.91,0.87709,0.87709,0.877,0.87705,36.59,False
'2018-05-31T07:00:00',0.87694,0.87694,0.87682,0.87688,92.28,0.87704,0.87704,0.87694,0.87699,115.69,False
'2018-05-31T07:01:00',0.87688,0.87691,0.87687,0.87688,43.36,0.87699,0.87701,0.87697,0.87698,62.81,True
'2018-05-31T07:02:00',0.87688,0.87694,0.87684,0.87684,39.19,0.87698,0.87703,0.87693,0.87693,51.3,False
'2018-05-31T07:03:00',0.87685,0.87685,0.87684,0.87685,18.27,0.87693,0.87696,0.87693,0.87696,21.25,True
'2018-05-31T07:04:00',0.87685,0.87689,0.87685,0.87688,33.6,0.87695,0.877,0.87695,0.87698,26.42,True
'2018-05-31T07:05:00',0.87688,0.87692,0.87685,0.87688,66.7,0.877,0.87702,0.87696,0.87698,50.62,False
'2018-05-31T07:06:00',0.87686,0.87687,0.87684,0.87684,56.38,0.87697,0.87697,0.87692,0.87694,38.5,True
'2018-05-31T07:07:00',0.87684,0.87688,0.87684,0.87688,27.03,0.87693,0.87699,0.87693,0.87698,27.19,True
'2018-05-31T07:08:00',0.87689,0.87692,0.87686,0.87686,34.59,0.87698,0.87701,0.87695,0.87698,34.06,False
'2018-05-31T07:09:00',0.87688,0.87689,0.87684,0.87684,17.82,0.87698,0.87699,0.87694,0.87694,25.27,False
'2018-05-31T07:10:00',0.87684,0.87684,0.87682,0.87682,13.89,0.87693,0.87695,0.87693,0.87694,22.75,False
'2018-05-31T07:11:00',0.87683,0.87684,0.87679,0.87681,33.72,0.87694,0.87694,0.8769,0.8769,41.48,False
'2018-05-31T07:12:00',0.87682,0.87684,0.8768,0.8768,46.36,0.8769,0.87693,0.87689,0.8769,38.62,False
'2018-05-31T07:13:00',0.87681,0.87682,0.8768,0.87681,37.12,0.8769,0.8769,0.87688,0.87689,33.25,True
'2018-05-31T07:14:00',0.87681,0.87683,0.87681,0.87682,26.82,0.8769,0.87694,0.87689,0.87691,21.12,False
'2018-05-31T07:15:00',0.87682,0.87682,0.8768,0.87682,23.14,0.87689,0.87691,0.87689,0.87691,21.5,True
'2018-05-31T07:16:00',0.87681,0.87686,0.87681,0.87683,41.29,0.87689,0.87694,0.87689,0.87691,48.11,False
'2018-05-31T07:17:00',0.87683,0.87684,0.87682,0.87684,20.17,0.8769,0.87692,0.87689,0.8769,43.87,False
'2018-05-31T07:18:00',0.87682,0.87683,0.87673,0.87676,37.39,0.8769,0.8769,0.8768,0.87683,42.44,False
'2018-05-31T07:19:00',0.87674,0.87675,0.8767,0.8767,44.56,0.87683,0.87683,0.87679,0.87679,36.74,False
'2018-05-31T07:20:00',0.87671,0.87672,0.87669,0.8767,61.75,0.8768,0.87682,0.87678,0.8768,36.88,True
'2018-05-31T07:21:00',0.87669,0.87678,0.87667,0.87671,82.48,0.8768,0.87687,0.87677,0.87681,78.94,False
'2018-05-31T07:22:00',0.87672,0.87675,0.87671,0.87671,48.07,0.87682,0.87685,0.87681,0.87681,44.07,False
'2018-05-31T07:23:00',0.8767,0.8767,0.87667,0.87667,33.44,0.87681,0.87681,0.87678,0.87678,29.99,True
'2018-05-31T07:24:00',0.87667,0.87671,0.87666,0.87667,47.22,0.87677,0.87681,0.87677,0.87679,55.65,True
'2018-05-31T07:25:00',0.87667,0.87673,0.87667,0.87673,54.03,0.87679,0.87683,0.87679,0.87682,53.06,True
'2018-05-31T07:26:00',0.87673,0.87686,0.87672,0.87686,30.06,0.87683,0.87696,0.87683,0.87695,33.82,True
'2018-05-31T07:27:00',0.87687,0.87689,0.87682,0.87683,51.43,0.87697,0.87699,0.87693,0.87693,51.84,False
'2018-05-31T07:28:00',0.87683,0.87686,0.87683,0.87686,33.25,0.87694,0.87696,0.87693,0.87696,46.26,True
'2018-05-31T07:29:00',0.87686,0.87693,0.87686,0.8769,39.16,0.87695,0.87703,0.87695,0.87698,38.99,True
'2018-05-31T07:30:00',0.8769,0.87703,0.87688,0.87694,109.86,0.87697,0.87714,0.87697,0.87703,119.79,False
'2018-05-31T07:31:00',0.87695,0.87701,0.87685,0.8769,71.16,0.87705,0.8771,0.87696,0.87701,71.76,True
'2018-05-31T07:32:00',0.87691,0.87701,0.8769,0.87696,71.74,0.87701,0.87711,0.87701,0.87705,68.54,True
'2018-05-31T07:33:00',0.87696,0.87704,0.87682,0.87704,87.38,0.87704,0.87715,0.87693,0.87715,102.93,True
'2018-05-31T07:34:00',0.87705,0.87708,0.87699,0.87706,72.09,0.87714,0.87719,0.87711,0.87716,90.83,True
'2018-05-31T07:35:00',0.87706,0.87717,0.87705,0.87716,67.41,0.87717,0.87729,0.87715,0.87726,73.41,True
'2018-05-31T07:36:00',0.87714,0.87756,0.87713,0.87741,185.43,0.87725,0.87767,0.87723,0.87753,233.51,True
'2018-05-31T07:37:00',0.8774,0.87769,0.87736,0.87764,112.74,0.87752,0.8778,0.87748,0.87775,154.01,True
'2018-05-31T07:38:00',0.87762,0.87773,0.87756,0.8776,135.3,0.87773,0.87784,0.87765,0.8777,127.32,False
'2018-05-31T07:39:00',0.8776,0.87761,0.87751,0.87755,108.42,0.87769,0.87771,0.87761,0.87764,75.03,True
'2018-05-31T07:40:00',0.87753,0.87766,0.8775,0.87766,76.62,0.87764,0.87776,0.87761,0.87775,94.49,True
'2018-05-31T07:41:00',0.87771,0.87771,0.87753,0.87758,115.48,0.87776,0.87781,0.87762,0.87767,171.31,False
'2018-05-31T07:42:00',0.87757,0.87759,0.87741,0.87742,137.23,0.87767,0.87769,0.87751,0.87754,100.38,False
'2018-05-31T07:43:00',0.87742,0.87742,0.87737,0.87741,85.99,0.87753,0.87753,0.87747,0.87751,71.51,True
'2018-05-31T07:44:00',0.87741,0.87753,0.87741,0.87752,56.09,0.8775,0.87762,0.8775,0.87761,47.74,True
'2018-05-31T07:45:00',0.87753,0.87771,0.87752,0.87768,75.05,0.8776,0.8778,0.8776,0.87778,83.96,False
'2018-05-31T07:46:00',0.87769,0.8777,0.8774,0.87742,68.01,0.87778,0.87778,0.8775,0.87751,80.13,False
'2018-05-31T07:47:00',0.87742,0.87748,0.87736,0.87744,53.07,0.87751,0.87758,0.87747,0.87755,75.71,False
'2018-05-31T07:48:00',0.87743,0.87744,0.87737,0.87737,29.25,0.87755,0.87755,0.87746,0.87747,48.59,False
'2018-05-31T07:49:00',0.87737,0.8774,0.8773,0.8773,45.88,0.87746,0.8775,0.87741,0.87742,74.3,False
'2018-05-31T07:50:00',0.87731,0.87735,0.87728,0.87735,57.76,0.87742,0.87745,0.87739,0.87745,49.83,True
'2018-05-31T07:51:00',0.87735,0.87735,0.87725,0.87735,86.96,0.87745,0.87747,0.87736,0.87747,88.32,True
'2018-05-31T07:52:00',0.87734,0.87739,0.87713,0.87714,89.23,0.87745,0.8775,0.87724,0.87725,126.15,False
'2018-05-31T07:53:00',0.87713,0.87732,0.87713,0.87732,103.54,0.87725,0.87743,0.87724,0.87742,121.8,True
'2018-05-31T07:54:00',0.87732,0.87737,0.87725,0.87725,106.5,0.87743,0.87748,0.87735,0.87735,92.9,False
'2018-05-31T07:55:00',0.87725,0.87736,0.87722,0.87732,133.99,0.87736,0.87748,0.87733,0.87743,106.89,True
'2018-05-31T07:56:00',0.87732,0.8774,0.87732,0.87733,69.21,0.87744,0.87751,0.87742,0.87744,80.93,False
'2018-05-31T07:57:00',0.87733,0.87734,0.87724,0.87724,119.42,0.87745,0.87746,0.87735,0.87735,110.61,False
'2018-05-31T07:58:00',0.87723,0.87729,0.87713,0.87713,71.81,0.87735,0.87739,0.87725,0.87725,51.82,False
'2018-05-31T07:59:00',0.87713,0.87716,0.87712,0.87714,77.63,0.87725,0.87729,0.87725,0.87726,72.71,True
'2018-05-31T08:00:00',0.87714,0.8774,0.87711,0.8774,107.62,0.87725,0.87752,0.87724,0.87752,107.97,True
'2018-05-31T08:01:00',0.87737,0.87745,0.87735,0.87738,94.9,0.87747,0.87756,0.87744,0.87745,109.37,False
'2018-05-31T08:02:00',0.87738,0.87741,0.87714,0.87725,113.16,0.87744,0.87752,0.87724,0.87736,126.91,False
'2018-05-31T08:03:00',0.87725,0.87741,0.87725,0.87734,60.88,0.87736,0.8775,0.87736,0.87743,61.55,False
'2018-05-31T08:04:00',0.87734,0.87741,0.87734,0.87736,70.03,0.87743,0.8775,0.87741,0.87742,48.12,False
'2018-05-31T08:05:00',0.87736,0.87736,0.87726,0.87735,72.29,0.87741,0.87744,0.87735,0.87744,74.69,False
'2018-05-31T08:06:00',0.87734,0.87734,0.87706,0.87707,109.55,0.87743,0.87743,0.87716,0.87718,96.12,False
'2018-05-31T08:07:00',0.87708,0.87714,0.87703,0.87712,76.55,0.8772,0.87724,0.87713,0.87722,145.28,True
'2018-05-31T08:08:00',0.87712,0.87721,0.8771,0.87719,64.1,0.87723,0.87731,0.87718,0.8773,97.81,True
'2018-05-31T08:09:00',0.87719,0.87723,0.87709,0.87714,53.49,0.8773,0.87733,0.8772,0.87724,108.4,True
'2018-05-31T08:10:00',0.87716,0.87726,0.87715,0.87724,102.25,0.87726,0.87736,0.87726,0.87735,104.95,True
'2018-05-31T08:11:00',0.87724,0.87728,0.87721,0.87728,111.38,0.87736,0.87739,0.87731,0.87739,90.43,True
'2018-05-31T08:12:00',0.87728,0.87736,0.87723,0.87725,112.0,0.87739,0.87747,0.87734,0.87735,113.18,True
'2018-05-31T08:13:00',0.87724,0.8775,0.87721,0.87742,131.15,0.87735,0.87759,0.8773,0.8775,157.69,False
'2018-05-31T08:14:00',0.8774,0.87742,0.87732,0.87739,114.76,0.87751,0.87753,0.87743,0.87749,126.56,False
'2018-05-31T08:15:00',0.8774,0.87742,0.87723,0.87725,222.3,0.8775,0.87751,0.87731,0.87735,216.92,False
'2018-05-31T08:16:00',0.87724,0.87735,0.87721,0.87734,129.13,0.87733,0.87745,0.87731,0.87742,123.12,True
'2018-05-31T08:17:00',0.87738,0.87742,0.87733,0.87733,163.93,0.87745,0.8775,0.87742,0.87744,180.94,False
'2018-05-31T08:18:00',0.87733,0.87737,0.87728,0.8773,157.07,0.87743,0.87747,0.87739,0.8774,127.76,True
'2018-05-31T08:19:00',0.87732,0.87746,0.87732,0.87744,120.25,0.87741,0.87755,0.87741,0.87753,170.2,True
'2018-05-31T08:20:00',0.87744,0.87757,0.8774,0.87752,175.45,0.87754,0.87766,0.87746,0.87762,244.48,False
'2018-05-31T08:21:00',0.87754,0.87755,0.87739,0.87744,190.77,0.87761,0.87765,0.87749,0.87754,175.72,True
'2018-05-31T08:22:00',0.87746,0.87756,0.87745,0.87751,111.06,0.87755,0.87766,0.87754,0.8776,178.92,False
'2018-05-31T08:23:00',0.8775,0.87755,0.87734,0.87738,132.44,0.8776,0.87763,0.87743,0.87748,165.15,False
'2018-05-31T08:24:00',0.87739,0.87749,0.87736,0.8774,112.48,0.87749,0.87759,0.87745,0.87748,192.51,True
'2018-05-31T08:25:00',0.87739,0.87751,0.87739,0.87744,122.15,0.87748,0.8776,0.87748,0.87752,124.13,True
'2018-05-31T08:26:00',0.87748,0.87756,0.87731,0.87731,186.82,0.87755,0.87765,0.87741,0.87742,191.15,False
'2018-05-31T08:27:00',0.87733,0.87743,0.87718,0.87719,226.58,0.87741,0.87751,0.87728,0.8773,254.42,False
'2018-05-31T08:28:00',0.87722,0.87728,0.87717,0.87725,177.91,0.87731,0.87736,0.87727,0.87736,156.62,True
'2018-05-31T08:29:00',0.87725,0.87732,0.87717,0.87726,186.77,0.87732,0.87741,0.87726,0.87736,195.16,True
'2018-05-31T08:30:00',0.87727,0.87738,0.87716,0.87736,200.98,0.87737,0.87748,0.87727,0.87747,207.38,True
'2018-05-31T08:31:00',0.87738,0.8774,0.87712,0.87717,232.02,0.87747,0.8775,0.87721,0.87724,244.4,False
'2018-05-31T08:32:00',0.87717,0.87731,0.87716,0.87717,167.3,0.87727,0.87739,0.87725,0.87725,160.64,False
'2018-05-31T08:33:00',0.87718,0.87723,0.87704,0.87719,252.13,0.87726,0.87732,0.87715,0.87728,229.41,True
'2018-05-31T08:34:00',0.8772,0.87726,0.87717,0.87721,122.4,0.87728,0.87735,0.87726,0.87731,120.75,False
'2018-05-31T08:35:00',0.87721,0.87722,0.87708,0.87717,119.27,0.8773,0.87732,0.87716,0.87725,159.24,False
'2018-05-31T08:36:00',0.87718,0.8772,0.87704,0.87704,124.5,0.87727,0.87729,0.87713,0.87713,140.64,False
'2018-05-31T08:37:00',0.87705,0.87708,0.87693,0.87697,141.99,0.87713,0.87717,0.87701,0.87707,160.59,False
'2018-05-31T08:38:00',0.87696,0.877,0.8767,0.87671,183.11,0.87704,0.87709,0.87679,0.8768,196.63,False
'2018-05-31T08:39:00',0.87671,0.87678,0.87655,0.8767,213.16,0.8768,0.87688,0.87664,0.87679,229.49,True
'2018-05-31T08:40:00',0.8767,0.87716,0.8767,0.87712,223.82,0.87677,0.87723,0.87677,0.87721,238.87,True
'2018-05-31T08:41:00',0.87712,0.87734,0.87712,0.87728,179.37,0.87718,0.87743,0.87718,0.87737,254.11,True
'2018-05-31T08:42:00',0.87728,0.87735,0.87718,0.87725,181.48,0.87737,0.87743,0.87726,0.87736,232.72,False
'2018-05-31T08:43:00',0.87725,0.87733,0.87719,0.87724,215.92,0.87734,0.87742,0.87729,0.87734,204.23,False
'2018-05-31T08:44:00',0.87723,0.87727,0.8771,0.8772,202.02,0.87734,0.87735,0.87719,0.8773,182.17,True
'2018-05-31T08:45:00',0.87719,0.87741,0.87714,0.87724,266.01,0.87731,0.8775,0.87723,0.8773,254.02,True
'2018-05-31T08:46:00',0.87724,0.87749,0.87718,0.87744,272.46,0.87732,0.87758,0.87726,0.87752,284.69,False
'2018-05-31T08:47:00',0.87745,0.87746,0.87723,0.87744,166.82,0.87752,0.87755,0.87731,0.87754,212.45,True
'2018-05-31T08:48:00',0.87745,0.87774,0.87744,0.87774,202.87,0.87755,0.87781,0.87752,0.87781,244.77,True
'2018-05-31T08:49:00',0.87775,0.87781,0.87759,0.87781,217.43,0.87783,0.8779,0.87768,0.87789,252.08,True
'2018-05-31T08:50:00',0.87781,0.8779,0.8777,0.87773,162.14,0.87789,0.878,0.87778,0.87781,172.69,False
'2018-05-31T08:51:00',0.87771,0.87772,0.87752,0.87766,192.53,0.8778,0.8778,0.87759,0.87774,148.04,False
'2018-05-31T08:52:00',0.87765,0.87768,0.87753,0.87754,248.2,0.87768,0.87776,0.87761,0.87761,230.42,False
'2018-05-31T08:53:00',0.87753,0.87767,0.87752,0.87759,166.21,0.87761,0.87777,0.8776,0.87767,140.42,True
'2018-05-31T08:54:00',0.87759,0.87768,0.87756,0.87762,161.35,0.87768,0.87778,0.87765,0.8777,194.73,False
'2018-05-31T08:55:00',0.87762,0.87762,0.8775,0.87753,200.39,0.87769,0.87769,0.87756,0.8776,134.23,False
'2018-05-31T08:56:00',0.87752,0.87757,0.8775,0.87753,104.04,0.8776,0.87765,0.87758,0.8776,70.57,False
'2018-05-31T08:57:00',0.87753,0.87756,0.87734,0.87734,159.82,0.87761,0.87763,0.87743,0.87743,115.83,False
'2018-05-31T08:58:00',0.87734,0.87753,0.87734,0.8775,206.04,0.87744,0.87761,0.87741,0.8776,182.7,True
'2018-05-31T08:59:00',0.8775,0.87761,0.87744,0.87757,213.9,0.87759,0.87768,0.87752,0.87765,294.81,True
'2018-05-31T09:00:00',0.87758,0.87796,0.87751,0.8779,308.42,0.87767,0.87802,0.8776,0.87798,272.89,False
'2018-05-31T09:01:00',0.87787,0.87787,0.87769,0.87775,210.97,0.87795,0.87795,0.87777,0.87782,163.32,False
'2018-05-31T09:02:00',0.87774,0.87779,0.87749,0.87757,219.31,0.87782,0.87786,0.87757,0.87764,222.82,False
'2018-05-31T09:03:00',0.87757,0.87771,0.87751,0.87771,103.99,0.87763,0.8778,0.87758,0.8778,175.85,True
'2018-05-31T09:04:00',0.87771,0.87773,0.87759,0.87767,143.87,0.8778,0.87781,0.87768,0.87777,172.51,True
'2018-05-31T09:05:00',0.87768,0.87775,0.87761,0.87767,198.84,0.87776,0.87782,0.87769,0.87776,162.4,True
'2018-05-31T09:06:00',0.87767,0.87796,0.87767,0.87791,168.59,0.87776,0.87803,0.87776,0.87799,133.28,False
'2018-05-31T09:07:00',0.87791,0.87791,0.87769,0.8779,195.76,0.87798,0.87799,0.87778,0.87798,190.38,True
'2018-05-31T09:08:00',0.87789,0.87809,0.87783,0.87803,148.37,0.87796,0.87815,0.87789,0.87812,198.51,False
'2018-05-31T09:09:00',0.87802,0.87803,0.87771,0.87776,197.43,0.8781,0.87811,0.87777,0.87784,181.33,False
'2018-05-31T09:10:00',0.87775,0.87779,0.87765,0.87767,183.86,0.87781,0.87788,0.87772,0.87776,162.95,True
'2018-05-31T09:11:00',0.87768,0.87795,0.87764,0.8779,177.35,0.87775,0.87803,0.87771,0.87797,219.08,False
'2018-05-31T09:12:00',0.87789,0.87795,0.87784,0.87786,148.24,0.87797,0.87801,0.87792,0.87795,206.33,True
'2018-05-31T09:13:00',0.87786,0.87811,0.87784,0.87807,164.38,0.87794,0.87819,0.8779,0.87817,217.39,False
'2018-05-31T09:14:00',0.87809,0.8781,0.87802,0.87807,93.29,0.87817,0.87818,0.87808,0.87814,138.29,True
'2018-05-31T09:15:00',0.87808,0.87814,0.87796,0.878,128.57,0.87816,0.87821,0.87803,0.87808,178.78,False
'2018-05-31T09:16:00',0.87803,0.87806,0.87795,0.87801,139.45,0.8781,0.87813,0.87802,0.87808,180.98,True
'2018-05-31T09:17:00',0.87799,0.87806,0.8779,0.87791,158.32,0.87806,0.87814,0.87797,0.87798,217.7,False
'2018-05-31T09:18:00',0.8779,0.87791,0.87769,0.87773,198.33,0.87798,0.87799,0.87776,0.87783,189.33,False
'2018-05-31T09:19:00',0.87774,0.87782,0.87767,0.87768,178.23,0.87783,0.87789,0.87775,0.87778,165.42,False
'2018-05-31T09:20:00',0.87768,0.87771,0.87743,0.87752,213.25,0.87777,0.87778,0.87751,0.87759,177.41,False
'2018-05-31T09:21:00',0.87754,0.87765,0.87752,0.87758,130.95,0.87762,0.87772,0.8776,0.87767,168.23,True
'2018-05-31T09:22:00',0.87758,0.87777,0.87753,0.87773,137.26,0.87766,0.87785,0.87759,0.87781,168.12,False
'2018-05-31T09:23:00',0.87771,0.87773,0.8776,0.87764,122.35,0.87779,0.87781,0.87767,0.8777,121.43,False
'2018-05-31T09:24:00',0.87762,0.87772,0.87748,0.87753,214.25,0.8777,0.87778,0.87755,0.87762,238.12,True
'2018-05-31T09:25:00',0.87753,0.87781,0.87749,0.87777,202.72,0.8776,0.87789,0.87757,0.87784,193.69,True
'2018-05-31T09:26:00',0.87777,0.87784,0.87768,0.87781,176.25,0.87786,0.87792,0.87777,0.87789,189.63,False
'2018-05-31T09:27:00',0.87781,0.87781,0.87765,0.87765,175.27,0.87787,0.87789,0.87772,0.87772,142.26,False
'2018-05-31T09:28:00',0.87764,0.87767,0.87748,0.87755,221.05,0.87772,0.87776,0.87754,0.87763,237.03,True
'2018-05-31T09:29:00',0.87755,0.8777,0.87754,0.87761,167.17,0.87762,0.87778,0.87761,0.87769,213.8,True
'2018-05-31T09:30:00',0.8776,0.87795,0.8776,0.87792,176.33,0.87769,0.87802,0.87768,0.878,227.01,True
'2018-05-31T09:31:00',0.87793,0.87803,0.87788,0.8779,118.99,0.87802,0.87811,0.87794,0.87796,181.1,True
'2018-05-31T09:32:00',0.87789,0.87807,0.8778,0.8778,213.41,0.87795,0.87815,0.87788,0.87789,203.05,False
'2018-05-31T09:33:00',0.87781,0.87795,0.87773,0.87794,125.82,0.8779,0.87803,0.87781,0.87802,170.8,True
'2018-05-31T09:34:00',0.87794,0.87796,0.8779,0.87792,113.35,0.87802,0.87805,0.87797,0.87799,159.1,False
'2018-05-31T09:35:00',0.87791,0.87792,0.87781,0.87792,136.58,0.87799,0.87799,0.87789,0.87799,169.7,True
'2018-05-31T09:36:00',0.87792,0.87815,0.87792,0.878,238.35,0.878,0.87822,0.87799,0.87808,242.57,False
'2018-05-31T09:37:00',0.87801,0.87812,0.87793,0.87805,189.28,0.87808,0.87819,0.878,0.87813,227.42,False
'2018-05-31T09:38:00',0.87803,0.87806,0.87798,0.87806,201.27,0.87812,0.87812,0.87806,0.87812,159.84,True
'2018-05-31T09:39:00',0.87804,0.87812,0.87804,0.87808,120.91,0.87812,0.8782,0.87812,0.87817,107.42,True
'2018-05-31T09:40:00',0.87808,0.87824,0.878,0.87822,120.2,0.87817,0.87831,0.87808,0.87828,166.85,True
'2018-05-31T09:41:00',0.87822,0.87825,0.87808,0.87815,219.52,0.87827,0.87832,0.87813,0.87823,154.88,False
'2018-05-31T09:42:00',0.87815,0.87816,0.87802,0.87808,213.89,0.87822,0.87823,0.8781,0.87818,171.2,False
'2018-05-31T09:43:00',0.87808,0.87808,0.87802,0.87802,161.28,0.87818,0.87818,0.8781,0.8781,151.38,True
'2018-05-31T09:44:00',0.87802,0.87829,0.87793,0.87825,154.1,0.8781,0.87837,0.878,0.87834,216.35,True
'2018-05-31T09:45:00',0.87825,0.87854,0.87818,0.87849,216.74,0.87833,0.87861,0.87826,0.87855,214.41,True
'2018-05-31T09:46:00',0.87845,0.87855,0.87832,0.87843,198.75,0.87853,0.87861,0.87839,0.8785,172.0,True
'2018-05-31T09:47:00',0.87844,0.87888,0.87839,0.87881,210.01,0.8785,0.87895,0.87845,0.87887,188.21,True
'2018-05-31T09:48:00',0.87879,0.87889,0.87877,0.87882,188.24,0.87887,0.87897,0.87882,0.87891,169.05,False
'2018-05-31T09:49:00',0.87882,0.87883,0.87867,0.87871,158.07,0.87889,0.87891,0.87876,0.87879,165.4,False
'2018-05-31T09:50:00',0.87874,0.8788,0.87868,0.8787,188.08,0.87879,0.87889,0.87876,0.87877,216.61,True
'2018-05-31T09:51:00',0.8787,0.87888,0.87867,0.87886,182.68,0.8788,0.87896,0.87874,0.87895,193.33,True
'2018-05-31T09:52:00',0.87888,0.87893,0.87882,0.87885,101.18,0.87895,0.879,0.87889,0.87893,131.89,True
'2018-05-31T09:53:00',0.87885,0.87897,0.87884,0.87885,125.36,0.87892,0.87902,0.87891,0.87891,172.2,False
'2018-05-31T09:54:00',0.87885,0.87894,0.87876,0.87882,173.69,0.87892,0.87901,0.87883,0.87888,167.22,False
'2018-05-31T09:55:00',0.87882,0.87883,0.87869,0.8787,100.65,0.87889,0.87891,0.87876,0.87876,109.32,False
'2018-05-31T09:56:00',0.87869,0.87873,0.8785,0.87864,169.02,0.87876,0.87879,0.87856,0.87871,139.77,False
'2018-05-31T09:57:00',0.87864,0.87866,0.87857,0.87864,151.94,0.87873,0.87873,0.87864,0.8787,124.61,False
'2018-05-31T09:58:00',0.87864,0.87864,0.87841,0.87846,216.07,0.87872,0.87872,0.87849,0.87854,140.95,False
'2018-05-31T09:59:00',0.87847,0.8785,0.87829,0.87849,203.94,0.87854,0.87857,0.87836,0.87856,196.22,False
'2018-05-31T10:00:00',0.87847,0.87849,0.87819,0.87819,179.56,0.87856,0.87857,0.87826,0.87826,182.83,False
'2018-05-31T10:01:00',0.87821,0.87833,0.87819,0.87831,224.06,0.8783,0.8784,0.87826,0.87838,194.74,False
'2018-05-31T10:02:00',0.87827,0.87828,0.87809,0.87817,256.58,0.87835,0.87835,0.87818,0.87823,194.77,True
'2018-05-31T10:03:00',0.87815,0.87831,0.87811,0.87826,197.99,0.87822,0.87836,0.87815,0.87831,176.18,False
'2018-05-31T10:04:00',0.87824,0.8783,0.87817,0.87822,168.02,0.87832,0.87835,0.87823,0.8783,198.98,False
'2018-05-31T10:05:00',0.87822,0.87825,0.87802,0.87802,206.98,0.87829,0.87832,0.87809,0.87809,189.25,False
'2018-05-31T10:06:00',0.878,0.87814,0.878,0.87814,135.31,0.87809,0.87823,0.87807,0.87822,182.87,True
'2018-05-31T10:07:00',0.87814,0.87826,0.87812,0.87822,168.99,0.87821,0.87834,0.87819,0.8783,209.89,True
'2018-05-31T10:08:00',0.87823,0.87836,0.87818,0.87819,228.02,0.8783,0.87843,0.87825,0.87828,177.11,False
'2018-05-31T10:09:00',0.87819,0.87827,0.87811,0.87814,169.74,0.87828,0.87834,0.8782,0.87822,158.78,True
'2018-05-31T10:10:00',0.87816,0.87828,0.87812,0.87822,150.7,0.87822,0.87835,0.87821,0.87829,171.3,False
'2018-05-31T10:11:00',0.87822,0.87825,0.87804,0.87811,194.55,0.8783,0.87832,0.87811,0.87818,176.42,False
'2018-05-31T10:12:00',0.87813,0.87818,0.87804,0.87806,222.33,0.87819,0.87825,0.87811,0.87812,189.07,True
'2018-05-31T10:13:00',0.87806,0.87833,0.87799,0.87827,210.93,0.8781,0.8784,0.87807,0.87836,207.7,True
'2018-05-31T10:14:00',0.87828,0.87838,0.87822,0.87835,158.29,0.87836,0.87846,0.87831,0.87844,194.76,True
'2018-05-31T10:15:00',0.87837,0.8784,0.8783,0.87835,129.2,0.87842,0.87847,0.87837,0.87843,98.18,True
'2018-05-31T10:16:00',0.87835,0.8786,0.8783,0.87853,209.61,0.87843,0.87866,0.87837,0.87863,186.14,True
'2018-05-31T10:17:00',0.87855,0.8786,0.87847,0.87854,150.3,0.87864,0.87868,0.87855,0.87862,143.68,False
'2018-05-31T10:18:00',0.87854,0.87854,0.87847,0.87848,141.71,0.87861,0.87862,0.87854,0.87858,99.91,True
'2018-05-31T10:19:00',0.87847,0.87872,0.87842,0.87864,181.63,0.87857,0.87881,0.87852,0.87875,200.91,True
'2018-05-31T10:20:00',0.87866,0.87874,0.87856,0.87863,165.01,0.87876,0.87882,0.87865,0.87871,160.37,False
'2018-05-31T10:21:00',0.87865,0.8787,0.87849,0.87852,199.71,0.87874,0.8788,0.87857,0.87861,215.66,False
'2018-05-31T10:22:00',0.87851,0.87863,0.87851,0.87859,127.99,0.8786,0.87871,0.8786,0.87867,127.53,False
'2018-05-31T10:23:00',0.87858,0.87863,0.87839,0.8784,187.29,0.87866,0.8787,0.87848,0.87851,140.86,False
'2018-05-31T10:24:00',0.87841,0.87853,0.87825,0.87837,245.86,0.8785,0.87861,0.87834,0.87843,235.54,True
'2018-05-31T10:25:00',0.87837,0.87859,0.87835,0.87854,225.8,0.87842,0.87868,0.87842,0.87863,173.3,False
'2018-05-31T10:26:00',0.87853,0.87854,0.87834,0.87848,166.88,0.87862,0.87862,0.87842,0.87857,193.97,True
'2018-05-31T10:27:00',0.87849,0.87863,0.87839,0.87855,200.38,0.87856,0.87872,0.87847,0.87865,179.91,False
'2018-05-31T10:28:00',0.87856,0.87861,0.87843,0.87858,220.69,0.87865,0.87868,0.87852,0.87867,195.9,True
'2018-05-31T10:29:00',0.87857,0.87861,0.87848,0.87857,151.59,0.87864,0.87872,0.87857,0.87865,158.55,True
'2018-05-31T10:30:00',0.87856,0.87871,0.87856,0.8786,163.85,0.87867,0.87881,0.87866,0.8787,163.84,False
'2018-05-31T10:31:00',0.87862,0.87863,0.87848,0.87852,199.72,0.8787,0.87871,0.87856,0.8786,201.69,True
'2018-05-31T10:32:00',0.87851,0.87866,0.87851,0.87866,179.94,0.87859,0.87875,0.87858,0.87875,183.85,True
'2018-05-31T10:33:00',0.87866,0.87868,0.87853,0.87858,179.28,0.87874,0.87875,0.87861,0.87866,168.7,True
'2018-05-31T10:34:00',0.87858,0.87875,0.87853,0.87872,143.93,0.87865,0.87882,0.87859,0.87881,142.52,True
'2018-05-31T10:35:00',0.87873,0.87889,0.87871,0.87889,133.11,0.87881,0.87897,0.87881,0.87896,95.81,True
'2018-05-31T10:36:00',0.87889,0.87892,0.87868,0.87873,184.09,0.87897,0.87898,0.87876,0.87881,187.14,False
'2018-05-31T10:37:00',0.87873,0.87876,0.87868,0.87872,203.32,0.87881,0.87883,0.87875,0.8788,179.41,False
'2018-05-31T10:38:00',0.87872,0.87875,0.87868,0.87868,170.68,0.87879,0.87882,0.87876,0.87876,159.97,False
'2018-05-31T10:39:00',0.87867,0.87868,0.87841,0.87844,163.55,0.87876,0.87876,0.87849,0.87853,148.49,False
'2018-05-31T10:40:00',0.87843,0.87851,0.87843,0.87843,100.56,0.87853,0.87858,0.87852,0.87852,102.02,False
'2018-05-31T10:41:00',0.87842,0.8785,0.87827,0.87828,119.06,0.87851,0.87859,0.87836,0.87837,105.45,False
'2018-05-31T10:42:00',0.87829,0.87831,0.87813,0.87823,85.63,0.87836,0.87839,0.87821,0.87831,111.67,True
'2018-05-31T10:43:00',0.87824,0.87833,0.87822,0.87824,110.82,0.87832,0.87841,0.87829,0.87831,167.94,True
'2018-05-31T10:44:00',0.87823,0.87854,0.87823,0.87853,156.13,0.8783,0.87861,0.87828,0.87861,205.82,True
'2018-05-31T10:45:00',0.87853,0.87861,0.87837,0.8784,186.03,0.87861,0.87868,0.87845,0.87847,188.33,False
'2018-05-31T10:46:00',0.87839,0.87861,0.87836,0.87859,191.76,0.87847,0.87868,0.87844,0.87868,183.45,False
'2018-05-31T10:47:00',0.87857,0.8786,0.87846,0.87846,174.04,0.87865,0.87868,0.8785,0.8785,161.5,False
'2018-05-31T10:48:00',0.87845,0.87848,0.87831,0.87835,209.01,0.8785,0.87853,0.87839,0.87842,131.33,False
'2018-05-31T10:49:00',0.87835,0.87843,0.87827,0.87843,162.17,0.87841,0.8785,0.87833,0.8785,121.84,True
'2018-05-31T10:50:00',0.87841,0.87845,0.87824,0.87839,161.37,0.87848,0.87852,0.87833,0.87846,153.24,True
'2018-05-31T10:51:00',0.87839,0.87876,0.87839,0.87869,176.16,0.87847,0.87886,0.87847,0.87876,196.39,False
'2018-05-31T10:52:00',0.8787,0.87872,0.87857,0.87864,153.88,0.87878,0.87879,0.87865,0.87873,164.69,True
'2018-05-31T10:53:00',0.87864,0.87882,0.87864,0.87869,165.97,0.87874,0.8789,0.87874,0.87878,179.08,False
'2018-05-31T10:54:00',0.87871,0.87878,0.87865,0.87874,145.68,0.87877,0.87887,0.87874,0.87882,113.65,False
'2018-05-31T10:55:00',0.87873,0.87874,0.87822,0.87822,208.66,0.87881,0.87881,0.8783,0.8783,142.8,False
'2018-05-31T10:56:00',0.87824,0.87835,0.8782,0.87834,159.09,0.87832,0.87843,0.87829,0.87842,139.21,True
'2018-05-31T10:57:00',0.87834,0.87858,0.87831,0.87857,148.26,0.87843,0.87866,0.87839,0.87865,177.02,True
'2018-05-31T10:58:00',0.87859,0.8791,0.87859,0.87904,230.23,0.87868,0.87917,0.87868,0.87913,203.22,False
'2018-05-31T10:59:00',0.87904,0.87904,0.87883,0.87885,204.25,0.87911,0.87912,0.87891,0.87897,201.73,True
'2018-05-31T11:00:00',0.87886,0.87904,0.87856,0.87868,425.31,0.87899,0.87917,0.87863,0.87878,380.45,False
'2018-05-31T11:01:00',0.87871,0.8789,0.87862,0.87889,267.18,0.87877,0.87899,0.8787,0.87898,262.43,False
'2018-05-31T11:02:00',0.87887,0.87889,0.87858,0.87866,210.94,0.87896,0.87897,0.87865,0.87872,178.58,False
'2018-05-31T11:03:00',0.87865,0.87882,0.87859,0.87861,191.1,0.87872,0.87891,0.87866,0.8787,205.2,False
'2018-05-31T11:04:00',0.87862,0.87875,0.87858,0.87863,205.25,0.8787,0.87881,0.87866,0.8787,176.79,False
'2018-05-31T11:05:00',0.87863,0.87863,0.87849,0.87859,222.95,0.87868,0.87869,0.87854,0.87868,202.29,True
'2018-05-31T11:06:00',0.87859,0.87867,0.87857,0.87863,141.09,0.87869,0.87876,0.87864,0.87872,198.61,False
'2018-05-31T11:07:00',0.87862,0.87863,0.87849,0.87857,185.41,0.8787,0.87872,0.87857,0.87864,216.87,False
'2018-05-31T11:08:00',0.87856,0.87859,0.87851,0.87857,137.96,0.87864,0.87868,0.87859,0.87864,145.54,True
'2018-05-31T11:09:00',0.87857,0.87871,0.87854,0.87867,149.41,0.87865,0.8788,0.87863,0.87876,199.21,True
'2018-05-31T11:10:00',0.87868,0.87873,0.87849,0.87862,169.88,0.87878,0.87882,0.87857,0.87869,208.54,False
'2018-05-31T11:11:00',0.87861,0.87863,0.87853,0.87856,143.79,0.87869,0.87872,0.8786,0.87864,133.54,True
'2018-05-31T11:12:00',0.87857,0.87872,0.87849,0.87866,195.76,0.87865,0.87879,0.87858,0.87875,133.35,True
'2018-05-31T11:13:00',0.87866,0.87876,0.87863,0.87864,142.11,0.87875,0.87884,0.8787,0.87871,197.98,True
'2018-05-31T11:14:00',0.87864,0.87882,0.87863,0.87879,110.06,0.87873,0.87888,0.87872,0.87888,122.92,True
'2018-05-31T11:15:00',0.87878,0.87895,0.87871,0.87892,168.87,0.87887,0.87903,0.8788,0.879,145.39,True
'2018-05-31T11:16:00',0.87892,0.87904,0.87879,0.87897,185.02,0.879,0.87912,0.87885,0.87904,165.72,False
'2018-05-31T11:17:00',0.87896,0.87898,0.8788,0.87888,140.63,0.87904,0.87904,0.87888,0.87897,122.93,False
'2018-05-31T11:18:00',0.87889,0.87891,0.87877,0.8788,143.01,0.87896,0.87898,0.87886,0.87887,134.21,False
'2018-05-31T11:19:00',0.87881,0.87881,0.87865,0.87873,153.62,0.87887,0.87889,0.87873,0.8788,163.77,False
'2018-05-31T11:20:00',0.87872,0.87874,0.87857,0.87858,154.12,0.87881,0.87882,0.87866,0.87866,192.76,False
'2018-05-31T11:21:00',0.87858,0.87872,0.87858,0.87868,175.02,0.87865,0.8788,0.87865,0.87875,189.03,False
'2018-05-31T11:22:00',0.87866,0.8787,0.87864,0.87865,189.26,0.87873,0.87878,0.87871,0.87874,146.42,False
'2018-05-31T11:23:00',0.87866,0.8787,0.87865,0.87867,109.86,0.87871,0.87878,0.87871,0.87875,129.26,False
'2018-05-31T11:24:00',0.87867,0.87868,0.8785,0.87851,132.45,0.87874,0.87875,0.87857,0.87858,119.18,False
'2018-05-31T11:25:00',0.8785,0.87855,0.87842,0.8785,225.86,0.87858,0.87864,0.87851,0.87859,222.4,False
'2018-05-31T11:26:00',0.8785,0.8785,0.87836,0.87838,156.73,0.87858,0.87858,0.87843,0.87846,144.85,True
'2018-05-31T11:27:00',0.87839,0.87857,0.87839,0.87843,140.47,0.87846,0.87865,0.87846,0.87851,158.31,False
'2018-05-31T11:28:00',0.87843,0.87855,0.87837,0.87855,146.67,0.8785,0.87863,0.87844,0.87863,151.75,True
'2018-05-31T11:29:00',0.87854,0.87856,0.87839,0.87841,169.62,0.87862,0.87865,0.87846,0.87849,167.19,True
'2018-05-31T11:30:00',0.87841,0.87857,0.8784,0.87844,137.08,0.87849,0.87866,0.87848,0.87849,140.32,True
'2018-05-31T11:31:00',0.87843,0.87869,0.87841,0.87867,139.65,0.87849,0.87877,0.87846,0.87873,153.73,True
'2018-05-31T11:32:00',0.87867,0.87875,0.87866,0.87875,103.47,0.87874,0.87882,0.87873,0.87882,126.09,True
'2018-05-31T11:33:00',0.87875,0.87879,0.87873,0.87873,52.0,0.87882,0.87886,0.87881,0.87881,63.69,True
'2018-05-31T11:34:00',0.87874,0.87883,0.87868,0.8787,180.88,0.87882,0.8789,0.87876,0.87879,201.31,False
'2018-05-31T11:35:00',0.8787,0.87872,0.87858,0.87865,135.51,0.87879,0.8788,0.87865,0.87872,159.67,False
'2018-05-31T11:36:00',0.87864,0.87871,0.87852,0.87852,133.96,0.87872,0.87879,0.8786,0.8786,118.76,False
'2018-05-31T11:37:00',0.87852,0.87852,0.87833,0.87835,175.26,0.87861,0.87861,0.8784,0.8784,137.3,True
'2018-05-31T11:38:00',0.87834,0.87861,0.87823,0.87859,223.33,0.8784,0.87869,0.87829,0.87865,169.39,True
'2018-05-31T11:39:00',0.87861,0.87863,0.8783,0.87832,262.9,0.87868,0.87868,0.87839,0.8784,190.03,False
'2018-05-31T11:40:00',0.87831,0.87841,0.87822,0.87824,173.32,0.8784,0.87847,0.87829,0.8783,157.99,False
'2018-05-31T11:41:00',0.87824,0.87824,0.87809,0.87818,179.34,0.8783,0.8783,0.87817,0.87827,164.13,True
'2018-05-31T11:42:00',0.87818,0.87834,0.87811,0.87819,188.51,0.87826,0.87842,0.87819,0.87827,182.96,False
'2018-05-31T11:43:00',0.87817,0.87824,0.87807,0.87808,208.95,0.87827,0.8783,0.87815,0.87816,201.24,False
'2018-05-31T11:44:00',0.87807,0.87814,0.87799,0.87804,213.0,0.87816,0.8782,0.87807,0.87811,209.16,True
'2018-05-31T11:45:00',0.87807,0.87819,0.87797,0.87806,251.71,0.87812,0.87827,0.87804,0.87816,272.24,True
'2018-05-31T11:46:00',0.87808,0.8783,0.87806,0.87829,167.24,0.87816,0.87837,0.87814,0.87836,130.35,True
'2018-05-31T11:47:00',0.87829,0.87836,0.87816,0.87819,257.3,0.87837,0.87846,0.87823,0.87829,241.62,False
'2018-05-31T11:48:00',0.8782,0.87832,0.87802,0.87802,218.81,0.87828,0.8784,0.87811,0.87811,247.66,False
'2018-05-31T11:49:00',0.87803,0.87813,0.87785,0.87785,202.73,0.87813,0.87822,0.87792,0.87792,225.92,False
'2018-05-31T11:50:00',0.87782,0.87802,0.87782,0.87793,257.69,0.87791,0.87809,0.8779,0.87801,253.47,True
'2018-05-31T11:51:00',0.87792,0.87806,0.87773,0.87773,186.03,0.87802,0.87814,0.8778,0.8778,231.79,False
'2018-05-31T11:52:00',0.87773,0.87785,0.87739,0.8774,241.28,0.87781,0.87792,0.87748,0.87748,259.71,False
'2018-05-31T11:53:00',0.87739,0.87739,0.87711,0.87725,205.84,0.87748,0.87748,0.8772,0.87733,244.21,False
'2018-05-31T11:54:00',0.87726,0.87735,0.87724,0.87729,140.4,0.87733,0.87744,0.87732,0.87738,146.53,True
'2018-05-31T11:55:00',0.87728,0.87744,0.87724,0.87738,213.73,0.87737,0.87752,0.87731,0.87748,160.14,True
'2018-05-31T11:56:00',0.87738,0.87757,0.8773,0.87757,196.9,0.87745,0.87765,0.87738,0.87763,227.67,True
'2018-05-31T11:57:00',0.87759,0.87766,0.8775,0.8775,168.47,0.87767,0.87775,0.87757,0.87758,176.76,False
'2018-05-31T11:58:00',0.87749,0.87752,0.87723,0.87723,109.39,0.87758,0.8776,0.87729,0.87729,105.52,False
'2018-05-31T11:59:00',0.87724,0.87739,0.87716,0.87737,136.37,0.87729,0.87746,0.8772,0.87745,109.53,False
'2018-05-31T12:00:00',0.87736,0.87737,0.87727,0.8773,149.52,0.87744,0.87744,0.87735,0.87738,176.28,False
'2018-05-31T12:01:00',0.8773,0.87737,0.87712,0.87732,164.55,0.87737,0.87744,0.8772,0.87742,137.55,True
'2018-05-31T12:02:00',0.87733,0.87739,0.87723,0.87729,174.36,0.87741,0.87746,0.8773,0.87736,146.74,False
'2018-05-31T12:03:00',0.87728,0.87737,0.87726,0.87726,132.83,0.87736,0.87745,0.87733,0.87733,139.19,False
'2018-05-31T12:04:00',0.87726,0.87726,0.8771,0.87715,152.56,0.8773,0.87731,0.87718,0.87723,184.02,False
'2018-05-31T12:05:00',0.87716,0.87719,0.87676,0.87679,201.06,0.87725,0.87727,0.87683,0.87686,302.39,False
'2018-05-31T12:06:00',0.87679,0.87697,0.87676,0.87694,207.88,0.87687,0.87706,0.87684,0.87703,177.01,True
'2018-05-31T12:07:00',0.87694,0.87703,0.87689,0.877,178.33,0.87702,0.87711,0.87695,0.87708,151.96,True
'2018-05-31T12:08:00',0.877,0.87714,0.87697,0.87699,146.73,0.87708,0.87721,0.87706,0.87708,163.96,False
'2018-05-31T12:09:00',0.87701,0.87702,0.87678,0.87682,174.04,0.87708,0.87711,0.87685,0.87691,187.89,False
'2018-05-31T12:10:00',0.87682,0.87702,0.87682,0.87692,127.26,0.87691,0.87711,0.8769,0.877,132.5,False
'2018-05-31T12:11:00',0.87691,0.87691,0.87676,0.8768,131.41,0.87695,0.87695,0.87684,0.87686,152.37,False
'2018-05-31T12:12:00',0.8768,0.87686,0.87669,0.87686,148.02,0.87687,0.87695,0.87676,0.87695,141.79,True
'2018-05-31T12:13:00',0.87686,0.87692,0.87676,0.87688,179.07,0.87696,0.87699,0.87685,0.87694,166.83,True
'2018-05-31T12:14:00',0.87684,0.87696,0.87679,0.8769,171.01,0.87691,0.87704,0.87689,0.87697,152.17,True
'2018-05-31T12:15:00',0.87691,0.8771,0.87684,0.87684,219.9,0.87698,0.87718,0.87691,0.87691,204.48,False
'2018-05-31T12:16:00',0.87683,0.87693,0.87681,0.87686,154.24,0.87691,0.87701,0.87688,0.87693,146.13,False
'2018-05-31T12:17:00',0.87687,0.87689,0.87681,0.87682,134.69,0.87693,0.87696,0.87689,0.8769,109.89,True
'2018-05-31T12:18:00',0.87682,0.87707,0.87682,0.87703,131.61,0.87691,0.87716,0.87691,0.87712,122.54,True
'2018-05-31T12:19:00',0.87706,0.87714,0.87703,0.87713,146.99,0.87713,0.87721,0.87711,0.87721,140.6,True
'2018-05-31T12:20:00',0.87714,0.87719,0.8771,0.87719,93.44,0.87721,0.87726,0.87718,0.87726,96.56,True
'2018-05-31T12:21:00',0.87717,0.87723,0.87706,0.87707,122.65,0.87726,0.87731,0.87714,0.87714,104.05,False
'2018-05-31T12:22:00',0.87706,0.87707,0.87679,0.87685,125.76,0.87715,0.87715,0.87686,0.87692,86.0,False
'2018-05-31T12:23:00',0.87684,0.87687,0.87667,0.87667,123.81,0.87692,0.87693,0.87675,0.87675,75.11,False
'2018-05-31T12:24:00',0.87666,0.87674,0.87658,0.87667,121.98,0.87675,0.87681,0.87666,0.87673,151.86,False
'2018-05-31T12:25:00',0.87665,0.87667,0.87652,0.87665,147.37,0.87673,0.87674,0.87661,0.87672,170.86,True
'2018-05-31T12:26:00',0.87665,0.87676,0.87664,0.87669,137.43,0.87672,0.87683,0.87672,0.87676,176.26,False
'2018-05-31T12:27:00',0.87669,0.87672,0.87659,0.8767,148.68,0.87676,0.87679,0.87666,0.87678,192.39,False
'2018-05-31T12:28:00',0.8767,0.8767,0.87658,0.87663,70.02,0.87679,0.87679,0.87665,0.8767,118.35,False
'2018-05-31T12:29:00',0.87663,0.87667,0.87659,0.87663,115.0,0.8767,0.87675,0.87667,0.87672,148.39,True
'2018-05-31T12:30:00',0.87663,0.8768,0.87663,0.87679,180.72,0.8767,0.87689,0.8767,0.87686,236.06,False
'2018-05-31T12:31:00',0.87678,0.8768,0.87668,0.87674,169.61,0.87687,0.87689,0.87674,0.87682,130.62,True
'2018-05-31T12:32:00',0.87675,0.87696,0.87675,0.87689,162.61,0.87682,0.87705,0.87682,0.87699,132.57,True
'2018-05-31T12:33:00',0.87688,0.877,0.87687,0.8769,141.84,0.87698,0.87709,0.87695,0.87698,142.99,True
'2018-05-31T12:34:00',0.87689,0.87704,0.87686,0.87704,151.81,0.87698,0.87712,0.87694,0.87712,143.57,True
'2018-05-31T12:35:00',0.87703,0.87712,0.8769,0.87691,248.64,0.87712,0.8772,0.87698,0.877,248.56,False
'2018-05-31T12:36:00',0.87693,0.87704,0.87685,0.87693,152.46,0.87701,0.87711,0.87694,0.87701,133.11,True
'2018-05-31T12:37:00',0.87694,0.87705,0.87687,0.87703,137.28,0.87701,0.87712,0.87695,0.87711,130.61,True
'2018-05-31T12:38:00',0.87704,0.87709,0.87695,0.87699,219.0,0.87711,0.87717,0.87704,0.87707,164.02,False
'2018-05-31T12:39:00',0.87699,0.87707,0.87698,0.87701,127.96,0.87708,0.87715,0.87705,0.87709,141.43,True
'2018-05-31T12:40:00',0.87701,0.87708,0.877,0.87706,128.94,0.8771,0.87717,0.87706,0.87714,106.11,True
'2018-05-31T12:41:00',0.87706,0.8772,0.87703,0.87718,131.37,0.87712,0.87729,0.8771,0.87727,140.73,True
'2018-05-31T12:42:00',0.8772,0.87723,0.87708,0.87712,167.22,0.87728,0.87731,0.87715,0.87719,171.98,False
'2018-05-31T12:43:00',0.87711,0.87717,0.87705,0.87712,111.75,0.87718,0.87725,0.87713,0.87721,112.76,False
'2018-05-31T12:44:00',0.87712,0.87714,0.87694,0.87694,136.19,0.87721,0.87723,0.87701,0.87701,90.36,False
'2018-05-31T12:45:00',0.87695,0.87706,0.87691,0.87695,160.92,0.87701,0.87714,0.87698,0.877,132.63,False
'2018-05-31T12:46:00',0.87693,0.87702,0.8769,0.87702,128.78,0.877,0.8771,0.87699,0.8771,133.02,True
'2018-05-31T12:47:00',0.87702,0.87705,0.87686,0.87687,86.74,0.87708,0.87713,0.87693,0.87693,82.47,False
'2018-05-31T12:48:00',0.87685,0.87685,0.87668,0.87674,160.77,0.87694,0.87694,0.87676,0.87681,133.92,False
'2018-05-31T12:49:00',0.87673,0.87673,0.87657,0.8766,123.7,0.87681,0.87681,0.87665,0.87668,112.83,False
'2018-05-31T12:50:00',0.87659,0.87666,0.87657,0.87666,124.29,0.87668,0.87673,0.87666,0.87673,98.69,True
'2018-05-31T12:51:00',0.87664,0.87668,0.87641,0.87643,167.23,0.87673,0.87676,0.8765,0.87651,146.5,False
'2018-05-31T12:52:00',0.87643,0.87645,0.87629,0.87629,179.84,0.87652,0.87653,0.87634,0.87638,119.1,False
'2018-05-31T12:53:00',0.8763,0.87639,0.87624,0.87632,150.7,0.87638,0.87647,0.8763,0.87638,144.41,False
'2018-05-31T12:54:00',0.87633,0.87634,0.87627,0.87628,95.02,0.87638,0.87639,0.87634,0.87637,90.54,False
'2018-05-31T12:55:00',0.87629,0.87631,0.87608,0.8761,131.98,0.87636,0.87636,0.87616,0.87619,88.84,False
'2018-05-31T12:56:00',0.8761,0.87616,0.87603,0.87615,134.31,0.87618,0.87623,0.87611,0.87622,125.69,True
'2018-05-31T12:57:00',0.87616,0.87623,0.87611,0.87612,121.22,0.87622,0.87631,0.87618,0.87621,132.68,True
'2018-05-31T12:58:00',0.87612,0.87633,0.87611,0.8763,115.48,0.8762,0.8764,0.87619,0.87636,131.65,False
'2018-05-31T12:59:00',0.8763,0.8763,0.87623,0.87627,91.47,0.87637,0.87637,0.87628,0.87634,103.27,True
'2018-05-31T13:00:00',0.87628,0.87632,0.87626,0.87626,129.4,0.87635,0.87639,0.87631,0.87633,104.01,True
'2018-05-31T13:01:00',0.87626,0.87641,0.87626,0.87641,61.93,0.87634,0.87648,0.87634,0.87648,88.79,False
'2018-05-31T13:02:00',0.8764,0.8764,0.87633,0.87633,71.71,0.87648,0.87648,0.87638,0.87639,77.33,True
'2018-05-31T13:03:00',0.87634,0.87645,0.87633,0.87636,85.44,0.87639,0.87653,0.87639,0.87644,89.22,False
'2018-05-31T13:04:00',0.87636,0.87637,0.87634,0.87636,44.5,0.87643,0.87644,0.87639,0.87643,69.71,True
'2018-05-31T13:05:00',0.87638,0.87651,0.87638,0.87648,126.37,0.87644,0.87658,0.87643,0.87657,105.03,False
'2018-05-31T13:06:00',0.87648,0.87651,0.87643,0.87645,68.96,0.87656,0.87658,0.8765,0.87652,36.48,False
'2018-05-31T13:07:00',0.87645,0.87646,0.87621,0.87623,79.11,0.87651,0.87651,0.87629,0.87629,46.75,False
'2018-05-31T13:08:00',0.87622,0.87645,0.87619,0.8762,161.1,0.8763,0.87652,0.87626,0.87627,80.77,False
'2018-05-31T13:09:00',0.8762,0.8762,0.87604,0.87606,126.87,0.87625,0.87625,0.8761,0.87613,118.22,False
'2018-05-31T13:10:00',0.87604,0.87614,0.87583,0.87589,139.78,0.87612,0.87621,0.87591,0.87598,140.92,False
'2018-05-31T13:11:00',0.8759,0.87595,0.87574,0.87594,172.17,0.87598,0.87602,0.87582,0.87602,137.71,True
'2018-05-31T13:12:00',0.87595,0.87617,0.87593,0.87612,146.98,0.87602,0.87624,0.876,0.8762,142.23,False
'2018-05-31T13:13:00',0.87611,0.87615,0.876,0.87603,156.77,0.87619,0.87622,0.87607,0.87611,184.3,False
'2018-05-31T13:14:00',0.87604,0.87606,0.87592,0.87606,126.47,0.87612,0.87613,0.876,0.87613,163.79,True
'2018-05-31T13:15:00',0.87606,0.87608,0.87599,0.87607,121.05,0.87615,0.87615,0.87608,0.87613,96.76,True
'2018-05-31T13:16:00',0.87607,0.87619,0.87601,0.87613,127.56,0.87613,0.87626,0.87609,0.8762,172.71,False
'2018-05-31T13:17:00',0.87615,0.87615,0.87605,0.87613,92.19,0.87621,0.87622,0.87612,0.87621,168.15,True
'2018-05-31T13:18:00',0.87614,0.87635,0.87612,0.87628,177.79,0.87621,0.87641,0.8762,0.87635,223.31,False
'2018-05-31T13:19:00',0.87627,0.87635,0.87622,0.87628,108.12,0.87631,0.8764,0.87629,0.87634,161.64,True
'2018-05-31T13:20:00',0.87627,0.87635,0.87621,0.87635,96.7,0.87634,0.87643,0.87627,0.87643,104.06,True
'2018-05-31T13:21:00',0.87635,0.87647,0.87632,0.87645,111.6,0.87642,0.87653,0.87641,0.87652,90.5,False
'2018-05-31T13:22:00',0.87646,0.87646,0.87609,0.87628,125.16,0.87652,0.87652,0.87615,0.87637,133.61,False
'2018-05-31T13:23:00',0.87629,0.87641,0.87629,0.87634,142.91,0.87637,0.87648,0.87636,0.87642,144.59,True
'2018-05-31T13:24:00',0.87635,0.87642,0.87627,0.87642,139.04,0.87642,0.87651,0.87635,0.87651,120.45,True
'2018-05-31T13:25:00',0.87642,0.87654,0.87641,0.87651,82.92,0.87652,0.87661,0.87649,0.87657,111.07,True
'2018-05-31T13:26:00',0.8765,0.87663,0.87638,0.87654,151.84,0.87657,0.87668,0.87643,0.87664,170.86,True
'2018-05-31T13:27:00',0.87654,0.87665,0.87654,0.87662,117.22,0.87663,0.87673,0.87663,0.87669,129.29,True
'2018-05-31T13:28:00',0.87661,0.87666,0.8766,0.87663,136.56,0.87669,0.87675,0.87668,0.87672,98.21,True
'2018-05-31T13:29:00',0.87663,0.87671,0.87653,0.87659,161.81,0.87671,0.87679,0.8766,0.87668,109.52,True
'2018-05-31T13:30:00',0.87659,0.87672,0.87659,0.87666,96.59,0.87668,0.8768,0.87667,0.87673,83.02,True
'2018-05-31T13:31:00',0.87666,0.87684,0.87666,0.8768,117.48,0.87675,0.87691,0.87674,0.87687,94.35,True
'2018-05-31T13:32:00',0.87681,0.87686,0.87676,0.87676,100.86,0.87689,0.87692,0.87683,0.87684,97.31,False
'2018-05-31T13:33:00',0.87675,0.87684,0.87661,0.87668,152.5,0.87683,0.87692,0.87667,0.87676,130.76,False
'2018-05-31T13:34:00',0.87669,0.87673,0.87662,0.87665,101.01,0.87677,0.87681,0.8767,0.87674,98.97,True
'2018-05-31T13:35:00',0.87666,0.87681,0.87665,0.87678,173.67,0.87675,0.87689,0.87674,0.87682,100.99,True
'2018-05-31T13:36:00',0.87677,0.8769,0.87675,0.87685,159.53,0.87683,0.87699,0.87683,0.87693,149.03,True
'2018-05-31T13:37:00',0.87687,0.87708,0.87684,0.87706,218.1,0.87693,0.87717,0.87691,0.87716,163.04,False
'2018-05-31T13:38:00',0.87708,0.87708,0.87698,0.877,150.74,0.87716,0.87716,0.87705,0.87708,114.12,True
'2018-05-31T13:39:00',0.877,0.87716,0.87697,0.87706,138.66,0.87707,0.87724,0.87704,0.87714,178.2,False
'2018-05-31T13:40:00',0.87707,0.87712,0.87704,0.8771,117.29,0.87715,0.87719,0.87712,0.87718,163.82,True
'2018-05-31T13:41:00',0.87712,0.87732,0.87709,0.87727,160.98,0.87719,0.87739,0.87717,0.87733,131.69,False
'2018-05-31T13:42:00',0.87727,0.87728,0.8772,0.87723,124.52,0.87734,0.87734,0.87725,0.8773,111.18,False
'2018-05-31T13:43:00',0.87723,0.87727,0.87715,0.87727,151.82,0.87729,0.87734,0.87722,0.87734,81.33,False
'2018-05-31T13:44:00',0.87726,0.87726,0.8771,0.87722,127.94,0.87733,0.87733,0.87718,0.87726,85.34,False
'2018-05-31T13:45:00',0.87722,0.87722,0.87703,0.87707,147.45,0.87727,0.8773,0.87712,0.87714,128.42,False
'2018-05-31T13:46:00',0.87707,0.87708,0.87696,0.87697,164.32,0.87715,0.87717,0.87704,0.87705,160.17,False
'2018-05-31T13:47:00',0.87697,0.87708,0.87694,0.87705,133.65,0.87705,0.87716,0.87702,0.87715,149.22,False
'2018-05-31T13:48:00',0.87705,0.87708,0.87694,0.87696,145.41,0.87714,0.87715,0.87702,0.87704,161.98,False
'2018-05-31T13:49:00',0.87695,0.87701,0.87675,0.87692,114.47,0.87703,0.87708,0.87683,0.87699,141.06,False
'2018-05-31T13:50:00',0.87694,0.87701,0.8769,0.87699,115.45,0.877,0.87707,0.87696,0.87707,143.54,True
'2018-05-31T13:51:00',0.87699,0.87711,0.87699,0.87703,103.77,0.87707,0.87719,0.87706,0.87709,160.46,False
'2018-05-31T13:52:00',0.87704,0.87706,0.87682,0.87682,74.22,0.87709,0.87713,0.87691,0.87691,98.82,False
'2018-05-31T13:53:00',0.87682,0.87693,0.87674,0.87684,177.15,0.8769,0.87699,0.87682,0.87693,183.91,True
'2018-05-31T13:54:00',0.87684,0.87703,0.87682,0.87701,99.44,0.87693,0.87712,0.87691,0.87711,124.92,True
'2018-05-31T13:55:00',0.87702,0.87716,0.87702,0.87712,108.31,0.87711,0.87722,0.87711,0.87719,178.35,False
'2018-05-31T13:56:00',0.87711,0.87715,0.87706,0.87707,114.45,0.87719,0.87721,0.87712,0.87714,178.27,True
'2018-05-31T13:57:00',0.87707,0.87718,0.87703,0.87716,124.16,0.87713,0.87724,0.8771,0.87723,175.95,True
'2018-05-31T13:58:00',0.87715,0.87743,0.87713,0.87738,127.65,0.87722,0.8775,0.87721,0.87746,149.07,True
'2018-05-31T13:59:00',0.87739,0.87745,0.87723,0.87723,176.1,0.87746,0.87752,0.87729,0.87729,229.23,False
'2018-05-31T14:00:00',0.87722,0.87728,0.87696,0.87699,165.54,0.87728,0.87734,0.87702,0.87708,121.04,False
'2018-05-31T14:01:00',0.87697,0.87704,0.87692,0.87694,107.09,0.87704,0.8771,0.877,0.87701,115.19,False
'2018-05-31T14:02:00',0.87694,0.87704,0.87686,0.87686,96.32,0.87702,0.8771,0.87693,0.87694,118.91,False
'2018-05-31T14:03:00',0.87685,0.87692,0.8768,0.87683,100.71,0.87693,0.87699,0.87687,0.87691,150.14,False
'2018-05-31T14:04:00',0.87684,0.87688,0.8768,0.87681,76.82,0.87691,0.87696,0.87688,0.8769,76.49,True
'2018-05-31T14:05:00',0.87681,0.87692,0.87676,0.87676,97.75,0.87688,0.87698,0.87683,0.87684,96.57,False
'2018-05-31T14:06:00',0.87677,0.87677,0.87662,0.87669,185.55,0.87682,0.87684,0.87668,0.87677,145.06,False
'2018-05-31T14:07:00',0.87668,0.87671,0.87659,0.87661,173.72,0.87677,0.87678,0.87666,0.87667,116.41,True
'2018-05-31T14:08:00',0.87661,0.87672,0.87661,0.8767,139.06,0.87668,0.87681,0.87668,0.87677,129.36,False
'2018-05-31T14:09:00',0.87669,0.87671,0.87657,0.87657,143.41,0.87677,0.87679,0.87664,0.87664,117.36,False
'2018-05-31T14:10:00',0.87657,0.87666,0.87657,0.87663,66.9,0.87665,0.87674,0.87663,0.87669,106.83,False
'2018-05-31T14:11:00',0.87662,0.87663,0.87655,0.87657,110.64,0.87669,0.87672,0.87663,0.87664,131.99,True
'2018-05-31T14:12:00',0.87656,0.87669,0.87656,0.87661,107.18,0.87665,0.87678,0.87664,0.87669,104.41,False
'2018-05-31T14:13:00',0.87662,0.87668,0.87659,0.87666,85.33,0.87668,0.87676,0.87667,0.87673,70.25,True
'2018-05-31T14:14:00',0.87662,0.87677,0.87661,0.87674,122.63,0.87669,0.87685,0.87669,0.87681,73.59,True
'2018-05-31T14:15:00',0.87676,0.87678,0.87663,0.87666,163.01,0.87681,0.87685,0.8767,0.87674,98.86,False
'2018-05-31T14:16:00',0.87666,0.87668,0.87653,0.87656,76.91,0.87675,0.87675,0.87659,0.87662,72.22,False
'2018-05-31T14:17:00',0.87656,0.87661,0.87646,0.8765,119.7,0.87664,0.87669,0.87652,0.87657,155.28,False
'2018-05-31T14:18:00',0.87649,0.87649,0.87632,0.87633,159.02,0.87656,0.87656,0.8764,0.87642,166.85,False
'2018-05-31T14:19:00',0.87633,0.87641,0.87621,0.87631,168.89,0.87642,0.87648,0.87631,0.87638,179.91,True
'2018-05-31T14:20:00',0.87627,0.87644,0.87626,0.87644,101.0,0.87634,0.87653,0.87634,0.87653,111.34,True
'2018-05-31T14:21:00',0.87646,0.87647,0.87638,0.87642,85.56,0.87654,0.87655,0.87647,0.87651,82.37,True
'2018-05-31T14:22:00',0.87643,0.87661,0.87635,0.87638,150.8,0.87652,0.87669,0.87642,0.87645,194.8,False
'2018-05-31T14:23:00',0.87637,0.87642,0.87624,0.87635,224.93,0.87645,0.87647,0.87631,0.87643,119.22,False
'2018-05-31T14:24:00',0.87636,0.87638,0.87626,0.87636,156.26,0.87642,0.87645,0.87634,0.87644,103.03,True
'2018-05-31T14:25:00',0.87637,0.87655,0.87637,0.87647,138.76,0.87644,0.87662,0.87644,0.87656,147.59,True
'2018-05-31T14:26:00',0.87649,0.87658,0.87647,0.87654,72.06,0.87657,0.87664,0.87654,0.87661,76.62,True
'2018-05-31T14:27:00',0.87655,0.87659,0.87646,0.87657,99.98,0.87661,0.87666,0.87653,0.87666,117.75,True
'2018-05-31T14:28:00',0.87657,0.8767,0.87655,0.87663,109.77,0.87664,0.87678,0.87662,0.87671,121.08,True
'2018-05-31T14:29:00',0.87663,0.87684,0.87663,0.87678,159.97,0.87672,0.877,0.8767,0.87698,183.22,True
'2018-05-31T14:30:00',0.87682,0.87693,0.87669,0.87692,307.21,0.87698,0.87702,0.8768,0.87701,311.44,True
'2018-05-31T14:31:00',0.87692,0.87713,0.87689,0.87711,272.91,0.877,0.87722,0.87699,0.87718,270.4,True
'2018-05-31T14:32:00',0.87711,0.87726,0.87705,0.87726,136.81,0.87718,0.87735,0.87711,0.87735,195.9,True
'2018-05-31T14:33:00',0.87726,0.87727,0.87711,0.87725,187.66,0.87735,0.87736,0.87718,0.87732,173.7,True
'2018-05-31T14:34:00',0.87725,0.87731,0.87691,0.87692,241.89,0.87733,0.87737,0.87697,0.87701,211.18,False
'2018-05-31T14:35:00',0.87694,0.87707,0.87689,0.87697,189.33,0.87699,0.87714,0.87697,0.87705,248.63,False
'2018-05-31T14:36:00',0.87696,0.87696,0.87684,0.87694,89.83,0.87705,0.87705,0.87691,0.87701,135.15,True
'2018-05-31T14:37:00',0.87692,0.87714,0.87692,0.87705,140.27,0.87701,0.87721,0.87701,0.87712,174.82,False
'2018-05-31T14:38:00',0.87705,0.87705,0.87685,0.87689,90.42,0.87713,0.87713,0.87693,0.87698,149.44,True
'2018-05-31T14:39:00',0.87689,0.87706,0.87689,0.87698,154.18,0.87698,0.87715,0.87697,0.87707,233.36,True
'2018-05-31T14:40:00',0.87698,0.87709,0.87694,0.87709,121.3,0.87706,0.87718,0.87701,0.87717,194.15,True
'2018-05-31T14:41:00',0.87709,0.87713,0.87692,0.87698,102.97,0.87718,0.87721,0.877,0.87706,145.7,False
'2018-05-31T14:42:00',0.87697,0.87705,0.87694,0.87697,117.43,0.87706,0.87713,0.87701,0.87704,142.77,False
'2018-05-31T14:43:00',0.87697,0.87703,0.87684,0.87685,168.54,0.87705,0.87712,0.87691,0.87694,170.26,False
'2018-05-31T14:44:00',0.87684,0.87697,0.87678,0.87683,127.27,0.87693,0.87705,0.87686,0.87692,148.77,False
'2018-05-31T14:45:00',0.87682,0.87682,0.8766,0.87674,180.96,0.87691,0.87691,0.87668,0.8768,165.06,True
'2018-05-31T14:46:00',0.87673,0.87685,0.8767,0.87682,110.18,0.87681,0.87691,0.87677,0.87689,89.4,False
'2018-05-31T14:47:00',0.87682,0.87682,0.87672,0.87678,134.74,0.87691,0.87691,0.8768,0.87686,84.9,True
'2018-05-31T14:48:00',0.87679,0.87688,0.87676,0.87685,122.58,0.87686,0.87696,0.87681,0.87693,143.34,True
'2018-05-31T14:49:00',0.87687,0.877,0.87687,0.87696,128.57,0.87693,0.87707,0.87693,0.87703,113.55,True
'2018-05-31T14:50:00',0.87697,0.87705,0.87689,0.87693,185.57,0.87703,0.87712,0.87697,0.877,136.34,False
'2018-05-31T14:51:00',0.87695,0.87698,0.87683,0.87683,123.91,0.87701,0.87705,0.87689,0.8769,103.09,False
'2018-05-31T14:52:00',0.87683,0.8769,0.87648,0.87659,225.86,0.8769,0.87698,0.87656,0.87666,153.97,False
'2018-05-31T14:53:00',0.87661,0.87668,0.87656,0.87657,241.66,0.87666,0.87674,0.87663,0.87665,199.04,False
'2018-05-31T14:54:00',0.87656,0.87664,0.87642,0.87642,197.16,0.87665,0.8767,0.8765,0.8765,139.75,False
'2018-05-31T14:55:00',0.87643,0.87652,0.87636,0.8765,167.31,0.87649,0.87659,0.87643,0.87658,183.33,False
'2018-05-31T14:56:00',0.87651,0.87652,0.8764,0.87648,174.03,0.87658,0.87659,0.87648,0.87657,211.53,True
'2018-05-31T14:57:00',0.87648,0.8766,0.87648,0.87655,126.11,0.87657,0.87667,0.87656,0.87661,195.75,False
'2018-05-31T14:58:00',0.87653,0.87655,0.8763,0.87632,145.9,0.8766,0.87663,0.87635,0.87637,166.13,False
'2018-05-31T14:59:00',0.87631,0.87645,0.87628,0.87645,167.2,0.87639,0.87653,0.87635,0.87653,200.85,True
'2018-05-31T15:00:00',0.87646,0.87651,0.87635,0.87639,171.03,0.87654,0.87658,0.87641,0.87645,202.48,False
'2018-05-31T15:01:00',0.87638,0.87646,0.8762,0.87633,241.69,0.87645,0.87653,0.87627,0.87639,309.33,True
'2018-05-31T15:02:00',0.87633,0.87674,0.87632,0.87669,204.4,0.8764,0.87681,0.87639,0.87677,234.5,True
'2018-05-31T15:03:00',0.87668,0.87696,0.87668,0.87668,259.69,0.87677,0.87702,0.87675,0.87675,200.24,False
'2018-05-31T15:04:00',0.87668,0.87668,0.87622,0.87632,292.52,0.87675,0.87677,0.87629,0.87639,225.05,False
'2018-05-31T15:05:00',0.87632,0.87639,0.87617,0.87628,148.91,0.8764,0.87648,0.87626,0.87634,185.8,True
'2018-05-31T15:06:00',0.87628,0.8765,0.8762,0.8763,178.97,0.87632,0.87657,0.87627,0.87636,283.52,False
'2018-05-31T15:07:00',0.87631,0.87641,0.87623,0.87631,193.52,0.87636,0.87649,0.87629,0.87638,244.8,True
'2018-05-31T15:08:00',0.8763,0.87643,0.87611,0.87611,180.71,0.87636,0.8765,0.87617,0.87617,221.26,False
'2018-05-31T15:09:00',0.87612,0.87619,0.87608,0.87616,174.95,0.87619,0.87628,0.87614,0.87624,266.93,True
'2018-05-31T15:10:00',0.87615,0.87624,0.87608,0.87617,187.24,0.87622,0.87632,0.87615,0.87627,252.04,True
'2018-05-31T15:11:00',0.87617,0.87629,0.87602,0.87609,265.14,0.87625,0.87637,0.87611,0.87618,252.15,False
'2018-05-31T15:12:00',0.8761,0.87622,0.87604,0.87612,224.33,0.87619,0.87629,0.87611,0.87621,191.72,True
'2018-05-31T15:13:00',0.87613,0.87626,0.87601,0.87626,240.54,0.87622,0.87635,0.87607,0.87635,286.78,True
'2018-05-31T15:14:00',0.87624,0.87644,0.87619,0.87632,208.88,0.87632,0.87653,0.87626,0.87641,198.08,False
'2018-05-31T15:15:00',0.87634,0.87637,0.87599,0.87601,206.93,0.87642,0.87645,0.87607,0.87609,192.08,False
'2018-05-31T15:16:00',0.876,0.87612,0.87599,0.87607,128.38,0.87609,0.8762,0.87607,0.87615,174.47,False
'2018-05-31T15:17:00',0.87607,0.8761,0.87585,0.87591,277.69,0.87616,0.87618,0.87593,0.876,277.59,False
'2018-05-31T15:18:00',0.8759,0.87604,0.87583,0.87595,261.08,0.87599,0.87613,0.87592,0.87604,273.15,True
'2018-05-31T15:19:00',0.87597,0.87616,0.87595,0.87603,206.48,0.87603,0.87624,0.87603,0.87613,189.88,True
'2018-05-31T15:20:00',0.87604,0.87633,0.876,0.87625,242.74,0.87613,0.8764,0.87608,0.87634,277.73,True
'2018-05-31T15:21:00',0.87625,0.87662,0.87622,0.87638,212.95,0.87632,0.87668,0.8763,0.87645,287.95,True
'2018-05-31T15:22:00',0.87638,0.87673,0.87638,0.87672,196.2,0.87647,0.87681,0.87647,0.87679,200.96,False
'2018-05-31T15:23:00',0.87669,0.87669,0.87652,0.87655,185.68,0.87676,0.87676,0.8766,0.87662,154.86,False
'2018-05-31T15:24:00',0.87655,0.87655,0.8764,0.87649,231.81,0.87661,0.87661,0.87647,0.87659,173.36,True
'2018-05-31T15:25:00',0.87651,0.87661,0.87651,0.87658,173.28,0.87657,0.87668,0.87657,0.87668,125.51,True
'2018-05-31T15:26:00',0.87659,0.8768,0.87658,0.8768,214.41,0.87668,0.8769,0.87667,0.8769,193.93,True
'2018-05-31T15:27:00',0.8768,0.87698,0.87675,0.87698,224.1,0.87689,0.87708,0.87683,0.87708,267.38,True
'2018-05-31T15:28:00',0.87698,0.87718,0.87696,0.87705,261.09,0.87706,0.87727,0.87705,0.87715,245.04,True
'2018-05-31T15:29:00',0.87706,0.87731,0.87704,0.8773,183.29,0.87716,0.87739,0.87712,0.87739,264.51,True
'2018-05-31T15:30:00',0.87729,0.87766,0.87716,0.87761,262.25,0.87738,0.87771,0.87723,0.87768,249.18,True
'2018-05-31T15:31:00',0.87758,0.87775,0.8775,0.87775,243.5,0.87766,0.87781,0.8776,0.87779,200.35,True
'2018-05-31T15:32:00',0.87773,0.87777,0.87751,0.87758,205.99,0.8778,0.87783,0.87757,0.87764,204.02,False
'2018-05-31T15:33:00',0.87757,0.87764,0.87741,0.87751,262.1,0.87762,0.87768,0.8775,0.8776,261.6,False
'2018-05-31T15:34:00',0.87751,0.87752,0.87738,0.87749,193.86,0.87758,0.87761,0.87747,0.87758,161.94,True
'2018-05-31T15:35:00',0.8775,0.87755,0.87743,0.87753,209.26,0.87758,0.87761,0.8775,0.87758,191.39,True
'2018-05-31T15:36:00',0.87755,0.87762,0.87744,0.87755,170.79,0.87761,0.87769,0.87752,0.87762,288.42,True
'2018-05-31T15:37:00',0.87755,0.8777,0.87746,0.87767,276.69,0.87761,0.87776,0.87755,0.87773,200.25,True
'2018-05-31T15:38:00',0.87768,0.87771,0.87752,0.87754,202.61,0.87775,0.87779,0.87759,0.87759,121.35,False
'2018-05-31T15:39:00',0.87752,0.87757,0.87732,0.8774,181.01,0.87761,0.87765,0.87739,0.87748,124.35,False
'2018-05-31T15:40:00',0.87737,0.8774,0.87724,0.87732,216.61,0.87746,0.87747,0.87733,0.87741,123.89,False
'2018-05-31T15:41:00',0.87733,0.87734,0.87719,0.87732,191.9,0.87741,0.87743,0.87727,0.8774,129.63,True
'2018-05-31T15:42:00',0.87735,0.8775,0.87733,0.87745,163.14,0.87742,0.87759,0.87742,0.87754,146.76,True
'2018-05-31T15:43:00',0.87745,0.87752,0.87737,0.87739,321.92,0.87754,0.87762,0.87746,0.87748,306.19,False
'2018-05-31T15:44:00',0.8774,0.87743,0.8773,0.87736,275.83,0.87747,0.87752,0.87738,0.87748,279.04,True
'2018-05-31T15:45:00',0.87737,0.87745,0.87731,0.87743,206.49,0.87749,0.87754,0.8774,0.87753,237.2,True
'2018-05-31T15:46:00',0.87745,0.87747,0.87721,0.87731,230.87,0.87753,0.87754,0.87729,0.8774,211.97,True
'2018-05-31T15:47:00',0.87731,0.87754,0.87731,0.87753,238.48,0.87742,0.87764,0.87741,0.87762,256.94,False
'2018-05-31T15:48:00',0.87754,0.87754,0.87735,0.87749,194.7,0.87762,0.87763,0.87745,0.87759,238.67,False
'2018-05-31T15:49:00',0.87748,0.87752,0.87719,0.8772,260.61,0.87758,0.8776,0.87728,0.87729,291.04,False
'2018-05-31T15:50:00',0.87718,0.87746,0.87718,0.87737,267.13,0.87727,0.87754,0.87727,0.87746,258.82,False
'2018-05-31T15:51:00',0.87738,0.8774,0.87723,0.87724,219.96,0.87746,0.87747,0.87731,0.87733,280.86,False
'2018-05-31T15:52:00',0.87724,0.87727,0.87708,0.87708,186.66,0.87733,0.87734,0.87715,0.87715,230.32,False
'2018-05-31T15:53:00',0.87708,0.87717,0.87701,0.87706,226.26,0.87716,0.87725,0.8771,0.87715,230.64,False
'2018-05-31T15:54:00',0.87707,0.87714,0.87695,0.87707,138.34,0.87715,0.8772,0.87702,0.87716,225.88,True
'2018-05-31T15:55:00',0.87707,0.87716,0.87686,0.8769,221.42,0.87715,0.87723,0.87693,0.87699,242.73,False
'2018-05-31T15:56:00',0.87689,0.8769,0.87669,0.87671,322.3,0.87699,0.87699,0.87675,0.87678,320.47,False
'2018-05-31T15:57:00',0.87671,0.8768,0.87637,0.87643,285.43,0.87677,0.87689,0.87645,0.87653,265.61,False
'2018-05-31T15:58:00',0.87647,0.87669,0.87647,0.87657,239.88,0.87657,0.87678,0.87657,0.87664,250.25,False
'2018-05-31T15:59:00',0.87657,0.87657,0.87626,0.87628,275.26,0.87663,0.87663,0.87634,0.87634,223.49,True
'2018-05-31T16:00:00',0.87627,0.87659,0.87627,0.87652,320.6,0.87636,0.87667,0.87636,0.87661,245.64,True
'2018-05-31T16:01:00',0.87653,0.87672,0.87653,0.87667,156.55,0.87661,0.87677,0.87661,0.87673,197.72,True
'2018-05-31T16:02:00',0.87664,0.87717,0.87664,0.87716,326.45,0.87674,0.87727,0.87674,0.87726,284.35,True
'2018-05-31T16:03:00',0.87717,0.87724,0.87703,0.87709,324.87,0.87726,0.87732,0.87711,0.8772,331.09,False
'2018-05-31T16:04:00',0.8771,0.87713,0.87696,0.87704,312.12,0.87719,0.87723,0.87704,0.87711,267.21,False
'2018-05-31T16:05:00',0.87702,0.87706,0.87676,0.8768,251.28,0.87711,0.87712,0.87685,0.87688,270.93,False
'2018-05-31T16:06:00',0.87682,0.87684,0.87645,0.87652,273.17,0.87689,0.8769,0.87653,0.8766,252.44,False
'2018-05-31T16:07:00',0.87652,0.87658,0.87635,0.87635,252.08,0.8766,0.87668,0.87642,0.87642,222.27,False
'2018-05-31T16:08:00',0.87635,0.87639,0.87612,0.87612,275.7,0.87644,0.87648,0.87621,0.87621,281.08,False
'2018-05-31T16:09:00',0.87615,0.87627,0.87586,0.87597,267.15,0.87621,0.87633,0.87596,0.87606,290.41,False
'2018-05-31T16:10:00',0.87599,0.8762,0.87595,0.87606,241.8,0.87608,0.87629,0.87604,0.87613,243.33,False
'2018-05-31T16:11:00',0.87606,0.87618,0.87591,0.87618,252.16,0.87615,0.87626,0.87598,0.87626,327.5,True
'2018-05-31T16:12:00',0.87618,0.87624,0.87614,0.87624,203.24,0.87627,0.87633,0.87622,0.87633,230.26,True
'2018-05-31T16:13:00',0.87627,0.8764,0.87625,0.8764,209.81,0.87633,0.87651,0.87633,0.87649,224.48,True
'2018-05-31T16:14:00',0.87642,0.87668,0.8764,0.87658,189.51,0.87651,0.87676,0.8765,0.87667,203.5,True
'2018-05-31T16:15:00',0.87658,0.87673,0.87658,0.87662,243.76,0.87667,0.87684,0.87666,0.87671,207.9,False
'2018-05-31T16:16:00',0.87662,0.87668,0.87658,0.8766,229.97,0.87671,0.87676,0.87665,0.87666,210.7,True
'2018-05-31T16:17:00',0.87659,0.87672,0.87655,0.87669,187.78,0.87668,0.87682,0.87664,0.87678,188.62,True
'2018-05-31T16:18:00',0.87668,0.87673,0.87664,0.8767,156.65,0.87677,0.87682,0.87672,0.87679,171.35,True
'2018-05-31T16:19:00',0.8767,0.87674,0.87662,0.87667,193.11,0.87678,0.87681,0.87669,0.87673,186.13,True
'2018-05-31T16:20:00',0.87667,0.87679,0.87652,0.87661,241.28,0.87675,0.87685,0.87661,0.87669,147.76,False
'2018-05-31T16:21:00',0.8766,0.87677,0.8766,0.87677,153.85,0.87669,0.87687,0.87666,0.87687,129.14,True
'2018-05-31T16:22:00',0.87679,0.87682,0.87657,0.8766,249.46,0.87687,0.87691,0.87665,0.87669,177.54,False
'2018-05-31T16:23:00',0.8766,0.8766,0.87637,0.87639,228.15,0.87668,0.87668,0.87645,0.87648,221.07,False
'2018-05-31T16:24:00',0.87639,0.87643,0.87624,0.8763,236.94,0.87647,0.87651,0.87633,0.8764,256.27,False
'2018-05-31T16:25:00',0.8763,0.8764,0.87621,0.87625,226.92,0.87639,0.87648,0.8763,0.87632,250.34,False
'2018-05-31T16:26:00',0.87624,0.87639,0.87621,0.87624,225.75,0.87632,0.87648,0.87628,0.87634,184.02,False
'2018-05-31T16:27:00',0.87624,0.8763,0.87609,0.87609,256.1,0.87633,0.87639,0.87618,0.87618,240.32,False
'2018-05-31T16:28:00',0.8761,0.87615,0.87592,0.87615,224.79,0.87618,0.87622,0.87602,0.87621,256.22,True
'2018-05-31T16:29:00',0.87614,0.87616,0.87588,0.87593,220.35,0.87621,0.87623,0.87597,0.87601,217.69,False
'2018-05-31T16:30:00',0.87595,0.87597,0.87558,0.87587,259.87,0.87602,0.87604,0.87567,0.87595,305.63,True
'2018-05-31T16:31:00',0.87586,0.87625,0.87581,0.87624,253.39,0.87596,0.87634,0.87588,0.87632,320.02,True
'2018-05-31T16:32:00',0.87624,0.87626,0.87595,0.87611,184.98,0.87634,0.87634,0.87603,0.8762,224.81,True
'2018-05-31T16:33:00',0.87612,0.8763,0.87609,0.87609,189.36,0.8762,0.87637,0.87617,0.87617,201.71,True
'2018-05-31T16:34:00',0.87608,0.87632,0.87607,0.87632,170.39,0.87615,0.87639,0.87614,0.87639,189.17,True
'2018-05-31T16:35:00',0.87634,0.87634,0.87611,0.87611,152.45,0.8764,0.87641,0.87618,0.87619,140.36,False
'2018-05-31T16:36:00',0.8761,0.87624,0.87592,0.87592,237.65,0.87617,0.87633,0.87601,0.87601,312.62,False
'2018-05-31T16:37:00',0.8759,0.87603,0.8758,0.87585,221.97,0.87599,0.87611,0.87588,0.87594,228.22,False
'2018-05-31T16:38:00',0.87584,0.87585,0.87571,0.87584,188.86,0.87594,0.87594,0.87577,0.87591,215.14,True
'2018-05-31T16:39:00',0.87584,0.87601,0.87579,0.87601,179.48,0.87591,0.87609,0.87587,0.87609,240.95,True
'2018-05-31T16:40:00',0.87602,0.87602,0.87579,0.87584,166.12,0.87609,0.8761,0.87585,0.87591,180.07,True
'2018-05-31T16:41:00',0.87582,0.87604,0.87582,0.87601,171.02,0.87591,0.87612,0.87591,0.87608,184.1,True
'2018-05-31T16:42:00',0.87602,0.87611,0.87597,0.87601,171.32,0.87609,0.87618,0.87603,0.87607,158.51,False
'2018-05-31T16:43:00',0.876,0.8761,0.87594,0.8761,136.34,0.87607,0.87617,0.87601,0.87616,199.84,True
'2018-05-31T16:44:00',0.8761,0.87614,0.87597,0.87598,129.76,0.87617,0.87621,0.87603,0.87606,190.81,True
'2018-05-31T16:45:00',0.87598,0.87615,0.87593,0.87612,195.32,0.87605,0.87621,0.87601,0.87621,222.69,True
'2018-05-31T16:46:00',0.87614,0.87621,0.87609,0.87619,191.04,0.87622,0.87629,0.87616,0.87627,202.13,True
'2018-05-31T16:47:00',0.87619,0.87674,0.87619,0.87645,255.28,0.87627,0.87681,0.87627,0.87654,274.3,True
'2018-05-31T16:48:00',0.87647,0.87702,0.87644,0.87692,272.79,0.87655,0.8771,0.8765,0.87701,311.96,False
'2018-05-31T16:49:00',0.87691,0.87694,0.87676,0.8769,166.42,0.877,0.87701,0.87684,0.87696,211.57,True
'2018-05-31T16:50:00',0.87689,0.87702,0.87675,0.87702,224.92,0.87695,0.8771,0.87681,0.8771,214.49,True
'2018-05-31T16:51:00',0.87704,0.87754,0.87697,0.87754,161.51,0.8771,0.87759,0.87703,0.87759,223.28,True
'2018-05-31T16:52:00',0.87755,0.87755,0.87688,0.87695,257.01,0.87761,0.87761,0.87697,0.87703,288.81,False
'2018-05-31T16:53:00',0.87694,0.87721,0.87694,0.87714,225.32,0.87702,0.87728,0.87702,0.87722,261.98,False
'2018-05-31T16:54:00',0.87716,0.87719,0.87676,0.87679,289.79,0.87723,0.87727,0.87683,0.87688,295.29,False
'2018-05-31T16:55:00',0.87679,0.87698,0.8766,0.87685,308.33,0.87687,0.87706,0.87669,0.87691,321.26,True
'2018-05-31T16:56:00',0.87676,0.87703,0.87661,0.87687,305.14,0.87682,0.87713,0.8767,0.87695,378.9,False
'2018-05-31T16:57:00',0.87686,0.87689,0.87611,0.87671,399.73,0.87694,0.87698,0.87618,0.87679,409.82,True
'2018-05-31T16:58:00',0.87669,0.87722,0.8766,0.8771,337.73,0.87678,0.87731,0.8767,0.87719,370.81,False
'2018-05-31T16:59:00',0.87708,0.8772,0.87681,0.87695,306.32,0.87716,0.87727,0.87688,0.87701,326.65,True
'2018-05-31T17:00:00',0.87698,0.87751,0.87695,0.87745,374.37,0.87702,0.87757,0.87702,0.87751,307.94,True
'2018-05-31T17:01:00',0.87745,0.87843,0.87745,0.87752,349.64,0.87751,0.87848,0.87751,0.8776,362.79,False
'2018-05-31T17:02:00',0.87758,0.87774,0.87725,0.87748,320.89,0.87764,0.87781,0.87733,0.87756,421.41,True
'2018-05-31T17:03:00',0.87745,0.87776,0.87741,0.87768,263.23,0.87755,0.87783,0.87749,0.87777,315.47,True
'2018-05-31T17:04:00',0.87766,0.87779,0.87759,0.87759,302.11,0.87775,0.87786,0.87765,0.87766,280.81,False
'2018-05-31T17:05:00',0.87759,0.87773,0.87744,0.87773,289.46,0.87765,0.8778,0.8775,0.87779,221.57,True
'2018-05-31T17:06:00',0.87772,0.87848,0.87765,0.87767,328.56,0.87781,0.87855,0.87774,0.87776,327.5,False
'2018-05-31T17:07:00',0.87766,0.8777,0.87723,0.87736,252.21,0.87777,0.87781,0.87731,0.87745,328.76,True
'2018-05-31T17:08:00',0.87735,0.87791,0.87726,0.87745,327.9,0.87744,0.878,0.87735,0.87755,358.18,False
'2018-05-31T17:09:00',0.87746,0.87752,0.87718,0.87726,239.39,0.87755,0.8776,0.87727,0.87734,286.33,False
'2018-05-31T17:10:00',0.87726,0.87739,0.87722,0.87732,203.14,0.87735,0.87748,0.8773,0.8774,236.51,True
'2018-05-31T17:11:00',0.87732,0.87744,0.8773,0.87737,153.92,0.87739,0.87752,0.87739,0.87743,228.65,False
'2018-05-31T17:12:00',0.87736,0.87736,0.87711,0.87713,194.03,0.87744,0.87745,0.87718,0.87721,183.32,True
'2018-05-31T17:13:00',0.87713,0.87745,0.87712,0.87735,200.93,0.87721,0.87752,0.87719,0.87743,187.34,True
'2018-05-31T17:14:00',0.87735,0.87747,0.87726,0.87727,261.27,0.87742,0.87755,0.87734,0.87736,225.03,False
'2018-05-31T17:15:00',0.87727,0.87736,0.87723,0.87729,216.28,0.87735,0.87745,0.8773,0.87737,214.3,True
'2018-05-31T17:16:00',0.87728,0.87753,0.87711,0.8775,241.94,0.87737,0.87762,0.87721,0.87758,308.34,True
'2018-05-31T17:17:00',0.87748,0.87753,0.87726,0.87732,180.46,0.87757,0.87763,0.87735,0.87741,246.25,False
'2018-05-31T17:18:00',0.87733,0.87738,0.87723,0.87728,105.68,0.87741,0.87748,0.87731,0.87737,146.06,True
'2018-05-31T17:19:00',0.87729,0.87749,0.87723,0.87745,178.45,0.87738,0.87757,0.87731,0.87753,162.39,True
'2018-05-31T17:20:00',0.87745,0.87752,0.87736,0.87741,156.66,0.87754,0.87762,0.87745,0.87751,170.25,False
'2018-05-31T17:21:00',0.87743,0.87752,0.87742,0.87742,123.31,0.87751,0.87759,0.87748,0.87749,202.01,False
'2018-05-31T17:22:00',0.8774,0.87744,0.87716,0.87716,212.9,0.87746,0.87751,0.87725,0.87725,228.04,False
'2018-05-31T17:23:00',0.87716,0.87724,0.87714,0.87715,182.15,0.87725,0.87731,0.87722,0.87723,210.12,False
'2018-05-31T17:24:00',0.87716,0.8772,0.87709,0.87712,166.38,0.87725,0.87729,0.87714,0.87718,188.84,False
'2018-05-31T17:25:00',0.87712,0.87718,0.87681,0.87683,207.24,0.87717,0.87725,0.87689,0.87691,193.81,False
'2018-05-31T17:26:00',0.87681,0.87685,0.87656,0.87656,252.97,0.87691,0.87694,0.87663,0.87663,248.46,False
'2018-05-31T17:27:00',0.87657,0.8766,0.87625,0.87645,372.92,0.87665,0.8767,0.87634,0.87652,418.23,True
'2018-05-31T17:28:00',0.87644,0.87702,0.87639,0.877,300.58,0.87653,0.87709,0.87647,0.87709,374.64,True
'2018-05-31T17:29:00',0.877,0.87731,0.87698,0.87731,259.76,0.87708,0.87741,0.87703,0.87741,270.23,True
'2018-05-31T17:30:00',0.87734,0.87744,0.87722,0.87729,279.05,0.8774,0.87752,0.8773,0.87738,304.33,False
'2018-05-31T17:31:00',0.87729,0.87733,0.87703,0.87703,250.87,0.87738,0.8774,0.87712,0.87712,253.2,False
'2018-05-31T17:32:00',0.87703,0.87723,0.87703,0.87713,277.5,0.87713,0.87733,0.87713,0.87722,253.79,False
'2018-05-31T17:33:00',0.87714,0.87722,0.87698,0.87722,172.87,0.87722,0.87731,0.87705,0.87731,172.29,True
'2018-05-31T17:34:00',0.87722,0.87769,0.87716,0.87768,206.5,0.8773,0.87776,0.87724,0.87776,284.46,True
'2018-05-31T17:35:00',0.87768,0.87769,0.87729,0.87731,319.82,0.87774,0.87777,0.87737,0.8774,267.51,False
'2018-05-31T17:36:00',0.87728,0.87748,0.87718,0.87746,175.82,0.87736,0.87756,0.87727,0.87754,202.05,True
'2018-05-31T17:37:00',0.87744,0.87785,0.87743,0.87783,175.55,0.8775,0.87792,0.8775,0.8779,253.85,True
'2018-05-31T17:38:00',0.87778,0.87806,0.87769,0.87802,399.49,0.87787,0.87813,0.87777,0.87811,331.66,True
'2018-05-31T17:39:00',0.87803,0.87871,0.87796,0.8787,409.1,0.87813,0.87879,0.87804,0.87876,367.05,True
'2018-05-31T17:40:00',0.87868,0.87904,0.87846,0.87901,411.34,0.87879,0.87915,0.87855,0.87911,399.41,False
'2018-05-31T17:41:00',0.87899,0.87899,0.87852,0.87858,360.13,0.8791,0.8791,0.8786,0.87868,392.38,False
'2018-05-31T17:42:00',0.87856,0.87879,0.87854,0.87873,272.44,0.87866,0.87887,0.87862,0.87883,256.59,True
'2018-05-31T17:43:00',0.87875,0.87911,0.87869,0.87908,325.88,0.87883,0.8792,0.87879,0.87917,329.29,True
'2018-05-31T17:44:00',0.87905,0.87919,0.87888,0.87895,373.11,0.87913,0.87929,0.87898,0.87903,354.37,False
'2018-05-31T17:45:00',0.87893,0.87894,0.87871,0.87882,250.87,0.87902,0.87902,0.8788,0.8789,238.94,False
'2018-05-31T17:46:00',0.87883,0.87889,0.8787,0.87871,227.41,0.8789,0.87897,0.87879,0.87879,269.79,False
'2018-05-31T17:47:00',0.8787,0.87873,0.87849,0.8786,227.13,0.8788,0.8788,0.87858,0.87868,255.53,False
'2018-05-31T17:48:00',0.87859,0.87869,0.8785,0.87864,297.43,0.87867,0.87877,0.87858,0.87871,281.53,True
'2018-05-31T17:49:00',0.87864,0.87881,0.87851,0.87865,250.34,0.87872,0.87889,0.87862,0.87873,248.24,False
'2018-05-31T17:50:00',0.87865,0.87867,0.87857,0.87865,208.27,0.87874,0.87876,0.87866,0.8787,255.91,True
'2018-05-31T17:51:00',0.87863,0.87869,0.87844,0.87866,216.01,0.8787,0.87875,0.87852,0.87872,201.16,False
'2018-05-31T17:52:00',0.87866,0.87868,0.87849,0.8785,221.66,0.87874,0.87875,0.87858,0.87859,198.82,False
'2018-05-31T17:53:00',0.87851,0.87857,0.87815,0.87833,335.15,0.87859,0.87865,0.87825,0.87841,264.41,False
'2018-05-31T17:54:00',0.87835,0.87845,0.87833,0.87836,200.03,0.87841,0.87853,0.87841,0.87845,174.09,True
'2018-05-31T17:55:00',0.8784,0.8785,0.87828,0.87832,235.27,0.87846,0.87857,0.87835,0.87838,185.59,False
'2018-05-31T17:56:00',0.8783,0.87843,0.87824,0.8784,217.74,0.87838,0.8785,0.87833,0.87848,143.42,False
'2018-05-31T17:57:00',0.87839,0.87839,0.87825,0.87826,241.81,0.87848,0.87848,0.87834,0.87835,193.46,False
'2018-05-31T17:58:00',0.87828,0.87838,0.87815,0.87815,219.8,0.87836,0.87846,0.87824,0.87825,176.4,False
'2018-05-31T17:59:00',0.87816,0.87824,0.87808,0.87814,165.31,0.87826,0.87832,0.87818,0.87822,186.42,True
'2018-05-31T18:00:00',0.87815,0.87825,0.87814,0.87821,171.12,0.87822,0.87834,0.87822,0.87831,125.04,True
'2018-05-31T18:01:00',0.87822,0.87834,0.87815,0.87834,181.74,0.87831,0.8784,0.87824,0.8784,141.92,True
'2018-05-31T18:02:00',0.87834,0.87851,0.87832,0.87851,159.23,0.87841,0.87858,0.8784,0.87857,181.67,True
'2018-05-31T18:03:00',0.87851,0.87862,0.87848,0.87856,138.45,0.87857,0.87867,0.87857,0.87864,130.85,False
'2018-05-31T18:04:00',0.87855,0.87855,0.87827,0.87828,160.63,0.87862,0.87862,0.87832,0.87834,126.96,False
'2018-05-31T18:05:00',0.87829,0.87829,0.87805,0.87817,174.05,0.87834,0.87834,0.87812,0.87826,113.89,False
'2018-05-31T18:06:00',0.87818,0.87818,0.87806,0.87808,177.12,0.87825,0.87827,0.87815,0.87817,142.62,False
'2018-05-31T18:07:00',0.87809,0.87816,0.87798,0.87798,228.71,0.87817,0.87825,0.87807,0.87807,225.98,False
'2018-05-31T18:08:00',0.87798,0.87807,0.87797,0.87805,171.62,0.87806,0.87816,0.87806,0.87813,142.41,False
'2018-05-31T18:09:00',0.87805,0.87805,0.87784,0.87788,253.95,0.87814,0.87814,0.87794,0.87797,224.7,False
'2018-05-31T18:10:00',0.87789,0.87803,0.87789,0.878,136.35,0.87799,0.87814,0.87799,0.87809,146.48,True
'2018-05-31T18:11:00',0.87799,0.87805,0.87789,0.87802,133.56,0.87809,0.87814,0.87799,0.87811,130.27,True
'2018-05-31T18:12:00',0.87804,0.87807,0.87785,0.87787,157.03,0.87812,0.87817,0.87795,0.87795,145.73,False
'2018-05-31T18:13:00',0.87785,0.87787,0.87772,0.87773,179.92,0.87795,0.87796,0.87781,0.87783,134.04,False
'2018-05-31T18:14:00',0.87772,0.87781,0.87758,0.87758,177.82,0.87781,0.8779,0.87767,0.87767,142.91,False
'2018-05-31T18:15:00',0.87758,0.87772,0.87757,0.8777,158.21,0.87767,0.8778,0.87766,0.87778,114.61,False
'2018-05-31T18:16:00',0.87768,0.87771,0.87759,0.87759,99.33,0.87776,0.8778,0.87767,0.8777,112.43,False
'2018-05-31T18:17:00',0.8776,0.87763,0.87733,0.87734,188.61,0.87769,0.87772,0.87743,0.87743,181.95,False
'2018-05-31T18:18:00',0.87736,0.87738,0.87718,0.87722,251.01,0.87743,0.87745,0.87727,0.87732,204.92,False
'2018-05-31T18:19:00',0.87719,0.87735,0.87719,0.87731,186.85,0.87728,0.87744,0.87728,0.87739,148.21,True
'2018-05-31T18:20:00',0.87729,0.87739,0.87727,0.87737,106.1,0.87739,0.87747,0.87736,0.87746,102.89,True
'2018-05-31T18:21:00',0.87737,0.8774,0.87734,0.87735,82.75,0.87747,0.8775,0.87743,0.87743,92.44,False
'2018-05-31T18:22:00',0.87734,0.87736,0.87725,0.87731,169.69,0.87743,0.87745,0.87733,0.87741,179.8,True
'2018-05-31T18:23:00',0.8773,0.87741,0.8773,0.87735,34.99,0.8774,0.87748,0.8774,0.87744,74.28,False
'2018-05-31T18:24:00',0.87736,0.87738,0.8773,0.87731,66.69,0.87744,0.87744,0.87739,0.8774,87.31,True
'2018-05-31T18:25:00',0.87731,0.87749,0.87731,0.87739,91.0,0.87741,0.87758,0.87741,0.87748,101.94,False
'2018-05-31T18:26:00',0.87739,0.8774,0.87729,0.8773,107.25,0.87747,0.87749,0.87739,0.87739,125.65,False
'2018-05-31T18:27:00',0.8773,0.87735,0.87719,0.87719,155.01,0.8774,0.87743,0.87727,0.87728,141.74,False
'2018-05-31T18:28:00',0.87719,0.87731,0.87715,0.87724,227.16,0.87727,0.87739,0.87724,0.87734,185.92,True
'2018-05-31T18:29:00',0.87724,0.87731,0.87723,0.87723,110.92,0.87732,0.8774,0.87732,0.87733,104.47,True
'2018-05-31T18:30:00',0.87724,0.87732,0.87722,0.87727,121.02,0.87734,0.87741,0.8773,0.87736,86.55,True
'2018-05-31T18:31:00',0.87728,0.87734,0.87728,0.87732,127.16,0.87738,0.87743,0.87738,0.87741,76.7,True
'2018-05-31T18:32:00',0.87732,0.87737,0.87724,0.87735,165.22,0.87743,0.87747,0.87733,0.87745,152.8,True
'2018-05-31T18:33:00',0.87736,0.87743,0.87732,0.87735,159.87,0.87745,0.87749,0.87738,0.87744,127.96,True
'2018-05-31T18:34:00',0.87735,0.87752,0.87731,0.87739,118.03,0.87743,0.8776,0.8774,0.87747,64.5,False
'2018-05-31T18:35:00',0.87739,0.87745,0.87733,0.87735,185.91,0.87747,0.87754,0.8774,0.87743,121.07,True
'2018-05-31T18:36:00',0.87734,0.87756,0.87733,0.87751,153.07,0.87743,0.87766,0.8774,0.87759,106.69,True
'2018-05-31T18:37:00',0.87752,0.87772,0.87747,0.87769,123.3,0.87759,0.8778,0.87755,0.87777,97.67,True
'2018-05-31T18:38:00',0.87768,0.87774,0.87763,0.87773,136.98,0.87777,0.87783,0.87773,0.87782,141.56,True
'2018-05-31T18:39:00',0.87772,0.8778,0.87768,0.87778,134.84,0.87782,0.8779,0.87776,0.87788,158.4,True
'2018-05-31T18:40:00',0.87779,0.87788,0.87773,0.87788,116.09,0.87788,0.87796,0.87783,0.87795,170.17,True
'2018-05-31T18:41:00',0.87786,0.87797,0.87779,0.87796,99.85,0.87795,0.87807,0.87788,0.87805,141.4,False
'2018-05-31T18:42:00',0.87796,0.87796,0.87785,0.87793,152.42,0.87805,0.87807,0.87793,0.87802,190.43,True
'2018-05-31T18:43:00',0.87793,0.87802,0.87793,0.87801,183.41,0.87801,0.87811,0.87801,0.87809,213.58,True
'2018-05-31T18:44:00',0.878,0.87809,0.87796,0.87798,224.51,0.87809,0.87817,0.87804,0.87805,222.03,True
'2018-05-31T18:45:00',0.87798,0.87814,0.87797,0.87812,100.21,0.87807,0.87824,0.87805,0.87821,160.92,True
'2018-05-31T18:46:00',0.87812,0.87818,0.87806,0.87808,110.06,0.87822,0.87827,0.87815,0.87817,122.41,False
'2018-05-31T18:47:00',0.87809,0.87812,0.87806,0.87809,130.62,0.87818,0.8782,0.87813,0.87816,85.91,True
'2018-05-31T18:48:00',0.87807,0.87814,0.87804,0.8781,73.63,0.87815,0.87821,0.8781,0.87818,64.11,True
'2018-05-31T18:49:00',0.8781,0.87826,0.8781,0.87822,146.3,0.87818,0.87833,0.87818,0.8783,102.66,False
'2018-05-31T18:50:00',0.87822,0.87822,0.87813,0.87815,113.05,0.87829,0.87829,0.87821,0.87822,117.08,False
'2018-05-31T18:51:00',0.87815,0.87821,0.87814,0.87815,58.36,0.87822,0.87826,0.87821,0.87822,72.02,False
'2018-05-31T18:52:00',0.87815,0.87817,0.87805,0.87815,90.73,0.87821,0.87824,0.87814,0.87822,129.7,False
'2018-05-31T18:53:00',0.87815,0.87817,0.87811,0.87813,87.61,0.87822,0.87823,0.87819,0.87822,114.81,False
'2018-05-31T18:54:00',0.87813,0.87814,0.878,0.87803,60.58,0.87821,0.87821,0.87809,0.87811,66.71,False
'2018-05-31T18:55:00',0.87802,0.87802,0.8779,0.8779,119.14,0.87811,0.87812,0.87799,0.87799,85.72,False
'2018-05-31T18:56:00',0.8779,0.87793,0.87787,0.87788,107.94,0.878,0.87802,0.87796,0.87798,80.82,False
'2018-05-31T18:57:00',0.87788,0.87789,0.87776,0.87782,143.89,0.87797,0.87799,0.87787,0.87792,140.5,False
'2018-05-31T18:58:00',0.87783,0.87787,0.87775,0.87781,124.4,0.87791,0.87796,0.87785,0.87792,135.77,True
'2018-05-31T18:59:00',0.87781,0.87791,0.87769,0.87791,188.22,0.87792,0.87801,0.87778,0.87801,168.19,True
'2018-05-31T19:00:00',0.8779,0.87817,0.8779,0.87817,154.88,0.87801,0.87823,0.87801,0.87822,231.11,True
'2018-05-31T19:01:00',0.87818,0.87826,0.87811,0.87826,194.57,0.87823,0.87833,0.87821,0.87833,165.87,True
'2018-05-31T19:02:00',0.87825,0.87841,0.8782,0.8784,90.62,0.87833,0.87848,0.87827,0.87847,67.3,True
'2018-05-31T19:03:00',0.87838,0.87848,0.87831,0.87848,107.61,0.87846,0.87855,0.87839,0.87854,108.58,True
'2018-05-31T19:04:00',0.87846,0.87853,0.87844,0.87853,96.92,0.87855,0.87862,0.87851,0.8786,101.24,True
'2018-05-31T19:05:00',0.87852,0.87856,0.87842,0.87849,162.58,0.8786,0.87864,0.87851,0.87858,164.06,True
'2018-05-31T19:06:00',0.87849,0.8786,0.87849,0.87852,100.87,0.8786,0.87869,0.87858,0.87863,146.42,True
'2018-05-31T19:07:00',0.87853,0.87895,0.87846,0.8788,179.69,0.87863,0.87905,0.87855,0.8789,208.76,False
'2018-05-31T19:08:00',0.87879,0.87891,0.87864,0.87865,197.95,0.8789,0.87902,0.87873,0.87873,168.02,False
'2018-05-31T19:09:00',0.87864,0.87867,0.87858,0.87866,127.94,0.87873,0.87874,0.87868,0.87874,116.56,True
'2018-05-31T19:10:00',0.87867,0.8787,0.87865,0.87869,28.99,0.87875,0.87877,0.87872,0.87876,41.91,False
'2018-05-31T19:11:00',0.87868,0.87868,0.87855,0.87855,89.56,0.87875,0.87875,0.87861,0.87861,91.23,False
'2018-05-31T19:12:00',0.87854,0.87857,0.87851,0.87854,75.77,0.87861,0.87866,0.87859,0.87863,65.16,True
'2018-05-31T19:13:00',0.87854,0.8786,0.87853,0.87858,122.69,0.87863,0.8787,0.87863,0.87869,84.24,True
'2018-05-31T19:14:00',0.87858,0.87868,0.87857,0.87862,155.93,0.87868,0.87877,0.87868,0.87871,185.76,True
'2018-05-31T19:15:00',0.87863,0.87868,0.8786,0.87866,158.6,0.87872,0.87879,0.8787,0.87875,174.29,True
'2018-05-31T19:16:00',0.87865,0.87871,0.87863,0.87869,122.67,0.87874,0.87881,0.87874,0.87877,115.06,True
'2018-05-31T19:17:00',0.87867,0.87872,0.87857,0.87857,129.83,0.87879,0.87882,0.87866,0.87868,133.68,False
'2018-05-31T19:18:00',0.87855,0.87857,0.87836,0.87839,135.55,0.87866,0.87867,0.87845,0.87849,119.73,False
'2018-05-31T19:19:00',0.87839,0.87846,0.87835,0.87842,110.25,0.8785,0.87854,0.87844,0.87849,105.79,True
'2018-05-31T19:20:00',0.87844,0.87849,0.8784,0.87846,112.03,0.87852,0.87859,0.8785,0.87857,76.4,False
'2018-05-31T19:21:00',0.87847,0.87848,0.87835,0.87844,112.72,0.87857,0.8786,0.87844,0.87853,116.37,False
'2018-05-31T19:22:00',0.87842,0.87844,0.87831,0.87835,140.65,0.87853,0.87853,0.87841,0.87846,129.29,True
'2018-05-31T19:23:00',0.87835,0.87845,0.87835,0.87842,90.56,0.87847,0.87852,0.87845,0.8785,66.82,True
'2018-05-31T19:24:00',0.87843,0.87856,0.87835,0.87852,122.18,0.87851,0.87862,0.87844,0.87861,91.03,False
'2018-05-31T19:25:00',0.87852,0.87852,0.87841,0.87844,75.27,0.87862,0.87862,0.87851,0.87853,115.86,False
'2018-05-31T19:26:00',0.87844,0.87844,0.87829,0.87838,77.74,0.87852,0.87852,0.87838,0.87848,71.8,False
'2018-05-31T19:27:00',0.87838,0.87838,0.87828,0.87834,80.41,0.87849,0.87849,0.87839,0.87843,75.5,True
'2018-05-31T19:28:00',0.87835,0.87851,0.87835,0.87851,75.94,0.87844,0.87861,0.87844,0.8786,149.5,True
'2018-05-31T19:29:00',0.87852,0.87875,0.87852,0.87856,142.57,0.87861,0.87882,0.87861,0.87867,186.82,False
'2018-05-31T19:30:00',0.87857,0.8786,0.87855,0.87859,127.2,0.87867,0.87869,0.87864,0.87868,78.95,True
'2018-05-31T19:31:00',0.8786,0.87867,0.87855,0.87866,68.72,0.87869,0.87876,0.87865,0.87876,84.43,True
'2018-05-31T19:32:00',0.87867,0.87896,0.87865,0.87885,122.06,0.87876,0.87904,0.87874,0.87893,135.3,False
'2018-05-31T19:33:00',0.87885,0.87885,0.87869,0.87869,81.85,0.87892,0.87894,0.87877,0.87877,64.03,False
'2018-05-31T19:34:00',0.87869,0.87882,0.87858,0.87858,124.25,0.87877,0.8789,0.87868,0.87868,107.83,False
'2018-05-31T19:35:00',0.87858,0.87861,0.87844,0.87859,90.67,0.87868,0.87871,0.87851,0.87868,99.32,False
'2018-05-31T19:36:00',0.87859,0.87859,0.87849,0.87854,99.75,0.87866,0.87869,0.87856,0.87865,153.02,True
'2018-05-31T19:37:00',0.87854,0.8786,0.87849,0.87849,126.87,0.87864,0.8787,0.87858,0.87858,133.4,False
'2018-05-31T19:38:00',0.87849,0.87858,0.8784,0.8785,176.49,0.87858,0.87867,0.8785,0.87859,109.59,False
'2018-05-31T19:39:00',0.87849,0.87849,0.87833,0.87833,78.25,0.8786,0.8786,0.87843,0.87843,84.52,False
'2018-05-31T19:40:00',0.87836,0.8784,0.87832,0.8784,109.26,0.87845,0.8785,0.87842,0.87845,121.15,True
'2018-05-31T19:41:00',0.87839,0.87848,0.87837,0.87842,76.32,0.87845,0.87857,0.87845,0.8785,143.44,True
'2018-05-31T19:42:00',0.87841,0.87854,0.87841,0.87854,63.09,0.87849,0.87864,0.87849,0.87864,109.88,False
'2018-05-31T19:43:00',0.87853,0.87853,0.87839,0.87845,66.72,0.87862,0.87862,0.87848,0.87854,113.27,False
'2018-05-31T19:44:00',0.87845,0.87846,0.87841,0.87845,61.6,0.87851,0.87857,0.87851,0.87856,100.5,True
'2018-05-31T19:45:00',0.87845,0.87859,0.87845,0.87859,68.01,0.87854,0.87867,0.87854,0.87867,101.89,True
'2018-05-31T19:46:00',0.87859,0.87861,0.87853,0.87859,87.16,0.87866,0.87869,0.87862,0.87869,112.37,True
'2018-05-31T19:47:00',0.87858,0.87862,0.87856,0.87859,72.7,0.87868,0.87871,0.87865,0.87868,91.5,True
'2018-05-31T19:48:00',0.87857,0.87862,0.87857,0.87859,62.28,0.87864,0.87872,0.87864,0.87866,85.23,False
'2018-05-31T19:49:00',0.87857,0.87859,0.87847,0.87851,175.8,0.87866,0.87868,0.87857,0.87862,95.3,False
'2018-05-31T19:50:00',0.87853,0.87857,0.87851,0.87856,101.79,0.87863,0.87866,0.87859,0.87865,86.02,True
'2018-05-31T19:51:00',0.87856,0.87858,0.87851,0.87854,123.05,0.87866,0.87868,0.87861,0.87863,97.01,False
'2018-05-31T19:52:00',0.87852,0.87856,0.8785,0.87853,85.29,0.87863,0.87865,0.87859,0.87863,52.5,True
'2018-05-31T19:53:00',0.87854,0.87857,0.87853,0.87854,86.9,0.87863,0.87866,0.87862,0.87864,63.37,False
'2018-05-31T19:54:00',0.87853,0.87854,0.87845,0.87846,104.38,0.87862,0.87863,0.87853,0.87855,67.61,False
'2018-05-31T19:55:00',0.87846,0.87848,0.87838,0.87841,115.58,0.87856,0.87857,0.87847,0.87851,88.59,True
'2018-05-31T19:56:00',0.8784,0.87852,0.87833,0.87852,115.14,0.87851,0.87862,0.87844,0.87862,139.89,True
'2018-05-31T19:57:00',0.87855,0.87858,0.87848,0.87849,74.87,0.87862,0.87867,0.87857,0.87857,90.05,True
'2018-05-31T19:58:00',0.87849,0.87869,0.87844,0.87867,81.53,0.87856,0.87874,0.87853,0.87873,133.64,True
'2018-05-31T19:59:00',0.87865,0.87882,0.87865,0.87875,94.63,0.87873,0.87891,0.87872,0.87883,144.95,False
'2018-05-31T20:00:00',0.87875,0.87875,0.87857,0.87858,94.67,0.87884,0.87884,0.87865,0.87867,92.79,False
'2018-05-31T20:01:00',0.87858,0.87865,0.87857,0.87858,96.8,0.87866,0.87874,0.87866,0.87868,90.12,False
'2018-05-31T20:02:00',0.87859,0.87859,0.87847,0.87848,121.87,0.87869,0.87869,0.87854,0.87857,93.33,False
'2018-05-31T20:03:00',0.87848,0.87855,0.87845,0.87852,40.13,0.87856,0.87864,0.87854,0.87861,62.98,True
'2018-05-31T20:04:00',0.87854,0.87864,0.87853,0.87863,53.47,0.87862,0.87872,0.87862,0.87872,84.52,True
'2018-05-31T20:05:00',0.87863,0.87865,0.87853,0.87858,79.49,0.87872,0.87875,0.87861,0.87867,82.1,False
'2018-05-31T20:06:00',0.87858,0.87865,0.87858,0.87863,68.1,0.87867,0.87873,0.87867,0.87872,56.86,True
'2018-05-31T20:07:00',0.87863,0.87867,0.8786,0.87864,56.86,0.87871,0.87874,0.87869,0.87874,97.23,True
'2018-05-31T20:08:00',0.87865,0.87868,0.87861,0.87867,102.42,0.87874,0.87877,0.8787,0.87876,180.91,True
'2018-05-31T20:09:00',0.87867,0.87873,0.87865,0.8787,89.11,0.87875,0.87879,0.87873,0.87878,130.22,False
'2018-05-31T20:10:00',0.87868,0.87872,0.87864,0.87872,76.24,0.87877,0.87879,0.8787,0.87879,66.28,True
'2018-05-31T20:11:00',0.87871,0.87882,0.8787,0.87882,128.84,0.87879,0.87889,0.87877,0.87888,93.48,True
'2018-05-31T20:12:00',0.87881,0.87887,0.87879,0.87883,98.98,0.8789,0.87894,0.87888,0.8789,145.96,True
'2018-05-31T20:13:00',0.87883,0.87897,0.8788,0.87893,99.32,0.87891,0.87904,0.87888,0.879,124.86,False
'2018-05-31T20:14:00',0.87892,0.87896,0.87892,0.87894,62.1,0.87902,0.87904,0.87899,0.87903,79.2,False
'2018-05-31T20:15:00',0.87894,0.87896,0.87879,0.87884,90.38,0.87902,0.87903,0.87888,0.87892,76.71,False
'2018-05-31T20:16:00',0.87884,0.87884,0.87871,0.87876,76.86,0.87894,0.87894,0.8788,0.87885,74.82,False
'2018-05-31T20:17:00',0.87876,0.87876,0.87872,0.87876,28.28,0.87885,0.87887,0.8788,0.87885,31.99,True
'2018-05-31T20:18:00',0.87877,0.87878,0.87872,0.87874,39.71,0.87886,0.87888,0.87881,0.87881,58.68,False
'2018-05-31T20:19:00',0.87875,0.87878,0.87871,0.87876,37.06,0.87881,0.87887,0.87881,0.87884,49.35,True
'2018-05-31T20:20:00',0.87876,0.8788,0.87876,0.87877,46.09,0.87885,0.87888,0.87884,0.87886,50.58,True
'2018-05-31T20:21:00',0.87877,0.87888,0.87877,0.87887,92.84,0.87886,0.87897,0.87886,0.87896,133.36,True
'2018-05-31T20:22:00',0.87887,0.87892,0.87883,0.87892,65.44,0.87896,0.879,0.87892,0.879,95.07,True
'2018-05-31T20:23:00',0.87891,0.87896,0.87889,0.87892,90.68,0.879,0.87902,0.87899,0.879,69.86,False
'2018-05-31T20:24:00',0.87893,0.87895,0.87889,0.8789,46.57,0.87902,0.87902,0.87897,0.87899,37.5,False
'2018-05-31T20:25:00',0.87892,0.87892,0.87883,0.87883,40.83,0.879,0.879,0.87892,0.87892,30.12,False
'2018-05-31T20:26:00',0.87883,0.87892,0.87883,0.87892,68.18,0.87893,0.879,0.87892,0.879,43.25,True
'2018-05-31T20:27:00',0.87892,0.87899,0.87887,0.87893,68.73,0.879,0.87904,0.87896,0.87902,92.3,False
'2018-05-31T20:28:00',0.87892,0.87897,0.87891,0.87895,128.66,0.87902,0.87904,0.879,0.87902,118.47,False
'2018-05-31T20:29:00',0.87894,0.87894,0.87883,0.87884,93.05,0.87902,0.87902,0.87891,0.87894,88.96,False
'2018-05-31T20:30:00',0.87886,0.87887,0.87882,0.87885,50.96,0.87896,0.87896,0.87892,0.87895,51.59,False
'2018-05-31T20:31:00',0.87884,0.87885,0.8788,0.87881,74.03,0.87894,0.87894,0.87883,0.8789,53.18,False
'2018-05-31T20:32:00',0.8788,0.87884,0.87877,0.8788,51.64,0.87889,0.87891,0.87887,0.8789,41.12,True
'2018-05-31T20:33:00',0.8788,0.87892,0.87876,0.8789,59.45,0.87888,0.87902,0.87885,0.87899,43.49,True
'2018-05-31T20:34:00',0.8789,0.87897,0.87888,0.87893,100.4,0.879,0.87903,0.87898,0.87902,79.54,False
'2018-05-31T20:35:00',0.87893,0.87893,0.87863,0.87863,114.99,0.87902,0.87902,0.87871,0.87872,85.98,False
'2018-05-31T20:36:00',0.87863,0.87868,0.87855,0.87859,116.28,0.87872,0.87877,0.87864,0.87869,76.74,False
'2018-05-31T20:37:00',0.87858,0.87861,0.87852,0.87858,85.55,0.87867,0.87869,0.87859,0.87866,75.04,False
'2018-05-31T20:38:00',0.87858,0.8786,0.87853,0.8786,67.05,0.87867,0.87869,0.87862,0.87869,58.83,True
'2018-05-31T20:39:00',0.87862,0.87865,0.87858,0.87865,75.83,0.87869,0.87873,0.87867,0.87873,51.87,True
'2018-05-31T20:40:00',0.87865,0.87865,0.87855,0.87859,37.53,0.87874,0.87874,0.87862,0.87867,29.62,True
'2018-05-31T20:41:00',0.87859,0.8787,0.87859,0.87866,75.6,0.87869,0.87878,0.87869,0.87873,51.68,False
'2018-05-31T20:42:00',0.87865,0.87868,0.87861,0.87867,74.63,0.87874,0.87877,0.87868,0.87877,38.86,True
'2018-05-31T20:43:00',0.87867,0.8787,0.8786,0.8787,43.35,0.87875,0.87878,0.87869,0.87877,32.37,True
'2018-05-31T20:44:00',0.8787,0.87888,0.87868,0.87881,104.55,0.87878,0.87897,0.87876,0.87888,66.44,False
'2018-05-31T20:45:00',0.8788,0.87884,0.87874,0.87879,105.46,0.87888,0.87891,0.87882,0.87887,65.24,True
'2018-05-31T20:46:00',0.87878,0.87888,0.87877,0.87888,96.18,0.87887,0.87898,0.87887,0.87898,88.87,True
'2018-05-31T20:47:00',0.87889,0.87889,0.87884,0.87888,78.66,0.87898,0.87899,0.87891,0.87894,50.87,True
'2018-05-31T20:48:00',0.87885,0.87896,0.87884,0.87892,83.53,0.87892,0.87904,0.87892,0.87897,73.1,True
'2018-05-31T20:49:00',0.87892,0.879,0.87888,0.87896,62.83,0.87897,0.87907,0.87897,0.87904,88.29,True
'2018-05-31T20:50:00',0.87895,0.87904,0.87893,0.87902,70.33,0.87904,0.87913,0.87902,0.87912,79.2,True
'2018-05-31T20:51:00',0.87903,0.87911,0.87903,0.87911,61.33,0.87911,0.87918,0.87911,0.87917,73.91,False
'2018-05-31T20:52:00',0.87911,0.87911,0.87906,0.87906,25.5,0.87916,0.87918,0.87911,0.87912,31.35,False
'2018-05-31T20:53:00',0.87905,0.87908,0.87903,0.87904,117.4,0.87912,0.87916,0.87911,0.87913,105.62,True
'2018-05-31T20:54:00',0.87904,0.8791,0.87904,0.87909,89.71,0.87914,0.87918,0.87913,0.87917,61.35,True
'2018-05-31T20:55:00',0.8791,0.87913,0.87903,0.87908,133.66,0.87917,0.87919,0.87911,0.87915,82.21,False
'2018-05-31T20:56:00',0.87908,0.8791,0.87903,0.87906,123.55,0.87915,0.87917,0.87911,0.87915,80.81,True
'2018-05-31T20:57:00',0.87907,0.87914,0.87903,0.87913,133.05,0.87915,0.87921,0.87911,0.8792,98.83,True
'2018-05-31T20:58:00',0.87912,0.87926,0.87908,0.87925,115.15,0.8792,0.87933,0.87917,0.87933,100.79,True
'2018-05-31T20:59:00',0.87924,0.87947,0.87919,0.87938,169.36,0.87933,0.87953,0.87928,0.87945,177.03,False
'2018-05-31T21:00:00',0.87936,0.87941,0.87915,0.87922,168.0,0.87943,0.87949,0.87924,0.87929,140.73,False
'2018-05-31T21:01:00',0.87922,0.87938,0.87921,0.87936,97.91,0.87928,0.87947,0.87928,0.87943,107.24,False
'2018-05-31T21:02:00',0.87934,0.87938,0.87913,0.87917,105.01,0.87944,0.87946,0.87923,0.87927,91.71,False
'2018-05-31T21:03:00',0.87917,0.87919,0.87908,0.87912,137.5,0.87927,0.87927,0.87917,0.87919,74.25,False
'2018-05-31T21:04:00',0.87911,0.87916,0.87911,0.87913,77.45,0.87921,0.87922,0.87919,0.8792,55.5,True
'2018-05-31T21:05:00',0.87912,0.87927,0.87912,0.8792,80.0,0.8792,0.87934,0.8792,0.87926,62.25,True
'2018-05-31T21:06:00',0.87921,0.87931,0.87919,0.87925,151.32,0.87926,0.87938,0.87926,0.87935,148.93,True
'2018-05-31T21:07:00',0.87928,0.87931,0.87922,0.87923,100.74,0.87934,0.87939,0.87929,0.8793,83.51,False
'2018-05-31T21:08:00',0.87923,0.87926,0.87917,0.87924,115.92,0.87931,0.87934,0.87926,0.87934,116.81,True
'2018-05-31T21:09:00',0.87925,0.87929,0.87922,0.87926,93.06,0.87934,0.87938,0.87929,0.87935,122.17,False
'2018-05-31T21:10:00',0.87927,0.87929,0.87915,0.87919,100.58,0.87935,0.87938,0.87923,0.87929,142.51,False
'2018-05-31T21:11:00',0.87919,0.87921,0.87914,0.87921,44.87,0.87929,0.87929,0.87924,0.87928,50.31,True
'2018-05-31T21:12:00',0.87921,0.87921,0.87915,0.87919,48.11,0.8793,0.8793,0.87925,0.87928,72.58,False
'2018-05-31T21:13:00',0.87918,0.87919,0.87916,0.87918,66.97,0.87928,0.87928,0.87925,0.87927,64.09,True
'2018-05-31T21:14:00',0.87919,0.87921,0.87917,0.87918,90.45,0.87927,0.87929,0.87925,0.87927,111.61,False
'2018-05-31T21:15:00',0.87918,0.8792,0.87913,0.87918,87.65,0.87926,0.87928,0.87923,0.87927,83.44,True
'2018-05-31T21:16:00',0.87917,0.87925,0.87917,0.87924,88.96,0.87927,0.87932,0.87926,0.87931,98.46,True
'2018-05-31T21:17:00',0.87925,0.87926,0.87921,0.87924,93.19,0.87931,0.87933,0.87928,0.87931,83.33,True
'2018-05-31T21:18:00',0.87924,0.87927,0.87922,0.87922,52.85,0.87932,0.87934,0.87931,0.87932,50.1,False
'2018-05-31T21:19:00',0.87923,0.87924,0.87916,0.87922,87.34,0.87933,0.87933,0.87925,0.87931,134.14,False
'2018-05-31T21:20:00',0.87921,0.87921,0.87908,0.87912,100.4,0.8793,0.8793,0.87917,0.87921,106.67,False
'2018-05-31T21:21:00',0.87913,0.87918,0.87911,0.87916,76.45,0.87921,0.87927,0.8792,0.87927,75.61,True
'2018-05-31T21:22:00',0.87917,0.87919,0.87916,0.87917,47.73,0.87927,0.87928,0.87926,0.87928,39.21,True
'2018-05-31T21:23:00',0.87922,0.87929,0.87922,0.87928,63.94,0.8793,0.87939,0.8793,0.87938,69.05,True
'2018-05-31T21:24:00',0.87926,0.8793,0.87925,0.87929,74.77,0.87935,0.8794,0.87934,0.87939,98.25,False
'2018-05-31T21:25:00',0.87929,0.87929,0.87923,0.87926,74.52,0.87939,0.87939,0.87933,0.87936,48.73,False
'2018-05-31T21:26:00',0.87926,0.87926,0.87918,0.87921,51.54,0.87936,0.87936,0.87928,0.87929,35.72,True
'2018-05-31T21:27:00',0.8792,0.87927,0.8792,0.87926,76.26,0.87929,0.87937,0.87929,0.87936,58.33,True
'2018-05-31T21:28:00',0.87926,0.87929,0.87922,0.87926,62.82,0.87937,0.8794,0.87934,0.87936,63.93,False
'2018-05-31T21:29:00',0.87926,0.87928,0.87924,0.87924,58.73,0.87936,0.87939,0.87935,0.87935,46.45,True
'2018-05-31T21:30:00',0.87925,0.87931,0.87924,0.8793,58.66,0.87935,0.8794,0.87933,0.8794,84.7,False
'2018-05-31T21:31:00',0.8793,0.87931,0.87925,0.8793,28.98,0.8794,0.8794,0.87937,0.87939,39.6,True
'2018-05-31T21:32:00',0.87928,0.87934,0.87928,0.87932,73.14,0.87939,0.87943,0.87938,0.87943,129.18,True
'2018-05-31T21:33:00',0.87932,0.87935,0.87928,0.87934,65.21,0.87941,0.87943,0.87938,0.87942,67.94,True
'2018-05-31T21:34:00',0.87934,0.87937,0.8793,0.87933,79.65,0.87942,0.87943,0.87938,0.87943,99.33,False
'2018-05-31T21:35:00',0.87934,0.87936,0.87928,0.87932,64.83,0.87942,0.87943,0.87938,0.87941,58.11,False
'2018-05-31T21:36:00',0.87932,0.87935,0.87929,0.87932,84.48,0.87941,0.87943,0.87939,0.87942,96.71,True
'2018-05-31T21:37:00',0.87932,0.87944,0.87926,0.87926,57.22,0.87942,0.8795,0.87936,0.87936,70.95,False
'2018-05-31T21:38:00',0.87927,0.87941,0.87927,0.87939,87.65,0.87937,0.87951,0.87937,0.87948,92.95,False
'2018-05-31T21:39:00',0.87938,0.8794,0.87934,0.87935,63.25,0.87947,0.8795,0.87944,0.87945,63.84,True
'2018-05-31T21:40:00',0.87934,0.87949,0.87934,0.87946,101.91,0.87945,0.87959,0.87945,0.87955,59.47,True
'2018-05-31T21:41:00',0.87947,0.87951,0.87945,0.87949,107.51,0.87956,0.8796,0.87955,0.87959,83.59,True
'2018-05-31T21:42:00',0.8795,0.87951,0.87945,0.87949,78.58,0.87959,0.87961,0.87955,0.87959,80.69,True
'2018-05-31T21:43:00',0.87948,0.87955,0.87948,0.87955,53.21,0.87959,0.87964,0.87957,0.87964,79.62,True
'2018-05-31T21:44:00',0.87953,0.87956,0.87947,0.87956,40.37,0.87964,0.87965,0.87957,0.87965,51.1,True
'2018-05-31T21:45:00',0.87956,0.87958,0.8795,0.87954,72.3,0.87964,0.87965,0.87958,0.87964,78.95,True
'2018-05-31T21:46:00',0.87955,0.87961,0.87949,0.87955,106.5,0.87965,0.87968,0.87958,0.87966,106.26,False
'2018-05-31T21:47:00',0.87955,0.87957,0.87949,0.87949,49.55,0.87966,0.87966,0.87959,0.87959,44.49,True
'2018-05-31T21:48:00',0.87951,0.87957,0.87951,0.87956,64.83,0.8796,0.87967,0.8796,0.87966,62.35,True
'2018-05-31T21:49:00',0.87956,0.87958,0.87951,0.87957,100.25,0.87967,0.87968,0.8796,0.87967,111.58,True
'2018-05-31T21:50:00',0.8796,0.87969,0.87957,0.87962,138.23,0.87969,0.87977,0.87964,0.87972,132.22,True
'2018-05-31T21:51:00',0.87962,0.87973,0.87962,0.8797,103.35,0.87973,0.87983,0.87972,0.8798,131.9,False
'2018-05-31T21:52:00',0.87969,0.87972,0.87964,0.87964,122.2,0.87978,0.8798,0.87973,0.87974,107.53,False
'2018-05-31T21:53:00',0.87964,0.87967,0.87959,0.87965,58.21,0.87974,0.87976,0.87966,0.87974,75.73,True
'2018-05-31T21:54:00',0.87965,0.87968,0.87958,0.87961,106.12,0.87974,0.87977,0.87967,0.87971,124.82,True
'2018-05-31T21:55:00',0.87963,0.8797,0.8796,0.87968,79.19,0.87972,0.87979,0.87969,0.87978,89.18,True
'2018-05-31T21:56:00',0.87968,0.87971,0.87959,0.87961,107.52,0.87978,0.8798,0.8797,0.8797,85.81,False
'2018-05-31T21:57:00',0.8796,0.87964,0.87951,0.87952,137.8,0.8797,0.87974,0.87961,0.87963,121.05,True
'2018-05-31T21:58:00',0.8795,0.87968,0.8794,0.87942,136.34,0.87961,0.87977,0.8795,0.87953,138.47,False
'2018-05-31T21:59:00',0.87944,0.87957,0.87944,0.87947,169.11,0.87953,0.87965,0.87952,0.87955,138.63,False
'2018-05-31T22:00:00',0.87946,0.87953,0.87938,0.87941,173.33,0.87954,0.8796,0.87945,0.87946,99.5,False
'2018-05-31T22:01:00',0.87939,0.87939,0.87923,0.87933,91.68,0.87945,0.87945,0.8793,0.87943,78.31,False
'2018-05-31T22:02:00',0.87933,0.87936,0.8793,0.87932,42.06,0.87942,0.87944,0.87939,0.87941,48.97,True
'2018-05-31T22:03:00',0.87935,0.87939,0.87932,0.87938,17.75,0.87941,0.87947,0.87941,0.87947,23.25,True
'2018-05-31T22:04:00',0.87939,0.87941,0.87937,0.8794,16.38,0.87947,0.87951,0.87947,0.87951,21.0,True
'2018-05-31T22:05:00',0.87939,0.87949,0.87939,0.87948,19.87,0.8795,0.87958,0.8795,0.87957,19.87,True
'2018-05-31T22:06:00',0.87948,0.8795,0.87948,0.87948,33.19,0.87958,0.87958,0.87956,0.87956,21.0,True
'2018-05-31T22:07:00',0.87948,0.87953,0.87946,0.87946,68.23,0.87954,0.87961,0.87954,0.87954,34.62,False
'2018-05-31T22:08:00',0.87946,0.87948,0.87944,0.87945,62.35,0.87955,0.87957,0.87952,0.87955,35.5,False
'2018-05-31T22:09:00',0.87945,0.87946,0.87944,0.87946,18.85,0.87955,0.87956,0.87953,0.87955,13.5,True
'2018-05-31T22:10:00',0.87946,0.87952,0.87945,0.87949,60.49,0.87956,0.87962,0.87956,0.87959,33.75,True
'2018-05-31T22:11:00',0.87951,0.87954,0.87946,0.87947,43.72,0.87959,0.87962,0.87955,0.87955,34.74,False
'2018-05-31T22:12:00',0.87946,0.87946,0.8794,0.87941,29.48,0.87955,0.87955,0.8795,0.8795,23.0,False
'2018-05-31T22:13:00',0.8794,0.87944,0.87937,0.87939,48.48,0.8795,0.87952,0.87947,0.87948,37.0,False
'2018-05-31T22:14:00',0.87939,0.87939,0.87931,0.87934,62.11,0.87947,0.87948,0.87941,0.87944,57.32,False
'2018-05-31T22:15:00',0.87933,0.87938,0.87933,0.87937,44.74,0.87944,0.87946,0.87943,0.87946,41.62,True
'2018-05-31T22:16:00',0.87936,0.87946,0.87936,0.87941,26.5,0.87946,0.87955,0.87946,0.87951,35.25,False
'2018-05-31T22:17:00',0.87941,0.87945,0.87936,0.87938,63.61,0.87949,0.87954,0.87945,0.87947,54.62,False
'2018-05-31T22:18:00',0.87937,0.87941,0.87937,0.87939,10.37,0.87946,0.87951,0.87946,0.87948,12.0,True
'2018-05-31T22:19:00',0.8794,0.87944,0.8794,0.87944,13.62,0.8795,0.87955,0.8795,0.87954,15.25,True
'2018-05-31T22:20:00',0.87945,0.87951,0.87945,0.8795,26.98,0.87955,0.8796,0.87955,0.8796,22.12,False
'2018-05-31T22:21:00',0.8795,0.87951,0.8795,0.87951,25.0,0.8796,0.8796,0.87958,0.87958,14.5,True
'2018-05-31T22:22:00',0.8795,0.87953,0.8795,0.87951,15.75,0.87958,0.87962,0.87958,0.87959,9.0,False
'2018-05-31T22:23:00',0.87951,0.87951,0.8795,0.87951,8.5,0.8796,0.87961,0.87958,0.87961,7.0,True
'2018-05-31T22:24:00',0.87951,0.87951,0.8795,0.87951,17.0,0.87962,0.87963,0.87961,0.87961,36.14,True
'2018-05-31T22:25:00',0.87951,0.87952,0.87951,0.87952,8.0,0.8796,0.87962,0.8796,0.87962,8.0,True
'2018-05-31T22:26:00',0.87952,0.87952,0.87952,0.87952,2.0,0.87963,0.87963,0.87962,0.87962,2.5,True
'2018-05-31T22:27:00',0.87953,0.87964,0.87952,0.87963,17.0,0.87962,0.87973,0.87962,0.87973,20.86,True
'2018-05-31T22:28:00',0.87961,0.87966,0.8796,0.8796,26.87,0.87973,0.87975,0.87969,0.87969,24.19,True
'2018-05-31T22:29:00',0.87961,0.87969,0.87961,0.87966,49.36,0.8797,0.8798,0.8797,0.87978,40.74,False
'2018-05-31T22:30:00',0.87966,0.87966,0.87955,0.87955,27.36,0.87977,0.87978,0.87964,0.87966,29.69,True
'2018-05-31T22:31:00',0.87956,0.87977,0.87956,0.87971,49.6,0.87967,0.87985,0.87967,0.87979,43.62,False
'2018-05-31T22:32:00',0.87971,0.87971,0.87968,0.87969,18.74,0.8798,0.8798,0.87976,0.87979,28.11,False
'2018-05-31T22:33:00',0.87967,0.87968,0.87967,0.87967,6.5,0.87979,0.8798,0.87978,0.87978,11.94,True
'2018-05-31T22:34:00',0.87967,0.8797,0.87967,0.87968,38.97,0.87979,0.87979,0.87977,0.87977,15.5,True
'2018-05-31T22:35:00',0.87973,0.87974,0.87961,0.87961,82.2,0.87977,0.87979,0.87973,0.87973,63.75,False
'2018-05-31T22:36:00',0.87962,0.87971,0.8796,0.87971,52.11,0.87973,0.87982,0.87971,0.87982,35.12,True
'2018-05-31T22:37:00',0.8797,0.87973,0.87967,0.87972,57.0,0.87982,0.87983,0.87979,0.87982,71.24,True
'2018-05-31T22:38:00',0.87973,0.87975,0.87971,0.87973,51.5,0.87982,0.87984,0.8798,0.87984,68.62,True
'2018-05-31T22:39:00',0.87973,0.87977,0.87973,0.87976,39.25,0.87983,0.87989,0.87983,0.87989,67.9,True
'2018-05-31T22:40:00',0.87977,0.87981,0.87972,0.87972,67.63,0.87988,0.87993,0.87985,0.87986,91.29,False
'2018-05-31T22:41:00',0.87972,0.87978,0.87972,0.87977,98.45,0.87986,0.8799,0.87985,0.87989,83.74,True
'2018-05-31T22:42:00',0.87978,0.87981,0.87975,0.87977,93.43,0.8799,0.87991,0.87987,0.87991,92.12,True
'2018-05-31T22:43:00',0.87978,0.87981,0.87977,0.87977,83.81,0.8799,0.87992,0.87989,0.87992,120.3,False
'2018-05-31T22:44:00',0.87977,0.87981,0.87977,0.8798,146.81,0.87991,0.87992,0.8799,0.8799,110.03,True
'2018-05-31T22:45:00',0.87982,0.87984,0.87977,0.87981,156.29,0.87991,0.87994,0.8799,0.87993,131.76,True
'2018-05-31T22:46:00',0.87981,0.87988,0.87981,0.87987,79.69,0.87993,0.87999,0.87992,0.87998,73.89,True
'2018-05-31T22:47:00',0.87986,0.87992,0.87985,0.87986,72.59,0.87999,0.88001,0.87998,0.87999,107.0,False
'2018-05-31T22:48:00',0.87985,0.87987,0.87985,0.87985,47.96,0.87999,0.88,0.87993,0.87993,44.59,False
'2018-05-31T22:49:00',0.87986,0.87986,0.87983,0.87983,27.62,0.87993,0.87994,0.87993,0.87993,21.75,True
'2018-05-31T22:50:00',0.87983,0.87987,0.87982,0.87984,40.1,0.87994,0.87994,0.87994,0.87994,21.57,False
'2018-05-31T22:51:00',0.87983,0.87984,0.8798,0.87982,25.72,0.87994,0.87994,0.8799,0.87993,23.86,False
'2018-05-31T22:52:00',0.87981,0.87984,0.87979,0.87979,31.07,0.87993,0.87994,0.87991,0.87991,36.53,False
'2018-05-31T22:53:00',0.87978,0.87982,0.87975,0.87978,59.25,0.87991,0.87994,0.87987,0.87991,78.59,True
'2018-05-31T22:54:00',0.87981,0.87984,0.8798,0.8798,38.44,0.87991,0.87994,0.87991,0.87994,26.94,True
'2018-05-31T22:55:00',0.87982,0.87985,0.87981,0.87982,29.5,0.87994,0.87994,0.87993,0.87994,23.0,False
'2018-05-31T22:56:00',0.87983,0.87984,0.87978,0.87978,78.25,0.87994,0.87994,0.8799,0.8799,72.88,False
'2018-05-31T22:57:00',0.87978,0.8798,0.87959,0.87963,127.32,0.87991,0.87992,0.87973,0.87976,107.02,False
'2018-05-31T22:58:00',0.87962,0.87964,0.87948,0.87958,91.75,0.87978,0.87978,0.87964,0.87968,138.95,False
'2018-05-31T22:59:00',0.87957,0.87957,0.87911,0.87921,152.86,0.8797,0.87971,0.87946,0.87971,156.5,False
'2018-05-31T23:00:00',0.87921,0.87922,0.8787,0.87879,23.5,0.87973,0.87979,0.87943,0.8795,26.94,False
'2018-05-31T23:01:00',0.87891,0.879,0.87891,0.87893,26.25,0.87947,0.87982,0.87947,0.87956,16.5,True
'2018-05-31T23:02:00',0.87893,0.87939,0.87893,0.87925,22.12,0.87953,0.88002,0.87953,0.88002,21.0,False
'2018-05-31T23:03:00',0.8792,0.87927,0.87914,0.87914,10.87,0.88002,0.88002,0.88001,0.88002,13.5,False
'2018-05-31T23:04:00',0.87916,0.87916,0.87914,0.87914,2.0,0.88002,0.88002,0.88002,0.88002,2.0,True
'2018-05-31T23:05:00',0.87933,0.87951,0.87926,0.87951,51.37,0.88002,0.88002,0.87991,0.87996,45.87,False
'2018-05-31T23:06:00',0.87951,0.87952,0.87929,0.87931,56.34,0.87997,0.87997,0.87959,0.87973,45.0,True
'2018-05-31T23:07:00',0.8793,0.87957,0.87927,0.87957,68.97,0.87974,0.87992,0.8795,0.87972,40.75,True
'2018-05-31T23:08:00',0.87962,0.87968,0.87943,0.87967,97.5,0.87974,0.87997,0.87972,0.87996,68.75,False
'2018-05-31T23:09:00',0.87951,0.87968,0.87947,0.87957,60.5,0.87996,0.87996,0.87972,0.87991,43.5,False
'2018-05-31T23:10:00',0.87957,0.87957,0.87945,0.87946,65.5,0.8799,0.8799,0.8798,0.8798,57.75,False
'2018-05-31T23:11:00',0.87948,0.87948,0.87937,0.87943,32.65,0.87982,0.87985,0.87977,0.87977,34.15,False
'2018-05-31T23:12:00',0.87943,0.87944,0.87942,0.87942,8.7,0.87979,0.8798,0.87978,0.87978,8.7,True
'2018-05-31T23:13:00',0.87943,0.87952,0.87943,0.87947,18.54,0.87979,0.87981,0.87977,0.87977,16.95,False
'2018-05-31T23:14:00',0.87947,0.87952,0.87947,0.87949,28.56,0.87978,0.8798,0.87969,0.87977,36.94,True
'2018-05-31T23:15:00',0.87949,0.87961,0.87942,0.87961,26.55,0.87978,0.87983,0.87971,0.87983,36.3,True
'2018-05-31T23:16:00',0.87961,0.87964,0.87961,0.87961,20.21,0.87984,0.8799,0.87982,0.8799,26.95,True
'2018-05-31T23:17:00',0.87961,0.87965,0.87961,0.87961,29.0,0.87982,0.8799,0.87981,0.87981,20.95,True
'2018-05-31T23:18:00',0.87961,0.87973,0.87961,0.87962,31.18,0.87982,0.87982,0.87981,0.87982,22.0,False
'2018-05-31T23:19:00',0.87963,0.87968,0.87961,0.87964,25.94,0.87982,0.87982,0.87981,0.87982,17.0,False
'2018-05-31T23:20:00',0.87967,0.87968,0.87963,0.87963,50.26,0.87982,0.87982,0.87981,0.87982,32.01,True
'2018-05-31T23:21:00',0.87962,0.87969,0.87961,0.87961,34.5,0.87982,0.87982,0.87981,0.87982,21.1,False
'2018-05-31T23:22:00',0.87961,0.87964,0.87959,0.87959,34.65,0.87982,0.87982,0.87981,0.87982,22.0,True
'2018-05-31T23:23:00',0.87959,0.87975,0.87959,0.87971,49.1,0.87981,0.87982,0.87981,0.87982,40.0,False
'2018-05-31T23:24:00',0.87973,0.87973,0.87966,0.87969,29.72,0.87982,0.87982,0.87981,0.87982,29.0,True
'2018-05-31T23:25:00',0.87969,0.87974,0.87969,0.87972,50.07,0.87981,0.87983,0.87981,0.87982,37.0,False
'2018-05-31T23:26:00',0.87972,0.87974,0.87952,0.87954,59.76,0.87982,0.87983,0.87976,0.87978,65.42,False
'2018-05-31T23:27:00',0.87954,0.87956,0.87954,0.87956,40.11,0.87979,0.87981,0.87976,0.87976,46.68,True
'2018-05-31T23:28:00',0.87956,0.87957,0.87954,0.87957,80.55,0.87976,0.87982,0.87973,0.87982,77.14,True
'2018-05-31T23:29:00',0.87957,0.87957,0.87955,0.87956,50.0,0.87982,0.87983,0.87979,0.87982,42.87,True
'2018-05-31T23:30:00',0.87957,0.87962,0.87955,0.87958,85.11,0.87979,0.87982,0.87979,0.87982,67.05,True
'2018-05-31T23:31:00',0.8796,0.87973,0.87957,0.87965,59.56,0.87982,0.87982,0.87981,0.87982,28.4,True
'2018-05-31T23:32:00',0.87965,0.87978,0.87962,0.87965,92.32,0.87982,0.87983,0.87981,0.87982,65.0,False
'2018-05-31T23:33:00',0.87965,0.87969,0.87965,0.87969,31.24,0.87982,0.87982,0.87981,0.87982,29.0,True
'2018-05-31T23:34:00',0.87969,0.87973,0.87967,0.87972,41.26,0.87982,0.87982,0.87981,0.87982,36.0,False
'2018-05-31T23:35:00',0.87971,0.87972,0.87963,0.87966,45.39,0.87982,0.87982,0.87981,0.87982,41.3,True
'2018-05-31T23:36:00',0.87965,0.87976,0.87965,0.87966,40.85,0.87982,0.87982,0.87981,0.87982,38.5,False
'2018-05-31T23:37:00',0.87965,0.87967,0.87965,0.87966,35.25,0.87982,0.87982,0.87981,0.87982,31.3,False
'2018-05-31T23:38:00',0.87965,0.87966,0.87961,0.87962,35.3,0.87982,0.87982,0.87981,0.87981,37.48,False
'2018-05-31T23:39:00',0.87963,0.87966,0.8795,0.87958,82.43,0.87981,0.87982,0.87977,0.87981,91.63,True
'2018-05-31T23:40:00',0.87957,0.87972,0.87957,0.87959,72.69,0.8798,0.87982,0.8798,0.87982,70.21,False
'2018-05-31T23:41:00',0.87959,0.87967,0.87958,0.87967,38.33,0.87982,0.87982,0.87981,0.87982,35.39,True
'2018-05-31T23:42:00',0.87966,0.87968,0.87962,0.87965,37.79,0.87982,0.87982,0.87981,0.87982,26.6,True
'2018-05-31T23:43:00',0.87964,0.87971,0.87963,0.87965,37.1,0.87982,0.87982,0.87981,0.87982,31.1,False
'2018-05-31T23:44:00',0.8796,0.87965,0.87954,0.87954,29.81,0.87981,0.87982,0.87981,0.87981,26.68,False
'2018-05-31T23:45:00',0.87954,0.87954,0.87954,0.87954,15.84,0.87982,0.87982,0.87982,0.87982,23.1,True
'2018-05-31T23:46:00',0.87954,0.87954,0.8794,0.87946,46.5,0.87983,0.87983,0.87969,0.87971,54.95,False
'2018-05-31T23:47:00',0.87942,0.87947,0.87939,0.87942,40.62,0.87971,0.87974,0.87967,0.87973,49.27,True
'2018-05-31T23:48:00',0.87943,0.87958,0.87943,0.87954,57.75,0.87974,0.87982,0.87974,0.87982,59.12,False
'2018-05-31T23:49:00',0.87952,0.87955,0.8795,0.8795,14.98,0.87981,0.87981,0.87976,0.87977,19.35,True
'2018-05-31T23:50:00',0.87952,0.87961,0.87948,0.87948,73.4,0.87977,0.87982,0.87976,0.87977,50.82,False
'2018-05-31T23:51:00',0.87948,0.87948,0.87946,0.87946,39.33,0.87976,0.87978,0.87974,0.87978,31.9,False
'2018-05-31T23:52:00',0.87947,0.87947,0.87933,0.87937,31.75,0.87978,0.87978,0.87959,0.87969,28.96,False
'2018-05-31T23:53:00',0.87937,0.87938,0.8793,0.87932,52.58,0.87969,0.87972,0.87964,0.87968,45.02,True
'2018-05-31T23:54:00',0.87932,0.87939,0.87925,0.87934,48.3,0.87966,0.87973,0.87962,0.87971,47.23,True
'2018-05-31T23:55:00',0.87936,0.87943,0.87928,0.87938,37.85,0.87972,0.87975,0.87959,0.87973,45.39,True
'2018-05-31T23:56:00',0.87936,0.87959,0.87931,0.87958,118.64,0.87969,0.87979,0.87966,0.87979,185.06,False
'2018-05-31T23:57:00',0.87956,0.87959,0.87947,0.87949,109.86,0.87979,0.87979,0.87972,0.87976,172.88,False
'2018-05-31T23:58:00',0.8795,0.87951,0.87948,0.87948,16.34,0.87977,0.87977,0.87974,0.87976,21.63,True
'2018-05-31T23:59:00',0.8795,0.8796,0.87948,0.87953,26.75,0.87977,0.87978,0.87966,0.87966,9.42,True
'2018-06-01T00:00:00',0.87953,0.87964,0.87948,0.87952,95.97,0.87973,0.87978,0.87966,0.8797,14.55,False
'2018-06-01T00:01:00',0.87952,0.87961,0.87947,0.87951,99.75,0.87971,0.87974,0.87965,0.87968,7.82,False
'2018-06-01T00:02:00',0.8795,0.87957,0.8795,0.87954,33.0,0.87968,0.8797,0.87966,0.8797,2.5,False
'2018-06-01T00:03:00',0.87953,0.87955,0.87952,0.87955,28.5,0.8797,0.87971,0.87969,0.8797,1.6,True
'2018-06-01T00:04:00',0.87954,0.87955,0.87948,0.8795,32.75,0.8797,0.87976,0.87969,0.8797,31.32,False
'2018-06-01T00:05:00',0.87948,0.87949,0.87945,0.87946,45.0,0.8797,0.8797,0.87963,0.87963,54.97,False
'2018-06-01T00:06:00',0.87946,0.87951,0.87944,0.87946,34.5,0.87965,0.87965,0.8796,0.8796,31.63,True
'2018-06-01T00:07:00',0.87945,0.87954,0.87945,0.87949,29.0,0.8796,0.87972,0.8796,0.87965,27.87,False
'2018-06-01T00:08:00',0.8795,0.87951,0.87947,0.87951,30.25,0.87965,0.87967,0.87962,0.87967,31.76,True
'2018-06-01T00:09:00',0.87952,0.87956,0.8795,0.87956,68.69,0.87964,0.87971,0.87964,0.87971,64.12,True
'2018-06-01T00:10:00',0.87955,0.87958,0.87952,0.87953,18.0,0.87971,0.87971,0.87966,0.87967,17.5,False
'2018-06-01T00:11:00',0.87952,0.87955,0.8795,0.87951,38.5,0.87967,0.8797,0.87965,0.87968,41.44,False
'2018-06-01T00:12:00',0.87948,0.87949,0.87945,0.87946,30.0,0.87964,0.87966,0.87962,0.87963,28.5,True
'2018-06-01T00:13:00',0.87947,0.8795,0.87941,0.87947,45.45,0.87965,0.87968,0.87959,0.87962,40.32,False
'2018-06-01T00:14:00',0.87947,0.87947,0.87944,0.87944,21.94,0.87963,0.87963,0.8796,0.8796,17.25,True
'2018-06-01T00:15:00',0.87945,0.87953,0.87945,0.87951,30.44,0.8796,0.8797,0.8796,0.87968,34.19,True
'2018-06-01T00:16:00',0.87951,0.87955,0.87951,0.87954,18.27,0.87969,0.8797,0.87967,0.87968,21.5,False
'2018-06-01T00:17:00',0.87954,0.87954,0.87951,0.87954,58.53,0.87968,0.8797,0.87967,0.87967,50.5,True
'2018-06-01T00:18:00',0.87953,0.87956,0.8795,0.87952,39.02,0.87967,0.87973,0.87966,0.87966,31.0,True
'2018-06-01T00:19:00',0.87952,0.87964,0.87952,0.87964,39.0,0.87968,0.87981,0.87968,0.87978,50.69,True
'2018-06-01T00:20:00',0.87963,0.87975,0.8796,0.87974,33.0,0.87978,0.87985,0.87975,0.87982,46.83,True
'2018-06-01T00:21:00',0.87975,0.8798,0.87973,0.87976,22.75,0.87982,0.87992,0.87982,0.87988,21.0,False
'2018-06-01T00:22:00',0.87973,0.87976,0.87966,0.87972,46.31,0.87988,0.87988,0.87981,0.87988,48.0,True
'2018-06-01T00:23:00',0.87972,0.8798,0.87972,0.8798,42.19,0.87986,0.87989,0.87986,0.87989,34.5,True
'2018-06-01T00:24:00',0.8798,0.87984,0.87979,0.87981,30.0,0.87988,0.87993,0.87988,0.8799,27.0,True
'2018-06-01T00:25:00',0.8798,0.87987,0.87978,0.87985,19.0,0.8799,0.87993,0.87989,0.87992,18.0,True
'2018-06-01T00:26:00',0.87984,0.87988,0.87983,0.87988,23.44,0.87992,0.87996,0.87992,0.87996,19.0,True
'2018-06-01T00:27:00',0.8799,0.87991,0.87982,0.8799,56.81,0.87996,0.87997,0.87991,0.87996,34.0,True
'2018-06-01T00:28:00',0.87992,0.87992,0.8799,0.87992,19.5,0.87996,0.88002,0.87996,0.88001,21.5,True
'2018-06-01T00:29:00',0.87992,0.87993,0.87991,0.87993,19.0,0.88002,0.88002,0.87999,0.88002,34.04,True
'2018-06-01T00:30:00',0.87993,0.87995,0.87991,0.87992,28.0,0.88004,0.88006,0.87999,0.87999,41.73,False
'2018-06-01T00:31:00',0.87992,0.87995,0.8799,0.8799,17.48,0.87999,0.87999,0.87998,0.87998,13.5,True
'2018-06-01T00:32:00',0.8799,0.87993,0.8799,0.87991,20.0,0.87999,0.88004,0.87999,0.88002,25.75,False
'2018-06-01T00:33:00',0.87991,0.87993,0.87991,0.87992,16.0,0.88001,0.88002,0.87997,0.87999,16.5,False
'2018-06-01T00:34:00',0.87992,0.87992,0.87988,0.87988,16.0,0.87998,0.87999,0.87993,0.87996,18.25,False
'2018-06-01T00:35:00',0.87988,0.87988,0.87986,0.87988,9.5,0.87995,0.87996,0.87993,0.87993,7.0,False
'2018-06-01T00:36:00',0.87986,0.87987,0.87986,0.87986,6.0,0.87993,0.87997,0.87993,0.87997,6.0,False
'2018-06-01T00:37:00',0.87985,0.87986,0.87984,0.87984,14.25,0.87997,0.87997,0.87996,0.87996,17.25,True
'2018-06-01T00:38:00',0.87984,0.87988,0.87984,0.87988,15.5,0.87997,0.87997,0.87992,0.87994,17.0,False
'2018-06-01T00:39:00',0.87989,0.87989,0.87982,0.87983,22.19,0.87993,0.87994,0.87991,0.87994,13.0,True
'2018-06-01T00:40:00',0.87983,0.87993,0.87981,0.87991,26.31,0.87994,0.87999,0.87991,0.87999,18.0,True
'2018-06-01T00:41:00',0.8799,0.88,0.87987,0.87994,41.62,0.87999,0.88004,0.87995,0.87998,34.12,True
'2018-06-01T00:42:00',0.87996,0.88017,0.8799,0.88008,58.5,0.88,0.88022,0.87997,0.88019,60.38,False
'2018-06-01T00:43:00',0.88007,0.88009,0.88,0.88,31.75,0.88019,0.88021,0.88012,0.88012,26.38,False
'2018-06-01T00:44:00',0.88,0.88003,0.87997,0.87997,45.24,0.8801,0.88016,0.88008,0.8801,47.13,True
'2018-06-01T00:45:00',0.87997,0.88011,0.87995,0.88007,33.25,0.88009,0.88025,0.88007,0.88021,33.25,False
'2018-06-01T00:46:00',0.88009,0.88011,0.88008,0.88009,20.25,0.88023,0.88024,0.88022,0.88023,23.75,False
'2018-06-01T00:47:00',0.88008,0.88008,0.88003,0.88003,12.0,0.88022,0.88022,0.88017,0.88017,10.5,False
'2018-06-01T00:48:00',0.88003,0.88006,0.87999,0.88004,38.56,0.88016,0.88019,0.88011,0.88016,26.0,False
'2018-06-01T00:49:00',0.88002,0.88002,0.88001,0.88001,11.87,0.88015,0.88015,0.88012,0.88015,5.0,True
'2018-06-01T00:50:00',0.88003,0.88011,0.88003,0.88006,15.87,0.88015,0.88024,0.88015,0.88018,15.0,False
'2018-06-01T00:51:00',0.88005,0.88008,0.88004,0.88007,38.73,0.88018,0.88021,0.88017,0.88019,25.5,False
'2018-06-01T00:52:00',0.88008,0.88008,0.88007,0.88008,5.0,0.88019,0.8802,0.88019,0.8802,5.0,True
'2018-06-01T00:53:00',0.88007,0.88008,0.88007,0.88008,19.25,0.8802,0.88021,0.88018,0.8802,15.19,False
'2018-06-01T00:54:00',0.88007,0.88008,0.88006,0.88007,11.25,0.8802,0.8802,0.88019,0.88019,7.0,True
'2018-06-01T00:55:00',0.88008,0.8801,0.88007,0.8801,21.25,0.88019,0.88021,0.88017,0.88021,21.25,True
'2018-06-01T00:56:00',0.88009,0.88012,0.88007,0.88007,43.12,0.88021,0.88023,0.88018,0.88018,40.69,True
'2018-06-01T00:57:00',0.88007,0.88012,0.88007,0.88008,39.0,0.88019,0.88024,0.88019,0.88021,29.25,False
'2018-06-01T00:58:00',0.88009,0.8801,0.88005,0.88007,55.87,0.88022,0.88022,0.88018,0.88018,58.75,False
'2018-06-01T00:59:00',0.88007,0.8801,0.88005,0.88007,46.37,0.8802,0.8802,0.88015,0.88019,51.75,True
'2018-06-01T01:00:00',0.88006,0.88021,0.88005,0.88011,37.37,0.88019,0.88032,0.88018,0.88024,46.43,False
'2018-06-01T01:01:00',0.88013,0.88013,0.88005,0.88008,49.87,0.88023,0.88024,0.88016,0.88021,47.99,True
'2018-06-01T01:02:00',0.88008,0.88013,0.88005,0.88005,61.23,0.8802,0.88025,0.88016,0.88017,55.12,False
'2018-06-01T01:03:00',0.88005,0.88006,0.8799,0.87991,60.48,0.88017,0.88017,0.88002,0.88003,51.56,False
'2018-06-01T01:04:00',0.87993,0.88004,0.8799,0.88003,55.55,0.88003,0.88016,0.88003,0.88016,48.1,True
'2018-06-01T01:05:00',0.88004,0.88006,0.88002,0.88002,13.5,0.88016,0.88017,0.88013,0.88013,15.12,True
'2018-06-01T01:06:00',0.88001,0.88006,0.87999,0.88006,14.18,0.88012,0.88018,0.88011,0.88018,22.91,True
'2018-06-01T01:07:00',0.88005,0.8801,0.88005,0.88007,25.25,0.88018,0.88022,0.88017,0.8802,41.21,False
'2018-06-01T01:08:00',0.88007,0.88007,0.88004,0.88004,13.49,0.8802,0.8802,0.88015,0.88015,14.18,False
'2018-06-01T01:09:00',0.88003,0.88003,0.87992,0.87995,35.99,0.88015,0.88015,0.88005,0.88007,33.82,True
'2018-06-01T01:10:00',0.87996,0.88004,0.87992,0.88003,37.36,0.88007,0.88016,0.88006,0.88016,38.57,True
'2018-06-01T01:11:00',0.88004,0.88005,0.88003,0.88003,12.75,0.88016,0.88017,0.88014,0.88014,16.81,False
'2018-06-01T01:12:00',0.88004,0.88004,0.87991,0.87992,24.74,0.88014,0.88014,0.88004,0.88004,26.37,False
'2018-06-01T01:13:00',0.87991,0.87993,0.87976,0.87976,60.34,0.88004,0.88005,0.87987,0.87987,43.55,False
'2018-06-01T01:14:00',0.87974,0.87984,0.87966,0.87984,100.79,0.87987,0.87996,0.87979,0.87996,70.64,True
'2018-06-01T01:15:00',0.87984,0.87988,0.87982,0.87984,72.39,0.87995,0.88001,0.87993,0.87995,43.74,False
'2018-06-01T01:16:00',0.87983,0.87983,0.87978,0.87983,53.21,0.87995,0.87995,0.87989,0.87994,35.25,False
'2018-06-01T01:17:00',0.8798,0.87982,0.87977,0.87978,33.07,0.87992,0.87993,0.87989,0.8799,32.59,False
'2018-06-01T01:18:00',0.87978,0.8798,0.87978,0.87978,13.22,0.8799,0.8799,0.87987,0.8799,20.32,True
'2018-06-01T01:19:00',0.87979,0.87983,0.87979,0.8798,17.1,0.87991,0.87994,0.8799,0.8799,15.25,False
'2018-06-01T01:20:00',0.8798,0.8798,0.87978,0.87978,14.5,0.8799,0.8799,0.87987,0.87988,17.69,True
'2018-06-01T01:21:00',0.87978,0.8799,0.87978,0.87986,56.49,0.87989,0.88,0.87988,0.87998,64.01,False
'2018-06-01T01:22:00',0.87985,0.87988,0.87984,0.87988,12.5,0.87998,0.87999,0.87997,0.87999,23.37,True
'2018-06-01T01:23:00',0.87988,0.87994,0.87986,0.87994,28.11,0.88,0.88006,0.87998,0.88005,41.77,True
'2018-06-01T01:24:00',0.87995,0.87996,0.87992,0.87992,19.12,0.88007,0.88007,0.88005,0.88005,31.73,False
'2018-06-01T01:25:00',0.87992,0.87993,0.87991,0.87991,20.1,0.88005,0.88005,0.88003,0.88004,18.29,True
'2018-06-01T01:26:00',0.87991,0.87998,0.87991,0.87995,58.45,0.88003,0.88011,0.88003,0.88007,75.45,False
'2018-06-01T01:27:00',0.87993,0.87996,0.8799,0.87995,32.81,0.88007,0.88007,0.88002,0.88007,21.68,True
'2018-06-01T01:28:00',0.87995,0.87997,0.87991,0.87993,22.34,0.88009,0.8801,0.88001,0.88005,18.32,False
'2018-06-01T01:29:00',0.87991,0.87993,0.87991,0.87992,18.5,0.88002,0.88004,0.88001,0.88003,23.73,True
'2018-06-01T01:30:00',0.87993,0.87995,0.87992,0.87994,24.98,0.88003,0.88007,0.88003,0.88006,20.56,False
'2018-06-01T01:31:00',0.87994,0.87995,0.87994,0.87995,12.99,0.88006,0.88007,0.88005,0.88007,7.63,True
'2018-06-01T01:32:00',0.87995,0.87997,0.87995,0.87997,11.37,0.88008,0.88008,0.88008,0.88008,11.06,False
'2018-06-01T01:33:00',0.87997,0.87997,0.8799,0.87995,47.07,0.88008,0.88008,0.88003,0.88008,27.89,False
'2018-06-01T01:34:00',0.87995,0.87995,0.8799,0.87991,45.71,0.88007,0.88007,0.88002,0.88004,44.67,False
'2018-06-01T01:35:00',0.87991,0.87991,0.87987,0.87987,27.12,0.88001,0.88003,0.87998,0.87999,28.61,True
'2018-06-01T01:36:00',0.87986,0.87995,0.87986,0.87995,35.13,0.87998,0.88007,0.87998,0.88007,48.55,False
'2018-06-01T01:37:00',0.87994,0.87994,0.87989,0.87991,21.71,0.88007,0.88007,0.88,0.88,19.22,False
'2018-06-01T01:38:00',0.87991,0.87991,0.8799,0.8799,7.68,0.88001,0.88003,0.88001,0.88003,8.73,True
'2018-06-01T01:39:00',0.8799,0.87991,0.8799,0.87991,18.36,0.88003,0.88004,0.88001,0.88003,16.22,False
'2018-06-01T01:40:00',0.87991,0.87991,0.87986,0.87986,22.42,0.88003,0.88003,0.87996,0.87996,20.6,False
'2018-06-01T01:41:00',0.87987,0.87989,0.87986,0.87989,8.5,0.87996,0.88,0.87996,0.88,10.49,True
'2018-06-01T01:42:00',0.87991,0.87992,0.87991,0.87991,15.98,0.88001,0.88004,0.88001,0.88003,24.97,False
'2018-06-01T01:43:00',0.87991,0.87991,0.87987,0.87987,7.31,0.88003,0.88003,0.87997,0.87997,7.12,True
'2018-06-01T01:44:00',0.87988,0.88,0.87988,0.87997,28.0,0.87998,0.88012,0.87998,0.88007,29.62,False
'2018-06-01T01:45:00',0.87999,0.87999,0.87993,0.87997,22.25,0.88007,0.88008,0.88005,0.88007,23.0,False
'2018-06-01T01:46:00',0.87996,0.87996,0.87984,0.87993,29.38,0.88007,0.88009,0.87994,0.88,31.62,True
'2018-06-01T01:47:00',0.87995,0.88003,0.87995,0.88001,51.5,0.88001,0.88009,0.88001,0.88007,60.46,True
'2018-06-01T01:48:00',0.88001,0.88003,0.87995,0.87995,28.0,0.88006,0.8801,0.88004,0.88005,33.49,False
'2018-06-01T01:49:00',0.87995,0.87996,0.87994,0.87994,22.25,0.88006,0.88007,0.88003,0.88005,20.25,True
'2018-06-01T01:50:00',0.87994,0.87996,0.87993,0.87996,16.5,0.88004,0.88008,0.88002,0.88008,18.62,True
'2018-06-01T01:51:00',0.87996,0.87997,0.8799,0.87993,40.87,0.88007,0.88007,0.87999,0.88003,44.93,False
'2018-06-01T01:52:00',0.87993,0.87996,0.87993,0.87993,30.0,0.88002,0.88007,0.88002,0.88005,37.24,False
'2018-06-01T01:53:00',0.87993,0.87993,0.8799,0.8799,24.5,0.88004,0.88005,0.88,0.88001,39.61,True
'2018-06-01T01:54:00',0.8799,0.87995,0.8799,0.87994,29.88,0.88,0.88006,0.88,0.88006,35.24,True
'2018-06-01T01:55:00',0.87996,0.87996,0.87993,0.87995,35.31,0.88006,0.88006,0.88003,0.88005,31.37,False
'2018-06-01T01:56:00',0.87995,0.87996,0.87987,0.87987,28.25,0.88006,0.88006,0.87994,0.87995,31.62,False
'2018-06-01T01:57:00',0.87987,0.87987,0.87973,0.87977,52.04,0.87994,0.87995,0.87983,0.8799,47.35,False
'2018-06-01T01:58:00',0.87977,0.87985,0.87977,0.87982,43.75,0.87989,0.87995,0.87989,0.87994,31.0,True
'2018-06-01T01:59:00',0.87984,0.87987,0.8798,0.87981,34.94,0.87994,0.87998,0.87989,0.8799,50.37,False
'2018-06-01T02:00:00',0.87981,0.87984,0.87979,0.87979,34.67,0.87991,0.87995,0.87987,0.87987,37.42,False
'2018-06-01T02:01:00',0.87979,0.87979,0.87968,0.87971,64.22,0.87986,0.87987,0.87978,0.8798,52.5,False
'2018-06-01T02:02:00',0.87971,0.87976,0.8797,0.8797,60.8,0.87978,0.87985,0.87978,0.87978,62.25,True
'2018-06-01T02:03:00',0.8797,0.87981,0.8797,0.87979,34.63,0.87979,0.87989,0.87979,0.87989,32.32,False
'2018-06-01T02:04:00',0.87979,0.87979,0.87971,0.87972,62.14,0.87987,0.87987,0.87979,0.87983,66.11,True
'2018-06-01T02:05:00',0.87972,0.87991,0.87972,0.8798,85.65,0.87982,0.88001,0.87981,0.87991,71.55,False
'2018-06-01T02:06:00',0.8798,0.87981,0.87976,0.87976,18.09,0.87991,0.87991,0.87984,0.87986,22.06,False
'2018-06-01T02:07:00',0.87976,0.87976,0.87975,0.87975,26.59,0.87987,0.87987,0.87983,0.87986,46.47,True
'2018-06-01T02:08:00',0.87976,0.87976,0.87974,0.87976,40.31,0.87986,0.87988,0.87984,0.87986,49.41,True
'2018-06-01T02:09:00',0.87975,0.87977,0.87975,0.87975,39.54,0.87985,0.87989,0.87985,0.87987,50.88,True
'2018-06-01T02:10:00',0.87976,0.87981,0.87973,0.87974,70.03,0.87988,0.87993,0.87982,0.87983,60.45,False
'2018-06-01T02:11:00',0.87973,0.87982,0.87973,0.87975,30.79,0.87983,0.87991,0.87983,0.87985,35.97,False
'2018-06-01T02:12:00',0.87975,0.87979,0.87972,0.87978,73.29,0.87984,0.87991,0.87981,0.87988,100.42,False
'2018-06-01T02:13:00',0.87977,0.87979,0.87972,0.87972,70.1,0.8799,0.8799,0.87983,0.87984,105.72,False
'2018-06-01T02:14:00',0.87974,0.87975,0.87973,0.87973,33.5,0.87984,0.87987,0.87983,0.87985,53.25,False
'2018-06-01T02:15:00',0.87974,0.87974,0.87966,0.87972,51.7,0.87986,0.87986,0.87977,0.87983,73.76,False
'2018-06-01T02:16:00',0.87972,0.87973,0.8797,0.87973,33.07,0.87982,0.87984,0.87979,0.87983,41.18,True
'2018-06-01T02:17:00',0.87973,0.87974,0.87969,0.87973,40.75,0.87982,0.87984,0.87978,0.87984,56.23,True
'2018-06-01T02:18:00',0.87972,0.87974,0.87971,0.87974,58.25,0.87982,0.87985,0.87979,0.87982,102.79,False
'2018-06-01T02:19:00',0.87972,0.87974,0.87969,0.87969,35.62,0.87982,0.87984,0.87977,0.87978,36.44,False
'2018-06-01T02:20:00',0.8797,0.87971,0.87969,0.8797,34.77,0.87978,0.87981,0.87978,0.8798,25.5,True
'2018-06-01T02:21:00',0.87971,0.87975,0.8797,0.87973,59.6,0.8798,0.87984,0.8798,0.87983,51.18,True
'2018-06-01T02:22:00',0.87973,0.87976,0.87973,0.87973,38.5,0.87982,0.87987,0.87982,0.87984,37.8,False
'2018-06-01T02:23:00',0.87974,0.87975,0.87971,0.87971,55.1,0.87984,0.87985,0.87981,0.87981,35.12,False
'2018-06-01T02:24:00',0.87971,0.87973,0.87971,0.87972,9.5,0.87982,0.87983,0.87982,0.87983,11.69,True
'2018-06-01T02:25:00',0.87973,0.87974,0.87969,0.87969,16.5,0.87983,0.87983,0.8798,0.8798,13.94,False
'2018-06-01T02:26:00',0.87969,0.87969,0.87962,0.87967,33.25,0.87977,0.87977,0.87971,0.87977,38.75,False
'2018-06-01T02:27:00',0.87967,0.87967,0.87964,0.87966,18.5,0.87978,0.87978,0.87973,0.87974,23.25,True
'2018-06-01T02:28:00',0.87966,0.87972,0.87966,0.87968,35.64,0.87975,0.87981,0.87974,0.87977,22.25,False
'2018-06-01T02:29:00',0.87969,0.87972,0.87963,0.87963,33.67,0.87977,0.87981,0.87971,0.87973,29.0,False
'2018-06-01T02:30:00',0.87965,0.87965,0.87963,0.87963,16.75,0.87973,0.87973,0.87972,0.87972,21.0,True
'2018-06-01T02:31:00',0.87965,0.87974,0.87964,0.87974,30.25,0.87972,0.87985,0.87972,0.87985,26.55,True
'2018-06-01T02:32:00',0.87974,0.87978,0.87971,0.87977,40.82,0.87984,0.87988,0.8798,0.87987,41.0,False
'2018-06-01T02:33:00',0.87977,0.87977,0.87973,0.87973,27.0,0.87985,0.87987,0.87982,0.87984,58.91,False
'2018-06-01T02:34:00',0.87973,0.87973,0.87969,0.87969,29.75,0.87983,0.87984,0.8798,0.8798,36.98,False
'2018-06-01T02:35:00',0.87969,0.87973,0.87967,0.87969,68.26,0.87981,0.87984,0.87978,0.87981,69.14,False
'2018-06-01T02:36:00',0.87969,0.87973,0.87965,0.87969,64.82,0.8798,0.87983,0.87975,0.87977,61.56,False
'2018-06-01T02:37:00',0.87969,0.87971,0.87967,0.87968,37.75,0.87979,0.87981,0.87978,0.87981,54.92,True
'2018-06-01T02:38:00',0.87968,0.87972,0.87966,0.87966,51.75,0.8798,0.87983,0.87977,0.87977,70.12,False
'2018-06-01T02:39:00',0.87967,0.87972,0.87967,0.87967,20.75,0.87977,0.8798,0.87976,0.87976,22.06,False
'2018-06-01T02:40:00',0.87967,0.87967,0.87963,0.87965,15.5,0.87977,0.87977,0.87975,0.87976,26.37,False
'2018-06-01T02:41:00',0.87965,0.87967,0.87964,0.87966,10.0,0.87977,0.87977,0.87974,0.87976,14.24,True
'2018-06-01T02:42:00',0.87965,0.87974,0.87962,0.87973,54.12,0.87976,0.87985,0.87972,0.87985,76.97,False
'2018-06-01T02:43:00',0.87973,0.87973,0.87966,0.87966,41.1,0.87984,0.87984,0.87976,0.87979,43.3,False
'2018-06-01T02:44:00',0.8797,0.87973,0.87968,0.8797,64.07,0.87979,0.87984,0.87979,0.87981,66.07,False
'2018-06-01T02:45:00',0.87971,0.87973,0.87964,0.87971,70.25,0.87981,0.87983,0.87974,0.87981,76.41,False
'2018-06-01T02:46:00',0.87971,0.87972,0.87964,0.87972,62.82,0.8798,0.87984,0.87975,0.87983,84.15,True
'2018-06-01T02:47:00',0.87972,0.87976,0.87969,0.87976,40.25,0.87982,0.87986,0.8798,0.87986,42.42,True
'2018-06-01T02:48:00',0.87976,0.87983,0.87976,0.87978,23.5,0.87985,0.87994,0.87985,0.87987,28.35,False
'2018-06-01T02:49:00',0.87978,0.8798,0.87975,0.87979,25.5,0.87988,0.8799,0.87983,0.87988,42.12,True
'2018-06-01T02:50:00',0.87979,0.87982,0.87976,0.87981,50.5,0.8799,0.87992,0.87984,0.87991,86.01,True
'2018-06-01T02:51:00',0.87982,0.87986,0.87982,0.87984,32.75,0.87993,0.87996,0.87991,0.87991,37.51,False
'2018-06-01T02:52:00',0.87984,0.87984,0.87976,0.87983,58.25,0.87992,0.87993,0.87984,0.87993,71.77,True
'2018-06-01T02:53:00',0.87983,0.87984,0.87983,0.87984,12.24,0.87994,0.87996,0.87994,0.87995,11.19,False
'2018-06-01T02:54:00',0.87984,0.87984,0.87974,0.87974,34.67,0.87994,0.87996,0.8798,0.87983,30.5,True
'2018-06-01T02:55:00',0.87968,0.87987,0.87961,0.87986,114.73,0.87972,0.87998,0.87968,0.87997,136.98,True
'2018-06-01T02:56:00',0.87987,0.87988,0.87984,0.87984,65.15,0.87998,0.87999,0.87996,0.87996,74.28,True
'2018-06-01T02:57:00',0.87984,0.87994,0.87984,0.87993,38.61,0.87994,0.88004,0.87994,0.88002,40.28,False
'2018-06-01T02:58:00',0.87991,0.87993,0.87989,0.87989,24.62,0.88,0.88004,0.87999,0.88001,32.06,False
'2018-06-01T02:59:00',0.87989,0.8799,0.87984,0.87984,45.7,0.87999,0.88002,0.87992,0.87992,48.75,True
'2018-06-01T03:00:00',0.87984,0.87995,0.87984,0.87989,111.94,0.87994,0.88005,0.87994,0.88,110.19,False
'2018-06-01T03:01:00',0.87989,0.87994,0.87986,0.87991,45.79,0.88001,0.88002,0.87997,0.88001,51.2,False
'2018-06-01T03:02:00',0.87989,0.87991,0.87985,0.87989,63.01,0.88,0.88001,0.87994,0.87999,60.03,True
'2018-06-01T03:03:00',0.87989,0.87992,0.87989,0.87992,83.57,0.87999,0.88003,0.87998,0.87998,59.55,True
'2018-06-01T03:04:00',0.87992,0.87997,0.8799,0.87994,47.81,0.87998,0.88001,0.87998,0.87998,36.0,True
'2018-06-01T03:05:00',0.87991,0.87998,0.87991,0.87998,41.81,0.87998,0.88009,0.87998,0.88009,40.6,True
'2018-06-01T03:06:00',0.87997,0.88006,0.87997,0.88002,51.61,0.88008,0.88016,0.88007,0.88008,44.11,False
'2018-06-01T03:07:00',0.88001,0.88001,0.87987,0.87991,66.79,0.88008,0.88008,0.87994,0.88001,39.0,False
'2018-06-01T03:08:00',0.87991,0.87991,0.87985,0.87988,36.6,0.88001,0.88001,0.87995,0.88,22.5,True
'2018-06-01T03:09:00',0.87988,0.87992,0.87987,0.87992,36.95,0.87999,0.88003,0.87997,0.88003,18.0,False
'2018-06-01T03:10:00',0.87991,0.87991,0.87982,0.87984,71.79,0.88003,0.88003,0.87988,0.87993,45.0,True
'2018-06-01T03:11:00',0.87985,0.87992,0.87985,0.87986,82.75,0.87992,0.88004,0.87992,0.87996,92.09,False
'2018-06-01T03:12:00',0.87986,0.87991,0.87986,0.87988,25.0,0.87997,0.88,0.87996,0.87996,42.99,False
'2018-06-01T03:13:00',0.87987,0.87987,0.87983,0.87984,35.25,0.87996,0.87996,0.87991,0.87995,58.24,True
'2018-06-01T03:14:00',0.87985,0.88,0.87985,0.88,50.0,0.87995,0.8801,0.87995,0.8801,93.21,True
'2018-06-01T03:15:00',0.88,0.88014,0.87993,0.88006,115.91,0.8801,0.88023,0.88004,0.88017,215.83,False
'2018-06-01T03:16:00',0.88009,0.88012,0.88001,0.88011,60.7,0.88019,0.88022,0.88011,0.88021,96.94,True
'2018-06-01T03:17:00',0.88008,0.88022,0.88005,0.88019,108.49,0.88019,0.88031,0.88015,0.8803,186.19,True
'2018-06-01T03:18:00',0.88019,0.88025,0.88014,0.88015,35.5,0.88029,0.88031,0.88024,0.88026,45.56,False
'2018-06-01T03:19:00',0.88015,0.88015,0.88004,0.88005,77.0,0.88026,0.88026,0.88013,0.88015,87.95,False
'2018-06-01T03:20:00',0.88004,0.88006,0.87997,0.87999,43.38,0.88015,0.88017,0.88006,0.88006,34.5,True
'2018-06-01T03:21:00',0.87999,0.88018,0.87998,0.88017,50.55,0.88007,0.88028,0.88007,0.88028,93.13,True
'2018-06-01T03:22:00',0.88016,0.88019,0.8801,0.88017,72.7,0.88027,0.88027,0.8802,0.88026,96.71,False
'2018-06-01T03:23:00',0.88015,0.88018,0.88014,0.88018,37.05,0.88026,0.88028,0.88025,0.88028,47.92,True
'2018-06-01T03:24:00',0.88019,0.88019,0.88013,0.88013,19.75,0.88028,0.88028,0.88025,0.88025,28.74,False
'2018-06-01T03:25:00',0.88013,0.88015,0.8801,0.8801,27.5,0.88025,0.88026,0.88019,0.88022,49.02,False
'2018-06-01T03:26:00',0.88011,0.88015,0.88007,0.88011,52.0,0.88023,0.88024,0.88018,0.88021,80.55,False
'2018-06-01T03:27:00',0.88011,0.88011,0.88004,0.88004,28.89,0.88023,0.88023,0.88013,0.88014,40.37,False
'2018-06-01T03:28:00',0.88005,0.88009,0.88001,0.88002,32.73,0.88014,0.88019,0.88013,0.88015,28.98,False
'2018-06-01T03:29:00',0.88002,0.88002,0.87995,0.87997,43.58,0.88014,0.88014,0.88005,0.88007,39.56,False
'2018-06-01T03:30:00',0.88,0.88002,0.87996,0.87998,32.12,0.88008,0.88013,0.88006,0.88009,42.32,False
'2018-06-01T03:31:00',0.87998,0.88002,0.87996,0.88002,24.5,0.88006,0.8801,0.88006,0.8801,32.17,True
'2018-06-01T03:32:00',0.88002,0.88004,0.87998,0.87998,27.29,0.88011,0.88015,0.88009,0.88009,51.61,False
'2018-06-01T03:33:00',0.87999,0.88002,0.87996,0.87996,17.0,0.88009,0.8801,0.88005,0.88007,19.25,True
'2018-06-01T03:34:00',0.87998,0.88003,0.87998,0.88003,18.57,0.88007,0.88014,0.88007,0.88013,29.37,True
'2018-06-01T03:35:00',0.88003,0.88006,0.88003,0.88006,48.75,0.88012,0.88018,0.88012,0.88018,49.86,True
'2018-06-01T03:36:00',0.88006,0.8801,0.88006,0.88007,35.0,0.88017,0.88021,0.88017,0.88019,38.1,False
'2018-06-01T03:37:00',0.88007,0.8801,0.88006,0.88007,31.5,0.88018,0.88021,0.88016,0.88017,42.56,False
'2018-06-01T03:38:00',0.88007,0.88008,0.88007,0.88008,14.5,0.88019,0.8802,0.88017,0.88019,36.39,True
'2018-06-01T03:39:00',0.88008,0.88015,0.88007,0.88015,55.02,0.8802,0.88026,0.88017,0.88026,53.23,True
'2018-06-01T03:40:00',0.88016,0.88022,0.88016,0.88021,50.5,0.88026,0.88032,0.88026,0.88031,53.04,True
'2018-06-01T03:41:00',0.8802,0.88026,0.8802,0.88024,52.22,0.88031,0.88034,0.88031,0.88032,43.87,False
'2018-06-01T03:42:00',0.88022,0.88022,0.88006,0.88008,59.37,0.88032,0.88032,0.88017,0.88018,108.68,False
'2018-06-01T03:43:00',0.88009,0.88009,0.88004,0.88004,39.25,0.88019,0.88019,0.88012,0.88014,70.47,True
'2018-06-01T03:44:00',0.88004,0.88016,0.88,0.88014,67.25,0.88013,0.88028,0.88011,0.88027,91.81,False
'2018-06-01T03:45:00',0.88013,0.88013,0.88003,0.88007,58.66,0.88027,0.88027,0.88015,0.88018,99.54,True
'2018-06-01T03:46:00',0.88007,0.88018,0.88003,0.88015,67.5,0.88017,0.88028,0.88015,0.88027,99.25,True
'2018-06-01T03:47:00',0.88015,0.8802,0.88013,0.88017,49.5,0.88026,0.88031,0.88025,0.88028,78.68,False
'2018-06-01T03:48:00',0.88016,0.88019,0.88011,0.88019,88.69,0.88028,0.88031,0.88021,0.88031,70.74,True
'2018-06-01T03:49:00',0.88019,0.88022,0.88018,0.88021,22.0,0.88031,0.88031,0.8803,0.88031,23.62,True
'2018-06-01T03:50:00',0.8802,0.88022,0.88018,0.88019,23.5,0.88031,0.88032,0.8803,0.8803,39.62,False
'2018-06-01T03:51:00',0.88018,0.88022,0.88017,0.88022,25.12,0.8803,0.88032,0.88029,0.88031,41.87,True
'2018-06-01T03:52:00',0.88022,0.88025,0.8802,0.88025,36.75,0.88032,0.88036,0.8803,0.88034,51.42,False
'2018-06-01T03:53:00',0.88024,0.88025,0.8802,0.88022,14.94,0.88034,0.88034,0.88031,0.88032,13.62,True
'2018-06-01T03:54:00',0.88021,0.88042,0.88019,0.88042,51.87,0.88032,0.88051,0.88031,0.88051,55.1,True
'2018-06-01T03:55:00',0.88042,0.88047,0.88035,0.88046,123.51,0.88053,0.88059,0.88045,0.88059,190.11,False
'2018-06-01T03:56:00',0.88046,0.88047,0.88043,0.88044,37.0,0.88059,0.88059,0.88054,0.88055,46.37,True
'2018-06-01T03:57:00',0.88044,0.88048,0.88043,0.88046,50.12,0.88056,0.88058,0.88054,0.88056,60.55,False
'2018-06-01T03:58:00',0.88046,0.88046,0.88033,0.88035,63.56,0.88055,0.88055,0.88044,0.88045,68.39,False
'2018-06-01T03:59:00',0.88036,0.88036,0.8803,0.8803,28.1,0.88046,0.88046,0.8804,0.88041,28.45,True
'2018-06-01T04:00:00',0.8803,0.88042,0.8803,0.88037,61.75,0.88041,0.88053,0.88041,0.88045,68.95,False
'2018-06-01T04:01:00',0.88035,0.88035,0.88029,0.88033,17.5,0.88045,0.88047,0.88039,0.88044,21.43,True
'2018-06-01T04:02:00',0.88033,0.88039,0.88032,0.88039,33.25,0.88043,0.8805,0.88043,0.8805,36.57,True
'2018-06-01T04:03:00',0.88039,0.88043,0.88038,0.88043,25.25,0.88048,0.88054,0.88048,0.88054,31.63,True
'2018-06-01T04:04:00',0.88043,0.88045,0.88043,0.88043,13.5,0.88056,0.88058,0.88055,0.88055,28.99,False
'2018-06-01T04:05:00',0.88043,0.88043,0.8804,0.88042,18.0,0.88053,0.88054,0.88051,0.88053,32.98,True
'2018-06-01T04:06:00',0.88042,0.88044,0.8804,0.8804,26.5,0.88054,0.88054,0.88051,0.88053,50.09,True
'2018-06-01T04:07:00',0.8804,0.88044,0.88039,0.88043,39.25,0.88053,0.88057,0.88051,0.88054,47.62,True
'2018-06-01T04:08:00',0.88043,0.88071,0.88043,0.88065,100.79,0.88055,0.88081,0.88054,0.88077,131.23,False
'2018-06-01T04:09:00',0.88067,0.8807,0.8806,0.8807,77.36,0.88077,0.88082,0.88069,0.88079,69.81,True
'2018-06-01T04:10:00',0.88072,0.88087,0.88069,0.88076,125.22,0.88081,0.88098,0.8808,0.88088,145.56,False
'2018-06-01T04:11:00',0.88076,0.88079,0.88073,0.88073,81.97,0.88087,0.8809,0.88085,0.88086,78.35,False
'2018-06-01T04:12:00',0.88074,0.88075,0.8807,0.88074,65.66,0.88085,0.88086,0.88081,0.88085,63.72,True
'2018-06-01T04:13:00',0.88074,0.88078,0.88074,0.88075,24.0,0.88085,0.88088,0.88085,0.88085,45.69,False
'2018-06-01T04:14:00',0.88075,0.88076,0.8807,0.88072,72.86,0.88084,0.88085,0.88082,0.88084,71.07,False
'2018-06-01T04:15:00',0.88072,0.88072,0.88068,0.88072,60.4,0.88084,0.88084,0.8808,0.88082,78.12,True
'2018-06-01T04:16:00',0.88072,0.88073,0.88065,0.88065,38.91,0.88083,0.88085,0.88075,0.88075,42.55,False
'2018-06-01T04:17:00',0.88064,0.88073,0.88064,0.88068,65.38,0.88074,0.88084,0.88073,0.88079,73.99,False
'2018-06-01T04:18:00',0.88068,0.88068,0.88062,0.88065,63.12,0.8808,0.8808,0.88073,0.88076,48.75,True
'2018-06-01T04:19:00',0.88065,0.88069,0.88064,0.88065,65.24,0.88075,0.8808,0.88074,0.88076,62.25,False
'2018-06-01T04:20:00',0.88064,0.88065,0.88063,0.88063,43.88,0.88076,0.88077,0.88074,0.88075,39.25,True
'2018-06-01T04:21:00',0.88064,0.88069,0.88063,0.88064,41.23,0.88075,0.88078,0.88073,0.88074,32.87,False
'2018-06-01T04:22:00',0.88063,0.88068,0.88053,0.88056,96.49,0.88074,0.88076,0.88063,0.88066,72.12,False
'2018-06-01T04:23:00',0.88057,0.8806,0.88056,0.88058,22.74,0.88066,0.8807,0.88066,0.8807,20.0,True
'2018-06-01T04:24:00',0.88058,0.88065,0.88058,0.88065,60.42,0.88069,0.88076,0.88068,0.88076,55.94,True
'2018-06-01T04:25:00',0.88065,0.88067,0.88058,0.88059,69.2,0.88075,0.88076,0.88069,0.8807,53.75,True
'2018-06-01T04:26:00',0.88058,0.88067,0.88058,0.88067,61.11,0.88071,0.88079,0.88068,0.88077,55.75,False
'2018-06-01T04:27:00',0.88066,0.88067,0.88062,0.88063,57.86,0.88078,0.88078,0.88071,0.88071,51.49,False
'2018-06-01T04:28:00',0.88064,0.88064,0.88062,0.88062,3.5,0.88072,0.88072,0.88072,0.88072,5.2,False
'2018-06-01T04:29:00',0.88061,0.88063,0.88042,0.88045,67.11,0.88071,0.88072,0.88052,0.88054,81.69,False
'2018-06-01T04:30:00',0.88044,0.88047,0.88042,0.88045,62.71,0.88055,0.88057,0.88051,0.88052,43.63,False
'2018-06-01T04:31:00',0.88043,0.88046,0.88043,0.88045,4.25,0.88052,0.88052,0.88052,0.88052,3.5,True
'2018-06-01T04:32:00',0.88046,0.88047,0.88043,0.88045,16.82,0.88052,0.88052,0.88051,0.88052,18.0,False
'2018-06-01T04:33:00',0.88044,0.88046,0.88043,0.88046,8.5,0.88052,0.88052,0.88052,0.88052,8.0,False
'2018-06-01T04:34:00',0.88043,0.88046,0.88043,0.88045,44.0,0.88052,0.88052,0.88052,0.88052,34.0,False
'2018-06-01T04:35:00',0.88046,0.88046,0.88044,0.88046,24.87,0.88052,0.88052,0.88051,0.88051,16.0,False
'2018-06-01T04:36:00',0.88046,0.88046,0.88045,0.88046,3.0,0.88052,0.88052,0.88052,0.88052,3.0,True
'2018-06-01T04:37:00',0.88048,0.88048,0.88045,0.88046,6.5,0.88053,0.88053,0.88052,0.88052,6.0,True
'2018-06-01T04:38:00',0.88046,0.88056,0.88046,0.88053,87.19,0.88052,0.88065,0.88052,0.88062,86.57,False
'2018-06-01T04:39:00',0.88051,0.88052,0.88047,0.88048,38.0,0.88062,0.88063,0.88057,0.88059,50.34,False
'2018-06-01T04:40:00',0.8805,0.8805,0.88048,0.88048,41.6,0.8806,0.88062,0.88056,0.88058,55.24,True
'2018-06-01T04:41:00',0.88049,0.88053,0.88049,0.88051,78.14,0.8806,0.88064,0.8806,0.88063,64.64,True
'2018-06-01T04:42:00',0.88051,0.88054,0.8805,0.88052,91.32,0.88063,0.88064,0.88059,0.88063,66.87,True
'2018-06-01T04:43:00',0.88052,0.88061,0.88052,0.8806,63.92,0.88062,0.88072,0.8806,0.88072,58.03,True
'2018-06-01T04:44:00',0.88059,0.88061,0.88055,0.88059,61.09,0.88072,0.88073,0.88062,0.88068,71.46,False
'2018-06-01T04:45:00',0.88056,0.88056,0.88052,0.88052,136.96,0.88067,0.88067,0.8806,0.88061,77.45,False
'2018-06-01T04:46:00',0.88052,0.88054,0.88051,0.88051,34.49,0.8806,0.88063,0.8806,0.88063,57.45,False
'2018-06-01T04:47:00',0.88051,0.88052,0.88051,0.88051,16.82,0.88062,0.88063,0.88061,0.88063,19.86,True
'2018-06-01T04:48:00',0.88052,0.88054,0.88051,0.88052,30.2,0.88063,0.88065,0.88062,0.88063,38.32,False
'2018-06-01T04:49:00',0.88052,0.88052,0.8805,0.88052,42.06,0.88064,0.88064,0.88062,0.88063,38.52,True
'2018-06-01T04:50:00',0.88052,0.88056,0.88051,0.88052,32.72,0.88061,0.88067,0.88059,0.88063,50.25,True
'2018-06-01T04:51:00',0.88052,0.88059,0.88052,0.88058,68.37,0.88064,0.88072,0.88064,0.8807,63.0,False
'2018-06-01T04:52:00',0.88058,0.88059,0.88054,0.88055,80.48,0.88069,0.88071,0.88064,0.88065,53.66,False
'2018-06-01T04:53:00',0.88055,0.88056,0.88052,0.88055,76.09,0.88066,0.88068,0.88062,0.88068,67.66,True
'2018-06-01T04:54:00',0.88055,0.88059,0.88055,0.88059,86.75,0.88068,0.88069,0.88066,0.88069,56.71,True
'2018-06-01T04:55:00',0.88059,0.88061,0.88051,0.88051,87.67,0.8807,0.88071,0.8806,0.88063,82.9,False
'2018-06-01T04:56:00',0.88051,0.88052,0.88051,0.88052,24.5,0.88062,0.88064,0.8806,0.8806,27.07,False
'2018-06-01T04:57:00',0.88052,0.88052,0.88045,0.88045,55.45,0.88061,0.88063,0.88056,0.88057,57.73,True
'2018-06-01T04:58:00',0.88045,0.88059,0.88041,0.88054,125.18,0.88056,0.88068,0.88051,0.88064,140.84,True
'2018-06-01T04:59:00',0.88052,0.88067,0.88048,0.88054,114.42,0.88062,0.88073,0.88057,0.88064,139.33,True
'2018-06-01T05:00:00',0.88054,0.88088,0.88054,0.88071,248.68,0.88063,0.88097,0.88063,0.88082,194.1,False
'2018-06-01T05:01:00',0.88071,0.88084,0.88071,0.88077,129.92,0.88084,0.88096,0.88084,0.88089,121.15,True
'2018-06-01T05:02:00',0.88079,0.88085,0.88078,0.88085,87.89,0.88088,0.88095,0.88088,0.88094,105.04,True
'2018-06-01T05:03:00',0.88086,0.8809,0.88078,0.88078,84.13,0.88094,0.88097,0.8809,0.8809,60.75,False
'2018-06-01T05:04:00',0.88081,0.88087,0.8807,0.88082,147.5,0.88091,0.88096,0.88082,0.88092,72.97,False
'2018-06-01T05:05:00',0.88083,0.88084,0.8808,0.88081,107.94,0.88095,0.88095,0.88091,0.88093,70.88,True
'2018-06-01T05:06:00',0.88082,0.88086,0.88079,0.88084,160.16,0.88093,0.88096,0.88088,0.88095,99.38,False
'2018-06-01T05:07:00',0.88085,0.88086,0.88081,0.88084,91.69,0.88095,0.88095,0.8809,0.88094,49.19,True
'2018-06-01T05:08:00',0.88085,0.88087,0.88082,0.88083,54.56,0.88094,0.88096,0.88091,0.88093,32.5,False
'2018-06-01T05:09:00',0.88084,0.88086,0.88083,0.88084,43.93,0.88093,0.88095,0.88092,0.88094,27.25,False
'2018-06-01T05:10:00',0.88084,0.88085,0.88077,0.8808,44.25,0.88094,0.88094,0.88089,0.8809,29.24,False
'2018-06-01T05:11:00',0.88081,0.88082,0.88073,0.88078,56.85,0.8809,0.8809,0.88085,0.88089,38.0,False
'2018-06-01T05:12:00',0.88078,0.88079,0.88074,0.88074,51.31,0.8809,0.8809,0.88084,0.88085,43.69,False
'2018-06-01T05:13:00',0.88073,0.88076,0.8807,0.88072,75.99,0.88085,0.88087,0.88082,0.88083,81.45,False
'2018-06-01T05:14:00',0.88071,0.88071,0.88066,0.88068,90.29,0.88083,0.88083,0.88077,0.8808,70.82,False
'2018-06-01T05:15:00',0.88068,0.8807,0.88061,0.88063,106.25,0.88081,0.88081,0.8807,0.88074,60.24,True
'2018-06-01T05:16:00',0.88061,0.88074,0.88061,0.88066,166.79,0.88073,0.88085,0.88073,0.88075,125.75,False
'2018-06-01T05:17:00',0.88066,0.88067,0.8806,0.8806,58.47,0.88075,0.88077,0.88069,0.88069,28.0,False
'2018-06-01T05:18:00',0.88061,0.88063,0.8806,0.88061,38.27,0.88069,0.88073,0.88069,0.8807,16.0,True
'2018-06-01T05:19:00',0.8806,0.88067,0.8806,0.88064,81.25,0.8807,0.88077,0.88068,0.88073,37.24,False
'2018-06-01T05:20:00',0.88064,0.88065,0.88061,0.88063,71.99,0.88074,0.88075,0.88071,0.88073,35.6,False
'2018-06-01T05:21:00',0.88063,0.88063,0.88058,0.88063,72.86,0.88072,0.88072,0.88066,0.88068,44.0,False
'2018-06-01T05:22:00',0.88063,0.88063,0.88059,0.88061,73.7,0.88067,0.88072,0.88067,0.8807,51.75,True
'2018-06-01T05:23:00',0.88061,0.88067,0.88061,0.88066,54.96,0.8807,0.88077,0.8807,0.88076,37.98,True
'2018-06-01T05:24:00',0.88064,0.88092,0.88063,0.8809,79.01,0.88076,0.88097,0.88073,0.88096,105.86,False
'2018-06-01T05:25:00',0.8809,0.8809,0.8808,0.88084,96.15,0.88095,0.88097,0.88092,0.88095,84.24,False
'2018-06-01T05:26:00',0.88085,0.88088,0.88084,0.88085,22.67,0.88095,0.88096,0.88094,0.88095,17.98,False
'2018-06-01T05:27:00',0.88085,0.88085,0.88074,0.88074,41.04,0.88095,0.88095,0.88083,0.88085,34.57,False
'2018-06-01T05:28:00',0.88074,0.88078,0.88074,0.88074,57.22,0.88085,0.88089,0.88084,0.88086,51.28,False
'2018-06-01T05:29:00',0.88075,0.88077,0.88067,0.88068,86.87,0.88088,0.8809,0.88078,0.88078,70.76,False
'2018-06-01T05:30:00',0.88069,0.88074,0.88067,0.88074,87.32,0.88078,0.88086,0.88077,0.88086,82.22,True
'2018-06-01T05:31:00',0.88074,0.88075,0.88071,0.88074,21.49,0.88083,0.88085,0.88081,0.88085,26.94,True
'2018-06-01T05:32:00',0.88074,0.88076,0.8807,0.88072,75.45,0.88085,0.88085,0.88081,0.88081,50.3,True
'2018-06-01T05:33:00',0.88072,0.88078,0.88072,0.88077,36.98,0.88079,0.88089,0.88079,0.88088,37.78,True
'2018-06-01T05:34:00',0.88077,0.8808,0.88074,0.88078,101.97,0.88089,0.88091,0.88086,0.88089,65.92,False
'2018-06-01T05:35:00',0.88078,0.88078,0.88075,0.88077,47.26,0.8809,0.8809,0.88085,0.88086,37.71,True
'2018-06-01T05:36:00',0.88077,0.88079,0.88076,0.88079,39.09,0.88088,0.88092,0.88087,0.88092,33.56,True
'2018-06-01T05:37:00',0.88079,0.8808,0.88073,0.88073,40.56,0.8809,0.88093,0.88084,0.88085,49.5,False
'2018-06-01T05:38:00',0.88073,0.88074,0.88073,0.88074,11.5,0.88084,0.88085,0.88083,0.88085,18.06,True
'2018-06-01T05:39:00',0.88073,0.88078,0.88072,0.88076,32.12,0.88085,0.88091,0.88084,0.88088,25.38,False
'2018-06-01T05:40:00',0.88076,0.88078,0.88076,0.88077,27.31,0.88089,0.88091,0.88088,0.88088,28.42,True
'2018-06-01T05:41:00',0.88077,0.88081,0.88077,0.88081,56.8,0.88089,0.88093,0.88089,0.88091,45.95,False
'2018-06-01T05:42:00',0.88081,0.88081,0.88077,0.88077,29.9,0.8809,0.88092,0.88088,0.8809,29.12,False
'2018-06-01T05:43:00',0.88078,0.8808,0.88076,0.88078,16.44,0.8809,0.8809,0.88089,0.88089,11.0,True
'2018-06-01T05:44:00',0.88079,0.88084,0.88078,0.88081,35.2,0.88089,0.88095,0.88089,0.88093,34.31,False
'2018-06-01T05:45:00',0.88081,0.88082,0.88074,0.88077,50.04,0.88094,0.88094,0.88083,0.8809,55.93,False
'2018-06-01T05:46:00',0.88077,0.88079,0.88077,0.88079,32.7,0.88088,0.88091,0.88088,0.8809,33.49,True
'2018-06-01T05:47:00',0.88079,0.8808,0.88078,0.8808,23.5,0.88089,0.88091,0.88088,0.88091,33.01,True
'2018-06-01T05:48:00',0.8808,0.8808,0.88079,0.8808,8.0,0.8809,0.88092,0.88089,0.88092,16.29,True
'2018-06-01T05:49:00',0.8808,0.88085,0.88079,0.88082,23.61,0.88091,0.88093,0.88089,0.88093,30.15,False
'2018-06-01T05:50:00',0.88083,0.88083,0.8808,0.88081,16.62,0.88093,0.88093,0.88091,0.88091,34.58,False
'2018-06-01T05:51:00',0.88081,0.88081,0.8808,0.8808,15.0,0.8809,0.88092,0.8809,0.88091,32.21,False
'2018-06-01T05:52:00',0.8808,0.8808,0.88077,0.88077,46.19,0.88092,0.88092,0.88085,0.88089,61.91,False
'2018-06-01T05:53:00',0.88076,0.8808,0.88076,0.88079,27.86,0.88088,0.88091,0.88088,0.88089,23.37,False
'2018-06-01T05:54:00',0.88078,0.88078,0.88076,0.88076,26.81,0.88089,0.88089,0.88087,0.88088,14.75,True
'2018-06-01T05:55:00',0.88078,0.88078,0.88075,0.88075,78.37,0.8809,0.8809,0.88086,0.88089,55.39,True
'2018-06-01T05:56:00',0.88075,0.88079,0.88075,0.88079,35.85,0.88087,0.88089,0.88087,0.88088,37.07,True
'2018-06-01T05:57:00',0.88079,0.8808,0.88079,0.8808,60.32,0.88091,0.88092,0.8809,0.88092,36.24,True
'2018-06-01T05:58:00',0.8808,0.88083,0.8808,0.88083,43.69,0.88091,0.88093,0.8809,0.88093,64.55,False
'2018-06-01T05:59:00',0.88083,0.88083,0.88074,0.88077,34.25,0.88092,0.88093,0.88082,0.88086,42.71,False
'2018-06-01T06:00:00',0.88077,0.88082,0.88076,0.88078,50.0,0.88085,0.88091,0.88084,0.88089,103.33,False
'2018-06-01T06:01:00',0.88078,0.8808,0.88076,0.88076,27.37,0.88089,0.88089,0.88086,0.88086,36.26,False
'2018-06-01T06:02:00',0.88076,0.88077,0.88072,0.88072,29.64,0.88087,0.88087,0.88081,0.88082,52.11,True
'2018-06-01T06:03:00',0.88072,0.88081,0.88072,0.88079,24.99,0.88083,0.88089,0.88083,0.88088,33.29,False
'2018-06-01T06:04:00',0.88079,0.88079,0.88076,0.88077,55.79,0.88087,0.88089,0.88086,0.88087,68.11,False
'2018-06-01T06:05:00',0.88075,0.88079,0.88075,0.88079,39.63,0.88088,0.88088,0.88086,0.88087,28.01,False
'2018-06-01T06:06:00',0.88078,0.88078,0.88074,0.88074,13.0,0.88087,0.88087,0.88084,0.88084,18.63,False
'2018-06-01T06:07:00',0.88073,0.88073,0.88072,0.88072,16.24,0.88084,0.88084,0.88081,0.88082,15.63,True
'2018-06-01T06:08:00',0.88072,0.88077,0.88072,0.88077,28.38,0.88082,0.88087,0.88082,0.88087,35.8,True
'2018-06-01T06:09:00',0.88077,0.88079,0.8807,0.88075,64.83,0.88086,0.88086,0.8808,0.88084,74.53,False
'2018-06-01T06:10:00',0.88075,0.88075,0.88073,0.88073,54.6,0.88085,0.88087,0.88083,0.88083,72.82,False
'2018-06-01T06:11:00',0.88073,0.88073,0.88068,0.88068,27.0,0.88082,0.88083,0.88077,0.88079,42.57,False
'2018-06-01T06:12:00',0.88068,0.8807,0.88068,0.8807,21.0,0.88078,0.88081,0.88078,0.88081,38.95,False
'2018-06-01T06:13:00',0.88068,0.88069,0.88067,0.88067,10.62,0.8808,0.8808,0.88076,0.88077,14.42,False
'2018-06-01T06:14:00',0.88065,0.88067,0.88063,0.88066,46.98,0.88076,0.88078,0.88074,0.88076,49.21,True
'2018-06-01T06:15:00',0.88066,0.88071,0.88066,0.88071,8.92,0.88078,0.88081,0.88078,0.88081,14.54,True
'2018-06-01T06:16:00',0.88071,0.88073,0.88068,0.88072,20.0,0.88082,0.88083,0.88078,0.88082,41.22,False
'2018-06-01T06:17:00',0.88071,0.88072,0.88071,0.88071,7.0,0.88082,0.88083,0.88079,0.88079,14.67,False
'2018-06-01T06:18:00',0.88071,0.88072,0.88069,0.8807,28.25,0.8808,0.88081,0.8808,0.88081,80.82,False
'2018-06-01T06:19:00',0.88069,0.88071,0.88068,0.88071,40.25,0.8808,0.88083,0.88078,0.88081,62.2,False
'2018-06-01T06:20:00',0.88071,0.88071,0.88069,0.88069,23.35,0.88081,0.88081,0.88078,0.88081,18.3,False
'2018-06-01T06:21:00',0.8807,0.8807,0.88069,0.8807,39.44,0.88081,0.88082,0.88081,0.88082,47.09,True
'2018-06-01T06:22:00',0.88072,0.88073,0.88072,0.88072,8.74,0.88083,0.88083,0.88082,0.88083,12.65,False
'2018-06-01T06:23:00',0.88071,0.88072,0.8807,0.8807,22.12,0.88083,0.88083,0.88081,0.88081,36.96,False
'2018-06-01T06:24:00',0.8807,0.88071,0.8807,0.88071,4.0,0.88082,0.88082,0.88081,0.88081,21.66,True
'2018-06-01T06:25:00',0.88069,0.88075,0.88068,0.88074,26.62,0.88081,0.88085,0.88079,0.88085,25.35,False
'2018-06-01T06:26:00',0.88074,0.88074,0.88072,0.88072,11.99,0.88084,0.88084,0.88082,0.88082,11.7,False
'2018-06-01T06:27:00',0.88072,0.88073,0.88071,0.88073,67.0,0.88082,0.88082,0.88081,0.88081,39.07,False
'2018-06-01T06:28:00',0.88073,0.88073,0.88071,0.88071,29.24,0.88081,0.88082,0.88078,0.8808,42.68,True
'2018-06-01T06:29:00',0.8807,0.88074,0.88069,0.88074,25.0,0.8808,0.88082,0.8808,0.88082,33.5,False
'2018-06-01T06:30:00',0.88074,0.88074,0.88071,0.88073,21.87,0.88082,0.88082,0.88078,0.88081,41.95,False
'2018-06-01T06:31:00',0.88073,0.88073,0.88066,0.88068,23.22,0.88081,0.88081,0.88077,0.88079,25.15,False
'2018-06-01T06:32:00',0.88068,0.88068,0.88064,0.88064,34.87,0.88079,0.88079,0.88073,0.88074,32.79,False
'2018-06-01T06:33:00',0.88064,0.88066,0.88062,0.88064,22.49,0.88072,0.88075,0.8807,0.88072,26.6,False
'2018-06-01T06:34:00',0.88064,0.88064,0.88062,0.88062,16.12,0.88072,0.88073,0.8807,0.8807,17.69,False
'2018-06-01T06:35:00',0.88062,0.88062,0.8806,0.8806,15.86,0.8807,0.88073,0.88069,0.88071,19.27,False
'2018-06-01T06:36:00',0.88059,0.88062,0.8805,0.88054,34.0,0.8807,0.88071,0.88059,0.88065,31.05,False
'2018-06-01T06:37:00',0.88055,0.88057,0.88055,0.88057,18.31,0.88066,0.88068,0.88065,0.88068,27.0,True
'2018-06-01T06:38:00',0.88058,0.8806,0.88056,0.88058,45.7,0.88069,0.8807,0.88066,0.88069,58.22,False
'2018-06-01T06:39:00',0.88058,0.88059,0.88053,0.88053,16.25,0.88068,0.8807,0.88062,0.88062,19.73,False
'2018-06-01T06:40:00',0.88053,0.88054,0.88053,0.88054,16.72,0.88063,0.88065,0.88063,0.88064,9.5,True
'2018-06-01T06:41:00',0.88054,0.88057,0.88051,0.88053,29.63,0.88064,0.88065,0.88059,0.88063,20.12,True
'2018-06-01T06:42:00',0.88053,0.88057,0.88053,0.88057,27.72,0.88063,0.88067,0.88062,0.88067,16.5,True
'2018-06-01T06:43:00',0.88057,0.88058,0.88055,0.88055,14.86,0.88066,0.88067,0.88063,0.88063,13.7,False
'2018-06-01T06:44:00',0.88055,0.88057,0.88053,0.88053,14.6,0.88062,0.88063,0.88057,0.88058,14.45,False
'2018-06-01T06:45:00',0.88053,0.88055,0.88052,0.88052,18.87,0.88059,0.88063,0.88058,0.88058,20.97,False
'2018-06-01T06:46:00',0.88052,0.88052,0.88049,0.8805,27.61,0.8806,0.8806,0.88056,0.88057,27.5,False
'2018-06-01T06:47:00',0.8805,0.88051,0.88049,0.88051,16.62,0.88058,0.88059,0.88056,0.88057,16.62,True
'2018-06-01T06:48:00',0.88051,0.88054,0.88047,0.88049,27.37,0.88058,0.88062,0.88055,0.88057,31.12,False
'2018-06-01T06:49:00',0.88049,0.88049,0.88048,0.88049,4.5,0.88056,0.88058,0.88055,0.88058,6.62,False
'2018-06-01T06:50:00',0.88049,0.88049,0.88046,0.88046,15.5,0.88057,0.88057,0.88053,0.88054,16.62,True
'2018-06-01T06:51:00',0.88044,0.88049,0.88044,0.88047,48.88,0.88054,0.88058,0.88051,0.88056,35.5,True
'2018-06-01T06:52:00',0.8805,0.8805,0.88045,0.88047,19.8,0.88057,0.88057,0.88054,0.88055,18.64,False
'2018-06-01T06:53:00',0.88046,0.88047,0.88046,0.88047,4.0,0.88055,0.88055,0.88053,0.88054,4.1,False
'2018-06-01T06:54:00',0.88047,0.88047,0.88044,0.88044,21.96,0.88055,0.88055,0.88053,0.88054,20.0,False
'2018-06-01T06:55:00',0.88046,0.88046,0.88044,0.88044,13.34,0.88054,0.88055,0.88053,0.88054,14.57,True
'2018-06-01T06:56:00',0.88045,0.88049,0.88045,0.88049,16.24,0.88055,0.88057,0.88053,0.88057,15.6,True
'2018-06-01T06:57:00',0.88049,0.88055,0.88049,0.8805,24.0,0.88056,0.8806,0.88056,0.88059,43.54,False
'2018-06-01T06:58:00',0.8805,0.88051,0.88049,0.88049,4.5,0.88059,0.88059,0.88059,0.88059,7.05,False
'2018-06-01T06:59:00',0.88049,0.8805,0.88047,0.88047,28.23,0.88059,0.88059,0.88057,0.88058,40.04,False
'2018-06-01T07:00:00',0.88047,0.88048,0.88041,0.88046,38.21,0.88057,0.88058,0.88052,0.88053,58.3,True
'2018-06-01T07:01:00',0.88046,0.88051,0.88045,0.88049,63.72,0.88052,0.8806,0.88052,0.88059,100.71,False
'2018-06-01T07:02:00',0.88049,0.88049,0.88048,0.88048,32.25,0.88058,0.88059,0.88055,0.88055,31.87,False
'2018-06-01T07:03:00',0.88048,0.88049,0.88043,0.88047,32.5,0.88056,0.88059,0.88052,0.88058,43.54,False
'2018-06-01T07:04:00',0.88047,0.88047,0.88027,0.88027,63.84,0.88056,0.88057,0.88036,0.88038,102.97,False
'2018-06-01T07:05:00',0.88024,0.88029,0.88011,0.88016,120.4,0.8803,0.88038,0.88021,0.88025,124.51,False
'2018-06-01T07:06:00',0.88015,0.8802,0.88009,0.8801,171.36,0.88025,0.8803,0.88017,0.88021,171.2,False
'2018-06-01T07:07:00',0.88009,0.88017,0.88007,0.88007,78.52,0.88021,0.88027,0.88014,0.88016,82.61,False
'2018-06-01T07:08:00',0.88007,0.88011,0.87998,0.87998,72.41,0.88017,0.88021,0.88008,0.88008,77.82,False
'2018-06-01T07:09:00',0.87998,0.88004,0.87993,0.88003,110.46,0.88009,0.88012,0.88002,0.88011,128.52,True
'2018-06-01T07:10:00',0.88004,0.88005,0.87996,0.87996,32.75,0.88011,0.88013,0.88005,0.88005,52.76,False
'2018-06-01T07:11:00',0.87994,0.87998,0.87992,0.87998,74.99,0.88004,0.88009,0.88002,0.88007,85.95,True
'2018-06-01T07:12:00',0.87999,0.88,0.87996,0.88,34.74,0.88008,0.8801,0.88006,0.8801,44.94,True
'2018-06-01T07:13:00',0.88003,0.88006,0.88,0.88006,42.16,0.88015,0.88017,0.88011,0.88015,44.47,False
'2018-06-01T07:14:00',0.88006,0.88006,0.88001,0.88001,33.42,0.88016,0.88016,0.88012,0.88012,50.49,False
'2018-06-01T07:15:00',0.88001,0.88001,0.87995,0.87998,75.2,0.88013,0.88013,0.88005,0.88009,50.67,False
'2018-06-01T07:16:00',0.87998,0.88,0.87994,0.87999,32.33,0.88008,0.88011,0.88005,0.8801,54.31,True
'2018-06-01T07:17:00',0.87998,0.88001,0.87994,0.87994,46.98,0.88009,0.88011,0.88005,0.88006,50.18,False
'2018-06-01T07:18:00',0.87996,0.87998,0.87991,0.87991,104.75,0.88006,0.88009,0.88001,0.88002,83.32,False
'2018-06-01T07:19:00',0.87991,0.87994,0.87991,0.87994,46.54,0.88002,0.88005,0.88001,0.88003,60.42,True
'2018-06-01T07:20:00',0.87994,0.87995,0.87992,0.87992,33.96,0.88003,0.88008,0.88001,0.88004,37.42,True
'2018-06-01T07:21:00',0.87992,0.87998,0.87992,0.87998,52.38,0.88002,0.88009,0.88001,0.88009,62.04,True
'2018-06-01T07:22:00',0.87998,0.87999,0.87993,0.87993,38.73,0.88007,0.88009,0.88002,0.88003,33.65,False
'2018-06-01T07:23:00',0.87994,0.87994,0.87994,0.87994,4.22,0.88004,0.88004,0.88004,0.88004,3.5,True
'2018-06-01T07:24:00',0.87994,0.87996,0.87992,0.87996,38.43,0.88005,0.88008,0.87998,0.88008,24.62,True
'2018-06-01T07:25:00',0.87997,0.87997,0.87993,0.87995,31.78,0.88009,0.88009,0.88003,0.88003,34.05,False
'2018-06-01T07:26:00',0.87993,0.87995,0.87992,0.87994,18.99,0.88003,0.88005,0.88002,0.88003,17.73,True
'2018-06-01T07:27:00',0.87995,0.87999,0.87994,0.87998,18.33,0.88003,0.88009,0.88,0.88009,24.77,False
'2018-06-01T07:28:00',0.87998,0.87999,0.87993,0.87993,51.64,0.88008,0.88009,0.88003,0.88004,33.94,False
'2018-06-01T07:29:00',0.87993,0.87998,0.87992,0.87997,60.81,0.88003,0.88009,0.88002,0.88007,82.48,False
'2018-06-01T07:30:00',0.87996,0.87998,0.87993,0.87997,60.12,0.88007,0.88009,0.88004,0.88008,65.02,True
'2018-06-01T07:31:00',0.87997,0.88002,0.87996,0.87996,73.23,0.88009,0.88013,0.88007,0.88007,64.55,False
'2018-06-01T07:32:00',0.87996,0.87999,0.87993,0.87997,70.6,0.88008,0.8801,0.88003,0.8801,86.09,True
'2018-06-01T07:33:00',0.87997,0.88001,0.87995,0.88001,126.24,0.88008,0.88014,0.88006,0.88013,72.29,False
'2018-06-01T07:34:00',0.88,0.88,0.87994,0.87998,70.0,0.88012,0.88012,0.88003,0.88008,66.04,False
'2018-06-01T07:35:00',0.87997,0.88,0.87995,0.87998,26.35,0.88008,0.8801,0.88005,0.88008,16.24,False
'2018-06-01T07:36:00',0.87996,0.87996,0.87994,0.87994,37.89,0.88006,0.88007,0.88004,0.88006,24.74,True
'2018-06-01T07:37:00',0.87994,0.88,0.87989,0.87989,61.39,0.88005,0.8801,0.87999,0.87999,58.74,False
'2018-06-01T07:38:00',0.87988,0.87988,0.87984,0.87986,48.04,0.87999,0.87999,0.87996,0.87998,35.69,True
'2018-06-01T07:39:00',0.87987,0.87991,0.87984,0.87991,61.28,0.87998,0.88003,0.87996,0.88003,53.26,True
'2018-06-01T07:40:00',0.87991,0.87995,0.87989,0.87989,61.53,0.88003,0.88006,0.88,0.88,67.73,False
'2018-06-01T07:41:00',0.8799,0.8799,0.87978,0.87978,45.05,0.88002,0.88002,0.87991,0.87991,65.03,False
'2018-06-01T07:42:00',0.87978,0.87985,0.87978,0.8798,30.77,0.87989,0.87995,0.87989,0.8799,34.7,False
'2018-06-01T07:43:00',0.8798,0.8798,0.87972,0.87973,71.89,0.87991,0.87991,0.87981,0.87985,78.51,True
'2018-06-01T07:44:00',0.87973,0.87984,0.87972,0.87984,91.08,0.87984,0.87996,0.87983,0.87996,99.31,True
'2018-06-01T07:45:00',0.87986,0.87989,0.87979,0.87983,90.13,0.87995,0.88001,0.8799,0.87996,76.02,True
'2018-06-01T07:46:00',0.87985,0.87991,0.87983,0.87985,59.57,0.87995,0.88001,0.87994,0.87996,52.8,False
'2018-06-01T07:47:00',0.87985,0.87986,0.87982,0.87983,23.99,0.87995,0.87997,0.87991,0.87992,27.87,True
'2018-06-01T07:48:00',0.87984,0.87989,0.87982,0.87985,60.99,0.87992,0.87999,0.87991,0.87996,65.59,False
'2018-06-01T07:49:00',0.87984,0.87985,0.8798,0.87982,52.57,0.87994,0.87997,0.87991,0.87992,59.46,True
'2018-06-01T07:50:00',0.87981,0.87987,0.8798,0.8798,42.35,0.87991,0.87997,0.8799,0.87992,53.45,False
'2018-06-01T07:51:00',0.8798,0.87984,0.8798,0.87982,42.51,0.87991,0.87994,0.87991,0.87992,58.76,True
'2018-06-01T07:52:00',0.87982,0.87984,0.87979,0.87979,25.01,0.87989,0.87995,0.87989,0.87989,23.11,False
'2018-06-01T07:53:00',0.87979,0.87979,0.87969,0.87969,33.41,0.87988,0.87988,0.87978,0.87979,35.23,False
'2018-06-01T07:54:00',0.87969,0.87972,0.87965,0.87965,24.5,0.87978,0.87982,0.87974,0.87974,24.08,False
'2018-06-01T07:55:00',0.87962,0.87969,0.8796,0.87962,45.49,0.87973,0.87978,0.87967,0.87971,52.6,False
'2018-06-01T07:56:00',0.87962,0.87965,0.87957,0.87961,48.41,0.87969,0.87972,0.87966,0.87969,69.07,False
'2018-06-01T07:57:00',0.87961,0.87961,0.87954,0.87956,31.03,0.87968,0.8797,0.87963,0.87965,35.0,False
'2018-06-01T07:58:00',0.87956,0.87961,0.87956,0.8796,33.42,0.87966,0.87969,0.87965,0.87968,50.12,False
'2018-06-01T07:59:00',0.8796,0.8796,0.87951,0.87953,41.54,0.87967,0.87968,0.8796,0.87964,76.03,True
'2018-06-01T08:00:00',0.87956,0.87969,0.87956,0.87962,67.54,0.87965,0.87978,0.87964,0.8797,92.21,True
'2018-06-01T08:01:00',0.87963,0.87971,0.87961,0.87962,66.4,0.8797,0.87981,0.87967,0.87968,72.93,True
'2018-06-01T08:02:00',0.87962,0.87991,0.87947,0.87991,147.34,0.87968,0.88001,0.87956,0.88001,124.96,True
'2018-06-01T08:03:00',0.87991,0.88,0.87969,0.87969,155.59,0.87999,0.88011,0.8798,0.87981,187.4,False
'2018-06-01T08:04:00',0.8797,0.87975,0.87949,0.87965,126.71,0.8798,0.87986,0.87961,0.87976,171.29,False
'2018-06-01T08:05:00',0.87965,0.87973,0.87946,0.87949,166.72,0.87976,0.87984,0.87957,0.87959,249.33,False
'2018-06-01T08:06:00',0.87948,0.87968,0.87948,0.87957,141.34,0.87958,0.87978,0.87958,0.87969,131.37,True
'2018-06-01T08:07:00',0.87959,0.87974,0.87959,0.87971,124.46,0.87968,0.87984,0.87968,0.87982,116.22,False
'2018-06-01T08:08:00',0.87971,0.87971,0.8796,0.8796,106.58,0.87981,0.87982,0.8797,0.8797,128.09,False
'2018-06-01T08:09:00',0.87959,0.87965,0.87955,0.87959,116.6,0.87971,0.87976,0.87965,0.87968,132.15,True
'2018-06-01T08:10:00',0.87959,0.87969,0.87955,0.87957,134.28,0.8797,0.87981,0.87966,0.87969,136.36,False
'2018-06-01T08:11:00',0.87957,0.87961,0.8794,0.87942,144.97,0.87969,0.87971,0.87951,0.87953,109.1,False
'2018-06-01T08:12:00',0.87942,0.87951,0.87939,0.87944,101.25,0.87953,0.87962,0.87946,0.87953,100.68,True
'2018-06-01T08:13:00',0.87943,0.87958,0.87941,0.87949,90.48,0.87954,0.8797,0.87945,0.87958,138.94,False
'2018-06-01T08:14:00',0.87949,0.87958,0.87945,0.87946,143.71,0.8796,0.87969,0.87955,0.87958,182.11,False
'2018-06-01T08:15:00',0.87948,0.87951,0.87939,0.87939,158.26,0.87958,0.8796,0.87944,0.87944,168.25,False
'2018-06-01T08:16:00',0.87939,0.87939,0.87931,0.87933,180.87,0.87946,0.8795,0.87941,0.87942,173.16,False
'2018-06-01T08:17:00',0.87932,0.87938,0.8793,0.87933,158.68,0.87941,0.8795,0.8794,0.87944,135.4,False
'2018-06-01T08:18:00',0.87933,0.87935,0.87928,0.87933,127.96,0.87943,0.87944,0.87936,0.87941,150.75,False
'2018-06-01T08:19:00',0.87933,0.87934,0.87925,0.87925,83.96,0.8794,0.87943,0.87934,0.87935,120.26,True
'2018-06-01T08:20:00',0.87925,0.87946,0.87924,0.87937,246.75,0.87937,0.87958,0.87933,0.87946,209.13,True
'2018-06-01T08:21:00',0.87936,0.87948,0.8793,0.87948,185.9,0.87946,0.87958,0.8794,0.87958,175.62,True
'2018-06-01T08:22:00',0.87949,0.87951,0.87938,0.87939,177.98,0.87959,0.87962,0.87946,0.8795,174.97,False
'2018-06-01T08:23:00',0.8794,0.87946,0.87925,0.87942,186.05,0.8795,0.87956,0.87935,0.87953,207.21,True
'2018-06-01T08:24:00',0.87942,0.87957,0.87939,0.87952,217.95,0.87953,0.87968,0.87946,0.87961,208.12,False
'2018-06-01T08:25:00',0.87951,0.87953,0.87946,0.87948,103.53,0.87959,0.87962,0.87952,0.87957,139.46,True
'2018-06-01T08:26:00',0.87949,0.87957,0.87916,0.87928,220.9,0.87957,0.87966,0.87924,0.87937,193.84,False
'2018-06-01T08:27:00',0.87928,0.8793,0.87903,0.87906,195.49,0.87938,0.87938,0.87913,0.87916,270.52,False
'2018-06-01T08:28:00',0.87907,0.87928,0.87907,0.87925,150.87,0.87918,0.87936,0.87916,0.87936,202.42,True
'2018-06-01T08:29:00',0.87927,0.87936,0.87925,0.87934,156.39,0.87937,0.87945,0.87936,0.87945,191.86,False
'2018-06-01T08:30:00',0.87934,0.87934,0.87921,0.87926,166.44,0.87946,0.87946,0.87932,0.87935,237.63,True
'2018-06-01T08:31:00',0.87926,0.87936,0.87923,0.87934,133.54,0.87937,0.87945,0.87931,0.87942,152.8,True
'2018-06-01T08:32:00',0.87933,0.87952,0.8793,0.87948,200.49,0.87942,0.87963,0.8794,0.87956,179.91,True
'2018-06-01T08:33:00',0.87947,0.87953,0.87934,0.87934,149.83,0.87956,0.87964,0.87944,0.87944,132.42,False
'2018-06-01T08:34:00',0.87934,0.87936,0.87925,0.8793,156.39,0.87943,0.87945,0.87934,0.87939,158.85,True
'2018-06-01T08:35:00',0.87931,0.87939,0.8793,0.87939,81.08,0.87939,0.87947,0.87939,0.87944,123.42,False
'2018-06-01T08:36:00',0.87937,0.87939,0.87925,0.87935,134.79,0.87943,0.87946,0.87934,0.87944,192.09,True
'2018-06-01T08:37:00',0.87935,0.87944,0.87933,0.87933,111.58,0.87944,0.87953,0.87941,0.87941,189.12,False
'2018-06-01T08:38:00',0.87932,0.87938,0.87913,0.87915,109.42,0.87939,0.87945,0.87919,0.87922,201.27,False
'2018-06-01T08:39:00',0.87916,0.87923,0.87903,0.8791,115.25,0.87924,0.8793,0.87911,0.87919,133.25,False
'2018-06-01T08:40:00',0.87909,0.87921,0.87908,0.87914,127.64,0.87918,0.87929,0.87917,0.87923,140.52,False
'2018-06-01T08:41:00',0.87915,0.87916,0.87909,0.87914,104.53,0.87924,0.87925,0.87918,0.87922,123.51,True
'2018-06-01T08:42:00',0.87911,0.87922,0.87911,0.87921,165.6,0.87921,0.87931,0.8792,0.8793,126.05,True
'2018-06-01T08:43:00',0.87923,0.87931,0.87919,0.87927,138.45,0.87931,0.8794,0.87927,0.87934,119.34,True
'2018-06-01T08:44:00',0.87928,0.87944,0.87927,0.87943,141.49,0.87934,0.87953,0.87934,0.87948,153.33,False
'2018-06-01T08:45:00',0.87943,0.87944,0.87934,0.87938,117.91,0.87951,0.87952,0.87942,0.87948,150.01,False
'2018-06-01T08:46:00',0.87938,0.87941,0.87926,0.87932,178.45,0.87947,0.87949,0.87936,0.87941,170.97,False
'2018-06-01T08:47:00',0.87931,0.87936,0.87922,0.87924,143.91,0.8794,0.87944,0.8793,0.87934,129.4,False
'2018-06-01T08:48:00',0.87925,0.87933,0.87924,0.87931,140.02,0.87934,0.87943,0.87934,0.8794,157.46,True
'2018-06-01T08:49:00',0.87932,0.87938,0.87924,0.87927,128.55,0.8794,0.87947,0.87933,0.87934,114.38,False
'2018-06-01T08:50:00',0.87927,0.87936,0.87926,0.87935,157.66,0.87935,0.87944,0.87934,0.87943,119.6,True
'2018-06-01T08:51:00',0.87934,0.87951,0.87932,0.87941,140.87,0.87944,0.87958,0.87941,0.8795,149.66,False
'2018-06-01T08:52:00',0.87943,0.87943,0.87929,0.87939,120.35,0.87952,0.87952,0.87938,0.87947,149.24,False
'2018-06-01T08:53:00',0.87937,0.87944,0.87937,0.87937,66.27,0.87945,0.8795,0.87944,0.87946,68.89,False
'2018-06-01T08:54:00',0.87939,0.87939,0.8792,0.87921,122.6,0.87945,0.87946,0.87927,0.87929,138.08,False
'2018-06-01T08:55:00',0.87919,0.87933,0.87919,0.87931,173.83,0.87929,0.87942,0.87929,0.8794,124.87,True
'2018-06-01T08:56:00',0.87931,0.87953,0.87918,0.87953,177.43,0.87939,0.87962,0.87926,0.87957,152.05,True
'2018-06-01T08:57:00',0.87954,0.87973,0.87953,0.87971,169.98,0.87958,0.87981,0.87957,0.87979,171.32,True
'2018-06-01T08:58:00',0.87973,0.88001,0.87969,0.88001,236.11,0.87979,0.88008,0.87977,0.88008,163.93,True
'2018-06-01T08:59:00',0.87999,0.88008,0.8799,0.88005,174.25,0.88008,0.88016,0.87999,0.88013,211.8,True
'2018-06-01T09:00:00',0.88004,0.88025,0.87997,0.88018,338.9,0.88013,0.88033,0.88004,0.88027,327.43,False
'2018-06-01T09:01:00',0.8802,0.8802,0.87991,0.87994,254.62,0.88027,0.88027,0.87998,0.87999,199.48,False
'2018-06-01T09:02:00',0.87995,0.88,0.87982,0.87993,275.41,0.88001,0.88007,0.8799,0.88001,216.99,True
'2018-06-01T09:03:00',0.87994,0.88007,0.87987,0.87994,224.19,0.88002,0.88017,0.87995,0.88002,207.94,True
'2018-06-01T09:04:00',0.87994,0.8801,0.87984,0.87995,213.99,0.88003,0.88019,0.87994,0.88003,215.02,False
'2018-06-01T09:05:00',0.87995,0.8801,0.87995,0.88007,193.55,0.88004,0.88017,0.88004,0.88012,169.34,True
'2018-06-01T09:06:00',0.88008,0.88024,0.88008,0.88014,194.62,0.88012,0.88033,0.88012,0.88022,155.1,False
'2018-06-01T09:07:00',0.88013,0.88013,0.87998,0.87999,142.75,0.88022,0.88022,0.88006,0.88006,93.74,False
'2018-06-01T09:08:00',0.88,0.88005,0.87998,0.88003,123.56,0.88006,0.88012,0.88005,0.88011,85.87,True
'2018-06-01T09:09:00',0.88003,0.88009,0.87996,0.88001,170.2,0.8801,0.88014,0.88004,0.88009,161.0,False
'2018-06-01T09:10:00',0.88002,0.88002,0.87986,0.87989,121.93,0.88008,0.88008,0.87992,0.87994,148.36,True
'2018-06-01T09:11:00',0.87989,0.88012,0.87989,0.88006,131.83,0.87993,0.8802,0.87993,0.88013,134.65,True
'2018-06-01T09:12:00',0.88007,0.88019,0.88002,0.88018,125.43,0.88014,0.88029,0.88009,0.88025,171.22,True
'2018-06-01T09:13:00',0.88017,0.88041,0.88008,0.88032,236.06,0.88026,0.88049,0.88016,0.88041,245.25,True
'2018-06-01T09:14:00',0.88035,0.88061,0.88029,0.88051,206.76,0.88042,0.88069,0.88037,0.88061,236.2,True
'2018-06-01T09:15:00',0.8805,0.88064,0.88048,0.88059,208.22,0.88059,0.88072,0.88055,0.88068,219.25,True
'2018-06-01T09:16:00',0.88059,0.88073,0.88055,0.88065,169.04,0.88067,0.88081,0.88062,0.88072,185.08,False
'2018-06-01T09:17:00',0.88064,0.88066,0.88034,0.88053,171.61,0.88073,0.88073,0.88043,0.88058,136.73,False
'2018-06-01T09:18:00',0.88054,0.88057,0.8803,0.88033,176.09,0.88058,0.88062,0.88038,0.88041,136.57,False
'2018-06-01T09:19:00',0.88032,0.88035,0.88026,0.88034,140.07,0.88041,0.88043,0.88034,0.88042,127.73,True
'2018-06-01T09:20:00',0.88033,0.88043,0.8802,0.88038,216.31,0.88042,0.88051,0.88027,0.88045,180.16,False
'2018-06-01T09:21:00',0.88038,0.88042,0.88026,0.88034,104.81,0.88046,0.88049,0.88033,0.88041,159.64,False
'2018-06-01T09:22:00',0.88034,0.88034,0.88027,0.8803,82.75,0.8804,0.88042,0.88033,0.88038,115.69,True
'2018-06-01T09:23:00',0.88029,0.88043,0.88027,0.88039,191.45,0.88036,0.88051,0.88035,0.88047,189.18,True
'2018-06-01T09:24:00',0.88039,0.88045,0.88028,0.88029,133.19,0.88048,0.88052,0.88036,0.88036,103.94,False
'2018-06-01T09:25:00',0.88027,0.88028,0.88012,0.88012,221.9,0.88035,0.88036,0.8802,0.8802,148.64,False
'2018-06-01T09:26:00',0.88011,0.8802,0.88009,0.88016,137.53,0.88018,0.88028,0.88016,0.88022,110.74,True
'2018-06-01T09:27:00',0.88018,0.88024,0.88013,0.88021,147.64,0.88024,0.88031,0.8802,0.88028,145.26,True
'2018-06-01T09:28:00',0.88021,0.88027,0.88013,0.88017,107.24,0.88027,0.88034,0.88018,0.88025,108.97,False
'2018-06-01T09:29:00',0.88018,0.88019,0.88003,0.88009,79.76,0.88026,0.88027,0.8801,0.88016,129.89,False
'2018-06-01T09:30:00',0.88009,0.88011,0.87999,0.88001,163.77,0.88018,0.88019,0.88006,0.8801,154.42,False
'2018-06-01T09:31:00',0.88002,0.8801,0.87983,0.88006,227.92,0.8801,0.88018,0.8799,0.88014,204.96,True
'2018-06-01T09:32:00',0.88008,0.88015,0.87996,0.88012,174.55,0.88013,0.88021,0.88002,0.88016,232.83,True
'2018-06-01T09:33:00',0.88007,0.88021,0.88006,0.88009,185.74,0.88014,0.88027,0.88014,0.88017,217.78,True
'2018-06-01T09:34:00',0.88009,0.88033,0.88006,0.88027,217.15,0.88019,0.8804,0.88013,0.88033,242.14,False
'2018-06-01T09:35:00',0.88026,0.88026,0.88005,0.88006,156.4,0.88033,0.88033,0.88012,0.88013,142.65,False
'2018-06-01T09:36:00',0.88004,0.88021,0.88001,0.88008,150.95,0.88013,0.88031,0.88009,0.88016,177.85,False
'2018-06-01T09:37:00',0.88005,0.88005,0.87986,0.8799,132.65,0.88014,0.88014,0.87995,0.87998,148.39,True
'2018-06-01T09:38:00',0.87991,0.88006,0.87979,0.87988,170.09,0.87998,0.88015,0.87987,0.87997,177.4,False
'2018-06-01T09:39:00',0.87988,0.88,0.87988,0.87997,151.37,0.87997,0.88008,0.87997,0.88004,147.94,True
'2018-06-01T09:40:00',0.87997,0.88003,0.87995,0.87997,113.9,0.88005,0.88012,0.88003,0.88004,136.47,True
'2018-06-01T09:41:00',0.87995,0.88004,0.87994,0.88003,115.87,0.88004,0.88013,0.88002,0.88012,143.5,True
'2018-06-01T09:42:00',0.88004,0.88011,0.88003,0.88007,125.19,0.88013,0.88019,0.88013,0.88016,140.44,True
'2018-06-01T09:43:00',0.88006,0.88019,0.88005,0.88018,107.84,0.88015,0.88027,0.88014,0.88027,125.02,True
'2018-06-01T09:44:00',0.88017,0.88033,0.88,0.88,204.57,0.88026,0.88039,0.88008,0.8801,167.45,False
'2018-06-01T09:45:00',0.88,0.8801,0.87997,0.87999,150.99,0.88009,0.88018,0.88005,0.88009,146.69,False
'2018-06-01T09:46:00',0.87999,0.88006,0.87991,0.87994,116.67,0.88009,0.88015,0.87999,0.88001,156.86,False
'2018-06-01T09:47:00',0.87993,0.87995,0.87981,0.87986,89.12,0.88002,0.88004,0.87989,0.87995,148.28,False
'2018-06-01T09:48:00',0.87985,0.87992,0.87979,0.87984,140.42,0.87994,0.87999,0.87988,0.87994,106.87,False
'2018-06-01T09:49:00',0.87985,0.8799,0.87981,0.87981,157.76,0.87994,0.87998,0.8799,0.87991,127.65,False
'2018-06-01T09:50:00',0.87982,0.87985,0.87972,0.87973,192.88,0.87991,0.87994,0.8798,0.87981,126.49,False
'2018-06-01T09:51:00',0.87974,0.87984,0.87971,0.87972,163.27,0.87981,0.87992,0.87978,0.8798,145.01,False
'2018-06-01T09:52:00',0.87972,0.87974,0.87962,0.87963,106.36,0.87979,0.87981,0.87969,0.87971,152.2,False
'2018-06-01T09:53:00',0.87963,0.87964,0.87948,0.8796,166.35,0.8797,0.87972,0.87956,0.87968,197.4,True
'2018-06-01T09:54:00',0.87961,0.87969,0.87959,0.87966,175.95,0.87968,0.87977,0.87967,0.87976,197.6,True
'2018-06-01T09:55:00',0.87966,0.87994,0.87966,0.87989,177.38,0.87977,0.88002,0.87977,0.87996,188.68,False
'2018-06-01T09:56:00',0.87989,0.87992,0.87972,0.87982,214.29,0.87997,0.87999,0.87982,0.87991,175.69,False
'2018-06-01T09:57:00',0.87985,0.87985,0.87955,0.87959,190.06,0.87991,0.87991,0.87962,0.87968,213.6,False
'2018-06-01T09:58:00',0.87961,0.87965,0.87955,0.87956,149.85,0.87968,0.87973,0.87962,0.87962,164.19,False
'2018-06-01T09:59:00',0.87956,0.87956,0.87935,0.87938,86.61,0.87961,0.87961,0.87946,0.87947,122.49,True
'2018-06-01T10:00:00',0.87935,0.87969,0.87935,0.87954,239.49,0.87947,0.87977,0.87947,0.87962,219.27,False
'2018-06-01T10:01:00',0.87954,0.87966,0.87938,0.87959,175.53,0.87962,0.87973,0.87947,0.87966,178.12,False
'2018-06-01T10:02:00',0.87958,0.87962,0.87948,0.87961,183.0,0.87967,0.87969,0.87956,0.87967,142.29,True
'2018-06-01T10:03:00',0.8796,0.8798,0.87956,0.87977,198.29,0.87967,0.87986,0.87964,0.87986,166.02,True
'2018-06-01T10:04:00',0.87977,0.87983,0.87969,0.8797,131.07,0.87986,0.87992,0.87977,0.87978,111.38,False
'2018-06-01T10:05:00',0.8797,0.87976,0.87966,0.87975,152.93,0.87978,0.87983,0.87972,0.87983,128.3,True
'2018-06-01T10:06:00',0.87974,0.87981,0.87974,0.87976,133.23,0.87983,0.87989,0.87983,0.87985,114.67,True
'2018-06-01T10:07:00',0.87976,0.87984,0.87976,0.87982,90.04,0.87984,0.87993,0.87984,0.8799,113.54,True
'2018-06-01T10:08:00',0.87982,0.88004,0.87982,0.88004,186.93,0.87989,0.88011,0.87989,0.88011,169.41,True
'2018-06-01T10:09:00',0.88004,0.88005,0.87998,0.87999,150.6,0.88011,0.88013,0.88006,0.88008,142.2,True
'2018-06-01T10:10:00',0.88001,0.8801,0.87999,0.88004,147.94,0.88008,0.88017,0.88007,0.88013,159.95,True
'2018-06-01T10:11:00',0.88003,0.88013,0.87997,0.88003,176.1,0.88012,0.8802,0.88006,0.8801,195.65,False
'2018-06-01T10:12:00',0.88003,0.88004,0.87973,0.87975,155.08,0.88011,0.88011,0.8798,0.87982,177.72,False
'2018-06-01T10:13:00',0.87975,0.87981,0.87969,0.87972,73.12,0.87984,0.87988,0.87975,0.8798,103.58,True
'2018-06-01T10:14:00',0.87973,0.8799,0.87971,0.87988,116.09,0.87979,0.87998,0.87979,0.87997,132.38,False
'2018-06-01T10:15:00',0.87986,0.87987,0.87965,0.87965,163.99,0.87996,0.87996,0.87972,0.87972,185.84,False
'2018-06-01T10:16:00',0.87965,0.87968,0.87954,0.87954,120.6,0.87973,0.87974,0.87961,0.87962,97.57,True
'2018-06-01T10:17:00',0.87954,0.8798,0.87953,0.87973,120.18,0.87961,0.87987,0.8796,0.87983,157.24,True
'2018-06-01T10:18:00',0.87972,0.87981,0.87963,0.87971,211.21,0.87981,0.87989,0.8797,0.87979,210.12,False
'2018-06-01T10:19:00',0.87971,0.87971,0.87961,0.87963,81.87,0.87979,0.87979,0.87971,0.87972,110.71,True
'2018-06-01T10:20:00',0.87964,0.87978,0.87962,0.87972,173.59,0.87972,0.87987,0.87972,0.87981,141.18,False
'2018-06-01T10:21:00',0.87972,0.87975,0.87967,0.87973,100.87,0.87981,0.87983,0.87975,0.87982,109.28,False
'2018-06-01T10:22:00',0.87973,0.87975,0.87967,0.87974,140.55,0.87981,0.87982,0.87976,0.87982,129.13,True
'2018-06-01T10:23:00',0.87974,0.87976,0.87964,0.87965,124.83,0.87983,0.87984,0.87973,0.87975,115.74,False
'2018-06-01T10:24:00',0.87966,0.87966,0.87956,0.8796,112.64,0.87974,0.87974,0.87965,0.87968,150.1,False
'2018-06-01T10:25:00',0.8796,0.87963,0.87955,0.87961,143.55,0.87967,0.87972,0.87962,0.87969,179.53,True
'2018-06-01T10:26:00',0.87961,0.87968,0.87953,0.87959,143.65,0.87969,0.87977,0.87961,0.87968,174.84,False
'2018-06-01T10:27:00',0.87958,0.87968,0.87957,0.87966,114.23,0.87968,0.87976,0.87965,0.87974,103.62,True
'2018-06-01T10:28:00',0.87967,0.8797,0.87958,0.87961,128.8,0.87974,0.87978,0.87967,0.87969,140.16,True
'2018-06-01T10:29:00',0.8796,0.87983,0.87958,0.87968,180.53,0.87968,0.88,0.87968,0.87993,168.26,False
'2018-06-01T10:30:00',0.87963,0.87963,0.87898,0.8791,377.4,0.87972,0.87972,0.87911,0.87919,356.06,False
'2018-06-01T10:31:00',0.87908,0.87934,0.87899,0.87934,216.63,0.87918,0.87943,0.87909,0.87943,239.98,True
'2018-06-01T10:32:00',0.87932,0.87936,0.87916,0.87923,188.98,0.87941,0.87944,0.87922,0.87928,159.3,True
'2018-06-01T10:33:00',0.87924,0.87951,0.87924,0.8794,86.46,0.87931,0.87958,0.87931,0.87947,182.74,True
'2018-06-01T10:34:00',0.8794,0.87968,0.8794,0.87966,91.58,0.87947,0.87974,0.87946,0.87972,118.7,True
'2018-06-01T10:35:00',0.87969,0.87969,0.87949,0.87951,137.96,0.87975,0.87975,0.87957,0.87959,150.69,False
'2018-06-01T10:36:00',0.87952,0.87954,0.87942,0.8795,107.48,0.8796,0.87961,0.87948,0.87956,149.78,True
'2018-06-01T10:37:00',0.8795,0.87966,0.87938,0.87965,132.88,0.87957,0.87974,0.87945,0.87969,164.48,True
'2018-06-01T10:38:00',0.87965,0.87978,0.87962,0.87974,162.02,0.87971,0.87985,0.87969,0.87982,206.21,True
'2018-06-01T10:39:00',0.87974,0.87995,0.87965,0.87965,165.06,0.87982,0.88002,0.87974,0.87974,194.34,False
'2018-06-01T10:40:00',0.87964,0.87964,0.87949,0.8795,159.86,0.8797,0.8797,0.87956,0.87959,176.37,False
'2018-06-01T10:41:00',0.8795,0.87952,0.8793,0.87934,143.56,0.87958,0.87958,0.87937,0.87941,155.47,False
'2018-06-01T10:42:00',0.87933,0.8795,0.87932,0.8794,137.34,0.87941,0.87957,0.87939,0.87948,148.73,False
'2018-06-01T10:43:00',0.8794,0.87946,0.87936,0.8794,133.64,0.87949,0.87955,0.87944,0.87947,141.44,False
'2018-06-01T10:44:00',0.87938,0.87939,0.87928,0.87932,229.07,0.87946,0.87947,0.87936,0.87939,196.29,False
'2018-06-01T10:45:00',0.87932,0.87933,0.87898,0.87899,166.55,0.8794,0.8794,0.87906,0.87906,168.52,False
'2018-06-01T10:46:00',0.879,0.87903,0.87895,0.87902,146.52,0.87908,0.87911,0.87901,0.8791,156.53,True
'2018-06-01T10:47:00',0.87902,0.87905,0.87882,0.87899,147.71,0.87911,0.87912,0.8789,0.87908,180.04,False
'2018-06-01T10:48:00',0.87899,0.87904,0.87888,0.87897,206.07,0.87908,0.87912,0.87896,0.87906,202.41,True
'2018-06-01T10:49:00',0.87898,0.87916,0.87897,0.8791,154.57,0.87907,0.87923,0.87906,0.87917,129.47,False
'2018-06-01T10:50:00',0.8791,0.8791,0.87901,0.87902,153.61,0.87915,0.87916,0.87908,0.8791,161.85,True
'2018-06-01T10:51:00',0.87903,0.87919,0.87902,0.87909,123.15,0.8791,0.87926,0.8791,0.87917,138.27,False
'2018-06-01T10:52:00',0.87907,0.87907,0.87898,0.87899,147.96,0.87917,0.87917,0.87906,0.87909,139.19,False
'2018-06-01T10:53:00',0.87899,0.87901,0.8788,0.87892,186.06,0.87909,0.8791,0.87887,0.879,176.62,False
'2018-06-01T10:54:00',0.87893,0.879,0.87884,0.87894,168.88,0.879,0.87908,0.87891,0.87901,140.79,False
'2018-06-01T10:55:00',0.87893,0.87893,0.87873,0.87876,142.66,0.87901,0.87901,0.8788,0.87883,155.04,False
'2018-06-01T10:56:00',0.87876,0.87885,0.87871,0.87874,151.56,0.87883,0.87894,0.8788,0.87882,179.72,False
'2018-06-01T10:57:00',0.87874,0.87876,0.87865,0.8787,115.87,0.87883,0.87885,0.87873,0.87877,91.37,False
'2018-06-01T10:58:00',0.8787,0.87871,0.87855,0.87863,116.73,0.87878,0.87878,0.87865,0.87869,105.93,False
'2018-06-01T10:59:00',0.87863,0.87869,0.87855,0.87864,116.21,0.87873,0.87876,0.87864,0.87872,150.9,True
'2018-06-01T11:00:00',0.87863,0.87881,0.87863,0.87881,91.73,0.87872,0.87888,0.87872,0.87888,100.34,True
'2018-06-01T11:01:00',0.87881,0.87885,0.87877,0.87882,79.19,0.8789,0.87892,0.87886,0.8789,92.29,False
'2018-06-01T11:02:00',0.8788,0.87881,0.87867,0.87869,170.3,0.87889,0.87889,0.87874,0.87876,151.29,False
'2018-06-01T11:03:00',0.87869,0.87869,0.87858,0.87861,137.97,0.87877,0.87877,0.87865,0.87869,84.99,True
'2018-06-01T11:04:00',0.87861,0.87879,0.87861,0.87872,185.24,0.8787,0.87885,0.87868,0.8788,158.58,True
'2018-06-01T11:05:00',0.87873,0.87886,0.87869,0.87875,204.25,0.8788,0.87895,0.87877,0.87883,165.6,False
'2018-06-01T11:06:00',0.87878,0.87879,0.87871,0.87874,126.43,0.87884,0.87887,0.87879,0.87882,103.54,False
'2018-06-01T11:07:00',0.87873,0.87878,0.8787,0.87878,93.0,0.87882,0.87887,0.87879,0.87887,93.54,False
'2018-06-01T11:08:00',0.87877,0.87877,0.8786,0.87868,184.03,0.87883,0.87885,0.87868,0.87876,170.48,True
'2018-06-01T11:09:00',0.87867,0.87885,0.87863,0.87868,92.5,0.87875,0.87891,0.87869,0.87875,115.21,True
'2018-06-01T11:10:00',0.8787,0.87886,0.87858,0.87866,171.15,0.87875,0.87893,0.87865,0.87873,154.12,False
'2018-06-01T11:11:00',0.87866,0.87873,0.87853,0.87854,168.83,0.87873,0.8788,0.8786,0.87862,113.35,False
'2018-06-01T11:12:00',0.87857,0.87862,0.87852,0.87862,160.59,0.87862,0.87871,0.87858,0.87871,122.11,True
'2018-06-01T11:13:00',0.87863,0.87874,0.87862,0.87867,139.55,0.87871,0.87881,0.8787,0.87874,152.84,False
'2018-06-01T11:14:00',0.87866,0.87873,0.87863,0.87872,92.34,0.87875,0.87879,0.8787,0.87878,84.76,True
'2018-06-01T11:15:00',0.87872,0.87889,0.87868,0.87888,93.94,0.87878,0.87895,0.87875,0.87895,119.64,True
'2018-06-01T11:16:00',0.87889,0.87899,0.87887,0.87899,84.34,0.87898,0.87907,0.87894,0.87907,109.13,True
'2018-06-01T11:17:00',0.87902,0.87919,0.87892,0.87914,194.27,0.87907,0.87927,0.879,0.87921,175.44,True
'2018-06-01T11:18:00',0.87913,0.87923,0.8791,0.87922,147.13,0.87921,0.8793,0.87917,0.87928,135.54,False
'2018-06-01T11:19:00',0.87922,0.87922,0.87906,0.87912,194.74,0.87928,0.87928,0.87914,0.8792,181.24,False
'2018-06-01T11:20:00',0.87909,0.87917,0.87909,0.87912,139.48,0.87918,0.87926,0.87918,0.8792,142.12,False
'2018-06-01T11:21:00',0.87913,0.87916,0.87903,0.87907,114.52,0.87921,0.87925,0.87911,0.87915,111.86,False
'2018-06-01T11:22:00',0.87907,0.87911,0.87903,0.8791,71.28,0.87914,0.87919,0.87911,0.87918,80.53,True
'2018-06-01T11:23:00',0.8791,0.87921,0.8791,0.87914,85.25,0.87918,0.87928,0.87918,0.8792,164.13,False
'2018-06-01T11:24:00',0.87913,0.87916,0.87897,0.87899,128.99,0.8792,0.87924,0.87905,0.87908,148.23,False
'2018-06-01T11:25:00',0.879,0.87905,0.8789,0.87904,152.76,0.87908,0.87913,0.87899,0.87913,144.19,True
'2018-06-01T11:26:00',0.87904,0.87907,0.8789,0.87899,127.52,0.87912,0.87915,0.87897,0.87905,142.5,False
'2018-06-01T11:27:00',0.87896,0.87907,0.87896,0.87902,121.62,0.87906,0.87914,0.87905,0.87911,130.67,False
'2018-06-01T11:28:00',0.87903,0.87904,0.87891,0.87891,117.66,0.87912,0.87912,0.87898,0.87898,124.25,False
'2018-06-01T11:29:00',0.8789,0.87897,0.87886,0.87894,108.68,0.87897,0.87905,0.87894,0.87901,125.3,True
'2018-06-01T11:30:00',0.87892,0.879,0.87869,0.87879,232.55,0.87901,0.87908,0.87877,0.87887,217.77,False
'2018-06-01T11:31:00',0.8788,0.87883,0.87877,0.87878,121.46,0.87888,0.87891,0.87884,0.87887,110.9,False
'2018-06-01T11:32:00',0.87877,0.87877,0.87843,0.87846,152.12,0.87885,0.87885,0.8785,0.87853,155.91,False
'2018-06-01T11:33:00',0.87846,0.8786,0.87845,0.87856,117.2,0.87852,0.87868,0.87852,0.87864,127.27,True
'2018-06-01T11:34:00',0.87857,0.87864,0.87854,0.8786,108.39,0.87863,0.87871,0.87861,0.87868,133.28,True
'2018-06-01T11:35:00',0.87859,0.87886,0.87858,0.87882,130.17,0.87868,0.87893,0.87865,0.8789,170.44,True
'2018-06-01T11:36:00',0.87883,0.8789,0.87881,0.87885,103.44,0.8789,0.87898,0.87889,0.87894,139.18,True
'2018-06-01T11:37:00',0.87887,0.87891,0.87878,0.87881,129.2,0.87895,0.87898,0.87887,0.87888,126.28,False
'2018-06-01T11:38:00',0.87879,0.87885,0.87877,0.87877,123.54,0.87888,0.87892,0.87884,0.87886,142.9,False
'2018-06-01T11:39:00',0.87876,0.87878,0.87871,0.87875,129.56,0.87886,0.87886,0.87879,0.87883,138.58,False
'2018-06-01T11:40:00',0.87875,0.87876,0.87857,0.87857,187.49,0.87882,0.87884,0.87865,0.87865,167.17,False
'2018-06-01T11:41:00',0.87855,0.87866,0.87855,0.87858,145.85,0.87862,0.87874,0.87862,0.87868,123.66,False
'2018-06-01T11:42:00',0.87858,0.87859,0.87851,0.87854,83.86,0.87865,0.87867,0.87858,0.87861,99.66,False
'2018-06-01T11:43:00',0.87854,0.87854,0.87844,0.87845,70.37,0.87859,0.87861,0.87851,0.87851,72.81,False
'2018-06-01T11:44:00',0.87847,0.87848,0.87829,0.87834,162.54,0.87853,0.87854,0.87836,0.87841,194.26,False
'2018-06-01T11:45:00',0.87833,0.87833,0.87808,0.87812,135.67,0.87841,0.87841,0.87815,0.8782,173.29,False
'2018-06-01T11:46:00',0.87811,0.87811,0.87799,0.87801,140.28,0.87818,0.87818,0.87807,0.87809,143.72,True
'2018-06-01T11:47:00',0.87803,0.87829,0.87803,0.87814,141.52,0.87809,0.87837,0.87809,0.87823,174.99,False
'2018-06-01T11:48:00',0.87814,0.87827,0.87814,0.87827,110.12,0.87823,0.87833,0.87822,0.87832,95.16,True
'2018-06-01T11:49:00',0.87827,0.87843,0.87822,0.87841,152.9,0.87834,0.87848,0.87828,0.87848,106.4,True
'2018-06-01T11:50:00',0.87841,0.87861,0.8784,0.87858,148.51,0.87848,0.87868,0.87848,0.87867,124.08,True
'2018-06-01T11:51:00',0.87858,0.87878,0.87854,0.87878,143.46,0.87867,0.87886,0.87862,0.87886,165.49,True
'2018-06-01T11:52:00',0.87879,0.87894,0.87878,0.87894,182.06,0.87886,0.879,0.87886,0.879,151.02,True
'2018-06-01T11:53:00',0.87895,0.87897,0.87882,0.87883,99.17,0.87902,0.87902,0.87889,0.8789,95.29,True
'2018-06-01T11:54:00',0.87883,0.87903,0.87883,0.87903,104.36,0.87892,0.8791,0.87892,0.87909,104.61,True
'2018-06-01T11:55:00',0.87901,0.87921,0.87901,0.8792,150.11,0.87909,0.87927,0.87909,0.87927,97.26,True
'2018-06-01T11:56:00',0.8792,0.87934,0.87917,0.87933,118.07,0.87926,0.87939,0.87925,0.87937,112.4,True
'2018-06-01T11:57:00',0.87933,0.87954,0.87928,0.87954,149.52,0.87939,0.87962,0.87935,0.87962,118.1,True
'2018-06-01T11:58:00',0.87954,0.87968,0.87944,0.87967,147.96,0.87962,0.87975,0.87953,0.87975,158.01,True
'2018-06-01T11:59:00',0.87966,0.87994,0.87958,0.8799,253.11,0.87975,0.88001,0.87966,0.87997,230.02,True
'2018-06-01T12:00:00',0.8799,0.87996,0.87953,0.87994,264.05,0.87995,0.88002,0.87961,0.88,339.84,True
'2018-06-01T12:01:00',0.87993,0.88004,0.87987,0.87991,246.64,0.88,0.88012,0.87995,0.87998,271.79,True
'2018-06-01T12:02:00',0.87989,0.88006,0.87989,0.87992,212.59,0.87998,0.88013,0.87994,0.88001,214.66,False
'2018-06-01T12:03:00',0.87994,0.87994,0.87961,0.87978,201.41,0.88001,0.88002,0.87968,0.87986,237.71,False
'2018-06-01T12:04:00',0.87979,0.87988,0.8797,0.87981,165.81,0.87984,0.87995,0.87978,0.87988,180.15,False
'2018-06-01T12:05:00',0.87982,0.87982,0.87964,0.87968,125.94,0.87989,0.87989,0.87972,0.87976,131.94,True
'2018-06-01T12:06:00',0.8797,0.87985,0.87963,0.8798,224.81,0.87978,0.87993,0.87971,0.87988,227.44,False
'2018-06-01T12:07:00',0.87981,0.87985,0.87965,0.87966,196.9,0.87989,0.87993,0.8797,0.87972,184.43,False
'2018-06-01T12:08:00',0.87967,0.87985,0.87966,0.87974,111.03,0.87975,0.87992,0.87973,0.87982,142.32,False
'2018-06-01T12:09:00',0.87972,0.87975,0.8796,0.87961,144.71,0.87979,0.87982,0.87968,0.87968,195.48,False
'2018-06-01T12:10:00',0.8796,0.87965,0.87931,0.87945,190.85,0.8797,0.87973,0.87938,0.8795,210.91,False
'2018-06-01T12:11:00',0.87947,0.87956,0.87926,0.87933,176.31,0.87953,0.87963,0.87934,0.87941,159.31,False
'2018-06-01T12:12:00',0.87932,0.87948,0.87911,0.87914,177.83,0.87941,0.87955,0.8792,0.87922,161.78,False
'2018-06-01T12:13:00',0.87913,0.87921,0.8791,0.87914,159.14,0.87922,0.87929,0.87918,0.87922,149.56,True
'2018-06-01T12:14:00',0.87913,0.87923,0.87906,0.87914,144.58,0.87921,0.87931,0.87914,0.87922,171.19,True
'2018-06-01T12:15:00',0.87915,0.8794,0.87914,0.87939,165.19,0.87923,0.87948,0.87923,0.87948,202.83,True
'2018-06-01T12:16:00',0.87939,0.87941,0.87927,0.87941,198.0,0.87947,0.87949,0.87934,0.87949,185.2,False
'2018-06-01T12:17:00',0.87941,0.87941,0.8793,0.87931,162.7,0.87948,0.87949,0.87937,0.8794,161.17,False
'2018-06-01T12:18:00',0.8793,0.87935,0.87923,0.87924,122.92,0.87939,0.87941,0.87931,0.87932,118.02,False
'2018-06-01T12:19:00',0.87923,0.87924,0.87919,0.87919,118.44,0.87932,0.87932,0.87926,0.87926,87.56,True
'2018-06-01T12:20:00',0.8792,0.87936,0.87912,0.87912,149.77,0.87928,0.87944,0.87921,0.87921,163.07,False
'2018-06-01T12:21:00',0.87913,0.87914,0.87895,0.87896,114.76,0.8792,0.87922,0.87905,0.87905,121.1,False
'2018-06-01T12:22:00',0.87898,0.87899,0.8787,0.87874,164.95,0.87905,0.87906,0.87878,0.87879,125.41,False
'2018-06-01T12:23:00',0.87872,0.87873,0.87853,0.87858,150.73,0.87879,0.87881,0.87861,0.87865,183.78,False
'2018-06-01T12:24:00',0.87858,0.87865,0.87847,0.87858,213.68,0.87866,0.87871,0.87855,0.87865,154.62,True
'2018-06-01T12:25:00',0.87858,0.87867,0.87838,0.87838,144.28,0.87865,0.87874,0.87846,0.87846,140.26,False
'2018-06-01T12:26:00',0.87837,0.87846,0.87832,0.87846,95.64,0.87846,0.87853,0.87839,0.87852,97.41,False
'2018-06-01T12:27:00',0.87845,0.87845,0.87842,0.87843,92.16,0.87852,0.87854,0.87848,0.87849,117.17,False
'2018-06-01T12:28:00',0.87843,0.87844,0.8782,0.87827,119.92,0.87848,0.8785,0.87828,0.87834,144.06,True
'2018-06-01T12:29:00',0.87826,0.87854,0.87825,0.87854,122.35,0.87833,0.87861,0.87832,0.87861,115.96,True
'2018-06-01T12:30:00',0.87854,0.87858,0.87846,0.87848,152.01,0.8786,0.87865,0.87855,0.87856,109.29,True
'2018-06-01T12:31:00',0.87848,0.87863,0.87848,0.87858,110.19,0.87856,0.8787,0.87856,0.87865,106.13,False
'2018-06-01T12:32:00',0.87856,0.87856,0.87843,0.87851,88.75,0.87862,0.87862,0.8785,0.87857,128.64,True
'2018-06-01T12:33:00',0.8785,0.87867,0.87846,0.87865,127.75,0.87857,0.87873,0.87852,0.87873,115.22,True
'2018-06-01T12:34:00',0.87867,0.87874,0.87861,0.87866,96.55,0.87873,0.87883,0.87868,0.87874,90.93,False
'2018-06-01T12:35:00',0.87865,0.87867,0.87858,0.87864,145.24,0.87874,0.87876,0.87864,0.87871,113.22,True
'2018-06-01T12:36:00',0.87863,0.87877,0.87858,0.87876,110.64,0.87871,0.87884,0.87865,0.87882,126.19,False
'2018-06-01T12:37:00',0.87877,0.87878,0.87867,0.87872,125.86,0.87882,0.87882,0.87875,0.87879,103.09,True
'2018-06-01T12:38:00',0.87873,0.87878,0.87872,0.87876,100.74,0.87879,0.87883,0.87878,0.87882,102.91,True
'2018-06-01T12:39:00',0.87877,0.87878,0.87872,0.87875,77.11,0.87882,0.87884,0.8788,0.8788,86.67,True
'2018-06-01T12:40:00',0.87873,0.87884,0.87871,0.87883,100.8,0.87881,0.87889,0.87877,0.87889,117.28,False
'2018-06-01T12:41:00',0.87883,0.87883,0.87872,0.87877,96.04,0.87888,0.87891,0.87878,0.87885,67.22,True
'2018-06-01T12:42:00',0.87877,0.87885,0.87875,0.87883,67.48,0.87886,0.87891,0.87882,0.87891,50.48,False
'2018-06-01T12:43:00',0.87883,0.87885,0.87868,0.87868,94.45,0.8789,0.87891,0.87876,0.87876,74.15,False
'2018-06-01T12:44:00',0.87867,0.87872,0.87863,0.8787,163.73,0.87874,0.87881,0.8787,0.87878,155.48,False
'2018-06-01T12:45:00',0.87869,0.87872,0.87857,0.87865,161.31,0.87878,0.87879,0.87864,0.87873,119.02,True
'2018-06-01T12:46:00',0.87868,0.87877,0.87868,0.87873,100.25,0.87874,0.87884,0.87874,0.87881,87.41,True
'2018-06-01T12:47:00',0.87874,0.87886,0.87871,0.8788,112.89,0.87881,0.87893,0.87877,0.87887,72.24,True
'2018-06-01T12:48:00',0.87881,0.87887,0.87872,0.87884,145.73,0.87888,0.87894,0.8788,0.87892,112.7,True
'2018-06-01T12:49:00',0.87884,0.87911,0.8788,0.87905,179.72,0.87891,0.87918,0.87885,0.87912,190.22,True
'2018-06-01T12:50:00',0.87905,0.87914,0.87896,0.87914,134.67,0.87911,0.87923,0.87902,0.87923,105.04,True
'2018-06-01T12:51:00',0.87914,0.87931,0.87913,0.87923,119.46,0.87923,0.87938,0.87922,0.87932,95.09,True
'2018-06-01T12:52:00',0.87923,0.87936,0.87921,0.87935,135.47,0.87932,0.87944,0.87929,0.87944,117.52,True
'2018-06-01T12:53:00',0.87936,0.87957,0.87934,0.87957,131.95,0.87944,0.87965,0.87943,0.87965,120.63,True
'2018-06-01T12:54:00',0.87957,0.87961,0.87894,0.87898,130.99,0.87964,0.87968,0.87902,0.87904,127.05,False
'2018-06-01T12:55:00',0.87898,0.87911,0.87883,0.87885,119.7,0.87907,0.87918,0.8789,0.87893,157.86,False
'2018-06-01T12:56:00',0.87885,0.87889,0.87878,0.87884,108.29,0.87893,0.87895,0.87884,0.87893,129.4,False
'2018-06-01T12:57:00',0.87883,0.87886,0.87875,0.87886,112.69,0.87891,0.87895,0.87884,0.87894,97.21,False
'2018-06-01T12:58:00',0.87885,0.87885,0.87877,0.87878,105.82,0.87894,0.87894,0.87886,0.87887,86.82,False
'2018-06-01T12:59:00',0.87878,0.87883,0.8787,0.87883,107.56,0.87887,0.87893,0.87876,0.87893,106.78,True
'2018-06-01T13:00:00',0.87882,0.87888,0.87877,0.87878,110.73,0.87891,0.87896,0.87884,0.87884,117.3,True
'2018-06-01T13:01:00',0.87876,0.87892,0.8787,0.87883,148.64,0.87884,0.879,0.87877,0.87891,138.86,False
'2018-06-01T13:02:00',0.87883,0.87885,0.87874,0.87874,72.18,0.87892,0.87892,0.87881,0.87881,65.55,True
'2018-06-01T13:03:00',0.87874,0.87889,0.87873,0.87888,123.94,0.87883,0.87898,0.87882,0.87897,109.12,False
'2018-06-01T13:04:00',0.87889,0.87889,0.8788,0.87883,92.87,0.87898,0.87898,0.87887,0.87889,79.1,False
'2018-06-01T13:05:00',0.87881,0.87886,0.87869,0.87869,75.98,0.87888,0.87895,0.87877,0.87877,98.46,False
'2018-06-01T13:06:00',0.87868,0.87868,0.87856,0.87859,91.3,0.87876,0.87878,0.87864,0.87866,130.37,False
'2018-06-01T13:07:00',0.87856,0.87863,0.87849,0.87849,103.54,0.87865,0.87871,0.87857,0.87857,139.66,False
'2018-06-01T13:08:00',0.87849,0.87857,0.87844,0.87847,126.19,0.87858,0.87864,0.87853,0.87853,112.83,False
'2018-06-01T13:09:00',0.87845,0.8785,0.87838,0.87843,101.68,0.87853,0.87856,0.87846,0.87852,89.04,False
'2018-06-01T13:10:00',0.87843,0.87844,0.87834,0.87835,106.5,0.87852,0.87853,0.87842,0.87843,72.84,False
'2018-06-01T13:11:00',0.87836,0.87838,0.87818,0.87818,109.42,0.87843,0.87844,0.87826,0.87827,131.24,True
'2018-06-01T13:12:00',0.87818,0.87841,0.87818,0.87838,140.09,0.87827,0.87848,0.87827,0.87846,139.79,True
'2018-06-01T13:13:00',0.8784,0.87851,0.87838,0.87849,73.93,0.87846,0.87858,0.87844,0.87857,69.88,True
'2018-06-01T13:14:00',0.87849,0.87853,0.87846,0.87846,85.56,0.87858,0.87861,0.87854,0.87855,90.99,True
'2018-06-01T13:15:00',0.87846,0.8786,0.87846,0.87854,100.0,0.87854,0.87868,0.87854,0.87862,113.73,True
'2018-06-01T13:16:00',0.87854,0.87867,0.87849,0.87854,116.36,0.87862,0.87874,0.87857,0.8786,150.75,False
'2018-06-01T13:17:00',0.87853,0.87857,0.87847,0.87848,68.74,0.87859,0.87864,0.87854,0.87854,109.54,False
'2018-06-01T13:18:00',0.87847,0.87851,0.8784,0.87846,102.63,0.87853,0.87858,0.87846,0.87852,121.43,False
'2018-06-01T13:19:00',0.87846,0.87847,0.87838,0.87847,167.19,0.87853,0.87857,0.87844,0.87855,201.69,True
'2018-06-01T13:20:00',0.87847,0.87859,0.87847,0.87854,184.13,0.87854,0.87869,0.87854,0.87861,191.53,False
'2018-06-01T13:21:00',0.87852,0.87857,0.87847,0.87849,131.58,0.87862,0.87864,0.87855,0.87857,152.95,True
'2018-06-01T13:22:00',0.87849,0.87862,0.87849,0.87859,61.95,0.87856,0.87871,0.87856,0.87868,70.23,True
'2018-06-01T13:23:00',0.87858,0.87869,0.87858,0.87868,101.27,0.87868,0.87878,0.87866,0.87874,118.84,False
'2018-06-01T13:24:00',0.87863,0.87865,0.87859,0.87865,83.12,0.87868,0.87872,0.87866,0.87872,129.58,True
'2018-06-01T13:25:00',0.87866,0.87867,0.87838,0.87838,164.54,0.87872,0.87874,0.87846,0.87848,215.26,False
'2018-06-01T13:26:00',0.87839,0.8784,0.87822,0.87828,181.31,0.87848,0.87849,0.87832,0.87836,165.37,False
'2018-06-01T13:27:00',0.87828,0.87833,0.87824,0.87824,154.06,0.87836,0.87839,0.87831,0.87832,134.38,True
'2018-06-01T13:28:00',0.87824,0.8784,0.87821,0.87838,112.18,0.8783,0.87848,0.87828,0.87844,105.67,False
'2018-06-01T13:29:00',0.87836,0.87837,0.87807,0.87808,210.65,0.87845,0.87845,0.87814,0.87815,159.18,False
'2018-06-01T13:30:00',0.8781,0.87814,0.87791,0.87796,185.6,0.87815,0.8782,0.87797,0.87802,106.61,False
'2018-06-01T13:31:00',0.87796,0.87807,0.87796,0.87807,133.5,0.87802,0.87815,0.87802,0.87815,106.58,True
'2018-06-01T13:32:00',0.87806,0.87817,0.87806,0.87813,98.71,0.87815,0.87825,0.87811,0.87819,167.99,True
'2018-06-01T13:33:00',0.87813,0.87824,0.87806,0.87824,150.39,0.87818,0.87833,0.87812,0.87833,162.52,True
'2018-06-01T13:34:00',0.87823,0.87828,0.87811,0.87811,129.99,0.87831,0.87836,0.87817,0.87819,179.04,False
'2018-06-01T13:35:00',0.87813,0.87819,0.8778,0.87781,186.23,0.8782,0.87826,0.87788,0.87789,217.86,False
'2018-06-01T13:36:00',0.87782,0.87793,0.87761,0.87764,209.53,0.87789,0.878,0.87768,0.8777,199.77,False
'2018-06-01T13:37:00',0.87765,0.87768,0.87741,0.87741,147.25,0.87772,0.87776,0.87749,0.87749,154.75,False
'2018-06-01T13:38:00',0.87743,0.87758,0.87743,0.87751,181.3,0.87751,0.87765,0.87751,0.8776,152.2,False
'2018-06-01T13:39:00',0.8775,0.87751,0.87733,0.87734,196.17,0.87758,0.8776,0.8774,0.87742,160.62,True
'2018-06-01T13:40:00',0.87734,0.87756,0.87732,0.87748,139.96,0.87742,0.87764,0.8774,0.87756,191.54,False
'2018-06-01T13:41:00',0.87747,0.87748,0.87738,0.87742,193.16,0.87756,0.87756,0.87746,0.87749,177.64,False
'2018-06-01T13:42:00',0.87741,0.87748,0.87734,0.87743,130.3,0.87747,0.87754,0.87741,0.87752,88.1,False
'2018-06-01T13:43:00',0.87742,0.87745,0.87716,0.87735,112.5,0.87752,0.87752,0.87726,0.87743,141.76,False
'2018-06-01T13:44:00',0.87733,0.87744,0.87685,0.8769,205.89,0.87742,0.87752,0.87693,0.87697,251.41,False
'2018-06-01T13:45:00',0.8769,0.87705,0.87666,0.87666,198.13,0.87699,0.87712,0.87672,0.87673,191.9,False
'2018-06-01T13:46:00',0.87664,0.87686,0.87657,0.87686,189.14,0.87671,0.87693,0.87662,0.87693,158.83,True
'2018-06-01T13:47:00',0.87685,0.87691,0.87679,0.87686,87.96,0.87693,0.87698,0.87687,0.87693,71.83,True
'2018-06-01T13:48:00',0.87685,0.87696,0.87684,0.87693,142.3,0.87693,0.87702,0.87692,0.87701,118.99,True
'2018-06-01T13:49:00',0.87694,0.87703,0.87693,0.87703,156.29,0.87701,0.87712,0.87699,0.8771,162.62,True
'2018-06-01T13:50:00',0.87703,0.87706,0.87686,0.87687,155.93,0.87711,0.87713,0.87692,0.87694,215.84,False
'2018-06-01T13:51:00',0.87688,0.87699,0.87686,0.87693,108.49,0.87695,0.87706,0.87692,0.87699,229.25,True
'2018-06-01T13:52:00',0.87693,0.87701,0.87692,0.87698,86.52,0.87698,0.87707,0.87698,0.87706,113.57,True
'2018-06-01T13:53:00',0.87698,0.87711,0.87697,0.87711,131.99,0.87707,0.87718,0.87705,0.87717,124.56,False
'2018-06-01T13:54:00',0.87705,0.87705,0.87669,0.87669,221.62,0.87713,0.87713,0.87677,0.87678,230.72,False
'2018-06-01T13:55:00',0.87671,0.87677,0.87647,0.87668,267.53,0.8768,0.87684,0.87655,0.87677,288.33,True
'2018-06-01T13:56:00',0.87667,0.87683,0.8765,0.87652,163.42,0.87676,0.87688,0.87658,0.8766,311.8,False
'2018-06-01T13:57:00',0.87652,0.87663,0.87638,0.87643,200.83,0.87657,0.8767,0.87644,0.8765,318.31,False
'2018-06-01T13:58:00',0.8764,0.87654,0.87633,0.87634,230.4,0.87646,0.87662,0.87641,0.87642,328.09,False
'2018-06-01T13:59:00',0.87633,0.87652,0.87633,0.87638,196.63,0.8764,0.87658,0.8764,0.87644,224.34,True
'2018-06-01T14:00:00',0.87643,0.87663,0.8764,0.87653,182.47,0.87649,0.87671,0.87646,0.87657,256.01,False
'2018-06-01T14:01:00',0.87652,0.8766,0.87645,0.87656,143.08,0.87658,0.87666,0.87651,0.87662,221.13,True
'2018-06-01T14:02:00',0.87655,0.8766,0.87649,0.87655,152.42,0.87659,0.87667,0.87656,0.87661,161.46,True
'2018-06-01T14:03:00',0.87654,0.87681,0.87651,0.87681,206.83,0.87661,0.87687,0.87659,0.87687,180.28,True
'2018-06-01T14:04:00',0.8768,0.87686,0.87675,0.87686,83.42,0.87685,0.87692,0.87681,0.87692,153.41,False
'2018-06-01T14:05:00',0.87685,0.87685,0.87674,0.87676,110.5,0.87692,0.87692,0.87681,0.87684,153.41,True
'2018-06-01T14:06:00',0.87677,0.87689,0.87674,0.87674,112.07,0.87685,0.87696,0.87681,0.87683,137.29,True
'2018-06-01T14:07:00',0.87674,0.87694,0.87669,0.87692,163.96,0.87682,0.87701,0.87677,0.877,202.46,False
'2018-06-01T14:08:00',0.87692,0.87693,0.87687,0.87689,124.02,0.87701,0.87701,0.87694,0.87697,129.88,True
'2018-06-01T14:09:00',0.87688,0.87703,0.87685,0.87703,162.92,0.87697,0.87711,0.87693,0.87711,168.97,True
'2018-06-01T14:10:00',0.87704,0.87706,0.87695,0.87704,212.97,0.87712,0.87714,0.87702,0.87711,234.8,False
'2018-06-01T14:11:00',0.87704,0.87706,0.87696,0.87697,118.88,0.87711,0.87713,0.87702,0.87704,164.56,False
'2018-06-01T14:12:00',0.87697,0.87706,0.87684,0.87685,130.97,0.87702,0.87711,0.87692,0.87692,187.91,False
'2018-06-01T14:13:00',0.87685,0.8769,0.8768,0.87686,118.44,0.87693,0.87697,0.87687,0.87692,159.71,True
'2018-06-01T14:14:00',0.87684,0.87691,0.87673,0.87678,121.73,0.87691,0.87697,0.87681,0.87686,226.73,False
'2018-06-01T14:15:00',0.87677,0.8768,0.8767,0.87679,225.53,0.87686,0.87688,0.87679,0.87688,180.95,True
'2018-06-01T14:16:00',0.8768,0.87692,0.87678,0.87684,164.57,0.87688,0.877,0.87685,0.87693,129.9,False
'2018-06-01T14:17:00',0.87684,0.87692,0.87671,0.87675,210.91,0.87691,0.87697,0.8768,0.87685,149.56,False
'2018-06-01T14:18:00',0.87676,0.87681,0.87673,0.87678,112.29,0.87685,0.87689,0.87682,0.87686,116.74,True
'2018-06-01T14:19:00',0.87678,0.87696,0.87678,0.87684,177.88,0.87687,0.87705,0.87687,0.87691,222.23,False
'2018-06-01T14:20:00',0.87683,0.87694,0.87683,0.87688,231.19,0.87691,0.87702,0.87691,0.87697,228.88,False
'2018-06-01T14:21:00',0.87688,0.87694,0.87687,0.87693,116.23,0.87696,0.87702,0.87693,0.87701,153.05,True
'2018-06-01T14:22:00',0.87694,0.87696,0.87688,0.87689,110.64,0.87701,0.87703,0.87697,0.87698,112.12,False
'2018-06-01T14:23:00',0.87689,0.8769,0.87684,0.87685,111.28,0.87699,0.87699,0.87692,0.87693,78.84,False
'2018-06-01T14:24:00',0.87685,0.87686,0.87679,0.87685,141.29,0.87694,0.87695,0.87687,0.87693,153.73,True
'2018-06-01T14:25:00',0.87686,0.87687,0.87676,0.87684,144.06,0.87693,0.87695,0.87685,0.87693,117.51,True
'2018-06-01T14:26:00',0.87683,0.87693,0.87683,0.87688,145.8,0.87693,0.87702,0.87692,0.87695,153.09,True
'2018-06-01T14:27:00',0.87688,0.87701,0.87688,0.87692,157.0,0.87696,0.8771,0.87696,0.87702,172.72,True
'2018-06-01T14:28:00',0.87696,0.87706,0.87696,0.87696,233.81,0.87702,0.87713,0.87702,0.87703,231.02,False
'2018-06-01T14:29:00',0.87692,0.87692,0.87639,0.87639,251.8,0.87699,0.87723,0.87657,0.87681,326.53,True
'2018-06-01T14:30:00',0.87638,0.87717,0.87624,0.87685,440.48,0.87675,0.87731,0.87657,0.87696,554.74,False
'2018-06-01T14:31:00',0.87683,0.87696,0.87663,0.87665,352.53,0.87696,0.87708,0.87673,0.87675,337.98,False
'2018-06-01T14:32:00',0.87665,0.87691,0.87659,0.87664,353.57,0.87676,0.87699,0.87667,0.87672,387.46,True
'2018-06-01T14:33:00',0.87672,0.87725,0.87668,0.87721,325.89,0.87679,0.87733,0.87675,0.87731,346.08,False
'2018-06-01T14:34:00',0.87722,0.87725,0.87691,0.87693,307.21,0.87729,0.87733,0.877,0.87703,280.38,False
'2018-06-01T14:35:00',0.87692,0.87719,0.87691,0.87717,323.57,0.87702,0.87729,0.877,0.87727,314.51,False
'2018-06-01T14:36:00',0.87715,0.87716,0.8769,0.8771,282.7,0.87724,0.87724,0.877,0.87719,280.14,True
'2018-06-01T14:37:00',0.87711,0.87744,0.87698,0.87744,291.86,0.8772,0.87752,0.87707,0.87752,282.9,True
'2018-06-01T14:38:00',0.87743,0.87747,0.87711,0.87716,335.24,0.87753,0.87757,0.8772,0.87725,283.4,False
'2018-06-01T14:39:00',0.87715,0.87719,0.87663,0.87679,333.86,0.87725,0.87726,0.87669,0.87688,356.06,False
'2018-06-01T14:40:00',0.87678,0.87695,0.87656,0.8766,367.46,0.87688,0.87703,0.87666,0.8767,306.66,False
'2018-06-01T14:41:00',0.87663,0.87685,0.87656,0.8766,256.43,0.87673,0.87693,0.87665,0.87668,329.39,False
'2018-06-01T14:42:00',0.87659,0.87664,0.87627,0.87631,259.88,0.87667,0.87672,0.87634,0.87641,293.03,False
'2018-06-01T14:43:00',0.87632,0.87642,0.876,0.87606,337.16,0.8764,0.8765,0.87607,0.87616,309.14,False
'2018-06-01T14:44:00',0.87604,0.87608,0.87584,0.87593,306.27,0.87615,0.87617,0.87591,0.87602,336.22,False
'2018-06-01T14:45:00',0.87593,0.87603,0.87588,0.87588,203.42,0.87601,0.87611,0.87596,0.87596,241.81,False
'2018-06-01T14:46:00',0.87588,0.876,0.87583,0.87588,145.25,0.87596,0.87609,0.87589,0.87596,198.8,True
'2018-06-01T14:47:00',0.87588,0.87605,0.87584,0.87602,155.48,0.87596,0.87613,0.87589,0.87612,258.67,True
'2018-06-01T14:48:00',0.87602,0.8761,0.87586,0.87586,162.94,0.87612,0.87618,0.87593,0.87593,180.21,False
'2018-06-01T14:49:00',0.87586,0.87603,0.87578,0.87584,247.22,0.87595,0.87611,0.87585,0.87591,251.98,False
'2018-06-01T14:50:00',0.87582,0.87593,0.87567,0.87571,242.68,0.87591,0.87599,0.87574,0.87577,161.49,True
'2018-06-01T14:51:00',0.87574,0.87604,0.8757,0.87596,190.62,0.87578,0.87612,0.87576,0.87604,224.53,True
'2018-06-01T14:52:00',0.87596,0.87606,0.87589,0.87593,226.43,0.87602,0.87614,0.87597,0.876,258.33,True
'2018-06-01T14:53:00',0.87592,0.87609,0.87582,0.87593,190.0,0.876,0.87616,0.87591,0.87601,267.05,False
'2018-06-01T14:54:00',0.87592,0.87602,0.87567,0.87571,251.27,0.876,0.87609,0.87575,0.87579,240.07,False
'2018-06-01T14:55:00',0.87571,0.87579,0.87552,0.87579,263.58,0.87579,0.87589,0.87562,0.87589,251.5,True
'2018-06-01T14:56:00',0.87578,0.87601,0.87578,0.87601,289.1,0.87589,0.87611,0.87587,0.8761,243.47,True
'2018-06-01T14:57:00',0.87603,0.87604,0.87575,0.87581,286.74,0.87613,0.87614,0.87583,0.87585,243.63,False
'2018-06-01T14:58:00',0.87579,0.87587,0.87568,0.87568,212.6,0.8759,0.87595,0.87575,0.87575,268.52,False
'2018-06-01T14:59:00',0.87567,0.87574,0.87556,0.87559,247.82,0.87574,0.87583,0.87563,0.87567,197.74,True
'2018-06-01T15:00:00',0.87557,0.87579,0.87533,0.87536,311.42,0.87567,0.87586,0.8754,0.87542,203.35,False
'2018-06-01T15:01:00',0.87539,0.87562,0.87534,0.87559,253.78,0.87543,0.87572,0.87541,0.87568,221.32,True
'2018-06-01T15:02:00',0.87559,0.87591,0.87559,0.87581,233.77,0.87569,0.876,0.87569,0.87589,293.81,False
'2018-06-01T15:03:00',0.87583,0.87587,0.87577,0.87582,217.23,0.87592,0.87596,0.87585,0.87589,250.73,True
'2018-06-01T15:04:00',0.87583,0.87601,0.87568,0.87595,237.17,0.87591,0.87608,0.87577,0.87603,246.02,True
'2018-06-01T15:05:00',0.87595,0.87613,0.8759,0.87613,176.99,0.87602,0.87622,0.87599,0.87621,231.04,True
'2018-06-01T15:06:00',0.87613,0.87614,0.87595,0.87598,138.76,0.87621,0.87623,0.87603,0.87604,214.66,False
'2018-06-01T15:07:00',0.87598,0.87611,0.87593,0.87601,129.06,0.87603,0.87619,0.87598,0.87607,203.88,False
'2018-06-01T15:08:00',0.87601,0.87605,0.87588,0.876,219.96,0.87606,0.87612,0.87597,0.8761,306.05,True
'2018-06-01T15:09:00',0.87601,0.87636,0.87598,0.87631,287.83,0.8761,0.87644,0.87609,0.8764,315.55,True
'2018-06-01T15:10:00',0.8763,0.87637,0.87621,0.8763,285.06,0.8764,0.87644,0.8763,0.8764,268.57,True
'2018-06-01T15:11:00',0.87631,0.87639,0.87622,0.87634,259.82,0.87638,0.87645,0.87631,0.87642,236.34,True
'2018-06-01T15:12:00',0.87633,0.8764,0.87628,0.87636,203.02,0.87643,0.87648,0.87636,0.87641,224.86,True
'2018-06-01T15:13:00',0.87636,0.87688,0.87633,0.87686,316.84,0.87644,0.87696,0.87641,0.87694,306.4,True
'2018-06-01T15:14:00',0.87687,0.8769,0.87671,0.87683,205.6,0.87694,0.87696,0.87679,0.87691,169.03,False
'2018-06-01T15:15:00',0.87683,0.87684,0.87667,0.87671,211.83,0.87689,0.87694,0.87673,0.87682,167.67,False
'2018-06-01T15:16:00',0.87672,0.87673,0.87661,0.87666,210.57,0.87681,0.87682,0.8767,0.87674,209.36,True
'2018-06-01T15:17:00',0.87665,0.87684,0.87664,0.87674,156.51,0.87674,0.87692,0.87671,0.87682,170.77,False
'2018-06-01T15:18:00',0.87673,0.87683,0.87662,0.87683,226.21,0.87682,0.87692,0.87671,0.87691,187.61,True
'2018-06-01T15:19:00',0.87683,0.8769,0.87679,0.87683,179.11,0.87691,0.877,0.87686,0.87691,208.29,False
'2018-06-01T15:20:00',0.87683,0.87687,0.87662,0.87662,227.8,0.87692,0.87694,0.87671,0.87671,192.01,False
'2018-06-01T15:21:00',0.87661,0.87678,0.87661,0.87678,245.21,0.87671,0.87685,0.87671,0.87682,180.69,True
'2018-06-01T15:22:00',0.8768,0.87714,0.87679,0.87712,204.54,0.87684,0.87722,0.87684,0.8772,201.78,True
'2018-06-01T15:23:00',0.87713,0.87717,0.87705,0.87716,182.04,0.8772,0.87726,0.87713,0.87724,196.07,False
'2018-06-01T15:24:00',0.87716,0.87716,0.87693,0.87698,229.77,0.87723,0.87725,0.87702,0.87706,222.47,False
'2018-06-01T15:25:00',0.87697,0.87698,0.87684,0.87694,198.16,0.87706,0.87707,0.87692,0.87704,172.48,True
'2018-06-01T15:26:00',0.87697,0.87709,0.87687,0.87693,223.17,0.87704,0.87718,0.87696,0.87702,207.75,False
'2018-06-01T15:27:00',0.87692,0.87696,0.87681,0.87691,195.99,0.87702,0.87704,0.87691,0.87701,272.42,True
'2018-06-01T15:28:00',0.87693,0.87709,0.87691,0.87703,259.64,0.87701,0.87716,0.87701,0.87709,221.05,True
'2018-06-01T15:29:00',0.87704,0.87724,0.87702,0.87721,208.51,0.87711,0.87733,0.8771,0.8773,198.89,False
'2018-06-01T15:30:00',0.87721,0.87724,0.87705,0.87705,262.85,0.87727,0.87732,0.87715,0.87715,272.28,False
'2018-06-01T15:31:00',0.87706,0.87722,0.87706,0.87721,241.51,0.87715,0.87731,0.87715,0.8773,215.35,True
'2018-06-01T15:32:00',0.87718,0.87727,0.87692,0.87695,201.93,0.87728,0.87735,0.877,0.87702,165.6,False
'2018-06-01T15:33:00',0.87694,0.87703,0.87674,0.87674,203.86,0.87703,0.87708,0.87684,0.87684,138.65,False
'2018-06-01T15:34:00',0.87674,0.87682,0.87663,0.87666,254.28,0.87683,0.87688,0.8767,0.87673,147.6,False
'2018-06-01T15:35:00',0.87666,0.87672,0.87657,0.87667,226.21,0.87671,0.87678,0.87665,0.87673,130.34,False
'2018-06-01T15:36:00',0.87668,0.87669,0.87648,0.87648,294.8,0.87673,0.87675,0.87655,0.87655,181.69,False
'2018-06-01T15:37:00',0.87647,0.87656,0.87643,0.87648,230.52,0.87656,0.87664,0.8765,0.87657,211.43,True
'2018-06-01T15:38:00',0.87649,0.87676,0.87644,0.8765,192.81,0.87657,0.87683,0.87652,0.87658,214.53,False
'2018-06-01T15:39:00',0.87648,0.87657,0.8763,0.8763,211.4,0.87658,0.87666,0.8764,0.8764,229.46,False
'2018-06-01T15:40:00',0.87631,0.87634,0.87621,0.87626,242.12,0.8764,0.87642,0.8763,0.87633,195.99,False
'2018-06-01T15:41:00',0.87627,0.87632,0.87619,0.87623,172.86,0.87633,0.87639,0.87628,0.87632,146.85,False
'2018-06-01T15:42:00',0.87622,0.87622,0.87601,0.87616,212.7,0.87632,0.87632,0.87611,0.87624,263.35,False
'2018-06-01T15:43:00',0.87616,0.87621,0.87598,0.87613,187.67,0.87625,0.87627,0.87604,0.87621,271.63,False
'2018-06-01T15:44:00',0.87613,0.87615,0.87586,0.87586,188.35,0.8762,0.87622,0.87597,0.87597,260.01,True
'2018-06-01T15:45:00',0.87586,0.87619,0.87586,0.87609,168.51,0.87595,0.87627,0.87595,0.87617,185.0,False
'2018-06-01T15:46:00',0.87609,0.87611,0.8759,0.8759,179.34,0.87616,0.8762,0.87598,0.87598,171.92,False
'2018-06-01T15:47:00',0.87589,0.87607,0.87589,0.87596,155.55,0.87599,0.87615,0.87596,0.87605,189.21,False
'2018-06-01T15:48:00',0.87593,0.876,0.87587,0.87588,174.85,0.87603,0.87608,0.87594,0.87596,236.09,True
'2018-06-01T15:49:00',0.87588,0.87602,0.87585,0.87597,217.78,0.87595,0.87609,0.87592,0.87606,269.83,True
'2018-06-01T15:50:00',0.87597,0.87621,0.87596,0.8762,166.3,0.87603,0.87629,0.87602,0.87629,211.23,True
'2018-06-01T15:51:00',0.87618,0.87622,0.87606,0.87617,140.16,0.87626,0.87629,0.87613,0.87624,206.7,True
'2018-06-01T15:52:00',0.87617,0.87635,0.87606,0.87607,229.95,0.87621,0.87643,0.87613,0.87617,250.11,False
'2018-06-01T15:53:00',0.87606,0.87611,0.87606,0.87609,179.25,0.87613,0.8762,0.8761,0.87618,205.48,True
'2018-06-01T15:54:00',0.87608,0.87618,0.87597,0.87602,221.82,0.87618,0.87624,0.87606,0.87611,178.09,False
'2018-06-01T15:55:00',0.87603,0.87603,0.87578,0.87578,198.99,0.87611,0.87611,0.87587,0.87587,180.75,False
'2018-06-01T15:56:00',0.87578,0.87582,0.87568,0.87572,217.95,0.87587,0.87591,0.87574,0.8758,212.41,True
'2018-06-01T15:57:00',0.87571,0.87585,0.87563,0.8758,152.22,0.8758,0.87593,0.87568,0.87588,143.3,True
'2018-06-01T15:58:00',0.87582,0.87599,0.87581,0.87594,138.25,0.87589,0.87604,0.87589,0.87603,171.53,True
'2018-06-01T15:59:00',0.87593,0.87626,0.87582,0.87616,223.38,0.87603,0.87657,0.8759,0.87643,282.07,False
'2018-06-01T16:00:00',0.87607,0.87608,0.87572,0.87597,303.42,0.87634,0.87634,0.87581,0.87606,291.1,False
'2018-06-01T16:01:00',0.87597,0.87597,0.87579,0.87579,270.29,0.87606,0.87607,0.87589,0.87589,256.94,True
'2018-06-01T16:02:00',0.87578,0.876,0.87576,0.87576,238.82,0.87587,0.87608,0.87585,0.87586,235.64,False
'2018-06-01T16:03:00',0.87576,0.87586,0.87574,0.87585,234.69,0.87586,0.87595,0.87584,0.87595,202.11,False
'2018-06-01T16:04:00',0.87584,0.87585,0.87564,0.8758,168.84,0.87593,0.87595,0.8757,0.87588,198.98,True
'2018-06-01T16:05:00',0.8758,0.87587,0.87572,0.87581,191.64,0.87586,0.87595,0.87581,0.87589,298.07,True
'2018-06-01T16:06:00',0.87581,0.8759,0.87576,0.87585,186.04,0.8759,0.87599,0.87585,0.87595,226.55,True
'2018-06-01T16:07:00',0.87586,0.87597,0.87583,0.87594,251.2,0.87594,0.87605,0.87593,0.87602,234.3,True
'2018-06-01T16:08:00',0.87592,0.87601,0.87592,0.87599,206.95,0.87602,0.87611,0.87601,0.87608,226.24,True
'2018-06-01T16:09:00',0.87601,0.87606,0.87581,0.87588,310.72,0.87608,0.87615,0.87588,0.87597,290.73,False
'2018-06-01T16:10:00',0.87588,0.87588,0.87545,0.8755,286.37,0.87598,0.87598,0.87553,0.87558,208.81,False
'2018-06-01T16:11:00',0.8755,0.87561,0.8751,0.87519,334.91,0.87556,0.87565,0.87519,0.87528,236.09,False
'2018-06-01T16:12:00',0.87521,0.87527,0.87474,0.87478,313.04,0.87529,0.87535,0.87483,0.87485,278.0,False
'2018-06-01T16:13:00',0.87476,0.87486,0.87469,0.87477,345.3,0.87486,0.87493,0.87477,0.87486,287.82,True
'2018-06-01T16:14:00',0.87478,0.87487,0.87468,0.87473,318.91,0.87487,0.87496,0.87477,0.87482,299.21,False
'2018-06-01T16:15:00',0.87472,0.87475,0.87319,0.8733,464.33,0.8748,0.87484,0.87327,0.87339,410.77,False
'2018-06-01T16:16:00',0.87329,0.87353,0.87263,0.87336,369.36,0.87337,0.8736,0.8727,0.87342,385.02,True
'2018-06-01T16:17:00',0.87334,0.87436,0.87334,0.87436,386.01,0.87345,0.87446,0.87345,0.87446,401.12,True
'2018-06-01T16:18:00',0.87439,0.87472,0.87418,0.87457,362.06,0.87447,0.87478,0.87428,0.87466,373.12,True
'2018-06-01T16:19:00',0.87455,0.87474,0.8744,0.87449,320.11,0.87464,0.87483,0.87448,0.87457,340.19,True
'2018-06-01T16:20:00',0.87448,0.87491,0.87448,0.87478,365.21,0.87459,0.875,0.87458,0.87485,325.54,True
'2018-06-01T16:21:00',0.87475,0.87519,0.87472,0.87513,292.17,0.87484,0.87528,0.87482,0.87521,318.97,True
'2018-06-01T16:22:00',0.87513,0.87523,0.87481,0.87499,301.59,0.8752,0.87533,0.8749,0.87509,293.88,False
'2018-06-01T16:23:00',0.87499,0.87508,0.87485,0.87497,293.22,0.87509,0.87515,0.87492,0.87506,275.87,True
'2018-06-01T16:24:00',0.87497,0.87509,0.87482,0.875,306.95,0.87504,0.87519,0.87492,0.87511,273.04,False
'2018-06-01T16:25:00',0.875,0.87503,0.87485,0.8749,231.67,0.87509,0.87512,0.87492,0.87499,244.24,True
'2018-06-01T16:26:00',0.87493,0.87518,0.87485,0.87491,337.89,0.87501,0.87527,0.87494,0.87501,352.87,False
'2018-06-01T16:27:00',0.87491,0.875,0.87491,0.87498,197.57,0.87503,0.87511,0.875,0.87507,197.27,True
'2018-06-01T16:28:00',0.87499,0.87503,0.87479,0.8748,215.6,0.8751,0.87513,0.87487,0.87489,193.8,False
'2018-06-01T16:29:00',0.8748,0.87497,0.87479,0.87487,242.83,0.87488,0.87506,0.87488,0.87496,256.04,False
'2018-06-01T16:30:00',0.87487,0.87495,0.87481,0.87495,238.99,0.87496,0.87505,0.8749,0.87505,230.16,True
'2018-06-01T16:31:00',0.87495,0.8752,0.87474,0.87476,240.15,0.87504,0.87529,0.87483,0.87486,235.88,False
'2018-06-01T16:32:00',0.87478,0.87488,0.87466,0.87467,301.48,0.87487,0.87496,0.87473,0.87475,300.96,False
'2018-06-01T16:33:00',0.87469,0.87483,0.87467,0.87474,237.17,0.87477,0.87491,0.87475,0.87483,307.28,True
'2018-06-01T16:34:00',0.87474,0.87513,0.87474,0.8751,228.97,0.87482,0.8752,0.87482,0.87518,266.49,True
'2018-06-01T16:35:00',0.8751,0.87515,0.87498,0.87503,240.98,0.87517,0.87523,0.87507,0.87511,227.33,False
'2018-06-01T16:36:00',0.87503,0.87503,0.87475,0.87475,255.77,0.8751,0.87512,0.87483,0.87483,230.67,False
'2018-06-01T16:37:00',0.87476,0.87487,0.87469,0.87473,253.72,0.87486,0.87494,0.87478,0.87481,270.68,False
'2018-06-01T16:38:00',0.87474,0.87486,0.87474,0.87485,271.78,0.87482,0.87494,0.87482,0.87494,276.84,True
'2018-06-01T16:39:00',0.87486,0.875,0.87478,0.87495,240.18,0.87495,0.87509,0.87486,0.87505,305.54,False
'2018-06-01T16:40:00',0.87495,0.87495,0.87476,0.87476,290.58,0.87504,0.87504,0.87483,0.87484,293.37,False
'2018-06-01T16:41:00',0.87475,0.87478,0.87471,0.87472,235.71,0.87481,0.87485,0.87477,0.8748,198.69,False
'2018-06-01T16:42:00',0.87472,0.87472,0.87445,0.87446,259.91,0.87478,0.87479,0.87454,0.87455,251.55,False
'2018-06-01T16:43:00',0.87444,0.87449,0.87428,0.87435,284.38,0.87454,0.87457,0.87438,0.87444,316.21,False
'2018-06-01T16:44:00',0.87436,0.87443,0.8742,0.87423,230.25,0.87445,0.87452,0.87429,0.87429,266.71,True
'2018-06-01T16:45:00',0.87425,0.87461,0.87422,0.87458,241.68,0.87431,0.87469,0.8743,0.87466,238.81,True
'2018-06-01T16:46:00',0.87457,0.87464,0.87435,0.87435,306.08,0.87466,0.87471,0.87444,0.87444,259.07,False
'2018-06-01T16:47:00',0.87435,0.87451,0.87429,0.87449,243.22,0.87444,0.87459,0.87438,0.87459,294.82,True
'2018-06-01T16:48:00',0.87448,0.87453,0.8743,0.87438,231.68,0.87457,0.8746,0.87437,0.87445,270.85,False
'2018-06-01T16:49:00',0.87438,0.87441,0.8741,0.87413,249.33,0.87445,0.87446,0.87418,0.87422,269.21,False
'2018-06-01T16:50:00',0.87412,0.87435,0.87412,0.87429,256.46,0.87421,0.87443,0.8742,0.87437,246.67,False
'2018-06-01T16:51:00',0.87428,0.87433,0.87417,0.87422,350.67,0.87437,0.87441,0.87426,0.87431,261.74,True
'2018-06-01T16:52:00',0.87424,0.87436,0.87423,0.87426,226.2,0.87433,0.87445,0.87433,0.87434,201.92,False
'2018-06-01T16:53:00',0.87426,0.87432,0.87414,0.87426,236.67,0.87435,0.87438,0.87422,0.87433,185.94,True
'2018-06-01T16:54:00',0.87425,0.87434,0.87423,0.87429,212.07,0.87433,0.87441,0.87431,0.87437,229.62,True
'2018-06-01T16:55:00',0.87428,0.87434,0.87421,0.87425,167.29,0.87437,0.87443,0.87427,0.87432,143.32,False
'2018-06-01T16:56:00',0.87424,0.87429,0.87414,0.87426,217.22,0.87432,0.87435,0.87423,0.87434,215.09,True
'2018-06-01T16:57:00',0.87428,0.87451,0.87423,0.87451,242.62,0.87435,0.87459,0.87433,0.87459,279.24,True
'2018-06-01T16:58:00',0.8745,0.87494,0.87448,0.87478,297.86,0.87458,0.87502,0.87457,0.87487,321.1,True
'2018-06-01T16:59:00',0.87478,0.87505,0.87478,0.87494,285.31,0.87488,0.87514,0.87486,0.87503,285.57,False
'2018-06-01T17:00:00',0.87493,0.87497,0.87479,0.87492,273.78,0.87501,0.87504,0.87488,0.87501,239.4,True
'2018-06-01T17:01:00',0.87491,0.87502,0.87485,0.87492,249.31,0.87501,0.87508,0.87493,0.87498,224.7,False
'2018-06-01T17:02:00',0.8749,0.87497,0.87483,0.87487,229.87,0.87498,0.87504,0.87491,0.87496,173.69,False
'2018-06-01T17:03:00',0.87487,0.87494,0.87483,0.8749,189.55,0.87494,0.87501,0.87492,0.87496,218.04,True
'2018-06-01T17:04:00',0.87492,0.87497,0.87488,0.87488,127.63,0.87496,0.87503,0.87495,0.87497,236.35,True
'2018-06-01T17:05:00',0.87488,0.87519,0.87488,0.87516,241.79,0.87497,0.87526,0.87497,0.87524,270.93,False
'2018-06-01T17:06:00',0.87514,0.87514,0.87501,0.87504,239.34,0.87522,0.87522,0.87509,0.87513,161.06,False
'2018-06-01T17:07:00',0.87504,0.8751,0.875,0.875,145.77,0.87511,0.87518,0.87507,0.87508,169.2,False
'2018-06-01T17:08:00',0.875,0.87509,0.87498,0.87499,188.97,0.87507,0.87517,0.87505,0.87508,172.04,False
'2018-06-01T17:09:00',0.87498,0.87501,0.87487,0.87487,173.87,0.87507,0.8751,0.87496,0.87496,147.05,False
'2018-06-01T17:10:00',0.87487,0.87488,0.87476,0.87477,179.33,0.87497,0.87497,0.87485,0.87487,196.73,True
'2018-06-01T17:11:00',0.87477,0.87519,0.87472,0.87501,271.49,0.87487,0.87526,0.87479,0.8751,291.17,False
'2018-06-01T17:12:00',0.87501,0.87505,0.87479,0.87497,228.0,0.8751,0.87512,0.87486,0.87507,219.43,True
'2018-06-01T17:13:00',0.87496,0.87508,0.8748,0.87508,256.96,0.87506,0.87517,0.87489,0.87516,306.78,True
'2018-06-01T17:14:00',0.87509,0.87513,0.87492,0.87508,236.1,0.87517,0.87521,0.875,0.87516,281.23,True
'2018-06-01T17:15:00',0.87509,0.87526,0.87489,0.87491,266.81,0.87517,0.87534,0.875,0.875,223.31,False
'2018-06-01T17:16:00',0.87491,0.87505,0.87481,0.87481,249.8,0.87501,0.87512,0.8749,0.87491,184.43,False
'2018-06-01T17:17:00',0.87483,0.87484,0.87465,0.87465,204.23,0.87491,0.87493,0.87474,0.87474,191.3,False
'2018-06-01T17:18:00',0.87465,0.87473,0.87446,0.87447,196.15,0.87473,0.87479,0.87455,0.87455,174.94,False
'2018-06-01T17:19:00',0.87448,0.8745,0.87442,0.87446,172.77,0.87455,0.87458,0.87451,0.87456,144.07,True
'2018-06-01T17:20:00',0.87446,0.87455,0.87445,0.87454,189.79,0.87455,0.87464,0.87452,0.87464,170.25,True
'2018-06-01T17:21:00',0.87456,0.87462,0.87456,0.8746,124.76,0.87464,0.87471,0.87464,0.8747,149.21,True
'2018-06-01T17:22:00',0.8746,0.87469,0.87455,0.87458,189.9,0.87469,0.87477,0.87464,0.87465,183.44,False
'2018-06-01T17:23:00',0.87457,0.87459,0.87439,0.87444,188.52,0.87466,0.87468,0.87448,0.87453,225.02,False
'2018-06-01T17:24:00',0.87445,0.87445,0.87431,0.87433,167.97,0.87453,0.87454,0.87439,0.87441,157.21,False
'2018-06-01T17:25:00',0.87432,0.87432,0.874,0.87412,289.78,0.8744,0.8744,0.87408,0.87418,273.94,False
'2018-06-01T17:26:00',0.87412,0.87419,0.87405,0.87414,93.03,0.87419,0.87427,0.87413,0.87422,164.12,True
'2018-06-01T17:27:00',0.87414,0.87424,0.87408,0.87413,151.72,0.87421,0.87432,0.87417,0.87423,186.11,True
'2018-06-01T17:28:00',0.87413,0.87428,0.87413,0.87418,142.03,0.87423,0.87436,0.87423,0.87427,124.31,True
'2018-06-01T17:29:00',0.87418,0.87428,0.87417,0.87419,236.37,0.87426,0.87437,0.87425,0.87426,234.3,False
'2018-06-01T17:30:00',0.8742,0.8742,0.87413,0.87414,165.66,0.87427,0.87428,0.87419,0.87423,103.42,True
'2018-06-01T17:31:00',0.87414,0.87423,0.87404,0.87405,158.89,0.87422,0.8743,0.87413,0.87415,190.69,False
'2018-06-01T17:32:00',0.87407,0.87409,0.874,0.87407,122.28,0.87415,0.87417,0.87407,0.87414,192.26,True
'2018-06-01T17:33:00',0.87408,0.87422,0.87405,0.87415,98.87,0.87414,0.87428,0.87411,0.87423,227.78,False
'2018-06-01T17:34:00',0.87417,0.8742,0.87402,0.87403,124.05,0.87422,0.87428,0.87411,0.87411,133.85,False
'2018-06-01T17:35:00',0.87402,0.8741,0.87397,0.87397,157.22,0.87412,0.87418,0.87405,0.87406,101.84,False
'2018-06-01T17:36:00',0.87398,0.87405,0.87398,0.874,143.58,0.87406,0.87413,0.87405,0.87408,124.46,False
'2018-06-01T17:37:00',0.87398,0.87404,0.87397,0.87397,104.99,0.87408,0.87412,0.87402,0.87404,155.19,True
'2018-06-01T17:38:00',0.87398,0.87407,0.87396,0.87396,131.72,0.87404,0.87413,0.87402,0.87404,199.73,False
'2018-06-01T17:39:00',0.87396,0.87403,0.87396,0.87399,144.87,0.87403,0.87411,0.87403,0.87406,142.39,True
'2018-06-01T17:40:00',0.874,0.87409,0.87399,0.87402,148.65,0.87408,0.87417,0.87406,0.87409,152.18,False
'2018-06-01T17:41:00',0.87401,0.87405,0.87389,0.87389,155.16,0.8741,0.87414,0.87396,0.87398,203.81,False
'2018-06-01T17:42:00',0.87392,0.87402,0.87391,0.87393,128.08,0.87399,0.87409,0.87398,0.87402,151.23,True
'2018-06-01T17:43:00',0.87395,0.87412,0.87394,0.87394,154.2,0.87404,0.8742,0.87402,0.87402,178.48,False
'2018-06-01T17:44:00',0.87393,0.87395,0.87388,0.8739,149.15,0.87402,0.87404,0.87397,0.87398,122.77,True
'2018-06-01T17:45:00',0.8739,0.87398,0.87388,0.87397,146.06,0.87399,0.87406,0.87396,0.87406,168.42,True
'2018-06-01T17:46:00',0.87397,0.87399,0.87379,0.87393,190.14,0.87405,0.87408,0.87387,0.874,237.19,True
'2018-06-01T17:47:00',0.87393,0.87401,0.87381,0.87401,189.35,0.87401,0.8741,0.8739,0.8741,218.53,True
'2018-06-01T17:48:00',0.87401,0.87404,0.87395,0.87396,137.71,0.87409,0.87412,0.87402,0.87406,147.68,True
'2018-06-01T17:49:00',0.87397,0.87412,0.87391,0.87399,205.32,0.87404,0.87418,0.87399,0.87408,204.19,True
'2018-06-01T17:50:00',0.87399,0.8742,0.87399,0.87416,208.55,0.87409,0.87427,0.87407,0.87423,191.53,True
'2018-06-01T17:51:00',0.87416,0.87443,0.87416,0.87443,116.3,0.87425,0.87449,0.87425,0.87449,225.06,True
'2018-06-01T17:52:00',0.87443,0.87448,0.87435,0.87445,120.96,0.8745,0.87455,0.87441,0.87452,166.42,False
'2018-06-01T17:53:00',0.87445,0.87447,0.87436,0.87437,111.46,0.87453,0.87455,0.87445,0.87446,148.58,False
'2018-06-01T17:54:00',0.87437,0.87444,0.87426,0.87429,129.46,0.87445,0.87452,0.87434,0.87438,145.86,False
'2018-06-01T17:55:00',0.8743,0.87431,0.87417,0.87417,89.8,0.87438,0.87439,0.87423,0.87423,123.37,True
'2018-06-01T17:56:00',0.87417,0.87435,0.8741,0.87433,155.89,0.87424,0.87442,0.87419,0.87442,208.57,True
'2018-06-01T17:57:00',0.87433,0.87441,0.8743,0.87434,223.18,0.8744,0.87448,0.87437,0.87442,255.33,False
'2018-06-01T17:58:00',0.87434,0.8744,0.8743,0.87432,145.64,0.87442,0.87448,0.87439,0.87439,190.99,True
'2018-06-01T17:59:00',0.87432,0.87445,0.87427,0.87427,123.59,0.87438,0.87452,0.87435,0.87435,191.86,False
'2018-06-01T18:00:00',0.87427,0.87441,0.87424,0.87438,159.09,0.87438,0.8745,0.87433,0.87448,203.57,True
'2018-06-01T18:01:00',0.87439,0.87443,0.87429,0.8743,103.55,0.87448,0.87451,0.87437,0.8744,174.93,False
'2018-06-01T18:02:00',0.8743,0.87431,0.87409,0.87421,167.76,0.87438,0.87439,0.87418,0.87428,189.73,True
'2018-06-01T18:03:00',0.87421,0.87435,0.87416,0.87425,109.3,0.87429,0.87443,0.87424,0.87434,134.24,False
'2018-06-01T18:04:00',0.87424,0.8743,0.87421,0.87429,135.62,0.87434,0.87437,0.87431,0.87436,121.64,True
'2018-06-01T18:05:00',0.87428,0.87437,0.87428,0.87429,103.08,0.87436,0.87446,0.87435,0.87438,135.63,False
'2018-06-01T18:06:00',0.87427,0.87434,0.87422,0.8743,149.65,0.87436,0.87442,0.8743,0.87438,133.92,False
'2018-06-01T18:07:00',0.8743,0.87431,0.87393,0.87396,142.4,0.87439,0.8744,0.87402,0.87403,174.37,False
'2018-06-01T18:08:00',0.87395,0.87398,0.87385,0.87387,151.36,0.87403,0.87404,0.87393,0.87396,114.82,False
'2018-06-01T18:09:00',0.87386,0.87392,0.8737,0.8737,109.61,0.87395,0.874,0.87379,0.87379,104.43,False
'2018-06-01T18:10:00',0.87371,0.87375,0.8737,0.87372,97.02,0.87379,0.87383,0.87378,0.87383,118.36,True
'2018-06-01T18:11:00',0.87372,0.87378,0.87371,0.87376,87.81,0.87382,0.87386,0.87377,0.87385,143.89,False
'2018-06-01T18:12:00',0.87377,0.87377,0.87367,0.8737,135.02,0.87385,0.87386,0.87376,0.87379,155.24,False
'2018-06-01T18:13:00',0.87371,0.87378,0.8737,0.87377,56.55,0.87379,0.87384,0.87378,0.87383,72.67,True
'2018-06-01T18:14:00',0.87378,0.87379,0.87373,0.87374,82.69,0.87384,0.87385,0.87381,0.87382,69.37,False
'2018-06-01T18:15:00',0.87373,0.87376,0.8737,0.8737,55.84,0.87382,0.87383,0.87378,0.8738,63.27,False
'2018-06-01T18:16:00',0.87371,0.87374,0.8736,0.87363,125.16,0.8738,0.87382,0.87369,0.87372,127.87,True
'2018-06-01T18:17:00',0.87363,0.87375,0.87362,0.87373,120.3,0.87373,0.87384,0.87372,0.87381,108.9,True
'2018-06-01T18:18:00',0.87374,0.8738,0.87373,0.87377,64.18,0.87381,0.87387,0.87381,0.87385,38.37,False
'2018-06-01T18:19:00',0.87376,0.87376,0.87371,0.87371,41.68,0.87383,0.87384,0.87379,0.87379,38.48,True
'2018-06-01T18:20:00',0.87372,0.87378,0.87369,0.87371,92.63,0.87378,0.87384,0.87377,0.87378,79.16,False
'2018-06-01T18:21:00',0.87369,0.87372,0.87366,0.87368,77.49,0.87376,0.87379,0.87374,0.87376,34.87,False
'2018-06-01T18:22:00',0.87367,0.87371,0.87364,0.8737,88.31,0.87375,0.87379,0.87373,0.87379,58.86,True
'2018-06-01T18:23:00',0.8737,0.87375,0.87365,0.87374,136.38,0.87378,0.87382,0.87373,0.87381,78.85,False
'2018-06-01T18:24:00',0.87375,0.87375,0.87363,0.87363,78.34,0.87381,0.87381,0.87372,0.87372,72.8,False
'2018-06-01T18:25:00',0.87363,0.87366,0.87353,0.87353,85.47,0.8737,0.87374,0.8736,0.87361,84.81,False
'2018-06-01T18:26:00',0.87353,0.87356,0.87351,0.87352,48.38,0.87359,0.87364,0.87357,0.87359,42.99,True
'2018-06-01T18:27:00',0.87352,0.87368,0.8735,0.87357,120.36,0.87358,0.87376,0.87357,0.87365,112.6,False
'2018-06-01T18:28:00',0.87357,0.87362,0.87351,0.87351,117.52,0.87366,0.87371,0.87361,0.87361,112.38,False
'2018-06-01T18:29:00',0.87352,0.8736,0.87348,0.87358,144.66,0.87362,0.87369,0.87357,0.87368,151.99,True
'2018-06-01T18:30:00',0.87358,0.87374,0.87358,0.87373,111.54,0.87366,0.87382,0.87366,0.8738,157.16,True
'2018-06-01T18:31:00',0.87373,0.87393,0.87373,0.87393,88.43,0.87381,0.874,0.8738,0.874,111.46,True
'2018-06-01T18:32:00',0.87393,0.87394,0.87374,0.87374,108.16,0.87399,0.87401,0.87382,0.87382,62.69,False
'2018-06-01T18:33:00',0.87375,0.87381,0.87372,0.8738,73.0,0.8738,0.87387,0.87378,0.87387,50.8,True
'2018-06-01T18:34:00',0.87379,0.87385,0.87379,0.87384,67.72,0.87387,0.87393,0.87387,0.87392,30.5,True
'2018-06-01T18:35:00',0.87384,0.8739,0.87382,0.87388,64.5,0.8739,0.87397,0.87389,0.87396,40.35,True
'2018-06-01T18:36:00',0.87389,0.87394,0.87389,0.87391,110.21,0.87397,0.87401,0.87396,0.874,84.04,False
'2018-06-01T18:37:00',0.87392,0.87392,0.87385,0.8739,130.13,0.87399,0.87399,0.87392,0.87396,66.5,True
'2018-06-01T18:38:00',0.87389,0.87394,0.87384,0.8739,100.52,0.87394,0.874,0.8739,0.87396,53.36,False
'2018-06-01T18:39:00',0.8739,0.8739,0.87379,0.8738,108.68,0.87396,0.87396,0.87388,0.87388,66.37,False
'2018-06-01T18:40:00',0.8738,0.87389,0.87377,0.87384,77.07,0.8739,0.87394,0.87385,0.87392,65.13,True
'2018-06-01T18:41:00',0.87386,0.87391,0.87379,0.8738,59.66,0.87392,0.87395,0.87387,0.87389,49.37,False
'2018-06-01T18:42:00',0.87381,0.87385,0.8738,0.87384,18.98,0.87389,0.87394,0.87388,0.87393,17.25,False
'2018-06-01T18:43:00',0.87384,0.87385,0.87379,0.87379,119.28,0.87393,0.87394,0.87386,0.87388,116.73,False
'2018-06-01T18:44:00',0.87379,0.87381,0.87369,0.87369,88.36,0.87388,0.87389,0.87377,0.87377,72.12,False
'2018-06-01T18:45:00',0.8737,0.87373,0.87368,0.87369,72.77,0.87379,0.87383,0.87374,0.87378,92.4,False
'2018-06-01T18:46:00',0.87369,0.87369,0.87359,0.8736,92.94,0.87378,0.87378,0.87368,0.87369,93.34,True
'2018-06-01T18:47:00',0.87359,0.87376,0.87359,0.87376,157.12,0.87369,0.87385,0.87369,0.87385,135.49,True
'2018-06-01T18:48:00',0.87376,0.87382,0.87371,0.87374,102.15,0.87385,0.87391,0.87381,0.87384,122.13,True
'2018-06-01T18:49:00',0.87374,0.87386,0.87374,0.87386,97.68,0.87384,0.87394,0.87384,0.87394,96.48,False
'2018-06-01T18:50:00',0.87385,0.87385,0.87378,0.87378,49.8,0.87394,0.87394,0.87387,0.87387,40.79,True
'2018-06-01T18:51:00',0.87378,0.87387,0.87375,0.87383,90.16,0.87386,0.87394,0.87385,0.87391,84.33,True
'2018-06-01T18:52:00',0.87383,0.87389,0.87382,0.87388,38.0,0.8739,0.87395,0.8739,0.87394,55.22,False
'2018-06-01T18:53:00',0.87388,0.87388,0.87385,0.87385,11.0,0.87392,0.87394,0.87392,0.87393,13.37,False
'2018-06-01T18:54:00',0.87387,0.87387,0.87377,0.87378,62.65,0.87393,0.87393,0.87386,0.87387,58.11,True
'2018-06-01T18:55:00',0.87378,0.87389,0.87378,0.87389,102.14,0.87387,0.87399,0.87387,0.87399,144.29,True
'2018-06-01T18:56:00',0.87389,0.87392,0.87386,0.8739,107.83,0.87398,0.874,0.87394,0.87399,102.96,True
'2018-06-01T18:57:00',0.87389,0.87394,0.87388,0.87393,67.75,0.87399,0.87402,0.87397,0.874,69.68,True
'2018-06-01T18:58:00',0.87391,0.87397,0.87391,0.87393,107.01,0.87401,0.87402,0.874,0.87401,83.15,True
'2018-06-01T18:59:00',0.87392,0.87397,0.8739,0.87393,117.02,0.87401,0.87404,0.87398,0.87402,140.66,False
'2018-06-01T19:00:00',0.8739,0.87392,0.87384,0.87384,102.47,0.87398,0.87401,0.8739,0.87394,139.76,True
'2018-06-01T19:01:00',0.87384,0.87396,0.87384,0.87392,123.79,0.87394,0.87403,0.87392,0.87401,130.26,False
'2018-06-01T19:02:00',0.87392,0.87393,0.87387,0.87389,90.62,0.87401,0.87402,0.87397,0.87399,98.78,True
'2018-06-01T19:03:00',0.87389,0.87394,0.87383,0.87389,104.65,0.87399,0.87401,0.87392,0.87399,110.14,False
'2018-06-01T19:04:00',0.8739,0.87393,0.87386,0.8739,91.13,0.87399,0.874,0.87396,0.87399,98.9,False
'2018-06-01T19:05:00',0.8739,0.8739,0.87385,0.87389,109.0,0.87398,0.87399,0.87392,0.87397,47.05,True
'2018-06-01T19:06:00',0.87389,0.87394,0.87387,0.87387,96.99,0.87397,0.87402,0.87396,0.87396,67.92,True
'2018-06-01T19:07:00',0.87387,0.87395,0.87387,0.87391,79.46,0.87395,0.87401,0.87395,0.87399,38.49,True
'2018-06-01T19:08:00',0.87391,0.87395,0.8739,0.87392,43.85,0.87397,0.87402,0.87397,0.874,40.05,True
'2018-06-01T19:09:00',0.87392,0.874,0.87392,0.87394,86.83,0.874,0.87404,0.874,0.87403,61.23,False
'2018-06-01T19:10:00',0.87396,0.87397,0.8739,0.87397,69.96,0.87403,0.87403,0.87398,0.87403,66.53,True
'2018-06-01T19:11:00',0.87397,0.87399,0.87393,0.87393,51.36,0.87402,0.87404,0.87401,0.87402,84.16,False
'2018-06-01T19:12:00',0.87392,0.87394,0.87392,0.87393,54.63,0.87401,0.87402,0.874,0.87402,42.62,False
'2018-06-01T19:13:00',0.87393,0.87394,0.8739,0.87393,45.42,0.87402,0.87402,0.87397,0.87399,34.93,False
'2018-06-01T19:14:00',0.87392,0.87393,0.87388,0.87389,39.77,0.87399,0.87401,0.87396,0.87396,32.47,True
'2018-06-01T19:15:00',0.8739,0.87396,0.87389,0.87392,122.94,0.87396,0.87403,0.87396,0.874,63.81,False
'2018-06-01T19:16:00',0.87391,0.87391,0.87382,0.87382,75.98,0.874,0.874,0.87392,0.87392,47.1,True
'2018-06-01T19:17:00',0.87382,0.87392,0.87382,0.87392,63.2,0.87392,0.87401,0.87391,0.87399,42.87,True
'2018-06-01T19:18:00',0.87391,0.87393,0.8739,0.87392,33.36,0.87399,0.87402,0.87398,0.874,53.29,True
'2018-06-01T19:19:00',0.87391,0.87396,0.87391,0.87394,42.99,0.874,0.87403,0.87399,0.87403,68.9,True
'2018-06-01T19:20:00',0.87394,0.87397,0.87392,0.87392,64.31,0.87403,0.87403,0.87401,0.87402,51.38,False
'2018-06-01T19:21:00',0.87391,0.87394,0.87389,0.87389,124.27,0.874,0.87403,0.87399,0.874,82.75,True
'2018-06-01T19:22:00',0.87389,0.87395,0.87388,0.87393,50.06,0.874,0.87402,0.87398,0.87402,47.97,True
'2018-06-01T19:23:00',0.87395,0.87397,0.87392,0.87396,88.8,0.87402,0.87404,0.87401,0.87402,92.22,True
'2018-06-01T19:24:00',0.87396,0.87401,0.87393,0.87397,133.86,0.87403,0.87405,0.87401,0.87403,118.22,False
'2018-06-01T19:25:00',0.87396,0.87398,0.87392,0.87395,97.98,0.87403,0.87404,0.874,0.87403,107.46,True
'2018-06-01T19:26:00',0.87396,0.87399,0.87394,0.87396,54.72,0.87403,0.87404,0.87402,0.87403,72.89,False
'2018-06-01T19:27:00',0.87396,0.87399,0.87395,0.87396,45.5,0.87402,0.87404,0.87402,0.87404,88.14,False
'2018-06-01T19:28:00',0.87396,0.87398,0.87395,0.87397,35.84,0.87403,0.87403,0.87402,0.87403,33.5,True
'2018-06-01T19:29:00',0.87396,0.874,0.87393,0.87396,134.3,0.87404,0.87405,0.87401,0.87404,166.5,False
'2018-06-01T19:30:00',0.87396,0.87399,0.87395,0.87397,85.19,0.87403,0.87404,0.87402,0.87404,107.1,True
'2018-06-01T19:31:00',0.87396,0.87404,0.87395,0.87403,80.66,0.87404,0.87412,0.87403,0.87411,94.49,True
'2018-06-01T19:32:00',0.87403,0.87405,0.87398,0.87402,40.83,0.8741,0.87412,0.87405,0.87411,34.19,False
'2018-06-01T19:33:00',0.87402,0.87405,0.87392,0.87396,55.31,0.87411,0.87412,0.87399,0.87404,53.99,False
'2018-06-01T19:34:00',0.87396,0.87399,0.87393,0.87393,52.36,0.87403,0.87404,0.87402,0.87402,52.49,True
'2018-06-01T19:35:00',0.87393,0.87399,0.87393,0.87397,57.08,0.87402,0.87407,0.87401,0.87404,32.72,True
'2018-06-01T19:36:00',0.87398,0.874,0.87394,0.87396,143.05,0.87404,0.87407,0.87403,0.87404,111.73,False
'2018-06-01T19:37:00',0.87396,0.874,0.87394,0.87394,101.53,0.87403,0.87406,0.87401,0.87403,106.07,True
'2018-06-01T19:38:00',0.87394,0.87401,0.87393,0.87399,110.16,0.87402,0.8741,0.87401,0.87409,69.3,True
'2018-06-01T19:39:00',0.87399,0.8741,0.87399,0.87407,95.63,0.87408,0.87419,0.87408,0.87417,62.94,False
'2018-06-01T19:40:00',0.87407,0.87408,0.87402,0.87406,77.45,0.87416,0.87416,0.87412,0.87413,57.9,False
'2018-06-01T19:41:00',0.87405,0.87408,0.87403,0.87403,59.57,0.87413,0.87414,0.87411,0.87412,61.37,True
'2018-06-01T19:42:00',0.87404,0.87412,0.87403,0.87411,63.57,0.87412,0.8742,0.87412,0.8742,45.47,True
'2018-06-01T19:43:00',0.87412,0.87418,0.87412,0.87417,52.48,0.8742,0.87424,0.8742,0.87424,42.78,False
'2018-06-01T19:44:00',0.87418,0.87418,0.87412,0.87412,122.8,0.87424,0.87424,0.87422,0.87422,75.61,True
'2018-06-01T19:45:00',0.87412,0.8742,0.87412,0.87417,106.82,0.87422,0.87426,0.87421,0.87426,61.73,True
'2018-06-01T19:46:00',0.87417,0.87422,0.87416,0.87422,97.98,0.87424,0.87429,0.87424,0.87429,57.37,True
'2018-06-01T19:47:00',0.87421,0.87423,0.87391,0.87395,144.0,0.8743,0.8743,0.87396,0.87402,68.97,False
'2018-06-01T19:48:00',0.87395,0.87398,0.87392,0.87394,96.65,0.87401,0.87404,0.874,0.87402,67.61,False
'2018-06-01T19:49:00',0.87394,0.87397,0.87392,0.87392,91.95,0.87402,0.87403,0.87401,0.87401,42.12,False
'2018-06-01T19:50:00',0.87392,0.87396,0.87386,0.87394,122.89,0.87402,0.87403,0.87396,0.87401,97.95,False
'2018-06-01T19:51:00',0.87394,0.87396,0.8739,0.87393,92.86,0.874,0.87401,0.87397,0.874,45.12,True
'2018-06-01T19:52:00',0.87393,0.87397,0.87393,0.87396,47.98,0.874,0.87402,0.87399,0.87402,37.0,True
'2018-06-01T19:53:00',0.87396,0.87398,0.87393,0.87393,78.2,0.874,0.87402,0.874,0.87401,42.0,False
'2018-06-01T19:54:00',0.87394,0.87397,0.87375,0.8738,90.04,0.87401,0.87401,0.87383,0.87389,58.5,False
'2018-06-01T19:55:00',0.8738,0.87384,0.87375,0.87379,142.87,0.8739,0.87394,0.87386,0.87389,100.71,False
'2018-06-01T19:56:00',0.8738,0.87381,0.87372,0.87378,102.72,0.87391,0.87391,0.87381,0.87388,107.32,False
'2018-06-01T19:57:00',0.87378,0.87378,0.87367,0.87373,107.14,0.87388,0.87388,0.87378,0.87383,65.04,False
'2018-06-01T19:58:00',0.87371,0.87374,0.87366,0.87367,122.71,0.8738,0.87384,0.87373,0.87375,143.17,True
'2018-06-01T19:59:00',0.87367,0.87382,0.87359,0.87373,157.61,0.87374,0.87392,0.87367,0.87383,173.78,False
'2018-06-01T20:00:00',0.87374,0.87376,0.87369,0.87373,112.29,0.87383,0.87385,0.87379,0.87382,105.52,True
'2018-06-01T20:01:00',0.87373,0.87378,0.87365,0.87365,125.62,0.87383,0.87388,0.87376,0.87376,155.78,False
'2018-06-01T20:02:00',0.87364,0.87368,0.87358,0.87366,122.9,0.87373,0.87378,0.87368,0.87376,106.36,True
'2018-06-01T20:03:00',0.87366,0.8737,0.87355,0.87355,110.55,0.87376,0.8738,0.87365,0.87366,108.32,False
'2018-06-01T20:04:00',0.87355,0.87356,0.87348,0.8735,88.95,0.87366,0.87366,0.87358,0.87361,72.2,False
'2018-06-01T20:05:00',0.87351,0.87355,0.8735,0.87351,53.69,0.87361,0.87364,0.87359,0.87361,43.84,True
'2018-06-01T20:06:00',0.87349,0.87357,0.87348,0.87351,88.81,0.8736,0.87365,0.8736,0.8736,82.75,False
'2018-06-01T20:07:00',0.87352,0.87355,0.87349,0.87352,133.68,0.8736,0.87364,0.87359,0.87362,110.21,False
'2018-06-01T20:08:00',0.87351,0.87353,0.8735,0.87352,43.46,0.87361,0.87363,0.87361,0.87363,50.88,True
'2018-06-01T20:09:00',0.87352,0.87355,0.87351,0.87354,74.54,0.87363,0.87364,0.8736,0.87363,82.38,True
'2018-06-01T20:10:00',0.87353,0.87359,0.87352,0.87358,43.69,0.87363,0.87368,0.87362,0.87368,48.35,True
'2018-06-01T20:11:00',0.87358,0.87365,0.87358,0.87363,81.53,0.87368,0.87375,0.87368,0.87372,51.83,True
'2018-06-01T20:12:00',0.87363,0.87368,0.87363,0.87364,91.8,0.87373,0.87376,0.87373,0.87373,62.55,False
'2018-06-01T20:13:00',0.87364,0.87366,0.87362,0.87363,45.33,0.87373,0.87374,0.87371,0.87371,52.49,True
'2018-06-01T20:14:00',0.87363,0.87371,0.87363,0.87367,91.32,0.87371,0.87379,0.87371,0.87376,64.91,True
'2018-06-01T20:15:00',0.87366,0.87382,0.87366,0.87376,99.93,0.87376,0.87389,0.87376,0.87386,115.94,False
'2018-06-01T20:16:00',0.87376,0.87379,0.87373,0.87375,93.69,0.87386,0.87388,0.87383,0.87386,65.82,False
'2018-06-01T20:17:00',0.87376,0.87378,0.87372,0.87375,65.18,0.87386,0.87386,0.87382,0.87382,74.14,False
'2018-06-01T20:18:00',0.87375,0.87378,0.87373,0.87374,88.57,0.87385,0.87385,0.87383,0.87385,121.38,False
'2018-06-01T20:19:00',0.87374,0.87374,0.87365,0.87369,69.28,0.87384,0.87384,0.87375,0.87375,66.95,False
'2018-06-01T20:20:00',0.87366,0.87369,0.87363,0.87364,65.32,0.87375,0.87375,0.87372,0.87372,45.87,True
'2018-06-01T20:21:00',0.87364,0.87369,0.87361,0.87366,92.69,0.87373,0.87377,0.8737,0.87374,60.93,True
'2018-06-01T20:22:00',0.87369,0.8737,0.87358,0.87358,91.92,0.87374,0.87378,0.87366,0.87366,95.58,False
'2018-06-01T20:23:00',0.87358,0.87366,0.87356,0.87358,110.45,0.87367,0.87375,0.87366,0.87366,81.22,False
'2018-06-01T20:24:00',0.87357,0.87359,0.87354,0.87357,95.87,0.87366,0.87368,0.87364,0.87367,110.35,True
'2018-06-01T20:25:00',0.87357,0.87359,0.87353,0.87356,158.39,0.87367,0.87369,0.87361,0.87366,95.83,True
'2018-06-01T20:26:00',0.87356,0.87361,0.87354,0.87359,119.86,0.87367,0.87371,0.87364,0.87369,110.48,True
'2018-06-01T20:27:00',0.87359,0.87364,0.87356,0.8736,62.86,0.8737,0.8737,0.87365,0.87367,145.6,False
'2018-06-01T20:28:00',0.87359,0.87359,0.8735,0.87356,49.06,0.87367,0.87367,0.8736,0.87363,81.46,False
'2018-06-01T20:29:00',0.87355,0.87356,0.87352,0.87354,38.74,0.87362,0.87363,0.87357,0.87359,43.38,False
'2018-06-01T20:30:00',0.87354,0.87356,0.87353,0.87356,18.0,0.87361,0.87363,0.87358,0.87362,26.12,True
'2018-06-01T20:31:00',0.87354,0.87363,0.87354,0.87356,41.37,0.87362,0.87371,0.87362,0.87364,64.27,False
'2018-06-01T20:32:00',0.87355,0.87363,0.87355,0.87358,23.37,0.87364,0.87368,0.87364,0.87365,31.04,False
'2018-06-01T20:33:00',0.87358,0.87358,0.87354,0.87357,35.0,0.87365,0.87365,0.87359,0.87362,60.24,False
'2018-06-01T20:34:00',0.87357,0.87357,0.87354,0.87354,35.0,0.87363,0.87363,0.87361,0.87362,57.53,True
'2018-06-01T20:35:00',0.87354,0.87358,0.8735,0.8735,40.74,0.87362,0.87365,0.87355,0.87355,54.1,False
'2018-06-01T20:36:00',0.87349,0.87351,0.87345,0.87345,33.0,0.87356,0.87357,0.87351,0.87351,51.14,False
'2018-06-01T20:37:00',0.87345,0.87348,0.8734,0.87345,39.11,0.87351,0.87355,0.87348,0.87354,52.79,True
'2018-06-01T20:38:00',0.87346,0.87354,0.87345,0.87352,36.62,0.87354,0.87361,0.87354,0.8736,51.88,True
'2018-06-01T20:39:00',0.87352,0.87358,0.87351,0.87354,31.0,0.8736,0.87363,0.87357,0.87361,36.45,True
'2018-06-01T20:40:00',0.87355,0.87361,0.87353,0.8736,41.49,0.87361,0.87369,0.8736,0.87369,36.36,True
'2018-06-01T20:41:00',0.87362,0.87367,0.8736,0.87367,52.37,0.87369,0.87377,0.87369,0.87377,43.23,True
'2018-06-01T20:42:00',0.87368,0.87373,0.87352,0.87359,166.89,0.87378,0.87383,0.87361,0.87369,156.08,False
'2018-06-01T20:43:00',0.87359,0.87368,0.87355,0.87365,88.1,0.87368,0.87378,0.87366,0.87376,77.93,True
'2018-06-01T20:44:00',0.87366,0.8737,0.87362,0.87369,34.88,0.87376,0.87378,0.87372,0.87377,41.43,True
'2018-06-01T20:45:00',0.87368,0.87383,0.87363,0.87365,153.67,0.87377,0.87393,0.87372,0.87374,166.63,False
'2018-06-01T20:46:00',0.87366,0.87369,0.87363,0.87369,119.68,0.87374,0.87378,0.87373,0.87378,93.72,True
'2018-06-01T20:47:00',0.87368,0.87376,0.87367,0.87375,88.07,0.87378,0.87385,0.87378,0.87385,68.34,True
'2018-06-01T20:48:00',0.87374,0.87379,0.87374,0.87377,126.02,0.87383,0.87389,0.87383,0.87386,91.07,True
'2018-06-01T20:49:00',0.87377,0.87384,0.87376,0.87378,104.34,0.87387,0.87394,0.87386,0.87387,78.67,True
'2018-06-01T20:50:00',0.87377,0.87385,0.87377,0.8738,141.31,0.87387,0.87395,0.87387,0.8739,109.04,True
'2018-06-01T20:51:00',0.87381,0.87388,0.8738,0.87388,74.08,0.8739,0.87396,0.8739,0.87396,47.61,True
'2018-06-01T20:52:00',0.87388,0.87391,0.87386,0.87386,78.24,0.87396,0.87402,0.87395,0.87396,109.71,True
'2018-06-01T20:53:00',0.87387,0.87392,0.87386,0.87391,72.7,0.87396,0.874,0.87395,0.874,69.23,False
'2018-06-01T20:54:00',0.87392,0.87392,0.87388,0.87389,39.11,0.874,0.874,0.87397,0.87397,23.12,True
'2018-06-01T20:55:00',0.87388,0.87393,0.87386,0.87392,68.06,0.87397,0.87402,0.87395,0.87402,46.0,False
'2018-06-01T20:56:00',0.87393,0.87393,0.87385,0.87388,61.46,0.87402,0.87402,0.87394,0.87398,49.34,False
'2018-06-01T20:57:00',0.87387,0.87391,0.87385,0.87389,101.68,0.87398,0.874,0.87393,0.87399,82.48,True
'2018-06-01T20:58:00',0.87388,0.87394,0.87385,0.87393,118.23,0.87398,0.87403,0.87394,0.87402,129.98,False
'2018-06-01T20:59:00',0.87391,0.87394,0.87383,0.87384,201.39,0.87401,0.87403,0.87393,0.87394,240.95,False
'2018-06-01T21:00:00',0.87385,0.87386,0.87375,0.87379,101.51,0.87396,0.87396,0.87386,0.87389,128.64,False
'2018-06-01T21:01:00',0.87376,0.87379,0.87371,0.87376,129.83,0.87384,0.8739,0.87381,0.87386,143.81,False
'2018-06-01T21:02:00',0.87376,0.87377,0.87371,0.87375,170.96,0.87385,0.87387,0.87382,0.87385,135.62,True
'2018-06-01T21:03:00',0.87375,0.87378,0.87374,0.87376,79.95,0.87385,0.87388,0.87384,0.87387,89.75,True
'2018-06-01T21:04:00',0.87377,0.87382,0.87371,0.87371,114.53,0.87386,0.87392,0.87381,0.87382,111.49,False
'2018-06-01T21:05:00',0.87371,0.87372,0.87371,0.87372,105.83,0.87381,0.87383,0.8738,0.8738,85.14,False
'2018-06-01T21:06:00',0.8737,0.87372,0.87357,0.87357,116.08,0.87378,0.87379,0.87366,0.87366,80.11,False
'2018-06-01T21:07:00',0.87354,0.8736,0.87354,0.87357,125.61,0.87365,0.8737,0.87362,0.87365,144.39,False
'2018-06-01T21:08:00',0.87357,0.87358,0.87354,0.87358,76.0,0.87366,0.87368,0.8736,0.87366,75.77,False
'2018-06-01T21:09:00',0.87357,0.87358,0.87352,0.87356,98.21,0.87368,0.87368,0.8736,0.87367,109.59,False
'2018-06-01T21:10:00',0.87358,0.87358,0.87352,0.87353,69.16,0.87367,0.87368,0.87363,0.87363,101.44,False
'2018-06-01T21:11:00',0.87352,0.87356,0.87349,0.8735,120.28,0.87362,0.87364,0.87359,0.87361,144.25,False
'2018-06-01T21:12:00',0.87351,0.87353,0.87348,0.87349,127.14,0.87362,0.87363,0.87358,0.8736,97.86,False
'2018-06-01T21:13:00',0.87349,0.87349,0.87345,0.87345,78.82,0.8736,0.8736,0.87356,0.87357,43.94,True
'2018-06-01T21:14:00',0.87345,0.87351,0.87345,0.87349,86.67,0.87356,0.87358,0.87355,0.87358,41.36,False
'2018-06-01T21:15:00',0.87349,0.87349,0.87344,0.87346,79.11,0.87358,0.87358,0.87355,0.87356,51.62,True
'2018-06-01T21:16:00',0.87346,0.87349,0.87344,0.87344,90.65,0.87356,0.87359,0.87353,0.87353,87.16,False
'2018-06-01T21:17:00',0.87344,0.87348,0.8734,0.87345,94.86,0.87354,0.87357,0.87348,0.87356,82.25,True
'2018-06-01T21:18:00',0.87345,0.87355,0.87345,0.87355,76.5,0.87356,0.87364,0.87356,0.87364,61.93,False
'2018-06-01T21:19:00',0.87354,0.87354,0.87345,0.87347,100.07,0.87364,0.87364,0.87355,0.87355,79.71,False
'2018-06-01T21:20:00',0.87346,0.87349,0.87345,0.87348,72.51,0.87355,0.87359,0.87355,0.87359,52.9,False
'2018-06-01T21:21:00',0.87348,0.87349,0.87344,0.87349,80.37,0.87359,0.87359,0.87354,0.87358,73.54,False
'2018-06-01T21:22:00',0.87348,0.87348,0.87343,0.87347,74.37,0.87358,0.8736,0.87353,0.87358,68.3,True
'2018-06-01T21:23:00',0.87347,0.87352,0.87347,0.87349,79.95,0.87358,0.87362,0.87357,0.87359,61.37,False
'2018-06-01T21:24:00',0.87349,0.87349,0.87345,0.87347,110.37,0.87359,0.87359,0.87356,0.87358,65.78,True
'2018-06-01T21:25:00',0.87349,0.87353,0.87346,0.87348,43.76,0.87358,0.87362,0.87356,0.87358,33.34,False
'2018-06-01T21:26:00',0.87347,0.87348,0.87346,0.87347,64.3,0.87357,0.87359,0.87357,0.87358,44.47,True
'2018-06-01T21:27:00',0.87348,0.87351,0.87348,0.87349,96.4,0.87358,0.87362,0.87358,0.87359,55.33,True
'2018-06-01T21:28:00',0.87349,0.87352,0.87347,0.87347,84.01,0.87359,0.87362,0.87357,0.87357,59.97,False
'2018-06-01T21:29:00',0.87349,0.87349,0.87346,0.87347,59.93,0.87359,0.87359,0.87355,0.87356,29.5,False
'2018-06-01T21:30:00',0.87347,0.87348,0.87347,0.87347,41.03,0.87356,0.87358,0.87355,0.87356,23.12,True
'2018-06-01T21:31:00',0.87346,0.8735,0.87346,0.87349,66.53,0.87355,0.8736,0.87355,0.87359,46.47,True
'2018-06-01T21:32:00',0.8735,0.87351,0.87343,0.87351,32.31,0.87359,0.8736,0.87352,0.87359,54.47,False
'2018-06-01T21:33:00',0.87349,0.87349,0.87345,0.87346,55.1,0.87357,0.87359,0.87355,0.87357,58.44,False
'2018-06-01T21:34:00',0.87345,0.87348,0.8734,0.8734,61.79,0.87357,0.87357,0.87346,0.87347,60.1,False
'2018-06-01T21:35:00',0.8734,0.87343,0.87338,0.87338,76.06,0.87346,0.87351,0.87344,0.87344,42.0,False
'2018-06-01T21:36:00',0.87337,0.87339,0.87331,0.87333,71.44,0.87344,0.87346,0.87337,0.87342,48.96,False
'2018-06-01T21:37:00',0.87332,0.87337,0.87329,0.87329,74.93,0.87342,0.87347,0.87338,0.8734,91.14,False
'2018-06-01T21:38:00',0.87329,0.87331,0.87325,0.87326,46.82,0.87339,0.87341,0.87334,0.87335,60.14,True
'2018-06-01T21:39:00',0.87326,0.87334,0.87326,0.87334,55.07,0.87335,0.87344,0.87335,0.87342,65.44,True
'2018-06-01T21:40:00',0.87332,0.87336,0.87329,0.87333,76.56,0.87342,0.87346,0.87338,0.87343,108.75,True
'2018-06-01T21:41:00',0.87335,0.87344,0.87333,0.87344,89.12,0.87344,0.87353,0.87343,0.87353,96.59,False
'2018-06-01T21:42:00',0.87344,0.87344,0.87335,0.87339,43.42,0.87353,0.87353,0.87344,0.87348,54.58,False
'2018-06-01T21:43:00',0.8734,0.87341,0.87337,0.87337,83.14,0.8735,0.87353,0.87345,0.87348,100.15,True
'2018-06-01T21:44:00',0.87338,0.87343,0.87338,0.87342,81.95,0.87349,0.87354,0.87349,0.87354,111.45,True
'2018-06-01T21:45:00',0.87342,0.87346,0.87341,0.87341,99.49,0.87353,0.87358,0.87349,0.87352,142.4,False
'2018-06-01T21:46:00',0.87341,0.87347,0.87338,0.8734,139.07,0.87352,0.87356,0.87347,0.8735,143.5,False
'2018-06-01T21:47:00',0.8734,0.87344,0.8734,0.87341,95.17,0.8735,0.87354,0.8735,0.87352,108.1,False
'2018-06-01T21:48:00',0.87341,0.87342,0.87338,0.87341,100.27,0.87352,0.87353,0.87347,0.87348,111.87,False
'2018-06-01T21:49:00',0.87341,0.87341,0.8733,0.87332,70.43,0.87349,0.87349,0.8734,0.87342,105.51,False
'2018-06-01T21:50:00',0.87332,0.87337,0.8733,0.87333,85.97,0.87343,0.87347,0.87339,0.87343,69.6,True
'2018-06-01T21:51:00',0.87332,0.87342,0.87332,0.87341,147.81,0.87344,0.87351,0.87342,0.87351,70.66,True
'2018-06-01T21:52:00',0.8734,0.87343,0.87333,0.87333,89.46,0.87352,0.87353,0.87342,0.87344,117.68,False
'2018-06-01T21:53:00',0.87334,0.87337,0.87328,0.87333,108.28,0.87345,0.87348,0.87337,0.87344,98.15,False
'2018-06-01T21:54:00',0.87333,0.87334,0.87328,0.8733,119.05,0.87343,0.87344,0.87339,0.8734,104.99,False
'2018-06-01T21:55:00',0.87328,0.87329,0.87327,0.87327,91.05,0.8734,0.8734,0.87337,0.87338,90.98,True
'2018-06-01T21:56:00',0.87327,0.8733,0.87326,0.87328,127.25,0.87338,0.8734,0.87334,0.87336,117.9,False
'2018-06-01T21:57:00',0.87327,0.87328,0.87319,0.87319,108.64,0.87337,0.87338,0.87328,0.87328,95.46,False
'2018-06-01T21:58:00',0.87319,0.87323,0.87318,0.87322,91.63,0.87329,0.87333,0.87328,0.87333,91.17,True
'2018-06-01T21:59:00',0.87323,0.87323,0.87311,0.87311,103.72,0.87334,0.87334,0.8732,0.8732,116.33,False
'2018-06-01T22:00:00',0.87309,0.87309,0.87296,0.87299,171.68,0.87319,0.87319,0.87303,0.87309,143.05,False
'2018-06-01T22:01:00',0.87299,0.87308,0.87299,0.87306,53.48,0.8731,0.87317,0.8731,0.87312,77.79,True
'2018-06-01T22:02:00',0.87306,0.87326,0.87306,0.87323,49.5,0.87314,0.87333,0.87314,0.87333,84.85,True
'2018-06-01T22:03:00',0.87323,0.87327,0.87323,0.87327,23.0,0.87333,0.87337,0.87332,0.87335,37.88,True
'2018-06-01T22:04:00',0.87327,0.87329,0.87325,0.87326,20.12,0.87335,0.87338,0.87335,0.87336,23.7,True
'2018-06-01T22:05:00',0.87326,0.87334,0.87326,0.87332,37.12,0.87336,0.87342,0.87336,0.8734,64.73,True
'2018-06-01T22:06:00',0.87332,0.87335,0.8733,0.87331,58.99,0.87342,0.87343,0.87341,0.87343,84.38,True
'2018-06-01T22:07:00',0.87332,0.87335,0.87331,0.87334,55.98,0.87343,0.87345,0.87342,0.87344,87.53,True
'2018-06-01T22:08:00',0.87336,0.87336,0.87333,0.87334,39.62,0.87344,0.87346,0.87343,0.87345,80.3,False
'2018-06-01T22:09:00',0.87334,0.87335,0.8733,0.87331,51.49,0.87344,0.87346,0.87339,0.8734,81.47,False
'2018-06-01T22:10:00',0.8733,0.8733,0.87324,0.87326,42.47,0.87341,0.87341,0.87336,0.87337,65.09,False
'2018-06-01T22:11:00',0.87326,0.87327,0.87324,0.87324,25.35,0.87338,0.87338,0.87336,0.87337,33.11,False
'2018-06-01T22:12:00',0.87326,0.87326,0.87321,0.87324,38.86,0.87337,0.87337,0.87332,0.87334,50.72,False
'2018-06-01T22:13:00',0.87323,0.87325,0.87322,0.87322,47.22,0.87334,0.87335,0.87332,0.87334,58.11,False
'2018-06-01T22:14:00',0.87323,0.87323,0.8732,0.87321,36.06,0.87334,0.87336,0.87333,0.87333,41.97,True
'2018-06-01T22:15:00',0.8732,0.87325,0.87319,0.87325,44.28,0.87333,0.87339,0.87331,0.87338,58.43,True
'2018-06-01T22:16:00',0.87325,0.87326,0.87325,0.87325,43.84,0.87339,0.87339,0.87338,0.87338,91.9,True
'2018-06-01T22:17:00',0.87325,0.87328,0.87322,0.87326,84.21,0.87336,0.87339,0.87334,0.87338,81.84,True
'2018-06-01T22:18:00',0.87325,0.87334,0.87325,0.87332,77.55,0.87338,0.87346,0.87337,0.87345,87.84,True
'2018-06-01T22:19:00',0.87332,0.87334,0.87332,0.87333,128.3,0.87344,0.87349,0.87341,0.87349,68.81,True
'2018-06-01T22:20:00',0.87333,0.8734,0.87333,0.87338,102.56,0.87349,0.87352,0.87343,0.87352,84.9,False
'2018-06-01T22:21:00',0.87338,0.87338,0.87336,0.87337,93.91,0.87351,0.87351,0.87346,0.87349,52.24,False
'2018-06-01T22:22:00',0.87337,0.87338,0.87334,0.87334,43.36,0.87348,0.8735,0.87347,0.87348,42.52,False
'2018-06-01T22:23:00',0.87334,0.87334,0.87326,0.87327,91.86,0.87347,0.87348,0.8734,0.87341,117.09,False
'2018-06-01T22:24:00',0.87327,0.87328,0.87325,0.87326,77.81,0.87341,0.87341,0.87338,0.87339,61.11,True
'2018-06-01T22:25:00',0.87325,0.87332,0.87322,0.87326,79.35,0.87339,0.87344,0.87336,0.87339,76.96,False
'2018-06-01T22:26:00',0.87326,0.8733,0.87325,0.8733,65.48,0.8734,0.87342,0.87339,0.87342,53.78,True
'2018-06-01T22:27:00',0.8733,0.87331,0.87326,0.87326,87.45,0.87341,0.87342,0.87338,0.8734,50.09,True
'2018-06-01T22:28:00',0.87327,0.87334,0.87325,0.8733,132.12,0.87339,0.87345,0.87337,0.87342,85.14,True
'2018-06-01T22:29:00',0.8733,0.87336,0.87329,0.87333,98.77,0.87343,0.87344,0.87342,0.87344,112.45,True
'2018-06-01T22:30:00',0.87333,0.87347,0.87333,0.87347,81.08,0.87344,0.8736,0.87344,0.87359,119.7,False
'2018-06-01T22:31:00',0.87346,0.87347,0.87339,0.87341,59.48,0.87359,0.87359,0.87351,0.87355,104.75,False
'2018-06-01T22:32:00',0.87342,0.87346,0.87341,0.87343,47.24,0.87354,0.87358,0.87354,0.87357,63.54,True
'2018-06-01T22:33:00',0.87343,0.87348,0.87343,0.87348,42.5,0.87357,0.87361,0.87356,0.87361,58.88,True
'2018-06-01T22:34:00',0.87348,0.87351,0.87345,0.87349,138.68,0.87361,0.87364,0.87358,0.87362,174.47,True
'2018-06-01T22:35:00',0.87349,0.87352,0.87347,0.87348,68.43,0.87361,0.87363,0.87361,0.87362,61.0,True
'2018-06-01T22:36:00',0.87349,0.87352,0.87347,0.87352,64.87,0.87361,0.87364,0.8736,0.87362,81.49,True
'2018-06-01T22:37:00',0.87351,0.87359,0.87349,0.87357,75.98,0.87363,0.87369,0.87362,0.87369,60.73,True
'2018-06-01T22:38:00',0.87358,0.87367,0.87356,0.87361,108.93,0.87371,0.8738,0.87366,0.87376,82.02,True
'2018-06-01T22:39:00',0.87361,0.87373,0.87361,0.87372,134.9,0.87376,0.87387,0.87376,0.87383,98.7,True
'2018-06-01T22:40:00',0.87372,0.87375,0.87357,0.87365,139.05,0.87384,0.87389,0.8737,0.87379,93.31,False
'2018-06-01T22:41:00',0.87365,0.8737,0.87363,0.87368,65.77,0.8738,0.87383,0.87376,0.87382,53.6,False
'2018-06-01T22:42:00',0.87368,0.87368,0.87349,0.87349,44.17,0.87381,0.87381,0.87361,0.87362,36.24,False
'2018-06-01T22:43:00',0.87349,0.87359,0.87349,0.87358,82.38,0.87364,0.87375,0.8736,0.87374,68.1,True
'2018-06-01T22:44:00',0.87358,0.87363,0.87358,0.87358,65.07,0.87373,0.87377,0.87371,0.87374,52.72,False
'2018-06-01T22:45:00',0.87358,0.87361,0.8735,0.8736,118.42,0.87372,0.87377,0.87366,0.87377,72.85,True
'2018-06-01T22:46:00',0.87359,0.87363,0.87352,0.87356,61.15,0.87376,0.87377,0.87366,0.87369,39.12,False
'2018-06-01T22:47:00',0.87354,0.8736,0.87354,0.87358,37.64,0.8737,0.87378,0.87369,0.87376,22.24,True
'2018-06-01T22:48:00',0.87359,0.87363,0.87357,0.87357,54.79,0.87377,0.8738,0.87372,0.87373,36.62,False
'2018-06-01T22:49:00',0.87358,0.87359,0.87356,0.87358,28.03,0.87372,0.87375,0.87372,0.87375,13.0,True
'2018-06-01T22:50:00',0.87358,0.87362,0.87348,0.87348,79.66,0.87376,0.87378,0.8737,0.8737,62.86,False
'2018-06-01T22:51:00',0.87348,0.87355,0.87343,0.8735,48.14,0.87371,0.87374,0.87362,0.87364,52.08,False
'2018-06-01T22:52:00',0.87349,0.87349,0.87332,0.87332,77.77,0.87364,0.87366,0.87355,0.87355,82.24,False
'2018-06-01T22:53:00',0.87331,0.87336,0.87328,0.87333,82.45,0.87357,0.87361,0.87355,0.8736,63.78,False
'2018-06-01T22:54:00',0.87335,0.87336,0.87322,0.87328,94.54,0.87359,0.87359,0.87346,0.87353,69.43,True
'2018-06-01T22:55:00',0.87326,0.87338,0.87324,0.8733,75.77,0.8735,0.87361,0.87348,0.87359,74.89,True
'2018-06-01T22:56:00',0.87331,0.87341,0.87329,0.87332,89.77,0.87359,0.87367,0.87358,0.87362,71.82,True
'2018-06-01T22:57:00',0.87333,0.87349,0.87313,0.8733,163.31,0.87362,0.87378,0.87352,0.87375,142.37,False
'2018-06-01T22:58:00',0.87333,0.87334,0.87318,0.87321,161.3,0.87373,0.87378,0.87358,0.87361,125.34,False
'2018-06-01T22:59:00',0.87322,0.87325,0.87308,0.87308,65.06,0.87365,0.87383,0.87364,0.87382,72.24,False
'2018-06-03T23:00:00',0.87308,0.87308,0.87308,0.87308,0.0,0.87382,0.87382,0.87382,0.87382,0.0,True
'2018-06-03T23:01:00',0.87374,0.87379,0.87374,0.87379,3.0,0.87419,0.87424,0.87419,0.87424,3.0,True
'2018-06-03T23:02:00',0.87381,0.87381,0.87381,0.87381,3.0,0.87424,0.87424,0.87424,0.87424,3.0,False
'2018-06-03T23:03:00',0.87381,0.87381,0.87381,0.87381,0.0,0.87424,0.87424,0.87424,0.87424,0.0,True
'2018-06-03T23:04:00',0.87277,0.87377,0.87277,0.87377,4.09,0.8745,0.8745,0.87422,0.87422,2.25,False
'2018-06-03T23:05:00',0.87277,0.87304,0.87277,0.87304,29.91,0.87445,0.87476,0.87445,0.87446,21.25,True
'2018-06-03T23:06:00',0.87303,0.87369,0.87303,0.87369,4.47,0.87446,0.87446,0.87414,0.87414,5.25,False
'2018-06-03T23:07:00',0.87365,0.87378,0.87365,0.87378,6.0,0.8741,0.87423,0.87409,0.87423,7.0,False
'2018-06-03T23:08:00',0.87365,0.87378,0.87365,0.87378,12.0,0.8741,0.87423,0.87409,0.87423,14.0,False
'2018-06-03T23:09:00',0.87366,0.87378,0.87366,0.87371,15.0,0.87411,0.87423,0.87411,0.87414,15.5,False
'2018-06-03T23:10:00',0.87369,0.8737,0.87368,0.87368,10.5,0.87414,0.87415,0.87412,0.87413,10.5,False
'2018-06-03T23:11:00',0.87302,0.87304,0.87302,0.87304,9.25,0.87435,0.87441,0.87435,0.87441,4.5,True
'2018-06-03T23:12:00',0.87305,0.87372,0.87302,0.87372,16.75,0.87441,0.87441,0.87413,0.87417,12.0,True
'2018-06-03T23:13:00',0.87339,0.87392,0.87339,0.8739,12.75,0.87441,0.87444,0.87415,0.87428,12.5,False
'2018-06-03T23:14:00',0.87388,0.87388,0.87375,0.87382,5.0,0.87428,0.87428,0.87415,0.87425,5.5,True
'2018-06-03T23:15:00',0.87384,0.87403,0.87383,0.874,6.0,0.87424,0.87438,0.87423,0.87438,8.0,False
'2018-06-03T23:16:00',0.87401,0.87401,0.87395,0.87396,4.5,0.87438,0.87438,0.87436,0.87436,6.5,False
'2018-06-03T23:17:00',0.87398,0.87398,0.8737,0.87385,55.5,0.87436,0.87436,0.87388,0.87423,58.88,False
'2018-06-03T23:18:00',0.87385,0.8739,0.87381,0.87387,20.25,0.87425,0.87429,0.87421,0.87427,23.5,False
'2018-06-03T23:19:00',0.87383,0.87388,0.87382,0.87388,3.0,0.87423,0.87426,0.87422,0.87426,3.75,False
'2018-06-03T23:20:00',0.87383,0.87386,0.87377,0.87379,20.25,0.87421,0.87426,0.87417,0.87419,21.0,False
'2018-06-03T23:21:00',0.87378,0.87386,0.87378,0.87381,28.5,0.87418,0.87425,0.87417,0.87421,31.25,False
'2018-06-03T23:22:00',0.87376,0.87376,0.87369,0.87371,33.75,0.87416,0.87416,0.87409,0.87411,33.75,True
'2018-06-03T23:23:00',0.8737,0.8738,0.87368,0.87378,46.5,0.8741,0.87419,0.87408,0.87418,46.5,True
'2018-06-03T23:24:00',0.87382,0.87402,0.87376,0.87395,51.75,0.87422,0.87442,0.87416,0.87435,55.75,False
'2018-06-03T23:25:00',0.87393,0.87398,0.87381,0.87398,40.5,0.87433,0.87438,0.87421,0.87438,40.5,True
'2018-06-03T23:26:00',0.874,0.874,0.87384,0.87384,27.75,0.8744,0.8744,0.87422,0.87422,27.75,False
'2018-06-03T23:27:00',0.87385,0.87385,0.87379,0.87382,36.0,0.87423,0.87424,0.87419,0.87422,36.0,True
'2018-06-03T23:28:00',0.87382,0.87408,0.87374,0.87399,59.86,0.8742,0.87453,0.8742,0.87449,52.5,False
'2018-06-03T23:29:00',0.874,0.87407,0.87358,0.87386,284.63,0.8745,0.87452,0.87403,0.87431,215.5,True
'2018-06-03T23:30:00',0.87382,0.87413,0.87365,0.87382,199.05,0.87427,0.87457,0.87413,0.87432,131.25,False
'2018-06-03T23:31:00',0.87394,0.8741,0.87358,0.8738,164.79,0.87442,0.87459,0.87408,0.87428,109.5,False
'2018-06-03T23:32:00',0.87368,0.87396,0.87365,0.87388,116.85,0.87418,0.87446,0.87393,0.87438,82.71,False
'2018-06-03T23:33:00',0.87384,0.87386,0.87368,0.87372,78.12,0.87434,0.87436,0.87413,0.87422,58.5,False
'2018-06-03T23:34:00',0.87371,0.87373,0.87353,0.87372,102.0,0.87421,0.87421,0.87393,0.87417,76.5,False
'2018-06-03T23:35:00',0.87365,0.87368,0.87354,0.8736,49.0,0.8741,0.87411,0.87397,0.87405,36.75,False
'2018-06-03T23:36:00',0.87359,0.87359,0.87354,0.87354,15.0,0.87404,0.87408,0.87399,0.87399,11.25,False
'2018-06-03T23:37:00',0.87353,0.87358,0.87352,0.87354,21.0,0.87398,0.87406,0.87394,0.87394,15.75,False
'2018-06-03T23:38:00',0.87353,0.87356,0.8735,0.87352,23.0,0.87393,0.87398,0.87392,0.87397,17.25,True
'2018-06-03T23:39:00',0.87353,0.87357,0.87352,0.87354,18.0,0.87398,0.87403,0.87394,0.87399,13.5,False
'2018-06-03T23:40:00',0.87355,0.87355,0.87352,0.87353,13.0,0.874,0.874,0.87397,0.87398,9.75,True
'2018-06-03T23:41:00',0.87355,0.87357,0.87353,0.87353,8.0,0.874,0.87402,0.87397,0.87398,6.0,False
'2018-06-03T23:42:00',0.87354,0.87355,0.87335,0.87351,81.1,0.87399,0.87399,0.87378,0.87396,59.25,False
'2018-06-03T23:43:00',0.8735,0.87351,0.87349,0.8735,5.0,0.87395,0.87396,0.87394,0.87395,3.75,False
'2018-06-03T23:44:00',0.8735,0.87351,0.87316,0.87329,107.75,0.87393,0.87396,0.87361,0.87374,82.5,False
'2018-06-03T23:45:00',0.87324,0.87349,0.87324,0.87349,30.25,0.87369,0.87394,0.87369,0.87394,22.5,True
'2018-06-03T23:46:00',0.8735,0.87352,0.87348,0.87352,10.0,0.87395,0.87397,0.87393,0.87397,7.5,True
'2018-06-03T23:47:00',0.87353,0.87353,0.8735,0.87351,9.0,0.87398,0.87398,0.87395,0.87396,6.75,False
'2018-06-03T23:48:00',0.87352,0.87352,0.87351,0.87352,3.0,0.87397,0.87397,0.87396,0.87397,2.25,True
'2018-06-03T23:49:00',0.87353,0.87353,0.87348,0.87352,10.0,0.87398,0.87398,0.87391,0.87397,7.5,True
'2018-06-03T23:50:00',0.87353,0.87355,0.87349,0.87355,16.0,0.87398,0.874,0.87394,0.874,12.0,True
'2018-06-03T23:51:00',0.87356,0.87368,0.87348,0.87349,35.0,0.87401,0.87413,0.87391,0.87394,26.25,False
'2018-06-03T23:52:00',0.8735,0.87357,0.87349,0.87356,27.0,0.87395,0.87402,0.87394,0.87401,20.25,True
'2018-06-03T23:53:00',0.87357,0.87366,0.87354,0.87354,39.0,0.87402,0.87411,0.87399,0.87399,29.25,False
'2018-06-03T23:54:00',0.87353,0.87353,0.8735,0.87353,15.0,0.87398,0.87398,0.87391,0.87398,11.25,True
'2018-06-03T23:55:00',0.87353,0.87362,0.87349,0.87362,31.0,0.87396,0.87406,0.87394,0.87402,23.25,True
'2018-06-03T23:56:00',0.87361,0.87384,0.87361,0.87384,11.94,0.87401,0.87403,0.87392,0.87403,24.75,True
'2018-06-03T23:57:00',0.87384,0.87385,0.87375,0.87377,2.5,0.87402,0.87404,0.87394,0.87395,18.75,False
'2018-06-03T23:58:00',0.87377,0.87378,0.87365,0.87375,4.1,0.87394,0.87401,0.87389,0.87398,30.75,True
'2018-06-03T23:59:00',0.87374,0.87374,0.87364,0.87364,5.6,0.87398,0.87436,0.87392,0.8741,39.52,False
'2018-06-04T00:00:00',0.87363,0.8737,0.87363,0.8737,3.3,0.87409,0.87415,0.87408,0.87412,26.25,True
'2018-06-04T00:01:00',0.87369,0.87376,0.8735,0.87375,57.83,0.87412,0.87416,0.87382,0.87394,64.5,False
'2018-06-04T00:02:00',0.87376,0.87376,0.87365,0.8737,48.95,0.87394,0.87394,0.87382,0.87387,16.72,False
'2018-06-04T00:03:00',0.8737,0.87374,0.87367,0.87368,47.9,0.87385,0.87392,0.87383,0.87385,16.27,True
'2018-06-04T00:04:00',0.87367,0.87375,0.8736,0.8736,62.13,0.87385,0.87397,0.87382,0.87382,69.97,False
'2018-06-04T00:05:00',0.8736,0.87368,0.87358,0.87368,71.74,0.87381,0.87387,0.87378,0.87387,73.16,True
'2018-06-04T00:06:00',0.87372,0.87377,0.87365,0.87374,45.71,0.87389,0.87395,0.87386,0.87393,60.93,False
'2018-06-04T00:07:00',0.87374,0.87375,0.8737,0.87375,36.89,0.87392,0.87393,0.87388,0.87391,43.67,False
'2018-06-04T00:08:00',0.87373,0.87373,0.87373,0.87373,1.5,0.87392,0.87392,0.87392,0.87392,3.37,False
'2018-06-04T00:09:00',0.87373,0.87373,0.87368,0.87369,9.06,0.87392,0.87392,0.87387,0.87387,11.3,False
'2018-06-04T00:10:00',0.87367,0.87367,0.87364,0.87364,8.17,0.87385,0.87385,0.8738,0.87381,11.6,True
'2018-06-04T00:11:00',0.87364,0.87372,0.87362,0.8737,21.2,0.87381,0.87391,0.8738,0.8739,24.59,True
'2018-06-04T00:12:00',0.8737,0.87379,0.8737,0.87376,27.42,0.87389,0.87397,0.87389,0.87394,29.61,False
'2018-06-04T00:13:00',0.87375,0.87375,0.87373,0.87373,9.11,0.87393,0.87393,0.87388,0.87388,8.62,False
'2018-06-04T00:14:00',0.87373,0.87373,0.87372,0.87372,3.62,0.87389,0.8739,0.87389,0.8739,2.5,True
'2018-06-04T00:15:00',0.87374,0.87376,0.87372,0.87374,17.09,0.87391,0.87393,0.8739,0.87392,13.74,False
'2018-06-04T00:16:00',0.87372,0.87374,0.87372,0.87374,5.25,0.87392,0.87392,0.87392,0.87392,5.81,False
'2018-06-04T00:17:00',0.87373,0.87373,0.87373,0.87373,2.25,0.87392,0.87392,0.87392,0.87392,1.87,False
'2018-06-04T00:18:00',0.87373,0.87373,0.87373,0.87373,0.0,0.87392,0.87392,0.87392,0.87392,0.0,True
'2018-06-04T00:19:00',0.87375,0.87382,0.87375,0.87382,45.41,0.87393,0.87398,0.87392,0.87398,50.88,False
'2018-06-04T00:20:00',0.87379,0.87381,0.87379,0.87381,4.74,0.87398,0.87399,0.87398,0.87399,5.62,True
'2018-06-04T00:21:00',0.87383,0.87385,0.8738,0.8738,17.3,0.87399,0.87401,0.87399,0.87399,18.74,False
'2018-06-04T00:22:00',0.87381,0.87382,0.87378,0.87378,36.44,0.87393,0.87398,0.87392,0.87393,31.01,False
'2018-06-04T00:23:00',0.87378,0.87378,0.87378,0.87378,4.87,0.87394,0.87394,0.87392,0.87392,3.44,False
'2018-06-04T00:24:00',0.87378,0.87378,0.87376,0.87378,8.48,0.87392,0.87393,0.87392,0.87393,7.07,True
'2018-06-04T00:25:00',0.87379,0.87379,0.87379,0.87379,7.0,0.87394,0.87394,0.87393,0.87393,10.33,False
'2018-06-04T00:26:00',0.87379,0.87379,0.87377,0.87377,17.09,0.87393,0.87394,0.87392,0.87393,18.94,False
'2018-06-04T00:27:00',0.87377,0.87377,0.87377,0.87377,9.47,0.87393,0.87393,0.87391,0.87391,7.94,False
'2018-06-04T00:28:00',0.87377,0.87377,0.87376,0.87376,6.12,0.87391,0.87392,0.87391,0.87391,6.94,True
'2018-06-04T00:29:00',0.87377,0.87379,0.87377,0.87379,14.6,0.87392,0.87393,0.87392,0.87393,5.69,True
'2018-06-04T00:30:00',0.87379,0.87379,0.87379,0.87379,7.65,0.87394,0.87394,0.87393,0.87393,3.44,True
'2018-06-04T00:31:00',0.87381,0.87382,0.87381,0.87382,3.94,0.87394,0.87394,0.87394,0.87394,3.5,False
'2018-06-04T00:32:00',0.87381,0.87381,0.87381,0.87381,5.02,0.87394,0.87395,0.87393,0.87393,3.0,True
'2018-06-04T00:33:00',0.87382,0.87382,0.87381,0.87382,3.2,0.87393,0.87394,0.87393,0.87394,3.0,True
'2018-06-04T00:34:00',0.87382,0.87382,0.87381,0.87382,14.36,0.87395,0.87395,0.87393,0.87393,9.69,False
'2018-06-04T00:35:00',0.87381,0.87382,0.87376,0.87378,24.09,0.87393,0.87393,0.87389,0.87391,24.81,False
'2018-06-04T00:36:00',0.87378,0.87378,0.87376,0.87376,19.91,0.8739,0.87391,0.87388,0.87389,18.04,False
'2018-06-04T00:37:00',0.87376,0.87376,0.8737,0.8737,12.99,0.87389,0.87389,0.87383,0.87383,14.06,False
'2018-06-04T00:38:00',0.87369,0.8737,0.87368,0.8737,7.3,0.87382,0.87382,0.87379,0.87382,7.49,True
'2018-06-04T00:39:00',0.87372,0.87375,0.87369,0.87373,31.86,0.87382,0.87388,0.87381,0.87385,35.23,True
'2018-06-04T00:40:00',0.87374,0.87377,0.87374,0.87375,16.07,0.87387,0.87389,0.87387,0.87388,28.1,False
'2018-06-04T00:41:00',0.87375,0.87376,0.87363,0.87363,13.84,0.87388,0.87388,0.87376,0.87376,13.12,False
'2018-06-04T00:42:00',0.87364,0.87365,0.87364,0.87364,4.07,0.87375,0.87377,0.87375,0.87377,3.12,True
'2018-06-04T00:43:00',0.87363,0.87373,0.87363,0.87373,10.11,0.87376,0.87386,0.87376,0.87386,14.11,True
'2018-06-04T00:44:00',0.87373,0.87376,0.87373,0.87376,4.67,0.87387,0.87388,0.87387,0.87388,5.23,False
'2018-06-04T00:45:00',0.87375,0.87375,0.87373,0.87373,8.42,0.87387,0.87387,0.87386,0.87387,8.24,False
'2018-06-04T00:46:00',0.87373,0.87375,0.87368,0.87368,18.03,0.87387,0.87387,0.87379,0.87379,10.0,False
'2018-06-04T00:47:00',0.87367,0.87371,0.87367,0.87371,11.06,0.87379,0.87382,0.87378,0.87382,8.0,True
'2018-06-04T00:48:00',0.87371,0.87373,0.87363,0.87367,29.4,0.87381,0.87385,0.87375,0.87379,15.0,False
'2018-06-04T00:49:00',0.87367,0.87368,0.87364,0.87367,11.12,0.87379,0.87381,0.87375,0.87377,9.0,False
'2018-06-04T00:50:00',0.87365,0.87366,0.8736,0.87361,21.74,0.87377,0.87377,0.87373,0.87375,9.0,False
'2018-06-04T00:51:00',0.87361,0.87362,0.8736,0.87361,10.3,0.87375,0.87375,0.87373,0.87373,5.0,True
'2018-06-04T00:52:00',0.87368,0.87368,0.87354,0.87356,17.47,0.87375,0.87375,0.87368,0.87369,10.0,False
'2018-06-04T00:53:00',0.87356,0.87357,0.87356,0.87357,17.84,0.8737,0.8737,0.87368,0.87368,9.0,False
'2018-06-04T00:54:00',0.87356,0.87357,0.87353,0.87353,20.98,0.87369,0.8737,0.87366,0.87366,16.0,False
'2018-06-04T00:55:00',0.87353,0.87354,0.87351,0.87354,14.25,0.87367,0.87367,0.87365,0.87366,11.0,False
'2018-06-04T00:56:00',0.87352,0.87352,0.8735,0.87351,14.77,0.87364,0.87366,0.87362,0.87362,11.0,False
'2018-06-04T00:57:00',0.87349,0.87352,0.87347,0.87351,21.51,0.87362,0.87364,0.87357,0.87364,18.25,False
'2018-06-04T00:58:00',0.8735,0.8735,0.87347,0.87347,30.17,0.87361,0.87361,0.87358,0.87359,17.75,False
'2018-06-04T00:59:00',0.87349,0.87349,0.87347,0.87347,17.44,0.87359,0.87359,0.87357,0.87357,13.0,True
'2018-06-04T01:00:00',0.87347,0.87352,0.8734,0.87349,50.07,0.87356,0.87363,0.87352,0.87359,44.94,True
'2018-06-04T01:01:00',0.87354,0.87359,0.87349,0.87354,21.75,0.87359,0.8737,0.87359,0.87367,21.5,False
'2018-06-04T01:02:00',0.87353,0.87354,0.87347,0.87347,23.75,0.87366,0.87366,0.87359,0.8736,18.0,False
'2018-06-04T01:03:00',0.87346,0.87347,0.87343,0.87345,35.3,0.87359,0.87361,0.87356,0.87359,25.37,True
'2018-06-04T01:04:00',0.87346,0.87354,0.87342,0.87353,43.79,0.87357,0.87367,0.87355,0.87367,40.62,False
'2018-06-04T01:05:00',0.87354,0.87354,0.87343,0.87344,48.76,0.87367,0.87367,0.87356,0.87356,33.0,False
'2018-06-04T01:06:00',0.87343,0.87347,0.87343,0.87347,46.59,0.87356,0.8736,0.87355,0.8736,33.86,True
'2018-06-04T01:07:00',0.87347,0.87348,0.87347,0.87348,20.63,0.87361,0.87362,0.87361,0.87362,28.71,True
'2018-06-04T01:08:00',0.87348,0.87351,0.87348,0.8735,58.14,0.87362,0.87364,0.87361,0.87362,46.11,False
'2018-06-04T01:09:00',0.87349,0.87351,0.87345,0.87346,30.95,0.87362,0.87364,0.87357,0.87359,25.25,False
'2018-06-04T01:10:00',0.87346,0.87351,0.87346,0.87351,14.83,0.87359,0.87363,0.87358,0.87363,14.0,False
'2018-06-04T01:11:00',0.87349,0.87349,0.87347,0.87347,17.01,0.87362,0.87362,0.8736,0.8736,13.37,True
'2018-06-04T01:12:00',0.87347,0.8735,0.87347,0.87349,15.94,0.8736,0.87362,0.8736,0.87362,10.0,True
'2018-06-04T01:13:00',0.87348,0.8735,0.87339,0.87344,42.79,0.87361,0.87363,0.87352,0.87357,33.12,False
'2018-06-04T01:14:00',0.87344,0.87348,0.87344,0.87344,20.55,0.87358,0.87361,0.87357,0.87357,22.87,True
'2018-06-04T01:15:00',0.87344,0.87351,0.87344,0.8735,12.12,0.87355,0.87363,0.87355,0.87363,18.6,True
'2018-06-04T01:16:00',0.87351,0.87354,0.87348,0.87352,24.73,0.87362,0.87367,0.8736,0.87366,50.7,False
'2018-06-04T01:17:00',0.87351,0.87354,0.87351,0.87354,10.37,0.87365,0.87366,0.87365,0.87366,26.28,False
'2018-06-04T01:18:00',0.87353,0.87353,0.87352,0.87353,6.12,0.87366,0.87367,0.87364,0.87367,21.36,True
'2018-06-04T01:19:00',0.87354,0.87354,0.87352,0.87352,6.0,0.87367,0.87367,0.87365,0.87365,14.99,False
'2018-06-04T01:20:00',0.8735,0.8735,0.87347,0.87349,9.37,0.87364,0.87364,0.8736,0.8736,12.86,False
'2018-06-04T01:21:00',0.87349,0.87349,0.87348,0.87349,13.0,0.8736,0.87361,0.8736,0.87361,16.35,True
'2018-06-04T01:22:00',0.87349,0.8735,0.87345,0.87348,20.74,0.87361,0.87363,0.87359,0.87362,22.47,True
'2018-06-04T01:23:00',0.87348,0.87353,0.87348,0.87353,14.12,0.87362,0.87366,0.87362,0.87365,18.59,True
'2018-06-04T01:24:00',0.87351,0.87355,0.87351,0.87355,15.37,0.87365,0.87367,0.87365,0.87366,21.23,True
'2018-06-04T01:25:00',0.87355,0.87356,0.87354,0.87355,6.12,0.87369,0.87369,0.87368,0.87369,12.72,True
'2018-06-04T01:26:00',0.87356,0.87357,0.87356,0.87357,2.0,0.87368,0.87368,0.87368,0.87368,2.24,False
'2018-06-04T01:27:00',0.87355,0.87355,0.8735,0.8735,26.25,0.87368,0.87368,0.87362,0.87364,39.25,True
'2018-06-04T01:28:00',0.8735,0.87356,0.87348,0.87356,36.47,0.87363,0.87369,0.87359,0.87369,45.07,True
'2018-06-04T01:29:00',0.87357,0.87358,0.87354,0.87354,8.75,0.8737,0.8737,0.87368,0.87368,18.74,True
'2018-06-04T01:30:00',0.87354,0.8736,0.87351,0.87359,42.85,0.87366,0.87372,0.87363,0.8737,52.06,False
'2018-06-04T01:31:00',0.87358,0.8736,0.87357,0.87358,16.5,0.87371,0.87371,0.87369,0.87371,30.33,False
'2018-06-04T01:32:00',0.87358,0.87359,0.87356,0.87359,42.73,0.8737,0.87371,0.87368,0.8737,52.77,True
'2018-06-04T01:33:00',0.87357,0.87363,0.87355,0.87362,131.7,0.8737,0.87376,0.87368,0.87374,174.69,False
'2018-06-04T01:34:00',0.87362,0.87362,0.87357,0.87359,30.95,0.87374,0.87374,0.8737,0.87372,24.33,True
'2018-06-04T01:35:00',0.8736,0.87365,0.87359,0.87362,22.6,0.87372,0.87377,0.87372,0.87376,27.61,True
'2018-06-04T01:36:00',0.87363,0.87366,0.87362,0.87366,13.74,0.87374,0.87378,0.87372,0.87377,12.62,False
'2018-06-04T01:37:00',0.87365,0.87365,0.87359,0.87359,19.0,0.87377,0.87377,0.87368,0.8737,19.71,False
'2018-06-04T01:38:00',0.87359,0.8736,0.87355,0.87356,13.69,0.87369,0.8737,0.87365,0.87365,10.37,False
'2018-06-04T01:39:00',0.87354,0.87354,0.87352,0.87353,13.86,0.87364,0.87365,0.87362,0.87363,10.0,True
'2018-06-04T01:40:00',0.87354,0.87369,0.87354,0.87366,21.0,0.87363,0.87378,0.87363,0.87377,23.97,False
'2018-06-04T01:41:00',0.87366,0.87369,0.87366,0.87367,10.0,0.87376,0.87378,0.87375,0.87375,10.24,False
'2018-06-04T01:42:00',0.87366,0.87368,0.87366,0.87367,3.0,0.87376,0.87377,0.87376,0.87377,3.99,False
'2018-06-04T01:43:00',0.87368,0.87368,0.87362,0.87362,17.0,0.87377,0.87377,0.8737,0.87372,19.48,False
'2018-06-04T01:44:00',0.87362,0.87366,0.87359,0.87365,14.01,0.87373,0.87376,0.87371,0.87376,17.73,True
'2018-06-04T01:45:00',0.87362,0.87373,0.87362,0.87373,41.2,0.87372,0.87384,0.87372,0.87383,35.49,False
'2018-06-04T01:46:00',0.87373,0.87373,0.87369,0.87369,41.05,0.87384,0.87384,0.8738,0.8738,26.11,True
'2018-06-04T01:47:00',0.8737,0.87374,0.87369,0.8737,26.29,0.8738,0.87383,0.87378,0.87378,18.69,False
'2018-06-04T01:48:00',0.87369,0.8737,0.87369,0.87369,34.0,0.87378,0.87379,0.87378,0.87378,23.75,True
'2018-06-04T01:49:00',0.8737,0.8737,0.87369,0.87369,22.49,0.87378,0.8738,0.87378,0.8738,23.25,True
'2018-06-04T01:50:00',0.87369,0.87371,0.87369,0.8737,36.5,0.87378,0.8738,0.87376,0.87379,39.88,False
'2018-06-04T01:51:00',0.87369,0.8737,0.87369,0.87369,27.0,0.87379,0.87379,0.87377,0.87378,32.93,False
'2018-06-04T01:52:00',0.8737,0.8737,0.87369,0.8737,12.0,0.87378,0.87379,0.87377,0.87379,12.0,True
'2018-06-04T01:53:00',0.87371,0.87372,0.87369,0.87372,57.25,0.87381,0.87383,0.87377,0.87383,39.0,True
'2018-06-04T01:54:00',0.87374,0.87376,0.87371,0.87371,30.12,0.87383,0.87386,0.87382,0.87382,25.44,False
'2018-06-04T01:55:00',0.87373,0.87374,0.8737,0.87372,17.37,0.87382,0.87386,0.87381,0.87384,13.5,False
'2018-06-04T01:56:00',0.87371,0.87373,0.87369,0.87369,31.99,0.87383,0.87386,0.87379,0.87379,28.25,False
'2018-06-04T01:57:00',0.8737,0.87372,0.87369,0.87369,48.5,0.87379,0.87383,0.87376,0.87379,50.94,False
'2018-06-04T01:58:00',0.87369,0.87372,0.87369,0.87369,41.37,0.87378,0.87381,0.87377,0.87381,31.5,True
'2018-06-04T01:59:00',0.8737,0.87372,0.87369,0.8737,65.75,0.87381,0.87382,0.8738,0.87382,52.0,True
'2018-06-04T02:00:00',0.8737,0.87379,0.87369,0.87374,97.18,0.8738,0.87388,0.87379,0.87385,75.39,True
'2018-06-04T02:01:00',0.87373,0.87382,0.8737,0.87374,69.85,0.87385,0.87392,0.87382,0.87386,59.42,True
'2018-06-04T02:02:00',0.87375,0.87383,0.87372,0.87383,64.13,0.87386,0.87395,0.87384,0.87394,75.97,True
'2018-06-04T02:03:00',0.87383,0.87385,0.87375,0.8738,116.89,0.87395,0.87395,0.87387,0.87391,112.28,False
'2018-06-04T02:04:00',0.8738,0.87384,0.87365,0.87368,157.41,0.87391,0.87394,0.87374,0.87378,110.39,False
'2018-06-04T02:05:00',0.87368,0.87371,0.87363,0.87366,87.42,0.87377,0.87379,0.87371,0.87377,53.24,True
'2018-06-04T02:06:00',0.87366,0.87375,0.87365,0.87374,106.19,0.87377,0.87385,0.87375,0.87385,97.12,True
'2018-06-04T02:07:00',0.87375,0.8738,0.87375,0.87378,75.43,0.87385,0.8739,0.87384,0.87387,83.28,True
'2018-06-04T02:08:00',0.87379,0.87384,0.87377,0.87384,52.62,0.87389,0.87394,0.87388,0.87394,71.85,True
'2018-06-04T02:09:00',0.87384,0.87388,0.8738,0.87386,100.74,0.87396,0.87398,0.8739,0.87396,113.63,True
'2018-06-04T02:10:00',0.87386,0.87392,0.87383,0.8739,84.48,0.87395,0.87402,0.87395,0.87402,103.95,False
'2018-06-04T02:11:00',0.8739,0.8739,0.87362,0.87364,147.75,0.87401,0.87401,0.8737,0.87374,102.24,False
'2018-06-04T02:12:00',0.87364,0.87368,0.87364,0.87365,56.05,0.87374,0.87376,0.87373,0.87375,51.62,True
'2018-06-04T02:13:00',0.87366,0.87372,0.87354,0.87354,65.11,0.87375,0.87378,0.87359,0.87363,48.25,False
'2018-06-04T02:14:00',0.87353,0.87363,0.8735,0.87358,55.99,0.87361,0.87371,0.87359,0.87366,47.25,True
'2018-06-04T02:15:00',0.87357,0.87363,0.87352,0.87356,67.35,0.87365,0.87372,0.8736,0.87367,67.0,False
'2018-06-04T02:16:00',0.87357,0.8736,0.87356,0.8736,24.75,0.87367,0.87371,0.87366,0.87369,34.06,True
'2018-06-04T02:17:00',0.8736,0.87363,0.87357,0.87361,41.32,0.8737,0.87373,0.87367,0.87372,55.18,True
'2018-06-04T02:18:00',0.87362,0.87368,0.8736,0.8736,46.62,0.87372,0.87378,0.87371,0.87371,63.01,False
'2018-06-04T02:19:00',0.87359,0.87359,0.87351,0.87351,26.32,0.87371,0.87371,0.87361,0.87361,29.62,False
'2018-06-04T02:20:00',0.87351,0.87352,0.87346,0.87346,40.12,0.8736,0.87361,0.87354,0.87354,23.5,False
'2018-06-04T02:21:00',0.87346,0.87348,0.87342,0.87348,50.25,0.87355,0.87358,0.87352,0.87358,36.75,True
'2018-06-04T02:22:00',0.87347,0.8736,0.87347,0.87357,30.49,0.87358,0.87369,0.87357,0.87368,30.0,True
'2018-06-04T02:23:00',0.8736,0.87364,0.87359,0.87361,56.01,0.87371,0.87374,0.87368,0.87371,50.95,False
'2018-06-04T02:24:00',0.87362,0.87363,0.87361,0.87361,49.62,0.87371,0.87374,0.8737,0.87372,33.05,False
'2018-06-04T02:25:00',0.87361,0.87362,0.87346,0.87346,86.34,0.87371,0.87372,0.87356,0.87356,57.84,False
'2018-06-04T02:26:00',0.87347,0.87354,0.87346,0.87354,36.19,0.87356,0.87363,0.87354,0.87361,22.0,False
'2018-06-04T02:27:00',0.87354,0.87354,0.8735,0.87351,14.6,0.87362,0.87363,0.8736,0.8736,12.25,True
'2018-06-04T02:28:00',0.87349,0.87354,0.87349,0.87354,19.37,0.87359,0.87364,0.87358,0.87361,16.24,False
'2018-06-04T02:29:00',0.87351,0.87352,0.87349,0.87349,27.09,0.87361,0.87361,0.87357,0.87358,20.5,False
'2018-06-04T02:30:00',0.8735,0.8735,0.87348,0.87348,19.61,0.87358,0.87359,0.87357,0.87358,14.0,False
'2018-06-04T02:31:00',0.87349,0.87349,0.87347,0.87349,46.29,0.87358,0.87359,0.87356,0.87358,32.5,True
'2018-06-04T02:32:00',0.87349,0.87352,0.87348,0.8735,18.75,0.87359,0.8736,0.87357,0.87358,14.0,False
'2018-06-04T02:33:00',0.8735,0.8735,0.87349,0.8735,6.0,0.87357,0.87359,0.87356,0.87359,6.0,True
'2018-06-04T02:34:00',0.8735,0.87352,0.8735,0.87352,7.25,0.8736,0.87361,0.87359,0.8736,5.0,True
'2018-06-04T02:35:00',0.87351,0.87354,0.87351,0.87354,8.24,0.87361,0.87364,0.87361,0.87364,6.0,True
'2018-06-04T02:36:00',0.87354,0.87358,0.87353,0.87354,51.29,0.87365,0.87368,0.87362,0.87364,40.24,False
'2018-06-04T02:37:00',0.87353,0.87353,0.87348,0.87348,53.18,0.87364,0.87364,0.87355,0.87356,29.0,False
'2018-06-04T02:38:00',0.87348,0.87348,0.8734,0.87346,60.06,0.87355,0.87357,0.87351,0.87355,30.0,True
'2018-06-04T02:39:00',0.87346,0.87348,0.87344,0.87346,32.1,0.87357,0.87359,0.87353,0.87357,17.93,False
'2018-06-04T02:40:00',0.87345,0.87345,0.87343,0.87343,36.69,0.87357,0.87357,0.87354,0.87354,23.0,True
'2018-06-04T02:41:00',0.87344,0.87351,0.87344,0.87348,12.5,0.87355,0.87362,0.87355,0.87357,14.51,False
'2018-06-04T02:42:00',0.87346,0.87347,0.8734,0.87347,42.19,0.87357,0.87357,0.8735,0.87356,32.12,True
'2018-06-04T02:43:00',0.87346,0.87347,0.87343,0.87344,22.12,0.87358,0.87359,0.87355,0.87355,17.25,False
'2018-06-04T02:44:00',0.87344,0.87345,0.87339,0.8734,14.12,0.87356,0.87356,0.8735,0.87351,12.56,False
'2018-06-04T02:45:00',0.87339,0.87342,0.87338,0.87341,49.11,0.8735,0.87353,0.87347,0.87351,33.93,True
'2018-06-04T02:46:00',0.8734,0.87344,0.87339,0.87342,42.74,0.87351,0.87354,0.87351,0.87353,47.97,False
'2018-06-04T02:47:00',0.87343,0.87343,0.87341,0.87343,45.23,0.87354,0.87354,0.87353,0.87354,43.5,True
'2018-06-04T02:48:00',0.87342,0.87346,0.87341,0.87346,15.99,0.87354,0.87358,0.87353,0.87358,10.37,True
'2018-06-04T02:49:00',0.87346,0.87351,0.87343,0.87345,38.86,0.87358,0.87361,0.87354,0.87355,30.01,True
'2018-06-04T02:50:00',0.87346,0.87353,0.87343,0.8735,65.11,0.87355,0.87364,0.87355,0.87361,76.58,False
'2018-06-04T02:51:00',0.87351,0.87351,0.87343,0.87351,58.75,0.87361,0.87361,0.87353,0.87361,56.03,True
'2018-06-04T02:52:00',0.87351,0.87353,0.87348,0.8735,76.87,0.87363,0.87363,0.87359,0.87361,59.73,True
'2018-06-04T02:53:00',0.8735,0.87355,0.87347,0.87347,69.99,0.87361,0.87365,0.87356,0.87356,66.0,False
'2018-06-04T02:54:00',0.87347,0.87351,0.87331,0.87348,94.93,0.87356,0.87357,0.8734,0.87357,81.01,False
'2018-06-04T02:55:00',0.87346,0.87346,0.8733,0.87341,106.52,0.87357,0.87357,0.87334,0.8735,96.67,False
'2018-06-04T02:56:00',0.87341,0.87343,0.87329,0.87331,141.82,0.8735,0.87353,0.87336,0.87341,101.26,False
'2018-06-04T02:57:00',0.87332,0.87332,0.87324,0.87326,76.83,0.87341,0.87341,0.87333,0.87334,43.0,True
'2018-06-04T02:58:00',0.87326,0.87337,0.87325,0.87337,63.09,0.87335,0.87348,0.87335,0.87348,49.44,True
'2018-06-04T02:59:00',0.8734,0.87345,0.87335,0.87343,32.0,0.8735,0.87355,0.87346,0.87351,47.79,False
'2018-06-04T03:00:00',0.87343,0.87343,0.87335,0.8734,79.5,0.87352,0.87354,0.87344,0.87348,77.31,True
'2018-06-04T03:01:00',0.87341,0.8735,0.87339,0.87346,43.0,0.87348,0.87359,0.87347,0.87356,35.0,True
'2018-06-04T03:02:00',0.87346,0.87353,0.87344,0.87349,51.56,0.87355,0.87363,0.87354,0.8736,39.98,True
'2018-06-04T03:03:00',0.87349,0.87355,0.87347,0.87353,45.5,0.87359,0.87365,0.87357,0.87364,36.24,True
'2018-06-04T03:04:00',0.87354,0.87357,0.87353,0.87354,26.5,0.87364,0.87365,0.87362,0.87362,30.47,False
'2018-06-04T03:05:00',0.87354,0.87354,0.87349,0.87352,21.93,0.87361,0.87364,0.87359,0.87363,24.74,True
'2018-06-04T03:06:00',0.87351,0.87355,0.87351,0.87355,30.62,0.87362,0.87364,0.8736,0.87364,42.32,True
'2018-06-04T03:07:00',0.87355,0.87357,0.87354,0.87354,34.5,0.87363,0.87364,0.87362,0.87364,31.47,False
'2018-06-04T03:08:00',0.87354,0.87355,0.87353,0.87354,13.87,0.87363,0.87364,0.87362,0.87362,13.37,False
'2018-06-04T03:09:00',0.87352,0.87355,0.87352,0.87355,13.75,0.8736,0.87364,0.8736,0.87364,10.5,True
'2018-06-04T03:10:00',0.87355,0.87355,0.87349,0.87354,23.86,0.87363,0.87365,0.8736,0.87362,32.35,True
'2018-06-04T03:11:00',0.87354,0.87361,0.87354,0.87357,51.47,0.87363,0.8737,0.87363,0.87365,43.51,False
'2018-06-04T03:12:00',0.87358,0.87359,0.87357,0.87359,28.74,0.87365,0.87369,0.87365,0.87369,27.97,True
'2018-06-04T03:13:00',0.87361,0.87361,0.87353,0.87353,41.61,0.87369,0.87369,0.87362,0.87363,56.46,False
'2018-06-04T03:14:00',0.87352,0.87355,0.87352,0.87355,40.5,0.87362,0.87365,0.87362,0.87364,36.84,True
'2018-06-04T03:15:00',0.87355,0.87355,0.87348,0.87348,32.0,0.87364,0.87366,0.87358,0.87359,28.62,False
'2018-06-04T03:16:00',0.87348,0.87354,0.87348,0.87354,43.57,0.87358,0.87365,0.87358,0.87364,39.57,False
'2018-06-04T03:17:00',0.87354,0.87354,0.87351,0.87351,12.0,0.87365,0.87365,0.87363,0.87363,12.5,False
'2018-06-04T03:18:00',0.87352,0.87354,0.87351,0.87353,15.37,0.87363,0.87364,0.87362,0.87364,15.0,False
'2018-06-04T03:19:00',0.87353,0.87353,0.87352,0.87352,4.87,0.87363,0.87363,0.87363,0.87363,2.5,False
'2018-06-04T03:20:00',0.87352,0.87352,0.87347,0.87352,29.23,0.87363,0.87363,0.87358,0.87363,27.65,True
'2018-06-04T03:21:00',0.87353,0.87355,0.87353,0.87355,21.5,0.87363,0.87364,0.87361,0.87363,27.35,False
'2018-06-04T03:22:00',0.87354,0.87355,0.87347,0.87349,45.11,0.87364,0.87364,0.87356,0.87359,40.64,False
'2018-06-04T03:23:00',0.87349,0.87349,0.87344,0.87344,31.92,0.87359,0.8736,0.87355,0.87355,29.17,True
'2018-06-04T03:24:00',0.87344,0.87351,0.87344,0.87351,19.36,0.87354,0.87362,0.87354,0.87362,22.85,True
'2018-06-04T03:25:00',0.87351,0.87354,0.87348,0.87351,20.99,0.87362,0.87363,0.87359,0.87361,28.23,False
'2018-06-04T03:26:00',0.8735,0.87352,0.87346,0.87349,32.97,0.87361,0.87362,0.87357,0.8736,49.14,True
'2018-06-04T03:27:00',0.8735,0.87356,0.87349,0.87353,14.37,0.8736,0.87367,0.87359,0.87364,16.18,True
'2018-06-04T03:28:00',0.87353,0.87358,0.87352,0.87353,23.47,0.87364,0.87368,0.87363,0.87363,25.62,False
'2018-06-04T03:29:00',0.87351,0.87358,0.87351,0.87355,32.73,0.87363,0.87367,0.87363,0.87365,31.12,True
'2018-06-04T03:30:00',0.87354,0.87361,0.87348,0.87358,79.77,0.87364,0.87369,0.87359,0.87367,107.85,True
'2018-06-04T03:31:00',0.87357,0.8737,0.87357,0.87365,47.49,0.87367,0.87375,0.87367,0.87373,50.16,False
'2018-06-04T03:32:00',0.87364,0.87368,0.87363,0.87365,29.24,0.87373,0.87373,0.87371,0.87373,26.5,True
'2018-06-04T03:33:00',0.87366,0.87369,0.87365,0.87365,25.62,0.87373,0.87376,0.87372,0.87373,23.5,True
'2018-06-04T03:34:00',0.87365,0.87373,0.87363,0.87366,124.05,0.87372,0.87381,0.8737,0.87376,105.77,True
'2018-06-04T03:35:00',0.8737,0.87386,0.87368,0.87377,112.54,0.87378,0.87396,0.87377,0.87386,83.24,False
'2018-06-04T03:36:00',0.87376,0.87377,0.87372,0.87376,59.55,0.87386,0.87386,0.8738,0.87384,33.02,True
'2018-06-04T03:37:00',0.87377,0.87381,0.87377,0.87378,27.37,0.87385,0.8739,0.87385,0.87387,30.99,True
'2018-06-04T03:38:00',0.87379,0.87387,0.87377,0.87387,42.19,0.87387,0.87396,0.87387,0.87396,36.5,True
'2018-06-04T03:39:00',0.87387,0.87389,0.87382,0.87388,40.47,0.87395,0.87397,0.87391,0.87396,27.5,True
'2018-06-04T03:40:00',0.87389,0.87391,0.87387,0.87388,35.97,0.87396,0.87398,0.87394,0.87395,26.4,True
'2018-06-04T03:41:00',0.87391,0.87392,0.87384,0.87384,53.69,0.87396,0.87401,0.87392,0.87392,53.06,False
'2018-06-04T03:42:00',0.87385,0.87388,0.87384,0.87387,20.22,0.87393,0.87396,0.87393,0.87395,14.1,True
'2018-06-04T03:43:00',0.87387,0.87389,0.87386,0.87387,34.21,0.87396,0.87398,0.87394,0.87396,26.2,True
'2018-06-04T03:44:00',0.87386,0.87391,0.87386,0.87391,23.23,0.87396,0.87397,0.87393,0.87397,18.2,True
'2018-06-04T03:45:00',0.87392,0.87392,0.87385,0.87388,44.46,0.87397,0.87399,0.87394,0.87398,41.8,True
'2018-06-04T03:46:00',0.87387,0.87393,0.87387,0.87389,59.34,0.87398,0.87403,0.87398,0.87398,65.73,True
'2018-06-04T03:47:00',0.87389,0.87396,0.87389,0.87391,44.45,0.87398,0.87407,0.87398,0.87401,40.88,True
'2018-06-04T03:48:00',0.87391,0.874,0.87391,0.87398,54.24,0.87402,0.8741,0.87402,0.87409,45.78,True
'2018-06-04T03:49:00',0.87398,0.87402,0.87393,0.87399,67.12,0.87407,0.87412,0.87404,0.8741,84.21,True
'2018-06-04T03:50:00',0.87401,0.87411,0.87398,0.87411,61.35,0.87409,0.87422,0.87408,0.87421,71.94,True
'2018-06-04T03:51:00',0.87411,0.87414,0.87402,0.87402,76.92,0.87422,0.87424,0.8741,0.8741,101.13,False
'2018-06-04T03:52:00',0.87403,0.87412,0.87393,0.87394,54.2,0.87411,0.87421,0.87404,0.87405,51.11,False
'2018-06-04T03:53:00',0.87394,0.87402,0.87394,0.87398,54.01,0.87403,0.87411,0.87403,0.87409,65.92,True
'2018-06-04T03:54:00',0.87401,0.87411,0.87399,0.87411,60.72,0.87409,0.87421,0.87408,0.87421,95.49,True
'2018-06-04T03:55:00',0.87411,0.87412,0.874,0.87404,62.66,0.8742,0.87422,0.87411,0.87415,54.3,False
'2018-06-04T03:56:00',0.87403,0.87406,0.87392,0.87397,95.04,0.87414,0.87415,0.874,0.87403,54.0,False
'2018-06-04T03:57:00',0.87396,0.87398,0.87387,0.87388,58.23,0.87401,0.87405,0.87393,0.87395,47.0,False
'2018-06-04T03:58:00',0.87389,0.87393,0.87385,0.87387,38.79,0.87395,0.87401,0.87391,0.87394,30.5,True
'2018-06-04T03:59:00',0.87387,0.874,0.87387,0.87394,99.73,0.87395,0.87408,0.87395,0.87402,81.75,False
'2018-06-04T04:00:00',0.87393,0.87396,0.87379,0.87382,137.85,0.87402,0.87404,0.87388,0.87392,102.35,False
'2018-06-04T04:01:00',0.87383,0.87396,0.87383,0.87396,75.12,0.87392,0.87403,0.87392,0.87403,62.81,False
'2018-06-04T04:02:00',0.87394,0.87394,0.87386,0.8739,87.5,0.87402,0.87402,0.87395,0.87399,68.41,True
'2018-06-04T04:03:00',0.8739,0.87394,0.87382,0.87383,121.06,0.874,0.87403,0.87392,0.87392,82.0,False
'2018-06-04T04:04:00',0.87382,0.87387,0.8738,0.87386,49.94,0.87392,0.87395,0.87389,0.87395,42.5,False
'2018-06-04T04:05:00',0.87387,0.87387,0.87381,0.87381,48.43,0.87395,0.87395,0.87389,0.87389,39.0,False
'2018-06-04T04:06:00',0.87381,0.87385,0.8738,0.87385,60.69,0.87388,0.87395,0.87388,0.87394,48.19,True
'2018-06-04T04:07:00',0.87386,0.87392,0.87381,0.8739,68.3,0.87394,0.874,0.87391,0.87399,53.14,True
'2018-06-04T04:08:00',0.8739,0.87398,0.8739,0.8739,54.61,0.87399,0.87407,0.87397,0.87398,38.62,False
'2018-06-04T04:09:00',0.87388,0.87391,0.87385,0.87388,54.86,0.87397,0.87398,0.87393,0.87398,44.75,True
'2018-06-04T04:10:00',0.87389,0.87393,0.87385,0.87386,84.13,0.87398,0.87398,0.87394,0.87396,51.0,False
'2018-06-04T04:11:00',0.87386,0.87386,0.87382,0.87384,69.58,0.87394,0.87397,0.87392,0.87395,38.69,False
'2018-06-04T04:12:00',0.87384,0.87385,0.8738,0.87384,85.63,0.87395,0.87395,0.8739,0.87392,36.74,True
'2018-06-04T04:13:00',0.87384,0.87387,0.87381,0.87384,40.06,0.87393,0.87396,0.8739,0.87392,36.0,False
'2018-06-04T04:14:00',0.87383,0.87387,0.87382,0.87383,39.05,0.87392,0.87396,0.8739,0.87394,32.5,False
'2018-06-04T04:15:00',0.87383,0.87387,0.87379,0.87385,72.7,0.87393,0.87396,0.87389,0.87393,49.03,True
'2018-06-04T04:16:00',0.87385,0.87391,0.87381,0.87387,53.03,0.87393,0.87398,0.87391,0.87397,53.37,False
'2018-06-04T04:17:00',0.87387,0.87387,0.87384,0.87386,44.34,0.87396,0.87397,0.87392,0.87397,27.0,True
'2018-06-04T04:18:00',0.87387,0.87389,0.87385,0.87387,76.16,0.87396,0.87397,0.87393,0.87395,50.5,True
'2018-06-04T04:19:00',0.87386,0.87391,0.87385,0.87391,59.4,0.87393,0.87399,0.87393,0.87399,40.5,True
'2018-06-04T04:20:00',0.8739,0.87401,0.8739,0.87396,101.47,0.874,0.8741,0.87399,0.87407,76.75,False
'2018-06-04T04:21:00',0.87396,0.87399,0.87392,0.87396,79.09,0.87406,0.87408,0.87402,0.87406,52.99,True
'2018-06-04T04:22:00',0.87397,0.87399,0.87392,0.87394,49.78,0.87406,0.87409,0.874,0.87404,45.24,False
'2018-06-04T04:23:00',0.87394,0.87399,0.87394,0.87396,50.91,0.87405,0.87408,0.87403,0.87404,41.97,False
'2018-06-04T04:24:00',0.87395,0.87397,0.87393,0.87394,66.09,0.87403,0.87406,0.87401,0.87405,56.86,False
'2018-06-04T04:25:00',0.87394,0.87397,0.87394,0.87395,54.29,0.87404,0.87406,0.87403,0.87404,27.59,True
'2018-06-04T04:26:00',0.87395,0.87397,0.87394,0.87394,83.54,0.87404,0.87407,0.87403,0.87405,52.72,True
'2018-06-04T04:27:00',0.87394,0.87399,0.87394,0.87399,13.5,0.87403,0.87409,0.87402,0.87408,16.82,False
'2018-06-04T04:28:00',0.87399,0.87399,0.87395,0.87397,26.44,0.87408,0.87408,0.87403,0.87406,30.29,True
'2018-06-04T04:29:00',0.87397,0.87399,0.87397,0.87397,20.0,0.87408,0.8741,0.87407,0.87408,12.5,False
'2018-06-04T04:30:00',0.87398,0.87398,0.87395,0.87397,64.09,0.87408,0.87408,0.87405,0.87407,33.49,True
'2018-06-04T04:31:00',0.87398,0.87402,0.87397,0.874,38.62,0.87407,0.87412,0.87407,0.87411,32.12,True
'2018-06-04T04:32:00',0.87401,0.87404,0.87398,0.87398,34.62,0.87411,0.87414,0.87407,0.87408,29.49,False
'2018-06-04T04:33:00',0.874,0.87402,0.87395,0.87397,45.94,0.87409,0.87411,0.87406,0.87408,33.75,False
'2018-06-04T04:34:00',0.87397,0.87398,0.87392,0.87397,59.82,0.87407,0.87408,0.87402,0.87408,39.62,True
'2018-06-04T04:35:00',0.87396,0.87399,0.87392,0.87396,46.81,0.87407,0.87408,0.87401,0.87405,32.37,True
'2018-06-04T04:36:00',0.87396,0.87399,0.87396,0.87397,32.68,0.87406,0.87409,0.87406,0.87407,20.87,False
'2018-06-04T04:37:00',0.87397,0.87399,0.87394,0.87396,28.15,0.87406,0.87409,0.87405,0.87407,17.5,True
'2018-06-04T04:38:00',0.87396,0.87402,0.87394,0.87396,53.35,0.87406,0.87411,0.87403,0.87407,34.86,False
'2018-06-04T04:39:00',0.87397,0.87399,0.87395,0.87396,50.32,0.87408,0.87409,0.87405,0.87407,50.21,True
'2018-06-04T04:40:00',0.87396,0.87402,0.87396,0.87402,17.45,0.87407,0.87413,0.87407,0.87411,17.87,True
'2018-06-04T04:41:00',0.87402,0.87403,0.87398,0.87401,25.62,0.87413,0.87414,0.87409,0.87411,40.72,False
'2018-06-04T04:42:00',0.87401,0.87402,0.87394,0.87397,33.29,0.87411,0.87412,0.87404,0.87408,30.36,False
'2018-06-04T04:43:00',0.87398,0.87399,0.87395,0.87398,33.37,0.87408,0.87409,0.87406,0.87409,29.35,True
'2018-06-04T04:44:00',0.87401,0.87401,0.87395,0.87398,23.6,0.8741,0.8741,0.87406,0.87407,20.49,True
'2018-06-04T04:45:00',0.87399,0.87405,0.87399,0.87399,49.94,0.87408,0.87416,0.87408,0.87409,60.08,False
'2018-06-04T04:46:00',0.87399,0.87402,0.87399,0.874,28.69,0.87408,0.87411,0.87408,0.8741,32.24,False
'2018-06-04T04:47:00',0.874,0.87401,0.87398,0.87399,25.75,0.8741,0.8741,0.87407,0.8741,19.61,False
'2018-06-04T04:48:00',0.87399,0.87399,0.87397,0.87398,16.5,0.87409,0.87409,0.87407,0.87407,14.0,True
'2018-06-04T04:49:00',0.87399,0.87402,0.87398,0.87402,48.75,0.87407,0.87411,0.87407,0.87411,38.95,True
'2018-06-04T04:50:00',0.87402,0.87404,0.874,0.87403,15.0,0.87411,0.87412,0.87411,0.87411,14.6,True
'2018-06-04T04:51:00',0.87403,0.87406,0.874,0.874,53.48,0.87414,0.87416,0.87409,0.87411,41.75,False
'2018-06-04T04:52:00',0.87401,0.87404,0.87399,0.87404,28.07,0.8741,0.87412,0.8741,0.87412,17.6,False
'2018-06-04T04:53:00',0.87403,0.87403,0.87399,0.874,28.62,0.87412,0.87412,0.87409,0.87409,17.71,True
'2018-06-04T04:54:00',0.874,0.87403,0.874,0.87403,17.5,0.87409,0.87413,0.87409,0.87413,14.31,True
'2018-06-04T04:55:00',0.87404,0.87409,0.87402,0.87409,27.87,0.87413,0.87418,0.87411,0.87416,30.85,False
'2018-06-04T04:56:00',0.87409,0.87409,0.87404,0.87407,31.25,0.87414,0.87418,0.87412,0.87412,40.65,False
'2018-06-04T04:57:00',0.87406,0.87407,0.87404,0.87404,7.62,0.87412,0.87412,0.87411,0.87412,8.14,False
'2018-06-04T04:58:00',0.87404,0.87405,0.87399,0.87399,32.37,0.87411,0.87412,0.87407,0.87407,40.56,True
'2018-06-04T04:59:00',0.87399,0.87407,0.87399,0.87405,26.37,0.87409,0.87412,0.87408,0.87412,38.02,True
'2018-06-04T05:00:00',0.87408,0.8741,0.87405,0.87405,27.0,0.87412,0.87414,0.87411,0.87412,18.0,False
'2018-06-04T05:01:00',0.87408,0.87409,0.87406,0.87406,13.24,0.87412,0.87413,0.87411,0.87411,11.0,True
'2018-06-04T05:02:00',0.87408,0.87414,0.87405,0.87406,19.74,0.87412,0.87418,0.87412,0.87412,15.36,True
'2018-06-04T05:03:00',0.87407,0.87415,0.87406,0.87413,62.87,0.87412,0.87423,0.87412,0.87421,73.99,True
'2018-06-04T05:04:00',0.87413,0.87416,0.87412,0.87412,72.12,0.87422,0.87423,0.87421,0.87421,86.69,False
'2018-06-04T05:05:00',0.87413,0.87413,0.87413,0.87413,45.37,0.87421,0.87423,0.87421,0.87423,86.18,True
'2018-06-04T05:06:00',0.87413,0.87414,0.8741,0.87414,29.48,0.87422,0.87423,0.87419,0.8742,30.19,False
'2018-06-04T05:07:00',0.87413,0.87414,0.8741,0.87414,40.99,0.8742,0.87422,0.87418,0.8742,41.75,True
'2018-06-04T05:08:00',0.87414,0.87415,0.8741,0.87411,59.6,0.87421,0.87424,0.87418,0.87419,64.92,True
'2018-06-04T05:09:00',0.8741,0.87418,0.8741,0.87411,54.36,0.87421,0.87425,0.87419,0.87419,59.77,False
'2018-06-04T05:10:00',0.8741,0.87413,0.87409,0.87413,28.72,0.8742,0.87422,0.87418,0.87422,34.07,False
'2018-06-04T05:11:00',0.87412,0.87412,0.87405,0.87406,26.6,0.87422,0.87422,0.87415,0.87417,46.52,True
'2018-06-04T05:12:00',0.87407,0.87415,0.87407,0.87412,30.0,0.87417,0.87423,0.87417,0.87422,61.52,True
'2018-06-04T05:13:00',0.87412,0.87418,0.87409,0.87418,25.5,0.87421,0.87424,0.87418,0.87422,41.36,True
'2018-06-04T05:14:00',0.87416,0.87419,0.87415,0.87415,29.0,0.87422,0.87425,0.87422,0.87423,39.44,True
'2018-06-04T05:15:00',0.8742,0.87426,0.87415,0.87418,82.18,0.87424,0.87435,0.87423,0.87428,100.01,False
'2018-06-04T05:16:00',0.87419,0.87424,0.87418,0.87419,52.06,0.87428,0.87434,0.87426,0.87428,45.44,False
'2018-06-04T05:17:00',0.87419,0.87423,0.87419,0.87422,26.6,0.87429,0.87432,0.87429,0.87432,24.34,True
'2018-06-04T05:18:00',0.87423,0.87426,0.8742,0.8742,34.0,0.87433,0.87436,0.8743,0.87431,52.23,True
'2018-06-04T05:19:00',0.87421,0.87427,0.87418,0.87419,75.86,0.87432,0.87436,0.87426,0.87429,121.57,False
'2018-06-04T05:20:00',0.87419,0.87428,0.87415,0.87423,37.0,0.87428,0.87433,0.87425,0.87432,63.1,True
'2018-06-04T05:21:00',0.87421,0.87428,0.87421,0.87428,12.5,0.87432,0.87437,0.8743,0.87437,16.54,False
'2018-06-04T05:22:00',0.87428,0.87428,0.8742,0.8742,51.75,0.87436,0.87437,0.87429,0.8743,63.58,False
'2018-06-04T05:23:00',0.8742,0.87424,0.8741,0.87415,40.8,0.87429,0.87432,0.87419,0.87423,43.87,False
'2018-06-04T05:24:00',0.87413,0.87423,0.87413,0.87422,54.73,0.87422,0.87433,0.87422,0.87432,68.27,True
'2018-06-04T05:25:00',0.87422,0.87429,0.87422,0.87429,41.25,0.87431,0.87439,0.87431,0.87437,52.36,True
'2018-06-04T05:26:00',0.87429,0.8743,0.87423,0.87427,77.11,0.87439,0.87439,0.87432,0.87434,88.45,True
'2018-06-04T05:27:00',0.87427,0.87437,0.87424,0.87431,50.12,0.87433,0.87444,0.87432,0.87441,73.83,False
'2018-06-04T05:28:00',0.87431,0.87434,0.87427,0.87428,52.16,0.87441,0.87444,0.87436,0.87438,51.96,False
'2018-06-04T05:29:00',0.87429,0.87429,0.87426,0.87426,20.5,0.87436,0.87436,0.87434,0.87434,16.0,False
'2018-06-04T05:30:00',0.87426,0.87427,0.87418,0.87419,51.35,0.87436,0.87436,0.87427,0.87429,50.93,False
'2018-06-04T05:31:00',0.87418,0.8742,0.87417,0.87418,37.62,0.87428,0.8743,0.87425,0.87428,27.25,True
'2018-06-04T05:32:00',0.87421,0.87422,0.87418,0.87418,33.25,0.8743,0.87432,0.87428,0.87428,34.15,True
'2018-06-04T05:33:00',0.8742,0.87425,0.87419,0.87422,36.93,0.87428,0.87434,0.87428,0.87433,49.27,True
'2018-06-04T05:34:00',0.87423,0.87431,0.8742,0.87429,38.36,0.87431,0.87441,0.8743,0.87439,33.09,True
'2018-06-04T05:35:00',0.8743,0.87434,0.87423,0.8743,53.22,0.87439,0.87441,0.87433,0.87438,58.57,False
'2018-06-04T05:36:00',0.87428,0.87431,0.87426,0.87427,25.86,0.87438,0.87439,0.87435,0.87437,26.73,False
'2018-06-04T05:37:00',0.87427,0.87429,0.87426,0.87429,19.0,0.87436,0.87439,0.87436,0.87439,21.12,True
'2018-06-04T05:38:00',0.87429,0.8743,0.87415,0.87415,51.04,0.87439,0.87439,0.87425,0.87425,48.09,False
'2018-06-04T05:39:00',0.87417,0.8742,0.87415,0.87418,46.22,0.87425,0.87429,0.87425,0.87428,31.3,False
'2018-06-04T05:40:00',0.87418,0.87418,0.87413,0.87413,51.92,0.87427,0.87428,0.87421,0.87421,41.3,False
'2018-06-04T05:41:00',0.87413,0.87417,0.87413,0.87415,37.37,0.87423,0.87428,0.87423,0.87425,20.61,False
'2018-06-04T05:42:00',0.87416,0.87416,0.87413,0.87413,25.12,0.87425,0.87426,0.87422,0.87422,15.0,True
'2018-06-04T05:43:00',0.87413,0.87419,0.87413,0.87418,21.12,0.87423,0.87429,0.87423,0.87429,22.75,True
'2018-06-04T05:44:00',0.87419,0.87421,0.87417,0.8742,40.93,0.87429,0.87431,0.87427,0.87428,28.84,False
'2018-06-04T05:45:00',0.87419,0.8742,0.87416,0.87417,47.7,0.87428,0.87431,0.87425,0.87425,31.46,True
'2018-06-04T05:46:00',0.87418,0.87421,0.87416,0.87418,61.71,0.87425,0.8743,0.87425,0.87429,70.92,True
'2018-06-04T05:47:00',0.87419,0.87422,0.87419,0.87421,69.41,0.87429,0.87433,0.87429,0.87433,58.88,False
'2018-06-04T05:48:00',0.87422,0.87422,0.87416,0.87416,72.91,0.87432,0.87433,0.87427,0.87428,93.28,True
'2018-06-04T05:49:00',0.87417,0.87423,0.87416,0.8742,46.23,0.87428,0.87434,0.87426,0.87431,81.63,True
'2018-06-04T05:50:00',0.87422,0.87431,0.87422,0.8743,36.81,0.87431,0.87441,0.87431,0.87441,50.9,True
'2018-06-04T05:51:00',0.87431,0.87435,0.87431,0.87433,14.37,0.87441,0.87443,0.87441,0.87442,27.13,False
'2018-06-04T05:52:00',0.87432,0.87434,0.87428,0.87431,67.8,0.87442,0.87444,0.87439,0.87442,71.22,False
'2018-06-04T05:53:00',0.87433,0.87434,0.87431,0.87434,50.3,0.87442,0.87444,0.87442,0.87442,43.72,False
'2018-06-04T05:54:00',0.87434,0.87434,0.87433,0.87434,67.48,0.87443,0.87443,0.87442,0.87443,67.25,True
'2018-06-04T05:55:00',0.87434,0.87441,0.87434,0.87441,29.0,0.87442,0.87449,0.87442,0.87449,44.93,True
'2018-06-04T05:56:00',0.8744,0.87444,0.8744,0.87441,14.08,0.87451,0.87453,0.87451,0.87451,16.87,False
'2018-06-04T05:57:00',0.87441,0.87441,0.87436,0.87437,48.06,0.87451,0.87451,0.87446,0.87447,28.57,False
'2018-06-04T05:58:00',0.87438,0.87441,0.87437,0.87438,26.84,0.87447,0.87451,0.87447,0.87449,20.42,True
'2018-06-04T05:59:00',0.87439,0.87443,0.87439,0.87439,35.96,0.8745,0.87454,0.87449,0.87451,32.14,True
'2018-06-04T06:00:00',0.8744,0.87452,0.87439,0.87452,23.91,0.87449,0.87463,0.87449,0.87459,36.09,True
'2018-06-04T06:01:00',0.87452,0.87457,0.87448,0.87448,42.09,0.8746,0.87465,0.87457,0.87457,38.87,False
'2018-06-04T06:02:00',0.87447,0.87448,0.87444,0.87444,67.17,0.87457,0.87458,0.87453,0.87454,60.05,True
'2018-06-04T06:03:00',0.87444,0.87451,0.87442,0.87447,44.37,0.87453,0.87462,0.87452,0.87456,46.28,False
'2018-06-04T06:04:00',0.87449,0.87449,0.87442,0.87445,63.96,0.87456,0.87458,0.87453,0.87455,47.66,False
'2018-06-04T06:05:00',0.87445,0.87445,0.87435,0.87435,52.48,0.87455,0.87455,0.87446,0.87447,58.37,False
'2018-06-04T06:06:00',0.87435,0.87439,0.87435,0.87436,23.24,0.87445,0.87449,0.87445,0.87446,27.35,True
'2018-06-04T06:07:00',0.87436,0.8744,0.87435,0.87439,30.08,0.87445,0.8745,0.87444,0.87449,29.27,True
'2018-06-04T06:08:00',0.87439,0.87441,0.87437,0.87437,21.11,0.87448,0.87451,0.87446,0.87447,28.98,False
'2018-06-04T06:09:00',0.87437,0.87437,0.87437,0.87437,11.0,0.87446,0.87448,0.87446,0.87448,15.42,True
'2018-06-04T06:10:00',0.87438,0.87441,0.87438,0.87439,10.12,0.87448,0.87451,0.87448,0.87451,12.8,True
'2018-06-04T06:11:00',0.87438,0.87445,0.87438,0.87442,17.24,0.8745,0.87454,0.8745,0.87453,24.86,True
'2018-06-04T06:12:00',0.87443,0.87446,0.87442,0.87444,37.36,0.87453,0.87455,0.87451,0.87455,72.67,True
'2018-06-04T06:13:00',0.87446,0.87449,0.87444,0.87446,18.0,0.87455,0.87457,0.87454,0.87455,31.22,False
'2018-06-04T06:14:00',0.87446,0.87448,0.87445,0.87445,19.5,0.87454,0.87456,0.87454,0.87455,25.92,True
'2018-06-04T06:15:00',0.87445,0.87448,0.8744,0.87441,45.0,0.87454,0.87457,0.87448,0.87451,63.52,False
'2018-06-04T06:16:00',0.8744,0.87444,0.8744,0.87444,25.74,0.87451,0.87454,0.87449,0.87453,44.09,False
'2018-06-04T06:17:00',0.87442,0.87444,0.87441,0.87441,50.25,0.87453,0.87453,0.8745,0.87452,42.56,False
'2018-06-04T06:18:00',0.87441,0.87442,0.87439,0.87439,26.85,0.87451,0.87452,0.87447,0.87447,36.79,True
'2018-06-04T06:19:00',0.87439,0.87448,0.87439,0.87444,56.0,0.87446,0.87457,0.87446,0.87452,79.62,True
'2018-06-04T06:20:00',0.87443,0.87448,0.87443,0.87445,35.5,0.87453,0.87459,0.87452,0.87454,56.88,False
'2018-06-04T06:21:00',0.87445,0.87445,0.87445,0.87445,9.0,0.87455,0.87455,0.87452,0.87453,11.25,True
'2018-06-04T06:22:00',0.87445,0.87449,0.87445,0.87446,22.0,0.87454,0.87458,0.87453,0.87455,33.82,False
'2018-06-04T06:23:00',0.87444,0.87444,0.87442,0.87442,8.0,0.87455,0.87455,0.87451,0.87452,11.23,False
'2018-06-04T06:24:00',0.87442,0.87442,0.87433,0.87433,25.49,0.87451,0.87453,0.87441,0.87441,37.79,False
'2018-06-04T06:25:00',0.87431,0.87433,0.87429,0.87429,36.36,0.87441,0.87442,0.87437,0.87437,40.22,True
'2018-06-04T06:26:00',0.87429,0.87436,0.87429,0.87434,28.34,0.87438,0.87446,0.87438,0.87444,23.0,False
'2018-06-04T06:27:00',0.87433,0.87433,0.87432,0.87432,30.75,0.87443,0.87444,0.87442,0.87443,18.25,True
'2018-06-04T06:28:00',0.87433,0.87436,0.87433,0.87436,19.91,0.87443,0.87448,0.87443,0.87445,14.37,True
'2018-06-04T06:29:00',0.87435,0.87438,0.87434,0.87438,39.83,0.87444,0.87447,0.87443,0.87447,25.5,True
'2018-06-04T06:30:00',0.8744,0.87442,0.87438,0.87441,30.6,0.87447,0.8745,0.87447,0.8745,25.24,True
'2018-06-04T06:31:00',0.87441,0.87443,0.87438,0.87439,24.83,0.87449,0.87452,0.87449,0.87449,20.0,True
'2018-06-04T06:32:00',0.8744,0.87447,0.87438,0.87442,32.22,0.87449,0.87458,0.87449,0.87452,37.35,False
'2018-06-04T06:33:00',0.87441,0.87444,0.8744,0.87444,45.98,0.87452,0.87454,0.8745,0.87454,67.62,True
'2018-06-04T06:34:00',0.87447,0.87447,0.87443,0.87443,20.73,0.87454,0.87456,0.87454,0.87454,32.26,True
'2018-06-04T06:35:00',0.87443,0.87447,0.87441,0.87447,28.98,0.87452,0.87458,0.87452,0.87457,46.85,True
'2018-06-04T06:36:00',0.87447,0.87447,0.87444,0.87447,16.49,0.87458,0.87459,0.87455,0.87459,23.35,True
'2018-06-04T06:37:00',0.87449,0.87449,0.87445,0.87445,5.07,0.87459,0.87459,0.87455,0.87455,8.11,False
'2018-06-04T06:38:00',0.87445,0.87445,0.87441,0.87441,23.23,0.87454,0.87456,0.8745,0.8745,27.11,False
'2018-06-04T06:39:00',0.8744,0.87441,0.87435,0.87438,51.17,0.87447,0.8745,0.87443,0.8745,34.86,False
'2018-06-04T06:40:00',0.87438,0.8744,0.87437,0.87437,11.1,0.8745,0.8745,0.87448,0.87448,10.61,False
'2018-06-04T06:41:00',0.87438,0.8744,0.87438,0.87439,47.41,0.87447,0.8745,0.87447,0.8745,31.99,True
'2018-06-04T06:42:00',0.87439,0.87441,0.87437,0.87437,16.35,0.87451,0.87451,0.87448,0.87448,12.23,False
'2018-06-04T06:43:00',0.87436,0.87436,0.87433,0.87435,37.05,0.87446,0.87448,0.87443,0.87445,30.84,True
'2018-06-04T06:44:00',0.87436,0.87437,0.8743,0.8743,78.42,0.87446,0.87448,0.87439,0.8744,47.03,False
'2018-06-04T06:45:00',0.8743,0.87431,0.87428,0.8743,46.56,0.87439,0.87442,0.87436,0.8744,32.0,True
'2018-06-04T06:46:00',0.87431,0.87434,0.87428,0.8743,45.74,0.8744,0.87444,0.87438,0.87441,47.63,True
'2018-06-04T06:47:00',0.87431,0.87436,0.8743,0.87433,25.86,0.87441,0.87443,0.8744,0.87441,22.62,True
'2018-06-04T06:48:00',0.87433,0.87436,0.87433,0.87435,7.87,0.87443,0.87444,0.87443,0.87444,10.99,False
'2018-06-04T06:49:00',0.87435,0.87435,0.87431,0.87432,12.0,0.87443,0.87443,0.87439,0.87439,19.86,True
'2018-06-04T06:50:00',0.87432,0.87442,0.87432,0.87442,30.5,0.87441,0.8745,0.87441,0.8745,46.14,False
'2018-06-04T06:51:00',0.87441,0.87442,0.87439,0.87441,17.37,0.8745,0.8745,0.87449,0.87449,19.55,True
'2018-06-04T06:52:00',0.87443,0.87443,0.8744,0.8744,11.87,0.87449,0.8745,0.87448,0.87448,10.0,False
'2018-06-04T06:53:00',0.8744,0.87443,0.8744,0.87443,3.0,0.8745,0.8745,0.8745,0.8745,5.5,False
'2018-06-04T06:54:00',0.87443,0.87443,0.87435,0.87435,36.87,0.87449,0.8745,0.87445,0.87446,42.5,False
'2018-06-04T06:55:00',0.87436,0.87442,0.87436,0.87442,16.98,0.87446,0.8745,0.87446,0.8745,18.12,False
'2018-06-04T06:56:00',0.87441,0.87441,0.87438,0.87441,21.8,0.8745,0.8745,0.87449,0.8745,22.12,True
'2018-06-04T06:57:00',0.8744,0.87445,0.87433,0.87436,42.34,0.8745,0.8745,0.87444,0.87447,32.37,False
'2018-06-04T06:58:00',0.87437,0.87441,0.87437,0.87439,25.52,0.87447,0.8745,0.87447,0.87449,44.88,False
'2018-06-04T06:59:00',0.8744,0.8744,0.87432,0.87434,27.5,0.87448,0.87448,0.87439,0.87442,35.23,False
'2018-06-04T07:00:00',0.87434,0.87436,0.87432,0.87436,51.97,0.87443,0.87446,0.8744,0.87445,60.96,True
'2018-06-04T07:01:00',0.87434,0.87438,0.87433,0.87433,33.58,0.87445,0.87447,0.87443,0.87443,36.02,False
'2018-06-04T07:02:00',0.87432,0.87436,0.87432,0.87436,47.87,0.87443,0.87447,0.87443,0.87447,39.49,True
'2018-06-04T07:03:00',0.87436,0.87439,0.87434,0.87439,26.81,0.87445,0.87449,0.87444,0.87449,32.36,True
'2018-06-04T07:04:00',0.87439,0.87445,0.87437,0.87441,27.99,0.87446,0.87455,0.87446,0.87452,24.05,False
'2018-06-04T07:05:00',0.87442,0.87442,0.87441,0.87442,6.87,0.87452,0.87452,0.87451,0.87451,5.86,False
'2018-06-04T07:06:00',0.87442,0.87442,0.87437,0.87437,6.5,0.87452,0.87452,0.87446,0.87446,6.99,False
'2018-06-04T07:07:00',0.87437,0.87437,0.87436,0.87436,17.87,0.87446,0.87447,0.87444,0.87446,18.49,True
'2018-06-04T07:08:00',0.87437,0.87442,0.87437,0.8744,32.95,0.87447,0.87452,0.87447,0.87448,21.22,True
'2018-06-04T07:09:00',0.8744,0.87443,0.87431,0.87436,111.89,0.87449,0.87453,0.87441,0.87445,73.72,False
'2018-06-04T07:10:00',0.87436,0.87438,0.87434,0.87437,30.94,0.87447,0.87447,0.87443,0.87445,29.23,True
'2018-06-04T07:11:00',0.87439,0.8744,0.87437,0.8744,17.0,0.87445,0.87449,0.87445,0.87448,20.35,True
'2018-06-04T07:12:00',0.8744,0.87443,0.87438,0.87442,19.0,0.87446,0.8745,0.87446,0.8745,23.47,True
'2018-06-04T07:13:00',0.87443,0.87443,0.8744,0.8744,6.0,0.87451,0.87451,0.87447,0.87447,6.0,True
'2018-06-04T07:14:00',0.8744,0.87445,0.87438,0.87445,20.5,0.87445,0.87453,0.87444,0.87452,21.86,True
'2018-06-04T07:15:00',0.87445,0.87447,0.87445,0.87447,6.5,0.87454,0.87455,0.87454,0.87455,7.24,True
'2018-06-04T07:16:00',0.87446,0.87449,0.87446,0.87448,12.5,0.87455,0.87457,0.87455,0.87457,18.71,False
'2018-06-04T07:17:00',0.87448,0.87448,0.87444,0.87444,16.0,0.87456,0.87456,0.87451,0.87452,26.68,False
'2018-06-04T07:18:00',0.87443,0.87444,0.87443,0.87444,11.0,0.87452,0.87453,0.87452,0.87453,12.32,False
'2018-06-04T07:19:00',0.87443,0.87443,0.87441,0.87442,13.19,0.87453,0.87453,0.87451,0.87451,18.73,True
'2018-06-04T07:20:00',0.87443,0.8745,0.87443,0.87449,27.36,0.87451,0.8746,0.87451,0.87459,39.53,False
'2018-06-04T07:21:00',0.87448,0.87449,0.87445,0.87449,37.61,0.87459,0.87459,0.87455,0.87459,31.12,False
'2018-06-04T07:22:00',0.87449,0.87449,0.87442,0.87444,35.3,0.87458,0.87459,0.87452,0.87452,34.62,False
'2018-06-04T07:23:00',0.87446,0.87449,0.87444,0.87448,21.0,0.87452,0.87458,0.87452,0.87458,25.06,True
'2018-06-04T07:24:00',0.87448,0.87453,0.87448,0.87452,11.5,0.87458,0.87461,0.87457,0.8746,16.49,True
'2018-06-04T07:25:00',0.87453,0.8746,0.87453,0.8746,12.5,0.8746,0.87469,0.87459,0.87469,18.12,True
'2018-06-04T07:26:00',0.8746,0.87467,0.87458,0.87465,44.5,0.87467,0.87474,0.87466,0.87471,58.15,True
'2018-06-04T07:27:00',0.87467,0.87472,0.87466,0.87472,27.0,0.87473,0.87478,0.87473,0.87476,27.44,True
'2018-06-04T07:28:00',0.8747,0.87473,0.87468,0.87468,26.87,0.87476,0.87481,0.87476,0.87478,24.62,True
'2018-06-04T07:29:00',0.8747,0.87476,0.87469,0.87473,14.0,0.87478,0.87482,0.87478,0.8748,16.25,False
'2018-06-04T07:30:00',0.87472,0.87474,0.87472,0.87473,12.0,0.8748,0.87482,0.8748,0.87481,13.0,True
'2018-06-04T07:31:00',0.87473,0.87475,0.8747,0.87471,32.98,0.87482,0.87482,0.87478,0.87479,29.0,False
'2018-06-04T07:32:00',0.8747,0.8747,0.87467,0.87469,16.37,0.87479,0.87479,0.87475,0.87478,13.87,True
'2018-06-04T07:33:00',0.87471,0.87473,0.87467,0.8747,26.5,0.87478,0.87481,0.87475,0.87477,29.74,True
'2018-06-04T07:34:00',0.87468,0.87475,0.87467,0.87475,26.61,0.87477,0.87482,0.87475,0.87481,26.75,False
'2018-06-04T07:35:00',0.87473,0.87474,0.87472,0.87472,21.6,0.87481,0.87481,0.8748,0.87481,20.0,True
'2018-06-04T07:36:00',0.87472,0.87474,0.87471,0.87472,12.87,0.87482,0.87483,0.8748,0.8748,16.94,False
'2018-06-04T07:37:00',0.87472,0.87474,0.87469,0.87471,18.87,0.87478,0.87481,0.87478,0.87479,17.25,False
'2018-06-04T07:38:00',0.87472,0.87472,0.8747,0.87471,7.0,0.87479,0.8748,0.87479,0.8748,9.0,True
'2018-06-04T07:39:00',0.8747,0.87472,0.8747,0.87471,28.5,0.8748,0.87482,0.87479,0.87481,47.8,True
'2018-06-04T07:40:00',0.87473,0.87474,0.87469,0.87472,11.5,0.87481,0.87481,0.87478,0.8748,11.5,False
'2018-06-04T07:41:00',0.87471,0.87472,0.87467,0.87467,12.87,0.8748,0.8748,0.87475,0.87475,16.73,False
'2018-06-04T07:42:00',0.87466,0.87472,0.87465,0.87471,45.6,0.87475,0.8748,0.8747,0.8748,49.06,False
'2018-06-04T07:43:00',0.8747,0.87472,0.87459,0.87463,53.09,0.87479,0.8748,0.87467,0.87471,43.36,False
'2018-06-04T07:44:00',0.87464,0.87465,0.87459,0.87462,29.7,0.87471,0.87471,0.87466,0.8747,26.19,True
'2018-06-04T07:45:00',0.87463,0.87468,0.87463,0.87465,32.75,0.8747,0.87476,0.8747,0.87472,38.24,True
'2018-06-04T07:46:00',0.87465,0.87468,0.87465,0.87468,14.62,0.87473,0.87477,0.87472,0.87477,24.5,True
'2018-06-04T07:47:00',0.87469,0.8747,0.87468,0.87469,18.49,0.87477,0.8748,0.87477,0.8748,19.5,True
'2018-06-04T07:48:00',0.8747,0.87475,0.87469,0.87469,51.95,0.87481,0.87485,0.87479,0.87479,43.99,True
'2018-06-04T07:49:00',0.87468,0.87479,0.87468,0.87479,29.41,0.87479,0.87488,0.87479,0.87488,29.98,True
'2018-06-04T07:50:00',0.87479,0.87481,0.87466,0.87466,46.16,0.87488,0.87488,0.87475,0.87476,38.22,False
'2018-06-04T07:51:00',0.87465,0.87467,0.87458,0.87463,49.14,0.87476,0.87477,0.87469,0.87473,34.47,False
'2018-06-04T07:52:00',0.87463,0.87463,0.8746,0.87462,22.8,0.87471,0.87472,0.8747,0.8747,15.62,True
'2018-06-04T07:53:00',0.87462,0.87465,0.8746,0.87465,8.86,0.87472,0.87474,0.87471,0.87474,8.25,False
'2018-06-04T07:54:00',0.87463,0.87464,0.8746,0.87462,27.84,0.87474,0.87474,0.87472,0.87472,24.71,True
'2018-06-04T07:55:00',0.87463,0.87465,0.87461,0.87461,28.05,0.87472,0.87473,0.8747,0.8747,22.86,False
'2018-06-04T07:56:00',0.87464,0.87464,0.87458,0.87458,59.63,0.87472,0.87472,0.87468,0.87469,36.74,True
'2018-06-04T07:57:00',0.87458,0.87464,0.87456,0.87464,62.86,0.87467,0.87475,0.87465,0.87474,58.09,True
'2018-06-04T07:58:00',0.87463,0.87465,0.87463,0.87464,26.6,0.87474,0.87474,0.87472,0.87474,43.04,True
'2018-06-04T07:59:00',0.87463,0.87466,0.87452,0.87454,55.15,0.87472,0.87475,0.87463,0.87463,58.28,False
'2018-06-04T08:00:00',0.87453,0.87456,0.87441,0.87443,122.07,0.87463,0.87466,0.87452,0.87452,119.73,False
'2018-06-04T08:01:00',0.87445,0.87447,0.87435,0.87445,163.58,0.87452,0.87452,0.87445,0.87452,149.62,True
'2018-06-04T08:02:00',0.87446,0.87454,0.87444,0.87451,101.96,0.87452,0.87463,0.87451,0.8746,73.79,False
'2018-06-04T08:03:00',0.87452,0.87453,0.87441,0.87444,75.57,0.8746,0.87463,0.8745,0.87453,88.07,False
'2018-06-04T08:04:00',0.87444,0.87446,0.87437,0.87437,59.01,0.87453,0.87454,0.87448,0.87449,63.65,True
'2018-06-04T08:05:00',0.87437,0.87446,0.87437,0.87443,47.23,0.87449,0.87455,0.87448,0.87453,34.94,False
'2018-06-04T08:06:00',0.87443,0.87445,0.87425,0.87431,93.33,0.87453,0.87454,0.87436,0.8744,97.7,False
'2018-06-04T08:07:00',0.8743,0.87432,0.87427,0.87432,57.15,0.8744,0.87442,0.87438,0.87442,47.57,True
'2018-06-04T08:08:00',0.87432,0.8744,0.87427,0.87435,136.88,0.87442,0.87448,0.87438,0.87443,142.19,False
'2018-06-04T08:09:00',0.87433,0.87436,0.87427,0.87427,97.79,0.87443,0.87446,0.87437,0.87438,125.48,False
'2018-06-04T08:10:00',0.87428,0.87433,0.87417,0.87433,115.57,0.87437,0.87443,0.87427,0.87443,128.9,True
'2018-06-04T08:11:00',0.87432,0.87441,0.87424,0.8743,128.02,0.87443,0.87452,0.87435,0.8744,148.1,False
'2018-06-04T08:12:00',0.87429,0.87434,0.87425,0.87429,71.64,0.87439,0.87444,0.87435,0.87439,83.1,False
'2018-06-04T08:13:00',0.8743,0.87434,0.87425,0.8743,85.94,0.87439,0.87444,0.87437,0.8744,85.89,False
'2018-06-04T08:14:00',0.87429,0.87434,0.87428,0.8743,73.8,0.8744,0.87444,0.87438,0.87439,94.12,True
'2018-06-04T08:15:00',0.87431,0.87435,0.87421,0.87426,150.31,0.8744,0.87444,0.8743,0.87435,179.63,False
'2018-06-04T08:16:00',0.87428,0.87433,0.87423,0.87424,127.23,0.87436,0.87442,0.87432,0.87432,124.38,False
'2018-06-04T08:17:00',0.87423,0.8743,0.87423,0.87428,121.69,0.87432,0.87439,0.87432,0.87438,142.66,False
'2018-06-04T08:18:00',0.87428,0.87429,0.87424,0.87424,149.25,0.87437,0.87439,0.87433,0.87435,155.95,True
'2018-06-04T08:19:00',0.87424,0.87431,0.87419,0.87422,146.3,0.87436,0.8744,0.87428,0.87433,181.94,True
'2018-06-04T08:20:00',0.87423,0.87431,0.87419,0.87428,163.45,0.87432,0.87441,0.87428,0.87438,212.21,False
'2018-06-04T08:21:00',0.87428,0.87428,0.87413,0.87417,161.76,0.87436,0.87437,0.87423,0.87427,188.89,False
'2018-06-04T08:22:00',0.87417,0.87422,0.87414,0.87422,107.56,0.87427,0.87433,0.87422,0.87433,118.9,True
'2018-06-04T08:23:00',0.87425,0.87432,0.87416,0.87425,188.62,0.87434,0.87443,0.87425,0.87434,216.35,False
'2018-06-04T08:24:00',0.87424,0.87429,0.87407,0.87407,152.57,0.87434,0.87437,0.87416,0.87417,161.59,False
'2018-06-04T08:25:00',0.87406,0.87422,0.87403,0.87415,206.52,0.87417,0.87432,0.87414,0.87424,219.22,True
'2018-06-04T08:26:00',0.87415,0.87425,0.87415,0.87421,186.05,0.87423,0.87433,0.87423,0.8743,157.38,True
'2018-06-04T08:27:00',0.8742,0.87425,0.87407,0.87413,219.64,0.87429,0.87434,0.87418,0.87423,212.7,False
'2018-06-04T08:28:00',0.87414,0.87424,0.87413,0.87422,203.87,0.87423,0.87434,0.87422,0.87432,187.9,True
'2018-06-04T08:29:00',0.87424,0.87426,0.87417,0.87418,178.22,0.87432,0.87434,0.87426,0.87428,167.26,False
'2018-06-04T08:30:00',0.87419,0.87424,0.87408,0.87423,130.73,0.87426,0.87432,0.87416,0.87431,104.95,True
'2018-06-04T08:31:00',0.87424,0.87424,0.87407,0.87409,203.45,0.87432,0.87433,0.87416,0.87418,168.72,False
'2018-06-04T08:32:00',0.87407,0.87416,0.87403,0.87403,173.03,0.87416,0.87422,0.87409,0.87409,100.6,False
'2018-06-04T08:33:00',0.87404,0.87409,0.87401,0.87405,187.63,0.87411,0.87416,0.87407,0.87413,117.46,True
'2018-06-04T08:34:00',0.87405,0.87427,0.87405,0.87424,214.51,0.87412,0.87434,0.87412,0.87429,124.87,False
'2018-06-04T08:35:00',0.87423,0.87423,0.87393,0.87395,156.63,0.87429,0.87429,0.87401,0.87405,182.77,False
'2018-06-04T08:36:00',0.87396,0.87398,0.87383,0.87384,156.59,0.87405,0.87407,0.87388,0.87391,134.34,False
'2018-06-04T08:37:00',0.87383,0.8739,0.87373,0.87382,248.87,0.87391,0.87397,0.87379,0.87388,176.4,True
'2018-06-04T08:38:00',0.8738,0.87395,0.8738,0.87393,203.0,0.87388,0.87403,0.87388,0.874,232.34,True
'2018-06-04T08:39:00',0.87393,0.87397,0.87389,0.87395,96.24,0.87401,0.87405,0.87395,0.87403,170.78,True
'2018-06-04T08:40:00',0.87395,0.87402,0.87393,0.874,84.95,0.87403,0.87409,0.87402,0.87407,97.91,True
'2018-06-04T08:41:00',0.87397,0.87404,0.87396,0.874,95.32,0.87407,0.87413,0.87403,0.87408,153.37,True
'2018-06-04T08:42:00',0.874,0.87406,0.87397,0.87406,95.19,0.87407,0.87413,0.87404,0.87413,129.96,True
'2018-06-04T08:43:00',0.87406,0.87411,0.87397,0.87398,103.4,0.87413,0.87418,0.87404,0.87406,146.45,False
'2018-06-04T08:44:00',0.87399,0.87408,0.87399,0.87406,112.12,0.87406,0.87415,0.87406,0.87414,86.98,True
'2018-06-04T08:45:00',0.87406,0.87409,0.87399,0.87405,124.27,0.87416,0.87417,0.87407,0.87413,151.58,False
'2018-06-04T08:46:00',0.87405,0.87405,0.87401,0.87404,68.95,0.87412,0.87413,0.87407,0.87412,91.57,True
'2018-06-04T08:47:00',0.87404,0.87413,0.874,0.87408,89.08,0.87412,0.87422,0.87408,0.87416,95.18,False
'2018-06-04T08:48:00',0.87407,0.8741,0.87402,0.87402,127.33,0.87415,0.87417,0.87409,0.8741,159.72,False
'2018-06-04T08:49:00',0.874,0.87404,0.87399,0.87399,102.68,0.87408,0.87413,0.87406,0.87406,106.07,True
'2018-06-04T08:50:00',0.87402,0.87405,0.87392,0.87392,121.25,0.87407,0.87413,0.87399,0.87399,102.45,True
'2018-06-04T08:51:00',0.87391,0.87419,0.87391,0.87416,172.93,0.87399,0.87428,0.87398,0.87424,169.46,False
'2018-06-04T08:52:00',0.87416,0.87416,0.87408,0.8741,126.69,0.87423,0.87424,0.87416,0.87419,153.73,True
'2018-06-04T08:53:00',0.8741,0.87419,0.87408,0.87419,100.28,0.87417,0.87426,0.87415,0.87426,149.82,True
'2018-06-04T08:54:00',0.87418,0.87426,0.87418,0.87419,139.71,0.87426,0.87433,0.87426,0.87429,114.88,False
'2018-06-04T08:55:00',0.87419,0.87422,0.874,0.87404,146.0,0.87428,0.8743,0.8741,0.87411,110.71,False
'2018-06-04T08:56:00',0.87405,0.87411,0.87401,0.87408,189.58,0.87414,0.87418,0.87409,0.87415,110.51,True
'2018-06-04T08:57:00',0.87408,0.87433,0.87408,0.8743,161.01,0.87417,0.87441,0.87417,0.87438,134.28,True
'2018-06-04T08:58:00',0.87432,0.87449,0.87427,0.87442,135.24,0.8744,0.87457,0.87435,0.87448,128.36,False
'2018-06-04T08:59:00',0.87441,0.87444,0.87433,0.87443,125.81,0.87448,0.87451,0.8744,0.8745,97.29,True
'2018-06-04T09:00:00',0.87444,0.87462,0.87444,0.87459,199.97,0.87452,0.8747,0.87451,0.87466,222.22,True
'2018-06-04T09:01:00',0.87461,0.87472,0.87459,0.8746,222.23,0.87466,0.8748,0.87466,0.87469,201.8,False
'2018-06-04T09:02:00',0.8746,0.87465,0.87445,0.87446,206.02,0.87468,0.87472,0.87452,0.87454,179.19,False
'2018-06-04T09:03:00',0.87447,0.87449,0.87422,0.87434,178.99,0.87455,0.87457,0.8743,0.87439,165.82,False
'2018-06-04T09:04:00',0.87433,0.87433,0.87408,0.87413,148.25,0.8744,0.87441,0.87415,0.87419,123.79,False
'2018-06-04T09:05:00',0.87411,0.87414,0.87399,0.87405,124.63,0.87419,0.8742,0.87406,0.87412,96.68,True
'2018-06-04T09:06:00',0.87405,0.8742,0.87404,0.87413,182.88,0.87413,0.87427,0.8741,0.8742,146.49,True
'2018-06-04T09:07:00',0.87412,0.87422,0.87404,0.87419,163.71,0.8742,0.87431,0.87412,0.87428,275.45,True
'2018-06-04T09:08:00',0.87419,0.87429,0.87414,0.87428,124.74,0.87428,0.87438,0.8742,0.87437,203.12,True
'2018-06-04T09:09:00',0.87431,0.87431,0.87412,0.87418,153.42,0.87439,0.87439,0.8742,0.87427,179.42,True
'2018-06-04T09:10:00',0.87417,0.87436,0.87413,0.87436,178.9,0.87425,0.87445,0.87421,0.87445,160.58,True
'2018-06-04T09:11:00',0.87435,0.87456,0.8743,0.87454,190.38,0.87443,0.87464,0.87438,0.87463,182.16,True
'2018-06-04T09:12:00',0.87454,0.87475,0.87445,0.87473,207.72,0.87462,0.87483,0.87453,0.87481,199.31,True
'2018-06-04T09:13:00',0.87473,0.87483,0.87463,0.87472,212.7,0.87479,0.87491,0.87471,0.87479,211.28,False
'2018-06-04T09:14:00',0.87471,0.87475,0.87449,0.87457,166.44,0.87479,0.87483,0.87457,0.87465,171.41,False
'2018-06-04T09:15:00',0.87458,0.87465,0.87457,0.87463,93.83,0.87465,0.87472,0.87465,0.87471,125.59,True
'2018-06-04T09:16:00',0.87464,0.87484,0.87464,0.87474,138.44,0.87471,0.8749,0.87471,0.87481,199.88,True
'2018-06-04T09:17:00',0.87472,0.87487,0.87472,0.87485,132.15,0.8748,0.87495,0.87478,0.87493,192.22,True
'2018-06-04T09:18:00',0.87486,0.87492,0.8748,0.87483,166.58,0.87493,0.875,0.87486,0.87491,242.64,True
'2018-06-04T09:19:00',0.87483,0.87509,0.87483,0.87507,169.39,0.87493,0.87516,0.8749,0.87516,245.42,True
'2018-06-04T09:20:00',0.87509,0.87544,0.87506,0.87534,301.57,0.87516,0.87549,0.87512,0.8754,300.68,True
'2018-06-04T09:21:00',0.87535,0.87545,0.87528,0.8754,235.0,0.87541,0.87551,0.87535,0.87546,177.79,False
'2018-06-04T09:22:00',0.8754,0.87542,0.8753,0.87531,153.27,0.87548,0.87549,0.87538,0.87539,105.55,True
'2018-06-04T09:23:00',0.87532,0.87547,0.87522,0.87522,158.26,0.87539,0.87554,0.87529,0.87529,134.83,False
'2018-06-04T09:24:00',0.87521,0.87525,0.87516,0.87518,241.18,0.87529,0.87534,0.87523,0.87527,203.59,True
'2018-06-04T09:25:00',0.87518,0.87552,0.87504,0.87551,238.91,0.87527,0.8756,0.87512,0.8756,185.39,True
'2018-06-04T09:26:00',0.8755,0.87586,0.87545,0.87585,182.55,0.87557,0.87594,0.87553,0.87592,217.86,True
'2018-06-04T09:27:00',0.87583,0.8759,0.87576,0.87582,201.07,0.87591,0.876,0.87584,0.8759,215.93,False
'2018-06-04T09:28:00',0.87581,0.87589,0.8758,0.87584,152.39,0.8759,0.87597,0.87589,0.87593,159.13,True
'2018-06-04T09:29:00',0.87584,0.87594,0.87565,0.87567,247.23,0.8759,0.87603,0.87574,0.87575,177.89,False
'2018-06-04T09:30:00',0.87565,0.8758,0.87565,0.87578,146.79,0.87575,0.87589,0.87575,0.87586,148.97,True
'2018-06-04T09:31:00',0.87578,0.87583,0.8756,0.87565,173.75,0.87587,0.8759,0.87568,0.87573,161.46,False
'2018-06-04T09:32:00',0.87565,0.87571,0.87561,0.87563,180.69,0.87574,0.87579,0.87568,0.87572,163.27,False
'2018-06-04T09:33:00',0.87563,0.87567,0.8755,0.87555,214.71,0.87571,0.87573,0.87557,0.87563,159.25,False
'2018-06-04T09:34:00',0.87555,0.87559,0.87546,0.87552,232.02,0.87564,0.87566,0.87555,0.87561,170.7,True
'2018-06-04T09:35:00',0.87553,0.87565,0.87553,0.87559,181.84,0.87561,0.87572,0.87561,0.87568,149.5,False
'2018-06-04T09:36:00',0.87559,0.87563,0.87549,0.87552,120.94,0.87569,0.87572,0.87557,0.87562,129.36,False
'2018-06-04T09:37:00',0.87551,0.87559,0.87547,0.87547,162.43,0.87561,0.87567,0.87556,0.87556,161.53,True
'2018-06-04T09:38:00',0.87548,0.87562,0.87545,0.87552,168.02,0.87557,0.87567,0.87553,0.87558,172.34,False
'2018-06-04T09:39:00',0.87551,0.87554,0.87535,0.87538,164.23,0.87558,0.87559,0.87543,0.87545,116.9,False
'2018-06-04T09:40:00',0.87538,0.87552,0.87536,0.87544,153.02,0.87547,0.87558,0.87545,0.87552,105.61,True
'2018-06-04T09:41:00',0.87544,0.87556,0.87536,0.87536,133.46,0.87551,0.87563,0.87542,0.87544,134.73,False
'2018-06-04T09:42:00',0.87538,0.87543,0.87518,0.87518,145.29,0.87545,0.87551,0.87526,0.87527,162.59,False
'2018-06-04T09:43:00',0.87518,0.87526,0.87506,0.87506,75.95,0.87526,0.87535,0.87515,0.87515,117.7,False
'2018-06-04T09:44:00',0.87509,0.87518,0.87506,0.87507,108.08,0.87517,0.87526,0.87513,0.87516,157.12,False
'2018-06-04T09:45:00',0.87507,0.87507,0.87492,0.87503,153.41,0.87513,0.87515,0.87501,0.87511,207.86,True
'2018-06-04T09:46:00',0.87502,0.87509,0.87499,0.87509,113.98,0.87509,0.87517,0.87508,0.87515,151.64,True
'2018-06-04T09:47:00',0.8751,0.87528,0.87506,0.87526,112.34,0.87515,0.87537,0.87513,0.87533,122.99,True
'2018-06-04T09:48:00',0.87524,0.87529,0.87519,0.87529,130.87,0.87532,0.87537,0.87526,0.87535,119.1,True
'2018-06-04T09:49:00',0.87529,0.87538,0.87526,0.8753,127.2,0.87537,0.87546,0.87533,0.87539,142.56,True
'2018-06-04T09:50:00',0.8753,0.87557,0.8753,0.87551,167.5,0.87538,0.87565,0.87538,0.87559,152.93,True
'2018-06-04T09:51:00',0.87551,0.87565,0.87551,0.87559,179.35,0.8756,0.87573,0.87558,0.87567,170.3,True
'2018-06-04T09:52:00',0.87561,0.87569,0.87549,0.87569,168.32,0.87568,0.87577,0.87557,0.87577,111.92,True
'2018-06-04T09:53:00',0.87568,0.87571,0.87552,0.87562,161.74,0.87577,0.8758,0.8756,0.87571,118.03,True
'2018-06-04T09:54:00',0.87563,0.87573,0.87558,0.87569,149.83,0.87571,0.87581,0.87567,0.87577,120.46,True
'2018-06-04T09:55:00',0.87568,0.87578,0.87551,0.87563,231.24,0.87577,0.87586,0.8756,0.87572,238.35,False
'2018-06-04T09:56:00',0.87563,0.87569,0.87552,0.87566,181.53,0.87573,0.87575,0.87559,0.87574,217.26,False
'2018-06-04T09:57:00',0.87566,0.87568,0.87553,0.87557,175.92,0.87572,0.87575,0.87562,0.87566,172.88,False
'2018-06-04T09:58:00',0.87558,0.87561,0.87536,0.87536,170.1,0.87565,0.87569,0.87545,0.87545,137.64,False
'2018-06-04T09:59:00',0.87536,0.87559,0.87535,0.87557,177.03,0.87545,0.87566,0.87541,0.87565,184.13,True
'2018-06-04T10:00:00',0.87558,0.8756,0.87538,0.8754,227.3,0.87565,0.87567,0.87546,0.87548,156.92,False
'2018-06-04T10:01:00',0.87543,0.87549,0.87517,0.87522,137.42,0.87549,0.87554,0.87524,0.87531,165.67,False
'2018-06-04T10:02:00',0.87522,0.87545,0.87522,0.87531,182.98,0.87532,0.87552,0.87532,0.8754,265.13,False
'2018-06-04T10:03:00',0.87531,0.87532,0.87518,0.87531,150.22,0.87539,0.8754,0.87527,0.87538,176.76,True
'2018-06-04T10:04:00',0.87529,0.87542,0.87529,0.87542,155.57,0.87538,0.87549,0.87537,0.87549,151.97,True
'2018-06-04T10:05:00',0.87542,0.87571,0.87542,0.87564,199.17,0.87551,0.87581,0.8755,0.87571,212.85,False
'2018-06-04T10:06:00',0.87564,0.8757,0.87536,0.87565,826.86,0.87572,0.87578,0.87543,0.87574,269.83,True
'2018-06-04T10:07:00',0.87566,0.87579,0.8755,0.8755,213.35,0.87574,0.87588,0.87557,0.8756,170.27,False
'2018-06-04T10:08:00',0.8755,0.87568,0.87547,0.87564,208.79,0.8756,0.87575,0.87551,0.8757,217.52,True
'2018-06-04T10:09:00',0.87563,0.87582,0.87528,0.87528,241.32,0.8757,0.87589,0.87537,0.87537,239.42,False
'2018-06-04T10:10:00',0.87528,0.87549,0.87528,0.87533,213.41,0.87536,0.87556,0.87536,0.87542,245.43,False
'2018-06-04T10:11:00',0.87535,0.87541,0.87522,0.87527,208.28,0.87541,0.87548,0.8753,0.87535,163.14,True
'2018-06-04T10:12:00',0.87529,0.87546,0.87529,0.87545,176.19,0.87538,0.87554,0.87538,0.87552,177.05,False
'2018-06-04T10:13:00',0.87544,0.87544,0.87533,0.87541,135.4,0.87552,0.87552,0.8754,0.8755,171.41,False
'2018-06-04T10:14:00',0.87541,0.87544,0.87534,0.87541,170.36,0.8755,0.87552,0.87543,0.87548,149.1,False
'2018-06-04T10:15:00',0.87542,0.87543,0.87537,0.87537,188.31,0.87549,0.87551,0.87544,0.87545,214.49,False
'2018-06-04T10:16:00',0.87537,0.8754,0.87532,0.87537,134.25,0.87547,0.87549,0.87539,0.87543,154.35,True
'2018-06-04T10:17:00',0.87538,0.87556,0.87537,0.87554,87.12,0.87544,0.87562,0.87543,0.8756,164.14,True
'2018-06-04T10:18:00',0.87554,0.87562,0.87547,0.8756,151.85,0.8756,0.87569,0.87552,0.87567,155.51,True
'2018-06-04T10:19:00',0.87562,0.87564,0.87549,0.8755,168.15,0.87568,0.87571,0.87557,0.8756,145.26,False
'2018-06-04T10:20:00',0.8755,0.87563,0.87545,0.87563,199.75,0.87559,0.87569,0.87553,0.87569,185.53,True
'2018-06-04T10:21:00',0.87561,0.87566,0.87556,0.87565,161.11,0.87569,0.87572,0.87563,0.87571,146.84,True
'2018-06-04T10:22:00',0.87564,0.87576,0.87561,0.87573,127.2,0.8757,0.87583,0.87569,0.87582,118.25,True
'2018-06-04T10:23:00',0.87573,0.87588,0.87572,0.87576,173.94,0.87582,0.87595,0.8758,0.87585,148.04,False
'2018-06-04T10:24:00',0.87577,0.87584,0.87571,0.8758,157.46,0.87584,0.87589,0.87579,0.87587,100.64,True
'2018-06-04T10:25:00',0.87579,0.87584,0.87573,0.87579,174.05,0.87585,0.8759,0.87579,0.87587,138.56,True
'2018-06-04T10:26:00',0.8758,0.87617,0.87579,0.87615,240.96,0.87587,0.87625,0.87586,0.87624,245.54,True
'2018-06-04T10:27:00',0.87617,0.87629,0.87609,0.8762,145.64,0.87625,0.87636,0.87618,0.87627,158.82,True
'2018-06-04T10:28:00',0.8762,0.87634,0.87617,0.8763,159.12,0.87628,0.87642,0.87624,0.87639,178.94,True
'2018-06-04T10:29:00',0.87631,0.87635,0.87619,0.8762,138.3,0.87639,0.87644,0.87632,0.87632,136.53,False
'2018-06-04T10:30:00',0.87623,0.87623,0.87607,0.87617,182.91,0.87636,0.87637,0.87614,0.87625,173.59,False
'2018-06-04T10:31:00',0.87619,0.87621,0.87608,0.87608,203.42,0.87625,0.87628,0.87615,0.87618,148.31,False
'2018-06-04T10:32:00',0.87609,0.87613,0.87604,0.87607,128.2,0.87615,0.87621,0.87611,0.87612,147.11,False
'2018-06-04T10:33:00',0.87606,0.87606,0.87586,0.87588,117.6,0.8761,0.8761,0.87594,0.87596,206.64,False
'2018-06-04T10:34:00',0.87588,0.87595,0.87587,0.87594,134.06,0.87597,0.87603,0.87594,0.87601,143.14,True
'2018-06-04T10:35:00',0.87595,0.87598,0.87581,0.87583,191.46,0.87601,0.87604,0.8759,0.87592,140.38,False
'2018-06-04T10:36:00',0.87582,0.87584,0.87564,0.87565,179.76,0.87592,0.87592,0.87573,0.87574,184.32,True
'2018-06-04T10:37:00',0.87567,0.87605,0.87567,0.87591,249.68,0.87575,0.87613,0.87575,0.87598,254.15,True
'2018-06-04T10:38:00',0.8759,0.87622,0.87586,0.87611,356.12,0.87599,0.8763,0.87594,0.87619,314.53,False
'2018-06-04T10:39:00',0.8761,0.8761,0.87576,0.87583,235.3,0.87617,0.87617,0.87584,0.8759,173.32,True
'2018-06-04T10:40:00',0.87583,0.87612,0.87583,0.87612,226.29,0.87592,0.87621,0.87591,0.87621,191.94,False
'2018-06-04T10:41:00',0.87611,0.87611,0.87595,0.87597,180.51,0.8762,0.8762,0.87602,0.87604,160.17,False
'2018-06-04T10:42:00',0.87598,0.87607,0.87598,0.87602,150.23,0.87604,0.87614,0.87604,0.87609,126.13,True
'2018-06-04T10:43:00',0.87602,0.87615,0.87597,0.87613,166.94,0.87608,0.87621,0.87604,0.87619,143.28,True
'2018-06-04T10:44:00',0.87611,0.87621,0.8761,0.87618,267.86,0.87619,0.87629,0.87619,0.87628,293.75,True
'2018-06-04T10:45:00',0.87618,0.87623,0.87614,0.87618,213.76,0.87629,0.87631,0.87621,0.87627,279.41,True
'2018-06-04T10:46:00',0.87618,0.87626,0.87608,0.87608,151.48,0.87625,0.87633,0.87616,0.87617,201.96,False
'2018-06-04T10:47:00',0.8761,0.87618,0.87606,0.87617,176.14,0.87617,0.87625,0.87613,0.87625,153.04,True
'2018-06-04T10:48:00',0.87618,0.87621,0.87608,0.8761,137.37,0.87625,0.87626,0.87616,0.87618,106.58,False
'2018-06-04T10:49:00',0.87611,0.87612,0.87598,0.87601,143.09,0.87618,0.87619,0.87606,0.87608,155.54,False
'2018-06-04T10:50:00',0.876,0.876,0.87589,0.87589,114.83,0.87606,0.87606,0.87597,0.87598,128.71,False
'2018-06-04T10:51:00',0.87588,0.87594,0.87587,0.87588,143.06,0.87596,0.87603,0.87593,0.87597,172.3,True
'2018-06-04T10:52:00',0.87588,0.87602,0.87588,0.87602,119.58,0.87598,0.87611,0.87597,0.87611,144.57,True
'2018-06-04T10:53:00',0.87602,0.87606,0.87597,0.87602,158.79,0.8761,0.87615,0.87605,0.87611,199.41,False
'2018-06-04T10:54:00',0.87602,0.87602,0.87594,0.87598,146.79,0.87611,0.87611,0.87602,0.87605,169.43,True
'2018-06-04T10:55:00',0.87597,0.87603,0.87593,0.87594,122.95,0.87605,0.8761,0.87602,0.87603,161.58,False
'2018-06-04T10:56:00',0.87596,0.87598,0.87585,0.87589,171.14,0.87603,0.87606,0.87594,0.87596,188.09,False
'2018-06-04T10:57:00',0.87588,0.87591,0.87574,0.87583,173.27,0.87596,0.87598,0.87581,0.8759,183.8,True
'2018-06-04T10:58:00',0.87582,0.87606,0.87581,0.87595,209.99,0.8759,0.87614,0.87587,0.87603,237.4,False
'2018-06-04T10:59:00',0.87596,0.87601,0.87587,0.87601,178.67,0.87605,0.87611,0.87595,0.8761,182.86,True
'2018-06-04T11:00:00',0.87602,0.87621,0.87595,0.87621,120.87,0.8761,0.87629,0.87604,0.87629,182.87,True
'2018-06-04T11:01:00',0.8762,0.87639,0.8762,0.87639,174.96,0.87629,0.87646,0.87626,0.87646,179.26,True
'2018-06-04T11:02:00',0.87639,0.87641,0.87619,0.87623,129.52,0.87645,0.87648,0.87628,0.87631,180.76,False
'2018-06-04T11:03:00',0.87624,0.87624,0.87609,0.8762,180.66,0.87631,0.87631,0.87617,0.87628,194.97,False
'2018-06-04T11:04:00',0.8762,0.8762,0.87613,0.87618,112.7,0.87628,0.87628,0.87621,0.87627,99.88,True
'2018-06-04T11:05:00',0.87618,0.87655,0.87616,0.8765,187.35,0.87628,0.87662,0.87625,0.87656,192.72,False
'2018-06-04T11:06:00',0.8765,0.87651,0.87638,0.87638,161.62,0.87658,0.87659,0.87645,0.87646,171.61,False
'2018-06-04T11:07:00',0.87637,0.87645,0.8763,0.8764,142.79,0.87645,0.87652,0.87637,0.87649,168.1,True
'2018-06-04T11:08:00',0.87641,0.87645,0.87634,0.87635,146.81,0.8765,0.87653,0.87642,0.87644,124.75,False
'2018-06-04T11:09:00',0.87634,0.8764,0.87631,0.87632,165.88,0.87642,0.87648,0.87638,0.87639,146.01,False
'2018-06-04T11:10:00',0.87632,0.87633,0.87609,0.87616,186.83,0.87639,0.87642,0.87616,0.87624,140.85,False
'2018-06-04T11:11:00',0.87617,0.87621,0.87604,0.87608,161.02,0.87624,0.87628,0.87612,0.87615,116.06,False
'2018-06-04T11:12:00',0.87609,0.87617,0.87606,0.87606,161.98,0.87615,0.87622,0.87613,0.87614,166.0,False
'2018-06-04T11:13:00',0.87606,0.87617,0.87601,0.87608,176.77,0.87615,0.87622,0.87609,0.87615,164.08,False
'2018-06-04T11:14:00',0.87607,0.87614,0.8758,0.8758,190.35,0.87614,0.8762,0.87587,0.87589,193.2,False
'2018-06-04T11:15:00',0.8758,0.87582,0.87548,0.87548,182.94,0.8759,0.8759,0.87556,0.87558,220.64,False
'2018-06-04T11:16:00',0.87548,0.87567,0.87548,0.87562,160.24,0.87558,0.87575,0.87558,0.8757,146.99,False
'2018-06-04T11:17:00',0.87562,0.87562,0.87531,0.87538,205.1,0.8757,0.8757,0.87536,0.87544,150.15,False
'2018-06-04T11:18:00',0.87538,0.87542,0.87535,0.87541,147.18,0.87545,0.87549,0.87543,0.87547,119.51,True
'2018-06-04T11:19:00',0.87542,0.87561,0.87538,0.87559,178.0,0.87547,0.87569,0.87544,0.87568,151.83,True
'2018-06-04T11:20:00',0.87558,0.87568,0.87534,0.87537,239.02,0.87568,0.87576,0.87543,0.87543,201.57,False
'2018-06-04T11:21:00',0.87537,0.87542,0.87521,0.87538,216.82,0.87545,0.8755,0.87528,0.87545,188.83,False
'2018-06-04T11:22:00',0.87537,0.87538,0.87527,0.87535,201.09,0.87544,0.87546,0.87536,0.87543,175.78,True
'2018-06-04T11:23:00',0.87537,0.87555,0.87532,0.87555,215.02,0.87545,0.87561,0.87539,0.87561,202.23,True
'2018-06-04T11:24:00',0.87554,0.87596,0.87554,0.87567,315.15,0.87562,0.87604,0.87562,0.87575,304.53,False
'2018-06-04T11:25:00',0.87568,0.87584,0.87564,0.87564,249.18,0.87576,0.87591,0.87571,0.87571,197.73,False
'2018-06-04T11:26:00',0.87565,0.87573,0.87545,0.87551,267.56,0.87571,0.87582,0.87552,0.87557,217.21,False
'2018-06-04T11:27:00',0.8755,0.87572,0.8755,0.87569,193.65,0.87558,0.87579,0.87557,0.87576,160.77,False
'2018-06-04T11:28:00',0.8757,0.87571,0.87554,0.87557,250.89,0.87578,0.87578,0.87561,0.87566,166.65,False
'2018-06-04T11:29:00',0.87558,0.87566,0.87541,0.8755,198.94,0.87566,0.87572,0.87547,0.87557,159.81,False
'2018-06-04T11:30:00',0.87551,0.87559,0.87545,0.87552,164.06,0.87557,0.87566,0.87552,0.87559,143.2,False
'2018-06-04T11:31:00',0.87555,0.87558,0.87545,0.87555,173.71,0.8756,0.87564,0.87552,0.87563,161.25,True
'2018-06-04T11:32:00',0.87555,0.87561,0.87549,0.87561,127.38,0.87564,0.87568,0.87556,0.87568,167.43,True
'2018-06-04T11:33:00',0.87561,0.87567,0.87559,0.8756,106.78,0.87568,0.87573,0.87566,0.87568,79.91,True
'2018-06-04T11:34:00',0.8756,0.87575,0.87556,0.87569,209.09,0.87569,0.87581,0.87563,0.87578,212.5,True
'2018-06-04T11:35:00',0.8757,0.87583,0.87553,0.8758,175.44,0.87578,0.87591,0.87562,0.87588,170.4,True
'2018-06-04T11:36:00',0.87579,0.87588,0.87575,0.87579,129.25,0.87587,0.87597,0.87582,0.87587,165.08,False
'2018-06-04T11:37:00',0.8758,0.8758,0.87571,0.87573,142.94,0.87588,0.87589,0.87578,0.87579,145.81,True
'2018-06-04T11:38:00',0.87572,0.87591,0.87572,0.87579,120.71,0.87579,0.87597,0.87578,0.87587,143.75,False
'2018-06-04T11:39:00',0.87579,0.87581,0.87568,0.8757,157.77,0.87587,0.87587,0.87575,0.87576,158.55,True
'2018-06-04T11:40:00',0.87569,0.87583,0.87569,0.87573,151.19,0.87576,0.8759,0.87575,0.87581,165.7,False
'2018-06-04T11:41:00',0.87573,0.87581,0.87573,0.87579,123.45,0.8758,0.87588,0.8758,0.87584,151.68,True
'2018-06-04T11:42:00',0.87578,0.87586,0.87565,0.87565,171.16,0.87584,0.87593,0.87572,0.87573,136.35,False
'2018-06-04T11:43:00',0.87567,0.87575,0.87559,0.87573,164.09,0.87574,0.87582,0.87567,0.87581,146.72,True
'2018-06-04T11:44:00',0.87574,0.87596,0.87572,0.87593,133.24,0.87581,0.87604,0.8758,0.87604,160.29,False
'2018-06-04T11:45:00',0.87593,0.87594,0.8758,0.87585,159.58,0.87603,0.87603,0.87588,0.87593,126.11,False
'2018-06-04T11:46:00',0.87585,0.8759,0.87578,0.87579,185.39,0.87593,0.87599,0.87584,0.87587,168.29,False
'2018-06-04T11:47:00',0.87578,0.87588,0.87576,0.87588,143.83,0.87587,0.87596,0.87583,0.87596,116.64,True
'2018-06-04T11:48:00',0.87587,0.87591,0.87583,0.87588,137.27,0.87595,0.876,0.87591,0.87596,135.54,False
'2018-06-04T11:49:00',0.87587,0.87587,0.87576,0.8758,185.68,0.87596,0.87596,0.87584,0.87588,129.12,False
'2018-06-04T11:50:00',0.8758,0.87585,0.87577,0.87581,144.92,0.87589,0.87594,0.87584,0.87588,136.13,True
'2018-06-04T11:51:00',0.87581,0.87597,0.87579,0.87597,171.52,0.87587,0.87604,0.87587,0.87603,179.59,True
'2018-06-04T11:52:00',0.87598,0.87612,0.87598,0.8761,155.81,0.87603,0.8762,0.87603,0.87617,122.66,False
'2018-06-04T11:53:00',0.8761,0.87611,0.87599,0.87605,118.77,0.87618,0.87619,0.87606,0.87614,88.95,True
'2018-06-04T11:54:00',0.87602,0.87612,0.87601,0.87607,131.02,0.87612,0.87621,0.8761,0.87616,112.5,True
'2018-06-04T11:55:00',0.87609,0.87624,0.87608,0.87621,181.53,0.87616,0.87633,0.87615,0.8763,199.77,False
'2018-06-04T11:56:00',0.8762,0.87621,0.87597,0.87602,199.88,0.87629,0.87629,0.87603,0.87611,220.04,False
'2018-06-04T11:57:00',0.876,0.87607,0.87589,0.87604,171.79,0.87608,0.87616,0.87598,0.87614,212.64,True
'2018-06-04T11:58:00',0.87603,0.87617,0.876,0.87613,168.44,0.87614,0.87625,0.87608,0.87621,174.77,True
'2018-06-04T11:59:00',0.87613,0.87626,0.87607,0.87608,208.89,0.87621,0.87632,0.87616,0.87617,159.03,False
'2018-06-04T12:00:00',0.87607,0.87614,0.87599,0.87614,175.34,0.87615,0.87622,0.87607,0.87622,140.25,True
'2018-06-04T12:01:00',0.87611,0.87624,0.87602,0.87622,235.93,0.8762,0.87633,0.8761,0.87631,247.37,True
'2018-06-04T12:02:00',0.87621,0.87636,0.87619,0.87634,210.06,0.87631,0.87644,0.87628,0.87641,167.29,False
'2018-06-04T12:03:00',0.87633,0.87635,0.87618,0.87624,199.46,0.87641,0.87642,0.87627,0.87629,192.3,False
'2018-06-04T12:04:00',0.87621,0.87621,0.87606,0.8761,195.25,0.87629,0.87629,0.87614,0.87617,145.57,False
'2018-06-04T12:05:00',0.87611,0.87613,0.87589,0.8759,184.53,0.87618,0.87619,0.87597,0.87598,171.98,False
'2018-06-04T12:06:00',0.87591,0.87605,0.87584,0.87603,161.61,0.87599,0.87613,0.87592,0.87612,140.79,True
'2018-06-04T12:07:00',0.87604,0.87609,0.87593,0.87595,221.72,0.87611,0.87616,0.87601,0.87602,169.19,False
'2018-06-04T12:08:00',0.87593,0.87599,0.87591,0.87599,157.49,0.87602,0.87609,0.87598,0.87608,103.48,True
'2018-06-04T12:09:00',0.87598,0.87601,0.87593,0.876,193.19,0.87607,0.87609,0.87601,0.87608,148.06,True
'2018-06-04T12:10:00',0.876,0.87603,0.87591,0.87591,161.26,0.8761,0.87612,0.87598,0.87598,152.79,False
'2018-06-04T12:11:00',0.87591,0.87594,0.87588,0.8759,115.92,0.87598,0.87602,0.87595,0.87599,111.66,False
'2018-06-04T12:12:00',0.87589,0.87591,0.87574,0.87574,159.24,0.87598,0.87599,0.87582,0.87583,104.21,False
'2018-06-04T12:13:00',0.87574,0.87577,0.87563,0.87573,135.26,0.87584,0.87585,0.8757,0.87578,110.15,True
'2018-06-04T12:14:00',0.87573,0.87603,0.87573,0.87602,115.46,0.8758,0.87609,0.8758,0.87608,151.59,True
'2018-06-04T12:15:00',0.87602,0.87607,0.87589,0.8759,189.86,0.8761,0.87614,0.87596,0.87598,149.96,True
'2018-06-04T12:16:00',0.8759,0.87616,0.87586,0.87598,205.54,0.87598,0.87623,0.87594,0.87606,195.07,False
'2018-06-04T12:17:00',0.87598,0.87614,0.87594,0.8761,136.19,0.87606,0.8762,0.87602,0.87616,162.09,True
'2018-06-04T12:18:00',0.87611,0.8762,0.87611,0.87616,87.31,0.87616,0.87627,0.87616,0.87622,135.87,False
'2018-06-04T12:19:00',0.87617,0.87618,0.87605,0.87609,116.41,0.87624,0.87626,0.87615,0.87617,111.9,False
'2018-06-04T12:20:00',0.87612,0.87615,0.87606,0.87613,142.53,0.87618,0.87622,0.87613,0.87621,130.09,True
'2018-06-04T12:21:00',0.87612,0.87618,0.87601,0.87605,160.47,0.87621,0.87626,0.8761,0.87612,153.65,True
'2018-06-04T12:22:00',0.87603,0.87639,0.876,0.87639,167.26,0.87612,0.87647,0.87608,0.87647,187.65,True
'2018-06-04T12:23:00',0.87642,0.87643,0.87631,0.87643,165.7,0.87649,0.87651,0.8764,0.87649,159.2,True
'2018-06-04T12:24:00',0.87642,0.87651,0.87642,0.87648,176.08,0.87652,0.87659,0.8765,0.87656,173.78,False
'2018-06-04T12:25:00',0.87647,0.87649,0.87636,0.87639,188.22,0.87656,0.87656,0.87645,0.87649,160.5,True
'2018-06-04T12:26:00',0.8764,0.8766,0.87638,0.87657,166.8,0.8765,0.87668,0.87645,0.87666,149.91,True
'2018-06-04T12:27:00',0.87657,0.87674,0.87656,0.87674,186.94,0.87666,0.87682,0.87665,0.87682,146.72,True
'2018-06-04T12:28:00',0.87674,0.8769,0.87674,0.87681,170.9,0.87681,0.87697,0.87681,0.87688,215.6,False
'2018-06-04T12:29:00',0.8768,0.8768,0.87667,0.87672,145.37,0.87688,0.87688,0.87675,0.8768,141.05,False
'2018-06-04T12:30:00',0.87671,0.87671,0.87653,0.87655,147.46,0.87679,0.87679,0.87662,0.87662,110.59,False
'2018-06-04T12:31:00',0.87655,0.87656,0.8764,0.87641,175.79,0.87662,0.87665,0.87647,0.87649,108.98,False
'2018-06-04T12:32:00',0.87641,0.87641,0.87628,0.87631,158.76,0.87648,0.87648,0.87634,0.8764,140.9,True
'2018-06-04T12:33:00',0.87631,0.87648,0.87629,0.87648,159.27,0.87639,0.87655,0.87637,0.87652,175.32,False
'2018-06-04T12:34:00',0.87648,0.87648,0.87627,0.87629,114.83,0.87653,0.87653,0.87635,0.87637,129.18,False
'2018-06-04T12:35:00',0.8763,0.87638,0.87628,0.8763,182.21,0.87637,0.87645,0.87636,0.87639,155.37,False
'2018-06-04T12:36:00',0.8763,0.87632,0.87622,0.87629,128.89,0.87639,0.87639,0.87629,0.87638,108.69,False
'2018-06-04T12:37:00',0.8763,0.87631,0.87611,0.87614,163.72,0.87638,0.87639,0.87618,0.87622,138.47,False
'2018-06-04T12:38:00',0.87613,0.87613,0.87604,0.87605,175.8,0.87622,0.87622,0.87611,0.87613,111.52,False
'2018-06-04T12:39:00',0.87605,0.87608,0.87598,0.87607,164.82,0.87612,0.87617,0.87605,0.87615,101.36,True
'2018-06-04T12:40:00',0.87607,0.87609,0.87602,0.87608,151.28,0.87614,0.87616,0.87609,0.87615,120.93,False
'2018-06-04T12:41:00',0.87606,0.87609,0.876,0.87602,130.15,0.87615,0.87616,0.87606,0.87608,124.31,True
'2018-06-04T12:42:00',0.87599,0.8761,0.87599,0.87606,112.25,0.87608,0.87617,0.87606,0.87613,85.66,True
'2018-06-04T12:43:00',0.87606,0.87611,0.87591,0.87593,124.58,0.87615,0.8762,0.87598,0.87601,99.46,False
'2018-06-04T12:44:00',0.87593,0.87599,0.87593,0.87597,64.84,0.87601,0.87606,0.87601,0.87604,72.29,True
'2018-06-04T12:45:00',0.87596,0.87603,0.87595,0.87603,78.65,0.87604,0.87611,0.87601,0.8761,61.94,True
'2018-06-04T12:46:00',0.87601,0.8761,0.87601,0.87604,55.06,0.8761,0.87617,0.8761,0.87612,57.32,True
'2018-06-04T12:47:00',0.87604,0.87631,0.87604,0.8763,130.55,0.87612,0.8764,0.87611,0.87639,149.92,True
'2018-06-04T12:48:00',0.87629,0.87645,0.87628,0.87642,81.53,0.87636,0.87653,0.87634,0.87651,109.5,True
'2018-06-04T12:49:00',0.87641,0.87648,0.87639,0.87648,162.81,0.87651,0.87657,0.87647,0.87657,148.8,True
'2018-06-04T12:50:00',0.87649,0.87657,0.87646,0.87653,125.58,0.87658,0.87666,0.87654,0.87662,140.91,True
'2018-06-04T12:51:00',0.87654,0.87661,0.87651,0.87661,169.23,0.87662,0.8767,0.87659,0.8767,129.15,True
'2018-06-04T12:52:00',0.8766,0.87662,0.87652,0.87653,129.83,0.8767,0.87671,0.8766,0.87661,72.83,False
'2018-06-04T12:53:00',0.87653,0.8766,0.87645,0.87646,149.98,0.87662,0.87669,0.87653,0.87656,115.36,False
'2018-06-04T12:54:00',0.87647,0.87647,0.87636,0.87636,98.15,0.87656,0.87656,0.87645,0.87645,57.61,False
'2018-06-04T12:55:00',0.87635,0.87646,0.87623,0.87623,188.6,0.87644,0.87653,0.87631,0.87631,130.6,False
'2018-06-04T12:56:00',0.87621,0.87627,0.87601,0.8761,209.69,0.8763,0.87634,0.8761,0.87618,145.27,False
'2018-06-04T12:57:00',0.87609,0.87611,0.87593,0.87593,197.03,0.87616,0.87618,0.87601,0.87601,141.05,False
'2018-06-04T12:58:00',0.87592,0.87593,0.87572,0.87573,173.26,0.876,0.876,0.87581,0.87582,128.72,False
'2018-06-04T12:59:00',0.87575,0.87578,0.87561,0.87561,158.21,0.87582,0.87587,0.8757,0.8757,176.63,False
'2018-06-04T13:00:00',0.87562,0.87571,0.87553,0.87562,205.89,0.8757,0.87578,0.87561,0.87571,142.09,True
'2018-06-04T13:01:00',0.87562,0.87571,0.87561,0.87571,169.89,0.8757,0.87579,0.87569,0.87578,84.79,True
'2018-06-04T13:02:00',0.87572,0.87576,0.87565,0.87572,149.47,0.87578,0.87582,0.87573,0.8758,93.33,True
'2018-06-04T13:03:00',0.87571,0.87583,0.8757,0.87582,153.39,0.8758,0.87589,0.87578,0.87589,83.07,True
'2018-06-04T13:04:00',0.87584,0.87588,0.87582,0.87585,94.42,0.87589,0.87593,0.87589,0.8759,50.59,False
'2018-06-04T13:05:00',0.87585,0.87588,0.87578,0.87581,161.73,0.87592,0.87593,0.87585,0.87589,94.72,False
'2018-06-04T13:06:00',0.87582,0.87586,0.87576,0.87583,124.05,0.8759,0.87593,0.87584,0.87588,118.7,False
'2018-06-04T13:07:00',0.87582,0.87585,0.8758,0.87583,74.0,0.87589,0.87593,0.87584,0.87592,96.13,True
'2018-06-04T13:08:00',0.87584,0.87589,0.87582,0.87584,125.59,0.87592,0.87596,0.87589,0.87593,99.66,False
'2018-06-04T13:09:00',0.87586,0.87588,0.87582,0.87587,101.08,0.87594,0.87596,0.87588,0.87596,88.77,True
'2018-06-04T13:10:00',0.87587,0.87595,0.87585,0.87594,113.68,0.87596,0.87602,0.87594,0.87602,150.87,True
'2018-06-04T13:11:00',0.87595,0.87598,0.87595,0.87596,63.99,0.87603,0.87606,0.876,0.87604,116.24,True
'2018-06-04T13:12:00',0.87597,0.87611,0.87596,0.87605,117.13,0.87604,0.87618,0.87604,0.87615,113.68,True
'2018-06-04T13:13:00',0.87606,0.8762,0.87594,0.87613,171.01,0.87615,0.87628,0.876,0.8762,162.6,False
'2018-06-04T13:14:00',0.87613,0.87616,0.8761,0.87616,121.15,0.87621,0.87623,0.87618,0.87623,98.33,True
'2018-06-04T13:15:00',0.87616,0.87628,0.87614,0.87623,132.38,0.87622,0.87636,0.87621,0.8763,118.72,True
'2018-06-04T13:16:00',0.87622,0.87634,0.87619,0.87628,152.78,0.8763,0.87642,0.87627,0.87636,120.49,False
'2018-06-04T13:17:00',0.87627,0.87627,0.87609,0.87609,217.37,0.87635,0.87637,0.87617,0.87618,146.85,False
'2018-06-04T13:18:00',0.87609,0.87621,0.87609,0.87616,168.21,0.87617,0.87631,0.87617,0.87625,130.24,True
'2018-06-04T13:19:00',0.87616,0.87623,0.87615,0.87616,127.55,0.87625,0.87632,0.87623,0.87626,125.7,True
'2018-06-04T13:20:00',0.87617,0.87627,0.87617,0.87626,63.35,0.87625,0.87634,0.87625,0.87634,123.4,True
'2018-06-04T13:21:00',0.87627,0.87629,0.8762,0.87621,131.45,0.87634,0.87638,0.87627,0.87628,87.1,False
'2018-06-04T13:22:00',0.87621,0.87627,0.87599,0.87602,125.12,0.87628,0.87633,0.87605,0.8761,186.53,False
'2018-06-04T13:23:00',0.87603,0.87623,0.87602,0.87622,113.65,0.87608,0.87631,0.87608,0.87631,164.9,True
'2018-06-04T13:24:00',0.87624,0.8765,0.87624,0.87647,132.2,0.87631,0.87656,0.87631,0.87653,200.89,True
'2018-06-04T13:25:00',0.87647,0.87654,0.87644,0.87647,71.58,0.87654,0.87661,0.87651,0.87654,96.74,False
'2018-06-04T13:26:00',0.87647,0.87654,0.87646,0.87652,119.65,0.87655,0.87661,0.87653,0.87659,131.08,False
'2018-06-04T13:27:00',0.87652,0.87653,0.87644,0.87647,124.29,0.87659,0.87662,0.87651,0.87653,134.01,True
'2018-06-04T13:28:00',0.87644,0.87655,0.87641,0.87642,123.19,0.87652,0.87662,0.87648,0.87648,97.07,False
'2018-06-04T13:29:00',0.8764,0.87642,0.87635,0.87636,146.17,0.87647,0.87649,0.87641,0.87642,65.5,True
'2018-06-04T13:30:00',0.87635,0.87643,0.87633,0.8764,130.89,0.87642,0.87651,0.8764,0.87648,81.85,True
'2018-06-04T13:31:00',0.87641,0.87648,0.87641,0.87644,96.43,0.87647,0.87654,0.87647,0.87652,89.14,False
'2018-06-04T13:32:00',0.87643,0.87644,0.87634,0.87634,142.47,0.87652,0.87652,0.87642,0.87642,126.28,False
'2018-06-04T13:33:00',0.87635,0.87638,0.87632,0.87634,122.89,0.87642,0.87647,0.87641,0.87642,90.32,True
'2018-06-04T13:34:00',0.87636,0.87641,0.87633,0.87635,106.03,0.87642,0.87648,0.8764,0.8764,94.97,True
'2018-06-04T13:35:00',0.87634,0.87653,0.87628,0.87652,135.35,0.8764,0.87661,0.87636,0.87661,156.46,True
'2018-06-04T13:36:00',0.87652,0.87658,0.87652,0.87653,150.07,0.87661,0.87666,0.87659,0.87662,120.57,True
'2018-06-04T13:37:00',0.87653,0.87666,0.87653,0.87665,133.64,0.87662,0.87675,0.87661,0.87672,148.52,True
'2018-06-04T13:38:00',0.87665,0.87677,0.87664,0.87671,150.71,0.87673,0.87685,0.87672,0.87679,165.19,False
'2018-06-04T13:39:00',0.87669,0.87677,0.87667,0.87675,121.36,0.87678,0.87681,0.87674,0.8768,99.94,False
'2018-06-04T13:40:00',0.87674,0.87677,0.87667,0.87673,103.02,0.8768,0.87681,0.87673,0.8768,72.93,True
'2018-06-04T13:41:00',0.87675,0.87683,0.87673,0.87681,140.45,0.8768,0.8769,0.87679,0.87689,143.01,False
'2018-06-04T13:42:00',0.8768,0.87681,0.87662,0.87662,109.08,0.87689,0.87689,0.87669,0.8767,128.61,False
'2018-06-04T13:43:00',0.87661,0.87669,0.87659,0.87665,122.85,0.8767,0.87677,0.87667,0.87675,139.45,True
'2018-06-04T13:44:00',0.87666,0.8767,0.87661,0.87666,200.47,0.87674,0.87679,0.87668,0.87674,207.48,False
'2018-06-04T13:45:00',0.87666,0.87667,0.87647,0.87649,140.67,0.87674,0.87674,0.87654,0.87657,152.86,False
'2018-06-04T13:46:00',0.87649,0.8766,0.87649,0.87652,153.76,0.87655,0.87667,0.87655,0.8766,196.15,False
'2018-06-04T13:47:00',0.87653,0.87653,0.8764,0.87641,108.17,0.8766,0.8766,0.87645,0.87646,69.22,False
'2018-06-04T13:48:00',0.87641,0.87651,0.87641,0.87648,84.76,0.8765,0.8766,0.8765,0.87655,80.46,True
'2018-06-04T13:49:00',0.87648,0.87657,0.8764,0.87653,177.48,0.87656,0.87664,0.87649,0.87661,159.3,True
'2018-06-04T13:50:00',0.87654,0.87673,0.87654,0.87672,91.67,0.87662,0.87682,0.87662,0.8768,113.54,True
'2018-06-04T13:51:00',0.87671,0.87683,0.87671,0.87677,146.8,0.87681,0.8769,0.8768,0.87685,152.56,False
'2018-06-04T13:52:00',0.87677,0.87677,0.87659,0.87659,124.53,0.87685,0.87685,0.87668,0.87668,162.83,False
'2018-06-04T13:53:00',0.87659,0.87664,0.87654,0.87657,127.48,0.87668,0.87673,0.87663,0.87665,149.55,True
'2018-06-04T13:54:00',0.87656,0.87666,0.87656,0.8766,162.78,0.87665,0.87673,0.87665,0.87668,186.89,False
'2018-06-04T13:55:00',0.87658,0.87664,0.87656,0.87656,89.8,0.87667,0.87671,0.87665,0.87665,119.1,False
'2018-06-04T13:56:00',0.87657,0.87661,0.87655,0.87661,110.73,0.87666,0.87669,0.87663,0.87669,121.82,True
'2018-06-04T13:57:00',0.87661,0.87668,0.8766,0.87665,98.41,0.87671,0.87676,0.8767,0.87675,110.14,True
'2018-06-04T13:58:00',0.87665,0.87675,0.87661,0.87664,122.52,0.87674,0.87683,0.8767,0.87673,130.28,True
'2018-06-04T13:59:00',0.87665,0.87677,0.87663,0.87672,142.12,0.87675,0.87687,0.87672,0.8768,174.24,True
'2018-06-04T14:00:00',0.87673,0.87705,0.87673,0.87692,188.56,0.87683,0.87713,0.87683,0.87699,238.4,False
'2018-06-04T14:01:00',0.87693,0.87697,0.87681,0.87692,187.23,0.87699,0.87705,0.8769,0.877,206.07,False
'2018-06-04T14:02:00',0.8769,0.87691,0.87683,0.8769,199.02,0.87698,0.87699,0.87691,0.87698,208.23,False
'2018-06-04T14:03:00',0.8769,0.8769,0.87673,0.87681,195.78,0.87696,0.87698,0.87682,0.87689,141.18,True
'2018-06-04T14:04:00',0.8768,0.87694,0.87679,0.87694,102.72,0.87687,0.87701,0.87686,0.87701,80.16,True
'2018-06-04T14:05:00',0.87693,0.87695,0.87688,0.8769,149.06,0.87701,0.87703,0.87696,0.87698,134.73,True
'2018-06-04T14:06:00',0.87689,0.87697,0.87686,0.87694,161.31,0.87697,0.87705,0.87693,0.87703,141.1,False
'2018-06-04T14:07:00',0.87694,0.87694,0.87682,0.87684,138.92,0.87702,0.87702,0.8769,0.87691,157.77,False
'2018-06-04T14:08:00',0.87684,0.8769,0.87679,0.8768,105.23,0.87692,0.87696,0.87686,0.87687,130.44,False
'2018-06-04T14:09:00',0.8768,0.87689,0.87673,0.87673,96.95,0.87686,0.87696,0.87679,0.8768,129.53,False
'2018-06-04T14:10:00',0.87674,0.87676,0.87668,0.87668,121.26,0.8768,0.87682,0.87675,0.87676,128.26,False
'2018-06-04T14:11:00',0.87668,0.87673,0.87666,0.8767,75.96,0.87675,0.87681,0.87672,0.87679,86.75,False
'2018-06-04T14:12:00',0.8767,0.87673,0.87659,0.87661,152.45,0.87679,0.87681,0.87667,0.87669,189.01,False
'2018-06-04T14:13:00',0.8766,0.87672,0.8766,0.87668,163.27,0.87669,0.8768,0.87668,0.87677,125.32,True
'2018-06-04T14:14:00',0.87668,0.87676,0.87667,0.87671,161.31,0.87676,0.87682,0.87676,0.87679,118.28,False
'2018-06-04T14:15:00',0.87673,0.87673,0.87665,0.87672,142.71,0.8768,0.8768,0.87672,0.87679,144.21,True
'2018-06-04T14:16:00',0.8767,0.87674,0.87667,0.8767,103.72,0.87678,0.87681,0.87675,0.87676,134.22,True
'2018-06-04T14:17:00',0.8767,0.87683,0.87667,0.87672,144.06,0.87677,0.87691,0.87675,0.87679,129.53,False
'2018-06-04T14:18:00',0.87671,0.87675,0.87667,0.87667,73.04,0.87678,0.87681,0.87671,0.87675,85.94,True
'2018-06-04T14:19:00',0.87667,0.87675,0.87664,0.87675,86.68,0.87674,0.87682,0.87671,0.87682,124.23,True
'2018-06-04T14:20:00',0.87677,0.87689,0.87668,0.87669,133.09,0.87683,0.87695,0.87676,0.87677,166.55,False
'2018-06-04T14:21:00',0.87669,0.8767,0.87663,0.87663,70.01,0.87676,0.87677,0.8767,0.8767,49.71,False
'2018-06-04T14:22:00',0.87662,0.87669,0.87661,0.87661,81.14,0.87668,0.87677,0.87668,0.87669,91.72,True
'2018-06-04T14:23:00',0.87661,0.8767,0.87661,0.87667,125.42,0.8767,0.87677,0.87669,0.87672,116.95,True
'2018-06-04T14:24:00',0.87667,0.87674,0.87667,0.87671,87.68,0.87673,0.87682,0.87673,0.87678,90.32,True
'2018-06-04T14:25:00',0.87671,0.87679,0.87663,0.87663,111.57,0.87679,0.87686,0.87671,0.87672,142.5,False
'2018-06-04T14:26:00',0.87664,0.8767,0.87655,0.87655,130.92,0.87672,0.87674,0.87662,0.87662,157.07,False
'2018-06-04T14:27:00',0.87653,0.87655,0.87642,0.87642,112.29,0.87662,0.87663,0.87649,0.87649,117.47,False
'2018-06-04T14:28:00',0.87641,0.87641,0.87631,0.87638,139.05,0.87649,0.87649,0.87638,0.87646,99.9,False
'2018-06-04T14:29:00',0.87638,0.8764,0.87632,0.8764,70.48,0.87645,0.87648,0.87639,0.87648,85.19,True
'2018-06-04T14:30:00',0.87643,0.87648,0.87621,0.87628,162.09,0.87649,0.87655,0.87629,0.87636,197.17,False
'2018-06-04T14:31:00',0.87631,0.87645,0.87621,0.87624,176.13,0.87637,0.87651,0.87629,0.8763,201.34,False
'2018-06-04T14:32:00',0.87623,0.87637,0.87623,0.87623,177.34,0.87631,0.87642,0.87629,0.87632,190.01,False
'2018-06-04T14:33:00',0.87624,0.87628,0.87621,0.87625,131.68,0.87632,0.87635,0.87627,0.87633,182.68,True
'2018-06-04T14:34:00',0.87625,0.87628,0.87623,0.87626,142.56,0.87634,0.87637,0.8763,0.87634,161.11,True
'2018-06-04T14:35:00',0.87627,0.87632,0.87623,0.87628,148.45,0.87634,0.87639,0.87632,0.87635,111.75,False
'2018-06-04T14:36:00',0.87629,0.87631,0.8762,0.87622,148.24,0.87635,0.87639,0.87625,0.8763,119.72,False
'2018-06-04T14:37:00',0.87622,0.87622,0.87604,0.8761,139.99,0.87628,0.87629,0.87612,0.87618,145.13,False
'2018-06-04T14:38:00',0.87611,0.87618,0.87606,0.87612,174.86,0.87617,0.87624,0.87615,0.87621,173.31,False
'2018-06-04T14:39:00',0.87611,0.87611,0.8758,0.87583,187.12,0.8762,0.8762,0.87589,0.87591,154.9,False
'2018-06-04T14:40:00',0.87581,0.87596,0.87579,0.87594,103.66,0.87588,0.87603,0.87587,0.87601,106.35,False
'2018-06-04T14:41:00',0.87594,0.87596,0.87593,0.87593,78.12,0.876,0.87602,0.876,0.87601,47.24,True
'2018-06-04T14:42:00',0.87595,0.87607,0.87588,0.87601,151.82,0.87601,0.87617,0.87596,0.87609,173.03,False
'2018-06-04T14:43:00',0.87601,0.87602,0.87593,0.87598,127.3,0.8761,0.8761,0.87602,0.87607,105.39,False
'2018-06-04T14:44:00',0.87597,0.87597,0.87579,0.8758,165.44,0.87607,0.87607,0.87588,0.87588,176.78,False
'2018-06-04T14:45:00',0.87581,0.8759,0.87581,0.8759,101.24,0.87589,0.87599,0.87589,0.87599,99.59,True
'2018-06-04T14:46:00',0.87591,0.87596,0.8759,0.8759,74.84,0.876,0.87604,0.87599,0.876,92.85,False
'2018-06-04T14:47:00',0.87592,0.87594,0.87582,0.8759,125.67,0.876,0.87601,0.8759,0.87598,163.38,True
'2018-06-04T14:48:00',0.87589,0.87599,0.87587,0.87593,95.5,0.87596,0.87604,0.87593,0.87601,92.04,True
'2018-06-04T14:49:00',0.87594,0.87602,0.87593,0.87601,112.11,0.87601,0.8761,0.876,0.87607,98.52,True
'2018-06-04T14:50:00',0.876,0.87606,0.87594,0.87603,132.03,0.87607,0.87614,0.87602,0.87612,127.91,False
'2018-06-04T14:51:00',0.87601,0.87603,0.87598,0.87598,124.26,0.87608,0.87612,0.87605,0.87607,87.34,False
'2018-06-04T14:52:00',0.87598,0.87603,0.87598,0.87601,84.27,0.87606,0.87612,0.87606,0.8761,74.42,True
'2018-06-04T14:53:00',0.87601,0.87606,0.87594,0.87606,85.74,0.8761,0.87614,0.87602,0.87614,81.31,False
'2018-06-04T14:54:00',0.87605,0.87605,0.8759,0.8759,130.47,0.87613,0.87613,0.87597,0.87597,83.81,False
'2018-06-04T14:55:00',0.8759,0.87592,0.87586,0.87588,150.78,0.87596,0.87599,0.87592,0.87596,90.19,False
'2018-06-04T14:56:00',0.87588,0.87591,0.87582,0.87583,119.83,0.87595,0.87599,0.87589,0.87591,110.49,False
'2018-06-04T14:57:00',0.87584,0.87588,0.87577,0.87581,184.04,0.87593,0.87595,0.87585,0.87589,161.86,False
'2018-06-04T14:58:00',0.8758,0.87582,0.87568,0.87577,126.08,0.87589,0.8759,0.87577,0.87585,126.41,False
'2018-06-04T14:59:00',0.87576,0.87579,0.87561,0.87561,173.77,0.87585,0.87588,0.8757,0.87571,167.03,False
'2018-06-04T15:00:00',0.87562,0.87573,0.8756,0.87569,205.87,0.8757,0.87581,0.87569,0.87579,195.29,True
'2018-06-04T15:01:00',0.87568,0.87585,0.87568,0.87577,150.27,0.87578,0.87592,0.87577,0.87585,138.19,True
'2018-06-04T15:02:00',0.87578,0.87587,0.8757,0.87584,184.04,0.87586,0.87596,0.87578,0.87591,143.18,True
'2018-06-04T15:03:00',0.87585,0.87599,0.87585,0.87598,139.72,0.87592,0.87606,0.87592,0.87606,107.99,True
'2018-06-04T15:04:00',0.87599,0.87602,0.87592,0.87599,167.28,0.87608,0.87612,0.87601,0.87608,189.99,True
'2018-06-04T15:05:00',0.876,0.87605,0.87595,0.87603,179.8,0.87608,0.87614,0.87603,0.8761,182.07,False
'2018-06-04T15:06:00',0.87604,0.87604,0.87581,0.87581,183.45,0.87611,0.87612,0.87589,0.87589,163.17,False
'2018-06-04T15:07:00',0.87582,0.87584,0.87574,0.87583,143.98,0.87589,0.87593,0.8758,0.87591,155.73,True
'2018-06-04T15:08:00',0.87583,0.87592,0.87581,0.87589,152.17,0.87592,0.876,0.8759,0.87596,142.64,False
'2018-06-04T15:09:00',0.87589,0.8759,0.87571,0.87575,195.93,0.87597,0.87597,0.87578,0.87582,161.62,False
'2018-06-04T15:10:00',0.87574,0.87579,0.87568,0.87575,149.69,0.87582,0.87586,0.87576,0.87582,113.32,True
'2018-06-04T15:11:00',0.87573,0.87588,0.87573,0.87578,204.07,0.87582,0.87597,0.87581,0.87586,174.75,False
'2018-06-04T15:12:00',0.87578,0.87583,0.87571,0.87574,222.06,0.87585,0.87591,0.87579,0.87582,181.65,False
'2018-06-04T15:13:00',0.87574,0.87579,0.8757,0.87575,164.15,0.87581,0.87585,0.87578,0.87583,141.05,False
'2018-06-04T15:14:00',0.87575,0.87576,0.87561,0.87563,127.35,0.87582,0.87584,0.8757,0.87571,98.81,True
'2018-06-04T15:15:00',0.87563,0.87579,0.87562,0.87574,146.47,0.87571,0.87583,0.87569,0.8758,162.2,True
'2018-06-04T15:16:00',0.87575,0.87588,0.87572,0.87586,78.24,0.8758,0.87592,0.87577,0.87592,156.11,True
'2018-06-04T15:17:00',0.87587,0.87599,0.87583,0.87583,105.19,0.87592,0.87605,0.87587,0.87587,200.49,False
'2018-06-04T15:18:00',0.87583,0.87585,0.87562,0.87563,133.43,0.87588,0.87592,0.87569,0.87569,176.13,False
'2018-06-04T15:19:00',0.87562,0.87567,0.87557,0.87561,145.02,0.87568,0.87572,0.87562,0.87569,97.53,False
'2018-06-04T15:20:00',0.8756,0.87566,0.8756,0.87564,142.12,0.87569,0.87573,0.87568,0.87573,107.59,True
'2018-06-04T15:21:00',0.87563,0.87567,0.8755,0.87556,159.0,0.87571,0.87572,0.87556,0.87562,110.6,False
'2018-06-04T15:22:00',0.87558,0.87565,0.87558,0.87565,100.72,0.87562,0.87573,0.87562,0.87573,88.72,True
'2018-06-04T15:23:00',0.87564,0.8757,0.87561,0.87565,123.86,0.87573,0.87576,0.8757,0.87574,115.23,True
'2018-06-04T15:24:00',0.87566,0.87593,0.87558,0.87593,197.98,0.87574,0.87603,0.87567,0.87602,193.32,True
'2018-06-04T15:25:00',0.87594,0.87602,0.8758,0.876,169.79,0.87602,0.87609,0.87589,0.87609,194.02,True
'2018-06-04T15:26:00',0.87601,0.87607,0.87592,0.876,165.96,0.8761,0.87615,0.87601,0.87608,211.35,True
'2018-06-04T15:27:00',0.876,0.87642,0.87595,0.87642,221.58,0.87609,0.87653,0.87605,0.87653,227.6,True
'2018-06-04T15:28:00',0.87642,0.87653,0.87631,0.87645,192.66,0.87651,0.87663,0.87641,0.87652,231.6,False
'2018-06-04T15:29:00',0.87643,0.87652,0.87638,0.87647,130.56,0.87652,0.8766,0.87646,0.87654,129.33,True
'2018-06-04T15:30:00',0.87647,0.87662,0.87646,0.87657,207.81,0.87654,0.87671,0.87652,0.87665,179.87,True
'2018-06-04T15:31:00',0.87656,0.87669,0.87656,0.87661,154.74,0.87664,0.87676,0.87662,0.87671,163.42,False
'2018-06-04T15:32:00',0.87662,0.87667,0.87658,0.87663,204.23,0.87671,0.87673,0.87666,0.87673,173.95,False
'2018-06-04T15:33:00',0.87665,0.87665,0.87641,0.87649,175.91,0.87673,0.87673,0.8765,0.87659,165.32,True
'2018-06-04T15:34:00',0.87651,0.87672,0.8765,0.87664,224.14,0.87659,0.8768,0.87659,0.87672,167.21,False
'2018-06-04T15:35:00',0.87665,0.8767,0.87662,0.87665,158.93,0.87672,0.87677,0.8767,0.87673,157.17,True
'2018-06-04T15:36:00',0.87664,0.87689,0.87663,0.87671,200.1,0.87672,0.87695,0.8767,0.8768,180.84,False
'2018-06-04T15:37:00',0.87673,0.87674,0.8765,0.87657,212.11,0.87679,0.8768,0.87657,0.87664,178.58,False
'2018-06-04T15:38:00',0.87657,0.87667,0.8765,0.87661,200.75,0.87665,0.87675,0.87656,0.87668,181.63,False
'2018-06-04T15:39:00',0.8766,0.87664,0.8765,0.87661,184.68,0.87669,0.87672,0.87659,0.87669,207.02,True
'2018-06-04T15:40:00',0.87662,0.87669,0.87637,0.87645,158.04,0.8767,0.87677,0.87646,0.87653,167.31,False
'2018-06-04T15:41:00',0.87644,0.8765,0.87642,0.87643,183.94,0.87652,0.87655,0.87649,0.87652,130.29,True
'2018-06-04T15:42:00',0.87643,0.87651,0.8764,0.87648,194.84,0.87651,0.87655,0.87645,0.87654,150.76,True
'2018-06-04T15:43:00',0.87649,0.87654,0.87635,0.87644,209.76,0.87653,0.87662,0.87642,0.87652,127.07,False
'2018-06-04T15:44:00',0.87646,0.87646,0.8763,0.8763,156.67,0.87652,0.87653,0.87639,0.87639,117.91,False
'2018-06-04T15:45:00',0.87631,0.87634,0.87626,0.87633,143.26,0.87638,0.87641,0.87635,0.87641,113.37,True
'2018-06-04T15:46:00',0.87633,0.87642,0.87632,0.87639,132.53,0.8764,0.87648,0.87638,0.87646,134.07,True
'2018-06-04T15:47:00',0.87639,0.8765,0.87632,0.87647,136.97,0.87644,0.87658,0.87641,0.87654,139.83,True
'2018-06-04T15:48:00',0.87648,0.87661,0.87645,0.87658,102.35,0.87656,0.87671,0.87652,0.87668,154.92,True
'2018-06-04T15:49:00',0.8766,0.87675,0.87658,0.87672,112.59,0.87668,0.87682,0.87666,0.87679,127.05,True
'2018-06-04T15:50:00',0.87671,0.87681,0.87666,0.87679,85.62,0.8768,0.8769,0.87675,0.87686,120.03,True
'2018-06-04T15:51:00',0.8768,0.87686,0.87673,0.87674,97.23,0.87687,0.87692,0.87681,0.87683,134.65,False
'2018-06-04T15:52:00',0.87675,0.87685,0.87674,0.87682,122.19,0.87684,0.87692,0.87682,0.8769,127.19,True
'2018-06-04T15:53:00',0.87681,0.87697,0.87676,0.87692,196.13,0.8769,0.87703,0.87683,0.87699,156.72,False
'2018-06-04T15:54:00',0.87692,0.87693,0.87683,0.87683,132.89,0.877,0.87701,0.87689,0.87689,143.97,False
'2018-06-04T15:55:00',0.87683,0.87689,0.87675,0.87677,154.36,0.87691,0.87696,0.87682,0.87684,137.68,True
'2018-06-04T15:56:00',0.87675,0.87693,0.87671,0.87684,157.29,0.87684,0.87702,0.87678,0.8769,180.64,False
'2018-06-04T15:57:00',0.87682,0.87691,0.87682,0.8769,164.68,0.8769,0.87699,0.8769,0.87699,116.63,True
'2018-06-04T15:58:00',0.8769,0.87702,0.87686,0.87698,130.59,0.87698,0.8771,0.87693,0.87705,143.72,True
'2018-06-04T15:59:00',0.87697,0.87704,0.87685,0.87685,172.41,0.87705,0.87713,0.87694,0.87701,184.44,True
'2018-06-04T16:00:00',0.8768,0.87712,0.87677,0.877,266.78,0.87694,0.8772,0.87689,0.87708,297.85,True
'2018-06-04T16:01:00',0.87699,0.87715,0.87685,0.8769,179.2,0.87708,0.87723,0.87693,0.87699,192.67,False
'2018-06-04T16:02:00',0.8769,0.877,0.87686,0.87697,177.87,0.877,0.87708,0.87695,0.87706,216.23,True
'2018-06-04T16:03:00',0.87697,0.87718,0.87696,0.87712,125.81,0.87704,0.87725,0.87704,0.87721,137.85,False
'2018-06-04T16:04:00',0.87711,0.87714,0.87702,0.87702,153.35,0.87719,0.87722,0.8771,0.8771,139.95,False
'2018-06-04T16:05:00',0.87703,0.87711,0.87696,0.87702,157.54,0.8771,0.87721,0.87706,0.87711,148.09,True
'2018-06-04T16:06:00',0.87703,0.8772,0.87702,0.87717,117.21,0.87711,0.87726,0.87709,0.87725,74.76,True
'2018-06-04T16:07:00',0.87718,0.87721,0.87712,0.87717,191.88,0.87725,0.87729,0.8772,0.87725,145.09,True
'2018-06-04T16:08:00',0.87718,0.87729,0.87718,0.87723,174.37,0.87725,0.87737,0.87725,0.87732,160.08,True
'2018-06-04T16:09:00',0.87724,0.87733,0.87724,0.87724,133.28,0.87731,0.87741,0.87731,0.87733,97.14,False
'2018-06-04T16:10:00',0.87727,0.8773,0.87721,0.87723,93.71,0.87733,0.87736,0.87729,0.8773,74.78,False
'2018-06-04T16:11:00',0.87722,0.87723,0.87701,0.87701,136.42,0.87731,0.87731,0.87709,0.8771,120.18,False
'2018-06-04T16:12:00',0.87701,0.87706,0.87696,0.87703,167.82,0.8771,0.87714,0.87704,0.87712,137.78,False
'2018-06-04T16:13:00',0.87703,0.87705,0.87695,0.87705,171.13,0.87712,0.87713,0.87704,0.87712,157.61,True
'2018-06-04T16:14:00',0.87705,0.87721,0.87704,0.87721,134.1,0.87713,0.87728,0.87712,0.87728,115.65,True
'2018-06-04T16:15:00',0.87719,0.87725,0.87713,0.87717,142.22,0.87727,0.87733,0.87722,0.87724,123.24,True
'2018-06-04T16:16:00',0.87716,0.87727,0.87713,0.87722,190.08,0.87725,0.87735,0.87722,0.87729,160.23,True
'2018-06-04T16:17:00',0.87722,0.87734,0.87718,0.87732,204.81,0.8773,0.87741,0.87726,0.87739,176.51,True
'2018-06-04T16:18:00',0.87732,0.87741,0.8773,0.87731,201.85,0.87739,0.87746,0.87737,0.87739,201.43,False
'2018-06-04T16:19:00',0.8773,0.87733,0.87729,0.87731,86.5,0.87739,0.87742,0.87737,0.87741,131.83,True
'2018-06-04T16:20:00',0.87731,0.87739,0.8773,0.87738,149.04,0.87741,0.87747,0.87737,0.87745,173.59,True
'2018-06-04T16:21:00',0.87738,0.87747,0.87737,0.87742,204.82,0.87747,0.87753,0.87744,0.8775,238.51,True
'2018-06-04T16:22:00',0.87741,0.87749,0.8774,0.87749,202.95,0.8775,0.87758,0.87748,0.87758,178.13,True
'2018-06-04T16:23:00',0.87749,0.87754,0.87747,0.87748,213.09,0.87758,0.87761,0.87755,0.87757,211.12,False
'2018-06-04T16:24:00',0.87748,0.87754,0.87748,0.87748,83.94,0.87758,0.87761,0.87757,0.87757,109.97,False
'2018-06-04T16:25:00',0.87749,0.87753,0.87733,0.87739,193.38,0.87757,0.87759,0.8774,0.87746,221.15,False
'2018-06-04T16:26:00',0.87739,0.87744,0.87733,0.87735,146.2,0.87747,0.87752,0.87741,0.87744,115.89,False
'2018-06-04T16:27:00',0.87736,0.87738,0.87731,0.87733,133.76,0.87745,0.87746,0.87739,0.87741,163.5,False
'2018-06-04T16:28:00',0.87731,0.87733,0.87702,0.87705,151.91,0.8774,0.8774,0.87711,0.87713,178.23,False
'2018-06-04T16:29:00',0.87707,0.87711,0.87706,0.87707,159.95,0.87715,0.8772,0.87713,0.87715,137.03,True
'2018-06-04T16:30:00',0.87706,0.87712,0.87696,0.877,143.41,0.87715,0.8772,0.87703,0.87708,126.08,False
'2018-06-04T16:31:00',0.87699,0.87703,0.87683,0.87685,216.88,0.87708,0.87712,0.87692,0.87694,168.55,False
'2018-06-04T16:32:00',0.87685,0.87688,0.87663,0.87673,189.76,0.87695,0.87697,0.87671,0.87681,194.82,False
'2018-06-04T16:33:00',0.87673,0.87673,0.87655,0.87667,200.18,0.8768,0.8768,0.87663,0.87675,219.76,True
'2018-06-04T16:34:00',0.87666,0.87675,0.87664,0.87674,161.03,0.87673,0.87684,0.87673,0.87682,203.07,True
'2018-06-04T16:35:00',0.87675,0.87686,0.87675,0.87677,183.73,0.87681,0.87693,0.87681,0.87684,191.67,False
'2018-06-04T16:36:00',0.87676,0.87682,0.87668,0.87674,129.54,0.87684,0.8769,0.87673,0.87682,96.28,False
'2018-06-04T16:37:00',0.87676,0.87679,0.87661,0.87668,236.34,0.87683,0.87683,0.87669,0.87674,122.38,False
'2018-06-04T16:38:00',0.87669,0.87672,0.87656,0.87656,194.58,0.87675,0.87678,0.87664,0.87664,157.42,False
'2018-06-04T16:39:00',0.87655,0.87667,0.87649,0.87656,186.99,0.87662,0.87674,0.87657,0.87664,169.93,False
'2018-06-04T16:40:00',0.87657,0.87663,0.87646,0.87656,174.16,0.87664,0.87671,0.87655,0.87662,172.88,False
'2018-06-04T16:41:00',0.87657,0.87659,0.87642,0.87642,132.68,0.87662,0.87663,0.8765,0.8765,128.11,False
'2018-06-04T16:42:00',0.87642,0.87648,0.87623,0.87633,169.73,0.87649,0.87657,0.87633,0.87641,234.8,True
'2018-06-04T16:43:00',0.87633,0.87657,0.87622,0.87622,266.47,0.87641,0.87662,0.87629,0.87629,273.97,False
'2018-06-04T16:44:00',0.87621,0.87649,0.87603,0.87648,317.59,0.87629,0.87655,0.87611,0.87655,378.85,True
'2018-06-04T16:45:00',0.87649,0.87687,0.87645,0.87677,270.37,0.87654,0.87694,0.87653,0.87686,277.89,False
'2018-06-04T16:46:00',0.87677,0.87677,0.87661,0.87665,230.51,0.87685,0.87685,0.8767,0.87674,238.88,True
'2018-06-04T16:47:00',0.87664,0.87689,0.87662,0.87681,161.44,0.87674,0.87696,0.87672,0.87688,168.8,True
'2018-06-04T16:48:00',0.87682,0.87691,0.87664,0.8767,207.65,0.87688,0.87698,0.87671,0.87677,205.33,True
'2018-06-04T16:49:00',0.87669,0.87693,0.87656,0.87688,263.0,0.87677,0.877,0.87665,0.87698,208.68,True
'2018-06-04T16:50:00',0.87688,0.87708,0.87688,0.87703,196.54,0.87698,0.87714,0.87697,0.8771,162.85,True
'2018-06-04T16:51:00',0.87702,0.87714,0.87698,0.87709,152.54,0.87712,0.87722,0.87706,0.87716,148.06,True
'2018-06-04T16:52:00',0.87708,0.87719,0.87706,0.87713,200.74,0.87715,0.87727,0.87714,0.87722,176.74,False
'2018-06-04T16:53:00',0.87715,0.87719,0.8771,0.87711,231.76,0.87723,0.87727,0.87717,0.87719,179.29,True
'2018-06-04T16:54:00',0.87712,0.87722,0.87706,0.87706,212.4,0.87719,0.8773,0.87714,0.87714,213.92,False
'2018-06-04T16:55:00',0.87706,0.87706,0.87683,0.87687,240.92,0.87713,0.87713,0.87691,0.87695,263.01,False
'2018-06-04T16:56:00',0.87686,0.87689,0.87665,0.87666,247.27,0.87695,0.87696,0.87674,0.87677,238.15,True
'2018-06-04T16:57:00',0.87666,0.87715,0.87661,0.87713,197.38,0.87676,0.87723,0.8767,0.87722,261.19,True
'2018-06-04T16:58:00',0.87714,0.87727,0.877,0.87716,250.26,0.87723,0.87733,0.87707,0.87724,272.55,True
'2018-06-04T16:59:00',0.87716,0.87739,0.87716,0.87734,277.67,0.87726,0.87748,0.87723,0.87743,259.88,True
'2018-06-04T17:00:00',0.87736,0.87753,0.8771,0.87714,320.02,0.87742,0.87758,0.87717,0.8772,246.6,False
'2018-06-04T17:01:00',0.87713,0.87735,0.87707,0.87735,252.86,0.8772,0.87742,0.87715,0.87742,200.78,True
'2018-06-04T17:02:00',0.87735,0.8774,0.87727,0.8773,212.39,0.87743,0.87746,0.87734,0.87737,229.56,False
'2018-06-04T17:03:00',0.8773,0.8774,0.87725,0.87736,88.11,0.87736,0.87746,0.8773,0.87741,152.22,False
'2018-06-04T17:04:00',0.87735,0.87737,0.87713,0.87724,170.46,0.87741,0.87744,0.87722,0.87732,205.49,False
'2018-06-04T17:05:00',0.87724,0.87726,0.87716,0.8772,143.47,0.87733,0.87733,0.87725,0.87729,140.08,True
'2018-06-04T17:06:00',0.87724,0.87732,0.87723,0.87728,109.66,0.87729,0.8774,0.87729,0.87737,104.88,True
'2018-06-04T17:07:00',0.87729,0.87734,0.87728,0.87729,88.81,0.87737,0.87741,0.87737,0.87738,81.74,False
'2018-06-04T17:08:00',0.8773,0.87733,0.87723,0.87727,162.12,0.87736,0.87742,0.8773,0.87735,193.81,True
'2018-06-04T17:09:00',0.87727,0.87768,0.87727,0.87764,271.86,0.87734,0.87778,0.87734,0.87773,261.18,True
'2018-06-04T17:10:00',0.87766,0.87777,0.87762,0.87768,172.85,0.87774,0.87786,0.8777,0.87778,201.27,False
'2018-06-04T17:11:00',0.87768,0.87768,0.87752,0.87759,198.61,0.87776,0.87776,0.8776,0.87766,186.4,False
'2018-06-04T17:12:00',0.87758,0.87762,0.87753,0.87756,174.32,0.87766,0.8777,0.87761,0.87765,240.11,True
'2018-06-04T17:13:00',0.87756,0.87762,0.87747,0.8776,137.62,0.87762,0.87771,0.87755,0.87768,179.42,True
'2018-06-04T17:14:00',0.87759,0.8782,0.87759,0.87816,287.71,0.87768,0.87828,0.87768,0.87825,289.36,True
'2018-06-04T17:15:00',0.87815,0.87827,0.87813,0.87818,254.87,0.87824,0.87835,0.87821,0.87824,196.98,False
'2018-06-04T17:16:00',0.87817,0.87823,0.878,0.87801,191.53,0.87826,0.8783,0.87809,0.87809,173.69,False
'2018-06-04T17:17:00',0.87801,0.87823,0.878,0.87801,150.33,0.8781,0.8783,0.87808,0.87809,120.85,False
'2018-06-04T17:18:00',0.87801,0.87822,0.87801,0.87804,188.12,0.8781,0.87832,0.87807,0.87812,231.11,False
'2018-06-04T17:19:00',0.87803,0.87803,0.87776,0.87792,152.35,0.87812,0.87813,0.87784,0.878,194.06,False
'2018-06-04T17:20:00',0.87793,0.87803,0.87788,0.87791,173.06,0.878,0.87812,0.87795,0.87799,197.44,False
'2018-06-04T17:21:00',0.87793,0.87794,0.87787,0.87792,140.17,0.87801,0.87802,0.87795,0.87802,177.84,True
'2018-06-04T17:22:00',0.87792,0.87803,0.8779,0.87791,130.07,0.878,0.87812,0.87796,0.878,148.8,True
'2018-06-04T17:23:00',0.87792,0.87803,0.87788,0.87802,167.79,0.878,0.87813,0.87795,0.87811,164.25,True
'2018-06-04T17:24:00',0.87802,0.87804,0.87787,0.87796,115.06,0.87811,0.87812,0.87795,0.87802,106.1,True
'2018-06-04T17:25:00',0.87796,0.87821,0.87796,0.87812,201.88,0.87805,0.87831,0.87804,0.87822,203.22,True
'2018-06-04T17:26:00',0.87812,0.8784,0.87807,0.87838,153.21,0.87821,0.87848,0.87817,0.87848,181.97,True
'2018-06-04T17:27:00',0.87838,0.8785,0.87826,0.87845,118.68,0.87847,0.87856,0.87835,0.87852,144.48,False
'2018-06-04T17:28:00',0.87846,0.87847,0.87826,0.87828,84.4,0.87852,0.87854,0.87833,0.87836,104.68,False
'2018-06-04T17:29:00',0.87829,0.87835,0.87824,0.87825,124.06,0.87836,0.87842,0.87831,0.87833,99.46,False
'2018-06-04T17:30:00',0.87826,0.8783,0.87816,0.87816,186.88,0.87833,0.87836,0.87824,0.87824,128.06,False
'2018-06-04T17:31:00',0.87816,0.87823,0.87815,0.87822,106.33,0.87824,0.8783,0.87822,0.8783,93.31,True
'2018-06-04T17:32:00',0.87822,0.87832,0.87818,0.87831,119.65,0.8783,0.8784,0.87827,0.87839,101.18,True
'2018-06-04T17:33:00',0.87831,0.87836,0.87824,0.87826,148.71,0.87839,0.87844,0.87831,0.87835,141.82,False
'2018-06-04T17:34:00',0.87827,0.87827,0.87816,0.87818,144.76,0.87835,0.87835,0.87824,0.87826,150.78,False
'2018-06-04T17:35:00',0.87819,0.87825,0.87818,0.87822,51.98,0.87827,0.87832,0.87826,0.87829,71.04,True
'2018-06-04T17:36:00',0.87822,0.87843,0.87811,0.87815,137.59,0.87831,0.87851,0.87818,0.87822,133.9,True
'2018-06-04T17:37:00',0.87814,0.87852,0.87803,0.87814,314.99,0.87822,0.8786,0.87811,0.87821,252.75,False
'2018-06-04T17:38:00',0.87814,0.8784,0.87803,0.87831,179.82,0.87822,0.87848,0.87809,0.87839,117.56,False
'2018-06-04T17:39:00',0.87831,0.87833,0.8781,0.87814,215.32,0.8784,0.8784,0.87817,0.87822,199.23,False
'2018-06-04T17:40:00',0.87816,0.87826,0.87814,0.87819,204.15,0.87822,0.87832,0.87822,0.87827,195.93,True
'2018-06-04T17:41:00',0.8782,0.87831,0.8782,0.87824,140.15,0.87827,0.8784,0.87827,0.87834,150.68,True
'2018-06-04T17:42:00',0.87827,0.87833,0.87823,0.8783,127.31,0.87836,0.87843,0.87831,0.87837,151.92,False
'2018-06-04T17:43:00',0.87828,0.87831,0.87822,0.8783,117.91,0.87838,0.87839,0.8783,0.87838,108.18,True
'2018-06-04T17:44:00',0.87831,0.87834,0.87814,0.8782,165.06,0.87839,0.87843,0.8782,0.87826,164.92,False
'2018-06-04T17:45:00',0.87823,0.87827,0.87815,0.87816,177.24,0.87829,0.87834,0.87823,0.87823,130.15,False
'2018-06-04T17:46:00',0.87816,0.87827,0.87815,0.87825,130.57,0.87824,0.87834,0.87824,0.87831,100.02,False
'2018-06-04T17:47:00',0.87823,0.87825,0.87813,0.87821,92.95,0.87831,0.87831,0.87821,0.87828,78.33,True
'2018-06-04T17:48:00',0.87819,0.87843,0.87819,0.87843,163.94,0.87828,0.87852,0.87828,0.87852,149.3,True
'2018-06-04T17:49:00',0.87845,0.87845,0.8783,0.87837,166.87,0.87852,0.87852,0.87838,0.87845,176.21,True
'2018-06-04T17:50:00',0.87836,0.87848,0.87834,0.87837,82.26,0.87845,0.87856,0.87842,0.87844,133.37,False
'2018-06-04T17:51:00',0.87836,0.87843,0.87834,0.87837,116.89,0.87844,0.87849,0.87841,0.87845,140.89,False
'2018-06-04T17:52:00',0.87835,0.87842,0.87829,0.87836,145.79,0.87843,0.87851,0.87835,0.87844,157.01,False
'2018-06-04T17:53:00',0.87836,0.87838,0.87828,0.87828,147.96,0.87843,0.87846,0.87836,0.87836,109.41,True
'2018-06-04T17:54:00',0.87828,0.87842,0.87828,0.87842,137.8,0.87835,0.8785,0.87835,0.8785,118.82,True
'2018-06-04T17:55:00',0.8784,0.87848,0.87838,0.87844,149.0,0.87849,0.87857,0.87848,0.87852,156.33,True
'2018-06-04T17:56:00',0.87844,0.87849,0.87823,0.87829,175.86,0.87853,0.87858,0.87831,0.87839,160.95,False
'2018-06-04T17:57:00',0.87832,0.87838,0.87827,0.87837,104.35,0.87839,0.87847,0.87836,0.87845,99.62,True
'2018-06-04T17:58:00',0.87836,0.87844,0.8783,0.87843,158.26,0.87844,0.87853,0.87839,0.87851,119.02,True
'2018-06-04T17:59:00',0.87842,0.87849,0.87833,0.87834,181.4,0.87851,0.87859,0.87842,0.87842,165.11,True
'2018-06-04T18:00:00',0.87833,0.8786,0.87833,0.87859,187.1,0.87843,0.87868,0.87843,0.87865,219.63,False
'2018-06-04T18:01:00',0.87859,0.87859,0.87847,0.87847,132.39,0.87863,0.87868,0.87856,0.87857,146.54,False
'2018-06-04T18:02:00',0.87849,0.87849,0.87832,0.87832,162.52,0.87857,0.87857,0.87842,0.87842,165.39,False
'2018-06-04T18:03:00',0.87832,0.87835,0.87826,0.87827,132.57,0.87842,0.87843,0.87834,0.87837,130.28,False
'2018-06-04T18:04:00',0.87827,0.8783,0.87817,0.87823,157.32,0.87836,0.87837,0.87825,0.87832,129.85,False
'2018-06-04T18:05:00',0.87824,0.87827,0.87821,0.87826,99.12,0.87832,0.87837,0.8783,0.87835,95.78,True
'2018-06-04T18:06:00',0.87826,0.87831,0.87816,0.87818,99.75,0.87834,0.87838,0.87826,0.87827,100.61,False
'2018-06-04T18:07:00',0.8782,0.87822,0.87817,0.87818,91.03,0.87828,0.87831,0.87826,0.87826,139.69,False
'2018-06-04T18:08:00',0.87817,0.87817,0.87804,0.87806,107.75,0.87826,0.87826,0.87812,0.87813,142.2,False
'2018-06-04T18:09:00',0.87803,0.87804,0.87797,0.87804,82.62,0.87812,0.87813,0.87805,0.87813,76.27,True
'2018-06-04T18:10:00',0.87805,0.87805,0.87789,0.87789,91.1,0.87813,0.87813,0.87796,0.87796,132.56,False
'2018-06-04T18:11:00',0.8779,0.87798,0.87788,0.87796,128.23,0.87798,0.87806,0.87796,0.87804,147.02,False
'2018-06-04T18:12:00',0.87796,0.87797,0.87784,0.87787,141.85,0.87805,0.87805,0.87792,0.87797,106.47,False
'2018-06-04T18:13:00',0.87789,0.87789,0.87768,0.8777,90.0,0.87798,0.87798,0.87777,0.87779,67.75,False
'2018-06-04T18:14:00',0.87772,0.87785,0.87771,0.87779,150.96,0.87779,0.87794,0.87779,0.87788,109.16,True
'2018-06-04T18:15:00',0.87779,0.87801,0.87777,0.87801,102.56,0.87788,0.87809,0.87786,0.87809,133.8,True
'2018-06-04T18:16:00',0.87803,0.87812,0.87801,0.87812,82.75,0.87809,0.87819,0.87809,0.87819,162.15,True
'2018-06-04T18:17:00',0.87812,0.87821,0.8781,0.87818,95.85,0.87819,0.87829,0.87817,0.87827,156.08,True
'2018-06-04T18:18:00',0.87818,0.87828,0.87807,0.87811,90.87,0.87827,0.87833,0.87815,0.87819,104.08,False
'2018-06-04T18:19:00',0.8781,0.87811,0.87789,0.8779,141.2,0.87819,0.8782,0.87796,0.87798,127.94,False
'2018-06-04T18:20:00',0.87784,0.87796,0.87779,0.87795,189.9,0.8779,0.87805,0.87787,0.87804,151.92,False
'2018-06-04T18:21:00',0.87793,0.87796,0.87785,0.87794,121.98,0.87802,0.87804,0.87793,0.87803,170.7,True
'2018-06-04T18:22:00',0.87794,0.87811,0.87794,0.87809,99.36,0.87803,0.87819,0.87803,0.87816,152.06,True
'2018-06-04T18:23:00',0.87809,0.87816,0.87807,0.87809,117.19,0.87816,0.87824,0.87814,0.87817,154.78,True
'2018-06-04T18:24:00',0.87808,0.8782,0.87808,0.87817,89.79,0.87817,0.87827,0.87816,0.87826,100.55,True
'2018-06-04T18:25:00',0.87817,0.87841,0.87817,0.87831,211.63,0.87825,0.8785,0.87825,0.8784,175.77,True
'2018-06-04T18:26:00',0.87831,0.87844,0.87831,0.87834,159.09,0.87839,0.87853,0.87839,0.87845,144.96,False
'2018-06-04T18:27:00',0.87835,0.87837,0.87817,0.87819,124.12,0.87844,0.87844,0.87826,0.87828,89.75,False
'2018-06-04T18:28:00',0.87818,0.87824,0.87809,0.87823,123.35,0.87828,0.87832,0.87817,0.87831,101.31,True
'2018-06-04T18:29:00',0.87823,0.87826,0.87811,0.87814,130.29,0.8783,0.87835,0.87819,0.87823,145.92,True
'2018-06-04T18:30:00',0.87814,0.8785,0.87814,0.87837,181.66,0.87823,0.87858,0.87823,0.87847,187.48,False
'2018-06-04T18:31:00',0.87837,0.8784,0.87824,0.87824,107.91,0.87847,0.87849,0.87831,0.87832,108.85,False
'2018-06-04T18:32:00',0.87823,0.87833,0.87821,0.87827,179.98,0.87832,0.87844,0.87829,0.87837,203.87,False
'2018-06-04T18:33:00',0.87827,0.87828,0.87818,0.87819,103.68,0.87837,0.87837,0.87825,0.87826,83.9,False
'2018-06-04T18:34:00',0.87821,0.87824,0.87818,0.87824,88.98,0.87829,0.87832,0.87828,0.87831,79.14,True
'2018-06-04T18:35:00',0.87823,0.87831,0.8781,0.8781,141.77,0.87831,0.87838,0.87819,0.87819,137.66,False
'2018-06-04T18:36:00',0.87809,0.87809,0.87793,0.87793,90.3,0.87819,0.8782,0.87802,0.87802,59.68,False
'2018-06-04T18:37:00',0.87792,0.87802,0.87792,0.87799,81.29,0.87802,0.87811,0.87802,0.87809,60.67,True
'2018-06-04T18:38:00',0.87799,0.87809,0.87799,0.87805,76.39,0.87808,0.87818,0.87807,0.87815,56.42,True
'2018-06-04T18:39:00',0.87804,0.87813,0.87801,0.87805,125.94,0.87814,0.87821,0.87809,0.87814,114.88,True
'2018-06-04T18:40:00',0.87805,0.87815,0.87804,0.87812,99.25,0.87814,0.87821,0.87813,0.87821,79.56,True
'2018-06-04T18:41:00',0.87814,0.87814,0.87804,0.87809,152.16,0.87821,0.87824,0.87813,0.87817,133.07,True
'2018-06-04T18:42:00',0.87808,0.87817,0.87807,0.87809,117.14,0.87816,0.87826,0.87814,0.87817,91.68,False
'2018-06-04T18:43:00',0.8781,0.87815,0.87805,0.87808,115.31,0.87816,0.87823,0.87812,0.87814,73.95,False
'2018-06-04T18:44:00',0.87808,0.87811,0.87798,0.8781,102.66,0.87815,0.87818,0.87805,0.87817,53.01,False
'2018-06-04T18:45:00',0.8781,0.87811,0.87803,0.87809,75.57,0.87816,0.87817,0.8781,0.87815,46.12,True
'2018-06-04T18:46:00',0.87808,0.87819,0.87803,0.8781,112.75,0.87815,0.87828,0.87811,0.87818,71.61,False
'2018-06-04T18:47:00',0.8781,0.87815,0.87806,0.87814,118.62,0.87817,0.87823,0.87814,0.87822,72.57,True
'2018-06-04T18:48:00',0.87814,0.87819,0.8781,0.87818,105.52,0.87823,0.87827,0.87819,0.87827,99.81,True
'2018-06-04T18:49:00',0.87819,0.87827,0.87818,0.87826,146.13,0.87827,0.87835,0.87827,0.87835,113.21,True
'2018-06-04T18:50:00',0.87826,0.87841,0.87826,0.87831,124.81,0.87834,0.8785,0.87834,0.8784,87.49,False
'2018-06-04T18:51:00',0.87831,0.87833,0.87824,0.8783,99.97,0.87839,0.87842,0.87832,0.87839,82.76,False
'2018-06-04T18:52:00',0.87829,0.87831,0.87816,0.87816,123.01,0.87839,0.8784,0.87824,0.87824,109.73,False
'2018-06-04T18:53:00',0.87816,0.87827,0.87816,0.87826,148.23,0.87825,0.87837,0.87825,0.87835,76.27,True
'2018-06-04T18:54:00',0.87827,0.87831,0.87826,0.87829,94.42,0.87835,0.8784,0.87835,0.87839,85.14,False
'2018-06-04T18:55:00',0.87828,0.87828,0.87822,0.87823,101.33,0.87838,0.87838,0.87831,0.87831,73.38,False
'2018-06-04T18:56:00',0.87822,0.87822,0.87796,0.87798,133.24,0.8783,0.8783,0.87805,0.87806,117.62,False
'2018-06-04T18:57:00',0.87796,0.87796,0.87773,0.87773,182.82,0.87804,0.87804,0.8778,0.8778,190.45,False
'2018-06-04T18:58:00',0.87774,0.8778,0.87767,0.87768,173.96,0.8778,0.87787,0.87776,0.87777,126.73,False
'2018-06-04T18:59:00',0.8777,0.87777,0.87765,0.87771,157.25,0.87778,0.87785,0.87774,0.87778,144.42,True
'2018-06-04T19:00:00',0.87771,0.87807,0.87771,0.87786,148.24,0.87778,0.87815,0.87778,0.87796,174.61,False
'2018-06-04T19:01:00',0.87786,0.87787,0.87783,0.87785,61.38,0.87792,0.87797,0.87791,0.87796,57.52,True
'2018-06-04T19:02:00',0.87785,0.87792,0.87785,0.87786,44.02,0.87796,0.87802,0.87795,0.87796,53.85,False
'2018-06-04T19:03:00',0.87787,0.87789,0.87773,0.87782,111.88,0.87796,0.87797,0.87782,0.87791,89.29,False
'2018-06-04T19:04:00',0.87779,0.87784,0.87776,0.87778,100.12,0.87788,0.87794,0.87785,0.87788,82.43,True
'2018-06-04T19:05:00',0.87778,0.87785,0.87778,0.87784,90.43,0.87788,0.87795,0.87788,0.87794,69.44,True
'2018-06-04T19:06:00',0.87784,0.87786,0.87778,0.87786,61.13,0.87794,0.87795,0.87788,0.87795,87.43,False
'2018-06-04T19:07:00',0.87786,0.87786,0.87781,0.87781,36.65,0.87795,0.87795,0.87789,0.87789,23.0,False
'2018-06-04T19:08:00',0.87781,0.87781,0.87768,0.87776,110.82,0.87789,0.87789,0.87777,0.87786,100.88,True
'2018-06-04T19:09:00',0.87778,0.87792,0.87778,0.87791,70.21,0.87787,0.87801,0.87787,0.87796,132.65,True
'2018-06-04T19:10:00',0.8779,0.87796,0.8779,0.87794,75.98,0.87797,0.87804,0.87796,0.87804,160.75,True
'2018-06-04T19:11:00',0.87794,0.87797,0.87776,0.87776,89.69,0.87803,0.87805,0.87783,0.87783,108.69,False
'2018-06-04T19:12:00',0.87776,0.87778,0.87768,0.87769,78.69,0.87784,0.87786,0.87777,0.87778,66.82,True
'2018-06-04T19:13:00',0.87771,0.8778,0.87769,0.87775,69.21,0.87779,0.87789,0.87779,0.87784,58.69,True
'2018-06-04T19:14:00',0.87776,0.87783,0.87775,0.87782,58.55,0.87784,0.8779,0.87784,0.8779,82.26,True
'2018-06-04T19:15:00',0.87784,0.87784,0.87779,0.87784,94.82,0.8779,0.87793,0.87787,0.87793,87.69,True
'2018-06-04T19:16:00',0.87783,0.87796,0.87782,0.87796,85.69,0.87793,0.87806,0.87791,0.87806,110.97,True
'2018-06-04T19:17:00',0.87796,0.878,0.87791,0.878,47.8,0.87806,0.8781,0.87801,0.87809,44.38,True
'2018-06-04T19:18:00',0.878,0.87814,0.878,0.87813,76.94,0.8781,0.87824,0.87809,0.87824,79.15,True
'2018-06-04T19:19:00',0.87813,0.87817,0.87806,0.87816,89.67,0.87824,0.87826,0.87815,0.87822,91.93,False
'2018-06-04T19:20:00',0.87815,0.87815,0.87809,0.8781,84.03,0.87822,0.87824,0.87818,0.8782,49.05,False
'2018-06-04T19:21:00',0.8781,0.8781,0.87798,0.87801,73.41,0.87819,0.87819,0.87806,0.87812,70.72,False
'2018-06-04T19:22:00',0.87802,0.87807,0.87802,0.87805,52.99,0.8781,0.87816,0.8781,0.87815,39.32,False
'2018-06-04T19:23:00',0.87805,0.87805,0.87785,0.87786,146.2,0.87814,0.87815,0.87794,0.87795,95.77,False
'2018-06-04T19:24:00',0.87787,0.87789,0.87779,0.8778,96.29,0.87796,0.87798,0.87787,0.87787,72.12,False
'2018-06-04T19:25:00',0.8778,0.87784,0.87777,0.87778,69.23,0.87787,0.87793,0.87785,0.87786,54.88,False
'2018-06-04T19:26:00',0.87778,0.87778,0.87771,0.87771,64.15,0.87785,0.87786,0.87778,0.87779,45.87,False
'2018-06-04T19:27:00',0.87771,0.87771,0.87748,0.87768,112.68,0.87777,0.87779,0.87756,0.87778,101.6,True
'2018-06-04T19:28:00',0.87768,0.87775,0.87763,0.87765,81.3,0.87777,0.87785,0.87772,0.87774,82.99,False
'2018-06-04T19:29:00',0.87764,0.87771,0.87762,0.8777,105.47,0.87774,0.87781,0.87772,0.87779,110.73,True
'2018-06-04T19:30:00',0.87771,0.87776,0.87759,0.87761,132.21,0.8778,0.87786,0.87768,0.87769,108.95,False
'2018-06-04T19:31:00',0.87763,0.87765,0.87759,0.87763,58.31,0.87769,0.87774,0.87769,0.87771,69.32,False
'2018-06-04T19:32:00',0.87763,0.87763,0.87749,0.87752,50.5,0.87772,0.87772,0.87758,0.87762,36.99,False
'2018-06-04T19:33:00',0.87754,0.87757,0.8775,0.87757,44.13,0.87762,0.87767,0.87759,0.87766,63.6,True
'2018-06-04T19:34:00',0.87759,0.87762,0.87756,0.8776,34.5,0.87766,0.8777,0.87764,0.87769,41.93,True
'2018-06-04T19:35:00',0.8776,0.87764,0.87759,0.87761,80.16,0.87769,0.87772,0.87767,0.8777,104.35,False
'2018-06-04T19:36:00',0.87759,0.87763,0.87756,0.87758,57.62,0.87769,0.87772,0.87765,0.87767,76.35,True
'2018-06-04T19:37:00',0.87758,0.87767,0.87758,0.87767,41.68,0.87765,0.87776,0.87765,0.87775,62.45,True
'2018-06-04T19:38:00',0.87767,0.87768,0.87763,0.87767,46.57,0.87776,0.87777,0.87773,0.87777,45.25,True
'2018-06-04T19:39:00',0.87768,0.8777,0.87765,0.87765,49.37,0.87777,0.87779,0.87774,0.87775,39.71,False
'2018-06-04T19:40:00',0.87766,0.87768,0.8776,0.87762,69.32,0.87775,0.87776,0.8777,0.87772,96.24,True
'2018-06-04T19:41:00',0.87762,0.8777,0.87762,0.87767,101.12,0.87773,0.87779,0.87773,0.87775,192.25,True
'2018-06-04T19:42:00',0.87767,0.87771,0.87747,0.87748,109.44,0.87774,0.87778,0.87757,0.87757,165.98,False
'2018-06-04T19:43:00',0.8775,0.87752,0.87748,0.87748,43.64,0.87758,0.87762,0.87756,0.87756,73.89,False
'2018-06-04T19:44:00',0.87748,0.87748,0.87743,0.87746,60.65,0.87757,0.87757,0.87752,0.87756,91.3,False
'2018-06-04T19:45:00',0.87747,0.87747,0.87732,0.87743,131.86,0.87756,0.87756,0.87741,0.87753,88.38,True
'2018-06-04T19:46:00',0.87744,0.87757,0.87744,0.87756,45.53,0.87753,0.87766,0.87752,0.87766,40.5,True
'2018-06-04T19:47:00',0.87756,0.87764,0.87756,0.8776,103.5,0.87766,0.87773,0.87763,0.87769,141.05,False
'2018-06-04T19:48:00',0.87761,0.87761,0.87753,0.87755,73.69,0.87769,0.87769,0.8776,0.87762,54.26,False
'2018-06-04T19:49:00',0.87754,0.87756,0.87749,0.87752,66.1,0.87762,0.87764,0.87758,0.87761,55.97,False
'2018-06-04T19:50:00',0.87753,0.87754,0.87746,0.87749,58.56,0.87761,0.87763,0.87754,0.87757,84.11,True
'2018-06-04T19:51:00',0.87748,0.87755,0.87741,0.87753,96.21,0.87757,0.87763,0.8775,0.8776,133.13,False
'2018-06-04T19:52:00',0.87751,0.87752,0.87747,0.87751,17.35,0.8776,0.87761,0.87757,0.87761,25.61,False
'2018-06-04T19:53:00',0.87751,0.87751,0.87748,0.87748,14.37,0.8776,0.87761,0.87756,0.87756,22.61,True
'2018-06-04T19:54:00',0.87747,0.87754,0.87746,0.87753,33.42,0.87756,0.87763,0.87756,0.87762,50.12,True
'2018-06-04T19:55:00',0.87753,0.87764,0.87752,0.87764,58.89,0.87761,0.8777,0.87759,0.8777,73.02,False
'2018-06-04T19:56:00',0.87762,0.87763,0.87757,0.87758,58.39,0.8777,0.87771,0.87766,0.87767,65.25,False
'2018-06-04T19:57:00',0.87757,0.87759,0.87753,0.87755,76.89,0.87767,0.87767,0.87762,0.87764,66.32,True
'2018-06-04T19:58:00',0.87756,0.87766,0.87755,0.87761,74.19,0.87764,0.87776,0.87764,0.87772,80.25,False
'2018-06-04T19:59:00',0.87761,0.87765,0.87749,0.87761,114.2,0.87772,0.87774,0.87757,0.87771,133.06,False
'2018-06-04T20:00:00',0.87763,0.87763,0.87746,0.87746,101.12,0.87771,0.87771,0.87754,0.87756,70.32,False
'2018-06-04T20:01:00',0.87746,0.87756,0.87743,0.87756,60.68,0.87756,0.87766,0.87752,0.87766,64.93,True
'2018-06-04T20:02:00',0.87756,0.87773,0.87752,0.8777,118.31,0.87764,0.87782,0.87761,0.8778,161.7,False
'2018-06-04T20:03:00',0.8777,0.8777,0.87758,0.8777,85.83,0.8778,0.8778,0.87767,0.8778,68.03,True
'2018-06-04T20:04:00',0.87774,0.87781,0.87774,0.87776,52.33,0.87782,0.87789,0.87782,0.87783,73.53,True
'2018-06-04T20:05:00',0.87776,0.87783,0.87774,0.87783,42.35,0.87782,0.87791,0.87782,0.8779,45.97,True
'2018-06-04T20:06:00',0.87783,0.87789,0.87781,0.87785,45.49,0.87791,0.87796,0.8779,0.87795,75.83,True
'2018-06-04T20:07:00',0.87784,0.87795,0.87784,0.87794,122.98,0.87795,0.87803,0.87794,0.87803,120.14,True
'2018-06-04T20:08:00',0.87796,0.87796,0.87788,0.87788,108.06,0.87803,0.87803,0.87797,0.87797,99.84,False
'2018-06-04T20:09:00',0.87788,0.8779,0.87786,0.87786,21.11,0.87798,0.87799,0.87793,0.87793,25.1,True
'2018-06-04T20:10:00',0.87786,0.87793,0.87786,0.87791,56.23,0.87796,0.87801,0.87795,0.87801,56.89,True
'2018-06-04T20:11:00',0.87791,0.87794,0.87791,0.87792,31.12,0.87801,0.87802,0.87799,0.878,75.9,False
'2018-06-04T20:12:00',0.87792,0.87794,0.87785,0.87786,62.84,0.87799,0.87802,0.87794,0.87794,104.04,False
'2018-06-04T20:13:00',0.87786,0.8779,0.87785,0.87789,38.47,0.87795,0.87799,0.87794,0.87798,27.33,True
'2018-06-04T20:14:00',0.87789,0.87791,0.87787,0.87788,31.71,0.87798,0.87799,0.87796,0.87798,37.05,False
'2018-06-04T20:15:00',0.87788,0.8779,0.87776,0.87776,75.55,0.87798,0.87799,0.87785,0.87785,81.65,False
'2018-06-04T20:16:00',0.87776,0.87777,0.8777,0.8777,66.18,0.87785,0.87786,0.87781,0.87781,62.08,False
'2018-06-04T20:17:00',0.8777,0.87775,0.8777,0.8777,58.06,0.87781,0.87785,0.8778,0.8778,89.26,True
'2018-06-04T20:18:00',0.87771,0.8779,0.87771,0.87789,125.36,0.87781,0.878,0.87781,0.878,91.29,True
'2018-06-04T20:19:00',0.8779,0.87796,0.87789,0.87794,64.05,0.878,0.87806,0.878,0.87803,81.59,True
'2018-06-04T20:20:00',0.87794,0.87803,0.87791,0.878,59.33,0.87804,0.87812,0.87801,0.87809,92.37,True
'2018-06-04T20:21:00',0.87801,0.87805,0.87799,0.878,86.04,0.87809,0.87815,0.87808,0.8781,98.54,False
'2018-06-04T20:22:00',0.87799,0.87803,0.87796,0.87803,46.65,0.87808,0.87812,0.87806,0.87811,56.95,True
'2018-06-04T20:23:00',0.87803,0.87804,0.87801,0.87803,34.45,0.87812,0.87814,0.8781,0.87813,70.69,True
'2018-06-04T20:24:00',0.87803,0.8782,0.87803,0.87818,58.31,0.87813,0.87827,0.87813,0.87827,110.97,False
'2018-06-04T20:25:00',0.87818,0.87818,0.87809,0.87809,63.18,0.87828,0.87828,0.87818,0.87819,89.52,False
'2018-06-04T20:26:00',0.87809,0.8781,0.87801,0.87804,110.7,0.87818,0.8782,0.87811,0.87814,123.48,False
'2018-06-04T20:27:00',0.87803,0.87804,0.87801,0.87804,36.75,0.87814,0.87814,0.87811,0.87813,38.64,True
'2018-06-04T20:28:00',0.87804,0.87805,0.87801,0.87803,53.49,0.87812,0.87814,0.87811,0.87813,60.39,False
'2018-06-04T20:29:00',0.87803,0.87803,0.87799,0.87799,62.55,0.87813,0.87813,0.87808,0.87809,58.95,False
'2018-06-04T20:30:00',0.87799,0.87802,0.87797,0.87799,110.42,0.87809,0.87813,0.87808,0.87809,146.87,True
'2018-06-04T20:31:00',0.87798,0.87803,0.87798,0.878,82.69,0.87809,0.87813,0.87807,0.87811,99.51,False
'2018-06-04T20:32:00',0.878,0.87802,0.87797,0.87801,137.36,0.8781,0.87812,0.87806,0.87811,105.1,False
'2018-06-04T20:33:00',0.87801,0.87801,0.87798,0.878,82.89,0.87811,0.87811,0.87807,0.87808,77.99,False
'2018-06-04T20:34:00',0.87799,0.87799,0.8779,0.8779,40.11,0.87809,0.87809,0.878,0.878,43.65,False
'2018-06-04T20:35:00',0.8779,0.8779,0.87786,0.87787,37.21,0.87799,0.87799,0.87796,0.87796,34.41,False
'2018-06-04T20:36:00',0.87786,0.87788,0.87786,0.87788,76.45,0.87796,0.87799,0.87796,0.87799,60.26,True
'2018-06-04T20:37:00',0.87789,0.87798,0.87788,0.87797,59.2,0.87799,0.87808,0.87799,0.87806,56.58,True
'2018-06-04T20:38:00',0.87796,0.878,0.87796,0.878,36.69,0.87806,0.8781,0.87806,0.8781,52.38,True
'2018-06-04T20:39:00',0.878,0.8781,0.878,0.87803,80.0,0.87811,0.87819,0.8781,0.87812,76.74,False
'2018-06-04T20:40:00',0.87803,0.87806,0.87801,0.87801,73.91,0.87811,0.87817,0.8781,0.87811,69.88,True
'2018-06-04T20:41:00',0.87803,0.87816,0.87803,0.87813,64.28,0.87811,0.87825,0.87811,0.87824,81.39,True
'2018-06-04T20:42:00',0.87813,0.87821,0.87813,0.87821,64.94,0.87823,0.87831,0.87823,0.87831,89.85,True
'2018-06-04T20:43:00',0.87821,0.87825,0.87815,0.87821,112.64,0.8783,0.87835,0.87824,0.87832,98.7,True
'2018-06-04T20:44:00',0.87821,0.87826,0.8782,0.87823,65.34,0.87831,0.87836,0.87828,0.87833,39.17,False
'2018-06-04T20:45:00',0.87822,0.87826,0.87818,0.87824,120.67,0.87831,0.87836,0.87828,0.87833,105.29,True
'2018-06-04T20:46:00',0.87823,0.87834,0.87822,0.87827,113.66,0.87833,0.87842,0.87833,0.87836,86.78,False
'2018-06-04T20:47:00',0.87826,0.87832,0.87825,0.87828,92.18,0.87836,0.87843,0.87836,0.87839,101.53,True
'2018-06-04T20:48:00',0.87829,0.87833,0.87826,0.87833,85.8,0.87839,0.87843,0.87836,0.87843,81.55,True
'2018-06-04T20:49:00',0.87833,0.87841,0.8783,0.87839,92.17,0.87844,0.87851,0.8784,0.87849,140.96,False
'2018-06-04T20:50:00',0.87838,0.87841,0.87832,0.87839,77.21,0.87849,0.8785,0.8784,0.87847,115.07,True
'2018-06-04T20:51:00',0.87839,0.87847,0.87832,0.87834,107.36,0.87848,0.87856,0.87841,0.87843,143.11,False
'2018-06-04T20:52:00',0.87833,0.87839,0.87832,0.87837,50.62,0.87843,0.87846,0.87841,0.87846,59.43,True
'2018-06-04T20:53:00',0.87836,0.87845,0.87835,0.87842,51.48,0.87846,0.87851,0.87843,0.87851,88.42,True
'2018-06-04T20:54:00',0.87843,0.87845,0.87835,0.87836,63.97,0.87852,0.87852,0.87843,0.87845,58.79,False
'2018-06-04T20:55:00',0.87836,0.8784,0.87834,0.87834,47.2,0.87846,0.8785,0.87843,0.87843,51.33,False
'2018-06-04T20:56:00',0.87835,0.87837,0.8783,0.87836,105.15,0.87844,0.87846,0.87837,0.87845,82.35,True
'2018-06-04T20:57:00',0.87836,0.87843,0.87834,0.87842,72.3,0.87847,0.87851,0.87843,0.87849,64.63,True
'2018-06-04T20:58:00',0.87842,0.87859,0.87842,0.87859,150.23,0.87847,0.87868,0.87847,0.87867,158.79,True
'2018-06-04T20:59:00',0.87859,0.87862,0.87847,0.87847,188.58,0.87869,0.87869,0.87857,0.87857,183.2,False
'2018-06-04T21:00:00',0.87847,0.87855,0.87837,0.87854,120.65,0.87857,0.87864,0.87845,0.87864,155.74,True
'2018-06-04T21:01:00',0.87853,0.87858,0.87853,0.87856,68.36,0.87863,0.87867,0.87861,0.87865,108.77,False
'2018-06-04T21:02:00',0.87855,0.87855,0.87845,0.87846,53.23,0.87865,0.87865,0.87854,0.87854,50.32,False
'2018-06-04T21:03:00',0.87846,0.87848,0.87841,0.87841,66.81,0.87855,0.87856,0.87848,0.87848,64.6,False
'2018-06-04T21:04:00',0.8784,0.87848,0.87839,0.87842,63.45,0.87848,0.87855,0.87848,0.87848,72.34,True
'2018-06-04T21:05:00',0.8784,0.87849,0.8784,0.87846,53.72,0.87849,0.87858,0.87849,0.87854,55.35,True
'2018-06-04T21:06:00',0.87845,0.87856,0.8784,0.87856,99.44,0.87854,0.87865,0.87847,0.87865,118.29,True
'2018-06-04T21:07:00',0.87855,0.87861,0.8785,0.87856,86.42,0.87865,0.87871,0.87859,0.87865,107.02,False
'2018-06-04T21:08:00',0.87855,0.87857,0.87852,0.87856,45.96,0.87865,0.87866,0.87862,0.87866,40.15,True
'2018-06-04T21:09:00',0.87858,0.87862,0.87856,0.87862,78.07,0.87866,0.87871,0.87864,0.87871,80.03,True
'2018-06-04T21:10:00',0.87862,0.87862,0.87854,0.87855,52.1,0.87872,0.87872,0.87864,0.87865,50.01,False
'2018-06-04T21:11:00',0.87855,0.87855,0.87852,0.87855,52.98,0.87863,0.87864,0.87861,0.87862,65.37,False
'2018-06-04T21:12:00',0.87855,0.87855,0.87848,0.8785,77.15,0.87863,0.87863,0.87856,0.8786,58.71,True
'2018-06-04T21:13:00',0.8785,0.87855,0.87847,0.87849,59.03,0.87858,0.87864,0.87854,0.87859,48.85,False
'2018-06-04T21:14:00',0.87849,0.87855,0.87846,0.87855,67.23,0.87856,0.87863,0.87854,0.87863,51.96,True
'2018-06-04T21:15:00',0.87853,0.87855,0.87851,0.87855,35.12,0.87863,0.87865,0.87859,0.87863,40.21,True
'2018-06-04T21:16:00',0.87855,0.8786,0.87851,0.87851,80.58,0.87865,0.87868,0.87861,0.87861,53.54,False
'2018-06-04T21:17:00',0.87851,0.87856,0.87851,0.87851,46.06,0.87861,0.87866,0.87859,0.8786,37.22,True
'2018-06-04T21:18:00',0.87855,0.87858,0.87854,0.87854,57.21,0.87863,0.87866,0.87863,0.87863,38.68,False
'2018-06-04T21:19:00',0.87855,0.87857,0.87852,0.87855,54.39,0.87865,0.87866,0.87863,0.87864,46.99,False
'2018-06-04T21:20:00',0.87855,0.87856,0.87845,0.87849,66.77,0.87864,0.87864,0.87855,0.87859,55.34,False
'2018-06-04T21:21:00',0.87849,0.87849,0.87844,0.87845,61.17,0.87859,0.87859,0.87852,0.87854,52.03,True
'2018-06-04T21:22:00',0.87845,0.87859,0.87845,0.87854,132.37,0.87854,0.87868,0.87854,0.87863,76.97,False
'2018-06-04T21:23:00',0.87856,0.87858,0.87851,0.87853,96.59,0.87865,0.87868,0.8786,0.87863,95.36,False
'2018-06-04T21:24:00',0.87853,0.87853,0.87848,0.87851,124.64,0.87863,0.87864,0.87859,0.87862,111.25,False
'2018-06-04T21:25:00',0.87851,0.87851,0.87849,0.87849,42.96,0.87862,0.87862,0.87857,0.87859,41.53,True
'2018-06-04T21:26:00',0.87849,0.87852,0.87847,0.87852,77.67,0.87859,0.87861,0.87857,0.8786,61.21,True
'2018-06-04T21:27:00',0.8785,0.87854,0.87848,0.8785,90.91,0.87859,0.87862,0.87859,0.8786,73.22,True
'2018-06-04T21:28:00',0.87849,0.87857,0.87847,0.87853,80.7,0.8786,0.87865,0.87856,0.87862,58.96,False
'2018-06-04T21:29:00',0.87852,0.87852,0.87847,0.87849,52.43,0.87861,0.87861,0.87855,0.87857,47.36,False
'2018-06-04T21:30:00',0.87848,0.87848,0.87846,0.87848,56.81,0.87857,0.87858,0.87855,0.87858,38.99,False
'2018-06-04T21:31:00',0.87847,0.87847,0.87843,0.87843,37.94,0.87856,0.87857,0.87852,0.87852,22.11,False
'2018-06-04T21:32:00',0.87844,0.87847,0.87844,0.87846,23.98,0.87853,0.87855,0.87853,0.87855,20.87,False
'2018-06-04T21:33:00',0.87845,0.87846,0.87842,0.87844,28.08,0.87854,0.87855,0.87851,0.87852,22.24,False
'2018-06-04T21:34:00',0.87843,0.87845,0.87842,0.87843,64.44,0.87852,0.87854,0.8785,0.8785,53.24,False
'2018-06-04T21:35:00',0.87843,0.87845,0.87843,0.87845,62.17,0.87851,0.87854,0.87851,0.87854,56.09,True
'2018-06-04T21:36:00',0.87844,0.87846,0.87843,0.87846,57.22,0.87854,0.87855,0.87852,0.87855,50.49,True
'2018-06-04T21:37:00',0.87845,0.87846,0.87843,0.87845,41.35,0.87853,0.87856,0.87852,0.87855,35.31,True
'2018-06-04T21:38:00',0.87844,0.8785,0.87844,0.87849,48.44,0.87853,0.87859,0.87853,0.87858,35.21,True
'2018-06-04T21:39:00',0.87848,0.87853,0.87844,0.87847,64.67,0.87858,0.87861,0.87852,0.87856,52.98,True
'2018-06-04T21:40:00',0.87846,0.87853,0.87846,0.87848,106.84,0.87856,0.87862,0.87855,0.87857,71.22,False
'2018-06-04T21:41:00',0.87848,0.87851,0.87846,0.87851,50.22,0.87857,0.87861,0.87855,0.87861,28.75,True
'2018-06-04T21:42:00',0.87852,0.87852,0.87849,0.87851,70.46,0.87861,0.87861,0.87858,0.87859,54.7,False
'2018-06-04T21:43:00',0.87849,0.87849,0.87838,0.8784,75.79,0.87859,0.87859,0.87847,0.8785,46.37,False
'2018-06-04T21:44:00',0.8784,0.87842,0.87835,0.87835,63.27,0.87849,0.87851,0.87844,0.87844,31.5,True
'2018-06-04T21:45:00',0.87835,0.87846,0.87835,0.8784,77.15,0.87844,0.87854,0.87844,0.87849,67.15,False
'2018-06-04T21:46:00',0.8784,0.87843,0.87838,0.87838,50.39,0.8785,0.87851,0.87846,0.87846,45.48,False
'2018-06-04T21:47:00',0.87837,0.87841,0.87837,0.8784,32.9,0.87846,0.87848,0.87846,0.87848,26.5,True
'2018-06-04T21:48:00',0.87842,0.87842,0.87836,0.87837,56.28,0.87848,0.87851,0.87846,0.87847,46.86,False
'2018-06-04T21:49:00',0.8784,0.8784,0.87834,0.87834,41.53,0.87848,0.87848,0.87843,0.87843,31.74,False
'2018-06-04T21:50:00',0.87833,0.87839,0.87833,0.87834,57.94,0.87843,0.87847,0.87841,0.87843,43.63,True
'2018-06-04T21:51:00',0.87835,0.87839,0.87835,0.87838,56.89,0.87844,0.87849,0.87842,0.87848,43.13,True
'2018-06-04T21:52:00',0.87838,0.87845,0.87837,0.87844,60.42,0.87848,0.87854,0.87847,0.87853,71.84,False
'2018-06-04T21:53:00',0.87843,0.87843,0.87832,0.87834,81.64,0.87853,0.87853,0.87842,0.87842,61.79,True
'2018-06-04T21:54:00',0.87834,0.87844,0.87831,0.87842,93.29,0.87842,0.87854,0.87839,0.87851,77.1,True
'2018-06-04T21:55:00',0.87842,0.87852,0.87841,0.87849,54.57,0.87851,0.8786,0.87851,0.87858,54.9,False
'2018-06-04T21:56:00',0.87849,0.87851,0.87849,0.8785,32.83,0.87859,0.87861,0.87858,0.87858,32.61,True
'2018-06-04T21:57:00',0.87848,0.87854,0.87845,0.87854,77.68,0.87859,0.87863,0.87854,0.87863,61.72,True
'2018-06-04T21:58:00',0.87855,0.8786,0.87851,0.87855,58.06,0.87863,0.8787,0.87858,0.87865,40.99,False
'2018-06-04T21:59:00',0.87856,0.87856,0.87844,0.87851,57.81,0.87865,0.87866,0.87854,0.8786,39.36,False
'2018-06-04T22:00:00',0.87852,0.87853,0.87841,0.87851,79.95,0.87862,0.87862,0.87851,0.87859,60.98,True
'2018-06-04T22:01:00',0.87851,0.87855,0.87835,0.87845,120.61,0.87861,0.87865,0.87843,0.87855,88.12,False
'2018-06-04T22:02:00',0.87846,0.87846,0.87837,0.87837,139.53,0.87856,0.87856,0.87844,0.87847,80.93,False
'2018-06-04T22:03:00',0.87836,0.87841,0.87836,0.87838,72.71,0.87846,0.8785,0.87846,0.87847,58.85,True
'2018-06-04T22:04:00',0.87839,0.87846,0.87838,0.87845,101.7,0.87848,0.87855,0.87848,0.87855,61.87,True
'2018-06-04T22:05:00',0.87844,0.8786,0.87844,0.87859,32.87,0.87855,0.87866,0.87853,0.87865,45.97,True
'2018-06-04T22:06:00',0.87859,0.87865,0.87858,0.87865,17.0,0.87865,0.8787,0.87865,0.8787,24.01,True
'2018-06-04T22:07:00',0.87866,0.87868,0.8786,0.8786,10.0,0.87872,0.87872,0.87867,0.87867,16.82,False
'2018-06-04T22:08:00',0.8786,0.8786,0.87856,0.87859,14.73,0.87868,0.87868,0.87866,0.87867,10.48,False
'2018-06-04T22:09:00',0.87857,0.87857,0.87854,0.87854,44.82,0.87868,0.87868,0.87865,0.87865,27.77,False
'2018-06-04T22:10:00',0.87854,0.87856,0.87854,0.87856,52.85,0.87865,0.87866,0.87865,0.87866,36.88,False
'2018-06-04T22:11:00',0.87855,0.87855,0.87853,0.87855,44.24,0.87866,0.87866,0.87864,0.87864,23.05,True
'2018-06-04T22:12:00',0.87856,0.87857,0.87854,0.87857,25.48,0.87864,0.87867,0.87864,0.87867,16.62,True
'2018-06-04T22:13:00',0.87857,0.87858,0.87854,0.87854,51.74,0.87867,0.87867,0.87864,0.87864,25.48,False
'2018-06-04T22:14:00',0.87855,0.87857,0.8785,0.87854,77.45,0.87865,0.87868,0.87861,0.87863,47.43,False
'2018-06-04T22:15:00',0.87855,0.87857,0.87844,0.87848,78.33,0.87863,0.87866,0.87854,0.87859,55.67,False
'2018-06-04T22:16:00',0.8785,0.8785,0.87846,0.87846,66.86,0.87859,0.8786,0.87856,0.87857,34.62,False
'2018-06-04T22:17:00',0.87847,0.87849,0.87842,0.87846,51.4,0.87857,0.87857,0.87852,0.87856,28.06,True
'2018-06-04T22:18:00',0.87846,0.87849,0.87846,0.87849,14.87,0.87856,0.87859,0.87855,0.87859,11.62,False
'2018-06-04T22:19:00',0.87849,0.87849,0.87848,0.87849,15.36,0.87859,0.87859,0.87859,0.87859,9.74,True
'2018-06-04T22:20:00',0.87849,0.8785,0.87848,0.8785,34.82,0.87859,0.8786,0.87858,0.8786,38.83,True
'2018-06-04T22:21:00',0.8785,0.87854,0.8785,0.87854,13.24,0.8786,0.87864,0.8786,0.87864,15.55,False
'2018-06-04T22:22:00',0.87854,0.87854,0.87853,0.87853,10.0,0.87863,0.87864,0.8786,0.87861,11.81,False
'2018-06-04T22:23:00',0.87853,0.87853,0.87849,0.87851,17.11,0.8786,0.87862,0.87859,0.87859,12.99,False
'2018-06-04T22:24:00',0.8785,0.8785,0.87841,0.87844,36.67,0.87855,0.87855,0.8785,0.87854,30.41,False
'2018-06-04T22:25:00',0.87843,0.87844,0.87843,0.87843,49.73,0.87854,0.87855,0.87854,0.87854,42.2,True
'2018-06-04T22:26:00',0.87844,0.87847,0.87843,0.87844,60.86,0.87855,0.87857,0.87855,0.87856,48.01,False
'2018-06-04T22:27:00',0.87845,0.87847,0.87844,0.87847,23.37,0.87856,0.87857,0.87856,0.87857,13.1,True
'2018-06-04T22:28:00',0.87847,0.87851,0.87843,0.87848,30.34,0.87857,0.87861,0.87854,0.87859,46.57,True
'2018-06-04T22:29:00',0.87848,0.87852,0.87846,0.87846,64.92,0.87859,0.87863,0.87857,0.87857,97.08,True
'2018-06-04T22:30:00',0.87845,0.87852,0.87844,0.87852,96.03,0.87857,0.87864,0.87857,0.87863,69.73,True
'2018-06-04T22:31:00',0.87854,0.87855,0.87852,0.87855,49.72,0.87864,0.87866,0.87864,0.87865,46.51,True
'2018-06-04T22:32:00',0.87855,0.87856,0.87849,0.8785,96.21,0.87865,0.87866,0.87861,0.87861,62.98,False
'2018-06-04T22:33:00',0.87849,0.8785,0.87847,0.87849,71.57,0.87861,0.87862,0.8786,0.87861,35.36,True
'2018-06-04T22:34:00',0.8785,0.87851,0.87849,0.87851,41.58,0.87862,0.87863,0.87861,0.87862,26.77,True
'2018-06-04T22:35:00',0.87852,0.87852,0.8785,0.87851,60.8,0.87863,0.87863,0.87861,0.87862,23.87,True
'2018-06-04T22:36:00',0.87851,0.87854,0.87851,0.87852,97.7,0.87862,0.87866,0.87862,0.87864,74.88,False
'2018-06-04T22:37:00',0.87852,0.87854,0.87849,0.87849,46.21,0.87863,0.87865,0.87862,0.87862,45.01,False
'2018-06-04T22:38:00',0.87849,0.87853,0.87849,0.8785,68.57,0.87861,0.87864,0.87861,0.87863,72.12,True
'2018-06-04T22:39:00',0.87851,0.87853,0.87851,0.87852,45.23,0.87863,0.87866,0.87863,0.87864,38.63,True
'2018-06-04T22:40:00',0.87851,0.87856,0.87851,0.87854,78.36,0.87865,0.87868,0.87863,0.87867,62.99,False
'2018-06-04T22:41:00',0.87855,0.87855,0.87852,0.87853,32.99,0.87867,0.87867,0.87864,0.87864,24.44,False
'2018-06-04T22:42:00',0.87852,0.87852,0.87846,0.87851,52.77,0.87865,0.87865,0.87858,0.87863,59.37,True
'2018-06-04T22:43:00',0.87851,0.87854,0.8785,0.87853,36.35,0.87863,0.87866,0.87863,0.87866,33.51,True
'2018-06-04T22:44:00',0.87854,0.87858,0.87854,0.87858,58.22,0.87866,0.87871,0.87866,0.87871,50.5,True
'2018-06-04T22:45:00',0.87858,0.87865,0.87857,0.87865,54.19,0.8787,0.87873,0.87869,0.87873,58.74,True
'2018-06-04T22:46:00',0.87864,0.87865,0.87864,0.87864,47.73,0.87873,0.87874,0.87873,0.87874,49.07,False
'2018-06-04T22:47:00',0.87864,0.87864,0.87858,0.87861,36.84,0.87874,0.87874,0.87869,0.87871,35.8,False
'2018-06-04T22:48:00',0.8786,0.87861,0.87858,0.8786,78.7,0.87871,0.87873,0.87869,0.87873,60.93,True
'2018-06-04T22:49:00',0.87862,0.87864,0.87858,0.87861,50.59,0.87872,0.87873,0.8787,0.87873,52.98,False
'2018-06-04T22:50:00',0.87861,0.87861,0.87853,0.87854,49.35,0.87873,0.87873,0.87866,0.87866,43.96,False
'2018-06-04T22:51:00',0.87853,0.87856,0.87852,0.87852,68.61,0.87866,0.87868,0.87865,0.87865,77.73,False
'2018-06-04T22:52:00',0.87851,0.87856,0.87851,0.87854,84.74,0.87866,0.87868,0.87864,0.87867,100.13,True
'2018-06-04T22:53:00',0.87854,0.87859,0.87854,0.87858,56.84,0.87867,0.87871,0.87866,0.8787,77.44,False
'2018-06-04T22:54:00',0.87858,0.87859,0.87855,0.87855,79.71,0.87869,0.8787,0.87868,0.87869,86.05,False
'2018-06-04T22:55:00',0.87856,0.87857,0.87853,0.87857,42.11,0.8787,0.8787,0.87866,0.87869,50.81,False
'2018-06-04T22:56:00',0.87856,0.87857,0.87854,0.87855,37.12,0.87869,0.8787,0.87868,0.87868,64.36,False
'2018-06-04T22:57:00',0.87854,0.87855,0.87854,0.87854,26.5,0.87869,0.87869,0.87866,0.87868,21.46,True
'2018-06-04T22:58:00',0.87854,0.87857,0.87848,0.87854,99.57,0.87868,0.87869,0.87859,0.87859,129.12,True
'2018-06-04T22:59:00',0.87853,0.87874,0.87853,0.87863,125.15,0.87859,0.87885,0.87859,0.87876,260.74,False
'2018-06-04T23:00:00',0.87858,0.87869,0.87808,0.87868,59.0,0.87876,0.87887,0.8786,0.87879,303.22,False
'2018-06-04T23:01:00',0.87868,0.8787,0.87821,0.87822,36.56,0.87877,0.8788,0.87865,0.87865,45.75,False
'2018-06-04T23:02:00',0.8782,0.87867,0.8782,0.87859,25.95,0.87865,0.87886,0.87864,0.87879,32.25,True
'2018-06-04T23:03:00',0.87858,0.87871,0.87849,0.87849,26.41,0.87879,0.87883,0.87875,0.8788,25.12,False
'2018-06-04T23:04:00',0.87848,0.8785,0.87789,0.8781,86.8,0.8788,0.87884,0.87848,0.87861,85.57,False
'2018-06-04T23:05:00',0.8781,0.87834,0.8781,0.87828,50.95,0.87862,0.87862,0.87837,0.87846,52.0,True
'2018-06-04T23:06:00',0.87828,0.87849,0.87826,0.87831,69.78,0.87845,0.87868,0.87844,0.87862,63.6,False
'2018-06-04T23:07:00',0.87831,0.87832,0.87782,0.87821,108.01,0.87861,0.87864,0.87836,0.87849,91.5,False
'2018-06-04T23:08:00',0.87821,0.87824,0.87818,0.87819,81.63,0.87844,0.87846,0.87838,0.87845,74.12,True
'2018-06-04T23:09:00',0.8782,0.87828,0.87817,0.87817,60.3,0.87845,0.87845,0.87839,0.87845,59.25,False
'2018-06-04T23:10:00',0.87817,0.87827,0.87817,0.87825,55.11,0.87845,0.87847,0.87843,0.87844,61.23,True
'2018-06-04T23:11:00',0.8783,0.87844,0.87822,0.87844,45.9,0.87846,0.87869,0.87846,0.87869,70.53,True
'2018-06-04T23:12:00',0.87844,0.87852,0.8784,0.87852,45.14,0.87862,0.87875,0.87861,0.87875,43.42,True
'2018-06-04T23:13:00',0.87851,0.87858,0.8785,0.87854,36.08,0.87875,0.87881,0.87875,0.87879,46.96,True
'2018-06-04T23:14:00',0.87854,0.87859,0.87853,0.87854,21.64,0.8788,0.8788,0.87877,0.87879,26.89,False
'2018-06-04T23:15:00',0.87854,0.87854,0.87844,0.87853,28.07,0.8788,0.8788,0.87869,0.87873,47.34,False
'2018-06-04T23:16:00',0.87853,0.87853,0.87845,0.87845,29.96,0.87873,0.87873,0.87865,0.87868,38.14,False
'2018-06-04T23:17:00',0.87843,0.87849,0.87842,0.87844,51.82,0.87867,0.87867,0.87866,0.87867,58.54,False
'2018-06-04T23:18:00',0.87843,0.87845,0.87842,0.87842,18.87,0.87867,0.87867,0.87866,0.87866,29.75,True
'2018-06-04T23:19:00',0.87842,0.87857,0.87842,0.87851,41.96,0.87866,0.87869,0.87857,0.87865,36.85,False
'2018-06-04T23:20:00',0.87851,0.87854,0.87851,0.87854,11.94,0.87864,0.87873,0.87864,0.87873,8.28,True
'2018-06-04T23:21:00',0.87854,0.87855,0.87845,0.87849,52.98,0.87873,0.87873,0.87865,0.87865,39.0,False
'2018-06-04T23:22:00',0.87849,0.8785,0.87848,0.8785,19.68,0.87866,0.87867,0.87866,0.87867,13.79,False
'2018-06-04T23:23:00',0.8785,0.8785,0.87848,0.87849,13.87,0.87867,0.87867,0.87866,0.87866,10.87,True
'2018-06-04T23:24:00',0.87849,0.87851,0.87849,0.87851,9.82,0.87866,0.87866,0.87866,0.87866,9.29,True
'2018-06-04T23:25:00',0.87853,0.87855,0.87853,0.87855,4.0,0.87869,0.87872,0.87869,0.87872,7.67,False
'2018-06-04T23:26:00',0.87851,0.87852,0.87851,0.87851,8.53,0.87867,0.87867,0.87861,0.87865,8.56,False
'2018-06-04T23:27:00',0.87851,0.87851,0.87851,0.87851,1.0,0.87868,0.87868,0.87868,0.87868,1.0,True
'2018-06-04T23:28:00',0.87852,0.87852,0.87851,0.87851,2.0,0.87867,0.87868,0.87867,0.87868,2.0,False
'2018-06-04T23:29:00',0.87851,0.87852,0.8785,0.8785,5.12,0.87867,0.87867,0.87867,0.87867,5.9,True
'2018-06-04T23:30:00',0.87852,0.87855,0.87848,0.87853,25.47,0.87867,0.87871,0.87867,0.87871,33.28,False
'2018-06-04T23:31:00',0.87853,0.87854,0.87848,0.87853,23.47,0.87865,0.87865,0.87865,0.87865,25.42,True
'2018-06-04T23:32:00',0.87853,0.87854,0.87852,0.87854,5.0,0.87869,0.87869,0.87868,0.87869,7.75,True
'2018-06-04T23:33:00',0.87853,0.87857,0.87853,0.87855,19.5,0.87869,0.87869,0.87869,0.87869,17.9,False
'2018-06-04T23:34:00',0.87856,0.87856,0.87853,0.87854,35.45,0.87869,0.87869,0.87868,0.87869,32.68,True
'2018-06-04T23:35:00',0.87854,0.87857,0.87854,0.87855,28.35,0.8787,0.87873,0.8787,0.87873,31.86,False
'2018-06-04T23:36:00',0.87855,0.87855,0.87849,0.8785,59.66,0.87873,0.87873,0.87865,0.87865,35.12,False
'2018-06-04T23:37:00',0.8785,0.87854,0.87844,0.87851,95.2,0.87865,0.87868,0.87857,0.87865,66.6,False
'2018-06-04T23:38:00',0.87851,0.87853,0.8785,0.87851,56.1,0.87865,0.87867,0.87865,0.87867,42.8,False
'2018-06-04T23:39:00',0.8785,0.87853,0.8785,0.87851,32.16,0.87867,0.87867,0.87866,0.87866,30.15,True
'2018-06-04T23:40:00',0.8785,0.87854,0.87842,0.87846,98.51,0.87867,0.8787,0.8786,0.87863,94.92,False
'2018-06-04T23:41:00',0.87846,0.87848,0.87842,0.87844,48.12,0.87863,0.87864,0.8786,0.8786,30.46,False
'2018-06-04T23:42:00',0.87845,0.87845,0.87844,0.87844,35.21,0.8786,0.87864,0.8786,0.8786,20.87,False
'2018-06-04T23:43:00',0.87845,0.87845,0.87842,0.87844,22.54,0.8786,0.8786,0.8786,0.8786,14.97,True
'2018-06-04T23:44:00',0.87842,0.87844,0.87834,0.87837,62.76,0.8786,0.87864,0.8785,0.8785,55.16,False
'2018-06-04T23:45:00',0.87837,0.87843,0.87837,0.87841,54.07,0.8785,0.87864,0.8785,0.87864,50.54,False
'2018-06-04T23:46:00',0.87842,0.87842,0.87836,0.87836,68.43,0.87863,0.87863,0.87853,0.87853,57.77,False
'2018-06-04T23:47:00',0.87836,0.87837,0.87835,0.87837,30.18,0.87853,0.87857,0.87853,0.87855,24.0,True
'2018-06-04T23:48:00',0.87837,0.87845,0.87836,0.87839,49.85,0.87856,0.87856,0.87852,0.87853,49.52,False
'2018-06-04T23:49:00',0.87838,0.87841,0.87837,0.8784,37.52,0.87853,0.87856,0.87852,0.87852,20.34,True
'2018-06-04T23:50:00',0.87842,0.87842,0.87837,0.87839,46.18,0.87852,0.87855,0.87852,0.87855,31.6,False
'2018-06-04T23:51:00',0.87839,0.87839,0.87832,0.87834,68.67,0.87854,0.87854,0.87847,0.87848,46.77,False
'2018-06-04T23:52:00',0.87834,0.87836,0.87833,0.87836,66.03,0.87848,0.87849,0.87847,0.87849,49.48,False
'2018-06-04T23:53:00',0.87836,0.87836,0.87831,0.87834,63.83,0.87848,0.87849,0.87844,0.87849,51.23,True
'2018-06-04T23:54:00',0.87834,0.87838,0.87832,0.87835,43.39,0.87849,0.87849,0.87846,0.87846,34.25,True
'2018-06-04T23:55:00',0.87835,0.87843,0.87835,0.87842,25.62,0.87847,0.87854,0.87847,0.87854,23.0,True
'2018-06-04T23:56:00',0.87843,0.87844,0.87837,0.8784,55.02,0.87854,0.87856,0.8785,0.87851,40.0,False
'2018-06-04T23:57:00',0.8784,0.8784,0.87838,0.87839,31.25,0.87852,0.87853,0.87851,0.87851,19.5,False
'2018-06-04T23:58:00',0.87839,0.8784,0.87837,0.8784,37.17,0.87852,0.87852,0.87849,0.87852,26.5,True
'2018-06-04T23:59:00',0.8784,0.87841,0.87834,0.87835,37.33,0.87851,0.87854,0.8785,0.87851,39.25,True
'2018-06-05T00:00:00',0.87834,0.87842,0.8782,0.8784,96.52,0.87851,0.8786,0.8783,0.87857,84.17,False
'2018-06-05T00:01:00',0.8784,0.87841,0.87839,0.8784,40.34,0.87858,0.8786,0.87851,0.87852,14.64,False
'2018-06-05T00:02:00',0.8784,0.87842,0.87837,0.87841,36.2,0.87853,0.87853,0.8785,0.87851,27.56,False
'2018-06-05T00:03:00',0.87841,0.87841,0.87838,0.87838,18.0,0.8785,0.87851,0.87849,0.8785,29.05,True
'2018-06-05T00:04:00',0.8784,0.87842,0.87838,0.87842,35.0,0.8785,0.87853,0.8785,0.87852,35.13,True
'2018-06-05T00:05:00',0.87842,0.87844,0.87842,0.87842,21.5,0.87852,0.87854,0.8785,0.87853,24.75,False
'2018-06-05T00:06:00',0.87842,0.87844,0.87838,0.87838,36.0,0.87852,0.87853,0.87847,0.87848,40.81,True
'2018-06-05T00:07:00',0.87838,0.87844,0.87838,0.87843,33.5,0.87849,0.87854,0.87848,0.87852,35.61,True
'2018-06-05T00:08:00',0.87843,0.87845,0.87841,0.87843,22.5,0.87851,0.87853,0.87849,0.87853,21.87,False
'2018-06-05T00:09:00',0.87842,0.87843,0.87842,0.87843,7.5,0.87853,0.87854,0.87852,0.87854,9.0,False
'2018-06-05T00:10:00',0.87843,0.87843,0.87841,0.87842,11.0,0.87853,0.87854,0.87851,0.87852,12.62,False
'2018-06-05T00:11:00',0.87842,0.87842,0.87842,0.87842,13.5,0.87853,0.87853,0.8785,0.87852,11.0,True
'2018-06-05T00:12:00',0.87842,0.87843,0.87842,0.87843,11.0,0.87853,0.87854,0.87851,0.87854,13.75,True
'2018-06-05T00:13:00',0.87844,0.87844,0.87842,0.87844,6.5,0.87854,0.87854,0.87852,0.87853,5.0,True
'2018-06-05T00:14:00',0.87842,0.87846,0.8784,0.87846,28.5,0.87852,0.87856,0.87849,0.87855,36.0,True
'2018-06-05T00:15:00',0.87848,0.87848,0.87842,0.87843,34.75,0.87857,0.87858,0.87852,0.87854,33.37,False
'2018-06-05T00:16:00',0.87844,0.87847,0.87842,0.87844,29.5,0.87854,0.87858,0.87854,0.87855,36.25,False
'2018-06-05T00:17:00',0.87844,0.87846,0.87844,0.87844,21.0,0.87857,0.87858,0.87853,0.87856,22.25,True
'2018-06-05T00:18:00',0.87844,0.87847,0.87844,0.87847,10.0,0.87855,0.87859,0.87853,0.87859,10.75,True
'2018-06-05T00:19:00',0.87847,0.87847,0.87847,0.87847,1.0,0.8786,0.8786,0.8786,0.8786,1.5,True
'2018-06-05T00:20:00',0.87847,0.87849,0.87845,0.87847,19.0,0.87861,0.87861,0.87857,0.87858,16.5,False
'2018-06-05T00:21:00',0.87848,0.87849,0.87846,0.87846,46.25,0.87857,0.8786,0.87854,0.87854,42.17,True
'2018-06-05T00:22:00',0.87846,0.8785,0.87846,0.8785,22.25,0.87855,0.8786,0.87854,0.8786,24.25,True
'2018-06-05T00:23:00',0.8785,0.87854,0.8785,0.87854,29.5,0.87862,0.87865,0.87861,0.87865,29.24,True
'2018-06-05T00:24:00',0.87852,0.87857,0.87852,0.87856,16.12,0.87864,0.87869,0.87863,0.87869,22.12,False
'2018-06-05T00:25:00',0.87856,0.87856,0.8785,0.87855,33.11,0.87868,0.87869,0.87861,0.87867,39.5,True
'2018-06-05T00:26:00',0.87855,0.87858,0.87855,0.87855,23.25,0.87865,0.87869,0.87865,0.87868,31.75,False
'2018-06-05T00:27:00',0.87855,0.87855,0.87854,0.87854,19.25,0.87867,0.87868,0.87863,0.87864,20.75,False
'2018-06-05T00:28:00',0.87854,0.87855,0.87853,0.87853,11.87,0.87865,0.87866,0.87864,0.87866,17.24,False
'2018-06-05T00:29:00',0.87853,0.87853,0.87846,0.87846,35.49,0.87865,0.87865,0.87856,0.87857,44.75,False
'2018-06-05T00:30:00',0.87847,0.87851,0.87846,0.87851,20.75,0.87857,0.87863,0.87857,0.87863,20.75,True
'2018-06-05T00:31:00',0.87852,0.87853,0.87851,0.87851,34.43,0.87862,0.87866,0.87861,0.87861,25.75,False
'2018-06-05T00:32:00',0.87851,0.87851,0.8785,0.87851,8.12,0.87862,0.87862,0.87861,0.87861,11.75,False
'2018-06-05T00:33:00',0.87849,0.87849,0.87846,0.87849,16.0,0.8786,0.87861,0.87855,0.87859,26.06,True
'2018-06-05T00:34:00',0.87849,0.8785,0.87847,0.8785,36.71,0.87858,0.87861,0.87857,0.87861,42.37,True
'2018-06-05T00:35:00',0.8785,0.87853,0.87848,0.87853,24.75,0.8786,0.87864,0.87858,0.87863,33.87,True
'2018-06-05T00:36:00',0.87853,0.87855,0.87846,0.87848,33.37,0.87864,0.87865,0.87858,0.8786,34.0,False
'2018-06-05T00:37:00',0.87849,0.87854,0.87849,0.87853,17.88,0.8786,0.87865,0.8786,0.87864,17.62,True
'2018-06-05T00:38:00',0.87854,0.87857,0.87854,0.87856,13.0,0.87863,0.87866,0.87863,0.87865,13.5,False
'2018-06-05T00:39:00',0.87856,0.87856,0.87854,0.87854,10.0,0.87864,0.87866,0.87863,0.87864,11.5,False
'2018-06-05T00:40:00',0.87854,0.87854,0.8785,0.8785,33.37,0.87863,0.87864,0.8786,0.8786,29.37,False
'2018-06-05T00:41:00',0.87851,0.87852,0.8785,0.87851,17.12,0.8786,0.87862,0.87859,0.87861,18.75,False
'2018-06-05T00:42:00',0.87851,0.87852,0.8785,0.87852,14.87,0.87862,0.87862,0.87859,0.87861,19.5,True
'2018-06-05T00:43:00',0.87852,0.87853,0.87852,0.87853,9.0,0.8786,0.87864,0.8786,0.87861,15.19,False
'2018-06-05T00:44:00',0.87851,0.87853,0.87851,0.87853,10.12,0.87861,0.87863,0.8786,0.87863,12.75,True
'2018-06-05T00:45:00',0.87853,0.87854,0.87853,0.87853,18.87,0.87862,0.87864,0.87861,0.87863,26.37,False
'2018-06-05T00:46:00',0.87854,0.87854,0.8785,0.87853,13.75,0.87864,0.87864,0.8786,0.87863,17.62,True
'2018-06-05T00:47:00',0.87854,0.87855,0.87852,0.87855,14.62,0.87863,0.87864,0.87862,0.87863,13.87,False
'2018-06-05T00:48:00',0.87855,0.87855,0.87854,0.87854,7.0,0.87864,0.87864,0.87863,0.87863,12.37,False
'2018-06-05T00:49:00',0.87853,0.87853,0.87853,0.87853,1.0,0.87863,0.87863,0.87863,0.87863,1.0,True
'2018-06-05T00:50:00',0.87853,0.8786,0.87853,0.87856,28.0,0.87864,0.8787,0.87863,0.87865,39.25,False
'2018-06-05T00:51:00',0.87856,0.87858,0.87854,0.87856,26.97,0.87866,0.87867,0.87862,0.87866,35.25,True
'2018-06-05T00:52:00',0.87856,0.87859,0.87855,0.87857,27.72,0.87865,0.8787,0.87865,0.87867,39.62,True
'2018-06-05T00:53:00',0.87857,0.8786,0.87857,0.87859,12.0,0.87866,0.8787,0.87866,0.8787,12.5,True
'2018-06-05T00:54:00',0.87859,0.87861,0.87857,0.87861,30.75,0.87869,0.8787,0.87866,0.87869,33.0,True
'2018-06-05T00:55:00',0.87859,0.87865,0.87859,0.87863,29.5,0.87869,0.87871,0.87869,0.87871,36.5,True
'2018-06-05T00:56:00',0.87863,0.87865,0.87862,0.87865,12.0,0.87872,0.87874,0.87871,0.87874,18.75,True
'2018-06-05T00:57:00',0.87864,0.87866,0.8786,0.87862,32.25,0.87874,0.87874,0.87869,0.8787,37.0,False
'2018-06-05T00:58:00',0.87861,0.87863,0.8786,0.8786,20.25,0.8787,0.87873,0.87869,0.8787,22.37,False
'2018-06-05T00:59:00',0.87859,0.87863,0.87857,0.87861,40.69,0.87868,0.87872,0.87866,0.87872,34.0,True
'2018-06-05T01:00:00',0.87861,0.87864,0.87858,0.87858,39.09,0.87871,0.87873,0.87868,0.87868,42.73,False
'2018-06-05T01:01:00',0.87858,0.87858,0.87853,0.87853,12.6,0.87867,0.87867,0.8786,0.87861,11.62,False
'2018-06-05T01:02:00',0.87852,0.87853,0.87852,0.87853,8.0,0.87861,0.87862,0.8786,0.87861,9.5,False
'2018-06-05T01:03:00',0.87853,0.87853,0.87849,0.87849,10.24,0.8786,0.87861,0.87858,0.87858,11.5,False
'2018-06-05T01:04:00',0.87849,0.87849,0.87846,0.87848,11.48,0.87859,0.87859,0.87855,0.87856,11.0,False
'2018-06-05T01:05:00',0.87848,0.87848,0.87846,0.87846,12.5,0.87854,0.87857,0.87853,0.87854,14.0,True
'2018-06-05T01:06:00',0.87846,0.8785,0.87841,0.87845,64.98,0.87855,0.87858,0.87848,0.87853,65.23,False
'2018-06-05T01:07:00',0.87845,0.87849,0.87845,0.87848,29.0,0.87854,0.87856,0.87852,0.87854,32.47,True
'2018-06-05T01:08:00',0.8785,0.8785,0.87847,0.87849,18.0,0.87854,0.87857,0.87854,0.87857,20.48,False
'2018-06-05T01:09:00',0.87847,0.87849,0.87845,0.87847,26.87,0.87855,0.87856,0.87853,0.87855,29.83,False
'2018-06-05T01:10:00',0.87845,0.87847,0.87842,0.87842,15.66,0.87856,0.87856,0.87851,0.87851,16.23,False
'2018-06-05T01:11:00',0.87842,0.87847,0.87841,0.87843,24.68,0.87852,0.87856,0.87851,0.87853,28.36,False
'2018-06-05T01:12:00',0.87845,0.87845,0.87837,0.87842,97.84,0.87853,0.87855,0.87846,0.87851,88.96,False
'2018-06-05T01:13:00',0.87841,0.87843,0.87837,0.87842,25.96,0.8785,0.87853,0.87847,0.87853,30.12,True
'2018-06-05T01:14:00',0.87842,0.87845,0.87842,0.87845,39.33,0.87854,0.87856,0.87852,0.87856,32.86,True
'2018-06-05T01:15:00',0.87846,0.87847,0.87843,0.87846,38.51,0.87855,0.87857,0.87854,0.87854,37.87,True
'2018-06-05T01:16:00',0.87846,0.87851,0.87844,0.87849,70.92,0.87853,0.87862,0.87853,0.87861,69.22,True
'2018-06-05T01:17:00',0.8785,0.87852,0.87849,0.87852,18.16,0.87859,0.87864,0.87859,0.87864,19.53,True
'2018-06-05T01:18:00',0.87851,0.8786,0.87851,0.87859,33.71,0.87863,0.87871,0.87863,0.87871,26.17,False
'2018-06-05T01:19:00',0.87859,0.87859,0.87858,0.87859,10.87,0.87871,0.87871,0.87871,0.87871,7.11,True
'2018-06-05T01:20:00',0.87858,0.87861,0.87855,0.87855,22.23,0.87871,0.87872,0.87868,0.87868,21.47,False
'2018-06-05T01:21:00',0.87855,0.8786,0.87855,0.87859,19.66,0.87866,0.87871,0.87866,0.87871,12.86,True
'2018-06-05T01:22:00',0.87859,0.8786,0.87855,0.87855,23.36,0.87871,0.87873,0.87869,0.87869,14.99,False
'2018-06-05T01:23:00',0.87857,0.87858,0.87856,0.87856,6.62,0.8787,0.8787,0.87869,0.87869,4.37,True
'2018-06-05T01:24:00',0.87856,0.87861,0.87856,0.8786,11.47,0.8787,0.8787,0.87869,0.87869,9.61,False
'2018-06-05T01:25:00',0.87859,0.87859,0.87854,0.87855,26.97,0.87869,0.8787,0.87863,0.87867,20.73,False
'2018-06-05T01:26:00',0.87855,0.87857,0.87855,0.87857,21.31,0.87868,0.8787,0.87868,0.8787,23.73,True
'2018-06-05T01:27:00',0.87857,0.87859,0.87857,0.87859,51.4,0.87868,0.87872,0.87868,0.87872,38.82,True
'2018-06-05T01:28:00',0.87859,0.87859,0.87858,0.87858,8.62,0.87872,0.87873,0.87871,0.87871,6.24,False
'2018-06-05T01:29:00',0.87857,0.87857,0.8785,0.8785,12.35,0.87871,0.87871,0.87863,0.87863,17.98,True
'2018-06-05T01:30:00',0.87852,0.87863,0.87852,0.87861,42.32,0.87863,0.87871,0.87863,0.87871,30.7,True
'2018-06-05T01:31:00',0.8786,0.87863,0.87857,0.87858,27.23,0.87871,0.87873,0.8787,0.8787,10.99,False
'2018-06-05T01:32:00',0.87861,0.87863,0.8786,0.87862,49.3,0.8787,0.87873,0.8787,0.87873,26.12,True
'2018-06-05T01:33:00',0.87862,0.87864,0.87862,0.87864,21.78,0.87873,0.87874,0.87873,0.87874,13.0,True
'2018-06-05T01:34:00',0.87863,0.87865,0.8786,0.87861,35.22,0.87874,0.87874,0.87872,0.87872,25.6,False
'2018-06-05T01:35:00',0.87861,0.87866,0.87859,0.87864,16.49,0.87872,0.87872,0.8787,0.87871,17.74,True
'2018-06-05T01:36:00',0.87863,0.87868,0.87863,0.87864,26.44,0.87871,0.87876,0.87871,0.87873,23.11,False
'2018-06-05T01:37:00',0.87865,0.87865,0.87862,0.87864,14.37,0.87873,0.87873,0.87872,0.87873,10.0,False
'2018-06-05T01:38:00',0.87865,0.87865,0.8786,0.87861,51.33,0.87873,0.87873,0.87871,0.87872,25.0,False
'2018-06-05T01:39:00',0.8786,0.87862,0.8786,0.87861,40.23,0.87872,0.87875,0.87872,0.87874,20.12,False
'2018-06-05T01:40:00',0.87861,0.87861,0.87857,0.87857,40.86,0.87873,0.87874,0.87869,0.87869,18.5,False
'2018-06-05T01:41:00',0.87858,0.87858,0.87851,0.87851,52.47,0.87869,0.8787,0.87864,0.87864,22.0,False
'2018-06-05T01:42:00',0.87852,0.87852,0.8785,0.87852,26.04,0.87863,0.87865,0.87863,0.87864,13.0,True
'2018-06-05T01:43:00',0.87852,0.87854,0.87851,0.87853,29.11,0.87863,0.87865,0.8786,0.87863,22.0,False
'2018-06-05T01:44:00',0.87854,0.87854,0.87852,0.87852,31.03,0.87863,0.87864,0.87862,0.87862,17.0,True
'2018-06-05T01:45:00',0.87852,0.87854,0.87851,0.87853,11.56,0.87863,0.87865,0.87862,0.87865,9.5,True
'2018-06-05T01:46:00',0.87852,0.87855,0.87851,0.87854,27.09,0.87863,0.87866,0.87862,0.87866,20.0,False
'2018-06-05T01:47:00',0.87854,0.87854,0.8785,0.87851,25.42,0.87864,0.87865,0.87863,0.87863,22.87,True
'2018-06-05T01:48:00',0.87852,0.87856,0.87851,0.87856,23.49,0.87863,0.87868,0.87863,0.87868,26.12,True
'2018-06-05T01:49:00',0.87857,0.87857,0.87855,0.87857,6.56,0.87869,0.87869,0.87868,0.87869,10.37,True
'2018-06-05T01:50:00',0.87857,0.87862,0.87856,0.87861,43.81,0.87867,0.87873,0.87867,0.87871,64.32,True
'2018-06-05T01:51:00',0.87861,0.87863,0.87858,0.87861,92.74,0.87872,0.87872,0.87868,0.8787,84.23,True
'2018-06-05T01:52:00',0.87862,0.87865,0.87858,0.87862,133.54,0.87872,0.87874,0.87869,0.87871,106.68,False
'2018-06-05T01:53:00',0.87863,0.87863,0.87857,0.87858,19.48,0.87871,0.87871,0.87869,0.8787,23.1,True
'2018-06-05T01:54:00',0.87858,0.87863,0.87858,0.87863,36.35,0.87869,0.87876,0.87869,0.87876,38.23,True
'2018-06-05T01:55:00',0.87864,0.87864,0.87862,0.87862,34.42,0.87876,0.87876,0.87874,0.87874,39.42,False
'2018-06-05T01:56:00',0.87861,0.87864,0.87861,0.87864,12.56,0.87874,0.87876,0.87874,0.87876,19.73,False
'2018-06-05T01:57:00',0.87864,0.87864,0.87862,0.87862,36.04,0.87875,0.87876,0.87873,0.87873,33.45,False
'2018-06-05T01:58:00',0.87862,0.87862,0.87855,0.87855,13.22,0.87873,0.87873,0.87867,0.87867,15.35,False
'2018-06-05T01:59:00',0.87855,0.87862,0.87855,0.87861,16.74,0.87867,0.87871,0.87867,0.87871,21.74,True
'2018-06-05T02:00:00',0.87862,0.87863,0.87856,0.87859,71.71,0.87871,0.87871,0.87867,0.8787,66.65,True
'2018-06-05T02:01:00',0.87859,0.87869,0.87855,0.87867,64.35,0.87869,0.87875,0.87868,0.87875,53.95,True
'2018-06-05T02:02:00',0.87868,0.87875,0.87864,0.87867,39.75,0.87875,0.87879,0.87875,0.87876,27.0,False
'2018-06-05T02:03:00',0.87866,0.87869,0.87866,0.87866,20.41,0.87876,0.8788,0.87875,0.87875,19.44,True
'2018-06-05T02:04:00',0.87867,0.87874,0.87865,0.87873,24.7,0.87875,0.87882,0.87875,0.87877,29.66,True
'2018-06-05T02:05:00',0.87874,0.87875,0.87869,0.87869,22.87,0.87878,0.87881,0.87877,0.87881,22.96,False
'2018-06-05T02:06:00',0.87869,0.8787,0.87866,0.87867,48.95,0.87881,0.87881,0.87874,0.87875,30.49,True
'2018-06-05T02:07:00',0.87868,0.87871,0.87865,0.87871,22.0,0.87875,0.8788,0.87875,0.87876,21.18,True
'2018-06-05T02:08:00',0.87874,0.87874,0.87869,0.87872,33.17,0.87878,0.87878,0.87876,0.87878,17.0,False
'2018-06-05T02:09:00',0.87872,0.87872,0.87869,0.8787,31.12,0.87878,0.87881,0.87878,0.8788,18.12,True
'2018-06-05T02:10:00',0.8787,0.87876,0.8787,0.87871,55.1,0.87881,0.87883,0.87877,0.87877,35.49,False
'2018-06-05T02:11:00',0.87872,0.87874,0.8787,0.87872,61.8,0.87877,0.87879,0.87877,0.87879,32.0,False
'2018-06-05T02:12:00',0.87871,0.87873,0.87866,0.87869,46.24,0.87879,0.87879,0.87875,0.87876,26.0,True
'2018-06-05T02:13:00',0.87873,0.87876,0.87871,0.87875,30.62,0.87877,0.87882,0.87876,0.87879,25.7,False
'2018-06-05T02:14:00',0.87876,0.87876,0.87871,0.87874,24.59,0.8788,0.8788,0.87877,0.87879,15.0,True
'2018-06-05T02:15:00',0.87873,0.87879,0.87872,0.87872,29.89,0.87879,0.87888,0.87879,0.87882,25.37,False
'2018-06-05T02:16:00',0.8787,0.87871,0.87868,0.87869,40.95,0.87881,0.87881,0.87876,0.8788,29.07,True
'2018-06-05T02:17:00',0.8787,0.87875,0.87868,0.87875,43.59,0.87879,0.87882,0.87878,0.87882,31.98,False
'2018-06-05T02:18:00',0.87873,0.87874,0.87869,0.87869,22.72,0.87883,0.87884,0.8788,0.8788,23.98,False
'2018-06-05T02:19:00',0.8787,0.87871,0.87866,0.87867,52.23,0.8788,0.87882,0.87877,0.87877,37.48,False
'2018-06-05T02:20:00',0.87867,0.87869,0.87858,0.87858,84.05,0.87879,0.8788,0.87868,0.87868,63.64,False
'2018-06-05T02:21:00',0.87858,0.8786,0.87844,0.87844,85.67,0.87865,0.87869,0.87856,0.87856,70.46,False
'2018-06-05T02:22:00',0.87846,0.8785,0.87846,0.87849,20.51,0.87857,0.87861,0.87857,0.87861,15.24,True
'2018-06-05T02:23:00',0.87852,0.87855,0.87851,0.87854,64.07,0.87863,0.87867,0.87862,0.87866,35.82,True
'2018-06-05T02:24:00',0.87854,0.87856,0.87849,0.87852,62.31,0.87866,0.87866,0.8786,0.87864,52.87,False
'2018-06-05T02:25:00',0.87851,0.87851,0.87849,0.87849,15.98,0.87863,0.87863,0.87859,0.87859,24.0,True
'2018-06-05T02:26:00',0.8785,0.87854,0.8785,0.87852,25.23,0.8786,0.87866,0.8786,0.87865,23.68,False
'2018-06-05T02:27:00',0.87854,0.87854,0.87845,0.87847,58.16,0.87865,0.87866,0.87856,0.87858,45.8,False
'2018-06-05T02:28:00',0.87848,0.87849,0.87839,0.87845,34.43,0.87858,0.87859,0.8785,0.87856,47.47,True
'2018-06-05T02:29:00',0.87844,0.8785,0.87844,0.8785,31.27,0.87856,0.8786,0.87856,0.87859,45.22,True
'2018-06-05T02:30:00',0.8785,0.8785,0.87848,0.8785,27.47,0.87859,0.87861,0.87859,0.8786,64.55,True
'2018-06-05T02:31:00',0.87849,0.87856,0.87847,0.87853,43.01,0.8786,0.87865,0.87857,0.87864,56.03,False
'2018-06-05T02:32:00',0.87852,0.87855,0.87849,0.87849,39.61,0.87863,0.87867,0.8786,0.8786,40.2,False
'2018-06-05T02:33:00',0.87849,0.87852,0.87849,0.8785,25.06,0.8786,0.87863,0.8786,0.8786,31.63,False
'2018-06-05T02:34:00',0.87851,0.87852,0.87845,0.87849,74.34,0.87861,0.87863,0.87856,0.8786,66.37,True
'2018-06-05T02:35:00',0.87849,0.87856,0.87845,0.87856,34.18,0.8786,0.87864,0.87856,0.87864,46.34,False
'2018-06-05T02:36:00',0.87856,0.87856,0.87846,0.87848,36.74,0.87862,0.87863,0.87856,0.87859,33.96,False
'2018-06-05T02:37:00',0.87848,0.87849,0.87848,0.87849,18.81,0.8786,0.8786,0.87859,0.87859,12.48,True
'2018-06-05T02:38:00',0.87848,0.87853,0.87848,0.8785,19.47,0.8786,0.87862,0.87858,0.87859,31.49,True
'2018-06-05T02:39:00',0.87852,0.87853,0.87844,0.87844,24.43,0.87861,0.87863,0.87854,0.87854,34.34,True
'2018-06-05T02:40:00',0.87844,0.87856,0.87844,0.87853,57.87,0.87854,0.87866,0.87854,0.87864,92.97,True
'2018-06-05T02:41:00',0.87852,0.87856,0.87852,0.87854,40.0,0.87863,0.87867,0.87862,0.87865,84.41,False
'2018-06-05T02:42:00',0.87855,0.87855,0.87853,0.87853,19.58,0.87864,0.87866,0.87864,0.87865,22.59,True
'2018-06-05T02:43:00',0.87853,0.87856,0.87853,0.87855,36.15,0.87864,0.87866,0.87863,0.87866,28.47,True
'2018-06-05T02:44:00',0.87856,0.87861,0.87856,0.87859,31.53,0.87868,0.87872,0.87868,0.87871,44.49,False
'2018-06-05T02:45:00',0.8786,0.87861,0.87854,0.87856,73.9,0.87871,0.87871,0.87865,0.87867,77.11,False
'2018-06-05T02:46:00',0.87857,0.87857,0.87833,0.87837,66.88,0.87867,0.87867,0.87843,0.87848,63.78,False
'2018-06-05T02:47:00',0.87836,0.87838,0.87831,0.87831,85.0,0.87847,0.8785,0.8784,0.87842,90.89,False
'2018-06-05T02:48:00',0.87832,0.87837,0.87829,0.87836,44.08,0.87842,0.87848,0.8784,0.87847,66.77,False
'2018-06-05T02:49:00',0.87837,0.87837,0.87834,0.87836,23.24,0.87847,0.87847,0.87844,0.87845,38.23,False
'2018-06-05T02:50:00',0.87835,0.87837,0.87832,0.87832,30.85,0.87846,0.87847,0.87844,0.87844,67.3,False
'2018-06-05T02:51:00',0.87832,0.87834,0.87827,0.87834,26.18,0.87844,0.87845,0.87838,0.87844,45.73,True
'2018-06-05T02:52:00',0.87834,0.87837,0.87825,0.87828,37.98,0.87845,0.87847,0.87834,0.87837,50.76,False
'2018-06-05T02:53:00',0.87829,0.87831,0.87826,0.8783,41.24,0.87839,0.87842,0.87836,0.8784,96.82,True
'2018-06-05T02:54:00',0.87832,0.87833,0.87821,0.87822,66.9,0.87841,0.87843,0.87827,0.87827,114.55,True
'2018-06-05T02:55:00',0.87823,0.87836,0.87823,0.87828,76.09,0.87829,0.87845,0.87829,0.8784,133.89,False
'2018-06-05T02:56:00',0.87828,0.87833,0.87825,0.87826,56.0,0.8784,0.8784,0.87835,0.87837,100.39,False
'2018-06-05T02:57:00',0.87826,0.8783,0.87822,0.87823,38.5,0.87836,0.87838,0.87832,0.87833,78.03,False
'2018-06-05T02:58:00',0.87824,0.8783,0.87823,0.87829,19.0,0.87832,0.87838,0.87832,0.87838,44.73,False
'2018-06-05T02:59:00',0.87829,0.8783,0.87827,0.87828,17.0,0.87838,0.87838,0.87834,0.87837,37.49,False
'2018-06-05T03:00:00',0.87827,0.87827,0.87816,0.8782,46.64,0.87833,0.87835,0.87826,0.8783,54.77,False
'2018-06-05T03:01:00',0.8782,0.87821,0.87818,0.87818,15.12,0.8783,0.8783,0.87827,0.87829,30.87,True
'2018-06-05T03:02:00',0.87819,0.87831,0.87819,0.87824,37.62,0.87829,0.8784,0.87829,0.87832,66.21,True
'2018-06-05T03:03:00',0.87822,0.87831,0.87822,0.87828,44.12,0.87831,0.87841,0.87831,0.87838,74.34,False
'2018-06-05T03:04:00',0.87829,0.87831,0.87826,0.87828,26.18,0.87838,0.8784,0.87836,0.87839,36.61,True
'2018-06-05T03:05:00',0.87827,0.87832,0.87827,0.87832,38.8,0.87839,0.87842,0.87837,0.87842,58.15,True
'2018-06-05T03:06:00',0.87831,0.87836,0.87831,0.87836,31.5,0.87842,0.87846,0.87841,0.87846,56.81,True
'2018-06-05T03:07:00',0.87836,0.87841,0.87836,0.87838,39.84,0.87845,0.87851,0.87844,0.87851,63.95,False
'2018-06-05T03:08:00',0.87838,0.87838,0.87835,0.87838,15.83,0.87849,0.87849,0.87845,0.87849,19.74,True
'2018-06-05T03:09:00',0.87838,0.87842,0.87836,0.87838,23.74,0.8785,0.87852,0.87847,0.8785,52.44,False
'2018-06-05T03:10:00',0.87838,0.87839,0.87827,0.87827,26.48,0.87848,0.87848,0.87838,0.87838,25.66,False
'2018-06-05T03:11:00',0.87827,0.8783,0.87822,0.87826,35.04,0.87838,0.87841,0.87834,0.87837,52.38,False
'2018-06-05T03:12:00',0.87825,0.87827,0.87824,0.87824,9.37,0.87837,0.87837,0.87835,0.87835,13.5,True
'2018-06-05T03:13:00',0.87825,0.87832,0.87825,0.87826,46.68,0.87837,0.87844,0.87836,0.87836,62.54,False
'2018-06-05T03:14:00',0.87827,0.87827,0.87823,0.87827,25.32,0.87836,0.87838,0.87833,0.87838,31.4,True
'2018-06-05T03:15:00',0.87828,0.87836,0.87823,0.87833,101.06,0.87838,0.87846,0.87835,0.87844,109.4,False
'2018-06-05T03:16:00',0.87832,0.87832,0.87822,0.87823,50.5,0.87843,0.87844,0.8783,0.87831,45.5,True
'2018-06-05T03:17:00',0.87823,0.87839,0.87823,0.87839,120.15,0.8783,0.87848,0.8783,0.87848,83.75,True
'2018-06-05T03:18:00',0.87839,0.87844,0.87835,0.8784,46.46,0.87848,0.87852,0.87844,0.87851,50.5,True
'2018-06-05T03:19:00',0.87839,0.87851,0.87839,0.87851,39.41,0.87851,0.87861,0.87851,0.87861,43.23,True
'2018-06-05T03:20:00',0.8785,0.87855,0.87849,0.8785,70.74,0.8786,0.87866,0.8786,0.87862,70.32,False
'2018-06-05T03:21:00',0.8785,0.8785,0.87839,0.87843,78.73,0.87861,0.87862,0.8785,0.87855,69.6,False
'2018-06-05T03:22:00',0.87843,0.87845,0.87834,0.87838,53.14,0.87854,0.87854,0.87844,0.87848,40.75,False
'2018-06-05T03:23:00',0.87838,0.87839,0.87831,0.87832,49.68,0.87848,0.87848,0.87838,0.87842,33.0,False
'2018-06-05T03:24:00',0.87833,0.87836,0.87827,0.87828,74.27,0.87842,0.87845,0.87836,0.87839,51.72,False
'2018-06-05T03:25:00',0.87828,0.87828,0.87824,0.87824,69.92,0.87839,0.8784,0.87833,0.87836,79.52,True
'2018-06-05T03:26:00',0.87824,0.87832,0.87823,0.87829,71.73,0.87836,0.87843,0.87835,0.8784,71.36,False
'2018-06-05T03:27:00',0.87828,0.87829,0.87826,0.87828,29.05,0.8784,0.87841,0.87837,0.8784,29.32,True
'2018-06-05T03:28:00',0.87829,0.87831,0.87828,0.87831,19.94,0.8784,0.87841,0.8784,0.87841,22.7,True
'2018-06-05T03:29:00',0.87831,0.87835,0.87831,0.87835,18.64,0.87842,0.87846,0.87842,0.87846,36.42,True
'2018-06-05T03:30:00',0.87835,0.87838,0.87831,0.87836,66.04,0.87845,0.87848,0.87842,0.87846,113.71,False
'2018-06-05T03:31:00',0.87836,0.87836,0.8783,0.87831,65.43,0.87846,0.87846,0.8784,0.87841,87.49,True
'2018-06-05T03:32:00',0.87831,0.87843,0.87831,0.87841,75.63,0.8784,0.87853,0.8784,0.87851,121.7,True
'2018-06-05T03:33:00',0.87841,0.87846,0.87839,0.87846,51.69,0.8785,0.87856,0.87849,0.87856,61.06,True
'2018-06-05T03:34:00',0.87847,0.87848,0.87843,0.87848,53.1,0.87856,0.87859,0.87853,0.87857,68.81,True
'2018-06-05T03:35:00',0.87846,0.8785,0.87844,0.87846,36.16,0.87857,0.87862,0.87856,0.87856,42.37,False
'2018-06-05T03:36:00',0.87846,0.87848,0.8784,0.87843,46.25,0.87859,0.87859,0.8785,0.87853,31.35,True
'2018-06-05T03:37:00',0.87842,0.87851,0.87839,0.8785,86.7,0.87853,0.87861,0.8785,0.87861,86.17,False
'2018-06-05T03:38:00',0.8785,0.8785,0.87844,0.87844,87.8,0.87861,0.87861,0.87855,0.87855,92.91,False
'2018-06-05T03:39:00',0.87844,0.87847,0.8784,0.87842,88.57,0.87855,0.87858,0.8785,0.87853,95.91,True
'2018-06-05T03:40:00',0.87843,0.87849,0.87839,0.87843,121.08,0.87853,0.8786,0.87848,0.87855,118.75,False
'2018-06-05T03:41:00',0.87843,0.87846,0.87842,0.87843,68.03,0.87856,0.87856,0.87852,0.87854,55.05,False
'2018-06-05T03:42:00',0.87841,0.87845,0.8784,0.87843,52.81,0.87854,0.87857,0.87852,0.87856,56.95,False
'2018-06-05T03:43:00',0.87844,0.87845,0.8784,0.87844,47.5,0.87856,0.87857,0.87851,0.87855,57.84,False
'2018-06-05T03:44:00',0.87844,0.87844,0.87837,0.87837,77.55,0.87855,0.87855,0.87848,0.87851,82.18,False
'2018-06-05T03:45:00',0.87837,0.87837,0.87835,0.87837,45.65,0.87848,0.8785,0.87845,0.8785,65.98,True
'2018-06-05T03:46:00',0.87838,0.8784,0.87836,0.87837,47.67,0.87849,0.87851,0.87847,0.87849,54.49,False
'2018-06-05T03:47:00',0.87837,0.87839,0.87834,0.87838,42.82,0.87848,0.87851,0.87845,0.87849,55.02,False
'2018-06-05T03:48:00',0.87838,0.87839,0.87835,0.87835,34.69,0.87848,0.8785,0.87847,0.87847,29.8,True
'2018-06-05T03:49:00',0.87837,0.8784,0.87833,0.87837,55.6,0.87848,0.87851,0.87845,0.87847,55.55,False
'2018-06-05T03:50:00',0.87837,0.8784,0.87833,0.87835,30.2,0.87849,0.8785,0.87843,0.87845,27.46,False
'2018-06-05T03:51:00',0.87835,0.87836,0.87832,0.87835,30.96,0.87847,0.87847,0.8784,0.87842,18.37,False
'2018-06-05T03:52:00',0.87835,0.87835,0.87832,0.87832,58.82,0.87843,0.87845,0.8784,0.87845,28.85,True
'2018-06-05T03:53:00',0.87833,0.87835,0.87832,0.87834,36.34,0.87845,0.87846,0.87843,0.87846,29.16,False
'2018-06-05T03:54:00',0.87834,0.87834,0.87831,0.87832,39.22,0.87845,0.87847,0.8784,0.87841,25.35,True
'2018-06-05T03:55:00',0.87832,0.87836,0.8783,0.87836,37.91,0.8784,0.87847,0.8784,0.87847,27.98,False
'2018-06-05T03:56:00',0.87835,0.87835,0.87833,0.87834,35.85,0.87846,0.87847,0.87845,0.87846,38.05,True
'2018-06-05T03:57:00',0.87833,0.87836,0.87829,0.8783,40.62,0.87845,0.87846,0.87841,0.87841,45.96,False
'2018-06-05T03:58:00',0.8783,0.87832,0.87823,0.87823,36.74,0.8784,0.87843,0.87835,0.87835,45.67,False
'2018-06-05T03:59:00',0.87824,0.87826,0.87824,0.87825,37.39,0.87836,0.87837,0.87834,0.87837,33.05,True
'2018-06-05T04:00:00',0.87825,0.87832,0.87825,0.8783,65.66,0.87835,0.87841,0.87835,0.87841,73.41,True
'2018-06-05T04:01:00',0.87832,0.87832,0.87828,0.87829,26.68,0.87842,0.87842,0.87838,0.87841,47.62,True
'2018-06-05T04:02:00',0.87829,0.87837,0.87826,0.87828,79.64,0.87841,0.87846,0.87837,0.8784,111.77,True
'2018-06-05T04:03:00',0.87828,0.87838,0.87827,0.87835,74.92,0.87838,0.87846,0.87838,0.87845,94.76,False
'2018-06-05T04:04:00',0.87836,0.87837,0.87832,0.87835,28.12,0.87845,0.87846,0.87842,0.87844,43.56,False
'2018-06-05T04:05:00',0.87837,0.87837,0.87831,0.87831,32.85,0.87844,0.87844,0.87841,0.87841,41.02,False
'2018-06-05T04:06:00',0.87833,0.87836,0.87832,0.87832,18.5,0.87843,0.87846,0.87841,0.87842,36.15,False
'2018-06-05T04:07:00',0.87835,0.87836,0.87833,0.87834,26.0,0.87843,0.87845,0.87841,0.87842,38.1,False
'2018-06-05T04:08:00',0.87834,0.87834,0.87832,0.87834,31.59,0.87843,0.87846,0.87842,0.87843,42.44,False
'2018-06-05T04:09:00',0.87832,0.87834,0.87828,0.87829,68.67,0.87842,0.87844,0.87839,0.87839,43.99,False
'2018-06-05T04:10:00',0.87829,0.87832,0.87829,0.87829,48.91,0.87839,0.87844,0.87839,0.8784,44.93,True
'2018-06-05T04:11:00',0.87829,0.87833,0.87829,0.87829,41.08,0.87841,0.87842,0.87841,0.87842,33.64,True
'2018-06-05T04:12:00',0.8783,0.87833,0.87829,0.87832,58.9,0.87841,0.87843,0.87841,0.87842,54.64,True
'2018-06-05T04:13:00',0.87832,0.87835,0.8783,0.87834,74.75,0.87841,0.87846,0.87841,0.87845,61.02,True
'2018-06-05T04:14:00',0.87835,0.87841,0.87832,0.87837,80.39,0.87845,0.87852,0.87841,0.87849,74.52,False
'2018-06-05T04:15:00',0.87837,0.87837,0.87828,0.87828,56.8,0.87849,0.87849,0.87836,0.87836,46.81,False
'2018-06-05T04:16:00',0.87828,0.87831,0.87828,0.87831,48.52,0.87837,0.87842,0.87837,0.87842,36.65,True
'2018-06-05T04:17:00',0.87832,0.87851,0.87832,0.87848,63.33,0.87841,0.87861,0.87841,0.87859,89.31,True
'2018-06-05T04:18:00',0.87849,0.87855,0.87839,0.87839,74.58,0.87859,0.87863,0.87848,0.87848,72.12,False
'2018-06-05T04:19:00',0.87837,0.87846,0.87837,0.87843,41.65,0.87849,0.87856,0.87849,0.87854,34.08,True
'2018-06-05T04:20:00',0.87843,0.87847,0.87841,0.87841,22.86,0.87855,0.87857,0.87851,0.87852,34.82,False
'2018-06-05T04:21:00',0.87842,0.87844,0.87837,0.8784,23.47,0.87852,0.87854,0.87847,0.87852,26.14,False
'2018-06-05T04:22:00',0.87839,0.87842,0.87837,0.87838,53.62,0.87851,0.87853,0.87846,0.8785,52.5,True
'2018-06-05T04:23:00',0.87839,0.87843,0.87839,0.87843,27.0,0.8785,0.87854,0.8785,0.87854,33.85,True
'2018-06-05T04:24:00',0.87842,0.87847,0.8784,0.87843,51.96,0.87854,0.87857,0.87851,0.87855,56.62,True
'2018-06-05T04:25:00',0.87844,0.87848,0.87843,0.87845,49.92,0.87856,0.87858,0.87853,0.87857,48.31,True
'2018-06-05T04:26:00',0.87846,0.8785,0.87845,0.87846,58.76,0.87856,0.87861,0.87856,0.87857,42.14,True
'2018-06-05T04:27:00',0.87844,0.87851,0.87844,0.87851,83.66,0.87856,0.87861,0.87854,0.8786,105.26,False
'2018-06-05T04:28:00',0.8785,0.8785,0.87844,0.87844,9.62,0.8786,0.87861,0.87856,0.87856,19.0,True
'2018-06-05T04:29:00',0.87848,0.87851,0.87845,0.87849,63.6,0.87856,0.8786,0.87856,0.8786,58.26,True
'2018-06-05T04:30:00',0.8785,0.87852,0.87847,0.87849,35.74,0.8786,0.8786,0.87856,0.87857,38.91,False
'2018-06-05T04:31:00',0.87847,0.87851,0.87847,0.8785,13.5,0.87857,0.87861,0.87857,0.87858,19.68,True
'2018-06-05T04:32:00',0.8785,0.87857,0.8785,0.87857,19.32,0.87859,0.87867,0.87859,0.87867,29.94,False
'2018-06-05T04:33:00',0.87856,0.87857,0.87854,0.87854,31.19,0.87866,0.87867,0.87862,0.87865,43.32,False
'2018-06-05T04:34:00',0.87854,0.87854,0.87851,0.87851,17.0,0.87865,0.87865,0.87858,0.87858,22.15,False
'2018-06-05T04:35:00',0.87849,0.87849,0.87845,0.87847,28.24,0.87858,0.87859,0.87855,0.87857,35.16,True
'2018-06-05T04:36:00',0.87847,0.87851,0.87846,0.8785,9.56,0.87856,0.87861,0.87856,0.87861,8.25,True
'2018-06-05T04:37:00',0.87851,0.87856,0.87851,0.87854,17.99,0.8786,0.87866,0.8786,0.87863,18.5,False
'2018-06-05T04:38:00',0.87853,0.87855,0.87849,0.8785,46.05,0.87863,0.87864,0.87858,0.8786,30.0,False
'2018-06-05T04:39:00',0.8785,0.87853,0.87839,0.87839,34.28,0.8786,0.87861,0.8785,0.8785,20.12,False
'2018-06-05T04:40:00',0.87839,0.87841,0.87836,0.87838,24.75,0.87848,0.87851,0.87846,0.87847,29.33,False
'2018-06-05T04:41:00',0.87838,0.87841,0.87835,0.87839,52.0,0.87848,0.87851,0.87845,0.87847,71.57,False
'2018-06-05T04:42:00',0.87836,0.87836,0.87836,0.87836,11.0,0.87847,0.87847,0.87845,0.87845,14.86,True
'2018-06-05T04:43:00',0.87836,0.87838,0.87834,0.87838,17.0,0.87844,0.87846,0.87844,0.87846,23.08,True
'2018-06-05T04:44:00',0.87837,0.87841,0.8783,0.8784,55.9,0.87846,0.87852,0.87841,0.87851,49.45,True
'2018-06-05T04:45:00',0.87841,0.87843,0.87836,0.87841,62.39,0.87852,0.87855,0.87847,0.87852,75.63,True
'2018-06-05T04:46:00',0.87841,0.87846,0.87839,0.87844,44.53,0.87851,0.87856,0.8785,0.87856,56.97,True
'2018-06-05T04:47:00',0.87845,0.87846,0.87838,0.87838,45.68,0.87856,0.87859,0.87847,0.87847,35.68,False
'2018-06-05T04:48:00',0.87837,0.87837,0.87837,0.87837,3.0,0.87847,0.87847,0.87845,0.87845,3.12,False
'2018-06-05T04:49:00',0.87834,0.87834,0.87831,0.87831,10.34,0.87843,0.87844,0.8784,0.8784,8.5,True
'2018-06-05T04:50:00',0.87831,0.87835,0.8783,0.87835,21.85,0.87839,0.87846,0.87839,0.87846,25.81,True
'2018-06-05T04:51:00',0.87834,0.87836,0.87834,0.87835,7.5,0.87846,0.87847,0.87846,0.87847,8.6,False
'2018-06-05T04:52:00',0.87835,0.87836,0.87834,0.87836,5.5,0.87846,0.87847,0.87846,0.87846,7.02,True
'2018-06-05T04:53:00',0.87836,0.87836,0.87835,0.87835,8.0,0.87848,0.87848,0.87843,0.87846,13.49,False
'2018-06-05T04:54:00',0.87836,0.87836,0.8783,0.87834,16.43,0.87846,0.87846,0.87841,0.87845,20.69,True
'2018-06-05T04:55:00',0.87834,0.87839,0.87833,0.87838,27.58,0.87846,0.87849,0.87845,0.87848,28.32,False
'2018-06-05T04:56:00',0.87837,0.87838,0.87837,0.87837,12.22,0.87849,0.8785,0.87848,0.87849,12.2,True
'2018-06-05T04:57:00',0.8784,0.87842,0.87838,0.87838,20.24,0.8785,0.87851,0.87847,0.87849,30.74,False
'2018-06-05T04:58:00',0.87837,0.87837,0.87837,0.87837,10.25,0.8785,0.8785,0.87845,0.87846,17.98,True
'2018-06-05T04:59:00',0.87839,0.87843,0.87839,0.87843,18.69,0.87848,0.87852,0.87848,0.87852,24.09,True
'2018-06-05T05:00:00',0.87843,0.87843,0.87829,0.87835,51.16,0.87854,0.87854,0.87839,0.87847,63.79,True
'2018-06-05T05:01:00',0.87835,0.87844,0.87835,0.8784,50.16,0.87846,0.87856,0.87846,0.87852,62.87,False
'2018-06-05T05:02:00',0.8784,0.87842,0.87839,0.87842,82.38,0.87851,0.87853,0.87849,0.87853,69.67,True
'2018-06-05T05:03:00',0.87842,0.87842,0.87836,0.87838,32.19,0.87852,0.87854,0.87846,0.87847,34.64,False
'2018-06-05T05:04:00',0.87836,0.8784,0.87834,0.87838,47.84,0.87846,0.87852,0.87843,0.87847,45.48,True
'2018-06-05T05:05:00',0.87838,0.87842,0.87838,0.87841,18.08,0.87846,0.87851,0.87846,0.87851,39.3,True
'2018-06-05T05:06:00',0.8784,0.87842,0.87839,0.87842,37.59,0.87851,0.87853,0.8785,0.87851,48.81,True
'2018-06-05T05:07:00',0.87841,0.87843,0.8784,0.8784,27.38,0.8785,0.87853,0.87849,0.87851,19.94,False
'2018-06-05T05:08:00',0.8784,0.87842,0.8784,0.87841,45.26,0.8785,0.87853,0.8785,0.87852,49.76,False
'2018-06-05T05:09:00',0.87841,0.87841,0.87839,0.87839,17.35,0.87853,0.87853,0.8785,0.8785,18.99,False
'2018-06-05T05:10:00',0.87839,0.8784,0.87837,0.87839,37.3,0.87849,0.87851,0.87848,0.87849,44.04,True
'2018-06-05T05:11:00',0.87837,0.87841,0.87834,0.87841,30.84,0.87849,0.87851,0.87846,0.87851,26.36,True
'2018-06-05T05:12:00',0.87841,0.87842,0.87839,0.87839,41.07,0.87852,0.87854,0.87849,0.8785,33.12,False
'2018-06-05T05:13:00',0.87839,0.8784,0.87833,0.87833,56.47,0.8785,0.87852,0.87844,0.87844,48.6,False
'2018-06-05T05:14:00',0.87833,0.87837,0.87832,0.87837,23.66,0.87845,0.87847,0.87842,0.87847,32.84,True
'2018-06-05T05:15:00',0.87836,0.87837,0.87832,0.87832,30.22,0.87847,0.87848,0.87844,0.87845,26.61,False
'2018-06-05T05:16:00',0.87833,0.87833,0.87832,0.87832,9.36,0.87844,0.87845,0.87844,0.87845,3.12,True
'2018-06-05T05:17:00',0.87835,0.87837,0.87833,0.87837,25.75,0.87846,0.87849,0.87844,0.87849,21.02,True
'2018-06-05T05:18:00',0.87835,0.87838,0.87831,0.87836,30.89,0.87846,0.87849,0.87843,0.87849,36.61,False
'2018-06-05T05:19:00',0.87837,0.87837,0.87831,0.87831,37.18,0.87849,0.87849,0.87841,0.87841,41.24,False
'2018-06-05T05:20:00',0.87831,0.87837,0.87831,0.87834,20.12,0.87842,0.87847,0.87842,0.87845,22.89,False
'2018-06-05T05:21:00',0.87834,0.87834,0.87833,0.87833,44.03,0.87844,0.87846,0.87844,0.87845,28.25,False
'2018-06-05T05:22:00',0.87833,0.87834,0.87829,0.87831,68.26,0.87845,0.87846,0.8784,0.87844,60.06,False
'2018-06-05T05:23:00',0.87831,0.87831,0.87831,0.87831,10.84,0.87841,0.87843,0.87841,0.87842,11.01,False
'2018-06-05T05:24:00',0.87831,0.87831,0.87827,0.87829,51.32,0.87841,0.87843,0.87838,0.87841,45.4,True
'2018-06-05T05:25:00',0.8783,0.87833,0.87829,0.87832,47.38,0.87841,0.87845,0.8784,0.87845,31.01,True
'2018-06-05T05:26:00',0.87833,0.87838,0.87832,0.87836,33.57,0.87844,0.87849,0.87844,0.87847,29.38,False
'2018-06-05T05:27:00',0.87835,0.87835,0.87832,0.87834,19.29,0.87847,0.87847,0.87843,0.87846,22.43,True
'2018-06-05T05:28:00',0.87833,0.87836,0.87832,0.87835,61.99,0.87845,0.87848,0.87843,0.87848,69.45,True
'2018-06-05T05:29:00',0.87835,0.87837,0.87832,0.87832,46.68,0.87847,0.87849,0.87844,0.87845,33.41,False
'2018-06-05T05:30:00',0.87832,0.87834,0.87829,0.87834,30.68,0.87844,0.87846,0.87841,0.87845,32.13,True
'2018-06-05T05:31:00',0.87834,0.87839,0.87833,0.87837,26.85,0.87846,0.8785,0.87845,0.87849,22.63,True
'2018-06-05T05:32:00',0.87836,0.8784,0.87835,0.87839,46.22,0.87847,0.87851,0.87846,0.87849,64.71,False
'2018-06-05T05:33:00',0.87839,0.87839,0.87832,0.87832,17.19,0.8785,0.8785,0.87844,0.87844,13.54,False
'2018-06-05T05:34:00',0.87833,0.87836,0.87833,0.87833,19.41,0.87844,0.87846,0.87844,0.87845,22.85,False
'2018-06-05T05:35:00',0.87835,0.87836,0.87832,0.87832,17.61,0.87846,0.87846,0.87845,0.87845,25.59,False
'2018-06-05T05:36:00',0.87833,0.87835,0.87832,0.87833,42.95,0.87844,0.87846,0.87844,0.87844,40.73,False
'2018-06-05T05:37:00',0.87832,0.87834,0.87832,0.87832,16.68,0.87845,0.87846,0.87842,0.87842,12.49,False
'2018-06-05T05:38:00',0.87832,0.87832,0.87828,0.87828,12.81,0.87843,0.87843,0.8784,0.8784,10.99,False
'2018-06-05T05:39:00',0.87828,0.87829,0.87828,0.87828,12.96,0.87839,0.87841,0.87839,0.87839,8.49,True
'2018-06-05T05:40:00',0.87829,0.87831,0.87829,0.8783,9.0,0.87841,0.87843,0.87841,0.87842,14.22,False
'2018-06-05T05:41:00',0.87828,0.8783,0.87826,0.87826,37.81,0.87841,0.87843,0.87838,0.87838,28.57,True
'2018-06-05T05:42:00',0.87827,0.87831,0.87827,0.87831,41.17,0.87839,0.87843,0.87838,0.87842,48.53,True
'2018-06-05T05:43:00',0.8783,0.87833,0.8783,0.87833,23.98,0.87841,0.87846,0.8784,0.87845,29.32,False
'2018-06-05T05:44:00',0.87832,0.87833,0.87832,0.87833,11.24,0.87844,0.87845,0.87844,0.87845,8.95,False
'2018-06-05T05:45:00',0.8783,0.8783,0.8783,0.8783,6.33,0.87841,0.87842,0.87841,0.87842,3.25,False
'2018-06-05T05:46:00',0.8783,0.8783,0.87828,0.87828,44.15,0.87842,0.87842,0.8784,0.87841,30.47,True
'2018-06-05T05:47:00',0.87828,0.87832,0.87828,0.87832,38.42,0.8784,0.87844,0.8784,0.87844,21.56,True
'2018-06-05T05:48:00',0.87832,0.87832,0.87829,0.87832,83.66,0.87843,0.87845,0.87839,0.87842,62.65,False
'2018-06-05T05:49:00',0.87832,0.87833,0.87829,0.87829,34.04,0.87841,0.87843,0.87841,0.87842,33.4,True
'2018-06-05T05:50:00',0.87829,0.87835,0.87829,0.87835,45.84,0.87842,0.87846,0.87841,0.87846,42.1,False
'2018-06-05T05:51:00',0.87835,0.87835,0.87831,0.87832,14.09,0.87845,0.87846,0.87841,0.87841,14.12,False
'2018-06-05T05:52:00',0.87832,0.87833,0.8783,0.87833,43.52,0.87842,0.87845,0.87839,0.87845,34.8,False
'2018-06-05T05:53:00',0.87831,0.87831,0.87827,0.87828,63.03,0.8784,0.87842,0.87836,0.87838,50.46,False
'2018-06-05T05:54:00',0.87827,0.87828,0.87827,0.87828,35.03,0.87838,0.87839,0.87836,0.87839,23.1,False
'2018-06-05T05:55:00',0.87828,0.87828,0.87826,0.87826,32.43,0.87839,0.87839,0.87835,0.87836,31.73,False
'2018-06-05T05:56:00',0.87826,0.87828,0.87825,0.87828,58.99,0.87836,0.87839,0.87834,0.87839,46.33,False
'2018-06-05T05:57:00',0.87828,0.87828,0.87825,0.87827,21.46,0.87837,0.87839,0.87835,0.87837,14.37,True
'2018-06-05T05:58:00',0.87827,0.87829,0.87824,0.87825,28.52,0.87836,0.87838,0.87835,0.87837,16.0,False
'2018-06-05T05:59:00',0.87825,0.87825,0.87825,0.87825,5.61,0.87836,0.87836,0.87835,0.87835,3.0,True
'2018-06-05T06:00:00',0.87826,0.87826,0.87822,0.87824,24.1,0.87835,0.87835,0.87831,0.87831,20.22,True
'2018-06-05T06:01:00',0.87822,0.87827,0.87821,0.87823,28.61,0.87831,0.87835,0.8783,0.87831,31.44,False
'2018-06-05T06:02:00',0.87824,0.87825,0.87823,0.87823,24.52,0.87832,0.87836,0.87831,0.87831,29.11,False
'2018-06-05T06:03:00',0.87823,0.87825,0.8782,0.87823,48.95,0.87831,0.87835,0.8783,0.87831,40.95,False
'2018-06-05T06:04:00',0.87823,0.87825,0.87821,0.87821,29.42,0.87832,0.87834,0.87831,0.87833,41.39,True
'2018-06-05T06:05:00',0.87822,0.87825,0.87822,0.87824,18.59,0.87831,0.87835,0.87831,0.87834,21.24,True
'2018-06-05T06:06:00',0.87824,0.87832,0.87824,0.87829,58.68,0.87835,0.87843,0.87835,0.87839,53.54,True
'2018-06-05T06:07:00',0.87829,0.87836,0.87825,0.87833,43.14,0.8784,0.87844,0.87835,0.87841,39.91,False
'2018-06-05T06:08:00',0.87833,0.87833,0.8783,0.87832,17.49,0.8784,0.87842,0.87839,0.87842,17.06,True
'2018-06-05T06:09:00',0.87832,0.87836,0.87831,0.87835,30.36,0.87841,0.87843,0.8784,0.87843,31.22,True
'2018-06-05T06:10:00',0.87834,0.87836,0.87829,0.87831,31.5,0.87845,0.87845,0.87839,0.87841,35.48,False
'2018-06-05T06:11:00',0.87831,0.87832,0.87826,0.87826,14.22,0.8784,0.87841,0.87835,0.87835,15.99,False
'2018-06-05T06:12:00',0.87824,0.87827,0.87823,0.87823,34.07,0.87835,0.87837,0.87834,0.87835,26.21,True
'2018-06-05T06:13:00',0.87823,0.8783,0.87823,0.87828,32.83,0.87834,0.8784,0.87834,0.87839,34.24,True
'2018-06-05T06:14:00',0.87827,0.87837,0.87827,0.87836,66.12,0.87838,0.87847,0.87837,0.87846,56.24,False
'2018-06-05T06:15:00',0.87836,0.87836,0.87834,0.87836,36.68,0.87845,0.87848,0.87844,0.87848,43.88,True
'2018-06-05T06:16:00',0.87836,0.87838,0.87836,0.87838,10.68,0.87847,0.87848,0.87847,0.87848,10.0,False
'2018-06-05T06:17:00',0.87837,0.87837,0.87835,0.87835,9.43,0.87849,0.87849,0.87842,0.87842,8.0,False
'2018-06-05T06:18:00',0.87832,0.87835,0.87824,0.87829,33.86,0.87842,0.87846,0.87836,0.87838,26.98,False
'2018-06-05T06:19:00',0.87829,0.87831,0.87826,0.87831,53.78,0.87841,0.87841,0.87835,0.8784,48.75,True
'2018-06-05T06:20:00',0.8783,0.87832,0.87829,0.8783,11.48,0.8784,0.87841,0.87838,0.8784,13.94,True
'2018-06-05T06:21:00',0.87831,0.87841,0.87831,0.87841,26.36,0.8784,0.8785,0.8784,0.8785,31.09,True
'2018-06-05T06:22:00',0.8784,0.87841,0.87833,0.87837,31.73,0.8785,0.87851,0.87842,0.87848,27.61,False
'2018-06-05T06:23:00',0.87836,0.87837,0.87836,0.87836,18.85,0.87847,0.87849,0.87846,0.87846,16.73,False
'2018-06-05T06:24:00',0.87835,0.87835,0.87833,0.87834,12.75,0.87843,0.87846,0.87843,0.87845,14.99,True
'2018-06-05T06:25:00',0.87834,0.8784,0.87833,0.87837,21.37,0.87844,0.8785,0.87844,0.87847,20.18,False
'2018-06-05T06:26:00',0.87837,0.87837,0.87834,0.87836,11.43,0.87848,0.87848,0.87843,0.87846,7.57,False
'2018-06-05T06:27:00',0.87836,0.87837,0.87834,0.87834,13.11,0.87847,0.87848,0.87844,0.87844,21.5,False
'2018-06-05T06:28:00',0.87834,0.87836,0.87834,0.87836,21.75,0.87845,0.87845,0.87844,0.87844,44.62,False
'2018-06-05T06:29:00',0.87835,0.87835,0.87833,0.87833,20.36,0.87844,0.87845,0.87842,0.87843,25.94,False
'2018-06-05T06:30:00',0.87833,0.87834,0.87832,0.87834,55.42,0.87842,0.87844,0.87841,0.87844,52.32,True
'2018-06-05T06:31:00',0.87834,0.87838,0.87833,0.87837,36.48,0.87843,0.87845,0.87841,0.87844,87.07,False
'2018-06-05T06:32:00',0.87835,0.87837,0.87834,0.87837,14.25,0.87844,0.87845,0.87844,0.87845,33.0,True
'2018-06-05T06:33:00',0.87837,0.87838,0.87834,0.87838,24.5,0.87844,0.87845,0.87841,0.87845,53.89,False
'2018-06-05T06:34:00',0.87838,0.87838,0.87829,0.87831,37.5,0.87844,0.87845,0.87837,0.8784,63.44,False
'2018-06-05T06:35:00',0.87831,0.87833,0.87828,0.87828,39.5,0.87841,0.87841,0.87837,0.87837,58.02,False
'2018-06-05T06:36:00',0.87828,0.87831,0.87824,0.87824,22.87,0.87838,0.8784,0.87832,0.87832,27.24,False
'2018-06-05T06:37:00',0.87824,0.87826,0.87823,0.87823,24.66,0.87831,0.87833,0.87831,0.87832,26.62,False
'2018-06-05T06:38:00',0.87823,0.87823,0.87822,0.87823,37.0,0.87833,0.87833,0.87831,0.87833,66.3,False
'2018-06-05T06:39:00',0.87822,0.87822,0.87817,0.87817,28.55,0.87833,0.87833,0.87827,0.87827,35.38,False
'2018-06-05T06:40:00',0.87818,0.87818,0.87814,0.87814,25.62,0.87829,0.87829,0.87823,0.87825,32.58,True
'2018-06-05T06:41:00',0.87814,0.87822,0.87813,0.87815,41.0,0.87823,0.87832,0.87823,0.87824,51.62,False
'2018-06-05T06:42:00',0.87817,0.87822,0.87813,0.8782,51.65,0.87824,0.87832,0.87822,0.8783,59.18,False
'2018-06-05T06:43:00',0.87819,0.87819,0.87815,0.87817,31.96,0.8783,0.8783,0.87826,0.87826,37.86,False
'2018-06-05T06:44:00',0.87817,0.87819,0.87816,0.87818,70.64,0.87826,0.87828,0.87826,0.87827,60.81,False
'2018-06-05T06:45:00',0.87818,0.87818,0.87813,0.87817,48.38,0.87828,0.87828,0.87824,0.87827,69.86,True
'2018-06-05T06:46:00',0.87817,0.87819,0.87816,0.87817,50.77,0.87826,0.87828,0.87826,0.87827,47.73,False
'2018-06-05T06:47:00',0.87816,0.87816,0.87809,0.8781,64.99,0.87826,0.87826,0.87818,0.87822,78.2,False
'2018-06-05T06:48:00',0.8781,0.87813,0.87809,0.87809,23.42,0.87821,0.87822,0.87819,0.8782,23.03,False
'2018-06-05T06:49:00',0.87809,0.8781,0.87809,0.87809,16.67,0.87819,0.87821,0.87818,0.8782,15.99,True
'2018-06-05T06:50:00',0.87808,0.87813,0.87808,0.87813,15.64,0.8782,0.87823,0.8782,0.87823,24.97,False
'2018-06-05T06:51:00',0.87812,0.87813,0.8781,0.87813,26.34,0.87821,0.87823,0.8782,0.87823,31.33,True
'2018-06-05T06:52:00',0.87814,0.87816,0.8781,0.87816,56.23,0.87823,0.87827,0.87821,0.87826,74.05,True
'2018-06-05T06:53:00',0.87816,0.87817,0.87814,0.87814,62.92,0.87827,0.87827,0.87824,0.87825,56.09,False
'2018-06-05T06:54:00',0.87814,0.87815,0.87807,0.87808,45.97,0.87825,0.87826,0.87818,0.87819,46.03,False
'2018-06-05T06:55:00',0.87808,0.87812,0.87808,0.87811,46.01,0.87818,0.87822,0.87818,0.87822,89.16,False
'2018-06-05T06:56:00',0.8781,0.8781,0.87806,0.87806,34.49,0.87822,0.87822,0.87816,0.87816,26.44,False
'2018-06-05T06:57:00',0.87806,0.87809,0.87806,0.87807,43.23,0.87816,0.8782,0.87816,0.87819,37.45,True
'2018-06-05T06:58:00',0.87809,0.87811,0.87809,0.8781,53.91,0.8782,0.87822,0.8782,0.87821,71.42,True
'2018-06-05T06:59:00',0.87809,0.87812,0.87809,0.8781,8.05,0.8782,0.87822,0.8782,0.87822,11.77,False
'2018-06-05T07:00:00',0.8781,0.8781,0.87798,0.87801,68.76,0.8782,0.87821,0.87808,0.87812,66.34,False
'2018-06-05T07:01:00',0.87801,0.87802,0.87795,0.87802,35.66,0.87813,0.87813,0.87806,0.87812,41.66,True
'2018-06-05T07:02:00',0.87802,0.8781,0.87802,0.8781,18.83,0.87813,0.87821,0.87812,0.87821,17.38,False
'2018-06-05T07:03:00',0.8781,0.8781,0.87808,0.87808,12.24,0.87821,0.87821,0.87818,0.87819,11.01,False
'2018-06-05T07:04:00',0.87806,0.87806,0.87801,0.87803,26.47,0.87819,0.87819,0.87811,0.87814,19.96,True
'2018-06-05T07:05:00',0.87803,0.8781,0.878,0.8781,33.65,0.87815,0.87821,0.87808,0.87821,29.86,False
'2018-06-05T07:06:00',0.8781,0.8781,0.87807,0.8781,21.61,0.87818,0.87821,0.87815,0.8782,25.01,True
'2018-06-05T07:07:00',0.87809,0.87812,0.87807,0.87808,21.72,0.87819,0.87821,0.87818,0.8782,17.96,False
'2018-06-05T07:08:00',0.8781,0.8781,0.87806,0.8781,20.56,0.8782,0.87821,0.87817,0.87821,20.46,True
'2018-06-05T07:09:00',0.8781,0.87812,0.8781,0.87811,63.26,0.87819,0.87822,0.87818,0.87818,61.52,False
'2018-06-05T07:10:00',0.87809,0.87813,0.87807,0.87809,32.99,0.87818,0.8782,0.87814,0.87817,24.0,False
'2018-06-05T07:11:00',0.87809,0.87813,0.87809,0.87813,10.61,0.87818,0.87819,0.87818,0.87819,8.0,True
'2018-06-05T07:12:00',0.87814,0.87814,0.87811,0.87811,36.2,0.87821,0.87822,0.87817,0.87821,20.0,True
'2018-06-05T07:13:00',0.87812,0.87822,0.87812,0.8782,43.28,0.87821,0.87832,0.87821,0.87831,38.14,False
'2018-06-05T07:14:00',0.8782,0.87822,0.87819,0.87819,49.84,0.87832,0.87832,0.87828,0.8783,60.05,True
'2018-06-05T07:15:00',0.87819,0.87823,0.87818,0.8782,63.23,0.87831,0.87832,0.87828,0.8783,79.2,False
'2018-06-05T07:16:00',0.8782,0.8782,0.87817,0.87819,36.38,0.87831,0.87831,0.87826,0.87828,34.74,True
'2018-06-05T07:17:00',0.87819,0.87823,0.87817,0.87819,23.85,0.87827,0.87831,0.87827,0.8783,19.0,True
'2018-06-05T07:18:00',0.8782,0.87828,0.8782,0.87823,45.76,0.87831,0.87838,0.8783,0.87833,54.86,False
'2018-06-05T07:19:00',0.87823,0.87827,0.87819,0.87824,76.29,0.87834,0.87838,0.87829,0.87836,73.9,True
'2018-06-05T07:20:00',0.87824,0.87837,0.87824,0.87835,55.33,0.87836,0.87846,0.87835,0.87846,57.86,True
'2018-06-05T07:21:00',0.87835,0.87843,0.87835,0.8784,40.66,0.87846,0.87851,0.87846,0.87851,37.37,False
'2018-06-05T07:22:00',0.8784,0.87841,0.87834,0.87834,37.51,0.8785,0.87851,0.87844,0.87845,29.37,False
'2018-06-05T07:23:00',0.87834,0.87834,0.87831,0.87832,35.8,0.87846,0.87846,0.8784,0.87842,24.62,False
'2018-06-05T07:24:00',0.87832,0.87833,0.87827,0.8783,31.31,0.87841,0.87844,0.87838,0.87839,22.61,False
'2018-06-05T07:25:00',0.8783,0.87832,0.87829,0.8783,24.04,0.87841,0.87842,0.87838,0.8784,18.75,False
'2018-06-05T07:26:00',0.8783,0.8783,0.8782,0.87823,74.36,0.87841,0.87841,0.87831,0.87833,58.93,False
'2018-06-05T07:27:00',0.87821,0.87823,0.8782,0.87822,48.83,0.8783,0.87833,0.87829,0.87832,47.83,True
'2018-06-05T07:28:00',0.87821,0.87823,0.8782,0.87821,35.2,0.87831,0.87834,0.87831,0.87831,30.69,False
'2018-06-05T07:29:00',0.87822,0.87822,0.87821,0.87821,54.12,0.87831,0.87834,0.87829,0.87833,37.74,False
'2018-06-05T07:30:00',0.87821,0.87821,0.87818,0.8782,51.21,0.87833,0.87833,0.87828,0.87829,33.48,False
'2018-06-05T07:31:00',0.8782,0.87823,0.87818,0.87818,36.16,0.87828,0.87829,0.87826,0.87827,22.0,False
'2018-06-05T07:32:00',0.87819,0.87821,0.87819,0.87819,47.09,0.87828,0.87831,0.87826,0.87831,40.98,False
'2018-06-05T07:33:00',0.8782,0.8782,0.87818,0.8782,30.96,0.87831,0.87832,0.87826,0.8783,42.86,True
'2018-06-05T07:34:00',0.8782,0.87821,0.8782,0.8782,8.61,0.8783,0.8783,0.87829,0.8783,7.5,False
'2018-06-05T07:35:00',0.87818,0.87818,0.87809,0.87809,79.03,0.87828,0.87828,0.87819,0.87821,64.84,False
'2018-06-05T07:36:00',0.87809,0.8781,0.87809,0.8781,21.54,0.87821,0.87821,0.87818,0.87818,16.12,True
'2018-06-05T07:37:00',0.8781,0.87815,0.87808,0.8781,77.07,0.87821,0.87825,0.87819,0.8782,62.46,False
'2018-06-05T07:38:00',0.8781,0.87815,0.8781,0.87811,35.01,0.87821,0.87823,0.87819,0.8782,48.68,False
'2018-06-05T07:39:00',0.87811,0.87812,0.87809,0.87811,31.07,0.8782,0.87822,0.87819,0.87822,49.9,False
'2018-06-05T07:40:00',0.87811,0.87811,0.87792,0.87797,90.5,0.87822,0.87822,0.87801,0.87806,69.58,False
'2018-06-05T07:41:00',0.87797,0.87799,0.87791,0.87795,49.54,0.87807,0.87809,0.878,0.87803,35.97,False
'2018-06-05T07:42:00',0.87795,0.87796,0.87792,0.87793,23.4,0.87804,0.87805,0.87801,0.87802,18.0,True
'2018-06-05T07:43:00',0.87793,0.87799,0.8779,0.8779,56.9,0.87803,0.87808,0.87798,0.87798,36.0,False
'2018-06-05T07:44:00',0.8779,0.87796,0.87786,0.87796,77.86,0.87797,0.87805,0.87795,0.87805,49.37,True
'2018-06-05T07:45:00',0.87796,0.87797,0.87788,0.87792,115.73,0.87805,0.87805,0.87795,0.87801,69.56,False
'2018-06-05T07:46:00',0.87791,0.87791,0.87781,0.87781,37.42,0.878,0.87801,0.8779,0.8779,26.6,False
'2018-06-05T07:47:00',0.87783,0.87785,0.8778,0.87781,18.71,0.87791,0.87793,0.8779,0.8779,19.25,False
'2018-06-05T07:48:00',0.87781,0.87785,0.87774,0.87783,73.04,0.87791,0.87793,0.87781,0.87792,74.66,False
'2018-06-05T07:49:00',0.87783,0.87784,0.87775,0.87778,62.45,0.87791,0.87793,0.87782,0.87786,85.69,True
'2018-06-05T07:50:00',0.87779,0.87792,0.87779,0.87791,68.69,0.87786,0.878,0.87786,0.878,70.04,True
'2018-06-05T07:51:00',0.87792,0.87798,0.87792,0.87798,51.75,0.87802,0.87807,0.87802,0.87807,68.17,True
'2018-06-05T07:52:00',0.87798,0.87804,0.87797,0.87801,63.79,0.87806,0.87813,0.87806,0.87812,104.51,False
'2018-06-05T07:53:00',0.878,0.87801,0.87799,0.878,63.94,0.87809,0.87811,0.87809,0.87809,80.92,False
'2018-06-05T07:54:00',0.878,0.878,0.87797,0.87798,19.08,0.87811,0.87811,0.87808,0.87808,22.21,True
'2018-06-05T07:55:00',0.87797,0.87809,0.87797,0.87809,39.66,0.87808,0.87816,0.87808,0.87814,48.63,True
'2018-06-05T07:56:00',0.87808,0.87816,0.878,0.87801,45.02,0.87814,0.87821,0.87811,0.87811,64.61,False
'2018-06-05T07:57:00',0.87802,0.87809,0.87796,0.87799,57.32,0.87811,0.87818,0.87806,0.8781,81.74,False
'2018-06-05T07:58:00',0.87799,0.87799,0.87789,0.87789,36.6,0.87809,0.8781,0.87799,0.87801,64.61,True
'2018-06-05T07:59:00',0.87791,0.87802,0.87787,0.87802,66.41,0.87801,0.8781,0.87797,0.8781,91.74,True
'2018-06-05T08:00:00',0.87801,0.87807,0.8779,0.8779,67.3,0.8781,0.87817,0.87801,0.87801,83.17,False
'2018-06-05T08:01:00',0.87792,0.87793,0.8778,0.87783,70.1,0.87801,0.87803,0.87789,0.87794,56.11,False
'2018-06-05T08:02:00',0.87782,0.87786,0.87776,0.87785,101.55,0.87794,0.87796,0.87786,0.87794,82.67,False
'2018-06-05T08:03:00',0.87785,0.87786,0.87779,0.87784,83.31,0.87795,0.87795,0.87789,0.87795,81.5,True
'2018-06-05T08:04:00',0.87785,0.87787,0.87778,0.87778,89.98,0.87795,0.87797,0.87788,0.87789,80.46,False
'2018-06-05T08:05:00',0.87778,0.87783,0.87778,0.87778,43.85,0.87789,0.87794,0.87787,0.87788,71.31,False
'2018-06-05T08:06:00',0.8778,0.8778,0.8777,0.87771,98.68,0.87788,0.87791,0.87781,0.87783,142.86,True
'2018-06-05T08:07:00',0.87772,0.87783,0.8777,0.87781,93.14,0.87784,0.87793,0.8778,0.8779,145.42,True
'2018-06-05T08:08:00',0.87781,0.87795,0.87781,0.87795,97.63,0.87792,0.87805,0.8779,0.87804,140.95,True
'2018-06-05T08:09:00',0.87793,0.87802,0.87791,0.878,92.73,0.87803,0.87811,0.87801,0.87811,74.44,True
'2018-06-05T08:10:00',0.878,0.87811,0.87798,0.87809,144.35,0.87811,0.87821,0.87807,0.87821,119.31,True
'2018-06-05T08:11:00',0.87812,0.87825,0.8781,0.87818,238.35,0.87822,0.87835,0.8782,0.87829,177.29,False
'2018-06-05T08:12:00',0.87818,0.87818,0.87807,0.87809,168.59,0.87829,0.87829,0.87816,0.87821,151.01,False
'2018-06-05T08:13:00',0.8781,0.87816,0.87807,0.87816,68.2,0.87821,0.87827,0.87818,0.87827,75.86,True
'2018-06-05T08:14:00',0.87815,0.87823,0.87812,0.8782,55.24,0.87826,0.87831,0.87823,0.87828,93.7,False
'2018-06-05T08:15:00',0.8782,0.87821,0.878,0.87802,152.68,0.87827,0.87829,0.8781,0.87811,173.84,False
'2018-06-05T08:16:00',0.87802,0.87805,0.87797,0.87803,110.65,0.87809,0.87814,0.87807,0.87813,140.29,True
'2018-06-05T08:17:00',0.87802,0.87807,0.87798,0.878,118.93,0.87813,0.87816,0.87807,0.8781,131.77,False
'2018-06-05T08:18:00',0.87798,0.87801,0.8779,0.87793,149.42,0.87808,0.87812,0.87801,0.87802,178.21,False
'2018-06-05T08:19:00',0.87792,0.87798,0.8779,0.87798,189.67,0.87802,0.87806,0.87801,0.87805,198.43,True
'2018-06-05T08:20:00',0.87798,0.87807,0.87797,0.87805,116.22,0.87809,0.87818,0.87808,0.87814,158.96,True
'2018-06-05T08:21:00',0.87806,0.87819,0.87804,0.87818,124.65,0.87814,0.87828,0.87814,0.87828,179.31,True
'2018-06-05T08:22:00',0.87818,0.87822,0.87809,0.8781,128.31,0.87828,0.87832,0.87818,0.87819,192.68,False
'2018-06-05T08:23:00',0.8781,0.87817,0.87807,0.87814,137.74,0.87821,0.87825,0.87815,0.87823,151.66,True
'2018-06-05T08:24:00',0.87814,0.87817,0.8781,0.87812,90.08,0.87822,0.87826,0.87818,0.87821,108.57,False
'2018-06-05T08:25:00',0.8781,0.8781,0.87794,0.87795,129.89,0.87821,0.87821,0.87804,0.87804,159.43,False
'2018-06-05T08:26:00',0.87794,0.87798,0.87785,0.87787,134.01,0.87804,0.87806,0.87794,0.87798,150.94,False
'2018-06-05T08:27:00',0.87787,0.8779,0.87782,0.87786,99.18,0.87797,0.87799,0.87794,0.87796,107.91,True
'2018-06-05T08:28:00',0.87785,0.87791,0.87784,0.87786,81.71,0.87795,0.878,0.87793,0.87796,80.66,False
'2018-06-05T08:29:00',0.87787,0.87787,0.87779,0.87783,75.78,0.87796,0.87797,0.87789,0.87791,74.77,True
'2018-06-05T08:30:00',0.87782,0.87796,0.87777,0.87794,190.12,0.87791,0.87805,0.87785,0.87802,140.33,True
'2018-06-05T08:31:00',0.87794,0.87803,0.87785,0.87785,155.56,0.87803,0.87812,0.87793,0.87793,142.08,False
'2018-06-05T08:32:00',0.87784,0.87786,0.87777,0.87782,150.68,0.87794,0.87796,0.87786,0.87789,120.78,True
'2018-06-05T08:33:00',0.8778,0.87788,0.8778,0.87785,74.15,0.87789,0.87795,0.87789,0.87793,45.48,True
'2018-06-05T08:34:00',0.87783,0.87798,0.8778,0.8778,183.84,0.87792,0.87805,0.87788,0.87788,154.82,False
'2018-06-05T08:35:00',0.87782,0.87785,0.87778,0.87785,81.75,0.87788,0.87792,0.87787,0.87792,98.0,True
'2018-06-05T08:36:00',0.87784,0.87797,0.87784,0.87785,138.68,0.87792,0.87806,0.87792,0.87794,145.35,False
'2018-06-05T08:37:00',0.87786,0.87791,0.87785,0.87786,74.33,0.87794,0.87799,0.87793,0.87794,98.95,True
'2018-06-05T08:38:00',0.87786,0.87794,0.87777,0.87792,129.59,0.87794,0.87802,0.87784,0.87802,169.19,True
'2018-06-05T08:39:00',0.87792,0.87794,0.87781,0.87788,130.28,0.878,0.87803,0.8779,0.87795,105.9,False
'2018-06-05T08:40:00',0.8779,0.8779,0.87776,0.87777,176.06,0.87798,0.87798,0.87783,0.87783,134.85,False
'2018-06-05T08:41:00',0.87777,0.87779,0.87765,0.87768,72.98,0.87782,0.87785,0.87772,0.87776,72.04,False
'2018-06-05T08:42:00',0.87768,0.87776,0.87766,0.87774,138.89,0.87777,0.87784,0.87775,0.87784,135.16,True
'2018-06-05T08:43:00',0.87774,0.87794,0.87774,0.8779,107.07,0.87782,0.87804,0.87782,0.87801,96.64,False
'2018-06-05T08:44:00',0.8779,0.87792,0.87787,0.87788,97.2,0.878,0.87802,0.87794,0.87797,106.56,False
'2018-06-05T08:45:00',0.87787,0.87791,0.8778,0.87783,113.87,0.87796,0.87798,0.87788,0.87793,93.11,True
'2018-06-05T08:46:00',0.87785,0.87797,0.87784,0.87797,111.54,0.87793,0.87805,0.87793,0.87805,142.55,True
'2018-06-05T08:47:00',0.878,0.87805,0.87794,0.87799,56.46,0.87804,0.87812,0.87802,0.87808,94.88,True
'2018-06-05T08:48:00',0.878,0.87817,0.878,0.87812,80.56,0.87809,0.87825,0.87809,0.8782,123.74,True
'2018-06-05T08:49:00',0.87813,0.87826,0.87813,0.87818,127.14,0.87821,0.87832,0.87821,0.87826,142.25,False
'2018-06-05T08:50:00',0.87818,0.87818,0.87802,0.87805,85.2,0.87825,0.87827,0.8781,0.87815,72.83,False
'2018-06-05T08:51:00',0.87804,0.87805,0.878,0.87804,97.76,0.87815,0.87815,0.87808,0.87813,85.61,False
'2018-06-05T08:52:00',0.87804,0.87804,0.87797,0.87803,102.81,0.87813,0.87813,0.87806,0.8781,100.52,True
'2018-06-05T08:53:00',0.87803,0.87815,0.87802,0.87814,147.02,0.87811,0.87822,0.8781,0.87822,137.29,True
'2018-06-05T08:54:00',0.87814,0.87818,0.87802,0.87815,108.2,0.87822,0.87825,0.87809,0.87823,95.16,True
'2018-06-05T08:55:00',0.87814,0.8783,0.87814,0.87817,144.33,0.87824,0.87838,0.87822,0.87826,106.55,False
'2018-06-05T08:56:00',0.87816,0.87826,0.87808,0.8782,141.15,0.87826,0.87835,0.87816,0.87829,134.39,True
'2018-06-05T08:57:00',0.8782,0.87833,0.87817,0.87823,262.61,0.87827,0.8784,0.87825,0.8783,210.12,False
'2018-06-05T08:58:00',0.87822,0.87828,0.87814,0.87826,191.47,0.87831,0.87835,0.87822,0.87832,177.07,True
'2018-06-05T08:59:00',0.87826,0.87829,0.87816,0.87816,142.94,0.8783,0.87836,0.87824,0.87824,144.5,False
'2018-06-05T09:00:00',0.87815,0.87816,0.87795,0.87811,305.58,0.87822,0.87824,0.87801,0.87818,261.23,True
'2018-06-05T09:01:00',0.8781,0.87829,0.87808,0.87827,162.83,0.87819,0.87837,0.87817,0.87837,174.23,True
'2018-06-05T09:02:00',0.87828,0.8783,0.87819,0.87824,231.59,0.87836,0.8784,0.87829,0.87832,163.33,False
'2018-06-05T09:03:00',0.87827,0.87828,0.87817,0.87824,197.4,0.87832,0.87832,0.87824,0.87832,148.82,True
'2018-06-05T09:04:00',0.87823,0.87838,0.87808,0.87836,206.21,0.87832,0.87846,0.87816,0.87843,178.24,True
'2018-06-05T09:05:00',0.87835,0.87848,0.87835,0.87836,230.57,0.87844,0.87857,0.87844,0.87845,187.73,True
'2018-06-05T09:06:00',0.87836,0.87852,0.87833,0.87848,209.27,0.87843,0.87856,0.87842,0.87856,203.28,True
'2018-06-05T09:07:00',0.87848,0.87852,0.87834,0.87842,183.93,0.87855,0.87859,0.87841,0.87849,201.29,False
'2018-06-05T09:08:00',0.87843,0.87847,0.8783,0.87833,176.09,0.8785,0.87855,0.87836,0.8784,186.1,False
'2018-06-05T09:09:00',0.87834,0.87834,0.8782,0.8782,157.64,0.87841,0.87843,0.87827,0.87827,147.67,False
'2018-06-05T09:10:00',0.8782,0.8782,0.87806,0.87808,130.05,0.87827,0.87827,0.87814,0.87814,141.5,True
'2018-06-05T09:11:00',0.87806,0.87832,0.87806,0.87831,179.14,0.87814,0.8784,0.87814,0.8784,186.8,True
'2018-06-05T09:12:00',0.8783,0.87837,0.87816,0.8782,147.08,0.8784,0.87843,0.87824,0.87829,147.46,False
'2018-06-05T09:13:00',0.87819,0.8783,0.87819,0.8782,188.13,0.87829,0.8784,0.87827,0.87829,227.65,True
'2018-06-05T09:14:00',0.87824,0.87835,0.87821,0.87821,171.55,0.87829,0.87843,0.87829,0.87832,132.1,True
'2018-06-05T09:15:00',0.87822,0.87842,0.8782,0.87839,228.54,0.8783,0.87849,0.87829,0.87847,226.32,True
'2018-06-05T09:16:00',0.87839,0.87861,0.87837,0.87861,227.38,0.87848,0.8787,0.87845,0.87868,225.06,True
'2018-06-05T09:17:00',0.87862,0.87862,0.87848,0.87853,227.68,0.87869,0.8787,0.87856,0.87861,220.96,False
'2018-06-05T09:18:00',0.87853,0.87854,0.87838,0.87842,190.84,0.87861,0.87861,0.87845,0.8785,155.46,False
'2018-06-05T09:19:00',0.87842,0.87843,0.8781,0.87815,192.12,0.8785,0.87851,0.87819,0.87823,199.12,False
'2018-06-05T09:20:00',0.87813,0.87835,0.87813,0.87828,203.04,0.87822,0.87843,0.87822,0.87837,223.82,False
'2018-06-05T09:21:00',0.87828,0.87833,0.87819,0.87827,132.99,0.87837,0.87841,0.87827,0.87836,130.95,False
'2018-06-05T09:22:00',0.87826,0.87827,0.87815,0.87818,105.64,0.87835,0.87837,0.87822,0.87824,93.23,False
'2018-06-05T09:23:00',0.87818,0.87826,0.87817,0.87822,126.38,0.87825,0.87834,0.87824,0.87829,119.92,True
'2018-06-05T09:24:00',0.87821,0.87829,0.87816,0.87826,104.74,0.87829,0.87836,0.87824,0.87833,125.71,True
'2018-06-05T09:25:00',0.87828,0.87835,0.87822,0.87828,120.26,0.87833,0.87842,0.8783,0.87835,99.8,False
'2018-06-05T09:26:00',0.87827,0.87834,0.87794,0.87797,186.15,0.87834,0.87841,0.87802,0.87805,136.16,False
'2018-06-05T09:27:00',0.87797,0.87799,0.87783,0.87783,152.97,0.87805,0.87806,0.87791,0.87791,118.86,False
'2018-06-05T09:28:00',0.87785,0.87791,0.87777,0.87777,168.39,0.87792,0.87797,0.87785,0.87785,186.72,False
'2018-06-05T09:29:00',0.87777,0.87785,0.87773,0.8778,131.72,0.87783,0.87792,0.87781,0.87789,176.34,True
'2018-06-05T09:30:00',0.87779,0.87797,0.87778,0.87789,177.88,0.87789,0.87805,0.87787,0.87797,202.77,False
'2018-06-05T09:31:00',0.87789,0.87794,0.87786,0.87787,181.59,0.87796,0.87803,0.87793,0.87794,182.14,False
'2018-06-05T09:32:00',0.87785,0.87788,0.87775,0.87784,176.32,0.87794,0.87796,0.87783,0.8779,191.18,True
'2018-06-05T09:33:00',0.87784,0.87789,0.87778,0.87779,188.23,0.87792,0.87797,0.87786,0.87787,187.1,False
'2018-06-05T09:34:00',0.87779,0.8778,0.87768,0.87771,168.03,0.87788,0.87788,0.87776,0.8778,171.65,False
'2018-06-05T09:35:00',0.87771,0.87772,0.87761,0.87764,181.64,0.8778,0.8778,0.8777,0.87773,150.41,True
'2018-06-05T09:36:00',0.87765,0.87778,0.87762,0.87775,209.5,0.87773,0.87786,0.8777,0.87784,237.36,False
'2018-06-05T09:37:00',0.87773,0.87773,0.87762,0.87765,197.86,0.87782,0.87782,0.8777,0.87772,201.38,False
'2018-06-05T09:38:00',0.87766,0.87769,0.87759,0.87765,162.31,0.87773,0.87776,0.87767,0.87772,190.21,False
'2018-06-05T09:39:00',0.87763,0.87766,0.87756,0.87757,179.82,0.87772,0.87773,0.87763,0.87764,162.18,True
'2018-06-05T09:40:00',0.87756,0.87768,0.87748,0.87766,167.63,0.87762,0.87777,0.87757,0.87775,231.99,True
'2018-06-05T09:41:00',0.87766,0.87783,0.87761,0.87772,200.33,0.87776,0.87791,0.87768,0.87781,219.16,False
'2018-06-05T09:42:00',0.87772,0.87782,0.87772,0.87777,181.84,0.87781,0.8779,0.8778,0.87785,169.54,True
'2018-06-05T09:43:00',0.87775,0.87787,0.87771,0.87784,173.22,0.87786,0.87794,0.87779,0.87792,202.81,True
'2018-06-05T09:44:00',0.87785,0.8779,0.87782,0.87788,148.04,0.87794,0.87796,0.87788,0.87795,168.47,True
'2018-06-05T09:45:00',0.87787,0.8779,0.87785,0.87786,163.21,0.87796,0.87798,0.87791,0.87795,151.56,True
'2018-06-05T09:46:00',0.87786,0.87797,0.87784,0.87792,123.38,0.87793,0.87804,0.87792,0.87799,149.83,False
'2018-06-05T09:47:00',0.87792,0.87795,0.8778,0.87794,223.87,0.87801,0.87801,0.87787,0.87801,260.89,True
'2018-06-05T09:48:00',0.87795,0.87795,0.87788,0.8779,124.33,0.87799,0.87802,0.87795,0.87797,162.2,True
'2018-06-05T09:49:00',0.8779,0.87798,0.87782,0.87789,161.4,0.87798,0.87805,0.87787,0.87797,178.39,True
'2018-06-05T09:50:00',0.8779,0.87803,0.87784,0.87799,120.3,0.87797,0.87811,0.8779,0.87807,148.76,True
'2018-06-05T09:51:00',0.87799,0.87817,0.87796,0.87812,140.36,0.87806,0.87826,0.87803,0.8782,184.58,True
'2018-06-05T09:52:00',0.87811,0.87818,0.87803,0.87805,142.35,0.87819,0.87825,0.87811,0.87814,128.93,False
'2018-06-05T09:53:00',0.87807,0.87813,0.87804,0.87811,74.6,0.87814,0.87821,0.87812,0.87818,72.45,True
'2018-06-05T09:54:00',0.87813,0.87824,0.87808,0.87813,122.94,0.87818,0.87832,0.87813,0.87823,150.12,False
'2018-06-05T09:55:00',0.87817,0.87819,0.87809,0.87812,156.61,0.87824,0.87826,0.87818,0.87819,116.28,False
'2018-06-05T09:56:00',0.87812,0.87813,0.87799,0.87801,136.51,0.8782,0.8782,0.87806,0.87809,102.5,True
'2018-06-05T09:57:00',0.87801,0.87814,0.87797,0.87812,95.09,0.87809,0.87821,0.87804,0.87821,122.81,False
'2018-06-05T09:58:00',0.87813,0.87813,0.87799,0.87799,126.43,0.87821,0.87821,0.87808,0.87808,145.76,False
'2018-06-05T09:59:00',0.87799,0.87802,0.87782,0.87783,191.36,0.87808,0.8781,0.87792,0.87794,139.32,False
'2018-06-05T10:00:00',0.87785,0.87786,0.8777,0.87778,205.94,0.87793,0.87795,0.8778,0.87787,156.95,False
'2018-06-05T10:01:00',0.87777,0.87786,0.87776,0.8778,191.14,0.87786,0.87795,0.87784,0.87788,176.56,False
'2018-06-05T10:02:00',0.8778,0.87786,0.87772,0.87778,170.07,0.87789,0.87794,0.8778,0.87786,208.94,False
'2018-06-05T10:03:00',0.87778,0.87783,0.87773,0.87779,113.67,0.87785,0.87791,0.87778,0.87788,117.13,False
'2018-06-05T10:04:00',0.87778,0.87782,0.87771,0.87774,150.73,0.87787,0.87792,0.8778,0.87782,165.12,True
'2018-06-05T10:05:00',0.87774,0.87785,0.87774,0.87778,119.79,0.87781,0.87792,0.87781,0.87785,151.7,True
'2018-06-05T10:06:00',0.87777,0.87787,0.87775,0.87779,152.17,0.87785,0.87794,0.87783,0.87785,169.99,True
'2018-06-05T10:07:00',0.87777,0.87792,0.87777,0.87781,133.27,0.87786,0.878,0.87785,0.87791,174.47,True
'2018-06-05T10:08:00',0.87782,0.87801,0.87776,0.87797,180.23,0.8779,0.8781,0.87784,0.87805,185.89,True
'2018-06-05T10:09:00',0.87796,0.87816,0.87795,0.87809,193.39,0.87804,0.87824,0.87803,0.87816,186.91,True
'2018-06-05T10:10:00',0.8781,0.87846,0.87808,0.87809,345.8,0.87819,0.87854,0.87816,0.87818,334.3,False
'2018-06-05T10:11:00',0.87809,0.8782,0.87793,0.87818,226.57,0.87817,0.87829,0.87803,0.87827,190.99,True
'2018-06-05T10:12:00',0.87817,0.87829,0.87809,0.87821,187.81,0.87824,0.87836,0.87817,0.87828,262.05,True
'2018-06-05T10:13:00',0.87822,0.87834,0.87818,0.87822,157.35,0.87829,0.87842,0.87826,0.87829,186.69,False
'2018-06-05T10:14:00',0.87822,0.87831,0.87822,0.87824,147.08,0.87831,0.87839,0.8783,0.87831,194.0,True
'2018-06-05T10:15:00',0.87822,0.87833,0.87821,0.87827,168.97,0.87828,0.8784,0.87828,0.87836,173.4,True
'2018-06-05T10:16:00',0.87828,0.87833,0.87821,0.87824,164.6,0.87835,0.87841,0.8783,0.87832,152.95,False
'2018-06-05T10:17:00',0.87825,0.87831,0.87821,0.8783,166.5,0.87834,0.87839,0.8783,0.87839,145.84,True
'2018-06-05T10:18:00',0.87831,0.87859,0.8782,0.87845,220.54,0.87841,0.87867,0.8783,0.87854,221.31,False
'2018-06-05T10:19:00',0.87845,0.87852,0.87837,0.87839,139.23,0.87853,0.8786,0.87844,0.87848,152.25,False
'2018-06-05T10:20:00',0.87841,0.87846,0.87825,0.87839,142.57,0.87848,0.87853,0.87834,0.87848,162.09,False
'2018-06-05T10:21:00',0.8784,0.87841,0.87821,0.87827,144.31,0.8785,0.87851,0.8783,0.87834,154.36,False
'2018-06-05T10:22:00',0.87828,0.8783,0.87817,0.87828,163.04,0.87836,0.87841,0.87826,0.87836,212.95,True
'2018-06-05T10:23:00',0.87827,0.87833,0.8782,0.8782,155.42,0.87836,0.8784,0.87827,0.87827,152.91,False
'2018-06-05T10:24:00',0.87819,0.8782,0.87802,0.87805,219.57,0.87827,0.87828,0.87811,0.87813,170.98,False
'2018-06-05T10:25:00',0.87807,0.87812,0.87805,0.8781,152.04,0.87814,0.87819,0.87813,0.87817,112.83,True
'2018-06-05T10:26:00',0.87811,0.87818,0.87808,0.87812,162.11,0.87817,0.87825,0.87816,0.87821,89.47,True
'2018-06-05T10:27:00',0.87813,0.87824,0.87813,0.87814,118.81,0.87822,0.87833,0.87822,0.87823,173.58,True
'2018-06-05T10:28:00',0.87814,0.87832,0.87806,0.87832,84.46,0.87821,0.87842,0.87815,0.87842,116.01,False
'2018-06-05T10:29:00',0.8783,0.8783,0.8781,0.87825,201.43,0.87839,0.87843,0.8782,0.87843,176.55,False
'2018-06-05T10:30:00',0.87823,0.87823,0.87655,0.87655,472.42,0.87843,0.87843,0.87663,0.87663,433.82,False
'2018-06-05T10:31:00',0.87653,0.87705,0.8764,0.87702,280.97,0.87661,0.87713,0.87649,0.87711,314.65,False
'2018-06-05T10:32:00',0.87699,0.87699,0.87649,0.87674,277.06,0.87709,0.87709,0.87656,0.87684,262.86,False
'2018-06-05T10:33:00',0.87676,0.87685,0.87663,0.87666,224.38,0.87685,0.87694,0.87671,0.87674,197.26,False
'2018-06-05T10:34:00',0.87664,0.87681,0.87651,0.87651,289.03,0.87674,0.8769,0.8766,0.8766,250.11,False
'2018-06-05T10:35:00',0.87655,0.8766,0.87614,0.87616,247.8,0.87661,0.87668,0.87621,0.87623,233.12,False
'2018-06-05T10:36:00',0.87607,0.87621,0.87568,0.87571,334.56,0.87614,0.87629,0.87575,0.87578,256.14,False
'2018-06-05T10:37:00',0.87576,0.8758,0.87547,0.87551,283.49,0.87582,0.8759,0.87554,0.87561,263.47,False
'2018-06-05T10:38:00',0.87554,0.87578,0.87546,0.87575,211.69,0.87561,0.87584,0.87553,0.87582,179.39,False
'2018-06-05T10:39:00',0.87574,0.87574,0.87548,0.87548,227.71,0.87581,0.87583,0.87557,0.87558,211.52,False
'2018-06-05T10:40:00',0.87551,0.87566,0.87546,0.87561,191.07,0.87558,0.87573,0.87555,0.87568,184.13,True
'2018-06-05T10:41:00',0.87561,0.87571,0.87559,0.87568,155.37,0.87567,0.87576,0.87565,0.87576,139.51,True
'2018-06-05T10:42:00',0.87571,0.87581,0.87567,0.87578,181.66,0.87579,0.87589,0.87575,0.87587,162.65,True
'2018-06-05T10:43:00',0.87577,0.87604,0.87577,0.87603,207.84,0.87587,0.87612,0.87584,0.87612,231.07,True
'2018-06-05T10:44:00',0.87605,0.87617,0.876,0.876,229.29,0.87612,0.87624,0.87608,0.8761,226.62,False
'2018-06-05T10:45:00',0.87598,0.87599,0.87576,0.87577,211.2,0.87608,0.87608,0.87582,0.87582,188.29,False
'2018-06-05T10:46:00',0.87575,0.87577,0.87543,0.87553,221.56,0.87583,0.87584,0.87551,0.87561,217.41,False
'2018-06-05T10:47:00',0.87555,0.87558,0.87543,0.87558,251.47,0.87563,0.87564,0.8755,0.87564,165.41,False
'2018-06-05T10:48:00',0.87558,0.87558,0.87522,0.87522,209.03,0.87564,0.87564,0.87531,0.87532,224.47,False
'2018-06-05T10:49:00',0.87522,0.87533,0.87518,0.87531,175.86,0.87531,0.87539,0.87525,0.87539,212.91,False
'2018-06-05T10:50:00',0.87532,0.87532,0.87518,0.87518,211.6,0.8754,0.8754,0.87524,0.87527,193.62,False
'2018-06-05T10:51:00',0.87517,0.87518,0.87494,0.87517,176.14,0.87524,0.87526,0.87502,0.87524,174.73,False
'2018-06-05T10:52:00',0.87515,0.87515,0.87493,0.87503,189.98,0.87523,0.87523,0.87502,0.87509,210.78,False
'2018-06-05T10:53:00',0.87504,0.87505,0.87488,0.87495,160.75,0.87511,0.87513,0.87495,0.87501,197.51,False
'2018-06-05T10:54:00',0.87494,0.87498,0.8749,0.87494,129.5,0.87502,0.87504,0.87498,0.87502,194.52,False
'2018-06-05T10:55:00',0.87493,0.87497,0.87487,0.87492,157.82,0.87501,0.87504,0.87496,0.87501,160.04,False
'2018-06-05T10:56:00',0.87491,0.87497,0.87489,0.87492,133.07,0.87501,0.87504,0.87497,0.87501,117.56,True
'2018-06-05T10:57:00',0.87491,0.87502,0.87487,0.87491,154.86,0.87501,0.87507,0.87493,0.87499,105.18,False
'2018-06-05T10:58:00',0.87491,0.87494,0.87484,0.87484,87.44,0.87499,0.87499,0.8749,0.87491,92.06,True
'2018-06-05T10:59:00',0.87484,0.87526,0.87482,0.87514,141.49,0.87488,0.87534,0.87488,0.87525,199.55,False
'2018-06-05T11:00:00',0.87512,0.87512,0.87448,0.87461,295.28,0.87523,0.87523,0.87453,0.8747,324.84,False
'2018-06-05T11:01:00',0.87465,0.8747,0.87459,0.87466,194.18,0.87473,0.87479,0.87466,0.87474,189.63,True
'2018-06-05T11:02:00',0.87467,0.87482,0.87464,0.87469,233.74,0.87473,0.87491,0.87472,0.87477,231.23,False
'2018-06-05T11:03:00',0.87468,0.87469,0.87454,0.87466,177.25,0.87475,0.87476,0.87461,0.87472,186.93,False
'2018-06-05T11:04:00',0.87465,0.87469,0.87463,0.87465,145.25,0.87471,0.87475,0.87468,0.87474,164.2,True
'2018-06-05T11:05:00',0.87466,0.87482,0.87464,0.87478,173.9,0.87474,0.87489,0.87472,0.87484,167.83,True
'2018-06-05T11:06:00',0.87477,0.87484,0.87463,0.87465,154.68,0.87485,0.87492,0.87471,0.87473,127.89,True
'2018-06-05T11:07:00',0.87465,0.87489,0.87465,0.87485,102.04,0.87473,0.87496,0.87473,0.87493,126.49,True
'2018-06-05T11:08:00',0.87485,0.87502,0.8748,0.875,118.23,0.8749,0.87509,0.87487,0.87508,177.72,True
'2018-06-05T11:09:00',0.87501,0.87503,0.87472,0.87481,220.65,0.87509,0.8751,0.8748,0.87488,221.59,False
'2018-06-05T11:10:00',0.87479,0.87482,0.87455,0.87458,160.09,0.87489,0.87491,0.87463,0.87467,191.29,False
'2018-06-05T11:11:00',0.87457,0.87472,0.87457,0.87463,185.81,0.87465,0.8748,0.87464,0.87471,182.15,False
'2018-06-05T11:12:00',0.87464,0.87465,0.87437,0.87439,186.39,0.87471,0.87473,0.87446,0.87448,169.24,False
'2018-06-05T11:13:00',0.8744,0.87448,0.87438,0.87438,159.55,0.87448,0.87454,0.87447,0.87448,142.04,False
'2018-06-05T11:14:00',0.87437,0.87437,0.87429,0.87431,120.92,0.87444,0.87444,0.87435,0.8744,135.39,False
'2018-06-05T11:15:00',0.87431,0.87433,0.87423,0.87423,175.02,0.8744,0.87441,0.8743,0.87431,200.72,False
'2018-06-05T11:16:00',0.87424,0.8743,0.87422,0.87423,132.11,0.87431,0.87437,0.87429,0.87431,148.0,True
'2018-06-05T11:17:00',0.87423,0.87447,0.87423,0.87443,190.08,0.87432,0.87454,0.87432,0.87451,210.52,False
'2018-06-05T11:18:00',0.87442,0.87442,0.87434,0.87437,115.29,0.8745,0.8745,0.87443,0.87446,129.05,False
'2018-06-05T11:19:00',0.87436,0.87441,0.8743,0.87437,145.2,0.87444,0.87448,0.87439,0.87446,193.17,False
'2018-06-05T11:20:00',0.87437,0.8744,0.87432,0.87435,193.18,0.87445,0.87447,0.87441,0.87444,157.2,False
'2018-06-05T11:21:00',0.87434,0.87439,0.87431,0.87438,151.78,0.87444,0.87445,0.8744,0.87445,149.96,True
'2018-06-05T11:22:00',0.87438,0.87443,0.87438,0.8744,165.14,0.87447,0.87449,0.87446,0.87448,170.15,False
'2018-06-05T11:23:00',0.8744,0.8744,0.87431,0.87433,146.19,0.87448,0.87448,0.87439,0.87442,154.5,False
'2018-06-05T11:24:00',0.87434,0.87438,0.87431,0.87435,107.73,0.87441,0.87444,0.87438,0.87441,128.77,True
'2018-06-05T11:25:00',0.87435,0.87465,0.87434,0.87463,143.87,0.87443,0.87473,0.87442,0.87471,125.15,True
'2018-06-05T11:26:00',0.87461,0.87473,0.87459,0.87465,173.03,0.8747,0.87482,0.87467,0.87473,143.23,False
'2018-06-05T11:27:00',0.87465,0.87467,0.87453,0.87453,109.01,0.87474,0.87475,0.87459,0.87462,111.97,True
'2018-06-05T11:28:00',0.87456,0.87474,0.87453,0.8747,143.15,0.87465,0.87481,0.8746,0.87478,161.35,True
'2018-06-05T11:29:00',0.8747,0.87488,0.87469,0.87477,174.31,0.87477,0.87495,0.87476,0.87485,176.03,False
'2018-06-05T11:30:00',0.87477,0.87481,0.87441,0.87461,209.01,0.87486,0.87487,0.8745,0.87471,150.79,False
'2018-06-05T11:31:00',0.87463,0.87474,0.8746,0.87471,211.74,0.87471,0.87481,0.87468,0.8748,180.95,False
'2018-06-05T11:32:00',0.87471,0.87471,0.87463,0.87468,170.72,0.8748,0.8748,0.87472,0.87476,223.11,True
'2018-06-05T11:33:00',0.87467,0.87487,0.87467,0.87483,173.11,0.87474,0.87495,0.87474,0.87492,218.49,False
'2018-06-05T11:34:00',0.87483,0.87487,0.87478,0.87479,162.68,0.87491,0.87494,0.87485,0.87487,169.77,False
'2018-06-05T11:35:00',0.8748,0.87487,0.8744,0.87462,227.83,0.87488,0.87493,0.8745,0.8747,305.38,False
'2018-06-05T11:36:00',0.8746,0.8746,0.87434,0.87441,175.97,0.87468,0.87468,0.87441,0.87447,230.48,False
'2018-06-05T11:37:00',0.87441,0.87445,0.8743,0.87432,120.3,0.87448,0.87453,0.87439,0.8744,140.31,False
'2018-06-05T11:38:00',0.87433,0.87438,0.87421,0.87422,183.49,0.8744,0.87446,0.87427,0.87429,207.34,False
'2018-06-05T11:39:00',0.87423,0.8743,0.87418,0.87426,163.85,0.87428,0.87437,0.87424,0.87432,184.5,False
'2018-06-05T11:40:00',0.87426,0.87429,0.87417,0.87422,203.81,0.87433,0.87437,0.87426,0.8743,167.56,True
'2018-06-05T11:41:00',0.87422,0.87435,0.8742,0.87424,165.63,0.87429,0.87444,0.87428,0.87433,127.79,False
'2018-06-05T11:42:00',0.87423,0.87424,0.87406,0.87414,217.15,0.87432,0.87432,0.87411,0.87422,156.26,False
'2018-06-05T11:43:00',0.87412,0.87414,0.87406,0.87406,164.29,0.87422,0.87422,0.87413,0.87413,158.78,False
'2018-06-05T11:44:00',0.87407,0.87408,0.87401,0.87408,155.85,0.87413,0.87416,0.87409,0.87414,158.09,True
'2018-06-05T11:45:00',0.87408,0.87414,0.87404,0.87407,156.23,0.87415,0.87422,0.87412,0.87416,199.85,True
'2018-06-05T11:46:00',0.87407,0.87417,0.87397,0.87417,176.74,0.87416,0.87427,0.87406,0.87427,175.85,True
'2018-06-05T11:47:00',0.8742,0.87442,0.87417,0.87442,152.72,0.87428,0.87448,0.87427,0.87448,159.15,True
'2018-06-05T11:48:00',0.87441,0.87443,0.87432,0.87432,83.08,0.87449,0.87452,0.8744,0.87441,171.43,False
'2018-06-05T11:49:00',0.87432,0.87432,0.87419,0.87419,158.52,0.87438,0.87441,0.87426,0.87427,119.12,False
'2018-06-05T11:50:00',0.87422,0.87422,0.87417,0.87417,185.99,0.87427,0.8743,0.87425,0.87426,129.98,True
'2018-06-05T11:51:00',0.87418,0.87432,0.87417,0.87428,185.55,0.87426,0.87441,0.87424,0.87436,183.84,True
'2018-06-05T11:52:00',0.87427,0.87438,0.87421,0.87432,205.23,0.87436,0.87447,0.8743,0.87441,189.65,True
'2018-06-05T11:53:00',0.87433,0.87444,0.87431,0.87438,141.73,0.87441,0.87453,0.87439,0.87447,166.85,False
'2018-06-05T11:54:00',0.87438,0.8744,0.87432,0.87433,87.96,0.87448,0.87448,0.87441,0.87442,97.86,True
'2018-06-05T11:55:00',0.87434,0.87455,0.87434,0.87454,138.65,0.87442,0.87464,0.87442,0.87462,178.9,True
'2018-06-05T11:56:00',0.87454,0.87465,0.87454,0.87454,105.18,0.87464,0.87472,0.87462,0.87462,156.73,True
'2018-06-05T11:57:00',0.87455,0.87478,0.87454,0.8746,204.66,0.87462,0.87486,0.87462,0.87468,197.24,False
'2018-06-05T11:58:00',0.87458,0.87465,0.87457,0.87459,118.96,0.87468,0.87472,0.87465,0.87467,157.69,False
'2018-06-05T11:59:00',0.87458,0.87459,0.8745,0.87456,103.75,0.87465,0.87467,0.87457,0.87463,181.12,False
'2018-06-05T12:00:00',0.87455,0.87455,0.87434,0.87442,182.3,0.8746,0.87462,0.87442,0.87453,232.19,False
'2018-06-05T12:01:00',0.87442,0.87443,0.87429,0.87431,150.77,0.87452,0.87452,0.87438,0.87441,171.02,True
'2018-06-05T12:02:00',0.87431,0.87449,0.87426,0.87449,133.84,0.8744,0.87456,0.87436,0.87456,135.69,True
'2018-06-05T12:03:00',0.87448,0.87464,0.87448,0.87451,174.05,0.87456,0.87472,0.87454,0.87458,170.84,False
'2018-06-05T12:04:00',0.8745,0.87451,0.87406,0.87415,185.73,0.87458,0.87459,0.87413,0.87423,121.54,False
'2018-06-05T12:05:00',0.87415,0.87417,0.87409,0.87411,183.75,0.87424,0.87425,0.87416,0.8742,171.94,False
'2018-06-05T12:06:00',0.87411,0.87413,0.87403,0.87405,115.86,0.8742,0.8742,0.87409,0.87413,91.54,True
'2018-06-05T12:07:00',0.87404,0.87416,0.87401,0.87415,192.58,0.87413,0.87424,0.87406,0.87424,142.45,True
'2018-06-05T12:08:00',0.87415,0.8742,0.87399,0.87403,200.0,0.87424,0.87428,0.87408,0.87413,171.19,False
'2018-06-05T12:09:00',0.87403,0.87404,0.87396,0.87399,212.77,0.87413,0.87414,0.87404,0.87408,142.78,True
'2018-06-05T12:10:00',0.87399,0.87408,0.87396,0.87403,134.52,0.87408,0.87417,0.87403,0.87413,141.4,True
'2018-06-05T12:11:00',0.87405,0.87411,0.87401,0.87406,220.52,0.87413,0.8742,0.87409,0.87415,177.0,False
'2018-06-05T12:12:00',0.87406,0.87408,0.87395,0.87398,144.53,0.87416,0.87416,0.87404,0.87406,123.6,False
'2018-06-05T12:13:00',0.87399,0.87402,0.87377,0.8738,171.82,0.87407,0.8741,0.87386,0.87388,143.94,False
'2018-06-05T12:14:00',0.87378,0.8738,0.87357,0.87361,163.75,0.87387,0.87388,0.87365,0.87369,163.39,False
'2018-06-05T12:15:00',0.87361,0.87362,0.87336,0.87339,169.64,0.87368,0.87371,0.87345,0.87347,180.68,False
'2018-06-05T12:16:00',0.87339,0.87358,0.87339,0.87352,156.96,0.87346,0.87365,0.87346,0.8736,157.81,True
'2018-06-05T12:17:00',0.87352,0.87369,0.87351,0.87367,127.76,0.87361,0.87376,0.87359,0.87375,164.43,True
'2018-06-05T12:18:00',0.87368,0.87369,0.87358,0.87362,115.35,0.87375,0.87377,0.87365,0.8737,117.74,True
'2018-06-05T12:19:00',0.87362,0.87369,0.87342,0.87342,164.88,0.87369,0.87378,0.8735,0.8735,164.97,True
'2018-06-05T12:20:00',0.87342,0.87371,0.87338,0.87369,120.81,0.87352,0.87379,0.87343,0.87378,143.16,True
'2018-06-05T12:21:00',0.8737,0.87383,0.87368,0.87383,137.93,0.87378,0.8739,0.87377,0.8739,178.16,True
'2018-06-05T12:22:00',0.87384,0.87384,0.87358,0.8736,160.53,0.87391,0.87392,0.87366,0.87366,133.61,False
'2018-06-05T12:23:00',0.8736,0.87374,0.87356,0.87356,129.55,0.87367,0.87383,0.87364,0.87365,158.29,False
'2018-06-05T12:24:00',0.87356,0.87368,0.87355,0.87358,139.48,0.87365,0.87377,0.87364,0.87367,177.94,True
'2018-06-05T12:25:00',0.87357,0.87369,0.87357,0.87367,126.12,0.87367,0.87378,0.87367,0.87376,179.35,False
'2018-06-05T12:26:00',0.87367,0.87368,0.87333,0.87344,281.72,0.87375,0.87376,0.87341,0.87354,257.9,False
'2018-06-05T12:27:00',0.87344,0.87347,0.87338,0.87339,149.81,0.87353,0.87354,0.87346,0.87348,156.13,True
'2018-06-05T12:28:00',0.87341,0.8736,0.87336,0.87344,154.12,0.87349,0.87369,0.87345,0.87354,162.45,False
'2018-06-05T12:29:00',0.87344,0.87344,0.87333,0.87343,116.11,0.87353,0.87353,0.87341,0.8735,132.24,True
'2018-06-05T12:30:00',0.87343,0.87352,0.87328,0.87343,187.72,0.87351,0.87359,0.87338,0.87352,205.86,False
'2018-06-05T12:31:00',0.87343,0.87346,0.87332,0.87342,154.96,0.87352,0.87355,0.87341,0.87352,199.72,True
'2018-06-05T12:32:00',0.87342,0.87347,0.87332,0.87346,163.65,0.8735,0.87355,0.87339,0.87354,191.68,True
'2018-06-05T12:33:00',0.87345,0.87363,0.87343,0.87355,246.92,0.87353,0.87371,0.87351,0.87363,248.03,True
'2018-06-05T12:34:00',0.87355,0.87375,0.87347,0.87373,194.09,0.87362,0.87383,0.87354,0.87381,188.7,True
'2018-06-05T12:35:00',0.87372,0.87377,0.87365,0.87377,186.41,0.8738,0.87386,0.87374,0.87386,184.77,False
'2018-06-05T12:36:00',0.87374,0.87375,0.87356,0.8736,208.13,0.87383,0.87383,0.87364,0.87369,197.54,True
'2018-06-05T12:37:00',0.87361,0.87387,0.8736,0.87383,165.3,0.87369,0.87394,0.87369,0.87388,192.88,True
'2018-06-05T12:38:00',0.87382,0.87394,0.87382,0.87389,119.32,0.87389,0.87401,0.87387,0.87398,159.05,True
'2018-06-05T12:39:00',0.87388,0.87397,0.87378,0.87396,136.8,0.87397,0.87406,0.87385,0.87406,167.24,True
'2018-06-05T12:40:00',0.87396,0.8742,0.87394,0.87415,167.17,0.87406,0.87427,0.87403,0.87424,167.75,False
'2018-06-05T12:41:00',0.87415,0.87418,0.87402,0.87414,185.39,0.87423,0.87425,0.87411,0.87423,190.67,True
'2018-06-05T12:42:00',0.87414,0.87432,0.87411,0.87426,167.22,0.87422,0.87441,0.87418,0.87435,168.05,True
'2018-06-05T12:43:00',0.87426,0.87434,0.87419,0.87419,77.56,0.87433,0.87441,0.87426,0.87426,130.17,False
'2018-06-05T12:44:00',0.87419,0.8742,0.87407,0.87419,116.66,0.87425,0.87427,0.87416,0.87426,156.1,True
'2018-06-05T12:45:00',0.87418,0.87425,0.87418,0.8742,104.15,0.87426,0.87434,0.87425,0.8743,94.06,False
'2018-06-05T12:46:00',0.8742,0.87422,0.87405,0.8742,130.01,0.87429,0.87429,0.87414,0.87429,136.72,True
'2018-06-05T12:47:00',0.87423,0.87445,0.87423,0.87439,118.49,0.87431,0.87453,0.87431,0.87447,148.76,False
'2018-06-05T12:48:00',0.8744,0.87445,0.8743,0.87435,99.11,0.87449,0.87453,0.8744,0.87442,125.69,True
'2018-06-05T12:49:00',0.87435,0.87473,0.87435,0.87464,141.49,0.87444,0.87478,0.87444,0.87472,191.57,True
'2018-06-05T12:50:00',0.87464,0.87484,0.87461,0.87463,172.42,0.87471,0.87491,0.8747,0.87473,198.7,False
'2018-06-05T12:51:00',0.87468,0.87468,0.87456,0.87456,110.55,0.87475,0.87477,0.87465,0.87467,111.42,False
'2018-06-05T12:52:00',0.87457,0.87458,0.87441,0.87445,183.7,0.87467,0.87467,0.87447,0.87454,111.73,False
'2018-06-05T12:53:00',0.87445,0.87456,0.87442,0.87453,165.27,0.87454,0.87464,0.87449,0.87463,214.3,True
'2018-06-05T12:54:00',0.87455,0.87464,0.87448,0.8746,192.52,0.87463,0.87471,0.87456,0.8747,209.91,True
'2018-06-05T12:55:00',0.87463,0.87474,0.87456,0.87472,209.25,0.87472,0.8748,0.87465,0.87477,215.0,True
'2018-06-05T12:56:00',0.87473,0.875,0.87467,0.87496,233.83,0.87477,0.8751,0.87474,0.87505,276.57,False
'2018-06-05T12:57:00',0.87496,0.87496,0.87443,0.87445,318.3,0.87505,0.87505,0.87451,0.87453,284.8,False
'2018-06-05T12:58:00',0.87447,0.8745,0.87408,0.87415,270.56,0.87455,0.87459,0.87417,0.87421,254.42,False
'2018-06-05T12:59:00',0.87416,0.87427,0.87408,0.8742,234.1,0.87424,0.87432,0.87416,0.87426,291.07,False
'2018-06-05T13:00:00',0.87419,0.87422,0.87385,0.87401,264.55,0.87426,0.87431,0.87392,0.87408,266.66,False
'2018-06-05T13:01:00',0.874,0.87412,0.87395,0.87407,170.76,0.87409,0.8742,0.87403,0.87416,250.97,True
'2018-06-05T13:02:00',0.87407,0.87412,0.87398,0.8741,234.45,0.87416,0.87421,0.87405,0.87417,235.34,True
'2018-06-05T13:03:00',0.8741,0.87417,0.87408,0.87413,170.21,0.87418,0.87425,0.87415,0.8742,157.75,False
'2018-06-05T13:04:00',0.87412,0.87414,0.87401,0.87401,130.44,0.87419,0.87423,0.87409,0.87411,96.59,False
'2018-06-05T13:05:00',0.87401,0.87407,0.87398,0.87401,181.22,0.8741,0.87415,0.87406,0.8741,162.51,True
'2018-06-05T13:06:00',0.874,0.87412,0.87398,0.87404,196.51,0.8741,0.87421,0.87406,0.87412,192.81,False
'2018-06-05T13:07:00',0.87404,0.87412,0.87401,0.87405,160.47,0.87411,0.87421,0.87409,0.87414,173.17,True
'2018-06-05T13:08:00',0.87408,0.87423,0.87405,0.87417,182.28,0.87417,0.87433,0.87414,0.87423,228.32,False
'2018-06-05T13:09:00',0.87417,0.87418,0.87411,0.87418,167.31,0.87425,0.87428,0.87419,0.87424,151.48,True
'2018-06-05T13:10:00',0.87418,0.87419,0.87414,0.87414,129.71,0.87425,0.87427,0.87422,0.87423,132.23,False
'2018-06-05T13:11:00',0.87413,0.87417,0.87409,0.87416,91.79,0.87423,0.87425,0.87419,0.87425,78.7,False
'2018-06-05T13:12:00',0.87416,0.87417,0.87411,0.87412,138.47,0.87425,0.87425,0.87418,0.87418,123.56,True
'2018-06-05T13:13:00',0.87411,0.87419,0.87407,0.87417,147.83,0.87419,0.87427,0.87414,0.87426,111.46,True
'2018-06-05T13:14:00',0.87417,0.87419,0.87408,0.87418,117.62,0.87425,0.87428,0.87416,0.87428,137.53,True
'2018-06-05T13:15:00',0.87418,0.87429,0.87414,0.87428,135.85,0.87428,0.87437,0.87422,0.87436,113.2,True
'2018-06-05T13:16:00',0.87428,0.87433,0.87424,0.87426,62.38,0.87437,0.87439,0.87431,0.87432,100.89,False
'2018-06-05T13:17:00',0.87424,0.87425,0.87403,0.87406,111.42,0.87432,0.87433,0.87411,0.87416,132.67,False
'2018-06-05T13:18:00',0.87408,0.87412,0.87389,0.87412,183.37,0.87416,0.87421,0.87398,0.8742,138.75,True
'2018-06-05T13:19:00',0.87412,0.87414,0.87396,0.87398,207.98,0.87422,0.87423,0.87405,0.87405,180.08,False
'2018-06-05T13:20:00',0.87398,0.87411,0.87395,0.87399,192.07,0.87405,0.8742,0.87403,0.87406,167.53,False
'2018-06-05T13:21:00',0.87399,0.8741,0.87388,0.8741,156.9,0.87407,0.87419,0.87395,0.87419,180.75,True
'2018-06-05T13:22:00',0.8741,0.87413,0.87395,0.87398,208.54,0.87418,0.87421,0.87402,0.87407,196.02,False
'2018-06-05T13:23:00',0.87399,0.87401,0.87394,0.87395,98.37,0.87407,0.8741,0.874,0.87404,161.82,True
'2018-06-05T13:24:00',0.87397,0.87407,0.87394,0.87406,164.34,0.87405,0.87416,0.87402,0.87415,160.12,True
'2018-06-05T13:25:00',0.87407,0.87416,0.87403,0.87412,129.39,0.87415,0.87424,0.8741,0.87422,163.67,True
'2018-06-05T13:26:00',0.87412,0.87477,0.87412,0.87464,133.16,0.87422,0.87483,0.87422,0.87474,188.51,False
'2018-06-05T13:27:00',0.87464,0.87464,0.87451,0.87454,162.75,0.87474,0.87474,0.87458,0.87463,176.31,False
'2018-06-05T13:28:00',0.87455,0.87464,0.87443,0.87443,137.73,0.87463,0.87473,0.87451,0.87451,138.73,False
'2018-06-05T13:29:00',0.87443,0.87453,0.87442,0.87449,168.62,0.87453,0.87461,0.87451,0.87458,146.56,True
'2018-06-05T13:30:00',0.87447,0.87457,0.87445,0.87449,165.19,0.87457,0.87465,0.87453,0.87458,167.34,False
'2018-06-05T13:31:00',0.8745,0.87455,0.87444,0.87454,168.9,0.87459,0.87463,0.87452,0.87462,173.61,True
'2018-06-05T13:32:00',0.87453,0.87466,0.87452,0.87463,116.83,0.87462,0.87475,0.8746,0.87472,144.38,True
'2018-06-05T13:33:00',0.87462,0.87479,0.87461,0.87476,159.06,0.8747,0.87488,0.87469,0.87484,168.5,True
'2018-06-05T13:34:00',0.87475,0.87488,0.8747,0.87472,165.21,0.87485,0.87496,0.87477,0.8748,151.68,False
'2018-06-05T13:35:00',0.87472,0.87472,0.87457,0.87468,161.93,0.8748,0.8748,0.87464,0.87474,186.76,True
'2018-06-05T13:36:00',0.87467,0.87472,0.87457,0.87463,119.23,0.87474,0.87481,0.87463,0.87471,148.47,False
'2018-06-05T13:37:00',0.87463,0.87468,0.8746,0.87462,130.82,0.8747,0.87476,0.87468,0.87473,129.0,True
'2018-06-05T13:38:00',0.87462,0.87468,0.87459,0.87465,142.26,0.87473,0.87477,0.87468,0.87474,150.78,True
'2018-06-05T13:39:00',0.87464,0.87477,0.8746,0.87473,84.91,0.87474,0.87484,0.87469,0.87479,96.93,True
'2018-06-05T13:40:00',0.87473,0.87479,0.87473,0.87475,84.75,0.87481,0.87484,0.87479,0.87482,128.41,False
'2018-06-05T13:41:00',0.87475,0.87478,0.87473,0.87473,91.62,0.87482,0.87484,0.87478,0.87479,140.38,False
'2018-06-05T13:42:00',0.87471,0.87478,0.8747,0.87472,151.11,0.87479,0.87482,0.87478,0.87479,95.62,False
'2018-06-05T13:43:00',0.87473,0.87476,0.87469,0.87472,141.71,0.8748,0.87481,0.87475,0.87478,79.56,False
'2018-06-05T13:44:00',0.87471,0.87472,0.8746,0.87464,142.43,0.87477,0.87479,0.87467,0.87473,86.63,False
'2018-06-05T13:45:00',0.87465,0.87465,0.87457,0.8746,119.59,0.87473,0.87473,0.87463,0.87467,87.36,False
'2018-06-05T13:46:00',0.87459,0.8746,0.87447,0.87453,123.36,0.87467,0.87467,0.87456,0.87461,100.18,False
'2018-06-05T13:47:00',0.87453,0.87456,0.87443,0.87443,75.16,0.87462,0.87464,0.87451,0.87451,77.7,False
'2018-06-05T13:48:00',0.87444,0.87447,0.87438,0.87438,95.53,0.87451,0.87456,0.87446,0.87447,78.39,False
'2018-06-05T13:49:00',0.87437,0.87438,0.87427,0.8743,185.1,0.87445,0.87446,0.87435,0.87438,203.09,False
'2018-06-05T13:50:00',0.8743,0.87434,0.87425,0.8743,163.0,0.87438,0.87441,0.87431,0.87436,96.48,True
'2018-06-05T13:51:00',0.87431,0.87454,0.8743,0.87446,182.12,0.87437,0.87461,0.87437,0.87455,128.72,False
'2018-06-05T13:52:00',0.87445,0.87448,0.87436,0.87448,128.6,0.87455,0.87456,0.87444,0.87456,164.52,True
'2018-06-05T13:53:00',0.87447,0.87451,0.87446,0.8745,221.62,0.87455,0.87458,0.87453,0.87457,176.08,True
'2018-06-05T13:54:00',0.87449,0.87452,0.87444,0.87449,143.75,0.87458,0.8746,0.8745,0.87457,117.98,True
'2018-06-05T13:55:00',0.87453,0.87454,0.87433,0.87445,128.8,0.87461,0.87462,0.87441,0.87454,169.1,False
'2018-06-05T13:56:00',0.87445,0.87449,0.87438,0.87445,95.33,0.87453,0.87458,0.87447,0.87454,152.56,False
'2018-06-05T13:57:00',0.87446,0.87447,0.87439,0.87442,107.98,0.87454,0.87456,0.87448,0.87452,103.86,True
'2018-06-05T13:58:00',0.87443,0.8745,0.8744,0.87441,137.53,0.87451,0.87457,0.87449,0.87451,142.48,True
'2018-06-05T13:59:00',0.8744,0.87456,0.8744,0.87453,92.86,0.87448,0.87464,0.87447,0.87461,127.4,True
'2018-06-05T14:00:00',0.87452,0.87457,0.87429,0.87431,188.3,0.87458,0.87465,0.87436,0.87439,131.92,False
'2018-06-05T14:01:00',0.87431,0.87436,0.87413,0.8742,189.91,0.87438,0.87445,0.8742,0.87429,157.16,False
'2018-06-05T14:02:00',0.87419,0.87423,0.87405,0.87409,186.37,0.87428,0.8743,0.87412,0.87418,141.84,True
'2018-06-05T14:03:00',0.87409,0.87426,0.87408,0.87426,133.29,0.87418,0.87435,0.87417,0.87433,177.17,True
'2018-06-05T14:04:00',0.87425,0.87427,0.87398,0.87419,263.31,0.87435,0.87435,0.87405,0.87428,234.52,True
'2018-06-05T14:05:00',0.8742,0.87433,0.87413,0.87413,268.43,0.87426,0.8744,0.87421,0.87423,241.08,False
'2018-06-05T14:06:00',0.87414,0.87418,0.87402,0.87403,178.51,0.87423,0.87424,0.8741,0.87411,183.05,False
'2018-06-05T14:07:00',0.87402,0.8741,0.87384,0.87385,213.25,0.87411,0.87417,0.87392,0.87392,217.24,False
'2018-06-05T14:08:00',0.87384,0.87391,0.87384,0.87386,179.87,0.87392,0.87399,0.87391,0.87393,138.89,False
'2018-06-05T14:09:00',0.87386,0.8739,0.87374,0.87375,198.01,0.87393,0.87397,0.87381,0.87384,176.38,False
'2018-06-05T14:10:00',0.87375,0.87386,0.87361,0.87384,195.6,0.87384,0.87393,0.87368,0.87392,228.89,False
'2018-06-05T14:11:00',0.87383,0.87384,0.87362,0.87384,221.44,0.87389,0.87392,0.87369,0.87392,191.6,True
'2018-06-05T14:12:00',0.87382,0.87404,0.87381,0.87389,201.43,0.87391,0.87411,0.87389,0.87396,249.21,True
'2018-06-05T14:13:00',0.87391,0.87406,0.87391,0.874,102.91,0.87397,0.87413,0.87397,0.87408,138.44,False
'2018-06-05T14:14:00',0.874,0.87405,0.87385,0.87386,172.18,0.87408,0.87411,0.87393,0.87393,117.86,False
'2018-06-05T14:15:00',0.87386,0.87402,0.87382,0.87382,220.98,0.87394,0.8741,0.8739,0.8739,202.7,False
'2018-06-05T14:16:00',0.87383,0.87395,0.87371,0.87375,198.27,0.87391,0.87402,0.87378,0.87383,161.61,False
'2018-06-05T14:17:00',0.87378,0.87382,0.87366,0.87376,187.74,0.87383,0.87389,0.87371,0.87384,148.24,True
'2018-06-05T14:18:00',0.87376,0.87386,0.87376,0.87382,209.78,0.87386,0.87393,0.87385,0.87391,165.51,True
'2018-06-05T14:19:00',0.87382,0.87394,0.87373,0.87373,212.21,0.8739,0.874,0.8738,0.87381,172.85,False
'2018-06-05T14:20:00',0.87372,0.87374,0.87366,0.87371,162.43,0.87382,0.87383,0.87372,0.87378,205.93,True
'2018-06-05T14:21:00',0.87372,0.87382,0.8737,0.87377,119.46,0.87378,0.87389,0.87376,0.87384,171.05,True
'2018-06-05T14:22:00',0.87376,0.87383,0.87366,0.87368,150.7,0.87382,0.87388,0.87373,0.87376,184.84,True
'2018-06-05T14:23:00',0.87368,0.87401,0.87367,0.87392,176.5,0.87375,0.87407,0.87374,0.87399,233.68,False
'2018-06-05T14:24:00',0.87391,0.87391,0.87368,0.87371,232.91,0.874,0.874,0.87376,0.87377,159.82,False
'2018-06-05T14:25:00',0.87371,0.87391,0.87367,0.87389,245.37,0.87378,0.87398,0.87374,0.87398,227.73,True
'2018-06-05T14:26:00',0.87389,0.87393,0.87376,0.87385,213.09,0.87398,0.87401,0.87383,0.87393,148.65,False
'2018-06-05T14:27:00',0.87384,0.8739,0.87366,0.87366,329.3,0.87391,0.87398,0.87375,0.87375,201.25,True
'2018-06-05T14:28:00',0.87365,0.87392,0.87361,0.87385,271.8,0.87374,0.874,0.87369,0.87393,247.39,False
'2018-06-05T14:29:00',0.87386,0.87386,0.87365,0.87366,230.88,0.87394,0.87395,0.87373,0.87374,180.74,True
'2018-06-05T14:30:00',0.87366,0.87404,0.87366,0.87401,211.98,0.87374,0.87412,0.87374,0.87408,249.81,True
'2018-06-05T14:31:00',0.87401,0.87404,0.87387,0.87393,242.07,0.87408,0.87413,0.87396,0.87403,235.37,True
'2018-06-05T14:32:00',0.87393,0.87428,0.87393,0.87424,236.12,0.87403,0.87435,0.874,0.87432,200.02,False
'2018-06-05T14:33:00',0.87424,0.87425,0.87414,0.87424,143.18,0.87433,0.87433,0.87421,0.87428,194.68,True
'2018-06-05T14:34:00',0.87422,0.87429,0.87379,0.8738,173.89,0.87428,0.87435,0.87387,0.87389,192.89,False
'2018-06-05T14:35:00',0.8738,0.87381,0.87371,0.87376,166.85,0.87387,0.8739,0.87378,0.87383,141.7,False
'2018-06-05T14:36:00',0.87375,0.8738,0.8737,0.87375,179.34,0.87383,0.87388,0.87379,0.87383,148.76,True
'2018-06-05T14:37:00',0.87374,0.87394,0.87374,0.87381,122.02,0.87384,0.87403,0.87384,0.87389,153.44,False
'2018-06-05T14:38:00',0.87381,0.87392,0.87366,0.87366,226.88,0.87388,0.874,0.87372,0.87372,237.74,False
'2018-06-05T14:39:00',0.87366,0.8737,0.87366,0.8737,173.05,0.87374,0.87379,0.87371,0.87377,152.17,True
'2018-06-05T14:40:00',0.87369,0.87373,0.87367,0.87372,141.8,0.87376,0.87381,0.87372,0.8738,134.8,True
'2018-06-05T14:41:00',0.87372,0.87383,0.8737,0.87379,197.1,0.87381,0.8739,0.87378,0.87387,206.32,True
'2018-06-05T14:42:00',0.87379,0.87394,0.87375,0.8739,173.59,0.87386,0.87403,0.87383,0.87399,195.78,True
'2018-06-05T14:43:00',0.8739,0.87399,0.87389,0.87398,143.52,0.87398,0.87406,0.87398,0.87406,176.5,False
'2018-06-05T14:44:00',0.87397,0.87397,0.87385,0.87386,100.61,0.87406,0.87406,0.87393,0.87393,110.64,False
'2018-06-05T14:45:00',0.87385,0.87385,0.87378,0.87382,183.3,0.87393,0.87394,0.87387,0.8739,173.92,False
'2018-06-05T14:46:00',0.87382,0.87382,0.87352,0.87358,183.82,0.87389,0.87391,0.87359,0.87367,126.64,False
'2018-06-05T14:47:00',0.87358,0.87366,0.87356,0.87364,128.72,0.87366,0.87375,0.87362,0.87374,133.68,True
'2018-06-05T14:48:00',0.87364,0.87367,0.87357,0.87358,168.76,0.87374,0.87376,0.87366,0.87366,190.98,False
'2018-06-05T14:49:00',0.87359,0.87361,0.8733,0.87331,227.56,0.87366,0.87369,0.87338,0.87338,185.98,False
'2018-06-05T14:50:00',0.8733,0.87334,0.87319,0.87322,211.51,0.87338,0.8734,0.87326,0.8733,193.52,False
'2018-06-05T14:51:00',0.87322,0.87327,0.87313,0.87323,179.3,0.87328,0.87333,0.8732,0.8733,180.81,False
'2018-06-05T14:52:00',0.87324,0.87325,0.8731,0.87317,191.07,0.87331,0.87332,0.87316,0.87324,191.28,False
'2018-06-05T14:53:00',0.87315,0.87319,0.87303,0.87316,158.73,0.87324,0.87325,0.87309,0.87323,150.43,False
'2018-06-05T14:54:00',0.87316,0.87318,0.87305,0.87315,191.62,0.87322,0.87324,0.87313,0.87322,215.38,False
'2018-06-05T14:55:00',0.87316,0.87316,0.8726,0.8727,286.57,0.87323,0.87323,0.87269,0.87277,199.85,False
'2018-06-05T14:56:00',0.87273,0.87285,0.87265,0.87265,228.72,0.87279,0.87293,0.87272,0.87273,170.37,False
'2018-06-05T14:57:00',0.87266,0.87278,0.87264,0.87266,173.01,0.87272,0.87283,0.87271,0.87272,200.29,False
'2018-06-05T14:58:00',0.87264,0.87266,0.87243,0.87259,197.87,0.87272,0.87272,0.8725,0.87265,230.54,False
'2018-06-05T14:59:00',0.87259,0.87261,0.87233,0.87234,228.52,0.87266,0.87267,0.87239,0.87241,164.05,True
'2018-06-05T15:00:00',0.87234,0.87261,0.87233,0.87261,184.28,0.8724,0.87268,0.8724,0.87268,181.52,True
'2018-06-05T15:01:00',0.87259,0.87272,0.8724,0.87248,202.18,0.87269,0.87277,0.87247,0.87253,254.99,False
'2018-06-05T15:02:00',0.87248,0.8727,0.87243,0.87266,231.27,0.87254,0.87277,0.8725,0.87276,273.02,False
'2018-06-05T15:03:00',0.87265,0.87265,0.87242,0.87245,224.6,0.87276,0.87276,0.8725,0.87254,234.24,True
'2018-06-05T15:04:00',0.87244,0.87271,0.87244,0.87268,173.76,0.87251,0.87278,0.87251,0.87277,162.5,True
'2018-06-05T15:05:00',0.87271,0.87277,0.87268,0.87274,168.53,0.87278,0.87286,0.87276,0.87281,183.11,True
'2018-06-05T15:06:00',0.87275,0.87296,0.87272,0.87292,264.21,0.87281,0.87304,0.87281,0.87301,214.55,True
'2018-06-05T15:07:00',0.87293,0.87305,0.87292,0.873,179.92,0.87302,0.87312,0.87301,0.8731,202.07,False
'2018-06-05T15:08:00',0.87302,0.87302,0.87293,0.87298,172.36,0.8731,0.8731,0.87299,0.87306,210.55,False
'2018-06-05T15:09:00',0.87299,0.873,0.8729,0.87293,136.45,0.87307,0.87309,0.87297,0.873,118.44,True
'2018-06-05T15:10:00',0.87292,0.87305,0.8728,0.87304,163.23,0.873,0.87313,0.87287,0.87313,200.71,True
'2018-06-05T15:11:00',0.87305,0.8733,0.87302,0.87325,211.09,0.87313,0.87339,0.87312,0.87333,236.33,True
'2018-06-05T15:12:00',0.87327,0.87337,0.87306,0.87313,212.79,0.87335,0.87345,0.87312,0.87322,188.64,False
'2018-06-05T15:13:00',0.87311,0.87312,0.87297,0.87297,150.59,0.87322,0.87322,0.87305,0.87306,150.62,False
'2018-06-05T15:14:00',0.87297,0.87312,0.87297,0.87308,197.6,0.87306,0.87319,0.87306,0.87316,199.26,False
'2018-06-05T15:15:00',0.87308,0.87309,0.87295,0.87297,221.25,0.87315,0.87316,0.87304,0.87304,162.46,False
'2018-06-05T15:16:00',0.87296,0.87304,0.87285,0.87291,167.0,0.87304,0.87312,0.87293,0.87299,128.62,True
'2018-06-05T15:17:00',0.8729,0.87309,0.87289,0.87307,147.22,0.87299,0.87317,0.87297,0.87315,121.89,True
'2018-06-05T15:18:00',0.87307,0.87311,0.87299,0.87299,144.01,0.87314,0.87317,0.87306,0.87306,105.42,False
'2018-06-05T15:19:00',0.87299,0.87303,0.87285,0.87289,182.22,0.87306,0.87311,0.87294,0.87298,154.61,True
'2018-06-05T15:20:00',0.87288,0.87321,0.87286,0.87321,174.26,0.87298,0.87329,0.87296,0.87329,181.07,True
'2018-06-05T15:21:00',0.87321,0.87322,0.87314,0.87317,178.42,0.8733,0.8733,0.87321,0.87326,149.01,True
'2018-06-05T15:22:00',0.87316,0.87323,0.87316,0.87321,111.97,0.87324,0.8733,0.87323,0.87328,86.33,True
'2018-06-05T15:23:00',0.87323,0.87328,0.8732,0.8732,150.65,0.87328,0.87335,0.87327,0.87327,178.09,True
'2018-06-05T15:24:00',0.87318,0.87333,0.87318,0.87328,175.43,0.87326,0.87342,0.87326,0.87338,182.09,True
'2018-06-05T15:25:00',0.87328,0.87344,0.87325,0.87344,202.33,0.87337,0.87353,0.87335,0.87353,213.42,True
'2018-06-05T15:26:00',0.87344,0.87347,0.87339,0.87342,107.31,0.87352,0.87356,0.87348,0.87351,119.32,True
'2018-06-05T15:27:00',0.87341,0.87361,0.87341,0.87359,155.92,0.87351,0.8737,0.8735,0.87368,196.9,True
'2018-06-05T15:28:00',0.87362,0.87366,0.87356,0.87356,179.21,0.8737,0.87373,0.87364,0.87364,153.12,False
'2018-06-05T15:29:00',0.87356,0.87363,0.87354,0.87363,102.91,0.87365,0.87372,0.87362,0.8737,122.84,True
'2018-06-05T15:30:00',0.87365,0.87365,0.8734,0.87344,179.51,0.87372,0.87372,0.8735,0.87352,153.54,False
'2018-06-05T15:31:00',0.87345,0.87351,0.87337,0.87341,218.61,0.87352,0.87358,0.87346,0.8735,195.6,True
'2018-06-05T15:32:00',0.87344,0.87358,0.87344,0.87358,174.34,0.87352,0.87366,0.87352,0.87366,226.33,True
'2018-06-05T15:33:00',0.87359,0.87369,0.87351,0.87356,173.77,0.87366,0.87377,0.8736,0.87364,194.15,False
'2018-06-05T15:34:00',0.87356,0.87368,0.87344,0.87366,164.24,0.87366,0.87375,0.87353,0.87375,176.28,True
'2018-06-05T15:35:00',0.87367,0.87368,0.87352,0.87353,157.34,0.87376,0.87376,0.8736,0.87361,135.75,True
'2018-06-05T15:36:00',0.87353,0.8737,0.87352,0.87368,119.09,0.87361,0.87376,0.87359,0.87375,109.57,False
'2018-06-05T15:37:00',0.87366,0.87367,0.8735,0.8735,99.31,0.87375,0.87375,0.87357,0.87358,87.82,False
'2018-06-05T15:38:00',0.8735,0.87356,0.87339,0.87341,222.56,0.87358,0.87363,0.87346,0.87347,196.21,False
'2018-06-05T15:39:00',0.87341,0.87348,0.87338,0.87338,184.03,0.87348,0.87357,0.87346,0.87347,170.14,True
'2018-06-05T15:40:00',0.87336,0.87358,0.87336,0.87354,139.77,0.87345,0.87366,0.87345,0.87362,157.32,False
'2018-06-05T15:41:00',0.87353,0.87355,0.87344,0.87348,181.24,0.87362,0.87363,0.87352,0.87356,178.33,False
'2018-06-05T15:42:00',0.87349,0.87355,0.87345,0.87352,151.66,0.87356,0.87363,0.87354,0.87362,162.9,True
'2018-06-05T15:43:00',0.8735,0.8736,0.87347,0.87355,95.7,0.8736,0.87368,0.87356,0.87363,124.36,True
'2018-06-05T15:44:00',0.87355,0.87366,0.87355,0.8736,178.03,0.87364,0.87376,0.87363,0.87371,233.95,True
'2018-06-05T15:45:00',0.87362,0.87371,0.87352,0.87369,167.31,0.87372,0.87378,0.87361,0.87377,246.41,True
'2018-06-05T15:46:00',0.87369,0.87376,0.87366,0.87366,167.19,0.87377,0.87382,0.87373,0.87375,226.75,False
'2018-06-05T15:47:00',0.87366,0.87372,0.87359,0.8737,213.1,0.87374,0.87378,0.87367,0.87378,222.57,True
'2018-06-05T15:48:00',0.87368,0.87373,0.87363,0.87368,146.95,0.87377,0.87381,0.8737,0.87376,172.08,False
'2018-06-05T15:49:00',0.87367,0.87367,0.8735,0.87361,182.52,0.87376,0.87376,0.87358,0.87367,121.31,True
'2018-06-05T15:50:00',0.87362,0.8737,0.87356,0.87363,205.62,0.8737,0.87378,0.87362,0.87372,134.06,False
'2018-06-05T15:51:00',0.87363,0.87369,0.87356,0.8736,168.78,0.87371,0.87375,0.87364,0.87366,121.36,False
'2018-06-05T15:52:00',0.87358,0.87363,0.87352,0.87354,180.34,0.87365,0.87371,0.87361,0.87362,190.4,False
'2018-06-05T15:53:00',0.87354,0.87363,0.87353,0.87355,184.12,0.87361,0.8737,0.87361,0.87363,161.0,False
'2018-06-05T15:54:00',0.87355,0.8736,0.87346,0.87354,158.23,0.87364,0.87368,0.87355,0.87363,188.03,True
'2018-06-05T15:55:00',0.87356,0.87367,0.87352,0.87362,146.45,0.87364,0.87374,0.87362,0.87369,157.69,False
'2018-06-05T15:56:00',0.87363,0.87365,0.8735,0.87352,105.08,0.87369,0.8737,0.87356,0.87359,99.13,False
'2018-06-05T15:57:00',0.87353,0.87354,0.87343,0.87349,147.03,0.87359,0.87361,0.8735,0.87357,125.02,True
'2018-06-05T15:58:00',0.87348,0.87358,0.87344,0.8735,148.89,0.87355,0.87365,0.87352,0.8736,136.63,True
'2018-06-05T15:59:00',0.8735,0.87367,0.87331,0.87332,257.02,0.87358,0.87374,0.87346,0.87355,216.61,False
'2018-06-05T16:00:00',0.87332,0.87355,0.87327,0.87334,251.41,0.87355,0.8737,0.87337,0.87344,213.28,False
'2018-06-05T16:01:00',0.87337,0.87348,0.87335,0.87348,248.65,0.87345,0.87357,0.87343,0.87357,238.01,True
'2018-06-05T16:02:00',0.87348,0.87368,0.87335,0.87339,268.22,0.87357,0.87377,0.87342,0.87349,260.19,True
'2018-06-05T16:03:00',0.8734,0.87371,0.8734,0.87359,298.37,0.8735,0.87381,0.87349,0.87369,311.57,True
'2018-06-05T16:04:00',0.8736,0.87384,0.8736,0.87382,252.69,0.87369,0.87394,0.87367,0.87391,256.87,True
'2018-06-05T16:05:00',0.87381,0.87396,0.87381,0.87386,183.95,0.8739,0.87404,0.87389,0.87391,132.38,True
'2018-06-05T16:06:00',0.87384,0.87398,0.87379,0.87389,200.12,0.87391,0.87407,0.87387,0.87395,190.15,True
'2018-06-05T16:07:00',0.87389,0.87409,0.87386,0.87405,234.65,0.87394,0.87414,0.87394,0.87411,242.73,False
'2018-06-05T16:08:00',0.87405,0.87405,0.87397,0.87402,165.25,0.87412,0.87413,0.87405,0.87408,170.58,False
'2018-06-05T16:09:00',0.87401,0.87401,0.87387,0.8739,114.26,0.87408,0.87408,0.87394,0.87398,129.71,True
'2018-06-05T16:10:00',0.87391,0.87415,0.87391,0.87406,152.67,0.87399,0.87423,0.87399,0.87415,134.78,False
'2018-06-05T16:11:00',0.87407,0.87414,0.87403,0.87413,110.53,0.87415,0.87423,0.87412,0.87421,142.31,True
'2018-06-05T16:12:00',0.87413,0.87421,0.87405,0.87405,117.42,0.87422,0.87429,0.87414,0.87414,114.19,False
'2018-06-05T16:13:00',0.87406,0.87407,0.87397,0.87401,189.68,0.87414,0.87415,0.87405,0.8741,130.82,False
'2018-06-05T16:14:00',0.87402,0.87404,0.87396,0.874,153.16,0.87411,0.87412,0.87403,0.87409,166.7,True
'2018-06-05T16:15:00',0.87401,0.87409,0.87384,0.87384,185.27,0.8741,0.87418,0.87393,0.87394,180.18,False
'2018-06-05T16:16:00',0.87384,0.87399,0.87383,0.87397,188.32,0.87393,0.87408,0.87392,0.87405,214.95,False
'2018-06-05T16:17:00',0.87395,0.87395,0.8738,0.87391,161.78,0.87404,0.87404,0.87387,0.874,126.79,True
'2018-06-05T16:18:00',0.8739,0.87424,0.8739,0.87421,89.08,0.874,0.87431,0.87398,0.87429,159.23,True
'2018-06-05T16:19:00',0.87421,0.8744,0.87419,0.87431,219.49,0.87428,0.87449,0.87427,0.87441,268.11,False
'2018-06-05T16:20:00',0.8743,0.87432,0.87416,0.87431,139.87,0.87439,0.87441,0.87424,0.87439,118.27,False
'2018-06-05T16:21:00',0.87432,0.87432,0.87411,0.87412,144.42,0.87439,0.8744,0.87415,0.87418,88.79,False
'2018-06-05T16:22:00',0.87417,0.87427,0.87408,0.87421,121.78,0.87421,0.87433,0.87414,0.87427,75.89,True
'2018-06-05T16:23:00',0.8742,0.87434,0.8742,0.87432,120.11,0.87429,0.8744,0.87428,0.87437,67.24,True
'2018-06-05T16:24:00',0.87431,0.87437,0.87424,0.87425,113.71,0.87438,0.87443,0.87431,0.87431,68.98,False
'2018-06-05T16:25:00',0.87425,0.87425,0.87407,0.8741,159.3,0.87434,0.87434,0.87416,0.87417,134.41,False
'2018-06-05T16:26:00',0.87411,0.87411,0.87393,0.87395,162.18,0.8742,0.8742,0.87401,0.87403,147.22,False
'2018-06-05T16:27:00',0.87394,0.87405,0.87389,0.87397,203.41,0.87405,0.87412,0.87398,0.87405,152.77,False
'2018-06-05T16:28:00',0.87397,0.87402,0.87393,0.87401,137.02,0.87405,0.8741,0.874,0.87408,135.8,False
'2018-06-05T16:29:00',0.87397,0.87401,0.87387,0.87388,228.33,0.87404,0.8741,0.87395,0.87397,179.67,True
'2018-06-05T16:30:00',0.87389,0.87402,0.87388,0.87388,156.9,0.87396,0.8741,0.87395,0.87395,222.78,False
'2018-06-05T16:31:00',0.8739,0.87395,0.87382,0.87385,107.65,0.87397,0.87403,0.87389,0.87395,148.76,False
'2018-06-05T16:32:00',0.87385,0.87386,0.87379,0.87382,131.68,0.87395,0.87395,0.87386,0.8739,109.78,False
'2018-06-05T16:33:00',0.87381,0.87383,0.87377,0.87382,135.51,0.8739,0.87391,0.87385,0.87391,127.34,True
'2018-06-05T16:34:00',0.87382,0.87393,0.87379,0.87391,177.58,0.8739,0.87401,0.87387,0.87399,153.44,True
'2018-06-05T16:35:00',0.87392,0.87423,0.87391,0.87418,154.57,0.87399,0.87432,0.87396,0.87427,169.52,False
'2018-06-05T16:36:00',0.87417,0.87422,0.87406,0.87414,178.83,0.87427,0.87429,0.87413,0.87423,205.36,True
'2018-06-05T16:37:00',0.87416,0.87425,0.87411,0.87422,58.99,0.87422,0.87431,0.87419,0.87428,106.04,True
'2018-06-05T16:38:00',0.87422,0.87425,0.87419,0.87422,76.96,0.87429,0.87433,0.87426,0.8743,109.24,True
'2018-06-05T16:39:00',0.8742,0.87437,0.87416,0.87424,195.06,0.87428,0.87445,0.87424,0.87431,220.7,True
'2018-06-05T16:40:00',0.87425,0.87443,0.87425,0.87439,83.03,0.87431,0.8745,0.87431,0.87445,138.58,False
'2018-06-05T16:41:00',0.87436,0.87442,0.87436,0.87438,94.37,0.87444,0.87449,0.87443,0.87448,186.02,True
'2018-06-05T16:42:00',0.87439,0.87448,0.87439,0.87443,137.67,0.87448,0.87454,0.87446,0.87452,157.67,False
'2018-06-05T16:43:00',0.87444,0.87447,0.87435,0.87437,88.41,0.87452,0.87454,0.87442,0.87445,128.32,False
'2018-06-05T16:44:00',0.87437,0.87447,0.87435,0.87445,121.56,0.87443,0.87454,0.87443,0.87453,161.11,False
'2018-06-05T16:45:00',0.87447,0.87447,0.87434,0.8744,101.66,0.87453,0.87453,0.87442,0.87449,108.39,False
'2018-06-05T16:46:00',0.87439,0.87439,0.87417,0.87424,166.43,0.87449,0.87449,0.87424,0.87432,192.93,False
'2018-06-05T16:47:00',0.87425,0.87436,0.87419,0.8742,140.32,0.87432,0.87442,0.87427,0.87427,136.67,False
'2018-06-05T16:48:00',0.87419,0.8742,0.87403,0.87406,135.05,0.87427,0.87427,0.87413,0.87415,132.71,False
'2018-06-05T16:49:00',0.87407,0.87416,0.87402,0.87408,185.39,0.87415,0.87426,0.87411,0.87418,149.71,True
'2018-06-05T16:50:00',0.87408,0.87425,0.87407,0.87425,185.58,0.87418,0.87433,0.87415,0.87433,122.93,True
'2018-06-05T16:51:00',0.87426,0.87432,0.87417,0.87429,166.93,0.87433,0.8744,0.87424,0.87437,109.03,False
'2018-06-05T16:52:00',0.87428,0.87432,0.87423,0.87432,187.55,0.87437,0.8744,0.87432,0.8744,205.82,True
'2018-06-05T16:53:00',0.87433,0.8745,0.87431,0.87446,118.77,0.87441,0.87454,0.87439,0.87452,148.43,False
'2018-06-05T16:54:00',0.87448,0.87449,0.87439,0.8744,90.44,0.87453,0.87454,0.87446,0.87449,146.67,True
'2018-06-05T16:55:00',0.8744,0.8745,0.87437,0.87443,132.02,0.87447,0.87455,0.87447,0.87452,183.98,True
'2018-06-05T16:56:00',0.87445,0.87477,0.87437,0.87442,265.72,0.87452,0.87483,0.87443,0.87449,275.86,False
'2018-06-05T16:57:00',0.87442,0.87445,0.87425,0.87443,301.63,0.8745,0.87454,0.87434,0.87452,294.23,True
'2018-06-05T16:58:00',0.87441,0.87465,0.87441,0.87453,290.56,0.8745,0.87473,0.8745,0.87462,274.26,False
'2018-06-05T16:59:00',0.87455,0.87463,0.87443,0.87455,266.66,0.87462,0.87471,0.87451,0.87465,259.91,True
'2018-06-05T17:00:00',0.87455,0.87466,0.87447,0.87454,256.38,0.87464,0.87472,0.87452,0.87461,184.67,False
'2018-06-05T17:01:00',0.87454,0.87463,0.87437,0.87452,270.09,0.8746,0.8747,0.87444,0.87459,237.95,False
'2018-06-05T17:02:00',0.87451,0.87454,0.87427,0.87435,272.42,0.87461,0.87461,0.87436,0.87443,266.51,False
'2018-06-05T17:03:00',0.87434,0.8744,0.87402,0.87411,229.46,0.87443,0.87448,0.8741,0.87419,184.53,False
'2018-06-05T17:04:00',0.87411,0.87418,0.87399,0.87412,218.76,0.8742,0.87423,0.87407,0.87419,184.12,True
'2018-06-05T17:05:00',0.87411,0.87422,0.87408,0.87422,173.5,0.87417,0.87431,0.87416,0.87431,155.1,True
'2018-06-05T17:06:00',0.87423,0.8744,0.87417,0.87437,181.57,0.8743,0.8745,0.87427,0.87446,211.83,True
'2018-06-05T17:07:00',0.87437,0.87454,0.87432,0.87454,206.64,0.87444,0.87463,0.87441,0.87463,241.31,True
'2018-06-05T17:08:00',0.87454,0.87455,0.87438,0.87444,268.23,0.87463,0.87464,0.87446,0.87452,240.49,True
'2018-06-05T17:09:00',0.87445,0.87456,0.87432,0.87443,238.21,0.87453,0.87465,0.87441,0.87452,248.57,True
'2018-06-05T17:10:00',0.87442,0.87463,0.87438,0.87454,249.32,0.87451,0.87472,0.87446,0.87464,267.35,False
'2018-06-05T17:11:00',0.87452,0.87452,0.87423,0.87434,309.06,0.87461,0.87461,0.8743,0.87442,225.5,False
'2018-06-05T17:12:00',0.87433,0.87449,0.87411,0.87413,248.59,0.87441,0.87456,0.8742,0.87422,234.92,False
'2018-06-05T17:13:00',0.87414,0.87416,0.87399,0.8741,241.34,0.87422,0.87424,0.87408,0.87419,266.22,False
'2018-06-05T17:14:00',0.87411,0.87415,0.87397,0.87408,176.71,0.8742,0.87422,0.87403,0.87416,251.33,True
'2018-06-05T17:15:00',0.87411,0.87428,0.87408,0.87424,131.72,0.87417,0.87435,0.87415,0.87431,231.64,True
'2018-06-05T17:16:00',0.87425,0.87432,0.87418,0.87418,117.1,0.87431,0.87439,0.87425,0.87426,138.1,False
'2018-06-05T17:17:00',0.87417,0.87428,0.87408,0.87421,183.17,0.87426,0.87435,0.87414,0.8743,170.65,False
'2018-06-05T17:18:00',0.87421,0.87427,0.87411,0.87411,155.77,0.87428,0.87435,0.87418,0.87418,147.11,False
'2018-06-05T17:19:00',0.8741,0.87418,0.8741,0.87418,207.29,0.87418,0.87426,0.87416,0.87426,140.24,True
'2018-06-05T17:20:00',0.87418,0.87421,0.87413,0.87414,140.76,0.87424,0.87429,0.8742,0.87421,158.77,True
'2018-06-05T17:21:00',0.87413,0.87422,0.87408,0.87421,181.79,0.87421,0.8743,0.87415,0.8743,125.2,True
'2018-06-05T17:22:00',0.87421,0.87426,0.87415,0.87416,221.03,0.87429,0.87435,0.87422,0.87425,154.66,True
'2018-06-05T17:23:00',0.87416,0.87431,0.87416,0.87429,201.46,0.87423,0.87438,0.87423,0.87437,193.0,False
'2018-06-05T17:24:00',0.87431,0.87431,0.87415,0.87416,221.71,0.87438,0.87438,0.87424,0.87425,207.62,False
'2018-06-05T17:25:00',0.87417,0.87426,0.87416,0.87421,184.72,0.87425,0.87434,0.87422,0.87429,185.29,False
'2018-06-05T17:26:00',0.87423,0.87425,0.87414,0.87423,218.0,0.87431,0.87434,0.87421,0.87432,173.94,True
'2018-06-05T17:27:00',0.87423,0.87435,0.87419,0.87432,159.44,0.87431,0.87444,0.87428,0.87441,175.63,False
'2018-06-05T17:28:00',0.87432,0.87432,0.87409,0.87416,107.98,0.8744,0.8744,0.87416,0.87422,137.39,False
'2018-06-05T17:29:00',0.87416,0.87433,0.8741,0.87424,143.21,0.87423,0.87438,0.87417,0.87431,219.39,False
'2018-06-05T17:30:00',0.87423,0.87431,0.87409,0.8741,231.43,0.8743,0.87439,0.87419,0.87419,195.36,False
'2018-06-05T17:31:00',0.87412,0.87414,0.87407,0.87409,136.61,0.8742,0.87422,0.87413,0.87417,177.3,True
'2018-06-05T17:32:00',0.87408,0.87429,0.87408,0.87427,130.67,0.87417,0.87435,0.87417,0.87435,157.83,False
'2018-06-05T17:33:00',0.87427,0.87428,0.87419,0.87419,85.0,0.87434,0.87436,0.87426,0.87426,118.02,False
'2018-06-05T17:34:00',0.87419,0.87428,0.87417,0.87422,159.74,0.87428,0.87436,0.87425,0.87429,158.8,True
'2018-06-05T17:35:00',0.87421,0.87435,0.87419,0.87431,137.46,0.87428,0.87443,0.87427,0.87438,128.89,False
'2018-06-05T17:36:00',0.8743,0.87431,0.87422,0.87429,204.82,0.87438,0.87438,0.87429,0.87438,164.42,True
'2018-06-05T17:37:00',0.87429,0.87432,0.87424,0.8743,186.44,0.87437,0.87439,0.87431,0.87436,157.13,False
'2018-06-05T17:38:00',0.87429,0.87431,0.87422,0.87425,92.38,0.87437,0.87439,0.87429,0.87432,110.84,True
'2018-06-05T17:39:00',0.87425,0.87432,0.87423,0.87427,103.05,0.87433,0.8744,0.87429,0.87436,129.31,True
'2018-06-05T17:40:00',0.87427,0.87432,0.87426,0.87428,89.32,0.87435,0.87441,0.87434,0.87437,100.69,True
'2018-06-05T17:41:00',0.87429,0.87435,0.87427,0.87433,172.55,0.87438,0.87443,0.87435,0.87441,213.19,True
'2018-06-05T17:42:00',0.87432,0.87438,0.8743,0.87433,204.84,0.8744,0.87446,0.87439,0.87442,237.47,False
'2018-06-05T17:43:00',0.87433,0.87434,0.87428,0.8743,163.46,0.87443,0.87443,0.87437,0.8744,139.89,True
'2018-06-05T17:44:00',0.87431,0.87435,0.87425,0.8743,143.41,0.8744,0.87442,0.87432,0.87438,79.98,True
'2018-06-05T17:45:00',0.8743,0.87435,0.87427,0.87435,109.22,0.87436,0.87444,0.87434,0.87444,80.73,False
'2018-06-05T17:46:00',0.87434,0.87434,0.87424,0.87424,114.07,0.87443,0.87444,0.87432,0.87434,121.42,False
'2018-06-05T17:47:00',0.87425,0.87425,0.87409,0.87412,194.03,0.87435,0.87435,0.87418,0.87421,113.55,False
'2018-06-05T17:48:00',0.87414,0.87415,0.87387,0.87388,218.43,0.87421,0.87424,0.87396,0.87396,161.15,False
'2018-06-05T17:49:00',0.87389,0.8739,0.87377,0.8738,114.59,0.87396,0.87398,0.87383,0.87386,145.91,False
'2018-06-05T17:50:00',0.87381,0.87381,0.87365,0.87372,119.6,0.87386,0.87386,0.87373,0.8738,138.92,True
'2018-06-05T17:51:00',0.87374,0.87387,0.87369,0.87387,153.8,0.8738,0.87396,0.87377,0.87394,140.79,True
'2018-06-05T17:52:00',0.87387,0.87408,0.87385,0.87406,105.34,0.87395,0.87415,0.87392,0.87415,107.28,False
'2018-06-05T17:53:00',0.87406,0.87406,0.87389,0.87392,165.88,0.87414,0.87415,0.87396,0.87401,141.66,False
'2018-06-05T17:54:00',0.87392,0.87402,0.8739,0.87402,146.76,0.874,0.87409,0.87397,0.87409,109.72,True
'2018-06-05T17:55:00',0.87401,0.8741,0.87399,0.874,161.57,0.87409,0.87418,0.87406,0.87409,115.02,False
'2018-06-05T17:56:00',0.87402,0.87403,0.87386,0.87386,170.89,0.87408,0.8741,0.87394,0.87395,123.09,False
'2018-06-05T17:57:00',0.87387,0.87396,0.87384,0.87384,171.39,0.87395,0.87403,0.8739,0.87393,146.21,False
'2018-06-05T17:58:00',0.87385,0.87393,0.87376,0.87376,179.12,0.87393,0.874,0.87383,0.87383,144.08,False
'2018-06-05T17:59:00',0.87376,0.87379,0.87363,0.87366,202.29,0.87385,0.87385,0.87369,0.87373,125.53,True
'2018-06-05T18:00:00',0.87366,0.87466,0.87353,0.87461,279.03,0.87372,0.87474,0.87361,0.87473,238.6,True
'2018-06-05T18:01:00',0.87459,0.87511,0.87447,0.87495,443.05,0.8747,0.87522,0.87459,0.87505,452.43,True
'2018-06-05T18:02:00',0.87496,0.87516,0.87478,0.87515,367.81,0.87504,0.87525,0.87486,0.87524,345.46,True
'2018-06-05T18:03:00',0.87515,0.87521,0.8749,0.8749,228.73,0.87522,0.87527,0.87498,0.87499,307.14,False
'2018-06-05T18:04:00',0.8749,0.87492,0.8745,0.8746,282.68,0.87498,0.875,0.87455,0.87467,267.02,False
'2018-06-05T18:05:00',0.87463,0.87473,0.87453,0.87467,231.1,0.87467,0.87481,0.87462,0.87475,204.26,True
'2018-06-05T18:06:00',0.87467,0.87474,0.87457,0.87464,344.75,0.87474,0.87482,0.87464,0.87473,239.9,False
'2018-06-05T18:07:00',0.87464,0.87465,0.87446,0.87463,266.22,0.87473,0.87473,0.87453,0.87472,236.75,False
'2018-06-05T18:08:00',0.87461,0.87464,0.87449,0.87452,223.61,0.87472,0.87473,0.87458,0.87461,206.48,False
'2018-06-05T18:09:00',0.87451,0.87459,0.87437,0.87437,182.38,0.87459,0.87467,0.87447,0.87447,157.32,False
'2018-06-05T18:10:00',0.87438,0.87457,0.87438,0.87453,206.01,0.87446,0.87466,0.87446,0.87464,268.94,True
'2018-06-05T18:11:00',0.87451,0.87483,0.87451,0.87474,246.36,0.87459,0.8749,0.87458,0.87483,260.1,True
'2018-06-05T18:12:00',0.87475,0.87508,0.87473,0.87501,216.91,0.87483,0.87517,0.87483,0.8751,284.98,True
'2018-06-05T18:13:00',0.87502,0.87525,0.87496,0.87518,223.13,0.87512,0.87533,0.87505,0.87527,224.96,False
'2018-06-05T18:14:00',0.87518,0.87519,0.87478,0.875,276.79,0.87526,0.87527,0.87486,0.87508,306.48,False
'2018-06-05T18:15:00',0.87502,0.87507,0.87475,0.87504,242.64,0.8751,0.87516,0.87484,0.87514,271.47,True
'2018-06-05T18:16:00',0.87507,0.87522,0.87485,0.87485,248.2,0.87515,0.8753,0.87494,0.87494,259.58,False
'2018-06-05T18:17:00',0.87485,0.87494,0.87475,0.87478,204.73,0.87493,0.87502,0.87484,0.87486,211.15,False
'2018-06-05T18:18:00',0.87479,0.87488,0.8747,0.87476,152.97,0.87486,0.87496,0.87477,0.87485,204.28,True
'2018-06-05T18:19:00',0.87476,0.87507,0.87476,0.87503,185.73,0.87485,0.87516,0.87485,0.8751,225.94,True
'2018-06-05T18:20:00',0.87503,0.87521,0.87503,0.87508,237.67,0.87511,0.87529,0.87511,0.87516,195.94,True
'2018-06-05T18:21:00',0.87506,0.87552,0.87506,0.87526,214.67,0.87515,0.8756,0.87515,0.87537,264.49,False
'2018-06-05T18:22:00',0.87528,0.87534,0.87517,0.87534,170.08,0.87537,0.87542,0.87527,0.87542,174.32,True
'2018-06-05T18:23:00',0.87534,0.87558,0.87531,0.87549,197.5,0.8754,0.87566,0.8754,0.87559,241.02,True
'2018-06-05T18:24:00',0.8755,0.87565,0.87547,0.87559,180.14,0.87557,0.87571,0.87553,0.87567,227.23,True
'2018-06-05T18:25:00',0.87558,0.87569,0.87548,0.87551,213.46,0.87568,0.87578,0.87557,0.87562,273.62,False
'2018-06-05T18:26:00',0.87553,0.87565,0.87544,0.87545,227.74,0.8756,0.87575,0.87553,0.87555,232.19,False
'2018-06-05T18:27:00',0.87545,0.87561,0.87538,0.87538,201.11,0.87553,0.87569,0.87547,0.87549,187.17,False
'2018-06-05T18:28:00',0.87539,0.87555,0.87536,0.87545,184.58,0.87549,0.87563,0.87542,0.87553,172.9,False
'2018-06-05T18:29:00',0.87545,0.87555,0.87539,0.87546,199.42,0.87555,0.87563,0.87548,0.87556,168.73,True
'2018-06-05T18:30:00',0.87547,0.87591,0.87547,0.8759,259.11,0.87556,0.876,0.87556,0.87598,202.55,True
'2018-06-05T18:31:00',0.87591,0.87593,0.87566,0.87585,252.01,0.876,0.87601,0.87576,0.87594,221.35,False
'2018-06-05T18:32:00',0.87586,0.87589,0.87544,0.87553,231.06,0.87595,0.87598,0.87554,0.87563,267.53,False
'2018-06-05T18:33:00',0.87553,0.87553,0.87535,0.87537,141.89,0.87561,0.87561,0.87541,0.87541,114.96,False
'2018-06-05T18:34:00',0.87537,0.87546,0.87534,0.87537,180.9,0.87542,0.87552,0.8754,0.87543,101.56,False
'2018-06-05T18:35:00',0.87537,0.87544,0.87522,0.87543,147.45,0.87542,0.87551,0.87528,0.87551,104.35,True
'2018-06-05T18:36:00',0.87542,0.87553,0.87538,0.87543,123.23,0.87551,0.8756,0.87544,0.87551,152.23,False
'2018-06-05T18:37:00',0.87544,0.87547,0.87535,0.87545,129.11,0.87551,0.87554,0.87541,0.87554,206.15,True
'2018-06-05T18:38:00',0.87544,0.87548,0.87541,0.87547,84.34,0.87553,0.87554,0.87548,0.87554,84.56,True
'2018-06-05T18:39:00',0.87547,0.87552,0.87542,0.87544,130.79,0.87553,0.8756,0.87551,0.87553,159.31,False
'2018-06-05T18:40:00',0.87544,0.87544,0.8753,0.8753,95.72,0.87553,0.87553,0.87539,0.87539,89.96,False
'2018-06-05T18:41:00',0.8753,0.87536,0.87523,0.87526,126.35,0.87539,0.87543,0.87532,0.87535,91.54,True
'2018-06-05T18:42:00',0.87525,0.87546,0.87523,0.87542,167.15,0.87534,0.87553,0.87531,0.87551,181.6,True
'2018-06-05T18:43:00',0.87543,0.87553,0.87537,0.8754,123.86,0.8755,0.87561,0.87546,0.87547,102.11,False
'2018-06-05T18:44:00',0.87542,0.87543,0.87535,0.8754,111.82,0.87548,0.87549,0.87543,0.87547,98.33,True
'2018-06-05T18:45:00',0.8754,0.87554,0.87534,0.87538,131.06,0.87547,0.87561,0.8754,0.87547,164.38,False
'2018-06-05T18:46:00',0.87538,0.87539,0.87531,0.87533,103.6,0.87546,0.87546,0.87537,0.87542,164.38,True
'2018-06-05T18:47:00',0.87532,0.87554,0.8753,0.87548,143.28,0.87541,0.8756,0.87537,0.87553,205.56,False
'2018-06-05T18:48:00',0.87547,0.87554,0.87542,0.87553,82.6,0.87553,0.8756,0.8755,0.87559,163.43,True
'2018-06-05T18:49:00',0.87551,0.87559,0.87551,0.87559,91.9,0.87558,0.87568,0.87558,0.87567,131.52,True
'2018-06-05T18:50:00',0.87559,0.87582,0.87559,0.87578,129.99,0.87568,0.8759,0.87568,0.87585,135.81,False
'2018-06-05T18:51:00',0.87577,0.8758,0.87569,0.8757,183.4,0.87586,0.87588,0.87578,0.87579,162.89,False
'2018-06-05T18:52:00',0.87571,0.87576,0.87565,0.87565,134.05,0.87579,0.87583,0.87573,0.87575,122.97,False
'2018-06-05T18:53:00',0.87566,0.87566,0.87516,0.87517,175.57,0.87575,0.87576,0.87521,0.87526,158.93,False
'2018-06-05T18:54:00',0.87518,0.87548,0.87518,0.87546,195.89,0.87528,0.87559,0.87526,0.87556,232.08,True
'2018-06-05T18:55:00',0.87547,0.87567,0.87545,0.8755,188.16,0.87557,0.87576,0.87554,0.8756,209.66,False
'2018-06-05T18:56:00',0.87551,0.87555,0.87548,0.87548,212.6,0.87561,0.87565,0.87558,0.87558,185.57,False
'2018-06-05T18:57:00',0.87548,0.87555,0.87535,0.87544,258.51,0.87559,0.87564,0.87542,0.87554,295.12,True
'2018-06-05T18:58:00',0.87544,0.87556,0.87537,0.87544,179.95,0.87552,0.87565,0.87545,0.87551,206.59,False
'2018-06-05T18:59:00',0.87543,0.87545,0.87533,0.87542,168.9,0.8755,0.87553,0.87542,0.87552,217.65,True
'2018-06-05T19:00:00',0.87542,0.8756,0.87542,0.87556,172.45,0.87552,0.87568,0.87552,0.87564,192.34,True
'2018-06-05T19:01:00',0.87556,0.87567,0.87553,0.87566,157.81,0.87564,0.87575,0.8756,0.87574,183.09,True
'2018-06-05T19:02:00',0.87566,0.87574,0.87561,0.87563,173.14,0.87575,0.87583,0.87569,0.87572,188.25,True
'2018-06-05T19:03:00',0.87564,0.87584,0.87564,0.87575,114.22,0.87572,0.87591,0.87572,0.87583,113.63,False
'2018-06-05T19:04:00',0.87575,0.87579,0.87571,0.87571,139.53,0.87584,0.87588,0.8758,0.87581,147.29,True
'2018-06-05T19:05:00',0.87572,0.87591,0.87572,0.87576,173.81,0.87581,0.876,0.87581,0.87586,181.55,False
'2018-06-05T19:06:00',0.87575,0.87579,0.87566,0.87571,151.65,0.87586,0.87588,0.87576,0.87581,112.36,True
'2018-06-05T19:07:00',0.87572,0.87585,0.87572,0.87582,126.43,0.87581,0.87595,0.87581,0.87593,148.93,True
'2018-06-05T19:08:00',0.87584,0.87595,0.87582,0.87595,245.69,0.87593,0.87603,0.87591,0.87602,156.59,True
'2018-06-05T19:09:00',0.87596,0.87602,0.87591,0.87597,208.35,0.87603,0.87611,0.87597,0.87607,143.9,True
'2018-06-05T19:10:00',0.876,0.87614,0.87598,0.87607,114.18,0.87607,0.87622,0.87605,0.87615,155.12,True
'2018-06-05T19:11:00',0.87609,0.87621,0.87604,0.87605,146.38,0.87616,0.8763,0.87613,0.87616,179.91,False
'2018-06-05T19:12:00',0.87606,0.87612,0.87601,0.87604,114.38,0.87614,0.87622,0.87612,0.87614,160.2,False
'2018-06-05T19:13:00',0.87604,0.87604,0.87581,0.87591,94.69,0.87615,0.87615,0.87591,0.87599,117.46,False
'2018-06-05T19:14:00',0.8759,0.8759,0.8757,0.87577,150.35,0.87598,0.87599,0.87578,0.87585,151.76,False
'2018-06-05T19:15:00',0.87575,0.87581,0.87573,0.87579,96.92,0.87585,0.87591,0.87584,0.8759,87.31,True
'2018-06-05T19:16:00',0.87578,0.87583,0.87563,0.87568,123.89,0.87589,0.87592,0.87572,0.87574,133.61,True
'2018-06-05T19:17:00',0.87569,0.87594,0.87564,0.87592,108.86,0.87574,0.87602,0.8757,0.876,148.76,True
'2018-06-05T19:18:00',0.87594,0.87596,0.87584,0.87593,86.76,0.87602,0.87603,0.87593,0.87599,117.72,False
'2018-06-05T19:19:00',0.87595,0.87595,0.87577,0.87581,84.43,0.87599,0.876,0.87584,0.87587,94.04,True
'2018-06-05T19:20:00',0.8758,0.87595,0.8758,0.87591,95.75,0.87585,0.87602,0.87585,0.87598,81.99,False
'2018-06-05T19:21:00',0.87591,0.87593,0.87587,0.87591,67.92,0.87599,0.876,0.87596,0.87598,90.51,True
'2018-06-05T19:22:00',0.87591,0.87595,0.87585,0.87587,78.81,0.87599,0.876,0.87592,0.87594,78.23,False
'2018-06-05T19:23:00',0.87585,0.87588,0.87579,0.87584,72.45,0.87592,0.87594,0.87586,0.8759,92.72,False
'2018-06-05T19:24:00',0.87584,0.87586,0.8758,0.87581,69.37,0.87589,0.87592,0.87587,0.87588,81.04,False
'2018-06-05T19:25:00',0.87581,0.87581,0.87574,0.87576,52.24,0.87587,0.87589,0.8758,0.87582,83.74,False
'2018-06-05T19:26:00',0.87577,0.87577,0.87564,0.8757,72.83,0.87585,0.87585,0.87571,0.87576,100.34,False
'2018-06-05T19:27:00',0.8757,0.87576,0.87569,0.87569,46.25,0.87576,0.87582,0.87576,0.87576,69.44,False
'2018-06-05T19:28:00',0.87569,0.87572,0.87555,0.87555,67.21,0.87576,0.8758,0.87564,0.87564,91.7,False
'2018-06-05T19:29:00',0.87556,0.87562,0.87553,0.87553,104.01,0.87562,0.87569,0.87561,0.87562,125.2,True
'2018-06-05T19:30:00',0.87554,0.87566,0.87551,0.87552,130.18,0.87562,0.87574,0.8756,0.87562,174.09,False
'2018-06-05T19:31:00',0.87553,0.87555,0.87544,0.87551,84.27,0.87562,0.87564,0.87552,0.87562,125.3,False
'2018-06-05T19:32:00',0.87552,0.87554,0.8754,0.87542,120.88,0.87563,0.87563,0.87548,0.8755,93.75,False
'2018-06-05T19:33:00',0.87541,0.87541,0.87533,0.87533,78.05,0.87548,0.87548,0.8754,0.8754,59.5,False
'2018-06-05T19:34:00',0.87534,0.87535,0.87528,0.87528,94.19,0.8754,0.87542,0.87535,0.87536,54.62,True
'2018-06-05T19:35:00',0.87528,0.87539,0.87528,0.87536,114.81,0.87536,0.87548,0.87536,0.87546,109.68,False
'2018-06-05T19:36:00',0.87536,0.87537,0.87528,0.87533,87.24,0.87545,0.87548,0.87538,0.87541,85.03,False
'2018-06-05T19:37:00',0.87531,0.87538,0.8753,0.87534,113.78,0.87542,0.87546,0.8754,0.87543,107.43,True
'2018-06-05T19:38:00',0.87534,0.87548,0.87534,0.87545,80.98,0.87545,0.87558,0.87544,0.87554,95.73,False
'2018-06-05T19:39:00',0.87543,0.87543,0.87529,0.87531,118.83,0.87553,0.87553,0.87539,0.87541,124.24,False
'2018-06-05T19:40:00',0.87532,0.87537,0.87527,0.87531,133.96,0.87541,0.87547,0.87535,0.8754,123.94,False
'2018-06-05T19:41:00',0.8753,0.87535,0.87514,0.87516,165.67,0.8754,0.87544,0.87523,0.87524,146.04,False
'2018-06-05T19:42:00',0.87517,0.87528,0.87516,0.87521,98.06,0.87525,0.87538,0.87524,0.87531,168.01,True
'2018-06-05T19:43:00',0.87525,0.87529,0.87509,0.87511,105.19,0.87533,0.87538,0.87518,0.87521,156.03,False
'2018-06-05T19:44:00',0.87514,0.87526,0.87513,0.87521,179.88,0.87523,0.87536,0.87522,0.87529,158.53,False
'2018-06-05T19:45:00',0.8752,0.87521,0.875,0.87504,188.56,0.87529,0.87529,0.8751,0.87514,160.08,False
'2018-06-05T19:46:00',0.87503,0.87514,0.87503,0.87512,182.14,0.87514,0.87523,0.87511,0.87522,105.9,False
'2018-06-05T19:47:00',0.87511,0.87512,0.87501,0.87503,137.9,0.8752,0.87521,0.87508,0.87511,121.42,False
'2018-06-05T19:48:00',0.87502,0.87503,0.87474,0.87479,170.44,0.87511,0.87512,0.87482,0.87489,111.81,False
'2018-06-05T19:49:00',0.87479,0.87487,0.8747,0.87476,104.69,0.87488,0.87497,0.87479,0.87485,128.9,True
'2018-06-05T19:50:00',0.87477,0.87492,0.87477,0.8748,87.72,0.87484,0.875,0.87484,0.8749,153.18,False
'2018-06-05T19:51:00',0.87481,0.87485,0.87475,0.87476,95.34,0.87491,0.87495,0.87485,0.87487,134.41,True
'2018-06-05T19:52:00',0.87477,0.87494,0.87477,0.87486,153.51,0.87488,0.87503,0.87487,0.87495,198.48,False
'2018-06-05T19:53:00',0.87486,0.87487,0.87475,0.87475,97.25,0.87496,0.87496,0.87486,0.87486,116.89,False
'2018-06-05T19:54:00',0.87474,0.8748,0.87468,0.87478,131.75,0.87486,0.87491,0.87477,0.87489,125.53,True
'2018-06-05T19:55:00',0.87478,0.8749,0.87475,0.8749,113.1,0.87489,0.875,0.87485,0.875,161.84,True
'2018-06-05T19:56:00',0.8749,0.87495,0.87486,0.87487,99.08,0.87499,0.87504,0.87496,0.87497,101.79,False
'2018-06-05T19:57:00',0.87487,0.87493,0.87485,0.87491,164.2,0.87497,0.87502,0.87495,0.87501,186.77,True
'2018-06-05T19:58:00',0.87492,0.87505,0.87491,0.875,142.58,0.87501,0.87513,0.87501,0.8751,187.05,True
'2018-06-05T19:59:00',0.87502,0.87505,0.87497,0.87504,87.38,0.8751,0.87515,0.87507,0.87514,91.78,True
'2018-06-05T20:00:00',0.87503,0.87508,0.87497,0.87499,156.13,0.87514,0.87516,0.87508,0.8751,155.1,False
'2018-06-05T20:01:00',0.875,0.87502,0.87493,0.87494,159.81,0.87511,0.87512,0.87504,0.87504,136.99,False
'2018-06-05T20:02:00',0.87495,0.87498,0.87482,0.87485,102.76,0.87506,0.87509,0.87491,0.87494,98.85,False
'2018-06-05T20:03:00',0.87484,0.87488,0.87482,0.87488,79.15,0.87493,0.87497,0.87491,0.87497,66.57,True
'2018-06-05T20:04:00',0.8749,0.8749,0.87483,0.87484,126.11,0.87498,0.875,0.87493,0.87495,107.34,True
'2018-06-05T20:05:00',0.87484,0.87499,0.87482,0.87494,136.46,0.87494,0.8751,0.87493,0.87504,134.78,False
'2018-06-05T20:06:00',0.87494,0.87498,0.87492,0.87493,75.11,0.87504,0.87507,0.87502,0.87505,66.94,False
'2018-06-05T20:07:00',0.87494,0.87494,0.87478,0.87487,114.91,0.87504,0.87504,0.87488,0.87496,125.32,False
'2018-06-05T20:08:00',0.87486,0.87494,0.87482,0.87484,97.67,0.87496,0.87503,0.87492,0.87495,136.11,False
'2018-06-05T20:09:00',0.87484,0.87488,0.87476,0.87477,149.84,0.87495,0.87497,0.87482,0.87484,110.07,False
'2018-06-05T20:10:00',0.87477,0.87479,0.87467,0.87468,147.53,0.87485,0.87487,0.87476,0.87479,86.07,False
'2018-06-05T20:11:00',0.87468,0.87472,0.87463,0.87469,112.99,0.87479,0.87482,0.8747,0.87479,107.03,True
'2018-06-05T20:12:00',0.87469,0.87474,0.87468,0.87474,78.0,0.87478,0.87484,0.87478,0.87483,68.68,True
'2018-06-05T20:13:00',0.87472,0.87477,0.8747,0.8747,94.77,0.87483,0.87487,0.87479,0.8748,92.26,False
'2018-06-05T20:14:00',0.87471,0.87476,0.8747,0.87476,108.52,0.8748,0.87486,0.87479,0.87486,96.67,True
'2018-06-05T20:15:00',0.87476,0.87482,0.87473,0.87474,179.91,0.87486,0.87492,0.87484,0.87484,138.82,False
'2018-06-05T20:16:00',0.87475,0.87478,0.87465,0.87467,97.21,0.87484,0.87487,0.87474,0.87476,106.15,False
'2018-06-05T20:17:00',0.87467,0.87467,0.87453,0.87453,128.67,0.87477,0.87477,0.87462,0.87462,109.72,False
'2018-06-05T20:18:00',0.87453,0.8746,0.87452,0.87452,115.92,0.87463,0.8747,0.87462,0.87463,118.68,False
'2018-06-05T20:19:00',0.87452,0.8746,0.8745,0.87459,88.8,0.87463,0.8747,0.8746,0.87469,85.08,True
'2018-06-05T20:20:00',0.87461,0.87465,0.87458,0.87463,45.58,0.87469,0.87475,0.87468,0.87469,56.62,False
'2018-06-05T20:21:00',0.87463,0.87464,0.87452,0.87459,61.72,0.87469,0.87472,0.87461,0.87467,68.71,False
'2018-06-05T20:22:00',0.87459,0.87459,0.87448,0.87456,112.17,0.87466,0.87468,0.87455,0.87463,119.03,True
'2018-06-05T20:23:00',0.87456,0.87462,0.87451,0.87462,81.48,0.87464,0.8747,0.87459,0.8747,98.31,True
'2018-06-05T20:24:00',0.87462,0.87465,0.87456,0.87463,84.2,0.8747,0.87475,0.87465,0.87471,164.22,False
'2018-06-05T20:25:00',0.87463,0.87463,0.87453,0.87458,104.27,0.87471,0.87472,0.87463,0.87469,122.92,True
'2018-06-05T20:26:00',0.87458,0.87465,0.87458,0.87465,36.98,0.87469,0.87472,0.87469,0.87472,57.81,True
'2018-06-05T20:27:00',0.87466,0.87475,0.87466,0.87475,30.12,0.87472,0.87481,0.87472,0.87481,64.72,True
'2018-06-05T20:28:00',0.87475,0.87475,0.87473,0.87475,24.24,0.8748,0.87482,0.8748,0.8748,44.46,True
'2018-06-05T20:29:00',0.87473,0.87483,0.8747,0.87481,61.74,0.87478,0.87489,0.87477,0.87488,100.29,True
'2018-06-05T20:30:00',0.87482,0.87485,0.87481,0.87482,87.08,0.87488,0.87493,0.87488,0.87492,117.76,True
'2018-06-05T20:31:00',0.87482,0.87488,0.87482,0.87487,57.55,0.87492,0.87497,0.87491,0.87496,83.65,False
'2018-06-05T20:32:00',0.87486,0.87486,0.8748,0.87482,26.36,0.87495,0.87495,0.87488,0.8749,28.8,False
'2018-06-05T20:33:00',0.87481,0.87483,0.87479,0.87481,77.08,0.8749,0.87492,0.87487,0.87489,67.31,True
'2018-06-05T20:34:00',0.87481,0.87484,0.8748,0.87481,42.23,0.87487,0.87493,0.87487,0.8749,39.45,False
'2018-06-05T20:35:00',0.87481,0.87484,0.8748,0.87482,101.84,0.8749,0.87493,0.87488,0.8749,95.01,False
'2018-06-05T20:36:00',0.87481,0.87484,0.87479,0.87481,90.85,0.8749,0.87492,0.87487,0.87489,110.85,False
'2018-06-05T20:37:00',0.87481,0.87481,0.87465,0.87465,69.57,0.8749,0.8749,0.87475,0.87476,82.18,False
'2018-06-05T20:38:00',0.87466,0.87469,0.8746,0.8746,61.46,0.87476,0.87478,0.87468,0.87468,77.43,False
'2018-06-05T20:39:00',0.87461,0.87464,0.87456,0.87459,62.32,0.87469,0.87472,0.87465,0.87467,69.27,True
'2018-06-05T20:40:00',0.87459,0.87464,0.87452,0.87462,89.29,0.87468,0.87473,0.87462,0.87472,92.5,True
'2018-06-05T20:41:00',0.87463,0.87467,0.8746,0.87462,64.7,0.87472,0.87478,0.87467,0.87469,93.44,False
'2018-06-05T20:42:00',0.87461,0.87462,0.87456,0.87458,59.92,0.8747,0.87471,0.87464,0.87465,107.85,False
'2018-06-05T20:43:00',0.87458,0.87461,0.87449,0.87456,67.53,0.87466,0.87469,0.87458,0.87466,75.82,False
'2018-06-05T20:44:00',0.87456,0.87457,0.8745,0.87454,66.22,0.87466,0.87468,0.8746,0.87465,70.19,False
'2018-06-05T20:45:00',0.87454,0.87456,0.87449,0.87452,89.7,0.87465,0.87465,0.87458,0.87462,96.01,True
'2018-06-05T20:46:00',0.87451,0.87465,0.87451,0.87462,94.18,0.87461,0.87474,0.87461,0.87471,131.63,False
'2018-06-05T20:47:00',0.87464,0.87464,0.87456,0.87458,69.46,0.87473,0.87474,0.87466,0.87469,61.92,True
'2018-06-05T20:48:00',0.8746,0.87467,0.87458,0.87464,115.54,0.8747,0.87476,0.87469,0.87475,136.92,True
'2018-06-05T20:49:00',0.87463,0.8747,0.87463,0.87464,72.17,0.87474,0.87479,0.87474,0.87474,66.36,True
'2018-06-05T20:50:00',0.87465,0.8747,0.87462,0.87467,100.39,0.87475,0.87481,0.87472,0.87476,100.45,False
'2018-06-05T20:51:00',0.87467,0.87468,0.87465,0.87465,62.45,0.87477,0.87478,0.87475,0.87475,59.31,True
'2018-06-05T20:52:00',0.87464,0.87473,0.87464,0.87464,67.41,0.87475,0.87482,0.87473,0.87474,70.5,False
'2018-06-05T20:53:00',0.87465,0.87469,0.87464,0.87468,37.35,0.87474,0.8748,0.87474,0.87475,40.93,True
'2018-06-05T20:54:00',0.87468,0.87475,0.87464,0.87471,46.45,0.87476,0.87483,0.87472,0.87479,37.25,False
'2018-06-05T20:55:00',0.87472,0.87472,0.87466,0.87467,83.52,0.87481,0.87481,0.87474,0.87476,55.75,False
'2018-06-05T20:56:00',0.87467,0.87468,0.87463,0.87465,46.96,0.87475,0.87477,0.87471,0.87474,62.22,True
'2018-06-05T20:57:00',0.87465,0.87469,0.87458,0.87459,51.77,0.87476,0.87478,0.87468,0.8747,56.32,False
'2018-06-05T20:58:00',0.8746,0.87467,0.87448,0.8745,147.11,0.87471,0.87475,0.87456,0.87461,114.82,False
'2018-06-05T20:59:00',0.8745,0.87461,0.8745,0.87459,137.37,0.87459,0.8747,0.87459,0.87469,110.77,True
'2018-06-05T21:00:00',0.8746,0.87468,0.87458,0.87458,142.01,0.8747,0.87477,0.87469,0.87469,89.28,False
'2018-06-05T21:01:00',0.87458,0.87463,0.87457,0.87457,116.3,0.87469,0.87472,0.87465,0.87466,89.61,False
'2018-06-05T21:02:00',0.87457,0.87458,0.87451,0.87455,84.42,0.87467,0.87468,0.8746,0.87465,68.21,True
'2018-06-05T21:03:00',0.87457,0.87472,0.87455,0.87468,110.36,0.87465,0.87482,0.87465,0.87477,111.77,False
'2018-06-05T21:04:00',0.87467,0.87468,0.8746,0.8746,83.06,0.87477,0.87477,0.87469,0.87469,60.87,False
'2018-06-05T21:05:00',0.87461,0.87463,0.87454,0.87456,88.57,0.87471,0.87473,0.87463,0.87467,71.83,False
'2018-06-05T21:06:00',0.87456,0.87462,0.87456,0.87461,70.45,0.87467,0.87471,0.87466,0.87471,59.59,True
'2018-06-05T21:07:00',0.87462,0.87468,0.8746,0.87467,53.94,0.87471,0.87476,0.87471,0.87475,50.58,True
'2018-06-05T21:08:00',0.87469,0.87477,0.87466,0.87477,56.85,0.87475,0.87487,0.87475,0.87487,94.42,True
'2018-06-05T21:09:00',0.87476,0.87481,0.87471,0.87471,98.31,0.87486,0.87492,0.87481,0.87482,90.7,False
'2018-06-05T21:10:00',0.87472,0.87477,0.87469,0.8747,123.71,0.87482,0.87486,0.87478,0.87479,114.99,False
'2018-06-05T21:11:00',0.8747,0.87475,0.87466,0.87472,108.76,0.8748,0.87483,0.87475,0.87481,76.73,True
'2018-06-05T21:12:00',0.87473,0.87478,0.87469,0.87473,127.27,0.87481,0.87488,0.87477,0.87481,97.5,False
'2018-06-05T21:13:00',0.87472,0.87477,0.87468,0.87472,52.7,0.87481,0.87487,0.87477,0.87481,44.58,True
'2018-06-05T21:14:00',0.87472,0.87478,0.8747,0.87476,117.05,0.87481,0.87488,0.87479,0.87487,88.0,True
'2018-06-05T21:15:00',0.87477,0.87482,0.87472,0.87475,88.18,0.87487,0.87491,0.87482,0.87484,84.75,False
'2018-06-05T21:16:00',0.87476,0.87478,0.8747,0.87476,107.14,0.87484,0.87487,0.8748,0.87484,109.36,False
'2018-06-05T21:17:00',0.87475,0.87477,0.87471,0.87473,60.31,0.87485,0.87486,0.8748,0.87483,59.56,True
'2018-06-05T21:18:00',0.87474,0.87477,0.87472,0.87472,58.59,0.87485,0.87487,0.87483,0.87483,51.1,False
'2018-06-05T21:19:00',0.87472,0.87473,0.8746,0.87461,81.2,0.87483,0.87483,0.8747,0.87471,62.34,False
'2018-06-05T21:20:00',0.87462,0.87469,0.87462,0.87465,82.32,0.87471,0.87479,0.87471,0.87475,68.06,False
'2018-06-05T21:21:00',0.87467,0.87467,0.87462,0.87463,53.73,0.87477,0.87477,0.87471,0.87471,44.95,True
'2018-06-05T21:22:00',0.87463,0.87469,0.87463,0.87469,41.31,0.87471,0.87479,0.87471,0.87479,67.07,True
'2018-06-05T21:23:00',0.87469,0.87474,0.87469,0.8747,34.59,0.87479,0.87482,0.87479,0.8748,39.3,True
'2018-06-05T21:24:00',0.8747,0.87474,0.87466,0.87472,67.29,0.87479,0.87484,0.87475,0.87481,74.98,True
'2018-06-05T21:25:00',0.87472,0.87476,0.87469,0.87474,78.67,0.87483,0.87486,0.87478,0.87484,76.62,False
'2018-06-05T21:26:00',0.87476,0.87476,0.87471,0.87475,35.87,0.87484,0.87486,0.8748,0.87486,46.43,True
'2018-06-05T21:27:00',0.87475,0.87477,0.87469,0.87473,100.04,0.87485,0.87487,0.87479,0.87482,138.9,False
'2018-06-05T21:28:00',0.87472,0.87472,0.87468,0.87471,67.32,0.87481,0.87482,0.87477,0.8748,80.91,True
'2018-06-05T21:29:00',0.87471,0.87476,0.87469,0.87472,60.8,0.87481,0.87487,0.87479,0.87481,95.29,True
'2018-06-05T21:30:00',0.87472,0.8748,0.87469,0.87477,82.44,0.87482,0.87489,0.87478,0.87487,104.04,True
'2018-06-05T21:31:00',0.87478,0.87482,0.87477,0.87477,66.66,0.87489,0.87492,0.87485,0.87487,88.1,True
'2018-06-05T21:32:00',0.87477,0.87484,0.87477,0.87481,40.83,0.87488,0.87494,0.87488,0.87491,34.46,False
'2018-06-05T21:33:00',0.87481,0.87483,0.87475,0.87481,63.08,0.8749,0.87492,0.87483,0.8749,74.78,True
'2018-06-05T21:34:00',0.87482,0.87485,0.8748,0.87483,46.84,0.87491,0.87494,0.8749,0.87492,59.48,False
'2018-06-05T21:35:00',0.87482,0.87483,0.8748,0.8748,48.61,0.87491,0.87492,0.87489,0.87489,27.24,True
'2018-06-05T21:36:00',0.8748,0.87484,0.87475,0.87483,48.34,0.87489,0.87493,0.87484,0.87493,30.0,True
'2018-06-05T21:37:00',0.87483,0.87486,0.87481,0.87485,71.81,0.87493,0.87495,0.8749,0.87492,78.34,True
'2018-06-05T21:38:00',0.87485,0.87489,0.87483,0.87488,34.09,0.87492,0.87497,0.87491,0.87497,36.78,True
'2018-06-05T21:39:00',0.8749,0.87495,0.87484,0.87494,92.11,0.87497,0.87504,0.87492,0.87504,85.36,True
'2018-06-05T21:40:00',0.87495,0.87496,0.87492,0.87492,43.71,0.87505,0.87505,0.87501,0.87502,61.29,False
'2018-06-05T21:41:00',0.87491,0.87493,0.87489,0.87491,40.48,0.875,0.87503,0.87498,0.875,47.84,True
'2018-06-05T21:42:00',0.8749,0.87495,0.87489,0.87494,67.68,0.875,0.87505,0.87499,0.87504,90.87,True
'2018-06-05T21:43:00',0.87494,0.87495,0.87489,0.87489,86.3,0.87503,0.87506,0.87498,0.87498,90.38,False
'2018-06-05T21:44:00',0.87488,0.87491,0.87488,0.8749,23.99,0.87498,0.87501,0.87498,0.87501,30.48,False
'2018-06-05T21:45:00',0.8749,0.8749,0.87479,0.87484,86.45,0.87501,0.87501,0.8749,0.87494,69.8,False
'2018-06-05T21:46:00',0.87484,0.87484,0.87477,0.87482,87.05,0.87494,0.87494,0.87488,0.87493,96.58,True
'2018-06-05T21:47:00',0.87481,0.87484,0.8748,0.87484,95.17,0.87491,0.87495,0.87488,0.87495,106.02,True
'2018-06-05T21:48:00',0.87485,0.87485,0.8748,0.87482,114.68,0.87495,0.87495,0.8749,0.87491,93.86,False
'2018-06-05T21:49:00',0.8748,0.87483,0.87477,0.87482,95.05,0.87491,0.87493,0.87487,0.87491,69.77,True
'2018-06-05T21:50:00',0.87481,0.87485,0.87476,0.87485,69.54,0.87492,0.87495,0.87485,0.87495,43.77,False
'2018-06-05T21:51:00',0.87485,0.87485,0.87481,0.87485,62.45,0.87495,0.87495,0.87491,0.87494,49.19,True
'2018-06-05T21:52:00',0.87484,0.87491,0.87483,0.87491,61.8,0.87494,0.875,0.87493,0.875,74.83,False
'2018-06-05T21:53:00',0.87489,0.87489,0.87484,0.87486,61.48,0.87501,0.87501,0.87494,0.87494,67.92,False
'2018-06-05T21:54:00',0.87486,0.87489,0.87483,0.87485,79.17,0.87495,0.87498,0.87491,0.87496,89.32,False
'2018-06-05T21:55:00',0.87485,0.87485,0.87478,0.87482,109.33,0.87496,0.87496,0.87485,0.87488,138.2,False
'2018-06-05T21:56:00',0.87483,0.87485,0.87479,0.87479,126.8,0.87488,0.87493,0.87485,0.87488,147.77,False
'2018-06-05T21:57:00',0.87479,0.87483,0.87479,0.87482,55.2,0.87488,0.87492,0.87488,0.87492,47.18,True
'2018-06-05T21:58:00',0.87484,0.8749,0.87483,0.87489,50.57,0.87492,0.87499,0.8749,0.87499,48.96,True
'2018-06-05T21:59:00',0.87491,0.87491,0.87479,0.87479,136.27,0.87499,0.87501,0.87486,0.87486,144.58,False
'2018-06-05T22:00:00',0.87478,0.87483,0.87477,0.87481,115.5,0.87487,0.87493,0.87485,0.87492,122.12,True
'2018-06-05T22:01:00',0.87482,0.87484,0.87479,0.87484,54.35,0.87492,0.87493,0.87489,0.87493,76.55,True
'2018-06-05T22:02:00',0.87484,0.87485,0.87481,0.87481,27.22,0.87495,0.87495,0.8749,0.87491,44.33,False
'2018-06-05T22:03:00',0.87481,0.87484,0.8748,0.87481,31.58,0.87491,0.87493,0.8749,0.87493,55.84,True
'2018-06-05T22:04:00',0.87481,0.87484,0.87481,0.87484,20.11,0.87491,0.87494,0.87491,0.87494,26.35,True
'2018-06-05T22:05:00',0.87485,0.87487,0.87484,0.87484,46.71,0.87496,0.87496,0.87494,0.87494,54.48,False
'2018-06-05T22:06:00',0.87484,0.87484,0.87484,0.87484,17.58,0.87495,0.87495,0.87494,0.87495,40.21,False
'2018-06-05T22:07:00',0.87484,0.87484,0.87481,0.87483,80.2,0.87494,0.87495,0.87491,0.87494,94.73,False
'2018-06-05T22:08:00',0.87483,0.87483,0.87468,0.87474,71.56,0.87493,0.87493,0.87478,0.87483,95.01,False
'2018-06-05T22:09:00',0.87474,0.87479,0.8747,0.87476,41.7,0.87484,0.87488,0.87481,0.87485,41.65,True
'2018-06-05T22:10:00',0.87478,0.87481,0.87478,0.87481,9.36,0.87485,0.87492,0.87485,0.87492,16.8,True
'2018-06-05T22:11:00',0.87481,0.87485,0.8748,0.87483,38.22,0.87492,0.87496,0.87491,0.87493,40.76,False
'2018-06-05T22:12:00',0.87483,0.87484,0.87483,0.87484,5.12,0.87493,0.87493,0.87492,0.87493,8.11,False
'2018-06-05T22:13:00',0.87484,0.87484,0.87473,0.87474,46.18,0.87493,0.87493,0.87482,0.87482,98.06,False
'2018-06-05T22:14:00',0.87474,0.8748,0.87474,0.8748,31.33,0.87484,0.8749,0.87484,0.8749,41.72,True
'2018-06-05T22:15:00',0.8748,0.87483,0.87476,0.87483,64.2,0.8749,0.87492,0.87486,0.87492,65.86,True
'2018-06-05T22:16:00',0.87484,0.87487,0.87482,0.87485,72.3,0.87494,0.87496,0.87493,0.87495,64.02,False
'2018-06-05T22:17:00',0.87484,0.87485,0.8748,0.87483,42.72,0.87495,0.87495,0.87489,0.87494,40.37,False
'2018-06-05T22:18:00',0.87483,0.87483,0.8748,0.87483,44.08,0.87493,0.87493,0.8749,0.87492,33.42,True
'2018-06-05T22:19:00',0.87483,0.87483,0.87483,0.87483,18.48,0.87494,0.87494,0.87493,0.87493,34.3,True
'2018-06-05T22:20:00',0.87483,0.87488,0.87483,0.87486,41.48,0.87494,0.87498,0.87493,0.87495,77.43,False
'2018-06-05T22:21:00',0.87486,0.87486,0.87482,0.87482,22.85,0.87496,0.87496,0.87492,0.87492,29.16,False
'2018-06-05T22:22:00',0.87482,0.87484,0.87482,0.87484,22.24,0.87493,0.87494,0.87492,0.87493,44.73,False
'2018-06-05T22:23:00',0.87484,0.87484,0.87483,0.87484,17.99,0.87493,0.87494,0.87493,0.87494,10.24,False
'2018-06-05T22:24:00',0.87483,0.87484,0.87478,0.87478,46.94,0.87494,0.87494,0.87488,0.87489,44.62,False
'2018-06-05T22:25:00',0.87478,0.87478,0.87475,0.87475,20.23,0.87489,0.87489,0.87485,0.87485,14.0,True
'2018-06-05T22:26:00',0.87476,0.87481,0.87474,0.87474,53.78,0.87485,0.8749,0.87484,0.87484,36.13,False
'2018-06-05T22:27:00',0.87475,0.87478,0.87475,0.87476,33.34,0.87484,0.87486,0.87484,0.87486,20.0,False
'2018-06-05T22:28:00',0.87476,0.87476,0.87472,0.87472,44.95,0.87486,0.87486,0.87482,0.87482,32.86,False
'2018-06-05T22:29:00',0.87472,0.87474,0.87466,0.87466,117.99,0.87482,0.87483,0.87477,0.87477,90.9,True
'2018-06-05T22:30:00',0.87468,0.87475,0.87467,0.87468,47.07,0.87479,0.87485,0.87478,0.87478,59.38,False
'2018-06-05T22:31:00',0.87467,0.87468,0.87463,0.87464,38.66,0.87479,0.8748,0.87472,0.87475,36.17,False
'2018-06-05T22:32:00',0.87463,0.87464,0.87457,0.87462,32.97,0.87475,0.87475,0.87469,0.87473,32.59,True
'2018-06-05T22:33:00',0.87462,0.87466,0.87462,0.87466,28.85,0.87474,0.87477,0.87473,0.87477,47.9,False
'2018-06-05T22:34:00',0.87465,0.87466,0.87459,0.87461,30.24,0.87476,0.87477,0.8747,0.87471,42.77,False
'2018-06-05T22:35:00',0.87462,0.87463,0.87461,0.87462,30.99,0.87471,0.87475,0.87471,0.87474,37.2,True
'2018-06-05T22:36:00',0.87463,0.87471,0.87463,0.87471,39.83,0.87473,0.87482,0.87473,0.8748,67.43,True
'2018-06-05T22:37:00',0.87472,0.87474,0.87471,0.87474,24.72,0.87483,0.87485,0.87483,0.87484,33.26,True
'2018-06-05T22:38:00',0.87473,0.87477,0.87472,0.87473,21.71,0.87484,0.87487,0.87484,0.87485,33.6,True
'2018-06-05T22:39:00',0.87474,0.87477,0.87473,0.87476,30.94,0.87485,0.87489,0.87484,0.87488,44.0,False
'2018-06-05T22:40:00',0.87476,0.87477,0.87474,0.87476,35.83,0.87487,0.87489,0.87486,0.87488,72.95,True
'2018-06-05T22:41:00',0.87476,0.8748,0.87468,0.87473,30.86,0.87487,0.87492,0.8748,0.87484,63.73,False
'2018-06-05T22:42:00',0.87473,0.87474,0.87471,0.87471,17.5,0.87484,0.87484,0.87483,0.87483,31.94,False
'2018-06-05T22:43:00',0.87472,0.87472,0.87471,0.87471,8.37,0.87483,0.87483,0.87483,0.87483,10.54,False
'2018-06-05T22:44:00',0.8747,0.87471,0.87464,0.87464,30.93,0.87483,0.87483,0.87477,0.87477,62.51,False
'2018-06-05T22:45:00',0.87465,0.87466,0.8746,0.87463,30.37,0.87477,0.87478,0.87471,0.87475,59.39,True
'2018-06-05T22:46:00',0.87463,0.87467,0.87461,0.87464,33.11,0.87473,0.87477,0.87473,0.87476,59.65,False
'2018-06-05T22:47:00',0.87464,0.87466,0.87463,0.87464,27.21,0.87476,0.87478,0.87475,0.87477,45.25,False
'2018-06-05T22:48:00',0.87465,0.87466,0.87464,0.87466,29.23,0.87477,0.87478,0.87476,0.87478,55.59,True
'2018-06-05T22:49:00',0.87465,0.87467,0.87464,0.87466,13.5,0.87478,0.87478,0.87475,0.87477,28.05,True
'2018-06-05T22:50:00',0.87465,0.87473,0.87465,0.87467,79.54,0.87477,0.87485,0.87476,0.87478,91.71,False
'2018-06-05T22:51:00',0.87468,0.8747,0.87466,0.87468,23.12,0.87478,0.8748,0.87478,0.8748,45.13,False
'2018-06-05T22:52:00',0.87469,0.87469,0.8746,0.87461,37.86,0.87479,0.8748,0.8747,0.87472,74.81,False
'2018-06-05T22:53:00',0.87462,0.87464,0.87457,0.87458,85.13,0.87472,0.87476,0.87469,0.87471,129.67,False
'2018-06-05T22:54:00',0.87458,0.87463,0.87456,0.87462,86.15,0.87469,0.87475,0.87466,0.87475,110.4,True
'2018-06-05T22:55:00',0.87461,0.87467,0.87458,0.8746,109.91,0.87475,0.8748,0.87471,0.87471,119.23,True
'2018-06-05T22:56:00',0.8746,0.87469,0.87458,0.87468,66.85,0.87473,0.8748,0.87471,0.8748,106.37,True
'2018-06-05T22:57:00',0.87468,0.87474,0.87466,0.87472,52.58,0.87481,0.87487,0.87479,0.87485,69.35,False
'2018-06-05T22:58:00',0.87472,0.87473,0.87458,0.87463,87.73,0.87484,0.87486,0.87473,0.87479,107.37,True
'2018-06-05T22:59:00',0.87459,0.87471,0.87456,0.87469,70.88,0.87476,0.87543,0.87471,0.87543,79.46,False
'2018-06-05T23:00:00',0.87464,0.87464,0.87464,0.87464,0.37,0.87554,0.87554,0.87554,0.87554,0.37,False
'2018-06-05T23:01:00',0.87464,0.87464,0.87464,0.87464,0.0,0.87554,0.87554,0.87554,0.87554,0.0,False
'2018-06-05T23:02:00',0.87464,0.87464,0.87464,0.87464,0.0,0.87554,0.87554,0.87554,0.87554,0.0,False
'2018-06-05T23:03:00',0.87464,0.87464,0.87464,0.87464,0.0,0.87554,0.87554,0.87554,0.87554,0.0,True
'2018-06-05T23:04:00',0.87459,0.87461,0.8744,0.87444,14.21,0.87567,0.87568,0.87488,0.87488,22.27,False
'2018-06-05T23:05:00',0.87444,0.87445,0.87444,0.87444,56.36,0.87491,0.875,0.87476,0.87481,26.5,True
'2018-06-05T23:06:00',0.87444,0.87463,0.87444,0.87448,70.69,0.87484,0.87503,0.87451,0.87482,75.95,False
'2018-06-05T23:07:00',0.87447,0.87455,0.87399,0.87424,112.66,0.87482,0.87509,0.8742,0.87477,90.86,False
'2018-06-05T23:08:00',0.87427,0.87437,0.87393,0.87409,74.01,0.8748,0.87489,0.87416,0.87427,67.19,False
'2018-06-05T23:09:00',0.8741,0.87423,0.87407,0.8742,67.58,0.87426,0.87471,0.87425,0.87464,43.5,True
'2018-06-05T23:10:00',0.87434,0.87434,0.87418,0.87422,58.09,0.87459,0.87469,0.87454,0.87458,47.74,False
'2018-06-05T23:11:00',0.87424,0.87435,0.8741,0.87417,86.76,0.87461,0.87463,0.87429,0.87448,79.73,False
'2018-06-05T23:12:00',0.87419,0.87428,0.8739,0.87416,505.55,0.87452,0.87465,0.87412,0.87455,90.54,False
'2018-06-05T23:13:00',0.87416,0.87423,0.87409,0.87417,37.45,0.87455,0.87463,0.8745,0.87456,33.0,True
'2018-06-05T23:14:00',0.87419,0.87434,0.87415,0.87424,28.09,0.87458,0.87458,0.87449,0.87453,24.0,True
'2018-06-05T23:15:00',0.87426,0.87434,0.874,0.87406,123.02,0.87453,0.87464,0.87412,0.87428,117.83,False
'2018-06-05T23:16:00',0.87406,0.87425,0.87394,0.87424,66.24,0.87428,0.87453,0.87415,0.87444,49.76,True
'2018-06-05T23:17:00',0.87424,0.87425,0.87394,0.87401,69.66,0.87445,0.87457,0.87415,0.87415,74.13,True
'2018-06-05T23:18:00',0.87407,0.87426,0.87401,0.87413,67.98,0.87435,0.87458,0.87416,0.87453,57.51,False
'2018-06-05T23:19:00',0.87414,0.87417,0.87398,0.87413,91.2,0.87453,0.87456,0.87428,0.8744,88.6,True
'2018-06-05T23:20:00',0.87411,0.87428,0.87397,0.87399,93.9,0.87423,0.87451,0.87414,0.87421,104.89,False
'2018-06-05T23:21:00',0.87399,0.87401,0.87395,0.87397,58.55,0.87421,0.87421,0.8741,0.87413,71.55,True
'2018-06-05T23:22:00',0.87397,0.87419,0.87393,0.87393,72.55,0.87411,0.87433,0.87411,0.87414,60.26,True
'2018-06-05T23:23:00',0.87394,0.8742,0.87394,0.87417,61.29,0.87415,0.87442,0.87415,0.87441,60.04,True
'2018-06-05T23:24:00',0.87417,0.87422,0.87415,0.87415,40.43,0.87441,0.87452,0.87439,0.87443,42.51,False
'2018-06-05T23:25:00',0.87415,0.8742,0.87413,0.87413,51.93,0.87443,0.87447,0.87437,0.87438,62.48,False
'2018-06-05T23:26:00',0.87413,0.87414,0.874,0.874,53.84,0.87438,0.87438,0.87425,0.87426,54.66,False
'2018-06-05T23:27:00',0.874,0.87409,0.874,0.87409,26.16,0.87426,0.87434,0.87426,0.87433,33.84,True
'2018-06-05T23:28:00',0.8741,0.87413,0.874,0.87413,26.42,0.87435,0.87435,0.87427,0.87434,38.45,False
'2018-06-05T23:29:00',0.87412,0.87412,0.87403,0.87404,35.27,0.87436,0.87436,0.8743,0.87432,45.05,True
'2018-06-05T23:30:00',0.87404,0.87416,0.87404,0.87413,39.99,0.87432,0.87442,0.87427,0.87434,37.53,False
'2018-06-05T23:31:00',0.87412,0.87414,0.87409,0.87413,42.31,0.87436,0.87438,0.87436,0.87437,45.99,True
'2018-06-05T23:32:00',0.87413,0.87417,0.87412,0.87417,32.59,0.87437,0.87441,0.87436,0.87441,35.79,True
'2018-06-05T23:33:00',0.87417,0.87425,0.87402,0.87404,101.7,0.87441,0.87452,0.87427,0.87432,92.8,False
'2018-06-05T23:34:00',0.87403,0.87409,0.87402,0.87406,65.16,0.87432,0.87433,0.87415,0.8743,40.75,True
'2018-06-05T23:35:00',0.87406,0.87411,0.87406,0.87411,22.1,0.8743,0.87432,0.87429,0.87432,16.92,True
'2018-06-05T23:36:00',0.87411,0.87411,0.87407,0.87407,22.62,0.87434,0.87436,0.8743,0.87431,18.01,True
'2018-06-05T23:37:00',0.87409,0.87422,0.87408,0.87413,64.95,0.87432,0.87448,0.87428,0.87437,54.53,False
'2018-06-05T23:38:00',0.87413,0.87413,0.87411,0.87412,12.08,0.87437,0.87437,0.87434,0.87436,8.49,True
'2018-06-05T23:39:00',0.87412,0.87414,0.87412,0.87414,28.45,0.87434,0.87438,0.87434,0.87438,23.57,True
'2018-06-05T23:40:00',0.87414,0.87416,0.87411,0.87414,31.24,0.87438,0.87439,0.87433,0.87438,23.85,False
'2018-06-05T23:41:00',0.87413,0.87415,0.87406,0.87408,55.77,0.87436,0.87438,0.8743,0.87433,45.84,False
'2018-06-05T23:42:00',0.87408,0.8741,0.87406,0.87407,25.35,0.87433,0.87434,0.8743,0.87431,19.79,True
'2018-06-05T23:43:00',0.87407,0.87413,0.87406,0.87412,24.36,0.87431,0.87438,0.87429,0.87438,26.24,True
'2018-06-05T23:44:00',0.87413,0.87422,0.8741,0.87415,80.02,0.8744,0.87443,0.87433,0.87438,73.43,False
'2018-06-05T23:45:00',0.87415,0.87418,0.87407,0.87413,135.83,0.87438,0.87439,0.87429,0.87435,95.38,False
'2018-06-05T23:46:00',0.87413,0.87417,0.87401,0.87417,135.84,0.87435,0.87438,0.87425,0.87438,96.99,True
'2018-06-05T23:47:00',0.87416,0.87419,0.87412,0.87419,76.71,0.87438,0.8744,0.87434,0.8744,56.42,True
'2018-06-05T23:48:00',0.87419,0.8742,0.87415,0.87419,68.12,0.8744,0.87443,0.87439,0.87441,47.04,False
'2018-06-05T23:49:00',0.87419,0.87419,0.87417,0.87419,14.11,0.87441,0.87442,0.8744,0.87441,17.62,True
'2018-06-05T23:50:00',0.87415,0.8742,0.87415,0.87417,54.85,0.87439,0.87443,0.87439,0.8744,65.96,False
'2018-06-05T23:51:00',0.87418,0.87419,0.87416,0.87418,51.25,0.87441,0.87442,0.8744,0.87442,56.19,True
'2018-06-05T23:52:00',0.87419,0.8742,0.87416,0.87417,25.84,0.87442,0.87442,0.87439,0.8744,29.14,False
'2018-06-05T23:53:00',0.87418,0.8742,0.87417,0.8742,36.49,0.87441,0.87441,0.87437,0.87441,42.09,True
'2018-06-05T23:54:00',0.8742,0.87421,0.87415,0.8742,78.95,0.87441,0.87441,0.87437,0.87441,81.69,True
'2018-06-05T23:55:00',0.8742,0.87434,0.87417,0.8743,74.14,0.87441,0.87453,0.87436,0.87452,74.2,False
'2018-06-05T23:56:00',0.8743,0.87433,0.87424,0.87425,121.25,0.87452,0.87453,0.87444,0.87444,157.68,False
'2018-06-05T23:57:00',0.87423,0.87432,0.87423,0.87432,93.38,0.87444,0.87452,0.87444,0.87451,110.89,False
'2018-06-05T23:58:00',0.87428,0.87431,0.87425,0.87428,40.84,0.8745,0.87451,0.87445,0.8745,42.32,True
'2018-06-05T23:59:00',0.87429,0.87439,0.87428,0.87433,47.79,0.87451,0.87454,0.87447,0.87449,14.22,True
'2018-06-06T00:00:00',0.87433,0.87447,0.87432,0.87442,127.34,0.8745,0.8746,0.87445,0.87454,61.37,False
'2018-06-06T00:01:00',0.87445,0.87448,0.87442,0.87443,74.53,0.87454,0.87457,0.87452,0.87455,69.21,False
'2018-06-06T00:02:00',0.87443,0.87444,0.87437,0.8744,81.87,0.87456,0.87456,0.87451,0.87453,44.08,True
'2018-06-06T00:03:00',0.87444,0.87445,0.87441,0.87443,45.01,0.87455,0.87457,0.87452,0.87454,37.05,True
'2018-06-06T00:04:00',0.87444,0.87447,0.8744,0.87443,57.18,0.87455,0.87455,0.87452,0.87455,57.63,False
'2018-06-06T00:05:00',0.87443,0.87445,0.87441,0.87444,33.99,0.87455,0.87455,0.87452,0.87454,24.67,True
'2018-06-06T00:06:00',0.87445,0.87446,0.87443,0.87445,19.12,0.87454,0.87455,0.87453,0.87454,13.5,False
'2018-06-06T00:07:00',0.87444,0.87444,0.87441,0.87443,41.43,0.87454,0.87455,0.8745,0.87452,35.11,False
'2018-06-06T00:08:00',0.87442,0.87443,0.87442,0.87442,13.87,0.87452,0.87453,0.87452,0.87453,7.0,True
'2018-06-06T00:09:00',0.87443,0.87445,0.87442,0.87445,11.0,0.87453,0.87455,0.87453,0.87454,13.21,True
'2018-06-06T00:10:00',0.87448,0.87448,0.87439,0.87441,20.0,0.87454,0.87455,0.87451,0.87451,28.71,False
'2018-06-06T00:11:00',0.87439,0.8744,0.87439,0.8744,3.5,0.87452,0.87452,0.87451,0.87451,4.89,True
'2018-06-06T00:12:00',0.87439,0.87444,0.87439,0.87443,11.0,0.87452,0.87454,0.87452,0.87454,9.82,True
'2018-06-06T00:13:00',0.87443,0.87447,0.87443,0.87444,18.25,0.87454,0.87455,0.87452,0.87454,27.2,False
'2018-06-06T00:14:00',0.87444,0.87444,0.87443,0.87443,3.0,0.87454,0.87454,0.87454,0.87454,8.84,True
'2018-06-06T00:15:00',0.87443,0.87446,0.87442,0.87443,15.25,0.87454,0.87455,0.87452,0.87453,25.59,True
'2018-06-06T00:16:00',0.87443,0.87447,0.8744,0.87446,18.5,0.87452,0.87455,0.87452,0.87455,20.02,False
'2018-06-06T00:17:00',0.87447,0.87447,0.87443,0.87444,16.5,0.87455,0.87455,0.87453,0.87454,25.07,False
'2018-06-06T00:18:00',0.87444,0.87445,0.87444,0.87444,7.5,0.87454,0.87454,0.87454,0.87454,10.76,False
'2018-06-06T00:19:00',0.87445,0.87445,0.87437,0.87437,39.87,0.87452,0.87453,0.87447,0.8745,40.81,False
'2018-06-06T00:20:00',0.87438,0.87438,0.87433,0.87434,36.5,0.87449,0.8745,0.87445,0.87449,43.86,False
'2018-06-06T00:21:00',0.87434,0.87437,0.87434,0.87437,14.0,0.87449,0.87451,0.87448,0.8745,14.17,True
'2018-06-06T00:22:00',0.87438,0.87438,0.87435,0.87435,32.5,0.8745,0.8745,0.87447,0.8745,35.13,False
'2018-06-06T00:23:00',0.87436,0.87437,0.87435,0.87437,17.25,0.87449,0.8745,0.87447,0.87448,13.34,False
'2018-06-06T00:24:00',0.87435,0.87436,0.87432,0.87432,32.5,0.87448,0.87448,0.87445,0.87446,29.98,False
'2018-06-06T00:25:00',0.87432,0.87433,0.87432,0.87433,18.5,0.87446,0.87446,0.87445,0.87446,22.34,True
'2018-06-06T00:26:00',0.87434,0.87436,0.87434,0.87436,16.25,0.87445,0.8745,0.87445,0.87449,15.91,True
'2018-06-06T00:27:00',0.87437,0.87441,0.87436,0.8744,22.5,0.87449,0.87454,0.87449,0.87453,20.57,False
'2018-06-06T00:28:00',0.8744,0.8744,0.8744,0.8744,4.5,0.87454,0.87454,0.87452,0.87453,6.62,True
'2018-06-06T00:29:00',0.87441,0.87441,0.8744,0.8744,18.0,0.87452,0.87453,0.8745,0.87452,14.99,True
'2018-06-06T00:30:00',0.87443,0.87444,0.8744,0.8744,14.25,0.87453,0.87454,0.87453,0.87453,20.99,True
'2018-06-06T00:31:00',0.87442,0.87445,0.87442,0.87445,6.0,0.87453,0.87454,0.87453,0.87454,8.86,True
'2018-06-06T00:32:00',0.87445,0.87446,0.87443,0.87443,16.75,0.87453,0.87454,0.87453,0.87453,14.33,False
'2018-06-06T00:33:00',0.87444,0.87445,0.87443,0.87443,5.5,0.87454,0.87454,0.87454,0.87454,9.35,False
'2018-06-06T00:34:00',0.87444,0.87444,0.87442,0.87442,15.24,0.87453,0.87453,0.87453,0.87453,10.0,True
'2018-06-06T00:35:00',0.87443,0.87448,0.87443,0.87448,9.0,0.87453,0.87455,0.87453,0.87455,13.74,False
'2018-06-06T00:36:00',0.87445,0.87448,0.87444,0.87444,17.61,0.87455,0.87455,0.87454,0.87455,19.0,False
'2018-06-06T00:37:00',0.87445,0.87446,0.87443,0.87443,26.5,0.87454,0.87455,0.87452,0.87452,24.25,False
'2018-06-06T00:38:00',0.87444,0.87445,0.87443,0.87443,11.0,0.87453,0.87453,0.87453,0.87453,6.74,True
'2018-06-06T00:39:00',0.87444,0.8745,0.87443,0.87443,24.5,0.87454,0.87457,0.87452,0.87454,34.21,False
'2018-06-06T00:40:00',0.87444,0.87446,0.87443,0.87444,16.31,0.87454,0.87455,0.87453,0.87455,19.06,True
'2018-06-06T00:41:00',0.87445,0.87449,0.87439,0.87439,36.56,0.87454,0.87456,0.8745,0.87451,43.7,False
'2018-06-06T00:42:00',0.87439,0.8744,0.87438,0.8744,17.88,0.87452,0.87452,0.8745,0.87452,16.62,True
'2018-06-06T00:43:00',0.87439,0.8744,0.87439,0.8744,33.76,0.87452,0.87453,0.87452,0.87452,29.1,True
'2018-06-06T00:44:00',0.87439,0.87446,0.87438,0.87441,43.7,0.87453,0.87453,0.87451,0.87453,27.99,True
'2018-06-06T00:45:00',0.87442,0.87448,0.87441,0.87443,22.69,0.87453,0.87456,0.87453,0.87453,34.92,False
'2018-06-06T00:46:00',0.87442,0.87445,0.87441,0.87444,16.5,0.87454,0.87454,0.87452,0.87454,17.83,False
'2018-06-06T00:47:00',0.87443,0.87444,0.87443,0.87444,2.5,0.87454,0.87454,0.87453,0.87453,3.74,True
'2018-06-06T00:48:00',0.87442,0.87447,0.8744,0.87447,22.87,0.87453,0.87454,0.87451,0.87454,27.09,True
'2018-06-06T00:49:00',0.87448,0.87448,0.87443,0.87443,10.0,0.87454,0.87454,0.87453,0.87453,12.97,True
'2018-06-06T00:50:00',0.87444,0.8745,0.87443,0.87445,19.87,0.87453,0.87456,0.87453,0.87454,26.39,False
'2018-06-06T00:51:00',0.87445,0.87447,0.87444,0.87444,9.0,0.87454,0.87455,0.87453,0.87454,12.6,False
'2018-06-06T00:52:00',0.87445,0.87445,0.87443,0.87443,6.25,0.87454,0.87454,0.87453,0.87454,10.48,False
'2018-06-06T00:53:00',0.87444,0.87445,0.87444,0.87444,3.0,0.87454,0.87454,0.87454,0.87454,7.11,False
'2018-06-06T00:54:00',0.87445,0.87445,0.87443,0.87444,14.62,0.87454,0.87454,0.87453,0.87454,36.7,True
'2018-06-06T00:55:00',0.87443,0.87446,0.87443,0.87444,16.12,0.87454,0.87456,0.87453,0.87454,35.58,True
'2018-06-06T00:56:00',0.87445,0.87448,0.87444,0.87446,13.5,0.87453,0.87455,0.87453,0.87455,16.09,False
'2018-06-06T00:57:00',0.87444,0.87447,0.87444,0.87446,21.37,0.87455,0.87455,0.87454,0.87455,26.59,True
'2018-06-06T00:58:00',0.87448,0.87448,0.87438,0.87442,18.25,0.87455,0.87455,0.87446,0.87453,24.71,False
'2018-06-06T00:59:00',0.87443,0.87443,0.87441,0.87443,12.0,0.87452,0.87453,0.87452,0.87453,10.47,True
'2018-06-06T01:00:00',0.87446,0.87449,0.87442,0.87443,48.55,0.87455,0.87457,0.87452,0.87452,74.88,True
'2018-06-06T01:01:00',0.87443,0.8745,0.87443,0.87445,32.86,0.87453,0.87457,0.87453,0.87453,39.68,False
'2018-06-06T01:02:00',0.87446,0.87446,0.87442,0.87444,16.0,0.87453,0.87453,0.87452,0.87453,13.85,False
'2018-06-06T01:03:00',0.87443,0.87444,0.87442,0.87442,36.25,0.87453,0.87453,0.87452,0.87453,34.42,False
'2018-06-06T01:04:00',0.87442,0.87444,0.87436,0.87443,38.0,0.87452,0.87453,0.87448,0.87453,38.59,False
'2018-06-06T01:05:00',0.87443,0.87444,0.87442,0.87444,33.0,0.87452,0.87453,0.87451,0.87453,42.85,False
'2018-06-06T01:06:00',0.87443,0.87444,0.87442,0.87444,29.25,0.87452,0.87453,0.87451,0.87453,32.57,True
'2018-06-06T01:07:00',0.87445,0.87445,0.87442,0.87442,5.5,0.87453,0.87453,0.87453,0.87453,7.24,False
'2018-06-06T01:08:00',0.87442,0.87442,0.87441,0.87442,17.0,0.87452,0.87453,0.87451,0.87451,20.1,False
'2018-06-06T01:09:00',0.87441,0.87441,0.87437,0.87437,10.0,0.87451,0.87451,0.87449,0.87449,14.25,False
'2018-06-06T01:10:00',0.87437,0.87439,0.87437,0.87439,2.0,0.8745,0.8745,0.8745,0.8745,3.0,True
'2018-06-06T01:11:00',0.87439,0.87439,0.87437,0.87437,24.74,0.87449,0.87451,0.87449,0.8745,24.25,True
'2018-06-06T01:12:00',0.87438,0.8744,0.87437,0.87438,20.61,0.8745,0.87452,0.87449,0.8745,17.25,False
'2018-06-06T01:13:00',0.87437,0.87439,0.87437,0.87439,9.75,0.8745,0.8745,0.8745,0.8745,7.75,False
'2018-06-06T01:14:00',0.87437,0.87438,0.87436,0.87438,14.12,0.8745,0.8745,0.87448,0.8745,12.5,True
'2018-06-06T01:15:00',0.87438,0.8744,0.87437,0.87438,23.99,0.87449,0.87451,0.87449,0.87449,22.5,False
'2018-06-06T01:16:00',0.87439,0.8744,0.87437,0.87438,24.87,0.87449,0.8745,0.87449,0.8745,26.5,True
'2018-06-06T01:17:00',0.87438,0.87443,0.87437,0.87441,22.62,0.87449,0.87453,0.87449,0.87453,46.99,False
'2018-06-06T01:18:00',0.87441,0.87441,0.87436,0.87438,32.0,0.87452,0.87452,0.87448,0.87449,30.12,True
'2018-06-06T01:19:00',0.87438,0.87447,0.87438,0.87442,40.0,0.8745,0.87454,0.87449,0.87452,49.2,False
'2018-06-06T01:20:00',0.87441,0.87445,0.87437,0.87442,50.99,0.87453,0.87454,0.87449,0.87453,80.83,True
'2018-06-06T01:21:00',0.87442,0.87447,0.8744,0.87443,43.16,0.87451,0.87454,0.8745,0.87454,64.59,True
'2018-06-06T01:22:00',0.87444,0.87448,0.87443,0.87445,61.49,0.87455,0.87456,0.8745,0.87454,88.31,True
'2018-06-06T01:23:00',0.87445,0.87451,0.87444,0.87446,74.86,0.87455,0.87458,0.87453,0.87455,101.92,False
'2018-06-06T01:24:00',0.87449,0.87449,0.87442,0.87447,43.62,0.87455,0.87455,0.87451,0.87454,48.68,True
'2018-06-06T01:25:00',0.87446,0.87452,0.87445,0.87447,43.0,0.87454,0.87456,0.87454,0.87455,49.71,False
'2018-06-06T01:26:00',0.87445,0.8745,0.87442,0.87442,43.87,0.87454,0.87456,0.87451,0.87451,69.35,False
'2018-06-06T01:27:00',0.87445,0.87445,0.87436,0.87443,23.0,0.87453,0.87453,0.87446,0.87452,32.49,False
'2018-06-06T01:28:00',0.87443,0.87443,0.87439,0.87442,24.0,0.87451,0.87453,0.87449,0.87452,38.93,True
'2018-06-06T01:29:00',0.87442,0.87445,0.87441,0.87444,21.0,0.87451,0.87453,0.87451,0.87452,41.22,True
'2018-06-06T01:30:00',0.87445,0.8745,0.87441,0.87445,48.0,0.87452,0.87457,0.87449,0.87453,78.65,False
'2018-06-06T01:31:00',0.87447,0.87448,0.87443,0.87446,31.62,0.87453,0.87457,0.87453,0.87455,36.37,False
'2018-06-06T01:32:00',0.87443,0.87444,0.87442,0.87442,7.25,0.87453,0.87453,0.87452,0.87452,7.0,True
'2018-06-06T01:33:00',0.87443,0.87445,0.87442,0.87445,12.75,0.87452,0.87453,0.87452,0.87452,15.24,True
'2018-06-06T01:34:00',0.87445,0.87449,0.87445,0.87447,33.0,0.87454,0.87456,0.87453,0.87454,53.35,True
'2018-06-06T01:35:00',0.87447,0.8745,0.87443,0.87446,52.25,0.87455,0.87457,0.87451,0.87452,69.85,False
'2018-06-06T01:36:00',0.87443,0.87448,0.87443,0.87445,19.75,0.87452,0.87454,0.87452,0.87454,32.6,True
'2018-06-06T01:37:00',0.87445,0.87463,0.87434,0.8745,69.87,0.87453,0.87472,0.87444,0.87461,85.7,False
'2018-06-06T01:38:00',0.87449,0.87456,0.87414,0.87452,106.14,0.87461,0.8747,0.87429,0.87465,143.53,True
'2018-06-06T01:39:00',0.87453,0.87461,0.87449,0.87459,60.06,0.87465,0.87474,0.87463,0.87471,61.46,False
'2018-06-06T01:40:00',0.87457,0.87457,0.87446,0.8745,56.21,0.87468,0.87469,0.87459,0.87464,41.5,False
'2018-06-06T01:41:00',0.8745,0.87451,0.87446,0.8745,25.99,0.87463,0.87463,0.87457,0.87463,24.25,True
'2018-06-06T01:42:00',0.87449,0.87456,0.87447,0.87453,84.85,0.87461,0.87468,0.8746,0.87463,69.4,False
'2018-06-06T01:43:00',0.87451,0.87451,0.87436,0.87442,45.68,0.87463,0.87463,0.87449,0.87455,51.51,True
'2018-06-06T01:44:00',0.87443,0.87464,0.87443,0.87454,80.01,0.87455,0.87476,0.87455,0.87466,99.42,False
'2018-06-06T01:45:00',0.87452,0.87456,0.8745,0.87451,25.88,0.87466,0.87469,0.87462,0.87462,25.61,False
'2018-06-06T01:46:00',0.87451,0.87451,0.87448,0.87449,23.06,0.87463,0.87463,0.87459,0.8746,16.25,True
'2018-06-06T01:47:00',0.8745,0.87458,0.8745,0.87457,38.62,0.8746,0.87472,0.8746,0.87469,39.25,True
'2018-06-06T01:48:00',0.87457,0.87461,0.87456,0.8746,46.56,0.8747,0.87475,0.87469,0.87472,50.35,True
'2018-06-06T01:49:00',0.87459,0.87465,0.87451,0.87464,102.63,0.87469,0.87477,0.87463,0.87476,72.75,False
'2018-06-06T01:50:00',0.87463,0.87464,0.87447,0.87448,68.87,0.87476,0.87478,0.8746,0.87461,72.91,False
'2018-06-06T01:51:00',0.87448,0.87455,0.87445,0.87452,51.32,0.87461,0.87467,0.87455,0.87465,79.23,False
'2018-06-06T01:52:00',0.87452,0.87454,0.87452,0.87453,23.94,0.87464,0.87466,0.87462,0.87465,27.99,False
'2018-06-06T01:53:00',0.87453,0.87453,0.87445,0.87445,54.2,0.87464,0.87465,0.87457,0.87457,70.48,False
'2018-06-06T01:54:00',0.87448,0.87452,0.87448,0.87452,40.38,0.87459,0.87463,0.87459,0.87463,29.0,True
'2018-06-06T01:55:00',0.87449,0.87461,0.87449,0.87461,31.0,0.87462,0.87474,0.87462,0.87474,53.99,True
'2018-06-06T01:56:00',0.87461,0.87463,0.8746,0.87461,19.62,0.87473,0.87475,0.87472,0.87474,19.62,True
'2018-06-06T01:57:00',0.87462,0.87469,0.87462,0.87469,41.61,0.87474,0.87478,0.87472,0.87478,57.56,False
'2018-06-06T01:58:00',0.87469,0.87469,0.87458,0.87458,26.22,0.87477,0.87478,0.87468,0.87469,16.6,False
'2018-06-06T01:59:00',0.87458,0.87462,0.87457,0.87462,22.35,0.87468,0.87473,0.87468,0.87473,12.36,True
'2018-06-06T02:00:00',0.87461,0.87465,0.87457,0.87463,66.6,0.87473,0.87476,0.87469,0.87475,60.16,False
'2018-06-06T02:01:00',0.87463,0.87464,0.87458,0.87459,56.43,0.87474,0.87476,0.87471,0.87471,70.62,False
'2018-06-06T02:02:00',0.87458,0.8746,0.87453,0.87457,35.61,0.87469,0.87472,0.87464,0.87468,46.91,True
'2018-06-06T02:03:00',0.87458,0.87461,0.87455,0.87455,30.67,0.87468,0.87473,0.87467,0.87467,36.12,False
'2018-06-06T02:04:00',0.87456,0.87458,0.87454,0.87457,52.26,0.87467,0.8747,0.87466,0.8747,62.33,True
'2018-06-06T02:05:00',0.87456,0.8746,0.87447,0.87448,57.83,0.87468,0.8747,0.87457,0.87461,78.16,False
'2018-06-06T02:06:00',0.87448,0.8745,0.87444,0.87445,58.75,0.8746,0.87463,0.87455,0.87458,75.2,False
'2018-06-06T02:07:00',0.87445,0.87449,0.87444,0.87448,58.72,0.87457,0.87461,0.87455,0.8746,43.45,False
'2018-06-06T02:08:00',0.87448,0.87448,0.87438,0.87438,71.57,0.87459,0.87459,0.8745,0.8745,60.61,False
'2018-06-06T02:09:00',0.87439,0.87439,0.87436,0.87437,22.42,0.87448,0.8745,0.87447,0.87448,17.6,True
'2018-06-06T02:10:00',0.87436,0.87445,0.87436,0.87442,25.02,0.8745,0.87458,0.8745,0.87456,23.38,False
'2018-06-06T02:11:00',0.87442,0.87443,0.8744,0.87443,21.11,0.87456,0.87456,0.87452,0.87454,21.07,True
'2018-06-06T02:12:00',0.87443,0.87447,0.87443,0.87447,47.29,0.87453,0.87459,0.87453,0.87458,42.57,True
'2018-06-06T02:13:00',0.87447,0.87449,0.87444,0.87445,42.95,0.87459,0.87461,0.87456,0.87457,50.84,False
'2018-06-06T02:14:00',0.87446,0.87449,0.87442,0.87445,54.25,0.87457,0.8746,0.87452,0.87452,42.07,False
'2018-06-06T02:15:00',0.87443,0.87448,0.87442,0.87447,14.82,0.87452,0.87452,0.87452,0.87452,10.0,False
'2018-06-06T02:16:00',0.87447,0.87448,0.87443,0.87447,43.91,0.87451,0.87452,0.87451,0.87452,26.0,True
'2018-06-06T02:17:00',0.87445,0.87447,0.87443,0.87445,16.61,0.87452,0.87455,0.8745,0.8745,11.87,False
'2018-06-06T02:18:00',0.87444,0.87445,0.87442,0.87445,16.06,0.87451,0.87451,0.87451,0.87451,13.0,True
'2018-06-06T02:19:00',0.87444,0.87446,0.87443,0.87444,19.09,0.87451,0.87451,0.87451,0.87451,13.0,True
'2018-06-06T02:20:00',0.87444,0.87445,0.8744,0.87443,41.95,0.8745,0.87455,0.87448,0.87453,24.07,True
'2018-06-06T02:21:00',0.87443,0.87447,0.87436,0.8744,50.86,0.87456,0.87459,0.87447,0.87452,51.69,False
'2018-06-06T02:22:00',0.87443,0.87445,0.87439,0.87443,41.84,0.87452,0.87455,0.8745,0.87455,43.82,True
'2018-06-06T02:23:00',0.87442,0.87448,0.87442,0.87445,38.25,0.87455,0.87457,0.87452,0.87456,32.68,False
'2018-06-06T02:24:00',0.87444,0.87445,0.87441,0.87443,29.0,0.87455,0.87457,0.87452,0.87454,38.17,False
'2018-06-06T02:25:00',0.87442,0.87445,0.87435,0.87438,55.95,0.87454,0.87456,0.87445,0.87448,56.83,False
'2018-06-06T02:26:00',0.87437,0.87442,0.87436,0.87436,72.89,0.87448,0.87453,0.87447,0.87447,63.74,False
'2018-06-06T02:27:00',0.87436,0.87436,0.87429,0.87431,43.58,0.87448,0.87448,0.87441,0.87444,43.5,False
'2018-06-06T02:28:00',0.87432,0.87434,0.87431,0.87431,36.1,0.87444,0.87445,0.87443,0.87444,28.57,False
'2018-06-06T02:29:00',0.87431,0.87432,0.87428,0.87429,56.38,0.87444,0.87444,0.87439,0.8744,68.63,False
'2018-06-06T02:30:00',0.87428,0.87428,0.87423,0.87423,33.36,0.8744,0.8744,0.87435,0.87435,24.73,False
'2018-06-06T02:31:00',0.87426,0.87427,0.87425,0.87425,35.92,0.87437,0.87439,0.87436,0.87437,19.38,True
'2018-06-06T02:32:00',0.87425,0.87428,0.87422,0.87423,33.83,0.87437,0.87438,0.87433,0.87435,25.17,False
'2018-06-06T02:33:00',0.87423,0.87425,0.8742,0.8742,16.53,0.87434,0.87435,0.8743,0.87432,13.37,False
'2018-06-06T02:34:00',0.8742,0.87421,0.87419,0.87421,23.89,0.87432,0.87432,0.8743,0.87431,15.73,True
'2018-06-06T02:35:00',0.87421,0.87424,0.87421,0.87423,35.84,0.87433,0.87435,0.87432,0.87435,28.0,True
'2018-06-06T02:36:00',0.87424,0.87426,0.87423,0.87426,22.26,0.87434,0.87437,0.87434,0.87437,29.27,True
'2018-06-06T02:37:00',0.8743,0.87433,0.87426,0.87432,64.28,0.8744,0.87444,0.87436,0.87444,44.78,True
'2018-06-06T02:38:00',0.87432,0.87437,0.87432,0.87433,44.9,0.87444,0.87448,0.87443,0.87445,51.82,False
'2018-06-06T02:39:00',0.87433,0.87434,0.87432,0.87433,33.84,0.87445,0.87446,0.87443,0.87446,32.69,True
'2018-06-06T02:40:00',0.87434,0.87435,0.87432,0.87435,25.7,0.87446,0.87446,0.87445,0.87446,33.57,True
'2018-06-06T02:41:00',0.87436,0.87436,0.87432,0.87433,15.84,0.87447,0.87447,0.87445,0.87446,31.6,True
'2018-06-06T02:42:00',0.87433,0.87436,0.8743,0.8743,56.5,0.87446,0.87448,0.87442,0.87443,52.46,False
'2018-06-06T02:43:00',0.8743,0.87431,0.87426,0.87428,47.03,0.87442,0.87443,0.87437,0.87441,52.39,True
'2018-06-06T02:44:00',0.87429,0.87433,0.87426,0.87433,70.93,0.87441,0.87445,0.87438,0.87445,62.09,False
'2018-06-06T02:45:00',0.87433,0.87433,0.87425,0.87426,49.71,0.87444,0.87445,0.87437,0.87439,36.72,False
'2018-06-06T02:46:00',0.87428,0.87428,0.87424,0.87424,88.09,0.87439,0.87441,0.87437,0.87437,80.99,True
'2018-06-06T02:47:00',0.87424,0.8743,0.87423,0.8743,16.94,0.87436,0.87443,0.87435,0.87443,19.45,True
'2018-06-06T02:48:00',0.8743,0.87431,0.87428,0.87431,23.19,0.87443,0.87444,0.8744,0.87444,18.78,True
'2018-06-06T02:49:00',0.87431,0.87435,0.87428,0.8743,89.42,0.87443,0.87447,0.87441,0.87441,84.37,False
'2018-06-06T02:50:00',0.8743,0.87435,0.87426,0.87435,40.39,0.87442,0.87444,0.87439,0.87444,47.25,True
'2018-06-06T02:51:00',0.87433,0.87436,0.87429,0.87429,43.28,0.87443,0.87446,0.87442,0.87442,49.5,False
'2018-06-06T02:52:00',0.8743,0.87435,0.87416,0.8742,64.38,0.87441,0.87445,0.87428,0.87432,89.63,False
'2018-06-06T02:53:00',0.8742,0.87428,0.8742,0.87427,23.42,0.87433,0.8744,0.87432,0.87439,43.19,False
'2018-06-06T02:54:00',0.87426,0.87426,0.8741,0.87416,175.4,0.87438,0.87439,0.87421,0.87427,187.2,True
'2018-06-06T02:55:00',0.87416,0.87428,0.87408,0.87428,94.86,0.87421,0.8744,0.87418,0.8744,96.78,True
'2018-06-06T02:56:00',0.87428,0.87429,0.87423,0.87423,68.99,0.87439,0.8744,0.87435,0.87436,48.44,False
'2018-06-06T02:57:00',0.87425,0.87428,0.87425,0.87428,36.63,0.87437,0.87441,0.87437,0.8744,30.87,False
'2018-06-06T02:58:00',0.87427,0.87428,0.87423,0.87426,34.26,0.8744,0.8744,0.87436,0.87438,42.49,True
'2018-06-06T02:59:00',0.87427,0.87439,0.87427,0.87437,61.4,0.87438,0.8745,0.87438,0.87445,87.83,True
'2018-06-06T03:00:00',0.87437,0.8744,0.87436,0.87439,69.21,0.87446,0.87451,0.87446,0.8745,92.79,True
'2018-06-06T03:01:00',0.8744,0.87443,0.87438,0.87442,78.85,0.8745,0.87453,0.87449,0.87452,56.92,True
'2018-06-06T03:02:00',0.87442,0.87445,0.87441,0.87442,31.5,0.87451,0.87454,0.87451,0.87453,39.59,False
'2018-06-06T03:03:00',0.87443,0.87444,0.87441,0.87441,7.25,0.87452,0.87453,0.87452,0.87452,7.0,False
'2018-06-06T03:04:00',0.87443,0.87444,0.87439,0.87441,28.75,0.87452,0.87453,0.87449,0.87452,42.3,False
'2018-06-06T03:05:00',0.8744,0.87441,0.87437,0.87437,14.02,0.87451,0.87451,0.87448,0.87449,21.12,False
'2018-06-06T03:06:00',0.87437,0.87439,0.87436,0.87438,76.22,0.87449,0.87451,0.87447,0.8745,52.59,True
'2018-06-06T03:07:00',0.87438,0.87441,0.87438,0.87439,50.52,0.87449,0.87452,0.87449,0.8745,59.63,False
'2018-06-06T03:08:00',0.87439,0.87439,0.87432,0.87432,49.95,0.87451,0.87451,0.87442,0.87443,37.28,False
'2018-06-06T03:09:00',0.87431,0.87431,0.87423,0.87425,48.63,0.87443,0.87443,0.87434,0.87437,25.19,False
'2018-06-06T03:10:00',0.87425,0.87429,0.87425,0.87429,28.13,0.87438,0.87442,0.87435,0.87442,16.56,True
'2018-06-06T03:11:00',0.87429,0.87431,0.87427,0.87431,32.29,0.87442,0.87442,0.8744,0.87441,24.0,False
'2018-06-06T03:12:00',0.8743,0.87431,0.87429,0.8743,23.22,0.87441,0.87442,0.87441,0.87441,9.49,True
'2018-06-06T03:13:00',0.8743,0.87434,0.8743,0.87434,12.02,0.87442,0.87445,0.87442,0.87445,10.37,False
'2018-06-06T03:14:00',0.87433,0.87433,0.87425,0.8743,38.86,0.87444,0.87444,0.87437,0.87443,26.76,True
'2018-06-06T03:15:00',0.87431,0.87434,0.87425,0.87429,65.44,0.87443,0.87446,0.87436,0.87442,50.12,False
'2018-06-06T03:16:00',0.87428,0.87428,0.87422,0.87422,61.23,0.87438,0.87439,0.87435,0.87435,30.31,True
'2018-06-06T03:17:00',0.87423,0.87429,0.87423,0.87426,61.76,0.87433,0.8744,0.87433,0.87437,33.15,False
'2018-06-06T03:18:00',0.87426,0.87427,0.87424,0.87424,37.91,0.87437,0.8744,0.87435,0.87437,26.76,False
'2018-06-06T03:19:00',0.87425,0.87427,0.87423,0.87423,23.15,0.87437,0.87439,0.87433,0.87433,20.63,False
'2018-06-06T03:20:00',0.87422,0.87426,0.87421,0.87426,21.56,0.87433,0.87438,0.87433,0.87438,28.81,True
'2018-06-06T03:21:00',0.87425,0.87427,0.87424,0.87426,33.61,0.87438,0.87438,0.87435,0.87437,47.14,False
'2018-06-06T03:22:00',0.87426,0.87426,0.87425,0.87425,36.96,0.87438,0.87439,0.87437,0.87438,47.12,True
'2018-06-06T03:23:00',0.87425,0.87429,0.87425,0.87427,33.51,0.87438,0.8744,0.87438,0.87439,32.15,False
'2018-06-06T03:24:00',0.87426,0.87428,0.87425,0.87428,21.46,0.87439,0.87439,0.87437,0.87438,26.65,False
'2018-06-06T03:25:00',0.87426,0.87427,0.87421,0.87421,24.29,0.87438,0.87438,0.87434,0.87434,23.77,False
'2018-06-06T03:26:00',0.87422,0.87423,0.87422,0.87422,6.74,0.87434,0.87435,0.87434,0.87434,8.87,True
'2018-06-06T03:27:00',0.87423,0.87424,0.87423,0.87423,3.5,0.87435,0.87435,0.87435,0.87435,3.0,True
'2018-06-06T03:28:00',0.87424,0.8743,0.87424,0.8743,17.58,0.87437,0.87441,0.87437,0.87441,16.04,True
'2018-06-06T03:29:00',0.87429,0.87433,0.87427,0.8743,32.45,0.87441,0.87445,0.87438,0.87443,32.25,True
'2018-06-06T03:30:00',0.8743,0.87436,0.8742,0.87428,140.9,0.87441,0.87447,0.87433,0.8744,119.92,False
'2018-06-06T03:31:00',0.87428,0.87431,0.87426,0.87431,41.15,0.8744,0.87442,0.87438,0.87442,58.87,True
'2018-06-06T03:32:00',0.87431,0.87433,0.87428,0.8743,44.02,0.87444,0.87445,0.8744,0.87441,50.03,False
'2018-06-06T03:33:00',0.87429,0.87434,0.87428,0.8743,58.65,0.87441,0.87443,0.87439,0.8744,61.56,False
'2018-06-06T03:34:00',0.87429,0.87432,0.87426,0.87427,60.25,0.87441,0.87443,0.87437,0.87439,49.21,False
'2018-06-06T03:35:00',0.87428,0.87428,0.87423,0.87424,37.6,0.87439,0.87439,0.87435,0.87437,46.48,True
'2018-06-06T03:36:00',0.87424,0.87428,0.87424,0.87425,26.86,0.87437,0.8744,0.87437,0.87437,54.35,True
'2018-06-06T03:37:00',0.87424,0.8743,0.87424,0.8743,31.38,0.87436,0.8744,0.87436,0.87439,41.53,True
'2018-06-06T03:38:00',0.8743,0.87433,0.87426,0.87433,32.57,0.87438,0.8744,0.87436,0.87439,37.07,True
'2018-06-06T03:39:00',0.87433,0.87433,0.87423,0.87423,20.23,0.87441,0.87441,0.87435,0.87436,34.48,True
'2018-06-06T03:40:00',0.87426,0.87441,0.87425,0.8744,130.68,0.87437,0.87451,0.87437,0.8745,129.49,True
'2018-06-06T03:41:00',0.87442,0.87443,0.87432,0.87441,88.17,0.87451,0.87453,0.87444,0.87452,96.45,True
'2018-06-06T03:42:00',0.87441,0.87447,0.87441,0.87442,44.3,0.87452,0.87458,0.87452,0.87453,67.28,False
'2018-06-06T03:43:00',0.87441,0.87446,0.87439,0.87439,55.53,0.87453,0.87458,0.87451,0.87452,65.52,True
'2018-06-06T03:44:00',0.87438,0.8745,0.87435,0.87448,72.4,0.87451,0.87459,0.87447,0.87459,89.73,False
'2018-06-06T03:45:00',0.87448,0.8745,0.87446,0.87448,26.12,0.87458,0.87459,0.87457,0.87458,35.98,False
'2018-06-06T03:46:00',0.87447,0.87447,0.87438,0.87446,68.75,0.87458,0.87458,0.87448,0.87458,95.05,True
'2018-06-06T03:47:00',0.87447,0.87452,0.87447,0.87451,34.85,0.87458,0.8746,0.87458,0.8746,36.24,True
'2018-06-06T03:48:00',0.87452,0.87459,0.87452,0.87455,67.04,0.8746,0.8747,0.8746,0.87467,99.72,False
'2018-06-06T03:49:00',0.87455,0.87458,0.87447,0.87448,64.73,0.87468,0.87469,0.87459,0.8746,67.68,False
'2018-06-06T03:50:00',0.87452,0.87454,0.87447,0.8745,55.05,0.8746,0.87465,0.87459,0.8746,79.67,False
'2018-06-06T03:51:00',0.8745,0.87451,0.87446,0.8745,45.16,0.87461,0.87462,0.87457,0.87462,54.35,True
'2018-06-06T03:52:00',0.8745,0.87452,0.87448,0.87449,76.54,0.87462,0.87464,0.87459,0.87461,87.81,True
'2018-06-06T03:53:00',0.87448,0.8746,0.87448,0.87458,54.45,0.87461,0.87471,0.87458,0.8747,70.19,True
'2018-06-06T03:54:00',0.87458,0.8746,0.87447,0.87448,71.92,0.8747,0.87472,0.87457,0.8746,83.4,False
'2018-06-06T03:55:00',0.87449,0.8745,0.87444,0.87444,51.34,0.8746,0.8746,0.87454,0.87454,56.43,False
'2018-06-06T03:56:00',0.87444,0.87448,0.87439,0.87447,28.58,0.87453,0.87457,0.87449,0.87457,31.34,False
'2018-06-06T03:57:00',0.87446,0.87446,0.87446,0.87446,8.74,0.87458,0.87459,0.87458,0.87458,10.3,True
'2018-06-06T03:58:00',0.87448,0.87448,0.87446,0.87447,8.48,0.87458,0.87458,0.87458,0.87458,6.24,False
'2018-06-06T03:59:00',0.87445,0.87447,0.87444,0.87447,53.05,0.87458,0.87459,0.87455,0.87458,41.36,True
'2018-06-06T04:00:00',0.87447,0.87455,0.87441,0.87442,132.67,0.87458,0.87465,0.87452,0.87453,85.62,False
'2018-06-06T04:01:00',0.87443,0.87444,0.87439,0.87442,36.24,0.87454,0.87455,0.87451,0.87452,28.79,False
'2018-06-06T04:02:00',0.87441,0.87444,0.87439,0.8744,58.07,0.87452,0.87455,0.87449,0.87452,53.72,False
'2018-06-06T04:03:00',0.87441,0.87441,0.87434,0.87434,43.15,0.87452,0.87452,0.87444,0.87445,44.97,False
'2018-06-06T04:04:00',0.87434,0.8744,0.87434,0.87439,47.9,0.87444,0.87451,0.87444,0.87451,40.57,False
'2018-06-06T04:05:00',0.87437,0.8744,0.87435,0.87437,56.69,0.87449,0.8745,0.87447,0.87448,43.99,False
'2018-06-06T04:06:00',0.87435,0.87438,0.87433,0.87433,54.97,0.87446,0.87449,0.87444,0.87444,59.8,False
'2018-06-06T04:07:00',0.87433,0.87433,0.87432,0.87432,12.13,0.87443,0.87445,0.87443,0.87443,20.93,False
'2018-06-06T04:08:00',0.87432,0.87432,0.87424,0.87424,35.93,0.87444,0.87444,0.87437,0.87437,37.45,False
'2018-06-06T04:09:00',0.87423,0.87425,0.87423,0.87423,44.82,0.87436,0.87437,0.87435,0.87436,38.15,True
'2018-06-06T04:10:00',0.87423,0.87429,0.87423,0.87428,32.16,0.87436,0.8744,0.87436,0.87439,36.09,True
'2018-06-06T04:11:00',0.87429,0.8743,0.87428,0.87429,17.48,0.87439,0.87441,0.87439,0.87441,23.58,True
'2018-06-06T04:12:00',0.87429,0.87435,0.87429,0.87434,17.29,0.87443,0.87446,0.87441,0.87445,19.69,True
'2018-06-06T04:13:00',0.87434,0.8744,0.87434,0.87435,44.96,0.87443,0.8745,0.87443,0.87449,84.79,False
'2018-06-06T04:14:00',0.87436,0.8744,0.87436,0.87437,26.34,0.87449,0.8745,0.87445,0.87447,41.03,False
'2018-06-06T04:15:00',0.87438,0.87438,0.87437,0.87438,9.12,0.87447,0.87448,0.87447,0.87448,17.74,True
'2018-06-06T04:16:00',0.87437,0.87439,0.87436,0.87436,7.61,0.87447,0.87448,0.87445,0.87445,8.32,False
'2018-06-06T04:17:00',0.87436,0.87436,0.87432,0.87434,21.58,0.87447,0.87447,0.87444,0.87444,38.28,False
'2018-06-06T04:18:00',0.87434,0.87435,0.87432,0.87435,17.48,0.87443,0.87447,0.87442,0.87447,28.01,True
'2018-06-06T04:19:00',0.87435,0.87436,0.87434,0.87434,16.48,0.87446,0.87447,0.87446,0.87447,19.08,True
'2018-06-06T04:20:00',0.87435,0.87436,0.87433,0.87435,26.72,0.87447,0.87448,0.87443,0.87447,37.18,True
'2018-06-06T04:21:00',0.87435,0.87437,0.87435,0.87436,15.93,0.87447,0.87447,0.87447,0.87447,10.61,False
'2018-06-06T04:22:00',0.87436,0.87436,0.87434,0.87434,7.74,0.87448,0.87448,0.87443,0.87443,12.74,True
'2018-06-06T04:23:00',0.87433,0.87436,0.87433,0.87436,20.44,0.87443,0.87449,0.87443,0.87447,28.77,False
'2018-06-06T04:24:00',0.87436,0.87436,0.87435,0.87436,7.74,0.87447,0.87447,0.87446,0.87447,13.63,True
'2018-06-06T04:25:00',0.87435,0.87437,0.87435,0.87435,12.48,0.87447,0.87447,0.87444,0.87444,22.29,False
'2018-06-06T04:26:00',0.87432,0.87436,0.87432,0.87434,15.62,0.87444,0.87448,0.87444,0.87445,14.49,False
'2018-06-06T04:27:00',0.87434,0.87434,0.87427,0.87427,52.0,0.87445,0.87447,0.87438,0.87438,50.96,False
'2018-06-06T04:28:00',0.87427,0.87429,0.87427,0.87429,64.98,0.87436,0.87441,0.87436,0.8744,94.16,False
'2018-06-06T04:29:00',0.87429,0.87429,0.87428,0.87428,12.0,0.8744,0.8744,0.87439,0.8744,20.59,False
'2018-06-06T04:30:00',0.87429,0.87429,0.87426,0.87426,63.06,0.8744,0.8744,0.87435,0.87437,58.94,False
'2018-06-06T04:31:00',0.87427,0.87427,0.87423,0.87424,60.29,0.87437,0.87438,0.87432,0.87435,47.32,False
'2018-06-06T04:32:00',0.87425,0.87426,0.87422,0.87423,52.65,0.87435,0.87437,0.87433,0.87434,46.98,False
'2018-06-06T04:33:00',0.87423,0.87423,0.87419,0.87419,38.55,0.87434,0.87434,0.8743,0.8743,24.83,False
'2018-06-06T04:34:00',0.8742,0.87422,0.87414,0.87414,47.61,0.8743,0.87434,0.87424,0.87425,44.47,False
'2018-06-06T04:35:00',0.87414,0.87418,0.87413,0.87417,51.13,0.87424,0.87429,0.87424,0.87428,31.22,False
'2018-06-06T04:36:00',0.87417,0.87417,0.87413,0.87415,60.53,0.87429,0.87429,0.87425,0.87427,51.95,True
'2018-06-06T04:37:00',0.87415,0.87418,0.87411,0.87416,72.1,0.87428,0.87429,0.87422,0.87428,59.57,True
'2018-06-06T04:38:00',0.87417,0.87419,0.87417,0.87418,57.77,0.87428,0.87431,0.87428,0.87429,65.57,False
'2018-06-06T04:39:00',0.87419,0.87419,0.87415,0.87416,29.13,0.87429,0.8743,0.87426,0.87427,32.24,False
'2018-06-06T04:40:00',0.87417,0.87419,0.87417,0.87419,24.81,0.87427,0.87429,0.87427,0.87429,16.0,True
'2018-06-06T04:41:00',0.87418,0.87419,0.87418,0.87419,18.13,0.8743,0.8743,0.87429,0.87429,15.75,True
'2018-06-06T04:42:00',0.87419,0.87419,0.87418,0.87419,27.83,0.87431,0.87431,0.87429,0.87431,35.47,True
'2018-06-06T04:43:00',0.87419,0.87422,0.87419,0.87422,7.99,0.8743,0.87433,0.8743,0.87433,12.5,False
'2018-06-06T04:44:00',0.87422,0.87422,0.87421,0.87421,11.0,0.87432,0.87433,0.87431,0.87433,16.11,False
'2018-06-06T04:45:00',0.8742,0.87421,0.8742,0.87421,17.69,0.87433,0.87433,0.8743,0.87433,12.82,True
'2018-06-06T04:46:00',0.87422,0.87423,0.8742,0.87422,10.11,0.87433,0.87434,0.87432,0.87433,12.38,False
'2018-06-06T04:47:00',0.87421,0.87422,0.87421,0.87422,8.96,0.87434,0.87434,0.87433,0.87433,10.39,True
'2018-06-06T04:48:00',0.87422,0.87423,0.87421,0.87421,21.13,0.87434,0.87434,0.87432,0.87432,35.77,True
'2018-06-06T04:49:00',0.87421,0.87425,0.87421,0.87424,36.51,0.87433,0.87436,0.87432,0.87435,50.74,False
'2018-06-06T04:50:00',0.87424,0.87425,0.87421,0.87423,27.5,0.87436,0.87436,0.87433,0.87433,32.13,False
'2018-06-06T04:51:00',0.87423,0.87423,0.8742,0.87421,28.62,0.87434,0.87434,0.87432,0.87433,24.46,False
'2018-06-06T04:52:00',0.87421,0.87421,0.87418,0.87419,50.76,0.87433,0.87433,0.87429,0.87431,67.07,True
'2018-06-06T04:53:00',0.87419,0.87426,0.87419,0.87426,15.91,0.87431,0.87437,0.87431,0.87437,17.85,True
'2018-06-06T04:54:00',0.87425,0.87432,0.87425,0.87432,18.61,0.87437,0.87439,0.87437,0.87438,21.59,True
'2018-06-06T04:55:00',0.87432,0.87434,0.87429,0.8743,30.09,0.87439,0.87441,0.87438,0.87438,32.62,False
'2018-06-06T04:56:00',0.8743,0.87431,0.87429,0.8743,25.73,0.87439,0.8744,0.87438,0.8744,20.5,True
'2018-06-06T04:57:00',0.87431,0.87433,0.87428,0.87432,28.5,0.8744,0.8744,0.87439,0.8744,43.08,True
'2018-06-06T04:58:00',0.87433,0.87434,0.8743,0.8743,29.0,0.8744,0.8744,0.87439,0.87439,34.38,False
'2018-06-06T04:59:00',0.87429,0.87433,0.87429,0.87431,19.0,0.87439,0.8744,0.87438,0.87439,26.1,True
'2018-06-06T05:00:00',0.87432,0.87438,0.87431,0.87438,27.87,0.87439,0.87447,0.87439,0.87446,47.6,False
'2018-06-06T05:01:00',0.87437,0.87437,0.87427,0.87431,31.61,0.87447,0.87447,0.87437,0.87441,63.87,False
'2018-06-06T05:02:00',0.87431,0.87433,0.87429,0.87432,31.98,0.8744,0.87443,0.87439,0.87441,59.48,True
'2018-06-06T05:03:00',0.87432,0.87434,0.87429,0.87433,37.1,0.87443,0.87443,0.8744,0.87443,56.96,True
'2018-06-06T05:04:00',0.87432,0.87435,0.87431,0.87435,11.73,0.87443,0.87444,0.87442,0.87444,14.1,True
'2018-06-06T05:05:00',0.87434,0.87437,0.87432,0.87435,26.99,0.87445,0.87445,0.87443,0.87445,37.03,False
'2018-06-06T05:06:00',0.87436,0.87436,0.87429,0.87433,51.74,0.87444,0.87445,0.87439,0.87444,39.73,False
'2018-06-06T05:07:00',0.87431,0.87432,0.87431,0.87432,6.37,0.87442,0.87442,0.87441,0.87441,3.12,False
'2018-06-06T05:08:00',0.8743,0.8743,0.87424,0.87424,27.1,0.87438,0.87438,0.87433,0.87433,14.0,False
'2018-06-06T05:09:00',0.87426,0.87426,0.87421,0.87421,19.21,0.87436,0.87436,0.87432,0.87432,12.87,False
'2018-06-06T05:10:00',0.87423,0.87423,0.87422,0.87422,10.48,0.87431,0.87434,0.87431,0.87432,8.87,False
'2018-06-06T05:11:00',0.87422,0.87422,0.87422,0.87422,9.23,0.87433,0.87434,0.87432,0.87433,5.74,True
'2018-06-06T05:12:00',0.87422,0.87426,0.87422,0.87426,18.61,0.87434,0.87437,0.87433,0.87437,10.94,True
'2018-06-06T05:13:00',0.87426,0.87426,0.87422,0.87422,12.49,0.87438,0.87438,0.87433,0.87433,7.37,False
'2018-06-06T05:14:00',0.87422,0.87426,0.87422,0.87426,21.49,0.87434,0.87438,0.87434,0.87438,31.31,True
'2018-06-06T05:15:00',0.87426,0.87427,0.87426,0.87427,28.66,0.87437,0.87439,0.87436,0.87439,14.6,True
'2018-06-06T05:16:00',0.87427,0.87435,0.87427,0.87432,70.55,0.87438,0.87444,0.87438,0.87444,59.23,False
'2018-06-06T05:17:00',0.87433,0.87433,0.87429,0.87429,62.74,0.87444,0.87444,0.87441,0.87442,51.14,False
'2018-06-06T05:18:00',0.8743,0.87431,0.87426,0.87426,22.61,0.87442,0.87442,0.87438,0.87438,15.12,False
'2018-06-06T05:19:00',0.87426,0.87429,0.87426,0.87429,59.35,0.87436,0.87441,0.87436,0.87439,55.82,True
'2018-06-06T05:20:00',0.87428,0.87431,0.87424,0.87424,32.22,0.87439,0.87442,0.87436,0.87437,26.41,False
'2018-06-06T05:21:00',0.87424,0.87429,0.87424,0.87424,47.57,0.87436,0.87439,0.87434,0.87436,40.13,True
'2018-06-06T05:22:00',0.87427,0.87431,0.87427,0.8743,17.61,0.87436,0.87442,0.87436,0.87442,16.7,True
'2018-06-06T05:23:00',0.87432,0.87432,0.87429,0.8743,27.6,0.87442,0.87442,0.87439,0.87442,27.11,False
'2018-06-06T05:24:00',0.87429,0.87431,0.87429,0.87429,10.62,0.87442,0.87442,0.87441,0.87442,9.89,True
'2018-06-06T05:25:00',0.8743,0.87431,0.87429,0.87431,15.61,0.87443,0.87443,0.8744,0.87442,16.28,False
'2018-06-06T05:26:00',0.8743,0.87431,0.8743,0.8743,38.3,0.87442,0.87443,0.87441,0.87443,17.85,False
'2018-06-06T05:27:00',0.8743,0.87431,0.87429,0.87431,24.24,0.87442,0.87443,0.87441,0.87442,15.81,True
'2018-06-06T05:28:00',0.87431,0.87432,0.87428,0.87428,15.64,0.87441,0.87444,0.87438,0.87438,18.2,False
'2018-06-06T05:29:00',0.87428,0.87431,0.87428,0.8743,13.37,0.87438,0.87442,0.87438,0.87442,14.12,True
'2018-06-06T05:30:00',0.8743,0.87433,0.87429,0.87432,21.67,0.87442,0.87443,0.87441,0.87443,35.81,True
'2018-06-06T05:31:00',0.87432,0.87435,0.87432,0.87435,5.36,0.87444,0.87444,0.87442,0.87443,7.25,True
'2018-06-06T05:32:00',0.87435,0.87435,0.87434,0.87434,10.0,0.87444,0.87445,0.87443,0.87444,11.74,True
'2018-06-06T05:33:00',0.87434,0.87438,0.87433,0.87438,23.74,0.87445,0.87448,0.87444,0.87448,39.14,True
'2018-06-06T05:34:00',0.87438,0.87444,0.87438,0.87441,14.0,0.87448,0.87452,0.87448,0.87452,21.15,False
'2018-06-06T05:35:00',0.8744,0.8744,0.87438,0.87438,16.73,0.87452,0.87452,0.8745,0.8745,26.17,False
'2018-06-06T05:36:00',0.87438,0.87439,0.87436,0.87436,17.19,0.87448,0.8745,0.87447,0.87447,19.91,False
'2018-06-06T05:37:00',0.87436,0.87438,0.87436,0.87437,14.19,0.87447,0.8745,0.87447,0.8745,11.11,True
'2018-06-06T05:38:00',0.8744,0.87441,0.87439,0.87441,25.0,0.8745,0.8745,0.8745,0.8745,12.3,True
'2018-06-06T05:39:00',0.8744,0.87443,0.87438,0.87441,45.82,0.87449,0.87453,0.87449,0.87452,27.56,True
'2018-06-06T05:40:00',0.87442,0.87444,0.87441,0.87442,10.24,0.87452,0.87453,0.87452,0.87452,7.12,False
'2018-06-06T05:41:00',0.8744,0.87442,0.8744,0.87442,5.37,0.87452,0.87453,0.8745,0.87453,5.49,False
'2018-06-06T05:42:00',0.87442,0.87442,0.87438,0.87438,22.83,0.87452,0.87453,0.8745,0.8745,18.69,False
'2018-06-06T05:43:00',0.87439,0.8744,0.87439,0.87439,18.74,0.87451,0.87452,0.8745,0.87451,21.0,False
'2018-06-06T05:44:00',0.87439,0.87439,0.87439,0.87439,1.0,0.87452,0.87452,0.87452,0.87452,3.94,True
'2018-06-06T05:45:00',0.87441,0.87443,0.87439,0.87443,11.87,0.87452,0.87452,0.87451,0.87452,13.62,True
'2018-06-06T05:46:00',0.87444,0.87451,0.87441,0.8745,39.97,0.87452,0.87459,0.87452,0.87458,54.05,True
'2018-06-06T05:47:00',0.87451,0.87453,0.8745,0.87453,6.0,0.8746,0.8746,0.87458,0.87459,9.0,True
'2018-06-06T05:48:00',0.87454,0.87454,0.87447,0.87447,23.47,0.87459,0.87461,0.87457,0.87458,32.13,False
'2018-06-06T05:49:00',0.87448,0.87452,0.87448,0.87451,11.12,0.87459,0.87461,0.87458,0.87461,10.31,True
'2018-06-06T05:50:00',0.87452,0.87454,0.87451,0.87452,12.24,0.87463,0.87464,0.87462,0.87462,13.11,False
'2018-06-06T05:51:00',0.87453,0.87453,0.87451,0.87452,8.61,0.87462,0.87464,0.87461,0.87461,7.31,False
'2018-06-06T05:52:00',0.87452,0.87452,0.87451,0.87452,8.74,0.87464,0.87464,0.87463,0.87464,23.59,True
'2018-06-06T05:53:00',0.87452,0.87455,0.87451,0.87451,33.86,0.87464,0.87465,0.87463,0.87463,59.7,True
'2018-06-06T05:54:00',0.87451,0.8746,0.87448,0.8746,49.97,0.87461,0.8747,0.87459,0.8747,40.67,True
'2018-06-06T05:55:00',0.87459,0.87461,0.87454,0.87454,96.75,0.8747,0.8747,0.87466,0.87466,63.12,False
'2018-06-06T05:56:00',0.87454,0.87454,0.87451,0.87452,22.99,0.87466,0.87466,0.87461,0.87462,12.38,False
'2018-06-06T05:57:00',0.87451,0.87451,0.87445,0.87446,35.2,0.87462,0.87462,0.87456,0.87457,23.04,False
'2018-06-06T05:58:00',0.87446,0.87447,0.87445,0.87447,18.23,0.87457,0.87458,0.87455,0.87458,13.9,True
'2018-06-06T05:59:00',0.87446,0.87448,0.87443,0.87444,39.84,0.87456,0.87458,0.87452,0.87455,29.33,False
'2018-06-06T06:00:00',0.87444,0.87448,0.87443,0.87446,72.55,0.87455,0.87458,0.87454,0.87456,76.44,True
'2018-06-06T06:01:00',0.87446,0.87451,0.87445,0.87446,46.6,0.87458,0.8746,0.87455,0.87457,52.4,False
'2018-06-06T06:02:00',0.87446,0.87451,0.87445,0.87449,24.98,0.87456,0.87459,0.87456,0.87459,27.04,True
'2018-06-06T06:03:00',0.87448,0.87452,0.87448,0.8745,20.1,0.87459,0.87462,0.87458,0.87459,16.44,False
'2018-06-06T06:04:00',0.87448,0.87448,0.87444,0.87445,10.07,0.87457,0.87457,0.87455,0.87455,17.15,False
'2018-06-06T06:05:00',0.87443,0.87443,0.87441,0.87442,28.31,0.87455,0.87455,0.87451,0.87453,31.4,True
'2018-06-06T06:06:00',0.87443,0.87449,0.87443,0.87449,12.49,0.87456,0.87459,0.87456,0.87459,23.34,True
'2018-06-06T06:07:00',0.87449,0.87454,0.87448,0.87454,7.75,0.8746,0.87463,0.87459,0.87463,12.96,True
'2018-06-06T06:08:00',0.87455,0.87458,0.87455,0.87455,7.12,0.87463,0.87467,0.87463,0.87466,9.54,False
'2018-06-06T06:09:00',0.87454,0.87455,0.87451,0.87453,25.32,0.87462,0.87465,0.87461,0.87465,29.13,False
'2018-06-06T06:10:00',0.87452,0.87452,0.8745,0.8745,16.39,0.87463,0.87463,0.8746,0.87461,28.84,False
'2018-06-06T06:11:00',0.87451,0.87452,0.87445,0.87447,26.81,0.87462,0.87462,0.87456,0.87458,29.34,False
'2018-06-06T06:12:00',0.87448,0.87448,0.87447,0.87447,12.36,0.87458,0.87459,0.87458,0.87459,20.46,False
'2018-06-06T06:13:00',0.87446,0.87446,0.87445,0.87445,4.25,0.87458,0.87458,0.87455,0.87455,4.82,True
'2018-06-06T06:14:00',0.87447,0.87447,0.87442,0.87444,20.36,0.87456,0.87458,0.87453,0.87456,30.58,False
'2018-06-06T06:15:00',0.87443,0.87444,0.87443,0.87444,8.14,0.87456,0.87457,0.87455,0.87457,16.05,True
'2018-06-06T06:16:00',0.87444,0.87446,0.87444,0.87445,4.37,0.87457,0.87457,0.87457,0.87457,8.32,False
'2018-06-06T06:17:00',0.87444,0.87445,0.87443,0.87443,20.64,0.87457,0.87457,0.87454,0.87454,21.52,False
'2018-06-06T06:18:00',0.87441,0.87445,0.8744,0.8744,25.04,0.87454,0.87455,0.87451,0.87451,23.09,False
'2018-06-06T06:19:00',0.87441,0.87442,0.8744,0.87441,12.19,0.87451,0.87454,0.87451,0.87451,16.02,False
'2018-06-06T06:20:00',0.87441,0.87442,0.87441,0.87442,9.07,0.87451,0.87452,0.87451,0.87451,6.5,False
'2018-06-06T06:21:00',0.87441,0.87441,0.87435,0.87437,15.86,0.87451,0.87452,0.87445,0.87446,25.05,False
'2018-06-06T06:22:00',0.87435,0.87438,0.8743,0.87434,69.88,0.87446,0.87448,0.87441,0.87445,62.5,False
'2018-06-06T06:23:00',0.87432,0.87433,0.87425,0.87428,59.2,0.87444,0.87444,0.87437,0.87439,56.92,False
'2018-06-06T06:24:00',0.87429,0.87429,0.87426,0.87428,50.07,0.87439,0.87439,0.87437,0.87439,38.2,False
'2018-06-06T06:25:00',0.87428,0.87428,0.87426,0.87427,30.69,0.87439,0.87439,0.87436,0.87439,23.35,True
'2018-06-06T06:26:00',0.87427,0.87431,0.87427,0.8743,39.8,0.87437,0.87441,0.87437,0.8744,27.12,True
'2018-06-06T06:27:00',0.87429,0.87434,0.87429,0.87434,16.14,0.87439,0.87443,0.87439,0.87443,15.75,True
'2018-06-06T06:28:00',0.87434,0.87435,0.87429,0.87429,20.83,0.87444,0.87445,0.87438,0.87438,17.23,False
'2018-06-06T06:29:00',0.87428,0.87428,0.87423,0.87425,18.07,0.87437,0.87437,0.87431,0.87433,13.0,True
'2018-06-06T06:30:00',0.87425,0.8743,0.87423,0.87427,73.76,0.87434,0.8744,0.87432,0.87439,57.67,True
'2018-06-06T06:31:00',0.87428,0.87439,0.87428,0.87437,44.21,0.87438,0.8745,0.87438,0.87448,38.93,False
'2018-06-06T06:32:00',0.87437,0.87438,0.87436,0.87436,33.98,0.87449,0.8745,0.87446,0.87447,28.7,False
'2018-06-06T06:33:00',0.87434,0.87435,0.87434,0.87435,23.22,0.87447,0.87447,0.87446,0.87447,21.41,True
'2018-06-06T06:34:00',0.87436,0.87436,0.87435,0.87436,10.75,0.87447,0.87447,0.87446,0.87446,7.24,False
'2018-06-06T06:35:00',0.87436,0.87436,0.87435,0.87435,8.94,0.87447,0.87447,0.87445,0.87446,5.62,False
'2018-06-06T06:36:00',0.87434,0.87435,0.87434,0.87435,21.32,0.87445,0.87446,0.87445,0.87446,18.73,True
'2018-06-06T06:37:00',0.87437,0.87437,0.87433,0.87436,28.98,0.87447,0.87447,0.87445,0.87447,24.85,False
'2018-06-06T06:38:00',0.87435,0.87435,0.87429,0.87431,18.52,0.87447,0.87447,0.87441,0.87442,14.45,False
'2018-06-06T06:39:00',0.87431,0.87431,0.87427,0.87429,38.42,0.87443,0.87443,0.87438,0.8744,26.75,False
'2018-06-06T06:40:00',0.87429,0.87429,0.87427,0.87427,7.82,0.87438,0.87438,0.87437,0.87438,6.24,True
'2018-06-06T06:41:00',0.87426,0.87429,0.87426,0.87429,14.85,0.87439,0.87441,0.87439,0.87441,12.07,True
'2018-06-06T06:42:00',0.87428,0.87435,0.87428,0.87432,27.32,0.87441,0.87445,0.8744,0.87441,21.85,False
'2018-06-06T06:43:00',0.87431,0.87431,0.87431,0.87431,2.24,0.8744,0.87441,0.8744,0.87441,2.62,False
'2018-06-06T06:44:00',0.87429,0.8743,0.87427,0.87428,15.27,0.87439,0.8744,0.87438,0.87439,8.11,False
'2018-06-06T06:45:00',0.87429,0.87429,0.87423,0.87423,57.7,0.87439,0.87439,0.87432,0.87434,35.25,False
'2018-06-06T06:46:00',0.87425,0.87425,0.87422,0.87422,17.06,0.87434,0.87435,0.87432,0.87432,14.24,False
'2018-06-06T06:47:00',0.87422,0.87422,0.87417,0.87417,15.13,0.87431,0.87432,0.87427,0.87428,18.32,False
'2018-06-06T06:48:00',0.87417,0.8742,0.87417,0.8742,19.7,0.87428,0.87431,0.87428,0.87431,25.94,False
'2018-06-06T06:49:00',0.87419,0.8742,0.87418,0.8742,7.3,0.8743,0.87431,0.87429,0.87431,8.37,True
'2018-06-06T06:50:00',0.8742,0.87421,0.87419,0.87421,20.82,0.87432,0.87432,0.87431,0.87432,16.06,True
'2018-06-06T06:51:00',0.87421,0.87421,0.87416,0.87421,29.93,0.87431,0.87433,0.87427,0.87431,27.28,True
'2018-06-06T06:52:00',0.87421,0.87422,0.87419,0.8742,29.55,0.87432,0.87433,0.8743,0.87431,21.07,True
'2018-06-06T06:53:00',0.87419,0.87423,0.87419,0.8742,20.13,0.87431,0.87433,0.87431,0.87431,8.62,False
'2018-06-06T06:54:00',0.87419,0.8742,0.87419,0.8742,9.4,0.87431,0.87432,0.87431,0.87431,3.12,False
'2018-06-06T06:55:00',0.87419,0.8742,0.87418,0.87419,36.71,0.87432,0.87432,0.87427,0.87429,32.68,True
'2018-06-06T06:56:00',0.8742,0.87425,0.8742,0.87425,53.97,0.87429,0.87436,0.87429,0.87435,32.84,True
'2018-06-06T06:57:00',0.87424,0.87429,0.8742,0.8742,42.07,0.87434,0.87437,0.87431,0.87431,31.76,False
'2018-06-06T06:58:00',0.8742,0.87421,0.87418,0.8742,20.12,0.87431,0.87431,0.8743,0.87431,23.9,True
'2018-06-06T06:59:00',0.87421,0.87422,0.8742,0.87421,22.48,0.87431,0.87433,0.8743,0.8743,22.89,False
'2018-06-06T07:00:00',0.87421,0.87421,0.87418,0.87419,43.22,0.87432,0.87432,0.87427,0.8743,33.92,False
'2018-06-06T07:01:00',0.87419,0.8742,0.87419,0.8742,9.74,0.87431,0.87431,0.8743,0.87431,8.07,True
'2018-06-06T07:02:00',0.8742,0.8742,0.87419,0.8742,8.01,0.8743,0.87432,0.8743,0.87432,6.24,True
'2018-06-06T07:03:00',0.87421,0.87429,0.87421,0.87429,38.21,0.87432,0.87439,0.87432,0.87439,32.96,False
'2018-06-06T07:04:00',0.87429,0.87429,0.8742,0.8742,30.95,0.87439,0.87439,0.8743,0.8743,20.61,False
'2018-06-06T07:05:00',0.87421,0.87422,0.87419,0.87419,41.45,0.87431,0.87431,0.87429,0.8743,34.51,True
'2018-06-06T07:06:00',0.87419,0.87423,0.87419,0.87422,14.12,0.8743,0.87434,0.8743,0.87433,19.49,False
'2018-06-06T07:07:00',0.87421,0.87422,0.87417,0.87417,21.41,0.87433,0.87433,0.87428,0.87429,21.88,False
'2018-06-06T07:08:00',0.87417,0.87417,0.87414,0.87417,22.72,0.87429,0.87429,0.87424,0.87427,17.2,False
'2018-06-06T07:09:00',0.87414,0.87416,0.87413,0.87414,42.96,0.87425,0.87425,0.87422,0.87424,23.84,True
'2018-06-06T07:10:00',0.87414,0.87417,0.87414,0.87417,45.58,0.87425,0.87428,0.87425,0.87428,16.79,True
'2018-06-06T07:11:00',0.87417,0.87418,0.87416,0.87417,57.55,0.87428,0.87428,0.87425,0.87425,37.29,False
'2018-06-06T07:12:00',0.87415,0.87415,0.87415,0.87415,14.1,0.87425,0.87426,0.87425,0.87425,9.15,True
'2018-06-06T07:13:00',0.87413,0.87416,0.87409,0.87411,69.81,0.87425,0.87426,0.87421,0.87422,41.62,False
'2018-06-06T07:14:00',0.87412,0.87415,0.87411,0.87411,48.51,0.87423,0.87425,0.87421,0.87422,37.65,True
'2018-06-06T07:15:00',0.87411,0.87416,0.87409,0.87413,58.13,0.87422,0.87425,0.8742,0.87425,37.73,False
'2018-06-06T07:16:00',0.87413,0.87413,0.87407,0.87412,53.74,0.87425,0.87425,0.87418,0.87422,32.15,True
'2018-06-06T07:17:00',0.87414,0.87414,0.87409,0.87412,27.99,0.87424,0.87424,0.87419,0.87423,12.44,True
'2018-06-06T07:18:00',0.87411,0.87423,0.87411,0.87421,37.5,0.87424,0.87432,0.87424,0.87432,33.85,False
'2018-06-06T07:19:00',0.8742,0.8742,0.87416,0.87418,18.42,0.8743,0.8743,0.87426,0.87428,16.11,False
'2018-06-06T07:20:00',0.87418,0.87418,0.87411,0.87413,54.38,0.87429,0.87429,0.87422,0.87425,38.93,True
'2018-06-06T07:21:00',0.87412,0.87419,0.87411,0.87419,53.14,0.87423,0.87429,0.87422,0.87429,36.41,True
'2018-06-06T07:22:00',0.87418,0.87421,0.87415,0.87416,50.69,0.87429,0.87432,0.87425,0.87427,55.39,False
'2018-06-06T07:23:00',0.87416,0.87419,0.87415,0.87417,18.54,0.87427,0.87429,0.87425,0.87428,16.49,True
'2018-06-06T07:24:00',0.87418,0.87421,0.87416,0.87421,32.69,0.87428,0.87431,0.87426,0.8743,34.76,False
'2018-06-06T07:25:00',0.87419,0.8742,0.87417,0.87419,10.73,0.8743,0.87431,0.87429,0.87429,11.74,True
'2018-06-06T07:26:00',0.87418,0.87424,0.87418,0.87419,53.67,0.87429,0.87434,0.87429,0.8743,61.92,False
'2018-06-06T07:27:00',0.87419,0.87419,0.87414,0.87415,29.54,0.87429,0.87429,0.87424,0.87426,22.03,True
'2018-06-06T07:28:00',0.87416,0.87422,0.87414,0.87415,65.42,0.87427,0.87433,0.87424,0.87425,55.84,False
'2018-06-06T07:29:00',0.87415,0.87422,0.87415,0.8742,58.95,0.87425,0.87432,0.87425,0.8743,75.52,False
'2018-06-06T07:30:00',0.87419,0.87421,0.87417,0.87417,75.7,0.87429,0.87432,0.87428,0.87428,56.73,True
'2018-06-06T07:31:00',0.87416,0.87423,0.87415,0.87423,49.07,0.87426,0.87433,0.87424,0.87432,59.4,True
'2018-06-06T07:32:00',0.87423,0.87431,0.87423,0.87431,23.12,0.87433,0.87437,0.87432,0.87437,29.75,True
'2018-06-06T07:33:00',0.87433,0.87437,0.87431,0.87434,24.0,0.87437,0.87443,0.87437,0.8744,26.33,True
'2018-06-06T07:34:00',0.87433,0.87439,0.87433,0.87437,20.49,0.8744,0.87447,0.8744,0.87445,24.94,True
'2018-06-06T07:35:00',0.87436,0.87443,0.87435,0.87439,72.84,0.87445,0.87451,0.87444,0.87448,69.61,False
'2018-06-06T07:36:00',0.87439,0.87439,0.87426,0.87426,66.08,0.87449,0.87449,0.87434,0.87435,58.5,False
'2018-06-06T07:37:00',0.87426,0.87432,0.87424,0.87426,127.53,0.87434,0.87442,0.87431,0.87437,66.05,True
'2018-06-06T07:38:00',0.87426,0.87439,0.87424,0.87438,66.92,0.87435,0.87449,0.87433,0.87448,60.41,True
'2018-06-06T07:39:00',0.87437,0.87441,0.87429,0.87429,61.44,0.87447,0.87451,0.87439,0.87439,81.28,False
'2018-06-06T07:40:00',0.87428,0.8744,0.87426,0.87439,69.27,0.87438,0.87449,0.87437,0.87448,88.01,True
'2018-06-06T07:41:00',0.87439,0.87452,0.87439,0.87451,33.33,0.87449,0.87462,0.87448,0.87462,43.86,False
'2018-06-06T07:42:00',0.87451,0.87451,0.87444,0.87445,43.91,0.87462,0.87462,0.87454,0.87456,39.31,False
'2018-06-06T07:43:00',0.87443,0.87447,0.87442,0.87444,40.29,0.87454,0.87457,0.87452,0.87456,22.41,True
'2018-06-06T07:44:00',0.87445,0.87454,0.87443,0.87449,58.21,0.87456,0.87464,0.87453,0.8746,47.17,False
'2018-06-06T07:45:00',0.87448,0.87451,0.87431,0.87432,69.09,0.87457,0.8746,0.8744,0.87442,47.83,False
'2018-06-06T07:46:00',0.87433,0.87433,0.87421,0.87423,65.47,0.87443,0.87443,0.87431,0.87433,31.98,False
'2018-06-06T07:47:00',0.87423,0.87425,0.87419,0.87424,98.51,0.87433,0.87436,0.87427,0.87435,63.0,True
'2018-06-06T07:48:00',0.87425,0.87426,0.87422,0.87426,81.33,0.87435,0.87437,0.87432,0.87435,65.5,False
'2018-06-06T07:49:00',0.87426,0.87426,0.87423,0.87424,34.84,0.87435,0.87435,0.87433,0.87433,44.09,True
'2018-06-06T07:50:00',0.87423,0.87426,0.87423,0.87423,74.22,0.87433,0.87436,0.87433,0.87433,49.29,False
'2018-06-06T07:51:00',0.87423,0.87425,0.8742,0.87421,69.51,0.87433,0.87434,0.8743,0.87433,54.89,False
'2018-06-06T07:52:00',0.87421,0.87421,0.87413,0.87414,55.53,0.87433,0.87433,0.87423,0.87425,47.16,False
'2018-06-06T07:53:00',0.87414,0.87416,0.8741,0.87413,86.09,0.87425,0.87427,0.87419,0.87425,56.04,False
'2018-06-06T07:54:00',0.87414,0.87415,0.8741,0.87411,70.58,0.87425,0.87425,0.8742,0.87422,64.85,False
'2018-06-06T07:55:00',0.8741,0.87414,0.87409,0.87413,30.58,0.87421,0.87423,0.87419,0.87421,29.92,False
'2018-06-06T07:56:00',0.87412,0.87412,0.87408,0.8741,50.55,0.8742,0.87421,0.87418,0.87421,78.66,True
'2018-06-06T07:57:00',0.8741,0.87414,0.87406,0.87411,61.15,0.87421,0.87425,0.87416,0.87423,68.22,False
'2018-06-06T07:58:00',0.87411,0.87411,0.87408,0.87409,21.33,0.87422,0.87422,0.87419,0.87421,19.62,True
'2018-06-06T07:59:00',0.87409,0.8742,0.87409,0.8742,30.67,0.87421,0.87431,0.87421,0.87431,28.38,True
'2018-06-06T08:00:00',0.87422,0.87422,0.87397,0.874,56.12,0.87432,0.87432,0.87407,0.87411,78.94,False
'2018-06-06T08:01:00',0.874,0.8742,0.874,0.87412,101.85,0.87411,0.87429,0.87411,0.87421,142.99,False
'2018-06-06T08:02:00',0.87413,0.87415,0.87405,0.87405,75.9,0.87422,0.87423,0.87414,0.87415,97.73,False
'2018-06-06T08:03:00',0.87405,0.87409,0.87399,0.87407,62.54,0.87414,0.87419,0.87408,0.87415,88.47,False
'2018-06-06T08:04:00',0.87407,0.87407,0.87403,0.87406,67.71,0.87416,0.87417,0.87412,0.87415,50.65,True
'2018-06-06T08:05:00',0.87407,0.87412,0.87406,0.87412,75.02,0.87415,0.8742,0.87412,0.87419,87.34,True
'2018-06-06T08:06:00',0.87412,0.87419,0.87409,0.87414,82.37,0.87419,0.87428,0.87416,0.87424,80.2,True
'2018-06-06T08:07:00',0.87414,0.87421,0.87412,0.87421,60.92,0.87424,0.8743,0.87422,0.87428,74.21,True
'2018-06-06T08:08:00',0.87421,0.87438,0.87418,0.87429,135.07,0.8743,0.87449,0.87428,0.87438,127.93,True
'2018-06-06T08:09:00',0.87429,0.87457,0.87428,0.87452,181.32,0.87438,0.87468,0.87435,0.87462,209.92,False
'2018-06-06T08:10:00',0.87451,0.87454,0.8744,0.87449,100.47,0.87462,0.87463,0.8745,0.87458,126.7,False
'2018-06-06T08:11:00',0.87448,0.87448,0.87431,0.87438,127.2,0.87457,0.87457,0.87441,0.87447,157.54,True
'2018-06-06T08:12:00',0.87437,0.87456,0.87437,0.87453,109.66,0.87447,0.87467,0.87447,0.87462,125.65,True
'2018-06-06T08:13:00',0.87453,0.87462,0.87447,0.87462,94.76,0.87463,0.87471,0.87458,0.87471,144.55,True
'2018-06-06T08:14:00',0.87461,0.87462,0.8745,0.8746,82.2,0.87471,0.87473,0.87461,0.87471,118.21,True
'2018-06-06T08:15:00',0.87464,0.87465,0.87453,0.87455,133.98,0.87473,0.87476,0.87459,0.87462,87.28,False
'2018-06-06T08:16:00',0.87456,0.87458,0.87441,0.87441,106.67,0.87462,0.87463,0.87449,0.87449,80.75,False
'2018-06-06T08:17:00',0.87443,0.87443,0.87437,0.87439,101.49,0.87449,0.87449,0.87445,0.87447,64.08,True
'2018-06-06T08:18:00',0.8744,0.87452,0.87439,0.87452,121.79,0.87447,0.87461,0.87447,0.87461,72.91,True
'2018-06-06T08:19:00',0.87455,0.87474,0.87452,0.87474,191.05,0.87463,0.87483,0.87463,0.87481,193.09,True
'2018-06-06T08:20:00',0.87473,0.87477,0.8746,0.87477,234.78,0.87481,0.87486,0.87467,0.87486,148.65,True
'2018-06-06T08:21:00',0.87478,0.8749,0.87475,0.87483,194.0,0.87486,0.87497,0.87483,0.8749,144.41,True
'2018-06-06T08:22:00',0.87483,0.87491,0.8747,0.87472,147.1,0.87491,0.87497,0.8748,0.87482,111.67,False
'2018-06-06T08:23:00',0.87472,0.87472,0.87464,0.8747,172.36,0.87482,0.87482,0.87475,0.8748,204.09,False
'2018-06-06T08:24:00',0.8747,0.8747,0.87459,0.87466,136.22,0.8748,0.8748,0.87469,0.87475,108.71,False
'2018-06-06T08:25:00',0.87464,0.87469,0.87461,0.87463,132.45,0.87473,0.87478,0.87471,0.87472,127.58,False
'2018-06-06T08:26:00',0.87463,0.87465,0.87458,0.87463,152.45,0.87471,0.87474,0.87467,0.87472,79.1,True
'2018-06-06T08:27:00',0.87463,0.87494,0.87462,0.87479,232.18,0.87472,0.87503,0.87471,0.8749,236.83,False
'2018-06-06T08:28:00',0.8748,0.87486,0.87464,0.8747,257.5,0.8749,0.87495,0.8747,0.8748,238.32,True
'2018-06-06T08:29:00',0.87472,0.87489,0.87472,0.87477,277.81,0.8748,0.875,0.8748,0.87486,264.17,True
'2018-06-06T08:30:00',0.87477,0.87492,0.87456,0.87487,147.87,0.87485,0.87496,0.87465,0.87493,154.03,True
'2018-06-06T08:31:00',0.87485,0.87505,0.87463,0.87505,231.42,0.87492,0.8751,0.8747,0.87507,193.26,True
'2018-06-06T08:32:00',0.87504,0.87527,0.8749,0.87495,262.89,0.87511,0.87535,0.87498,0.87502,246.89,True
'2018-06-06T08:33:00',0.87495,0.87527,0.87488,0.87521,248.49,0.87501,0.87536,0.87494,0.87531,217.21,False
'2018-06-06T08:34:00',0.87521,0.87526,0.87513,0.87513,163.28,0.87529,0.87534,0.87521,0.87521,184.47,False
'2018-06-06T08:35:00',0.87514,0.87525,0.87504,0.87522,138.0,0.87523,0.87533,0.87513,0.87531,218.77,True
'2018-06-06T08:36:00',0.87523,0.87527,0.87511,0.87511,216.6,0.87532,0.87535,0.8752,0.8752,230.58,False
'2018-06-06T08:37:00',0.8751,0.87514,0.87505,0.8751,147.03,0.8752,0.87523,0.87513,0.87519,159.56,True
'2018-06-06T08:38:00',0.8751,0.8752,0.87506,0.87519,94.7,0.87519,0.87528,0.87515,0.87527,135.96,False
'2018-06-06T08:39:00',0.87519,0.87519,0.87496,0.87517,136.21,0.87528,0.87528,0.87505,0.87525,190.64,True
'2018-06-06T08:40:00',0.87517,0.87522,0.87489,0.87489,211.3,0.87525,0.8753,0.87498,0.87498,205.84,False
'2018-06-06T08:41:00',0.8749,0.87494,0.87482,0.87486,147.22,0.87498,0.87501,0.8749,0.87494,123.05,False
'2018-06-06T08:42:00',0.87487,0.87487,0.87479,0.87481,120.96,0.87494,0.87494,0.87487,0.87488,126.83,True
'2018-06-06T08:43:00',0.8748,0.87493,0.8748,0.87488,147.84,0.87488,0.87501,0.87488,0.87496,127.93,False
'2018-06-06T08:44:00',0.87488,0.8749,0.87474,0.87475,116.76,0.87496,0.87499,0.87481,0.87485,116.17,False
'2018-06-06T08:45:00',0.87475,0.87482,0.8747,0.87479,174.57,0.87484,0.8749,0.87478,0.87488,122.23,True
'2018-06-06T08:46:00',0.87478,0.87483,0.87467,0.87471,129.67,0.87488,0.87491,0.87476,0.8748,130.48,False
'2018-06-06T08:47:00',0.87471,0.87482,0.8747,0.8748,113.83,0.87479,0.8749,0.87478,0.87488,108.27,True
'2018-06-06T08:48:00',0.8748,0.87485,0.87473,0.87475,131.93,0.87488,0.87492,0.87482,0.87483,150.08,True
'2018-06-06T08:49:00',0.87476,0.87485,0.87468,0.87469,128.23,0.87485,0.87493,0.87477,0.87479,180.8,False
'2018-06-06T08:50:00',0.87469,0.8747,0.87451,0.87451,168.44,0.87478,0.87479,0.8746,0.8746,151.5,False
'2018-06-06T08:51:00',0.87449,0.87453,0.87422,0.87441,185.18,0.87458,0.8746,0.8743,0.87448,149.73,False
'2018-06-06T08:52:00',0.87438,0.87444,0.87428,0.87435,146.79,0.87445,0.87451,0.87435,0.87443,132.34,False
'2018-06-06T08:53:00',0.87436,0.8744,0.87417,0.87424,239.95,0.87444,0.87447,0.87424,0.87432,136.07,True
'2018-06-06T08:54:00',0.87426,0.87446,0.87425,0.87425,157.71,0.87434,0.87452,0.87433,0.87433,242.24,False
'2018-06-06T08:55:00',0.87425,0.87441,0.87421,0.8744,143.05,0.87434,0.87448,0.87428,0.87447,222.46,True
'2018-06-06T08:56:00',0.8744,0.87447,0.8743,0.87447,106.43,0.87449,0.87456,0.87438,0.87456,171.8,True
'2018-06-06T08:57:00',0.87447,0.87464,0.87446,0.8746,129.32,0.87454,0.87472,0.87454,0.87469,219.82,True
'2018-06-06T08:58:00',0.87459,0.87472,0.87451,0.87463,185.5,0.87467,0.87479,0.8746,0.87471,195.63,False
'2018-06-06T08:59:00',0.87463,0.87472,0.87453,0.87453,203.23,0.8747,0.87479,0.87458,0.87461,124.2,False
'2018-06-06T09:00:00',0.87455,0.87469,0.87429,0.87446,286.84,0.87462,0.87476,0.87436,0.87455,315.92,False
'2018-06-06T09:01:00',0.87446,0.87451,0.87432,0.87439,196.68,0.87454,0.87459,0.8744,0.87447,245.31,True
'2018-06-06T09:02:00',0.87439,0.87465,0.87437,0.87445,214.63,0.87446,0.87474,0.87444,0.87453,196.79,True
'2018-06-06T09:03:00',0.87447,0.8747,0.87442,0.8747,197.86,0.87453,0.87477,0.87448,0.87477,222.82,True
'2018-06-06T09:04:00',0.8747,0.87642,0.8747,0.87615,308.58,0.87477,0.8765,0.87477,0.87622,325.63,False
'2018-06-06T09:05:00',0.87612,0.87633,0.87469,0.87513,420.37,0.87622,0.87643,0.87478,0.87523,535.48,False
'2018-06-06T09:06:00',0.87514,0.87546,0.87506,0.87534,365.99,0.87524,0.87554,0.87514,0.87543,259.59,False
'2018-06-06T09:07:00',0.87535,0.87535,0.87504,0.87526,207.34,0.87543,0.87543,0.87514,0.87536,246.52,True
'2018-06-06T09:08:00',0.8753,0.87557,0.87527,0.87551,254.62,0.87538,0.87566,0.87536,0.8756,235.98,False
'2018-06-06T09:09:00',0.87552,0.87553,0.87529,0.87535,218.07,0.87558,0.87561,0.87539,0.8754,153.78,True
'2018-06-06T09:10:00',0.87535,0.87581,0.87535,0.87579,224.68,0.87543,0.8759,0.87543,0.87588,228.94,True
'2018-06-06T09:11:00',0.87579,0.87602,0.87571,0.87575,294.58,0.87589,0.87612,0.87578,0.87585,276.42,False
'2018-06-06T09:12:00',0.87576,0.87599,0.87576,0.87585,222.02,0.87585,0.87607,0.87584,0.87593,221.45,True
'2018-06-06T09:13:00',0.87584,0.87606,0.87575,0.87606,190.55,0.87592,0.87613,0.87583,0.87613,232.04,True
'2018-06-06T09:14:00',0.87604,0.87618,0.87592,0.87615,227.48,0.87613,0.87626,0.87601,0.87624,229.72,True
'2018-06-06T09:15:00',0.87615,0.87642,0.87609,0.87613,222.77,0.87622,0.87648,0.87616,0.8762,208.35,False
'2018-06-06T09:16:00',0.87612,0.87623,0.87606,0.87606,163.59,0.87619,0.87629,0.87615,0.87615,190.99,False
'2018-06-06T09:17:00',0.87606,0.87606,0.87583,0.87584,241.85,0.87613,0.87614,0.87591,0.87593,230.31,False
'2018-06-06T09:18:00',0.87583,0.87594,0.87549,0.8755,182.15,0.87592,0.87603,0.87557,0.87559,172.5,False
'2018-06-06T09:19:00',0.87551,0.87571,0.87551,0.87566,177.67,0.8756,0.87579,0.8756,0.87572,221.5,False
'2018-06-06T09:20:00',0.87564,0.87571,0.87554,0.8756,174.11,0.87573,0.87579,0.87563,0.87569,221.04,False
'2018-06-06T09:21:00',0.8756,0.87571,0.87552,0.87565,194.53,0.87568,0.87579,0.87559,0.87574,226.09,True
'2018-06-06T09:22:00',0.87566,0.87617,0.87556,0.87614,311.29,0.87574,0.87626,0.87564,0.87622,322.71,True
'2018-06-06T09:23:00',0.87616,0.87639,0.87608,0.87624,288.68,0.87623,0.87645,0.87618,0.8763,320.66,True
'2018-06-06T09:24:00',0.87623,0.87645,0.87619,0.87622,245.27,0.87629,0.87653,0.87625,0.87631,277.67,False
'2018-06-06T09:25:00',0.87623,0.87633,0.87618,0.87622,262.45,0.87631,0.87642,0.87626,0.87628,258.78,False
'2018-06-06T09:26:00',0.87622,0.87629,0.87618,0.87628,204.28,0.87628,0.87636,0.87624,0.87633,136.17,True
'2018-06-06T09:27:00',0.87627,0.87633,0.87613,0.87633,151.55,0.87633,0.87642,0.87621,0.87642,188.33,True
'2018-06-06T09:28:00',0.87634,0.87653,0.87633,0.87651,281.91,0.8764,0.87662,0.8764,0.8766,275.11,True
'2018-06-06T09:29:00',0.87652,0.87667,0.87646,0.87646,187.54,0.87661,0.87674,0.87656,0.87656,211.87,False
'2018-06-06T09:30:00',0.87645,0.87661,0.87626,0.87635,228.18,0.87656,0.8767,0.87635,0.87643,276.67,False
'2018-06-06T09:31:00',0.87634,0.87636,0.87612,0.87614,184.29,0.87643,0.87644,0.87621,0.87621,222.53,False
'2018-06-06T09:32:00',0.87616,0.87626,0.8761,0.87613,190.41,0.87627,0.87634,0.87619,0.87621,235.23,False
'2018-06-06T09:33:00',0.87614,0.87614,0.87595,0.87598,210.2,0.87623,0.87623,0.87604,0.87604,237.73,False
'2018-06-06T09:34:00',0.87595,0.87605,0.87586,0.87602,189.66,0.87602,0.87611,0.87591,0.87611,239.28,False
'2018-06-06T09:35:00',0.87603,0.87604,0.87589,0.8759,158.43,0.87611,0.87612,0.87597,0.87599,180.59,True
'2018-06-06T09:36:00',0.8759,0.87626,0.87585,0.87624,231.09,0.87599,0.87635,0.87595,0.87632,258.95,True
'2018-06-06T09:37:00',0.87625,0.87634,0.87613,0.87632,229.57,0.87632,0.87643,0.87623,0.87641,251.0,False
'2018-06-06T09:38:00',0.87632,0.87632,0.8761,0.8762,214.09,0.87642,0.87642,0.87619,0.87629,205.97,False
'2018-06-06T09:39:00',0.87621,0.87626,0.87612,0.87618,186.98,0.87631,0.87632,0.87621,0.87625,223.24,True
'2018-06-06T09:40:00',0.87619,0.87641,0.87617,0.87631,246.94,0.87626,0.87649,0.87626,0.87638,249.1,False
'2018-06-06T09:41:00',0.8763,0.87637,0.87623,0.87631,229.23,0.87639,0.87645,0.87632,0.87639,217.03,True
'2018-06-06T09:42:00',0.87633,0.8764,0.87631,0.87638,233.99,0.8764,0.87648,0.8764,0.87647,262.58,False
'2018-06-06T09:43:00',0.87637,0.87637,0.87621,0.87622,179.75,0.87646,0.87646,0.8763,0.87633,150.88,False
'2018-06-06T09:44:00',0.87623,0.87633,0.87619,0.87625,200.21,0.87631,0.87641,0.87626,0.87634,188.28,True
'2018-06-06T09:45:00',0.87626,0.87635,0.87619,0.87622,226.12,0.87634,0.87642,0.87626,0.87628,299.67,False
'2018-06-06T09:46:00',0.8762,0.87629,0.8761,0.87612,208.56,0.87627,0.87637,0.87618,0.8762,271.39,True
'2018-06-06T09:47:00',0.87613,0.8763,0.87603,0.87606,193.68,0.8762,0.87638,0.87613,0.87613,220.91,True
'2018-06-06T09:48:00',0.87607,0.8763,0.87602,0.87625,164.89,0.87614,0.87639,0.8761,0.87633,270.93,False
'2018-06-06T09:49:00',0.87624,0.8763,0.87613,0.87622,197.43,0.87634,0.87639,0.87622,0.87631,233.47,True
'2018-06-06T09:50:00',0.87622,0.87634,0.8761,0.87629,178.81,0.8763,0.87643,0.87618,0.87637,173.75,True
'2018-06-06T09:51:00',0.87629,0.87639,0.87619,0.87634,209.81,0.87638,0.87646,0.87625,0.87639,177.73,True
'2018-06-06T09:52:00',0.87633,0.87649,0.87628,0.87646,142.57,0.87639,0.87658,0.87636,0.87651,130.77,True
'2018-06-06T09:53:00',0.87645,0.87671,0.87644,0.87651,176.24,0.87651,0.87679,0.87651,0.8766,200.76,False
'2018-06-06T09:54:00',0.8765,0.87653,0.87641,0.87647,240.9,0.8766,0.87661,0.87648,0.87656,235.71,False
'2018-06-06T09:55:00',0.87647,0.87647,0.87627,0.87632,173.44,0.87654,0.87655,0.87635,0.87638,154.84,False
'2018-06-06T09:56:00',0.87631,0.87635,0.87611,0.87616,152.0,0.87639,0.87643,0.87619,0.87624,108.96,False
'2018-06-06T09:57:00',0.87616,0.87619,0.87595,0.87603,167.13,0.87625,0.87627,0.87603,0.87611,171.23,False
'2018-06-06T09:58:00',0.87604,0.87616,0.87604,0.87607,203.51,0.87611,0.87625,0.87611,0.87616,168.54,True
'2018-06-06T09:59:00',0.87607,0.87627,0.87599,0.87623,263.64,0.87616,0.87637,0.87607,0.87633,243.47,True
'2018-06-06T10:00:00',0.87624,0.8764,0.87612,0.87613,254.4,0.87633,0.87648,0.8762,0.87621,235.83,False
'2018-06-06T10:01:00',0.8761,0.87633,0.87608,0.87628,242.14,0.87619,0.87643,0.87616,0.87636,209.41,False
'2018-06-06T10:02:00',0.87628,0.87631,0.87621,0.87628,206.09,0.87637,0.87639,0.87629,0.87638,207.48,True
'2018-06-06T10:03:00',0.87628,0.87631,0.87618,0.87619,202.08,0.87637,0.87641,0.87627,0.87627,198.74,True
'2018-06-06T10:04:00',0.8762,0.87633,0.87618,0.87631,208.81,0.87629,0.87642,0.87626,0.87638,168.0,True
'2018-06-06T10:05:00',0.87629,0.87635,0.87623,0.87628,262.39,0.87637,0.87643,0.8763,0.87637,173.71,False
'2018-06-06T10:06:00',0.8763,0.87635,0.87615,0.87634,203.52,0.87637,0.87643,0.87623,0.87642,142.52,True
'2018-06-06T10:07:00',0.87635,0.87648,0.87626,0.87627,217.04,0.87642,0.87655,0.87634,0.87635,243.45,False
'2018-06-06T10:08:00',0.87629,0.87637,0.87625,0.87625,134.64,0.87636,0.87643,0.87634,0.87634,179.7,False
'2018-06-06T10:09:00',0.87626,0.87628,0.87613,0.87627,119.54,0.87634,0.87636,0.8762,0.87635,149.37,True
'2018-06-06T10:10:00',0.87627,0.87634,0.87619,0.87634,156.56,0.87634,0.87642,0.87626,0.87642,207.4,True
'2018-06-06T10:11:00',0.87633,0.87635,0.87624,0.8763,135.51,0.87642,0.87643,0.87632,0.87639,210.62,True
'2018-06-06T10:12:00',0.8763,0.8764,0.87628,0.87628,94.57,0.87638,0.87648,0.87637,0.87637,146.35,False
'2018-06-06T10:13:00',0.87627,0.87638,0.87622,0.87635,115.08,0.87637,0.87646,0.8763,0.87645,173.26,True
'2018-06-06T10:14:00',0.87636,0.87653,0.87635,0.87648,199.61,0.87643,0.87661,0.87643,0.87657,236.17,False
'2018-06-06T10:15:00',0.87648,0.87648,0.87634,0.87644,245.65,0.87658,0.87658,0.87641,0.87652,256.53,False
'2018-06-06T10:16:00',0.87644,0.87644,0.87623,0.87637,216.34,0.87651,0.87652,0.87631,0.87645,212.27,False
'2018-06-06T10:17:00',0.87636,0.87643,0.8763,0.87638,216.24,0.87645,0.87652,0.87637,0.87648,228.61,False
'2018-06-06T10:18:00',0.8764,0.87642,0.87634,0.8764,177.22,0.87646,0.8765,0.87642,0.87648,191.43,False
'2018-06-06T10:19:00',0.87641,0.87641,0.87615,0.87618,209.07,0.87649,0.87649,0.87622,0.87625,209.93,False
'2018-06-06T10:20:00',0.87618,0.87623,0.87604,0.87611,201.91,0.87627,0.8763,0.87609,0.87618,138.38,False
'2018-06-06T10:21:00',0.87609,0.87618,0.87608,0.87615,133.82,0.87618,0.87625,0.87617,0.87623,90.9,True
'2018-06-06T10:22:00',0.87615,0.87623,0.87612,0.87613,170.52,0.87623,0.87631,0.87619,0.87621,100.64,False
'2018-06-06T10:23:00',0.87613,0.87617,0.87609,0.87611,214.9,0.87619,0.87625,0.87617,0.8762,192.35,False
'2018-06-06T10:24:00',0.8761,0.8761,0.87598,0.87598,202.66,0.87618,0.87618,0.87605,0.87608,206.97,False
'2018-06-06T10:25:00',0.87599,0.87603,0.87591,0.87602,96.55,0.87606,0.8761,0.87597,0.8761,99.21,True
'2018-06-06T10:26:00',0.87601,0.87605,0.87597,0.87603,124.58,0.87607,0.87613,0.87604,0.87611,112.03,True
'2018-06-06T10:27:00',0.87603,0.87619,0.87603,0.87612,106.5,0.87612,0.87624,0.87612,0.87619,140.64,True
'2018-06-06T10:28:00',0.87612,0.87619,0.8761,0.87612,179.66,0.87621,0.87628,0.87617,0.87619,157.93,False
'2018-06-06T10:29:00',0.87612,0.87618,0.87607,0.87612,145.67,0.8762,0.87626,0.87615,0.87619,120.53,False
'2018-06-06T10:30:00',0.87612,0.87615,0.87591,0.87591,215.61,0.87621,0.87621,0.87598,0.876,179.5,False
'2018-06-06T10:31:00',0.87593,0.87599,0.87588,0.87589,251.98,0.87601,0.87606,0.87596,0.87599,147.26,False
'2018-06-06T10:32:00',0.87589,0.87594,0.87585,0.87587,181.66,0.87599,0.87603,0.87593,0.87595,126.67,False
'2018-06-06T10:33:00',0.87588,0.87589,0.8758,0.87585,172.7,0.87596,0.87597,0.87587,0.87594,180.01,False
'2018-06-06T10:34:00',0.87585,0.87585,0.87577,0.87577,210.31,0.87592,0.87594,0.87583,0.87584,164.37,False
'2018-06-06T10:35:00',0.87576,0.87577,0.87553,0.87553,202.6,0.87582,0.87585,0.87559,0.87559,121.9,False
'2018-06-06T10:36:00',0.87551,0.87564,0.87548,0.87564,139.54,0.87558,0.87572,0.87557,0.87572,92.66,True
'2018-06-06T10:37:00',0.87563,0.87579,0.87563,0.87576,160.63,0.87571,0.87588,0.8757,0.87584,136.73,True
'2018-06-06T10:38:00',0.87578,0.87587,0.87576,0.87585,114.51,0.87585,0.87594,0.87584,0.87594,134.98,False
'2018-06-06T10:39:00',0.87585,0.87585,0.87576,0.8758,107.17,0.87593,0.87594,0.87583,0.87589,93.21,True
'2018-06-06T10:40:00',0.87579,0.87588,0.87579,0.87585,125.53,0.87587,0.87597,0.87585,0.87592,107.89,False
'2018-06-06T10:41:00',0.87584,0.87586,0.87577,0.87581,120.1,0.87592,0.87593,0.87583,0.8759,126.35,True
'2018-06-06T10:42:00',0.87581,0.87589,0.87578,0.87578,138.04,0.87589,0.87595,0.87586,0.87587,138.32,False
'2018-06-06T10:43:00',0.87578,0.87585,0.87569,0.87574,159.44,0.87588,0.87592,0.87578,0.87583,114.91,False
'2018-06-06T10:44:00',0.87573,0.87573,0.87566,0.87566,235.83,0.87581,0.87581,0.87573,0.87575,157.7,False
'2018-06-06T10:45:00',0.87567,0.87571,0.87547,0.8756,294.05,0.87576,0.87578,0.87556,0.87565,293.7,False
'2018-06-06T10:46:00',0.8756,0.87561,0.87552,0.87557,164.2,0.87566,0.87569,0.8756,0.87565,159.04,True
'2018-06-06T10:47:00',0.87556,0.87565,0.87554,0.87565,241.86,0.87565,0.87574,0.87563,0.87573,170.81,True
'2018-06-06T10:48:00',0.87565,0.87579,0.87558,0.87577,223.24,0.87574,0.87587,0.87567,0.87585,235.98,True
'2018-06-06T10:49:00',0.87575,0.87589,0.87574,0.87581,209.0,0.87585,0.87596,0.87581,0.8759,206.85,True
'2018-06-06T10:50:00',0.87581,0.87588,0.8758,0.87582,148.24,0.87588,0.87598,0.87587,0.8759,120.76,False
'2018-06-06T10:51:00',0.87581,0.87585,0.87577,0.87581,129.84,0.8759,0.87594,0.87584,0.8759,151.31,False
'2018-06-06T10:52:00',0.87581,0.87582,0.87547,0.87554,156.47,0.8759,0.8759,0.87555,0.87561,162.17,False
'2018-06-06T10:53:00',0.87554,0.87556,0.87546,0.87547,172.69,0.87562,0.87565,0.87553,0.87554,181.81,False
'2018-06-06T10:54:00',0.87547,0.87549,0.87543,0.87548,105.58,0.87555,0.87557,0.8755,0.87556,87.23,True
'2018-06-06T10:55:00',0.8755,0.87578,0.8755,0.87576,174.01,0.87558,0.87585,0.87558,0.87585,190.13,True
'2018-06-06T10:56:00',0.87577,0.87594,0.87575,0.87592,137.36,0.87584,0.87601,0.87583,0.876,154.43,True
'2018-06-06T10:57:00',0.87591,0.87596,0.87582,0.87584,141.17,0.876,0.87604,0.87592,0.87592,191.28,False
'2018-06-06T10:58:00',0.87584,0.87584,0.87572,0.87578,163.35,0.87591,0.87593,0.87581,0.87588,173.82,False
'2018-06-06T10:59:00',0.87579,0.87579,0.87558,0.87564,226.44,0.87588,0.87588,0.87567,0.87573,210.43,False
'2018-06-06T11:00:00',0.87565,0.87565,0.87541,0.87541,209.95,0.87572,0.87572,0.87551,0.87551,201.71,False
'2018-06-06T11:01:00',0.87542,0.87548,0.87524,0.87524,176.85,0.8755,0.87556,0.87533,0.87533,162.12,False
'2018-06-06T11:02:00',0.87525,0.87525,0.87511,0.87521,235.35,0.87532,0.87533,0.8752,0.87529,209.24,False
'2018-06-06T11:03:00',0.8752,0.8752,0.87504,0.87515,192.96,0.87528,0.87528,0.87514,0.87523,182.75,False
'2018-06-06T11:04:00',0.87515,0.87519,0.87512,0.87519,81.83,0.87523,0.87526,0.8752,0.87524,82.6,True
'2018-06-06T11:05:00',0.87518,0.8752,0.87504,0.87507,132.73,0.87524,0.87528,0.87514,0.87516,142.66,False
'2018-06-06T11:06:00',0.87507,0.87514,0.87505,0.87513,132.73,0.87514,0.87522,0.87513,0.87521,126.83,True
'2018-06-06T11:07:00',0.87513,0.87517,0.87508,0.87515,127.34,0.87521,0.87524,0.87516,0.87524,152.61,True
'2018-06-06T11:08:00',0.87514,0.87544,0.87514,0.87544,211.22,0.87522,0.87552,0.87522,0.87552,202.51,False
'2018-06-06T11:09:00',0.87541,0.87542,0.8751,0.87519,269.19,0.87551,0.87551,0.8752,0.87528,282.8,False
'2018-06-06T11:10:00',0.8752,0.87534,0.87514,0.87529,179.81,0.87526,0.87543,0.87522,0.87537,170.13,True
'2018-06-06T11:11:00',0.87529,0.87577,0.87529,0.87569,177.3,0.87538,0.87585,0.87538,0.87578,197.68,True
'2018-06-06T11:12:00',0.87568,0.87585,0.87568,0.87581,140.72,0.87578,0.87593,0.87578,0.87588,143.8,False
'2018-06-06T11:13:00',0.87581,0.87581,0.87564,0.8757,133.95,0.87587,0.8759,0.87572,0.8758,157.44,False
'2018-06-06T11:14:00',0.8757,0.87572,0.87545,0.87546,154.87,0.87579,0.87581,0.87555,0.87556,176.21,False
'2018-06-06T11:15:00',0.87546,0.87552,0.87535,0.87535,186.23,0.87555,0.8756,0.87543,0.87543,158.09,False
'2018-06-06T11:16:00',0.87535,0.87549,0.87529,0.87534,134.28,0.87543,0.87558,0.87537,0.87543,116.08,False
'2018-06-06T11:17:00',0.87534,0.87542,0.87534,0.8754,122.01,0.87544,0.8755,0.87543,0.8755,130.79,True
'2018-06-06T11:18:00',0.8754,0.87543,0.87533,0.87535,125.94,0.87548,0.8755,0.87541,0.87543,117.84,False
'2018-06-06T11:19:00',0.87534,0.87534,0.87518,0.87527,166.71,0.87543,0.87543,0.87525,0.87535,151.17,False
'2018-06-06T11:20:00',0.87524,0.87524,0.87506,0.87513,150.65,0.87532,0.87532,0.87516,0.87523,202.89,False
'2018-06-06T11:21:00',0.87513,0.8752,0.87505,0.87506,200.31,0.87523,0.87527,0.87513,0.87514,196.09,False
'2018-06-06T11:22:00',0.87505,0.87517,0.87499,0.87512,105.49,0.87513,0.87525,0.87508,0.8752,104.55,True
'2018-06-06T11:23:00',0.8751,0.87546,0.87508,0.87542,223.21,0.87519,0.87555,0.87517,0.87552,270.03,True
'2018-06-06T11:24:00',0.87543,0.87555,0.8754,0.87553,204.06,0.87552,0.87564,0.87549,0.8756,220.06,True
'2018-06-06T11:25:00',0.87552,0.87565,0.87548,0.87563,163.49,0.8756,0.87573,0.87557,0.87572,143.12,True
'2018-06-06T11:26:00',0.87563,0.87579,0.87552,0.87579,259.87,0.87571,0.87589,0.87559,0.87586,280.3,True
'2018-06-06T11:27:00',0.87577,0.87586,0.87567,0.87573,203.63,0.87586,0.87594,0.87576,0.87583,254.1,False
'2018-06-06T11:28:00',0.87573,0.8758,0.87565,0.87572,172.36,0.87583,0.87588,0.87576,0.87581,171.59,True
'2018-06-06T11:29:00',0.87571,0.87584,0.87566,0.87577,139.94,0.87581,0.87589,0.87575,0.87583,185.91,False
'2018-06-06T11:30:00',0.87575,0.87583,0.87563,0.87573,118.55,0.87583,0.87588,0.87569,0.87581,188.66,True
'2018-06-06T11:31:00',0.87574,0.87586,0.87557,0.87564,146.63,0.87581,0.87594,0.87564,0.87573,211.51,True
'2018-06-06T11:32:00',0.87566,0.87589,0.87566,0.87588,109.03,0.87573,0.87597,0.87573,0.87595,145.51,True
'2018-06-06T11:33:00',0.87588,0.87594,0.87562,0.87562,171.78,0.87597,0.87601,0.87571,0.87571,192.57,False
'2018-06-06T11:34:00',0.87563,0.87592,0.87558,0.87565,241.31,0.87572,0.87601,0.87568,0.87574,196.95,False
'2018-06-06T11:35:00',0.87563,0.8757,0.87549,0.87559,245.49,0.87573,0.87578,0.87558,0.87568,254.67,True
'2018-06-06T11:36:00',0.87556,0.87582,0.87555,0.87577,209.07,0.87566,0.87591,0.87563,0.87585,204.58,True
'2018-06-06T11:37:00',0.87577,0.87594,0.87577,0.87584,121.06,0.87586,0.87604,0.87586,0.87595,140.12,False
'2018-06-06T11:38:00',0.87584,0.87594,0.8757,0.8758,202.11,0.87592,0.87602,0.87575,0.87587,163.82,False
'2018-06-06T11:39:00',0.87578,0.87581,0.8757,0.87578,122.56,0.87587,0.87589,0.87578,0.87585,125.49,True
'2018-06-06T11:40:00',0.87578,0.87584,0.87573,0.87578,113.8,0.87586,0.87593,0.87582,0.87585,107.82,False
'2018-06-06T11:41:00',0.87578,0.87582,0.87567,0.87569,174.03,0.87586,0.87591,0.87575,0.87579,155.78,False
'2018-06-06T11:42:00',0.87569,0.8757,0.8756,0.87562,179.1,0.87578,0.87578,0.87568,0.87572,159.03,True
'2018-06-06T11:43:00',0.87563,0.87571,0.87556,0.87567,167.54,0.87572,0.87579,0.87565,0.87575,128.78,True
'2018-06-06T11:44:00',0.87566,0.8758,0.8756,0.87575,155.68,0.87574,0.87588,0.87569,0.87584,109.22,True
'2018-06-06T11:45:00',0.87575,0.87588,0.87561,0.87588,223.67,0.87583,0.87597,0.8757,0.87597,208.89,True
'2018-06-06T11:46:00',0.87589,0.87601,0.87582,0.87582,218.49,0.87598,0.87609,0.87589,0.87592,182.12,False
'2018-06-06T11:47:00',0.87582,0.87597,0.8758,0.87594,195.68,0.8759,0.87607,0.87588,0.87602,217.84,True
'2018-06-06T11:48:00',0.87594,0.87612,0.87589,0.87612,142.92,0.87603,0.87623,0.87598,0.8762,160.63,True
'2018-06-06T11:49:00',0.8761,0.87616,0.87601,0.87615,154.77,0.8762,0.87626,0.87611,0.87623,167.5,True
'2018-06-06T11:50:00',0.87616,0.87618,0.87609,0.87612,100.26,0.87623,0.87626,0.87619,0.8762,108.88,True
'2018-06-06T11:51:00',0.87614,0.8762,0.87609,0.8762,116.64,0.87622,0.8763,0.87618,0.8763,116.21,True
'2018-06-06T11:52:00',0.8762,0.8763,0.8761,0.87611,176.77,0.8763,0.87639,0.8762,0.87621,229.68,False
'2018-06-06T11:53:00',0.87612,0.8762,0.87612,0.87618,103.79,0.8762,0.87627,0.8762,0.87627,116.78,False
'2018-06-06T11:54:00',0.87618,0.87619,0.87603,0.87606,132.36,0.87628,0.87628,0.87611,0.87615,143.38,True
'2018-06-06T11:55:00',0.87606,0.87625,0.87602,0.87625,129.99,0.87616,0.87632,0.87608,0.87631,163.37,True
'2018-06-06T11:56:00',0.87624,0.87628,0.87607,0.87609,182.74,0.8763,0.87634,0.87616,0.87619,212.24,False
'2018-06-06T11:57:00',0.87609,0.87623,0.87604,0.8762,167.17,0.87618,0.8763,0.87613,0.87628,141.05,True
'2018-06-06T11:58:00',0.87621,0.87635,0.87621,0.87632,135.67,0.87629,0.87643,0.87629,0.87636,146.5,True
'2018-06-06T11:59:00',0.87631,0.87656,0.87629,0.87656,194.02,0.87635,0.87664,0.87635,0.87663,239.2,True
'2018-06-06T12:00:00',0.87654,0.8766,0.87635,0.87645,303.29,0.87661,0.87669,0.87643,0.87655,270.25,True
'2018-06-06T12:01:00',0.87646,0.87662,0.87646,0.87656,209.12,0.87655,0.8767,0.87655,0.87665,210.08,True
'2018-06-06T12:02:00',0.87656,0.87671,0.87654,0.87668,139.88,0.87664,0.87679,0.87662,0.87678,98.72,True
'2018-06-06T12:03:00',0.8767,0.87683,0.87667,0.87673,123.01,0.87679,0.87689,0.87676,0.87683,165.68,False
'2018-06-06T12:04:00',0.87675,0.87681,0.8767,0.87674,186.26,0.87683,0.87689,0.87678,0.87683,182.05,False
'2018-06-06T12:05:00',0.87676,0.87678,0.87647,0.8765,178.63,0.87683,0.87683,0.87655,0.8766,162.66,False
'2018-06-06T12:06:00',0.87651,0.87658,0.87642,0.87658,157.27,0.8766,0.87667,0.87651,0.87667,169.95,True
'2018-06-06T12:07:00',0.87659,0.8766,0.87639,0.87653,162.91,0.87668,0.87669,0.87645,0.87659,168.85,False
'2018-06-06T12:08:00',0.87653,0.87655,0.87648,0.87655,103.12,0.87659,0.87662,0.87655,0.87662,128.19,True
'2018-06-06T12:09:00',0.87655,0.87672,0.87654,0.87669,107.45,0.87661,0.87678,0.8766,0.87676,125.41,True
'2018-06-06T12:10:00',0.87668,0.87673,0.87663,0.87668,93.71,0.87676,0.87679,0.87669,0.87675,169.43,False
'2018-06-06T12:11:00',0.87668,0.87668,0.8764,0.8764,176.74,0.87676,0.87676,0.87649,0.87649,149.49,False
'2018-06-06T12:12:00',0.8764,0.87647,0.8764,0.87644,171.78,0.87648,0.87656,0.87648,0.87651,108.57,False
'2018-06-06T12:13:00',0.87642,0.87644,0.87631,0.87633,126.42,0.8765,0.87651,0.8764,0.87641,114.57,False
'2018-06-06T12:14:00',0.87633,0.87636,0.87627,0.87634,160.7,0.87642,0.87644,0.87635,0.87644,162.17,True
'2018-06-06T12:15:00',0.87635,0.87643,0.8763,0.87641,105.56,0.87645,0.87651,0.87639,0.87649,106.47,True
'2018-06-06T12:16:00',0.87641,0.8765,0.87636,0.87648,114.91,0.87651,0.87659,0.87645,0.87659,145.6,True
'2018-06-06T12:17:00',0.87649,0.87652,0.87645,0.87647,65.32,0.87657,0.8766,0.87654,0.87655,81.47,True
'2018-06-06T12:18:00',0.87647,0.87654,0.87647,0.87651,76.45,0.87654,0.87662,0.87654,0.87657,97.92,True
'2018-06-06T12:19:00',0.87649,0.87665,0.87647,0.87659,104.56,0.87658,0.87672,0.87656,0.87668,113.99,True
'2018-06-06T12:20:00',0.87659,0.87673,0.87655,0.87659,72.21,0.87667,0.87681,0.87664,0.87668,122.45,False
'2018-06-06T12:21:00',0.87659,0.87665,0.87646,0.87649,117.12,0.87667,0.87674,0.87655,0.87657,127.43,False
'2018-06-06T12:22:00',0.87648,0.87652,0.87642,0.87642,178.63,0.87656,0.87661,0.87648,0.8765,115.66,False
'2018-06-06T12:23:00',0.87644,0.87648,0.87635,0.87641,107.11,0.87654,0.87657,0.87644,0.8765,133.14,False
'2018-06-06T12:24:00',0.87639,0.87643,0.87632,0.87632,66.37,0.87649,0.87651,0.87641,0.87642,72.64,False
'2018-06-06T12:25:00',0.87631,0.87637,0.87626,0.87628,152.38,0.87641,0.87644,0.87636,0.87636,116.38,False
'2018-06-06T12:26:00',0.87626,0.87634,0.87609,0.87613,93.95,0.87636,0.87641,0.87617,0.87621,139.39,False
'2018-06-06T12:27:00',0.87611,0.87611,0.87593,0.87603,103.86,0.87621,0.87621,0.87602,0.87612,148.15,False
'2018-06-06T12:28:00',0.87602,0.87609,0.87593,0.87594,70.29,0.87612,0.87614,0.87603,0.87604,104.53,False
'2018-06-06T12:29:00',0.87594,0.87602,0.87592,0.87597,115.79,0.87604,0.8761,0.876,0.87605,112.39,True
'2018-06-06T12:30:00',0.87596,0.8761,0.87596,0.87607,151.65,0.87605,0.87618,0.87605,0.87613,186.57,True
'2018-06-06T12:31:00',0.87608,0.87612,0.87597,0.876,135.02,0.87613,0.8762,0.87604,0.87608,152.99,False
'2018-06-06T12:32:00',0.87598,0.87605,0.87595,0.87603,75.17,0.87606,0.87613,0.87603,0.87612,96.78,False
'2018-06-06T12:33:00',0.87602,0.87602,0.87597,0.87599,92.11,0.87611,0.87611,0.87604,0.87608,125.92,True
'2018-06-06T12:34:00',0.876,0.87611,0.87599,0.8761,133.76,0.87608,0.87618,0.87607,0.87616,141.89,False
'2018-06-06T12:35:00',0.8761,0.8761,0.87604,0.87609,66.76,0.87617,0.8762,0.87613,0.87618,99.48,True
'2018-06-06T12:36:00',0.87609,0.87613,0.87605,0.87611,52.92,0.87618,0.87621,0.87615,0.8762,49.6,True
'2018-06-06T12:37:00',0.87611,0.87624,0.8761,0.87611,98.77,0.8762,0.87632,0.87619,0.8762,118.05,False
'2018-06-06T12:38:00',0.8761,0.87615,0.87602,0.8761,144.47,0.87619,0.87624,0.87611,0.87621,106.9,True
'2018-06-06T12:39:00',0.87609,0.87618,0.87609,0.87614,62.27,0.87619,0.87627,0.87619,0.87624,86.16,True
'2018-06-06T12:40:00',0.87614,0.87642,0.87609,0.87639,162.93,0.87623,0.8765,0.87616,0.87647,161.44,False
'2018-06-06T12:41:00',0.87638,0.87641,0.87628,0.87629,146.81,0.87647,0.8765,0.87638,0.87639,179.42,False
'2018-06-06T12:42:00',0.87629,0.87637,0.87622,0.87635,114.38,0.87638,0.87646,0.87631,0.87644,120.57,True
'2018-06-06T12:43:00',0.87635,0.87642,0.87632,0.87635,114.65,0.87644,0.87649,0.8764,0.87644,121.51,True
'2018-06-06T12:44:00',0.87635,0.87648,0.87635,0.87638,124.61,0.87644,0.87657,0.87644,0.87648,138.83,False
'2018-06-06T12:45:00',0.87639,0.87644,0.87631,0.87632,94.84,0.87648,0.87653,0.87639,0.8764,118.72,True
'2018-06-06T12:46:00',0.87631,0.87645,0.8763,0.87645,97.05,0.87639,0.87654,0.87637,0.87653,139.53,True
'2018-06-06T12:47:00',0.87645,0.87649,0.87641,0.87642,123.93,0.87654,0.87657,0.87649,0.87651,187.36,False
'2018-06-06T12:48:00',0.87642,0.87644,0.87633,0.87634,71.21,0.8765,0.87652,0.87641,0.87641,103.94,False
'2018-06-06T12:49:00',0.87634,0.8764,0.87631,0.87636,117.71,0.87642,0.87646,0.8764,0.87644,171.55,True
'2018-06-06T12:50:00',0.87636,0.87649,0.87635,0.87638,92.97,0.87645,0.87656,0.87643,0.87646,150.03,False
'2018-06-06T12:51:00',0.87638,0.87638,0.87613,0.87617,191.8,0.87647,0.87647,0.8762,0.87625,177.73,False
'2018-06-06T12:52:00',0.87617,0.87624,0.87615,0.87619,128.08,0.87626,0.87632,0.87623,0.87628,122.44,False
'2018-06-06T12:53:00',0.87619,0.87624,0.87617,0.87623,96.56,0.87628,0.87632,0.87624,0.8763,160.85,True
'2018-06-06T12:54:00',0.87622,0.87632,0.87622,0.87627,76.62,0.8763,0.87639,0.87629,0.87633,118.41,True
'2018-06-06T12:55:00',0.87627,0.87654,0.87625,0.87649,129.71,0.87635,0.87662,0.87632,0.87656,159.2,True
'2018-06-06T12:56:00',0.87649,0.8768,0.87649,0.87663,189.33,0.87657,0.87689,0.87657,0.87671,219.2,True
'2018-06-06T12:57:00',0.87664,0.87686,0.87664,0.87685,144.18,0.87672,0.87693,0.87672,0.87693,125.83,True
'2018-06-06T12:58:00',0.87686,0.87705,0.87681,0.87705,145.23,0.87693,0.87714,0.87689,0.87712,160.04,False
'2018-06-06T12:59:00',0.87703,0.87705,0.87695,0.87705,161.07,0.8771,0.87712,0.87704,0.87712,176.99,True
'2018-06-06T13:00:00',0.87705,0.87706,0.87675,0.87675,214.55,0.87713,0.87713,0.87682,0.87683,183.8,False
'2018-06-06T13:01:00',0.87676,0.87688,0.87676,0.87686,118.82,0.87682,0.87695,0.87682,0.87695,108.22,True
'2018-06-06T13:02:00',0.87686,0.87699,0.87682,0.87694,154.25,0.87694,0.87708,0.8769,0.87702,139.75,True
'2018-06-06T13:03:00',0.87695,0.87714,0.87688,0.87714,142.08,0.87702,0.87722,0.87697,0.87722,120.78,False
'2018-06-06T13:04:00',0.87713,0.87713,0.87708,0.87708,177.12,0.87722,0.87722,0.87714,0.87715,142.08,False
'2018-06-06T13:05:00',0.87706,0.87709,0.87694,0.87695,204.59,0.87712,0.87718,0.87703,0.87704,142.61,True
'2018-06-06T13:06:00',0.87695,0.87709,0.87689,0.87709,147.72,0.87703,0.87719,0.87696,0.87718,150.28,True
'2018-06-06T13:07:00',0.87709,0.87713,0.87706,0.87708,143.96,0.87718,0.87721,0.87714,0.87715,141.34,False
'2018-06-06T13:08:00',0.87707,0.87712,0.87706,0.87712,149.11,0.87715,0.87721,0.87712,0.87721,136.3,True
'2018-06-06T13:09:00',0.87712,0.87716,0.87709,0.87714,102.88,0.8772,0.87723,0.87717,0.87722,113.09,True
'2018-06-06T13:10:00',0.87714,0.87737,0.87712,0.87731,87.66,0.87721,0.87742,0.8772,0.87738,151.34,False
'2018-06-06T13:11:00',0.87732,0.87736,0.87706,0.87707,164.85,0.87739,0.87744,0.87713,0.87714,172.94,False
'2018-06-06T13:12:00',0.87707,0.87718,0.87706,0.87707,141.52,0.87715,0.87725,0.87714,0.87716,183.04,False
'2018-06-06T13:13:00',0.87707,0.87714,0.87697,0.8771,172.79,0.87715,0.87722,0.87705,0.87719,172.68,False
'2018-06-06T13:14:00',0.8771,0.8771,0.87702,0.87706,132.65,0.87718,0.87718,0.87712,0.87713,136.57,True
'2018-06-06T13:15:00',0.87706,0.87714,0.87696,0.87704,228.61,0.87712,0.87722,0.87703,0.87712,217.82,False
'2018-06-06T13:16:00',0.87702,0.87707,0.87691,0.87707,153.54,0.87709,0.87714,0.87701,0.87714,178.35,True
'2018-06-06T13:17:00',0.87707,0.87717,0.87704,0.87714,125.29,0.87714,0.87724,0.87712,0.87722,124.58,True
'2018-06-06T13:18:00',0.87713,0.87724,0.8771,0.87718,119.83,0.8772,0.87732,0.87718,0.87727,117.97,True
'2018-06-06T13:19:00',0.87718,0.87734,0.87718,0.87725,104.66,0.87727,0.87742,0.87726,0.87734,111.79,False
'2018-06-06T13:20:00',0.87727,0.87733,0.87717,0.87717,59.37,0.87734,0.87741,0.87725,0.87726,77.79,False
'2018-06-06T13:21:00',0.87718,0.87718,0.87707,0.8771,75.94,0.87726,0.87726,0.87713,0.87717,115.69,False
'2018-06-06T13:22:00',0.8771,0.87715,0.87699,0.87701,73.41,0.87717,0.87721,0.87706,0.8771,97.65,True
'2018-06-06T13:23:00',0.87702,0.87723,0.87702,0.87721,139.6,0.87711,0.87731,0.8771,0.87729,185.6,True
'2018-06-06T13:24:00',0.87721,0.87726,0.87716,0.87725,98.5,0.8773,0.87734,0.87725,0.87734,137.67,True
'2018-06-06T13:25:00',0.87726,0.87728,0.87716,0.87725,117.19,0.87735,0.87736,0.87723,0.87733,146.08,True
'2018-06-06T13:26:00',0.87726,0.8773,0.87719,0.8772,107.99,0.87734,0.87738,0.87726,0.87728,118.26,False
'2018-06-06T13:27:00',0.8772,0.87724,0.87715,0.87717,150.06,0.8773,0.87733,0.87724,0.87726,157.94,False
'2018-06-06T13:28:00',0.87717,0.8772,0.8771,0.87715,132.84,0.87727,0.8773,0.87718,0.87725,87.81,True
'2018-06-06T13:29:00',0.87715,0.87725,0.87712,0.87715,138.23,0.87724,0.87734,0.87718,0.87723,98.16,False
'2018-06-06T13:30:00',0.87715,0.8772,0.87706,0.87709,172.99,0.87724,0.87727,0.87711,0.87716,161.86,False
'2018-06-06T13:31:00',0.87708,0.87711,0.87699,0.87709,146.4,0.87716,0.87718,0.87705,0.87715,145.5,True
'2018-06-06T13:32:00',0.87709,0.87719,0.877,0.87709,187.89,0.87717,0.87727,0.87705,0.87718,168.45,False
'2018-06-06T13:33:00',0.87708,0.87709,0.87698,0.87702,212.97,0.87716,0.87717,0.87706,0.87711,172.74,True
'2018-06-06T13:34:00',0.87701,0.87715,0.87699,0.8771,186.13,0.87709,0.87723,0.87706,0.87716,146.79,True
'2018-06-06T13:35:00',0.8771,0.87721,0.8771,0.87713,214.39,0.87718,0.87728,0.87717,0.87722,170.98,False
'2018-06-06T13:36:00',0.87713,0.87714,0.87701,0.87706,148.8,0.87721,0.87723,0.87709,0.87716,147.92,True
'2018-06-06T13:37:00',0.87707,0.87718,0.877,0.87717,130.63,0.87716,0.87727,0.8771,0.87726,138.48,True
'2018-06-06T13:38:00',0.87717,0.87721,0.87713,0.87713,123.67,0.87725,0.87729,0.87722,0.87722,144.09,True
'2018-06-06T13:39:00',0.87712,0.87724,0.87707,0.87724,168.17,0.8772,0.87734,0.87715,0.87732,149.26,True
'2018-06-06T13:40:00',0.87724,0.8773,0.8772,0.87729,165.9,0.87733,0.87738,0.87728,0.87738,165.02,True
'2018-06-06T13:41:00',0.87729,0.87741,0.87728,0.87736,86.01,0.87738,0.87749,0.87735,0.87743,62.27,False
'2018-06-06T13:42:00',0.87735,0.87737,0.87727,0.87732,155.92,0.87743,0.87744,0.87735,0.87739,104.23,False
'2018-06-06T13:43:00',0.87731,0.87736,0.87726,0.87727,171.04,0.87739,0.87743,0.87734,0.87736,180.85,False
'2018-06-06T13:44:00',0.87727,0.87735,0.87725,0.87732,183.16,0.87735,0.87743,0.87732,0.87741,178.89,False
'2018-06-06T13:45:00',0.87732,0.87732,0.87721,0.87721,118.95,0.87741,0.87741,0.87728,0.87728,136.68,False
'2018-06-06T13:46:00',0.87721,0.87725,0.87713,0.87725,142.71,0.87727,0.87732,0.87721,0.87731,103.57,False
'2018-06-06T13:47:00',0.87725,0.87725,0.87708,0.87708,104.05,0.87732,0.87732,0.87716,0.87716,130.36,True
'2018-06-06T13:48:00',0.87708,0.87732,0.87708,0.87723,142.88,0.87716,0.8774,0.87716,0.87732,122.24,True
'2018-06-06T13:49:00',0.87723,0.87734,0.87718,0.87731,172.43,0.8773,0.87744,0.87727,0.8774,141.95,True
'2018-06-06T13:50:00',0.87729,0.8774,0.87729,0.87735,186.69,0.87739,0.87749,0.87737,0.87743,141.64,True
'2018-06-06T13:51:00',0.87735,0.87742,0.87731,0.8774,197.34,0.87744,0.87751,0.8774,0.87748,157.17,False
'2018-06-06T13:52:00',0.87739,0.8774,0.87722,0.87723,192.82,0.87748,0.87749,0.8773,0.87731,134.6,False
'2018-06-06T13:53:00',0.87722,0.87725,0.87707,0.87712,205.66,0.87729,0.87733,0.87716,0.87721,149.92,False
'2018-06-06T13:54:00',0.87712,0.87712,0.87706,0.87706,109.58,0.8772,0.8772,0.87711,0.87714,138.96,True
'2018-06-06T13:55:00',0.87707,0.87731,0.87707,0.87718,123.92,0.87715,0.8774,0.87715,0.87724,155.37,False
'2018-06-06T13:56:00',0.87717,0.8772,0.87707,0.87707,124.5,0.87723,0.87727,0.87713,0.87716,105.69,False
'2018-06-06T13:57:00',0.87708,0.87711,0.87705,0.87705,128.5,0.87714,0.87719,0.8771,0.87713,123.69,True
'2018-06-06T13:58:00',0.87705,0.87713,0.87696,0.87709,139.6,0.87712,0.8772,0.87704,0.87716,125.92,False
'2018-06-06T13:59:00',0.87709,0.8771,0.87701,0.87707,142.97,0.87716,0.87719,0.87709,0.87717,101.66,True
'2018-06-06T14:00:00',0.87707,0.87712,0.8769,0.8769,210.43,0.87712,0.87719,0.87697,0.87697,168.52,False
'2018-06-06T14:01:00',0.87689,0.87689,0.8767,0.87676,177.83,0.87697,0.87697,0.87678,0.87684,179.87,False
'2018-06-06T14:02:00',0.87679,0.87683,0.87667,0.87667,175.91,0.87686,0.87692,0.87675,0.87677,143.59,False
'2018-06-06T14:03:00',0.87667,0.87683,0.87667,0.87681,191.16,0.87675,0.87691,0.87675,0.87691,166.04,True
'2018-06-06T14:04:00',0.87681,0.87691,0.87679,0.8769,170.9,0.8769,0.87698,0.87688,0.87698,182.97,True
'2018-06-06T14:05:00',0.8769,0.87698,0.87687,0.87692,137.79,0.87699,0.87706,0.87695,0.877,183.19,True
'2018-06-06T14:06:00',0.8769,0.87702,0.87689,0.87698,150.96,0.87701,0.87711,0.87698,0.87708,156.29,False
'2018-06-06T14:07:00',0.87701,0.87702,0.87691,0.87692,66.94,0.87709,0.8771,0.87699,0.877,125.1,False
'2018-06-06T14:08:00',0.87691,0.87694,0.87688,0.87692,128.01,0.87701,0.87703,0.87696,0.877,137.31,False
'2018-06-06T14:09:00',0.87692,0.87692,0.87682,0.87689,117.18,0.87701,0.87701,0.87689,0.87694,125.58,True
'2018-06-06T14:10:00',0.87686,0.87695,0.87683,0.87687,171.62,0.87694,0.87703,0.87691,0.87695,176.39,False
'2018-06-06T14:11:00',0.87685,0.87694,0.87679,0.87682,166.86,0.87692,0.87702,0.87687,0.87691,164.48,False
'2018-06-06T14:12:00',0.87681,0.87683,0.87677,0.87681,150.08,0.8769,0.87692,0.87684,0.87691,170.45,True
'2018-06-06T14:13:00',0.87681,0.87687,0.87678,0.87685,127.05,0.8769,0.87695,0.87687,0.87694,99.21,True
'2018-06-06T14:14:00',0.87687,0.87687,0.87672,0.87681,145.69,0.87695,0.87696,0.8768,0.87689,184.44,True
'2018-06-06T14:15:00',0.87682,0.87698,0.87681,0.87696,227.65,0.8769,0.87707,0.87689,0.87704,197.59,True
'2018-06-06T14:16:00',0.87697,0.87706,0.87695,0.87695,169.12,0.87705,0.87714,0.87704,0.87704,125.35,True
'2018-06-06T14:17:00',0.87695,0.87711,0.87693,0.87705,176.07,0.87703,0.87717,0.87701,0.87715,181.0,False
'2018-06-06T14:18:00',0.87705,0.87709,0.87689,0.87689,133.14,0.87715,0.87716,0.87698,0.87698,156.85,False
'2018-06-06T14:19:00',0.8769,0.87691,0.87679,0.87679,110.78,0.87698,0.87699,0.87685,0.87685,123.98,False
'2018-06-06T14:20:00',0.87677,0.87681,0.87662,0.87669,170.5,0.87685,0.8769,0.8767,0.87677,212.58,False
'2018-06-06T14:21:00',0.8767,0.87675,0.87667,0.87668,165.47,0.87677,0.87683,0.87675,0.87675,180.59,False
'2018-06-06T14:22:00',0.87668,0.87674,0.87661,0.87661,115.05,0.87675,0.87679,0.87669,0.87669,114.64,False
'2018-06-06T14:23:00',0.87662,0.87671,0.87655,0.87669,108.39,0.87669,0.87679,0.87664,0.87677,114.56,False
'2018-06-06T14:24:00',0.87669,0.8767,0.8766,0.8766,82.94,0.87677,0.87678,0.87668,0.87668,102.51,False
'2018-06-06T14:25:00',0.87663,0.87665,0.87653,0.87653,141.53,0.8767,0.87673,0.87661,0.87663,135.2,False
'2018-06-06T14:26:00',0.87654,0.87661,0.87648,0.87652,137.86,0.87663,0.87669,0.87656,0.8766,129.42,False
'2018-06-06T14:27:00',0.8765,0.87653,0.87642,0.87643,145.6,0.87659,0.87661,0.87651,0.87651,99.06,True
'2018-06-06T14:28:00',0.87642,0.8766,0.87641,0.87659,144.18,0.8765,0.87668,0.8765,0.87668,164.06,True
'2018-06-06T14:29:00',0.87659,0.87666,0.87657,0.87661,151.47,0.87667,0.87675,0.87665,0.8767,143.61,True
'2018-06-06T14:30:00',0.8766,0.87667,0.87654,0.8766,160.94,0.87669,0.87674,0.87663,0.87669,167.54,True
'2018-06-06T14:31:00',0.8766,0.87713,0.8766,0.87704,213.55,0.8767,0.87721,0.8767,0.87714,249.29,False
'2018-06-06T14:32:00',0.87705,0.87708,0.87697,0.87704,145.96,0.87713,0.87716,0.87704,0.87714,167.38,False
'2018-06-06T14:33:00',0.87706,0.87706,0.87685,0.87688,164.07,0.87713,0.87715,0.87693,0.87694,176.14,False
'2018-06-06T14:34:00',0.87687,0.8769,0.87661,0.87661,265.4,0.87697,0.877,0.87669,0.87669,201.17,False
'2018-06-06T14:35:00',0.8766,0.87675,0.87659,0.87675,179.26,0.8767,0.87685,0.87667,0.87683,146.3,True
'2018-06-06T14:36:00',0.87675,0.87685,0.87666,0.87668,104.13,0.87684,0.87693,0.87676,0.87678,134.19,False
'2018-06-06T14:37:00',0.87668,0.87672,0.87661,0.87671,94.32,0.87679,0.8768,0.87669,0.87678,116.69,True
'2018-06-06T14:38:00',0.87671,0.87678,0.87666,0.87677,141.42,0.87679,0.87686,0.87673,0.87686,125.18,True
'2018-06-06T14:39:00',0.87677,0.87689,0.87675,0.87678,224.65,0.87686,0.87697,0.87683,0.87686,204.84,False
'2018-06-06T14:40:00',0.87678,0.8768,0.8767,0.87677,183.44,0.87686,0.87688,0.87678,0.87687,190.23,True
'2018-06-06T14:41:00',0.87678,0.87686,0.87672,0.87674,112.4,0.87688,0.87694,0.87681,0.87684,177.13,False
'2018-06-06T14:42:00',0.87674,0.87679,0.87663,0.87668,157.56,0.87684,0.87686,0.87671,0.87675,185.35,False
'2018-06-06T14:43:00',0.87669,0.87671,0.87662,0.8767,99.47,0.87677,0.87679,0.8767,0.87678,128.21,True
'2018-06-06T14:44:00',0.8767,0.8769,0.8767,0.8769,166.93,0.87678,0.87699,0.87678,0.87699,191.56,False
'2018-06-06T14:45:00',0.87691,0.87691,0.87664,0.87668,210.64,0.87697,0.87697,0.87673,0.87676,195.56,False
'2018-06-06T14:46:00',0.8767,0.87688,0.8767,0.87683,181.83,0.87679,0.87696,0.87677,0.87692,195.6,True
'2018-06-06T14:47:00',0.87684,0.8769,0.87667,0.87673,141.78,0.87693,0.87697,0.87676,0.87683,141.9,False
'2018-06-06T14:48:00',0.87675,0.8768,0.87667,0.87678,126.86,0.87683,0.87691,0.87676,0.87687,146.06,True
'2018-06-06T14:49:00',0.87679,0.87682,0.87672,0.87673,179.79,0.87688,0.87691,0.87679,0.87681,142.31,False
'2018-06-06T14:50:00',0.87673,0.8768,0.87663,0.87673,188.44,0.8768,0.87688,0.8767,0.87682,177.13,True
'2018-06-06T14:51:00',0.87691,0.87691,0.87674,0.87686,243.96,0.87696,0.87698,0.87683,0.87695,193.9,False
'2018-06-06T14:52:00',0.87686,0.87689,0.87671,0.87679,152.33,0.87695,0.87697,0.87676,0.87687,102.71,False
'2018-06-06T14:53:00',0.87679,0.87681,0.87672,0.87676,125.91,0.87686,0.8769,0.87681,0.87685,143.88,False
'2018-06-06T14:54:00',0.87676,0.87678,0.87666,0.87669,145.61,0.87685,0.87687,0.87674,0.87676,151.44,True
'2018-06-06T14:55:00',0.87668,0.87685,0.87663,0.87685,148.71,0.87676,0.87692,0.87668,0.87692,189.18,True
'2018-06-06T14:56:00',0.87684,0.87699,0.87676,0.87693,142.65,0.87692,0.87707,0.87684,0.87702,139.18,False
'2018-06-06T14:57:00',0.87694,0.87699,0.87691,0.87699,120.5,0.87702,0.87707,0.87699,0.87707,137.34,True
'2018-06-06T14:58:00',0.87698,0.87702,0.87681,0.8769,151.14,0.87708,0.8771,0.87689,0.87698,125.98,False
'2018-06-06T14:59:00',0.8769,0.87699,0.87689,0.87693,111.06,0.87698,0.87707,0.87698,0.87703,79.64,True
'2018-06-06T15:00:00',0.87693,0.87706,0.87691,0.87702,142.04,0.87703,0.87715,0.87701,0.8771,166.48,True
'2018-06-06T15:01:00',0.87704,0.87707,0.87683,0.87684,133.78,0.87711,0.87717,0.87692,0.87693,133.16,False
'2018-06-06T15:02:00',0.87687,0.87705,0.87687,0.877,127.62,0.87693,0.87714,0.87693,0.87707,129.69,True
'2018-06-06T15:03:00',0.87697,0.87711,0.87697,0.87711,125.97,0.87707,0.8772,0.87704,0.87719,86.36,True
'2018-06-06T15:04:00',0.87712,0.87719,0.87711,0.87717,130.54,0.8772,0.87728,0.87719,0.87726,90.26,True
'2018-06-06T15:05:00',0.87716,0.87736,0.87716,0.87732,124.4,0.87726,0.87743,0.87725,0.8774,167.9,True
'2018-06-06T15:06:00',0.87732,0.87749,0.87728,0.87729,185.33,0.87739,0.87756,0.87735,0.87738,156.5,False
'2018-06-06T15:07:00',0.87731,0.8774,0.87729,0.8774,135.54,0.87739,0.87747,0.87737,0.87747,152.99,True
'2018-06-06T15:08:00',0.87741,0.87742,0.87733,0.87737,153.65,0.87748,0.8775,0.87741,0.87744,96.86,True
'2018-06-06T15:09:00',0.87735,0.87748,0.87735,0.87744,106.34,0.87744,0.87757,0.87744,0.87752,109.26,True
'2018-06-06T15:10:00',0.87747,0.87749,0.8773,0.87733,204.28,0.87754,0.87758,0.87739,0.87743,163.49,False
'2018-06-06T15:11:00',0.87735,0.87741,0.87727,0.8773,197.87,0.87744,0.8775,0.87735,0.8774,209.38,False
'2018-06-06T15:12:00',0.87729,0.87733,0.87715,0.87716,183.32,0.87739,0.87741,0.87722,0.87724,173.55,False
'2018-06-06T15:13:00',0.87715,0.87719,0.8771,0.87714,109.11,0.87723,0.87727,0.87718,0.87722,80.92,False
'2018-06-06T15:14:00',0.87713,0.87717,0.87694,0.87694,138.93,0.87721,0.87724,0.87702,0.87702,93.9,False
'2018-06-06T15:15:00',0.87695,0.877,0.87688,0.87696,128.09,0.87703,0.87707,0.87696,0.87704,115.88,True
'2018-06-06T15:16:00',0.87696,0.87706,0.87695,0.877,140.19,0.87704,0.87714,0.87703,0.87709,169.6,False
'2018-06-06T15:17:00',0.877,0.87705,0.87685,0.87686,150.08,0.87708,0.87714,0.87692,0.87694,159.72,False
'2018-06-06T15:18:00',0.87685,0.87688,0.87672,0.87672,120.11,0.87694,0.87695,0.87681,0.87681,102.81,True
'2018-06-06T15:19:00',0.87675,0.87689,0.87673,0.87686,104.32,0.87682,0.87696,0.87682,0.87695,100.33,False
'2018-06-06T15:20:00',0.87686,0.87686,0.8767,0.87671,128.06,0.87696,0.87696,0.87678,0.87679,130.14,False
'2018-06-06T15:21:00',0.8767,0.87676,0.8767,0.87672,122.71,0.87678,0.87684,0.87678,0.8768,130.29,False
'2018-06-06T15:22:00',0.8767,0.87674,0.87663,0.8767,117.3,0.87678,0.87683,0.87673,0.8768,113.14,True
'2018-06-06T15:23:00',0.8767,0.87677,0.8767,0.87676,135.0,0.87679,0.87685,0.87678,0.87685,117.67,True
'2018-06-06T15:24:00',0.87677,0.87678,0.87666,0.87675,162.56,0.87685,0.87686,0.87675,0.87682,138.93,True
'2018-06-06T15:25:00',0.87674,0.87683,0.8767,0.87674,154.03,0.87683,0.87692,0.87678,0.87679,125.07,True
'2018-06-06T15:26:00',0.87674,0.87686,0.87672,0.87676,191.25,0.87679,0.87694,0.87679,0.87683,141.59,True
'2018-06-06T15:27:00',0.87675,0.8769,0.87675,0.8769,114.63,0.87684,0.87697,0.87682,0.87695,127.83,False
'2018-06-06T15:28:00',0.87689,0.8769,0.8768,0.8768,86.52,0.87695,0.87697,0.87687,0.87687,119.98,False
'2018-06-06T15:29:00',0.87681,0.87683,0.87673,0.87673,127.07,0.87687,0.87691,0.8768,0.8768,138.02,False
'2018-06-06T15:30:00',0.87673,0.87681,0.87671,0.87671,155.86,0.87681,0.87689,0.87678,0.8768,185.78,True
'2018-06-06T15:31:00',0.8767,0.87684,0.87668,0.87682,186.54,0.87679,0.87689,0.87674,0.87689,122.65,True
'2018-06-06T15:32:00',0.87683,0.87704,0.87677,0.87697,194.03,0.87689,0.87712,0.87683,0.87707,143.77,False
'2018-06-06T15:33:00',0.87697,0.877,0.87694,0.87694,196.51,0.87707,0.87707,0.87702,0.87703,155.19,True
'2018-06-06T15:34:00',0.87693,0.87716,0.87693,0.87716,155.1,0.87703,0.87723,0.87703,0.87723,174.64,True
'2018-06-06T15:35:00',0.87715,0.87722,0.87713,0.8772,197.86,0.87722,0.87731,0.87721,0.87729,188.71,True
'2018-06-06T15:36:00',0.8772,0.87729,0.87709,0.87726,175.4,0.87729,0.87736,0.87716,0.87733,163.08,True
'2018-06-06T15:37:00',0.87725,0.87737,0.87721,0.87721,121.88,0.87733,0.87742,0.87727,0.87729,197.35,False
'2018-06-06T15:38:00',0.87721,0.87734,0.87715,0.87717,113.46,0.87728,0.87741,0.87723,0.87724,153.76,True
'2018-06-06T15:39:00',0.87718,0.87743,0.87715,0.87743,123.33,0.87724,0.87751,0.87722,0.87751,201.54,True
'2018-06-06T15:40:00',0.87744,0.87744,0.87719,0.87728,132.65,0.87751,0.87753,0.87727,0.87733,161.72,False
'2018-06-06T15:41:00',0.87728,0.87737,0.87727,0.8773,184.41,0.87734,0.87744,0.87734,0.87737,213.72,True
'2018-06-06T15:42:00',0.87729,0.87739,0.87721,0.8773,178.53,0.87738,0.87744,0.87729,0.87734,200.71,False
'2018-06-06T15:43:00',0.87728,0.87733,0.87716,0.87716,128.75,0.87735,0.87739,0.87724,0.87724,126.32,False
'2018-06-06T15:44:00',0.87718,0.87723,0.87706,0.87717,158.38,0.87727,0.8773,0.87713,0.87722,123.58,False
'2018-06-06T15:45:00',0.87719,0.87719,0.87709,0.8771,147.67,0.87723,0.87723,0.87717,0.87718,93.11,False
'2018-06-06T15:46:00',0.8771,0.87717,0.877,0.87717,242.85,0.87718,0.87724,0.87707,0.87724,192.16,True
'2018-06-06T15:47:00',0.87717,0.87724,0.8771,0.87722,166.08,0.87724,0.87729,0.87717,0.87728,185.26,True
'2018-06-06T15:48:00',0.87722,0.87755,0.87718,0.87747,163.31,0.87729,0.8776,0.87726,0.87753,214.28,False
'2018-06-06T15:49:00',0.87744,0.87746,0.87725,0.87735,180.23,0.87752,0.87754,0.87733,0.87742,168.6,True
'2018-06-06T15:50:00',0.87734,0.87758,0.87732,0.87757,157.66,0.87742,0.87767,0.87739,0.87765,150.32,True
'2018-06-06T15:51:00',0.87757,0.87779,0.87751,0.87776,209.24,0.87764,0.87786,0.8776,0.87784,219.92,True
'2018-06-06T15:52:00',0.87776,0.87787,0.87763,0.87765,209.29,0.87782,0.87793,0.87771,0.87772,208.33,False
'2018-06-06T15:53:00',0.87765,0.87769,0.87754,0.87754,210.71,0.87773,0.87776,0.87762,0.87762,240.31,False
'2018-06-06T15:54:00',0.87753,0.87755,0.87731,0.87735,229.63,0.87761,0.87761,0.87738,0.87742,212.5,False
'2018-06-06T15:55:00',0.87734,0.87746,0.8773,0.87734,243.87,0.87743,0.87753,0.87738,0.87742,213.77,False
'2018-06-06T15:56:00',0.87736,0.87745,0.87733,0.87742,179.83,0.87742,0.87753,0.87741,0.8775,217.63,False
'2018-06-06T15:57:00',0.87742,0.87744,0.87738,0.87739,109.54,0.87748,0.87751,0.87745,0.87745,131.83,True
'2018-06-06T15:58:00',0.87739,0.87754,0.87739,0.87746,126.14,0.87747,0.8776,0.87746,0.87753,186.3,False
'2018-06-06T15:59:00',0.87745,0.87748,0.87738,0.87738,169.22,0.87754,0.87756,0.87745,0.87747,164.43,False
'2018-06-06T16:00:00',0.87738,0.87738,0.87709,0.87714,245.38,0.87744,0.87744,0.87715,0.87719,181.82,False
'2018-06-06T16:01:00',0.87715,0.87726,0.87704,0.87715,187.17,0.8772,0.87731,0.87712,0.87722,138.85,True
'2018-06-06T16:02:00',0.87713,0.87726,0.87706,0.87717,214.58,0.87721,0.87733,0.87713,0.87725,179.3,False
'2018-06-06T16:03:00',0.87719,0.87724,0.87712,0.87722,214.33,0.87725,0.87732,0.87721,0.87731,171.14,True
'2018-06-06T16:04:00',0.87724,0.87728,0.87717,0.87723,224.52,0.87731,0.87736,0.87727,0.87733,203.0,True
'2018-06-06T16:05:00',0.87727,0.87739,0.8772,0.87734,244.43,0.87735,0.87747,0.87729,0.87742,248.48,False
'2018-06-06T16:06:00',0.87733,0.87734,0.87714,0.87718,226.65,0.87741,0.87743,0.87723,0.87726,249.02,False
'2018-06-06T16:07:00',0.87719,0.87723,0.87689,0.8769,230.07,0.87726,0.87729,0.87697,0.87699,265.37,False
'2018-06-06T16:08:00',0.87691,0.87705,0.87689,0.87705,125.32,0.87699,0.87713,0.87697,0.87711,260.82,True
'2018-06-06T16:09:00',0.87704,0.87713,0.87698,0.87698,150.71,0.87708,0.87719,0.87704,0.87706,217.84,False
'2018-06-06T16:10:00',0.87699,0.87705,0.87691,0.87691,138.38,0.87707,0.87713,0.87699,0.87699,137.59,False
'2018-06-06T16:11:00',0.87678,0.87696,0.87677,0.87694,176.35,0.87686,0.87703,0.87684,0.87703,228.54,True
'2018-06-06T16:12:00',0.87694,0.87717,0.87679,0.87714,231.01,0.87703,0.87726,0.87687,0.87722,255.33,False
'2018-06-06T16:13:00',0.87714,0.87715,0.87684,0.87698,217.63,0.87723,0.87723,0.87691,0.87706,136.0,True
'2018-06-06T16:14:00',0.87698,0.87726,0.87698,0.87725,194.53,0.87707,0.87733,0.87707,0.87731,170.34,False
'2018-06-06T16:15:00',0.87725,0.87726,0.87712,0.87722,219.8,0.87733,0.87733,0.87721,0.87728,210.63,True
'2018-06-06T16:16:00',0.87724,0.87728,0.87714,0.87722,225.42,0.87729,0.87734,0.8772,0.87729,172.39,True
'2018-06-06T16:17:00',0.87722,0.87728,0.87717,0.87718,139.74,0.87728,0.87736,0.87724,0.87726,164.47,True
'2018-06-06T16:18:00',0.87718,0.87729,0.87718,0.87727,136.68,0.87727,0.87737,0.87726,0.87736,161.48,True
'2018-06-06T16:19:00',0.87727,0.87732,0.87723,0.8773,151.7,0.87737,0.8774,0.8773,0.87738,163.48,False
'2018-06-06T16:20:00',0.87729,0.87731,0.87709,0.8771,195.18,0.8774,0.8774,0.87716,0.87719,212.25,False
'2018-06-06T16:21:00',0.87712,0.87717,0.87699,0.87702,220.24,0.8772,0.87724,0.87708,0.87711,167.26,False
'2018-06-06T16:22:00',0.87701,0.87714,0.87701,0.87712,130.14,0.8771,0.87723,0.87709,0.8772,131.4,True
'2018-06-06T16:23:00',0.87712,0.87716,0.87707,0.87714,181.48,0.8772,0.87723,0.87715,0.8772,190.05,True
'2018-06-06T16:24:00',0.87712,0.8772,0.87707,0.87709,140.89,0.8772,0.87728,0.87715,0.87716,162.76,False
'2018-06-06T16:25:00',0.8771,0.87718,0.87709,0.87715,225.36,0.87716,0.87726,0.87716,0.87722,224.44,True
'2018-06-06T16:26:00',0.87715,0.87732,0.87713,0.87731,98.95,0.8772,0.87738,0.8772,0.87736,201.89,True
'2018-06-06T16:27:00',0.87731,0.87734,0.8772,0.87724,113.07,0.87738,0.87739,0.87727,0.87732,205.51,True
'2018-06-06T16:28:00',0.87725,0.87734,0.87722,0.87731,109.14,0.87731,0.87741,0.8773,0.87738,114.59,False
'2018-06-06T16:29:00',0.8773,0.8773,0.87706,0.87713,177.95,0.87738,0.87738,0.87713,0.87718,183.22,True
'2018-06-06T16:30:00',0.87714,0.87745,0.87714,0.87735,213.89,0.8772,0.87752,0.8772,0.87742,253.34,True
'2018-06-06T16:31:00',0.87736,0.87746,0.87736,0.87745,146.21,0.87742,0.87754,0.87742,0.87752,149.14,False
'2018-06-06T16:32:00',0.87744,0.87746,0.87725,0.87725,228.68,0.87753,0.87754,0.87733,0.87733,230.18,False
'2018-06-06T16:33:00',0.87724,0.87735,0.87717,0.8772,215.0,0.87733,0.87741,0.87723,0.87726,204.11,False
'2018-06-06T16:34:00',0.87721,0.87724,0.87707,0.87708,229.05,0.87727,0.87732,0.87714,0.87716,222.7,False
'2018-06-06T16:35:00',0.87708,0.87714,0.877,0.87704,201.82,0.87715,0.87721,0.87707,0.87713,187.19,True
'2018-06-06T16:36:00',0.87705,0.87716,0.87702,0.87716,186.07,0.87714,0.87723,0.8771,0.87723,172.67,True
'2018-06-06T16:37:00',0.87715,0.87717,0.87707,0.87707,135.57,0.87722,0.87724,0.87715,0.87715,158.84,True
'2018-06-06T16:38:00',0.87709,0.8772,0.87698,0.87712,220.45,0.87716,0.87728,0.87706,0.8772,152.76,True
'2018-06-06T16:39:00',0.87713,0.87721,0.87706,0.87715,180.74,0.8772,0.87729,0.87714,0.87722,171.96,False
'2018-06-06T16:40:00',0.87715,0.87721,0.87711,0.87717,224.28,0.87724,0.87729,0.87718,0.87726,180.25,False
'2018-06-06T16:41:00',0.87716,0.8772,0.87714,0.87718,178.5,0.87724,0.87729,0.87721,0.87726,152.46,True
'2018-06-06T16:42:00',0.87717,0.87732,0.87709,0.87732,166.79,0.87724,0.87738,0.87717,0.87738,166.98,True
'2018-06-06T16:43:00',0.87735,0.87751,0.87734,0.87742,149.76,0.87744,0.87759,0.87742,0.87749,205.7,False
'2018-06-06T16:44:00',0.87742,0.87748,0.87728,0.87728,161.96,0.8775,0.87754,0.87736,0.87736,163.9,False
'2018-06-06T16:45:00',0.87727,0.8773,0.87698,0.87701,213.94,0.87736,0.87738,0.87704,0.87709,188.83,False
'2018-06-06T16:46:00',0.87702,0.87725,0.87699,0.87713,140.57,0.87708,0.87734,0.87708,0.8772,198.09,False
'2018-06-06T16:47:00',0.87713,0.87716,0.87692,0.877,204.79,0.8772,0.87724,0.87698,0.87708,248.05,False
'2018-06-06T16:48:00',0.87701,0.87703,0.87695,0.877,213.57,0.8771,0.8771,0.87702,0.87708,210.54,False
'2018-06-06T16:49:00',0.877,0.87701,0.87679,0.87682,212.34,0.87707,0.87709,0.87687,0.8769,199.43,True
'2018-06-06T16:50:00',0.87682,0.87717,0.87675,0.87708,298.14,0.8769,0.87726,0.87683,0.87718,249.11,False
'2018-06-06T16:51:00',0.8771,0.87715,0.87701,0.87705,233.39,0.87718,0.87723,0.87709,0.87713,268.91,False
'2018-06-06T16:52:00',0.87706,0.87708,0.87689,0.8769,264.81,0.87713,0.87716,0.87696,0.87698,227.74,False
'2018-06-06T16:53:00',0.8769,0.87691,0.87674,0.87675,181.72,0.87698,0.87699,0.87682,0.87682,133.54,False
'2018-06-06T16:54:00',0.87674,0.87688,0.87668,0.87684,206.85,0.87681,0.87695,0.87677,0.87691,206.07,True
'2018-06-06T16:55:00',0.87685,0.87694,0.87681,0.87688,226.59,0.87691,0.87699,0.87689,0.87696,202.51,True
'2018-06-06T16:56:00',0.87689,0.8771,0.87688,0.87691,282.76,0.87696,0.87717,0.87695,0.87699,217.04,True
'2018-06-06T16:57:00',0.87692,0.87731,0.87692,0.87708,224.42,0.877,0.87737,0.877,0.87717,230.19,False
'2018-06-06T16:58:00',0.87707,0.87714,0.87668,0.87668,206.82,0.87715,0.87723,0.87677,0.87677,257.36,True
'2018-06-06T16:59:00',0.87668,0.87736,0.87668,0.87731,315.96,0.87675,0.87746,0.87675,0.87739,351.15,True
'2018-06-06T17:00:00',0.8773,0.87749,0.87727,0.87728,278.27,0.87738,0.87757,0.87734,0.87735,241.68,True
'2018-06-06T17:01:00',0.87728,0.87751,0.87723,0.87747,199.82,0.87736,0.87757,0.87732,0.87754,313.52,True
'2018-06-06T17:02:00',0.87749,0.87756,0.87724,0.8773,215.63,0.87754,0.87763,0.87731,0.8774,251.02,False
'2018-06-06T17:03:00',0.8773,0.87733,0.8772,0.87731,163.88,0.8774,0.87741,0.87728,0.87737,135.83,False
'2018-06-06T17:04:00',0.8773,0.87733,0.87704,0.87704,222.85,0.87738,0.87741,0.87711,0.87711,183.11,False
'2018-06-06T17:05:00',0.87704,0.87715,0.87691,0.87695,166.05,0.87712,0.87722,0.87699,0.87703,129.98,False
'2018-06-06T17:06:00',0.87694,0.87713,0.87694,0.87708,97.14,0.87702,0.8772,0.87702,0.87716,73.73,True
'2018-06-06T17:07:00',0.87708,0.87719,0.87702,0.87714,136.76,0.87715,0.87727,0.87709,0.87723,170.01,True
'2018-06-06T17:08:00',0.87715,0.8772,0.87706,0.87706,96.43,0.87723,0.87726,0.87714,0.87714,165.57,False
'2018-06-06T17:09:00',0.87705,0.87705,0.87686,0.87687,186.07,0.87714,0.87714,0.87695,0.87695,184.35,False
'2018-06-06T17:10:00',0.87688,0.87689,0.8767,0.87687,211.47,0.87696,0.87696,0.87678,0.87694,187.59,True
'2018-06-06T17:11:00',0.87687,0.87695,0.87686,0.87688,95.21,0.87695,0.87701,0.87694,0.87696,106.6,False
'2018-06-06T17:12:00',0.87689,0.87692,0.87679,0.87684,124.9,0.87697,0.87699,0.87689,0.87693,155.8,False
'2018-06-06T17:13:00',0.87684,0.87687,0.87677,0.87683,141.67,0.87692,0.87695,0.87684,0.87691,130.79,True
'2018-06-06T17:14:00',0.87682,0.8769,0.87678,0.8768,148.86,0.8769,0.87697,0.87686,0.87687,176.36,False
'2018-06-06T17:15:00',0.8768,0.87681,0.87671,0.87671,108.39,0.87686,0.87688,0.87678,0.87679,177.52,False
'2018-06-06T17:16:00',0.87671,0.87671,0.87655,0.87666,169.2,0.87678,0.87678,0.87663,0.87675,149.77,False
'2018-06-06T17:17:00',0.87667,0.8767,0.87652,0.87665,144.28,0.87675,0.87676,0.8766,0.87672,125.43,True
'2018-06-06T17:18:00',0.87665,0.8767,0.87664,0.8767,167.98,0.87672,0.87678,0.87672,0.87677,222.65,False
'2018-06-06T17:19:00',0.8767,0.87671,0.87654,0.87658,90.8,0.87676,0.87676,0.87662,0.87663,124.93,False
'2018-06-06T17:20:00',0.87658,0.8766,0.87649,0.87655,109.23,0.87664,0.87666,0.87657,0.87663,86.04,False
'2018-06-06T17:21:00',0.87655,0.87655,0.8764,0.87643,100.28,0.87662,0.87662,0.87647,0.87652,59.18,False
'2018-06-06T17:22:00',0.87642,0.87649,0.87633,0.87636,168.7,0.87652,0.87658,0.87642,0.87643,134.01,False
'2018-06-06T17:23:00',0.87633,0.87636,0.87627,0.87633,208.19,0.87642,0.87644,0.87634,0.87641,162.4,True
'2018-06-06T17:24:00',0.87635,0.87643,0.87624,0.8764,197.8,0.87643,0.8765,0.87632,0.87648,210.91,True
'2018-06-06T17:25:00',0.87641,0.87652,0.8764,0.87652,149.44,0.8765,0.8766,0.87648,0.87659,157.37,True
'2018-06-06T17:26:00',0.87651,0.87701,0.87651,0.87679,225.69,0.87659,0.87709,0.87657,0.87687,230.75,False
'2018-06-06T17:27:00',0.87681,0.87684,0.8767,0.87684,173.86,0.87687,0.87692,0.87676,0.87691,220.46,True
'2018-06-06T17:28:00',0.87682,0.87692,0.87678,0.87689,101.93,0.87691,0.87699,0.87686,0.87697,177.53,True
'2018-06-06T17:29:00',0.87688,0.87699,0.87683,0.87694,75.35,0.87696,0.87707,0.87691,0.87701,118.42,True
'2018-06-06T17:30:00',0.87693,0.877,0.87691,0.87691,109.29,0.87701,0.87707,0.87698,0.87698,170.4,False
'2018-06-06T17:31:00',0.87691,0.87698,0.87688,0.87698,86.87,0.87699,0.87705,0.87692,0.87705,146.31,True
'2018-06-06T17:32:00',0.87697,0.87701,0.87692,0.87695,80.57,0.87703,0.87707,0.87698,0.87702,133.62,False
'2018-06-06T17:33:00',0.87697,0.87697,0.87686,0.87689,85.68,0.87703,0.87703,0.87691,0.87694,133.44,False
'2018-06-06T17:34:00',0.87689,0.87689,0.87668,0.87672,154.27,0.87693,0.87694,0.87675,0.8768,152.61,False
'2018-06-06T17:35:00',0.87671,0.8768,0.87668,0.87672,176.53,0.8768,0.87689,0.87672,0.8768,199.42,True
'2018-06-06T17:36:00',0.87672,0.87684,0.87669,0.87682,122.66,0.87679,0.87694,0.87676,0.87691,151.71,True
'2018-06-06T17:37:00',0.87684,0.87689,0.87681,0.87687,115.02,0.87692,0.87697,0.87687,0.87694,148.91,True
'2018-06-06T17:38:00',0.87687,0.87694,0.87682,0.87694,81.43,0.87695,0.87702,0.87691,0.87702,99.34,True
'2018-06-06T17:39:00',0.87695,0.87699,0.87689,0.87697,139.58,0.87703,0.87708,0.87698,0.87706,141.08,True
'2018-06-06T17:40:00',0.87697,0.87721,0.87696,0.87721,105.15,0.87705,0.87729,0.87703,0.87729,162.06,True
'2018-06-06T17:41:00',0.87721,0.87729,0.87714,0.87722,115.55,0.87728,0.87737,0.87723,0.87729,132.36,False
'2018-06-06T17:42:00',0.87722,0.87722,0.8771,0.87714,65.81,0.87728,0.87728,0.87718,0.87722,86.99,True
'2018-06-06T17:43:00',0.87716,0.87735,0.87715,0.8772,152.14,0.87723,0.87743,0.87723,0.87726,169.76,False
'2018-06-06T17:44:00',0.8772,0.87725,0.87708,0.87712,133.18,0.87727,0.87733,0.87716,0.87719,174.68,True
'2018-06-06T17:45:00',0.87711,0.87726,0.87711,0.87711,193.25,0.8772,0.87733,0.87719,0.8772,206.83,False
'2018-06-06T17:46:00',0.87711,0.87724,0.87709,0.87711,94.57,0.87721,0.87733,0.87717,0.87719,172.35,False
'2018-06-06T17:47:00',0.87712,0.87713,0.87706,0.87708,74.62,0.87718,0.8772,0.8771,0.87715,102.05,True
'2018-06-06T17:48:00',0.87708,0.87714,0.87706,0.87709,88.48,0.87713,0.87723,0.8771,0.87717,135.11,False
'2018-06-06T17:49:00',0.87709,0.87711,0.87703,0.87707,113.12,0.87716,0.8772,0.87712,0.87717,175.6,True
'2018-06-06T17:50:00',0.87707,0.87714,0.87707,0.87711,79.97,0.87715,0.87723,0.87714,0.8772,105.18,False
'2018-06-06T17:51:00',0.8771,0.87714,0.87705,0.87712,106.62,0.8772,0.87721,0.87714,0.87719,141.31,True
'2018-06-06T17:52:00',0.87712,0.8773,0.87711,0.87728,86.7,0.87721,0.87738,0.87719,0.87736,169.53,False
'2018-06-06T17:53:00',0.87729,0.8773,0.87716,0.87722,53.37,0.87736,0.87736,0.87723,0.87729,75.79,False
'2018-06-06T17:54:00',0.87722,0.87724,0.87718,0.87721,85.4,0.8773,0.87732,0.87726,0.87729,114.82,True
'2018-06-06T17:55:00',0.87721,0.8773,0.87713,0.87713,123.98,0.8773,0.87738,0.87721,0.87721,157.71,False
'2018-06-06T17:56:00',0.87713,0.87722,0.87711,0.87716,97.78,0.87719,0.87729,0.87719,0.87724,152.7,True
'2018-06-06T17:57:00',0.87717,0.87723,0.87715,0.87718,74.63,0.87724,0.87732,0.87722,0.87726,104.55,False
'2018-06-06T17:58:00',0.87718,0.87719,0.87698,0.87698,77.24,0.87725,0.87726,0.87705,0.87706,105.93,False
'2018-06-06T17:59:00',0.87698,0.87703,0.87685,0.87701,146.34,0.87705,0.87712,0.87692,0.8771,130.67,True
'2018-06-06T18:00:00',0.87701,0.87722,0.87701,0.87712,113.68,0.87711,0.8773,0.87711,0.87721,215.3,False
'2018-06-06T18:01:00',0.8771,0.87713,0.87699,0.87702,101.99,0.87718,0.87722,0.87706,0.87712,160.29,False
'2018-06-06T18:02:00',0.87705,0.87707,0.87698,0.87702,134.84,0.87713,0.87715,0.87705,0.8771,190.33,True
'2018-06-06T18:03:00',0.87702,0.87712,0.87697,0.87712,82.5,0.87708,0.87718,0.87706,0.87718,181.75,False
'2018-06-06T18:04:00',0.87712,0.87712,0.87696,0.87697,75.85,0.87717,0.87718,0.87704,0.87706,128.56,False
'2018-06-06T18:05:00',0.87697,0.87701,0.87696,0.87697,98.94,0.87704,0.87709,0.87704,0.87707,90.71,True
'2018-06-06T18:06:00',0.87697,0.8773,0.87696,0.87725,197.93,0.87707,0.87737,0.87706,0.87732,180.32,True
'2018-06-06T18:07:00',0.87725,0.87752,0.87724,0.87744,170.28,0.87734,0.8776,0.87732,0.87754,166.53,False
'2018-06-06T18:08:00',0.87744,0.87747,0.87736,0.87747,85.35,0.87753,0.87754,0.8774,0.87752,124.85,True
'2018-06-06T18:09:00',0.87747,0.87767,0.87744,0.87757,98.56,0.87753,0.87773,0.87748,0.87763,101.55,True
'2018-06-06T18:10:00',0.87757,0.87775,0.87757,0.87774,43.64,0.87764,0.87783,0.87764,0.87782,92.91,True
'2018-06-06T18:11:00',0.87773,0.87799,0.87773,0.87792,98.22,0.8778,0.87806,0.8778,0.87799,130.86,True
'2018-06-06T18:12:00',0.87792,0.87807,0.87786,0.87797,134.1,0.87798,0.87814,0.87794,0.87805,118.75,True
'2018-06-06T18:13:00',0.87798,0.87812,0.87796,0.87812,169.07,0.87805,0.87822,0.87803,0.87822,153.95,True
'2018-06-06T18:14:00',0.87813,0.87824,0.87809,0.8782,99.82,0.87823,0.87829,0.87817,0.87829,152.55,True
'2018-06-06T18:15:00',0.87818,0.87835,0.87816,0.87833,127.52,0.87827,0.87843,0.87824,0.8784,136.41,True
'2018-06-06T18:16:00',0.87832,0.8785,0.8783,0.87844,171.54,0.87839,0.87857,0.87838,0.8785,124.28,False
'2018-06-06T18:17:00',0.87843,0.87844,0.87827,0.87828,84.92,0.8785,0.8785,0.87834,0.87835,48.0,False
'2018-06-06T18:18:00',0.87828,0.8783,0.87811,0.87812,103.47,0.87836,0.87836,0.87817,0.87818,75.72,False
'2018-06-06T18:19:00',0.87813,0.87815,0.87792,0.87793,169.37,0.87818,0.87819,0.87799,0.87799,126.17,False
'2018-06-06T18:20:00',0.87791,0.87792,0.87756,0.87768,239.41,0.87799,0.87799,0.87764,0.87775,186.89,False
'2018-06-06T18:21:00',0.87769,0.87786,0.87769,0.87782,140.0,0.87775,0.87794,0.87775,0.87791,142.45,False
'2018-06-06T18:22:00',0.8778,0.8778,0.8777,0.87773,113.58,0.87789,0.87789,0.87779,0.87781,121.02,False
'2018-06-06T18:23:00',0.87774,0.87775,0.87759,0.87766,114.66,0.87782,0.87783,0.87768,0.87775,125.57,True
'2018-06-06T18:24:00',0.87768,0.87785,0.87763,0.87783,83.72,0.87775,0.87793,0.8777,0.87793,136.29,True
'2018-06-06T18:25:00',0.87783,0.87786,0.87778,0.87784,87.73,0.87792,0.87794,0.87783,0.87792,128.71,True
'2018-06-06T18:26:00',0.87784,0.87788,0.87777,0.87779,121.98,0.87791,0.87795,0.87784,0.87787,132.85,False
'2018-06-06T18:27:00',0.87778,0.87783,0.87767,0.87774,174.29,0.87787,0.87792,0.87774,0.87783,203.53,True
'2018-06-06T18:28:00',0.87774,0.87786,0.87766,0.87781,123.85,0.87781,0.87795,0.87774,0.8779,178.13,True
'2018-06-06T18:29:00',0.87781,0.87792,0.87777,0.87791,83.01,0.87791,0.87797,0.87783,0.87797,161.16,True
'2018-06-06T18:30:00',0.87792,0.87803,0.8779,0.878,98.0,0.87798,0.87811,0.87796,0.87806,159.42,False
'2018-06-06T18:31:00',0.87798,0.87802,0.87792,0.87798,77.0,0.87805,0.87808,0.87798,0.87805,134.05,False
'2018-06-06T18:32:00',0.87796,0.87798,0.87785,0.87785,103.84,0.87804,0.87805,0.87793,0.87793,132.29,True
'2018-06-06T18:33:00',0.87783,0.87802,0.87783,0.87794,97.41,0.87792,0.8781,0.8779,0.87802,148.34,True
'2018-06-06T18:34:00',0.87795,0.87804,0.87794,0.87801,84.46,0.87803,0.87812,0.87801,0.87811,115.32,False
'2018-06-06T18:35:00',0.87801,0.87804,0.87795,0.878,56.84,0.87809,0.87811,0.87804,0.87808,80.13,True
'2018-06-06T18:36:00',0.87802,0.87804,0.87793,0.87797,159.64,0.87809,0.87812,0.87802,0.87805,175.7,False
'2018-06-06T18:37:00',0.87797,0.87797,0.87787,0.87791,49.79,0.87802,0.87802,0.87796,0.87801,72.9,True
'2018-06-06T18:38:00',0.8779,0.87804,0.8779,0.87799,113.68,0.878,0.87811,0.87798,0.87808,122.16,True
'2018-06-06T18:39:00',0.87799,0.87805,0.87795,0.87802,128.68,0.87808,0.87814,0.87804,0.8781,127.62,False
'2018-06-06T18:40:00',0.87803,0.87803,0.87798,0.87801,75.26,0.87812,0.87812,0.87806,0.87809,84.95,True
'2018-06-06T18:41:00',0.87799,0.87805,0.87796,0.87797,149.86,0.87809,0.87813,0.87805,0.87805,183.35,False
'2018-06-06T18:42:00',0.87795,0.87798,0.87793,0.87795,105.63,0.87805,0.87806,0.87803,0.87804,101.03,True
'2018-06-06T18:43:00',0.87796,0.87802,0.87795,0.87802,67.85,0.87804,0.87809,0.87803,0.87809,74.06,True
'2018-06-06T18:44:00',0.87801,0.87803,0.878,0.87801,59.47,0.87809,0.87811,0.87809,0.87811,86.1,True
'2018-06-06T18:45:00',0.87801,0.87813,0.87801,0.87812,109.8,0.87811,0.87822,0.87811,0.87821,136.96,True
'2018-06-06T18:46:00',0.87812,0.87814,0.87807,0.87814,109.56,0.87822,0.87823,0.87815,0.87821,140.94,True
'2018-06-06T18:47:00',0.87813,0.87825,0.87811,0.87814,87.16,0.87821,0.87835,0.87819,0.87822,97.15,False
'2018-06-06T18:48:00',0.87813,0.87813,0.87804,0.87811,118.68,0.87822,0.87822,0.87811,0.87819,75.89,True
'2018-06-06T18:49:00',0.87812,0.87817,0.87812,0.87816,60.4,0.87821,0.87825,0.87821,0.87823,35.12,True
'2018-06-06T18:50:00',0.87815,0.87821,0.87815,0.87817,96.24,0.87823,0.87829,0.87822,0.87825,49.99,False
'2018-06-06T18:51:00',0.87816,0.87817,0.87815,0.87817,51.88,0.87825,0.87826,0.87823,0.87825,36.74,True
'2018-06-06T18:52:00',0.87818,0.87828,0.87816,0.87825,77.71,0.87825,0.87835,0.87825,0.87833,59.76,False
'2018-06-06T18:53:00',0.87825,0.87826,0.87814,0.87814,111.73,0.87832,0.87833,0.87822,0.87822,67.69,False
'2018-06-06T18:54:00',0.87814,0.87822,0.87811,0.87821,127.54,0.87822,0.8783,0.8782,0.87829,74.39,True
'2018-06-06T18:55:00',0.87822,0.87824,0.87809,0.87809,103.57,0.87829,0.87832,0.87818,0.87818,80.98,False
'2018-06-06T18:56:00',0.87809,0.87816,0.87803,0.87812,109.2,0.87817,0.87821,0.87812,0.87817,155.72,True
'2018-06-06T18:57:00',0.87809,0.87826,0.87808,0.87819,180.5,0.87815,0.87834,0.87815,0.87828,129.62,False
'2018-06-06T18:58:00',0.8782,0.8782,0.87804,0.87813,225.12,0.8783,0.8783,0.87813,0.87822,173.49,False
'2018-06-06T18:59:00',0.87812,0.87814,0.87804,0.8781,171.36,0.87821,0.87823,0.87811,0.87818,155.06,True
'2018-06-06T19:00:00',0.87811,0.87837,0.87811,0.87829,135.51,0.87818,0.87846,0.87818,0.87836,140.91,False
'2018-06-06T19:01:00',0.87827,0.8783,0.87817,0.87829,124.73,0.87837,0.87839,0.87826,0.87838,115.69,False
'2018-06-06T19:02:00',0.87829,0.87829,0.87812,0.87822,135.43,0.87839,0.87839,0.87822,0.87831,95.48,True
'2018-06-06T19:03:00',0.87823,0.87831,0.87823,0.87824,109.75,0.87833,0.87839,0.87831,0.87833,52.74,True
'2018-06-06T19:04:00',0.87824,0.87832,0.87824,0.87832,52.99,0.87832,0.87841,0.87832,0.8784,49.72,True
'2018-06-06T19:05:00',0.87832,0.8784,0.87832,0.87839,69.84,0.87839,0.87848,0.87839,0.87848,80.98,True
'2018-06-06T19:06:00',0.8784,0.87842,0.87831,0.87836,67.08,0.87847,0.87848,0.87839,0.87845,73.51,True
'2018-06-06T19:07:00',0.87837,0.8785,0.87837,0.8785,72.94,0.87845,0.87861,0.87845,0.8786,68.28,True
'2018-06-06T19:08:00',0.8785,0.87877,0.87848,0.8786,159.26,0.8786,0.87886,0.87858,0.87867,152.15,False
'2018-06-06T19:09:00',0.87861,0.87862,0.87857,0.8786,116.44,0.87869,0.87871,0.87866,0.87868,94.53,True
'2018-06-06T19:10:00',0.87859,0.87865,0.87856,0.8786,101.63,0.87868,0.87875,0.87864,0.87869,91.35,False
'2018-06-06T19:11:00',0.8786,0.87861,0.87847,0.87847,151.36,0.8787,0.8787,0.87855,0.87855,75.83,False
'2018-06-06T19:12:00',0.87848,0.87848,0.87836,0.87838,85.79,0.87856,0.87857,0.87846,0.87847,58.86,False
'2018-06-06T19:13:00',0.87837,0.87846,0.87837,0.8784,48.49,0.87847,0.87856,0.87846,0.87849,41.72,False
'2018-06-06T19:14:00',0.87841,0.87843,0.87838,0.87839,78.49,0.87849,0.87852,0.87847,0.87847,75.21,False
'2018-06-06T19:15:00',0.87838,0.87838,0.8783,0.87832,95.85,0.87848,0.87848,0.87838,0.87839,68.01,False
'2018-06-06T19:16:00',0.87831,0.87831,0.87826,0.87826,84.78,0.87838,0.87839,0.87835,0.87835,54.98,False
'2018-06-06T19:17:00',0.87826,0.87831,0.87826,0.87829,84.8,0.87835,0.87838,0.87835,0.87837,36.23,False
'2018-06-06T19:18:00',0.8783,0.8783,0.87814,0.87819,67.52,0.87838,0.87838,0.87822,0.87828,49.61,False
'2018-06-06T19:19:00',0.8782,0.87826,0.87815,0.87816,75.73,0.8783,0.87832,0.87823,0.87824,73.93,True
'2018-06-06T19:20:00',0.87817,0.87826,0.87814,0.87825,84.43,0.87823,0.87836,0.87822,0.87834,123.56,True
'2018-06-06T19:21:00',0.87825,0.87832,0.87825,0.87827,88.79,0.87834,0.87839,0.87834,0.87838,114.77,True
'2018-06-06T19:22:00',0.87828,0.87833,0.87828,0.87828,38.71,0.87838,0.8784,0.87837,0.87838,67.44,False
'2018-06-06T19:23:00',0.8783,0.8783,0.87826,0.87828,45.58,0.87837,0.87838,0.87835,0.87837,32.43,False
'2018-06-06T19:24:00',0.87828,0.87828,0.87812,0.87813,96.52,0.87834,0.87835,0.87821,0.87822,75.17,False
'2018-06-06T19:25:00',0.87813,0.8782,0.87812,0.87814,103.48,0.87823,0.87828,0.87821,0.87822,88.45,False
'2018-06-06T19:26:00',0.87814,0.87814,0.87803,0.8781,109.28,0.87819,0.87819,0.87812,0.87819,79.98,True
'2018-06-06T19:27:00',0.8781,0.87815,0.87808,0.87808,117.53,0.87819,0.87824,0.87817,0.87818,80.28,False
'2018-06-06T19:28:00',0.87809,0.8781,0.878,0.87803,133.11,0.87818,0.87818,0.87809,0.87812,95.63,False
'2018-06-06T19:29:00',0.87803,0.87805,0.87803,0.87803,16.99,0.87811,0.87814,0.87811,0.87812,11.79,True
'2018-06-06T19:30:00',0.87803,0.87837,0.87802,0.87829,118.57,0.87813,0.87846,0.87813,0.87839,180.24,True
'2018-06-06T19:31:00',0.87831,0.87839,0.87831,0.87834,90.61,0.8784,0.87848,0.8784,0.87845,113.08,False
'2018-06-06T19:32:00',0.87836,0.87836,0.87825,0.87826,73.05,0.87844,0.87845,0.87834,0.87834,89.68,False
'2018-06-06T19:33:00',0.87825,0.87831,0.87825,0.87828,51.17,0.87834,0.87839,0.87834,0.87837,54.49,False
'2018-06-06T19:34:00',0.87828,0.8783,0.87826,0.87828,86.15,0.87838,0.87839,0.87835,0.87838,108.39,True
'2018-06-06T19:35:00',0.87828,0.87837,0.87826,0.87834,131.84,0.87837,0.87846,0.87835,0.87844,120.09,False
'2018-06-06T19:36:00',0.87833,0.87833,0.87824,0.87829,132.91,0.87843,0.87843,0.87833,0.87839,91.28,True
'2018-06-06T19:37:00',0.8783,0.87836,0.87825,0.87833,90.81,0.8784,0.87844,0.87832,0.87842,113.87,False
'2018-06-06T19:38:00',0.87832,0.87834,0.87829,0.87834,32.89,0.87842,0.87843,0.87838,0.87843,27.09,True
'2018-06-06T19:39:00',0.87833,0.87837,0.87833,0.87834,45.48,0.87843,0.87847,0.87843,0.87844,53.31,False
'2018-06-06T19:40:00',0.87834,0.87834,0.87824,0.87824,74.92,0.87844,0.87844,0.87833,0.87833,84.04,False
'2018-06-06T19:41:00',0.87825,0.87825,0.87811,0.87811,86.7,0.87833,0.87833,0.87821,0.87821,68.32,False
'2018-06-06T19:42:00',0.87814,0.87821,0.87813,0.87819,83.28,0.87822,0.8783,0.87822,0.87829,70.84,True
'2018-06-06T19:43:00',0.8782,0.87836,0.87818,0.87829,97.86,0.87831,0.87847,0.87828,0.87838,103.36,False
'2018-06-06T19:44:00',0.8783,0.8783,0.87827,0.87829,27.73,0.87839,0.8784,0.87836,0.87837,39.98,True
'2018-06-06T19:45:00',0.87829,0.87832,0.87821,0.87821,48.45,0.87838,0.87839,0.8783,0.8783,66.56,False
'2018-06-06T19:46:00',0.87823,0.87826,0.87805,0.87815,76.64,0.87831,0.87836,0.87813,0.87824,81.0,False
'2018-06-06T19:47:00',0.87815,0.87816,0.87803,0.87804,81.94,0.87823,0.87824,0.87813,0.87813,45.04,False
'2018-06-06T19:48:00',0.87804,0.87804,0.87793,0.87797,63.91,0.87812,0.87813,0.87803,0.87807,80.96,False
'2018-06-06T19:49:00',0.87796,0.87798,0.87784,0.8779,113.74,0.87806,0.87806,0.87795,0.878,126.28,False
'2018-06-06T19:50:00',0.8779,0.87791,0.87786,0.87787,93.57,0.878,0.878,0.87794,0.87798,76.74,False
'2018-06-06T19:51:00',0.87787,0.87787,0.8778,0.87783,33.82,0.87798,0.87798,0.8779,0.87791,27.8,False
'2018-06-06T19:52:00',0.87782,0.87782,0.87773,0.87775,118.13,0.87792,0.87792,0.87783,0.87784,135.84,False
'2018-06-06T19:53:00',0.87776,0.87781,0.87774,0.87776,34.12,0.87786,0.87789,0.87783,0.87785,62.58,True
'2018-06-06T19:54:00',0.87776,0.87782,0.87775,0.87777,54.0,0.87784,0.8779,0.87784,0.87785,108.14,True
'2018-06-06T19:55:00',0.87777,0.87787,0.87773,0.87775,130.43,0.87784,0.87796,0.8778,0.87784,134.56,False
'2018-06-06T19:56:00',0.87776,0.87778,0.87774,0.87775,74.13,0.87784,0.87786,0.8778,0.87781,96.96,True
'2018-06-06T19:57:00',0.87775,0.8778,0.8777,0.87771,49.11,0.87784,0.87788,0.87776,0.8778,60.58,False
'2018-06-06T19:58:00',0.8777,0.87773,0.87763,0.87767,75.05,0.87779,0.8778,0.87772,0.87776,64.4,False
'2018-06-06T19:59:00',0.87767,0.87771,0.87758,0.87766,83.56,0.87775,0.87779,0.87763,0.87772,89.0,True
'2018-06-06T20:00:00',0.87766,0.8778,0.87765,0.8777,79.71,0.87773,0.87789,0.87772,0.87778,111.66,False
'2018-06-06T20:01:00',0.8777,0.87775,0.8777,0.8777,40.74,0.8778,0.87782,0.87778,0.87778,65.29,False
'2018-06-06T20:02:00',0.8777,0.87772,0.87765,0.87767,47.75,0.87779,0.87779,0.87772,0.87775,85.66,True
'2018-06-06T20:03:00',0.87767,0.87794,0.87767,0.8779,59.93,0.87776,0.878,0.87776,0.87797,103.96,False
'2018-06-06T20:04:00',0.87789,0.87789,0.87772,0.87781,76.74,0.87793,0.87793,0.87781,0.87787,121.14,False
'2018-06-06T20:05:00',0.8778,0.87787,0.87778,0.87784,37.5,0.87787,0.87792,0.87785,0.87792,56.21,True
'2018-06-06T20:06:00',0.87785,0.87787,0.87782,0.87787,21.25,0.87793,0.87795,0.87791,0.87795,34.47,True
'2018-06-06T20:07:00',0.87789,0.87789,0.87787,0.87789,18.5,0.87797,0.87798,0.87794,0.87798,31.35,True
'2018-06-06T20:08:00',0.87789,0.87789,0.87785,0.87785,28.99,0.87799,0.87799,0.87794,0.87795,36.6,True
'2018-06-06T20:09:00',0.87786,0.878,0.87786,0.87794,40.0,0.87795,0.87807,0.87793,0.87799,81.51,False
'2018-06-06T20:10:00',0.87794,0.87794,0.87783,0.87783,49.48,0.878,0.878,0.87792,0.87794,76.63,False
'2018-06-06T20:11:00',0.87782,0.87788,0.87782,0.87787,58.95,0.87791,0.87797,0.8779,0.87797,35.61,False
'2018-06-06T20:12:00',0.87787,0.87788,0.87783,0.87783,45.98,0.87796,0.87797,0.87792,0.87792,53.38,False
'2018-06-06T20:13:00',0.87783,0.87784,0.8777,0.87773,54.35,0.8779,0.87792,0.8778,0.87783,64.74,False
'2018-06-06T20:14:00',0.87773,0.87775,0.87772,0.87774,30.61,0.87782,0.87785,0.87782,0.87782,40.17,False
'2018-06-06T20:15:00',0.87773,0.87775,0.87767,0.8777,26.21,0.87783,0.87785,0.87777,0.8778,36.1,True
'2018-06-06T20:16:00',0.8777,0.87782,0.8777,0.87781,33.74,0.8778,0.8779,0.8778,0.87789,64.38,False
'2018-06-06T20:17:00',0.8778,0.8778,0.87773,0.87778,37.97,0.8779,0.8779,0.87782,0.87788,70.96,True
'2018-06-06T20:18:00',0.87779,0.87781,0.87777,0.87781,27.87,0.87788,0.8779,0.87785,0.8779,57.82,True
'2018-06-06T20:19:00',0.87781,0.87793,0.87779,0.87787,65.33,0.87789,0.87801,0.87789,0.87793,93.55,False
'2018-06-06T20:20:00',0.87786,0.87786,0.87778,0.87781,18.98,0.87793,0.87793,0.87785,0.87787,14.0,False
'2018-06-06T20:21:00',0.87779,0.87782,0.87777,0.87779,26.35,0.87787,0.87789,0.87785,0.87785,19.5,False
'2018-06-06T20:22:00',0.87778,0.87778,0.87771,0.87771,49.6,0.87785,0.87785,0.87779,0.87779,23.5,False
'2018-06-06T20:23:00',0.87771,0.87775,0.87771,0.87775,29.97,0.87779,0.87782,0.87779,0.87782,17.0,True
'2018-06-06T20:24:00',0.87775,0.87776,0.87771,0.87771,47.09,0.87782,0.87784,0.87778,0.8778,33.0,False
'2018-06-06T20:25:00',0.87771,0.87772,0.87767,0.8777,44.22,0.87779,0.87781,0.87776,0.87778,40.36,True
'2018-06-06T20:26:00',0.8777,0.87773,0.87761,0.87762,66.71,0.87779,0.87783,0.8777,0.8777,40.37,False
'2018-06-06T20:27:00',0.87761,0.87762,0.87758,0.87758,127.16,0.87769,0.87771,0.87766,0.87767,80.09,False
'2018-06-06T20:28:00',0.87758,0.87759,0.87757,0.87757,42.84,0.87766,0.87768,0.87765,0.87766,26.87,False
'2018-06-06T20:29:00',0.87757,0.87759,0.87756,0.87758,70.22,0.87767,0.87768,0.87762,0.87767,37.11,True
'2018-06-06T20:30:00',0.87758,0.8776,0.87757,0.8776,47.62,0.87765,0.87768,0.87764,0.87768,83.56,False
'2018-06-06T20:31:00',0.87759,0.8776,0.87756,0.87759,57.98,0.87767,0.87767,0.87761,0.87766,54.7,True
'2018-06-06T20:32:00',0.87759,0.87762,0.87757,0.87757,26.37,0.87768,0.8777,0.87765,0.87765,34.23,False
'2018-06-06T20:33:00',0.87758,0.87758,0.87746,0.87749,98.92,0.87765,0.87765,0.87751,0.87756,50.11,False
'2018-06-06T20:34:00',0.87748,0.87756,0.87747,0.87754,30.56,0.87756,0.87764,0.87756,0.87762,28.11,True
'2018-06-06T20:35:00',0.87752,0.8776,0.87752,0.87755,59.36,0.87761,0.87769,0.87761,0.87765,48.2,False
'2018-06-06T20:36:00',0.87756,0.87758,0.87754,0.87756,64.11,0.87765,0.87767,0.87762,0.87764,63.69,False
'2018-06-06T20:37:00',0.87754,0.87756,0.87752,0.87755,44.48,0.87763,0.87766,0.87761,0.87762,47.22,False
'2018-06-06T20:38:00',0.87754,0.87757,0.87752,0.87752,28.0,0.87762,0.87764,0.87758,0.87759,33.23,True
'2018-06-06T20:39:00',0.87752,0.87759,0.87749,0.87759,41.25,0.8776,0.87767,0.87757,0.87766,45.48,True
'2018-06-06T20:40:00',0.8776,0.87766,0.87759,0.8776,37.6,0.87766,0.87774,0.87765,0.87768,37.22,False
'2018-06-06T20:41:00',0.8776,0.87763,0.87757,0.87759,117.03,0.87769,0.87771,0.87767,0.87767,78.01,False
'2018-06-06T20:42:00',0.87759,0.8776,0.8775,0.87752,68.91,0.87769,0.87769,0.8776,0.87761,86.39,True
'2018-06-06T20:43:00',0.87753,0.87762,0.87752,0.87757,63.87,0.87762,0.8777,0.87762,0.87764,78.94,False
'2018-06-06T20:44:00',0.87756,0.87759,0.87756,0.87757,40.5,0.87764,0.87767,0.87762,0.87765,86.58,False
'2018-06-06T20:45:00',0.87757,0.87758,0.8775,0.8775,39.86,0.87765,0.87765,0.87758,0.87759,64.65,False
'2018-06-06T20:46:00',0.8775,0.87753,0.87749,0.87752,14.5,0.87758,0.87761,0.87758,0.8776,22.42,False
'2018-06-06T20:47:00',0.87753,0.87753,0.8775,0.8775,5.99,0.8776,0.8776,0.87758,0.8776,6.37,False
'2018-06-06T20:48:00',0.8775,0.87752,0.87749,0.8775,46.42,0.8776,0.87762,0.87757,0.8776,56.53,False
'2018-06-06T20:49:00',0.87751,0.87751,0.87748,0.87748,65.47,0.8776,0.8776,0.87756,0.87758,75.57,False
'2018-06-06T20:50:00',0.87748,0.8775,0.87747,0.87747,57.6,0.87757,0.8776,0.87756,0.87756,77.8,True
'2018-06-06T20:51:00',0.87747,0.8776,0.87747,0.87754,92.8,0.87756,0.87769,0.87756,0.87763,96.96,False
'2018-06-06T20:52:00',0.87754,0.87757,0.87754,0.87756,54.67,0.8776,0.87767,0.8776,0.87765,58.71,False
'2018-06-06T20:53:00',0.87755,0.87757,0.87751,0.87751,82.56,0.87764,0.87767,0.8776,0.87762,84.11,False
'2018-06-06T20:54:00',0.87751,0.87751,0.87747,0.87747,44.18,0.87761,0.87761,0.87756,0.87757,42.85,True
'2018-06-06T20:55:00',0.87747,0.87757,0.87747,0.87756,95.72,0.87758,0.87767,0.87755,0.87764,94.47,False
'2018-06-06T20:56:00',0.87756,0.87757,0.87756,0.87756,22.5,0.87765,0.87766,0.87764,0.87765,22.79,True
'2018-06-06T20:57:00',0.87757,0.87759,0.87752,0.87757,49.09,0.87765,0.87767,0.87761,0.87766,47.06,True
'2018-06-06T20:58:00',0.87759,0.8776,0.87752,0.87758,41.1,0.87766,0.87767,0.8776,0.87765,36.24,False
'2018-06-06T20:59:00',0.87757,0.87757,0.8775,0.87752,100.07,0.87765,0.87766,0.87757,0.87759,83.15,False
'2018-06-06T21:00:00',0.87751,0.87756,0.8775,0.87756,59.23,0.8776,0.87763,0.87757,0.87763,55.35,False
'2018-06-06T21:01:00',0.87755,0.87756,0.87748,0.87748,73.82,0.87761,0.87763,0.87756,0.87758,56.75,False
'2018-06-06T21:02:00',0.87748,0.87751,0.87748,0.8775,41.55,0.87757,0.87758,0.87755,0.87757,30.12,True
'2018-06-06T21:03:00',0.87749,0.87752,0.87748,0.87749,41.25,0.87757,0.87759,0.87756,0.87758,28.37,False
'2018-06-06T21:04:00',0.87749,0.87752,0.87748,0.8775,56.2,0.87757,0.87759,0.87756,0.87757,44.99,False
'2018-06-06T21:05:00',0.87748,0.87749,0.87739,0.87745,109.32,0.87757,0.87758,0.87748,0.87755,70.71,False
'2018-06-06T21:06:00',0.87745,0.87749,0.87741,0.87745,47.61,0.87755,0.87757,0.8775,0.87753,46.97,True
'2018-06-06T21:07:00',0.87745,0.87752,0.87744,0.87751,65.71,0.87755,0.87761,0.87753,0.87761,54.32,False
'2018-06-06T21:08:00',0.87751,0.87751,0.87746,0.87748,62.0,0.87759,0.87761,0.87755,0.87757,79.13,True
'2018-06-06T21:09:00',0.87749,0.87758,0.87749,0.87758,52.87,0.87759,0.87768,0.87759,0.87768,60.61,True
'2018-06-06T21:10:00',0.87758,0.87762,0.87758,0.87762,79.99,0.87766,0.87772,0.87766,0.87772,115.09,True
'2018-06-06T21:11:00',0.87762,0.87765,0.8776,0.87762,60.96,0.87771,0.87774,0.87771,0.87771,75.17,True
'2018-06-06T21:12:00',0.8776,0.87772,0.8776,0.87769,68.23,0.87771,0.87781,0.8777,0.87779,86.82,True
'2018-06-06T21:13:00',0.87769,0.87776,0.87766,0.87776,108.84,0.87779,0.87787,0.87777,0.87786,161.63,True
'2018-06-06T21:14:00',0.87775,0.87778,0.87769,0.87773,76.24,0.87786,0.87788,0.87778,0.87783,95.53,False
'2018-06-06T21:15:00',0.87772,0.87772,0.87765,0.87768,45.62,0.8778,0.87781,0.87773,0.87777,77.41,True
'2018-06-06T21:16:00',0.87768,0.87774,0.87766,0.8777,64.98,0.87775,0.87783,0.87773,0.8778,101.14,False
'2018-06-06T21:17:00',0.8777,0.87772,0.87762,0.87762,86.74,0.8778,0.87782,0.87773,0.87773,65.12,False
'2018-06-06T21:18:00',0.87763,0.87765,0.87758,0.87765,28.36,0.87774,0.87775,0.87768,0.87775,38.04,True
'2018-06-06T21:19:00',0.87766,0.87767,0.87764,0.87765,79.18,0.87775,0.87777,0.87774,0.87775,80.78,True
'2018-06-06T21:20:00',0.87767,0.87772,0.87766,0.87767,81.93,0.87775,0.87782,0.87775,0.87777,96.21,True
'2018-06-06T21:21:00',0.87768,0.87773,0.87767,0.87773,73.06,0.87777,0.87783,0.87775,0.87783,69.91,True
'2018-06-06T21:22:00',0.87772,0.87776,0.87767,0.87767,89.18,0.87783,0.87787,0.87775,0.87776,84.73,False
'2018-06-06T21:23:00',0.87767,0.87769,0.87766,0.87768,114.05,0.87777,0.87778,0.87774,0.87776,72.06,False
'2018-06-06T21:24:00',0.87768,0.87768,0.87763,0.87768,124.31,0.87777,0.87779,0.87773,0.87777,71.77,True
'2018-06-06T21:25:00',0.87768,0.87772,0.87764,0.87772,118.42,0.87778,0.87781,0.87773,0.87781,100.31,True
'2018-06-06T21:26:00',0.87771,0.87778,0.8777,0.87778,61.61,0.87781,0.87788,0.87779,0.87786,89.22,False
'2018-06-06T21:27:00',0.87777,0.87777,0.87774,0.87774,41.36,0.87787,0.87787,0.87783,0.87784,92.71,True
'2018-06-06T21:28:00',0.87774,0.8778,0.87774,0.87777,56.73,0.87785,0.87789,0.87784,0.87787,64.46,False
'2018-06-06T21:29:00',0.87776,0.87777,0.8777,0.8777,68.59,0.87785,0.87787,0.87781,0.87782,79.27,False
'2018-06-06T21:30:00',0.87771,0.87776,0.87767,0.87774,126.66,0.87782,0.87785,0.87777,0.87785,137.87,True
'2018-06-06T21:31:00',0.87773,0.87777,0.87762,0.87765,122.36,0.87785,0.87788,0.87772,0.87775,74.97,False
'2018-06-06T21:32:00',0.87766,0.87767,0.87761,0.87762,43.43,0.87775,0.87776,0.8777,0.87773,38.44,True
'2018-06-06T21:33:00',0.87762,0.87769,0.87762,0.87766,53.83,0.87772,0.87778,0.87772,0.87776,81.81,True
'2018-06-06T21:34:00',0.87765,0.87772,0.87765,0.87771,48.59,0.87776,0.87783,0.87775,0.87781,40.23,True
'2018-06-06T21:35:00',0.87772,0.87776,0.87764,0.87776,83.19,0.87781,0.87785,0.87773,0.87785,64.03,True
'2018-06-06T21:36:00',0.87777,0.87779,0.87774,0.87779,29.11,0.87785,0.87789,0.87784,0.87789,51.22,True
'2018-06-06T21:37:00',0.87779,0.8778,0.87778,0.87778,20.99,0.87789,0.87789,0.87786,0.87786,25.61,True
'2018-06-06T21:38:00',0.87776,0.87784,0.87776,0.87784,18.5,0.87786,0.87791,0.87785,0.87789,18.49,True
'2018-06-06T21:39:00',0.87786,0.87786,0.87779,0.87781,14.0,0.8779,0.8779,0.87786,0.87787,14.0,False
'2018-06-06T21:40:00',0.87782,0.87782,0.87777,0.87778,18.0,0.87787,0.87787,0.87784,0.87785,20.5,False
'2018-06-06T21:41:00',0.87777,0.87778,0.87772,0.87775,44.22,0.87784,0.87786,0.87781,0.87782,40.75,False
'2018-06-06T21:42:00',0.87775,0.87778,0.87774,0.87776,22.0,0.87783,0.87785,0.87779,0.87782,25.37,True
'2018-06-06T21:43:00',0.87776,0.87779,0.87769,0.87772,26.0,0.87783,0.87785,0.87776,0.87779,42.65,False
'2018-06-06T21:44:00',0.87772,0.87778,0.87771,0.87776,11.0,0.87779,0.87784,0.87779,0.87783,12.74,False
'2018-06-06T21:45:00',0.87775,0.87775,0.87768,0.8777,35.74,0.87783,0.87783,0.87776,0.8778,34.48,False
'2018-06-06T21:46:00',0.87769,0.8777,0.8776,0.87761,48.09,0.8778,0.8778,0.87769,0.8777,50.16,False
'2018-06-06T21:47:00',0.87762,0.87763,0.8776,0.87761,14.49,0.8777,0.87771,0.87769,0.8777,11.5,True
'2018-06-06T21:48:00',0.87761,0.87766,0.87758,0.87765,71.21,0.8777,0.87774,0.87766,0.87773,48.25,True
'2018-06-06T21:49:00',0.87765,0.87771,0.87764,0.87764,46.84,0.87772,0.8778,0.87772,0.87774,41.86,False
'2018-06-06T21:50:00',0.87762,0.87767,0.87754,0.87756,92.05,0.87774,0.87776,0.87764,0.87767,83.64,True
'2018-06-06T21:51:00',0.87758,0.87767,0.87757,0.87761,109.45,0.87767,0.87777,0.87767,0.87772,125.93,False
'2018-06-06T21:52:00',0.87762,0.87764,0.87758,0.87761,55.35,0.87772,0.87773,0.87767,0.87771,79.46,True
'2018-06-06T21:53:00',0.87761,0.87765,0.87761,0.87764,38.73,0.87772,0.87774,0.87772,0.87774,22.62,True
'2018-06-06T21:54:00',0.87764,0.8777,0.87763,0.8777,54.21,0.87773,0.87779,0.87771,0.87779,39.66,True
'2018-06-06T21:55:00',0.8777,0.87774,0.87767,0.87768,105.58,0.8778,0.87784,0.87775,0.87776,77.09,False
'2018-06-06T21:56:00',0.87768,0.8777,0.87766,0.87769,97.46,0.87776,0.8778,0.87775,0.87778,51.99,True
'2018-06-06T21:57:00',0.87768,0.87775,0.87766,0.87774,89.91,0.87778,0.87785,0.87775,0.87783,81.41,True
'2018-06-06T21:58:00',0.87774,0.87778,0.87773,0.87776,101.56,0.87783,0.87786,0.87781,0.87785,54.75,False
'2018-06-06T21:59:00',0.87775,0.87778,0.8777,0.87773,98.28,0.87785,0.87786,0.87778,0.87781,70.49,False
'2018-06-06T22:00:00',0.87773,0.87777,0.87766,0.87772,114.31,0.87783,0.87786,0.87775,0.87781,73.44,False
'2018-06-06T22:01:00',0.87774,0.87777,0.87772,0.87774,79.66,0.87781,0.87786,0.87781,0.87784,45.23,False
'2018-06-06T22:02:00',0.87774,0.87776,0.87773,0.87776,63.22,0.87783,0.87784,0.8778,0.87784,37.74,True
'2018-06-06T22:03:00',0.87777,0.87777,0.8777,0.8777,50.11,0.87784,0.87784,0.87779,0.87779,20.0,False
'2018-06-06T22:04:00',0.87768,0.87768,0.87764,0.87764,55.6,0.87779,0.87779,0.87774,0.87774,36.5,False
'2018-06-06T22:05:00',0.87764,0.87767,0.87763,0.87764,51.1,0.87772,0.87777,0.87772,0.87774,33.37,False
'2018-06-06T22:06:00',0.87764,0.87766,0.87763,0.87766,32.09,0.87774,0.87775,0.87774,0.87775,17.87,True
'2018-06-06T22:07:00',0.87765,0.87773,0.87765,0.87773,113.22,0.87775,0.87783,0.87775,0.87783,41.37,True
'2018-06-06T22:08:00',0.87774,0.8778,0.87773,0.87776,74.2,0.87782,0.87789,0.87782,0.87786,45.37,True
'2018-06-06T22:09:00',0.87776,0.87783,0.87776,0.87783,81.67,0.87787,0.87792,0.87787,0.8779,50.75,False
'2018-06-06T22:10:00',0.8778,0.87781,0.87779,0.87779,57.17,0.87791,0.87791,0.87789,0.87789,21.0,False
'2018-06-06T22:11:00',0.87779,0.8778,0.87776,0.87776,83.78,0.87789,0.8779,0.87787,0.87787,56.22,False
'2018-06-06T22:12:00',0.87776,0.87776,0.87771,0.87772,80.41,0.87788,0.87788,0.87783,0.87783,49.94,False
'2018-06-06T22:13:00',0.87771,0.87773,0.87771,0.87771,78.18,0.87783,0.87783,0.87781,0.87781,43.21,True
'2018-06-06T22:14:00',0.87772,0.87776,0.87772,0.87775,50.63,0.87782,0.87787,0.87781,0.87787,34.74,False
'2018-06-06T22:15:00',0.87775,0.87776,0.87775,0.87775,50.01,0.87787,0.87787,0.87784,0.87787,53.88,True
'2018-06-06T22:16:00',0.87775,0.87781,0.87775,0.87781,54.04,0.87788,0.87793,0.87788,0.87792,45.74,True
'2018-06-06T22:17:00',0.87781,0.87783,0.87774,0.87774,46.34,0.87793,0.87794,0.87785,0.87786,33.5,False
'2018-06-06T22:18:00',0.87775,0.87776,0.87774,0.87774,25.53,0.87785,0.87787,0.87785,0.87787,22.86,False
'2018-06-06T22:19:00',0.87775,0.87776,0.87774,0.87775,38.79,0.87787,0.87787,0.87786,0.87787,48.46,True
'2018-06-06T22:20:00',0.87776,0.87776,0.87775,0.87775,20.71,0.87787,0.87788,0.87786,0.87787,32.1,True
'2018-06-06T22:21:00',0.87776,0.87778,0.87776,0.87777,44.87,0.87788,0.87789,0.87788,0.87788,31.85,True
'2018-06-06T22:22:00',0.87777,0.87782,0.87776,0.87782,72.98,0.87789,0.87792,0.87786,0.87792,49.61,True
'2018-06-06T22:23:00',0.87781,0.87783,0.87781,0.87782,26.36,0.87792,0.87793,0.87791,0.87792,17.99,True
'2018-06-06T22:24:00',0.87781,0.87785,0.87777,0.87783,43.96,0.87792,0.87792,0.87786,0.8779,22.5,False
'2018-06-06T22:25:00',0.87782,0.87784,0.87781,0.87782,58.51,0.87791,0.87793,0.8779,0.8779,33.25,True
'2018-06-06T22:26:00',0.87782,0.8779,0.87782,0.87788,15.37,0.8779,0.87794,0.8779,0.87794,15.24,True
'2018-06-06T22:27:00',0.87787,0.8779,0.87787,0.87789,16.0,0.87794,0.878,0.87794,0.87799,28.99,True
'2018-06-06T22:28:00',0.87789,0.87791,0.87789,0.8779,16.24,0.878,0.878,0.87798,0.87798,36.48,True
'2018-06-06T22:29:00',0.87791,0.87791,0.87786,0.8779,86.01,0.87798,0.87801,0.87795,0.87799,70.7,False
'2018-06-06T22:30:00',0.8779,0.8779,0.87783,0.87783,25.14,0.87798,0.87798,0.87792,0.87792,17.0,False
'2018-06-06T22:31:00',0.87783,0.87787,0.8778,0.87786,67.38,0.87792,0.87796,0.87788,0.87796,36.0,True
'2018-06-06T22:32:00',0.87787,0.87797,0.87787,0.87793,58.25,0.87796,0.87805,0.87796,0.87803,28.0,False
'2018-06-06T22:33:00',0.87793,0.87793,0.8779,0.87791,61.81,0.87803,0.87803,0.878,0.878,24.0,False
'2018-06-06T22:34:00',0.87791,0.87793,0.87791,0.87792,45.86,0.878,0.87802,0.878,0.878,17.0,True
'2018-06-06T22:35:00',0.87792,0.87793,0.87791,0.87792,74.5,0.87802,0.87803,0.878,0.87803,31.0,True
'2018-06-06T22:36:00',0.87792,0.87795,0.87792,0.87793,54.72,0.87802,0.87805,0.87801,0.87802,23.5,True
'2018-06-06T22:37:00',0.87792,0.87796,0.87792,0.87792,36.41,0.87802,0.87804,0.87802,0.87803,21.0,False
'2018-06-06T22:38:00',0.87793,0.87794,0.87792,0.87792,11.98,0.87801,0.87803,0.878,0.878,8.0,False
'2018-06-06T22:39:00',0.87794,0.87794,0.87791,0.87793,34.92,0.87802,0.87803,0.87799,0.87802,13.62,False
'2018-06-06T22:40:00',0.87792,0.87794,0.87792,0.87793,25.67,0.87802,0.87802,0.87802,0.87802,10.0,True
'2018-06-06T22:41:00',0.87792,0.87793,0.8779,0.87791,61.04,0.87802,0.87805,0.87797,0.87801,31.62,True
'2018-06-06T22:42:00',0.87792,0.87795,0.87788,0.87794,48.08,0.87801,0.87805,0.87797,0.87804,30.0,True
'2018-06-06T22:43:00',0.87795,0.87796,0.87787,0.87789,61.66,0.87804,0.87805,0.87797,0.87798,44.0,False
'2018-06-06T22:44:00',0.8779,0.8779,0.87783,0.87785,106.24,0.87798,0.87799,0.87792,0.87794,46.0,False
'2018-06-06T22:45:00',0.87784,0.87786,0.87782,0.87783,44.1,0.87793,0.87795,0.87792,0.87792,24.0,False
'2018-06-06T22:46:00',0.87782,0.87782,0.87777,0.87777,33.09,0.87792,0.87792,0.87787,0.87787,16.0,False
'2018-06-06T22:47:00',0.87777,0.87778,0.87776,0.87776,29.71,0.87787,0.87787,0.87786,0.87786,16.0,True
'2018-06-06T22:48:00',0.87776,0.87778,0.87776,0.87776,23.61,0.87787,0.87788,0.87786,0.87786,9.0,False
'2018-06-06T22:49:00',0.87776,0.87776,0.87775,0.87775,26.49,0.87786,0.87789,0.87786,0.87788,9.49,False
'2018-06-06T22:50:00',0.87775,0.87776,0.87769,0.87773,59.82,0.87788,0.87788,0.87779,0.87783,32.62,True
'2018-06-06T22:51:00',0.87774,0.87781,0.87774,0.8778,63.08,0.87783,0.87789,0.87783,0.87789,29.2,True
'2018-06-06T22:52:00',0.87782,0.87787,0.87779,0.8778,92.06,0.87789,0.87796,0.87788,0.8779,48.81,False
'2018-06-06T22:53:00',0.8778,0.8778,0.87778,0.87779,36.71,0.8779,0.8779,0.87789,0.87789,15.0,True
'2018-06-06T22:54:00',0.87779,0.87782,0.87775,0.87782,68.5,0.87792,0.87793,0.87786,0.87789,44.62,True
'2018-06-06T22:55:00',0.87779,0.87783,0.87766,0.87767,77.42,0.8779,0.87792,0.87778,0.87778,40.49,True
'2018-06-06T22:56:00',0.87769,0.87784,0.87769,0.87782,64.25,0.87778,0.87792,0.87778,0.87789,43.0,True
'2018-06-06T22:57:00',0.87783,0.87786,0.87778,0.87782,54.85,0.8779,0.87795,0.87789,0.87792,32.0,False
'2018-06-06T22:58:00',0.87781,0.87782,0.87771,0.87772,47.72,0.87792,0.87793,0.87783,0.87783,28.5,False
'2018-06-06T22:59:00',0.87774,0.87777,0.87759,0.87759,59.07,0.87783,0.87802,0.87783,0.87797,46.19,True
'2018-06-06T23:00:00',0.8776,0.87769,0.8775,0.87769,21.78,0.87799,0.87825,0.87799,0.87824,13.0,True
'2018-06-06T23:01:00',0.87768,0.87792,0.87768,0.87792,18.45,0.87824,0.87827,0.87822,0.87827,10.48,True
'2018-06-06T23:02:00',0.87791,0.87795,0.8779,0.87791,11.25,0.87827,0.87828,0.87826,0.87828,8.25,False
'2018-06-06T23:03:00',0.87791,0.87794,0.87788,0.87791,29.25,0.87826,0.87827,0.87815,0.87821,30.75,False
'2018-06-06T23:04:00',0.87791,0.87791,0.87775,0.87775,21.25,0.87824,0.87828,0.87808,0.87808,25.0,False
'2018-06-06T23:05:00',0.87775,0.87786,0.87774,0.87786,30.0,0.87809,0.87819,0.87805,0.87813,44.5,False
'2018-06-06T23:06:00',0.87786,0.87786,0.87772,0.87774,52.0,0.87814,0.87814,0.878,0.87805,53.0,False
'2018-06-06T23:07:00',0.87773,0.8778,0.87764,0.8777,72.89,0.87804,0.87808,0.87793,0.87802,71.25,True
'2018-06-06T23:08:00',0.87769,0.87787,0.87769,0.87777,127.19,0.87802,0.87811,0.87784,0.87793,132.62,True
'2018-06-06T23:09:00',0.87777,0.87789,0.87776,0.87787,172.38,0.87795,0.87815,0.8779,0.87807,206.0,True
'2018-06-06T23:10:00',0.87787,0.87794,0.87777,0.87791,133.07,0.87808,0.87815,0.87797,0.87805,166.75,False
'2018-06-06T23:11:00',0.87791,0.87792,0.87776,0.87776,154.15,0.87806,0.87813,0.87788,0.87791,209.98,False
'2018-06-06T23:12:00',0.87777,0.87778,0.87776,0.87776,140.5,0.87791,0.87794,0.87783,0.87787,213.44,True
'2018-06-06T23:13:00',0.87776,0.87782,0.87776,0.87776,110.67,0.87789,0.87802,0.87783,0.87789,162.05,True
'2018-06-06T23:14:00',0.87777,0.87797,0.87776,0.87789,149.04,0.87789,0.87818,0.87784,0.87812,173.63,False
'2018-06-06T23:15:00',0.87789,0.87791,0.87782,0.87782,84.96,0.87812,0.87812,0.87801,0.87804,84.61,False
'2018-06-06T23:16:00',0.87782,0.87784,0.87776,0.87777,100.19,0.87802,0.87805,0.87794,0.87799,111.85,False
'2018-06-06T23:17:00',0.87777,0.87783,0.87777,0.87777,74.62,0.87799,0.87806,0.87795,0.87798,82.83,False
'2018-06-06T23:18:00',0.87777,0.87781,0.87776,0.87777,48.3,0.878,0.878,0.87794,0.87794,57.2,False
'2018-06-06T23:19:00',0.87777,0.87777,0.87775,0.87776,69.85,0.87793,0.87794,0.87787,0.87791,91.21,False
'2018-06-06T23:20:00',0.87775,0.87776,0.87775,0.87776,74.32,0.87791,0.87795,0.8779,0.8779,66.35,True
'2018-06-06T23:21:00',0.87775,0.87787,0.87775,0.87776,61.86,0.87791,0.878,0.87789,0.87797,69.36,False
'2018-06-06T23:22:00',0.87775,0.87778,0.87775,0.87776,52.03,0.87798,0.87801,0.87795,0.87796,41.11,False
'2018-06-06T23:23:00',0.87776,0.87778,0.87776,0.87778,14.2,0.87795,0.87798,0.87795,0.87798,11.37,True
'2018-06-06T23:24:00',0.87778,0.87779,0.87775,0.87775,53.51,0.87801,0.87801,0.87796,0.87797,31.71,False
'2018-06-06T23:25:00',0.87776,0.8778,0.87775,0.87777,105.84,0.87797,0.87799,0.87793,0.87797,59.28,True
'2018-06-06T23:26:00',0.87777,0.8778,0.87777,0.87779,52.9,0.87798,0.878,0.87795,0.87799,31.33,True
'2018-06-06T23:27:00',0.87779,0.87784,0.87779,0.87781,50.25,0.87798,0.87806,0.87798,0.87805,58.87,False
'2018-06-06T23:28:00',0.8778,0.87781,0.87778,0.8778,38.55,0.87802,0.87804,0.878,0.87804,60.16,True
'2018-06-06T23:29:00',0.87779,0.87781,0.87775,0.87776,77.65,0.87803,0.87805,0.87789,0.8779,71.84,True
'2018-06-06T23:30:00',0.87777,0.87789,0.87776,0.8778,177.06,0.8779,0.87812,0.8779,0.87803,186.58,False
'2018-06-06T23:31:00',0.8778,0.87787,0.87778,0.87786,108.98,0.87802,0.87807,0.87801,0.87807,108.75,True
'2018-06-06T23:32:00',0.87787,0.87792,0.87783,0.87788,127.62,0.87807,0.87812,0.87804,0.87811,116.98,False
'2018-06-06T23:33:00',0.87789,0.87789,0.87776,0.87783,343.46,0.87811,0.87811,0.878,0.87801,368.63,False
'2018-06-06T23:34:00',0.87778,0.87785,0.87776,0.87777,103.37,0.87801,0.87803,0.87798,0.87799,82.64,False
'2018-06-06T23:35:00',0.87776,0.87777,0.87776,0.87776,63.66,0.87799,0.87801,0.87797,0.87801,69.17,True
'2018-06-06T23:36:00',0.87776,0.87789,0.87776,0.87788,100.78,0.878,0.87811,0.87799,0.87811,93.18,True
'2018-06-06T23:37:00',0.87788,0.87794,0.87785,0.87787,142.69,0.8781,0.87812,0.87797,0.8781,173.58,False
'2018-06-06T23:38:00',0.87787,0.87792,0.87776,0.87779,115.15,0.87811,0.87813,0.87795,0.878,103.14,False
'2018-06-06T23:39:00',0.87779,0.87782,0.87777,0.87778,49.62,0.87799,0.87802,0.87797,0.87798,63.5,False
'2018-06-06T23:40:00',0.8778,0.8778,0.87778,0.87779,16.0,0.87798,0.878,0.87798,0.87799,21.21,True
'2018-06-06T23:41:00',0.87779,0.87785,0.87779,0.87781,66.41,0.87798,0.87807,0.87798,0.87803,87.78,False
'2018-06-06T23:42:00',0.87781,0.87784,0.87781,0.87783,76.2,0.878,0.87806,0.878,0.87802,100.18,False
'2018-06-06T23:43:00',0.87781,0.87784,0.87781,0.87783,8.42,0.87803,0.87805,0.87801,0.87801,8.24,True
'2018-06-06T23:44:00',0.87783,0.87788,0.87781,0.87785,15.06,0.87801,0.87808,0.87801,0.87808,23.16,False
'2018-06-06T23:45:00',0.87785,0.87785,0.87779,0.87785,34.18,0.87807,0.87807,0.878,0.87805,41.27,True
'2018-06-06T23:46:00',0.87787,0.87787,0.87784,0.87784,26.62,0.87806,0.87806,0.87805,0.87805,54.24,False
'2018-06-06T23:47:00',0.87785,0.87785,0.87782,0.87785,18.11,0.87804,0.87805,0.87802,0.87804,25.64,True
'2018-06-06T23:48:00',0.87785,0.87787,0.87783,0.87785,29.89,0.87802,0.87805,0.87801,0.87804,32.39,False
'2018-06-06T23:49:00',0.87786,0.87786,0.87783,0.87785,16.7,0.87804,0.87804,0.87802,0.87803,24.12,True
'2018-06-06T23:50:00',0.87784,0.87786,0.87783,0.87786,14.59,0.87803,0.87805,0.87802,0.87805,18.11,True
'2018-06-06T23:51:00',0.87784,0.87789,0.87784,0.87789,14.11,0.87803,0.87807,0.87803,0.87807,19.72,False
'2018-06-06T23:52:00',0.87789,0.87789,0.87785,0.87787,5.56,0.87807,0.87807,0.87807,0.87807,5.54,False
'2018-06-06T23:53:00',0.87786,0.87786,0.87786,0.87786,1.31,0.87808,0.87808,0.87808,0.87808,1.95,True
'2018-06-06T23:54:00',0.87785,0.87788,0.87785,0.87788,6.87,0.87806,0.87806,0.87805,0.87805,12.36,True
'2018-06-06T23:55:00',0.87788,0.87789,0.87788,0.87788,8.0,0.87803,0.87807,0.87803,0.87806,14.0,False
'2018-06-06T23:56:00',0.87788,0.87788,0.87786,0.87786,10.0,0.87806,0.87808,0.87801,0.87802,16.44,False
'2018-06-06T23:57:00',0.87786,0.87786,0.87782,0.87782,13.85,0.87802,0.87802,0.878,0.87801,17.68,True
'2018-06-06T23:58:00',0.87787,0.87787,0.87782,0.87785,14.1,0.87801,0.87801,0.87795,0.87801,19.91,False
'2018-06-06T23:59:00',0.87785,0.87785,0.87784,0.87784,4.87,0.87798,0.878,0.87798,0.878,1.98,True
'2018-06-07T00:00:00',0.87787,0.87792,0.8778,0.87785,106.87,0.87801,0.87802,0.87794,0.87796,127.72,False
'2018-06-07T00:01:00',0.87785,0.87787,0.87783,0.87784,13.5,0.87794,0.87799,0.87794,0.87794,30.41,False
'2018-06-07T00:02:00',0.87784,0.87784,0.8778,0.87783,7.11,0.87795,0.87795,0.87792,0.87794,12.0,False
'2018-06-07T00:03:00',0.87783,0.87783,0.8778,0.87781,5.24,0.87792,0.87794,0.87792,0.87794,4.5,False
'2018-06-07T00:04:00',0.8778,0.87781,0.87779,0.87781,15.97,0.87793,0.87793,0.87789,0.87789,10.12,True
'2018-06-07T00:05:00',0.87781,0.87783,0.87778,0.87779,18.62,0.87791,0.87793,0.87789,0.87791,27.5,False
'2018-06-07T00:06:00',0.87778,0.8778,0.87777,0.87777,6.12,0.87791,0.87791,0.87788,0.87788,7.49,False
'2018-06-07T00:07:00',0.87777,0.87779,0.87776,0.87777,40.04,0.87787,0.87789,0.87786,0.87788,28.0,False
'2018-06-07T00:08:00',0.87777,0.87777,0.87775,0.87777,23.71,0.87789,0.87789,0.87785,0.87786,16.62,True
'2018-06-07T00:09:00',0.87776,0.8778,0.87776,0.87779,26.09,0.87786,0.8779,0.87786,0.87789,17.25,False
'2018-06-07T00:10:00',0.87778,0.87779,0.87778,0.87779,15.73,0.87789,0.87789,0.87789,0.87789,8.0,True
'2018-06-07T00:11:00',0.87779,0.87779,0.87777,0.87777,21.74,0.8779,0.87791,0.87788,0.87789,14.5,False
'2018-06-07T00:12:00',0.87778,0.87779,0.87772,0.87773,45.17,0.87789,0.87789,0.87784,0.87787,45.6,False
'2018-06-07T00:13:00',0.87776,0.87778,0.87773,0.87778,27.04,0.87787,0.87788,0.87786,0.87788,22.99,True
'2018-06-07T00:14:00',0.87777,0.87787,0.87777,0.87785,60.24,0.87788,0.878,0.87788,0.87799,61.09,True
'2018-06-07T00:15:00',0.87789,0.87789,0.87786,0.87789,13.0,0.87799,0.87799,0.87796,0.87798,15.37,False
'2018-06-07T00:16:00',0.87789,0.87789,0.87788,0.87789,5.0,0.87797,0.87797,0.87797,0.87797,5.0,True
'2018-06-07T00:17:00',0.87789,0.87789,0.87785,0.87785,8.25,0.87799,0.87799,0.87798,0.87799,5.57,True
'2018-06-07T00:18:00',0.87791,0.87795,0.87791,0.87794,7.0,0.87799,0.87802,0.87798,0.87802,7.0,True
'2018-06-07T00:19:00',0.87793,0.87798,0.87791,0.87792,46.36,0.87802,0.87808,0.87801,0.87803,41.44,False
'2018-06-07T00:20:00',0.87793,0.87793,0.87788,0.87789,33.87,0.87803,0.87803,0.87799,0.878,23.5,False
'2018-06-07T00:21:00',0.87788,0.87791,0.87788,0.87791,33.0,0.878,0.87804,0.87799,0.87804,27.1,True
'2018-06-07T00:22:00',0.87792,0.87796,0.87792,0.87795,20.75,0.87805,0.87808,0.87805,0.87808,22.5,True
'2018-06-07T00:23:00',0.87796,0.87799,0.87795,0.87798,25.44,0.87808,0.87813,0.87806,0.8781,24.21,True
'2018-06-07T00:24:00',0.87799,0.878,0.87792,0.87792,24.18,0.8781,0.87813,0.87804,0.87804,30.17,False
'2018-06-07T00:25:00',0.87792,0.87796,0.8779,0.87796,15.99,0.87803,0.8781,0.87801,0.87808,21.52,False
'2018-06-07T00:26:00',0.87797,0.87797,0.87793,0.87796,14.18,0.87808,0.87808,0.87807,0.87808,12.75,False
'2018-06-07T00:27:00',0.87795,0.87795,0.87793,0.87795,10.0,0.87809,0.87809,0.87808,0.87809,9.31,True
'2018-06-07T00:28:00',0.87797,0.87798,0.87795,0.87796,24.69,0.87809,0.8781,0.87809,0.87809,17.75,True
'2018-06-07T00:29:00',0.87797,0.87802,0.87794,0.87798,39.75,0.87809,0.87816,0.87806,0.8781,38.0,False
'2018-06-07T00:30:00',0.87796,0.87797,0.87793,0.87793,20.25,0.8781,0.8781,0.87806,0.87806,19.87,False
'2018-06-07T00:31:00',0.87794,0.87794,0.87792,0.87793,6.0,0.87806,0.87807,0.87806,0.87807,6.25,True
'2018-06-07T00:32:00',0.87795,0.87795,0.87793,0.87795,9.0,0.87807,0.87807,0.87805,0.87806,12.13,True
'2018-06-07T00:33:00',0.87795,0.87797,0.87793,0.87796,19.0,0.87808,0.87809,0.87807,0.87808,39.76,False
'2018-06-07T00:34:00',0.87795,0.87795,0.87794,0.87794,17.5,0.87808,0.87809,0.87806,0.87807,22.14,True
'2018-06-07T00:35:00',0.87795,0.87796,0.87793,0.87794,22.0,0.87806,0.87809,0.87806,0.87809,22.25,False
'2018-06-07T00:36:00',0.87795,0.87795,0.87792,0.87792,14.0,0.87809,0.87809,0.87803,0.87804,21.1,False
'2018-06-07T00:37:00',0.87792,0.87792,0.87789,0.87789,7.0,0.87804,0.87804,0.87801,0.87801,15.26,False
'2018-06-07T00:38:00',0.87789,0.87789,0.87785,0.87785,10.62,0.878,0.87801,0.878,0.87801,15.53,False
'2018-06-07T00:39:00',0.87785,0.87788,0.87785,0.87788,11.61,0.878,0.87802,0.87799,0.87802,8.57,True
'2018-06-07T00:40:00',0.87788,0.8779,0.87788,0.87788,22.25,0.87801,0.87803,0.87798,0.878,32.25,True
'2018-06-07T00:41:00',0.87792,0.87801,0.87787,0.878,29.0,0.878,0.87813,0.87798,0.87812,26.71,True
'2018-06-07T00:42:00',0.87802,0.87806,0.87799,0.87799,18.06,0.87816,0.87821,0.87813,0.87814,20.83,False
'2018-06-07T00:43:00',0.878,0.878,0.87799,0.87799,14.5,0.87814,0.87815,0.87813,0.87813,22.0,False
'2018-06-07T00:44:00',0.87798,0.878,0.87797,0.878,10.62,0.87813,0.87813,0.87811,0.87812,11.7,False
'2018-06-07T00:45:00',0.878,0.878,0.87796,0.87796,4.87,0.87812,0.87812,0.87812,0.87812,10.79,False
'2018-06-07T00:46:00',0.87797,0.87797,0.87796,0.87797,12.62,0.87811,0.87812,0.87808,0.87809,12.51,False
'2018-06-07T00:47:00',0.87796,0.87796,0.87794,0.87794,20.87,0.87809,0.87809,0.87805,0.87805,15.75,False
'2018-06-07T00:48:00',0.87794,0.87795,0.87794,0.87794,8.87,0.87806,0.87808,0.87806,0.87807,6.51,False
'2018-06-07T00:49:00',0.87794,0.87794,0.87791,0.87791,10.11,0.87806,0.87807,0.87806,0.87807,6.84,False
'2018-06-07T00:50:00',0.87791,0.87794,0.87791,0.87792,12.49,0.87807,0.87807,0.87802,0.87802,12.17,False
'2018-06-07T00:51:00',0.87792,0.87794,0.8779,0.87794,8.0,0.87802,0.87807,0.87802,0.87807,6.85,False
'2018-06-07T00:52:00',0.87793,0.87793,0.87792,0.87793,4.0,0.87806,0.87806,0.87806,0.87806,3.1,True
'2018-06-07T00:53:00',0.87793,0.87797,0.87793,0.87796,8.75,0.87807,0.8781,0.87807,0.8781,14.6,True
'2018-06-07T00:54:00',0.87798,0.87798,0.87798,0.87798,2.0,0.8781,0.8781,0.8781,0.8781,2.67,True
'2018-06-07T00:55:00',0.87798,0.87799,0.87796,0.87796,9.62,0.8781,0.87811,0.87809,0.87809,7.88,False
'2018-06-07T00:56:00',0.87796,0.87796,0.87795,0.87796,6.0,0.87807,0.87809,0.87807,0.87808,7.24,True
'2018-06-07T00:57:00',0.87795,0.87797,0.87795,0.87795,12.12,0.87808,0.8781,0.87807,0.87808,15.54,False
'2018-06-07T00:58:00',0.87795,0.87797,0.87794,0.87797,12.5,0.87809,0.87809,0.87807,0.87809,18.64,False
'2018-06-07T00:59:00',0.87795,0.87796,0.87791,0.87791,13.87,0.87808,0.8781,0.87803,0.87803,13.07,False
'2018-06-07T01:00:00',0.87792,0.87795,0.8779,0.87795,19.12,0.87803,0.87808,0.87801,0.87808,17.53,True
'2018-06-07T01:01:00',0.87795,0.87801,0.87794,0.87801,18.37,0.87807,0.87812,0.87806,0.87811,25.1,True
'2018-06-07T01:02:00',0.87801,0.87802,0.87801,0.87801,5.0,0.87813,0.87813,0.87811,0.87811,8.75,False
'2018-06-07T01:03:00',0.87799,0.878,0.87797,0.878,25.68,0.87812,0.87812,0.87808,0.87812,17.98,True
'2018-06-07T01:04:00',0.87801,0.87801,0.87796,0.87796,11.79,0.87811,0.87812,0.87805,0.87805,9.48,False
'2018-06-07T01:05:00',0.87796,0.87796,0.87793,0.87793,10.5,0.87807,0.87807,0.87803,0.87803,12.36,False
'2018-06-07T01:06:00',0.87793,0.87793,0.87791,0.87792,4.5,0.87804,0.87804,0.87801,0.87801,4.74,True
'2018-06-07T01:07:00',0.87792,0.87797,0.87792,0.87797,9.37,0.87803,0.87808,0.87803,0.87808,12.11,True
'2018-06-07T01:08:00',0.87797,0.87799,0.87794,0.87794,13.75,0.87809,0.87809,0.87806,0.87806,14.35,False
'2018-06-07T01:09:00',0.87795,0.87799,0.87795,0.87797,7.24,0.87806,0.87809,0.87806,0.87809,11.97,False
'2018-06-07T01:10:00',0.87797,0.87797,0.87794,0.87794,11.62,0.87808,0.87808,0.87804,0.87805,13.05,False
'2018-06-07T01:11:00',0.87794,0.87794,0.87791,0.87791,6.5,0.87805,0.87805,0.87802,0.87802,6.42,False
'2018-06-07T01:12:00',0.8779,0.8779,0.8779,0.8779,4.5,0.87801,0.87801,0.87799,0.87801,5.18,True
'2018-06-07T01:13:00',0.87789,0.87791,0.87787,0.87787,9.73,0.87801,0.87801,0.87798,0.87798,10.6,False
'2018-06-07T01:14:00',0.87786,0.87786,0.87785,0.87786,4.75,0.87797,0.87797,0.87796,0.87796,4.5,True
'2018-06-07T01:15:00',0.87787,0.87792,0.87787,0.87791,20.47,0.87798,0.87802,0.87798,0.87801,19.48,True
'2018-06-07T01:16:00',0.87791,0.87792,0.8779,0.87791,5.24,0.87802,0.87803,0.87801,0.87802,7.74,False
'2018-06-07T01:17:00',0.8779,0.87792,0.87789,0.8779,17.91,0.87801,0.87803,0.87799,0.87799,20.86,False
'2018-06-07T01:18:00',0.8779,0.8779,0.87789,0.87789,12.5,0.87798,0.878,0.87798,0.87799,11.61,False
'2018-06-07T01:19:00',0.87789,0.87789,0.87787,0.87787,10.0,0.878,0.878,0.87797,0.87797,10.99,False
'2018-06-07T01:20:00',0.87787,0.87787,0.8778,0.87784,18.37,0.87798,0.87798,0.87791,0.87793,20.12,False
'2018-06-07T01:21:00',0.87783,0.87785,0.87783,0.87785,5.5,0.87793,0.87794,0.87793,0.87794,3.12,True
'2018-06-07T01:22:00',0.87783,0.8779,0.87782,0.8779,19.5,0.87794,0.878,0.87792,0.878,24.83,True
'2018-06-07T01:23:00',0.87789,0.8779,0.87786,0.87786,28.25,0.878,0.87801,0.87796,0.87797,48.86,True
'2018-06-07T01:24:00',0.87786,0.87791,0.87786,0.87787,18.75,0.87795,0.878,0.87795,0.87798,21.74,True
'2018-06-07T01:25:00',0.87787,0.87792,0.87787,0.87789,24.13,0.87797,0.87802,0.87796,0.878,30.71,True
'2018-06-07T01:26:00',0.87788,0.87792,0.87788,0.87792,14.54,0.87799,0.87803,0.87797,0.87802,14.25,False
'2018-06-07T01:27:00',0.87791,0.87791,0.87791,0.87791,2.0,0.87802,0.87802,0.87801,0.87801,2.0,True
'2018-06-07T01:28:00',0.87791,0.87795,0.87791,0.87795,7.0,0.878,0.87804,0.878,0.87804,7.5,True
'2018-06-07T01:29:00',0.87796,0.87797,0.87794,0.87794,10.0,0.87804,0.87806,0.87802,0.87802,10.0,False
'2018-06-07T01:30:00',0.87792,0.87793,0.87791,0.87793,17.32,0.87802,0.87803,0.878,0.87803,22.84,True
'2018-06-07T01:31:00',0.87793,0.87797,0.87792,0.87797,18.76,0.87804,0.87808,0.87801,0.87808,25.85,False
'2018-06-07T01:32:00',0.87796,0.87797,0.87793,0.87796,14.56,0.87807,0.87807,0.87804,0.87807,20.34,True
'2018-06-07T01:33:00',0.87798,0.87798,0.87796,0.87796,7.0,0.87807,0.87808,0.87805,0.87806,9.74,True
'2018-06-07T01:34:00',0.87796,0.87798,0.87789,0.87792,14.62,0.87805,0.87809,0.87798,0.878,15.49,False
'2018-06-07T01:35:00',0.87793,0.87796,0.87791,0.87796,13.5,0.87801,0.87805,0.878,0.87805,13.74,True
'2018-06-07T01:36:00',0.87797,0.87798,0.87796,0.87797,9.0,0.87805,0.87808,0.87805,0.87805,11.37,True
'2018-06-07T01:37:00',0.87796,0.87799,0.87794,0.87794,17.0,0.87806,0.87809,0.87804,0.87804,22.24,False
'2018-06-07T01:38:00',0.87795,0.87797,0.87794,0.87796,20.75,0.87806,0.87807,0.87805,0.87807,23.24,True
'2018-06-07T01:39:00',0.87796,0.87798,0.87794,0.87794,20.5,0.87807,0.87809,0.87804,0.87805,25.47,False
'2018-06-07T01:40:00',0.87795,0.87795,0.87794,0.87794,10.62,0.87803,0.87805,0.87803,0.87804,9.24,True
'2018-06-07T01:41:00',0.87793,0.87798,0.87792,0.87797,19.07,0.87803,0.87808,0.878,0.87805,20.99,True
'2018-06-07T01:42:00',0.87797,0.87803,0.87797,0.87803,14.0,0.87807,0.87812,0.87807,0.87811,16.25,False
'2018-06-07T01:43:00',0.87802,0.87802,0.87799,0.87801,9.07,0.87812,0.87812,0.87809,0.87812,11.99,True
'2018-06-07T01:44:00',0.87802,0.87803,0.87798,0.87802,11.75,0.8781,0.87811,0.87808,0.87811,11.5,False
'2018-06-07T01:45:00',0.87801,0.87803,0.878,0.87801,12.37,0.8781,0.87811,0.87807,0.87807,11.5,False
'2018-06-07T01:46:00',0.87802,0.87802,0.87799,0.87799,3.0,0.87807,0.87807,0.87807,0.87807,3.0,False
'2018-06-07T01:47:00',0.87798,0.87799,0.87797,0.87798,9.46,0.87807,0.87807,0.87806,0.87807,10.0,True
'2018-06-07T01:48:00',0.87799,0.878,0.87797,0.87799,12.73,0.87807,0.87809,0.87807,0.87807,11.12,False
'2018-06-07T01:49:00',0.87796,0.878,0.87796,0.87798,12.0,0.87807,0.87809,0.87806,0.87807,9.0,True
'2018-06-07T01:50:00',0.87799,0.87802,0.87799,0.87801,5.25,0.87807,0.87807,0.87807,0.87807,4.0,False
'2018-06-07T01:51:00',0.87802,0.87802,0.87798,0.87798,8.14,0.87807,0.87807,0.87806,0.87807,8.0,True
'2018-06-07T01:52:00',0.87799,0.87804,0.87799,0.87801,12.11,0.87807,0.87808,0.87806,0.87806,11.0,False
'2018-06-07T01:53:00',0.87796,0.87796,0.87788,0.87794,21.49,0.87803,0.87803,0.87796,0.87803,19.75,True
'2018-06-07T01:54:00',0.87793,0.87796,0.87792,0.87796,12.62,0.87802,0.87805,0.87801,0.87805,9.12,False
'2018-06-07T01:55:00',0.87795,0.87795,0.87783,0.87788,7.75,0.87804,0.87804,0.87791,0.87797,7.0,False
'2018-06-07T01:56:00',0.87788,0.8779,0.87782,0.8779,20.56,0.87796,0.87798,0.87791,0.87797,19.0,True
'2018-06-07T01:57:00',0.87788,0.87791,0.87785,0.87791,16.0,0.87797,0.87797,0.87795,0.87797,13.0,True
'2018-06-07T01:58:00',0.87791,0.87793,0.87782,0.87786,24.05,0.87798,0.87799,0.87789,0.87796,20.0,False
'2018-06-07T01:59:00',0.87785,0.87786,0.87783,0.87785,15.0,0.87795,0.87795,0.87791,0.87795,14.7,True
'2018-06-07T02:00:00',0.87788,0.87793,0.87786,0.87789,36.85,0.87794,0.87801,0.87793,0.87799,40.26,False
'2018-06-07T02:01:00',0.8779,0.8779,0.87782,0.87782,22.75,0.87799,0.87799,0.8779,0.8779,22.24,False
'2018-06-07T02:02:00',0.87782,0.87785,0.87782,0.87784,24.0,0.87789,0.87795,0.87789,0.87793,27.6,True
'2018-06-07T02:03:00',0.87785,0.87786,0.87785,0.87786,14.25,0.87794,0.87796,0.87794,0.87795,16.49,False
'2018-06-07T02:04:00',0.87786,0.87786,0.87781,0.87783,12.25,0.87794,0.87794,0.87791,0.87793,11.5,False
'2018-06-07T02:05:00',0.87782,0.87784,0.87781,0.87783,10.0,0.87793,0.87794,0.87791,0.87792,12.7,True
'2018-06-07T02:06:00',0.87783,0.87785,0.87782,0.87783,25.5,0.87793,0.87794,0.87791,0.87792,29.3,False
'2018-06-07T02:07:00',0.87783,0.87785,0.87781,0.87784,34.5,0.87793,0.87794,0.8779,0.87794,42.81,True
'2018-06-07T02:08:00',0.87785,0.87791,0.87781,0.87788,58.04,0.87795,0.878,0.87789,0.87795,52.76,False
'2018-06-07T02:09:00',0.87788,0.87788,0.8778,0.87781,28.0,0.87794,0.87794,0.87786,0.87788,33.25,False
'2018-06-07T02:10:00',0.87781,0.87781,0.87777,0.87779,33.75,0.87787,0.87788,0.87783,0.87785,29.5,False
'2018-06-07T02:11:00',0.87779,0.87779,0.87775,0.87776,60.67,0.87786,0.87786,0.87782,0.87782,40.62,False
'2018-06-07T02:12:00',0.87775,0.87776,0.87766,0.87767,43.01,0.87782,0.87783,0.87774,0.87776,26.73,True
'2018-06-07T02:13:00',0.8777,0.87781,0.8777,0.87781,27.24,0.87778,0.87788,0.87778,0.87788,33.41,True
'2018-06-07T02:14:00',0.87779,0.87783,0.87777,0.87777,16.1,0.87789,0.87792,0.87786,0.87786,27.37,True
'2018-06-07T02:15:00',0.87776,0.87788,0.87776,0.87788,54.0,0.87786,0.87796,0.87783,0.87793,61.28,True
'2018-06-07T02:16:00',0.87786,0.8779,0.87782,0.8779,30.0,0.87793,0.87798,0.87791,0.87797,35.45,True
'2018-06-07T02:17:00',0.8779,0.8779,0.87781,0.87789,65.17,0.87798,0.87799,0.8779,0.87798,75.8,True
'2018-06-07T02:18:00',0.87789,0.87795,0.87786,0.87794,36.0,0.87797,0.87804,0.87795,0.87803,43.64,True
'2018-06-07T02:19:00',0.87794,0.87796,0.87789,0.87789,34.26,0.87802,0.87804,0.87797,0.87798,28.07,False
'2018-06-07T02:20:00',0.87789,0.87794,0.87789,0.87793,20.93,0.87798,0.87803,0.87798,0.87803,17.1,True
'2018-06-07T02:21:00',0.87794,0.87799,0.87793,0.87799,14.0,0.87803,0.87807,0.87803,0.87807,17.27,True
'2018-06-07T02:22:00',0.87798,0.87802,0.87795,0.87802,29.5,0.87807,0.87807,0.87802,0.87806,29.12,False
'2018-06-07T02:23:00',0.87801,0.87801,0.87794,0.87799,33.45,0.87806,0.87807,0.87804,0.87807,31.87,False
'2018-06-07T02:24:00',0.878,0.87801,0.878,0.878,5.0,0.87807,0.87807,0.87806,0.87807,5.0,True
'2018-06-07T02:25:00',0.87801,0.87803,0.878,0.87802,9.0,0.87807,0.87807,0.87807,0.87807,8.0,False
'2018-06-07T02:26:00',0.87803,0.87803,0.87798,0.87802,12.61,0.87807,0.87807,0.87806,0.87807,11.5,False
'2018-06-07T02:27:00',0.87801,0.87801,0.87797,0.87801,27.04,0.87807,0.87807,0.87802,0.87807,16.5,False
'2018-06-07T02:28:00',0.878,0.87801,0.87799,0.87801,8.69,0.87807,0.87807,0.87806,0.87807,8.0,True
'2018-06-07T02:29:00',0.87799,0.87802,0.87793,0.87794,59.45,0.87806,0.87807,0.87801,0.87803,54.5,True
'2018-06-07T02:30:00',0.87794,0.87803,0.87794,0.87795,47.22,0.87802,0.87807,0.87802,0.87804,48.0,False
'2018-06-07T02:31:00',0.87795,0.87801,0.87792,0.87798,21.6,0.87803,0.87807,0.87799,0.87807,23.75,False
'2018-06-07T02:32:00',0.87798,0.87798,0.87796,0.87798,38.68,0.87806,0.87807,0.87802,0.87805,35.75,True
'2018-06-07T02:33:00',0.87797,0.87802,0.87795,0.878,27.21,0.87804,0.87807,0.87803,0.87807,30.12,False
'2018-06-07T02:34:00',0.87798,0.87798,0.87796,0.87797,16.24,0.87807,0.87807,0.87804,0.87806,18.99,True
'2018-06-07T02:35:00',0.87797,0.87799,0.87793,0.87793,28.6,0.87807,0.87807,0.87802,0.87802,32.11,False
'2018-06-07T02:36:00',0.87793,0.87794,0.87792,0.87792,21.83,0.87802,0.87802,0.87799,0.87799,15.0,False
'2018-06-07T02:37:00',0.8779,0.87792,0.87784,0.87784,58.79,0.87799,0.87799,0.87792,0.87792,31.0,False
'2018-06-07T02:38:00',0.87784,0.87786,0.87781,0.87782,57.64,0.87792,0.87794,0.87789,0.87789,40.87,True
'2018-06-07T02:39:00',0.87783,0.87789,0.87782,0.87788,15.5,0.87792,0.87798,0.87789,0.87797,16.67,True
'2018-06-07T02:40:00',0.87789,0.87792,0.87789,0.87789,12.5,0.87798,0.87801,0.87798,0.87799,13.75,False
'2018-06-07T02:41:00',0.87789,0.8779,0.87784,0.87787,31.28,0.87797,0.87799,0.87793,0.87796,15.0,True
'2018-06-07T02:42:00',0.87787,0.87792,0.87771,0.87781,77.29,0.87797,0.878,0.8778,0.87791,87.16,False
'2018-06-07T02:43:00',0.87783,0.87784,0.87772,0.87777,38.95,0.8779,0.87792,0.8778,0.87785,49.74,False
'2018-06-07T02:44:00',0.87776,0.87776,0.87773,0.87774,12.5,0.87785,0.87785,0.87782,0.87782,14.62,False
'2018-06-07T02:45:00',0.87771,0.87775,0.87766,0.87773,44.84,0.8778,0.87784,0.87775,0.87782,40.28,True
'2018-06-07T02:46:00',0.87775,0.87776,0.8777,0.87776,17.14,0.87782,0.87786,0.87778,0.87786,18.12,True
'2018-06-07T02:47:00',0.87776,0.8778,0.87776,0.87779,14.4,0.87785,0.87788,0.87784,0.87788,16.23,True
'2018-06-07T02:48:00',0.87779,0.8778,0.87772,0.87777,21.28,0.87789,0.87789,0.87781,0.87787,26.73,False
'2018-06-07T02:49:00',0.87776,0.87776,0.8777,0.87771,19.98,0.87786,0.87786,0.87779,0.8778,13.5,False
'2018-06-07T02:50:00',0.87771,0.87775,0.87769,0.87775,24.34,0.8778,0.87784,0.87778,0.87784,18.0,True
'2018-06-07T02:51:00',0.87777,0.87783,0.87777,0.87782,14.44,0.87784,0.8779,0.87784,0.87789,15.43,True
'2018-06-07T02:52:00',0.87782,0.87784,0.8778,0.87782,20.09,0.87791,0.87794,0.87788,0.8779,17.87,False
'2018-06-07T02:53:00',0.87783,0.87784,0.87782,0.87784,17.58,0.8779,0.87794,0.8779,0.87794,12.37,True
'2018-06-07T02:54:00',0.87787,0.87787,0.8778,0.87786,34.08,0.87794,0.87795,0.87788,0.87793,29.49,False
'2018-06-07T02:55:00',0.87778,0.87783,0.87777,0.87781,32.23,0.87784,0.87792,0.87784,0.8779,23.74,True
'2018-06-07T02:56:00',0.87781,0.87787,0.87781,0.87786,11.3,0.8779,0.87796,0.8779,0.87793,12.42,False
'2018-06-07T02:57:00',0.87785,0.87785,0.87783,0.87785,8.0,0.87792,0.87795,0.87791,0.87795,11.42,True
'2018-06-07T02:58:00',0.87787,0.87787,0.87787,0.87787,1.0,0.87795,0.87795,0.87795,0.87795,1.87,True
'2018-06-07T02:59:00',0.87787,0.87789,0.87782,0.87788,36.0,0.87796,0.87798,0.87792,0.87797,48.09,True
'2018-06-07T03:00:00',0.87789,0.87794,0.87786,0.87788,23.87,0.87797,0.87802,0.87796,0.87797,25.64,False
'2018-06-07T03:01:00',0.87788,0.87788,0.87784,0.87787,16.74,0.87796,0.87796,0.87793,0.87795,18.36,True
'2018-06-07T03:02:00',0.87788,0.87795,0.87786,0.87787,39.61,0.87795,0.87804,0.87794,0.87795,34.79,False
'2018-06-07T03:03:00',0.87784,0.8779,0.87784,0.8779,20.31,0.87794,0.878,0.87793,0.878,17.44,True
'2018-06-07T03:04:00',0.87791,0.87792,0.8779,0.8779,7.5,0.878,0.87802,0.878,0.878,7.6,True
'2018-06-07T03:05:00',0.87791,0.87795,0.87791,0.87794,12.5,0.878,0.87803,0.878,0.87802,16.67,True
'2018-06-07T03:06:00',0.87794,0.878,0.87794,0.878,7.0,0.87803,0.87806,0.87803,0.87806,14.46,True
'2018-06-07T03:07:00',0.878,0.878,0.87792,0.87798,25.87,0.87807,0.87807,0.87801,0.87806,21.58,False
'2018-06-07T03:08:00',0.87799,0.87799,0.87794,0.87796,37.75,0.87807,0.87807,0.87801,0.87806,41.59,False
'2018-06-07T03:09:00',0.87796,0.87796,0.87794,0.87795,56.33,0.87804,0.87805,0.87802,0.87804,34.5,True
'2018-06-07T03:10:00',0.87795,0.87799,0.87795,0.87799,18.81,0.87802,0.87807,0.87802,0.87807,14.07,False
'2018-06-07T03:11:00',0.87798,0.87799,0.87797,0.87797,12.23,0.87806,0.87807,0.87806,0.87807,8.5,True
'2018-06-07T03:12:00',0.87797,0.87803,0.87797,0.87803,23.99,0.87806,0.87813,0.87806,0.87813,26.99,True
'2018-06-07T03:13:00',0.87802,0.87808,0.87801,0.87806,49.89,0.87812,0.87815,0.87811,0.87815,32.5,True
'2018-06-07T03:14:00',0.87806,0.87808,0.87804,0.87806,39.41,0.87816,0.87817,0.87812,0.87815,28.62,False
'2018-06-07T03:15:00',0.87807,0.87808,0.87801,0.87805,36.07,0.87817,0.87817,0.8781,0.87815,36.91,False
'2018-06-07T03:16:00',0.87806,0.87807,0.8779,0.87794,48.03,0.87815,0.87816,0.87798,0.87802,46.59,False
'2018-06-07T03:17:00',0.87793,0.87805,0.87793,0.87799,37.2,0.87802,0.87813,0.87801,0.87808,39.56,False
'2018-06-07T03:18:00',0.87798,0.87798,0.87794,0.87794,4.25,0.87807,0.87807,0.87803,0.87803,3.0,True
'2018-06-07T03:19:00',0.87795,0.87802,0.87795,0.878,27.6,0.87804,0.8781,0.87804,0.87809,27.21,False
'2018-06-07T03:20:00',0.87799,0.87801,0.87799,0.87801,11.32,0.87809,0.87809,0.87808,0.87809,8.0,True
'2018-06-07T03:21:00',0.87799,0.87805,0.87797,0.87803,27.01,0.87808,0.87813,0.87806,0.87813,25.42,True
'2018-06-07T03:22:00',0.87802,0.87808,0.878,0.87806,37.11,0.87812,0.87816,0.8781,0.87815,33.94,True
'2018-06-07T03:23:00',0.87808,0.87809,0.87805,0.87807,18.5,0.87815,0.87818,0.87815,0.87817,21.51,False
'2018-06-07T03:24:00',0.87808,0.87809,0.87805,0.87805,18.0,0.87817,0.87817,0.87815,0.87815,17.62,False
'2018-06-07T03:25:00',0.87806,0.87806,0.87799,0.87804,39.15,0.87815,0.87815,0.87807,0.87814,33.61,True
'2018-06-07T03:26:00',0.87805,0.87807,0.87803,0.87805,27.0,0.87814,0.87817,0.87813,0.87814,49.4,False
'2018-06-07T03:27:00',0.87804,0.87807,0.87799,0.87804,31.41,0.87814,0.87816,0.87807,0.87813,32.37,False
'2018-06-07T03:28:00',0.87803,0.87805,0.87801,0.87803,17.0,0.87812,0.87813,0.8781,0.87812,20.8,False
'2018-06-07T03:29:00',0.87805,0.87805,0.87797,0.87799,14.0,0.87812,0.87813,0.87805,0.87807,16.18,False
'2018-06-07T03:30:00',0.87798,0.87798,0.87791,0.87795,51.91,0.87808,0.87808,0.87801,0.87804,28.6,False
'2018-06-07T03:31:00',0.87794,0.87796,0.87793,0.87794,21.81,0.87804,0.87806,0.87803,0.87804,12.3,False
'2018-06-07T03:32:00',0.87793,0.87796,0.87784,0.87785,58.5,0.87803,0.87805,0.87792,0.87794,41.08,False
'2018-06-07T03:33:00',0.87786,0.8779,0.87779,0.87787,80.58,0.87795,0.87798,0.87787,0.87794,60.1,False
'2018-06-07T03:34:00',0.87787,0.87787,0.87781,0.87785,38.17,0.87796,0.87796,0.8779,0.87794,35.58,False
'2018-06-07T03:35:00',0.87784,0.87785,0.87779,0.87779,37.27,0.87793,0.87793,0.87788,0.87788,27.8,False
'2018-06-07T03:36:00',0.87779,0.87784,0.87779,0.87784,29.12,0.87788,0.87793,0.87786,0.87793,26.44,True
'2018-06-07T03:37:00',0.87783,0.87791,0.87783,0.8779,20.5,0.87792,0.878,0.87792,0.87799,22.08,False
'2018-06-07T03:38:00',0.87789,0.8779,0.87776,0.87776,61.06,0.87798,0.87799,0.87785,0.87785,46.38,False
'2018-06-07T03:39:00',0.87776,0.87779,0.87774,0.87774,50.74,0.87785,0.87786,0.87782,0.87783,49.87,True
'2018-06-07T03:40:00',0.87774,0.87782,0.87772,0.8778,64.31,0.87783,0.8779,0.87781,0.87789,57.4,True
'2018-06-07T03:41:00',0.87782,0.87792,0.87782,0.87792,18.0,0.8779,0.87801,0.8779,0.87801,29.0,True
'2018-06-07T03:42:00',0.87792,0.87793,0.87786,0.87787,15.37,0.878,0.87802,0.87795,0.87796,14.5,False
'2018-06-07T03:43:00',0.87788,0.87788,0.87782,0.87785,21.65,0.87797,0.87797,0.8779,0.87795,18.49,False
'2018-06-07T03:44:00',0.87785,0.87785,0.87778,0.87779,20.05,0.87794,0.87794,0.87786,0.87789,16.62,False
'2018-06-07T03:45:00',0.87779,0.87779,0.87773,0.87777,22.79,0.87787,0.87787,0.87781,0.87787,17.75,True
'2018-06-07T03:46:00',0.87776,0.87785,0.87776,0.87784,15.81,0.87787,0.87794,0.87787,0.87794,14.12,True
'2018-06-07T03:47:00',0.87785,0.87788,0.87785,0.87787,8.05,0.87794,0.87797,0.87794,0.87797,6.6,False
'2018-06-07T03:48:00',0.87785,0.87787,0.87779,0.87787,39.49,0.87795,0.87796,0.87787,0.87794,24.0,False
'2018-06-07T03:49:00',0.87785,0.87787,0.87778,0.87786,41.46,0.87795,0.87796,0.87786,0.87794,44.66,True
'2018-06-07T03:50:00',0.87787,0.87793,0.87787,0.87788,21.3,0.87795,0.87801,0.87795,0.87797,28.54,True
'2018-06-07T03:51:00',0.8779,0.87795,0.8779,0.87792,37.24,0.878,0.87803,0.87798,0.878,66.5,False
'2018-06-07T03:52:00',0.87792,0.87792,0.87783,0.87783,14.0,0.87802,0.87802,0.87792,0.87792,26.33,False
'2018-06-07T03:53:00',0.87782,0.87787,0.87782,0.87787,15.12,0.87792,0.87796,0.87792,0.87796,26.07,False
'2018-06-07T03:54:00',0.87785,0.87786,0.87782,0.87784,18.12,0.87795,0.87795,0.87792,0.87794,32.52,False
'2018-06-07T03:55:00',0.87786,0.87786,0.87781,0.87782,15.5,0.87795,0.87795,0.87791,0.87792,22.99,False
'2018-06-07T03:56:00',0.87781,0.87785,0.87779,0.87785,24.75,0.8779,0.87795,0.87788,0.87795,44.21,False
'2018-06-07T03:57:00',0.87784,0.87784,0.87777,0.8778,37.85,0.87794,0.87794,0.87787,0.8779,41.78,False
'2018-06-07T03:58:00',0.87779,0.8778,0.87774,0.87778,27.11,0.87789,0.8779,0.87784,0.87786,36.42,False
'2018-06-07T03:59:00',0.87778,0.87778,0.87768,0.87776,76.34,0.87786,0.87787,0.87776,0.87786,89.75,True
'2018-06-07T04:00:00',0.87776,0.87781,0.87771,0.87777,135.7,0.87787,0.87793,0.87783,0.8779,144.18,True
'2018-06-07T04:01:00',0.87778,0.87783,0.87774,0.8778,84.44,0.8779,0.87795,0.87786,0.87792,115.96,False
'2018-06-07T04:02:00',0.8778,0.87783,0.87774,0.87778,42.81,0.87793,0.87794,0.87786,0.87789,60.04,False
'2018-06-07T04:03:00',0.87777,0.87779,0.87773,0.87775,127.98,0.87789,0.8779,0.87784,0.87786,198.53,False
'2018-06-07T04:04:00',0.87771,0.87773,0.87766,0.87773,65.97,0.87782,0.87783,0.87777,0.87783,100.85,False
'2018-06-07T04:05:00',0.87772,0.87772,0.87767,0.87767,46.75,0.87783,0.87783,0.87778,0.87778,64.85,False
'2018-06-07T04:06:00',0.87768,0.87771,0.87767,0.87767,37.65,0.87778,0.87782,0.87777,0.8778,52.42,True
'2018-06-07T04:07:00',0.87767,0.87774,0.87767,0.87773,44.0,0.87779,0.87786,0.87779,0.87783,38.26,True
'2018-06-07T04:08:00',0.87773,0.87783,0.87771,0.87781,87.69,0.87782,0.87795,0.87782,0.87793,92.18,True
'2018-06-07T04:09:00',0.87781,0.87799,0.87781,0.87797,98.23,0.87793,0.87809,0.87793,0.87808,108.47,False
'2018-06-07T04:10:00',0.87797,0.87799,0.87796,0.87797,49.65,0.87808,0.87809,0.87806,0.87807,51.96,False
'2018-06-07T04:11:00',0.87797,0.87797,0.87797,0.87797,11.18,0.87808,0.87809,0.87806,0.87809,26.6,True
'2018-06-07T04:12:00',0.87797,0.878,0.87796,0.87797,46.3,0.87808,0.8781,0.87807,0.87808,45.29,False
'2018-06-07T04:13:00',0.87797,0.878,0.87797,0.87797,42.22,0.87807,0.87809,0.87807,0.87808,37.22,False
'2018-06-07T04:14:00',0.87797,0.87798,0.87796,0.87797,69.67,0.87808,0.87809,0.87805,0.87807,40.47,False
'2018-06-07T04:15:00',0.87797,0.87798,0.87796,0.87796,67.35,0.87807,0.87808,0.87805,0.87808,40.06,True
'2018-06-07T04:16:00',0.87797,0.87799,0.87797,0.87799,32.02,0.87809,0.87809,0.87806,0.87809,28.83,True
'2018-06-07T04:17:00',0.87798,0.878,0.87798,0.87798,32.32,0.8781,0.87813,0.87808,0.8781,55.16,True
'2018-06-07T04:18:00',0.87798,0.87802,0.87798,0.87798,86.64,0.87808,0.87813,0.87808,0.87811,124.31,False
'2018-06-07T04:19:00',0.87799,0.87801,0.87798,0.87798,101.08,0.8781,0.87811,0.87807,0.87807,112.09,True
'2018-06-07T04:20:00',0.87798,0.87802,0.87798,0.87799,91.29,0.87809,0.87812,0.87808,0.87811,95.11,False
'2018-06-07T04:21:00',0.87801,0.87801,0.87798,0.87799,46.34,0.8781,0.87811,0.87808,0.87809,68.15,False
'2018-06-07T04:22:00',0.87798,0.87799,0.87796,0.87798,57.95,0.87809,0.87809,0.87806,0.87807,85.46,False
'2018-06-07T04:23:00',0.87798,0.87798,0.87796,0.87796,32.75,0.87808,0.87809,0.87803,0.87805,54.89,True
'2018-06-07T04:24:00',0.87797,0.87799,0.87794,0.87797,78.79,0.87805,0.87809,0.87803,0.87808,78.84,True
'2018-06-07T04:25:00',0.87797,0.87805,0.87796,0.87804,70.24,0.87808,0.87813,0.87806,0.87813,83.51,True
'2018-06-07T04:26:00',0.87805,0.87805,0.87797,0.87797,46.01,0.87814,0.87814,0.87807,0.87808,85.27,False
'2018-06-07T04:27:00',0.87797,0.87799,0.87796,0.87797,52.81,0.87807,0.8781,0.87805,0.87806,51.34,True
'2018-06-07T04:28:00',0.87797,0.87803,0.87796,0.87801,59.16,0.87805,0.87812,0.87805,0.87812,69.42,True
'2018-06-07T04:29:00',0.87802,0.87804,0.878,0.87802,23.21,0.87812,0.87814,0.87812,0.87814,40.12,False
'2018-06-07T04:30:00',0.87802,0.87802,0.87797,0.87798,154.91,0.87813,0.87813,0.87805,0.87807,120.03,False
'2018-06-07T04:31:00',0.87798,0.87799,0.87797,0.87798,63.7,0.87808,0.87811,0.87807,0.87808,73.75,True
'2018-06-07T04:32:00',0.87798,0.87802,0.87798,0.878,33.12,0.87808,0.8781,0.87807,0.8781,74.83,False
'2018-06-07T04:33:00',0.878,0.87801,0.87798,0.87799,46.2,0.8781,0.87811,0.87808,0.87808,63.06,False
'2018-06-07T04:34:00',0.87798,0.87799,0.87797,0.87798,20.97,0.87808,0.87809,0.87808,0.87809,15.99,True
'2018-06-07T04:35:00',0.87798,0.87801,0.87796,0.87799,60.39,0.87808,0.87811,0.87807,0.87811,42.96,True
'2018-06-07T04:36:00',0.87802,0.87803,0.87799,0.87801,55.96,0.87811,0.87813,0.87809,0.87813,65.84,False
'2018-06-07T04:37:00',0.87802,0.87802,0.878,0.87802,31.42,0.87812,0.87813,0.8781,0.87812,22.07,True
'2018-06-07T04:38:00',0.87802,0.87804,0.87801,0.87804,17.99,0.87813,0.87814,0.87812,0.87813,23.58,True
'2018-06-07T04:39:00',0.87804,0.87805,0.87804,0.87805,24.0,0.87812,0.87814,0.87812,0.87814,53.76,True
'2018-06-07T04:40:00',0.87806,0.87808,0.87806,0.87808,4.0,0.87814,0.87816,0.87814,0.87816,6.5,True
'2018-06-07T04:41:00',0.87808,0.87809,0.87804,0.87807,33.81,0.87817,0.87818,0.87816,0.87816,47.92,True
'2018-06-07T04:42:00',0.87807,0.87809,0.87807,0.87809,16.0,0.87815,0.87819,0.87815,0.87819,31.58,False
'2018-06-07T04:43:00',0.87809,0.87809,0.87797,0.87797,34.21,0.87816,0.87816,0.87809,0.87809,32.7,True
'2018-06-07T04:44:00',0.87796,0.87811,0.87796,0.87807,66.09,0.87808,0.87822,0.87808,0.87819,67.66,False
'2018-06-07T04:45:00',0.87805,0.87808,0.87804,0.87808,74.95,0.87818,0.8782,0.87816,0.87819,78.62,True
'2018-06-07T04:46:00',0.87808,0.87809,0.87807,0.87809,40.33,0.87819,0.87821,0.87819,0.87821,32.63,True
'2018-06-07T04:47:00',0.87809,0.87815,0.87809,0.87814,47.5,0.8782,0.87824,0.8782,0.87824,33.18,False
'2018-06-07T04:48:00',0.87813,0.87813,0.87809,0.8781,43.47,0.87824,0.87824,0.87821,0.87822,37.2,False
'2018-06-07T04:49:00',0.87811,0.87811,0.8781,0.8781,6.0,0.87822,0.87822,0.87822,0.87822,9.3,True
'2018-06-07T04:50:00',0.87811,0.87812,0.8781,0.87811,79.2,0.87822,0.87823,0.87821,0.87822,95.36,True
'2018-06-07T04:51:00',0.87811,0.87817,0.87811,0.87815,54.19,0.87823,0.87828,0.87822,0.87827,56.44,False
'2018-06-07T04:52:00',0.87815,0.87816,0.87813,0.87814,51.97,0.87826,0.87827,0.87824,0.87825,31.12,False
'2018-06-07T04:53:00',0.87815,0.87815,0.8781,0.8781,36.32,0.87825,0.87826,0.87821,0.87822,28.72,False
'2018-06-07T04:54:00',0.87811,0.87813,0.87808,0.87808,41.28,0.87823,0.87823,0.87819,0.87819,37.32,False
'2018-06-07T04:55:00',0.87809,0.87813,0.87808,0.87812,57.38,0.87819,0.87823,0.87819,0.87823,50.05,False
'2018-06-07T04:56:00',0.87811,0.87813,0.87811,0.87812,44.32,0.87823,0.87823,0.8782,0.87821,29.3,False
'2018-06-07T04:57:00',0.8781,0.87813,0.87807,0.87807,57.66,0.87822,0.87823,0.87819,0.87819,33.14,False
'2018-06-07T04:58:00',0.87808,0.8781,0.87806,0.87808,101.62,0.87819,0.87821,0.87818,0.8782,83.62,True
'2018-06-07T04:59:00',0.87811,0.87813,0.87806,0.87807,105.38,0.87822,0.87825,0.87815,0.87817,64.66,True
'2018-06-07T05:00:00',0.87807,0.87816,0.87803,0.87807,179.61,0.87817,0.87825,0.87815,0.87819,133.72,False
'2018-06-07T05:01:00',0.87806,0.87809,0.87804,0.87808,151.23,0.8782,0.87821,0.87816,0.8782,128.6,True
'2018-06-07T05:02:00',0.87807,0.8781,0.87806,0.87808,77.25,0.8782,0.87822,0.87819,0.87821,88.98,False
'2018-06-07T05:03:00',0.87807,0.87808,0.87803,0.87805,90.23,0.87821,0.87821,0.87815,0.87815,69.45,True
'2018-06-07T05:04:00',0.87805,0.8781,0.87805,0.87808,37.74,0.87817,0.87821,0.87815,0.87818,59.56,True
'2018-06-07T05:05:00',0.87808,0.87811,0.87806,0.87811,46.16,0.8782,0.87821,0.87817,0.87821,50.71,True
'2018-06-07T05:06:00',0.87811,0.87824,0.87811,0.87822,41.0,0.8782,0.87833,0.87818,0.87832,74.03,False
'2018-06-07T05:07:00',0.87823,0.87823,0.87815,0.87817,23.86,0.87832,0.87832,0.87827,0.87828,49.24,False
'2018-06-07T05:08:00',0.87816,0.87816,0.87808,0.87809,62.35,0.87826,0.87826,0.8782,0.87823,51.59,True
'2018-06-07T05:09:00',0.8781,0.87817,0.87808,0.87817,78.14,0.87822,0.8783,0.8782,0.8783,76.6,False
'2018-06-07T05:10:00',0.87816,0.87816,0.87812,0.87816,44.07,0.87828,0.87829,0.87825,0.87827,31.62,True
'2018-06-07T05:11:00',0.87816,0.87817,0.87811,0.87811,43.48,0.87828,0.87829,0.87822,0.87822,35.18,False
'2018-06-07T05:12:00',0.87811,0.87812,0.87809,0.8781,24.19,0.87823,0.87823,0.87821,0.87821,23.53,True
'2018-06-07T05:13:00',0.87809,0.87816,0.87809,0.87815,47.43,0.87822,0.87826,0.87821,0.87826,35.03,False
'2018-06-07T05:14:00',0.87815,0.87815,0.87812,0.87813,29.66,0.87825,0.87827,0.87823,0.87826,47.02,False
'2018-06-07T05:15:00',0.87814,0.87814,0.87812,0.87812,20.24,0.87826,0.87826,0.87822,0.87822,48.02,False
'2018-06-07T05:16:00',0.87813,0.87813,0.87807,0.87807,63.73,0.87822,0.87822,0.87816,0.87817,32.5,False
'2018-06-07T05:17:00',0.87808,0.87809,0.87807,0.87808,21.8,0.87818,0.8782,0.87818,0.8782,18.85,True
'2018-06-07T05:18:00',0.87807,0.8781,0.87807,0.8781,22.23,0.8782,0.87821,0.8782,0.87821,25.45,True
'2018-06-07T05:19:00',0.87811,0.87811,0.87809,0.87809,38.86,0.8782,0.87823,0.8782,0.87821,32.87,False
'2018-06-07T05:20:00',0.87809,0.87809,0.87806,0.87806,28.97,0.8782,0.8782,0.87817,0.87819,29.72,False
'2018-06-07T05:21:00',0.87806,0.87808,0.87806,0.87806,34.54,0.87819,0.8782,0.87817,0.8782,63.2,False
'2018-06-07T05:22:00',0.87806,0.87807,0.87805,0.87807,41.35,0.87819,0.8782,0.87817,0.87819,90.2,True
'2018-06-07T05:23:00',0.87807,0.87808,0.87807,0.87807,49.11,0.87818,0.8782,0.87818,0.87819,77.68,True
'2018-06-07T05:24:00',0.87807,0.8781,0.87807,0.87807,52.57,0.87819,0.87822,0.87819,0.8782,48.58,False
'2018-06-07T05:25:00',0.87808,0.87808,0.87801,0.87805,63.3,0.87819,0.8782,0.87813,0.87818,91.35,True
'2018-06-07T05:26:00',0.87806,0.87809,0.87804,0.87808,42.38,0.87818,0.87822,0.87815,0.87822,49.83,False
'2018-06-07T05:27:00',0.87809,0.87809,0.87805,0.87805,49.72,0.87821,0.87822,0.87817,0.87817,91.44,False
'2018-06-07T05:28:00',0.87805,0.87808,0.87804,0.87804,59.82,0.87819,0.87821,0.87817,0.87817,100.8,False
'2018-06-07T05:29:00',0.87805,0.87805,0.87803,0.87803,33.13,0.87817,0.87817,0.87812,0.87814,30.37,True
'2018-06-07T05:30:00',0.87801,0.87808,0.87801,0.87808,45.92,0.87813,0.87819,0.87812,0.87819,72.11,True
'2018-06-07T05:31:00',0.87808,0.87811,0.87808,0.87811,9.12,0.87819,0.87822,0.87819,0.87822,13.47,False
'2018-06-07T05:32:00',0.87811,0.87811,0.87805,0.87808,30.3,0.87822,0.87822,0.87817,0.87818,59.34,False
'2018-06-07T05:33:00',0.87808,0.87808,0.87805,0.87805,31.27,0.87818,0.87818,0.87815,0.87816,43.63,True
'2018-06-07T05:34:00',0.87807,0.87809,0.87805,0.87808,36.6,0.87815,0.8782,0.87815,0.87819,58.09,True
'2018-06-07T05:35:00',0.87808,0.8781,0.87807,0.8781,23.52,0.8782,0.87821,0.87818,0.87821,47.29,True
'2018-06-07T05:36:00',0.8781,0.87811,0.87808,0.87809,39.25,0.87821,0.87822,0.8782,0.87822,83.98,False
'2018-06-07T05:37:00',0.87809,0.8781,0.87806,0.87807,36.28,0.87822,0.87822,0.87818,0.8782,49.92,False
'2018-06-07T05:38:00',0.87807,0.87809,0.87807,0.87807,37.12,0.87819,0.87822,0.87817,0.87818,76.28,False
'2018-06-07T05:39:00',0.87807,0.87807,0.87805,0.87805,30.01,0.87818,0.8782,0.87817,0.87818,52.91,True
'2018-06-07T05:40:00',0.87805,0.87811,0.87803,0.87808,92.49,0.87816,0.87821,0.87815,0.87821,111.0,True
'2018-06-07T05:41:00',0.87811,0.87812,0.87809,0.87811,31.11,0.87821,0.87824,0.87821,0.87822,34.66,False
'2018-06-07T05:42:00',0.87811,0.87812,0.87809,0.87809,47.77,0.87822,0.87823,0.87821,0.87821,56.78,False
'2018-06-07T05:43:00',0.87809,0.87809,0.87808,0.87808,8.0,0.87821,0.87821,0.87819,0.87819,15.35,False
'2018-06-07T05:44:00',0.87807,0.87808,0.87805,0.87808,68.44,0.87819,0.8782,0.87818,0.8782,76.65,True
'2018-06-07T05:45:00',0.87808,0.87809,0.87803,0.87803,38.85,0.87821,0.87821,0.87815,0.87816,66.9,False
'2018-06-07T05:46:00',0.87803,0.87804,0.87802,0.87802,25.98,0.87817,0.87817,0.87814,0.87815,38.59,True
'2018-06-07T05:47:00',0.87804,0.87805,0.87802,0.87804,30.6,0.87815,0.87817,0.87814,0.87817,45.46,True
'2018-06-07T05:48:00',0.87805,0.87808,0.87805,0.87805,36.15,0.87817,0.8782,0.87817,0.87818,34.08,False
'2018-06-07T05:49:00',0.87805,0.87806,0.87805,0.87805,35.5,0.87818,0.87818,0.87817,0.87818,62.59,True
'2018-06-07T05:50:00',0.87805,0.87809,0.87804,0.87807,57.21,0.87817,0.87819,0.87816,0.87818,121.81,False
'2018-06-07T05:51:00',0.87807,0.87809,0.87806,0.87806,17.74,0.87819,0.87819,0.87818,0.87819,42.59,False
'2018-06-07T05:52:00',0.87806,0.87806,0.87804,0.87804,45.51,0.87819,0.87819,0.87816,0.87817,51.17,True
'2018-06-07T05:53:00',0.87804,0.87807,0.87802,0.87802,72.19,0.87816,0.87819,0.87812,0.87812,111.5,False
'2018-06-07T05:54:00',0.87802,0.87802,0.878,0.87802,31.12,0.87812,0.87813,0.87809,0.87812,75.75,False
'2018-06-07T05:55:00',0.87802,0.87802,0.8779,0.87794,70.78,0.87812,0.87812,0.87802,0.87807,125.31,False
'2018-06-07T05:56:00',0.87794,0.87796,0.87791,0.87791,12.85,0.87805,0.87808,0.87803,0.87803,23.09,False
'2018-06-07T05:57:00',0.87791,0.87793,0.87789,0.87789,27.5,0.87803,0.87803,0.878,0.878,40.42,False
'2018-06-07T05:58:00',0.87789,0.87791,0.87787,0.87787,54.89,0.87801,0.87803,0.87798,0.87798,59.78,True
'2018-06-07T05:59:00',0.87787,0.87793,0.87787,0.87793,32.2,0.87797,0.87805,0.87797,0.87804,43.82,True
'2018-06-07T06:00:00',0.87793,0.87795,0.87791,0.87795,50.94,0.87803,0.87807,0.87803,0.87806,73.23,True
'2018-06-07T06:01:00',0.87795,0.87799,0.87795,0.87797,24.25,0.87807,0.87809,0.87807,0.87809,36.2,True
'2018-06-07T06:02:00',0.87797,0.878,0.87793,0.878,51.58,0.8781,0.87812,0.87806,0.87812,55.98,True
'2018-06-07T06:03:00',0.878,0.87805,0.878,0.87803,18.0,0.87811,0.87812,0.8781,0.87811,28.81,True
'2018-06-07T06:04:00',0.87803,0.87811,0.878,0.87801,33.18,0.87812,0.87821,0.8781,0.8781,51.07,False
'2018-06-07T06:05:00',0.87801,0.87801,0.87795,0.87798,25.99,0.87811,0.87811,0.87805,0.87806,38.09,False
'2018-06-07T06:06:00',0.87796,0.87797,0.87793,0.87796,26.02,0.87806,0.87806,0.87803,0.87805,57.53,True
'2018-06-07T06:07:00',0.87796,0.87797,0.87795,0.87797,13.62,0.87806,0.87807,0.87805,0.87805,24.26,True
'2018-06-07T06:08:00',0.87798,0.87804,0.87798,0.87802,6.0,0.87807,0.87809,0.87807,0.87808,6.72,False
'2018-06-07T06:09:00',0.87801,0.87801,0.87794,0.87797,26.46,0.87808,0.87812,0.87805,0.87806,47.47,True
'2018-06-07T06:10:00',0.87795,0.87803,0.87795,0.87802,25.74,0.87806,0.87813,0.87806,0.87811,31.32,True
'2018-06-07T06:11:00',0.87801,0.87804,0.87801,0.87803,27.5,0.87811,0.87813,0.87811,0.87813,47.43,False
'2018-06-07T06:12:00',0.87802,0.87802,0.87801,0.87801,20.62,0.87813,0.87813,0.87811,0.87813,44.8,True
'2018-06-07T06:13:00',0.87799,0.87805,0.87799,0.87805,20.06,0.87812,0.87818,0.87812,0.87817,27.95,True
'2018-06-07T06:14:00',0.87805,0.87806,0.87805,0.87805,16.32,0.87816,0.87817,0.87815,0.87816,32.0,True
'2018-06-07T06:15:00',0.87804,0.87806,0.87804,0.87805,21.46,0.87816,0.87819,0.87816,0.87818,40.78,False
'2018-06-07T06:16:00',0.87805,0.87806,0.87805,0.87805,20.32,0.87817,0.87817,0.87815,0.87817,22.42,True
'2018-06-07T06:17:00',0.87805,0.87807,0.87802,0.87807,59.31,0.87816,0.87819,0.87815,0.87818,69.62,True
'2018-06-07T06:18:00',0.87807,0.87808,0.87807,0.87807,32.87,0.87819,0.87819,0.87819,0.87819,24.99,True
'2018-06-07T06:19:00',0.87809,0.87809,0.87808,0.87809,3.12,0.87819,0.8782,0.87818,0.8782,6.71,False
'2018-06-07T06:20:00',0.87808,0.87809,0.87808,0.87808,6.0,0.87819,0.87819,0.87817,0.87817,9.73,False
'2018-06-07T06:21:00',0.87809,0.87809,0.87802,0.87805,21.5,0.87818,0.87819,0.87812,0.87814,46.49,False
'2018-06-07T06:22:00',0.87804,0.87805,0.87801,0.87802,21.94,0.87814,0.87815,0.87811,0.87812,48.93,True
'2018-06-07T06:23:00',0.87803,0.87807,0.87802,0.87803,26.44,0.87812,0.87819,0.87812,0.87813,49.18,True
'2018-06-07T06:24:00',0.87802,0.87809,0.87801,0.87809,58.01,0.87812,0.87819,0.8781,0.87819,71.01,True
'2018-06-07T06:25:00',0.87809,0.87811,0.87807,0.87807,13.48,0.8782,0.87821,0.87819,0.87819,17.75,True
'2018-06-07T06:26:00',0.87807,0.87814,0.87807,0.87812,47.35,0.87819,0.87824,0.87819,0.87824,53.18,True
'2018-06-07T06:27:00',0.87816,0.8782,0.87813,0.87813,45.72,0.87826,0.8783,0.87824,0.87824,65.07,False
'2018-06-07T06:28:00',0.87814,0.87816,0.87813,0.87816,29.81,0.87824,0.87826,0.87823,0.87826,45.32,True
'2018-06-07T06:29:00',0.87816,0.87817,0.8781,0.87814,30.18,0.87824,0.87827,0.8782,0.87822,51.9,False
'2018-06-07T06:30:00',0.87814,0.87815,0.87811,0.87812,18.11,0.87822,0.87823,0.8782,0.87823,31.19,True
'2018-06-07T06:31:00',0.87812,0.87815,0.87811,0.87814,27.41,0.87822,0.87825,0.87821,0.87824,32.96,False
'2018-06-07T06:32:00',0.87814,0.87815,0.87809,0.87809,60.14,0.87825,0.87825,0.8782,0.8782,76.71,True
'2018-06-07T06:33:00',0.87809,0.87817,0.87809,0.87816,29.28,0.87821,0.87827,0.8782,0.87826,42.91,False
'2018-06-07T06:34:00',0.87814,0.87817,0.87812,0.87816,37.19,0.87826,0.87827,0.87822,0.87826,66.33,False
'2018-06-07T06:35:00',0.87816,0.87816,0.87813,0.87813,6.36,0.87826,0.87826,0.87823,0.87823,9.06,False
'2018-06-07T06:36:00',0.8781,0.87814,0.8781,0.87814,9.11,0.87823,0.87824,0.87823,0.87823,14.43,True
'2018-06-07T06:37:00',0.87814,0.87817,0.87814,0.87817,26.35,0.87826,0.87828,0.87825,0.87828,45.82,False
'2018-06-07T06:38:00',0.87817,0.87817,0.87815,0.87815,26.72,0.87828,0.87828,0.87824,0.87828,26.14,False
'2018-06-07T06:39:00',0.87815,0.87816,0.87814,0.87815,35.69,0.87828,0.87828,0.87825,0.87825,36.13,False
'2018-06-07T06:40:00',0.87815,0.87815,0.87814,0.87814,12.14,0.87825,0.87826,0.87824,0.87826,12.45,True
'2018-06-07T06:41:00',0.87814,0.87816,0.87814,0.87816,13.42,0.87827,0.87829,0.87826,0.87829,13.07,True
'2018-06-07T06:42:00',0.87816,0.87817,0.87816,0.87817,17.08,0.87828,0.87829,0.87826,0.87829,28.42,False
'2018-06-07T06:43:00',0.87816,0.87816,0.87816,0.87816,6.52,0.87829,0.87829,0.87829,0.87829,7.52,False
'2018-06-07T06:44:00',0.87816,0.87816,0.87815,0.87815,20.77,0.87829,0.87829,0.87826,0.87826,15.42,True
'2018-06-07T06:45:00',0.87816,0.87817,0.87812,0.87812,42.74,0.87827,0.87828,0.8782,0.87821,41.31,False
'2018-06-07T06:46:00',0.87811,0.87815,0.8781,0.87812,52.02,0.87821,0.87826,0.87821,0.87823,44.91,True
'2018-06-07T06:47:00',0.87812,0.87816,0.87811,0.87812,58.46,0.87821,0.87827,0.87821,0.87824,36.55,True
'2018-06-07T06:48:00',0.87812,0.87819,0.87812,0.87815,109.56,0.87821,0.87829,0.87821,0.87824,41.87,False
'2018-06-07T06:49:00',0.87814,0.87814,0.87812,0.87812,52.52,0.87824,0.87824,0.87821,0.87822,24.0,True
'2018-06-07T06:50:00',0.87813,0.87815,0.87811,0.87812,37.73,0.87822,0.87823,0.8782,0.87821,26.04,False
'2018-06-07T06:51:00',0.87812,0.87814,0.87808,0.87812,38.33,0.87823,0.87824,0.87818,0.87822,28.04,True
'2018-06-07T06:52:00',0.87812,0.87815,0.87811,0.87812,59.79,0.87821,0.87824,0.87818,0.87822,42.52,True
'2018-06-07T06:53:00',0.87812,0.87816,0.87812,0.87814,68.59,0.87823,0.87826,0.8782,0.87826,104.44,True
'2018-06-07T06:54:00',0.87814,0.87816,0.87812,0.87812,74.13,0.87826,0.87827,0.87823,0.87823,99.72,False
'2018-06-07T06:55:00',0.87812,0.87813,0.87812,0.87813,12.39,0.87822,0.87826,0.87822,0.87824,17.34,False
'2018-06-07T06:56:00',0.87813,0.87813,0.87809,0.87809,30.55,0.87823,0.87824,0.87818,0.87819,67.86,False
'2018-06-07T06:57:00',0.87809,0.8781,0.87807,0.87807,55.35,0.8782,0.87821,0.87817,0.87818,49.53,True
'2018-06-07T06:58:00',0.8781,0.87812,0.87802,0.87803,58.52,0.8782,0.87822,0.87811,0.87811,84.14,False
'2018-06-07T06:59:00',0.87802,0.87805,0.87802,0.87804,51.76,0.87812,0.87816,0.87811,0.87814,73.48,False
'2018-06-07T07:00:00',0.87803,0.87805,0.87801,0.87804,62.7,0.87813,0.87815,0.87811,0.87815,60.44,True
'2018-06-07T07:01:00',0.87806,0.87806,0.87801,0.87805,40.92,0.87816,0.87817,0.87811,0.87814,59.58,False
'2018-06-07T07:02:00',0.87805,0.87806,0.878,0.87806,39.17,0.87815,0.87817,0.87812,0.87817,42.89,False
'2018-06-07T07:03:00',0.87805,0.87805,0.87804,0.87804,2.25,0.87816,0.87816,0.87814,0.87814,2.87,False
'2018-06-07T07:04:00',0.87803,0.87804,0.87801,0.87802,79.28,0.87815,0.87815,0.87811,0.87812,98.84,False
'2018-06-07T07:05:00',0.87803,0.87803,0.87799,0.87799,27.46,0.87812,0.87812,0.87809,0.87809,50.83,True
'2018-06-07T07:06:00',0.87799,0.87805,0.87797,0.87805,49.63,0.87809,0.87815,0.87808,0.87815,47.42,True
'2018-06-07T07:07:00',0.87806,0.87806,0.87801,0.87803,21.7,0.87815,0.87815,0.87812,0.87815,16.31,True
'2018-06-07T07:08:00',0.87804,0.87809,0.87804,0.87809,72.19,0.87815,0.87821,0.87814,0.8782,54.47,True
'2018-06-07T07:09:00',0.87809,0.8781,0.87801,0.87802,122.24,0.87819,0.87822,0.87812,0.87813,83.41,False
'2018-06-07T07:10:00',0.87802,0.87805,0.87801,0.87805,62.18,0.87814,0.87817,0.87809,0.87815,63.69,True
'2018-06-07T07:11:00',0.87807,0.87809,0.87804,0.87806,56.78,0.87817,0.8782,0.87815,0.87817,65.55,True
'2018-06-07T07:12:00',0.87804,0.87809,0.87804,0.87808,79.06,0.87816,0.87821,0.87816,0.8782,91.15,True
'2018-06-07T07:13:00',0.87808,0.8781,0.87808,0.87809,22.09,0.8782,0.8782,0.87819,0.8782,30.76,True
'2018-06-07T07:14:00',0.87809,0.87811,0.87804,0.87805,52.31,0.87821,0.87821,0.87813,0.87816,32.57,False
'2018-06-07T07:15:00',0.87805,0.87805,0.87802,0.87803,28.06,0.87815,0.87815,0.87811,0.87812,21.5,False
'2018-06-07T07:16:00',0.87802,0.87803,0.87802,0.87803,8.64,0.87812,0.87813,0.87812,0.87813,7.5,True
'2018-06-07T07:17:00',0.87803,0.87807,0.87802,0.87803,68.12,0.87814,0.87815,0.87812,0.87813,34.87,False
'2018-06-07T07:18:00',0.87804,0.87805,0.87802,0.87803,50.9,0.87813,0.87813,0.87812,0.87812,30.25,True
'2018-06-07T07:19:00',0.87802,0.87808,0.87802,0.87807,48.22,0.87812,0.87817,0.87811,0.87816,40.5,False
'2018-06-07T07:20:00',0.87806,0.87807,0.87806,0.87806,8.96,0.87816,0.87816,0.87816,0.87816,8.5,True
'2018-06-07T07:21:00',0.87806,0.87809,0.87806,0.87809,14.48,0.87819,0.87819,0.87817,0.87819,9.24,True
'2018-06-07T07:22:00',0.87809,0.87814,0.87809,0.87813,53.17,0.8782,0.87825,0.87818,0.87825,40.28,True
'2018-06-07T07:23:00',0.87814,0.87824,0.87813,0.87815,79.86,0.87825,0.87836,0.87823,0.87825,64.43,True
'2018-06-07T07:24:00',0.87814,0.87825,0.87814,0.87824,88.09,0.87824,0.87837,0.87824,0.87837,65.16,True
'2018-06-07T07:25:00',0.87824,0.87828,0.87819,0.87819,65.07,0.87836,0.87837,0.87829,0.87829,61.94,False
'2018-06-07T07:26:00',0.87822,0.87825,0.87822,0.87824,22.99,0.87831,0.87837,0.87831,0.87835,19.26,False
'2018-06-07T07:27:00',0.87824,0.87825,0.87822,0.87823,80.37,0.87834,0.87836,0.87829,0.87834,66.14,False
'2018-06-07T07:28:00',0.87823,0.87825,0.87822,0.87825,95.09,0.87833,0.87836,0.87833,0.87835,73.66,True
'2018-06-07T07:29:00',0.87825,0.87827,0.87822,0.87825,70.66,0.87836,0.87837,0.87834,0.87835,44.03,False
'2018-06-07T07:30:00',0.87827,0.87827,0.87818,0.87819,78.86,0.87836,0.87837,0.87828,0.87828,56.86,False
'2018-06-07T07:31:00',0.87818,0.87825,0.87815,0.87825,81.29,0.87828,0.87834,0.87825,0.87834,49.27,False
'2018-06-07T07:32:00',0.87823,0.87824,0.87821,0.87823,71.45,0.87834,0.87834,0.8783,0.87833,46.67,True
'2018-06-07T07:33:00',0.87825,0.87827,0.87823,0.87827,30.31,0.87833,0.87838,0.87833,0.87836,19.57,True
'2018-06-07T07:34:00',0.87828,0.8783,0.87828,0.8783,6.75,0.87838,0.8784,0.87838,0.8784,5.5,True
'2018-06-07T07:35:00',0.8783,0.87834,0.8783,0.8783,29.17,0.87842,0.87844,0.8784,0.8784,20.53,False
'2018-06-07T07:36:00',0.8783,0.8783,0.87828,0.87828,11.0,0.87839,0.87841,0.87837,0.87839,25.62,False
'2018-06-07T07:37:00',0.8783,0.8783,0.87827,0.87829,66.62,0.87841,0.87841,0.87836,0.87837,73.98,True
'2018-06-07T07:38:00',0.87829,0.87831,0.87825,0.87825,36.59,0.8784,0.87841,0.87834,0.87834,41.8,False
'2018-06-07T07:39:00',0.87824,0.87825,0.8782,0.8782,31.9,0.87834,0.87834,0.8783,0.8783,23.37,False
'2018-06-07T07:40:00',0.87819,0.8782,0.87815,0.87816,57.52,0.87829,0.87829,0.87824,0.87826,27.12,True
'2018-06-07T07:41:00',0.87817,0.87827,0.87816,0.87827,36.77,0.87826,0.87837,0.87826,0.87837,25.69,False
'2018-06-07T07:42:00',0.87826,0.87826,0.87822,0.87824,53.09,0.87836,0.87836,0.87832,0.87834,28.97,False
'2018-06-07T07:43:00',0.87824,0.87824,0.87818,0.87818,33.19,0.87834,0.87837,0.87828,0.87828,44.81,True
'2018-06-07T07:44:00',0.87818,0.87843,0.87817,0.8784,84.9,0.87828,0.87852,0.87827,0.87846,69.91,False
'2018-06-07T07:45:00',0.8784,0.8784,0.87829,0.87833,157.7,0.87852,0.87852,0.8784,0.87845,161.15,False
'2018-06-07T07:46:00',0.87833,0.87836,0.87829,0.87835,137.14,0.87844,0.87848,0.87839,0.87846,112.81,True
'2018-06-07T07:47:00',0.87836,0.87839,0.87829,0.87831,90.26,0.87846,0.8785,0.87839,0.87844,90.57,False
'2018-06-07T07:48:00',0.87831,0.87838,0.87831,0.87834,51.73,0.87842,0.87847,0.87842,0.87844,91.84,True
'2018-06-07T07:49:00',0.87835,0.8784,0.87832,0.87839,62.44,0.87843,0.87849,0.87842,0.87849,71.76,True
'2018-06-07T07:50:00',0.87841,0.87841,0.87836,0.8784,38.56,0.87852,0.87853,0.87848,0.8785,48.48,False
'2018-06-07T07:51:00',0.8784,0.8784,0.87834,0.87837,108.4,0.87849,0.8785,0.87844,0.87848,75.62,False
'2018-06-07T07:52:00',0.87838,0.8784,0.87836,0.87836,55.12,0.87848,0.8785,0.87847,0.87848,33.16,False
'2018-06-07T07:53:00',0.87837,0.87837,0.87836,0.87837,25.61,0.87847,0.87848,0.87847,0.87847,14.36,True
'2018-06-07T07:54:00',0.87838,0.87838,0.87828,0.87835,66.44,0.87849,0.87849,0.87839,0.87847,74.82,False
'2018-06-07T07:55:00',0.87835,0.87835,0.87828,0.8783,33.85,0.87846,0.87846,0.8784,0.87841,49.62,True
'2018-06-07T07:56:00',0.87829,0.87839,0.87829,0.87836,43.08,0.8784,0.8785,0.8784,0.87848,51.44,False
'2018-06-07T07:57:00',0.87835,0.87836,0.87834,0.87835,25.78,0.87846,0.87848,0.87845,0.87847,11.75,True
'2018-06-07T07:58:00',0.87836,0.87836,0.87835,0.87836,18.21,0.87847,0.87849,0.87845,0.87847,14.06,True
'2018-06-07T07:59:00',0.87839,0.87847,0.87839,0.87846,68.47,0.87848,0.87858,0.87848,0.87857,59.0,False
'2018-06-07T08:00:00',0.87846,0.87846,0.87811,0.87817,182.14,0.87857,0.87857,0.87823,0.87832,233.35,False
'2018-06-07T08:01:00',0.87818,0.87827,0.87813,0.87823,150.5,0.87832,0.87838,0.87823,0.87834,147.59,True
'2018-06-07T08:02:00',0.87824,0.87829,0.87816,0.87818,151.7,0.87834,0.87838,0.87827,0.87827,112.2,False
'2018-06-07T08:03:00',0.87817,0.87825,0.87816,0.8782,129.89,0.87827,0.87835,0.87826,0.87831,104.1,True
'2018-06-07T08:04:00',0.8782,0.87826,0.87819,0.87825,77.56,0.8783,0.87835,0.87828,0.87835,88.85,True
'2018-06-07T08:05:00',0.87826,0.87834,0.87823,0.87829,91.86,0.87835,0.87845,0.87832,0.87838,107.58,False
'2018-06-07T08:06:00',0.87829,0.87831,0.87823,0.87825,89.48,0.87839,0.87841,0.87834,0.87835,84.06,False
'2018-06-07T08:07:00',0.87826,0.87827,0.87816,0.87822,135.67,0.87835,0.87838,0.87827,0.87832,118.52,True
'2018-06-07T08:08:00',0.87822,0.87829,0.87817,0.87823,151.52,0.87832,0.87839,0.87829,0.87834,152.44,False
'2018-06-07T08:09:00',0.87822,0.87828,0.87817,0.87817,107.55,0.87834,0.87839,0.87828,0.87828,90.9,False
'2018-06-07T08:10:00',0.87817,0.8782,0.87813,0.87819,73.36,0.87828,0.87831,0.87824,0.87828,95.56,True
'2018-06-07T08:11:00',0.8782,0.87823,0.87819,0.87821,55.56,0.8783,0.87834,0.87829,0.87832,70.97,True
'2018-06-07T08:12:00',0.87821,0.87839,0.87819,0.87836,105.1,0.87832,0.87851,0.8783,0.87847,102.7,False
'2018-06-07T08:13:00',0.87836,0.87837,0.87827,0.87835,91.61,0.87847,0.87847,0.87836,0.87846,111.82,True
'2018-06-07T08:14:00',0.87835,0.87841,0.87834,0.87834,149.93,0.87843,0.87852,0.87843,0.87846,160.37,True
'2018-06-07T08:15:00',0.87834,0.87847,0.87834,0.87842,128.53,0.87845,0.87856,0.87844,0.87852,134.05,False
'2018-06-07T08:16:00',0.87842,0.87845,0.87834,0.87834,130.78,0.87851,0.87853,0.87843,0.87844,128.66,False
'2018-06-07T08:17:00',0.87834,0.87834,0.87828,0.8783,167.34,0.87845,0.87845,0.87838,0.8784,143.99,True
'2018-06-07T08:18:00',0.8783,0.87836,0.87828,0.87831,128.35,0.87841,0.87846,0.87837,0.87842,138.71,False
'2018-06-07T08:19:00',0.87831,0.87831,0.87822,0.87828,190.65,0.87837,0.87841,0.87831,0.87837,182.82,True
'2018-06-07T08:20:00',0.87828,0.87838,0.87827,0.87837,134.62,0.87836,0.87847,0.87836,0.87846,118.22,False
'2018-06-07T08:21:00',0.87837,0.87838,0.87831,0.87837,144.13,0.87846,0.87847,0.87839,0.87846,119.07,True
'2018-06-07T08:22:00',0.87837,0.87843,0.87832,0.87843,163.89,0.87846,0.87853,0.87842,0.87852,169.71,True
'2018-06-07T08:23:00',0.87842,0.87864,0.87839,0.87861,195.62,0.87852,0.87875,0.87849,0.87872,203.4,True
'2018-06-07T08:24:00',0.8786,0.87866,0.87857,0.8786,197.82,0.87872,0.87876,0.87865,0.87871,197.82,False
'2018-06-07T08:25:00',0.8786,0.87865,0.87856,0.87863,120.21,0.87871,0.87874,0.87865,0.87872,123.05,True
'2018-06-07T08:26:00',0.87862,0.87874,0.87859,0.87868,145.71,0.87871,0.87878,0.87867,0.87876,135.2,False
'2018-06-07T08:27:00',0.87867,0.87872,0.87864,0.87868,164.26,0.87874,0.8788,0.87874,0.87877,139.65,False
'2018-06-07T08:28:00',0.87868,0.87871,0.87867,0.87869,108.91,0.87877,0.8788,0.87877,0.8788,107.05,True
'2018-06-07T08:29:00',0.8787,0.87872,0.87866,0.87866,154.0,0.8788,0.8788,0.87876,0.87876,133.63,True
'2018-06-07T08:30:00',0.87867,0.87875,0.87856,0.87857,143.85,0.87876,0.8788,0.87863,0.87864,191.93,False
'2018-06-07T08:31:00',0.87855,0.87859,0.87842,0.87846,137.12,0.87864,0.87865,0.87849,0.87854,118.79,True
'2018-06-07T08:32:00',0.87844,0.87861,0.87839,0.87848,105.71,0.87853,0.87868,0.87845,0.87856,168.53,False
'2018-06-07T08:33:00',0.8785,0.87855,0.87842,0.87855,121.55,0.87858,0.87864,0.87849,0.87864,112.63,True
'2018-06-07T08:34:00',0.87854,0.87856,0.87843,0.87845,155.82,0.87863,0.87865,0.87852,0.87853,139.4,False
'2018-06-07T08:35:00',0.87845,0.87846,0.87841,0.87843,83.04,0.87852,0.87854,0.87849,0.8785,88.24,True
'2018-06-07T08:36:00',0.87843,0.8785,0.87839,0.87844,138.99,0.87851,0.87859,0.87848,0.87851,131.55,False
'2018-06-07T08:37:00',0.87845,0.87845,0.87836,0.87844,103.86,0.87852,0.87852,0.87842,0.87852,114.16,False
'2018-06-07T08:38:00',0.87843,0.87845,0.87812,0.87813,170.31,0.87852,0.87852,0.87819,0.87822,240.49,False
'2018-06-07T08:39:00',0.87816,0.87827,0.87808,0.87818,174.3,0.87822,0.87833,0.87815,0.87824,117.35,True
'2018-06-07T08:40:00',0.87818,0.87828,0.87816,0.87828,96.45,0.87825,0.87833,0.87822,0.87833,71.95,True
'2018-06-07T08:41:00',0.87826,0.87835,0.87825,0.87831,147.14,0.87833,0.87843,0.87833,0.87839,145.24,True
'2018-06-07T08:42:00',0.87831,0.87838,0.87813,0.87813,84.56,0.8784,0.87846,0.8782,0.8782,109.91,False
'2018-06-07T08:43:00',0.87813,0.87825,0.87812,0.87817,93.94,0.87821,0.87832,0.87819,0.87825,76.16,False
'2018-06-07T08:44:00',0.87817,0.87819,0.87797,0.87799,148.11,0.87825,0.87826,0.87805,0.87808,77.72,False
'2018-06-07T08:45:00',0.87799,0.87801,0.87777,0.87779,176.07,0.87808,0.87808,0.87784,0.87786,114.97,False
'2018-06-07T08:46:00',0.87779,0.878,0.87779,0.878,122.03,0.87785,0.87807,0.87785,0.87807,85.17,True
'2018-06-07T08:47:00',0.878,0.87823,0.87798,0.8782,134.71,0.87806,0.87829,0.87805,0.87828,190.76,True
'2018-06-07T08:48:00',0.87818,0.8783,0.87816,0.8783,93.73,0.87827,0.87838,0.87823,0.87838,150.38,True
'2018-06-07T08:49:00',0.87831,0.87833,0.87828,0.87832,67.06,0.8784,0.87843,0.87836,0.87841,79.03,True
'2018-06-07T08:50:00',0.87833,0.87834,0.87829,0.87832,81.74,0.87841,0.87843,0.87834,0.87839,119.27,True
'2018-06-07T08:51:00',0.87832,0.87843,0.87828,0.87841,85.09,0.87838,0.8785,0.87837,0.87847,164.01,True
'2018-06-07T08:52:00',0.87841,0.87859,0.87836,0.87844,136.71,0.87848,0.87865,0.87842,0.87849,188.69,False
'2018-06-07T08:53:00',0.87844,0.87858,0.87843,0.87856,141.49,0.8785,0.87865,0.87847,0.87864,158.46,True
'2018-06-07T08:54:00',0.87856,0.87869,0.87854,0.87869,121.2,0.87865,0.87876,0.87861,0.87876,97.22,False
'2018-06-07T08:55:00',0.87867,0.87869,0.87847,0.87849,174.06,0.87876,0.87876,0.87855,0.87857,192.89,False
'2018-06-07T08:56:00',0.8785,0.87869,0.87849,0.87863,171.41,0.87857,0.87875,0.87857,0.87871,127.59,False
'2018-06-07T08:57:00',0.87863,0.87866,0.87857,0.87857,199.18,0.8787,0.87873,0.87864,0.87865,162.73,True
'2018-06-07T08:58:00',0.87856,0.87869,0.87854,0.87863,169.4,0.87866,0.87878,0.87863,0.87873,159.88,False
'2018-06-07T08:59:00',0.87863,0.87868,0.87848,0.87856,133.04,0.87872,0.87875,0.87856,0.87865,147.26,True
'2018-06-07T09:00:00',0.87859,0.87873,0.87848,0.87859,261.65,0.87865,0.87881,0.87855,0.87866,316.37,False
'2018-06-07T09:01:00',0.87858,0.87865,0.87855,0.8786,167.52,0.87865,0.87872,0.87862,0.87869,178.4,True
'2018-06-07T09:02:00',0.87861,0.87869,0.87849,0.87864,148.3,0.87869,0.87877,0.87856,0.87871,200.05,True
'2018-06-07T09:03:00',0.87865,0.87873,0.87865,0.87865,121.98,0.87874,0.8788,0.87872,0.87872,133.76,False
'2018-06-07T09:04:00',0.87865,0.87868,0.87853,0.87856,130.09,0.87874,0.87874,0.8786,0.87864,201.78,True
'2018-06-07T09:05:00',0.87858,0.87877,0.87854,0.87874,115.78,0.87863,0.87883,0.87862,0.8788,177.39,False
'2018-06-07T09:06:00',0.87874,0.87876,0.87867,0.87868,126.16,0.8788,0.87883,0.87874,0.87876,216.63,False
'2018-06-07T09:07:00',0.87868,0.87876,0.87864,0.87874,157.52,0.87876,0.87882,0.87871,0.87881,245.98,True
'2018-06-07T09:08:00',0.87873,0.87879,0.87864,0.8787,130.78,0.87881,0.87885,0.8787,0.87878,181.73,False
'2018-06-07T09:09:00',0.87868,0.87875,0.87863,0.87872,158.72,0.87876,0.87883,0.8787,0.87878,219.62,True
'2018-06-07T09:10:00',0.87872,0.87882,0.87867,0.8788,155.16,0.87879,0.87888,0.87873,0.87886,194.73,True
'2018-06-07T09:11:00',0.87881,0.87933,0.87881,0.87913,193.87,0.87886,0.87939,0.87886,0.87921,217.12,False
'2018-06-07T09:12:00',0.87914,0.87919,0.87891,0.87893,229.98,0.87921,0.87927,0.87897,0.87898,191.08,False
'2018-06-07T09:13:00',0.87892,0.87905,0.87892,0.87903,125.44,0.87898,0.87912,0.87898,0.8791,125.31,True
'2018-06-07T09:14:00',0.87902,0.87908,0.87902,0.87907,68.56,0.8791,0.87914,0.8791,0.87913,91.57,False
'2018-06-07T09:15:00',0.87908,0.87908,0.87896,0.879,83.66,0.87913,0.87913,0.87901,0.87905,67.89,False
'2018-06-07T09:16:00',0.87898,0.87899,0.87889,0.87889,100.45,0.87905,0.87905,0.87896,0.87896,117.15,False
'2018-06-07T09:17:00',0.87889,0.87895,0.87877,0.87879,118.34,0.87897,0.87901,0.87885,0.87888,121.82,False
'2018-06-07T09:18:00',0.87878,0.87879,0.8786,0.87862,100.4,0.87886,0.87888,0.87866,0.8787,101.75,False
'2018-06-07T09:19:00',0.87863,0.87863,0.87848,0.87848,112.69,0.8787,0.8787,0.87856,0.87856,86.94,False
'2018-06-07T09:20:00',0.87849,0.87858,0.87812,0.87839,212.0,0.87856,0.87867,0.87819,0.87846,177.0,False
'2018-06-07T09:21:00',0.87838,0.87842,0.87834,0.87836,84.97,0.87844,0.87849,0.87842,0.87843,66.8,True
'2018-06-07T09:22:00',0.87836,0.87846,0.87835,0.87835,142.88,0.87844,0.87854,0.87841,0.87841,116.18,False
'2018-06-07T09:23:00',0.87833,0.87836,0.87811,0.87811,170.65,0.87842,0.87845,0.87819,0.8782,190.84,False
'2018-06-07T09:24:00',0.87811,0.87826,0.87811,0.8782,75.41,0.87818,0.87833,0.87818,0.87828,78.85,True
'2018-06-07T09:25:00',0.87821,0.87837,0.87818,0.8783,116.63,0.87829,0.87843,0.87825,0.87838,196.31,True
'2018-06-07T09:26:00',0.8783,0.87838,0.87823,0.87827,57.02,0.87838,0.87846,0.8783,0.87836,80.6,False
'2018-06-07T09:27:00',0.87829,0.87829,0.87806,0.87814,153.53,0.87836,0.87836,0.87811,0.87821,172.77,True
'2018-06-07T09:28:00',0.87817,0.87831,0.87804,0.87826,150.73,0.87823,0.87839,0.87811,0.87834,174.41,False
'2018-06-07T09:29:00',0.87826,0.87828,0.87816,0.87821,127.37,0.87835,0.87835,0.87823,0.8783,151.01,False
'2018-06-07T09:30:00',0.8782,0.87823,0.87807,0.87815,136.01,0.87828,0.87832,0.87815,0.87822,132.71,True
'2018-06-07T09:31:00',0.87815,0.87828,0.87813,0.87828,179.73,0.87823,0.87835,0.87818,0.87835,130.23,True
'2018-06-07T09:32:00',0.87827,0.87832,0.8782,0.87822,103.28,0.87835,0.87841,0.87827,0.8783,110.72,False
'2018-06-07T09:33:00',0.87821,0.87827,0.87809,0.8782,187.89,0.87829,0.87835,0.87817,0.87827,169.33,True
'2018-06-07T09:34:00',0.8782,0.87835,0.87819,0.87835,103.48,0.87827,0.87844,0.87826,0.87844,102.81,True
'2018-06-07T09:35:00',0.87835,0.87864,0.87835,0.87862,159.24,0.87844,0.87872,0.87843,0.8787,148.81,True
'2018-06-07T09:36:00',0.87863,0.87867,0.87859,0.87864,116.86,0.8787,0.87874,0.87866,0.87871,133.58,True
'2018-06-07T09:37:00',0.87862,0.87873,0.87858,0.87869,151.18,0.87871,0.87879,0.87865,0.87876,120.33,True
'2018-06-07T09:38:00',0.87866,0.87875,0.87862,0.87875,147.96,0.87874,0.87882,0.87869,0.87882,111.7,True
'2018-06-07T09:39:00',0.87875,0.87884,0.87872,0.87877,194.19,0.87882,0.87893,0.87881,0.87885,101.55,False
'2018-06-07T09:40:00',0.87876,0.87884,0.87871,0.87879,100.22,0.87884,0.87891,0.8788,0.87888,84.21,True
'2018-06-07T09:41:00',0.8788,0.87887,0.87877,0.87882,78.41,0.87889,0.87896,0.87885,0.87889,93.99,True
'2018-06-07T09:42:00',0.87884,0.87889,0.87877,0.87883,163.05,0.87891,0.87896,0.87884,0.8789,128.51,True
'2018-06-07T09:43:00',0.87883,0.87893,0.87875,0.8789,110.21,0.87889,0.87901,0.87884,0.87897,159.89,False
'2018-06-07T09:44:00',0.87889,0.87892,0.87874,0.87881,126.91,0.87898,0.87899,0.87883,0.87889,142.62,True
'2018-06-07T09:45:00',0.87882,0.87894,0.8788,0.87884,143.27,0.87889,0.879,0.87889,0.87892,132.33,False
'2018-06-07T09:46:00',0.87883,0.87883,0.87872,0.87873,120.24,0.87891,0.87891,0.8788,0.8788,122.6,False
'2018-06-07T09:47:00',0.87874,0.87883,0.87871,0.87878,153.78,0.8788,0.87888,0.87878,0.87885,139.14,True
'2018-06-07T09:48:00',0.87882,0.87894,0.8788,0.87893,150.28,0.87886,0.87902,0.87886,0.87897,183.62,True
'2018-06-07T09:49:00',0.87893,0.87897,0.87871,0.87871,185.13,0.87898,0.87904,0.87879,0.8788,193.31,False
'2018-06-07T09:50:00',0.87873,0.87892,0.87873,0.8788,163.28,0.87881,0.87899,0.87881,0.87888,165.88,False
'2018-06-07T09:51:00',0.87881,0.87887,0.87873,0.87878,193.14,0.87888,0.87894,0.8788,0.87886,150.29,False
'2018-06-07T09:52:00',0.87879,0.87879,0.87858,0.87858,208.46,0.87885,0.87886,0.87865,0.87865,158.02,False
'2018-06-07T09:53:00',0.87859,0.87879,0.87859,0.8786,128.75,0.87865,0.87886,0.87865,0.87868,163.23,True
'2018-06-07T09:54:00',0.87859,0.87896,0.87859,0.8789,162.03,0.87867,0.87903,0.87867,0.87899,179.55,False
'2018-06-07T09:55:00',0.87891,0.87893,0.87865,0.87869,152.42,0.87897,0.879,0.87873,0.87876,204.74,False
'2018-06-07T09:56:00',0.8787,0.87884,0.87858,0.87859,205.37,0.87877,0.87892,0.87866,0.87867,170.87,False
'2018-06-07T09:57:00',0.87859,0.87859,0.87836,0.87842,202.92,0.87866,0.87866,0.87844,0.87848,158.16,False
'2018-06-07T09:58:00',0.87842,0.87844,0.87809,0.87816,162.69,0.8785,0.87851,0.87815,0.87823,200.7,False
'2018-06-07T09:59:00',0.87816,0.87828,0.87809,0.87813,127.99,0.87825,0.87836,0.87817,0.87822,142.28,True
'2018-06-07T10:00:00',0.87812,0.8784,0.87808,0.87827,206.54,0.87821,0.87847,0.87816,0.87832,189.53,False
'2018-06-07T10:01:00',0.87826,0.87826,0.87811,0.87811,150.46,0.87832,0.87832,0.87818,0.87819,92.28,True
'2018-06-07T10:02:00',0.87811,0.87831,0.8781,0.87819,202.01,0.87818,0.87839,0.87818,0.87825,210.27,False
'2018-06-07T10:03:00',0.87817,0.87825,0.87811,0.87823,122.78,0.87826,0.87831,0.8782,0.8783,144.77,False
'2018-06-07T10:04:00',0.87823,0.87823,0.87811,0.87814,162.66,0.87829,0.87831,0.87817,0.87823,181.94,True
'2018-06-07T10:05:00',0.87813,0.87828,0.8781,0.87821,140.99,0.87821,0.87834,0.87819,0.87829,148.43,False
'2018-06-07T10:06:00',0.87821,0.87822,0.87808,0.87809,152.59,0.87828,0.87829,0.87814,0.87817,134.93,False
'2018-06-07T10:07:00',0.87809,0.87819,0.87807,0.87819,100.05,0.87816,0.87826,0.87814,0.87825,116.23,True
'2018-06-07T10:08:00',0.87818,0.87829,0.87817,0.87822,95.42,0.87826,0.87836,0.87824,0.87829,128.73,False
'2018-06-07T10:09:00',0.87821,0.87825,0.87818,0.87822,91.57,0.87829,0.87833,0.87825,0.8783,117.14,True
'2018-06-07T10:10:00',0.87821,0.87831,0.87817,0.87829,122.83,0.87829,0.87839,0.87825,0.87837,105.21,True
'2018-06-07T10:11:00',0.87829,0.87838,0.87827,0.87832,98.22,0.87836,0.87844,0.87835,0.87839,96.29,False
'2018-06-07T10:12:00',0.87832,0.87835,0.8783,0.87831,66.51,0.87841,0.87842,0.87838,0.8784,52.1,True
'2018-06-07T10:13:00',0.87832,0.87844,0.87832,0.87842,139.02,0.87839,0.87852,0.87839,0.8785,122.71,True
'2018-06-07T10:14:00',0.87843,0.87853,0.8784,0.8784,135.08,0.8785,0.8786,0.87848,0.87848,147.34,False
'2018-06-07T10:15:00',0.8784,0.8784,0.87828,0.87829,139.53,0.87849,0.87849,0.87834,0.87834,161.58,False
'2018-06-07T10:16:00',0.87827,0.87833,0.87815,0.8782,122.14,0.87834,0.8784,0.87822,0.87828,148.51,False
'2018-06-07T10:17:00',0.87819,0.87825,0.87813,0.87824,120.22,0.87828,0.87832,0.8782,0.87832,178.8,True
'2018-06-07T10:18:00',0.87826,0.8783,0.87813,0.8782,127.97,0.87833,0.87837,0.87821,0.87828,180.57,False
'2018-06-07T10:19:00',0.87819,0.87819,0.87796,0.87804,121.03,0.87827,0.87827,0.87803,0.87812,128.03,True
'2018-06-07T10:20:00',0.87805,0.87829,0.878,0.87826,138.46,0.87813,0.87834,0.87808,0.87831,149.7,True
'2018-06-07T10:21:00',0.87823,0.87835,0.87819,0.87835,105.53,0.87827,0.87843,0.87824,0.87843,93.75,True
'2018-06-07T10:22:00',0.87836,0.87839,0.87828,0.87836,60.72,0.87843,0.87846,0.87835,0.87841,56.66,False
'2018-06-07T10:23:00',0.87836,0.87836,0.87812,0.8782,88.12,0.8784,0.8784,0.8782,0.87826,100.99,False
'2018-06-07T10:24:00',0.87823,0.87834,0.87823,0.87826,61.24,0.87829,0.87841,0.87829,0.87832,80.69,False
'2018-06-07T10:25:00',0.87826,0.87833,0.87813,0.87817,149.06,0.87833,0.87841,0.87821,0.87825,173.24,False
'2018-06-07T10:26:00',0.87816,0.87826,0.87814,0.87826,87.55,0.87823,0.87833,0.8782,0.87833,149.73,True
'2018-06-07T10:27:00',0.87826,0.87833,0.8782,0.87823,100.47,0.87834,0.87839,0.87828,0.87829,171.92,True
'2018-06-07T10:28:00',0.87821,0.87837,0.87819,0.87827,144.7,0.87829,0.87845,0.87827,0.87834,167.29,True
'2018-06-07T10:29:00',0.87827,0.87847,0.87815,0.87846,134.32,0.87833,0.87854,0.87822,0.87853,159.3,True
'2018-06-07T10:30:00',0.87844,0.8785,0.87835,0.87841,147.57,0.87853,0.87857,0.87842,0.87848,181.97,False
'2018-06-07T10:31:00',0.8784,0.8785,0.87837,0.8784,200.93,0.87849,0.87857,0.87844,0.87846,116.5,True
'2018-06-07T10:32:00',0.87838,0.87853,0.87832,0.87849,181.99,0.87846,0.87861,0.8784,0.87856,131.93,False
'2018-06-07T10:33:00',0.87849,0.87849,0.87832,0.87835,121.52,0.87855,0.87855,0.8784,0.87844,124.99,True
'2018-06-07T10:34:00',0.87835,0.87849,0.87834,0.87847,135.53,0.87843,0.87856,0.87839,0.87854,130.33,True
'2018-06-07T10:35:00',0.87847,0.8785,0.87836,0.87836,110.93,0.87855,0.87858,0.87844,0.87845,81.66,False
'2018-06-07T10:36:00',0.87835,0.8785,0.87835,0.87848,72.43,0.87844,0.87856,0.87844,0.87855,61.09,True
'2018-06-07T10:37:00',0.87847,0.87854,0.87842,0.87846,65.79,0.87855,0.87858,0.8785,0.87855,91.26,False
'2018-06-07T10:38:00',0.87846,0.87846,0.8783,0.8783,137.31,0.87855,0.87855,0.87836,0.87836,122.48,False
'2018-06-07T10:39:00',0.8783,0.87832,0.87821,0.87828,83.84,0.87837,0.87838,0.87829,0.87836,106.64,True
'2018-06-07T10:40:00',0.87831,0.87836,0.87829,0.87836,76.98,0.87837,0.87843,0.87837,0.87843,91.57,True
'2018-06-07T10:41:00',0.87836,0.87844,0.87828,0.87828,150.65,0.87843,0.87851,0.87837,0.87837,138.78,False
'2018-06-07T10:42:00',0.87828,0.87834,0.87823,0.87825,132.81,0.87836,0.87842,0.87831,0.87832,106.14,True
'2018-06-07T10:43:00',0.87825,0.87835,0.87825,0.87833,118.57,0.87833,0.87842,0.87832,0.8784,99.46,False
'2018-06-07T10:44:00',0.87832,0.87835,0.87812,0.87817,157.17,0.87839,0.87842,0.8782,0.87824,122.78,False
'2018-06-07T10:45:00',0.87816,0.87824,0.87808,0.87812,152.39,0.87823,0.8783,0.87816,0.8782,119.07,False
'2018-06-07T10:46:00',0.87812,0.87813,0.87797,0.87799,117.21,0.87819,0.87821,0.87805,0.87808,134.32,False
'2018-06-07T10:47:00',0.878,0.87808,0.87791,0.87794,134.74,0.87808,0.87815,0.87798,0.87801,163.1,False
'2018-06-07T10:48:00',0.87794,0.87806,0.87793,0.87802,77.17,0.87801,0.87814,0.878,0.87811,128.76,True
'2018-06-07T10:49:00',0.87803,0.87824,0.87801,0.8782,137.72,0.87811,0.87832,0.8781,0.87828,155.4,True
'2018-06-07T10:50:00',0.8782,0.87828,0.87813,0.87813,109.66,0.87828,0.87835,0.87821,0.87821,141.3,False
'2018-06-07T10:51:00',0.87814,0.87815,0.87803,0.87804,122.37,0.8782,0.87823,0.87809,0.8781,89.21,False
'2018-06-07T10:52:00',0.87803,0.87815,0.87801,0.87812,204.28,0.8781,0.87821,0.87807,0.8782,113.38,False
'2018-06-07T10:53:00',0.87812,0.87813,0.87798,0.87798,137.17,0.87818,0.8782,0.87805,0.87805,85.45,False
'2018-06-07T10:54:00',0.87798,0.87813,0.87798,0.87807,124.56,0.87806,0.8782,0.87806,0.87815,115.45,False
'2018-06-07T10:55:00',0.87807,0.87812,0.87792,0.87809,130.19,0.87816,0.87817,0.87799,0.87815,118.63,False
'2018-06-07T10:56:00',0.87808,0.87811,0.87798,0.87803,109.05,0.87815,0.87818,0.87805,0.87811,86.58,False
'2018-06-07T10:57:00',0.87801,0.87805,0.87795,0.87795,123.78,0.87809,0.87812,0.87803,0.87803,95.5,False
'2018-06-07T10:58:00',0.87795,0.87797,0.87789,0.87793,142.37,0.87803,0.87804,0.87796,0.87803,149.35,True
'2018-06-07T10:59:00',0.87794,0.87829,0.8779,0.87826,178.32,0.87801,0.8784,0.87798,0.87839,172.61,False
'2018-06-07T11:00:00',0.87826,0.87828,0.87814,0.87823,198.05,0.87836,0.87841,0.87824,0.8783,218.47,False
'2018-06-07T11:01:00',0.87824,0.87825,0.87807,0.87811,129.61,0.87832,0.87833,0.87814,0.87818,126.67,False
'2018-06-07T11:02:00',0.87809,0.87812,0.87791,0.87791,104.08,0.87819,0.87821,0.87799,0.87799,118.94,False
'2018-06-07T11:03:00',0.87791,0.87802,0.87781,0.87786,137.48,0.87801,0.87811,0.87789,0.87795,145.84,False
'2018-06-07T11:04:00',0.87786,0.87799,0.87786,0.87799,127.08,0.87795,0.87807,0.87794,0.87807,125.65,True
'2018-06-07T11:05:00',0.87801,0.87809,0.878,0.87805,55.59,0.87809,0.87816,0.87807,0.87811,75.49,True
'2018-06-07T11:06:00',0.87803,0.87815,0.878,0.87813,56.86,0.8781,0.8782,0.87807,0.87818,99.92,True
'2018-06-07T11:07:00',0.87811,0.8782,0.87805,0.87818,102.22,0.87818,0.87828,0.87812,0.87826,134.71,True
'2018-06-07T11:08:00',0.87819,0.87838,0.87819,0.87834,139.7,0.87826,0.87846,0.87826,0.87841,134.05,True
'2018-06-07T11:09:00',0.87833,0.87845,0.87833,0.87845,96.88,0.87841,0.87852,0.8784,0.87852,109.53,False
'2018-06-07T11:10:00',0.87844,0.87844,0.87826,0.87832,148.76,0.87851,0.87851,0.87834,0.87839,130.75,True
'2018-06-07T11:11:00',0.87832,0.87848,0.87827,0.87836,150.76,0.87839,0.87855,0.87835,0.87845,162.62,False
'2018-06-07T11:12:00',0.87837,0.87842,0.87827,0.87829,132.67,0.87845,0.87849,0.87835,0.87837,93.14,False
'2018-06-07T11:13:00',0.8783,0.87836,0.87824,0.87833,125.97,0.87838,0.87843,0.87833,0.87841,119.9,True
'2018-06-07T11:14:00',0.87833,0.87838,0.87829,0.87831,80.71,0.8784,0.87844,0.87837,0.87839,71.09,False
'2018-06-07T11:15:00',0.8783,0.87836,0.87823,0.87827,165.72,0.87839,0.87844,0.8783,0.87834,123.09,False
'2018-06-07T11:16:00',0.87828,0.87833,0.87823,0.87825,76.15,0.87834,0.87838,0.8783,0.87831,71.39,False
'2018-06-07T11:17:00',0.87825,0.87825,0.87813,0.87814,47.48,0.87832,0.87832,0.8782,0.87821,68.13,True
'2018-06-07T11:18:00',0.87815,0.87826,0.87806,0.87806,82.34,0.87822,0.87833,0.87813,0.87813,96.14,False
'2018-06-07T11:19:00',0.87805,0.87805,0.8779,0.87794,131.0,0.87813,0.87813,0.87799,0.87802,111.41,False
'2018-06-07T11:20:00',0.87794,0.87802,0.8779,0.8779,84.21,0.87801,0.87811,0.87798,0.87799,75.04,True
'2018-06-07T11:21:00',0.8779,0.87808,0.8779,0.87803,75.84,0.87799,0.87816,0.87798,0.87811,95.54,True
'2018-06-07T11:22:00',0.87805,0.87812,0.87805,0.87811,60.27,0.87812,0.87819,0.87812,0.87819,74.4,True
'2018-06-07T11:23:00',0.87814,0.87822,0.87811,0.87822,61.05,0.87819,0.87829,0.87818,0.87829,71.73,True
'2018-06-07T11:24:00',0.87822,0.87824,0.8781,0.87812,149.74,0.8783,0.8783,0.87817,0.8782,112.83,False
'2018-06-07T11:25:00',0.87812,0.87818,0.87807,0.87808,164.24,0.8782,0.87823,0.87815,0.87817,138.72,False
'2018-06-07T11:26:00',0.87808,0.8781,0.878,0.87804,119.22,0.87816,0.87816,0.87808,0.87812,99.21,True
'2018-06-07T11:27:00',0.87805,0.87811,0.87796,0.87796,126.18,0.87812,0.87818,0.87804,0.87805,120.95,False
'2018-06-07T11:28:00',0.87796,0.87804,0.8779,0.87798,155.29,0.87804,0.87812,0.87796,0.87806,209.72,True
'2018-06-07T11:29:00',0.87797,0.87811,0.87792,0.87792,130.32,0.87804,0.87817,0.878,0.87801,180.76,False
'2018-06-07T11:30:00',0.87791,0.87793,0.8777,0.87782,182.18,0.87799,0.87801,0.87777,0.87789,205.65,False
'2018-06-07T11:31:00',0.87781,0.87785,0.87772,0.87773,126.34,0.87787,0.87792,0.8778,0.87782,148.75,True
'2018-06-07T11:32:00',0.87775,0.87789,0.87773,0.8778,93.08,0.87783,0.87797,0.87781,0.87789,104.29,True
'2018-06-07T11:33:00',0.8778,0.87803,0.87777,0.87799,187.69,0.87787,0.87809,0.87784,0.87806,166.44,True
'2018-06-07T11:34:00',0.87799,0.87813,0.87798,0.87813,110.58,0.87806,0.87821,0.87805,0.8782,120.29,True
'2018-06-07T11:35:00',0.87813,0.87816,0.87812,0.87812,72.98,0.8782,0.87824,0.87819,0.8782,79.49,True
'2018-06-07T11:36:00',0.87814,0.87821,0.87811,0.8782,131.3,0.87821,0.87829,0.8782,0.87829,146.29,True
'2018-06-07T11:37:00',0.87821,0.87831,0.87817,0.87825,132.25,0.87829,0.87838,0.87825,0.87834,156.0,False
'2018-06-07T11:38:00',0.87826,0.87831,0.87824,0.87824,72.29,0.87834,0.87838,0.87831,0.87832,108.25,False
'2018-06-07T11:39:00',0.87824,0.87824,0.87813,0.87814,104.34,0.87833,0.87833,0.87821,0.87823,129.51,True
'2018-06-07T11:40:00',0.87814,0.87825,0.87804,0.87821,163.02,0.87822,0.87832,0.87813,0.87829,162.53,False
'2018-06-07T11:41:00',0.87822,0.87825,0.87821,0.87824,102.87,0.8783,0.87832,0.87827,0.87831,100.7,True
'2018-06-07T11:42:00',0.87823,0.87832,0.87822,0.87829,113.22,0.87831,0.8784,0.87829,0.87837,77.96,True
'2018-06-07T11:43:00',0.87829,0.87838,0.87828,0.87838,108.23,0.87838,0.87845,0.87837,0.87845,142.12,True
'2018-06-07T11:44:00',0.87838,0.87844,0.87825,0.8783,160.5,0.87846,0.87852,0.87832,0.87837,161.63,False
'2018-06-07T11:45:00',0.87829,0.87834,0.87823,0.87824,183.95,0.87838,0.87842,0.8783,0.87832,176.63,False
'2018-06-07T11:46:00',0.87823,0.87824,0.87812,0.87817,134.86,0.87831,0.87832,0.87818,0.87824,134.83,True
'2018-06-07T11:47:00',0.87815,0.87825,0.87815,0.87819,99.01,0.87825,0.87833,0.8782,0.87828,133.96,False
'2018-06-07T11:48:00',0.87821,0.87824,0.87811,0.87823,112.15,0.87829,0.87832,0.87819,0.8783,104.29,False
'2018-06-07T11:49:00',0.87823,0.87824,0.87813,0.87818,153.31,0.87832,0.87832,0.87821,0.87827,165.15,True
'2018-06-07T11:50:00',0.87819,0.87835,0.87817,0.87833,195.1,0.87827,0.87842,0.87825,0.87842,191.55,True
'2018-06-07T11:51:00',0.87833,0.87854,0.87833,0.87843,147.36,0.87843,0.87862,0.87842,0.87853,169.46,False
'2018-06-07T11:52:00',0.87844,0.87852,0.87843,0.87851,72.6,0.87852,0.8786,0.87852,0.8786,89.61,False
'2018-06-07T11:53:00',0.87851,0.87851,0.87841,0.87846,99.39,0.8786,0.8786,0.87848,0.87856,111.93,True
'2018-06-07T11:54:00',0.87849,0.87857,0.87844,0.87851,113.49,0.87857,0.87863,0.87851,0.87858,139.21,False
'2018-06-07T11:55:00',0.8785,0.87852,0.8783,0.87832,157.4,0.87859,0.87859,0.87837,0.87839,119.24,False
'2018-06-07T11:56:00',0.87832,0.87837,0.87829,0.8783,107.49,0.87839,0.87845,0.87836,0.87838,87.19,True
'2018-06-07T11:57:00',0.87831,0.87848,0.8783,0.87846,155.69,0.87839,0.87855,0.87838,0.87854,158.96,False
'2018-06-07T11:58:00',0.87847,0.87847,0.87833,0.87842,135.36,0.87854,0.87854,0.87841,0.87848,119.02,True
'2018-06-07T11:59:00',0.87842,0.87854,0.87839,0.87849,80.34,0.87851,0.87862,0.87847,0.87858,113.19,True
'2018-06-07T12:00:00',0.8785,0.87867,0.87839,0.87866,210.75,0.87858,0.87873,0.87847,0.87873,226.6,True
'2018-06-07T12:01:00',0.87866,0.87886,0.87862,0.87883,180.45,0.87873,0.87892,0.87869,0.87891,205.52,False
'2018-06-07T12:02:00',0.8788,0.8788,0.87854,0.87861,123.08,0.87885,0.87885,0.87862,0.87868,114.71,False
'2018-06-07T12:03:00',0.87863,0.87878,0.87861,0.87874,109.74,0.87869,0.87885,0.87867,0.8788,122.24,True
'2018-06-07T12:04:00',0.87874,0.87882,0.8786,0.8788,124.92,0.87879,0.8789,0.87869,0.87886,196.18,True
'2018-06-07T12:05:00',0.87879,0.87885,0.87871,0.8788,152.81,0.87886,0.87891,0.87878,0.87888,119.57,False
'2018-06-07T12:06:00',0.87881,0.87885,0.87862,0.87881,129.94,0.87888,0.87891,0.8787,0.87891,111.03,True
'2018-06-07T12:07:00',0.87881,0.87902,0.87878,0.87894,148.27,0.87887,0.8791,0.87885,0.87903,121.55,False
'2018-06-07T12:08:00',0.87895,0.87895,0.87886,0.87894,123.78,0.87903,0.87903,0.87894,0.87902,109.61,False
'2018-06-07T12:09:00',0.87894,0.87895,0.87887,0.87888,108.62,0.87903,0.87903,0.87896,0.87896,102.28,False
'2018-06-07T12:10:00',0.87889,0.87891,0.87885,0.87891,73.51,0.87897,0.87899,0.87893,0.87899,80.91,True
'2018-06-07T12:11:00',0.8789,0.87893,0.87884,0.87887,124.19,0.87899,0.87902,0.87892,0.87895,106.98,False
'2018-06-07T12:12:00',0.87886,0.87886,0.87872,0.87872,107.07,0.87894,0.87894,0.87879,0.87879,111.35,False
'2018-06-07T12:13:00',0.87872,0.87881,0.87869,0.87878,89.42,0.87878,0.87888,0.87877,0.87885,92.78,True
'2018-06-07T12:14:00',0.87876,0.87889,0.87876,0.87886,148.4,0.87886,0.87898,0.87885,0.87894,126.32,True
'2018-06-07T12:15:00',0.87886,0.87922,0.87886,0.87911,194.59,0.87895,0.8793,0.87895,0.8792,176.92,False
'2018-06-07T12:16:00',0.87911,0.87919,0.87908,0.87908,126.81,0.87919,0.87926,0.87916,0.87917,108.44,True
'2018-06-07T12:17:00',0.87909,0.8792,0.87908,0.87912,100.66,0.87917,0.87928,0.87917,0.8792,101.63,False
'2018-06-07T12:18:00',0.87913,0.87917,0.87902,0.87907,123.03,0.87921,0.87924,0.87909,0.87914,94.97,True
'2018-06-07T12:19:00',0.87909,0.87927,0.87906,0.87924,188.85,0.87914,0.87935,0.87913,0.8793,147.27,True
'2018-06-07T12:20:00',0.87923,0.87949,0.87917,0.87934,200.07,0.8793,0.87954,0.87923,0.87942,246.7,False
'2018-06-07T12:21:00',0.87933,0.87933,0.87899,0.879,210.59,0.8794,0.8794,0.87905,0.87907,189.65,False
'2018-06-07T12:22:00',0.879,0.87904,0.87899,0.87902,94.02,0.87905,0.87913,0.87905,0.87909,77.73,True
'2018-06-07T12:23:00',0.87906,0.87942,0.87906,0.87942,163.47,0.8791,0.87948,0.8791,0.87948,199.28,True
'2018-06-07T12:24:00',0.87942,0.8795,0.87932,0.87949,236.99,0.87947,0.87959,0.87938,0.87957,203.68,True
'2018-06-07T12:25:00',0.8795,0.8803,0.87946,0.88029,238.33,0.87957,0.88038,0.87952,0.88037,254.26,True
'2018-06-07T12:26:00',0.88031,0.88044,0.88026,0.88032,310.31,0.88037,0.88049,0.88032,0.88038,302.53,False
'2018-06-07T12:27:00',0.88031,0.88038,0.88023,0.88023,284.44,0.88038,0.88045,0.88029,0.88029,187.13,False
'2018-06-07T12:28:00',0.88021,0.88021,0.87994,0.88,260.47,0.88029,0.88029,0.88001,0.88007,243.02,False
'2018-06-07T12:29:00',0.87999,0.88001,0.87973,0.87974,230.39,0.88007,0.88007,0.87979,0.8798,157.69,False
'2018-06-07T12:30:00',0.87974,0.87985,0.87974,0.87985,129.99,0.8798,0.87992,0.8798,0.87992,123.37,True
'2018-06-07T12:31:00',0.87984,0.8799,0.87981,0.87984,143.33,0.87991,0.87997,0.87988,0.87993,158.73,True
'2018-06-07T12:32:00',0.87984,0.87993,0.87982,0.87992,132.6,0.87991,0.88001,0.87989,0.88,160.17,False
'2018-06-07T12:33:00',0.87991,0.87991,0.87981,0.87981,79.58,0.88,0.88,0.87989,0.87989,95.09,False
'2018-06-07T12:34:00',0.8798,0.87981,0.87951,0.87957,141.2,0.87987,0.8799,0.87959,0.87964,152.5,True
'2018-06-07T12:35:00',0.87955,0.87997,0.87955,0.87997,158.14,0.87964,0.88004,0.87964,0.88004,161.15,True
'2018-06-07T12:36:00',0.87997,0.87999,0.87986,0.87988,182.79,0.88004,0.88005,0.87993,0.87996,170.53,False
'2018-06-07T12:37:00',0.87987,0.87988,0.87973,0.87979,138.91,0.87996,0.87996,0.87981,0.87985,135.22,False
'2018-06-07T12:38:00',0.87979,0.87983,0.87975,0.87975,95.42,0.87986,0.87991,0.87982,0.87982,69.46,False
'2018-06-07T12:39:00',0.87973,0.87976,0.87928,0.87936,227.03,0.87983,0.87983,0.87935,0.87944,197.9,False
'2018-06-07T12:40:00',0.87936,0.87945,0.87893,0.87904,228.39,0.87945,0.87953,0.879,0.87913,255.99,False
'2018-06-07T12:41:00',0.87904,0.87907,0.87883,0.87892,169.58,0.8791,0.87915,0.87891,0.87901,106.04,True
'2018-06-07T12:42:00',0.87893,0.87909,0.87893,0.879,160.74,0.879,0.87917,0.879,0.87908,129.8,True
'2018-06-07T12:43:00',0.87901,0.87916,0.879,0.87903,146.79,0.87909,0.87924,0.87909,0.87912,134.19,False
'2018-06-07T12:44:00',0.87903,0.87903,0.87889,0.87901,150.02,0.87912,0.87912,0.87897,0.87907,144.86,False
'2018-06-07T12:45:00',0.87901,0.87902,0.87892,0.87895,96.13,0.87909,0.8791,0.87899,0.879,100.24,True
'2018-06-07T12:46:00',0.87894,0.87903,0.87891,0.87903,109.79,0.87902,0.87911,0.87898,0.87911,124.8,True
'2018-06-07T12:47:00',0.87904,0.87913,0.87904,0.8791,43.45,0.87911,0.87921,0.8791,0.87918,67.78,True
'2018-06-07T12:48:00',0.87909,0.87932,0.87909,0.87922,162.55,0.87919,0.87941,0.87917,0.87931,149.07,False
'2018-06-07T12:49:00',0.87923,0.87925,0.87919,0.87919,87.06,0.87931,0.87933,0.87926,0.87927,87.12,False
'2018-06-07T12:50:00',0.87919,0.8792,0.87902,0.87904,124.51,0.87927,0.87927,0.87911,0.87911,162.17,True
'2018-06-07T12:51:00',0.87904,0.87922,0.87904,0.87913,101.59,0.87912,0.87929,0.87912,0.87921,127.74,False
'2018-06-07T12:52:00',0.87914,0.87916,0.87893,0.87894,123.01,0.87921,0.87923,0.879,0.87902,80.59,False
'2018-06-07T12:53:00',0.87895,0.87913,0.87894,0.87912,154.1,0.87901,0.87921,0.87901,0.8792,188.03,True
'2018-06-07T12:54:00',0.87912,0.87915,0.87907,0.87907,124.46,0.87919,0.87924,0.87913,0.87913,122.07,True
'2018-06-07T12:55:00',0.87906,0.87918,0.879,0.87916,113.0,0.87912,0.87926,0.87906,0.87923,119.69,True
'2018-06-07T12:56:00',0.87916,0.87926,0.87916,0.87918,95.45,0.87922,0.87934,0.87922,0.87925,81.71,True
'2018-06-07T12:57:00',0.87917,0.87931,0.87896,0.87896,173.96,0.87926,0.87939,0.87903,0.87903,152.4,False
'2018-06-07T12:58:00',0.87896,0.87898,0.87886,0.87888,111.8,0.87904,0.87906,0.87893,0.87896,111.7,True
'2018-06-07T12:59:00',0.87889,0.87928,0.87888,0.87923,159.77,0.87896,0.87936,0.87896,0.8793,129.47,False
'2018-06-07T13:00:00',0.87921,0.87926,0.8791,0.87921,195.67,0.87928,0.87934,0.87916,0.87928,180.58,True
'2018-06-07T13:01:00',0.87921,0.8794,0.87921,0.87925,131.73,0.87927,0.87948,0.87927,0.87933,185.25,False
'2018-06-07T13:02:00',0.87925,0.87928,0.87898,0.87904,272.12,0.87931,0.87936,0.87904,0.87911,282.25,False
'2018-06-07T13:03:00',0.87902,0.87921,0.8789,0.87917,294.01,0.87911,0.8793,0.87898,0.87926,277.84,True
'2018-06-07T13:04:00',0.87917,0.87926,0.87911,0.87926,149.49,0.87925,0.87934,0.87918,0.87933,157.07,True
'2018-06-07T13:05:00',0.87926,0.87935,0.87916,0.87933,211.52,0.87936,0.87943,0.87923,0.87941,163.29,True
'2018-06-07T13:06:00',0.87932,0.87959,0.87931,0.87957,248.08,0.87941,0.87967,0.87939,0.87966,161.01,True
'2018-06-07T13:07:00',0.87957,0.87984,0.87957,0.87984,162.78,0.87965,0.87992,0.87964,0.87991,199.29,True
'2018-06-07T13:08:00',0.87984,0.87994,0.87968,0.87977,266.8,0.87992,0.88002,0.87975,0.87984,194.41,False
'2018-06-07T13:09:00',0.87977,0.87977,0.87963,0.87968,133.47,0.87985,0.87985,0.87972,0.87977,76.04,True
'2018-06-07T13:10:00',0.87968,0.87997,0.87966,0.87997,183.54,0.87976,0.88004,0.87975,0.88003,165.71,True
'2018-06-07T13:11:00',0.87997,0.88026,0.87997,0.88021,92.23,0.88004,0.88033,0.88002,0.88028,164.07,True
'2018-06-07T13:12:00',0.88021,0.88032,0.88019,0.88019,188.59,0.88029,0.88041,0.88026,0.88026,232.62,True
'2018-06-07T13:13:00',0.88018,0.88034,0.88016,0.88033,145.74,0.88026,0.88041,0.88024,0.8804,213.9,True
'2018-06-07T13:14:00',0.88032,0.88067,0.88024,0.88055,225.38,0.88039,0.88072,0.88031,0.88061,215.89,True
'2018-06-07T13:15:00',0.88055,0.88089,0.88051,0.88068,224.57,0.88063,0.88097,0.88057,0.88076,286.62,False
'2018-06-07T13:16:00',0.88067,0.88088,0.88064,0.88076,264.46,0.88076,0.88097,0.88071,0.88084,244.41,False
'2018-06-07T13:17:00',0.88075,0.88078,0.88011,0.88013,267.46,0.88083,0.88085,0.88018,0.8802,287.24,False
'2018-06-07T13:18:00',0.88015,0.88024,0.88003,0.88006,238.7,0.8802,0.88031,0.8801,0.88012,198.05,True
'2018-06-07T13:19:00',0.88006,0.88053,0.88005,0.88026,257.39,0.88013,0.88061,0.88013,0.88033,229.47,False
'2018-06-07T13:20:00',0.88025,0.88025,0.87998,0.88001,182.16,0.88033,0.88033,0.88005,0.88008,214.63,True
'2018-06-07T13:21:00',0.88001,0.88044,0.88001,0.88043,125.57,0.88009,0.88052,0.88009,0.88052,206.99,True
'2018-06-07T13:22:00',0.88045,0.88048,0.88037,0.88044,176.77,0.88051,0.88054,0.88045,0.88052,203.74,False
'2018-06-07T13:23:00',0.88044,0.88048,0.8804,0.88044,110.66,0.8805,0.88054,0.88048,0.88051,136.49,True
'2018-06-07T13:24:00',0.88045,0.88075,0.88043,0.88069,191.85,0.88051,0.88082,0.8805,0.88076,254.54,False
'2018-06-07T13:25:00',0.88071,0.88072,0.88045,0.88045,187.66,0.88076,0.88078,0.88051,0.88051,171.38,True
'2018-06-07T13:26:00',0.88045,0.88073,0.88038,0.8807,165.77,0.8805,0.88082,0.88045,0.88079,160.37,True
'2018-06-07T13:27:00',0.88072,0.88076,0.8806,0.88066,197.61,0.88079,0.88083,0.88068,0.88074,219.26,False
'2018-06-07T13:28:00',0.8807,0.8807,0.8806,0.88062,120.36,0.88076,0.88077,0.88069,0.8807,114.07,True
'2018-06-07T13:29:00',0.88062,0.88109,0.88057,0.88103,123.37,0.88071,0.88114,0.88065,0.88111,173.82,True
'2018-06-07T13:30:00',0.88101,0.88115,0.88094,0.88107,204.97,0.8811,0.88123,0.881,0.88113,197.12,True
'2018-06-07T13:31:00',0.88107,0.88135,0.88101,0.88122,152.91,0.88115,0.88142,0.88105,0.88128,139.47,False
'2018-06-07T13:32:00',0.88119,0.88131,0.88107,0.88118,255.78,0.88125,0.88136,0.88112,0.88125,195.8,True
'2018-06-07T13:33:00',0.88116,0.88142,0.8811,0.8811,181.72,0.88123,0.88147,0.88117,0.88117,233.99,False
'2018-06-07T13:34:00',0.88111,0.88118,0.88074,0.88089,250.23,0.88119,0.88124,0.88081,0.88095,210.93,False
'2018-06-07T13:35:00',0.88087,0.88101,0.88079,0.88096,219.67,0.88094,0.8811,0.88086,0.88104,233.28,False
'2018-06-07T13:36:00',0.88097,0.881,0.88086,0.88096,203.81,0.88103,0.88109,0.88094,0.88102,219.13,True
'2018-06-07T13:37:00',0.88097,0.88141,0.88094,0.88138,270.4,0.88104,0.8815,0.88102,0.88145,262.89,True
'2018-06-07T13:38:00',0.88138,0.88171,0.88132,0.88171,323.3,0.88146,0.88181,0.88139,0.88179,315.96,True
'2018-06-07T13:39:00',0.88168,0.88245,0.88166,0.88214,318.63,0.88177,0.88255,0.88174,0.88225,334.75,True
'2018-06-07T13:40:00',0.88218,0.88322,0.88211,0.88321,344.9,0.88226,0.88333,0.88219,0.88333,346.58,True
'2018-06-07T13:41:00',0.88319,0.88326,0.88257,0.88263,355.11,0.88329,0.88338,0.88265,0.88272,374.81,False
'2018-06-07T13:42:00',0.88263,0.88263,0.88233,0.88243,263.14,0.88272,0.88272,0.88239,0.88252,261.17,False
'2018-06-07T13:43:00',0.88242,0.8825,0.88226,0.88229,175.65,0.88252,0.88257,0.88234,0.88238,209.08,True
'2018-06-07T13:44:00',0.88229,0.88278,0.88229,0.88269,315.03,0.88238,0.88287,0.88236,0.88277,312.67,True
'2018-06-07T13:45:00',0.8827,0.88281,0.88241,0.88246,254.7,0.88279,0.8829,0.88249,0.88254,231.87,True
'2018-06-07T13:46:00',0.88246,0.88286,0.88243,0.8828,244.48,0.88255,0.88294,0.88252,0.88288,271.11,False
'2018-06-07T13:47:00',0.88282,0.88282,0.88256,0.88262,254.82,0.88288,0.88292,0.88267,0.88272,250.65,False
'2018-06-07T13:48:00',0.88264,0.88272,0.88246,0.88252,250.35,0.88274,0.88281,0.88257,0.88263,296.17,True
'2018-06-07T13:49:00',0.88256,0.88282,0.88251,0.88277,213.94,0.88265,0.88291,0.88259,0.88284,268.34,True
'2018-06-07T13:50:00',0.88277,0.88329,0.88275,0.88325,211.94,0.88285,0.88337,0.88285,0.88335,259.53,True
'2018-06-07T13:51:00',0.88327,0.88358,0.88308,0.88308,309.28,0.88335,0.88368,0.88318,0.88318,308.55,False
'2018-06-07T13:52:00',0.88306,0.88318,0.88301,0.88313,248.99,0.88316,0.88324,0.88308,0.88321,290.32,True
'2018-06-07T13:53:00',0.88313,0.88327,0.88309,0.88321,178.85,0.88321,0.88332,0.88316,0.8833,227.33,True
'2018-06-07T13:54:00',0.88321,0.88374,0.88321,0.88341,242.56,0.8833,0.88382,0.88326,0.88351,249.75,False
'2018-06-07T13:55:00',0.88344,0.88354,0.8834,0.8835,185.94,0.88352,0.88363,0.88349,0.88358,172.51,False
'2018-06-07T13:56:00',0.88349,0.88352,0.88315,0.88322,183.0,0.88358,0.8836,0.88325,0.88332,166.39,False
'2018-06-07T13:57:00',0.88323,0.88327,0.88282,0.88283,244.57,0.88333,0.88337,0.8829,0.88292,285.09,False
'2018-06-07T13:58:00',0.88283,0.88296,0.88279,0.88279,172.7,0.88293,0.88304,0.88288,0.88288,164.62,False
'2018-06-07T13:59:00',0.88281,0.88295,0.88279,0.88292,153.53,0.88288,0.88303,0.88288,0.88303,214.31,True
'2018-06-07T14:00:00',0.88293,0.88373,0.88293,0.88366,388.12,0.883,0.88382,0.883,0.88376,332.2,True
'2018-06-07T14:01:00',0.88366,0.88375,0.88349,0.8835,297.51,0.88375,0.88384,0.88357,0.88358,293.86,False
'2018-06-07T14:02:00',0.88346,0.88346,0.88291,0.88294,265.18,0.88355,0.88355,0.88299,0.88303,246.23,False
'2018-06-07T14:03:00',0.88294,0.88296,0.88276,0.88277,212.09,0.88299,0.88305,0.88283,0.88284,200.23,False
'2018-06-07T14:04:00',0.88278,0.88295,0.88259,0.88261,269.69,0.88284,0.88302,0.88266,0.88269,200.45,False
'2018-06-07T14:05:00',0.88263,0.88287,0.88262,0.88285,275.43,0.88269,0.88295,0.88268,0.88292,208.79,True
'2018-06-07T14:06:00',0.88285,0.88288,0.88244,0.88255,241.45,0.88295,0.88297,0.88251,0.88261,232.54,False
'2018-06-07T14:07:00',0.88252,0.8826,0.88248,0.88251,173.36,0.88259,0.88269,0.88254,0.88258,170.6,False
'2018-06-07T14:08:00',0.88253,0.88259,0.8822,0.8822,229.47,0.8826,0.88267,0.88229,0.88229,225.32,False
'2018-06-07T14:09:00',0.88221,0.88242,0.88212,0.88241,277.11,0.88229,0.88251,0.88221,0.88248,231.62,False
'2018-06-07T14:10:00',0.88237,0.88242,0.88193,0.88215,360.57,0.88245,0.88248,0.88202,0.88223,275.66,False
'2018-06-07T14:11:00',0.88214,0.88214,0.88187,0.88196,237.47,0.8822,0.8822,0.88196,0.88203,171.69,False
'2018-06-07T14:12:00',0.88197,0.88202,0.88156,0.88162,215.4,0.88204,0.8821,0.88163,0.88171,213.11,False
'2018-06-07T14:13:00',0.88163,0.88176,0.88146,0.88149,274.71,0.8817,0.88183,0.88153,0.88157,216.68,False
'2018-06-07T14:14:00',0.88151,0.88156,0.88126,0.88126,273.47,0.88157,0.88166,0.8813,0.8813,206.49,False
'2018-06-07T14:15:00',0.88123,0.88131,0.8811,0.88113,351.55,0.88128,0.88141,0.88117,0.88121,297.33,True
'2018-06-07T14:16:00',0.88113,0.88165,0.88087,0.88154,259.47,0.88123,0.88173,0.88094,0.88161,257.22,False
'2018-06-07T14:17:00',0.88152,0.88155,0.88123,0.88127,256.14,0.88162,0.88165,0.88132,0.88137,209.62,False
'2018-06-07T14:18:00',0.88126,0.88146,0.88122,0.88141,155.39,0.88134,0.88154,0.88132,0.88149,200.75,False
'2018-06-07T14:19:00',0.88139,0.88139,0.88111,0.88118,185.64,0.88148,0.88148,0.8812,0.88128,209.5,True
'2018-06-07T14:20:00',0.8812,0.88151,0.8812,0.88138,227.4,0.88129,0.88159,0.88129,0.88147,222.84,False
'2018-06-07T14:21:00',0.88139,0.88145,0.8813,0.88137,206.18,0.88146,0.88153,0.88138,0.88145,123.3,False
'2018-06-07T14:22:00',0.88136,0.88139,0.88128,0.88129,142.52,0.88146,0.88147,0.88134,0.88135,98.27,False
'2018-06-07T14:23:00',0.88128,0.88136,0.88126,0.88127,119.78,0.88136,0.88144,0.88132,0.88135,124.13,False
'2018-06-07T14:24:00',0.88125,0.88129,0.88118,0.88121,182.78,0.88134,0.88138,0.88124,0.88127,173.34,False
'2018-06-07T14:25:00',0.88123,0.88127,0.88112,0.88125,145.29,0.88128,0.88132,0.88118,0.88131,131.24,False
'2018-06-07T14:26:00',0.88125,0.88125,0.88073,0.88077,208.89,0.88132,0.88132,0.8808,0.88084,208.57,False
'2018-06-07T14:27:00',0.88075,0.88079,0.8804,0.88047,157.66,0.88084,0.88085,0.88048,0.88056,145.55,False
'2018-06-07T14:28:00',0.88047,0.88058,0.88047,0.88054,113.6,0.88058,0.88067,0.88055,0.88063,94.99,True
'2018-06-07T14:29:00',0.88053,0.88081,0.88053,0.88068,291.8,0.88062,0.88091,0.88062,0.8808,260.84,True
'2018-06-07T14:30:00',0.88067,0.88097,0.88066,0.88084,225.78,0.88078,0.88106,0.88076,0.88089,234.33,True
'2018-06-07T14:31:00',0.88083,0.88129,0.88081,0.88119,200.49,0.88089,0.88138,0.88088,0.88129,191.11,True
'2018-06-07T14:32:00',0.88119,0.88137,0.8811,0.88137,178.97,0.88129,0.88145,0.88119,0.88145,196.87,True
'2018-06-07T14:33:00',0.88138,0.88155,0.88133,0.88154,129.45,0.88149,0.88161,0.8814,0.88158,186.3,False
'2018-06-07T14:34:00',0.88154,0.88154,0.88139,0.88142,77.74,0.88159,0.8816,0.88148,0.88149,146.72,False
'2018-06-07T14:35:00',0.88142,0.88143,0.881,0.881,167.95,0.8815,0.88152,0.88108,0.88109,155.24,False
'2018-06-07T14:36:00',0.88101,0.88102,0.88085,0.88089,143.63,0.88109,0.8811,0.88094,0.88097,121.7,False
'2018-06-07T14:37:00',0.88089,0.88096,0.88088,0.88092,173.34,0.88097,0.88104,0.88096,0.881,142.41,False
'2018-06-07T14:38:00',0.88089,0.88094,0.88075,0.88077,215.64,0.881,0.88102,0.88082,0.88086,175.26,False
'2018-06-07T14:39:00',0.88077,0.88086,0.8807,0.88085,144.09,0.88086,0.88094,0.88079,0.88092,173.87,True
'2018-06-07T14:40:00',0.88085,0.88092,0.88081,0.88084,122.5,0.88094,0.881,0.88087,0.88091,210.01,True
'2018-06-07T14:41:00',0.88083,0.88106,0.88083,0.88106,138.15,0.88091,0.88115,0.88089,0.88115,170.11,True
'2018-06-07T14:42:00',0.88106,0.88111,0.88102,0.8811,127.65,0.88114,0.88119,0.8811,0.88118,150.73,True
'2018-06-07T14:43:00',0.88111,0.88116,0.88101,0.88101,177.49,0.88118,0.88123,0.8811,0.8811,184.04,False
'2018-06-07T14:44:00',0.88101,0.88115,0.881,0.88103,169.63,0.88111,0.88122,0.88109,0.88113,190.04,True
'2018-06-07T14:45:00',0.88103,0.88127,0.88101,0.88122,201.05,0.88112,0.88135,0.88112,0.88132,214.71,True
'2018-06-07T14:46:00',0.88122,0.88142,0.88121,0.88141,178.76,0.88132,0.88151,0.8813,0.8815,208.71,True
'2018-06-07T14:47:00',0.88141,0.88161,0.88126,0.88151,189.99,0.88149,0.88169,0.88135,0.88161,227.93,False
'2018-06-07T14:48:00',0.8815,0.88158,0.88142,0.88156,266.77,0.88158,0.88166,0.88151,0.88166,248.15,True
'2018-06-07T14:49:00',0.88156,0.88176,0.88156,0.88173,204.16,0.88164,0.88184,0.88164,0.88181,223.17,True
'2018-06-07T14:50:00',0.88173,0.88198,0.88171,0.88195,170.14,0.88182,0.88206,0.88179,0.88206,191.33,True
'2018-06-07T14:51:00',0.88195,0.88205,0.88192,0.88203,215.59,0.88206,0.88212,0.88198,0.88211,219.35,True
'2018-06-07T14:52:00',0.88204,0.88218,0.88198,0.8821,200.35,0.88212,0.88227,0.88207,0.88219,229.95,False
'2018-06-07T14:53:00',0.8821,0.88215,0.88174,0.88178,171.47,0.8822,0.88223,0.88183,0.88185,184.8,False
'2018-06-07T14:54:00',0.88178,0.88204,0.88176,0.88197,198.25,0.88185,0.88212,0.88183,0.88204,217.62,False
'2018-06-07T14:55:00',0.88195,0.88204,0.88184,0.88188,163.47,0.88204,0.88211,0.88192,0.88196,182.58,False
'2018-06-07T14:56:00',0.8819,0.88192,0.88178,0.88187,154.47,0.88197,0.882,0.88188,0.88195,157.77,True
'2018-06-07T14:57:00',0.88187,0.88196,0.88181,0.88194,188.81,0.88195,0.88204,0.88187,0.88203,187.73,False
'2018-06-07T14:58:00',0.88194,0.88194,0.8817,0.88179,166.16,0.88203,0.88203,0.88179,0.88186,178.9,False
'2018-06-07T14:59:00',0.8818,0.88184,0.88175,0.88178,78.23,0.88187,0.88191,0.88183,0.88187,89.57,True
'2018-06-07T15:00:00',0.88179,0.88219,0.88179,0.88216,199.34,0.88187,0.88227,0.88187,0.88223,221.06,False
'2018-06-07T15:01:00',0.88216,0.88216,0.88202,0.88214,108.04,0.88224,0.88224,0.8821,0.88221,182.98,True
'2018-06-07T15:02:00',0.88212,0.88216,0.88206,0.88206,112.6,0.88221,0.88225,0.88215,0.88215,141.86,False
'2018-06-07T15:03:00',0.88206,0.88207,0.88195,0.88202,134.72,0.88213,0.88216,0.88204,0.88211,151.21,True
'2018-06-07T15:04:00',0.88202,0.88229,0.88197,0.88228,194.26,0.88209,0.88238,0.88204,0.88238,199.69,True
'2018-06-07T15:05:00',0.88227,0.88263,0.8822,0.88232,230.7,0.88236,0.88268,0.8823,0.88241,228.13,False
'2018-06-07T15:06:00',0.88232,0.88232,0.88202,0.88209,272.29,0.88239,0.88239,0.88211,0.88218,295.18,False
'2018-06-07T15:07:00',0.88208,0.88229,0.882,0.88225,172.43,0.88218,0.88236,0.88209,0.88233,180.81,True
'2018-06-07T15:08:00',0.88225,0.88236,0.88214,0.88223,223.19,0.88234,0.88243,0.8822,0.88233,244.58,True
'2018-06-07T15:09:00',0.88224,0.88277,0.88215,0.88268,332.33,0.88231,0.88285,0.88224,0.88276,260.14,True
'2018-06-07T15:10:00',0.88267,0.88294,0.88265,0.88285,172.96,0.88276,0.883,0.88272,0.88292,180.23,True
'2018-06-07T15:11:00',0.88285,0.88301,0.88284,0.883,117.24,0.88293,0.88308,0.88289,0.88306,232.37,True
'2018-06-07T15:12:00',0.88302,0.88305,0.88268,0.88282,141.72,0.88309,0.88311,0.88277,0.88289,225.16,False
'2018-06-07T15:13:00',0.88281,0.88286,0.88276,0.88277,103.03,0.88289,0.88294,0.88284,0.88284,138.42,True
'2018-06-07T15:14:00',0.88277,0.88292,0.88272,0.88292,133.3,0.88284,0.88301,0.88282,0.88301,125.79,True
'2018-06-07T15:15:00',0.88291,0.88294,0.8827,0.88279,169.48,0.88301,0.88303,0.88279,0.88288,190.38,False
'2018-06-07T15:16:00',0.88278,0.88282,0.88272,0.88276,111.22,0.88288,0.88289,0.88281,0.88283,148.98,True
'2018-06-07T15:17:00',0.88276,0.88298,0.88276,0.88297,192.59,0.88285,0.88307,0.88285,0.88307,186.8,False
'2018-06-07T15:18:00',0.88298,0.88298,0.88274,0.8828,173.2,0.88307,0.88307,0.88281,0.8829,191.04,False
'2018-06-07T15:19:00',0.88282,0.88293,0.88272,0.88277,182.12,0.8829,0.88303,0.8828,0.88288,165.16,False
'2018-06-07T15:20:00',0.88277,0.88277,0.8826,0.88272,198.52,0.88288,0.88288,0.88268,0.88281,195.68,False
'2018-06-07T15:21:00',0.88272,0.88278,0.88242,0.88243,254.81,0.88281,0.88285,0.8825,0.8825,221.25,False
'2018-06-07T15:22:00',0.88242,0.88251,0.88234,0.8824,193.77,0.88251,0.88258,0.88243,0.88249,173.35,False
'2018-06-07T15:23:00',0.88241,0.88242,0.88225,0.88228,151.63,0.88249,0.88252,0.88233,0.88236,141.09,True
'2018-06-07T15:24:00',0.88229,0.88244,0.88228,0.88241,210.43,0.88237,0.88251,0.88236,0.88248,212.53,True
'2018-06-07T15:25:00',0.88239,0.88259,0.88236,0.88237,235.32,0.88248,0.88267,0.88244,0.88246,213.57,False
'2018-06-07T15:26:00',0.88236,0.88244,0.88235,0.88238,207.86,0.88245,0.88253,0.88245,0.88248,218.39,False
'2018-06-07T15:27:00',0.88238,0.88238,0.88223,0.88226,188.11,0.88247,0.88247,0.88233,0.88234,184.72,True
'2018-06-07T15:28:00',0.88225,0.88239,0.88225,0.88236,197.65,0.88233,0.88246,0.88232,0.88246,199.76,True
'2018-06-07T15:29:00',0.88238,0.88239,0.88231,0.88236,152.38,0.88245,0.88247,0.88239,0.88243,122.54,True
'2018-06-07T15:30:00',0.88236,0.88256,0.88231,0.88248,188.12,0.88243,0.8826,0.88239,0.88255,148.31,False
'2018-06-07T15:31:00',0.88249,0.88253,0.88239,0.88239,160.48,0.88255,0.8826,0.88245,0.88245,103.58,False
'2018-06-07T15:32:00',0.88237,0.8824,0.88221,0.88239,195.55,0.88245,0.88248,0.88229,0.88246,143.4,True
'2018-06-07T15:33:00',0.88238,0.88245,0.88231,0.88243,174.96,0.88246,0.88254,0.88239,0.88251,196.02,True
'2018-06-07T15:34:00',0.88243,0.88255,0.88242,0.88254,157.13,0.88252,0.88263,0.8825,0.88261,176.08,True
'2018-06-07T15:35:00',0.88254,0.88269,0.88251,0.88269,161.68,0.88259,0.88274,0.88258,0.88274,202.3,True
'2018-06-07T15:36:00',0.88268,0.8828,0.88259,0.88266,168.01,0.88274,0.88287,0.88267,0.88274,203.47,False
'2018-06-07T15:37:00',0.88267,0.88272,0.88261,0.88261,199.05,0.88274,0.8828,0.88265,0.88265,199.96,False
'2018-06-07T15:38:00',0.88262,0.88262,0.88234,0.88234,165.3,0.88266,0.88268,0.88242,0.88242,142.01,False
'2018-06-07T15:39:00',0.88233,0.88247,0.88229,0.88241,158.05,0.88243,0.88254,0.88238,0.88249,160.32,False
'2018-06-07T15:40:00',0.88243,0.88243,0.88228,0.8823,139.61,0.8825,0.8825,0.88235,0.88237,101.21,False
'2018-06-07T15:41:00',0.88229,0.88232,0.88222,0.88222,106.35,0.88237,0.8824,0.8823,0.8823,100.24,True
'2018-06-07T15:42:00',0.88222,0.88234,0.88218,0.88224,142.87,0.88229,0.88241,0.88225,0.88231,129.34,False
'2018-06-07T15:43:00',0.88225,0.88229,0.8822,0.8822,83.09,0.88233,0.88238,0.88228,0.88228,82.15,True
'2018-06-07T15:44:00',0.8822,0.88238,0.8822,0.88229,176.7,0.88228,0.88246,0.88227,0.88237,150.38,True
'2018-06-07T15:45:00',0.88229,0.88247,0.88228,0.88246,146.91,0.88236,0.88252,0.88236,0.88252,158.65,True
'2018-06-07T15:46:00',0.88246,0.88258,0.88241,0.88252,147.42,0.88255,0.88265,0.8825,0.8826,194.52,False
'2018-06-07T15:47:00',0.88251,0.88254,0.88227,0.88234,181.34,0.8826,0.88262,0.88235,0.88242,154.82,False
'2018-06-07T15:48:00',0.88233,0.88241,0.88228,0.8823,181.18,0.88241,0.88249,0.88235,0.88238,174.53,False
'2018-06-07T15:49:00',0.8823,0.88239,0.88223,0.88236,230.84,0.88238,0.88245,0.88231,0.88243,266.35,False
'2018-06-07T15:50:00',0.88236,0.88239,0.88204,0.8823,260.02,0.88241,0.88244,0.88212,0.88237,297.46,True
'2018-06-07T15:51:00',0.8823,0.88243,0.88214,0.88242,228.37,0.88238,0.88251,0.88221,0.88249,195.05,True
'2018-06-07T15:52:00',0.88243,0.88288,0.88242,0.88282,185.02,0.88249,0.88293,0.88249,0.88288,222.75,False
'2018-06-07T15:53:00',0.8828,0.88285,0.88261,0.88264,163.71,0.88288,0.88292,0.88267,0.88269,196.05,False
'2018-06-07T15:54:00',0.88263,0.88263,0.88253,0.88259,204.55,0.88269,0.8827,0.88259,0.88267,138.94,True
'2018-06-07T15:55:00',0.88259,0.88265,0.88244,0.88248,191.24,0.88265,0.88272,0.88252,0.88254,111.42,False
'2018-06-07T15:56:00',0.88249,0.88258,0.88247,0.88253,124.51,0.88255,0.88266,0.88255,0.88261,95.59,True
'2018-06-07T15:57:00',0.88254,0.88262,0.88249,0.88256,141.3,0.88262,0.88269,0.88257,0.88263,120.07,True
'2018-06-07T15:58:00',0.88257,0.88273,0.8825,0.88253,211.98,0.88265,0.88282,0.88257,0.88261,137.35,False
'2018-06-07T15:59:00',0.88256,0.88258,0.88226,0.8823,265.86,0.88261,0.88265,0.88234,0.88237,149.18,True
'2018-06-07T16:00:00',0.88229,0.88259,0.88226,0.88253,216.05,0.88237,0.88267,0.88235,0.8826,219.35,False
'2018-06-07T16:01:00',0.88253,0.88255,0.88243,0.88245,227.69,0.88262,0.88262,0.88251,0.88254,175.48,False
'2018-06-07T16:02:00',0.88247,0.8825,0.88233,0.88235,179.53,0.88255,0.88259,0.88242,0.88243,207.63,False
'2018-06-07T16:03:00',0.88234,0.8825,0.88232,0.88247,150.66,0.88244,0.88258,0.88241,0.88256,170.41,True
'2018-06-07T16:04:00',0.88249,0.88252,0.88243,0.88244,185.14,0.88256,0.88259,0.8825,0.88253,145.31,True
'2018-06-07T16:05:00',0.88246,0.88259,0.88243,0.88256,190.87,0.88253,0.88265,0.88252,0.88265,171.04,True
'2018-06-07T16:06:00',0.88256,0.88261,0.88253,0.88253,92.82,0.88265,0.88268,0.88262,0.88263,125.11,True
'2018-06-07T16:07:00',0.88253,0.88263,0.88243,0.88252,185.63,0.88261,0.88272,0.88249,0.88259,263.02,True
'2018-06-07T16:08:00',0.88254,0.88277,0.88248,0.88275,142.62,0.8826,0.88283,0.88257,0.88283,184.82,True
'2018-06-07T16:09:00',0.88277,0.88283,0.88263,0.88271,250.2,0.88283,0.8829,0.88272,0.8828,277.7,False
'2018-06-07T16:10:00',0.88273,0.88275,0.88262,0.88268,180.0,0.88281,0.88284,0.88269,0.88276,184.39,True
'2018-06-07T16:11:00',0.88267,0.88281,0.88262,0.8827,236.39,0.88276,0.88291,0.8827,0.88279,249.54,False
'2018-06-07T16:12:00',0.88271,0.88277,0.88265,0.88273,163.07,0.88279,0.88285,0.88274,0.8828,158.26,True
'2018-06-07T16:13:00',0.88275,0.88286,0.88259,0.88261,209.31,0.88282,0.88294,0.88267,0.88269,199.78,False
'2018-06-07T16:14:00',0.88263,0.8828,0.8826,0.88279,221.28,0.88271,0.88289,0.88269,0.88289,220.78,True
'2018-06-07T16:15:00',0.88279,0.88284,0.88259,0.8826,246.97,0.88288,0.88292,0.88268,0.8827,188.37,False
'2018-06-07T16:16:00',0.8826,0.88275,0.88259,0.88266,273.85,0.88268,0.88282,0.88268,0.88274,237.72,True
'2018-06-07T16:17:00',0.88267,0.88275,0.88261,0.88268,228.72,0.88274,0.88283,0.88268,0.88273,206.34,False
'2018-06-07T16:18:00',0.88267,0.88267,0.88254,0.8826,173.37,0.88273,0.88273,0.88262,0.88268,130.7,False
'2018-06-07T16:19:00',0.88259,0.88262,0.88249,0.88258,166.12,0.88266,0.88269,0.88256,0.88265,164.41,True
'2018-06-07T16:20:00',0.88259,0.88266,0.88251,0.88264,191.85,0.88267,0.88274,0.88259,0.88273,215.48,True
'2018-06-07T16:21:00',0.88264,0.88278,0.88254,0.88265,199.94,0.88274,0.88285,0.88261,0.88272,209.12,False
'2018-06-07T16:22:00',0.88264,0.88273,0.88261,0.8827,237.2,0.88272,0.88278,0.88268,0.88278,194.63,True
'2018-06-07T16:23:00',0.88273,0.88276,0.88253,0.88257,172.81,0.88277,0.88285,0.88261,0.88265,153.63,False
'2018-06-07T16:24:00',0.88257,0.88273,0.88253,0.88255,188.7,0.88266,0.88281,0.88261,0.88263,296.06,False
'2018-06-07T16:25:00',0.88254,0.88255,0.8824,0.88247,140.24,0.88262,0.88263,0.88246,0.88254,135.82,False
'2018-06-07T16:26:00',0.88247,0.88254,0.88242,0.88252,186.6,0.88255,0.88262,0.88247,0.8826,139.14,True
'2018-06-07T16:27:00',0.88251,0.8826,0.88245,0.88254,187.4,0.8826,0.88268,0.88253,0.88263,183.14,True
'2018-06-07T16:28:00',0.88254,0.8827,0.88242,0.88244,240.85,0.88262,0.88278,0.88249,0.88252,234.59,False
'2018-06-07T16:29:00',0.88246,0.88249,0.88236,0.88239,200.62,0.88252,0.88257,0.88243,0.88246,174.02,True
'2018-06-07T16:30:00',0.88239,0.88261,0.88236,0.88254,230.85,0.88245,0.8827,0.88244,0.88264,187.22,True
'2018-06-07T16:31:00',0.88256,0.88261,0.88237,0.88261,194.21,0.88264,0.88271,0.88246,0.88271,229.64,True
'2018-06-07T16:32:00',0.88262,0.88262,0.88246,0.88247,214.41,0.88271,0.88271,0.88255,0.88257,238.5,False
'2018-06-07T16:33:00',0.88247,0.88252,0.88237,0.88241,192.81,0.88255,0.88259,0.88246,0.88248,226.73,False
'2018-06-07T16:34:00',0.88241,0.88246,0.88236,0.88243,166.93,0.88249,0.88253,0.88244,0.88248,160.18,True
'2018-06-07T16:35:00',0.88244,0.88248,0.88238,0.88238,151.04,0.8825,0.88254,0.88245,0.88246,213.3,False
'2018-06-07T16:36:00',0.8824,0.8824,0.88222,0.88223,159.14,0.88248,0.88248,0.8823,0.88232,173.71,False
'2018-06-07T16:37:00',0.88223,0.8823,0.88219,0.88227,169.89,0.88231,0.88237,0.88227,0.88233,201.85,False
'2018-06-07T16:38:00',0.88227,0.88227,0.8821,0.88211,168.21,0.88234,0.88235,0.88219,0.8822,179.31,True
'2018-06-07T16:39:00',0.88211,0.88323,0.88211,0.88256,343.93,0.88219,0.88327,0.88219,0.88266,347.65,False
'2018-06-07T16:40:00',0.88258,0.88274,0.88245,0.88259,188.57,0.88266,0.88278,0.88253,0.88269,221.14,False
'2018-06-07T16:41:00',0.8826,0.88261,0.88232,0.88237,199.66,0.8827,0.8827,0.88238,0.88245,219.44,False
'2018-06-07T16:42:00',0.88234,0.88245,0.88192,0.88202,247.27,0.88243,0.88253,0.88198,0.8821,294.3,False
'2018-06-07T16:43:00',0.88203,0.88205,0.88162,0.88189,260.32,0.8821,0.88212,0.88172,0.88199,310.29,False
'2018-06-07T16:44:00',0.88189,0.88191,0.8818,0.88187,122.63,0.88196,0.882,0.88187,0.88195,189.73,True
'2018-06-07T16:45:00',0.88185,0.88201,0.88171,0.88199,224.54,0.88191,0.88208,0.88179,0.88206,252.82,True
'2018-06-07T16:46:00',0.88197,0.88223,0.88189,0.88214,240.73,0.88204,0.88231,0.88197,0.88222,215.71,False
'2018-06-07T16:47:00',0.88214,0.88214,0.88185,0.88199,166.84,0.88222,0.88222,0.88195,0.88204,161.84,False
'2018-06-07T16:48:00',0.88197,0.882,0.88188,0.88192,124.34,0.88203,0.88207,0.88196,0.882,156.32,True
'2018-06-07T16:49:00',0.88192,0.88209,0.88191,0.88205,131.45,0.882,0.88215,0.88197,0.88213,187.45,True
'2018-06-07T16:50:00',0.88206,0.88221,0.88202,0.88219,208.42,0.88214,0.88228,0.88211,0.88227,229.24,False
'2018-06-07T16:51:00',0.88219,0.88219,0.88206,0.88206,205.52,0.88228,0.88228,0.88215,0.88215,218.09,True
'2018-06-07T16:52:00',0.88206,0.88227,0.88206,0.88216,236.17,0.88214,0.88234,0.88214,0.88224,226.45,False
'2018-06-07T16:53:00',0.88216,0.88219,0.88203,0.88206,221.13,0.88223,0.88226,0.88212,0.88213,223.93,False
'2018-06-07T16:54:00',0.88207,0.88208,0.88197,0.88198,147.18,0.88215,0.88216,0.88202,0.88207,215.17,False
'2018-06-07T16:55:00',0.88196,0.88205,0.88176,0.88179,258.29,0.88206,0.88214,0.88184,0.88188,280.87,False
'2018-06-07T16:56:00',0.88179,0.88179,0.8815,0.88152,206.19,0.88188,0.88188,0.88158,0.88161,217.2,False
'2018-06-07T16:57:00',0.88153,0.88153,0.88121,0.88132,282.56,0.8816,0.88162,0.8813,0.8814,268.74,False
'2018-06-07T16:58:00',0.88132,0.88139,0.88126,0.88134,265.35,0.88141,0.88146,0.88132,0.8814,274.24,True
'2018-06-07T16:59:00',0.88134,0.88158,0.8813,0.88154,264.21,0.88142,0.88164,0.88137,0.88158,282.27,True
'2018-06-07T17:00:00',0.88156,0.88195,0.88089,0.88097,377.89,0.88162,0.88203,0.88098,0.88104,401.54,False
'2018-06-07T17:01:00',0.88101,0.88111,0.88081,0.88084,263.75,0.88108,0.88119,0.88088,0.88092,243.26,False
'2018-06-07T17:02:00',0.88083,0.88104,0.88071,0.88104,278.86,0.88092,0.88112,0.88077,0.88112,281.07,True
'2018-06-07T17:03:00',0.88105,0.88109,0.88072,0.88082,197.39,0.88113,0.88118,0.88077,0.88091,172.67,False
'2018-06-07T17:04:00',0.88082,0.88082,0.88041,0.88056,316.32,0.88089,0.88089,0.88049,0.88064,313.78,False
'2018-06-07T17:05:00',0.88054,0.88055,0.88011,0.88011,289.09,0.88063,0.88064,0.88017,0.88018,314.33,False
'2018-06-07T17:06:00',0.88012,0.8804,0.87999,0.88037,213.17,0.88019,0.88048,0.88007,0.88045,253.32,True
'2018-06-07T17:07:00',0.88038,0.88051,0.88037,0.88051,191.91,0.88047,0.8806,0.88045,0.88059,242.03,True
'2018-06-07T17:08:00',0.8805,0.8806,0.88042,0.88043,238.02,0.88058,0.88068,0.88051,0.88051,161.65,True
'2018-06-07T17:09:00',0.88044,0.88066,0.88037,0.88063,202.33,0.88051,0.88074,0.88046,0.8807,205.59,False
'2018-06-07T17:10:00',0.88062,0.88064,0.88048,0.88049,213.64,0.88071,0.88073,0.88055,0.88058,182.77,False
'2018-06-07T17:11:00',0.8805,0.88054,0.88045,0.88053,94.0,0.88058,0.88063,0.88049,0.8806,133.82,True
'2018-06-07T17:12:00',0.88053,0.88058,0.8804,0.88058,113.95,0.88058,0.88063,0.88045,0.88063,210.8,True
'2018-06-07T17:13:00',0.88059,0.88065,0.88049,0.88054,132.12,0.88064,0.88069,0.88056,0.88061,177.93,False
'2018-06-07T17:14:00',0.88056,0.88064,0.88046,0.88058,145.8,0.88063,0.88071,0.88055,0.88066,186.81,True
'2018-06-07T17:15:00',0.88056,0.88072,0.88047,0.88068,169.92,0.88064,0.88078,0.88056,0.88075,214.81,True
'2018-06-07T17:16:00',0.88067,0.88076,0.88061,0.88075,128.92,0.88076,0.88083,0.88068,0.88081,238.22,True
'2018-06-07T17:17:00',0.88075,0.88077,0.88067,0.88068,126.19,0.88082,0.88084,0.88074,0.88075,211.2,False
'2018-06-07T17:18:00',0.88067,0.8807,0.8806,0.88063,76.6,0.88074,0.88077,0.88068,0.8807,153.99,True
'2018-06-07T17:19:00',0.88063,0.88071,0.88053,0.8807,124.03,0.88071,0.88078,0.88061,0.88078,142.98,True
'2018-06-07T17:20:00',0.88069,0.88071,0.88056,0.88061,147.83,0.88077,0.88079,0.88063,0.88069,135.71,False
'2018-06-07T17:21:00',0.88061,0.88063,0.88054,0.88059,124.4,0.88068,0.8807,0.88061,0.88067,123.85,True
'2018-06-07T17:22:00',0.88058,0.88066,0.88057,0.88063,125.94,0.88067,0.88073,0.88064,0.88069,162.53,False
'2018-06-07T17:23:00',0.88061,0.88062,0.88053,0.88059,118.87,0.88068,0.8807,0.88059,0.88068,150.82,False
'2018-06-07T17:24:00',0.88059,0.8806,0.88043,0.88053,114.77,0.88067,0.88068,0.88052,0.88061,127.27,False
'2018-06-07T17:25:00',0.88053,0.88055,0.8804,0.88046,115.7,0.88059,0.88062,0.88049,0.88055,199.16,False
'2018-06-07T17:26:00',0.88047,0.88051,0.88038,0.88042,129.57,0.88055,0.88058,0.88045,0.8805,130.75,False
'2018-06-07T17:27:00',0.88042,0.88051,0.88042,0.88049,89.33,0.88051,0.88058,0.88051,0.88056,111.64,False
'2018-06-07T17:28:00',0.88048,0.88049,0.88029,0.8803,126.65,0.88056,0.88056,0.88037,0.88037,171.72,False
'2018-06-07T17:29:00',0.8803,0.8804,0.88028,0.88039,83.11,0.88037,0.88046,0.88037,0.88044,122.79,True
'2018-06-07T17:30:00',0.8804,0.88043,0.88029,0.88032,111.21,0.88044,0.88049,0.88037,0.8804,166.53,False
'2018-06-07T17:31:00',0.88032,0.88042,0.88026,0.8804,115.25,0.88039,0.88051,0.88032,0.88048,121.52,False
'2018-06-07T17:32:00',0.8804,0.8804,0.87971,0.87975,178.64,0.88046,0.88048,0.87977,0.87984,220.91,False
'2018-06-07T17:33:00',0.87974,0.87978,0.87953,0.87953,179.28,0.87983,0.87985,0.87962,0.87962,153.7,False
'2018-06-07T17:34:00',0.87954,0.87957,0.87929,0.87949,221.49,0.87962,0.87965,0.87936,0.87956,220.15,False
'2018-06-07T17:35:00',0.87947,0.8795,0.87933,0.87943,138.97,0.87955,0.87955,0.87941,0.87951,98.98,False
'2018-06-07T17:36:00',0.87942,0.87947,0.87896,0.87896,256.55,0.87951,0.87955,0.87904,0.87904,209.86,False
'2018-06-07T17:37:00',0.87896,0.87941,0.87896,0.8794,178.11,0.87903,0.87949,0.87902,0.87948,178.76,True
'2018-06-07T17:38:00',0.87938,0.87955,0.8793,0.87955,212.79,0.87947,0.87963,0.87935,0.87963,226.19,True
'2018-06-07T17:39:00',0.87954,0.87965,0.87946,0.87948,163.59,0.87964,0.87973,0.87954,0.87957,123.3,True
'2018-06-07T17:40:00',0.8795,0.87966,0.87944,0.87963,159.0,0.87957,0.87972,0.87952,0.87969,162.65,False
'2018-06-07T17:41:00',0.87963,0.87964,0.87953,0.87962,146.1,0.8797,0.8797,0.87962,0.8797,140.75,True
'2018-06-07T17:42:00',0.87965,0.87976,0.87955,0.87964,196.56,0.87972,0.87983,0.87963,0.87973,213.77,False
'2018-06-07T17:43:00',0.87964,0.87969,0.87958,0.87958,149.69,0.87973,0.87977,0.87963,0.87963,155.87,False
'2018-06-07T17:44:00',0.87958,0.87967,0.87956,0.87964,159.76,0.87963,0.87974,0.87962,0.87973,94.72,True
'2018-06-07T17:45:00',0.87964,0.87978,0.87961,0.87975,168.94,0.87972,0.87984,0.87967,0.87982,124.58,True
'2018-06-07T17:46:00',0.87975,0.87988,0.87973,0.87987,120.42,0.87981,0.87994,0.8798,0.87994,196.16,True
'2018-06-07T17:47:00',0.87988,0.88014,0.87986,0.88011,118.89,0.87994,0.88023,0.87994,0.88017,155.87,True
'2018-06-07T17:48:00',0.88011,0.88016,0.88002,0.88009,136.18,0.88018,0.88024,0.88011,0.88015,118.84,True
'2018-06-07T17:49:00',0.88007,0.88027,0.88,0.88027,184.1,0.88016,0.88036,0.88009,0.88036,193.76,True
'2018-06-07T17:50:00',0.88027,0.88037,0.8802,0.8802,243.12,0.88033,0.88044,0.88027,0.88027,217.07,False
'2018-06-07T17:51:00',0.88019,0.88019,0.88006,0.88007,149.56,0.88027,0.88027,0.88014,0.88015,176.53,False
'2018-06-07T17:52:00',0.88006,0.8801,0.88004,0.88007,149.81,0.88015,0.8802,0.8801,0.88015,135.67,True
'2018-06-07T17:53:00',0.88009,0.88016,0.88002,0.8801,206.23,0.88017,0.88024,0.88009,0.88019,147.22,False
'2018-06-07T17:54:00',0.88009,0.88013,0.87993,0.87998,179.67,0.88017,0.88019,0.88001,0.88006,128.24,False
'2018-06-07T17:55:00',0.87997,0.88003,0.87977,0.8799,219.76,0.88004,0.88012,0.87986,0.87994,189.21,True
'2018-06-07T17:56:00',0.8799,0.88012,0.87985,0.8801,130.88,0.87995,0.88018,0.87991,0.88018,183.81,True
'2018-06-07T17:57:00',0.8801,0.8802,0.8799,0.87992,205.14,0.88019,0.88029,0.88,0.88,175.88,False
'2018-06-07T17:58:00',0.87992,0.88004,0.87989,0.87991,207.8,0.88002,0.88012,0.87998,0.88,229.78,False
'2018-06-07T17:59:00',0.87991,0.87993,0.87979,0.87991,160.33,0.88,0.88002,0.87988,0.88,166.81,True
'2018-06-07T18:00:00',0.8799,0.87996,0.87985,0.87995,154.69,0.88,0.88003,0.87995,0.88003,198.56,False
'2018-06-07T18:01:00',0.87993,0.87993,0.87979,0.87985,179.79,0.88003,0.88003,0.87989,0.87995,204.94,False
'2018-06-07T18:02:00',0.87984,0.87984,0.87967,0.87973,199.74,0.87993,0.87993,0.87975,0.87982,208.9,False
'2018-06-07T18:03:00',0.87973,0.87977,0.8796,0.87964,169.08,0.87981,0.87986,0.87967,0.87973,202.24,False
'2018-06-07T18:04:00',0.87964,0.87964,0.87958,0.87961,145.8,0.87974,0.87974,0.87967,0.87969,127.02,False
'2018-06-07T18:05:00',0.87959,0.87964,0.87945,0.87947,158.68,0.87968,0.87973,0.87954,0.87956,178.11,False
'2018-06-07T18:06:00',0.87948,0.8795,0.87936,0.87943,155.2,0.87957,0.87959,0.87945,0.87953,190.13,True
'2018-06-07T18:07:00',0.87943,0.87964,0.87943,0.87956,148.13,0.87952,0.87971,0.87952,0.87963,150.65,False
'2018-06-07T18:08:00',0.87955,0.87958,0.87936,0.87936,132.05,0.87965,0.87968,0.87945,0.87945,95.06,False
'2018-06-07T18:09:00',0.87936,0.87944,0.87933,0.87939,186.12,0.87946,0.8795,0.87942,0.87947,108.7,True
'2018-06-07T18:10:00',0.8794,0.87951,0.87936,0.87946,121.52,0.87947,0.87957,0.87944,0.87954,69.32,False
'2018-06-07T18:11:00',0.87947,0.87949,0.87938,0.87939,172.94,0.87954,0.87955,0.87947,0.87947,79.62,False
'2018-06-07T18:12:00',0.87939,0.87939,0.87927,0.87928,155.53,0.87946,0.87946,0.87936,0.87939,115.47,False
'2018-06-07T18:13:00',0.87928,0.87928,0.87903,0.87918,161.43,0.87938,0.87938,0.87908,0.87926,141.64,False
'2018-06-07T18:14:00',0.87916,0.87925,0.87911,0.87913,174.67,0.87925,0.87933,0.87915,0.87918,137.23,True
'2018-06-07T18:15:00',0.87914,0.87945,0.87908,0.87945,122.16,0.87918,0.87955,0.87914,0.87955,93.32,True
'2018-06-07T18:16:00',0.87944,0.87951,0.87942,0.87947,133.74,0.87953,0.87959,0.87948,0.87954,127.88,True
'2018-06-07T18:17:00',0.87946,0.87965,0.87942,0.87957,121.4,0.87952,0.87972,0.8795,0.87967,127.61,True
'2018-06-07T18:18:00',0.87959,0.87968,0.87958,0.87958,136.85,0.87968,0.87976,0.87967,0.87967,113.89,False
'2018-06-07T18:19:00',0.87957,0.87962,0.87955,0.87956,133.0,0.87968,0.87971,0.87961,0.87966,72.49,True
'2018-06-07T18:20:00',0.87957,0.87983,0.87956,0.87973,148.07,0.87966,0.87991,0.87965,0.87982,185.06,False
'2018-06-07T18:21:00',0.87974,0.87981,0.87968,0.8797,145.93,0.87982,0.8799,0.87977,0.87977,102.89,False
'2018-06-07T18:22:00',0.87969,0.87981,0.87954,0.87975,151.79,0.87977,0.87989,0.87963,0.87984,88.3,False
'2018-06-07T18:23:00',0.87974,0.87974,0.87964,0.87966,99.94,0.87984,0.87984,0.87973,0.87976,68.5,False
'2018-06-07T18:24:00',0.87966,0.8797,0.8796,0.87963,202.49,0.87975,0.8798,0.87968,0.8797,177.63,True
'2018-06-07T18:25:00',0.87964,0.87976,0.87957,0.87957,110.76,0.8797,0.87983,0.87965,0.87968,104.99,False
'2018-06-07T18:26:00',0.87957,0.87961,0.87938,0.8796,131.88,0.87967,0.87972,0.87948,0.87969,141.44,True
'2018-06-07T18:27:00',0.87959,0.87965,0.87955,0.87955,161.22,0.87969,0.87975,0.87965,0.87965,189.02,True
'2018-06-07T18:28:00',0.87955,0.87975,0.87953,0.87974,185.62,0.87964,0.87983,0.87963,0.87983,175.94,True
'2018-06-07T18:29:00',0.87974,0.87982,0.87969,0.8798,152.52,0.87982,0.8799,0.87978,0.87988,133.83,True
'2018-06-07T18:30:00',0.87981,0.87992,0.87978,0.87986,184.45,0.87991,0.88001,0.87987,0.87995,179.21,True
'2018-06-07T18:31:00',0.87986,0.87994,0.87977,0.8798,160.37,0.87996,0.88003,0.87981,0.87985,123.06,False
'2018-06-07T18:32:00',0.8798,0.87993,0.87972,0.87977,203.4,0.87987,0.87997,0.87977,0.87981,109.1,True
'2018-06-07T18:33:00',0.87976,0.87992,0.87974,0.87992,161.57,0.87981,0.88001,0.8798,0.87999,184.88,True
'2018-06-07T18:34:00',0.87991,0.88004,0.87988,0.88003,160.85,0.87999,0.88012,0.87997,0.88012,222.23,True
'2018-06-07T18:35:00',0.88001,0.8801,0.87992,0.88002,165.9,0.88012,0.88019,0.88001,0.88012,152.65,True
'2018-06-07T18:36:00',0.88004,0.88011,0.88002,0.88006,96.17,0.88013,0.8802,0.88011,0.88015,135.93,True
'2018-06-07T18:37:00',0.88005,0.8802,0.88003,0.88016,187.05,0.88015,0.8803,0.88013,0.88026,164.21,True
'2018-06-07T18:38:00',0.88017,0.88026,0.88011,0.88011,171.31,0.88026,0.88034,0.88021,0.88021,178.1,False
'2018-06-07T18:39:00',0.88013,0.88015,0.88009,0.88014,85.44,0.88022,0.88024,0.88017,0.88024,78.53,True
'2018-06-07T18:40:00',0.88014,0.88016,0.88001,0.88001,83.37,0.88021,0.88024,0.88008,0.88008,115.26,True
'2018-06-07T18:41:00',0.88,0.88019,0.87997,0.88018,117.93,0.88008,0.88028,0.88003,0.88027,179.93,True
'2018-06-07T18:42:00',0.88019,0.88036,0.88019,0.88035,78.87,0.88027,0.88044,0.88027,0.88041,158.62,True
'2018-06-07T18:43:00',0.88035,0.88046,0.88034,0.88039,82.37,0.88043,0.88053,0.88041,0.88045,113.96,False
'2018-06-07T18:44:00',0.88037,0.88041,0.88024,0.88034,186.77,0.88045,0.88049,0.88034,0.88042,180.39,False
'2018-06-07T18:45:00',0.88033,0.88033,0.87998,0.88004,221.37,0.88042,0.88043,0.88007,0.88014,245.93,False
'2018-06-07T18:46:00',0.88006,0.88019,0.88004,0.88012,123.86,0.88015,0.88027,0.88011,0.8802,177.74,True
'2018-06-07T18:47:00',0.88011,0.8802,0.88002,0.88018,183.37,0.8802,0.88028,0.88011,0.88028,205.75,True
'2018-06-07T18:48:00',0.88019,0.88044,0.88018,0.8803,147.98,0.88027,0.88053,0.88026,0.88039,205.15,False
'2018-06-07T18:49:00',0.8803,0.88033,0.88024,0.88027,155.97,0.8804,0.8804,0.88032,0.88037,118.6,True
'2018-06-07T18:50:00',0.88029,0.88041,0.88026,0.88034,190.52,0.88038,0.88051,0.88034,0.88044,194.14,True
'2018-06-07T18:51:00',0.88035,0.88052,0.88032,0.88047,195.77,0.88044,0.8806,0.8804,0.88057,243.58,False
'2018-06-07T18:52:00',0.88048,0.88048,0.87992,0.87995,226.67,0.88057,0.88057,0.87997,0.88,152.16,False
'2018-06-07T18:53:00',0.87994,0.88004,0.87987,0.87988,130.95,0.88,0.88008,0.87994,0.87997,76.31,True
'2018-06-07T18:54:00',0.87988,0.88003,0.87975,0.87999,183.43,0.87996,0.88012,0.87985,0.88007,168.58,True
'2018-06-07T18:55:00',0.87998,0.88019,0.87994,0.88012,216.67,0.88007,0.88029,0.88002,0.88019,255.73,True
'2018-06-07T18:56:00',0.88012,0.88024,0.88006,0.88024,152.41,0.88021,0.88032,0.88015,0.88032,177.49,True
'2018-06-07T18:57:00',0.88023,0.88029,0.8802,0.88027,146.42,0.88033,0.88038,0.88027,0.88037,197.18,True
'2018-06-07T18:58:00',0.88026,0.88042,0.88025,0.88034,180.67,0.88037,0.88051,0.88033,0.88043,199.97,False
'2018-06-07T18:59:00',0.88035,0.88035,0.8802,0.88032,235.57,0.88042,0.88043,0.88029,0.88042,183.04,True
'2018-06-07T19:00:00',0.88032,0.88041,0.88028,0.88031,175.78,0.88041,0.88052,0.88037,0.8804,112.2,False
'2018-06-07T19:01:00',0.88032,0.88036,0.88026,0.88031,114.96,0.8804,0.88045,0.88035,0.88041,72.79,False
'2018-06-07T19:02:00',0.88031,0.88032,0.88026,0.88028,131.02,0.8804,0.88041,0.88035,0.88036,80.92,True
'2018-06-07T19:03:00',0.88027,0.88037,0.88022,0.88037,139.21,0.88036,0.88046,0.88031,0.88046,85.2,True
'2018-06-07T19:04:00',0.88038,0.88044,0.8803,0.88035,206.45,0.88047,0.88052,0.88039,0.88045,103.62,False
'2018-06-07T19:05:00',0.88036,0.88043,0.88032,0.88042,106.9,0.88045,0.88052,0.88042,0.88051,71.63,True
'2018-06-07T19:06:00',0.88043,0.88054,0.88043,0.88047,110.49,0.88051,0.88063,0.88051,0.88057,63.39,False
'2018-06-07T19:07:00',0.88048,0.88049,0.88036,0.88043,89.33,0.88057,0.88058,0.88045,0.88052,66.32,True
'2018-06-07T19:08:00',0.88041,0.88055,0.8804,0.88055,74.13,0.88049,0.88064,0.88049,0.88064,47.46,False
'2018-06-07T19:09:00',0.88055,0.88055,0.88049,0.8805,32.2,0.88063,0.88063,0.88057,0.88057,35.1,False
'2018-06-07T19:10:00',0.88048,0.88052,0.88036,0.8805,131.34,0.88057,0.88062,0.88044,0.88058,68.98,True
'2018-06-07T19:11:00',0.88048,0.88055,0.88048,0.88052,56.77,0.88058,0.88063,0.88055,0.88062,34.99,True
'2018-06-07T19:12:00',0.88052,0.88066,0.88048,0.88048,147.91,0.88062,0.88076,0.88058,0.88058,81.08,False
'2018-06-07T19:13:00',0.88048,0.88051,0.88038,0.88045,140.48,0.88058,0.88061,0.88048,0.88053,85.61,True
'2018-06-07T19:14:00',0.88044,0.88062,0.88039,0.88062,133.83,0.88053,0.88073,0.88048,0.88072,96.8,False
'2018-06-07T19:15:00',0.8806,0.88061,0.88051,0.88051,163.93,0.8807,0.8807,0.8806,0.88062,158.27,False
'2018-06-07T19:16:00',0.88051,0.88053,0.88045,0.88045,131.5,0.88061,0.88064,0.88056,0.88056,107.46,False
'2018-06-07T19:17:00',0.88045,0.88049,0.88041,0.88049,123.28,0.88056,0.8806,0.88048,0.8806,135.66,False
'2018-06-07T19:18:00',0.88048,0.88048,0.88042,0.88043,103.31,0.88058,0.88059,0.88051,0.88053,141.69,False
'2018-06-07T19:19:00',0.88043,0.88048,0.88038,0.88041,92.54,0.88052,0.88057,0.88047,0.88051,157.91,False
'2018-06-07T19:20:00',0.88041,0.88044,0.8804,0.88041,101.06,0.88052,0.88053,0.88049,0.88052,129.73,True
'2018-06-07T19:21:00',0.8804,0.88045,0.88033,0.88045,103.48,0.88051,0.88053,0.88042,0.88053,137.36,True
'2018-06-07T19:22:00',0.88044,0.88057,0.88044,0.88053,128.26,0.88054,0.88067,0.88054,0.88064,146.4,True
'2018-06-07T19:23:00',0.88053,0.8806,0.88053,0.88056,123.25,0.88065,0.8807,0.88063,0.88066,105.29,False
'2018-06-07T19:24:00',0.88054,0.88058,0.88044,0.88052,121.51,0.88064,0.88068,0.88053,0.88063,113.13,True
'2018-06-07T19:25:00',0.88055,0.88061,0.88055,0.88057,97.54,0.88063,0.8807,0.88063,0.88067,145.48,False
'2018-06-07T19:26:00',0.88059,0.88061,0.88056,0.88057,38.21,0.88067,0.8807,0.88064,0.88065,61.91,True
'2018-06-07T19:27:00',0.88056,0.88063,0.88052,0.88062,65.05,0.88065,0.88072,0.88062,0.88072,112.19,True
'2018-06-07T19:28:00',0.88062,0.88064,0.88056,0.88056,87.78,0.88071,0.88074,0.88064,0.88065,142.24,False
'2018-06-07T19:29:00',0.88057,0.8806,0.88051,0.88052,71.36,0.88065,0.88068,0.88058,0.88058,151.47,False
'2018-06-07T19:30:00',0.8805,0.88051,0.88037,0.8804,120.55,0.88058,0.88059,0.88047,0.88049,117.39,True
'2018-06-07T19:31:00',0.8804,0.88052,0.88038,0.88049,163.71,0.88049,0.88058,0.88048,0.88058,146.57,True
'2018-06-07T19:32:00',0.88051,0.88056,0.88047,0.88051,128.7,0.88058,0.88066,0.88054,0.88057,162.55,False
'2018-06-07T19:33:00',0.88051,0.88052,0.88034,0.88036,94.45,0.88058,0.8806,0.8804,0.88043,132.06,False
'2018-06-07T19:34:00',0.88037,0.88049,0.88032,0.88034,224.2,0.88044,0.88056,0.8804,0.8804,215.7,False
'2018-06-07T19:35:00',0.88032,0.88034,0.88012,0.88014,203.19,0.88041,0.88042,0.88019,0.88023,193.88,True
'2018-06-07T19:36:00',0.88014,0.88044,0.88014,0.88043,231.97,0.88022,0.88054,0.88022,0.88052,298.04,True
'2018-06-07T19:37:00',0.88043,0.88045,0.88019,0.88019,225.55,0.88053,0.88055,0.88029,0.88031,304.56,False
'2018-06-07T19:38:00',0.88019,0.8802,0.87983,0.87985,257.08,0.8803,0.88032,0.87991,0.87992,212.89,False
'2018-06-07T19:39:00',0.87985,0.87994,0.87977,0.87989,253.29,0.87993,0.88003,0.87987,0.87999,226.11,False
'2018-06-07T19:40:00',0.8799,0.87993,0.87984,0.87988,230.36,0.88,0.88003,0.87994,0.87999,262.03,True
'2018-06-07T19:41:00',0.87989,0.88022,0.87988,0.8801,163.71,0.88,0.88031,0.87998,0.88022,204.03,False
'2018-06-07T19:42:00',0.88011,0.88017,0.87992,0.88008,218.26,0.88023,0.88025,0.88002,0.88015,207.32,True
'2018-06-07T19:43:00',0.8801,0.88042,0.88008,0.88039,138.7,0.88015,0.88048,0.88015,0.88044,240.58,True
'2018-06-07T19:44:00',0.88038,0.88045,0.88028,0.88033,135.01,0.88044,0.88054,0.88038,0.88042,208.55,False
'2018-06-07T19:45:00',0.8803,0.88032,0.88018,0.88027,166.99,0.88041,0.88043,0.88027,0.88036,153.61,False
'2018-06-07T19:46:00',0.88027,0.88028,0.88011,0.88022,202.48,0.88038,0.88039,0.88021,0.88032,128.08,True
'2018-06-07T19:47:00',0.88021,0.88029,0.88018,0.88024,147.28,0.88029,0.88038,0.88029,0.88033,107.74,False
'2018-06-07T19:48:00',0.88025,0.88028,0.88008,0.88009,124.73,0.88034,0.88039,0.88018,0.88018,127.36,False
'2018-06-07T19:49:00',0.88009,0.88017,0.88007,0.88017,175.12,0.8802,0.88026,0.88018,0.88026,142.61,True
'2018-06-07T19:50:00',0.88016,0.88032,0.88014,0.88031,150.87,0.88026,0.88041,0.88025,0.88041,178.52,True
'2018-06-07T19:51:00',0.88032,0.88034,0.88021,0.88024,118.29,0.88042,0.88045,0.8803,0.88033,214.91,False
'2018-06-07T19:52:00',0.88023,0.88027,0.87987,0.8799,138.69,0.88032,0.88034,0.87998,0.88002,224.78,False
'2018-06-07T19:53:00',0.87991,0.87999,0.87988,0.87996,156.28,0.88001,0.88008,0.87999,0.88006,158.1,False
'2018-06-07T19:54:00',0.87995,0.87996,0.8799,0.87991,120.99,0.88005,0.88006,0.87998,0.87999,109.39,True
'2018-06-07T19:55:00',0.87992,0.87998,0.87991,0.87994,120.68,0.88001,0.88008,0.88001,0.88004,158.53,False
'2018-06-07T19:56:00',0.87994,0.87997,0.87993,0.87993,95.38,0.88005,0.88006,0.88002,0.88004,136.34,True
'2018-06-07T19:57:00',0.87993,0.88006,0.87991,0.87993,97.52,0.88003,0.88016,0.87997,0.88001,128.57,False
'2018-06-07T19:58:00',0.87993,0.87996,0.87977,0.87979,118.0,0.87999,0.88006,0.87988,0.87991,193.53,False
'2018-06-07T19:59:00',0.87979,0.87987,0.87969,0.87979,186.16,0.87989,0.87999,0.87979,0.8799,195.73,True
'2018-06-07T20:00:00',0.87978,0.87997,0.87977,0.87983,225.15,0.8799,0.88007,0.87989,0.87994,206.66,False
'2018-06-07T20:01:00',0.87983,0.87986,0.87975,0.87983,178.36,0.87993,0.87997,0.87985,0.87995,148.53,True
'2018-06-07T20:02:00',0.87987,0.88002,0.87983,0.87992,218.79,0.87995,0.88013,0.87993,0.88002,211.71,True
'2018-06-07T20:03:00',0.87991,0.88006,0.87991,0.88005,178.32,0.88002,0.88016,0.88002,0.88014,185.7,True
'2018-06-07T20:04:00',0.88004,0.88014,0.87989,0.8799,152.2,0.88014,0.88023,0.88,0.88003,174.46,False
'2018-06-07T20:05:00',0.8799,0.87994,0.87982,0.87987,183.11,0.88001,0.88005,0.87993,0.88,216.62,True
'2018-06-07T20:06:00',0.87993,0.87997,0.87988,0.87988,110.39,0.87999,0.88006,0.87997,0.87998,140.89,True
'2018-06-07T20:07:00',0.87988,0.88001,0.87986,0.87996,114.19,0.87999,0.88011,0.87997,0.88006,172.15,True
'2018-06-07T20:08:00',0.87997,0.88002,0.87996,0.88,142.37,0.88007,0.88012,0.88003,0.8801,165.38,True
'2018-06-07T20:09:00',0.88,0.88005,0.87979,0.87979,184.92,0.88012,0.88017,0.87989,0.87991,182.76,False
'2018-06-07T20:10:00',0.87979,0.87987,0.87973,0.87983,177.46,0.87991,0.87996,0.87983,0.87992,122.42,True
'2018-06-07T20:11:00',0.87984,0.87991,0.87979,0.87986,154.75,0.87992,0.88,0.87989,0.87995,130.07,False
'2018-06-07T20:12:00',0.87987,0.87987,0.87973,0.87985,208.71,0.87996,0.87997,0.87982,0.87991,95.74,True
'2018-06-07T20:13:00',0.87985,0.87991,0.87978,0.8798,203.06,0.87993,0.87999,0.87986,0.8799,100.99,False
'2018-06-07T20:14:00',0.87979,0.87988,0.87977,0.87985,148.35,0.8799,0.87997,0.87987,0.87995,85.48,True
'2018-06-07T20:15:00',0.87984,0.88004,0.87984,0.87999,253.9,0.87994,0.88016,0.87994,0.8801,141.85,True
'2018-06-07T20:16:00',0.87999,0.88005,0.87992,0.87996,221.47,0.88008,0.88015,0.88004,0.88006,146.49,False
'2018-06-07T20:17:00',0.87995,0.87996,0.87968,0.87969,184.4,0.88005,0.88006,0.8798,0.87981,147.64,False
'2018-06-07T20:18:00',0.87968,0.87969,0.87954,0.87957,187.29,0.8798,0.8798,0.87964,0.87967,139.48,False
'2018-06-07T20:19:00',0.87957,0.87963,0.87955,0.87961,100.06,0.87966,0.87973,0.87965,0.87971,164.86,True
'2018-06-07T20:20:00',0.87961,0.87973,0.8796,0.87973,137.43,0.8797,0.87984,0.8797,0.87984,124.19,False
'2018-06-07T20:21:00',0.87971,0.87972,0.87959,0.87962,118.31,0.87983,0.87983,0.87971,0.87971,149.43,False
'2018-06-07T20:22:00',0.87962,0.87964,0.87955,0.87955,109.51,0.87972,0.87973,0.87966,0.87967,138.53,False
'2018-06-07T20:23:00',0.87955,0.87961,0.87954,0.87959,97.91,0.87966,0.87972,0.87966,0.87971,101.99,False
'2018-06-07T20:24:00',0.87959,0.87959,0.87954,0.87957,131.71,0.87971,0.87972,0.87965,0.87969,166.93,True
'2018-06-07T20:25:00',0.87957,0.87967,0.87956,0.87966,129.11,0.87969,0.8798,0.87968,0.87976,116.92,True
'2018-06-07T20:26:00',0.87966,0.87976,0.87961,0.87971,106.55,0.87976,0.87985,0.87972,0.87982,156.45,True
'2018-06-07T20:27:00',0.87971,0.87979,0.87969,0.87975,101.13,0.87982,0.87988,0.8798,0.87984,147.93,False
'2018-06-07T20:28:00',0.87974,0.87975,0.87964,0.87971,166.73,0.87985,0.87985,0.87976,0.87982,160.59,False
'2018-06-07T20:29:00',0.87971,0.87972,0.87963,0.87969,154.06,0.87981,0.87983,0.87973,0.87981,126.52,True
'2018-06-07T20:30:00',0.8797,0.87973,0.87965,0.87969,132.55,0.8798,0.87984,0.87977,0.87981,144.97,True
'2018-06-07T20:31:00',0.8797,0.87976,0.87968,0.87971,158.31,0.87981,0.87983,0.87978,0.87981,111.48,True
'2018-06-07T20:32:00',0.87971,0.8798,0.87971,0.87977,122.84,0.87981,0.87988,0.87981,0.87982,102.63,True
'2018-06-07T20:33:00',0.87977,0.87981,0.8797,0.8798,95.82,0.87983,0.87989,0.87979,0.87989,141.69,True
'2018-06-07T20:34:00',0.8798,0.87981,0.87967,0.87974,131.75,0.8799,0.87991,0.87978,0.87985,127.81,True
'2018-06-07T20:35:00',0.87973,0.87981,0.87969,0.87979,120.04,0.87984,0.87993,0.8798,0.87989,117.75,True
'2018-06-07T20:36:00',0.8798,0.87991,0.8798,0.87991,98.21,0.8799,0.88,0.8799,0.87999,221.27,True
'2018-06-07T20:37:00',0.8799,0.87992,0.87984,0.87987,116.05,0.88,0.88003,0.87994,0.87997,157.55,True
'2018-06-07T20:38:00',0.87987,0.87993,0.87987,0.87993,69.47,0.87998,0.88003,0.87998,0.88003,71.92,True
'2018-06-07T20:39:00',0.87993,0.87994,0.87989,0.87989,47.44,0.88004,0.88004,0.87999,0.87999,62.28,False
'2018-06-07T20:40:00',0.87989,0.87994,0.87986,0.87992,77.06,0.88,0.88004,0.87996,0.88001,124.05,True
'2018-06-07T20:41:00',0.87992,0.88002,0.87992,0.88002,35.49,0.88,0.88011,0.88,0.88011,84.37,False
'2018-06-07T20:42:00',0.88001,0.88001,0.87995,0.87996,77.74,0.88012,0.88012,0.88003,0.88005,116.27,False
'2018-06-07T20:43:00',0.87994,0.87996,0.87993,0.87996,37.75,0.88002,0.88005,0.88002,0.88004,66.45,True
'2018-06-07T20:44:00',0.87996,0.87999,0.87994,0.87996,39.86,0.88003,0.88009,0.88002,0.88005,57.36,False
'2018-06-07T20:45:00',0.87995,0.87996,0.8799,0.87991,45.62,0.88005,0.88005,0.88,0.88001,71.35,False
'2018-06-07T20:46:00',0.8799,0.8799,0.87984,0.87985,87.75,0.88,0.88,0.87994,0.87996,134.42,False
'2018-06-07T20:47:00',0.87985,0.87986,0.87968,0.87971,127.84,0.87995,0.87996,0.87979,0.87981,123.92,False
'2018-06-07T20:48:00',0.87972,0.87972,0.87964,0.87964,114.38,0.87982,0.87982,0.87973,0.87973,91.42,True
'2018-06-07T20:49:00',0.87965,0.87973,0.87958,0.87967,101.03,0.87974,0.87984,0.87969,0.87978,110.22,False
'2018-06-07T20:50:00',0.87966,0.87974,0.87965,0.87972,112.56,0.87977,0.87982,0.87975,0.87981,106.83,False
'2018-06-07T20:51:00',0.87971,0.87973,0.87964,0.87964,63.81,0.8798,0.87983,0.87973,0.87973,78.72,False
'2018-06-07T20:52:00',0.87964,0.87965,0.87948,0.87958,131.8,0.87974,0.87974,0.87956,0.87967,98.77,False
'2018-06-07T20:53:00',0.87957,0.87963,0.8795,0.87961,164.49,0.87967,0.87972,0.87959,0.87972,171.01,True
'2018-06-07T20:54:00',0.87962,0.87966,0.87959,0.87964,99.61,0.87972,0.87974,0.87968,0.87974,77.74,False
'2018-06-07T20:55:00',0.87963,0.87965,0.87959,0.87959,128.15,0.87973,0.87975,0.87967,0.87967,74.59,False
'2018-06-07T20:56:00',0.87958,0.87962,0.87958,0.87961,68.92,0.87968,0.87972,0.87968,0.87971,51.84,True
'2018-06-07T20:57:00',0.87962,0.87968,0.87959,0.87959,107.6,0.8797,0.87977,0.87966,0.87967,79.86,False
'2018-06-07T20:58:00',0.87958,0.87962,0.8795,0.87954,128.25,0.87965,0.87969,0.87959,0.87963,82.21,False
'2018-06-07T20:59:00',0.87954,0.87955,0.87932,0.87942,181.03,0.87964,0.87964,0.87941,0.87952,134.22,False
'2018-06-07T21:00:00',0.87942,0.8795,0.87938,0.87942,81.33,0.8795,0.87959,0.87945,0.87953,90.15,False
'2018-06-07T21:01:00',0.87943,0.87943,0.87935,0.87937,59.99,0.87953,0.87953,0.87944,0.87946,62.56,False
'2018-06-07T21:02:00',0.87937,0.87941,0.87932,0.87941,137.13,0.87948,0.8795,0.87941,0.8795,122.52,True
'2018-06-07T21:03:00',0.87941,0.87944,0.87939,0.87943,71.98,0.87951,0.87954,0.87948,0.87953,67.74,True
'2018-06-07T21:04:00',0.87943,0.87945,0.8794,0.87941,58.93,0.87953,0.87956,0.8795,0.87951,60.83,False
'2018-06-07T21:05:00',0.87941,0.87944,0.87927,0.8793,146.44,0.87952,0.87954,0.87938,0.87939,141.76,False
'2018-06-07T21:06:00',0.87932,0.8794,0.87929,0.8794,79.73,0.87941,0.87951,0.8794,0.8795,64.41,True
'2018-06-07T21:07:00',0.8794,0.87949,0.8794,0.8794,129.08,0.87949,0.87959,0.87949,0.87952,119.13,False
'2018-06-07T21:08:00',0.8794,0.87942,0.87936,0.87938,144.11,0.87951,0.87952,0.87946,0.87949,96.36,False
'2018-06-07T21:09:00',0.87938,0.87942,0.87936,0.87941,86.66,0.87949,0.87952,0.87948,0.87952,81.56,True
'2018-06-07T21:10:00',0.87942,0.87942,0.87931,0.87931,126.75,0.87952,0.87953,0.87941,0.87942,114.61,False
'2018-06-07T21:11:00',0.87932,0.87935,0.8793,0.87932,72.73,0.87944,0.87946,0.87942,0.87943,66.39,True
'2018-06-07T21:12:00',0.87931,0.87936,0.87929,0.87929,95.71,0.87943,0.87946,0.8794,0.87941,126.38,False
'2018-06-07T21:13:00',0.87928,0.87934,0.87927,0.87932,100.15,0.87941,0.87944,0.87939,0.87943,124.36,True
'2018-06-07T21:14:00',0.87931,0.87937,0.8793,0.87936,132.41,0.87943,0.87947,0.87941,0.87946,93.82,True
'2018-06-07T21:15:00',0.87935,0.87938,0.87931,0.87933,106.34,0.87946,0.87949,0.87941,0.87943,117.45,True
'2018-06-07T21:16:00',0.87932,0.87938,0.87932,0.87935,74.83,0.87943,0.8795,0.87943,0.87946,106.02,False
'2018-06-07T21:17:00',0.87935,0.87938,0.87932,0.87934,104.66,0.87945,0.87948,0.87944,0.87944,89.15,False
'2018-06-07T21:18:00',0.87934,0.87936,0.87932,0.87934,40.58,0.87946,0.87948,0.87944,0.87945,65.79,False
'2018-06-07T21:19:00',0.87935,0.87935,0.87927,0.87931,90.92,0.87945,0.87946,0.87938,0.87941,98.28,False
'2018-06-07T21:20:00',0.87931,0.87933,0.87927,0.87927,109.77,0.87941,0.87944,0.87938,0.87938,93.02,False
'2018-06-07T21:21:00',0.87928,0.87933,0.87924,0.87929,85.26,0.87938,0.87943,0.87935,0.87939,74.18,True
'2018-06-07T21:22:00',0.87929,0.87935,0.87929,0.87932,76.19,0.87939,0.87944,0.87939,0.87942,71.99,False
'2018-06-07T21:23:00',0.87931,0.87932,0.87929,0.87929,46.09,0.87942,0.87942,0.8794,0.8794,29.11,True
'2018-06-07T21:24:00',0.87928,0.87932,0.87927,0.8793,144.92,0.87938,0.87943,0.87937,0.8794,121.5,True
'2018-06-07T21:25:00',0.87931,0.87939,0.87929,0.87937,132.59,0.8794,0.87949,0.87938,0.87947,80.11,False
'2018-06-07T21:26:00',0.87937,0.87937,0.87931,0.87932,109.39,0.87948,0.87948,0.87941,0.87942,69.3,False
'2018-06-07T21:27:00',0.87931,0.87936,0.87928,0.87933,110.8,0.87944,0.87947,0.87938,0.87944,81.95,False
'2018-06-07T21:28:00',0.87932,0.87933,0.87926,0.87926,158.67,0.87943,0.87944,0.87935,0.87938,70.69,False
'2018-06-07T21:29:00',0.87926,0.87933,0.87924,0.87929,195.18,0.87936,0.87943,0.87935,0.8794,118.89,False
'2018-06-07T21:30:00',0.87931,0.87931,0.87907,0.87909,116.67,0.87941,0.87941,0.87919,0.87921,89.86,False
'2018-06-07T21:31:00',0.8791,0.87914,0.87909,0.87911,137.05,0.87921,0.87925,0.87921,0.87922,97.81,True
'2018-06-07T21:32:00',0.87912,0.87916,0.87908,0.87912,43.31,0.87923,0.87926,0.8792,0.87921,66.59,True
'2018-06-07T21:33:00',0.87912,0.87919,0.87912,0.87919,27.49,0.87923,0.87929,0.87922,0.87929,33.6,True
'2018-06-07T21:34:00',0.8792,0.8792,0.87908,0.8791,72.23,0.87929,0.8793,0.87918,0.8792,98.35,False
'2018-06-07T21:35:00',0.8791,0.87911,0.87908,0.8791,64.25,0.8792,0.87923,0.87918,0.8792,78.56,False
'2018-06-07T21:36:00',0.8791,0.8791,0.87907,0.87908,129.43,0.87918,0.87922,0.87915,0.87916,88.05,True
'2018-06-07T21:37:00',0.87907,0.87911,0.87907,0.87911,93.69,0.87917,0.87921,0.87914,0.8792,64.45,False
'2018-06-07T21:38:00',0.87908,0.87908,0.87901,0.87903,61.7,0.87919,0.8792,0.87911,0.87913,48.84,True
'2018-06-07T21:39:00',0.87904,0.8791,0.87903,0.87905,96.36,0.87915,0.8792,0.87914,0.87917,85.55,False
'2018-06-07T21:40:00',0.87906,0.87909,0.87893,0.87907,76.21,0.87917,0.87917,0.87905,0.87916,60.21,True
'2018-06-07T21:41:00',0.87908,0.8791,0.87901,0.87902,51.35,0.87916,0.87919,0.87912,0.87912,34.74,False
'2018-06-07T21:42:00',0.87901,0.87906,0.87901,0.87904,81.41,0.87913,0.87915,0.87911,0.87915,57.94,True
'2018-06-07T21:43:00',0.87905,0.87906,0.87902,0.87902,87.26,0.87915,0.87916,0.87913,0.87914,77.69,False
'2018-06-07T21:44:00',0.87903,0.87905,0.87895,0.87898,81.49,0.87914,0.87915,0.87905,0.87908,69.16,False
'2018-06-07T21:45:00',0.87899,0.87905,0.87895,0.87898,75.55,0.87908,0.87915,0.87904,0.8791,77.51,False
'2018-06-07T21:46:00',0.87898,0.87902,0.87893,0.879,91.89,0.87909,0.87913,0.87904,0.87911,133.89,False
'2018-06-07T21:47:00',0.87899,0.87899,0.87888,0.87893,81.08,0.8791,0.8791,0.87899,0.87903,115.28,True
'2018-06-07T21:48:00',0.87893,0.879,0.87889,0.879,76.54,0.87903,0.8791,0.87899,0.87908,123.01,True
'2018-06-07T21:49:00',0.879,0.87904,0.879,0.87901,81.77,0.8791,0.87915,0.87909,0.87912,116.3,True
'2018-06-07T21:50:00',0.87901,0.87909,0.87897,0.87908,135.47,0.8791,0.8792,0.87907,0.8792,130.55,True
'2018-06-07T21:51:00',0.87908,0.87912,0.87905,0.8791,60.47,0.87919,0.87922,0.87916,0.87917,62.33,True
'2018-06-07T21:52:00',0.8791,0.87915,0.87907,0.87915,78.41,0.87918,0.87927,0.87916,0.87927,69.21,True
'2018-06-07T21:53:00',0.87915,0.87921,0.8791,0.87912,94.58,0.87923,0.87932,0.87921,0.87921,88.67,False
'2018-06-07T21:54:00',0.87912,0.87913,0.87909,0.8791,93.15,0.87923,0.87923,0.8792,0.87923,122.06,True
'2018-06-07T21:55:00',0.87909,0.87913,0.87908,0.87913,114.21,0.87918,0.87924,0.87917,0.87923,160.15,True
'2018-06-07T21:56:00',0.87913,0.87914,0.87909,0.87913,109.88,0.87924,0.87925,0.87919,0.87924,154.42,True
'2018-06-07T21:57:00',0.87913,0.87922,0.87912,0.87919,50.69,0.87924,0.87933,0.87923,0.87931,83.16,False
'2018-06-07T21:58:00',0.87919,0.87921,0.87907,0.87907,149.86,0.87929,0.87932,0.87917,0.87917,177.77,False
'2018-06-07T21:59:00',0.87907,0.87916,0.87907,0.87908,154.27,0.87916,0.87927,0.87916,0.8792,121.84,True
'2018-06-07T22:00:00',0.87907,0.87921,0.87907,0.8792,113.35,0.87919,0.87932,0.87919,0.87929,136.47,False
'2018-06-07T22:01:00',0.8792,0.8792,0.87914,0.87915,85.51,0.8793,0.87931,0.87924,0.87924,68.8,False
'2018-06-07T22:02:00',0.87916,0.87916,0.87913,0.87913,38.04,0.87924,0.87926,0.87923,0.87924,24.06,False
'2018-06-07T22:03:00',0.87912,0.87913,0.87908,0.8791,61.46,0.87924,0.87924,0.87919,0.87921,73.67,False
'2018-06-07T22:04:00',0.8791,0.8791,0.87906,0.8791,95.5,0.87921,0.87921,0.87914,0.8792,72.36,True
'2018-06-07T22:05:00',0.8791,0.87912,0.87907,0.87909,114.45,0.87919,0.87922,0.87919,0.8792,100.45,False
'2018-06-07T22:06:00',0.87909,0.87911,0.87908,0.8791,55.92,0.8792,0.8792,0.87916,0.8792,49.98,True
'2018-06-07T22:07:00',0.8791,0.87914,0.87907,0.87914,57.6,0.8792,0.87924,0.87918,0.87924,37.41,True
'2018-06-07T22:08:00',0.87914,0.87916,0.87911,0.87916,45.09,0.87924,0.87927,0.87923,0.87927,60.51,True
'2018-06-07T22:09:00',0.87915,0.87916,0.87914,0.87915,127.15,0.87927,0.87928,0.87924,0.87926,124.39,True
'2018-06-07T22:10:00',0.87915,0.87918,0.87912,0.87917,76.99,0.87927,0.87929,0.87923,0.87929,92.5,True
'2018-06-07T22:11:00',0.8792,0.87931,0.87914,0.87916,108.04,0.87929,0.87939,0.87924,0.87925,83.15,False
'2018-06-07T22:12:00',0.87917,0.87918,0.87915,0.87915,28.24,0.87926,0.87927,0.87922,0.87925,39.71,True
'2018-06-07T22:13:00',0.87916,0.87918,0.87915,0.87917,70.4,0.87925,0.87928,0.87922,0.87924,82.37,False
'2018-06-07T22:14:00',0.87915,0.87916,0.87914,0.87916,30.12,0.87924,0.87925,0.87921,0.87925,64.49,True
'2018-06-07T22:15:00',0.87917,0.87917,0.87912,0.87912,17.87,0.87925,0.87925,0.8792,0.8792,19.71,False
'2018-06-07T22:16:00',0.87911,0.87911,0.87908,0.8791,8.25,0.87918,0.87919,0.87918,0.87918,6.5,True
'2018-06-07T22:17:00',0.87909,0.87912,0.87909,0.8791,12.5,0.87918,0.87918,0.87918,0.87918,16.75,True
'2018-06-07T22:18:00',0.87909,0.87912,0.87909,0.8791,19.25,0.87918,0.87919,0.87917,0.87917,22.35,False
'2018-06-07T22:19:00',0.87909,0.8791,0.87907,0.87908,38.75,0.87917,0.87918,0.87914,0.87916,69.82,False
'2018-06-07T22:20:00',0.87909,0.87909,0.87907,0.87909,18.25,0.87916,0.87917,0.87915,0.87917,39.84,True
'2018-06-07T22:21:00',0.87907,0.8791,0.87907,0.87909,32.25,0.87916,0.87918,0.87916,0.87916,79.59,True
'2018-06-07T22:22:00',0.87909,0.87913,0.87907,0.8791,31.0,0.87917,0.87921,0.87915,0.87917,51.34,False
'2018-06-07T22:23:00',0.87909,0.87912,0.87909,0.87912,14.0,0.87917,0.87921,0.87916,0.87921,34.92,True
'2018-06-07T22:24:00',0.87912,0.87919,0.87912,0.87919,27.0,0.8792,0.87925,0.8792,0.87925,58.72,False
'2018-06-07T22:25:00',0.87919,0.87919,0.87912,0.87917,27.5,0.87924,0.87925,0.87918,0.87924,44.48,True
'2018-06-07T22:26:00',0.87916,0.8792,0.87911,0.87914,49.5,0.87924,0.87928,0.87919,0.87922,86.81,False
'2018-06-07T22:27:00',0.87914,0.87919,0.87908,0.87909,115.86,0.87921,0.87926,0.87918,0.87921,109.07,False
'2018-06-07T22:28:00',0.87909,0.87915,0.87909,0.87909,96.43,0.87921,0.87926,0.8792,0.87921,96.32,False
'2018-06-07T22:29:00',0.87909,0.87912,0.87908,0.8791,127.87,0.87921,0.87922,0.87918,0.87922,95.69,True
'2018-06-07T22:30:00',0.87911,0.87915,0.8791,0.87915,119.05,0.87922,0.87927,0.87921,0.87926,131.54,True
'2018-06-07T22:31:00',0.87914,0.87917,0.87913,0.87915,98.57,0.87927,0.87929,0.87925,0.87927,106.29,True
'2018-06-07T22:32:00',0.87915,0.8792,0.87915,0.87919,107.7,0.87928,0.87932,0.87927,0.8793,116.82,True
'2018-06-07T22:33:00',0.87919,0.87923,0.87915,0.87923,100.63,0.87931,0.87935,0.87926,0.87934,89.0,True
'2018-06-07T22:34:00',0.87923,0.87934,0.87921,0.87932,110.14,0.87933,0.87946,0.87933,0.87943,87.75,False
'2018-06-07T22:35:00',0.87933,0.87933,0.87925,0.87925,75.2,0.87945,0.87945,0.87935,0.87936,61.12,False
'2018-06-07T22:36:00',0.87925,0.87925,0.87923,0.87924,46.84,0.87935,0.87936,0.87933,0.87936,40.48,False
'2018-06-07T22:37:00',0.87924,0.87924,0.8792,0.8792,17.61,0.87936,0.87936,0.87934,0.87934,20.88,True
'2018-06-07T22:38:00',0.8792,0.87928,0.87919,0.87927,87.15,0.87934,0.87939,0.87931,0.87939,99.86,True
'2018-06-07T22:39:00',0.87929,0.87929,0.87924,0.87924,53.98,0.87938,0.87938,0.87934,0.87936,86.97,False
'2018-06-07T22:40:00',0.87923,0.87925,0.87919,0.87919,71.71,0.87936,0.87936,0.8793,0.87932,99.95,False
'2018-06-07T22:41:00',0.8792,0.87922,0.87915,0.87921,86.4,0.87932,0.87935,0.87926,0.87931,88.59,False
'2018-06-07T22:42:00',0.87922,0.87922,0.87912,0.87913,82.12,0.87931,0.87931,0.87923,0.87925,99.97,False
'2018-06-07T22:43:00',0.87913,0.87916,0.87912,0.87913,88.52,0.87924,0.87927,0.87921,0.87924,94.65,False
'2018-06-07T22:44:00',0.87913,0.87915,0.87912,0.87912,66.83,0.87925,0.87926,0.87922,0.87924,49.91,True
'2018-06-07T22:45:00',0.87913,0.8792,0.87912,0.87917,55.97,0.87924,0.87931,0.87919,0.87929,64.86,False
'2018-06-07T22:46:00',0.87917,0.87917,0.87914,0.87914,78.7,0.87928,0.8793,0.87925,0.87925,69.09,False
'2018-06-07T22:47:00',0.87914,0.87915,0.87911,0.87913,72.37,0.87926,0.87928,0.87921,0.87923,65.27,False
'2018-06-07T22:48:00',0.87912,0.87914,0.87912,0.87912,56.82,0.87924,0.87925,0.87921,0.87922,92.7,False
'2018-06-07T22:49:00',0.87912,0.87914,0.8791,0.87912,72.07,0.87922,0.87924,0.87919,0.87922,76.34,False
'2018-06-07T22:50:00',0.87912,0.87913,0.87904,0.87904,58.0,0.87922,0.87922,0.87917,0.87917,81.61,False
'2018-06-07T22:51:00',0.87904,0.87906,0.87895,0.87899,78.6,0.87917,0.87917,0.87908,0.87911,110.28,False
'2018-06-07T22:52:00',0.879,0.879,0.87897,0.87899,96.04,0.8791,0.87913,0.87908,0.87911,124.59,True
'2018-06-07T22:53:00',0.879,0.87904,0.87898,0.87899,108.47,0.87911,0.87916,0.87909,0.8791,105.89,False
'2018-06-07T22:54:00',0.87898,0.87899,0.87894,0.87895,62.78,0.8791,0.87911,0.87906,0.87906,65.99,True
'2018-06-07T22:55:00',0.87896,0.87904,0.87896,0.879,47.76,0.87904,0.87909,0.87904,0.87907,67.74,False
'2018-06-07T22:56:00',0.879,0.87901,0.8788,0.8788,67.61,0.87906,0.87908,0.87899,0.87899,79.79,False
'2018-06-07T22:57:00',0.8788,0.87892,0.87877,0.87884,183.25,0.87897,0.87918,0.87892,0.8791,191.98,True
'2018-06-07T22:58:00',0.87884,0.87895,0.87873,0.87893,123.82,0.8791,0.87916,0.87891,0.87913,109.49,True
'2018-06-07T22:59:00',0.87893,0.87906,0.87886,0.87893,97.5,0.87915,0.87925,0.87912,0.87925,73.3,True
'2018-06-07T23:00:00',0.87893,0.87898,0.8788,0.87884,25.5,0.8793,0.87944,0.87923,0.87942,24.0,False
'2018-06-07T23:01:00',0.8789,0.87891,0.8789,0.8789,2.25,0.87943,0.87943,0.87943,0.87943,2.25,True
'2018-06-07T23:02:00',0.87917,0.87917,0.87899,0.87902,5.25,0.87992,0.87992,0.87988,0.87992,3.75,False
'2018-06-07T23:03:00',0.87902,0.87914,0.87902,0.87903,8.25,0.87992,0.87995,0.87991,0.87992,6.0,True
'2018-06-07T23:04:00',0.87891,0.87922,0.8789,0.87916,72.99,0.87994,0.87996,0.87972,0.87981,35.42,False
'2018-06-07T23:05:00',0.87912,0.87918,0.87862,0.87882,45.5,0.87981,0.87989,0.87906,0.87945,25.95,False
'2018-06-07T23:06:00',0.87882,0.87895,0.87866,0.87894,41.0,0.87924,0.87937,0.87912,0.87926,51.26,True
'2018-06-07T23:07:00',0.87895,0.87905,0.87889,0.87896,51.47,0.8792,0.87926,0.87912,0.87921,36.92,True
'2018-06-07T23:08:00',0.87897,0.8791,0.87895,0.87898,63.38,0.87921,0.87955,0.87921,0.87945,63.38,True
'2018-06-07T23:09:00',0.87899,0.87908,0.87893,0.87896,64.25,0.87945,0.87972,0.87915,0.87915,70.42,True
'2018-06-07T23:10:00',0.87901,0.87932,0.87896,0.87932,75.95,0.87914,0.87985,0.87914,0.87968,79.46,False
'2018-06-07T23:11:00',0.87931,0.87936,0.87896,0.87896,57.62,0.87968,0.87972,0.87959,0.8796,55.04,False
'2018-06-07T23:12:00',0.87897,0.87903,0.87896,0.87898,45.19,0.87944,0.87946,0.87944,0.87945,30.75,False
'2018-06-07T23:13:00',0.87898,0.87901,0.87896,0.879,44.05,0.87944,0.87945,0.87936,0.87943,30.0,False
'2018-06-07T23:14:00',0.87901,0.87901,0.87896,0.87898,20.98,0.8794,0.8794,0.87936,0.87936,15.0,True
'2018-06-07T23:15:00',0.87897,0.87903,0.87897,0.87901,17.24,0.87937,0.87939,0.87935,0.87938,16.0,True
'2018-06-07T23:16:00',0.87902,0.87904,0.87901,0.87902,48.6,0.87938,0.87939,0.87936,0.87937,33.0,False
'2018-06-07T23:17:00',0.87902,0.87904,0.87902,0.87903,43.79,0.87937,0.87939,0.87937,0.87938,27.0,True
'2018-06-07T23:18:00',0.87904,0.87907,0.87903,0.87907,29.59,0.87938,0.8794,0.87938,0.8794,18.0,True
'2018-06-07T23:19:00',0.87908,0.87911,0.87907,0.8791,36.19,0.87941,0.87941,0.87939,0.8794,21.0,True
'2018-06-07T23:20:00',0.8791,0.87924,0.87903,0.87923,52.11,0.8794,0.87955,0.87939,0.87953,32.03,True
'2018-06-07T23:21:00',0.87922,0.87934,0.8792,0.8792,39.02,0.87953,0.87956,0.87952,0.87952,30.8,False
'2018-06-07T23:22:00',0.87919,0.87928,0.87919,0.87926,27.09,0.87952,0.87952,0.87948,0.87948,19.79,False
'2018-06-07T23:23:00',0.87926,0.87927,0.87925,0.87926,31.9,0.87947,0.87948,0.87945,0.87945,22.0,True
'2018-06-07T23:24:00',0.87926,0.87926,0.87922,0.87923,39.55,0.87944,0.87951,0.87941,0.87943,26.33,False
'2018-06-07T23:25:00',0.87924,0.87925,0.87917,0.87917,51.18,0.87941,0.87951,0.87931,0.87931,30.17,False
'2018-06-07T23:26:00',0.87918,0.87918,0.87903,0.87903,18.13,0.87938,0.87938,0.87924,0.87926,15.56,False
'2018-06-07T23:27:00',0.87902,0.87903,0.87896,0.87896,94.51,0.87926,0.87926,0.87916,0.87919,68.51,True
'2018-06-07T23:28:00',0.87896,0.87918,0.87896,0.87918,59.96,0.87918,0.87935,0.87918,0.87935,50.78,True
'2018-06-07T23:29:00',0.87917,0.8792,0.879,0.87901,55.21,0.87935,0.87938,0.87926,0.87929,50.75,True
'2018-06-07T23:30:00',0.87905,0.87924,0.87898,0.87915,100.92,0.87931,0.87949,0.87931,0.87947,85.8,False
'2018-06-07T23:31:00',0.87916,0.87918,0.87911,0.87917,89.61,0.87947,0.87947,0.87936,0.87942,61.57,True
'2018-06-07T23:32:00',0.87916,0.87928,0.87906,0.87926,118.02,0.87942,0.87952,0.87939,0.87949,89.86,True
'2018-06-07T23:33:00',0.87926,0.87929,0.87921,0.87928,70.42,0.8795,0.87951,0.8794,0.87943,54.27,False
'2018-06-07T23:34:00',0.87928,0.87929,0.87913,0.87916,89.44,0.87947,0.87951,0.87934,0.87934,62.0,False
'2018-06-07T23:35:00',0.87916,0.87917,0.8791,0.87912,73.93,0.87934,0.87939,0.87929,0.87931,51.0,False
'2018-06-07T23:36:00',0.87912,0.87914,0.87908,0.8791,84.76,0.87936,0.87939,0.87929,0.87933,61.85,False
'2018-06-07T23:37:00',0.87909,0.87913,0.87906,0.8791,111.08,0.8793,0.87936,0.87923,0.87934,81.21,False
'2018-06-07T23:38:00',0.87912,0.87912,0.87909,0.87909,56.14,0.87932,0.87936,0.87928,0.87935,39.61,True
'2018-06-07T23:39:00',0.87909,0.87913,0.87909,0.87913,59.55,0.87932,0.87947,0.87932,0.87935,42.07,False
'2018-06-07T23:40:00',0.87913,0.87915,0.8791,0.87914,51.08,0.87939,0.87939,0.87933,0.87938,36.62,False
'2018-06-07T23:41:00',0.87914,0.87914,0.87906,0.87913,124.07,0.87938,0.8794,0.87926,0.87934,87.47,False
'2018-06-07T23:42:00',0.87913,0.87913,0.87902,0.87904,106.44,0.87935,0.87935,0.87923,0.87928,84.74,False
'2018-06-07T23:43:00',0.87904,0.87906,0.87903,0.87904,58.76,0.8793,0.87932,0.87921,0.87928,49.99,True
'2018-06-07T23:44:00',0.87906,0.87908,0.87902,0.87906,58.88,0.8793,0.87934,0.87926,0.8793,58.64,True
'2018-06-07T23:45:00',0.87904,0.87914,0.87901,0.87914,73.17,0.8793,0.87945,0.87921,0.87942,88.54,True
'2018-06-07T23:46:00',0.87914,0.87914,0.87908,0.87914,34.57,0.87942,0.87946,0.87941,0.87942,50.74,False
'2018-06-07T23:47:00',0.87914,0.87914,0.87909,0.87909,33.63,0.87942,0.87945,0.87937,0.87939,45.58,False
'2018-06-07T23:48:00',0.87908,0.87912,0.879,0.87909,80.13,0.87934,0.8794,0.87925,0.87933,92.43,False
'2018-06-07T23:49:00',0.87909,0.8791,0.87904,0.87905,22.25,0.87933,0.8794,0.87933,0.87935,34.84,True
'2018-06-07T23:50:00',0.87904,0.87915,0.87902,0.87906,112.52,0.87934,0.87946,0.87934,0.87941,77.68,False
'2018-06-07T23:51:00',0.87905,0.8791,0.87883,0.87891,144.2,0.87939,0.87943,0.87912,0.87923,129.44,False
'2018-06-07T23:52:00',0.87889,0.879,0.87889,0.87893,86.75,0.87923,0.87935,0.87923,0.87932,86.76,False
'2018-06-07T23:53:00',0.87894,0.87898,0.87889,0.87893,73.56,0.87931,0.87934,0.87916,0.87932,71.63,True
'2018-06-07T23:54:00',0.87893,0.87907,0.87892,0.879,45.3,0.8793,0.87937,0.87927,0.87933,52.53,True
'2018-06-07T23:55:00',0.879,0.87914,0.87898,0.87908,82.29,0.87933,0.87948,0.87933,0.87945,91.51,False
'2018-06-07T23:56:00',0.87913,0.87913,0.87886,0.87901,105.3,0.87948,0.87948,0.87909,0.87938,107.66,False
'2018-06-07T23:57:00',0.87902,0.8791,0.87902,0.87906,46.6,0.87939,0.87943,0.87936,0.87943,49.3,True
'2018-06-07T23:58:00',0.87909,0.87911,0.87897,0.87898,123.58,0.87943,0.87946,0.87931,0.87934,133.97,False
'2018-06-07T23:59:00',0.87897,0.87914,0.87895,0.87913,11.47,0.87934,0.87936,0.87925,0.87934,5.97,False
'2018-06-08T00:00:00',0.87913,0.87913,0.87888,0.87894,25.9,0.87936,0.87938,0.87905,0.87909,127.02,False
'2018-06-08T00:01:00',0.87893,0.87899,0.87889,0.87899,47.35,0.87911,0.87915,0.87906,0.87912,78.58,False
'2018-06-08T00:02:00',0.87899,0.879,0.87897,0.87897,28.5,0.87913,0.87913,0.87908,0.87909,22.69,False
'2018-06-08T00:03:00',0.87896,0.87897,0.87895,0.87895,9.37,0.87909,0.87909,0.87906,0.87906,12.0,False
'2018-06-08T00:04:00',0.87896,0.87897,0.87892,0.87892,31.25,0.87906,0.87908,0.87903,0.87906,30.62,False
'2018-06-08T00:05:00',0.87892,0.87893,0.87892,0.87892,20.94,0.87907,0.87907,0.87902,0.87904,29.75,False
'2018-06-08T00:06:00',0.87892,0.87892,0.87888,0.87888,16.75,0.87903,0.87904,0.879,0.87901,20.5,False
'2018-06-08T00:07:00',0.87888,0.87888,0.87887,0.87887,7.25,0.879,0.87901,0.879,0.879,7.37,False
'2018-06-08T00:08:00',0.87887,0.87887,0.87884,0.87887,21.0,0.87899,0.87901,0.87899,0.87901,17.44,False
'2018-06-08T00:09:00',0.87887,0.87887,0.87885,0.87886,15.0,0.879,0.87901,0.87899,0.87899,18.56,True
'2018-06-08T00:10:00',0.87886,0.87894,0.87886,0.8789,29.62,0.879,0.87907,0.87899,0.87902,27.87,False
'2018-06-08T00:11:00',0.87889,0.8789,0.87887,0.87888,12.75,0.87902,0.87903,0.87901,0.87903,9.0,False
'2018-06-08T00:12:00',0.87888,0.87888,0.87883,0.87884,14.0,0.87901,0.87903,0.87895,0.87896,26.75,False
'2018-06-08T00:13:00',0.87884,0.87888,0.87883,0.87888,16.75,0.87895,0.879,0.87894,0.87898,13.0,False
'2018-06-08T00:14:00',0.87888,0.87888,0.87885,0.87886,21.25,0.87899,0.879,0.87898,0.879,12.37,True
'2018-06-08T00:15:00',0.87889,0.87891,0.87885,0.87885,36.12,0.87901,0.87902,0.87896,0.87896,25.99,False
'2018-06-08T00:16:00',0.87885,0.87886,0.87881,0.87881,9.5,0.87897,0.87897,0.87894,0.87894,10.0,False
'2018-06-08T00:17:00',0.87881,0.87882,0.87881,0.87882,7.5,0.87893,0.87894,0.87893,0.87894,7.0,True
'2018-06-08T00:18:00',0.87882,0.87884,0.8788,0.87884,12.56,0.87893,0.87895,0.87893,0.87895,9.5,True
'2018-06-08T00:19:00',0.87884,0.87887,0.87881,0.87881,31.93,0.87896,0.87896,0.87892,0.87893,21.62,False
'2018-06-08T00:20:00',0.87884,0.87884,0.87881,0.87883,6.0,0.87892,0.87894,0.87892,0.87894,9.0,True
'2018-06-08T00:21:00',0.87883,0.87885,0.87882,0.87883,15.87,0.87893,0.87895,0.87893,0.87895,12.5,True
'2018-06-08T00:22:00',0.87883,0.8789,0.87883,0.87884,36.62,0.87894,0.87898,0.87894,0.87896,27.5,False
'2018-06-08T00:23:00',0.87884,0.87884,0.87881,0.87881,20.38,0.87895,0.87895,0.87893,0.87894,17.5,False
'2018-06-08T00:24:00',0.87883,0.87883,0.87878,0.87881,25.0,0.87894,0.87895,0.87887,0.87892,27.31,True
'2018-06-08T00:25:00',0.87882,0.87888,0.8788,0.87887,30.13,0.87892,0.87901,0.8789,0.87901,23.26,True
'2018-06-08T00:26:00',0.87888,0.87894,0.87888,0.87893,19.75,0.87901,0.87908,0.879,0.87908,16.35,False
'2018-06-08T00:27:00',0.87892,0.87894,0.87891,0.87891,20.25,0.87908,0.87908,0.87905,0.87905,15.17,False
'2018-06-08T00:28:00',0.87891,0.87895,0.87891,0.87893,33.75,0.87904,0.87906,0.87903,0.87906,16.5,True
'2018-06-08T00:29:00',0.87893,0.87898,0.87891,0.87897,28.75,0.87904,0.87911,0.87904,0.87911,29.39,True
'2018-06-08T00:30:00',0.87897,0.87901,0.87895,0.87898,57.25,0.8791,0.87912,0.87908,0.87912,47.33,False
'2018-06-08T00:31:00',0.87898,0.879,0.87892,0.87899,42.25,0.87909,0.87912,0.87906,0.87912,40.57,True
'2018-06-08T00:32:00',0.879,0.87903,0.87899,0.87901,18.63,0.87911,0.87915,0.8791,0.87914,21.21,False
'2018-06-08T00:33:00',0.87901,0.87901,0.87901,0.87901,4.75,0.87913,0.87915,0.87913,0.87915,7.64,False
'2018-06-08T00:34:00',0.879,0.879,0.87899,0.879,9.5,0.87914,0.87914,0.87912,0.87912,6.57,True
'2018-06-08T00:35:00',0.87901,0.87904,0.87897,0.87897,14.25,0.87912,0.87915,0.8791,0.8791,16.64,False
'2018-06-08T00:36:00',0.87898,0.87898,0.87897,0.87897,13.69,0.8791,0.87911,0.8791,0.87911,11.69,False
'2018-06-08T00:37:00',0.87897,0.87897,0.87897,0.87897,6.75,0.8791,0.87912,0.8791,0.87912,3.1,True
'2018-06-08T00:38:00',0.87898,0.87898,0.87898,0.87898,17.25,0.87912,0.87912,0.87911,0.87912,8.5,True
'2018-06-08T00:39:00',0.879,0.87902,0.879,0.87902,5.0,0.87912,0.87913,0.87911,0.87912,6.07,False
'2018-06-08T00:40:00',0.87902,0.87902,0.87899,0.87899,7.5,0.87911,0.87912,0.87911,0.87912,7.24,False
'2018-06-08T00:41:00',0.87901,0.87901,0.87898,0.87898,14.75,0.87912,0.87912,0.87911,0.87912,11.28,False
'2018-06-08T00:42:00',0.87898,0.87901,0.87898,0.879,17.0,0.8791,0.87912,0.8791,0.87911,13.13,True
'2018-06-08T00:43:00',0.879,0.87903,0.879,0.87903,20.75,0.87912,0.87912,0.87911,0.87912,9.5,False
'2018-06-08T00:44:00',0.87903,0.87903,0.87901,0.87901,3.0,0.87911,0.87911,0.87911,0.87911,3.0,False
'2018-06-08T00:45:00',0.87901,0.87901,0.879,0.879,9.5,0.87913,0.87913,0.8791,0.8791,12.19,False
'2018-06-08T00:46:00',0.879,0.879,0.87899,0.87899,2.0,0.87911,0.87911,0.87911,0.87911,3.33,False
'2018-06-08T00:47:00',0.87899,0.87899,0.87898,0.87898,4.0,0.8791,0.87911,0.8791,0.87911,3.25,False
'2018-06-08T00:48:00',0.87899,0.87899,0.87899,0.87899,1.0,0.87911,0.87911,0.87911,0.87911,1.0,True
'2018-06-08T00:49:00',0.879,0.879,0.87898,0.87898,2.0,0.8791,0.87911,0.8791,0.87911,2.0,False
'2018-06-08T00:50:00',0.87898,0.87899,0.87892,0.87893,32.25,0.87909,0.8791,0.87904,0.87904,23.96,False
'2018-06-08T00:51:00',0.87892,0.87896,0.87891,0.87891,21.5,0.87904,0.87906,0.87903,0.87904,13.81,False
'2018-06-08T00:52:00',0.87892,0.87895,0.87891,0.87894,11.0,0.87904,0.87907,0.87904,0.87907,11.6,False
'2018-06-08T00:53:00',0.87895,0.87895,0.87891,0.87891,16.49,0.87907,0.87907,0.87903,0.87904,7.5,False
'2018-06-08T00:54:00',0.87892,0.87892,0.87885,0.87889,15.0,0.87904,0.87904,0.87898,0.87901,17.58,False
'2018-06-08T00:55:00',0.87888,0.87891,0.87888,0.8789,17.0,0.87902,0.87902,0.879,0.87902,24.01,False
'2018-06-08T00:56:00',0.87889,0.8789,0.87885,0.87887,15.0,0.87902,0.87902,0.87899,0.879,23.34,False
'2018-06-08T00:57:00',0.87887,0.87889,0.87887,0.87889,7.5,0.87899,0.87901,0.87899,0.879,13.25,False
'2018-06-08T00:58:00',0.87889,0.87889,0.87887,0.87887,3.87,0.87901,0.87901,0.879,0.879,3.3,False
'2018-06-08T00:59:00',0.87887,0.87888,0.87887,0.87887,13.0,0.87901,0.87902,0.87899,0.879,16.76,True
'2018-06-08T01:00:00',0.87887,0.87891,0.87885,0.87885,32.23,0.87902,0.87904,0.87899,0.87899,29.29,False
'2018-06-08T01:01:00',0.87886,0.87888,0.87877,0.87879,49.76,0.87899,0.879,0.87888,0.8789,54.48,False
'2018-06-08T01:02:00',0.87877,0.8788,0.87875,0.87878,45.36,0.87891,0.87891,0.87887,0.8789,40.16,True
'2018-06-08T01:03:00',0.87878,0.87881,0.87878,0.8788,20.22,0.87889,0.87891,0.87889,0.87891,16.85,True
'2018-06-08T01:04:00',0.8788,0.87881,0.87876,0.87878,27.18,0.8789,0.87892,0.87888,0.87892,22.7,False
'2018-06-08T01:05:00',0.87878,0.87879,0.87876,0.87876,12.81,0.87892,0.87892,0.87888,0.87888,9.54,True
'2018-06-08T01:06:00',0.87876,0.87886,0.87875,0.87885,19.36,0.87889,0.87897,0.87889,0.87897,23.84,True
'2018-06-08T01:07:00',0.87885,0.87887,0.87884,0.87884,10.5,0.87897,0.879,0.87896,0.87896,13.43,False
'2018-06-08T01:08:00',0.87883,0.87885,0.87882,0.87885,9.99,0.87896,0.87896,0.87896,0.87896,7.48,True
'2018-06-08T01:09:00',0.87885,0.87886,0.87885,0.87885,24.44,0.87896,0.87899,0.87896,0.87897,21.94,False
'2018-06-08T01:10:00',0.87886,0.87886,0.87885,0.87885,2.69,0.87897,0.87897,0.87897,0.87897,3.0,True
'2018-06-08T01:11:00',0.87886,0.87886,0.87883,0.87883,12.37,0.87898,0.87898,0.87895,0.87895,10.0,False
'2018-06-08T01:12:00',0.87882,0.87886,0.87879,0.87881,25.99,0.87895,0.87897,0.8789,0.87893,32.38,False
'2018-06-08T01:13:00',0.8788,0.87885,0.87878,0.87885,24.6,0.87893,0.87897,0.8789,0.87897,32.88,True
'2018-06-08T01:14:00',0.87886,0.87886,0.87881,0.87883,31.54,0.87897,0.87898,0.87892,0.87897,44.56,False
'2018-06-08T01:15:00',0.87885,0.87885,0.87881,0.87882,16.86,0.87897,0.87897,0.87892,0.87894,20.66,False
'2018-06-08T01:16:00',0.87882,0.87882,0.87882,0.87882,10.69,0.87894,0.87894,0.87894,0.87894,7.0,True
'2018-06-08T01:17:00',0.87881,0.87884,0.87881,0.87884,8.93,0.87895,0.87895,0.87895,0.87895,6.49,True
'2018-06-08T01:18:00',0.87884,0.87885,0.87881,0.87881,6.0,0.87896,0.87896,0.87894,0.87894,12.76,True
'2018-06-08T01:19:00',0.87881,0.8789,0.87881,0.8789,19.79,0.87893,0.87901,0.87893,0.87901,25.71,True
'2018-06-08T01:20:00',0.8789,0.8789,0.87884,0.87884,14.62,0.87902,0.87902,0.87896,0.87896,20.73,False
'2018-06-08T01:21:00',0.87884,0.87886,0.87884,0.87886,3.93,0.87897,0.87898,0.87897,0.87898,4.62,True
'2018-06-08T01:22:00',0.87886,0.87887,0.87884,0.87886,28.99,0.87897,0.879,0.87896,0.87899,40.71,False
'2018-06-08T01:23:00',0.87886,0.87887,0.87883,0.87887,15.3,0.87898,0.879,0.87896,0.879,16.72,False
'2018-06-08T01:24:00',0.87887,0.87887,0.87885,0.87887,22.98,0.879,0.879,0.87898,0.87898,24.41,False
'2018-06-08T01:25:00',0.87887,0.87887,0.87885,0.87887,26.0,0.87899,0.87899,0.87898,0.87899,19.0,False
'2018-06-08T01:26:00',0.87886,0.87887,0.87883,0.87883,17.24,0.87899,0.87899,0.87895,0.87895,15.95,False
'2018-06-08T01:27:00',0.87881,0.87883,0.87878,0.87882,53.76,0.87894,0.87895,0.8789,0.87893,33.17,True
'2018-06-08T01:28:00',0.87882,0.87886,0.87882,0.87882,51.96,0.87893,0.87896,0.87893,0.87895,25.29,False
'2018-06-08T01:29:00',0.87882,0.87885,0.87881,0.87885,35.17,0.87895,0.87897,0.87895,0.87897,32.47,True
'2018-06-08T01:30:00',0.87885,0.87886,0.87882,0.87883,41.32,0.87898,0.87898,0.87896,0.87896,38.55,True
'2018-06-08T01:31:00',0.87882,0.87889,0.87881,0.87888,50.54,0.87896,0.87903,0.87894,0.87902,36.95,True
'2018-06-08T01:32:00',0.87887,0.87894,0.87887,0.87894,48.4,0.87901,0.87905,0.87899,0.87905,38.47,True
'2018-06-08T01:33:00',0.87894,0.87894,0.87886,0.87886,23.58,0.87906,0.87906,0.87898,0.87898,25.31,False
'2018-06-08T01:34:00',0.87886,0.87886,0.87884,0.87885,36.64,0.87898,0.879,0.87898,0.87898,32.48,False
'2018-06-08T01:35:00',0.87886,0.87886,0.87883,0.87884,40.68,0.87898,0.87898,0.87895,0.87896,29.81,False
'2018-06-08T01:36:00',0.87883,0.87885,0.87883,0.87884,10.82,0.87897,0.87898,0.87897,0.87897,9.87,False
'2018-06-08T01:37:00',0.87884,0.87885,0.87882,0.87882,30.18,0.87895,0.87897,0.87894,0.87894,16.12,True
'2018-06-08T01:38:00',0.87882,0.87886,0.87882,0.87884,29.59,0.87895,0.87896,0.87895,0.87896,41.13,True
'2018-06-08T01:39:00',0.87883,0.87885,0.87882,0.87885,56.33,0.87897,0.87899,0.87896,0.87899,37.09,True
'2018-06-08T01:40:00',0.87884,0.87889,0.87884,0.87886,62.7,0.87898,0.87902,0.87898,0.87899,37.52,False
'2018-06-08T01:41:00',0.87886,0.87889,0.87883,0.87889,45.17,0.87899,0.879,0.87896,0.87898,34.82,True
'2018-06-08T01:42:00',0.87889,0.8789,0.87888,0.87888,16.0,0.87899,0.879,0.87898,0.87899,20.34,False
'2018-06-08T01:43:00',0.87888,0.87889,0.87888,0.87889,9.0,0.879,0.879,0.87899,0.879,10.0,False
'2018-06-08T01:44:00',0.87886,0.87889,0.87884,0.87884,46.89,0.87898,0.879,0.87895,0.87896,50.08,True
'2018-06-08T01:45:00',0.87885,0.87897,0.87885,0.87891,39.91,0.87896,0.87907,0.87896,0.87903,42.41,True
'2018-06-08T01:46:00',0.87891,0.87898,0.87889,0.87894,28.06,0.87903,0.8791,0.87902,0.87906,30.47,False
'2018-06-08T01:47:00',0.87895,0.87895,0.87889,0.87895,44.99,0.87905,0.87906,0.87901,0.87906,49.65,True
'2018-06-08T01:48:00',0.87895,0.87903,0.87895,0.87898,42.83,0.87906,0.87915,0.87906,0.8791,44.82,False
'2018-06-08T01:49:00',0.87899,0.879,0.87888,0.87891,26.75,0.8791,0.87912,0.87899,0.87903,35.69,False
'2018-06-08T01:50:00',0.87892,0.87892,0.87883,0.87884,50.56,0.87904,0.87904,0.87895,0.87895,48.81,False
'2018-06-08T01:51:00',0.87883,0.87889,0.87883,0.87886,28.07,0.87895,0.87901,0.87895,0.87898,42.45,True
'2018-06-08T01:52:00',0.87886,0.8789,0.87886,0.87888,25.38,0.87898,0.87902,0.87898,0.87901,30.47,False
'2018-06-08T01:53:00',0.87889,0.87889,0.87886,0.87886,8.56,0.87901,0.87901,0.87897,0.87897,7.99,False
'2018-06-08T01:54:00',0.87885,0.87885,0.87883,0.87884,11.93,0.87897,0.87897,0.87896,0.87897,7.11,True
'2018-06-08T01:55:00',0.87885,0.87887,0.87885,0.87887,10.19,0.87897,0.87899,0.87897,0.87899,8.31,False
'2018-06-08T01:56:00',0.87887,0.87887,0.87885,0.87885,21.73,0.87899,0.87899,0.87897,0.87897,19.27,True
'2018-06-08T01:57:00',0.87884,0.87889,0.87884,0.87889,30.3,0.87897,0.87901,0.87894,0.87901,34.23,True
'2018-06-08T01:58:00',0.87889,0.87895,0.87888,0.87894,43.73,0.879,0.87906,0.879,0.87905,47.47,True
'2018-06-08T01:59:00',0.87896,0.87901,0.87896,0.87898,34.48,0.87905,0.87912,0.87905,0.87911,45.7,False
'2018-06-08T02:00:00',0.87898,0.87898,0.87884,0.87894,58.75,0.87908,0.87908,0.87896,0.87904,77.15,True
'2018-06-08T02:01:00',0.87899,0.87911,0.87899,0.8791,51.99,0.87906,0.87922,0.87906,0.8792,93.29,True
'2018-06-08T02:02:00',0.87909,0.87917,0.87907,0.87917,45.42,0.8792,0.87927,0.87919,0.87927,59.92,True
'2018-06-08T02:03:00',0.87916,0.8792,0.87908,0.87909,15.99,0.87926,0.87928,0.87918,0.87919,15.87,False
'2018-06-08T02:04:00',0.87909,0.87911,0.87905,0.87911,29.17,0.87918,0.8792,0.87914,0.8792,29.43,True
'2018-06-08T02:05:00',0.87913,0.87913,0.87907,0.87908,15.25,0.8792,0.8792,0.87916,0.87916,14.5,True
'2018-06-08T02:06:00',0.87908,0.87913,0.87907,0.87912,32.75,0.87918,0.87921,0.87915,0.87921,34.17,False
'2018-06-08T02:07:00',0.87912,0.87912,0.87907,0.87909,15.19,0.8792,0.8792,0.87916,0.87919,12.57,False
'2018-06-08T02:08:00',0.87909,0.8791,0.87905,0.8791,41.61,0.87918,0.8792,0.87914,0.87918,37.97,True
'2018-06-08T02:09:00',0.87909,0.87911,0.87906,0.8791,25.5,0.87918,0.87919,0.87914,0.87918,29.84,True
'2018-06-08T02:10:00',0.87911,0.87915,0.8791,0.87915,12.0,0.87918,0.87922,0.87917,0.87922,12.0,True
'2018-06-08T02:11:00',0.87916,0.87919,0.87914,0.87917,23.64,0.87923,0.87928,0.87922,0.87924,28.7,False
'2018-06-08T02:12:00',0.87915,0.87918,0.87913,0.87918,24.78,0.87924,0.87927,0.87922,0.87927,24.59,True
'2018-06-08T02:13:00',0.87916,0.87921,0.87914,0.87916,30.07,0.87925,0.8793,0.87923,0.87925,34.19,False
'2018-06-08T02:14:00',0.87915,0.87915,0.8791,0.87911,17.14,0.87925,0.87925,0.87919,0.8792,17.5,False
'2018-06-08T02:15:00',0.87911,0.87915,0.87911,0.87913,23.77,0.87921,0.87924,0.87921,0.87922,34.89,False
'2018-06-08T02:16:00',0.87912,0.87914,0.87911,0.87912,18.5,0.87921,0.87922,0.8792,0.87921,20.57,False
'2018-06-08T02:17:00',0.87911,0.87912,0.87909,0.87911,23.31,0.8792,0.87921,0.87917,0.87918,24.76,True
'2018-06-08T02:18:00',0.8791,0.87913,0.87909,0.87913,13.1,0.8792,0.8792,0.87918,0.8792,15.25,True
'2018-06-08T02:19:00',0.87911,0.87913,0.8791,0.87912,6.0,0.8792,0.87921,0.87919,0.87921,7.37,True
'2018-06-08T02:20:00',0.87913,0.8792,0.87911,0.87919,24.71,0.8792,0.87928,0.8792,0.87928,20.87,False
'2018-06-08T02:21:00',0.87918,0.87919,0.87915,0.87916,14.51,0.87927,0.87928,0.87924,0.87925,9.5,True
'2018-06-08T02:22:00',0.87918,0.87922,0.87916,0.87922,16.25,0.87925,0.87929,0.87923,0.87929,13.44,True
'2018-06-08T02:23:00',0.87923,0.87927,0.87922,0.87927,21.5,0.87931,0.87934,0.8793,0.87934,30.18,True
'2018-06-08T02:24:00',0.87925,0.87934,0.87925,0.87932,28.75,0.87934,0.87943,0.87934,0.87941,38.79,False
'2018-06-08T02:25:00',0.87931,0.87932,0.87927,0.87927,10.05,0.8794,0.87941,0.87934,0.87934,7.5,False
'2018-06-08T02:26:00',0.87925,0.87926,0.87923,0.87923,11.84,0.87934,0.87935,0.87931,0.87932,14.39,False
'2018-06-08T02:27:00',0.87924,0.87925,0.87923,0.87923,10.99,0.87933,0.87934,0.8793,0.8793,8.5,True
'2018-06-08T02:28:00',0.87924,0.87926,0.87923,0.87924,25.11,0.87931,0.87934,0.8793,0.87933,19.1,False
'2018-06-08T02:29:00',0.87923,0.87923,0.87922,0.87923,17.09,0.87932,0.87932,0.87931,0.87931,10.84,True
'2018-06-08T02:30:00',0.87923,0.87925,0.87922,0.87925,18.0,0.87931,0.87933,0.87929,0.87933,25.24,True
'2018-06-08T02:31:00',0.87926,0.87932,0.87926,0.87932,23.0,0.87935,0.87941,0.87935,0.87941,26.92,True
'2018-06-08T02:32:00',0.87932,0.87943,0.87932,0.87943,38.5,0.87941,0.87952,0.87941,0.87951,69.76,True
'2018-06-08T02:33:00',0.87942,0.87944,0.87936,0.87936,28.0,0.87951,0.87951,0.87945,0.87945,39.12,True
'2018-06-08T02:34:00',0.87936,0.87947,0.87935,0.87937,35.25,0.87943,0.87952,0.87943,0.87946,52.27,False
'2018-06-08T02:35:00',0.87939,0.87943,0.87938,0.87942,14.0,0.87947,0.87952,0.87947,0.87951,26.03,True
'2018-06-08T02:36:00',0.87942,0.87946,0.87941,0.87945,19.0,0.8795,0.87953,0.87948,0.87952,41.3,True
'2018-06-08T02:37:00',0.87945,0.8795,0.87942,0.8795,26.0,0.87953,0.87958,0.87951,0.87958,44.09,True
'2018-06-08T02:38:00',0.87952,0.87953,0.87945,0.87953,55.25,0.87958,0.87962,0.87954,0.87962,98.59,True
'2018-06-08T02:39:00',0.87955,0.87955,0.87952,0.87952,6.0,0.87962,0.87962,0.87961,0.87961,11.89,False
'2018-06-08T02:40:00',0.87952,0.87952,0.8795,0.87952,13.0,0.8796,0.87961,0.87959,0.87961,26.4,True
'2018-06-08T02:41:00',0.87953,0.87953,0.87952,0.87952,6.0,0.8796,0.87961,0.8796,0.8796,6.7,False
'2018-06-08T02:42:00',0.87952,0.87953,0.87949,0.87949,13.0,0.87961,0.87961,0.87956,0.87956,17.69,False
'2018-06-08T02:43:00',0.87949,0.87953,0.87945,0.87952,28.0,0.87957,0.8796,0.87953,0.8796,42.84,True
'2018-06-08T02:44:00',0.87954,0.87965,0.87951,0.87963,59.5,0.87961,0.87972,0.87959,0.87972,79.12,True
'2018-06-08T02:45:00',0.8796,0.87966,0.87956,0.87963,29.35,0.87969,0.87974,0.87965,0.87972,35.48,False
'2018-06-08T02:46:00',0.87962,0.87963,0.87956,0.87961,57.54,0.87971,0.87972,0.87964,0.8797,36.44,True
'2018-06-08T02:47:00',0.87961,0.87968,0.87961,0.87964,47.58,0.8797,0.87977,0.8797,0.87973,51.31,False
'2018-06-08T02:48:00',0.87964,0.87968,0.87961,0.87968,72.78,0.87973,0.87977,0.8797,0.87977,47.37,True
'2018-06-08T02:49:00',0.87967,0.87974,0.87965,0.87972,30.98,0.87975,0.87981,0.87973,0.87981,39.79,True
'2018-06-08T02:50:00',0.87972,0.87975,0.8797,0.87972,15.12,0.87981,0.87983,0.87977,0.87981,21.63,False
'2018-06-08T02:51:00',0.87969,0.87969,0.87962,0.87964,29.06,0.87976,0.87977,0.87971,0.87971,24.0,False
'2018-06-08T02:52:00',0.87963,0.87968,0.87962,0.87966,28.04,0.87971,0.87973,0.8797,0.87973,20.0,False
'2018-06-08T02:53:00',0.87967,0.87967,0.87958,0.87962,23.99,0.87973,0.87973,0.87964,0.87968,22.99,True
'2018-06-08T02:54:00',0.87962,0.87968,0.87953,0.87965,60.45,0.87966,0.87976,0.87962,0.87973,61.21,False
'2018-06-08T02:55:00',0.87964,0.87966,0.87956,0.87966,43.5,0.87971,0.87974,0.87963,0.87973,44.14,True
'2018-06-08T02:56:00',0.87966,0.87971,0.87962,0.87969,68.86,0.87974,0.87978,0.87971,0.87976,85.6,True
'2018-06-08T02:57:00',0.8797,0.87972,0.87966,0.87968,33.5,0.87976,0.87978,0.87975,0.87977,42.8,False
'2018-06-08T02:58:00',0.87969,0.87972,0.87966,0.87968,21.09,0.87977,0.87977,0.87975,0.87975,27.44,False
'2018-06-08T02:59:00',0.87967,0.87971,0.87966,0.87969,13.5,0.87975,0.87978,0.87975,0.87978,22.66,False
'2018-06-08T03:00:00',0.87969,0.87969,0.87961,0.87967,28.78,0.87976,0.87976,0.8797,0.87976,38.18,True
'2018-06-08T03:01:00',0.87968,0.87974,0.87968,0.8797,36.5,0.87976,0.87982,0.87976,0.87977,45.43,True
'2018-06-08T03:02:00',0.87971,0.87975,0.8797,0.87971,31.5,0.87977,0.87982,0.87977,0.8798,40.75,False
'2018-06-08T03:03:00',0.87971,0.87975,0.87971,0.87973,12.5,0.87979,0.87982,0.87979,0.87981,18.59,False
'2018-06-08T03:04:00',0.87973,0.87974,0.8797,0.87972,25.0,0.87982,0.87982,0.87978,0.8798,39.71,True
'2018-06-08T03:05:00',0.87973,0.87978,0.87973,0.87977,16.69,0.87982,0.87987,0.87982,0.87986,18.54,True
'2018-06-08T03:06:00',0.87978,0.87981,0.87977,0.87979,15.0,0.87986,0.87988,0.87986,0.87986,13.12,False
'2018-06-08T03:07:00',0.87977,0.87978,0.87972,0.87975,46.33,0.87986,0.87987,0.8798,0.87984,49.24,True
'2018-06-08T03:08:00',0.87976,0.87984,0.87976,0.87982,12.5,0.87985,0.87993,0.87985,0.87991,20.94,True
'2018-06-08T03:09:00',0.87983,0.87989,0.87982,0.87986,25.97,0.87992,0.87997,0.8799,0.87995,39.09,True
'2018-06-08T03:10:00',0.87985,0.8799,0.87981,0.87987,74.4,0.87995,0.87999,0.8799,0.87996,68.93,False
'2018-06-08T03:11:00',0.87987,0.8799,0.87986,0.87987,13.0,0.87996,0.87998,0.87995,0.87996,20.75,False
'2018-06-08T03:12:00',0.87986,0.87986,0.87979,0.8798,22.49,0.87995,0.87995,0.87988,0.87989,18.0,False
'2018-06-08T03:13:00',0.87981,0.87986,0.8798,0.8798,32.34,0.8799,0.87994,0.87987,0.87989,27.22,False
'2018-06-08T03:14:00',0.87981,0.87982,0.87974,0.87982,31.83,0.8799,0.87991,0.87983,0.87991,27.2,True
'2018-06-08T03:15:00',0.87982,0.87984,0.87976,0.87982,24.75,0.87989,0.87993,0.87985,0.87991,23.35,True
'2018-06-08T03:16:00',0.87981,0.87987,0.87981,0.87983,16.0,0.8799,0.87996,0.8799,0.8799,15.0,False
'2018-06-08T03:17:00',0.87981,0.87981,0.87979,0.87981,11.12,0.8799,0.87991,0.87988,0.87988,9.5,True
'2018-06-08T03:18:00',0.87982,0.87982,0.87974,0.87981,17.0,0.87989,0.87989,0.87983,0.87988,15.22,True
'2018-06-08T03:19:00',0.8798,0.87982,0.87977,0.87981,14.62,0.8799,0.8799,0.87986,0.8799,17.01,True
'2018-06-08T03:20:00',0.87982,0.87986,0.87974,0.87976,49.0,0.87992,0.87994,0.87982,0.87985,48.65,False
'2018-06-08T03:21:00',0.87978,0.87979,0.87972,0.87974,25.73,0.87987,0.87989,0.87982,0.87983,24.12,False
'2018-06-08T03:22:00',0.87974,0.87979,0.87974,0.87978,8.87,0.87983,0.87988,0.87983,0.87988,7.59,True
'2018-06-08T03:23:00',0.87979,0.87979,0.87975,0.87977,11.37,0.87989,0.87989,0.87982,0.87984,13.72,True
'2018-06-08T03:24:00',0.87977,0.8798,0.87977,0.8798,11.0,0.87986,0.8799,0.87986,0.8799,12.08,False
'2018-06-08T03:25:00',0.8798,0.8798,0.87971,0.87975,40.63,0.87989,0.87989,0.8798,0.87985,33.47,False
'2018-06-08T03:26:00',0.87975,0.87976,0.87972,0.87972,41.12,0.87985,0.87986,0.87981,0.87982,33.77,False
'2018-06-08T03:27:00',0.87973,0.87973,0.87971,0.87973,20.81,0.87982,0.87983,0.87979,0.87982,24.64,True
'2018-06-08T03:28:00',0.87974,0.87975,0.87971,0.87974,11.0,0.87982,0.87984,0.8798,0.87983,17.11,True
'2018-06-08T03:29:00',0.87973,0.8798,0.87972,0.87978,26.5,0.87983,0.87988,0.87982,0.87988,36.91,True
'2018-06-08T03:30:00',0.87977,0.8798,0.87973,0.8798,20.5,0.87985,0.87989,0.87983,0.87988,37.34,True
'2018-06-08T03:31:00',0.8798,0.87984,0.8798,0.87983,12.0,0.87988,0.87992,0.87988,0.8799,21.1,False
'2018-06-08T03:32:00',0.87984,0.87984,0.87975,0.87975,16.37,0.87992,0.87992,0.87982,0.87984,18.42,False
'2018-06-08T03:33:00',0.87975,0.87978,0.87973,0.87977,33.98,0.87984,0.87986,0.8798,0.87985,36.33,False
'2018-06-08T03:34:00',0.87977,0.87977,0.8797,0.87971,53.86,0.87984,0.87985,0.87978,0.8798,50.79,False
'2018-06-08T03:35:00',0.8797,0.87971,0.87964,0.87967,32.89,0.8798,0.8798,0.87973,0.87976,26.37,False
'2018-06-08T03:36:00',0.87968,0.8797,0.8796,0.87966,26.37,0.87978,0.87978,0.87969,0.87974,24.97,False
'2018-06-08T03:37:00',0.87965,0.87965,0.87963,0.87964,7.0,0.87974,0.87974,0.87971,0.87971,6.2,True
'2018-06-08T03:38:00',0.87962,0.87969,0.87962,0.87967,31.09,0.87972,0.87978,0.87971,0.87974,37.24,False
'2018-06-08T03:39:00',0.87968,0.87969,0.87966,0.87967,14.69,0.87975,0.87978,0.87975,0.87977,13.37,True
'2018-06-08T03:40:00',0.87967,0.87972,0.87967,0.87968,12.5,0.87976,0.87981,0.87976,0.87978,18.18,False
'2018-06-08T03:41:00',0.87969,0.87969,0.87963,0.87963,19.2,0.87976,0.87978,0.87972,0.87972,18.36,False
'2018-06-08T03:42:00',0.87961,0.87966,0.87961,0.87966,20.25,0.87971,0.87975,0.87968,0.87975,24.47,True
'2018-06-08T03:43:00',0.87967,0.8797,0.87966,0.87966,11.87,0.87976,0.87979,0.87975,0.87975,13.06,False
'2018-06-08T03:44:00',0.87966,0.87968,0.87964,0.87964,15.0,0.87973,0.87976,0.87972,0.87973,15.5,False
'2018-06-08T03:45:00',0.87964,0.87964,0.87958,0.87958,8.74,0.87972,0.87972,0.87967,0.87967,8.12,False
'2018-06-08T03:46:00',0.87959,0.87964,0.87956,0.87956,10.0,0.87968,0.87971,0.87965,0.87965,11.04,False
'2018-06-08T03:47:00',0.87955,0.87958,0.87952,0.87957,21.0,0.87962,0.87967,0.87961,0.87966,26.05,True
'2018-06-08T03:48:00',0.87956,0.87959,0.87954,0.87954,23.87,0.87965,0.87966,0.87963,0.87963,30.36,False
'2018-06-08T03:49:00',0.87955,0.87955,0.87949,0.87949,24.74,0.87964,0.87964,0.87958,0.87958,24.53,False
'2018-06-08T03:50:00',0.8795,0.87954,0.87947,0.87948,34.74,0.87959,0.87961,0.87956,0.87957,33.28,False
'2018-06-08T03:51:00',0.87951,0.87953,0.87948,0.87953,12.5,0.87957,0.8796,0.87955,0.8796,14.79,True
'2018-06-08T03:52:00',0.87953,0.87959,0.87952,0.87958,23.12,0.87961,0.87968,0.87961,0.87965,24.62,False
'2018-06-08T03:53:00',0.87956,0.87958,0.87949,0.87952,43.0,0.87965,0.87966,0.87958,0.87959,60.85,False
'2018-06-08T03:54:00',0.8795,0.87952,0.87943,0.8795,37.57,0.87959,0.87959,0.87951,0.87957,57.4,False
'2018-06-08T03:55:00',0.8795,0.8795,0.87944,0.87949,15.0,0.87957,0.87959,0.87953,0.87958,26.3,False
'2018-06-08T03:56:00',0.87948,0.8795,0.87946,0.8795,14.0,0.87957,0.87959,0.87956,0.87959,27.14,False
'2018-06-08T03:57:00',0.8795,0.8795,0.87941,0.87942,35.12,0.87957,0.87958,0.87949,0.87951,41.07,False
'2018-06-08T03:58:00',0.87944,0.87946,0.87939,0.87944,36.24,0.87953,0.87955,0.87948,0.87951,33.95,False
'2018-06-08T03:59:00',0.87942,0.87943,0.87938,0.87938,30.44,0.87951,0.87951,0.87947,0.87947,21.61,True
'2018-06-08T04:00:00',0.87938,0.87947,0.87938,0.87947,27.93,0.87946,0.87956,0.87946,0.87956,28.61,True
'2018-06-08T04:01:00',0.87946,0.87952,0.87946,0.8795,8.0,0.87955,0.87959,0.87955,0.87959,9.5,True
'2018-06-08T04:02:00',0.87951,0.87952,0.8795,0.8795,5.0,0.87959,0.8796,0.87959,0.87959,6.5,False
'2018-06-08T04:03:00',0.8795,0.8795,0.87942,0.87942,18.96,0.87957,0.87957,0.87951,0.87951,14.0,False
'2018-06-08T04:04:00',0.87942,0.87947,0.87941,0.87946,21.85,0.8795,0.87955,0.8795,0.87955,15.0,True
'2018-06-08T04:05:00',0.87946,0.87951,0.87946,0.8795,14.5,0.87956,0.87959,0.87956,0.87959,20.21,True
'2018-06-08T04:06:00',0.87949,0.87954,0.87949,0.87954,46.5,0.87959,0.87963,0.87958,0.87961,72.93,False
'2018-06-08T04:07:00',0.87954,0.87954,0.8795,0.87953,24.25,0.87961,0.87962,0.87959,0.87961,32.84,False
'2018-06-08T04:08:00',0.87952,0.87953,0.87942,0.87947,20.25,0.87961,0.87962,0.8795,0.87956,25.17,False
'2018-06-08T04:09:00',0.87947,0.87952,0.87945,0.87951,19.5,0.87954,0.8796,0.87954,0.87959,23.5,True
'2018-06-08T04:10:00',0.87952,0.87954,0.87946,0.87948,33.5,0.87959,0.87961,0.87955,0.87957,41.35,False
'2018-06-08T04:11:00',0.87948,0.87949,0.87946,0.87946,19.49,0.87957,0.87958,0.87954,0.87955,23.24,True
'2018-06-08T04:12:00',0.87945,0.87957,0.87945,0.87951,27.62,0.87954,0.87964,0.87954,0.8796,40.84,False
'2018-06-08T04:13:00',0.87951,0.87951,0.87946,0.87946,19.74,0.8796,0.8796,0.87953,0.87953,15.91,False
'2018-06-08T04:14:00',0.87946,0.87946,0.87942,0.87943,27.34,0.87955,0.87955,0.87951,0.87953,21.88,True
'2018-06-08T04:15:00',0.87945,0.87948,0.87944,0.87947,11.75,0.87954,0.87957,0.87952,0.87956,12.94,False
'2018-06-08T04:16:00',0.87947,0.87947,0.87944,0.87944,9.5,0.87955,0.87955,0.87952,0.87954,9.5,False
'2018-06-08T04:17:00',0.87945,0.87946,0.8794,0.8794,7.0,0.87954,0.87955,0.87949,0.87949,7.0,True
'2018-06-08T04:18:00',0.87942,0.87947,0.8794,0.87943,18.57,0.87949,0.87956,0.87949,0.87952,27.11,False
'2018-06-08T04:19:00',0.87943,0.87947,0.87938,0.8794,34.72,0.87951,0.87954,0.87946,0.87949,43.1,False
'2018-06-08T04:20:00',0.87941,0.87944,0.8794,0.87942,14.0,0.87949,0.8795,0.87948,0.87948,14.87,False
'2018-06-08T04:21:00',0.87942,0.87942,0.87937,0.87938,25.64,0.8795,0.87951,0.87945,0.87948,60.33,False
'2018-06-08T04:22:00',0.87939,0.87939,0.87932,0.87932,20.75,0.87946,0.87948,0.87941,0.87942,25.54,True
'2018-06-08T04:23:00',0.87932,0.87941,0.87932,0.87941,15.0,0.87941,0.8795,0.87941,0.8795,24.57,True
'2018-06-08T04:24:00',0.87941,0.87944,0.8794,0.8794,16.25,0.87948,0.87953,0.87947,0.87949,18.98,False
'2018-06-08T04:25:00',0.8794,0.87943,0.87939,0.87943,13.74,0.87949,0.87952,0.87948,0.87952,17.07,True
'2018-06-08T04:26:00',0.87943,0.87946,0.87942,0.87942,23.12,0.87952,0.87953,0.87949,0.87951,34.14,False
'2018-06-08T04:27:00',0.87942,0.87942,0.87938,0.87941,15.0,0.8795,0.87951,0.87946,0.87949,17.49,False
'2018-06-08T04:28:00',0.87941,0.87942,0.87939,0.87939,11.96,0.8795,0.8795,0.87946,0.87947,13.47,True
'2018-06-08T04:29:00',0.87942,0.87944,0.87941,0.87941,13.0,0.87948,0.87952,0.87948,0.87948,13.21,False
'2018-06-08T04:30:00',0.87941,0.87943,0.87933,0.87936,25.86,0.87949,0.8795,0.87941,0.87943,27.57,False
'2018-06-08T04:31:00',0.87938,0.87938,0.87928,0.87931,28.73,0.87943,0.87943,0.87936,0.8794,24.39,False
'2018-06-08T04:32:00',0.8793,0.87932,0.87928,0.8793,28.24,0.87939,0.8794,0.87936,0.87939,27.33,False
'2018-06-08T04:33:00',0.87928,0.87928,0.87924,0.87927,15.12,0.87935,0.87936,0.87933,0.87936,23.57,False
'2018-06-08T04:34:00',0.87927,0.87928,0.87927,0.87927,38.0,0.87936,0.87936,0.87934,0.87935,84.13,True
'2018-06-08T04:35:00',0.87927,0.87931,0.87927,0.87928,24.0,0.87935,0.8794,0.87935,0.87937,53.94,False
'2018-06-08T04:36:00',0.87928,0.87931,0.87927,0.87927,20.0,0.87937,0.8794,0.87935,0.87936,42.29,False
'2018-06-08T04:37:00',0.87926,0.87926,0.87926,0.87926,4.24,0.87935,0.87936,0.87935,0.87936,6.44,False
'2018-06-08T04:38:00',0.87926,0.87926,0.87922,0.87922,13.0,0.87936,0.87936,0.87931,0.87931,17.47,False
'2018-06-08T04:39:00',0.87921,0.87922,0.8792,0.87922,10.81,0.8793,0.87931,0.87929,0.87931,9.5,True
'2018-06-08T04:40:00',0.87922,0.87927,0.8792,0.87927,16.12,0.87929,0.87936,0.87929,0.87934,19.75,False
'2018-06-08T04:41:00',0.87927,0.87927,0.87926,0.87927,7.24,0.87935,0.87936,0.87935,0.87936,8.75,False
'2018-06-08T04:42:00',0.87926,0.87927,0.87926,0.87927,2.0,0.87935,0.87936,0.87935,0.87936,2.87,True
'2018-06-08T04:43:00',0.87927,0.87927,0.87925,0.87927,16.5,0.87936,0.87937,0.87932,0.87935,24.93,True
'2018-06-08T04:44:00',0.87929,0.87932,0.87921,0.87922,28.87,0.87935,0.87939,0.87929,0.8793,28.75,False
'2018-06-08T04:45:00',0.87921,0.87928,0.87921,0.87925,30.36,0.8793,0.87936,0.8793,0.87934,32.32,False
'2018-06-08T04:46:00',0.87925,0.87925,0.8792,0.87921,22.45,0.87933,0.87934,0.87928,0.8793,23.25,False
'2018-06-08T04:47:00',0.87922,0.87922,0.87918,0.87922,27.63,0.87929,0.87931,0.87925,0.87929,20.26,False
'2018-06-08T04:48:00',0.87921,0.87922,0.87921,0.87921,7.24,0.8793,0.87931,0.87929,0.87931,5.5,True
'2018-06-08T04:49:00',0.87921,0.87924,0.87918,0.87919,57.64,0.8793,0.87932,0.87927,0.87928,35.62,False
'2018-06-08T04:50:00',0.87919,0.8792,0.87917,0.87917,23.59,0.87927,0.87929,0.87926,0.87927,17.12,True
'2018-06-08T04:51:00',0.87918,0.87923,0.87918,0.87921,17.75,0.87926,0.8793,0.87926,0.8793,16.37,True
'2018-06-08T04:52:00',0.87922,0.87925,0.8792,0.8792,19.84,0.8793,0.87932,0.87929,0.87929,23.56,False
'2018-06-08T04:53:00',0.87921,0.87924,0.87919,0.87924,16.61,0.87928,0.87933,0.87927,0.87933,16.25,True
'2018-06-08T04:54:00',0.87924,0.87925,0.87924,0.87924,5.0,0.87932,0.87932,0.8793,0.87932,5.0,True
'2018-06-08T04:55:00',0.87923,0.87937,0.8792,0.87932,27.46,0.87932,0.87945,0.87928,0.8794,27.01,False
'2018-06-08T04:56:00',0.87933,0.87935,0.87923,0.87924,33.96,0.87941,0.87943,0.87931,0.87931,28.5,False
'2018-06-08T04:57:00',0.87924,0.87925,0.8792,0.87921,48.82,0.87931,0.87932,0.87927,0.87929,32.72,False
'2018-06-08T04:58:00',0.87923,0.87923,0.87917,0.8792,72.65,0.8793,0.8793,0.87924,0.87928,56.85,False
'2018-06-08T04:59:00',0.87918,0.87921,0.87918,0.87921,11.98,0.87926,0.87928,0.87925,0.87928,12.07,True
'2018-06-08T05:00:00',0.87922,0.87931,0.87922,0.8793,28.87,0.87928,0.8794,0.87928,0.87938,33.5,False
'2018-06-08T05:01:00',0.87929,0.87931,0.87928,0.87929,17.36,0.87938,0.87939,0.87936,0.87938,27.69,False
'2018-06-08T05:02:00',0.87928,0.8793,0.87924,0.87928,18.48,0.87937,0.87939,0.87933,0.87937,19.41,False
'2018-06-08T05:03:00',0.87928,0.87928,0.87925,0.87925,15.24,0.87935,0.87936,0.87934,0.87934,11.12,True
'2018-06-08T05:04:00',0.87926,0.87935,0.87926,0.87935,16.5,0.87935,0.87944,0.87935,0.87943,22.4,False
'2018-06-08T05:05:00',0.87934,0.87935,0.87933,0.87934,5.0,0.87943,0.87944,0.87943,0.87944,5.12,False
'2018-06-08T05:06:00',0.87934,0.87934,0.87925,0.87925,11.24,0.87943,0.87943,0.87934,0.87934,10.93,True
'2018-06-08T05:07:00',0.87927,0.87938,0.87925,0.87937,44.74,0.87934,0.87946,0.87934,0.87944,55.11,False
'2018-06-08T05:08:00',0.87936,0.87937,0.87933,0.87935,22.0,0.87946,0.87946,0.87941,0.87944,31.65,False
'2018-06-08T05:09:00',0.87934,0.87934,0.87932,0.87932,12.0,0.87944,0.87944,0.87941,0.87941,15.54,False
'2018-06-08T05:10:00',0.87931,0.87934,0.8793,0.87931,13.12,0.87941,0.87944,0.8794,0.87941,17.14,False
'2018-06-08T05:11:00',0.87934,0.87934,0.87927,0.87927,18.35,0.87943,0.87943,0.87935,0.87936,20.85,False
'2018-06-08T05:12:00',0.87928,0.87931,0.87928,0.87929,11.87,0.87936,0.87941,0.87936,0.87938,18.67,True
'2018-06-08T05:13:00',0.8793,0.87932,0.87927,0.8793,48.35,0.87939,0.8794,0.87936,0.87939,54.0,False
'2018-06-08T05:14:00',0.8793,0.87932,0.87929,0.87931,25.5,0.8794,0.8794,0.87936,0.87939,27.07,True
'2018-06-08T05:15:00',0.87931,0.87935,0.87922,0.87923,58.91,0.87938,0.87942,0.8793,0.87933,50.74,False
'2018-06-08T05:16:00',0.87923,0.87928,0.87922,0.87923,75.41,0.87933,0.87936,0.87931,0.87932,53.86,False
'2018-06-08T05:17:00',0.87923,0.87925,0.8792,0.87921,61.53,0.87932,0.87934,0.87928,0.8793,34.85,False
'2018-06-08T05:18:00',0.87922,0.87925,0.87921,0.87921,32.52,0.87929,0.87934,0.87928,0.87928,28.61,False
'2018-06-08T05:19:00',0.87922,0.87922,0.87917,0.87918,30.71,0.87928,0.87929,0.87926,0.87926,24.5,False
'2018-06-08T05:20:00',0.8792,0.87921,0.87918,0.87921,12.37,0.87926,0.87929,0.87926,0.87929,11.16,True
'2018-06-08T05:21:00',0.8792,0.87927,0.8792,0.87927,19.12,0.87928,0.87935,0.87928,0.87935,23.37,False
'2018-06-08T05:22:00',0.87927,0.87927,0.87923,0.87924,23.49,0.87934,0.87935,0.87931,0.87933,25.25,False
'2018-06-08T05:23:00',0.87924,0.87924,0.87922,0.87923,5.12,0.87932,0.87932,0.87931,0.87931,6.37,True
'2018-06-08T05:24:00',0.87922,0.87929,0.87922,0.87928,18.48,0.87931,0.87938,0.87931,0.87935,16.0,False
'2018-06-08T05:25:00',0.87926,0.87926,0.87922,0.87924,28.37,0.87935,0.87935,0.87931,0.87934,22.96,False
'2018-06-08T05:26:00',0.87926,0.87926,0.87924,0.87926,11.62,0.87934,0.87934,0.87933,0.87933,10.55,False
'2018-06-08T05:27:00',0.87924,0.87924,0.8792,0.87921,11.49,0.87933,0.87933,0.87927,0.87929,10.07,True
'2018-06-08T05:28:00',0.8792,0.87925,0.8792,0.87924,25.46,0.87929,0.87934,0.87929,0.87933,25.2,True
'2018-06-08T05:29:00',0.87924,0.87928,0.87922,0.87925,25.96,0.87932,0.87935,0.87931,0.87932,26.0,True
'2018-06-08T05:30:00',0.87925,0.87929,0.87922,0.87929,29.35,0.87931,0.87935,0.8793,0.87935,24.5,True
'2018-06-08T05:31:00',0.87927,0.8793,0.87926,0.87927,22.36,0.87935,0.87938,0.87932,0.87934,18.57,False
'2018-06-08T05:32:00',0.87926,0.87928,0.87926,0.87928,22.87,0.87934,0.87935,0.87932,0.87934,15.0,True
'2018-06-08T05:33:00',0.87927,0.87931,0.87926,0.87927,47.74,0.87934,0.87938,0.87934,0.87935,47.0,False
'2018-06-08T05:34:00',0.87927,0.87928,0.87926,0.87928,22.61,0.87934,0.87937,0.87933,0.87936,19.22,True
'2018-06-08T05:35:00',0.87928,0.87934,0.87927,0.87927,34.29,0.87937,0.87943,0.87935,0.87936,23.2,False
'2018-06-08T05:36:00',0.87928,0.8793,0.87926,0.8793,47.32,0.87938,0.8794,0.87935,0.8794,30.77,True
'2018-06-08T05:37:00',0.8793,0.87936,0.87928,0.87936,43.5,0.87939,0.87944,0.87937,0.87944,32.57,False
'2018-06-08T05:38:00',0.87935,0.87936,0.87932,0.87935,19.35,0.87944,0.87944,0.87941,0.87943,15.0,True
'2018-06-08T05:39:00',0.87935,0.87936,0.87932,0.87935,26.83,0.87944,0.87945,0.87941,0.87943,23.45,True
'2018-06-08T05:40:00',0.87935,0.87937,0.87935,0.87937,16.0,0.87945,0.87946,0.87945,0.87946,27.54,True
'2018-06-08T05:41:00',0.87936,0.87942,0.87933,0.87942,36.06,0.87944,0.87951,0.87943,0.87951,53.71,False
'2018-06-08T05:42:00',0.87941,0.87941,0.87939,0.87941,28.0,0.87951,0.87951,0.87944,0.87949,42.54,True
'2018-06-08T05:43:00',0.87942,0.87948,0.87939,0.87948,14.12,0.87949,0.87955,0.87947,0.87955,16.25,True
'2018-06-08T05:44:00',0.87949,0.87951,0.87944,0.87945,23.0,0.87955,0.87958,0.87952,0.87954,35.39,False
'2018-06-08T05:45:00',0.87945,0.87945,0.8794,0.87944,21.0,0.87953,0.87953,0.87947,0.87953,39.08,True
'2018-06-08T05:46:00',0.87945,0.87945,0.87941,0.87941,12.99,0.87953,0.87955,0.87951,0.87951,15.78,False
'2018-06-08T05:47:00',0.87944,0.87945,0.87942,0.87943,8.32,0.87952,0.87955,0.87952,0.87953,11.27,False
'2018-06-08T05:48:00',0.87944,0.87944,0.87937,0.87937,19.61,0.87952,0.87952,0.87947,0.87948,16.95,False
'2018-06-08T05:49:00',0.87937,0.8794,0.87936,0.87939,17.48,0.87948,0.8795,0.87945,0.8795,36.46,True
'2018-06-08T05:50:00',0.87939,0.87941,0.87936,0.87939,42.78,0.8795,0.8795,0.87945,0.87947,42.28,False
'2018-06-08T05:51:00',0.8794,0.8794,0.87937,0.87939,22.36,0.87948,0.87949,0.87946,0.87948,26.41,True
'2018-06-08T05:52:00',0.87941,0.87941,0.87939,0.87939,5.0,0.87948,0.87949,0.87948,0.87948,5.12,True
'2018-06-08T05:53:00',0.8794,0.87941,0.87939,0.8794,8.12,0.87948,0.87951,0.87947,0.87948,11.0,False
'2018-06-08T05:54:00',0.87938,0.87941,0.87938,0.87939,11.0,0.87947,0.87949,0.87947,0.87947,11.69,False
'2018-06-08T05:55:00',0.8794,0.8794,0.8794,0.8794,2.0,0.87947,0.87949,0.87947,0.87949,2.0,False
'2018-06-08T05:56:00',0.8794,0.8794,0.8794,0.8794,2.0,0.87948,0.87948,0.87947,0.87947,2.0,False
'2018-06-08T05:57:00',0.87939,0.87939,0.87937,0.87937,4.0,0.87948,0.87948,0.87945,0.87946,5.0,True
'2018-06-08T05:58:00',0.87936,0.87944,0.87935,0.87943,17.12,0.87945,0.87952,0.87944,0.87952,26.16,False
'2018-06-08T05:59:00',0.87943,0.87943,0.87938,0.8794,17.12,0.87951,0.87951,0.87946,0.87948,21.11,False
'2018-06-08T06:00:00',0.8794,0.8794,0.87932,0.87933,20.46,0.87949,0.87949,0.87939,0.87939,22.37,False
'2018-06-08T06:01:00',0.87933,0.87933,0.87928,0.87931,15.87,0.8794,0.8794,0.87937,0.87939,17.5,False
'2018-06-08T06:02:00',0.8793,0.8793,0.87927,0.87927,9.29,0.87937,0.87937,0.87936,0.87936,9.0,False
'2018-06-08T06:03:00',0.87928,0.87929,0.87927,0.87928,11.12,0.87935,0.87937,0.87935,0.87937,13.73,True
'2018-06-08T06:04:00',0.87927,0.87929,0.87919,0.87919,19.75,0.87937,0.87938,0.87929,0.87929,16.0,False
'2018-06-08T06:05:00',0.87919,0.87925,0.87919,0.87925,7.5,0.87929,0.87934,0.87929,0.87934,13.14,True
'2018-06-08T06:06:00',0.87926,0.87928,0.87925,0.87928,8.24,0.87935,0.87936,0.87934,0.87935,9.99,False
'2018-06-08T06:07:00',0.87926,0.87928,0.87924,0.87926,13.61,0.87935,0.87936,0.87933,0.87936,13.74,False
'2018-06-08T06:08:00',0.87927,0.87927,0.87922,0.87927,30.75,0.87935,0.87937,0.87932,0.87937,20.83,False
'2018-06-08T06:09:00',0.87926,0.87926,0.87919,0.87919,20.31,0.87936,0.87936,0.87928,0.87928,22.6,False
'2018-06-08T06:10:00',0.87918,0.87919,0.87914,0.87916,14.36,0.87927,0.87928,0.87922,0.87924,13.74,False
'2018-06-08T06:11:00',0.87916,0.87918,0.87915,0.87916,13.06,0.87925,0.87926,0.87924,0.87924,12.5,True
'2018-06-08T06:12:00',0.87916,0.8792,0.87915,0.87919,24.88,0.87923,0.87929,0.87923,0.87928,22.61,False
'2018-06-08T06:13:00',0.87918,0.87919,0.87918,0.87919,3.62,0.87928,0.87928,0.87928,0.87928,2.5,True
'2018-06-08T06:14:00',0.87919,0.8792,0.87919,0.8792,8.5,0.87929,0.8793,0.87928,0.8793,14.01,True
'2018-06-08T06:15:00',0.87921,0.87924,0.87919,0.87921,20.24,0.8793,0.87934,0.87927,0.8793,24.94,True
'2018-06-08T06:16:00',0.87919,0.87925,0.87917,0.87922,21.86,0.87929,0.87934,0.87926,0.87932,27.27,True
'2018-06-08T06:17:00',0.87922,0.87927,0.87922,0.87923,12.0,0.87931,0.87936,0.87931,0.87931,18.58,False
'2018-06-08T06:18:00',0.87921,0.87925,0.87921,0.87924,13.0,0.87931,0.87934,0.87931,0.87933,19.79,True
'2018-06-08T06:19:00',0.87924,0.87927,0.87924,0.87925,17.0,0.87934,0.87936,0.87933,0.87934,31.92,False
'2018-06-08T06:20:00',0.87927,0.87927,0.87924,0.87925,11.0,0.87935,0.87935,0.87933,0.87934,22.5,False
'2018-06-08T06:21:00',0.87925,0.87925,0.87919,0.87923,18.75,0.87935,0.87935,0.87927,0.87932,20.2,True
'2018-06-08T06:22:00',0.87925,0.87928,0.87921,0.87921,20.5,0.87932,0.87937,0.87929,0.87929,25.95,False
'2018-06-08T06:23:00',0.87921,0.87922,0.8792,0.8792,6.12,0.87927,0.87929,0.87927,0.87929,6.0,True
'2018-06-08T06:24:00',0.87922,0.87924,0.87918,0.8792,25.11,0.87929,0.87932,0.87926,0.87928,19.75,False
'2018-06-08T06:25:00',0.87922,0.87922,0.8792,0.87922,14.0,0.87928,0.87931,0.87928,0.87929,15.07,False
'2018-06-08T06:26:00',0.87921,0.87921,0.87916,0.87917,21.17,0.87929,0.87929,0.87925,0.87926,29.32,False
'2018-06-08T06:27:00',0.87917,0.87919,0.87917,0.87919,5.12,0.87924,0.87928,0.87924,0.87928,7.12,True
'2018-06-08T06:28:00',0.8792,0.87928,0.8792,0.87927,22.0,0.87928,0.87938,0.87928,0.87937,28.62,True
'2018-06-08T06:29:00',0.87929,0.87929,0.87919,0.87921,34.87,0.87937,0.87937,0.87927,0.8793,34.31,False
'2018-06-08T06:30:00',0.87922,0.87927,0.87919,0.87924,22.3,0.87931,0.87936,0.87928,0.87933,24.61,True
'2018-06-08T06:31:00',0.87928,0.87932,0.87924,0.87924,43.77,0.87936,0.87941,0.87932,0.87932,38.97,False
'2018-06-08T06:32:00',0.87924,0.87924,0.87916,0.87916,21.14,0.87931,0.87931,0.87925,0.87926,15.67,False
'2018-06-08T06:33:00',0.87917,0.87917,0.87913,0.87916,21.25,0.87924,0.87925,0.87922,0.87925,25.81,True
'2018-06-08T06:34:00',0.87916,0.87919,0.87916,0.87917,10.0,0.87924,0.87926,0.87924,0.87926,14.95,True
'2018-06-08T06:35:00',0.87918,0.87922,0.87911,0.87911,36.87,0.87926,0.87931,0.8792,0.8792,46.94,False
'2018-06-08T06:36:00',0.87912,0.87919,0.87912,0.87919,13.37,0.87921,0.87926,0.87921,0.87926,17.86,False
'2018-06-08T06:37:00',0.87917,0.87917,0.87905,0.87905,20.96,0.87926,0.87926,0.87914,0.87914,14.0,False
'2018-06-08T06:38:00',0.87906,0.87913,0.87901,0.87913,38.0,0.87914,0.87921,0.8791,0.87921,58.67,False
'2018-06-08T06:39:00',0.87912,0.87912,0.87904,0.87904,14.44,0.87919,0.87921,0.87913,0.87913,15.32,False
'2018-06-08T06:40:00',0.87905,0.87908,0.87904,0.87908,13.0,0.87914,0.87915,0.87913,0.87915,16.9,True
'2018-06-08T06:41:00',0.87906,0.87908,0.87904,0.87908,12.49,0.87915,0.87916,0.87913,0.87915,14.62,True
'2018-06-08T06:42:00',0.87909,0.87917,0.87909,0.87915,29.0,0.87915,0.87924,0.87915,0.87923,55.92,False
'2018-06-08T06:43:00',0.87915,0.87915,0.8791,0.87913,22.23,0.87924,0.87924,0.87919,0.87922,33.52,False
'2018-06-08T06:44:00',0.87912,0.87912,0.87904,0.87906,19.73,0.87921,0.87921,0.87912,0.87914,18.61,True
'2018-06-08T06:45:00',0.87905,0.87914,0.87904,0.8791,39.93,0.87914,0.87922,0.87912,0.87917,41.33,False
'2018-06-08T06:46:00',0.8791,0.87911,0.87908,0.87909,15.87,0.87918,0.87919,0.87917,0.87918,14.43,True
'2018-06-08T06:47:00',0.87909,0.87913,0.87906,0.87912,41.41,0.87917,0.87921,0.87915,0.87921,40.27,False
'2018-06-08T06:48:00',0.87911,0.87912,0.87906,0.87907,17.74,0.87921,0.87922,0.87915,0.87916,20.57,False
'2018-06-08T06:49:00',0.87909,0.8791,0.87908,0.87909,8.0,0.87916,0.87919,0.87916,0.87918,17.33,True
'2018-06-08T06:50:00',0.87909,0.87914,0.87909,0.87914,22.25,0.87918,0.87923,0.87918,0.87923,37.58,True
'2018-06-08T06:51:00',0.87913,0.87925,0.87913,0.87925,44.0,0.87922,0.87934,0.8792,0.87934,82.73,False
'2018-06-08T06:52:00',0.87924,0.87924,0.87919,0.87924,41.0,0.87933,0.87933,0.87926,0.87932,65.71,True
'2018-06-08T06:53:00',0.87925,0.87926,0.87919,0.87919,45.12,0.87933,0.87934,0.87928,0.87928,70.48,False
'2018-06-08T06:54:00',0.8792,0.87921,0.87915,0.87918,18.37,0.87929,0.87929,0.87924,0.87927,24.29,True
'2018-06-08T06:55:00',0.87919,0.87923,0.87919,0.87921,10.0,0.87927,0.87931,0.87927,0.87931,11.89,True
'2018-06-08T06:56:00',0.87924,0.87924,0.8792,0.87922,16.74,0.87933,0.87933,0.87928,0.87929,15.44,True
'2018-06-08T06:57:00',0.8792,0.87924,0.8792,0.87924,17.36,0.8793,0.87934,0.87929,0.87934,11.6,True
'2018-06-08T06:58:00',0.87925,0.87932,0.87919,0.87931,44.17,0.87934,0.8794,0.87928,0.87939,46.45,True
'2018-06-08T06:59:00',0.87933,0.87935,0.87929,0.87933,37.37,0.87939,0.87943,0.87936,0.87941,48.43,False
'2018-06-08T07:00:00',0.87933,0.87933,0.87924,0.87924,26.5,0.8794,0.87941,0.87931,0.87932,33.01,False
'2018-06-08T07:01:00',0.87923,0.87928,0.87923,0.87928,16.12,0.87932,0.87936,0.87932,0.87936,16.0,True
'2018-06-08T07:02:00',0.87929,0.87931,0.87925,0.87927,26.5,0.87936,0.87939,0.87933,0.87936,29.5,False
'2018-06-08T07:03:00',0.87927,0.87931,0.87927,0.8793,26.25,0.87935,0.87939,0.87935,0.87939,29.77,True
'2018-06-08T07:04:00',0.8793,0.87942,0.8793,0.87942,35.0,0.87938,0.87949,0.87938,0.87949,45.26,True
'2018-06-08T07:05:00',0.87941,0.87946,0.8794,0.87944,29.24,0.87949,0.87952,0.87949,0.87951,41.51,True
'2018-06-08T07:06:00',0.87944,0.87946,0.87943,0.87945,11.62,0.87952,0.87954,0.8795,0.87954,13.05,True
'2018-06-08T07:07:00',0.87944,0.87947,0.87942,0.87944,14.5,0.87953,0.87954,0.87949,0.87952,17.01,False
'2018-06-08T07:08:00',0.87946,0.87946,0.87943,0.87945,6.0,0.87952,0.87952,0.87952,0.87952,8.1,False
'2018-06-08T07:09:00',0.87943,0.87944,0.87942,0.87942,6.0,0.87952,0.87952,0.87949,0.87951,7.86,False
'2018-06-08T07:10:00',0.87941,0.87941,0.87937,0.8794,10.5,0.8795,0.8795,0.87946,0.87949,17.06,False
'2018-06-08T07:11:00',0.8794,0.8794,0.87939,0.87939,10.0,0.87949,0.87949,0.87946,0.87946,25.89,False
'2018-06-08T07:12:00',0.87938,0.87938,0.87936,0.87937,10.99,0.87947,0.87947,0.87944,0.87944,9.07,False
'2018-06-08T07:13:00',0.87936,0.87937,0.87936,0.87937,2.5,0.87944,0.87944,0.87944,0.87944,2.0,True
'2018-06-08T07:14:00',0.87935,0.87937,0.87933,0.87936,28.97,0.87945,0.87945,0.87942,0.87944,22.37,True
'2018-06-08T07:15:00',0.87936,0.87938,0.87933,0.87933,15.68,0.87945,0.87945,0.87942,0.87942,12.5,True
'2018-06-08T07:16:00',0.87935,0.8794,0.87935,0.8794,9.0,0.87942,0.87947,0.87942,0.87947,11.05,True
'2018-06-08T07:17:00',0.8794,0.8794,0.87933,0.87936,29.6,0.87948,0.87948,0.87942,0.87945,34.19,False
'2018-06-08T07:18:00',0.87935,0.87938,0.87933,0.87938,6.75,0.87944,0.87946,0.87943,0.87946,8.75,True
'2018-06-08T07:19:00',0.87939,0.87939,0.87934,0.87938,16.06,0.87946,0.87946,0.87943,0.87946,26.9,False
'2018-06-08T07:20:00',0.87937,0.87939,0.87935,0.87935,14.5,0.87946,0.87946,0.87943,0.87944,24.42,False
'2018-06-08T07:21:00',0.87935,0.87937,0.87935,0.87937,12.0,0.87943,0.87946,0.87943,0.87944,24.81,True
'2018-06-08T07:22:00',0.87938,0.87949,0.87938,0.87945,26.5,0.87944,0.87956,0.87944,0.87953,46.29,True
'2018-06-08T07:23:00',0.87945,0.87951,0.87945,0.87951,11.5,0.87954,0.87959,0.87953,0.87959,13.11,True
'2018-06-08T07:24:00',0.87951,0.87956,0.87951,0.87952,22.5,0.87959,0.87962,0.87959,0.8796,22.64,True
'2018-06-08T07:25:00',0.87951,0.87956,0.87945,0.87951,62.74,0.87958,0.87963,0.87953,0.87961,74.15,False
'2018-06-08T07:26:00',0.87951,0.87954,0.87948,0.87954,62.43,0.87961,0.87962,0.87957,0.87962,52.49,False
'2018-06-08T07:27:00',0.87952,0.87952,0.87943,0.87943,37.11,0.87961,0.87961,0.87951,0.87951,27.18,False
'2018-06-08T07:28:00',0.87944,0.87947,0.87942,0.87947,39.2,0.87953,0.87956,0.8795,0.87955,29.62,False
'2018-06-08T07:29:00',0.87946,0.87947,0.87945,0.87947,3.5,0.87956,0.87956,0.87954,0.87954,4.75,True
'2018-06-08T07:30:00',0.87946,0.87954,0.87943,0.87951,37.58,0.87953,0.87963,0.87952,0.87959,37.28,False
'2018-06-08T07:31:00',0.87951,0.87952,0.87944,0.87951,37.7,0.87962,0.87962,0.87953,0.8796,41.25,True
'2018-06-08T07:32:00',0.87951,0.87954,0.87949,0.87952,9.0,0.87961,0.87961,0.8796,0.8796,11.72,False
'2018-06-08T07:33:00',0.87952,0.87952,0.87948,0.87951,18.62,0.87963,0.87963,0.87957,0.8796,51.46,True
'2018-06-08T07:34:00',0.87951,0.87957,0.87951,0.87957,5.0,0.87961,0.87962,0.87961,0.87962,6.62,True
'2018-06-08T07:35:00',0.87958,0.87961,0.87958,0.8796,22.48,0.87964,0.87969,0.87964,0.87968,30.52,False
'2018-06-08T07:36:00',0.87959,0.8796,0.87956,0.87956,10.37,0.87968,0.87969,0.87966,0.87966,15.24,True
'2018-06-08T07:37:00',0.87957,0.87963,0.87957,0.87959,21.36,0.87966,0.87973,0.87966,0.87969,29.52,False
'2018-06-08T07:38:00',0.87959,0.87962,0.87959,0.87961,16.97,0.87969,0.87972,0.87968,0.87971,23.04,False
'2018-06-08T07:39:00',0.8796,0.87961,0.87958,0.87961,23.92,0.87971,0.87972,0.87968,0.87971,19.35,False
'2018-06-08T07:40:00',0.87961,0.87961,0.87956,0.87959,10.37,0.87969,0.87969,0.87966,0.87968,9.51,False
'2018-06-08T07:41:00',0.87958,0.87958,0.87954,0.87956,10.98,0.87968,0.87968,0.87965,0.87965,7.19,False
'2018-06-08T07:42:00',0.87955,0.87958,0.87953,0.87953,23.43,0.87964,0.87965,0.87961,0.87962,19.87,True
'2018-06-08T07:43:00',0.87954,0.87958,0.87954,0.87956,25.22,0.87965,0.87967,0.87965,0.87966,24.91,True
'2018-06-08T07:44:00',0.87959,0.8796,0.87956,0.87956,11.0,0.87966,0.87966,0.87965,0.87965,17.3,True
'2018-06-08T07:45:00',0.87956,0.87963,0.87954,0.87963,26.23,0.87964,0.8797,0.87964,0.87969,29.76,True
'2018-06-08T07:46:00',0.87962,0.87964,0.87962,0.87962,7.5,0.87969,0.87972,0.87969,0.8797,8.2,True
'2018-06-08T07:47:00',0.87962,0.87979,0.87962,0.8797,63.12,0.87971,0.87989,0.8797,0.87978,88.29,False
'2018-06-08T07:48:00',0.87969,0.87972,0.87967,0.87968,43.37,0.87977,0.87979,0.87975,0.87976,57.07,True
'2018-06-08T07:49:00',0.87967,0.87973,0.87965,0.87972,30.0,0.87976,0.87981,0.87974,0.8798,39.06,False
'2018-06-08T07:50:00',0.87971,0.87972,0.87963,0.87963,24.99,0.8798,0.8798,0.87972,0.87972,22.06,False
'2018-06-08T07:51:00',0.87964,0.87964,0.87955,0.87957,34.99,0.87972,0.87972,0.87965,0.87967,33.49,False
'2018-06-08T07:52:00',0.87958,0.87961,0.87957,0.87957,27.6,0.87967,0.8797,0.87966,0.87967,24.77,False
'2018-06-08T07:53:00',0.87958,0.87959,0.87954,0.87954,32.25,0.87967,0.87968,0.87965,0.87965,30.31,True
'2018-06-08T07:54:00',0.87955,0.87963,0.87954,0.87956,50.11,0.87965,0.87972,0.87965,0.87967,37.58,False
'2018-06-08T07:55:00',0.87956,0.87956,0.87945,0.87945,67.33,0.87967,0.87967,0.87954,0.87954,60.44,False
'2018-06-08T07:56:00',0.87945,0.87949,0.87944,0.87946,70.42,0.87956,0.87958,0.87953,0.87956,40.43,True
'2018-06-08T07:57:00',0.87946,0.87953,0.87944,0.87944,66.82,0.87956,0.87964,0.87954,0.87954,50.96,False
'2018-06-08T07:58:00',0.87943,0.87948,0.8794,0.8794,55.13,0.87954,0.87959,0.87951,0.87951,57.57,False
'2018-06-08T07:59:00',0.8794,0.87944,0.87929,0.87931,68.96,0.87951,0.87954,0.8794,0.87942,72.87,False
'2018-06-08T08:00:00',0.87932,0.87937,0.87907,0.87907,128.68,0.87943,0.87948,0.87917,0.87918,180.67,False
'2018-06-08T08:01:00',0.87907,0.87934,0.87907,0.87928,100.85,0.87917,0.87944,0.87914,0.87937,156.49,False
'2018-06-08T08:02:00',0.87929,0.8793,0.87914,0.87921,57.83,0.87936,0.87938,0.87922,0.87929,57.46,False
'2018-06-08T08:03:00',0.87922,0.87928,0.87916,0.87927,86.43,0.8793,0.87936,0.87924,0.87936,106.62,True
'2018-06-08T08:04:00',0.87926,0.8793,0.87923,0.87927,52.97,0.87934,0.87939,0.87932,0.87936,59.49,True
'2018-06-08T08:05:00',0.87926,0.87934,0.87919,0.87919,117.25,0.87936,0.87943,0.87927,0.87927,88.65,True
'2018-06-08T08:06:00',0.8792,0.87938,0.87919,0.87926,69.49,0.87929,0.87944,0.87928,0.87935,109.03,False
'2018-06-08T08:07:00',0.87925,0.87925,0.87916,0.87919,53.99,0.87934,0.87934,0.87922,0.87926,44.05,True
'2018-06-08T08:08:00',0.87921,0.8793,0.8792,0.87929,57.74,0.87929,0.87938,0.87929,0.87936,62.21,False
'2018-06-08T08:09:00',0.87929,0.8793,0.8792,0.87929,36.6,0.87937,0.87938,0.87927,0.87938,59.44,False
'2018-06-08T08:10:00',0.87929,0.87929,0.87896,0.87896,124.19,0.87938,0.87938,0.87905,0.87905,162.54,False
'2018-06-08T08:11:00',0.87896,0.87917,0.87893,0.87914,79.5,0.87905,0.87925,0.87902,0.87923,147.17,True
'2018-06-08T08:12:00',0.87914,0.8792,0.87907,0.87918,72.62,0.87921,0.87929,0.87913,0.87927,127.74,True
'2018-06-08T08:13:00',0.87917,0.87928,0.8791,0.87921,115.64,0.87926,0.87937,0.87919,0.87929,135.04,False
'2018-06-08T08:14:00',0.8792,0.87927,0.87913,0.8792,79.97,0.87928,0.87936,0.87922,0.87929,92.97,True
'2018-06-08T08:15:00',0.87919,0.8793,0.879,0.87902,144.69,0.87928,0.87937,0.87909,0.87911,126.27,False
'2018-06-08T08:16:00',0.87901,0.8791,0.87896,0.87899,183.73,0.87908,0.87918,0.87905,0.87908,177.55,False
'2018-06-08T08:17:00',0.87898,0.87899,0.87857,0.87861,217.92,0.87906,0.87908,0.87866,0.8787,166.11,False
'2018-06-08T08:18:00',0.87859,0.87865,0.87845,0.87861,111.84,0.87867,0.87874,0.87854,0.87869,205.54,False
'2018-06-08T08:19:00',0.87862,0.87862,0.87843,0.87845,127.12,0.8787,0.8787,0.87852,0.87854,204.7,False
'2018-06-08T08:20:00',0.87844,0.87852,0.87822,0.87825,163.84,0.87853,0.87861,0.8783,0.87833,126.92,False
'2018-06-08T08:21:00',0.87826,0.87837,0.87822,0.87832,158.52,0.87834,0.87843,0.87829,0.8784,189.19,False
'2018-06-08T08:22:00',0.87831,0.87831,0.87809,0.87822,188.69,0.8784,0.8784,0.87818,0.87832,150.86,False
'2018-06-08T08:23:00',0.87822,0.87825,0.87816,0.87822,177.07,0.87831,0.87833,0.87825,0.87829,190.67,True
'2018-06-08T08:24:00',0.87822,0.8783,0.87821,0.87823,152.61,0.87828,0.87838,0.87825,0.87832,178.92,True
'2018-06-08T08:25:00',0.87824,0.87832,0.87822,0.87831,179.58,0.87833,0.87842,0.87827,0.8784,110.39,False
'2018-06-08T08:26:00',0.8783,0.87832,0.87805,0.87814,216.98,0.8784,0.87841,0.87815,0.8782,224.06,False
'2018-06-08T08:27:00',0.87814,0.87817,0.87782,0.8779,233.83,0.87822,0.87826,0.87792,0.87798,254.99,False
'2018-06-08T08:28:00',0.87791,0.87791,0.87758,0.87772,207.19,0.87799,0.87799,0.87767,0.87782,275.01,False
'2018-06-08T08:29:00',0.87771,0.87779,0.87768,0.87771,184.21,0.87779,0.87789,0.87775,0.8778,197.58,True
'2018-06-08T08:30:00',0.87771,0.87796,0.87741,0.87742,177.37,0.8778,0.87803,0.8775,0.87751,250.61,False
'2018-06-08T08:31:00',0.87744,0.87762,0.87726,0.87738,222.91,0.87751,0.87771,0.87732,0.87746,288.09,False
'2018-06-08T08:32:00',0.87739,0.87758,0.87737,0.87753,219.62,0.87748,0.87767,0.87745,0.87762,238.7,True
'2018-06-08T08:33:00',0.87754,0.87767,0.8775,0.8776,190.52,0.87762,0.87775,0.87758,0.87769,174.75,False
'2018-06-08T08:34:00',0.87759,0.87766,0.87747,0.87761,153.43,0.87769,0.87774,0.87754,0.8777,161.47,True
'2018-06-08T08:35:00',0.8776,0.87767,0.87752,0.87759,179.45,0.87768,0.87776,0.87761,0.87767,171.77,False
'2018-06-08T08:36:00',0.87759,0.87765,0.87753,0.87761,117.59,0.87768,0.87772,0.87761,0.87768,168.16,True
'2018-06-08T08:37:00',0.87762,0.87776,0.87762,0.87772,115.71,0.87769,0.87782,0.87769,0.87778,155.48,True
'2018-06-08T08:38:00',0.87771,0.87777,0.87769,0.87775,103.85,0.87779,0.87784,0.87775,0.87782,167.52,True
'2018-06-08T08:39:00',0.87775,0.87787,0.87775,0.87778,97.6,0.87783,0.87794,0.87783,0.87785,109.41,False
'2018-06-08T08:40:00',0.87777,0.87783,0.87765,0.87765,109.24,0.87783,0.87789,0.87771,0.87771,181.55,True
'2018-06-08T08:41:00',0.87765,0.87784,0.87765,0.87768,132.57,0.87773,0.87791,0.87773,0.87776,169.5,False
'2018-06-08T08:42:00',0.87769,0.8778,0.87769,0.8778,116.93,0.87778,0.87788,0.87778,0.87788,181.45,True
'2018-06-08T08:43:00',0.87779,0.87782,0.8776,0.87781,173.53,0.87787,0.87789,0.8777,0.87789,213.79,True
'2018-06-08T08:44:00',0.87778,0.8781,0.87774,0.8781,205.38,0.87786,0.87818,0.87779,0.87818,177.64,False
'2018-06-08T08:45:00',0.87809,0.8781,0.87795,0.87795,246.3,0.87817,0.87818,0.87803,0.87804,170.97,False
'2018-06-08T08:46:00',0.87794,0.87794,0.87776,0.87786,228.88,0.87804,0.87804,0.87784,0.87794,205.37,True
'2018-06-08T08:47:00',0.87785,0.87818,0.87784,0.8781,218.97,0.87794,0.87826,0.87793,0.87818,216.89,True
'2018-06-08T08:48:00',0.8781,0.87822,0.87805,0.87822,207.6,0.87817,0.8783,0.87813,0.87828,190.25,True
'2018-06-08T08:49:00',0.8782,0.8783,0.878,0.87812,212.61,0.87828,0.87836,0.87809,0.8782,185.52,False
'2018-06-08T08:50:00',0.87809,0.87811,0.87784,0.87803,231.86,0.87817,0.87818,0.87792,0.87811,160.23,True
'2018-06-08T08:51:00',0.87804,0.87812,0.878,0.878,176.57,0.87811,0.8782,0.87808,0.87809,154.14,False
'2018-06-08T08:52:00',0.878,0.87806,0.87792,0.87806,200.33,0.87809,0.87813,0.87799,0.87813,134.61,True
'2018-06-08T08:53:00',0.87805,0.87813,0.87796,0.87803,178.45,0.87813,0.87822,0.87805,0.87811,139.51,True
'2018-06-08T08:54:00',0.87805,0.87832,0.87805,0.87832,122.27,0.87814,0.87837,0.87814,0.87837,168.8,True
'2018-06-08T08:55:00',0.87833,0.87835,0.87824,0.87829,110.89,0.8784,0.87842,0.87831,0.87837,169.0,False
'2018-06-08T08:56:00',0.87829,0.87831,0.87808,0.8781,139.18,0.87837,0.87838,0.87815,0.87818,127.53,False
'2018-06-08T08:57:00',0.87808,0.87811,0.87786,0.8779,140.67,0.87816,0.87818,0.87793,0.87798,107.05,False
'2018-06-08T08:58:00',0.87785,0.87792,0.87783,0.87789,99.47,0.87792,0.87797,0.8779,0.87796,123.24,True
'2018-06-08T08:59:00',0.8779,0.87799,0.87781,0.87788,142.72,0.87796,0.87806,0.87787,0.87793,215.76,False
'2018-06-08T09:00:00',0.87787,0.87788,0.87725,0.8774,283.87,0.87791,0.87795,0.87731,0.87749,341.28,True
'2018-06-08T09:01:00',0.87742,0.87793,0.87742,0.87789,273.05,0.87749,0.87802,0.87749,0.87796,258.94,True
'2018-06-08T09:02:00',0.8779,0.87813,0.8779,0.87804,187.03,0.87799,0.8782,0.87798,0.8781,223.61,True
'2018-06-08T09:03:00',0.87804,0.87836,0.87804,0.87835,236.43,0.87811,0.87844,0.87811,0.87843,213.65,True
'2018-06-08T09:04:00',0.87834,0.87837,0.87817,0.87823,207.86,0.87843,0.87844,0.87824,0.87831,190.56,False
'2018-06-08T09:05:00',0.87824,0.87831,0.87796,0.878,232.57,0.87831,0.87839,0.87805,0.87808,217.45,False
'2018-06-08T09:06:00',0.87801,0.87824,0.878,0.87823,209.77,0.87809,0.87831,0.87807,0.87831,203.45,False
'2018-06-08T09:07:00',0.87823,0.87823,0.87801,0.87807,187.69,0.8783,0.87832,0.87809,0.87815,185.57,False
'2018-06-08T09:08:00',0.87808,0.87816,0.878,0.87802,157.93,0.87816,0.87823,0.87809,0.8781,159.18,False
'2018-06-08T09:09:00',0.87801,0.87803,0.8775,0.87771,193.87,0.87809,0.8781,0.87757,0.87778,239.62,False
'2018-06-08T09:10:00',0.87769,0.87782,0.87763,0.87778,212.88,0.87778,0.87789,0.87771,0.87786,194.94,True
'2018-06-08T09:11:00',0.87777,0.87786,0.87768,0.87783,210.45,0.87786,0.87795,0.87775,0.87792,191.5,True
'2018-06-08T09:12:00',0.87783,0.87791,0.87757,0.87757,200.74,0.87791,0.87799,0.87766,0.87767,159.18,False
'2018-06-08T09:13:00',0.8776,0.87778,0.8776,0.87763,141.89,0.87768,0.87785,0.87768,0.87772,164.89,False
'2018-06-08T09:14:00',0.87764,0.8777,0.87752,0.87767,174.76,0.87772,0.87778,0.87759,0.87775,147.75,True
'2018-06-08T09:15:00',0.87768,0.87792,0.8775,0.87789,184.83,0.87776,0.878,0.87756,0.87797,144.67,True
'2018-06-08T09:16:00',0.8779,0.87797,0.87755,0.87755,276.99,0.87797,0.87803,0.87762,0.87762,246.26,False
'2018-06-08T09:17:00',0.87754,0.87781,0.87744,0.87776,246.25,0.87763,0.87791,0.87751,0.87783,226.49,False
'2018-06-08T09:18:00',0.87776,0.87777,0.87765,0.87773,168.0,0.87785,0.87787,0.87772,0.87781,145.77,True
'2018-06-08T09:19:00',0.87772,0.87796,0.87768,0.87794,238.6,0.87779,0.87804,0.87775,0.87802,181.39,True
'2018-06-08T09:20:00',0.87794,0.87811,0.87784,0.87805,242.94,0.878,0.87818,0.87791,0.87814,193.18,False
'2018-06-08T09:21:00',0.87804,0.87809,0.87793,0.87801,181.66,0.87811,0.87817,0.87801,0.87809,144.64,False
'2018-06-08T09:22:00',0.87801,0.87802,0.87787,0.8779,139.85,0.87809,0.87809,0.87793,0.87798,140.95,False
'2018-06-08T09:23:00',0.87791,0.87799,0.87788,0.87799,134.08,0.87798,0.87808,0.87796,0.87806,147.94,True
'2018-06-08T09:24:00',0.87798,0.878,0.87788,0.87794,191.28,0.87807,0.87807,0.87795,0.87802,173.52,False
'2018-06-08T09:25:00',0.87794,0.87794,0.87776,0.87776,195.76,0.87801,0.87801,0.87784,0.87785,163.14,False
'2018-06-08T09:26:00',0.87776,0.87792,0.87771,0.87776,187.41,0.87784,0.878,0.87778,0.87783,191.59,False
'2018-06-08T09:27:00',0.87776,0.87776,0.8775,0.87761,272.17,0.87784,0.87784,0.87757,0.87768,210.01,False
'2018-06-08T09:28:00',0.8776,0.87768,0.87758,0.87763,139.11,0.87767,0.87776,0.87766,0.87769,146.82,True
'2018-06-08T09:29:00',0.87763,0.87803,0.87762,0.87794,139.8,0.87771,0.87809,0.87768,0.87801,126.3,False
'2018-06-08T09:30:00',0.87795,0.87796,0.87782,0.87789,210.81,0.87802,0.87804,0.87789,0.87796,163.08,False
'2018-06-08T09:31:00',0.87788,0.8779,0.87769,0.87777,211.82,0.87796,0.87798,0.87775,0.87785,167.96,False
'2018-06-08T09:32:00',0.87776,0.87787,0.87771,0.87786,198.16,0.87785,0.87793,0.87778,0.87793,146.2,True
'2018-06-08T09:33:00',0.87787,0.87799,0.87786,0.87796,159.74,0.87793,0.87805,0.87793,0.87802,102.26,True
'2018-06-08T09:34:00',0.87795,0.878,0.87786,0.87789,180.36,0.87802,0.87806,0.87792,0.87796,138.26,False
'2018-06-08T09:35:00',0.8779,0.87795,0.87777,0.87777,154.86,0.87796,0.87803,0.87784,0.87786,173.84,False
'2018-06-08T09:36:00',0.87776,0.87778,0.87756,0.87756,192.21,0.87784,0.87786,0.87761,0.87762,130.31,False
'2018-06-08T09:37:00',0.87757,0.87759,0.87748,0.87755,168.6,0.87762,0.87766,0.87756,0.87763,177.34,True
'2018-06-08T09:38:00',0.87754,0.8776,0.87741,0.87758,182.18,0.87761,0.87767,0.87747,0.87766,224.77,False
'2018-06-08T09:39:00',0.87757,0.87758,0.87749,0.87756,81.22,0.87765,0.87765,0.87756,0.8776,111.17,True
'2018-06-08T09:40:00',0.87755,0.87759,0.87736,0.87738,82.27,0.8776,0.87764,0.87743,0.87746,90.28,False
'2018-06-08T09:41:00',0.87738,0.87747,0.87731,0.87734,130.68,0.87747,0.87753,0.87738,0.87741,99.49,True
'2018-06-08T09:42:00',0.87734,0.87758,0.87732,0.87753,194.39,0.87741,0.87767,0.8774,0.87762,145.5,False
'2018-06-08T09:43:00',0.87753,0.87758,0.87744,0.87747,149.94,0.87761,0.87765,0.87752,0.87754,113.45,True
'2018-06-08T09:44:00',0.87749,0.87759,0.87742,0.87753,180.78,0.87755,0.87766,0.87751,0.87761,193.61,True
'2018-06-08T09:45:00',0.87755,0.87766,0.87751,0.87752,174.59,0.87764,0.87774,0.87758,0.87761,163.78,False
'2018-06-08T09:46:00',0.87753,0.87759,0.87748,0.87755,136.73,0.87759,0.87765,0.87756,0.87762,145.88,True
'2018-06-08T09:47:00',0.87754,0.87764,0.87731,0.87731,150.96,0.87762,0.87771,0.8774,0.8774,176.3,False
'2018-06-08T09:48:00',0.87731,0.87733,0.87729,0.87731,210.76,0.8774,0.87742,0.87735,0.87738,156.35,True
'2018-06-08T09:49:00',0.87732,0.8774,0.87727,0.87732,137.38,0.87739,0.87749,0.87734,0.87741,160.11,True
'2018-06-08T09:50:00',0.87732,0.87744,0.87726,0.87738,143.15,0.8774,0.87752,0.87735,0.87746,134.85,True
'2018-06-08T09:51:00',0.87737,0.87763,0.87736,0.87757,154.16,0.87746,0.87769,0.87744,0.87765,167.53,True
'2018-06-08T09:52:00',0.87757,0.87774,0.87754,0.87766,147.48,0.87765,0.87781,0.87761,0.87772,161.23,False
'2018-06-08T09:53:00',0.87765,0.87766,0.87757,0.87759,106.1,0.8777,0.87772,0.87761,0.87763,132.71,False
'2018-06-08T09:54:00',0.87759,0.87762,0.87749,0.87749,95.23,0.87764,0.87768,0.87755,0.87757,124.31,False
'2018-06-08T09:55:00',0.87749,0.8775,0.87729,0.87734,167.58,0.87756,0.87758,0.87736,0.87742,164.74,False
'2018-06-08T09:56:00',0.87733,0.87744,0.87708,0.87712,169.15,0.8774,0.87752,0.87716,0.8772,179.69,False
'2018-06-08T09:57:00',0.87713,0.87724,0.87708,0.87708,279.17,0.87721,0.87732,0.87714,0.87717,193.18,False
'2018-06-08T09:58:00',0.87709,0.87712,0.87707,0.87712,108.66,0.87717,0.87721,0.87713,0.87721,114.75,True
'2018-06-08T09:59:00',0.87713,0.87713,0.87692,0.87703,165.53,0.87721,0.87721,0.87699,0.87711,173.12,False
'2018-06-08T10:00:00',0.87702,0.87709,0.87669,0.87703,280.01,0.8771,0.87716,0.87676,0.87712,251.68,True
'2018-06-08T10:01:00',0.87705,0.87711,0.87688,0.87702,254.74,0.87712,0.8772,0.87697,0.8771,243.68,False
'2018-06-08T10:02:00',0.87701,0.87706,0.87679,0.87701,250.29,0.8771,0.87715,0.87686,0.87709,261.88,True
'2018-06-08T10:03:00',0.87701,0.87712,0.87688,0.87696,207.98,0.87708,0.8772,0.87697,0.87704,164.26,True
'2018-06-08T10:04:00',0.87697,0.87715,0.87691,0.87708,201.67,0.87705,0.87722,0.877,0.87715,222.83,True
'2018-06-08T10:05:00',0.87708,0.87718,0.8769,0.87691,199.7,0.87717,0.87726,0.87697,0.87697,163.27,False
'2018-06-08T10:06:00',0.87691,0.87715,0.87691,0.87709,169.93,0.87698,0.87722,0.87698,0.87716,164.46,True
'2018-06-08T10:07:00',0.87708,0.87718,0.87701,0.87715,205.4,0.87716,0.87726,0.8771,0.87724,129.97,True
'2018-06-08T10:08:00',0.87716,0.87731,0.87715,0.87728,153.32,0.87725,0.87738,0.87722,0.87737,160.27,True
'2018-06-08T10:09:00',0.87728,0.8776,0.87728,0.87743,200.95,0.87737,0.87767,0.87737,0.8775,206.29,False
'2018-06-08T10:10:00',0.87742,0.87752,0.87729,0.87739,174.56,0.8775,0.8776,0.87737,0.87745,168.29,False
'2018-06-08T10:11:00',0.87739,0.87749,0.87729,0.87749,204.31,0.87746,0.87756,0.87738,0.87756,223.39,False
'2018-06-08T10:12:00',0.87747,0.87748,0.87721,0.87736,206.68,0.87755,0.87756,0.87728,0.87744,231.71,False
'2018-06-08T10:13:00',0.87737,0.87745,0.87729,0.87743,150.99,0.87744,0.87752,0.87737,0.8775,171.78,True
'2018-06-08T10:14:00',0.87741,0.87773,0.87741,0.87762,183.4,0.8775,0.8778,0.87749,0.8777,207.41,False
'2018-06-08T10:15:00',0.87763,0.8777,0.87737,0.87744,199.54,0.8777,0.87777,0.87742,0.87753,313.17,False
'2018-06-08T10:16:00',0.87746,0.87748,0.87728,0.87732,152.57,0.87753,0.87755,0.87734,0.8774,180.31,True
'2018-06-08T10:17:00',0.87733,0.87758,0.87732,0.87758,173.26,0.8774,0.87765,0.8774,0.87765,200.69,True
'2018-06-08T10:18:00',0.87755,0.87775,0.87749,0.87769,208.64,0.87763,0.87783,0.87757,0.87777,213.86,True
'2018-06-08T10:19:00',0.8777,0.87789,0.87754,0.87754,239.1,0.87778,0.87798,0.87761,0.87762,290.46,False
'2018-06-08T10:20:00',0.87755,0.87779,0.87744,0.87759,208.7,0.87763,0.87788,0.87751,0.87767,237.13,False
'2018-06-08T10:21:00',0.87761,0.87773,0.87747,0.87759,213.07,0.87768,0.87779,0.87754,0.87765,296.83,False
'2018-06-08T10:22:00',0.8776,0.87768,0.87729,0.87734,247.31,0.87769,0.87777,0.87739,0.87743,332.09,False
'2018-06-08T10:23:00',0.87736,0.87751,0.87726,0.8773,194.46,0.87743,0.87757,0.87734,0.87739,206.86,False
'2018-06-08T10:24:00',0.87731,0.8775,0.87731,0.8775,202.29,0.8774,0.87759,0.8774,0.87759,208.61,True
'2018-06-08T10:25:00',0.87749,0.87785,0.87741,0.87778,252.87,0.87759,0.87792,0.8775,0.87786,247.17,False
'2018-06-08T10:26:00',0.87777,0.87778,0.87751,0.87754,211.64,0.87786,0.87786,0.87759,0.87762,214.55,False
'2018-06-08T10:27:00',0.87755,0.87765,0.87751,0.87757,251.1,0.87762,0.87774,0.87761,0.87768,225.04,True
'2018-06-08T10:28:00',0.87758,0.87774,0.87758,0.8777,187.21,0.87768,0.87783,0.87767,0.87778,208.36,True
'2018-06-08T10:29:00',0.87771,0.87778,0.87755,0.87755,135.54,0.8778,0.87788,0.87765,0.87765,152.89,False
'2018-06-08T10:30:00',0.87755,0.87763,0.8773,0.8774,228.76,0.87766,0.8777,0.87736,0.87749,238.16,False
'2018-06-08T10:31:00',0.87739,0.87761,0.87725,0.87737,206.82,0.87749,0.87769,0.87735,0.87744,208.4,False
'2018-06-08T10:32:00',0.87733,0.87733,0.87705,0.87715,180.53,0.87741,0.87742,0.87714,0.87722,204.96,False
'2018-06-08T10:33:00',0.87715,0.87724,0.87709,0.87718,154.92,0.87723,0.87731,0.87717,0.87726,153.0,True
'2018-06-08T10:34:00',0.87719,0.87728,0.87704,0.87704,160.65,0.87726,0.87735,0.87712,0.87712,156.32,False
'2018-06-08T10:35:00',0.87704,0.87719,0.87701,0.8771,122.9,0.87712,0.87729,0.8771,0.87719,132.01,True
'2018-06-08T10:36:00',0.87711,0.87721,0.87704,0.87716,123.94,0.8772,0.87729,0.87713,0.87723,155.45,False
'2018-06-08T10:37:00',0.87715,0.87719,0.87693,0.87705,180.37,0.87723,0.87728,0.87701,0.87715,171.75,False
'2018-06-08T10:38:00',0.87705,0.87714,0.87699,0.87712,176.02,0.87714,0.87722,0.87708,0.87722,173.92,False
'2018-06-08T10:39:00',0.87712,0.87714,0.87705,0.87709,125.98,0.87719,0.87722,0.87714,0.87716,129.24,False
'2018-06-08T10:40:00',0.87708,0.87708,0.87675,0.87675,143.78,0.87716,0.87716,0.87684,0.87684,177.08,False
'2018-06-08T10:41:00',0.87675,0.87675,0.87648,0.8766,197.6,0.87682,0.87682,0.87656,0.87668,193.91,False
'2018-06-08T10:42:00',0.87662,0.87669,0.87653,0.87657,170.07,0.87669,0.87678,0.87662,0.87665,178.53,False
'2018-06-08T10:43:00',0.87662,0.87663,0.87649,0.87661,173.22,0.8767,0.87671,0.87657,0.87669,149.67,True
'2018-06-08T10:44:00',0.87659,0.87664,0.87648,0.87653,187.97,0.87668,0.87671,0.87655,0.87662,153.21,False
'2018-06-08T10:45:00',0.87651,0.87664,0.87651,0.8766,161.5,0.87662,0.8767,0.87662,0.87668,173.32,True
'2018-06-08T10:46:00',0.87661,0.87725,0.87656,0.87723,266.43,0.87668,0.87731,0.87663,0.8773,287.13,True
'2018-06-08T10:47:00',0.87723,0.87762,0.87709,0.87757,232.79,0.87729,0.87769,0.87718,0.87766,254.47,True
'2018-06-08T10:48:00',0.87758,0.87773,0.87746,0.87748,146.11,0.87766,0.8778,0.87754,0.87754,213.13,False
'2018-06-08T10:49:00',0.87746,0.87754,0.87737,0.87746,163.8,0.87754,0.87762,0.87746,0.87755,200.47,True
'2018-06-08T10:50:00',0.87746,0.87756,0.87742,0.87753,125.95,0.87753,0.87765,0.87749,0.87761,180.78,False
'2018-06-08T10:51:00',0.87752,0.87752,0.87743,0.87748,79.75,0.8776,0.8776,0.87751,0.87757,122.37,True
'2018-06-08T10:52:00',0.87748,0.87766,0.87748,0.87763,154.39,0.87755,0.87774,0.87755,0.87771,138.15,True
'2018-06-08T10:53:00',0.87764,0.87769,0.87762,0.87763,133.51,0.87772,0.87777,0.87768,0.87771,87.3,False
'2018-06-08T10:54:00',0.87762,0.87766,0.87742,0.87747,95.44,0.87771,0.87773,0.87748,0.87755,74.16,False
'2018-06-08T10:55:00',0.87747,0.87755,0.87738,0.87752,162.2,0.87757,0.87762,0.87745,0.87758,94.57,True
'2018-06-08T10:56:00',0.87751,0.87765,0.87748,0.87758,160.24,0.87758,0.87774,0.87756,0.87765,108.99,False
'2018-06-08T10:57:00',0.87758,0.87765,0.87756,0.87759,160.28,0.87766,0.87773,0.87763,0.87766,88.87,True
'2018-06-08T10:58:00',0.87758,0.8777,0.87751,0.87757,232.0,0.87762,0.87778,0.8776,0.87766,278.1,False
'2018-06-08T10:59:00',0.87755,0.87755,0.87737,0.87753,150.11,0.87764,0.87764,0.87746,0.87763,141.08,False
'2018-06-08T11:00:00',0.87753,0.87754,0.87736,0.8774,178.27,0.87761,0.87761,0.87746,0.8775,171.5,False
'2018-06-08T11:01:00',0.8774,0.87741,0.87714,0.87728,167.69,0.87751,0.87751,0.87724,0.87736,167.56,False
'2018-06-08T11:02:00',0.87729,0.8773,0.87707,0.87723,178.4,0.87737,0.87738,0.87715,0.8773,97.22,True
'2018-06-08T11:03:00',0.87721,0.8774,0.8772,0.87727,179.03,0.8773,0.87748,0.87729,0.87733,111.41,False
'2018-06-08T11:04:00',0.87726,0.87739,0.87723,0.87733,212.83,0.87733,0.87747,0.87729,0.8774,144.98,True
'2018-06-08T11:05:00',0.87733,0.87743,0.87723,0.87743,242.46,0.87741,0.87752,0.8773,0.87752,199.32,False
'2018-06-08T11:06:00',0.87742,0.87743,0.87731,0.87742,166.92,0.87751,0.87752,0.87739,0.8775,171.28,True
'2018-06-08T11:07:00',0.87742,0.87755,0.87742,0.87755,85.7,0.87749,0.87763,0.87749,0.87761,139.87,True
'2018-06-08T11:08:00',0.87754,0.87768,0.87751,0.87766,105.44,0.87762,0.87777,0.87759,0.87774,214.71,True
'2018-06-08T11:09:00',0.87766,0.87774,0.8775,0.87755,132.11,0.87773,0.87782,0.87756,0.87762,200.35,False
'2018-06-08T11:10:00',0.87755,0.87765,0.8775,0.87759,125.95,0.87762,0.87772,0.87756,0.87768,146.89,False
'2018-06-08T11:11:00',0.8776,0.8776,0.87744,0.87744,83.02,0.87769,0.87769,0.87751,0.87753,130.48,True
'2018-06-08T11:12:00',0.87745,0.87772,0.87741,0.87769,141.41,0.87753,0.87781,0.8775,0.87779,183.64,False
'2018-06-08T11:13:00',0.87769,0.8777,0.87758,0.87759,145.02,0.87776,0.8778,0.87766,0.87769,169.41,False
'2018-06-08T11:14:00',0.87757,0.87757,0.87745,0.87749,140.14,0.87764,0.87766,0.87755,0.87758,176.69,True
'2018-06-08T11:15:00',0.87753,0.87759,0.87728,0.87729,182.85,0.8776,0.87767,0.87736,0.87738,129.14,False
'2018-06-08T11:16:00',0.87729,0.87744,0.87729,0.8774,110.18,0.87739,0.87753,0.87738,0.87749,119.86,True
'2018-06-08T11:17:00',0.87739,0.87745,0.87735,0.87744,127.98,0.8775,0.87754,0.87744,0.87753,177.46,True
'2018-06-08T11:18:00',0.87747,0.87756,0.87747,0.8775,100.88,0.87755,0.87764,0.87754,0.87758,114.78,True
'2018-06-08T11:19:00',0.8775,0.87772,0.87748,0.87771,151.76,0.87759,0.87781,0.87756,0.87779,202.16,False
'2018-06-08T11:20:00',0.87771,0.87771,0.87757,0.87758,135.66,0.8778,0.8778,0.87765,0.87767,155.35,False
'2018-06-08T11:21:00',0.87757,0.87763,0.87752,0.87756,122.66,0.87767,0.87771,0.87759,0.87766,91.69,True
'2018-06-08T11:22:00',0.87757,0.87766,0.87754,0.87765,110.03,0.87766,0.87775,0.87763,0.87774,111.18,True
'2018-06-08T11:23:00',0.87765,0.87775,0.87763,0.87773,116.83,0.87775,0.87782,0.87771,0.87782,141.32,True
'2018-06-08T11:24:00',0.87774,0.87775,0.8777,0.87771,93.51,0.87782,0.87783,0.87778,0.87779,103.43,False
'2018-06-08T11:25:00',0.87772,0.87775,0.87769,0.8777,140.03,0.87781,0.87782,0.87777,0.87777,91.83,False
'2018-06-08T11:26:00',0.8777,0.87774,0.87766,0.87766,113.99,0.87778,0.87783,0.87775,0.87776,91.31,False
'2018-06-08T11:27:00',0.87765,0.87773,0.87764,0.87769,125.65,0.87776,0.87781,0.87772,0.87778,113.2,True
'2018-06-08T11:28:00',0.87769,0.87781,0.87768,0.87775,161.53,0.87776,0.8779,0.87775,0.87784,116.62,False
'2018-06-08T11:29:00',0.87775,0.87778,0.87762,0.87766,130.47,0.87784,0.87784,0.87769,0.87774,88.68,False
'2018-06-08T11:30:00',0.87766,0.87767,0.87745,0.8775,171.1,0.87775,0.87775,0.87755,0.87759,126.07,False
'2018-06-08T11:31:00',0.87748,0.87748,0.87732,0.87741,231.92,0.87756,0.87757,0.8774,0.87751,224.63,True
'2018-06-08T11:32:00',0.87742,0.87751,0.87737,0.87737,141.18,0.87751,0.8776,0.87743,0.87743,123.65,False
'2018-06-08T11:33:00',0.87735,0.87736,0.87718,0.87727,99.4,0.87744,0.87744,0.87727,0.87736,120.73,False
'2018-06-08T11:34:00',0.87725,0.87725,0.87703,0.87714,168.16,0.87735,0.87735,0.8771,0.87722,200.77,False
'2018-06-08T11:35:00',0.87716,0.87721,0.87701,0.87714,158.79,0.87722,0.87728,0.8771,0.87721,142.24,True
'2018-06-08T11:36:00',0.87714,0.87728,0.87708,0.87714,186.89,0.87721,0.87735,0.87717,0.87723,184.03,False
'2018-06-08T11:37:00',0.87715,0.87715,0.87694,0.87696,126.89,0.87723,0.87724,0.87704,0.87705,120.42,False
'2018-06-08T11:38:00',0.87697,0.87698,0.87686,0.87689,117.82,0.87706,0.87706,0.87694,0.87697,108.43,False
'2018-06-08T11:39:00',0.87688,0.87698,0.87687,0.87692,149.58,0.87697,0.87705,0.87695,0.87701,154.11,False
'2018-06-08T11:40:00',0.87691,0.87693,0.87681,0.87685,121.68,0.87699,0.877,0.8769,0.87694,105.2,False
'2018-06-08T11:41:00',0.87682,0.87687,0.87679,0.87681,163.59,0.87692,0.87695,0.87685,0.87687,168.6,False
'2018-06-08T11:42:00',0.87681,0.87683,0.87678,0.87679,158.58,0.87688,0.87691,0.87685,0.87688,129.41,True
'2018-06-08T11:43:00',0.87679,0.87696,0.87679,0.87685,128.52,0.87688,0.87703,0.87687,0.87694,201.31,False
'2018-06-08T11:44:00',0.87686,0.87694,0.87686,0.8769,147.26,0.87696,0.87702,0.87694,0.87701,139.08,False
'2018-06-08T11:45:00',0.87692,0.87692,0.87681,0.87686,168.63,0.87701,0.87701,0.87689,0.87693,158.41,True
'2018-06-08T11:46:00',0.87686,0.87697,0.87684,0.87689,90.53,0.87692,0.87704,0.8769,0.87699,116.08,False
'2018-06-08T11:47:00',0.87691,0.87693,0.87682,0.87688,184.68,0.87699,0.87702,0.8769,0.87694,183.7,False
'2018-06-08T11:48:00',0.87687,0.87691,0.87683,0.8769,134.16,0.87694,0.87698,0.87691,0.87698,169.3,True
'2018-06-08T11:49:00',0.8769,0.87693,0.87682,0.87686,114.28,0.87698,0.87702,0.87689,0.87695,121.51,True
'2018-06-08T11:50:00',0.87687,0.87695,0.87686,0.87692,76.0,0.87696,0.87702,0.87694,0.87699,82.15,True
'2018-06-08T11:51:00',0.87691,0.87724,0.87686,0.87723,156.87,0.87699,0.87732,0.87693,0.87729,180.4,True
'2018-06-08T11:52:00',0.8772,0.87729,0.87719,0.87726,108.06,0.87727,0.87737,0.87727,0.87736,97.12,True
'2018-06-08T11:53:00',0.87726,0.87732,0.87722,0.87728,146.79,0.87735,0.8774,0.87731,0.87735,122.29,False
'2018-06-08T11:54:00',0.87727,0.87728,0.87716,0.87722,119.5,0.87736,0.87737,0.87723,0.8773,140.88,False
'2018-06-08T11:55:00',0.87722,0.87728,0.87719,0.87726,87.88,0.87731,0.87737,0.87726,0.87735,127.1,True
'2018-06-08T11:56:00',0.87725,0.87731,0.87723,0.87724,48.79,0.87735,0.87739,0.87733,0.87733,67.84,True
'2018-06-08T11:57:00',0.87724,0.87747,0.87717,0.87743,98.87,0.87732,0.87752,0.87726,0.87751,176.99,False
'2018-06-08T11:58:00',0.87743,0.87743,0.87706,0.87706,125.41,0.87751,0.87751,0.87714,0.87714,127.52,False
'2018-06-08T11:59:00',0.87706,0.87711,0.87683,0.87692,158.12,0.87715,0.8772,0.87691,0.87702,145.32,False
'2018-06-08T12:00:00',0.87693,0.87693,0.8768,0.87681,105.72,0.87702,0.87702,0.87689,0.87689,132.01,False
'2018-06-08T12:01:00',0.87679,0.87691,0.87677,0.87678,138.64,0.87688,0.87699,0.87682,0.87686,162.41,False
'2018-06-08T12:02:00',0.87678,0.87686,0.87677,0.87679,147.51,0.87687,0.87695,0.87684,0.87687,153.08,False
'2018-06-08T12:03:00',0.87677,0.87679,0.87652,0.87655,209.43,0.87685,0.87687,0.87658,0.87661,199.18,False
'2018-06-08T12:04:00',0.87655,0.87656,0.87618,0.87623,255.04,0.87662,0.87662,0.87625,0.87631,196.59,False
'2018-06-08T12:05:00',0.87623,0.87638,0.87618,0.87626,235.42,0.87632,0.87645,0.87626,0.87631,225.58,True
'2018-06-08T12:06:00',0.87626,0.87642,0.87616,0.87634,158.22,0.87634,0.8765,0.8762,0.8764,244.42,True
'2018-06-08T12:07:00',0.87633,0.87644,0.8762,0.8762,214.61,0.87639,0.87653,0.87628,0.8763,140.31,False
'2018-06-08T12:08:00',0.8762,0.87622,0.87606,0.87609,190.52,0.87628,0.87628,0.87613,0.87615,174.23,False
'2018-06-08T12:09:00',0.87608,0.87615,0.87602,0.87614,137.68,0.87615,0.87623,0.87611,0.87622,150.92,True
'2018-06-08T12:10:00',0.87613,0.87639,0.87613,0.87639,199.73,0.87622,0.87646,0.87622,0.87646,164.8,True
'2018-06-08T12:11:00',0.87637,0.87639,0.8762,0.87622,157.74,0.87645,0.87647,0.87627,0.8763,127.21,False
'2018-06-08T12:12:00',0.87622,0.87622,0.87607,0.87612,103.16,0.87629,0.87631,0.87614,0.8762,94.87,False
'2018-06-08T12:13:00',0.87613,0.87615,0.87604,0.87605,166.76,0.8762,0.87621,0.87611,0.87614,155.85,False
'2018-06-08T12:14:00',0.87607,0.87607,0.8759,0.87602,157.63,0.87614,0.87614,0.87598,0.8761,113.19,False
'2018-06-08T12:15:00',0.87601,0.87605,0.87598,0.87603,171.38,0.87609,0.87612,0.87607,0.87611,114.14,True
'2018-06-08T12:16:00',0.87602,0.87611,0.87599,0.87607,140.65,0.87612,0.87619,0.87607,0.87615,107.91,True
'2018-06-08T12:17:00',0.87606,0.87614,0.87599,0.87604,237.61,0.87615,0.87624,0.87607,0.87609,171.89,False
'2018-06-08T12:18:00',0.87603,0.87615,0.87603,0.8761,195.45,0.87611,0.87621,0.8761,0.87617,109.97,True
'2018-06-08T12:19:00',0.8761,0.87619,0.8761,0.87618,180.53,0.87616,0.87628,0.87616,0.87626,146.51,True
'2018-06-08T12:20:00',0.87621,0.87624,0.87604,0.8761,167.39,0.87627,0.87632,0.87609,0.87615,121.04,False
'2018-06-08T12:21:00',0.87608,0.87609,0.87589,0.87596,171.1,0.87614,0.87616,0.87596,0.87603,133.02,False
'2018-06-08T12:22:00',0.87596,0.87597,0.87587,0.87593,171.44,0.87604,0.87605,0.87596,0.87599,184.49,True
'2018-06-08T12:23:00',0.87591,0.876,0.87589,0.8759,158.0,0.87599,0.87607,0.87597,0.87598,129.64,True
'2018-06-08T12:24:00',0.8759,0.87603,0.8759,0.87603,197.42,0.87599,0.87611,0.87599,0.8761,166.15,True
'2018-06-08T12:25:00',0.87605,0.87605,0.87589,0.87591,171.12,0.87611,0.87612,0.87597,0.87599,146.18,False
'2018-06-08T12:26:00',0.8759,0.87598,0.87585,0.87595,154.65,0.87599,0.87605,0.87593,0.87605,164.49,True
'2018-06-08T12:27:00',0.87595,0.87614,0.87591,0.87614,120.68,0.87603,0.87621,0.87598,0.8762,175.51,True
'2018-06-08T12:28:00',0.87613,0.87626,0.87613,0.87617,124.94,0.8762,0.87634,0.8762,0.87625,156.32,False
'2018-06-08T12:29:00',0.87618,0.87623,0.87609,0.87613,123.72,0.87626,0.87629,0.87616,0.87621,164.62,False
'2018-06-08T12:30:00',0.87614,0.87618,0.87609,0.87616,127.33,0.87622,0.87625,0.87615,0.87623,138.18,True
'2018-06-08T12:31:00',0.87616,0.87623,0.87611,0.87612,65.23,0.87625,0.8763,0.87616,0.87617,82.57,False
'2018-06-08T12:32:00',0.87611,0.8762,0.87611,0.87613,98.79,0.87617,0.87627,0.87615,0.8762,130.16,True
'2018-06-08T12:33:00',0.87613,0.87626,0.87609,0.87622,90.48,0.87618,0.87633,0.87615,0.8763,133.23,True
'2018-06-08T12:34:00',0.87623,0.8763,0.8762,0.8763,49.98,0.8763,0.87638,0.87628,0.87636,81.02,True
'2018-06-08T12:35:00',0.87631,0.87642,0.87627,0.8764,75.98,0.87636,0.87649,0.87633,0.87647,111.17,True
'2018-06-08T12:36:00',0.8764,0.87644,0.87635,0.87638,139.41,0.87649,0.87653,0.87643,0.87648,122.87,True
'2018-06-08T12:37:00',0.8764,0.87654,0.87637,0.87653,129.1,0.87647,0.87663,0.87646,0.87662,130.65,True
'2018-06-08T12:38:00',0.87654,0.87672,0.87652,0.87668,138.8,0.87662,0.87681,0.8766,0.87676,141.76,True
'2018-06-08T12:39:00',0.8767,0.87685,0.87669,0.87673,196.72,0.87677,0.87692,0.87677,0.87681,157.71,False
'2018-06-08T12:40:00',0.87673,0.87679,0.87672,0.87672,113.08,0.87682,0.87688,0.8768,0.8768,155.36,False
'2018-06-08T12:41:00',0.8767,0.8767,0.87644,0.87646,160.9,0.87679,0.87679,0.87652,0.87655,166.0,False
'2018-06-08T12:42:00',0.87645,0.87653,0.87634,0.87647,156.7,0.87653,0.87662,0.87642,0.87656,143.96,True
'2018-06-08T12:43:00',0.87647,0.87667,0.87647,0.87661,154.92,0.87656,0.87676,0.87656,0.87671,174.33,False
'2018-06-08T12:44:00',0.87662,0.87663,0.87641,0.87647,173.59,0.8767,0.87671,0.8765,0.87656,162.38,False
'2018-06-08T12:45:00',0.87648,0.87655,0.87641,0.87654,122.57,0.87656,0.87663,0.87649,0.87662,109.57,True
'2018-06-08T12:46:00',0.87653,0.8766,0.87643,0.8766,123.96,0.87661,0.87668,0.87651,0.87668,124.61,True
'2018-06-08T12:47:00',0.87662,0.87673,0.87662,0.87662,105.08,0.87667,0.8768,0.87667,0.87671,85.58,False
'2018-06-08T12:48:00',0.87663,0.87671,0.87657,0.87662,95.58,0.87673,0.87678,0.87664,0.8767,103.91,True
'2018-06-08T12:49:00',0.87662,0.87681,0.87654,0.87659,250.27,0.87671,0.87688,0.87662,0.87667,215.28,False
'2018-06-08T12:50:00',0.87657,0.87667,0.8765,0.87659,228.61,0.87665,0.87677,0.87658,0.87668,201.84,False
'2018-06-08T12:51:00',0.87655,0.87656,0.87631,0.87638,208.01,0.87664,0.87664,0.8764,0.87647,204.64,False
'2018-06-08T12:52:00',0.87638,0.87646,0.87631,0.87634,104.24,0.87645,0.87652,0.87638,0.87641,116.58,False
'2018-06-08T12:53:00',0.87634,0.87642,0.87622,0.87628,78.07,0.87641,0.87649,0.8763,0.87635,104.85,False
'2018-06-08T12:54:00',0.87628,0.87632,0.87617,0.87631,109.84,0.87635,0.87641,0.87622,0.87639,182.73,True
'2018-06-08T12:55:00',0.87631,0.8767,0.87628,0.8767,146.53,0.8764,0.87678,0.87635,0.87677,176.74,True
'2018-06-08T12:56:00',0.87668,0.87673,0.87656,0.87663,120.55,0.87677,0.8768,0.87666,0.87672,86.28,False
'2018-06-08T12:57:00',0.87663,0.87667,0.87644,0.87649,187.45,0.87672,0.87674,0.87652,0.87658,167.32,False
'2018-06-08T12:58:00',0.87648,0.87666,0.87631,0.87659,329.02,0.87657,0.87674,0.87638,0.87664,237.81,True
'2018-06-08T12:59:00',0.87669,0.87669,0.87639,0.87646,251.77,0.87673,0.87673,0.87647,0.87654,183.15,True
'2018-06-08T13:00:00',0.87647,0.87685,0.87641,0.87682,168.43,0.87655,0.87691,0.87649,0.8769,219.09,False
'2018-06-08T13:01:00',0.87681,0.87681,0.87645,0.87647,208.68,0.8769,0.8769,0.87651,0.87655,191.3,False
'2018-06-08T13:02:00',0.87646,0.87658,0.87643,0.87655,218.97,0.87655,0.87667,0.87651,0.87663,179.38,True
'2018-06-08T13:03:00',0.87655,0.87668,0.87651,0.87655,198.63,0.87664,0.87677,0.87658,0.87664,270.54,False
'2018-06-08T13:04:00',0.87653,0.87656,0.87635,0.8764,246.3,0.87661,0.87665,0.87644,0.87649,299.12,True
'2018-06-08T13:05:00',0.87642,0.87662,0.87636,0.8766,209.53,0.87652,0.87671,0.87644,0.87669,207.74,True
'2018-06-08T13:06:00',0.87662,0.87666,0.87646,0.87648,175.98,0.8767,0.87674,0.87654,0.87656,200.86,False
'2018-06-08T13:07:00',0.87648,0.87652,0.8764,0.87641,110.48,0.87657,0.87659,0.87648,0.87649,129.0,True
'2018-06-08T13:08:00',0.87642,0.87654,0.87637,0.87653,146.44,0.87649,0.87662,0.87646,0.8766,186.33,True
'2018-06-08T13:09:00',0.87653,0.87656,0.87646,0.87647,145.66,0.87661,0.87664,0.87654,0.87655,102.98,False
'2018-06-08T13:10:00',0.87648,0.87648,0.87636,0.87641,154.55,0.87655,0.87656,0.87643,0.8765,142.25,False
'2018-06-08T13:11:00',0.87642,0.87642,0.87617,0.87629,295.16,0.8765,0.87651,0.87624,0.87638,292.34,False
'2018-06-08T13:12:00',0.87629,0.87631,0.87609,0.87617,213.9,0.87639,0.87639,0.87619,0.87625,157.36,True
'2018-06-08T13:13:00',0.87616,0.87634,0.87615,0.87616,235.02,0.87626,0.87642,0.87625,0.87625,171.76,False
'2018-06-08T13:14:00',0.87615,0.87622,0.87612,0.87619,184.85,0.87624,0.87631,0.87621,0.87629,114.85,True
'2018-06-08T13:15:00',0.87619,0.87625,0.87603,0.8761,152.95,0.87628,0.87633,0.87609,0.87618,129.63,False
'2018-06-08T13:16:00',0.8761,0.87615,0.87604,0.8761,164.15,0.87617,0.87623,0.87611,0.87615,122.32,True
'2018-06-08T13:17:00',0.87609,0.87633,0.87609,0.87619,111.82,0.87616,0.87639,0.87616,0.87627,170.45,False
'2018-06-08T13:18:00',0.87616,0.8763,0.87613,0.87624,113.17,0.87624,0.87636,0.87622,0.87634,174.06,False
'2018-06-08T13:19:00',0.87623,0.87627,0.87612,0.87626,128.97,0.87631,0.87635,0.87618,0.87634,199.97,True
'2018-06-08T13:20:00',0.87626,0.87654,0.87621,0.8765,124.29,0.87635,0.87659,0.8763,0.87654,224.48,True
'2018-06-08T13:21:00',0.87649,0.87659,0.87627,0.8763,100.36,0.87654,0.87663,0.87632,0.87639,206.09,False
'2018-06-08T13:22:00',0.8763,0.8763,0.87615,0.87626,156.46,0.87639,0.87639,0.87625,0.87634,170.59,True
'2018-06-08T13:23:00',0.87625,0.87639,0.87621,0.87626,144.48,0.87634,0.87647,0.87629,0.87634,162.75,False
'2018-06-08T13:24:00',0.87625,0.87635,0.87622,0.87627,134.45,0.87634,0.87642,0.87628,0.87633,213.04,True
'2018-06-08T13:25:00',0.87627,0.87649,0.87622,0.8764,174.47,0.87634,0.87656,0.87628,0.87648,210.38,False
'2018-06-08T13:26:00',0.8764,0.87645,0.87632,0.87638,144.07,0.87647,0.87652,0.87638,0.87645,174.67,False
'2018-06-08T13:27:00',0.87638,0.87638,0.87615,0.87617,121.42,0.87644,0.87644,0.8762,0.87623,113.98,False
'2018-06-08T13:28:00',0.87616,0.87628,0.87614,0.87626,181.72,0.87623,0.87638,0.87623,0.87633,193.61,False
'2018-06-08T13:29:00',0.87626,0.87627,0.87607,0.87607,97.45,0.87634,0.87634,0.87613,0.87614,195.3,True
'2018-06-08T13:30:00',0.87606,0.87635,0.87605,0.87634,214.82,0.87613,0.87644,0.87613,0.87644,242.97,True
'2018-06-08T13:31:00',0.87635,0.87637,0.87629,0.87632,200.62,0.87643,0.87645,0.87636,0.87641,181.89,False
'2018-06-08T13:32:00',0.87631,0.87634,0.87625,0.87626,192.88,0.8764,0.87644,0.87632,0.87632,184.19,False
'2018-06-08T13:33:00',0.87626,0.87635,0.87626,0.87629,150.18,0.87633,0.87642,0.87632,0.87637,125.71,True
'2018-06-08T13:34:00',0.8763,0.8765,0.87628,0.87636,143.06,0.87638,0.87657,0.87636,0.87644,153.69,False
'2018-06-08T13:35:00',0.87637,0.87645,0.87636,0.87641,101.52,0.87645,0.87653,0.87643,0.87649,126.53,True
'2018-06-08T13:36:00',0.8764,0.87654,0.87636,0.87654,140.34,0.87647,0.8766,0.87644,0.8766,152.82,True
'2018-06-08T13:37:00',0.87652,0.87655,0.87641,0.87642,168.17,0.8766,0.87663,0.87649,0.87651,176.49,False
'2018-06-08T13:38:00',0.87642,0.87655,0.87641,0.87648,169.08,0.87651,0.87663,0.87649,0.87654,181.1,False
'2018-06-08T13:39:00',0.87648,0.87654,0.87638,0.87648,170.26,0.87657,0.87661,0.87646,0.87656,228.79,True
'2018-06-08T13:40:00',0.8765,0.87657,0.87644,0.87653,86.53,0.87656,0.87666,0.87652,0.87659,118.93,True
'2018-06-08T13:41:00',0.87653,0.8766,0.87641,0.87645,176.47,0.8766,0.87668,0.87648,0.87653,106.1,False
'2018-06-08T13:42:00',0.87645,0.87659,0.87644,0.87657,197.06,0.87653,0.87666,0.87649,0.87662,283.78,True
'2018-06-08T13:43:00',0.87656,0.87665,0.87649,0.87649,179.92,0.87661,0.87672,0.87656,0.87656,180.73,False
'2018-06-08T13:44:00',0.87648,0.87655,0.87644,0.87654,246.43,0.87656,0.87664,0.87653,0.87663,232.31,True
'2018-06-08T13:45:00',0.87654,0.87696,0.87641,0.87678,250.8,0.87664,0.87704,0.87649,0.87683,205.69,False
'2018-06-08T13:46:00',0.87681,0.87696,0.87672,0.87693,151.67,0.87685,0.87701,0.87681,0.87701,215.03,True
'2018-06-08T13:47:00',0.87693,0.8771,0.87689,0.87708,223.97,0.87701,0.87718,0.87697,0.87716,206.6,True
'2018-06-08T13:48:00',0.87709,0.87716,0.877,0.87711,132.96,0.87716,0.87723,0.87708,0.87718,154.66,False
'2018-06-08T13:49:00',0.87711,0.87711,0.87701,0.87706,133.67,0.87717,0.87719,0.87707,0.87715,125.16,True
'2018-06-08T13:50:00',0.87707,0.87716,0.87691,0.87715,146.83,0.87713,0.87724,0.87699,0.87723,153.94,True
'2018-06-08T13:51:00',0.87715,0.87733,0.87706,0.87721,163.79,0.87723,0.87741,0.87713,0.87729,176.49,True
'2018-06-08T13:52:00',0.8772,0.87736,0.8772,0.87732,201.53,0.87729,0.87744,0.87729,0.8774,186.04,False
'2018-06-08T13:53:00',0.87733,0.87733,0.87717,0.87717,103.17,0.87739,0.87741,0.87724,0.87726,97.43,False
'2018-06-08T13:54:00',0.87717,0.87722,0.87708,0.87715,144.41,0.87725,0.87728,0.87716,0.87723,102.49,False
'2018-06-08T13:55:00',0.87715,0.8772,0.87708,0.87711,130.85,0.8772,0.87728,0.87714,0.87718,128.65,False
'2018-06-08T13:56:00',0.8771,0.8771,0.87706,0.87707,110.24,0.87719,0.87719,0.87714,0.87716,83.25,False
'2018-06-08T13:57:00',0.87707,0.8771,0.87699,0.877,62.33,0.87715,0.87717,0.87704,0.87707,68.2,True
'2018-06-08T13:58:00',0.877,0.87711,0.877,0.87711,119.06,0.87709,0.87719,0.87708,0.87718,162.15,False
'2018-06-08T13:59:00',0.87711,0.87711,0.87692,0.877,176.89,0.87719,0.87719,0.87701,0.8771,168.41,True
'2018-06-08T14:00:00',0.87703,0.87716,0.87701,0.87715,246.27,0.87711,0.87726,0.87708,0.87725,215.08,True
'2018-06-08T14:01:00',0.87716,0.87737,0.87714,0.87735,239.12,0.87724,0.87747,0.87723,0.87744,216.05,True
'2018-06-08T14:02:00',0.87734,0.87754,0.87727,0.87739,184.46,0.87742,0.87761,0.87735,0.87746,271.6,False
'2018-06-08T14:03:00',0.87739,0.87754,0.87739,0.87749,231.09,0.87748,0.87761,0.87747,0.87757,227.46,True
'2018-06-08T14:04:00',0.87749,0.87754,0.87742,0.87751,163.26,0.87758,0.87762,0.87751,0.8776,222.5,False
'2018-06-08T14:05:00',0.87751,0.87751,0.87735,0.87737,225.33,0.87758,0.8776,0.87745,0.87746,174.88,False
'2018-06-08T14:06:00',0.87738,0.87738,0.87726,0.87732,224.83,0.87746,0.87746,0.87736,0.87741,204.64,False
'2018-06-08T14:07:00',0.87731,0.87735,0.87724,0.87731,124.95,0.8774,0.87743,0.87734,0.87739,150.71,False
'2018-06-08T14:08:00',0.8773,0.87733,0.87724,0.8773,184.92,0.87738,0.87742,0.87732,0.87738,196.69,True
'2018-06-08T14:09:00',0.8773,0.87737,0.87727,0.87732,188.08,0.87739,0.87745,0.87736,0.87741,169.93,True
'2018-06-08T14:10:00',0.87733,0.87744,0.87732,0.87743,181.09,0.87742,0.87753,0.87741,0.87753,163.51,True
'2018-06-08T14:11:00',0.87743,0.87751,0.8774,0.87745,189.72,0.87751,0.87758,0.87748,0.87754,187.37,False
'2018-06-08T14:12:00',0.87746,0.87746,0.87734,0.87734,128.17,0.87755,0.87755,0.87743,0.87743,123.82,False
'2018-06-08T14:13:00',0.87735,0.87735,0.87726,0.87727,108.59,0.87743,0.87743,0.87734,0.87735,103.29,False
'2018-06-08T14:14:00',0.87728,0.87735,0.87728,0.87733,138.19,0.87736,0.87742,0.87736,0.8774,132.0,True
'2018-06-08T14:15:00',0.87734,0.87742,0.87715,0.87719,100.33,0.8774,0.87748,0.87722,0.87725,91.71,False
'2018-06-08T14:16:00',0.87721,0.87728,0.87718,0.87718,101.41,0.87725,0.87735,0.87722,0.87727,104.7,False
'2018-06-08T14:17:00',0.87717,0.87719,0.87709,0.87714,120.05,0.87726,0.87727,0.87717,0.87721,122.62,False
'2018-06-08T14:18:00',0.87714,0.87715,0.87696,0.87697,167.99,0.87722,0.87723,0.87705,0.87706,150.63,False
'2018-06-08T14:19:00',0.87696,0.87705,0.87693,0.87705,182.87,0.87705,0.87712,0.87703,0.8771,202.95,True
'2018-06-08T14:20:00',0.8771,0.87713,0.87683,0.87684,180.6,0.87718,0.87721,0.87691,0.87691,217.65,False
'2018-06-08T14:21:00',0.87683,0.87683,0.87661,0.87675,197.3,0.87692,0.87692,0.8767,0.8768,214.24,True
'2018-06-08T14:22:00',0.87676,0.87688,0.87672,0.87688,160.19,0.8768,0.87696,0.87679,0.87695,181.65,True
'2018-06-08T14:23:00',0.87689,0.8769,0.87682,0.87683,89.94,0.87696,0.87698,0.87687,0.8769,157.93,True
'2018-06-08T14:24:00',0.87683,0.87691,0.87681,0.87687,137.01,0.87688,0.87699,0.87687,0.87694,204.99,True
'2018-06-08T14:25:00',0.87687,0.87714,0.87686,0.87714,130.79,0.87693,0.87721,0.87691,0.87718,189.01,False
'2018-06-08T14:26:00',0.87712,0.87714,0.87644,0.87659,210.54,0.87718,0.87719,0.8765,0.87667,257.07,False
'2018-06-08T14:27:00',0.87659,0.87691,0.87656,0.87681,284.95,0.87666,0.87699,0.87663,0.87689,243.71,False
'2018-06-08T14:28:00',0.8768,0.87681,0.8766,0.87677,140.41,0.87689,0.87689,0.8767,0.87686,162.19,True
'2018-06-08T14:29:00',0.87679,0.87683,0.87674,0.87679,115.54,0.87687,0.87692,0.87683,0.87686,139.73,True
'2018-06-08T14:30:00',0.87681,0.87713,0.87681,0.87701,298.34,0.87686,0.87721,0.87686,0.8771,263.59,True
'2018-06-08T14:31:00',0.877,0.87715,0.87681,0.87692,197.36,0.87709,0.87723,0.87691,0.87702,180.25,False
'2018-06-08T14:32:00',0.87691,0.877,0.87681,0.87697,220.4,0.87701,0.87708,0.8769,0.87706,220.64,False
'2018-06-08T14:33:00',0.87697,0.87697,0.87686,0.87689,198.83,0.87706,0.87706,0.87695,0.87697,210.61,True
'2018-06-08T14:34:00',0.8769,0.87706,0.87685,0.87686,246.59,0.87698,0.87714,0.87691,0.87691,181.14,False
'2018-06-08T14:35:00',0.87684,0.87688,0.87678,0.87678,210.5,0.87691,0.87695,0.87685,0.87685,165.55,True
'2018-06-08T14:36:00',0.87676,0.87696,0.87666,0.87692,192.48,0.87685,0.87704,0.87675,0.87701,175.82,True
'2018-06-08T14:37:00',0.87692,0.8777,0.87692,0.87745,291.15,0.87701,0.87776,0.87701,0.8775,368.35,True
'2018-06-08T14:38:00',0.87746,0.87789,0.87744,0.87789,249.55,0.8775,0.87798,0.8775,0.87798,208.23,True
'2018-06-08T14:39:00',0.87798,0.87897,0.87783,0.87889,335.25,0.87806,0.87907,0.87793,0.87897,320.68,True
'2018-06-08T14:40:00',0.87889,0.87909,0.87847,0.87896,401.23,0.87899,0.87916,0.87856,0.87904,346.9,False
'2018-06-08T14:41:00',0.87898,0.87898,0.87848,0.8786,263.42,0.87907,0.87907,0.87855,0.87869,219.19,False
'2018-06-08T14:42:00',0.8786,0.87886,0.87858,0.87867,266.1,0.87869,0.87894,0.87867,0.87874,332.45,False
'2018-06-08T14:43:00',0.87866,0.87877,0.87848,0.87869,210.55,0.87875,0.87884,0.87857,0.87879,261.25,False
'2018-06-08T14:44:00',0.87869,0.87873,0.87857,0.87863,127.03,0.87877,0.87882,0.87865,0.8787,190.1,True
'2018-06-08T14:45:00',0.87862,0.87879,0.87847,0.87861,221.71,0.8787,0.87889,0.87856,0.87869,192.84,False
'2018-06-08T14:46:00',0.8786,0.87862,0.87817,0.87825,246.63,0.87868,0.8787,0.87825,0.87834,228.98,True
'2018-06-08T14:47:00',0.87827,0.87863,0.87825,0.87862,175.34,0.87835,0.87872,0.87833,0.87871,228.97,True
'2018-06-08T14:48:00',0.87864,0.87879,0.87863,0.8787,188.8,0.87873,0.87889,0.87873,0.87878,198.92,True
'2018-06-08T14:49:00',0.87872,0.87886,0.8786,0.87869,189.3,0.87878,0.87894,0.87868,0.87878,158.34,False
'2018-06-08T14:50:00',0.87866,0.8787,0.87859,0.87869,180.38,0.87875,0.87879,0.87868,0.87877,158.39,False
'2018-06-08T14:51:00',0.8787,0.8787,0.87857,0.87865,192.99,0.87876,0.87878,0.87865,0.87874,124.36,True
'2018-06-08T14:52:00',0.87864,0.8788,0.87864,0.87879,114.93,0.87874,0.87885,0.87871,0.87884,97.79,True
'2018-06-08T14:53:00',0.87878,0.87881,0.87865,0.87878,155.63,0.87884,0.87887,0.87874,0.87886,122.62,True
'2018-06-08T14:54:00',0.87877,0.87897,0.87873,0.87897,189.94,0.87886,0.87904,0.87879,0.87903,134.66,True
'2018-06-08T14:55:00',0.87897,0.87922,0.87893,0.87911,230.23,0.87905,0.87931,0.87901,0.87918,192.33,False
'2018-06-08T14:56:00',0.8791,0.8791,0.87899,0.87899,213.6,0.87918,0.87918,0.87907,0.87909,210.45,False
'2018-06-08T14:57:00',0.879,0.87906,0.87898,0.87904,226.63,0.87908,0.87914,0.87906,0.87912,213.82,True
'2018-06-08T14:58:00',0.87906,0.87911,0.87895,0.87899,173.95,0.87911,0.87918,0.87903,0.87908,158.07,False
'2018-06-08T14:59:00',0.879,0.87908,0.87888,0.879,227.63,0.87908,0.87917,0.87897,0.87909,239.05,False
'2018-06-08T15:00:00',0.87902,0.87903,0.87891,0.87897,211.21,0.8791,0.8791,0.879,0.87905,217.34,False
'2018-06-08T15:01:00',0.87897,0.87897,0.87875,0.87882,205.28,0.87904,0.87906,0.87884,0.87891,244.37,False
'2018-06-08T15:02:00',0.87884,0.87886,0.87859,0.8786,240.55,0.87893,0.87896,0.87868,0.87868,208.75,False
'2018-06-08T15:03:00',0.8786,0.87878,0.87859,0.87876,214.15,0.87869,0.87886,0.87868,0.87885,218.37,True
'2018-06-08T15:04:00',0.87875,0.87901,0.87872,0.87897,261.24,0.87884,0.87909,0.87881,0.87906,290.76,True
'2018-06-08T15:05:00',0.879,0.87902,0.87856,0.87856,196.43,0.87908,0.87909,0.87864,0.87864,233.55,False
'2018-06-08T15:06:00',0.87856,0.87864,0.87839,0.87843,219.87,0.87863,0.87871,0.87846,0.87851,221.75,True
'2018-06-08T15:07:00',0.87842,0.87891,0.87842,0.87886,184.2,0.87849,0.87899,0.87849,0.87894,239.65,True
'2018-06-08T15:08:00',0.87885,0.87892,0.87873,0.8789,201.04,0.87893,0.879,0.87881,0.87899,208.51,False
'2018-06-08T15:09:00',0.87889,0.87889,0.87865,0.87873,247.45,0.87898,0.87898,0.87873,0.87882,224.59,False
'2018-06-08T15:10:00',0.87873,0.87882,0.87864,0.87867,226.31,0.87882,0.8789,0.87873,0.87876,238.93,False
'2018-06-08T15:11:00',0.87867,0.87877,0.87852,0.87865,283.41,0.87876,0.87885,0.87861,0.87873,270.68,True
'2018-06-08T15:12:00',0.87864,0.87881,0.87856,0.87873,214.86,0.87873,0.8789,0.87866,0.87883,222.79,True
'2018-06-08T15:13:00',0.87873,0.87883,0.87871,0.8788,251.99,0.87882,0.87892,0.8788,0.8789,206.33,True
'2018-06-08T15:14:00',0.87882,0.87901,0.8788,0.87884,188.94,0.8789,0.87909,0.87888,0.87891,165.8,False
'2018-06-08T15:15:00',0.87884,0.87885,0.87854,0.87859,193.52,0.87891,0.87892,0.87863,0.87867,204.81,False
'2018-06-08T15:16:00',0.87859,0.87872,0.87853,0.87865,180.21,0.87865,0.87881,0.8786,0.87875,173.69,True
'2018-06-08T15:17:00',0.87865,0.87873,0.87865,0.87869,99.91,0.87876,0.87881,0.87875,0.87878,112.33,False
'2018-06-08T15:18:00',0.87869,0.87871,0.87864,0.87868,72.67,0.87878,0.87878,0.8787,0.87878,72.2,True
'2018-06-08T15:19:00',0.87868,0.87875,0.87866,0.87874,161.94,0.87876,0.87883,0.87871,0.87882,133.96,True
'2018-06-08T15:20:00',0.87873,0.87883,0.87869,0.87883,173.16,0.87882,0.8789,0.87877,0.8789,174.63,True
'2018-06-08T15:21:00',0.8788,0.87885,0.87865,0.87882,134.12,0.87888,0.87892,0.87873,0.87889,153.1,True
'2018-06-08T15:22:00',0.87883,0.87886,0.87879,0.8788,112.83,0.8789,0.87894,0.87887,0.87889,172.99,False
'2018-06-08T15:23:00',0.87881,0.87882,0.87838,0.87871,214.44,0.87889,0.8789,0.87846,0.87879,227.9,False
'2018-06-08T15:24:00',0.87871,0.87879,0.87858,0.87873,172.64,0.87879,0.87886,0.87867,0.87879,194.68,False
'2018-06-08T15:25:00',0.8787,0.8787,0.87837,0.8785,209.48,0.87879,0.87879,0.87845,0.87856,184.12,False
'2018-06-08T15:26:00',0.8785,0.87857,0.87838,0.87855,158.23,0.87856,0.87866,0.87845,0.87864,200.6,True
'2018-06-08T15:27:00',0.87855,0.87864,0.87843,0.87864,150.62,0.87864,0.87871,0.87852,0.87871,161.97,True
'2018-06-08T15:28:00',0.87862,0.87882,0.87856,0.87874,181.17,0.87869,0.87889,0.87864,0.87883,197.7,True
'2018-06-08T15:29:00',0.87875,0.87889,0.87866,0.87884,138.38,0.87883,0.87896,0.87875,0.87894,200.54,False
'2018-06-08T15:30:00',0.87885,0.87887,0.8788,0.87883,100.36,0.87894,0.87895,0.87888,0.87892,183.3,False
'2018-06-08T15:31:00',0.87884,0.87886,0.87873,0.87876,126.21,0.87893,0.87893,0.8788,0.87883,250.07,False
'2018-06-08T15:32:00',0.87875,0.87882,0.87871,0.87876,137.19,0.87883,0.87889,0.8788,0.87885,238.0,False
'2018-06-08T15:33:00',0.87876,0.87878,0.87869,0.87878,100.91,0.87882,0.87887,0.87876,0.87887,160.97,True
'2018-06-08T15:34:00',0.87877,0.87912,0.87877,0.87906,163.05,0.87887,0.8792,0.87885,0.87915,232.84,True
'2018-06-08T15:35:00',0.87906,0.87914,0.879,0.87908,127.22,0.87915,0.87922,0.87909,0.87915,186.7,True
'2018-06-08T15:36:00',0.87906,0.87924,0.87905,0.87916,113.16,0.87915,0.87933,0.87914,0.87924,122.5,True
'2018-06-08T15:37:00',0.87916,0.87927,0.87914,0.87914,160.4,0.87925,0.87935,0.87921,0.87922,215.31,False
'2018-06-08T15:38:00',0.87915,0.87924,0.87908,0.87924,162.38,0.87923,0.87933,0.87915,0.87933,161.89,True
'2018-06-08T15:39:00',0.87927,0.87942,0.87927,0.87935,173.02,0.87936,0.8795,0.87936,0.87943,162.72,True
'2018-06-08T15:40:00',0.87933,0.87944,0.87929,0.87935,240.09,0.87941,0.87952,0.8794,0.87945,225.54,False
'2018-06-08T15:41:00',0.87934,0.87944,0.87925,0.8794,241.25,0.87943,0.8795,0.87934,0.87949,246.36,True
'2018-06-08T15:42:00',0.87941,0.87945,0.87935,0.87942,233.64,0.87949,0.87952,0.87943,0.87951,228.68,True
'2018-06-08T15:43:00',0.87943,0.87947,0.87938,0.87938,168.47,0.87951,0.87953,0.87945,0.87948,215.1,False
'2018-06-08T15:44:00',0.87939,0.87941,0.87929,0.87941,213.96,0.87948,0.87949,0.87937,0.87949,224.31,True
'2018-06-08T15:45:00',0.8794,0.87956,0.8794,0.87949,199.7,0.8795,0.87965,0.87949,0.87958,220.13,False
'2018-06-08T15:46:00',0.87949,0.8795,0.87927,0.87927,252.08,0.87955,0.87957,0.87934,0.87936,257.1,False
'2018-06-08T15:47:00',0.87927,0.87934,0.87925,0.8793,172.69,0.87934,0.87945,0.87932,0.8794,166.13,False
'2018-06-08T15:48:00',0.8793,0.87933,0.87921,0.87927,163.46,0.87939,0.8794,0.87931,0.87934,188.61,False
'2018-06-08T15:49:00',0.87927,0.87928,0.87916,0.87919,167.18,0.87935,0.87938,0.87924,0.87929,228.04,False
'2018-06-08T15:50:00',0.8792,0.87924,0.87912,0.87914,149.3,0.87929,0.87932,0.87921,0.87922,177.47,False
'2018-06-08T15:51:00',0.87914,0.87921,0.87911,0.8792,156.99,0.87923,0.87929,0.87921,0.87928,180.49,True
'2018-06-08T15:52:00',0.87922,0.87925,0.87899,0.87901,225.48,0.87929,0.87933,0.87907,0.8791,189.42,False
'2018-06-08T15:53:00',0.879,0.87908,0.87896,0.87896,197.67,0.87909,0.87916,0.87904,0.87904,194.49,False
'2018-06-08T15:54:00',0.87897,0.879,0.87892,0.87894,190.9,0.87905,0.87908,0.87901,0.87902,220.55,False
'2018-06-08T15:55:00',0.87894,0.87896,0.87883,0.87887,143.95,0.87903,0.87904,0.87893,0.87895,149.72,True
'2018-06-08T15:56:00',0.87888,0.87919,0.8788,0.87919,125.92,0.87896,0.87929,0.8789,0.87928,194.77,True
'2018-06-08T15:57:00',0.87921,0.87923,0.87891,0.87894,163.47,0.8793,0.87932,0.87897,0.87903,196.33,False
'2018-06-08T15:58:00',0.87894,0.87904,0.87879,0.87884,195.45,0.87902,0.87913,0.87887,0.87893,238.79,False
'2018-06-08T15:59:00',0.87884,0.87888,0.87863,0.87865,201.26,0.87893,0.87896,0.87872,0.87874,227.31,True
'2018-06-08T16:00:00',0.87868,0.87889,0.87865,0.87888,263.02,0.87877,0.87898,0.87872,0.87895,221.65,True
'2018-06-08T16:01:00',0.87886,0.87902,0.87881,0.87897,134.44,0.87895,0.87911,0.8789,0.87906,168.18,True
'2018-06-08T16:02:00',0.87895,0.87904,0.87887,0.87891,149.64,0.87906,0.87912,0.87896,0.879,148.72,False
'2018-06-08T16:03:00',0.87891,0.87899,0.87886,0.87894,174.97,0.87901,0.87907,0.87895,0.87902,194.3,True
'2018-06-08T16:04:00',0.87893,0.87902,0.87876,0.87877,283.12,0.87902,0.87909,0.87885,0.87886,221.28,False
'2018-06-08T16:05:00',0.87878,0.87879,0.87871,0.87873,118.71,0.87887,0.87889,0.87881,0.87881,58.26,False
'2018-06-08T16:06:00',0.87871,0.87879,0.87868,0.87876,173.95,0.8788,0.87888,0.87876,0.87886,150.66,True
'2018-06-08T16:07:00',0.87876,0.87883,0.87867,0.87883,168.46,0.87885,0.8789,0.87875,0.8789,143.72,True
'2018-06-08T16:08:00',0.87883,0.87883,0.87868,0.87874,169.81,0.87892,0.87892,0.87874,0.87881,152.63,False
'2018-06-08T16:09:00',0.87872,0.87879,0.87859,0.87863,182.21,0.8788,0.87888,0.87867,0.87868,160.98,False
'2018-06-08T16:10:00',0.87863,0.87863,0.87839,0.87848,199.67,0.8787,0.8787,0.87847,0.87856,170.81,False
'2018-06-08T16:11:00',0.87848,0.87851,0.87838,0.8784,152.06,0.87856,0.87859,0.87847,0.87849,143.28,True
'2018-06-08T16:12:00',0.8784,0.87853,0.87837,0.87847,172.86,0.87849,0.87863,0.87846,0.87857,188.34,False
'2018-06-08T16:13:00',0.87847,0.87853,0.87838,0.87842,170.53,0.87857,0.87862,0.87847,0.8785,174.03,False
'2018-06-08T16:14:00',0.8784,0.8785,0.87833,0.87849,193.77,0.87848,0.87859,0.87842,0.87859,226.41,True
'2018-06-08T16:15:00',0.87849,0.87869,0.87847,0.87869,142.78,0.87857,0.87879,0.87853,0.87879,182.39,True
'2018-06-08T16:16:00',0.87869,0.87873,0.87859,0.87862,182.53,0.87879,0.87883,0.87868,0.8787,202.85,False
'2018-06-08T16:17:00',0.87862,0.8787,0.87861,0.87866,123.93,0.87873,0.87878,0.8787,0.87874,193.98,False
'2018-06-08T16:18:00',0.87866,0.87868,0.8786,0.87866,117.92,0.87875,0.87878,0.87868,0.87875,208.09,False
'2018-06-08T16:19:00',0.87865,0.87865,0.87846,0.87853,139.86,0.87873,0.87873,0.87856,0.87862,173.64,False
'2018-06-08T16:20:00',0.87854,0.8786,0.87845,0.8786,170.34,0.87863,0.8787,0.87853,0.8787,252.71,True
'2018-06-08T16:21:00',0.8786,0.87869,0.87844,0.87847,185.01,0.8787,0.87876,0.87853,0.87854,270.31,False
'2018-06-08T16:22:00',0.87845,0.87858,0.8783,0.87831,121.75,0.87854,0.87867,0.87837,0.87839,199.33,False
'2018-06-08T16:23:00',0.87833,0.87841,0.87827,0.87841,153.05,0.8784,0.8785,0.87836,0.87849,209.22,True
'2018-06-08T16:24:00',0.87841,0.87859,0.87839,0.87851,94.49,0.8785,0.87865,0.87846,0.87858,183.35,False
'2018-06-08T16:25:00',0.87852,0.87857,0.87837,0.87848,149.43,0.87859,0.87863,0.87844,0.87856,159.92,True
'2018-06-08T16:26:00',0.87847,0.87863,0.87842,0.87851,224.98,0.87856,0.87872,0.87851,0.87858,219.21,True
'2018-06-08T16:27:00',0.87851,0.87872,0.87847,0.8787,157.21,0.8786,0.87881,0.87856,0.87878,200.22,True
'2018-06-08T16:28:00',0.8787,0.87876,0.87862,0.87872,170.7,0.87877,0.87884,0.87871,0.87881,199.7,True
'2018-06-08T16:29:00',0.87873,0.87879,0.87867,0.87867,135.93,0.87881,0.87888,0.87873,0.87873,138.93,False
'2018-06-08T16:30:00',0.87866,0.87874,0.87862,0.87874,201.8,0.87875,0.87884,0.87868,0.87883,195.31,True
'2018-06-08T16:31:00',0.87875,0.87884,0.87871,0.87884,238.32,0.87884,0.87893,0.87879,0.87893,235.66,True
'2018-06-08T16:32:00',0.87883,0.87899,0.87883,0.87888,178.77,0.87893,0.87907,0.87889,0.87898,221.38,True
'2018-06-08T16:33:00',0.87888,0.87909,0.87888,0.87896,247.57,0.87896,0.87917,0.87896,0.87902,214.88,False
'2018-06-08T16:34:00',0.87897,0.87901,0.87889,0.8789,212.06,0.87904,0.87909,0.87896,0.87896,208.35,False
'2018-06-08T16:35:00',0.8789,0.879,0.87889,0.87894,131.46,0.87898,0.87908,0.87896,0.87903,190.82,True
'2018-06-08T16:36:00',0.87895,0.87906,0.87891,0.87895,154.43,0.87903,0.87915,0.879,0.87903,197.4,False
'2018-06-08T16:37:00',0.87896,0.87905,0.8789,0.87892,175.12,0.87903,0.87913,0.87897,0.87899,169.34,False
'2018-06-08T16:38:00',0.87891,0.879,0.87887,0.87887,156.57,0.87898,0.87909,0.87894,0.87895,158.55,True
'2018-06-08T16:39:00',0.87886,0.87904,0.87886,0.87887,216.98,0.87895,0.87911,0.87895,0.87895,200.34,False
'2018-06-08T16:40:00',0.87889,0.87903,0.87889,0.87897,187.73,0.87898,0.87911,0.87898,0.87905,156.19,True
'2018-06-08T16:41:00',0.87897,0.87903,0.87879,0.8788,197.32,0.87905,0.87912,0.87887,0.87889,159.86,False
'2018-06-08T16:42:00',0.8788,0.87886,0.8787,0.87879,193.66,0.87886,0.87893,0.8788,0.87887,255.75,False
'2018-06-08T16:43:00',0.87881,0.87884,0.87868,0.8787,169.71,0.87889,0.8789,0.87877,0.8788,168.6,False
'2018-06-08T16:44:00',0.87871,0.87873,0.87862,0.87868,131.39,0.8788,0.87881,0.87872,0.87876,137.76,False
'2018-06-08T16:45:00',0.87866,0.87869,0.87848,0.87857,186.35,0.87875,0.87877,0.87857,0.87865,206.22,True
'2018-06-08T16:46:00',0.87855,0.87874,0.87855,0.87859,124.34,0.87865,0.87878,0.87863,0.87867,160.64,False
'2018-06-08T16:47:00',0.87858,0.87859,0.87845,0.87855,177.72,0.87867,0.87869,0.87853,0.87865,144.16,True
'2018-06-08T16:48:00',0.87855,0.8786,0.87849,0.87856,133.74,0.87864,0.87869,0.87856,0.87866,149.56,True
'2018-06-08T16:49:00',0.87856,0.87863,0.87852,0.87862,148.0,0.87866,0.87873,0.87858,0.87869,159.99,False
'2018-06-08T16:50:00',0.8786,0.8786,0.87836,0.8784,180.82,0.87868,0.87869,0.87845,0.87848,163.14,False
'2018-06-08T16:51:00',0.8784,0.8786,0.87838,0.87844,169.42,0.87847,0.87869,0.87846,0.87853,157.05,False
'2018-06-08T16:52:00',0.87842,0.87855,0.87835,0.87835,173.76,0.87852,0.87865,0.87843,0.87845,175.11,False
'2018-06-08T16:53:00',0.87833,0.87836,0.87819,0.87825,174.66,0.87841,0.87844,0.8783,0.87833,158.57,True
'2018-06-08T16:54:00',0.87824,0.87847,0.87822,0.87847,159.62,0.87832,0.87855,0.8783,0.87855,180.45,True
'2018-06-08T16:55:00',0.87846,0.87873,0.87837,0.8785,282.48,0.87856,0.8788,0.87847,0.87857,247.72,False
'2018-06-08T16:56:00',0.87849,0.87858,0.87847,0.87849,231.27,0.87857,0.87866,0.87856,0.87857,208.59,False
'2018-06-08T16:57:00',0.8785,0.87857,0.87806,0.87815,260.28,0.87858,0.87866,0.87814,0.87824,239.51,False
'2018-06-08T16:58:00',0.87814,0.87823,0.87794,0.87796,220.73,0.87824,0.8783,0.87802,0.87805,244.23,False
'2018-06-08T16:59:00',0.87794,0.87806,0.87793,0.87795,275.07,0.87803,0.87814,0.878,0.87803,264.19,False
'2018-06-08T17:00:00',0.87796,0.878,0.87781,0.87782,241.08,0.87805,0.87807,0.87788,0.87791,248.68,False
'2018-06-08T17:01:00',0.87783,0.87785,0.87762,0.87765,254.92,0.87791,0.87793,0.87769,0.87773,321.0,False
'2018-06-08T17:02:00',0.87767,0.87778,0.87751,0.87752,240.83,0.87775,0.87786,0.87758,0.87761,237.03,False
'2018-06-08T17:03:00',0.87751,0.87778,0.87751,0.87774,157.99,0.87759,0.87784,0.87759,0.87781,197.21,True
'2018-06-08T17:04:00',0.87774,0.87782,0.87769,0.87776,174.24,0.87783,0.87788,0.87776,0.87785,212.51,True
'2018-06-08T17:05:00',0.87778,0.87785,0.87774,0.87779,138.2,0.87785,0.87793,0.87783,0.87787,162.02,False
'2018-06-08T17:06:00',0.87777,0.87778,0.87753,0.87762,123.11,0.87786,0.87786,0.87759,0.87769,173.3,False
'2018-06-08T17:07:00',0.87763,0.87768,0.87726,0.87733,227.93,0.87769,0.87776,0.87735,0.87743,202.81,False
'2018-06-08T17:08:00',0.87735,0.87741,0.87721,0.87728,164.1,0.87743,0.8775,0.87729,0.87735,165.45,False
'2018-06-08T17:09:00',0.87728,0.87736,0.87726,0.8773,136.27,0.87736,0.87745,0.87735,0.87738,134.68,False
'2018-06-08T17:10:00',0.8773,0.87736,0.8772,0.87723,121.49,0.8774,0.87745,0.87729,0.87731,144.31,True
'2018-06-08T17:11:00',0.87723,0.87738,0.87722,0.87736,171.15,0.87732,0.87746,0.87731,0.87745,186.71,True
'2018-06-08T17:12:00',0.87736,0.87739,0.87727,0.87733,188.42,0.87744,0.87748,0.87737,0.87742,187.99,True
'2018-06-08T17:13:00',0.87734,0.87749,0.87733,0.87738,206.5,0.87743,0.87758,0.87742,0.87748,163.03,False
'2018-06-08T17:14:00',0.87737,0.87747,0.87731,0.87732,152.88,0.87748,0.87754,0.8774,0.87741,232.35,False
'2018-06-08T17:15:00',0.87731,0.87739,0.87726,0.87732,177.81,0.87741,0.87747,0.87735,0.87742,162.12,True
'2018-06-08T17:16:00',0.87732,0.87741,0.87724,0.87727,156.65,0.87742,0.87749,0.87733,0.87736,149.36,False
'2018-06-08T17:17:00',0.87728,0.87737,0.8772,0.87725,135.2,0.87737,0.87746,0.87731,0.87733,161.08,False
'2018-06-08T17:18:00',0.87726,0.87732,0.87723,0.8773,91.91,0.87734,0.87739,0.87732,0.87739,117.37,False
'2018-06-08T17:19:00',0.87729,0.87729,0.87716,0.87718,155.91,0.87738,0.87738,0.87724,0.87727,130.02,False
'2018-06-08T17:20:00',0.87719,0.87728,0.87718,0.87723,85.77,0.87729,0.87734,0.87726,0.87731,88.63,True
'2018-06-08T17:21:00',0.87721,0.8773,0.87721,0.87728,106.98,0.87729,0.87739,0.87729,0.87738,134.75,True
'2018-06-08T17:22:00',0.87726,0.87734,0.8772,0.87731,101.64,0.87736,0.87745,0.8773,0.87741,94.11,True
'2018-06-08T17:23:00',0.8773,0.87737,0.87726,0.87737,112.22,0.8774,0.87748,0.87736,0.87747,110.62,True
'2018-06-08T17:24:00',0.87737,0.87748,0.87737,0.87746,110.07,0.87747,0.87758,0.87746,0.87756,156.59,True
'2018-06-08T17:25:00',0.87745,0.87754,0.87742,0.87754,159.01,0.87754,0.87763,0.87752,0.87762,180.81,True
'2018-06-08T17:26:00',0.87752,0.87756,0.87745,0.8775,179.45,0.87762,0.87764,0.87754,0.8776,152.39,True
'2018-06-08T17:27:00',0.87754,0.87762,0.87748,0.87758,152.76,0.87762,0.87771,0.87758,0.87766,146.99,True
'2018-06-08T17:28:00',0.87757,0.87765,0.87755,0.87762,215.8,0.87765,0.87775,0.87764,0.8777,147.77,True
'2018-06-08T17:29:00',0.87765,0.87769,0.87754,0.87758,173.12,0.87774,0.87776,0.87762,0.87766,152.37,True
'2018-06-08T17:30:00',0.87757,0.87795,0.87757,0.87789,146.45,0.87765,0.87803,0.87765,0.87798,172.39,False
'2018-06-08T17:31:00',0.8779,0.87793,0.87781,0.87791,186.64,0.87799,0.87802,0.8779,0.87801,202.77,True
'2018-06-08T17:32:00',0.87792,0.87794,0.87782,0.87785,124.21,0.87801,0.87803,0.8779,0.87794,121.13,True
'2018-06-08T17:33:00',0.87785,0.87799,0.87779,0.87797,173.32,0.87795,0.87808,0.87788,0.87807,182.45,True
'2018-06-08T17:34:00',0.87798,0.8781,0.87788,0.87789,196.23,0.87807,0.87817,0.87797,0.87797,147.81,False
'2018-06-08T17:35:00',0.87788,0.87804,0.87787,0.87801,112.17,0.87797,0.87814,0.87796,0.8781,89.11,True
'2018-06-08T17:36:00',0.87801,0.87805,0.87796,0.878,131.54,0.87809,0.87813,0.87805,0.87809,138.34,True
'2018-06-08T17:37:00',0.87801,0.87806,0.87799,0.87806,65.33,0.87809,0.87813,0.87808,0.87813,60.09,True
'2018-06-08T17:38:00',0.87805,0.87807,0.878,0.87803,64.48,0.87813,0.87814,0.87807,0.87807,60.18,True
'2018-06-08T17:39:00',0.87803,0.87809,0.87794,0.87796,108.74,0.87808,0.87814,0.87801,0.87804,134.05,True
'2018-06-08T17:40:00',0.87796,0.87811,0.87796,0.87807,61.5,0.87805,0.87817,0.87803,0.87816,124.67,False
'2018-06-08T17:41:00',0.87808,0.8781,0.87784,0.87785,115.66,0.87816,0.87818,0.87792,0.87794,109.56,False
'2018-06-08T17:42:00',0.87784,0.87785,0.87773,0.87774,112.71,0.87794,0.87795,0.87781,0.87784,109.12,True
'2018-06-08T17:43:00',0.87774,0.87787,0.87774,0.87777,113.77,0.87784,0.87794,0.87782,0.87787,139.68,False
'2018-06-08T17:44:00',0.87777,0.87782,0.87769,0.87779,135.73,0.87786,0.87789,0.87779,0.87788,131.3,False
'2018-06-08T17:45:00',0.87778,0.87781,0.87775,0.87779,132.65,0.87786,0.8779,0.87783,0.87789,129.66,True
'2018-06-08T17:46:00',0.87779,0.87782,0.87777,0.87779,60.53,0.87788,0.87791,0.87787,0.87789,84.03,True
'2018-06-08T17:47:00',0.87779,0.87788,0.87777,0.87788,39.4,0.87789,0.87797,0.87785,0.87797,66.79,True
'2018-06-08T17:48:00',0.87787,0.87789,0.87777,0.87777,65.12,0.87796,0.87798,0.87786,0.87786,86.5,False
'2018-06-08T17:49:00',0.87777,0.87779,0.87775,0.87778,27.49,0.87787,0.87788,0.87784,0.87788,36.98,True
'2018-06-08T17:50:00',0.87778,0.87782,0.8777,0.87776,125.28,0.87787,0.8779,0.8778,0.87786,103.88,False
'2018-06-08T17:51:00',0.87775,0.87776,0.87769,0.8777,81.37,0.87784,0.87786,0.87778,0.87781,59.61,False
'2018-06-08T17:52:00',0.87771,0.87773,0.87764,0.87768,123.91,0.87781,0.87781,0.87773,0.87777,93.08,True
'2018-06-08T17:53:00',0.87768,0.87816,0.87768,0.87808,129.03,0.87777,0.87822,0.87777,0.87817,210.15,False
'2018-06-08T17:54:00',0.87807,0.87814,0.878,0.87812,143.2,0.87817,0.87824,0.8781,0.87822,130.41,True
'2018-06-08T17:55:00',0.87812,0.8782,0.87806,0.87818,144.78,0.8782,0.87828,0.87815,0.87827,144.78,True
'2018-06-08T17:56:00',0.87819,0.87824,0.87813,0.87819,111.13,0.87828,0.87831,0.8782,0.87827,129.72,True
'2018-06-08T17:57:00',0.87819,0.87826,0.8781,0.8781,148.4,0.87828,0.87835,0.8782,0.8782,121.09,False
'2018-06-08T17:58:00',0.87811,0.87816,0.87807,0.8781,120.92,0.8782,0.87825,0.87814,0.87819,106.39,True
'2018-06-08T17:59:00',0.87809,0.87823,0.87809,0.87823,203.37,0.87819,0.87832,0.87819,0.87832,232.04,False
'2018-06-08T18:00:00',0.87821,0.87821,0.878,0.87815,184.73,0.8783,0.8783,0.87809,0.87824,109.51,False
'2018-06-08T18:01:00',0.87815,0.87816,0.87807,0.87809,105.25,0.87822,0.87825,0.87814,0.87817,86.95,False
'2018-06-08T18:02:00',0.87808,0.87808,0.87792,0.87804,98.96,0.87817,0.87817,0.878,0.87812,48.0,True
'2018-06-08T18:03:00',0.87804,0.87809,0.87797,0.87801,147.65,0.87811,0.87817,0.87805,0.87809,92.07,True
'2018-06-08T18:04:00',0.878,0.87813,0.878,0.87809,161.58,0.87809,0.87821,0.87809,0.87817,111.86,True
'2018-06-08T18:05:00',0.87808,0.87814,0.87806,0.87811,181.91,0.87817,0.87821,0.87813,0.87818,98.11,True
'2018-06-08T18:06:00',0.8781,0.87817,0.87808,0.87817,121.8,0.87817,0.87825,0.87817,0.87825,65.25,True
'2018-06-08T18:07:00',0.87816,0.87822,0.87814,0.87816,69.4,0.87823,0.87828,0.87821,0.87825,61.11,True
'2018-06-08T18:08:00',0.87816,0.87823,0.87813,0.87823,100.65,0.87824,0.87833,0.8782,0.87831,134.84,True
'2018-06-08T18:09:00',0.87823,0.87833,0.87819,0.87828,129.36,0.87833,0.87843,0.87829,0.87837,128.24,False
'2018-06-08T18:10:00',0.87827,0.87833,0.87825,0.87827,117.82,0.87837,0.87843,0.87835,0.87835,114.05,False
'2018-06-08T18:11:00',0.87827,0.87832,0.87825,0.87826,79.43,0.87836,0.8784,0.87834,0.87836,52.98,False
'2018-06-08T18:12:00',0.87827,0.87829,0.87805,0.87805,184.32,0.87837,0.87837,0.87816,0.87817,148.17,False
'2018-06-08T18:13:00',0.87805,0.87809,0.87801,0.87806,154.42,0.87815,0.8782,0.87811,0.87816,133.57,True
'2018-06-08T18:14:00',0.87807,0.87816,0.87807,0.87814,106.5,0.87816,0.87827,0.87816,0.87823,110.92,True
'2018-06-08T18:15:00',0.87816,0.87819,0.87811,0.87811,134.89,0.87824,0.87827,0.87819,0.87821,139.53,True
'2018-06-08T18:16:00',0.87812,0.87821,0.87811,0.87821,124.41,0.87822,0.87832,0.8782,0.87832,150.55,True
'2018-06-08T18:17:00',0.87821,0.87834,0.87821,0.87828,142.05,0.87832,0.87843,0.87831,0.87837,161.27,False
'2018-06-08T18:18:00',0.87827,0.87827,0.87819,0.87821,142.8,0.87836,0.87836,0.87828,0.87831,124.22,True
'2018-06-08T18:19:00',0.87821,0.87833,0.87821,0.87833,93.45,0.8783,0.87844,0.8783,0.87844,115.85,True
'2018-06-08T18:20:00',0.87833,0.8784,0.87833,0.87835,101.01,0.87843,0.87849,0.87843,0.87846,131.47,True
'2018-06-08T18:21:00',0.87837,0.87842,0.87836,0.87841,160.8,0.87848,0.87852,0.87846,0.87852,191.97,True
'2018-06-08T18:22:00',0.87843,0.87843,0.87836,0.87837,108.75,0.87852,0.87853,0.87845,0.87847,96.37,False
'2018-06-08T18:23:00',0.87838,0.87839,0.87831,0.87837,105.05,0.87847,0.87849,0.8784,0.87848,130.46,True
'2018-06-08T18:24:00',0.87838,0.87849,0.87835,0.87835,94.98,0.87849,0.87859,0.87845,0.87845,106.08,False
'2018-06-08T18:25:00',0.87835,0.87839,0.87835,0.87837,76.65,0.87846,0.87849,0.87844,0.87846,81.45,False
'2018-06-08T18:26:00',0.87837,0.87839,0.87824,0.87828,110.52,0.87846,0.87848,0.87833,0.87837,125.42,False
'2018-06-08T18:27:00',0.87828,0.87833,0.87824,0.87832,143.0,0.87836,0.87842,0.87834,0.87842,178.08,True
'2018-06-08T18:28:00',0.87832,0.87836,0.87818,0.87819,168.3,0.87842,0.87843,0.87827,0.87829,170.0,False
'2018-06-08T18:29:00',0.87818,0.87821,0.87814,0.87815,147.0,0.8783,0.8783,0.87824,0.87824,147.25,True
'2018-06-08T18:30:00',0.87815,0.87821,0.87812,0.87821,135.94,0.87825,0.87832,0.87821,0.87832,109.52,False
'2018-06-08T18:31:00',0.8782,0.8782,0.87814,0.87817,91.7,0.87829,0.87831,0.87824,0.87827,97.98,False
'2018-06-08T18:32:00',0.87818,0.87818,0.87815,0.87815,63.8,0.87827,0.87827,0.87825,0.87826,90.1,False
'2018-06-08T18:33:00',0.87815,0.87817,0.87809,0.87813,191.46,0.87826,0.87827,0.87818,0.87823,170.69,True
'2018-06-08T18:34:00',0.87813,0.87826,0.87811,0.87818,117.43,0.87823,0.87835,0.87821,0.87827,124.29,False
'2018-06-08T18:35:00',0.87819,0.87822,0.87817,0.8782,40.73,0.87827,0.87831,0.87826,0.87829,60.51,True
'2018-06-08T18:36:00',0.8782,0.87832,0.87819,0.87827,67.0,0.87828,0.8784,0.87828,0.87836,147.62,True
'2018-06-08T18:37:00',0.87829,0.87833,0.87825,0.87831,74.8,0.87836,0.87841,0.87834,0.87841,131.87,False
'2018-06-08T18:38:00',0.87831,0.87833,0.8783,0.87832,28.43,0.87841,0.87841,0.87839,0.8784,22.32,False
'2018-06-08T18:39:00',0.8783,0.87831,0.87819,0.87821,87.41,0.8784,0.8784,0.87828,0.87829,74.57,True
'2018-06-08T18:40:00',0.8782,0.87833,0.87819,0.87825,75.45,0.87829,0.8784,0.87828,0.87834,68.12,False
'2018-06-08T18:41:00',0.87826,0.8783,0.87825,0.87825,41.56,0.87834,0.87838,0.87832,0.87832,51.58,False
'2018-06-08T18:42:00',0.87825,0.87828,0.87801,0.87808,146.65,0.87834,0.87835,0.87811,0.87816,140.36,False
'2018-06-08T18:43:00',0.87807,0.8781,0.87802,0.87802,35.47,0.87816,0.87819,0.8781,0.8781,65.34,False
'2018-06-08T18:44:00',0.87801,0.87802,0.8779,0.87793,54.44,0.8781,0.8781,0.87801,0.87803,75.8,True
'2018-06-08T18:45:00',0.87793,0.87805,0.87793,0.87803,118.07,0.87803,0.87815,0.87802,0.87811,121.94,False
'2018-06-08T18:46:00',0.87802,0.87804,0.87791,0.87793,109.51,0.87811,0.87813,0.878,0.878,55.86,False
'2018-06-08T18:47:00',0.87792,0.87804,0.87791,0.87796,120.61,0.87801,0.87812,0.878,0.87806,88.83,False
'2018-06-08T18:48:00',0.87795,0.87798,0.87793,0.87797,58.31,0.87806,0.87807,0.87804,0.87806,64.85,True
'2018-06-08T18:49:00',0.87797,0.87805,0.87796,0.87797,73.76,0.87807,0.87814,0.87806,0.87809,86.12,False
'2018-06-08T18:50:00',0.87799,0.87804,0.87799,0.878,77.02,0.87809,0.87813,0.87809,0.87811,73.81,True
'2018-06-08T18:51:00',0.87801,0.87805,0.87794,0.87802,97.56,0.87811,0.87813,0.87803,0.87811,109.01,True
'2018-06-08T18:52:00',0.87804,0.87816,0.87804,0.87809,70.12,0.87812,0.87825,0.87812,0.8782,75.05,False
'2018-06-08T18:53:00',0.87809,0.8781,0.878,0.878,143.81,0.8782,0.8782,0.87811,0.87812,124.93,False
'2018-06-08T18:54:00',0.878,0.87805,0.87798,0.87799,74.87,0.87812,0.87814,0.87808,0.87808,100.14,True
'2018-06-08T18:55:00',0.878,0.87807,0.87792,0.87804,104.94,0.87809,0.87814,0.87801,0.87811,149.09,False
'2018-06-08T18:56:00',0.87803,0.87805,0.87791,0.87791,158.19,0.87811,0.87812,0.87801,0.87801,177.39,False
'2018-06-08T18:57:00',0.8779,0.87797,0.87789,0.87793,151.27,0.878,0.87807,0.87799,0.87803,179.43,False
'2018-06-08T18:58:00',0.87794,0.87796,0.87785,0.87789,134.62,0.87804,0.87805,0.87796,0.87798,162.57,False
'2018-06-08T18:59:00',0.8779,0.87793,0.8778,0.87786,135.31,0.87798,0.87801,0.8779,0.87793,190.23,False
'2018-06-08T19:00:00',0.87785,0.87788,0.87771,0.87771,75.28,0.87796,0.87798,0.8778,0.8778,122.61,False
'2018-06-08T19:01:00',0.8777,0.87772,0.87769,0.87771,34.55,0.8778,0.87782,0.87779,0.8778,52.45,True
'2018-06-08T19:02:00',0.87772,0.87777,0.87769,0.87774,124.32,0.8778,0.87788,0.87778,0.87785,120.46,True
'2018-06-08T19:03:00',0.87775,0.87779,0.87759,0.87767,85.4,0.87785,0.87788,0.87771,0.87776,114.89,False
'2018-06-08T19:04:00',0.87767,0.87773,0.87767,0.87772,67.33,0.87777,0.87784,0.87777,0.87782,104.05,True
'2018-06-08T19:05:00',0.87772,0.87779,0.87772,0.87777,58.35,0.87782,0.87787,0.87781,0.87786,118.66,False
'2018-06-08T19:06:00',0.87777,0.87779,0.87776,0.87778,43.2,0.87786,0.87787,0.87782,0.87785,73.99,True
'2018-06-08T19:07:00',0.87777,0.87783,0.87771,0.87771,42.9,0.87785,0.87792,0.8778,0.8778,69.44,False
'2018-06-08T19:08:00',0.87771,0.87781,0.87771,0.87781,40.32,0.87781,0.8779,0.87781,0.8779,55.72,True
'2018-06-08T19:09:00',0.87781,0.87782,0.87777,0.8778,54.0,0.87788,0.87792,0.87786,0.87791,95.98,True
'2018-06-08T19:10:00',0.8778,0.87784,0.87777,0.87784,63.03,0.87791,0.87793,0.87785,0.87793,115.67,False
'2018-06-08T19:11:00',0.87784,0.87784,0.87775,0.87776,39.61,0.87793,0.87793,0.87784,0.87785,71.71,False
'2018-06-08T19:12:00',0.87775,0.87778,0.87775,0.87775,31.0,0.87785,0.87786,0.87783,0.87783,60.57,True
'2018-06-08T19:13:00',0.87775,0.87779,0.87774,0.87779,42.12,0.87784,0.87788,0.8778,0.87787,82.35,True
'2018-06-08T19:14:00',0.87779,0.87788,0.87778,0.87784,65.26,0.87788,0.87797,0.87786,0.87794,83.42,False
'2018-06-08T19:15:00',0.87782,0.87787,0.87782,0.87784,62.58,0.87793,0.87798,0.8779,0.87793,97.99,False
'2018-06-08T19:16:00',0.87783,0.87786,0.87782,0.87783,43.0,0.87792,0.87794,0.87789,0.87791,52.25,True
'2018-06-08T19:17:00',0.87784,0.87791,0.87784,0.87789,46.5,0.87792,0.878,0.87791,0.87797,73.16,True
'2018-06-08T19:18:00',0.87789,0.87801,0.87788,0.87801,54.11,0.87796,0.87809,0.87796,0.87809,84.66,True
'2018-06-08T19:19:00',0.87799,0.87801,0.87797,0.87798,60.82,0.87809,0.87811,0.87805,0.87807,81.87,False
'2018-06-08T19:20:00',0.87798,0.87802,0.87794,0.878,49.49,0.87806,0.87809,0.87804,0.87809,69.59,False
'2018-06-08T19:21:00',0.87801,0.87801,0.87796,0.878,45.62,0.8781,0.8781,0.87804,0.87806,74.4,False
'2018-06-08T19:22:00',0.878,0.878,0.87798,0.87799,27.5,0.87807,0.87809,0.87804,0.87806,47.56,True
'2018-06-08T19:23:00',0.87799,0.87801,0.87799,0.87801,20.0,0.87806,0.87809,0.87806,0.87809,39.43,True
'2018-06-08T19:24:00',0.87801,0.87805,0.878,0.87804,39.99,0.87809,0.87815,0.87808,0.87815,77.54,True
'2018-06-08T19:25:00',0.87804,0.87811,0.87802,0.87809,63.66,0.87814,0.87819,0.87812,0.87817,57.37,False
'2018-06-08T19:26:00',0.8781,0.8781,0.87803,0.87808,38.06,0.87816,0.87818,0.8781,0.87818,65.19,False
'2018-06-08T19:27:00',0.87808,0.87808,0.87788,0.87788,115.21,0.87818,0.87818,0.87799,0.87799,159.93,False
'2018-06-08T19:28:00',0.87789,0.8779,0.87775,0.8778,139.1,0.87799,0.878,0.87786,0.8779,129.89,False
'2018-06-08T19:29:00',0.8778,0.87781,0.87769,0.87779,134.55,0.8779,0.87792,0.8778,0.87789,158.2,False
'2018-06-08T19:30:00',0.87778,0.87778,0.87767,0.87773,106.46,0.87789,0.87789,0.87777,0.87784,70.55,False
'2018-06-08T19:31:00',0.87772,0.87774,0.87769,0.87774,60.09,0.87784,0.87785,0.8778,0.87785,59.16,True
'2018-06-08T19:32:00',0.87774,0.8778,0.8777,0.87772,93.22,0.87784,0.87791,0.87781,0.87781,82.04,False
'2018-06-08T19:33:00',0.8777,0.87771,0.87756,0.87756,87.28,0.8778,0.8778,0.87765,0.87765,53.36,False
'2018-06-08T19:34:00',0.87757,0.87759,0.87756,0.87757,53.01,0.87766,0.87767,0.87766,0.87767,38.07,False
'2018-06-08T19:35:00',0.87756,0.87757,0.87739,0.87742,131.88,0.87766,0.87766,0.87745,0.87748,53.0,False
'2018-06-08T19:36:00',0.87743,0.87745,0.87737,0.87742,100.66,0.8775,0.8775,0.87743,0.87748,50.82,False
'2018-06-08T19:37:00',0.87742,0.87742,0.8774,0.87742,32.24,0.87747,0.87753,0.87747,0.87752,24.45,True
'2018-06-08T19:38:00',0.87742,0.87746,0.87741,0.87746,63.52,0.87751,0.87756,0.87751,0.87756,52.1,True
'2018-06-08T19:39:00',0.87746,0.87753,0.87744,0.87745,92.86,0.87755,0.87763,0.87753,0.87754,113.12,True
'2018-06-08T19:40:00',0.87745,0.87754,0.87744,0.87749,96.86,0.87755,0.87764,0.87754,0.87758,86.81,True
'2018-06-08T19:41:00',0.87749,0.87756,0.87746,0.87748,77.84,0.87759,0.87766,0.87756,0.87757,107.09,False
'2018-06-08T19:42:00',0.87747,0.87749,0.87742,0.87745,48.96,0.87757,0.87758,0.8775,0.87754,73.59,False
'2018-06-08T19:43:00',0.87747,0.87747,0.87742,0.87744,24.08,0.87754,0.87755,0.87751,0.87751,42.08,True
'2018-06-08T19:44:00',0.87746,0.87763,0.87746,0.87761,52.32,0.87753,0.87772,0.87753,0.87771,65.99,True
'2018-06-08T19:45:00',0.87762,0.87763,0.8776,0.87763,39.61,0.87771,0.87774,0.87771,0.87773,57.31,True
'2018-06-08T19:46:00',0.87762,0.87776,0.87762,0.8777,63.68,0.87771,0.87786,0.87771,0.8778,73.37,True
'2018-06-08T19:47:00',0.87771,0.87777,0.87759,0.87761,97.61,0.87781,0.87786,0.87771,0.87771,91.1,False
'2018-06-08T19:48:00',0.87761,0.87761,0.8775,0.87752,89.27,0.87771,0.87772,0.87759,0.87762,104.59,False
'2018-06-08T19:49:00',0.87752,0.87755,0.87749,0.87755,78.23,0.87763,0.87765,0.87759,0.87765,61.49,True
'2018-06-08T19:50:00',0.87755,0.87757,0.87749,0.87751,110.67,0.87765,0.87768,0.87761,0.87762,91.84,False
'2018-06-08T19:51:00',0.87751,0.87754,0.8775,0.8775,67.05,0.87762,0.87764,0.8776,0.87761,64.35,False
'2018-06-08T19:52:00',0.8775,0.87753,0.87747,0.87748,146.59,0.87761,0.87763,0.87757,0.8776,159.43,True
'2018-06-08T19:53:00',0.87748,0.87755,0.87747,0.87755,143.99,0.8776,0.87765,0.87756,0.87765,128.05,True
'2018-06-08T19:54:00',0.87755,0.87758,0.87754,0.87756,82.81,0.87767,0.87768,0.87765,0.87767,92.73,True
'2018-06-08T19:55:00',0.87756,0.8776,0.87754,0.87758,117.33,0.87768,0.87769,0.87766,0.87768,158.69,False
'2018-06-08T19:56:00',0.87757,0.87759,0.87755,0.87755,38.13,0.87767,0.87769,0.87764,0.87764,49.41,False
'2018-06-08T19:57:00',0.87753,0.87753,0.87746,0.87746,99.32,0.87764,0.87764,0.87756,0.87756,121.09,False
'2018-06-08T19:58:00',0.87747,0.8775,0.87744,0.87744,83.7,0.87757,0.8776,0.87753,0.87754,135.15,False
'2018-06-08T19:59:00',0.87743,0.87748,0.87741,0.87741,69.46,0.87753,0.87757,0.87751,0.87751,63.21,False
'2018-06-08T20:00:00',0.87741,0.87742,0.8773,0.87732,154.97,0.8775,0.87752,0.8774,0.87742,163.29,False
'2018-06-08T20:01:00',0.87732,0.87735,0.87728,0.8773,129.74,0.87742,0.87743,0.87738,0.8774,110.49,True
'2018-06-08T20:02:00',0.87733,0.87738,0.87728,0.87736,109.65,0.87741,0.87747,0.87739,0.87747,95.79,True
'2018-06-08T20:03:00',0.87736,0.87741,0.87736,0.8774,93.29,0.87745,0.87751,0.87745,0.8775,94.29,True
'2018-06-08T20:04:00',0.87739,0.87755,0.87738,0.87745,78.4,0.87749,0.87765,0.87748,0.87757,105.82,False
'2018-06-08T20:05:00',0.87747,0.87755,0.87744,0.87754,106.8,0.87757,0.87765,0.87755,0.87765,98.75,True
'2018-06-08T20:06:00',0.87754,0.87759,0.87754,0.87759,64.07,0.87765,0.87769,0.87765,0.87768,65.57,True
'2018-06-08T20:07:00',0.87759,0.87768,0.87749,0.87749,92.25,0.87769,0.87777,0.87759,0.8776,100.65,False
'2018-06-08T20:08:00',0.87747,0.8775,0.87746,0.87747,60.99,0.87756,0.8776,0.87756,0.87757,59.64,False
'2018-06-08T20:09:00',0.87747,0.87747,0.87739,0.87742,70.69,0.87758,0.87758,0.87749,0.87752,73.35,False
'2018-06-08T20:10:00',0.87741,0.87741,0.87735,0.87737,65.21,0.87752,0.87753,0.87747,0.87748,75.9,True
'2018-06-08T20:11:00',0.87737,0.87742,0.87737,0.87737,76.72,0.87747,0.87752,0.87747,0.87748,85.9,False
'2018-06-08T20:12:00',0.87738,0.87739,0.87737,0.87738,31.74,0.87747,0.87749,0.87746,0.87747,58.71,False
'2018-06-08T20:13:00',0.87738,0.87738,0.87728,0.87734,45.36,0.87747,0.87748,0.87738,0.87744,82.56,False
'2018-06-08T20:14:00',0.87735,0.87738,0.8773,0.87732,97.25,0.87744,0.87746,0.87741,0.87743,90.75,False
'2018-06-08T20:15:00',0.87732,0.87733,0.87728,0.8773,81.18,0.87742,0.87742,0.87738,0.8774,75.45,False
'2018-06-08T20:16:00',0.87729,0.87732,0.87729,0.87729,33.89,0.8774,0.87741,0.87737,0.87738,75.05,True
'2018-06-08T20:17:00',0.87729,0.87733,0.87728,0.87731,55.35,0.87739,0.87741,0.87736,0.87739,97.38,False
'2018-06-08T20:18:00',0.87731,0.87733,0.87728,0.87729,42.6,0.8774,0.87741,0.87737,0.87737,91.58,False
'2018-06-08T20:19:00',0.87729,0.87733,0.87718,0.8773,80.79,0.87736,0.87741,0.87729,0.87738,106.75,True
'2018-06-08T20:20:00',0.8773,0.87733,0.8773,0.87732,32.94,0.87739,0.87742,0.87738,0.87741,49.61,False
'2018-06-08T20:21:00',0.87731,0.87731,0.87726,0.87727,39.74,0.8774,0.8774,0.87735,0.87736,75.05,True
'2018-06-08T20:22:00',0.87726,0.87732,0.87725,0.87731,45.48,0.87736,0.87739,0.87734,0.87738,89.44,False
'2018-06-08T20:23:00',0.87728,0.87728,0.87721,0.87726,79.5,0.87737,0.87739,0.87731,0.87737,74.32,True
'2018-06-08T20:24:00',0.87726,0.87729,0.87723,0.87729,63.44,0.87737,0.87739,0.87734,0.87739,71.98,True
'2018-06-08T20:25:00',0.87729,0.8773,0.87725,0.87729,57.25,0.8774,0.8774,0.87735,0.87738,69.38,False
'2018-06-08T20:26:00',0.8773,0.8773,0.87724,0.87725,35.24,0.87738,0.87738,0.87732,0.87735,70.74,False
'2018-06-08T20:27:00',0.87723,0.87723,0.87718,0.87718,71.38,0.87734,0.87734,0.87727,0.87727,90.73,False
'2018-06-08T20:28:00',0.87717,0.8772,0.8771,0.8772,48.12,0.87727,0.87729,0.8772,0.87727,86.73,True
'2018-06-08T20:29:00',0.87719,0.87721,0.87715,0.87716,37.0,0.87728,0.87728,0.87723,0.87725,79.63,True
'2018-06-08T20:30:00',0.87717,0.87722,0.87716,0.8772,31.0,0.87725,0.87729,0.87724,0.87729,53.9,True
'2018-06-08T20:31:00',0.8772,0.87725,0.87717,0.87725,32.62,0.87729,0.87733,0.87725,0.87733,43.58,True
'2018-06-08T20:32:00',0.87724,0.87727,0.8772,0.87726,47.24,0.87734,0.87737,0.8773,0.87736,106.71,True
'2018-06-08T20:33:00',0.87725,0.87729,0.87725,0.87728,35.94,0.87735,0.87738,0.87735,0.87736,57.14,True
'2018-06-08T20:34:00',0.87727,0.8773,0.87726,0.87727,40.84,0.87736,0.87738,0.87735,0.87736,86.27,True
'2018-06-08T20:35:00',0.87727,0.87732,0.87727,0.87732,32.36,0.87736,0.8774,0.87736,0.8774,69.64,True
'2018-06-08T20:36:00',0.87732,0.87737,0.87726,0.87732,54.95,0.87741,0.87745,0.87733,0.87742,80.87,False
'2018-06-08T20:37:00',0.87732,0.87732,0.87729,0.87729,35.94,0.87741,0.87742,0.87739,0.87739,51.45,False
'2018-06-08T20:38:00',0.87729,0.8773,0.87725,0.87725,36.34,0.8774,0.8774,0.87733,0.87733,49.44,False
'2018-06-08T20:39:00',0.87725,0.87727,0.87722,0.87722,49.67,0.87733,0.87734,0.87728,0.87731,48.71,True
'2018-06-08T20:40:00',0.87722,0.87727,0.87722,0.87726,32.21,0.87731,0.87736,0.87729,0.87736,21.99,True
'2018-06-08T20:41:00',0.87728,0.8773,0.87728,0.87729,4.61,0.87737,0.87738,0.87737,0.87738,5.25,True
'2018-06-08T20:42:00',0.87729,0.87731,0.87728,0.87728,10.62,0.87736,0.87739,0.87736,0.87736,13.48,False
'2018-06-08T20:43:00',0.87728,0.87731,0.87728,0.8773,20.12,0.87736,0.87739,0.87736,0.87738,36.9,False
'2018-06-08T20:44:00',0.8773,0.8773,0.8773,0.8773,19.0,0.87739,0.87739,0.87737,0.87738,57.46,True
'2018-06-08T20:45:00',0.8773,0.87731,0.8773,0.87731,14.5,0.87738,0.87739,0.87737,0.87739,23.85,True
'2018-06-08T20:46:00',0.87731,0.87734,0.87731,0.87734,9.0,0.87738,0.87742,0.87738,0.87742,11.32,False
'2018-06-08T20:47:00',0.87734,0.87734,0.8773,0.87731,24.0,0.87741,0.87742,0.87737,0.87739,59.2,True
'2018-06-08T20:48:00',0.87732,0.87736,0.87731,0.87734,23.0,0.87739,0.87744,0.87739,0.87741,45.2,False
'2018-06-08T20:49:00',0.87734,0.87735,0.87731,0.87732,52.38,0.87742,0.87743,0.8774,0.87742,67.68,False
'2018-06-08T20:50:00',0.87732,0.87732,0.8773,0.87731,35.54,0.87743,0.87743,0.87739,0.8774,51.71,True
'2018-06-08T20:51:00',0.87731,0.87736,0.87729,0.87736,63.02,0.8774,0.87743,0.87739,0.87743,93.52,True
'2018-06-08T20:52:00',0.87735,0.87737,0.87734,0.87734,30.0,0.87743,0.87744,0.87743,0.87744,47.84,False
'2018-06-08T20:53:00',0.87734,0.87735,0.87731,0.87731,55.81,0.87744,0.87744,0.8774,0.8774,78.7,False
'2018-06-08T20:54:00',0.87731,0.87732,0.8773,0.87732,49.94,0.87739,0.87742,0.87739,0.87739,31.74,True
'2018-06-08T20:55:00',0.87731,0.87746,0.8773,0.87739,60.02,0.87739,0.87752,0.87738,0.87748,50.73,False
'2018-06-08T20:56:00',0.87739,0.87741,0.87734,0.87737,78.9,0.87747,0.87751,0.87743,0.87746,81.21,False
'2018-06-08T20:57:00',0.87737,0.87737,0.87729,0.87729,80.84,0.87746,0.87746,0.87738,0.87738,78.04,True
'2018-06-08T20:58:00',0.8773,0.87756,0.87728,0.87753,110.44,0.87738,0.87765,0.87737,0.87764,93.35,True
'2018-06-08T20:59:00',0.87755,0.87762,0.87743,0.87751,142.66,0.87764,0.87771,0.87753,0.87762,137.83,False
'2018-06-08T21:00:00',0.87752,0.87752,0.87736,0.87737,76.71,0.8776,0.87761,0.87746,0.87746,94.41,False
'2018-06-08T21:01:00',0.87737,0.87743,0.87729,0.87732,122.29,0.87746,0.87753,0.87739,0.87744,121.55,True
'2018-06-08T21:02:00',0.87733,0.87753,0.87733,0.87737,140.67,0.87744,0.87765,0.87744,0.87749,139.9,True
'2018-06-08T21:03:00',0.87736,0.87756,0.87736,0.87748,82.84,0.87749,0.87765,0.87748,0.87758,74.88,False
'2018-06-08T21:04:00',0.87748,0.87748,0.87731,0.87742,88.18,0.87758,0.87759,0.87743,0.87747,92.14,True
'2018-06-08T21:05:00',0.87742,0.8775,0.87742,0.8775,57.54,0.87752,0.87759,0.87752,0.87759,46.88,True
'2018-06-08T21:06:00',0.8775,0.87751,0.87747,0.87749,75.09,0.87761,0.87761,0.87756,0.8776,61.65,True
'2018-06-08T21:07:00',0.8775,0.87752,0.87745,0.87745,64.53,0.8776,0.87762,0.87756,0.87756,49.34,False
'2018-06-08T21:08:00',0.87744,0.87745,0.87737,0.87738,99.73,0.87755,0.87756,0.87748,0.87748,83.54,False
'2018-06-08T21:09:00',0.87739,0.87741,0.87735,0.8774,79.51,0.87749,0.87753,0.87746,0.87752,90.7,True
'2018-06-08T21:10:00',0.87741,0.87744,0.87738,0.87742,77.24,0.87751,0.87753,0.87749,0.87752,59.81,True
'2018-06-08T21:11:00',0.87742,0.8775,0.87739,0.87748,124.45,0.87753,0.87759,0.8775,0.87757,110.09,True
'2018-06-08T21:12:00',0.87748,0.87753,0.87746,0.87752,62.53,0.87758,0.87764,0.87757,0.87763,89.2,False
'2018-06-08T21:13:00',0.87752,0.87753,0.87749,0.87752,41.61,0.87763,0.87763,0.87758,0.87763,59.95,True
'2018-06-08T21:14:00',0.87752,0.87759,0.8775,0.8775,78.32,0.87764,0.87769,0.87758,0.8776,95.68,False
'2018-06-08T21:15:00',0.87749,0.8775,0.87743,0.87743,54.4,0.87758,0.87759,0.87752,0.87752,34.79,False
'2018-06-08T21:16:00',0.8774,0.8774,0.87729,0.87731,84.51,0.87747,0.87747,0.87739,0.87743,75.7,True
'2018-06-08T21:17:00',0.87732,0.87741,0.87732,0.8774,59.77,0.87743,0.87753,0.87742,0.8775,78.3,False
'2018-06-08T21:18:00',0.87739,0.87742,0.87734,0.87738,62.67,0.87749,0.8775,0.87744,0.87749,128.18,True
'2018-06-08T21:19:00',0.87738,0.87745,0.87738,0.87739,53.32,0.87748,0.87754,0.87748,0.8775,90.37,False
'2018-06-08T21:20:00',0.87739,0.8774,0.87737,0.87737,58.56,0.87749,0.8775,0.87746,0.87748,78.04,True
'2018-06-08T21:21:00',0.87737,0.87742,0.87736,0.8774,57.37,0.87747,0.87752,0.87745,0.8775,93.63,True
'2018-06-08T21:22:00',0.87741,0.87746,0.87741,0.87745,52.59,0.87751,0.87756,0.87751,0.87756,83.76,True
'2018-06-08T21:23:00',0.87746,0.87747,0.8774,0.87742,42.48,0.87756,0.87757,0.87751,0.87751,58.69,False
'2018-06-08T21:24:00',0.87742,0.87745,0.87739,0.87744,82.32,0.87752,0.87754,0.87748,0.87752,139.67,True
'2018-06-08T21:25:00',0.87744,0.87748,0.87741,0.87743,61.46,0.87753,0.87756,0.8775,0.87753,87.3,False
'2018-06-08T21:26:00',0.87742,0.87747,0.8774,0.87743,81.16,0.87753,0.87757,0.87751,0.87752,84.38,False
'2018-06-08T21:27:00',0.87742,0.87742,0.8774,0.8774,60.32,0.87752,0.87753,0.8775,0.87752,89.06,True
'2018-06-08T21:28:00',0.87742,0.87748,0.87741,0.87748,87.76,0.87752,0.87758,0.87752,0.87756,106.07,True
'2018-06-08T21:29:00',0.8775,0.87751,0.87747,0.8775,53.88,0.87759,0.87762,0.87757,0.87759,68.03,True
'2018-06-08T21:30:00',0.87749,0.87754,0.87745,0.8775,108.06,0.87758,0.87765,0.87755,0.87761,97.27,False
'2018-06-08T21:31:00',0.8775,0.8775,0.87746,0.87746,56.15,0.87762,0.87762,0.87756,0.87756,77.42,False
'2018-06-08T21:32:00',0.87746,0.8775,0.87746,0.87747,48.19,0.87755,0.87759,0.87755,0.87757,60.31,False
'2018-06-08T21:33:00',0.87747,0.87747,0.87742,0.87743,30.19,0.87758,0.87758,0.87751,0.87753,39.71,False
'2018-06-08T21:34:00',0.87743,0.87743,0.87731,0.87731,70.92,0.87752,0.87752,0.87742,0.87743,105.38,True
'2018-06-08T21:35:00',0.87732,0.87743,0.87732,0.87742,46.46,0.87742,0.87754,0.87742,0.87753,59.25,False
'2018-06-08T21:36:00',0.87742,0.87742,0.87736,0.87738,35.52,0.87753,0.87753,0.87747,0.87747,61.43,False
'2018-06-08T21:37:00',0.87738,0.87739,0.87737,0.87737,40.44,0.87748,0.87749,0.87747,0.87749,53.43,True
'2018-06-08T21:38:00',0.87737,0.87742,0.87737,0.87742,47.96,0.87748,0.87753,0.87748,0.87753,61.13,True
'2018-06-08T21:39:00',0.87744,0.87747,0.87744,0.87746,43.26,0.87754,0.87757,0.87752,0.87756,52.51,True
'2018-06-08T21:40:00',0.87747,0.87751,0.87745,0.87746,62.08,0.87756,0.87761,0.87755,0.87757,83.85,False
'2018-06-08T21:41:00',0.87746,0.87747,0.87745,0.87746,54.94,0.87756,0.87757,0.87755,0.87756,91.23,True
'2018-06-08T21:42:00',0.87745,0.8775,0.87745,0.8775,47.8,0.87757,0.87761,0.87756,0.87759,65.07,True
'2018-06-08T21:43:00',0.8775,0.87761,0.8775,0.87758,74.88,0.87761,0.87771,0.87761,0.8777,84.71,True
'2018-06-08T21:44:00',0.8776,0.87772,0.87759,0.87772,82.68,0.87772,0.87782,0.8777,0.87782,90.49,True
'2018-06-08T21:45:00',0.87773,0.87777,0.87772,0.87774,87.22,0.87782,0.87787,0.87781,0.87783,80.6,False
'2018-06-08T21:46:00',0.87774,0.87775,0.87766,0.87769,43.71,0.87784,0.87784,0.87777,0.8778,53.46,False
'2018-06-08T21:47:00',0.8777,0.87774,0.87768,0.87771,57.73,0.8778,0.87782,0.87778,0.87781,54.01,True
'2018-06-08T21:48:00',0.87777,0.87779,0.8777,0.87771,95.04,0.87783,0.87789,0.87781,0.87783,118.3,False
'2018-06-08T21:49:00',0.87771,0.87774,0.87769,0.87769,40.85,0.87782,0.87783,0.8778,0.8778,83.91,False
'2018-06-08T21:50:00',0.87769,0.87772,0.87768,0.87772,55.44,0.87781,0.87784,0.87778,0.87783,94.31,True
'2018-06-08T21:51:00',0.87771,0.87774,0.8777,0.87774,42.09,0.87782,0.87785,0.8778,0.87784,71.76,True
'2018-06-08T21:52:00',0.87774,0.87778,0.87771,0.87771,39.75,0.87786,0.87786,0.87779,0.87781,74.68,True
'2018-06-08T21:53:00',0.87772,0.8778,0.87772,0.87779,74.21,0.87781,0.8779,0.87781,0.87789,122.97,False
'2018-06-08T21:54:00',0.87778,0.8778,0.87766,0.87768,98.03,0.8779,0.8779,0.87777,0.87779,110.68,False
'2018-06-08T21:55:00',0.8777,0.87776,0.87769,0.87773,81.16,0.87779,0.87788,0.87779,0.87785,121.15,True
'2018-06-08T21:56:00',0.87775,0.87778,0.87771,0.87776,103.16,0.87786,0.87789,0.87782,0.87787,109.88,True
'2018-06-08T21:57:00',0.87775,0.87787,0.87774,0.87781,180.24,0.87787,0.878,0.87785,0.87792,192.22,False
'2018-06-08T21:58:00',0.87782,0.87785,0.87771,0.87771,144.17,0.87792,0.87796,0.87784,0.87785,197.89,False
'2018-06-08T21:59:00',0.8777,0.87775,0.87761,0.87768,121.04,0.87782,0.87787,0.87775,0.87779,144.8,False
'2018-06-08T22:00:00',0.8777,0.87774,0.87764,0.87774,56.33,0.87779,0.87785,0.87772,0.87785,82.02,True
'2018-06-08T22:01:00',0.87774,0.87774,0.87762,0.87763,81.32,0.87785,0.87786,0.87773,0.87774,88.26,False
'2018-06-08T22:02:00',0.87763,0.87767,0.8776,0.87764,93.13,0.87773,0.87779,0.87771,0.87776,78.5,True
'2018-06-08T22:03:00',0.87764,0.8777,0.87763,0.87767,28.37,0.87775,0.87782,0.87775,0.87779,30.85,True
'2018-06-08T22:04:00',0.87768,0.87781,0.87768,0.87779,69.95,0.8778,0.87793,0.87779,0.87789,67.74,False
'2018-06-08T22:05:00',0.87779,0.8778,0.87774,0.87778,67.93,0.8779,0.8779,0.87787,0.8779,53.22,True
'2018-06-08T22:06:00',0.87778,0.8778,0.87776,0.8778,25.48,0.87789,0.87792,0.87787,0.87792,28.24,True
'2018-06-08T22:07:00',0.8778,0.87781,0.87775,0.87777,46.99,0.87792,0.87793,0.87788,0.87789,38.66,True
'2018-06-08T22:08:00',0.87777,0.87787,0.87777,0.87787,71.24,0.8779,0.87799,0.8779,0.87797,67.33,False
'2018-06-08T22:09:00',0.87786,0.87786,0.87785,0.87785,12.99,0.87797,0.87798,0.87797,0.87798,5.99,True
'2018-06-08T22:10:00',0.87785,0.87791,0.87785,0.8779,13.48,0.87798,0.87801,0.87798,0.87801,10.99,True
'2018-06-08T22:11:00',0.8779,0.87791,0.8779,0.8779,24.99,0.87801,0.87802,0.87801,0.87802,14.74,False
'2018-06-08T22:12:00',0.8779,0.87791,0.87789,0.8779,25.4,0.87802,0.87802,0.87801,0.87801,16.99,True
'2018-06-08T22:13:00',0.87792,0.87794,0.87789,0.8779,41.18,0.87803,0.87804,0.878,0.87802,47.54,False
'2018-06-08T22:14:00',0.8779,0.8779,0.87789,0.8779,48.58,0.87802,0.87803,0.87801,0.87802,40.09,False
'2018-06-08T22:15:00',0.8779,0.8779,0.87781,0.87782,45.42,0.87801,0.87803,0.87795,0.87796,59.35,False
'2018-06-08T22:16:00',0.87781,0.87786,0.87781,0.87784,76.24,0.87796,0.87801,0.87796,0.87798,69.5,True
'2018-06-08T22:17:00',0.87782,0.87788,0.87781,0.87781,95.9,0.87796,0.87798,0.87794,0.87794,71.56,False
'2018-06-08T22:18:00',0.87781,0.87785,0.87781,0.87782,61.53,0.87794,0.87797,0.87794,0.87794,41.59,False
'2018-06-08T22:19:00',0.87781,0.87784,0.87781,0.87783,41.83,0.87795,0.87796,0.87794,0.87796,42.46,True
'2018-06-08T22:20:00',0.87783,0.87786,0.87783,0.87786,32.83,0.87796,0.87798,0.87795,0.87798,33.64,True
'2018-06-08T22:21:00',0.87786,0.87789,0.87786,0.87788,43.1,0.87798,0.87799,0.87797,0.87799,37.5,True
'2018-06-08T22:22:00',0.87789,0.87791,0.87785,0.8779,41.53,0.87798,0.87799,0.87797,0.87799,37.5,True
'2018-06-08T22:23:00',0.87791,0.87791,0.87789,0.87791,15.86,0.87798,0.87801,0.87798,0.87799,20.87,True
'2018-06-08T22:24:00',0.87792,0.87792,0.87789,0.87789,23.84,0.87799,0.87803,0.87799,0.87802,24.81,True
'2018-06-08T22:25:00',0.87789,0.87793,0.87789,0.87791,54.83,0.87801,0.87804,0.87801,0.87803,37.12,True
'2018-06-08T22:26:00',0.87791,0.87794,0.87791,0.87793,71.27,0.87802,0.87805,0.87802,0.87804,43.55,True
'2018-06-08T22:27:00',0.87793,0.87797,0.87792,0.87797,26.43,0.87803,0.87808,0.87803,0.87808,28.97,True
'2018-06-08T22:28:00',0.87797,0.87797,0.87793,0.87794,51.09,0.87809,0.8781,0.87806,0.87808,81.02,False
'2018-06-08T22:29:00',0.87794,0.87795,0.87787,0.87787,52.27,0.87808,0.87809,0.878,0.878,56.49,False
'2018-06-08T22:30:00',0.87786,0.8779,0.87785,0.87788,52.57,0.87799,0.87804,0.87799,0.87803,50.72,False
'2018-06-08T22:31:00',0.87788,0.87788,0.87787,0.87787,28.16,0.87803,0.87803,0.87802,0.87802,25.86,True
'2018-06-08T22:32:00',0.87787,0.8779,0.87782,0.87786,58.18,0.87802,0.87805,0.87798,0.878,44.85,False
'2018-06-08T22:33:00',0.87786,0.87788,0.87784,0.87785,39.29,0.87801,0.87801,0.87798,0.87798,51.13,True
'2018-06-08T22:34:00',0.87786,0.87791,0.87784,0.8779,47.85,0.87798,0.87805,0.87798,0.87805,60.42,True
'2018-06-08T22:35:00',0.87791,0.87794,0.87785,0.87787,23.12,0.87804,0.87807,0.87799,0.87801,27.27,False
'2018-06-08T22:36:00',0.87785,0.8779,0.87785,0.87787,36.97,0.87799,0.87805,0.87799,0.87803,46.12,False
'2018-06-08T22:37:00',0.87788,0.87788,0.87784,0.87784,26.59,0.87803,0.87803,0.87799,0.87799,34.55,False
'2018-06-08T22:38:00',0.87784,0.87786,0.87783,0.87786,20.72,0.87799,0.87801,0.87798,0.878,16.24,True
'2018-06-08T22:39:00',0.87785,0.87787,0.87785,0.87785,24.48,0.87801,0.87802,0.87799,0.87799,26.29,False
'2018-06-08T22:40:00',0.87786,0.87786,0.87783,0.87785,33.6,0.87799,0.87799,0.87797,0.87798,25.95,False
'2018-06-08T22:41:00',0.87784,0.87785,0.87784,0.87784,24.61,0.87799,0.87799,0.87798,0.87799,26.45,True
'2018-06-08T22:42:00',0.87783,0.87787,0.87783,0.87785,66.34,0.87799,0.87801,0.87798,0.87801,50.46,True
'2018-06-08T22:43:00',0.87786,0.8779,0.87783,0.87783,69.34,0.87801,0.87803,0.87798,0.87799,49.26,False
'2018-06-08T22:44:00',0.87783,0.87785,0.87783,0.87785,30.98,0.87799,0.87799,0.87797,0.87798,19.98,True
'2018-06-08T22:45:00',0.87784,0.87786,0.87776,0.87784,64.95,0.87798,0.87801,0.87793,0.87801,43.35,True
'2018-06-08T22:46:00',0.87785,0.87787,0.87776,0.87776,77.71,0.87801,0.87802,0.87794,0.87794,56.02,False
'2018-06-08T22:47:00',0.87777,0.87787,0.87777,0.87783,65.45,0.87794,0.87801,0.87794,0.87799,40.36,True
'2018-06-08T22:48:00',0.87784,0.87795,0.87783,0.87791,48.32,0.87799,0.87809,0.87799,0.87806,47.26,True
'2018-06-08T22:49:00',0.87794,0.87795,0.87787,0.87794,31.73,0.87805,0.87812,0.87805,0.87812,45.79,False
'2018-06-08T22:50:00',0.87794,0.87795,0.87791,0.87791,60.77,0.87812,0.87812,0.87807,0.87807,61.05,False
'2018-06-08T22:51:00',0.87792,0.87794,0.87791,0.87792,80.9,0.87807,0.87813,0.87806,0.87813,43.22,True
'2018-06-08T22:52:00',0.87793,0.87795,0.87782,0.87787,44.09,0.87813,0.87814,0.87805,0.87806,43.74,False
'2018-06-08T22:53:00',0.87784,0.87784,0.87777,0.87782,46.34,0.87804,0.87805,0.878,0.87803,42.34,True
'2018-06-08T22:54:00',0.87781,0.87786,0.87779,0.8778,45.88,0.87805,0.87808,0.87798,0.87799,50.6,False
'2018-06-08T22:55:00',0.87779,0.87779,0.8777,0.87771,102.38,0.87799,0.87802,0.87792,0.87797,87.49,False
'2018-06-08T22:56:00',0.87771,0.87772,0.87749,0.87762,125.3,0.87797,0.87798,0.87779,0.87795,116.63,True
'2018-06-08T22:57:00',0.87763,0.8777,0.87763,0.87766,37.46,0.87797,0.87804,0.87797,0.87799,33.75,False
'2018-06-08T22:58:00',0.87765,0.87766,0.87739,0.87741,195.4,0.87799,0.87803,0.87756,0.87782,203.62,False
'2018-06-08T22:59:00',0.87742,0.87748,0.87732,0.87741,32.99,0.87783,0.87798,0.87746,0.87798,33.36,True
'2018-06-10T23:00:00',0.87745,0.87752,0.87737,0.87748,10.5,0.87796,0.87828,0.87796,0.87823,10.5,False
'2018-06-10T23:01:00',0.8775,0.8775,0.87744,0.87747,4.5,0.87828,0.87828,0.87822,0.87825,4.5,True
'2018-06-10T23:02:00',0.87747,0.87758,0.87747,0.87758,5.25,0.87825,0.87825,0.878,0.87803,5.25,False
'2018-06-10T23:03:00',0.87758,0.87758,0.87756,0.87756,3.75,0.87803,0.87803,0.87801,0.87801,3.75,False
'2018-06-10T23:04:00',0.87754,0.87754,0.87754,0.87754,1.0,0.87799,0.87799,0.87799,0.87799,0.75,True
'2018-06-10T23:05:00',0.87746,0.87753,0.87739,0.87751,19.0,0.87819,0.87824,0.87798,0.87813,17.0,False
'2018-06-10T23:06:00',0.87752,0.87752,0.87751,0.87751,4.0,0.87812,0.87813,0.87812,0.87813,4.0,True
'2018-06-10T23:07:00',0.87752,0.87794,0.87751,0.87774,16.0,0.87812,0.87831,0.87812,0.87826,17.0,False
'2018-06-10T23:08:00',0.87771,0.87775,0.8777,0.87775,4.0,0.87826,0.8783,0.87826,0.8783,4.0,True
'2018-06-10T23:09:00',0.87778,0.87778,0.87778,0.87778,2.0,0.87832,0.87832,0.87831,0.87831,2.0,True
'2018-06-10T23:10:00',0.87773,0.87779,0.87773,0.87773,9.0,0.87832,0.87832,0.87828,0.87832,9.0,True
'2018-06-10T23:11:00',0.8779,0.87791,0.8779,0.87791,0.3,0.87832,0.87832,0.87828,0.87828,3.0,False
'2018-06-10T23:12:00',0.87791,0.87791,0.87791,0.87791,0.1,0.87827,0.87827,0.87827,0.87827,1.0,True
'2018-06-10T23:13:00',0.87769,0.87793,0.87769,0.87793,1.4,0.87827,0.87829,0.87827,0.87829,5.0,True
'2018-06-10T23:14:00',0.8779,0.87798,0.87778,0.87798,8.25,0.87829,0.87829,0.87828,0.87828,12.0,False
'2018-06-10T23:15:00',0.87777,0.87793,0.87777,0.87777,11.38,0.87828,0.87829,0.87828,0.87829,6.0,True
'2018-06-10T23:16:00',0.87777,0.87798,0.87777,0.87777,21.55,0.87829,0.87829,0.87829,0.87829,10.0,False
'2018-06-10T23:17:00',0.87782,0.87782,0.87778,0.87778,5.58,0.87829,0.87829,0.87826,0.87828,5.12,False
'2018-06-10T23:18:00',0.87777,0.87778,0.87777,0.87778,8.94,0.87831,0.87831,0.8783,0.8783,4.0,False
'2018-06-10T23:19:00',0.87777,0.87778,0.87777,0.87778,4.75,0.87831,0.87831,0.87828,0.87828,2.0,False
'2018-06-10T23:20:00',0.87778,0.87778,0.87778,0.87778,4.1,0.87828,0.87828,0.87828,0.87828,2.0,True
'2018-06-10T23:21:00',0.87778,0.87778,0.87777,0.87777,10.44,0.87828,0.87831,0.87828,0.87828,4.0,False
'2018-06-10T23:22:00',0.87778,0.87778,0.87777,0.87777,3.56,0.87828,0.87828,0.87827,0.87827,3.0,True
'2018-06-10T23:23:00',0.87782,0.87782,0.87777,0.87777,5.56,0.87828,0.87828,0.87828,0.87828,4.0,True
'2018-06-10T23:24:00',0.87777,0.87782,0.87777,0.87782,10.96,0.87831,0.87834,0.87831,0.87834,6.75,False
'2018-06-10T23:25:00',0.87782,0.87782,0.87782,0.87782,12.1,0.87834,0.87834,0.87834,0.87834,5.0,True
'2018-06-10T23:26:00',0.87781,0.87799,0.8778,0.87784,9.16,0.87834,0.87834,0.87831,0.87833,6.74,False
'2018-06-10T23:27:00',0.87783,0.87783,0.87783,0.87783,4.8,0.87833,0.87833,0.87833,0.87833,4.0,True
'2018-06-10T23:28:00',0.87783,0.87798,0.8778,0.8778,4.42,0.8783,0.8783,0.8783,0.8783,4.0,False
'2018-06-10T23:29:00',0.8778,0.8778,0.87779,0.87779,2.94,0.87829,0.87829,0.87829,0.87829,2.0,True
'2018-06-10T23:30:00',0.87779,0.87804,0.87779,0.87803,3.97,0.87833,0.8784,0.87833,0.8784,13.0,False
'2018-06-10T23:31:00',0.87803,0.87803,0.87781,0.87783,19.04,0.87835,0.87835,0.87831,0.87832,17.62,False
'2018-06-10T23:32:00',0.87798,0.87798,0.87782,0.87782,4.38,0.87832,0.87832,0.87831,0.87831,5.5,False
'2018-06-10T23:33:00',0.87782,0.87782,0.87779,0.87779,3.47,0.87831,0.87831,0.87826,0.87826,5.87,False
'2018-06-10T23:34:00',0.87775,0.87775,0.87775,0.87775,2.32,0.87825,0.87825,0.87825,0.87825,2.0,True
'2018-06-10T23:35:00',0.87769,0.87798,0.87769,0.87798,4.64,0.87826,0.8783,0.87825,0.8783,11.11,True
'2018-06-10T23:36:00',0.87796,0.87805,0.87786,0.87805,14.24,0.8783,0.87832,0.87824,0.8783,20.09,False
'2018-06-10T23:37:00',0.878,0.878,0.87798,0.878,4.14,0.8783,0.8783,0.8783,0.8783,4.48,False
'2018-06-10T23:38:00',0.87799,0.878,0.87799,0.878,2.0,0.8783,0.8783,0.8783,0.8783,2.24,False
'2018-06-10T23:39:00',0.87792,0.87792,0.87779,0.87779,6.0,0.8783,0.8783,0.87826,0.87826,7.37,False
'2018-06-10T23:40:00',0.87779,0.87779,0.87779,0.87779,1.0,0.87828,0.87828,0.87828,0.87828,1.5,False
'2018-06-10T23:41:00',0.87779,0.87779,0.87779,0.87779,0.0,0.87828,0.87828,0.87828,0.87828,0.0,True
'2018-06-10T23:42:00',0.87779,0.87779,0.87779,0.87779,3.0,0.87829,0.87829,0.87828,0.87829,3.87,True
'2018-06-10T23:43:00',0.8778,0.8778,0.87779,0.87779,3.0,0.87829,0.87831,0.87829,0.87831,3.5,True
'2018-06-10T23:44:00',0.8778,0.87782,0.8778,0.87782,4.0,0.87833,0.87834,0.87833,0.87834,10.37,True
'2018-06-10T23:45:00',0.87782,0.87783,0.87781,0.87783,6.0,0.87834,0.87834,0.87833,0.87833,10.74,False
'2018-06-10T23:46:00',0.87783,0.87783,0.87783,0.87783,1.0,0.87834,0.87834,0.87834,0.87834,2.62,False
'2018-06-10T23:47:00',0.87783,0.87783,0.87783,0.87783,1.0,0.87834,0.87834,0.87834,0.87834,3.75,True
'2018-06-10T23:48:00',0.87784,0.87786,0.87784,0.87786,3.0,0.87832,0.87832,0.87831,0.87831,4.74,False
'2018-06-10T23:49:00',0.87785,0.87785,0.87785,0.87785,1.0,0.87829,0.87829,0.87829,0.87829,1.0,True
'2018-06-10T23:50:00',0.87786,0.87788,0.87785,0.87788,3.0,0.87832,0.87832,0.87829,0.87829,3.74,True
'2018-06-10T23:51:00',0.87789,0.87789,0.87787,0.87787,5.5,0.87829,0.87832,0.87829,0.87831,7.48,False
'2018-06-10T23:52:00',0.87788,0.87788,0.87786,0.87788,6.0,0.87831,0.87832,0.87831,0.87832,5.6,False
'2018-06-10T23:53:00',0.87787,0.87787,0.87787,0.87787,1.0,0.87832,0.87832,0.87832,0.87832,1.12,True
'2018-06-10T23:54:00',0.87788,0.87788,0.87788,0.87788,1.0,0.87832,0.87832,0.87832,0.87832,1.12,False
'2018-06-10T23:55:00',0.87788,0.87788,0.87787,0.87787,2.0,0.87831,0.87831,0.87831,0.87831,2.24,True
'2018-06-10T23:56:00',0.87787,0.8779,0.87787,0.87789,4.0,0.87829,0.87829,0.87829,0.87829,4.0,False
'2018-06-10T23:57:00',0.87789,0.87789,0.87788,0.87788,5.0,0.8783,0.87831,0.87829,0.87829,5.48,False
'2018-06-10T23:58:00',0.87789,0.87789,0.87789,0.87789,2.37,0.87829,0.8783,0.87829,0.8783,2.37,True
'2018-06-10T23:59:00',0.87791,0.87791,0.87789,0.87789,3.36,0.87828,0.87829,0.87828,0.87829,4.1,False
'2018-06-11T00:00:00',0.87789,0.87789,0.8778,0.87786,9.73,0.87828,0.87828,0.87816,0.87816,11.25,True
'2018-06-11T00:01:00',0.87787,0.87797,0.87785,0.8779,16.91,0.87815,0.87816,0.8781,0.87812,22.5,False
'2018-06-11T00:02:00',0.87786,0.87792,0.87784,0.87789,19.71,0.87816,0.87818,0.87809,0.87816,35.55,True
'2018-06-11T00:03:00',0.87792,0.87794,0.87778,0.87778,20.31,0.87819,0.87819,0.87807,0.87808,26.15,False
'2018-06-11T00:04:00',0.87778,0.87783,0.87774,0.87783,35.97,0.87807,0.87809,0.87803,0.87809,31.0,True
'2018-06-11T00:05:00',0.87785,0.87796,0.8778,0.8778,25.71,0.87809,0.87814,0.87799,0.878,24.97,False
'2018-06-11T00:06:00',0.87781,0.8779,0.87781,0.87784,32.53,0.878,0.87812,0.87799,0.87805,34.13,False
'2018-06-11T00:07:00',0.87786,0.87789,0.87785,0.87789,26.82,0.87804,0.87809,0.87804,0.87809,33.43,True
'2018-06-11T00:08:00',0.87789,0.8779,0.87787,0.87787,14.73,0.87809,0.87809,0.87804,0.87805,24.74,False
'2018-06-11T00:09:00',0.87785,0.87785,0.87779,0.8778,18.67,0.87805,0.87805,0.87799,0.878,21.29,True
'2018-06-11T00:10:00',0.87781,0.8779,0.8778,0.8779,21.73,0.878,0.8781,0.87799,0.8781,32.55,False
'2018-06-11T00:11:00',0.87789,0.87789,0.87782,0.87785,28.35,0.87807,0.87809,0.87802,0.87805,23.61,True
'2018-06-11T00:12:00',0.87785,0.87794,0.87784,0.87793,17.87,0.87803,0.87812,0.87803,0.8781,22.03,True
'2018-06-11T00:13:00',0.87794,0.87797,0.87793,0.87794,27.72,0.8781,0.87815,0.87809,0.87814,24.21,True
'2018-06-11T00:14:00',0.87795,0.87805,0.87794,0.87803,36.14,0.87814,0.87825,0.87813,0.87823,36.33,False
'2018-06-11T00:15:00',0.878,0.87803,0.878,0.87803,12.36,0.87821,0.87822,0.87819,0.87821,7.61,False
'2018-06-11T00:16:00',0.878,0.878,0.87797,0.87797,14.05,0.87822,0.87822,0.87818,0.87818,11.43,False
'2018-06-11T00:17:00',0.87796,0.878,0.87795,0.87798,14.68,0.87817,0.87819,0.87815,0.87819,15.17,False
'2018-06-11T00:18:00',0.87798,0.87798,0.87791,0.87791,6.68,0.87815,0.87815,0.87813,0.87813,8.12,False
'2018-06-11T00:19:00',0.8779,0.87794,0.8779,0.87792,13.24,0.87811,0.87816,0.8781,0.8781,17.3,True
'2018-06-11T00:20:00',0.87795,0.87795,0.87787,0.87787,17.11,0.87813,0.87815,0.87808,0.87808,16.73,False
'2018-06-11T00:21:00',0.87789,0.87794,0.87786,0.87789,26.59,0.87809,0.87813,0.87806,0.8781,32.43,False
'2018-06-11T00:22:00',0.87787,0.87789,0.87787,0.87787,12.61,0.87808,0.87808,0.87805,0.87805,12.98,True
'2018-06-11T00:23:00',0.87787,0.87792,0.87786,0.87792,20.86,0.87806,0.87811,0.87806,0.87811,23.12,True
'2018-06-11T00:24:00',0.87794,0.87795,0.87792,0.87792,7.05,0.87812,0.87813,0.87811,0.87811,6.37,False
'2018-06-11T00:25:00',0.87793,0.87793,0.87793,0.87793,1.12,0.8781,0.8781,0.8781,0.8781,1.75,False
'2018-06-11T00:26:00',0.87791,0.87791,0.87791,0.87791,4.12,0.8781,0.8781,0.8781,0.8781,1.37,True
'2018-06-11T00:27:00',0.87793,0.87795,0.87792,0.87792,8.68,0.87812,0.87812,0.87809,0.87809,6.87,False
'2018-06-11T00:28:00',0.87792,0.87792,0.87792,0.87792,1.5,0.87809,0.87809,0.87809,0.87809,1.37,False
'2018-06-11T00:29:00',0.87789,0.87789,0.87787,0.87787,10.3,0.87808,0.87808,0.87805,0.87806,9.49,True
'2018-06-11T00:30:00',0.87787,0.87795,0.87787,0.87795,11.79,0.87806,0.87812,0.87806,0.87812,15.69,True
'2018-06-11T00:31:00',0.87793,0.87795,0.87793,0.87795,5.43,0.87812,0.87813,0.87812,0.87813,3.75,True
'2018-06-11T00:32:00',0.87795,0.87796,0.87795,0.87796,5.62,0.87813,0.87813,0.87812,0.87812,4.75,True
'2018-06-11T00:33:00',0.87795,0.87799,0.87795,0.87799,15.73,0.87811,0.87817,0.87811,0.87815,10.61,False
'2018-06-11T00:34:00',0.87799,0.87799,0.87796,0.87797,12.09,0.87814,0.87815,0.87812,0.87813,12.24,False
'2018-06-11T00:35:00',0.87796,0.87796,0.87789,0.87789,26.11,0.87813,0.87813,0.87806,0.87806,27.6,False
'2018-06-11T00:36:00',0.87786,0.87789,0.87786,0.87787,10.19,0.87802,0.87806,0.87802,0.87802,9.24,False
'2018-06-11T00:37:00',0.87786,0.87788,0.87785,0.87788,8.67,0.87803,0.87803,0.87801,0.87803,8.62,True
'2018-06-11T00:38:00',0.87786,0.878,0.87786,0.87789,38.62,0.87802,0.87816,0.87801,0.87803,39.31,False
'2018-06-11T00:39:00',0.87787,0.87791,0.87785,0.87791,24.69,0.87804,0.87806,0.878,0.87806,27.54,True
'2018-06-11T00:40:00',0.87792,0.87804,0.87792,0.87804,16.5,0.87806,0.87811,0.87806,0.87811,24.41,True
'2018-06-11T00:41:00',0.87803,0.87807,0.87803,0.87807,13.0,0.87811,0.87813,0.87811,0.87813,21.36,True
'2018-06-11T00:42:00',0.87807,0.87815,0.87806,0.8781,14.0,0.87812,0.8782,0.87812,0.87818,23.61,True
'2018-06-11T00:43:00',0.87811,0.87821,0.87802,0.87805,48.62,0.87818,0.87828,0.87814,0.87818,83.21,False
'2018-06-11T00:44:00',0.87805,0.87805,0.878,0.878,12.86,0.87817,0.87817,0.87812,0.87813,20.47,False
'2018-06-11T00:45:00',0.878,0.87801,0.87794,0.87794,14.5,0.87814,0.87814,0.87806,0.87807,20.94,False
'2018-06-11T00:46:00',0.87793,0.87794,0.87793,0.87794,2.12,0.87807,0.87807,0.87807,0.87807,3.37,True
'2018-06-11T00:47:00',0.87794,0.87795,0.87793,0.87793,8.5,0.87808,0.87808,0.87807,0.87807,13.5,False
'2018-06-11T00:48:00',0.87794,0.87794,0.87792,0.87793,9.0,0.87807,0.87807,0.87806,0.87807,9.75,False
'2018-06-11T00:49:00',0.87792,0.87793,0.87792,0.87793,13.5,0.87807,0.87808,0.87806,0.87807,16.0,True
'2018-06-11T00:50:00',0.87793,0.87794,0.87792,0.87793,11.74,0.87808,0.87808,0.87805,0.87808,19.49,True
'2018-06-11T00:51:00',0.87793,0.87797,0.87793,0.87797,6.75,0.87807,0.87812,0.87807,0.87812,8.87,False
'2018-06-11T00:52:00',0.87796,0.87796,0.87794,0.87794,14.12,0.8781,0.8781,0.87808,0.87808,15.74,False
'2018-06-11T00:53:00',0.87793,0.87794,0.8779,0.8779,8.12,0.87806,0.87807,0.87804,0.87805,13.86,True
'2018-06-11T00:54:00',0.87791,0.878,0.87791,0.878,19.73,0.87806,0.87812,0.87804,0.87811,33.09,True
'2018-06-11T00:55:00',0.878,0.87802,0.87799,0.87802,10.48,0.87812,0.87812,0.87811,0.87811,14.48,True
'2018-06-11T00:56:00',0.87801,0.87802,0.87801,0.87802,9.0,0.87811,0.87814,0.87811,0.87813,13.19,False
'2018-06-11T00:57:00',0.878,0.878,0.87799,0.87799,5.12,0.87813,0.87813,0.87811,0.87811,7.17,True
'2018-06-11T00:58:00',0.87798,0.87802,0.87798,0.87802,14.49,0.87811,0.87815,0.87811,0.87814,18.04,True
'2018-06-11T00:59:00',0.87802,0.87805,0.87801,0.87803,18.98,0.87815,0.87817,0.87814,0.87817,21.97,True
'2018-06-11T01:00:00',0.87803,0.87805,0.878,0.87801,21.2,0.87815,0.87818,0.87813,0.87815,23.2,False
'2018-06-11T01:01:00',0.87803,0.87803,0.87799,0.87799,5.24,0.87816,0.87817,0.87813,0.87813,12.36,False
'2018-06-11T01:02:00',0.87798,0.87798,0.87798,0.87798,7.87,0.87812,0.87812,0.87811,0.87811,4.74,True
'2018-06-11T01:03:00',0.87799,0.87801,0.87796,0.87796,9.24,0.87812,0.87813,0.87808,0.87808,9.73,True
'2018-06-11T01:04:00',0.87795,0.87806,0.87794,0.87797,37.21,0.87808,0.87817,0.87806,0.87811,42.2,False
'2018-06-11T01:05:00',0.87797,0.87797,0.87792,0.87792,10.73,0.87809,0.87809,0.87805,0.87806,14.98,True
'2018-06-11T01:06:00',0.87794,0.87801,0.87793,0.87796,30.97,0.87805,0.87813,0.87805,0.87808,27.59,False
'2018-06-11T01:07:00',0.87795,0.87798,0.87794,0.87795,12.85,0.87809,0.87809,0.87807,0.87808,12.48,False
'2018-06-11T01:08:00',0.87793,0.87796,0.87792,0.87796,19.87,0.87806,0.87808,0.87804,0.87808,13.49,True
'2018-06-11T01:09:00',0.87797,0.87797,0.87793,0.87793,24.1,0.87809,0.8781,0.87805,0.87805,27.72,True
'2018-06-11T01:10:00',0.87793,0.87803,0.87792,0.87801,25.3,0.87806,0.87814,0.87805,0.87812,29.71,True
'2018-06-11T01:11:00',0.87802,0.87805,0.87802,0.87805,13.0,0.87814,0.87816,0.87814,0.87814,20.23,False
'2018-06-11T01:12:00',0.87804,0.87804,0.87801,0.87801,5.24,0.87814,0.87815,0.87813,0.87813,6.61,False
'2018-06-11T01:13:00',0.878,0.87801,0.87798,0.87798,15.24,0.87813,0.87813,0.8781,0.8781,20.45,False
'2018-06-11T01:14:00',0.87797,0.87797,0.8779,0.87792,18.65,0.87809,0.87809,0.878,0.87805,17.34,False
'2018-06-11T01:15:00',0.87792,0.87792,0.8779,0.8779,9.75,0.87805,0.87805,0.87802,0.87802,7.24,False
'2018-06-11T01:16:00',0.8779,0.8779,0.87789,0.87789,16.94,0.87802,0.87802,0.87802,0.87802,10.87,True
'2018-06-11T01:17:00',0.87791,0.87791,0.8779,0.87791,23.13,0.87802,0.87804,0.87802,0.87804,20.85,True
'2018-06-11T01:18:00',0.87792,0.87794,0.87792,0.87793,26.53,0.87803,0.87806,0.87803,0.87805,28.71,True
'2018-06-11T01:19:00',0.87795,0.87801,0.87795,0.87798,19.6,0.87805,0.87812,0.87805,0.87809,34.83,True
'2018-06-11T01:20:00',0.87797,0.87802,0.87797,0.87797,15.36,0.87809,0.87811,0.87808,0.87808,24.83,False
'2018-06-11T01:21:00',0.87797,0.87797,0.87796,0.87797,5.87,0.87807,0.87808,0.87807,0.87808,10.0,True
'2018-06-11T01:22:00',0.87797,0.87803,0.87797,0.878,21.0,0.87809,0.87811,0.87808,0.87811,23.6,True
'2018-06-11T01:23:00',0.87799,0.87807,0.87799,0.87801,14.42,0.87811,0.87817,0.87811,0.87811,17.23,False
'2018-06-11T01:24:00',0.878,0.878,0.87797,0.87797,5.49,0.87811,0.87811,0.87808,0.87808,8.61,False
'2018-06-11T01:25:00',0.87797,0.87797,0.87794,0.87795,5.93,0.87807,0.87807,0.87805,0.87806,6.87,True
'2018-06-11T01:26:00',0.87795,0.87797,0.87794,0.87794,7.62,0.87807,0.87809,0.87804,0.87804,7.73,True
'2018-06-11T01:27:00',0.87793,0.87798,0.87793,0.87796,6.69,0.87805,0.87808,0.87805,0.87806,9.98,False
'2018-06-11T01:28:00',0.87795,0.87795,0.87794,0.87794,4.12,0.87807,0.87807,0.87806,0.87806,3.37,False
'2018-06-11T01:29:00',0.87795,0.87795,0.87794,0.87794,2.5,0.87805,0.87806,0.87805,0.87806,2.12,True
'2018-06-11T01:30:00',0.87795,0.878,0.87795,0.878,10.86,0.87807,0.8781,0.87807,0.8781,19.35,True
'2018-06-11T01:31:00',0.878,0.87802,0.878,0.87802,2.0,0.87811,0.87812,0.87811,0.87812,3.37,False
'2018-06-11T01:32:00',0.87801,0.87801,0.87801,0.87801,2.25,0.87812,0.87813,0.87812,0.87813,2.62,True
'2018-06-11T01:33:00',0.87803,0.87805,0.87803,0.87805,3.25,0.87814,0.87815,0.87814,0.87815,4.12,True
'2018-06-11T01:34:00',0.87804,0.87806,0.87804,0.87805,10.24,0.87815,0.87817,0.87815,0.87817,9.1,True
'2018-06-11T01:35:00',0.87805,0.87808,0.87805,0.87808,4.0,0.87817,0.87818,0.87817,0.87818,6.99,True
'2018-06-11T01:36:00',0.87809,0.8781,0.87809,0.87809,4.12,0.87818,0.8782,0.87818,0.8782,5.87,True
'2018-06-11T01:37:00',0.8781,0.87818,0.8781,0.87815,23.5,0.87819,0.87823,0.87819,0.87822,23.48,True
'2018-06-11T01:38:00',0.87813,0.87817,0.87811,0.87817,20.11,0.87822,0.87825,0.87819,0.87824,19.98,True
'2018-06-11T01:39:00',0.87815,0.8782,0.87814,0.8782,13.0,0.87824,0.87829,0.87824,0.87828,14.0,True
'2018-06-11T01:40:00',0.8782,0.87834,0.8782,0.87834,52.0,0.87829,0.87842,0.87828,0.8784,78.76,True
'2018-06-11T01:41:00',0.87834,0.87834,0.87826,0.87832,40.25,0.87841,0.87844,0.87837,0.87841,31.75,True
'2018-06-11T01:42:00',0.87831,0.87836,0.87831,0.87835,26.5,0.87841,0.87845,0.8784,0.87845,28.62,True
'2018-06-11T01:43:00',0.87835,0.87838,0.87834,0.87838,10.5,0.87846,0.87846,0.87846,0.87846,10.0,True
'2018-06-11T01:44:00',0.87838,0.8784,0.87835,0.87838,30.74,0.87848,0.87849,0.87846,0.87849,28.61,True
'2018-06-11T01:45:00',0.87838,0.87851,0.87838,0.8785,29.69,0.8785,0.87863,0.8785,0.87861,40.47,True
'2018-06-11T01:46:00',0.87851,0.87853,0.87844,0.87852,51.5,0.87861,0.87863,0.87854,0.87863,72.71,True
'2018-06-11T01:47:00',0.87852,0.87855,0.87849,0.87854,34.62,0.87862,0.87867,0.87861,0.87867,32.45,False
'2018-06-11T01:48:00',0.87854,0.87854,0.87849,0.8785,16.5,0.87866,0.87866,0.8786,0.87861,23.87,True
'2018-06-11T01:49:00',0.87849,0.87859,0.87848,0.87854,38.6,0.87861,0.8787,0.87859,0.87867,45.97,False
'2018-06-11T01:50:00',0.87854,0.87856,0.87851,0.87851,25.74,0.87866,0.87867,0.87864,0.87864,22.21,False
'2018-06-11T01:51:00',0.87851,0.87851,0.87848,0.87848,11.31,0.87862,0.87863,0.87862,0.87862,5.12,False
'2018-06-11T01:52:00',0.8785,0.87851,0.8785,0.87851,10.5,0.87862,0.87862,0.87859,0.87862,9.86,True
'2018-06-11T01:53:00',0.87851,0.87856,0.87851,0.87854,6.87,0.87861,0.87865,0.87861,0.87865,7.61,False
'2018-06-11T01:54:00',0.87854,0.87854,0.87848,0.8785,15.62,0.87864,0.87865,0.87858,0.87861,17.6,False
'2018-06-11T01:55:00',0.8785,0.8785,0.87848,0.87848,5.24,0.87862,0.87862,0.8786,0.87861,6.74,False
'2018-06-11T01:56:00',0.87848,0.87848,0.87846,0.87847,8.69,0.8786,0.8786,0.87857,0.87859,7.49,True
'2018-06-11T01:57:00',0.87847,0.87849,0.87846,0.87849,29.12,0.8786,0.87861,0.87858,0.87861,21.86,True
'2018-06-11T01:58:00',0.87849,0.87858,0.87845,0.87858,46.05,0.87859,0.87871,0.87857,0.87871,40.83,False
'2018-06-11T01:59:00',0.87857,0.87858,0.87852,0.87852,20.26,0.8787,0.8787,0.87864,0.87864,14.24,True
'2018-06-11T02:00:00',0.87852,0.87862,0.87851,0.8786,82.78,0.87864,0.87875,0.87863,0.87874,92.7,False
'2018-06-11T02:01:00',0.87861,0.87861,0.87845,0.87854,67.22,0.87873,0.87874,0.87858,0.87864,95.79,False
'2018-06-11T02:02:00',0.87855,0.87858,0.87845,0.87845,27.89,0.87864,0.87866,0.87853,0.87853,33.27,False
'2018-06-11T02:03:00',0.87845,0.87848,0.87845,0.87846,17.8,0.87853,0.87858,0.87853,0.87856,20.36,True
'2018-06-11T02:04:00',0.87846,0.87849,0.87841,0.87846,20.94,0.87855,0.87857,0.87851,0.87853,22.04,True
'2018-06-11T02:05:00',0.87846,0.87849,0.87842,0.87843,15.74,0.87855,0.87858,0.87853,0.87854,17.62,False
'2018-06-11T02:06:00',0.87845,0.87845,0.87842,0.87842,14.24,0.87854,0.87854,0.87852,0.87854,8.0,False
'2018-06-11T02:07:00',0.87842,0.87844,0.87838,0.87844,14.74,0.87854,0.87854,0.8785,0.87853,16.3,True
'2018-06-11T02:08:00',0.87843,0.87846,0.87839,0.87846,19.97,0.87854,0.87856,0.8785,0.87855,23.36,True
'2018-06-11T02:09:00',0.87843,0.87851,0.87843,0.87846,51.58,0.87854,0.87862,0.87853,0.87856,50.05,False
'2018-06-11T02:10:00',0.87846,0.87848,0.87845,0.87848,31.6,0.87857,0.87859,0.87855,0.87856,25.5,True
'2018-06-11T02:11:00',0.87848,0.8785,0.87847,0.8785,25.75,0.87858,0.87861,0.87857,0.8786,24.0,True
'2018-06-11T02:12:00',0.87851,0.87855,0.87851,0.87854,11.5,0.8786,0.87865,0.8786,0.87865,14.35,True
'2018-06-11T02:13:00',0.87855,0.87859,0.87855,0.87859,11.94,0.87866,0.87869,0.87864,0.87869,13.98,True
'2018-06-11T02:14:00',0.8786,0.87865,0.8786,0.87862,14.24,0.87869,0.87873,0.87869,0.87873,23.03,False
'2018-06-11T02:15:00',0.87862,0.87862,0.87861,0.87862,9.87,0.87872,0.87872,0.8787,0.87872,7.5,True
'2018-06-11T02:16:00',0.87861,0.87863,0.8786,0.87861,11.75,0.87872,0.87873,0.8787,0.87872,13.07,False
'2018-06-11T02:17:00',0.87861,0.87862,0.87861,0.87862,9.0,0.87871,0.87873,0.87871,0.87871,10.5,True
'2018-06-11T02:18:00',0.87862,0.87863,0.87858,0.87863,14.37,0.87873,0.87873,0.87869,0.87871,12.6,True
'2018-06-11T02:19:00',0.87863,0.87864,0.87858,0.87862,24.0,0.87872,0.87873,0.87868,0.8787,38.75,False
'2018-06-11T02:20:00',0.87861,0.87862,0.87861,0.87861,13.0,0.87872,0.87872,0.87871,0.87872,19.67,False
'2018-06-11T02:21:00',0.87861,0.87861,0.87859,0.87859,8.75,0.87871,0.87872,0.87869,0.87869,9.7,False
'2018-06-11T02:22:00',0.87858,0.87861,0.87855,0.87857,16.92,0.87869,0.87871,0.87866,0.87866,19.37,False
'2018-06-11T02:23:00',0.87858,0.87858,0.87854,0.87855,9.12,0.87866,0.87867,0.87864,0.87864,10.12,False
'2018-06-11T02:24:00',0.87853,0.87855,0.87853,0.87853,14.12,0.87864,0.87866,0.87863,0.87864,15.12,False
'2018-06-11T02:25:00',0.87853,0.87854,0.87853,0.87853,4.2,0.87863,0.87865,0.87863,0.87864,4.5,True
'2018-06-11T02:26:00',0.87855,0.87855,0.87853,0.87854,11.95,0.87864,0.87866,0.87864,0.87864,8.31,False
'2018-06-11T02:27:00',0.87855,0.87855,0.87848,0.87848,17.56,0.87864,0.87864,0.87859,0.87859,12.82,True
'2018-06-11T02:28:00',0.87848,0.87856,0.87844,0.87851,34.74,0.87858,0.87866,0.87854,0.87859,48.45,True
'2018-06-11T02:29:00',0.87853,0.87857,0.87848,0.87857,22.19,0.87861,0.87866,0.87856,0.87866,35.35,False
'2018-06-11T02:30:00',0.87856,0.87856,0.87855,0.87855,3.0,0.87864,0.87866,0.87864,0.87865,3.67,True
'2018-06-11T02:31:00',0.87855,0.8786,0.87855,0.87859,8.5,0.87866,0.8787,0.87865,0.87869,12.86,False
'2018-06-11T02:32:00',0.8786,0.8786,0.87852,0.87859,18.0,0.8787,0.8787,0.8786,0.87869,22.61,True
'2018-06-11T02:33:00',0.87859,0.87863,0.87855,0.87863,12.44,0.87869,0.8787,0.87865,0.8787,12.59,True
'2018-06-11T02:34:00',0.87862,0.87863,0.87858,0.87862,22.0,0.8787,0.87872,0.87866,0.87871,27.12,False
'2018-06-11T02:35:00',0.87862,0.87862,0.87856,0.87856,9.0,0.87872,0.87872,0.87866,0.87866,8.0,False
'2018-06-11T02:36:00',0.87858,0.87861,0.87856,0.87859,13.5,0.87866,0.87871,0.87866,0.87869,15.36,False
'2018-06-11T02:37:00',0.87858,0.87858,0.87852,0.87856,12.5,0.87868,0.87868,0.87862,0.87866,14.87,True
'2018-06-11T02:38:00',0.87855,0.87865,0.87855,0.87864,18.75,0.87865,0.87875,0.87864,0.87872,19.51,True
'2018-06-11T02:39:00',0.87865,0.87866,0.87862,0.87862,12.0,0.87873,0.87874,0.87872,0.87872,12.87,True
'2018-06-11T02:40:00',0.87861,0.87868,0.87858,0.87868,29.73,0.8787,0.87877,0.87868,0.87877,43.16,True
'2018-06-11T02:41:00',0.8787,0.8788,0.8787,0.87877,22.0,0.87877,0.87889,0.87877,0.87887,42.13,True
'2018-06-11T02:42:00',0.87878,0.87891,0.87875,0.8789,52.31,0.87887,0.87901,0.87885,0.879,61.26,True
'2018-06-11T02:43:00',0.8789,0.879,0.87888,0.87895,48.69,0.879,0.87909,0.87897,0.87904,56.96,False
'2018-06-11T02:44:00',0.87895,0.87895,0.87886,0.8789,42.11,0.87902,0.87903,0.87895,0.879,45.71,True
'2018-06-11T02:45:00',0.87892,0.87896,0.87887,0.87891,23.62,0.879,0.87904,0.87895,0.879,28.82,False
'2018-06-11T02:46:00',0.87893,0.87893,0.87885,0.87892,24.75,0.879,0.879,0.87894,0.87899,24.2,True
'2018-06-11T02:47:00',0.87893,0.87903,0.87893,0.87902,43.22,0.87899,0.87911,0.87899,0.87911,36.5,True
'2018-06-11T02:48:00',0.87903,0.87908,0.87892,0.87896,83.83,0.87911,0.87916,0.87901,0.87905,79.82,False
'2018-06-11T02:49:00',0.87897,0.87899,0.87893,0.87896,28.86,0.87905,0.87907,0.87903,0.87905,24.61,True
'2018-06-11T02:50:00',0.87895,0.87908,0.87894,0.87904,102.86,0.87905,0.87919,0.87903,0.87913,119.93,True
'2018-06-11T02:51:00',0.87905,0.87914,0.87904,0.87905,53.08,0.87915,0.87923,0.87914,0.87916,63.37,True
'2018-06-11T02:52:00',0.87907,0.87924,0.87905,0.87915,83.51,0.87916,0.87932,0.87915,0.87923,70.75,True
'2018-06-11T02:53:00',0.87913,0.87949,0.87911,0.87939,96.64,0.87923,0.87959,0.87921,0.87949,101.04,True
'2018-06-11T02:54:00',0.87938,0.87959,0.87931,0.87939,133.1,0.87949,0.87966,0.87938,0.87949,101.92,False
'2018-06-11T02:55:00',0.87936,0.87937,0.87912,0.87912,114.65,0.87947,0.87947,0.87922,0.87922,76.86,False
'2018-06-11T02:56:00',0.87912,0.87919,0.87911,0.87917,50.55,0.87922,0.87929,0.87922,0.87928,54.33,True
'2018-06-11T02:57:00',0.87917,0.87926,0.87916,0.87923,49.07,0.87928,0.87937,0.87927,0.87935,61.99,False
'2018-06-11T02:58:00',0.87924,0.87925,0.87915,0.87915,68.59,0.87936,0.87936,0.87925,0.87927,80.06,False
'2018-06-11T02:59:00',0.87915,0.87918,0.87913,0.87913,56.43,0.87927,0.8793,0.87923,0.87925,41.94,True
'2018-06-11T03:00:00',0.87914,0.8794,0.87914,0.8794,133.2,0.87926,0.8795,0.87926,0.8795,100.66,True
'2018-06-11T03:01:00',0.87937,0.87942,0.87933,0.87942,65.15,0.8795,0.87953,0.87945,0.87953,47.5,False
'2018-06-11T03:02:00',0.87942,0.87942,0.87929,0.87931,121.96,0.87953,0.87953,0.8794,0.87943,54.84,False
'2018-06-11T03:03:00',0.87931,0.87932,0.87926,0.87926,90.37,0.87943,0.87943,0.87937,0.87937,45.49,False
'2018-06-11T03:04:00',0.87926,0.87928,0.8792,0.8792,83.8,0.87937,0.87939,0.87929,0.87929,34.5,False
'2018-06-11T03:05:00',0.8792,0.87925,0.87919,0.87925,48.03,0.87928,0.87936,0.87926,0.87936,25.62,True
'2018-06-11T03:06:00',0.87925,0.87929,0.87924,0.87924,49.83,0.87936,0.87941,0.87933,0.87935,43.86,False
'2018-06-11T03:07:00',0.87924,0.87924,0.87918,0.87921,33.99,0.87934,0.87934,0.87927,0.87932,32.42,False
'2018-06-11T03:08:00',0.87922,0.87922,0.87917,0.87917,45.94,0.87933,0.87933,0.87926,0.87928,36.75,True
'2018-06-11T03:09:00',0.87918,0.87927,0.87911,0.87922,117.93,0.87928,0.87938,0.87921,0.87932,82.99,False
'2018-06-11T03:10:00',0.87922,0.87924,0.87919,0.87922,71.09,0.87932,0.87933,0.87928,0.87932,44.05,True
'2018-06-11T03:11:00',0.87922,0.87925,0.87914,0.87918,80.25,0.87931,0.87936,0.87926,0.87929,67.74,True
'2018-06-11T03:12:00',0.87919,0.87929,0.87919,0.87922,40.53,0.8793,0.87941,0.8793,0.87934,27.12,False
'2018-06-11T03:13:00',0.87925,0.87925,0.87918,0.87925,27.97,0.87934,0.87935,0.87929,0.87935,40.17,True
'2018-06-11T03:14:00',0.87923,0.87929,0.87923,0.87927,41.34,0.87935,0.8794,0.87934,0.87939,41.61,False
'2018-06-11T03:15:00',0.87928,0.87928,0.87923,0.87923,38.29,0.8794,0.8794,0.87933,0.87935,47.83,False
'2018-06-11T03:16:00',0.87923,0.87928,0.87923,0.87925,81.64,0.87934,0.8794,0.87934,0.87936,44.99,False
'2018-06-11T03:17:00',0.87924,0.87924,0.87919,0.87919,34.7,0.87935,0.87935,0.87929,0.87929,16.0,False
'2018-06-11T03:18:00',0.8792,0.87922,0.87918,0.87919,28.8,0.87931,0.87933,0.87929,0.87929,15.0,False
'2018-06-11T03:19:00',0.87918,0.87921,0.87917,0.87917,47.47,0.87928,0.87931,0.87927,0.87927,24.5,False
'2018-06-11T03:20:00',0.87915,0.87919,0.87915,0.87918,31.23,0.87926,0.87929,0.87926,0.87929,14.0,True
'2018-06-11T03:21:00',0.87919,0.87919,0.87912,0.87912,61.83,0.87931,0.87932,0.87922,0.87922,33.0,False
'2018-06-11T03:22:00',0.87912,0.87919,0.87912,0.87918,54.97,0.87922,0.8793,0.87922,0.87927,39.43,False
'2018-06-11T03:23:00',0.87917,0.87918,0.87909,0.87912,58.34,0.87927,0.87928,0.87919,0.87923,38.0,False
'2018-06-11T03:24:00',0.87912,0.87914,0.8791,0.8791,26.12,0.87923,0.87923,0.8792,0.87922,22.25,True
'2018-06-11T03:25:00',0.87912,0.87915,0.87912,0.87914,16.61,0.87921,0.87925,0.87921,0.87925,14.25,True
'2018-06-11T03:26:00',0.87913,0.87921,0.87913,0.87921,39.22,0.87925,0.87932,0.87924,0.87931,26.0,False
'2018-06-11T03:27:00',0.87919,0.87919,0.87913,0.87916,32.39,0.87929,0.87929,0.87923,0.87925,21.5,False
'2018-06-11T03:28:00',0.87914,0.87915,0.87914,0.87914,20.4,0.87925,0.87926,0.87924,0.87924,12.75,True
'2018-06-11T03:29:00',0.87914,0.87916,0.87912,0.87912,21.06,0.87923,0.87926,0.87922,0.87922,17.5,True
'2018-06-11T03:30:00',0.87913,0.8792,0.87913,0.87918,80.06,0.87924,0.87932,0.87923,0.8793,52.39,False
'2018-06-11T03:31:00',0.87918,0.87918,0.87914,0.87914,27.11,0.8793,0.8793,0.87923,0.87925,24.37,True
'2018-06-11T03:32:00',0.87914,0.87926,0.87914,0.87924,49.33,0.87924,0.87936,0.87924,0.87935,42.93,True
'2018-06-11T03:33:00',0.87925,0.87927,0.87921,0.87922,52.99,0.87935,0.87936,0.87931,0.87932,47.13,False
'2018-06-11T03:34:00',0.87923,0.87924,0.87918,0.87918,22.72,0.87932,0.87934,0.87929,0.87929,21.44,False
'2018-06-11T03:35:00',0.87919,0.87919,0.87915,0.87919,37.58,0.87929,0.8793,0.87926,0.8793,22.74,True
'2018-06-11T03:36:00',0.87918,0.87923,0.87918,0.87921,45.63,0.8793,0.87932,0.8793,0.87932,34.44,True
'2018-06-11T03:37:00',0.87922,0.87925,0.87921,0.87922,16.31,0.87932,0.87934,0.87932,0.87934,11.6,True
'2018-06-11T03:38:00',0.87925,0.87927,0.87924,0.87925,25.12,0.87935,0.87937,0.87935,0.87937,21.71,True
'2018-06-11T03:39:00',0.87924,0.87929,0.87924,0.87927,41.71,0.87936,0.87938,0.87936,0.87938,53.04,False
'2018-06-11T03:40:00',0.87929,0.87929,0.87926,0.87928,44.12,0.87938,0.87938,0.87936,0.87937,44.75,True
'2018-06-11T03:41:00',0.87928,0.87932,0.87927,0.87927,47.73,0.87938,0.8794,0.87936,0.87936,57.88,False
'2018-06-11T03:42:00',0.87927,0.87927,0.8792,0.8792,25.14,0.87935,0.87936,0.8793,0.87931,17.25,True
'2018-06-11T03:43:00',0.87921,0.87928,0.8792,0.87927,29.12,0.8793,0.87938,0.8793,0.87938,34.7,False
'2018-06-11T03:44:00',0.87927,0.87928,0.87922,0.87926,40.56,0.87937,0.87938,0.87932,0.87937,44.3,False
'2018-06-11T03:45:00',0.87926,0.87928,0.87924,0.87924,37.98,0.87935,0.87938,0.87933,0.87935,33.21,True
'2018-06-11T03:46:00',0.87925,0.87943,0.87924,0.87943,51.49,0.87935,0.87954,0.87934,0.87952,66.79,True
'2018-06-11T03:47:00',0.87944,0.87945,0.87938,0.87938,28.37,0.87952,0.87955,0.87947,0.87947,45.98,False
'2018-06-11T03:48:00',0.87937,0.87938,0.87929,0.87929,36.7,0.87947,0.87947,0.87936,0.87936,30.0,True
'2018-06-11T03:49:00',0.87931,0.87949,0.87931,0.87949,91.02,0.87939,0.87961,0.87939,0.87958,68.25,False
'2018-06-11T03:50:00',0.87946,0.87949,0.87937,0.87944,66.22,0.87958,0.87959,0.87949,0.87955,62.09,False
'2018-06-11T03:51:00',0.87944,0.87944,0.87935,0.87937,35.82,0.87954,0.87955,0.87945,0.87949,36.81,False
'2018-06-11T03:52:00',0.87936,0.87938,0.87934,0.87935,71.22,0.87949,0.8795,0.87946,0.87946,54.18,True
'2018-06-11T03:53:00',0.87935,0.87954,0.87935,0.8795,59.43,0.87947,0.87964,0.87947,0.87959,68.18,True
'2018-06-11T03:54:00',0.87948,0.87955,0.87948,0.87953,30.51,0.87959,0.87965,0.87958,0.87962,43.49,True
'2018-06-11T03:55:00',0.8795,0.87955,0.87949,0.87955,31.17,0.87961,0.87967,0.87959,0.87967,27.87,True
'2018-06-11T03:56:00',0.87955,0.87957,0.8795,0.87957,39.91,0.87967,0.87967,0.87961,0.87967,50.63,False
'2018-06-11T03:57:00',0.87957,0.87957,0.87955,0.87955,15.37,0.87967,0.87967,0.87963,0.87963,21.9,True
'2018-06-11T03:58:00',0.87956,0.87959,0.87953,0.87954,51.72,0.87963,0.87967,0.87962,0.87963,40.0,False
'2018-06-11T03:59:00',0.87954,0.87954,0.87946,0.87949,35.36,0.87962,0.87962,0.87956,0.87958,42.64,False
'2018-06-11T04:00:00',0.87947,0.87951,0.87944,0.87944,43.89,0.87957,0.87961,0.87954,0.87955,58.86,False
'2018-06-11T04:01:00',0.87944,0.87945,0.87936,0.87938,30.62,0.87956,0.87956,0.87947,0.87948,26.37,False
'2018-06-11T04:02:00',0.87937,0.87938,0.87932,0.87932,26.01,0.87948,0.87948,0.87944,0.87944,15.97,False
'2018-06-11T04:03:00',0.87932,0.87932,0.87931,0.87932,22.9,0.87944,0.87944,0.87942,0.87942,13.0,False
'2018-06-11T04:04:00',0.87931,0.87931,0.87927,0.8793,44.71,0.87942,0.87942,0.87935,0.87939,37.01,True
'2018-06-11T04:05:00',0.8793,0.87947,0.8793,0.87945,39.93,0.8794,0.87954,0.8794,0.87952,44.92,False
'2018-06-11T04:06:00',0.87945,0.87945,0.87939,0.87941,32.57,0.87953,0.87955,0.87949,0.8795,46.79,False
'2018-06-11T04:07:00',0.87942,0.87944,0.87941,0.87941,15.0,0.87951,0.87953,0.8795,0.87951,16.11,True
'2018-06-11T04:08:00',0.87944,0.87947,0.87943,0.87944,11.0,0.87952,0.87955,0.87951,0.87953,17.01,False
'2018-06-11T04:09:00',0.87943,0.87943,0.87942,0.87942,2.0,0.87953,0.87953,0.87952,0.87952,2.5,False
'2018-06-11T04:10:00',0.87941,0.87942,0.8794,0.87942,8.0,0.8795,0.87952,0.8795,0.87952,7.22,True
'2018-06-11T04:11:00',0.87943,0.87943,0.87939,0.8794,11.5,0.87951,0.87951,0.87949,0.8795,10.1,True
'2018-06-11T04:12:00',0.87941,0.87944,0.87938,0.87944,14.6,0.87949,0.87954,0.87948,0.87954,22.34,True
'2018-06-11T04:13:00',0.87945,0.8795,0.87945,0.87948,19.0,0.87955,0.87959,0.87955,0.87956,32.43,True
'2018-06-11T04:14:00',0.87949,0.87951,0.8794,0.8794,37.14,0.87956,0.87961,0.87949,0.87951,39.35,False
'2018-06-11T04:15:00',0.8794,0.87941,0.87938,0.87938,9.42,0.87949,0.87952,0.87947,0.87947,9.39,False
'2018-06-11T04:16:00',0.87938,0.87938,0.87932,0.87933,25.38,0.87946,0.87946,0.87942,0.87944,20.44,False
'2018-06-11T04:17:00',0.87933,0.87933,0.8793,0.8793,15.08,0.87943,0.87943,0.8794,0.87942,11.86,False
'2018-06-11T04:18:00',0.8793,0.8793,0.87929,0.8793,7.54,0.87941,0.87941,0.8794,0.8794,6.0,False
'2018-06-11T04:19:00',0.87929,0.8793,0.87929,0.87929,11.3,0.8794,0.87941,0.87938,0.87938,8.57,True
'2018-06-11T04:20:00',0.87929,0.87933,0.87929,0.87931,19.22,0.87939,0.87944,0.87939,0.87942,20.52,False
'2018-06-11T04:21:00',0.8793,0.87931,0.87928,0.87929,27.19,0.87941,0.87941,0.87936,0.8794,22.28,False
'2018-06-11T04:22:00',0.87929,0.87929,0.87926,0.87926,7.95,0.87938,0.87939,0.87937,0.87937,7.0,True
'2018-06-11T04:23:00',0.87927,0.87931,0.87926,0.87929,26.61,0.87937,0.87941,0.87937,0.87938,17.32,False
'2018-06-11T04:24:00',0.87927,0.87927,0.87921,0.87922,26.14,0.87937,0.87937,0.87928,0.8793,18.0,False
'2018-06-11T04:25:00',0.87922,0.87923,0.87921,0.87921,28.5,0.87929,0.87929,0.87928,0.87928,24.0,False
'2018-06-11T04:26:00',0.87922,0.87922,0.87921,0.87921,17.24,0.87928,0.87929,0.87928,0.87929,16.0,True
'2018-06-11T04:27:00',0.87922,0.87943,0.87921,0.87943,42.87,0.87929,0.87949,0.87929,0.87949,44.62,True
'2018-06-11T04:28:00',0.87943,0.87945,0.87939,0.87944,35.0,0.8795,0.87952,0.87945,0.87952,73.75,True
'2018-06-11T04:29:00',0.87946,0.8795,0.87945,0.87945,29.5,0.87952,0.87957,0.87952,0.87955,58.88,False
'2018-06-11T04:30:00',0.87945,0.87946,0.87937,0.87937,31.57,0.87955,0.87956,0.87948,0.87948,32.88,True
'2018-06-11T04:31:00',0.87937,0.87946,0.87936,0.87946,20.11,0.87947,0.87957,0.87947,0.87957,33.54,True
'2018-06-11T04:32:00',0.87946,0.87952,0.87946,0.87948,26.5,0.87957,0.87961,0.87956,0.87959,39.7,False
'2018-06-11T04:33:00',0.87947,0.87951,0.87947,0.87949,16.12,0.87958,0.87961,0.87956,0.87961,31.94,False
'2018-06-11T04:34:00',0.87946,0.87948,0.87946,0.87946,11.44,0.87958,0.8796,0.87957,0.87957,11.61,True
'2018-06-11T04:35:00',0.87947,0.8795,0.87946,0.8795,22.37,0.87957,0.87961,0.87957,0.87961,29.5,True
'2018-06-11T04:36:00',0.8795,0.87951,0.87949,0.87951,17.81,0.87961,0.87962,0.8796,0.87962,24.77,True
'2018-06-11T04:37:00',0.87952,0.87953,0.87943,0.87945,55.36,0.87962,0.87963,0.87952,0.87957,66.73,False
'2018-06-11T04:38:00',0.87946,0.87949,0.87945,0.87948,33.47,0.87958,0.87961,0.87955,0.87959,43.83,True
'2018-06-11T04:39:00',0.87947,0.87951,0.87947,0.8795,44.93,0.87959,0.87962,0.87959,0.8796,46.45,True
'2018-06-11T04:40:00',0.8795,0.87952,0.8795,0.8795,16.25,0.87959,0.87962,0.87959,0.87962,28.79,False
'2018-06-11T04:41:00',0.8795,0.8795,0.87943,0.87944,60.81,0.87961,0.87961,0.87952,0.87954,31.32,False
'2018-06-11T04:42:00',0.87944,0.87944,0.87939,0.8794,29.56,0.87953,0.87953,0.87948,0.8795,16.0,False
'2018-06-11T04:43:00',0.87941,0.87941,0.87939,0.87941,16.36,0.8795,0.87952,0.87948,0.87951,16.12,True
'2018-06-11T04:44:00',0.87941,0.87945,0.87941,0.87945,20.3,0.87953,0.87957,0.87951,0.87957,28.31,True
'2018-06-11T04:45:00',0.87945,0.87946,0.8794,0.8794,29.89,0.87956,0.87957,0.8795,0.8795,20.0,False
'2018-06-11T04:46:00',0.87941,0.87945,0.8794,0.8794,28.87,0.8795,0.87956,0.8795,0.87951,19.04,False
'2018-06-11T04:47:00',0.8794,0.87942,0.87936,0.87938,46.1,0.8795,0.87953,0.87946,0.87948,53.65,False
'2018-06-11T04:48:00',0.87937,0.87941,0.87936,0.87941,67.2,0.87947,0.87953,0.87945,0.87951,45.47,True
'2018-06-11T04:49:00',0.87941,0.87954,0.87938,0.87948,80.79,0.87952,0.87965,0.87948,0.8796,113.66,False
'2018-06-11T04:50:00',0.87947,0.8795,0.87942,0.87948,79.4,0.87957,0.87961,0.87951,0.87958,60.3,False
'2018-06-11T04:51:00',0.87947,0.8795,0.87946,0.8795,27.82,0.87956,0.87961,0.87956,0.87961,25.96,True
'2018-06-11T04:52:00',0.87951,0.87954,0.87949,0.87953,65.32,0.87961,0.87965,0.8796,0.87965,60.98,True
'2018-06-11T04:53:00',0.87953,0.87957,0.87953,0.87957,33.73,0.87965,0.87968,0.87963,0.87968,32.72,False
'2018-06-11T04:54:00',0.87956,0.87956,0.87951,0.87951,34.27,0.87967,0.87967,0.87963,0.87963,30.85,False
'2018-06-11T04:55:00',0.87951,0.87952,0.87948,0.87951,53.07,0.87962,0.87964,0.87958,0.87963,39.49,True
'2018-06-11T04:56:00',0.87952,0.87956,0.87952,0.87952,30.52,0.87963,0.87965,0.87962,0.87964,20.25,False
'2018-06-11T04:57:00',0.87952,0.87955,0.87949,0.87953,43.76,0.87964,0.87966,0.87959,0.87965,42.27,False
'2018-06-11T04:58:00',0.87954,0.87955,0.87947,0.87947,68.51,0.87965,0.87966,0.87957,0.87957,87.31,False
'2018-06-11T04:59:00',0.87948,0.87954,0.87946,0.87949,41.81,0.87957,0.87963,0.87956,0.87959,42.0,False
'2018-06-11T05:00:00',0.87948,0.87952,0.87944,0.87944,68.48,0.87959,0.87962,0.87952,0.87952,74.01,False
'2018-06-11T05:01:00',0.87944,0.87945,0.8794,0.8794,67.8,0.87953,0.87955,0.8795,0.87951,38.75,False
'2018-06-11T05:02:00',0.87941,0.87944,0.8794,0.87943,32.34,0.87951,0.87955,0.87951,0.87953,37.24,True
'2018-06-11T05:03:00',0.87943,0.87954,0.87943,0.87952,41.5,0.87952,0.87962,0.87952,0.87962,64.65,False
'2018-06-11T05:04:00',0.87953,0.87953,0.87949,0.8795,29.5,0.87962,0.87963,0.8796,0.87961,74.65,True
'2018-06-11T05:05:00',0.87952,0.87956,0.87951,0.87956,29.5,0.87962,0.87967,0.87961,0.87966,51.64,True
'2018-06-11T05:06:00',0.87956,0.87958,0.87955,0.87956,33.0,0.87966,0.87968,0.87965,0.87966,53.01,False
'2018-06-11T05:07:00',0.87956,0.87956,0.87953,0.87955,17.5,0.87966,0.87966,0.87962,0.87965,31.64,True
'2018-06-11T05:08:00',0.87954,0.87957,0.87951,0.87955,26.0,0.87964,0.87966,0.8796,0.87964,35.65,False
'2018-06-11T05:09:00',0.87955,0.87955,0.87951,0.87951,10.0,0.87962,0.87963,0.87958,0.87958,11.37,False
'2018-06-11T05:10:00',0.8795,0.8795,0.87945,0.87945,12.0,0.87958,0.87959,0.87953,0.87953,21.74,False
'2018-06-11T05:11:00',0.87946,0.87946,0.87944,0.87945,5.5,0.87953,0.87954,0.87953,0.87954,5.0,True
'2018-06-11T05:12:00',0.87945,0.8795,0.87943,0.87943,16.97,0.87953,0.87958,0.87953,0.87953,14.36,False
'2018-06-11T05:13:00',0.87942,0.87943,0.87938,0.87941,23.69,0.87953,0.87953,0.87949,0.87949,16.75,True
'2018-06-11T05:14:00',0.87941,0.87945,0.87941,0.87944,17.81,0.8795,0.87955,0.8795,0.87954,16.23,True
'2018-06-11T05:15:00',0.87946,0.87946,0.8794,0.87944,41.02,0.87955,0.87957,0.87949,0.87955,34.37,True
'2018-06-11T05:16:00',0.87944,0.87947,0.87942,0.87946,54.04,0.87956,0.87956,0.87953,0.87955,39.62,True
'2018-06-11T05:17:00',0.87946,0.87949,0.87945,0.87948,14.0,0.87955,0.87958,0.87953,0.87957,23.46,False
'2018-06-11T05:18:00',0.87947,0.87948,0.87946,0.87946,9.82,0.87957,0.87957,0.87956,0.87956,11.23,False
'2018-06-11T05:19:00',0.87947,0.87948,0.87944,0.87944,12.54,0.87956,0.87957,0.87954,0.87954,21.35,False
'2018-06-11T05:20:00',0.87944,0.87946,0.87944,0.87944,46.19,0.87955,0.87957,0.87953,0.87954,45.96,True
'2018-06-11T05:21:00',0.87944,0.87947,0.87941,0.87945,49.94,0.87955,0.87957,0.87951,0.87956,31.6,False
'2018-06-11T05:22:00',0.87944,0.87945,0.87944,0.87944,31.06,0.87956,0.87956,0.87953,0.87955,32.92,True
'2018-06-11T05:23:00',0.87944,0.87946,0.87944,0.87945,33.82,0.87955,0.87957,0.87953,0.87955,21.75,True
'2018-06-11T05:24:00',0.87945,0.87947,0.87945,0.87947,18.41,0.87954,0.87957,0.87953,0.87953,14.36,False
'2018-06-11T05:25:00',0.87945,0.87945,0.87943,0.87943,12.68,0.87953,0.87953,0.87953,0.87953,6.0,False
'2018-06-11T05:26:00',0.87941,0.87942,0.87941,0.87941,46.67,0.87952,0.87953,0.8795,0.8795,38.35,False
'2018-06-11T05:27:00',0.8794,0.87942,0.8794,0.87942,42.18,0.8795,0.87953,0.87947,0.87947,58.81,False
'2018-06-11T05:28:00',0.87942,0.87942,0.87939,0.87939,11.44,0.87946,0.87947,0.87946,0.87947,4.0,True
'2018-06-11T05:29:00',0.8794,0.87942,0.87939,0.87939,69.37,0.87951,0.87953,0.8795,0.8795,58.95,True
'2018-06-11T05:30:00',0.87938,0.87947,0.87938,0.87946,46.53,0.87949,0.87957,0.87949,0.87957,50.46,False
'2018-06-11T05:31:00',0.87946,0.87946,0.87944,0.87944,31.65,0.87957,0.87957,0.87954,0.87954,58.38,False
'2018-06-11T05:32:00',0.87944,0.87944,0.8794,0.87944,34.67,0.87954,0.87954,0.87951,0.87954,19.75,True
'2018-06-11T05:33:00',0.87944,0.87947,0.87942,0.87942,43.76,0.87955,0.87957,0.87951,0.87951,30.62,False
'2018-06-11T05:34:00',0.87943,0.87943,0.87941,0.87941,26.59,0.87951,0.87955,0.87951,0.87952,18.1,False
'2018-06-11T05:35:00',0.87941,0.87941,0.87936,0.87937,34.95,0.87953,0.87953,0.87946,0.87948,25.08,False
'2018-06-11T05:36:00',0.87937,0.87937,0.87935,0.87935,4.72,0.87946,0.87946,0.87946,0.87946,3.0,False
'2018-06-11T05:37:00',0.87936,0.87936,0.87933,0.87933,19.21,0.87946,0.87946,0.87945,0.87945,8.91,False
'2018-06-11T05:38:00',0.87934,0.87934,0.87932,0.87932,4.1,0.87944,0.87944,0.87944,0.87944,2.5,True
'2018-06-11T05:39:00',0.87932,0.87934,0.8793,0.8793,34.92,0.87944,0.87945,0.87941,0.87941,29.2,True
'2018-06-11T05:40:00',0.87931,0.87935,0.8793,0.87932,21.88,0.87941,0.87947,0.87941,0.87943,22.73,False
'2018-06-11T05:41:00',0.87931,0.87932,0.87931,0.87931,12.09,0.87943,0.87943,0.87942,0.87943,7.98,False
'2018-06-11T05:42:00',0.87931,0.87931,0.87929,0.8793,13.97,0.87943,0.87943,0.87942,0.87943,6.61,False
'2018-06-11T05:43:00',0.87931,0.87931,0.87931,0.87931,2.81,0.87942,0.87942,0.87942,0.87942,2.0,True
'2018-06-11T05:44:00',0.87931,0.87932,0.87931,0.87932,2.62,0.87943,0.87943,0.87942,0.87942,2.0,False
'2018-06-11T05:45:00',0.87931,0.87931,0.87931,0.87931,1.87,0.87943,0.87943,0.87943,0.87943,1.12,True
'2018-06-11T05:46:00',0.87933,0.87936,0.8793,0.87933,43.19,0.87943,0.87946,0.87942,0.87943,40.3,False
'2018-06-11T05:47:00',0.87932,0.87933,0.87932,0.87933,7.69,0.87944,0.87945,0.87943,0.87945,6.87,False
'2018-06-11T05:48:00',0.87932,0.87932,0.87932,0.87932,1.12,0.87944,0.87944,0.87944,0.87944,3.37,True
'2018-06-11T05:49:00',0.87931,0.87938,0.87931,0.87938,12.36,0.87943,0.87947,0.87943,0.87947,11.39,False
'2018-06-11T05:50:00',0.87936,0.87936,0.87935,0.87936,19.1,0.87946,0.87947,0.87945,0.87947,8.5,True
'2018-06-11T05:51:00',0.87936,0.87936,0.87932,0.87935,20.05,0.87946,0.87948,0.87943,0.87947,18.17,True
'2018-06-11T05:52:00',0.87935,0.8794,0.87935,0.87937,35.03,0.87947,0.87952,0.87945,0.87949,31.37,False
'2018-06-11T05:53:00',0.87936,0.87937,0.87936,0.87936,11.18,0.87948,0.87948,0.87947,0.87948,6.86,False
'2018-06-11T05:54:00',0.87936,0.87936,0.87935,0.87935,17.1,0.87947,0.87948,0.87947,0.87947,12.61,False
'2018-06-11T05:55:00',0.87934,0.87935,0.87934,0.87935,40.99,0.87947,0.87947,0.87946,0.87946,15.12,True
'2018-06-11T05:56:00',0.87934,0.87936,0.87933,0.87936,28.35,0.87947,0.87948,0.87945,0.87948,16.7,True
'2018-06-11T05:57:00',0.87936,0.87939,0.87936,0.87939,10.37,0.87947,0.87949,0.87947,0.87949,6.37,True
'2018-06-11T05:58:00',0.87938,0.8794,0.87936,0.87936,43.17,0.8795,0.87952,0.87946,0.87946,23.7,True
'2018-06-11T05:59:00',0.87936,0.87941,0.87936,0.87939,25.16,0.87948,0.87952,0.87948,0.87949,18.0,False
'2018-06-11T06:00:00',0.87938,0.87938,0.87937,0.87937,11.62,0.87949,0.87949,0.87945,0.87946,11.0,True
'2018-06-11T06:01:00',0.87937,0.8794,0.87935,0.87939,8.57,0.87945,0.87949,0.87945,0.87949,7.5,False
'2018-06-11T06:02:00',0.87939,0.87939,0.87938,0.87939,7.5,0.87948,0.87949,0.87948,0.87949,6.0,False
'2018-06-11T06:03:00',0.87938,0.87938,0.87934,0.87935,13.52,0.87949,0.87949,0.87943,0.87944,12.0,True
'2018-06-11T06:04:00',0.87934,0.87945,0.87934,0.87943,23.18,0.87944,0.87954,0.87944,0.87954,19.75,False
'2018-06-11T06:05:00',0.87944,0.87944,0.87941,0.87941,24.07,0.87955,0.87956,0.8795,0.8795,28.51,False
'2018-06-11T06:06:00',0.87939,0.8794,0.87939,0.8794,27.09,0.8795,0.87951,0.87947,0.87949,19.91,True
'2018-06-11T06:07:00',0.8794,0.87941,0.87939,0.8794,26.92,0.8795,0.87952,0.8795,0.87951,15.46,False
'2018-06-11T06:08:00',0.8794,0.8794,0.87937,0.87937,25.33,0.8795,0.87951,0.87947,0.87948,21.87,False
'2018-06-11T06:09:00',0.87937,0.87937,0.87934,0.87934,22.79,0.87947,0.87947,0.87942,0.87944,23.09,False
'2018-06-11T06:10:00',0.87933,0.87936,0.87933,0.87935,7.5,0.87944,0.87944,0.87942,0.87944,9.12,True
'2018-06-11T06:11:00',0.87935,0.87938,0.87935,0.87938,7.62,0.87945,0.87948,0.87944,0.87947,9.99,True
'2018-06-11T06:12:00',0.87938,0.8794,0.87938,0.87938,13.5,0.87947,0.8795,0.87947,0.87949,13.07,True
'2018-06-11T06:13:00',0.87939,0.87942,0.87938,0.87942,21.32,0.87949,0.87951,0.87949,0.87951,16.53,False
'2018-06-11T06:14:00',0.87942,0.87942,0.87939,0.87939,13.22,0.8795,0.87951,0.87949,0.8795,9.37,False
'2018-06-11T06:15:00',0.87939,0.87942,0.87939,0.8794,11.54,0.87951,0.87951,0.8795,0.87951,10.23,False
'2018-06-11T06:16:00',0.8794,0.8794,0.87938,0.87938,16.93,0.87951,0.87951,0.87948,0.87949,19.24,False
'2018-06-11T06:17:00',0.87938,0.87939,0.87938,0.87938,13.05,0.87949,0.8795,0.87947,0.87947,18.4,False
'2018-06-11T06:18:00',0.87938,0.87939,0.87937,0.87939,8.57,0.87947,0.8795,0.87947,0.87949,14.22,False
'2018-06-11T06:19:00',0.87939,0.87939,0.87938,0.87938,6.1,0.8795,0.8795,0.87948,0.87948,4.5,False
'2018-06-11T06:20:00',0.87939,0.87939,0.87937,0.87938,7.0,0.87949,0.87949,0.87947,0.87948,20.58,True
'2018-06-11T06:21:00',0.87938,0.87942,0.87938,0.87941,19.4,0.8795,0.87954,0.8795,0.87953,23.97,False
'2018-06-11T06:22:00',0.87941,0.87942,0.87941,0.87942,11.26,0.87954,0.87954,0.87953,0.87954,34.9,True
'2018-06-11T06:23:00',0.87942,0.87943,0.87942,0.87943,3.17,0.87954,0.87954,0.87953,0.87953,11.61,True
'2018-06-11T06:24:00',0.87944,0.87944,0.87937,0.8794,31.85,0.87953,0.87954,0.87948,0.87952,33.71,False
'2018-06-11T06:25:00',0.8794,0.87942,0.8794,0.87942,16.65,0.87952,0.87952,0.87947,0.87952,25.49,False
'2018-06-11T06:26:00',0.87942,0.87942,0.87942,0.87942,1.2,0.87952,0.87952,0.87952,0.87952,2.25,False
'2018-06-11T06:27:00',0.8794,0.87942,0.8794,0.87941,15.8,0.87951,0.87951,0.87947,0.8795,13.74,True
'2018-06-11T06:28:00',0.87941,0.87943,0.87941,0.87942,22.51,0.8795,0.87952,0.87949,0.87951,27.42,False
'2018-06-11T06:29:00',0.87942,0.87942,0.87941,0.87942,4.07,0.8795,0.87952,0.8795,0.87952,5.74,True
'2018-06-11T06:30:00',0.87942,0.87943,0.87941,0.87942,9.4,0.87952,0.87952,0.8795,0.8795,16.56,False
'2018-06-11T06:31:00',0.87939,0.87943,0.87939,0.8794,10.74,0.8795,0.87952,0.87947,0.87948,14.86,False
'2018-06-11T06:32:00',0.8794,0.8794,0.87935,0.87935,7.67,0.87947,0.87947,0.87945,0.87946,7.5,True
'2018-06-11T06:33:00',0.87935,0.8794,0.87935,0.87939,46.02,0.87947,0.8795,0.87945,0.87949,49.49,False
'2018-06-11T06:34:00',0.87939,0.87939,0.87935,0.87938,28.61,0.8795,0.8795,0.87944,0.87949,42.16,True
'2018-06-11T06:35:00',0.87938,0.87953,0.87938,0.87953,44.9,0.87948,0.87961,0.87948,0.8796,54.8,True
'2018-06-11T06:36:00',0.87953,0.87957,0.8795,0.87951,45.86,0.87961,0.87966,0.87958,0.87958,68.96,False
'2018-06-11T06:37:00',0.87951,0.87951,0.8795,0.8795,2.2,0.87959,0.87959,0.87959,0.87959,2.0,True
'2018-06-11T06:38:00',0.87949,0.87952,0.87949,0.87952,30.23,0.87959,0.87962,0.87958,0.87962,34.69,True
'2018-06-11T06:39:00',0.87953,0.87956,0.87953,0.87953,26.44,0.87963,0.87964,0.87962,0.87962,28.62,False
'2018-06-11T06:40:00',0.87953,0.87954,0.8795,0.87951,16.9,0.87963,0.87964,0.87961,0.87961,21.47,False
'2018-06-11T06:41:00',0.87952,0.87953,0.8795,0.87952,15.89,0.87961,0.87962,0.87961,0.87962,18.18,True
'2018-06-11T06:42:00',0.87952,0.87953,0.87948,0.87953,27.94,0.87961,0.87963,0.87958,0.87962,41.35,False
'2018-06-11T06:43:00',0.87953,0.87953,0.87951,0.87952,16.01,0.87963,0.87963,0.87962,0.87963,28.33,True
'2018-06-11T06:44:00',0.87952,0.87954,0.87952,0.87953,19.09,0.87962,0.87963,0.87962,0.87963,38.1,True
'2018-06-11T06:45:00',0.87954,0.87954,0.8795,0.8795,33.61,0.87963,0.87964,0.8796,0.87961,40.6,False
'2018-06-11T06:46:00',0.87951,0.87952,0.87949,0.87949,9.0,0.87961,0.87961,0.87957,0.87957,11.24,False
'2018-06-11T06:47:00',0.87949,0.8795,0.87942,0.8795,20.36,0.87956,0.8796,0.87954,0.8796,21.13,True
'2018-06-11T06:48:00',0.8795,0.87952,0.87948,0.87952,14.44,0.87959,0.87961,0.87959,0.87961,8.64,True
'2018-06-11T06:49:00',0.87952,0.87952,0.87948,0.87948,9.99,0.87962,0.87962,0.87957,0.87957,10.94,False
'2018-06-11T06:50:00',0.87948,0.8795,0.87948,0.8795,11.0,0.87958,0.87961,0.87957,0.87961,15.88,True
'2018-06-11T06:51:00',0.87949,0.87953,0.87949,0.87952,20.48,0.87961,0.87964,0.8796,0.87964,17.35,True
'2018-06-11T06:52:00',0.87952,0.87955,0.87951,0.87951,24.37,0.87961,0.87963,0.87959,0.87959,39.27,True
'2018-06-11T06:53:00',0.87951,0.87956,0.87951,0.87955,29.33,0.8796,0.87965,0.87959,0.87965,27.61,True
'2018-06-11T06:54:00',0.8796,0.87966,0.8796,0.87962,28.5,0.87964,0.87974,0.87964,0.87971,38.8,False
'2018-06-11T06:55:00',0.87962,0.87966,0.8796,0.87962,33.62,0.8797,0.87973,0.87968,0.8797,45.48,False
'2018-06-11T06:56:00',0.87961,0.87962,0.87956,0.87961,50.78,0.8797,0.87973,0.87967,0.87973,43.46,True
'2018-06-11T06:57:00',0.87961,0.87965,0.8796,0.8796,39.76,0.87972,0.87974,0.8797,0.8797,35.88,False
'2018-06-11T06:58:00',0.87958,0.87962,0.87958,0.8796,26.49,0.87968,0.87972,0.87968,0.87969,21.76,False
'2018-06-11T06:59:00',0.87958,0.8796,0.87956,0.8796,58.86,0.87968,0.8797,0.87966,0.8797,39.55,True
'2018-06-11T07:00:00',0.8796,0.87966,0.87959,0.87966,27.12,0.8797,0.87976,0.87969,0.87976,38.77,False
'2018-06-11T07:01:00',0.87965,0.87965,0.87961,0.87961,13.11,0.87976,0.87976,0.87971,0.87971,18.44,False
'2018-06-11T07:02:00',0.87962,0.87965,0.8796,0.8796,30.02,0.87971,0.87973,0.8797,0.87971,37.46,False
'2018-06-11T07:03:00',0.87961,0.87963,0.87959,0.87962,25.01,0.87972,0.87972,0.87969,0.8797,27.98,True
'2018-06-11T07:04:00',0.87963,0.87964,0.87961,0.87963,13.49,0.8797,0.87973,0.8797,0.87973,18.28,True
'2018-06-11T07:05:00',0.87963,0.8797,0.87963,0.8797,32.31,0.87972,0.87981,0.87972,0.87981,46.53,False
'2018-06-11T07:06:00',0.8797,0.8797,0.87963,0.8797,42.95,0.87979,0.8798,0.87971,0.8798,39.48,True
'2018-06-11T07:07:00',0.8797,0.87978,0.8797,0.87978,31.95,0.8798,0.87987,0.8798,0.87987,31.34,False
'2018-06-11T07:08:00',0.87978,0.87978,0.87972,0.87975,49.86,0.87985,0.87987,0.87983,0.87986,27.5,True
'2018-06-11T07:09:00',0.87976,0.8798,0.87974,0.87974,19.49,0.87985,0.87988,0.87983,0.87984,14.88,False
'2018-06-11T07:10:00',0.87973,0.87975,0.87973,0.87975,12.35,0.87983,0.87986,0.87983,0.87986,15.41,False
'2018-06-11T07:11:00',0.87974,0.87974,0.87971,0.87971,34.35,0.87984,0.87984,0.87981,0.87982,17.48,True
'2018-06-11T07:12:00',0.87972,0.87975,0.87972,0.87975,17.47,0.87982,0.87986,0.87982,0.87985,12.45,True
'2018-06-11T07:13:00',0.87976,0.87979,0.87976,0.87977,9.74,0.87986,0.87989,0.87986,0.87988,12.8,True
'2018-06-11T07:14:00',0.87977,0.87982,0.87976,0.87979,32.74,0.87987,0.8799,0.87986,0.87988,34.56,False
'2018-06-11T07:15:00',0.87977,0.87982,0.87977,0.87982,32.37,0.87988,0.87989,0.87988,0.87989,44.82,False
'2018-06-11T07:16:00',0.87982,0.87982,0.87979,0.87982,15.72,0.87988,0.87989,0.87988,0.87989,20.75,True
'2018-06-11T07:17:00',0.87983,0.87983,0.87977,0.87978,41.5,0.87989,0.87989,0.87985,0.87987,29.12,False
'2018-06-11T07:18:00',0.87978,0.87979,0.87977,0.87977,15.4,0.87987,0.87989,0.87984,0.87986,13.7,False
'2018-06-11T07:19:00',0.87978,0.87978,0.87978,0.87978,3.25,0.87986,0.87989,0.87986,0.87989,2.57,False
'2018-06-11T07:20:00',0.87977,0.87977,0.87972,0.87974,24.76,0.87987,0.87987,0.87983,0.87983,18.74,False
'2018-06-11T07:21:00',0.87973,0.87973,0.87969,0.8797,36.02,0.87983,0.87983,0.87978,0.87981,26.19,False
'2018-06-11T07:22:00',0.8797,0.87973,0.87969,0.8797,21.24,0.87979,0.87982,0.87977,0.87981,19.25,False
'2018-06-11T07:23:00',0.87969,0.87969,0.87967,0.87967,9.39,0.87976,0.87979,0.87975,0.87976,8.5,True
'2018-06-11T07:24:00',0.87967,0.87971,0.87966,0.87967,32.26,0.87977,0.87979,0.87974,0.87977,22.5,True
'2018-06-11T07:25:00',0.87968,0.87972,0.87968,0.87969,38.85,0.87978,0.87981,0.87977,0.87979,30.95,True
'2018-06-11T07:26:00',0.87969,0.87978,0.87969,0.87975,41.44,0.87979,0.87986,0.87979,0.87984,27.12,False
'2018-06-11T07:27:00',0.87974,0.87977,0.87974,0.87976,13.88,0.87984,0.87986,0.87984,0.87986,7.0,False
'2018-06-11T07:28:00',0.87976,0.87976,0.87974,0.87976,10.57,0.87984,0.87984,0.87984,0.87984,9.0,True
'2018-06-11T07:29:00',0.87976,0.87977,0.87975,0.87975,11.75,0.87987,0.87987,0.87986,0.87986,10.45,True
'2018-06-11T07:30:00',0.87976,0.87978,0.87973,0.87976,37.2,0.87986,0.87988,0.87984,0.87985,22.12,True
'2018-06-11T07:31:00',0.87977,0.87978,0.87977,0.87978,4.12,0.87985,0.87989,0.87985,0.87988,4.87,False
'2018-06-11T07:32:00',0.87978,0.87978,0.87973,0.87976,61.9,0.87987,0.87988,0.87983,0.87986,35.19,False
'2018-06-11T07:33:00',0.87978,0.87978,0.87975,0.87977,38.98,0.87986,0.87986,0.87985,0.87985,17.0,False
'2018-06-11T07:34:00',0.87976,0.87977,0.87976,0.87977,21.24,0.87985,0.87986,0.87984,0.87984,15.0,True
'2018-06-11T07:35:00',0.87976,0.87978,0.87976,0.87978,30.74,0.87984,0.87988,0.87984,0.87987,17.0,False
'2018-06-11T07:36:00',0.87976,0.87977,0.87973,0.87973,17.93,0.87985,0.87985,0.87983,0.87983,14.5,False
'2018-06-11T07:37:00',0.87974,0.87974,0.87973,0.87973,9.11,0.87983,0.87983,0.87982,0.87982,6.5,False
'2018-06-11T07:38:00',0.8797,0.87971,0.8797,0.87971,37.81,0.8798,0.87981,0.87977,0.87977,20.07,True
'2018-06-11T07:39:00',0.87971,0.87976,0.87971,0.87971,23.93,0.8798,0.87986,0.8798,0.87981,19.76,True
'2018-06-11T07:40:00',0.87971,0.87977,0.87971,0.87977,18.67,0.8798,0.87986,0.8798,0.87986,14.57,False
'2018-06-11T07:41:00',0.87976,0.87977,0.87971,0.87973,56.36,0.87986,0.87986,0.8798,0.87982,41.42,False
'2018-06-11T07:42:00',0.87972,0.87972,0.87969,0.87969,35.67,0.87982,0.87982,0.87978,0.87978,26.46,False
'2018-06-11T07:43:00',0.87969,0.87969,0.87968,0.87969,11.22,0.87979,0.87979,0.87977,0.87978,8.27,True
'2018-06-11T07:44:00',0.87968,0.87973,0.87968,0.87973,33.83,0.87978,0.87982,0.87978,0.87981,16.14,False
'2018-06-11T07:45:00',0.87972,0.87972,0.8797,0.8797,27.64,0.87981,0.87981,0.87979,0.8798,19.0,False
'2018-06-11T07:46:00',0.87971,0.87971,0.87968,0.87969,20.57,0.8798,0.8798,0.87977,0.87978,13.0,False
'2018-06-11T07:47:00',0.87969,0.87971,0.87969,0.87969,14.56,0.87979,0.8798,0.87977,0.87977,12.2,False
'2018-06-11T07:48:00',0.87968,0.8797,0.87966,0.87969,19.1,0.87977,0.87979,0.87973,0.87979,17.73,True
'2018-06-11T07:49:00',0.87969,0.87973,0.87969,0.87973,26.99,0.87978,0.87983,0.87977,0.87981,44.87,False
'2018-06-11T07:50:00',0.87973,0.87973,0.87969,0.87971,33.35,0.87982,0.87982,0.87978,0.87979,25.88,False
'2018-06-11T07:51:00',0.87971,0.87971,0.87969,0.8797,11.87,0.8798,0.87981,0.87978,0.87981,10.99,True
'2018-06-11T07:52:00',0.8797,0.87972,0.87969,0.87969,15.58,0.87981,0.87983,0.87978,0.87979,18.4,False
'2018-06-11T07:53:00',0.87969,0.8797,0.87969,0.8797,25.85,0.87977,0.8798,0.87976,0.87979,14.0,True
'2018-06-11T07:54:00',0.87968,0.87972,0.87967,0.87969,41.19,0.87979,0.8798,0.87976,0.87979,28.75,True
'2018-06-11T07:55:00',0.87969,0.87972,0.87969,0.87971,22.27,0.87978,0.87981,0.87978,0.87979,23.5,True
'2018-06-11T07:56:00',0.8797,0.87976,0.8797,0.87976,11.93,0.87979,0.87982,0.87978,0.87982,10.5,False
'2018-06-11T07:57:00',0.87975,0.87975,0.87971,0.87974,23.05,0.87982,0.87982,0.8798,0.87982,16.0,True
'2018-06-11T07:58:00',0.87973,0.87977,0.8797,0.8797,29.19,0.87982,0.87984,0.87979,0.8798,20.5,False
'2018-06-11T07:59:00',0.8797,0.87974,0.87969,0.87974,38.84,0.8798,0.87983,0.87978,0.87982,33.25,False
'2018-06-11T08:00:00',0.87973,0.87973,0.8796,0.87968,131.3,0.87982,0.87982,0.87969,0.87976,111.76,True
'2018-06-11T08:01:00',0.87968,0.87978,0.87967,0.8797,72.38,0.87977,0.87986,0.87974,0.87979,66.52,True
'2018-06-11T08:02:00',0.87971,0.87981,0.8797,0.87975,46.86,0.87979,0.87986,0.87978,0.87983,38.78,False
'2018-06-11T08:03:00',0.87972,0.8798,0.8797,0.87978,52.65,0.87982,0.87984,0.8798,0.87983,47.72,True
'2018-06-11T08:04:00',0.87979,0.87991,0.87975,0.87987,118.86,0.87986,0.87999,0.87983,0.87996,106.57,True
'2018-06-11T08:05:00',0.87987,0.87995,0.87986,0.87994,97.59,0.87994,0.88002,0.87994,0.88001,126.24,False
'2018-06-11T08:06:00',0.87993,0.87994,0.87982,0.87989,56.61,0.88002,0.88002,0.87991,0.87995,65.63,False
'2018-06-11T08:07:00',0.87989,0.87989,0.87964,0.87969,89.19,0.87996,0.87998,0.87973,0.87976,97.98,False
'2018-06-11T08:08:00',0.87968,0.87979,0.87967,0.87977,93.31,0.87978,0.87989,0.87976,0.87982,115.1,True
'2018-06-11T08:09:00',0.87976,0.87983,0.87973,0.87976,86.45,0.87982,0.8799,0.8798,0.87984,82.17,False
'2018-06-11T08:10:00',0.87975,0.8798,0.8797,0.87978,111.33,0.87984,0.8799,0.87981,0.87987,101.49,True
'2018-06-11T08:11:00',0.87979,0.87995,0.87974,0.87993,100.06,0.87987,0.88,0.87984,0.87999,85.91,True
'2018-06-11T08:12:00',0.87992,0.87996,0.87984,0.87984,76.7,0.87999,0.88,0.87991,0.87993,80.79,False
'2018-06-11T08:13:00',0.87986,0.87989,0.87977,0.8798,107.75,0.87996,0.87997,0.87987,0.8799,126.27,False
'2018-06-11T08:14:00',0.87979,0.87983,0.87975,0.87977,63.7,0.87988,0.87992,0.87984,0.87987,49.78,True
'2018-06-11T08:15:00',0.87976,0.88004,0.87971,0.8799,248.6,0.87986,0.88012,0.87981,0.87999,211.37,False
'2018-06-11T08:16:00',0.8799,0.88002,0.87977,0.87996,220.72,0.87999,0.88008,0.87987,0.88005,185.21,False
'2018-06-11T08:17:00',0.87996,0.88,0.87981,0.87995,167.79,0.88005,0.88009,0.87989,0.88005,208.9,True
'2018-06-11T08:18:00',0.87996,0.88004,0.87988,0.87988,124.76,0.88005,0.8801,0.87995,0.87997,161.18,False
'2018-06-11T08:19:00',0.87989,0.87992,0.87978,0.87986,178.66,0.87998,0.88002,0.87986,0.87994,167.61,False
'2018-06-11T08:20:00',0.87985,0.87991,0.87963,0.87977,134.92,0.87995,0.87999,0.87969,0.87985,125.47,False
'2018-06-11T08:21:00',0.87978,0.87981,0.87973,0.87979,109.37,0.87985,0.87991,0.87982,0.87988,115.16,True
'2018-06-11T08:22:00',0.87977,0.87987,0.87972,0.87981,133.85,0.87987,0.87997,0.87981,0.87989,179.63,False
'2018-06-11T08:23:00',0.87979,0.87983,0.87971,0.87972,151.15,0.87988,0.87993,0.87981,0.87982,150.23,False
'2018-06-11T08:24:00',0.87974,0.87975,0.8797,0.8797,117.64,0.87982,0.87984,0.87978,0.87979,116.82,False
'2018-06-11T08:25:00',0.87968,0.87969,0.8795,0.87953,133.6,0.87979,0.87979,0.8796,0.87963,139.01,False
'2018-06-11T08:26:00',0.87955,0.8796,0.8795,0.87952,110.98,0.87964,0.87968,0.87959,0.87962,136.65,False
'2018-06-11T08:27:00',0.87952,0.8796,0.8795,0.8795,78.5,0.8796,0.87968,0.8796,0.87961,114.72,False
'2018-06-11T08:28:00',0.87951,0.87955,0.87946,0.87951,131.85,0.87961,0.87964,0.87955,0.87961,174.77,True
'2018-06-11T08:29:00',0.87953,0.87957,0.87941,0.87945,177.73,0.87962,0.87966,0.8795,0.87954,155.54,True
'2018-06-11T08:30:00',0.87947,0.87959,0.87939,0.87945,158.56,0.87956,0.87967,0.87948,0.87954,175.33,False
'2018-06-11T08:31:00',0.87946,0.8795,0.87937,0.8794,117.32,0.87954,0.87958,0.87944,0.87944,148.79,False
'2018-06-11T08:32:00',0.87936,0.87942,0.87933,0.8794,110.58,0.87944,0.8795,0.87938,0.87948,75.23,False
'2018-06-11T08:33:00',0.8794,0.8794,0.87923,0.87923,122.66,0.87947,0.87947,0.87931,0.87932,79.07,False
'2018-06-11T08:34:00',0.87923,0.87933,0.87919,0.87931,103.4,0.87931,0.8794,0.87928,0.87939,118.7,False
'2018-06-11T08:35:00',0.87931,0.87931,0.87914,0.87915,78.74,0.87938,0.87938,0.87921,0.87923,122.13,False
'2018-06-11T08:36:00',0.87915,0.87927,0.87915,0.87925,86.97,0.87922,0.87935,0.87922,0.87933,68.22,True
'2018-06-11T08:37:00',0.87925,0.87936,0.87921,0.87931,116.6,0.87934,0.87945,0.87929,0.87939,131.06,False
'2018-06-11T08:38:00',0.87933,0.87933,0.87918,0.87918,113.62,0.8794,0.87943,0.87926,0.87926,141.41,False
'2018-06-11T08:39:00',0.87918,0.87921,0.87914,0.87919,93.88,0.87924,0.87928,0.87921,0.87928,82.63,True
'2018-06-11T08:40:00',0.87919,0.87928,0.87913,0.87925,100.38,0.87926,0.87936,0.87921,0.87932,149.93,True
'2018-06-11T08:41:00',0.87924,0.87932,0.87921,0.87929,126.48,0.87931,0.87939,0.87928,0.87937,134.54,False
'2018-06-11T08:42:00',0.87929,0.8793,0.87917,0.87917,89.54,0.87936,0.87937,0.87923,0.87923,70.18,False
'2018-06-11T08:43:00',0.87915,0.87927,0.87914,0.87914,112.4,0.87922,0.87935,0.87922,0.87922,79.31,False
'2018-06-11T08:44:00',0.87916,0.8792,0.87914,0.87918,114.54,0.87922,0.87928,0.87918,0.87924,98.68,True
'2018-06-11T08:45:00',0.87917,0.87931,0.87917,0.87927,143.99,0.87921,0.87939,0.87921,0.87936,158.08,False
'2018-06-11T08:46:00',0.87928,0.87929,0.87913,0.87915,103.39,0.87937,0.87938,0.87919,0.87923,168.56,False
'2018-06-11T08:47:00',0.87916,0.87917,0.87909,0.8791,68.59,0.87924,0.87925,0.87914,0.87917,98.71,True
'2018-06-11T08:48:00',0.87911,0.8793,0.87909,0.8793,106.54,0.87919,0.87939,0.87918,0.87938,77.81,True
'2018-06-11T08:49:00',0.87931,0.8794,0.87926,0.87928,145.06,0.87938,0.87949,0.87933,0.87935,153.74,False
'2018-06-11T08:50:00',0.87928,0.87939,0.87924,0.87938,133.78,0.87936,0.87948,0.87932,0.87947,152.05,True
'2018-06-11T08:51:00',0.87938,0.87948,0.87938,0.87946,161.05,0.87946,0.87957,0.87946,0.87955,169.17,True
'2018-06-11T08:52:00',0.87945,0.87953,0.87943,0.87946,110.23,0.87953,0.87962,0.87951,0.87954,104.47,False
'2018-06-11T08:53:00',0.87945,0.87948,0.87943,0.87943,130.46,0.87953,0.87956,0.8795,0.8795,114.48,True
'2018-06-11T08:54:00',0.87943,0.87971,0.87943,0.87967,155.68,0.87951,0.87979,0.87949,0.87977,136.4,True
'2018-06-11T08:55:00',0.87968,0.87973,0.87962,0.87968,139.46,0.87978,0.8798,0.87969,0.87975,175.04,False
'2018-06-11T08:56:00',0.87968,0.8797,0.87949,0.87951,125.54,0.87976,0.87978,0.87958,0.87959,168.5,False
'2018-06-11T08:57:00',0.87951,0.87953,0.87943,0.87946,111.09,0.8796,0.87962,0.87949,0.87953,111.43,False
'2018-06-11T08:58:00',0.87946,0.87947,0.87944,0.87946,39.96,0.87954,0.87955,0.87949,0.87954,62.22,False
'2018-06-11T08:59:00',0.87946,0.87946,0.87938,0.87939,50.99,0.87951,0.87951,0.87945,0.87948,102.65,True
'2018-06-11T09:00:00',0.87939,0.87948,0.87933,0.87948,240.84,0.87949,0.87957,0.87938,0.87957,209.81,True
'2018-06-11T09:01:00',0.87949,0.87961,0.87947,0.87955,176.38,0.87957,0.8797,0.87955,0.87964,161.63,False
'2018-06-11T09:02:00',0.87955,0.87956,0.87911,0.87913,165.52,0.87964,0.87964,0.8792,0.87922,168.38,False
'2018-06-11T09:03:00',0.87914,0.87919,0.87902,0.87909,146.5,0.87923,0.87927,0.8791,0.87918,187.91,True
'2018-06-11T09:04:00',0.87908,0.87922,0.87892,0.87917,96.03,0.87918,0.87929,0.87899,0.87924,136.11,True
'2018-06-11T09:05:00',0.87917,0.87948,0.8791,0.87947,258.97,0.87923,0.87956,0.87916,0.87956,211.12,True
'2018-06-11T09:06:00',0.87948,0.87957,0.87932,0.87956,223.68,0.87956,0.87965,0.8794,0.87963,187.39,True
'2018-06-11T09:07:00',0.87957,0.87981,0.87955,0.87978,199.99,0.87965,0.87987,0.87964,0.87986,149.85,True
'2018-06-11T09:08:00',0.87978,0.87981,0.87959,0.87964,152.6,0.87985,0.87988,0.87967,0.87972,115.43,False
'2018-06-11T09:09:00',0.87966,0.87967,0.87955,0.87961,172.94,0.87972,0.87974,0.8796,0.87969,113.57,True
'2018-06-11T09:10:00',0.87961,0.87968,0.87954,0.8796,157.0,0.87968,0.87974,0.87962,0.87967,108.47,False
'2018-06-11T09:11:00',0.87959,0.87962,0.87946,0.8796,170.74,0.87966,0.87971,0.87953,0.87969,162.3,True
'2018-06-11T09:12:00',0.87962,0.87965,0.87959,0.87964,190.66,0.87969,0.87973,0.87965,0.87972,170.0,True
'2018-06-11T09:13:00',0.87964,0.87979,0.87962,0.87978,213.49,0.87972,0.87988,0.87969,0.87987,165.1,True
'2018-06-11T09:14:00',0.87978,0.87991,0.87978,0.87986,141.6,0.87987,0.87997,0.87984,0.87991,162.41,False
'2018-06-11T09:15:00',0.87986,0.87986,0.8796,0.87968,178.72,0.87993,0.87993,0.87967,0.87975,144.53,False
'2018-06-11T09:16:00',0.87969,0.87969,0.87945,0.8795,178.47,0.87976,0.87976,0.87953,0.87957,121.32,True
'2018-06-11T09:17:00',0.8795,0.8797,0.87949,0.87967,125.02,0.87956,0.87978,0.87955,0.87975,168.73,False
'2018-06-11T09:18:00',0.87966,0.8797,0.87947,0.87956,180.92,0.87975,0.87975,0.87955,0.87965,106.39,False
'2018-06-11T09:19:00',0.87955,0.8796,0.8795,0.87952,194.11,0.87964,0.87967,0.87957,0.87959,148.25,False
'2018-06-11T09:20:00',0.87952,0.87959,0.87947,0.87959,168.91,0.8796,0.87967,0.87953,0.87967,127.37,True
'2018-06-11T09:21:00',0.87959,0.87963,0.87942,0.87942,164.05,0.87967,0.87971,0.87951,0.87951,114.91,False
'2018-06-11T09:22:00',0.87942,0.87943,0.87933,0.8794,137.97,0.87949,0.87949,0.8794,0.87945,84.75,False
'2018-06-11T09:23:00',0.87941,0.87941,0.8792,0.87921,149.35,0.87945,0.87947,0.87927,0.87929,124.51,False
'2018-06-11T09:24:00',0.87922,0.87926,0.87914,0.87915,147.78,0.87929,0.87933,0.8792,0.87923,120.49,False
'2018-06-11T09:25:00',0.87914,0.87924,0.87905,0.8792,146.05,0.87921,0.87932,0.87911,0.87928,95.3,True
'2018-06-11T09:26:00',0.87921,0.87931,0.87904,0.87909,143.54,0.87928,0.87939,0.87911,0.87918,109.91,False
'2018-06-11T09:27:00',0.87909,0.87913,0.87901,0.87911,121.61,0.87918,0.8792,0.8791,0.87919,91.17,False
'2018-06-11T09:28:00',0.8791,0.87912,0.87907,0.87909,143.5,0.87919,0.87921,0.87915,0.87918,111.8,False
'2018-06-11T09:29:00',0.87909,0.87912,0.87896,0.87908,132.63,0.87918,0.87919,0.87903,0.87914,110.97,True
'2018-06-11T09:30:00',0.87908,0.87929,0.87907,0.8792,162.85,0.87915,0.87937,0.87914,0.87926,146.7,False
'2018-06-11T09:31:00',0.8792,0.87921,0.87912,0.87917,121.26,0.87927,0.87929,0.87918,0.87926,90.95,True
'2018-06-11T09:32:00',0.87917,0.87922,0.87908,0.87911,112.66,0.87926,0.87931,0.87916,0.8792,116.53,False
'2018-06-11T09:33:00',0.87911,0.87919,0.87908,0.87913,76.78,0.8792,0.87926,0.87915,0.87921,96.52,True
'2018-06-11T09:34:00',0.87915,0.87924,0.87902,0.87902,126.07,0.87923,0.87932,0.87909,0.87909,111.83,False
'2018-06-11T09:35:00',0.87904,0.87909,0.87895,0.87907,163.15,0.87909,0.87916,0.87903,0.87916,142.05,False
'2018-06-11T09:36:00',0.87907,0.87907,0.87898,0.87901,88.89,0.87915,0.87915,0.87905,0.87909,88.53,True
'2018-06-11T09:37:00',0.87901,0.87908,0.87894,0.87896,145.74,0.87908,0.87915,0.87901,0.87905,145.38,False
'2018-06-11T09:38:00',0.87896,0.87901,0.87891,0.87892,177.7,0.87905,0.87909,0.87897,0.87902,138.07,False
'2018-06-11T09:39:00',0.87892,0.87893,0.87887,0.87888,85.21,0.87902,0.87902,0.87895,0.87896,66.42,False
'2018-06-11T09:40:00',0.87888,0.87891,0.87884,0.87887,145.84,0.87896,0.87898,0.8789,0.87893,122.34,True
'2018-06-11T09:41:00',0.87886,0.87892,0.87886,0.87889,91.03,0.87893,0.87899,0.87893,0.87897,101.3,True
'2018-06-11T09:42:00',0.87889,0.87903,0.87887,0.87901,120.77,0.87896,0.87911,0.87895,0.8791,139.28,True
'2018-06-11T09:43:00',0.87901,0.87914,0.87899,0.87911,116.57,0.87909,0.87922,0.87907,0.87919,153.91,True
'2018-06-11T09:44:00',0.87911,0.87949,0.87911,0.87948,120.24,0.87918,0.87957,0.87918,0.87956,108.62,False
'2018-06-11T09:45:00',0.87948,0.87948,0.8792,0.87926,178.8,0.87955,0.87956,0.87929,0.87933,173.58,False
'2018-06-11T09:46:00',0.87925,0.87936,0.87924,0.87933,162.7,0.87933,0.87945,0.87933,0.8794,153.49,True
'2018-06-11T09:47:00',0.87933,0.87956,0.87933,0.87956,198.99,0.87939,0.87964,0.87939,0.87964,113.02,True
'2018-06-11T09:48:00',0.87956,0.87963,0.87951,0.87952,114.42,0.87964,0.87968,0.87959,0.8796,104.44,False
'2018-06-11T09:49:00',0.87952,0.87952,0.87916,0.87919,169.88,0.87959,0.8796,0.87925,0.87927,132.94,False
'2018-06-11T09:50:00',0.87918,0.87943,0.87918,0.87943,130.47,0.87927,0.87953,0.87927,0.87953,122.16,True
'2018-06-11T09:51:00',0.87942,0.87946,0.87929,0.87929,155.71,0.87951,0.87954,0.87939,0.87939,117.41,False
'2018-06-11T09:52:00',0.87929,0.8794,0.87929,0.87938,98.98,0.87938,0.87949,0.87938,0.87946,72.5,True
'2018-06-11T09:53:00',0.87937,0.87956,0.87934,0.87951,145.93,0.87946,0.87962,0.87943,0.87961,115.76,False
'2018-06-11T09:54:00',0.87952,0.87954,0.87947,0.87947,116.29,0.87961,0.87963,0.87956,0.87956,131.8,True
'2018-06-11T09:55:00',0.87946,0.87969,0.87946,0.87952,155.88,0.87955,0.87977,0.87955,0.8796,185.8,False
'2018-06-11T09:56:00',0.87953,0.87958,0.87931,0.87939,210.11,0.87961,0.87967,0.87939,0.87947,206.22,False
'2018-06-11T09:57:00',0.87938,0.87943,0.87933,0.87943,153.44,0.87947,0.87952,0.87941,0.87951,158.64,False
'2018-06-11T09:58:00',0.87942,0.87943,0.87927,0.8793,180.73,0.8795,0.87951,0.87934,0.87941,192.36,False
'2018-06-11T09:59:00',0.87932,0.87937,0.87923,0.87931,184.26,0.8794,0.87944,0.87931,0.87939,165.34,True
'2018-06-11T10:00:00',0.8793,0.87944,0.8793,0.8794,193.49,0.87938,0.87952,0.87938,0.87947,197.61,False
'2018-06-11T10:01:00',0.87939,0.87939,0.87925,0.87925,112.45,0.87947,0.87947,0.87932,0.87934,118.5,True
'2018-06-11T10:02:00',0.87926,0.8794,0.87924,0.8794,156.38,0.87934,0.87948,0.87932,0.87948,181.88,True
'2018-06-11T10:03:00',0.8794,0.87948,0.87937,0.87945,116.44,0.87948,0.87957,0.87945,0.87953,111.3,True
'2018-06-11T10:04:00',0.87946,0.87955,0.87943,0.87953,83.85,0.87951,0.87962,0.8795,0.87961,156.65,True
'2018-06-11T10:05:00',0.87955,0.87966,0.87953,0.8796,113.01,0.87961,0.87971,0.87961,0.87968,136.88,False
'2018-06-11T10:06:00',0.8796,0.87965,0.87957,0.87964,123.13,0.87968,0.87972,0.87964,0.8797,92.3,True
'2018-06-11T10:07:00',0.87963,0.87979,0.87959,0.87973,146.14,0.8797,0.87986,0.87967,0.87979,129.31,False
'2018-06-11T10:08:00',0.87971,0.87976,0.87968,0.87968,141.29,0.87979,0.87982,0.87974,0.87974,109.78,False
'2018-06-11T10:09:00',0.87967,0.87974,0.87964,0.8797,144.97,0.87974,0.87982,0.87972,0.87978,115.82,True
'2018-06-11T10:10:00',0.87969,0.87979,0.87968,0.87975,108.47,0.87976,0.87986,0.87975,0.87981,99.29,False
'2018-06-11T10:11:00',0.87976,0.87976,0.87967,0.87975,96.7,0.87981,0.87982,0.87971,0.87982,90.01,True
'2018-06-11T10:12:00',0.87974,0.87977,0.8797,0.87973,136.32,0.87981,0.87985,0.87977,0.87981,143.39,False
'2018-06-11T10:13:00',0.87974,0.87975,0.87969,0.8797,93.36,0.87981,0.87982,0.87978,0.87979,88.29,False
'2018-06-11T10:14:00',0.87972,0.87972,0.87968,0.87971,81.53,0.8798,0.87981,0.87976,0.87979,75.66,True
'2018-06-11T10:15:00',0.87971,0.87974,0.87957,0.8796,103.92,0.8798,0.8798,0.87964,0.87966,62.86,True
'2018-06-11T10:16:00',0.87959,0.87975,0.87959,0.87959,140.0,0.87967,0.87983,0.87967,0.87967,94.82,False
'2018-06-11T10:17:00',0.87958,0.87959,0.87932,0.87934,158.84,0.87967,0.87967,0.87941,0.87942,118.72,False
'2018-06-11T10:18:00',0.87934,0.87944,0.87923,0.87925,168.18,0.87942,0.87951,0.87932,0.87932,190.11,False
'2018-06-11T10:19:00',0.87925,0.87936,0.87924,0.87929,177.64,0.87932,0.87945,0.87932,0.87939,221.97,True
'2018-06-11T10:20:00',0.87929,0.87939,0.87928,0.87931,110.83,0.87938,0.87948,0.87937,0.8794,131.38,True
'2018-06-11T10:21:00',0.87932,0.87942,0.87932,0.8794,93.7,0.87939,0.87949,0.87939,0.87948,125.28,True
'2018-06-11T10:22:00',0.8794,0.87953,0.87938,0.87949,89.29,0.87948,0.87962,0.87946,0.87959,109.68,True
'2018-06-11T10:23:00',0.87951,0.87954,0.87934,0.87934,177.08,0.87959,0.87963,0.8794,0.8794,174.21,False
'2018-06-11T10:24:00',0.87934,0.87943,0.87924,0.87943,157.54,0.8794,0.87949,0.87928,0.87949,105.04,True
'2018-06-11T10:25:00',0.87944,0.87971,0.87943,0.87968,128.61,0.87951,0.8798,0.87951,0.87977,163.71,True
'2018-06-11T10:26:00',0.87967,0.87972,0.87953,0.87971,142.66,0.87977,0.8798,0.87958,0.87979,146.5,True
'2018-06-11T10:27:00',0.87971,0.8799,0.87971,0.87973,176.88,0.8798,0.87998,0.8798,0.87981,140.19,False
'2018-06-11T10:28:00',0.87974,0.87975,0.87955,0.87955,181.62,0.87983,0.87984,0.87962,0.87965,169.24,False
'2018-06-11T10:29:00',0.87955,0.87955,0.87931,0.87935,200.67,0.87962,0.87962,0.87939,0.87954,160.49,True
'2018-06-11T10:30:00',0.87939,0.88171,0.87939,0.88153,460.03,0.87954,0.88183,0.87954,0.88162,417.71,False
'2018-06-11T10:31:00',0.88153,0.88163,0.88122,0.88124,350.2,0.88163,0.88172,0.88131,0.88133,321.67,False
'2018-06-11T10:32:00',0.88124,0.88155,0.88123,0.88147,315.26,0.88135,0.88165,0.88133,0.88158,246.52,False
'2018-06-11T10:33:00',0.88147,0.8815,0.88134,0.88146,163.0,0.88154,0.88158,0.8814,0.88155,176.34,True
'2018-06-11T10:34:00',0.88146,0.88195,0.88144,0.88177,282.27,0.88154,0.88198,0.88152,0.88182,249.05,True
'2018-06-11T10:35:00',0.88174,0.88224,0.88174,0.88213,328.8,0.8818,0.88234,0.8818,0.88221,302.87,True
'2018-06-11T10:36:00',0.88216,0.88236,0.8821,0.88211,306.17,0.88225,0.88245,0.88219,0.8822,324.04,False
'2018-06-11T10:37:00',0.88211,0.88216,0.88177,0.8818,283.11,0.88222,0.88224,0.88185,0.88191,219.2,True
'2018-06-11T10:38:00',0.88181,0.88218,0.88177,0.88216,241.87,0.8819,0.88228,0.88186,0.88228,235.22,True
'2018-06-11T10:39:00',0.88216,0.8822,0.88205,0.88208,190.55,0.88226,0.88229,0.88211,0.88219,190.11,True
'2018-06-11T10:40:00',0.88212,0.88238,0.88212,0.88227,257.99,0.8822,0.88247,0.88217,0.88234,200.96,True
'2018-06-11T10:41:00',0.88225,0.88239,0.8822,0.88235,240.14,0.88233,0.88249,0.88228,0.88242,184.11,False
'2018-06-11T10:42:00',0.88233,0.88237,0.8822,0.8822,208.04,0.88242,0.88246,0.88228,0.88229,197.39,False
'2018-06-11T10:43:00',0.88224,0.88228,0.88214,0.88215,193.77,0.8823,0.88237,0.88222,0.88223,152.4,True
'2018-06-11T10:44:00',0.88218,0.88232,0.88205,0.88232,129.21,0.88226,0.88239,0.88213,0.88239,151.34,True
'2018-06-11T10:45:00',0.88229,0.88247,0.88229,0.88247,160.53,0.88238,0.88257,0.88236,0.88257,201.29,True
'2018-06-11T10:46:00',0.88245,0.88253,0.88228,0.88252,193.46,0.88255,0.88262,0.88236,0.88261,214.04,True
'2018-06-11T10:47:00',0.88252,0.88255,0.88242,0.88242,144.43,0.88262,0.88263,0.8825,0.88252,157.43,True
'2018-06-11T10:48:00',0.88243,0.88264,0.8824,0.88245,179.23,0.88252,0.88272,0.88248,0.88253,166.83,True
'2018-06-11T10:49:00',0.88245,0.8827,0.88245,0.88269,173.71,0.88253,0.88278,0.88252,0.88277,174.37,False
'2018-06-11T10:50:00',0.88268,0.88268,0.88252,0.88254,152.9,0.88277,0.88277,0.88259,0.88264,139.61,False
'2018-06-11T10:51:00',0.88256,0.88257,0.88239,0.88242,134.19,0.88264,0.88264,0.88248,0.88252,140.67,False
'2018-06-11T10:52:00',0.88242,0.88246,0.88231,0.88232,114.23,0.88252,0.88255,0.88239,0.88239,112.94,False
'2018-06-11T10:53:00',0.88231,0.88233,0.88216,0.88216,125.52,0.88238,0.8824,0.88225,0.88225,97.24,False
'2018-06-11T10:54:00',0.88215,0.88222,0.88201,0.88208,165.23,0.88223,0.8823,0.88209,0.88216,165.96,False
'2018-06-11T10:55:00',0.88207,0.8821,0.88193,0.8821,159.92,0.88216,0.88216,0.882,0.88216,84.41,False
'2018-06-11T10:56:00',0.88207,0.88207,0.88184,0.88186,147.45,0.88214,0.88214,0.88192,0.88197,91.7,False
'2018-06-11T10:57:00',0.88187,0.8819,0.88179,0.88184,104.55,0.88198,0.882,0.88185,0.88192,71.39,False
'2018-06-11T10:58:00',0.88183,0.88183,0.88163,0.88165,182.56,0.8819,0.8819,0.88172,0.88173,174.33,False
'2018-06-11T10:59:00',0.88165,0.88173,0.88144,0.88154,219.5,0.88174,0.8818,0.88151,0.88162,208.65,True
'2018-06-11T11:00:00',0.88154,0.88207,0.88153,0.88185,215.19,0.88161,0.88216,0.88159,0.88191,215.81,False
'2018-06-11T11:01:00',0.88185,0.88189,0.88157,0.88177,234.43,0.88193,0.88199,0.88162,0.88185,240.55,False
'2018-06-11T11:02:00',0.88176,0.88179,0.88148,0.88148,253.36,0.88185,0.88188,0.88157,0.88158,257.55,False
'2018-06-11T11:03:00',0.88148,0.88148,0.88125,0.88135,228.01,0.88158,0.88159,0.88134,0.88146,239.96,False
'2018-06-11T11:04:00',0.88136,0.88146,0.88132,0.88135,165.39,0.88146,0.88153,0.8814,0.88144,162.99,True
'2018-06-11T11:05:00',0.88135,0.88158,0.88131,0.88155,163.74,0.88143,0.88168,0.88138,0.88165,158.44,True
'2018-06-11T11:06:00',0.88156,0.88181,0.88156,0.88175,192.32,0.88165,0.8819,0.88163,0.88179,151.3,False
'2018-06-11T11:07:00',0.88174,0.88175,0.88156,0.88162,139.46,0.88179,0.88179,0.88161,0.8817,76.69,True
'2018-06-11T11:08:00',0.88161,0.88181,0.88161,0.88162,114.57,0.8817,0.8819,0.88168,0.88171,93.26,False
'2018-06-11T11:09:00',0.88164,0.88178,0.88158,0.88162,180.27,0.88172,0.88186,0.88166,0.88171,143.72,True
'2018-06-11T11:10:00',0.88162,0.88178,0.88162,0.88175,124.64,0.88171,0.88188,0.8817,0.88181,84.42,True
'2018-06-11T11:11:00',0.88174,0.88179,0.88163,0.88166,183.92,0.88181,0.88189,0.88172,0.88176,128.41,False
'2018-06-11T11:12:00',0.88167,0.88176,0.88164,0.88171,173.41,0.88176,0.88184,0.88173,0.8818,150.21,True
'2018-06-11T11:13:00',0.88171,0.88177,0.88168,0.88175,167.04,0.88179,0.88186,0.88176,0.88184,134.1,True
'2018-06-11T11:14:00',0.88177,0.88182,0.88173,0.88173,151.01,0.88184,0.8819,0.8818,0.8818,104.04,True
'2018-06-11T11:15:00',0.88172,0.88183,0.88172,0.88177,178.22,0.8818,0.88192,0.8818,0.88183,104.8,False
'2018-06-11T11:16:00',0.88176,0.88183,0.88167,0.88183,138.36,0.88185,0.88191,0.88175,0.88189,93.58,True
'2018-06-11T11:17:00',0.88182,0.88194,0.88182,0.88187,85.91,0.88189,0.882,0.88189,0.88196,37.24,True
'2018-06-11T11:18:00',0.88187,0.88197,0.88186,0.88192,99.76,0.88195,0.88203,0.88194,0.882,71.74,True
'2018-06-11T11:19:00',0.88192,0.88204,0.8818,0.88197,191.61,0.88199,0.8821,0.88188,0.88203,134.41,False
'2018-06-11T11:20:00',0.88197,0.88199,0.88191,0.88192,154.13,0.88205,0.88206,0.88196,0.882,98.34,False
'2018-06-11T11:21:00',0.88192,0.88194,0.88187,0.88192,81.64,0.882,0.88202,0.88196,0.88199,54.48,True
'2018-06-11T11:22:00',0.88191,0.88196,0.88185,0.88196,96.65,0.88199,0.88204,0.88192,0.88204,58.29,True
'2018-06-11T11:23:00',0.88196,0.88197,0.88176,0.88177,91.32,0.88203,0.88205,0.88185,0.88187,53.9,False
'2018-06-11T11:24:00',0.88177,0.88184,0.88163,0.88173,171.95,0.88185,0.88191,0.88171,0.8818,133.5,False
'2018-06-11T11:25:00',0.88174,0.88175,0.88161,0.88162,148.37,0.8818,0.88181,0.88169,0.8817,113.24,False
'2018-06-11T11:26:00',0.88162,0.88165,0.88151,0.88155,94.74,0.88169,0.88172,0.88159,0.88163,70.09,False
'2018-06-11T11:27:00',0.88156,0.88161,0.88151,0.88157,117.83,0.88163,0.88167,0.8816,0.88164,65.68,False
'2018-06-11T11:28:00',0.88158,0.8816,0.88141,0.88144,108.94,0.88164,0.88168,0.88149,0.8815,74.3,False
'2018-06-11T11:29:00',0.88145,0.88148,0.88137,0.88147,116.24,0.8815,0.88156,0.88145,0.88154,91.16,True
'2018-06-11T11:30:00',0.88145,0.88153,0.88138,0.8814,171.67,0.88154,0.88162,0.88143,0.88148,145.44,True
'2018-06-11T11:31:00',0.88139,0.88154,0.88135,0.88153,147.18,0.88148,0.88161,0.88144,0.88161,133.16,False
'2018-06-11T11:32:00',0.88152,0.88152,0.88131,0.88136,119.87,0.8816,0.88161,0.88139,0.88144,96.96,False
'2018-06-11T11:33:00',0.88135,0.88135,0.88119,0.88124,232.64,0.88143,0.88143,0.88126,0.88133,136.57,False
'2018-06-11T11:34:00',0.88123,0.88134,0.88119,0.88126,146.4,0.88134,0.88142,0.88128,0.88136,114.49,True
'2018-06-11T11:35:00',0.88128,0.88162,0.88127,0.88154,177.87,0.88136,0.88171,0.88135,0.88165,147.73,True
'2018-06-11T11:36:00',0.88157,0.88164,0.88157,0.88162,131.57,0.88166,0.88173,0.88166,0.88171,132.91,True
'2018-06-11T11:37:00',0.88164,0.88172,0.88164,0.88167,86.08,0.88173,0.8818,0.88172,0.88172,115.06,True
'2018-06-11T11:38:00',0.88168,0.88174,0.88168,0.88171,42.12,0.88172,0.88181,0.88172,0.88178,54.28,True
'2018-06-11T11:39:00',0.88171,0.88176,0.88169,0.88176,48.25,0.88179,0.88184,0.88176,0.88183,112.32,True
'2018-06-11T11:40:00',0.88176,0.88177,0.88171,0.88176,54.45,0.88184,0.88184,0.88178,0.88182,80.59,False
'2018-06-11T11:41:00',0.88175,0.88176,0.88168,0.88172,37.72,0.88183,0.88183,0.88177,0.88177,67.19,False
'2018-06-11T11:42:00',0.88172,0.88172,0.88165,0.88166,60.62,0.88177,0.88178,0.88172,0.88175,80.56,False
'2018-06-11T11:43:00',0.88165,0.88168,0.88164,0.88166,42.12,0.88175,0.88176,0.88172,0.88174,49.93,True
'2018-06-11T11:44:00',0.88167,0.88169,0.88159,0.88159,73.0,0.88173,0.88175,0.88167,0.88167,89.6,True
'2018-06-11T11:45:00',0.88159,0.8817,0.88158,0.88169,97.33,0.88168,0.88178,0.88167,0.88178,86.25,True
'2018-06-11T11:46:00',0.8817,0.88171,0.88167,0.88169,96.45,0.88177,0.88178,0.88176,0.88177,76.53,True
'2018-06-11T11:47:00',0.88168,0.88175,0.88167,0.88173,90.28,0.88178,0.88183,0.88177,0.88182,116.21,True
'2018-06-11T11:48:00',0.88173,0.88183,0.88168,0.88178,113.28,0.88182,0.88192,0.88177,0.88185,150.34,False
'2018-06-11T11:49:00',0.88177,0.88178,0.88172,0.88174,91.16,0.88186,0.88188,0.88179,0.88183,125.84,False
'2018-06-11T11:50:00',0.88175,0.88175,0.8816,0.88164,108.03,0.88183,0.88183,0.88169,0.88173,101.54,False
'2018-06-11T11:51:00',0.88164,0.8817,0.88159,0.88161,127.73,0.88173,0.88178,0.88167,0.88171,138.05,True
'2018-06-11T11:52:00',0.88161,0.88178,0.88161,0.88175,104.8,0.88171,0.88186,0.88171,0.88184,135.47,False
'2018-06-11T11:53:00',0.88176,0.88176,0.88168,0.88169,56.67,0.88182,0.88184,0.88177,0.88178,78.22,True
'2018-06-11T11:54:00',0.88169,0.88181,0.88168,0.8818,114.34,0.88178,0.88188,0.88177,0.88188,130.42,True
'2018-06-11T11:55:00',0.8818,0.8819,0.8818,0.8819,131.68,0.88189,0.88199,0.88189,0.88199,139.67,True
'2018-06-11T11:56:00',0.8819,0.88196,0.88188,0.88193,120.42,0.88199,0.88204,0.88195,0.88202,94.23,False
'2018-06-11T11:57:00',0.88192,0.88192,0.88176,0.8818,159.06,0.882,0.882,0.88185,0.8819,149.84,False
'2018-06-11T11:58:00',0.8818,0.8819,0.88179,0.88187,155.27,0.8819,0.88198,0.88189,0.88196,145.69,True
'2018-06-11T11:59:00',0.8819,0.88197,0.88187,0.88189,127.1,0.88197,0.88204,0.88194,0.88196,123.48,True
'2018-06-11T12:00:00',0.88188,0.88211,0.88185,0.88211,77.6,0.88196,0.88216,0.88193,0.88216,87.4,True
'2018-06-11T12:01:00',0.88211,0.88217,0.88207,0.88215,152.82,0.8822,0.88225,0.88214,0.88223,159.12,True
'2018-06-11T12:02:00',0.88214,0.88224,0.88211,0.88221,130.09,0.88222,0.88232,0.8822,0.88231,106.37,True
'2018-06-11T12:03:00',0.88222,0.88227,0.88216,0.88218,79.62,0.88232,0.88235,0.88225,0.88227,85.47,True
'2018-06-11T12:04:00',0.88218,0.88231,0.88217,0.88227,113.49,0.88226,0.88239,0.88226,0.88237,130.65,False
'2018-06-11T12:05:00',0.88228,0.88229,0.88221,0.88222,119.26,0.88236,0.88237,0.88229,0.88231,97.26,False
'2018-06-11T12:06:00',0.88223,0.88228,0.88197,0.88199,156.16,0.88231,0.88236,0.88206,0.88208,114.52,False
'2018-06-11T12:07:00',0.88198,0.88202,0.88198,0.88202,97.84,0.88208,0.8821,0.88207,0.8821,110.89,True
'2018-06-11T12:08:00',0.88202,0.88211,0.88198,0.88199,121.51,0.88211,0.88217,0.88203,0.88205,165.61,False
'2018-06-11T12:09:00',0.882,0.88203,0.88194,0.88195,56.35,0.88205,0.88209,0.88201,0.88204,44.22,True
'2018-06-11T12:10:00',0.88194,0.88214,0.88194,0.88209,138.01,0.88204,0.88222,0.88204,0.88218,137.73,True
'2018-06-11T12:11:00',0.88211,0.8822,0.88205,0.8821,116.47,0.88218,0.88227,0.88214,0.88219,126.95,True
'2018-06-11T12:12:00',0.88209,0.88231,0.88209,0.88219,147.51,0.88219,0.88238,0.88219,0.88228,142.54,False
'2018-06-11T12:13:00',0.8822,0.88222,0.88198,0.88204,142.03,0.88228,0.88229,0.88206,0.88213,135.46,False
'2018-06-11T12:14:00',0.88206,0.88221,0.88195,0.88215,134.97,0.88215,0.88229,0.88202,0.88225,172.74,True
'2018-06-11T12:15:00',0.88215,0.88221,0.88202,0.88205,143.98,0.88225,0.88231,0.8821,0.88215,170.73,False
'2018-06-11T12:16:00',0.88205,0.88205,0.88193,0.88195,126.44,0.88215,0.88216,0.88202,0.88204,129.75,True
'2018-06-11T12:17:00',0.88195,0.88218,0.88192,0.88216,153.67,0.88202,0.88227,0.882,0.88223,165.01,True
'2018-06-11T12:18:00',0.88222,0.88234,0.88219,0.88234,155.12,0.88226,0.88242,0.88226,0.88242,176.8,True
'2018-06-11T12:19:00',0.88234,0.88251,0.88225,0.88225,182.59,0.88242,0.88259,0.88234,0.88234,196.06,False
'2018-06-11T12:20:00',0.8823,0.88238,0.88225,0.8823,150.68,0.88237,0.88244,0.88233,0.88239,140.14,True
'2018-06-11T12:21:00',0.88232,0.88263,0.8823,0.88241,167.66,0.8824,0.8827,0.88239,0.88249,194.68,False
'2018-06-11T12:22:00',0.88242,0.88252,0.88242,0.88252,147.33,0.88251,0.8826,0.88249,0.8826,170.54,True
'2018-06-11T12:23:00',0.88252,0.88255,0.88237,0.88248,168.78,0.88261,0.88264,0.88246,0.88255,235.89,False
'2018-06-11T12:24:00',0.88248,0.88255,0.88247,0.88249,118.96,0.88256,0.88263,0.88253,0.88255,129.06,True
'2018-06-11T12:25:00',0.88247,0.88261,0.88243,0.88261,182.33,0.88255,0.8827,0.8825,0.8827,170.76,True
'2018-06-11T12:26:00',0.8826,0.88279,0.88258,0.88277,180.78,0.8827,0.88287,0.88268,0.88286,172.61,False
'2018-06-11T12:27:00',0.88279,0.88279,0.88262,0.88265,111.17,0.88286,0.88287,0.88271,0.88273,112.53,True
'2018-06-11T12:28:00',0.88265,0.8828,0.88258,0.88279,122.29,0.88274,0.88287,0.88265,0.88287,154.21,True
'2018-06-11T12:29:00',0.88279,0.88281,0.88268,0.88271,98.07,0.88285,0.88287,0.88276,0.8828,184.38,True
'2018-06-11T12:30:00',0.8827,0.88302,0.88269,0.88291,164.67,0.88281,0.88309,0.88279,0.883,174.7,False
'2018-06-11T12:31:00',0.8829,0.88299,0.88287,0.88296,144.5,0.883,0.88308,0.88296,0.88301,123.44,False
'2018-06-11T12:32:00',0.88296,0.88296,0.88277,0.88278,112.13,0.88302,0.88303,0.88284,0.88287,78.19,True
'2018-06-11T12:33:00',0.88279,0.88312,0.88279,0.88299,172.57,0.88287,0.8832,0.88287,0.88307,195.16,False
'2018-06-11T12:34:00',0.88299,0.88301,0.88271,0.88273,180.05,0.88307,0.88309,0.88279,0.88282,208.44,False
'2018-06-11T12:35:00',0.88272,0.88272,0.88263,0.88265,104.56,0.88281,0.88281,0.88271,0.88273,82.37,False
'2018-06-11T12:36:00',0.88265,0.88267,0.88259,0.88266,101.48,0.88273,0.88274,0.88266,0.88274,83.71,True
'2018-06-11T12:37:00',0.88267,0.88275,0.88265,0.88274,125.55,0.88274,0.88283,0.88273,0.88282,106.31,False
'2018-06-11T12:38:00',0.88273,0.88273,0.88243,0.88243,151.28,0.88282,0.88282,0.88247,0.88248,128.7,False
'2018-06-11T12:39:00',0.88243,0.88245,0.88222,0.88233,231.24,0.88249,0.88249,0.88228,0.8824,178.48,True
'2018-06-11T12:40:00',0.88233,0.88247,0.88233,0.8824,100.08,0.88242,0.88255,0.88242,0.88248,100.45,False
'2018-06-11T12:41:00',0.88239,0.88245,0.88225,0.88227,119.41,0.88247,0.88252,0.88233,0.88237,119.56,False
'2018-06-11T12:42:00',0.88227,0.88233,0.88221,0.88223,162.9,0.88237,0.8824,0.88228,0.88231,157.31,False
'2018-06-11T12:43:00',0.88224,0.88224,0.88217,0.88217,71.92,0.88231,0.88231,0.88224,0.88225,60.5,True
'2018-06-11T12:44:00',0.88217,0.88225,0.88215,0.88225,137.95,0.88225,0.88234,0.88224,0.88232,138.77,True
'2018-06-11T12:45:00',0.88224,0.88231,0.88219,0.88227,124.59,0.88232,0.88239,0.88227,0.88233,126.12,True
'2018-06-11T12:46:00',0.88227,0.88232,0.88223,0.88224,83.6,0.88235,0.88239,0.88231,0.88233,86.52,True
'2018-06-11T12:47:00',0.88224,0.88236,0.88224,0.88232,87.65,0.88233,0.88244,0.88233,0.88241,102.04,False
'2018-06-11T12:48:00',0.88232,0.88232,0.8822,0.88226,78.37,0.88241,0.88241,0.88228,0.88234,106.0,False
'2018-06-11T12:49:00',0.88226,0.8823,0.88216,0.88227,136.73,0.88232,0.88238,0.88224,0.88236,101.65,True
'2018-06-11T12:50:00',0.88227,0.88231,0.8822,0.88223,133.99,0.88237,0.88239,0.88227,0.8823,88.95,True
'2018-06-11T12:51:00',0.88222,0.88233,0.88219,0.8823,146.23,0.8823,0.88241,0.88226,0.88238,115.05,True
'2018-06-11T12:52:00',0.88229,0.88245,0.88229,0.88235,123.1,0.88238,0.88252,0.88238,0.88245,113.56,False
'2018-06-11T12:53:00',0.88236,0.88236,0.88219,0.88232,124.66,0.88245,0.88245,0.88228,0.88241,99.35,True
'2018-06-11T12:54:00',0.88233,0.8824,0.8823,0.88231,120.54,0.88241,0.88249,0.88235,0.88235,136.7,False
'2018-06-11T12:55:00',0.8823,0.88234,0.88225,0.88229,138.07,0.88235,0.88239,0.88231,0.88233,71.5,True
'2018-06-11T12:56:00',0.88228,0.88245,0.88228,0.88242,114.0,0.88233,0.88253,0.88233,0.8825,67.67,True
'2018-06-11T12:57:00',0.88242,0.88251,0.88241,0.88248,120.6,0.88251,0.88258,0.88249,0.88258,62.34,False
'2018-06-11T12:58:00',0.88248,0.88249,0.88232,0.88232,157.91,0.88259,0.88259,0.88237,0.88239,120.38,False
'2018-06-11T12:59:00',0.88233,0.88237,0.88218,0.88229,163.79,0.8824,0.88243,0.88227,0.88236,118.5,True
'2018-06-11T13:00:00',0.88229,0.88265,0.8822,0.88232,175.61,0.88235,0.88271,0.88226,0.88239,202.34,False
'2018-06-11T13:01:00',0.88232,0.88241,0.88222,0.88241,153.61,0.88242,0.88247,0.8823,0.88246,170.12,True
'2018-06-11T13:02:00',0.88241,0.88243,0.88231,0.88242,137.76,0.88247,0.88251,0.88241,0.8825,125.66,False
'2018-06-11T13:03:00',0.88242,0.88242,0.88229,0.88231,140.42,0.8825,0.8825,0.88237,0.88239,110.31,False
'2018-06-11T13:04:00',0.8823,0.88231,0.88216,0.88216,127.13,0.88238,0.8824,0.88223,0.88223,76.25,False
'2018-06-11T13:05:00',0.88214,0.88214,0.88187,0.88191,117.48,0.88224,0.88224,0.88196,0.882,72.6,False
'2018-06-11T13:06:00',0.88192,0.88199,0.88191,0.88194,153.98,0.882,0.88208,0.88197,0.882,85.13,True
'2018-06-11T13:07:00',0.88196,0.88217,0.88192,0.88216,127.27,0.88202,0.88225,0.88201,0.88223,85.4,True
'2018-06-11T13:08:00',0.88214,0.88232,0.88213,0.88229,211.96,0.88223,0.88241,0.88221,0.88239,226.0,True
'2018-06-11T13:09:00',0.8823,0.88238,0.88227,0.88237,155.46,0.88237,0.88245,0.88234,0.88245,97.67,True
'2018-06-11T13:10:00',0.88238,0.88252,0.88238,0.88249,154.24,0.88246,0.8826,0.88246,0.88256,113.29,False
'2018-06-11T13:11:00',0.88249,0.88252,0.88244,0.88252,70.82,0.88256,0.88258,0.8825,0.88257,33.97,True
'2018-06-11T13:12:00',0.88251,0.8826,0.88248,0.88256,76.34,0.88257,0.88267,0.88254,0.88263,77.45,False
'2018-06-11T13:13:00',0.88255,0.88255,0.88226,0.88228,133.94,0.88264,0.88264,0.88235,0.88237,147.49,False
'2018-06-11T13:14:00',0.88228,0.88233,0.88218,0.88224,164.96,0.88237,0.8824,0.88226,0.88231,148.99,False
'2018-06-11T13:15:00',0.8822,0.88232,0.88219,0.88232,115.64,0.88229,0.88242,0.88228,0.88242,100.41,True
'2018-06-11T13:16:00',0.88235,0.88252,0.88232,0.88252,119.14,0.88242,0.8826,0.8824,0.8826,115.83,True
'2018-06-11T13:17:00',0.88252,0.88262,0.88248,0.8826,123.6,0.88259,0.88269,0.88255,0.88269,89.46,True
'2018-06-11T13:18:00',0.88259,0.88278,0.88258,0.88274,147.69,0.88268,0.88285,0.88266,0.88282,172.74,True
'2018-06-11T13:19:00',0.88274,0.88288,0.88272,0.88287,120.31,0.88283,0.88296,0.88281,0.88295,128.74,True
'2018-06-11T13:20:00',0.88285,0.88293,0.88282,0.88285,124.31,0.88294,0.883,0.88291,0.88293,138.33,False
'2018-06-11T13:21:00',0.88286,0.88286,0.88273,0.88275,140.29,0.88293,0.88293,0.88283,0.88284,165.36,False
'2018-06-11T13:22:00',0.88275,0.88281,0.88269,0.88275,145.25,0.88283,0.88289,0.88277,0.88284,154.61,False
'2018-06-11T13:23:00',0.88276,0.88276,0.8827,0.88271,116.92,0.88284,0.88285,0.88277,0.8828,103.52,False
'2018-06-11T13:24:00',0.88271,0.88277,0.88266,0.88268,92.32,0.8828,0.88283,0.88274,0.88274,76.21,True
'2018-06-11T13:25:00',0.88267,0.8828,0.88267,0.88274,99.97,0.88275,0.88286,0.88275,0.88281,98.15,True
'2018-06-11T13:26:00',0.88274,0.88285,0.88271,0.88282,127.61,0.88282,0.88292,0.88279,0.8829,130.8,True
'2018-06-11T13:27:00',0.88281,0.88287,0.88276,0.88281,134.25,0.8829,0.88296,0.88285,0.8829,122.26,False
'2018-06-11T13:28:00',0.88281,0.88285,0.88273,0.88275,59.25,0.8829,0.88295,0.88281,0.88281,73.85,False
'2018-06-11T13:29:00',0.88275,0.88277,0.88268,0.88268,67.83,0.88282,0.88284,0.88274,0.88275,76.45,False
'2018-06-11T13:30:00',0.88267,0.88273,0.88258,0.88261,125.0,0.88274,0.88279,0.88264,0.88267,81.62,False
'2018-06-11T13:31:00',0.88261,0.88264,0.88256,0.88256,91.36,0.88268,0.88271,0.88263,0.88265,80.43,True
'2018-06-11T13:32:00',0.88256,0.88268,0.88253,0.88254,102.69,0.88263,0.88275,0.8826,0.88263,137.53,False
'2018-06-11T13:33:00',0.88254,0.88255,0.88248,0.88252,120.33,0.88264,0.88264,0.88256,0.88259,97.22,False
'2018-06-11T13:34:00',0.88252,0.88253,0.88248,0.88248,69.86,0.8826,0.88261,0.88255,0.88258,51.77,True
'2018-06-11T13:35:00',0.88251,0.88255,0.88248,0.88251,128.83,0.88259,0.88263,0.88256,0.8826,104.6,True
'2018-06-11T13:36:00',0.88252,0.88256,0.88249,0.88255,62.11,0.8826,0.88263,0.88257,0.88263,79.23,True
'2018-06-11T13:37:00',0.88254,0.88256,0.88252,0.88252,50.85,0.88263,0.88264,0.8826,0.88261,76.22,False
'2018-06-11T13:38:00',0.88253,0.88253,0.88231,0.88232,129.62,0.8826,0.88261,0.88238,0.88238,91.59,False
'2018-06-11T13:39:00',0.88232,0.88242,0.8823,0.88231,97.57,0.88238,0.88249,0.88238,0.88238,55.68,False
'2018-06-11T13:40:00',0.88231,0.88233,0.88228,0.88229,126.53,0.88239,0.88241,0.88234,0.88236,61.82,True
'2018-06-11T13:41:00',0.88228,0.88236,0.88228,0.88233,148.24,0.88237,0.88243,0.88235,0.88241,75.85,False
'2018-06-11T13:42:00',0.88231,0.88235,0.88221,0.88223,135.83,0.88239,0.88242,0.88228,0.8823,78.53,True
'2018-06-11T13:43:00',0.88222,0.88236,0.88222,0.88231,139.92,0.8823,0.88244,0.88228,0.88239,144.76,False
'2018-06-11T13:44:00',0.8823,0.88236,0.88226,0.88234,108.04,0.88238,0.88243,0.88235,0.88243,118.13,False
'2018-06-11T13:45:00',0.88234,0.88236,0.8823,0.88232,111.47,0.88243,0.88243,0.88238,0.8824,103.83,True
'2018-06-11T13:46:00',0.88233,0.88236,0.88226,0.88236,136.3,0.8824,0.88244,0.88234,0.88244,85.31,True
'2018-06-11T13:47:00',0.88235,0.88237,0.88214,0.88219,174.45,0.88243,0.88243,0.8822,0.88225,95.11,False
'2018-06-11T13:48:00',0.88219,0.88219,0.882,0.88204,189.9,0.88226,0.88226,0.88206,0.88213,105.7,False
'2018-06-11T13:49:00',0.88204,0.88206,0.88198,0.88206,165.74,0.88211,0.88213,0.88206,0.88213,92.53,True
'2018-06-11T13:50:00',0.88205,0.88208,0.88196,0.88207,115.95,0.88213,0.88216,0.88206,0.88215,129.03,True
'2018-06-11T13:51:00',0.88206,0.88211,0.88198,0.88202,139.77,0.88213,0.88218,0.88206,0.8821,139.92,False
'2018-06-11T13:52:00',0.88202,0.88209,0.88202,0.88206,42.51,0.88211,0.88216,0.8821,0.88212,63.35,True
'2018-06-11T13:53:00',0.88205,0.88215,0.88201,0.88201,111.42,0.88212,0.88221,0.88209,0.8821,113.64,False
'2018-06-11T13:54:00',0.88201,0.88207,0.88201,0.88205,85.9,0.8821,0.88214,0.88208,0.88212,59.35,True
'2018-06-11T13:55:00',0.88205,0.88207,0.88204,0.88205,120.14,0.88212,0.88215,0.8821,0.88212,64.09,False
'2018-06-11T13:56:00',0.88204,0.88204,0.88189,0.88193,99.73,0.88211,0.88211,0.88195,0.88201,73.32,False
'2018-06-11T13:57:00',0.88193,0.88197,0.88181,0.88181,110.15,0.88202,0.88204,0.8819,0.8819,91.81,False
'2018-06-11T13:58:00',0.8818,0.88183,0.88148,0.8815,225.65,0.88188,0.88189,0.88156,0.88158,160.63,False
'2018-06-11T13:59:00',0.88149,0.88161,0.88147,0.88152,173.91,0.88158,0.88167,0.88154,0.8816,112.45,True
'2018-06-11T14:00:00',0.88158,0.88167,0.88144,0.88147,235.79,0.88162,0.88175,0.88152,0.88155,239.29,False
'2018-06-11T14:01:00',0.88146,0.88148,0.88127,0.88141,255.17,0.88154,0.88156,0.88135,0.88149,208.99,False
'2018-06-11T14:02:00',0.88138,0.88141,0.88117,0.88119,212.76,0.88148,0.88148,0.88124,0.88126,173.47,False
'2018-06-11T14:03:00',0.88119,0.88122,0.88118,0.88119,164.97,0.88125,0.88129,0.88123,0.88127,135.18,False
'2018-06-11T14:04:00',0.88119,0.8812,0.88107,0.88111,173.17,0.88127,0.88129,0.88114,0.8812,160.11,True
'2018-06-11T14:05:00',0.88111,0.88123,0.8811,0.88122,172.68,0.88121,0.88129,0.88119,0.88129,145.07,True
'2018-06-11T14:06:00',0.8812,0.88135,0.88114,0.88125,215.69,0.88129,0.88144,0.88124,0.88132,185.32,False
'2018-06-11T14:07:00',0.88125,0.88128,0.88121,0.88123,126.24,0.88133,0.88135,0.88129,0.88131,86.79,True
'2018-06-11T14:08:00',0.88124,0.88131,0.88116,0.88116,137.13,0.88133,0.88139,0.88124,0.88124,162.81,False
'2018-06-11T14:09:00',0.88117,0.88123,0.88117,0.88119,67.86,0.88126,0.88132,0.88125,0.88128,75.96,True
'2018-06-11T14:10:00',0.88119,0.88149,0.88118,0.88149,122.21,0.88128,0.88157,0.88128,0.88157,99.34,True
'2018-06-11T14:11:00',0.8815,0.8815,0.88138,0.88146,138.91,0.88159,0.88159,0.88145,0.88154,122.07,True
'2018-06-11T14:12:00',0.88146,0.8817,0.88146,0.88166,134.26,0.88153,0.88178,0.88152,0.88171,160.79,True
'2018-06-11T14:13:00',0.88165,0.88174,0.88145,0.88174,204.36,0.88172,0.88182,0.88153,0.88182,231.26,True
'2018-06-11T14:14:00',0.88173,0.8818,0.88166,0.88177,183.04,0.88181,0.88188,0.88175,0.88185,206.67,True
'2018-06-11T14:15:00',0.88178,0.88186,0.88171,0.88184,178.26,0.88186,0.88196,0.88178,0.88193,150.29,True
'2018-06-11T14:16:00',0.88185,0.88191,0.88184,0.88189,87.66,0.88194,0.882,0.88192,0.88198,80.06,False
'2018-06-11T14:17:00',0.88189,0.88189,0.88171,0.88177,173.34,0.88198,0.88198,0.8818,0.88186,151.08,False
'2018-06-11T14:18:00',0.88178,0.88187,0.88177,0.88181,139.81,0.88186,0.88195,0.88186,0.88189,119.25,True
'2018-06-11T14:19:00',0.88181,0.88194,0.88166,0.88167,195.47,0.88191,0.88203,0.88174,0.88177,224.27,False
'2018-06-11T14:20:00',0.88165,0.88176,0.88158,0.88168,239.82,0.88174,0.88185,0.88166,0.88177,240.71,True
'2018-06-11T14:21:00',0.88168,0.88182,0.88167,0.88175,181.21,0.88177,0.8819,0.88175,0.88184,218.4,True
'2018-06-11T14:22:00',0.88175,0.88185,0.88167,0.88169,179.0,0.88184,0.88192,0.88175,0.88177,161.45,False
'2018-06-11T14:23:00',0.8817,0.88176,0.88166,0.88167,160.91,0.88178,0.88185,0.88175,0.88176,134.17,False
'2018-06-11T14:24:00',0.88168,0.88172,0.88164,0.8817,106.8,0.88176,0.88181,0.88173,0.88179,103.34,True
'2018-06-11T14:25:00',0.88171,0.88173,0.8816,0.88166,144.65,0.88179,0.88182,0.88167,0.88174,136.92,False
'2018-06-11T14:26:00',0.88166,0.88166,0.88155,0.88155,106.87,0.88173,0.88174,0.88164,0.88165,172.18,True
'2018-06-11T14:27:00',0.88157,0.88167,0.88151,0.88164,125.28,0.88165,0.88176,0.88159,0.88173,153.18,True
'2018-06-11T14:28:00',0.88165,0.88184,0.88164,0.88184,113.06,0.88174,0.88194,0.88172,0.88194,151.26,True
'2018-06-11T14:29:00',0.88184,0.88187,0.88176,0.88183,136.7,0.88192,0.88194,0.88185,0.88191,140.76,True
'2018-06-11T14:30:00',0.88184,0.88187,0.8817,0.88172,163.92,0.88193,0.88195,0.88178,0.8818,142.28,False
'2018-06-11T14:31:00',0.88172,0.88175,0.88158,0.88164,185.94,0.8818,0.88183,0.88167,0.88173,167.8,False
'2018-06-11T14:32:00',0.88164,0.88166,0.88158,0.88161,138.26,0.88173,0.88175,0.88166,0.88169,164.68,True
'2018-06-11T14:33:00',0.8816,0.88167,0.88154,0.88159,159.31,0.88168,0.88175,0.88163,0.88167,177.66,False
'2018-06-11T14:34:00',0.88158,0.88163,0.88144,0.88145,145.99,0.88168,0.88172,0.88153,0.88155,156.44,False
'2018-06-11T14:35:00',0.88145,0.88147,0.88117,0.8812,209.67,0.88156,0.88156,0.88124,0.88128,230.52,False
'2018-06-11T14:36:00',0.88119,0.88132,0.88119,0.88132,134.49,0.88127,0.8814,0.88127,0.88139,134.42,True
'2018-06-11T14:37:00',0.88134,0.88143,0.88123,0.88134,171.66,0.88142,0.88152,0.88132,0.88143,170.54,False
'2018-06-11T14:38:00',0.88133,0.88133,0.88123,0.88127,189.27,0.88142,0.88142,0.88132,0.88136,176.83,True
'2018-06-11T14:39:00',0.88128,0.88138,0.88128,0.88132,134.78,0.88138,0.88147,0.88136,0.88141,151.03,True
'2018-06-11T14:40:00',0.88131,0.8814,0.88131,0.88139,80.78,0.88141,0.88148,0.88139,0.88146,115.05,False
'2018-06-11T14:41:00',0.88137,0.88137,0.88129,0.88133,77.51,0.88146,0.88146,0.88136,0.88139,121.32,False
'2018-06-11T14:42:00',0.88133,0.88137,0.88122,0.88129,84.8,0.88139,0.88144,0.88127,0.88134,105.53,True
'2018-06-11T14:43:00',0.88129,0.88142,0.88125,0.88136,144.55,0.88135,0.88151,0.8813,0.88143,111.49,False
'2018-06-11T14:44:00',0.88136,0.88141,0.88131,0.88135,120.2,0.88142,0.88148,0.88138,0.88143,183.47,True
'2018-06-11T14:45:00',0.88135,0.88154,0.88132,0.88153,129.17,0.88143,0.88163,0.8814,0.8816,103.05,False
'2018-06-11T14:46:00',0.88153,0.88153,0.88146,0.88147,91.48,0.88159,0.88161,0.88152,0.88152,124.14,True
'2018-06-11T14:47:00',0.88147,0.88162,0.88146,0.88161,133.7,0.88153,0.8817,0.88152,0.88169,157.23,True
'2018-06-11T14:48:00',0.88162,0.88163,0.88158,0.88158,118.64,0.88169,0.88172,0.88165,0.88167,137.07,True
'2018-06-11T14:49:00',0.88158,0.88165,0.88157,0.8816,100.71,0.88167,0.88173,0.88164,0.88166,122.57,True
'2018-06-11T14:50:00',0.8816,0.88175,0.8816,0.88175,65.23,0.88167,0.88184,0.88165,0.88184,101.56,True
'2018-06-11T14:51:00',0.88175,0.88176,0.88165,0.88165,146.82,0.88184,0.88184,0.88172,0.88172,175.88,False
'2018-06-11T14:52:00',0.88165,0.8817,0.88156,0.88167,131.37,0.88174,0.88178,0.88165,0.88176,149.12,True
'2018-06-11T14:53:00',0.88167,0.88173,0.88166,0.88169,86.77,0.88176,0.88181,0.88174,0.88178,99.36,False
'2018-06-11T14:54:00',0.88169,0.88172,0.88159,0.88164,112.72,0.88177,0.8818,0.88168,0.88172,126.56,False
'2018-06-11T14:55:00',0.88164,0.88165,0.88157,0.88164,104.18,0.88172,0.88174,0.88166,0.88171,136.82,True
'2018-06-11T14:56:00',0.88165,0.88179,0.88165,0.88172,99.35,0.88171,0.88186,0.88171,0.88181,125.15,False
'2018-06-11T14:57:00',0.88172,0.88178,0.8817,0.88176,113.88,0.88179,0.88184,0.88178,0.88183,139.67,True
'2018-06-11T14:58:00',0.88176,0.88185,0.88174,0.88184,125.77,0.88183,0.88192,0.88181,0.88191,123.74,True
'2018-06-11T14:59:00',0.88183,0.88187,0.88183,0.88183,115.42,0.88189,0.88196,0.88189,0.88191,95.47,True
'2018-06-11T15:00:00',0.88185,0.8819,0.88183,0.88184,163.76,0.88193,0.88198,0.88191,0.88193,138.48,True
'2018-06-11T15:01:00',0.88185,0.88198,0.88185,0.88192,114.49,0.88194,0.88206,0.88193,0.88201,127.67,True
'2018-06-11T15:02:00',0.88194,0.88199,0.88187,0.88189,111.55,0.88202,0.88208,0.88194,0.88198,122.19,False
'2018-06-11T15:03:00',0.88189,0.88197,0.88186,0.88195,45.18,0.88198,0.88205,0.88196,0.88203,59.58,False
'2018-06-11T15:04:00',0.88195,0.88195,0.88188,0.88189,120.52,0.88202,0.88204,0.88194,0.88197,130.37,True
'2018-06-11T15:05:00',0.88189,0.88196,0.88185,0.88194,91.6,0.88197,0.88203,0.88193,0.88202,137.03,True
'2018-06-11T15:06:00',0.88194,0.882,0.88192,0.88199,91.26,0.88203,0.88209,0.88199,0.88207,125.99,True
'2018-06-11T15:07:00',0.88198,0.88205,0.88192,0.88192,102.19,0.88207,0.88213,0.88201,0.88201,114.03,False
'2018-06-11T15:08:00',0.88192,0.88201,0.88191,0.88194,179.09,0.88201,0.88209,0.88197,0.88203,149.49,False
'2018-06-11T15:09:00',0.88194,0.882,0.88182,0.88183,121.63,0.88203,0.88205,0.8819,0.8819,143.22,False
'2018-06-11T15:10:00',0.88182,0.88183,0.88166,0.88167,157.35,0.8819,0.88192,0.8817,0.88173,145.98,False
'2018-06-11T15:11:00',0.88167,0.8817,0.88157,0.8816,152.48,0.88171,0.88179,0.88166,0.88168,174.26,False
'2018-06-11T15:12:00',0.88162,0.88168,0.8816,0.88161,94.95,0.8817,0.88177,0.88165,0.88168,102.13,False
'2018-06-11T15:13:00',0.88161,0.88165,0.88159,0.88164,86.1,0.88167,0.88173,0.88167,0.8817,100.39,True
'2018-06-11T15:14:00',0.88163,0.88172,0.88163,0.88172,26.19,0.8817,0.88178,0.8817,0.88178,29.93,True
'2018-06-11T15:15:00',0.88172,0.88179,0.88169,0.88174,60.1,0.88176,0.88186,0.88174,0.8818,94.09,False
'2018-06-11T15:16:00',0.88174,0.88177,0.88171,0.88176,67.12,0.88178,0.88184,0.88175,0.88182,79.16,True
'2018-06-11T15:17:00',0.88177,0.88179,0.88175,0.88175,51.88,0.88185,0.88185,0.88182,0.88182,64.85,True
'2018-06-11T15:18:00',0.88176,0.88181,0.88173,0.88174,50.62,0.88182,0.88188,0.88181,0.88183,72.66,True
'2018-06-11T15:19:00',0.88175,0.88198,0.88175,0.88191,108.02,0.88183,0.88206,0.88183,0.882,112.25,False
'2018-06-11T15:20:00',0.88191,0.88192,0.88185,0.88188,81.05,0.88198,0.882,0.88193,0.88196,108.85,True
'2018-06-11T15:21:00',0.88188,0.88197,0.88188,0.88193,89.29,0.88196,0.88205,0.88196,0.88201,105.17,False
'2018-06-11T15:22:00',0.88194,0.88196,0.88188,0.88192,134.17,0.88202,0.88205,0.88197,0.88201,149.14,True
'2018-06-11T15:23:00',0.88192,0.88199,0.88182,0.88187,226.41,0.882,0.88206,0.88189,0.88196,238.31,False
'2018-06-11T15:24:00',0.88186,0.88196,0.8818,0.88186,120.1,0.88194,0.88203,0.88187,0.88195,158.48,False
'2018-06-11T15:25:00',0.88186,0.88188,0.88175,0.88182,155.94,0.88195,0.88196,0.88184,0.88192,167.23,False
'2018-06-11T15:26:00',0.88182,0.88182,0.88155,0.8817,181.43,0.88191,0.88191,0.88162,0.88178,157.66,False
'2018-06-11T15:27:00',0.88169,0.8817,0.88153,0.8817,170.0,0.88175,0.88179,0.88161,0.88179,164.92,True
'2018-06-11T15:28:00',0.8817,0.88171,0.88164,0.88168,110.67,0.8818,0.8818,0.88172,0.88178,103.25,True
'2018-06-11T15:29:00',0.88168,0.88179,0.88166,0.88176,161.6,0.88177,0.88186,0.88173,0.88182,126.06,True
'2018-06-11T15:30:00',0.88174,0.88187,0.88171,0.88185,228.09,0.88181,0.88195,0.88178,0.88194,194.04,True
'2018-06-11T15:31:00',0.88186,0.88192,0.88185,0.88187,187.9,0.88194,0.88201,0.88194,0.88196,177.05,False
'2018-06-11T15:32:00',0.88187,0.88189,0.88181,0.88187,123.95,0.88195,0.88197,0.8819,0.88192,73.79,False
'2018-06-11T15:33:00',0.88187,0.88188,0.88182,0.88183,139.72,0.88194,0.88197,0.88191,0.88191,116.07,False
'2018-06-11T15:34:00',0.88182,0.88188,0.88178,0.88184,137.4,0.8819,0.88197,0.88186,0.88192,147.77,False
'2018-06-11T15:35:00',0.88184,0.88186,0.88178,0.88184,175.96,0.88193,0.88194,0.88186,0.88194,192.24,False
'2018-06-11T15:36:00',0.88183,0.88184,0.88164,0.88165,197.05,0.88192,0.88192,0.88172,0.88172,215.86,False
'2018-06-11T15:37:00',0.88165,0.88169,0.8816,0.88164,216.5,0.88172,0.88178,0.88166,0.88171,165.26,False
'2018-06-11T15:38:00',0.88162,0.88168,0.8816,0.88167,156.08,0.88171,0.88177,0.88168,0.88175,145.07,True
'2018-06-11T15:39:00',0.88167,0.88169,0.88161,0.88162,152.73,0.88175,0.88177,0.88169,0.8817,168.24,True
'2018-06-11T15:40:00',0.88161,0.88171,0.88155,0.88166,210.4,0.8817,0.88179,0.88163,0.88175,181.78,True
'2018-06-11T15:41:00',0.88164,0.88174,0.88163,0.88171,188.26,0.88172,0.88183,0.8817,0.8818,156.23,True
'2018-06-11T15:42:00',0.88174,0.88178,0.88168,0.88176,210.43,0.88181,0.88186,0.88177,0.88184,236.54,True
'2018-06-11T15:43:00',0.88179,0.88191,0.88177,0.88188,98.78,0.88185,0.88199,0.88185,0.88196,171.34,False
'2018-06-11T15:44:00',0.88189,0.8819,0.88176,0.88182,104.16,0.88198,0.88198,0.88184,0.8819,190.45,True
'2018-06-11T15:45:00',0.88181,0.88194,0.88178,0.88185,159.6,0.8819,0.88202,0.88185,0.88193,160.66,True
'2018-06-11T15:46:00',0.88184,0.88196,0.88182,0.88193,128.44,0.88193,0.88201,0.88188,0.88201,101.12,False
'2018-06-11T15:47:00',0.88194,0.88194,0.88173,0.88174,56.67,0.88201,0.88201,0.8818,0.88183,47.55,False
'2018-06-11T15:48:00',0.88174,0.88185,0.88174,0.88182,47.61,0.88183,0.88192,0.88181,0.88189,70.64,True
'2018-06-11T15:49:00',0.88182,0.88195,0.88176,0.88176,119.6,0.8819,0.88201,0.88184,0.88184,122.76,False
'2018-06-11T15:50:00',0.88177,0.88183,0.88169,0.88181,197.22,0.88182,0.88191,0.88177,0.88189,168.41,True
'2018-06-11T15:51:00',0.8818,0.88194,0.88179,0.88181,109.82,0.88188,0.882,0.88187,0.8819,122.53,False
'2018-06-11T15:52:00',0.88181,0.88188,0.88178,0.88179,127.04,0.88191,0.88197,0.88186,0.88187,120.23,False
'2018-06-11T15:53:00',0.8818,0.88185,0.88177,0.88184,102.61,0.88187,0.88192,0.88184,0.88192,97.1,True
'2018-06-11T15:54:00',0.88185,0.88187,0.88172,0.88175,148.07,0.88194,0.88195,0.88182,0.88184,142.29,False
'2018-06-11T15:55:00',0.88175,0.88183,0.88169,0.88179,133.92,0.88183,0.88191,0.88177,0.88187,115.29,True
'2018-06-11T15:56:00',0.88178,0.88189,0.8817,0.88189,147.95,0.88183,0.88197,0.88178,0.88197,168.67,True
'2018-06-11T15:57:00',0.88189,0.88192,0.88179,0.88183,119.11,0.88198,0.882,0.88187,0.88191,127.35,True
'2018-06-11T15:58:00',0.88184,0.88206,0.8818,0.88205,191.61,0.8819,0.88214,0.88188,0.88214,175.46,True
'2018-06-11T15:59:00',0.88206,0.88214,0.88197,0.88198,158.95,0.88214,0.88221,0.88205,0.88205,176.08,False
'2018-06-11T16:00:00',0.88196,0.88208,0.88191,0.88191,170.58,0.88203,0.88216,0.88199,0.88199,200.22,False
'2018-06-11T16:01:00',0.88192,0.88203,0.88192,0.88201,123.91,0.882,0.88213,0.88199,0.88209,142.98,True
'2018-06-11T16:02:00',0.88201,0.88206,0.88197,0.882,192.23,0.88208,0.88215,0.88205,0.88208,168.02,False
'2018-06-11T16:03:00',0.882,0.88202,0.88191,0.88201,169.75,0.88208,0.8821,0.88196,0.88209,112.54,False
'2018-06-11T16:04:00',0.882,0.88201,0.88191,0.88196,194.45,0.88209,0.8821,0.882,0.88202,209.19,True
'2018-06-11T16:05:00',0.88195,0.88218,0.88193,0.88213,106.49,0.88202,0.88226,0.882,0.88221,128.12,True
'2018-06-11T16:06:00',0.88214,0.88221,0.88211,0.8822,132.18,0.88222,0.8823,0.8822,0.88227,146.98,True
'2018-06-11T16:07:00',0.8822,0.88226,0.88202,0.88203,129.34,0.88228,0.88234,0.88211,0.88211,140.09,False
'2018-06-11T16:08:00',0.88202,0.88212,0.88197,0.88197,173.79,0.88211,0.88219,0.88206,0.88206,197.91,False
'2018-06-11T16:09:00',0.88196,0.88196,0.88172,0.8818,224.16,0.88205,0.88205,0.8818,0.88188,215.07,False
'2018-06-11T16:10:00',0.8818,0.88193,0.88179,0.88191,85.5,0.88187,0.88201,0.88186,0.88199,113.33,True
'2018-06-11T16:11:00',0.88192,0.88202,0.8819,0.882,148.04,0.882,0.88209,0.88198,0.88208,158.04,False
'2018-06-11T16:12:00',0.88199,0.88201,0.88188,0.88189,114.59,0.88208,0.88209,0.88196,0.88197,129.9,False
'2018-06-11T16:13:00',0.8819,0.88195,0.8819,0.88192,139.07,0.88199,0.88204,0.88197,0.88201,179.49,False
'2018-06-11T16:14:00',0.88192,0.88193,0.88186,0.88187,154.69,0.88199,0.88202,0.88193,0.88196,186.88,True
'2018-06-11T16:15:00',0.88189,0.88197,0.88183,0.88192,159.3,0.88195,0.88204,0.88191,0.88202,145.29,True
'2018-06-11T16:16:00',0.88194,0.88197,0.88183,0.8819,119.99,0.88202,0.88206,0.8819,0.88198,158.49,False
'2018-06-11T16:17:00',0.88188,0.88191,0.88178,0.88178,123.03,0.88198,0.88198,0.88187,0.88187,163.19,False
'2018-06-11T16:18:00',0.88181,0.88185,0.88175,0.88178,107.22,0.88187,0.88193,0.88182,0.88186,147.89,False
'2018-06-11T16:19:00',0.8818,0.88181,0.8817,0.88175,159.24,0.88186,0.88188,0.88178,0.88183,155.25,False
'2018-06-11T16:20:00',0.88175,0.88181,0.8817,0.88172,140.41,0.88183,0.88187,0.88178,0.88181,170.34,False
'2018-06-11T16:21:00',0.88172,0.88173,0.88167,0.88168,108.52,0.88179,0.8818,0.88175,0.88176,108.92,False
'2018-06-11T16:22:00',0.88168,0.88169,0.88163,0.88163,95.37,0.88177,0.88178,0.8817,0.88171,152.35,True
'2018-06-11T16:23:00',0.88166,0.88176,0.88163,0.88173,111.11,0.88172,0.88184,0.88171,0.88182,157.12,False
'2018-06-11T16:24:00',0.88174,0.88174,0.88131,0.88137,194.64,0.88182,0.88182,0.88139,0.88144,211.45,False
'2018-06-11T16:25:00',0.88137,0.88154,0.88128,0.88151,164.98,0.88145,0.88159,0.88134,0.88159,256.48,True
'2018-06-11T16:26:00',0.88155,0.88157,0.8814,0.88149,121.67,0.88163,0.88164,0.88148,0.88157,166.61,True
'2018-06-11T16:27:00',0.88148,0.88162,0.88148,0.88161,123.57,0.88157,0.88171,0.88157,0.8817,180.46,True
'2018-06-11T16:28:00',0.88164,0.88176,0.8816,0.8817,151.53,0.88171,0.88184,0.88168,0.88178,176.46,False
'2018-06-11T16:29:00',0.8817,0.88174,0.88161,0.88173,147.43,0.8818,0.88182,0.88168,0.88179,179.79,True
'2018-06-11T16:30:00',0.88172,0.88174,0.8816,0.88172,168.53,0.88181,0.88183,0.88168,0.8818,179.33,False
'2018-06-11T16:31:00',0.88172,0.88173,0.88167,0.88171,97.57,0.88179,0.8818,0.88174,0.88177,60.77,True
'2018-06-11T16:32:00',0.88169,0.88181,0.88169,0.88179,64.11,0.88176,0.88187,0.88176,0.88183,57.94,False
'2018-06-11T16:33:00',0.88179,0.8818,0.88158,0.88161,172.58,0.88183,0.88184,0.88166,0.88169,126.38,False
'2018-06-11T16:34:00',0.88161,0.88163,0.8815,0.88162,147.51,0.88169,0.88171,0.88157,0.88169,126.36,True
'2018-06-11T16:35:00',0.88162,0.88176,0.88161,0.88165,134.77,0.8817,0.88182,0.88169,0.88173,100.13,False
'2018-06-11T16:36:00',0.88165,0.88173,0.88156,0.88159,146.59,0.88174,0.88179,0.88162,0.88166,106.38,False
'2018-06-11T16:37:00',0.8816,0.88164,0.8814,0.88144,169.41,0.88167,0.88172,0.88147,0.88151,115.78,False
'2018-06-11T16:38:00',0.88145,0.88149,0.88139,0.88141,148.59,0.88151,0.88154,0.88146,0.88149,113.47,False
'2018-06-11T16:39:00',0.88142,0.88147,0.88127,0.8813,170.06,0.88149,0.88153,0.88134,0.88139,165.46,False
'2018-06-11T16:40:00',0.88131,0.88138,0.8813,0.88133,153.37,0.88139,0.88146,0.88137,0.88141,106.41,False
'2018-06-11T16:41:00',0.88132,0.88134,0.8812,0.88125,112.04,0.88141,0.88141,0.88127,0.88132,90.01,False
'2018-06-11T16:42:00',0.88125,0.88131,0.88121,0.88122,98.87,0.88131,0.88137,0.88127,0.88131,141.78,False
'2018-06-11T16:43:00',0.88124,0.88124,0.88117,0.88117,123.1,0.88132,0.88133,0.88124,0.88124,107.09,False
'2018-06-11T16:44:00',0.88116,0.8812,0.88111,0.88112,137.15,0.88122,0.88126,0.88116,0.88118,133.71,False
'2018-06-11T16:45:00',0.88111,0.88113,0.88102,0.88109,152.32,0.88119,0.8812,0.88109,0.88116,95.98,True
'2018-06-11T16:46:00',0.88108,0.88119,0.88104,0.88117,233.0,0.88115,0.88126,0.88113,0.88125,145.26,True
'2018-06-11T16:47:00',0.88119,0.88122,0.88107,0.8812,176.15,0.88125,0.88129,0.88114,0.88127,171.94,True
'2018-06-11T16:48:00',0.88119,0.88125,0.88113,0.88125,110.04,0.88127,0.88132,0.88121,0.8813,121.43,True
'2018-06-11T16:49:00',0.88124,0.88139,0.88119,0.88134,165.12,0.8813,0.88146,0.88126,0.88141,186.76,False
'2018-06-11T16:50:00',0.88133,0.88134,0.88126,0.88128,140.3,0.88141,0.88142,0.88131,0.88134,167.46,True
'2018-06-11T16:51:00',0.8813,0.88137,0.88124,0.8813,111.45,0.88136,0.88143,0.88131,0.88136,159.39,False
'2018-06-11T16:52:00',0.8813,0.88134,0.88119,0.88126,132.92,0.88138,0.88142,0.88125,0.88133,159.09,True
'2018-06-11T16:53:00',0.88127,0.88154,0.88125,0.8814,208.89,0.88134,0.88162,0.88133,0.88147,233.45,False
'2018-06-11T16:54:00',0.88139,0.8815,0.88131,0.88144,156.58,0.88147,0.88154,0.88138,0.88151,260.8,True
'2018-06-11T16:55:00',0.88146,0.88155,0.8813,0.88137,166.26,0.88152,0.8816,0.88136,0.88145,268.51,False
'2018-06-11T16:56:00',0.88137,0.88138,0.88119,0.88119,95.27,0.88145,0.88146,0.88126,0.88126,147.43,True
'2018-06-11T16:57:00',0.88122,0.88141,0.88121,0.88139,144.12,0.88126,0.88148,0.88126,0.88146,151.81,True
'2018-06-11T16:58:00',0.88139,0.88146,0.88132,0.8814,164.91,0.88145,0.88151,0.8814,0.88147,197.99,True
'2018-06-11T16:59:00',0.88142,0.88152,0.8814,0.8815,159.32,0.88147,0.88159,0.88146,0.88158,187.94,True
'2018-06-11T17:00:00',0.88153,0.88156,0.88142,0.88152,211.46,0.88161,0.88161,0.8815,0.88159,224.28,True
'2018-06-11T17:01:00',0.88151,0.8816,0.88148,0.88155,110.84,0.88158,0.88166,0.88154,0.88161,148.42,False
'2018-06-11T17:02:00',0.88154,0.88156,0.88148,0.88155,142.89,0.88162,0.88164,0.88153,0.88162,161.38,True
'2018-06-11T17:03:00',0.88155,0.88174,0.88155,0.88174,140.44,0.88163,0.8818,0.88162,0.8818,159.26,True
'2018-06-11T17:04:00',0.88174,0.88179,0.8817,0.88172,128.73,0.88181,0.88187,0.88178,0.8818,152.15,False
'2018-06-11T17:05:00',0.88172,0.88175,0.8817,0.88172,65.83,0.8818,0.88183,0.88178,0.88178,93.25,False
'2018-06-11T17:06:00',0.88172,0.88172,0.88166,0.88169,85.19,0.88179,0.8818,0.88174,0.88178,134.69,True
'2018-06-11T17:07:00',0.88169,0.88175,0.88165,0.88175,125.98,0.88177,0.88183,0.88173,0.88183,108.65,True
'2018-06-11T17:08:00',0.88175,0.88189,0.88175,0.88185,126.29,0.88184,0.88196,0.88183,0.88193,121.66,True
'2018-06-11T17:09:00',0.88185,0.88191,0.88182,0.88189,109.83,0.88194,0.88197,0.88191,0.88197,138.07,True
'2018-06-11T17:10:00',0.88189,0.88205,0.88187,0.88193,150.36,0.88196,0.88211,0.88194,0.882,186.83,False
'2018-06-11T17:11:00',0.88193,0.88204,0.88187,0.88199,180.21,0.88202,0.8821,0.88194,0.88208,155.74,True
'2018-06-11T17:12:00',0.88199,0.88205,0.88199,0.88201,115.09,0.88208,0.88213,0.88208,0.88209,87.14,True
'2018-06-11T17:13:00',0.88204,0.88219,0.88199,0.88205,133.72,0.88211,0.88227,0.88207,0.88214,143.87,True
'2018-06-11T17:14:00',0.88206,0.88221,0.88202,0.88221,152.54,0.88215,0.88229,0.8821,0.88229,196.19,True
'2018-06-11T17:15:00',0.88221,0.88228,0.88219,0.88227,186.88,0.88228,0.88236,0.88227,0.88234,132.03,True
'2018-06-11T17:16:00',0.88227,0.88231,0.88226,0.88229,52.55,0.88234,0.88236,0.88232,0.88235,42.57,True
'2018-06-11T17:17:00',0.88229,0.88236,0.88219,0.88234,85.15,0.88234,0.88241,0.88226,0.88239,110.61,True
'2018-06-11T17:18:00',0.88232,0.88237,0.88228,0.88234,119.22,0.88239,0.88243,0.88234,0.8824,95.17,True
'2018-06-11T17:19:00',0.88232,0.88246,0.88232,0.88238,118.51,0.8824,0.88251,0.88239,0.88247,154.35,False
'2018-06-11T17:20:00',0.88239,0.88244,0.8823,0.88231,150.36,0.88246,0.88249,0.88237,0.88239,161.11,False
'2018-06-11T17:21:00',0.8823,0.88234,0.88222,0.88229,142.1,0.88239,0.88241,0.8823,0.88237,142.02,False
'2018-06-11T17:22:00',0.88228,0.88229,0.88217,0.88218,137.76,0.88236,0.88238,0.88225,0.88225,165.62,False
'2018-06-11T17:23:00',0.88217,0.88221,0.88214,0.88214,91.06,0.88225,0.88229,0.8822,0.8822,107.61,False
'2018-06-11T17:24:00',0.88215,0.88216,0.88205,0.88205,63.82,0.8822,0.88222,0.88214,0.88215,107.84,True
'2018-06-11T17:25:00',0.88206,0.88223,0.88206,0.88222,108.85,0.88213,0.88229,0.88213,0.88228,152.53,True
'2018-06-11T17:26:00',0.88224,0.88234,0.88223,0.88228,111.05,0.88229,0.88241,0.88228,0.88237,130.55,True
'2018-06-11T17:27:00',0.88227,0.88235,0.88222,0.88229,133.73,0.88237,0.88243,0.88229,0.88237,144.61,True
'2018-06-11T17:28:00',0.88231,0.88242,0.8823,0.8824,67.85,0.88237,0.8825,0.88235,0.88247,118.71,False
'2018-06-11T17:29:00',0.8824,0.8824,0.88232,0.88237,103.17,0.88245,0.88247,0.88238,0.88244,135.42,False
'2018-06-11T17:30:00',0.88237,0.88238,0.88226,0.88236,137.79,0.88245,0.88245,0.88234,0.88242,178.82,False
'2018-06-11T17:31:00',0.88236,0.88237,0.88221,0.88222,116.78,0.88243,0.88246,0.88229,0.88231,154.86,False
'2018-06-11T17:32:00',0.88222,0.88225,0.88212,0.88215,142.63,0.8823,0.88232,0.88219,0.88222,102.96,False
'2018-06-11T17:33:00',0.88215,0.88216,0.88208,0.8821,132.4,0.88221,0.88222,0.88216,0.88218,93.61,False
'2018-06-11T17:34:00',0.88209,0.88211,0.88206,0.88209,95.18,0.88218,0.88218,0.88215,0.88217,65.06,False
'2018-06-11T17:35:00',0.88208,0.88209,0.88192,0.88201,209.98,0.88217,0.88218,0.88198,0.88208,130.28,False
'2018-06-11T17:36:00',0.88201,0.88209,0.88199,0.88202,152.23,0.88209,0.88217,0.88207,0.8821,143.86,False
'2018-06-11T17:37:00',0.88202,0.88205,0.88196,0.88198,76.71,0.8821,0.88211,0.88204,0.88204,81.72,False
'2018-06-11T17:38:00',0.88199,0.88204,0.88196,0.88203,88.69,0.88203,0.8821,0.88202,0.88208,98.84,True
'2018-06-11T17:39:00',0.88204,0.8822,0.88204,0.88217,87.06,0.8821,0.88226,0.8821,0.88224,93.83,False
'2018-06-11T17:40:00',0.88216,0.88216,0.88204,0.88209,50.72,0.88223,0.88223,0.8821,0.88217,73.4,False
'2018-06-11T17:41:00',0.88209,0.88213,0.88204,0.88204,70.63,0.88215,0.88217,0.8821,0.8821,88.96,False
'2018-06-11T17:42:00',0.88205,0.88207,0.88199,0.882,47.06,0.8821,0.88214,0.88206,0.88206,34.86,False
'2018-06-11T17:43:00',0.88201,0.88205,0.88172,0.88176,133.43,0.88208,0.88213,0.88178,0.88182,123.95,False
'2018-06-11T17:44:00',0.88175,0.88199,0.88167,0.88199,145.39,0.88182,0.88206,0.88173,0.88206,108.58,True
'2018-06-11T17:45:00',0.88198,0.88202,0.8819,0.88201,146.94,0.88204,0.88211,0.88196,0.88209,94.71,True
'2018-06-11T17:46:00',0.88201,0.88205,0.88195,0.88195,79.49,0.88208,0.88212,0.88203,0.88203,56.44,False
'2018-06-11T17:47:00',0.88195,0.882,0.88193,0.88193,82.48,0.88202,0.88206,0.88199,0.882,50.86,False
'2018-06-11T17:48:00',0.88194,0.88195,0.88188,0.88191,77.48,0.882,0.88202,0.88194,0.88199,59.84,True
'2018-06-11T17:49:00',0.88192,0.88196,0.88189,0.88191,111.83,0.88199,0.88203,0.88196,0.88197,116.98,False
'2018-06-11T17:50:00',0.8819,0.88196,0.88183,0.88196,76.09,0.88197,0.88202,0.8819,0.88201,73.43,True
'2018-06-11T17:51:00',0.88196,0.88198,0.88178,0.88178,104.46,0.88203,0.88203,0.88186,0.88186,124.18,False
'2018-06-11T17:52:00',0.8818,0.8818,0.88171,0.88174,157.54,0.88186,0.88187,0.88179,0.88181,146.74,False
'2018-06-11T17:53:00',0.88175,0.8818,0.8817,0.8817,104.63,0.88182,0.88186,0.88179,0.88179,112.44,False
'2018-06-11T17:54:00',0.8817,0.88171,0.88163,0.88163,43.58,0.88177,0.88179,0.88173,0.88173,76.33,True
'2018-06-11T17:55:00',0.88164,0.88178,0.88157,0.88176,111.24,0.88173,0.88187,0.88166,0.88185,145.11,True
'2018-06-11T17:56:00',0.88176,0.8818,0.88169,0.88172,112.59,0.88184,0.88188,0.88177,0.88181,136.16,False
'2018-06-11T17:57:00',0.88172,0.88179,0.88171,0.88178,91.89,0.88182,0.88186,0.88179,0.88186,111.01,False
'2018-06-11T17:58:00',0.88179,0.88179,0.88166,0.88169,107.13,0.88186,0.88186,0.88174,0.88179,101.7,False
'2018-06-11T17:59:00',0.88171,0.88177,0.8816,0.88169,138.32,0.88179,0.88186,0.88167,0.88177,203.18,False
'2018-06-11T18:00:00',0.88169,0.88169,0.88161,0.88163,125.33,0.88178,0.88178,0.88168,0.88172,112.17,True
'2018-06-11T18:01:00',0.88164,0.88175,0.8816,0.88175,125.05,0.88173,0.88183,0.88167,0.88182,116.35,True
'2018-06-11T18:02:00',0.88174,0.88179,0.8817,0.88177,97.68,0.88183,0.88187,0.88178,0.88185,105.77,False
'2018-06-11T18:03:00',0.88178,0.88178,0.88169,0.88173,63.41,0.88185,0.88186,0.88178,0.88183,97.98,False
'2018-06-11T18:04:00',0.88173,0.88178,0.88171,0.88171,63.58,0.88182,0.88186,0.88178,0.88179,92.57,False
'2018-06-11T18:05:00',0.88171,0.88176,0.88168,0.88168,90.22,0.88179,0.88184,0.88176,0.88178,140.28,False
'2018-06-11T18:06:00',0.88168,0.88168,0.88157,0.88157,94.07,0.88178,0.88178,0.88163,0.88165,111.68,False
'2018-06-11T18:07:00',0.88157,0.88159,0.8815,0.88152,88.19,0.88164,0.88167,0.88158,0.8816,71.87,False
'2018-06-11T18:08:00',0.88152,0.88155,0.88147,0.88148,76.91,0.88162,0.88164,0.88156,0.88156,102.84,False
'2018-06-11T18:09:00',0.88148,0.88148,0.88143,0.88145,89.86,0.88155,0.88155,0.88151,0.88152,73.11,True
'2018-06-11T18:10:00',0.88143,0.88148,0.88143,0.88148,101.69,0.88152,0.88158,0.88151,0.88158,109.8,True
'2018-06-11T18:11:00',0.88148,0.88162,0.88143,0.88161,144.56,0.88157,0.88171,0.8815,0.8817,157.51,True
'2018-06-11T18:12:00',0.8816,0.88175,0.8816,0.88165,104.68,0.8817,0.88183,0.88168,0.88173,121.38,False
'2018-06-11T18:13:00',0.88166,0.88172,0.88159,0.88168,136.48,0.88173,0.88181,0.88166,0.88176,94.37,False
'2018-06-11T18:14:00',0.88169,0.88172,0.88159,0.88164,170.36,0.88176,0.88179,0.88167,0.88172,99.48,False
'2018-06-11T18:15:00',0.88164,0.88169,0.88144,0.88145,132.05,0.88172,0.88177,0.8815,0.88152,105.01,False
'2018-06-11T18:16:00',0.88143,0.88168,0.88143,0.88156,145.77,0.88151,0.88176,0.88151,0.88166,144.47,False
'2018-06-11T18:17:00',0.88156,0.88157,0.88146,0.88148,127.49,0.88165,0.88166,0.88154,0.88157,121.53,False
'2018-06-11T18:18:00',0.88147,0.88151,0.88145,0.88145,114.37,0.88157,0.88159,0.88152,0.88155,112.56,True
'2018-06-11T18:19:00',0.88146,0.88161,0.88145,0.88156,95.29,0.88155,0.88169,0.88154,0.88165,114.22,True
'2018-06-11T18:20:00',0.88157,0.88161,0.88151,0.88161,97.72,0.88166,0.8817,0.8816,0.8817,77.01,True
'2018-06-11T18:21:00',0.88161,0.88167,0.8815,0.88165,127.61,0.8817,0.88176,0.88159,0.88175,149.64,True
'2018-06-11T18:22:00',0.88165,0.88171,0.88164,0.88164,127.67,0.88175,0.8818,0.88172,0.88173,144.61,True
'2018-06-11T18:23:00',0.88165,0.88174,0.88165,0.88169,101.67,0.88173,0.88183,0.88173,0.88178,155.78,False
'2018-06-11T18:24:00',0.88169,0.8817,0.88145,0.88148,134.89,0.88179,0.88179,0.88153,0.88157,147.54,False
'2018-06-11T18:25:00',0.88148,0.88148,0.88142,0.88142,107.96,0.88158,0.88158,0.88151,0.88152,113.71,False
'2018-06-11T18:26:00',0.88142,0.88145,0.88135,0.88139,83.26,0.88152,0.88153,0.88144,0.88148,108.91,False
'2018-06-11T18:27:00',0.8814,0.88144,0.88134,0.88139,96.12,0.88148,0.88153,0.88143,0.88148,114.0,False
'2018-06-11T18:28:00',0.88139,0.88139,0.88121,0.88122,91.77,0.88147,0.88147,0.8813,0.88131,92.5,False
'2018-06-11T18:29:00',0.88121,0.88121,0.88114,0.88116,117.72,0.8813,0.88131,0.88124,0.88125,136.12,True
'2018-06-11T18:30:00',0.88115,0.88123,0.88113,0.88123,130.31,0.88125,0.88131,0.88122,0.88131,152.84,True
'2018-06-11T18:31:00',0.88122,0.88127,0.88113,0.88114,170.72,0.8813,0.88136,0.88123,0.88123,152.43,False
'2018-06-11T18:32:00',0.88115,0.88115,0.88108,0.88111,125.34,0.88123,0.88123,0.88116,0.8812,112.91,True
'2018-06-11T18:33:00',0.88111,0.88116,0.88108,0.88112,120.86,0.88121,0.88126,0.88116,0.88122,134.34,False
'2018-06-11T18:34:00',0.88112,0.88113,0.88099,0.881,128.41,0.88121,0.88122,0.88108,0.88109,164.79,False
'2018-06-11T18:35:00',0.88101,0.88107,0.88094,0.881,127.9,0.88108,0.88114,0.88103,0.8811,169.1,True
'2018-06-11T18:36:00',0.88101,0.88109,0.88099,0.881,98.02,0.88109,0.88115,0.88107,0.88107,150.57,False
'2018-06-11T18:37:00',0.88099,0.88103,0.88098,0.88101,111.69,0.88107,0.88112,0.88107,0.88108,151.46,False
'2018-06-11T18:38:00',0.881,0.881,0.88089,0.88089,92.54,0.88109,0.88109,0.88097,0.88098,92.89,False
'2018-06-11T18:39:00',0.88089,0.88094,0.88084,0.88086,121.96,0.88097,0.88103,0.88093,0.88096,85.76,False
'2018-06-11T18:40:00',0.88086,0.88092,0.88077,0.8808,174.71,0.88096,0.881,0.88083,0.88088,156.16,False
'2018-06-11T18:41:00',0.88081,0.8809,0.88078,0.8809,121.02,0.88088,0.88098,0.88087,0.88098,66.99,False
'2018-06-11T18:42:00',0.88089,0.88089,0.88081,0.88081,78.86,0.88098,0.88098,0.88087,0.88087,52.88,False
'2018-06-11T18:43:00',0.88082,0.88084,0.88068,0.8807,105.41,0.88089,0.88092,0.88076,0.88076,64.03,False
'2018-06-11T18:44:00',0.88071,0.88075,0.88063,0.88063,127.55,0.88078,0.88082,0.88071,0.88073,76.01,False
'2018-06-11T18:45:00',0.88062,0.88068,0.8806,0.8806,128.51,0.88072,0.88076,0.88067,0.88067,86.91,False
'2018-06-11T18:46:00',0.88062,0.88063,0.88057,0.88059,79.34,0.88067,0.8807,0.88064,0.88066,69.12,False
'2018-06-11T18:47:00',0.8806,0.8806,0.88054,0.88059,66.73,0.88067,0.88067,0.8806,0.88066,68.97,True
'2018-06-11T18:48:00',0.88059,0.88061,0.88055,0.88061,63.48,0.88068,0.88068,0.88063,0.88068,51.04,True
'2018-06-11T18:49:00',0.8806,0.88076,0.88057,0.88076,84.38,0.88067,0.88085,0.88066,0.88083,62.11,True
'2018-06-11T18:50:00',0.88076,0.88104,0.88076,0.88094,84.99,0.88081,0.88111,0.88081,0.88102,167.97,False
'2018-06-11T18:51:00',0.88094,0.88098,0.88094,0.88097,99.81,0.88101,0.88107,0.881,0.88104,99.98,True
'2018-06-11T18:52:00',0.88095,0.88103,0.88095,0.88096,135.9,0.88104,0.88112,0.88102,0.88104,112.91,True
'2018-06-11T18:53:00',0.88097,0.88104,0.88094,0.88101,100.55,0.88104,0.88112,0.881,0.88109,122.49,False
'2018-06-11T18:54:00',0.881,0.881,0.88083,0.88087,72.43,0.88109,0.88109,0.88092,0.88094,106.31,False
'2018-06-11T18:55:00',0.88087,0.88095,0.88083,0.88095,68.04,0.88094,0.88104,0.88092,0.88103,68.74,True
'2018-06-11T18:56:00',0.88095,0.88102,0.88095,0.88101,86.02,0.88104,0.88111,0.88103,0.8811,72.67,False
'2018-06-11T18:57:00',0.88099,0.88101,0.88086,0.88093,146.94,0.88108,0.88109,0.88095,0.88102,176.29,False
'2018-06-11T18:58:00',0.88095,0.88096,0.88083,0.88086,128.28,0.88104,0.88105,0.88091,0.88093,130.67,True
'2018-06-11T18:59:00',0.88085,0.88104,0.8808,0.88104,119.23,0.8809,0.88111,0.88087,0.88111,154.16,True
'2018-06-11T19:00:00',0.88102,0.88119,0.88102,0.88119,93.66,0.88111,0.88128,0.88111,0.88128,74.04,True
'2018-06-11T19:01:00',0.88119,0.88125,0.88107,0.8811,160.22,0.88126,0.88133,0.88113,0.88118,108.86,False
'2018-06-11T19:02:00',0.8811,0.88116,0.88107,0.88115,74.66,0.88117,0.88124,0.88112,0.88122,49.03,True
'2018-06-11T19:03:00',0.88115,0.8812,0.88113,0.88113,67.71,0.88124,0.88128,0.88121,0.88122,89.6,False
'2018-06-11T19:04:00',0.88114,0.88119,0.88105,0.88109,110.54,0.88122,0.88128,0.88113,0.88119,84.3,False
'2018-06-11T19:05:00',0.8811,0.88115,0.88109,0.88113,79.8,0.88119,0.88124,0.88116,0.88119,52.02,False
'2018-06-11T19:06:00',0.88112,0.88113,0.88108,0.8811,21.81,0.88119,0.88119,0.88116,0.88118,15.99,False
'2018-06-11T19:07:00',0.8811,0.8811,0.88107,0.88108,75.77,0.88116,0.8812,0.88115,0.88116,55.33,True
'2018-06-11T19:08:00',0.88108,0.88113,0.88108,0.88113,64.48,0.88117,0.88121,0.88116,0.88121,60.6,True
'2018-06-11T19:09:00',0.88113,0.88119,0.88111,0.88118,96.67,0.88122,0.88127,0.88118,0.88126,70.48,False
'2018-06-11T19:10:00',0.88119,0.88119,0.88111,0.88113,104.05,0.88125,0.88127,0.88118,0.88122,69.66,False
'2018-06-11T19:11:00',0.88113,0.88113,0.88096,0.88103,102.5,0.88121,0.88121,0.88105,0.88111,74.06,False
'2018-06-11T19:12:00',0.88102,0.88103,0.88097,0.88101,100.89,0.88111,0.88112,0.88105,0.88111,66.18,True
'2018-06-11T19:13:00',0.88101,0.88114,0.88101,0.88112,156.27,0.8811,0.88122,0.88109,0.8812,93.09,False
'2018-06-11T19:14:00',0.88112,0.88113,0.88106,0.88106,146.4,0.88122,0.88122,0.88114,0.88115,94.12,False
'2018-06-11T19:15:00',0.88106,0.88106,0.881,0.88101,81.34,0.88116,0.88116,0.88107,0.88109,62.18,True
'2018-06-11T19:16:00',0.88101,0.88109,0.881,0.88106,64.18,0.8811,0.88118,0.88108,0.88114,61.28,False
'2018-06-11T19:17:00',0.88106,0.88107,0.881,0.88103,70.17,0.88115,0.88116,0.88107,0.88111,113.69,True
'2018-06-11T19:18:00',0.88103,0.88116,0.88102,0.88106,98.47,0.8811,0.88125,0.8811,0.88115,118.81,False
'2018-06-11T19:19:00',0.88106,0.88106,0.88093,0.88093,61.52,0.88113,0.88113,0.88101,0.88101,65.94,True
'2018-06-11T19:20:00',0.88093,0.88106,0.8809,0.88104,121.65,0.88102,0.88115,0.88099,0.88114,86.7,False
'2018-06-11T19:21:00',0.88104,0.88106,0.88097,0.88102,113.81,0.88114,0.88114,0.88106,0.8811,84.18,False
'2018-06-11T19:22:00',0.881,0.88106,0.881,0.88105,57.61,0.88109,0.88114,0.88108,0.88114,44.54,True
'2018-06-11T19:23:00',0.88104,0.88108,0.88099,0.881,105.3,0.88114,0.88116,0.88107,0.88108,57.48,False
'2018-06-11T19:24:00',0.88099,0.88102,0.88099,0.88101,41.32,0.88109,0.88112,0.88109,0.88111,50.37,False
'2018-06-11T19:25:00',0.88101,0.88102,0.88099,0.881,79.55,0.8811,0.88111,0.88108,0.88111,85.44,True
'2018-06-11T19:26:00',0.881,0.88114,0.881,0.88112,47.83,0.8811,0.88121,0.8811,0.88121,54.18,True
'2018-06-11T19:27:00',0.88112,0.88126,0.88112,0.88126,75.17,0.88122,0.88135,0.88122,0.88135,78.89,False
'2018-06-11T19:28:00',0.88125,0.88126,0.88114,0.88116,81.4,0.88135,0.88135,0.88124,0.88125,69.6,False
'2018-06-11T19:29:00',0.88117,0.88118,0.88113,0.88115,71.83,0.88125,0.88128,0.88122,0.88125,66.88,False
'2018-06-11T19:30:00',0.88117,0.88117,0.88108,0.8811,62.97,0.88125,0.88126,0.88117,0.88117,50.83,False
'2018-06-11T19:31:00',0.8811,0.88113,0.88109,0.88109,40.64,0.8812,0.88123,0.88117,0.88118,29.47,False
'2018-06-11T19:32:00',0.88108,0.8811,0.881,0.88105,132.64,0.88118,0.88118,0.88107,0.88114,54.37,False
'2018-06-11T19:33:00',0.88105,0.88107,0.88103,0.88105,51.11,0.88114,0.88116,0.88113,0.88113,22.32,True
'2018-06-11T19:34:00',0.88104,0.88117,0.88104,0.88117,97.19,0.88111,0.88126,0.88111,0.88126,51.61,False
'2018-06-11T19:35:00',0.88116,0.88116,0.88111,0.88112,70.85,0.88126,0.88126,0.8812,0.88122,43.48,False
'2018-06-11T19:36:00',0.88112,0.88114,0.88105,0.88108,88.51,0.88122,0.88123,0.88114,0.88118,43.78,False
'2018-06-11T19:37:00',0.88109,0.88112,0.88101,0.88102,60.81,0.88119,0.8812,0.8811,0.88112,47.88,False
'2018-06-11T19:38:00',0.88102,0.88104,0.88101,0.88103,50.86,0.88112,0.88112,0.88109,0.88111,30.25,True
'2018-06-11T19:39:00',0.88103,0.88106,0.88101,0.88106,34.04,0.8811,0.88112,0.88108,0.88111,22.5,True
'2018-06-11T19:40:00',0.88105,0.88111,0.88105,0.88106,57.64,0.88111,0.88119,0.88111,0.88112,38.12,True
'2018-06-11T19:41:00',0.88106,0.88111,0.88104,0.88109,55.95,0.88114,0.8812,0.88111,0.88118,41.55,True
'2018-06-11T19:42:00',0.88109,0.88112,0.88106,0.8811,66.54,0.88119,0.88122,0.88116,0.88121,87.85,True
'2018-06-11T19:43:00',0.8811,0.8812,0.8811,0.88115,91.0,0.8812,0.88129,0.8812,0.88125,85.28,True
'2018-06-11T19:44:00',0.88114,0.88122,0.88113,0.88115,58.08,0.88123,0.88131,0.88121,0.88124,81.58,False
'2018-06-11T19:45:00',0.88116,0.88116,0.88097,0.88102,84.33,0.88124,0.88124,0.88106,0.88112,73.08,True
'2018-06-11T19:46:00',0.88103,0.88133,0.88103,0.88132,118.74,0.88113,0.88143,0.88113,0.88141,102.6,False
'2018-06-11T19:47:00',0.88132,0.88132,0.88127,0.88132,96.84,0.88142,0.88142,0.88136,0.8814,66.54,True
'2018-06-11T19:48:00',0.88132,0.88146,0.88131,0.88139,48.85,0.8814,0.88154,0.88139,0.88147,83.35,False
'2018-06-11T19:49:00',0.88138,0.8814,0.88137,0.8814,72.64,0.88147,0.8815,0.88144,0.88149,52.02,False
'2018-06-11T19:50:00',0.88139,0.88139,0.88136,0.88138,114.87,0.88149,0.88149,0.88144,0.88148,92.69,False
'2018-06-11T19:51:00',0.88138,0.88138,0.88133,0.88136,95.05,0.88148,0.88148,0.88141,0.88143,80.87,True
'2018-06-11T19:52:00',0.88137,0.88145,0.88134,0.88143,66.84,0.88145,0.88153,0.88142,0.88151,91.23,False
'2018-06-11T19:53:00',0.88141,0.88144,0.88141,0.88142,35.4,0.88151,0.88152,0.88149,0.88149,24.85,True
'2018-06-11T19:54:00',0.88142,0.88145,0.88142,0.88142,58.87,0.8815,0.88154,0.88149,0.88151,38.83,True
'2018-06-11T19:55:00',0.88144,0.88147,0.88142,0.88146,54.48,0.88151,0.88156,0.88151,0.88156,62.96,True
'2018-06-11T19:56:00',0.88147,0.88149,0.88146,0.88147,88.8,0.88156,0.88159,0.88153,0.88156,90.93,True
'2018-06-11T19:57:00',0.88148,0.88152,0.88146,0.88152,70.95,0.88156,0.8816,0.88155,0.8816,67.51,True
'2018-06-11T19:58:00',0.88151,0.88154,0.88148,0.88154,112.1,0.8816,0.88164,0.88158,0.88163,120.63,True
'2018-06-11T19:59:00',0.88154,0.88155,0.88149,0.88151,114.67,0.88164,0.88166,0.88159,0.88159,138.45,False
'2018-06-11T20:00:00',0.88151,0.88154,0.88145,0.88148,148.68,0.8816,0.88164,0.88155,0.88158,145.28,False
'2018-06-11T20:01:00',0.88148,0.88149,0.88142,0.88145,83.94,0.88158,0.88159,0.8815,0.88155,92.93,False
'2018-06-11T20:02:00',0.88145,0.88148,0.88143,0.88148,51.84,0.88153,0.88159,0.88153,0.88158,70.9,True
'2018-06-11T20:03:00',0.88148,0.8815,0.88145,0.88147,103.44,0.88159,0.88159,0.88154,0.88157,110.02,True
'2018-06-11T20:04:00',0.88149,0.88154,0.88147,0.88152,69.56,0.88157,0.88164,0.88156,0.88162,62.72,True
'2018-06-11T20:05:00',0.88151,0.88159,0.88145,0.88146,67.74,0.88161,0.88167,0.88152,0.88154,108.39,False
'2018-06-11T20:06:00',0.88146,0.88146,0.88134,0.88137,62.0,0.88153,0.88153,0.88142,0.88143,112.88,False
'2018-06-11T20:07:00',0.88137,0.88141,0.88135,0.88141,28.0,0.88144,0.88148,0.88142,0.88148,51.7,False
'2018-06-11T20:08:00',0.8814,0.88141,0.88135,0.88139,31.47,0.88148,0.88148,0.88143,0.88148,43.66,False
'2018-06-11T20:09:00',0.88138,0.8814,0.88135,0.88136,31.11,0.88148,0.88149,0.88144,0.88144,38.55,True
'2018-06-11T20:10:00',0.88135,0.88141,0.88135,0.88139,43.11,0.88144,0.88149,0.88144,0.88149,33.72,False
'2018-06-11T20:11:00',0.8814,0.8814,0.88134,0.88136,47.2,0.88149,0.88149,0.88143,0.88145,44.32,False
'2018-06-11T20:12:00',0.88137,0.88138,0.88134,0.88136,30.86,0.88145,0.88147,0.88143,0.88146,42.49,True
'2018-06-11T20:13:00',0.88136,0.8814,0.88134,0.8814,115.65,0.88144,0.88149,0.88143,0.88149,96.61,True
'2018-06-11T20:14:00',0.88139,0.88143,0.88138,0.88139,119.31,0.88149,0.88151,0.88147,0.88148,69.92,True
'2018-06-11T20:15:00',0.88139,0.88146,0.88139,0.88142,97.67,0.88147,0.88153,0.88147,0.88153,62.54,False
'2018-06-11T20:16:00',0.88141,0.88142,0.88132,0.88133,124.52,0.88152,0.88152,0.8814,0.88145,93.86,False
'2018-06-11T20:17:00',0.88134,0.88139,0.88132,0.88139,111.64,0.88145,0.88147,0.88141,0.88147,111.87,False
'2018-06-11T20:18:00',0.88139,0.88139,0.88127,0.88128,93.93,0.88147,0.88147,0.88135,0.88137,146.04,False
'2018-06-11T20:19:00',0.88129,0.88129,0.88119,0.88121,77.81,0.88137,0.88137,0.88126,0.88131,97.88,False
'2018-06-11T20:20:00',0.88121,0.88124,0.88109,0.88112,136.12,0.88132,0.88133,0.88119,0.88122,125.9,False
'2018-06-11T20:21:00',0.88111,0.88112,0.88103,0.88104,73.49,0.88122,0.88122,0.88112,0.88113,56.28,False
'2018-06-11T20:22:00',0.88104,0.88105,0.88086,0.88088,157.26,0.88115,0.88115,0.88096,0.88097,150.33,False
'2018-06-11T20:23:00',0.88088,0.88102,0.88083,0.881,82.87,0.88095,0.88109,0.88093,0.88109,52.34,False
'2018-06-11T20:24:00',0.88101,0.88101,0.88084,0.88086,76.56,0.88108,0.88108,0.88091,0.88092,116.55,False
'2018-06-11T20:25:00',0.88086,0.88086,0.88073,0.8808,58.24,0.88093,0.88093,0.88079,0.88087,79.13,False
'2018-06-11T20:26:00',0.8808,0.88084,0.88079,0.88081,45.5,0.88088,0.88092,0.88087,0.88089,74.4,True
'2018-06-11T20:27:00',0.88081,0.88085,0.88075,0.88075,46.12,0.88088,0.88093,0.88085,0.88085,83.05,False
'2018-06-11T20:28:00',0.88076,0.88082,0.88075,0.8808,76.83,0.88085,0.8809,0.88083,0.88088,99.64,True
'2018-06-11T20:29:00',0.88079,0.88083,0.88075,0.88082,49.0,0.88088,0.88091,0.88083,0.88091,87.91,True
'2018-06-11T20:30:00',0.88083,0.88097,0.88082,0.88094,92.26,0.88091,0.88107,0.8809,0.88101,128.74,True
'2018-06-11T20:31:00',0.88094,0.88099,0.88092,0.88096,54.5,0.88103,0.88107,0.881,0.88106,85.93,True
'2018-06-11T20:32:00',0.88095,0.88099,0.88093,0.88096,96.37,0.88105,0.88108,0.88101,0.88104,162.23,True
'2018-06-11T20:33:00',0.88096,0.88105,0.88093,0.88103,76.37,0.88105,0.88114,0.88103,0.88111,132.04,True
'2018-06-11T20:34:00',0.88104,0.88106,0.88098,0.88104,65.34,0.88112,0.88115,0.88107,0.88114,118.16,False
'2018-06-11T20:35:00',0.88104,0.88106,0.88094,0.88094,109.59,0.88114,0.88115,0.88103,0.88103,129.01,False
'2018-06-11T20:36:00',0.88093,0.881,0.88092,0.88095,108.07,0.88102,0.8811,0.88101,0.88105,105.51,False
'2018-06-11T20:37:00',0.88095,0.88099,0.88094,0.88094,66.14,0.88105,0.88107,0.88103,0.88105,83.95,False
'2018-06-11T20:38:00',0.88094,0.88096,0.88092,0.88096,68.26,0.88105,0.88106,0.88102,0.88105,64.31,True
'2018-06-11T20:39:00',0.88096,0.88101,0.88092,0.881,117.91,0.88104,0.88111,0.88102,0.8811,132.94,True
'2018-06-11T20:40:00',0.881,0.88101,0.88094,0.88095,40.03,0.88111,0.88112,0.88104,0.88105,58.7,False
'2018-06-11T20:41:00',0.88096,0.88098,0.88094,0.88098,86.75,0.88105,0.88109,0.88104,0.88106,111.37,False
'2018-06-11T20:42:00',0.88098,0.88098,0.88091,0.88093,64.04,0.88108,0.88108,0.88099,0.88102,86.49,True
'2018-06-11T20:43:00',0.88093,0.8811,0.88093,0.88104,104.37,0.88102,0.8812,0.88102,0.88115,107.52,False
'2018-06-11T20:44:00',0.88104,0.88106,0.88103,0.88106,50.78,0.88115,0.88116,0.88111,0.88115,63.57,False
'2018-06-11T20:45:00',0.88105,0.88105,0.88105,0.88105,28.12,0.88115,0.88115,0.88113,0.88113,55.45,True
'2018-06-11T20:46:00',0.88105,0.88108,0.88104,0.88108,27.36,0.88114,0.88116,0.88113,0.88116,39.45,True
'2018-06-11T20:47:00',0.88108,0.88111,0.88105,0.88106,35.85,0.88117,0.8812,0.88114,0.88116,42.83,False
'2018-06-11T20:48:00',0.88107,0.88107,0.88104,0.88105,53.36,0.88116,0.88116,0.88113,0.88115,59.05,False
'2018-06-11T20:49:00',0.88106,0.88107,0.88103,0.88103,47.99,0.88115,0.88115,0.88113,0.88113,62.09,True
'2018-06-11T20:50:00',0.88104,0.88109,0.88102,0.88105,63.73,0.88114,0.8812,0.88111,0.88114,86.28,False
'2018-06-11T20:51:00',0.88103,0.88108,0.88102,0.88104,64.23,0.88114,0.88117,0.88111,0.88113,92.32,True
'2018-06-11T20:52:00',0.88104,0.88109,0.88104,0.88105,69.4,0.88114,0.88119,0.88113,0.88115,93.06,False
'2018-06-11T20:53:00',0.88105,0.88107,0.88104,0.88105,58.84,0.88116,0.88117,0.88113,0.88115,55.08,False
'2018-06-11T20:54:00',0.88105,0.88107,0.88104,0.88106,30.34,0.88115,0.88116,0.88113,0.88115,36.34,True
'2018-06-11T20:55:00',0.88105,0.88108,0.88105,0.88105,45.31,0.88115,0.88119,0.88114,0.88115,36.45,False
'2018-06-11T20:56:00',0.88105,0.88105,0.88101,0.88101,101.92,0.88115,0.88115,0.88107,0.88108,66.81,False
'2018-06-11T20:57:00',0.88099,0.88104,0.88098,0.88099,105.49,0.8811,0.88114,0.88108,0.88109,136.4,False
'2018-06-11T20:58:00',0.88099,0.88101,0.88091,0.88092,78.84,0.88109,0.8811,0.88101,0.88103,80.17,False
'2018-06-11T20:59:00',0.88091,0.88095,0.88086,0.88092,83.65,0.88102,0.88104,0.88094,0.88101,86.33,False
'2018-06-11T21:00:00',0.88091,0.88092,0.88086,0.88087,86.14,0.881,0.88102,0.88093,0.88093,87.27,False
'2018-06-11T21:01:00',0.88087,0.88087,0.8808,0.8808,69.44,0.88095,0.88095,0.88089,0.8809,47.57,False
'2018-06-11T21:02:00',0.8808,0.88081,0.88076,0.88076,33.53,0.8809,0.8809,0.88087,0.88087,20.36,False
'2018-06-11T21:03:00',0.88076,0.88077,0.88067,0.88067,67.58,0.88087,0.88087,0.88077,0.88078,76.21,False
'2018-06-11T21:04:00',0.88067,0.8807,0.88064,0.88065,67.2,0.88078,0.88079,0.88074,0.88075,53.09,False
'2018-06-11T21:05:00',0.88067,0.88068,0.88061,0.88061,52.98,0.88076,0.88078,0.88072,0.88072,55.94,False
'2018-06-11T21:06:00',0.88062,0.88068,0.88061,0.88062,171.59,0.88072,0.88077,0.88071,0.88073,138.12,True
'2018-06-11T21:07:00',0.88062,0.88069,0.88062,0.88068,41.78,0.88073,0.88078,0.88073,0.88078,44.32,True
'2018-06-11T21:08:00',0.88068,0.88071,0.88067,0.88068,116.06,0.88077,0.88081,0.88077,0.88078,82.65,False
'2018-06-11T21:09:00',0.88067,0.88069,0.88067,0.88068,56.89,0.88078,0.88078,0.88075,0.88076,44.16,False
'2018-06-11T21:10:00',0.88067,0.88068,0.88067,0.88067,44.74,0.88076,0.88076,0.88075,0.88076,48.71,True
'2018-06-11T21:11:00',0.88067,0.8807,0.88067,0.88067,102.83,0.88076,0.88079,0.88076,0.88076,83.18,True
'2018-06-11T21:12:00',0.88067,0.8807,0.88067,0.88068,93.78,0.88076,0.8808,0.88076,0.88077,66.19,True
'2018-06-11T21:13:00',0.88067,0.88072,0.88066,0.8807,82.32,0.88078,0.88081,0.88076,0.8808,95.39,True
'2018-06-11T21:14:00',0.8807,0.88075,0.88059,0.88063,69.47,0.88079,0.88084,0.8807,0.88073,98.59,False
'2018-06-11T21:15:00',0.88063,0.8807,0.88063,0.88063,55.21,0.88073,0.88081,0.88073,0.88074,52.16,False
'2018-06-11T21:16:00',0.88064,0.88069,0.88063,0.88069,73.13,0.88074,0.8808,0.88074,0.8808,88.55,True
'2018-06-11T21:17:00',0.88069,0.8807,0.88067,0.88068,29.84,0.8808,0.8808,0.88077,0.88077,29.6,True
'2018-06-11T21:18:00',0.88068,0.88071,0.88065,0.88069,50.16,0.88078,0.88081,0.88075,0.88078,53.96,True
'2018-06-11T21:19:00',0.88069,0.88073,0.88066,0.8807,49.15,0.88077,0.88083,0.88076,0.88079,71.19,True
'2018-06-11T21:20:00',0.8807,0.88077,0.88066,0.88074,89.78,0.88081,0.88087,0.88075,0.88086,97.74,True
'2018-06-11T21:21:00',0.88074,0.88079,0.88067,0.88077,81.07,0.88085,0.88088,0.88078,0.88086,85.83,False
'2018-06-11T21:22:00',0.88077,0.88077,0.88074,0.88076,55.62,0.88087,0.88088,0.88083,0.88086,79.24,True
'2018-06-11T21:23:00',0.88076,0.88082,0.88074,0.88081,70.5,0.88087,0.88091,0.88083,0.8809,71.29,True
'2018-06-11T21:24:00',0.88079,0.88083,0.88078,0.8808,72.12,0.8809,0.88092,0.88087,0.8809,83.18,False
'2018-06-11T21:25:00',0.8808,0.88082,0.88074,0.88077,87.32,0.88089,0.88091,0.88084,0.88084,122.04,False
'2018-06-11T21:26:00',0.88076,0.8808,0.88073,0.88073,78.83,0.88085,0.8809,0.88082,0.88082,71.38,True
'2018-06-11T21:27:00',0.88074,0.88084,0.88074,0.8808,61.19,0.88082,0.88094,0.88082,0.8809,61.87,False
'2018-06-11T21:28:00',0.8808,0.8808,0.88067,0.88067,84.82,0.88089,0.88089,0.88076,0.88076,53.03,False
'2018-06-11T21:29:00',0.88067,0.88067,0.88062,0.88063,61.16,0.88077,0.88077,0.88072,0.88073,28.49,False
'2018-06-11T21:30:00',0.88063,0.88066,0.88061,0.88063,81.82,0.88074,0.88077,0.88072,0.88073,71.53,False
'2018-06-11T21:31:00',0.88062,0.88065,0.88056,0.88058,65.97,0.88072,0.88073,0.88067,0.88069,78.56,False
'2018-06-11T21:32:00',0.88058,0.88065,0.88057,0.88064,63.21,0.88069,0.88073,0.88065,0.88072,80.64,True
'2018-06-11T21:33:00',0.88064,0.88067,0.88053,0.88054,98.67,0.88073,0.88076,0.88063,0.88064,105.05,False
'2018-06-11T21:34:00',0.88054,0.88057,0.88052,0.88052,151.71,0.88065,0.88068,0.8806,0.88064,123.81,False
'2018-06-11T21:35:00',0.88052,0.88055,0.88052,0.88055,64.03,0.88064,0.88066,0.88062,0.88066,62.34,True
'2018-06-11T21:36:00',0.88055,0.88063,0.88055,0.88058,90.94,0.88066,0.88073,0.88066,0.8807,87.28,False
'2018-06-11T21:37:00',0.88058,0.88058,0.88053,0.88055,70.81,0.8807,0.8807,0.88065,0.88067,86.78,False
'2018-06-11T21:38:00',0.88055,0.88058,0.88053,0.88058,89.99,0.88067,0.88069,0.88063,0.88068,53.4,True
'2018-06-11T21:39:00',0.88058,0.88059,0.88057,0.88057,92.72,0.88069,0.8807,0.88066,0.88069,54.1,False
'2018-06-11T21:40:00',0.88058,0.88059,0.88054,0.88054,111.03,0.88069,0.8807,0.88065,0.88065,97.89,True
'2018-06-11T21:41:00',0.88054,0.8806,0.88053,0.88059,62.29,0.88065,0.8807,0.88063,0.88069,70.55,False
'2018-06-11T21:42:00',0.88059,0.88059,0.88056,0.88056,60.31,0.8807,0.8807,0.88066,0.88067,80.18,True
'2018-06-11T21:43:00',0.88056,0.88061,0.88054,0.88061,53.64,0.88067,0.88072,0.88064,0.88072,63.23,False
'2018-06-11T21:44:00',0.88061,0.88061,0.88049,0.88054,61.81,0.8807,0.88072,0.88059,0.88066,83.68,False
'2018-06-11T21:45:00',0.88054,0.88056,0.88054,0.88056,87.03,0.88066,0.88067,0.88064,0.88066,78.16,True
'2018-06-11T21:46:00',0.88056,0.88062,0.88056,0.88062,69.03,0.88066,0.88071,0.88065,0.88071,94.96,True
'2018-06-11T21:47:00',0.88062,0.88062,0.88057,0.88057,40.58,0.88072,0.88072,0.88066,0.88066,59.4,True
'2018-06-11T21:48:00',0.88056,0.88063,0.88053,0.88063,50.33,0.88066,0.88073,0.88063,0.88073,90.35,True
'2018-06-11T21:49:00',0.88063,0.88065,0.88063,0.88065,23.0,0.88071,0.88076,0.88071,0.88075,33.94,False
'2018-06-11T21:50:00',0.88065,0.88065,0.88059,0.88059,73.25,0.88076,0.88076,0.88068,0.8807,102.85,False
'2018-06-11T21:51:00',0.88059,0.88059,0.8805,0.8805,40.8,0.88071,0.88071,0.8806,0.88062,76.83,True
'2018-06-11T21:52:00',0.8805,0.88062,0.8805,0.88059,103.51,0.8806,0.88074,0.8806,0.88071,86.9,False
'2018-06-11T21:53:00',0.88058,0.88059,0.88052,0.88053,118.4,0.8807,0.8807,0.88059,0.88064,132.77,False
'2018-06-11T21:54:00',0.88054,0.88058,0.88053,0.88054,86.19,0.88065,0.88068,0.8806,0.88065,98.76,False
'2018-06-11T21:55:00',0.88058,0.88058,0.88053,0.88055,61.79,0.88065,0.88067,0.88061,0.88066,75.62,True
'2018-06-11T21:56:00',0.88055,0.8806,0.88055,0.8806,46.82,0.88066,0.8807,0.88066,0.8807,60.55,False
'2018-06-11T21:57:00',0.8806,0.8806,0.88053,0.88053,83.06,0.8807,0.8807,0.88062,0.88064,165.2,False
'2018-06-11T21:58:00',0.88053,0.88056,0.88047,0.88056,146.54,0.88064,0.88068,0.88055,0.88066,103.62,True
'2018-06-11T21:59:00',0.88058,0.88063,0.88055,0.88057,115.86,0.88068,0.88073,0.88066,0.88067,99.92,False
'2018-06-11T22:00:00',0.88055,0.88057,0.88049,0.88049,81.25,0.88065,0.88066,0.88059,0.88059,35.55,False
'2018-06-11T22:01:00',0.88051,0.88051,0.88051,0.88051,19.0,0.8806,0.8806,0.88059,0.8806,39.1,True
'2018-06-11T22:02:00',0.88051,0.88058,0.88051,0.88055,34.71,0.88058,0.88068,0.88058,0.88066,34.97,False
'2018-06-11T22:03:00',0.88055,0.88057,0.88054,0.88054,67.07,0.88066,0.88068,0.88065,0.88066,64.09,True
'2018-06-11T22:04:00',0.88055,0.88064,0.88055,0.88064,55.26,0.88066,0.88076,0.88065,0.88076,63.8,False
'2018-06-11T22:05:00',0.88064,0.88064,0.88061,0.88062,121.59,0.88076,0.88076,0.88073,0.88074,103.32,True
'2018-06-11T22:06:00',0.88061,0.88065,0.88061,0.88064,92.04,0.88074,0.88077,0.88073,0.88077,68.99,True
'2018-06-11T22:07:00',0.88064,0.88066,0.88064,0.88066,60.01,0.88077,0.88077,0.88075,0.88076,39.99,True
'2018-06-11T22:08:00',0.88066,0.88069,0.88066,0.88069,37.72,0.88077,0.88081,0.88076,0.88079,34.68,True
'2018-06-11T22:09:00',0.88068,0.88071,0.88064,0.88064,77.29,0.8808,0.88082,0.88076,0.88076,69.31,False
'2018-06-11T22:10:00',0.88064,0.88065,0.8806,0.88061,115.34,0.88076,0.88077,0.88072,0.88072,91.48,False
'2018-06-11T22:11:00',0.88061,0.88064,0.8806,0.88063,50.16,0.88071,0.88075,0.88071,0.88075,35.14,True
'2018-06-11T22:12:00',0.88063,0.88065,0.88062,0.88065,40.16,0.88075,0.88075,0.88073,0.88075,26.47,False
'2018-06-11T22:13:00',0.88065,0.88065,0.88064,0.88064,16.48,0.88075,0.88075,0.88074,0.88074,9.24,False
'2018-06-11T22:14:00',0.88064,0.88064,0.88063,0.88064,37.85,0.88072,0.88074,0.88072,0.88073,16.1,False
'2018-06-11T22:15:00',0.88062,0.88064,0.88054,0.88054,47.07,0.88073,0.88073,0.88064,0.88065,30.6,False
'2018-06-11T22:16:00',0.88055,0.88057,0.88054,0.88057,17.17,0.88065,0.88067,0.88065,0.88067,19.99,True
'2018-06-11T22:17:00',0.88057,0.88057,0.88056,0.88056,17.62,0.88068,0.88068,0.88066,0.88067,20.87,True
'2018-06-11T22:18:00',0.88056,0.88057,0.88056,0.88056,27.22,0.88068,0.88069,0.88066,0.88068,35.7,True
'2018-06-11T22:19:00',0.88058,0.88064,0.88056,0.88064,43.87,0.88068,0.88077,0.88068,0.88077,52.94,False
'2018-06-11T22:20:00',0.88064,0.88064,0.88063,0.88063,39.0,0.88075,0.88077,0.88074,0.88076,55.47,True
'2018-06-11T22:21:00',0.88064,0.88068,0.88063,0.88067,55.35,0.88076,0.88078,0.88075,0.88078,75.57,True
'2018-06-11T22:22:00',0.88069,0.88069,0.88067,0.88068,35.25,0.88078,0.8808,0.88077,0.8808,44.32,False
'2018-06-11T22:23:00',0.88067,0.88068,0.88066,0.88067,61.49,0.8808,0.8808,0.88076,0.88077,63.76,False
'2018-06-11T22:24:00',0.88067,0.88068,0.88066,0.88066,79.5,0.88076,0.88078,0.88076,0.88076,58.23,False
'2018-06-11T22:25:00',0.88067,0.88067,0.88064,0.88064,54.23,0.88076,0.88076,0.88074,0.88076,43.98,False
'2018-06-11T22:26:00',0.88062,0.88062,0.88059,0.8806,101.07,0.88073,0.88073,0.8807,0.88071,61.83,False
'2018-06-11T22:27:00',0.88059,0.88059,0.88057,0.88057,21.98,0.88069,0.88071,0.88067,0.88067,43.09,True
'2018-06-11T22:28:00',0.88057,0.88061,0.88056,0.8806,64.71,0.88068,0.88073,0.88066,0.88072,90.09,False
'2018-06-11T22:29:00',0.88061,0.88061,0.88054,0.8806,65.82,0.88072,0.88073,0.88066,0.88072,71.55,True
'2018-06-11T22:30:00',0.88061,0.88063,0.88059,0.88063,85.35,0.88072,0.88076,0.88072,0.88076,68.46,True
'2018-06-11T22:31:00',0.88062,0.88064,0.88062,0.88063,49.74,0.88077,0.88077,0.88074,0.88075,45.7,False
'2018-06-11T22:32:00',0.88063,0.88064,0.88058,0.88058,40.33,0.88074,0.88075,0.8807,0.8807,21.86,False
'2018-06-11T22:33:00',0.88059,0.88062,0.88058,0.88062,46.71,0.88071,0.88075,0.8807,0.88075,63.47,False
'2018-06-11T22:34:00',0.88062,0.88062,0.88061,0.88062,8.61,0.88075,0.88075,0.88074,0.88074,13.75,True
'2018-06-11T22:35:00',0.88061,0.88065,0.8806,0.88063,81.51,0.88072,0.88075,0.88071,0.88075,50.72,False
'2018-06-11T22:36:00',0.88063,0.88064,0.88062,0.88064,35.69,0.88074,0.88076,0.88074,0.88075,24.6,False
'2018-06-11T22:37:00',0.88064,0.88064,0.88063,0.88063,13.11,0.88076,0.88076,0.88075,0.88076,11.11,False
'2018-06-11T22:38:00',0.88062,0.88063,0.88061,0.88061,30.22,0.88075,0.88075,0.88072,0.88072,25.11,True
'2018-06-11T22:39:00',0.88062,0.88071,0.88061,0.88067,35.32,0.88074,0.88082,0.88073,0.88078,38.77,False
'2018-06-11T22:40:00',0.88067,0.88068,0.88058,0.88066,88.63,0.88078,0.8808,0.88068,0.88078,87.33,False
'2018-06-11T22:41:00',0.88066,0.88068,0.88065,0.88068,57.81,0.88077,0.8808,0.88077,0.88079,58.37,False
'2018-06-11T22:42:00',0.88067,0.88068,0.88056,0.88056,79.8,0.8808,0.8808,0.88068,0.88069,52.3,False
'2018-06-11T22:43:00',0.88057,0.88059,0.88052,0.88058,44.54,0.8807,0.88071,0.88062,0.88069,68.74,True
'2018-06-11T22:44:00',0.88059,0.88061,0.88052,0.88054,84.17,0.8807,0.88073,0.88063,0.88067,66.31,False
'2018-06-11T22:45:00',0.88054,0.88055,0.88051,0.88055,102.73,0.88066,0.88068,0.88061,0.88067,76.67,True
'2018-06-11T22:46:00',0.88056,0.8806,0.88054,0.88055,84.68,0.88067,0.88072,0.88066,0.88068,70.86,True
'2018-06-11T22:47:00',0.88055,0.8806,0.88053,0.88059,57.75,0.88068,0.88073,0.88064,0.88072,76.9,True
'2018-06-11T22:48:00',0.8806,0.88063,0.8806,0.88063,45.35,0.88073,0.88076,0.88072,0.88076,51.23,True
'2018-06-11T22:49:00',0.88062,0.88069,0.88058,0.88059,85.43,0.88071,0.88082,0.8807,0.88072,91.52,True
'2018-06-11T22:50:00',0.8806,0.88074,0.88059,0.88067,98.81,0.88072,0.88085,0.88072,0.88081,90.32,False
'2018-06-11T22:51:00',0.88068,0.88069,0.8806,0.88061,37.36,0.88081,0.88081,0.88073,0.88073,43.51,False
'2018-06-11T22:52:00',0.88062,0.88062,0.8806,0.8806,40.73,0.88072,0.88074,0.88072,0.88073,36.8,False
'2018-06-11T22:53:00',0.8806,0.88062,0.8806,0.8806,31.35,0.88073,0.88074,0.88072,0.88073,30.44,True
'2018-06-11T22:54:00',0.88062,0.88063,0.88058,0.8806,68.57,0.88074,0.88077,0.88071,0.88074,53.21,True
'2018-06-11T22:55:00',0.88062,0.88064,0.88059,0.88059,40.61,0.88074,0.88077,0.8807,0.8807,33.74,False
'2018-06-11T22:56:00',0.88059,0.88059,0.88056,0.88056,13.61,0.88071,0.88072,0.88069,0.88069,16.86,True
'2018-06-11T22:57:00',0.88056,0.8806,0.88056,0.88059,25.96,0.8807,0.88074,0.88069,0.88073,35.94,True
'2018-06-11T22:58:00',0.8806,0.88061,0.88057,0.88058,31.21,0.88072,0.88073,0.88068,0.88073,40.01,True
'2018-06-11T22:59:00',0.88058,0.88062,0.8805,0.88056,75.85,0.88073,0.8811,0.88063,0.8811,112.84,True
'2018-06-11T23:00:00',0.88057,0.8807,0.88057,0.88069,11.9,0.88116,0.88137,0.88095,0.88095,11.43,False
'2018-06-11T23:01:00',0.8807,0.8807,0.8804,0.88059,25.5,0.88095,0.88096,0.88077,0.88084,34.79,False
'2018-06-11T23:02:00',0.88059,0.88059,0.88055,0.88056,15.0,0.88085,0.88085,0.88071,0.88081,19.5,False
'2018-06-11T23:03:00',0.88055,0.88056,0.88051,0.88056,21.75,0.88081,0.88081,0.88061,0.8808,17.75,False
'2018-06-11T23:04:00',0.88056,0.88056,0.88053,0.88053,12.0,0.8807,0.88071,0.8807,0.88071,9.0,False
'2018-06-11T23:05:00',0.88054,0.88055,0.88052,0.88053,36.44,0.88071,0.88071,0.88065,0.88066,30.0,True
'2018-06-11T23:06:00',0.88051,0.88056,0.88047,0.88051,39.22,0.88061,0.88082,0.88061,0.88079,28.0,True
'2018-06-11T23:07:00',0.88052,0.88055,0.88046,0.88052,10.5,0.88082,0.88085,0.88075,0.88082,9.5,False
'2018-06-11T23:08:00',0.88055,0.88055,0.88053,0.88055,3.0,0.88084,0.88084,0.88082,0.88084,3.0,True
'2018-06-11T23:09:00',0.88058,0.88062,0.88055,0.88057,8.0,0.88087,0.88089,0.88084,0.88086,8.0,False
'2018-06-11T23:10:00',0.88058,0.88059,0.88058,0.88059,14.86,0.88086,0.88087,0.88083,0.88087,10.0,False
'2018-06-11T23:11:00',0.88059,0.88059,0.88059,0.88059,5.72,0.88087,0.88087,0.88085,0.88085,3.0,False
'2018-06-11T23:12:00',0.88058,0.88059,0.88058,0.88058,12.58,0.88085,0.88085,0.88084,0.88084,8.0,False
'2018-06-11T23:13:00',0.88058,0.88059,0.88058,0.88058,44.24,0.88084,0.88084,0.88083,0.88083,30.0,True
'2018-06-11T23:14:00',0.88058,0.8806,0.88058,0.88058,51.8,0.88082,0.88086,0.88082,0.88084,34.0,True
'2018-06-11T23:15:00',0.88059,0.88064,0.88059,0.88061,59.46,0.88084,0.88089,0.88074,0.88078,43.0,False
'2018-06-11T23:16:00',0.88057,0.88057,0.88055,0.88056,19.98,0.88078,0.8808,0.88077,0.8808,10.74,True
'2018-06-11T23:17:00',0.88058,0.8806,0.88055,0.88056,35.72,0.8808,0.88081,0.88074,0.88074,24.85,False
'2018-06-11T23:18:00',0.88057,0.88057,0.88056,0.88057,16.77,0.88074,0.88075,0.88074,0.88075,15.85,True
'2018-06-11T23:19:00',0.88057,0.88061,0.88054,0.88059,39.03,0.88075,0.88084,0.88075,0.88084,30.04,True
'2018-06-11T23:20:00',0.8806,0.88063,0.8806,0.88061,27.5,0.88085,0.88087,0.88085,0.88086,24.33,False
'2018-06-11T23:21:00',0.8806,0.88062,0.88058,0.88059,66.98,0.88086,0.88086,0.88079,0.88081,63.15,False
'2018-06-11T23:22:00',0.88059,0.88061,0.88059,0.8806,93.73,0.88079,0.88083,0.88077,0.88083,95.51,False
'2018-06-11T23:23:00',0.8806,0.88061,0.88054,0.88054,87.7,0.88082,0.88083,0.88072,0.88072,69.55,False
'2018-06-11T23:24:00',0.88054,0.88055,0.88054,0.88055,43.52,0.88073,0.88074,0.88071,0.88072,22.74,False
'2018-06-11T23:25:00',0.88055,0.88055,0.88053,0.88053,46.84,0.88073,0.88074,0.8807,0.88072,30.5,True
'2018-06-11T23:26:00',0.88053,0.88064,0.88053,0.88064,42.43,0.88072,0.88084,0.88069,0.88084,27.24,False
'2018-06-11T23:27:00',0.88063,0.88063,0.88062,0.88062,17.7,0.88083,0.88084,0.88082,0.88084,14.79,False
'2018-06-11T23:28:00',0.88062,0.88062,0.88061,0.88062,32.08,0.88084,0.88084,0.88082,0.88084,24.02,False
'2018-06-11T23:29:00',0.88062,0.88062,0.88062,0.88062,10.37,0.88084,0.88084,0.88083,0.88083,6.27,True
'2018-06-11T23:30:00',0.88061,0.88063,0.88056,0.88057,99.64,0.88084,0.88085,0.88074,0.88076,88.18,False
'2018-06-11T23:31:00',0.88059,0.8806,0.88055,0.88058,46.17,0.88078,0.88082,0.88074,0.88081,51.5,True
'2018-06-11T23:32:00',0.88058,0.88064,0.88058,0.88064,17.08,0.88082,0.88087,0.88081,0.88087,16.5,False
'2018-06-11T23:33:00',0.88063,0.88063,0.88057,0.88058,62.21,0.88087,0.88087,0.88067,0.88079,37.0,True
'2018-06-11T23:34:00',0.88058,0.88067,0.88058,0.88066,51.29,0.88079,0.88086,0.88075,0.88084,33.12,False
'2018-06-11T23:35:00',0.88066,0.88067,0.88058,0.88058,59.4,0.88081,0.88085,0.88076,0.88079,50.39,False
'2018-06-11T23:36:00',0.88058,0.88058,0.88055,0.88056,79.8,0.88077,0.88079,0.88071,0.88077,80.0,True
'2018-06-11T23:37:00',0.88056,0.88058,0.88056,0.88056,76.78,0.88079,0.88082,0.88077,0.88082,78.58,True
'2018-06-11T23:38:00',0.88055,0.88059,0.88052,0.88054,87.91,0.88081,0.88084,0.88078,0.88078,87.62,False
'2018-06-11T23:39:00',0.88056,0.88057,0.88048,0.88048,71.07,0.88077,0.88079,0.88067,0.88069,80.93,True
'2018-06-11T23:40:00',0.88048,0.88066,0.88048,0.88059,94.9,0.88071,0.8809,0.88062,0.88083,88.39,False
'2018-06-11T23:41:00',0.88058,0.88066,0.88056,0.88058,67.95,0.88082,0.88089,0.88079,0.8808,58.35,False
'2018-06-11T23:42:00',0.88058,0.88061,0.88056,0.88056,116.99,0.8808,0.88084,0.88079,0.8808,86.45,False
'2018-06-11T23:43:00',0.88057,0.8806,0.88056,0.88057,84.68,0.8808,0.88083,0.88075,0.88079,61.1,True
'2018-06-11T23:44:00',0.88056,0.88062,0.88054,0.88059,56.31,0.88077,0.88084,0.88059,0.88079,67.84,False
'2018-06-11T23:45:00',0.88057,0.88059,0.88053,0.88059,55.12,0.8808,0.8808,0.88058,0.88079,83.25,False
'2018-06-11T23:46:00',0.88057,0.88058,0.88054,0.88057,49.9,0.88078,0.88081,0.88076,0.88078,64.5,True
'2018-06-11T23:47:00',0.88057,0.88061,0.88057,0.88058,41.03,0.88077,0.88082,0.88071,0.88073,52.23,False
'2018-06-11T23:48:00',0.88058,0.88058,0.88057,0.88057,38.0,0.88074,0.88076,0.88072,0.88075,57.0,False
'2018-06-11T23:49:00',0.88057,0.88057,0.88051,0.88051,86.5,0.88077,0.88077,0.88074,0.88074,100.25,False
'2018-06-11T23:50:00',0.88051,0.88052,0.88049,0.88051,33.34,0.88076,0.88076,0.88071,0.88073,32.0,False
'2018-06-11T23:51:00',0.88051,0.88052,0.8805,0.8805,18.8,0.88073,0.88074,0.88072,0.88074,15.25,True
'2018-06-11T23:52:00',0.88058,0.88059,0.88058,0.88058,37.79,0.88076,0.88084,0.88076,0.88081,32.68,False
'2018-06-11T23:53:00',0.88058,0.88059,0.88057,0.88059,44.94,0.88081,0.88084,0.88081,0.88084,26.11,True
'2018-06-11T23:54:00',0.88059,0.88061,0.88059,0.8806,82.33,0.88083,0.88086,0.88081,0.88086,54.44,True
'2018-06-11T23:55:00',0.8806,0.88063,0.8806,0.88062,68.42,0.88083,0.88087,0.88081,0.88082,41.82,True
'2018-06-11T23:56:00',0.88061,0.88077,0.88055,0.88076,86.63,0.88086,0.8809,0.8808,0.88083,81.02,False
'2018-06-11T23:57:00',0.88076,0.88076,0.88072,0.88073,15.12,0.88084,0.88086,0.88084,0.88084,18.0,True
'2018-06-11T23:58:00',0.88073,0.88077,0.88071,0.88077,50.28,0.88083,0.88085,0.8808,0.88083,41.0,False
'2018-06-11T23:59:00',0.88075,0.88075,0.88058,0.8806,13.11,0.88079,0.88081,0.88076,0.8808,12.0,False
'2018-06-12T00:00:00',0.8806,0.88064,0.88057,0.88058,23.97,0.88078,0.88079,0.88071,0.88074,50.36,False
'2018-06-12T00:01:00',0.88059,0.88059,0.88051,0.88054,50.96,0.88074,0.88074,0.88058,0.88067,132.43,False
'2018-06-12T00:02:00',0.88054,0.88057,0.88038,0.88044,65.03,0.88065,0.88066,0.88049,0.88056,113.25,False
'2018-06-12T00:03:00',0.88043,0.88053,0.88038,0.88049,58.59,0.88056,0.88067,0.8805,0.88064,78.3,False
'2018-06-12T00:04:00',0.8805,0.8805,0.88032,0.88037,39.98,0.88066,0.88066,0.8805,0.88053,45.0,False
'2018-06-12T00:05:00',0.88037,0.88044,0.88034,0.88044,34.47,0.88053,0.88059,0.8805,0.88059,33.5,True
'2018-06-12T00:06:00',0.88045,0.88045,0.88039,0.88039,23.5,0.88059,0.88059,0.88052,0.88054,35.0,False
'2018-06-12T00:07:00',0.8804,0.88042,0.88039,0.8804,10.5,0.88054,0.88056,0.88053,0.88054,12.75,True
'2018-06-12T00:08:00',0.88041,0.88045,0.88041,0.88045,31.75,0.88055,0.8806,0.88055,0.8806,38.75,True
'2018-06-12T00:09:00',0.88045,0.88045,0.8803,0.8803,38.87,0.88058,0.88061,0.88046,0.88046,52.62,False
'2018-06-12T00:10:00',0.88029,0.88029,0.88022,0.88023,39.56,0.88046,0.88046,0.88037,0.88039,48.56,False
'2018-06-12T00:11:00',0.88023,0.8803,0.88022,0.88027,33.69,0.88039,0.8804,0.88035,0.88039,38.0,False
'2018-06-12T00:12:00',0.88027,0.88027,0.88022,0.88024,21.07,0.8804,0.8804,0.88034,0.88036,27.24,False
'2018-06-12T00:13:00',0.88025,0.88026,0.8802,0.88022,29.52,0.88038,0.88039,0.88034,0.88034,41.0,True
'2018-06-12T00:14:00',0.88024,0.88029,0.88024,0.88026,24.75,0.88034,0.88041,0.88034,0.8804,25.75,False
'2018-06-12T00:15:00',0.88027,0.88027,0.88013,0.88013,44.4,0.8804,0.88041,0.88026,0.88027,46.87,False
'2018-06-12T00:16:00',0.88013,0.88019,0.88009,0.88019,63.81,0.88026,0.8803,0.88021,0.8803,74.37,True
'2018-06-12T00:17:00',0.88018,0.88022,0.88015,0.88015,32.57,0.8803,0.88032,0.88022,0.88025,42.75,False
'2018-06-12T00:18:00',0.88016,0.88019,0.88016,0.88017,22.78,0.88027,0.88031,0.88027,0.88028,19.5,False
'2018-06-12T00:19:00',0.88018,0.88019,0.88016,0.88016,31.42,0.88028,0.8803,0.88028,0.88028,31.75,True
'2018-06-12T00:20:00',0.88016,0.88021,0.88016,0.88019,36.86,0.88029,0.88033,0.88029,0.88031,40.75,False
'2018-06-12T00:21:00',0.88019,0.8802,0.88019,0.8802,3.1,0.88032,0.88032,0.88031,0.88032,10.5,True
'2018-06-12T00:22:00',0.88019,0.8802,0.88019,0.8802,9.81,0.88032,0.88033,0.88032,0.88032,16.5,True
'2018-06-12T00:23:00',0.88019,0.88025,0.88019,0.88022,26.12,0.88032,0.88035,0.88031,0.88034,35.5,False
'2018-06-12T00:24:00',0.88022,0.88024,0.88018,0.88018,19.7,0.88033,0.88037,0.88027,0.88027,27.13,False
'2018-06-12T00:25:00',0.88018,0.88021,0.88018,0.88021,19.67,0.88025,0.88034,0.88025,0.88031,52.69,True
'2018-06-12T00:26:00',0.88021,0.88024,0.88021,0.88024,9.7,0.8803,0.88036,0.8803,0.88036,14.32,True
'2018-06-12T00:27:00',0.88025,0.88026,0.88023,0.88023,21.85,0.88036,0.88036,0.88034,0.88036,29.45,True
'2018-06-12T00:28:00',0.88023,0.88031,0.88023,0.88028,25.86,0.88034,0.88043,0.88034,0.88042,42.83,True
'2018-06-12T00:29:00',0.88029,0.88034,0.88028,0.88033,26.58,0.88041,0.88045,0.88041,0.88045,31.14,True
'2018-06-12T00:30:00',0.88034,0.88036,0.88026,0.88027,61.0,0.88045,0.8805,0.8804,0.8804,71.31,False
'2018-06-12T00:31:00',0.88027,0.88034,0.88027,0.8803,33.81,0.88041,0.88046,0.88041,0.88043,40.52,False
'2018-06-12T00:32:00',0.8803,0.88033,0.8803,0.8803,8.57,0.88042,0.88043,0.88041,0.88042,9.44,False
'2018-06-12T00:33:00',0.88032,0.88032,0.88031,0.88031,7.81,0.88042,0.88043,0.88041,0.88043,6.88,False
'2018-06-12T00:34:00',0.88031,0.88032,0.88025,0.88026,21.57,0.88042,0.88042,0.88035,0.88036,21.07,False
'2018-06-12T00:35:00',0.88026,0.88027,0.88026,0.88026,13.82,0.88035,0.88038,0.88035,0.88038,17.69,False
'2018-06-12T00:36:00',0.88027,0.88027,0.88021,0.88021,6.07,0.88038,0.88038,0.88033,0.88034,6.25,False
'2018-06-12T00:37:00',0.88021,0.88021,0.88019,0.88021,8.77,0.88033,0.88034,0.88031,0.88032,12.75,False
'2018-06-12T00:38:00',0.88021,0.88021,0.8801,0.8801,20.67,0.88033,0.88033,0.88018,0.8802,25.0,False
'2018-06-12T00:39:00',0.8801,0.88011,0.88007,0.88007,22.64,0.88019,0.88024,0.88016,0.88021,21.88,True
'2018-06-12T00:40:00',0.88009,0.88014,0.88009,0.88011,17.4,0.88022,0.88025,0.8802,0.8802,25.82,False
'2018-06-12T00:41:00',0.8801,0.88014,0.8801,0.88014,9.6,0.8802,0.88025,0.8802,0.88025,13.13,True
'2018-06-12T00:42:00',0.88014,0.88017,0.88012,0.88017,7.82,0.88026,0.8803,0.88026,0.8803,7.87,False
'2018-06-12T00:43:00',0.88016,0.88016,0.88014,0.88014,20.45,0.88028,0.88028,0.88026,0.88026,29.76,False
'2018-06-12T00:44:00',0.88014,0.88014,0.88011,0.88012,18.29,0.88027,0.88027,0.88021,0.88021,21.24,False
'2018-06-12T00:45:00',0.88012,0.88012,0.88008,0.88008,21.95,0.88023,0.88023,0.88019,0.88019,28.99,False
'2018-06-12T00:46:00',0.88009,0.88012,0.88009,0.88012,6.0,0.8802,0.88022,0.8802,0.88022,9.25,True
'2018-06-12T00:47:00',0.88009,0.88014,0.88009,0.88014,3.57,0.88022,0.88024,0.88022,0.88024,3.75,False
'2018-06-12T00:48:00',0.8801,0.88011,0.8801,0.88011,8.37,0.88024,0.88024,0.88023,0.88023,4.94,True
'2018-06-12T00:49:00',0.88011,0.88014,0.88008,0.88008,21.96,0.88024,0.88024,0.88013,0.88013,24.5,True
'2018-06-12T00:50:00',0.88008,0.88017,0.88008,0.88017,30.6,0.88016,0.88031,0.88016,0.88031,29.25,True
'2018-06-12T00:51:00',0.88018,0.88019,0.88018,0.88018,9.64,0.8803,0.88032,0.8803,0.88032,8.94,True
'2018-06-12T00:52:00',0.88018,0.88019,0.88017,0.88019,12.4,0.88031,0.88033,0.88031,0.88032,17.06,True
'2018-06-12T00:53:00',0.8802,0.8802,0.8802,0.8802,1.0,0.88032,0.88032,0.88032,0.88032,2.25,False
'2018-06-12T00:54:00',0.88018,0.88019,0.88018,0.88019,16.07,0.88032,0.88033,0.88031,0.88033,9.25,True
'2018-06-12T00:55:00',0.88019,0.88022,0.88018,0.88022,21.53,0.88033,0.88033,0.88031,0.88033,16.87,True
'2018-06-12T00:56:00',0.88025,0.88025,0.88018,0.88018,26.32,0.88033,0.88035,0.8803,0.8803,26.83,False
'2018-06-12T00:57:00',0.88018,0.88019,0.88018,0.88019,5.75,0.88031,0.88031,0.8803,0.88031,5.5,False
'2018-06-12T00:58:00',0.88018,0.88018,0.88018,0.88018,6.0,0.88031,0.88032,0.8803,0.8803,5.94,True
'2018-06-12T00:59:00',0.88017,0.88019,0.88013,0.88013,10.5,0.8803,0.8803,0.88024,0.88024,12.75,False
'2018-06-12T01:00:00',0.88015,0.88015,0.87991,0.88014,65.24,0.88025,0.88028,0.88004,0.88028,83.13,True
'2018-06-12T01:01:00',0.88014,0.88018,0.88014,0.88014,13.62,0.88028,0.88029,0.88028,0.88028,21.99,True
'2018-06-12T01:02:00',0.88014,0.8802,0.88014,0.88019,25.5,0.88028,0.88031,0.88028,0.8803,29.09,True
'2018-06-12T01:03:00',0.8802,0.88022,0.88017,0.88017,9.25,0.8803,0.8803,0.88029,0.88029,9.88,False
'2018-06-12T01:04:00',0.88017,0.88018,0.88013,0.88015,33.5,0.88029,0.88029,0.88025,0.88026,51.27,True
'2018-06-12T01:05:00',0.88016,0.8802,0.88011,0.88017,55.25,0.88025,0.88031,0.88022,0.88029,52.47,False
'2018-06-12T01:06:00',0.88017,0.88018,0.88017,0.88017,27.0,0.88029,0.88029,0.88027,0.88029,29.95,True
'2018-06-12T01:07:00',0.88018,0.88018,0.88014,0.88014,24.0,0.88028,0.8803,0.88025,0.88026,33.58,True
'2018-06-12T01:08:00',0.88015,0.88021,0.88014,0.88021,23.5,0.88026,0.88032,0.88026,0.88032,31.93,True
'2018-06-12T01:09:00',0.88022,0.88022,0.88017,0.88018,13.75,0.88034,0.88034,0.88028,0.88029,22.31,False
'2018-06-12T01:10:00',0.88018,0.88019,0.88016,0.88018,34.75,0.8803,0.8803,0.88027,0.88029,28.99,True
'2018-06-12T01:11:00',0.88018,0.88019,0.88015,0.88015,19.75,0.8803,0.88031,0.88026,0.88026,14.19,True
'2018-06-12T01:12:00',0.88015,0.88025,0.88015,0.88022,24.5,0.88027,0.88036,0.88026,0.88033,33.8,True
'2018-06-12T01:13:00',0.88022,0.88026,0.88021,0.88026,24.25,0.88034,0.88037,0.88033,0.88037,42.45,True
'2018-06-12T01:14:00',0.88025,0.88026,0.88016,0.88017,45.78,0.88037,0.88039,0.88027,0.88028,44.08,False
'2018-06-12T01:15:00',0.88016,0.88025,0.88016,0.88023,39.6,0.88028,0.88036,0.88028,0.88035,41.88,True
'2018-06-12T01:16:00',0.88024,0.88037,0.88023,0.88033,30.5,0.88036,0.88047,0.88036,0.88043,64.48,False
'2018-06-12T01:17:00',0.88031,0.88033,0.88026,0.88033,16.67,0.88041,0.88044,0.88037,0.88044,32.01,True
'2018-06-12T01:18:00',0.88032,0.88035,0.8803,0.88032,18.5,0.88043,0.88044,0.8804,0.88043,21.87,True
'2018-06-12T01:19:00',0.88032,0.88035,0.88031,0.88034,20.62,0.88041,0.88045,0.88041,0.88044,25.85,True
'2018-06-12T01:20:00',0.88035,0.88053,0.88035,0.88053,23.0,0.88044,0.88063,0.88044,0.88063,30.0,True
'2018-06-12T01:21:00',0.88053,0.88055,0.88038,0.88038,45.21,0.88064,0.88066,0.88049,0.88049,37.22,False
'2018-06-12T01:22:00',0.88038,0.88045,0.88038,0.8804,15.37,0.8805,0.88055,0.88049,0.88052,19.35,False
'2018-06-12T01:23:00',0.8804,0.88042,0.88034,0.88034,21.61,0.88052,0.88052,0.88045,0.88045,22.84,False
'2018-06-12T01:24:00',0.88034,0.88036,0.88019,0.8802,39.97,0.88046,0.88046,0.88032,0.88033,32.09,False
'2018-06-12T01:25:00',0.88022,0.88025,0.88021,0.88022,77.99,0.88033,0.88037,0.88033,0.88034,52.27,True
'2018-06-12T01:26:00',0.88022,0.88031,0.88019,0.88026,66.24,0.88034,0.88043,0.88031,0.88038,52.44,True
'2018-06-12T01:27:00',0.88027,0.88036,0.88022,0.88022,73.8,0.88038,0.88048,0.88034,0.88036,68.68,False
'2018-06-12T01:28:00',0.88023,0.88023,0.88019,0.88019,34.5,0.88035,0.88035,0.88029,0.88031,46.71,True
'2018-06-12T01:29:00',0.88019,0.88031,0.88018,0.8803,31.45,0.88032,0.88043,0.8803,0.88043,29.77,False
'2018-06-12T01:30:00',0.8803,0.88031,0.88027,0.88028,50.71,0.88043,0.88043,0.88039,0.8804,44.47,True
'2018-06-12T01:31:00',0.88028,0.88033,0.88027,0.88033,28.28,0.88041,0.88044,0.88038,0.88044,37.44,True
'2018-06-12T01:32:00',0.88031,0.88036,0.88029,0.8803,35.95,0.88044,0.88047,0.88041,0.88041,29.28,False
'2018-06-12T01:33:00',0.88029,0.88031,0.88029,0.88029,13.24,0.88041,0.88043,0.8804,0.88042,18.99,True
'2018-06-12T01:34:00',0.88028,0.88035,0.88028,0.8803,26.91,0.88041,0.88044,0.8804,0.88041,32.69,True
'2018-06-12T01:35:00',0.88029,0.88041,0.88027,0.88041,40.83,0.88041,0.88052,0.88039,0.88052,32.32,False
'2018-06-12T01:36:00',0.8804,0.8804,0.88035,0.88036,22.49,0.88052,0.88052,0.88046,0.88047,32.1,False
'2018-06-12T01:37:00',0.88037,0.88038,0.88034,0.88035,12.5,0.88047,0.88049,0.88044,0.88045,18.4,True
'2018-06-12T01:38:00',0.88036,0.88041,0.88035,0.8804,13.0,0.88045,0.88051,0.88045,0.88051,24.58,False
'2018-06-12T01:39:00',0.88038,0.88038,0.88028,0.88035,47.23,0.88047,0.88047,0.88037,0.88046,62.06,False
'2018-06-12T01:40:00',0.88036,0.88037,0.88033,0.88033,36.19,0.88046,0.88047,0.88043,0.88044,40.52,True
'2018-06-12T01:41:00',0.88035,0.88039,0.88035,0.88039,8.25,0.88044,0.88047,0.88044,0.88047,14.49,True
'2018-06-12T01:42:00',0.88039,0.88043,0.88035,0.88038,33.99,0.8805,0.88052,0.88046,0.88049,47.56,False
'2018-06-12T01:43:00',0.88037,0.88038,0.88029,0.8803,26.38,0.88048,0.88048,0.88041,0.88042,32.83,False
'2018-06-12T01:44:00',0.88033,0.88036,0.88031,0.88031,17.44,0.88042,0.88045,0.88042,0.88043,18.49,False
'2018-06-12T01:45:00',0.88032,0.88034,0.88031,0.88032,45.55,0.88043,0.88044,0.88041,0.88041,47.76,False
'2018-06-12T01:46:00',0.88033,0.88033,0.88029,0.88033,27.88,0.88041,0.88044,0.88038,0.88044,31.78,True
'2018-06-12T01:47:00',0.88032,0.88044,0.88032,0.88043,34.29,0.88044,0.88054,0.88044,0.88054,22.96,True
'2018-06-12T01:48:00',0.88044,0.88044,0.88037,0.88041,42.19,0.88055,0.88055,0.88048,0.8805,22.95,False
'2018-06-12T01:49:00',0.8804,0.8804,0.88038,0.88038,7.11,0.88051,0.88051,0.88049,0.88049,4.5,False
'2018-06-12T01:50:00',0.88038,0.88038,0.88033,0.88033,34.17,0.88048,0.88049,0.88043,0.88043,24.16,False
'2018-06-12T01:51:00',0.88033,0.88034,0.88033,0.88034,8.48,0.88044,0.88045,0.88044,0.88044,11.99,True
'2018-06-12T01:52:00',0.88033,0.88038,0.88031,0.88038,23.46,0.88044,0.88047,0.88042,0.88047,25.1,True
'2018-06-12T01:53:00',0.88036,0.88042,0.88035,0.88037,39.31,0.88048,0.88051,0.88047,0.88049,35.44,False
'2018-06-12T01:54:00',0.88036,0.8804,0.88036,0.8804,16.37,0.88048,0.8805,0.88047,0.8805,12.38,True
'2018-06-12T01:55:00',0.88041,0.88044,0.8804,0.88044,24.24,0.8805,0.88053,0.8805,0.88053,38.92,True
'2018-06-12T01:56:00',0.88043,0.88044,0.88039,0.88041,29.97,0.88053,0.88054,0.88049,0.8805,36.33,False
'2018-06-12T01:57:00',0.8804,0.88044,0.88031,0.88031,62.29,0.8805,0.88052,0.88042,0.88042,48.86,False
'2018-06-12T01:58:00',0.88032,0.88042,0.88032,0.88038,55.66,0.88042,0.88052,0.88042,0.88048,70.75,False
'2018-06-12T01:59:00',0.88039,0.88041,0.88035,0.88038,41.37,0.88048,0.8805,0.88046,0.88049,33.99,True
'2018-06-12T02:00:00',0.88038,0.88043,0.88031,0.88031,129.62,0.88048,0.88053,0.88043,0.88043,110.0,False
'2018-06-12T02:01:00',0.88031,0.88031,0.87939,0.87941,174.43,0.88042,0.88042,0.87951,0.87953,161.4,False
'2018-06-12T02:02:00',0.8793,0.87936,0.87892,0.87934,324.07,0.87942,0.87948,0.87899,0.87946,232.3,True
'2018-06-12T02:03:00',0.87935,0.87969,0.87934,0.87948,254.3,0.87945,0.8798,0.87945,0.8796,179.47,False
'2018-06-12T02:04:00',0.87949,0.87957,0.87937,0.87953,224.0,0.8796,0.87968,0.87948,0.87965,213.09,False
'2018-06-12T02:05:00',0.87952,0.87954,0.87938,0.87942,144.8,0.87964,0.87966,0.87948,0.87951,111.18,False
'2018-06-12T02:06:00',0.87941,0.87947,0.87939,0.87942,101.99,0.87951,0.87958,0.8795,0.87952,69.93,False
'2018-06-12T02:07:00',0.87942,0.87943,0.87938,0.8794,146.57,0.87953,0.87955,0.87947,0.8795,96.58,True
'2018-06-12T02:08:00',0.87942,0.87946,0.87939,0.87942,93.78,0.8795,0.87957,0.87949,0.87952,70.98,True
'2018-06-12T02:09:00',0.87943,0.87951,0.87942,0.87951,106.01,0.87952,0.87957,0.87951,0.87957,96.23,True
'2018-06-12T02:10:00',0.87951,0.87954,0.87947,0.87948,50.91,0.87958,0.87962,0.87955,0.87957,60.83,True
'2018-06-12T02:11:00',0.87949,0.87962,0.87949,0.87956,44.17,0.87958,0.8797,0.87958,0.87963,41.93,False
'2018-06-12T02:12:00',0.87954,0.87959,0.8795,0.87959,97.95,0.87964,0.8797,0.87959,0.8797,64.73,True
'2018-06-12T02:13:00',0.8796,0.87965,0.87956,0.87964,38.72,0.87971,0.87976,0.87967,0.87975,35.81,True
'2018-06-12T02:14:00',0.87966,0.87976,0.87962,0.87966,97.82,0.87975,0.87985,0.87973,0.87978,64.33,False
'2018-06-12T02:15:00',0.87966,0.87968,0.87958,0.87966,108.48,0.87978,0.87979,0.87969,0.87978,92.35,False
'2018-06-12T02:16:00',0.87965,0.87965,0.87955,0.87961,59.6,0.87977,0.87977,0.87966,0.87972,56.53,False
'2018-06-12T02:17:00',0.87962,0.87965,0.87957,0.87959,60.81,0.87972,0.87977,0.87969,0.8797,57.64,True
'2018-06-12T02:18:00',0.87958,0.8797,0.87958,0.87964,80.73,0.87969,0.87982,0.87969,0.87976,88.95,False
'2018-06-12T02:19:00',0.87964,0.87966,0.87956,0.87958,91.38,0.87975,0.87977,0.87967,0.87969,83.72,False
'2018-06-12T02:20:00',0.87958,0.8796,0.87954,0.8796,123.54,0.87969,0.87971,0.87964,0.87971,87.11,True
'2018-06-12T02:21:00',0.8796,0.87966,0.87958,0.87964,52.98,0.87971,0.87977,0.87969,0.87975,56.09,True
'2018-06-12T02:22:00',0.87963,0.87971,0.87961,0.87969,47.74,0.87974,0.87979,0.87972,0.87979,49.23,True
'2018-06-12T02:23:00',0.87969,0.87982,0.87969,0.87975,54.52,0.87979,0.87992,0.87979,0.87985,54.93,False
'2018-06-12T02:24:00',0.87972,0.87977,0.87964,0.87974,78.75,0.8798,0.87985,0.87974,0.87983,82.03,True
'2018-06-12T02:25:00',0.87972,0.87978,0.87971,0.87978,48.2,0.87983,0.87989,0.87981,0.87989,37.57,True
'2018-06-12T02:26:00',0.87979,0.87979,0.87973,0.87976,74.72,0.87989,0.8799,0.87983,0.87986,56.95,False
'2018-06-12T02:27:00',0.87975,0.87978,0.87971,0.87977,132.52,0.87985,0.87987,0.8798,0.87987,71.99,True
'2018-06-12T02:28:00',0.87978,0.87981,0.87971,0.87971,178.69,0.87987,0.8799,0.87982,0.87982,140.61,False
'2018-06-12T02:29:00',0.87973,0.87979,0.87971,0.87974,114.41,0.87981,0.87988,0.87981,0.87985,88.29,False
'2018-06-12T02:30:00',0.87975,0.87976,0.87971,0.87974,130.2,0.87985,0.87987,0.87982,0.87985,67.36,False
'2018-06-12T02:31:00',0.87974,0.87976,0.87967,0.87968,97.64,0.87985,0.87986,0.87977,0.87977,62.2,True
'2018-06-12T02:32:00',0.87969,0.87979,0.87967,0.87978,96.97,0.87977,0.87989,0.87977,0.87989,76.57,True
'2018-06-12T02:33:00',0.87979,0.87979,0.87972,0.87972,37.76,0.8799,0.8799,0.87981,0.87982,31.73,False
'2018-06-12T02:34:00',0.87972,0.87978,0.87969,0.87977,63.99,0.87983,0.87988,0.8798,0.87988,46.58,True
'2018-06-12T02:35:00',0.87979,0.87981,0.87976,0.87977,52.19,0.87988,0.87991,0.87986,0.87988,51.97,False
'2018-06-12T02:36:00',0.87977,0.87977,0.87968,0.87977,93.04,0.87988,0.87988,0.87978,0.87988,77.3,True
'2018-06-12T02:37:00',0.87977,0.8798,0.87973,0.87976,67.53,0.87988,0.87991,0.87982,0.87988,56.97,True
'2018-06-12T02:38:00',0.87977,0.87993,0.87973,0.87993,96.74,0.87989,0.88002,0.87984,0.88002,97.53,False
'2018-06-12T02:39:00',0.87993,0.87993,0.87984,0.87985,62.72,0.88001,0.88002,0.87993,0.87996,48.06,False
'2018-06-12T02:40:00',0.87986,0.8799,0.87979,0.87984,90.58,0.87996,0.88001,0.87989,0.87994,77.22,True
'2018-06-12T02:41:00',0.87984,0.88,0.87982,0.87998,57.07,0.87995,0.8801,0.87994,0.88008,56.84,True
'2018-06-12T02:42:00',0.87994,0.88002,0.87994,0.87995,102.08,0.88006,0.88012,0.88004,0.88006,113.95,False
'2018-06-12T02:43:00',0.87997,0.88,0.87994,0.87998,56.2,0.88007,0.88011,0.88005,0.8801,76.85,True
'2018-06-12T02:44:00',0.87998,0.88001,0.87995,0.87998,61.94,0.88009,0.88012,0.88005,0.8801,61.81,False
'2018-06-12T02:45:00',0.87998,0.87999,0.87992,0.87994,103.27,0.88008,0.88009,0.88003,0.88006,90.3,False
'2018-06-12T02:46:00',0.87996,0.87998,0.87988,0.87989,70.03,0.88006,0.88007,0.87999,0.88,28.81,False
'2018-06-12T02:47:00',0.87991,0.87992,0.87989,0.87989,13.95,0.88,0.88003,0.88,0.88001,15.75,True
'2018-06-12T02:48:00',0.8799,0.87994,0.87989,0.87989,15.74,0.88001,0.88003,0.88,0.88,8.99,False
'2018-06-12T02:49:00',0.8799,0.87994,0.87988,0.87991,76.93,0.88001,0.88003,0.88,0.88001,53.8,False
'2018-06-12T02:50:00',0.87992,0.87992,0.87971,0.87976,74.65,0.88001,0.88001,0.87981,0.87987,49.19,False
'2018-06-12T02:51:00',0.87977,0.87982,0.87977,0.87982,21.58,0.87988,0.87992,0.87987,0.87992,21.71,True
'2018-06-12T02:52:00',0.87982,0.8799,0.87982,0.8799,20.85,0.87993,0.87999,0.87993,0.87999,26.24,True
'2018-06-12T02:53:00',0.87991,0.87991,0.87986,0.87986,32.6,0.87999,0.88002,0.87995,0.87996,38.64,True
'2018-06-12T02:54:00',0.87985,0.87993,0.87967,0.87967,81.47,0.87995,0.88001,0.87977,0.87977,59.36,False
'2018-06-12T02:55:00',0.87969,0.87983,0.87969,0.87982,56.18,0.87979,0.87993,0.87979,0.87993,75.99,False
'2018-06-12T02:56:00',0.8798,0.87983,0.87975,0.8798,38.71,0.87991,0.87992,0.87985,0.87989,73.62,False
'2018-06-12T02:57:00',0.8798,0.87982,0.87976,0.87982,36.03,0.8799,0.87993,0.87986,0.87991,40.3,True
'2018-06-12T02:58:00',0.87981,0.87994,0.87981,0.87993,39.97,0.87991,0.88004,0.87991,0.88004,58.18,True
'2018-06-12T02:59:00',0.87994,0.87999,0.87993,0.87997,30.24,0.88004,0.8801,0.88004,0.88008,59.75,True
'2018-06-12T03:00:00',0.87998,0.88,0.87986,0.87986,85.55,0.88009,0.8801,0.87995,0.87995,102.17,False
'2018-06-12T03:01:00',0.87985,0.87987,0.87981,0.87986,38.2,0.87996,0.87997,0.87989,0.87997,34.56,True
'2018-06-12T03:02:00',0.87986,0.87988,0.87984,0.87986,36.14,0.87997,0.87998,0.87995,0.87998,39.7,True
'2018-06-12T03:03:00',0.87988,0.87994,0.87981,0.87982,65.59,0.87999,0.88004,0.87991,0.87992,119.62,False
'2018-06-12T03:04:00',0.87982,0.87982,0.87969,0.8798,46.57,0.87994,0.87994,0.8798,0.8799,82.49,True
'2018-06-12T03:05:00',0.87978,0.87989,0.87976,0.87984,63.31,0.8799,0.87998,0.87986,0.87996,91.71,True
'2018-06-12T03:06:00',0.87984,0.8799,0.87984,0.87987,21.6,0.87996,0.88001,0.87994,0.87999,49.67,True
'2018-06-12T03:07:00',0.87986,0.87993,0.87986,0.87992,43.88,0.87998,0.88003,0.87996,0.88002,53.35,True
'2018-06-12T03:08:00',0.87994,0.88001,0.8799,0.87992,58.67,0.88002,0.88008,0.88001,0.88004,63.13,False
'2018-06-12T03:09:00',0.87992,0.87997,0.87992,0.87993,65.04,0.88004,0.88009,0.88004,0.88005,64.7,False
'2018-06-12T03:10:00',0.87993,0.87996,0.87991,0.87993,88.78,0.88004,0.88007,0.88002,0.88005,90.59,True
'2018-06-12T03:11:00',0.87994,0.87997,0.8799,0.87995,62.92,0.88005,0.88007,0.88001,0.88005,62.55,True
'2018-06-12T03:12:00',0.87995,0.87998,0.87988,0.87992,71.79,0.88004,0.8801,0.87998,0.88004,52.33,False
'2018-06-12T03:13:00',0.87994,0.87997,0.87992,0.87996,41.53,0.88004,0.88009,0.88003,0.88008,50.87,True
'2018-06-12T03:14:00',0.87998,0.8801,0.87996,0.88004,52.09,0.88008,0.88021,0.88005,0.88016,44.48,False
'2018-06-12T03:15:00',0.88005,0.88007,0.88002,0.88003,44.31,0.88017,0.88018,0.88015,0.88015,42.02,False
'2018-06-12T03:16:00',0.88003,0.88006,0.88002,0.88002,33.08,0.88016,0.88018,0.88012,0.88014,33.61,False
'2018-06-12T03:17:00',0.88002,0.88005,0.88,0.88003,50.73,0.88012,0.88017,0.88012,0.88014,39.72,True
'2018-06-12T03:18:00',0.88002,0.88016,0.88,0.88016,98.95,0.88014,0.88027,0.88011,0.88027,71.46,True
'2018-06-12T03:19:00',0.88015,0.88017,0.88011,0.88016,69.36,0.88027,0.88028,0.88023,0.88027,65.02,True
'2018-06-12T03:20:00',0.88017,0.88023,0.88016,0.8802,32.24,0.88027,0.88033,0.88027,0.88031,37.75,False
'2018-06-12T03:21:00',0.88021,0.88021,0.88016,0.88018,67.39,0.88032,0.88032,0.88025,0.88027,43.03,True
'2018-06-12T03:22:00',0.88017,0.88022,0.88017,0.88022,27.12,0.88029,0.88032,0.88028,0.8803,31.27,False
'2018-06-12T03:23:00',0.8802,0.88022,0.88014,0.88017,48.63,0.8803,0.88032,0.88024,0.88027,38.5,False
'2018-06-12T03:24:00',0.88016,0.88022,0.88016,0.88022,19.19,0.88026,0.88032,0.88026,0.88032,19.5,True
'2018-06-12T03:25:00',0.88021,0.88028,0.8802,0.88028,10.25,0.88032,0.88039,0.88031,0.88039,13.39,False
'2018-06-12T03:26:00',0.88028,0.88028,0.88022,0.88028,31.75,0.88038,0.88038,0.88031,0.88037,30.08,True
'2018-06-12T03:27:00',0.88026,0.88029,0.8802,0.88029,15.0,0.88037,0.8804,0.88031,0.8804,19.36,True
'2018-06-12T03:28:00',0.8803,0.88038,0.88025,0.88037,57.31,0.88041,0.88049,0.88036,0.88049,61.5,True
'2018-06-12T03:29:00',0.88036,0.88047,0.88034,0.88045,78.8,0.88047,0.88056,0.88045,0.88056,100.12,True
'2018-06-12T03:30:00',0.88046,0.88048,0.88033,0.88033,44.52,0.88056,0.88059,0.88045,0.88045,48.14,False
'2018-06-12T03:31:00',0.88032,0.88037,0.88029,0.88036,39.12,0.88044,0.88048,0.88039,0.88048,46.81,True
'2018-06-12T03:32:00',0.88035,0.88039,0.88029,0.8803,58.46,0.88047,0.88051,0.88041,0.88042,89.18,False
'2018-06-12T03:33:00',0.88031,0.88033,0.88023,0.88023,36.03,0.88042,0.88044,0.88036,0.88036,47.55,False
'2018-06-12T03:34:00',0.88023,0.88023,0.88012,0.88015,79.56,0.88033,0.88034,0.88024,0.88026,103.77,True
'2018-06-12T03:35:00',0.88018,0.88027,0.88015,0.88023,50.09,0.88028,0.88039,0.88027,0.88036,64.7,False
'2018-06-12T03:36:00',0.88024,0.88026,0.88021,0.88021,49.74,0.88036,0.88038,0.88032,0.88033,54.4,False
'2018-06-12T03:37:00',0.88021,0.88025,0.88021,0.88022,23.84,0.88034,0.88035,0.88032,0.88035,32.15,True
'2018-06-12T03:38:00',0.88023,0.8803,0.88023,0.88025,43.11,0.88035,0.8804,0.88035,0.88036,58.05,False
'2018-06-12T03:39:00',0.88025,0.88029,0.88023,0.88028,22.24,0.88035,0.88039,0.88035,0.88039,28.46,True
'2018-06-12T03:40:00',0.88027,0.88033,0.88027,0.8803,21.49,0.88038,0.88042,0.88038,0.88041,15.73,False
'2018-06-12T03:41:00',0.88032,0.88032,0.8803,0.88031,13.0,0.88041,0.88043,0.88039,0.88042,17.14,True
'2018-06-12T03:42:00',0.8803,0.88034,0.88028,0.88028,28.74,0.88041,0.88045,0.88038,0.88039,32.32,False
'2018-06-12T03:43:00',0.88028,0.8803,0.88026,0.88029,31.62,0.88038,0.88041,0.88036,0.8804,42.3,True
'2018-06-12T03:44:00',0.88027,0.88033,0.88026,0.88033,31.75,0.88037,0.88042,0.88035,0.88042,59.23,True
'2018-06-12T03:45:00',0.88034,0.88035,0.88027,0.88029,32.0,0.88044,0.88045,0.88037,0.8804,49.69,True
'2018-06-12T03:46:00',0.88031,0.88037,0.88027,0.88033,38.19,0.8804,0.88047,0.88037,0.88044,55.91,False
'2018-06-12T03:47:00',0.88033,0.88037,0.8803,0.88037,20.24,0.88043,0.88047,0.88039,0.88047,42.95,True
'2018-06-12T03:48:00',0.88036,0.88038,0.88034,0.88037,28.0,0.88047,0.88049,0.88045,0.88047,43.12,True
'2018-06-12T03:49:00',0.88037,0.88041,0.88035,0.88037,42.0,0.88048,0.88052,0.88046,0.88048,57.75,False
'2018-06-12T03:50:00',0.88035,0.88035,0.88028,0.88028,20.35,0.88046,0.88046,0.88037,0.88037,25.0,False
'2018-06-12T03:51:00',0.88026,0.88027,0.8802,0.88022,60.35,0.88037,0.88037,0.8803,0.88033,37.14,False
'2018-06-12T03:52:00',0.88023,0.88024,0.88021,0.88023,41.43,0.88034,0.88035,0.88032,0.88034,29.23,True
'2018-06-12T03:53:00',0.88023,0.88025,0.88017,0.8802,46.03,0.88033,0.88036,0.88025,0.8803,40.18,False
'2018-06-12T03:54:00',0.88018,0.88022,0.88014,0.88019,46.58,0.8803,0.88033,0.88025,0.88031,37.93,False
'2018-06-12T03:55:00',0.88019,0.88022,0.88019,0.8802,11.37,0.88031,0.88032,0.88031,0.88031,10.74,True
'2018-06-12T03:56:00',0.88021,0.88026,0.88019,0.88026,29.13,0.88032,0.88036,0.8803,0.88036,31.16,True
'2018-06-12T03:57:00',0.88025,0.8803,0.88022,0.88023,47.61,0.88036,0.88041,0.88033,0.88035,48.3,False
'2018-06-12T03:58:00',0.88023,0.88027,0.88021,0.88025,70.03,0.88035,0.88036,0.88033,0.88036,67.01,True
'2018-06-12T03:59:00',0.88026,0.8803,0.88022,0.88026,53.96,0.88036,0.88039,0.88032,0.88036,52.23,True
'2018-06-12T04:00:00',0.88029,0.88034,0.88023,0.88026,74.09,0.8804,0.88043,0.88034,0.88036,54.92,False
'2018-06-12T04:01:00',0.88025,0.88031,0.88024,0.88027,46.12,0.88036,0.88042,0.88035,0.88037,38.35,False
'2018-06-12T04:02:00',0.88029,0.88029,0.88023,0.88027,30.64,0.88037,0.8804,0.88034,0.88036,27.93,True
'2018-06-12T04:03:00',0.88025,0.88032,0.88025,0.88032,19.89,0.88036,0.88043,0.88036,0.88043,19.64,False
'2018-06-12T04:04:00',0.88031,0.88031,0.88025,0.88028,39.03,0.88043,0.88043,0.88035,0.88039,27.06,False
'2018-06-12T04:05:00',0.88028,0.8803,0.88023,0.88024,79.08,0.88037,0.88042,0.88034,0.88035,78.42,False
'2018-06-12T04:06:00',0.88024,0.88027,0.88019,0.88021,57.96,0.88035,0.88036,0.88029,0.8803,67.3,False
'2018-06-12T04:07:00',0.8802,0.88024,0.8801,0.8801,53.97,0.88032,0.88033,0.88021,0.88021,74.79,False
'2018-06-12T04:08:00',0.88011,0.88019,0.88006,0.88012,58.58,0.88022,0.88029,0.88017,0.88023,79.36,False
'2018-06-12T04:09:00',0.88013,0.88015,0.88012,0.88012,8.12,0.88024,0.88024,0.88021,0.88021,10.54,False
'2018-06-12T04:10:00',0.88012,0.88012,0.88012,0.88012,5.23,0.88021,0.88021,0.8802,0.88021,4.6,True
'2018-06-12T04:11:00',0.88011,0.88013,0.88007,0.88007,21.59,0.8802,0.8802,0.88015,0.88017,14.6,True
'2018-06-12T04:12:00',0.88007,0.88017,0.88007,0.8801,57.58,0.88016,0.88026,0.88016,0.88021,55.28,False
'2018-06-12T04:13:00',0.88011,0.88012,0.88008,0.88009,21.99,0.8802,0.8802,0.88017,0.88017,20.95,False
'2018-06-12T04:14:00',0.88009,0.8801,0.88008,0.8801,28.74,0.8802,0.88021,0.88018,0.88019,38.07,True
'2018-06-12T04:15:00',0.88009,0.88018,0.88009,0.88017,28.1,0.8802,0.88027,0.8802,0.88027,36.0,True
'2018-06-12T04:16:00',0.88018,0.88023,0.8801,0.88014,93.06,0.88027,0.88032,0.88022,0.88026,114.84,False
'2018-06-12T04:17:00',0.88013,0.88017,0.88011,0.88016,29.27,0.88024,0.88028,0.88021,0.88027,37.59,True
'2018-06-12T04:18:00',0.88015,0.8803,0.88011,0.8803,57.5,0.88026,0.88038,0.88022,0.88038,49.53,True
'2018-06-12T04:19:00',0.88028,0.88035,0.88023,0.88034,36.5,0.88038,0.88045,0.88032,0.88045,55.92,True
'2018-06-12T04:20:00',0.88037,0.88043,0.88035,0.88036,36.87,0.88046,0.88054,0.88046,0.88047,68.17,False
'2018-06-12T04:21:00',0.88037,0.88041,0.88031,0.88032,22.0,0.88047,0.8805,0.88041,0.88041,31.49,True
'2018-06-12T04:22:00',0.88032,0.88041,0.88032,0.88041,13.0,0.88043,0.88051,0.88043,0.88051,17.65,True
'2018-06-12T04:23:00',0.88039,0.88047,0.88038,0.88038,43.96,0.8805,0.88056,0.88048,0.88048,50.07,False
'2018-06-12T04:24:00',0.88037,0.88045,0.88036,0.88045,34.17,0.88048,0.88054,0.88045,0.88053,41.27,True
'2018-06-12T04:25:00',0.88045,0.88046,0.88034,0.88034,33.5,0.88054,0.88056,0.88042,0.88045,30.19,False
'2018-06-12T04:26:00',0.88034,0.88042,0.88034,0.88038,22.31,0.88044,0.88052,0.88044,0.88048,13.6,False
'2018-06-12T04:27:00',0.88038,0.88042,0.88038,0.88042,31.24,0.88049,0.8805,0.88048,0.8805,27.0,True
'2018-06-12T04:28:00',0.88042,0.88042,0.88035,0.88035,40.41,0.88051,0.88051,0.88046,0.88046,19.62,False
'2018-06-12T04:29:00',0.88037,0.88039,0.88034,0.88035,25.69,0.88046,0.8805,0.88044,0.88045,16.22,False
'2018-06-12T04:30:00',0.88035,0.88038,0.88031,0.88035,40.78,0.88046,0.88049,0.8804,0.88045,26.24,True
'2018-06-12T04:31:00',0.88035,0.88039,0.88032,0.88039,31.81,0.88046,0.88049,0.88042,0.88049,25.58,True
'2018-06-12T04:32:00',0.8804,0.88047,0.88039,0.88041,24.8,0.8805,0.88058,0.8805,0.88052,25.64,False
'2018-06-12T04:33:00',0.88042,0.88045,0.88039,0.88041,42.1,0.88053,0.88057,0.88047,0.88051,53.23,True
'2018-06-12T04:34:00',0.88041,0.8805,0.88039,0.88048,53.32,0.8805,0.88059,0.8805,0.88058,50.49,True
'2018-06-12T04:35:00',0.88048,0.88053,0.88046,0.88048,32.24,0.88057,0.88063,0.88056,0.88057,44.8,False
'2018-06-12T04:36:00',0.88049,0.88051,0.88041,0.88049,55.44,0.88058,0.8806,0.88052,0.88059,68.47,False
'2018-06-12T04:37:00',0.88048,0.88051,0.88038,0.8804,70.9,0.88057,0.8806,0.88049,0.88051,91.42,False
'2018-06-12T04:38:00',0.88041,0.88041,0.88031,0.88032,45.68,0.88052,0.88052,0.88042,0.88042,63.04,True
'2018-06-12T04:39:00',0.88031,0.88042,0.88031,0.88038,54.66,0.88043,0.88052,0.88041,0.88048,71.51,True
'2018-06-12T04:40:00',0.8804,0.88047,0.88038,0.88045,41.93,0.88049,0.88056,0.88049,0.88055,71.25,False
'2018-06-12T04:41:00',0.88046,0.88046,0.88034,0.88036,56.47,0.88055,0.88056,0.88046,0.88046,63.63,False
'2018-06-12T04:42:00',0.88036,0.88038,0.8803,0.8803,37.96,0.88048,0.88049,0.88042,0.88042,42.69,False
'2018-06-12T04:43:00',0.8803,0.88031,0.88026,0.88026,29.22,0.88041,0.88041,0.88037,0.88038,32.78,False
'2018-06-12T04:44:00',0.88026,0.8803,0.88023,0.88023,36.58,0.88038,0.8804,0.88033,0.88033,35.96,True
'2018-06-12T04:45:00',0.88023,0.88031,0.88023,0.88029,31.2,0.88035,0.88039,0.88034,0.88039,33.01,True
'2018-06-12T04:46:00',0.88029,0.88032,0.88028,0.88029,32.58,0.88039,0.88042,0.88039,0.88041,39.91,False
'2018-06-12T04:47:00',0.8803,0.8803,0.88027,0.88028,21.02,0.88041,0.88042,0.88038,0.8804,30.28,True
'2018-06-12T04:48:00',0.8803,0.88031,0.88027,0.8803,55.97,0.88039,0.88044,0.88039,0.88041,54.09,True
'2018-06-12T04:49:00',0.88031,0.88037,0.88031,0.88037,14.73,0.88041,0.88048,0.88041,0.88048,28.09,True
'2018-06-12T04:50:00',0.88036,0.88038,0.88035,0.88038,23.49,0.88048,0.8805,0.88047,0.8805,24.33,True
'2018-06-12T04:51:00',0.88039,0.88047,0.88039,0.8804,42.22,0.8805,0.88056,0.8805,0.88051,58.14,False
'2018-06-12T04:52:00',0.8804,0.88042,0.88039,0.88041,69.42,0.88051,0.88053,0.8805,0.88052,67.82,True
'2018-06-12T04:53:00',0.88043,0.88052,0.88043,0.88047,39.05,0.88052,0.88061,0.88052,0.88059,42.21,False
'2018-06-12T04:54:00',0.88049,0.88049,0.88038,0.8804,44.68,0.88059,0.88059,0.88049,0.88052,67.48,False
'2018-06-12T04:55:00',0.88041,0.88047,0.88041,0.88047,10.49,0.88051,0.88058,0.88051,0.88058,18.23,True
'2018-06-12T04:56:00',0.88048,0.88059,0.88048,0.88054,110.84,0.8806,0.88068,0.8806,0.88067,145.22,False
'2018-06-12T04:57:00',0.88054,0.88057,0.88051,0.88053,56.69,0.88067,0.88067,0.88062,0.88065,40.99,False
'2018-06-12T04:58:00',0.88053,0.88054,0.88048,0.8805,84.54,0.88065,0.88065,0.88059,0.8806,66.13,True
'2018-06-12T04:59:00',0.88048,0.88057,0.88048,0.88055,51.75,0.8806,0.88067,0.88057,0.88066,48.88,True
'2018-06-12T05:00:00',0.88056,0.88058,0.88052,0.88055,58.37,0.88066,0.88069,0.88062,0.88066,48.31,False
'2018-06-12T05:01:00',0.88055,0.88058,0.88055,0.88057,102.9,0.88066,0.88069,0.88066,0.88068,83.56,True
'2018-06-12T05:02:00',0.88057,0.88065,0.88057,0.88063,81.29,0.88069,0.88073,0.88068,0.88073,107.01,True
'2018-06-12T05:03:00',0.88064,0.88066,0.8806,0.8806,39.21,0.88076,0.88076,0.8807,0.88071,51.27,True
'2018-06-12T05:04:00',0.88062,0.88073,0.88062,0.88071,54.59,0.88071,0.88084,0.88071,0.88083,91.25,False
'2018-06-12T05:05:00',0.88071,0.88073,0.88069,0.8807,43.17,0.88083,0.88084,0.8808,0.8808,47.75,True
'2018-06-12T05:06:00',0.8807,0.88076,0.8807,0.88073,29.11,0.88081,0.88085,0.88081,0.88085,44.31,False
'2018-06-12T05:07:00',0.88074,0.88075,0.88066,0.88067,64.43,0.88085,0.88086,0.88077,0.88079,65.81,False
'2018-06-12T05:08:00',0.88067,0.88072,0.88067,0.88069,31.8,0.88078,0.88083,0.88078,0.8808,23.79,False
'2018-06-12T05:09:00',0.88069,0.88071,0.88062,0.88064,62.04,0.8808,0.88081,0.88073,0.88075,72.18,False
'2018-06-12T05:10:00',0.88066,0.88066,0.88061,0.88061,34.85,0.88075,0.88078,0.88073,0.88074,37.93,False
'2018-06-12T05:11:00',0.88062,0.88063,0.88059,0.88063,13.71,0.88072,0.88074,0.8807,0.88074,11.28,False
'2018-06-12T05:12:00',0.88062,0.88062,0.8806,0.8806,28.72,0.88073,0.88073,0.88071,0.88073,24.07,True
'2018-06-12T05:13:00',0.8806,0.88067,0.8806,0.88066,43.98,0.88072,0.88077,0.88071,0.88074,53.74,False
'2018-06-12T05:14:00',0.88064,0.88064,0.8806,0.88062,14.98,0.88075,0.88075,0.88071,0.88074,28.37,False
'2018-06-12T05:15:00',0.88062,0.88063,0.88059,0.88063,26.09,0.88072,0.88074,0.8807,0.88074,39.09,True
'2018-06-12T05:16:00',0.88063,0.88064,0.88061,0.88061,17.85,0.88074,0.88076,0.88073,0.88073,41.8,False
'2018-06-12T05:17:00',0.88062,0.88064,0.8806,0.88063,14.37,0.88073,0.88075,0.88071,0.88074,19.71,False
'2018-06-12T05:18:00',0.88062,0.88062,0.88056,0.88058,62.06,0.88073,0.88073,0.88067,0.88069,58.91,True
'2018-06-12T05:19:00',0.88059,0.88064,0.88059,0.88061,48.35,0.8807,0.88072,0.8807,0.88072,54.66,True
'2018-06-12T05:20:00',0.88061,0.88067,0.88059,0.88067,35.2,0.88071,0.88077,0.88069,0.88077,37.43,True
'2018-06-12T05:21:00',0.88066,0.88069,0.88066,0.88068,16.75,0.88077,0.88079,0.88077,0.88079,18.34,True
'2018-06-12T05:22:00',0.88069,0.88072,0.88063,0.88065,36.39,0.88079,0.88082,0.88073,0.88076,25.46,False
'2018-06-12T05:23:00',0.88067,0.88068,0.88064,0.88068,10.86,0.88077,0.88079,0.88075,0.88079,14.43,False
'2018-06-12T05:24:00',0.88067,0.88067,0.8806,0.88065,42.59,0.88076,0.88076,0.88069,0.88076,34.42,False
'2018-06-12T05:25:00',0.88063,0.88063,0.88053,0.88057,47.06,0.88074,0.88074,0.88063,0.88066,44.2,False
'2018-06-12T05:26:00',0.88056,0.88057,0.88054,0.88057,19.48,0.88067,0.88068,0.88065,0.88067,24.76,True
'2018-06-12T05:27:00',0.88057,0.88063,0.88057,0.88063,17.85,0.88067,0.88073,0.88066,0.88072,17.53,True
'2018-06-12T05:28:00',0.88063,0.88066,0.88062,0.88066,12.23,0.88072,0.88076,0.88072,0.88074,19.01,False
'2018-06-12T05:29:00',0.88065,0.88066,0.88064,0.88064,14.86,0.88076,0.88076,0.88073,0.88073,14.61,True
'2018-06-12T05:30:00',0.88064,0.88067,0.88062,0.88067,17.11,0.88072,0.88077,0.88072,0.88077,25.02,True
'2018-06-12T05:31:00',0.88066,0.8807,0.88065,0.8807,18.98,0.88077,0.8808,0.88076,0.8808,22.67,False
'2018-06-12T05:32:00',0.88067,0.88067,0.88063,0.88065,56.37,0.88078,0.88078,0.88074,0.88076,46.11,True
'2018-06-12T05:33:00',0.88065,0.8807,0.88061,0.88064,62.81,0.88077,0.88079,0.88073,0.88076,59.51,False
'2018-06-12T05:34:00',0.88065,0.88069,0.88064,0.88069,16.09,0.88076,0.8808,0.88076,0.8808,18.43,False
'2018-06-12T05:35:00',0.88069,0.88069,0.88066,0.88066,33.67,0.8808,0.8808,0.88077,0.88078,53.12,True
'2018-06-12T05:36:00',0.88066,0.88073,0.88063,0.88063,30.96,0.88077,0.88083,0.88074,0.88074,56.02,False
'2018-06-12T05:37:00',0.88064,0.88066,0.88062,0.88062,15.84,0.88074,0.88075,0.88073,0.88073,15.04,False
'2018-06-12T05:38:00',0.88062,0.88064,0.88061,0.88061,24.48,0.88072,0.88074,0.88072,0.88072,40.79,False
'2018-06-12T05:39:00',0.88063,0.88063,0.8806,0.88063,18.86,0.88072,0.88073,0.88072,0.88073,24.69,True
'2018-06-12T05:40:00',0.88063,0.88064,0.88059,0.8806,29.11,0.88072,0.88073,0.88069,0.8807,35.16,False
'2018-06-12T05:41:00',0.8806,0.88062,0.88059,0.88059,24.49,0.88071,0.88071,0.88068,0.8807,28.37,False
'2018-06-12T05:42:00',0.88058,0.8806,0.88053,0.88055,30.05,0.88068,0.8807,0.88063,0.88063,25.14,False
'2018-06-12T05:43:00',0.88054,0.88056,0.88045,0.88049,28.61,0.88063,0.88064,0.88056,0.88058,40.76,True
'2018-06-12T05:44:00',0.8805,0.88056,0.8805,0.88055,9.49,0.88059,0.88065,0.88058,0.88065,11.85,True
'2018-06-12T05:45:00',0.88055,0.88058,0.88051,0.88056,42.07,0.88065,0.88068,0.88062,0.88066,37.33,True
'2018-06-12T05:46:00',0.88055,0.8806,0.88043,0.88043,57.17,0.88066,0.88069,0.88053,0.88054,73.65,False
'2018-06-12T05:47:00',0.88043,0.88055,0.88043,0.88054,48.93,0.88054,0.88065,0.88054,0.88065,56.11,True
'2018-06-12T05:48:00',0.88054,0.88056,0.88051,0.88051,30.36,0.88063,0.88066,0.88062,0.88062,34.37,False
'2018-06-12T05:49:00',0.88052,0.88054,0.88039,0.8804,67.28,0.88062,0.88064,0.8805,0.88051,88.42,False
'2018-06-12T05:50:00',0.88039,0.88046,0.88039,0.88043,28.87,0.8805,0.88056,0.8805,0.88054,49.57,True
'2018-06-12T05:51:00',0.88042,0.88048,0.88041,0.88045,35.87,0.88053,0.88058,0.88052,0.88057,55.02,False
'2018-06-12T05:52:00',0.88045,0.88047,0.88045,0.88047,10.27,0.88057,0.88058,0.88057,0.88057,7.34,True
'2018-06-12T05:53:00',0.88047,0.88053,0.88047,0.88047,37.16,0.88058,0.88062,0.88058,0.88059,29.38,False
'2018-06-12T05:54:00',0.88047,0.8805,0.88044,0.88044,25.29,0.88057,0.8806,0.88056,0.88056,15.69,False
'2018-06-12T05:55:00',0.88044,0.88047,0.88043,0.88046,44.07,0.88056,0.88058,0.88052,0.88057,40.43,True
'2018-06-12T05:56:00',0.88046,0.88049,0.88043,0.88047,25.25,0.88056,0.8806,0.88054,0.88058,25.66,False
'2018-06-12T05:57:00',0.88047,0.88049,0.88045,0.88048,22.34,0.88057,0.88059,0.88054,0.88059,21.64,True
'2018-06-12T05:58:00',0.88048,0.88051,0.88047,0.88047,19.37,0.88059,0.88062,0.88059,0.88059,15.67,True
'2018-06-12T05:59:00',0.88049,0.88055,0.88045,0.88053,24.85,0.88059,0.88066,0.88056,0.88063,31.77,True
'2018-06-12T06:00:00',0.88053,0.88061,0.88045,0.88061,59.53,0.88063,0.8807,0.88056,0.8807,54.76,False
'2018-06-12T06:01:00',0.8806,0.8806,0.88059,0.88059,22.15,0.88071,0.88071,0.88069,0.88069,10.0,False
'2018-06-12T06:02:00',0.88059,0.8806,0.88055,0.88057,83.12,0.88069,0.88069,0.88066,0.88066,49.37,True
'2018-06-12T06:03:00',0.88058,0.88062,0.88055,0.8806,56.36,0.88066,0.88071,0.88066,0.8807,29.7,True
'2018-06-12T06:04:00',0.88061,0.88063,0.88061,0.88062,42.24,0.8807,0.88071,0.8807,0.88071,17.0,True
'2018-06-12T06:05:00',0.88061,0.88063,0.88059,0.88061,21.75,0.88071,0.88072,0.8807,0.88072,10.7,False
'2018-06-12T06:06:00',0.88061,0.88061,0.88059,0.88059,20.74,0.88071,0.88073,0.8807,0.8807,12.11,True
'2018-06-12T06:07:00',0.88059,0.88062,0.88053,0.88061,34.0,0.88069,0.88072,0.88065,0.88072,25.71,True
'2018-06-12T06:08:00',0.88063,0.88067,0.88061,0.88064,63.39,0.88072,0.88076,0.8807,0.88074,54.5,False
'2018-06-12T06:09:00',0.88063,0.88067,0.88063,0.88064,27.65,0.88074,0.88076,0.88072,0.88075,27.72,False
'2018-06-12T06:10:00',0.88063,0.88063,0.88059,0.88059,21.82,0.88074,0.88074,0.88068,0.8807,22.99,False
'2018-06-12T06:11:00',0.88058,0.88062,0.88054,0.88062,28.47,0.88069,0.88073,0.88065,0.88073,22.89,True
'2018-06-12T06:12:00',0.88063,0.88066,0.88061,0.88061,21.34,0.88073,0.88076,0.88072,0.88072,19.71,False
'2018-06-12T06:13:00',0.8806,0.88064,0.8806,0.88062,40.54,0.88072,0.88074,0.8807,0.88073,34.34,True
'2018-06-12T06:14:00',0.88062,0.88069,0.88059,0.88066,28.91,0.88072,0.88078,0.8807,0.88077,38.2,False
'2018-06-12T06:15:00',0.88067,0.88067,0.88063,0.88063,11.46,0.88077,0.88077,0.88075,0.88075,9.06,False
'2018-06-12T06:16:00',0.88062,0.88066,0.88062,0.88066,21.43,0.88075,0.88077,0.88074,0.88077,24.38,False
'2018-06-12T06:17:00',0.88064,0.88065,0.8806,0.8806,9.69,0.88075,0.88075,0.88071,0.88071,6.49,False
'2018-06-12T06:18:00',0.88059,0.88061,0.88058,0.88061,17.5,0.8807,0.88071,0.8807,0.88071,32.0,True
'2018-06-12T06:19:00',0.88061,0.88062,0.8806,0.88062,5.45,0.88073,0.88073,0.88071,0.88071,4.37,False
'2018-06-12T06:20:00',0.88061,0.88061,0.88059,0.88059,11.23,0.88072,0.88072,0.8807,0.8807,7.02,False
'2018-06-12T06:21:00',0.88058,0.88058,0.88056,0.88056,8.02,0.88069,0.88069,0.88067,0.88067,3.62,False
'2018-06-12T06:22:00',0.88054,0.88055,0.88051,0.88054,25.89,0.88065,0.88065,0.88061,0.88064,32.83,True
'2018-06-12T06:23:00',0.88053,0.88058,0.88049,0.88051,30.79,0.88063,0.88066,0.88059,0.88062,26.19,False
'2018-06-12T06:24:00',0.88052,0.88056,0.88051,0.88051,24.35,0.88062,0.88066,0.88062,0.88062,20.48,False
'2018-06-12T06:25:00',0.88051,0.88051,0.88047,0.88047,17.41,0.88062,0.88062,0.88057,0.88058,10.5,False
'2018-06-12T06:26:00',0.88047,0.88049,0.88047,0.88048,21.41,0.88058,0.8806,0.88057,0.8806,19.5,True
'2018-06-12T06:27:00',0.88049,0.88053,0.88049,0.88053,16.07,0.88061,0.88063,0.8806,0.88062,18.72,False
'2018-06-12T06:28:00',0.88053,0.88053,0.88047,0.88047,15.32,0.88063,0.88063,0.88057,0.88058,21.08,False
'2018-06-12T06:29:00',0.88047,0.8805,0.88047,0.8805,14.6,0.88057,0.8806,0.88057,0.8806,14.36,True
'2018-06-12T06:30:00',0.8805,0.88054,0.88047,0.8805,26.94,0.88059,0.88065,0.88058,0.88061,24.94,True
'2018-06-12T06:31:00',0.88052,0.88055,0.88052,0.88055,14.87,0.88061,0.88064,0.88061,0.88064,11.0,False
'2018-06-12T06:32:00',0.88053,0.88054,0.88049,0.88054,33.01,0.88065,0.88065,0.88059,0.88064,26.85,True
'2018-06-12T06:33:00',0.88054,0.88055,0.8805,0.88054,28.46,0.88064,0.88064,0.8806,0.88063,49.12,False
'2018-06-12T06:34:00',0.88053,0.88055,0.88048,0.88049,51.35,0.88063,0.88064,0.88058,0.88059,68.72,True
'2018-06-12T06:35:00',0.8805,0.88057,0.8805,0.88057,10.49,0.88061,0.88065,0.88061,0.88065,15.32,True
'2018-06-12T06:36:00',0.88056,0.88061,0.88056,0.8806,21.22,0.88068,0.88071,0.88067,0.88071,22.22,False
'2018-06-12T06:37:00',0.8806,0.8806,0.88054,0.88058,43.95,0.88071,0.88071,0.88065,0.88067,34.3,True
'2018-06-12T06:38:00',0.88057,0.88064,0.88055,0.88058,64.66,0.88067,0.88073,0.88065,0.88068,61.41,True
'2018-06-12T06:39:00',0.88062,0.88072,0.88058,0.88067,84.87,0.8807,0.88082,0.88069,0.88077,92.03,False
'2018-06-12T06:40:00',0.88066,0.8807,0.88064,0.88064,86.85,0.88076,0.88081,0.88074,0.88076,84.68,True
'2018-06-12T06:41:00',0.88064,0.88072,0.88064,0.88067,60.26,0.88075,0.88081,0.88073,0.88078,46.58,False
'2018-06-12T06:42:00',0.88069,0.88072,0.88067,0.88069,99.01,0.88078,0.88081,0.88077,0.88078,85.73,True
'2018-06-12T06:43:00',0.88067,0.88073,0.88066,0.88072,37.09,0.88079,0.88082,0.88076,0.8808,52.56,True
'2018-06-12T06:44:00',0.88071,0.88074,0.88069,0.88071,12.75,0.8808,0.88081,0.88078,0.88078,12.56,False
'2018-06-12T06:45:00',0.8807,0.88073,0.8807,0.88073,21.23,0.88081,0.88083,0.8808,0.88083,44.75,False
'2018-06-12T06:46:00',0.88072,0.88072,0.8807,0.8807,17.0,0.88082,0.88082,0.8808,0.8808,26.13,False
'2018-06-12T06:47:00',0.88072,0.88072,0.88066,0.88068,32.36,0.8808,0.8808,0.88077,0.88078,25.37,False
'2018-06-12T06:48:00',0.8807,0.8807,0.88063,0.88064,39.02,0.88079,0.88079,0.88074,0.88075,43.18,True
'2018-06-12T06:49:00',0.88066,0.88076,0.88064,0.88074,41.97,0.88075,0.88082,0.88075,0.88082,59.87,False
'2018-06-12T06:50:00',0.88073,0.88073,0.88069,0.88071,22.74,0.88082,0.88082,0.88079,0.88081,21.48,False
'2018-06-12T06:51:00',0.88071,0.88071,0.8807,0.8807,2.0,0.8808,0.8808,0.88079,0.88079,2.12,False
'2018-06-12T06:52:00',0.8807,0.88071,0.88068,0.8807,9.37,0.88079,0.8808,0.88079,0.8808,15.06,True
'2018-06-12T06:53:00',0.8807,0.88073,0.88068,0.88073,15.49,0.88081,0.88083,0.88079,0.88082,15.69,True
'2018-06-12T06:54:00',0.88073,0.88074,0.8807,0.88074,15.25,0.88081,0.88083,0.88079,0.88083,13.0,False
'2018-06-12T06:55:00',0.88073,0.88073,0.88068,0.8807,33.34,0.88082,0.88082,0.88078,0.88079,41.33,False
'2018-06-12T06:56:00',0.88071,0.88072,0.88071,0.88072,3.0,0.88079,0.88081,0.88079,0.88081,3.17,True
'2018-06-12T06:57:00',0.88073,0.88073,0.88062,0.88062,53.89,0.88082,0.88082,0.88073,0.88073,54.33,False
'2018-06-12T06:58:00',0.88063,0.88067,0.88062,0.88064,18.61,0.88073,0.88077,0.88073,0.88076,17.69,False
'2018-06-12T06:59:00',0.88064,0.88065,0.88059,0.88065,46.58,0.88076,0.88076,0.8807,0.88076,30.27,False
'2018-06-12T07:00:00',0.88065,0.88065,0.8805,0.88054,95.35,0.88075,0.88076,0.88061,0.88065,93.15,False
'2018-06-12T07:01:00',0.88052,0.8806,0.88048,0.88055,59.5,0.88063,0.88069,0.88058,0.88064,83.86,True
'2018-06-12T07:02:00',0.88054,0.88061,0.88053,0.88053,30.96,0.88065,0.8807,0.88063,0.88063,50.82,False
'2018-06-12T07:03:00',0.88051,0.88052,0.88047,0.88049,39.61,0.88061,0.88061,0.88057,0.8806,55.84,False
'2018-06-12T07:04:00',0.8805,0.88051,0.88047,0.8805,25.05,0.88061,0.88061,0.88058,0.88059,34.53,True
'2018-06-12T07:05:00',0.8805,0.88056,0.8805,0.88051,16.37,0.88059,0.88066,0.88059,0.88062,33.7,False
'2018-06-12T07:06:00',0.88051,0.88054,0.8805,0.8805,19.37,0.88061,0.88065,0.88059,0.88059,19.18,True
'2018-06-12T07:07:00',0.8805,0.88056,0.88049,0.8805,24.78,0.8806,0.88065,0.8806,0.8806,31.57,False
'2018-06-12T07:08:00',0.88051,0.88051,0.8805,0.8805,3.99,0.8806,0.88061,0.8806,0.88061,3.5,True
'2018-06-12T07:09:00',0.8805,0.88051,0.8805,0.88051,2.12,0.88062,0.88062,0.88062,0.88062,2.24,True
'2018-06-12T07:10:00',0.8805,0.88053,0.88042,0.88048,33.83,0.88062,0.88063,0.88054,0.88059,39.64,False
'2018-06-12T07:11:00',0.88047,0.88051,0.88043,0.88046,58.51,0.88058,0.88062,0.88055,0.88058,66.24,True
'2018-06-12T07:12:00',0.88046,0.88052,0.88046,0.88048,68.14,0.88058,0.88062,0.88055,0.88059,92.14,False
'2018-06-12T07:13:00',0.88048,0.88052,0.88046,0.88048,51.5,0.88059,0.88062,0.88057,0.88059,52.35,True
'2018-06-12T07:14:00',0.88048,0.88054,0.88045,0.88047,40.08,0.88059,0.88064,0.88056,0.88057,43.03,True
'2018-06-12T07:15:00',0.88046,0.88056,0.88046,0.88055,44.62,0.88057,0.88066,0.88057,0.88066,38.38,False
'2018-06-12T07:16:00',0.88056,0.88056,0.88049,0.8805,28.53,0.88066,0.88066,0.8806,0.8806,36.65,False
'2018-06-12T07:17:00',0.88049,0.88056,0.88049,0.88054,35.48,0.8806,0.88066,0.8806,0.88066,58.31,True
'2018-06-12T07:18:00',0.88056,0.8806,0.88053,0.88058,53.39,0.88066,0.8807,0.88065,0.88068,57.43,False
'2018-06-12T07:19:00',0.88057,0.88059,0.8805,0.88059,39.05,0.88067,0.88069,0.88061,0.88069,39.73,False
'2018-06-12T07:20:00',0.88058,0.88058,0.88052,0.88054,22.18,0.88068,0.88068,0.88064,0.88065,24.14,False
'2018-06-12T07:21:00',0.88055,0.88056,0.8805,0.88054,37.07,0.88065,0.88068,0.88062,0.88065,53.18,True
'2018-06-12T07:22:00',0.88053,0.8806,0.88051,0.8806,38.49,0.88065,0.88071,0.88061,0.88071,44.61,True
'2018-06-12T07:23:00',0.88065,0.8807,0.88063,0.8807,15.0,0.88073,0.88081,0.88073,0.88081,24.79,True
'2018-06-12T07:24:00',0.8807,0.88074,0.88067,0.88074,37.64,0.8808,0.88084,0.88078,0.88084,52.09,True
'2018-06-12T07:25:00',0.88074,0.88082,0.88073,0.88078,38.61,0.88084,0.88093,0.88081,0.88087,46.66,False
'2018-06-12T07:26:00',0.88078,0.88078,0.88066,0.88066,47.7,0.88089,0.88089,0.88077,0.88077,47.05,False
'2018-06-12T07:27:00',0.88069,0.88069,0.88058,0.88062,44.51,0.88077,0.88079,0.88068,0.88071,47.76,False
'2018-06-12T07:28:00',0.88063,0.88064,0.88057,0.8806,35.7,0.88071,0.88074,0.88066,0.88069,35.71,False
'2018-06-12T07:29:00',0.88059,0.88062,0.88056,0.88056,14.39,0.88069,0.88072,0.88066,0.88066,19.35,False
'2018-06-12T07:30:00',0.88056,0.8806,0.88051,0.88054,41.9,0.88067,0.88068,0.88062,0.88062,42.02,False
'2018-06-12T07:31:00',0.88054,0.8806,0.88054,0.8806,7.5,0.88062,0.88068,0.88062,0.88068,10.75,True
'2018-06-12T07:32:00',0.88061,0.88063,0.8806,0.88061,18.55,0.88067,0.8807,0.88067,0.8807,16.0,False
'2018-06-12T07:33:00',0.88063,0.88063,0.88058,0.88061,15.72,0.8807,0.8807,0.88067,0.88069,14.12,True
'2018-06-12T07:34:00',0.88064,0.88067,0.8806,0.88062,31.74,0.88069,0.88077,0.88069,0.88071,40.37,True
'2018-06-12T07:35:00',0.88062,0.88073,0.8806,0.88065,41.79,0.88071,0.88082,0.88071,0.88076,44.73,False
'2018-06-12T07:36:00',0.88065,0.88071,0.88064,0.88064,44.39,0.88076,0.8808,0.88072,0.88072,39.74,False
'2018-06-12T07:37:00',0.88065,0.88065,0.8806,0.88062,35.36,0.88074,0.88074,0.88067,0.88069,29.75,False
'2018-06-12T07:38:00',0.88064,0.88064,0.88059,0.8806,49.99,0.88072,0.88074,0.88068,0.8807,36.12,False
'2018-06-12T07:39:00',0.88059,0.8806,0.88052,0.88052,45.19,0.8807,0.8807,0.88061,0.88061,34.35,True
'2018-06-12T07:40:00',0.88053,0.88064,0.88052,0.88064,40.39,0.88061,0.88072,0.88061,0.88072,29.94,True
'2018-06-12T07:41:00',0.88065,0.88069,0.88061,0.88067,81.62,0.88073,0.88076,0.8807,0.88076,86.73,True
'2018-06-12T07:42:00',0.88068,0.88073,0.88062,0.88071,88.31,0.88077,0.8808,0.88073,0.88079,75.32,True
'2018-06-12T07:43:00',0.88072,0.88077,0.88071,0.88076,32.48,0.88079,0.88086,0.88079,0.88085,44.85,True
'2018-06-12T07:44:00',0.88077,0.88084,0.88076,0.88076,57.37,0.88086,0.88091,0.88086,0.88086,67.31,False
'2018-06-12T07:45:00',0.88076,0.88077,0.88064,0.88069,52.3,0.88087,0.88087,0.88074,0.88079,54.61,False
'2018-06-12T07:46:00',0.8807,0.88071,0.88061,0.88062,68.01,0.8808,0.88081,0.88072,0.88073,71.15,False
'2018-06-12T07:47:00',0.88065,0.88066,0.88057,0.88057,71.98,0.88074,0.88075,0.88066,0.88066,70.24,False
'2018-06-12T07:48:00',0.8806,0.88063,0.88058,0.8806,38.36,0.88069,0.88072,0.88069,0.8807,34.85,True
'2018-06-12T07:49:00',0.88062,0.88064,0.88058,0.88062,49.97,0.8807,0.88071,0.88067,0.88071,39.49,False
'2018-06-12T07:50:00',0.8806,0.88062,0.88058,0.88059,27.56,0.88071,0.88071,0.88068,0.88069,25.4,True
'2018-06-12T07:51:00',0.88059,0.88064,0.88058,0.88062,26.09,0.88068,0.88074,0.88068,0.88071,28.89,True
'2018-06-12T07:52:00',0.88063,0.88067,0.88061,0.88064,33.17,0.88071,0.88076,0.8807,0.88075,32.82,True
'2018-06-12T07:53:00',0.88064,0.88068,0.88061,0.88061,39.08,0.88073,0.88077,0.88069,0.88069,45.95,False
'2018-06-12T07:54:00',0.88058,0.8806,0.88054,0.8806,23.82,0.88069,0.88069,0.88063,0.88067,17.87,False
'2018-06-12T07:55:00',0.88059,0.88059,0.88045,0.88051,61.92,0.88067,0.88067,0.88055,0.88061,53.99,False
'2018-06-12T07:56:00',0.88051,0.88054,0.88046,0.88047,34.85,0.8806,0.88063,0.88056,0.88056,27.99,True
'2018-06-12T07:57:00',0.8805,0.88058,0.88047,0.88048,35.72,0.88056,0.88068,0.88056,0.88059,38.3,True
'2018-06-12T07:58:00',0.88051,0.88061,0.88048,0.88061,42.96,0.88059,0.88071,0.88059,0.88069,90.03,True
'2018-06-12T07:59:00',0.88061,0.88062,0.88059,0.88059,4.5,0.8807,0.88071,0.8807,0.8807,5.99,False
'2018-06-12T08:00:00',0.8806,0.88062,0.88048,0.88051,30.06,0.88069,0.88071,0.88057,0.88062,39.8,True
'2018-06-12T08:01:00',0.88048,0.88067,0.88045,0.88062,79.61,0.88059,0.88074,0.88056,0.8807,107.95,True
'2018-06-12T08:02:00',0.88061,0.88074,0.88061,0.88072,35.62,0.8807,0.88083,0.8807,0.88079,51.32,True
'2018-06-12T08:03:00',0.88072,0.88083,0.88072,0.88074,56.71,0.88078,0.88092,0.88078,0.8808,82.15,False
'2018-06-12T08:04:00',0.88073,0.88079,0.88066,0.88067,101.59,0.8808,0.88088,0.88071,0.88076,140.12,False
'2018-06-12T08:05:00',0.88069,0.88071,0.88058,0.88058,96.09,0.88076,0.88077,0.88066,0.88066,130.48,False
'2018-06-12T08:06:00',0.88058,0.88062,0.88048,0.88054,72.08,0.88065,0.8807,0.88056,0.88064,100.41,False
'2018-06-12T08:07:00',0.88053,0.88058,0.88038,0.88041,137.72,0.88062,0.88066,0.88047,0.8805,111.23,False
'2018-06-12T08:08:00',0.8804,0.88054,0.8804,0.88053,68.07,0.88049,0.88063,0.88049,0.88063,74.62,True
'2018-06-12T08:09:00',0.88055,0.88055,0.88044,0.88054,52.11,0.88063,0.88063,0.88053,0.88063,56.52,True
'2018-06-12T08:10:00',0.88054,0.8806,0.88048,0.88058,54.72,0.88063,0.8807,0.88057,0.88067,62.12,True
'2018-06-12T08:11:00',0.88059,0.88078,0.88057,0.88071,66.32,0.88067,0.88087,0.88067,0.88081,106.4,True
'2018-06-12T08:12:00',0.88073,0.88082,0.88065,0.88075,68.06,0.88081,0.88091,0.88075,0.88083,84.24,False
'2018-06-12T08:13:00',0.88075,0.88078,0.88074,0.88074,60.91,0.88085,0.88088,0.88083,0.88084,36.76,False
'2018-06-12T08:14:00',0.88076,0.88076,0.88061,0.88074,72.74,0.88085,0.88085,0.8807,0.88083,61.55,True
'2018-06-12T08:15:00',0.88072,0.88077,0.88069,0.8807,106.72,0.88082,0.88087,0.88075,0.88078,111.01,True
'2018-06-12T08:16:00',0.88071,0.88079,0.88059,0.88079,221.86,0.88079,0.88087,0.88067,0.88087,147.43,True
'2018-06-12T08:17:00',0.8808,0.88083,0.88063,0.88075,123.11,0.88089,0.88092,0.88073,0.88082,180.25,False
'2018-06-12T08:18:00',0.88076,0.88084,0.88071,0.88082,81.28,0.88082,0.8809,0.88081,0.8809,128.37,True
'2018-06-12T08:19:00',0.88082,0.88092,0.8808,0.88092,66.45,0.88092,0.88102,0.88089,0.88102,75.52,True
'2018-06-12T08:20:00',0.88092,0.88094,0.88073,0.88081,204.22,0.88102,0.88102,0.88082,0.8809,157.2,True
'2018-06-12T08:21:00',0.88082,0.88111,0.88078,0.88102,125.86,0.88091,0.8812,0.88087,0.88109,113.34,False
'2018-06-12T08:22:00',0.88102,0.88103,0.88081,0.88086,125.23,0.88109,0.88111,0.88091,0.88096,135.08,False
'2018-06-12T08:23:00',0.88086,0.88089,0.88081,0.88084,100.5,0.88096,0.88099,0.88089,0.88092,114.91,True
'2018-06-12T08:24:00',0.88086,0.88092,0.88078,0.88091,120.89,0.88092,0.88101,0.88087,0.881,134.82,True
'2018-06-12T08:25:00',0.88093,0.88102,0.88091,0.88097,115.05,0.881,0.88111,0.881,0.88106,111.85,True
'2018-06-12T08:26:00',0.88098,0.88105,0.88089,0.88089,123.49,0.88107,0.88113,0.88097,0.88099,100.44,False
'2018-06-12T08:27:00',0.88089,0.88104,0.88087,0.88104,161.36,0.88099,0.88114,0.88096,0.88114,150.05,True
'2018-06-12T08:28:00',0.88105,0.88112,0.88102,0.88109,135.17,0.88115,0.88123,0.88111,0.88118,147.84,False
'2018-06-12T08:29:00',0.88108,0.88109,0.88097,0.881,103.99,0.88117,0.88119,0.88107,0.8811,136.6,True
'2018-06-12T08:30:00',0.88101,0.88113,0.88096,0.88112,64.89,0.8811,0.88122,0.88106,0.88121,62.95,False
'2018-06-12T08:31:00',0.88112,0.88112,0.88095,0.88097,139.77,0.8812,0.88121,0.88105,0.88108,130.93,False
'2018-06-12T08:32:00',0.88097,0.88102,0.88094,0.88096,152.94,0.88106,0.88111,0.88103,0.88104,117.66,False
'2018-06-12T08:33:00',0.88097,0.881,0.88088,0.88088,85.36,0.88105,0.88108,0.88096,0.88097,73.92,False
'2018-06-12T08:34:00',0.88088,0.88097,0.88088,0.88093,113.17,0.88096,0.88106,0.88096,0.88103,132.38,True
'2018-06-12T08:35:00',0.88094,0.88102,0.88092,0.881,106.58,0.88103,0.8811,0.88101,0.8811,134.41,True
'2018-06-12T08:36:00',0.881,0.88104,0.88099,0.88103,74.15,0.8811,0.88111,0.88108,0.88111,54.26,False
'2018-06-12T08:37:00',0.88104,0.88104,0.88086,0.88093,153.38,0.88111,0.88111,0.88094,0.88102,187.05,True
'2018-06-12T08:38:00',0.88093,0.88109,0.88092,0.88108,151.84,0.88103,0.88116,0.88101,0.88116,132.76,False
'2018-06-12T08:39:00',0.88107,0.88107,0.88095,0.881,74.1,0.88112,0.88116,0.88103,0.88108,76.46,False
'2018-06-12T08:40:00',0.881,0.88104,0.88094,0.88102,66.43,0.88109,0.88111,0.88102,0.88111,70.54,False
'2018-06-12T08:41:00',0.88102,0.88102,0.88094,0.88096,88.16,0.88111,0.88111,0.88102,0.88104,87.1,True
'2018-06-12T08:42:00',0.88096,0.88106,0.88096,0.88102,63.84,0.88105,0.88116,0.88105,0.8811,102.65,False
'2018-06-12T08:43:00',0.88102,0.88105,0.88099,0.88102,67.31,0.88111,0.88112,0.88106,0.88109,59.34,False
'2018-06-12T08:44:00',0.88102,0.88104,0.88097,0.88101,51.21,0.8811,0.88112,0.88104,0.8811,63.29,True
'2018-06-12T08:45:00',0.88102,0.88106,0.88091,0.88092,140.7,0.88111,0.88114,0.88098,0.881,80.44,False
'2018-06-12T08:46:00',0.88094,0.88098,0.8809,0.88095,79.56,0.881,0.88106,0.88099,0.88103,112.25,True
'2018-06-12T08:47:00',0.88095,0.88104,0.88092,0.88104,71.93,0.88102,0.88112,0.88099,0.8811,109.14,True
'2018-06-12T08:48:00',0.88105,0.88108,0.88097,0.88108,70.19,0.88111,0.88116,0.88107,0.88116,107.12,True
'2018-06-12T08:49:00',0.88107,0.88111,0.88099,0.88107,113.02,0.88116,0.88119,0.88108,0.88114,145.66,True
'2018-06-12T08:50:00',0.88106,0.88123,0.881,0.88113,136.87,0.88113,0.88131,0.88109,0.88121,173.84,True
'2018-06-12T08:51:00',0.88114,0.88136,0.88107,0.88133,170.35,0.88122,0.88145,0.88116,0.8814,179.3,False
'2018-06-12T08:52:00',0.88131,0.88131,0.88105,0.88117,115.73,0.8814,0.8814,0.88113,0.88124,141.81,False
'2018-06-12T08:53:00',0.88115,0.88116,0.88103,0.88103,64.52,0.88125,0.88125,0.8811,0.8811,58.1,False
'2018-06-12T08:54:00',0.88104,0.88104,0.88084,0.88086,136.52,0.88113,0.88113,0.88092,0.88093,103.68,False
'2018-06-12T08:55:00',0.88086,0.88087,0.88075,0.8808,130.74,0.88094,0.88094,0.88082,0.88087,106.46,True
'2018-06-12T08:56:00',0.8808,0.88094,0.88079,0.88092,80.36,0.88087,0.88103,0.88087,0.88101,92.91,True
'2018-06-12T08:57:00',0.88092,0.88102,0.88092,0.88101,132.02,0.88101,0.88111,0.88099,0.88108,92.64,True
'2018-06-12T08:58:00',0.88101,0.88112,0.881,0.88105,125.15,0.88109,0.88121,0.88107,0.88114,78.12,True
'2018-06-12T08:59:00',0.88105,0.88123,0.88102,0.88121,129.01,0.88113,0.88131,0.88111,0.8813,108.45,True
'2018-06-12T09:00:00',0.88122,0.88149,0.88122,0.88142,264.54,0.8813,0.88157,0.8813,0.88151,177.78,True
'2018-06-12T09:01:00',0.88146,0.88164,0.88144,0.88157,232.42,0.88153,0.88171,0.88151,0.88165,210.39,True
'2018-06-12T09:02:00',0.88157,0.88171,0.88153,0.88157,228.7,0.88166,0.88178,0.88161,0.88164,200.83,False
'2018-06-12T09:03:00',0.88156,0.88159,0.88128,0.88129,236.5,0.88164,0.88165,0.88135,0.88136,203.61,False
'2018-06-12T09:04:00',0.88129,0.88143,0.88129,0.8813,219.03,0.88138,0.8815,0.88138,0.88138,154.72,True
'2018-06-12T09:05:00',0.8813,0.88159,0.88129,0.88154,136.89,0.88139,0.88165,0.88136,0.88162,176.78,False
'2018-06-12T09:06:00',0.88153,0.88153,0.88141,0.88148,101.26,0.8816,0.8816,0.88148,0.88156,148.39,True
'2018-06-12T09:07:00',0.88149,0.88162,0.88144,0.88156,123.59,0.88156,0.88171,0.88152,0.88164,139.33,True
'2018-06-12T09:08:00',0.88158,0.88163,0.88152,0.88152,149.0,0.88163,0.88172,0.8816,0.8816,126.73,False
'2018-06-12T09:09:00',0.88149,0.88163,0.88148,0.88154,188.31,0.88158,0.8817,0.88155,0.88161,135.03,True
'2018-06-12T09:10:00',0.88155,0.88175,0.88155,0.88171,204.72,0.88162,0.88181,0.88162,0.8818,187.33,True
'2018-06-12T09:11:00',0.88173,0.88175,0.88146,0.88151,191.37,0.8818,0.88183,0.88154,0.8816,212.55,False
'2018-06-12T09:12:00',0.88152,0.88156,0.88141,0.88141,184.95,0.88161,0.88164,0.88149,0.8815,153.98,False
'2018-06-12T09:13:00',0.88141,0.88142,0.88131,0.88135,126.11,0.88149,0.88151,0.88139,0.88144,166.7,False
'2018-06-12T09:14:00',0.88136,0.88136,0.88115,0.88123,165.37,0.88144,0.88144,0.88123,0.88132,139.15,True
'2018-06-12T09:15:00',0.88125,0.88165,0.88125,0.88153,168.61,0.88132,0.88172,0.88132,0.8816,133.34,True
'2018-06-12T09:16:00',0.88152,0.88174,0.88149,0.88173,157.92,0.88159,0.88181,0.88156,0.88181,126.28,True
'2018-06-12T09:17:00',0.88173,0.88187,0.88158,0.88178,258.51,0.8818,0.88194,0.88165,0.88184,264.88,False
'2018-06-12T09:18:00',0.88176,0.88185,0.88162,0.8818,224.94,0.88184,0.88191,0.88169,0.88189,152.92,True
'2018-06-12T09:19:00',0.8818,0.88185,0.8817,0.8817,138.75,0.88186,0.88192,0.88177,0.88179,193.68,False
'2018-06-12T09:20:00',0.8817,0.88171,0.88152,0.88153,168.74,0.88179,0.88179,0.88161,0.88162,182.36,False
'2018-06-12T09:21:00',0.88154,0.88163,0.88151,0.88157,104.33,0.88163,0.8817,0.88158,0.88166,151.16,False
'2018-06-12T09:22:00',0.88157,0.88158,0.88139,0.88142,81.08,0.88165,0.88166,0.88148,0.88149,84.87,True
'2018-06-12T09:23:00',0.88141,0.88171,0.88141,0.88167,109.08,0.88149,0.8818,0.88149,0.88175,148.88,True
'2018-06-12T09:24:00',0.88166,0.88178,0.88162,0.88171,136.72,0.88175,0.88186,0.88171,0.88181,152.75,False
'2018-06-12T09:25:00',0.88173,0.88174,0.88161,0.88172,119.97,0.8818,0.88181,0.88169,0.8818,124.88,True
'2018-06-12T09:26:00',0.88171,0.88175,0.88162,0.88162,139.13,0.88179,0.88182,0.8817,0.8817,174.79,False
'2018-06-12T09:27:00',0.88164,0.88164,0.88149,0.88151,125.39,0.8817,0.88171,0.88156,0.88158,107.73,True
'2018-06-12T09:28:00',0.88151,0.88174,0.88147,0.88159,207.55,0.88158,0.88181,0.88153,0.88165,229.13,True
'2018-06-12T09:29:00',0.8816,0.88175,0.88154,0.88167,165.24,0.88168,0.88182,0.88161,0.88174,208.46,False
'2018-06-12T09:30:00',0.88168,0.88168,0.88133,0.88136,162.04,0.88175,0.88175,0.88138,0.88141,142.15,True
'2018-06-12T09:31:00',0.88137,0.8817,0.88136,0.8816,233.76,0.88144,0.88178,0.88141,0.88167,185.38,True
'2018-06-12T09:32:00',0.88161,0.88171,0.88157,0.88157,199.57,0.88169,0.88178,0.88166,0.88166,172.03,True
'2018-06-12T09:33:00',0.88158,0.88179,0.88152,0.88173,207.85,0.88166,0.88185,0.88159,0.88182,157.23,False
'2018-06-12T09:34:00',0.88174,0.88174,0.88153,0.88155,176.54,0.88182,0.88182,0.8816,0.88163,145.35,False
'2018-06-12T09:35:00',0.88156,0.88159,0.88141,0.88141,237.65,0.88163,0.88165,0.88148,0.88148,204.48,False
'2018-06-12T09:36:00',0.8814,0.88147,0.88131,0.88136,174.43,0.88148,0.88153,0.88137,0.88145,152.7,False
'2018-06-12T09:37:00',0.88137,0.88137,0.88124,0.88129,135.51,0.88144,0.88144,0.88133,0.88136,121.58,True
'2018-06-12T09:38:00',0.8813,0.88138,0.88109,0.88115,191.16,0.88137,0.88146,0.88115,0.88122,138.66,False
'2018-06-12T09:39:00',0.88116,0.88128,0.88099,0.8811,184.91,0.88122,0.88137,0.88107,0.88117,143.23,False
'2018-06-12T09:40:00',0.88111,0.88112,0.88089,0.88091,161.22,0.88117,0.88118,0.88097,0.88099,197.54,False
'2018-06-12T09:41:00',0.8809,0.88097,0.88087,0.88094,74.83,0.88099,0.88103,0.88095,0.88102,127.62,False
'2018-06-12T09:42:00',0.88093,0.88096,0.88084,0.88088,105.39,0.88101,0.88103,0.88092,0.88094,180.26,False
'2018-06-12T09:43:00',0.88088,0.88093,0.88069,0.8809,124.28,0.88094,0.88101,0.88075,0.88098,224.78,False
'2018-06-12T09:44:00',0.8809,0.88092,0.88074,0.88082,129.62,0.88098,0.881,0.88081,0.8809,193.26,False
'2018-06-12T09:45:00',0.88081,0.88081,0.88059,0.88063,163.37,0.88088,0.88088,0.88066,0.88072,215.55,False
'2018-06-12T09:46:00',0.88064,0.88067,0.88047,0.88062,196.39,0.88072,0.88075,0.88053,0.88068,211.01,False
'2018-06-12T09:47:00',0.88062,0.88062,0.88043,0.88049,166.82,0.88069,0.88069,0.8805,0.88056,228.93,False
'2018-06-12T09:48:00',0.88049,0.88054,0.88046,0.88046,84.88,0.88057,0.88062,0.88054,0.88054,105.41,False
'2018-06-12T09:49:00',0.88047,0.88051,0.88041,0.88049,105.42,0.88054,0.88059,0.88049,0.88057,129.27,False
'2018-06-12T09:50:00',0.88049,0.88049,0.88031,0.88031,93.46,0.88055,0.88056,0.88039,0.88039,103.67,False
'2018-06-12T09:51:00',0.8803,0.88038,0.88015,0.88023,131.72,0.88038,0.88046,0.88023,0.88029,142.29,False
'2018-06-12T09:52:00',0.88023,0.88029,0.88022,0.88024,131.76,0.8803,0.88037,0.8803,0.88032,108.63,True
'2018-06-12T09:53:00',0.88023,0.8803,0.88022,0.8803,69.05,0.88032,0.88038,0.88028,0.88038,83.05,True
'2018-06-12T09:54:00',0.8803,0.88031,0.88018,0.88019,126.4,0.88037,0.88037,0.88025,0.88025,113.91,False
'2018-06-12T09:55:00',0.88019,0.88031,0.88016,0.88029,108.69,0.88027,0.88037,0.88024,0.88037,126.88,True
'2018-06-12T09:56:00',0.8803,0.88031,0.87999,0.88025,149.08,0.88037,0.88038,0.88008,0.88034,176.65,False
'2018-06-12T09:57:00',0.88025,0.88028,0.88017,0.88026,130.09,0.88032,0.88036,0.88024,0.88033,130.3,True
'2018-06-12T09:58:00',0.88025,0.88034,0.88023,0.88034,99.43,0.88033,0.88042,0.8803,0.8804,110.66,True
'2018-06-12T09:59:00',0.88033,0.88042,0.88031,0.88038,111.63,0.88042,0.8805,0.88038,0.88047,118.88,False
'2018-06-12T10:00:00',0.88037,0.88041,0.88011,0.88028,233.84,0.88045,0.88049,0.88017,0.88037,169.6,True
'2018-06-12T10:01:00',0.88029,0.88044,0.88022,0.8803,109.58,0.88037,0.88051,0.88031,0.88038,132.23,False
'2018-06-12T10:02:00',0.88031,0.88039,0.88021,0.88027,168.53,0.88038,0.88046,0.88029,0.88033,172.38,True
'2018-06-12T10:03:00',0.88027,0.8804,0.88024,0.88039,153.07,0.88033,0.88048,0.88031,0.88045,158.69,True
'2018-06-12T10:04:00',0.88039,0.88047,0.88006,0.8801,208.95,0.88046,0.88054,0.88014,0.88019,260.45,False
'2018-06-12T10:05:00',0.88012,0.88022,0.87997,0.88001,200.32,0.8802,0.88031,0.88005,0.88009,205.6,False
'2018-06-12T10:06:00',0.88,0.88006,0.87988,0.87992,207.31,0.88008,0.88014,0.87995,0.87998,209.79,False
'2018-06-12T10:07:00',0.87989,0.87994,0.87984,0.87984,197.6,0.87997,0.88001,0.8799,0.87991,148.11,False
'2018-06-12T10:08:00',0.87984,0.87992,0.87977,0.87988,209.76,0.87991,0.88,0.87982,0.87995,114.43,True
'2018-06-12T10:09:00',0.87988,0.87996,0.87983,0.87988,185.14,0.87996,0.88003,0.87989,0.87994,104.72,False
'2018-06-12T10:10:00',0.87986,0.87995,0.87982,0.87995,123.34,0.87993,0.88003,0.87989,0.88003,75.45,False
'2018-06-12T10:11:00',0.87994,0.87994,0.87978,0.87991,177.57,0.88002,0.88002,0.87986,0.87997,149.64,True
'2018-06-12T10:12:00',0.87991,0.87997,0.87985,0.8799,210.87,0.87998,0.88005,0.87992,0.87999,186.77,False
'2018-06-12T10:13:00',0.8799,0.87998,0.87985,0.87989,154.03,0.87998,0.88003,0.87992,0.87998,133.43,False
'2018-06-12T10:14:00',0.8799,0.87997,0.87985,0.87995,182.61,0.87997,0.88005,0.87993,0.88004,167.87,True
'2018-06-12T10:15:00',0.87997,0.88012,0.87997,0.88012,87.09,0.88004,0.8802,0.88004,0.8802,136.98,True
'2018-06-12T10:16:00',0.8801,0.88039,0.88009,0.88037,199.66,0.88017,0.88047,0.88017,0.88044,174.6,True
'2018-06-12T10:17:00',0.88035,0.88054,0.88028,0.88034,290.4,0.88044,0.88062,0.88037,0.88043,197.34,False
'2018-06-12T10:18:00',0.88034,0.88036,0.88021,0.88023,186.38,0.88042,0.88044,0.8803,0.88032,159.24,False
'2018-06-12T10:19:00',0.88022,0.88022,0.87991,0.88003,183.81,0.8803,0.8803,0.88,0.8801,155.53,False
'2018-06-12T10:20:00',0.88001,0.88003,0.87976,0.87976,183.32,0.8801,0.8801,0.8798,0.87982,153.04,False
'2018-06-12T10:21:00',0.87976,0.87993,0.87976,0.87978,144.09,0.87984,0.88001,0.87982,0.87985,172.51,False
'2018-06-12T10:22:00',0.87977,0.87977,0.87954,0.87959,185.91,0.87986,0.87986,0.87961,0.87967,140.77,True
'2018-06-12T10:23:00',0.87959,0.87981,0.87959,0.87975,245.82,0.87968,0.87991,0.87968,0.87981,203.25,True
'2018-06-12T10:24:00',0.87974,0.87984,0.87972,0.87972,169.39,0.87981,0.87991,0.87978,0.8798,132.71,False
'2018-06-12T10:25:00',0.87973,0.87977,0.87961,0.87975,190.8,0.87981,0.87986,0.87969,0.87984,216.45,True
'2018-06-12T10:26:00',0.87977,0.87981,0.87963,0.87965,181.46,0.87984,0.8799,0.8797,0.87973,161.13,True
'2018-06-12T10:27:00',0.87966,0.88052,0.87966,0.8803,334.91,0.87976,0.8806,0.87976,0.88038,315.84,False
'2018-06-12T10:28:00',0.8803,0.88031,0.88005,0.88025,203.14,0.8804,0.88042,0.88013,0.88033,222.6,True
'2018-06-12T10:29:00',0.88024,0.88065,0.88009,0.88027,232.49,0.88033,0.88084,0.88026,0.88056,250.68,True
'2018-06-12T10:30:00',0.88025,0.88131,0.88016,0.88016,390.68,0.88049,0.88153,0.88025,0.88027,401.07,False
'2018-06-12T10:31:00',0.88015,0.8803,0.87929,0.87947,417.24,0.88027,0.8804,0.87938,0.87958,388.41,False
'2018-06-12T10:32:00',0.87949,0.87978,0.87946,0.87978,255.7,0.87956,0.87987,0.87954,0.87985,300.69,True
'2018-06-12T10:33:00',0.87977,0.88008,0.87977,0.87996,204.23,0.87985,0.88016,0.87985,0.88003,204.02,False
'2018-06-12T10:34:00',0.87996,0.87998,0.87975,0.87992,193.59,0.88004,0.88004,0.87984,0.87998,197.45,True
'2018-06-12T10:35:00',0.87991,0.87998,0.87988,0.87994,197.9,0.88,0.88006,0.87995,0.88002,185.42,True
'2018-06-12T10:36:00',0.87998,0.88008,0.87994,0.88004,193.36,0.88003,0.88015,0.88001,0.8801,186.7,True
'2018-06-12T10:37:00',0.88004,0.8802,0.88,0.88018,195.11,0.88011,0.88028,0.88009,0.88028,159.26,True
'2018-06-12T10:38:00',0.88019,0.88052,0.88018,0.88043,166.61,0.88028,0.88061,0.88026,0.88053,233.57,False
'2018-06-12T10:39:00',0.88043,0.88043,0.88011,0.88018,249.46,0.88052,0.88052,0.88019,0.88026,222.54,False
'2018-06-12T10:40:00',0.88017,0.88017,0.88001,0.88003,186.54,0.88026,0.88027,0.88009,0.88012,142.2,False
'2018-06-12T10:41:00',0.88003,0.88017,0.87997,0.88017,131.49,0.88011,0.88025,0.88004,0.88025,155.04,True
'2018-06-12T10:42:00',0.88016,0.88021,0.88003,0.88021,177.38,0.88025,0.88029,0.88012,0.88029,208.22,True
'2018-06-12T10:43:00',0.88021,0.88053,0.88017,0.88051,103.48,0.88029,0.8806,0.88026,0.8806,120.71,False
'2018-06-12T10:44:00',0.88051,0.88051,0.87994,0.87995,241.37,0.88059,0.88059,0.88001,0.88003,146.37,False
'2018-06-12T10:45:00',0.87994,0.88021,0.87978,0.88011,252.82,0.88002,0.88031,0.87985,0.88019,248.24,False
'2018-06-12T10:46:00',0.88011,0.88015,0.88002,0.88002,140.37,0.88017,0.88021,0.88011,0.88011,127.6,True
'2018-06-12T10:47:00',0.88003,0.88015,0.87997,0.87997,158.88,0.88013,0.88024,0.88004,0.88006,175.68,False
'2018-06-12T10:48:00',0.87997,0.88008,0.8799,0.87994,130.86,0.88005,0.88016,0.87998,0.88001,163.49,False
'2018-06-12T10:49:00',0.87993,0.87995,0.87967,0.87968,145.34,0.88003,0.88003,0.87975,0.87977,172.23,False
'2018-06-12T10:50:00',0.87972,0.87984,0.87967,0.87971,198.6,0.87977,0.87994,0.87975,0.8798,222.77,True
'2018-06-12T10:51:00',0.87971,0.87989,0.87967,0.87981,154.07,0.8798,0.87999,0.87976,0.8799,200.03,True
'2018-06-12T10:52:00',0.87982,0.8799,0.8797,0.8799,205.46,0.87991,0.87999,0.87979,0.87999,210.91,False
'2018-06-12T10:53:00',0.87989,0.8799,0.87974,0.87975,193.58,0.87999,0.87999,0.87982,0.87982,183.69,False
'2018-06-12T10:54:00',0.87977,0.87984,0.87973,0.87981,152.5,0.87984,0.87991,0.87981,0.8799,171.18,False
'2018-06-12T10:55:00',0.87983,0.87983,0.87971,0.87974,162.68,0.8799,0.87991,0.8798,0.87982,163.61,True
'2018-06-12T10:56:00',0.87973,0.87986,0.87972,0.8798,140.4,0.87983,0.87993,0.87981,0.8799,171.1,True
'2018-06-12T10:57:00',0.8798,0.87995,0.87975,0.87995,66.43,0.87989,0.88004,0.87984,0.88004,113.17,True
'2018-06-12T10:58:00',0.87995,0.88033,0.87981,0.8803,219.24,0.88003,0.8804,0.8799,0.88038,240.18,False
'2018-06-12T10:59:00',0.88026,0.88032,0.87995,0.88003,188.6,0.88035,0.88041,0.88011,0.88018,207.9,False
'2018-06-12T11:00:00',0.88006,0.88006,0.87962,0.87964,268.21,0.8802,0.88021,0.87974,0.87974,332.72,False
'2018-06-12T11:01:00',0.87965,0.87972,0.87962,0.87969,197.62,0.87975,0.87981,0.8797,0.87977,210.94,True
'2018-06-12T11:02:00',0.87969,0.87981,0.87965,0.87965,144.91,0.87979,0.8799,0.87974,0.87974,159.42,False
'2018-06-12T11:03:00',0.87967,0.87977,0.87966,0.87968,141.94,0.87977,0.87986,0.87974,0.87977,158.24,False
'2018-06-12T11:04:00',0.87967,0.8797,0.87964,0.8797,144.8,0.87976,0.8798,0.87973,0.87979,172.23,True
'2018-06-12T11:05:00',0.87971,0.87971,0.87929,0.87937,292.97,0.87979,0.87979,0.87935,0.87943,164.05,False
'2018-06-12T11:06:00',0.87938,0.87955,0.87932,0.87942,163.24,0.87945,0.8796,0.87938,0.87948,140.98,False
'2018-06-12T11:07:00',0.87942,0.87948,0.87933,0.87944,205.32,0.87949,0.87956,0.8794,0.87954,176.61,True
'2018-06-12T11:08:00',0.87944,0.87965,0.87944,0.87961,123.37,0.87954,0.87973,0.87954,0.8797,163.17,False
'2018-06-12T11:09:00',0.8796,0.87963,0.87947,0.87952,190.34,0.87969,0.87971,0.87954,0.87961,183.44,False
'2018-06-12T11:10:00',0.87952,0.87961,0.87948,0.8796,165.27,0.87961,0.87971,0.87956,0.8797,178.27,True
'2018-06-12T11:11:00',0.8796,0.87997,0.87958,0.87995,209.55,0.8797,0.88005,0.87968,0.88004,206.94,True
'2018-06-12T11:12:00',0.87995,0.88002,0.87986,0.87999,158.17,0.88004,0.88012,0.87995,0.88008,148.36,True
'2018-06-12T11:13:00',0.88,0.88005,0.87998,0.88002,128.77,0.88008,0.88013,0.88005,0.88011,96.85,False
'2018-06-12T11:14:00',0.88003,0.88003,0.87986,0.88,125.09,0.88009,0.8801,0.87994,0.88008,126.63,True
'2018-06-12T11:15:00',0.88,0.88003,0.87992,0.88003,146.66,0.88009,0.88012,0.88001,0.88011,134.68,True
'2018-06-12T11:16:00',0.88,0.88007,0.87988,0.88005,179.86,0.8801,0.88016,0.87997,0.88013,170.98,True
'2018-06-12T11:17:00',0.88004,0.88009,0.87997,0.88004,139.52,0.88014,0.88018,0.88005,0.88013,169.5,True
'2018-06-12T11:18:00',0.88006,0.88031,0.88006,0.88019,106.2,0.88014,0.88038,0.88014,0.88029,188.39,True
'2018-06-12T11:19:00',0.8802,0.88044,0.88015,0.88031,115.71,0.88029,0.8805,0.88023,0.8804,172.92,True
'2018-06-12T11:20:00',0.88033,0.88044,0.88028,0.88034,139.88,0.8804,0.88053,0.88038,0.88044,140.65,False
'2018-06-12T11:21:00',0.88033,0.88039,0.88031,0.88036,110.18,0.88043,0.88046,0.88039,0.88043,113.48,False
'2018-06-12T11:22:00',0.88035,0.88035,0.88031,0.88034,120.55,0.88042,0.88043,0.88039,0.88042,100.5,True
'2018-06-12T11:23:00',0.88033,0.88038,0.88031,0.88036,101.95,0.8804,0.88047,0.88038,0.88044,78.74,True
'2018-06-12T11:24:00',0.88035,0.88043,0.88032,0.88042,175.69,0.88044,0.8805,0.88041,0.88049,165.12,False
'2018-06-12T11:25:00',0.88041,0.88042,0.88035,0.88037,141.93,0.88049,0.8805,0.88043,0.88046,126.89,False
'2018-06-12T11:26:00',0.88038,0.88038,0.8803,0.8803,130.52,0.88046,0.88047,0.88039,0.88039,146.88,False
'2018-06-12T11:27:00',0.88031,0.88034,0.88011,0.88012,159.3,0.88041,0.88043,0.88018,0.88021,148.05,False
'2018-06-12T11:28:00',0.88014,0.88014,0.88004,0.88007,115.72,0.88021,0.88023,0.88012,0.88016,96.75,True
'2018-06-12T11:29:00',0.88008,0.88017,0.88007,0.88011,130.2,0.88016,0.88026,0.88016,0.8802,89.19,False
'2018-06-12T11:30:00',0.88012,0.88012,0.87981,0.87983,178.65,0.8802,0.8802,0.87989,0.8799,88.75,False
'2018-06-12T11:31:00',0.87982,0.87996,0.87976,0.87995,220.23,0.8799,0.88005,0.87985,0.88003,171.16,True
'2018-06-12T11:32:00',0.87993,0.87999,0.87983,0.87991,201.92,0.88003,0.88006,0.87991,0.88002,165.05,False
'2018-06-12T11:33:00',0.87991,0.87991,0.87964,0.87967,168.16,0.88001,0.88001,0.87972,0.87976,157.26,False
'2018-06-12T11:34:00',0.87969,0.8797,0.87957,0.87969,127.13,0.87977,0.87978,0.87963,0.87978,138.32,True
'2018-06-12T11:35:00',0.87969,0.87978,0.87968,0.87973,96.23,0.87978,0.87986,0.87977,0.87981,98.98,True
'2018-06-12T11:36:00',0.87973,0.87984,0.87972,0.87978,67.6,0.87981,0.8799,0.87981,0.87986,82.87,False
'2018-06-12T11:37:00',0.87978,0.8798,0.87968,0.87972,184.57,0.87986,0.87989,0.87976,0.87982,201.51,False
'2018-06-12T11:38:00',0.87973,0.87978,0.8797,0.87974,166.79,0.8798,0.87988,0.87977,0.87982,179.28,True
'2018-06-12T11:39:00',0.87974,0.87992,0.87972,0.87989,173.53,0.87983,0.88,0.87979,0.87998,190.36,True
'2018-06-12T11:40:00',0.87989,0.87997,0.87989,0.87991,160.03,0.87998,0.88005,0.87996,0.87999,167.65,True
'2018-06-12T11:41:00',0.87991,0.88003,0.87991,0.87995,127.57,0.87999,0.88011,0.87999,0.88003,135.91,False
'2018-06-12T11:42:00',0.87995,0.87996,0.87971,0.87974,186.72,0.88004,0.88005,0.8798,0.87983,132.14,False
'2018-06-12T11:43:00',0.87976,0.87987,0.87965,0.87979,173.17,0.87984,0.87996,0.87974,0.87987,226.15,True
'2018-06-12T11:44:00',0.87979,0.87997,0.87976,0.87997,122.44,0.87988,0.88006,0.87985,0.88006,117.46,True
'2018-06-12T11:45:00',0.87996,0.88002,0.87988,0.87988,137.73,0.88005,0.8801,0.87997,0.87999,153.53,True
'2018-06-12T11:46:00',0.87988,0.88003,0.87986,0.87994,145.78,0.87998,0.88011,0.87996,0.88005,155.85,True
'2018-06-12T11:47:00',0.87993,0.88004,0.87984,0.87984,169.7,0.88003,0.88012,0.87992,0.87993,147.08,False
'2018-06-12T11:48:00',0.87984,0.87995,0.87981,0.87991,160.21,0.87993,0.88005,0.87989,0.88001,166.46,True
'2018-06-12T11:49:00',0.87991,0.88004,0.8799,0.87998,120.11,0.88,0.88012,0.88,0.88009,158.33,True
'2018-06-12T11:50:00',0.87999,0.88006,0.87999,0.87999,131.99,0.88008,0.88013,0.88007,0.88008,145.4,True
'2018-06-12T11:51:00',0.88,0.88013,0.87997,0.88012,145.94,0.88008,0.88021,0.88005,0.88021,148.57,True
'2018-06-12T11:52:00',0.88011,0.8802,0.88008,0.88017,144.28,0.88021,0.88029,0.88018,0.88025,172.26,False
'2018-06-12T11:53:00',0.88018,0.8802,0.88009,0.88014,151.53,0.88024,0.88029,0.88019,0.88023,146.94,False
'2018-06-12T11:54:00',0.88013,0.88016,0.88006,0.88006,239.48,0.88023,0.88024,0.88014,0.88014,220.72,False
'2018-06-12T11:55:00',0.88007,0.88013,0.88002,0.88012,107.78,0.88014,0.88021,0.8801,0.88021,142.81,True
'2018-06-12T11:56:00',0.8801,0.88031,0.8801,0.8803,190.75,0.8802,0.8804,0.8802,0.88037,196.02,False
'2018-06-12T11:57:00',0.88029,0.8803,0.8802,0.88028,124.48,0.88036,0.8804,0.8803,0.88036,141.36,True
'2018-06-12T11:58:00',0.88027,0.88036,0.88024,0.88035,156.53,0.88038,0.88045,0.88034,0.88045,176.6,True
'2018-06-12T11:59:00',0.88036,0.88066,0.88035,0.88066,188.28,0.88046,0.88075,0.88043,0.88074,188.53,False
'2018-06-12T12:00:00',0.88065,0.88065,0.88041,0.88047,191.26,0.88075,0.88076,0.88049,0.88056,193.17,False
'2018-06-12T12:01:00',0.88047,0.88047,0.88041,0.88043,209.94,0.88056,0.88056,0.88049,0.88052,185.35,False
'2018-06-12T12:02:00',0.88044,0.88045,0.88038,0.88045,146.93,0.88052,0.88053,0.88047,0.88052,178.3,True
'2018-06-12T12:03:00',0.88045,0.88055,0.88044,0.88052,193.5,0.88053,0.88062,0.88053,0.88062,185.83,True
'2018-06-12T12:04:00',0.88053,0.88056,0.88047,0.88052,201.57,0.88062,0.88062,0.88055,0.88059,175.62,True
'2018-06-12T12:05:00',0.88053,0.88057,0.88048,0.88053,179.53,0.8806,0.88065,0.88054,0.88061,136.05,True
'2018-06-12T12:06:00',0.88052,0.88064,0.88052,0.88064,121.84,0.88062,0.88073,0.88062,0.88073,125.9,True
'2018-06-12T12:07:00',0.88063,0.88071,0.88061,0.88066,211.81,0.88071,0.8808,0.88068,0.88074,218.89,False
'2018-06-12T12:08:00',0.88064,0.88065,0.88053,0.88062,136.1,0.88074,0.88074,0.88061,0.88069,131.85,False
'2018-06-12T12:09:00',0.88061,0.88062,0.88054,0.88054,108.39,0.88069,0.8807,0.88062,0.88063,142.12,False
'2018-06-12T12:10:00',0.88054,0.88055,0.88034,0.88034,146.49,0.88063,0.88063,0.88042,0.88043,173.66,False
'2018-06-12T12:11:00',0.88034,0.88048,0.88034,0.88045,85.28,0.88042,0.88054,0.88042,0.88052,102.44,True
'2018-06-12T12:12:00',0.88045,0.88079,0.88041,0.88079,147.3,0.8805,0.88088,0.8805,0.88086,174.75,False
'2018-06-12T12:13:00',0.88079,0.88079,0.8807,0.88077,107.67,0.88088,0.88088,0.88077,0.88082,136.01,True
'2018-06-12T12:14:00',0.88077,0.88082,0.88054,0.88055,121.5,0.88083,0.8809,0.88059,0.88062,123.94,False
'2018-06-12T12:15:00',0.8806,0.88064,0.88053,0.88055,97.76,0.88065,0.88068,0.88058,0.88062,78.55,False
'2018-06-12T12:16:00',0.88055,0.88059,0.88046,0.88056,94.01,0.88062,0.88064,0.88053,0.88063,122.89,True
'2018-06-12T12:17:00',0.88054,0.88061,0.88051,0.88057,108.0,0.88061,0.88068,0.88059,0.88063,144.25,True
'2018-06-12T12:18:00',0.88058,0.88066,0.88041,0.88044,120.42,0.88063,0.88072,0.88048,0.88051,172.44,False
'2018-06-12T12:19:00',0.88044,0.88048,0.88037,0.88047,158.51,0.88051,0.88054,0.88044,0.88053,157.62,True
'2018-06-12T12:20:00',0.88047,0.88065,0.88033,0.88033,149.44,0.88054,0.88072,0.8804,0.88041,158.2,False
'2018-06-12T12:21:00',0.88034,0.88056,0.88025,0.88052,183.57,0.88042,0.88063,0.88031,0.8806,294.54,True
'2018-06-12T12:22:00',0.88051,0.88061,0.88042,0.88061,69.45,0.88059,0.88067,0.88049,0.88067,147.11,True
'2018-06-12T12:23:00',0.88062,0.88067,0.88044,0.88067,176.6,0.88068,0.88076,0.88052,0.88075,173.83,True
'2018-06-12T12:24:00',0.88066,0.88069,0.88057,0.88068,152.58,0.88074,0.88077,0.88066,0.88076,142.52,True
'2018-06-12T12:25:00',0.88072,0.88083,0.88068,0.88077,103.47,0.88079,0.8809,0.88074,0.88084,149.56,False
'2018-06-12T12:26:00',0.88076,0.88082,0.8807,0.8807,132.41,0.88084,0.88089,0.88078,0.8808,150.48,True
'2018-06-12T12:27:00',0.88072,0.88085,0.88072,0.88084,90.72,0.8808,0.88093,0.88079,0.88091,103.95,True
'2018-06-12T12:28:00',0.88084,0.88086,0.88079,0.88084,106.96,0.88093,0.88093,0.88087,0.88092,162.46,False
'2018-06-12T12:29:00',0.88083,0.88085,0.88072,0.88073,129.21,0.88092,0.88092,0.8808,0.88082,122.66,False
'2018-06-12T12:30:00',0.88074,0.88076,0.88067,0.8807,127.31,0.88082,0.88084,0.88076,0.88078,102.36,False
'2018-06-12T12:31:00',0.8807,0.8807,0.88062,0.88064,89.19,0.88077,0.88078,0.88071,0.88072,67.15,False
'2018-06-12T12:32:00',0.88065,0.88068,0.8806,0.88062,64.44,0.88072,0.88075,0.88069,0.88071,62.0,False
'2018-06-12T12:33:00',0.88063,0.88065,0.88058,0.88064,108.96,0.88071,0.88075,0.88068,0.88071,158.44,True
'2018-06-12T12:34:00',0.88063,0.88086,0.88056,0.88075,192.66,0.8807,0.88093,0.88065,0.88082,199.74,False
'2018-06-12T12:35:00',0.88076,0.88085,0.88068,0.88078,149.06,0.88084,0.88093,0.88078,0.88087,121.86,False
'2018-06-12T12:36:00',0.88079,0.88086,0.8807,0.88076,175.14,0.88087,0.88091,0.88079,0.88083,201.29,True
'2018-06-12T12:37:00',0.88077,0.88088,0.88068,0.88079,148.62,0.88085,0.88094,0.88077,0.88087,180.63,False
'2018-06-12T12:38:00',0.88079,0.88081,0.88067,0.88075,137.72,0.88085,0.8809,0.88075,0.88082,128.44,False
'2018-06-12T12:39:00',0.88074,0.88074,0.88068,0.88071,141.6,0.88081,0.88082,0.88072,0.88079,159.59,False
'2018-06-12T12:40:00',0.88071,0.88071,0.88055,0.88067,144.63,0.88078,0.88079,0.88062,0.88076,149.17,False
'2018-06-12T12:41:00',0.88066,0.88066,0.88057,0.88058,91.22,0.88074,0.88076,0.88064,0.88067,109.54,False
'2018-06-12T12:42:00',0.88058,0.88064,0.8805,0.88056,120.37,0.88066,0.88072,0.88057,0.88064,178.97,False
'2018-06-12T12:43:00',0.88056,0.88059,0.88047,0.8805,110.8,0.88063,0.88067,0.88055,0.88058,127.08,False
'2018-06-12T12:44:00',0.8805,0.8805,0.88028,0.88028,137.59,0.88056,0.88056,0.88036,0.88036,122.51,False
'2018-06-12T12:45:00',0.88029,0.88038,0.88027,0.88027,122.43,0.88036,0.88046,0.88036,0.88037,110.34,False
'2018-06-12T12:46:00',0.88027,0.88037,0.88027,0.88032,126.37,0.88037,0.88044,0.88035,0.88041,122.96,True
'2018-06-12T12:47:00',0.88032,0.8804,0.88032,0.88036,101.37,0.88042,0.88049,0.88041,0.88044,116.97,False
'2018-06-12T12:48:00',0.88036,0.88037,0.88026,0.88035,84.03,0.88043,0.88045,0.88035,0.88043,95.99,False
'2018-06-12T12:49:00',0.88034,0.88034,0.88022,0.88022,82.86,0.88043,0.88043,0.8803,0.88031,102.78,True
'2018-06-12T12:50:00',0.88023,0.88036,0.88022,0.88033,90.9,0.88031,0.88043,0.88029,0.88041,98.49,True
'2018-06-12T12:51:00',0.88033,0.88036,0.8803,0.88032,80.87,0.88042,0.88044,0.88038,0.88041,98.06,True
'2018-06-12T12:52:00',0.88033,0.88042,0.88029,0.88029,71.19,0.88042,0.88051,0.88037,0.88037,90.2,False
'2018-06-12T12:53:00',0.88028,0.88039,0.88028,0.88039,141.57,0.88037,0.88049,0.88036,0.88049,158.02,True
'2018-06-12T12:54:00',0.88039,0.88041,0.88035,0.88039,141.88,0.88049,0.8805,0.88044,0.88048,139.5,True
'2018-06-12T12:55:00',0.88039,0.88047,0.88039,0.88047,111.66,0.88048,0.88056,0.88048,0.88056,104.02,False
'2018-06-12T12:56:00',0.88046,0.88046,0.88038,0.88042,102.76,0.88055,0.88055,0.88046,0.8805,118.99,False
'2018-06-12T12:57:00',0.88041,0.88042,0.88019,0.88021,133.94,0.8805,0.8805,0.88029,0.88029,121.0,False
'2018-06-12T12:58:00',0.8802,0.88021,0.88009,0.88012,86.91,0.88029,0.8803,0.88017,0.88021,102.15,False
'2018-06-12T12:59:00',0.88012,0.8802,0.88004,0.88004,129.58,0.88021,0.88028,0.88012,0.88012,117.09,False
'2018-06-12T13:00:00',0.88003,0.8801,0.87996,0.8801,166.63,0.88012,0.88017,0.88005,0.88017,142.14,True
'2018-06-12T13:01:00',0.88009,0.88012,0.87998,0.88002,149.44,0.88017,0.88018,0.88007,0.88011,163.86,False
'2018-06-12T13:02:00',0.88003,0.88005,0.88,0.88001,93.89,0.88011,0.88013,0.88007,0.8801,87.11,False
'2018-06-12T13:03:00',0.88002,0.88005,0.87996,0.87996,147.88,0.88011,0.88012,0.88004,0.88004,141.17,False
'2018-06-12T13:04:00',0.87995,0.87996,0.87984,0.87995,92.89,0.88004,0.88004,0.87992,0.88002,71.5,True
'2018-06-12T13:05:00',0.87994,0.87996,0.8799,0.87995,116.22,0.88001,0.88005,0.87998,0.88005,99.32,False
'2018-06-12T13:06:00',0.87995,0.87995,0.87989,0.8799,94.85,0.88005,0.88005,0.87997,0.87998,108.35,True
'2018-06-12T13:07:00',0.8799,0.87996,0.87987,0.87996,61.37,0.87999,0.88004,0.87995,0.88004,83.87,False
'2018-06-12T13:08:00',0.87995,0.87995,0.87981,0.87986,164.02,0.88004,0.88004,0.87989,0.87995,153.58,False
'2018-06-12T13:09:00',0.87987,0.87988,0.87972,0.87976,146.79,0.87996,0.87997,0.8798,0.87985,136.85,False
'2018-06-12T13:10:00',0.87976,0.87982,0.87971,0.87974,152.01,0.87985,0.8799,0.87979,0.87984,115.98,True
'2018-06-12T13:11:00',0.87975,0.87993,0.87975,0.87991,109.24,0.87984,0.88001,0.87984,0.88001,131.58,False
'2018-06-12T13:12:00',0.87992,0.87992,0.87974,0.87982,130.25,0.87999,0.88,0.87981,0.87991,165.41,False
'2018-06-12T13:13:00',0.87983,0.87983,0.87971,0.87982,69.71,0.87992,0.87992,0.87979,0.87988,91.67,False
'2018-06-12T13:14:00',0.87982,0.87982,0.8797,0.8798,108.72,0.87989,0.87989,0.87977,0.87988,122.76,True
'2018-06-12T13:15:00',0.87981,0.87985,0.87978,0.87981,95.05,0.87988,0.87991,0.87984,0.87988,119.41,True
'2018-06-12T13:16:00',0.87981,0.88002,0.87981,0.88002,79.54,0.87989,0.8801,0.87989,0.88009,127.08,True
'2018-06-12T13:17:00',0.88002,0.88008,0.87997,0.88008,79.22,0.88008,0.88016,0.88005,0.88016,83.96,True
'2018-06-12T13:18:00',0.88008,0.88013,0.88003,0.8801,137.86,0.88014,0.88021,0.88011,0.88019,140.5,False
'2018-06-12T13:19:00',0.88012,0.88012,0.87998,0.88005,131.41,0.88019,0.8802,0.88007,0.88013,159.02,False
'2018-06-12T13:20:00',0.88005,0.88012,0.87998,0.88009,115.01,0.88012,0.8802,0.88006,0.88016,121.38,True
'2018-06-12T13:21:00',0.88009,0.88013,0.88007,0.88008,114.81,0.88018,0.88021,0.88013,0.88015,118.3,True
'2018-06-12T13:22:00',0.88008,0.88016,0.88007,0.88015,118.72,0.88017,0.88023,0.88015,0.88022,98.08,True
'2018-06-12T13:23:00',0.88018,0.88032,0.88011,0.88011,150.07,0.88023,0.8804,0.8802,0.8802,143.97,False
'2018-06-12T13:24:00',0.8801,0.88028,0.8801,0.88023,118.23,0.88019,0.88036,0.88019,0.88032,134.56,False
'2018-06-12T13:25:00',0.88023,0.88023,0.88013,0.88013,109.09,0.88031,0.88031,0.88021,0.88021,140.75,False
'2018-06-12T13:26:00',0.88013,0.88016,0.88011,0.88012,185.35,0.88021,0.88024,0.88019,0.8802,145.14,True
'2018-06-12T13:27:00',0.88012,0.88023,0.88007,0.8801,166.76,0.88021,0.88031,0.88015,0.88019,183.11,True
'2018-06-12T13:28:00',0.88009,0.88035,0.88006,0.88026,130.78,0.88018,0.88041,0.88015,0.88033,155.84,False
'2018-06-12T13:29:00',0.88027,0.8803,0.88014,0.8803,101.0,0.88034,0.88037,0.88023,0.88037,119.32,True
'2018-06-12T13:30:00',0.88032,0.88033,0.88015,0.88018,195.44,0.8804,0.88042,0.88022,0.88025,211.98,False
'2018-06-12T13:31:00',0.88018,0.88018,0.88006,0.88009,154.15,0.88026,0.88026,0.88014,0.88016,150.46,False
'2018-06-12T13:32:00',0.88009,0.88016,0.88009,0.88011,111.57,0.88018,0.88024,0.88015,0.88018,103.02,False
'2018-06-12T13:33:00',0.8801,0.88014,0.88008,0.8801,90.56,0.88018,0.88022,0.88016,0.88018,73.3,False
'2018-06-12T13:34:00',0.8801,0.88014,0.88005,0.88011,144.65,0.88018,0.88021,0.88013,0.8802,127.09,True
'2018-06-12T13:35:00',0.88012,0.88023,0.88011,0.88023,118.58,0.88019,0.88033,0.88019,0.88033,104.38,True
'2018-06-12T13:36:00',0.88023,0.88026,0.88021,0.88023,64.21,0.88031,0.88035,0.8803,0.88032,74.83,True
'2018-06-12T13:37:00',0.88022,0.88048,0.88021,0.88039,143.35,0.88032,0.88053,0.88029,0.88048,141.84,False
'2018-06-12T13:38:00',0.8804,0.88045,0.8804,0.88041,78.38,0.88049,0.88054,0.88047,0.88048,93.13,False
'2018-06-12T13:39:00',0.88041,0.88045,0.88036,0.88038,91.93,0.88049,0.88054,0.88044,0.88046,98.58,True
'2018-06-12T13:40:00',0.88037,0.8805,0.88037,0.88046,104.25,0.88046,0.88058,0.88046,0.88054,79.97,True
'2018-06-12T13:41:00',0.88047,0.8805,0.88046,0.88048,110.95,0.88056,0.8806,0.88054,0.88055,108.02,True
'2018-06-12T13:42:00',0.88047,0.88065,0.88043,0.88065,130.39,0.88055,0.88071,0.88052,0.88071,87.81,True
'2018-06-12T13:43:00',0.88064,0.88068,0.88058,0.88068,95.2,0.88071,0.88076,0.88067,0.88076,138.33,True
'2018-06-12T13:44:00',0.88068,0.88077,0.88066,0.88077,70.69,0.88076,0.88084,0.88076,0.88084,94.63,True
'2018-06-12T13:45:00',0.88078,0.88081,0.88071,0.88073,105.31,0.88087,0.88088,0.88079,0.88081,114.4,True
'2018-06-12T13:46:00',0.88074,0.88086,0.88074,0.88082,88.65,0.88081,0.88094,0.88081,0.88091,118.28,False
'2018-06-12T13:47:00',0.88083,0.88086,0.88079,0.88079,88.11,0.88091,0.88093,0.88087,0.88089,99.96,False
'2018-06-12T13:48:00',0.88079,0.88082,0.88069,0.88082,137.87,0.88089,0.8809,0.88076,0.88089,151.62,True
'2018-06-12T13:49:00',0.88081,0.88086,0.8808,0.8808,63.99,0.8809,0.88094,0.88088,0.88088,73.93,True
'2018-06-12T13:50:00',0.88079,0.8809,0.88078,0.8809,74.2,0.88088,0.88098,0.88086,0.88098,93.11,True
'2018-06-12T13:51:00',0.8809,0.88101,0.8809,0.88101,71.61,0.88098,0.88109,0.88098,0.88107,73.61,True
'2018-06-12T13:52:00',0.88101,0.88115,0.88101,0.88106,99.24,0.88109,0.88123,0.88108,0.88115,171.92,True
'2018-06-12T13:53:00',0.88106,0.88119,0.88105,0.88113,157.43,0.88113,0.88123,0.88113,0.8812,159.82,False
'2018-06-12T13:54:00',0.88113,0.88114,0.88103,0.8811,73.32,0.88121,0.88122,0.8811,0.88118,44.56,True
'2018-06-12T13:55:00',0.88112,0.88118,0.8811,0.88114,165.69,0.8812,0.88127,0.88118,0.88123,204.99,True
'2018-06-12T13:56:00',0.88114,0.88127,0.88107,0.88121,145.39,0.88123,0.88133,0.88115,0.88129,117.84,False
'2018-06-12T13:57:00',0.8812,0.88127,0.88111,0.88112,205.07,0.88129,0.88131,0.88119,0.88119,152.11,False
'2018-06-12T13:58:00',0.88112,0.88124,0.88109,0.88124,185.53,0.88121,0.88132,0.88117,0.88131,175.23,True
'2018-06-12T13:59:00',0.88125,0.88143,0.88118,0.88121,199.15,0.88132,0.88151,0.88125,0.88129,199.07,False
'2018-06-12T14:00:00',0.88122,0.8813,0.88107,0.8813,149.03,0.8813,0.88137,0.88117,0.88135,163.56,True
'2018-06-12T14:01:00',0.8813,0.88142,0.88121,0.88132,161.85,0.88137,0.88151,0.88129,0.88141,227.8,False
'2018-06-12T14:02:00',0.88133,0.88141,0.88127,0.88135,160.19,0.88141,0.88148,0.88134,0.88144,155.99,False
'2018-06-12T14:03:00',0.88136,0.88139,0.88125,0.88135,207.28,0.88144,0.88147,0.88134,0.88142,167.7,True
'2018-06-12T14:04:00',0.88134,0.88145,0.8813,0.88137,185.66,0.88141,0.88153,0.88137,0.88146,191.11,True
'2018-06-12T14:05:00',0.88137,0.88157,0.8813,0.88147,161.27,0.88146,0.88164,0.88139,0.88155,151.01,False
'2018-06-12T14:06:00',0.88148,0.88153,0.88147,0.88147,123.56,0.88155,0.88162,0.88154,0.88154,111.03,False
'2018-06-12T14:07:00',0.88147,0.88151,0.88136,0.88137,178.41,0.88154,0.88158,0.88144,0.88144,159.06,False
'2018-06-12T14:08:00',0.88136,0.88141,0.88127,0.88134,165.61,0.88144,0.88148,0.88137,0.88143,165.7,True
'2018-06-12T14:09:00',0.88135,0.88145,0.88135,0.88137,101.07,0.88143,0.88151,0.88143,0.88145,105.91,False
'2018-06-12T14:10:00',0.88138,0.88138,0.88116,0.8812,128.81,0.88145,0.88145,0.88125,0.88128,113.94,True
'2018-06-12T14:11:00',0.8812,0.88143,0.8812,0.88139,72.6,0.88128,0.88148,0.88128,0.88148,125.6,True
'2018-06-12T14:12:00',0.88139,0.8816,0.8813,0.88158,163.4,0.88146,0.88168,0.88139,0.88166,230.75,True
'2018-06-12T14:13:00',0.88158,0.88167,0.8815,0.88155,213.68,0.88164,0.88176,0.88154,0.88163,200.36,True
'2018-06-12T14:14:00',0.88156,0.88179,0.88152,0.88171,201.65,0.88164,0.88187,0.88162,0.88177,202.56,True
'2018-06-12T14:15:00',0.8817,0.88198,0.88167,0.88196,135.7,0.88177,0.88206,0.88173,0.88205,189.45,True
'2018-06-12T14:16:00',0.88197,0.882,0.88191,0.88192,107.91,0.88203,0.88206,0.88198,0.882,113.18,False
'2018-06-12T14:17:00',0.88192,0.88192,0.88172,0.88178,118.44,0.88199,0.88199,0.88179,0.88185,131.41,False
'2018-06-12T14:18:00',0.88177,0.88181,0.88166,0.88166,82.09,0.88185,0.88188,0.88173,0.88173,121.4,False
'2018-06-12T14:19:00',0.88165,0.88176,0.88165,0.88174,110.86,0.88173,0.88184,0.88172,0.88182,112.1,True
'2018-06-12T14:20:00',0.88175,0.88179,0.88168,0.88178,155.56,0.88183,0.88186,0.88176,0.88185,194.08,True
'2018-06-12T14:21:00',0.88177,0.88181,0.88163,0.88164,91.65,0.88186,0.88189,0.88171,0.88172,147.25,False
'2018-06-12T14:22:00',0.88163,0.88175,0.88163,0.8817,126.99,0.88172,0.88183,0.88172,0.88178,87.07,True
'2018-06-12T14:23:00',0.88169,0.88186,0.88168,0.88178,178.32,0.88177,0.88193,0.88177,0.88187,204.05,True
'2018-06-12T14:24:00',0.88179,0.88192,0.88178,0.88187,163.35,0.88187,0.88202,0.88187,0.88193,186.58,True
'2018-06-12T14:25:00',0.88187,0.88193,0.88148,0.88148,219.28,0.88195,0.88202,0.88155,0.88156,219.13,False
'2018-06-12T14:26:00',0.88149,0.88149,0.88128,0.88137,154.75,0.88157,0.88157,0.88137,0.88145,143.63,False
'2018-06-12T14:27:00',0.88137,0.88149,0.88135,0.88144,183.44,0.88145,0.88157,0.88141,0.88152,171.49,True
'2018-06-12T14:28:00',0.88143,0.88162,0.88139,0.88161,206.62,0.88151,0.88169,0.88146,0.88169,167.33,True
'2018-06-12T14:29:00',0.88165,0.88186,0.88132,0.88149,292.12,0.88175,0.88194,0.88151,0.88158,258.36,True
'2018-06-12T14:30:00',0.8815,0.88195,0.88126,0.88169,348.05,0.88171,0.88206,0.88136,0.88178,367.89,False
'2018-06-12T14:31:00',0.8817,0.8818,0.88163,0.88178,233.29,0.88179,0.88189,0.88171,0.88187,190.94,True
'2018-06-12T14:32:00',0.88177,0.88201,0.88174,0.88182,237.93,0.88185,0.88209,0.88184,0.88192,267.55,False
'2018-06-12T14:33:00',0.88183,0.88189,0.88167,0.88172,278.76,0.8819,0.88196,0.88177,0.8818,286.58,True
'2018-06-12T14:34:00',0.88173,0.882,0.88173,0.88197,252.24,0.88182,0.88208,0.88182,0.88207,255.82,True
'2018-06-12T14:35:00',0.88199,0.88211,0.88189,0.88189,299.63,0.88208,0.88219,0.88197,0.88199,290.76,True
'2018-06-12T14:36:00',0.8819,0.88212,0.88188,0.88209,204.88,0.88199,0.8822,0.88197,0.88217,180.24,True
'2018-06-12T14:37:00',0.88208,0.88224,0.88206,0.8822,190.43,0.88217,0.88231,0.88213,0.88229,205.73,False
'2018-06-12T14:38:00',0.88222,0.88222,0.88213,0.8822,184.63,0.88229,0.8823,0.8822,0.88228,180.47,True
'2018-06-12T14:39:00',0.8822,0.88226,0.88203,0.88226,277.43,0.88229,0.88234,0.8821,0.88234,237.64,True
'2018-06-12T14:40:00',0.88226,0.88245,0.88225,0.88241,197.78,0.88233,0.88252,0.88233,0.88249,213.49,True
'2018-06-12T14:41:00',0.88241,0.88253,0.88236,0.88252,207.87,0.8825,0.88262,0.88246,0.8826,226.68,False
'2018-06-12T14:42:00',0.88252,0.88253,0.88235,0.88248,166.77,0.88261,0.88261,0.88243,0.88256,177.38,True
'2018-06-12T14:43:00',0.8825,0.88256,0.8823,0.88232,190.11,0.88258,0.88264,0.88239,0.8824,179.17,False
'2018-06-12T14:44:00',0.88234,0.8824,0.88221,0.88222,236.33,0.88242,0.88248,0.8823,0.8823,241.32,False
'2018-06-12T14:45:00',0.88222,0.88228,0.88215,0.88221,212.14,0.88232,0.88236,0.88224,0.8823,175.72,False
'2018-06-12T14:46:00',0.8822,0.88221,0.8821,0.88214,216.58,0.88231,0.88231,0.88218,0.88222,171.28,False
'2018-06-12T14:47:00',0.88211,0.88219,0.88199,0.88202,183.51,0.88221,0.88226,0.88207,0.88211,122.2,False
'2018-06-12T14:48:00',0.88203,0.88216,0.88202,0.88213,129.76,0.88211,0.88225,0.8821,0.88223,138.02,False
'2018-06-12T14:49:00',0.88212,0.88216,0.88206,0.88215,169.34,0.88222,0.88225,0.88215,0.88223,102.26,False
'2018-06-12T14:50:00',0.88214,0.88214,0.88203,0.88207,183.43,0.88223,0.88223,0.88211,0.88216,176.5,False
'2018-06-12T14:51:00',0.88206,0.8821,0.88198,0.88198,144.29,0.88215,0.88219,0.88207,0.88207,176.52,False
'2018-06-12T14:52:00',0.882,0.88208,0.88194,0.88195,144.04,0.88207,0.88217,0.88203,0.88204,127.41,False
'2018-06-12T14:53:00',0.88194,0.88208,0.88191,0.88207,233.89,0.88203,0.88213,0.88199,0.88213,155.2,True
'2018-06-12T14:54:00',0.88207,0.8822,0.88203,0.88208,179.33,0.88217,0.88228,0.88211,0.88216,184.52,False
'2018-06-12T14:55:00',0.88209,0.88209,0.88185,0.8819,211.14,0.88215,0.88215,0.88195,0.88199,189.82,False
'2018-06-12T14:56:00',0.88191,0.88197,0.88185,0.88185,207.87,0.88199,0.88203,0.88192,0.88195,116.32,False
'2018-06-12T14:57:00',0.88186,0.8819,0.88175,0.88189,160.01,0.88195,0.88195,0.88184,0.88193,144.01,True
'2018-06-12T14:58:00',0.8819,0.88207,0.88188,0.88204,65.0,0.88195,0.88212,0.88192,0.8821,163.71,True
'2018-06-12T14:59:00',0.88207,0.8821,0.88194,0.88204,171.71,0.88211,0.88217,0.88201,0.88212,208.89,True
'2018-06-12T15:00:00',0.88204,0.88212,0.88195,0.88209,216.06,0.88212,0.88219,0.88204,0.88219,207.87,True
'2018-06-12T15:01:00',0.88208,0.88216,0.88205,0.88205,155.55,0.88218,0.88225,0.88213,0.88215,124.42,False
'2018-06-12T15:02:00',0.88205,0.88215,0.88205,0.88209,125.19,0.88216,0.88223,0.88213,0.88218,160.29,False
'2018-06-12T15:03:00',0.88208,0.88211,0.88197,0.88198,227.89,0.88218,0.88221,0.88204,0.88204,163.85,True
'2018-06-12T15:04:00',0.88197,0.88212,0.88196,0.88206,136.78,0.88206,0.88221,0.88204,0.88215,141.66,True
'2018-06-12T15:05:00',0.88207,0.88215,0.88194,0.88197,176.76,0.88216,0.88223,0.88204,0.88207,141.64,False
'2018-06-12T15:06:00',0.88197,0.88198,0.88189,0.88198,185.84,0.88205,0.88207,0.88196,0.88204,189.03,True
'2018-06-12T15:07:00',0.88198,0.88208,0.88197,0.88201,159.12,0.88208,0.88216,0.88204,0.88208,177.54,True
'2018-06-12T15:08:00',0.882,0.88215,0.882,0.88208,137.9,0.88208,0.88223,0.88208,0.88217,123.93,False
'2018-06-12T15:09:00',0.88208,0.88213,0.88206,0.88209,120.62,0.88216,0.88221,0.88215,0.88217,114.7,True
'2018-06-12T15:10:00',0.88209,0.88221,0.88208,0.88215,125.01,0.88216,0.88229,0.88215,0.88223,114.87,True
'2018-06-12T15:11:00',0.88214,0.88223,0.88208,0.88215,198.54,0.88223,0.88231,0.88216,0.88223,154.29,False
'2018-06-12T15:12:00',0.88215,0.88218,0.88208,0.88216,180.13,0.88224,0.88224,0.88215,0.88224,167.14,True
'2018-06-12T15:13:00',0.88215,0.8822,0.88209,0.8821,187.52,0.88223,0.88229,0.88217,0.88217,178.15,False
'2018-06-12T15:14:00',0.8821,0.88213,0.88206,0.88206,283.98,0.88219,0.88221,0.88212,0.88215,186.48,False
'2018-06-12T15:15:00',0.88206,0.8821,0.88202,0.88203,162.1,0.88215,0.8822,0.88209,0.88211,159.76,False
'2018-06-12T15:16:00',0.88203,0.88204,0.88193,0.88194,105.19,0.88213,0.88213,0.88203,0.88204,140.49,False
'2018-06-12T15:17:00',0.88195,0.88195,0.88185,0.88189,139.9,0.88204,0.88204,0.88193,0.88199,127.69,True
'2018-06-12T15:18:00',0.88189,0.88202,0.88189,0.88194,131.26,0.88199,0.8821,0.88198,0.88204,125.47,True
'2018-06-12T15:19:00',0.88198,0.88203,0.88187,0.88198,144.81,0.88204,0.88212,0.88195,0.88206,147.71,True
'2018-06-12T15:20:00',0.882,0.88219,0.882,0.88217,203.27,0.88208,0.88227,0.88208,0.88226,227.89,True
'2018-06-12T15:21:00',0.88217,0.88236,0.88217,0.88233,181.33,0.88225,0.88245,0.88224,0.88241,165.36,True
'2018-06-12T15:22:00',0.88234,0.88254,0.88231,0.88253,133.98,0.88241,0.8826,0.88236,0.8826,186.64,True
'2018-06-12T15:23:00',0.88254,0.88289,0.88254,0.88283,143.3,0.88262,0.88294,0.88262,0.8829,242.77,False
'2018-06-12T15:24:00',0.88282,0.88287,0.88267,0.88278,170.79,0.88289,0.88295,0.88275,0.88287,216.1,False
'2018-06-12T15:25:00',0.88279,0.88285,0.88262,0.88264,108.0,0.88287,0.88291,0.8827,0.88272,128.37,False
'2018-06-12T15:26:00',0.88262,0.88267,0.88261,0.88266,107.23,0.88272,0.88276,0.8827,0.88275,102.26,True
'2018-06-12T15:27:00',0.88267,0.88273,0.8826,0.88272,137.13,0.88275,0.88282,0.88268,0.88282,170.23,True
'2018-06-12T15:28:00',0.88274,0.88274,0.88267,0.88268,128.41,0.88281,0.88283,0.88276,0.88276,128.95,True
'2018-06-12T15:29:00',0.88268,0.88289,0.88268,0.8828,171.71,0.88277,0.88297,0.88277,0.88289,181.56,False
'2018-06-12T15:30:00',0.88279,0.88283,0.88262,0.88268,273.29,0.88287,0.88292,0.8827,0.88276,217.76,False
'2018-06-12T15:31:00',0.8827,0.88278,0.88264,0.88278,178.86,0.88276,0.88285,0.88271,0.88285,143.28,True
'2018-06-12T15:32:00',0.88279,0.88296,0.88274,0.88292,185.08,0.88285,0.88303,0.88281,0.88302,162.1,True
'2018-06-12T15:33:00',0.88294,0.88305,0.8829,0.883,135.63,0.88302,0.88311,0.88298,0.88308,115.27,True
'2018-06-12T15:34:00',0.88302,0.88316,0.88295,0.88312,172.38,0.88308,0.88322,0.88304,0.88321,137.62,True
'2018-06-12T15:35:00',0.88313,0.88316,0.8831,0.88314,129.03,0.88321,0.88323,0.88315,0.8832,113.01,True
'2018-06-12T15:36:00',0.88313,0.88319,0.88289,0.88293,237.08,0.8832,0.88324,0.88298,0.88302,200.56,False
'2018-06-12T15:37:00',0.88295,0.88305,0.88288,0.88293,207.12,0.88302,0.88311,0.88298,0.88301,160.45,False
'2018-06-12T15:38:00',0.88292,0.88293,0.88265,0.88273,144.02,0.883,0.883,0.88272,0.8828,143.89,True
'2018-06-12T15:39:00',0.88275,0.88295,0.88266,0.88289,171.35,0.8828,0.88304,0.88274,0.88296,233.87,True
'2018-06-12T15:40:00',0.8829,0.88299,0.8828,0.88283,167.98,0.88297,0.88307,0.88287,0.8829,221.52,False
'2018-06-12T15:41:00',0.88281,0.8829,0.88269,0.88283,200.87,0.88289,0.88298,0.88276,0.88291,261.75,True
'2018-06-12T15:42:00',0.88283,0.88291,0.88269,0.88269,169.94,0.88291,0.883,0.88276,0.88276,153.43,False
'2018-06-12T15:43:00',0.88267,0.88269,0.88252,0.88257,172.38,0.88275,0.88276,0.8826,0.88265,166.63,False
'2018-06-12T15:44:00',0.88259,0.88266,0.88249,0.88251,158.0,0.88266,0.88274,0.88257,0.88258,157.16,True
'2018-06-12T15:45:00',0.88249,0.88273,0.88246,0.88268,199.12,0.88258,0.88282,0.88252,0.88275,200.65,True
'2018-06-12T15:46:00',0.88268,0.88278,0.88265,0.88272,187.91,0.88276,0.88286,0.88273,0.88279,223.25,False
'2018-06-12T15:47:00',0.88271,0.88273,0.88266,0.88269,168.67,0.88278,0.88281,0.88275,0.88276,102.07,False
'2018-06-12T15:48:00',0.88267,0.88267,0.88246,0.88251,97.74,0.88276,0.88276,0.88254,0.88259,106.88,False
'2018-06-12T15:49:00',0.88252,0.88256,0.88239,0.88239,122.36,0.8826,0.88263,0.88247,0.88247,158.54,False
'2018-06-12T15:50:00',0.88239,0.88241,0.88232,0.88232,80.45,0.88247,0.8825,0.88239,0.8824,129.47,False
'2018-06-12T15:51:00',0.88234,0.88236,0.88209,0.88215,81.56,0.88241,0.88243,0.88218,0.88223,126.49,False
'2018-06-12T15:52:00',0.88215,0.88219,0.88212,0.88214,120.77,0.88223,0.88227,0.8822,0.88222,125.76,True
'2018-06-12T15:53:00',0.88215,0.88234,0.88215,0.88231,160.33,0.88222,0.88239,0.88222,0.88239,166.16,True
'2018-06-12T15:54:00',0.88231,0.88238,0.88231,0.88238,71.73,0.88238,0.88246,0.88238,0.88245,83.27,True
'2018-06-12T15:55:00',0.88238,0.8825,0.88238,0.88245,114.25,0.88245,0.88258,0.88245,0.88253,95.2,True
'2018-06-12T15:56:00',0.88245,0.88253,0.88243,0.88244,145.28,0.88253,0.88258,0.88251,0.88252,100.3,False
'2018-06-12T15:57:00',0.88244,0.88247,0.88238,0.88247,128.67,0.88251,0.88252,0.88245,0.88252,110.63,True
'2018-06-12T15:58:00',0.88246,0.88254,0.88237,0.88254,121.46,0.88252,0.88261,0.88245,0.88261,112.5,True
'2018-06-12T15:59:00',0.88256,0.88263,0.88238,0.8825,168.86,0.88263,0.8827,0.88245,0.88256,162.66,False
'2018-06-12T16:00:00',0.88247,0.88256,0.88222,0.88227,225.53,0.88256,0.88263,0.88228,0.88234,233.4,False
'2018-06-12T16:01:00',0.88227,0.88234,0.88216,0.88225,152.43,0.88233,0.88242,0.88222,0.88233,196.25,False
'2018-06-12T16:02:00',0.88226,0.88226,0.88216,0.8822,94.58,0.88232,0.88233,0.88222,0.88227,137.62,False
'2018-06-12T16:03:00',0.88219,0.88226,0.88207,0.88221,109.38,0.88226,0.88232,0.88215,0.88227,134.57,True
'2018-06-12T16:04:00',0.8822,0.88237,0.88219,0.88236,102.84,0.88226,0.88243,0.88226,0.8824,140.11,False
'2018-06-12T16:05:00',0.88237,0.88237,0.8822,0.88225,158.72,0.88241,0.88241,0.88227,0.88233,159.98,False
'2018-06-12T16:06:00',0.88224,0.88225,0.88219,0.88223,106.44,0.88233,0.88233,0.88226,0.88231,121.11,True
'2018-06-12T16:07:00',0.88222,0.88226,0.88215,0.88223,115.41,0.8823,0.88233,0.88223,0.88231,153.66,False
'2018-06-12T16:08:00',0.88223,0.88224,0.88208,0.88209,149.92,0.88232,0.88232,0.88215,0.88215,133.01,False
'2018-06-12T16:09:00',0.88208,0.88208,0.88187,0.88189,102.51,0.88215,0.88215,0.88194,0.88195,85.88,False
'2018-06-12T16:10:00',0.88188,0.88193,0.88171,0.88171,92.53,0.88194,0.88197,0.88177,0.88177,97.87,False
'2018-06-12T16:11:00',0.8817,0.88178,0.88165,0.8817,135.41,0.88176,0.88184,0.88173,0.88177,119.02,True
'2018-06-12T16:12:00',0.88169,0.88188,0.88166,0.88188,194.91,0.88177,0.88195,0.88173,0.88195,173.73,True
'2018-06-12T16:13:00',0.88189,0.88189,0.88179,0.88184,138.18,0.88195,0.88196,0.88188,0.88193,129.01,True
'2018-06-12T16:14:00',0.88185,0.88192,0.88184,0.88188,77.23,0.88193,0.882,0.88191,0.88197,96.38,False
'2018-06-12T16:15:00',0.88189,0.88192,0.88176,0.88187,182.21,0.88197,0.882,0.88184,0.88195,135.26,True
'2018-06-12T16:16:00',0.88189,0.8821,0.88181,0.88209,117.02,0.88195,0.88217,0.88189,0.88217,150.82,True
'2018-06-12T16:17:00',0.88208,0.8823,0.88208,0.88224,139.3,0.88217,0.88238,0.88217,0.88233,193.9,False
'2018-06-12T16:18:00',0.88224,0.88225,0.88209,0.88212,143.35,0.88231,0.88231,0.88216,0.88221,76.11,True
'2018-06-12T16:19:00',0.88212,0.88233,0.88212,0.88231,73.79,0.8822,0.88241,0.8822,0.88238,146.31,True
'2018-06-12T16:20:00',0.88232,0.88242,0.88231,0.88242,114.54,0.8824,0.8825,0.8824,0.8825,130.95,True
'2018-06-12T16:21:00',0.8824,0.88265,0.88238,0.88254,186.51,0.88248,0.88272,0.88246,0.88263,144.33,False
'2018-06-12T16:22:00',0.88257,0.88259,0.88224,0.88227,181.6,0.88265,0.88266,0.88231,0.88234,127.58,False
'2018-06-12T16:23:00',0.88226,0.88228,0.88213,0.88213,148.27,0.88233,0.88234,0.88219,0.88221,95.97,False
'2018-06-12T16:24:00',0.88212,0.88221,0.8821,0.88217,121.4,0.88221,0.88229,0.88217,0.88225,134.23,True
'2018-06-12T16:25:00',0.88216,0.88229,0.88213,0.88221,146.68,0.88223,0.88236,0.88221,0.8823,152.32,False
'2018-06-12T16:26:00',0.88223,0.88223,0.88208,0.8821,177.56,0.88229,0.88231,0.88215,0.88219,166.08,True
'2018-06-12T16:27:00',0.88211,0.88236,0.88211,0.8823,145.23,0.88219,0.88244,0.88219,0.88238,122.93,False
'2018-06-12T16:28:00',0.8823,0.88233,0.88217,0.88217,145.87,0.88239,0.88241,0.88226,0.88226,132.87,False
'2018-06-12T16:29:00',0.88217,0.8822,0.88205,0.8821,214.84,0.88226,0.88228,0.88213,0.88218,198.15,False
'2018-06-12T16:30:00',0.88209,0.88214,0.88205,0.88212,118.05,0.88218,0.88221,0.88211,0.8822,192.48,True
'2018-06-12T16:31:00',0.88212,0.88224,0.88205,0.88216,99.4,0.88221,0.88229,0.88212,0.88223,189.31,False
'2018-06-12T16:32:00',0.88217,0.88222,0.88208,0.88212,135.99,0.88223,0.88228,0.88216,0.88219,145.05,False
'2018-06-12T16:33:00',0.88211,0.8822,0.88204,0.88208,156.01,0.88219,0.88227,0.88211,0.88215,172.09,False
'2018-06-12T16:34:00',0.88208,0.88217,0.882,0.88208,165.26,0.88215,0.88225,0.88208,0.88216,181.6,True
'2018-06-12T16:35:00',0.88208,0.88243,0.88208,0.88226,162.73,0.88217,0.8825,0.88216,0.88234,138.69,False
'2018-06-12T16:36:00',0.88227,0.88232,0.88223,0.88224,166.56,0.88234,0.88238,0.8823,0.88232,138.88,True
'2018-06-12T16:37:00',0.88223,0.88239,0.88223,0.88229,168.12,0.8823,0.88247,0.8823,0.88238,107.26,True
'2018-06-12T16:38:00',0.8823,0.8824,0.88221,0.88233,203.89,0.88238,0.88248,0.88229,0.88241,196.1,True
'2018-06-12T16:39:00',0.88232,0.8825,0.8823,0.88243,129.14,0.88241,0.88257,0.88238,0.88251,138.7,False
'2018-06-12T16:40:00',0.88243,0.88248,0.88237,0.88247,126.45,0.88252,0.88256,0.88246,0.88256,137.56,True
'2018-06-12T16:41:00',0.88247,0.88249,0.88239,0.88248,124.26,0.88255,0.88257,0.88246,0.88255,115.18,True
'2018-06-12T16:42:00',0.88249,0.88264,0.88247,0.88263,124.52,0.88256,0.88272,0.88254,0.88271,114.56,True
'2018-06-12T16:43:00',0.88263,0.88272,0.88254,0.88268,115.34,0.88272,0.88279,0.88262,0.88275,127.31,True
'2018-06-12T16:44:00',0.88268,0.8828,0.88259,0.88278,139.75,0.88276,0.88287,0.88267,0.88287,165.01,False
'2018-06-12T16:45:00',0.88278,0.88278,0.88265,0.88267,156.58,0.88284,0.88284,0.88272,0.88276,105.78,False
'2018-06-12T16:46:00',0.88267,0.88272,0.88262,0.88262,123.57,0.88276,0.88278,0.8827,0.8827,122.49,False
'2018-06-12T16:47:00',0.88261,0.88261,0.88235,0.88242,204.34,0.88269,0.88269,0.88243,0.88249,176.78,False
'2018-06-12T16:48:00',0.88241,0.88244,0.88234,0.88244,160.54,0.88249,0.88253,0.88242,0.88253,158.9,True
'2018-06-12T16:49:00',0.88244,0.88254,0.88242,0.88253,164.87,0.88251,0.88262,0.8825,0.88262,175.34,True
'2018-06-12T16:50:00',0.88255,0.88286,0.88247,0.88271,217.5,0.88263,0.88294,0.88253,0.88279,269.1,False
'2018-06-12T16:51:00',0.88271,0.88274,0.88267,0.88269,108.56,0.8828,0.88283,0.88274,0.88277,130.12,False
'2018-06-12T16:52:00',0.88269,0.88269,0.8825,0.88251,132.87,0.88277,0.88277,0.88258,0.88259,106.29,False
'2018-06-12T16:53:00',0.88251,0.88251,0.88229,0.88229,124.92,0.88259,0.8826,0.88236,0.88236,155.42,False
'2018-06-12T16:54:00',0.88227,0.88244,0.88225,0.88241,194.08,0.88235,0.88251,0.88233,0.88248,222.42,True
'2018-06-12T16:55:00',0.88242,0.88245,0.88213,0.88218,209.67,0.88248,0.88252,0.88218,0.88224,219.05,False
'2018-06-12T16:56:00',0.88216,0.88216,0.882,0.88202,134.62,0.88223,0.88223,0.88206,0.8821,166.11,True
'2018-06-12T16:57:00',0.88202,0.88244,0.88202,0.88243,189.74,0.8821,0.8825,0.8821,0.8825,233.49,True
'2018-06-12T16:58:00',0.88242,0.88263,0.88218,0.88245,230.76,0.8825,0.8827,0.88224,0.88251,253.67,True
'2018-06-12T16:59:00',0.88247,0.8828,0.88243,0.88272,190.66,0.88253,0.88285,0.88251,0.8828,286.88,True
'2018-06-12T17:00:00',0.88271,0.88284,0.88264,0.8828,167.62,0.88278,0.8829,0.8827,0.88288,211.84,False
'2018-06-12T17:01:00',0.8828,0.8828,0.88245,0.88245,168.75,0.88285,0.88285,0.88251,0.88252,213.29,False
'2018-06-12T17:02:00',0.88245,0.88252,0.8823,0.88235,134.04,0.88252,0.88257,0.88237,0.88241,192.32,False
'2018-06-12T17:03:00',0.88234,0.88234,0.8822,0.88225,92.2,0.8824,0.88242,0.88226,0.88231,180.09,True
'2018-06-12T17:04:00',0.88225,0.88238,0.88219,0.88225,145.04,0.88231,0.88245,0.88228,0.88233,150.44,False
'2018-06-12T17:05:00',0.88223,0.88235,0.88223,0.88235,87.68,0.88231,0.88242,0.88231,0.88242,95.97,True
'2018-06-12T17:06:00',0.88235,0.88244,0.88232,0.88239,137.19,0.88241,0.88251,0.88239,0.88247,109.37,False
'2018-06-12T17:07:00',0.88239,0.88243,0.88231,0.8824,143.0,0.88247,0.8825,0.8824,0.88248,125.51,True
'2018-06-12T17:08:00',0.8824,0.88245,0.88233,0.88237,107.52,0.88249,0.88252,0.8824,0.88244,100.62,False
'2018-06-12T17:09:00',0.88236,0.88236,0.88219,0.88219,87.62,0.88244,0.88244,0.88226,0.88226,92.15,False
'2018-06-12T17:10:00',0.88218,0.88231,0.88214,0.88217,169.24,0.88226,0.8824,0.88221,0.88225,124.35,False
'2018-06-12T17:11:00',0.88218,0.88229,0.88215,0.88229,128.08,0.88226,0.88238,0.88222,0.88238,142.78,True
'2018-06-12T17:12:00',0.8823,0.88245,0.88227,0.88243,125.89,0.88239,0.88253,0.88235,0.88252,146.9,True
'2018-06-12T17:13:00',0.88244,0.88246,0.88239,0.88243,179.26,0.88253,0.88256,0.88247,0.88251,149.55,False
'2018-06-12T17:14:00',0.88244,0.88245,0.88235,0.88235,116.68,0.88251,0.88253,0.88243,0.88243,123.12,True
'2018-06-12T17:15:00',0.88236,0.88247,0.88232,0.88233,133.92,0.88243,0.88256,0.88239,0.88243,150.97,False
'2018-06-12T17:16:00',0.88233,0.88239,0.88228,0.88228,126.45,0.88242,0.88248,0.88235,0.88238,148.23,False
'2018-06-12T17:17:00',0.88228,0.88229,0.88194,0.88199,211.03,0.88236,0.88237,0.88201,0.88208,186.24,False
'2018-06-12T17:18:00',0.88199,0.88202,0.88042,0.88042,356.07,0.88207,0.8821,0.8805,0.8805,375.27,False
'2018-06-12T17:19:00',0.88044,0.88118,0.88044,0.8811,368.9,0.88054,0.88127,0.88054,0.88117,326.72,True
'2018-06-12T17:20:00',0.88107,0.8812,0.88107,0.88113,183.79,0.88117,0.88129,0.88114,0.88122,212.75,False
'2018-06-12T17:21:00',0.88114,0.88114,0.8804,0.88044,199.62,0.88121,0.88121,0.88049,0.88053,248.74,False
'2018-06-12T17:22:00',0.88045,0.88071,0.88019,0.88019,241.06,0.88055,0.88081,0.88029,0.88029,262.17,False
'2018-06-12T17:23:00',0.8802,0.88061,0.8802,0.8806,260.2,0.8803,0.88071,0.8803,0.88071,232.15,True
'2018-06-12T17:24:00',0.88061,0.88093,0.88061,0.88085,169.45,0.88069,0.88102,0.88069,0.88094,181.52,True
'2018-06-12T17:25:00',0.88085,0.88103,0.88084,0.88098,204.79,0.88093,0.88112,0.88093,0.88107,208.79,True
'2018-06-12T17:26:00',0.88098,0.88112,0.8809,0.88097,198.64,0.88106,0.8812,0.88097,0.88105,178.29,False
'2018-06-12T17:27:00',0.88096,0.88102,0.88053,0.88053,224.01,0.88103,0.88108,0.88061,0.88061,230.62,False
'2018-06-12T17:28:00',0.88051,0.88051,0.88016,0.88021,269.17,0.88061,0.88061,0.88024,0.8803,249.12,False
'2018-06-12T17:29:00',0.88021,0.88031,0.87975,0.8798,208.28,0.8803,0.8804,0.87982,0.87988,206.52,False
'2018-06-12T17:30:00',0.87978,0.88002,0.8796,0.87983,282.16,0.87988,0.88009,0.87969,0.87991,306.0,False
'2018-06-12T17:31:00',0.87986,0.8799,0.87953,0.87974,264.46,0.87992,0.87999,0.87961,0.87982,266.46,True
'2018-06-12T17:32:00',0.87973,0.88022,0.87959,0.88022,218.8,0.87982,0.88032,0.8797,0.88032,234.88,True
'2018-06-12T17:33:00',0.88023,0.88036,0.87947,0.87951,260.38,0.88033,0.88043,0.87956,0.8796,268.28,False
'2018-06-12T17:34:00',0.87951,0.87974,0.87947,0.87969,174.05,0.8796,0.87982,0.87956,0.87978,188.23,False
'2018-06-12T17:35:00',0.8797,0.8797,0.87936,0.87957,221.84,0.87979,0.87979,0.87945,0.87964,241.17,True
'2018-06-12T17:36:00',0.87956,0.87982,0.87943,0.87943,273.51,0.87962,0.87991,0.87952,0.87952,257.85,False
'2018-06-12T17:37:00',0.87943,0.87946,0.87938,0.87943,194.47,0.87953,0.87953,0.87944,0.87952,165.35,True
'2018-06-12T17:38:00',0.87944,0.87965,0.87941,0.87963,154.01,0.87952,0.87974,0.87946,0.87974,179.89,False
'2018-06-12T17:39:00',0.87963,0.87963,0.87946,0.87959,165.27,0.87973,0.87973,0.87953,0.87968,150.59,False
'2018-06-12T17:40:00',0.8796,0.8796,0.87924,0.87951,214.88,0.87967,0.87969,0.87932,0.8796,215.95,False
'2018-06-12T17:41:00',0.8795,0.8795,0.87929,0.87929,169.59,0.87959,0.87959,0.87938,0.87938,123.26,False
'2018-06-12T17:42:00',0.87926,0.87936,0.87906,0.87936,200.79,0.87935,0.87943,0.87915,0.87943,219.91,True
'2018-06-12T17:43:00',0.87936,0.87967,0.87936,0.87957,187.99,0.87944,0.87976,0.87944,0.87966,173.49,False
'2018-06-12T17:44:00',0.87956,0.8796,0.87936,0.87936,112.85,0.87966,0.87969,0.87942,0.87943,102.89,False
'2018-06-12T17:45:00',0.87935,0.87935,0.87916,0.87932,123.67,0.87942,0.87944,0.87924,0.87942,143.77,True
'2018-06-12T17:46:00',0.87933,0.87946,0.87933,0.87938,132.06,0.8794,0.87955,0.8794,0.87946,117.51,True
'2018-06-12T17:47:00',0.87938,0.87951,0.87935,0.87938,105.85,0.87944,0.87961,0.87943,0.87947,90.65,False
'2018-06-12T17:48:00',0.87939,0.87939,0.87913,0.8793,130.19,0.87948,0.87948,0.87923,0.8794,148.66,True
'2018-06-12T17:49:00',0.8793,0.87939,0.87929,0.87939,128.37,0.8794,0.87949,0.87937,0.87949,142.83,True
'2018-06-12T17:50:00',0.87939,0.87943,0.87934,0.87941,79.24,0.87949,0.8795,0.87942,0.87949,105.82,False
'2018-06-12T17:51:00',0.87941,0.87943,0.87935,0.87935,72.38,0.87948,0.8795,0.87944,0.87944,114.51,False
'2018-06-12T17:52:00',0.87938,0.87942,0.87934,0.87937,37.78,0.87944,0.87949,0.87941,0.87944,43.07,False
'2018-06-12T17:53:00',0.87936,0.87939,0.87914,0.87924,121.93,0.87944,0.87946,0.87921,0.87932,124.22,False
'2018-06-12T17:54:00',0.87923,0.87927,0.87921,0.87922,105.49,0.87932,0.87936,0.87929,0.87931,68.02,True
'2018-06-12T17:55:00',0.87923,0.87934,0.87922,0.87926,121.04,0.87931,0.87942,0.87931,0.87935,85.73,True
'2018-06-12T17:56:00',0.87927,0.87936,0.87913,0.87914,179.07,0.87935,0.87944,0.87921,0.87923,193.61,False
'2018-06-12T17:57:00',0.87915,0.87917,0.87906,0.87907,166.07,0.87923,0.87926,0.87911,0.87915,193.12,True
'2018-06-12T17:58:00',0.87907,0.87921,0.87906,0.87917,178.26,0.87914,0.8793,0.87913,0.87925,160.91,False
'2018-06-12T17:59:00',0.87917,0.87919,0.87854,0.87872,203.32,0.87926,0.87928,0.87864,0.87879,246.88,False
'2018-06-12T18:00:00',0.87871,0.8788,0.87858,0.87861,179.43,0.87881,0.87888,0.87864,0.87869,252.64,True
'2018-06-12T18:01:00',0.87861,0.87887,0.87854,0.8787,158.3,0.87868,0.87895,0.87863,0.87878,217.25,False
'2018-06-12T18:02:00',0.87871,0.87873,0.87848,0.87859,144.19,0.87879,0.87881,0.87853,0.87867,121.66,False
'2018-06-12T18:03:00',0.87858,0.87866,0.87856,0.87862,143.63,0.87866,0.87873,0.87863,0.8787,137.38,True
'2018-06-12T18:04:00',0.87861,0.8787,0.87858,0.87867,93.13,0.8787,0.87878,0.87867,0.87874,92.84,False
'2018-06-12T18:05:00',0.87866,0.87869,0.87849,0.87852,190.56,0.87873,0.87876,0.87857,0.8786,164.22,False
'2018-06-12T18:06:00',0.87853,0.87855,0.87837,0.87843,223.47,0.87861,0.87864,0.87844,0.87852,206.32,False
'2018-06-12T18:07:00',0.87843,0.87847,0.8783,0.87837,135.36,0.87851,0.87855,0.87838,0.87846,137.41,True
'2018-06-12T18:08:00',0.87839,0.87849,0.87839,0.87842,113.82,0.87846,0.87858,0.87846,0.87851,116.59,False
'2018-06-12T18:09:00',0.87843,0.87846,0.87836,0.8784,173.01,0.87851,0.87854,0.87845,0.87848,131.55,True
'2018-06-12T18:10:00',0.8784,0.8785,0.8783,0.87835,134.2,0.87849,0.87858,0.87837,0.87842,112.44,False
'2018-06-12T18:11:00',0.87834,0.87841,0.8783,0.87839,79.79,0.87842,0.87848,0.87837,0.87848,111.86,False
'2018-06-12T18:12:00',0.87839,0.87841,0.87832,0.87836,73.27,0.87848,0.87848,0.87837,0.87843,108.16,True
'2018-06-12T18:13:00',0.87836,0.87846,0.87827,0.87834,161.49,0.87841,0.87851,0.87833,0.87841,192.38,False
'2018-06-12T18:14:00',0.87834,0.87837,0.8781,0.87814,122.49,0.87841,0.87847,0.87817,0.87822,120.12,False
'2018-06-12T18:15:00',0.87813,0.87823,0.87812,0.87821,91.86,0.87822,0.87831,0.8782,0.8783,126.59,True
'2018-06-12T18:16:00',0.87823,0.87829,0.87819,0.87827,115.14,0.87831,0.87837,0.87827,0.87834,139.01,False
'2018-06-12T18:17:00',0.87826,0.87828,0.87812,0.87825,174.53,0.87835,0.87836,0.87821,0.87834,146.91,True
'2018-06-12T18:18:00',0.87825,0.87832,0.87823,0.87831,125.75,0.87835,0.87842,0.87831,0.87841,132.49,True
'2018-06-12T18:19:00',0.87832,0.87843,0.8783,0.87836,152.45,0.87841,0.87849,0.8784,0.87845,119.05,False
'2018-06-12T18:20:00',0.87837,0.87838,0.87806,0.87806,144.42,0.87847,0.87847,0.87811,0.87811,130.24,False
'2018-06-12T18:21:00',0.87805,0.87808,0.87783,0.87785,82.9,0.87811,0.87814,0.87788,0.87792,50.82,True
'2018-06-12T18:22:00',0.87789,0.87812,0.87789,0.87809,131.93,0.87794,0.87821,0.87794,0.87819,146.95,True
'2018-06-12T18:23:00',0.8781,0.87816,0.87809,0.87815,87.79,0.8782,0.87825,0.87817,0.87824,129.03,True
'2018-06-12T18:24:00',0.87815,0.87822,0.87804,0.8781,145.11,0.87823,0.8783,0.87814,0.8782,153.6,True
'2018-06-12T18:25:00',0.8781,0.87824,0.8781,0.87817,108.33,0.8782,0.87833,0.8782,0.87827,106.21,False
'2018-06-12T18:26:00',0.87817,0.87824,0.87815,0.87823,130.71,0.87827,0.87832,0.87823,0.87831,140.02,False
'2018-06-12T18:27:00',0.87821,0.87821,0.87807,0.8781,105.97,0.87831,0.87831,0.87816,0.87817,135.17,False
'2018-06-12T18:28:00',0.8781,0.8781,0.87801,0.87801,33.48,0.87818,0.87818,0.87808,0.87808,55.91,False
'2018-06-12T18:29:00',0.878,0.87802,0.8779,0.87792,67.67,0.87808,0.87809,0.87798,0.87801,113.3,True
'2018-06-12T18:30:00',0.87793,0.87808,0.87788,0.87801,157.6,0.87801,0.87815,0.87796,0.87809,210.08,False
'2018-06-12T18:31:00',0.87802,0.87803,0.87771,0.87771,152.56,0.87809,0.87811,0.87779,0.87779,140.92,True
'2018-06-12T18:32:00',0.8777,0.87807,0.8777,0.87801,183.56,0.87779,0.87816,0.87779,0.87811,202.55,True
'2018-06-12T18:33:00',0.87802,0.87808,0.87785,0.87786,135.63,0.8781,0.87817,0.87792,0.87794,84.74,False
'2018-06-12T18:34:00',0.87786,0.8779,0.8776,0.87789,173.93,0.87795,0.87798,0.87768,0.87798,154.95,True
'2018-06-12T18:35:00',0.87789,0.87802,0.87788,0.87797,91.18,0.87799,0.87811,0.87796,0.87803,106.62,True
'2018-06-12T18:36:00',0.87797,0.87803,0.87796,0.87803,70.32,0.87802,0.87811,0.87802,0.87811,128.69,True
'2018-06-12T18:37:00',0.87803,0.87822,0.87803,0.87822,80.69,0.87808,0.87831,0.87808,0.87831,99.19,True
'2018-06-12T18:38:00',0.87822,0.87832,0.87816,0.87832,125.29,0.87831,0.87842,0.87827,0.87842,107.36,True
'2018-06-12T18:39:00',0.87837,0.87856,0.87837,0.87838,96.65,0.87843,0.87862,0.87843,0.87847,160.13,False
'2018-06-12T18:40:00',0.87837,0.87839,0.87822,0.87822,71.94,0.87846,0.87848,0.87832,0.87832,77.48,False
'2018-06-12T18:41:00',0.87823,0.87823,0.87817,0.8782,93.47,0.87833,0.87833,0.87825,0.87829,125.58,False
'2018-06-12T18:42:00',0.87819,0.87819,0.87812,0.87816,111.01,0.87829,0.87829,0.87821,0.87825,96.54,False
'2018-06-12T18:43:00',0.87817,0.87817,0.87812,0.87815,102.33,0.87825,0.87825,0.87821,0.87825,106.24,True
'2018-06-12T18:44:00',0.87816,0.87855,0.87814,0.8784,174.36,0.87824,0.87861,0.87823,0.87849,205.34,True
'2018-06-12T18:45:00',0.87842,0.87872,0.87839,0.87853,228.91,0.87849,0.8788,0.87848,0.87864,228.8,False
'2018-06-12T18:46:00',0.87853,0.87864,0.87853,0.87854,122.2,0.87863,0.87873,0.8786,0.87862,108.36,False
'2018-06-12T18:47:00',0.87853,0.87862,0.87852,0.87859,89.87,0.87862,0.87869,0.87861,0.87867,83.04,False
'2018-06-12T18:48:00',0.8786,0.87861,0.87852,0.8786,79.15,0.87866,0.87869,0.87858,0.87868,102.93,True
'2018-06-12T18:49:00',0.8786,0.87869,0.87856,0.87864,39.3,0.87864,0.87878,0.87863,0.87871,57.81,True
'2018-06-12T18:50:00',0.87863,0.8787,0.87855,0.87867,83.06,0.87871,0.87879,0.87863,0.87875,91.05,True
'2018-06-12T18:51:00',0.87868,0.8788,0.87866,0.87879,102.38,0.87875,0.87888,0.87875,0.87888,111.53,True
'2018-06-12T18:52:00',0.87879,0.87884,0.87865,0.87879,89.41,0.87888,0.87893,0.87874,0.87888,110.36,True
'2018-06-12T18:53:00',0.87879,0.87895,0.87873,0.87892,140.96,0.87886,0.87902,0.87882,0.879,137.98,False
'2018-06-12T18:54:00',0.87892,0.87892,0.87872,0.87872,158.69,0.87899,0.87899,0.8788,0.87882,85.18,False
'2018-06-12T18:55:00',0.87873,0.87889,0.87873,0.87883,111.99,0.87882,0.87899,0.87882,0.87893,112.71,True
'2018-06-12T18:56:00',0.87885,0.87895,0.87883,0.87892,92.59,0.87894,0.87903,0.8789,0.87898,150.0,True
'2018-06-12T18:57:00',0.8789,0.87907,0.8789,0.87896,168.38,0.87899,0.87916,0.87898,0.87905,222.55,True
'2018-06-12T18:58:00',0.87896,0.87908,0.87893,0.87899,176.45,0.87904,0.87917,0.87902,0.87909,191.57,False
'2018-06-12T18:59:00',0.87899,0.879,0.8789,0.87892,111.8,0.87909,0.8791,0.879,0.87901,111.49,False
'2018-06-12T19:00:00',0.87891,0.87891,0.87871,0.87875,220.32,0.87901,0.87901,0.87879,0.87885,235.35,False
'2018-06-12T19:01:00',0.87875,0.87875,0.87862,0.87873,178.45,0.87885,0.87885,0.87869,0.87884,107.06,True
'2018-06-12T19:02:00',0.87873,0.87878,0.87859,0.87861,164.07,0.87884,0.87887,0.87868,0.8787,183.37,True
'2018-06-12T19:03:00',0.87859,0.87884,0.87859,0.87881,111.34,0.8787,0.87893,0.8787,0.87891,132.62,False
'2018-06-12T19:04:00',0.8788,0.87882,0.87871,0.87874,129.18,0.87891,0.87892,0.87877,0.87881,114.14,False
'2018-06-12T19:05:00',0.87875,0.8788,0.87872,0.87879,117.61,0.8788,0.87891,0.87877,0.87889,83.53,False
'2018-06-12T19:06:00',0.87879,0.8788,0.87874,0.87875,111.1,0.8789,0.8789,0.87884,0.87885,75.93,False
'2018-06-12T19:07:00',0.87874,0.87876,0.8787,0.87874,165.21,0.87884,0.87886,0.87878,0.87885,116.84,True
'2018-06-12T19:08:00',0.87876,0.87878,0.87873,0.87874,137.28,0.87885,0.87887,0.87884,0.87884,129.01,False
'2018-06-12T19:09:00',0.87874,0.87874,0.87845,0.87852,123.8,0.87885,0.87885,0.87854,0.87861,173.35,False
'2018-06-12T19:10:00',0.87852,0.87859,0.87837,0.87838,102.53,0.8786,0.87868,0.87845,0.87847,111.26,False
'2018-06-12T19:11:00',0.8784,0.87841,0.87803,0.87807,220.05,0.87847,0.87851,0.87808,0.87819,254.23,False
'2018-06-12T19:12:00',0.87808,0.87809,0.87783,0.87783,158.52,0.87819,0.8782,0.87792,0.87795,200.97,False
'2018-06-12T19:13:00',0.87785,0.8779,0.87779,0.87786,138.68,0.87795,0.87799,0.87788,0.87793,218.02,False
'2018-06-12T19:14:00',0.87785,0.87787,0.87729,0.8773,237.31,0.87795,0.87797,0.87738,0.87742,256.81,False
'2018-06-12T19:15:00',0.87732,0.87741,0.87717,0.87739,175.22,0.87742,0.8775,0.87728,0.8775,245.03,True
'2018-06-12T19:16:00',0.8774,0.87758,0.87738,0.87749,200.5,0.8775,0.87766,0.87749,0.87759,242.74,False
'2018-06-12T19:17:00',0.8775,0.87754,0.87736,0.87747,183.52,0.87758,0.87763,0.87747,0.87757,235.0,False
'2018-06-12T19:18:00',0.87746,0.87747,0.87733,0.87734,167.32,0.87754,0.87757,0.87739,0.87741,179.52,False
'2018-06-12T19:19:00',0.87736,0.87736,0.87727,0.87732,203.88,0.87741,0.87746,0.87733,0.87743,216.07,False
'2018-06-12T19:20:00',0.87731,0.87733,0.87696,0.87709,245.03,0.87743,0.87743,0.87702,0.8772,254.16,True
'2018-06-12T19:21:00',0.87709,0.87742,0.87705,0.87742,265.26,0.87719,0.87752,0.87715,0.87752,237.64,True
'2018-06-12T19:22:00',0.87741,0.87755,0.87735,0.87753,224.2,0.87751,0.87763,0.87744,0.87762,149.5,True
'2018-06-12T19:23:00',0.87751,0.87758,0.87737,0.87743,263.1,0.8776,0.87768,0.87744,0.87752,171.25,False
'2018-06-12T19:24:00',0.8774,0.87754,0.87737,0.87744,178.15,0.87751,0.87763,0.87747,0.87755,177.7,False
'2018-06-12T19:25:00',0.87745,0.87747,0.87739,0.87742,152.11,0.87755,0.87757,0.8775,0.87753,152.2,False
'2018-06-12T19:26:00',0.87743,0.87743,0.87729,0.87739,121.28,0.87753,0.87754,0.87739,0.8775,95.97,True
'2018-06-12T19:27:00',0.87739,0.87756,0.87738,0.87756,159.43,0.87749,0.87765,0.87748,0.87765,177.94,True
'2018-06-12T19:28:00',0.87755,0.87757,0.87748,0.87755,158.63,0.87764,0.87766,0.87758,0.87766,158.09,True
'2018-06-12T19:29:00',0.87755,0.87765,0.87754,0.87759,139.73,0.87765,0.87775,0.87763,0.87771,146.23,True
'2018-06-12T19:30:00',0.8776,0.87771,0.87759,0.87771,129.52,0.87771,0.87782,0.8777,0.87781,101.29,True
'2018-06-12T19:31:00',0.8777,0.87799,0.8777,0.87788,163.41,0.87782,0.87807,0.8778,0.87799,157.61,True
'2018-06-12T19:32:00',0.87789,0.87819,0.87789,0.87808,222.27,0.878,0.87829,0.878,0.87818,215.24,True
'2018-06-12T19:33:00',0.87806,0.87823,0.87802,0.87819,202.67,0.87817,0.87833,0.87813,0.87831,167.97,True
'2018-06-12T19:34:00',0.8782,0.87829,0.87815,0.87825,158.05,0.8783,0.8784,0.87822,0.87836,141.35,False
'2018-06-12T19:35:00',0.87824,0.87828,0.8782,0.87825,114.19,0.87834,0.87836,0.8783,0.87836,106.65,True
'2018-06-12T19:36:00',0.87825,0.87833,0.87824,0.87828,161.49,0.87835,0.8784,0.87834,0.87836,142.11,True
'2018-06-12T19:37:00',0.87828,0.87842,0.87824,0.87825,148.26,0.87838,0.87853,0.87835,0.87835,184.85,False
'2018-06-12T19:38:00',0.87826,0.87826,0.87807,0.87807,135.62,0.87835,0.87835,0.87817,0.87817,173.3,False
'2018-06-12T19:39:00',0.87808,0.87813,0.87792,0.87794,158.51,0.87819,0.87823,0.87802,0.87803,173.21,False
'2018-06-12T19:40:00',0.87792,0.87802,0.87792,0.87799,119.81,0.87802,0.87814,0.87802,0.87811,194.36,False
'2018-06-12T19:41:00',0.87798,0.878,0.87792,0.87798,168.94,0.87808,0.87811,0.87803,0.87809,162.64,True
'2018-06-12T19:42:00',0.87798,0.87805,0.87796,0.87797,133.85,0.87806,0.87815,0.87806,0.87809,181.74,False
'2018-06-12T19:43:00',0.87797,0.87801,0.8779,0.8779,144.19,0.87809,0.87812,0.87801,0.87801,177.63,False
'2018-06-12T19:44:00',0.8779,0.878,0.87788,0.87798,93.66,0.87801,0.8781,0.87799,0.8781,163.52,True
'2018-06-12T19:45:00',0.87798,0.87802,0.87794,0.87798,119.65,0.87809,0.87813,0.87803,0.87808,173.22,False
'2018-06-12T19:46:00',0.87798,0.878,0.87793,0.878,60.64,0.87809,0.87809,0.87803,0.87809,91.48,True
'2018-06-12T19:47:00',0.87801,0.87804,0.87796,0.87799,159.88,0.87809,0.87813,0.87805,0.87808,109.97,True
'2018-06-12T19:48:00',0.878,0.87806,0.87797,0.87799,169.76,0.87809,0.87814,0.87807,0.87808,92.35,False
'2018-06-12T19:49:00',0.878,0.87801,0.87792,0.87794,141.0,0.87807,0.87809,0.87801,0.87802,91.05,True
'2018-06-12T19:50:00',0.87793,0.87806,0.87793,0.87802,137.66,0.87803,0.87815,0.87803,0.87812,96.74,True
'2018-06-12T19:51:00',0.87801,0.87824,0.87801,0.87818,98.92,0.87812,0.87832,0.87812,0.87828,124.41,False
'2018-06-12T19:52:00',0.87819,0.87819,0.87811,0.87814,113.35,0.87828,0.87829,0.87821,0.87824,92.8,True
'2018-06-12T19:53:00',0.87814,0.87821,0.87813,0.87813,181.8,0.87825,0.87831,0.87823,0.87823,99.66,False
'2018-06-12T19:54:00',0.87813,0.87815,0.87812,0.87813,105.18,0.87822,0.87824,0.87821,0.87823,55.52,True
'2018-06-12T19:55:00',0.87814,0.8782,0.87807,0.87807,107.07,0.87823,0.8783,0.87818,0.87818,79.7,False
'2018-06-12T19:56:00',0.87808,0.87809,0.87798,0.87798,105.04,0.87818,0.8782,0.87808,0.8781,149.11,True
'2018-06-12T19:57:00',0.87798,0.87812,0.87795,0.87812,153.44,0.8781,0.8782,0.87805,0.8782,157.59,True
'2018-06-12T19:58:00',0.8781,0.87821,0.87797,0.87813,135.52,0.8782,0.87827,0.87806,0.87821,142.49,True
'2018-06-12T19:59:00',0.87817,0.87824,0.87807,0.87807,85.4,0.87824,0.87833,0.87816,0.87816,89.63,False
'2018-06-12T20:00:00',0.87808,0.8781,0.87787,0.87803,96.62,0.87817,0.8782,0.87796,0.87812,110.43,False
'2018-06-12T20:01:00',0.87802,0.8781,0.87802,0.87805,58.16,0.87811,0.87819,0.87811,0.87817,91.37,False
'2018-06-12T20:02:00',0.87804,0.87808,0.87788,0.87803,139.83,0.87816,0.87819,0.87799,0.87815,207.57,False
'2018-06-12T20:03:00',0.87803,0.87803,0.87787,0.87793,216.87,0.87815,0.87815,0.87799,0.87803,222.52,True
'2018-06-12T20:04:00',0.87793,0.87809,0.87787,0.87806,176.76,0.87802,0.87821,0.87795,0.87818,119.4,False
'2018-06-12T20:05:00',0.87805,0.87807,0.87794,0.87798,144.01,0.87818,0.87818,0.87805,0.87808,116.87,True
'2018-06-12T20:06:00',0.87803,0.87808,0.87794,0.87799,128.55,0.8781,0.87819,0.87804,0.87809,157.7,False
'2018-06-12T20:07:00',0.87798,0.87802,0.87791,0.87792,122.16,0.8781,0.87814,0.87801,0.87804,171.14,False
'2018-06-12T20:08:00',0.87792,0.87798,0.87786,0.87791,166.1,0.87804,0.87809,0.87796,0.87802,159.18,False
'2018-06-12T20:09:00',0.87792,0.87793,0.87777,0.87781,162.92,0.87803,0.87804,0.87785,0.8779,114.06,False
'2018-06-12T20:10:00',0.8778,0.87785,0.87774,0.87775,146.79,0.8779,0.87795,0.87785,0.87787,154.28,True
'2018-06-12T20:11:00',0.87777,0.87788,0.87769,0.87786,126.9,0.87786,0.87797,0.8778,0.87797,138.37,True
'2018-06-12T20:12:00',0.87785,0.8779,0.87778,0.87778,99.55,0.87796,0.87799,0.87787,0.87788,89.15,False
'2018-06-12T20:13:00',0.87777,0.87789,0.87777,0.87781,123.25,0.87788,0.87799,0.87788,0.87792,116.8,True
'2018-06-12T20:14:00',0.87782,0.87793,0.87782,0.87791,157.77,0.87793,0.87802,0.87791,0.87801,163.72,True
'2018-06-12T20:15:00',0.87789,0.87794,0.87781,0.87788,128.44,0.87801,0.87804,0.87789,0.87798,183.31,False
'2018-06-12T20:16:00',0.87787,0.87791,0.87787,0.87787,97.54,0.87798,0.87801,0.87797,0.87798,81.66,True
'2018-06-12T20:17:00',0.87788,0.87792,0.87786,0.87786,103.17,0.87798,0.87802,0.87796,0.87797,88.39,True
'2018-06-12T20:18:00',0.87787,0.87793,0.87786,0.87787,108.2,0.87797,0.87803,0.87796,0.87797,138.19,False
'2018-06-12T20:19:00',0.87788,0.87789,0.87782,0.87786,144.06,0.87796,0.878,0.87792,0.87797,153.17,True
'2018-06-12T20:20:00',0.87785,0.8779,0.87785,0.87789,137.4,0.87797,0.87802,0.87796,0.87801,138.65,True
'2018-06-12T20:21:00',0.8779,0.87795,0.87789,0.87794,78.03,0.87801,0.87805,0.87801,0.87804,107.34,False
'2018-06-12T20:22:00',0.87794,0.87795,0.87787,0.87788,45.88,0.87804,0.87804,0.87796,0.87798,77.76,True
'2018-06-12T20:23:00',0.87788,0.87799,0.87788,0.87799,61.34,0.87797,0.87809,0.87797,0.87809,81.55,True
'2018-06-12T20:24:00',0.87798,0.878,0.87792,0.87797,103.11,0.87808,0.87809,0.87801,0.87805,139.01,True
'2018-06-12T20:25:00',0.87797,0.87807,0.87794,0.87804,96.81,0.87804,0.87816,0.87804,0.87813,115.31,False
'2018-06-12T20:26:00',0.87804,0.87804,0.87783,0.87799,207.3,0.87812,0.87812,0.87791,0.87808,172.64,True
'2018-06-12T20:27:00',0.87798,0.87814,0.8779,0.87811,192.93,0.87808,0.87824,0.87799,0.87821,192.48,True
'2018-06-12T20:28:00',0.8781,0.8782,0.87804,0.87815,173.13,0.87821,0.8783,0.87814,0.87826,151.32,False
'2018-06-12T20:29:00',0.87815,0.87817,0.87802,0.87802,137.48,0.87826,0.87827,0.87809,0.87812,78.04,True
'2018-06-12T20:30:00',0.87803,0.8782,0.87803,0.8782,147.85,0.87813,0.87831,0.87812,0.87829,129.1,True
'2018-06-12T20:31:00',0.87819,0.87821,0.87806,0.87807,110.74,0.87829,0.87831,0.87815,0.87816,100.39,True
'2018-06-12T20:32:00',0.87806,0.87824,0.87801,0.87824,125.85,0.87816,0.87835,0.8781,0.87834,81.72,True
'2018-06-12T20:33:00',0.87824,0.87833,0.87824,0.87827,131.08,0.87835,0.87844,0.87834,0.87838,100.79,False
'2018-06-12T20:34:00',0.87827,0.87828,0.87815,0.87817,116.6,0.87838,0.87839,0.87824,0.87826,89.73,False
'2018-06-12T20:35:00',0.87816,0.87818,0.87811,0.87818,109.08,0.87825,0.87829,0.87821,0.87829,71.76,True
'2018-06-12T20:36:00',0.87819,0.87825,0.87817,0.8782,110.69,0.8783,0.87834,0.87827,0.8783,117.91,True
'2018-06-12T20:37:00',0.87819,0.87824,0.87815,0.87816,106.83,0.8783,0.87837,0.87826,0.87826,106.75,False
'2018-06-12T20:38:00',0.87817,0.87823,0.87814,0.87822,76.6,0.87827,0.87832,0.87825,0.87832,103.49,False
'2018-06-12T20:39:00',0.87821,0.87821,0.87808,0.87813,128.84,0.87831,0.87831,0.87818,0.87821,90.6,False
'2018-06-12T20:40:00',0.87813,0.87818,0.8781,0.87815,121.57,0.87821,0.87828,0.8782,0.87825,113.71,True
'2018-06-12T20:41:00',0.87814,0.87823,0.87811,0.87823,188.78,0.87825,0.87833,0.87821,0.87833,178.98,True
'2018-06-12T20:42:00',0.87821,0.87825,0.87816,0.87825,82.71,0.87831,0.87834,0.87826,0.87834,127.93,True
'2018-06-12T20:43:00',0.87824,0.87831,0.8781,0.8781,155.61,0.87834,0.87842,0.8782,0.87821,190.11,False
'2018-06-12T20:44:00',0.8781,0.87811,0.87801,0.87807,188.92,0.8782,0.87822,0.87811,0.87818,170.82,True
'2018-06-12T20:45:00',0.87808,0.87818,0.87805,0.87812,102.79,0.8782,0.87827,0.87815,0.87823,95.03,True
'2018-06-12T20:46:00',0.87812,0.8782,0.87812,0.87816,122.97,0.87824,0.87828,0.87824,0.87827,66.55,False
'2018-06-12T20:47:00',0.87816,0.87816,0.87804,0.87809,169.61,0.87827,0.87827,0.87815,0.87821,110.84,True
'2018-06-12T20:48:00',0.8781,0.87817,0.87809,0.87816,142.55,0.8782,0.87827,0.8782,0.87827,108.47,True
'2018-06-12T20:49:00',0.87816,0.8782,0.87814,0.87818,135.11,0.87827,0.87829,0.87825,0.87827,113.35,False
'2018-06-12T20:50:00',0.87818,0.87818,0.87804,0.87809,163.54,0.87826,0.87827,0.87815,0.87819,149.05,True
'2018-06-12T20:51:00',0.87809,0.87819,0.87808,0.87818,106.86,0.87819,0.87827,0.87819,0.87825,116.84,True
'2018-06-12T20:52:00',0.87818,0.87821,0.87816,0.87819,58.56,0.87825,0.87828,0.87825,0.87827,69.85,True
'2018-06-12T20:53:00',0.87818,0.87834,0.87818,0.87834,28.56,0.87827,0.87841,0.87827,0.87841,66.7,True
'2018-06-12T20:54:00',0.87834,0.87836,0.87831,0.87834,55.0,0.87842,0.87842,0.87837,0.8784,80.14,True
'2018-06-12T20:55:00',0.87835,0.8785,0.87828,0.87841,168.69,0.87842,0.87859,0.87838,0.87852,135.9,True
'2018-06-12T20:56:00',0.87841,0.87858,0.87838,0.87852,140.77,0.87851,0.87866,0.87847,0.87861,198.77,False
'2018-06-12T20:57:00',0.87852,0.87852,0.87838,0.87847,169.74,0.87861,0.87862,0.8785,0.87857,179.76,False
'2018-06-12T20:58:00',0.87847,0.87851,0.87846,0.87847,128.11,0.87856,0.8786,0.87856,0.87857,110.3,False
'2018-06-12T20:59:00',0.87846,0.87848,0.87841,0.87845,143.32,0.87858,0.87858,0.87851,0.87856,151.84,False
'2018-06-12T21:00:00',0.87846,0.87846,0.87841,0.87845,141.81,0.87853,0.87858,0.87851,0.87853,180.31,True
'2018-06-12T21:01:00',0.87843,0.87849,0.87841,0.87846,88.39,0.87853,0.87858,0.87852,0.87856,123.64,False
'2018-06-12T21:02:00',0.87845,0.87845,0.8784,0.87843,90.65,0.87856,0.87856,0.87848,0.87851,70.4,True
'2018-06-12T21:03:00',0.87843,0.87851,0.87837,0.87849,96.32,0.8785,0.87859,0.87845,0.87857,60.06,False
'2018-06-12T21:04:00',0.87849,0.87849,0.87839,0.87842,106.46,0.87857,0.87857,0.87847,0.87848,69.79,False
'2018-06-12T21:05:00',0.87842,0.87845,0.87837,0.8784,97.03,0.87849,0.87851,0.87845,0.87849,60.7,False
'2018-06-12T21:06:00',0.8784,0.87844,0.87839,0.87843,75.52,0.8785,0.87852,0.8785,0.87852,117.45,True
'2018-06-12T21:07:00',0.87842,0.87845,0.87842,0.87844,47.43,0.87851,0.87855,0.87851,0.87854,60.8,True
'2018-06-12T21:08:00',0.87844,0.87852,0.87844,0.87852,62.4,0.87854,0.87862,0.87854,0.87862,45.09,True
'2018-06-12T21:09:00',0.87849,0.87864,0.87849,0.87862,133.97,0.8786,0.87873,0.87859,0.87872,94.13,False
'2018-06-12T21:10:00',0.87862,0.87862,0.87854,0.87856,126.0,0.87871,0.87872,0.87864,0.87867,105.75,False
'2018-06-12T21:11:00',0.87856,0.87858,0.87852,0.87852,101.08,0.87867,0.87868,0.87861,0.87862,70.44,True
'2018-06-12T21:12:00',0.87853,0.8786,0.8785,0.87856,61.39,0.87862,0.87868,0.8786,0.87867,65.93,True
'2018-06-12T21:13:00',0.87858,0.8786,0.87856,0.87857,77.47,0.87867,0.87869,0.87866,0.87867,85.95,False
'2018-06-12T21:14:00',0.8786,0.8786,0.87855,0.87857,97.75,0.87869,0.87869,0.87865,0.87867,88.24,False
'2018-06-12T21:15:00',0.87857,0.8786,0.87856,0.87857,81.6,0.87867,0.87869,0.87866,0.87867,68.35,True
'2018-06-12T21:16:00',0.87857,0.87864,0.87857,0.87863,93.68,0.87868,0.87873,0.87867,0.87872,59.68,False
'2018-06-12T21:17:00',0.87863,0.87864,0.87858,0.87864,107.46,0.87872,0.87873,0.87867,0.87873,77.67,True
'2018-06-12T21:18:00',0.87863,0.87869,0.87863,0.87865,64.72,0.87871,0.87879,0.87871,0.87876,89.68,False
'2018-06-12T21:19:00',0.87866,0.87866,0.87859,0.87861,100.79,0.87876,0.87876,0.87869,0.87872,93.95,False
'2018-06-12T21:20:00',0.87861,0.87865,0.87859,0.87864,71.87,0.87872,0.87874,0.87869,0.87874,63.98,True
'2018-06-12T21:21:00',0.87863,0.87866,0.87861,0.87864,68.13,0.87874,0.87876,0.87872,0.87875,47.16,True
'2018-06-12T21:22:00',0.87864,0.87871,0.87864,0.87865,83.28,0.87875,0.87881,0.87874,0.87877,77.92,False
'2018-06-12T21:23:00',0.87865,0.8787,0.87864,0.87868,145.9,0.87877,0.87879,0.87874,0.87879,93.94,True
'2018-06-12T21:24:00',0.87868,0.87872,0.87865,0.87869,121.47,0.87878,0.87882,0.87876,0.8788,70.44,False
'2018-06-12T21:25:00',0.87869,0.8787,0.87868,0.87869,51.07,0.8788,0.8788,0.87878,0.87879,53.83,True
'2018-06-12T21:26:00',0.8787,0.87878,0.87869,0.87877,94.87,0.87879,0.87889,0.87879,0.87889,89.83,True
'2018-06-12T21:27:00',0.87878,0.87885,0.87878,0.87878,101.57,0.87887,0.87896,0.87887,0.87888,79.44,False
'2018-06-12T21:28:00',0.87878,0.87882,0.87877,0.87878,136.01,0.87887,0.87892,0.87887,0.87887,77.83,False
'2018-06-12T21:29:00',0.87878,0.87879,0.87877,0.87877,52.1,0.87887,0.87889,0.87886,0.87888,30.44,False
'2018-06-12T21:30:00',0.87879,0.87879,0.87875,0.87876,120.47,0.87888,0.87889,0.87885,0.87887,99.61,False
'2018-06-12T21:31:00',0.87878,0.87878,0.87867,0.87868,150.82,0.87886,0.87887,0.87877,0.87877,148.44,False
'2018-06-12T21:32:00',0.87867,0.8787,0.87862,0.87864,133.27,0.87878,0.8788,0.87872,0.87875,103.87,False
'2018-06-12T21:33:00',0.87863,0.87864,0.87862,0.87862,30.58,0.87874,0.87874,0.87872,0.87872,39.86,True
'2018-06-12T21:34:00',0.87863,0.87865,0.87855,0.87858,65.6,0.87871,0.87873,0.87866,0.87867,71.33,False
'2018-06-12T21:35:00',0.87857,0.87858,0.87854,0.87856,92.51,0.87867,0.87868,0.87863,0.87866,86.65,False
'2018-06-12T21:36:00',0.87855,0.87858,0.87853,0.87853,47.29,0.87866,0.87868,0.87862,0.87864,86.22,False
'2018-06-12T21:37:00',0.87852,0.87852,0.87848,0.87852,55.22,0.87861,0.87862,0.87859,0.87861,78.0,True
'2018-06-12T21:38:00',0.87853,0.87853,0.87849,0.8785,69.26,0.87862,0.87863,0.87858,0.87858,146.46,False
'2018-06-12T21:39:00',0.87849,0.8785,0.87845,0.8785,72.84,0.87858,0.87858,0.87854,0.87858,84.59,True
'2018-06-12T21:40:00',0.87851,0.8786,0.87848,0.87852,59.25,0.87859,0.87868,0.87858,0.87861,128.58,False
'2018-06-12T21:41:00',0.87852,0.87859,0.87852,0.87859,27.5,0.87861,0.87867,0.8786,0.87867,57.74,True
'2018-06-12T21:42:00',0.87859,0.87862,0.87852,0.87852,110.36,0.87866,0.8787,0.87862,0.87863,84.39,False
'2018-06-12T21:43:00',0.87852,0.87859,0.87852,0.87858,169.44,0.87863,0.87869,0.87862,0.87869,154.29,True
'2018-06-12T21:44:00',0.8786,0.8786,0.87857,0.87859,112.94,0.87868,0.87869,0.87866,0.87868,101.04,True
'2018-06-12T21:45:00',0.87858,0.87864,0.87858,0.87863,72.28,0.87868,0.87874,0.87868,0.87872,84.18,False
'2018-06-12T21:46:00',0.87862,0.87864,0.8786,0.87862,126.04,0.87871,0.87873,0.8787,0.87872,94.49,True
'2018-06-12T21:47:00',0.87861,0.87869,0.8786,0.87868,87.29,0.87871,0.87879,0.87869,0.87877,82.19,False
'2018-06-12T21:48:00',0.87866,0.87867,0.87864,0.87866,72.47,0.87876,0.87877,0.87874,0.87875,52.34,True
'2018-06-12T21:49:00',0.87866,0.87869,0.87862,0.87867,87.51,0.87874,0.87878,0.87872,0.87877,57.47,False
'2018-06-12T21:50:00',0.87868,0.87868,0.87862,0.87864,134.53,0.87877,0.87878,0.87872,0.87874,87.8,False
'2018-06-12T21:51:00',0.87862,0.87864,0.87857,0.87857,92.93,0.87871,0.87872,0.87866,0.87866,59.8,False
'2018-06-12T21:52:00',0.87858,0.87862,0.87843,0.87843,112.44,0.87866,0.8787,0.87852,0.87854,76.26,False
'2018-06-12T21:53:00',0.87847,0.87858,0.87844,0.87854,103.05,0.87854,0.87867,0.87854,0.87865,112.89,False
'2018-06-12T21:54:00',0.87854,0.87854,0.87846,0.87847,160.0,0.87863,0.87864,0.87857,0.8786,173.28,False
'2018-06-12T21:55:00',0.87849,0.87853,0.87848,0.87849,178.88,0.8786,0.87863,0.87859,0.87863,152.3,True
'2018-06-12T21:56:00',0.8785,0.87857,0.8785,0.87854,154.52,0.87862,0.87867,0.87862,0.87866,126.11,True
'2018-06-12T21:57:00',0.87855,0.87858,0.87851,0.87857,133.43,0.87865,0.87867,0.87862,0.87867,138.95,True
'2018-06-12T21:58:00',0.87857,0.87866,0.87857,0.87858,125.7,0.87866,0.87873,0.87865,0.87869,130.2,False
'2018-06-12T21:59:00',0.87858,0.87865,0.87857,0.87861,140.24,0.8787,0.87873,0.87869,0.87871,105.03,False
'2018-06-12T22:00:00',0.87859,0.87863,0.87856,0.87856,141.92,0.87869,0.87872,0.87866,0.87868,126.23,False
'2018-06-12T22:01:00',0.87856,0.87858,0.87854,0.87856,79.37,0.87867,0.87867,0.87864,0.87867,82.53,True
'2018-06-12T22:02:00',0.87857,0.8786,0.87856,0.87858,80.6,0.87866,0.8787,0.87866,0.87869,92.59,True
'2018-06-12T22:03:00',0.87859,0.87863,0.87849,0.87849,100.08,0.87868,0.87873,0.87859,0.8786,98.86,False
'2018-06-12T22:04:00',0.87849,0.87851,0.87837,0.87839,83.74,0.87859,0.8786,0.87847,0.87847,103.26,False
'2018-06-12T22:05:00',0.87838,0.8785,0.87838,0.87849,62.74,0.87848,0.87861,0.87847,0.87861,69.27,False
'2018-06-12T22:06:00',0.87849,0.8785,0.87847,0.87847,30.67,0.8786,0.8786,0.87857,0.87858,38.62,False
'2018-06-12T22:07:00',0.87847,0.87849,0.87846,0.87849,84.98,0.87857,0.87858,0.87857,0.87858,55.73,True
'2018-06-12T22:08:00',0.87849,0.8785,0.87846,0.87846,33.73,0.87859,0.87861,0.87857,0.87857,35.1,False
'2018-06-12T22:09:00',0.87846,0.87846,0.8784,0.87844,66.4,0.87856,0.87856,0.8785,0.87853,59.44,True
'2018-06-12T22:10:00',0.87844,0.87847,0.87843,0.87846,78.29,0.87853,0.87857,0.87853,0.87857,92.38,False
'2018-06-12T22:11:00',0.87847,0.87847,0.87846,0.87846,25.36,0.87857,0.87857,0.87856,0.87856,59.38,False
'2018-06-12T22:12:00',0.87845,0.87846,0.87845,0.87845,12.98,0.87857,0.87857,0.87856,0.87856,18.43,False
'2018-06-12T22:13:00',0.87846,0.87846,0.87842,0.87844,27.04,0.87857,0.87857,0.87852,0.87855,33.93,True
'2018-06-12T22:14:00',0.87845,0.87849,0.87842,0.87843,72.12,0.87855,0.87859,0.87852,0.87854,61.05,False
'2018-06-12T22:15:00',0.87844,0.87847,0.87842,0.87846,75.28,0.87855,0.87858,0.87852,0.87858,70.39,True
'2018-06-12T22:16:00',0.87846,0.87852,0.87846,0.87848,21.73,0.87857,0.8786,0.87857,0.87859,34.29,False
'2018-06-12T22:17:00',0.87847,0.8785,0.87847,0.87848,62.24,0.87858,0.87861,0.87857,0.87859,44.24,True
'2018-06-12T22:18:00',0.87848,0.87852,0.87847,0.87851,55.22,0.87858,0.87862,0.87858,0.87862,51.88,True
'2018-06-12T22:19:00',0.87851,0.87853,0.8785,0.87851,43.88,0.87861,0.87864,0.87861,0.87863,36.57,True
'2018-06-12T22:20:00',0.87851,0.87853,0.87849,0.87853,54.45,0.87862,0.87865,0.87859,0.87864,64.63,True
'2018-06-12T22:21:00',0.87853,0.87854,0.87844,0.87849,113.75,0.87864,0.87866,0.87855,0.87859,96.21,False
'2018-06-12T22:22:00',0.87849,0.87849,0.8784,0.87846,81.15,0.8786,0.87861,0.87852,0.87857,111.99,False
'2018-06-12T22:23:00',0.87847,0.87848,0.87846,0.87848,88.75,0.87857,0.87859,0.87857,0.87859,81.0,False
'2018-06-12T22:24:00',0.87848,0.87848,0.87845,0.87845,76.34,0.87859,0.87859,0.87856,0.87856,104.24,False
'2018-06-12T22:25:00',0.87845,0.87847,0.87841,0.87845,136.2,0.87856,0.87857,0.87852,0.87856,96.73,True
'2018-06-12T22:26:00',0.87845,0.87852,0.87845,0.87851,128.84,0.87856,0.87862,0.87855,0.87861,85.38,False
'2018-06-12T22:27:00',0.87851,0.87852,0.8785,0.87851,76.26,0.87861,0.87862,0.87859,0.87861,77.63,False
'2018-06-12T22:28:00',0.8785,0.87852,0.87836,0.87836,78.72,0.8786,0.87861,0.87847,0.87847,76.58,False
'2018-06-12T22:29:00',0.87838,0.87839,0.87835,0.87836,83.14,0.87847,0.8785,0.87845,0.87848,92.15,True
'2018-06-12T22:30:00',0.87837,0.87841,0.87835,0.87839,132.88,0.87847,0.87852,0.87845,0.87851,116.67,True
'2018-06-12T22:31:00',0.8784,0.87842,0.87839,0.87841,62.77,0.87852,0.87853,0.87851,0.87853,55.51,True
'2018-06-12T22:32:00',0.87841,0.87845,0.87834,0.87835,133.32,0.87853,0.87857,0.87844,0.87846,98.48,False
'2018-06-12T22:33:00',0.87834,0.87835,0.8783,0.8783,108.13,0.87846,0.87847,0.87842,0.87842,105.02,False
'2018-06-12T22:34:00',0.87831,0.87832,0.87827,0.87829,75.18,0.87842,0.87843,0.87838,0.87838,88.78,True
'2018-06-12T22:35:00',0.87829,0.87834,0.87828,0.87834,87.72,0.87839,0.87843,0.87839,0.87843,83.78,True
'2018-06-12T22:36:00',0.87834,0.87837,0.87832,0.87832,79.1,0.87842,0.87848,0.87842,0.87845,98.57,False
'2018-06-12T22:37:00',0.87831,0.87835,0.87829,0.87831,81.55,0.87843,0.87846,0.87841,0.87841,87.34,False
'2018-06-12T22:38:00',0.87829,0.87831,0.87827,0.87827,89.55,0.8784,0.87842,0.87838,0.87838,74.47,False
'2018-06-12T22:39:00',0.87827,0.87831,0.87822,0.87823,70.47,0.87838,0.87839,0.87833,0.87833,120.79,False
'2018-06-12T22:40:00',0.87822,0.87829,0.87822,0.87827,104.17,0.87832,0.87839,0.87832,0.87837,102.54,False
'2018-06-12T22:41:00',0.87827,0.87829,0.87825,0.87828,55.8,0.87838,0.87838,0.87835,0.87836,53.2,False
'2018-06-12T22:42:00',0.87827,0.87827,0.87821,0.87823,139.23,0.87836,0.87836,0.87831,0.87835,127.85,False
'2018-06-12T22:43:00',0.87824,0.87825,0.87823,0.87825,58.58,0.87834,0.87836,0.87834,0.87835,69.26,True
'2018-06-12T22:44:00',0.87824,0.87826,0.87823,0.87823,70.66,0.87835,0.87836,0.87834,0.87834,73.65,True
'2018-06-12T22:45:00',0.87823,0.87827,0.87823,0.87825,63.0,0.87834,0.87837,0.87834,0.87837,64.37,True
'2018-06-12T22:46:00',0.87826,0.87828,0.87822,0.87822,62.28,0.87836,0.87837,0.87833,0.87833,59.72,False
'2018-06-12T22:47:00',0.87823,0.87825,0.87821,0.87823,85.48,0.87834,0.87836,0.87832,0.87834,80.26,False
'2018-06-12T22:48:00',0.87823,0.87824,0.87818,0.87818,65.75,0.87834,0.87836,0.87829,0.8783,52.83,False
'2018-06-12T22:49:00',0.87818,0.8782,0.87818,0.87818,45.7,0.8783,0.87832,0.87829,0.87829,37.71,True
'2018-06-12T22:50:00',0.87818,0.8783,0.87818,0.87828,114.15,0.87829,0.87837,0.87828,0.87836,92.24,True
'2018-06-12T22:51:00',0.87828,0.87836,0.87828,0.87836,96.9,0.87837,0.87843,0.87835,0.87842,70.58,True
'2018-06-12T22:52:00',0.87833,0.87843,0.87833,0.87841,114.77,0.87842,0.87855,0.87842,0.87853,92.17,False
'2018-06-12T22:53:00',0.8784,0.87843,0.87837,0.87837,60.72,0.87854,0.87854,0.8785,0.8785,76.3,False
'2018-06-12T22:54:00',0.87836,0.87839,0.87833,0.87834,68.4,0.87848,0.87848,0.87844,0.87846,96.39,False
'2018-06-12T22:55:00',0.87833,0.87834,0.87827,0.87833,70.61,0.87847,0.87847,0.87839,0.87842,82.0,True
'2018-06-12T22:56:00',0.87834,0.87835,0.87824,0.87825,68.81,0.87841,0.87846,0.87831,0.87832,79.13,False
'2018-06-12T22:57:00',0.87826,0.87828,0.87825,0.87825,44.47,0.87831,0.87841,0.87831,0.8784,55.12,False
'2018-06-12T22:58:00',0.87826,0.87827,0.87824,0.87827,76.06,0.87838,0.87843,0.87835,0.87841,110.73,True
'2018-06-12T22:59:00',0.87826,0.87866,0.87814,0.87814,173.33,0.8784,0.87876,0.87835,0.87842,154.3,False
'2018-06-12T23:00:00',0.87814,0.87814,0.87804,0.87806,16.87,0.87843,0.87857,0.87842,0.87849,24.74,False
'2018-06-12T23:01:00',0.87806,0.8781,0.87806,0.87809,13.5,0.87853,0.87854,0.87844,0.87854,27.0,True
'2018-06-12T23:02:00',0.87809,0.87813,0.87808,0.87813,10.5,0.87857,0.87858,0.87846,0.87846,15.75,True
'2018-06-12T23:03:00',0.87814,0.87819,0.87813,0.87818,13.5,0.87845,0.87852,0.87845,0.87849,25.5,True
'2018-06-12T23:04:00',0.87816,0.87821,0.87815,0.87815,12.0,0.87851,0.87853,0.87847,0.8785,11.0,True
'2018-06-12T23:05:00',0.87815,0.87831,0.87815,0.87822,30.0,0.87848,0.87868,0.87847,0.87857,44.0,False
'2018-06-12T23:06:00',0.87826,0.87833,0.87822,0.87828,41.5,0.87857,0.87864,0.87855,0.87864,53.25,False
'2018-06-12T23:07:00',0.87829,0.87831,0.87824,0.87831,60.39,0.87864,0.87864,0.87852,0.87861,47.5,True
'2018-06-12T23:08:00',0.87832,0.87833,0.87815,0.8782,79.5,0.87861,0.87861,0.87847,0.87852,116.0,False
'2018-06-12T23:09:00',0.87818,0.87818,0.87798,0.87806,29.63,0.87847,0.87847,0.8783,0.87835,40.0,False
'2018-06-12T23:10:00',0.87806,0.87809,0.87803,0.87803,25.0,0.87828,0.87828,0.87825,0.87826,38.34,True
'2018-06-12T23:11:00',0.87803,0.87818,0.87801,0.87818,38.85,0.87825,0.87849,0.87822,0.87849,52.24,True
'2018-06-12T23:12:00',0.87821,0.87828,0.87819,0.87828,27.32,0.87851,0.87852,0.87844,0.87852,33.72,True
'2018-06-12T23:13:00',0.87828,0.87828,0.87809,0.87813,20.38,0.87852,0.87855,0.87841,0.87845,21.17,False
'2018-06-12T23:14:00',0.87813,0.87813,0.87802,0.87804,26.5,0.87844,0.87845,0.8783,0.87833,27.0,False
'2018-06-12T23:15:00',0.87804,0.87813,0.87802,0.87813,51.5,0.87832,0.87841,0.87826,0.87841,53.0,True
'2018-06-12T23:16:00',0.87813,0.87813,0.87808,0.8781,26.95,0.87841,0.87843,0.87831,0.87834,24.81,True
'2018-06-12T23:17:00',0.8781,0.87815,0.8781,0.87814,33.24,0.87836,0.87844,0.87834,0.87843,28.42,True
'2018-06-12T23:18:00',0.87814,0.87819,0.87813,0.87815,25.5,0.87843,0.87846,0.87839,0.87843,23.83,True
'2018-06-12T23:19:00',0.87813,0.87827,0.87808,0.87826,50.3,0.87837,0.87848,0.87833,0.87846,67.35,True
'2018-06-12T23:20:00',0.87826,0.8783,0.87819,0.87819,42.87,0.87845,0.87851,0.87845,0.87845,60.34,False
'2018-06-12T23:21:00',0.87819,0.8782,0.87819,0.87819,25.22,0.87845,0.87846,0.87842,0.87842,27.46,False
'2018-06-12T23:22:00',0.87819,0.8782,0.87819,0.8782,20.57,0.87842,0.87846,0.87842,0.87845,29.94,True
'2018-06-12T23:23:00',0.8782,0.87825,0.87819,0.87825,16.59,0.87845,0.87846,0.87845,0.87846,18.83,True
'2018-06-12T23:24:00',0.87826,0.87827,0.87824,0.87827,11.1,0.87846,0.87852,0.87846,0.87851,16.14,True
'2018-06-12T23:25:00',0.87827,0.87828,0.87826,0.87826,7.56,0.87852,0.87854,0.87852,0.87854,9.48,False
'2018-06-12T23:26:00',0.87826,0.87828,0.87826,0.87826,9.98,0.87853,0.87854,0.87852,0.87853,15.82,False
'2018-06-12T23:27:00',0.87825,0.87828,0.87825,0.87827,16.87,0.87853,0.87853,0.87853,0.87853,21.99,False
'2018-06-12T23:28:00',0.87828,0.87828,0.87826,0.87826,27.02,0.87853,0.87853,0.87852,0.87853,43.1,True
'2018-06-12T23:29:00',0.87826,0.87835,0.87825,0.87835,12.08,0.87853,0.87854,0.87852,0.87852,16.21,False
'2018-06-12T23:30:00',0.87835,0.87835,0.87826,0.87831,58.7,0.87852,0.87852,0.87846,0.87849,81.35,False
'2018-06-12T23:31:00',0.87831,0.87835,0.8783,0.87831,16.0,0.87848,0.87849,0.87844,0.87845,28.86,False
'2018-06-12T23:32:00',0.87824,0.87824,0.87821,0.87821,14.37,0.87845,0.87845,0.87844,0.87844,14.62,False
'2018-06-12T23:33:00',0.87821,0.87823,0.87821,0.87821,25.34,0.87844,0.87845,0.87843,0.87844,27.65,True
'2018-06-12T23:34:00',0.87823,0.87826,0.87823,0.87826,7.16,0.87844,0.87846,0.87844,0.87846,6.24,True
'2018-06-12T23:35:00',0.87824,0.87826,0.87824,0.87826,10.74,0.87847,0.87847,0.87847,0.87847,8.76,True
'2018-06-12T23:36:00',0.87827,0.87827,0.87825,0.87825,15.99,0.87847,0.87848,0.87847,0.87848,11.75,False
'2018-06-12T23:37:00',0.87826,0.87826,0.87825,0.87825,11.91,0.87847,0.87847,0.87846,0.87846,7.11,True
'2018-06-12T23:38:00',0.87825,0.8783,0.87825,0.8783,10.14,0.87847,0.87847,0.87847,0.87847,10.48,True
'2018-06-12T23:39:00',0.8783,0.8783,0.87825,0.87826,17.11,0.87847,0.87848,0.87847,0.87847,16.84,True
'2018-06-12T23:40:00',0.87826,0.8783,0.87825,0.87825,33.05,0.87848,0.8785,0.87847,0.87847,35.46,False
'2018-06-12T23:41:00',0.87823,0.87828,0.87823,0.87828,28.82,0.87847,0.87848,0.87846,0.87847,23.15,True
'2018-06-12T23:42:00',0.87828,0.87834,0.87823,0.87828,73.25,0.87847,0.87857,0.87846,0.87846,67.76,False
'2018-06-12T23:43:00',0.87828,0.87828,0.87824,0.87824,14.83,0.87845,0.87845,0.87845,0.87845,11.61,False
'2018-06-12T23:44:00',0.87824,0.87824,0.87805,0.87816,73.49,0.87845,0.87847,0.8783,0.8784,67.16,False
'2018-06-12T23:45:00',0.87813,0.87814,0.87811,0.87814,30.01,0.87838,0.87838,0.87832,0.87833,27.24,True
'2018-06-12T23:46:00',0.87813,0.87822,0.87813,0.87813,52.24,0.87837,0.87848,0.87835,0.87838,49.35,False
'2018-06-12T23:47:00',0.87813,0.87818,0.87813,0.87818,39.03,0.87836,0.87845,0.87836,0.87845,39.05,True
'2018-06-12T23:48:00',0.87818,0.87819,0.87809,0.8781,52.34,0.87845,0.87845,0.87835,0.87836,57.98,False
'2018-06-12T23:49:00',0.87809,0.87809,0.87808,0.87808,58.81,0.87836,0.87836,0.87833,0.87834,42.89,False
'2018-06-12T23:50:00',0.87809,0.87809,0.87807,0.87809,11.17,0.87835,0.87836,0.87832,0.87836,14.87,False
'2018-06-12T23:51:00',0.87809,0.87809,0.87808,0.87808,12.84,0.87836,0.87836,0.87835,0.87835,22.39,True
'2018-06-12T23:52:00',0.87808,0.87815,0.87808,0.87812,14.47,0.87836,0.8784,0.87836,0.8784,27.05,True
'2018-06-12T23:53:00',0.87813,0.87818,0.87811,0.87812,36.83,0.87841,0.87845,0.87838,0.8784,54.86,False
'2018-06-12T23:54:00',0.87811,0.87815,0.87798,0.87804,42.5,0.8784,0.8784,0.87828,0.87835,64.73,True
'2018-06-12T23:55:00',0.87804,0.8782,0.878,0.8782,92.22,0.87834,0.87848,0.87828,0.87848,118.07,False
'2018-06-12T23:56:00',0.8782,0.8782,0.878,0.8781,87.07,0.87848,0.87848,0.87829,0.87841,118.22,False
'2018-06-12T23:57:00',0.87808,0.87814,0.878,0.8781,71.6,0.8784,0.87843,0.8783,0.87839,103.58,True
'2018-06-12T23:58:00',0.87812,0.87814,0.87797,0.87805,60.01,0.8784,0.87846,0.87826,0.87834,78.54,True
'2018-06-12T23:59:00',0.87808,0.87821,0.87805,0.87805,23.37,0.87832,0.87845,0.87829,0.87829,8.29,True
'2018-06-13T00:00:00',0.87805,0.87828,0.87805,0.8782,76.17,0.87828,0.87844,0.87826,0.87838,76.7,True
'2018-06-13T00:01:00',0.8782,0.87828,0.8782,0.87826,53.54,0.87839,0.87846,0.87831,0.87845,61.6,True
'2018-06-13T00:02:00',0.87826,0.87834,0.87826,0.87834,15.0,0.87843,0.87848,0.87843,0.87848,30.17,True
'2018-06-13T00:03:00',0.87834,0.87837,0.87834,0.87836,12.0,0.87849,0.8785,0.87846,0.87849,16.29,False
'2018-06-13T00:04:00',0.87836,0.87836,0.87833,0.87833,25.5,0.87848,0.8785,0.87846,0.87849,34.98,False
'2018-06-13T00:05:00',0.87832,0.87835,0.87832,0.87833,8.0,0.87848,0.87849,0.87846,0.87846,8.24,False
'2018-06-13T00:06:00',0.87833,0.87835,0.87832,0.87833,14.5,0.87847,0.87847,0.87845,0.87846,17.37,False
'2018-06-13T00:07:00',0.87834,0.87835,0.8783,0.8783,28.56,0.87845,0.87847,0.87845,0.87845,50.31,False
'2018-06-13T00:08:00',0.8783,0.8783,0.87824,0.87825,32.44,0.87841,0.87841,0.87835,0.8784,60.3,False
'2018-06-13T00:09:00',0.87826,0.87826,0.87824,0.87824,16.75,0.87839,0.87839,0.87835,0.87837,25.25,False
'2018-06-13T00:10:00',0.87824,0.87826,0.87824,0.87825,34.5,0.87837,0.87839,0.87837,0.87839,54.01,True
'2018-06-13T00:11:00',0.87825,0.87829,0.87824,0.87828,31.0,0.87839,0.87841,0.87838,0.8784,50.9,True
'2018-06-13T00:12:00',0.87829,0.87832,0.87828,0.8783,33.0,0.8784,0.87844,0.8784,0.87843,33.86,True
'2018-06-13T00:13:00',0.8783,0.8784,0.8783,0.87839,38.6,0.87845,0.87853,0.87845,0.87853,63.92,True
'2018-06-13T00:14:00',0.87838,0.87841,0.87838,0.8784,18.74,0.87853,0.87853,0.87852,0.87852,21.11,True
'2018-06-13T00:15:00',0.8784,0.87844,0.87838,0.87844,30.11,0.87854,0.87854,0.87852,0.87854,35.74,True
'2018-06-13T00:16:00',0.87842,0.87848,0.87842,0.87843,30.11,0.87854,0.8786,0.87854,0.87857,21.38,True
'2018-06-13T00:17:00',0.87842,0.87848,0.87835,0.87848,33.79,0.87856,0.87861,0.8785,0.87861,29.94,True
'2018-06-13T00:18:00',0.87849,0.87849,0.87839,0.87839,47.67,0.87861,0.87862,0.87851,0.87851,48.25,False
'2018-06-13T00:19:00',0.87839,0.87839,0.87834,0.87837,42.25,0.8785,0.87851,0.87845,0.87851,41.83,True
'2018-06-13T00:20:00',0.87838,0.8784,0.87835,0.87836,52.68,0.87852,0.87853,0.87849,0.87852,56.81,False
'2018-06-13T00:21:00',0.87836,0.87837,0.8783,0.87833,48.9,0.87851,0.87851,0.87846,0.87848,69.1,True
'2018-06-13T00:22:00',0.87834,0.87838,0.87833,0.87838,14.0,0.87849,0.87851,0.87848,0.87851,30.0,True
'2018-06-13T00:23:00',0.87838,0.87838,0.87838,0.87838,3.36,0.87853,0.87853,0.87852,0.87852,4.12,False
'2018-06-13T00:24:00',0.87838,0.87838,0.87826,0.87826,23.26,0.87852,0.87853,0.87839,0.87839,21.75,False
'2018-06-13T00:25:00',0.87825,0.87827,0.87825,0.87827,11.61,0.8784,0.87843,0.8784,0.87841,14.64,True
'2018-06-13T00:26:00',0.87826,0.8783,0.87826,0.87829,31.28,0.87841,0.87842,0.87838,0.87841,38.76,False
'2018-06-13T00:27:00',0.87829,0.8783,0.87827,0.87827,13.5,0.87841,0.87841,0.8784,0.87841,24.4,True
'2018-06-13T00:28:00',0.87827,0.87835,0.87827,0.87834,26.88,0.87841,0.87846,0.8784,0.87846,32.06,True
'2018-06-13T00:29:00',0.87834,0.87836,0.87833,0.87833,31.25,0.87846,0.87849,0.87844,0.87846,41.85,False
'2018-06-13T00:30:00',0.87833,0.87835,0.87832,0.87832,56.53,0.87845,0.87849,0.87844,0.87844,61.78,False
'2018-06-13T00:31:00',0.87832,0.87835,0.87829,0.87834,19.61,0.87843,0.87848,0.87843,0.87848,16.44,True
'2018-06-13T00:32:00',0.87836,0.87837,0.87836,0.87837,11.25,0.87848,0.87851,0.87848,0.8785,10.12,False
'2018-06-13T00:33:00',0.87836,0.87836,0.87825,0.87828,52.81,0.8785,0.8785,0.87839,0.87843,69.35,False
'2018-06-13T00:34:00',0.87828,0.8783,0.87827,0.87827,27.38,0.87843,0.87843,0.8784,0.8784,39.39,True
'2018-06-13T00:35:00',0.87827,0.87833,0.87827,0.87833,23.19,0.8784,0.87844,0.87839,0.87844,25.71,True
'2018-06-13T00:36:00',0.87832,0.87835,0.87832,0.87834,12.25,0.87843,0.87847,0.87843,0.87844,10.94,True
'2018-06-13T00:37:00',0.87835,0.87843,0.8783,0.8783,30.26,0.87847,0.87855,0.87843,0.87844,28.13,False
'2018-06-13T00:38:00',0.87831,0.87839,0.87831,0.87838,34.75,0.87844,0.8785,0.87844,0.87848,44.83,True
'2018-06-13T00:39:00',0.87839,0.87839,0.87837,0.87839,13.69,0.87848,0.87852,0.87848,0.8785,14.73,True
'2018-06-13T00:40:00',0.87839,0.8784,0.87839,0.87839,11.25,0.87851,0.87853,0.87851,0.87853,18.45,False
'2018-06-13T00:41:00',0.8784,0.8784,0.87833,0.87836,33.5,0.87853,0.87853,0.87844,0.8785,33.44,False
'2018-06-13T00:42:00',0.87837,0.87837,0.87822,0.87824,39.87,0.87849,0.87849,0.87836,0.87837,42.4,False
'2018-06-13T00:43:00',0.87823,0.87831,0.8782,0.8783,51.6,0.87835,0.87843,0.87832,0.87842,49.86,True
'2018-06-13T00:44:00',0.87829,0.87839,0.87829,0.87838,32.69,0.87842,0.87851,0.87842,0.87849,32.92,False
'2018-06-13T00:45:00',0.87837,0.87837,0.87827,0.87827,49.82,0.87849,0.87849,0.8784,0.87841,39.56,False
'2018-06-13T00:46:00',0.87828,0.8783,0.87827,0.8783,30.75,0.8784,0.87844,0.8784,0.87843,34.3,True
'2018-06-13T00:47:00',0.8783,0.8784,0.8783,0.87839,17.24,0.87841,0.87851,0.87841,0.87851,15.76,False
'2018-06-13T00:48:00',0.87839,0.8784,0.87838,0.87838,24.25,0.87851,0.87851,0.8785,0.87851,21.15,True
'2018-06-13T00:49:00',0.87838,0.8784,0.87834,0.87834,31.5,0.87851,0.87852,0.87846,0.87847,29.13,True
'2018-06-13T00:50:00',0.87836,0.87844,0.87834,0.87834,30.56,0.87847,0.87855,0.87847,0.87848,38.82,False
'2018-06-13T00:51:00',0.87833,0.87834,0.87833,0.87834,2.0,0.87848,0.87849,0.87848,0.87849,2.0,True
'2018-06-13T00:52:00',0.87834,0.87838,0.87834,0.87838,15.8,0.87848,0.87854,0.87848,0.87854,21.13,True
'2018-06-13T00:53:00',0.87839,0.87842,0.87838,0.87842,24.04,0.87854,0.87856,0.87854,0.87856,35.44,False
'2018-06-13T00:54:00',0.87842,0.87842,0.8784,0.8784,19.24,0.87855,0.87856,0.87855,0.87855,18.49,False
'2018-06-13T00:55:00',0.87842,0.87842,0.87836,0.87837,29.21,0.87855,0.87856,0.8785,0.8785,26.19,False
'2018-06-13T00:56:00',0.87834,0.8784,0.87834,0.87839,26.69,0.8785,0.87853,0.8785,0.87853,26.46,True
'2018-06-13T00:57:00',0.8784,0.8784,0.87839,0.87839,15.12,0.87853,0.87854,0.87852,0.87853,14.19,True
'2018-06-13T00:58:00',0.87839,0.87842,0.87837,0.87842,20.37,0.87851,0.87856,0.8785,0.87855,19.2,True
'2018-06-13T00:59:00',0.87841,0.87846,0.87841,0.87846,40.85,0.87855,0.87861,0.87855,0.8786,21.05,False
'2018-06-13T01:00:00',0.87846,0.87846,0.87838,0.87838,39.18,0.8786,0.8786,0.8785,0.87852,32.1,False
'2018-06-13T01:01:00',0.87838,0.87838,0.87824,0.87824,32.06,0.87851,0.87851,0.87837,0.87837,20.63,False
'2018-06-13T01:02:00',0.87825,0.87832,0.87825,0.87827,30.39,0.87838,0.87845,0.87838,0.87839,21.69,False
'2018-06-13T01:03:00',0.87827,0.87827,0.87816,0.87825,43.92,0.87838,0.87839,0.8783,0.87837,30.37,True
'2018-06-13T01:04:00',0.87824,0.87829,0.87819,0.87828,76.56,0.87837,0.87842,0.8783,0.87841,65.75,True
'2018-06-13T01:05:00',0.87827,0.87831,0.87818,0.8782,49.24,0.8784,0.87843,0.87829,0.8783,39.5,False
'2018-06-13T01:06:00',0.87819,0.8782,0.87819,0.87819,7.0,0.8783,0.87831,0.8783,0.8783,8.99,True
'2018-06-13T01:07:00',0.8782,0.8782,0.87817,0.87819,24.0,0.8783,0.87832,0.87829,0.87832,19.6,True
'2018-06-13T01:08:00',0.8782,0.87821,0.87811,0.87816,21.5,0.87832,0.87832,0.87823,0.87828,27.73,True
'2018-06-13T01:09:00',0.87818,0.87843,0.87818,0.87842,19.5,0.87829,0.87852,0.87829,0.87852,30.67,True
'2018-06-13T01:10:00',0.8784,0.87844,0.8784,0.87841,18.25,0.87852,0.87856,0.87852,0.87853,32.92,False
'2018-06-13T01:11:00',0.87843,0.87843,0.87837,0.87837,11.88,0.87853,0.87853,0.87847,0.87847,17.85,False
'2018-06-13T01:12:00',0.87835,0.87841,0.87835,0.8784,13.12,0.87847,0.87853,0.87847,0.87852,25.92,True
'2018-06-13T01:13:00',0.87842,0.87842,0.87838,0.87838,6.12,0.87852,0.87853,0.87849,0.87849,9.92,False
'2018-06-13T01:14:00',0.87837,0.8784,0.87835,0.87837,14.25,0.8785,0.87852,0.87848,0.87848,34.67,True
'2018-06-13T01:15:00',0.87839,0.87842,0.87835,0.87836,31.13,0.87849,0.87853,0.87846,0.87848,51.97,False
'2018-06-13T01:16:00',0.87839,0.87841,0.87833,0.8784,19.81,0.87847,0.8785,0.87845,0.8785,33.86,False
'2018-06-13T01:17:00',0.87839,0.8784,0.87831,0.87831,23.75,0.8785,0.8785,0.87843,0.87843,45.28,False
'2018-06-13T01:18:00',0.8783,0.87836,0.8783,0.87834,15.62,0.87842,0.87848,0.87842,0.87846,28.15,False
'2018-06-13T01:19:00',0.87834,0.87835,0.87829,0.8783,14.5,0.87846,0.87846,0.87841,0.87842,15.85,False
'2018-06-13T01:20:00',0.87831,0.87835,0.87831,0.87831,18.98,0.87844,0.87846,0.87842,0.87842,25.99,False
'2018-06-13T01:21:00',0.8783,0.87833,0.8783,0.87833,4.24,0.87843,0.87845,0.87843,0.87845,11.06,False
'2018-06-13T01:22:00',0.87832,0.87832,0.87831,0.87831,14.48,0.87845,0.87845,0.87844,0.87844,24.57,False
'2018-06-13T01:23:00',0.8783,0.8783,0.8783,0.8783,1.0,0.87842,0.87842,0.87842,0.87842,1.0,True
'2018-06-13T01:24:00',0.87832,0.87832,0.87832,0.87832,6.36,0.87843,0.87845,0.87843,0.87845,5.49,True
'2018-06-13T01:25:00',0.87835,0.87839,0.87835,0.87838,15.81,0.87848,0.87851,0.87848,0.8785,16.36,True
'2018-06-13T01:26:00',0.87839,0.87842,0.87837,0.8784,12.94,0.87851,0.87853,0.87843,0.87851,25.05,False
'2018-06-13T01:27:00',0.87838,0.8784,0.87838,0.87838,10.1,0.87851,0.87851,0.87848,0.8785,12.6,False
'2018-06-13T01:28:00',0.87836,0.87838,0.87832,0.87834,18.62,0.87845,0.87848,0.87844,0.87846,16.75,False
'2018-06-13T01:29:00',0.87834,0.87834,0.87833,0.87834,4.0,0.87844,0.87845,0.87844,0.87845,4.0,False
'2018-06-13T01:30:00',0.87832,0.87834,0.87831,0.87833,24.85,0.87844,0.87845,0.87842,0.87845,24.89,True
'2018-06-13T01:31:00',0.87834,0.87837,0.87833,0.87837,14.87,0.87845,0.8785,0.87844,0.8785,15.49,False
'2018-06-13T01:32:00',0.87838,0.87838,0.87838,0.87838,1.0,0.87848,0.87848,0.87848,0.87848,1.0,True
'2018-06-13T01:33:00',0.87839,0.87842,0.87832,0.87841,19.32,0.87849,0.87851,0.87843,0.8785,22.79,False
'2018-06-13T01:34:00',0.8784,0.87842,0.87835,0.87835,4.0,0.87851,0.87851,0.87844,0.87844,4.69,False
'2018-06-13T01:35:00',0.87833,0.87833,0.8783,0.8783,5.31,0.87844,0.87844,0.87841,0.87841,5.68,True
'2018-06-13T01:36:00',0.87832,0.87835,0.87832,0.87835,3.0,0.87841,0.87844,0.87841,0.87844,3.75,True
'2018-06-13T01:37:00',0.87836,0.87838,0.8783,0.8783,15.62,0.87846,0.87847,0.87839,0.87841,15.0,False
'2018-06-13T01:38:00',0.87831,0.87836,0.87831,0.87834,14.75,0.87841,0.87846,0.87841,0.87845,15.62,False
'2018-06-13T01:39:00',0.87835,0.87836,0.87825,0.87828,24.82,0.87845,0.87846,0.87836,0.87837,25.73,False
'2018-06-13T01:40:00',0.87828,0.87833,0.87828,0.87832,11.75,0.87839,0.87844,0.87839,0.87844,6.94,True
'2018-06-13T01:41:00',0.87833,0.8784,0.87833,0.87837,16.24,0.87844,0.8785,0.87844,0.87849,22.17,True
'2018-06-13T01:42:00',0.87838,0.87841,0.87837,0.87841,11.6,0.87849,0.8785,0.87847,0.8785,14.67,False
'2018-06-13T01:43:00',0.87839,0.87839,0.87835,0.87837,22.48,0.87851,0.87851,0.87845,0.87849,37.99,True
'2018-06-13T01:44:00',0.87837,0.8784,0.87827,0.87828,35.18,0.87849,0.8785,0.87837,0.87838,37.75,False
'2018-06-13T01:45:00',0.87829,0.87831,0.87827,0.87828,15.5,0.87838,0.87842,0.87837,0.87837,18.44,True
'2018-06-13T01:46:00',0.87828,0.87832,0.87826,0.87828,22.23,0.87838,0.87841,0.87835,0.8784,15.37,False
'2018-06-13T01:47:00',0.87828,0.87829,0.87828,0.87829,11.12,0.87839,0.8784,0.87839,0.8784,6.88,True
'2018-06-13T01:48:00',0.8783,0.8783,0.87828,0.87828,5.5,0.87841,0.87841,0.87838,0.87838,8.19,False
'2018-06-13T01:49:00',0.87828,0.8783,0.87828,0.8783,4.24,0.87839,0.8784,0.87839,0.87839,5.75,False
'2018-06-13T01:50:00',0.87829,0.87829,0.87823,0.87827,31.92,0.8784,0.8784,0.87834,0.87838,31.88,True
'2018-06-13T01:51:00',0.87828,0.87832,0.87828,0.87832,7.0,0.87838,0.87841,0.87838,0.87841,10.36,True
'2018-06-13T01:52:00',0.87833,0.87838,0.87833,0.87836,16.12,0.87843,0.87848,0.87843,0.87845,26.68,False
'2018-06-13T01:53:00',0.87836,0.87837,0.87835,0.87836,12.31,0.87846,0.87848,0.87845,0.87847,15.5,True
'2018-06-13T01:54:00',0.87838,0.87841,0.87837,0.87838,30.34,0.87847,0.87852,0.87847,0.87849,24.31,False
'2018-06-13T01:55:00',0.87837,0.87837,0.87834,0.87836,23.06,0.87848,0.87848,0.87845,0.87847,19.23,True
'2018-06-13T01:56:00',0.87837,0.87839,0.87835,0.87838,16.91,0.87848,0.8785,0.87847,0.8785,21.53,True
'2018-06-13T01:57:00',0.87839,0.87841,0.87839,0.87839,6.24,0.8785,0.8785,0.8785,0.8785,7.1,False
'2018-06-13T01:58:00',0.87838,0.8784,0.87835,0.87835,26.35,0.87848,0.87852,0.87846,0.87846,26.99,False
'2018-06-13T01:59:00',0.87835,0.87838,0.87835,0.87836,8.55,0.87845,0.87849,0.87843,0.87847,10.42,True
'2018-06-13T02:00:00',0.87837,0.8784,0.87834,0.87838,25.0,0.87847,0.87851,0.87845,0.87847,25.12,True
'2018-06-13T02:01:00',0.87838,0.8785,0.87838,0.87847,35.87,0.87849,0.87859,0.87849,0.87858,45.9,True
'2018-06-13T02:02:00',0.87848,0.87851,0.87847,0.8785,13.11,0.8786,0.87861,0.87858,0.87859,14.2,True
'2018-06-13T02:03:00',0.8785,0.87852,0.87848,0.87852,23.2,0.87859,0.87861,0.87857,0.87861,42.76,True
'2018-06-13T02:04:00',0.87853,0.87857,0.87846,0.87849,52.37,0.87863,0.87865,0.87855,0.87857,46.45,False
'2018-06-13T02:05:00',0.87849,0.87852,0.87846,0.87848,26.52,0.87858,0.87863,0.87855,0.87857,20.25,True
'2018-06-13T02:06:00',0.87849,0.8786,0.87847,0.87856,31.25,0.87857,0.8787,0.87857,0.87864,32.04,True
'2018-06-13T02:07:00',0.87856,0.87866,0.87856,0.87863,23.69,0.87866,0.87876,0.87866,0.87874,27.31,False
'2018-06-13T02:08:00',0.87862,0.87863,0.87857,0.87857,20.0,0.87873,0.87873,0.87865,0.87865,15.25,False
'2018-06-13T02:09:00',0.87857,0.87857,0.87855,0.87856,16.25,0.87864,0.87866,0.87861,0.87866,15.0,True
'2018-06-13T02:10:00',0.87855,0.87861,0.87855,0.87858,17.99,0.87863,0.87871,0.87863,0.87868,13.37,False
'2018-06-13T02:11:00',0.87858,0.87861,0.87855,0.87855,38.37,0.87868,0.87869,0.87862,0.87865,26.23,False
'2018-06-13T02:12:00',0.87856,0.87858,0.87855,0.87857,32.88,0.87863,0.87867,0.87863,0.87866,24.73,False
'2018-06-13T02:13:00',0.87856,0.87857,0.87855,0.87856,18.92,0.87864,0.87865,0.87862,0.87864,19.93,True
'2018-06-13T02:14:00',0.87856,0.8786,0.87856,0.8786,15.87,0.87863,0.87869,0.87861,0.87869,17.0,False
'2018-06-13T02:15:00',0.87858,0.8786,0.87849,0.8785,40.59,0.87867,0.87867,0.87855,0.87858,45.25,False
'2018-06-13T02:16:00',0.8785,0.87853,0.8785,0.87852,15.05,0.87858,0.8786,0.87857,0.87859,15.0,True
'2018-06-13T02:17:00',0.87853,0.87854,0.87852,0.87852,13.0,0.87861,0.87863,0.87858,0.87859,12.5,True
'2018-06-13T02:18:00',0.87853,0.87856,0.87851,0.87852,44.18,0.87859,0.87864,0.87858,0.87858,44.75,False
'2018-06-13T02:19:00',0.87849,0.87851,0.87849,0.87851,4.25,0.87858,0.87858,0.87857,0.87858,5.0,True
'2018-06-13T02:20:00',0.87851,0.87854,0.87851,0.87854,6.0,0.87857,0.87861,0.87856,0.87861,6.5,False
'2018-06-13T02:21:00',0.87851,0.87852,0.8785,0.87852,11.0,0.87861,0.87861,0.87858,0.8786,7.5,False
'2018-06-13T02:22:00',0.87851,0.87851,0.87851,0.87851,3.0,0.87858,0.87858,0.87856,0.87857,3.0,True
'2018-06-13T02:23:00',0.87853,0.87855,0.87853,0.87855,5.0,0.87857,0.8786,0.87857,0.8786,5.5,True
'2018-06-13T02:24:00',0.87855,0.87856,0.87854,0.87855,14.0,0.87861,0.87863,0.8786,0.87863,17.34,False
'2018-06-13T02:25:00',0.87855,0.87855,0.87855,0.87855,1.0,0.87864,0.87864,0.87864,0.87864,1.12,True
'2018-06-13T02:26:00',0.87854,0.87858,0.87854,0.87855,6.19,0.87864,0.87865,0.87863,0.87865,6.0,False
'2018-06-13T02:27:00',0.87853,0.87855,0.87852,0.87855,16.45,0.87864,0.87864,0.87861,0.87863,17.55,True
'2018-06-13T02:28:00',0.87855,0.87861,0.87854,0.8786,22.37,0.87862,0.8787,0.87862,0.8787,19.73,True
'2018-06-13T02:29:00',0.87861,0.87863,0.87858,0.87862,31.73,0.87871,0.87873,0.87867,0.8787,25.81,True
'2018-06-13T02:30:00',0.87862,0.87864,0.8786,0.87861,28.45,0.87871,0.87873,0.87868,0.8787,28.04,False
'2018-06-13T02:31:00',0.87861,0.87863,0.8786,0.8786,16.19,0.8787,0.87872,0.87868,0.87869,19.55,True
'2018-06-13T02:32:00',0.8786,0.87863,0.87858,0.87858,26.75,0.8787,0.87874,0.87866,0.87869,17.81,False
'2018-06-13T02:33:00',0.87859,0.87861,0.87858,0.8786,16.3,0.8787,0.87871,0.87869,0.8787,19.73,True
'2018-06-13T02:34:00',0.87861,0.87865,0.8786,0.87864,28.88,0.87872,0.87875,0.87871,0.87875,26.86,True
'2018-06-13T02:35:00',0.87864,0.87869,0.87864,0.87869,30.99,0.87875,0.8788,0.87875,0.87879,53.27,True
'2018-06-13T02:36:00',0.87869,0.87871,0.87869,0.87871,16.87,0.87878,0.87882,0.87878,0.87882,19.88,True
'2018-06-13T02:37:00',0.87871,0.87877,0.87871,0.87876,20.5,0.87881,0.87887,0.87881,0.87885,31.88,True
'2018-06-13T02:38:00',0.87876,0.87877,0.87873,0.87875,19.53,0.87886,0.87888,0.87883,0.87885,27.79,True
'2018-06-13T02:39:00',0.87875,0.87878,0.87875,0.87876,19.63,0.87886,0.87888,0.87884,0.87885,18.98,True
'2018-06-13T02:40:00',0.87876,0.87884,0.87875,0.87884,27.06,0.87886,0.87893,0.87885,0.87893,42.03,True
'2018-06-13T02:41:00',0.87884,0.87886,0.8788,0.87886,20.31,0.87892,0.87897,0.87891,0.87897,29.9,True
'2018-06-13T02:42:00',0.87887,0.87887,0.87882,0.87882,26.07,0.87896,0.87896,0.8789,0.87891,26.5,False
'2018-06-13T02:43:00',0.87882,0.87882,0.87874,0.87875,57.55,0.8789,0.8789,0.87882,0.87885,47.46,True
'2018-06-13T02:44:00',0.87875,0.87882,0.87875,0.87881,28.74,0.87883,0.87892,0.87883,0.87891,32.53,True
'2018-06-13T02:45:00',0.87882,0.87886,0.87877,0.87882,31.49,0.87892,0.87895,0.87887,0.87892,34.54,False
'2018-06-13T02:46:00',0.87882,0.87886,0.87877,0.87881,45.81,0.87892,0.87895,0.87886,0.87891,43.5,False
'2018-06-13T02:47:00',0.87883,0.87883,0.87878,0.87878,20.05,0.87892,0.87893,0.87888,0.87888,21.68,False
'2018-06-13T02:48:00',0.87881,0.87881,0.87867,0.87871,87.56,0.87889,0.8789,0.87876,0.87881,57.52,False
'2018-06-13T02:49:00',0.87874,0.87878,0.87873,0.87875,30.07,0.87884,0.87887,0.87882,0.87885,26.11,False
'2018-06-13T02:50:00',0.87876,0.87876,0.87864,0.87864,50.17,0.87884,0.87887,0.87875,0.87875,31.74,False
'2018-06-13T02:51:00',0.87864,0.87872,0.87862,0.8787,72.41,0.87875,0.87881,0.87873,0.87881,46.05,False
'2018-06-13T02:52:00',0.8787,0.87872,0.87859,0.8786,43.02,0.87881,0.87881,0.87868,0.87868,27.79,False
'2018-06-13T02:53:00',0.8786,0.87867,0.8786,0.87863,29.5,0.8787,0.87877,0.8787,0.87874,39.28,True
'2018-06-13T02:54:00',0.87862,0.87871,0.87861,0.87864,83.52,0.87872,0.87881,0.87871,0.87871,65.13,True
'2018-06-13T02:55:00',0.8786,0.87875,0.87858,0.87874,63.15,0.8787,0.87884,0.87868,0.87884,51.92,True
'2018-06-13T02:56:00',0.87874,0.87875,0.87869,0.87873,62.46,0.87883,0.87885,0.8788,0.87881,45.38,False
'2018-06-13T02:57:00',0.87874,0.87874,0.87865,0.87866,98.16,0.87883,0.87883,0.87875,0.87877,77.62,False
'2018-06-13T02:58:00',0.87866,0.87867,0.87863,0.87865,21.57,0.87877,0.87878,0.87874,0.87876,14.68,True
'2018-06-13T02:59:00',0.87865,0.87869,0.87864,0.87866,45.07,0.87875,0.8788,0.87874,0.87877,74.19,False
'2018-06-13T03:00:00',0.87867,0.87868,0.87866,0.87868,11.95,0.87878,0.87879,0.87876,0.87879,16.75,True
'2018-06-13T03:01:00',0.87868,0.87874,0.87868,0.87874,15.99,0.87879,0.87885,0.87879,0.87883,24.36,False
'2018-06-13T03:02:00',0.87874,0.87874,0.87867,0.87873,26.75,0.87884,0.87885,0.87877,0.87885,29.31,True
'2018-06-13T03:03:00',0.87874,0.87875,0.87871,0.87875,31.87,0.87883,0.87884,0.8788,0.87884,24.17,True
'2018-06-13T03:04:00',0.87876,0.87878,0.87874,0.87877,16.48,0.87885,0.87886,0.87884,0.87886,9.0,True
'2018-06-13T03:05:00',0.87878,0.87879,0.87877,0.87877,30.11,0.87886,0.87889,0.87885,0.87885,17.62,True
'2018-06-13T03:06:00',0.87875,0.8788,0.87874,0.87876,49.05,0.87885,0.87891,0.87884,0.87887,43.86,False
'2018-06-13T03:07:00',0.87877,0.87877,0.87873,0.87877,47.34,0.87889,0.87889,0.87884,0.87887,45.94,False
'2018-06-13T03:08:00',0.87877,0.87877,0.87872,0.87876,31.94,0.87888,0.87888,0.87883,0.87887,38.72,True
'2018-06-13T03:09:00',0.87876,0.87878,0.8787,0.87874,76.44,0.87886,0.87887,0.8788,0.87883,58.88,False
'2018-06-13T03:10:00',0.87874,0.87877,0.87869,0.87873,36.43,0.87882,0.87886,0.87879,0.87882,28.48,False
'2018-06-13T03:11:00',0.87873,0.87874,0.87861,0.8787,103.33,0.87881,0.87881,0.87872,0.8788,81.37,False
'2018-06-13T03:12:00',0.87871,0.87872,0.87863,0.87863,43.72,0.87882,0.87883,0.87872,0.87875,42.72,False
'2018-06-13T03:13:00',0.87865,0.87867,0.87863,0.87865,30.12,0.87876,0.87878,0.87874,0.87877,33.44,True
'2018-06-13T03:14:00',0.87865,0.87869,0.87863,0.87869,58.37,0.87876,0.8788,0.87872,0.8788,52.9,True
'2018-06-13T03:15:00',0.87868,0.87871,0.87864,0.87866,53.64,0.8788,0.87882,0.87874,0.87877,68.29,False
'2018-06-13T03:16:00',0.87865,0.87871,0.87865,0.87866,39.19,0.87876,0.87881,0.87876,0.87878,50.55,False
'2018-06-13T03:17:00',0.87866,0.87869,0.87865,0.87866,22.19,0.87877,0.87879,0.87876,0.87876,20.94,False
'2018-06-13T03:18:00',0.87865,0.87865,0.87859,0.87859,33.17,0.87877,0.87877,0.8787,0.8787,47.66,True
'2018-06-13T03:19:00',0.87859,0.87872,0.87859,0.87869,46.95,0.87871,0.87882,0.8787,0.87881,61.36,True
'2018-06-13T03:20:00',0.8787,0.87873,0.87869,0.8787,31.3,0.87881,0.87882,0.8788,0.87881,45.28,False
'2018-06-13T03:21:00',0.87869,0.87871,0.87868,0.87869,43.23,0.87879,0.87881,0.87877,0.87879,44.09,True
'2018-06-13T03:22:00',0.87868,0.87875,0.87868,0.8787,18.85,0.87879,0.87885,0.87879,0.87881,31.1,False
'2018-06-13T03:23:00',0.87872,0.87874,0.87871,0.87873,31.74,0.87881,0.87884,0.87881,0.87882,42.18,False
'2018-06-13T03:24:00',0.87872,0.87872,0.87865,0.87866,48.34,0.87882,0.87882,0.87875,0.87876,36.99,False
'2018-06-13T03:25:00',0.87867,0.87868,0.87865,0.87866,22.9,0.87877,0.87878,0.87875,0.87876,23.75,True
'2018-06-13T03:26:00',0.87868,0.87871,0.87864,0.87869,58.86,0.87877,0.87881,0.87872,0.87878,51.78,False
'2018-06-13T03:27:00',0.87869,0.87869,0.87866,0.87866,6.86,0.87878,0.87878,0.87876,0.87876,5.12,False
'2018-06-13T03:28:00',0.87865,0.87868,0.87862,0.87862,19.89,0.87876,0.87879,0.87873,0.87873,15.07,False
'2018-06-13T03:29:00',0.87863,0.87868,0.87859,0.87859,29.84,0.87874,0.87879,0.8787,0.8787,24.49,False
'2018-06-13T03:30:00',0.87862,0.87865,0.87862,0.87863,34.97,0.87871,0.87876,0.87871,0.87874,26.33,True
'2018-06-13T03:31:00',0.87864,0.87868,0.87863,0.87866,38.17,0.87874,0.87878,0.87874,0.87877,30.42,True
'2018-06-13T03:32:00',0.87866,0.8787,0.87866,0.87866,26.07,0.87877,0.8788,0.87875,0.87875,22.8,False
'2018-06-13T03:33:00',0.87864,0.87867,0.87864,0.87866,17.0,0.87875,0.87878,0.87874,0.87877,17.27,True
'2018-06-13T03:34:00',0.87871,0.87878,0.87869,0.87875,46.25,0.87881,0.87889,0.87875,0.87886,47.49,False
'2018-06-13T03:35:00',0.87874,0.87875,0.87872,0.87872,23.99,0.87885,0.87885,0.87881,0.87882,29.34,True
'2018-06-13T03:36:00',0.87873,0.8788,0.87872,0.87877,40.3,0.87882,0.87889,0.87881,0.87889,56.54,False
'2018-06-13T03:37:00',0.87876,0.87878,0.8787,0.87878,25.8,0.87888,0.87888,0.8788,0.87887,43.72,True
'2018-06-13T03:38:00',0.87878,0.8788,0.87873,0.87874,22.25,0.87889,0.87889,0.87884,0.87885,28.98,False
'2018-06-13T03:39:00',0.87873,0.8788,0.87873,0.87878,25.78,0.87885,0.87889,0.87885,0.87888,39.89,True
'2018-06-13T03:40:00',0.87879,0.87882,0.87879,0.87881,16.56,0.87889,0.87891,0.87889,0.87891,14.36,True
'2018-06-13T03:41:00',0.87881,0.87887,0.87881,0.87886,10.87,0.8789,0.87896,0.8789,0.87896,11.32,False
'2018-06-13T03:42:00',0.87886,0.87886,0.8788,0.8788,28.39,0.87895,0.87895,0.87889,0.87889,20.25,False
'2018-06-13T03:43:00',0.8788,0.87883,0.87876,0.87881,33.34,0.87888,0.87891,0.87885,0.87891,25.43,False
'2018-06-13T03:44:00',0.87881,0.87881,0.87879,0.87879,31.0,0.8789,0.87891,0.87888,0.87888,29.2,False
'2018-06-13T03:45:00',0.87879,0.8788,0.87878,0.8788,28.82,0.87888,0.8789,0.87888,0.87889,18.37,True
'2018-06-13T03:46:00',0.87879,0.87882,0.87879,0.87882,19.15,0.8789,0.87891,0.87888,0.87891,13.82,True
'2018-06-13T03:47:00',0.87881,0.87883,0.8788,0.87882,18.64,0.87892,0.87892,0.87889,0.87892,15.25,False
'2018-06-13T03:48:00',0.87883,0.87883,0.87879,0.87879,59.6,0.87892,0.87892,0.87889,0.8789,62.51,False
'2018-06-13T03:49:00',0.87879,0.8788,0.87878,0.87878,22.2,0.87889,0.87889,0.87887,0.87888,23.6,True
'2018-06-13T03:50:00',0.87879,0.87883,0.87877,0.87882,71.16,0.87888,0.87892,0.87886,0.87891,56.85,True
'2018-06-13T03:51:00',0.87882,0.87884,0.87879,0.87879,65.6,0.8789,0.87894,0.87887,0.8789,57.75,False
'2018-06-13T03:52:00',0.87879,0.87882,0.87879,0.8788,28.2,0.8789,0.87892,0.87888,0.87889,31.39,True
'2018-06-13T03:53:00',0.8788,0.87884,0.87878,0.87884,37.7,0.87888,0.87893,0.87886,0.87893,39.76,True
'2018-06-13T03:54:00',0.87882,0.87887,0.87882,0.87884,52.19,0.87893,0.87896,0.87892,0.87895,50.37,False
'2018-06-13T03:55:00',0.87885,0.87885,0.87881,0.87882,28.12,0.87895,0.87895,0.8789,0.8789,19.83,True
'2018-06-13T03:56:00',0.87882,0.87886,0.87881,0.87882,54.8,0.87891,0.87896,0.8789,0.87893,26.36,False
'2018-06-13T03:57:00',0.87882,0.87883,0.87882,0.87883,13.7,0.87892,0.87893,0.87892,0.87892,17.12,False
'2018-06-13T03:58:00',0.87882,0.87883,0.87881,0.87883,24.22,0.87891,0.87892,0.87889,0.87891,27.32,True
'2018-06-13T03:59:00',0.87883,0.87883,0.87877,0.87877,34.24,0.87889,0.87893,0.87885,0.87886,28.72,False
'2018-06-13T04:00:00',0.87877,0.87878,0.87876,0.87877,38.34,0.87887,0.87888,0.87883,0.87883,20.94,False
'2018-06-13T04:01:00',0.87877,0.87878,0.87876,0.87878,27.63,0.87883,0.87888,0.87883,0.87888,16.3,True
'2018-06-13T04:02:00',0.87878,0.87879,0.87877,0.87878,19.2,0.87888,0.87888,0.87886,0.87887,12.24,True
'2018-06-13T04:03:00',0.87878,0.87882,0.87878,0.87882,30.46,0.87887,0.87892,0.87887,0.87892,18.45,True
'2018-06-13T04:04:00',0.87882,0.87884,0.87882,0.87883,11.87,0.87891,0.87893,0.87891,0.87893,12.25,False
'2018-06-13T04:05:00',0.87882,0.87884,0.8788,0.87882,28.02,0.87892,0.87892,0.87888,0.87892,21.8,True
'2018-06-13T04:06:00',0.87883,0.87884,0.87879,0.87879,21.3,0.87893,0.87893,0.87889,0.87889,19.8,False
'2018-06-13T04:07:00',0.8788,0.87883,0.8788,0.87882,25.74,0.87888,0.87893,0.87888,0.87892,25.97,False
'2018-06-13T04:08:00',0.87882,0.87882,0.87882,0.87882,29.99,0.87892,0.87892,0.8789,0.87891,45.0,True
'2018-06-13T04:09:00',0.87881,0.87884,0.8788,0.87881,49.0,0.8789,0.87893,0.87889,0.87889,38.85,False
'2018-06-13T04:10:00',0.87881,0.87882,0.87881,0.87882,6.5,0.8789,0.87891,0.87889,0.87891,9.86,True
'2018-06-13T04:11:00',0.87883,0.87883,0.87879,0.87879,17.83,0.87891,0.87892,0.87889,0.87889,14.37,True
'2018-06-13T04:12:00',0.87879,0.87884,0.87879,0.87884,13.18,0.87888,0.87893,0.87888,0.87893,11.81,True
'2018-06-13T04:13:00',0.87883,0.87893,0.87882,0.87887,45.44,0.87893,0.87901,0.87889,0.87897,49.19,True
'2018-06-13T04:14:00',0.87888,0.87896,0.87888,0.87895,49.15,0.87898,0.87906,0.87898,0.87905,41.74,False
'2018-06-13T04:15:00',0.87894,0.87894,0.87889,0.87889,63.94,0.87904,0.87904,0.87898,0.87898,36.8,False
'2018-06-13T04:16:00',0.87889,0.87891,0.87887,0.87888,17.65,0.87899,0.87901,0.87897,0.87898,13.17,True
'2018-06-13T04:17:00',0.87888,0.87897,0.87887,0.87897,32.59,0.87897,0.87904,0.87897,0.87904,25.24,False
'2018-06-13T04:18:00',0.87897,0.87897,0.87891,0.87891,13.0,0.87903,0.87903,0.87899,0.87899,14.5,False
'2018-06-13T04:19:00',0.87892,0.87892,0.87891,0.87892,8.0,0.87899,0.87901,0.87899,0.879,14.63,True
'2018-06-13T04:20:00',0.87892,0.87894,0.8789,0.8789,13.0,0.87901,0.87901,0.87899,0.87899,19.65,False
'2018-06-13T04:21:00',0.8789,0.87891,0.8789,0.87891,6.5,0.87898,0.87898,0.87897,0.87897,6.25,True
'2018-06-13T04:22:00',0.8789,0.87893,0.87889,0.87889,11.37,0.87897,0.87899,0.87897,0.87898,13.74,True
'2018-06-13T04:23:00',0.8789,0.87893,0.87886,0.87887,36.13,0.87899,0.87902,0.87894,0.87897,29.04,False
'2018-06-13T04:24:00',0.87887,0.87887,0.87884,0.87884,44.63,0.87897,0.87897,0.87892,0.87893,50.94,True
'2018-06-13T04:25:00',0.87884,0.87892,0.87884,0.87892,31.17,0.87893,0.87901,0.87893,0.87899,53.73,True
'2018-06-13T04:26:00',0.87891,0.87895,0.87891,0.87895,32.74,0.87899,0.87903,0.87899,0.87903,41.12,False
'2018-06-13T04:27:00',0.87894,0.87895,0.87891,0.87891,17.87,0.87903,0.87903,0.87899,0.879,15.31,False
'2018-06-13T04:28:00',0.87891,0.87891,0.87888,0.87891,29.07,0.87899,0.87901,0.87896,0.879,29.49,True
'2018-06-13T04:29:00',0.87891,0.87894,0.87889,0.8789,40.31,0.87901,0.87902,0.87896,0.87898,45.42,False
'2018-06-13T04:30:00',0.8789,0.87891,0.8789,0.8789,15.98,0.87899,0.87901,0.87899,0.87901,27.65,False
'2018-06-13T04:31:00',0.87891,0.87891,0.8789,0.8789,30.22,0.87901,0.87901,0.87899,0.87899,24.43,False
'2018-06-13T04:32:00',0.87888,0.8789,0.87888,0.87888,31.54,0.87898,0.879,0.87896,0.87898,32.43,True
'2018-06-13T04:33:00',0.87889,0.87892,0.87889,0.87891,17.3,0.87898,0.87903,0.87898,0.87901,30.52,False
'2018-06-13T04:34:00',0.87891,0.87892,0.87889,0.87891,34.13,0.879,0.87902,0.87898,0.87901,36.5,True
'2018-06-13T04:35:00',0.87891,0.87892,0.87888,0.87892,53.96,0.87901,0.87903,0.87897,0.87903,37.89,True
'2018-06-13T04:36:00',0.87892,0.87897,0.87892,0.87895,47.65,0.87903,0.87907,0.87903,0.87906,23.87,True
'2018-06-13T04:37:00',0.87895,0.87899,0.87895,0.87899,26.42,0.87906,0.87908,0.87905,0.87908,24.27,True
'2018-06-13T04:38:00',0.87898,0.879,0.87891,0.87891,26.44,0.87907,0.87909,0.879,0.879,16.5,False
'2018-06-13T04:39:00',0.87889,0.8789,0.87889,0.8789,15.67,0.87899,0.879,0.87897,0.879,14.62,True
'2018-06-13T04:40:00',0.87891,0.87893,0.8789,0.87892,34.08,0.879,0.87903,0.879,0.87902,39.81,True
'2018-06-13T04:41:00',0.87893,0.87894,0.87892,0.87892,30.51,0.87902,0.87904,0.879,0.87901,36.33,False
'2018-06-13T04:42:00',0.8789,0.87894,0.8789,0.8789,40.73,0.87901,0.87902,0.87898,0.87899,42.7,False
'2018-06-13T04:43:00',0.87889,0.87892,0.87888,0.87889,38.48,0.879,0.87901,0.87898,0.87899,22.21,True
'2018-06-13T04:44:00',0.8789,0.87897,0.8789,0.87896,31.83,0.879,0.87907,0.879,0.87906,32.32,False
'2018-06-13T04:45:00',0.87896,0.87897,0.87895,0.87895,14.92,0.87905,0.87907,0.87904,0.87905,9.74,True
'2018-06-13T04:46:00',0.87895,0.87897,0.87892,0.87897,42.05,0.87905,0.87908,0.87901,0.87908,37.16,True
'2018-06-13T04:47:00',0.87898,0.87899,0.87898,0.87898,3.5,0.87908,0.87908,0.87907,0.87908,3.62,True
'2018-06-13T04:48:00',0.87899,0.87905,0.87899,0.87905,17.84,0.8791,0.87915,0.87909,0.87915,27.44,False
'2018-06-13T04:49:00',0.87905,0.87905,0.87903,0.87904,32.24,0.87914,0.87915,0.8791,0.87914,25.97,True
'2018-06-13T04:50:00',0.87905,0.87906,0.879,0.87905,21.08,0.87915,0.87915,0.87909,0.87914,18.69,True
'2018-06-13T04:51:00',0.87905,0.8791,0.87905,0.87909,21.39,0.87914,0.87918,0.87914,0.87917,25.57,True
'2018-06-13T04:52:00',0.8791,0.8791,0.87906,0.87906,15.92,0.87917,0.87919,0.87914,0.87914,20.61,False
'2018-06-13T04:53:00',0.87905,0.87905,0.879,0.879,26.75,0.87913,0.87913,0.87909,0.8791,21.21,True
'2018-06-13T04:54:00',0.87901,0.87905,0.879,0.87905,37.18,0.8791,0.87915,0.87909,0.87914,28.73,False
'2018-06-13T04:55:00',0.87904,0.87905,0.879,0.87902,39.38,0.87914,0.87914,0.87909,0.8791,24.2,False
'2018-06-13T04:56:00',0.879,0.87901,0.879,0.87901,11.12,0.87909,0.87911,0.87908,0.87911,10.24,True
'2018-06-13T04:57:00',0.879,0.87904,0.879,0.879,43.74,0.8791,0.87914,0.87907,0.87908,27.23,False
'2018-06-13T04:58:00',0.879,0.87904,0.87899,0.87904,29.24,0.8791,0.87914,0.87908,0.87914,33.27,True
'2018-06-13T04:59:00',0.87903,0.87905,0.87901,0.87902,32.11,0.87913,0.87913,0.87909,0.87912,37.81,False
'2018-06-13T05:00:00',0.87902,0.87902,0.87895,0.87901,52.46,0.8791,0.8791,0.87904,0.87909,29.01,True
'2018-06-13T05:01:00',0.87902,0.87905,0.87897,0.87903,53.58,0.8791,0.87914,0.87907,0.87913,46.08,True
'2018-06-13T05:02:00',0.87905,0.87907,0.87897,0.87898,34.61,0.87913,0.87917,0.87907,0.87907,35.49,False
'2018-06-13T05:03:00',0.87897,0.87903,0.87897,0.87901,29.55,0.87907,0.87911,0.87907,0.87911,20.59,False
'2018-06-13T05:04:00',0.87901,0.87901,0.87899,0.87899,16.87,0.8791,0.87911,0.87908,0.87909,16.26,True
'2018-06-13T05:05:00',0.87898,0.87903,0.87898,0.879,73.22,0.87909,0.87914,0.87908,0.8791,62.75,True
'2018-06-13T05:06:00',0.87901,0.87905,0.87899,0.87905,42.0,0.8791,0.87914,0.87909,0.87914,59.73,True
'2018-06-13T05:07:00',0.87905,0.87905,0.87898,0.87898,42.35,0.87915,0.87915,0.87907,0.87907,51.49,False
'2018-06-13T05:08:00',0.87897,0.87899,0.87897,0.87897,12.54,0.87907,0.87907,0.87906,0.87906,8.12,True
'2018-06-13T05:09:00',0.87896,0.879,0.87896,0.879,22.24,0.87905,0.87909,0.87905,0.87909,21.2,False
'2018-06-13T05:10:00',0.87899,0.87899,0.8789,0.8789,54.46,0.87909,0.87909,0.87899,0.87899,41.44,False
'2018-06-13T05:11:00',0.87889,0.87891,0.87884,0.87889,34.73,0.87899,0.879,0.87894,0.87898,27.85,False
'2018-06-13T05:12:00',0.87888,0.8789,0.87883,0.87883,17.62,0.87899,0.87899,0.87894,0.87894,13.99,False
'2018-06-13T05:13:00',0.87883,0.87883,0.87882,0.87883,17.93,0.87894,0.87894,0.87893,0.87893,11.37,True
'2018-06-13T05:14:00',0.87882,0.87884,0.87882,0.87883,9.33,0.87893,0.87893,0.87892,0.87893,6.74,False
'2018-06-13T05:15:00',0.87882,0.87883,0.87882,0.87882,13.74,0.87893,0.87894,0.87893,0.87893,8.61,True
'2018-06-13T05:16:00',0.87883,0.87886,0.87883,0.87884,23.32,0.87894,0.87897,0.87894,0.87894,31.65,False
'2018-06-13T05:17:00',0.87884,0.87886,0.87884,0.87886,12.93,0.87894,0.87897,0.87894,0.87897,18.32,False
'2018-06-13T05:18:00',0.87886,0.87886,0.87883,0.87883,16.36,0.87896,0.87897,0.87892,0.87894,16.81,False
'2018-06-13T05:19:00',0.87883,0.87885,0.87883,0.87883,12.37,0.87894,0.87895,0.87894,0.87894,16.72,True
'2018-06-13T05:20:00',0.87884,0.87886,0.87883,0.87886,41.54,0.87894,0.87897,0.87894,0.87896,52.23,True
'2018-06-13T05:21:00',0.87889,0.87903,0.87889,0.87903,43.61,0.87898,0.87912,0.87898,0.87912,42.95,True
'2018-06-13T05:22:00',0.87903,0.87904,0.87895,0.87895,40.87,0.87912,0.87912,0.87905,0.87906,41.66,False
'2018-06-13T05:23:00',0.87895,0.87896,0.8789,0.87892,22.78,0.87905,0.87905,0.879,0.87901,15.6,False
'2018-06-13T05:24:00',0.87892,0.87896,0.8789,0.87893,30.33,0.87902,0.87905,0.87901,0.87904,32.21,False
'2018-06-13T05:25:00',0.87892,0.87894,0.87892,0.87892,20.13,0.87903,0.87904,0.87902,0.87903,21.63,False
'2018-06-13T05:26:00',0.87892,0.87892,0.87889,0.87889,12.1,0.87902,0.87903,0.87898,0.87898,11.4,True
'2018-06-13T05:27:00',0.87889,0.87896,0.87889,0.87894,37.47,0.879,0.87905,0.87898,0.87905,44.71,True
'2018-06-13T05:28:00',0.87896,0.879,0.87894,0.87895,36.37,0.87905,0.87909,0.87904,0.87905,62.89,False
'2018-06-13T05:29:00',0.87894,0.87896,0.87893,0.87893,27.75,0.87904,0.87906,0.87901,0.87903,34.18,False
'2018-06-13T05:30:00',0.87893,0.87893,0.87889,0.8789,17.19,0.87903,0.87903,0.87898,0.87898,31.7,False
'2018-06-13T05:31:00',0.8789,0.87893,0.87887,0.87893,25.4,0.87899,0.87901,0.87897,0.87901,26.03,False
'2018-06-13T05:32:00',0.87891,0.87891,0.87888,0.87889,25.53,0.87901,0.87901,0.87898,0.87898,20.69,False
'2018-06-13T05:33:00',0.87888,0.87888,0.87886,0.87888,28.07,0.87898,0.87898,0.87895,0.87898,18.48,True
'2018-06-13T05:34:00',0.87887,0.87891,0.87887,0.87891,25.43,0.87897,0.87901,0.87897,0.87901,20.43,False
'2018-06-13T05:35:00',0.87889,0.87889,0.87885,0.87886,46.78,0.879,0.879,0.87895,0.87895,29.05,False
'2018-06-13T05:36:00',0.87886,0.87889,0.87886,0.87888,24.17,0.87896,0.87898,0.87895,0.87897,11.0,True
'2018-06-13T05:37:00',0.87888,0.87889,0.87886,0.87887,39.93,0.87896,0.87899,0.87895,0.87897,23.92,True
'2018-06-13T05:38:00',0.87888,0.87891,0.87884,0.87885,70.7,0.87898,0.879,0.87893,0.87893,67.96,False
'2018-06-13T05:39:00',0.87883,0.87889,0.87883,0.87889,7.6,0.87893,0.87898,0.87893,0.87898,13.13,True
'2018-06-13T05:40:00',0.87888,0.87889,0.87888,0.87889,13.74,0.87898,0.87899,0.87898,0.87898,6.12,False
'2018-06-13T05:41:00',0.87888,0.87889,0.87888,0.87889,13.45,0.87898,0.87899,0.87897,0.87897,11.31,True
'2018-06-13T05:42:00',0.87888,0.8789,0.87888,0.87889,13.09,0.87898,0.87901,0.87898,0.87899,12.76,False
'2018-06-13T05:43:00',0.8789,0.8789,0.87888,0.87889,15.15,0.87899,0.879,0.87897,0.87898,13.72,False
'2018-06-13T05:44:00',0.87888,0.8789,0.87884,0.87888,54.75,0.87898,0.879,0.87893,0.87898,45.81,False
'2018-06-13T05:45:00',0.87888,0.87889,0.87883,0.87884,32.22,0.87899,0.87899,0.87892,0.87894,32.92,False
'2018-06-13T05:46:00',0.87883,0.87888,0.87882,0.87883,38.79,0.87894,0.87899,0.87892,0.87892,47.0,False
'2018-06-13T05:47:00',0.87883,0.87885,0.87883,0.87883,25.0,0.87894,0.87896,0.87891,0.87891,21.81,False
'2018-06-13T05:48:00',0.87882,0.87885,0.87882,0.87883,11.1,0.87892,0.87893,0.87891,0.87893,12.69,False
'2018-06-13T05:49:00',0.87882,0.87883,0.8788,0.8788,19.57,0.87893,0.87893,0.8789,0.8789,13.36,True
'2018-06-13T05:50:00',0.87879,0.87886,0.87879,0.87882,22.13,0.87889,0.87895,0.87888,0.8789,32.0,True
'2018-06-13T05:51:00',0.87883,0.87889,0.87882,0.87888,22.22,0.8789,0.87898,0.8789,0.87898,26.93,False
'2018-06-13T05:52:00',0.87888,0.87888,0.87887,0.87888,10.07,0.87897,0.87897,0.87895,0.87896,11.25,False
'2018-06-13T05:53:00',0.87887,0.87887,0.87883,0.87883,14.21,0.87896,0.87896,0.87893,0.87893,14.12,False
'2018-06-13T05:54:00',0.87883,0.87883,0.87879,0.87879,43.99,0.87892,0.87893,0.87889,0.87889,26.52,False
'2018-06-13T05:55:00',0.87879,0.87882,0.87879,0.87882,7.05,0.87889,0.8789,0.87889,0.8789,11.11,False
'2018-06-13T05:56:00',0.87881,0.87881,0.87879,0.87879,15.01,0.87891,0.87891,0.87889,0.87889,11.76,True
'2018-06-13T05:57:00',0.87881,0.87882,0.8788,0.87882,10.05,0.87889,0.87892,0.87889,0.87892,15.71,False
'2018-06-13T05:58:00',0.87881,0.87882,0.87881,0.87881,9.96,0.87891,0.87891,0.8789,0.87891,19.8,True
'2018-06-13T05:59:00',0.87881,0.87885,0.87881,0.87884,13.06,0.8789,0.87895,0.8789,0.87895,15.84,True
'2018-06-13T06:00:00',0.87884,0.87887,0.87881,0.87881,55.44,0.87894,0.87896,0.87891,0.87891,78.86,False
'2018-06-13T06:01:00',0.87883,0.87884,0.87882,0.87882,37.76,0.87892,0.87894,0.87891,0.87891,56.41,True
'2018-06-13T06:02:00',0.87882,0.87889,0.87881,0.87886,37.15,0.87892,0.87898,0.87892,0.87893,52.8,False
'2018-06-13T06:03:00',0.87884,0.87886,0.87865,0.87869,61.4,0.87893,0.87894,0.87875,0.87878,72.86,False
'2018-06-13T06:04:00',0.87868,0.87872,0.87868,0.87871,59.67,0.87879,0.87882,0.87878,0.8788,51.64,True
'2018-06-13T06:05:00',0.87871,0.87872,0.8787,0.8787,20.23,0.87881,0.87883,0.87879,0.8788,27.02,True
'2018-06-13T06:06:00',0.87871,0.87874,0.87868,0.87874,36.12,0.8788,0.87883,0.87878,0.87882,57.24,True
'2018-06-13T06:07:00',0.87873,0.87879,0.87871,0.87875,48.54,0.87883,0.87889,0.8788,0.87884,64.48,False
'2018-06-13T06:08:00',0.87875,0.87875,0.87868,0.87873,37.14,0.87882,0.87882,0.87878,0.87882,43.9,True
'2018-06-13T06:09:00',0.87874,0.87878,0.87874,0.87877,28.12,0.87882,0.87887,0.87882,0.87886,34.3,True
'2018-06-13T06:10:00',0.87877,0.87882,0.87877,0.87882,25.33,0.87887,0.87889,0.87886,0.87888,25.05,True
'2018-06-13T06:11:00',0.87882,0.87885,0.87879,0.87879,17.37,0.8789,0.87893,0.87888,0.87888,25.12,False
'2018-06-13T06:12:00',0.87879,0.8788,0.87879,0.8788,7.75,0.87889,0.87889,0.87888,0.87889,13.73,True
'2018-06-13T06:13:00',0.8788,0.87886,0.8788,0.87886,10.5,0.87888,0.87895,0.87888,0.87895,18.45,True
'2018-06-13T06:14:00',0.87887,0.8789,0.87886,0.87887,33.8,0.87895,0.87899,0.87895,0.87897,66.87,True
'2018-06-13T06:15:00',0.87886,0.87891,0.87883,0.87891,26.65,0.87896,0.879,0.87893,0.879,42.1,False
'2018-06-13T06:16:00',0.87891,0.87891,0.87888,0.87888,11.0,0.87899,0.87899,0.87895,0.87895,24.08,True
'2018-06-13T06:17:00',0.87888,0.87892,0.87885,0.87889,15.62,0.87894,0.87901,0.87894,0.87897,38.01,True
'2018-06-13T06:18:00',0.87891,0.87893,0.87889,0.87893,12.44,0.87898,0.87901,0.87898,0.87901,19.94,True
'2018-06-13T06:19:00',0.87894,0.87896,0.87894,0.87894,7.87,0.87902,0.87904,0.87902,0.87902,19.54,False
'2018-06-13T06:20:00',0.87895,0.87896,0.87893,0.87895,8.0,0.87902,0.87904,0.87902,0.87903,19.38,False
'2018-06-13T06:21:00',0.87895,0.87895,0.87895,0.87895,3.0,0.87903,0.87903,0.87903,0.87903,7.9,True
'2018-06-13T06:22:00',0.87892,0.87896,0.87892,0.87893,21.06,0.87902,0.87905,0.87902,0.87902,26.93,False
'2018-06-13T06:23:00',0.87892,0.87892,0.87885,0.87885,24.06,0.87902,0.87902,0.87895,0.87895,23.96,False
'2018-06-13T06:24:00',0.87885,0.87887,0.87885,0.87887,19.69,0.87895,0.87897,0.87895,0.87897,22.34,True
'2018-06-13T06:25:00',0.87888,0.87891,0.87886,0.8789,24.38,0.87896,0.87899,0.87896,0.87899,31.76,True
'2018-06-13T06:26:00',0.87889,0.87893,0.87889,0.87891,18.91,0.879,0.87902,0.879,0.87901,15.24,False
'2018-06-13T06:27:00',0.87891,0.87891,0.87884,0.87884,30.39,0.879,0.87902,0.87895,0.87895,31.87,False
'2018-06-13T06:28:00',0.87885,0.87887,0.87885,0.87887,8.57,0.87894,0.87897,0.87894,0.87897,11.12,True
'2018-06-13T06:29:00',0.87887,0.87888,0.87885,0.87888,9.11,0.87896,0.87898,0.87896,0.87898,10.84,True
'2018-06-13T06:30:00',0.87889,0.8789,0.87884,0.87888,34.2,0.87898,0.87898,0.87895,0.87898,47.09,True
'2018-06-13T06:31:00',0.87889,0.87891,0.87889,0.87889,11.49,0.879,0.879,0.87898,0.879,22.26,True
'2018-06-13T06:32:00',0.87889,0.87892,0.87889,0.87891,13.11,0.87899,0.87902,0.87899,0.879,14.87,False
'2018-06-13T06:33:00',0.87891,0.87891,0.87884,0.87884,25.96,0.87901,0.87901,0.87891,0.87894,30.02,False
'2018-06-13T06:34:00',0.87883,0.87884,0.87882,0.87883,24.0,0.87894,0.87894,0.87892,0.87894,32.73,False
'2018-06-13T06:35:00',0.87883,0.87884,0.87883,0.87884,8.74,0.87894,0.87894,0.87893,0.87894,9.4,True
'2018-06-13T06:36:00',0.87887,0.87888,0.87884,0.87885,18.96,0.87895,0.87898,0.87894,0.87895,28.04,False
'2018-06-13T06:37:00',0.87886,0.87888,0.87885,0.87885,8.01,0.87895,0.87898,0.87894,0.87894,10.94,True
'2018-06-13T06:38:00',0.87886,0.87892,0.87886,0.8789,28.15,0.87895,0.87902,0.87895,0.87901,32.31,False
'2018-06-13T06:39:00',0.8789,0.8789,0.87886,0.87888,17.6,0.87901,0.87901,0.87895,0.87898,23.45,False
'2018-06-13T06:40:00',0.87887,0.8789,0.87887,0.87887,18.61,0.87897,0.87899,0.87897,0.87897,24.54,False
'2018-06-13T06:41:00',0.87887,0.87887,0.87886,0.87886,3.5,0.87897,0.87897,0.87896,0.87896,7.27,False
'2018-06-13T06:42:00',0.87887,0.87887,0.87884,0.87885,13.85,0.87896,0.87896,0.87893,0.87894,24.12,False
'2018-06-13T06:43:00',0.87884,0.87884,0.87884,0.87884,1.25,0.87894,0.87894,0.87894,0.87894,2.25,True
'2018-06-13T06:44:00',0.87885,0.87887,0.87884,0.87884,14.35,0.87894,0.87897,0.87894,0.87895,22.93,False
'2018-06-13T06:45:00',0.87884,0.87884,0.87883,0.87883,11.79,0.87893,0.87893,0.87893,0.87893,18.73,True
'2018-06-13T06:46:00',0.87884,0.87886,0.87883,0.87886,14.71,0.87894,0.87896,0.87893,0.87896,18.68,True
'2018-06-13T06:47:00',0.87887,0.87887,0.87883,0.87885,46.97,0.87896,0.87897,0.87892,0.87893,27.59,False
'2018-06-13T06:48:00',0.87885,0.87885,0.87884,0.87884,8.43,0.87894,0.87894,0.87892,0.87892,4.5,False
'2018-06-13T06:49:00',0.87884,0.87885,0.87882,0.87883,22.8,0.87891,0.87894,0.87891,0.87892,19.12,True
'2018-06-13T06:50:00',0.87882,0.8789,0.87879,0.87888,33.05,0.87891,0.87898,0.87888,0.87898,36.59,False
'2018-06-13T06:51:00',0.87888,0.87888,0.87888,0.87888,3.89,0.87898,0.87898,0.87898,0.87898,5.62,True
'2018-06-13T06:52:00',0.87889,0.87889,0.87888,0.87889,11.79,0.87897,0.87898,0.87897,0.87898,10.5,True
'2018-06-13T06:53:00',0.87891,0.87897,0.8789,0.87897,15.97,0.879,0.87905,0.87897,0.87905,23.76,True
'2018-06-13T06:54:00',0.87896,0.87903,0.87896,0.87901,26.12,0.87905,0.87911,0.87904,0.87909,29.53,True
'2018-06-13T06:55:00',0.87902,0.87904,0.87902,0.87904,4.0,0.87911,0.87911,0.87911,0.87911,21.07,True
'2018-06-13T06:56:00',0.87904,0.87904,0.87902,0.87902,9.6,0.87912,0.87913,0.8791,0.87911,23.69,True
'2018-06-13T06:57:00',0.87901,0.87905,0.87901,0.87904,13.03,0.8791,0.87914,0.8791,0.87914,27.74,True
'2018-06-13T06:58:00',0.87905,0.87906,0.87905,0.87906,26.94,0.87913,0.87916,0.87913,0.87915,31.26,True
'2018-06-13T06:59:00',0.87906,0.87907,0.87906,0.87906,19.9,0.87915,0.87917,0.87915,0.87915,25.61,True
'2018-06-13T07:00:00',0.87906,0.87908,0.879,0.87905,58.1,0.87915,0.87916,0.8791,0.87915,79.08,False
'2018-06-13T07:01:00',0.87905,0.87906,0.87904,0.87904,29.02,0.87916,0.87916,0.87911,0.87915,23.14,True
'2018-06-13T07:02:00',0.87904,0.87909,0.87902,0.87907,40.67,0.87914,0.87919,0.87911,0.87917,41.41,False
'2018-06-13T07:03:00',0.87906,0.87909,0.87903,0.87906,25.58,0.87916,0.87919,0.87913,0.87917,28.54,False
'2018-06-13T07:04:00',0.87906,0.87906,0.87889,0.87889,37.42,0.87914,0.87914,0.87899,0.87899,27.12,False
'2018-06-13T07:05:00',0.87889,0.87894,0.87886,0.87892,60.41,0.879,0.87904,0.87896,0.87901,36.95,True
'2018-06-13T07:06:00',0.87891,0.87895,0.87891,0.87894,24.81,0.87901,0.87904,0.87899,0.87903,21.32,False
'2018-06-13T07:07:00',0.87894,0.87895,0.87889,0.8789,24.23,0.87903,0.87904,0.87899,0.879,16.89,False
'2018-06-13T07:08:00',0.8789,0.87892,0.8789,0.8789,22.6,0.879,0.879,0.87898,0.87898,14.69,False
'2018-06-13T07:09:00',0.8789,0.87891,0.87886,0.87886,15.43,0.87899,0.879,0.87894,0.87894,15.65,False
'2018-06-13T07:10:00',0.87882,0.87887,0.87881,0.87884,37.88,0.8789,0.87896,0.87889,0.87892,37.15,False
'2018-06-13T07:11:00',0.87884,0.87887,0.87884,0.87886,33.12,0.87891,0.87896,0.87891,0.87895,27.51,False
'2018-06-13T07:12:00',0.87887,0.87887,0.87883,0.87884,25.65,0.87894,0.87895,0.87891,0.87892,16.5,True
'2018-06-13T07:13:00',0.87885,0.87892,0.87885,0.87892,22.07,0.87892,0.87902,0.87892,0.87902,22.68,False
'2018-06-13T07:14:00',0.87892,0.87892,0.87889,0.87892,32.7,0.87902,0.87902,0.87898,0.879,34.47,False
'2018-06-13T07:15:00',0.87892,0.87892,0.87887,0.87892,47.48,0.87901,0.87902,0.87895,0.879,37.77,True
'2018-06-13T07:16:00',0.87892,0.87897,0.87891,0.87897,39.15,0.87901,0.87906,0.87899,0.87905,34.47,True
'2018-06-13T07:17:00',0.87896,0.87906,0.87893,0.87905,74.62,0.87906,0.87915,0.87903,0.87915,91.7,True
'2018-06-13T07:18:00',0.87905,0.87906,0.87904,0.87904,31.52,0.87914,0.87916,0.87913,0.87915,30.03,True
'2018-06-13T07:19:00',0.87905,0.87911,0.87904,0.87911,30.06,0.87913,0.87921,0.87913,0.87921,18.93,True
'2018-06-13T07:20:00',0.87912,0.87916,0.87909,0.87912,61.95,0.87921,0.87925,0.87918,0.8792,56.38,False
'2018-06-13T07:21:00',0.87912,0.87915,0.87904,0.87905,59.89,0.87922,0.87924,0.87912,0.87912,58.18,False
'2018-06-13T07:22:00',0.87905,0.87908,0.87899,0.87908,41.42,0.87911,0.87917,0.87908,0.87917,50.17,True
'2018-06-13T07:23:00',0.87908,0.87913,0.87907,0.87907,24.48,0.87917,0.87921,0.87915,0.87915,32.18,False
'2018-06-13T07:24:00',0.87907,0.87907,0.87904,0.87904,24.5,0.87914,0.87917,0.87913,0.87914,16.25,True
'2018-06-13T07:25:00',0.87904,0.8791,0.87901,0.87908,59.68,0.87913,0.87918,0.87909,0.87916,59.11,True
'2018-06-13T07:26:00',0.87907,0.87913,0.87907,0.87913,28.24,0.87915,0.87922,0.87915,0.8792,38.54,False
'2018-06-13T07:27:00',0.87913,0.87913,0.87905,0.87907,48.82,0.87921,0.87922,0.87916,0.87917,44.91,False
'2018-06-13T07:28:00',0.87907,0.87908,0.87903,0.87906,18.76,0.87917,0.87918,0.87913,0.87913,22.38,True
'2018-06-13T07:29:00',0.87906,0.87913,0.87905,0.87905,45.86,0.87915,0.87921,0.87913,0.87915,35.16,False
'2018-06-13T07:30:00',0.87906,0.87906,0.87904,0.87904,18.01,0.87915,0.87915,0.87912,0.87912,17.28,True
'2018-06-13T07:31:00',0.87904,0.8791,0.87903,0.8791,18.39,0.87913,0.87918,0.87913,0.87917,17.12,True
'2018-06-13T07:32:00',0.8791,0.8791,0.87905,0.87908,30.72,0.87916,0.87919,0.87914,0.87917,17.07,False
'2018-06-13T07:33:00',0.87907,0.87908,0.87902,0.87902,52.17,0.87917,0.87917,0.87909,0.87909,40.26,False
'2018-06-13T07:34:00',0.879,0.879,0.87894,0.87895,25.87,0.87906,0.87906,0.87901,0.87904,27.0,False
'2018-06-13T07:35:00',0.87896,0.87898,0.87891,0.87892,37.21,0.87903,0.87905,0.87899,0.879,25.25,False
'2018-06-13T07:36:00',0.87893,0.87896,0.87892,0.87893,41.06,0.879,0.87903,0.87899,0.879,23.0,False
'2018-06-13T07:37:00',0.87893,0.87893,0.87891,0.87891,4.5,0.87901,0.87902,0.879,0.879,5.5,True
'2018-06-13T07:38:00',0.87892,0.87898,0.87889,0.87894,70.39,0.87898,0.87906,0.87898,0.87903,49.35,False
'2018-06-13T07:39:00',0.87894,0.87896,0.87892,0.87895,19.07,0.87902,0.87905,0.879,0.87903,24.04,False
'2018-06-13T07:40:00',0.87895,0.87895,0.87891,0.87892,11.35,0.87902,0.87902,0.87899,0.87899,6.5,False
'2018-06-13T07:41:00',0.87892,0.87893,0.87891,0.87892,44.34,0.879,0.87902,0.87898,0.87902,28.6,False
'2018-06-13T07:42:00',0.87892,0.87892,0.87881,0.87881,30.99,0.87901,0.87901,0.87889,0.87889,22.5,False
'2018-06-13T07:43:00',0.87884,0.87887,0.87884,0.87885,17.49,0.87889,0.87895,0.87889,0.87895,12.6,True
'2018-06-13T07:44:00',0.87885,0.87888,0.87883,0.87883,27.68,0.87893,0.87896,0.87892,0.87892,23.85,False
'2018-06-13T07:45:00',0.87883,0.87884,0.87881,0.87882,57.7,0.87893,0.87894,0.87888,0.87892,34.3,True
'2018-06-13T07:46:00',0.87884,0.87897,0.87882,0.87894,67.36,0.87894,0.87906,0.8789,0.87905,77.74,True
'2018-06-13T07:47:00',0.87894,0.87901,0.87894,0.87899,35.08,0.87905,0.87911,0.87905,0.87908,27.66,False
'2018-06-13T07:48:00',0.87898,0.879,0.87895,0.87896,35.04,0.87908,0.8791,0.87905,0.87905,34.36,False
'2018-06-13T07:49:00',0.87894,0.87897,0.87893,0.87893,24.87,0.87904,0.87906,0.87903,0.87903,23.44,False
'2018-06-13T07:50:00',0.87895,0.87896,0.87893,0.87895,45.5,0.87904,0.87906,0.87903,0.87906,33.5,True
'2018-06-13T07:51:00',0.87895,0.87899,0.87893,0.87898,44.57,0.87906,0.87908,0.87903,0.87908,52.82,True
'2018-06-13T07:52:00',0.87897,0.87901,0.87894,0.87901,16.35,0.87906,0.8791,0.87904,0.8791,18.32,True
'2018-06-13T07:53:00',0.87901,0.87901,0.87893,0.87899,33.87,0.87908,0.87911,0.87903,0.8791,40.81,True
'2018-06-13T07:54:00',0.87901,0.87903,0.87899,0.87902,19.74,0.8791,0.87913,0.87908,0.87913,23.83,False
'2018-06-13T07:55:00',0.87903,0.87903,0.87898,0.87898,23.81,0.87911,0.87912,0.87906,0.87908,23.1,False
'2018-06-13T07:56:00',0.87897,0.87898,0.87895,0.87898,24.87,0.87908,0.87908,0.87904,0.87908,21.09,True
'2018-06-13T07:57:00',0.87897,0.87898,0.87897,0.87898,17.25,0.87908,0.87909,0.87907,0.87907,9.1,True
'2018-06-13T07:58:00',0.87899,0.879,0.87894,0.87899,38.11,0.87909,0.8791,0.87903,0.87907,31.71,True
'2018-06-13T07:59:00',0.879,0.87909,0.87899,0.87907,51.84,0.87907,0.87917,0.87907,0.87916,64.44,True
'2018-06-13T08:00:00',0.87907,0.8792,0.87902,0.87909,83.77,0.87917,0.87926,0.87911,0.87917,103.23,True
'2018-06-13T08:01:00',0.87909,0.87923,0.87908,0.87919,106.99,0.87918,0.87932,0.87917,0.87927,159.25,False
'2018-06-13T08:02:00',0.87919,0.8792,0.87913,0.87913,65.36,0.87927,0.87928,0.8792,0.8792,56.87,False
'2018-06-13T08:03:00',0.87912,0.87912,0.879,0.879,48.0,0.87919,0.87919,0.87908,0.87908,28.09,False
'2018-06-13T08:04:00',0.87901,0.87912,0.87899,0.87907,43.21,0.87908,0.87919,0.87908,0.87915,61.39,True
'2018-06-13T08:05:00',0.87908,0.87915,0.87908,0.87909,40.88,0.87915,0.87924,0.87915,0.87916,41.73,True
'2018-06-13T08:06:00',0.87909,0.87921,0.87909,0.87914,88.43,0.87915,0.87928,0.87915,0.87923,107.52,False
'2018-06-13T08:07:00',0.87912,0.87912,0.87905,0.87906,63.13,0.8792,0.8792,0.87913,0.87915,63.7,False
'2018-06-13T08:08:00',0.87906,0.8791,0.87896,0.879,107.89,0.87913,0.87919,0.87904,0.87907,82.62,False
'2018-06-13T08:09:00',0.87898,0.87906,0.87894,0.87904,61.0,0.87907,0.87913,0.87903,0.87913,72.95,True
'2018-06-13T08:10:00',0.87907,0.87907,0.87893,0.87893,44.52,0.87913,0.87913,0.87902,0.87902,63.03,False
'2018-06-13T08:11:00',0.87894,0.87894,0.87881,0.87884,50.41,0.87901,0.87902,0.8789,0.87893,51.54,False
'2018-06-13T08:12:00',0.87884,0.87889,0.87883,0.87887,59.81,0.87891,0.87897,0.8789,0.87894,49.53,False
'2018-06-13T08:13:00',0.87887,0.87887,0.8788,0.87884,48.47,0.87896,0.87896,0.87889,0.87891,50.26,False
'2018-06-13T08:14:00',0.87882,0.87882,0.87874,0.87876,53.81,0.87891,0.87891,0.87882,0.87885,59.76,False
'2018-06-13T08:15:00',0.87875,0.87881,0.87874,0.87874,53.17,0.87884,0.8789,0.87883,0.87883,62.03,False
'2018-06-13T08:16:00',0.87874,0.87874,0.87862,0.87863,78.26,0.87881,0.87881,0.8787,0.87872,78.2,False
'2018-06-13T08:17:00',0.87865,0.87869,0.87852,0.87858,88.95,0.87872,0.87878,0.87859,0.87867,70.4,False
'2018-06-13T08:18:00',0.87859,0.87859,0.87838,0.87842,181.41,0.87866,0.87866,0.87845,0.87851,135.56,True
'2018-06-13T08:19:00',0.8784,0.87866,0.87839,0.87861,126.12,0.87849,0.87873,0.87848,0.87868,115.59,True
'2018-06-13T08:20:00',0.87859,0.87867,0.87849,0.87861,140.88,0.87867,0.87874,0.87857,0.87869,117.3,False
'2018-06-13T08:21:00',0.87861,0.87866,0.87855,0.87857,83.51,0.87867,0.87875,0.87864,0.87866,94.29,False
'2018-06-13T08:22:00',0.87855,0.87855,0.87841,0.87841,101.31,0.87864,0.87864,0.87848,0.8785,84.71,False
'2018-06-13T08:23:00',0.87841,0.87845,0.87834,0.87837,72.54,0.87849,0.87851,0.87843,0.87844,72.5,False
'2018-06-13T08:24:00',0.87837,0.87841,0.87832,0.87838,40.94,0.87844,0.87849,0.87841,0.87845,61.74,True
'2018-06-13T08:25:00',0.87838,0.87857,0.87837,0.87847,73.2,0.87845,0.87864,0.87844,0.87854,97.39,False
'2018-06-13T08:26:00',0.87847,0.87847,0.87832,0.87843,139.42,0.87855,0.87855,0.87838,0.87854,144.73,True
'2018-06-13T08:27:00',0.87845,0.87854,0.87841,0.87843,122.24,0.87854,0.87862,0.8785,0.87852,149.51,False
'2018-06-13T08:28:00',0.87841,0.87849,0.87838,0.87849,126.99,0.87851,0.87859,0.87847,0.87857,135.33,True
'2018-06-13T08:29:00',0.87849,0.87857,0.87842,0.8785,124.49,0.87858,0.87866,0.87851,0.8786,124.81,True
'2018-06-13T08:30:00',0.87852,0.87872,0.87851,0.87864,173.78,0.8786,0.87878,0.87857,0.87871,162.62,True
'2018-06-13T08:31:00',0.87864,0.87874,0.8786,0.8786,87.19,0.8787,0.87881,0.87867,0.87867,121.65,False
'2018-06-13T08:32:00',0.87859,0.87859,0.87836,0.8785,186.72,0.87867,0.87867,0.87845,0.87858,168.17,False
'2018-06-13T08:33:00',0.87849,0.87858,0.87849,0.87851,116.03,0.87857,0.87866,0.87857,0.87858,142.62,False
'2018-06-13T08:34:00',0.8785,0.87853,0.87844,0.87849,136.24,0.87859,0.87862,0.87851,0.87858,110.24,True
'2018-06-13T08:35:00',0.87848,0.87855,0.87844,0.87854,140.02,0.87856,0.87863,0.87853,0.87863,138.67,False
'2018-06-13T08:36:00',0.87854,0.87854,0.87841,0.87845,106.02,0.87862,0.87862,0.8785,0.87853,65.63,False
'2018-06-13T08:37:00',0.87846,0.87849,0.87835,0.87836,110.48,0.87853,0.87855,0.87842,0.87844,84.52,False
'2018-06-13T08:38:00',0.87835,0.87844,0.87835,0.87844,113.22,0.87844,0.87851,0.87844,0.87851,77.82,True
'2018-06-13T08:39:00',0.87844,0.87852,0.87844,0.8785,149.01,0.87853,0.8786,0.87853,0.87857,108.26,True
'2018-06-13T08:40:00',0.87851,0.87856,0.87845,0.87855,102.27,0.87857,0.87864,0.87853,0.87864,147.03,False
'2018-06-13T08:41:00',0.87854,0.87856,0.87848,0.8785,48.23,0.87861,0.87863,0.87854,0.87856,60.74,True
'2018-06-13T08:42:00',0.87849,0.87857,0.87849,0.87854,62.69,0.87856,0.87864,0.87856,0.87862,77.69,False
'2018-06-13T08:43:00',0.87854,0.87857,0.8785,0.8785,51.9,0.87861,0.87863,0.87857,0.87858,69.26,True
'2018-06-13T08:44:00',0.87852,0.87861,0.87852,0.87859,55.24,0.87858,0.87869,0.87858,0.87866,72.52,True
'2018-06-13T08:45:00',0.87859,0.87862,0.87856,0.87858,71.46,0.87867,0.87868,0.87864,0.87866,122.18,True
'2018-06-13T08:46:00',0.87858,0.87863,0.87856,0.87863,67.42,0.87866,0.87869,0.87865,0.87867,79.49,True
'2018-06-13T08:47:00',0.87863,0.8787,0.8786,0.87865,100.73,0.87868,0.87877,0.87866,0.87873,94.67,True
'2018-06-13T08:48:00',0.87867,0.87882,0.87863,0.8788,143.84,0.87875,0.8789,0.87871,0.87889,161.72,True
'2018-06-13T08:49:00',0.8788,0.87887,0.87867,0.87887,106.07,0.87889,0.87894,0.87875,0.87894,69.59,True
'2018-06-13T08:50:00',0.87887,0.87889,0.87882,0.87886,100.13,0.87895,0.87897,0.8789,0.87892,80.82,True
'2018-06-13T08:51:00',0.87886,0.87898,0.87884,0.87895,88.16,0.87893,0.87905,0.8789,0.87901,86.65,True
'2018-06-13T08:52:00',0.87895,0.879,0.87891,0.87892,66.22,0.87903,0.87906,0.87899,0.879,78.97,False
'2018-06-13T08:53:00',0.87888,0.87897,0.87888,0.87895,90.66,0.87893,0.87904,0.87893,0.87902,76.48,False
'2018-06-13T08:54:00',0.87894,0.87894,0.87885,0.87888,92.39,0.87902,0.87902,0.87892,0.87896,63.1,False
'2018-06-13T08:55:00',0.87888,0.87888,0.87869,0.87875,205.05,0.87896,0.87896,0.87876,0.87883,93.5,False
'2018-06-13T08:56:00',0.87876,0.87888,0.87874,0.87886,105.92,0.87883,0.87896,0.87882,0.87892,90.31,True
'2018-06-13T08:57:00',0.87884,0.87895,0.87883,0.87888,108.76,0.87892,0.87902,0.87889,0.87897,88.04,True
'2018-06-13T08:58:00',0.87889,0.87897,0.87887,0.87894,126.83,0.87896,0.87904,0.87896,0.87902,142.15,True
'2018-06-13T08:59:00',0.87894,0.87902,0.87894,0.87894,124.0,0.87903,0.87911,0.879,0.87903,107.84,True
'2018-06-13T09:00:00',0.87895,0.87945,0.87886,0.87923,253.23,0.87902,0.87952,0.87891,0.87929,253.81,False
'2018-06-13T09:01:00',0.87923,0.87935,0.87917,0.87917,215.53,0.8793,0.87942,0.87924,0.87925,203.7,False
'2018-06-13T09:02:00',0.87917,0.87932,0.87914,0.87919,165.66,0.87926,0.8794,0.87922,0.87927,155.03,False
'2018-06-13T09:03:00',0.8792,0.87922,0.879,0.87904,125.29,0.87927,0.87931,0.87908,0.87913,134.59,False
'2018-06-13T09:04:00',0.87902,0.87911,0.87899,0.87908,143.03,0.87911,0.87918,0.87906,0.87915,153.7,True
'2018-06-13T09:05:00',0.87906,0.87915,0.87902,0.87902,135.07,0.87914,0.87922,0.87907,0.87909,123.56,True
'2018-06-13T09:06:00',0.87904,0.87917,0.87903,0.87913,146.06,0.8791,0.87924,0.87909,0.87921,134.85,True
'2018-06-13T09:07:00',0.87913,0.87947,0.87912,0.87943,185.09,0.87921,0.87955,0.87918,0.87949,152.61,True
'2018-06-13T09:08:00',0.87945,0.87953,0.87923,0.87931,138.05,0.87952,0.87959,0.8793,0.87938,154.66,False
'2018-06-13T09:09:00',0.87933,0.87943,0.87932,0.87943,164.29,0.87939,0.8795,0.87938,0.8795,151.3,True
'2018-06-13T09:10:00',0.87945,0.87962,0.87941,0.87941,240.78,0.87952,0.87968,0.87949,0.8795,173.9,False
'2018-06-13T09:11:00',0.87941,0.8795,0.8794,0.87942,165.07,0.87949,0.87957,0.87947,0.87948,111.56,True
'2018-06-13T09:12:00',0.87941,0.87955,0.87938,0.87948,162.24,0.87948,0.87961,0.87943,0.87955,158.08,True
'2018-06-13T09:13:00',0.87949,0.87965,0.87944,0.87964,153.45,0.87956,0.87973,0.87952,0.87972,135.09,False
'2018-06-13T09:14:00',0.87963,0.87963,0.8795,0.87951,171.78,0.87971,0.87971,0.87958,0.8796,88.05,True
'2018-06-13T09:15:00',0.87954,0.87966,0.87951,0.87958,187.12,0.87961,0.87974,0.87958,0.87966,128.83,True
'2018-06-13T09:16:00',0.8796,0.87971,0.8796,0.87971,92.19,0.87967,0.87979,0.87967,0.87979,116.95,True
'2018-06-13T09:17:00',0.87971,0.87983,0.8797,0.8798,133.1,0.8798,0.8799,0.87978,0.87989,154.14,True
'2018-06-13T09:18:00',0.87981,0.87986,0.87975,0.87986,140.68,0.87988,0.87992,0.87982,0.87992,128.65,True
'2018-06-13T09:19:00',0.87986,0.87986,0.87976,0.87977,96.14,0.87994,0.87994,0.87982,0.87983,125.46,False
'2018-06-13T09:20:00',0.87977,0.87977,0.87967,0.87971,116.32,0.87983,0.87985,0.87976,0.87977,123.29,False
'2018-06-13T09:21:00',0.87969,0.87969,0.87963,0.87966,103.08,0.87977,0.87977,0.87971,0.87973,124.01,True
'2018-06-13T09:22:00',0.87967,0.87982,0.87953,0.87982,161.27,0.87973,0.8799,0.8796,0.87988,171.28,True
'2018-06-13T09:23:00',0.87983,0.87988,0.8796,0.87974,146.49,0.87991,0.87995,0.87968,0.87981,154.75,False
'2018-06-13T09:24:00',0.87973,0.87983,0.87969,0.87979,133.71,0.87981,0.8799,0.87977,0.87987,136.27,True
'2018-06-13T09:25:00',0.87979,0.88002,0.87978,0.88,117.37,0.87988,0.88008,0.87987,0.88007,144.75,True
'2018-06-13T09:26:00',0.88,0.88004,0.87988,0.87994,113.23,0.88008,0.88011,0.87996,0.88001,131.78,False
'2018-06-13T09:27:00',0.87992,0.88004,0.87988,0.88003,105.9,0.88,0.8801,0.87996,0.88009,116.66,True
'2018-06-13T09:28:00',0.88005,0.88007,0.87988,0.87996,133.18,0.88009,0.88015,0.87995,0.88004,181.94,False
'2018-06-13T09:29:00',0.87997,0.88005,0.87994,0.88004,98.24,0.88003,0.88013,0.88002,0.88012,114.14,True
'2018-06-13T09:30:00',0.88005,0.88026,0.88005,0.88023,177.33,0.88012,0.88033,0.88012,0.88031,130.84,True
'2018-06-13T09:31:00',0.88023,0.88039,0.88023,0.88039,116.05,0.8803,0.88047,0.8803,0.88047,123.93,True
'2018-06-13T09:32:00',0.8804,0.88042,0.88037,0.88038,104.42,0.88047,0.88049,0.88044,0.88047,120.54,False
'2018-06-13T09:33:00',0.88041,0.88042,0.88027,0.88029,102.15,0.88047,0.88047,0.88034,0.88037,129.95,False
'2018-06-13T09:34:00',0.88029,0.88035,0.88012,0.88016,99.81,0.88036,0.88041,0.88019,0.8802,117.11,False
'2018-06-13T09:35:00',0.88012,0.88017,0.88008,0.88013,96.85,0.8802,0.88022,0.88014,0.88021,82.67,True
'2018-06-13T09:36:00',0.88013,0.88025,0.88013,0.88023,81.99,0.8802,0.88032,0.8802,0.88031,128.77,True
'2018-06-13T09:37:00',0.88023,0.88026,0.88014,0.88026,111.57,0.88031,0.88032,0.88021,0.88032,139.93,True
'2018-06-13T09:38:00',0.88023,0.88027,0.88016,0.8802,132.47,0.88032,0.88034,0.88023,0.88029,181.32,False
'2018-06-13T09:39:00',0.8802,0.8802,0.88005,0.88005,171.88,0.88029,0.88029,0.88013,0.88013,184.96,False
'2018-06-13T09:40:00',0.88005,0.88007,0.87994,0.87994,100.5,0.88014,0.88014,0.88002,0.88002,146.95,False
'2018-06-13T09:41:00',0.87994,0.88,0.87993,0.87998,76.49,0.88002,0.88009,0.88,0.88006,104.78,False
'2018-06-13T09:42:00',0.88,0.88,0.87986,0.8799,125.88,0.88007,0.88007,0.87994,0.87998,164.61,False
'2018-06-13T09:43:00',0.87989,0.87993,0.87987,0.87993,110.59,0.87997,0.88001,0.87995,0.88001,93.84,True
'2018-06-13T09:44:00',0.87994,0.88001,0.87992,0.87998,115.18,0.88001,0.88009,0.88,0.88006,92.39,True
'2018-06-13T09:45:00',0.87997,0.88024,0.87997,0.88017,172.23,0.88006,0.88032,0.88005,0.88026,176.22,False
'2018-06-13T09:46:00',0.88017,0.8802,0.8801,0.88016,184.19,0.88026,0.88027,0.88018,0.88022,162.56,False
'2018-06-13T09:47:00',0.88014,0.88017,0.88009,0.8801,110.23,0.88022,0.88024,0.88016,0.88018,107.28,False
'2018-06-13T09:48:00',0.88009,0.88013,0.87999,0.88006,164.26,0.88017,0.88021,0.88008,0.88013,154.42,True
'2018-06-13T09:49:00',0.88005,0.88016,0.87999,0.88011,194.89,0.88013,0.88022,0.88007,0.8802,197.1,False
'2018-06-13T09:50:00',0.88013,0.88015,0.88,0.88001,109.97,0.8802,0.88022,0.88009,0.88009,104.21,False
'2018-06-13T09:51:00',0.88,0.88005,0.87989,0.8799,130.23,0.88009,0.88013,0.87995,0.87997,98.05,False
'2018-06-13T09:52:00',0.87991,0.88005,0.87983,0.88005,161.87,0.87997,0.88011,0.87991,0.88011,152.77,True
'2018-06-13T09:53:00',0.88004,0.8801,0.87996,0.88003,147.27,0.88011,0.88016,0.88003,0.88011,96.54,False
'2018-06-13T09:54:00',0.88004,0.88007,0.87999,0.88,125.45,0.88011,0.88011,0.88005,0.88006,80.5,False
'2018-06-13T09:55:00',0.87999,0.88001,0.87992,0.88,68.74,0.88006,0.88008,0.88,0.88007,64.79,False
'2018-06-13T09:56:00',0.88,0.88,0.87984,0.87986,99.22,0.88008,0.88008,0.87991,0.87993,76.1,False
'2018-06-13T09:57:00',0.87986,0.87993,0.87983,0.87988,113.45,0.87994,0.88,0.87991,0.87995,82.99,True
'2018-06-13T09:58:00',0.8799,0.87993,0.87986,0.87992,125.04,0.87995,0.88001,0.87993,0.88001,91.52,True
'2018-06-13T09:59:00',0.87993,0.87996,0.87985,0.87987,132.04,0.88,0.88002,0.87994,0.87995,126.93,True
'2018-06-13T10:00:00',0.87987,0.88016,0.87987,0.8801,206.07,0.87995,0.88024,0.87994,0.88018,164.94,False
'2018-06-13T10:01:00',0.8801,0.88011,0.87997,0.88006,187.85,0.88019,0.8802,0.88006,0.88011,209.99,True
'2018-06-13T10:02:00',0.88006,0.88027,0.88,0.88025,156.14,0.88012,0.88035,0.88008,0.88033,198.58,True
'2018-06-13T10:03:00',0.88025,0.88037,0.88024,0.88034,172.54,0.88032,0.88045,0.88032,0.88043,195.11,True
'2018-06-13T10:04:00',0.88034,0.88093,0.88027,0.88076,271.62,0.88043,0.881,0.88036,0.88086,265.9,False
'2018-06-13T10:05:00',0.88074,0.88083,0.88056,0.88065,292.1,0.88084,0.8809,0.88063,0.8807,242.47,False
'2018-06-13T10:06:00',0.88062,0.88082,0.88054,0.88058,239.43,0.8807,0.88089,0.88061,0.88065,248.53,False
'2018-06-13T10:07:00',0.88059,0.88067,0.88042,0.88043,223.04,0.88066,0.88075,0.88049,0.88051,206.04,False
'2018-06-13T10:08:00',0.88043,0.88043,0.88022,0.88035,193.3,0.88053,0.88053,0.88028,0.88043,210.92,True
'2018-06-13T10:09:00',0.88035,0.88064,0.88027,0.88059,234.93,0.88042,0.88072,0.88035,0.88067,226.25,True
'2018-06-13T10:10:00',0.8806,0.88068,0.8805,0.88052,182.72,0.88067,0.88075,0.88056,0.8806,150.1,True
'2018-06-13T10:11:00',0.88051,0.88075,0.88051,0.88075,192.47,0.8806,0.88084,0.8806,0.88083,184.07,True
'2018-06-13T10:12:00',0.88073,0.88103,0.88066,0.8809,257.54,0.88082,0.88112,0.88076,0.88098,254.79,False
'2018-06-13T10:13:00',0.88089,0.88098,0.8808,0.88091,181.81,0.88096,0.88106,0.88087,0.88099,123.96,False
'2018-06-13T10:14:00',0.88093,0.88096,0.88075,0.88076,201.15,0.881,0.88103,0.88082,0.88086,190.6,True
'2018-06-13T10:15:00',0.88079,0.88105,0.88078,0.88102,186.9,0.88087,0.88114,0.88086,0.88111,194.02,False
'2018-06-13T10:16:00',0.88102,0.88102,0.88088,0.88092,135.78,0.8811,0.88111,0.88097,0.881,137.06,False
'2018-06-13T10:17:00',0.88092,0.88092,0.88067,0.88072,140.96,0.881,0.881,0.88074,0.8808,152.98,False
'2018-06-13T10:18:00',0.88071,0.88074,0.88056,0.88062,173.89,0.88079,0.88082,0.88064,0.8807,152.77,False
'2018-06-13T10:19:00',0.88061,0.88065,0.8806,0.88063,136.6,0.8807,0.88071,0.88066,0.88069,82.21,True
'2018-06-13T10:20:00',0.88064,0.88074,0.88063,0.88069,113.74,0.8807,0.88078,0.8807,0.88077,99.3,False
'2018-06-13T10:21:00',0.88069,0.8807,0.88056,0.88064,152.61,0.88075,0.88075,0.88062,0.88071,110.76,True
'2018-06-13T10:22:00',0.88064,0.88073,0.88063,0.88063,112.91,0.88072,0.88077,0.8807,0.8807,79.64,False
'2018-06-13T10:23:00',0.88063,0.88063,0.88043,0.88047,148.46,0.8807,0.8807,0.8805,0.88053,121.58,False
'2018-06-13T10:24:00',0.88047,0.88048,0.88029,0.88029,176.3,0.88054,0.88055,0.88035,0.88036,165.25,False
'2018-06-13T10:25:00',0.88029,0.88034,0.8801,0.88014,137.71,0.88037,0.88041,0.88018,0.88023,152.56,True
'2018-06-13T10:26:00',0.88014,0.88035,0.88013,0.88016,146.99,0.88023,0.88043,0.88023,0.88024,127.17,True
'2018-06-13T10:27:00',0.88017,0.88037,0.88016,0.88037,129.46,0.88024,0.88045,0.88023,0.88045,145.41,True
'2018-06-13T10:28:00',0.88036,0.8806,0.88036,0.88057,145.3,0.88043,0.88067,0.88042,0.88066,169.96,True
'2018-06-13T10:29:00',0.88057,0.88078,0.88036,0.8804,207.47,0.88065,0.88086,0.88052,0.88058,252.1,True
'2018-06-13T10:30:00',0.88041,0.88159,0.8802,0.88071,345.83,0.88057,0.88171,0.8804,0.8808,356.42,False
'2018-06-13T10:31:00',0.88071,0.88085,0.88043,0.88052,272.43,0.8808,0.88092,0.88052,0.88061,323.69,False
'2018-06-13T10:32:00',0.88054,0.88077,0.88053,0.88071,212.38,0.88061,0.88085,0.88061,0.88081,229.99,True
'2018-06-13T10:33:00',0.88071,0.88092,0.88064,0.88087,211.69,0.88081,0.88101,0.88073,0.88096,241.42,True
'2018-06-13T10:34:00',0.88087,0.88095,0.88082,0.88085,233.03,0.88097,0.88102,0.88089,0.88092,181.17,True
'2018-06-13T10:35:00',0.88085,0.88143,0.88084,0.88125,291.12,0.88093,0.88152,0.88092,0.88132,265.47,True
'2018-06-13T10:36:00',0.88124,0.88144,0.88124,0.88132,180.91,0.88133,0.88152,0.88133,0.88139,135.76,False
'2018-06-13T10:37:00',0.88132,0.88138,0.88116,0.88134,194.2,0.88142,0.88146,0.88123,0.88143,248.16,False
'2018-06-13T10:38:00',0.88133,0.88136,0.88127,0.88133,131.11,0.88143,0.88145,0.88135,0.88139,143.43,True
'2018-06-13T10:39:00',0.88139,0.88171,0.88139,0.88168,226.99,0.88144,0.8818,0.88144,0.88177,186.25,True
'2018-06-13T10:40:00',0.88167,0.88173,0.88158,0.88172,213.12,0.88175,0.88181,0.88167,0.8818,246.55,True
'2018-06-13T10:41:00',0.88172,0.88178,0.88164,0.88164,172.5,0.88179,0.88184,0.88173,0.88173,127.09,False
'2018-06-13T10:42:00',0.88165,0.88173,0.88155,0.88167,155.09,0.88173,0.8818,0.88163,0.88174,190.11,False
'2018-06-13T10:43:00',0.88166,0.88171,0.88154,0.88157,145.85,0.88174,0.88178,0.88162,0.88165,183.41,False
'2018-06-13T10:44:00',0.88159,0.88164,0.88134,0.88135,174.77,0.88166,0.88172,0.8814,0.88144,148.55,False
'2018-06-13T10:45:00',0.88137,0.88139,0.88116,0.88124,140.4,0.88144,0.88145,0.88123,0.88132,82.31,False
'2018-06-13T10:46:00',0.88124,0.88126,0.88115,0.88115,94.52,0.88131,0.88134,0.88122,0.88122,80.77,True
'2018-06-13T10:47:00',0.88115,0.88147,0.88115,0.88138,171.03,0.88122,0.88152,0.88122,0.88145,156.21,False
'2018-06-13T10:48:00',0.88138,0.88144,0.88128,0.88132,96.94,0.88144,0.88153,0.88136,0.88137,84.33,False
'2018-06-13T10:49:00',0.8813,0.88142,0.88129,0.88136,108.51,0.88137,0.88149,0.88136,0.88145,160.65,True
'2018-06-13T10:50:00',0.88137,0.8815,0.8813,0.88143,137.76,0.88144,0.88158,0.88138,0.88151,103.65,True
'2018-06-13T10:51:00',0.88143,0.88156,0.88141,0.88154,92.71,0.8815,0.88162,0.88148,0.88161,78.31,True
'2018-06-13T10:52:00',0.88155,0.8817,0.88155,0.88165,59.55,0.88161,0.88176,0.88161,0.88173,87.47,True
'2018-06-13T10:53:00',0.88166,0.88174,0.88157,0.88157,159.94,0.88173,0.88183,0.88165,0.88165,117.55,True
'2018-06-13T10:54:00',0.88155,0.88178,0.88155,0.88173,150.29,0.88163,0.88185,0.88163,0.8818,164.13,False
'2018-06-13T10:55:00',0.88174,0.88174,0.88157,0.88159,144.59,0.8818,0.88181,0.88166,0.88167,147.06,False
'2018-06-13T10:56:00',0.88158,0.88158,0.88134,0.88137,146.08,0.88167,0.88167,0.88143,0.88145,105.65,False
'2018-06-13T10:57:00',0.88135,0.8814,0.88135,0.88135,52.7,0.88144,0.88147,0.88143,0.88143,59.33,False
'2018-06-13T10:58:00',0.88134,0.88135,0.88125,0.88126,108.87,0.88143,0.88143,0.88133,0.88133,152.64,True
'2018-06-13T10:59:00',0.88125,0.88142,0.8812,0.88132,140.16,0.88133,0.88151,0.88127,0.88142,139.87,False
'2018-06-13T11:00:00',0.88132,0.88137,0.88117,0.88136,183.11,0.8814,0.88146,0.88123,0.88145,220.99,False
'2018-06-13T11:01:00',0.88137,0.88137,0.88129,0.88134,64.77,0.88145,0.88145,0.88137,0.88143,80.47,True
'2018-06-13T11:02:00',0.88132,0.88141,0.88129,0.88129,208.18,0.88139,0.88149,0.88136,0.88136,152.64,False
'2018-06-13T11:03:00',0.88129,0.88141,0.8812,0.88133,139.57,0.88136,0.88149,0.88128,0.88142,126.64,True
'2018-06-13T11:04:00',0.88133,0.88154,0.88133,0.88154,143.28,0.88142,0.88162,0.88142,0.88162,146.65,True
'2018-06-13T11:05:00',0.88155,0.88162,0.88153,0.8816,114.14,0.88162,0.88171,0.88161,0.88168,145.56,True
'2018-06-13T11:06:00',0.8816,0.8818,0.8816,0.88172,174.16,0.88169,0.88186,0.88169,0.8818,159.07,True
'2018-06-13T11:07:00',0.88171,0.88184,0.88171,0.88178,174.09,0.88178,0.8819,0.88178,0.88186,135.45,False
'2018-06-13T11:08:00',0.88179,0.88182,0.88172,0.88175,157.75,0.88186,0.88189,0.88179,0.88183,106.83,False
'2018-06-13T11:09:00',0.88175,0.88181,0.88175,0.88181,97.76,0.88183,0.88189,0.88183,0.88189,93.98,True
'2018-06-13T11:10:00',0.88182,0.88183,0.88158,0.88159,126.28,0.88191,0.88191,0.88165,0.88168,107.02,False
'2018-06-13T11:11:00',0.88158,0.88163,0.88155,0.88162,63.18,0.88168,0.88171,0.88162,0.88171,58.31,True
'2018-06-13T11:12:00',0.88163,0.8817,0.88159,0.8817,60.64,0.88171,0.88176,0.88167,0.88176,53.75,True
'2018-06-13T11:13:00',0.8817,0.88175,0.88167,0.88172,27.96,0.88178,0.88183,0.88176,0.88181,47.14,True
'2018-06-13T11:14:00',0.88171,0.88188,0.88171,0.88177,151.34,0.88181,0.88196,0.88179,0.88187,205.93,False
'2018-06-13T11:15:00',0.88178,0.88186,0.88177,0.88178,87.37,0.88187,0.88192,0.88185,0.88186,72.04,True
'2018-06-13T11:16:00',0.88178,0.88188,0.88177,0.8818,167.16,0.88187,0.88197,0.88185,0.88189,130.74,False
'2018-06-13T11:17:00',0.88181,0.88182,0.88172,0.88176,152.13,0.88188,0.88189,0.88181,0.88184,120.13,False
'2018-06-13T11:18:00',0.88174,0.88175,0.88159,0.88161,97.92,0.88182,0.88183,0.88166,0.88168,70.34,True
'2018-06-13T11:19:00',0.88161,0.88185,0.88158,0.88185,134.53,0.8817,0.88193,0.88165,0.88192,105.3,True
'2018-06-13T11:20:00',0.88185,0.88201,0.88182,0.88186,200.03,0.88193,0.8821,0.88189,0.88193,216.65,False
'2018-06-13T11:21:00',0.88185,0.88187,0.8818,0.88183,145.59,0.88194,0.88194,0.88187,0.8819,122.21,False
'2018-06-13T11:22:00',0.88183,0.88184,0.88174,0.88176,241.82,0.88191,0.88192,0.88182,0.88184,143.55,True
'2018-06-13T11:23:00',0.88176,0.88232,0.88174,0.88222,172.54,0.88184,0.88241,0.8818,0.88229,156.43,False
'2018-06-13T11:24:00',0.88222,0.88228,0.88203,0.88204,233.35,0.88229,0.88235,0.88211,0.88212,225.93,False
'2018-06-13T11:25:00',0.88205,0.88213,0.88203,0.88211,145.39,0.88213,0.88219,0.88209,0.88217,172.1,True
'2018-06-13T11:26:00',0.8821,0.88215,0.88208,0.88208,120.6,0.88217,0.88222,0.88212,0.88212,136.12,False
'2018-06-13T11:27:00',0.88208,0.8821,0.88197,0.88197,153.34,0.88212,0.88214,0.88203,0.88205,91.24,False
'2018-06-13T11:28:00',0.88197,0.88202,0.88171,0.88178,208.87,0.88204,0.88208,0.88179,0.88187,185.33,False
'2018-06-13T11:29:00',0.88178,0.88186,0.88172,0.88182,167.33,0.88186,0.88192,0.88179,0.88189,200.39,False
'2018-06-13T11:30:00',0.88183,0.88183,0.88167,0.88172,185.17,0.8819,0.8819,0.88174,0.88179,187.91,False
'2018-06-13T11:31:00',0.88173,0.88181,0.88158,0.88168,205.79,0.8818,0.88188,0.88167,0.88176,191.9,False
'2018-06-13T11:32:00',0.88168,0.88168,0.88148,0.88151,150.88,0.88176,0.88176,0.88153,0.88159,148.02,False
'2018-06-13T11:33:00',0.8815,0.88168,0.88136,0.88167,171.59,0.88158,0.88174,0.88143,0.88174,147.32,True
'2018-06-13T11:34:00',0.88168,0.8817,0.88159,0.88161,115.32,0.88174,0.88179,0.88165,0.88167,147.96,True
'2018-06-13T11:35:00',0.8816,0.88179,0.88156,0.88158,172.35,0.88167,0.88186,0.88162,0.88164,193.58,False
'2018-06-13T11:36:00',0.88157,0.88157,0.8814,0.88144,138.82,0.88164,0.88164,0.88147,0.88151,171.87,False
'2018-06-13T11:37:00',0.88145,0.8815,0.88131,0.88134,180.54,0.88152,0.88157,0.88137,0.88142,190.28,False
'2018-06-13T11:38:00',0.88135,0.88149,0.88135,0.88143,170.38,0.88142,0.88157,0.88141,0.8815,131.12,True
'2018-06-13T11:39:00',0.88143,0.88152,0.88139,0.88147,143.64,0.88149,0.88158,0.88146,0.88154,127.92,False
'2018-06-13T11:40:00',0.88146,0.8815,0.88129,0.88131,159.49,0.88155,0.88158,0.88136,0.8814,149.91,False
'2018-06-13T11:41:00',0.88131,0.88134,0.88106,0.88107,234.11,0.88139,0.8814,0.88111,0.88112,286.41,False
'2018-06-13T11:42:00',0.88108,0.88127,0.88106,0.88123,169.1,0.88113,0.88133,0.88111,0.88129,193.98,False
'2018-06-13T11:43:00',0.88123,0.88123,0.88109,0.8812,137.8,0.8813,0.8813,0.88116,0.88128,167.8,True
'2018-06-13T11:44:00',0.88121,0.88125,0.88108,0.88111,99.05,0.88129,0.88131,0.88116,0.88117,128.08,False
'2018-06-13T11:45:00',0.88111,0.88123,0.88109,0.88122,93.75,0.88116,0.88131,0.88116,0.8813,153.51,True
'2018-06-13T11:46:00',0.88122,0.88127,0.8811,0.8811,78.31,0.8813,0.88133,0.88119,0.8812,113.33,False
'2018-06-13T11:47:00',0.88112,0.88114,0.88109,0.88113,87.06,0.88119,0.8812,0.88117,0.8812,88.03,True
'2018-06-13T11:48:00',0.88114,0.8812,0.88108,0.88108,51.07,0.88121,0.88126,0.88112,0.88112,98.54,True
'2018-06-13T11:49:00',0.88108,0.88122,0.88108,0.88117,73.07,0.88113,0.88129,0.88113,0.88124,102.32,True
'2018-06-13T11:50:00',0.88116,0.88125,0.88112,0.88119,136.76,0.88124,0.88132,0.88118,0.88125,159.72,True
'2018-06-13T11:51:00',0.88119,0.88147,0.88119,0.8814,181.17,0.88126,0.88154,0.88126,0.88147,205.88,True
'2018-06-13T11:52:00',0.88139,0.88162,0.88137,0.88152,219.79,0.88147,0.88169,0.88143,0.88159,152.63,False
'2018-06-13T11:53:00',0.88153,0.88157,0.88141,0.88145,255.42,0.8816,0.88165,0.88148,0.88154,219.87,True
'2018-06-13T11:54:00',0.88147,0.88176,0.88147,0.88153,197.89,0.88154,0.88183,0.88154,0.8816,177.88,False
'2018-06-13T11:55:00',0.88152,0.88164,0.88152,0.88154,173.31,0.8816,0.88171,0.8816,0.88161,131.53,False
'2018-06-13T11:56:00',0.88154,0.88163,0.88152,0.88155,172.73,0.88162,0.88171,0.88159,0.88164,204.92,False
'2018-06-13T11:57:00',0.88156,0.88163,0.88141,0.88144,106.94,0.88163,0.88169,0.88148,0.88151,132.94,False
'2018-06-13T11:58:00',0.88145,0.88152,0.88134,0.88145,165.98,0.8815,0.88158,0.88141,0.88151,175.51,False
'2018-06-13T11:59:00',0.88146,0.88146,0.88121,0.88127,216.19,0.88151,0.88153,0.88127,0.88136,159.99,False
'2018-06-13T12:00:00',0.88126,0.88146,0.88125,0.88141,228.27,0.88133,0.88153,0.88133,0.88147,176.03,True
'2018-06-13T12:01:00',0.88141,0.88151,0.88138,0.88145,124.63,0.88149,0.88158,0.88143,0.88151,99.49,False
'2018-06-13T12:02:00',0.88144,0.88148,0.88126,0.88127,114.82,0.88149,0.88155,0.88133,0.88134,93.2,False
'2018-06-13T12:03:00',0.88126,0.88134,0.8812,0.88131,134.06,0.88133,0.88139,0.88127,0.88137,122.69,True
'2018-06-13T12:04:00',0.88132,0.88139,0.88126,0.88131,141.44,0.88139,0.88144,0.88132,0.88138,106.67,False
'2018-06-13T12:05:00',0.8813,0.88133,0.88116,0.88117,189.58,0.88137,0.88139,0.88123,0.88123,143.67,True
'2018-06-13T12:06:00',0.88117,0.88134,0.88117,0.88127,113.03,0.88124,0.88142,0.88124,0.88135,102.02,False
'2018-06-13T12:07:00',0.88125,0.88131,0.8812,0.88126,99.06,0.88134,0.88138,0.88128,0.88134,111.82,True
'2018-06-13T12:08:00',0.88126,0.88134,0.88118,0.88134,106.59,0.88134,0.88142,0.88125,0.88142,81.67,True
'2018-06-13T12:09:00',0.88136,0.88136,0.88113,0.88117,167.2,0.88142,0.88143,0.88121,0.88126,103.38,True
'2018-06-13T12:10:00',0.88117,0.88147,0.88117,0.88144,151.81,0.88126,0.88155,0.88126,0.88151,154.29,True
'2018-06-13T12:11:00',0.88144,0.88164,0.8814,0.88162,135.86,0.88151,0.8817,0.88147,0.88167,180.1,True
'2018-06-13T12:12:00',0.88161,0.88181,0.8816,0.88162,112.93,0.88167,0.88186,0.88166,0.8817,170.92,False
'2018-06-13T12:13:00',0.88162,0.88166,0.88138,0.88138,127.26,0.8817,0.88172,0.88146,0.88146,120.76,True
'2018-06-13T12:14:00',0.88138,0.88171,0.88138,0.88164,127.83,0.88147,0.8818,0.88146,0.88172,161.64,True
'2018-06-13T12:15:00',0.88164,0.88183,0.88158,0.88175,140.71,0.8817,0.8819,0.88165,0.88181,168.88,True
'2018-06-13T12:16:00',0.88175,0.88187,0.88169,0.88169,174.11,0.88181,0.88192,0.88176,0.88176,132.55,False
'2018-06-13T12:17:00',0.88168,0.88173,0.88166,0.88169,193.37,0.88177,0.88181,0.88174,0.88177,146.31,True
'2018-06-13T12:18:00',0.88169,0.88181,0.88169,0.88181,161.35,0.88176,0.88189,0.88176,0.88186,147.68,True
'2018-06-13T12:19:00',0.88181,0.88183,0.8817,0.88175,139.08,0.88188,0.88189,0.88177,0.8818,142.33,True
'2018-06-13T12:20:00',0.88176,0.882,0.88174,0.88189,115.57,0.8818,0.88205,0.8818,0.88194,104.56,True
'2018-06-13T12:21:00',0.88184,0.88205,0.88184,0.88197,161.08,0.8819,0.8821,0.8819,0.88204,83.44,True
'2018-06-13T12:22:00',0.88196,0.88228,0.88196,0.88219,162.06,0.88203,0.88236,0.88203,0.88228,103.89,False
'2018-06-13T12:23:00',0.88219,0.88227,0.88219,0.88223,107.66,0.88227,0.88235,0.88227,0.88231,105.1,False
'2018-06-13T12:24:00',0.88223,0.88223,0.88196,0.88211,136.7,0.8823,0.88231,0.88204,0.88218,139.1,True
'2018-06-13T12:25:00',0.88213,0.88224,0.8821,0.88212,121.14,0.8822,0.88232,0.88217,0.8822,146.09,False
'2018-06-13T12:26:00',0.88211,0.88217,0.88199,0.88203,148.18,0.88219,0.88224,0.88206,0.88211,190.22,False
'2018-06-13T12:27:00',0.88203,0.88204,0.88186,0.88186,129.26,0.88212,0.88212,0.88192,0.88193,127.92,False
'2018-06-13T12:28:00',0.88186,0.88195,0.88184,0.88192,130.63,0.88194,0.88204,0.88191,0.88199,99.81,True
'2018-06-13T12:29:00',0.88192,0.88205,0.88189,0.88191,131.54,0.882,0.88212,0.88197,0.88198,94.32,True
'2018-06-13T12:30:00',0.8819,0.88215,0.8819,0.88212,114.96,0.882,0.88222,0.88199,0.88219,110.21,False
'2018-06-13T12:31:00',0.88212,0.88213,0.88205,0.88207,100.87,0.88219,0.88221,0.88213,0.88215,103.98,False
'2018-06-13T12:32:00',0.88207,0.88207,0.88197,0.88199,142.39,0.88215,0.88215,0.88203,0.88206,132.78,False
'2018-06-13T12:33:00',0.88198,0.88205,0.88198,0.882,113.56,0.88206,0.88214,0.88206,0.88209,71.2,True
'2018-06-13T12:34:00',0.88201,0.88211,0.88201,0.88208,146.52,0.88209,0.88219,0.88207,0.88215,96.94,True
'2018-06-13T12:35:00',0.88207,0.88212,0.88202,0.88208,149.16,0.88215,0.88221,0.88209,0.88218,123.06,False
'2018-06-13T12:36:00',0.88208,0.8821,0.88194,0.88196,147.67,0.88216,0.88219,0.88201,0.88203,134.4,False
'2018-06-13T12:37:00',0.88198,0.88198,0.88189,0.88196,105.97,0.88203,0.88204,0.88197,0.88202,115.63,True
'2018-06-13T12:38:00',0.88196,0.88198,0.88177,0.88177,123.82,0.88203,0.88205,0.88185,0.88185,100.29,False
'2018-06-13T12:39:00',0.88179,0.88179,0.88163,0.88163,159.87,0.88185,0.88187,0.8817,0.88171,149.1,False
'2018-06-13T12:40:00',0.88164,0.88166,0.88161,0.88162,118.93,0.88171,0.88174,0.88169,0.88171,145.49,True
'2018-06-13T12:41:00',0.88163,0.88173,0.88161,0.88172,160.79,0.88171,0.88182,0.88168,0.88181,177.25,False
'2018-06-13T12:42:00',0.88173,0.88173,0.88165,0.88169,91.53,0.88181,0.88181,0.88173,0.88176,129.4,True
'2018-06-13T12:43:00',0.8817,0.8818,0.88168,0.8818,105.44,0.88176,0.88185,0.88176,0.88185,115.0,True
'2018-06-13T12:44:00',0.88178,0.88182,0.88171,0.88175,155.61,0.88187,0.8819,0.88179,0.88185,151.12,True
'2018-06-13T12:45:00',0.88175,0.88185,0.88175,0.88185,131.4,0.88186,0.88194,0.88184,0.88194,124.83,True
'2018-06-13T12:46:00',0.88188,0.88202,0.88186,0.88201,114.13,0.88195,0.88209,0.88195,0.88208,132.14,True
'2018-06-13T12:47:00',0.88201,0.88202,0.88185,0.88189,92.85,0.8821,0.8821,0.88194,0.88197,76.38,True
'2018-06-13T12:48:00',0.88189,0.88202,0.88189,0.88202,92.54,0.88198,0.88211,0.88198,0.8821,127.45,False
'2018-06-13T12:49:00',0.88202,0.88202,0.88193,0.88196,140.81,0.8821,0.8821,0.882,0.88205,158.34,True
'2018-06-13T12:50:00',0.88196,0.88212,0.88194,0.88211,87.37,0.88204,0.8822,0.88201,0.88219,89.48,True
'2018-06-13T12:51:00',0.88213,0.88222,0.88211,0.88217,81.9,0.8822,0.8823,0.8822,0.88225,120.05,False
'2018-06-13T12:52:00',0.88217,0.88217,0.88206,0.88215,74.07,0.88224,0.88224,0.88214,0.88224,93.54,True
'2018-06-13T12:53:00',0.88215,0.88234,0.88214,0.88219,105.66,0.88223,0.88242,0.88221,0.88229,104.64,False
'2018-06-13T12:54:00',0.88222,0.88223,0.88212,0.88212,54.74,0.88228,0.88231,0.88219,0.88221,46.69,True
'2018-06-13T12:55:00',0.88212,0.88224,0.88212,0.8822,74.62,0.88221,0.88232,0.88221,0.88229,73.99,False
'2018-06-13T12:56:00',0.8822,0.88222,0.88216,0.88218,87.5,0.8823,0.8823,0.88222,0.88226,126.52,True
'2018-06-13T12:57:00',0.88218,0.88223,0.88216,0.88221,81.9,0.88226,0.8823,0.88226,0.88227,69.68,True
'2018-06-13T12:58:00',0.88222,0.88239,0.88222,0.88238,110.63,0.88227,0.88248,0.88227,0.88246,76.62,False
'2018-06-13T12:59:00',0.88238,0.88238,0.88222,0.88236,185.63,0.88246,0.88246,0.88229,0.88244,161.38,True
'2018-06-13T13:00:00',0.88239,0.88247,0.88236,0.88242,191.27,0.88246,0.88254,0.88243,0.88249,167.25,True
'2018-06-13T13:01:00',0.8824,0.88249,0.8824,0.88248,123.89,0.88248,0.88256,0.88248,0.88255,89.73,False
'2018-06-13T13:02:00',0.88247,0.88248,0.88235,0.88236,127.04,0.88255,0.88255,0.88243,0.88243,84.86,False
'2018-06-13T13:03:00',0.88236,0.88239,0.88217,0.88224,199.42,0.88243,0.88247,0.88225,0.88233,197.91,False
'2018-06-13T13:04:00',0.88225,0.88227,0.88211,0.88212,159.41,0.88233,0.88235,0.88219,0.88221,171.66,False
'2018-06-13T13:05:00',0.88212,0.88221,0.88203,0.88221,154.77,0.8822,0.88228,0.88211,0.88228,192.96,True
'2018-06-13T13:06:00',0.8822,0.88232,0.88218,0.88231,119.24,0.88229,0.88241,0.88225,0.8824,192.76,False
'2018-06-13T13:07:00',0.88231,0.88232,0.88224,0.88229,133.74,0.88241,0.88241,0.88231,0.88238,151.92,False
'2018-06-13T13:08:00',0.88228,0.88231,0.88225,0.88229,102.47,0.88238,0.88239,0.88233,0.88237,109.79,True
'2018-06-13T13:09:00',0.88228,0.88235,0.88223,0.88225,181.83,0.88237,0.88243,0.88232,0.88233,144.91,False
'2018-06-13T13:10:00',0.88224,0.88235,0.88218,0.88234,202.11,0.88233,0.88242,0.88227,0.88242,194.44,True
'2018-06-13T13:11:00',0.88235,0.88237,0.88228,0.88232,116.82,0.88242,0.88244,0.88235,0.88237,115.39,False
'2018-06-13T13:12:00',0.88229,0.88231,0.88224,0.88231,220.19,0.88237,0.88237,0.88231,0.88237,141.55,True
'2018-06-13T13:13:00',0.88231,0.88242,0.88229,0.88239,173.52,0.88237,0.88251,0.88235,0.88248,157.14,True
'2018-06-13T13:14:00',0.8824,0.88246,0.88238,0.88243,130.28,0.88248,0.88253,0.88246,0.88252,105.06,False
'2018-06-13T13:15:00',0.88243,0.88244,0.88229,0.88229,124.3,0.88251,0.88251,0.88236,0.88236,72.23,False
'2018-06-13T13:16:00',0.8823,0.88236,0.88225,0.88234,92.62,0.88237,0.88243,0.88232,0.88242,64.34,False
'2018-06-13T13:17:00',0.88234,0.88236,0.8823,0.88233,117.36,0.88241,0.88243,0.88235,0.8824,70.49,True
'2018-06-13T13:18:00',0.88234,0.88238,0.8823,0.88237,36.39,0.8824,0.88244,0.88238,0.88243,49.42,True
'2018-06-13T13:19:00',0.88236,0.8824,0.88228,0.88228,110.03,0.88242,0.88248,0.88234,0.88234,132.85,False
'2018-06-13T13:20:00',0.88228,0.88234,0.88222,0.88233,85.58,0.88234,0.88241,0.88227,0.8824,71.78,True
'2018-06-13T13:21:00',0.88232,0.88236,0.88232,0.88236,63.42,0.88239,0.88244,0.88239,0.88242,49.85,True
'2018-06-13T13:22:00',0.88236,0.88238,0.88232,0.88237,82.79,0.88242,0.88245,0.88237,0.88243,48.34,False
'2018-06-13T13:23:00',0.88237,0.88238,0.88229,0.8823,57.54,0.88243,0.88244,0.88234,0.88236,49.32,False
'2018-06-13T13:24:00',0.88229,0.88233,0.88203,0.88205,149.61,0.88236,0.88239,0.8821,0.88212,125.1,False
'2018-06-13T13:25:00',0.88207,0.88212,0.88205,0.88211,85.12,0.88213,0.88219,0.88213,0.88218,111.45,True
'2018-06-13T13:26:00',0.88212,0.88213,0.88204,0.88204,62.16,0.88218,0.88218,0.88211,0.88211,84.39,False
'2018-06-13T13:27:00',0.88203,0.88205,0.88198,0.88204,78.63,0.88211,0.88212,0.88204,0.88212,103.25,True
'2018-06-13T13:28:00',0.88203,0.88208,0.88197,0.88199,141.24,0.88212,0.88216,0.88205,0.88208,140.1,False
'2018-06-13T13:29:00',0.88199,0.88205,0.88199,0.88205,111.02,0.88208,0.88213,0.88206,0.88212,123.56,True
'2018-06-13T13:30:00',0.88204,0.88213,0.88203,0.8821,142.33,0.88211,0.8822,0.88211,0.88218,149.64,False
'2018-06-13T13:31:00',0.88209,0.88211,0.88204,0.88204,80.72,0.88218,0.88218,0.88212,0.88213,83.34,True
'2018-06-13T13:32:00',0.88206,0.88212,0.88201,0.88211,73.04,0.88213,0.88219,0.88209,0.88218,125.64,False
'2018-06-13T13:33:00',0.88211,0.88211,0.88181,0.88181,164.12,0.88219,0.88219,0.88189,0.88189,193.73,False
'2018-06-13T13:34:00',0.88181,0.88184,0.8818,0.88181,118.57,0.88188,0.8819,0.88187,0.88189,83.89,True
'2018-06-13T13:35:00',0.8818,0.88186,0.8818,0.88181,100.79,0.88189,0.88192,0.88188,0.88189,59.14,False
'2018-06-13T13:36:00',0.88182,0.88184,0.88168,0.88168,99.15,0.88189,0.88191,0.88175,0.88175,84.8,False
'2018-06-13T13:37:00',0.88167,0.8817,0.88156,0.88158,118.44,0.88175,0.88178,0.88163,0.88165,150.9,True
'2018-06-13T13:38:00',0.88157,0.88195,0.88157,0.88193,123.13,0.88167,0.88204,0.88165,0.88203,170.81,True
'2018-06-13T13:39:00',0.88194,0.88197,0.88186,0.88195,104.71,0.88203,0.88205,0.88194,0.88203,127.46,True
'2018-06-13T13:40:00',0.88194,0.88202,0.8819,0.88199,153.2,0.88202,0.88209,0.88198,0.88208,162.82,True
'2018-06-13T13:41:00',0.88198,0.88202,0.8818,0.8818,162.3,0.88207,0.88211,0.88188,0.88188,177.79,False
'2018-06-13T13:42:00',0.88183,0.88183,0.88172,0.88174,115.37,0.8819,0.8819,0.88178,0.88182,188.33,False
'2018-06-13T13:43:00',0.88175,0.88175,0.88165,0.88173,134.75,0.88183,0.88183,0.88172,0.88182,193.31,True
'2018-06-13T13:44:00',0.88173,0.88188,0.88172,0.88188,131.03,0.88182,0.88194,0.88179,0.88194,172.08,True
'2018-06-13T13:45:00',0.88189,0.88199,0.88183,0.88183,76.31,0.88195,0.88207,0.8819,0.8819,117.72,False
'2018-06-13T13:46:00',0.88182,0.88182,0.8817,0.88174,92.62,0.88188,0.88188,0.88176,0.88182,119.98,True
'2018-06-13T13:47:00',0.88174,0.88183,0.88173,0.88179,111.06,0.8818,0.88191,0.8818,0.88188,117.12,True
'2018-06-13T13:48:00',0.88179,0.88188,0.88179,0.88186,112.11,0.88187,0.88196,0.88187,0.88194,103.81,True
'2018-06-13T13:49:00',0.88186,0.882,0.88186,0.882,155.03,0.88193,0.88206,0.88193,0.88206,121.03,True
'2018-06-13T13:50:00',0.882,0.88201,0.88196,0.88197,105.99,0.88208,0.88208,0.88202,0.88204,81.66,True
'2018-06-13T13:51:00',0.88197,0.88202,0.88196,0.88198,86.39,0.88203,0.88209,0.88203,0.88205,75.43,False
'2018-06-13T13:52:00',0.88199,0.88201,0.88195,0.88201,174.07,0.88205,0.88209,0.88203,0.88208,134.19,True
'2018-06-13T13:53:00',0.882,0.88202,0.88195,0.88202,142.54,0.88207,0.88211,0.88202,0.8821,144.04,True
'2018-06-13T13:54:00',0.88202,0.88206,0.88197,0.88201,156.31,0.8821,0.88212,0.88205,0.88209,141.45,False
'2018-06-13T13:55:00',0.88201,0.88204,0.88194,0.88194,107.95,0.88208,0.8821,0.88201,0.88201,86.96,False
'2018-06-13T13:56:00',0.88195,0.88195,0.88186,0.88192,127.55,0.88202,0.88202,0.88192,0.882,101.55,False
'2018-06-13T13:57:00',0.88191,0.88192,0.88187,0.88191,83.86,0.882,0.882,0.88194,0.882,72.32,True
'2018-06-13T13:58:00',0.88191,0.88194,0.88184,0.88191,176.63,0.88199,0.88201,0.88191,0.88198,142.7,False
'2018-06-13T13:59:00',0.8819,0.8819,0.88182,0.88185,136.2,0.88198,0.88198,0.88191,0.88192,104.66,True
'2018-06-13T14:00:00',0.88184,0.88195,0.88184,0.88187,168.07,0.88191,0.882,0.88191,0.88192,123.96,False
'2018-06-13T14:01:00',0.88187,0.88191,0.88185,0.88186,145.42,0.88193,0.88197,0.88191,0.88193,105.39,False
'2018-06-13T14:02:00',0.88186,0.88186,0.88174,0.88174,161.7,0.88192,0.88193,0.88182,0.88183,130.85,False
'2018-06-13T14:03:00',0.88175,0.8818,0.88165,0.88171,168.32,0.88182,0.88187,0.88172,0.88177,124.93,True
'2018-06-13T14:04:00',0.88173,0.88195,0.88173,0.88187,127.05,0.8818,0.88201,0.8818,0.88195,100.54,False
'2018-06-13T14:05:00',0.88187,0.88193,0.88186,0.88191,103.49,0.88195,0.88198,0.88194,0.88196,65.5,False
'2018-06-13T14:06:00',0.88191,0.88191,0.88185,0.88186,98.67,0.88198,0.88198,0.88192,0.88195,66.07,False
'2018-06-13T14:07:00',0.88185,0.88189,0.88185,0.88187,87.88,0.88194,0.88197,0.88191,0.88194,71.37,False
'2018-06-13T14:08:00',0.88186,0.88187,0.88177,0.88177,112.49,0.88192,0.88195,0.88182,0.88184,104.3,False
'2018-06-13T14:09:00',0.88177,0.88181,0.88175,0.8818,96.31,0.88183,0.88188,0.8818,0.88188,94.29,True
'2018-06-13T14:10:00',0.88179,0.88186,0.88177,0.88182,116.05,0.88187,0.88195,0.88184,0.88191,111.83,True
'2018-06-13T14:11:00',0.88183,0.88193,0.88183,0.88191,135.89,0.88191,0.88202,0.88191,0.88197,145.88,True
'2018-06-13T14:12:00',0.88191,0.88202,0.88188,0.88201,138.76,0.88198,0.88209,0.88196,0.88207,110.22,False
'2018-06-13T14:13:00',0.88199,0.88201,0.88195,0.88199,153.15,0.88207,0.88208,0.88203,0.88207,124.98,True
'2018-06-13T14:14:00',0.88199,0.88207,0.88192,0.88205,180.2,0.88206,0.88214,0.88201,0.88214,181.99,True
'2018-06-13T14:15:00',0.88204,0.88215,0.88203,0.88213,137.69,0.88213,0.88223,0.88211,0.88222,139.34,True
'2018-06-13T14:16:00',0.88213,0.88219,0.88211,0.88214,199.34,0.88222,0.88227,0.88219,0.88221,165.97,False
'2018-06-13T14:17:00',0.88212,0.88217,0.8821,0.88214,127.16,0.8822,0.88222,0.88217,0.88221,78.16,False
'2018-06-13T14:18:00',0.88215,0.88216,0.88209,0.88212,119.7,0.88222,0.88223,0.88217,0.88219,93.1,True
'2018-06-13T14:19:00',0.88211,0.88218,0.8821,0.88212,129.21,0.88219,0.88223,0.88216,0.8822,114.06,False
'2018-06-13T14:20:00',0.88213,0.88216,0.88205,0.88212,169.6,0.88219,0.88224,0.88212,0.88219,107.74,False
'2018-06-13T14:21:00',0.88211,0.88216,0.88211,0.88216,169.96,0.88219,0.88223,0.88219,0.88222,117.63,False
'2018-06-13T14:22:00',0.88215,0.88216,0.88209,0.88213,192.35,0.88222,0.88222,0.88216,0.88221,118.72,True
'2018-06-13T14:23:00',0.88213,0.8822,0.88209,0.8821,138.32,0.88221,0.88228,0.88216,0.88217,79.23,False
'2018-06-13T14:24:00',0.8821,0.8821,0.88193,0.88201,138.65,0.88217,0.88218,0.882,0.88208,117.2,False
'2018-06-13T14:25:00',0.88201,0.88208,0.88192,0.88195,168.45,0.88208,0.88216,0.88199,0.88203,115.06,True
'2018-06-13T14:26:00',0.88194,0.88212,0.88192,0.88202,160.3,0.882,0.88221,0.88199,0.8821,137.35,True
'2018-06-13T14:27:00',0.88202,0.88216,0.88202,0.88215,171.79,0.8821,0.88225,0.8821,0.88223,139.07,False
'2018-06-13T14:28:00',0.88214,0.88214,0.88193,0.88202,141.2,0.88221,0.88223,0.88203,0.8821,143.42,True
'2018-06-13T14:29:00',0.88203,0.88217,0.88203,0.88207,229.68,0.88212,0.88226,0.88212,0.88217,191.09,False
'2018-06-13T14:30:00',0.88206,0.88207,0.88184,0.88185,254.27,0.88219,0.8822,0.88192,0.88192,245.93,False
'2018-06-13T14:31:00',0.88185,0.88193,0.8818,0.88182,221.25,0.88192,0.88199,0.88187,0.88191,212.32,False
'2018-06-13T14:32:00',0.88181,0.88191,0.88174,0.88189,213.69,0.8819,0.88199,0.88183,0.88198,208.63,True
'2018-06-13T14:33:00',0.88189,0.88199,0.88181,0.88198,214.1,0.88197,0.88206,0.8819,0.88205,154.09,True
'2018-06-13T14:34:00',0.88197,0.88202,0.88196,0.88199,115.71,0.88205,0.88207,0.88203,0.88207,60.57,True
'2018-06-13T14:35:00',0.88198,0.88215,0.88198,0.88212,153.7,0.88206,0.88222,0.88206,0.8822,90.79,False
'2018-06-13T14:36:00',0.88212,0.88212,0.88195,0.88195,168.46,0.88218,0.88219,0.88202,0.88203,90.93,False
'2018-06-13T14:37:00',0.88196,0.88202,0.88193,0.882,176.24,0.88204,0.88209,0.88201,0.88207,135.6,True
'2018-06-13T14:38:00',0.88199,0.8821,0.88199,0.88202,85.31,0.88207,0.88218,0.88206,0.8821,66.82,False
'2018-06-13T14:39:00',0.88203,0.8821,0.88197,0.88204,140.44,0.8821,0.88216,0.88205,0.88212,92.76,True
'2018-06-13T14:40:00',0.88204,0.88211,0.88195,0.88199,165.44,0.88212,0.88218,0.88204,0.88205,104.86,False
'2018-06-13T14:41:00',0.88197,0.88199,0.88186,0.88199,140.06,0.88206,0.88208,0.88195,0.88208,96.76,True
'2018-06-13T14:42:00',0.88199,0.88203,0.88183,0.88187,165.91,0.88207,0.88209,0.88191,0.88195,94.29,False
'2018-06-13T14:43:00',0.88187,0.88189,0.88183,0.88187,138.07,0.88194,0.88197,0.88191,0.88196,74.44,True
'2018-06-13T14:44:00',0.88188,0.88191,0.88185,0.88188,87.5,0.88196,0.88199,0.88193,0.88198,54.6,True
'2018-06-13T14:45:00',0.88189,0.88197,0.88184,0.88193,141.11,0.88198,0.88204,0.88192,0.88201,112.25,True
'2018-06-13T14:46:00',0.88192,0.88204,0.88187,0.88194,200.09,0.88201,0.88211,0.88195,0.88202,188.2,False
'2018-06-13T14:47:00',0.88193,0.88201,0.88179,0.88183,240.58,0.882,0.88207,0.88187,0.88193,156.88,True
'2018-06-13T14:48:00',0.88183,0.88207,0.88181,0.88206,201.57,0.88192,0.88214,0.88191,0.88213,171.9,True
'2018-06-13T14:49:00',0.88206,0.88209,0.88186,0.88188,209.19,0.88215,0.88218,0.88194,0.88196,148.38,False
'2018-06-13T14:50:00',0.88187,0.88196,0.88185,0.88196,157.26,0.88195,0.88202,0.88192,0.88202,148.79,True
'2018-06-13T14:51:00',0.88196,0.88208,0.88191,0.88205,114.51,0.88203,0.88214,0.88199,0.88213,115.99,True
'2018-06-13T14:52:00',0.88205,0.88209,0.88198,0.88207,109.63,0.88212,0.88216,0.88206,0.88216,126.66,True
'2018-06-13T14:53:00',0.88207,0.88211,0.88194,0.88204,131.81,0.88215,0.88219,0.88202,0.8821,93.17,True
'2018-06-13T14:54:00',0.88204,0.88214,0.88203,0.88212,130.49,0.88211,0.88221,0.8821,0.8822,89.14,True
'2018-06-13T14:55:00',0.88211,0.88215,0.88206,0.88213,106.57,0.8822,0.88222,0.88214,0.88221,84.68,True
'2018-06-13T14:56:00',0.88213,0.88217,0.88207,0.88209,137.06,0.8822,0.88223,0.88215,0.88216,85.65,False
'2018-06-13T14:57:00',0.88208,0.88211,0.88201,0.88202,95.76,0.88216,0.88218,0.88208,0.8821,105.04,False
'2018-06-13T14:58:00',0.88204,0.88205,0.88199,0.88199,106.08,0.88209,0.88211,0.88206,0.88207,84.61,False
'2018-06-13T14:59:00',0.88199,0.882,0.88191,0.88192,111.13,0.88207,0.88207,0.88198,0.88199,86.33,True
'2018-06-13T15:00:00',0.88193,0.88205,0.88193,0.88196,139.1,0.882,0.88213,0.882,0.88201,89.78,False
'2018-06-13T15:01:00',0.88197,0.882,0.88182,0.88197,175.39,0.88203,0.88207,0.88191,0.88203,183.93,False
'2018-06-13T15:02:00',0.88199,0.882,0.88184,0.88184,101.84,0.88203,0.88206,0.88192,0.88193,144.38,False
'2018-06-13T15:03:00',0.88184,0.88186,0.88179,0.88181,105.0,0.88193,0.88193,0.88187,0.88187,93.11,True
'2018-06-13T15:04:00',0.88182,0.88191,0.88181,0.88183,183.49,0.88187,0.882,0.88187,0.88191,158.0,False
'2018-06-13T15:05:00',0.88183,0.88184,0.88177,0.88178,130.72,0.8819,0.88192,0.88185,0.88187,106.22,True
'2018-06-13T15:06:00',0.88177,0.88201,0.88177,0.88201,161.42,0.88187,0.88211,0.88185,0.88211,166.71,True
'2018-06-13T15:07:00',0.88199,0.88202,0.88193,0.88199,142.09,0.88208,0.88209,0.88201,0.88207,94.51,True
'2018-06-13T15:08:00',0.88203,0.88216,0.88203,0.8821,98.14,0.88207,0.88222,0.88207,0.88218,67.26,True
'2018-06-13T15:09:00',0.88211,0.88222,0.88209,0.88216,161.74,0.88219,0.8823,0.88215,0.88224,99.1,False
'2018-06-13T15:10:00',0.88216,0.88222,0.88216,0.8822,128.87,0.88222,0.8823,0.88222,0.88228,117.53,True
'2018-06-13T15:11:00',0.8822,0.88222,0.88215,0.88215,129.94,0.88227,0.88231,0.88223,0.88223,105.54,False
'2018-06-13T15:12:00',0.88217,0.88218,0.88207,0.88209,111.91,0.88223,0.88226,0.88214,0.88216,140.02,False
'2018-06-13T15:13:00',0.8821,0.88213,0.88176,0.88182,144.05,0.88216,0.88221,0.88182,0.88189,103.57,False
'2018-06-13T15:14:00',0.88181,0.88205,0.88172,0.88205,155.95,0.88189,0.88212,0.88179,0.88212,112.39,True
'2018-06-13T15:15:00',0.88204,0.88206,0.88188,0.88204,160.68,0.88212,0.88213,0.88196,0.88213,144.71,True
'2018-06-13T15:16:00',0.88205,0.88207,0.88202,0.88207,83.04,0.88214,0.88214,0.88209,0.88213,86.57,True
'2018-06-13T15:17:00',0.88209,0.88221,0.88192,0.882,175.81,0.88214,0.88229,0.88197,0.88208,187.77,False
'2018-06-13T15:18:00',0.88201,0.88217,0.88201,0.88214,110.55,0.88208,0.88226,0.88207,0.88222,123.79,True
'2018-06-13T15:19:00',0.88213,0.88219,0.88211,0.88213,130.31,0.88222,0.88228,0.88219,0.88222,128.69,True
'2018-06-13T15:20:00',0.88214,0.88228,0.88214,0.88228,119.99,0.88221,0.88236,0.88221,0.88236,107.47,True
'2018-06-13T15:21:00',0.88227,0.88239,0.88227,0.88234,120.31,0.88234,0.88247,0.88234,0.88244,116.7,True
'2018-06-13T15:22:00',0.88235,0.88248,0.88226,0.88237,152.57,0.88243,0.88253,0.8823,0.88245,147.84,False
'2018-06-13T15:23:00',0.88236,0.8824,0.88226,0.88227,114.52,0.88245,0.88248,0.88232,0.88234,100.11,False
'2018-06-13T15:24:00',0.88226,0.88232,0.88222,0.88223,151.21,0.88234,0.88239,0.8823,0.88232,121.27,False
'2018-06-13T15:25:00',0.88222,0.88224,0.88213,0.8822,150.83,0.88231,0.88233,0.88221,0.88226,160.21,False
'2018-06-13T15:26:00',0.8822,0.88221,0.88206,0.88218,130.5,0.88227,0.88228,0.88214,0.88224,164.75,True
'2018-06-13T15:27:00',0.88218,0.88222,0.88216,0.88216,149.53,0.88225,0.88231,0.88225,0.88225,111.12,False
'2018-06-13T15:28:00',0.88216,0.88217,0.88208,0.88216,170.33,0.88225,0.88225,0.88217,0.88224,151.42,True
'2018-06-13T15:29:00',0.88217,0.8823,0.88215,0.88225,142.41,0.88225,0.88237,0.88223,0.88233,174.95,True
'2018-06-13T15:30:00',0.88225,0.88241,0.88225,0.88229,205.03,0.88234,0.8825,0.88234,0.88236,155.86,False
'2018-06-13T15:31:00',0.88229,0.8823,0.88227,0.88229,114.94,0.88236,0.8824,0.88234,0.88238,126.62,False
'2018-06-13T15:32:00',0.8823,0.8823,0.88221,0.88221,141.51,0.88238,0.88239,0.88228,0.88228,170.59,True
'2018-06-13T15:33:00',0.88221,0.88247,0.8822,0.88244,174.59,0.88229,0.88251,0.88227,0.88251,87.65,False
'2018-06-13T15:34:00',0.88245,0.88246,0.88237,0.88239,183.41,0.88251,0.88252,0.88243,0.88247,130.79,True
'2018-06-13T15:35:00',0.8824,0.88252,0.8824,0.88246,152.93,0.88248,0.88259,0.88248,0.88255,162.94,False
'2018-06-13T15:36:00',0.88246,0.88249,0.8824,0.88248,139.07,0.88254,0.88256,0.88246,0.88256,160.3,False
'2018-06-13T15:37:00',0.88248,0.88248,0.88238,0.88244,144.49,0.88256,0.88257,0.88247,0.88249,145.45,False
'2018-06-13T15:38:00',0.88244,0.88247,0.88233,0.88233,75.69,0.88251,0.88252,0.88239,0.88239,139.51,False
'2018-06-13T15:39:00',0.88233,0.88234,0.88221,0.88223,80.58,0.8824,0.8824,0.88226,0.88231,186.82,False
'2018-06-13T15:40:00',0.88223,0.88223,0.88202,0.88203,114.54,0.88229,0.88229,0.88208,0.8821,103.94,False
'2018-06-13T15:41:00',0.88202,0.88207,0.88197,0.88204,105.87,0.8821,0.88216,0.88204,0.88212,167.04,True
'2018-06-13T15:42:00',0.88204,0.88212,0.88204,0.88209,112.73,0.88212,0.8822,0.88212,0.88217,71.15,True
'2018-06-13T15:43:00',0.88208,0.88214,0.88207,0.88209,80.61,0.88215,0.88223,0.88213,0.88217,78.54,True
'2018-06-13T15:44:00',0.8821,0.88217,0.8821,0.8821,179.07,0.88216,0.88225,0.88216,0.88218,130.04,False
'2018-06-13T15:45:00',0.88212,0.88215,0.88198,0.88201,151.78,0.88218,0.88223,0.88207,0.88208,143.54,False
'2018-06-13T15:46:00',0.882,0.88201,0.88189,0.88189,126.26,0.88208,0.88209,0.88196,0.88196,134.5,False
'2018-06-13T15:47:00',0.88188,0.88189,0.88159,0.88162,210.14,0.88195,0.88197,0.88165,0.8817,188.24,False
'2018-06-13T15:48:00',0.88162,0.88165,0.88147,0.88151,147.02,0.88171,0.88172,0.88152,0.88159,125.96,True
'2018-06-13T15:49:00',0.88151,0.88175,0.8815,0.88174,152.23,0.88159,0.88183,0.88157,0.88183,174.94,True
'2018-06-13T15:50:00',0.88174,0.88177,0.88161,0.88162,152.96,0.88181,0.88184,0.88168,0.8817,120.62,False
'2018-06-13T15:51:00',0.88162,0.88169,0.8816,0.88163,119.47,0.88171,0.88176,0.88168,0.88171,108.21,False
'2018-06-13T15:52:00',0.88162,0.88164,0.88148,0.88148,129.59,0.88169,0.88171,0.88156,0.88156,90.34,False
'2018-06-13T15:53:00',0.88149,0.88157,0.88147,0.88149,177.66,0.88157,0.88164,0.88153,0.88157,145.73,False
'2018-06-13T15:54:00',0.88147,0.88154,0.88147,0.88149,146.4,0.88156,0.88163,0.88155,0.88157,167.72,True
'2018-06-13T15:55:00',0.88148,0.8816,0.88138,0.88138,158.97,0.88156,0.88167,0.88142,0.88144,186.63,False
'2018-06-13T15:56:00',0.88138,0.88142,0.88135,0.88137,97.77,0.88143,0.8815,0.88141,0.88144,139.71,False
'2018-06-13T15:57:00',0.88137,0.88137,0.88118,0.88133,141.67,0.88142,0.88142,0.88125,0.88141,161.47,True
'2018-06-13T15:58:00',0.88134,0.88144,0.8813,0.88133,170.97,0.88142,0.88153,0.88137,0.88139,178.46,True
'2018-06-13T15:59:00',0.88133,0.88146,0.88133,0.8814,157.86,0.8814,0.88154,0.8814,0.88147,174.4,True
'2018-06-13T16:00:00',0.8814,0.88165,0.8814,0.88165,123.09,0.88149,0.88174,0.88149,0.88174,190.96,False
'2018-06-13T16:01:00',0.88165,0.88165,0.88146,0.88161,159.79,0.88174,0.88174,0.88153,0.88169,173.46,False
'2018-06-13T16:02:00',0.88161,0.88165,0.88158,0.88158,129.16,0.88167,0.88174,0.88165,0.88167,138.27,False
'2018-06-13T16:03:00',0.88158,0.88161,0.88137,0.8814,133.19,0.88166,0.88171,0.88145,0.88148,134.2,False
'2018-06-13T16:04:00',0.88139,0.88146,0.88129,0.88137,152.93,0.88149,0.88154,0.88136,0.88145,209.45,True
'2018-06-13T16:05:00',0.88138,0.8815,0.88137,0.88144,117.11,0.88145,0.88158,0.88145,0.88152,154.49,False
'2018-06-13T16:06:00',0.88144,0.8815,0.8814,0.88148,94.22,0.88151,0.88158,0.88147,0.88157,128.05,True
'2018-06-13T16:07:00',0.88149,0.88155,0.88143,0.88154,91.45,0.88157,0.88163,0.88151,0.88159,140.3,True
'2018-06-13T16:08:00',0.88154,0.88158,0.88151,0.88155,118.63,0.8816,0.88165,0.88158,0.88163,146.04,False
'2018-06-13T16:09:00',0.88155,0.88156,0.88129,0.88142,202.52,0.88163,0.88164,0.88137,0.88149,170.19,False
'2018-06-13T16:10:00',0.88142,0.88142,0.88118,0.88124,150.05,0.88147,0.88147,0.88125,0.88132,132.79,False
'2018-06-13T16:11:00',0.88118,0.88131,0.88111,0.88121,159.54,0.88124,0.8814,0.88118,0.8813,176.73,False
'2018-06-13T16:12:00',0.88123,0.88124,0.88116,0.88122,96.67,0.8813,0.8813,0.88123,0.88129,122.36,False
'2018-06-13T16:13:00',0.88124,0.88124,0.88111,0.88115,62.07,0.88129,0.88129,0.88116,0.88122,112.67,False
'2018-06-13T16:14:00',0.88114,0.88122,0.88111,0.8812,132.77,0.88121,0.88129,0.88119,0.88128,176.98,False
'2018-06-13T16:15:00',0.88118,0.88118,0.88097,0.88108,185.51,0.88125,0.88126,0.88105,0.88115,213.25,True
'2018-06-13T16:16:00',0.88107,0.8812,0.88107,0.88114,70.26,0.88115,0.88127,0.88115,0.88121,84.68,False
'2018-06-13T16:17:00',0.88114,0.88119,0.88101,0.88101,134.42,0.88122,0.88126,0.88109,0.8811,105.98,False
'2018-06-13T16:18:00',0.88101,0.88112,0.88086,0.88086,201.71,0.8811,0.8812,0.88096,0.88096,188.21,False
'2018-06-13T16:19:00',0.88089,0.88099,0.88084,0.88099,188.9,0.88097,0.88108,0.88093,0.88106,213.21,True
'2018-06-13T16:20:00',0.88098,0.88113,0.88098,0.88104,164.05,0.88108,0.88122,0.88106,0.88112,148.11,True
'2018-06-13T16:21:00',0.88101,0.88134,0.88101,0.88133,116.96,0.8811,0.88141,0.8811,0.88139,193.25,False
'2018-06-13T16:22:00',0.88132,0.88133,0.88115,0.8813,186.17,0.88139,0.8814,0.88123,0.88137,144.02,True
'2018-06-13T16:23:00',0.88133,0.88144,0.88131,0.88136,103.76,0.8814,0.88151,0.88138,0.88144,132.11,False
'2018-06-13T16:24:00',0.88136,0.88142,0.88131,0.88132,113.43,0.88143,0.88149,0.8814,0.88141,110.12,True
'2018-06-13T16:25:00',0.88132,0.88149,0.88131,0.88149,184.07,0.8814,0.88159,0.88138,0.88158,178.95,True
'2018-06-13T16:26:00',0.88149,0.88151,0.88131,0.88132,166.64,0.88157,0.88158,0.8814,0.88141,122.06,False
'2018-06-13T16:27:00',0.88133,0.88134,0.88124,0.8813,166.91,0.88141,0.88141,0.88133,0.88138,106.11,False
'2018-06-13T16:28:00',0.88128,0.8813,0.88122,0.88126,200.54,0.88138,0.88139,0.88131,0.88136,163.79,False
'2018-06-13T16:29:00',0.88125,0.8813,0.8812,0.88127,195.1,0.88133,0.88138,0.88128,0.88135,181.77,False
'2018-06-13T16:30:00',0.88125,0.88127,0.88097,0.88098,220.47,0.88131,0.88135,0.88103,0.88104,188.18,False
'2018-06-13T16:31:00',0.88098,0.88101,0.8808,0.88089,268.18,0.88103,0.88108,0.88088,0.88097,224.52,True
'2018-06-13T16:32:00',0.88088,0.88103,0.88086,0.88088,188.11,0.88097,0.8811,0.88094,0.88097,145.35,False
'2018-06-13T16:33:00',0.88089,0.88089,0.8808,0.88086,84.42,0.88096,0.88096,0.88087,0.88093,107.34,True
'2018-06-13T16:34:00',0.88086,0.8811,0.88086,0.88104,92.35,0.88092,0.88118,0.88092,0.88111,106.94,True
'2018-06-13T16:35:00',0.88104,0.88117,0.88103,0.88111,174.81,0.8811,0.88125,0.88108,0.88119,193.06,True
'2018-06-13T16:36:00',0.88111,0.88128,0.88111,0.88123,177.58,0.88119,0.88135,0.88119,0.88132,168.54,False
'2018-06-13T16:37:00',0.88123,0.88125,0.88115,0.88117,207.98,0.88131,0.88133,0.88121,0.88125,163.88,True
'2018-06-13T16:38:00',0.88117,0.88132,0.88116,0.88128,196.8,0.88126,0.88141,0.88123,0.88137,114.52,False
'2018-06-13T16:39:00',0.88129,0.88129,0.88113,0.88124,162.33,0.88137,0.88137,0.88121,0.88132,150.65,False
'2018-06-13T16:40:00',0.88123,0.88124,0.88112,0.88112,192.09,0.8813,0.88132,0.8812,0.8812,142.0,False
'2018-06-13T16:41:00',0.88113,0.88117,0.88112,0.88112,123.62,0.88121,0.88124,0.88118,0.88121,69.28,False
'2018-06-13T16:42:00',0.88112,0.88113,0.88087,0.88087,204.66,0.8812,0.8812,0.88096,0.88096,180.12,False
'2018-06-13T16:43:00',0.88087,0.88088,0.88056,0.88068,164.48,0.88094,0.88095,0.88065,0.88076,177.61,False
'2018-06-13T16:44:00',0.88069,0.88075,0.88064,0.88069,174.34,0.88077,0.88083,0.88072,0.88075,166.4,False
'2018-06-13T16:45:00',0.8807,0.8807,0.88051,0.88055,170.82,0.88076,0.88076,0.88059,0.88063,149.98,False
'2018-06-13T16:46:00',0.88054,0.88056,0.88027,0.88032,157.41,0.88064,0.88064,0.88034,0.88039,173.66,False
'2018-06-13T16:47:00',0.88031,0.88047,0.88024,0.88039,162.29,0.88039,0.88056,0.88033,0.88048,184.69,True
'2018-06-13T16:48:00',0.8804,0.88049,0.88028,0.88047,105.95,0.88048,0.88055,0.88037,0.88054,134.89,False
'2018-06-13T16:49:00',0.88047,0.88048,0.88037,0.88037,80.6,0.88053,0.88055,0.88043,0.88044,139.62,False
'2018-06-13T16:50:00',0.88037,0.88037,0.88021,0.88023,182.58,0.88043,0.88043,0.88029,0.88032,205.0,False
'2018-06-13T16:51:00',0.88023,0.88023,0.88008,0.88014,145.05,0.8803,0.8803,0.88016,0.88022,155.4,True
'2018-06-13T16:52:00',0.88016,0.88052,0.88015,0.88049,221.57,0.88023,0.88062,0.88023,0.88057,185.39,True
'2018-06-13T16:53:00',0.88046,0.88055,0.88045,0.88052,109.25,0.88053,0.88063,0.88053,0.8806,136.65,False
'2018-06-13T16:54:00',0.88051,0.88054,0.88036,0.88042,146.42,0.88058,0.8806,0.88044,0.8805,137.85,False
'2018-06-13T16:55:00',0.88042,0.88049,0.88038,0.88045,181.16,0.8805,0.88056,0.88046,0.88053,161.51,True
'2018-06-13T16:56:00',0.88044,0.88056,0.88043,0.88055,92.93,0.88053,0.88064,0.8805,0.88063,157.95,True
'2018-06-13T16:57:00',0.88056,0.88076,0.88056,0.88064,125.63,0.88062,0.88083,0.88062,0.88071,183.22,False
'2018-06-13T16:58:00',0.88063,0.88076,0.88063,0.88068,182.99,0.88071,0.88083,0.8807,0.88076,190.24,True
'2018-06-13T16:59:00',0.88068,0.88083,0.88064,0.88064,250.43,0.88075,0.8809,0.88072,0.88072,196.57,False
'2018-06-13T17:00:00',0.88066,0.8807,0.88055,0.8806,226.12,0.88072,0.88078,0.88064,0.88066,158.92,False
'2018-06-13T17:01:00',0.8806,0.8807,0.8806,0.88069,189.76,0.88067,0.88078,0.88067,0.88077,180.24,False
'2018-06-13T17:02:00',0.88069,0.88069,0.8805,0.88054,253.96,0.88073,0.88074,0.88057,0.88061,170.16,False
'2018-06-13T17:03:00',0.88053,0.88061,0.88051,0.88061,125.89,0.88061,0.88068,0.88056,0.88068,139.22,True
'2018-06-13T17:04:00',0.88062,0.8807,0.88058,0.88066,103.98,0.88069,0.88075,0.88065,0.88074,135.97,True
'2018-06-13T17:05:00',0.88068,0.8807,0.88049,0.88049,219.2,0.88074,0.88077,0.88058,0.88058,213.73,False
'2018-06-13T17:06:00',0.88049,0.88057,0.88046,0.88054,151.26,0.88056,0.88064,0.88055,0.88062,233.52,True
'2018-06-13T17:07:00',0.88055,0.88058,0.88048,0.88053,153.28,0.88062,0.88065,0.88055,0.88059,206.19,True
'2018-06-13T17:08:00',0.88053,0.88064,0.88049,0.88053,117.04,0.88058,0.88071,0.88056,0.8806,103.71,False
'2018-06-13T17:09:00',0.88052,0.88055,0.88046,0.88046,165.98,0.8806,0.88061,0.88052,0.88053,141.83,False
'2018-06-13T17:10:00',0.88046,0.88052,0.88046,0.88046,181.94,0.88054,0.88059,0.88052,0.88054,175.08,True
'2018-06-13T17:11:00',0.88046,0.88074,0.88046,0.88064,199.44,0.88054,0.88083,0.88054,0.88072,158.5,False
'2018-06-13T17:12:00',0.88066,0.88069,0.88061,0.88065,123.06,0.88074,0.88075,0.88067,0.88072,86.16,False
'2018-06-13T17:13:00',0.88066,0.88067,0.88061,0.88062,113.98,0.88073,0.88076,0.88067,0.8807,113.41,False
'2018-06-13T17:14:00',0.88061,0.88063,0.88054,0.88059,159.11,0.88069,0.88071,0.88061,0.88066,171.28,True
'2018-06-13T17:15:00',0.8806,0.88066,0.88054,0.88063,144.72,0.88068,0.88074,0.88063,0.88071,166.77,False
'2018-06-13T17:16:00',0.88063,0.88064,0.88061,0.88062,86.42,0.8807,0.88073,0.88069,0.8807,97.76,False
'2018-06-13T17:17:00',0.88062,0.88063,0.88052,0.88058,140.4,0.88071,0.88071,0.8806,0.88064,142.18,False
'2018-06-13T17:18:00',0.88057,0.88059,0.88032,0.88032,141.1,0.88066,0.88066,0.88039,0.88039,171.82,False
'2018-06-13T17:19:00',0.88031,0.88041,0.88031,0.88034,100.79,0.88039,0.88048,0.88038,0.88043,122.33,False
'2018-06-13T17:20:00',0.88034,0.88041,0.88034,0.88038,83.1,0.88042,0.88048,0.88042,0.88044,79.73,True
'2018-06-13T17:21:00',0.8804,0.88043,0.88039,0.88039,32.7,0.88044,0.88048,0.88044,0.88046,21.34,False
'2018-06-13T17:22:00',0.88039,0.88041,0.88038,0.88039,32.56,0.88045,0.88046,0.88042,0.88044,41.36,True
'2018-06-13T17:23:00',0.88039,0.88047,0.88025,0.88025,84.88,0.88045,0.88054,0.88033,0.88033,131.31,False
'2018-06-13T17:24:00',0.88025,0.88035,0.88024,0.88025,75.87,0.88032,0.88042,0.8803,0.88032,135.25,False
'2018-06-13T17:25:00',0.88026,0.88031,0.88022,0.88024,72.32,0.88032,0.88036,0.88028,0.88032,75.33,True
'2018-06-13T17:26:00',0.88025,0.88049,0.88025,0.88044,97.02,0.88032,0.88055,0.88032,0.88051,97.98,False
'2018-06-13T17:27:00',0.88045,0.88047,0.88036,0.88037,69.63,0.88051,0.88052,0.88041,0.88044,107.28,False
'2018-06-13T17:28:00',0.88038,0.88039,0.88031,0.88033,86.91,0.88044,0.88047,0.88037,0.88042,129.56,True
'2018-06-13T17:29:00',0.88033,0.88051,0.88031,0.88047,78.3,0.88041,0.88057,0.8804,0.88055,107.7,True
'2018-06-13T17:30:00',0.88048,0.88052,0.88036,0.88047,171.2,0.88055,0.8806,0.88043,0.88054,173.43,True
'2018-06-13T17:31:00',0.88048,0.88078,0.88047,0.88078,198.71,0.88055,0.88085,0.88053,0.88085,124.18,True
'2018-06-13T17:32:00',0.88078,0.88083,0.88073,0.88082,120.36,0.88085,0.8809,0.8808,0.88089,116.72,True
'2018-06-13T17:33:00',0.88082,0.88101,0.8808,0.88096,186.07,0.8809,0.88108,0.88087,0.88104,139.86,False
'2018-06-13T17:34:00',0.88096,0.88096,0.88072,0.88072,188.61,0.88102,0.88104,0.8808,0.8808,123.75,False
'2018-06-13T17:35:00',0.88071,0.88074,0.88051,0.88054,169.83,0.8808,0.88081,0.88059,0.88064,104.05,True
'2018-06-13T17:36:00',0.88054,0.88079,0.88054,0.88079,152.65,0.88064,0.88087,0.88063,0.88086,114.37,True
'2018-06-13T17:37:00',0.88079,0.88084,0.88075,0.88077,172.38,0.88087,0.88092,0.88083,0.88085,91.05,False
'2018-06-13T17:38:00',0.88078,0.88083,0.88073,0.88081,107.98,0.88085,0.88092,0.88082,0.88089,120.68,True
'2018-06-13T17:39:00',0.88082,0.88093,0.8808,0.88093,157.79,0.88089,0.88103,0.88088,0.88103,112.63,True
'2018-06-13T17:40:00',0.88094,0.8812,0.88094,0.88109,262.78,0.88103,0.88128,0.88103,0.88118,280.5,False
'2018-06-13T17:41:00',0.88108,0.88113,0.881,0.88111,191.01,0.88118,0.88121,0.88109,0.8812,234.05,False
'2018-06-13T17:42:00',0.88111,0.88112,0.88095,0.881,144.03,0.88118,0.8812,0.88105,0.88107,142.91,False
'2018-06-13T17:43:00',0.881,0.88102,0.88092,0.88102,157.5,0.88108,0.8811,0.881,0.8811,212.56,True
'2018-06-13T17:44:00',0.88101,0.88111,0.88098,0.88105,196.1,0.88109,0.88119,0.88105,0.88113,139.82,False
'2018-06-13T17:45:00',0.88103,0.88105,0.88088,0.88089,110.39,0.88112,0.88113,0.88096,0.88098,123.0,False
'2018-06-13T17:46:00',0.88088,0.88091,0.88085,0.88086,88.54,0.88098,0.88099,0.88092,0.88096,107.75,True
'2018-06-13T17:47:00',0.88087,0.88092,0.88085,0.88089,137.53,0.88095,0.88101,0.88093,0.88098,132.34,False
'2018-06-13T17:48:00',0.88088,0.8809,0.88085,0.88088,70.13,0.88096,0.88098,0.88094,0.88097,80.82,True
'2018-06-13T17:49:00',0.88089,0.88092,0.88086,0.8809,110.69,0.88097,0.881,0.88095,0.88099,108.98,True
'2018-06-13T17:50:00',0.88089,0.88097,0.88085,0.8809,118.47,0.88097,0.88104,0.88093,0.88099,133.26,False
'2018-06-13T17:51:00',0.8809,0.88093,0.88087,0.8809,66.85,0.88098,0.88099,0.88095,0.88098,66.83,False
'2018-06-13T17:52:00',0.88089,0.88089,0.88077,0.88081,85.47,0.88096,0.88096,0.88087,0.8809,98.11,False
'2018-06-13T17:53:00',0.8808,0.88087,0.88078,0.88085,85.95,0.88088,0.88095,0.88087,0.88093,103.35,False
'2018-06-13T17:54:00',0.88083,0.88085,0.88078,0.88079,92.53,0.88093,0.88093,0.88087,0.88088,104.18,False
'2018-06-13T17:55:00',0.88079,0.88081,0.88071,0.88071,80.84,0.88087,0.88088,0.88081,0.88081,91.98,False
'2018-06-13T17:56:00',0.88071,0.8808,0.88068,0.88073,135.43,0.8808,0.88089,0.88076,0.88083,174.76,False
'2018-06-13T17:57:00',0.88073,0.88073,0.88052,0.88052,70.18,0.88081,0.88081,0.88061,0.88061,81.85,False
'2018-06-13T17:58:00',0.88052,0.88073,0.88051,0.88073,71.03,0.88061,0.88081,0.8806,0.88081,117.45,True
'2018-06-13T17:59:00',0.88073,0.88076,0.8807,0.88074,95.08,0.88082,0.88083,0.88077,0.88083,117.17,True
'2018-06-13T18:00:00',0.88074,0.88086,0.88074,0.88076,132.21,0.88082,0.88094,0.88082,0.88086,162.52,False
'2018-06-13T18:01:00',0.88077,0.88079,0.8807,0.88071,121.17,0.88086,0.88087,0.8808,0.8808,166.15,False
'2018-06-13T18:02:00',0.88071,0.88077,0.88067,0.88074,129.64,0.88079,0.88084,0.88076,0.88084,192.85,True
'2018-06-13T18:03:00',0.88074,0.88077,0.88073,0.88074,55.29,0.88084,0.88086,0.88082,0.88082,72.11,True
'2018-06-13T18:04:00',0.88075,0.88083,0.88073,0.88076,123.36,0.88082,0.88091,0.88082,0.88084,116.12,True
'2018-06-13T18:05:00',0.88076,0.88087,0.88065,0.88086,132.31,0.88085,0.88097,0.88074,0.88093,177.06,True
'2018-06-13T18:06:00',0.88087,0.88099,0.88084,0.88085,107.23,0.88092,0.88107,0.8809,0.88091,151.98,False
'2018-06-13T18:07:00',0.88084,0.88089,0.88081,0.88089,68.28,0.88091,0.88096,0.88087,0.88096,91.06,True
'2018-06-13T18:08:00',0.8809,0.88102,0.88089,0.88092,120.53,0.88098,0.8811,0.88097,0.88098,151.71,False
'2018-06-13T18:09:00',0.88091,0.88098,0.88087,0.88097,110.59,0.88098,0.88106,0.88094,0.88106,125.46,False
'2018-06-13T18:10:00',0.88096,0.88098,0.8809,0.88093,128.79,0.88105,0.88106,0.88099,0.88102,171.61,False
'2018-06-13T18:11:00',0.88092,0.88095,0.88081,0.88085,141.4,0.88102,0.88104,0.88089,0.88093,153.16,False
'2018-06-13T18:12:00',0.88083,0.88083,0.88068,0.88077,158.08,0.88093,0.88093,0.88076,0.88086,202.9,True
'2018-06-13T18:13:00',0.88077,0.88087,0.88077,0.88084,91.13,0.88087,0.88095,0.88086,0.88092,112.02,True
'2018-06-13T18:14:00',0.88084,0.88092,0.88083,0.88091,103.24,0.88093,0.881,0.88091,0.88099,113.62,True
'2018-06-13T18:15:00',0.88091,0.88095,0.88086,0.88091,154.11,0.88095,0.88103,0.88093,0.881,95.63,True
'2018-06-13T18:16:00',0.88092,0.88112,0.88092,0.88098,193.52,0.88099,0.8812,0.88099,0.88107,207.03,False
'2018-06-13T18:17:00',0.88097,0.88097,0.88085,0.88087,190.45,0.88105,0.88106,0.88093,0.88098,138.51,False
'2018-06-13T18:18:00',0.88087,0.88096,0.88084,0.88086,131.39,0.88097,0.88106,0.88093,0.88094,139.42,False
'2018-06-13T18:19:00',0.88085,0.88085,0.88067,0.88075,129.85,0.88094,0.88094,0.88076,0.8808,119.74,False
'2018-06-13T18:20:00',0.88072,0.88072,0.88059,0.88067,188.87,0.8808,0.8808,0.88067,0.88077,171.62,True
'2018-06-13T18:21:00',0.88067,0.88074,0.88065,0.88071,73.91,0.88078,0.88082,0.88074,0.88081,107.23,True
'2018-06-13T18:22:00',0.88075,0.88078,0.88067,0.88068,117.3,0.88081,0.88088,0.88077,0.88077,100.83,True
'2018-06-13T18:23:00',0.88068,0.88079,0.88068,0.88077,72.34,0.88077,0.88088,0.88076,0.88086,91.1,False
'2018-06-13T18:24:00',0.88075,0.88077,0.88073,0.88076,50.89,0.88085,0.88086,0.88082,0.88086,66.41,True
'2018-06-13T18:25:00',0.88076,0.88079,0.88071,0.88077,66.75,0.88085,0.88087,0.88079,0.88086,68.88,True
'2018-06-13T18:26:00',0.88076,0.88084,0.88076,0.88076,97.69,0.88086,0.88091,0.88084,0.88086,93.11,False
'2018-06-13T18:27:00',0.88077,0.88083,0.88074,0.8808,87.52,0.88087,0.88092,0.88082,0.88088,103.69,False
'2018-06-13T18:28:00',0.88078,0.88082,0.88068,0.88081,107.03,0.88086,0.8809,0.88077,0.8809,103.03,True
'2018-06-13T18:29:00',0.88079,0.88083,0.88069,0.88083,65.14,0.88088,0.8809,0.88079,0.88089,96.53,True
'2018-06-13T18:30:00',0.88083,0.88087,0.88076,0.8808,39.19,0.88091,0.88093,0.88085,0.8809,57.45,True
'2018-06-13T18:31:00',0.88079,0.88086,0.88078,0.88086,122.23,0.88089,0.88097,0.88087,0.88097,120.89,True
'2018-06-13T18:32:00',0.88086,0.88094,0.88085,0.88088,127.63,0.88097,0.88103,0.88093,0.88098,139.99,False
'2018-06-13T18:33:00',0.88089,0.88089,0.88067,0.88071,145.2,0.88098,0.88098,0.88075,0.88081,113.75,False
'2018-06-13T18:34:00',0.88072,0.88081,0.88072,0.88074,137.25,0.88081,0.88089,0.88081,0.88082,90.96,False
'2018-06-13T18:35:00',0.88072,0.88074,0.88069,0.8807,36.69,0.88081,0.88082,0.88078,0.88079,26.49,True
'2018-06-13T18:36:00',0.88069,0.88079,0.88067,0.88075,100.97,0.88078,0.88086,0.88075,0.88084,60.33,False
'2018-06-13T18:37:00',0.88074,0.88075,0.88071,0.88073,73.26,0.88084,0.88084,0.8808,0.88081,60.15,False
'2018-06-13T18:38:00',0.88074,0.88074,0.88066,0.88067,119.19,0.88081,0.88082,0.88074,0.88076,101.55,True
'2018-06-13T18:39:00',0.88068,0.88075,0.88065,0.88072,115.22,0.88076,0.88084,0.88074,0.88082,110.02,False
'2018-06-13T18:40:00',0.88072,0.88074,0.88064,0.88064,126.92,0.8808,0.88082,0.88072,0.88072,94.4,False
'2018-06-13T18:41:00',0.88063,0.88074,0.88063,0.88069,83.48,0.88072,0.88082,0.88072,0.88078,99.93,False
'2018-06-13T18:42:00',0.88069,0.88071,0.88066,0.88067,105.1,0.88078,0.8808,0.88074,0.88076,76.28,True
'2018-06-13T18:43:00',0.88067,0.88077,0.88067,0.88072,89.57,0.88077,0.88086,0.88077,0.88079,108.31,False
'2018-06-13T18:44:00',0.88071,0.88071,0.88067,0.88067,77.12,0.88079,0.8808,0.88076,0.88077,69.93,False
'2018-06-13T18:45:00',0.88066,0.88069,0.8806,0.88064,100.78,0.88075,0.88078,0.88068,0.88072,87.55,False
'2018-06-13T18:46:00',0.88063,0.88067,0.88062,0.88064,122.94,0.88073,0.88076,0.88069,0.88073,125.41,False
'2018-06-13T18:47:00',0.88063,0.88065,0.8806,0.88063,99.4,0.88073,0.88073,0.88068,0.88071,68.73,True
'2018-06-13T18:48:00',0.88064,0.88076,0.88061,0.88074,64.36,0.88071,0.88085,0.88069,0.88082,71.26,False
'2018-06-13T18:49:00',0.88073,0.88073,0.88062,0.88064,73.16,0.88082,0.88082,0.88071,0.88073,87.15,True
'2018-06-13T18:50:00',0.88065,0.88074,0.88064,0.88072,46.84,0.88075,0.88082,0.88073,0.8808,96.01,True
'2018-06-13T18:51:00',0.88074,0.88077,0.88072,0.88077,26.6,0.88082,0.88085,0.88079,0.88085,58.14,True
'2018-06-13T18:52:00',0.88076,0.88078,0.88071,0.88072,98.86,0.88085,0.88087,0.8808,0.88082,109.17,False
'2018-06-13T18:53:00',0.88072,0.88077,0.88072,0.88077,22.98,0.88082,0.88085,0.8808,0.88085,25.38,False
'2018-06-13T18:54:00',0.88077,0.88077,0.88073,0.88073,33.96,0.88085,0.88085,0.88081,0.88081,38.89,False
'2018-06-13T18:55:00',0.88073,0.88075,0.88058,0.88065,94.57,0.8808,0.88081,0.88069,0.88074,85.81,False
'2018-06-13T18:56:00',0.88064,0.8807,0.88063,0.8807,91.08,0.88073,0.88079,0.88073,0.88079,58.86,True
'2018-06-13T18:57:00',0.88069,0.88081,0.88068,0.88081,97.96,0.88079,0.88088,0.88076,0.88088,124.47,True
'2018-06-13T18:58:00',0.88081,0.88089,0.88074,0.88088,124.34,0.88089,0.88097,0.88083,0.88095,119.86,False
'2018-06-13T18:59:00',0.88087,0.88087,0.88066,0.88079,143.76,0.88095,0.88095,0.88072,0.88086,129.64,False
'2018-06-13T19:00:00',0.88078,0.8808,0.88061,0.88074,111.64,0.88087,0.88087,0.8807,0.88081,129.58,True
'2018-06-13T19:01:00',0.88074,0.8808,0.88072,0.88076,110.08,0.88081,0.88088,0.88081,0.88084,87.79,False
'2018-06-13T19:02:00',0.88076,0.88079,0.88075,0.88077,95.66,0.88083,0.88087,0.88082,0.88085,94.2,False
'2018-06-13T19:03:00',0.88077,0.88078,0.88067,0.88071,117.64,0.88084,0.88086,0.88076,0.8808,112.62,False
'2018-06-13T19:04:00',0.88071,0.88074,0.88069,0.88074,72.66,0.88079,0.88083,0.88076,0.8808,58.93,True
'2018-06-13T19:05:00',0.88072,0.88075,0.88066,0.88067,54.56,0.88082,0.88083,0.88074,0.88074,94.28,False
'2018-06-13T19:06:00',0.88067,0.88067,0.88051,0.88053,57.09,0.88075,0.88075,0.8806,0.88062,95.89,False
'2018-06-13T19:07:00',0.88052,0.88054,0.88049,0.88052,63.17,0.88062,0.88063,0.88058,0.8806,129.12,True
'2018-06-13T19:08:00',0.88053,0.88058,0.8805,0.88058,94.15,0.8806,0.88067,0.88059,0.88067,91.67,True
'2018-06-13T19:09:00',0.88058,0.88062,0.88054,0.8806,113.58,0.88067,0.88072,0.88064,0.88067,107.26,True
'2018-06-13T19:10:00',0.8806,0.88072,0.8806,0.88071,103.13,0.88069,0.88081,0.88069,0.88081,109.23,False
'2018-06-13T19:11:00',0.8807,0.88071,0.88059,0.88061,103.89,0.88081,0.88081,0.88068,0.8807,88.56,False
'2018-06-13T19:12:00',0.8806,0.88061,0.88057,0.88057,91.05,0.8807,0.88072,0.88066,0.88066,77.79,True
'2018-06-13T19:13:00',0.88057,0.88069,0.88055,0.88069,122.5,0.88065,0.88078,0.88064,0.88078,125.12,True
'2018-06-13T19:14:00',0.88067,0.88072,0.88066,0.8807,87.99,0.88078,0.88081,0.88074,0.8808,107.27,True
'2018-06-13T19:15:00',0.88071,0.88079,0.88067,0.88078,87.5,0.88081,0.88088,0.88075,0.88086,122.7,True
'2018-06-13T19:16:00',0.88076,0.88089,0.88076,0.88085,73.85,0.88085,0.88098,0.88085,0.88094,107.59,False
'2018-06-13T19:17:00',0.88085,0.88085,0.88075,0.88075,90.16,0.88093,0.88093,0.88084,0.88084,55.2,False
'2018-06-13T19:18:00',0.88075,0.88075,0.88071,0.88071,82.88,0.88083,0.88085,0.8808,0.8808,97.96,False
'2018-06-13T19:19:00',0.88071,0.88071,0.88065,0.88068,72.88,0.88079,0.88079,0.88073,0.88077,60.79,True
'2018-06-13T19:20:00',0.88069,0.88073,0.88066,0.88067,35.17,0.88077,0.88083,0.88075,0.88076,41.79,False
'2018-06-13T19:21:00',0.88067,0.88073,0.88066,0.8807,60.56,0.88075,0.88081,0.88075,0.88078,60.26,True
'2018-06-13T19:22:00',0.88069,0.88076,0.88064,0.88066,103.52,0.88079,0.88086,0.88073,0.88074,94.63,False
'2018-06-13T19:23:00',0.88064,0.88064,0.88056,0.88061,90.86,0.88072,0.88072,0.88065,0.88069,87.1,False
'2018-06-13T19:24:00',0.8806,0.88061,0.88056,0.88057,65.6,0.88068,0.8807,0.88061,0.88064,86.64,True
'2018-06-13T19:25:00',0.88058,0.88071,0.88058,0.88069,84.99,0.88066,0.8808,0.88066,0.88079,41.8,True
'2018-06-13T19:26:00',0.88069,0.88072,0.88068,0.88072,48.63,0.88079,0.88081,0.88075,0.88079,29.34,True
'2018-06-13T19:27:00',0.88072,0.88075,0.88069,0.88074,56.99,0.8808,0.88086,0.88078,0.88084,58.03,True
'2018-06-13T19:28:00',0.88076,0.88081,0.88075,0.88078,95.03,0.88085,0.88091,0.88084,0.88089,89.56,False
'2018-06-13T19:29:00',0.88078,0.88079,0.88074,0.88078,65.34,0.88086,0.88088,0.88084,0.88088,93.03,True
'2018-06-13T19:30:00',0.88079,0.88081,0.88061,0.88065,101.73,0.88089,0.88091,0.88071,0.88075,133.21,False
'2018-06-13T19:31:00',0.88066,0.88075,0.88066,0.88069,92.57,0.88076,0.88085,0.88076,0.88079,136.92,False
'2018-06-13T19:32:00',0.88068,0.88074,0.88066,0.88074,40.92,0.88078,0.88082,0.88076,0.88082,40.56,True
'2018-06-13T19:33:00',0.88074,0.88076,0.88073,0.88075,35.6,0.88083,0.88084,0.88081,0.88083,75.99,True
'2018-06-13T19:34:00',0.88076,0.88081,0.88072,0.88072,56.63,0.88083,0.88087,0.8808,0.88081,101.54,True
'2018-06-13T19:35:00',0.88073,0.88083,0.88073,0.88076,74.16,0.88081,0.88091,0.88081,0.88085,84.81,False
'2018-06-13T19:36:00',0.88076,0.88077,0.88072,0.88076,58.7,0.88086,0.88086,0.88081,0.88085,64.86,True
'2018-06-13T19:37:00',0.88074,0.88078,0.88073,0.88078,51.32,0.88083,0.88085,0.88082,0.88085,59.2,False
'2018-06-13T19:38:00',0.88076,0.88076,0.88067,0.88069,84.2,0.88085,0.88085,0.88077,0.8808,112.64,False
'2018-06-13T19:39:00',0.88069,0.88071,0.88064,0.88064,45.98,0.88079,0.88081,0.88073,0.88074,55.49,False
'2018-06-13T19:40:00',0.88064,0.88066,0.88063,0.88064,48.51,0.88073,0.88075,0.8807,0.88072,52.27,True
'2018-06-13T19:41:00',0.88064,0.8807,0.88063,0.8807,61.67,0.88073,0.8808,0.88071,0.8808,68.78,True
'2018-06-13T19:42:00',0.8807,0.8807,0.88068,0.88069,54.44,0.88078,0.88081,0.88078,0.88079,50.72,True
'2018-06-13T19:43:00',0.88069,0.88077,0.88065,0.88075,74.73,0.88079,0.88087,0.88074,0.88084,121.3,False
'2018-06-13T19:44:00',0.88075,0.88077,0.88066,0.8807,70.08,0.88085,0.88085,0.88075,0.88077,134.77,True
'2018-06-13T19:45:00',0.8807,0.88077,0.88065,0.88071,140.16,0.88077,0.88087,0.88075,0.88083,156.89,False
'2018-06-13T19:46:00',0.88071,0.88071,0.88063,0.88066,60.48,0.88082,0.88082,0.88071,0.88075,91.16,False
'2018-06-13T19:47:00',0.88066,0.88068,0.88066,0.88068,31.25,0.88076,0.88078,0.88075,0.88078,54.72,True
'2018-06-13T19:48:00',0.88067,0.88076,0.88067,0.88071,77.15,0.88078,0.88085,0.88078,0.8808,102.16,False
'2018-06-13T19:49:00',0.88071,0.88073,0.88063,0.88063,108.2,0.88082,0.88082,0.88072,0.88073,103.09,False
'2018-06-13T19:50:00',0.88061,0.88063,0.88059,0.8806,94.67,0.88072,0.88073,0.88068,0.88071,127.11,True
'2018-06-13T19:51:00',0.88061,0.88066,0.88059,0.8806,44.73,0.8807,0.88076,0.88068,0.88068,75.85,True
'2018-06-13T19:52:00',0.8806,0.88068,0.88057,0.88068,66.78,0.88069,0.88077,0.88066,0.88077,110.17,True
'2018-06-13T19:53:00',0.88068,0.88069,0.88053,0.88068,154.55,0.88077,0.88077,0.88062,0.88075,168.44,True
'2018-06-13T19:54:00',0.88068,0.88072,0.88062,0.88067,103.15,0.88076,0.88081,0.8807,0.88077,119.73,False
'2018-06-13T19:55:00',0.88067,0.8807,0.88063,0.88064,68.83,0.88077,0.8808,0.88071,0.88074,104.2,False
'2018-06-13T19:56:00',0.88065,0.88068,0.88063,0.88067,41.25,0.88074,0.88076,0.88072,0.88075,77.47,True
'2018-06-13T19:57:00',0.88067,0.88078,0.88063,0.88078,103.54,0.88073,0.8809,0.88072,0.88089,122.75,True
'2018-06-13T19:58:00',0.8808,0.88084,0.88062,0.88078,242.28,0.8809,0.88095,0.88071,0.8809,249.14,True
'2018-06-13T19:59:00',0.88083,0.88085,0.88022,0.88034,289.23,0.88093,0.88107,0.88059,0.88096,315.65,False
'2018-06-13T20:00:00',0.8803,0.88083,0.88008,0.88022,639.43,0.88096,0.88103,0.88024,0.88032,595.28,False
'2018-06-13T20:01:00',0.88021,0.8804,0.88016,0.88019,382.38,0.88032,0.88051,0.88027,0.88032,328.5,True
'2018-06-13T20:02:00',0.88022,0.88048,0.87999,0.88033,418.65,0.8803,0.88061,0.88008,0.88044,434.03,False
'2018-06-13T20:03:00',0.8803,0.88043,0.88008,0.88041,285.14,0.88043,0.88056,0.88017,0.88052,294.95,False
'2018-06-13T20:04:00',0.88041,0.88041,0.88003,0.88019,321.94,0.88053,0.88053,0.88009,0.8803,315.16,True
'2018-06-13T20:05:00',0.88021,0.88047,0.8801,0.88043,315.99,0.88031,0.88057,0.88021,0.88053,280.04,False
'2018-06-13T20:06:00',0.88045,0.88045,0.88011,0.88037,306.02,0.88054,0.88054,0.88022,0.88044,297.51,True
'2018-06-13T20:07:00',0.88035,0.88073,0.88028,0.88044,190.78,0.88044,0.88079,0.88033,0.88054,312.02,False
'2018-06-13T20:08:00',0.88046,0.8806,0.88036,0.88051,292.09,0.88055,0.88074,0.88047,0.8806,274.76,True
'2018-06-13T20:09:00',0.8805,0.88072,0.88036,0.88062,305.18,0.88058,0.88083,0.88045,0.88073,306.51,True
'2018-06-13T20:10:00',0.88062,0.88088,0.88062,0.88088,284.65,0.88075,0.88098,0.88069,0.88097,237.29,True
'2018-06-13T20:11:00',0.88087,0.88092,0.88075,0.88086,210.84,0.88098,0.88102,0.88086,0.88098,259.71,False
'2018-06-13T20:12:00',0.88087,0.88091,0.8807,0.88085,235.09,0.88097,0.88101,0.88077,0.88093,217.04,True
'2018-06-13T20:13:00',0.88085,0.88101,0.88082,0.88099,192.89,0.88095,0.88111,0.88091,0.8811,246.94,False
'2018-06-13T20:14:00',0.881,0.88101,0.88085,0.88088,173.49,0.8811,0.88111,0.88094,0.88098,139.42,False
'2018-06-13T20:15:00',0.88088,0.88092,0.88063,0.88064,278.51,0.88096,0.88102,0.88073,0.88074,252.94,False
'2018-06-13T20:16:00',0.88064,0.88083,0.88064,0.88074,261.37,0.88076,0.88094,0.88076,0.88083,203.41,False
'2018-06-13T20:17:00',0.88073,0.88079,0.88053,0.88058,234.5,0.88084,0.88089,0.88062,0.8807,188.81,True
'2018-06-13T20:18:00',0.8806,0.88085,0.8806,0.88074,234.74,0.88071,0.88093,0.88069,0.88082,177.27,False
'2018-06-13T20:19:00',0.88072,0.88075,0.88055,0.88059,280.77,0.8808,0.88085,0.88064,0.8807,174.02,False
'2018-06-13T20:20:00',0.88058,0.88066,0.88055,0.88055,244.94,0.88068,0.88075,0.88064,0.88066,197.68,True
'2018-06-13T20:21:00',0.88055,0.88067,0.88051,0.88054,319.63,0.88062,0.88075,0.8806,0.88064,205.9,False
'2018-06-13T20:22:00',0.88054,0.88059,0.88051,0.88055,212.99,0.88064,0.88067,0.88061,0.88065,125.05,True
'2018-06-13T20:23:00',0.88056,0.8806,0.88054,0.88059,240.05,0.88066,0.8807,0.88063,0.8807,151.12,True
'2018-06-13T20:24:00',0.88061,0.88077,0.88056,0.88075,333.8,0.88071,0.88087,0.88065,0.88087,197.7,True
'2018-06-13T20:25:00',0.88075,0.88081,0.88068,0.88078,243.49,0.88086,0.88089,0.88077,0.88086,153.82,True
'2018-06-13T20:26:00',0.88075,0.88085,0.88071,0.88081,215.69,0.88086,0.88091,0.88081,0.88089,107.87,True
'2018-06-13T20:27:00',0.88081,0.88089,0.88073,0.88082,217.66,0.88089,0.88096,0.88082,0.88091,195.81,True
'2018-06-13T20:28:00',0.88082,0.8809,0.88078,0.88083,243.14,0.88092,0.88101,0.88088,0.88092,181.52,False
'2018-06-13T20:29:00',0.88082,0.88087,0.88059,0.8807,261.48,0.88091,0.88098,0.88069,0.88082,187.32,False
'2018-06-13T20:30:00',0.88071,0.8808,0.88064,0.88073,288.86,0.8808,0.88092,0.88075,0.88086,269.29,True
'2018-06-13T20:31:00',0.88075,0.88089,0.88068,0.88089,215.85,0.88086,0.88099,0.88082,0.88098,242.27,True
'2018-06-13T20:32:00',0.88089,0.88097,0.8803,0.88056,400.83,0.88099,0.88103,0.88043,0.88069,383.11,False
'2018-06-13T20:33:00',0.88057,0.88062,0.88045,0.88055,340.44,0.88069,0.88076,0.88056,0.88067,293.09,True
'2018-06-13T20:34:00',0.88057,0.88072,0.88022,0.88022,260.75,0.88069,0.88082,0.8803,0.8803,283.62,True
'2018-06-13T20:35:00',0.88021,0.88083,0.88021,0.88076,238.66,0.88031,0.88091,0.88031,0.8809,270.07,False
'2018-06-13T20:36:00',0.88081,0.88082,0.88053,0.88074,266.09,0.8809,0.88092,0.88064,0.88085,250.11,True
'2018-06-13T20:37:00',0.88074,0.88084,0.88067,0.88074,187.75,0.88084,0.88091,0.88074,0.88082,176.59,True
'2018-06-13T20:38:00',0.88073,0.88085,0.88072,0.88084,166.07,0.88082,0.88093,0.88078,0.8809,191.48,True
'2018-06-13T20:39:00',0.88085,0.88092,0.88079,0.88081,189.4,0.88093,0.881,0.88084,0.8809,204.47,False
'2018-06-13T20:40:00',0.8808,0.88092,0.8807,0.88085,186.5,0.88089,0.88099,0.88078,0.88095,184.41,True
'2018-06-13T20:41:00',0.88084,0.88094,0.8808,0.88089,169.64,0.88095,0.88102,0.88089,0.88096,206.81,False
'2018-06-13T20:42:00',0.88089,0.88093,0.88072,0.88078,186.34,0.88097,0.88101,0.88081,0.88089,205.06,True
'2018-06-13T20:43:00',0.88077,0.88102,0.88077,0.88097,245.76,0.88088,0.88111,0.88088,0.88108,227.64,True
'2018-06-13T20:44:00',0.88096,0.88105,0.88089,0.88099,229.4,0.88107,0.88114,0.881,0.88107,183.85,True
'2018-06-13T20:45:00',0.88099,0.88115,0.88093,0.881,259.13,0.8811,0.88123,0.88103,0.88109,202.76,False
'2018-06-13T20:46:00',0.88101,0.88104,0.88086,0.88089,158.09,0.88109,0.88113,0.88095,0.881,97.69,False
'2018-06-13T20:47:00',0.8809,0.88092,0.88077,0.88087,150.52,0.88101,0.88103,0.88087,0.88098,141.13,False
'2018-06-13T20:48:00',0.88087,0.88092,0.88085,0.88092,90.74,0.88097,0.88102,0.88094,0.88101,118.77,True
'2018-06-13T20:49:00',0.88091,0.88098,0.88083,0.88087,95.78,0.88102,0.88107,0.88093,0.88095,110.82,True
'2018-06-13T20:50:00',0.88085,0.881,0.88083,0.88094,140.3,0.88096,0.8811,0.88092,0.88103,135.12,True
'2018-06-13T20:51:00',0.88094,0.88112,0.88092,0.88106,164.57,0.88105,0.88121,0.88102,0.88116,143.97,False
'2018-06-13T20:52:00',0.88106,0.8811,0.881,0.88102,147.88,0.88114,0.88121,0.88109,0.88113,173.61,False
'2018-06-13T20:53:00',0.88101,0.8811,0.88099,0.88104,175.59,0.88112,0.88119,0.88109,0.88114,99.7,False
'2018-06-13T20:54:00',0.88105,0.88105,0.88096,0.88101,126.94,0.88113,0.88115,0.88104,0.88112,92.26,True
'2018-06-13T20:55:00',0.881,0.88145,0.881,0.88135,265.46,0.88111,0.88153,0.88111,0.88146,211.04,True
'2018-06-13T20:56:00',0.88136,0.88147,0.88114,0.88116,198.37,0.88144,0.88156,0.88124,0.88125,165.32,True
'2018-06-13T20:57:00',0.88115,0.88162,0.88103,0.88148,201.47,0.88126,0.8817,0.88112,0.88156,211.79,False
'2018-06-13T20:58:00',0.88146,0.88152,0.88135,0.88136,251.45,0.88157,0.88163,0.88145,0.88146,243.55,False
'2018-06-13T20:59:00',0.88138,0.88144,0.8813,0.88136,225.17,0.88147,0.88153,0.88141,0.88144,239.63,True
'2018-06-13T21:00:00',0.88136,0.88147,0.88126,0.88139,221.17,0.88146,0.88158,0.88136,0.8815,200.3,True
'2018-06-13T21:01:00',0.88139,0.88168,0.88139,0.88163,145.2,0.88148,0.88175,0.88148,0.88174,192.83,True
'2018-06-13T21:02:00',0.88162,0.88172,0.88153,0.88168,177.09,0.88172,0.88181,0.88165,0.88176,237.69,True
'2018-06-13T21:03:00',0.88167,0.88186,0.88161,0.88161,222.22,0.88174,0.88195,0.88171,0.88171,240.31,True
'2018-06-13T21:04:00',0.88162,0.88191,0.8816,0.8818,248.96,0.8817,0.88199,0.8817,0.88188,233.93,True
'2018-06-13T21:05:00',0.88179,0.88191,0.88163,0.88175,258.09,0.8819,0.882,0.88173,0.88184,220.34,True
'2018-06-13T21:06:00',0.88172,0.88197,0.8817,0.88185,271.01,0.88183,0.88205,0.88181,0.88196,302.66,True
'2018-06-13T21:07:00',0.88183,0.88198,0.88179,0.88185,185.77,0.88194,0.88205,0.88189,0.88196,311.19,False
'2018-06-13T21:08:00',0.88187,0.88192,0.88171,0.88174,194.35,0.88196,0.88202,0.88182,0.88185,247.87,False
'2018-06-13T21:09:00',0.88174,0.88176,0.88152,0.88159,267.66,0.88183,0.88187,0.8816,0.88167,221.61,False
'2018-06-13T21:10:00',0.88158,0.88173,0.88154,0.88171,200.89,0.88166,0.88183,0.88164,0.8818,183.69,True
'2018-06-13T21:11:00',0.8817,0.8821,0.88159,0.88207,167.86,0.8818,0.88215,0.88169,0.88214,238.09,False
'2018-06-13T21:12:00',0.88206,0.88207,0.88181,0.88184,140.04,0.88212,0.88213,0.88192,0.88194,154.54,False
'2018-06-13T21:13:00',0.88183,0.8819,0.88179,0.88182,165.09,0.88195,0.88201,0.88189,0.88191,190.63,False
'2018-06-13T21:14:00',0.88181,0.88186,0.8817,0.88183,167.22,0.88192,0.88197,0.88182,0.88193,175.37,True
'2018-06-13T21:15:00',0.88183,0.88194,0.88168,0.8817,245.4,0.88194,0.88205,0.8818,0.88182,211.1,False
'2018-06-13T21:16:00',0.88171,0.88181,0.88168,0.8817,145.33,0.88182,0.88191,0.88179,0.88181,211.22,False
'2018-06-13T21:17:00',0.8817,0.88174,0.88162,0.88163,185.37,0.88182,0.88184,0.8817,0.88173,249.02,False
'2018-06-13T21:18:00',0.88163,0.88169,0.88157,0.88163,230.54,0.88174,0.88179,0.88166,0.88175,249.06,False
'2018-06-13T21:19:00',0.88163,0.88166,0.88152,0.8816,202.44,0.88175,0.88175,0.88162,0.88172,185.49,True
'2018-06-13T21:20:00',0.88159,0.88172,0.88159,0.88171,165.0,0.88172,0.88181,0.88169,0.88181,184.12,True
'2018-06-13T21:21:00',0.88172,0.88176,0.88169,0.88175,115.79,0.88181,0.88186,0.8818,0.88185,155.82,True
'2018-06-13T21:22:00',0.88175,0.88179,0.88171,0.88176,99.44,0.88184,0.8819,0.88182,0.88187,179.14,False
'2018-06-13T21:23:00',0.88177,0.88178,0.88168,0.88171,197.16,0.88187,0.88188,0.8818,0.88183,250.69,True
'2018-06-13T21:24:00',0.88172,0.88181,0.88167,0.88171,193.65,0.88182,0.88192,0.88178,0.88182,191.91,False
'2018-06-13T21:25:00',0.88173,0.88177,0.88151,0.88155,168.02,0.88182,0.88186,0.8816,0.88164,161.22,False
'2018-06-13T21:26:00',0.88156,0.88157,0.88135,0.88142,144.69,0.88164,0.88166,0.88146,0.88154,123.92,False
'2018-06-13T21:27:00',0.88135,0.8814,0.88105,0.88112,197.4,0.88145,0.88151,0.88114,0.88123,278.56,False
'2018-06-13T21:28:00',0.88114,0.88122,0.88107,0.8811,226.65,0.88125,0.88134,0.88118,0.88122,254.19,True
'2018-06-13T21:29:00',0.8811,0.88127,0.88107,0.88122,125.37,0.88121,0.88135,0.88116,0.88133,240.21,True
'2018-06-13T21:30:00',0.88124,0.88131,0.88117,0.8812,186.04,0.88134,0.88141,0.88128,0.88132,261.63,False
'2018-06-13T21:31:00',0.8812,0.88123,0.88112,0.88116,232.2,0.88133,0.88134,0.88122,0.88128,263.11,True
'2018-06-13T21:32:00',0.88116,0.88134,0.88115,0.8813,162.14,0.88126,0.88146,0.88125,0.88141,284.41,False
'2018-06-13T21:33:00',0.88128,0.88134,0.88125,0.88127,153.22,0.88138,0.88143,0.88132,0.88136,233.54,False
'2018-06-13T21:34:00',0.88127,0.88131,0.88121,0.88124,203.8,0.88137,0.88142,0.88133,0.88136,216.09,True
'2018-06-13T21:35:00',0.88125,0.88143,0.88125,0.88143,123.79,0.88137,0.88153,0.88135,0.88153,192.13,True
'2018-06-13T21:36:00',0.88143,0.88152,0.8814,0.88147,151.12,0.88152,0.8816,0.8815,0.88155,191.6,True
'2018-06-13T21:37:00',0.88146,0.88166,0.88142,0.88164,171.42,0.88156,0.88176,0.88154,0.88173,186.21,True
'2018-06-13T21:38:00',0.88164,0.88167,0.88161,0.88165,130.81,0.88175,0.88176,0.8817,0.88176,216.78,False
'2018-06-13T21:39:00',0.88164,0.88165,0.88156,0.88161,192.23,0.88175,0.88177,0.88165,0.88173,145.75,False
'2018-06-13T21:40:00',0.88161,0.88164,0.88142,0.88143,155.76,0.88173,0.88175,0.88152,0.88154,187.65,False
'2018-06-13T21:41:00',0.88144,0.88158,0.8814,0.8815,251.1,0.88156,0.8817,0.88152,0.88161,236.42,False
'2018-06-13T21:42:00',0.88149,0.88155,0.88145,0.88151,164.75,0.88161,0.88166,0.88156,0.88161,220.23,False
'2018-06-13T21:43:00',0.88151,0.88153,0.88143,0.88147,202.97,0.88163,0.88164,0.88154,0.88159,177.59,True
'2018-06-13T21:44:00',0.88145,0.88162,0.88139,0.88159,124.98,0.88156,0.8817,0.88151,0.88168,220.2,True
'2018-06-13T21:45:00',0.88162,0.88162,0.88153,0.88158,217.83,0.8817,0.88175,0.88164,0.8817,170.25,True
'2018-06-13T21:46:00',0.88158,0.88169,0.88158,0.88168,164.35,0.8817,0.88179,0.8817,0.88178,139.25,False
'2018-06-13T21:47:00',0.88167,0.88168,0.88158,0.88167,196.03,0.88178,0.88179,0.88171,0.88179,136.24,False
'2018-06-13T21:48:00',0.88167,0.88167,0.88154,0.88156,201.71,0.88177,0.88177,0.88164,0.88166,163.79,False
'2018-06-13T21:49:00',0.88156,0.88164,0.88148,0.88163,156.2,0.88167,0.88176,0.88158,0.88175,144.7,False
'2018-06-13T21:50:00',0.88161,0.88163,0.88153,0.88153,144.2,0.88173,0.88174,0.88165,0.88165,146.47,False
'2018-06-13T21:51:00',0.88154,0.88161,0.88151,0.88151,118.35,0.88166,0.88171,0.88162,0.88162,147.72,False
'2018-06-13T21:52:00',0.8815,0.88157,0.88144,0.88156,122.0,0.88162,0.88168,0.88154,0.88168,118.65,True
'2018-06-13T21:53:00',0.88156,0.88161,0.88153,0.88156,96.99,0.88168,0.88171,0.88164,0.88166,127.81,True
'2018-06-13T21:54:00',0.88157,0.88167,0.88154,0.88166,39.67,0.88166,0.88178,0.88165,0.88178,63.46,True
'2018-06-13T21:55:00',0.88165,0.88168,0.88151,0.88151,224.01,0.88176,0.88179,0.88162,0.88164,178.47,False
'2018-06-13T21:56:00',0.88151,0.88159,0.88151,0.88159,168.26,0.88164,0.88171,0.88164,0.88171,174.82,True
'2018-06-13T21:57:00',0.88162,0.88163,0.88153,0.88155,93.17,0.88172,0.88174,0.88163,0.88165,170.04,False
'2018-06-13T21:58:00',0.88154,0.88155,0.88139,0.88142,85.11,0.88165,0.88167,0.88151,0.88154,129.18,False
'2018-06-13T21:59:00',0.88142,0.88145,0.88138,0.88139,120.27,0.88154,0.88156,0.88149,0.88152,135.69,False
'2018-06-13T22:00:00',0.88139,0.88139,0.8813,0.88134,100.95,0.8815,0.8815,0.88142,0.88146,116.08,True
'2018-06-13T22:01:00',0.88135,0.88142,0.88135,0.88141,81.08,0.88146,0.88153,0.88146,0.88153,51.41,True
'2018-06-13T22:02:00',0.88141,0.88163,0.88141,0.88161,135.53,0.88153,0.88175,0.88153,0.88174,132.32,True
'2018-06-13T22:03:00',0.88161,0.88165,0.88159,0.88162,76.23,0.88174,0.88178,0.8817,0.88174,67.37,True
'2018-06-13T22:04:00',0.88162,0.88171,0.88161,0.88168,53.34,0.88174,0.88182,0.88171,0.8818,47.92,False
'2018-06-13T22:05:00',0.88167,0.88167,0.8816,0.8816,83.35,0.88179,0.8818,0.8817,0.88171,103.38,False
'2018-06-13T22:06:00',0.88161,0.88165,0.88159,0.88164,53.85,0.8817,0.88177,0.8817,0.88176,75.67,True
'2018-06-13T22:07:00',0.88164,0.88169,0.88164,0.88168,36.84,0.88174,0.8818,0.88174,0.8818,59.0,False
'2018-06-13T22:08:00',0.88168,0.88168,0.88164,0.88164,38.72,0.88179,0.8818,0.88173,0.88174,59.38,True
'2018-06-13T22:09:00',0.88164,0.88176,0.88164,0.88171,51.48,0.88174,0.88184,0.88174,0.8818,34.93,True
'2018-06-13T22:10:00',0.88171,0.88179,0.88171,0.88174,48.36,0.88181,0.8819,0.88181,0.88184,63.21,False
'2018-06-13T22:11:00',0.88175,0.88178,0.8817,0.8817,53.35,0.88184,0.88188,0.88181,0.88181,56.43,False
'2018-06-13T22:12:00',0.8817,0.88175,0.8817,0.88175,58.45,0.88181,0.88185,0.88181,0.88185,47.22,True
'2018-06-13T22:13:00',0.88177,0.88183,0.88176,0.88182,56.82,0.88186,0.88195,0.88186,0.88193,69.47,False
'2018-06-13T22:14:00',0.88181,0.88181,0.88176,0.88177,46.61,0.88192,0.88193,0.88188,0.88188,60.31,False
'2018-06-13T22:15:00',0.88176,0.88178,0.88174,0.88175,72.87,0.88187,0.88188,0.88184,0.88187,79.5,False
'2018-06-13T22:16:00',0.88175,0.88177,0.88171,0.88177,62.47,0.88187,0.88187,0.88182,0.88187,88.77,False
'2018-06-13T22:17:00',0.88176,0.88177,0.88173,0.88175,14.5,0.88186,0.88187,0.88185,0.88186,17.86,True
'2018-06-13T22:18:00',0.88175,0.88177,0.88174,0.88177,18.62,0.88185,0.88188,0.88185,0.88187,23.07,True
'2018-06-13T22:19:00',0.88177,0.88182,0.88176,0.88176,13.62,0.88188,0.88194,0.88186,0.88186,14.32,False
'2018-06-13T22:20:00',0.88176,0.88179,0.88176,0.88179,18.49,0.88187,0.88191,0.88186,0.88189,24.17,False
'2018-06-13T22:21:00',0.88179,0.88179,0.88177,0.88177,15.5,0.88188,0.88188,0.88184,0.88184,14.0,False
'2018-06-13T22:22:00',0.88177,0.88177,0.88175,0.88176,22.86,0.88187,0.88187,0.88186,0.88187,9.5,False
'2018-06-13T22:23:00',0.88176,0.88176,0.88173,0.88173,18.37,0.88186,0.88187,0.88184,0.88184,16.49,True
'2018-06-13T22:24:00',0.88174,0.88179,0.88174,0.88179,10.0,0.88184,0.88189,0.88184,0.88189,17.81,False
'2018-06-13T22:25:00',0.88179,0.88179,0.88174,0.88175,22.5,0.88187,0.88188,0.88184,0.88186,32.8,False
'2018-06-13T22:26:00',0.88175,0.88175,0.88174,0.88174,27.0,0.88185,0.88186,0.88184,0.88186,44.3,False
'2018-06-13T22:27:00',0.88174,0.88174,0.88172,0.88173,27.99,0.88185,0.88186,0.88185,0.88185,49.68,False
'2018-06-13T22:28:00',0.88172,0.88174,0.88172,0.88172,18.5,0.88186,0.88186,0.88182,0.88185,28.61,False
'2018-06-13T22:29:00',0.88172,0.88173,0.8817,0.8817,39.25,0.88185,0.88185,0.88181,0.88182,63.76,True
'2018-06-13T22:30:00',0.8817,0.88177,0.88169,0.88175,38.56,0.88181,0.88188,0.88181,0.88186,67.11,False
'2018-06-13T22:31:00',0.88176,0.88177,0.88171,0.88171,38.5,0.88188,0.88188,0.88183,0.88183,67.2,False
'2018-06-13T22:32:00',0.88171,0.88172,0.88171,0.88171,21.0,0.88183,0.88184,0.88182,0.88183,45.86,True
'2018-06-13T22:33:00',0.88172,0.88174,0.88171,0.88171,21.0,0.88183,0.88183,0.88182,0.88182,35.83,False
'2018-06-13T22:34:00',0.88169,0.88171,0.88168,0.88171,25.97,0.88182,0.88182,0.8818,0.88181,37.5,True
'2018-06-13T22:35:00',0.88171,0.88171,0.8817,0.8817,18.1,0.88183,0.88183,0.88179,0.88182,30.62,True
'2018-06-13T22:36:00',0.88168,0.88173,0.88164,0.88167,25.62,0.88182,0.88183,0.88174,0.88175,37.32,False
'2018-06-13T22:37:00',0.88167,0.8817,0.88166,0.88166,24.0,0.88176,0.8818,0.88175,0.88178,43.68,True
'2018-06-13T22:38:00',0.88166,0.88172,0.88165,0.88172,38.49,0.88176,0.88182,0.88176,0.88181,51.56,True
'2018-06-13T22:39:00',0.88172,0.88173,0.88162,0.88165,32.75,0.88182,0.88184,0.88173,0.88174,63.45,False
'2018-06-13T22:40:00',0.88165,0.88169,0.88163,0.88169,20.0,0.88175,0.8818,0.88172,0.8818,30.34,False
'2018-06-13T22:41:00',0.88169,0.88169,0.88165,0.88166,38.5,0.88179,0.88179,0.88175,0.88177,59.19,False
'2018-06-13T22:42:00',0.88167,0.88168,0.88161,0.88161,22.74,0.88179,0.8818,0.88171,0.88171,41.5,False
'2018-06-13T22:43:00',0.88161,0.88162,0.88155,0.88158,37.62,0.88173,0.88173,0.88165,0.8817,64.0,False
'2018-06-13T22:44:00',0.88158,0.88159,0.88153,0.88157,42.74,0.88169,0.8817,0.88165,0.8817,52.18,True
'2018-06-13T22:45:00',0.88157,0.88164,0.88156,0.88162,55.0,0.8817,0.88174,0.88167,0.88172,77.06,True
'2018-06-13T22:46:00',0.88162,0.88166,0.88162,0.88166,27.0,0.88173,0.88175,0.88171,0.88174,35.71,True
'2018-06-13T22:47:00',0.88164,0.88167,0.8816,0.8816,49.0,0.88174,0.88178,0.8817,0.88171,79.57,True
'2018-06-13T22:48:00',0.8816,0.88167,0.88157,0.88163,43.74,0.88171,0.88179,0.88171,0.88174,85.14,False
'2018-06-13T22:49:00',0.88164,0.88166,0.88157,0.88157,34.0,0.88176,0.88177,0.88167,0.88168,61.88,False
'2018-06-13T22:50:00',0.88159,0.88159,0.88153,0.88158,63.0,0.88168,0.88172,0.88165,0.8817,74.21,True
'2018-06-13T22:51:00',0.88158,0.88165,0.88158,0.88164,44.0,0.88169,0.88174,0.88169,0.88174,74.56,True
'2018-06-13T22:52:00',0.88164,0.88165,0.88156,0.88157,22.0,0.88174,0.88175,0.8817,0.88171,47.63,True
'2018-06-13T22:53:00',0.88156,0.88164,0.88156,0.88158,65.84,0.88171,0.88178,0.8817,0.88174,94.43,False
'2018-06-13T22:54:00',0.88158,0.88159,0.88154,0.88159,72.14,0.88174,0.88174,0.8817,0.88173,77.56,True
'2018-06-13T22:55:00',0.88158,0.88165,0.88158,0.88164,59.99,0.88173,0.88178,0.88171,0.88177,89.54,False
'2018-06-13T22:56:00',0.88163,0.88163,0.88142,0.88147,43.85,0.88178,0.88178,0.88157,0.88162,59.02,False
'2018-06-13T22:57:00',0.88148,0.88154,0.88146,0.88148,47.86,0.88164,0.8817,0.8816,0.88162,70.35,False
'2018-06-13T22:58:00',0.88146,0.88149,0.88142,0.88147,103.28,0.88163,0.88167,0.88161,0.88165,102.98,True
'2018-06-13T22:59:00',0.88147,0.88156,0.88142,0.88153,50.36,0.88166,0.8818,0.88158,0.8818,90.74,True
'2018-06-13T23:00:00',0.88156,0.88156,0.88138,0.88146,9.37,0.8818,0.88185,0.88176,0.88185,9.67,True
'2018-06-13T23:01:00',0.88146,0.88169,0.88146,0.88162,16.12,0.88194,0.88209,0.88194,0.88209,12.13,False
'2018-06-13T23:02:00',0.88162,0.88165,0.8816,0.88163,6.75,0.88207,0.88208,0.88205,0.88205,6.75,False
'2018-06-13T23:03:00',0.8816,0.88164,0.88152,0.88153,8.25,0.88205,0.88208,0.88193,0.88197,8.25,False
'2018-06-13T23:04:00',0.88154,0.88163,0.8815,0.88153,27.25,0.88196,0.88197,0.88185,0.88185,26.25,False
'2018-06-13T23:05:00',0.88152,0.88158,0.88151,0.88153,56.16,0.88185,0.88185,0.88174,0.88176,58.5,False
'2018-06-13T23:06:00',0.88155,0.88155,0.88144,0.8815,44.96,0.88176,0.88176,0.88169,0.88172,40.0,False
'2018-06-13T23:07:00',0.8815,0.88153,0.88146,0.88149,55.44,0.88173,0.88179,0.88166,0.88179,56.0,False
'2018-06-13T23:08:00',0.8815,0.88152,0.88149,0.88152,10.0,0.88177,0.88179,0.88174,0.88178,10.0,True
'2018-06-13T23:09:00',0.88149,0.8816,0.88149,0.88152,57.0,0.88177,0.88185,0.88176,0.8818,60.81,False
'2018-06-13T23:10:00',0.88152,0.88159,0.88152,0.88154,75.26,0.88179,0.88183,0.88171,0.88178,58.14,True
'2018-06-13T23:11:00',0.88154,0.88177,0.88153,0.88173,110.57,0.88178,0.88214,0.88172,0.88192,105.57,False
'2018-06-13T23:12:00',0.88173,0.88173,0.88155,0.88157,107.36,0.8819,0.88197,0.88172,0.88177,88.73,False
'2018-06-13T23:13:00',0.88157,0.8816,0.8815,0.88154,53.28,0.88175,0.88185,0.88175,0.8818,47.85,False
'2018-06-13T23:14:00',0.88152,0.88154,0.88148,0.8815,125.78,0.88177,0.88179,0.88168,0.88175,69.6,False
'2018-06-13T23:15:00',0.88151,0.88154,0.8815,0.88153,82.05,0.88176,0.88178,0.88167,0.88176,69.17,True
'2018-06-13T23:16:00',0.88153,0.88155,0.88151,0.88155,97.31,0.88176,0.88178,0.8817,0.88178,89.88,True
'2018-06-13T23:17:00',0.88155,0.88158,0.88154,0.88157,72.08,0.88177,0.88183,0.88173,0.88179,68.3,False
'2018-06-13T23:18:00',0.88156,0.88158,0.88147,0.88147,53.51,0.88179,0.88181,0.88169,0.8817,40.43,False
'2018-06-13T23:19:00',0.88147,0.88149,0.88147,0.88148,54.08,0.8817,0.88173,0.8817,0.88173,43.95,True
'2018-06-13T23:20:00',0.8815,0.88155,0.88147,0.88154,41.36,0.88173,0.88179,0.8817,0.88178,38.98,False
'2018-06-13T23:21:00',0.88154,0.88154,0.88152,0.88153,29.52,0.88178,0.88179,0.88175,0.88175,33.12,True
'2018-06-13T23:22:00',0.88152,0.88158,0.88152,0.88156,41.7,0.88176,0.88183,0.88175,0.88181,38.96,False
'2018-06-13T23:23:00',0.88157,0.88157,0.88148,0.88149,93.08,0.88182,0.88182,0.88169,0.88169,143.42,False
'2018-06-13T23:24:00',0.88149,0.88155,0.88147,0.88149,110.05,0.88169,0.88177,0.88167,0.88174,115.19,True
'2018-06-13T23:25:00',0.8815,0.88161,0.88143,0.88154,93.69,0.88174,0.88189,0.88167,0.88182,121.89,False
'2018-06-13T23:26:00',0.88151,0.88158,0.88141,0.88147,78.86,0.88183,0.88187,0.88173,0.88177,109.2,True
'2018-06-13T23:27:00',0.88147,0.88157,0.88147,0.88157,58.36,0.88177,0.8819,0.88177,0.88187,65.46,True
'2018-06-13T23:28:00',0.88157,0.8816,0.88139,0.88154,70.15,0.88188,0.8819,0.88167,0.88182,57.51,False
'2018-06-13T23:29:00',0.88154,0.88154,0.88149,0.88149,59.82,0.88182,0.88186,0.88176,0.88181,37.81,True
'2018-06-13T23:30:00',0.88148,0.8816,0.88134,0.88144,222.49,0.88177,0.88193,0.88164,0.8817,206.94,False
'2018-06-13T23:31:00',0.88147,0.88147,0.88139,0.88144,91.31,0.8817,0.88174,0.88162,0.88167,81.82,False
'2018-06-13T23:32:00',0.88144,0.88147,0.88141,0.88141,40.32,0.88167,0.88167,0.88163,0.88163,35.25,True
'2018-06-13T23:33:00',0.88144,0.88151,0.88142,0.88147,78.07,0.88164,0.88172,0.88163,0.8817,61.74,True
'2018-06-13T23:34:00',0.88149,0.88151,0.88146,0.88151,68.01,0.8817,0.88174,0.88165,0.88174,59.48,False
'2018-06-13T23:35:00',0.88151,0.88151,0.88145,0.88147,67.42,0.88174,0.88174,0.88167,0.88171,56.88,False
'2018-06-13T23:36:00',0.88147,0.88149,0.88145,0.88147,41.88,0.88171,0.88173,0.88168,0.8817,43.95,False
'2018-06-13T23:37:00',0.88146,0.88147,0.88145,0.88147,32.07,0.88169,0.88173,0.88168,0.88173,31.59,True
'2018-06-13T23:38:00',0.88146,0.88179,0.88144,0.88153,184.67,0.88169,0.88199,0.88167,0.88174,141.54,False
'2018-06-13T23:39:00',0.88153,0.88153,0.88145,0.8815,41.86,0.88173,0.88174,0.88169,0.8817,30.92,False
'2018-06-13T23:40:00',0.88151,0.88154,0.88148,0.88148,67.81,0.88171,0.88172,0.88169,0.8817,62.89,True
'2018-06-13T23:41:00',0.8815,0.88155,0.88135,0.88151,144.09,0.8817,0.8818,0.88158,0.88176,141.95,True
'2018-06-13T23:42:00',0.88152,0.88161,0.8814,0.88144,107.88,0.88174,0.88184,0.88163,0.88171,109.56,False
'2018-06-13T23:43:00',0.88144,0.88146,0.88139,0.88139,49.32,0.88171,0.88172,0.88165,0.88166,63.37,False
'2018-06-13T23:44:00',0.88139,0.88145,0.88139,0.88141,42.86,0.88166,0.88167,0.88165,0.88165,41.53,True
'2018-06-13T23:45:00',0.88141,0.88152,0.88136,0.88152,70.13,0.88163,0.88171,0.8816,0.88171,54.78,True
'2018-06-13T23:46:00',0.88151,0.88156,0.88149,0.88152,71.05,0.88171,0.88175,0.88168,0.88172,50.03,False
'2018-06-13T23:47:00',0.88152,0.88153,0.88149,0.88152,56.74,0.88172,0.88173,0.88169,0.88173,51.56,False
'2018-06-13T23:48:00',0.88151,0.88151,0.88146,0.88147,72.79,0.88173,0.88174,0.88168,0.88171,52.38,False
'2018-06-13T23:49:00',0.88149,0.88149,0.88146,0.88148,26.93,0.88169,0.88172,0.88167,0.8817,21.6,True
'2018-06-13T23:50:00',0.88148,0.8815,0.88138,0.88139,42.41,0.88169,0.88172,0.88161,0.88162,42.13,False
'2018-06-13T23:51:00',0.8814,0.88147,0.88139,0.88147,59.5,0.88163,0.88167,0.88161,0.88167,66.41,True
'2018-06-13T23:52:00',0.88148,0.88151,0.88148,0.8815,34.28,0.88173,0.88173,0.88173,0.88173,24.96,True
'2018-06-13T23:53:00',0.8815,0.8816,0.8815,0.88158,89.29,0.88176,0.88187,0.88176,0.88185,78.8,True
'2018-06-13T23:54:00',0.88156,0.88166,0.88153,0.88162,69.39,0.88184,0.88188,0.88181,0.88185,77.75,True
'2018-06-13T23:55:00',0.88161,0.88167,0.8816,0.88163,62.84,0.88186,0.88188,0.88183,0.88188,51.74,False
'2018-06-13T23:56:00',0.88163,0.88166,0.88158,0.8816,65.48,0.88188,0.88188,0.88183,0.88183,65.96,False
'2018-06-13T23:57:00',0.88161,0.88164,0.88159,0.8816,46.22,0.88183,0.88188,0.88181,0.88182,59.66,False
'2018-06-13T23:58:00',0.88161,0.88163,0.88153,0.88153,59.36,0.88182,0.88185,0.88177,0.88177,52.83,False
'2018-06-13T23:59:00',0.88152,0.88158,0.88152,0.88157,32.1,0.88176,0.88177,0.88172,0.88177,35.21,True
'2018-06-14T00:00:00',0.88156,0.88167,0.88142,0.88148,91.2,0.88177,0.88177,0.88156,0.88159,113.12,False
'2018-06-14T00:01:00',0.88148,0.88159,0.88143,0.88151,57.66,0.88163,0.88166,0.88157,0.88164,38.57,True
'2018-06-14T00:02:00',0.88153,0.88161,0.88144,0.88147,58.05,0.88164,0.88169,0.88157,0.88163,45.87,False
'2018-06-14T00:03:00',0.88153,0.88154,0.88144,0.88146,55.65,0.88165,0.88167,0.88159,0.88161,36.36,False
'2018-06-14T00:04:00',0.88148,0.88154,0.88144,0.88147,187.56,0.88162,0.88166,0.88155,0.88163,157.59,True
'2018-06-14T00:05:00',0.88149,0.88173,0.88149,0.88173,90.81,0.88165,0.88185,0.88163,0.88185,99.76,True
'2018-06-14T00:06:00',0.88171,0.88179,0.88169,0.88176,85.0,0.88183,0.8819,0.88181,0.8819,101.3,True
'2018-06-14T00:07:00',0.88175,0.88181,0.88154,0.88158,91.0,0.88187,0.8819,0.88166,0.88173,142.89,False
'2018-06-14T00:08:00',0.88159,0.88169,0.88157,0.88159,131.13,0.8817,0.88179,0.88167,0.8817,134.86,False
'2018-06-14T00:09:00',0.88158,0.8816,0.88155,0.88158,53.75,0.88166,0.8817,0.88165,0.88169,62.97,False
'2018-06-14T00:10:00',0.88158,0.8816,0.88156,0.88157,45.5,0.88165,0.88169,0.88163,0.88163,50.5,False
'2018-06-14T00:11:00',0.88156,0.88156,0.88146,0.88147,23.5,0.88163,0.88167,0.88159,0.88159,36.71,False
'2018-06-14T00:12:00',0.88147,0.88153,0.88144,0.88152,46.69,0.88159,0.88162,0.88155,0.88161,56.36,False
'2018-06-14T00:13:00',0.88152,0.88152,0.88147,0.88148,23.99,0.88164,0.88164,0.88158,0.8816,41.42,True
'2018-06-14T00:14:00',0.88149,0.88168,0.88149,0.88168,43.5,0.88163,0.88179,0.88161,0.88179,63.24,True
'2018-06-14T00:15:00',0.88173,0.88173,0.88161,0.88162,31.62,0.88179,0.88179,0.88171,0.88172,46.5,False
'2018-06-14T00:16:00',0.88162,0.88169,0.88162,0.88163,35.37,0.88173,0.8818,0.88173,0.88173,42.0,True
'2018-06-14T00:17:00',0.88163,0.88179,0.88163,0.88177,35.0,0.88175,0.88189,0.88175,0.88187,38.63,True
'2018-06-14T00:18:00',0.88177,0.8818,0.88172,0.8818,42.0,0.88188,0.88189,0.88181,0.88188,55.93,True
'2018-06-14T00:19:00',0.8818,0.88183,0.88173,0.88173,42.88,0.88187,0.88193,0.88185,0.88186,53.32,False
'2018-06-14T00:20:00',0.88174,0.88177,0.88173,0.88175,22.25,0.88187,0.8819,0.88186,0.88189,21.44,False
'2018-06-14T00:21:00',0.88174,0.88175,0.88164,0.88164,49.8,0.88188,0.88188,0.88178,0.88179,39.87,False
'2018-06-14T00:22:00',0.88165,0.88165,0.88158,0.88164,25.11,0.88179,0.88179,0.88171,0.88178,31.99,True
'2018-06-14T00:23:00',0.88166,0.88166,0.88164,0.88165,22.48,0.88179,0.88181,0.88177,0.88178,27.37,True
'2018-06-14T00:24:00',0.88165,0.8817,0.88165,0.88169,15.5,0.88179,0.88183,0.88178,0.88183,22.73,False
'2018-06-14T00:25:00',0.88169,0.88169,0.88165,0.88166,15.12,0.88181,0.88183,0.88179,0.8818,22.36,False
'2018-06-14T00:26:00',0.88162,0.88163,0.88161,0.88162,15.11,0.88178,0.88179,0.88177,0.88179,11.24,False
'2018-06-14T00:27:00',0.88162,0.88162,0.88154,0.88156,42.07,0.88178,0.88178,0.88169,0.88172,53.39,False
'2018-06-14T00:28:00',0.88156,0.88156,0.88148,0.88148,32.4,0.88171,0.88171,0.88158,0.88158,37.12,False
'2018-06-14T00:29:00',0.88148,0.88148,0.88142,0.88143,17.12,0.88159,0.8816,0.88156,0.88158,24.3,True
'2018-06-14T00:30:00',0.88143,0.88155,0.88143,0.88152,33.73,0.88159,0.88169,0.88159,0.88165,44.26,True
'2018-06-14T00:31:00',0.88151,0.8816,0.88151,0.8816,24.59,0.88165,0.88175,0.88165,0.88175,34.8,True
'2018-06-14T00:32:00',0.88161,0.88167,0.88161,0.88165,22.35,0.88174,0.8818,0.88174,0.88179,13.25,False
'2018-06-14T00:33:00',0.88165,0.88165,0.88163,0.88163,7.87,0.88178,0.88178,0.88177,0.88177,4.5,False
'2018-06-14T00:34:00',0.88163,0.88164,0.88162,0.88162,9.0,0.88178,0.88178,0.88174,0.88174,16.06,False
'2018-06-14T00:35:00',0.88162,0.88162,0.88162,0.88162,8.5,0.88175,0.88176,0.88174,0.88174,15.37,False
'2018-06-14T00:36:00',0.88161,0.88161,0.88158,0.8816,8.94,0.88174,0.88174,0.88172,0.88174,14.94,False
'2018-06-14T00:37:00',0.8816,0.8816,0.8816,0.8816,3.0,0.88175,0.88175,0.88174,0.88175,7.0,True
'2018-06-14T00:38:00',0.8816,0.88169,0.8816,0.88163,31.43,0.88174,0.88183,0.88174,0.8818,31.86,True
'2018-06-14T00:39:00',0.88163,0.8817,0.88163,0.88168,36.03,0.8818,0.88185,0.8818,0.88182,45.15,False
'2018-06-14T00:40:00',0.88169,0.88169,0.88168,0.88169,15.68,0.88181,0.88183,0.88181,0.88182,9.25,True
'2018-06-14T00:41:00',0.88168,0.88177,0.88168,0.88176,17.25,0.88182,0.8819,0.88181,0.8819,14.81,False
'2018-06-14T00:42:00',0.88176,0.88176,0.88174,0.88174,7.93,0.88189,0.88189,0.88189,0.88189,8.44,False
'2018-06-14T00:43:00',0.88175,0.88175,0.88169,0.8817,13.86,0.88189,0.88189,0.88181,0.88183,20.43,False
'2018-06-14T00:44:00',0.88169,0.88169,0.88168,0.88168,10.69,0.88182,0.88182,0.88181,0.88181,11.37,False
'2018-06-14T00:45:00',0.88166,0.88167,0.88162,0.88163,26.32,0.88181,0.88181,0.88176,0.88176,28.11,True
'2018-06-14T00:46:00',0.88162,0.88177,0.88162,0.88177,26.12,0.88177,0.8819,0.88176,0.8819,32.87,True
'2018-06-14T00:47:00',0.88176,0.88177,0.88176,0.88176,10.0,0.8819,0.88191,0.8819,0.8819,7.25,True
'2018-06-14T00:48:00',0.88177,0.88178,0.88177,0.88178,5.5,0.8819,0.88191,0.8819,0.88191,11.07,False
'2018-06-14T00:49:00',0.88178,0.88178,0.88172,0.88172,27.12,0.8819,0.88191,0.88184,0.88184,30.24,True
'2018-06-14T00:50:00',0.88172,0.88184,0.88172,0.88181,25.44,0.88185,0.88196,0.88185,0.88194,27.98,False
'2018-06-14T00:51:00',0.88183,0.88183,0.8818,0.88181,9.25,0.88194,0.88195,0.88194,0.88194,8.87,True
'2018-06-14T00:52:00',0.88182,0.88184,0.88173,0.88173,18.63,0.88194,0.88195,0.88187,0.88187,18.24,False
'2018-06-14T00:53:00',0.88173,0.88173,0.88173,0.88173,14.08,0.88187,0.88188,0.88187,0.88188,9.5,True
'2018-06-14T00:54:00',0.88173,0.88174,0.88171,0.88173,19.7,0.88188,0.88188,0.88183,0.88184,21.25,False
'2018-06-14T00:55:00',0.88173,0.88173,0.88173,0.88173,9.5,0.88185,0.88186,0.88185,0.88186,8.25,False
'2018-06-14T00:56:00',0.88173,0.88173,0.88168,0.88168,13.94,0.88185,0.88185,0.88181,0.88181,14.2,False
'2018-06-14T00:57:00',0.88168,0.88169,0.88166,0.88166,13.5,0.8818,0.88181,0.88178,0.88178,17.39,True
'2018-06-14T00:58:00',0.88167,0.88174,0.88166,0.88174,31.5,0.88178,0.88187,0.88178,0.88186,38.98,True
'2018-06-14T00:59:00',0.88174,0.88182,0.88174,0.88181,37.0,0.88185,0.88194,0.88185,0.88194,37.93,False
'2018-06-14T01:00:00',0.88181,0.88182,0.88171,0.88171,45.61,0.88193,0.88194,0.88185,0.88186,47.13,False
'2018-06-14T01:01:00',0.88171,0.88176,0.88163,0.88169,63.35,0.88185,0.88189,0.88178,0.88183,51.75,False
'2018-06-14T01:02:00',0.8817,0.88174,0.88166,0.88168,44.05,0.88185,0.88188,0.88181,0.88182,40.44,False
'2018-06-14T01:03:00',0.88168,0.88173,0.88168,0.88172,23.18,0.88182,0.88186,0.88181,0.88183,31.21,False
'2018-06-14T01:04:00',0.88172,0.88172,0.88162,0.88162,34.62,0.88183,0.88185,0.88174,0.88175,47.44,False
'2018-06-14T01:05:00',0.88162,0.88163,0.8816,0.8816,24.19,0.88174,0.88176,0.88171,0.88171,27.35,False
'2018-06-14T01:06:00',0.88161,0.88163,0.8816,0.88162,6.12,0.88172,0.88175,0.88172,0.88175,7.55,False
'2018-06-14T01:07:00',0.88161,0.88162,0.88161,0.88162,15.99,0.88174,0.88175,0.88174,0.88175,19.4,True
'2018-06-14T01:08:00',0.88162,0.88163,0.88162,0.88163,3.62,0.88175,0.88175,0.88174,0.88174,3.24,False
'2018-06-14T01:09:00',0.88161,0.88163,0.88159,0.88159,13.54,0.88174,0.88174,0.88172,0.88172,8.5,False
'2018-06-14T01:10:00',0.8816,0.8816,0.88157,0.88157,8.55,0.88172,0.88172,0.88169,0.8817,5.5,False
'2018-06-14T01:11:00',0.88157,0.8816,0.88157,0.8816,8.5,0.88169,0.88172,0.88169,0.8817,7.0,True
'2018-06-14T01:12:00',0.8816,0.88163,0.88156,0.8816,29.18,0.88171,0.88173,0.88167,0.88172,17.93,False
'2018-06-14T01:13:00',0.8816,0.8816,0.88151,0.88151,40.2,0.88171,0.88173,0.88163,0.88164,27.49,False
'2018-06-14T01:14:00',0.88151,0.88154,0.88149,0.88153,40.25,0.88164,0.88165,0.8816,0.88164,41.98,True
'2018-06-14T01:15:00',0.88153,0.88157,0.88152,0.88157,11.25,0.88165,0.88169,0.88165,0.88169,13.43,True
'2018-06-14T01:16:00',0.88158,0.88161,0.88155,0.88161,43.51,0.88168,0.88173,0.88167,0.88173,35.3,True
'2018-06-14T01:17:00',0.8816,0.88166,0.8816,0.88166,22.41,0.88172,0.88178,0.88172,0.88176,34.16,False
'2018-06-14T01:18:00',0.88166,0.88166,0.88162,0.88163,18.4,0.88177,0.88178,0.88174,0.88175,25.61,False
'2018-06-14T01:19:00',0.88163,0.88163,0.88163,0.88163,16.09,0.88174,0.88175,0.88174,0.88174,20.12,True
'2018-06-14T01:20:00',0.88164,0.88172,0.88164,0.88171,15.56,0.88176,0.88184,0.88176,0.88183,13.81,True
'2018-06-14T01:21:00',0.88173,0.88182,0.88171,0.8818,28.17,0.88183,0.88193,0.88182,0.88192,26.11,False
'2018-06-14T01:22:00',0.88179,0.88179,0.88177,0.88178,9.93,0.88191,0.88191,0.8819,0.8819,7.11,False
'2018-06-14T01:23:00',0.88178,0.88179,0.88178,0.88179,11.07,0.8819,0.88191,0.88189,0.8819,14.0,True
'2018-06-14T01:24:00',0.88179,0.88181,0.88177,0.88177,27.74,0.8819,0.88192,0.88189,0.8819,41.72,False
'2018-06-14T01:25:00',0.88177,0.88177,0.88176,0.88176,5.68,0.8819,0.8819,0.88188,0.88189,6.98,True
'2018-06-14T01:26:00',0.88176,0.88178,0.88176,0.88176,7.31,0.88189,0.88189,0.88188,0.88189,6.6,False
'2018-06-14T01:27:00',0.88176,0.88178,0.88173,0.88178,20.8,0.88188,0.88188,0.88185,0.88188,13.25,True
'2018-06-14T01:28:00',0.88177,0.88178,0.88177,0.88177,8.19,0.88188,0.8819,0.88187,0.88187,8.12,False
'2018-06-14T01:29:00',0.88175,0.88176,0.88174,0.88175,14.19,0.88187,0.88188,0.88186,0.88188,16.87,True
'2018-06-14T01:30:00',0.88175,0.88179,0.88175,0.88176,22.43,0.88188,0.88191,0.88188,0.88188,15.5,True
'2018-06-14T01:31:00',0.88176,0.88181,0.88174,0.88181,18.99,0.88187,0.88193,0.88184,0.88193,11.62,True
'2018-06-14T01:32:00',0.8818,0.88185,0.88179,0.88184,23.94,0.88192,0.88195,0.88192,0.88195,20.98,True
'2018-06-14T01:33:00',0.88185,0.88195,0.88185,0.88195,42.86,0.88196,0.88207,0.88196,0.88207,55.41,True
'2018-06-14T01:34:00',0.88194,0.88202,0.88194,0.88198,55.9,0.88207,0.88213,0.88207,0.8821,65.54,False
'2018-06-14T01:35:00',0.88198,0.88201,0.88197,0.88197,37.77,0.8821,0.88213,0.88208,0.8821,40.61,False
'2018-06-14T01:36:00',0.88196,0.88197,0.88195,0.88195,28.87,0.88209,0.8821,0.88207,0.88208,23.99,False
'2018-06-14T01:37:00',0.88195,0.88197,0.88195,0.88197,24.25,0.88208,0.8821,0.88208,0.8821,23.1,True
'2018-06-14T01:38:00',0.88197,0.88199,0.88194,0.88194,47.28,0.88209,0.88211,0.88206,0.88207,35.74,False
'2018-06-14T01:39:00',0.88196,0.882,0.8819,0.8819,44.58,0.88208,0.88209,0.882,0.88203,41.54,False
'2018-06-14T01:40:00',0.88192,0.88196,0.88191,0.88196,13.62,0.88204,0.88208,0.88203,0.88208,19.73,False
'2018-06-14T01:41:00',0.88196,0.88196,0.8819,0.88191,26.94,0.88208,0.88208,0.88202,0.88203,18.49,False
'2018-06-14T01:42:00',0.88193,0.88193,0.88182,0.88187,49.79,0.88203,0.88203,0.88195,0.88198,48.29,False
'2018-06-14T01:43:00',0.88187,0.8819,0.88186,0.8819,25.42,0.88198,0.88202,0.88197,0.88201,25.99,False
'2018-06-14T01:44:00',0.8819,0.8819,0.88187,0.88188,17.24,0.88202,0.88202,0.88198,0.88199,15.74,True
'2018-06-14T01:45:00',0.88188,0.88193,0.88187,0.88192,44.24,0.882,0.88205,0.88199,0.88204,38.98,True
'2018-06-14T01:46:00',0.88191,0.88205,0.8819,0.88197,58.94,0.88203,0.88217,0.88202,0.88209,56.2,False
'2018-06-14T01:47:00',0.88199,0.88203,0.88199,0.88199,20.67,0.88211,0.88215,0.8821,0.88212,23.11,False
'2018-06-14T01:48:00',0.882,0.88201,0.88194,0.88194,20.44,0.88212,0.88212,0.88204,0.88204,33.05,False
'2018-06-14T01:49:00',0.88193,0.88197,0.88193,0.88197,41.29,0.88205,0.88209,0.88205,0.88209,36.27,False
'2018-06-14T01:50:00',0.88196,0.88196,0.88191,0.88192,26.87,0.88209,0.88209,0.88203,0.88204,37.47,False
'2018-06-14T01:51:00',0.88192,0.88192,0.8819,0.8819,6.81,0.88204,0.88204,0.88201,0.88202,9.12,False
'2018-06-14T01:52:00',0.8819,0.88191,0.8819,0.88191,14.69,0.88203,0.88203,0.882,0.88203,22.71,False
'2018-06-14T01:53:00',0.88191,0.88191,0.88191,0.88191,5.57,0.88203,0.88203,0.88203,0.88203,4.74,True
'2018-06-14T01:54:00',0.88191,0.882,0.88191,0.882,20.18,0.88203,0.88212,0.88203,0.88212,20.55,True
'2018-06-14T01:55:00',0.88199,0.88202,0.88199,0.88202,26.74,0.88211,0.88214,0.88209,0.88214,20.25,True
'2018-06-14T01:56:00',0.88203,0.88204,0.88201,0.88201,6.81,0.88214,0.88215,0.88213,0.88213,7.0,False
'2018-06-14T01:57:00',0.88202,0.88203,0.882,0.88203,18.18,0.88212,0.88214,0.8821,0.88213,15.74,True
'2018-06-14T01:58:00',0.88203,0.88205,0.88203,0.88203,6.0,0.88214,0.88215,0.88214,0.88215,10.23,False
'2018-06-14T01:59:00',0.88201,0.88201,0.88197,0.882,13.75,0.88214,0.88214,0.88209,0.88212,20.35,False
'2018-06-14T02:00:00',0.88198,0.88201,0.88192,0.88199,58.34,0.88212,0.88213,0.88204,0.8821,65.27,False
'2018-06-14T02:01:00',0.88197,0.88197,0.8819,0.88193,55.7,0.88209,0.88209,0.88202,0.88204,62.5,False
'2018-06-14T02:02:00',0.88194,0.88194,0.88185,0.88188,48.14,0.88205,0.88206,0.88195,0.882,52.94,False
'2018-06-14T02:03:00',0.88188,0.88189,0.8818,0.8818,82.58,0.882,0.882,0.88191,0.88191,67.88,False
'2018-06-14T02:04:00',0.8818,0.88181,0.88175,0.88175,83.34,0.88192,0.88193,0.88186,0.88186,66.7,False
'2018-06-14T02:05:00',0.88175,0.88177,0.8817,0.8817,54.75,0.88187,0.88189,0.88181,0.88181,63.87,False
'2018-06-14T02:06:00',0.8817,0.88173,0.88169,0.8817,23.37,0.88182,0.88185,0.8818,0.88182,30.36,True
'2018-06-14T02:07:00',0.88172,0.88174,0.88167,0.88167,33.11,0.88182,0.88185,0.88178,0.88178,34.96,False
'2018-06-14T02:08:00',0.88166,0.88171,0.8816,0.88167,42.24,0.88176,0.88182,0.88172,0.88177,79.62,True
'2018-06-14T02:09:00',0.88165,0.88174,0.88165,0.88174,35.83,0.88177,0.88183,0.88176,0.88183,59.99,True
'2018-06-14T02:10:00',0.88175,0.88175,0.88166,0.88166,69.95,0.88186,0.88186,0.88175,0.88175,49.61,False
'2018-06-14T02:11:00',0.88164,0.88172,0.88163,0.88172,47.19,0.88175,0.88183,0.88174,0.88183,32.25,True
'2018-06-14T02:12:00',0.88174,0.88176,0.88172,0.88175,43.63,0.88183,0.88187,0.88182,0.88186,32.84,False
'2018-06-14T02:13:00',0.88173,0.88174,0.88168,0.88173,84.44,0.88184,0.88185,0.88179,0.88182,64.26,True
'2018-06-14T02:14:00',0.88173,0.88175,0.88172,0.88174,42.52,0.88182,0.88186,0.88182,0.88185,37.14,True
'2018-06-14T02:15:00',0.88173,0.88176,0.8817,0.88173,17.83,0.88183,0.88187,0.88181,0.88182,26.93,False
'2018-06-14T02:16:00',0.88171,0.88175,0.8817,0.88172,24.15,0.88182,0.88186,0.88181,0.88181,29.84,False
'2018-06-14T02:17:00',0.88172,0.88175,0.88168,0.88168,37.96,0.88183,0.88185,0.88178,0.88179,42.4,False
'2018-06-14T02:18:00',0.88168,0.88173,0.88166,0.88171,59.08,0.88179,0.88184,0.88176,0.88182,48.81,True
'2018-06-14T02:19:00',0.88171,0.88178,0.8817,0.88177,21.61,0.88182,0.88187,0.88181,0.88186,21.7,False
'2018-06-14T02:20:00',0.88175,0.88176,0.88169,0.8817,30.84,0.88186,0.88186,0.88179,0.88179,29.68,False
'2018-06-14T02:21:00',0.8817,0.88174,0.88168,0.8817,25.27,0.88179,0.88183,0.88179,0.88179,19.3,False
'2018-06-14T02:22:00',0.88169,0.8817,0.88164,0.88168,67.98,0.88181,0.88181,0.88175,0.8818,39.35,True
'2018-06-14T02:23:00',0.88169,0.88173,0.88168,0.88173,42.02,0.88181,0.88183,0.88177,0.88182,28.27,True
'2018-06-14T02:24:00',0.88172,0.88174,0.88171,0.88171,14.12,0.88184,0.88184,0.88182,0.88183,13.29,True
'2018-06-14T02:25:00',0.88171,0.88177,0.8817,0.88175,35.34,0.88182,0.88188,0.8818,0.88185,34.69,False
'2018-06-14T02:26:00',0.88174,0.88175,0.88169,0.88171,33.39,0.88185,0.88186,0.88179,0.8818,26.87,True
'2018-06-14T02:27:00',0.8817,0.88177,0.88168,0.88174,34.89,0.8818,0.88187,0.88179,0.88185,46.58,True
'2018-06-14T02:28:00',0.88174,0.88177,0.8817,0.88173,63.56,0.88183,0.88188,0.8818,0.88182,78.97,True
'2018-06-14T02:29:00',0.88176,0.88181,0.88174,0.88174,40.54,0.88184,0.8819,0.88184,0.88186,48.42,True
'2018-06-14T02:30:00',0.88175,0.88181,0.88174,0.88176,47.76,0.88186,0.88191,0.88185,0.88188,51.32,False
'2018-06-14T02:31:00',0.88179,0.88179,0.88174,0.88177,14.92,0.88189,0.88189,0.88184,0.88186,19.99,True
'2018-06-14T02:32:00',0.88173,0.88181,0.88169,0.88181,26.01,0.88185,0.88191,0.8818,0.88191,31.42,True
'2018-06-14T02:33:00',0.88181,0.88184,0.8818,0.88181,22.5,0.88191,0.88193,0.8819,0.88192,64.96,False
'2018-06-14T02:34:00',0.88181,0.88181,0.88175,0.88175,23.42,0.88193,0.88193,0.88187,0.88187,40.64,False
'2018-06-14T02:35:00',0.88175,0.8818,0.88175,0.88179,25.95,0.88187,0.88191,0.88185,0.8819,26.29,True
'2018-06-14T02:36:00',0.88179,0.88181,0.88173,0.88176,28.99,0.88189,0.8819,0.88184,0.88187,29.93,False
'2018-06-14T02:37:00',0.88176,0.8818,0.88176,0.88177,32.35,0.88186,0.8819,0.88185,0.88188,35.18,True
'2018-06-14T02:38:00',0.88177,0.88181,0.88177,0.88181,17.51,0.88188,0.88192,0.88187,0.88192,26.3,True
'2018-06-14T02:39:00',0.88181,0.88184,0.88179,0.88184,32.12,0.88191,0.88193,0.8819,0.88193,57.54,True
'2018-06-14T02:40:00',0.88185,0.88189,0.88185,0.88187,10.62,0.88194,0.88198,0.88194,0.88198,22.02,True
'2018-06-14T02:41:00',0.88187,0.8819,0.88184,0.88187,22.75,0.88196,0.88198,0.88195,0.88198,41.45,False
'2018-06-14T02:42:00',0.88186,0.8819,0.88186,0.88189,11.57,0.88197,0.88198,0.88197,0.88197,17.11,True
'2018-06-14T02:43:00',0.88189,0.88191,0.88186,0.88191,25.62,0.88197,0.88199,0.88194,0.88199,46.79,True
'2018-06-14T02:44:00',0.88189,0.88192,0.88187,0.88192,22.5,0.88199,0.88201,0.88195,0.88201,34.02,True
'2018-06-14T02:45:00',0.88192,0.88194,0.88184,0.88191,34.82,0.882,0.88202,0.88194,0.882,55.75,True
'2018-06-14T02:46:00',0.88192,0.88197,0.88188,0.88191,22.0,0.882,0.88205,0.88195,0.88199,32.02,False
'2018-06-14T02:47:00',0.88191,0.88191,0.88189,0.88189,17.0,0.88199,0.882,0.88197,0.88198,27.18,True
'2018-06-14T02:48:00',0.88189,0.88193,0.88189,0.88189,23.0,0.88196,0.88201,0.88196,0.88198,34.37,False
'2018-06-14T02:49:00',0.88189,0.8819,0.88185,0.88185,25.24,0.88199,0.88199,0.88194,0.88196,52.26,False
'2018-06-14T02:50:00',0.88187,0.88188,0.88186,0.88187,15.0,0.88195,0.88197,0.88195,0.88197,29.17,True
'2018-06-14T02:51:00',0.88187,0.88193,0.88186,0.8819,31.62,0.88196,0.88201,0.88195,0.88198,58.3,False
'2018-06-14T02:52:00',0.8819,0.88193,0.88186,0.88186,27.28,0.88199,0.88201,0.88196,0.88196,42.34,False
'2018-06-14T02:53:00',0.88185,0.88186,0.88183,0.88183,9.24,0.88196,0.88197,0.88193,0.88193,20.82,False
'2018-06-14T02:54:00',0.88184,0.88186,0.88181,0.88183,40.45,0.88193,0.88195,0.8819,0.88193,29.14,True
'2018-06-14T02:55:00',0.88178,0.88191,0.88178,0.88186,67.28,0.88189,0.88199,0.88189,0.88195,71.07,False
'2018-06-14T02:56:00',0.88185,0.88186,0.88181,0.88184,33.15,0.88195,0.88195,0.88189,0.88193,30.97,False
'2018-06-14T02:57:00',0.88183,0.88186,0.88183,0.88184,10.08,0.88193,0.88195,0.88192,0.88194,9.5,True
'2018-06-14T02:58:00',0.88184,0.88187,0.88182,0.88186,24.39,0.88195,0.88196,0.8819,0.88196,20.53,True
'2018-06-14T02:59:00',0.88188,0.88192,0.88186,0.8819,42.93,0.88196,0.88202,0.88196,0.88201,33.83,True
'2018-06-14T03:00:00',0.88189,0.88192,0.88189,0.88191,36.24,0.88201,0.88203,0.88199,0.88202,24.5,True
'2018-06-14T03:01:00',0.8819,0.88193,0.88189,0.8819,36.44,0.88201,0.88203,0.88198,0.88202,44.26,True
'2018-06-14T03:02:00',0.88191,0.88195,0.88189,0.88194,46.63,0.88201,0.88206,0.88199,0.88206,59.58,True
'2018-06-14T03:03:00',0.88196,0.88196,0.88192,0.88196,28.46,0.88206,0.88207,0.88203,0.88207,26.62,True
'2018-06-14T03:04:00',0.88196,0.88198,0.88194,0.88194,21.98,0.88207,0.88207,0.88205,0.88205,20.58,False
'2018-06-14T03:05:00',0.88192,0.88195,0.88192,0.88195,19.13,0.88202,0.88206,0.88202,0.88202,21.18,True
'2018-06-14T03:06:00',0.88195,0.88197,0.88193,0.88193,37.84,0.88204,0.88208,0.88203,0.88204,37.48,False
'2018-06-14T03:07:00',0.88192,0.88197,0.88192,0.88196,22.85,0.88203,0.88207,0.88203,0.88207,21.16,False
'2018-06-14T03:08:00',0.88196,0.88196,0.88194,0.88195,27.76,0.88206,0.88207,0.88202,0.88207,23.79,True
'2018-06-14T03:09:00',0.88195,0.882,0.88193,0.88196,67.56,0.88205,0.8821,0.88202,0.88208,67.0,False
'2018-06-14T03:10:00',0.88197,0.88198,0.88191,0.88191,51.13,0.88208,0.88208,0.882,0.88202,52.89,False
'2018-06-14T03:11:00',0.88191,0.88191,0.88186,0.8819,62.53,0.88201,0.88201,0.88196,0.882,54.03,False
'2018-06-14T03:12:00',0.8819,0.88191,0.88186,0.88187,35.93,0.88198,0.88201,0.88195,0.88199,25.26,False
'2018-06-14T03:13:00',0.88186,0.88187,0.88181,0.88185,20.08,0.88191,0.88193,0.88187,0.88191,20.06,True
'2018-06-14T03:14:00',0.88186,0.88191,0.88184,0.88185,25.5,0.88191,0.88198,0.88191,0.88195,28.13,False
'2018-06-14T03:15:00',0.88184,0.88186,0.8818,0.88184,73.49,0.88195,0.88197,0.88188,0.88195,60.42,True
'2018-06-14T03:16:00',0.88184,0.88188,0.88184,0.88187,33.15,0.88196,0.88198,0.88194,0.88198,29.62,False
'2018-06-14T03:17:00',0.88188,0.88188,0.88184,0.88184,14.4,0.88198,0.88198,0.88194,0.88194,13.25,False
'2018-06-14T03:18:00',0.88183,0.88184,0.88176,0.88177,9.36,0.88194,0.88194,0.88187,0.88188,13.74,False
'2018-06-14T03:19:00',0.88178,0.88178,0.88154,0.88155,55.23,0.88188,0.88188,0.88164,0.88166,46.21,False
'2018-06-14T03:20:00',0.88158,0.88172,0.88155,0.88157,69.2,0.88166,0.88182,0.88163,0.88168,87.64,False
'2018-06-14T03:21:00',0.88157,0.88163,0.88152,0.88156,46.83,0.88167,0.88172,0.8816,0.88166,48.24,False
'2018-06-14T03:22:00',0.88156,0.88156,0.88151,0.88154,51.72,0.88165,0.88166,0.8816,0.88165,44.62,True
'2018-06-14T03:23:00',0.88155,0.8816,0.88155,0.88157,27.37,0.88165,0.8817,0.88165,0.88167,19.35,True
'2018-06-14T03:24:00',0.88156,0.88162,0.88156,0.8816,27.49,0.88167,0.88172,0.88166,0.8817,33.85,True
'2018-06-14T03:25:00',0.88159,0.88178,0.88159,0.88178,38.09,0.8817,0.88187,0.8817,0.88187,40.9,True
'2018-06-14T03:26:00',0.88177,0.88188,0.88177,0.88188,34.22,0.88187,0.88196,0.88187,0.88196,47.44,True
'2018-06-14T03:27:00',0.88188,0.88188,0.88181,0.88184,19.25,0.88197,0.88197,0.8819,0.88193,32.1,True
'2018-06-14T03:28:00',0.88184,0.88191,0.88184,0.88191,11.0,0.88194,0.88197,0.88194,0.88197,20.35,True
'2018-06-14T03:29:00',0.88188,0.88192,0.88185,0.88188,30.32,0.88196,0.88199,0.88194,0.88195,29.56,False
'2018-06-14T03:30:00',0.88188,0.88188,0.88178,0.88181,82.66,0.88195,0.88197,0.88187,0.8819,71.87,False
'2018-06-14T03:31:00',0.8818,0.88183,0.88174,0.88177,54.67,0.8819,0.88191,0.88182,0.88187,34.1,False
'2018-06-14T03:32:00',0.88177,0.88179,0.88172,0.88172,78.39,0.88187,0.88189,0.8818,0.8818,34.0,False
'2018-06-14T03:33:00',0.88172,0.88177,0.88172,0.88172,54.7,0.88182,0.88187,0.8818,0.8818,30.74,False
'2018-06-14T03:34:00',0.88171,0.88175,0.88167,0.88173,84.97,0.88182,0.88184,0.88175,0.88182,39.36,True
'2018-06-14T03:35:00',0.88171,0.88183,0.88168,0.88182,82.18,0.88181,0.8819,0.88178,0.8819,53.85,True
'2018-06-14T03:36:00',0.88182,0.88186,0.88179,0.88182,48.85,0.8819,0.88194,0.88189,0.88192,39.28,True
'2018-06-14T03:37:00',0.88182,0.88193,0.88182,0.88187,50.91,0.88192,0.88203,0.88192,0.88197,50.32,False
'2018-06-14T03:38:00',0.88188,0.88191,0.88186,0.88188,49.09,0.88198,0.882,0.88194,0.88198,35.32,True
'2018-06-14T03:39:00',0.88189,0.88193,0.88188,0.88192,43.49,0.88199,0.88202,0.88198,0.882,45.97,False
'2018-06-14T03:40:00',0.8819,0.88192,0.88184,0.88191,60.09,0.882,0.88201,0.88194,0.88201,52.71,True
'2018-06-14T03:41:00',0.88191,0.88194,0.88186,0.88189,80.44,0.882,0.88202,0.88196,0.88199,67.96,False
'2018-06-14T03:42:00',0.88191,0.88193,0.88191,0.88192,23.24,0.882,0.88202,0.88199,0.88202,15.7,False
'2018-06-14T03:43:00',0.88192,0.88192,0.8819,0.88192,14.09,0.88202,0.88202,0.882,0.882,6.0,True
'2018-06-14T03:44:00',0.88189,0.88193,0.88189,0.88193,27.15,0.88199,0.88203,0.88199,0.88201,21.62,False
'2018-06-14T03:45:00',0.88191,0.88193,0.88188,0.88192,30.49,0.88202,0.88203,0.88199,0.88201,31.3,False
'2018-06-14T03:46:00',0.88191,0.88193,0.88188,0.88192,30.81,0.88201,0.88202,0.88198,0.88201,36.9,True
'2018-06-14T03:47:00',0.88192,0.88195,0.8819,0.88194,23.31,0.88202,0.88204,0.882,0.88203,47.6,False
'2018-06-14T03:48:00',0.88194,0.88195,0.88191,0.88192,23.38,0.88202,0.88204,0.88201,0.88202,37.33,False
'2018-06-14T03:49:00',0.88191,0.88192,0.8819,0.88192,31.01,0.88201,0.88202,0.88198,0.88201,43.24,True
'2018-06-14T03:50:00',0.88192,0.88195,0.8819,0.88193,34.22,0.882,0.88205,0.88199,0.88201,44.98,True
'2018-06-14T03:51:00',0.88193,0.882,0.88193,0.88198,14.0,0.88202,0.88208,0.88202,0.88205,18.1,True
'2018-06-14T03:52:00',0.88196,0.88203,0.88194,0.88203,29.89,0.88205,0.8821,0.88203,0.8821,28.66,False
'2018-06-14T03:53:00',0.882,0.882,0.88196,0.88196,29.17,0.8821,0.8821,0.88202,0.88204,33.56,False
'2018-06-14T03:54:00',0.88196,0.88197,0.88191,0.88192,38.84,0.88203,0.88206,0.88199,0.88202,34.72,False
'2018-06-14T03:55:00',0.88193,0.88197,0.8819,0.88197,19.77,0.88202,0.88206,0.882,0.88206,16.71,True
'2018-06-14T03:56:00',0.88196,0.88201,0.88194,0.882,25.39,0.88206,0.88211,0.88204,0.8821,26.42,True
'2018-06-14T03:57:00',0.882,0.88202,0.88198,0.88198,9.8,0.88211,0.88211,0.88207,0.88207,12.0,False
'2018-06-14T03:58:00',0.88197,0.88197,0.88192,0.88192,19.72,0.88208,0.88208,0.88203,0.88203,15.89,False
'2018-06-14T03:59:00',0.88192,0.88193,0.88189,0.88189,16.5,0.88202,0.88203,0.882,0.882,13.78,True
'2018-06-14T04:00:00',0.88189,0.88195,0.88185,0.88193,49.78,0.88199,0.88205,0.88195,0.88204,53.17,False
'2018-06-14T04:01:00',0.88194,0.88194,0.88192,0.88193,9.25,0.88204,0.88204,0.88203,0.88204,7.35,False
'2018-06-14T04:02:00',0.88193,0.88193,0.88186,0.88186,44.43,0.88204,0.88204,0.88195,0.88195,42.29,False
'2018-06-14T04:03:00',0.88189,0.88192,0.8818,0.88181,57.44,0.88195,0.88201,0.88189,0.8819,86.44,False
'2018-06-14T04:04:00',0.88183,0.88185,0.88179,0.88179,22.44,0.88192,0.88195,0.8819,0.8819,30.54,False
'2018-06-14T04:05:00',0.88179,0.88181,0.88179,0.8818,18.74,0.8819,0.8819,0.88189,0.8819,24.9,True
'2018-06-14T04:06:00',0.8818,0.88183,0.88179,0.8818,13.14,0.88189,0.88191,0.88189,0.8819,15.57,False
'2018-06-14T04:07:00',0.88179,0.88182,0.88179,0.88181,24.94,0.8819,0.88192,0.88189,0.88191,55.37,True
'2018-06-14T04:08:00',0.88182,0.88186,0.8818,0.88186,41.72,0.88191,0.88196,0.8819,0.88195,61.57,True
'2018-06-14T04:09:00',0.88185,0.88186,0.88182,0.88182,27.97,0.88195,0.88197,0.88191,0.88192,44.47,False
'2018-06-14T04:10:00',0.88181,0.88182,0.88179,0.88182,20.07,0.88191,0.88191,0.88188,0.88188,37.82,False
'2018-06-14T04:11:00',0.8818,0.88181,0.88173,0.88177,31.0,0.88188,0.88188,0.88181,0.88185,56.06,False
'2018-06-14T04:12:00',0.88176,0.88178,0.88176,0.88177,17.69,0.88185,0.88188,0.88185,0.88187,35.58,True
'2018-06-14T04:13:00',0.88179,0.8818,0.88177,0.88177,6.87,0.88187,0.88188,0.88187,0.88187,8.69,False
'2018-06-14T04:14:00',0.88177,0.88177,0.88172,0.88172,21.34,0.88187,0.88187,0.88182,0.88182,13.18,False
'2018-06-14T04:15:00',0.88172,0.88172,0.8817,0.8817,21.56,0.8818,0.88182,0.88179,0.88179,18.26,False
'2018-06-14T04:16:00',0.88169,0.8817,0.88165,0.88165,19.1,0.88179,0.8818,0.88173,0.88174,18.2,False
'2018-06-14T04:17:00',0.88166,0.88166,0.8816,0.88164,34.99,0.88174,0.88174,0.88168,0.88173,42.77,False
'2018-06-14T04:18:00',0.88164,0.88164,0.8816,0.8816,15.95,0.88172,0.88173,0.88169,0.88169,18.76,False
'2018-06-14T04:19:00',0.8816,0.88164,0.88148,0.8815,55.13,0.8817,0.88172,0.88156,0.88159,66.57,False
'2018-06-14T04:20:00',0.88149,0.88153,0.88145,0.8815,31.84,0.88158,0.8816,0.88154,0.88158,41.82,True
'2018-06-14T04:21:00',0.88151,0.88154,0.88148,0.88148,27.88,0.88159,0.88162,0.88156,0.88157,39.99,False
'2018-06-14T04:22:00',0.8815,0.8815,0.88147,0.88149,27.07,0.88157,0.8816,0.88154,0.88156,27.23,False
'2018-06-14T04:23:00',0.88149,0.88149,0.88149,0.88149,12.64,0.88158,0.88158,0.88157,0.88158,7.5,True
'2018-06-14T04:24:00',0.88149,0.8815,0.88147,0.88147,35.06,0.88157,0.88159,0.88156,0.88156,23.73,False
'2018-06-14T04:25:00',0.88147,0.8815,0.88145,0.88146,29.94,0.88155,0.88157,0.88152,0.88153,17.99,False
'2018-06-14T04:26:00',0.88145,0.88147,0.88142,0.88142,36.71,0.88152,0.88155,0.88151,0.88151,26.44,True
'2018-06-14T04:27:00',0.88141,0.88151,0.8814,0.88146,49.36,0.8815,0.88158,0.88147,0.88155,48.4,True
'2018-06-14T04:28:00',0.88146,0.88154,0.88141,0.88151,32.98,0.88155,0.88162,0.8815,0.8816,48.84,False
'2018-06-14T04:29:00',0.8815,0.88153,0.88147,0.88152,33.55,0.88159,0.88162,0.88156,0.88162,56.61,True
'2018-06-14T04:30:00',0.88153,0.88153,0.88148,0.88153,48.26,0.88162,0.88163,0.88158,0.88163,60.39,True
'2018-06-14T04:31:00',0.88153,0.88156,0.8815,0.88155,23.88,0.88163,0.88165,0.8816,0.88165,31.28,True
'2018-06-14T04:32:00',0.88155,0.88158,0.88151,0.88151,30.96,0.88165,0.88166,0.88159,0.88161,38.09,False
'2018-06-14T04:33:00',0.88153,0.88153,0.88147,0.88151,15.57,0.88161,0.88161,0.88156,0.88158,19.82,False
'2018-06-14T04:34:00',0.88151,0.88153,0.88151,0.88152,13.0,0.88159,0.88161,0.88159,0.88161,13.57,False
'2018-06-14T04:35:00',0.88152,0.88152,0.88141,0.88143,49.18,0.8816,0.8816,0.88148,0.88151,43.05,False
'2018-06-14T04:36:00',0.88144,0.88144,0.88126,0.88132,60.93,0.88152,0.88152,0.88134,0.8814,45.82,False
'2018-06-14T04:37:00',0.88132,0.88132,0.88131,0.88131,12.32,0.8814,0.88141,0.88138,0.8814,12.75,False
'2018-06-14T04:38:00',0.88132,0.88132,0.88129,0.88129,12.19,0.88139,0.88139,0.88137,0.88137,12.54,False
'2018-06-14T04:39:00',0.88128,0.88129,0.88128,0.88129,7.25,0.88137,0.88137,0.88136,0.88136,9.19,True
'2018-06-14T04:40:00',0.88129,0.88132,0.88128,0.88132,6.38,0.88136,0.88138,0.88136,0.88138,5.65,True
'2018-06-14T04:41:00',0.88133,0.88142,0.88132,0.88142,20.0,0.88138,0.88147,0.88138,0.88147,42.42,True
'2018-06-14T04:42:00',0.88142,0.8815,0.88142,0.8815,21.0,0.88148,0.88156,0.88148,0.88155,33.85,True
'2018-06-14T04:43:00',0.8815,0.88154,0.88141,0.88141,44.37,0.88156,0.88159,0.88149,0.88149,45.34,False
'2018-06-14T04:44:00',0.88142,0.88142,0.88136,0.88139,12.44,0.88149,0.88149,0.88143,0.88145,9.0,False
'2018-06-14T04:45:00',0.88138,0.8814,0.88128,0.88128,46.83,0.88145,0.88146,0.88136,0.88136,29.0,False
'2018-06-14T04:46:00',0.8813,0.88136,0.88129,0.88129,27.95,0.88136,0.88142,0.88136,0.88137,26.1,False
'2018-06-14T04:47:00',0.88129,0.88133,0.88128,0.88133,24.76,0.88137,0.8814,0.88136,0.88139,15.5,True
'2018-06-14T04:48:00',0.88133,0.8814,0.88124,0.88131,55.17,0.88139,0.88149,0.8813,0.8814,56.31,False
'2018-06-14T04:49:00',0.88131,0.88132,0.88124,0.88126,19.2,0.88139,0.8814,0.88132,0.88134,20.37,False
'2018-06-14T04:50:00',0.88126,0.88129,0.88126,0.88126,17.57,0.88134,0.88136,0.88134,0.88135,19.75,True
'2018-06-14T04:51:00',0.88128,0.88131,0.88126,0.88127,34.01,0.88135,0.8814,0.88134,0.88134,29.73,True
'2018-06-14T04:52:00',0.88127,0.88133,0.88127,0.88131,18.07,0.88135,0.88142,0.88135,0.8814,24.89,True
'2018-06-14T04:53:00',0.8813,0.88134,0.8813,0.88133,26.32,0.8814,0.88142,0.88137,0.88142,23.27,False
'2018-06-14T04:54:00',0.88133,0.88133,0.8813,0.88131,22.61,0.88141,0.88142,0.88138,0.88138,17.0,False
'2018-06-14T04:55:00',0.8813,0.88132,0.88125,0.88131,35.29,0.88138,0.8814,0.88135,0.88138,43.74,True
'2018-06-14T04:56:00',0.88131,0.88133,0.88124,0.88129,46.03,0.88139,0.88141,0.88132,0.88136,55.93,True
'2018-06-14T04:57:00',0.88127,0.88136,0.88125,0.88135,45.28,0.88135,0.88145,0.88132,0.88144,50.86,True
'2018-06-14T04:58:00',0.88135,0.88141,0.88135,0.88141,36.43,0.88144,0.88149,0.88143,0.88149,49.62,True
'2018-06-14T04:59:00',0.88141,0.88144,0.88132,0.88139,65.14,0.8815,0.88151,0.88141,0.88149,102.07,False
'2018-06-14T05:00:00',0.88141,0.88142,0.88131,0.88131,38.94,0.88148,0.8815,0.8814,0.8814,78.58,False
'2018-06-14T05:01:00',0.88131,0.88137,0.88129,0.88137,29.85,0.8814,0.88146,0.88137,0.88146,48.53,True
'2018-06-14T05:02:00',0.88136,0.88138,0.88135,0.88138,12.0,0.88146,0.88147,0.88145,0.88147,24.16,False
'2018-06-14T05:03:00',0.88136,0.88137,0.88133,0.88134,15.87,0.88146,0.88146,0.88142,0.88144,24.97,False
'2018-06-14T05:04:00',0.88134,0.88135,0.88134,0.88135,3.0,0.88144,0.88144,0.88143,0.88143,4.14,True
'2018-06-14T05:05:00',0.88134,0.8814,0.88133,0.88139,19.94,0.88144,0.8815,0.88142,0.88147,42.41,True
'2018-06-14T05:06:00',0.88138,0.88141,0.88138,0.88141,12.5,0.88147,0.88149,0.88147,0.88148,28.5,True
'2018-06-14T05:07:00',0.88141,0.88141,0.88138,0.88139,16.63,0.8815,0.8815,0.88146,0.88146,22.76,True
'2018-06-14T05:08:00',0.88138,0.88145,0.88138,0.88141,26.38,0.88145,0.88152,0.88145,0.8815,24.09,False
'2018-06-14T05:09:00',0.88142,0.88142,0.88142,0.88142,4.0,0.8815,0.8815,0.88147,0.88147,4.0,False
'2018-06-14T05:10:00',0.8814,0.88142,0.8814,0.88142,9.07,0.88147,0.88149,0.88147,0.88149,6.0,False
'2018-06-14T05:11:00',0.88142,0.88142,0.8814,0.88141,3.25,0.88147,0.88148,0.88147,0.88148,3.0,False
'2018-06-14T05:12:00',0.8814,0.8814,0.88138,0.88139,7.94,0.88148,0.88149,0.88146,0.88146,6.0,True
'2018-06-14T05:13:00',0.88138,0.88142,0.88138,0.88141,13.94,0.88146,0.88151,0.88145,0.88149,17.06,False
'2018-06-14T05:14:00',0.8814,0.8814,0.88139,0.88139,3.75,0.88148,0.88149,0.88147,0.88149,6.76,False
'2018-06-14T05:15:00',0.88139,0.88139,0.88137,0.88138,16.31,0.88146,0.88147,0.88144,0.88147,12.88,True
'2018-06-14T05:16:00',0.8814,0.88142,0.88138,0.88142,17.94,0.88148,0.88152,0.88148,0.88152,19.42,True
'2018-06-14T05:17:00',0.88144,0.88145,0.88142,0.88143,17.94,0.88153,0.88154,0.88151,0.88151,19.99,False
'2018-06-14T05:18:00',0.88142,0.88143,0.88136,0.88136,28.51,0.88149,0.88152,0.88144,0.88144,21.78,False
'2018-06-14T05:19:00',0.88136,0.88136,0.88129,0.8813,52.54,0.88145,0.88145,0.88135,0.88136,37.34,True
'2018-06-14T05:20:00',0.88129,0.88143,0.88128,0.88143,62.52,0.88136,0.88152,0.88136,0.88152,48.25,True
'2018-06-14T05:21:00',0.88144,0.8815,0.88143,0.88149,23.5,0.88153,0.88158,0.88153,0.88158,41.54,True
'2018-06-14T05:22:00',0.88149,0.88155,0.88148,0.88149,26.56,0.88158,0.88164,0.88157,0.88158,28.57,True
'2018-06-14T05:23:00',0.8815,0.88156,0.88149,0.88156,33.94,0.88158,0.88164,0.88156,0.88163,45.68,False
'2018-06-14T05:24:00',0.88155,0.88156,0.88151,0.88152,19.25,0.88164,0.88164,0.88158,0.8816,19.3,True
'2018-06-14T05:25:00',0.88151,0.88156,0.88151,0.88155,14.37,0.88159,0.88165,0.88159,0.88164,16.88,False
'2018-06-14T05:26:00',0.88155,0.88156,0.88153,0.88153,8.75,0.88165,0.88165,0.88163,0.88163,8.58,True
'2018-06-14T05:27:00',0.88154,0.88157,0.88153,0.88157,17.69,0.88164,0.88167,0.8816,0.88167,19.61,True
'2018-06-14T05:28:00',0.88157,0.88162,0.88155,0.88156,53.33,0.88166,0.88172,0.88165,0.88166,45.2,False
'2018-06-14T05:29:00',0.88156,0.88159,0.88156,0.88156,20.19,0.88166,0.88168,0.88166,0.88166,22.13,False
'2018-06-14T05:30:00',0.88156,0.88156,0.88152,0.88153,27.7,0.88166,0.88166,0.88161,0.88161,34.35,False
'2018-06-14T05:31:00',0.88152,0.88153,0.8815,0.8815,24.84,0.88162,0.88162,0.88159,0.88159,17.65,False
'2018-06-14T05:32:00',0.88151,0.88153,0.88149,0.8815,29.77,0.88161,0.88162,0.88158,0.88158,26.59,False
'2018-06-14T05:33:00',0.8815,0.8815,0.88147,0.88147,9.32,0.8816,0.8816,0.88157,0.88157,7.2,True
'2018-06-14T05:34:00',0.88149,0.88153,0.88149,0.8815,12.32,0.88157,0.88161,0.88157,0.8816,12.79,False
'2018-06-14T05:35:00',0.8815,0.8815,0.88137,0.88137,75.05,0.8816,0.8816,0.88146,0.88146,54.8,False
'2018-06-14T05:36:00',0.88137,0.88145,0.88137,0.88145,34.67,0.88146,0.88155,0.88146,0.88155,26.01,True
'2018-06-14T05:37:00',0.88144,0.88146,0.88143,0.88146,17.6,0.88154,0.88156,0.88153,0.88156,12.24,True
'2018-06-14T05:38:00',0.88146,0.88153,0.88145,0.88153,36.31,0.88156,0.88163,0.88153,0.88162,40.95,True
'2018-06-14T05:39:00',0.88153,0.88154,0.88148,0.88148,26.65,0.88161,0.88164,0.88158,0.88158,40.29,False
'2018-06-14T05:40:00',0.88148,0.88149,0.88144,0.88144,19.94,0.88157,0.88158,0.88154,0.88154,22.64,True
'2018-06-14T05:41:00',0.88145,0.8815,0.88144,0.8815,12.5,0.88154,0.88159,0.88153,0.88159,12.82,True
'2018-06-14T05:42:00',0.88148,0.88154,0.88148,0.88153,14.25,0.88156,0.88163,0.88156,0.88163,14.94,True
'2018-06-14T05:43:00',0.88152,0.88158,0.88152,0.88158,26.5,0.88162,0.88168,0.88162,0.88168,34.86,True
'2018-06-14T05:44:00',0.88158,0.8816,0.88155,0.88156,20.25,0.88167,0.88168,0.88164,0.88165,24.71,False
'2018-06-14T05:45:00',0.88155,0.88158,0.88154,0.88155,27.57,0.88165,0.88168,0.88164,0.88165,38.6,False
'2018-06-14T05:46:00',0.88156,0.88158,0.88155,0.88155,20.2,0.88165,0.88167,0.88165,0.88166,15.1,False
'2018-06-14T05:47:00',0.88154,0.88158,0.88154,0.88158,27.32,0.88164,0.88167,0.88164,0.88167,19.33,True
'2018-06-14T05:48:00',0.88157,0.88159,0.88153,0.88159,17.76,0.88167,0.88168,0.88163,0.88168,16.87,True
'2018-06-14T05:49:00',0.88159,0.88162,0.88158,0.88161,20.19,0.88168,0.88171,0.88168,0.8817,23.82,False
'2018-06-14T05:50:00',0.88161,0.88161,0.88157,0.88159,26.19,0.8817,0.8817,0.88166,0.88168,30.39,False
'2018-06-14T05:51:00',0.88158,0.88161,0.88158,0.88159,16.75,0.88167,0.88169,0.88165,0.88166,16.61,False
'2018-06-14T05:52:00',0.88159,0.88159,0.88151,0.88151,20.38,0.88167,0.88167,0.88155,0.88155,17.11,False
'2018-06-14T05:53:00',0.8815,0.88151,0.88142,0.88143,24.2,0.88155,0.88155,0.88146,0.88147,21.25,False
'2018-06-14T05:54:00',0.88142,0.88142,0.8814,0.88141,18.89,0.88147,0.88149,0.88145,0.88147,14.0,True
'2018-06-14T05:55:00',0.88141,0.88143,0.88141,0.88143,6.0,0.8815,0.88151,0.8815,0.88151,6.1,True
'2018-06-14T05:56:00',0.88144,0.88144,0.88142,0.88142,4.5,0.88151,0.88151,0.88149,0.88149,4.0,False
'2018-06-14T05:57:00',0.88142,0.88142,0.88139,0.8814,7.19,0.8815,0.88151,0.8815,0.8815,5.5,True
'2018-06-14T05:58:00',0.88143,0.88143,0.88143,0.88143,1.0,0.8815,0.8815,0.8815,0.8815,1.0,True
'2018-06-14T05:59:00',0.88144,0.88148,0.88144,0.88145,16.69,0.88153,0.88157,0.88152,0.88152,22.94,False
'2018-06-14T06:00:00',0.88145,0.88145,0.88144,0.88144,7.5,0.88153,0.88153,0.88151,0.88152,7.5,True
'2018-06-14T06:01:00',0.88144,0.88145,0.88144,0.88145,6.5,0.88153,0.88155,0.88153,0.88153,7.96,True
'2018-06-14T06:02:00',0.88147,0.8815,0.88144,0.88144,16.5,0.88155,0.88159,0.88151,0.88151,20.43,False
'2018-06-14T06:03:00',0.88144,0.88144,0.88142,0.88142,12.9,0.88152,0.88153,0.88152,0.88152,9.08,True
'2018-06-14T06:04:00',0.88143,0.88147,0.88142,0.88147,15.19,0.88151,0.88156,0.8815,0.88156,12.55,True
'2018-06-14T06:05:00',0.88147,0.88151,0.88147,0.88151,12.75,0.88156,0.8816,0.88156,0.8816,15.03,False
'2018-06-14T06:06:00',0.88151,0.88151,0.8815,0.8815,4.25,0.88159,0.8816,0.88159,0.8816,4.95,True
'2018-06-14T06:07:00',0.88151,0.88152,0.88146,0.88146,18.11,0.88159,0.88159,0.88152,0.88153,18.21,False
'2018-06-14T06:08:00',0.88146,0.88148,0.88146,0.88147,6.5,0.88153,0.88154,0.88153,0.88153,7.8,False
'2018-06-14T06:09:00',0.88147,0.88147,0.88142,0.88142,9.5,0.88154,0.88155,0.8815,0.8815,13.2,False
'2018-06-14T06:10:00',0.88144,0.88147,0.88144,0.88147,19.0,0.8815,0.88155,0.8815,0.88155,28.4,True
'2018-06-14T06:11:00',0.88147,0.88149,0.88146,0.88146,8.5,0.88155,0.88156,0.88154,0.88154,10.69,False
'2018-06-14T06:12:00',0.88145,0.88145,0.88144,0.88144,3.37,0.88154,0.88154,0.88154,0.88154,2.12,False
'2018-06-14T06:13:00',0.88145,0.88145,0.88145,0.88145,1.0,0.88154,0.88154,0.88154,0.88154,1.0,True
'2018-06-14T06:14:00',0.88145,0.88145,0.88144,0.88145,3.31,0.88155,0.88155,0.88153,0.88153,3.12,False
'2018-06-14T06:15:00',0.88144,0.88144,0.88142,0.88142,8.43,0.88153,0.88154,0.88148,0.88148,9.5,True
'2018-06-14T06:16:00',0.88142,0.88149,0.88142,0.88147,17.5,0.88149,0.88156,0.88149,0.88155,21.97,False
'2018-06-14T06:17:00',0.88147,0.88147,0.88146,0.88147,5.5,0.88154,0.88156,0.88154,0.88155,7.19,True
'2018-06-14T06:18:00',0.88146,0.88148,0.88145,0.88148,8.24,0.88156,0.88156,0.88154,0.88155,10.01,False
'2018-06-14T06:19:00',0.88147,0.88147,0.88147,0.88147,2.0,0.88156,0.88156,0.88156,0.88156,4.97,True
'2018-06-14T06:20:00',0.88146,0.88148,0.88145,0.88148,11.74,0.88156,0.88156,0.88154,0.88155,9.07,False
'2018-06-14T06:21:00',0.88146,0.88146,0.88146,0.88146,1.25,0.88155,0.88155,0.88155,0.88155,1.0,True
'2018-06-14T06:22:00',0.88148,0.88148,0.88148,0.88148,7.0,0.88156,0.88157,0.88156,0.88157,13.78,False
'2018-06-14T06:23:00',0.88148,0.88148,0.88145,0.88148,8.13,0.88156,0.88156,0.88153,0.88154,7.6,False
'2018-06-14T06:24:00',0.88148,0.88148,0.88146,0.88146,2.25,0.88155,0.88155,0.88155,0.88155,2.5,False
'2018-06-14T06:25:00',0.88146,0.88146,0.88146,0.88146,7.25,0.88156,0.88156,0.88155,0.88156,13.95,True
'2018-06-14T06:26:00',0.88146,0.88149,0.88146,0.88147,15.87,0.88155,0.88156,0.88154,0.88154,19.74,True
'2018-06-14T06:27:00',0.88147,0.88151,0.88147,0.88151,6.0,0.88155,0.88159,0.88155,0.88159,7.69,True
'2018-06-14T06:28:00',0.88153,0.88157,0.88153,0.88153,17.0,0.88159,0.88165,0.88159,0.88162,27.5,False
'2018-06-14T06:29:00',0.88153,0.88153,0.8815,0.88152,9.75,0.88159,0.8816,0.88157,0.8816,7.6,True
'2018-06-14T06:30:00',0.88154,0.88155,0.88149,0.88153,19.5,0.8816,0.88164,0.88157,0.88161,21.21,True
'2018-06-14T06:31:00',0.88154,0.88156,0.88153,0.88153,8.0,0.88162,0.88162,0.88161,0.88161,8.0,False
'2018-06-14T06:32:00',0.88153,0.88155,0.8815,0.88153,16.07,0.8816,0.88162,0.88158,0.8816,13.32,False
'2018-06-14T06:33:00',0.88152,0.88152,0.88151,0.88151,4.5,0.8816,0.8816,0.88158,0.88158,4.0,True
'2018-06-14T06:34:00',0.88151,0.88152,0.88149,0.88151,16.43,0.88159,0.88161,0.88159,0.88161,13.71,True
'2018-06-14T06:35:00',0.88153,0.88153,0.88151,0.88151,3.5,0.88161,0.88161,0.88159,0.88159,3.1,False
'2018-06-14T06:36:00',0.88151,0.88152,0.88147,0.88147,16.79,0.8816,0.8816,0.88156,0.88157,18.63,False
'2018-06-14T06:37:00',0.88147,0.88147,0.88146,0.88146,3.89,0.88156,0.88157,0.88156,0.88156,3.25,True
'2018-06-14T06:38:00',0.88146,0.88159,0.88146,0.88158,32.82,0.88157,0.88169,0.88155,0.88168,38.92,False
'2018-06-14T06:39:00',0.88158,0.88159,0.88155,0.88159,18.21,0.88168,0.88168,0.88164,0.88168,29.09,False
'2018-06-14T06:40:00',0.88159,0.88159,0.88154,0.88157,30.61,0.88167,0.88168,0.88163,0.88165,45.76,False
'2018-06-14T06:41:00',0.88156,0.88158,0.88143,0.88143,66.11,0.88166,0.88167,0.88152,0.88152,64.67,False
'2018-06-14T06:42:00',0.88144,0.88144,0.88134,0.88134,31.41,0.88152,0.88153,0.88142,0.88142,37.88,False
'2018-06-14T06:43:00',0.88134,0.88137,0.88134,0.88136,13.56,0.88143,0.88146,0.88143,0.88145,12.44,True
'2018-06-14T06:44:00',0.88136,0.88143,0.88136,0.88141,12.11,0.88145,0.8815,0.88145,0.8815,18.48,False
'2018-06-14T06:45:00',0.88141,0.88141,0.88137,0.88137,13.22,0.8815,0.8815,0.88146,0.88146,11.76,False
'2018-06-14T06:46:00',0.88136,0.88136,0.88131,0.88131,25.4,0.88145,0.88145,0.88139,0.8814,22.42,False
'2018-06-14T06:47:00',0.88131,0.88134,0.88128,0.8813,27.67,0.88141,0.88143,0.88137,0.88138,26.51,False
'2018-06-14T06:48:00',0.88129,0.88134,0.88126,0.88134,40.01,0.88138,0.88142,0.88135,0.88141,51.15,False
'2018-06-14T06:49:00',0.88133,0.88134,0.88129,0.88129,33.56,0.88141,0.88142,0.88138,0.88138,22.32,False
'2018-06-14T06:50:00',0.88129,0.88132,0.88128,0.8813,20.57,0.88138,0.8814,0.88137,0.8814,15.44,True
'2018-06-14T06:51:00',0.88131,0.88134,0.88131,0.88131,34.43,0.88141,0.88144,0.88139,0.88139,31.78,False
'2018-06-14T06:52:00',0.88131,0.88131,0.88131,0.88131,10.0,0.88141,0.88141,0.8814,0.88141,23.61,True
'2018-06-14T06:53:00',0.88131,0.88136,0.88131,0.88132,21.62,0.8814,0.88144,0.8814,0.88141,33.15,False
'2018-06-14T06:54:00',0.88131,0.88131,0.8813,0.88131,17.04,0.88141,0.88141,0.88138,0.8814,24.87,True
'2018-06-14T06:55:00',0.8813,0.88132,0.8813,0.8813,13.5,0.88139,0.88141,0.88139,0.8814,26.32,False
'2018-06-14T06:56:00',0.8813,0.88132,0.88126,0.88129,27.61,0.8814,0.88141,0.88136,0.88137,28.64,True
'2018-06-14T06:57:00',0.8813,0.88133,0.88129,0.8813,25.94,0.88138,0.88141,0.88138,0.8814,25.73,True
'2018-06-14T06:58:00',0.8813,0.88136,0.88129,0.88133,22.75,0.8814,0.88142,0.88138,0.88142,34.73,False
'2018-06-14T06:59:00',0.88132,0.88134,0.88132,0.88134,10.2,0.88142,0.88143,0.8814,0.88143,13.33,True
'2018-06-14T07:00:00',0.88133,0.88139,0.88131,0.88138,62.78,0.88142,0.88146,0.8814,0.88146,59.46,True
'2018-06-14T07:01:00',0.88137,0.88152,0.88137,0.88148,57.98,0.88146,0.88159,0.88146,0.88156,89.31,False
'2018-06-14T07:02:00',0.8815,0.88152,0.88144,0.88147,46.05,0.88155,0.88159,0.88154,0.88155,44.63,False
'2018-06-14T07:03:00',0.88147,0.88149,0.88144,0.88146,57.61,0.88155,0.88158,0.88152,0.88154,36.75,True
'2018-06-14T07:04:00',0.88147,0.88155,0.88146,0.88154,32.24,0.88154,0.88164,0.88154,0.88164,57.76,False
'2018-06-14T07:05:00',0.88154,0.88155,0.88151,0.88152,53.28,0.88163,0.88164,0.88159,0.88161,52.2,True
'2018-06-14T07:06:00',0.88151,0.88157,0.88143,0.88147,75.25,0.88161,0.88163,0.88152,0.88155,74.82,False
'2018-06-14T07:07:00',0.88146,0.88147,0.88143,0.88143,21.62,0.88155,0.88156,0.88151,0.88151,21.0,False
'2018-06-14T07:08:00',0.88144,0.88146,0.88141,0.88143,54.07,0.88153,0.88154,0.88148,0.88149,32.0,True
'2018-06-14T07:09:00',0.88141,0.88148,0.88141,0.88145,41.38,0.8815,0.88155,0.88147,0.88154,33.57,True
'2018-06-14T07:10:00',0.88145,0.88149,0.88143,0.88149,39.99,0.88151,0.88157,0.88151,0.88156,37.92,False
'2018-06-14T07:11:00',0.88148,0.88149,0.88144,0.88147,26.16,0.88154,0.88154,0.88154,0.88154,19.1,False
'2018-06-14T07:12:00',0.88147,0.88147,0.88144,0.88145,11.55,0.88156,0.88156,0.88152,0.88152,9.2,True
'2018-06-14T07:13:00',0.88145,0.88152,0.88145,0.88148,39.18,0.88154,0.88158,0.88153,0.88154,33.74,False
'2018-06-14T07:14:00',0.88147,0.88147,0.88143,0.88143,30.62,0.88154,0.88154,0.88151,0.88151,29.5,False
'2018-06-14T07:15:00',0.88143,0.88145,0.88138,0.8814,35.16,0.88151,0.88151,0.88147,0.88148,26.0,False
'2018-06-14T07:16:00',0.88138,0.88141,0.88138,0.88139,24.47,0.88147,0.88149,0.88146,0.88146,16.5,True
'2018-06-14T07:17:00',0.8814,0.88142,0.88133,0.88137,73.74,0.88148,0.88151,0.88142,0.88145,52.0,True
'2018-06-14T07:18:00',0.88137,0.88144,0.88133,0.88136,75.92,0.88146,0.88151,0.8814,0.88145,49.25,False
'2018-06-14T07:19:00',0.88136,0.88142,0.88136,0.88142,40.63,0.88146,0.88149,0.88146,0.88149,28.5,True
'2018-06-14T07:20:00',0.88141,0.88143,0.88141,0.88141,17.7,0.88149,0.88152,0.88149,0.88151,11.5,False
'2018-06-14T07:21:00',0.88141,0.88142,0.88135,0.88138,19.46,0.88151,0.88152,0.88145,0.88146,17.87,False
'2018-06-14T07:22:00',0.88139,0.88142,0.88139,0.8814,30.4,0.88148,0.8815,0.88148,0.8815,23.75,False
'2018-06-14T07:23:00',0.88141,0.88141,0.88136,0.8814,35.09,0.8815,0.8815,0.88144,0.88146,22.75,False
'2018-06-14T07:24:00',0.88138,0.88141,0.88135,0.88141,20.03,0.88146,0.88149,0.88144,0.88149,19.57,True
'2018-06-14T07:25:00',0.88141,0.88142,0.88136,0.88137,20.51,0.88149,0.88149,0.88144,0.88146,15.2,True
'2018-06-14T07:26:00',0.88137,0.88143,0.88136,0.88137,29.45,0.88147,0.88149,0.88144,0.88147,27.1,False
'2018-06-14T07:27:00',0.88138,0.88139,0.88134,0.88134,12.73,0.88148,0.88148,0.88142,0.88142,8.67,False
'2018-06-14T07:28:00',0.88134,0.88135,0.88132,0.88135,15.31,0.88142,0.88143,0.88142,0.88143,11.0,False
'2018-06-14T07:29:00',0.88135,0.88135,0.88131,0.88132,31.35,0.88142,0.88142,0.88141,0.88141,20.5,True
'2018-06-14T07:30:00',0.88133,0.88139,0.88129,0.88131,30.96,0.88142,0.88143,0.88138,0.88139,30.37,False
'2018-06-14T07:31:00',0.88132,0.88134,0.88128,0.88133,34.63,0.88139,0.88142,0.88136,0.88142,34.46,True
'2018-06-14T07:32:00',0.88134,0.88135,0.88128,0.88134,26.16,0.88142,0.88142,0.88137,0.88142,26.75,False
'2018-06-14T07:33:00',0.88133,0.88133,0.88129,0.8813,19.09,0.88142,0.88142,0.88139,0.88139,16.75,True
'2018-06-14T07:34:00',0.88132,0.88136,0.88131,0.88131,33.11,0.88141,0.88143,0.88141,0.88141,23.14,False
'2018-06-14T07:35:00',0.88132,0.88135,0.88132,0.88133,12.44,0.88142,0.88142,0.8814,0.8814,11.6,True
'2018-06-14T07:36:00',0.88133,0.88136,0.88131,0.88132,22.5,0.88139,0.88142,0.88139,0.88142,35.56,True
'2018-06-14T07:37:00',0.88131,0.88136,0.88131,0.88134,22.83,0.88141,0.88143,0.88139,0.88143,21.85,False
'2018-06-14T07:38:00',0.88133,0.88135,0.88128,0.88133,30.65,0.88143,0.88143,0.88138,0.88143,22.25,True
'2018-06-14T07:39:00',0.88136,0.88139,0.8813,0.88137,86.85,0.88143,0.88148,0.88138,0.88148,72.8,False
'2018-06-14T07:40:00',0.88138,0.88138,0.88131,0.88134,87.98,0.88145,0.88146,0.8814,0.88142,67.97,False
'2018-06-14T07:41:00',0.88134,0.88135,0.8813,0.88132,32.65,0.88143,0.88143,0.8814,0.88142,27.13,True
'2018-06-14T07:42:00',0.88134,0.88138,0.88133,0.88136,43.68,0.88144,0.88147,0.88142,0.88144,30.75,True
'2018-06-14T07:43:00',0.88135,0.88141,0.88133,0.88134,61.31,0.88143,0.8815,0.88143,0.88144,36.19,False
'2018-06-14T07:44:00',0.88134,0.88136,0.88128,0.8813,63.13,0.88144,0.88146,0.88137,0.88138,40.5,False
'2018-06-14T07:45:00',0.8813,0.88133,0.88125,0.88129,68.34,0.88138,0.88141,0.88134,0.88137,52.39,True
'2018-06-14T07:46:00',0.88129,0.88136,0.88129,0.88133,26.64,0.88139,0.88146,0.88139,0.88143,23.28,True
'2018-06-14T07:47:00',0.88134,0.88137,0.88132,0.88136,28.32,0.88144,0.88145,0.88142,0.88145,21.1,True
'2018-06-14T07:48:00',0.88136,0.88142,0.88136,0.88141,16.76,0.88146,0.8815,0.88146,0.8815,20.0,True
'2018-06-14T07:49:00',0.88142,0.88148,0.8814,0.88146,30.37,0.8815,0.88155,0.8815,0.88154,32.43,True
'2018-06-14T07:50:00',0.88145,0.88148,0.88144,0.88148,15.07,0.88154,0.88156,0.88152,0.88156,20.03,False
'2018-06-14T07:51:00',0.88146,0.88146,0.8814,0.8814,14.45,0.88156,0.88156,0.88147,0.88147,14.36,False
'2018-06-14T07:52:00',0.88139,0.88141,0.88134,0.88137,31.8,0.88144,0.88149,0.88142,0.88145,19.0,False
'2018-06-14T07:53:00',0.88137,0.88137,0.88134,0.88134,21.96,0.88143,0.88144,0.88142,0.88143,16.0,True
'2018-06-14T07:54:00',0.88136,0.88139,0.88133,0.88139,32.03,0.88142,0.88149,0.88142,0.88148,27.83,True
'2018-06-14T07:55:00',0.88139,0.8814,0.88138,0.88139,19.61,0.88148,0.88148,0.88146,0.88148,18.63,True
'2018-06-14T07:56:00',0.88138,0.88144,0.88138,0.88143,17.02,0.88148,0.88152,0.88148,0.88152,19.52,False
'2018-06-14T07:57:00',0.88142,0.88142,0.88137,0.88139,16.45,0.88152,0.88152,0.88147,0.88148,20.51,False
'2018-06-14T07:58:00',0.88138,0.8814,0.88129,0.88131,26.99,0.88148,0.88148,0.88139,0.88141,39.41,False
'2018-06-14T07:59:00',0.88131,0.88131,0.88124,0.88127,44.56,0.88142,0.88142,0.88132,0.88134,41.55,False
'2018-06-14T08:00:00',0.88126,0.8813,0.88102,0.88124,111.77,0.88137,0.88138,0.88109,0.88133,164.29,False
'2018-06-14T08:01:00',0.88122,0.88128,0.88114,0.88114,69.73,0.88132,0.88136,0.88124,0.88125,78.04,False
'2018-06-14T08:02:00',0.88113,0.88122,0.88101,0.88121,45.94,0.88123,0.88132,0.88111,0.88131,56.31,True
'2018-06-14T08:03:00',0.88121,0.88136,0.88116,0.88133,96.12,0.8813,0.88146,0.88126,0.88143,100.26,False
'2018-06-14T08:04:00',0.88132,0.88136,0.88128,0.88132,156.55,0.88141,0.88144,0.88135,0.88139,108.98,False
'2018-06-14T08:05:00',0.88131,0.88135,0.88127,0.88133,74.91,0.88139,0.88142,0.88134,0.8814,60.49,True
'2018-06-14T08:06:00',0.88133,0.88135,0.8813,0.88131,51.94,0.88142,0.88143,0.88138,0.88138,52.78,False
'2018-06-14T08:07:00',0.88131,0.88131,0.8812,0.8813,73.05,0.88136,0.88138,0.88127,0.88136,62.86,False
'2018-06-14T08:08:00',0.88129,0.88129,0.88121,0.88124,51.85,0.88137,0.88138,0.88128,0.88129,50.25,False
'2018-06-14T08:09:00',0.88124,0.88124,0.88117,0.88121,47.08,0.8813,0.88131,0.88123,0.88129,43.68,True
'2018-06-14T08:10:00',0.88121,0.8813,0.88121,0.88128,38.75,0.88129,0.88138,0.88129,0.88136,42.16,True
'2018-06-14T08:11:00',0.88127,0.88136,0.88127,0.88136,40.04,0.88134,0.88144,0.88134,0.88142,44.95,False
'2018-06-14T08:12:00',0.88136,0.88136,0.88129,0.88133,30.31,0.88143,0.88143,0.88136,0.88139,37.34,True
'2018-06-14T08:13:00',0.88133,0.88137,0.8813,0.88135,37.38,0.8814,0.88144,0.88135,0.88143,54.46,True
'2018-06-14T08:14:00',0.88135,0.88139,0.88133,0.88138,27.38,0.88142,0.88144,0.8814,0.88144,34.85,False
'2018-06-14T08:15:00',0.88138,0.88138,0.88128,0.88129,27.45,0.88143,0.88143,0.88134,0.88136,45.23,False
'2018-06-14T08:16:00',0.88129,0.88129,0.88119,0.88122,100.91,0.88138,0.88138,0.88127,0.8813,107.82,True
'2018-06-14T08:17:00',0.88122,0.88133,0.88122,0.88133,93.59,0.8813,0.88141,0.8813,0.8814,80.65,True
'2018-06-14T08:18:00',0.88131,0.88137,0.88123,0.88123,57.49,0.8814,0.88144,0.8813,0.8813,40.88,False
'2018-06-14T08:19:00',0.88121,0.88122,0.88118,0.88121,87.1,0.88131,0.88131,0.88126,0.88127,45.29,False
'2018-06-14T08:20:00',0.88121,0.88121,0.88104,0.88106,131.02,0.88126,0.88128,0.88112,0.88113,68.85,False
'2018-06-14T08:21:00',0.88106,0.88115,0.88103,0.88108,91.62,0.88115,0.88124,0.88111,0.88115,71.53,True
'2018-06-14T08:22:00',0.88105,0.88123,0.88101,0.88114,133.2,0.88112,0.88132,0.88109,0.88121,93.82,False
'2018-06-14T08:23:00',0.88113,0.88114,0.88107,0.88107,89.39,0.88121,0.88122,0.88115,0.88116,77.95,True
'2018-06-14T08:24:00',0.88108,0.88122,0.88108,0.88122,49.94,0.88117,0.88131,0.88117,0.88131,51.42,True
'2018-06-14T08:25:00',0.88122,0.88122,0.88111,0.88113,106.51,0.88132,0.88132,0.88122,0.88124,64.65,True
'2018-06-14T08:26:00',0.88113,0.88124,0.88111,0.88122,112.14,0.88122,0.88135,0.88122,0.88132,119.75,True
'2018-06-14T08:27:00',0.88122,0.88127,0.88121,0.88126,67.49,0.88131,0.88136,0.88131,0.88136,73.68,True
'2018-06-14T08:28:00',0.88129,0.88132,0.88124,0.88128,93.0,0.88136,0.88142,0.88134,0.88137,82.74,True
'2018-06-14T08:29:00',0.88128,0.88134,0.88122,0.88133,97.82,0.88137,0.88142,0.88131,0.8814,70.48,True
'2018-06-14T08:30:00',0.88132,0.88137,0.88129,0.88135,123.75,0.8814,0.88147,0.88138,0.88143,94.3,True
'2018-06-14T08:31:00',0.88135,0.88145,0.88135,0.88137,86.24,0.88145,0.88154,0.88143,0.88146,137.19,False
'2018-06-14T08:32:00',0.88138,0.88143,0.88134,0.88141,141.19,0.88147,0.88151,0.88142,0.88149,99.06,True
'2018-06-14T08:33:00',0.88141,0.88145,0.8813,0.8813,138.99,0.88148,0.88152,0.88139,0.88139,143.45,False
'2018-06-14T08:34:00',0.88132,0.88137,0.8813,0.88135,91.99,0.88141,0.88146,0.88139,0.88144,108.29,True
'2018-06-14T08:35:00',0.88136,0.88144,0.88132,0.88135,75.93,0.88144,0.88151,0.88141,0.88142,90.12,False
'2018-06-14T08:36:00',0.88134,0.88143,0.88134,0.88141,82.59,0.88142,0.88151,0.88142,0.88148,71.86,False
'2018-06-14T08:37:00',0.88141,0.88141,0.88133,0.88134,86.19,0.8815,0.8815,0.8814,0.88142,60.71,False
'2018-06-14T08:38:00',0.88133,0.88133,0.88122,0.88123,96.76,0.88142,0.88142,0.8813,0.88133,77.87,True
'2018-06-14T08:39:00',0.88123,0.88137,0.8812,0.88137,96.0,0.88133,0.88144,0.88129,0.88144,100.3,True
'2018-06-14T08:40:00',0.88135,0.88139,0.88132,0.88136,88.37,0.88143,0.88146,0.88142,0.88145,84.42,True
'2018-06-14T08:41:00',0.88135,0.88141,0.88134,0.88139,136.0,0.88145,0.8815,0.88143,0.88148,120.06,True
'2018-06-14T08:42:00',0.88138,0.88142,0.88134,0.88136,98.02,0.88147,0.8815,0.88142,0.88145,98.55,False
'2018-06-14T08:43:00',0.88136,0.88138,0.88129,0.88132,92.45,0.88145,0.88147,0.88138,0.88142,85.98,True
'2018-06-14T08:44:00',0.88132,0.88146,0.88132,0.88142,123.76,0.88142,0.88154,0.88141,0.88152,106.63,False
'2018-06-14T08:45:00',0.88141,0.88144,0.88132,0.88136,107.46,0.8815,0.88153,0.8814,0.88146,92.21,True
'2018-06-14T08:46:00',0.88136,0.88148,0.88135,0.88148,72.26,0.88146,0.88154,0.88143,0.88154,79.83,True
'2018-06-14T08:47:00',0.88146,0.88159,0.88146,0.88154,128.76,0.88156,0.88164,0.88156,0.88163,100.02,True
'2018-06-14T08:48:00',0.88156,0.8816,0.88145,0.88146,169.24,0.88163,0.88165,0.88153,0.88155,162.91,False
'2018-06-14T08:49:00',0.88146,0.88147,0.88143,0.88144,77.11,0.88155,0.88155,0.88151,0.88153,61.48,False
'2018-06-14T08:50:00',0.88143,0.88146,0.88136,0.88144,155.71,0.88154,0.88154,0.88143,0.88152,112.37,True
'2018-06-14T08:51:00',0.88144,0.88153,0.88144,0.88148,102.55,0.88153,0.88162,0.88151,0.88155,163.58,True
'2018-06-14T08:52:00',0.88146,0.88169,0.88146,0.88164,176.67,0.88155,0.88176,0.88155,0.88173,213.11,False
'2018-06-14T08:53:00',0.88166,0.88166,0.88158,0.88164,126.23,0.88173,0.88174,0.88168,0.88174,165.4,True
'2018-06-14T08:54:00',0.88164,0.88168,0.88159,0.88165,118.34,0.88173,0.88177,0.88167,0.88173,172.86,True
'2018-06-14T08:55:00',0.88165,0.8817,0.88162,0.8817,104.43,0.88173,0.88178,0.88171,0.88178,92.01,True
'2018-06-14T08:56:00',0.88172,0.88174,0.88166,0.88168,77.51,0.8818,0.88183,0.88175,0.88177,119.95,True
'2018-06-14T08:57:00',0.88169,0.88175,0.88165,0.88167,83.45,0.88177,0.88183,0.88172,0.88176,134.99,False
'2018-06-14T08:58:00',0.88168,0.88168,0.88156,0.88161,87.74,0.88176,0.88176,0.88164,0.88169,113.49,False
'2018-06-14T08:59:00',0.8816,0.88167,0.88144,0.88146,114.59,0.88168,0.88176,0.88152,0.88152,146.24,False
'2018-06-14T09:00:00',0.88143,0.88143,0.88111,0.88113,232.62,0.88151,0.88151,0.8812,0.88121,192.26,False
'2018-06-14T09:01:00',0.88114,0.88134,0.88111,0.88133,201.84,0.88121,0.88141,0.88118,0.88137,165.73,True
'2018-06-14T09:02:00',0.88131,0.88139,0.88127,0.88131,148.24,0.88137,0.88143,0.88135,0.88138,117.44,True
'2018-06-14T09:03:00',0.88131,0.88146,0.8813,0.88146,86.56,0.88139,0.88154,0.88136,0.88154,87.03,True
'2018-06-14T09:04:00',0.88145,0.88155,0.88143,0.88151,110.66,0.88154,0.88162,0.88149,0.8816,112.28,True
'2018-06-14T09:05:00',0.88152,0.88156,0.88143,0.88144,122.09,0.88161,0.88164,0.88151,0.88153,104.56,False
'2018-06-14T09:06:00',0.88144,0.88154,0.8814,0.88148,111.79,0.88152,0.88162,0.88148,0.88154,95.95,True
'2018-06-14T09:07:00',0.88148,0.88158,0.88145,0.88153,106.74,0.88153,0.88165,0.88153,0.88159,101.28,False
'2018-06-14T09:08:00',0.88153,0.88157,0.88136,0.8814,105.81,0.88161,0.88164,0.88144,0.88148,117.41,False
'2018-06-14T09:09:00',0.88143,0.88147,0.88132,0.88138,101.45,0.88149,0.88154,0.88138,0.88147,168.88,False
'2018-06-14T09:10:00',0.88138,0.88139,0.8813,0.88135,89.39,0.88147,0.88147,0.88139,0.88142,91.44,True
'2018-06-14T09:11:00',0.88135,0.88144,0.88135,0.88142,58.51,0.88143,0.88152,0.88143,0.8815,77.88,True
'2018-06-14T09:12:00',0.88143,0.88162,0.88143,0.88152,106.98,0.88152,0.88169,0.88152,0.8816,102.82,False
'2018-06-14T09:13:00',0.88152,0.88159,0.88152,0.88157,49.59,0.88161,0.88167,0.88159,0.88164,37.03,True
'2018-06-14T09:14:00',0.88158,0.88165,0.88156,0.88165,58.82,0.88167,0.88172,0.88164,0.88172,91.35,True
'2018-06-14T09:15:00',0.88166,0.88172,0.88161,0.88172,97.62,0.88172,0.8818,0.88169,0.88178,103.98,True
'2018-06-14T09:16:00',0.8817,0.88185,0.88169,0.88182,107.28,0.88178,0.88193,0.88176,0.88191,146.05,True
'2018-06-14T09:17:00',0.88182,0.88188,0.88179,0.88188,97.82,0.88191,0.88195,0.88187,0.88195,61.23,True
'2018-06-14T09:18:00',0.88186,0.88189,0.88177,0.8818,157.76,0.88195,0.88196,0.88185,0.88188,112.93,False
'2018-06-14T09:19:00',0.88182,0.88183,0.88175,0.88178,90.13,0.88188,0.8819,0.88182,0.88185,87.54,True
'2018-06-14T09:20:00',0.88178,0.88187,0.88173,0.88187,146.27,0.88185,0.88194,0.88181,0.88194,124.18,False
'2018-06-14T09:21:00',0.88185,0.88186,0.88172,0.88174,123.67,0.88194,0.88194,0.88179,0.88181,97.91,False
'2018-06-14T09:22:00',0.88174,0.8818,0.88163,0.88173,129.9,0.88181,0.88187,0.88171,0.88181,129.06,False
'2018-06-14T09:23:00',0.88174,0.88176,0.88162,0.88166,138.54,0.88181,0.88182,0.8817,0.88173,122.68,False
'2018-06-14T09:24:00',0.88167,0.88169,0.88158,0.88161,89.28,0.88173,0.88175,0.88166,0.88167,78.47,False
'2018-06-14T09:25:00',0.88161,0.88161,0.88152,0.88159,84.68,0.88168,0.88169,0.8816,0.88166,88.68,False
'2018-06-14T09:26:00',0.88159,0.8816,0.88151,0.88159,75.55,0.88167,0.88168,0.88159,0.88168,77.07,True
'2018-06-14T09:27:00',0.88161,0.88164,0.88158,0.88159,116.03,0.88169,0.88171,0.88166,0.88166,142.12,True
'2018-06-14T09:28:00',0.88158,0.88165,0.88154,0.88157,124.14,0.88165,0.88172,0.88161,0.88166,135.24,True
'2018-06-14T09:29:00',0.88158,0.88166,0.88156,0.88162,125.59,0.88166,0.88173,0.88163,0.8817,187.92,True
'2018-06-14T09:30:00',0.88162,0.88183,0.88161,0.88183,74.16,0.88171,0.88189,0.88168,0.88188,91.48,True
'2018-06-14T09:31:00',0.88181,0.88195,0.88181,0.88193,36.64,0.88188,0.88202,0.88188,0.882,50.57,True
'2018-06-14T09:32:00',0.88194,0.88196,0.88186,0.88188,88.97,0.88202,0.88204,0.88194,0.88197,70.83,False
'2018-06-14T09:33:00',0.88189,0.88194,0.88181,0.88193,138.44,0.88196,0.88203,0.88189,0.88202,119.27,True
'2018-06-14T09:34:00',0.88194,0.88196,0.88183,0.88183,76.9,0.88202,0.88203,0.88191,0.88191,102.52,False
'2018-06-14T09:35:00',0.88185,0.8819,0.88185,0.88186,43.32,0.88193,0.88198,0.88193,0.88195,48.33,True
'2018-06-14T09:36:00',0.88185,0.88195,0.88185,0.88191,89.48,0.88194,0.88202,0.88193,0.88198,70.47,False
'2018-06-14T09:37:00',0.88189,0.88192,0.88165,0.88168,134.16,0.88198,0.88199,0.88174,0.88177,131.18,False
'2018-06-14T09:38:00',0.88182,0.88184,0.8817,0.88184,97.71,0.88188,0.88192,0.88178,0.88192,99.76,True
'2018-06-14T09:39:00',0.88185,0.88188,0.8818,0.88183,91.14,0.88194,0.88196,0.88186,0.8819,111.94,True
'2018-06-14T09:40:00',0.88182,0.88192,0.88182,0.88192,83.77,0.8819,0.882,0.88189,0.882,82.3,True
'2018-06-14T09:41:00',0.88193,0.88202,0.88191,0.88199,114.15,0.882,0.88211,0.88198,0.88208,104.23,True
'2018-06-14T09:42:00',0.882,0.88204,0.88199,0.88201,97.91,0.88208,0.88211,0.88206,0.88209,111.38,False
'2018-06-14T09:43:00',0.882,0.88201,0.88174,0.88174,130.06,0.88207,0.88208,0.88181,0.88181,116.82,False
'2018-06-14T09:44:00',0.88173,0.88175,0.88168,0.88171,47.72,0.8818,0.88182,0.88177,0.88177,46.68,True
'2018-06-14T09:45:00',0.88172,0.88182,0.8817,0.88176,66.46,0.88179,0.88189,0.88177,0.88183,84.5,True
'2018-06-14T09:46:00',0.88176,0.88186,0.88176,0.88182,136.45,0.88184,0.88194,0.88184,0.88192,172.92,False
'2018-06-14T09:47:00',0.88182,0.88185,0.8818,0.8818,153.26,0.88192,0.88195,0.88187,0.88189,156.37,False
'2018-06-14T09:48:00',0.8818,0.8818,0.88166,0.88166,86.08,0.88189,0.88189,0.88175,0.88176,72.92,False
'2018-06-14T09:49:00',0.88166,0.8817,0.88161,0.88161,130.11,0.88176,0.88177,0.8817,0.88171,137.7,True
'2018-06-14T09:50:00',0.88159,0.8817,0.88158,0.88167,147.72,0.88168,0.88178,0.88167,0.88175,119.25,True
'2018-06-14T09:51:00',0.88168,0.88176,0.88155,0.88155,114.6,0.88175,0.88184,0.88164,0.88165,109.28,False
'2018-06-14T09:52:00',0.88156,0.88157,0.88146,0.88153,126.44,0.88164,0.88168,0.88154,0.8816,135.17,True
'2018-06-14T09:53:00',0.88152,0.88163,0.88152,0.88154,129.81,0.8816,0.88172,0.8816,0.88162,144.55,False
'2018-06-14T09:54:00',0.88154,0.88159,0.88152,0.88159,97.27,0.88162,0.88167,0.88161,0.88167,118.62,True
'2018-06-14T09:55:00',0.88159,0.88167,0.88149,0.88164,119.46,0.88167,0.88174,0.88156,0.88173,151.48,False
'2018-06-14T09:56:00',0.88165,0.88165,0.88157,0.8816,76.54,0.88173,0.88174,0.88165,0.88169,103.97,True
'2018-06-14T09:57:00',0.88161,0.8817,0.88157,0.88169,125.11,0.8817,0.88178,0.88166,0.88177,164.56,True
'2018-06-14T09:58:00',0.88169,0.88172,0.88164,0.88171,111.46,0.88176,0.88181,0.88172,0.88181,131.42,True
'2018-06-14T09:59:00',0.88171,0.88179,0.88166,0.88179,110.75,0.88181,0.88188,0.88174,0.88188,78.73,True
'2018-06-14T10:00:00',0.88182,0.88194,0.8818,0.88189,128.38,0.88188,0.88202,0.88188,0.88199,130.53,False
'2018-06-14T10:01:00',0.88189,0.88194,0.88185,0.88191,127.62,0.88197,0.88202,0.88193,0.88198,161.29,True
'2018-06-14T10:02:00',0.88191,0.88204,0.88189,0.88192,142.41,0.88199,0.88211,0.88197,0.882,222.07,False
'2018-06-14T10:03:00',0.88193,0.88197,0.8819,0.88191,116.71,0.88202,0.88205,0.88197,0.88201,141.4,False
'2018-06-14T10:04:00',0.88191,0.88191,0.88163,0.88163,168.21,0.882,0.882,0.88171,0.88172,168.48,False
'2018-06-14T10:05:00',0.88162,0.88164,0.88156,0.8816,139.55,0.88171,0.88172,0.88164,0.88167,102.74,False
'2018-06-14T10:06:00',0.8816,0.88163,0.88158,0.88162,96.86,0.88168,0.8817,0.88166,0.88169,75.22,True
'2018-06-14T10:07:00',0.88163,0.88166,0.88157,0.88164,82.24,0.88169,0.88173,0.88164,0.88173,76.59,True
'2018-06-14T10:08:00',0.88166,0.88167,0.88153,0.88153,118.17,0.88173,0.88175,0.8816,0.8816,107.46,False
'2018-06-14T10:09:00',0.88155,0.88161,0.88153,0.88158,134.36,0.88162,0.88169,0.88162,0.88167,98.11,True
'2018-06-14T10:10:00',0.88159,0.8817,0.88159,0.88169,123.08,0.88168,0.88179,0.88168,0.88176,82.22,True
'2018-06-14T10:11:00',0.88169,0.88177,0.88164,0.88177,110.46,0.88175,0.88186,0.88171,0.88184,103.13,True
'2018-06-14T10:12:00',0.88176,0.88183,0.88176,0.88181,139.36,0.88186,0.88191,0.88185,0.88189,120.5,True
'2018-06-14T10:13:00',0.88181,0.88198,0.88181,0.88198,115.5,0.8819,0.88206,0.88189,0.88206,121.81,True
'2018-06-14T10:14:00',0.88201,0.88202,0.88193,0.88194,91.95,0.88207,0.8821,0.88201,0.88203,84.15,False
'2018-06-14T10:15:00',0.88194,0.88194,0.88178,0.88187,146.24,0.88203,0.88203,0.88185,0.88196,132.49,True
'2018-06-14T10:16:00',0.88186,0.88198,0.88186,0.88193,119.47,0.88195,0.88206,0.88195,0.88202,154.29,False
'2018-06-14T10:17:00',0.88192,0.88195,0.88189,0.88191,109.62,0.882,0.88203,0.88197,0.882,131.49,False
'2018-06-14T10:18:00',0.8819,0.8819,0.88172,0.88172,159.21,0.88199,0.88199,0.8818,0.8818,148.99,False
'2018-06-14T10:19:00',0.88171,0.88173,0.88163,0.88167,118.15,0.88179,0.88181,0.8817,0.88174,127.45,False
'2018-06-14T10:20:00',0.88167,0.88172,0.88165,0.88168,138.51,0.88174,0.88181,0.88172,0.88178,100.42,False
'2018-06-14T10:21:00',0.88168,0.88168,0.88144,0.88145,182.29,0.88175,0.88175,0.88153,0.88154,101.21,False
'2018-06-14T10:22:00',0.88144,0.88154,0.8814,0.88151,164.48,0.88152,0.88161,0.88148,0.88159,136.16,False
'2018-06-14T10:23:00',0.88151,0.88154,0.88141,0.88141,138.95,0.88159,0.88161,0.88148,0.88148,127.02,False
'2018-06-14T10:24:00',0.8814,0.88146,0.8813,0.88137,166.19,0.8815,0.88152,0.88137,0.88143,142.5,True
'2018-06-14T10:25:00',0.88136,0.88151,0.88135,0.88151,150.34,0.88143,0.8816,0.88143,0.88159,88.3,True
'2018-06-14T10:26:00',0.88152,0.88153,0.88134,0.88136,152.0,0.8816,0.88161,0.88142,0.88143,92.43,False
'2018-06-14T10:27:00',0.88138,0.88139,0.88131,0.88131,88.18,0.88143,0.88146,0.88138,0.88139,78.21,True
'2018-06-14T10:28:00',0.88132,0.88164,0.88132,0.8816,75.5,0.88139,0.88168,0.88139,0.88167,83.39,True
'2018-06-14T10:29:00',0.8816,0.88175,0.88143,0.88154,158.92,0.88167,0.8818,0.88162,0.88174,145.44,False
'2018-06-14T10:30:00',0.88158,0.88158,0.87942,0.88005,440.6,0.88176,0.88176,0.8796,0.88013,457.97,False
'2018-06-14T10:31:00',0.88007,0.88023,0.87967,0.88003,261.69,0.88012,0.8803,0.87973,0.88012,292.81,False
'2018-06-14T10:32:00',0.88003,0.88003,0.87974,0.87975,255.9,0.88011,0.88011,0.87983,0.87984,236.16,False
'2018-06-14T10:33:00',0.87975,0.88,0.87974,0.87997,234.53,0.87984,0.88009,0.8798,0.88006,239.22,False
'2018-06-14T10:34:00',0.87995,0.87997,0.87983,0.87986,184.54,0.88003,0.88006,0.87991,0.87994,180.58,True
'2018-06-14T10:35:00',0.87984,0.88007,0.87977,0.88004,296.64,0.87993,0.88016,0.87983,0.88013,207.44,False
'2018-06-14T10:36:00',0.88006,0.88006,0.87981,0.87981,233.95,0.88013,0.88013,0.87989,0.8799,216.52,False
'2018-06-14T10:37:00',0.87981,0.88002,0.87981,0.88,191.7,0.8799,0.88009,0.87988,0.88007,226.01,True
'2018-06-14T10:38:00',0.88001,0.88021,0.87993,0.88011,190.79,0.88007,0.88029,0.88001,0.88021,227.69,False
'2018-06-14T10:39:00',0.88012,0.88012,0.87989,0.87991,189.88,0.88021,0.88021,0.87998,0.88001,236.42,False
'2018-06-14T10:40:00',0.87994,0.87999,0.87982,0.87999,151.35,0.88002,0.88007,0.87989,0.88007,195.91,True
'2018-06-14T10:41:00',0.87997,0.88014,0.87995,0.8801,161.25,0.88006,0.88022,0.88003,0.88018,172.64,False
'2018-06-14T10:42:00',0.88011,0.88012,0.88001,0.88011,151.77,0.88018,0.88021,0.88009,0.8802,186.19,True
'2018-06-14T10:43:00',0.88011,0.88015,0.87989,0.87991,174.7,0.8802,0.88023,0.87996,0.87998,192.53,False
'2018-06-14T10:44:00',0.87989,0.87996,0.87987,0.8799,157.87,0.87998,0.88005,0.87994,0.87999,156.66,False
'2018-06-14T10:45:00',0.87989,0.87989,0.87978,0.87987,159.33,0.87998,0.87998,0.87987,0.87996,155.47,False
'2018-06-14T10:46:00',0.87989,0.87989,0.87976,0.87984,156.91,0.87996,0.87996,0.87983,0.87993,159.45,False
'2018-06-14T10:47:00',0.87984,0.87986,0.87976,0.87978,140.67,0.87992,0.87994,0.87985,0.87988,126.24,False
'2018-06-14T10:48:00',0.87979,0.87985,0.87973,0.8798,118.15,0.87987,0.87991,0.87981,0.87988,130.89,True
'2018-06-14T10:49:00',0.87978,0.87987,0.87978,0.87981,159.07,0.87987,0.87996,0.87985,0.87988,157.03,False
'2018-06-14T10:50:00',0.8798,0.87982,0.87976,0.87981,103.72,0.87988,0.8799,0.87983,0.87988,125.26,False
'2018-06-14T10:51:00',0.8798,0.8798,0.87976,0.87976,216.95,0.87985,0.87988,0.87982,0.87985,159.04,False
'2018-06-14T10:52:00',0.87978,0.8798,0.87975,0.87979,183.45,0.87985,0.87987,0.87981,0.87987,165.76,True
'2018-06-14T10:53:00',0.87977,0.8798,0.87972,0.87978,147.9,0.87986,0.87988,0.8798,0.87985,157.08,False
'2018-06-14T10:54:00',0.87977,0.87979,0.87968,0.87971,95.34,0.87984,0.87986,0.87975,0.87979,100.7,False
'2018-06-14T10:55:00',0.87972,0.87977,0.87971,0.87974,50.08,0.8798,0.87983,0.87978,0.87982,96.13,True
'2018-06-14T10:56:00',0.87974,0.87981,0.87973,0.87978,95.39,0.87982,0.87989,0.87982,0.87987,90.38,True
'2018-06-14T10:57:00',0.87979,0.87982,0.87976,0.8798,161.07,0.87987,0.8799,0.87983,0.87987,169.19,True
'2018-06-14T10:58:00',0.8798,0.87997,0.87978,0.87978,181.27,0.87986,0.88003,0.87984,0.87984,128.75,False
'2018-06-14T10:59:00',0.87979,0.87983,0.87954,0.87983,265.01,0.87984,0.87991,0.87959,0.87991,151.04,False
'2018-06-14T11:00:00',0.87983,0.87983,0.87963,0.87966,198.99,0.87987,0.87991,0.87972,0.87974,197.8,False
'2018-06-14T11:01:00',0.87965,0.87976,0.87965,0.87968,166.13,0.87974,0.87984,0.87971,0.87975,154.11,False
'2018-06-14T11:02:00',0.87969,0.87975,0.87968,0.8797,149.79,0.87975,0.87984,0.87975,0.87978,123.45,False
'2018-06-14T11:03:00',0.8797,0.8797,0.87952,0.87955,90.64,0.87979,0.87979,0.87961,0.87962,100.71,False
'2018-06-14T11:04:00',0.87954,0.87955,0.87936,0.87939,162.01,0.87962,0.87962,0.87944,0.87945,153.37,False
'2018-06-14T11:05:00',0.87939,0.87948,0.8793,0.87948,163.94,0.87944,0.87954,0.87937,0.87953,180.63,True
'2018-06-14T11:06:00',0.87947,0.87949,0.87942,0.87943,54.88,0.87952,0.87956,0.8795,0.87951,103.96,False
'2018-06-14T11:07:00',0.87943,0.87943,0.87934,0.87935,86.3,0.8795,0.8795,0.87939,0.87939,101.84,True
'2018-06-14T11:08:00',0.87934,0.87948,0.87929,0.87948,142.39,0.87939,0.87952,0.87936,0.87952,112.83,True
'2018-06-14T11:09:00',0.87948,0.87949,0.87933,0.87934,77.78,0.87953,0.87953,0.87939,0.87941,56.46,False
'2018-06-14T11:10:00',0.87933,0.87934,0.87923,0.87925,147.87,0.8794,0.87941,0.87932,0.87933,139.17,False
'2018-06-14T11:11:00',0.87925,0.87929,0.87921,0.87921,145.97,0.87933,0.87938,0.87928,0.87929,159.17,True
'2018-06-14T11:12:00',0.87921,0.8793,0.8792,0.87928,147.08,0.87929,0.87938,0.87926,0.87937,142.16,True
'2018-06-14T11:13:00',0.87928,0.87932,0.87928,0.87928,92.0,0.87936,0.87939,0.87935,0.87937,91.59,False
'2018-06-14T11:14:00',0.87928,0.87932,0.87927,0.87929,142.43,0.87938,0.87939,0.87935,0.87939,139.6,False
'2018-06-14T11:15:00',0.87929,0.87931,0.87927,0.87928,116.21,0.87939,0.87939,0.87934,0.87936,106.81,True
'2018-06-14T11:16:00',0.87927,0.87932,0.8792,0.87931,147.42,0.87935,0.87941,0.87928,0.87941,122.56,True
'2018-06-14T11:17:00',0.87931,0.87945,0.8793,0.87943,174.76,0.8794,0.87953,0.87939,0.87949,103.58,True
'2018-06-14T11:18:00',0.87944,0.87951,0.87939,0.87947,110.66,0.87949,0.87956,0.87944,0.87953,47.56,False
'2018-06-14T11:19:00',0.87946,0.87946,0.87929,0.87929,37.81,0.87953,0.87953,0.87935,0.87936,25.94,False
'2018-06-14T11:20:00',0.87928,0.87931,0.87924,0.8793,145.12,0.87936,0.87938,0.8793,0.87938,86.71,False
'2018-06-14T11:21:00',0.87928,0.87929,0.87923,0.87927,109.79,0.87936,0.87938,0.87932,0.87935,105.89,True
'2018-06-14T11:22:00',0.87927,0.87932,0.8792,0.8792,148.79,0.87934,0.8794,0.87929,0.87929,150.85,False
'2018-06-14T11:23:00',0.8792,0.87929,0.87919,0.87922,175.42,0.87928,0.87937,0.87927,0.8793,175.18,True
'2018-06-14T11:24:00',0.87921,0.87936,0.87919,0.87935,138.75,0.87929,0.87945,0.87926,0.87945,182.43,True
'2018-06-14T11:25:00',0.87935,0.87944,0.87931,0.87944,103.38,0.87943,0.87953,0.87939,0.87953,141.98,True
'2018-06-14T11:26:00',0.87942,0.87948,0.87939,0.87944,164.67,0.87952,0.87955,0.87948,0.87953,233.11,True
'2018-06-14T11:27:00',0.87943,0.8796,0.87943,0.8796,133.6,0.87953,0.8797,0.87951,0.8797,154.85,True
'2018-06-14T11:28:00',0.87961,0.87974,0.87959,0.87974,111.05,0.8797,0.87978,0.87967,0.87978,144.26,True
'2018-06-14T11:29:00',0.87972,0.87974,0.87965,0.87966,188.22,0.87979,0.87982,0.87973,0.87975,175.4,True
'2018-06-14T11:30:00',0.87966,0.87982,0.87963,0.8797,194.99,0.87974,0.8799,0.8797,0.87978,171.76,False
'2018-06-14T11:31:00',0.8797,0.87977,0.87967,0.87975,160.45,0.87976,0.87984,0.87974,0.87983,101.51,False
'2018-06-14T11:32:00',0.87975,0.87976,0.87958,0.87969,159.53,0.87982,0.87983,0.87964,0.87977,103.39,False
'2018-06-14T11:33:00',0.87969,0.87974,0.87961,0.87971,156.66,0.87977,0.87982,0.87967,0.8798,103.45,True
'2018-06-14T11:34:00',0.87973,0.87985,0.87972,0.87982,133.39,0.8798,0.87992,0.87978,0.87991,117.75,False
'2018-06-14T11:35:00',0.87981,0.87985,0.87979,0.87981,136.16,0.87989,0.87992,0.87986,0.8799,121.24,True
'2018-06-14T11:36:00',0.8798,0.87986,0.87977,0.87985,109.83,0.87989,0.87993,0.87986,0.87992,91.32,True
'2018-06-14T11:37:00',0.87985,0.88002,0.87984,0.88002,132.28,0.87993,0.88011,0.87992,0.88011,128.83,True
'2018-06-14T11:38:00',0.88002,0.88028,0.88001,0.88019,129.02,0.88013,0.88033,0.88011,0.88027,143.19,False
'2018-06-14T11:39:00',0.88017,0.8802,0.87998,0.88004,148.72,0.88028,0.88029,0.88006,0.88012,128.06,False
'2018-06-14T11:40:00',0.88006,0.88006,0.87994,0.88004,163.9,0.88013,0.88014,0.88,0.88013,149.34,True
'2018-06-14T11:41:00',0.88005,0.88014,0.88003,0.88014,136.36,0.88013,0.88022,0.8801,0.88022,120.4,False
'2018-06-14T11:42:00',0.88013,0.88013,0.87998,0.88003,159.28,0.88022,0.88022,0.88007,0.88012,151.73,False
'2018-06-14T11:43:00',0.88003,0.88007,0.87999,0.88001,118.38,0.88011,0.88015,0.88008,0.88009,139.56,False
'2018-06-14T11:44:00',0.88003,0.88003,0.87989,0.87994,116.22,0.8801,0.88011,0.87999,0.88003,147.02,True
'2018-06-14T11:45:00',0.87995,0.88005,0.87977,0.88005,169.55,0.88002,0.88014,0.87985,0.88014,203.91,False
'2018-06-14T11:46:00',0.88003,0.88003,0.87987,0.87988,156.77,0.88013,0.88013,0.87996,0.87997,202.42,False
'2018-06-14T11:47:00',0.87988,0.87988,0.87979,0.87985,115.52,0.87998,0.87998,0.87987,0.87993,143.58,True
'2018-06-14T11:48:00',0.87985,0.87995,0.87985,0.87993,104.23,0.87993,0.88003,0.87993,0.88003,154.22,True
'2018-06-14T11:49:00',0.87994,0.88002,0.87993,0.87998,117.92,0.88003,0.8801,0.88002,0.88006,143.33,True
'2018-06-14T11:50:00',0.87998,0.88003,0.87995,0.88,119.25,0.88007,0.88012,0.88002,0.88009,126.36,True
'2018-06-14T11:51:00',0.88001,0.88016,0.88,0.88009,123.62,0.88009,0.88023,0.88009,0.88018,175.18,False
'2018-06-14T11:52:00',0.8801,0.88013,0.88003,0.88006,126.46,0.88017,0.8802,0.8801,0.88013,71.4,True
'2018-06-14T11:53:00',0.88007,0.88016,0.88007,0.88016,85.14,0.88014,0.88022,0.88014,0.88021,81.2,False
'2018-06-14T11:54:00',0.88015,0.88015,0.8801,0.88012,72.68,0.88022,0.88023,0.88018,0.8802,64.81,False
'2018-06-14T11:55:00',0.88013,0.88014,0.87996,0.88005,123.9,0.8802,0.88022,0.88003,0.88013,108.36,True
'2018-06-14T11:56:00',0.88004,0.88015,0.88004,0.88013,138.15,0.88013,0.88024,0.88013,0.88022,93.17,True
'2018-06-14T11:57:00',0.88014,0.88018,0.88012,0.88013,137.2,0.88022,0.88026,0.88021,0.88022,172.6,False
'2018-06-14T11:58:00',0.88013,0.88015,0.8801,0.88012,121.88,0.88021,0.88022,0.88017,0.88019,78.95,True
'2018-06-14T11:59:00',0.88012,0.88019,0.8801,0.88014,91.89,0.8802,0.88028,0.88017,0.88022,75.8,True
'2018-06-14T12:00:00',0.88014,0.88051,0.88012,0.88049,142.97,0.88022,0.88057,0.8802,0.88056,155.39,True
'2018-06-14T12:01:00',0.88047,0.88054,0.88046,0.8805,63.18,0.88055,0.8806,0.88054,0.88059,96.65,True
'2018-06-14T12:02:00',0.88051,0.88063,0.88051,0.88061,87.48,0.88059,0.88071,0.88059,0.8807,99.17,True
'2018-06-14T12:03:00',0.88062,0.88074,0.88059,0.88069,166.5,0.8807,0.88084,0.88068,0.88076,165.62,True
'2018-06-14T12:04:00',0.88068,0.88077,0.88065,0.88074,111.21,0.88076,0.88085,0.88074,0.88083,84.61,True
'2018-06-14T12:05:00',0.88074,0.88086,0.88072,0.88077,144.13,0.88081,0.88095,0.88081,0.88087,133.2,False
'2018-06-14T12:06:00',0.88077,0.88083,0.88073,0.88078,109.23,0.88087,0.8809,0.8808,0.88084,94.89,False
'2018-06-14T12:07:00',0.88077,0.88082,0.88076,0.88076,106.48,0.88085,0.88088,0.88084,0.88084,127.79,False
'2018-06-14T12:08:00',0.88075,0.88078,0.88068,0.88068,126.33,0.88084,0.88085,0.88077,0.88077,134.02,False
'2018-06-14T12:09:00',0.88068,0.88074,0.88065,0.8807,67.82,0.88076,0.8808,0.88074,0.88079,115.12,True
'2018-06-14T12:10:00',0.88071,0.88086,0.88071,0.88082,143.77,0.88079,0.88095,0.88079,0.88089,152.67,False
'2018-06-14T12:11:00',0.88082,0.88082,0.88058,0.88065,170.46,0.88089,0.88091,0.88068,0.88074,168.42,False
'2018-06-14T12:12:00',0.88065,0.88065,0.88058,0.88062,97.76,0.88073,0.88074,0.88066,0.88071,136.46,False
'2018-06-14T12:13:00',0.88063,0.88064,0.88056,0.88059,148.3,0.88071,0.88071,0.88065,0.88068,119.33,False
'2018-06-14T12:14:00',0.88056,0.88058,0.88049,0.8805,145.07,0.88065,0.88067,0.88057,0.88057,117.23,True
'2018-06-14T12:15:00',0.8805,0.88064,0.8805,0.88064,109.84,0.88059,0.88072,0.88059,0.88068,120.48,True
'2018-06-14T12:16:00',0.88062,0.88075,0.88061,0.88074,81.89,0.8807,0.88083,0.88069,0.88082,90.04,True
'2018-06-14T12:17:00',0.88077,0.88089,0.88074,0.88087,136.43,0.88082,0.88096,0.88082,0.88095,151.63,True
'2018-06-14T12:18:00',0.88086,0.88092,0.88082,0.8809,56.35,0.88094,0.88099,0.88089,0.88097,108.51,False
'2018-06-14T12:19:00',0.88091,0.88091,0.88083,0.88086,64.99,0.88097,0.88098,0.88088,0.88094,129.36,True
'2018-06-14T12:20:00',0.88087,0.881,0.88085,0.88099,122.34,0.88094,0.88107,0.88092,0.88107,131.42,True
'2018-06-14T12:21:00',0.881,0.881,0.88078,0.88096,155.29,0.88107,0.88108,0.88087,0.88106,151.4,True
'2018-06-14T12:22:00',0.88097,0.88104,0.88096,0.88102,107.59,0.88105,0.88113,0.88105,0.88109,123.0,True
'2018-06-14T12:23:00',0.88101,0.88108,0.88099,0.88108,97.34,0.88108,0.88112,0.88107,0.88112,83.87,True
'2018-06-14T12:24:00',0.88108,0.88109,0.88104,0.88104,74.49,0.88113,0.88117,0.88112,0.88112,83.91,True
'2018-06-14T12:25:00',0.88105,0.88127,0.88104,0.88122,103.13,0.88113,0.88135,0.88112,0.8813,101.52,True
'2018-06-14T12:26:00',0.88121,0.88128,0.88116,0.88128,89.14,0.88131,0.88137,0.88124,0.88137,67.32,False
'2018-06-14T12:27:00',0.88128,0.88128,0.88126,0.88127,77.79,0.88137,0.88137,0.88131,0.88132,80.14,False
'2018-06-14T12:28:00',0.88126,0.88127,0.88105,0.88114,146.34,0.88132,0.88134,0.88114,0.88123,155.39,False
'2018-06-14T12:29:00',0.88114,0.88118,0.88109,0.88111,87.6,0.88122,0.88124,0.88115,0.88116,84.84,False
'2018-06-14T12:30:00',0.88111,0.88114,0.88107,0.88108,74.06,0.88117,0.88119,0.88112,0.88114,104.69,False
'2018-06-14T12:31:00',0.88108,0.8811,0.88106,0.88106,92.8,0.88115,0.88118,0.88111,0.88113,91.93,False
'2018-06-14T12:32:00',0.88106,0.88109,0.88101,0.88102,126.76,0.88114,0.88117,0.88109,0.8811,82.43,False
'2018-06-14T12:33:00',0.88102,0.88103,0.88097,0.88098,133.06,0.8811,0.88113,0.88105,0.88108,91.02,True
'2018-06-14T12:34:00',0.88097,0.88105,0.88095,0.88105,103.83,0.88105,0.88113,0.88104,0.88113,95.72,True
'2018-06-14T12:35:00',0.88105,0.88106,0.88097,0.88099,89.6,0.88111,0.88114,0.88104,0.88108,88.06,False
'2018-06-14T12:36:00',0.88099,0.88102,0.88098,0.88098,70.48,0.88107,0.88109,0.88104,0.88104,45.79,True
'2018-06-14T12:37:00',0.88098,0.88104,0.88096,0.88097,98.83,0.88104,0.8811,0.88103,0.88106,52.34,False
'2018-06-14T12:38:00',0.88098,0.881,0.88096,0.88096,91.18,0.88106,0.88108,0.88101,0.88103,86.57,False
'2018-06-14T12:39:00',0.88096,0.881,0.88096,0.88098,104.27,0.88102,0.88107,0.88102,0.88105,76.49,True
'2018-06-14T12:40:00',0.88098,0.88107,0.88097,0.88107,111.26,0.88104,0.88114,0.88104,0.88113,90.08,True
'2018-06-14T12:41:00',0.88107,0.8811,0.88102,0.88102,88.07,0.88115,0.88118,0.88111,0.88112,66.46,False
'2018-06-14T12:42:00',0.88103,0.88105,0.88102,0.88103,63.24,0.88111,0.88113,0.88108,0.88111,89.43,False
'2018-06-14T12:43:00',0.88104,0.88104,0.88101,0.88102,66.38,0.88109,0.88111,0.88105,0.88108,63.07,False
'2018-06-14T12:44:00',0.88102,0.88104,0.88101,0.88101,172.11,0.88109,0.88111,0.88106,0.88109,115.97,False
'2018-06-14T12:45:00',0.88102,0.88103,0.8808,0.88081,178.65,0.88109,0.8811,0.88089,0.88091,166.76,False
'2018-06-14T12:46:00',0.88082,0.88085,0.88077,0.88082,74.35,0.88091,0.88094,0.88085,0.88091,105.64,True
'2018-06-14T12:47:00',0.88083,0.88086,0.88069,0.88072,87.1,0.88091,0.88094,0.88079,0.88082,127.43,False
'2018-06-14T12:48:00',0.88072,0.88073,0.88065,0.88066,69.4,0.88082,0.88083,0.88074,0.88074,77.11,False
'2018-06-14T12:49:00',0.88066,0.88067,0.88061,0.88061,101.96,0.88074,0.88076,0.88068,0.88069,97.29,False
'2018-06-14T12:50:00',0.88062,0.88065,0.88055,0.88056,103.23,0.8807,0.88072,0.88063,0.88063,106.73,False
'2018-06-14T12:51:00',0.88057,0.88059,0.88047,0.88049,84.36,0.88066,0.88068,0.88054,0.88056,72.4,False
'2018-06-14T12:52:00',0.88048,0.88055,0.88048,0.88054,66.14,0.88056,0.88064,0.88056,0.88063,73.94,True
'2018-06-14T12:53:00',0.88053,0.88066,0.88051,0.88064,91.85,0.88062,0.88074,0.8806,0.88073,89.42,False
'2018-06-14T12:54:00',0.88064,0.88066,0.88054,0.88054,106.75,0.88073,0.88073,0.88062,0.88062,112.35,False
'2018-06-14T12:55:00',0.88055,0.8806,0.88039,0.88039,174.02,0.88063,0.88069,0.88047,0.88048,122.83,False
'2018-06-14T12:56:00',0.88039,0.88049,0.88039,0.88049,78.1,0.88048,0.88058,0.88048,0.88058,73.32,True
'2018-06-14T12:57:00',0.88049,0.88055,0.88041,0.88041,103.43,0.88058,0.88063,0.8805,0.8805,102.49,False
'2018-06-14T12:58:00',0.88041,0.8805,0.88028,0.88029,180.34,0.8805,0.88058,0.88037,0.88037,185.04,False
'2018-06-14T12:59:00',0.88029,0.88034,0.88025,0.88031,169.67,0.88037,0.88042,0.88033,0.88038,166.71,True
'2018-06-14T13:00:00',0.88031,0.88047,0.8803,0.88032,167.15,0.8804,0.88056,0.8804,0.88041,185.98,False
'2018-06-14T13:01:00',0.88032,0.88039,0.8803,0.88031,113.64,0.88041,0.88047,0.88037,0.88039,113.92,False
'2018-06-14T13:02:00',0.88029,0.88031,0.88022,0.88025,174.05,0.88039,0.88039,0.8803,0.88034,132.57,False
'2018-06-14T13:03:00',0.88026,0.88031,0.88019,0.8803,134.95,0.88034,0.88039,0.88028,0.88038,152.19,False
'2018-06-14T13:04:00',0.8803,0.8803,0.88021,0.88029,65.56,0.88039,0.88039,0.8803,0.88036,79.29,True
'2018-06-14T13:05:00',0.88029,0.88046,0.88027,0.88043,145.61,0.88034,0.88053,0.88034,0.88052,118.83,True
'2018-06-14T13:06:00',0.88043,0.88058,0.88042,0.88057,86.23,0.88052,0.88065,0.88049,0.88065,71.45,False
'2018-06-14T13:07:00',0.88058,0.88058,0.88048,0.88048,54.29,0.88065,0.88065,0.88053,0.88055,57.28,True
'2018-06-14T13:08:00',0.88048,0.88066,0.88048,0.88062,63.48,0.88055,0.88072,0.88052,0.88071,112.4,True
'2018-06-14T13:09:00',0.88064,0.88068,0.88057,0.88059,70.64,0.88071,0.88075,0.88064,0.88064,92.13,False
'2018-06-14T13:10:00',0.8806,0.8806,0.88048,0.88048,61.63,0.88066,0.88067,0.88054,0.88057,85.15,False
'2018-06-14T13:11:00',0.88049,0.8805,0.88042,0.88043,98.82,0.88057,0.88057,0.88051,0.88052,87.83,True
'2018-06-14T13:12:00',0.88044,0.88051,0.88042,0.88047,130.39,0.88052,0.88059,0.8805,0.88056,117.41,True
'2018-06-14T13:13:00',0.88047,0.88055,0.88043,0.88047,137.22,0.88056,0.88064,0.88049,0.88055,115.22,False
'2018-06-14T13:14:00',0.88047,0.88053,0.88046,0.88053,90.84,0.88054,0.88062,0.88054,0.88062,97.47,True
'2018-06-14T13:15:00',0.88053,0.88064,0.88053,0.88063,71.88,0.88062,0.88071,0.88062,0.8807,127.8,False
'2018-06-14T13:16:00',0.88063,0.88063,0.88058,0.8806,36.61,0.88071,0.88071,0.88065,0.88067,46.42,True
'2018-06-14T13:17:00',0.88061,0.88064,0.88047,0.88047,91.42,0.88067,0.88071,0.88054,0.88054,70.01,True
'2018-06-14T13:18:00',0.88052,0.88104,0.88051,0.88098,99.18,0.88056,0.88112,0.88056,0.88105,126.95,False
'2018-06-14T13:19:00',0.88096,0.88096,0.88081,0.88081,125.99,0.88099,0.88102,0.88089,0.88089,129.29,False
'2018-06-14T13:20:00',0.88082,0.88091,0.88077,0.88091,100.38,0.88089,0.88098,0.88083,0.88098,95.39,True
'2018-06-14T13:21:00',0.88091,0.88103,0.8809,0.881,98.96,0.88098,0.8811,0.88098,0.88107,110.39,True
'2018-06-14T13:22:00',0.88101,0.88106,0.881,0.88103,62.5,0.88107,0.88113,0.88107,0.88109,98.92,True
'2018-06-14T13:23:00',0.88103,0.88112,0.88096,0.88103,101.22,0.8811,0.88118,0.88103,0.88111,170.79,False
'2018-06-14T13:24:00',0.88103,0.88103,0.88086,0.88091,79.98,0.88111,0.88111,0.88093,0.88098,118.25,False
'2018-06-14T13:25:00',0.88089,0.8809,0.88071,0.88071,147.21,0.88097,0.88098,0.88077,0.88079,199.4,False
'2018-06-14T13:26:00',0.88071,0.88085,0.88071,0.88072,177.66,0.8808,0.88093,0.8808,0.88081,152.37,False
'2018-06-14T13:27:00',0.88071,0.88075,0.88069,0.88069,134.01,0.88081,0.88084,0.88077,0.88078,140.52,False
'2018-06-14T13:28:00',0.88069,0.8807,0.88059,0.88059,128.01,0.88078,0.88079,0.88066,0.88068,122.95,True
'2018-06-14T13:29:00',0.88061,0.88071,0.88058,0.88067,174.33,0.88068,0.88079,0.88067,0.88075,147.44,True
'2018-06-14T13:30:00',0.88066,0.88078,0.88066,0.88078,122.62,0.88074,0.88088,0.88074,0.88088,105.47,True
'2018-06-14T13:31:00',0.88078,0.88094,0.88078,0.88091,155.78,0.88087,0.88101,0.88087,0.88099,145.06,True
'2018-06-14T13:32:00',0.88091,0.88096,0.88091,0.88093,91.04,0.88101,0.88102,0.88098,0.881,61.96,False
'2018-06-14T13:33:00',0.88092,0.88092,0.88057,0.8806,179.52,0.881,0.881,0.88064,0.88068,135.69,False
'2018-06-14T13:34:00',0.88061,0.88066,0.88056,0.88061,106.56,0.88069,0.88074,0.88064,0.88069,141.88,False
'2018-06-14T13:35:00',0.88061,0.88061,0.88052,0.88052,57.39,0.88068,0.8807,0.8806,0.8806,67.0,False
'2018-06-14T13:36:00',0.88052,0.88052,0.88038,0.88045,149.59,0.88059,0.88059,0.88045,0.88053,168.75,True
'2018-06-14T13:37:00',0.88045,0.88061,0.88045,0.88053,134.37,0.88053,0.88068,0.88053,0.88062,149.8,True
'2018-06-14T13:38:00',0.88054,0.88062,0.88034,0.88061,112.51,0.88063,0.8807,0.88042,0.8807,178.28,True
'2018-06-14T13:39:00',0.88061,0.88066,0.88046,0.88064,138.3,0.88069,0.88074,0.88054,0.88071,201.03,True
'2018-06-14T13:40:00',0.88063,0.88072,0.88063,0.88072,97.3,0.88073,0.88079,0.88072,0.88078,96.1,False
'2018-06-14T13:41:00',0.88072,0.88072,0.8805,0.88058,129.71,0.88079,0.88079,0.88057,0.88065,66.81,False
'2018-06-14T13:42:00',0.88058,0.88058,0.8805,0.88056,122.91,0.88065,0.88067,0.88056,0.88064,106.28,False
'2018-06-14T13:43:00',0.88055,0.88055,0.88025,0.88026,156.63,0.88064,0.88064,0.88034,0.88035,155.19,False
'2018-06-14T13:44:00',0.88026,0.88042,0.88023,0.88038,202.55,0.88035,0.88061,0.88035,0.8806,235.3,True
'2018-06-14T13:45:00',0.88038,0.88195,0.88019,0.88184,561.25,0.88061,0.8821,0.88035,0.88195,527.0,False
'2018-06-14T13:46:00',0.88181,0.88181,0.87955,0.87968,562.55,0.88197,0.88197,0.87966,0.87978,496.92,False
'2018-06-14T13:47:00',0.87969,0.87995,0.87856,0.87857,489.07,0.87982,0.88005,0.87863,0.87865,403.73,False
'2018-06-14T13:48:00',0.87857,0.87896,0.87853,0.87864,408.1,0.87868,0.87904,0.87861,0.87873,443.11,False
'2018-06-14T13:49:00',0.8786,0.87862,0.87825,0.87833,362.7,0.87871,0.87871,0.8783,0.87843,431.07,False
'2018-06-14T13:50:00',0.87835,0.87843,0.87804,0.87805,384.82,0.87843,0.87853,0.87811,0.87815,396.64,False
'2018-06-14T13:51:00',0.87807,0.87815,0.87777,0.87777,324.64,0.87817,0.87822,0.87784,0.87785,255.74,True
'2018-06-14T13:52:00',0.8778,0.87821,0.87766,0.8782,310.3,0.87785,0.87828,0.87772,0.87828,307.84,True
'2018-06-14T13:53:00',0.87822,0.87822,0.8774,0.87747,404.9,0.87831,0.87831,0.87748,0.87756,353.84,False
'2018-06-14T13:54:00',0.87747,0.87748,0.87634,0.87668,411.72,0.87754,0.87756,0.87642,0.87674,365.17,False
'2018-06-14T13:55:00',0.87668,0.87671,0.87634,0.8766,361.66,0.87672,0.87679,0.87644,0.8767,355.69,True
'2018-06-14T13:56:00',0.8766,0.87706,0.87649,0.87703,385.2,0.8767,0.87714,0.87659,0.87711,361.56,True
'2018-06-14T13:57:00',0.87702,0.87738,0.87701,0.87714,350.41,0.8771,0.87746,0.87707,0.87723,329.69,False
'2018-06-14T13:58:00',0.87713,0.87734,0.87695,0.87723,332.98,0.87723,0.87741,0.87702,0.87731,246.29,False
'2018-06-14T13:59:00',0.87721,0.87728,0.87686,0.87686,236.97,0.87729,0.87735,0.87691,0.87691,294.6,False
'2018-06-14T14:00:00',0.87685,0.87685,0.87583,0.87609,444.31,0.87692,0.87692,0.87587,0.87619,424.44,False
'2018-06-14T14:01:00',0.87609,0.87614,0.87581,0.87582,401.75,0.8762,0.87623,0.87586,0.8759,365.53,True
'2018-06-14T14:02:00',0.87584,0.8762,0.87575,0.87614,273.35,0.87592,0.87629,0.87584,0.87623,370.53,True
'2018-06-14T14:03:00',0.87613,0.87636,0.87599,0.87634,294.99,0.87621,0.87643,0.87608,0.87643,338.64,False
'2018-06-14T14:04:00',0.87634,0.87634,0.87605,0.87616,223.7,0.87641,0.87642,0.87614,0.87624,203.78,False
'2018-06-14T14:05:00',0.87616,0.87616,0.87589,0.87599,369.12,0.87624,0.87624,0.87598,0.87606,295.63,True
'2018-06-14T14:06:00',0.87599,0.87668,0.87595,0.87661,258.54,0.87606,0.87675,0.87602,0.87671,255.04,True
'2018-06-14T14:07:00',0.87661,0.87671,0.87643,0.87668,310.02,0.8767,0.87678,0.87653,0.87676,290.48,True
'2018-06-14T14:08:00',0.87669,0.87687,0.8765,0.8768,340.75,0.87678,0.87695,0.87657,0.87684,334.74,True
'2018-06-14T14:09:00',0.8768,0.87719,0.87664,0.87711,352.16,0.87688,0.87724,0.87673,0.87719,390.95,False
'2018-06-14T14:10:00',0.87708,0.87708,0.87682,0.87696,269.77,0.87714,0.87715,0.8769,0.87704,288.18,False
'2018-06-14T14:11:00',0.87695,0.87706,0.87679,0.877,347.46,0.87704,0.87716,0.87686,0.87709,344.14,False
'2018-06-14T14:12:00',0.877,0.877,0.87623,0.87627,300.83,0.87709,0.87709,0.87631,0.87636,348.9,False
'2018-06-14T14:13:00',0.87626,0.87645,0.87625,0.87643,293.07,0.87634,0.87654,0.87634,0.87653,310.76,True
'2018-06-14T14:14:00',0.87645,0.87677,0.87645,0.87677,291.39,0.87654,0.87685,0.87654,0.87685,251.78,True
'2018-06-14T14:15:00',0.87679,0.87705,0.87674,0.87692,332.95,0.87684,0.87713,0.87682,0.877,313.08,False
'2018-06-14T14:16:00',0.87692,0.87695,0.87683,0.87686,247.5,0.87701,0.87702,0.87691,0.87696,218.63,True
'2018-06-14T14:17:00',0.87685,0.87722,0.87685,0.87722,246.76,0.87695,0.87731,0.87695,0.87731,289.97,True
'2018-06-14T14:18:00',0.87719,0.87747,0.87715,0.87739,319.55,0.87726,0.87753,0.87724,0.87748,310.46,False
'2018-06-14T14:19:00',0.87739,0.87744,0.87702,0.87703,273.56,0.87747,0.8775,0.87709,0.8771,243.1,False
'2018-06-14T14:20:00',0.87707,0.87713,0.87695,0.87708,284.9,0.87712,0.87722,0.87703,0.87717,270.09,True
'2018-06-14T14:21:00',0.87709,0.87742,0.87706,0.87738,286.73,0.87718,0.87751,0.87714,0.87749,269.25,True
'2018-06-14T14:22:00',0.87738,0.87772,0.87734,0.87772,262.14,0.87749,0.8778,0.87743,0.8778,331.35,False
'2018-06-14T14:23:00',0.87772,0.87772,0.87751,0.87751,287.66,0.8778,0.8778,0.87759,0.87761,322.68,False
'2018-06-14T14:24:00',0.87749,0.8776,0.87742,0.87751,210.01,0.87758,0.87766,0.8775,0.87756,226.41,False
'2018-06-14T14:25:00',0.8775,0.8775,0.8773,0.87732,231.96,0.87756,0.87759,0.87738,0.87739,232.9,False
'2018-06-14T14:26:00',0.87731,0.87735,0.87684,0.87684,256.1,0.87739,0.87742,0.87692,0.87692,250.17,False
'2018-06-14T14:27:00',0.87684,0.87704,0.87684,0.87699,211.49,0.87694,0.87714,0.87694,0.87708,202.33,False
'2018-06-14T14:28:00',0.87699,0.87704,0.87676,0.87676,193.53,0.87707,0.87712,0.87682,0.87682,181.06,False
'2018-06-14T14:29:00',0.87678,0.87697,0.87676,0.87692,194.72,0.87683,0.87719,0.87683,0.87717,184.66,True
'2018-06-14T14:30:00',0.87694,0.87731,0.87677,0.87701,459.98,0.87724,0.87747,0.87686,0.8771,400.36,False
'2018-06-14T14:31:00',0.87702,0.87731,0.87677,0.87677,383.5,0.87709,0.87739,0.87686,0.87686,345.13,True
'2018-06-14T14:32:00',0.87676,0.8774,0.87676,0.87731,388.46,0.87686,0.87748,0.87686,0.87742,370.29,True
'2018-06-14T14:33:00',0.8773,0.87743,0.87706,0.8771,403.34,0.8774,0.87752,0.87714,0.87719,382.91,False
'2018-06-14T14:34:00',0.87708,0.87742,0.87697,0.87739,359.49,0.87718,0.87752,0.87706,0.87748,302.49,False
'2018-06-14T14:35:00',0.87738,0.87739,0.87675,0.87695,379.38,0.87749,0.87749,0.87683,0.87703,401.18,False
'2018-06-14T14:36:00',0.87698,0.87727,0.87683,0.87698,328.42,0.87705,0.87736,0.87692,0.87707,278.67,False
'2018-06-14T14:37:00',0.87696,0.8771,0.87674,0.8769,383.17,0.87705,0.87719,0.87681,0.87699,331.09,False
'2018-06-14T14:38:00',0.87689,0.87702,0.8766,0.87688,318.2,0.87699,0.87712,0.87669,0.87696,363.07,False
'2018-06-14T14:39:00',0.87689,0.87689,0.87656,0.87667,326.78,0.87694,0.87694,0.87662,0.87678,331.18,False
'2018-06-14T14:40:00',0.87666,0.87666,0.87621,0.8763,350.82,0.87675,0.87675,0.87628,0.87638,333.21,False
'2018-06-14T14:41:00',0.87631,0.87642,0.87611,0.87623,400.4,0.87639,0.87652,0.87618,0.87632,414.29,True
'2018-06-14T14:42:00',0.87623,0.87643,0.87621,0.8764,368.18,0.87632,0.87652,0.8763,0.87649,329.58,True
'2018-06-14T14:43:00',0.87641,0.87653,0.8763,0.87635,249.41,0.87649,0.87662,0.87638,0.87645,241.49,True
'2018-06-14T14:44:00',0.87635,0.87657,0.87622,0.87653,336.74,0.87643,0.87666,0.87631,0.87663,277.72,True
'2018-06-14T14:45:00',0.87654,0.8767,0.87651,0.87654,301.24,0.87663,0.8768,0.87659,0.87664,278.04,True
'2018-06-14T14:46:00',0.87655,0.87694,0.87655,0.87689,306.82,0.87665,0.877,0.87664,0.87695,342.32,True
'2018-06-14T14:47:00',0.87691,0.87706,0.87687,0.87696,203.8,0.87696,0.87712,0.87694,0.87705,294.78,False
'2018-06-14T14:48:00',0.87696,0.87705,0.87652,0.87654,313.35,0.87707,0.87712,0.87657,0.87663,224.2,False
'2018-06-14T14:49:00',0.87656,0.87663,0.87604,0.87607,334.15,0.87665,0.87673,0.87612,0.87618,359.52,False
'2018-06-14T14:50:00',0.87606,0.87616,0.87578,0.87578,343.11,0.87618,0.87625,0.87589,0.87589,331.0,False
'2018-06-14T14:51:00',0.87581,0.87607,0.87579,0.87597,308.34,0.8759,0.87617,0.87586,0.87605,340.57,True
'2018-06-14T14:52:00',0.87597,0.87619,0.87588,0.87591,264.55,0.87607,0.87628,0.87596,0.876,270.82,False
'2018-06-14T14:53:00',0.87593,0.87595,0.87556,0.87557,346.81,0.876,0.87602,0.8756,0.87566,296.53,False
'2018-06-14T14:54:00',0.87556,0.87557,0.87524,0.87539,379.56,0.87564,0.87566,0.87531,0.87546,391.42,False
'2018-06-14T14:55:00',0.87539,0.87539,0.87519,0.87536,415.36,0.87545,0.87547,0.87526,0.87544,386.98,True
'2018-06-14T14:56:00',0.87535,0.87558,0.87518,0.87548,280.6,0.87543,0.87568,0.87527,0.87559,366.98,True
'2018-06-14T14:57:00',0.87552,0.87608,0.87552,0.87597,315.18,0.87559,0.87615,0.87559,0.87605,330.03,True
'2018-06-14T14:58:00',0.87595,0.87642,0.87593,0.87641,331.45,0.87603,0.87648,0.87601,0.87646,340.32,True
'2018-06-14T14:59:00',0.87639,0.87657,0.87603,0.87655,311.12,0.87646,0.87664,0.87611,0.87663,335.27,True
'2018-06-14T15:00:00',0.87657,0.8768,0.87615,0.8764,386.53,0.87663,0.87686,0.87625,0.8765,378.98,False
'2018-06-14T15:01:00',0.87639,0.87662,0.87627,0.87661,334.52,0.87648,0.8767,0.87633,0.8767,351.83,True
'2018-06-14T15:02:00',0.87662,0.87677,0.87613,0.87632,339.02,0.8767,0.87682,0.87621,0.8764,336.29,False
'2018-06-14T15:03:00',0.8763,0.8763,0.87583,0.87585,270.73,0.87639,0.87639,0.87587,0.87595,300.93,False
'2018-06-14T15:04:00',0.87584,0.87626,0.87579,0.87626,312.84,0.87594,0.87636,0.87587,0.87636,288.14,True
'2018-06-14T15:05:00',0.87627,0.87639,0.87619,0.87629,262.8,0.87636,0.87647,0.87627,0.87637,314.09,True
'2018-06-14T15:06:00',0.8763,0.8764,0.87613,0.87635,205.06,0.87637,0.87649,0.87623,0.87644,314.34,True
'2018-06-14T15:07:00',0.87634,0.8765,0.87625,0.87647,228.22,0.87644,0.87658,0.87634,0.87656,289.56,True
'2018-06-14T15:08:00',0.87648,0.87694,0.87648,0.87687,210.91,0.87653,0.87699,0.87653,0.87697,274.3,True
'2018-06-14T15:09:00',0.87687,0.87696,0.8768,0.87684,329.02,0.87697,0.87704,0.87688,0.87692,261.19,False
'2018-06-14T15:10:00',0.87682,0.87695,0.87656,0.87675,270.33,0.87692,0.87703,0.87665,0.87684,279.74,True
'2018-06-14T15:11:00',0.87674,0.87738,0.8767,0.87725,254.8,0.87682,0.87743,0.87677,0.87731,280.81,False
'2018-06-14T15:12:00',0.87726,0.87733,0.87708,0.87723,277.87,0.87733,0.87739,0.87714,0.87731,242.08,False
'2018-06-14T15:13:00',0.87725,0.87725,0.87685,0.87685,290.38,0.87732,0.87732,0.87692,0.87692,286.89,False
'2018-06-14T15:14:00',0.87686,0.87687,0.87651,0.87682,290.14,0.87693,0.87695,0.87659,0.87691,279.11,False
'2018-06-14T15:15:00',0.87682,0.87687,0.8766,0.8766,237.02,0.87689,0.87695,0.87666,0.87667,229.38,False
'2018-06-14T15:16:00',0.87661,0.87665,0.87634,0.87642,241.37,0.87668,0.87671,0.8764,0.87647,215.63,False
'2018-06-14T15:17:00',0.87643,0.87649,0.87609,0.87612,251.12,0.87647,0.87654,0.87619,0.87619,237.11,False
'2018-06-14T15:18:00',0.87613,0.87625,0.87605,0.87624,253.71,0.8762,0.87632,0.87609,0.87632,283.33,True
'2018-06-14T15:19:00',0.87626,0.87644,0.87603,0.87643,334.21,0.87632,0.87651,0.87609,0.8765,337.39,True
'2018-06-14T15:20:00',0.87641,0.87647,0.87629,0.87645,242.47,0.8765,0.87653,0.87637,0.87653,225.57,True
'2018-06-14T15:21:00',0.87644,0.87655,0.87636,0.87649,240.04,0.87652,0.87661,0.87646,0.87656,255.47,True
'2018-06-14T15:22:00',0.87648,0.8766,0.87623,0.87623,295.55,0.87655,0.87667,0.8763,0.8763,291.6,False
'2018-06-14T15:23:00',0.87624,0.87626,0.87599,0.876,308.11,0.87632,0.87636,0.87608,0.87608,286.8,True
'2018-06-14T15:24:00',0.87598,0.8764,0.87595,0.87639,223.49,0.87607,0.87649,0.87601,0.87648,231.8,True
'2018-06-14T15:25:00',0.87638,0.87648,0.87627,0.87629,224.6,0.87647,0.87655,0.87635,0.87639,227.05,True
'2018-06-14T15:26:00',0.87629,0.87651,0.87609,0.87644,231.19,0.87637,0.8766,0.87617,0.87652,234.78,True
'2018-06-14T15:27:00',0.87643,0.87656,0.87621,0.87651,219.03,0.8765,0.87664,0.87627,0.8766,242.02,True
'2018-06-14T15:28:00',0.87652,0.87661,0.87632,0.87633,217.32,0.87661,0.87669,0.87641,0.87641,216.63,False
'2018-06-14T15:29:00',0.87634,0.87643,0.87633,0.8764,189.38,0.87641,0.8765,0.87641,0.87647,222.83,False
'2018-06-14T15:30:00',0.87639,0.87641,0.87619,0.8762,239.66,0.87647,0.87648,0.87628,0.87628,250.84,False
'2018-06-14T15:31:00',0.87622,0.87623,0.87593,0.87596,235.58,0.8763,0.87632,0.87601,0.87604,267.28,False
'2018-06-14T15:32:00',0.87595,0.87617,0.87582,0.8759,216.32,0.87605,0.87626,0.87591,0.87598,226.82,False
'2018-06-14T15:33:00',0.87588,0.87605,0.87587,0.87592,212.99,0.87597,0.87612,0.87595,0.876,226.82,False
'2018-06-14T15:34:00',0.87591,0.87598,0.87579,0.87588,234.35,0.87599,0.87605,0.87586,0.87596,242.95,True
'2018-06-14T15:35:00',0.87588,0.87602,0.87577,0.87579,268.71,0.87593,0.8761,0.87586,0.87586,279.13,False
'2018-06-14T15:36:00',0.87576,0.87581,0.87555,0.87556,267.24,0.87585,0.8759,0.87562,0.87565,283.18,False
'2018-06-14T15:37:00',0.87557,0.87577,0.87555,0.87567,182.32,0.87564,0.87582,0.87562,0.87574,188.07,True
'2018-06-14T15:38:00',0.87568,0.87593,0.87561,0.87591,205.37,0.87575,0.876,0.87568,0.876,254.13,True
'2018-06-14T15:39:00',0.87591,0.87628,0.87588,0.87611,241.62,0.87601,0.87636,0.87596,0.87618,239.97,False
'2018-06-14T15:40:00',0.87611,0.87611,0.87559,0.87559,293.32,0.87618,0.87618,0.87565,0.87567,241.64,False
'2018-06-14T15:41:00',0.87559,0.87563,0.87534,0.87539,253.42,0.87568,0.87571,0.87543,0.87548,248.96,False
'2018-06-14T15:42:00',0.87541,0.87543,0.87532,0.87539,226.07,0.87548,0.87551,0.87539,0.87547,240.13,True
'2018-06-14T15:43:00',0.87538,0.87558,0.87538,0.87551,241.4,0.87547,0.87567,0.87547,0.8756,247.91,False
'2018-06-14T15:44:00',0.87551,0.87551,0.87541,0.87543,242.36,0.87559,0.87559,0.87548,0.87552,252.51,False
'2018-06-14T15:45:00',0.87542,0.87542,0.87532,0.87536,235.62,0.8755,0.87551,0.87538,0.8754,207.51,False
'2018-06-14T15:46:00',0.87534,0.87534,0.8752,0.87526,208.96,0.8754,0.87542,0.87527,0.87535,155.46,True
'2018-06-14T15:47:00',0.87526,0.87536,0.87523,0.87531,188.93,0.87534,0.87543,0.87531,0.87538,220.73,False
'2018-06-14T15:48:00',0.87531,0.87531,0.87501,0.87502,175.18,0.87538,0.87538,0.87509,0.8751,191.87,False
'2018-06-14T15:49:00',0.87503,0.87515,0.87501,0.87509,212.5,0.87511,0.87522,0.87509,0.87517,240.67,False
'2018-06-14T15:50:00',0.8751,0.8751,0.87409,0.87449,346.17,0.87517,0.87517,0.87418,0.87455,317.84,False
'2018-06-14T15:51:00',0.87447,0.87467,0.87442,0.87444,261.94,0.87451,0.87474,0.8745,0.87452,236.05,False
'2018-06-14T15:52:00',0.87448,0.87454,0.87442,0.8745,252.62,0.87454,0.87461,0.87451,0.87459,219.44,True
'2018-06-14T15:53:00',0.87449,0.87466,0.87449,0.87452,206.6,0.87457,0.87473,0.87456,0.8746,239.29,False
'2018-06-14T15:54:00',0.87452,0.87465,0.8745,0.87461,195.74,0.8746,0.87473,0.8746,0.8747,186.42,True
'2018-06-14T15:55:00',0.87463,0.87495,0.87462,0.8749,237.18,0.8747,0.87503,0.8747,0.87498,243.0,True
'2018-06-14T15:56:00',0.87491,0.87497,0.87481,0.87481,139.51,0.87497,0.87505,0.87488,0.87488,120.01,False
'2018-06-14T15:57:00',0.87479,0.87479,0.87458,0.87464,243.05,0.87489,0.87489,0.87467,0.87473,251.7,False
'2018-06-14T15:58:00',0.87466,0.87469,0.87455,0.87455,198.0,0.87473,0.87477,0.87463,0.87465,165.77,False
'2018-06-14T15:59:00',0.87455,0.87457,0.87441,0.87442,225.87,0.87465,0.87466,0.87448,0.8745,208.0,False
'2018-06-14T16:00:00',0.87443,0.87451,0.87425,0.87443,262.75,0.87452,0.8746,0.87433,0.87451,217.9,False
'2018-06-14T16:01:00',0.87444,0.87446,0.8742,0.87426,229.96,0.87453,0.87454,0.87426,0.87435,203.19,False
'2018-06-14T16:02:00',0.87427,0.87444,0.87426,0.87426,256.74,0.87434,0.87452,0.87434,0.87435,258.52,False
'2018-06-14T16:03:00',0.87426,0.87442,0.87422,0.87442,241.59,0.87435,0.8745,0.87428,0.8745,218.9,True
'2018-06-14T16:04:00',0.8744,0.87453,0.87436,0.87452,215.45,0.87448,0.8746,0.87445,0.87459,205.92,True
'2018-06-14T16:05:00',0.87454,0.87454,0.87423,0.87423,208.28,0.87459,0.87459,0.8743,0.8743,222.89,False
'2018-06-14T16:06:00',0.87424,0.87438,0.87423,0.87429,141.8,0.87431,0.87445,0.87428,0.87438,227.72,False
'2018-06-14T16:07:00',0.8743,0.87434,0.87408,0.87411,232.26,0.87439,0.87441,0.87416,0.87418,228.05,False
'2018-06-14T16:08:00',0.87411,0.87429,0.87405,0.87429,261.49,0.87416,0.87438,0.87412,0.87436,242.88,True
'2018-06-14T16:09:00',0.8743,0.8744,0.87422,0.87431,219.88,0.87439,0.87449,0.8743,0.87439,219.65,True
'2018-06-14T16:10:00',0.87431,0.87454,0.87431,0.8745,254.58,0.87439,0.87463,0.87439,0.87459,258.95,False
'2018-06-14T16:11:00',0.8745,0.8745,0.8743,0.8743,154.1,0.87458,0.87458,0.87437,0.87437,154.16,False
'2018-06-14T16:12:00',0.87431,0.87433,0.87417,0.87417,221.39,0.87437,0.8744,0.87426,0.87426,196.42,True
'2018-06-14T16:13:00',0.87417,0.87439,0.87417,0.87431,154.12,0.87426,0.87445,0.87426,0.87439,137.68,True
'2018-06-14T16:14:00',0.87431,0.87492,0.87431,0.87477,221.35,0.87438,0.87499,0.87438,0.87486,273.73,False
'2018-06-14T16:15:00',0.87477,0.87491,0.87475,0.8749,181.34,0.87486,0.87498,0.87483,0.87497,125.81,True
'2018-06-14T16:16:00',0.87488,0.87497,0.87471,0.87497,205.54,0.87497,0.87506,0.8748,0.87504,177.59,True
'2018-06-14T16:17:00',0.87498,0.875,0.8749,0.87495,210.1,0.87504,0.87509,0.87499,0.87502,196.26,False
'2018-06-14T16:18:00',0.87494,0.875,0.87485,0.87488,204.44,0.87502,0.87509,0.87494,0.87498,210.33,False
'2018-06-14T16:19:00',0.87488,0.87494,0.87477,0.87486,224.53,0.87497,0.87503,0.87485,0.87496,214.72,False
'2018-06-14T16:20:00',0.87487,0.87494,0.87478,0.87478,155.99,0.87496,0.87502,0.87486,0.87487,155.03,False
'2018-06-14T16:21:00',0.8748,0.87493,0.87478,0.87489,177.02,0.87487,0.87502,0.87485,0.87499,153.11,False
'2018-06-14T16:22:00',0.8749,0.87491,0.87479,0.87486,148.0,0.87498,0.875,0.87487,0.87493,137.61,True
'2018-06-14T16:23:00',0.87486,0.875,0.87482,0.87497,183.25,0.87494,0.87508,0.8749,0.87507,134.62,True
'2018-06-14T16:24:00',0.875,0.875,0.87471,0.87471,207.24,0.87509,0.87509,0.87478,0.87478,171.05,False
'2018-06-14T16:25:00',0.87471,0.87471,0.87345,0.87354,406.28,0.87477,0.87477,0.87349,0.87359,285.11,False
'2018-06-14T16:26:00',0.87347,0.87388,0.87324,0.87388,322.92,0.87356,0.87394,0.87331,0.87394,327.87,False
'2018-06-14T16:27:00',0.87386,0.87386,0.87359,0.8737,263.17,0.8739,0.87391,0.87366,0.87378,251.15,False
'2018-06-14T16:28:00',0.87369,0.87383,0.87356,0.87374,240.14,0.87378,0.87391,0.87364,0.87383,188.42,True
'2018-06-14T16:29:00',0.87374,0.87385,0.87312,0.87365,314.7,0.87384,0.87393,0.87318,0.87371,290.19,False
'2018-06-14T16:30:00',0.87365,0.87369,0.87342,0.87347,258.98,0.87369,0.87376,0.87349,0.87356,295.14,False
'2018-06-14T16:31:00',0.87347,0.87361,0.87337,0.8736,247.0,0.87357,0.87369,0.87345,0.87367,213.08,True
'2018-06-14T16:32:00',0.8736,0.87365,0.87356,0.8736,201.83,0.87368,0.87373,0.87362,0.87367,153.36,True
'2018-06-14T16:33:00',0.87362,0.87385,0.87357,0.87372,280.68,0.8737,0.87394,0.87364,0.87381,264.05,True
'2018-06-14T16:34:00',0.87373,0.87391,0.87365,0.87389,240.31,0.8738,0.87398,0.87374,0.87396,272.06,False
'2018-06-14T16:35:00',0.87387,0.87391,0.87377,0.87388,217.51,0.87396,0.87397,0.87385,0.87395,201.18,True
'2018-06-14T16:36:00',0.87389,0.87396,0.87377,0.87393,223.69,0.87395,0.87405,0.87385,0.87402,169.31,True
'2018-06-14T16:37:00',0.87392,0.87397,0.87386,0.87392,194.21,0.87401,0.87405,0.87394,0.874,165.2,False
'2018-06-14T16:38:00',0.87392,0.87394,0.87382,0.87387,201.37,0.87399,0.87401,0.8739,0.87395,166.0,True
'2018-06-14T16:39:00',0.87386,0.874,0.87386,0.87399,137.3,0.87395,0.87408,0.87394,0.87406,145.2,True
'2018-06-14T16:40:00',0.87399,0.87409,0.87396,0.87406,176.98,0.87405,0.87418,0.87403,0.87415,129.04,False
'2018-06-14T16:41:00',0.87406,0.87408,0.87391,0.87395,201.25,0.87415,0.87415,0.87398,0.87401,136.36,False
'2018-06-14T16:42:00',0.87394,0.87406,0.8739,0.87403,165.06,0.87402,0.87414,0.87397,0.87411,187.34,False
'2018-06-14T16:43:00',0.87401,0.87405,0.87393,0.87395,230.64,0.8741,0.87413,0.874,0.87403,138.1,False
'2018-06-14T16:44:00',0.87395,0.87402,0.87388,0.87392,181.84,0.87403,0.8741,0.87395,0.874,158.61,False
'2018-06-14T16:45:00',0.87391,0.87396,0.87379,0.8738,217.86,0.874,0.87402,0.87387,0.87389,172.56,False
'2018-06-14T16:46:00',0.8738,0.87381,0.87366,0.87366,161.79,0.87389,0.87389,0.87372,0.87372,108.12,False
'2018-06-14T16:47:00',0.87366,0.87374,0.87355,0.87369,179.68,0.87374,0.87382,0.87363,0.87378,135.05,True
'2018-06-14T16:48:00',0.8737,0.87395,0.8737,0.8738,94.06,0.87378,0.87401,0.87378,0.87387,161.79,False
'2018-06-14T16:49:00',0.8738,0.87387,0.87372,0.87385,180.47,0.87388,0.87394,0.8738,0.87393,125.55,True
'2018-06-14T16:50:00',0.87387,0.87388,0.87374,0.87381,263.88,0.87393,0.87397,0.8738,0.87389,148.62,True
'2018-06-14T16:51:00',0.87381,0.87405,0.87381,0.87402,231.07,0.8739,0.87413,0.87387,0.87409,221.09,True
'2018-06-14T16:52:00',0.87402,0.87408,0.87397,0.87401,168.81,0.87411,0.87415,0.87404,0.87409,188.5,True
'2018-06-14T16:53:00',0.87401,0.87432,0.87397,0.87427,157.44,0.87407,0.87439,0.87406,0.87433,211.38,True
'2018-06-14T16:54:00',0.87427,0.87439,0.87427,0.87432,143.21,0.87434,0.87447,0.87434,0.87439,169.17,True
'2018-06-14T16:55:00',0.87431,0.87446,0.87431,0.87442,150.49,0.87439,0.87454,0.87439,0.87451,150.88,False
'2018-06-14T16:56:00',0.87441,0.87443,0.87428,0.87431,234.35,0.87449,0.87451,0.87437,0.87439,181.09,False
'2018-06-14T16:57:00',0.8743,0.87435,0.87418,0.87419,214.87,0.87439,0.87443,0.87426,0.87427,168.7,False
'2018-06-14T16:58:00',0.87419,0.87419,0.87372,0.87379,255.45,0.87428,0.87428,0.87378,0.87385,247.97,False
'2018-06-14T16:59:00',0.87378,0.87399,0.87373,0.87389,249.06,0.87383,0.87406,0.87379,0.87396,287.57,False
'2018-06-14T17:00:00',0.87389,0.87392,0.8736,0.87372,248.31,0.87395,0.87399,0.87366,0.8738,302.77,False
'2018-06-14T17:01:00',0.87372,0.87374,0.87339,0.8736,239.25,0.8738,0.87382,0.87345,0.87367,285.5,False
'2018-06-14T17:02:00',0.87362,0.87369,0.87354,0.87364,192.49,0.87366,0.87377,0.87361,0.8737,212.08,False
'2018-06-14T17:03:00',0.87363,0.87363,0.87322,0.87327,223.31,0.87368,0.87368,0.87329,0.87333,188.12,False
'2018-06-14T17:04:00',0.87327,0.87349,0.87322,0.87344,218.4,0.87336,0.87355,0.87327,0.87353,215.09,True
'2018-06-14T17:05:00',0.87344,0.87359,0.87344,0.87351,185.07,0.87353,0.87366,0.87353,0.87361,160.15,True
'2018-06-14T17:06:00',0.87352,0.87361,0.87347,0.87353,186.65,0.8736,0.87369,0.87355,0.87362,99.3,False
'2018-06-14T17:07:00',0.87353,0.87361,0.8735,0.87353,177.87,0.87361,0.87369,0.87357,0.8736,144.0,True
'2018-06-14T17:08:00',0.87352,0.87365,0.87351,0.87364,142.88,0.87358,0.87372,0.87358,0.87372,93.93,True
'2018-06-14T17:09:00',0.87365,0.87367,0.87349,0.8735,142.38,0.87372,0.87372,0.87357,0.87357,111.49,False
'2018-06-14T17:10:00',0.8735,0.8736,0.87348,0.87353,206.6,0.87356,0.87368,0.87356,0.87361,148.83,False
'2018-06-14T17:11:00',0.87354,0.87355,0.87343,0.8735,164.2,0.87361,0.87364,0.87351,0.87359,181.89,True
'2018-06-14T17:12:00',0.87348,0.87358,0.87346,0.87356,159.54,0.87357,0.87367,0.87354,0.87365,135.68,True
'2018-06-14T17:13:00',0.87358,0.87366,0.87355,0.87363,191.89,0.87365,0.87374,0.87364,0.87372,138.23,True
'2018-06-14T17:14:00',0.87364,0.87379,0.87364,0.87377,173.45,0.87373,0.87387,0.87372,0.87385,158.94,True
'2018-06-14T17:15:00',0.87376,0.87385,0.87367,0.87378,186.62,0.87386,0.87392,0.87374,0.87385,202.78,False
'2018-06-14T17:16:00',0.87376,0.87379,0.87367,0.87368,182.38,0.87385,0.87385,0.87374,0.87374,156.27,False
'2018-06-14T17:17:00',0.87367,0.87372,0.87358,0.87364,114.97,0.87375,0.87381,0.87367,0.87373,134.17,False
'2018-06-14T17:18:00',0.87364,0.87364,0.87348,0.87356,106.72,0.8737,0.8737,0.87356,0.87362,103.91,True
'2018-06-14T17:19:00',0.87357,0.87364,0.87353,0.87354,128.46,0.87362,0.87371,0.87361,0.87363,111.48,False
'2018-06-14T17:20:00',0.87353,0.87362,0.87348,0.87359,163.52,0.87362,0.87366,0.87356,0.87365,192.95,True
'2018-06-14T17:21:00',0.87359,0.87366,0.87347,0.87348,180.59,0.87364,0.87371,0.87353,0.87353,176.36,False
'2018-06-14T17:22:00',0.87347,0.8735,0.87336,0.87345,175.57,0.87353,0.87356,0.87341,0.87349,108.88,True
'2018-06-14T17:23:00',0.87344,0.8735,0.87322,0.87333,173.92,0.87349,0.87358,0.8733,0.8734,130.99,False
'2018-06-14T17:24:00',0.87331,0.87339,0.87327,0.87332,157.49,0.87338,0.87345,0.87333,0.87338,95.85,False
'2018-06-14T17:25:00',0.8733,0.87332,0.87317,0.87317,212.98,0.87336,0.87339,0.87324,0.87324,130.69,False
'2018-06-14T17:26:00',0.87318,0.87318,0.87238,0.87256,245.88,0.87324,0.87324,0.87245,0.87265,241.79,False
'2018-06-14T17:27:00',0.87257,0.87261,0.87242,0.87246,208.51,0.87264,0.8727,0.87251,0.87255,191.95,True
'2018-06-14T17:28:00',0.87245,0.87267,0.87236,0.8725,213.17,0.87254,0.87274,0.87245,0.87257,237.54,False
'2018-06-14T17:29:00',0.8725,0.87265,0.87245,0.87246,222.63,0.87259,0.87271,0.87251,0.87252,184.09,True
'2018-06-14T17:30:00',0.87248,0.87281,0.87248,0.8726,224.57,0.87255,0.87289,0.87255,0.87268,186.92,False
'2018-06-14T17:31:00',0.87262,0.87262,0.87253,0.8726,197.46,0.87269,0.87269,0.87261,0.87266,156.75,True
'2018-06-14T17:32:00',0.8726,0.87268,0.87253,0.87265,157.21,0.87269,0.87274,0.87259,0.87274,125.41,True
'2018-06-14T17:33:00',0.87265,0.87293,0.87264,0.87278,205.49,0.87272,0.87301,0.87272,0.87284,172.42,False
'2018-06-14T17:34:00',0.87279,0.87281,0.87272,0.87281,157.86,0.87285,0.87289,0.87279,0.87288,94.23,True
'2018-06-14T17:35:00',0.8728,0.87305,0.87277,0.87299,212.2,0.87287,0.87312,0.87284,0.87306,213.02,True
'2018-06-14T17:36:00',0.87297,0.87313,0.87297,0.87303,186.46,0.87305,0.8732,0.87304,0.87311,178.13,False
'2018-06-14T17:37:00',0.87303,0.87305,0.87285,0.87291,185.24,0.87311,0.87311,0.87294,0.87299,225.7,False
'2018-06-14T17:38:00',0.87291,0.87302,0.87281,0.87285,161.33,0.873,0.8731,0.87289,0.87293,157.11,True
'2018-06-14T17:39:00',0.87287,0.87311,0.87279,0.87311,191.37,0.87294,0.87318,0.87287,0.87317,179.66,True
'2018-06-14T17:40:00',0.8731,0.87311,0.8729,0.87297,189.39,0.87318,0.87319,0.87298,0.87305,197.94,False
'2018-06-14T17:41:00',0.87296,0.87301,0.87287,0.87288,127.17,0.87304,0.87308,0.87293,0.87295,130.15,True
'2018-06-14T17:42:00',0.87288,0.87306,0.87286,0.87299,188.46,0.87294,0.87312,0.87294,0.87307,170.52,True
'2018-06-14T17:43:00',0.87301,0.87308,0.87296,0.87307,105.46,0.87307,0.87316,0.87301,0.87316,131.24,True
'2018-06-14T17:44:00',0.87307,0.87313,0.87303,0.87304,160.31,0.87317,0.87322,0.8731,0.87312,88.2,True
'2018-06-14T17:45:00',0.87305,0.87318,0.87304,0.87317,126.45,0.87313,0.87326,0.87312,0.87325,89.99,True
'2018-06-14T17:46:00',0.87315,0.8733,0.87314,0.87324,128.33,0.87325,0.87338,0.87321,0.87332,127.67,False
'2018-06-14T17:47:00',0.87323,0.87323,0.87306,0.8732,139.03,0.87332,0.87332,0.87314,0.87328,154.28,False
'2018-06-14T17:48:00',0.87319,0.8732,0.8731,0.8731,111.13,0.87328,0.87328,0.87319,0.87319,107.32,False
'2018-06-14T17:49:00',0.8731,0.8731,0.87296,0.87297,141.18,0.87319,0.87319,0.87304,0.87304,102.88,False
'2018-06-14T17:50:00',0.87298,0.87298,0.87289,0.87294,130.01,0.87304,0.87304,0.87297,0.87302,109.45,True
'2018-06-14T17:51:00',0.87294,0.87302,0.8729,0.87294,123.32,0.87303,0.8731,0.87297,0.87304,103.55,False
'2018-06-14T17:52:00',0.87295,0.87296,0.87287,0.87287,143.04,0.87305,0.87305,0.87295,0.87297,136.46,True
'2018-06-14T17:53:00',0.87287,0.87298,0.8728,0.8728,242.81,0.87296,0.87306,0.87287,0.87289,199.0,False
'2018-06-14T17:54:00',0.87281,0.87297,0.87281,0.87293,102.98,0.8729,0.87304,0.8729,0.87297,104.03,False
'2018-06-14T17:55:00',0.87292,0.87292,0.87283,0.87283,74.74,0.87296,0.87296,0.8729,0.8729,72.85,False
'2018-06-14T17:56:00',0.87282,0.87282,0.87268,0.87269,136.05,0.87289,0.87289,0.87276,0.87276,171.27,False
'2018-06-14T17:57:00',0.87269,0.87277,0.87267,0.87269,82.31,0.87277,0.87283,0.87272,0.87277,129.75,False
'2018-06-14T17:58:00',0.87269,0.87272,0.87258,0.87259,70.35,0.87276,0.87279,0.87266,0.87267,100.48,False
'2018-06-14T17:59:00',0.87259,0.87259,0.87245,0.87245,109.7,0.87266,0.87267,0.87252,0.87252,129.03,True
'2018-06-14T18:00:00',0.87245,0.87264,0.87245,0.87261,97.25,0.87253,0.87273,0.87253,0.87269,107.74,True
'2018-06-14T18:01:00',0.87261,0.87268,0.87261,0.87261,121.74,0.87271,0.87277,0.87269,0.87269,114.61,True
'2018-06-14T18:02:00',0.87262,0.87274,0.87261,0.8727,114.67,0.8727,0.87282,0.8727,0.87278,114.67,False
'2018-06-14T18:03:00',0.87269,0.87269,0.8726,0.87263,106.23,0.87279,0.87279,0.87269,0.87272,119.18,False
'2018-06-14T18:04:00',0.87262,0.87265,0.87253,0.87257,142.64,0.87271,0.87274,0.87262,0.87267,137.73,False
'2018-06-14T18:05:00',0.87258,0.87259,0.87254,0.87256,132.46,0.87267,0.87267,0.87262,0.87264,122.37,True
'2018-06-14T18:06:00',0.87255,0.87262,0.87254,0.87258,163.97,0.87264,0.87271,0.87263,0.87266,158.95,False
'2018-06-14T18:07:00',0.87257,0.8726,0.87252,0.87255,144.74,0.87267,0.87268,0.87259,0.87263,141.29,True
'2018-06-14T18:08:00',0.87256,0.87273,0.87254,0.87271,99.77,0.87264,0.8728,0.87261,0.8728,112.23,True
'2018-06-14T18:09:00',0.87272,0.87291,0.87272,0.87285,104.62,0.87281,0.87296,0.87281,0.87291,117.9,True
'2018-06-14T18:10:00',0.87287,0.87301,0.87282,0.87295,89.19,0.87293,0.87306,0.8729,0.87301,104.45,False
'2018-06-14T18:11:00',0.87295,0.87296,0.87292,0.87296,42.65,0.873,0.87304,0.87299,0.87304,65.37,False
'2018-06-14T18:12:00',0.87295,0.87296,0.87292,0.87294,67.28,0.87304,0.87304,0.87298,0.87302,82.42,False
'2018-06-14T18:13:00',0.87293,0.87295,0.87281,0.87289,155.29,0.87302,0.87302,0.87289,0.87297,62.38,True
'2018-06-14T18:14:00',0.8729,0.87297,0.87289,0.87297,160.47,0.87297,0.87307,0.87297,0.87305,155.6,True
'2018-06-14T18:15:00',0.87295,0.87299,0.87287,0.87287,174.94,0.87304,0.87306,0.87295,0.87295,151.37,False
'2018-06-14T18:16:00',0.87286,0.87293,0.87264,0.87268,231.73,0.87295,0.87302,0.87273,0.87276,219.73,True
'2018-06-14T18:17:00',0.87269,0.873,0.87269,0.87295,156.13,0.87276,0.87308,0.87276,0.87303,180.79,True
'2018-06-14T18:18:00',0.87294,0.87302,0.87271,0.87275,161.91,0.87303,0.87311,0.8728,0.87284,161.96,True
'2018-06-14T18:19:00',0.87274,0.87318,0.87258,0.87318,260.31,0.87284,0.87325,0.87267,0.87325,257.7,True
'2018-06-14T18:20:00',0.87321,0.87326,0.87286,0.87301,222.2,0.87325,0.87335,0.87295,0.8731,233.3,False
'2018-06-14T18:21:00',0.87301,0.87304,0.87291,0.87299,200.72,0.87311,0.87313,0.873,0.87308,209.62,False
'2018-06-14T18:22:00',0.87299,0.87302,0.87294,0.873,144.22,0.87307,0.87309,0.87303,0.87308,130.0,True
'2018-06-14T18:23:00',0.87302,0.87309,0.87288,0.87302,210.39,0.87308,0.87315,0.87296,0.87312,208.28,True
'2018-06-14T18:24:00',0.87304,0.87332,0.87299,0.87332,166.22,0.87313,0.87341,0.87308,0.87341,180.69,True
'2018-06-14T18:25:00',0.87331,0.87353,0.8733,0.87353,161.34,0.8734,0.87361,0.87337,0.87361,228.31,True
'2018-06-14T18:26:00',0.87352,0.8738,0.87351,0.87368,128.88,0.87361,0.87387,0.8736,0.87377,99.62,False
'2018-06-14T18:27:00',0.87367,0.87368,0.8735,0.8735,133.72,0.87377,0.87378,0.87357,0.87359,111.63,False
'2018-06-14T18:28:00',0.87351,0.87357,0.8733,0.87335,143.57,0.87359,0.87365,0.87338,0.87344,125.46,False
'2018-06-14T18:29:00',0.87338,0.87353,0.87338,0.87352,105.98,0.87347,0.87361,0.87347,0.87358,152.95,True
'2018-06-14T18:30:00',0.8735,0.87358,0.87339,0.87339,121.27,0.87358,0.87365,0.87347,0.87347,146.77,False
'2018-06-14T18:31:00',0.87339,0.87339,0.87317,0.87323,201.55,0.87346,0.87346,0.87325,0.87332,197.71,True
'2018-06-14T18:32:00',0.87323,0.87351,0.87323,0.87349,165.72,0.87334,0.8736,0.87334,0.87359,161.04,True
'2018-06-14T18:33:00',0.87352,0.87402,0.87351,0.87401,296.7,0.87361,0.87411,0.87359,0.87411,271.58,True
'2018-06-14T18:34:00',0.87401,0.87464,0.874,0.87451,246.41,0.87408,0.87473,0.87405,0.87459,246.99,True
'2018-06-14T18:35:00',0.87451,0.87481,0.87429,0.87474,197.31,0.87459,0.87489,0.87436,0.87483,226.81,False
'2018-06-14T18:36:00',0.87474,0.87481,0.87454,0.87475,161.12,0.87481,0.87489,0.87463,0.87484,193.14,True
'2018-06-14T18:37:00',0.87476,0.87483,0.87461,0.87483,146.83,0.87482,0.87491,0.87467,0.87491,163.7,True
'2018-06-14T18:38:00',0.87482,0.87483,0.87451,0.87461,152.39,0.87489,0.87492,0.87459,0.87467,169.31,False
'2018-06-14T18:39:00',0.87461,0.87479,0.87451,0.87475,168.43,0.87469,0.87489,0.87459,0.87484,171.68,False
'2018-06-14T18:40:00',0.87475,0.87475,0.87459,0.87463,198.64,0.87482,0.87482,0.87468,0.87472,163.06,False
'2018-06-14T18:41:00',0.87463,0.87473,0.87446,0.87473,135.58,0.87472,0.87482,0.87454,0.87482,99.59,True
'2018-06-14T18:42:00',0.87474,0.87475,0.87453,0.87472,122.12,0.87482,0.87484,0.87463,0.8748,124.07,True
'2018-06-14T18:43:00',0.87468,0.87476,0.87458,0.87461,205.38,0.87476,0.87484,0.87465,0.87472,163.52,True
'2018-06-14T18:44:00',0.87459,0.87478,0.87456,0.87478,143.86,0.87468,0.87486,0.87466,0.87486,140.12,True
'2018-06-14T18:45:00',0.87477,0.87485,0.87458,0.87462,122.65,0.87486,0.87491,0.87467,0.8747,142.83,False
'2018-06-14T18:46:00',0.87461,0.87471,0.8746,0.87463,180.08,0.8747,0.87481,0.87469,0.87472,154.69,True
'2018-06-14T18:47:00',0.87462,0.87473,0.8746,0.87471,96.63,0.87471,0.87483,0.87469,0.87477,120.52,True
'2018-06-14T18:48:00',0.87469,0.8748,0.87457,0.87457,104.48,0.87474,0.87487,0.87464,0.87465,158.85,False
'2018-06-14T18:49:00',0.8746,0.87462,0.87449,0.8745,78.94,0.87468,0.87469,0.87455,0.87458,101.34,True
'2018-06-14T18:50:00',0.8745,0.87466,0.8745,0.87461,126.68,0.87458,0.87476,0.87458,0.8747,112.83,True
'2018-06-14T18:51:00',0.87461,0.87476,0.87461,0.87464,167.64,0.87469,0.87483,0.87469,0.87472,152.78,False
'2018-06-14T18:52:00',0.87462,0.87474,0.87461,0.87472,112.73,0.87469,0.87483,0.87469,0.8748,131.68,True
'2018-06-14T18:53:00',0.87473,0.87486,0.87464,0.87482,142.16,0.87483,0.87493,0.87473,0.87492,112.37,True
'2018-06-14T18:54:00',0.87483,0.87545,0.87483,0.87498,310.92,0.87493,0.87551,0.87493,0.87507,287.82,False
'2018-06-14T18:55:00',0.87496,0.87516,0.87487,0.87516,241.95,0.87507,0.87524,0.87496,0.87524,299.04,False
'2018-06-14T18:56:00',0.87515,0.87515,0.87478,0.87485,216.73,0.87521,0.87521,0.87486,0.87492,176.02,False
'2018-06-14T18:57:00',0.87486,0.87486,0.87472,0.87475,221.35,0.87494,0.87495,0.8748,0.87484,185.12,True
'2018-06-14T18:58:00',0.87474,0.87495,0.8747,0.87492,171.37,0.87483,0.87503,0.87479,0.87498,177.3,False
'2018-06-14T18:59:00',0.8749,0.8749,0.87462,0.87465,255.24,0.87497,0.87497,0.87471,0.87472,232.14,True
'2018-06-14T19:00:00',0.87463,0.87494,0.8746,0.87485,207.88,0.87472,0.87504,0.87469,0.87494,244.19,False
'2018-06-14T19:01:00',0.87486,0.87493,0.8748,0.8748,141.55,0.87493,0.87501,0.87487,0.87489,157.94,False
'2018-06-14T19:02:00',0.87482,0.8749,0.87478,0.87487,113.13,0.8749,0.87498,0.87488,0.87496,157.94,True
'2018-06-14T19:03:00',0.87486,0.87512,0.87486,0.87507,168.38,0.87496,0.87523,0.87496,0.87515,175.03,False
'2018-06-14T19:04:00',0.87506,0.87511,0.87497,0.87511,136.83,0.87515,0.87523,0.87505,0.87523,136.52,False
'2018-06-14T19:05:00',0.87511,0.87511,0.87482,0.87482,178.96,0.87523,0.87523,0.87491,0.87492,214.56,False
'2018-06-14T19:06:00',0.87482,0.87494,0.87482,0.87493,168.27,0.87493,0.87503,0.87493,0.87502,154.71,True
'2018-06-14T19:07:00',0.87494,0.87502,0.87484,0.87486,151.7,0.87502,0.8751,0.87492,0.87494,123.18,False
'2018-06-14T19:08:00',0.87486,0.87487,0.87466,0.87466,127.44,0.87494,0.87497,0.87475,0.87475,121.62,False
'2018-06-14T19:09:00',0.87467,0.87483,0.87455,0.8746,147.17,0.87477,0.8749,0.87464,0.87469,143.88,False
'2018-06-14T19:10:00',0.8746,0.87462,0.87443,0.87453,115.03,0.87467,0.87471,0.87453,0.87461,109.24,True
'2018-06-14T19:11:00',0.87453,0.87463,0.87452,0.87458,71.23,0.87462,0.87472,0.8746,0.87467,87.13,False
'2018-06-14T19:12:00',0.87456,0.87462,0.87454,0.87457,43.75,0.87466,0.87471,0.87464,0.87467,53.42,False
'2018-06-14T19:13:00',0.87457,0.87459,0.87439,0.87443,124.02,0.87465,0.87468,0.87448,0.87454,100.04,False
'2018-06-14T19:14:00',0.87443,0.87443,0.87427,0.87431,148.13,0.87452,0.87452,0.87435,0.87442,127.41,False
'2018-06-14T19:15:00',0.87432,0.87432,0.87416,0.87418,152.94,0.8744,0.87441,0.87425,0.87427,117.86,False
'2018-06-14T19:16:00',0.8742,0.8742,0.87391,0.87393,120.39,0.87429,0.87429,0.87402,0.87402,118.67,False
'2018-06-14T19:17:00',0.87394,0.87397,0.87388,0.87388,118.94,0.87405,0.87406,0.87396,0.87398,132.89,False
'2018-06-14T19:18:00',0.87388,0.87391,0.87379,0.87388,115.61,0.87398,0.874,0.87389,0.87396,121.19,False
'2018-06-14T19:19:00',0.87387,0.87387,0.87377,0.8738,110.36,0.87396,0.87396,0.87386,0.8739,98.39,True
'2018-06-14T19:20:00',0.8738,0.87389,0.87378,0.87381,95.66,0.87391,0.87399,0.87386,0.87388,118.12,False
'2018-06-14T19:21:00',0.87381,0.87387,0.8738,0.87387,108.33,0.87389,0.87398,0.87388,0.87398,109.28,True
'2018-06-14T19:22:00',0.87387,0.87395,0.8738,0.87382,129.75,0.87395,0.87404,0.87388,0.8739,112.24,False
'2018-06-14T19:23:00',0.87381,0.87384,0.8737,0.87383,114.27,0.87391,0.87394,0.8738,0.87393,140.62,True
'2018-06-14T19:24:00',0.87383,0.87392,0.87382,0.8739,108.92,0.87393,0.87403,0.87392,0.87395,95.06,True
'2018-06-14T19:25:00',0.8739,0.87409,0.8739,0.87406,69.0,0.87396,0.87415,0.87396,0.87412,157.81,True
'2018-06-14T19:26:00',0.87407,0.87411,0.87394,0.87394,90.54,0.87412,0.87417,0.87402,0.87402,140.76,False
'2018-06-14T19:27:00',0.87393,0.87395,0.87381,0.87385,99.47,0.87402,0.87405,0.8739,0.87394,110.05,False
'2018-06-14T19:28:00',0.87384,0.87394,0.87379,0.87389,80.74,0.8739,0.87404,0.87388,0.87397,89.84,True
'2018-06-14T19:29:00',0.87388,0.87406,0.87388,0.87404,51.75,0.87399,0.87416,0.87399,0.87412,73.62,True
'2018-06-14T19:30:00',0.87404,0.87408,0.87399,0.87401,91.27,0.87413,0.87417,0.8741,0.8741,121.02,True
'2018-06-14T19:31:00',0.874,0.87411,0.874,0.87405,96.43,0.8741,0.8742,0.8741,0.87414,96.26,False
'2018-06-14T19:32:00',0.87406,0.87407,0.87386,0.87386,110.88,0.87414,0.87415,0.87395,0.87395,149.18,False
'2018-06-14T19:33:00',0.87384,0.87397,0.87371,0.87397,194.5,0.87395,0.87407,0.8738,0.87405,161.72,False
'2018-06-14T19:34:00',0.87395,0.87395,0.87373,0.87373,213.82,0.87405,0.87406,0.87381,0.87381,139.98,False
'2018-06-14T19:35:00',0.87372,0.87381,0.87368,0.87371,168.07,0.87381,0.8739,0.87378,0.87381,114.35,False
'2018-06-14T19:36:00',0.8737,0.8737,0.87354,0.87363,135.73,0.87381,0.87381,0.87362,0.87373,133.1,False
'2018-06-14T19:37:00',0.87362,0.87363,0.87353,0.8736,101.48,0.87371,0.87372,0.87362,0.87365,81.47,False
'2018-06-14T19:38:00',0.8736,0.87362,0.87354,0.87355,92.53,0.87366,0.87368,0.87361,0.87364,107.52,False
'2018-06-14T19:39:00',0.87357,0.8736,0.87341,0.87344,103.2,0.87365,0.87366,0.87349,0.87352,183.7,False
'2018-06-14T19:40:00',0.87347,0.8735,0.87298,0.87306,184.23,0.87354,0.87358,0.87306,0.87313,222.63,False
'2018-06-14T19:41:00',0.87306,0.87327,0.87306,0.87327,183.67,0.87314,0.87335,0.87313,0.87333,178.7,True
'2018-06-14T19:42:00',0.87325,0.87335,0.8732,0.87335,158.9,0.87333,0.87345,0.87325,0.87345,117.68,True
'2018-06-14T19:43:00',0.87337,0.87339,0.87327,0.87337,144.41,0.87345,0.87349,0.87335,0.87346,129.23,True
'2018-06-14T19:44:00',0.87338,0.87342,0.87328,0.8733,128.07,0.87346,0.8735,0.87337,0.87337,75.73,False
'2018-06-14T19:45:00',0.87329,0.87339,0.87325,0.87329,210.31,0.87336,0.87343,0.87333,0.87337,123.52,False
'2018-06-14T19:46:00',0.87329,0.87332,0.87328,0.87329,73.21,0.87337,0.87339,0.87335,0.87337,60.36,True
'2018-06-14T19:47:00',0.87329,0.87334,0.87315,0.87315,105.97,0.87337,0.87342,0.87321,0.87321,85.78,False
'2018-06-14T19:48:00',0.87314,0.87324,0.87312,0.87312,162.7,0.87322,0.87332,0.8732,0.8732,108.71,False
'2018-06-14T19:49:00',0.87313,0.87313,0.87293,0.87307,146.25,0.87319,0.87319,0.873,0.87317,145.96,True
'2018-06-14T19:50:00',0.87309,0.87313,0.873,0.87303,113.5,0.87317,0.87322,0.8731,0.87313,117.11,False
'2018-06-14T19:51:00',0.87303,0.87307,0.873,0.87304,91.36,0.87313,0.87317,0.8731,0.87314,106.82,True
'2018-06-14T19:52:00',0.87305,0.8731,0.87299,0.87301,138.1,0.87314,0.87318,0.87307,0.87309,152.76,False
'2018-06-14T19:53:00',0.87301,0.87308,0.87294,0.87298,135.74,0.87309,0.87317,0.87302,0.87306,160.84,False
'2018-06-14T19:54:00',0.87299,0.87307,0.87292,0.87307,105.63,0.87307,0.87314,0.87301,0.87314,143.58,True
'2018-06-14T19:55:00',0.87307,0.87323,0.87302,0.87321,89.38,0.87316,0.87331,0.87311,0.87329,149.55,True
'2018-06-14T19:56:00',0.87319,0.87366,0.87316,0.87342,132.16,0.8733,0.87374,0.87326,0.8735,197.51,True
'2018-06-14T19:57:00',0.87342,0.87378,0.87336,0.87378,181.27,0.87351,0.87387,0.87346,0.87387,165.04,True
'2018-06-14T19:58:00',0.87378,0.87384,0.87349,0.87351,128.93,0.87385,0.87394,0.87357,0.87359,101.28,False
'2018-06-14T19:59:00',0.87351,0.87361,0.87345,0.87352,102.72,0.87359,0.87369,0.87354,0.87359,124.53,False
'2018-06-14T20:00:00',0.87352,0.87358,0.87343,0.8735,92.86,0.8736,0.87364,0.87352,0.8736,140.99,False
'2018-06-14T20:01:00',0.87349,0.87351,0.87312,0.87323,124.2,0.87359,0.87359,0.8732,0.87332,144.93,True
'2018-06-14T20:02:00',0.87325,0.87371,0.87324,0.87346,191.61,0.87334,0.87381,0.87333,0.87355,160.58,False
'2018-06-14T20:03:00',0.87346,0.87352,0.87325,0.87342,196.87,0.87356,0.87361,0.87331,0.87352,122.7,False
'2018-06-14T20:04:00',0.87343,0.87344,0.87324,0.87326,214.1,0.87352,0.87354,0.87334,0.87335,147.4,False
'2018-06-14T20:05:00',0.87325,0.87344,0.87323,0.87343,211.66,0.87335,0.87354,0.87331,0.87354,149.53,True
'2018-06-14T20:06:00',0.87343,0.87349,0.87337,0.87344,167.64,0.87354,0.87357,0.87347,0.87352,115.51,False
'2018-06-14T20:07:00',0.87344,0.87348,0.8734,0.87347,36.59,0.87353,0.87356,0.87349,0.87355,38.98,False
'2018-06-14T20:08:00',0.87347,0.87348,0.87344,0.87348,51.13,0.87355,0.87356,0.87352,0.87355,61.43,True
'2018-06-14T20:09:00',0.87347,0.8735,0.87346,0.87347,34.61,0.87355,0.87357,0.87354,0.87356,46.2,True
'2018-06-14T20:10:00',0.87347,0.87352,0.87335,0.87335,111.31,0.87355,0.87361,0.87346,0.87346,92.89,True
'2018-06-14T20:11:00',0.87335,0.87358,0.87333,0.87352,124.63,0.87346,0.87368,0.87342,0.87362,116.08,False
'2018-06-14T20:12:00',0.87352,0.87353,0.87339,0.87345,69.93,0.87362,0.87362,0.87349,0.87356,45.04,True
'2018-06-14T20:13:00',0.87347,0.87378,0.87345,0.87377,145.23,0.87356,0.87387,0.87354,0.87387,127.77,True
'2018-06-14T20:14:00',0.87378,0.87389,0.87374,0.87386,144.61,0.87385,0.87398,0.8738,0.87396,111.19,False
'2018-06-14T20:15:00',0.87386,0.87388,0.87382,0.87388,74.6,0.87397,0.87397,0.8739,0.87395,65.62,True
'2018-06-14T20:16:00',0.87387,0.87393,0.87384,0.87391,43.23,0.87395,0.87401,0.87392,0.87397,40.68,True
'2018-06-14T20:17:00',0.87391,0.87394,0.87388,0.87394,56.89,0.87398,0.87401,0.87394,0.874,54.12,True
'2018-06-14T20:18:00',0.8739,0.87397,0.87386,0.87393,82.87,0.87394,0.87404,0.87394,0.874,85.62,False
'2018-06-14T20:19:00',0.87395,0.87395,0.87383,0.87383,39.73,0.87401,0.87401,0.8739,0.87391,63.04,False
'2018-06-14T20:20:00',0.87384,0.87386,0.87383,0.87384,42.0,0.87392,0.87393,0.8739,0.87391,59.23,False
'2018-06-14T20:21:00',0.87384,0.87384,0.87366,0.8737,92.57,0.87389,0.8739,0.87374,0.87377,94.19,False
'2018-06-14T20:22:00',0.87368,0.87368,0.87353,0.87356,89.62,0.87377,0.87377,0.87362,0.87362,104.13,False
'2018-06-14T20:23:00',0.87356,0.87367,0.87347,0.87352,120.46,0.87364,0.87377,0.87356,0.87361,121.37,False
'2018-06-14T20:24:00',0.87353,0.87359,0.87348,0.87355,87.26,0.87361,0.87368,0.87358,0.87366,87.83,False
'2018-06-14T20:25:00',0.87355,0.87355,0.87351,0.87355,62.73,0.87365,0.87366,0.8736,0.87365,52.47,True
'2018-06-14T20:26:00',0.87355,0.87367,0.87354,0.87364,56.2,0.87365,0.87376,0.87364,0.87374,85.3,False
'2018-06-14T20:27:00',0.87364,0.87364,0.87357,0.87357,36.47,0.87373,0.87373,0.87366,0.87366,40.33,False
'2018-06-14T20:28:00',0.87357,0.87363,0.87353,0.87353,41.25,0.87366,0.8737,0.87361,0.87362,73.84,False
'2018-06-14T20:29:00',0.87352,0.87355,0.87345,0.87349,69.76,0.87361,0.87364,0.87352,0.87358,147.23,True
'2018-06-14T20:30:00',0.87347,0.87373,0.87346,0.87369,95.23,0.87356,0.87381,0.87354,0.87378,183.78,True
'2018-06-14T20:31:00',0.87368,0.87383,0.87368,0.87381,80.87,0.87378,0.87389,0.87376,0.87389,70.76,True
'2018-06-14T20:32:00',0.87381,0.8739,0.87381,0.87385,108.41,0.87389,0.87399,0.87388,0.87393,75.87,False
'2018-06-14T20:33:00',0.87386,0.8739,0.87378,0.87384,130.6,0.87393,0.87399,0.87387,0.87393,105.34,False
'2018-06-14T20:34:00',0.87385,0.87387,0.87365,0.87365,98.37,0.87394,0.87397,0.87375,0.87375,100.69,False
'2018-06-14T20:35:00',0.87365,0.8737,0.8736,0.8737,91.53,0.87374,0.87379,0.8737,0.87379,79.91,True
'2018-06-14T20:36:00',0.87369,0.87372,0.87367,0.87368,50.51,0.87379,0.87381,0.87377,0.87378,50.69,True
'2018-06-14T20:37:00',0.87369,0.87374,0.87366,0.87374,63.14,0.87378,0.87383,0.87376,0.87383,62.93,True
'2018-06-14T20:38:00',0.87375,0.87381,0.87368,0.87368,63.18,0.87384,0.8739,0.87377,0.87378,68.45,False
'2018-06-14T20:39:00',0.87367,0.87372,0.87357,0.87357,86.91,0.87377,0.87383,0.87366,0.87367,50.41,False
'2018-06-14T20:40:00',0.87357,0.87358,0.87351,0.87353,95.59,0.87366,0.87368,0.87361,0.87364,64.2,True
'2018-06-14T20:41:00',0.87355,0.87363,0.87355,0.87361,29.5,0.87364,0.87373,0.87364,0.87371,67.01,True
'2018-06-14T20:42:00',0.87363,0.87371,0.87363,0.87369,70.31,0.87372,0.87381,0.87372,0.87378,89.12,False
'2018-06-14T20:43:00',0.87369,0.87369,0.87361,0.87365,50.52,0.87375,0.87377,0.87371,0.87372,83.66,False
'2018-06-14T20:44:00',0.87364,0.87365,0.87358,0.8736,42.41,0.87372,0.87372,0.87366,0.87366,40.68,False
'2018-06-14T20:45:00',0.87359,0.8736,0.87357,0.87357,39.23,0.87366,0.87367,0.87365,0.87367,32.81,True
'2018-06-14T20:46:00',0.87357,0.8736,0.8735,0.87351,76.9,0.87368,0.87369,0.87359,0.8736,50.58,False
'2018-06-14T20:47:00',0.8735,0.8735,0.87339,0.87345,110.17,0.87359,0.87359,0.87347,0.87354,56.73,False
'2018-06-14T20:48:00',0.87343,0.87343,0.87336,0.87339,94.5,0.87352,0.87354,0.87345,0.87349,64.98,False
'2018-06-14T20:49:00',0.87341,0.87342,0.87329,0.87329,138.51,0.8735,0.87352,0.8734,0.8734,86.92,False
'2018-06-14T20:50:00',0.87329,0.87336,0.87327,0.87329,113.62,0.8734,0.87346,0.87336,0.87338,89.12,False
'2018-06-14T20:51:00',0.87329,0.8733,0.87322,0.87322,157.11,0.87336,0.87337,0.8733,0.8733,55.0,False
'2018-06-14T20:52:00',0.87322,0.87327,0.87322,0.87327,74.29,0.8733,0.87337,0.87329,0.87336,46.04,True
'2018-06-14T20:53:00',0.87327,0.87334,0.87327,0.87329,140.41,0.87335,0.87345,0.87335,0.87339,98.12,False
'2018-06-14T20:54:00',0.87325,0.8733,0.87314,0.87316,152.54,0.87333,0.8734,0.87323,0.87327,106.0,False
'2018-06-14T20:55:00',0.87317,0.87317,0.87311,0.87311,76.39,0.87326,0.87327,0.87319,0.8732,73.1,False
'2018-06-14T20:56:00',0.8731,0.87313,0.87307,0.87308,159.68,0.87319,0.87321,0.87314,0.87316,106.15,False
'2018-06-14T20:57:00',0.87308,0.87308,0.87299,0.87302,170.98,0.87317,0.87318,0.87307,0.87311,120.1,True
'2018-06-14T20:58:00',0.87305,0.87309,0.87292,0.87292,196.48,0.87313,0.87318,0.87301,0.87301,174.45,False
'2018-06-14T20:59:00',0.87292,0.87293,0.87271,0.87271,192.63,0.87302,0.87303,0.8728,0.8728,152.84,False
'2018-06-14T21:00:00',0.8727,0.87282,0.87265,0.87271,140.32,0.87278,0.8729,0.87274,0.87278,151.61,True
'2018-06-14T21:01:00',0.87272,0.87286,0.87269,0.87284,114.67,0.8728,0.87296,0.87277,0.87293,167.38,True
'2018-06-14T21:02:00',0.87284,0.87288,0.87274,0.87276,142.92,0.87292,0.87297,0.87282,0.87285,228.6,False
'2018-06-14T21:03:00',0.87278,0.87279,0.87268,0.87269,97.97,0.87285,0.87288,0.87276,0.87277,124.55,True
'2018-06-14T21:04:00',0.87268,0.8728,0.87268,0.87269,103.06,0.87277,0.87287,0.87275,0.87278,158.63,False
'2018-06-14T21:05:00',0.87269,0.87273,0.87267,0.87272,115.59,0.87278,0.87281,0.87275,0.87279,89.82,True
'2018-06-14T21:06:00',0.87274,0.8728,0.87274,0.87276,65.8,0.87281,0.87289,0.87281,0.87285,50.35,True
'2018-06-14T21:07:00',0.87276,0.87285,0.87276,0.87278,157.22,0.87285,0.87295,0.87285,0.87288,152.55,True
'2018-06-14T21:08:00',0.87278,0.87287,0.87278,0.87286,88.11,0.87288,0.87297,0.87288,0.87296,113.0,True
'2018-06-14T21:09:00',0.87286,0.87292,0.87278,0.8728,147.17,0.87294,0.87303,0.87287,0.87288,114.16,False
'2018-06-14T21:10:00',0.8728,0.87291,0.87276,0.87277,123.24,0.87289,0.873,0.87283,0.87286,102.18,True
'2018-06-14T21:11:00',0.87276,0.87294,0.87273,0.87287,140.54,0.87284,0.87302,0.8728,0.87296,117.38,False
'2018-06-14T21:12:00',0.87288,0.87289,0.87275,0.87283,140.9,0.87296,0.87297,0.87281,0.87292,109.43,True
'2018-06-14T21:13:00',0.87283,0.8729,0.87274,0.87287,132.11,0.87291,0.87298,0.87281,0.87296,104.28,True
'2018-06-14T21:14:00',0.87289,0.87292,0.87286,0.87291,56.5,0.87296,0.873,0.87294,0.873,102.16,True
'2018-06-14T21:15:00',0.87292,0.87292,0.87266,0.87278,133.95,0.87299,0.87301,0.87274,0.87286,184.08,False
'2018-06-14T21:16:00',0.87277,0.87284,0.87271,0.87284,137.49,0.87286,0.87292,0.8728,0.87292,144.66,True
'2018-06-14T21:17:00',0.87284,0.87286,0.87269,0.87279,103.66,0.87293,0.87294,0.87278,0.87287,109.74,False
'2018-06-14T21:18:00',0.87281,0.87285,0.87274,0.87276,95.39,0.87288,0.87294,0.87283,0.87284,112.18,False
'2018-06-14T21:19:00',0.87276,0.87284,0.87274,0.87276,92.02,0.87283,0.87292,0.87282,0.87284,83.43,False
'2018-06-14T21:20:00',0.87273,0.87277,0.87267,0.87272,94.93,0.87283,0.87285,0.87276,0.87281,65.2,False
'2018-06-14T21:21:00',0.8727,0.87272,0.87269,0.87269,64.72,0.87281,0.87283,0.87278,0.8728,51.77,True
'2018-06-14T21:22:00',0.87269,0.8728,0.87269,0.87276,41.85,0.87278,0.8729,0.87278,0.87287,69.81,True
'2018-06-14T21:23:00',0.87275,0.87284,0.87273,0.87279,56.73,0.87286,0.87293,0.87283,0.87288,82.07,False
'2018-06-14T21:24:00',0.87278,0.87283,0.87269,0.87273,43.23,0.87288,0.87293,0.87278,0.87281,62.39,False
'2018-06-14T21:25:00',0.87272,0.87279,0.87272,0.87279,35.23,0.87281,0.87289,0.87281,0.87289,37.84,True
'2018-06-14T21:26:00',0.87279,0.87283,0.87276,0.87279,51.57,0.87289,0.87292,0.87286,0.87291,57.23,False
'2018-06-14T21:27:00',0.87279,0.87283,0.87274,0.87277,65.61,0.8729,0.87292,0.87284,0.87286,61.1,True
'2018-06-14T21:28:00',0.8728,0.87287,0.87276,0.87284,57.1,0.87287,0.87295,0.87284,0.87293,72.66,False
'2018-06-14T21:29:00',0.87284,0.87285,0.87279,0.87282,79.97,0.87293,0.87295,0.87289,0.87292,63.45,False
'2018-06-14T21:30:00',0.87282,0.87285,0.8728,0.87282,40.3,0.87293,0.87293,0.87288,0.87293,65.76,True
'2018-06-14T21:31:00',0.87281,0.87287,0.87279,0.87279,75.32,0.87292,0.87297,0.8729,0.8729,63.62,False
'2018-06-14T21:32:00',0.8728,0.8728,0.87259,0.87264,77.03,0.8729,0.8729,0.87268,0.87275,113.29,False
'2018-06-14T21:33:00',0.87264,0.87272,0.8726,0.8726,97.15,0.87274,0.87281,0.8727,0.8727,94.83,False
'2018-06-14T21:34:00',0.87261,0.87264,0.87254,0.87258,68.1,0.87271,0.87275,0.87265,0.87268,109.4,True
'2018-06-14T21:35:00',0.87258,0.8727,0.87258,0.87263,87.39,0.87269,0.87279,0.87268,0.87273,115.66,True
'2018-06-14T21:36:00',0.87264,0.87272,0.87261,0.87269,65.19,0.87273,0.87281,0.8727,0.8728,90.89,True
'2018-06-14T21:37:00',0.87269,0.87276,0.87266,0.87275,74.55,0.8728,0.87286,0.87276,0.87286,91.59,True
'2018-06-14T21:38:00',0.87275,0.87278,0.87274,0.87276,50.87,0.87284,0.87289,0.87284,0.87286,64.54,False
'2018-06-14T21:39:00',0.87278,0.87278,0.87265,0.87266,89.56,0.87286,0.87286,0.87274,0.87275,52.97,True
'2018-06-14T21:40:00',0.87267,0.87283,0.87267,0.87282,129.49,0.87277,0.87293,0.87277,0.87292,97.57,True
'2018-06-14T21:41:00',0.87283,0.87285,0.87276,0.87277,112.11,0.87293,0.87296,0.87286,0.87286,116.13,True
'2018-06-14T21:42:00',0.87277,0.87292,0.87271,0.87288,142.05,0.87288,0.87303,0.87282,0.87299,108.67,True
'2018-06-14T21:43:00',0.87288,0.87293,0.87284,0.8729,77.49,0.87299,0.87303,0.87295,0.87301,57.77,False
'2018-06-14T21:44:00',0.87292,0.87292,0.87283,0.87289,116.31,0.87301,0.87302,0.87293,0.87299,81.49,True
'2018-06-14T21:45:00',0.87289,0.87293,0.87283,0.87284,156.4,0.873,0.87302,0.87292,0.87294,80.12,False
'2018-06-14T21:46:00',0.87284,0.8729,0.87282,0.87284,104.29,0.87295,0.87298,0.87291,0.87292,58.43,False
'2018-06-14T21:47:00',0.87283,0.87287,0.8728,0.87283,93.04,0.87294,0.87294,0.87289,0.87293,41.99,False
'2018-06-14T21:48:00',0.87284,0.87284,0.87278,0.87278,100.54,0.87293,0.87294,0.87287,0.87289,39.85,False
'2018-06-14T21:49:00',0.87278,0.87283,0.87278,0.87282,73.71,0.87289,0.87293,0.87289,0.87292,30.69,True
'2018-06-14T21:50:00',0.87284,0.87285,0.8728,0.87284,90.53,0.87294,0.87295,0.87289,0.87295,38.67,True
'2018-06-14T21:51:00',0.87286,0.87289,0.87285,0.87285,87.69,0.87297,0.87299,0.87294,0.87295,43.46,True
'2018-06-14T21:52:00',0.87285,0.8729,0.87283,0.87284,147.35,0.87295,0.87299,0.87294,0.87295,53.98,False
'2018-06-14T21:53:00',0.87283,0.87286,0.87272,0.87278,163.73,0.87294,0.87296,0.87281,0.87288,82.16,False
'2018-06-14T21:54:00',0.87278,0.87281,0.87273,0.87277,122.33,0.87287,0.87291,0.87281,0.87285,59.78,True
'2018-06-14T21:55:00',0.87276,0.87284,0.87276,0.8728,84.9,0.87285,0.87293,0.87285,0.87289,39.24,False
'2018-06-14T21:56:00',0.8728,0.87281,0.87275,0.87277,107.11,0.87289,0.87291,0.87283,0.87285,47.0,False
'2018-06-14T21:57:00',0.87276,0.87276,0.87255,0.87259,101.84,0.87284,0.87284,0.87265,0.87268,106.34,False
'2018-06-14T21:58:00',0.87259,0.87259,0.87247,0.87252,85.05,0.87269,0.87269,0.87258,0.87262,120.05,True
'2018-06-14T21:59:00',0.87253,0.87263,0.87252,0.87253,98.62,0.87261,0.87271,0.87261,0.87264,140.53,True
'2018-06-14T22:00:00',0.87253,0.87279,0.87247,0.87274,83.69,0.87264,0.8729,0.87257,0.87284,112.26,False
'2018-06-14T22:01:00',0.87273,0.87279,0.87266,0.87272,108.48,0.87284,0.8729,0.87275,0.87284,76.74,False
'2018-06-14T22:02:00',0.8727,0.87278,0.87264,0.87271,101.03,0.87282,0.87288,0.87275,0.87282,119.14,False
'2018-06-14T22:03:00',0.87271,0.87271,0.87268,0.87269,66.84,0.87282,0.87283,0.87278,0.8728,42.1,True
'2018-06-14T22:04:00',0.87269,0.8728,0.87268,0.8727,55.66,0.87281,0.87285,0.87279,0.87281,68.26,False
'2018-06-14T22:05:00',0.8727,0.87274,0.87266,0.87271,68.77,0.87281,0.87284,0.87276,0.87281,43.6,False
'2018-06-14T22:06:00',0.87268,0.87268,0.87247,0.87247,102.81,0.87274,0.87277,0.87257,0.87259,56.73,False
'2018-06-14T22:07:00',0.87248,0.87255,0.87236,0.87248,91.59,0.87259,0.87265,0.87243,0.87259,73.03,True
'2018-06-14T22:08:00',0.87247,0.87265,0.87242,0.87259,154.63,0.8726,0.87273,0.87253,0.87269,105.86,False
'2018-06-14T22:09:00',0.87261,0.87261,0.87233,0.87234,151.47,0.87272,0.87273,0.87243,0.87244,153.71,False
'2018-06-14T22:10:00',0.87234,0.87238,0.87233,0.87238,93.38,0.87244,0.87248,0.8724,0.87248,87.35,False
'2018-06-14T22:11:00',0.87238,0.87238,0.87237,0.87238,20.73,0.87247,0.87248,0.87247,0.87248,11.69,False
'2018-06-14T22:12:00',0.87237,0.87237,0.87234,0.87234,29.45,0.87248,0.87248,0.87245,0.87245,36.06,True
'2018-06-14T22:13:00',0.87233,0.8724,0.87232,0.87238,73.42,0.87245,0.87249,0.87242,0.87247,68.51,True
'2018-06-14T22:14:00',0.87237,0.87251,0.87237,0.8725,59.71,0.87247,0.87262,0.87247,0.87262,75.92,False
'2018-06-14T22:15:00',0.87248,0.87248,0.87228,0.8723,102.71,0.87259,0.87259,0.87238,0.87243,119.15,False
'2018-06-14T22:16:00',0.87231,0.87234,0.87222,0.87228,62.76,0.87243,0.87246,0.87232,0.87239,93.3,True
'2018-06-14T22:17:00',0.87229,0.87235,0.87224,0.87224,122.94,0.8724,0.87245,0.87234,0.87234,125.06,False
'2018-06-14T22:18:00',0.87223,0.8723,0.87218,0.87226,136.99,0.87233,0.87241,0.87225,0.87237,106.42,False
'2018-06-14T22:19:00',0.87224,0.87228,0.87221,0.87224,93.34,0.87236,0.8724,0.87232,0.87233,65.39,True
'2018-06-14T22:20:00',0.87223,0.87236,0.87223,0.87234,58.29,0.87233,0.87248,0.87233,0.87247,45.26,True
'2018-06-14T22:21:00',0.87234,0.8726,0.87234,0.87258,114.26,0.87246,0.87268,0.87245,0.87268,90.41,True
'2018-06-14T22:22:00',0.87258,0.87263,0.87256,0.87259,65.44,0.87268,0.87273,0.87264,0.87269,122.81,False
'2018-06-14T22:23:00',0.87259,0.87261,0.87257,0.87259,44.37,0.8727,0.87272,0.87267,0.87272,65.63,True
'2018-06-14T22:24:00',0.87261,0.87285,0.87261,0.87285,55.74,0.87273,0.87295,0.87273,0.87295,79.12,True
'2018-06-14T22:25:00',0.87286,0.87287,0.87277,0.8728,87.15,0.87298,0.87299,0.87288,0.87293,72.96,False
'2018-06-14T22:26:00',0.8728,0.8728,0.87276,0.87277,112.26,0.87292,0.87292,0.87288,0.87289,79.79,True
'2018-06-14T22:27:00',0.87277,0.87287,0.87276,0.87287,42.02,0.87289,0.87297,0.87286,0.87297,33.64,True
'2018-06-14T22:28:00',0.87287,0.87295,0.87281,0.87283,120.62,0.873,0.87306,0.87293,0.87293,106.53,False
'2018-06-14T22:29:00',0.87282,0.87289,0.87282,0.87285,87.1,0.87292,0.87299,0.87292,0.87295,95.45,False
'2018-06-14T22:30:00',0.87286,0.87286,0.87278,0.87278,41.12,0.87295,0.87296,0.87286,0.87288,61.29,False
'2018-06-14T22:31:00',0.87278,0.87284,0.87277,0.87282,38.0,0.87289,0.87295,0.87288,0.87293,63.76,False
'2018-06-14T22:32:00',0.87281,0.87281,0.87272,0.87272,57.05,0.87293,0.87293,0.87282,0.87284,79.27,False
'2018-06-14T22:33:00',0.87272,0.8728,0.87271,0.87276,33.5,0.87283,0.8729,0.87282,0.87287,68.08,True
'2018-06-14T22:34:00',0.87276,0.87282,0.87275,0.8728,49.5,0.87287,0.87294,0.87286,0.87292,91.02,True
'2018-06-14T22:35:00',0.87281,0.87284,0.87279,0.87281,47.75,0.87292,0.87295,0.87291,0.87294,66.24,True
'2018-06-14T22:36:00',0.87284,0.87285,0.8728,0.87281,76.65,0.87296,0.87298,0.87292,0.87295,69.91,False
'2018-06-14T22:37:00',0.8728,0.87281,0.87271,0.87271,74.5,0.87292,0.87296,0.87284,0.87285,90.27,False
'2018-06-14T22:38:00',0.87271,0.87272,0.87269,0.87269,29.44,0.87285,0.87285,0.87281,0.87282,51.9,False
'2018-06-14T22:39:00',0.87269,0.87269,0.87259,0.8726,79.06,0.87283,0.87283,0.8727,0.87272,96.9,False
'2018-06-14T22:40:00',0.8726,0.87264,0.87251,0.87258,114.91,0.87271,0.87277,0.87264,0.8727,137.4,True
'2018-06-14T22:41:00',0.87262,0.87288,0.87262,0.87287,121.06,0.87272,0.87301,0.87272,0.87297,128.65,True
'2018-06-14T22:42:00',0.87286,0.87298,0.87285,0.87291,127.06,0.87298,0.87309,0.87295,0.873,131.25,False
'2018-06-14T22:43:00',0.8729,0.8729,0.87259,0.87261,138.67,0.873,0.873,0.87272,0.87275,122.63,False
'2018-06-14T22:44:00',0.87262,0.87275,0.87262,0.8727,109.65,0.87275,0.87286,0.87275,0.87283,105.19,False
'2018-06-14T22:45:00',0.87268,0.87268,0.87264,0.87266,100.04,0.87283,0.87283,0.87275,0.87277,94.43,True
'2018-06-14T22:46:00',0.87265,0.8727,0.87265,0.87269,65.71,0.87278,0.8728,0.87278,0.8728,61.61,True
'2018-06-14T22:47:00',0.87269,0.87278,0.87267,0.87278,86.31,0.87279,0.87288,0.87278,0.87288,89.43,True
'2018-06-14T22:48:00',0.87277,0.87284,0.87259,0.87277,95.36,0.8729,0.87297,0.87269,0.87284,78.92,False
'2018-06-14T22:49:00',0.87275,0.87283,0.87262,0.87281,163.43,0.87284,0.87293,0.87272,0.87292,92.93,True
'2018-06-14T22:50:00',0.87283,0.87287,0.87268,0.87274,123.7,0.87294,0.87301,0.87283,0.87287,94.64,False
'2018-06-14T22:51:00',0.87275,0.87278,0.87261,0.87261,60.47,0.87284,0.87287,0.87271,0.87273,39.5,False
'2018-06-14T22:52:00',0.87263,0.87264,0.87254,0.8726,69.73,0.87273,0.87273,0.87263,0.87271,41.82,False
'2018-06-14T22:53:00',0.87259,0.87263,0.87254,0.87259,127.73,0.87271,0.87272,0.87264,0.87269,67.0,True
'2018-06-14T22:54:00',0.8726,0.87263,0.87259,0.87259,33.19,0.87269,0.87274,0.87269,0.8727,22.0,False
'2018-06-14T22:55:00',0.87256,0.87256,0.87245,0.87245,97.4,0.87267,0.87267,0.87256,0.87256,55.0,False
'2018-06-14T22:56:00',0.87247,0.87247,0.87238,0.87239,76.51,0.87256,0.87258,0.87249,0.87249,50.0,False
'2018-06-14T22:57:00',0.87239,0.8724,0.87219,0.87223,153.31,0.8725,0.8725,0.87233,0.87235,142.21,False
'2018-06-14T22:58:00',0.87223,0.87225,0.87211,0.87224,195.87,0.87234,0.87236,0.87222,0.87235,170.46,True
'2018-06-14T22:59:00',0.87223,0.87233,0.87215,0.87221,122.5,0.87235,0.87246,0.87229,0.87239,93.43,True
'2018-06-14T23:00:00',0.87222,0.8723,0.87213,0.87215,16.87,0.87247,0.87254,0.87247,0.87254,3.7,False
'2018-06-14T23:01:00',0.87215,0.87221,0.87215,0.87221,6.0,0.87253,0.87254,0.87247,0.87247,4.5,True
'2018-06-14T23:02:00',0.8722,0.87223,0.8722,0.87221,8.25,0.8725,0.87251,0.87241,0.87241,11.25,False
'2018-06-14T23:03:00',0.87221,0.87222,0.87217,0.87217,16.5,0.87239,0.8724,0.87235,0.87236,13.5,False
'2018-06-14T23:04:00',0.87218,0.87219,0.87217,0.87217,10.5,0.87236,0.87245,0.87236,0.87245,12.36,True
'2018-06-14T23:05:00',0.87216,0.87221,0.87216,0.87218,29.13,0.87238,0.87243,0.87237,0.87242,39.95,True
'2018-06-14T23:06:00',0.87218,0.87231,0.87216,0.87231,72.72,0.87243,0.87266,0.87235,0.87265,61.75,True
'2018-06-14T23:07:00',0.87231,0.87234,0.87218,0.87218,54.85,0.87264,0.87264,0.87251,0.87255,54.37,False
'2018-06-14T23:08:00',0.87219,0.87223,0.87215,0.87216,32.0,0.87255,0.87259,0.87251,0.87251,35.5,False
'2018-06-14T23:09:00',0.87215,0.87217,0.87214,0.87217,53.5,0.87251,0.87252,0.87238,0.87246,53.5,True
'2018-06-14T23:10:00',0.87216,0.87226,0.87216,0.87226,50.42,0.87246,0.87252,0.87245,0.8725,37.31,True
'2018-06-14T23:11:00',0.87224,0.87228,0.87218,0.87228,25.42,0.87251,0.87253,0.87248,0.8725,18.01,False
'2018-06-14T23:12:00',0.87228,0.87228,0.87219,0.8722,54.43,0.87249,0.8725,0.87245,0.87248,36.95,True
'2018-06-14T23:13:00',0.8722,0.87235,0.87218,0.87235,59.26,0.87246,0.87253,0.87245,0.87253,55.13,True
'2018-06-14T23:14:00',0.87235,0.87246,0.8723,0.87232,44.5,0.87251,0.87259,0.87251,0.87252,81.47,False
'2018-06-14T23:15:00',0.87229,0.87244,0.87226,0.87237,66.73,0.87254,0.8726,0.87252,0.8726,109.27,True
'2018-06-14T23:16:00',0.87237,0.87257,0.87237,0.87253,63.54,0.8726,0.87281,0.8726,0.8728,78.04,False
'2018-06-14T23:17:00',0.87253,0.87253,0.87244,0.87249,60.98,0.8728,0.87285,0.87271,0.8728,62.77,True
'2018-06-14T23:18:00',0.8725,0.87257,0.87246,0.87257,81.71,0.87271,0.87284,0.87268,0.87277,71.86,True
'2018-06-14T23:19:00',0.87257,0.87262,0.87257,0.8726,105.9,0.87278,0.87286,0.87273,0.87277,116.73,False
'2018-06-14T23:20:00',0.87257,0.87258,0.87236,0.87241,101.54,0.87276,0.87283,0.87253,0.87276,79.61,False
'2018-06-14T23:21:00',0.87244,0.87246,0.87237,0.87242,33.0,0.87277,0.87279,0.87267,0.87274,32.0,False
'2018-06-14T23:22:00',0.87242,0.87244,0.87231,0.87234,71.54,0.87275,0.87277,0.87254,0.87265,59.8,False
'2018-06-14T23:23:00',0.87233,0.87238,0.87231,0.87236,69.88,0.87265,0.87272,0.87262,0.87266,49.36,False
'2018-06-14T23:24:00',0.87236,0.87237,0.87233,0.87233,50.33,0.87267,0.87267,0.8726,0.87263,33.49,True
'2018-06-14T23:25:00',0.87234,0.87255,0.87234,0.8725,69.23,0.87263,0.87285,0.87263,0.87276,72.13,False
'2018-06-14T23:26:00',0.8725,0.87257,0.87248,0.87248,76.86,0.87276,0.87279,0.87264,0.87273,66.07,False
'2018-06-14T23:27:00',0.87248,0.87253,0.87248,0.87248,68.19,0.87266,0.87276,0.87266,0.87272,44.2,True
'2018-06-14T23:28:00',0.87248,0.87255,0.87247,0.87255,54.57,0.87272,0.8728,0.87267,0.87279,51.11,True
'2018-06-14T23:29:00',0.87255,0.87256,0.87253,0.87253,58.5,0.8728,0.87283,0.87279,0.87282,88.69,True
'2018-06-14T23:30:00',0.8725,0.87263,0.87249,0.87258,63.35,0.87282,0.87284,0.87276,0.87278,91.17,True
'2018-06-14T23:31:00',0.87258,0.87268,0.87258,0.87265,103.03,0.87277,0.87293,0.87277,0.8729,101.44,True
'2018-06-14T23:32:00',0.87265,0.87269,0.87251,0.87256,92.6,0.87289,0.87298,0.87275,0.87279,111.58,False
'2018-06-14T23:33:00',0.87254,0.87254,0.87251,0.87253,31.63,0.87279,0.87279,0.87276,0.87278,44.88,True
'2018-06-14T23:34:00',0.87253,0.87257,0.8725,0.87251,39.43,0.87278,0.87283,0.87276,0.87277,55.22,False
'2018-06-14T23:35:00',0.87251,0.87252,0.87239,0.87239,56.76,0.87277,0.87277,0.8726,0.8726,92.78,False
'2018-06-14T23:36:00',0.87239,0.87241,0.87239,0.87241,18.2,0.8726,0.87269,0.87257,0.87269,19.13,True
'2018-06-14T23:37:00',0.87241,0.87241,0.87236,0.87239,26.46,0.8727,0.8727,0.87255,0.87255,23.85,True
'2018-06-14T23:38:00',0.87239,0.87253,0.87239,0.87245,29.34,0.87257,0.87268,0.87257,0.87268,39.9,False
'2018-06-14T23:39:00',0.87245,0.87248,0.87245,0.87245,28.36,0.87268,0.87272,0.87268,0.8727,34.56,True
'2018-06-14T23:40:00',0.87245,0.8725,0.87243,0.87243,44.82,0.8727,0.87273,0.87267,0.87269,58.94,False
'2018-06-14T23:41:00',0.87243,0.87243,0.87242,0.87243,20.96,0.8727,0.87272,0.87269,0.87272,42.19,True
'2018-06-14T23:42:00',0.87245,0.8725,0.87244,0.8725,41.46,0.87271,0.87274,0.87268,0.87273,42.03,False
'2018-06-14T23:43:00',0.8725,0.8725,0.87247,0.87247,36.53,0.87273,0.87273,0.8727,0.8727,26.8,True
'2018-06-14T23:44:00',0.8725,0.8725,0.87247,0.87247,43.67,0.87272,0.87274,0.8727,0.87271,28.06,False
'2018-06-14T23:45:00',0.87247,0.87248,0.87247,0.87247,45.18,0.87271,0.87271,0.87268,0.87268,42.22,True
'2018-06-14T23:46:00',0.87245,0.87253,0.87245,0.87251,50.51,0.87268,0.87274,0.87268,0.87271,37.71,False
'2018-06-14T23:47:00',0.87251,0.87253,0.8725,0.87251,35.2,0.87272,0.87274,0.87271,0.87271,45.11,True
'2018-06-14T23:48:00',0.87252,0.87258,0.8725,0.87255,79.57,0.87271,0.87279,0.87271,0.87277,83.76,True
'2018-06-14T23:49:00',0.87255,0.87261,0.87254,0.87259,82.23,0.87277,0.87281,0.87276,0.8728,77.74,False
'2018-06-14T23:50:00',0.87259,0.8726,0.87256,0.87256,126.06,0.87279,0.8728,0.87278,0.87279,89.01,False
'2018-06-14T23:51:00',0.87256,0.87258,0.87254,0.87256,44.13,0.87279,0.87282,0.87274,0.87274,38.19,True
'2018-06-14T23:52:00',0.87256,0.87276,0.87238,0.87253,117.52,0.87274,0.87298,0.87259,0.87279,130.45,False
'2018-06-14T23:53:00',0.87253,0.87255,0.87252,0.87254,45.53,0.87279,0.87281,0.87276,0.87281,44.9,True
'2018-06-14T23:54:00',0.87255,0.87256,0.87254,0.87256,33.63,0.87282,0.87282,0.87279,0.87281,43.91,True
'2018-06-14T23:55:00',0.87256,0.87258,0.87256,0.87257,24.0,0.87279,0.87283,0.87279,0.87282,45.87,True
'2018-06-14T23:56:00',0.87257,0.87259,0.87256,0.87259,53.19,0.87282,0.87284,0.87281,0.87283,61.42,True
'2018-06-14T23:57:00',0.8726,0.87262,0.87257,0.87259,44.22,0.87285,0.87285,0.87284,0.87284,62.62,False
'2018-06-14T23:58:00',0.87259,0.87261,0.87258,0.87261,60.88,0.87284,0.87287,0.87282,0.87285,69.44,True
'2018-06-14T23:59:00',0.87261,0.87265,0.87254,0.87262,31.37,0.87285,0.87285,0.8727,0.87284,25.53,True
'2018-06-15T00:00:00',0.87263,0.87266,0.87248,0.87255,100.54,0.87284,0.87286,0.87263,0.8727,85.27,False
'2018-06-15T00:01:00',0.87256,0.87256,0.87244,0.87246,65.8,0.87266,0.87267,0.87258,0.87261,77.13,False
'2018-06-15T00:02:00',0.87247,0.87249,0.87244,0.87249,17.25,0.87262,0.87265,0.87257,0.87265,23.44,True
'2018-06-15T00:03:00',0.87249,0.87252,0.87249,0.8725,12.75,0.87264,0.87265,0.87264,0.87265,17.63,True
'2018-06-15T00:04:00',0.87249,0.87259,0.87249,0.87259,38.75,0.87265,0.87273,0.8726,0.87272,36.05,True
'2018-06-15T00:05:00',0.87258,0.87267,0.87257,0.87267,46.0,0.87272,0.87282,0.87272,0.87279,47.19,True
'2018-06-15T00:06:00',0.87268,0.87274,0.87265,0.8727,60.69,0.87279,0.87285,0.87276,0.87284,46.57,True
'2018-06-15T00:07:00',0.87271,0.87273,0.8725,0.8725,58.79,0.87284,0.87288,0.87265,0.87265,59.69,False
'2018-06-15T00:08:00',0.8725,0.87255,0.87244,0.87254,47.19,0.87265,0.87269,0.87261,0.87268,55.65,True
'2018-06-15T00:09:00',0.87254,0.8726,0.87246,0.87257,57.0,0.87269,0.87274,0.8726,0.87273,68.39,True
'2018-06-15T00:10:00',0.87256,0.87272,0.87256,0.8727,136.56,0.87272,0.87284,0.8727,0.87284,143.37,False
'2018-06-15T00:11:00',0.87271,0.87271,0.87263,0.87263,34.5,0.87284,0.87284,0.87273,0.87278,29.26,False
'2018-06-15T00:12:00',0.87265,0.87269,0.8726,0.87263,102.45,0.87278,0.87282,0.87273,0.87276,92.44,False
'2018-06-15T00:13:00',0.87263,0.87264,0.87261,0.87262,68.82,0.87275,0.87276,0.87274,0.87276,57.56,False
'2018-06-15T00:14:00',0.87263,0.87263,0.87254,0.87261,63.75,0.87276,0.87276,0.87268,0.87275,63.71,True
'2018-06-15T00:15:00',0.87264,0.8727,0.87246,0.87257,122.99,0.87275,0.87282,0.87261,0.87273,104.51,False
'2018-06-15T00:16:00',0.87258,0.87265,0.87258,0.87263,23.94,0.87273,0.8728,0.87272,0.87278,29.48,True
'2018-06-15T00:17:00',0.87264,0.87267,0.87263,0.87267,9.0,0.87278,0.87278,0.87275,0.87277,11.74,True
'2018-06-15T00:18:00',0.87267,0.87268,0.87264,0.87265,19.06,0.87279,0.87283,0.87278,0.87278,18.69,True
'2018-06-15T00:19:00',0.87271,0.87274,0.87247,0.87247,64.2,0.87281,0.87287,0.87263,0.87264,67.96,False
'2018-06-15T00:20:00',0.87249,0.87259,0.87249,0.87259,16.5,0.87265,0.87275,0.87265,0.87275,19.39,True
'2018-06-15T00:21:00',0.87259,0.87262,0.87259,0.87261,9.5,0.87275,0.87277,0.87273,0.87276,10.86,False
'2018-06-15T00:22:00',0.87261,0.87262,0.87259,0.87259,6.0,0.87275,0.87276,0.87275,0.87275,6.0,False
'2018-06-15T00:23:00',0.8726,0.8726,0.87257,0.87259,8.62,0.87275,0.87275,0.87271,0.87273,9.25,True
'2018-06-15T00:24:00',0.87258,0.87269,0.87258,0.87269,26.76,0.87274,0.87279,0.87274,0.87279,25.62,True
'2018-06-15T00:25:00',0.87266,0.87271,0.87265,0.87271,38.94,0.87279,0.87286,0.87276,0.87286,34.61,True
'2018-06-15T00:26:00',0.87272,0.8728,0.87267,0.87279,37.07,0.87285,0.87293,0.87283,0.87291,46.26,False
'2018-06-15T00:27:00',0.87275,0.8728,0.87264,0.87265,48.41,0.87292,0.87292,0.87279,0.87282,32.0,False
'2018-06-15T00:28:00',0.87267,0.87269,0.87264,0.87269,33.38,0.87282,0.87284,0.8728,0.87284,27.75,True
'2018-06-15T00:29:00',0.87269,0.87276,0.87269,0.87276,19.0,0.87283,0.8729,0.87281,0.8729,20.0,False
'2018-06-15T00:30:00',0.87276,0.87276,0.87269,0.87271,48.64,0.8729,0.8729,0.87285,0.87287,40.23,False
'2018-06-15T00:31:00',0.87271,0.87273,0.8727,0.8727,25.69,0.87287,0.87289,0.87283,0.87283,16.0,False
'2018-06-15T00:32:00',0.8727,0.87271,0.8727,0.87271,14.57,0.87281,0.87283,0.87279,0.87281,12.0,True
'2018-06-15T00:33:00',0.8727,0.87273,0.87258,0.87258,49.7,0.87281,0.87285,0.87269,0.87269,34.0,False
'2018-06-15T00:34:00',0.87259,0.87261,0.87256,0.87256,30.07,0.87271,0.87276,0.87269,0.8727,20.25,True
'2018-06-15T00:35:00',0.87256,0.87266,0.87256,0.87261,27.57,0.87271,0.87279,0.8727,0.87272,19.0,False
'2018-06-15T00:36:00',0.87261,0.87261,0.87258,0.87258,14.2,0.87271,0.87272,0.87271,0.87272,6.0,True
'2018-06-15T00:37:00',0.87259,0.87276,0.87259,0.87269,47.08,0.87273,0.87287,0.87273,0.87283,38.25,False
'2018-06-15T00:38:00',0.87272,0.87273,0.87269,0.87272,21.51,0.87283,0.87287,0.87283,0.87286,16.5,False
'2018-06-15T00:39:00',0.87273,0.87273,0.87271,0.87271,8.32,0.87287,0.87287,0.87286,0.87286,8.75,True
'2018-06-15T00:40:00',0.87271,0.87275,0.87271,0.87274,14.5,0.87286,0.87289,0.87285,0.87289,20.0,False
'2018-06-15T00:41:00',0.87274,0.87275,0.87271,0.87274,20.75,0.87288,0.87289,0.87285,0.87287,22.5,True
'2018-06-15T00:42:00',0.87274,0.8728,0.87274,0.87278,20.0,0.87288,0.87293,0.87288,0.87292,25.0,True
'2018-06-15T00:43:00',0.87284,0.87284,0.87277,0.87277,39.01,0.87294,0.87297,0.87289,0.87289,28.62,False
'2018-06-15T00:44:00',0.87275,0.87275,0.87268,0.87268,24.46,0.87288,0.87288,0.87279,0.87279,20.5,True
'2018-06-15T00:45:00',0.87267,0.8728,0.87262,0.8728,44.32,0.87279,0.87291,0.87273,0.87291,62.5,True
'2018-06-15T00:46:00',0.8729,0.87291,0.87284,0.87287,17.44,0.873,0.87304,0.87297,0.87299,21.5,False
'2018-06-15T00:47:00',0.87287,0.87287,0.87286,0.87286,7.0,0.87298,0.873,0.87298,0.87299,7.69,False
'2018-06-15T00:48:00',0.87284,0.87284,0.87282,0.87282,14.0,0.87298,0.87298,0.87294,0.87296,13.19,True
'2018-06-15T00:49:00',0.87284,0.87286,0.87284,0.87285,7.0,0.87298,0.87298,0.87297,0.87298,11.25,True
'2018-06-15T00:50:00',0.87285,0.87288,0.87284,0.87288,17.07,0.87297,0.873,0.87297,0.873,24.0,True
'2018-06-15T00:51:00',0.87289,0.87293,0.87286,0.87288,18.88,0.87301,0.87306,0.87294,0.87295,21.25,False
'2018-06-15T00:52:00',0.87286,0.87286,0.87283,0.87285,21.75,0.87295,0.87295,0.87293,0.87294,20.5,False
'2018-06-15T00:53:00',0.87285,0.87286,0.87281,0.87281,10.63,0.87295,0.87295,0.87293,0.87293,11.94,False
'2018-06-15T00:54:00',0.8728,0.8728,0.87268,0.87268,22.96,0.87292,0.87292,0.87278,0.87278,18.0,False
'2018-06-15T00:55:00',0.87266,0.87273,0.87266,0.87273,14.38,0.87279,0.87285,0.87279,0.87285,13.87,True
'2018-06-15T00:56:00',0.87275,0.87276,0.87274,0.87275,10.5,0.87285,0.87288,0.87285,0.87287,12.5,False
'2018-06-15T00:57:00',0.87275,0.87275,0.8727,0.87271,21.75,0.87285,0.87285,0.8728,0.87284,27.5,True
'2018-06-15T00:58:00',0.87271,0.87279,0.87267,0.87267,44.02,0.87283,0.87289,0.87277,0.87277,38.75,True
'2018-06-15T00:59:00',0.87268,0.87279,0.87268,0.87279,35.0,0.87279,0.87291,0.87279,0.87289,30.69,True
'2018-06-15T01:00:00',0.87278,0.8728,0.87267,0.87267,52.08,0.87289,0.87292,0.87277,0.87278,45.77,False
'2018-06-15T01:01:00',0.87267,0.8727,0.87267,0.87269,16.0,0.87277,0.87281,0.87277,0.8728,19.44,True
'2018-06-15T01:02:00',0.87269,0.87278,0.87268,0.87277,29.75,0.87279,0.87291,0.87278,0.87289,33.32,True
'2018-06-15T01:03:00',0.87278,0.87288,0.87278,0.87287,25.75,0.8729,0.87298,0.87289,0.87298,38.61,True
'2018-06-15T01:04:00',0.87288,0.87289,0.87278,0.87282,36.57,0.87298,0.87298,0.87289,0.87294,46.43,False
'2018-06-15T01:05:00',0.87283,0.87284,0.87272,0.87281,30.95,0.87295,0.87295,0.87283,0.87292,30.38,False
'2018-06-15T01:06:00',0.87281,0.87281,0.87281,0.87281,11.0,0.87293,0.87293,0.87292,0.87293,14.37,True
'2018-06-15T01:07:00',0.87282,0.87282,0.87279,0.87281,18.13,0.87292,0.87294,0.87291,0.87293,19.68,True
'2018-06-15T01:08:00',0.87281,0.87284,0.87281,0.87284,28.25,0.87292,0.87295,0.87292,0.87293,35.99,True
'2018-06-15T01:09:00',0.87282,0.87286,0.87282,0.87286,19.75,0.87294,0.87295,0.87293,0.87294,27.0,False
'2018-06-15T01:10:00',0.87286,0.87286,0.87281,0.87284,23.44,0.87295,0.87295,0.87291,0.87293,31.99,False
'2018-06-15T01:11:00',0.87283,0.87284,0.87282,0.87284,12.19,0.87293,0.87295,0.87292,0.87294,16.75,False
'2018-06-15T01:12:00',0.87284,0.87284,0.87282,0.87283,6.12,0.87293,0.87294,0.87292,0.87294,8.25,True
'2018-06-15T01:13:00',0.87284,0.87284,0.87282,0.87282,12.31,0.87293,0.87295,0.87292,0.87292,19.37,False
'2018-06-15T01:14:00',0.87282,0.87284,0.87282,0.87284,9.26,0.87293,0.87293,0.87292,0.87292,8.5,True
'2018-06-15T01:15:00',0.87284,0.87285,0.8728,0.8728,10.19,0.87293,0.87295,0.87291,0.87291,10.75,False
'2018-06-15T01:16:00',0.87279,0.87281,0.87277,0.87278,14.23,0.8729,0.8729,0.87288,0.87288,13.0,False
'2018-06-15T01:17:00',0.87277,0.87277,0.87273,0.87273,10.43,0.87288,0.87288,0.87284,0.87284,9.62,False
'2018-06-15T01:18:00',0.87275,0.87277,0.87272,0.87272,11.31,0.87284,0.87288,0.87283,0.87283,14.86,False
'2018-06-15T01:19:00',0.87271,0.87271,0.87258,0.8726,31.0,0.87283,0.87283,0.87269,0.87271,33.23,False
'2018-06-15T01:20:00',0.87261,0.87265,0.87259,0.8726,27.75,0.87273,0.87276,0.8727,0.87272,34.75,False
'2018-06-15T01:21:00',0.87262,0.87262,0.8725,0.87252,38.26,0.87272,0.87274,0.87261,0.87264,42.69,False
'2018-06-15T01:22:00',0.87252,0.87255,0.87232,0.87232,53.94,0.87264,0.87265,0.87243,0.87243,67.03,False
'2018-06-15T01:23:00',0.87232,0.87246,0.87232,0.87233,48.85,0.87243,0.87256,0.87243,0.87243,54.13,False
'2018-06-15T01:24:00',0.87233,0.87234,0.87225,0.87228,123.06,0.87242,0.87246,0.87235,0.87237,79.2,True
'2018-06-15T01:25:00',0.87226,0.87239,0.87226,0.87236,60.37,0.87237,0.87248,0.87236,0.87244,46.31,True
'2018-06-15T01:26:00',0.87236,0.87249,0.87236,0.87249,30.11,0.87245,0.87259,0.87244,0.87259,23.94,True
'2018-06-15T01:27:00',0.87248,0.87249,0.87231,0.87236,87.99,0.87257,0.87261,0.87243,0.87248,50.5,False
'2018-06-15T01:28:00',0.87236,0.87236,0.8723,0.87232,72.75,0.87247,0.87247,0.8724,0.87244,27.12,True
'2018-06-15T01:29:00',0.87232,0.87243,0.87232,0.87243,57.81,0.87244,0.87255,0.87244,0.87255,24.93,True
'2018-06-15T01:30:00',0.87243,0.87245,0.87241,0.87244,32.87,0.87254,0.87256,0.87253,0.87255,16.25,False
'2018-06-15T01:31:00',0.87245,0.87245,0.87242,0.87243,16.0,0.87255,0.87256,0.87253,0.87254,18.94,True
'2018-06-15T01:32:00',0.87242,0.87246,0.8724,0.87246,16.12,0.87252,0.87256,0.87251,0.87256,15.05,True
'2018-06-15T01:33:00',0.87245,0.87249,0.87238,0.87238,28.63,0.87253,0.87258,0.87248,0.87249,32.25,False
'2018-06-15T01:34:00',0.87238,0.87244,0.87237,0.87243,25.62,0.87249,0.87255,0.87248,0.87255,26.4,True
'2018-06-15T01:35:00',0.87243,0.87248,0.87241,0.87245,23.44,0.87254,0.87258,0.87253,0.87256,35.15,True
'2018-06-15T01:36:00',0.87245,0.87249,0.87245,0.87249,19.5,0.87258,0.87259,0.87256,0.87259,28.69,True
'2018-06-15T01:37:00',0.87249,0.87253,0.87243,0.87243,22.99,0.8726,0.87264,0.87256,0.87256,28.04,False
'2018-06-15T01:38:00',0.87243,0.87249,0.87242,0.87248,20.48,0.87255,0.8726,0.87254,0.87258,28.74,False
'2018-06-15T01:39:00',0.87248,0.87249,0.8724,0.87248,32.88,0.87257,0.87258,0.8725,0.87258,35.49,False
'2018-06-15T01:40:00',0.87249,0.87249,0.87234,0.87243,63.8,0.87258,0.87258,0.87245,0.87255,54.14,True
'2018-06-15T01:41:00',0.87242,0.87249,0.87241,0.87245,27.68,0.87254,0.87259,0.87254,0.87258,30.2,False
'2018-06-15T01:42:00',0.87245,0.87245,0.87237,0.87237,26.54,0.87257,0.87257,0.87249,0.87249,15.6,False
'2018-06-15T01:43:00',0.87238,0.87239,0.87235,0.87237,13.73,0.87249,0.8725,0.87246,0.87249,10.48,False
'2018-06-15T01:44:00',0.87237,0.87239,0.87224,0.87228,76.6,0.87249,0.8725,0.87235,0.8724,49.97,False
'2018-06-15T01:45:00',0.87228,0.87238,0.87228,0.87237,61.97,0.87239,0.87248,0.87239,0.87248,60.42,True
'2018-06-15T01:46:00',0.87239,0.87241,0.8723,0.87235,56.12,0.8725,0.87253,0.87242,0.87245,63.76,True
'2018-06-15T01:47:00',0.87236,0.87243,0.87235,0.87241,16.0,0.87244,0.87253,0.87244,0.87251,22.3,False
'2018-06-15T01:48:00',0.87241,0.87241,0.87228,0.87229,27.57,0.8725,0.8725,0.87239,0.8724,37.7,False
'2018-06-15T01:49:00',0.87229,0.87236,0.87225,0.87231,34.76,0.87241,0.87246,0.87236,0.87243,41.58,False
'2018-06-15T01:50:00',0.87231,0.87234,0.87229,0.87231,44.4,0.8724,0.87242,0.87237,0.87242,39.84,True
'2018-06-15T01:51:00',0.87232,0.87237,0.87231,0.87237,38.01,0.87242,0.87248,0.87242,0.87248,33.43,True
'2018-06-15T01:52:00',0.87237,0.87237,0.8722,0.87231,77.23,0.87249,0.87249,0.87226,0.87243,66.84,True
'2018-06-15T01:53:00',0.8723,0.87242,0.87227,0.87242,82.19,0.87242,0.87252,0.87239,0.87252,69.5,True
'2018-06-15T01:54:00',0.8724,0.87245,0.8724,0.8724,24.25,0.87252,0.87257,0.8725,0.8725,29.52,True
'2018-06-15T01:55:00',0.87242,0.87256,0.87242,0.8725,67.09,0.87252,0.87264,0.87252,0.87261,102.78,True
'2018-06-15T01:56:00',0.87248,0.87257,0.87248,0.87256,70.79,0.87258,0.87269,0.87258,0.87269,94.5,False
'2018-06-15T01:57:00',0.87256,0.87257,0.87244,0.8725,51.08,0.87268,0.87269,0.87256,0.87264,56.45,False
'2018-06-15T01:58:00',0.87253,0.87254,0.87242,0.87245,32.88,0.87264,0.87266,0.87254,0.87258,52.89,False
'2018-06-15T01:59:00',0.87244,0.87244,0.87233,0.87234,48.08,0.87257,0.87257,0.87244,0.87246,40.88,False
'2018-06-15T02:00:00',0.87232,0.87232,0.87221,0.87224,161.59,0.87245,0.87245,0.87229,0.87237,112.92,True
'2018-06-15T02:01:00',0.87224,0.87246,0.87224,0.87242,90.53,0.87237,0.87258,0.87236,0.87253,82.43,False
'2018-06-15T02:02:00',0.87242,0.87242,0.87223,0.87231,86.23,0.87248,0.87249,0.87233,0.8724,84.84,True
'2018-06-15T02:03:00',0.8723,0.87245,0.8723,0.87237,37.43,0.87242,0.87256,0.87242,0.87249,82.93,False
'2018-06-15T02:04:00',0.87236,0.87239,0.87224,0.8723,63.58,0.87246,0.87248,0.87236,0.8724,75.67,False
'2018-06-15T02:05:00',0.87231,0.87231,0.8722,0.8722,38.74,0.87243,0.87243,0.87229,0.87229,45.61,False
'2018-06-15T02:06:00',0.87221,0.87227,0.87219,0.87223,83.04,0.87231,0.87233,0.87226,0.87233,53.75,True
'2018-06-15T02:07:00',0.87223,0.87228,0.8722,0.87222,72.45,0.87234,0.87239,0.87231,0.87231,35.15,False
'2018-06-15T02:08:00',0.87221,0.87224,0.87218,0.87224,72.57,0.87233,0.87234,0.87225,0.87232,52.37,True
'2018-06-15T02:09:00',0.8722,0.87228,0.87218,0.87228,47.0,0.87226,0.87238,0.87226,0.87238,43.86,True
'2018-06-15T02:10:00',0.87228,0.87234,0.87227,0.87234,44.05,0.87238,0.87245,0.87238,0.87245,45.35,True
'2018-06-15T02:11:00',0.87234,0.87239,0.87229,0.87234,48.69,0.87245,0.87249,0.8724,0.87243,40.16,False
'2018-06-15T02:12:00',0.87233,0.87234,0.87227,0.8723,47.2,0.87243,0.87244,0.87238,0.8724,43.2,True
'2018-06-15T02:13:00',0.8723,0.87234,0.87225,0.8723,87.23,0.87241,0.87245,0.87234,0.87239,54.1,False
'2018-06-15T02:14:00',0.87231,0.87234,0.87228,0.87234,42.33,0.8724,0.87244,0.87238,0.87244,28.27,True
'2018-06-15T02:15:00',0.87233,0.8724,0.8723,0.87237,63.15,0.87244,0.8725,0.8724,0.87248,59.89,True
'2018-06-15T02:16:00',0.87238,0.87245,0.87232,0.87243,70.37,0.87249,0.87252,0.87242,0.87251,51.18,True
'2018-06-15T02:17:00',0.87242,0.87247,0.8724,0.87244,56.38,0.87251,0.87257,0.87249,0.87254,54.38,True
'2018-06-15T02:18:00',0.87246,0.87252,0.8724,0.87241,120.05,0.87254,0.8726,0.8725,0.87251,97.52,False
'2018-06-15T02:19:00',0.87239,0.87242,0.87234,0.87242,37.08,0.87251,0.87252,0.87244,0.8725,39.65,True
'2018-06-15T02:20:00',0.87242,0.87248,0.8724,0.87248,36.07,0.87251,0.87256,0.87251,0.87256,51.68,True
'2018-06-15T02:21:00',0.87246,0.87248,0.87242,0.87242,40.58,0.87257,0.87258,0.87253,0.87253,46.24,True
'2018-06-15T02:22:00',0.87246,0.87251,0.87243,0.87251,47.86,0.87255,0.8726,0.87254,0.8726,83.41,False
'2018-06-15T02:23:00',0.87249,0.87251,0.87248,0.87251,42.43,0.87258,0.87259,0.87257,0.87259,66.01,False
'2018-06-15T02:24:00',0.87251,0.87251,0.87239,0.87239,42.51,0.87258,0.87259,0.87248,0.87248,38.8,False
'2018-06-15T02:25:00',0.8724,0.87243,0.8724,0.8724,14.0,0.87248,0.87251,0.87248,0.8725,13.07,True
'2018-06-15T02:26:00',0.8724,0.87248,0.8724,0.87242,43.77,0.87251,0.87257,0.8725,0.87253,57.66,False
'2018-06-15T02:27:00',0.87244,0.87246,0.87242,0.87242,15.5,0.87254,0.87255,0.87252,0.87252,29.18,False
'2018-06-15T02:28:00',0.87242,0.87242,0.87236,0.8724,31.56,0.87251,0.87251,0.87247,0.87249,25.73,True
'2018-06-15T02:29:00',0.87238,0.87242,0.87236,0.87242,39.67,0.8725,0.87252,0.87245,0.87252,46.79,True
'2018-06-15T02:30:00',0.87242,0.87245,0.87235,0.87244,33.76,0.87251,0.87253,0.87246,0.87253,51.42,False
'2018-06-15T02:31:00',0.87244,0.87244,0.87234,0.87234,15.75,0.87252,0.87252,0.87243,0.87243,20.55,True
'2018-06-15T02:32:00',0.87236,0.87246,0.87236,0.87245,32.0,0.87243,0.87254,0.87243,0.87254,52.84,False
'2018-06-15T02:33:00',0.87245,0.87245,0.8724,0.8724,32.75,0.87253,0.87254,0.8725,0.8725,44.54,False
'2018-06-15T02:34:00',0.8724,0.8724,0.8723,0.87233,45.78,0.8725,0.8725,0.87239,0.87243,20.62,False
'2018-06-15T02:35:00',0.87232,0.87233,0.87231,0.87232,36.84,0.87243,0.87243,0.87239,0.87243,17.51,False
'2018-06-15T02:36:00',0.87232,0.87232,0.87229,0.87229,21.87,0.87243,0.87243,0.87237,0.87237,13.63,False
'2018-06-15T02:37:00',0.87228,0.87232,0.87226,0.87229,33.36,0.87237,0.87242,0.87236,0.87239,24.78,True
'2018-06-15T02:38:00',0.87229,0.87236,0.87228,0.87228,45.61,0.87238,0.87246,0.87238,0.87239,56.51,False
'2018-06-15T02:39:00',0.87228,0.87231,0.87226,0.87226,34.5,0.87237,0.87239,0.87234,0.87236,41.72,False
'2018-06-15T02:40:00',0.87228,0.87229,0.87226,0.87226,20.66,0.87237,0.87239,0.87236,0.87237,19.08,True
'2018-06-15T02:41:00',0.87227,0.8723,0.87225,0.87228,24.81,0.87237,0.87239,0.87234,0.87239,39.48,False
'2018-06-15T02:42:00',0.87228,0.87228,0.87221,0.87225,34.33,0.87238,0.87238,0.8723,0.87232,22.3,False
'2018-06-15T02:43:00',0.87225,0.87225,0.87223,0.87223,10.75,0.87232,0.87233,0.87232,0.87233,9.25,True
'2018-06-15T02:44:00',0.87223,0.87227,0.87223,0.87226,23.23,0.87233,0.87237,0.87233,0.87237,21.25,True
'2018-06-15T02:45:00',0.87226,0.87229,0.87224,0.87224,47.11,0.87237,0.87238,0.87231,0.87231,40.09,False
'2018-06-15T02:46:00',0.87224,0.87226,0.87224,0.87226,5.75,0.87232,0.87237,0.87232,0.87236,6.01,True
'2018-06-15T02:47:00',0.87227,0.87235,0.87227,0.87234,41.93,0.87236,0.87245,0.87236,0.87244,48.65,False
'2018-06-15T02:48:00',0.87234,0.87235,0.87225,0.87227,72.69,0.87243,0.87245,0.87233,0.87237,75.72,False
'2018-06-15T02:49:00',0.87228,0.87232,0.87224,0.87226,56.73,0.87238,0.8724,0.87233,0.87234,61.82,False
'2018-06-15T02:50:00',0.87226,0.87231,0.87216,0.87221,76.21,0.87236,0.87239,0.87222,0.87227,80.77,False
'2018-06-15T02:51:00',0.8722,0.8723,0.8722,0.87226,69.71,0.87226,0.87237,0.87226,0.87232,77.42,False
'2018-06-15T02:52:00',0.87223,0.87226,0.8722,0.8722,66.53,0.87231,0.87235,0.87227,0.87228,41.2,True
'2018-06-15T02:53:00',0.8722,0.8724,0.8722,0.87234,95.39,0.87227,0.87247,0.87225,0.87244,70.91,True
'2018-06-15T02:54:00',0.87234,0.87241,0.87229,0.87233,89.66,0.87244,0.87249,0.87239,0.87243,77.19,False
'2018-06-15T02:55:00',0.87225,0.8724,0.87225,0.87237,82.59,0.87229,0.87251,0.87229,0.87244,98.73,True
'2018-06-15T02:56:00',0.87236,0.87245,0.87235,0.87243,66.84,0.87242,0.87255,0.87242,0.87253,67.25,False
'2018-06-15T02:57:00',0.87243,0.87244,0.8724,0.8724,59.45,0.87252,0.87254,0.87247,0.87247,28.51,True
'2018-06-15T02:58:00',0.87237,0.87247,0.87236,0.8724,88.03,0.87245,0.87256,0.87245,0.87248,59.39,True
'2018-06-15T02:59:00',0.8724,0.87248,0.8724,0.87242,80.36,0.87249,0.87258,0.87249,0.87251,36.6,False
'2018-06-15T03:00:00',0.87241,0.87244,0.87236,0.87238,98.93,0.87251,0.87254,0.87245,0.87249,77.89,False
'2018-06-15T03:01:00',0.87237,0.87238,0.87234,0.87234,58.8,0.87248,0.87248,0.87243,0.87245,67.7,True
'2018-06-15T03:02:00',0.87234,0.8724,0.87232,0.8724,100.03,0.87244,0.8725,0.87242,0.87249,82.02,True
'2018-06-15T03:03:00',0.87239,0.87243,0.87235,0.8724,64.09,0.87249,0.87253,0.87246,0.87251,52.23,True
'2018-06-15T03:04:00',0.87242,0.87249,0.87242,0.87247,96.59,0.87252,0.87259,0.87252,0.87258,61.89,False
'2018-06-15T03:05:00',0.87246,0.87248,0.87244,0.87244,70.31,0.87256,0.87258,0.87252,0.87253,48.23,False
'2018-06-15T03:06:00',0.87244,0.87246,0.87241,0.87242,57.04,0.87254,0.87255,0.87251,0.87251,48.65,True
'2018-06-15T03:07:00',0.87241,0.87249,0.87241,0.87244,118.01,0.87252,0.87259,0.87251,0.87254,94.34,False
'2018-06-15T03:08:00',0.87244,0.87249,0.87243,0.87248,89.92,0.87254,0.87258,0.87254,0.87256,46.13,False
'2018-06-15T03:09:00',0.87248,0.87248,0.8724,0.87242,83.9,0.87257,0.87257,0.8725,0.8725,46.09,False
'2018-06-15T03:10:00',0.87242,0.87242,0.87235,0.87237,46.95,0.8725,0.87251,0.87245,0.87246,24.49,True
'2018-06-15T03:11:00',0.87236,0.87242,0.87235,0.87242,41.66,0.87246,0.87253,0.87246,0.87253,33.53,True
'2018-06-15T03:12:00',0.87242,0.87244,0.87241,0.87243,53.02,0.87253,0.87254,0.87252,0.87253,30.14,True
'2018-06-15T03:13:00',0.87243,0.87246,0.87242,0.87245,23.95,0.87254,0.87255,0.87253,0.87254,34.87,True
'2018-06-15T03:14:00',0.87247,0.87253,0.87246,0.87252,34.97,0.87254,0.87263,0.87254,0.87262,56.19,True
'2018-06-15T03:15:00',0.87252,0.87258,0.87251,0.87254,35.82,0.8726,0.87269,0.8726,0.87265,49.97,False
'2018-06-15T03:16:00',0.87256,0.87257,0.87248,0.87248,36.7,0.87266,0.87267,0.87257,0.87257,51.57,False
'2018-06-15T03:17:00',0.87249,0.87252,0.87248,0.8725,40.5,0.87257,0.87262,0.87257,0.8726,64.33,True
'2018-06-15T03:18:00',0.8725,0.87253,0.87248,0.8725,25.01,0.8726,0.87261,0.87257,0.8726,37.4,True
'2018-06-15T03:19:00',0.8725,0.87254,0.87249,0.87254,33.31,0.8726,0.87264,0.87259,0.87264,45.79,True
'2018-06-15T03:20:00',0.87254,0.87258,0.87254,0.87258,22.5,0.87264,0.87267,0.87263,0.87267,59.71,False
'2018-06-15T03:21:00',0.87258,0.87258,0.87254,0.87256,20.13,0.87267,0.87267,0.87264,0.87265,29.26,True
'2018-06-15T03:22:00',0.87257,0.8726,0.87257,0.87258,28.37,0.87265,0.87268,0.87265,0.87267,44.2,True
'2018-06-15T03:23:00',0.87258,0.8726,0.87258,0.87259,20.5,0.87268,0.8727,0.87267,0.87268,51.6,True
'2018-06-15T03:24:00',0.87258,0.87263,0.87258,0.87259,33.71,0.87267,0.87271,0.87267,0.87269,54.12,True
'2018-06-15T03:25:00',0.8726,0.87267,0.8726,0.87267,36.19,0.8727,0.87277,0.8727,0.87277,48.71,True
'2018-06-15T03:26:00',0.87267,0.8728,0.87267,0.87278,39.43,0.87277,0.87289,0.87277,0.87288,82.28,False
'2018-06-15T03:27:00',0.87278,0.87278,0.87268,0.87268,40.6,0.87288,0.87288,0.87277,0.87277,49.24,False
'2018-06-15T03:28:00',0.87266,0.87272,0.87261,0.87262,76.06,0.87277,0.87282,0.87271,0.87271,70.64,False
'2018-06-15T03:29:00',0.87261,0.87267,0.87259,0.87263,40.2,0.87271,0.87276,0.87267,0.87272,52.82,True
'2018-06-15T03:30:00',0.87263,0.87271,0.8726,0.87264,56.99,0.87272,0.87281,0.87269,0.87274,79.7,False
'2018-06-15T03:31:00',0.87264,0.8727,0.87264,0.87265,22.19,0.87273,0.87277,0.87273,0.87275,33.09,True
'2018-06-15T03:32:00',0.87264,0.87274,0.87264,0.87272,40.16,0.87275,0.87283,0.87275,0.87283,37.89,True
'2018-06-15T03:33:00',0.87273,0.87275,0.87272,0.87274,46.72,0.87283,0.87286,0.87282,0.87285,44.75,True
'2018-06-15T03:34:00',0.87274,0.87277,0.87272,0.87276,47.65,0.87285,0.87288,0.87282,0.87286,59.41,True
'2018-06-15T03:35:00',0.87278,0.87281,0.87272,0.87274,96.07,0.87286,0.87288,0.87282,0.87284,80.36,False
'2018-06-15T03:36:00',0.87271,0.87271,0.87256,0.87256,80.89,0.87278,0.87278,0.87266,0.87266,35.12,False
'2018-06-15T03:37:00',0.87258,0.87263,0.87255,0.87255,49.11,0.87266,0.8727,0.87264,0.87264,42.98,False
'2018-06-15T03:38:00',0.87256,0.87259,0.87255,0.87255,36.36,0.87264,0.87267,0.87263,0.87263,53.17,False
'2018-06-15T03:39:00',0.87256,0.87258,0.87252,0.87252,47.49,0.87263,0.87266,0.87262,0.87262,61.22,True
'2018-06-15T03:40:00',0.87252,0.87259,0.87252,0.87258,20.75,0.87261,0.87267,0.87261,0.87266,33.23,False
'2018-06-15T03:41:00',0.87258,0.87258,0.87254,0.87255,34.13,0.87267,0.87267,0.87261,0.87264,47.6,False
'2018-06-15T03:42:00',0.87255,0.87257,0.87254,0.87255,18.25,0.87263,0.87265,0.87262,0.87263,26.23,True
'2018-06-15T03:43:00',0.87255,0.87257,0.87255,0.87257,10.5,0.87264,0.87266,0.87264,0.87265,12.16,False
'2018-06-15T03:44:00',0.87257,0.87257,0.87254,0.87256,8.0,0.87263,0.87264,0.87263,0.87264,11.13,False
'2018-06-15T03:45:00',0.87256,0.87256,0.87254,0.87255,25.0,0.87265,0.87265,0.87263,0.87264,33.1,True
'2018-06-15T03:46:00',0.87255,0.87258,0.87255,0.87258,16.0,0.87263,0.87266,0.87263,0.87266,20.78,True
'2018-06-15T03:47:00',0.87259,0.87264,0.87256,0.87259,39.26,0.87268,0.87273,0.87266,0.87269,42.35,False
'2018-06-15T03:48:00',0.87259,0.87259,0.87255,0.87258,27.02,0.87268,0.87268,0.87265,0.87267,15.62,True
'2018-06-15T03:49:00',0.87258,0.8726,0.87256,0.87259,21.94,0.87268,0.87269,0.87265,0.87267,20.35,True
'2018-06-15T03:50:00',0.87259,0.87266,0.87259,0.87262,49.75,0.87269,0.87274,0.87268,0.8727,74.43,False
'2018-06-15T03:51:00',0.87262,0.87264,0.87261,0.87264,22.69,0.87271,0.87273,0.87268,0.87273,24.67,True
'2018-06-15T03:52:00',0.87263,0.87274,0.87263,0.87274,14.0,0.87273,0.8728,0.87272,0.8728,18.42,True
'2018-06-15T03:53:00',0.87274,0.87274,0.8726,0.87263,34.63,0.87281,0.87281,0.87268,0.87271,40.82,False
'2018-06-15T03:54:00',0.87263,0.87264,0.87256,0.87263,31.87,0.87272,0.87272,0.87265,0.87272,33.7,False
'2018-06-15T03:55:00',0.87262,0.87263,0.8726,0.8726,16.35,0.8727,0.87272,0.8727,0.8727,14.2,False
'2018-06-15T03:56:00',0.87261,0.87262,0.87254,0.87254,22.86,0.87271,0.87272,0.87264,0.87264,28.21,True
'2018-06-15T03:57:00',0.87255,0.87266,0.87255,0.87258,58.6,0.87265,0.87274,0.87264,0.87268,72.09,False
'2018-06-15T03:58:00',0.87257,0.87258,0.87256,0.87257,12.25,0.87268,0.87268,0.87266,0.87267,11.75,True
'2018-06-15T03:59:00',0.87258,0.87262,0.87255,0.87256,33.37,0.87268,0.87271,0.87265,0.87267,34.24,False
'2018-06-15T04:00:00',0.87257,0.87259,0.87252,0.87255,37.41,0.87267,0.87267,0.8726,0.87265,30.53,True
'2018-06-15T04:01:00',0.87255,0.87261,0.87253,0.87261,89.15,0.87266,0.87271,0.87262,0.87269,46.35,True
'2018-06-15T04:02:00',0.87259,0.87262,0.87258,0.87261,54.82,0.8727,0.87271,0.87267,0.87271,27.64,True
'2018-06-15T04:03:00',0.87261,0.87263,0.87261,0.87262,40.28,0.87272,0.87272,0.8727,0.87272,17.6,True
'2018-06-15T04:04:00',0.87263,0.87265,0.87263,0.87263,15.12,0.87271,0.87273,0.87271,0.87272,7.5,False
'2018-06-15T04:05:00',0.87262,0.87262,0.87257,0.8726,72.54,0.87273,0.87273,0.87266,0.87269,30.37,True
'2018-06-15T04:06:00',0.87259,0.87264,0.87258,0.87264,32.91,0.87269,0.87273,0.87268,0.87273,21.12,True
'2018-06-15T04:07:00',0.87264,0.87265,0.87259,0.87261,28.56,0.87272,0.87273,0.87269,0.8727,20.7,False
'2018-06-15T04:08:00',0.8726,0.87263,0.87259,0.87263,40.94,0.87271,0.87273,0.87269,0.87273,25.4,True
'2018-06-15T04:09:00',0.87263,0.87265,0.87259,0.8726,49.0,0.87273,0.87273,0.8727,0.87271,29.3,False
'2018-06-15T04:10:00',0.87261,0.87263,0.87258,0.87262,36.29,0.87271,0.87273,0.87268,0.87272,30.96,True
'2018-06-15T04:11:00',0.87262,0.87268,0.87262,0.87265,39.88,0.87272,0.87276,0.87272,0.87275,29.29,False
'2018-06-15T04:12:00',0.87266,0.87266,0.87262,0.87263,31.94,0.87275,0.87275,0.87272,0.87272,21.01,True
'2018-06-15T04:13:00',0.87263,0.87267,0.87263,0.87265,20.62,0.87272,0.87276,0.87272,0.87275,26.41,True
'2018-06-15T04:14:00',0.87266,0.87268,0.87263,0.87263,37.18,0.87275,0.87276,0.87271,0.87272,25.44,False
'2018-06-15T04:15:00',0.87262,0.87264,0.87259,0.87264,17.37,0.87272,0.87272,0.87267,0.87272,15.78,False
'2018-06-15T04:16:00',0.87262,0.87263,0.87257,0.87257,45.81,0.87272,0.87272,0.87266,0.87266,25.53,False
'2018-06-15T04:17:00',0.87257,0.87259,0.87257,0.87258,15.27,0.87267,0.87269,0.87266,0.87268,10.92,True
'2018-06-15T04:18:00',0.87258,0.87261,0.87256,0.8726,39.25,0.87269,0.8727,0.87267,0.8727,28.23,True
'2018-06-15T04:19:00',0.8726,0.87264,0.87258,0.87264,86.16,0.87268,0.87272,0.87268,0.87272,54.86,True
'2018-06-15T04:20:00',0.87263,0.87265,0.87262,0.87264,18.94,0.87272,0.87273,0.87271,0.87273,15.0,True
'2018-06-15T04:21:00',0.87265,0.87266,0.87262,0.87262,27.05,0.87273,0.87275,0.87273,0.87273,21.0,False
'2018-06-15T04:22:00',0.87263,0.87265,0.87262,0.87262,54.58,0.87274,0.87274,0.87271,0.87272,54.61,False
'2018-06-15T04:23:00',0.87263,0.87263,0.8726,0.8726,16.87,0.87271,0.87273,0.8727,0.8727,19.36,False
'2018-06-15T04:24:00',0.87261,0.87263,0.87261,0.87263,42.43,0.87272,0.87273,0.8727,0.87272,26.57,False
'2018-06-15T04:25:00',0.87262,0.87263,0.87261,0.87261,34.53,0.87272,0.87273,0.87271,0.87271,24.1,False
'2018-06-15T04:26:00',0.87262,0.87263,0.87258,0.87263,55.62,0.8727,0.87272,0.87269,0.87272,52.32,True
'2018-06-15T04:27:00',0.87262,0.87265,0.87259,0.87261,53.62,0.87272,0.87275,0.87268,0.87271,45.88,False
'2018-06-15T04:28:00',0.87262,0.87263,0.87261,0.87263,22.6,0.87272,0.87272,0.87269,0.87272,17.5,True
'2018-06-15T04:29:00',0.87262,0.87268,0.87262,0.87265,32.42,0.87272,0.87275,0.87271,0.87274,26.22,True
'2018-06-15T04:30:00',0.87268,0.87268,0.87264,0.87264,19.62,0.87275,0.87276,0.87273,0.87274,14.12,False
'2018-06-15T04:31:00',0.87264,0.87264,0.87264,0.87264,2.87,0.87273,0.87274,0.87273,0.87274,2.0,True
'2018-06-15T04:32:00',0.87264,0.87267,0.87262,0.87267,42.83,0.87271,0.87275,0.87271,0.87275,44.76,True
'2018-06-15T04:33:00',0.87266,0.87268,0.87265,0.87265,17.5,0.87276,0.87277,0.87274,0.87275,33.83,False
'2018-06-15T04:34:00',0.87265,0.87265,0.87258,0.87258,36.3,0.87274,0.87274,0.87267,0.87268,31.64,False
'2018-06-15T04:35:00',0.87262,0.87265,0.87262,0.87265,8.12,0.8727,0.87274,0.8727,0.87274,9.67,True
'2018-06-15T04:36:00',0.87267,0.87268,0.87264,0.87265,16.26,0.87274,0.87276,0.87274,0.87274,18.27,False
'2018-06-15T04:37:00',0.87265,0.87265,0.87258,0.87258,46.23,0.87273,0.87273,0.87267,0.87267,32.12,False
'2018-06-15T04:38:00',0.8726,0.87262,0.87259,0.8726,20.57,0.87267,0.8727,0.87267,0.8727,18.37,False
'2018-06-15T04:39:00',0.8726,0.87261,0.87257,0.87257,34.43,0.8727,0.8727,0.87266,0.87267,17.54,True
'2018-06-15T04:40:00',0.87258,0.87265,0.87257,0.87264,17.62,0.87267,0.87273,0.87266,0.87273,15.88,True
'2018-06-15T04:41:00',0.87264,0.87267,0.8726,0.87267,70.1,0.87274,0.87276,0.8727,0.87276,89.43,False
'2018-06-15T04:42:00',0.87267,0.87267,0.87264,0.87264,41.67,0.87276,0.87276,0.87273,0.87274,28.91,False
'2018-06-15T04:43:00',0.87264,0.87266,0.87264,0.87266,40.0,0.87273,0.87275,0.87273,0.87275,37.64,True
'2018-06-15T04:44:00',0.87265,0.87266,0.87262,0.87262,69.08,0.87275,0.87276,0.87271,0.87272,45.68,True
'2018-06-15T04:45:00',0.87262,0.87267,0.87262,0.87267,59.21,0.87271,0.87275,0.87271,0.87274,48.42,False
'2018-06-15T04:46:00',0.87265,0.87266,0.87258,0.87258,42.37,0.87275,0.87275,0.87266,0.87266,37.69,False
'2018-06-15T04:47:00',0.87258,0.8726,0.87258,0.87259,8.75,0.87268,0.87269,0.87268,0.87268,5.0,True
'2018-06-15T04:48:00',0.87258,0.87261,0.87257,0.87259,43.81,0.87268,0.87271,0.87266,0.87268,38.89,False
'2018-06-15T04:49:00',0.87258,0.8726,0.87257,0.87258,56.53,0.87267,0.87269,0.87266,0.87268,50.15,True
'2018-06-15T04:50:00',0.87259,0.87262,0.87257,0.87257,31.37,0.87269,0.87272,0.87265,0.87265,31.76,False
'2018-06-15T04:51:00',0.87256,0.87259,0.87256,0.87256,70.92,0.87264,0.87266,0.87264,0.87264,22.0,False
'2018-06-15T04:52:00',0.87255,0.87255,0.87247,0.87249,124.42,0.87264,0.87264,0.87256,0.87257,55.25,False
'2018-06-15T04:53:00',0.8725,0.8725,0.87248,0.87248,41.04,0.87258,0.87258,0.87255,0.87256,15.0,True
'2018-06-15T04:54:00',0.8725,0.87252,0.87247,0.87249,57.62,0.87259,0.87259,0.87254,0.87255,29.1,False
'2018-06-15T04:55:00',0.87248,0.87248,0.87245,0.87245,81.06,0.87256,0.87257,0.8725,0.87252,43.0,False
'2018-06-15T04:56:00',0.87244,0.87248,0.87242,0.87246,125.18,0.87251,0.87255,0.87248,0.87252,59.0,True
'2018-06-15T04:57:00',0.87245,0.87251,0.87243,0.87243,85.08,0.87252,0.87256,0.8725,0.87252,44.16,True
'2018-06-15T04:58:00',0.87246,0.87264,0.87246,0.8726,62.83,0.87253,0.87271,0.87253,0.87269,47.77,True
'2018-06-15T04:59:00',0.87259,0.87266,0.87255,0.87261,52.03,0.87269,0.87273,0.87265,0.87271,64.24,False
'2018-06-15T05:00:00',0.87262,0.87264,0.87257,0.8726,58.48,0.87271,0.87272,0.87267,0.8727,56.43,True
'2018-06-15T05:01:00',0.8726,0.87264,0.8726,0.8726,37.31,0.8727,0.87273,0.8727,0.8727,27.65,True
'2018-06-15T05:02:00',0.8726,0.87268,0.8726,0.87264,42.2,0.87269,0.87275,0.87269,0.87273,24.52,False
'2018-06-15T05:03:00',0.87265,0.87267,0.8726,0.87267,86.51,0.87273,0.87276,0.87268,0.87276,43.71,True
'2018-06-15T05:04:00',0.87266,0.87271,0.87265,0.8727,33.84,0.87274,0.87279,0.87274,0.87278,34.23,False
'2018-06-15T05:05:00',0.87269,0.8727,0.87267,0.87269,25.75,0.87278,0.8728,0.87276,0.87278,38.48,False
'2018-06-15T05:06:00',0.87269,0.8727,0.87265,0.87267,62.95,0.87279,0.87279,0.87273,0.87277,67.58,False
'2018-06-15T05:07:00',0.87268,0.87268,0.87265,0.87268,74.48,0.87278,0.87278,0.87274,0.87276,49.8,False
'2018-06-15T05:08:00',0.87266,0.87268,0.87264,0.87267,40.11,0.87276,0.87278,0.87273,0.87275,26.35,False
'2018-06-15T05:09:00',0.87265,0.87266,0.87264,0.87265,99.35,0.87276,0.87276,0.87272,0.87276,30.21,True
'2018-06-15T05:10:00',0.87266,0.8727,0.87265,0.8727,64.88,0.87276,0.87279,0.87273,0.87277,47.32,True
'2018-06-15T05:11:00',0.8727,0.87272,0.87267,0.8727,25.5,0.87279,0.87279,0.87274,0.87278,31.05,True
'2018-06-15T05:12:00',0.8727,0.87272,0.8727,0.87271,16.0,0.87276,0.8728,0.87276,0.8728,26.97,False
'2018-06-15T05:13:00',0.87271,0.87271,0.87269,0.87271,33.5,0.87278,0.87279,0.87275,0.87278,48.55,False
'2018-06-15T05:14:00',0.87271,0.87271,0.87264,0.87265,38.0,0.87277,0.87279,0.87272,0.87273,44.73,False
'2018-06-15T05:15:00',0.87264,0.8727,0.87262,0.8727,34.06,0.87273,0.87276,0.87271,0.87276,35.45,False
'2018-06-15T05:16:00',0.8727,0.8727,0.87264,0.87267,17.12,0.87275,0.87276,0.87271,0.87273,21.93,False
'2018-06-15T05:17:00',0.87267,0.87267,0.87264,0.87266,12.12,0.87274,0.87274,0.87271,0.87274,17.93,True
'2018-06-15T05:18:00',0.87266,0.8727,0.87265,0.8727,19.21,0.87273,0.87278,0.87273,0.87278,17.58,True
'2018-06-15T05:19:00',0.8727,0.87272,0.87269,0.87269,11.24,0.87279,0.87279,0.87279,0.87279,9.7,True
'2018-06-15T05:20:00',0.8727,0.87279,0.8727,0.87279,28.0,0.87279,0.87287,0.87279,0.87287,39.71,True
'2018-06-15T05:21:00',0.87279,0.87281,0.87277,0.87281,9.07,0.87286,0.87289,0.87286,0.87289,10.62,False
'2018-06-15T05:22:00',0.87281,0.87281,0.8728,0.8728,7.1,0.87289,0.87289,0.87289,0.87289,13.45,True
'2018-06-15T05:23:00',0.87279,0.87288,0.87279,0.87286,39.56,0.87289,0.87296,0.87289,0.87296,50.65,True
'2018-06-15T05:24:00',0.87286,0.87289,0.87284,0.87285,24.52,0.87296,0.87296,0.87292,0.87293,44.45,True
'2018-06-15T05:25:00',0.87287,0.8729,0.87284,0.87287,24.7,0.87293,0.87297,0.87292,0.87294,27.46,False
'2018-06-15T05:26:00',0.87286,0.87287,0.87285,0.87285,11.89,0.87295,0.87295,0.87293,0.87293,14.57,False
'2018-06-15T05:27:00',0.87286,0.87287,0.87285,0.87286,18.16,0.87293,0.87295,0.87293,0.87295,32.87,False
'2018-06-15T05:28:00',0.87286,0.87286,0.87276,0.87278,41.25,0.87294,0.87294,0.87286,0.87286,37.52,False
'2018-06-15T05:29:00',0.87276,0.87278,0.87275,0.87277,20.14,0.87286,0.87288,0.87283,0.87287,18.0,False
'2018-06-15T05:30:00',0.87277,0.87277,0.87273,0.87276,64.38,0.87287,0.87287,0.87283,0.87286,41.29,True
'2018-06-15T05:31:00',0.87277,0.87283,0.87276,0.87283,35.58,0.87287,0.87291,0.87285,0.87291,40.07,True
'2018-06-15T05:32:00',0.87283,0.87283,0.87279,0.87281,57.9,0.87291,0.87292,0.87287,0.87289,35.3,True
'2018-06-15T05:33:00',0.8728,0.87284,0.8728,0.87281,32.75,0.87289,0.87292,0.87289,0.87292,31.39,True
'2018-06-15T05:34:00',0.87281,0.87286,0.87281,0.87283,46.07,0.87292,0.87296,0.87292,0.87294,70.45,False
'2018-06-15T05:35:00',0.87283,0.87284,0.87283,0.87283,37.2,0.87294,0.87294,0.87292,0.87294,47.2,False
'2018-06-15T05:36:00',0.87282,0.87284,0.87282,0.87284,18.62,0.87293,0.87294,0.87292,0.87293,22.5,True
'2018-06-15T05:37:00',0.87283,0.87286,0.87283,0.87286,15.82,0.87294,0.87295,0.87293,0.87294,26.12,False
'2018-06-15T05:38:00',0.87286,0.87286,0.87283,0.87284,21.4,0.87295,0.87295,0.87294,0.87295,18.36,True
'2018-06-15T05:39:00',0.87285,0.87286,0.87282,0.87285,25.32,0.87294,0.87296,0.87293,0.87296,29.68,True
'2018-06-15T05:40:00',0.87285,0.87287,0.87281,0.87282,60.68,0.87296,0.87296,0.8729,0.8729,36.82,True
'2018-06-15T05:41:00',0.87282,0.87295,0.87281,0.87295,40.45,0.87292,0.87302,0.87289,0.87302,44.4,True
'2018-06-15T05:42:00',0.87296,0.87296,0.87294,0.87294,9.5,0.87303,0.87303,0.87299,0.873,13.0,False
'2018-06-15T05:43:00',0.87294,0.87296,0.87292,0.87292,28.5,0.87302,0.87303,0.873,0.87302,45.55,False
'2018-06-15T05:44:00',0.87291,0.87292,0.87288,0.87288,44.41,0.87302,0.87302,0.87297,0.87297,20.84,True
'2018-06-15T05:45:00',0.87293,0.87295,0.87289,0.87292,18.44,0.87297,0.87301,0.87297,0.87298,15.5,False
'2018-06-15T05:46:00',0.8729,0.87291,0.8729,0.87291,3.44,0.87298,0.87299,0.87298,0.87299,2.0,False
'2018-06-15T05:47:00',0.87291,0.87291,0.87291,0.87291,4.15,0.87299,0.87299,0.87299,0.87299,3.0,True
'2018-06-15T05:48:00',0.87289,0.87293,0.87287,0.87293,42.85,0.873,0.87303,0.87297,0.87302,80.32,True
'2018-06-15T05:49:00',0.87293,0.87294,0.87293,0.87294,21.86,0.87303,0.87304,0.87302,0.87303,35.45,True
'2018-06-15T05:50:00',0.87293,0.87295,0.87292,0.87292,27.38,0.87303,0.87304,0.873,0.87302,46.97,False
'2018-06-15T05:51:00',0.87292,0.87293,0.87291,0.87293,35.37,0.87302,0.87302,0.87299,0.87302,43.99,True
'2018-06-15T05:52:00',0.87293,0.87296,0.87291,0.87291,45.75,0.87301,0.87304,0.87298,0.87299,59.72,False
'2018-06-15T05:53:00',0.87291,0.87292,0.87289,0.8729,14.44,0.87301,0.87301,0.87299,0.87301,22.45,True
'2018-06-15T05:54:00',0.87291,0.87294,0.87291,0.87291,25.46,0.87302,0.87302,0.873,0.87302,50.18,True
'2018-06-15T05:55:00',0.87291,0.873,0.87291,0.87299,33.0,0.87302,0.87304,0.87301,0.87304,49.11,False
'2018-06-15T05:56:00',0.87298,0.87299,0.87292,0.87293,36.07,0.87303,0.87304,0.873,0.87302,44.54,False
'2018-06-15T05:57:00',0.87293,0.87293,0.87293,0.87293,17.37,0.87302,0.87304,0.873,0.87303,23.85,False
'2018-06-15T05:58:00',0.87292,0.87293,0.87292,0.87293,36.27,0.87302,0.87303,0.87301,0.87301,21.86,False
'2018-06-15T05:59:00',0.87291,0.87293,0.87291,0.87293,15.87,0.87301,0.87301,0.873,0.873,7.0,True
'2018-06-15T06:00:00',0.87292,0.87296,0.87292,0.87296,61.31,0.873,0.87305,0.873,0.87305,103.98,True
'2018-06-15T06:01:00',0.87296,0.87299,0.87296,0.87298,15.62,0.87306,0.87309,0.87302,0.87302,18.95,False
'2018-06-15T06:02:00',0.87294,0.87295,0.87294,0.87295,18.35,0.87302,0.87304,0.87301,0.87302,16.07,False
'2018-06-15T06:03:00',0.87295,0.87295,0.87294,0.87294,16.19,0.87303,0.87303,0.87301,0.87301,10.88,True
'2018-06-15T06:04:00',0.87293,0.87295,0.87293,0.87293,17.37,0.87302,0.87304,0.87302,0.87302,7.63,False
'2018-06-15T06:05:00',0.87294,0.87295,0.87294,0.87294,14.06,0.87301,0.87304,0.87301,0.87301,10.44,False
'2018-06-15T06:06:00',0.87294,0.87294,0.87292,0.87292,11.0,0.87301,0.87302,0.873,0.873,6.0,True
'2018-06-15T06:07:00',0.87291,0.87294,0.87291,0.87294,18.18,0.873,0.87303,0.87297,0.87303,30.04,True
'2018-06-15T06:08:00',0.87294,0.87304,0.87292,0.87297,42.32,0.87302,0.87313,0.87301,0.87306,45.17,False
'2018-06-15T06:09:00',0.87297,0.87301,0.87297,0.87301,18.75,0.87306,0.87309,0.87306,0.87309,17.69,False
'2018-06-15T06:10:00',0.873,0.873,0.87295,0.87297,26.16,0.87309,0.87309,0.87304,0.87307,17.0,False
'2018-06-15T06:11:00',0.87297,0.87297,0.87292,0.87295,54.12,0.87306,0.87306,0.87299,0.87299,27.86,True
'2018-06-15T06:12:00',0.87294,0.87304,0.87292,0.87304,22.11,0.87299,0.87311,0.87299,0.87311,19.08,True
'2018-06-15T06:13:00',0.87304,0.87306,0.87303,0.87303,15.85,0.87312,0.87315,0.87311,0.87311,16.21,False
'2018-06-15T06:14:00',0.87302,0.87304,0.87302,0.87304,5.0,0.8731,0.87311,0.87307,0.87311,5.12,True
'2018-06-15T06:15:00',0.87304,0.87304,0.87301,0.87301,16.09,0.87312,0.87312,0.87309,0.87309,6.0,True
'2018-06-15T06:16:00',0.87301,0.87306,0.87301,0.87306,16.19,0.87309,0.87312,0.87309,0.87312,8.0,False
'2018-06-15T06:17:00',0.87302,0.87303,0.87301,0.87301,10.88,0.87312,0.87312,0.87308,0.87311,6.86,True
'2018-06-15T06:18:00',0.87301,0.87304,0.87301,0.87303,9.69,0.87311,0.87312,0.8731,0.8731,6.25,False
'2018-06-15T06:19:00',0.87301,0.87304,0.87301,0.87304,13.62,0.8731,0.87311,0.87309,0.87309,8.12,False
'2018-06-15T06:20:00',0.87303,0.87304,0.873,0.87301,9.37,0.87307,0.8731,0.87307,0.8731,6.0,False
'2018-06-15T06:21:00',0.87301,0.87301,0.87301,0.87301,1.69,0.8731,0.8731,0.8731,0.8731,1.0,True
'2018-06-15T06:22:00',0.87301,0.87309,0.87301,0.87309,27.21,0.8731,0.87317,0.8731,0.87315,15.5,False
'2018-06-15T06:23:00',0.87307,0.87307,0.87304,0.87304,16.19,0.87315,0.87315,0.87309,0.87311,16.38,False
'2018-06-15T06:24:00',0.87304,0.87307,0.87304,0.87307,7.0,0.8731,0.87314,0.87309,0.87314,7.94,True
'2018-06-15T06:25:00',0.87307,0.87307,0.87306,0.87306,6.0,0.87315,0.87315,0.87313,0.87315,8.37,False
'2018-06-15T06:26:00',0.87305,0.87306,0.87304,0.87305,12.12,0.87313,0.87314,0.8731,0.87314,12.86,True
'2018-06-15T06:27:00',0.87306,0.87307,0.87304,0.87306,20.0,0.87314,0.87316,0.8731,0.87314,22.84,True
'2018-06-15T06:28:00',0.87306,0.87313,0.87306,0.8731,21.06,0.87316,0.87322,0.87316,0.8732,24.35,False
'2018-06-15T06:29:00',0.87309,0.87313,0.87309,0.87313,21.85,0.87318,0.87321,0.87315,0.87319,23.05,False
'2018-06-15T06:30:00',0.8731,0.8731,0.87306,0.87306,12.25,0.87317,0.87317,0.87312,0.87314,13.49,False
'2018-06-15T06:31:00',0.87306,0.87307,0.87304,0.87307,10.0,0.87312,0.87312,0.8731,0.87311,15.38,False
'2018-06-15T06:32:00',0.87304,0.87304,0.87299,0.87304,10.89,0.87308,0.8731,0.87308,0.8731,6.1,True
'2018-06-15T06:33:00',0.87304,0.87305,0.873,0.87305,22.0,0.87308,0.87311,0.87304,0.87309,23.5,True
'2018-06-15T06:34:00',0.87305,0.8731,0.87305,0.87307,21.5,0.8731,0.87317,0.8731,0.87316,31.08,False
'2018-06-15T06:35:00',0.87305,0.87305,0.87303,0.87305,16.25,0.87312,0.87312,0.87308,0.87311,18.6,False
'2018-06-15T06:36:00',0.87302,0.87303,0.87302,0.87303,3.5,0.87311,0.87311,0.8731,0.87311,3.75,False
'2018-06-15T06:37:00',0.87303,0.87303,0.873,0.873,6.1,0.8731,0.8731,0.87307,0.87307,7.14,False
'2018-06-15T06:38:00',0.87298,0.87299,0.87298,0.87299,11.31,0.87307,0.87308,0.87307,0.87307,6.0,True
'2018-06-15T06:39:00',0.87298,0.87303,0.87298,0.87302,30.7,0.87307,0.87312,0.87307,0.87311,24.61,True
'2018-06-15T06:40:00',0.87303,0.87303,0.87301,0.87302,23.49,0.8731,0.87313,0.87308,0.87308,23.75,True
'2018-06-15T06:41:00',0.873,0.87311,0.87298,0.87311,21.75,0.87305,0.87319,0.87304,0.87319,44.49,False
'2018-06-15T06:42:00',0.87311,0.87311,0.87308,0.8731,17.25,0.87318,0.87319,0.87317,0.87317,27.07,False
'2018-06-15T06:43:00',0.87308,0.87309,0.87306,0.87308,18.31,0.87317,0.87317,0.87315,0.87317,27.48,False
'2018-06-15T06:44:00',0.87308,0.87308,0.87306,0.87306,16.25,0.87316,0.87317,0.87314,0.87315,19.24,True
'2018-06-15T06:45:00',0.87306,0.87309,0.87306,0.87309,18.0,0.87316,0.87317,0.87314,0.87317,30.05,True
'2018-06-15T06:46:00',0.87308,0.87311,0.87306,0.87311,18.94,0.87317,0.8732,0.87315,0.87318,29.83,False
'2018-06-15T06:47:00',0.8731,0.8731,0.87307,0.8731,16.58,0.87318,0.87319,0.87316,0.87319,26.44,False
'2018-06-15T06:48:00',0.87309,0.87309,0.87305,0.87306,19.14,0.87318,0.87318,0.87313,0.87316,27.15,False
'2018-06-15T06:49:00',0.87305,0.87305,0.87301,0.87301,19.82,0.87314,0.87314,0.8731,0.8731,14.06,False
'2018-06-15T06:50:00',0.873,0.87301,0.873,0.87301,17.37,0.8731,0.87311,0.87308,0.87308,13.47,True
'2018-06-15T06:51:00',0.873,0.87303,0.873,0.87303,5.87,0.87308,0.87312,0.87308,0.87312,9.32,True
'2018-06-15T06:52:00',0.87303,0.87307,0.87303,0.87307,9.5,0.87313,0.87315,0.87313,0.87315,12.71,True
'2018-06-15T06:53:00',0.87307,0.87307,0.87306,0.87307,18.0,0.87316,0.87317,0.87316,0.87316,32.44,True
'2018-06-15T06:54:00',0.87307,0.87308,0.87303,0.87303,13.44,0.87316,0.87317,0.87311,0.87313,19.86,False
'2018-06-15T06:55:00',0.87303,0.87305,0.87302,0.87302,17.62,0.87312,0.87313,0.8731,0.87311,26.24,False
'2018-06-15T06:56:00',0.87302,0.87304,0.87302,0.87303,5.0,0.8731,0.87312,0.8731,0.87312,5.5,True
'2018-06-15T06:57:00',0.87303,0.87306,0.87302,0.87305,11.87,0.87311,0.87313,0.87311,0.87311,11.62,False
'2018-06-15T06:58:00',0.87306,0.87306,0.87303,0.87303,8.12,0.87311,0.87313,0.87311,0.87312,12.26,False
'2018-06-15T06:59:00',0.87304,0.87306,0.87303,0.87303,28.5,0.87312,0.87313,0.8731,0.87312,41.34,True
'2018-06-15T07:00:00',0.87304,0.87307,0.873,0.873,37.87,0.87311,0.87314,0.87308,0.87309,47.1,False
'2018-06-15T07:01:00',0.87301,0.87304,0.87301,0.87302,20.2,0.87309,0.87312,0.87308,0.87309,26.85,True
'2018-06-15T07:02:00',0.87301,0.87305,0.873,0.87303,24.0,0.87308,0.87313,0.87308,0.8731,36.99,True
'2018-06-15T07:03:00',0.87303,0.87306,0.87303,0.87306,3.0,0.87311,0.87312,0.87311,0.87312,3.0,True
'2018-06-15T07:04:00',0.87309,0.8731,0.87304,0.87305,16.49,0.87314,0.87317,0.87313,0.87314,23.81,False
'2018-06-15T07:05:00',0.87305,0.87306,0.87304,0.87304,10.5,0.87313,0.87313,0.87312,0.87312,11.0,False
'2018-06-15T07:06:00',0.87304,0.87304,0.87304,0.87304,1.0,0.87313,0.87313,0.87313,0.87313,1.31,True
'2018-06-15T07:07:00',0.87305,0.87305,0.87303,0.87305,7.0,0.87314,0.87314,0.87311,0.87312,12.18,False
'2018-06-15T07:08:00',0.87305,0.87305,0.87304,0.87304,5.5,0.87313,0.87313,0.87312,0.87312,5.0,True
'2018-06-15T07:09:00',0.87304,0.87307,0.87304,0.87307,3.12,0.87313,0.87313,0.87313,0.87313,3.87,True
'2018-06-15T07:10:00',0.87308,0.87311,0.87307,0.8731,28.62,0.87313,0.87317,0.87313,0.87317,38.28,True
'2018-06-15T07:11:00',0.87309,0.87314,0.87307,0.87313,19.81,0.87316,0.8732,0.87315,0.8732,29.48,True
'2018-06-15T07:12:00',0.87313,0.87317,0.87312,0.87312,20.44,0.87321,0.87323,0.87319,0.87319,26.66,False
'2018-06-15T07:13:00',0.87312,0.87313,0.87311,0.87311,20.03,0.8732,0.87321,0.87318,0.87318,35.39,False
'2018-06-15T07:14:00',0.87309,0.8731,0.87308,0.8731,11.25,0.87318,0.87319,0.87317,0.87318,10.12,True
'2018-06-15T07:15:00',0.87311,0.87311,0.87311,0.87311,4.0,0.87319,0.87319,0.87319,0.87319,4.74,True
'2018-06-15T07:16:00',0.87313,0.87313,0.87312,0.87312,10.25,0.8732,0.87321,0.8732,0.87321,30.63,False
'2018-06-15T07:17:00',0.87313,0.87313,0.87309,0.87309,9.25,0.8732,0.8732,0.87317,0.87317,12.64,False
'2018-06-15T07:18:00',0.87308,0.87308,0.87303,0.87306,13.44,0.87317,0.87317,0.87312,0.87313,21.72,False
'2018-06-15T07:19:00',0.87305,0.87307,0.87304,0.87306,8.24,0.87313,0.87315,0.87313,0.87315,16.09,True
'2018-06-15T07:20:00',0.87305,0.87314,0.87305,0.87314,13.87,0.87314,0.87319,0.87314,0.87319,26.05,False
'2018-06-15T07:21:00',0.87312,0.87312,0.87309,0.87309,7.0,0.87319,0.87319,0.87317,0.87318,8.86,True
'2018-06-15T07:22:00',0.87309,0.87317,0.87308,0.87317,9.79,0.87318,0.87323,0.87317,0.87323,17.63,True
'2018-06-15T07:23:00',0.87315,0.87323,0.87313,0.87323,53.8,0.87323,0.8733,0.87322,0.8733,54.07,True
'2018-06-15T07:24:00',0.87322,0.87324,0.87317,0.87317,20.37,0.87328,0.8733,0.87326,0.87326,26.64,False
'2018-06-15T07:25:00',0.87317,0.87321,0.87317,0.87321,6.0,0.87325,0.87328,0.87325,0.87328,9.19,True
'2018-06-15T07:26:00',0.87321,0.87323,0.87319,0.87319,16.75,0.87329,0.8733,0.87327,0.87328,36.74,False
'2018-06-15T07:27:00',0.87319,0.87319,0.87318,0.87319,7.0,0.87327,0.87327,0.87325,0.87326,13.12,True
'2018-06-15T07:28:00',0.87319,0.8733,0.87319,0.87328,31.07,0.87328,0.87337,0.87326,0.87337,54.87,True
'2018-06-15T07:29:00',0.87328,0.87332,0.87327,0.87332,29.27,0.87336,0.8734,0.87336,0.87338,54.55,False
'2018-06-15T07:30:00',0.8733,0.87331,0.87327,0.87329,31.03,0.87338,0.87339,0.87336,0.87337,32.25,False
'2018-06-15T07:31:00',0.87329,0.87329,0.87323,0.87323,27.25,0.87338,0.87338,0.87332,0.87332,30.37,False
'2018-06-15T07:32:00',0.87321,0.87328,0.8732,0.87327,34.62,0.87331,0.87337,0.87329,0.87336,27.15,False
'2018-06-15T07:33:00',0.87326,0.87328,0.87321,0.87322,25.69,0.87336,0.87336,0.87328,0.87328,22.2,False
'2018-06-15T07:34:00',0.87321,0.87325,0.87317,0.87325,56.12,0.8733,0.87334,0.87325,0.87334,43.29,True
'2018-06-15T07:35:00',0.87326,0.87329,0.87324,0.87324,34.59,0.87336,0.87338,0.87333,0.87333,30.88,False
'2018-06-15T07:36:00',0.87323,0.87327,0.87323,0.87327,20.7,0.87333,0.87337,0.87331,0.87335,21.1,True
'2018-06-15T07:37:00',0.87324,0.87331,0.87323,0.87331,26.62,0.87333,0.8734,0.87332,0.8734,24.83,True
'2018-06-15T07:38:00',0.87332,0.87332,0.87322,0.87322,26.14,0.8734,0.8734,0.8733,0.87331,28.24,False
'2018-06-15T07:39:00',0.87323,0.87324,0.87321,0.87323,15.81,0.87331,0.87334,0.87331,0.87331,13.7,False
'2018-06-15T07:40:00',0.87322,0.87322,0.87305,0.87311,64.62,0.87331,0.87331,0.87314,0.87321,50.36,False
'2018-06-15T07:41:00',0.87311,0.87318,0.87311,0.87318,45.55,0.87321,0.87327,0.87321,0.87326,50.93,True
'2018-06-15T07:42:00',0.87318,0.87319,0.87314,0.87317,34.26,0.87328,0.87328,0.87323,0.87326,52.47,True
'2018-06-15T07:43:00',0.87318,0.87323,0.87307,0.87323,48.32,0.87327,0.8733,0.87316,0.8733,57.91,True
'2018-06-15T07:44:00',0.87323,0.87326,0.87321,0.87321,35.71,0.87331,0.87334,0.87329,0.87329,35.42,True
'2018-06-15T07:45:00',0.87323,0.87329,0.87316,0.87318,35.77,0.87331,0.87338,0.87325,0.87327,48.85,True
'2018-06-15T07:46:00',0.87317,0.87332,0.87317,0.87332,26.2,0.87326,0.8734,0.87325,0.87339,44.87,True
'2018-06-15T07:47:00',0.87332,0.87339,0.87332,0.87339,45.75,0.8734,0.87348,0.87339,0.87347,68.3,True
'2018-06-15T07:48:00',0.87339,0.87341,0.87335,0.87337,37.47,0.87348,0.87349,0.87344,0.87346,34.69,True
'2018-06-15T07:49:00',0.87337,0.87342,0.87331,0.87331,54.96,0.87346,0.87349,0.87338,0.87338,48.93,False
'2018-06-15T07:50:00',0.87331,0.87335,0.87331,0.87334,30.1,0.8734,0.87344,0.87338,0.87343,34.04,True
'2018-06-15T07:51:00',0.87335,0.87342,0.87333,0.87338,55.16,0.87344,0.87349,0.87341,0.87347,53.12,True
'2018-06-15T07:52:00',0.87339,0.87343,0.87336,0.87341,29.75,0.87348,0.8735,0.87345,0.8735,32.81,True
'2018-06-15T07:53:00',0.87339,0.87345,0.87337,0.8734,25.6,0.87348,0.87352,0.87346,0.87349,23.61,False
'2018-06-15T07:54:00',0.87339,0.87344,0.87323,0.87327,84.82,0.87348,0.87352,0.87332,0.87336,78.0,False
'2018-06-15T07:55:00',0.87328,0.87335,0.8732,0.87324,78.9,0.87337,0.87342,0.87329,0.87332,80.58,False
'2018-06-15T07:56:00',0.87325,0.8733,0.87322,0.87326,45.32,0.87332,0.87339,0.8733,0.87336,44.44,False
'2018-06-15T07:57:00',0.87326,0.8733,0.87317,0.87327,78.3,0.87335,0.87338,0.87326,0.87335,66.25,True
'2018-06-15T07:58:00',0.87329,0.87333,0.87327,0.87331,12.47,0.87335,0.87339,0.87334,0.87339,12.38,False
'2018-06-15T07:59:00',0.87328,0.8733,0.87319,0.87327,70.11,0.87337,0.87338,0.87324,0.87334,70.64,True
'2018-06-15T08:00:00',0.87324,0.87339,0.87322,0.87336,140.71,0.87334,0.87347,0.87331,0.87344,124.24,False
'2018-06-15T08:01:00',0.87335,0.87335,0.87309,0.87312,96.12,0.87344,0.87344,0.87318,0.87321,93.17,False
'2018-06-15T08:02:00',0.87313,0.87317,0.87308,0.87316,58.23,0.87322,0.87326,0.87316,0.87325,66.31,True
'2018-06-15T08:03:00',0.87316,0.87321,0.87296,0.87299,162.04,0.87325,0.87328,0.87303,0.87308,110.41,False
'2018-06-15T08:04:00',0.873,0.87303,0.87294,0.873,194.22,0.87309,0.87311,0.87299,0.87308,136.53,True
'2018-06-15T08:05:00',0.87301,0.87317,0.87301,0.87302,140.48,0.8731,0.87324,0.87309,0.87309,119.15,False
'2018-06-15T08:06:00',0.87302,0.87303,0.87294,0.87294,174.37,0.87308,0.87311,0.87299,0.87301,109.56,False
'2018-06-15T08:07:00',0.87294,0.87294,0.87276,0.87277,123.8,0.873,0.87302,0.87282,0.87286,90.23,False
'2018-06-15T08:08:00',0.87277,0.87284,0.87264,0.87282,115.64,0.87285,0.87292,0.87273,0.87291,96.69,True
'2018-06-15T08:09:00',0.87281,0.87314,0.8728,0.87303,137.93,0.8729,0.8732,0.87289,0.8731,121.29,False
'2018-06-15T08:10:00',0.87301,0.87307,0.87279,0.87288,93.78,0.8731,0.87314,0.87288,0.87297,78.8,False
'2018-06-15T08:11:00',0.87287,0.87287,0.87273,0.87283,101.21,0.87294,0.87294,0.87282,0.87292,128.31,True
'2018-06-15T08:12:00',0.87281,0.87328,0.87278,0.87326,115.81,0.8729,0.87336,0.87287,0.87335,244.81,True
'2018-06-15T08:13:00',0.87327,0.87342,0.87325,0.87333,115.95,0.87335,0.87348,0.87333,0.87342,190.31,False
'2018-06-15T08:14:00',0.87332,0.87338,0.87326,0.87333,164.14,0.87341,0.87345,0.87334,0.87341,126.61,False
'2018-06-15T08:15:00',0.87334,0.87336,0.8733,0.87331,110.61,0.87341,0.87342,0.87339,0.87339,112.34,False
'2018-06-15T08:16:00',0.8733,0.87331,0.87324,0.87326,112.81,0.87339,0.8734,0.87333,0.87335,118.02,True
'2018-06-15T08:17:00',0.87327,0.87335,0.87324,0.87333,186.48,0.87335,0.87342,0.87331,0.8734,137.06,True
'2018-06-15T08:18:00',0.8733,0.8734,0.87327,0.87328,139.6,0.87337,0.87345,0.87334,0.87334,109.35,False
'2018-06-15T08:19:00',0.87327,0.87332,0.87324,0.87331,93.04,0.87334,0.87339,0.87333,0.87338,61.67,True
'2018-06-15T08:20:00',0.87331,0.87344,0.87328,0.87344,128.95,0.87339,0.87352,0.87336,0.87351,98.75,True
'2018-06-15T08:21:00',0.87342,0.87346,0.87338,0.87343,102.59,0.87351,0.87353,0.87345,0.8735,121.59,True
'2018-06-15T08:22:00',0.87344,0.87355,0.87339,0.87354,177.46,0.87352,0.87363,0.87348,0.87361,129.5,True
'2018-06-15T08:23:00',0.87354,0.87361,0.87349,0.87352,167.76,0.87362,0.87368,0.87357,0.8736,103.94,False
'2018-06-15T08:24:00',0.87354,0.87356,0.87339,0.87341,98.25,0.8736,0.87363,0.87346,0.87352,127.21,False
'2018-06-15T08:25:00',0.87341,0.87343,0.87337,0.87342,160.95,0.8735,0.87352,0.87346,0.87351,147.1,True
'2018-06-15T08:26:00',0.87343,0.87345,0.87333,0.87341,124.65,0.87351,0.87354,0.87341,0.87352,130.49,True
'2018-06-15T08:27:00',0.87341,0.87347,0.87336,0.87345,162.99,0.8735,0.87355,0.87346,0.87354,181.06,True
'2018-06-15T08:28:00',0.87346,0.87348,0.87339,0.87342,158.26,0.87354,0.87356,0.87349,0.87351,154.37,False
'2018-06-15T08:29:00',0.8734,0.87344,0.87334,0.87341,147.01,0.87351,0.87351,0.87343,0.87349,140.15,True
'2018-06-15T08:30:00',0.87343,0.87354,0.87342,0.87352,201.18,0.87351,0.87362,0.8735,0.8736,143.23,True
'2018-06-15T08:31:00',0.87352,0.87361,0.87347,0.87351,120.02,0.87362,0.87369,0.87356,0.87359,149.94,False
'2018-06-15T08:32:00',0.87349,0.87355,0.87339,0.8735,199.48,0.87359,0.87364,0.87346,0.87357,207.36,False
'2018-06-15T08:33:00',0.87348,0.87353,0.87343,0.87344,159.13,0.87355,0.87363,0.87349,0.87353,125.15,False
'2018-06-15T08:34:00',0.87346,0.87351,0.87345,0.87347,119.17,0.87354,0.8736,0.87354,0.87356,149.37,False
'2018-06-15T08:35:00',0.87347,0.87349,0.87342,0.87342,93.15,0.87355,0.87359,0.87346,0.87346,54.24,True
'2018-06-15T08:36:00',0.87338,0.87354,0.87338,0.8735,132.11,0.87345,0.87362,0.87345,0.87359,171.77,True
'2018-06-15T08:37:00',0.8735,0.87354,0.87348,0.87348,119.93,0.87359,0.87364,0.87355,0.87356,181.07,False
'2018-06-15T08:38:00',0.8735,0.87354,0.87342,0.87344,95.77,0.87359,0.87361,0.8735,0.87352,134.14,False
'2018-06-15T08:39:00',0.87342,0.87352,0.87342,0.87351,94.79,0.87352,0.8736,0.8735,0.87357,177.37,True
'2018-06-15T08:40:00',0.87351,0.87355,0.87348,0.87353,69.44,0.87356,0.87361,0.87355,0.87359,127.25,False
'2018-06-15T08:41:00',0.87353,0.87354,0.87348,0.87353,37.0,0.87358,0.87361,0.87355,0.87361,74.65,True
'2018-06-15T08:42:00',0.87354,0.87356,0.8735,0.87354,44.74,0.8736,0.87362,0.87358,0.87361,75.8,False
'2018-06-15T08:43:00',0.87354,0.87355,0.8735,0.87351,61.24,0.87361,0.87363,0.87357,0.87359,112.18,False
'2018-06-15T08:44:00',0.87354,0.87354,0.87347,0.87349,95.66,0.8736,0.87361,0.87355,0.87358,104.7,False
'2018-06-15T08:45:00',0.87349,0.87354,0.87343,0.87344,129.84,0.87358,0.87361,0.87351,0.87353,180.6,False
'2018-06-15T08:46:00',0.87343,0.87348,0.8734,0.87346,140.13,0.87352,0.87353,0.87349,0.87352,124.4,True
'2018-06-15T08:47:00',0.87344,0.87349,0.87342,0.87348,50.31,0.87351,0.87357,0.87351,0.87357,80.83,True
'2018-06-15T08:48:00',0.87348,0.87365,0.87344,0.87362,114.33,0.87355,0.87372,0.87354,0.8737,163.42,True
'2018-06-15T08:49:00',0.87362,0.87368,0.87355,0.87366,153.42,0.87369,0.87376,0.87363,0.87375,87.65,True
'2018-06-15T08:50:00',0.87366,0.87372,0.87364,0.87369,135.07,0.87375,0.87379,0.87372,0.87379,111.45,True
'2018-06-15T08:51:00',0.8737,0.87373,0.87338,0.87342,127.67,0.87378,0.87378,0.87347,0.87351,146.07,False
'2018-06-15T08:52:00',0.87342,0.8736,0.87341,0.87358,162.79,0.87351,0.87368,0.8735,0.87367,121.87,True
'2018-06-15T08:53:00',0.87357,0.87373,0.87357,0.87368,135.57,0.87364,0.8738,0.87363,0.87376,132.37,False
'2018-06-15T08:54:00',0.87367,0.8737,0.8736,0.8737,113.9,0.87376,0.87377,0.87368,0.87377,119.93,True
'2018-06-15T08:55:00',0.87369,0.87373,0.87368,0.87372,103.89,0.87377,0.8738,0.87377,0.87378,130.64,True
'2018-06-15T08:56:00',0.87372,0.87374,0.87369,0.87372,101.86,0.87379,0.87382,0.87377,0.8738,142.6,True
'2018-06-15T08:57:00',0.87372,0.87375,0.87367,0.87369,96.21,0.87381,0.87383,0.87375,0.87376,135.06,False
'2018-06-15T08:58:00',0.8737,0.87373,0.87365,0.8737,102.02,0.87378,0.87381,0.87373,0.87379,91.18,True
'2018-06-15T08:59:00',0.8737,0.87377,0.87367,0.8737,117.58,0.87379,0.87385,0.87375,0.87379,137.85,True
'2018-06-15T09:00:00',0.87369,0.87392,0.87359,0.87363,259.43,0.87379,0.87401,0.87367,0.87371,231.74,False
'2018-06-15T09:01:00',0.87365,0.87376,0.87359,0.87366,219.48,0.87371,0.87383,0.87367,0.87372,231.21,False
'2018-06-15T09:02:00',0.87366,0.87366,0.87343,0.87347,191.3,0.87372,0.87374,0.87348,0.87352,177.28,True
'2018-06-15T09:03:00',0.87347,0.87373,0.87338,0.87368,193.18,0.87352,0.87381,0.87343,0.87375,241.08,True
'2018-06-15T09:04:00',0.87367,0.87374,0.87353,0.87361,202.54,0.87375,0.87382,0.87361,0.87368,177.54,False
'2018-06-15T09:05:00',0.87361,0.87363,0.87329,0.87344,243.8,0.87368,0.8737,0.87335,0.87351,219.89,True
'2018-06-15T09:06:00',0.87346,0.87373,0.87344,0.8737,230.37,0.87351,0.87381,0.87351,0.87378,240.6,True
'2018-06-15T09:07:00',0.8737,0.87382,0.87342,0.87357,208.64,0.87376,0.8739,0.87351,0.87364,251.99,True
'2018-06-15T09:08:00',0.87354,0.87391,0.87352,0.87385,263.74,0.87363,0.87397,0.8736,0.87393,249.67,True
'2018-06-15T09:09:00',0.87384,0.8741,0.8738,0.87409,217.83,0.87391,0.87418,0.87387,0.87415,169.09,True
'2018-06-15T09:10:00',0.87408,0.87426,0.87408,0.87416,221.58,0.87415,0.87433,0.87412,0.87423,187.43,False
'2018-06-15T09:11:00',0.87416,0.87416,0.87383,0.87389,252.6,0.87425,0.87425,0.8739,0.87397,221.89,True
'2018-06-15T09:12:00',0.87392,0.87425,0.8739,0.87422,149.06,0.87397,0.87434,0.87397,0.87428,225.17,True
'2018-06-15T09:13:00',0.8742,0.87431,0.87416,0.87426,205.3,0.87429,0.87439,0.87425,0.87435,160.9,False
'2018-06-15T09:14:00',0.87426,0.8743,0.87408,0.87415,284.42,0.87433,0.87436,0.87415,0.87422,269.67,False
'2018-06-15T09:15:00',0.87414,0.87416,0.8738,0.87398,206.37,0.87423,0.87424,0.87388,0.87405,234.5,False
'2018-06-15T09:16:00',0.87397,0.87404,0.87369,0.87369,239.36,0.87405,0.8741,0.87377,0.87377,254.03,False
'2018-06-15T09:17:00',0.87369,0.87387,0.87368,0.87377,209.0,0.87377,0.87396,0.87376,0.87382,206.79,True
'2018-06-15T09:18:00',0.87376,0.87395,0.87376,0.87382,197.68,0.87383,0.87402,0.87383,0.87389,229.58,False
'2018-06-15T09:19:00',0.87382,0.87393,0.8736,0.87377,211.58,0.87389,0.87401,0.87368,0.87385,241.38,True
'2018-06-15T09:20:00',0.87379,0.87401,0.87377,0.874,188.63,0.87386,0.87409,0.87386,0.87407,219.79,True
'2018-06-15T09:21:00',0.87401,0.87411,0.87401,0.87408,146.19,0.87408,0.87419,0.87408,0.87415,192.5,True
'2018-06-15T09:22:00',0.87408,0.87431,0.87408,0.87428,210.53,0.87416,0.8744,0.87416,0.87437,231.13,False
'2018-06-15T09:23:00',0.87429,0.8743,0.87413,0.87425,277.1,0.87437,0.87437,0.87421,0.87432,183.69,True
'2018-06-15T09:24:00',0.87425,0.87445,0.87408,0.87413,288.49,0.87432,0.8745,0.87413,0.8742,181.49,False
'2018-06-15T09:25:00',0.87413,0.8743,0.87413,0.87428,193.24,0.87418,0.87437,0.87418,0.87436,229.69,True
'2018-06-15T09:26:00',0.87429,0.87441,0.87424,0.87438,228.93,0.87436,0.87447,0.87432,0.87447,195.91,True
'2018-06-15T09:27:00',0.87439,0.87446,0.87428,0.87437,158.86,0.87447,0.87453,0.87434,0.87444,158.24,True
'2018-06-15T09:28:00',0.87437,0.8745,0.87437,0.87443,206.13,0.87443,0.87457,0.87443,0.8745,134.92,True
'2018-06-15T09:29:00',0.87443,0.87455,0.87438,0.8744,127.22,0.87449,0.87463,0.87446,0.87447,136.23,False
'2018-06-15T09:30:00',0.87439,0.87449,0.87421,0.87433,225.5,0.87448,0.87455,0.87428,0.87442,190.41,False
'2018-06-15T09:31:00',0.87435,0.8744,0.87422,0.8744,231.47,0.87443,0.87447,0.87429,0.87447,208.42,True
'2018-06-15T09:32:00',0.87442,0.87453,0.87436,0.87453,168.42,0.87447,0.87461,0.87443,0.8746,164.54,True
'2018-06-15T09:33:00',0.87455,0.87456,0.87441,0.87442,185.7,0.87463,0.87464,0.87447,0.8745,173.9,False
'2018-06-15T09:34:00',0.8744,0.8744,0.87423,0.87423,130.28,0.87446,0.87446,0.87431,0.87431,151.29,True
'2018-06-15T09:35:00',0.87423,0.87455,0.87423,0.87442,255.43,0.87432,0.87462,0.87432,0.8745,243.77,False
'2018-06-15T09:36:00',0.87442,0.87447,0.87426,0.87426,222.11,0.8745,0.87453,0.87432,0.87434,151.97,False
'2018-06-15T09:37:00',0.87428,0.87444,0.87428,0.87434,203.78,0.87434,0.87451,0.87434,0.87441,160.72,True
'2018-06-15T09:38:00',0.87435,0.87445,0.8742,0.87444,184.46,0.87443,0.87453,0.87427,0.87453,151.69,True
'2018-06-15T09:39:00',0.87444,0.87454,0.87442,0.87453,146.67,0.87453,0.87461,0.8745,0.87461,126.08,True
'2018-06-15T09:40:00',0.87455,0.8746,0.87442,0.87444,270.86,0.8746,0.87468,0.87449,0.87451,221.98,False
'2018-06-15T09:41:00',0.87444,0.87447,0.87438,0.87445,175.24,0.87452,0.87454,0.87445,0.87452,144.19,True
'2018-06-15T09:42:00',0.87445,0.87458,0.87445,0.87456,136.65,0.87453,0.87464,0.87451,0.87464,100.69,True
'2018-06-15T09:43:00',0.87457,0.87459,0.87435,0.87438,219.96,0.87463,0.87467,0.87442,0.87445,160.27,False
'2018-06-15T09:44:00',0.87438,0.87449,0.87427,0.87427,233.47,0.87444,0.87457,0.87433,0.87435,140.53,False
'2018-06-15T09:45:00',0.87427,0.87438,0.87423,0.87434,221.39,0.87435,0.87445,0.87431,0.87439,162.06,True
'2018-06-15T09:46:00',0.87432,0.87444,0.87428,0.87443,184.38,0.8744,0.87451,0.87435,0.87451,145.54,True
'2018-06-15T09:47:00',0.87445,0.87446,0.87433,0.87441,175.17,0.87451,0.87452,0.87441,0.87449,120.73,True
'2018-06-15T09:48:00',0.87441,0.8746,0.87439,0.87459,139.35,0.87448,0.87467,0.87448,0.87467,155.44,True
'2018-06-15T09:49:00',0.87459,0.87478,0.87459,0.87478,179.92,0.87465,0.87487,0.87465,0.87487,176.96,False
'2018-06-15T09:50:00',0.87477,0.87478,0.87458,0.87459,167.25,0.87485,0.87485,0.87466,0.87467,153.18,True
'2018-06-15T09:51:00',0.87458,0.87481,0.87449,0.87455,236.97,0.87467,0.87488,0.87456,0.87463,227.29,False
'2018-06-15T09:52:00',0.87453,0.87457,0.87429,0.87434,291.61,0.87462,0.87464,0.87437,0.87441,279.36,False
'2018-06-15T09:53:00',0.87434,0.87443,0.87423,0.87426,205.01,0.87442,0.87452,0.8743,0.87434,268.05,False
'2018-06-15T09:54:00',0.87426,0.87433,0.87425,0.87425,89.51,0.87433,0.8744,0.87431,0.87432,184.85,False
'2018-06-15T09:55:00',0.87425,0.87433,0.87415,0.87429,110.04,0.87433,0.87438,0.87421,0.87436,209.08,True
'2018-06-15T09:56:00',0.87429,0.87438,0.87427,0.87428,112.57,0.87438,0.87445,0.87436,0.87436,121.29,False
'2018-06-15T09:57:00',0.87429,0.87434,0.87421,0.87433,161.92,0.87437,0.87442,0.87429,0.87439,173.54,True
'2018-06-15T09:58:00',0.87431,0.8747,0.87431,0.87457,219.82,0.87439,0.87476,0.87438,0.87464,248.55,False
'2018-06-15T09:59:00',0.87455,0.87466,0.87445,0.87463,152.13,0.87464,0.87472,0.87454,0.87471,179.5,True
'2018-06-15T10:00:00',0.87462,0.87493,0.87458,0.87474,222.48,0.87471,0.87501,0.87465,0.87481,245.94,False
'2018-06-15T10:01:00',0.87475,0.87477,0.87454,0.87466,242.04,0.87482,0.87485,0.87463,0.87476,196.42,False
'2018-06-15T10:02:00',0.87468,0.87468,0.87458,0.87462,170.85,0.87475,0.87476,0.87467,0.87471,110.4,False
'2018-06-15T10:03:00',0.87463,0.87465,0.8746,0.87461,164.51,0.87471,0.87473,0.87467,0.8747,103.34,True
'2018-06-15T10:04:00',0.87463,0.87469,0.87458,0.87459,158.12,0.8747,0.87475,0.87465,0.87467,124.01,False
'2018-06-15T10:05:00',0.87458,0.87464,0.8745,0.8745,189.93,0.87467,0.87472,0.87456,0.87456,140.31,False
'2018-06-15T10:06:00',0.87447,0.87448,0.87419,0.87426,189.91,0.87457,0.87457,0.87427,0.87435,195.36,False
'2018-06-15T10:07:00',0.87426,0.87435,0.87423,0.87435,137.76,0.87434,0.87441,0.87429,0.87441,166.19,True
'2018-06-15T10:08:00',0.87435,0.87447,0.8743,0.87434,200.91,0.87442,0.87454,0.87438,0.87441,167.19,False
'2018-06-15T10:09:00',0.87433,0.87436,0.87427,0.8743,137.4,0.87441,0.87444,0.87436,0.87439,80.4,True
'2018-06-15T10:10:00',0.87432,0.87441,0.87428,0.87439,184.01,0.8744,0.87447,0.87435,0.87447,217.31,True
'2018-06-15T10:11:00',0.87439,0.87442,0.87421,0.87425,153.57,0.87445,0.87448,0.87428,0.87434,180.2,True
'2018-06-15T10:12:00',0.87426,0.87451,0.87424,0.87448,126.35,0.87434,0.87457,0.8743,0.87457,125.23,True
'2018-06-15T10:13:00',0.87448,0.87459,0.87446,0.87453,241.78,0.87456,0.87465,0.87454,0.8746,189.73,True
'2018-06-15T10:14:00',0.87453,0.87461,0.87448,0.87459,205.52,0.87459,0.8747,0.87454,0.87467,174.91,True
'2018-06-15T10:15:00',0.87459,0.87468,0.87454,0.8746,235.38,0.87467,0.87476,0.87461,0.87467,211.8,False
'2018-06-15T10:16:00',0.8746,0.87462,0.87439,0.87447,188.56,0.87469,0.87469,0.87447,0.87453,189.58,False
'2018-06-15T10:17:00',0.87446,0.87453,0.8743,0.87431,194.89,0.87455,0.87461,0.87438,0.87439,208.1,False
'2018-06-15T10:18:00',0.8743,0.87435,0.87425,0.87432,141.76,0.87438,0.87443,0.87433,0.8744,164.83,True
'2018-06-15T10:19:00',0.87432,0.87448,0.87432,0.87447,120.13,0.87439,0.87454,0.87439,0.87454,141.83,True
'2018-06-15T10:20:00',0.87447,0.87448,0.87429,0.87429,98.33,0.87455,0.87456,0.87433,0.87433,65.22,False
'2018-06-15T10:21:00',0.87429,0.87432,0.87419,0.87425,162.4,0.87436,0.87436,0.87424,0.87431,94.42,True
'2018-06-15T10:22:00',0.87425,0.87433,0.87425,0.87429,139.89,0.8743,0.8744,0.8743,0.87435,85.64,False
'2018-06-15T10:23:00',0.87428,0.87428,0.87412,0.87413,177.84,0.87435,0.87435,0.8742,0.8742,123.52,False
'2018-06-15T10:24:00',0.87412,0.87415,0.87398,0.87402,148.11,0.8742,0.8742,0.87406,0.87408,90.24,False
'2018-06-15T10:25:00',0.874,0.87413,0.874,0.87412,137.9,0.87408,0.87419,0.87407,0.87419,96.17,True
'2018-06-15T10:26:00',0.87412,0.87426,0.87405,0.87419,128.83,0.87418,0.87433,0.87413,0.87427,148.99,False
'2018-06-15T10:27:00',0.87419,0.87424,0.87413,0.8742,141.78,0.87423,0.87431,0.87421,0.87428,136.2,True
'2018-06-15T10:28:00',0.8742,0.87425,0.87418,0.87425,133.24,0.87429,0.87434,0.87423,0.87432,132.43,True
'2018-06-15T10:29:00',0.87425,0.87431,0.87419,0.87427,134.01,0.87434,0.87438,0.87427,0.87434,174.24,True
'2018-06-15T10:30:00',0.87427,0.87433,0.87427,0.87428,124.52,0.87434,0.87439,0.87432,0.87434,103.5,True
'2018-06-15T10:31:00',0.87428,0.87435,0.87425,0.87426,160.05,0.87432,0.87441,0.87432,0.87434,170.47,False
'2018-06-15T10:32:00',0.87426,0.87428,0.874,0.874,222.22,0.87434,0.87434,0.87407,0.87409,195.14,False
'2018-06-15T10:33:00',0.874,0.87413,0.87399,0.87399,122.18,0.87408,0.8742,0.87406,0.87406,168.21,False
'2018-06-15T10:34:00',0.87399,0.87399,0.8738,0.87382,90.67,0.87405,0.87407,0.87387,0.87389,152.92,False
'2018-06-15T10:35:00',0.87381,0.87391,0.87372,0.87372,111.71,0.8739,0.87396,0.87377,0.8738,174.28,False
'2018-06-15T10:36:00',0.87371,0.87374,0.87352,0.87361,193.66,0.87379,0.87382,0.87361,0.87368,178.97,True
'2018-06-15T10:37:00',0.8736,0.87376,0.87358,0.87369,137.79,0.87367,0.87385,0.87365,0.87378,116.26,True
'2018-06-15T10:38:00',0.8737,0.87382,0.87369,0.8738,148.03,0.87378,0.87389,0.87376,0.87388,129.98,False
'2018-06-15T10:39:00',0.87382,0.87382,0.87365,0.87367,166.81,0.87389,0.87389,0.87374,0.87375,96.15,True
'2018-06-15T10:40:00',0.87367,0.87404,0.87366,0.87404,145.42,0.87375,0.87413,0.87375,0.87413,104.97,True
'2018-06-15T10:41:00',0.87405,0.87406,0.87393,0.87397,179.36,0.87413,0.87414,0.874,0.87404,147.33,False
'2018-06-15T10:42:00',0.87397,0.87406,0.87397,0.87406,145.84,0.87406,0.87413,0.87405,0.87413,169.29,False
'2018-06-15T10:43:00',0.87406,0.87406,0.87396,0.87401,128.87,0.87413,0.87413,0.87403,0.87409,164.38,True
'2018-06-15T10:44:00',0.87401,0.8741,0.87397,0.874,122.01,0.87409,0.87418,0.87405,0.87409,140.79,False
'2018-06-15T10:45:00',0.874,0.87409,0.87384,0.87392,166.41,0.87409,0.87417,0.87391,0.874,189.6,False
'2018-06-15T10:46:00',0.87391,0.87398,0.87377,0.87378,161.04,0.87397,0.87406,0.87384,0.87387,135.61,False
'2018-06-15T10:47:00',0.87378,0.87384,0.87363,0.87364,145.49,0.87387,0.8739,0.87367,0.87368,118.0,False
'2018-06-15T10:48:00',0.87363,0.87364,0.87349,0.87354,238.23,0.87367,0.8737,0.87354,0.87359,106.36,True
'2018-06-15T10:49:00',0.87358,0.87368,0.87355,0.87365,180.93,0.87362,0.87376,0.8736,0.87374,156.54,False
'2018-06-15T10:50:00',0.87366,0.87367,0.87349,0.87367,182.95,0.87374,0.87375,0.87358,0.87374,205.91,True
'2018-06-15T10:51:00',0.87366,0.87378,0.87355,0.87355,187.15,0.87373,0.87389,0.87362,0.87363,179.87,False
'2018-06-15T10:52:00',0.8736,0.87361,0.87355,0.8736,205.35,0.87367,0.8737,0.87363,0.87367,189.96,True
'2018-06-15T10:53:00',0.87359,0.87365,0.87358,0.87362,165.11,0.87368,0.87374,0.87365,0.8737,162.95,True
'2018-06-15T10:54:00',0.87361,0.8738,0.87358,0.87369,262.76,0.87369,0.8739,0.87365,0.87378,191.38,False
'2018-06-15T10:55:00',0.87367,0.87367,0.87346,0.8735,215.3,0.87373,0.87373,0.87354,0.87358,210.39,False
'2018-06-15T10:56:00',0.87351,0.87358,0.87336,0.87358,213.1,0.87359,0.87367,0.87345,0.87365,218.14,True
'2018-06-15T10:57:00',0.87357,0.87371,0.87356,0.87365,146.76,0.87364,0.8738,0.87364,0.87374,138.21,True
'2018-06-15T10:58:00',0.87367,0.87375,0.87341,0.87347,202.6,0.87375,0.87383,0.87346,0.87352,186.18,False
'2018-06-15T10:59:00',0.87344,0.87353,0.87328,0.8735,225.35,0.87352,0.87362,0.87346,0.87358,185.95,True
'2018-06-15T11:00:00',0.87346,0.87379,0.87337,0.8735,284.36,0.87361,0.8739,0.87352,0.87359,275.36,False
'2018-06-15T11:01:00',0.87351,0.87356,0.87325,0.87332,232.38,0.87361,0.87363,0.87333,0.8734,213.1,False
'2018-06-15T11:02:00',0.87334,0.87342,0.8733,0.8734,123.59,0.87341,0.8735,0.8734,0.87348,130.84,True
'2018-06-15T11:03:00',0.8734,0.87346,0.87332,0.87338,139.63,0.87347,0.87355,0.87339,0.87346,183.52,False
'2018-06-15T11:04:00',0.87336,0.87345,0.87335,0.87343,186.82,0.87345,0.87354,0.87344,0.87354,149.27,True
'2018-06-15T11:05:00',0.87343,0.87348,0.87337,0.87343,201.78,0.87354,0.87357,0.87346,0.87353,208.01,True
'2018-06-15T11:06:00',0.87343,0.8735,0.8734,0.8735,150.55,0.87353,0.87358,0.87348,0.87357,179.11,True
'2018-06-15T11:07:00',0.87348,0.87351,0.87342,0.87344,168.42,0.87357,0.87358,0.8735,0.87353,135.1,True
'2018-06-15T11:08:00',0.87344,0.87357,0.87337,0.87342,129.64,0.87353,0.87366,0.87344,0.87349,179.96,False
'2018-06-15T11:09:00',0.87342,0.87354,0.87337,0.87346,117.46,0.87347,0.87362,0.87344,0.87354,173.64,False
'2018-06-15T11:10:00',0.87345,0.87353,0.87337,0.8734,139.87,0.87353,0.87359,0.87344,0.87349,204.53,False
'2018-06-15T11:11:00',0.87339,0.87339,0.87331,0.87336,184.93,0.87347,0.87348,0.87335,0.87346,141.22,True
'2018-06-15T11:12:00',0.87336,0.87358,0.87331,0.87358,132.76,0.87346,0.87363,0.8734,0.87363,173.2,True
'2018-06-15T11:13:00',0.87361,0.87386,0.87349,0.87381,273.89,0.87367,0.87394,0.87356,0.87388,288.54,True
'2018-06-15T11:14:00',0.8738,0.87389,0.87368,0.87386,180.28,0.87386,0.87396,0.87376,0.87392,232.52,True
'2018-06-15T11:15:00',0.87386,0.87399,0.87383,0.87391,193.93,0.87394,0.87407,0.87391,0.87398,276.01,False
'2018-06-15T11:16:00',0.87391,0.87391,0.87365,0.87365,204.38,0.87397,0.87397,0.87373,0.87375,207.21,False
'2018-06-15T11:17:00',0.87369,0.8737,0.87355,0.87356,250.99,0.87374,0.87377,0.87362,0.87362,172.34,True
'2018-06-15T11:18:00',0.87356,0.87382,0.87355,0.87378,230.39,0.87363,0.87391,0.87362,0.87386,196.55,True
'2018-06-15T11:19:00',0.87377,0.87392,0.87372,0.87388,273.45,0.87385,0.87401,0.87378,0.87398,258.31,True
'2018-06-15T11:20:00',0.87389,0.87413,0.87389,0.87412,142.48,0.87398,0.87419,0.87398,0.87417,220.83,True
'2018-06-15T11:21:00',0.87411,0.87415,0.87395,0.87408,264.3,0.87417,0.87422,0.87404,0.87417,251.96,False
'2018-06-15T11:22:00',0.87408,0.87412,0.87397,0.87399,207.24,0.87417,0.87421,0.87407,0.87407,226.49,False
'2018-06-15T11:23:00',0.87399,0.87409,0.87382,0.87384,261.25,0.87407,0.87416,0.8739,0.87392,196.31,False
'2018-06-15T11:24:00',0.87384,0.87397,0.87381,0.87387,172.05,0.87391,0.87405,0.87387,0.87394,187.98,False
'2018-06-15T11:25:00',0.87387,0.87388,0.87378,0.87387,170.79,0.87393,0.87396,0.87386,0.87393,199.91,True
'2018-06-15T11:26:00',0.87387,0.87389,0.87383,0.87385,76.74,0.87394,0.87396,0.8739,0.87392,140.04,True
'2018-06-15T11:27:00',0.87385,0.87391,0.87378,0.87391,125.04,0.87392,0.87397,0.87383,0.87397,214.38,True
'2018-06-15T11:28:00',0.87391,0.87402,0.87391,0.87402,117.12,0.87396,0.87409,0.87396,0.87409,158.23,True
'2018-06-15T11:29:00',0.87403,0.87415,0.87396,0.8741,98.98,0.87412,0.87424,0.87403,0.87417,148.46,False
'2018-06-15T11:30:00',0.8741,0.8741,0.87395,0.87396,204.59,0.87417,0.87417,0.87401,0.87403,229.77,False
'2018-06-15T11:31:00',0.87394,0.87395,0.87385,0.87386,187.33,0.874,0.87402,0.87393,0.87396,209.98,False
'2018-06-15T11:32:00',0.87385,0.87388,0.8738,0.87385,133.13,0.87394,0.87397,0.87387,0.87393,202.64,False
'2018-06-15T11:33:00',0.87384,0.87384,0.87372,0.8738,181.21,0.87391,0.87392,0.87379,0.87389,198.46,True
'2018-06-15T11:34:00',0.8738,0.87385,0.87374,0.87381,167.25,0.87389,0.87391,0.8738,0.87388,203.95,True
'2018-06-15T11:35:00',0.87381,0.8739,0.8737,0.87373,209.69,0.87389,0.87398,0.87376,0.87379,155.7,True
'2018-06-15T11:36:00',0.87373,0.87396,0.87372,0.87384,184.14,0.87379,0.87401,0.87379,0.87389,121.03,False
'2018-06-15T11:37:00',0.87383,0.87385,0.87367,0.87368,202.46,0.87389,0.87392,0.87375,0.87375,187.63,False
'2018-06-15T11:38:00',0.87367,0.87375,0.87353,0.87357,174.86,0.87375,0.87382,0.8736,0.87365,317.9,False
'2018-06-15T11:39:00',0.87357,0.87374,0.87357,0.87366,173.6,0.87363,0.87382,0.87363,0.8737,153.83,False
'2018-06-15T11:40:00',0.87364,0.87366,0.87349,0.87361,178.75,0.8737,0.87374,0.87355,0.8737,119.09,True
'2018-06-15T11:41:00',0.87363,0.87369,0.87359,0.87369,162.59,0.8737,0.87379,0.87367,0.87379,165.24,True
'2018-06-15T11:42:00',0.87369,0.87394,0.87368,0.87391,147.91,0.87377,0.87401,0.87377,0.874,169.08,True
'2018-06-15T11:43:00',0.87391,0.87395,0.87384,0.87395,183.61,0.87399,0.87404,0.87393,0.87403,170.43,True
'2018-06-15T11:44:00',0.87394,0.87396,0.87392,0.87393,125.91,0.87402,0.87404,0.87399,0.87402,124.06,True
'2018-06-15T11:45:00',0.87393,0.87396,0.87391,0.87394,177.68,0.87402,0.87405,0.87398,0.87402,171.88,True
'2018-06-15T11:46:00',0.87392,0.87406,0.87392,0.874,115.36,0.87403,0.87413,0.874,0.87409,145.46,False
'2018-06-15T11:47:00',0.874,0.87402,0.8739,0.87395,137.77,0.87409,0.8741,0.87397,0.87404,147.55,False
'2018-06-15T11:48:00',0.87395,0.87399,0.8739,0.87397,157.84,0.87404,0.87408,0.87399,0.87406,165.34,True
'2018-06-15T11:49:00',0.87396,0.87417,0.87395,0.87415,48.57,0.87405,0.87421,0.87404,0.8742,101.81,True
'2018-06-15T11:50:00',0.87411,0.8742,0.87404,0.87415,187.21,0.87416,0.87427,0.87413,0.87419,226.99,False
'2018-06-15T11:51:00',0.87414,0.87416,0.87402,0.87403,118.6,0.8742,0.87424,0.8741,0.8741,115.14,False
'2018-06-15T11:52:00',0.87402,0.8741,0.87402,0.87405,139.01,0.87411,0.87417,0.87408,0.87412,163.51,True
'2018-06-15T11:53:00',0.87406,0.87414,0.87396,0.87399,149.94,0.87414,0.87421,0.87401,0.87406,146.89,False
'2018-06-15T11:54:00',0.87398,0.87409,0.87398,0.87401,176.43,0.87406,0.87416,0.87406,0.87408,154.1,False
'2018-06-15T11:55:00',0.874,0.87402,0.87382,0.87384,176.38,0.87408,0.87409,0.87391,0.87393,163.75,False
'2018-06-15T11:56:00',0.87386,0.87396,0.87382,0.8739,154.27,0.87393,0.87403,0.87391,0.87398,194.4,False
'2018-06-15T11:57:00',0.87389,0.87392,0.87386,0.87391,226.62,0.87399,0.87401,0.87393,0.874,211.09,True
'2018-06-15T11:58:00',0.87391,0.87394,0.8739,0.87392,186.41,0.87398,0.87403,0.87397,0.87401,190.39,False
'2018-06-15T11:59:00',0.87393,0.87393,0.87354,0.8736,206.78,0.87401,0.87401,0.87363,0.87368,210.36,False
'2018-06-15T12:00:00',0.87358,0.87358,0.87337,0.87344,163.2,0.87368,0.87368,0.87345,0.87348,179.06,False
'2018-06-15T12:01:00',0.87344,0.87345,0.87337,0.87342,179.48,0.8735,0.87352,0.87346,0.8735,226.18,False
'2018-06-15T12:02:00',0.87342,0.87344,0.87326,0.8734,210.8,0.87352,0.87352,0.87333,0.87347,235.58,True
'2018-06-15T12:03:00',0.87339,0.87355,0.87337,0.87351,257.02,0.87346,0.87363,0.87344,0.8736,180.29,False
'2018-06-15T12:04:00',0.8735,0.87352,0.87327,0.87331,224.96,0.87356,0.87359,0.87336,0.87339,197.9,False
'2018-06-15T12:05:00',0.87329,0.87343,0.87322,0.87343,214.71,0.87338,0.87351,0.8733,0.87351,227.86,True
'2018-06-15T12:06:00',0.87341,0.87343,0.87328,0.87339,197.45,0.87351,0.87352,0.87336,0.87349,226.15,True
'2018-06-15T12:07:00',0.87339,0.87345,0.87338,0.87343,138.19,0.87349,0.87352,0.87346,0.87352,103.97,True
'2018-06-15T12:08:00',0.87343,0.87352,0.8734,0.87344,158.62,0.87351,0.8736,0.87349,0.87352,140.45,True
'2018-06-15T12:09:00',0.87341,0.87369,0.87334,0.87364,251.85,0.8735,0.87378,0.87343,0.87373,239.83,True
'2018-06-15T12:10:00',0.87364,0.87376,0.87354,0.87375,141.1,0.87373,0.87384,0.87362,0.87384,166.49,False
'2018-06-15T12:11:00',0.87375,0.87375,0.87361,0.87361,121.78,0.87384,0.87384,0.87369,0.87369,113.23,False
'2018-06-15T12:12:00',0.87361,0.87364,0.87351,0.87356,158.06,0.87368,0.87371,0.87359,0.87365,196.18,True
'2018-06-15T12:13:00',0.87357,0.87368,0.87354,0.87368,90.99,0.87365,0.87375,0.87362,0.87374,103.85,True
'2018-06-15T12:14:00',0.87366,0.8737,0.87361,0.87361,109.18,0.87376,0.87378,0.87369,0.87369,141.16,False
'2018-06-15T12:15:00',0.8736,0.87363,0.87353,0.87356,135.17,0.87369,0.87371,0.87362,0.87365,108.26,True
'2018-06-15T12:16:00',0.8736,0.8738,0.8736,0.87375,123.84,0.87368,0.87387,0.87368,0.87384,114.58,False
'2018-06-15T12:17:00',0.87376,0.87377,0.87343,0.87346,189.3,0.87383,0.87386,0.87349,0.87352,135.95,False
'2018-06-15T12:18:00',0.87345,0.87346,0.8732,0.87336,272.44,0.87352,0.87352,0.87329,0.87346,247.39,False
'2018-06-15T12:19:00',0.87335,0.87337,0.87314,0.87314,297.51,0.87344,0.87344,0.87318,0.87323,223.28,False
'2018-06-15T12:20:00',0.87316,0.87323,0.87299,0.87305,225.67,0.87323,0.87329,0.87305,0.87312,241.71,False
'2018-06-15T12:21:00',0.87305,0.8731,0.87296,0.87296,155.18,0.87314,0.87318,0.87301,0.87302,140.3,False
'2018-06-15T12:22:00',0.87296,0.87305,0.8725,0.87269,343.45,0.87303,0.87313,0.87257,0.87276,299.03,False
'2018-06-15T12:23:00',0.87267,0.87267,0.87239,0.87256,346.24,0.87275,0.87275,0.87247,0.87265,349.1,True
'2018-06-15T12:24:00',0.87258,0.87269,0.87224,0.87224,325.94,0.87266,0.87277,0.87228,0.87228,310.77,False
'2018-06-15T12:25:00',0.87221,0.87235,0.87216,0.87221,350.91,0.87227,0.87244,0.87221,0.87227,367.9,True
'2018-06-15T12:26:00',0.87218,0.87243,0.87216,0.87221,315.7,0.87227,0.8725,0.87222,0.8723,325.39,True
'2018-06-15T12:27:00',0.87223,0.87366,0.8722,0.87284,422.21,0.87231,0.87377,0.87228,0.87293,476.21,False
'2018-06-15T12:28:00',0.87281,0.87331,0.87251,0.87306,308.66,0.87288,0.87337,0.87259,0.87312,485.15,False
'2018-06-15T12:29:00',0.87303,0.87316,0.87278,0.8731,285.78,0.87311,0.87324,0.87286,0.87318,338.93,True
'2018-06-15T12:30:00',0.8731,0.87317,0.87273,0.87274,278.3,0.87317,0.87325,0.87282,0.87283,290.65,False
'2018-06-15T12:31:00',0.87274,0.8728,0.87239,0.87245,225.13,0.87282,0.87286,0.87247,0.87255,274.85,False
'2018-06-15T12:32:00',0.87245,0.87251,0.87226,0.8723,214.23,0.87255,0.87259,0.87234,0.87239,248.33,False
'2018-06-15T12:33:00',0.87231,0.87239,0.87223,0.87231,200.4,0.87237,0.87245,0.8723,0.87239,241.5,True
'2018-06-15T12:34:00',0.87232,0.87299,0.8723,0.87294,246.8,0.87239,0.87306,0.87237,0.87302,239.19,True
'2018-06-15T12:35:00',0.87295,0.87305,0.87285,0.87297,232.11,0.87304,0.87312,0.87293,0.87306,231.52,False
'2018-06-15T12:36:00',0.87296,0.87296,0.87273,0.87292,198.51,0.87305,0.87305,0.87282,0.873,198.95,True
'2018-06-15T12:37:00',0.87292,0.873,0.87274,0.87275,280.38,0.87301,0.87309,0.87282,0.87283,212.48,False
'2018-06-15T12:38:00',0.87276,0.87286,0.87274,0.8728,254.29,0.87283,0.87292,0.87281,0.87288,195.63,False
'2018-06-15T12:39:00',0.87282,0.87284,0.87249,0.87253,240.79,0.87289,0.87291,0.87258,0.87262,194.98,True
'2018-06-15T12:40:00',0.87254,0.87289,0.87252,0.87287,228.97,0.87262,0.87296,0.8726,0.87295,221.09,True
'2018-06-15T12:41:00',0.87287,0.87317,0.87285,0.87306,181.68,0.87295,0.87324,0.87294,0.87314,164.54,False
'2018-06-15T12:42:00',0.87306,0.87315,0.87301,0.87312,166.33,0.87313,0.87323,0.87308,0.87321,207.09,False
'2018-06-15T12:43:00',0.87312,0.87315,0.873,0.87303,152.08,0.87319,0.87321,0.87308,0.87311,182.08,True
'2018-06-15T12:44:00',0.87302,0.8732,0.87299,0.87314,176.99,0.87311,0.87327,0.87307,0.87324,187.44,False
'2018-06-15T12:45:00',0.87314,0.87316,0.87292,0.87292,181.49,0.87324,0.87324,0.873,0.87302,203.74,False
'2018-06-15T12:46:00',0.87292,0.87295,0.87289,0.87294,125.97,0.87302,0.87305,0.87298,0.87302,94.94,True
'2018-06-15T12:47:00',0.87294,0.87301,0.8729,0.87294,139.21,0.87302,0.87309,0.87299,0.87304,131.74,False
'2018-06-15T12:48:00',0.87292,0.873,0.87285,0.87289,156.86,0.873,0.87309,0.87293,0.87297,166.31,False
'2018-06-15T12:49:00',0.87288,0.8729,0.87277,0.87283,145.04,0.87294,0.87299,0.87286,0.87291,119.07,False
'2018-06-15T12:50:00',0.87284,0.87284,0.8726,0.87261,132.84,0.87292,0.87292,0.87269,0.8727,146.44,False
'2018-06-15T12:51:00',0.87261,0.87263,0.87255,0.87259,114.26,0.8727,0.87271,0.87263,0.87268,111.21,True
'2018-06-15T12:52:00',0.87259,0.8729,0.87258,0.8727,190.73,0.87267,0.87297,0.87266,0.87278,161.32,True
'2018-06-15T12:53:00',0.87269,0.87304,0.87263,0.87302,206.28,0.87278,0.87312,0.87272,0.87311,238.31,True
'2018-06-15T12:54:00',0.87302,0.87311,0.87296,0.873,172.83,0.87311,0.87319,0.87302,0.87306,156.85,False
'2018-06-15T12:55:00',0.873,0.87302,0.87286,0.87294,159.7,0.87308,0.87309,0.87293,0.873,147.98,False
'2018-06-15T12:56:00',0.87294,0.87294,0.87254,0.87257,226.42,0.87301,0.87301,0.8726,0.87265,144.17,False
'2018-06-15T12:57:00',0.87258,0.87265,0.87248,0.87249,182.69,0.87265,0.87273,0.87256,0.87258,148.65,False
'2018-06-15T12:58:00',0.87249,0.87255,0.87242,0.87255,118.1,0.87258,0.87263,0.8725,0.87263,118.92,False
'2018-06-15T12:59:00',0.87255,0.87255,0.87238,0.87239,125.6,0.87263,0.87263,0.87245,0.87247,152.67,False
'2018-06-15T13:00:00',0.87241,0.8725,0.87223,0.87229,120.48,0.87249,0.87258,0.87231,0.87237,129.54,False
'2018-06-15T13:01:00',0.87229,0.87232,0.87216,0.87216,157.47,0.87238,0.8724,0.8722,0.87223,165.88,False
'2018-06-15T13:02:00',0.87217,0.87221,0.87198,0.87212,172.17,0.87223,0.87228,0.87205,0.87221,193.91,True
'2018-06-15T13:03:00',0.87212,0.87227,0.8721,0.87221,100.66,0.8722,0.87235,0.87218,0.87228,131.16,False
'2018-06-15T13:04:00',0.87218,0.87218,0.87197,0.87198,128.37,0.87224,0.87225,0.87201,0.87205,86.9,False
'2018-06-15T13:05:00',0.87197,0.87201,0.87181,0.87185,159.19,0.87205,0.87209,0.87189,0.87194,179.45,False
'2018-06-15T13:06:00',0.87185,0.87192,0.87177,0.87187,128.69,0.87194,0.87198,0.87185,0.87196,169.82,True
'2018-06-15T13:07:00',0.87187,0.87202,0.87185,0.87201,141.74,0.87195,0.8721,0.87194,0.87208,183.52,True
'2018-06-15T13:08:00',0.87201,0.87246,0.87201,0.87246,134.57,0.8721,0.8725,0.87209,0.8725,123.55,True
'2018-06-15T13:09:00',0.87245,0.87253,0.87242,0.8725,156.06,0.8725,0.87259,0.87249,0.87256,179.14,False
'2018-06-15T13:10:00',0.87249,0.87249,0.87234,0.87236,128.06,0.87256,0.87256,0.87242,0.87243,92.66,False
'2018-06-15T13:11:00',0.87234,0.87236,0.87224,0.87228,79.78,0.87241,0.87244,0.8723,0.87234,91.44,False
'2018-06-15T13:12:00',0.87226,0.87233,0.87225,0.87231,112.09,0.87234,0.8724,0.8723,0.8724,157.2,False
'2018-06-15T13:13:00',0.87232,0.87232,0.87226,0.87231,106.13,0.87241,0.87241,0.87232,0.87237,120.04,True
'2018-06-15T13:14:00',0.87229,0.87238,0.87224,0.87233,93.0,0.87237,0.87244,0.87231,0.8724,137.61,True
'2018-06-15T13:15:00',0.87233,0.87242,0.8723,0.87232,113.63,0.87241,0.87249,0.87235,0.87238,180.33,False
'2018-06-15T13:16:00',0.8723,0.87238,0.87225,0.87225,72.83,0.87238,0.87243,0.87231,0.87232,124.87,False
'2018-06-15T13:17:00',0.87225,0.87234,0.87219,0.8722,108.94,0.87231,0.87241,0.87226,0.87229,125.08,False
'2018-06-15T13:18:00',0.8722,0.87226,0.87218,0.8722,72.95,0.87229,0.87234,0.87224,0.87228,97.55,True
'2018-06-15T13:19:00',0.8722,0.87237,0.87215,0.87235,175.45,0.87229,0.87243,0.87222,0.87243,219.97,True
'2018-06-15T13:20:00',0.87237,0.87242,0.8722,0.8722,137.76,0.87243,0.87247,0.87229,0.87229,166.82,False
'2018-06-15T13:21:00',0.8722,0.87229,0.87218,0.87226,94.08,0.87229,0.87236,0.87225,0.87234,107.08,True
'2018-06-15T13:22:00',0.87225,0.87236,0.87222,0.87235,111.78,0.87234,0.87244,0.8723,0.87243,138.77,True
'2018-06-15T13:23:00',0.87235,0.87247,0.8723,0.87241,77.3,0.87241,0.87254,0.87237,0.87247,137.78,False
'2018-06-15T13:24:00',0.8724,0.87243,0.87229,0.87235,92.82,0.87245,0.8725,0.87237,0.87244,123.68,False
'2018-06-15T13:25:00',0.87237,0.8724,0.8723,0.87238,130.1,0.87246,0.87247,0.87238,0.87247,122.3,True
'2018-06-15T13:26:00',0.87236,0.87241,0.87233,0.87235,130.21,0.87246,0.87249,0.87241,0.87243,116.87,True
'2018-06-15T13:27:00',0.87235,0.87256,0.87235,0.87241,146.4,0.87245,0.87263,0.87245,0.8725,171.67,True
'2018-06-15T13:28:00',0.87241,0.87271,0.8724,0.87269,125.66,0.87249,0.87278,0.87248,0.87275,176.5,True
'2018-06-15T13:29:00',0.87268,0.87275,0.87265,0.87271,94.88,0.87275,0.87281,0.87272,0.87279,97.22,True
'2018-06-15T13:30:00',0.87271,0.87276,0.87268,0.87274,158.42,0.87277,0.87283,0.87275,0.87282,130.95,True
'2018-06-15T13:31:00',0.87274,0.87279,0.87271,0.87275,120.25,0.87281,0.87287,0.87278,0.87282,110.38,False
'2018-06-15T13:32:00',0.87276,0.87276,0.87265,0.87267,83.62,0.87283,0.87283,0.87273,0.87275,104.81,False
'2018-06-15T13:33:00',0.87266,0.87267,0.87257,0.8726,91.24,0.87275,0.87275,0.87264,0.87267,98.24,False
'2018-06-15T13:34:00',0.87259,0.87262,0.87252,0.87259,111.76,0.87267,0.87269,0.8726,0.87268,110.02,True
'2018-06-15T13:35:00',0.87259,0.87266,0.87256,0.87262,76.2,0.87267,0.87273,0.87264,0.8727,68.1,True
'2018-06-15T13:36:00',0.87262,0.87275,0.8726,0.87269,163.98,0.8727,0.8728,0.87267,0.87278,149.87,True
'2018-06-15T13:37:00',0.87269,0.87284,0.87269,0.87282,128.69,0.87276,0.87292,0.87276,0.87289,82.25,True
'2018-06-15T13:38:00',0.87282,0.87286,0.87277,0.87281,134.92,0.87288,0.87292,0.87284,0.8729,89.28,True
'2018-06-15T13:39:00',0.8728,0.87308,0.8728,0.87308,157.13,0.87288,0.87315,0.87287,0.87314,202.66,True
'2018-06-15T13:40:00',0.87308,0.87309,0.8729,0.87295,143.35,0.87314,0.87316,0.87298,0.87302,128.77,True
'2018-06-15T13:41:00',0.87294,0.8732,0.87293,0.8732,125.34,0.87301,0.87326,0.87299,0.87326,105.04,True
'2018-06-15T13:42:00',0.87324,0.8733,0.87315,0.87315,129.29,0.87328,0.87337,0.87321,0.87321,87.14,True
'2018-06-15T13:43:00',0.87314,0.87334,0.87314,0.87325,145.75,0.87322,0.8734,0.87322,0.87332,103.04,True
'2018-06-15T13:44:00',0.87323,0.87341,0.87323,0.87336,191.42,0.87332,0.87349,0.8733,0.87344,155.69,True
'2018-06-15T13:45:00',0.87336,0.87343,0.87323,0.87324,159.49,0.87345,0.8735,0.87332,0.87333,146.55,False
'2018-06-15T13:46:00',0.87323,0.87326,0.87315,0.87324,167.99,0.87332,0.87335,0.87323,0.87333,180.54,False
'2018-06-15T13:47:00',0.87325,0.87325,0.87317,0.8732,152.01,0.87333,0.87334,0.87325,0.87327,144.5,True
'2018-06-15T13:48:00',0.8732,0.87331,0.87318,0.87321,162.82,0.87329,0.87339,0.87327,0.8733,174.9,False
'2018-06-15T13:49:00',0.87321,0.87327,0.87314,0.87314,104.78,0.8733,0.87335,0.87322,0.87322,96.56,False
'2018-06-15T13:50:00',0.87313,0.87315,0.87302,0.87303,75.25,0.87321,0.87323,0.8731,0.87312,92.26,False
'2018-06-15T13:51:00',0.87304,0.87305,0.8729,0.87296,154.67,0.87312,0.87314,0.87298,0.87305,136.73,False
'2018-06-15T13:52:00',0.87296,0.87303,0.87294,0.87295,155.84,0.87305,0.87311,0.87302,0.87303,135.38,False
'2018-06-15T13:53:00',0.87298,0.87299,0.87291,0.87299,139.1,0.87303,0.87307,0.873,0.87307,137.46,True
'2018-06-15T13:54:00',0.87301,0.87319,0.87301,0.87319,143.44,0.87308,0.87328,0.87308,0.87326,131.94,False
'2018-06-15T13:55:00',0.87316,0.87319,0.87303,0.87305,212.29,0.87326,0.87328,0.87311,0.87314,193.38,False
'2018-06-15T13:56:00',0.87305,0.87305,0.87294,0.87294,192.81,0.87313,0.87313,0.87302,0.87302,238.99,False
'2018-06-15T13:57:00',0.87296,0.87301,0.87282,0.87291,220.85,0.87302,0.87308,0.8729,0.87299,201.09,True
'2018-06-15T13:58:00',0.87291,0.87304,0.87276,0.87278,212.41,0.873,0.87312,0.87284,0.87285,194.84,False
'2018-06-15T13:59:00',0.87277,0.87288,0.87276,0.87286,243.96,0.87285,0.87296,0.87284,0.87294,225.67,True
'2018-06-15T14:00:00',0.87285,0.873,0.87281,0.87295,257.52,0.87294,0.87307,0.87287,0.87303,210.06,True
'2018-06-15T14:01:00',0.87295,0.87301,0.87289,0.87297,256.66,0.87303,0.87309,0.87295,0.87305,175.75,False
'2018-06-15T14:02:00',0.87298,0.87301,0.87291,0.87294,119.72,0.87305,0.87308,0.87296,0.873,164.92,True
'2018-06-15T14:03:00',0.87292,0.87313,0.87292,0.87308,182.28,0.87299,0.87319,0.87299,0.87317,245.25,True
'2018-06-15T14:04:00',0.8731,0.87317,0.87309,0.87314,192.88,0.87317,0.87325,0.87316,0.87322,198.97,True
'2018-06-15T14:05:00',0.87314,0.87319,0.87307,0.87309,211.77,0.87321,0.87328,0.87314,0.87316,155.23,True
'2018-06-15T14:06:00',0.87307,0.87325,0.87304,0.87323,190.2,0.87316,0.87334,0.87312,0.87333,185.42,True
'2018-06-15T14:07:00',0.87325,0.87332,0.87319,0.87321,140.7,0.87332,0.8734,0.87328,0.87328,113.28,False
'2018-06-15T14:08:00',0.87321,0.87325,0.87309,0.8731,177.92,0.87328,0.87333,0.87318,0.87319,157.71,False
'2018-06-15T14:09:00',0.87311,0.87318,0.87306,0.87317,231.53,0.87318,0.87326,0.87315,0.87326,216.73,True
'2018-06-15T14:10:00',0.87318,0.87324,0.87313,0.87323,126.78,0.87327,0.87331,0.8732,0.87329,118.44,True
'2018-06-15T14:11:00',0.87323,0.87327,0.87316,0.87322,112.21,0.87327,0.87332,0.87323,0.8733,135.95,True
'2018-06-15T14:12:00',0.87322,0.87328,0.87319,0.87321,150.37,0.8733,0.87336,0.87328,0.8733,145.29,False
'2018-06-15T14:13:00',0.87321,0.87327,0.87319,0.87321,132.69,0.8733,0.87336,0.87327,0.87329,152.18,False
'2018-06-15T14:14:00',0.87321,0.87327,0.87312,0.87316,146.71,0.87328,0.87335,0.8732,0.87325,152.96,False
'2018-06-15T14:15:00',0.87316,0.87318,0.87311,0.87315,90.14,0.87324,0.87325,0.8732,0.87322,138.84,True
'2018-06-15T14:16:00',0.87317,0.87324,0.87313,0.87318,126.87,0.87323,0.87331,0.87322,0.87327,126.19,True
'2018-06-15T14:17:00',0.87317,0.87325,0.87314,0.87321,105.89,0.87326,0.87334,0.87322,0.87328,133.47,False
'2018-06-15T14:18:00',0.87321,0.87322,0.87317,0.87318,112.88,0.87329,0.87332,0.87325,0.87326,131.32,True
'2018-06-15T14:19:00',0.87319,0.87328,0.87316,0.87328,80.12,0.87326,0.87335,0.87322,0.87334,153.11,True
'2018-06-15T14:20:00',0.87326,0.87331,0.87322,0.87328,169.49,0.87333,0.8734,0.87329,0.87337,157.76,True
'2018-06-15T14:21:00',0.87331,0.87342,0.87324,0.87336,155.77,0.87337,0.8735,0.87331,0.87343,197.03,False
'2018-06-15T14:22:00',0.87334,0.87341,0.87331,0.87335,91.49,0.87343,0.87349,0.87339,0.87342,120.25,True
'2018-06-15T14:23:00',0.87335,0.87355,0.87335,0.87354,125.22,0.87343,0.87363,0.87343,0.87363,177.94,True
'2018-06-15T14:24:00',0.87355,0.87356,0.87325,0.87329,144.08,0.87363,0.87363,0.87334,0.87338,201.65,False
'2018-06-15T14:25:00',0.87329,0.87334,0.87317,0.87326,153.91,0.87338,0.87343,0.87325,0.87335,187.13,False
'2018-06-15T14:26:00',0.87327,0.87331,0.87319,0.87323,126.67,0.87336,0.8734,0.87326,0.87331,186.45,True
'2018-06-15T14:27:00',0.87323,0.87333,0.87319,0.87324,134.16,0.8733,0.87341,0.87328,0.87332,133.95,True
'2018-06-15T14:28:00',0.87326,0.87338,0.87319,0.87337,185.13,0.87333,0.87346,0.87328,0.87344,188.76,True
'2018-06-15T14:29:00',0.87337,0.87342,0.87328,0.87328,175.11,0.87344,0.87351,0.87339,0.87339,146.14,False
'2018-06-15T14:30:00',0.87326,0.87334,0.87319,0.87328,241.45,0.87337,0.87343,0.87328,0.87335,245.38,True
'2018-06-15T14:31:00',0.87328,0.87344,0.87323,0.87344,166.2,0.87336,0.87351,0.87331,0.87351,173.52,True
'2018-06-15T14:32:00',0.87342,0.87349,0.87335,0.87335,226.01,0.87351,0.87355,0.87344,0.87344,199.7,False
'2018-06-15T14:33:00',0.87335,0.87348,0.87335,0.87337,171.06,0.87344,0.87355,0.87343,0.87344,209.81,False
'2018-06-15T14:34:00',0.87336,0.87343,0.8733,0.87335,159.03,0.87344,0.87348,0.87337,0.87345,208.53,False
'2018-06-15T14:35:00',0.87336,0.87337,0.87324,0.87334,210.12,0.87344,0.87346,0.87332,0.87342,202.74,True
'2018-06-15T14:36:00',0.87334,0.8734,0.87324,0.8733,217.16,0.87341,0.87344,0.87332,0.87336,186.07,False
'2018-06-15T14:37:00',0.8733,0.87334,0.87318,0.87321,208.83,0.87335,0.87342,0.87326,0.87328,141.67,False
'2018-06-15T14:38:00',0.87321,0.87331,0.87319,0.87324,180.04,0.87329,0.87341,0.87328,0.87332,149.99,True
'2018-06-15T14:39:00',0.87325,0.87332,0.87323,0.87326,156.15,0.87332,0.8734,0.87331,0.87334,169.65,False
'2018-06-15T14:40:00',0.87326,0.8733,0.87323,0.87326,151.7,0.87335,0.87339,0.8733,0.87336,135.89,True
'2018-06-15T14:41:00',0.87329,0.8734,0.87325,0.87326,168.97,0.87336,0.87348,0.87331,0.87333,207.76,True
'2018-06-15T14:42:00',0.87327,0.87352,0.87325,0.87349,192.99,0.87333,0.8736,0.87332,0.87357,251.59,False
'2018-06-15T14:43:00',0.87349,0.8735,0.87341,0.87348,209.09,0.87355,0.87357,0.87348,0.87355,186.3,True
'2018-06-15T14:44:00',0.87348,0.87352,0.87343,0.87348,172.35,0.87357,0.8736,0.87352,0.87356,166.9,True
'2018-06-15T14:45:00',0.87348,0.87355,0.87344,0.8735,175.3,0.87356,0.87363,0.87353,0.87359,167.52,False
'2018-06-15T14:46:00',0.8735,0.8735,0.87341,0.87347,151.7,0.87358,0.87358,0.87349,0.87354,160.26,True
'2018-06-15T14:47:00',0.87347,0.87368,0.87341,0.87361,183.85,0.87354,0.87373,0.87349,0.87369,183.7,False
'2018-06-15T14:48:00',0.8736,0.87362,0.87352,0.87353,154.04,0.87368,0.87369,0.8736,0.8736,173.11,True
'2018-06-15T14:49:00',0.87354,0.87379,0.8735,0.87375,188.69,0.8736,0.87387,0.87357,0.87383,224.55,False
'2018-06-15T14:50:00',0.87375,0.87375,0.87359,0.87366,195.8,0.87382,0.87382,0.87367,0.87375,173.3,True
'2018-06-15T14:51:00',0.87366,0.87401,0.87364,0.87398,228.48,0.87375,0.87409,0.87372,0.87407,221.23,False
'2018-06-15T14:52:00',0.87398,0.874,0.87389,0.87391,223.44,0.87407,0.87408,0.87396,0.87398,185.09,False
'2018-06-15T14:53:00',0.8739,0.87393,0.87379,0.87389,173.75,0.87397,0.87401,0.87386,0.87398,174.37,False
'2018-06-15T14:54:00',0.8739,0.87392,0.87372,0.87377,163.64,0.87398,0.874,0.87378,0.87385,228.32,False
'2018-06-15T14:55:00',0.87377,0.87378,0.87372,0.87376,117.45,0.87385,0.87386,0.87379,0.87384,180.19,False
'2018-06-15T14:56:00',0.87376,0.87376,0.87368,0.87374,89.71,0.87384,0.87385,0.87375,0.87382,138.79,True
'2018-06-15T14:57:00',0.87374,0.87387,0.87373,0.87383,165.76,0.87383,0.87393,0.87381,0.87388,164.96,True
'2018-06-15T14:58:00',0.87381,0.8739,0.87378,0.87388,131.33,0.87388,0.87396,0.87385,0.87393,149.29,True
'2018-06-15T14:59:00',0.87388,0.87395,0.87383,0.87387,111.91,0.87394,0.87404,0.87392,0.87396,174.98,False
'2018-06-15T15:00:00',0.87387,0.8739,0.87374,0.87378,158.21,0.87395,0.87397,0.87381,0.87385,151.03,False
'2018-06-15T15:01:00',0.87376,0.87381,0.87363,0.87374,143.23,0.87385,0.87389,0.87371,0.87382,185.51,False
'2018-06-15T15:02:00',0.87375,0.87375,0.87366,0.87368,126.86,0.87382,0.87382,0.87372,0.87376,188.63,True
'2018-06-15T15:03:00',0.87368,0.87385,0.87364,0.87384,152.39,0.87374,0.8739,0.87368,0.8739,216.86,True
'2018-06-15T15:04:00',0.87384,0.87388,0.8738,0.87388,178.23,0.87391,0.87397,0.87387,0.87395,162.97,True
'2018-06-15T15:05:00',0.8739,0.87396,0.87387,0.87391,135.84,0.87395,0.87402,0.87394,0.87399,109.08,True
'2018-06-15T15:06:00',0.87391,0.87398,0.87382,0.87387,203.16,0.87399,0.87404,0.87388,0.87394,155.85,True
'2018-06-15T15:07:00',0.87388,0.87419,0.87386,0.87417,193.74,0.87394,0.87428,0.87393,0.87425,152.24,True
'2018-06-15T15:08:00',0.87418,0.87426,0.87414,0.87424,154.44,0.87424,0.87433,0.8742,0.87433,142.78,True
'2018-06-15T15:09:00',0.87424,0.87429,0.874,0.874,189.97,0.87432,0.87435,0.87407,0.87407,209.64,False
'2018-06-15T15:10:00',0.87401,0.87419,0.87399,0.87417,200.01,0.87407,0.87426,0.87406,0.87423,225.43,True
'2018-06-15T15:11:00',0.87417,0.87423,0.87416,0.87418,138.85,0.87422,0.87431,0.87422,0.87424,154.46,True
'2018-06-15T15:12:00',0.87417,0.87429,0.87416,0.87429,136.97,0.87424,0.87435,0.87422,0.87435,126.14,True
'2018-06-15T15:13:00',0.87429,0.87432,0.8742,0.8743,90.99,0.87436,0.87439,0.87427,0.87438,112.48,True
'2018-06-15T15:14:00',0.87429,0.87434,0.87411,0.87427,212.99,0.87437,0.87442,0.87424,0.87441,224.31,True
'2018-06-15T15:15:00',0.87427,0.87457,0.87426,0.8745,162.23,0.8744,0.87465,0.8744,0.87458,167.31,True
'2018-06-15T15:16:00',0.87451,0.87463,0.87447,0.87462,150.81,0.87459,0.87471,0.87453,0.87468,150.0,True
'2018-06-15T15:17:00',0.87461,0.87471,0.87431,0.87436,152.02,0.87468,0.87479,0.87439,0.87442,195.24,False
'2018-06-15T15:18:00',0.87436,0.8746,0.87434,0.87457,121.96,0.87442,0.87468,0.87441,0.87464,220.31,True
'2018-06-15T15:19:00',0.87458,0.87503,0.87454,0.87501,171.77,0.87466,0.87512,0.87461,0.87505,265.98,True
'2018-06-15T15:20:00',0.87498,0.87512,0.87486,0.87486,259.39,0.87505,0.87518,0.87493,0.87494,290.97,False
'2018-06-15T15:21:00',0.87485,0.87499,0.87472,0.87494,193.08,0.87493,0.87505,0.87477,0.87503,209.82,True
'2018-06-15T15:22:00',0.87494,0.87501,0.87477,0.87479,112.56,0.87503,0.87508,0.87485,0.87485,209.27,False
'2018-06-15T15:23:00',0.87478,0.87489,0.87476,0.87486,182.55,0.87486,0.87498,0.87484,0.87494,245.03,True
'2018-06-15T15:24:00',0.87487,0.87496,0.87475,0.87482,173.58,0.87495,0.87503,0.87483,0.8749,182.86,False
'2018-06-15T15:25:00',0.87482,0.87482,0.87456,0.87463,232.97,0.87488,0.87488,0.87466,0.87471,255.46,False
'2018-06-15T15:26:00',0.87462,0.87466,0.87448,0.87458,153.17,0.87471,0.87474,0.87454,0.87466,211.34,True
'2018-06-15T15:27:00',0.87459,0.87492,0.87459,0.87483,141.64,0.87467,0.87501,0.87467,0.87489,204.29,False
'2018-06-15T15:28:00',0.87482,0.87484,0.87472,0.87472,185.77,0.87489,0.87493,0.8748,0.8748,202.62,True
'2018-06-15T15:29:00',0.87472,0.87489,0.87471,0.87483,212.77,0.87481,0.87496,0.87479,0.87493,197.25,False
'2018-06-15T15:30:00',0.87483,0.87486,0.87473,0.87477,217.47,0.87492,0.87494,0.87481,0.87485,220.5,False
'2018-06-15T15:31:00',0.87476,0.8748,0.87466,0.87472,175.84,0.87486,0.87488,0.87476,0.8748,223.56,False
'2018-06-15T15:32:00',0.87472,0.87475,0.87463,0.87466,185.66,0.8748,0.87482,0.87471,0.87475,175.5,False
'2018-06-15T15:33:00',0.87464,0.87469,0.87459,0.87466,217.94,0.87475,0.87477,0.87466,0.87474,178.46,True
'2018-06-15T15:34:00',0.87467,0.87478,0.87466,0.87477,188.41,0.87476,0.87487,0.87473,0.87486,149.09,True
'2018-06-15T15:35:00',0.87477,0.87488,0.87474,0.87479,252.77,0.87485,0.87498,0.87483,0.87489,251.01,False
'2018-06-15T15:36:00',0.87479,0.8748,0.87455,0.87461,203.29,0.87489,0.87489,0.87462,0.8747,183.0,False
'2018-06-15T15:37:00',0.87462,0.87468,0.87457,0.87462,204.64,0.87471,0.87477,0.87465,0.87471,237.59,False
'2018-06-15T15:38:00',0.87461,0.87463,0.8744,0.87442,261.0,0.8747,0.87471,0.87449,0.87451,241.18,False
'2018-06-15T15:39:00',0.87444,0.87454,0.87441,0.87452,179.86,0.87451,0.87463,0.8745,0.87461,210.19,True
'2018-06-15T15:40:00',0.87451,0.87477,0.87451,0.87477,179.05,0.87459,0.87485,0.87459,0.87485,274.44,True
'2018-06-15T15:41:00',0.87477,0.8748,0.87468,0.87472,172.09,0.87487,0.87489,0.87477,0.8748,213.97,False
'2018-06-15T15:42:00',0.8747,0.8747,0.87454,0.87466,239.54,0.8748,0.8748,0.87464,0.87474,235.99,True
'2018-06-15T15:43:00',0.87464,0.87478,0.87462,0.87477,153.09,0.87473,0.87485,0.8747,0.87482,137.91,False
'2018-06-15T15:44:00',0.87477,0.87477,0.87456,0.8746,164.06,0.87482,0.87485,0.87464,0.87468,209.11,False
'2018-06-15T15:45:00',0.87461,0.87464,0.87432,0.87454,206.98,0.87469,0.87472,0.87441,0.87462,234.25,True
'2018-06-15T15:46:00',0.87456,0.87476,0.8745,0.8747,206.27,0.87463,0.87482,0.87457,0.87479,144.9,True
'2018-06-15T15:47:00',0.87472,0.87487,0.8747,0.87483,223.3,0.87479,0.87494,0.87479,0.87491,240.38,True
'2018-06-15T15:48:00',0.87484,0.87487,0.87472,0.87479,140.05,0.87491,0.87495,0.8748,0.87485,155.77,True
'2018-06-15T15:49:00',0.87479,0.87489,0.87472,0.87487,222.21,0.87487,0.87497,0.87479,0.87494,253.19,True
'2018-06-15T15:50:00',0.87486,0.87498,0.87479,0.87481,244.99,0.87494,0.87506,0.87485,0.87488,249.07,False
'2018-06-15T15:51:00',0.87482,0.87482,0.87471,0.87474,205.41,0.8749,0.87491,0.87477,0.87482,237.0,True
'2018-06-15T15:52:00',0.87474,0.87496,0.87474,0.8749,166.31,0.87482,0.87502,0.87481,0.87494,184.46,True
'2018-06-15T15:53:00',0.87488,0.87498,0.87482,0.87485,183.27,0.87494,0.87504,0.87489,0.87491,192.83,False
'2018-06-15T15:54:00',0.87485,0.87488,0.8748,0.87484,198.7,0.87493,0.87495,0.87487,0.87491,144.67,False
'2018-06-15T15:55:00',0.87482,0.87488,0.87481,0.87487,97.61,0.8749,0.87493,0.87488,0.87493,112.73,True
'2018-06-15T15:56:00',0.87485,0.87508,0.87485,0.87505,95.23,0.87493,0.87513,0.87493,0.87512,130.48,True
'2018-06-15T15:57:00',0.87506,0.87515,0.87486,0.87486,147.11,0.87513,0.87521,0.87493,0.87493,224.19,False
'2018-06-15T15:58:00',0.87486,0.87489,0.87472,0.87476,166.93,0.87494,0.87497,0.87479,0.87485,107.16,False
'2018-06-15T15:59:00',0.87477,0.87477,0.87447,0.87455,233.13,0.87485,0.87486,0.87456,0.87463,261.77,False
'2018-06-15T16:00:00',0.87454,0.87467,0.87444,0.87455,299.17,0.87466,0.87477,0.87453,0.87464,269.66,False
'2018-06-15T16:01:00',0.87454,0.87462,0.8744,0.87444,292.14,0.87464,0.8747,0.87448,0.87452,266.97,False
'2018-06-15T16:02:00',0.87444,0.87444,0.87434,0.8744,249.51,0.87452,0.87452,0.87442,0.87448,232.59,True
'2018-06-15T16:03:00',0.8744,0.87446,0.87433,0.87435,203.32,0.87448,0.87453,0.87442,0.87444,267.55,True
'2018-06-15T16:04:00',0.87435,0.87449,0.87434,0.87442,199.06,0.87444,0.87457,0.87441,0.87452,256.86,True
'2018-06-15T16:05:00',0.87446,0.87474,0.87441,0.87474,197.55,0.87454,0.87483,0.87449,0.87483,221.57,True
'2018-06-15T16:06:00',0.87475,0.87477,0.87469,0.8747,169.29,0.87483,0.87483,0.87475,0.87479,212.1,True
'2018-06-15T16:07:00',0.8747,0.87477,0.8747,0.87474,171.29,0.87478,0.87486,0.87477,0.87484,143.73,True
'2018-06-15T16:08:00',0.87474,0.87507,0.87474,0.87503,214.78,0.87482,0.87516,0.87482,0.87512,220.56,False
'2018-06-15T16:09:00',0.875,0.87503,0.87487,0.87489,222.87,0.87509,0.87511,0.87495,0.87498,228.78,False
'2018-06-15T16:10:00',0.87489,0.87492,0.87483,0.87486,135.46,0.87498,0.87499,0.87491,0.87494,120.35,True
'2018-06-15T16:11:00',0.87486,0.87497,0.87486,0.87492,203.96,0.87493,0.87505,0.87493,0.875,150.45,True
'2018-06-15T16:12:00',0.87492,0.87501,0.87488,0.87501,210.02,0.87501,0.87507,0.87496,0.87506,176.97,True
'2018-06-15T16:13:00',0.875,0.87506,0.87492,0.87502,118.85,0.87505,0.87512,0.87498,0.87509,198.94,True
'2018-06-15T16:14:00',0.87502,0.87509,0.87498,0.87509,162.92,0.87508,0.87517,0.87503,0.87516,104.51,True
'2018-06-15T16:15:00',0.87508,0.87533,0.87508,0.87521,186.9,0.87516,0.87542,0.87515,0.87528,168.53,False
'2018-06-15T16:16:00',0.87519,0.87525,0.87518,0.87522,142.4,0.87527,0.87533,0.87525,0.8753,102.77,True
'2018-06-15T16:17:00',0.87523,0.8753,0.87521,0.87524,125.14,0.8753,0.87538,0.8753,0.87532,148.92,True
'2018-06-15T16:18:00',0.87523,0.87531,0.87519,0.87529,148.87,0.87532,0.8754,0.87527,0.87537,174.26,True
'2018-06-15T16:19:00',0.87528,0.87533,0.87526,0.87531,90.58,0.87535,0.8754,0.87533,0.87538,116.95,True
'2018-06-15T16:20:00',0.8753,0.87535,0.87527,0.87528,114.11,0.87537,0.87541,0.87535,0.87536,110.29,False
'2018-06-15T16:21:00',0.87527,0.87529,0.87515,0.87521,156.15,0.87534,0.87537,0.87521,0.87529,166.64,True
'2018-06-15T16:22:00',0.87521,0.87531,0.8752,0.87529,59.67,0.87528,0.87536,0.87527,0.87535,96.23,True
'2018-06-15T16:23:00',0.8753,0.87535,0.87523,0.87532,104.91,0.87536,0.87542,0.87531,0.87538,151.25,True
'2018-06-15T16:24:00',0.87534,0.8754,0.87534,0.87534,83.0,0.8754,0.87549,0.8754,0.87542,122.96,True
'2018-06-15T16:25:00',0.87533,0.87548,0.87533,0.87543,148.17,0.87541,0.87555,0.87541,0.87551,155.68,False
'2018-06-15T16:26:00',0.87542,0.87542,0.87532,0.87535,113.34,0.87549,0.87549,0.87537,0.87542,135.73,True
'2018-06-15T16:27:00',0.87533,0.8755,0.8753,0.87544,138.6,0.87539,0.87556,0.87537,0.87553,139.74,False
'2018-06-15T16:28:00',0.87544,0.87544,0.8752,0.87523,161.28,0.87551,0.87551,0.87529,0.87532,176.98,False
'2018-06-15T16:29:00',0.87523,0.87526,0.8751,0.8751,136.6,0.87531,0.87533,0.87519,0.87519,104.78,True
'2018-06-15T16:30:00',0.8751,0.87529,0.87506,0.87509,187.43,0.87518,0.87537,0.87513,0.87517,192.04,False
'2018-06-15T16:31:00',0.87509,0.87512,0.87496,0.87507,194.99,0.87518,0.87521,0.87504,0.87516,221.17,True
'2018-06-15T16:32:00',0.87507,0.87526,0.87504,0.8752,156.61,0.87515,0.87534,0.8751,0.87528,203.03,True
'2018-06-15T16:33:00',0.87521,0.87531,0.87519,0.87527,168.81,0.8753,0.87539,0.87527,0.87535,216.75,True
'2018-06-15T16:34:00',0.87527,0.87545,0.87521,0.87538,213.36,0.87536,0.87553,0.87527,0.87546,273.85,False
'2018-06-15T16:35:00',0.87538,0.8754,0.87529,0.87532,200.16,0.87545,0.87549,0.87537,0.8754,245.69,True
'2018-06-15T16:36:00',0.87531,0.87557,0.87527,0.87546,190.69,0.87541,0.87563,0.87536,0.87554,238.77,False
'2018-06-15T16:37:00',0.87546,0.87556,0.87528,0.87531,213.06,0.87554,0.87563,0.87536,0.87539,193.17,False
'2018-06-15T16:38:00',0.87532,0.87533,0.8752,0.87527,201.21,0.87539,0.87541,0.87526,0.87534,184.86,False
'2018-06-15T16:39:00',0.87527,0.8753,0.87519,0.8752,225.29,0.87535,0.87538,0.87527,0.8753,271.7,True
'2018-06-15T16:40:00',0.87519,0.87535,0.87519,0.87531,214.02,0.87529,0.87543,0.87529,0.87538,254.16,False
'2018-06-15T16:41:00',0.87533,0.87535,0.87523,0.87529,179.62,0.87541,0.87542,0.87531,0.87536,221.53,True
'2018-06-15T16:42:00',0.87529,0.87537,0.87526,0.87531,179.36,0.87537,0.87544,0.87533,0.87538,220.39,False
'2018-06-15T16:43:00',0.8753,0.87532,0.87524,0.87527,161.26,0.87537,0.87539,0.87532,0.87535,162.35,False
'2018-06-15T16:44:00',0.87526,0.87527,0.8752,0.87526,139.2,0.87535,0.87535,0.87527,0.87534,132.63,True
'2018-06-15T16:45:00',0.87529,0.87533,0.87513,0.8752,174.26,0.87535,0.8754,0.87521,0.87526,194.72,False
'2018-06-15T16:46:00',0.87519,0.87522,0.8751,0.87516,163.07,0.87525,0.87529,0.87518,0.87524,207.84,False
'2018-06-15T16:47:00',0.87515,0.87515,0.87481,0.87484,205.89,0.87523,0.87524,0.8749,0.8749,239.21,False
'2018-06-15T16:48:00',0.87483,0.87489,0.8747,0.87472,270.28,0.8749,0.87498,0.87478,0.8748,178.46,False
'2018-06-15T16:49:00',0.87472,0.87472,0.87452,0.8746,224.72,0.8748,0.8748,0.8746,0.87469,226.22,False
'2018-06-15T16:50:00',0.87462,0.8747,0.87451,0.87457,265.94,0.87469,0.87477,0.87459,0.87466,267.85,False
'2018-06-15T16:51:00',0.87458,0.87458,0.87439,0.87441,261.06,0.87467,0.87467,0.87446,0.87451,253.66,False
'2018-06-15T16:52:00',0.87441,0.87454,0.87429,0.87439,265.58,0.8745,0.87462,0.87438,0.87448,234.0,False
'2018-06-15T16:53:00',0.8744,0.87452,0.87431,0.87441,218.11,0.87448,0.87459,0.87439,0.87448,238.27,False
'2018-06-15T16:54:00',0.87438,0.87441,0.87423,0.87433,124.88,0.87446,0.87447,0.87429,0.87441,187.02,False
'2018-06-15T16:55:00',0.87433,0.87433,0.87414,0.87418,180.72,0.87438,0.8744,0.87418,0.87426,252.03,False
'2018-06-15T16:56:00',0.87418,0.87419,0.87379,0.87381,168.12,0.87426,0.87427,0.87384,0.87389,265.68,False
'2018-06-15T16:57:00',0.87384,0.87413,0.87375,0.87404,181.49,0.8739,0.87419,0.87381,0.87412,277.29,True
'2018-06-15T16:58:00',0.87404,0.87415,0.87399,0.87414,261.61,0.87411,0.87423,0.87405,0.87422,236.69,True
'2018-06-15T16:59:00',0.87414,0.87446,0.87409,0.87442,255.63,0.87421,0.87452,0.87413,0.8745,204.25,True
'2018-06-15T17:00:00',0.87442,0.87464,0.87433,0.8745,275.11,0.8745,0.87471,0.87439,0.87457,292.9,True
'2018-06-15T17:01:00',0.87452,0.87471,0.8745,0.87466,237.66,0.87458,0.87477,0.87457,0.87473,215.46,False
'2018-06-15T17:02:00',0.87467,0.8747,0.87449,0.87458,241.25,0.87475,0.87476,0.87455,0.87464,182.96,False
'2018-06-15T17:03:00',0.87458,0.87463,0.87433,0.87442,135.47,0.87466,0.8747,0.87442,0.8745,165.98,False
'2018-06-15T17:04:00',0.87443,0.87457,0.87438,0.8745,165.14,0.8745,0.87464,0.87445,0.87455,168.64,False
'2018-06-15T17:05:00',0.87447,0.87452,0.87421,0.87421,190.9,0.87455,0.87459,0.87429,0.87429,151.93,False
'2018-06-15T17:06:00',0.87421,0.87435,0.8742,0.87432,186.33,0.8743,0.87442,0.87426,0.87439,158.44,True
'2018-06-15T17:07:00',0.87432,0.87454,0.87432,0.87452,191.56,0.8744,0.87463,0.87439,0.87462,171.69,True
'2018-06-15T17:08:00',0.87452,0.87486,0.87452,0.87478,172.46,0.8746,0.87494,0.8746,0.87485,190.89,True
'2018-06-15T17:09:00',0.87479,0.875,0.87475,0.87499,131.95,0.87486,0.87508,0.87482,0.87507,141.62,True
'2018-06-15T17:10:00',0.87499,0.87501,0.87489,0.87492,115.65,0.87507,0.87507,0.87495,0.87499,188.52,True
'2018-06-15T17:11:00',0.87489,0.87501,0.87488,0.87493,156.86,0.87497,0.8751,0.87494,0.87502,189.86,True
'2018-06-15T17:12:00',0.87493,0.87504,0.87483,0.87484,156.48,0.87502,0.87508,0.87491,0.87492,115.67,False
'2018-06-15T17:13:00',0.87485,0.87489,0.87471,0.87474,156.3,0.87493,0.87497,0.87479,0.8748,111.89,False
'2018-06-15T17:14:00',0.87472,0.87473,0.87457,0.87461,157.48,0.8748,0.87482,0.87465,0.87471,149.85,False
'2018-06-15T17:15:00',0.87461,0.87461,0.87441,0.87441,171.36,0.8747,0.8747,0.87448,0.87449,132.46,False
'2018-06-15T17:16:00',0.87442,0.87455,0.87442,0.87447,157.26,0.8745,0.87462,0.8745,0.87455,122.62,True
'2018-06-15T17:17:00',0.87449,0.87456,0.87444,0.87444,145.97,0.87455,0.87463,0.87451,0.87452,169.14,True
'2018-06-15T17:18:00',0.87444,0.87477,0.8744,0.87475,205.03,0.87452,0.87485,0.87448,0.87481,199.29,False
'2018-06-15T17:19:00',0.87473,0.87477,0.87464,0.87468,120.43,0.87481,0.87484,0.87469,0.87474,149.68,False
'2018-06-15T17:20:00',0.87469,0.87469,0.87434,0.87434,121.7,0.87474,0.87475,0.87442,0.87442,125.77,False
'2018-06-15T17:21:00',0.87434,0.87436,0.87425,0.87434,129.8,0.87443,0.87444,0.87432,0.87442,164.58,False
'2018-06-15T17:22:00',0.87436,0.87436,0.87408,0.87414,159.08,0.87443,0.87443,0.87415,0.87422,95.65,False
'2018-06-15T17:23:00',0.87414,0.87417,0.87402,0.87413,139.37,0.87423,0.87425,0.87409,0.8742,134.79,False
'2018-06-15T17:24:00',0.87411,0.87417,0.87409,0.87414,141.62,0.87419,0.87425,0.87416,0.87423,137.65,True
'2018-06-15T17:25:00',0.87415,0.87423,0.8741,0.87417,183.31,0.87424,0.8743,0.87419,0.87426,174.27,False
'2018-06-15T17:26:00',0.87416,0.87422,0.87408,0.87421,92.52,0.87424,0.87428,0.87417,0.87426,165.13,True
'2018-06-15T17:27:00',0.87421,0.87427,0.87415,0.87416,98.5,0.87427,0.87435,0.87421,0.87424,174.89,False
'2018-06-15T17:28:00',0.87415,0.87424,0.87414,0.87418,118.22,0.87423,0.87431,0.87422,0.87424,155.59,False
'2018-06-15T17:29:00',0.8742,0.87424,0.87402,0.87406,158.96,0.87425,0.87431,0.8741,0.87413,161.01,False
'2018-06-15T17:30:00',0.87406,0.87406,0.87393,0.87395,104.08,0.87412,0.87412,0.87397,0.874,179.8,False
'2018-06-15T17:31:00',0.87395,0.87395,0.87388,0.87392,82.75,0.87399,0.87402,0.87393,0.87399,122.19,True
'2018-06-15T17:32:00',0.87392,0.87411,0.87392,0.87407,101.5,0.87398,0.87418,0.87398,0.87415,158.69,False
'2018-06-15T17:33:00',0.87407,0.8741,0.87399,0.87399,90.22,0.87416,0.87416,0.87406,0.87407,123.82,True
'2018-06-15T17:34:00',0.874,0.87424,0.87399,0.87423,147.73,0.87409,0.87432,0.87408,0.87432,180.38,True
'2018-06-15T17:35:00',0.87422,0.87427,0.87416,0.87416,171.05,0.87431,0.87435,0.87423,0.87424,172.42,False
'2018-06-15T17:36:00',0.87416,0.87425,0.87415,0.87421,132.07,0.87426,0.87434,0.87423,0.8743,161.63,True
'2018-06-15T17:37:00',0.8742,0.87427,0.87418,0.8742,173.55,0.8743,0.87435,0.87428,0.87428,171.67,False
'2018-06-15T17:38:00',0.87421,0.87427,0.87419,0.87421,169.25,0.87429,0.87435,0.87428,0.8743,174.12,False
'2018-06-15T17:39:00',0.87423,0.87426,0.87415,0.87421,177.13,0.8743,0.87433,0.87423,0.87429,161.26,True
'2018-06-15T17:40:00',0.8742,0.87445,0.87419,0.87443,155.82,0.87428,0.87453,0.87427,0.87451,214.55,True
'2018-06-15T17:41:00',0.87442,0.8746,0.87441,0.8745,138.36,0.87451,0.87468,0.87449,0.87458,181.93,False
'2018-06-15T17:42:00',0.87449,0.87449,0.87438,0.87443,130.55,0.87457,0.87457,0.87447,0.87451,113.62,False
'2018-06-15T17:43:00',0.87444,0.87446,0.87437,0.87445,149.65,0.87451,0.87454,0.87442,0.87451,152.49,True
'2018-06-15T17:44:00',0.87444,0.87451,0.87442,0.87446,172.81,0.87451,0.87458,0.87449,0.87454,132.52,False
'2018-06-15T17:45:00',0.87446,0.87446,0.87428,0.87431,181.08,0.87453,0.87453,0.87433,0.87439,170.27,True
'2018-06-15T17:46:00',0.87431,0.87448,0.87431,0.87447,151.91,0.87438,0.87455,0.87437,0.87454,122.18,False
'2018-06-15T17:47:00',0.87448,0.87448,0.87434,0.87441,150.02,0.87455,0.87455,0.87441,0.87447,108.24,False
'2018-06-15T17:48:00',0.8744,0.87445,0.87439,0.87442,103.44,0.87445,0.87453,0.87444,0.87449,83.43,True
'2018-06-15T17:49:00',0.87443,0.87451,0.87438,0.87444,142.8,0.87448,0.8746,0.87445,0.87453,124.28,False
'2018-06-15T17:50:00',0.87445,0.87445,0.87436,0.87442,83.68,0.87452,0.87454,0.87443,0.87451,63.78,True
'2018-06-15T17:51:00',0.87447,0.8745,0.87425,0.87428,173.54,0.87452,0.87459,0.87432,0.87436,115.26,False
'2018-06-15T17:52:00',0.87428,0.87433,0.87422,0.87424,112.53,0.87437,0.8744,0.8743,0.8743,77.97,False
'2018-06-15T17:53:00',0.87422,0.87432,0.87421,0.8743,102.07,0.8743,0.87439,0.87427,0.87437,82.61,False
'2018-06-15T17:54:00',0.8743,0.87431,0.87424,0.8743,137.56,0.87439,0.87439,0.87432,0.87438,114.28,True
'2018-06-15T17:55:00',0.8743,0.87435,0.87424,0.8743,97.25,0.87437,0.87443,0.87432,0.87439,113.64,False
'2018-06-15T17:56:00',0.8743,0.87434,0.87422,0.87425,146.84,0.87439,0.87443,0.87431,0.87433,111.77,True
'2018-06-15T17:57:00',0.87426,0.87449,0.87422,0.87448,163.87,0.87434,0.87458,0.8743,0.87455,183.65,False
'2018-06-15T17:58:00',0.87446,0.87447,0.87428,0.87428,150.42,0.87457,0.87457,0.87434,0.87434,123.91,True
'2018-06-15T17:59:00',0.87427,0.87453,0.87423,0.87448,230.95,0.87434,0.87459,0.87431,0.87456,140.25,True
'2018-06-15T18:00:00',0.87448,0.8746,0.87445,0.87458,210.63,0.87455,0.87465,0.87453,0.87465,108.65,False
'2018-06-15T18:01:00',0.87456,0.87457,0.87447,0.87448,164.83,0.87462,0.87464,0.87455,0.87456,97.8,False
'2018-06-15T18:02:00',0.87448,0.87456,0.87445,0.87446,127.93,0.87455,0.87461,0.87452,0.87453,65.18,False
'2018-06-15T18:03:00',0.87446,0.8745,0.87441,0.87442,139.73,0.87455,0.87458,0.8745,0.8745,82.08,False
'2018-06-15T18:04:00',0.87442,0.8745,0.87442,0.87445,129.49,0.87451,0.87456,0.87451,0.87453,69.14,True
'2018-06-15T18:05:00',0.87444,0.87451,0.87436,0.87448,137.77,0.87452,0.87458,0.8744,0.87456,80.14,True
'2018-06-15T18:06:00',0.87449,0.87454,0.87448,0.87448,136.42,0.87456,0.8746,0.87455,0.87458,91.39,False
'2018-06-15T18:07:00',0.8745,0.8745,0.87435,0.87439,80.74,0.87458,0.87458,0.87443,0.87446,58.99,False
'2018-06-15T18:08:00',0.87441,0.87446,0.87433,0.87433,152.53,0.87446,0.87454,0.87441,0.87441,115.81,False
'2018-06-15T18:09:00',0.87434,0.87437,0.87421,0.87421,138.94,0.87441,0.87443,0.87428,0.8743,102.37,False
'2018-06-15T18:10:00',0.87422,0.87422,0.87412,0.87415,145.32,0.8743,0.87431,0.87419,0.87423,92.2,True
'2018-06-15T18:11:00',0.87418,0.87423,0.87413,0.87415,107.44,0.87424,0.87431,0.8742,0.87422,112.19,True
'2018-06-15T18:12:00',0.87415,0.87426,0.87413,0.87423,113.26,0.87421,0.87434,0.87421,0.87431,82.33,False
'2018-06-15T18:13:00',0.87424,0.87424,0.87406,0.87406,125.45,0.87431,0.87432,0.87413,0.87413,93.83,False
'2018-06-15T18:14:00',0.87406,0.87407,0.8739,0.87392,149.44,0.87413,0.87415,0.87398,0.87401,126.08,False
'2018-06-15T18:15:00',0.87393,0.87403,0.87393,0.87401,149.6,0.87403,0.87413,0.87403,0.87408,161.17,False
'2018-06-15T18:16:00',0.87397,0.87402,0.87393,0.87399,134.11,0.87406,0.87411,0.87401,0.87408,113.06,True
'2018-06-15T18:17:00',0.874,0.87412,0.874,0.87403,114.82,0.8741,0.87421,0.87408,0.87412,138.83,True
'2018-06-15T18:18:00',0.87403,0.87418,0.87403,0.87412,57.81,0.87412,0.87423,0.87408,0.87419,114.21,False
'2018-06-15T18:19:00',0.87411,0.87413,0.87396,0.87401,100.46,0.87419,0.8742,0.87403,0.87409,65.93,False
'2018-06-15T18:20:00',0.874,0.874,0.87387,0.8739,108.1,0.87409,0.87409,0.87392,0.87398,79.5,True
'2018-06-15T18:21:00',0.8739,0.87412,0.87388,0.87411,96.56,0.87395,0.87418,0.87394,0.87418,181.11,True
'2018-06-15T18:22:00',0.8741,0.87415,0.87403,0.87405,111.9,0.87417,0.87424,0.8741,0.87414,162.05,False
'2018-06-15T18:23:00',0.87405,0.87407,0.87395,0.87395,72.78,0.87414,0.87414,0.87402,0.87403,100.27,False
'2018-06-15T18:24:00',0.87395,0.87402,0.87393,0.87398,111.72,0.87402,0.8741,0.87401,0.87405,154.48,False
'2018-06-15T18:25:00',0.87399,0.87401,0.87395,0.874,61.72,0.87407,0.87409,0.87403,0.87407,89.63,True
'2018-06-15T18:26:00',0.874,0.87422,0.874,0.87418,64.42,0.87408,0.87431,0.87408,0.87428,111.91,False
'2018-06-15T18:27:00',0.87419,0.87422,0.87412,0.87421,49.63,0.87428,0.8743,0.8742,0.8743,78.6,True
'2018-06-15T18:28:00',0.87421,0.87425,0.87415,0.87415,79.24,0.87431,0.87433,0.87424,0.87425,93.83,True
'2018-06-15T18:29:00',0.87416,0.87427,0.87416,0.8742,110.28,0.87425,0.87435,0.87425,0.87425,126.56,False
'2018-06-15T18:30:00',0.87418,0.87423,0.87412,0.87416,130.71,0.87427,0.87432,0.8742,0.87423,162.37,False
'2018-06-15T18:31:00',0.87415,0.87418,0.87402,0.87418,135.39,0.87423,0.87426,0.87412,0.87426,145.83,False
'2018-06-15T18:32:00',0.87417,0.87417,0.87401,0.87417,116.58,0.87425,0.87427,0.87409,0.87426,111.52,True
'2018-06-15T18:33:00',0.87416,0.87426,0.87413,0.87426,92.9,0.87426,0.87434,0.8742,0.87434,102.34,True
'2018-06-15T18:34:00',0.87428,0.87429,0.8742,0.87424,79.32,0.87437,0.87437,0.87428,0.87432,101.25,False
'2018-06-15T18:35:00',0.87423,0.87427,0.87421,0.87421,68.24,0.87432,0.87434,0.8743,0.87431,89.85,True
'2018-06-15T18:36:00',0.87423,0.8743,0.87418,0.87422,154.13,0.8743,0.87437,0.87427,0.87429,194.09,False
'2018-06-15T18:37:00',0.8742,0.87428,0.87419,0.87428,70.37,0.87428,0.87437,0.87426,0.87436,74.29,False
'2018-06-15T18:38:00',0.87427,0.87428,0.87421,0.87421,99.4,0.87436,0.87436,0.87429,0.87429,103.11,False
'2018-06-15T18:39:00',0.87422,0.87428,0.87421,0.87421,137.58,0.8743,0.87436,0.87429,0.8743,144.52,True
'2018-06-15T18:40:00',0.8742,0.87429,0.87416,0.87427,132.33,0.87427,0.87437,0.87426,0.87437,137.79,True
'2018-06-15T18:41:00',0.87428,0.87433,0.87426,0.87428,83.4,0.87437,0.87442,0.87434,0.87437,108.76,False
'2018-06-15T18:42:00',0.87426,0.8743,0.87422,0.87424,61.62,0.87435,0.87437,0.87431,0.87432,75.72,False
'2018-06-15T18:43:00',0.87423,0.87428,0.8742,0.87426,90.95,0.87432,0.87436,0.87429,0.87436,113.73,True
'2018-06-15T18:44:00',0.87425,0.87433,0.87425,0.87429,117.04,0.87435,0.87441,0.87434,0.87438,164.16,False
'2018-06-15T18:45:00',0.87429,0.8743,0.874,0.87402,129.79,0.87437,0.87438,0.87408,0.87411,120.26,False
'2018-06-15T18:46:00',0.87404,0.87406,0.87385,0.87387,140.35,0.87414,0.87416,0.87394,0.87397,130.54,False
'2018-06-15T18:47:00',0.87388,0.87389,0.87379,0.87379,81.09,0.87397,0.87398,0.87388,0.87388,102.38,False
'2018-06-15T18:48:00',0.87378,0.87378,0.87366,0.87369,113.96,0.87388,0.87388,0.87374,0.87379,98.5,False
'2018-06-15T18:49:00',0.87371,0.87376,0.87366,0.87369,123.78,0.8738,0.87384,0.87372,0.87377,96.1,False
'2018-06-15T18:50:00',0.87372,0.87374,0.87363,0.87369,88.0,0.8738,0.87382,0.87371,0.87377,101.55,False
'2018-06-15T18:51:00',0.87368,0.87372,0.87364,0.87364,94.27,0.87377,0.87381,0.87373,0.87375,89.28,False
'2018-06-15T18:52:00',0.87366,0.8737,0.87364,0.87368,107.11,0.87376,0.8738,0.87373,0.87377,114.27,True
'2018-06-15T18:53:00',0.87369,0.87371,0.87363,0.87364,113.94,0.87378,0.8738,0.87371,0.87374,90.17,False
'2018-06-15T18:54:00',0.87364,0.87371,0.87364,0.87369,94.58,0.87374,0.8738,0.87373,0.87379,105.34,True
'2018-06-15T18:55:00',0.87368,0.87376,0.87368,0.87371,66.43,0.87378,0.87384,0.87378,0.8738,81.12,False
'2018-06-15T18:56:00',0.87372,0.87372,0.87361,0.87361,86.79,0.8738,0.87381,0.87369,0.87369,56.99,True
'2018-06-15T18:57:00',0.87361,0.87376,0.8736,0.87374,70.29,0.87369,0.8738,0.87368,0.87378,41.36,True
'2018-06-15T18:58:00',0.87375,0.87382,0.87364,0.87367,97.09,0.87379,0.87387,0.87371,0.87373,52.22,False
'2018-06-15T18:59:00',0.87367,0.87374,0.87355,0.87355,200.7,0.87375,0.87381,0.87365,0.87365,90.87,False
'2018-06-15T19:00:00',0.87355,0.87359,0.87347,0.87347,127.36,0.87364,0.87367,0.87354,0.87355,90.97,False
'2018-06-15T19:01:00',0.87347,0.87347,0.87332,0.87333,93.21,0.87355,0.87355,0.87341,0.87341,67.91,False
'2018-06-15T19:02:00',0.87332,0.87333,0.87327,0.8733,91.71,0.87341,0.87342,0.87335,0.8734,71.61,True
'2018-06-15T19:03:00',0.87332,0.87344,0.8733,0.87342,62.49,0.8734,0.87353,0.8734,0.87353,56.83,True
'2018-06-15T19:04:00',0.87342,0.87355,0.87342,0.87353,58.44,0.87352,0.87367,0.87352,0.87365,62.36,True
'2018-06-15T19:05:00',0.87354,0.8736,0.87353,0.87357,61.9,0.87365,0.87371,0.87365,0.87369,76.47,True
'2018-06-15T19:06:00',0.87358,0.87368,0.87357,0.87368,98.99,0.87368,0.87378,0.87368,0.87378,73.94,True
'2018-06-15T19:07:00',0.87368,0.87371,0.87365,0.87366,79.16,0.87379,0.87382,0.87375,0.87377,89.54,False
'2018-06-15T19:08:00',0.87369,0.87371,0.87367,0.87369,73.58,0.87378,0.87381,0.87378,0.87378,82.06,False
'2018-06-15T19:09:00',0.87369,0.87371,0.87368,0.87371,40.65,0.87378,0.87381,0.87378,0.8738,32.27,True
'2018-06-15T19:10:00',0.87371,0.87376,0.87367,0.87367,104.24,0.87381,0.87385,0.87376,0.87376,90.26,False
'2018-06-15T19:11:00',0.87367,0.87369,0.87362,0.87366,118.85,0.87376,0.8738,0.87372,0.87376,115.93,False
'2018-06-15T19:12:00',0.87366,0.87367,0.87365,0.87365,24.38,0.87376,0.87376,0.87374,0.87374,34.54,True
'2018-06-15T19:13:00',0.87364,0.87374,0.87364,0.87372,36.23,0.87374,0.87383,0.87374,0.87382,37.12,True
'2018-06-15T19:14:00',0.87374,0.87374,0.8737,0.87372,37.74,0.87383,0.87384,0.87379,0.8738,53.47,False
'2018-06-15T19:15:00',0.87373,0.87374,0.87365,0.87365,38.65,0.87381,0.87382,0.87375,0.87375,68.79,False
'2018-06-15T19:16:00',0.87365,0.87369,0.87365,0.87367,34.5,0.87375,0.87377,0.87374,0.87376,52.66,True
'2018-06-15T19:17:00',0.87369,0.87374,0.87368,0.87372,39.1,0.87378,0.87382,0.87377,0.87381,41.05,True
'2018-06-15T19:18:00',0.87373,0.87374,0.87368,0.87369,62.46,0.87382,0.87383,0.87378,0.87379,65.31,False
'2018-06-15T19:19:00',0.8737,0.8737,0.8736,0.87365,121.91,0.87379,0.8738,0.8737,0.87374,92.91,False
'2018-06-15T19:20:00',0.87364,0.87368,0.87364,0.87366,65.55,0.87374,0.87377,0.87374,0.87376,56.25,True
'2018-06-15T19:21:00',0.87366,0.87368,0.87363,0.87365,94.99,0.87376,0.87378,0.87373,0.87374,81.33,False
'2018-06-15T19:22:00',0.87364,0.87366,0.8736,0.87363,101.72,0.87374,0.87375,0.8737,0.87373,75.28,True
'2018-06-15T19:23:00',0.87363,0.87367,0.87361,0.87367,114.88,0.87373,0.87377,0.8737,0.87377,96.75,True
'2018-06-15T19:24:00',0.87368,0.87372,0.87365,0.87365,113.32,0.87378,0.87383,0.87374,0.87374,120.42,False
'2018-06-15T19:25:00',0.87364,0.87365,0.87359,0.87364,68.69,0.87374,0.87375,0.87368,0.87373,53.33,False
'2018-06-15T19:26:00',0.87362,0.87362,0.87356,0.8736,64.26,0.87371,0.87371,0.87365,0.87369,40.41,True
'2018-06-15T19:27:00',0.8736,0.87364,0.87358,0.8736,141.93,0.8737,0.87374,0.87367,0.8737,76.54,False
'2018-06-15T19:28:00',0.87361,0.87361,0.8734,0.8734,153.54,0.8737,0.8737,0.87351,0.87351,95.08,False
'2018-06-15T19:29:00',0.87341,0.87349,0.87338,0.87341,132.85,0.87351,0.87358,0.87349,0.87351,109.18,False
'2018-06-15T19:30:00',0.87342,0.87347,0.87341,0.87342,104.67,0.87351,0.87355,0.8735,0.8735,93.83,True
'2018-06-15T19:31:00',0.87342,0.8735,0.87341,0.8735,82.93,0.8735,0.87359,0.8735,0.87358,86.24,True
'2018-06-15T19:32:00',0.87349,0.87356,0.87347,0.87353,80.15,0.87359,0.87364,0.87357,0.87362,84.82,True
'2018-06-15T19:33:00',0.87352,0.87359,0.87352,0.87354,65.18,0.87363,0.87369,0.87362,0.87364,98.66,True
'2018-06-15T19:34:00',0.87355,0.87361,0.87354,0.8736,81.68,0.87364,0.87371,0.87363,0.87368,83.19,True
'2018-06-15T19:35:00',0.87361,0.87367,0.87358,0.87364,53.46,0.87368,0.87375,0.87368,0.87371,72.83,False
'2018-06-15T19:36:00',0.87363,0.87363,0.87357,0.8736,47.95,0.87371,0.87371,0.87366,0.87368,63.66,True
'2018-06-15T19:37:00',0.87357,0.87364,0.87356,0.87363,38.0,0.87365,0.87373,0.87365,0.87373,63.46,True
'2018-06-15T19:38:00',0.87364,0.87373,0.87362,0.87371,60.13,0.87373,0.8738,0.87371,0.8738,108.82,True
'2018-06-15T19:39:00',0.87371,0.87374,0.87369,0.87369,42.62,0.87379,0.87381,0.87378,0.87378,68.54,True
'2018-06-15T19:40:00',0.8737,0.87375,0.8737,0.87375,64.57,0.87378,0.87385,0.87378,0.87385,91.33,True
'2018-06-15T19:41:00',0.87375,0.87376,0.87369,0.87371,80.2,0.87385,0.87385,0.87378,0.87381,101.41,False
'2018-06-15T19:42:00',0.87371,0.87371,0.87366,0.87366,28.91,0.87381,0.87381,0.87375,0.87375,47.67,False
'2018-06-15T19:43:00',0.87366,0.87371,0.87366,0.87367,30.84,0.87375,0.87378,0.87375,0.87376,58.89,True
'2018-06-15T19:44:00',0.87367,0.87372,0.87365,0.87372,69.51,0.87376,0.8738,0.87375,0.8738,55.28,False
'2018-06-15T19:45:00',0.8737,0.87371,0.87366,0.87371,63.92,0.8738,0.8738,0.87376,0.8738,77.54,True
'2018-06-15T19:46:00',0.8737,0.87371,0.87361,0.87362,82.77,0.8738,0.87381,0.87371,0.87372,107.02,False
'2018-06-15T19:47:00',0.8736,0.87361,0.87354,0.87355,127.62,0.87371,0.87371,0.87363,0.87365,124.51,False
'2018-06-15T19:48:00',0.87354,0.87359,0.87354,0.87359,83.54,0.87365,0.87369,0.87365,0.87368,57.21,True
'2018-06-15T19:49:00',0.87358,0.87361,0.87356,0.87357,142.15,0.87368,0.87371,0.87364,0.87367,69.43,False
'2018-06-15T19:50:00',0.87357,0.87358,0.87355,0.87357,93.82,0.87367,0.87367,0.87365,0.87367,73.63,True
'2018-06-15T19:51:00',0.87359,0.87361,0.87358,0.8736,31.71,0.87368,0.8737,0.87366,0.87368,47.56,True
'2018-06-15T19:52:00',0.87361,0.87364,0.8736,0.87362,46.83,0.8737,0.87372,0.87369,0.8737,47.32,False
'2018-06-15T19:53:00',0.87362,0.87362,0.87358,0.87359,116.69,0.8737,0.8737,0.87367,0.87368,74.28,True
'2018-06-15T19:54:00',0.87361,0.87364,0.87359,0.87363,89.97,0.87368,0.87373,0.87368,0.87372,75.7,True
'2018-06-15T19:55:00',0.87363,0.87368,0.87363,0.87368,31.37,0.87372,0.87377,0.87372,0.87377,27.59,True
'2018-06-15T19:56:00',0.8737,0.87389,0.87361,0.87388,72.66,0.87378,0.87397,0.87372,0.87396,100.63,True
'2018-06-15T19:57:00',0.87387,0.87392,0.87384,0.87389,65.13,0.87396,0.87399,0.87393,0.87398,107.03,True
'2018-06-15T19:58:00',0.87389,0.87395,0.87386,0.87392,40.11,0.87398,0.87401,0.87395,0.87401,66.22,False
'2018-06-15T19:59:00',0.87392,0.87392,0.87385,0.87387,84.54,0.87401,0.87402,0.87395,0.87396,133.66,True
'2018-06-15T20:00:00',0.87387,0.87399,0.87384,0.87399,88.87,0.87397,0.87409,0.87393,0.87406,141.29,True
'2018-06-15T20:01:00',0.874,0.87405,0.87396,0.87396,80.31,0.87407,0.87412,0.87406,0.87406,105.28,False
'2018-06-15T20:02:00',0.87396,0.87401,0.87395,0.87399,96.22,0.87406,0.87411,0.87405,0.87407,87.66,False
'2018-06-15T20:03:00',0.87399,0.87401,0.87396,0.87401,60.88,0.87407,0.87411,0.87406,0.87411,72.42,True
'2018-06-15T20:04:00',0.87401,0.87407,0.87401,0.87406,52.8,0.8741,0.87418,0.8741,0.87416,44.53,True
'2018-06-15T20:05:00',0.87406,0.87413,0.87404,0.87406,126.59,0.87416,0.87421,0.87414,0.87415,108.18,True
'2018-06-15T20:06:00',0.87406,0.87413,0.87406,0.87408,88.65,0.87415,0.87423,0.87414,0.87416,94.27,False
'2018-06-15T20:07:00',0.87408,0.87412,0.87405,0.87412,41.62,0.87416,0.87419,0.87414,0.87419,55.47,True
'2018-06-15T20:08:00',0.87411,0.87426,0.87411,0.87426,59.0,0.87419,0.87433,0.87419,0.87433,88.01,True
'2018-06-15T20:09:00',0.87426,0.87431,0.87425,0.87425,43.67,0.87434,0.87439,0.87434,0.87435,71.5,True
'2018-06-15T20:10:00',0.87425,0.87432,0.87425,0.87429,91.67,0.87434,0.87441,0.87434,0.87438,61.56,False
'2018-06-15T20:11:00',0.8743,0.87432,0.87415,0.87416,91.54,0.87438,0.8744,0.87425,0.87426,43.86,False
'2018-06-15T20:12:00',0.87416,0.87419,0.87412,0.87417,101.22,0.87427,0.87428,0.87422,0.87426,81.85,True
'2018-06-15T20:13:00',0.87417,0.87423,0.87416,0.87419,85.87,0.87426,0.87431,0.87426,0.87428,74.67,False
'2018-06-15T20:14:00',0.87419,0.87421,0.87416,0.8742,104.97,0.87429,0.8743,0.87427,0.8743,83.14,False
'2018-06-15T20:15:00',0.8742,0.8742,0.87418,0.87419,50.45,0.87429,0.87429,0.87428,0.87429,39.24,False
'2018-06-15T20:16:00',0.87419,0.87419,0.87413,0.87414,60.88,0.87429,0.87429,0.87423,0.87424,46.63,False
'2018-06-15T20:17:00',0.87416,0.87417,0.8741,0.87411,90.18,0.87425,0.87426,0.8742,0.8742,51.17,False
'2018-06-15T20:18:00',0.8741,0.87415,0.87405,0.87405,51.65,0.8742,0.87424,0.87415,0.87415,52.88,False
'2018-06-15T20:19:00',0.87405,0.87414,0.87405,0.87409,77.89,0.87416,0.87424,0.87414,0.87419,73.75,False
'2018-06-15T20:20:00',0.8741,0.8741,0.87405,0.87408,87.39,0.8742,0.8742,0.87414,0.87417,81.72,False
'2018-06-15T20:21:00',0.87407,0.87407,0.87395,0.87397,76.17,0.87417,0.87417,0.87405,0.87406,73.14,False
'2018-06-15T20:22:00',0.87397,0.87401,0.87386,0.87388,143.64,0.87407,0.8741,0.87395,0.87398,114.84,False
'2018-06-15T20:23:00',0.87387,0.87392,0.87387,0.87389,54.1,0.87398,0.87403,0.87398,0.87398,26.59,False
'2018-06-15T20:24:00',0.87386,0.87387,0.87384,0.87386,80.94,0.87395,0.87396,0.87392,0.87394,49.61,True
'2018-06-15T20:25:00',0.87385,0.8739,0.87384,0.87389,82.56,0.87394,0.874,0.87392,0.87398,54.92,True
'2018-06-15T20:26:00',0.87389,0.87392,0.87387,0.87388,61.81,0.87399,0.87401,0.87396,0.87398,45.22,False
'2018-06-15T20:27:00',0.87388,0.87388,0.87383,0.87386,114.57,0.87398,0.87398,0.87393,0.87396,79.05,True
'2018-06-15T20:28:00',0.87386,0.87391,0.87379,0.87379,163.65,0.87394,0.87401,0.87386,0.8739,98.7,False
'2018-06-15T20:29:00',0.8738,0.8738,0.87376,0.8738,95.85,0.8739,0.8739,0.87385,0.87389,112.17,True
'2018-06-15T20:30:00',0.8738,0.87383,0.87371,0.87378,159.68,0.8739,0.87392,0.87381,0.87389,147.01,True
'2018-06-15T20:31:00',0.87378,0.87387,0.87376,0.87387,77.38,0.87388,0.87397,0.87387,0.87397,80.07,True
'2018-06-15T20:32:00',0.87386,0.87393,0.87385,0.87388,140.0,0.87397,0.87403,0.87394,0.87398,105.13,False
'2018-06-15T20:33:00',0.87389,0.87392,0.87381,0.87391,111.57,0.874,0.87403,0.87391,0.87402,88.63,True
'2018-06-15T20:34:00',0.87392,0.87393,0.87388,0.87393,101.02,0.87403,0.87404,0.87398,0.87403,74.6,True
'2018-06-15T20:35:00',0.87392,0.87396,0.87387,0.87387,127.0,0.87404,0.87405,0.87397,0.87397,100.11,False
'2018-06-15T20:36:00',0.87387,0.87394,0.87387,0.87388,70.01,0.87398,0.87403,0.87398,0.87398,60.32,True
'2018-06-15T20:37:00',0.87389,0.87398,0.87388,0.87391,126.12,0.87399,0.87407,0.87398,0.87402,104.61,False
'2018-06-15T20:38:00',0.87391,0.87395,0.87388,0.87394,122.62,0.87402,0.87404,0.87398,0.87404,83.71,True
'2018-06-15T20:39:00',0.87393,0.87395,0.87387,0.87388,111.82,0.87403,0.87405,0.87395,0.87397,125.48,False
'2018-06-15T20:40:00',0.87388,0.87395,0.87388,0.87394,67.63,0.87397,0.87404,0.87396,0.87402,81.02,True
'2018-06-15T20:41:00',0.87394,0.87395,0.87391,0.87391,67.91,0.87402,0.87406,0.87401,0.87402,114.3,False
'2018-06-15T20:42:00',0.87391,0.87393,0.87388,0.87389,105.17,0.87401,0.87403,0.87396,0.87398,140.48,True
'2018-06-15T20:43:00',0.87389,0.87397,0.87385,0.8739,99.47,0.87396,0.87407,0.87394,0.87401,157.08,False
'2018-06-15T20:44:00',0.87392,0.87392,0.87384,0.87384,57.72,0.87401,0.87401,0.87394,0.87395,62.89,False
'2018-06-15T20:45:00',0.87385,0.87387,0.87385,0.87387,33.59,0.87394,0.87398,0.87394,0.87397,29.84,True
'2018-06-15T20:46:00',0.87387,0.87389,0.87384,0.87386,95.23,0.87397,0.874,0.87394,0.87396,91.3,False
'2018-06-15T20:47:00',0.87386,0.87387,0.87384,0.87387,49.3,0.87396,0.87397,0.87393,0.87396,69.98,True
'2018-06-15T20:48:00',0.87387,0.8739,0.87386,0.8739,31.35,0.87396,0.87401,0.87394,0.87401,30.79,True
'2018-06-15T20:49:00',0.8739,0.874,0.8739,0.874,58.06,0.87401,0.87409,0.874,0.87409,110.24,True
'2018-06-15T20:50:00',0.874,0.87405,0.874,0.874,67.28,0.87408,0.87414,0.87408,0.8741,102.23,False
'2018-06-15T20:51:00',0.874,0.87401,0.874,0.874,26.97,0.8741,0.87411,0.87409,0.87411,42.61,True
'2018-06-15T20:52:00',0.874,0.87402,0.87398,0.87401,85.81,0.87411,0.87413,0.87408,0.87412,117.43,False
'2018-06-15T20:53:00',0.87402,0.87402,0.87397,0.87398,140.93,0.87412,0.87413,0.87406,0.87409,153.4,False
'2018-06-15T20:54:00',0.87398,0.87401,0.87398,0.87398,54.43,0.8741,0.87411,0.87407,0.87408,60.01,False
'2018-06-15T20:55:00',0.87398,0.87399,0.87394,0.87395,56.99,0.87408,0.87409,0.87404,0.87404,73.14,False
'2018-06-15T20:56:00',0.87394,0.87397,0.8739,0.87394,75.73,0.87404,0.87405,0.87399,0.87404,62.35,False
'2018-06-15T20:57:00',0.87394,0.87396,0.8739,0.8739,95.32,0.87405,0.87407,0.874,0.874,105.9,True
'2018-06-15T20:58:00',0.8739,0.87398,0.8739,0.87397,117.28,0.87401,0.87409,0.874,0.87408,129.38,False
'2018-06-15T20:59:00',0.87396,0.87397,0.8738,0.87381,203.09,0.87407,0.87408,0.87389,0.87392,204.77,False
'2018-06-15T21:00:00',0.87379,0.87397,0.87379,0.87394,130.7,0.87389,0.87408,0.87389,0.87403,169.13,True
'2018-06-15T21:01:00',0.87392,0.87406,0.87392,0.87405,91.37,0.87402,0.87418,0.87402,0.87416,90.56,True
'2018-06-15T21:02:00',0.87407,0.87411,0.87405,0.8741,79.77,0.87416,0.87422,0.87415,0.87421,94.64,True
'2018-06-15T21:03:00',0.87412,0.87413,0.87409,0.87411,62.43,0.87422,0.87423,0.87421,0.87423,90.0,True
'2018-06-15T21:04:00',0.87412,0.87417,0.87409,0.87416,95.14,0.87422,0.87426,0.8742,0.87426,103.25,True
'2018-06-15T21:05:00',0.87416,0.87418,0.87409,0.87409,93.61,0.87426,0.87429,0.87419,0.8742,134.01,False
'2018-06-15T21:06:00',0.87409,0.87412,0.87401,0.87404,166.51,0.87421,0.87424,0.87412,0.87413,196.86,True
'2018-06-15T21:07:00',0.87402,0.87422,0.87402,0.87419,76.73,0.87414,0.87429,0.87413,0.87429,103.88,True
'2018-06-15T21:08:00',0.87418,0.87424,0.87411,0.87412,102.5,0.87428,0.87433,0.87422,0.87422,127.21,False
'2018-06-15T21:09:00',0.87413,0.87415,0.8741,0.87413,101.13,0.87423,0.87426,0.8742,0.87423,132.95,True
'2018-06-15T21:10:00',0.87413,0.87424,0.87409,0.87409,103.12,0.87421,0.87434,0.87419,0.87419,139.87,False
'2018-06-15T21:11:00',0.87409,0.87409,0.874,0.87406,121.92,0.8742,0.8742,0.8741,0.87415,145.26,True
'2018-06-15T21:12:00',0.87406,0.87414,0.87402,0.87408,66.06,0.87415,0.87424,0.87414,0.87417,88.64,False
'2018-06-15T21:13:00',0.87408,0.87412,0.87404,0.87406,62.77,0.87418,0.87423,0.87415,0.87415,69.63,False
'2018-06-15T21:14:00',0.87406,0.87408,0.87395,0.87404,120.54,0.87416,0.87418,0.87406,0.87416,129.45,True
'2018-06-15T21:15:00',0.87404,0.87409,0.87404,0.87409,61.79,0.87416,0.87421,0.87414,0.8742,81.8,False
'2018-06-15T21:16:00',0.87408,0.87408,0.87401,0.87405,64.04,0.8742,0.8742,0.87413,0.87417,83.76,True
'2018-06-15T21:17:00',0.87404,0.87409,0.87402,0.87406,70.77,0.87414,0.87421,0.87413,0.87416,88.89,False
'2018-06-15T21:18:00',0.87405,0.87406,0.87394,0.874,98.78,0.87416,0.87417,0.87404,0.87411,134.3,True
'2018-06-15T21:19:00',0.87401,0.87407,0.87401,0.87404,70.55,0.87411,0.87417,0.8741,0.87414,91.1,True
'2018-06-15T21:20:00',0.87403,0.87408,0.87403,0.87408,41.15,0.87414,0.87419,0.87414,0.87418,40.56,True
'2018-06-15T21:21:00',0.87408,0.87414,0.87408,0.87408,40.09,0.87418,0.87425,0.87418,0.87419,79.41,False
'2018-06-15T21:22:00',0.8741,0.87411,0.87401,0.87406,131.85,0.87419,0.87422,0.87411,0.87416,123.87,False
'2018-06-15T21:23:00',0.87405,0.87407,0.874,0.87401,114.2,0.87416,0.87418,0.87411,0.87412,126.53,False
'2018-06-15T21:24:00',0.87402,0.87402,0.87397,0.87401,55.71,0.87412,0.87413,0.87409,0.87413,57.54,True
'2018-06-15T21:25:00',0.87402,0.87403,0.87399,0.874,73.13,0.87413,0.87415,0.8741,0.87411,85.51,False
'2018-06-15T21:26:00',0.874,0.87402,0.87393,0.87401,132.86,0.87412,0.87413,0.87406,0.87412,126.57,True
'2018-06-15T21:27:00',0.87402,0.87402,0.874,0.87402,115.7,0.8741,0.87415,0.8741,0.87413,100.93,True
'2018-06-15T21:28:00',0.87401,0.8741,0.874,0.87403,107.44,0.87413,0.87422,0.87411,0.87413,103.28,False
'2018-06-15T21:29:00',0.87403,0.87409,0.87401,0.87408,95.57,0.87413,0.8742,0.87413,0.87419,102.33,True
'2018-06-15T21:30:00',0.87408,0.87416,0.87402,0.87411,128.69,0.87419,0.87427,0.87412,0.87423,162.63,True
'2018-06-15T21:31:00',0.87412,0.8742,0.87412,0.87419,39.32,0.87423,0.87432,0.87423,0.87432,43.89,True
'2018-06-15T21:32:00',0.8742,0.87425,0.87419,0.87425,56.29,0.87432,0.87437,0.87426,0.87437,65.6,True
'2018-06-15T21:33:00',0.87425,0.87435,0.87417,0.8742,110.19,0.87437,0.87446,0.87429,0.87432,114.08,False
'2018-06-15T21:34:00',0.87422,0.87427,0.8742,0.87426,119.52,0.87432,0.87437,0.8743,0.87435,115.05,False
'2018-06-15T21:35:00',0.87425,0.87425,0.87422,0.87422,79.22,0.87435,0.87436,0.87433,0.87435,78.01,True
'2018-06-15T21:36:00',0.87425,0.87429,0.87421,0.87422,158.95,0.87435,0.87439,0.87432,0.87434,148.11,False
'2018-06-15T21:37:00',0.87423,0.87426,0.8742,0.8742,92.8,0.87434,0.87436,0.87431,0.87431,132.01,False
'2018-06-15T21:38:00',0.87419,0.87421,0.87416,0.87419,128.01,0.87427,0.87432,0.87427,0.87431,116.17,True
'2018-06-15T21:39:00',0.87421,0.87424,0.8742,0.87424,71.33,0.87431,0.87435,0.87431,0.87435,79.86,False
'2018-06-15T21:40:00',0.87424,0.87424,0.87417,0.87419,85.44,0.87435,0.87435,0.87427,0.87429,110.16,False
'2018-06-15T21:41:00',0.87419,0.87421,0.87418,0.8742,93.25,0.87429,0.87433,0.87426,0.87431,92.5,True
'2018-06-15T21:42:00',0.8742,0.87422,0.87418,0.8742,69.94,0.8743,0.87434,0.87427,0.87433,108.79,True
'2018-06-15T21:43:00',0.8742,0.87428,0.8742,0.87423,136.55,0.87432,0.87438,0.87431,0.87434,149.54,False
'2018-06-15T21:44:00',0.87423,0.87428,0.87422,0.87428,97.5,0.87435,0.87438,0.87433,0.87438,60.14,True
'2018-06-15T21:45:00',0.87428,0.87429,0.87425,0.87426,55.85,0.8744,0.8744,0.87436,0.87437,81.19,False
'2018-06-15T21:46:00',0.87427,0.87429,0.87419,0.87419,70.27,0.87436,0.87437,0.87428,0.87429,113.18,False
'2018-06-15T21:47:00',0.87418,0.87421,0.87414,0.87416,89.08,0.87429,0.87429,0.87422,0.87424,164.9,False
'2018-06-15T21:48:00',0.87415,0.87416,0.87404,0.87411,67.64,0.87424,0.87424,0.87412,0.8742,84.14,True
'2018-06-15T21:49:00',0.87411,0.87416,0.87406,0.87416,81.03,0.8742,0.87425,0.87415,0.87425,152.01,True
'2018-06-15T21:50:00',0.87414,0.8742,0.87414,0.87418,68.99,0.87425,0.8743,0.87425,0.87428,145.05,True
'2018-06-15T21:51:00',0.87418,0.87427,0.87418,0.87425,82.71,0.87428,0.87436,0.87428,0.87435,116.54,True
'2018-06-15T21:52:00',0.87426,0.8743,0.87422,0.87429,55.59,0.87435,0.8744,0.87433,0.87439,93.81,True
'2018-06-15T21:53:00',0.8743,0.87432,0.87426,0.87427,68.62,0.87439,0.8744,0.87437,0.87439,129.22,False
'2018-06-15T21:54:00',0.87427,0.8743,0.87421,0.87426,82.81,0.87439,0.87439,0.87433,0.87436,139.02,True
'2018-06-15T21:55:00',0.87428,0.87437,0.87427,0.87435,116.97,0.87436,0.87446,0.87436,0.87444,159.7,True
'2018-06-15T21:56:00',0.87434,0.87443,0.87433,0.87438,65.61,0.87444,0.87452,0.87443,0.87448,106.44,False
'2018-06-15T21:57:00',0.87437,0.87443,0.87434,0.87434,134.96,0.87448,0.87451,0.87445,0.87445,140.18,True
'2018-06-15T21:58:00',0.87432,0.87445,0.87432,0.87444,202.88,0.87445,0.87456,0.87441,0.87453,218.11,True
'2018-06-15T21:59:00',0.87444,0.87448,0.87437,0.87441,177.29,0.87455,0.87459,0.87446,0.87453,203.08,False
'2018-06-15T22:00:00',0.8744,0.87442,0.87429,0.87435,173.48,0.87453,0.87454,0.87442,0.87448,202.22,False
'2018-06-15T22:01:00',0.87435,0.87435,0.87421,0.87421,81.65,0.87446,0.87447,0.87433,0.87434,58.92,False
'2018-06-15T22:02:00',0.87422,0.87427,0.87417,0.87425,67.16,0.87434,0.87438,0.8743,0.87438,60.37,False
'2018-06-15T22:03:00',0.87425,0.87426,0.87422,0.87422,38.4,0.87437,0.87438,0.87433,0.87433,47.41,False
'2018-06-15T22:04:00',0.87422,0.87425,0.87415,0.87416,51.43,0.87433,0.87435,0.87426,0.87427,33.35,False
'2018-06-15T22:05:00',0.87415,0.87415,0.87406,0.87413,66.94,0.87424,0.87424,0.87416,0.87424,44.6,False
'2018-06-15T22:06:00',0.87413,0.87413,0.87409,0.87411,74.35,0.87424,0.87425,0.8742,0.87423,52.93,False
'2018-06-15T22:07:00',0.8741,0.87413,0.87409,0.87409,40.4,0.87423,0.87423,0.87418,0.8742,35.96,False
'2018-06-15T22:08:00',0.87411,0.87411,0.87403,0.87404,54.24,0.87421,0.87421,0.87414,0.87414,58.77,False
'2018-06-15T22:09:00',0.87402,0.87408,0.874,0.87401,79.66,0.87414,0.87418,0.87411,0.87411,115.6,False
'2018-06-15T22:10:00',0.874,0.87403,0.87399,0.87403,55.31,0.87412,0.87414,0.87411,0.87413,60.16,True
'2018-06-15T22:11:00',0.87402,0.87403,0.874,0.87401,63.3,0.87412,0.87415,0.87412,0.87412,57.49,False
'2018-06-15T22:12:00',0.87401,0.87402,0.874,0.87401,37.36,0.87412,0.87414,0.87412,0.87414,22.36,False
'2018-06-15T22:13:00',0.87401,0.87401,0.874,0.87401,13.06,0.87414,0.87414,0.87412,0.87412,14.93,False
'2018-06-15T22:14:00',0.87399,0.87399,0.87391,0.87393,88.16,0.87412,0.87412,0.87403,0.87404,91.63,False
'2018-06-15T22:15:00',0.87394,0.87397,0.87392,0.87397,62.19,0.87404,0.87411,0.87404,0.87411,76.23,True
'2018-06-15T22:16:00',0.87398,0.87398,0.87389,0.87389,41.54,0.87411,0.87411,0.87402,0.87402,59.47,False
'2018-06-15T22:17:00',0.87389,0.87394,0.87383,0.87383,57.79,0.87402,0.87406,0.87395,0.87395,66.65,False
'2018-06-15T22:18:00',0.87384,0.87385,0.87381,0.87385,73.52,0.87395,0.87398,0.87392,0.87398,82.69,True
'2018-06-15T22:19:00',0.87384,0.87389,0.87384,0.87389,72.53,0.87398,0.87401,0.87397,0.87401,86.5,True
'2018-06-15T22:20:00',0.8739,0.87392,0.87389,0.87391,67.72,0.87401,0.87404,0.87401,0.87404,67.2,True
'2018-06-15T22:21:00',0.87392,0.87397,0.87391,0.87395,87.96,0.87404,0.8741,0.87404,0.87409,140.54,True
'2018-06-15T22:22:00',0.87395,0.87399,0.87395,0.87398,30.98,0.87409,0.87411,0.87408,0.87411,48.23,True
'2018-06-15T22:23:00',0.87398,0.87415,0.87398,0.87415,49.32,0.8741,0.87427,0.8741,0.87427,54.37,False
'2018-06-15T22:24:00',0.87413,0.87413,0.87395,0.87397,48.71,0.87425,0.87425,0.87407,0.87407,57.73,False
'2018-06-15T22:25:00',0.87396,0.87396,0.87386,0.8739,56.93,0.87408,0.87408,0.87399,0.874,64.74,False
'2018-06-15T22:26:00',0.8739,0.87396,0.87389,0.87395,27.62,0.87399,0.87407,0.87399,0.87407,38.36,False
'2018-06-15T22:27:00',0.87396,0.87396,0.87374,0.87374,147.54,0.87406,0.87407,0.87385,0.87386,153.23,False
'2018-06-15T22:28:00',0.87373,0.87374,0.8736,0.87363,78.03,0.87386,0.87386,0.87373,0.87376,70.99,False
'2018-06-15T22:29:00',0.87364,0.87371,0.87364,0.87368,85.57,0.87376,0.87383,0.87375,0.87381,106.62,False
'2018-06-15T22:30:00',0.87368,0.87369,0.8736,0.87368,68.36,0.8738,0.87381,0.87372,0.87379,99.48,True
'2018-06-15T22:31:00',0.87368,0.87372,0.87367,0.87372,28.48,0.87378,0.87384,0.87378,0.87384,36.72,True
'2018-06-15T22:32:00',0.87372,0.87374,0.87371,0.87373,45.03,0.87385,0.87388,0.87385,0.87387,51.5,False
'2018-06-15T22:33:00',0.87373,0.87374,0.87357,0.87357,62.07,0.87387,0.87388,0.87373,0.87373,59.93,False
'2018-06-15T22:34:00',0.87358,0.87362,0.87356,0.8736,68.91,0.8737,0.87376,0.8737,0.87375,70.58,True
'2018-06-15T22:35:00',0.8736,0.87373,0.8736,0.87372,65.26,0.87375,0.87387,0.87375,0.87387,68.98,True
'2018-06-15T22:36:00',0.87373,0.87379,0.87373,0.87379,57.71,0.87386,0.87394,0.87386,0.87394,46.1,True
'2018-06-15T22:37:00',0.87379,0.8738,0.87379,0.87379,44.96,0.87394,0.87394,0.87393,0.87394,31.22,True
'2018-06-15T22:38:00',0.87379,0.87387,0.87379,0.87386,54.72,0.87394,0.87403,0.87394,0.87402,57.57,True
'2018-06-15T22:39:00',0.87385,0.8739,0.87382,0.87384,51.23,0.87399,0.87405,0.87398,0.87398,54.99,False
'2018-06-15T22:40:00',0.87381,0.87388,0.8738,0.87385,52.95,0.87398,0.87403,0.87396,0.87402,64.24,True
'2018-06-15T22:41:00',0.87386,0.87388,0.87379,0.87385,55.67,0.87402,0.87404,0.87396,0.87403,72.28,False
'2018-06-15T22:42:00',0.87384,0.87385,0.87379,0.8738,48.42,0.874,0.87401,0.87394,0.87396,65.72,False
'2018-06-15T22:43:00',0.87379,0.87384,0.87375,0.87384,51.25,0.87396,0.87399,0.87392,0.87399,51.47,True
'2018-06-15T22:44:00',0.87384,0.87384,0.87378,0.87382,51.03,0.874,0.87403,0.87397,0.87401,63.49,False
'2018-06-15T22:45:00',0.87379,0.8738,0.87371,0.87379,65.15,0.874,0.874,0.8739,0.87399,89.61,False
'2018-06-15T22:46:00',0.87378,0.87378,0.8736,0.87368,89.28,0.87397,0.87397,0.87381,0.87388,100.08,False
'2018-06-15T22:47:00',0.87368,0.87375,0.87368,0.87372,51.08,0.87387,0.87395,0.87387,0.87393,64.11,True
'2018-06-15T22:48:00',0.87372,0.87378,0.87371,0.87377,68.59,0.87393,0.874,0.87389,0.87399,83.37,True
'2018-06-15T22:49:00',0.87379,0.87381,0.87372,0.87377,32.89,0.87401,0.87401,0.87392,0.87393,37.79,False
'2018-06-15T22:50:00',0.87373,0.87378,0.87365,0.87375,80.78,0.87395,0.87398,0.87388,0.87397,85.42,True
'2018-06-15T22:51:00',0.87374,0.8739,0.87374,0.8739,39.98,0.87396,0.87409,0.87396,0.87409,60.17,True
'2018-06-15T22:52:00',0.87388,0.87395,0.87385,0.87391,53.36,0.87409,0.87416,0.87405,0.87413,49.02,True
'2018-06-15T22:53:00',0.87394,0.87395,0.8739,0.87394,28.54,0.87416,0.87417,0.87412,0.87416,29.36,False
'2018-06-15T22:54:00',0.87391,0.87391,0.87382,0.87382,48.99,0.87414,0.87414,0.87403,0.87403,46.2,False
'2018-06-15T22:55:00',0.87378,0.8739,0.87373,0.87388,56.0,0.874,0.87413,0.87397,0.87412,52.0,True
'2018-06-15T22:56:00',0.87387,0.87393,0.87378,0.87378,136.5,0.8741,0.87419,0.87404,0.87416,148.47,False
'2018-06-15T22:57:00',0.87378,0.87381,0.87363,0.87363,126.12,0.87416,0.87422,0.87411,0.87419,120.35,True
'2018-06-15T22:58:00',0.87362,0.87406,0.87357,0.87373,50.68,0.87419,0.87435,0.87407,0.87428,49.11,False
'2018-06-15T22:59:00',0.87373,0.87374,0.87365,0.87365,26.75,0.87431,0.87437,0.87414,0.87434,28.3,False
'2018-06-17T23:00:00',0.87335,0.87346,0.87311,0.87311,8.25,0.87393,0.87427,0.87385,0.87385,8.02,False
'2018-06-17T23:01:00',0.87302,0.87302,0.87302,0.87302,0.37,0.87383,0.87383,0.87383,0.87383,0.75,False
'2018-06-17T23:02:00',0.87302,0.87302,0.87302,0.87302,0.0,0.87383,0.87383,0.87383,0.87383,0.0,False
'2018-06-17T23:03:00',0.87302,0.87302,0.87302,0.87302,0.0,0.87383,0.87383,0.87383,0.87383,0.0,True
'2018-06-17T23:04:00',0.87322,0.87322,0.87298,0.87298,24.55,0.87416,0.87419,0.87373,0.87375,21.21,True
'2018-06-17T23:05:00',0.87324,0.87357,0.87322,0.8735,9.4,0.87375,0.87411,0.87363,0.87379,63.94,True
'2018-06-17T23:06:00',0.87351,0.87357,0.87347,0.87356,4.68,0.87372,0.87412,0.87372,0.87383,37.51,False
'2018-06-17T23:07:00',0.87356,0.87357,0.87349,0.87349,2.86,0.87382,0.8739,0.87375,0.87375,21.37,True
'2018-06-17T23:08:00',0.87346,0.87357,0.87341,0.87356,4.29,0.87373,0.87401,0.87366,0.87401,33.36,True
'2018-06-17T23:09:00',0.87356,0.87357,0.87304,0.87304,23.8,0.87399,0.87403,0.87366,0.87372,44.46,False
'2018-06-17T23:10:00',0.87306,0.87337,0.87299,0.87325,80.48,0.87372,0.8741,0.8737,0.87398,67.87,False
'2018-06-17T23:11:00',0.87324,0.87341,0.87307,0.87313,110.67,0.8738,0.874,0.8736,0.87361,96.68,False
'2018-06-17T23:12:00',0.87314,0.87328,0.87311,0.87318,160.19,0.87365,0.87378,0.87361,0.87362,177.79,True
'2018-06-17T23:13:00',0.87319,0.87344,0.87318,0.87321,140.86,0.87362,0.87378,0.87356,0.87365,172.19,True
'2018-06-17T23:14:00',0.8732,0.87352,0.87319,0.87352,57.0,0.87362,0.87375,0.87361,0.87375,70.01,True
'2018-06-17T23:15:00',0.87352,0.87354,0.87306,0.87313,102.44,0.87378,0.87379,0.87351,0.87375,119.6,False
'2018-06-17T23:16:00',0.87313,0.87323,0.87305,0.87317,65.87,0.87365,0.87377,0.8735,0.87364,82.58,True
'2018-06-17T23:17:00',0.87316,0.87328,0.87311,0.87315,134.5,0.87362,0.87386,0.8736,0.87386,160.33,True
'2018-06-17T23:18:00',0.8732,0.87351,0.87311,0.87349,89.75,0.87386,0.87407,0.87381,0.87407,104.0,True
'2018-06-17T23:19:00',0.87349,0.87357,0.87345,0.87356,29.0,0.87408,0.87415,0.87407,0.87415,29.0,True
'2018-06-17T23:20:00',0.87355,0.87362,0.87349,0.87349,24.5,0.87415,0.87418,0.87409,0.87415,30.33,False
'2018-06-17T23:21:00',0.87349,0.87361,0.87344,0.8735,100.62,0.87414,0.87417,0.87403,0.87413,130.63,True
'2018-06-17T23:22:00',0.87351,0.87363,0.87331,0.87332,133.0,0.87413,0.87416,0.87388,0.87393,159.09,True
'2018-06-17T23:23:00',0.87333,0.87367,0.87329,0.87357,126.25,0.87387,0.87415,0.8738,0.87415,162.53,True
'2018-06-17T23:24:00',0.87361,0.87372,0.87336,0.87352,211.74,0.87415,0.87415,0.87387,0.87415,259.69,False
'2018-06-17T23:25:00',0.87351,0.8737,0.87349,0.87352,276.36,0.87414,0.87415,0.87409,0.87414,315.58,False
'2018-06-17T23:26:00',0.87357,0.87369,0.87347,0.87358,293.99,0.87413,0.87415,0.87408,0.87415,367.89,True
'2018-06-17T23:27:00',0.87356,0.87372,0.87348,0.87348,273.61,0.87415,0.87415,0.8741,0.8741,333.86,False
'2018-06-17T23:28:00',0.87355,0.87372,0.87345,0.8736,190.74,0.8741,0.87415,0.87408,0.87415,223.7,False
'2018-06-17T23:29:00',0.87358,0.87366,0.87329,0.87334,50.87,0.87415,0.87415,0.87394,0.87399,55.25,True
'2018-06-17T23:30:00',0.87337,0.87376,0.87324,0.87369,121.56,0.87399,0.87429,0.87394,0.87415,139.18,False
'2018-06-17T23:31:00',0.87371,0.87371,0.87361,0.87361,16.0,0.87415,0.87417,0.87408,0.87408,16.44,True
'2018-06-17T23:32:00',0.87362,0.87375,0.87334,0.87359,52.25,0.87408,0.87422,0.87389,0.87408,56.12,False
'2018-06-17T23:33:00',0.8736,0.87363,0.87354,0.87354,11.0,0.87408,0.87413,0.87401,0.87401,11.91,False
'2018-06-17T23:34:00',0.87356,0.87356,0.87354,0.87356,5.0,0.87401,0.87402,0.874,0.874,5.0,True
'2018-06-17T23:35:00',0.87354,0.87363,0.87342,0.87343,27.25,0.87401,0.87408,0.87393,0.87394,29.1,True
'2018-06-17T23:36:00',0.87349,0.87367,0.87288,0.87312,251.84,0.87394,0.87418,0.87345,0.87371,276.85,False
'2018-06-17T23:37:00',0.87314,0.87349,0.87292,0.87302,193.06,0.87369,0.87398,0.87349,0.87363,206.41,True
'2018-06-17T23:38:00',0.87303,0.8735,0.87287,0.87333,78.48,0.87363,0.87404,0.87342,0.87385,77.97,True
'2018-06-17T23:39:00',0.87334,0.8735,0.87305,0.87308,84.35,0.87385,0.87406,0.87352,0.87365,86.65,False
'2018-06-17T23:40:00',0.87307,0.87323,0.87307,0.87318,32.57,0.87365,0.87379,0.87365,0.87376,34.02,False
'2018-06-17T23:41:00',0.87319,0.8732,0.87299,0.87306,75.7,0.87375,0.87377,0.87351,0.87357,78.0,True
'2018-06-17T23:42:00',0.87305,0.87342,0.87305,0.87307,66.53,0.87357,0.87395,0.87357,0.87362,78.13,True
'2018-06-17T23:43:00',0.87306,0.87346,0.87303,0.87309,76.05,0.87362,0.87402,0.87357,0.87364,79.46,False
'2018-06-17T23:44:00',0.87308,0.87336,0.87302,0.87334,49.52,0.87364,0.87388,0.87355,0.87388,49.54,True
'2018-06-17T23:45:00',0.8733,0.87336,0.87307,0.87321,55.23,0.87381,0.8739,0.87353,0.87374,54.23,False
'2018-06-17T23:46:00',0.87321,0.87321,0.87309,0.87315,34.33,0.87373,0.87373,0.8736,0.8737,34.08,True
'2018-06-17T23:47:00',0.87316,0.87333,0.87313,0.8733,27.25,0.87371,0.87386,0.87368,0.87384,27.45,True
'2018-06-17T23:48:00',0.87332,0.87334,0.87303,0.87307,39.06,0.87386,0.87387,0.87357,0.87361,24.65,True
'2018-06-17T23:49:00',0.87314,0.87346,0.87306,0.87315,68.6,0.87369,0.87398,0.87358,0.87367,90.22,False
'2018-06-17T23:50:00',0.87313,0.87316,0.87312,0.87312,26.47,0.87366,0.87367,0.87363,0.87363,29.16,False
'2018-06-17T23:51:00',0.87312,0.87312,0.87304,0.87307,13.76,0.87364,0.87365,0.87356,0.87356,18.23,True
'2018-06-17T23:52:00',0.87323,0.87326,0.87277,0.87277,46.55,0.87358,0.87377,0.87327,0.87327,48.44,False
'2018-06-17T23:53:00',0.87277,0.87318,0.87268,0.87271,196.31,0.87325,0.87364,0.87319,0.87321,216.44,False
'2018-06-17T23:54:00',0.87268,0.87301,0.87265,0.87298,126.0,0.87318,0.87341,0.87312,0.87338,153.58,True
'2018-06-17T23:55:00',0.87298,0.87321,0.87268,0.87287,131.43,0.8734,0.87361,0.87315,0.87331,134.33,True
'2018-06-17T23:56:00',0.87288,0.87322,0.87275,0.87308,115.88,0.87331,0.87365,0.8732,0.87348,136.39,True
'2018-06-17T23:57:00',0.87302,0.87324,0.87282,0.87285,74.35,0.87346,0.87367,0.87325,0.87327,73.14,True
'2018-06-17T23:58:00',0.87284,0.87327,0.87284,0.87288,99.06,0.87326,0.87369,0.87326,0.87334,100.67,False
'2018-06-17T23:59:00',0.87291,0.87317,0.87285,0.87317,37.31,0.87332,0.87357,0.87327,0.87357,31.1,True
'2018-06-18T00:00:00',0.87309,0.87329,0.87293,0.87326,43.73,0.8735,0.87364,0.87339,0.87346,44.25,True
'2018-06-18T00:01:00',0.87329,0.87336,0.87326,0.87327,3.42,0.87348,0.87354,0.87346,0.87347,6.41,False
'2018-06-18T00:02:00',0.87327,0.87331,0.87327,0.87328,0.95,0.87344,0.87349,0.87344,0.87347,2.26,True
'2018-06-18T00:03:00',0.87332,0.87332,0.87321,0.87321,7.55,0.87349,0.87349,0.87339,0.87342,9.8,False
'2018-06-18T00:04:00',0.8732,0.8733,0.8732,0.87329,16.0,0.87347,0.87353,0.87347,0.8735,20.34,True
'2018-06-18T00:05:00',0.87329,0.87339,0.87329,0.87333,80.98,0.87353,0.87358,0.87352,0.87358,109.31,False
'2018-06-18T00:06:00',0.87334,0.87338,0.87326,0.87326,16.94,0.87357,0.87359,0.87349,0.87352,11.45,False
'2018-06-18T00:07:00',0.87327,0.87328,0.87327,0.87327,22.91,0.87353,0.87354,0.87351,0.87353,19.4,True
'2018-06-18T00:08:00',0.87325,0.87333,0.87321,0.87322,113.78,0.87349,0.87353,0.87346,0.87346,92.98,True
'2018-06-18T00:09:00',0.87323,0.87336,0.87322,0.87334,185.54,0.87347,0.87352,0.87343,0.87351,163.67,True
'2018-06-18T00:10:00',0.87334,0.8734,0.87322,0.87332,202.34,0.87348,0.87355,0.87344,0.87354,266.92,False
'2018-06-18T00:11:00',0.87332,0.87336,0.87324,0.8733,91.18,0.87353,0.87357,0.87345,0.8735,92.36,True
'2018-06-18T00:12:00',0.87328,0.8734,0.87328,0.87335,61.29,0.87351,0.8736,0.87349,0.87359,73.12,True
'2018-06-18T00:13:00',0.87335,0.87345,0.87333,0.87338,53.28,0.87357,0.87367,0.87357,0.8736,68.18,False
'2018-06-18T00:14:00',0.87344,0.87344,0.87334,0.87336,106.68,0.87363,0.87364,0.87356,0.87358,137.35,True
'2018-06-18T00:15:00',0.87336,0.87347,0.87331,0.87331,106.52,0.87357,0.87366,0.87352,0.87352,116.86,False
'2018-06-18T00:16:00',0.87331,0.87339,0.87324,0.87334,98.25,0.87353,0.87361,0.87348,0.87354,127.77,False
'2018-06-18T00:17:00',0.87334,0.87338,0.87329,0.87329,82.83,0.87354,0.87358,0.8735,0.87351,113.13,True
'2018-06-18T00:18:00',0.87331,0.8735,0.87329,0.87349,150.17,0.87351,0.87364,0.8735,0.87364,183.25,True
'2018-06-18T00:19:00',0.8735,0.8736,0.87345,0.8736,74.08,0.87364,0.87373,0.87362,0.87371,109.39,False
'2018-06-18T00:20:00',0.8736,0.8736,0.87355,0.87356,34.69,0.8737,0.87373,0.87368,0.8737,46.69,False
'2018-06-18T00:21:00',0.87358,0.87359,0.87355,0.87357,18.56,0.8737,0.87374,0.8737,0.87371,25.69,False
'2018-06-18T00:22:00',0.87355,0.87355,0.87348,0.8735,56.89,0.87371,0.87372,0.87364,0.87367,68.14,False
'2018-06-18T00:23:00',0.8735,0.87353,0.8735,0.87352,94.26,0.87367,0.8737,0.87367,0.87368,112.26,True
'2018-06-18T00:24:00',0.87352,0.87354,0.8735,0.8735,104.88,0.87367,0.8737,0.87367,0.87369,161.67,False
'2018-06-18T00:25:00',0.8735,0.87353,0.8735,0.87352,54.86,0.87369,0.87371,0.87368,0.87369,55.92,True
'2018-06-18T00:26:00',0.87351,0.87354,0.87351,0.87353,67.58,0.87369,0.87371,0.87367,0.8737,34.63,True
'2018-06-18T00:27:00',0.87354,0.87357,0.87354,0.87355,18.28,0.87371,0.87374,0.8737,0.8737,17.13,True
'2018-06-18T00:28:00',0.87355,0.8736,0.87355,0.87359,6.94,0.8737,0.87371,0.8737,0.87371,9.75,True
'2018-06-18T00:29:00',0.8736,0.8736,0.87359,0.87359,10.01,0.87371,0.87372,0.87371,0.87372,8.63,True
'2018-06-18T00:30:00',0.87359,0.87361,0.87351,0.87351,29.37,0.87373,0.87374,0.87366,0.87366,32.14,False
'2018-06-18T00:31:00',0.87352,0.87353,0.87349,0.8735,7.5,0.87366,0.87367,0.87364,0.87364,9.19,True
'2018-06-18T00:32:00',0.8735,0.87354,0.8735,0.87354,9.82,0.87365,0.87367,0.87365,0.87367,9.08,True
'2018-06-18T00:33:00',0.87353,0.87358,0.87353,0.87358,19.32,0.87366,0.87371,0.87366,0.87368,21.14,True
'2018-06-18T00:34:00',0.87358,0.8736,0.87357,0.8736,20.75,0.87366,0.87373,0.87366,0.87373,27.45,True
'2018-06-18T00:35:00',0.8736,0.87362,0.87359,0.87362,6.44,0.87373,0.87373,0.87372,0.87373,16.89,False
'2018-06-18T00:36:00',0.87362,0.87362,0.87362,0.87362,0.0,0.87373,0.87373,0.87373,0.87373,0.0,False
'2018-06-18T00:37:00',0.87362,0.87362,0.87362,0.87362,2.0,0.87373,0.87373,0.87372,0.87372,2.0,False
'2018-06-18T00:38:00',0.87362,0.87362,0.87359,0.87362,16.76,0.87373,0.87373,0.87369,0.87373,23.88,True
'2018-06-18T00:39:00',0.87362,0.87363,0.87362,0.87363,5.25,0.87372,0.87373,0.87372,0.87373,5.75,False
'2018-06-18T00:40:00',0.87362,0.87363,0.87362,0.87363,8.5,0.87373,0.87373,0.87373,0.87373,9.2,False
'2018-06-18T00:41:00',0.87363,0.87363,0.87362,0.87362,6.75,0.87373,0.87373,0.87372,0.87373,6.94,False
'2018-06-18T00:42:00',0.87362,0.87363,0.87362,0.87363,5.94,0.87372,0.87373,0.87372,0.87373,7.76,False
'2018-06-18T00:43:00',0.87362,0.87362,0.87361,0.87362,10.82,0.87372,0.87373,0.87372,0.87373,12.2,True
'2018-06-18T00:44:00',0.87362,0.87364,0.87362,0.87364,16.44,0.87372,0.87373,0.87372,0.87373,20.4,False
'2018-06-18T00:45:00',0.87364,0.87364,0.87361,0.87361,10.69,0.87372,0.87373,0.87372,0.87373,16.21,False
'2018-06-18T00:46:00',0.87361,0.87362,0.87357,0.8736,8.44,0.87373,0.87373,0.8737,0.87373,11.76,False
'2018-06-18T00:47:00',0.87361,0.87361,0.87361,0.87361,1.0,0.87372,0.87372,0.87372,0.87372,1.0,False
'2018-06-18T00:48:00',0.8736,0.8736,0.8736,0.8736,1.0,0.87373,0.87373,0.87373,0.87373,1.5,True
'2018-06-18T00:49:00',0.87361,0.87362,0.87361,0.87361,6.0,0.87373,0.87373,0.87372,0.87373,6.88,False
'2018-06-18T00:50:00',0.87361,0.87362,0.87361,0.87361,11.69,0.87372,0.87373,0.87372,0.87372,12.38,False
'2018-06-18T00:51:00',0.87361,0.87362,0.87361,0.87362,6.5,0.87373,0.87373,0.87372,0.87373,6.0,False
'2018-06-18T00:52:00',0.87362,0.87362,0.87362,0.87362,7.5,0.87372,0.87373,0.87372,0.87372,5.0,False
'2018-06-18T00:53:00',0.87362,0.87362,0.8736,0.8736,9.47,0.87373,0.87373,0.87372,0.87372,8.75,False
'2018-06-18T00:54:00',0.87361,0.87361,0.87357,0.8736,10.44,0.87373,0.87373,0.87367,0.87369,14.32,False
'2018-06-18T00:55:00',0.87358,0.87359,0.87355,0.87359,18.08,0.8737,0.87371,0.87366,0.8737,24.7,True
'2018-06-18T00:56:00',0.87359,0.8736,0.87353,0.87353,14.2,0.8737,0.87371,0.87365,0.87366,21.95,False
'2018-06-18T00:57:00',0.87353,0.87355,0.87352,0.87355,11.75,0.87366,0.87367,0.87364,0.87367,24.39,True
'2018-06-18T00:58:00',0.87356,0.87356,0.87355,0.87355,5.75,0.87368,0.87368,0.87366,0.87367,7.38,True
'2018-06-18T00:59:00',0.87355,0.87361,0.87355,0.87358,14.5,0.87366,0.87372,0.87366,0.87372,23.26,False
'2018-06-18T01:00:00',0.87358,0.87359,0.87354,0.87355,25.54,0.8737,0.87372,0.87366,0.87367,26.5,False
'2018-06-18T01:01:00',0.87353,0.87356,0.87351,0.87355,25.37,0.87367,0.87367,0.87364,0.87367,20.3,True
'2018-06-18T01:02:00',0.87356,0.8736,0.87356,0.87359,10.25,0.87367,0.8737,0.87367,0.87368,13.13,False
'2018-06-18T01:03:00',0.87358,0.87359,0.87357,0.87358,8.19,0.87368,0.8737,0.87367,0.8737,14.43,True
'2018-06-18T01:04:00',0.87358,0.87362,0.87358,0.8736,19.98,0.87371,0.87373,0.87371,0.87372,24.74,True
'2018-06-18T01:05:00',0.8736,0.87362,0.87358,0.87361,16.25,0.87371,0.87374,0.8737,0.87374,19.07,False
'2018-06-18T01:06:00',0.87361,0.87361,0.87357,0.87357,13.44,0.87373,0.87374,0.8737,0.8737,9.88,True
'2018-06-18T01:07:00',0.87357,0.87365,0.87357,0.87364,48.33,0.87369,0.87376,0.87369,0.87376,36.55,True
'2018-06-18T01:08:00',0.87364,0.87367,0.87362,0.87362,24.72,0.87375,0.87376,0.87373,0.87374,16.33,False
'2018-06-18T01:09:00',0.87362,0.87363,0.8736,0.87362,12.61,0.87374,0.87374,0.87372,0.87374,13.56,True
'2018-06-18T01:10:00',0.87362,0.87364,0.87362,0.87364,8.87,0.87373,0.87374,0.87373,0.87373,13.82,False
'2018-06-18T01:11:00',0.87364,0.87364,0.87362,0.87363,7.24,0.87374,0.87374,0.87373,0.87373,10.07,False
'2018-06-18T01:12:00',0.87363,0.87363,0.87363,0.87363,16.5,0.87374,0.87374,0.87373,0.87374,17.02,False
'2018-06-18T01:13:00',0.87363,0.87363,0.87362,0.87363,4.0,0.87374,0.87374,0.87373,0.87373,5.57,True
'2018-06-18T01:14:00',0.87364,0.87364,0.87362,0.87362,6.75,0.87373,0.87374,0.87373,0.87373,7.94,True
'2018-06-18T01:15:00',0.87363,0.87365,0.87362,0.87363,9.12,0.87373,0.87373,0.87372,0.87373,9.0,False
'2018-06-18T01:16:00',0.87362,0.87364,0.87362,0.87364,7.0,0.87373,0.87374,0.87373,0.87374,10.01,False
'2018-06-18T01:17:00',0.87363,0.87363,0.87363,0.87363,2.0,0.87374,0.87374,0.87374,0.87374,2.56,False
'2018-06-18T01:18:00',0.87363,0.87363,0.87362,0.87363,5.12,0.87374,0.87374,0.87372,0.87373,8.06,False
'2018-06-18T01:19:00',0.87363,0.87363,0.87362,0.87362,4.36,0.87372,0.87373,0.87372,0.87372,4.0,True
'2018-06-18T01:20:00',0.87362,0.87363,0.87362,0.87362,5.12,0.87374,0.87374,0.87373,0.87374,9.36,False
'2018-06-18T01:21:00',0.87363,0.87363,0.87363,0.87363,1.0,0.87373,0.87373,0.87373,0.87373,1.12,False
'2018-06-18T01:22:00',0.87362,0.87362,0.87362,0.87362,3.12,0.87373,0.87373,0.87372,0.87373,3.25,False
'2018-06-18T01:23:00',0.87361,0.87361,0.87358,0.87361,14.79,0.87373,0.87374,0.87371,0.87374,18.42,False
'2018-06-18T01:24:00',0.87361,0.87361,0.87361,0.87361,2.69,0.87373,0.87373,0.87373,0.87373,2.25,True
'2018-06-18T01:25:00',0.87361,0.87364,0.87361,0.87363,13.75,0.87373,0.87375,0.87373,0.87375,12.32,True
'2018-06-18T01:26:00',0.87364,0.87366,0.87361,0.87362,11.93,0.87375,0.87375,0.87373,0.87373,19.38,False
'2018-06-18T01:27:00',0.8736,0.8736,0.87357,0.87357,9.93,0.87372,0.87372,0.87367,0.8737,17.37,False
'2018-06-18T01:28:00',0.87357,0.87357,0.87357,0.87357,6.5,0.8737,0.8737,0.87367,0.87368,14.18,True
'2018-06-18T01:29:00',0.87355,0.87361,0.87354,0.87357,32.36,0.87368,0.87373,0.87366,0.87368,40.17,False
'2018-06-18T01:30:00',0.87357,0.87358,0.87355,0.87355,12.19,0.8737,0.8737,0.87365,0.87365,6.0,False
'2018-06-18T01:31:00',0.87355,0.87356,0.87354,0.87354,47.11,0.87368,0.87368,0.87362,0.87362,46.74,False
'2018-06-18T01:32:00',0.87353,0.87355,0.87351,0.87353,38.89,0.87362,0.87364,0.87362,0.87364,19.0,False
'2018-06-18T01:33:00',0.87353,0.87353,0.87348,0.87348,47.44,0.87365,0.87365,0.8736,0.8736,26.0,False
'2018-06-18T01:34:00',0.87348,0.87352,0.87348,0.8735,29.68,0.8736,0.87362,0.8736,0.87361,13.0,False
'2018-06-18T01:35:00',0.87349,0.87352,0.87349,0.87352,19.87,0.87361,0.87361,0.87361,0.87361,13.5,False
'2018-06-18T01:36:00',0.87348,0.87351,0.87347,0.87349,23.02,0.8736,0.87361,0.87358,0.87361,11.5,False
'2018-06-18T01:37:00',0.87351,0.87351,0.87345,0.87346,15.87,0.8736,0.8736,0.87357,0.87357,10.75,False
'2018-06-18T01:38:00',0.87345,0.87345,0.87343,0.87343,3.96,0.87356,0.87356,0.87356,0.87356,3.69,False
'2018-06-18T01:39:00',0.8734,0.8734,0.87337,0.87337,13.81,0.87352,0.87352,0.87348,0.87349,7.0,True
'2018-06-18T01:40:00',0.87337,0.87341,0.87333,0.87337,44.54,0.87349,0.87351,0.87346,0.87348,23.25,True
'2018-06-18T01:41:00',0.87337,0.87344,0.87335,0.87344,31.68,0.87348,0.87354,0.87348,0.87354,29.63,False
'2018-06-18T01:42:00',0.87343,0.87343,0.87341,0.87341,13.5,0.87354,0.87354,0.8735,0.8735,13.94,False
'2018-06-18T01:43:00',0.87342,0.87342,0.87339,0.8734,21.12,0.8735,0.87354,0.87349,0.87351,25.8,False
'2018-06-18T01:44:00',0.87339,0.87339,0.87337,0.87339,7.0,0.87351,0.87351,0.8735,0.87351,9.38,True
'2018-06-18T01:45:00',0.87341,0.87341,0.87336,0.87336,9.5,0.87351,0.87352,0.87348,0.87348,11.13,False
'2018-06-18T01:46:00',0.87336,0.87336,0.87328,0.87328,68.24,0.87347,0.87347,0.8734,0.87341,42.53,False
'2018-06-18T01:47:00',0.87329,0.87332,0.87326,0.87332,53.53,0.87341,0.87346,0.87339,0.87346,62.52,True
'2018-06-18T01:48:00',0.87334,0.87334,0.87326,0.87327,49.96,0.87346,0.87347,0.87339,0.8734,46.6,False
'2018-06-18T01:49:00',0.87326,0.87327,0.87317,0.87319,53.95,0.8734,0.8734,0.87329,0.8733,45.03,False
'2018-06-18T01:50:00',0.87318,0.87322,0.87316,0.87322,17.13,0.87331,0.87334,0.87329,0.87334,28.01,True
'2018-06-18T01:51:00',0.87322,0.87331,0.87322,0.87329,33.1,0.87335,0.87343,0.87335,0.87342,27.51,False
'2018-06-18T01:52:00',0.87327,0.8733,0.87322,0.87323,25.57,0.8734,0.87341,0.87333,0.87334,18.11,False
'2018-06-18T01:53:00',0.87322,0.87326,0.87322,0.87326,24.29,0.87335,0.87338,0.87334,0.87336,20.67,False
'2018-06-18T01:54:00',0.87326,0.87326,0.87322,0.87322,37.25,0.87337,0.87337,0.87334,0.87334,39.11,True
'2018-06-18T01:55:00',0.87322,0.87327,0.87322,0.87326,24.21,0.87333,0.87339,0.87333,0.87339,25.85,True
'2018-06-18T01:56:00',0.87327,0.87329,0.87327,0.87328,40.11,0.87339,0.87341,0.87338,0.87338,33.95,True
'2018-06-18T01:57:00',0.87329,0.8733,0.87328,0.8733,16.23,0.87338,0.87341,0.87338,0.87341,12.26,False
'2018-06-18T01:58:00',0.8733,0.8733,0.87323,0.87323,6.96,0.87338,0.87338,0.87332,0.87333,5.82,False
'2018-06-18T01:59:00',0.87323,0.87323,0.8732,0.8732,31.64,0.87334,0.87336,0.87333,0.87334,36.16,True
'2018-06-18T02:00:00',0.87321,0.87332,0.87321,0.87331,49.66,0.87333,0.87344,0.87332,0.87344,48.91,True
'2018-06-18T02:01:00',0.87332,0.87335,0.8733,0.8733,27.32,0.87344,0.87345,0.8734,0.87341,24.17,False
'2018-06-18T02:02:00',0.8733,0.87332,0.87326,0.87332,64.49,0.87341,0.87343,0.87337,0.87342,70.03,True
'2018-06-18T02:03:00',0.87332,0.87333,0.8733,0.8733,15.2,0.87342,0.87344,0.87339,0.8734,18.05,False
'2018-06-18T02:04:00',0.87328,0.87334,0.87328,0.87334,26.82,0.87341,0.87342,0.87339,0.87342,32.2,True
'2018-06-18T02:05:00',0.87333,0.87338,0.87333,0.87335,29.71,0.87345,0.87348,0.87341,0.87342,24.47,False
'2018-06-18T02:06:00',0.87335,0.87338,0.87334,0.87336,32.52,0.87342,0.87346,0.87341,0.87344,27.3,False
'2018-06-18T02:07:00',0.87335,0.87335,0.87334,0.87334,6.5,0.87344,0.87344,0.87343,0.87343,5.0,True
'2018-06-18T02:08:00',0.87335,0.87337,0.87333,0.87334,20.49,0.87343,0.87346,0.87342,0.87342,16.3,True
'2018-06-18T02:09:00',0.87336,0.87341,0.87335,0.87336,16.37,0.87342,0.87345,0.87342,0.87343,14.1,False
'2018-06-18T02:10:00',0.87336,0.8734,0.87334,0.87334,17.95,0.87345,0.87345,0.87343,0.87343,13.0,False
'2018-06-18T02:11:00',0.87335,0.87339,0.87334,0.87335,18.69,0.87343,0.87345,0.87343,0.87344,15.25,False
'2018-06-18T02:12:00',0.87335,0.87335,0.87335,0.87335,4.5,0.87344,0.87345,0.87344,0.87345,3.44,True
'2018-06-18T02:13:00',0.87335,0.87337,0.87334,0.87337,15.22,0.87345,0.87347,0.87344,0.87345,16.81,False
'2018-06-18T02:14:00',0.87336,0.87336,0.87333,0.87334,21.59,0.87345,0.87345,0.87342,0.87342,14.0,True
'2018-06-18T02:15:00',0.87334,0.87342,0.87334,0.87335,39.41,0.87342,0.87348,0.87342,0.87345,22.44,False
'2018-06-18T02:16:00',0.87335,0.87337,0.87329,0.87329,31.14,0.87345,0.87345,0.8734,0.8734,21.0,False
'2018-06-18T02:17:00',0.87329,0.87336,0.87329,0.87333,40.81,0.8734,0.87343,0.8734,0.87342,26.55,True
'2018-06-18T02:18:00',0.87332,0.87338,0.87327,0.8733,71.59,0.87342,0.87345,0.87338,0.8734,56.55,False
'2018-06-18T02:19:00',0.8733,0.87332,0.87327,0.8733,41.8,0.8734,0.87342,0.8734,0.87341,34.83,True
'2018-06-18T02:20:00',0.87332,0.87333,0.87327,0.87331,74.98,0.87341,0.87343,0.87337,0.8734,56.74,False
'2018-06-18T02:21:00',0.87332,0.87332,0.87329,0.8733,27.52,0.87342,0.87342,0.87337,0.8734,23.44,True
'2018-06-18T02:22:00',0.87331,0.87333,0.8733,0.87333,27.94,0.87342,0.87343,0.87338,0.87341,39.86,True
'2018-06-18T02:23:00',0.87331,0.87334,0.87331,0.87331,22.8,0.87341,0.87343,0.87341,0.87341,21.83,False
'2018-06-18T02:24:00',0.8733,0.87334,0.87326,0.87327,46.51,0.87341,0.87341,0.87337,0.87337,58.96,False
'2018-06-18T02:25:00',0.87328,0.8733,0.87321,0.87323,50.76,0.87338,0.87339,0.8733,0.87331,36.61,False
'2018-06-18T02:26:00',0.87323,0.87323,0.87322,0.87322,14.82,0.87329,0.87333,0.87329,0.87332,13.95,True
'2018-06-18T02:27:00',0.87323,0.87325,0.87322,0.87322,37.63,0.87333,0.87336,0.87329,0.8733,43.3,False
'2018-06-18T02:28:00',0.87322,0.87322,0.87314,0.87317,52.84,0.87329,0.8733,0.87323,0.87327,37.73,False
'2018-06-18T02:29:00',0.87317,0.87318,0.87309,0.87309,45.52,0.87327,0.87329,0.8732,0.8732,30.24,False
'2018-06-18T02:30:00',0.87309,0.87314,0.87309,0.87314,49.91,0.8732,0.87324,0.8732,0.87324,33.85,True
'2018-06-18T02:31:00',0.87313,0.87317,0.87313,0.87316,35.47,0.87324,0.87327,0.87324,0.87327,34.52,True
'2018-06-18T02:32:00',0.87317,0.87323,0.87315,0.87317,32.33,0.87327,0.8733,0.87326,0.87326,34.49,False
'2018-06-18T02:33:00',0.87318,0.87322,0.87317,0.87321,20.44,0.87326,0.8733,0.87326,0.8733,17.48,False
'2018-06-18T02:34:00',0.87321,0.87321,0.8732,0.87321,5.26,0.8733,0.87332,0.8733,0.87332,7.95,True
'2018-06-18T02:35:00',0.87321,0.87325,0.87321,0.87323,20.19,0.8733,0.87332,0.8733,0.87331,28.22,False
'2018-06-18T02:36:00',0.87324,0.87324,0.87319,0.87322,15.75,0.87331,0.87332,0.8733,0.87332,16.77,False
'2018-06-18T02:37:00',0.87321,0.87323,0.8732,0.87322,11.88,0.87332,0.87332,0.8733,0.87331,17.42,False
'2018-06-18T02:38:00',0.87322,0.87322,0.8732,0.87321,17.68,0.87331,0.87331,0.87331,0.87331,18.78,True
'2018-06-18T02:39:00',0.8732,0.87326,0.8732,0.87325,39.65,0.87332,0.87338,0.87331,0.87337,44.54,True
'2018-06-18T02:40:00',0.87326,0.87328,0.87321,0.87328,23.94,0.87338,0.87339,0.87327,0.87334,30.63,False
'2018-06-18T02:41:00',0.87328,0.87328,0.87323,0.87325,19.5,0.87333,0.87334,0.87332,0.87333,26.53,False
'2018-06-18T02:42:00',0.87325,0.87326,0.87322,0.87326,14.14,0.87332,0.87333,0.87332,0.87333,18.13,False
'2018-06-18T02:43:00',0.87326,0.87326,0.87323,0.87326,42.07,0.87333,0.87333,0.87332,0.87332,59.67,True
'2018-06-18T02:44:00',0.87326,0.87327,0.87323,0.87324,31.0,0.87333,0.87334,0.87331,0.87331,46.32,True
'2018-06-18T02:45:00',0.87324,0.87327,0.87323,0.87323,31.44,0.87334,0.87337,0.87331,0.87334,24.54,False
'2018-06-18T02:46:00',0.87323,0.87326,0.87323,0.87325,14.28,0.87333,0.87337,0.87333,0.87336,13.77,True
'2018-06-18T02:47:00',0.87326,0.87331,0.87323,0.87327,26.13,0.87337,0.87341,0.87334,0.87339,32.1,False
'2018-06-18T02:48:00',0.87328,0.8733,0.87328,0.87329,17.79,0.87339,0.8734,0.87338,0.8734,20.73,False
'2018-06-18T02:49:00',0.87328,0.87328,0.87323,0.87323,39.74,0.8734,0.8734,0.87332,0.87334,40.69,False
'2018-06-18T02:50:00',0.87323,0.87324,0.87315,0.87316,40.16,0.87334,0.87335,0.87323,0.87325,46.48,False
'2018-06-18T02:51:00',0.87316,0.87324,0.87315,0.87324,40.99,0.87325,0.87334,0.87325,0.87334,51.66,True
'2018-06-18T02:52:00',0.87324,0.87325,0.87314,0.87314,49.02,0.87333,0.87336,0.87326,0.87326,63.6,False
'2018-06-18T02:53:00',0.87315,0.87317,0.87313,0.87314,70.85,0.87326,0.87328,0.87323,0.87325,60.74,False
'2018-06-18T02:54:00',0.87314,0.87315,0.87305,0.87305,81.93,0.87324,0.87325,0.87316,0.87316,95.19,False
'2018-06-18T02:55:00',0.87302,0.87307,0.87302,0.87303,102.42,0.87312,0.87319,0.87312,0.87314,55.55,False
'2018-06-18T02:56:00',0.87303,0.87304,0.873,0.873,82.4,0.87314,0.87315,0.87309,0.87312,91.77,False
'2018-06-18T02:57:00',0.87301,0.87301,0.87289,0.87292,92.56,0.87311,0.87311,0.873,0.87301,103.71,False
'2018-06-18T02:58:00',0.87292,0.87292,0.87283,0.87284,75.09,0.87303,0.87303,0.87295,0.87297,62.61,False
'2018-06-18T02:59:00',0.87284,0.87288,0.87284,0.87286,68.93,0.87297,0.87299,0.87296,0.87298,57.89,True
'2018-06-18T03:00:00',0.87287,0.8729,0.87284,0.8729,80.21,0.87298,0.87302,0.87294,0.87301,83.56,True
'2018-06-18T03:01:00',0.8729,0.87294,0.87289,0.87291,44.73,0.873,0.87302,0.87298,0.873,38.6,True
'2018-06-18T03:02:00',0.87292,0.87294,0.87291,0.87292,42.58,0.87301,0.87304,0.87299,0.87302,45.93,False
'2018-06-18T03:03:00',0.87291,0.87293,0.8729,0.87292,28.23,0.87303,0.87303,0.87299,0.87301,28.07,False
'2018-06-18T03:04:00',0.87291,0.87293,0.87289,0.87292,76.01,0.87301,0.87303,0.873,0.87302,59.29,False
'2018-06-18T03:05:00',0.8729,0.87293,0.87289,0.8729,97.42,0.87301,0.87303,0.87299,0.87301,73.96,True
'2018-06-18T03:06:00',0.87293,0.87294,0.8729,0.87291,59.95,0.87301,0.87303,0.873,0.87302,45.0,True
'2018-06-18T03:07:00',0.87293,0.873,0.87292,0.873,21.83,0.87302,0.87309,0.87301,0.87309,18.71,True
'2018-06-18T03:08:00',0.87299,0.87302,0.87299,0.87301,26.09,0.87309,0.87311,0.87308,0.87309,19.53,False
'2018-06-18T03:09:00',0.873,0.87301,0.873,0.87301,25.79,0.87309,0.87309,0.87306,0.87307,17.5,False
'2018-06-18T03:10:00',0.87299,0.87299,0.87298,0.87299,36.78,0.87308,0.87309,0.87303,0.87308,26.95,True
'2018-06-18T03:11:00',0.87299,0.873,0.87298,0.87299,27.4,0.8731,0.8731,0.87308,0.8731,31.95,False
'2018-06-18T03:12:00',0.873,0.873,0.87298,0.87299,15.89,0.8731,0.8731,0.87308,0.87309,18.39,True
'2018-06-18T03:13:00',0.87299,0.87302,0.87298,0.87301,41.51,0.87309,0.87312,0.87307,0.87312,44.88,True
'2018-06-18T03:14:00',0.87301,0.87305,0.87299,0.87304,48.56,0.87311,0.87317,0.8731,0.87316,52.23,False
'2018-06-18T03:15:00',0.87304,0.87305,0.87301,0.87304,61.39,0.87316,0.87317,0.87312,0.87316,50.59,True
'2018-06-18T03:16:00',0.87303,0.87306,0.87303,0.87306,74.1,0.87315,0.87317,0.87313,0.87317,51.26,True
'2018-06-18T03:17:00',0.87304,0.87307,0.87303,0.87307,38.14,0.87316,0.8732,0.87313,0.8732,26.28,True
'2018-06-18T03:18:00',0.87308,0.87315,0.87308,0.87312,31.68,0.87318,0.87326,0.87318,0.87322,33.52,False
'2018-06-18T03:19:00',0.87313,0.87314,0.87312,0.87312,20.01,0.87322,0.87322,0.87319,0.87319,9.0,False
'2018-06-18T03:20:00',0.87312,0.87312,0.87308,0.87308,27.16,0.87318,0.87319,0.87316,0.87317,19.12,False
'2018-06-18T03:21:00',0.87308,0.8731,0.87308,0.8731,24.55,0.87317,0.8732,0.87316,0.8732,10.65,True
'2018-06-18T03:22:00',0.87311,0.87311,0.87309,0.87309,5.26,0.8732,0.8732,0.8732,0.8732,4.2,False
'2018-06-18T03:23:00',0.8731,0.8731,0.87309,0.87309,4.96,0.87319,0.8732,0.87319,0.8732,4.0,False
'2018-06-18T03:24:00',0.8731,0.8731,0.87306,0.87307,15.65,0.87319,0.87319,0.87313,0.87316,12.1,False
'2018-06-18T03:25:00',0.87306,0.87308,0.87303,0.87303,12.12,0.87313,0.87316,0.87312,0.87312,6.0,False
'2018-06-18T03:26:00',0.87304,0.87306,0.87303,0.87306,8.07,0.87313,0.87315,0.87313,0.87315,5.12,False
'2018-06-18T03:27:00',0.87305,0.87305,0.87305,0.87305,4.76,0.87314,0.87315,0.87312,0.87315,4.34,True
'2018-06-18T03:28:00',0.87305,0.87306,0.87304,0.87304,18.54,0.87314,0.87315,0.87313,0.87315,8.1,True
'2018-06-18T03:29:00',0.87306,0.87306,0.87303,0.87303,16.79,0.87315,0.87316,0.87312,0.87313,13.1,False
'2018-06-18T03:30:00',0.87303,0.87307,0.87299,0.87301,110.84,0.87312,0.87314,0.87307,0.87308,75.49,False
'2018-06-18T03:31:00',0.87302,0.87306,0.87301,0.87302,80.72,0.87308,0.87314,0.87308,0.87311,58.6,False
'2018-06-18T03:32:00',0.87302,0.87305,0.87299,0.873,101.5,0.87312,0.87312,0.87306,0.87308,78.0,True
'2018-06-18T03:33:00',0.873,0.87306,0.873,0.87303,50.32,0.87307,0.87314,0.87307,0.87312,40.75,False
'2018-06-18T03:34:00',0.87306,0.87306,0.87301,0.87305,21.16,0.87312,0.87314,0.87308,0.87314,17.75,True
'2018-06-18T03:35:00',0.87304,0.87306,0.87302,0.87304,36.02,0.87314,0.87315,0.8731,0.8731,24.0,True
'2018-06-18T03:36:00',0.87304,0.87308,0.87303,0.87308,44.59,0.87312,0.87316,0.87312,0.87315,35.67,True
'2018-06-18T03:37:00',0.87308,0.87311,0.87306,0.8731,38.06,0.87316,0.8732,0.87314,0.87316,30.1,False
'2018-06-18T03:38:00',0.87311,0.87311,0.87298,0.87298,36.59,0.87318,0.87318,0.87304,0.87304,23.0,False
'2018-06-18T03:39:00',0.87299,0.87302,0.87299,0.87301,15.76,0.87307,0.87312,0.87307,0.87309,14.77,False
'2018-06-18T03:40:00',0.873,0.87302,0.87299,0.873,41.69,0.87309,0.87312,0.87306,0.87308,29.36,True
'2018-06-18T03:41:00',0.87301,0.87304,0.87301,0.87304,49.28,0.87308,0.87314,0.87308,0.87314,22.75,True
'2018-06-18T03:42:00',0.87304,0.87305,0.87302,0.87305,23.95,0.87314,0.87315,0.87311,0.87314,20.21,True
'2018-06-18T03:43:00',0.87305,0.8731,0.873,0.873,34.25,0.87314,0.87318,0.87307,0.87308,32.51,False
'2018-06-18T03:44:00',0.87301,0.87301,0.8729,0.8729,44.63,0.87308,0.87308,0.87299,0.87299,22.69,False
'2018-06-18T03:45:00',0.87293,0.87296,0.87293,0.87296,27.06,0.87299,0.87305,0.87299,0.87304,26.07,True
'2018-06-18T03:46:00',0.87296,0.87296,0.87296,0.87296,17.83,0.87305,0.87306,0.87303,0.87305,15.25,True
'2018-06-18T03:47:00',0.87295,0.87299,0.87295,0.87299,28.3,0.87305,0.87308,0.87303,0.87307,18.5,False
'2018-06-18T03:48:00',0.87296,0.87298,0.87294,0.87297,38.22,0.87307,0.87307,0.87302,0.87304,21.1,False
'2018-06-18T03:49:00',0.87295,0.87296,0.87292,0.87294,22.11,0.87304,0.87304,0.87301,0.87304,15.0,True
'2018-06-18T03:50:00',0.87295,0.87298,0.87295,0.87297,8.43,0.87304,0.87307,0.87304,0.87305,7.57,False
'2018-06-18T03:51:00',0.87297,0.87297,0.87294,0.87296,35.56,0.87307,0.87307,0.87303,0.87305,39.27,True
'2018-06-18T03:52:00',0.87295,0.87299,0.87292,0.87293,71.3,0.87305,0.87307,0.87301,0.87303,44.38,True
'2018-06-18T03:53:00',0.87294,0.87299,0.87294,0.87296,29.95,0.87302,0.87309,0.87302,0.87306,27.05,False
'2018-06-18T03:54:00',0.87296,0.87298,0.87288,0.87293,44.22,0.87306,0.87308,0.87295,0.87302,42.05,False
'2018-06-18T03:55:00',0.87295,0.87296,0.87293,0.87296,17.06,0.87302,0.87305,0.87302,0.87305,12.5,True
'2018-06-18T03:56:00',0.87297,0.87304,0.87297,0.87301,24.43,0.87306,0.87312,0.87306,0.87311,31.94,False
'2018-06-18T03:57:00',0.87301,0.87303,0.87299,0.87299,51.9,0.8731,0.87314,0.87308,0.8731,50.91,True
'2018-06-18T03:58:00',0.873,0.87307,0.87299,0.87304,39.51,0.87309,0.87316,0.87308,0.87313,28.79,False
'2018-06-18T03:59:00',0.87304,0.87306,0.87301,0.87306,33.9,0.87313,0.87316,0.87311,0.87316,30.07,False
'2018-06-18T04:00:00',0.87306,0.87306,0.873,0.873,53.24,0.87315,0.87316,0.8731,0.87311,47.63,False
'2018-06-18T04:01:00',0.873,0.873,0.87297,0.87299,88.71,0.8731,0.87311,0.87304,0.87307,84.41,False
'2018-06-18T04:02:00',0.87299,0.87299,0.87293,0.87293,84.78,0.87308,0.87309,0.87302,0.87303,61.62,False
'2018-06-18T04:03:00',0.87293,0.87295,0.8729,0.87291,86.97,0.87303,0.87305,0.87298,0.87298,78.08,True
'2018-06-18T04:04:00',0.87291,0.87303,0.87291,0.87303,57.83,0.87298,0.87312,0.87298,0.87312,39.5,True
'2018-06-18T04:05:00',0.87305,0.87305,0.87301,0.87301,32.32,0.87312,0.87313,0.87309,0.8731,25.25,False
'2018-06-18T04:06:00',0.87301,0.87304,0.87301,0.87304,38.05,0.87311,0.87314,0.87309,0.87312,24.75,False
'2018-06-18T04:07:00',0.87304,0.87304,0.87299,0.87302,31.91,0.87312,0.87313,0.87309,0.8731,21.0,False
'2018-06-18T04:08:00',0.87301,0.87301,0.873,0.873,14.66,0.8731,0.87311,0.87309,0.8731,10.0,False
'2018-06-18T04:09:00',0.873,0.873,0.87299,0.873,23.06,0.8731,0.87311,0.8731,0.87311,15.08,True
'2018-06-18T04:10:00',0.873,0.87302,0.873,0.87301,40.02,0.8731,0.87313,0.8731,0.87311,25.8,False
'2018-06-18T04:11:00',0.87301,0.87301,0.873,0.873,10.9,0.87311,0.87312,0.87311,0.87312,6.19,True
'2018-06-18T04:12:00',0.87301,0.87303,0.87299,0.87303,20.51,0.87312,0.87312,0.87309,0.87311,19.88,True
'2018-06-18T04:13:00',0.87303,0.87313,0.87303,0.87311,32.1,0.87312,0.87321,0.87312,0.87318,32.22,True
'2018-06-18T04:14:00',0.87311,0.87315,0.87311,0.87314,44.05,0.8732,0.87324,0.87318,0.87321,30.25,True
'2018-06-18T04:15:00',0.87314,0.87316,0.87313,0.87315,59.93,0.87322,0.87324,0.8732,0.87323,40.19,False
'2018-06-18T04:16:00',0.87315,0.87315,0.87312,0.87314,31.96,0.87322,0.87326,0.8732,0.87322,30.12,True
'2018-06-18T04:17:00',0.87314,0.87317,0.87313,0.87314,29.78,0.87322,0.87325,0.8732,0.87323,22.5,False
'2018-06-18T04:18:00',0.87314,0.87315,0.87311,0.87314,28.83,0.87323,0.87323,0.87322,0.87322,32.61,True
'2018-06-18T04:19:00',0.87314,0.87315,0.87314,0.87314,34.47,0.87323,0.87325,0.87321,0.87321,20.75,True
'2018-06-18T04:20:00',0.87314,0.87316,0.87312,0.87316,39.17,0.87321,0.87324,0.8732,0.87322,25.0,True
'2018-06-18T04:21:00',0.87317,0.87318,0.87315,0.87317,55.57,0.87324,0.87327,0.87321,0.87326,38.68,True
'2018-06-18T04:22:00',0.87318,0.87318,0.87316,0.87317,39.59,0.87324,0.87328,0.87324,0.87326,23.99,True
'2018-06-18T04:23:00',0.87317,0.8732,0.87317,0.8732,15.91,0.87327,0.8733,0.87327,0.87328,14.55,True
'2018-06-18T04:24:00',0.8732,0.87321,0.87319,0.87319,14.78,0.87328,0.87332,0.87328,0.8733,16.74,False
'2018-06-18T04:25:00',0.8732,0.87321,0.87318,0.87321,35.93,0.87331,0.87332,0.87328,0.87331,49.66,True
'2018-06-18T04:26:00',0.87321,0.87323,0.8732,0.87323,38.33,0.87332,0.87334,0.87329,0.87334,40.61,False
'2018-06-18T04:27:00',0.87322,0.87323,0.87321,0.87322,19.67,0.87334,0.87334,0.87332,0.87333,35.39,True
'2018-06-18T04:28:00',0.87322,0.87324,0.87317,0.87324,47.3,0.87333,0.87334,0.87326,0.87331,59.91,True
'2018-06-18T04:29:00',0.87324,0.87326,0.87321,0.87325,16.45,0.87333,0.87335,0.87329,0.87335,17.33,True
'2018-06-18T04:30:00',0.87325,0.8733,0.87325,0.87328,96.8,0.87334,0.8734,0.87334,0.87338,80.49,False
'2018-06-18T04:31:00',0.87328,0.87328,0.87324,0.87324,52.18,0.87339,0.87339,0.87333,0.87335,32.89,False
'2018-06-18T04:32:00',0.87325,0.87325,0.87319,0.87322,25.41,0.87336,0.87336,0.8733,0.87334,13.45,False
'2018-06-18T04:33:00',0.87322,0.87325,0.87321,0.87325,17.35,0.87333,0.87336,0.8733,0.87336,19.4,True
'2018-06-18T04:34:00',0.87326,0.87326,0.87321,0.87321,39.93,0.87337,0.87338,0.87331,0.87331,31.05,True
'2018-06-18T04:35:00',0.87321,0.87328,0.87321,0.87328,72.91,0.87331,0.87339,0.87331,0.87338,68.12,False
'2018-06-18T04:36:00',0.87327,0.87328,0.87323,0.87327,65.67,0.87338,0.87339,0.87334,0.87337,53.73,True
'2018-06-18T04:37:00',0.87326,0.87335,0.87324,0.87331,37.38,0.87336,0.87344,0.87336,0.87341,23.16,False
'2018-06-18T04:38:00',0.87331,0.87332,0.87329,0.87329,46.21,0.87341,0.87342,0.87341,0.87341,40.02,False
'2018-06-18T04:39:00',0.87329,0.8733,0.87325,0.87327,80.67,0.8734,0.87341,0.87336,0.87339,77.4,True
'2018-06-18T04:40:00',0.87327,0.87334,0.87327,0.87334,63.57,0.87339,0.87344,0.87339,0.87343,53.72,False
'2018-06-18T04:41:00',0.87333,0.87333,0.87329,0.8733,33.62,0.87342,0.87342,0.87339,0.87342,23.37,False
'2018-06-18T04:42:00',0.87331,0.87333,0.87328,0.87331,24.09,0.87341,0.87342,0.87338,0.87339,29.94,False
'2018-06-18T04:43:00',0.87329,0.87332,0.87329,0.87331,60.95,0.87341,0.87343,0.87338,0.87341,43.27,False
'2018-06-18T04:44:00',0.87331,0.87332,0.8733,0.87332,51.69,0.87342,0.87343,0.8734,0.87341,31.58,True
'2018-06-18T04:45:00',0.87332,0.87336,0.8733,0.87336,41.09,0.8734,0.87345,0.87339,0.87345,49.48,False
'2018-06-18T04:46:00',0.87334,0.87334,0.87329,0.87331,31.35,0.87344,0.87344,0.87339,0.87342,29.31,False
'2018-06-18T04:47:00',0.87331,0.87332,0.87329,0.8733,38.21,0.87339,0.87341,0.87338,0.87338,40.56,False
'2018-06-18T04:48:00',0.87328,0.87331,0.87328,0.8733,11.94,0.87338,0.8734,0.87338,0.8734,14.76,True
'2018-06-18T04:49:00',0.87331,0.87333,0.87329,0.87332,16.3,0.87342,0.87344,0.87341,0.87344,29.23,False
'2018-06-18T04:50:00',0.87331,0.87332,0.87331,0.87332,13.68,0.87344,0.87344,0.87342,0.87343,27.96,False
'2018-06-18T04:51:00',0.87332,0.87332,0.87331,0.87331,22.53,0.87343,0.87343,0.87341,0.87342,23.08,True
'2018-06-18T04:52:00',0.87331,0.87334,0.8733,0.87334,34.53,0.87342,0.87345,0.8734,0.87345,33.33,False
'2018-06-18T04:53:00',0.87334,0.87334,0.87332,0.87334,25.16,0.87345,0.87345,0.87341,0.87345,24.12,True
'2018-06-18T04:54:00',0.87334,0.87335,0.87333,0.87333,19.75,0.87345,0.87345,0.87343,0.87343,29.74,False
'2018-06-18T04:55:00',0.87333,0.87334,0.87331,0.87334,20.17,0.87343,0.87345,0.87343,0.87345,21.02,True
'2018-06-18T04:56:00',0.87334,0.87338,0.87334,0.87338,27.58,0.87344,0.87349,0.87344,0.87347,33.26,False
'2018-06-18T04:57:00',0.87336,0.87337,0.87334,0.87337,41.06,0.87345,0.87349,0.87343,0.87349,37.5,True
'2018-06-18T04:58:00',0.87337,0.8734,0.87335,0.8734,33.18,0.87348,0.87352,0.87347,0.87352,22.17,True
'2018-06-18T04:59:00',0.87341,0.87341,0.87337,0.87338,40.51,0.87351,0.87352,0.87347,0.87348,29.07,False
'2018-06-18T05:00:00',0.87338,0.87338,0.87334,0.87335,31.48,0.87349,0.87349,0.87345,0.87346,23.11,False
'2018-06-18T05:01:00',0.87334,0.87334,0.87329,0.87329,57.77,0.87346,0.87346,0.87337,0.8734,30.88,True
'2018-06-18T05:02:00',0.87329,0.87335,0.87328,0.87333,56.98,0.8734,0.87347,0.87338,0.87343,59.57,False
'2018-06-18T05:03:00',0.87333,0.87334,0.87331,0.87333,57.79,0.87343,0.87345,0.87342,0.87344,64.69,False
'2018-06-18T05:04:00',0.87331,0.87334,0.87331,0.87333,48.2,0.87343,0.87345,0.87343,0.87345,38.81,True
'2018-06-18T05:05:00',0.87333,0.87335,0.87333,0.87335,13.29,0.87344,0.87345,0.87343,0.87345,13.37,True
'2018-06-18T05:06:00',0.87335,0.8734,0.87332,0.8734,65.34,0.87345,0.87352,0.87344,0.87352,57.34,True
'2018-06-18T05:07:00',0.8734,0.87343,0.8734,0.8734,22.87,0.87352,0.87355,0.87351,0.87351,8.76,True
'2018-06-18T05:08:00',0.8734,0.87344,0.87339,0.87339,45.0,0.87351,0.87354,0.87349,0.8735,51.37,False
'2018-06-18T05:09:00',0.87339,0.87343,0.87338,0.87338,40.69,0.87351,0.87355,0.87348,0.87349,32.29,False
'2018-06-18T05:10:00',0.87339,0.87339,0.87335,0.87336,35.48,0.87349,0.87349,0.87346,0.87348,45.61,False
'2018-06-18T05:11:00',0.87336,0.87336,0.87334,0.87335,17.84,0.87348,0.87348,0.87345,0.87347,13.1,True
'2018-06-18T05:12:00',0.87335,0.87339,0.87335,0.87338,12.82,0.87347,0.8735,0.87347,0.8735,4.8,True
'2018-06-18T05:13:00',0.87339,0.8734,0.87336,0.8734,42.63,0.8735,0.87351,0.87348,0.87351,33.31,True
'2018-06-18T05:14:00',0.87339,0.8734,0.87339,0.87339,24.16,0.87352,0.87352,0.87351,0.87351,17.66,True
'2018-06-18T05:15:00',0.87339,0.87341,0.87337,0.87338,15.05,0.87352,0.87352,0.87348,0.8735,25.85,True
'2018-06-18T05:16:00',0.8734,0.87343,0.87338,0.8734,67.78,0.87349,0.87352,0.87349,0.87352,71.04,False
'2018-06-18T05:17:00',0.8734,0.87341,0.8734,0.87341,19.72,0.87352,0.87352,0.8735,0.87352,14.62,True
'2018-06-18T05:18:00',0.8734,0.87343,0.8734,0.87342,12.13,0.87352,0.87353,0.87351,0.87352,13.25,False
'2018-06-18T05:19:00',0.87342,0.87342,0.87339,0.87341,14.01,0.87352,0.87352,0.8735,0.87352,18.93,True
'2018-06-18T05:20:00',0.87344,0.87348,0.87342,0.87348,26.48,0.87353,0.87357,0.87352,0.87357,51.94,True
'2018-06-18T05:21:00',0.87348,0.8735,0.87343,0.87344,32.37,0.87358,0.87359,0.87353,0.87356,38.8,True
'2018-06-18T05:22:00',0.87345,0.87355,0.87345,0.87354,33.09,0.87356,0.87365,0.87356,0.87363,56.68,False
'2018-06-18T05:23:00',0.87354,0.87354,0.87351,0.87352,16.3,0.87364,0.87364,0.87361,0.87363,17.88,False
'2018-06-18T05:24:00',0.87353,0.87353,0.87348,0.87349,37.67,0.87364,0.87364,0.87359,0.87359,26.43,False
'2018-06-18T05:25:00',0.87348,0.87348,0.87347,0.87347,7.79,0.8736,0.8736,0.87359,0.87359,14.31,False
'2018-06-18T05:26:00',0.87347,0.87347,0.87344,0.87344,7.58,0.87357,0.87357,0.87354,0.87355,6.27,True
'2018-06-18T05:27:00',0.87344,0.87347,0.87342,0.87345,44.12,0.87355,0.87358,0.87353,0.87357,36.99,True
'2018-06-18T05:28:00',0.87346,0.87347,0.87344,0.87344,47.1,0.87357,0.87359,0.87354,0.87355,33.7,False
'2018-06-18T05:29:00',0.87344,0.87345,0.87341,0.87342,45.63,0.87355,0.87355,0.87351,0.87353,35.28,True
'2018-06-18T05:30:00',0.87342,0.87348,0.87342,0.87344,18.25,0.87353,0.87356,0.87353,0.87354,17.03,False
'2018-06-18T05:31:00',0.87343,0.87344,0.87341,0.87341,34.43,0.87354,0.87354,0.87351,0.87352,33.88,True
'2018-06-18T05:32:00',0.87343,0.87346,0.87341,0.87344,32.98,0.87352,0.87356,0.87352,0.87355,22.17,False
'2018-06-18T05:33:00',0.87344,0.87346,0.87342,0.87342,25.17,0.87354,0.87356,0.87351,0.87353,29.06,False
'2018-06-18T05:34:00',0.87342,0.87342,0.87342,0.87342,7.26,0.87353,0.87353,0.87352,0.87353,6.6,True
'2018-06-18T05:35:00',0.87341,0.87343,0.87341,0.87341,24.64,0.8735,0.87354,0.8735,0.87352,23.4,True
'2018-06-18T05:36:00',0.87342,0.8735,0.87342,0.87345,28.54,0.87353,0.87361,0.87353,0.87357,25.2,False
'2018-06-18T05:37:00',0.87345,0.87346,0.8734,0.8734,15.04,0.87357,0.87357,0.87351,0.87351,11.69,False
'2018-06-18T05:38:00',0.8734,0.87345,0.8734,0.87344,60.51,0.87352,0.87354,0.8735,0.87354,52.39,False
'2018-06-18T05:39:00',0.87342,0.87344,0.87338,0.8734,62.71,0.87354,0.87354,0.87346,0.87349,74.91,False
'2018-06-18T05:40:00',0.87339,0.87341,0.87339,0.87341,33.11,0.87349,0.87351,0.87349,0.8735,26.86,True
'2018-06-18T05:41:00',0.8734,0.87343,0.8734,0.87342,28.3,0.87352,0.87353,0.87352,0.87352,31.18,True
'2018-06-18T05:42:00',0.87343,0.87345,0.87341,0.87344,16.58,0.87352,0.87354,0.87352,0.87354,19.49,True
'2018-06-18T05:43:00',0.87342,0.87348,0.87342,0.87346,19.81,0.8735,0.87356,0.8735,0.87356,19.35,False
'2018-06-18T05:44:00',0.87346,0.87346,0.87341,0.87343,32.02,0.87356,0.87356,0.87352,0.87352,60.15,False
'2018-06-18T05:45:00',0.87342,0.87345,0.87342,0.87345,8.74,0.87352,0.87355,0.87352,0.87355,20.14,False
'2018-06-18T05:46:00',0.87344,0.87344,0.8734,0.87341,29.16,0.87355,0.87355,0.87352,0.87352,40.6,False
'2018-06-18T05:47:00',0.87342,0.87344,0.87342,0.87343,18.06,0.87352,0.87355,0.87352,0.87355,17.25,True
'2018-06-18T05:48:00',0.87343,0.87347,0.87343,0.87345,13.4,0.87355,0.87355,0.87355,0.87355,15.78,False
'2018-06-18T05:49:00',0.87344,0.87344,0.87344,0.87344,2.63,0.87356,0.87356,0.87356,0.87356,2.17,True
'2018-06-18T05:50:00',0.87344,0.87346,0.87343,0.87343,33.77,0.87356,0.87358,0.87355,0.87355,36.1,False
'2018-06-18T05:51:00',0.87344,0.87344,0.87341,0.87344,26.48,0.87354,0.87355,0.87353,0.87355,20.01,True
'2018-06-18T05:52:00',0.87344,0.87347,0.87343,0.87344,33.42,0.87354,0.87356,0.87354,0.87356,22.53,False
'2018-06-18T05:53:00',0.87345,0.87345,0.87342,0.87343,22.52,0.87356,0.87356,0.87351,0.87352,15.89,False
'2018-06-18T05:54:00',0.87342,0.87345,0.87342,0.87344,31.92,0.87352,0.87356,0.87352,0.87356,26.01,True
'2018-06-18T05:55:00',0.87344,0.87346,0.87342,0.87342,11.98,0.87355,0.87356,0.87353,0.87353,9.45,False
'2018-06-18T05:56:00',0.8734,0.87342,0.8734,0.8734,58.45,0.87353,0.87353,0.87351,0.87351,24.63,False
'2018-06-18T05:57:00',0.87342,0.87342,0.87339,0.87341,19.66,0.87351,0.87352,0.87348,0.87351,15.64,True
'2018-06-18T05:58:00',0.8734,0.87343,0.87339,0.8734,72.97,0.87351,0.87353,0.87348,0.8735,54.96,False
'2018-06-18T05:59:00',0.87341,0.87341,0.87331,0.87331,50.65,0.8735,0.8735,0.87339,0.87339,33.2,False
'2018-06-18T06:00:00',0.87333,0.87339,0.87332,0.87334,46.13,0.87339,0.87349,0.87339,0.87345,40.38,False
'2018-06-18T06:01:00',0.87333,0.87338,0.8733,0.87338,26.97,0.87344,0.87348,0.87341,0.87348,21.71,True
'2018-06-18T06:02:00',0.87338,0.87339,0.87337,0.87339,30.93,0.87349,0.8735,0.87347,0.8735,29.66,False
'2018-06-18T06:03:00',0.87338,0.87339,0.87336,0.87337,24.65,0.87349,0.8735,0.87347,0.87348,22.59,True
'2018-06-18T06:04:00',0.87338,0.8734,0.87337,0.87339,34.37,0.87348,0.87352,0.87348,0.87349,31.88,False
'2018-06-18T06:05:00',0.87339,0.87339,0.87337,0.87337,14.31,0.87351,0.87352,0.87348,0.87348,14.92,True
'2018-06-18T06:06:00',0.87338,0.87341,0.87338,0.87341,16.63,0.87348,0.87352,0.87348,0.87352,17.23,True
'2018-06-18T06:07:00',0.87341,0.87342,0.87338,0.8734,37.96,0.87351,0.87353,0.87348,0.87351,35.52,True
'2018-06-18T06:08:00',0.87339,0.87342,0.87337,0.8734,14.98,0.8735,0.87354,0.8735,0.8735,16.4,False
'2018-06-18T06:09:00',0.87338,0.87339,0.87333,0.87339,31.22,0.87351,0.87351,0.87344,0.8735,33.62,True
'2018-06-18T06:10:00',0.87337,0.87339,0.87337,0.87338,20.81,0.8735,0.87352,0.8735,0.87351,21.06,False
'2018-06-18T06:11:00',0.87339,0.87339,0.87333,0.87333,45.62,0.8735,0.87351,0.87344,0.87346,36.3,False
'2018-06-18T06:12:00',0.87333,0.87339,0.87333,0.87339,37.99,0.87346,0.8735,0.87343,0.8735,35.23,True
'2018-06-18T06:13:00',0.87337,0.87339,0.87337,0.87338,11.07,0.8735,0.87351,0.87349,0.87351,8.52,False
'2018-06-18T06:14:00',0.87338,0.87338,0.87337,0.87337,19.99,0.87349,0.8735,0.87349,0.87349,10.76,False
'2018-06-18T06:15:00',0.87338,0.87338,0.87337,0.87338,18.76,0.87349,0.87349,0.87348,0.87348,9.7,False
'2018-06-18T06:16:00',0.87338,0.87338,0.87335,0.87335,16.31,0.87348,0.87349,0.87346,0.87346,8.19,False
'2018-06-18T06:17:00',0.87334,0.87335,0.87331,0.87334,18.41,0.87341,0.87345,0.8734,0.87345,14.58,True
'2018-06-18T06:18:00',0.87336,0.87336,0.87333,0.87334,11.76,0.87345,0.87347,0.87343,0.87345,17.19,True
'2018-06-18T06:19:00',0.87334,0.87339,0.87334,0.87336,28.51,0.87345,0.87349,0.87343,0.87345,35.45,True
'2018-06-18T06:20:00',0.87336,0.87342,0.87335,0.87339,28.55,0.87346,0.87351,0.87345,0.87351,39.49,True
'2018-06-18T06:21:00',0.8734,0.87342,0.87337,0.87337,20.44,0.87351,0.87354,0.87347,0.87347,28.85,False
'2018-06-18T06:22:00',0.87339,0.87339,0.87335,0.87336,16.0,0.87347,0.8735,0.87345,0.87346,27.13,True
'2018-06-18T06:23:00',0.87336,0.87341,0.87335,0.87335,38.23,0.87347,0.8735,0.87345,0.87345,49.56,False
'2018-06-18T06:24:00',0.87333,0.87335,0.87333,0.87334,14.33,0.87345,0.87345,0.87344,0.87344,16.64,False
'2018-06-18T06:25:00',0.87333,0.87333,0.87329,0.8733,20.72,0.87343,0.87343,0.87336,0.8734,35.22,False
'2018-06-18T06:26:00',0.87329,0.87331,0.87327,0.8733,15.54,0.8734,0.8734,0.87337,0.8734,29.73,False
'2018-06-18T06:27:00',0.8733,0.8733,0.8733,0.8733,2.1,0.8734,0.8734,0.8734,0.8734,5.63,True
'2018-06-18T06:28:00',0.8733,0.87338,0.8733,0.87338,28.5,0.87341,0.87348,0.87339,0.87348,47.29,True
'2018-06-18T06:29:00',0.87336,0.87346,0.87336,0.87346,50.12,0.87348,0.87356,0.87348,0.87356,69.96,True
'2018-06-18T06:30:00',0.87346,0.87349,0.87343,0.87348,24.6,0.87354,0.87358,0.87353,0.87357,32.65,True
'2018-06-18T06:31:00',0.87347,0.87354,0.87347,0.87354,74.49,0.87355,0.87363,0.87354,0.87363,55.93,True
'2018-06-18T06:32:00',0.87353,0.87356,0.87353,0.87353,17.13,0.87363,0.87364,0.87363,0.87363,18.37,False
'2018-06-18T06:33:00',0.87353,0.87354,0.87349,0.87351,32.37,0.8736,0.87364,0.87358,0.8736,39.23,True
'2018-06-18T06:34:00',0.87352,0.87355,0.87352,0.87353,46.04,0.87361,0.87365,0.87361,0.87362,46.43,False
'2018-06-18T06:35:00',0.87352,0.87354,0.8735,0.87354,16.7,0.87363,0.87363,0.87361,0.87363,14.56,True
'2018-06-18T06:36:00',0.87353,0.87355,0.87352,0.87352,13.16,0.87364,0.87365,0.87363,0.87363,10.69,True
'2018-06-18T06:37:00',0.87353,0.87356,0.8735,0.87351,37.14,0.87363,0.87366,0.87358,0.87363,39.33,False
'2018-06-18T06:38:00',0.87352,0.87352,0.87346,0.87346,46.15,0.87362,0.87364,0.87354,0.87355,45.82,False
'2018-06-18T06:39:00',0.87346,0.87348,0.87346,0.87348,21.92,0.87356,0.87358,0.87355,0.87358,21.92,True
'2018-06-18T06:40:00',0.87348,0.87358,0.87348,0.87356,65.31,0.87359,0.87368,0.87359,0.87365,104.89,True
'2018-06-18T06:41:00',0.87355,0.87361,0.87353,0.87359,54.5,0.87365,0.8737,0.87364,0.87368,66.42,False
'2018-06-18T06:42:00',0.87358,0.87358,0.87357,0.87357,9.75,0.87369,0.87369,0.87365,0.87367,8.01,False
'2018-06-18T06:43:00',0.87357,0.87357,0.87351,0.87351,35.58,0.87368,0.87368,0.87361,0.87363,21.19,False
'2018-06-18T06:44:00',0.87351,0.87352,0.87348,0.87348,34.81,0.87362,0.87363,0.87359,0.8736,21.44,False
'2018-06-18T06:45:00',0.87349,0.87349,0.87348,0.87349,20.84,0.8736,0.87361,0.87359,0.87361,18.06,True
'2018-06-18T06:46:00',0.87349,0.87351,0.87346,0.8735,16.69,0.87359,0.87363,0.87354,0.87361,17.84,False
'2018-06-18T06:47:00',0.87351,0.87351,0.87349,0.87349,20.48,0.87361,0.87362,0.87361,0.87361,15.88,True
'2018-06-18T06:48:00',0.8735,0.87351,0.87349,0.8735,37.39,0.8736,0.87363,0.8736,0.87362,25.07,True
'2018-06-18T06:49:00',0.8735,0.87353,0.87348,0.8735,46.94,0.87362,0.87364,0.8736,0.87362,22.82,False
'2018-06-18T06:50:00',0.87351,0.87352,0.8735,0.87351,35.73,0.87362,0.87363,0.8736,0.87361,26.41,False
'2018-06-18T06:51:00',0.87349,0.87349,0.87346,0.87346,40.46,0.8736,0.87361,0.87356,0.87357,24.59,False
'2018-06-18T06:52:00',0.87347,0.87349,0.87347,0.87348,23.95,0.87358,0.87359,0.87356,0.87358,23.7,False
'2018-06-18T06:53:00',0.87348,0.87349,0.87347,0.87347,21.01,0.87359,0.87359,0.87357,0.87358,20.08,False
'2018-06-18T06:54:00',0.87347,0.87348,0.87346,0.87347,33.2,0.87358,0.87359,0.87356,0.87357,27.31,True
'2018-06-18T06:55:00',0.87346,0.87353,0.87346,0.87351,44.69,0.87358,0.87363,0.87358,0.87363,32.16,True
'2018-06-18T06:56:00',0.87353,0.87357,0.87347,0.87352,53.32,0.87363,0.87367,0.87359,0.87363,42.47,False
'2018-06-18T06:57:00',0.87352,0.87352,0.87351,0.87351,5.38,0.87363,0.87364,0.87361,0.87361,6.61,False
'2018-06-18T06:58:00',0.8735,0.87352,0.87349,0.87352,9.51,0.87361,0.87364,0.8736,0.87364,11.72,True
'2018-06-18T06:59:00',0.87352,0.87354,0.87352,0.87354,10.12,0.87364,0.87365,0.87364,0.87365,8.9,True
'2018-06-18T07:00:00',0.87354,0.87361,0.87354,0.87361,49.45,0.87364,0.8737,0.87364,0.8737,46.54,True
'2018-06-18T07:01:00',0.87362,0.87362,0.87359,0.87359,57.2,0.8737,0.87374,0.8737,0.8737,40.02,True
'2018-06-18T07:02:00',0.87359,0.87363,0.87359,0.87361,17.61,0.87371,0.87374,0.8737,0.87373,26.07,True
'2018-06-18T07:03:00',0.87361,0.87364,0.8736,0.8736,9.87,0.87371,0.87374,0.87371,0.87372,20.48,True
'2018-06-18T07:04:00',0.87359,0.87367,0.87357,0.87367,16.6,0.87372,0.87377,0.87367,0.87377,21.09,True
'2018-06-18T07:05:00',0.87368,0.87368,0.87364,0.87364,10.31,0.87378,0.87378,0.87373,0.87375,23.14,False
'2018-06-18T07:06:00',0.87366,0.87368,0.87364,0.87367,20.0,0.87375,0.87378,0.87373,0.87376,42.32,True
'2018-06-18T07:07:00',0.87366,0.87371,0.87366,0.87371,17.25,0.87377,0.87379,0.87376,0.87379,37.88,False
'2018-06-18T07:08:00',0.8737,0.8737,0.87366,0.87367,12.43,0.87378,0.87379,0.87378,0.87378,11.25,False
'2018-06-18T07:09:00',0.87367,0.87369,0.87363,0.87366,25.66,0.87379,0.87379,0.87374,0.87376,43.2,False
'2018-06-18T07:10:00',0.87365,0.87365,0.87359,0.8736,32.2,0.87374,0.87376,0.87368,0.87371,34.77,False
'2018-06-18T07:11:00',0.87361,0.87362,0.87361,0.87362,2.69,0.87372,0.87373,0.87372,0.87373,3.82,True
'2018-06-18T07:12:00',0.87363,0.87364,0.87363,0.87363,15.43,0.87374,0.87375,0.87374,0.87374,13.83,True
'2018-06-18T07:13:00',0.87362,0.87366,0.87362,0.87366,5.5,0.87373,0.87376,0.87373,0.87375,4.44,True
'2018-06-18T07:14:00',0.87366,0.87367,0.87364,0.87365,16.36,0.87378,0.87378,0.87374,0.87375,29.47,False
'2018-06-18T07:15:00',0.87365,0.87368,0.87365,0.87365,8.06,0.87375,0.87376,0.87375,0.87376,5.0,False
'2018-06-18T07:16:00',0.87366,0.87367,0.87364,0.87367,15.79,0.87378,0.87378,0.87376,0.87376,14.23,True
'2018-06-18T07:17:00',0.87368,0.87377,0.87367,0.87377,20.18,0.87376,0.87388,0.87376,0.87388,17.08,True
'2018-06-18T07:18:00',0.87378,0.87379,0.87378,0.87379,22.12,0.87389,0.8739,0.87387,0.87389,33.19,True
'2018-06-18T07:19:00',0.87379,0.87383,0.87379,0.87382,38.88,0.87389,0.87393,0.87388,0.87393,32.74,True
'2018-06-18T07:20:00',0.87382,0.87384,0.8738,0.8738,44.97,0.87393,0.87394,0.87388,0.87389,26.94,False
'2018-06-18T07:21:00',0.8738,0.87382,0.87379,0.87379,36.46,0.8739,0.87391,0.87386,0.87389,28.01,False
'2018-06-18T07:22:00',0.8738,0.87381,0.87375,0.87376,25.45,0.87389,0.8739,0.87386,0.87387,29.91,False
'2018-06-18T07:23:00',0.87375,0.87377,0.87375,0.87376,49.66,0.87386,0.87388,0.87385,0.87386,41.41,False
'2018-06-18T07:24:00',0.87376,0.87377,0.87376,0.87376,18.58,0.87387,0.87388,0.87386,0.87386,12.38,False
'2018-06-18T07:25:00',0.87376,0.87376,0.87375,0.87375,15.93,0.87387,0.87387,0.87385,0.87386,6.94,False
'2018-06-18T07:26:00',0.87374,0.87374,0.87374,0.87374,4.39,0.87386,0.87386,0.87386,0.87386,1.45,False
'2018-06-18T07:27:00',0.87374,0.87374,0.87374,0.87374,4.17,0.87386,0.87386,0.87386,0.87386,6.4,True
'2018-06-18T07:28:00',0.87374,0.87377,0.87372,0.87372,21.64,0.87387,0.87388,0.87382,0.87382,26.41,False
'2018-06-18T07:29:00',0.8737,0.87372,0.87369,0.87371,26.62,0.87382,0.87383,0.87381,0.87383,24.87,True
'2018-06-18T07:30:00',0.87371,0.8738,0.8737,0.87374,63.44,0.87382,0.87384,0.8738,0.87383,39.72,False
'2018-06-18T07:31:00',0.87375,0.87375,0.87373,0.87373,12.58,0.87383,0.87383,0.87383,0.87383,7.0,True
'2018-06-18T07:32:00',0.87378,0.8738,0.87375,0.87378,39.88,0.87383,0.87389,0.87382,0.87387,26.95,True
'2018-06-18T07:33:00',0.87379,0.87382,0.87375,0.87379,36.96,0.87387,0.87389,0.87385,0.87387,25.79,False
'2018-06-18T07:34:00',0.8738,0.8738,0.87374,0.87377,54.3,0.87387,0.87391,0.87383,0.87387,51.09,False
'2018-06-18T07:35:00',0.87377,0.87379,0.87374,0.87379,30.87,0.87388,0.87391,0.87384,0.87391,30.5,True
'2018-06-18T07:36:00',0.87379,0.87382,0.87376,0.87376,22.22,0.8739,0.87392,0.87385,0.87385,17.62,False
'2018-06-18T07:37:00',0.87373,0.87373,0.87369,0.87371,32.83,0.87383,0.87383,0.8738,0.87381,15.4,True
'2018-06-18T07:38:00',0.87372,0.87374,0.87368,0.8737,41.51,0.87381,0.87386,0.87379,0.87379,24.17,False
'2018-06-18T07:39:00',0.8737,0.87373,0.87365,0.87365,47.43,0.87381,0.87381,0.87372,0.87373,28.76,False
'2018-06-18T07:40:00',0.87364,0.87364,0.87353,0.87356,57.52,0.87373,0.87373,0.87364,0.87365,48.68,False
'2018-06-18T07:41:00',0.87356,0.87358,0.87354,0.87358,44.76,0.87365,0.87368,0.87364,0.87368,38.57,True
'2018-06-18T07:42:00',0.87359,0.87359,0.87356,0.87357,25.05,0.87369,0.87369,0.87365,0.87367,25.69,False
'2018-06-18T07:43:00',0.87358,0.87358,0.87354,0.87354,27.51,0.87367,0.87367,0.87364,0.87364,14.19,True
'2018-06-18T07:44:00',0.87356,0.8736,0.87355,0.87359,24.08,0.87364,0.87368,0.87364,0.87368,16.68,True
'2018-06-18T07:45:00',0.8736,0.8736,0.87357,0.87357,11.93,0.87368,0.8737,0.87366,0.87366,14.71,True
'2018-06-18T07:46:00',0.87358,0.87363,0.87358,0.8736,20.69,0.87366,0.87371,0.87366,0.87371,17.35,False
'2018-06-18T07:47:00',0.8736,0.8736,0.87357,0.87359,35.22,0.8737,0.87371,0.87368,0.8737,34.41,False
'2018-06-18T07:48:00',0.87358,0.87358,0.87355,0.87356,32.66,0.87368,0.87368,0.87366,0.87366,16.12,False
'2018-06-18T07:49:00',0.87356,0.87358,0.87344,0.87346,85.87,0.87366,0.87367,0.87354,0.87355,50.93,False
'2018-06-18T07:50:00',0.87344,0.87346,0.87341,0.87342,38.86,0.87356,0.87357,0.87351,0.87352,37.0,True
'2018-06-18T07:51:00',0.87343,0.8735,0.87341,0.87347,61.23,0.87352,0.87357,0.87349,0.87357,41.63,True
'2018-06-18T07:52:00',0.87347,0.87351,0.87347,0.8735,9.09,0.87357,0.87361,0.87357,0.87361,6.73,True
'2018-06-18T07:53:00',0.87351,0.87357,0.87346,0.87357,52.77,0.8736,0.87367,0.87356,0.87367,57.31,True
'2018-06-18T07:54:00',0.87358,0.87358,0.87347,0.87347,40.28,0.87367,0.87367,0.87358,0.87359,62.02,False
'2018-06-18T07:55:00',0.87349,0.87355,0.87347,0.87355,38.24,0.8736,0.87365,0.87358,0.87365,51.55,True
'2018-06-18T07:56:00',0.87354,0.87357,0.87349,0.87349,51.95,0.87364,0.87366,0.87358,0.87359,60.59,False
'2018-06-18T07:57:00',0.87349,0.87355,0.87349,0.87353,38.31,0.87359,0.87365,0.87359,0.87361,40.0,False
'2018-06-18T07:58:00',0.87353,0.87353,0.8735,0.8735,13.8,0.87363,0.87363,0.87359,0.87359,26.88,False
'2018-06-18T07:59:00',0.87349,0.87352,0.87344,0.87352,47.93,0.87359,0.87361,0.87354,0.87361,67.91,True
'2018-06-18T08:00:00',0.87352,0.87355,0.87345,0.87352,76.28,0.87363,0.87365,0.87356,0.87362,87.08,True
'2018-06-18T08:01:00',0.87354,0.87365,0.87353,0.87357,68.23,0.87362,0.87371,0.87362,0.87366,60.44,False
'2018-06-18T08:02:00',0.87359,0.87363,0.87359,0.8736,13.02,0.87366,0.87369,0.87366,0.87368,13.82,True
'2018-06-18T08:03:00',0.8736,0.87363,0.87356,0.87359,42.51,0.87368,0.8737,0.87366,0.87367,49.06,False
'2018-06-18T08:04:00',0.87359,0.87361,0.87351,0.87352,26.78,0.87367,0.87369,0.87362,0.87362,22.9,False
'2018-06-18T08:05:00',0.87354,0.87358,0.87352,0.87353,41.99,0.87363,0.87366,0.87361,0.87361,33.27,False
'2018-06-18T08:06:00',0.87352,0.87353,0.8735,0.87351,11.37,0.87361,0.87362,0.87359,0.8736,9.27,False
'2018-06-18T08:07:00',0.87351,0.87353,0.87351,0.87351,25.97,0.8736,0.87361,0.8736,0.87361,20.46,False
'2018-06-18T08:08:00',0.87351,0.87352,0.87342,0.87342,65.77,0.87362,0.87362,0.87351,0.87353,55.94,True
'2018-06-18T08:09:00',0.87344,0.87355,0.8734,0.8735,47.08,0.87353,0.87359,0.8735,0.87359,33.58,True
'2018-06-18T08:10:00',0.8735,0.87356,0.87346,0.87347,48.71,0.87359,0.87364,0.87356,0.87356,39.42,False
'2018-06-18T08:11:00',0.87347,0.87349,0.87341,0.87349,42.97,0.87358,0.87358,0.87351,0.87357,32.32,True
'2018-06-18T08:12:00',0.87348,0.87357,0.87348,0.87356,50.65,0.87357,0.87365,0.87357,0.87364,28.19,False
'2018-06-18T08:13:00',0.87357,0.87357,0.8735,0.8735,51.34,0.87364,0.87364,0.87359,0.87359,38.63,True
'2018-06-18T08:14:00',0.8735,0.87357,0.8735,0.87351,55.46,0.87359,0.87366,0.87359,0.87361,45.84,False
'2018-06-18T08:15:00',0.87353,0.87357,0.8735,0.87356,56.75,0.87361,0.87365,0.8736,0.87365,43.85,True
'2018-06-18T08:16:00',0.87356,0.87362,0.87356,0.87361,26.99,0.87365,0.87368,0.87365,0.87368,24.3,True
'2018-06-18T08:17:00',0.8736,0.87366,0.87358,0.8736,109.73,0.87368,0.87376,0.87368,0.8737,100.9,False
'2018-06-18T08:18:00',0.87361,0.87361,0.8735,0.87352,102.14,0.8737,0.8737,0.8736,0.87363,96.57,False
'2018-06-18T08:19:00',0.87352,0.87356,0.87351,0.87352,39.97,0.87362,0.87365,0.8736,0.87361,48.35,True
'2018-06-18T08:20:00',0.87352,0.87358,0.87352,0.87358,106.66,0.87361,0.87367,0.87361,0.87367,67.52,True
'2018-06-18T08:21:00',0.87358,0.87366,0.87358,0.87363,91.87,0.87369,0.87377,0.87369,0.87372,81.21,False
'2018-06-18T08:22:00',0.87361,0.87361,0.87356,0.87357,57.71,0.8737,0.8737,0.87363,0.87366,44.56,True
'2018-06-18T08:23:00',0.87357,0.87366,0.87357,0.87364,75.59,0.87367,0.87375,0.87367,0.87375,72.21,True
'2018-06-18T08:24:00',0.87364,0.87368,0.87359,0.87367,103.75,0.87375,0.87377,0.8737,0.87376,87.1,True
'2018-06-18T08:25:00',0.87367,0.87384,0.87367,0.87382,93.85,0.87377,0.87391,0.87377,0.8739,85.79,False
'2018-06-18T08:26:00',0.87382,0.87384,0.87361,0.87364,208.86,0.87391,0.87391,0.87372,0.87375,197.44,False
'2018-06-18T08:27:00',0.87364,0.87366,0.87354,0.87362,247.45,0.87375,0.87377,0.8736,0.87374,228.6,True
'2018-06-18T08:28:00',0.87362,0.8737,0.87354,0.87356,138.22,0.87374,0.87379,0.87364,0.87366,148.89,False
'2018-06-18T08:29:00',0.87356,0.87362,0.87354,0.87361,112.22,0.87365,0.87372,0.87364,0.87371,113.15,True
'2018-06-18T08:30:00',0.87361,0.87375,0.8736,0.87366,119.99,0.8737,0.87383,0.8737,0.87373,133.34,True
'2018-06-18T08:31:00',0.87366,0.8738,0.87363,0.87379,168.56,0.87373,0.87389,0.87372,0.87388,181.32,True
'2018-06-18T08:32:00',0.87379,0.87385,0.87376,0.87377,72.67,0.87388,0.87392,0.87383,0.87385,77.94,False
'2018-06-18T08:33:00',0.87379,0.87379,0.87371,0.87375,68.24,0.87385,0.87387,0.87379,0.87385,78.55,False
'2018-06-18T08:34:00',0.87375,0.87377,0.87372,0.87376,112.85,0.87383,0.87385,0.87381,0.87385,90.97,True
'2018-06-18T08:35:00',0.87377,0.87378,0.87364,0.87372,108.33,0.87386,0.87386,0.87373,0.87379,125.65,False
'2018-06-18T08:36:00',0.87372,0.87376,0.87365,0.87371,84.85,0.87379,0.87384,0.87374,0.8738,165.38,False
'2018-06-18T08:37:00',0.87371,0.87371,0.87363,0.87365,97.7,0.8738,0.8738,0.87369,0.87372,140.92,True
'2018-06-18T08:38:00',0.87366,0.87377,0.87362,0.87362,99.13,0.87373,0.87385,0.87369,0.87369,132.55,False
'2018-06-18T08:39:00',0.87362,0.87362,0.87344,0.87351,113.98,0.8737,0.8737,0.87353,0.87359,134.6,False
'2018-06-18T08:40:00',0.87352,0.87359,0.87346,0.87358,92.56,0.87359,0.87367,0.87355,0.87366,113.87,True
'2018-06-18T08:41:00',0.87358,0.87365,0.87353,0.87361,112.83,0.87366,0.87374,0.87362,0.87371,148.06,True
'2018-06-18T08:42:00',0.87361,0.87369,0.87361,0.87366,68.36,0.8737,0.87378,0.8737,0.87375,114.53,False
'2018-06-18T08:43:00',0.87366,0.87367,0.8736,0.87363,68.12,0.87375,0.87375,0.87368,0.87372,96.38,True
'2018-06-18T08:44:00',0.87364,0.87369,0.87351,0.87355,153.18,0.87372,0.87376,0.87359,0.87364,152.68,True
'2018-06-18T08:45:00',0.87355,0.87384,0.87355,0.8738,101.18,0.87364,0.87391,0.87364,0.87388,150.72,True
'2018-06-18T08:46:00',0.87379,0.87392,0.87376,0.87389,104.63,0.87388,0.87399,0.87383,0.87397,115.37,True
'2018-06-18T08:47:00',0.87389,0.87412,0.87387,0.8741,104.46,0.87397,0.8742,0.87394,0.87416,151.04,False
'2018-06-18T08:48:00',0.87408,0.8741,0.87396,0.87396,117.05,0.87414,0.87418,0.87404,0.87405,94.38,False
'2018-06-18T08:49:00',0.87397,0.87397,0.87382,0.87383,88.35,0.87404,0.87406,0.8739,0.87391,102.65,False
'2018-06-18T08:50:00',0.87384,0.8739,0.87383,0.87388,57.99,0.87391,0.87396,0.87391,0.87395,46.73,True
'2018-06-18T08:51:00',0.87389,0.87399,0.87388,0.8739,81.78,0.87395,0.87403,0.87395,0.87399,83.44,False
'2018-06-18T08:52:00',0.87389,0.87392,0.87387,0.87388,107.59,0.87396,0.87399,0.87393,0.87394,92.46,False
'2018-06-18T08:53:00',0.87388,0.8739,0.8738,0.87383,131.05,0.87394,0.87394,0.87387,0.87392,129.09,False
'2018-06-18T08:54:00',0.87385,0.87388,0.87379,0.8738,90.41,0.87392,0.87394,0.87388,0.87389,90.18,True
'2018-06-18T08:55:00',0.87381,0.87391,0.87371,0.87371,134.84,0.8739,0.87395,0.87379,0.8738,158.75,False
'2018-06-18T08:56:00',0.87373,0.87383,0.87369,0.87381,172.06,0.8738,0.87391,0.87377,0.8739,128.22,True
'2018-06-18T08:57:00',0.87381,0.87387,0.87376,0.87387,78.89,0.8739,0.87394,0.87385,0.87394,116.4,True
'2018-06-18T08:58:00',0.87385,0.87393,0.87379,0.87386,77.11,0.87392,0.87397,0.87387,0.87394,85.96,False
'2018-06-18T08:59:00',0.87385,0.87391,0.87378,0.87386,150.31,0.87394,0.87397,0.87385,0.87391,188.46,True
'2018-06-18T09:00:00',0.87387,0.87401,0.8738,0.87401,214.12,0.87392,0.87409,0.87387,0.87408,215.31,True
'2018-06-18T09:01:00',0.87401,0.87403,0.87379,0.87394,141.84,0.87409,0.87411,0.87387,0.87401,138.74,True
'2018-06-18T09:02:00',0.87395,0.87411,0.87392,0.87409,155.22,0.87401,0.87418,0.87398,0.87417,152.73,True
'2018-06-18T09:03:00',0.87409,0.87417,0.87404,0.87408,138.45,0.87417,0.87423,0.87411,0.87415,125.88,True
'2018-06-18T09:04:00',0.87408,0.87419,0.87403,0.87414,129.62,0.87416,0.87424,0.8741,0.87421,112.15,True
'2018-06-18T09:05:00',0.87414,0.87441,0.87414,0.87426,108.22,0.87421,0.87449,0.87421,0.87431,109.52,True
'2018-06-18T09:06:00',0.87424,0.87442,0.87419,0.8743,99.09,0.87431,0.87449,0.87425,0.87439,147.87,False
'2018-06-18T09:07:00',0.8743,0.87431,0.87407,0.87407,105.99,0.87439,0.87439,0.87413,0.87413,126.17,False
'2018-06-18T09:08:00',0.87409,0.87409,0.87396,0.87402,171.65,0.87416,0.87417,0.87402,0.87409,215.31,True
'2018-06-18T09:09:00',0.87403,0.87427,0.87401,0.8742,153.01,0.87409,0.87434,0.87409,0.87428,156.9,False
'2018-06-18T09:10:00',0.87421,0.87423,0.8741,0.87415,155.74,0.87428,0.87428,0.87417,0.87422,168.4,False
'2018-06-18T09:11:00',0.87415,0.87417,0.87402,0.87411,139.61,0.87422,0.87422,0.87408,0.87417,170.06,False
'2018-06-18T09:12:00',0.87411,0.87411,0.87392,0.87392,93.2,0.87416,0.87416,0.87396,0.87397,148.44,False
'2018-06-18T09:13:00',0.87392,0.87393,0.87369,0.87369,140.39,0.87398,0.87398,0.87376,0.87378,161.01,False
'2018-06-18T09:14:00',0.87369,0.87374,0.87354,0.87359,109.74,0.87378,0.87383,0.87361,0.87366,156.17,True
'2018-06-18T09:15:00',0.87359,0.87376,0.8734,0.87343,162.09,0.87368,0.87383,0.87348,0.87352,145.86,False
'2018-06-18T09:16:00',0.87343,0.87364,0.87343,0.87361,140.46,0.87352,0.87372,0.8735,0.8737,165.81,True
'2018-06-18T09:17:00',0.87363,0.87367,0.87354,0.87363,138.8,0.8737,0.87375,0.87362,0.87372,126.38,True
'2018-06-18T09:18:00',0.87363,0.8739,0.87353,0.87389,172.22,0.87372,0.87398,0.87361,0.87395,198.91,True
'2018-06-18T09:19:00',0.87388,0.87402,0.87386,0.874,198.92,0.87397,0.8741,0.87392,0.87407,180.85,True
'2018-06-18T09:20:00',0.874,0.87418,0.87391,0.87404,135.8,0.87408,0.87425,0.87399,0.87411,141.41,False
'2018-06-18T09:21:00',0.87402,0.87407,0.87391,0.87401,178.27,0.8741,0.87414,0.87397,0.87409,164.83,True
'2018-06-18T09:22:00',0.87401,0.87411,0.87388,0.87411,102.33,0.87407,0.87419,0.87396,0.87418,110.98,True
'2018-06-18T09:23:00',0.87416,0.87432,0.87416,0.87424,164.66,0.8742,0.87439,0.8742,0.87428,154.51,False
'2018-06-18T09:24:00',0.87423,0.8743,0.87418,0.87424,167.12,0.87427,0.87436,0.87426,0.87432,143.5,False
'2018-06-18T09:25:00',0.87426,0.87428,0.87413,0.87416,169.12,0.87434,0.87434,0.87421,0.87423,137.16,False
'2018-06-18T09:26:00',0.87416,0.87422,0.87412,0.87412,185.76,0.87422,0.87429,0.87419,0.87419,130.42,False
'2018-06-18T09:27:00',0.8741,0.87418,0.87407,0.87412,155.79,0.87418,0.87424,0.87413,0.8742,157.1,True
'2018-06-18T09:28:00',0.87412,0.87429,0.87412,0.87421,105.66,0.8742,0.87436,0.8742,0.87428,116.02,False
'2018-06-18T09:29:00',0.87422,0.87429,0.8742,0.8742,91.56,0.87428,0.87436,0.87428,0.87428,99.69,False
'2018-06-18T09:30:00',0.87421,0.87426,0.87417,0.8742,142.36,0.87428,0.87433,0.87424,0.87427,121.21,True
'2018-06-18T09:31:00',0.87421,0.87427,0.87418,0.87418,110.9,0.87427,0.87433,0.87424,0.87424,85.54,True
'2018-06-18T09:32:00',0.87418,0.87437,0.87417,0.87428,91.93,0.87425,0.87444,0.87425,0.87437,75.88,False
'2018-06-18T09:33:00',0.87428,0.87432,0.87423,0.87431,103.6,0.87436,0.8744,0.87431,0.87439,86.17,True
'2018-06-18T09:34:00',0.8743,0.87437,0.8743,0.8743,73.52,0.87438,0.87443,0.87438,0.87438,55.45,True
'2018-06-18T09:35:00',0.8743,0.87448,0.87425,0.87446,125.31,0.87437,0.87456,0.87433,0.87455,101.09,True
'2018-06-18T09:36:00',0.87446,0.87461,0.87446,0.87461,112.89,0.87455,0.87468,0.87453,0.87467,136.65,False
'2018-06-18T09:37:00',0.87459,0.87459,0.87443,0.87444,87.23,0.87467,0.87467,0.87449,0.87451,80.67,False
'2018-06-18T09:38:00',0.87444,0.87453,0.87444,0.87452,113.7,0.87452,0.8746,0.8745,0.87459,86.24,False
'2018-06-18T09:39:00',0.8745,0.8745,0.87411,0.87416,140.92,0.87459,0.87459,0.8742,0.87424,116.94,False
'2018-06-18T09:40:00',0.87416,0.87419,0.87404,0.87408,85.5,0.87424,0.87427,0.87412,0.87416,119.19,False
'2018-06-18T09:41:00',0.87409,0.87412,0.874,0.87405,119.3,0.87417,0.8742,0.87406,0.87412,128.32,False
'2018-06-18T09:42:00',0.87404,0.87409,0.87398,0.87407,161.85,0.87411,0.87416,0.87406,0.87416,161.24,True
'2018-06-18T09:43:00',0.87409,0.87419,0.87398,0.87407,201.04,0.87417,0.87425,0.87404,0.87414,257.63,False
'2018-06-18T09:44:00',0.87406,0.87412,0.874,0.87403,115.42,0.87414,0.87418,0.87408,0.87412,157.78,True
'2018-06-18T09:45:00',0.87403,0.87412,0.87399,0.87409,116.93,0.87411,0.87419,0.87406,0.87416,182.86,True
'2018-06-18T09:46:00',0.87409,0.87424,0.87405,0.87424,116.98,0.87416,0.87431,0.87412,0.8743,144.26,True
'2018-06-18T09:47:00',0.87422,0.87436,0.87418,0.87431,155.12,0.8743,0.87443,0.87425,0.87438,162.49,False
'2018-06-18T09:48:00',0.87431,0.87431,0.87407,0.8741,196.97,0.87438,0.87438,0.87415,0.87418,155.88,False
'2018-06-18T09:49:00',0.87409,0.87416,0.87403,0.87416,149.99,0.87418,0.87424,0.87411,0.87424,134.54,True
'2018-06-18T09:50:00',0.87416,0.87434,0.87416,0.87429,156.02,0.87424,0.87441,0.87423,0.87437,162.22,False
'2018-06-18T09:51:00',0.87426,0.87429,0.87414,0.87422,143.67,0.87436,0.87437,0.87422,0.87429,173.62,False
'2018-06-18T09:52:00',0.8742,0.87426,0.8742,0.8742,46.45,0.87428,0.87434,0.87428,0.87429,41.94,False
'2018-06-18T09:53:00',0.8742,0.87423,0.87413,0.87422,137.04,0.87428,0.8743,0.87421,0.87429,120.84,True
'2018-06-18T09:54:00',0.8742,0.87424,0.87418,0.8742,79.04,0.87429,0.8743,0.87425,0.87427,105.56,True
'2018-06-18T09:55:00',0.8742,0.87428,0.87418,0.87422,107.59,0.87427,0.87434,0.87423,0.87429,135.93,True
'2018-06-18T09:56:00',0.87422,0.87439,0.87422,0.87438,132.92,0.8743,0.87446,0.8743,0.87445,162.3,True
'2018-06-18T09:57:00',0.87439,0.8746,0.87432,0.8746,189.82,0.87446,0.87469,0.8744,0.87467,146.32,True
'2018-06-18T09:58:00',0.87459,0.8747,0.87459,0.87468,144.09,0.87468,0.87478,0.87467,0.87475,110.71,True
'2018-06-18T09:59:00',0.87468,0.8749,0.87467,0.87482,173.01,0.87476,0.87497,0.87474,0.87492,244.11,True
'2018-06-18T10:00:00',0.87483,0.87502,0.8748,0.87489,246.62,0.87492,0.87511,0.87486,0.87498,209.76,False
'2018-06-18T10:01:00',0.87489,0.87489,0.87479,0.8748,152.71,0.87497,0.87498,0.87485,0.87487,131.18,False
'2018-06-18T10:02:00',0.8748,0.87487,0.8748,0.87486,84.34,0.87488,0.87495,0.87485,0.87493,100.46,True
'2018-06-18T10:03:00',0.87485,0.8749,0.87482,0.87482,92.41,0.87494,0.87496,0.87491,0.87491,67.89,False
'2018-06-18T10:04:00',0.87482,0.87488,0.8748,0.87481,180.44,0.8749,0.87497,0.87487,0.8749,174.72,False
'2018-06-18T10:05:00',0.87481,0.87483,0.87462,0.87463,143.33,0.8749,0.87491,0.8747,0.87471,140.67,False
'2018-06-18T10:06:00',0.87463,0.87472,0.87458,0.87472,130.23,0.87472,0.8748,0.87466,0.8748,118.64,True
'2018-06-18T10:07:00',0.87472,0.87492,0.87471,0.87486,164.61,0.8748,0.87499,0.87479,0.87494,155.66,True
'2018-06-18T10:08:00',0.87486,0.87503,0.87485,0.87493,190.73,0.87494,0.8751,0.87494,0.875,213.4,True
'2018-06-18T10:09:00',0.87492,0.87533,0.87492,0.87523,189.93,0.875,0.87539,0.875,0.87529,257.95,False
'2018-06-18T10:10:00',0.87523,0.87528,0.87503,0.87503,238.64,0.87529,0.87537,0.8751,0.8751,188.79,False
'2018-06-18T10:11:00',0.87504,0.87518,0.87501,0.87516,91.11,0.87509,0.87523,0.87509,0.87522,159.56,True
'2018-06-18T10:12:00',0.87516,0.8752,0.8751,0.87512,181.59,0.87522,0.87528,0.87517,0.87522,197.66,True
'2018-06-18T10:13:00',0.87515,0.87526,0.8751,0.87524,192.05,0.87523,0.87532,0.87519,0.8753,214.07,True
'2018-06-18T10:14:00',0.87523,0.87528,0.87513,0.87525,148.06,0.87532,0.87535,0.87522,0.87534,159.91,True
'2018-06-18T10:15:00',0.87525,0.87533,0.87525,0.87531,110.21,0.87533,0.87538,0.87533,0.87537,78.01,True
'2018-06-18T10:16:00',0.87532,0.87541,0.87529,0.87532,150.45,0.87537,0.87549,0.87536,0.8754,101.64,False
'2018-06-18T10:17:00',0.87531,0.87531,0.87527,0.87528,134.12,0.87538,0.8754,0.87534,0.87536,91.53,True
'2018-06-18T10:18:00',0.87528,0.87535,0.87519,0.87532,210.7,0.87535,0.87543,0.87526,0.8754,156.03,False
'2018-06-18T10:19:00',0.87531,0.87534,0.87522,0.87522,114.17,0.8754,0.87541,0.8753,0.8753,110.94,True
'2018-06-18T10:20:00',0.87522,0.87535,0.8752,0.87534,108.46,0.87532,0.87543,0.87529,0.87542,128.59,False
'2018-06-18T10:21:00',0.87534,0.87534,0.87505,0.87505,150.25,0.87542,0.87542,0.87512,0.87513,168.37,False
'2018-06-18T10:22:00',0.87505,0.87508,0.875,0.87502,138.98,0.87512,0.87516,0.87509,0.8751,117.43,True
'2018-06-18T10:23:00',0.87501,0.87513,0.87492,0.87511,165.08,0.8751,0.87518,0.87498,0.87518,97.17,True
'2018-06-18T10:24:00',0.87512,0.87516,0.87507,0.8751,124.21,0.87518,0.87524,0.87515,0.87516,129.64,False
'2018-06-18T10:25:00',0.8751,0.8751,0.87495,0.87504,185.43,0.87515,0.87518,0.87504,0.87513,181.99,False
'2018-06-18T10:26:00',0.87504,0.87506,0.87496,0.875,90.85,0.87513,0.87514,0.87506,0.87508,79.57,True
'2018-06-18T10:27:00',0.87503,0.87511,0.87494,0.87495,94.86,0.8751,0.87519,0.87502,0.87503,107.18,True
'2018-06-18T10:28:00',0.87495,0.87512,0.87494,0.87505,102.18,0.87502,0.87518,0.87502,0.87512,123.46,False
'2018-06-18T10:29:00',0.87505,0.87506,0.87499,0.87504,48.74,0.87511,0.87512,0.87507,0.8751,103.05,True
'2018-06-18T10:30:00',0.87504,0.87523,0.87499,0.87502,216.98,0.87512,0.8753,0.87506,0.87509,219.88,False
'2018-06-18T10:31:00',0.87501,0.87505,0.87492,0.87493,149.66,0.87509,0.87511,0.875,0.87501,135.72,False
'2018-06-18T10:32:00',0.87494,0.87503,0.87494,0.87498,146.83,0.87502,0.87511,0.87502,0.87508,142.08,True
'2018-06-18T10:33:00',0.875,0.87504,0.87497,0.87501,134.33,0.87507,0.87512,0.87506,0.8751,98.07,False
'2018-06-18T10:34:00',0.87501,0.87501,0.87481,0.87486,166.29,0.87509,0.87509,0.87489,0.87492,132.13,False
'2018-06-18T10:35:00',0.87486,0.87487,0.87479,0.87482,84.5,0.87493,0.87493,0.87485,0.8749,65.0,True
'2018-06-18T10:36:00',0.87482,0.87488,0.87479,0.87484,97.38,0.8749,0.87495,0.87485,0.87491,81.52,True
'2018-06-18T10:37:00',0.87482,0.87503,0.87482,0.87499,116.51,0.87491,0.87511,0.87491,0.87508,122.94,True
'2018-06-18T10:38:00',0.87499,0.87504,0.87496,0.87501,120.55,0.87505,0.87512,0.87505,0.87509,122.63,True
'2018-06-18T10:39:00',0.87503,0.8752,0.87502,0.8752,85.53,0.87511,0.87527,0.87511,0.87525,154.11,True
'2018-06-18T10:40:00',0.87521,0.87526,0.87507,0.8751,112.95,0.87525,0.87532,0.87515,0.87519,171.66,True
'2018-06-18T10:41:00',0.87512,0.87534,0.8751,0.87533,164.63,0.87518,0.87542,0.87518,0.87542,169.0,True
'2018-06-18T10:42:00',0.87533,0.87547,0.87532,0.87546,177.9,0.87541,0.87554,0.87538,0.87554,174.52,True
'2018-06-18T10:43:00',0.87545,0.87547,0.87534,0.87543,143.15,0.87554,0.87555,0.87542,0.87549,156.66,True
'2018-06-18T10:44:00',0.87543,0.87557,0.87541,0.87556,153.98,0.8755,0.87566,0.87548,0.87565,174.74,False
'2018-06-18T10:45:00',0.87557,0.87557,0.87545,0.87549,159.69,0.87565,0.87565,0.87553,0.87557,157.98,False
'2018-06-18T10:46:00',0.87548,0.87551,0.87543,0.87544,112.73,0.87558,0.87559,0.8755,0.87551,99.48,True
'2018-06-18T10:47:00',0.87545,0.87559,0.87543,0.87557,93.4,0.87551,0.87565,0.87551,0.87563,122.8,False
'2018-06-18T10:48:00',0.87556,0.87558,0.87549,0.87553,101.44,0.87562,0.87565,0.87555,0.8756,167.47,False
'2018-06-18T10:49:00',0.8755,0.87556,0.87547,0.87554,124.94,0.87558,0.87563,0.87554,0.87562,147.1,True
'2018-06-18T10:50:00',0.87554,0.87568,0.87546,0.87552,168.37,0.87562,0.87575,0.87555,0.8756,189.26,False
'2018-06-18T10:51:00',0.87553,0.87559,0.87546,0.87551,80.81,0.8756,0.87566,0.87552,0.87558,140.06,False
'2018-06-18T10:52:00',0.87551,0.87554,0.87547,0.8755,124.44,0.87558,0.87561,0.87555,0.87557,130.89,True
'2018-06-18T10:53:00',0.8755,0.87563,0.87548,0.8756,137.74,0.87557,0.8757,0.87557,0.87568,176.01,True
'2018-06-18T10:54:00',0.87559,0.87569,0.87559,0.87563,71.94,0.87568,0.87575,0.87567,0.8757,132.09,False
'2018-06-18T10:55:00',0.87562,0.87565,0.87559,0.87561,92.04,0.87569,0.87573,0.87566,0.87567,134.72,False
'2018-06-18T10:56:00',0.8756,0.8756,0.87523,0.87527,147.38,0.87568,0.87568,0.87532,0.87534,114.04,False
'2018-06-18T10:57:00',0.87526,0.87528,0.87519,0.87523,110.7,0.87535,0.87535,0.87528,0.87531,160.08,False
'2018-06-18T10:58:00',0.87522,0.87527,0.87513,0.87526,125.33,0.8753,0.87534,0.87521,0.87533,168.04,False
'2018-06-18T10:59:00',0.87526,0.87527,0.87515,0.87521,116.54,0.87534,0.87534,0.87523,0.87528,161.03,True
'2018-06-18T11:00:00',0.8752,0.87548,0.8752,0.87535,186.56,0.87529,0.87555,0.87528,0.87544,198.7,True
'2018-06-18T11:01:00',0.87535,0.87555,0.87533,0.87553,184.9,0.87543,0.87563,0.87542,0.87561,201.13,True
'2018-06-18T11:02:00',0.87551,0.87556,0.87541,0.87551,156.22,0.87559,0.87564,0.87549,0.87559,171.69,True
'2018-06-18T11:03:00',0.87551,0.87559,0.87545,0.87558,79.91,0.87559,0.87565,0.87552,0.87564,122.42,True
'2018-06-18T11:04:00',0.87557,0.87566,0.87552,0.87552,133.69,0.87564,0.87574,0.87559,0.87559,137.14,False
'2018-06-18T11:05:00',0.87551,0.87553,0.87543,0.8755,132.97,0.87559,0.8756,0.8755,0.87559,154.27,False
'2018-06-18T11:06:00',0.8755,0.8755,0.8754,0.87543,151.74,0.87559,0.87559,0.87548,0.87551,150.64,False
'2018-06-18T11:07:00',0.87543,0.87546,0.87524,0.87524,129.98,0.87552,0.87554,0.87531,0.87531,97.54,False
'2018-06-18T11:08:00',0.87525,0.87532,0.87523,0.87532,126.5,0.8753,0.87539,0.8753,0.87539,84.85,True
'2018-06-18T11:09:00',0.87534,0.87539,0.87533,0.87537,69.28,0.8754,0.87545,0.8754,0.87545,74.49,True
'2018-06-18T11:10:00',0.87537,0.87559,0.87537,0.87556,149.48,0.87544,0.87567,0.87544,0.87566,192.97,False
'2018-06-18T11:11:00',0.87556,0.87557,0.87539,0.87548,213.92,0.87566,0.87566,0.87546,0.87556,265.39,True
'2018-06-18T11:12:00',0.87545,0.87578,0.87542,0.87569,216.6,0.87554,0.87586,0.8755,0.87576,259.44,True
'2018-06-18T11:13:00',0.87567,0.87586,0.87566,0.87584,169.94,0.87576,0.87593,0.87575,0.87591,137.74,True
'2018-06-18T11:14:00',0.87582,0.87586,0.87568,0.87568,92.41,0.8759,0.87594,0.87575,0.87576,79.35,False
'2018-06-18T11:15:00',0.87567,0.87578,0.87565,0.87573,115.13,0.87576,0.87587,0.87573,0.87581,135.99,True
'2018-06-18T11:16:00',0.87574,0.8758,0.87572,0.87579,77.92,0.87581,0.87588,0.8758,0.87587,74.87,True
'2018-06-18T11:17:00',0.87581,0.87596,0.87581,0.87593,76.73,0.87588,0.87603,0.87588,0.87601,136.26,True
'2018-06-18T11:18:00',0.87594,0.87638,0.87594,0.87617,219.68,0.87601,0.87647,0.87601,0.87623,228.49,False
'2018-06-18T11:19:00',0.87616,0.87622,0.87616,0.87622,131.45,0.87623,0.8763,0.87623,0.8763,119.36,True
'2018-06-18T11:20:00',0.87621,0.87641,0.87603,0.87603,263.92,0.87629,0.8765,0.87607,0.87607,144.06,False
'2018-06-18T11:21:00',0.87601,0.87602,0.87583,0.87585,246.52,0.87605,0.87607,0.87589,0.87593,126.21,False
'2018-06-18T11:22:00',0.87586,0.8759,0.87574,0.87586,214.46,0.87593,0.87597,0.87582,0.87592,145.13,True
'2018-06-18T11:23:00',0.87587,0.87598,0.87587,0.8759,137.75,0.87593,0.87605,0.87593,0.87596,85.59,True
'2018-06-18T11:24:00',0.8759,0.87623,0.87589,0.87621,258.65,0.87597,0.87631,0.87596,0.87629,138.95,False
'2018-06-18T11:25:00',0.8762,0.8762,0.87607,0.87612,167.03,0.87628,0.87628,0.87615,0.8762,97.01,True
'2018-06-18T11:26:00',0.87612,0.87622,0.8761,0.87621,154.62,0.87619,0.87629,0.87616,0.87629,87.61,True
'2018-06-18T11:27:00',0.87621,0.87627,0.87607,0.87612,157.78,0.8763,0.87635,0.87614,0.8762,138.35,False
'2018-06-18T11:28:00',0.87614,0.87614,0.87602,0.87606,109.9,0.87622,0.87622,0.87611,0.87616,105.77,False
'2018-06-18T11:29:00',0.87606,0.87609,0.87597,0.87603,116.6,0.87613,0.87616,0.87606,0.87613,135.24,False
'2018-06-18T11:30:00',0.87603,0.87604,0.87589,0.87592,145.61,0.87611,0.87612,0.87596,0.87601,111.72,False
'2018-06-18T11:31:00',0.87594,0.87598,0.87564,0.87565,220.84,0.87602,0.87605,0.8757,0.87573,156.79,False
'2018-06-18T11:32:00',0.87565,0.87568,0.87546,0.87558,166.3,0.87574,0.87577,0.87556,0.87566,165.26,False
'2018-06-18T11:33:00',0.87558,0.87562,0.87518,0.87522,169.47,0.87568,0.8757,0.87526,0.87531,190.38,False
'2018-06-18T11:34:00',0.87523,0.87539,0.87521,0.87534,127.22,0.8753,0.87546,0.8753,0.87543,158.93,True
'2018-06-18T11:35:00',0.87535,0.87544,0.87526,0.87528,128.35,0.87543,0.8755,0.87535,0.87536,191.69,False
'2018-06-18T11:36:00',0.87529,0.87534,0.87519,0.87519,145.94,0.87538,0.87541,0.87528,0.87529,139.17,True
'2018-06-18T11:37:00',0.87521,0.87555,0.8752,0.87555,172.24,0.87529,0.87562,0.87528,0.87562,146.31,True
'2018-06-18T11:38:00',0.87558,0.87562,0.87547,0.87553,140.72,0.87565,0.8757,0.87555,0.87561,166.16,False
'2018-06-18T11:39:00',0.87551,0.87554,0.87547,0.87548,120.05,0.87561,0.87564,0.87555,0.87558,153.11,True
'2018-06-18T11:40:00',0.87548,0.87562,0.87548,0.87557,149.48,0.87557,0.87571,0.87556,0.87565,154.45,False
'2018-06-18T11:41:00',0.87556,0.87557,0.87548,0.87555,108.23,0.87565,0.87565,0.87555,0.87561,104.8,True
'2018-06-18T11:42:00',0.87555,0.8756,0.87548,0.87556,109.43,0.87562,0.87567,0.87555,0.87563,86.65,False
'2018-06-18T11:43:00',0.87556,0.8756,0.87546,0.87548,112.09,0.87562,0.87567,0.87554,0.87555,71.53,False
'2018-06-18T11:44:00',0.87547,0.8755,0.8754,0.8755,135.07,0.87555,0.87558,0.87549,0.87558,141.82,True
'2018-06-18T11:45:00',0.8755,0.87567,0.87548,0.87565,93.03,0.87557,0.87573,0.87556,0.87573,136.02,False
'2018-06-18T11:46:00',0.87563,0.87563,0.87554,0.8756,77.93,0.8757,0.87571,0.8756,0.87568,130.14,False
'2018-06-18T11:47:00',0.8756,0.87563,0.87557,0.87557,117.95,0.87566,0.8757,0.87565,0.87567,117.24,False
'2018-06-18T11:48:00',0.87557,0.87562,0.87549,0.87553,149.42,0.87567,0.8757,0.87557,0.87561,146.47,False
'2018-06-18T11:49:00',0.87552,0.8756,0.8755,0.87557,108.24,0.87562,0.87567,0.87558,0.87565,99.43,False
'2018-06-18T11:50:00',0.87556,0.87559,0.87549,0.87549,113.32,0.87565,0.87567,0.87557,0.87558,88.17,False
'2018-06-18T11:51:00',0.87549,0.87554,0.87546,0.87554,105.58,0.87558,0.87561,0.87553,0.87561,83.34,True
'2018-06-18T11:52:00',0.87554,0.87555,0.87543,0.87548,144.46,0.87562,0.87563,0.87551,0.87555,129.8,False
'2018-06-18T11:53:00',0.87548,0.87555,0.87546,0.8755,61.73,0.87555,0.87562,0.87553,0.87558,56.04,False
'2018-06-18T11:54:00',0.87551,0.87551,0.87544,0.87544,50.41,0.87558,0.87558,0.87553,0.87553,63.4,False
'2018-06-18T11:55:00',0.87544,0.87549,0.87543,0.87545,111.63,0.87553,0.87557,0.8755,0.87553,90.99,True
'2018-06-18T11:56:00',0.87545,0.87551,0.87543,0.87545,117.5,0.87553,0.87559,0.8755,0.87554,104.56,False
'2018-06-18T11:57:00',0.87546,0.87548,0.87537,0.87541,161.61,0.87554,0.87555,0.87546,0.87551,155.44,False
'2018-06-18T11:58:00',0.87542,0.87542,0.8752,0.87521,136.19,0.87551,0.87551,0.87526,0.87529,147.39,False
'2018-06-18T11:59:00',0.87521,0.87542,0.87521,0.87539,117.94,0.87528,0.8755,0.87528,0.87549,198.47,True
'2018-06-18T12:00:00',0.87539,0.87543,0.87535,0.87541,148.27,0.87549,0.8755,0.87542,0.87546,129.93,False
'2018-06-18T12:01:00',0.87539,0.87539,0.87526,0.8753,133.38,0.87546,0.87546,0.87533,0.87538,118.15,False
'2018-06-18T12:02:00',0.8753,0.87533,0.87522,0.87524,143.54,0.87538,0.8754,0.87531,0.87532,135.21,False
'2018-06-18T12:03:00',0.87525,0.87528,0.87519,0.87525,154.77,0.87532,0.87535,0.87527,0.87532,122.16,False
'2018-06-18T12:04:00',0.87525,0.87528,0.87515,0.87519,177.04,0.87533,0.87535,0.87523,0.87527,100.43,True
'2018-06-18T12:05:00',0.87521,0.87536,0.87521,0.87527,130.47,0.87527,0.87542,0.87527,0.87536,140.42,False
'2018-06-18T12:06:00',0.87526,0.87528,0.87522,0.87528,113.83,0.87534,0.87536,0.87529,0.87536,113.49,True
'2018-06-18T12:07:00',0.87528,0.87537,0.87523,0.8753,129.19,0.87536,0.87542,0.8753,0.87537,114.79,False
'2018-06-18T12:08:00',0.87533,0.87534,0.87529,0.87534,96.14,0.87538,0.87541,0.87536,0.8754,52.73,True
'2018-06-18T12:09:00',0.87533,0.87538,0.87533,0.87534,38.23,0.8754,0.87545,0.87539,0.87541,20.98,False
'2018-06-18T12:10:00',0.87534,0.87537,0.87527,0.87528,114.88,0.8754,0.87544,0.87532,0.87532,73.1,False
'2018-06-18T12:11:00',0.87528,0.87536,0.87523,0.87533,110.68,0.87534,0.87543,0.8753,0.87542,103.6,True
'2018-06-18T12:12:00',0.87534,0.87545,0.87532,0.87544,114.13,0.87541,0.87553,0.8754,0.87552,142.32,True
'2018-06-18T12:13:00',0.87547,0.87547,0.8754,0.87542,115.98,0.87552,0.87553,0.87548,0.87551,108.93,False
'2018-06-18T12:14:00',0.87544,0.87545,0.87532,0.87532,85.47,0.87551,0.87552,0.87539,0.8754,66.03,True
'2018-06-18T12:15:00',0.87532,0.87551,0.87529,0.87548,119.1,0.87539,0.87557,0.87537,0.87554,164.63,False
'2018-06-18T12:16:00',0.87548,0.87549,0.87532,0.87532,121.69,0.87553,0.87557,0.87541,0.87542,140.23,False
'2018-06-18T12:17:00',0.87533,0.87545,0.87533,0.87543,119.4,0.87542,0.87552,0.87542,0.8755,122.44,True
'2018-06-18T12:18:00',0.8754,0.87551,0.87538,0.87551,91.58,0.87548,0.87557,0.87545,0.87557,92.35,True
'2018-06-18T12:19:00',0.8755,0.87553,0.8755,0.87551,90.13,0.87557,0.87559,0.87555,0.87558,95.39,True
'2018-06-18T12:20:00',0.87551,0.87565,0.87551,0.8756,72.38,0.87558,0.87571,0.87558,0.87568,105.89,True
'2018-06-18T12:21:00',0.87563,0.87566,0.87558,0.87566,67.09,0.8757,0.87573,0.87566,0.87573,94.45,True
'2018-06-18T12:22:00',0.87566,0.87566,0.87557,0.87558,120.72,0.87573,0.87574,0.87565,0.87567,119.53,False
'2018-06-18T12:23:00',0.87558,0.87561,0.87545,0.87547,143.53,0.87566,0.87569,0.87555,0.87556,123.83,False
'2018-06-18T12:24:00',0.87547,0.87548,0.87541,0.87544,84.73,0.87556,0.87558,0.87551,0.87552,78.65,True
'2018-06-18T12:25:00',0.87545,0.87551,0.8754,0.87543,172.19,0.87553,0.87559,0.87548,0.87552,175.11,True
'2018-06-18T12:26:00',0.87545,0.87553,0.8754,0.87544,182.87,0.87552,0.87561,0.8755,0.87553,201.36,True
'2018-06-18T12:27:00',0.87544,0.87557,0.87544,0.87556,149.62,0.87554,0.87566,0.87554,0.87563,138.6,False
'2018-06-18T12:28:00',0.87555,0.87555,0.87546,0.87548,95.73,0.87563,0.87563,0.87554,0.87556,125.65,True
'2018-06-18T12:29:00',0.87548,0.87562,0.87546,0.87562,105.63,0.87556,0.8757,0.87554,0.8757,100.06,True
'2018-06-18T12:30:00',0.87561,0.87573,0.87559,0.87563,126.25,0.8757,0.87579,0.87568,0.87572,180.93,False
'2018-06-18T12:31:00',0.87563,0.8757,0.87561,0.87566,118.22,0.87572,0.87578,0.8757,0.87575,134.95,True
'2018-06-18T12:32:00',0.87568,0.87576,0.87567,0.87574,147.89,0.87576,0.87584,0.87575,0.87583,163.85,True
'2018-06-18T12:33:00',0.87577,0.87582,0.87569,0.87572,160.5,0.87583,0.87588,0.87578,0.8758,197.41,True
'2018-06-18T12:34:00',0.87572,0.87583,0.87569,0.87582,124.56,0.87579,0.87591,0.87576,0.87591,107.81,True
'2018-06-18T12:35:00',0.87582,0.87597,0.87581,0.87597,120.86,0.87588,0.87606,0.87588,0.87606,138.58,False
'2018-06-18T12:36:00',0.87597,0.87597,0.87586,0.8759,122.55,0.87604,0.87604,0.87594,0.87599,154.84,False
'2018-06-18T12:37:00',0.8759,0.87595,0.87584,0.87586,164.04,0.87598,0.87605,0.87591,0.87596,133.05,True
'2018-06-18T12:38:00',0.87586,0.87605,0.87586,0.87596,160.52,0.87596,0.87612,0.87596,0.87604,136.91,False
'2018-06-18T12:39:00',0.87596,0.87602,0.87596,0.87602,64.12,0.87604,0.87609,0.87604,0.87608,42.32,True
'2018-06-18T12:40:00',0.87603,0.8762,0.87602,0.87615,139.52,0.87608,0.87628,0.87608,0.87624,85.77,True
'2018-06-18T12:41:00',0.87615,0.87623,0.87613,0.87617,124.2,0.87623,0.8763,0.8762,0.87626,117.78,True
'2018-06-18T12:42:00',0.87619,0.87637,0.87616,0.87629,140.24,0.87626,0.87646,0.87624,0.87638,147.2,True
'2018-06-18T12:43:00',0.87629,0.87641,0.87628,0.87641,119.8,0.87638,0.87651,0.87636,0.87651,139.07,True
'2018-06-18T12:44:00',0.87641,0.87642,0.87622,0.87622,119.81,0.8765,0.87651,0.8763,0.8763,113.39,False
'2018-06-18T12:45:00',0.87623,0.87624,0.87618,0.87622,91.55,0.87631,0.87632,0.87626,0.87632,86.1,True
'2018-06-18T12:46:00',0.87624,0.8763,0.87616,0.87617,91.1,0.87632,0.87634,0.87623,0.87626,81.97,False
'2018-06-18T12:47:00',0.87619,0.87621,0.8761,0.87617,118.3,0.87626,0.87628,0.87619,0.87627,102.39,False
'2018-06-18T12:48:00',0.87617,0.87617,0.87594,0.87596,94.56,0.87627,0.87627,0.87602,0.87605,90.96,False
'2018-06-18T12:49:00',0.87596,0.87605,0.87595,0.87604,135.41,0.87602,0.87614,0.87602,0.87614,104.39,True
'2018-06-18T12:50:00',0.87604,0.87612,0.87602,0.87612,67.6,0.87613,0.8762,0.87611,0.8762,55.74,True
'2018-06-18T12:51:00',0.87612,0.87616,0.8761,0.87612,93.93,0.87619,0.87624,0.87617,0.8762,87.24,True
'2018-06-18T12:52:00',0.87613,0.8762,0.87605,0.87606,117.22,0.87621,0.87628,0.87614,0.87616,106.65,False
'2018-06-18T12:53:00',0.87605,0.87614,0.87605,0.87608,56.57,0.87614,0.87621,0.87614,0.87616,57.35,True
'2018-06-18T12:54:00',0.87608,0.87623,0.87607,0.8762,91.38,0.87616,0.8763,0.87615,0.87629,124.95,True
'2018-06-18T12:55:00',0.8762,0.87637,0.8762,0.87635,197.57,0.87629,0.87647,0.87628,0.87644,184.39,True
'2018-06-18T12:56:00',0.87636,0.87638,0.87628,0.87634,119.63,0.87644,0.87646,0.87636,0.87641,124.66,True
'2018-06-18T12:57:00',0.87632,0.87644,0.87632,0.87633,121.26,0.87641,0.87652,0.87641,0.87642,104.96,True
'2018-06-18T12:58:00',0.87633,0.87644,0.87633,0.8764,108.96,0.87641,0.87653,0.8764,0.87648,105.25,False
'2018-06-18T12:59:00',0.8764,0.87642,0.8763,0.87633,148.46,0.87648,0.87649,0.87637,0.87642,184.99,True
'2018-06-18T13:00:00',0.87634,0.87654,0.87625,0.87652,163.75,0.87642,0.87662,0.87634,0.87661,150.33,True
'2018-06-18T13:01:00',0.87653,0.87687,0.87653,0.8768,218.33,0.87662,0.87693,0.87662,0.87686,240.41,False
'2018-06-18T13:02:00',0.8768,0.8768,0.87669,0.87676,138.78,0.87687,0.87688,0.87676,0.87684,185.26,True
'2018-06-18T13:03:00',0.87675,0.87689,0.8767,0.87687,133.2,0.87684,0.87697,0.87678,0.87696,159.84,False
'2018-06-18T13:04:00',0.87687,0.87687,0.87672,0.8768,121.51,0.87694,0.87694,0.87681,0.87689,102.77,False
'2018-06-18T13:05:00',0.87681,0.87682,0.8767,0.87677,115.54,0.87689,0.87689,0.87678,0.87686,138.86,False
'2018-06-18T13:06:00',0.87677,0.87678,0.87668,0.87672,148.07,0.87685,0.87686,0.87676,0.8768,124.07,True
'2018-06-18T13:07:00',0.87676,0.87682,0.87672,0.87677,188.04,0.87682,0.8769,0.8768,0.87682,159.1,True
'2018-06-18T13:08:00',0.87676,0.87684,0.87676,0.87682,115.77,0.87682,0.87691,0.87681,0.87689,129.85,False
'2018-06-18T13:09:00',0.8768,0.8768,0.87672,0.87677,83.73,0.8769,0.8769,0.87679,0.87683,106.2,True
'2018-06-18T13:10:00',0.87677,0.87689,0.87676,0.87677,222.11,0.87684,0.87695,0.87684,0.87686,234.96,True
'2018-06-18T13:11:00',0.87677,0.87692,0.87677,0.87686,128.72,0.87685,0.87699,0.87685,0.87692,100.08,False
'2018-06-18T13:12:00',0.87685,0.87688,0.87681,0.87688,73.35,0.87692,0.87696,0.87688,0.87696,91.52,False
'2018-06-18T13:13:00',0.87688,0.87688,0.87678,0.87679,114.71,0.87695,0.87695,0.87684,0.87687,106.82,False
'2018-06-18T13:14:00',0.87678,0.87688,0.87677,0.87682,159.98,0.87687,0.87694,0.87685,0.8769,121.14,True
'2018-06-18T13:15:00',0.87684,0.87697,0.87679,0.87679,199.51,0.8769,0.87704,0.87687,0.87687,126.03,False
'2018-06-18T13:16:00',0.87677,0.87679,0.87667,0.87668,184.01,0.87684,0.87686,0.87675,0.87677,136.82,False
'2018-06-18T13:17:00',0.87667,0.87667,0.87658,0.8766,146.02,0.87675,0.87676,0.87666,0.87668,129.08,False
'2018-06-18T13:18:00',0.8766,0.87666,0.8766,0.87665,64.67,0.87669,0.87674,0.87668,0.87674,88.03,True
'2018-06-18T13:19:00',0.87664,0.8767,0.87649,0.87653,137.18,0.87673,0.87677,0.87658,0.8766,159.25,False
'2018-06-18T13:20:00',0.87654,0.87658,0.87651,0.87658,62.9,0.8766,0.87664,0.8766,0.87664,72.0,True
'2018-06-18T13:21:00',0.87656,0.87658,0.8765,0.87653,77.35,0.87665,0.87666,0.87657,0.87661,87.57,False
'2018-06-18T13:22:00',0.87651,0.87653,0.87649,0.87652,62.62,0.8766,0.87661,0.87657,0.87659,57.53,True
'2018-06-18T13:23:00',0.87651,0.87654,0.87644,0.87644,53.96,0.8766,0.87662,0.87653,0.87653,53.36,True
'2018-06-18T13:24:00',0.87644,0.87658,0.87644,0.87653,82.85,0.87652,0.87665,0.87652,0.87661,96.33,False
'2018-06-18T13:25:00',0.87654,0.87656,0.87652,0.87654,55.76,0.87661,0.87665,0.8766,0.87662,63.13,True
'2018-06-18T13:26:00',0.87654,0.8767,0.87654,0.87661,115.63,0.87663,0.87677,0.87662,0.87669,155.82,False
'2018-06-18T13:27:00',0.8766,0.8766,0.87651,0.87651,45.85,0.87668,0.87668,0.87657,0.87657,51.01,False
'2018-06-18T13:28:00',0.8765,0.87655,0.8765,0.87654,31.78,0.87658,0.87661,0.87657,0.8766,31.15,True
'2018-06-18T13:29:00',0.87654,0.8766,0.87653,0.87654,41.76,0.87661,0.87667,0.87659,0.87659,38.38,True
'2018-06-18T13:30:00',0.87656,0.87662,0.87649,0.87652,111.47,0.8766,0.87667,0.87656,0.87659,112.08,False
'2018-06-18T13:31:00',0.87652,0.87657,0.87648,0.87651,89.53,0.8766,0.87665,0.87654,0.87657,119.46,False
'2018-06-18T13:32:00',0.87651,0.87657,0.87649,0.87654,58.68,0.87657,0.87661,0.87655,0.87659,84.15,False
'2018-06-18T13:33:00',0.87656,0.87656,0.87627,0.87635,102.28,0.8766,0.87661,0.87633,0.87642,136.41,False
'2018-06-18T13:34:00',0.87635,0.87644,0.87632,0.8764,183.96,0.87641,0.87652,0.87639,0.87649,191.34,False
'2018-06-18T13:35:00',0.8764,0.87643,0.87637,0.87641,82.0,0.87649,0.87651,0.87645,0.87648,90.39,False
'2018-06-18T13:36:00',0.87639,0.87643,0.87637,0.8764,102.34,0.87644,0.8765,0.87644,0.87649,99.86,True
'2018-06-18T13:37:00',0.8764,0.87663,0.8764,0.87663,116.74,0.87649,0.87672,0.87648,0.87672,135.56,True
'2018-06-18T13:38:00',0.87662,0.87682,0.8766,0.87682,121.58,0.87671,0.8769,0.8767,0.8769,135.44,True
'2018-06-18T13:39:00',0.87684,0.87684,0.87672,0.87675,118.03,0.8769,0.87691,0.8768,0.87683,107.93,False
'2018-06-18T13:40:00',0.87678,0.87678,0.87668,0.87672,95.65,0.87684,0.87686,0.87675,0.87679,114.74,False
'2018-06-18T13:41:00',0.87672,0.87674,0.87665,0.87667,49.86,0.87678,0.8768,0.87674,0.87676,49.44,True
'2018-06-18T13:42:00',0.87667,0.87685,0.87665,0.87684,83.66,0.87676,0.87691,0.87672,0.87691,111.09,True
'2018-06-18T13:43:00',0.8768,0.87691,0.8768,0.87687,119.69,0.8769,0.87699,0.87689,0.87694,128.09,True
'2018-06-18T13:44:00',0.87688,0.87703,0.87681,0.87699,214.81,0.87696,0.87711,0.87689,0.87706,172.79,False
'2018-06-18T13:45:00',0.877,0.877,0.87688,0.87689,94.8,0.87706,0.87706,0.87695,0.87696,100.07,False
'2018-06-18T13:46:00',0.8769,0.87699,0.87689,0.87693,82.58,0.87696,0.87705,0.87695,0.87699,127.68,False
'2018-06-18T13:47:00',0.87693,0.87698,0.87686,0.8769,47.86,0.877,0.87704,0.87693,0.87698,45.11,False
'2018-06-18T13:48:00',0.87691,0.87694,0.87688,0.87691,70.51,0.87698,0.877,0.87696,0.87698,64.07,False
'2018-06-18T13:49:00',0.87691,0.87691,0.87685,0.87686,72.61,0.87697,0.87698,0.87693,0.87693,58.07,True
'2018-06-18T13:50:00',0.87686,0.87694,0.87685,0.87693,51.86,0.87692,0.877,0.87692,0.877,62.03,True
'2018-06-18T13:51:00',0.87694,0.87707,0.87693,0.87707,62.01,0.877,0.87713,0.877,0.87713,73.0,True
'2018-06-18T13:52:00',0.87706,0.87714,0.87701,0.87708,111.72,0.87713,0.8772,0.87707,0.87714,183.3,True
'2018-06-18T13:53:00',0.87708,0.87715,0.87697,0.877,125.54,0.87717,0.87722,0.87704,0.87706,135.68,False
'2018-06-18T13:54:00',0.87699,0.87699,0.87693,0.87695,197.02,0.87705,0.87705,0.87699,0.87703,135.88,False
'2018-06-18T13:55:00',0.87696,0.87696,0.87689,0.87692,106.21,0.87704,0.87704,0.87695,0.87701,129.75,False
'2018-06-18T13:56:00',0.87695,0.87696,0.87678,0.8768,107.15,0.87701,0.87704,0.87684,0.87687,128.36,False
'2018-06-18T13:57:00',0.87678,0.87678,0.8766,0.8766,102.21,0.87687,0.87687,0.87668,0.87669,128.13,False
'2018-06-18T13:58:00',0.8766,0.87661,0.87646,0.87648,105.82,0.8767,0.8767,0.87653,0.87656,119.48,False
'2018-06-18T13:59:00',0.87649,0.8765,0.87632,0.87634,173.17,0.87656,0.87657,0.8764,0.8764,131.89,False
'2018-06-18T14:00:00',0.87633,0.87641,0.87632,0.87636,159.1,0.8764,0.87648,0.8764,0.87643,143.37,True
'2018-06-18T14:01:00',0.87638,0.87642,0.87632,0.87634,163.41,0.87645,0.8765,0.8764,0.87641,172.39,True
'2018-06-18T14:02:00',0.87633,0.87645,0.87633,0.87641,111.55,0.87642,0.87651,0.87641,0.87649,108.13,True
'2018-06-18T14:03:00',0.87641,0.87649,0.8764,0.87649,133.95,0.87648,0.87658,0.87648,0.87657,162.14,True
'2018-06-18T14:04:00',0.87649,0.87658,0.87647,0.87657,86.51,0.87658,0.87666,0.87654,0.87665,117.58,False
'2018-06-18T14:05:00',0.87657,0.87658,0.87649,0.87649,90.28,0.87666,0.87666,0.87657,0.87657,97.36,False
'2018-06-18T14:06:00',0.8765,0.87654,0.87648,0.8765,93.99,0.87658,0.87659,0.87655,0.87656,138.43,False
'2018-06-18T14:07:00',0.8765,0.87651,0.87648,0.87648,35.31,0.87657,0.87658,0.87655,0.87657,67.1,False
'2018-06-18T14:08:00',0.87648,0.8765,0.87648,0.87648,35.65,0.87656,0.87658,0.87655,0.87655,45.41,False
'2018-06-18T14:09:00',0.87648,0.87649,0.87646,0.87646,87.13,0.87656,0.87656,0.87652,0.87653,70.92,False
'2018-06-18T14:10:00',0.87647,0.87648,0.87646,0.87648,33.11,0.87654,0.87655,0.87652,0.87654,33.25,True
'2018-06-18T14:11:00',0.87647,0.87652,0.87646,0.87648,57.8,0.87654,0.87658,0.87651,0.87655,50.03,False
'2018-06-18T14:12:00',0.87648,0.87651,0.87646,0.87648,101.58,0.87656,0.87657,0.87651,0.87657,122.19,False
'2018-06-18T14:13:00',0.87648,0.87649,0.87647,0.87647,84.43,0.87657,0.87657,0.87654,0.87654,60.34,False
'2018-06-18T14:14:00',0.87646,0.87648,0.87641,0.87648,133.29,0.87654,0.87656,0.87649,0.87656,94.69,True
'2018-06-18T14:15:00',0.87647,0.87651,0.87644,0.87651,68.91,0.87656,0.87658,0.87651,0.87658,72.62,True
'2018-06-18T14:16:00',0.87651,0.87667,0.87651,0.87666,115.08,0.8766,0.87675,0.8766,0.87674,117.91,True
'2018-06-18T14:17:00',0.87668,0.87673,0.87665,0.87672,58.66,0.87675,0.8768,0.87673,0.8768,86.77,True
'2018-06-18T14:18:00',0.87672,0.87689,0.87671,0.87689,94.06,0.87679,0.87697,0.87678,0.87696,110.04,True
'2018-06-18T14:19:00',0.87688,0.87713,0.87686,0.87704,132.85,0.87696,0.87721,0.87691,0.87713,184.25,True
'2018-06-18T14:20:00',0.87703,0.87717,0.87692,0.87694,160.18,0.87711,0.87724,0.87699,0.87702,186.77,False
'2018-06-18T14:21:00',0.87696,0.87714,0.87689,0.87714,154.42,0.87702,0.87722,0.87696,0.87722,118.7,True
'2018-06-18T14:22:00',0.87713,0.87731,0.87707,0.87731,121.46,0.8772,0.87737,0.87715,0.87737,128.13,True
'2018-06-18T14:23:00',0.87729,0.87736,0.87725,0.87733,139.0,0.87734,0.87744,0.87731,0.87739,125.52,True
'2018-06-18T14:24:00',0.87734,0.87738,0.87729,0.87734,169.68,0.87739,0.87746,0.87735,0.87742,154.71,False
'2018-06-18T14:25:00',0.87734,0.87735,0.87717,0.87723,145.23,0.87742,0.87743,0.87725,0.8773,164.85,True
'2018-06-18T14:26:00',0.87723,0.87739,0.87723,0.87735,135.21,0.87731,0.87746,0.87731,0.87742,148.13,True
'2018-06-18T14:27:00',0.87736,0.87749,0.87736,0.87744,140.56,0.87744,0.87754,0.87743,0.87752,129.57,True
'2018-06-18T14:28:00',0.87745,0.87757,0.87742,0.87757,284.57,0.87751,0.87763,0.87748,0.87762,169.37,True
'2018-06-18T14:29:00',0.87756,0.87777,0.87746,0.87771,143.7,0.87764,0.87784,0.87752,0.87779,132.24,True
'2018-06-18T14:30:00',0.8777,0.87788,0.8777,0.8777,148.64,0.87778,0.87794,0.87776,0.87778,184.48,False
'2018-06-18T14:31:00',0.8777,0.8777,0.87758,0.8777,180.35,0.87778,0.87778,0.87768,0.87777,149.61,False
'2018-06-18T14:32:00',0.87768,0.87768,0.87746,0.87746,142.2,0.87774,0.87775,0.87753,0.87755,143.57,False
'2018-06-18T14:33:00',0.87747,0.87764,0.87747,0.87758,154.98,0.87755,0.87772,0.87755,0.87767,138.68,True
'2018-06-18T14:34:00',0.8776,0.87773,0.8776,0.87765,116.59,0.87768,0.8778,0.87768,0.87773,107.14,False
'2018-06-18T14:35:00',0.87765,0.87768,0.87729,0.87734,200.5,0.87772,0.87776,0.87736,0.87742,165.89,False
'2018-06-18T14:36:00',0.87735,0.87753,0.8773,0.87748,113.44,0.87742,0.87761,0.87739,0.87756,130.17,False
'2018-06-18T14:37:00',0.87749,0.87749,0.87747,0.87748,56.11,0.87756,0.87758,0.87753,0.87755,73.47,False
'2018-06-18T14:38:00',0.87747,0.87749,0.87735,0.87735,78.28,0.87755,0.87757,0.87742,0.87743,84.87,False
'2018-06-18T14:39:00',0.87733,0.87749,0.87733,0.87745,128.48,0.87741,0.87755,0.87741,0.87752,179.09,True
'2018-06-18T14:40:00',0.87744,0.87751,0.87732,0.87751,143.45,0.87751,0.87757,0.8774,0.87757,200.14,False
'2018-06-18T14:41:00',0.8775,0.8775,0.87712,0.87717,183.9,0.87757,0.87757,0.87719,0.87721,153.9,False
'2018-06-18T14:42:00',0.87715,0.87715,0.87692,0.87692,104.46,0.87719,0.8772,0.87699,0.87699,157.34,False
'2018-06-18T14:43:00',0.87692,0.87693,0.87668,0.87671,106.38,0.87698,0.87699,0.87674,0.87679,167.82,False
'2018-06-18T14:44:00',0.87672,0.87684,0.87669,0.87679,103.29,0.87679,0.87691,0.87676,0.87687,125.98,False
'2018-06-18T14:45:00',0.8768,0.87682,0.87658,0.87662,131.13,0.87687,0.8769,0.87664,0.87671,125.51,False
'2018-06-18T14:46:00',0.87662,0.87664,0.87655,0.87659,181.08,0.8767,0.87672,0.87662,0.87667,96.13,True
'2018-06-18T14:47:00',0.8766,0.87666,0.87647,0.87666,224.25,0.87668,0.87673,0.87654,0.87673,180.57,True
'2018-06-18T14:48:00',0.87666,0.87667,0.87636,0.87639,175.13,0.87673,0.87674,0.87644,0.87648,178.9,False
'2018-06-18T14:49:00',0.8764,0.87665,0.87638,0.87653,170.56,0.87648,0.87671,0.87646,0.87661,164.42,False
'2018-06-18T14:50:00',0.87654,0.87656,0.87646,0.87647,108.13,0.87661,0.87664,0.87653,0.87653,108.83,False
'2018-06-18T14:51:00',0.87647,0.87652,0.87635,0.87638,74.35,0.87652,0.87658,0.87643,0.87645,115.43,False
'2018-06-18T14:52:00',0.87637,0.87638,0.87625,0.8763,130.44,0.87645,0.87645,0.87632,0.87638,181.32,False
'2018-06-18T14:53:00',0.8763,0.87635,0.87627,0.87628,109.16,0.87639,0.87641,0.87633,0.87635,171.29,False
'2018-06-18T14:54:00',0.87628,0.87629,0.87613,0.87613,106.65,0.87633,0.87635,0.87621,0.87621,220.65,False
'2018-06-18T14:55:00',0.87614,0.87624,0.87613,0.87623,159.56,0.87622,0.87632,0.87619,0.87632,133.36,True
'2018-06-18T14:56:00',0.87623,0.87634,0.87621,0.87621,183.87,0.8763,0.87641,0.87629,0.87629,172.48,False
'2018-06-18T14:57:00',0.8762,0.87626,0.87615,0.87625,154.69,0.8763,0.87633,0.87623,0.87631,135.07,True
'2018-06-18T14:58:00',0.87624,0.87634,0.87623,0.87625,158.38,0.87631,0.87641,0.87629,0.87634,117.45,False
'2018-06-18T14:59:00',0.87626,0.87634,0.87623,0.87632,134.02,0.87635,0.87641,0.87631,0.87641,153.67,True
'2018-06-18T15:00:00',0.87634,0.87653,0.87633,0.87648,154.63,0.87642,0.87661,0.87642,0.87655,158.88,False
'2018-06-18T15:01:00',0.8765,0.8765,0.87618,0.87619,158.18,0.87655,0.87659,0.87626,0.87627,144.53,False
'2018-06-18T15:02:00',0.87619,0.87619,0.87611,0.87618,148.59,0.87625,0.87627,0.87617,0.87625,135.37,True
'2018-06-18T15:03:00',0.87617,0.87638,0.87613,0.87638,144.68,0.87626,0.87646,0.87622,0.87645,166.16,True
'2018-06-18T15:04:00',0.87636,0.87649,0.87635,0.87648,138.57,0.87644,0.87657,0.87643,0.87657,109.85,True
'2018-06-18T15:05:00',0.87648,0.87656,0.87633,0.87637,140.16,0.87657,0.87664,0.8764,0.87646,151.99,False
'2018-06-18T15:06:00',0.87639,0.8765,0.87639,0.87642,208.14,0.87646,0.87657,0.87646,0.8765,194.42,False
'2018-06-18T15:07:00',0.87641,0.87642,0.87629,0.87632,166.61,0.87649,0.8765,0.87637,0.87639,147.56,True
'2018-06-18T15:08:00',0.87631,0.87645,0.87627,0.87633,203.6,0.87638,0.87653,0.87634,0.8764,160.9,True
'2018-06-18T15:09:00',0.87633,0.87654,0.87632,0.87654,191.4,0.87641,0.87662,0.87639,0.87662,174.82,True
'2018-06-18T15:10:00',0.87654,0.87663,0.87651,0.87661,156.3,0.87662,0.87672,0.87657,0.87668,170.78,True
'2018-06-18T15:11:00',0.8766,0.87666,0.87657,0.87666,70.3,0.87668,0.87673,0.87664,0.87673,74.7,True
'2018-06-18T15:12:00',0.87666,0.87667,0.87656,0.87657,114.89,0.87672,0.87673,0.87662,0.87663,72.64,True
'2018-06-18T15:13:00',0.87657,0.87669,0.87655,0.87665,123.39,0.87665,0.87678,0.87662,0.87672,112.82,False
'2018-06-18T15:14:00',0.87663,0.87669,0.87646,0.87647,176.77,0.87672,0.87678,0.87654,0.87655,157.1,False
'2018-06-18T15:15:00',0.87646,0.87654,0.87629,0.87629,130.73,0.87655,0.87661,0.87635,0.87636,89.0,False
'2018-06-18T15:16:00',0.87628,0.87638,0.87622,0.87638,175.07,0.87635,0.87647,0.8763,0.87647,118.34,True
'2018-06-18T15:17:00',0.87638,0.87641,0.87628,0.87629,160.85,0.87646,0.87647,0.87636,0.87637,175.5,False
'2018-06-18T15:18:00',0.87629,0.87629,0.87606,0.87621,260.91,0.87635,0.87635,0.87613,0.8763,215.31,False
'2018-06-18T15:19:00',0.87622,0.87625,0.87612,0.87617,129.45,0.87629,0.87632,0.87622,0.87625,98.83,True
'2018-06-18T15:20:00',0.87617,0.87635,0.87616,0.87627,183.1,0.87625,0.87643,0.87624,0.87633,179.73,True
'2018-06-18T15:21:00',0.87626,0.87668,0.87626,0.87662,164.02,0.87634,0.87675,0.87633,0.87667,190.71,True
'2018-06-18T15:22:00',0.87662,0.87673,0.87661,0.87661,103.62,0.87669,0.87682,0.87667,0.8767,142.74,False
'2018-06-18T15:23:00',0.87661,0.87669,0.87659,0.87662,201.06,0.8767,0.87675,0.87666,0.87667,140.49,False
'2018-06-18T15:24:00',0.87661,0.87667,0.87649,0.87651,277.74,0.87669,0.87673,0.87656,0.87659,137.22,False
'2018-06-18T15:25:00',0.87651,0.87653,0.87644,0.87644,133.06,0.87659,0.8766,0.87651,0.87651,92.21,False
'2018-06-18T15:26:00',0.87645,0.87649,0.87632,0.87646,158.1,0.87652,0.87656,0.87638,0.87655,110.47,False
'2018-06-18T15:27:00',0.87646,0.87646,0.87629,0.87629,269.65,0.87655,0.87655,0.87635,0.87638,143.0,False
'2018-06-18T15:28:00',0.87629,0.87633,0.87621,0.87621,139.95,0.87637,0.87641,0.87628,0.87628,118.78,False
'2018-06-18T15:29:00',0.87621,0.87627,0.87617,0.8762,128.83,0.87628,0.87635,0.87625,0.87628,100.83,False
'2018-06-18T15:30:00',0.87617,0.87624,0.87604,0.87604,185.61,0.87626,0.87631,0.87609,0.87609,162.43,False
'2018-06-18T15:31:00',0.87606,0.87609,0.87603,0.87606,192.92,0.8761,0.87616,0.87609,0.87611,121.22,True
'2018-06-18T15:32:00',0.87605,0.87626,0.876,0.87626,184.71,0.87611,0.87634,0.87607,0.87634,187.13,True
'2018-06-18T15:33:00',0.87626,0.87628,0.8762,0.87625,155.54,0.87633,0.87635,0.87627,0.87632,150.79,False
'2018-06-18T15:34:00',0.87623,0.87625,0.87614,0.87624,186.67,0.87633,0.87633,0.87622,0.87632,174.16,True
'2018-06-18T15:35:00',0.87625,0.87637,0.87624,0.87636,74.05,0.87633,0.87644,0.87632,0.87644,141.18,True
'2018-06-18T15:36:00',0.87637,0.87658,0.87634,0.87655,144.3,0.87645,0.87666,0.87641,0.87664,205.05,False
'2018-06-18T15:37:00',0.87655,0.87655,0.87638,0.87641,201.88,0.87663,0.87663,0.87646,0.87649,141.18,False
'2018-06-18T15:38:00',0.87642,0.87644,0.87628,0.87635,228.29,0.8765,0.87652,0.87636,0.87642,124.43,False
'2018-06-18T15:39:00',0.87636,0.87638,0.87629,0.87635,119.27,0.87643,0.87645,0.87637,0.87641,127.54,True
'2018-06-18T15:40:00',0.87635,0.87643,0.87635,0.87642,109.13,0.87643,0.87652,0.87643,0.8765,161.0,True
'2018-06-18T15:41:00',0.87643,0.87649,0.87641,0.87646,108.9,0.8765,0.87656,0.8765,0.87653,107.25,True
'2018-06-18T15:42:00',0.87647,0.87663,0.87643,0.87654,179.2,0.87652,0.87671,0.8765,0.87661,160.81,False
'2018-06-18T15:43:00',0.87653,0.87658,0.87651,0.87658,154.31,0.8766,0.87666,0.87658,0.87666,166.27,True
'2018-06-18T15:44:00',0.87658,0.87665,0.87649,0.87649,117.93,0.87667,0.87673,0.87657,0.87657,131.5,False
'2018-06-18T15:45:00',0.87649,0.87649,0.87637,0.87638,138.46,0.87656,0.87656,0.87644,0.87645,132.44,False
'2018-06-18T15:46:00',0.87637,0.87637,0.87626,0.87633,139.9,0.87643,0.87645,0.87634,0.87641,107.7,False
'2018-06-18T15:47:00',0.87635,0.87635,0.8762,0.87629,209.5,0.87642,0.87644,0.87628,0.87638,185.47,False
'2018-06-18T15:48:00',0.8763,0.87635,0.87616,0.87625,227.86,0.87637,0.87641,0.87625,0.87633,180.53,False
'2018-06-18T15:49:00',0.87622,0.8763,0.87617,0.87622,145.97,0.87629,0.87638,0.87625,0.8763,136.46,True
'2018-06-18T15:50:00',0.87621,0.87635,0.87621,0.87626,153.46,0.8763,0.87644,0.8763,0.87632,164.58,False
'2018-06-18T15:51:00',0.87625,0.87625,0.87609,0.87609,119.02,0.87632,0.87632,0.87617,0.87617,101.21,True
'2018-06-18T15:52:00',0.87609,0.87627,0.87609,0.87627,114.62,0.87617,0.87635,0.87617,0.87634,126.7,True
'2018-06-18T15:53:00',0.87627,0.87628,0.8762,0.87623,148.79,0.87635,0.87636,0.87627,0.8763,141.33,True
'2018-06-18T15:54:00',0.87624,0.87631,0.8762,0.87627,156.25,0.87631,0.87639,0.87627,0.87634,110.27,False
'2018-06-18T15:55:00',0.87625,0.87625,0.87599,0.87601,157.18,0.87632,0.87632,0.87607,0.87609,115.84,False
'2018-06-18T15:56:00',0.87603,0.87613,0.876,0.87608,166.72,0.87609,0.87622,0.87607,0.87615,138.85,True
'2018-06-18T15:57:00',0.87608,0.87624,0.87605,0.87618,126.17,0.87616,0.87632,0.87614,0.87626,124.41,True
'2018-06-18T15:58:00',0.87619,0.87626,0.87609,0.87618,140.41,0.87627,0.87632,0.87616,0.87623,127.9,True
'2018-06-18T15:59:00',0.87618,0.8764,0.87618,0.8764,110.89,0.87624,0.87649,0.87624,0.87649,143.41,True
'2018-06-18T16:00:00',0.8764,0.87651,0.87619,0.87632,218.55,0.87649,0.87659,0.87628,0.8764,270.13,False
'2018-06-18T16:01:00',0.87635,0.87637,0.87624,0.87627,161.74,0.87642,0.87644,0.87633,0.87634,202.36,True
'2018-06-18T16:02:00',0.87627,0.87646,0.87624,0.87642,162.22,0.87635,0.87652,0.87631,0.8765,135.52,True
'2018-06-18T16:03:00',0.87642,0.87656,0.87642,0.87646,101.86,0.8765,0.87661,0.87649,0.87654,128.98,False
'2018-06-18T16:04:00',0.87645,0.87653,0.87643,0.87647,138.42,0.87653,0.87661,0.87651,0.87655,147.7,True
'2018-06-18T16:05:00',0.87648,0.87656,0.87644,0.87651,180.46,0.87656,0.87664,0.87652,0.87658,136.7,True
'2018-06-18T16:06:00',0.87654,0.87658,0.8764,0.8765,157.73,0.87661,0.87666,0.87649,0.87659,140.61,True
'2018-06-18T16:07:00',0.8765,0.87668,0.8765,0.87666,116.43,0.87659,0.87675,0.87659,0.87674,122.51,False
'2018-06-18T16:08:00',0.87666,0.87667,0.87656,0.87659,146.7,0.87674,0.87674,0.87665,0.87668,169.34,False
'2018-06-18T16:09:00',0.8766,0.87663,0.87657,0.87659,132.56,0.87668,0.87671,0.87665,0.87667,137.69,False
'2018-06-18T16:10:00',0.87661,0.87661,0.87638,0.8764,183.74,0.87668,0.87668,0.87645,0.87648,199.46,False
'2018-06-18T16:11:00',0.87639,0.87641,0.87625,0.8763,138.83,0.87648,0.87649,0.87634,0.87638,109.83,False
'2018-06-18T16:12:00',0.8763,0.8763,0.87617,0.87624,133.22,0.87637,0.87639,0.87625,0.8763,138.1,True
'2018-06-18T16:13:00',0.87624,0.87636,0.8762,0.87626,147.4,0.8763,0.87644,0.87629,0.87634,170.28,True
'2018-06-18T16:14:00',0.87627,0.87637,0.87625,0.87636,130.0,0.87633,0.87643,0.87632,0.87643,154.46,True
'2018-06-18T16:15:00',0.87637,0.87651,0.87627,0.87629,207.46,0.87643,0.87658,0.87636,0.87639,170.76,True
'2018-06-18T16:16:00',0.87633,0.87654,0.87633,0.8765,222.52,0.87639,0.87663,0.87639,0.87659,176.34,True
'2018-06-18T16:17:00',0.87649,0.8766,0.87649,0.87651,140.19,0.87658,0.87668,0.87656,0.8766,153.2,False
'2018-06-18T16:18:00',0.8765,0.87651,0.87636,0.87637,122.91,0.87659,0.87659,0.87643,0.87646,128.98,False
'2018-06-18T16:19:00',0.87638,0.87649,0.87625,0.87646,178.39,0.87646,0.87657,0.87634,0.87655,253.84,True
'2018-06-18T16:20:00',0.87647,0.8765,0.87633,0.87639,186.87,0.87656,0.87659,0.87641,0.87646,155.02,False
'2018-06-18T16:21:00',0.87638,0.87642,0.87634,0.87635,149.52,0.87647,0.8765,0.87641,0.87645,111.92,True
'2018-06-18T16:22:00',0.87637,0.87654,0.87636,0.87651,102.5,0.87645,0.8766,0.87645,0.87656,124.02,False
'2018-06-18T16:23:00',0.87649,0.87652,0.87646,0.87647,87.65,0.87656,0.87658,0.87653,0.87653,122.13,False
'2018-06-18T16:24:00',0.87647,0.8765,0.87643,0.87643,80.54,0.87654,0.87656,0.87651,0.87651,83.52,False
'2018-06-18T16:25:00',0.87643,0.87647,0.87634,0.87634,115.75,0.8765,0.87654,0.87644,0.87644,138.6,False
'2018-06-18T16:26:00',0.87635,0.87635,0.87611,0.87617,203.15,0.87644,0.87644,0.8762,0.87627,216.97,False
'2018-06-18T16:27:00',0.87617,0.87629,0.87616,0.87624,193.64,0.87625,0.87636,0.87623,0.87632,133.33,True
'2018-06-18T16:28:00',0.87623,0.87638,0.87619,0.87636,190.16,0.87631,0.87647,0.87627,0.87645,170.93,True
'2018-06-18T16:29:00',0.87637,0.87657,0.87637,0.87653,178.69,0.87645,0.87666,0.87645,0.8766,221.56,False
'2018-06-18T16:30:00',0.87652,0.87657,0.87645,0.87645,172.88,0.87659,0.87665,0.87652,0.87654,115.49,False
'2018-06-18T16:31:00',0.87643,0.87644,0.87624,0.87628,207.75,0.87651,0.87651,0.87634,0.87637,167.46,False
'2018-06-18T16:32:00',0.87627,0.8763,0.8761,0.87614,196.83,0.87636,0.87639,0.87621,0.87623,206.44,False
'2018-06-18T16:33:00',0.87614,0.87615,0.87604,0.87611,137.49,0.87623,0.87624,0.87612,0.8762,180.57,False
'2018-06-18T16:34:00',0.87612,0.87613,0.8758,0.87583,187.95,0.8762,0.87623,0.87589,0.87592,193.98,False
'2018-06-18T16:35:00',0.87584,0.87596,0.87577,0.87593,216.38,0.87593,0.87602,0.87584,0.87602,230.38,False
'2018-06-18T16:36:00',0.87592,0.87594,0.87576,0.87579,169.92,0.87602,0.87602,0.87584,0.87588,213.17,False
'2018-06-18T16:37:00',0.87578,0.87594,0.87578,0.87591,225.29,0.87586,0.876,0.87586,0.876,210.82,False
'2018-06-18T16:38:00',0.87592,0.87593,0.87581,0.87593,169.5,0.876,0.87601,0.8759,0.87601,126.45,True
'2018-06-18T16:39:00',0.87592,0.87595,0.87577,0.87587,216.02,0.87601,0.87602,0.87584,0.87593,199.89,False
'2018-06-18T16:40:00',0.87586,0.87587,0.87578,0.87584,154.73,0.87593,0.87595,0.87584,0.87591,174.22,True
'2018-06-18T16:41:00',0.87584,0.87587,0.87577,0.87586,230.91,0.87591,0.87596,0.87585,0.87595,171.11,True
'2018-06-18T16:42:00',0.87586,0.87588,0.87571,0.87573,191.49,0.87595,0.87596,0.87578,0.87582,149.6,False
'2018-06-18T16:43:00',0.87573,0.87575,0.87565,0.87572,208.93,0.87582,0.87583,0.87571,0.87579,168.48,True
'2018-06-18T16:44:00',0.87572,0.87586,0.8757,0.87579,176.54,0.8758,0.87595,0.87578,0.87587,162.98,True
'2018-06-18T16:45:00',0.87579,0.876,0.87578,0.87596,131.47,0.87585,0.87607,0.87585,0.87604,129.39,True
'2018-06-18T16:46:00',0.87598,0.8762,0.87593,0.8762,98.28,0.87605,0.87628,0.87601,0.87628,153.21,True
'2018-06-18T16:47:00',0.87621,0.87655,0.87619,0.87655,164.75,0.87628,0.87664,0.87628,0.87661,202.05,True
'2018-06-18T16:48:00',0.87652,0.87661,0.8765,0.8766,139.14,0.8766,0.8767,0.87657,0.8767,173.06,True
'2018-06-18T16:49:00',0.8766,0.87674,0.8766,0.87674,153.27,0.8767,0.87681,0.87668,0.87681,182.13,True
'2018-06-18T16:50:00',0.87674,0.87684,0.87666,0.87666,182.73,0.87682,0.87692,0.87674,0.87674,167.97,False
'2018-06-18T16:51:00',0.87664,0.87664,0.87652,0.87655,105.2,0.87672,0.87672,0.8766,0.87664,216.84,False
'2018-06-18T16:52:00',0.87655,0.87658,0.87646,0.8765,175.0,0.87664,0.87666,0.87654,0.87659,209.04,True
'2018-06-18T16:53:00',0.87651,0.87659,0.87645,0.87658,151.61,0.87659,0.87666,0.87653,0.87666,173.78,True
'2018-06-18T16:54:00',0.87659,0.87661,0.87648,0.8766,189.45,0.87667,0.87669,0.87657,0.87669,151.4,True
'2018-06-18T16:55:00',0.87659,0.87664,0.87658,0.87662,147.7,0.87668,0.87672,0.87665,0.87671,164.58,True
'2018-06-18T16:56:00',0.87664,0.87666,0.87652,0.87659,158.58,0.87671,0.87675,0.87659,0.87665,169.62,True
'2018-06-18T16:57:00',0.87659,0.87681,0.87654,0.87677,203.42,0.87664,0.8769,0.87663,0.87684,226.91,True
'2018-06-18T16:58:00',0.87676,0.87697,0.87672,0.87689,195.06,0.87684,0.87704,0.8768,0.87698,210.71,True
'2018-06-18T16:59:00',0.87689,0.87703,0.87688,0.87696,180.76,0.87697,0.87711,0.87696,0.87705,198.03,True
'2018-06-18T17:00:00',0.87694,0.87707,0.87686,0.87697,194.55,0.87703,0.87714,0.87692,0.87705,225.21,True
'2018-06-18T17:01:00',0.87698,0.87725,0.87697,0.8771,224.22,0.87705,0.87731,0.87705,0.87718,223.6,True
'2018-06-18T17:02:00',0.87709,0.87725,0.877,0.87701,169.63,0.87716,0.87734,0.87707,0.87709,161.31,False
'2018-06-18T17:03:00',0.877,0.87708,0.87691,0.87707,156.9,0.87709,0.87715,0.87699,0.87715,152.88,True
'2018-06-18T17:04:00',0.87707,0.87714,0.87703,0.87706,104.18,0.87715,0.87722,0.8771,0.87714,130.03,False
'2018-06-18T17:05:00',0.87705,0.87705,0.87686,0.87689,122.3,0.87713,0.87713,0.87694,0.87698,194.84,False
'2018-06-18T17:06:00',0.87689,0.87691,0.87678,0.8768,137.83,0.87695,0.87697,0.87687,0.87689,102.97,False
'2018-06-18T17:07:00',0.87679,0.8769,0.87676,0.8769,110.03,0.87687,0.87698,0.87685,0.87696,97.41,False
'2018-06-18T17:08:00',0.8769,0.8769,0.87679,0.87682,132.8,0.87697,0.87697,0.87687,0.8769,115.94,False
'2018-06-18T17:09:00',0.87682,0.87687,0.87678,0.8768,153.0,0.87691,0.87695,0.87685,0.87688,118.69,True
'2018-06-18T17:10:00',0.8768,0.87696,0.87668,0.87668,168.43,0.87687,0.87703,0.87676,0.87676,163.72,False
'2018-06-18T17:11:00',0.87668,0.87677,0.87666,0.87668,111.11,0.87676,0.87685,0.87675,0.87676,113.4,True
'2018-06-18T17:12:00',0.87672,0.87685,0.8767,0.87683,131.25,0.87676,0.87693,0.87676,0.87692,136.72,True
'2018-06-18T17:13:00',0.87685,0.87691,0.87683,0.87686,100.88,0.87692,0.87697,0.8769,0.87693,82.11,True
'2018-06-18T17:14:00',0.87685,0.87696,0.87685,0.87687,174.98,0.87694,0.87703,0.87694,0.87694,135.46,False
'2018-06-18T17:15:00',0.87688,0.8769,0.87682,0.87688,157.46,0.87695,0.87698,0.8769,0.87697,134.43,True
'2018-06-18T17:16:00',0.87687,0.87695,0.87684,0.87691,141.28,0.87695,0.87703,0.87693,0.87699,80.11,False
'2018-06-18T17:17:00',0.87691,0.87695,0.87683,0.87689,124.98,0.87699,0.87703,0.87689,0.87697,103.13,False
'2018-06-18T17:18:00',0.8769,0.87694,0.87684,0.87684,141.92,0.87698,0.87703,0.87692,0.87693,110.81,False
'2018-06-18T17:19:00',0.87683,0.87692,0.87683,0.8769,87.26,0.87691,0.877,0.87691,0.87698,100.35,True
'2018-06-18T17:20:00',0.8769,0.87695,0.8769,0.87693,137.6,0.87699,0.87703,0.87699,0.87703,83.92,True
'2018-06-18T17:21:00',0.87693,0.87696,0.87683,0.87689,115.54,0.87703,0.87705,0.87691,0.87697,110.37,False
'2018-06-18T17:22:00',0.87689,0.8769,0.87679,0.8768,123.89,0.87697,0.87698,0.87686,0.87687,128.82,False
'2018-06-18T17:23:00',0.87679,0.87685,0.87673,0.87673,102.76,0.87686,0.8769,0.87681,0.87682,117.19,False
'2018-06-18T17:24:00',0.87673,0.87678,0.87669,0.87672,88.74,0.87681,0.87687,0.87678,0.87679,101.42,False
'2018-06-18T17:25:00',0.87671,0.87671,0.87652,0.8766,168.89,0.87678,0.8768,0.8766,0.87667,141.46,False
'2018-06-18T17:26:00',0.87659,0.87664,0.87647,0.87652,141.62,0.87667,0.87673,0.87655,0.87661,189.02,False
'2018-06-18T17:27:00',0.87652,0.87652,0.87633,0.87634,202.44,0.87659,0.87659,0.8764,0.87644,188.82,False
'2018-06-18T17:28:00',0.87634,0.8764,0.87613,0.87616,146.91,0.87644,0.8765,0.87623,0.87624,169.56,False
'2018-06-18T17:29:00',0.87616,0.87618,0.87603,0.87606,165.34,0.87625,0.87627,0.87611,0.87614,179.36,True
'2018-06-18T17:30:00',0.87605,0.87638,0.87605,0.87625,209.24,0.8761,0.87645,0.8761,0.87634,199.01,False
'2018-06-18T17:31:00',0.87624,0.87635,0.87622,0.87633,116.81,0.87631,0.87643,0.8763,0.87642,157.7,False
'2018-06-18T17:32:00',0.87633,0.87635,0.8763,0.87633,80.28,0.87642,0.87643,0.87637,0.8764,77.38,False
'2018-06-18T17:33:00',0.8763,0.8763,0.87615,0.87623,189.03,0.87635,0.87635,0.87623,0.87631,192.55,False
'2018-06-18T17:34:00',0.87623,0.87623,0.87595,0.87599,171.52,0.87631,0.87631,0.87604,0.87606,147.7,False
'2018-06-18T17:35:00',0.87598,0.87602,0.87587,0.8759,186.69,0.87606,0.8761,0.87596,0.87598,201.18,False
'2018-06-18T17:36:00',0.8759,0.876,0.87588,0.87599,99.49,0.87597,0.87608,0.87597,0.87605,98.97,True
'2018-06-18T17:37:00',0.87598,0.87622,0.87598,0.87619,92.73,0.87607,0.87628,0.87606,0.87626,102.29,True
'2018-06-18T17:38:00',0.8762,0.87631,0.8762,0.87629,42.19,0.87626,0.87636,0.87626,0.87634,71.2,True
'2018-06-18T17:39:00',0.87629,0.87633,0.87626,0.87629,74.56,0.87635,0.87639,0.87633,0.87637,115.18,False
'2018-06-18T17:40:00',0.87629,0.87632,0.87622,0.8763,94.44,0.87636,0.87639,0.87629,0.87638,83.71,True
'2018-06-18T17:41:00',0.8763,0.87651,0.8763,0.8765,101.63,0.87639,0.8766,0.87638,0.87659,107.7,True
'2018-06-18T17:42:00',0.8765,0.87656,0.87634,0.87636,103.52,0.87659,0.87665,0.87642,0.87643,112.84,False
'2018-06-18T17:43:00',0.87637,0.8764,0.87635,0.87635,92.75,0.87643,0.87648,0.87642,0.87642,75.13,True
'2018-06-18T17:44:00',0.87633,0.87651,0.8763,0.87644,148.25,0.87641,0.87659,0.87637,0.87651,143.51,True
'2018-06-18T17:45:00',0.87644,0.87661,0.87642,0.87656,128.05,0.87652,0.87669,0.87652,0.87662,113.57,False
'2018-06-18T17:46:00',0.87656,0.87656,0.8765,0.8765,86.83,0.87663,0.87664,0.87658,0.87658,83.32,False
'2018-06-18T17:47:00',0.87651,0.87651,0.87645,0.87645,99.33,0.87658,0.87659,0.87653,0.87653,83.74,False
'2018-06-18T17:48:00',0.87645,0.8765,0.87634,0.87636,107.73,0.87652,0.87656,0.87644,0.87644,79.43,True
'2018-06-18T17:49:00',0.87637,0.8765,0.87636,0.87647,120.05,0.87644,0.87658,0.87643,0.87655,123.28,False
'2018-06-18T17:50:00',0.87648,0.87649,0.87633,0.87643,84.76,0.87656,0.87657,0.87642,0.8765,90.03,False
'2018-06-18T17:51:00',0.87645,0.87646,0.87638,0.87638,84.12,0.87651,0.87654,0.87646,0.87647,77.04,False
'2018-06-18T17:52:00',0.87638,0.87638,0.8762,0.8762,109.82,0.87647,0.87647,0.87627,0.87627,117.63,True
'2018-06-18T17:53:00',0.87619,0.8764,0.87615,0.87615,130.51,0.87627,0.87646,0.87624,0.87624,152.19,False
'2018-06-18T17:54:00',0.87615,0.87624,0.87614,0.87618,120.93,0.87622,0.87633,0.87622,0.87628,156.62,True
'2018-06-18T17:55:00',0.87618,0.87627,0.87618,0.87627,96.3,0.87626,0.87635,0.87625,0.87635,127.44,True
'2018-06-18T17:56:00',0.87627,0.8763,0.87625,0.87627,85.52,0.87635,0.87637,0.87633,0.87636,70.92,True
'2018-06-18T17:57:00',0.87627,0.87632,0.87625,0.87625,118.45,0.87636,0.87639,0.87634,0.87634,133.57,False
'2018-06-18T17:58:00',0.87626,0.87628,0.8762,0.87622,114.82,0.87634,0.87636,0.87627,0.87629,73.03,False
'2018-06-18T17:59:00',0.87622,0.87622,0.87609,0.87609,113.71,0.87629,0.87629,0.87616,0.87616,62.6,False
'2018-06-18T18:00:00',0.87611,0.87617,0.87609,0.87609,131.58,0.87615,0.87623,0.87615,0.87615,83.74,False
'2018-06-18T18:01:00',0.87608,0.8761,0.87593,0.87594,104.54,0.87615,0.87616,0.87601,0.87601,85.5,False
'2018-06-18T18:02:00',0.87593,0.87608,0.87593,0.87603,93.8,0.87601,0.87613,0.87601,0.87611,79.55,True
'2018-06-18T18:03:00',0.87604,0.87615,0.87592,0.87615,85.88,0.87611,0.8762,0.87601,0.8762,99.77,True
'2018-06-18T18:04:00',0.87614,0.87623,0.87614,0.87617,86.31,0.8762,0.87629,0.8762,0.87625,116.8,False
'2018-06-18T18:05:00',0.87616,0.87622,0.87616,0.87621,101.26,0.87624,0.8763,0.87624,0.8763,70.88,True
'2018-06-18T18:06:00',0.87621,0.87623,0.87615,0.87621,72.94,0.87629,0.87631,0.87622,0.8763,79.02,False
'2018-06-18T18:07:00',0.87621,0.87622,0.87618,0.87618,19.71,0.8763,0.8763,0.87626,0.87627,32.13,True
'2018-06-18T18:08:00',0.87619,0.87626,0.87619,0.87625,33.98,0.87627,0.87632,0.87627,0.8763,81.12,True
'2018-06-18T18:09:00',0.87623,0.8763,0.87618,0.8763,21.76,0.8763,0.87637,0.87625,0.87637,33.41,True
'2018-06-18T18:10:00',0.8763,0.87635,0.87615,0.87615,127.42,0.87638,0.87642,0.87623,0.87623,101.78,False
'2018-06-18T18:11:00',0.87615,0.87616,0.87609,0.87612,68.43,0.87624,0.87624,0.87618,0.8762,74.37,True
'2018-06-18T18:12:00',0.87612,0.87621,0.87612,0.87619,47.71,0.8762,0.87629,0.8762,0.87627,53.64,True
'2018-06-18T18:13:00',0.8762,0.87627,0.87617,0.87627,87.98,0.87627,0.87633,0.87626,0.87632,117.73,False
'2018-06-18T18:14:00',0.87627,0.87627,0.8762,0.87625,115.27,0.87633,0.87633,0.87628,0.87633,99.49,True
'2018-06-18T18:15:00',0.87625,0.87629,0.87622,0.87626,147.19,0.87633,0.87635,0.8763,0.87633,129.21,True
'2018-06-18T18:16:00',0.87628,0.87636,0.87627,0.87635,73.23,0.87636,0.87643,0.87635,0.87642,85.22,True
'2018-06-18T18:17:00',0.87636,0.87636,0.87634,0.87635,32.1,0.87642,0.87644,0.87642,0.87643,64.05,True
'2018-06-18T18:18:00',0.87634,0.87639,0.87634,0.87636,39.99,0.87643,0.87647,0.87643,0.87645,78.07,True
'2018-06-18T18:19:00',0.87636,0.87645,0.87636,0.8764,50.12,0.87644,0.87652,0.87644,0.87648,81.3,False
'2018-06-18T18:20:00',0.87641,0.87641,0.87627,0.8763,27.0,0.87648,0.87648,0.87633,0.87638,55.82,False
'2018-06-18T18:21:00',0.87631,0.87634,0.87631,0.87633,27.5,0.87638,0.8764,0.87638,0.8764,70.07,True
'2018-06-18T18:22:00',0.87633,0.87639,0.87632,0.87638,52.07,0.87638,0.87646,0.87638,0.87646,83.45,False
'2018-06-18T18:23:00',0.87639,0.87639,0.87632,0.87635,65.51,0.87645,0.87646,0.8764,0.87644,91.55,False
'2018-06-18T18:24:00',0.87636,0.87639,0.87631,0.87631,99.01,0.87644,0.87646,0.8764,0.87641,62.95,True
'2018-06-18T18:25:00',0.87632,0.8764,0.87627,0.8764,101.65,0.87641,0.87649,0.87636,0.87649,68.93,True
'2018-06-18T18:26:00',0.87641,0.87644,0.8764,0.8764,49.54,0.87649,0.87652,0.87648,0.87648,96.54,True
'2018-06-18T18:27:00',0.8764,0.87646,0.87634,0.87644,76.72,0.87649,0.87654,0.87642,0.87653,110.38,False
'2018-06-18T18:28:00',0.87643,0.87646,0.87641,0.87645,63.15,0.87652,0.87654,0.8765,0.87653,59.11,True
'2018-06-18T18:29:00',0.87646,0.87646,0.87641,0.87642,22.82,0.87653,0.87655,0.87649,0.8765,33.29,True
'2018-06-18T18:30:00',0.87643,0.87656,0.8764,0.87653,84.64,0.87651,0.87663,0.87648,0.87661,110.54,False
'2018-06-18T18:31:00',0.87653,0.87653,0.87641,0.87642,113.21,0.87662,0.87662,0.87648,0.87651,110.1,False
'2018-06-18T18:32:00',0.87641,0.87649,0.87641,0.87648,62.63,0.8765,0.87657,0.87649,0.87657,74.51,True
'2018-06-18T18:33:00',0.87648,0.87649,0.87646,0.87646,20.05,0.87658,0.87658,0.87653,0.87654,16.87,True
'2018-06-18T18:34:00',0.87646,0.8765,0.87646,0.8765,36.57,0.87654,0.8766,0.87654,0.8766,38.54,True
'2018-06-18T18:35:00',0.8765,0.87651,0.87644,0.87651,136.6,0.8766,0.8766,0.87652,0.87659,109.3,True
'2018-06-18T18:36:00',0.8765,0.87652,0.87642,0.87643,59.82,0.8766,0.87661,0.87651,0.87652,50.4,False
'2018-06-18T18:37:00',0.87643,0.87648,0.87637,0.87638,104.94,0.87653,0.87658,0.87646,0.87648,94.71,False
'2018-06-18T18:38:00',0.87639,0.87644,0.87633,0.87643,141.1,0.87648,0.87653,0.87641,0.87651,110.87,True
'2018-06-18T18:39:00',0.87643,0.8765,0.8764,0.87649,69.77,0.8765,0.87656,0.87647,0.87656,117.32,False
'2018-06-18T18:40:00',0.87649,0.87649,0.87646,0.87647,25.3,0.87656,0.87656,0.87651,0.87653,57.44,True
'2018-06-18T18:41:00',0.87646,0.8766,0.87643,0.87658,54.96,0.87654,0.87667,0.87649,0.87665,83.93,False
'2018-06-18T18:42:00',0.87657,0.87659,0.87654,0.87658,33.15,0.87665,0.87667,0.8766,0.87665,91.39,False
'2018-06-18T18:43:00',0.87658,0.87659,0.87648,0.87649,54.75,0.87665,0.87665,0.87655,0.87657,104.8,False
'2018-06-18T18:44:00',0.8765,0.87658,0.87647,0.87656,69.22,0.87658,0.87664,0.87655,0.87664,123.66,True
'2018-06-18T18:45:00',0.87657,0.87661,0.87657,0.87658,17.0,0.87664,0.87667,0.87664,0.87665,46.79,False
'2018-06-18T18:46:00',0.87658,0.87658,0.87655,0.87657,24.88,0.87667,0.87668,0.87663,0.87664,46.07,False
'2018-06-18T18:47:00',0.87655,0.87656,0.87653,0.87656,18.57,0.87664,0.87664,0.8766,0.87663,29.81,True
'2018-06-18T18:48:00',0.87656,0.8766,0.87654,0.8766,25.15,0.87664,0.87667,0.87661,0.87666,53.68,True
'2018-06-18T18:49:00',0.87659,0.87662,0.87659,0.87662,23.25,0.87667,0.87669,0.87667,0.87669,60.12,True
'2018-06-18T18:50:00',0.87663,0.87667,0.87663,0.87665,32.57,0.87669,0.87675,0.87669,0.87673,74.91,True
'2018-06-18T18:51:00',0.87665,0.87677,0.87663,0.87666,66.67,0.87673,0.87685,0.87671,0.87674,88.64,False
'2018-06-18T18:52:00',0.87666,0.87668,0.87662,0.87668,91.04,0.87676,0.87677,0.87671,0.87677,93.42,True
'2018-06-18T18:53:00',0.87668,0.87671,0.87659,0.87659,65.6,0.87675,0.8768,0.87668,0.87668,63.96,False
'2018-06-18T18:54:00',0.87659,0.87661,0.87657,0.87657,54.6,0.87669,0.87669,0.87665,0.87665,55.72,False
'2018-06-18T18:55:00',0.87657,0.87657,0.87643,0.87646,124.17,0.87664,0.87664,0.87651,0.87655,98.09,False
'2018-06-18T18:56:00',0.87646,0.87652,0.87644,0.87649,70.58,0.87655,0.87661,0.87652,0.87657,59.73,False
'2018-06-18T18:57:00',0.87649,0.87649,0.87642,0.87644,129.85,0.87657,0.87659,0.8765,0.87652,106.52,False
'2018-06-18T18:58:00',0.87643,0.87644,0.87638,0.8764,80.35,0.87652,0.87653,0.87646,0.87649,96.88,False
'2018-06-18T18:59:00',0.8764,0.87642,0.87636,0.87639,98.41,0.87649,0.8765,0.87644,0.87645,87.21,True
'2018-06-18T19:00:00',0.87645,0.87656,0.87645,0.87651,74.72,0.87649,0.87664,0.87649,0.87661,72.47,False
'2018-06-18T19:01:00',0.87652,0.87654,0.87647,0.87647,62.82,0.87661,0.87663,0.87655,0.87655,51.48,True
'2018-06-18T19:02:00',0.87647,0.87657,0.87647,0.87657,50.26,0.87656,0.87665,0.87656,0.87665,31.59,True
'2018-06-18T19:03:00',0.87657,0.87661,0.87657,0.87661,14.13,0.87666,0.8767,0.87666,0.87668,24.94,False
'2018-06-18T19:04:00',0.87661,0.87661,0.87652,0.87655,79.43,0.87669,0.87669,0.8766,0.87663,47.01,False
'2018-06-18T19:05:00',0.87653,0.87657,0.87653,0.87655,51.74,0.87661,0.87664,0.87661,0.87663,38.96,False
'2018-06-18T19:06:00',0.87655,0.87656,0.87646,0.87647,84.97,0.87664,0.87664,0.87654,0.87656,52.31,False
'2018-06-18T19:07:00',0.87647,0.87653,0.87647,0.87652,56.7,0.87656,0.87661,0.87656,0.8766,47.78,True
'2018-06-18T19:08:00',0.87653,0.87656,0.87651,0.87656,55.62,0.8766,0.87664,0.87658,0.87663,58.37,True
'2018-06-18T19:09:00',0.87654,0.87657,0.87654,0.87657,31.45,0.87663,0.87665,0.87663,0.87665,22.41,True
'2018-06-18T19:10:00',0.87657,0.87658,0.87656,0.87656,63.31,0.87665,0.87665,0.87664,0.87665,22.5,False
'2018-06-18T19:11:00',0.87656,0.87656,0.87651,0.87651,79.09,0.87665,0.87665,0.8766,0.8766,29.76,False
'2018-06-18T19:12:00',0.87652,0.87655,0.8765,0.87653,62.52,0.8766,0.87663,0.87659,0.87662,32.59,True
'2018-06-18T19:13:00',0.87654,0.87658,0.87654,0.87658,22.77,0.87663,0.87666,0.87663,0.87666,11.06,True
'2018-06-18T19:14:00',0.87658,0.8767,0.87658,0.87667,53.35,0.87666,0.87679,0.87666,0.87676,36.36,False
'2018-06-18T19:15:00',0.87667,0.8767,0.87667,0.8767,34.22,0.87676,0.87678,0.87676,0.87678,30.76,False
'2018-06-18T19:16:00',0.87669,0.8767,0.87664,0.87668,87.99,0.87677,0.87678,0.87673,0.87677,57.1,False
'2018-06-18T19:17:00',0.87666,0.87666,0.87663,0.87665,54.99,0.87676,0.87676,0.87671,0.87673,43.47,True
'2018-06-18T19:18:00',0.87664,0.87672,0.87663,0.87672,86.91,0.87673,0.87681,0.87671,0.87681,69.1,False
'2018-06-18T19:19:00',0.87671,0.87672,0.87663,0.87667,49.46,0.87681,0.87681,0.87673,0.87676,46.43,False
'2018-06-18T19:20:00',0.87666,0.87671,0.87664,0.8767,89.94,0.87676,0.8768,0.87674,0.8768,57.73,True
'2018-06-18T19:21:00',0.87672,0.8768,0.87671,0.87678,84.4,0.8768,0.87688,0.8768,0.87687,73.33,True
'2018-06-18T19:22:00',0.87678,0.87683,0.87676,0.87679,100.48,0.87687,0.87691,0.87685,0.87688,86.85,False
'2018-06-18T19:23:00',0.87679,0.87682,0.87674,0.87676,79.97,0.87687,0.87689,0.87683,0.87684,55.33,False
'2018-06-18T19:24:00',0.87676,0.87681,0.8767,0.87674,132.52,0.87685,0.8769,0.87678,0.87684,94.45,False
'2018-06-18T19:25:00',0.87674,0.87674,0.87671,0.87672,67.14,0.87683,0.87683,0.87679,0.8768,38.47,False
'2018-06-18T19:26:00',0.87671,0.87672,0.87667,0.87669,63.12,0.8768,0.8768,0.87675,0.87678,46.61,False
'2018-06-18T19:27:00',0.87669,0.87671,0.87664,0.87664,38.3,0.87677,0.8768,0.87673,0.87673,48.03,False
'2018-06-18T19:28:00',0.87663,0.87663,0.87642,0.87645,59.82,0.87672,0.87672,0.87649,0.87654,64.41,False
'2018-06-18T19:29:00',0.87644,0.87646,0.8762,0.8762,110.58,0.87652,0.87653,0.87628,0.87629,76.13,False
'2018-06-18T19:30:00',0.87621,0.87626,0.87617,0.8762,85.66,0.87629,0.87632,0.87626,0.87628,76.23,False
'2018-06-18T19:31:00',0.8762,0.87623,0.87617,0.87618,59.43,0.87629,0.87632,0.87627,0.87627,51.1,True
'2018-06-18T19:32:00',0.87618,0.87627,0.87617,0.87619,76.85,0.87628,0.87636,0.87627,0.87629,55.99,False
'2018-06-18T19:33:00',0.87619,0.87623,0.87613,0.87615,82.36,0.87629,0.87632,0.87621,0.87624,59.2,True
'2018-06-18T19:34:00',0.87614,0.8763,0.87614,0.8763,89.81,0.87624,0.87639,0.87624,0.87639,87.71,False
'2018-06-18T19:35:00',0.87629,0.87629,0.87623,0.87623,54.9,0.87639,0.87639,0.87632,0.87633,63.35,False
'2018-06-18T19:36:00',0.87623,0.87629,0.87623,0.87625,96.01,0.87633,0.87638,0.87633,0.87634,67.73,False
'2018-06-18T19:37:00',0.87624,0.87624,0.87614,0.87614,97.32,0.87634,0.87634,0.87624,0.87624,49.39,False
'2018-06-18T19:38:00',0.87615,0.87618,0.87607,0.87608,58.64,0.87624,0.87624,0.87617,0.87618,52.07,False
'2018-06-18T19:39:00',0.87609,0.8761,0.87607,0.87609,68.86,0.87618,0.87619,0.87615,0.87617,53.37,False
'2018-06-18T19:40:00',0.87609,0.8761,0.87608,0.87608,70.23,0.87617,0.87619,0.87617,0.87618,34.85,True
'2018-06-18T19:41:00',0.87609,0.87611,0.87609,0.87611,41.95,0.87618,0.8762,0.87618,0.8762,40.63,True
'2018-06-18T19:42:00',0.87611,0.87612,0.87607,0.87607,38.33,0.8762,0.8762,0.87615,0.87615,48.19,False
'2018-06-18T19:43:00',0.87608,0.87608,0.87599,0.87599,38.66,0.87615,0.87615,0.87608,0.87608,41.0,False
'2018-06-18T19:44:00',0.87601,0.87601,0.876,0.876,20.85,0.87608,0.8761,0.87608,0.87609,23.17,True
'2018-06-18T19:45:00',0.876,0.87602,0.87597,0.87601,87.02,0.8761,0.87611,0.87607,0.8761,89.76,False
'2018-06-18T19:46:00',0.87601,0.87602,0.87599,0.876,45.31,0.87611,0.87611,0.87608,0.87609,57.43,False
'2018-06-18T19:47:00',0.876,0.87602,0.87597,0.876,46.31,0.87609,0.87611,0.87606,0.87609,59.26,False
'2018-06-18T19:48:00',0.876,0.87602,0.87594,0.87595,31.08,0.87609,0.87609,0.87603,0.87604,29.72,False
'2018-06-18T19:49:00',0.87595,0.87595,0.8759,0.87594,53.19,0.87602,0.87603,0.87599,0.87601,66.8,True
'2018-06-18T19:50:00',0.87595,0.87605,0.87595,0.876,39.02,0.87603,0.87612,0.87603,0.87609,50.19,True
'2018-06-18T19:51:00',0.87599,0.87614,0.87599,0.87611,91.04,0.87608,0.87623,0.87608,0.87619,95.31,False
'2018-06-18T19:52:00',0.87613,0.87613,0.87605,0.87609,51.72,0.8762,0.8762,0.87613,0.87617,65.66,True
'2018-06-18T19:53:00',0.87609,0.87615,0.87606,0.87614,44.09,0.87617,0.87623,0.87615,0.87623,50.36,True
'2018-06-18T19:54:00',0.87613,0.87617,0.87606,0.87608,54.77,0.87621,0.87626,0.87615,0.87617,55.9,True
'2018-06-18T19:55:00',0.87608,0.87624,0.87608,0.87623,76.84,0.87616,0.87633,0.87616,0.87632,70.19,True
'2018-06-18T19:56:00',0.87624,0.87637,0.87624,0.87635,67.44,0.87633,0.87644,0.87633,0.87644,92.43,True
'2018-06-18T19:57:00',0.87636,0.87645,0.87636,0.87645,98.06,0.87645,0.87654,0.87645,0.87654,92.02,True
'2018-06-18T19:58:00',0.87645,0.87662,0.87642,0.87656,163.08,0.87655,0.8767,0.87651,0.87663,149.88,False
'2018-06-18T19:59:00',0.87654,0.87661,0.87654,0.8766,113.58,0.87663,0.87671,0.87662,0.87668,109.54,True
'2018-06-18T20:00:00',0.87658,0.87667,0.87654,0.87666,131.82,0.87668,0.87675,0.87661,0.87675,177.98,True
'2018-06-18T20:01:00',0.87667,0.87674,0.87662,0.87673,50.3,0.87675,0.87682,0.8767,0.8768,78.44,True
'2018-06-18T20:02:00',0.87672,0.87687,0.87671,0.87677,87.94,0.8768,0.87696,0.87677,0.87687,150.14,False
'2018-06-18T20:03:00',0.87678,0.87681,0.87673,0.87676,105.54,0.87687,0.8769,0.87681,0.87685,139.92,False
'2018-06-18T20:04:00',0.87675,0.87681,0.87672,0.87678,99.25,0.87685,0.87689,0.87681,0.87684,99.12,False
'2018-06-18T20:05:00',0.87677,0.87678,0.87661,0.87664,119.97,0.87685,0.87687,0.8767,0.87674,130.94,True
'2018-06-18T20:06:00',0.87664,0.87679,0.87663,0.87672,114.83,0.87674,0.87687,0.87672,0.87682,151.17,False
'2018-06-18T20:07:00',0.87673,0.87673,0.87662,0.87664,80.22,0.87682,0.87682,0.87671,0.87674,100.8,False
'2018-06-18T20:08:00',0.87664,0.87666,0.8766,0.8766,63.46,0.87673,0.87676,0.87669,0.8767,72.38,False
'2018-06-18T20:09:00',0.8766,0.87664,0.8766,0.87662,53.44,0.87668,0.87672,0.87668,0.8767,52.29,True
'2018-06-18T20:10:00',0.87662,0.87668,0.87661,0.87661,104.63,0.8767,0.87677,0.8767,0.8767,122.27,False
'2018-06-18T20:11:00',0.87662,0.87662,0.87644,0.87648,61.58,0.87671,0.87671,0.87654,0.87657,75.21,False
'2018-06-18T20:12:00',0.87648,0.87649,0.87646,0.87648,36.28,0.87657,0.87658,0.87655,0.87657,39.58,True
'2018-06-18T20:13:00',0.87649,0.87665,0.87649,0.87659,58.72,0.87658,0.87672,0.87658,0.87667,84.38,False
'2018-06-18T20:14:00',0.87659,0.87661,0.87652,0.8766,52.31,0.87665,0.8767,0.87661,0.8767,88.25,False
'2018-06-18T20:15:00',0.8766,0.87661,0.87654,0.87654,29.87,0.8767,0.8767,0.87662,0.87663,75.51,False
'2018-06-18T20:16:00',0.87654,0.87659,0.87654,0.87657,41.53,0.87663,0.87668,0.87663,0.87667,73.79,True
'2018-06-18T20:17:00',0.87657,0.87662,0.87657,0.87659,54.18,0.87667,0.87672,0.87665,0.87667,77.69,False
'2018-06-18T20:18:00',0.87659,0.8766,0.87653,0.87655,35.18,0.87667,0.87669,0.87663,0.87664,52.02,False
'2018-06-18T20:19:00',0.87656,0.87657,0.8765,0.87651,46.67,0.87664,0.87664,0.8766,0.8766,39.81,False
'2018-06-18T20:20:00',0.8765,0.87652,0.87648,0.8765,42.15,0.87659,0.87661,0.87658,0.87661,31.36,True
'2018-06-18T20:21:00',0.87651,0.87665,0.8765,0.87664,88.74,0.87661,0.87674,0.8766,0.87674,90.55,True
'2018-06-18T20:22:00',0.87664,0.87667,0.87664,0.87665,92.13,0.87674,0.87676,0.87674,0.87674,92.03,False
'2018-06-18T20:23:00',0.87665,0.87665,0.87657,0.87657,40.5,0.87674,0.87674,0.87666,0.87666,71.19,False
'2018-06-18T20:24:00',0.87659,0.87661,0.87656,0.87656,95.29,0.87666,0.8767,0.87665,0.87666,85.72,False
'2018-06-18T20:25:00',0.87655,0.87657,0.87652,0.87657,59.67,0.87665,0.87667,0.8766,0.87666,71.87,True
'2018-06-18T20:26:00',0.87658,0.87659,0.87655,0.87659,80.46,0.87666,0.87669,0.87664,0.87668,90.01,True
'2018-06-18T20:27:00',0.87659,0.8766,0.87657,0.8766,62.94,0.87669,0.87669,0.87666,0.87667,76.49,True
'2018-06-18T20:28:00',0.87661,0.87661,0.87657,0.87659,53.73,0.87668,0.87668,0.87667,0.87668,62.4,False
'2018-06-18T20:29:00',0.87658,0.87661,0.87657,0.87661,62.51,0.87667,0.87668,0.87666,0.87668,65.27,True
'2018-06-18T20:30:00',0.8766,0.87681,0.8766,0.87681,55.06,0.87669,0.87688,0.87669,0.87688,97.11,True
'2018-06-18T20:31:00',0.87679,0.87682,0.87676,0.87676,33.75,0.87688,0.87689,0.87683,0.87683,71.82,False
'2018-06-18T20:32:00',0.87676,0.87682,0.87675,0.87676,33.62,0.87684,0.87689,0.87682,0.87683,79.94,False
'2018-06-18T20:33:00',0.87678,0.87678,0.87676,0.87677,12.0,0.87684,0.87685,0.87682,0.87684,23.47,False
'2018-06-18T20:34:00',0.87677,0.87677,0.8767,0.87676,26.24,0.87684,0.87684,0.87676,0.87682,49.6,False
'2018-06-18T20:35:00',0.87676,0.87676,0.87672,0.87673,22.19,0.87683,0.87684,0.87679,0.87679,42.26,False
'2018-06-18T20:36:00',0.87673,0.87674,0.87669,0.87674,28.07,0.87678,0.8768,0.87676,0.8768,47.95,True
'2018-06-18T20:37:00',0.87674,0.87677,0.87674,0.87677,22.5,0.87681,0.87685,0.87681,0.87684,55.21,True
'2018-06-18T20:38:00',0.87677,0.8768,0.87677,0.87679,14.0,0.87685,0.87688,0.87685,0.87687,33.78,True
'2018-06-18T20:39:00',0.87679,0.87685,0.87679,0.87685,35.5,0.87687,0.87692,0.87687,0.87692,68.17,True
'2018-06-18T20:40:00',0.87685,0.8769,0.87682,0.8769,35.37,0.87692,0.87697,0.87689,0.87697,59.77,True
'2018-06-18T20:41:00',0.8769,0.87695,0.87686,0.87695,39.61,0.87697,0.87703,0.87693,0.87703,75.35,True
'2018-06-18T20:42:00',0.87695,0.87703,0.87695,0.87702,31.62,0.87703,0.8771,0.87703,0.87709,47.76,False
'2018-06-18T20:43:00',0.87701,0.87703,0.87699,0.87699,20.73,0.87709,0.8771,0.87708,0.87708,28.22,False
'2018-06-18T20:44:00',0.87702,0.87702,0.87697,0.87702,21.38,0.87708,0.87709,0.87705,0.87709,23.85,False
'2018-06-18T20:45:00',0.87702,0.87702,0.87694,0.87698,50.79,0.87708,0.87709,0.87702,0.87706,67.82,False
'2018-06-18T20:46:00',0.87698,0.87698,0.87693,0.87696,32.75,0.87707,0.87707,0.87701,0.87704,58.39,False
'2018-06-18T20:47:00',0.87696,0.87697,0.87696,0.87697,18.0,0.87704,0.87705,0.87703,0.87705,40.21,True
'2018-06-18T20:48:00',0.87697,0.87698,0.87694,0.87694,20.0,0.87705,0.87705,0.87701,0.87701,40.21,False
'2018-06-18T20:49:00',0.87695,0.87697,0.87694,0.87697,13.0,0.87701,0.87704,0.87701,0.87704,24.97,True
'2018-06-18T20:50:00',0.87696,0.87698,0.87694,0.87698,22.5,0.87704,0.87705,0.87701,0.87705,39.57,False
'2018-06-18T20:51:00',0.87697,0.87698,0.87696,0.87697,26.0,0.87705,0.87705,0.87702,0.87704,46.95,True
'2018-06-18T20:52:00',0.87698,0.87702,0.87691,0.87696,47.25,0.87703,0.87708,0.87698,0.87703,73.18,False
'2018-06-18T20:53:00',0.87696,0.87698,0.87689,0.87692,25.75,0.87703,0.87703,0.87695,0.87699,39.84,True
'2018-06-18T20:54:00',0.87693,0.87706,0.87692,0.87706,51.31,0.87699,0.87713,0.87699,0.87711,60.01,True
'2018-06-18T20:55:00',0.87706,0.87716,0.87705,0.87711,52.19,0.87712,0.87722,0.87711,0.87718,70.83,True
'2018-06-18T20:56:00',0.87712,0.87717,0.87709,0.87714,39.81,0.87718,0.87723,0.87714,0.87722,59.03,True
'2018-06-18T20:57:00',0.87715,0.87724,0.87715,0.87724,26.31,0.87723,0.87732,0.87723,0.87732,34.1,True
'2018-06-18T20:58:00',0.87724,0.87727,0.87723,0.87725,37.57,0.87731,0.87734,0.87729,0.87733,69.2,True
'2018-06-18T20:59:00',0.87724,0.87728,0.87718,0.8772,55.94,0.87728,0.87735,0.87724,0.87728,79.2,False
'2018-06-18T21:00:00',0.87719,0.87723,0.87717,0.87721,98.27,0.87729,0.87733,0.87725,0.87729,61.78,True
'2018-06-18T21:01:00',0.87721,0.87724,0.87721,0.87722,75.79,0.87729,0.87733,0.87726,0.8773,67.95,False
'2018-06-18T21:02:00',0.87721,0.87721,0.87717,0.87717,38.05,0.87729,0.87729,0.87725,0.87725,38.47,True
'2018-06-18T21:03:00',0.87718,0.87721,0.87718,0.87719,39.79,0.87727,0.8773,0.87726,0.87729,42.66,True
'2018-06-18T21:04:00',0.8772,0.87724,0.87718,0.87723,77.45,0.8773,0.87731,0.87726,0.87731,60.45,False
'2018-06-18T21:05:00',0.87722,0.87722,0.87719,0.87721,43.93,0.8773,0.8773,0.87727,0.87728,41.09,False
'2018-06-18T21:06:00',0.87721,0.87721,0.87712,0.87714,63.65,0.87729,0.87729,0.87721,0.87723,45.59,False
'2018-06-18T21:07:00',0.87714,0.87715,0.87713,0.87715,45.33,0.87723,0.87723,0.8772,0.87722,34.73,True
'2018-06-18T21:08:00',0.87713,0.87715,0.8771,0.87714,83.55,0.87723,0.87724,0.87717,0.87723,59.93,True
'2018-06-18T21:09:00',0.87714,0.87717,0.8771,0.87712,42.6,0.87722,0.87725,0.87719,0.8772,33.88,True
'2018-06-18T21:10:00',0.87712,0.87719,0.87711,0.87719,75.05,0.87721,0.87728,0.8772,0.87728,62.79,True
'2018-06-18T21:11:00',0.87718,0.87721,0.87717,0.87719,62.92,0.87728,0.8773,0.87725,0.87729,68.23,True
'2018-06-18T21:12:00',0.87719,0.87725,0.87713,0.87723,93.39,0.87727,0.87734,0.87724,0.87733,104.52,True
'2018-06-18T21:13:00',0.87723,0.87726,0.87719,0.87724,56.09,0.87731,0.87734,0.87729,0.87732,69.36,True
'2018-06-18T21:14:00',0.87723,0.87729,0.87722,0.87729,29.1,0.87731,0.87737,0.87731,0.87737,61.14,True
'2018-06-18T21:15:00',0.87731,0.87733,0.87731,0.87731,10.0,0.87738,0.8774,0.87736,0.87738,17.13,False
'2018-06-18T21:16:00',0.87731,0.87731,0.87728,0.87729,7.12,0.87738,0.87738,0.87738,0.87738,11.8,False
'2018-06-18T21:17:00',0.87727,0.87729,0.87727,0.87728,29.08,0.87737,0.87737,0.87737,0.87737,19.69,True
'2018-06-18T21:18:00',0.87729,0.87732,0.87727,0.8773,34.83,0.87737,0.87738,0.87735,0.87736,37.73,False
'2018-06-18T21:19:00',0.8773,0.8773,0.8772,0.87721,35.62,0.87735,0.87736,0.87728,0.8773,39.55,False
'2018-06-18T21:20:00',0.8772,0.87728,0.87719,0.87719,109.84,0.8773,0.87737,0.87727,0.87727,90.2,False
'2018-06-18T21:21:00',0.87718,0.87718,0.87708,0.87713,55.69,0.87726,0.87726,0.87717,0.87721,89.55,False
'2018-06-18T21:22:00',0.87713,0.87714,0.87711,0.87712,10.99,0.8772,0.8772,0.87719,0.8772,15.3,True
'2018-06-18T21:23:00',0.87711,0.87715,0.87709,0.87715,19.74,0.8772,0.87724,0.87717,0.87724,26.17,True
'2018-06-18T21:24:00',0.87714,0.87717,0.87713,0.87713,24.73,0.87724,0.87724,0.8772,0.8772,32.75,False
'2018-06-18T21:25:00',0.87711,0.87715,0.87708,0.87708,34.34,0.87719,0.87723,0.87716,0.87718,49.41,True
'2018-06-18T21:26:00',0.87708,0.87716,0.87706,0.87715,39.06,0.87717,0.87724,0.87715,0.87724,46.91,True
'2018-06-18T21:27:00',0.87717,0.87719,0.87715,0.87715,32.82,0.87724,0.87728,0.87724,0.87724,51.34,True
'2018-06-18T21:28:00',0.87715,0.8772,0.87715,0.87718,22.56,0.87723,0.87727,0.87723,0.87727,27.74,False
'2018-06-18T21:29:00',0.87718,0.87719,0.87715,0.87715,75.9,0.87727,0.87727,0.87724,0.87725,112.03,False
'2018-06-18T21:30:00',0.87715,0.87715,0.87704,0.87713,66.5,0.87724,0.87724,0.87712,0.87722,83.06,True
'2018-06-18T21:31:00',0.87713,0.87716,0.87711,0.87712,76.01,0.87723,0.87725,0.8772,0.87722,88.07,True
'2018-06-18T21:32:00',0.87713,0.87721,0.87713,0.87715,61.68,0.87722,0.87729,0.87722,0.87725,88.02,False
'2018-06-18T21:33:00',0.87715,0.87717,0.87709,0.8771,62.14,0.87726,0.87726,0.87718,0.8772,79.04,False
'2018-06-18T21:34:00',0.8771,0.87712,0.87708,0.87711,78.43,0.87718,0.87722,0.87718,0.87719,76.03,False
'2018-06-18T21:35:00',0.8771,0.8771,0.87706,0.87706,56.2,0.8772,0.87721,0.87716,0.87717,54.37,True
'2018-06-18T21:36:00',0.87707,0.87712,0.87706,0.87712,35.56,0.87717,0.87722,0.87716,0.87722,31.02,True
'2018-06-18T21:37:00',0.87712,0.8772,0.87712,0.87713,53.98,0.87722,0.87729,0.87721,0.87721,57.89,True
'2018-06-18T21:38:00',0.87713,0.87723,0.87713,0.87723,42.0,0.87723,0.87731,0.87721,0.87731,52.13,True
'2018-06-18T21:39:00',0.87724,0.87726,0.87723,0.87724,12.5,0.87732,0.87734,0.87731,0.87732,20.39,True
'2018-06-18T21:40:00',0.87724,0.87729,0.87724,0.87729,19.73,0.87733,0.87736,0.87731,0.87736,25.58,True
'2018-06-18T21:41:00',0.87728,0.87733,0.87727,0.87732,65.23,0.87737,0.87742,0.87736,0.87741,79.51,True
'2018-06-18T21:42:00',0.87732,0.87739,0.87731,0.87734,108.51,0.87742,0.87749,0.87741,0.87744,87.31,False
'2018-06-18T21:43:00',0.87734,0.87739,0.87733,0.87737,64.35,0.87743,0.87749,0.87743,0.87746,46.78,True
'2018-06-18T21:44:00',0.87738,0.87741,0.87737,0.87737,51.16,0.87746,0.8775,0.87746,0.87746,25.49,False
'2018-06-18T21:45:00',0.87737,0.87737,0.87728,0.8773,74.15,0.87746,0.87746,0.87738,0.87738,82.64,False
'2018-06-18T21:46:00',0.8773,0.8773,0.87715,0.87722,98.29,0.87739,0.87739,0.87724,0.87733,90.15,True
'2018-06-18T21:47:00',0.87723,0.87742,0.87722,0.87741,81.78,0.87733,0.87751,0.87732,0.8775,80.8,False
'2018-06-18T21:48:00',0.8774,0.87742,0.87736,0.87739,66.34,0.87748,0.87751,0.87745,0.87749,56.66,True
'2018-06-18T21:49:00',0.87739,0.87748,0.87739,0.87746,41.3,0.87749,0.87755,0.87749,0.87755,39.65,True
'2018-06-18T21:50:00',0.87747,0.87754,0.87745,0.87749,80.2,0.87754,0.87762,0.87752,0.87759,86.54,False
'2018-06-18T21:51:00',0.87749,0.87752,0.87741,0.87741,62.04,0.8776,0.87762,0.87751,0.87752,72.48,False
'2018-06-18T21:52:00',0.87743,0.87743,0.87739,0.8774,46.56,0.87752,0.87752,0.87749,0.87749,45.56,True
'2018-06-18T21:53:00',0.87741,0.87744,0.87741,0.87743,58.38,0.87749,0.87752,0.87748,0.87751,51.48,True
'2018-06-18T21:54:00',0.87742,0.87745,0.87736,0.87745,63.99,0.87751,0.87753,0.87745,0.87753,57.99,True
'2018-06-18T21:55:00',0.87743,0.87748,0.87742,0.87742,66.28,0.87752,0.87757,0.8775,0.87751,52.04,False
'2018-06-18T21:56:00',0.87742,0.87748,0.87739,0.87743,76.35,0.87751,0.87757,0.87747,0.87753,67.28,False
'2018-06-18T21:57:00',0.87743,0.87745,0.87732,0.87733,92.84,0.87753,0.87753,0.87741,0.87741,69.65,False
'2018-06-18T21:58:00',0.87733,0.87733,0.87731,0.87732,59.34,0.87741,0.87743,0.87739,0.87739,63.23,True
'2018-06-18T21:59:00',0.87732,0.87734,0.87724,0.87727,117.14,0.87741,0.87742,0.87733,0.87736,107.17,False
'2018-06-18T22:00:00',0.87727,0.8773,0.87719,0.87726,115.78,0.87736,0.87738,0.87728,0.87735,86.02,True
'2018-06-18T22:01:00',0.87726,0.87731,0.87718,0.8772,143.19,0.87736,0.87741,0.87728,0.8773,123.14,False
'2018-06-18T22:02:00',0.87721,0.87724,0.87718,0.87722,89.2,0.87731,0.87733,0.87726,0.87732,90.87,False
'2018-06-18T22:03:00',0.87723,0.87723,0.87713,0.8772,94.47,0.87732,0.87732,0.87724,0.8773,80.5,False
'2018-06-18T22:04:00',0.8772,0.87722,0.87718,0.87718,55.15,0.87731,0.87731,0.87727,0.87728,51.95,True
'2018-06-18T22:05:00',0.87717,0.87723,0.87717,0.87723,36.03,0.87727,0.87732,0.87727,0.87732,45.99,True
'2018-06-18T22:06:00',0.87722,0.87723,0.8772,0.87721,61.37,0.87732,0.87733,0.8773,0.87732,61.51,False
'2018-06-18T22:07:00',0.87722,0.87723,0.87721,0.87722,42.47,0.87733,0.87733,0.87731,0.87732,33.73,False
'2018-06-18T22:08:00',0.87722,0.87723,0.87721,0.87721,42.29,0.87731,0.87732,0.87731,0.87732,65.01,True
'2018-06-18T22:09:00',0.87721,0.87723,0.87717,0.87721,53.13,0.87731,0.87733,0.87728,0.87732,59.42,True
'2018-06-18T22:10:00',0.87722,0.87729,0.87722,0.87727,62.91,0.87732,0.8774,0.87731,0.87737,53.12,False
'2018-06-18T22:11:00',0.87727,0.87729,0.87724,0.87728,61.6,0.87736,0.87739,0.87735,0.87738,63.2,True
'2018-06-18T22:12:00',0.8773,0.87733,0.87729,0.87733,45.65,0.87739,0.87743,0.87739,0.87742,35.4,True
'2018-06-18T22:13:00',0.87733,0.87735,0.87729,0.87729,65.28,0.87743,0.87743,0.87739,0.8774,72.5,False
'2018-06-18T22:14:00',0.87729,0.87732,0.87729,0.87731,50.96,0.8774,0.8774,0.87739,0.87739,47.31,False
'2018-06-18T22:15:00',0.8773,0.8773,0.87719,0.87722,57.98,0.8774,0.8774,0.87728,0.8773,72.67,False
'2018-06-18T22:16:00',0.87722,0.87723,0.87711,0.87716,45.16,0.87731,0.87732,0.87721,0.87723,69.12,False
'2018-06-18T22:17:00',0.87717,0.87717,0.87714,0.87714,11.62,0.87723,0.87724,0.87721,0.87721,26.87,False
'2018-06-18T22:18:00',0.87714,0.87714,0.8771,0.8771,12.0,0.8772,0.87721,0.87718,0.87718,20.51,False
'2018-06-18T22:19:00',0.8771,0.8771,0.87707,0.87707,5.12,0.87718,0.87718,0.87715,0.87715,16.12,False
'2018-06-18T22:20:00',0.87707,0.87707,0.877,0.87702,13.86,0.87715,0.87715,0.87709,0.87711,22.12,True
'2018-06-18T22:21:00',0.87702,0.87709,0.87702,0.87709,29.99,0.87711,0.87718,0.87708,0.87718,40.15,True
'2018-06-18T22:22:00',0.87708,0.87713,0.87708,0.8771,70.13,0.87718,0.87723,0.87718,0.87721,57.62,False
'2018-06-18T22:23:00',0.8771,0.87712,0.87709,0.87711,42.35,0.8772,0.87721,0.87719,0.87719,33.32,False
'2018-06-18T22:24:00',0.8771,0.8771,0.87703,0.87703,32.97,0.8772,0.8772,0.87715,0.87715,66.2,False
'2018-06-18T22:25:00',0.87705,0.87705,0.87703,0.87704,30.97,0.87714,0.87715,0.87713,0.87714,57.25,True
'2018-06-18T22:26:00',0.87704,0.87709,0.87704,0.87709,52.21,0.87714,0.87717,0.87714,0.87716,77.4,True
'2018-06-18T22:27:00',0.87708,0.87709,0.87707,0.87708,29.11,0.87716,0.87719,0.87716,0.87719,31.62,True
'2018-06-18T22:28:00',0.87708,0.87709,0.87706,0.87706,64.87,0.87719,0.8772,0.87715,0.87716,60.38,False
'2018-06-18T22:29:00',0.87707,0.87707,0.87698,0.87704,111.88,0.87717,0.87718,0.87708,0.87711,157.02,True
'2018-06-18T22:30:00',0.87703,0.87709,0.87702,0.87707,59.27,0.87711,0.87719,0.87711,0.87717,67.29,True
'2018-06-18T22:31:00',0.87707,0.87714,0.87707,0.87713,75.29,0.87718,0.87725,0.87718,0.87724,89.32,True
'2018-06-18T22:32:00',0.87713,0.87716,0.87711,0.87711,103.93,0.87724,0.87726,0.87721,0.87723,97.96,False
'2018-06-18T22:33:00',0.87711,0.87713,0.87711,0.87711,63.15,0.87722,0.87725,0.87722,0.87723,79.49,True
'2018-06-18T22:34:00',0.87712,0.87721,0.87712,0.8772,88.43,0.87723,0.87731,0.87722,0.87731,90.32,True
'2018-06-18T22:35:00',0.87722,0.87723,0.87718,0.87719,80.79,0.87731,0.87733,0.87728,0.87729,93.17,True
'2018-06-18T22:36:00',0.87719,0.87724,0.87714,0.87718,94.17,0.8773,0.87733,0.87725,0.87729,100.84,False
'2018-06-18T22:37:00',0.87718,0.87719,0.87717,0.87719,84.74,0.87729,0.87731,0.87728,0.87731,68.5,True
'2018-06-18T22:38:00',0.87719,0.87721,0.87717,0.87718,49.3,0.8773,0.87731,0.87728,0.8773,56.58,True
'2018-06-18T22:39:00',0.87719,0.87722,0.87709,0.8772,112.03,0.8773,0.87733,0.8772,0.87732,127.38,False
'2018-06-18T22:40:00',0.87721,0.87721,0.87714,0.87715,65.47,0.87732,0.87732,0.87725,0.87725,67.75,True
'2018-06-18T22:41:00',0.87714,0.87722,0.87714,0.8772,69.12,0.87725,0.87733,0.87725,0.87731,92.07,False
'2018-06-18T22:42:00',0.8772,0.87721,0.87719,0.8772,62.15,0.87731,0.87731,0.87729,0.87729,71.45,False
'2018-06-18T22:43:00',0.87719,0.87719,0.87715,0.87716,32.17,0.87729,0.87729,0.87725,0.87725,14.37,True
'2018-06-18T22:44:00',0.87715,0.8772,0.87715,0.87718,62.48,0.87726,0.87732,0.87726,0.87731,55.39,True
'2018-06-18T22:45:00',0.87719,0.87729,0.87719,0.87727,89.9,0.8773,0.8774,0.8773,0.87738,89.77,False
'2018-06-18T22:46:00',0.87727,0.87729,0.8772,0.87726,102.9,0.87738,0.8774,0.87732,0.87738,98.43,False
'2018-06-18T22:47:00',0.87728,0.87729,0.87726,0.87727,68.56,0.87738,0.87739,0.87737,0.87738,95.01,False
'2018-06-18T22:48:00',0.87726,0.87728,0.87725,0.87726,79.08,0.87738,0.87741,0.87737,0.8774,78.82,False
'2018-06-18T22:49:00',0.87727,0.87727,0.87713,0.87713,123.39,0.87739,0.87739,0.87725,0.87726,117.52,True
'2018-06-18T22:50:00',0.87716,0.87728,0.87716,0.87728,164.03,0.87729,0.87741,0.87729,0.8774,127.45,False
'2018-06-18T22:51:00',0.87728,0.87728,0.87723,0.87723,33.84,0.8774,0.87741,0.87736,0.87737,46.53,True
'2018-06-18T22:52:00',0.87724,0.87728,0.87722,0.87727,122.61,0.87737,0.87742,0.87737,0.87739,110.49,True
'2018-06-18T22:53:00',0.87729,0.87731,0.87725,0.87731,83.78,0.87739,0.87743,0.87739,0.87743,83.16,True
'2018-06-18T22:54:00',0.8773,0.87732,0.8773,0.87731,69.56,0.87741,0.87745,0.87741,0.87745,62.87,True
'2018-06-18T22:55:00',0.87733,0.87735,0.87732,0.87733,31.75,0.87744,0.87748,0.87744,0.87745,41.88,False
'2018-06-18T22:56:00',0.87734,0.87734,0.87732,0.87733,19.75,0.87747,0.87747,0.87745,0.87746,24.95,True
'2018-06-18T22:57:00',0.87735,0.87743,0.87734,0.87741,50.47,0.87747,0.87753,0.87745,0.87752,42.56,False
'2018-06-18T22:58:00',0.87742,0.87743,0.87728,0.87738,99.35,0.87753,0.87753,0.8774,0.87752,114.46,False
'2018-06-18T22:59:00',0.87739,0.87742,0.87731,0.87738,52.24,0.87752,0.87754,0.87746,0.8775,51.6,True
'2018-06-18T23:00:00',0.8774,0.87741,0.87721,0.87721,11.4,0.87754,0.87757,0.87754,0.87757,12.37,False
'2018-06-18T23:01:00',0.8772,0.87723,0.87712,0.87723,8.0,0.87757,0.87757,0.87744,0.87744,12.0,False
'2018-06-18T23:02:00',0.8772,0.87721,0.8772,0.8772,1.72,0.87744,0.87744,0.87744,0.87744,2.25,True
'2018-06-18T23:03:00',0.8772,0.8772,0.87715,0.8772,8.02,0.87756,0.87756,0.87738,0.87739,5.25,False
'2018-06-18T23:04:00',0.87721,0.87721,0.87714,0.87714,6.14,0.87739,0.87744,0.87739,0.8774,3.75,False
'2018-06-18T23:05:00',0.87708,0.87719,0.87699,0.87705,37.56,0.87739,0.87742,0.87731,0.87739,35.0,True
'2018-06-18T23:06:00',0.87703,0.87714,0.87703,0.87713,23.5,0.87738,0.87754,0.87738,0.87744,27.37,False
'2018-06-18T23:07:00',0.87714,0.87714,0.87707,0.87708,13.0,0.87744,0.87744,0.87731,0.87733,15.0,True
'2018-06-18T23:08:00',0.87708,0.87724,0.87703,0.87719,26.5,0.8773,0.87737,0.87729,0.87733,26.0,True
'2018-06-18T23:09:00',0.87719,0.87729,0.87717,0.87728,67.75,0.87732,0.87738,0.87731,0.87733,58.5,False
'2018-06-18T23:10:00',0.87728,0.87728,0.8772,0.87721,60.86,0.87732,0.87735,0.87729,0.87734,49.12,True
'2018-06-18T23:11:00',0.87721,0.87729,0.87721,0.87726,53.12,0.87733,0.87752,0.87731,0.87751,49.52,True
'2018-06-18T23:12:00',0.87726,0.8773,0.87726,0.8773,45.5,0.87749,0.87753,0.87749,0.87751,64.01,False
'2018-06-18T23:13:00',0.87728,0.87728,0.87727,0.87727,4.0,0.87751,0.87752,0.87751,0.87752,6.55,True
'2018-06-18T23:14:00',0.87728,0.87728,0.87724,0.87724,14.0,0.87752,0.87753,0.87749,0.87749,23.55,True
'2018-06-18T23:15:00',0.87724,0.87736,0.87724,0.87733,34.5,0.87748,0.87761,0.87745,0.87759,49.55,True
'2018-06-18T23:16:00',0.87733,0.8774,0.87732,0.87733,152.42,0.87757,0.87762,0.87754,0.87754,190.61,False
'2018-06-18T23:17:00',0.87733,0.87733,0.87733,0.87733,27.43,0.87757,0.87757,0.87751,0.87754,40.31,False
'2018-06-18T23:18:00',0.87733,0.87734,0.87733,0.87733,33.66,0.87751,0.87754,0.87749,0.87752,25.74,True
'2018-06-18T23:19:00',0.87732,0.87735,0.87731,0.87733,109.52,0.87753,0.87755,0.87746,0.87753,56.41,False
'2018-06-18T23:20:00',0.87734,0.87734,0.87732,0.87734,44.43,0.87753,0.87755,0.87746,0.87748,49.68,True
'2018-06-18T23:21:00',0.87733,0.87735,0.87733,0.87734,32.71,0.87748,0.87755,0.87748,0.87751,29.81,False
'2018-06-18T23:22:00',0.87735,0.87735,0.87733,0.87733,42.21,0.87751,0.87755,0.87748,0.8775,41.75,False
'2018-06-18T23:23:00',0.87733,0.87734,0.87732,0.87733,45.55,0.87749,0.87754,0.87747,0.87747,49.42,False
'2018-06-18T23:24:00',0.87732,0.87735,0.87732,0.87733,40.95,0.87747,0.87752,0.87746,0.87748,31.36,True
'2018-06-18T23:25:00',0.87733,0.87734,0.87731,0.87731,93.75,0.8775,0.87754,0.87746,0.87747,88.53,False
'2018-06-18T23:26:00',0.87732,0.87734,0.87731,0.87732,88.84,0.87747,0.87752,0.87744,0.87752,93.64,False
'2018-06-18T23:27:00',0.87733,0.87733,0.87731,0.87731,77.52,0.87751,0.87752,0.87744,0.87746,64.51,False
'2018-06-18T23:28:00',0.87732,0.87732,0.87723,0.87727,119.01,0.87746,0.87747,0.87738,0.87744,109.59,True
'2018-06-18T23:29:00',0.87728,0.87733,0.87728,0.87731,63.86,0.87745,0.87749,0.87742,0.87745,41.63,True
'2018-06-18T23:30:00',0.87731,0.87747,0.87712,0.87715,188.16,0.87746,0.87764,0.87735,0.87738,166.17,False
'2018-06-18T23:31:00',0.87714,0.87721,0.87711,0.87714,180.23,0.87738,0.87746,0.87724,0.87727,152.4,False
'2018-06-18T23:32:00',0.87713,0.87716,0.87702,0.8771,196.17,0.87725,0.87737,0.87718,0.87728,154.56,True
'2018-06-18T23:33:00',0.87708,0.8772,0.87707,0.8772,103.52,0.87729,0.87741,0.87726,0.87736,80.27,True
'2018-06-18T23:34:00',0.8772,0.87723,0.87716,0.87718,222.38,0.87737,0.87749,0.87735,0.87746,205.96,True
'2018-06-18T23:35:00',0.87718,0.87726,0.87718,0.87721,171.17,0.87745,0.87752,0.87743,0.87745,217.71,False
'2018-06-18T23:36:00',0.8772,0.87726,0.8772,0.87723,118.72,0.87745,0.87751,0.87745,0.87747,126.34,False
'2018-06-18T23:37:00',0.87723,0.87726,0.87721,0.87721,115.19,0.87751,0.87751,0.87745,0.87748,105.26,False
'2018-06-18T23:38:00',0.87721,0.87725,0.87719,0.87723,157.86,0.87748,0.87752,0.87743,0.87747,166.73,True
'2018-06-18T23:39:00',0.87724,0.87729,0.87723,0.87725,244.99,0.87747,0.87755,0.87746,0.8775,181.96,True
'2018-06-18T23:40:00',0.87725,0.87735,0.87724,0.87733,141.78,0.87747,0.87761,0.87747,0.8776,164.43,True
'2018-06-18T23:41:00',0.87733,0.87737,0.8773,0.87731,65.43,0.87756,0.87761,0.87752,0.87759,98.55,False
'2018-06-18T23:42:00',0.87731,0.87736,0.87723,0.87723,147.49,0.87759,0.8776,0.87748,0.87751,165.31,False
'2018-06-18T23:43:00',0.87723,0.87729,0.87722,0.87724,110.01,0.87751,0.87754,0.87748,0.87753,88.42,False
'2018-06-18T23:44:00',0.87724,0.87729,0.87722,0.87722,103.54,0.87752,0.87754,0.87749,0.87752,60.57,True
'2018-06-18T23:45:00',0.87724,0.87731,0.87721,0.87722,162.23,0.87751,0.87756,0.87744,0.87748,112.87,False
'2018-06-18T23:46:00',0.87721,0.87727,0.87705,0.87721,205.82,0.87749,0.87751,0.87731,0.87744,209.18,False
'2018-06-18T23:47:00',0.87717,0.87721,0.8771,0.87716,114.58,0.87744,0.87746,0.87732,0.87741,124.88,True
'2018-06-18T23:48:00',0.87718,0.8773,0.87715,0.87722,142.46,0.87741,0.87754,0.87736,0.87749,125.05,False
'2018-06-18T23:49:00',0.87723,0.87728,0.87718,0.87719,132.22,0.8775,0.87751,0.87742,0.87742,135.75,True
'2018-06-18T23:50:00',0.8772,0.87728,0.87719,0.87723,99.07,0.87749,0.87752,0.87741,0.87749,120.38,False
'2018-06-18T23:51:00',0.87723,0.87728,0.87722,0.87722,56.72,0.87749,0.8775,0.87746,0.87746,70.75,False
'2018-06-18T23:52:00',0.87722,0.87727,0.87719,0.87727,99.18,0.87747,0.87748,0.87742,0.87748,82.51,True
'2018-06-18T23:53:00',0.87727,0.87735,0.87716,0.87716,137.35,0.87749,0.87756,0.8774,0.87742,149.48,False
'2018-06-18T23:54:00',0.87716,0.87719,0.87715,0.87715,39.46,0.87742,0.87742,0.8774,0.8774,32.8,True
'2018-06-18T23:55:00',0.87715,0.87721,0.87715,0.87718,58.71,0.8774,0.87743,0.87738,0.87742,52.83,True
'2018-06-18T23:56:00',0.87719,0.87721,0.87716,0.87716,45.43,0.87744,0.87744,0.8774,0.87741,62.08,False
'2018-06-18T23:57:00',0.87716,0.87718,0.87714,0.87714,37.19,0.87741,0.87743,0.87738,0.8774,39.91,False
'2018-06-18T23:58:00',0.87714,0.87714,0.87707,0.87708,29.34,0.87738,0.87739,0.87734,0.87734,40.93,True
'2018-06-18T23:59:00',0.87709,0.87734,0.87704,0.8772,44.32,0.87734,0.87754,0.87724,0.87741,41.87,False
'2018-06-19T00:00:00',0.87718,0.87727,0.87701,0.87724,27.02,0.87741,0.87749,0.87719,0.87744,165.37,True
'2018-06-19T00:01:00',0.87724,0.87734,0.87717,0.87729,19.0,0.87746,0.87757,0.87729,0.87748,104.21,False
'2018-06-19T00:02:00',0.87729,0.87733,0.87718,0.87726,13.4,0.87749,0.87752,0.8774,0.8774,121.54,False
'2018-06-19T00:03:00',0.87727,0.87729,0.87721,0.87722,3.82,0.87743,0.87746,0.87737,0.87738,38.83,False
'2018-06-19T00:04:00',0.87721,0.87722,0.87717,0.87717,22.95,0.8774,0.8774,0.87734,0.87737,32.98,False
'2018-06-19T00:05:00',0.87717,0.87718,0.87715,0.87715,36.11,0.87737,0.87738,0.87732,0.87732,36.17,False
'2018-06-19T00:06:00',0.87714,0.87714,0.87713,0.87714,33.5,0.87733,0.87733,0.87733,0.87733,21.5,True
'2018-06-19T00:07:00',0.87714,0.87716,0.87714,0.87715,10.82,0.87736,0.87736,0.87735,0.87735,13.69,True
'2018-06-19T00:08:00',0.87715,0.87717,0.87714,0.87717,13.64,0.87736,0.87736,0.87734,0.87734,7.25,True
'2018-06-19T00:09:00',0.87717,0.87718,0.87705,0.8771,44.41,0.87736,0.87736,0.87724,0.87726,32.74,False
'2018-06-19T00:10:00',0.87709,0.8771,0.87708,0.8771,36.44,0.87726,0.87728,0.87725,0.87727,22.0,False
'2018-06-19T00:11:00',0.87709,0.87709,0.87708,0.87708,18.52,0.87726,0.87727,0.87726,0.87726,8.0,True
'2018-06-19T00:12:00',0.87709,0.87718,0.87708,0.87718,36.66,0.87726,0.87733,0.87725,0.87733,30.0,True
'2018-06-19T00:13:00',0.87718,0.87719,0.8771,0.87715,69.79,0.87733,0.87737,0.87726,0.87732,51.75,True
'2018-06-19T00:14:00',0.87715,0.87723,0.87711,0.87712,71.53,0.87734,0.87736,0.87729,0.87732,60.35,True
'2018-06-19T00:15:00',0.87712,0.87732,0.87712,0.8773,47.75,0.87732,0.87748,0.87732,0.87745,33.5,True
'2018-06-19T00:16:00',0.87729,0.87733,0.87725,0.87732,31.82,0.87745,0.87747,0.87743,0.87747,23.75,True
'2018-06-19T00:17:00',0.87732,0.87734,0.87732,0.87733,13.94,0.87747,0.87748,0.87747,0.87747,10.0,False
'2018-06-19T00:18:00',0.87732,0.87733,0.87727,0.87727,19.61,0.87749,0.87749,0.87745,0.87745,20.0,False
'2018-06-19T00:19:00',0.87726,0.87726,0.87719,0.87723,21.94,0.87745,0.87745,0.87737,0.87741,46.28,True
'2018-06-19T00:20:00',0.87722,0.87727,0.87722,0.87727,13.31,0.8774,0.87744,0.87739,0.87744,18.16,True
'2018-06-19T00:21:00',0.87729,0.87734,0.87729,0.87734,9.94,0.87744,0.87749,0.87744,0.87749,7.0,True
'2018-06-19T00:22:00',0.87738,0.87738,0.87733,0.87734,9.3,0.87749,0.87754,0.87748,0.87748,9.82,False
'2018-06-19T00:23:00',0.87732,0.87735,0.87732,0.87734,8.0,0.87748,0.8775,0.87747,0.87749,9.0,True
'2018-06-19T00:24:00',0.87735,0.87736,0.87732,0.87733,17.14,0.87749,0.87749,0.87748,0.87748,14.0,False
'2018-06-19T00:25:00',0.87732,0.87734,0.87729,0.87729,15.56,0.87747,0.87748,0.87745,0.87746,14.49,False
'2018-06-19T00:26:00',0.87729,0.8773,0.87729,0.87729,19.2,0.87746,0.87746,0.87746,0.87746,16.98,False
'2018-06-19T00:27:00',0.87729,0.87729,0.87728,0.87728,5.69,0.87744,0.87744,0.87744,0.87744,8.5,True
'2018-06-19T00:28:00',0.87729,0.87738,0.87729,0.87738,23.86,0.87746,0.87751,0.87746,0.87751,18.32,True
'2018-06-19T00:29:00',0.8774,0.87745,0.87738,0.87744,29.39,0.87751,0.87754,0.87751,0.87753,32.96,False
'2018-06-19T00:30:00',0.87743,0.87745,0.87736,0.87739,27.56,0.87753,0.87753,0.87749,0.87749,26.83,False
'2018-06-19T00:31:00',0.87739,0.8774,0.87737,0.87739,25.5,0.8775,0.87751,0.87749,0.87751,15.0,True
'2018-06-19T00:32:00',0.87739,0.8774,0.87735,0.87736,16.75,0.8775,0.87753,0.87747,0.87748,18.99,False
'2018-06-19T00:33:00',0.87735,0.87736,0.87732,0.87732,14.38,0.87747,0.87748,0.87745,0.87745,14.5,False
'2018-06-19T00:34:00',0.8773,0.8773,0.87727,0.87728,15.19,0.87742,0.87743,0.87741,0.87742,17.12,True
'2018-06-19T00:35:00',0.87728,0.87732,0.87728,0.8773,17.19,0.87743,0.87745,0.87742,0.87744,12.5,False
'2018-06-19T00:36:00',0.8773,0.8773,0.87729,0.8773,9.33,0.87745,0.87745,0.87744,0.87744,7.5,True
'2018-06-19T00:37:00',0.8773,0.8773,0.8773,0.8773,6.13,0.87744,0.87746,0.87744,0.87744,7.5,True
'2018-06-19T00:38:00',0.87729,0.87733,0.87728,0.87729,12.45,0.87743,0.87746,0.87743,0.87745,12.99,True
'2018-06-19T00:39:00',0.87731,0.87737,0.87731,0.87735,26.44,0.87745,0.87748,0.87743,0.87746,24.62,False
'2018-06-19T00:40:00',0.87734,0.87735,0.87725,0.87725,31.6,0.87746,0.87749,0.87738,0.87738,25.75,False
'2018-06-19T00:41:00',0.87725,0.87728,0.87725,0.87727,21.08,0.87739,0.87743,0.87739,0.8774,15.62,True
'2018-06-19T00:42:00',0.87727,0.87732,0.87726,0.87732,15.82,0.87742,0.87745,0.87741,0.87744,15.87,True
'2018-06-19T00:43:00',0.87731,0.87732,0.87731,0.87731,13.87,0.87744,0.87746,0.87743,0.87746,16.75,False
'2018-06-19T00:44:00',0.87731,0.87732,0.87731,0.87731,6.62,0.87745,0.87746,0.87744,0.87746,7.5,False
'2018-06-19T00:45:00',0.87731,0.87732,0.87731,0.87731,14.24,0.87745,0.87745,0.8774,0.8774,16.75,True
'2018-06-19T00:46:00',0.87732,0.87733,0.87731,0.87731,17.94,0.8774,0.87746,0.8774,0.87742,17.25,False
'2018-06-19T00:47:00',0.87731,0.87732,0.87731,0.87731,23.0,0.87743,0.87743,0.8774,0.87742,31.0,False
'2018-06-19T00:48:00',0.87731,0.87732,0.87731,0.87731,3.0,0.87741,0.87742,0.87741,0.87742,3.0,True
'2018-06-19T00:49:00',0.87731,0.87733,0.87731,0.87733,7.32,0.87743,0.87748,0.87743,0.87748,9.87,True
'2018-06-19T00:50:00',0.87734,0.87734,0.87731,0.87733,13.68,0.87747,0.87748,0.87745,0.87745,10.0,True
'2018-06-19T00:51:00',0.87734,0.87735,0.87732,0.87733,16.32,0.87745,0.87748,0.87745,0.87748,13.5,False
'2018-06-19T00:52:00',0.87733,0.87735,0.87731,0.87731,29.43,0.87748,0.87748,0.87742,0.87742,22.0,False
'2018-06-19T00:53:00',0.87732,0.87732,0.87727,0.87731,9.0,0.87742,0.87742,0.87739,0.87741,12.0,True
'2018-06-19T00:54:00',0.87731,0.87732,0.87731,0.87731,6.0,0.87742,0.87743,0.87742,0.87743,10.76,True
'2018-06-19T00:55:00',0.87732,0.87732,0.87731,0.87731,6.0,0.87743,0.87744,0.87742,0.87744,8.13,False
'2018-06-19T00:56:00',0.87731,0.87732,0.87731,0.87731,6.5,0.87744,0.87744,0.87744,0.87744,6.44,True
'2018-06-19T00:57:00',0.87731,0.87732,0.87729,0.87731,16.5,0.87745,0.87745,0.87742,0.87743,20.58,False
'2018-06-19T00:58:00',0.87731,0.87732,0.87731,0.87731,10.24,0.87742,0.87743,0.87742,0.87743,11.5,True
'2018-06-19T00:59:00',0.87731,0.87732,0.87731,0.87731,9.0,0.87744,0.87744,0.87744,0.87744,10.83,True
'2018-06-19T01:00:00',0.87731,0.87732,0.87731,0.87732,16.48,0.87743,0.87745,0.87743,0.87744,14.75,False
'2018-06-19T01:01:00',0.87731,0.87732,0.87731,0.87731,4.0,0.87744,0.87744,0.87743,0.87743,4.32,False
'2018-06-19T01:02:00',0.87732,0.87732,0.87731,0.87731,11.0,0.87743,0.87743,0.87742,0.87743,13.5,False
'2018-06-19T01:03:00',0.87731,0.87732,0.87731,0.87731,4.0,0.87742,0.87743,0.87742,0.87743,7.24,False
'2018-06-19T01:04:00',0.87731,0.87732,0.87725,0.87725,15.31,0.87742,0.87742,0.87738,0.87739,18.43,False
'2018-06-19T01:05:00',0.87725,0.87726,0.87725,0.87726,10.81,0.87738,0.8774,0.87738,0.87739,7.0,True
'2018-06-19T01:06:00',0.87725,0.8773,0.87724,0.87729,32.8,0.8774,0.87745,0.87738,0.87744,23.27,False
'2018-06-19T01:07:00',0.87729,0.87729,0.87728,0.87729,9.05,0.87744,0.87744,0.87743,0.87744,7.64,True
'2018-06-19T01:08:00',0.87729,0.87733,0.87729,0.87731,23.99,0.87743,0.87747,0.87743,0.87745,25.34,False
'2018-06-19T01:09:00',0.87731,0.87733,0.8773,0.87731,20.38,0.87745,0.87746,0.87744,0.87744,30.01,False
'2018-06-19T01:10:00',0.87731,0.87732,0.87729,0.87731,17.79,0.87743,0.87745,0.87741,0.87743,22.22,True
'2018-06-19T01:11:00',0.87732,0.87739,0.87732,0.87739,30.81,0.87743,0.87749,0.87743,0.87748,46.44,True
'2018-06-19T01:12:00',0.87742,0.87742,0.87727,0.87731,34.12,0.87748,0.87749,0.8774,0.8774,32.07,False
'2018-06-19T01:13:00',0.87729,0.8773,0.87729,0.87729,13.44,0.8774,0.87743,0.8774,0.87743,12.25,True
'2018-06-19T01:14:00',0.8773,0.87732,0.87727,0.87728,13.74,0.87742,0.87742,0.8774,0.87741,13.19,False
'2018-06-19T01:15:00',0.87727,0.87729,0.87726,0.87727,29.73,0.87741,0.87742,0.87739,0.8774,30.16,True
'2018-06-19T01:16:00',0.87727,0.87739,0.87727,0.87736,29.0,0.87739,0.87751,0.87739,0.87748,31.15,False
'2018-06-19T01:17:00',0.87736,0.87736,0.87728,0.87731,20.04,0.87747,0.87747,0.87741,0.87745,23.77,True
'2018-06-19T01:18:00',0.87731,0.87738,0.87728,0.87734,27.12,0.87745,0.87747,0.87741,0.87746,20.7,True
'2018-06-19T01:19:00',0.87732,0.87742,0.87729,0.87732,23.98,0.87746,0.8775,0.87742,0.87745,21.15,False
'2018-06-19T01:20:00',0.87731,0.87731,0.87727,0.87729,19.37,0.87745,0.87745,0.87742,0.87742,12.1,False
'2018-06-19T01:21:00',0.87728,0.87728,0.87728,0.87728,7.36,0.87742,0.87742,0.8774,0.87741,4.0,True
'2018-06-19T01:22:00',0.8773,0.87732,0.87727,0.87731,32.73,0.87741,0.87744,0.87741,0.87743,21.35,True
'2018-06-19T01:23:00',0.8773,0.87736,0.87727,0.87727,32.17,0.87743,0.87746,0.87739,0.87739,24.74,False
'2018-06-19T01:24:00',0.87726,0.87731,0.87726,0.87731,11.87,0.87739,0.87742,0.87739,0.87742,11.0,False
'2018-06-19T01:25:00',0.8773,0.87731,0.87728,0.87728,13.12,0.87742,0.87742,0.8774,0.8774,10.0,False
'2018-06-19T01:26:00',0.87728,0.87728,0.87726,0.87727,13.11,0.8774,0.8774,0.87738,0.8774,8.19,True
'2018-06-19T01:27:00',0.87727,0.8773,0.87725,0.8773,14.48,0.87739,0.8774,0.87739,0.8774,10.29,True
'2018-06-19T01:28:00',0.87729,0.87733,0.87729,0.8773,10.69,0.8774,0.87744,0.8774,0.87742,11.58,True
'2018-06-19T01:29:00',0.8773,0.87734,0.87729,0.87734,14.0,0.87742,0.87745,0.87739,0.87745,11.5,True
'2018-06-19T01:30:00',0.87736,0.87737,0.87731,0.87734,14.5,0.87745,0.87745,0.8774,0.8774,14.19,True
'2018-06-19T01:31:00',0.87735,0.87739,0.87731,0.87735,42.75,0.8774,0.87746,0.87738,0.87744,48.48,True
'2018-06-19T01:32:00',0.87735,0.87742,0.87733,0.87733,50.87,0.87743,0.8775,0.87743,0.87746,40.94,False
'2018-06-19T01:33:00',0.87733,0.87734,0.87728,0.87729,84.21,0.87744,0.87745,0.8774,0.87742,69.5,True
'2018-06-19T01:34:00',0.8773,0.87736,0.87729,0.8773,59.9,0.87742,0.87747,0.8774,0.87742,48.07,False
'2018-06-19T01:35:00',0.87729,0.87736,0.87729,0.87736,85.7,0.87742,0.87746,0.87742,0.87745,58.5,True
'2018-06-19T01:36:00',0.87736,0.87742,0.87734,0.87741,68.63,0.87746,0.87752,0.87745,0.87752,69.52,True
'2018-06-19T01:37:00',0.87742,0.87745,0.87737,0.87738,136.81,0.87752,0.87755,0.87747,0.87749,114.64,False
'2018-06-19T01:38:00',0.87739,0.87744,0.8773,0.87733,75.55,0.87749,0.87752,0.87739,0.8774,57.25,False
'2018-06-19T01:39:00',0.87733,0.8774,0.87731,0.87734,113.0,0.87741,0.87747,0.87739,0.87743,70.5,True
'2018-06-19T01:40:00',0.87734,0.8774,0.87732,0.87735,126.34,0.87743,0.87748,0.87741,0.87745,71.5,True
'2018-06-19T01:41:00',0.87734,0.87801,0.87734,0.87795,169.46,0.87745,0.87809,0.87743,0.87808,165.15,True
'2018-06-19T01:42:00',0.87797,0.87805,0.87782,0.87782,158.58,0.87808,0.87814,0.87794,0.87794,186.99,False
'2018-06-19T01:43:00',0.87782,0.87788,0.87772,0.87775,79.74,0.87795,0.87801,0.87784,0.87789,137.76,False
'2018-06-19T01:44:00',0.87775,0.87776,0.87771,0.87774,57.5,0.87789,0.87789,0.87784,0.87788,86.69,True
'2018-06-19T01:45:00',0.87774,0.87788,0.87772,0.87772,92.35,0.87786,0.87799,0.87785,0.87785,109.0,False
'2018-06-19T01:46:00',0.87775,0.87785,0.87773,0.87774,68.98,0.87785,0.87795,0.87784,0.87787,68.63,False
'2018-06-19T01:47:00',0.87773,0.87776,0.87744,0.87745,125.16,0.87787,0.87787,0.87759,0.87759,112.5,False
'2018-06-19T01:48:00',0.87745,0.87745,0.87722,0.87725,162.62,0.87759,0.87759,0.87734,0.87736,148.88,False
'2018-06-19T01:49:00',0.87725,0.87745,0.87725,0.87745,74.68,0.87739,0.87757,0.87736,0.87757,72.19,True
'2018-06-19T01:50:00',0.87746,0.87754,0.87724,0.87728,109.93,0.87757,0.87764,0.87739,0.87741,112.2,False
'2018-06-19T01:51:00',0.87729,0.8774,0.87728,0.87735,83.24,0.87743,0.87751,0.87741,0.87748,93.97,True
'2018-06-19T01:52:00',0.87735,0.87745,0.87735,0.87745,53.5,0.87747,0.87758,0.87746,0.87758,58.61,False
'2018-06-19T01:53:00',0.87745,0.87745,0.87727,0.87729,70.67,0.87756,0.87758,0.87738,0.87739,74.59,False
'2018-06-19T01:54:00',0.87728,0.87728,0.8771,0.87714,88.76,0.87739,0.87739,0.87722,0.87727,77.37,False
'2018-06-19T01:55:00',0.87713,0.87722,0.87713,0.87717,48.87,0.87727,0.87732,0.87727,0.87731,48.72,False
'2018-06-19T01:56:00',0.87719,0.87719,0.87714,0.87717,45.0,0.87731,0.87731,0.87728,0.87729,49.68,False
'2018-06-19T01:57:00',0.87718,0.87718,0.87714,0.87718,10.5,0.87729,0.87731,0.87729,0.8773,25.36,False
'2018-06-19T01:58:00',0.87718,0.87718,0.87714,0.87717,37.5,0.87729,0.87729,0.87727,0.87729,74.02,True
'2018-06-19T01:59:00',0.87717,0.87719,0.87714,0.87714,46.25,0.87728,0.87731,0.87725,0.87726,59.22,True
'2018-06-19T02:00:00',0.87714,0.8775,0.87711,0.87731,152.62,0.87724,0.8776,0.87724,0.87743,249.6,False
'2018-06-19T02:01:00',0.87731,0.87741,0.87726,0.87739,88.99,0.87742,0.87753,0.87738,0.8775,120.17,False
'2018-06-19T02:02:00',0.8774,0.87742,0.87731,0.87732,78.06,0.8775,0.87751,0.87742,0.87743,99.06,False
'2018-06-19T02:03:00',0.87733,0.87737,0.87733,0.87734,80.1,0.87743,0.87748,0.87741,0.87745,119.1,True
'2018-06-19T02:04:00',0.87736,0.87739,0.87733,0.87735,63.79,0.87745,0.87749,0.87741,0.87744,121.24,False
'2018-06-19T02:05:00',0.87737,0.87738,0.87727,0.87729,93.74,0.87745,0.87747,0.87737,0.87741,140.35,False
'2018-06-19T02:06:00',0.87729,0.87733,0.87726,0.87732,86.42,0.8774,0.87744,0.87737,0.87744,89.43,True
'2018-06-19T02:07:00',0.87731,0.87734,0.87729,0.87729,77.08,0.87744,0.87746,0.8774,0.8774,80.36,False
'2018-06-19T02:08:00',0.8773,0.87733,0.87724,0.87724,124.23,0.87741,0.87744,0.87734,0.87734,82.77,False
'2018-06-19T02:09:00',0.87723,0.87729,0.87722,0.87728,52.36,0.87733,0.8774,0.8773,0.8774,70.14,False
'2018-06-19T02:10:00',0.87728,0.87728,0.87719,0.87719,51.74,0.87739,0.87739,0.87729,0.8773,59.45,False
'2018-06-19T02:11:00',0.87719,0.87721,0.87709,0.87711,95.04,0.87731,0.87733,0.87718,0.87721,66.43,False
'2018-06-19T02:12:00',0.87709,0.8771,0.87702,0.87705,72.66,0.87718,0.87721,0.87713,0.87716,51.61,True
'2018-06-19T02:13:00',0.87705,0.87719,0.87701,0.87719,52.27,0.87713,0.8773,0.87712,0.8773,77.76,True
'2018-06-19T02:14:00',0.87719,0.87724,0.87718,0.87721,46.74,0.87731,0.87733,0.87729,0.87732,119.27,False
'2018-06-19T02:15:00',0.87722,0.87723,0.87719,0.87722,23.62,0.87732,0.87732,0.87729,0.87732,49.69,True
'2018-06-19T02:16:00',0.87722,0.87724,0.8772,0.87722,27.5,0.87732,0.87734,0.87732,0.87732,44.91,False
'2018-06-19T02:17:00',0.87721,0.87721,0.87718,0.87719,26.0,0.87732,0.87732,0.87728,0.8773,48.68,False
'2018-06-19T02:18:00',0.8772,0.8772,0.87711,0.87712,71.83,0.87731,0.87731,0.87722,0.87722,82.99,False
'2018-06-19T02:19:00',0.87712,0.87719,0.87711,0.87716,70.76,0.87723,0.87729,0.87721,0.87727,83.49,True
'2018-06-19T02:20:00',0.87716,0.87721,0.87714,0.87717,123.57,0.87727,0.87733,0.87724,0.87727,100.08,False
'2018-06-19T02:21:00',0.87716,0.87716,0.87688,0.87694,200.44,0.87727,0.87728,0.87697,0.87705,136.02,False
'2018-06-19T02:22:00',0.87693,0.87703,0.87693,0.87694,64.53,0.87705,0.87713,0.87705,0.87705,69.44,True
'2018-06-19T02:23:00',0.87695,0.87706,0.87695,0.87702,83.59,0.87707,0.87715,0.87706,0.87713,96.89,True
'2018-06-19T02:24:00',0.87702,0.87709,0.87699,0.87704,76.64,0.87714,0.87719,0.87711,0.87716,111.26,True
'2018-06-19T02:25:00',0.87704,0.87713,0.87704,0.87711,72.25,0.87716,0.87723,0.87714,0.87722,99.74,True
'2018-06-19T02:26:00',0.87712,0.87715,0.87712,0.87714,40.49,0.87723,0.87725,0.87722,0.87723,69.57,True
'2018-06-19T02:27:00',0.87713,0.87719,0.87711,0.87716,30.43,0.87723,0.87728,0.87723,0.87726,32.99,False
'2018-06-19T02:28:00',0.87715,0.87716,0.87711,0.87711,55.45,0.87725,0.87727,0.87719,0.8772,67.37,False
'2018-06-19T02:29:00',0.87711,0.87711,0.87709,0.87711,29.99,0.87717,0.87723,0.87717,0.87722,27.7,True
'2018-06-19T02:30:00',0.87711,0.87718,0.87711,0.87718,36.19,0.8772,0.8773,0.8772,0.8773,56.89,True
'2018-06-19T02:31:00',0.87718,0.8772,0.87713,0.87714,41.11,0.8773,0.8773,0.87722,0.87725,62.02,False
'2018-06-19T02:32:00',0.87714,0.87715,0.87712,0.87713,34.75,0.87724,0.87727,0.87723,0.87726,58.94,True
'2018-06-19T02:33:00',0.87714,0.87721,0.87714,0.87718,49.32,0.87724,0.87731,0.87724,0.87729,48.02,True
'2018-06-19T02:34:00',0.87719,0.87724,0.87719,0.8772,32.77,0.87731,0.87734,0.87731,0.87731,33.07,False
'2018-06-19T02:35:00',0.87721,0.87721,0.87715,0.8772,46.49,0.87732,0.87732,0.87724,0.87731,80.77,True
'2018-06-19T02:36:00',0.87721,0.87725,0.87721,0.87724,24.5,0.87732,0.87734,0.87732,0.87734,28.77,False
'2018-06-19T02:37:00',0.87724,0.87724,0.87719,0.87723,19.07,0.87733,0.87734,0.87728,0.87732,29.0,False
'2018-06-19T02:38:00',0.87724,0.87724,0.87721,0.87721,23.0,0.87732,0.87732,0.87731,0.87732,38.21,False
'2018-06-19T02:39:00',0.87721,0.87722,0.87716,0.87716,45.25,0.87731,0.87732,0.87726,0.87727,66.12,False
'2018-06-19T02:40:00',0.87716,0.87719,0.87714,0.87716,44.73,0.87727,0.87729,0.87725,0.87727,57.84,False
'2018-06-19T02:41:00',0.87717,0.87718,0.87715,0.87715,39.04,0.87727,0.87729,0.87726,0.87727,48.08,False
'2018-06-19T02:42:00',0.87715,0.87715,0.87712,0.87714,65.51,0.87727,0.87727,0.87722,0.87725,45.78,True
'2018-06-19T02:43:00',0.87714,0.8772,0.87713,0.87719,36.71,0.87725,0.87732,0.87723,0.87731,36.81,False
'2018-06-19T02:44:00',0.87719,0.87719,0.87713,0.87715,31.44,0.8773,0.87731,0.87723,0.87724,27.35,True
'2018-06-19T02:45:00',0.87715,0.87721,0.87713,0.87716,37.5,0.87725,0.87731,0.87722,0.87727,29.83,True
'2018-06-19T02:46:00',0.87716,0.87722,0.87716,0.87716,78.96,0.87728,0.87732,0.87725,0.87728,66.75,False
'2018-06-19T02:47:00',0.87717,0.8772,0.87717,0.8772,20.75,0.87728,0.87732,0.87728,0.87731,36.19,True
'2018-06-19T02:48:00',0.8772,0.87721,0.87713,0.87715,77.07,0.87732,0.87732,0.8772,0.87725,80.09,False
'2018-06-19T02:49:00',0.87714,0.87717,0.87713,0.87713,60.48,0.87725,0.87727,0.87722,0.87723,43.48,False
'2018-06-19T02:50:00',0.87714,0.87717,0.87712,0.87713,69.18,0.87723,0.87727,0.8772,0.87724,97.91,False
'2018-06-19T02:51:00',0.87712,0.87717,0.87712,0.87717,61.86,0.87724,0.87727,0.87722,0.87726,65.9,False
'2018-06-19T02:52:00',0.87715,0.87715,0.87711,0.87711,77.28,0.87726,0.87726,0.87722,0.87722,93.41,False
'2018-06-19T02:53:00',0.87711,0.87713,0.87709,0.87712,50.45,0.8772,0.87724,0.87719,0.87723,42.5,True
'2018-06-19T02:54:00',0.87711,0.87714,0.87705,0.87707,51.18,0.87721,0.87724,0.87711,0.87713,37.81,False
'2018-06-19T02:55:00',0.87707,0.87707,0.87699,0.87703,39.71,0.87715,0.87716,0.87707,0.87713,50.12,False
'2018-06-19T02:56:00',0.87703,0.87705,0.87699,0.87701,61.72,0.87714,0.87717,0.8771,0.87712,56.46,False
'2018-06-19T02:57:00',0.87701,0.87705,0.87701,0.87704,28.98,0.87712,0.87717,0.87711,0.87714,33.92,True
'2018-06-19T02:58:00',0.87702,0.87707,0.87701,0.87706,60.41,0.87714,0.87717,0.87711,0.87717,48.77,True
'2018-06-19T02:59:00',0.87706,0.87713,0.87702,0.87704,100.24,0.87716,0.87722,0.87712,0.87714,101.95,False
'2018-06-19T03:00:00',0.87702,0.87703,0.87697,0.87698,78.05,0.87713,0.87714,0.87708,0.87708,65.12,True
'2018-06-19T03:01:00',0.87697,0.87705,0.87695,0.87703,80.82,0.87708,0.87715,0.87705,0.87714,69.29,True
'2018-06-19T03:02:00',0.87703,0.87709,0.87702,0.87706,51.35,0.87713,0.87719,0.87712,0.87716,71.88,False
'2018-06-19T03:03:00',0.87705,0.87708,0.87702,0.87705,43.96,0.87716,0.87719,0.87712,0.87715,55.05,False
'2018-06-19T03:04:00',0.87706,0.87706,0.87702,0.87706,49.05,0.87715,0.87718,0.87712,0.87717,43.86,True
'2018-06-19T03:05:00',0.87706,0.8771,0.87701,0.87707,63.88,0.87717,0.87721,0.87712,0.87716,78.28,True
'2018-06-19T03:06:00',0.87707,0.87713,0.87706,0.87709,32.62,0.87718,0.8772,0.87715,0.87718,58.11,False
'2018-06-19T03:07:00',0.87709,0.8771,0.87705,0.8771,29.0,0.87717,0.87718,0.87711,0.87717,60.13,False
'2018-06-19T03:08:00',0.8771,0.8771,0.87704,0.87708,24.49,0.87718,0.87718,0.87713,0.87716,50.38,False
'2018-06-19T03:09:00',0.87708,0.87708,0.87701,0.87705,54.07,0.87715,0.87716,0.87709,0.87712,67.64,False
'2018-06-19T03:10:00',0.87705,0.87705,0.87702,0.87705,31.38,0.87711,0.87714,0.8771,0.87713,33.36,True
'2018-06-19T03:11:00',0.87707,0.87708,0.87703,0.87707,35.56,0.87713,0.87714,0.87708,0.87713,39.39,True
'2018-06-19T03:12:00',0.87705,0.87708,0.87704,0.87706,38.5,0.87713,0.87715,0.8771,0.87714,46.04,True
'2018-06-19T03:13:00',0.87705,0.87709,0.87703,0.87707,29.44,0.87712,0.87716,0.8771,0.87712,31.89,False
'2018-06-19T03:14:00',0.87705,0.87707,0.87702,0.87704,71.3,0.87712,0.87714,0.87709,0.87712,45.51,True
'2018-06-19T03:15:00',0.87705,0.8771,0.87705,0.87706,52.69,0.87712,0.87717,0.8771,0.87712,53.32,False
'2018-06-19T03:16:00',0.87705,0.87708,0.87684,0.87686,71.77,0.87712,0.87715,0.87693,0.87694,52.8,False
'2018-06-19T03:17:00',0.87686,0.8769,0.87686,0.87687,29.15,0.87694,0.877,0.87694,0.87697,20.64,True
'2018-06-19T03:18:00',0.87688,0.87691,0.87678,0.87678,92.82,0.87698,0.877,0.87687,0.87688,65.26,False
'2018-06-19T03:19:00',0.87678,0.87682,0.87678,0.87679,50.74,0.87689,0.87692,0.87687,0.87689,32.57,False
'2018-06-19T03:20:00',0.87679,0.87681,0.87679,0.87679,35.85,0.87689,0.87692,0.87689,0.8769,29.78,True
'2018-06-19T03:21:00',0.87678,0.87684,0.87678,0.87679,47.92,0.8769,0.87695,0.87685,0.87689,51.59,False
'2018-06-19T03:22:00',0.87679,0.8768,0.87676,0.8768,78.91,0.87689,0.87691,0.87685,0.87689,82.0,True
'2018-06-19T03:23:00',0.8768,0.87681,0.87678,0.87678,40.25,0.87691,0.87691,0.87688,0.87688,52.81,True
'2018-06-19T03:24:00',0.87678,0.87688,0.87678,0.87683,42.98,0.87688,0.87697,0.87687,0.87694,37.99,False
'2018-06-19T03:25:00',0.87683,0.87685,0.87679,0.8768,13.19,0.87694,0.87694,0.87689,0.8769,14.5,False
'2018-06-19T03:26:00',0.87679,0.8768,0.87672,0.87674,20.75,0.8769,0.8769,0.87682,0.87682,18.12,False
'2018-06-19T03:27:00',0.87674,0.87678,0.87668,0.87678,61.27,0.87681,0.87689,0.8768,0.87688,32.1,False
'2018-06-19T03:28:00',0.87678,0.87678,0.87678,0.87678,10.1,0.87687,0.87689,0.87687,0.87689,6.0,True
'2018-06-19T03:29:00',0.87678,0.87685,0.87676,0.87681,33.24,0.87688,0.87693,0.87686,0.8769,26.97,True
'2018-06-19T03:30:00',0.87681,0.87685,0.87674,0.87685,62.43,0.87689,0.87694,0.87682,0.87694,76.96,True
'2018-06-19T03:31:00',0.87685,0.87688,0.87683,0.87685,53.77,0.87695,0.87697,0.87692,0.87695,45.09,False
'2018-06-19T03:32:00',0.87685,0.87685,0.87679,0.87683,27.08,0.87695,0.87696,0.87688,0.87692,24.21,False
'2018-06-19T03:33:00',0.87682,0.87683,0.8768,0.87682,43.91,0.87692,0.87692,0.87688,0.8769,57.67,True
'2018-06-19T03:34:00',0.87683,0.87692,0.87681,0.87687,80.0,0.8769,0.87699,0.8769,0.87695,152.07,False
'2018-06-19T03:35:00',0.87687,0.87689,0.87684,0.87688,58.0,0.87695,0.87698,0.87689,0.87696,78.73,True
'2018-06-19T03:36:00',0.87686,0.87691,0.87686,0.87689,31.5,0.87695,0.87698,0.87695,0.87696,40.83,False
'2018-06-19T03:37:00',0.87688,0.87691,0.87686,0.87688,53.33,0.87696,0.87698,0.87695,0.87697,56.23,True
'2018-06-19T03:38:00',0.87688,0.87691,0.87687,0.87689,35.0,0.87696,0.87699,0.87696,0.87696,53.55,False
'2018-06-19T03:39:00',0.87689,0.87689,0.87684,0.87686,33.6,0.87697,0.87697,0.87692,0.87694,49.89,False
'2018-06-19T03:40:00',0.87686,0.87689,0.87678,0.87685,41.09,0.87693,0.87695,0.87686,0.87694,62.33,True
'2018-06-19T03:41:00',0.87685,0.87691,0.87681,0.87683,42.37,0.87695,0.87698,0.87688,0.87692,73.57,False
'2018-06-19T03:42:00',0.87683,0.87689,0.87681,0.87687,39.0,0.87691,0.87698,0.87689,0.87697,86.36,True
'2018-06-19T03:43:00',0.87687,0.87698,0.87687,0.87698,58.74,0.87697,0.87708,0.87695,0.87708,103.08,True
'2018-06-19T03:44:00',0.87697,0.877,0.87693,0.87698,78.7,0.87707,0.87711,0.87704,0.87709,96.12,False
'2018-06-19T03:45:00',0.87697,0.87698,0.87695,0.87696,31.23,0.87709,0.87709,0.87705,0.87708,25.71,True
'2018-06-19T03:46:00',0.87697,0.87704,0.87692,0.877,102.77,0.87705,0.87712,0.87702,0.8771,96.05,False
'2018-06-19T03:47:00',0.87701,0.87702,0.87697,0.87699,86.26,0.87711,0.87712,0.87706,0.87709,56.74,False
'2018-06-19T03:48:00',0.877,0.87702,0.87696,0.87697,41.46,0.87709,0.87712,0.87704,0.87708,35.84,False
'2018-06-19T03:49:00',0.87698,0.87699,0.87697,0.87697,19.71,0.87708,0.87709,0.87706,0.87706,10.0,True
'2018-06-19T03:50:00',0.87698,0.87711,0.87697,0.87709,73.77,0.87706,0.87718,0.87706,0.87717,78.75,True
'2018-06-19T03:51:00',0.8771,0.87713,0.87707,0.87712,51.5,0.87718,0.87722,0.87715,0.87721,57.94,True
'2018-06-19T03:52:00',0.87712,0.87714,0.87706,0.87714,60.85,0.8772,0.87722,0.87714,0.87722,84.39,True
'2018-06-19T03:53:00',0.87713,0.87724,0.8771,0.87724,77.54,0.8772,0.87733,0.87719,0.87733,96.12,True
'2018-06-19T03:54:00',0.87724,0.87728,0.87722,0.87722,53.5,0.87732,0.87736,0.87729,0.87729,56.72,False
'2018-06-19T03:55:00',0.87722,0.87725,0.87712,0.87714,55.62,0.8773,0.87733,0.87719,0.87723,63.77,False
'2018-06-19T03:56:00',0.87714,0.87715,0.8771,0.87712,32.0,0.87724,0.87724,0.87716,0.8772,41.66,True
'2018-06-19T03:57:00',0.87711,0.87716,0.87709,0.87709,55.0,0.8772,0.87724,0.87716,0.87716,53.77,False
'2018-06-19T03:58:00',0.8771,0.87713,0.87708,0.8771,51.5,0.87716,0.8772,0.87714,0.87717,65.64,False
'2018-06-19T03:59:00',0.8771,0.8771,0.877,0.87702,47.37,0.87715,0.87717,0.87707,0.87711,60.72,False
'2018-06-19T04:00:00',0.87702,0.87706,0.877,0.87703,31.87,0.87711,0.87714,0.87708,0.87711,46.06,False
'2018-06-19T04:01:00',0.87705,0.87705,0.8769,0.87693,78.77,0.87711,0.87711,0.87699,0.87703,99.72,False
'2018-06-19T04:02:00',0.87693,0.87698,0.87691,0.87693,63.79,0.87702,0.87707,0.877,0.87704,86.55,False
'2018-06-19T04:03:00',0.87695,0.87697,0.87693,0.87694,49.69,0.87704,0.87708,0.87703,0.87706,74.65,True
'2018-06-19T04:04:00',0.87695,0.877,0.87693,0.87696,37.97,0.87704,0.87709,0.87702,0.87706,35.04,False
'2018-06-19T04:05:00',0.87696,0.87697,0.87692,0.87696,48.68,0.87707,0.87709,0.87703,0.87705,81.9,False
'2018-06-19T04:06:00',0.87695,0.87697,0.87693,0.87696,68.2,0.87706,0.87708,0.87703,0.87706,58.84,True
'2018-06-19T04:07:00',0.87695,0.87703,0.87695,0.87703,58.14,0.87707,0.87714,0.87706,0.87714,95.08,True
'2018-06-19T04:08:00',0.87704,0.87707,0.877,0.87706,37.16,0.87714,0.87717,0.8771,0.87717,29.11,True
'2018-06-19T04:09:00',0.87706,0.87711,0.87703,0.87711,53.26,0.87718,0.8772,0.87713,0.8772,54.73,True
'2018-06-19T04:10:00',0.87712,0.87713,0.87709,0.87711,25.0,0.87721,0.87721,0.87718,0.87719,44.62,True
'2018-06-19T04:11:00',0.87711,0.87714,0.87708,0.87714,35.0,0.8772,0.87723,0.87716,0.87721,69.29,False
'2018-06-19T04:12:00',0.87714,0.87714,0.87702,0.87704,37.0,0.87722,0.87723,0.8771,0.87713,68.93,False
'2018-06-19T04:13:00',0.87704,0.87706,0.87699,0.87706,35.31,0.87712,0.87715,0.87708,0.87715,50.39,True
'2018-06-19T04:14:00',0.87706,0.87711,0.87701,0.87708,44.22,0.87716,0.87719,0.8771,0.87717,69.11,False
'2018-06-19T04:15:00',0.87707,0.87709,0.87703,0.87706,44.35,0.87717,0.87718,0.87713,0.87715,71.43,False
'2018-06-19T04:16:00',0.87705,0.87708,0.87696,0.87699,102.19,0.87715,0.87717,0.87705,0.87708,97.74,False
'2018-06-19T04:17:00',0.87698,0.87699,0.87688,0.87688,64.92,0.87707,0.87708,0.87697,0.87699,78.49,False
'2018-06-19T04:18:00',0.87688,0.87693,0.87687,0.87691,106.99,0.87697,0.87703,0.87697,0.87702,61.21,True
'2018-06-19T04:19:00',0.87691,0.87702,0.8769,0.87695,56.67,0.87701,0.87711,0.87698,0.87706,48.52,False
'2018-06-19T04:20:00',0.87695,0.87695,0.87693,0.87694,27.45,0.87706,0.87706,0.877,0.87703,30.61,True
'2018-06-19T04:21:00',0.87694,0.87697,0.87692,0.87693,17.66,0.87703,0.87704,0.87702,0.87703,24.75,True
'2018-06-19T04:22:00',0.87692,0.87697,0.87691,0.87695,99.42,0.87703,0.87705,0.87699,0.87703,60.32,False
'2018-06-19T04:23:00',0.87692,0.87693,0.8769,0.87691,54.22,0.87703,0.87703,0.87696,0.87699,46.42,False
'2018-06-19T04:24:00',0.87691,0.87692,0.87687,0.87688,46.68,0.87701,0.87701,0.87697,0.87697,29.95,False
'2018-06-19T04:25:00',0.87687,0.87688,0.87684,0.87684,49.63,0.87696,0.87699,0.87694,0.87695,35.96,False
'2018-06-19T04:26:00',0.87684,0.87688,0.87684,0.87687,51.79,0.87696,0.87699,0.87694,0.87698,42.97,False
'2018-06-19T04:27:00',0.87687,0.87687,0.87681,0.87683,44.95,0.87697,0.87698,0.87692,0.87694,37.32,True
'2018-06-19T04:28:00',0.87683,0.87689,0.8768,0.87689,29.95,0.87694,0.87697,0.87691,0.87697,31.78,False
'2018-06-19T04:29:00',0.87688,0.87688,0.87682,0.87685,42.97,0.87698,0.87698,0.87693,0.87695,75.43,False
'2018-06-19T04:30:00',0.87686,0.87686,0.87672,0.87674,96.61,0.87696,0.87696,0.87683,0.87684,77.45,False
'2018-06-19T04:31:00',0.87674,0.87684,0.87674,0.87683,57.95,0.87686,0.87695,0.87686,0.87694,113.08,True
'2018-06-19T04:32:00',0.87683,0.87687,0.87682,0.87685,65.68,0.87694,0.87696,0.87692,0.87694,101.82,False
'2018-06-19T04:33:00',0.87686,0.87686,0.87681,0.87685,44.07,0.87694,0.87695,0.8769,0.87694,87.68,True
'2018-06-19T04:34:00',0.87686,0.87687,0.87682,0.87683,51.5,0.87695,0.87696,0.87691,0.87694,85.43,False
'2018-06-19T04:35:00',0.87682,0.87686,0.87682,0.87683,23.0,0.87693,0.87695,0.87693,0.87694,46.89,False
'2018-06-19T04:36:00',0.87683,0.87684,0.8768,0.87681,30.99,0.87692,0.87693,0.87689,0.87692,50.2,False
'2018-06-19T04:37:00',0.87681,0.87683,0.87677,0.87677,16.16,0.87691,0.87692,0.87685,0.87686,14.92,False
'2018-06-19T04:38:00',0.87677,0.87677,0.87672,0.87673,34.6,0.87684,0.87688,0.87682,0.87683,25.18,True
'2018-06-19T04:39:00',0.87673,0.87684,0.87673,0.87684,23.74,0.87684,0.87693,0.87683,0.87693,36.6,True
'2018-06-19T04:40:00',0.87684,0.87692,0.87681,0.87689,69.41,0.87693,0.87703,0.87692,0.87701,96.48,True
'2018-06-19T04:41:00',0.87689,0.87692,0.87689,0.87691,29.52,0.877,0.87704,0.87699,0.877,40.33,True
'2018-06-19T04:42:00',0.87691,0.87696,0.87689,0.8769,34.44,0.87702,0.87705,0.87699,0.87699,54.34,False
'2018-06-19T04:43:00',0.87689,0.87694,0.87689,0.87693,10.0,0.87699,0.87701,0.87699,0.87699,16.21,True
'2018-06-19T04:44:00',0.87692,0.87697,0.87692,0.87695,20.0,0.87699,0.87706,0.87699,0.87704,33.81,False
'2018-06-19T04:45:00',0.87695,0.87696,0.87687,0.87687,61.62,0.87704,0.87704,0.87697,0.87697,47.21,False
'2018-06-19T04:46:00',0.87687,0.87689,0.87686,0.87687,25.19,0.87697,0.877,0.87697,0.87699,25.02,True
'2018-06-19T04:47:00',0.87687,0.87691,0.87686,0.87688,32.07,0.87698,0.87702,0.87698,0.877,28.71,True
'2018-06-19T04:48:00',0.87689,0.87692,0.87689,0.8769,37.93,0.87701,0.87701,0.877,0.87701,16.8,False
'2018-06-19T04:49:00',0.87689,0.87689,0.87684,0.87684,33.57,0.877,0.877,0.87697,0.87697,30.45,False
'2018-06-19T04:50:00',0.87685,0.87687,0.87684,0.87686,35.52,0.87697,0.87697,0.87695,0.87696,29.99,True
'2018-06-19T04:51:00',0.87684,0.8769,0.87683,0.87687,49.03,0.87696,0.87702,0.87692,0.87699,51.98,False
'2018-06-19T04:52:00',0.87688,0.8769,0.87684,0.87688,20.74,0.877,0.877,0.87695,0.87698,34.74,False
'2018-06-19T04:53:00',0.87688,0.8769,0.87685,0.87685,19.81,0.87698,0.87699,0.87696,0.87696,32.95,False
'2018-06-19T04:54:00',0.87687,0.87689,0.87686,0.87686,47.12,0.87696,0.877,0.87696,0.87697,43.29,False
'2018-06-19T04:55:00',0.87687,0.87688,0.87681,0.87685,85.41,0.87697,0.87697,0.87693,0.87697,76.44,True
'2018-06-19T04:56:00',0.87686,0.87689,0.87682,0.87686,37.33,0.87697,0.87697,0.87694,0.87697,26.34,False
'2018-06-19T04:57:00',0.87687,0.87687,0.87681,0.87681,36.18,0.87697,0.87697,0.87691,0.87692,30.97,False
'2018-06-19T04:58:00',0.8768,0.87683,0.87678,0.87681,76.88,0.87692,0.87694,0.87689,0.87693,79.28,False
'2018-06-19T04:59:00',0.87682,0.87682,0.87679,0.8768,44.55,0.87693,0.87693,0.87689,0.87689,45.02,False
'2018-06-19T05:00:00',0.87679,0.8768,0.87672,0.87672,88.57,0.87689,0.8769,0.8768,0.87683,62.82,True
'2018-06-19T05:01:00',0.87674,0.87687,0.87674,0.87685,82.54,0.87683,0.87695,0.87683,0.87695,92.18,False
'2018-06-19T05:02:00',0.87685,0.87685,0.87676,0.87682,82.63,0.87694,0.87695,0.87685,0.87689,76.04,True
'2018-06-19T05:03:00',0.8768,0.87686,0.87679,0.87685,32.11,0.87689,0.87696,0.87688,0.87695,60.68,True
'2018-06-19T05:04:00',0.87685,0.87694,0.87685,0.8769,30.61,0.87695,0.87702,0.87695,0.87701,60.07,True
'2018-06-19T05:05:00',0.87692,0.87697,0.87691,0.87697,25.75,0.87701,0.87705,0.87701,0.87705,40.31,False
'2018-06-19T05:06:00',0.87696,0.87696,0.87693,0.87696,13.5,0.87705,0.87706,0.87699,0.87705,16.26,True
'2018-06-19T05:07:00',0.87697,0.877,0.87695,0.87698,20.73,0.87706,0.87708,0.87703,0.87708,32.87,True
'2018-06-19T05:08:00',0.87698,0.877,0.87698,0.877,24.62,0.87707,0.87709,0.87707,0.87708,28.49,True
'2018-06-19T05:09:00',0.877,0.87707,0.87699,0.87703,51.5,0.87709,0.87713,0.87707,0.8771,89.84,False
'2018-06-19T05:10:00',0.87703,0.87704,0.87702,0.87704,15.5,0.87711,0.87713,0.8771,0.87713,30.94,False
'2018-06-19T05:11:00',0.87704,0.87704,0.87702,0.87702,9.0,0.87713,0.87713,0.8771,0.87711,20.26,False
'2018-06-19T05:12:00',0.87702,0.87702,0.87696,0.87697,33.07,0.8771,0.87711,0.87705,0.87707,45.77,True
'2018-06-19T05:13:00',0.87697,0.87703,0.87695,0.87703,28.1,0.87706,0.87712,0.87705,0.87712,30.2,True
'2018-06-19T05:14:00',0.87701,0.87703,0.87701,0.87702,35.12,0.8771,0.87713,0.8771,0.87713,33.71,True
'2018-06-19T05:15:00',0.87702,0.87704,0.87699,0.877,47.39,0.87713,0.87714,0.8771,0.8771,59.8,False
'2018-06-19T05:16:00',0.87701,0.87702,0.87692,0.87702,83.83,0.8771,0.87711,0.87701,0.8771,120.41,True
'2018-06-19T05:17:00',0.87701,0.87703,0.87694,0.87699,57.3,0.87711,0.87712,0.87704,0.87709,64.16,True
'2018-06-19T05:18:00',0.877,0.87705,0.87695,0.87695,47.74,0.87709,0.87713,0.87705,0.87706,47.42,False
'2018-06-19T05:19:00',0.87695,0.87698,0.8769,0.87691,48.36,0.87706,0.87708,0.877,0.877,36.99,False
'2018-06-19T05:20:00',0.8769,0.87695,0.8769,0.87695,15.42,0.87699,0.87707,0.87699,0.87707,12.91,True
'2018-06-19T05:21:00',0.87694,0.87698,0.87693,0.87698,12.88,0.87706,0.87709,0.87705,0.87709,18.18,False
'2018-06-19T05:22:00',0.87698,0.87698,0.87693,0.87695,53.25,0.87709,0.87709,0.87705,0.87706,58.11,True
'2018-06-19T05:23:00',0.87695,0.87699,0.87695,0.87698,11.37,0.87706,0.87708,0.87706,0.87707,16.28,True
'2018-06-19T05:24:00',0.87698,0.8771,0.87698,0.8771,59.72,0.87708,0.87719,0.87708,0.87719,105.09,True
'2018-06-19T05:25:00',0.8771,0.87723,0.87708,0.87718,99.39,0.87719,0.87732,0.87718,0.87727,89.64,True
'2018-06-19T05:26:00',0.87721,0.87729,0.87721,0.87726,65.72,0.8773,0.87738,0.8773,0.87736,75.93,True
'2018-06-19T05:27:00',0.87727,0.8773,0.87723,0.87723,78.17,0.87736,0.8774,0.87732,0.87732,88.44,False
'2018-06-19T05:28:00',0.87722,0.87725,0.87717,0.87725,53.07,0.87731,0.87733,0.87728,0.87733,43.39,True
'2018-06-19T05:29:00',0.87723,0.87727,0.87722,0.87723,85.25,0.87733,0.87738,0.87731,0.87733,70.47,False
'2018-06-19T05:30:00',0.87723,0.87725,0.87717,0.87717,59.12,0.87733,0.87734,0.87727,0.87729,60.24,False
'2018-06-19T05:31:00',0.87717,0.87719,0.87713,0.87718,74.4,0.87728,0.87729,0.87724,0.87728,55.66,True
'2018-06-19T05:32:00',0.87717,0.87722,0.87715,0.87719,101.39,0.87728,0.87733,0.87727,0.87731,73.21,True
'2018-06-19T05:33:00',0.87718,0.87723,0.87718,0.87721,36.09,0.8773,0.87732,0.87728,0.87731,34.08,True
'2018-06-19T05:34:00',0.8772,0.87728,0.87719,0.87726,42.41,0.87731,0.87738,0.8773,0.87735,46.72,True
'2018-06-19T05:35:00',0.87726,0.8773,0.87724,0.87724,101.91,0.87736,0.87739,0.87733,0.87733,76.38,False
'2018-06-19T05:36:00',0.87724,0.87727,0.8772,0.87722,91.26,0.87734,0.87736,0.8773,0.87732,83.0,False
'2018-06-19T05:37:00',0.87722,0.87722,0.87716,0.87719,81.97,0.87732,0.87732,0.87726,0.87729,51.22,False
'2018-06-19T05:38:00',0.87719,0.87719,0.87712,0.87715,48.66,0.87728,0.87728,0.87723,0.87725,26.8,False
'2018-06-19T05:39:00',0.87715,0.87716,0.87711,0.87711,73.32,0.87725,0.87725,0.87721,0.87722,39.0,False
'2018-06-19T05:40:00',0.87712,0.87712,0.87709,0.87712,29.75,0.87722,0.87723,0.87719,0.87723,34.96,True
'2018-06-19T05:41:00',0.87712,0.87713,0.87708,0.87708,25.5,0.87723,0.87723,0.87718,0.87719,20.63,False
'2018-06-19T05:42:00',0.87709,0.87709,0.87708,0.87708,16.24,0.87719,0.87719,0.87718,0.87719,19.36,True
'2018-06-19T05:43:00',0.87709,0.87711,0.87708,0.87711,57.39,0.87719,0.87722,0.87718,0.87722,53.71,True
'2018-06-19T05:44:00',0.8771,0.87715,0.87708,0.87715,40.98,0.87721,0.87725,0.87717,0.87725,49.6,True
'2018-06-19T05:45:00',0.87715,0.87716,0.87714,0.87714,13.7,0.87725,0.87726,0.87725,0.87726,12.24,False
'2018-06-19T05:46:00',0.87714,0.87715,0.87714,0.87714,5.62,0.87726,0.87726,0.87725,0.87726,7.22,True
'2018-06-19T05:47:00',0.87714,0.87716,0.87713,0.87715,20.62,0.87725,0.87727,0.87725,0.87725,17.89,False
'2018-06-19T05:48:00',0.87714,0.87716,0.87713,0.87714,9.45,0.87727,0.87727,0.87726,0.87726,14.4,True
'2018-06-19T05:49:00',0.87715,0.87717,0.87715,0.87717,10.72,0.87727,0.87727,0.87726,0.87727,14.49,True
'2018-06-19T05:50:00',0.87716,0.8772,0.87714,0.87719,24.41,0.87727,0.87729,0.87725,0.87728,26.34,True
'2018-06-19T05:51:00',0.8772,0.87723,0.87716,0.87722,42.19,0.87728,0.87734,0.87728,0.87734,59.66,True
'2018-06-19T05:52:00',0.87723,0.87725,0.87722,0.87723,10.25,0.87734,0.87734,0.87731,0.87732,18.02,False
'2018-06-19T05:53:00',0.87723,0.87724,0.8772,0.87721,40.08,0.87732,0.87734,0.87729,0.87731,67.16,True
'2018-06-19T05:54:00',0.87721,0.87725,0.87717,0.87718,32.11,0.87731,0.87735,0.87728,0.87728,50.41,True
'2018-06-19T05:55:00',0.87718,0.87726,0.87716,0.87726,13.45,0.87729,0.87734,0.87727,0.87734,21.73,True
'2018-06-19T05:56:00',0.87726,0.87728,0.87725,0.87727,44.16,0.87734,0.87737,0.87734,0.87737,49.1,False
'2018-06-19T05:57:00',0.87727,0.87727,0.87724,0.87724,23.87,0.87736,0.87736,0.87735,0.87736,22.09,False
'2018-06-19T05:58:00',0.87724,0.87725,0.87722,0.87724,36.82,0.87736,0.87736,0.8773,0.87731,29.74,False
'2018-06-19T05:59:00',0.87723,0.87724,0.87721,0.87722,49.0,0.87729,0.87732,0.87725,0.87726,63.29,False
'2018-06-19T06:00:00',0.87724,0.87724,0.87718,0.8772,47.25,0.87728,0.87728,0.87722,0.87724,66.34,False
'2018-06-19T06:01:00',0.87719,0.8772,0.87704,0.87709,79.72,0.87723,0.87724,0.87714,0.87718,110.29,False
'2018-06-19T06:02:00',0.8771,0.8771,0.87705,0.87706,71.97,0.87718,0.8772,0.87715,0.87717,53.49,False
'2018-06-19T06:03:00',0.87706,0.87706,0.87699,0.87701,66.15,0.87717,0.87717,0.87709,0.87712,56.49,True
'2018-06-19T06:04:00',0.87701,0.87708,0.87701,0.87706,31.78,0.87711,0.87717,0.87711,0.87715,30.74,True
'2018-06-19T06:05:00',0.87706,0.8771,0.87705,0.8771,26.02,0.87715,0.87719,0.87715,0.87719,23.55,True
'2018-06-19T06:06:00',0.8771,0.87712,0.87707,0.87708,16.0,0.8772,0.8772,0.87714,0.87715,19.02,False
'2018-06-19T06:07:00',0.87708,0.87708,0.87694,0.87694,30.93,0.87714,0.87714,0.87705,0.87705,32.19,False
'2018-06-19T06:08:00',0.87695,0.87698,0.87693,0.87696,59.68,0.87705,0.87708,0.87702,0.87706,51.8,False
'2018-06-19T06:09:00',0.87697,0.87698,0.87695,0.87695,24.26,0.87706,0.87708,0.87706,0.87706,17.06,False
'2018-06-19T06:10:00',0.87695,0.87695,0.87692,0.87692,13.51,0.87704,0.87704,0.877,0.87704,14.16,True
'2018-06-19T06:11:00',0.87693,0.87697,0.87691,0.87697,20.94,0.87705,0.87705,0.87702,0.87705,28.99,True
'2018-06-19T06:12:00',0.87695,0.87697,0.87692,0.87695,47.98,0.87705,0.87706,0.87702,0.87705,45.63,False
'2018-06-19T06:13:00',0.87694,0.87694,0.8769,0.87693,30.05,0.87703,0.87703,0.87701,0.87703,24.96,True
'2018-06-19T06:14:00',0.87693,0.87698,0.87693,0.87694,28.77,0.87703,0.87706,0.87702,0.87704,33.58,True
'2018-06-19T06:15:00',0.87694,0.87701,0.8769,0.87697,42.19,0.87703,0.87709,0.87697,0.87706,58.82,True
'2018-06-19T06:16:00',0.87697,0.87701,0.87693,0.87698,80.84,0.87707,0.8771,0.87702,0.87707,97.82,False
'2018-06-19T06:17:00',0.87698,0.87698,0.87686,0.87686,115.92,0.87707,0.87708,0.87696,0.87698,91.5,False
'2018-06-19T06:18:00',0.87686,0.87691,0.87685,0.87687,74.59,0.87697,0.87701,0.87696,0.87698,79.74,False
'2018-06-19T06:19:00',0.87688,0.87688,0.87684,0.87687,85.27,0.877,0.877,0.87694,0.87697,66.97,True
'2018-06-19T06:20:00',0.87686,0.87692,0.87686,0.87689,38.12,0.87697,0.877,0.87695,0.87698,65.37,True
'2018-06-19T06:21:00',0.87688,0.87693,0.87688,0.87693,23.5,0.87699,0.87702,0.87699,0.87702,34.53,False
'2018-06-19T06:22:00',0.87692,0.87692,0.8769,0.87691,30.17,0.87701,0.87701,0.877,0.87701,36.45,True
'2018-06-19T06:23:00',0.8769,0.87695,0.87689,0.87695,40.5,0.877,0.87704,0.87698,0.87704,63.87,False
'2018-06-19T06:24:00',0.87694,0.87694,0.87691,0.87691,33.5,0.87704,0.87704,0.87701,0.87701,38.77,True
'2018-06-19T06:25:00',0.87691,0.87704,0.87691,0.87703,44.37,0.87702,0.87713,0.87702,0.87713,63.44,True
'2018-06-19T06:26:00',0.87703,0.87705,0.87702,0.87705,47.75,0.87712,0.87714,0.8771,0.87714,46.38,False
'2018-06-19T06:27:00',0.87703,0.87704,0.87701,0.87702,28.5,0.87712,0.87713,0.8771,0.87712,32.01,False
'2018-06-19T06:28:00',0.87703,0.87704,0.87696,0.877,30.69,0.87712,0.87712,0.87706,0.8771,40.04,True
'2018-06-19T06:29:00',0.87704,0.87705,0.877,0.87705,34.09,0.87712,0.87716,0.87711,0.87715,62.51,False
'2018-06-19T06:30:00',0.87704,0.87704,0.87679,0.87685,97.07,0.87715,0.87715,0.8769,0.87695,104.87,False
'2018-06-19T06:31:00',0.87686,0.87694,0.87686,0.87688,82.11,0.87698,0.87703,0.87697,0.87699,123.82,True
'2018-06-19T06:32:00',0.87688,0.87695,0.87688,0.87694,59.58,0.877,0.87704,0.87698,0.87704,69.7,True
'2018-06-19T06:33:00',0.87694,0.87697,0.87692,0.87693,121.8,0.87703,0.87707,0.87702,0.87702,73.08,True
'2018-06-19T06:34:00',0.87693,0.87699,0.87691,0.87697,115.73,0.87703,0.87708,0.87701,0.87704,72.99,True
'2018-06-19T06:35:00',0.87696,0.87705,0.87695,0.87701,82.36,0.87703,0.87715,0.87703,0.87713,63.32,False
'2018-06-19T06:36:00',0.87701,0.87705,0.87701,0.87703,45.07,0.87713,0.87714,0.8771,0.87714,46.42,True
'2018-06-19T06:37:00',0.87704,0.87707,0.87697,0.87697,31.36,0.87714,0.87715,0.87707,0.87708,43.84,False
'2018-06-19T06:38:00',0.87698,0.87699,0.87696,0.87698,46.75,0.87708,0.8771,0.87707,0.8771,51.75,True
'2018-06-19T06:39:00',0.87699,0.87699,0.87698,0.87698,4.62,0.87711,0.87711,0.87706,0.87706,6.82,False
'2018-06-19T06:40:00',0.87697,0.877,0.87695,0.87697,38.48,0.87706,0.87708,0.87706,0.87706,23.46,False
'2018-06-19T06:41:00',0.87696,0.87696,0.87689,0.87689,67.85,0.87706,0.87707,0.87698,0.87699,43.98,False
'2018-06-19T06:42:00',0.87689,0.87693,0.87689,0.87692,20.26,0.877,0.87704,0.877,0.87704,16.19,True
'2018-06-19T06:43:00',0.87692,0.87695,0.87691,0.87695,33.54,0.87704,0.87705,0.87702,0.87705,24.29,True
'2018-06-19T06:44:00',0.87694,0.87699,0.87694,0.87699,67.12,0.87705,0.87711,0.87703,0.87711,52.81,True
'2018-06-19T06:45:00',0.877,0.877,0.87694,0.87695,87.48,0.87711,0.87711,0.87705,0.87708,52.59,False
'2018-06-19T06:46:00',0.87694,0.87696,0.87691,0.87695,53.78,0.87705,0.87707,0.877,0.87705,36.32,True
'2018-06-19T06:47:00',0.87693,0.87697,0.87693,0.87696,62.22,0.87705,0.87708,0.87704,0.87707,52.82,False
'2018-06-19T06:48:00',0.87696,0.87697,0.87694,0.87696,32.59,0.87707,0.87708,0.87705,0.87705,46.56,False
'2018-06-19T06:49:00',0.87695,0.87697,0.87695,0.87695,7.2,0.87705,0.87707,0.87704,0.87707,15.76,True
'2018-06-19T06:50:00',0.87696,0.877,0.87694,0.87696,71.63,0.87707,0.87709,0.87705,0.87705,61.3,False
'2018-06-19T06:51:00',0.87696,0.87697,0.87693,0.87696,46.6,0.87704,0.87708,0.87704,0.87708,46.88,False
'2018-06-19T06:52:00',0.87697,0.87697,0.87693,0.87697,32.06,0.87708,0.87708,0.87704,0.87705,48.9,True
'2018-06-19T06:53:00',0.87696,0.87698,0.87692,0.87692,47.49,0.87705,0.87709,0.87701,0.87703,48.08,False
'2018-06-19T06:54:00',0.87692,0.87692,0.87692,0.87692,3.36,0.87705,0.87705,0.87704,0.87705,10.35,False
'2018-06-19T06:55:00',0.87691,0.87692,0.8769,0.87692,23.8,0.877,0.87704,0.877,0.87704,26.58,True
'2018-06-19T06:56:00',0.87693,0.87696,0.87693,0.87695,27.73,0.87705,0.87707,0.87704,0.87705,40.37,True
'2018-06-19T06:57:00',0.87695,0.87698,0.87695,0.87698,14.6,0.87706,0.87707,0.87706,0.87707,6.31,True
'2018-06-19T06:58:00',0.87698,0.87701,0.87697,0.87697,69.86,0.87707,0.87712,0.87707,0.8771,44.71,True
'2018-06-19T06:59:00',0.87698,0.87702,0.87695,0.87696,72.63,0.8771,0.87712,0.87705,0.87706,83.44,False
'2018-06-19T07:00:00',0.87695,0.877,0.87695,0.87699,69.03,0.87706,0.8771,0.87706,0.87709,74.05,True
'2018-06-19T07:01:00',0.877,0.87704,0.87698,0.87699,30.15,0.87709,0.87715,0.87708,0.8771,37.59,False
'2018-06-19T07:02:00',0.87698,0.87703,0.87696,0.87701,41.72,0.8771,0.87711,0.87706,0.8771,53.94,True
'2018-06-19T07:03:00',0.87702,0.87709,0.87701,0.87706,16.0,0.8771,0.87716,0.8771,0.87716,22.2,True
'2018-06-19T07:04:00',0.87707,0.87709,0.877,0.87702,23.25,0.87716,0.87717,0.87707,0.87711,47.56,False
'2018-06-19T07:05:00',0.877,0.87701,0.87697,0.87698,75.38,0.87711,0.87712,0.87707,0.87709,79.33,False
'2018-06-19T07:06:00',0.87698,0.87698,0.87687,0.87688,51.92,0.87709,0.87709,0.87695,0.87695,63.94,False
'2018-06-19T07:07:00',0.87687,0.87687,0.87684,0.87685,20.29,0.87695,0.87696,0.87692,0.87694,26.47,False
'2018-06-19T07:08:00',0.87684,0.87685,0.87675,0.87681,60.77,0.87692,0.87693,0.87684,0.8769,45.06,False
'2018-06-19T07:09:00',0.87684,0.87684,0.8768,0.8768,42.74,0.87692,0.87693,0.87686,0.87689,40.47,False
'2018-06-19T07:10:00',0.8768,0.87684,0.8768,0.87681,30.91,0.87688,0.87691,0.87687,0.8769,27.36,True
'2018-06-19T07:11:00',0.87682,0.87685,0.8768,0.87684,33.56,0.8769,0.87692,0.87689,0.87692,26.5,True
'2018-06-19T07:12:00',0.87685,0.87686,0.87684,0.87684,21.35,0.87692,0.87695,0.87692,0.87695,22.81,False
'2018-06-19T07:13:00',0.87684,0.87684,0.8768,0.87684,87.86,0.87696,0.87696,0.87689,0.87695,69.0,True
'2018-06-19T07:14:00',0.87684,0.87686,0.87682,0.87685,71.0,0.87695,0.87695,0.87692,0.87693,52.51,False
'2018-06-19T07:15:00',0.87684,0.87685,0.87682,0.87682,33.04,0.87693,0.87695,0.87691,0.87691,19.71,False
'2018-06-19T07:16:00',0.87683,0.87683,0.87681,0.87683,37.32,0.87691,0.87692,0.8769,0.87691,18.0,False
'2018-06-19T07:17:00',0.87683,0.87683,0.87681,0.87682,27.18,0.8769,0.87691,0.87688,0.87691,18.0,True
'2018-06-19T07:18:00',0.87682,0.87683,0.8768,0.87681,56.22,0.87692,0.87695,0.87689,0.87691,66.94,False
'2018-06-19T07:19:00',0.87681,0.87681,0.87675,0.87678,54.51,0.87692,0.87692,0.87684,0.87688,57.85,False
'2018-06-19T07:20:00',0.87678,0.87679,0.87676,0.87676,37.8,0.87687,0.8769,0.87687,0.87688,41.34,False
'2018-06-19T07:21:00',0.87676,0.87678,0.87675,0.87677,68.56,0.87688,0.87689,0.87687,0.87688,67.32,True
'2018-06-19T07:22:00',0.87677,0.87679,0.87677,0.87679,27.27,0.87688,0.87691,0.87688,0.87689,38.08,True
'2018-06-19T07:23:00',0.87679,0.8768,0.87678,0.87679,24.28,0.8769,0.87691,0.87689,0.8769,23.84,True
'2018-06-19T07:24:00',0.87682,0.87683,0.8768,0.87683,47.83,0.87691,0.87692,0.87689,0.87691,65.54,True
'2018-06-19T07:25:00',0.87683,0.87689,0.87683,0.87686,20.0,0.87692,0.87694,0.87691,0.87694,31.1,False
'2018-06-19T07:26:00',0.87685,0.87686,0.87683,0.87684,24.97,0.87694,0.87694,0.87693,0.87693,45.72,False
'2018-06-19T07:27:00',0.87685,0.87685,0.8768,0.8768,31.27,0.87693,0.87693,0.87689,0.87689,61.78,False
'2018-06-19T07:28:00',0.87681,0.87681,0.87672,0.87675,36.74,0.87689,0.87689,0.87682,0.87686,57.81,False
'2018-06-19T07:29:00',0.87674,0.87676,0.87672,0.87672,61.09,0.87686,0.87686,0.87683,0.87683,67.84,False
'2018-06-19T07:30:00',0.87672,0.87674,0.87671,0.87671,68.63,0.87682,0.87684,0.87681,0.87681,55.23,True
'2018-06-19T07:31:00',0.87674,0.87676,0.87673,0.87674,52.93,0.87681,0.87686,0.87681,0.87684,40.78,True
'2018-06-19T07:32:00',0.87674,0.87678,0.87669,0.87669,50.09,0.87684,0.87684,0.87677,0.87679,57.2,False
'2018-06-19T07:33:00',0.87669,0.8767,0.87667,0.87667,64.5,0.87679,0.8768,0.87675,0.87678,68.42,False
'2018-06-19T07:34:00',0.87668,0.8767,0.87663,0.87663,92.38,0.87677,0.8768,0.87674,0.87674,82.56,False
'2018-06-19T07:35:00',0.87663,0.87663,0.87658,0.87658,69.06,0.87674,0.87674,0.87667,0.87669,87.03,True
'2018-06-19T07:36:00',0.87659,0.87673,0.87659,0.87673,60.61,0.8767,0.87683,0.8767,0.87683,99.32,True
'2018-06-19T07:37:00',0.87673,0.87676,0.8767,0.87673,53.32,0.87682,0.87685,0.87679,0.87683,54.89,True
'2018-06-19T07:38:00',0.87672,0.87677,0.87669,0.87673,70.27,0.87683,0.87686,0.87679,0.87683,56.42,True
'2018-06-19T07:39:00',0.87672,0.87678,0.87668,0.87668,40.09,0.87683,0.87688,0.87677,0.87677,46.52,False
'2018-06-19T07:40:00',0.87668,0.87671,0.87666,0.87671,13.12,0.87676,0.87682,0.87676,0.87682,26.64,True
'2018-06-19T07:41:00',0.87671,0.87673,0.87668,0.87673,19.62,0.87679,0.87682,0.87678,0.87682,28.42,False
'2018-06-19T07:42:00',0.87673,0.87673,0.8767,0.87671,27.19,0.87681,0.87682,0.8768,0.87682,29.6,True
'2018-06-19T07:43:00',0.87672,0.87677,0.87671,0.87673,48.36,0.87682,0.87687,0.87681,0.87683,71.26,False
'2018-06-19T07:44:00',0.87673,0.87675,0.87671,0.87672,32.94,0.87682,0.87685,0.8768,0.87682,39.98,False
'2018-06-19T07:45:00',0.87671,0.87674,0.87669,0.8767,62.53,0.87681,0.87684,0.87679,0.87681,66.88,False
'2018-06-19T07:46:00',0.87669,0.87669,0.87658,0.8766,53.47,0.8768,0.8768,0.87669,0.87671,39.24,False
'2018-06-19T07:47:00',0.87663,0.87668,0.87661,0.87662,39.31,0.87672,0.87678,0.87671,0.87671,47.45,False
'2018-06-19T07:48:00',0.87662,0.87664,0.87653,0.87656,53.98,0.87671,0.87673,0.87663,0.87665,61.35,True
'2018-06-19T07:49:00',0.87657,0.87671,0.87652,0.8767,131.61,0.87665,0.87682,0.8766,0.8768,136.89,True
'2018-06-19T07:50:00',0.8767,0.87675,0.87665,0.87673,98.77,0.87681,0.87684,0.87675,0.87682,91.79,False
'2018-06-19T07:51:00',0.87673,0.87674,0.8767,0.87672,92.79,0.87683,0.87684,0.87677,0.87682,75.85,True
'2018-06-19T07:52:00',0.87673,0.87675,0.87659,0.87668,85.63,0.87681,0.87682,0.87669,0.87677,113.19,True
'2018-06-19T07:53:00',0.87669,0.87681,0.87664,0.87681,109.09,0.87678,0.8769,0.87673,0.8769,118.57,False
'2018-06-19T07:54:00',0.87681,0.87681,0.87669,0.87671,136.17,0.87689,0.8769,0.87679,0.87682,95.7,True
'2018-06-19T07:55:00',0.87671,0.87686,0.87671,0.87681,92.26,0.87681,0.87696,0.87681,0.87691,75.8,False
'2018-06-19T07:56:00',0.87681,0.87681,0.87675,0.87676,120.33,0.87692,0.87692,0.87683,0.87686,84.74,False
'2018-06-19T07:57:00',0.87677,0.8768,0.87674,0.8768,65.15,0.87687,0.8769,0.87684,0.8769,95.22,True
'2018-06-19T07:58:00',0.87681,0.87685,0.87675,0.87676,83.85,0.8769,0.87694,0.87684,0.87685,76.31,False
'2018-06-19T07:59:00',0.87676,0.8768,0.87669,0.87671,80.64,0.87687,0.8769,0.87677,0.8768,91.69,False
'2018-06-19T08:00:00',0.87669,0.87673,0.87658,0.87661,141.39,0.87678,0.87682,0.87668,0.87671,159.47,True
'2018-06-19T08:01:00',0.87658,0.87676,0.87649,0.87662,150.76,0.87668,0.87682,0.87658,0.87672,210.64,False
'2018-06-19T08:02:00',0.87662,0.87668,0.87658,0.87662,134.09,0.87669,0.87677,0.87667,0.87672,115.24,False
'2018-06-19T08:03:00',0.87661,0.87663,0.87637,0.87643,153.51,0.87671,0.87674,0.87646,0.87654,174.74,False
'2018-06-19T08:04:00',0.87643,0.87643,0.87625,0.87627,145.56,0.87651,0.87651,0.87636,0.87636,198.72,False
'2018-06-19T08:05:00',0.87627,0.87641,0.87627,0.87636,188.07,0.87636,0.87651,0.87636,0.87646,176.8,True
'2018-06-19T08:06:00',0.87635,0.87651,0.87635,0.87644,79.4,0.87646,0.87661,0.87646,0.87655,100.42,False
'2018-06-19T08:07:00',0.87645,0.87646,0.8764,0.87641,88.55,0.87655,0.87657,0.87651,0.87652,63.96,True
'2018-06-19T08:08:00',0.87641,0.87654,0.87638,0.87649,62.78,0.87651,0.87665,0.87647,0.87659,63.91,False
'2018-06-19T08:09:00',0.87648,0.87653,0.87647,0.87651,50.89,0.87658,0.87662,0.87658,0.8766,71.92,True
'2018-06-19T08:10:00',0.87649,0.87656,0.87646,0.8765,108.2,0.87659,0.87666,0.87657,0.87661,128.6,False
'2018-06-19T08:11:00',0.8765,0.87655,0.87649,0.87652,88.38,0.8766,0.87665,0.87659,0.87662,92.72,True
'2018-06-19T08:12:00',0.87651,0.87667,0.87651,0.87664,121.57,0.87661,0.87676,0.87661,0.87674,105.42,False
'2018-06-19T08:13:00',0.87662,0.87664,0.87649,0.87651,112.41,0.87672,0.87673,0.87657,0.87662,122.38,False
'2018-06-19T08:14:00',0.87651,0.87651,0.87627,0.87637,99.88,0.87662,0.87662,0.87637,0.87646,124.75,False
'2018-06-19T08:15:00',0.87637,0.87637,0.87629,0.87632,168.52,0.87646,0.87648,0.87637,0.87642,190.19,False
'2018-06-19T08:16:00',0.87632,0.87635,0.87603,0.87603,208.26,0.87641,0.87643,0.87611,0.87611,220.4,False
'2018-06-19T08:17:00',0.87604,0.87617,0.87594,0.87608,221.27,0.87614,0.87627,0.87602,0.87618,209.95,True
'2018-06-19T08:18:00',0.87608,0.87638,0.87608,0.87632,257.79,0.87619,0.87647,0.87619,0.87641,226.48,True
'2018-06-19T08:19:00',0.8763,0.87649,0.87626,0.87644,188.23,0.87641,0.87658,0.87636,0.87654,150.73,True
'2018-06-19T08:20:00',0.87645,0.87659,0.87639,0.87657,185.47,0.87654,0.8767,0.87648,0.87668,180.15,False
'2018-06-19T08:21:00',0.87657,0.87657,0.87644,0.8765,97.42,0.87667,0.87667,0.87651,0.87659,122.54,True
'2018-06-19T08:22:00',0.8765,0.87665,0.8765,0.87656,127.16,0.8766,0.87675,0.87659,0.87666,125.67,True
'2018-06-19T08:23:00',0.87658,0.87672,0.87657,0.8767,135.47,0.87667,0.8768,0.87666,0.8768,141.67,False
'2018-06-19T08:24:00',0.87671,0.87672,0.87661,0.87663,122.89,0.8768,0.8768,0.8767,0.87671,65.89,False
'2018-06-19T08:25:00',0.87663,0.87671,0.87656,0.87671,116.29,0.8767,0.87681,0.87664,0.87681,143.59,True
'2018-06-19T08:26:00',0.87671,0.87674,0.87668,0.87671,111.16,0.87681,0.87685,0.87678,0.8768,110.24,True
'2018-06-19T08:27:00',0.8767,0.87679,0.87661,0.87668,201.23,0.8768,0.8769,0.8767,0.87678,159.72,False
'2018-06-19T08:28:00',0.87669,0.87669,0.87641,0.87641,211.93,0.87678,0.87679,0.87651,0.87651,167.71,False
'2018-06-19T08:29:00',0.87642,0.87659,0.87642,0.87648,148.73,0.87652,0.87668,0.87652,0.87658,115.44,False
'2018-06-19T08:30:00',0.87648,0.87657,0.87638,0.87643,204.45,0.87657,0.87665,0.87647,0.87652,183.08,True
'2018-06-19T08:31:00',0.87644,0.87697,0.87644,0.87679,161.03,0.87652,0.87705,0.87652,0.87688,218.09,False
'2018-06-19T08:32:00',0.87679,0.87692,0.87677,0.87692,205.06,0.87687,0.877,0.87685,0.877,134.16,True
'2018-06-19T08:33:00',0.87691,0.87698,0.87679,0.87681,159.12,0.877,0.87704,0.87685,0.87689,153.18,False
'2018-06-19T08:34:00',0.87681,0.87683,0.8765,0.87661,207.63,0.87688,0.87692,0.87658,0.87668,187.08,False
'2018-06-19T08:35:00',0.87667,0.87667,0.87629,0.87642,239.88,0.87672,0.87673,0.87638,0.8765,272.83,False
'2018-06-19T08:36:00',0.87644,0.87655,0.87642,0.87647,123.51,0.87652,0.87662,0.87651,0.87656,193.12,True
'2018-06-19T08:37:00',0.87648,0.87664,0.87645,0.87661,125.51,0.87656,0.87668,0.87654,0.87666,129.62,True
'2018-06-19T08:38:00',0.87662,0.87671,0.87654,0.87654,123.25,0.87667,0.87679,0.87661,0.87663,167.92,True
'2018-06-19T08:39:00',0.87653,0.87674,0.87653,0.8766,218.97,0.87661,0.87681,0.8766,0.87667,304.16,False
'2018-06-19T08:40:00',0.87658,0.8767,0.87658,0.8767,144.37,0.87668,0.87679,0.87664,0.87679,170.24,True
'2018-06-19T08:41:00',0.87669,0.87684,0.87662,0.87665,191.03,0.87678,0.8769,0.87669,0.87673,239.44,False
'2018-06-19T08:42:00',0.87664,0.87665,0.87644,0.87644,157.77,0.87673,0.87674,0.87654,0.87654,140.58,False
'2018-06-19T08:43:00',0.87645,0.87659,0.87642,0.87645,196.48,0.87654,0.87667,0.8765,0.87654,183.11,True
'2018-06-19T08:44:00',0.87646,0.87665,0.87646,0.87659,119.18,0.87652,0.87673,0.87652,0.87667,164.33,True
'2018-06-19T08:45:00',0.87661,0.87668,0.8766,0.87663,136.59,0.87667,0.87675,0.87666,0.87669,169.27,False
'2018-06-19T08:46:00',0.87663,0.87666,0.87657,0.8766,98.21,0.8767,0.87673,0.87664,0.87668,103.98,True
'2018-06-19T08:47:00',0.8766,0.87671,0.87659,0.87668,90.6,0.87668,0.87677,0.87665,0.87674,136.72,True
'2018-06-19T08:48:00',0.87668,0.87672,0.87657,0.8766,161.57,0.87677,0.87678,0.87665,0.87668,157.84,True
'2018-06-19T08:49:00',0.8766,0.87674,0.8766,0.87669,114.94,0.87667,0.87683,0.87667,0.87675,178.06,False
'2018-06-19T08:50:00',0.8767,0.87672,0.87667,0.87668,74.58,0.87675,0.8768,0.87672,0.87676,102.17,True
'2018-06-19T08:51:00',0.87668,0.87686,0.87663,0.87664,117.18,0.87675,0.87694,0.8767,0.87673,140.88,False
'2018-06-19T08:52:00',0.87665,0.87674,0.87656,0.87673,161.78,0.87672,0.87681,0.87663,0.8768,149.89,True
'2018-06-19T08:53:00',0.87673,0.87695,0.87671,0.87684,116.61,0.87681,0.87702,0.87679,0.87693,121.16,True
'2018-06-19T08:54:00',0.87685,0.87725,0.87679,0.87706,183.53,0.87694,0.87729,0.87688,0.87714,228.19,False
'2018-06-19T08:55:00',0.87708,0.87716,0.8769,0.8769,237.65,0.87715,0.87725,0.87697,0.87697,242.68,False
'2018-06-19T08:56:00',0.8769,0.87698,0.87678,0.87695,148.61,0.87696,0.87705,0.87687,0.87702,152.33,False
'2018-06-19T08:57:00',0.87694,0.87697,0.87686,0.87687,155.18,0.87702,0.87702,0.87691,0.87691,111.44,False
'2018-06-19T08:58:00',0.87685,0.87689,0.87669,0.87669,166.82,0.87691,0.87694,0.87677,0.87677,159.25,False
'2018-06-19T08:59:00',0.87668,0.87669,0.87656,0.87665,156.63,0.87677,0.87677,0.87663,0.87672,146.52,True
'2018-06-19T09:00:00',0.87666,0.8771,0.87666,0.87678,323.5,0.87673,0.87717,0.87673,0.87686,339.01,False
'2018-06-19T09:01:00',0.87679,0.87683,0.87661,0.87668,247.24,0.87687,0.87692,0.87666,0.87675,229.82,True
'2018-06-19T09:02:00',0.87667,0.87707,0.87663,0.87675,231.37,0.87675,0.87714,0.87671,0.87682,210.81,False
'2018-06-19T09:03:00',0.87676,0.87699,0.87669,0.87695,220.77,0.87682,0.87706,0.87675,0.87703,168.5,True
'2018-06-19T09:04:00',0.87695,0.87716,0.87688,0.877,228.14,0.87702,0.87724,0.87695,0.87707,211.44,False
'2018-06-19T09:05:00',0.877,0.87705,0.87665,0.87671,276.38,0.87706,0.8771,0.87674,0.8768,241.17,False
'2018-06-19T09:06:00',0.87675,0.87686,0.87667,0.87681,175.06,0.87683,0.87693,0.87674,0.8769,188.27,True
'2018-06-19T09:07:00',0.87682,0.87695,0.87665,0.87668,190.29,0.87691,0.87704,0.87673,0.87676,166.41,False
'2018-06-19T09:08:00',0.87669,0.87678,0.87663,0.87674,208.38,0.87676,0.87686,0.87671,0.87683,202.54,False
'2018-06-19T09:09:00',0.87674,0.87674,0.87652,0.8767,227.08,0.87681,0.87681,0.87659,0.87679,194.77,True
'2018-06-19T09:10:00',0.87672,0.87698,0.87672,0.87681,214.37,0.8768,0.87707,0.8768,0.87688,181.27,False
'2018-06-19T09:11:00',0.87682,0.87686,0.87668,0.87673,144.25,0.87688,0.87692,0.87675,0.87681,174.06,False
'2018-06-19T09:12:00',0.87675,0.87678,0.87648,0.87655,166.15,0.87681,0.87685,0.87656,0.87662,218.16,False
'2018-06-19T09:13:00',0.87655,0.87662,0.87639,0.87646,166.5,0.87661,0.87669,0.87647,0.87654,219.17,True
'2018-06-19T09:14:00',0.87647,0.87667,0.87639,0.87642,124.11,0.87655,0.87672,0.87645,0.87647,242.94,False
'2018-06-19T09:15:00',0.87642,0.87649,0.87638,0.87643,139.9,0.87648,0.87655,0.87645,0.87652,156.93,True
'2018-06-19T09:16:00',0.87643,0.8765,0.87635,0.87641,110.42,0.87651,0.87656,0.87641,0.87648,137.8,True
'2018-06-19T09:17:00',0.87641,0.8765,0.87636,0.87644,133.35,0.87648,0.87657,0.87642,0.87651,148.67,False
'2018-06-19T09:18:00',0.87644,0.87646,0.87627,0.87627,158.27,0.87651,0.87654,0.87634,0.87634,179.35,True
'2018-06-19T09:19:00',0.87627,0.87651,0.87615,0.87645,262.16,0.87636,0.8766,0.87622,0.87652,247.16,True
'2018-06-19T09:20:00',0.87645,0.87658,0.87638,0.87655,175.28,0.87653,0.87665,0.87647,0.87663,220.06,True
'2018-06-19T09:21:00',0.87655,0.87677,0.87645,0.87672,182.24,0.87663,0.87683,0.87653,0.8768,243.35,True
'2018-06-19T09:22:00',0.87674,0.87693,0.87671,0.87687,185.56,0.8768,0.877,0.87678,0.87697,201.4,True
'2018-06-19T09:23:00',0.87687,0.87709,0.8768,0.87683,230.65,0.87696,0.87718,0.87685,0.87691,222.83,False
'2018-06-19T09:24:00',0.87684,0.87686,0.87661,0.87674,221.47,0.87691,0.87692,0.8767,0.87682,201.98,True
'2018-06-19T09:25:00',0.87674,0.87701,0.87665,0.87701,132.96,0.87681,0.87706,0.87669,0.87706,222.13,True
'2018-06-19T09:26:00',0.87701,0.87705,0.87684,0.87691,240.01,0.87707,0.87713,0.87692,0.87698,169.72,False
'2018-06-19T09:27:00',0.87689,0.8769,0.87681,0.8769,167.42,0.87696,0.87696,0.87688,0.87696,197.06,True
'2018-06-19T09:28:00',0.87691,0.87693,0.87676,0.87689,159.62,0.87696,0.87701,0.87683,0.87696,171.25,False
'2018-06-19T09:29:00',0.87687,0.87693,0.87683,0.87683,174.29,0.87696,0.877,0.87691,0.87691,149.74,True
'2018-06-19T09:30:00',0.87684,0.87716,0.87684,0.87699,165.03,0.87692,0.87724,0.87691,0.87705,223.95,False
'2018-06-19T09:31:00',0.87698,0.87703,0.87681,0.87684,148.59,0.87707,0.87711,0.87686,0.8769,158.59,False
'2018-06-19T09:32:00',0.87683,0.87685,0.87658,0.87664,139.21,0.87691,0.87692,0.87666,0.87673,187.04,True
'2018-06-19T09:33:00',0.87665,0.87697,0.87663,0.87695,210.32,0.87673,0.87705,0.8767,0.87703,195.12,True
'2018-06-19T09:34:00',0.87696,0.87705,0.87694,0.87702,181.49,0.87704,0.87715,0.87703,0.8771,165.25,True
'2018-06-19T09:35:00',0.87703,0.87728,0.87703,0.87713,193.38,0.8771,0.87735,0.8771,0.8772,204.87,True
'2018-06-19T09:36:00',0.87713,0.87736,0.8771,0.87734,157.55,0.87721,0.87743,0.87718,0.87739,177.79,True
'2018-06-19T09:37:00',0.87735,0.87745,0.87727,0.8774,193.82,0.87742,0.87752,0.87736,0.87747,151.54,False
'2018-06-19T09:38:00',0.87739,0.87739,0.87728,0.87728,148.94,0.87745,0.87747,0.87734,0.87734,168.66,False
'2018-06-19T09:39:00',0.87728,0.87736,0.87728,0.87735,125.35,0.87735,0.87743,0.87735,0.87743,141.41,True
'2018-06-19T09:40:00',0.87735,0.87757,0.87724,0.87757,186.88,0.87743,0.87764,0.87729,0.87764,141.85,True
'2018-06-19T09:41:00',0.87756,0.87769,0.8775,0.8775,127.92,0.87764,0.87777,0.87757,0.87757,204.74,False
'2018-06-19T09:42:00',0.8775,0.87763,0.8775,0.87758,149.99,0.87757,0.8777,0.87757,0.87764,95.2,True
'2018-06-19T09:43:00',0.87758,0.8778,0.87758,0.87771,137.02,0.87765,0.87787,0.87765,0.87777,157.82,False
'2018-06-19T09:44:00',0.87771,0.87773,0.87749,0.87749,133.58,0.87778,0.87779,0.87757,0.87757,99.52,False
'2018-06-19T09:45:00',0.8775,0.87764,0.87745,0.87748,200.6,0.87759,0.87771,0.87753,0.87756,193.94,False
'2018-06-19T09:46:00',0.87748,0.87755,0.87742,0.87746,193.32,0.87756,0.87763,0.8775,0.87754,236.48,True
'2018-06-19T09:47:00',0.87745,0.87777,0.87744,0.87755,244.26,0.87753,0.87783,0.8775,0.87764,296.76,False
'2018-06-19T09:48:00',0.87755,0.87767,0.87746,0.87762,151.88,0.87763,0.87772,0.87753,0.87767,220.94,True
'2018-06-19T09:49:00',0.87763,0.87767,0.8775,0.8775,121.27,0.8777,0.87774,0.87759,0.87759,167.0,False
'2018-06-19T09:50:00',0.87751,0.87752,0.87733,0.87733,143.94,0.87759,0.87759,0.8774,0.8774,178.25,False
'2018-06-19T09:51:00',0.87733,0.87752,0.87733,0.87741,148.02,0.87741,0.87759,0.87741,0.87746,181.97,False
'2018-06-19T09:52:00',0.87739,0.87751,0.87736,0.8774,125.84,0.87747,0.8776,0.87743,0.87748,140.52,False
'2018-06-19T09:53:00',0.8774,0.87741,0.87734,0.87734,113.39,0.87748,0.87748,0.87741,0.87743,148.14,False
'2018-06-19T09:54:00',0.87734,0.87734,0.87706,0.87708,164.11,0.87743,0.87743,0.87715,0.87716,157.01,False
'2018-06-19T09:55:00',0.87709,0.87716,0.87706,0.87716,154.05,0.87716,0.87724,0.87712,0.87722,139.36,False
'2018-06-19T09:56:00',0.87715,0.87715,0.87696,0.87705,257.87,0.87722,0.87722,0.87703,0.87714,243.78,True
'2018-06-19T09:57:00',0.87705,0.8773,0.87704,0.87728,211.57,0.87712,0.87737,0.87712,0.87737,164.25,True
'2018-06-19T09:58:00',0.87729,0.87735,0.87724,0.87726,157.04,0.87737,0.87743,0.87732,0.87734,186.92,True
'2018-06-19T09:59:00',0.87727,0.87743,0.87713,0.87741,160.01,0.87735,0.8775,0.87721,0.87749,209.58,True
'2018-06-19T10:00:00',0.87743,0.87745,0.87728,0.87731,247.57,0.87749,0.87751,0.87737,0.87738,284.17,False
'2018-06-19T10:01:00',0.8773,0.87736,0.87708,0.87731,240.32,0.87738,0.87743,0.87716,0.87739,248.31,True
'2018-06-19T10:02:00',0.87729,0.87751,0.87728,0.87739,246.01,0.87739,0.87759,0.87737,0.87747,250.8,True
'2018-06-19T10:03:00',0.87742,0.87753,0.87734,0.8774,328.77,0.87748,0.8776,0.87743,0.8775,285.66,False
'2018-06-19T10:04:00',0.87739,0.87742,0.87696,0.877,266.75,0.87746,0.8775,0.87704,0.87708,291.09,False
'2018-06-19T10:05:00',0.87701,0.87709,0.87691,0.87692,254.0,0.87709,0.87718,0.87698,0.877,240.06,True
'2018-06-19T10:06:00',0.87692,0.87711,0.87687,0.87692,305.24,0.87701,0.87719,0.87696,0.877,266.53,False
'2018-06-19T10:07:00',0.87692,0.87701,0.8766,0.87683,277.05,0.877,0.87709,0.87668,0.87691,303.55,True
'2018-06-19T10:08:00',0.87683,0.87712,0.87681,0.87712,132.62,0.87689,0.87716,0.87689,0.87716,244.61,True
'2018-06-19T10:09:00',0.8771,0.87728,0.87705,0.87706,216.87,0.87716,0.87737,0.87714,0.87715,262.68,False
'2018-06-19T10:10:00',0.87708,0.8771,0.87677,0.8768,285.28,0.87716,0.87718,0.87685,0.87687,271.93,True
'2018-06-19T10:11:00',0.87679,0.8772,0.87679,0.87717,258.63,0.87689,0.87727,0.87689,0.87725,248.19,False
'2018-06-19T10:12:00',0.87716,0.87718,0.87705,0.87705,189.5,0.87725,0.87725,0.87712,0.87712,185.37,False
'2018-06-19T10:13:00',0.87704,0.8771,0.87692,0.87695,209.64,0.87712,0.87717,0.877,0.87703,213.48,True
'2018-06-19T10:14:00',0.87696,0.87718,0.87688,0.87718,248.67,0.87703,0.87726,0.87697,0.87726,265.49,True
'2018-06-19T10:15:00',0.87717,0.87728,0.87714,0.87722,158.66,0.87724,0.87735,0.87721,0.87729,244.68,False
'2018-06-19T10:16:00',0.87721,0.87722,0.87711,0.87715,172.38,0.87729,0.87731,0.87718,0.87723,209.31,True
'2018-06-19T10:17:00',0.87715,0.87727,0.87714,0.87723,202.78,0.87723,0.87732,0.87722,0.87731,223.88,True
'2018-06-19T10:18:00',0.87722,0.87728,0.87714,0.87717,222.61,0.8773,0.87732,0.87722,0.87723,231.02,False
'2018-06-19T10:19:00',0.87717,0.87717,0.87688,0.87689,155.08,0.87722,0.87724,0.87695,0.87697,192.69,False
'2018-06-19T10:20:00',0.87691,0.87703,0.87691,0.87693,113.46,0.87697,0.87711,0.87697,0.87703,147.64,False
'2018-06-19T10:21:00',0.87693,0.87696,0.87686,0.87689,197.04,0.87701,0.87703,0.87695,0.87698,214.12,False
'2018-06-19T10:22:00',0.87689,0.8769,0.87658,0.87665,225.85,0.87695,0.87699,0.87666,0.87674,279.75,False
'2018-06-19T10:23:00',0.87665,0.8767,0.87659,0.87659,206.61,0.87673,0.87677,0.87665,0.87666,299.49,True
'2018-06-19T10:24:00',0.8766,0.87672,0.87625,0.8765,372.61,0.87667,0.8768,0.87632,0.87659,452.71,False
'2018-06-19T10:25:00',0.8765,0.87666,0.87615,0.87615,398.2,0.87659,0.87676,0.87624,0.87624,376.75,False
'2018-06-19T10:26:00',0.87618,0.87656,0.87613,0.87642,324.02,0.87625,0.87663,0.87621,0.87651,299.26,False
'2018-06-19T10:27:00',0.87644,0.87652,0.87628,0.87628,309.9,0.87651,0.8766,0.87636,0.87636,242.76,False
'2018-06-19T10:28:00',0.87626,0.87641,0.87606,0.87613,293.56,0.87632,0.87649,0.87611,0.87621,240.27,True
'2018-06-19T10:29:00',0.87615,0.87643,0.87614,0.87638,231.58,0.87622,0.8765,0.87622,0.87645,306.49,True
'2018-06-19T10:30:00',0.87636,0.87647,0.87608,0.87625,253.72,0.87644,0.87652,0.87615,0.87634,329.04,False
'2018-06-19T10:31:00',0.87626,0.87642,0.87612,0.87642,282.09,0.87633,0.8765,0.87619,0.8765,226.04,True
'2018-06-19T10:32:00',0.87641,0.87647,0.87595,0.87605,286.16,0.87651,0.87655,0.87599,0.87614,223.94,False
'2018-06-19T10:33:00',0.87604,0.87631,0.87599,0.87631,241.83,0.87614,0.87639,0.87607,0.87639,194.32,True
'2018-06-19T10:34:00',0.87632,0.87654,0.87632,0.87653,229.22,0.87639,0.87661,0.87639,0.87661,296.18,True
'2018-06-19T10:35:00',0.87653,0.87667,0.87645,0.87662,255.89,0.87662,0.87674,0.87653,0.87672,292.15,True
'2018-06-19T10:36:00',0.87663,0.87679,0.87653,0.87661,228.13,0.87672,0.87686,0.8766,0.87671,226.69,False
'2018-06-19T10:37:00',0.87662,0.87665,0.87652,0.87663,175.78,0.8767,0.87673,0.87661,0.8767,226.53,True
'2018-06-19T10:38:00',0.87662,0.87668,0.87651,0.87667,220.59,0.87671,0.87675,0.87658,0.87675,255.82,True
'2018-06-19T10:39:00',0.8767,0.87676,0.87647,0.87652,265.72,0.87678,0.87686,0.87655,0.8766,310.41,False
'2018-06-19T10:40:00',0.8765,0.87658,0.87638,0.87649,311.97,0.8766,0.87666,0.87645,0.87658,263.22,False
'2018-06-19T10:41:00',0.8765,0.87655,0.87644,0.87644,308.04,0.87658,0.87662,0.87651,0.87651,267.96,False
'2018-06-19T10:42:00',0.87645,0.87645,0.8763,0.87633,259.76,0.87649,0.87652,0.87637,0.87641,256.45,True
'2018-06-19T10:43:00',0.87634,0.87653,0.87626,0.87651,171.51,0.87643,0.8766,0.87635,0.87659,201.56,True
'2018-06-19T10:44:00',0.87651,0.87657,0.8762,0.87637,262.5,0.87659,0.87666,0.87629,0.87645,236.39,False
'2018-06-19T10:45:00',0.87638,0.87639,0.87587,0.87623,377.76,0.87647,0.87647,0.87593,0.87633,312.45,True
'2018-06-19T10:46:00',0.87625,0.87658,0.87623,0.8765,345.68,0.87633,0.87667,0.87632,0.87657,306.11,True
'2018-06-19T10:47:00',0.87651,0.87667,0.87647,0.87667,270.69,0.87659,0.87676,0.87655,0.87675,244.75,False
'2018-06-19T10:48:00',0.87666,0.87666,0.87642,0.87649,231.63,0.87673,0.87673,0.87649,0.87656,231.33,False
'2018-06-19T10:49:00',0.87648,0.87651,0.87627,0.8763,248.32,0.87657,0.87658,0.87637,0.87639,257.1,True
'2018-06-19T10:50:00',0.87632,0.87652,0.8763,0.87638,274.51,0.87641,0.87661,0.87638,0.87645,269.26,False
'2018-06-19T10:51:00',0.87636,0.87639,0.87618,0.87626,214.34,0.87644,0.87645,0.87627,0.87637,192.12,False
'2018-06-19T10:52:00',0.87627,0.87633,0.87617,0.87621,167.89,0.87635,0.87642,0.87625,0.87629,183.4,False
'2018-06-19T10:53:00',0.87621,0.87627,0.87603,0.8762,235.39,0.87631,0.87637,0.87612,0.87627,256.37,False
'2018-06-19T10:54:00',0.87621,0.87628,0.87614,0.87622,232.2,0.87629,0.87635,0.87622,0.87632,233.56,True
'2018-06-19T10:55:00',0.87625,0.87632,0.87608,0.87608,229.3,0.87632,0.87641,0.87616,0.87616,194.58,False
'2018-06-19T10:56:00',0.87609,0.87609,0.87589,0.87591,259.23,0.87616,0.87616,0.87597,0.87597,207.08,False
'2018-06-19T10:57:00',0.8759,0.87608,0.8758,0.87606,237.09,0.87597,0.87615,0.87588,0.87612,280.5,True
'2018-06-19T10:58:00',0.87606,0.87623,0.87603,0.87614,255.51,0.87613,0.87631,0.87607,0.87621,252.9,False
'2018-06-19T10:59:00',0.87615,0.87618,0.87593,0.87611,190.42,0.87621,0.87624,0.87601,0.87618,207.86,True
'2018-06-19T11:00:00',0.87612,0.87622,0.87603,0.8761,223.32,0.87621,0.87628,0.8761,0.8762,222.43,False
'2018-06-19T11:01:00',0.8761,0.87612,0.87603,0.87606,136.85,0.8762,0.8762,0.8761,0.87613,129.55,True
'2018-06-19T11:02:00',0.87605,0.87644,0.87605,0.87631,187.05,0.87612,0.8765,0.87612,0.87639,255.88,False
'2018-06-19T11:03:00',0.87632,0.87642,0.87625,0.8764,195.59,0.87639,0.87649,0.87632,0.87648,236.94,True
'2018-06-19T11:04:00',0.87641,0.8765,0.87639,0.87645,211.27,0.87647,0.87659,0.87646,0.87653,245.4,False
'2018-06-19T11:05:00',0.87647,0.87647,0.87625,0.87641,170.7,0.87653,0.87654,0.87635,0.87649,173.63,True
'2018-06-19T11:06:00',0.87642,0.8765,0.87632,0.87634,155.26,0.87649,0.87658,0.87641,0.87642,187.04,False
'2018-06-19T11:07:00',0.87633,0.8764,0.8762,0.87639,209.03,0.87641,0.87649,0.87629,0.87645,266.02,True
'2018-06-19T11:08:00',0.87641,0.87658,0.87633,0.87645,147.22,0.87649,0.87666,0.87641,0.87654,180.2,False
'2018-06-19T11:09:00',0.87646,0.87652,0.87634,0.87652,245.87,0.87654,0.87661,0.87642,0.87661,230.14,True
'2018-06-19T11:10:00',0.87652,0.87654,0.87635,0.87639,107.73,0.87659,0.87661,0.87642,0.87645,193.53,False
'2018-06-19T11:11:00',0.87639,0.87641,0.8762,0.8762,160.55,0.87644,0.87649,0.87628,0.87629,241.38,False
'2018-06-19T11:12:00',0.87619,0.87622,0.87607,0.87615,128.98,0.87627,0.8763,0.87615,0.87623,176.92,False
'2018-06-19T11:13:00',0.87615,0.87615,0.87594,0.87603,219.24,0.87624,0.87624,0.87602,0.8761,197.29,False
'2018-06-19T11:14:00',0.87603,0.87612,0.87587,0.87589,193.38,0.8761,0.87618,0.87594,0.87595,177.02,False
'2018-06-19T11:15:00',0.87588,0.87589,0.87555,0.87575,283.92,0.87593,0.87594,0.87563,0.87583,359.29,False
'2018-06-19T11:16:00',0.87574,0.87584,0.87557,0.8756,268.96,0.87582,0.87591,0.87565,0.87565,196.91,False
'2018-06-19T11:17:00',0.87564,0.87565,0.87535,0.87545,214.97,0.87568,0.87573,0.87543,0.87553,178.09,False
'2018-06-19T11:18:00',0.87545,0.87553,0.87535,0.87536,206.78,0.87552,0.87558,0.87544,0.87544,200.39,True
'2018-06-19T11:19:00',0.87536,0.87572,0.87527,0.87564,218.88,0.87545,0.8758,0.87533,0.87572,228.39,True
'2018-06-19T11:20:00',0.87565,0.87576,0.87562,0.87563,252.51,0.87573,0.87585,0.87571,0.87573,271.02,True
'2018-06-19T11:21:00',0.87563,0.87577,0.8756,0.87574,298.68,0.87571,0.87586,0.87567,0.87583,251.88,False
'2018-06-19T11:22:00',0.87573,0.87575,0.87564,0.87566,265.85,0.87582,0.87582,0.87571,0.87573,235.14,False
'2018-06-19T11:23:00',0.87568,0.87568,0.8756,0.8756,161.56,0.87574,0.87574,0.87566,0.87568,182.5,False
'2018-06-19T11:24:00',0.87561,0.87566,0.87556,0.87563,218.68,0.87569,0.87575,0.87558,0.87573,182.33,True
'2018-06-19T11:25:00',0.87564,0.87575,0.87555,0.8756,173.24,0.87573,0.87581,0.87561,0.87567,185.21,False
'2018-06-19T11:26:00',0.87561,0.87566,0.87561,0.87565,99.88,0.87568,0.87573,0.87567,0.87573,116.94,True
'2018-06-19T11:27:00',0.87566,0.8759,0.87566,0.87587,154.17,0.87574,0.87599,0.87574,0.87594,146.05,False
'2018-06-19T11:28:00',0.87586,0.87587,0.87566,0.8758,222.3,0.87595,0.87595,0.87576,0.8759,187.17,False
'2018-06-19T11:29:00',0.8758,0.87581,0.87557,0.8758,185.39,0.8759,0.8759,0.87566,0.87587,239.34,False
'2018-06-19T11:30:00',0.8758,0.87582,0.87566,0.8758,162.26,0.87588,0.87588,0.87573,0.87586,173.92,True
'2018-06-19T11:31:00',0.87583,0.87585,0.87574,0.87577,106.63,0.87588,0.87592,0.87582,0.87585,183.13,True
'2018-06-19T11:32:00',0.87577,0.87585,0.87574,0.8758,118.27,0.87585,0.87593,0.87582,0.87589,125.96,True
'2018-06-19T11:33:00',0.8758,0.87591,0.87579,0.87586,113.34,0.87589,0.87598,0.87587,0.87596,152.83,True
'2018-06-19T11:34:00',0.87588,0.87596,0.87587,0.87594,75.34,0.87595,0.87602,0.87595,0.876,116.35,True
'2018-06-19T11:35:00',0.87596,0.87603,0.87572,0.87572,121.82,0.876,0.87608,0.8758,0.8758,172.42,False
'2018-06-19T11:36:00',0.87571,0.87585,0.87569,0.8758,262.57,0.87579,0.87591,0.87577,0.8759,222.09,True
'2018-06-19T11:37:00',0.87579,0.87592,0.87573,0.87592,170.95,0.87588,0.87601,0.87582,0.87601,207.07,True
'2018-06-19T11:38:00',0.87592,0.87616,0.87585,0.87611,249.06,0.87601,0.87624,0.87593,0.8762,213.12,True
'2018-06-19T11:39:00',0.87611,0.87628,0.87611,0.87616,171.69,0.8762,0.87636,0.8762,0.87623,148.5,False
'2018-06-19T11:40:00',0.87615,0.87615,0.87596,0.87608,197.6,0.87624,0.87624,0.87605,0.87616,136.41,True
'2018-06-19T11:41:00',0.87608,0.8763,0.87606,0.87626,196.64,0.87617,0.87637,0.87615,0.87634,224.35,True
'2018-06-19T11:42:00',0.87627,0.87639,0.87621,0.87636,98.9,0.87634,0.87646,0.87628,0.87644,116.18,True
'2018-06-19T11:43:00',0.87635,0.87643,0.87626,0.87626,153.4,0.87643,0.87652,0.87633,0.87633,127.23,True
'2018-06-19T11:44:00',0.87626,0.87651,0.87626,0.87633,218.43,0.87634,0.8766,0.87633,0.87642,181.4,False
'2018-06-19T11:45:00',0.87632,0.87638,0.87624,0.87626,127.7,0.87642,0.87647,0.87632,0.87632,123.7,False
'2018-06-19T11:46:00',0.87625,0.87627,0.87617,0.87617,119.16,0.87632,0.87634,0.87624,0.87625,99.96,False
'2018-06-19T11:47:00',0.87617,0.87621,0.87608,0.87609,163.32,0.87624,0.87628,0.87615,0.87616,94.1,False
'2018-06-19T11:48:00',0.87609,0.87619,0.876,0.87613,194.59,0.87616,0.87628,0.87608,0.8762,219.5,True
'2018-06-19T11:49:00',0.87614,0.87621,0.87613,0.87615,140.65,0.87622,0.87629,0.87622,0.87625,132.23,True
'2018-06-19T11:50:00',0.87615,0.87628,0.87614,0.87619,146.16,0.87625,0.87636,0.87623,0.87628,151.0,False
'2018-06-19T11:51:00',0.87619,0.87623,0.8761,0.87613,172.45,0.87627,0.87631,0.87619,0.87622,165.57,False
'2018-06-19T11:52:00',0.87613,0.87621,0.87612,0.87618,165.93,0.87621,0.87628,0.8762,0.87627,168.32,True
'2018-06-19T11:53:00',0.87619,0.8763,0.87617,0.8763,135.75,0.87628,0.87637,0.87627,0.87637,137.09,True
'2018-06-19T11:54:00',0.87632,0.87632,0.87617,0.87619,133.91,0.87638,0.87639,0.87625,0.87628,129.84,True
'2018-06-19T11:55:00',0.87621,0.87657,0.87621,0.87655,123.33,0.87629,0.87664,0.87629,0.87662,159.14,True
'2018-06-19T11:56:00',0.87656,0.8767,0.87654,0.8766,131.42,0.87664,0.87676,0.87661,0.87667,200.38,True
'2018-06-19T11:57:00',0.87662,0.87693,0.87661,0.87688,261.3,0.8767,0.877,0.87669,0.87696,255.13,False
'2018-06-19T11:58:00',0.87686,0.87688,0.87669,0.87681,173.81,0.87695,0.87695,0.87676,0.8769,192.56,False
'2018-06-19T11:59:00',0.87682,0.87683,0.87655,0.87657,187.21,0.8769,0.8769,0.87664,0.87665,240.37,False
'2018-06-19T12:00:00',0.87656,0.87677,0.87648,0.87672,196.88,0.87664,0.87685,0.87654,0.87679,206.68,True
'2018-06-19T12:01:00',0.87671,0.87693,0.87662,0.87688,216.21,0.8768,0.87701,0.87669,0.87697,210.15,True
'2018-06-19T12:02:00',0.87688,0.87696,0.87685,0.87692,193.71,0.87698,0.87703,0.87692,0.877,201.32,True
'2018-06-19T12:03:00',0.87692,0.87696,0.87687,0.87687,129.71,0.877,0.87704,0.87695,0.87695,184.02,False
'2018-06-19T12:04:00',0.87687,0.87693,0.8768,0.87692,211.55,0.87696,0.87702,0.87689,0.87699,245.06,True
'2018-06-19T12:05:00',0.87692,0.87696,0.87687,0.87693,142.62,0.87697,0.87702,0.87695,0.877,128.42,False
'2018-06-19T12:06:00',0.87694,0.87695,0.87684,0.87694,152.37,0.877,0.87702,0.87693,0.87701,148.9,True
'2018-06-19T12:07:00',0.87692,0.87703,0.87686,0.87689,204.72,0.87701,0.87711,0.87694,0.87698,215.99,False
'2018-06-19T12:08:00',0.8769,0.87694,0.87684,0.87689,183.9,0.87698,0.87702,0.87693,0.87697,188.8,False
'2018-06-19T12:09:00',0.87691,0.87692,0.87679,0.87683,130.33,0.87697,0.877,0.87687,0.87691,114.75,True
'2018-06-19T12:10:00',0.87683,0.87694,0.87676,0.87692,196.65,0.87691,0.877,0.87685,0.87698,226.31,True
'2018-06-19T12:11:00',0.87692,0.87701,0.87673,0.87685,215.17,0.87699,0.87708,0.87681,0.87694,143.35,True
'2018-06-19T12:12:00',0.87686,0.87715,0.87686,0.87695,207.47,0.87694,0.87721,0.87694,0.87705,229.81,False
'2018-06-19T12:13:00',0.87695,0.87708,0.87693,0.87702,230.29,0.87705,0.87717,0.87701,0.87711,248.57,False
'2018-06-19T12:14:00',0.87703,0.87706,0.87692,0.87697,136.56,0.87711,0.87714,0.877,0.87704,151.69,True
'2018-06-19T12:15:00',0.87697,0.87715,0.87697,0.87714,114.59,0.87705,0.87722,0.87705,0.87721,180.96,True
'2018-06-19T12:16:00',0.87713,0.87724,0.87703,0.87723,191.77,0.87721,0.87734,0.87711,0.87732,185.83,True
'2018-06-19T12:17:00',0.87723,0.87743,0.87722,0.87736,172.05,0.87732,0.87751,0.87732,0.87741,184.7,False
'2018-06-19T12:18:00',0.87735,0.87742,0.87712,0.87712,175.93,0.87743,0.8775,0.8772,0.8772,112.15,False
'2018-06-19T12:19:00',0.87713,0.87724,0.877,0.87723,141.11,0.8772,0.87732,0.87707,0.87731,118.15,True
'2018-06-19T12:20:00',0.87723,0.87731,0.8771,0.87719,152.07,0.8773,0.87738,0.8772,0.87728,135.22,False
'2018-06-19T12:21:00',0.87722,0.87722,0.87694,0.87713,203.92,0.87729,0.8773,0.87703,0.8772,233.22,True
'2018-06-19T12:22:00',0.87714,0.87725,0.87703,0.87703,134.74,0.8772,0.87731,0.87712,0.87713,215.97,False
'2018-06-19T12:23:00',0.87703,0.87708,0.87694,0.87695,172.13,0.87713,0.87717,0.87703,0.87703,160.91,True
'2018-06-19T12:24:00',0.87695,0.8771,0.87682,0.87699,171.59,0.87704,0.87718,0.87689,0.87707,131.52,True
'2018-06-19T12:25:00',0.87698,0.8772,0.87691,0.87709,215.92,0.87706,0.87728,0.87699,0.87719,181.95,True
'2018-06-19T12:26:00',0.87709,0.87722,0.87705,0.87719,153.58,0.87719,0.8773,0.87713,0.87728,153.74,True
'2018-06-19T12:27:00',0.8772,0.87738,0.87715,0.87738,115.21,0.87729,0.87747,0.87723,0.87747,136.29,True
'2018-06-19T12:28:00',0.87738,0.87742,0.87735,0.87738,155.58,0.87747,0.87751,0.87744,0.87745,139.38,False
'2018-06-19T12:29:00',0.87738,0.87741,0.87708,0.87709,185.15,0.87747,0.87748,0.87718,0.87719,166.38,False
'2018-06-19T12:30:00',0.87709,0.87723,0.87702,0.87712,151.77,0.87719,0.87731,0.87711,0.87721,209.03,False
'2018-06-19T12:31:00',0.87713,0.87721,0.87709,0.87721,123.63,0.87721,0.87729,0.87719,0.87727,144.36,True
'2018-06-19T12:32:00',0.87722,0.87731,0.87707,0.87723,180.16,0.87729,0.87736,0.87714,0.87731,156.83,True
'2018-06-19T12:33:00',0.87722,0.87732,0.87707,0.87721,206.52,0.87728,0.87741,0.87716,0.8773,246.72,True
'2018-06-19T12:34:00',0.87721,0.87741,0.87717,0.87735,114.97,0.8773,0.87748,0.87727,0.87744,118.99,True
'2018-06-19T12:35:00',0.87736,0.87745,0.87732,0.87742,164.88,0.87744,0.87753,0.8774,0.87751,160.97,False
'2018-06-19T12:36:00',0.87742,0.87745,0.87729,0.87731,184.04,0.87751,0.87753,0.87738,0.8774,188.5,False
'2018-06-19T12:37:00',0.8773,0.87736,0.87722,0.87732,148.21,0.87739,0.87745,0.87732,0.87741,156.32,False
'2018-06-19T12:38:00',0.87731,0.87732,0.87702,0.87719,215.1,0.87739,0.87741,0.87709,0.87726,213.04,False
'2018-06-19T12:39:00',0.87717,0.87721,0.87699,0.87708,136.57,0.87726,0.87726,0.87707,0.87717,145.96,False
'2018-06-19T12:40:00',0.87708,0.87712,0.87691,0.877,210.75,0.87717,0.8772,0.87701,0.87707,228.06,True
'2018-06-19T12:41:00',0.87698,0.87712,0.87696,0.87711,193.63,0.87707,0.87721,0.87704,0.87721,184.78,True
'2018-06-19T12:42:00',0.87711,0.87719,0.87711,0.87718,107.86,0.8772,0.87724,0.87719,0.87723,138.81,True
'2018-06-19T12:43:00',0.87718,0.8773,0.87716,0.8773,209.87,0.87724,0.8774,0.87723,0.8774,188.39,False
'2018-06-19T12:44:00',0.8773,0.8773,0.87717,0.87726,181.76,0.87738,0.87739,0.87726,0.87735,163.16,True
'2018-06-19T12:45:00',0.87727,0.87735,0.87711,0.87735,205.62,0.87736,0.87744,0.8772,0.87743,233.41,True
'2018-06-19T12:46:00',0.87734,0.87745,0.87727,0.87745,109.09,0.87743,0.87753,0.87736,0.87753,158.29,True
'2018-06-19T12:47:00',0.87745,0.87746,0.87728,0.87735,183.26,0.87752,0.87754,0.87736,0.87744,181.06,True
'2018-06-19T12:48:00',0.87734,0.87773,0.87729,0.87755,205.96,0.87744,0.87779,0.87736,0.87762,207.26,False
'2018-06-19T12:49:00',0.87755,0.87755,0.87714,0.87718,237.23,0.87761,0.87763,0.87723,0.87726,205.06,False
'2018-06-19T12:50:00',0.87718,0.87734,0.87716,0.8773,97.43,0.87726,0.87742,0.87724,0.87739,77.43,False
'2018-06-19T12:51:00',0.87728,0.87728,0.877,0.87703,182.05,0.87739,0.87739,0.87711,0.87712,165.79,False
'2018-06-19T12:52:00',0.87703,0.87706,0.87684,0.87691,281.63,0.87712,0.87715,0.87694,0.877,248.6,False
'2018-06-19T12:53:00',0.87694,0.87695,0.87684,0.8769,143.33,0.87701,0.87703,0.87694,0.87698,127.12,False
'2018-06-19T12:54:00',0.87689,0.87691,0.87685,0.87689,89.91,0.87698,0.877,0.8769,0.87698,134.01,True
'2018-06-19T12:55:00',0.8769,0.87707,0.87683,0.8769,205.63,0.87697,0.87716,0.87691,0.87699,224.98,True
'2018-06-19T12:56:00',0.87691,0.87717,0.87689,0.87695,236.32,0.877,0.87727,0.87697,0.87703,163.99,False
'2018-06-19T12:57:00',0.87695,0.87697,0.87682,0.87683,209.46,0.87704,0.87704,0.87691,0.87692,162.9,False
'2018-06-19T12:58:00',0.87684,0.87693,0.8768,0.87687,179.16,0.87693,0.87701,0.87687,0.87695,158.2,False
'2018-06-19T12:59:00',0.87688,0.87688,0.8768,0.87684,186.31,0.87696,0.87698,0.87689,0.87693,183.6,False
'2018-06-19T13:00:00',0.87685,0.87688,0.87668,0.87673,278.37,0.87693,0.87696,0.87676,0.87681,249.41,False
'2018-06-19T13:01:00',0.87673,0.87675,0.87651,0.87659,215.29,0.87682,0.87684,0.87658,0.87667,210.92,False
'2018-06-19T13:02:00',0.87659,0.87675,0.87657,0.87674,147.26,0.87667,0.87684,0.87665,0.87682,176.17,True
'2018-06-19T13:03:00',0.87674,0.87678,0.87668,0.87675,176.63,0.87682,0.87685,0.87676,0.87682,208.55,False
'2018-06-19T13:04:00',0.87674,0.87675,0.87664,0.8767,171.13,0.87682,0.87683,0.87673,0.87679,177.64,True
'2018-06-19T13:05:00',0.87668,0.87677,0.87657,0.87677,213.51,0.87675,0.87685,0.87666,0.87684,234.97,True
'2018-06-19T13:06:00',0.87678,0.87678,0.87662,0.87666,159.73,0.87686,0.87686,0.87669,0.87673,203.67,False
'2018-06-19T13:07:00',0.87665,0.87673,0.87651,0.87653,136.54,0.87673,0.87682,0.87659,0.87662,205.49,False
'2018-06-19T13:08:00',0.87653,0.87659,0.87644,0.87649,173.48,0.87662,0.87666,0.8765,0.87656,157.01,True
'2018-06-19T13:09:00',0.87652,0.87681,0.87652,0.87676,195.37,0.87657,0.87689,0.87657,0.87686,235.03,True
'2018-06-19T13:10:00',0.87678,0.87701,0.87678,0.87697,199.4,0.87687,0.87711,0.87685,0.87704,143.9,False
'2018-06-19T13:11:00',0.87695,0.87699,0.87689,0.87697,206.49,0.87705,0.87707,0.87697,0.87706,199.05,True
'2018-06-19T13:12:00',0.87698,0.87724,0.87689,0.87716,223.48,0.87707,0.87731,0.87697,0.87723,249.98,True
'2018-06-19T13:13:00',0.87716,0.8773,0.87714,0.8772,158.65,0.87727,0.8774,0.87722,0.87729,234.52,True
'2018-06-19T13:14:00',0.8772,0.87735,0.87719,0.87731,120.84,0.87729,0.87742,0.87726,0.8774,245.53,True
'2018-06-19T13:15:00',0.8773,0.87741,0.8772,0.87741,152.1,0.87737,0.87748,0.87728,0.87748,239.5,True
'2018-06-19T13:16:00',0.87743,0.8776,0.8774,0.87755,174.72,0.87748,0.87768,0.87748,0.87764,219.08,True
'2018-06-19T13:17:00',0.87755,0.87763,0.87752,0.87759,250.66,0.87764,0.87772,0.8776,0.87767,214.15,True
'2018-06-19T13:18:00',0.87759,0.87779,0.87758,0.87768,250.04,0.87766,0.87789,0.87766,0.87775,224.84,False
'2018-06-19T13:19:00',0.87769,0.87778,0.87757,0.87775,196.82,0.87777,0.87786,0.87765,0.87784,207.58,True
'2018-06-19T13:20:00',0.87774,0.87786,0.87767,0.87778,203.95,0.87783,0.87793,0.87775,0.87785,138.42,False
'2018-06-19T13:21:00',0.8778,0.87784,0.87771,0.87771,198.19,0.87785,0.87794,0.8778,0.8778,169.35,False
'2018-06-19T13:22:00',0.8777,0.87772,0.87756,0.87761,272.76,0.8778,0.8778,0.87763,0.87771,256.67,False
'2018-06-19T13:23:00',0.87761,0.87766,0.8775,0.87763,250.1,0.87771,0.87776,0.87761,0.87773,274.28,True
'2018-06-19T13:24:00',0.87763,0.87777,0.87763,0.87774,121.62,0.87774,0.87784,0.87774,0.87781,138.85,False
'2018-06-19T13:25:00',0.87774,0.87774,0.87765,0.87773,141.7,0.8778,0.87782,0.87771,0.8778,138.71,True
'2018-06-19T13:26:00',0.87774,0.87783,0.87768,0.87773,195.87,0.87781,0.87791,0.87775,0.87782,217.35,False
'2018-06-19T13:27:00',0.87774,0.87774,0.8775,0.87755,225.58,0.87781,0.87781,0.87758,0.87764,186.75,False
'2018-06-19T13:28:00',0.87754,0.87758,0.87738,0.87739,237.85,0.87762,0.87767,0.87744,0.87748,164.05,True
'2018-06-19T13:29:00',0.87738,0.87796,0.87736,0.87796,199.8,0.87748,0.87804,0.87746,0.87804,237.2,False
'2018-06-19T13:30:00',0.87796,0.87796,0.87782,0.87795,119.91,0.87803,0.87803,0.87788,0.87799,217.89,False
'2018-06-19T13:31:00',0.87793,0.87795,0.87781,0.87791,135.7,0.87797,0.87801,0.87787,0.87797,182.38,False
'2018-06-19T13:32:00',0.87789,0.87791,0.8777,0.8777,135.44,0.87797,0.87797,0.87778,0.87779,216.27,False
'2018-06-19T13:33:00',0.87772,0.87779,0.87749,0.87755,180.01,0.8778,0.87785,0.87759,0.87765,225.39,False
'2018-06-19T13:34:00',0.87755,0.87769,0.8775,0.87764,171.94,0.87764,0.87778,0.87759,0.87773,211.6,False
'2018-06-19T13:35:00',0.87764,0.87766,0.87754,0.87762,184.51,0.87774,0.87776,0.87762,0.87772,165.86,True
'2018-06-19T13:36:00',0.87763,0.87775,0.87763,0.87775,235.01,0.87771,0.87784,0.87771,0.87784,149.13,True
'2018-06-19T13:37:00',0.87776,0.87777,0.87766,0.87776,199.04,0.87783,0.87786,0.87775,0.87783,166.15,True
'2018-06-19T13:38:00',0.87775,0.87779,0.87767,0.87768,133.88,0.87784,0.87787,0.87774,0.87776,146.96,True
'2018-06-19T13:39:00',0.87773,0.87782,0.87756,0.87756,198.64,0.8778,0.87792,0.87765,0.87765,165.25,False
'2018-06-19T13:40:00',0.87758,0.87762,0.87755,0.87758,157.24,0.87765,0.8777,0.87763,0.87765,145.48,False
'2018-06-19T13:41:00',0.87757,0.87757,0.87742,0.87748,141.41,0.87765,0.87765,0.87751,0.87756,137.69,True
'2018-06-19T13:42:00',0.87748,0.87759,0.87748,0.8775,131.68,0.87754,0.87767,0.87754,0.87757,135.76,True
'2018-06-19T13:43:00',0.87751,0.87768,0.8775,0.87761,130.09,0.87757,0.87775,0.87757,0.87768,158.74,True
'2018-06-19T13:44:00',0.87764,0.87772,0.87763,0.87768,99.8,0.87769,0.87779,0.87769,0.87776,107.14,True
'2018-06-19T13:45:00',0.87768,0.87777,0.87763,0.87766,155.62,0.87777,0.87786,0.87773,0.87775,154.34,False
'2018-06-19T13:46:00',0.87768,0.87772,0.87759,0.87761,112.35,0.87776,0.87779,0.87767,0.87771,130.47,False
'2018-06-19T13:47:00',0.87763,0.87766,0.87753,0.87757,131.04,0.87771,0.87774,0.87761,0.87765,154.37,True
'2018-06-19T13:48:00',0.8776,0.87771,0.8776,0.87768,97.22,0.87768,0.87779,0.87768,0.87776,119.55,True
'2018-06-19T13:49:00',0.8777,0.8779,0.87769,0.87787,124.33,0.87777,0.87798,0.87777,0.87796,178.88,False
'2018-06-19T13:50:00',0.87786,0.87786,0.87762,0.87765,183.38,0.87795,0.87795,0.87771,0.87774,180.5,False
'2018-06-19T13:51:00',0.87766,0.87769,0.87757,0.87762,129.41,0.87774,0.87775,0.87765,0.87772,164.6,False
'2018-06-19T13:52:00',0.87762,0.87764,0.87752,0.87757,122.47,0.87771,0.87774,0.8776,0.87766,131.7,False
'2018-06-19T13:53:00',0.87756,0.87759,0.87735,0.87738,189.89,0.87765,0.87769,0.87743,0.87747,159.76,False
'2018-06-19T13:54:00',0.87739,0.87742,0.87723,0.87723,139.22,0.87747,0.87749,0.87733,0.87733,160.58,False
'2018-06-19T13:55:00',0.87723,0.87729,0.8772,0.87722,155.92,0.87733,0.87738,0.87727,0.87732,145.61,True
'2018-06-19T13:56:00',0.87723,0.87739,0.87723,0.8773,187.75,0.87732,0.87746,0.87732,0.87738,164.74,False
'2018-06-19T13:57:00',0.87729,0.87732,0.87712,0.87713,181.43,0.87737,0.87738,0.87721,0.87724,177.38,False
'2018-06-19T13:58:00',0.87716,0.87717,0.87692,0.87698,240.0,0.87725,0.87726,0.87702,0.87704,265.51,False
'2018-06-19T13:59:00',0.87698,0.87716,0.87695,0.8771,121.92,0.87705,0.87725,0.87703,0.8772,173.5,True
'2018-06-19T14:00:00',0.8771,0.87724,0.87705,0.87723,127.2,0.8772,0.87732,0.87715,0.87732,220.85,True
'2018-06-19T14:01:00',0.87723,0.87731,0.87713,0.87722,164.02,0.87732,0.87739,0.87721,0.87729,306.49,True
'2018-06-19T14:02:00',0.87722,0.87735,0.87715,0.8772,234.58,0.8773,0.87744,0.87724,0.87729,282.07,False
'2018-06-19T14:03:00',0.87721,0.87721,0.87692,0.87702,190.43,0.8773,0.8773,0.87701,0.8771,214.37,False
'2018-06-19T14:04:00',0.87703,0.87703,0.87686,0.87697,224.87,0.87711,0.87711,0.87695,0.87706,249.56,True
'2018-06-19T14:05:00',0.87698,0.87712,0.87693,0.87705,142.91,0.87708,0.8772,0.87702,0.87715,168.57,False
'2018-06-19T14:06:00',0.87704,0.8771,0.87677,0.8768,234.83,0.87714,0.8772,0.87686,0.87688,223.76,False
'2018-06-19T14:07:00',0.8768,0.87687,0.87673,0.87686,196.91,0.87688,0.87696,0.87682,0.87693,177.46,False
'2018-06-19T14:08:00',0.87687,0.87688,0.87676,0.87685,175.73,0.87693,0.87694,0.87682,0.87691,85.11,True
'2018-06-19T14:09:00',0.87683,0.87689,0.87679,0.87683,181.04,0.87691,0.87695,0.87684,0.8769,104.88,False
'2018-06-19T14:10:00',0.87682,0.87682,0.87669,0.8768,222.83,0.87689,0.8769,0.87676,0.87688,101.77,True
'2018-06-19T14:11:00',0.8768,0.87685,0.87675,0.87676,181.66,0.87687,0.87694,0.87682,0.87683,147.4,True
'2018-06-19T14:12:00',0.87677,0.87695,0.87676,0.87686,201.52,0.87685,0.87703,0.87683,0.87696,158.31,True
'2018-06-19T14:13:00',0.87687,0.87695,0.87682,0.87694,237.27,0.87696,0.87705,0.87691,0.87705,231.87,True
'2018-06-19T14:14:00',0.87695,0.87698,0.87681,0.87687,251.79,0.87705,0.87708,0.87688,0.87696,251.47,True
'2018-06-19T14:15:00',0.87689,0.87707,0.87684,0.87707,216.2,0.87697,0.87716,0.87692,0.87716,236.3,True
'2018-06-19T14:16:00',0.87707,0.87715,0.87704,0.87709,167.45,0.87715,0.87723,0.8771,0.87718,193.87,True
'2018-06-19T14:17:00',0.87711,0.87727,0.87708,0.87716,193.87,0.87718,0.87735,0.87716,0.87726,150.1,False
'2018-06-19T14:18:00',0.87718,0.87722,0.87712,0.87714,179.33,0.87726,0.8773,0.87719,0.87722,178.43,False
'2018-06-19T14:19:00',0.87714,0.8772,0.87712,0.87714,128.33,0.87723,0.87728,0.8772,0.8772,148.07,False
'2018-06-19T14:20:00',0.87714,0.87717,0.87685,0.87685,242.59,0.87718,0.87725,0.87693,0.87693,280.12,False
'2018-06-19T14:21:00',0.87684,0.87691,0.87674,0.87681,177.5,0.87694,0.877,0.87683,0.87691,246.46,False
'2018-06-19T14:22:00',0.87682,0.87687,0.87668,0.87671,231.16,0.8769,0.87696,0.87676,0.87679,249.39,False
'2018-06-19T14:23:00',0.8767,0.8768,0.87666,0.87673,147.16,0.87679,0.87686,0.87674,0.8768,150.15,False
'2018-06-19T14:24:00',0.87673,0.87679,0.87669,0.87672,154.85,0.87679,0.87687,0.87677,0.87679,208.36,False
'2018-06-19T14:25:00',0.87672,0.87679,0.87663,0.87679,199.39,0.87678,0.87687,0.87671,0.87687,230.23,True
'2018-06-19T14:26:00',0.87678,0.87699,0.87677,0.87693,233.68,0.87687,0.87707,0.87685,0.87703,230.72,True
'2018-06-19T14:27:00',0.87694,0.87711,0.87691,0.87707,175.69,0.87704,0.87717,0.87699,0.87717,210.31,True
'2018-06-19T14:28:00',0.87707,0.87724,0.87704,0.87707,223.71,0.87716,0.87732,0.87713,0.87716,242.78,False
'2018-06-19T14:29:00',0.87708,0.87712,0.87697,0.87706,262.2,0.87718,0.87727,0.87708,0.87725,220.1,False
'2018-06-19T14:30:00',0.87704,0.87709,0.8769,0.87707,245.91,0.87727,0.87727,0.877,0.87716,234.68,False
'2018-06-19T14:31:00',0.87708,0.8771,0.87702,0.87706,196.67,0.87717,0.87717,0.87711,0.87714,215.44,True
'2018-06-19T14:32:00',0.87706,0.8771,0.87676,0.87676,221.32,0.87715,0.87719,0.87684,0.87687,209.08,False
'2018-06-19T14:33:00',0.87677,0.87682,0.87655,0.87659,282.62,0.87687,0.8769,0.87664,0.87668,216.77,False
'2018-06-19T14:34:00',0.87658,0.87672,0.87652,0.8767,210.43,0.87667,0.87679,0.87661,0.87676,138.1,True
'2018-06-19T14:35:00',0.8767,0.87676,0.87643,0.87648,220.72,0.87677,0.87681,0.8765,0.87656,173.26,True
'2018-06-19T14:36:00',0.87648,0.87682,0.87647,0.87666,210.61,0.87656,0.87689,0.87653,0.87674,240.28,False
'2018-06-19T14:37:00',0.87666,0.87673,0.87662,0.87663,222.9,0.87676,0.8768,0.87669,0.87672,228.99,False
'2018-06-19T14:38:00',0.87664,0.87671,0.87644,0.87645,252.64,0.87674,0.87679,0.87652,0.87654,267.51,False
'2018-06-19T14:39:00',0.87646,0.87658,0.87646,0.87655,83.82,0.87655,0.87665,0.87655,0.87663,154.03,True
'2018-06-19T14:40:00',0.87657,0.87673,0.87657,0.8767,103.44,0.87665,0.8768,0.87665,0.8768,143.85,True
'2018-06-19T14:41:00',0.8767,0.87681,0.87669,0.87671,187.38,0.87679,0.87688,0.87677,0.87682,210.07,True
'2018-06-19T14:42:00',0.87675,0.87699,0.87674,0.87686,277.37,0.87684,0.87708,0.87682,0.87694,264.28,True
'2018-06-19T14:43:00',0.87686,0.87732,0.87673,0.87722,267.66,0.87696,0.87738,0.87679,0.87731,335.65,False
'2018-06-19T14:44:00',0.87721,0.87727,0.87697,0.87702,274.05,0.87728,0.87734,0.87705,0.87707,218.37,False
'2018-06-19T14:45:00',0.87704,0.87717,0.87702,0.8771,244.97,0.8771,0.87724,0.8771,0.87717,175.97,False
'2018-06-19T14:46:00',0.87709,0.87715,0.877,0.87705,171.83,0.87716,0.87723,0.87708,0.87711,144.61,False
'2018-06-19T14:47:00',0.87703,0.87706,0.87685,0.87706,232.15,0.87711,0.87714,0.87693,0.87714,159.75,True
'2018-06-19T14:48:00',0.87706,0.8771,0.87696,0.87696,183.88,0.87716,0.87718,0.87704,0.87705,205.77,False
'2018-06-19T14:49:00',0.87696,0.87698,0.87684,0.87693,241.85,0.87706,0.87707,0.87692,0.87699,170.77,True
'2018-06-19T14:50:00',0.87692,0.87705,0.87685,0.87696,212.03,0.877,0.87713,0.87693,0.87705,201.15,False
'2018-06-19T14:51:00',0.87696,0.87701,0.87692,0.87696,207.92,0.87704,0.87709,0.87701,0.87702,189.23,True
'2018-06-19T14:52:00',0.87696,0.87706,0.87693,0.87698,122.81,0.87703,0.87713,0.877,0.87707,135.94,True
'2018-06-19T14:53:00',0.877,0.8771,0.87696,0.87708,136.36,0.87707,0.87717,0.87705,0.87715,175.54,True
'2018-06-19T14:54:00',0.87708,0.87712,0.87693,0.87695,159.33,0.87715,0.87719,0.87701,0.87702,97.47,True
'2018-06-19T14:55:00',0.87693,0.87725,0.87691,0.87715,233.3,0.87702,0.87732,0.87699,0.87724,257.95,False
'2018-06-19T14:56:00',0.87714,0.87718,0.877,0.87705,162.72,0.87725,0.87725,0.87709,0.87714,178.8,False
'2018-06-19T14:57:00',0.87705,0.87715,0.87701,0.87714,159.6,0.87713,0.87723,0.87709,0.87722,150.41,True
'2018-06-19T14:58:00',0.87712,0.87719,0.87701,0.87715,197.89,0.8772,0.87727,0.8771,0.87723,188.72,True
'2018-06-19T14:59:00',0.87717,0.8773,0.87711,0.87725,116.73,0.87724,0.87737,0.8772,0.87734,132.96,False
'2018-06-19T15:00:00',0.87724,0.87724,0.87688,0.87713,300.71,0.87735,0.87735,0.87698,0.8772,308.81,False
'2018-06-19T15:01:00',0.87712,0.8772,0.87703,0.87708,187.1,0.8772,0.87729,0.87711,0.87717,233.8,True
'2018-06-19T15:02:00',0.87709,0.87729,0.87706,0.87728,200.99,0.87718,0.87738,0.87716,0.87737,192.89,False
'2018-06-19T15:03:00',0.87729,0.87729,0.87709,0.87712,147.56,0.87738,0.87738,0.87716,0.87719,116.43,False
'2018-06-19T15:04:00',0.87711,0.8772,0.87706,0.87707,181.26,0.87717,0.87727,0.87713,0.87715,143.79,False
'2018-06-19T15:05:00',0.87706,0.87711,0.877,0.87707,137.68,0.87714,0.8772,0.8771,0.87713,112.44,True
'2018-06-19T15:06:00',0.8771,0.87721,0.87696,0.87712,171.45,0.87715,0.8773,0.87706,0.87718,202.67,False
'2018-06-19T15:07:00',0.87711,0.87718,0.87707,0.87715,137.94,0.87719,0.87725,0.87716,0.87724,173.78,True
'2018-06-19T15:08:00',0.87716,0.87721,0.8771,0.8771,170.56,0.87724,0.8773,0.8772,0.8772,147.89,False
'2018-06-19T15:09:00',0.87712,0.87719,0.8771,0.87712,133.35,0.8772,0.87728,0.87719,0.87719,138.89,True
'2018-06-19T15:10:00',0.87712,0.8772,0.87712,0.87716,137.93,0.8772,0.87727,0.87719,0.87724,162.81,True
'2018-06-19T15:11:00',0.87716,0.87722,0.8771,0.8772,135.14,0.87724,0.87728,0.87719,0.87728,147.41,True
'2018-06-19T15:12:00',0.87721,0.87727,0.87706,0.87706,195.22,0.87729,0.87734,0.87712,0.87713,199.93,False
'2018-06-19T15:13:00',0.87706,0.87713,0.87692,0.87711,164.35,0.87713,0.87722,0.877,0.87721,199.03,True
'2018-06-19T15:14:00',0.87711,0.8772,0.87709,0.87717,152.98,0.87721,0.87728,0.87718,0.87728,130.67,True
'2018-06-19T15:15:00',0.87719,0.87738,0.87712,0.87729,227.03,0.87728,0.87745,0.87722,0.87738,273.81,True
'2018-06-19T15:16:00',0.87728,0.87743,0.87722,0.87734,181.02,0.87738,0.87752,0.87731,0.87742,226.1,True
'2018-06-19T15:17:00',0.87735,0.87746,0.87733,0.87735,154.89,0.87742,0.87752,0.8774,0.87741,111.05,False
'2018-06-19T15:18:00',0.87736,0.87742,0.87728,0.87734,178.79,0.87741,0.87748,0.87736,0.87742,90.15,True
'2018-06-19T15:19:00',0.87735,0.87742,0.87728,0.87731,178.33,0.87742,0.87751,0.87736,0.8774,138.41,True
'2018-06-19T15:20:00',0.8773,0.87746,0.8773,0.8774,167.37,0.87739,0.87752,0.87739,0.87747,113.06,True
'2018-06-19T15:21:00',0.87739,0.87747,0.87734,0.87735,212.21,0.87747,0.87756,0.87742,0.87744,101.81,False
'2018-06-19T15:22:00',0.87737,0.87737,0.87719,0.87737,207.48,0.87746,0.87746,0.87727,0.87745,103.89,True
'2018-06-19T15:23:00',0.87737,0.87749,0.87734,0.87747,176.02,0.87746,0.87757,0.87742,0.87755,86.24,True
'2018-06-19T15:24:00',0.87749,0.87751,0.87735,0.87744,151.36,0.87756,0.87757,0.87744,0.87751,100.05,False
'2018-06-19T15:25:00',0.87744,0.8775,0.87736,0.8774,174.28,0.87752,0.87757,0.87744,0.87748,119.51,False
'2018-06-19T15:26:00',0.87739,0.8774,0.87731,0.87738,171.9,0.87746,0.87748,0.87739,0.87748,175.11,True
'2018-06-19T15:27:00',0.87739,0.8775,0.87735,0.87742,189.39,0.87748,0.87757,0.87741,0.8775,187.75,False
'2018-06-19T15:28:00',0.87743,0.87749,0.87739,0.87741,120.43,0.87749,0.87756,0.87746,0.8775,116.08,True
'2018-06-19T15:29:00',0.87743,0.87763,0.87739,0.87761,249.41,0.8775,0.87771,0.87747,0.87769,283.77,True
'2018-06-19T15:30:00',0.8776,0.87764,0.87746,0.87748,211.93,0.87769,0.87772,0.87755,0.87757,242.17,False
'2018-06-19T15:31:00',0.87748,0.8775,0.87733,0.87746,249.05,0.87755,0.87758,0.87741,0.87755,249.24,True
'2018-06-19T15:32:00',0.87746,0.87753,0.87728,0.8773,214.81,0.87755,0.87761,0.87737,0.87737,243.08,False
'2018-06-19T15:33:00',0.87732,0.87751,0.87727,0.8774,225.52,0.87737,0.87757,0.87734,0.87746,183.37,False
'2018-06-19T15:34:00',0.8774,0.87746,0.87733,0.87744,182.2,0.87747,0.87751,0.8774,0.8775,138.57,True
'2018-06-19T15:35:00',0.87742,0.87748,0.87738,0.87741,174.54,0.8775,0.87754,0.87745,0.87747,114.63,True
'2018-06-19T15:36:00',0.8774,0.8776,0.8774,0.87753,179.58,0.87747,0.87767,0.87747,0.87761,131.47,False
'2018-06-19T15:37:00',0.87752,0.87755,0.87727,0.87731,220.64,0.87761,0.87763,0.87736,0.87738,212.81,False
'2018-06-19T15:38:00',0.8773,0.87737,0.87712,0.87737,207.68,0.87738,0.87744,0.87717,0.87744,172.52,True
'2018-06-19T15:39:00',0.87736,0.87744,0.87733,0.87737,146.38,0.87745,0.8775,0.87742,0.87747,187.71,False
'2018-06-19T15:40:00',0.87737,0.8774,0.87723,0.8773,154.43,0.87747,0.87749,0.8773,0.87738,172.17,False
'2018-06-19T15:41:00',0.87729,0.87733,0.87719,0.87722,229.43,0.87735,0.87739,0.87726,0.87729,157.1,True
'2018-06-19T15:42:00',0.87722,0.87739,0.87721,0.87732,176.24,0.8773,0.87747,0.87727,0.87742,197.65,False
'2018-06-19T15:43:00',0.87731,0.87733,0.87723,0.87728,174.88,0.87741,0.87742,0.87731,0.87738,160.28,True
'2018-06-19T15:44:00',0.87729,0.87753,0.87728,0.87741,156.43,0.87738,0.8776,0.87738,0.8775,223.28,True
'2018-06-19T15:45:00',0.87741,0.8776,0.87741,0.87751,184.71,0.87749,0.87767,0.87748,0.87757,230.65,False
'2018-06-19T15:46:00',0.8775,0.87752,0.87731,0.87736,184.85,0.87757,0.87758,0.87739,0.87743,182.03,False
'2018-06-19T15:47:00',0.87737,0.87738,0.87707,0.87711,168.89,0.87745,0.87745,0.87715,0.87719,212.73,False
'2018-06-19T15:48:00',0.87711,0.87711,0.87699,0.87708,115.97,0.87718,0.87718,0.87706,0.87712,141.37,False
'2018-06-19T15:49:00',0.87708,0.87709,0.87694,0.87703,148.25,0.87714,0.87715,0.87701,0.8771,167.3,True
'2018-06-19T15:50:00',0.87704,0.87714,0.87702,0.87702,79.36,0.8771,0.87722,0.8771,0.87711,150.48,False
'2018-06-19T15:51:00',0.87702,0.87707,0.87694,0.87707,132.73,0.87709,0.87716,0.87702,0.87715,115.9,True
'2018-06-19T15:52:00',0.87707,0.87713,0.87697,0.877,170.79,0.87716,0.87722,0.87704,0.87708,189.11,False
'2018-06-19T15:53:00',0.877,0.87707,0.87694,0.87702,163.69,0.87708,0.87715,0.87702,0.87712,146.76,True
'2018-06-19T15:54:00',0.87703,0.87724,0.87699,0.87719,174.76,0.87712,0.87733,0.87709,0.87728,196.59,True
'2018-06-19T15:55:00',0.87719,0.87752,0.87719,0.8775,237.22,0.87728,0.8776,0.87728,0.87759,209.51,True
'2018-06-19T15:56:00',0.8775,0.87772,0.87749,0.87764,235.16,0.87759,0.8778,0.87756,0.87773,206.49,True
'2018-06-19T15:57:00',0.87765,0.87779,0.8776,0.87776,219.39,0.87773,0.87787,0.87769,0.87785,246.15,True
'2018-06-19T15:58:00',0.87778,0.87805,0.87773,0.87805,173.89,0.87786,0.87812,0.87781,0.87812,195.17,True
'2018-06-19T15:59:00',0.87805,0.87816,0.87793,0.878,183.95,0.87812,0.87823,0.87799,0.87807,192.68,False
'2018-06-19T16:00:00',0.878,0.87802,0.87776,0.87781,214.64,0.87804,0.87809,0.87782,0.87788,187.04,False
'2018-06-19T16:01:00',0.87782,0.87785,0.87774,0.87779,181.51,0.87789,0.8779,0.8778,0.87784,155.3,True
'2018-06-19T16:02:00',0.87779,0.87786,0.87774,0.87782,138.52,0.87784,0.87794,0.87779,0.8779,160.29,True
'2018-06-19T16:03:00',0.87783,0.8781,0.87781,0.8781,175.73,0.8779,0.87818,0.87787,0.87818,196.54,True
'2018-06-19T16:04:00',0.87812,0.87812,0.87795,0.87802,229.21,0.8782,0.8782,0.87803,0.87809,227.42,True
'2018-06-19T16:05:00',0.87802,0.87848,0.878,0.8783,245.5,0.87809,0.87855,0.87808,0.87839,299.07,True
'2018-06-19T16:06:00',0.87833,0.87858,0.87831,0.8784,197.04,0.8784,0.87866,0.87838,0.87848,201.16,False
'2018-06-19T16:07:00',0.87841,0.87842,0.87824,0.87836,179.88,0.87848,0.87851,0.87831,0.87844,185.06,False
'2018-06-19T16:08:00',0.87836,0.87839,0.87829,0.87836,248.46,0.87842,0.87847,0.87836,0.87845,201.67,True
'2018-06-19T16:09:00',0.87836,0.87845,0.87829,0.87832,174.52,0.87845,0.87852,0.87833,0.8784,163.97,False
'2018-06-19T16:10:00',0.87832,0.87837,0.8783,0.87833,227.21,0.87837,0.87846,0.87836,0.87838,183.43,True
'2018-06-19T16:11:00',0.87833,0.87858,0.87831,0.87852,244.67,0.87839,0.87865,0.87836,0.87859,233.37,False
'2018-06-19T16:12:00',0.87852,0.87853,0.87828,0.87829,197.42,0.8786,0.8786,0.87835,0.87837,159.21,False
'2018-06-19T16:13:00',0.87829,0.8783,0.87825,0.87828,178.88,0.87837,0.87838,0.87833,0.87836,101.12,True
'2018-06-19T16:14:00',0.87828,0.87838,0.87827,0.87828,217.25,0.87836,0.87847,0.87835,0.87837,179.04,True
'2018-06-19T16:15:00',0.87828,0.87848,0.87828,0.87846,137.69,0.87837,0.87854,0.87836,0.87853,171.44,True
'2018-06-19T16:16:00',0.87845,0.87853,0.87842,0.87845,199.39,0.87854,0.8786,0.87848,0.87853,166.92,True
'2018-06-19T16:17:00',0.87844,0.87853,0.87835,0.87841,134.77,0.87852,0.87861,0.87843,0.87849,181.75,False
'2018-06-19T16:18:00',0.87842,0.87847,0.87839,0.87845,163.51,0.87848,0.87855,0.87846,0.87854,151.65,True
'2018-06-19T16:19:00',0.87846,0.87855,0.87834,0.87846,191.1,0.87854,0.87863,0.87843,0.87854,200.51,False
'2018-06-19T16:20:00',0.87847,0.87848,0.87833,0.87847,176.96,0.87854,0.87855,0.87841,0.87852,124.99,True
'2018-06-19T16:21:00',0.87847,0.8786,0.87844,0.87859,179.44,0.87851,0.87868,0.87851,0.87868,205.64,False
'2018-06-19T16:22:00',0.87859,0.87859,0.87846,0.87858,163.18,0.87867,0.87867,0.87853,0.87866,190.64,True
'2018-06-19T16:23:00',0.87857,0.87868,0.87852,0.8786,170.77,0.87866,0.87875,0.87858,0.87865,164.47,False
'2018-06-19T16:24:00',0.87858,0.87864,0.87852,0.87863,186.99,0.87864,0.87872,0.87859,0.87871,135.97,True
'2018-06-19T16:25:00',0.87864,0.87866,0.87839,0.87846,192.45,0.87871,0.87874,0.87846,0.87852,174.13,False
'2018-06-19T16:26:00',0.87846,0.87856,0.87836,0.8785,193.66,0.87854,0.87862,0.87843,0.87857,228.01,True
'2018-06-19T16:27:00',0.87852,0.87864,0.8784,0.87853,186.9,0.87859,0.87872,0.87848,0.87862,230.12,False
'2018-06-19T16:28:00',0.87855,0.87862,0.87833,0.87853,206.92,0.8786,0.87866,0.87842,0.8786,231.08,True
'2018-06-19T16:29:00',0.87851,0.87862,0.87842,0.87857,171.18,0.87859,0.87867,0.8785,0.87864,240.21,True
'2018-06-19T16:30:00',0.87858,0.87867,0.87846,0.87867,189.17,0.87864,0.87872,0.87853,0.87872,196.77,True
'2018-06-19T16:31:00',0.87867,0.8789,0.87866,0.87883,218.79,0.87872,0.87896,0.87872,0.8789,264.58,False
'2018-06-19T16:32:00',0.87883,0.87885,0.87854,0.87856,126.66,0.87891,0.87892,0.87861,0.87863,162.8,False
'2018-06-19T16:33:00',0.87856,0.8786,0.87839,0.87845,147.65,0.87864,0.87866,0.87847,0.87851,155.01,False
'2018-06-19T16:34:00',0.87844,0.87851,0.87838,0.87842,147.37,0.87852,0.87858,0.87844,0.8785,157.95,True
'2018-06-19T16:35:00',0.87843,0.87857,0.87843,0.87851,187.28,0.8785,0.87864,0.8785,0.87859,128.58,False
'2018-06-19T16:36:00',0.8785,0.87856,0.87844,0.87851,122.68,0.87858,0.87863,0.87851,0.87859,151.75,False
'2018-06-19T16:37:00',0.8785,0.87855,0.87843,0.87855,126.93,0.87856,0.87862,0.87851,0.87861,148.5,True
'2018-06-19T16:38:00',0.87856,0.87858,0.87846,0.87854,136.59,0.87862,0.87866,0.87852,0.87861,174.42,False
'2018-06-19T16:39:00',0.87854,0.87854,0.87833,0.87834,154.82,0.8786,0.87861,0.87841,0.87841,197.52,False
'2018-06-19T16:40:00',0.87835,0.87852,0.87834,0.87852,142.24,0.87841,0.87859,0.87841,0.87859,170.93,True
'2018-06-19T16:41:00',0.87854,0.87854,0.87828,0.87832,180.94,0.8786,0.8786,0.87835,0.87838,202.29,True
'2018-06-19T16:42:00',0.87832,0.87857,0.87831,0.87855,158.76,0.8784,0.87864,0.87838,0.87861,160.09,False
'2018-06-19T16:43:00',0.87854,0.87855,0.87837,0.87845,169.2,0.87862,0.87863,0.87841,0.87851,128.27,False
'2018-06-19T16:44:00',0.87845,0.87852,0.87839,0.87847,155.37,0.87853,0.87858,0.87847,0.87853,140.17,True
'2018-06-19T16:45:00',0.87848,0.87865,0.87848,0.87851,178.21,0.87854,0.8787,0.87854,0.87858,202.17,False
'2018-06-19T16:46:00',0.87851,0.87862,0.87846,0.87854,127.91,0.87858,0.8787,0.87854,0.87861,178.2,True
'2018-06-19T16:47:00',0.87856,0.87868,0.87854,0.87862,110.72,0.87861,0.87875,0.87861,0.8787,185.79,False
'2018-06-19T16:48:00',0.87862,0.87868,0.87839,0.87844,232.95,0.87868,0.87874,0.87844,0.87852,281.46,False
'2018-06-19T16:49:00',0.87843,0.87848,0.87829,0.87835,198.82,0.87851,0.87853,0.87836,0.87843,204.53,False
'2018-06-19T16:50:00',0.87835,0.87846,0.87832,0.87838,180.72,0.87843,0.87853,0.87839,0.87847,238.64,False
'2018-06-19T16:51:00',0.87838,0.87839,0.8781,0.87815,201.44,0.87846,0.87846,0.87817,0.87819,131.32,False
'2018-06-19T16:52:00',0.87815,0.87826,0.87806,0.87807,134.23,0.87821,0.87834,0.87814,0.87814,155.71,False
'2018-06-19T16:53:00',0.87807,0.87812,0.87793,0.87811,157.11,0.87815,0.87821,0.878,0.87817,151.34,True
'2018-06-19T16:54:00',0.87812,0.87832,0.87808,0.87824,215.8,0.87818,0.87839,0.87815,0.87832,193.37,False
'2018-06-19T16:55:00',0.87824,0.87826,0.87808,0.87809,201.13,0.87832,0.87834,0.87816,0.87817,148.3,True
'2018-06-19T16:56:00',0.87809,0.87836,0.87806,0.87813,237.27,0.87818,0.87845,0.87811,0.87817,195.51,False
'2018-06-19T16:57:00',0.87812,0.87817,0.87796,0.87805,233.12,0.87817,0.87823,0.87804,0.87812,246.68,True
'2018-06-19T16:58:00',0.87806,0.87818,0.87793,0.87795,140.61,0.87814,0.87824,0.878,0.87804,232.99,False
'2018-06-19T16:59:00',0.87796,0.87803,0.87786,0.87796,162.91,0.87804,0.8781,0.87793,0.87803,218.51,True
'2018-06-19T17:00:00',0.87795,0.87818,0.87795,0.87813,178.27,0.87803,0.87824,0.87803,0.8782,224.48,False
'2018-06-19T17:01:00',0.87812,0.87813,0.87792,0.87801,192.73,0.8782,0.8782,0.87799,0.87807,209.41,False
'2018-06-19T17:02:00',0.87801,0.87805,0.87789,0.878,252.95,0.87808,0.87813,0.87796,0.87806,193.28,False
'2018-06-19T17:03:00',0.87799,0.87799,0.87781,0.87783,152.0,0.87807,0.87807,0.87789,0.8779,160.7,False
'2018-06-19T17:04:00',0.87783,0.87787,0.87775,0.87777,152.22,0.87789,0.87793,0.87782,0.87785,185.63,False
'2018-06-19T17:05:00',0.87778,0.87785,0.8777,0.87778,152.6,0.87785,0.87793,0.87778,0.87785,201.28,False
'2018-06-19T17:06:00',0.87776,0.87777,0.87768,0.87769,154.73,0.87784,0.87784,0.87775,0.87778,128.74,True
'2018-06-19T17:07:00',0.87771,0.87786,0.8777,0.87783,88.5,0.87778,0.87794,0.87777,0.87791,113.43,True
'2018-06-19T17:08:00',0.87783,0.87789,0.87781,0.87789,82.49,0.87792,0.87797,0.87788,0.87796,100.44,True
'2018-06-19T17:09:00',0.87789,0.87796,0.87788,0.87794,108.15,0.87798,0.87804,0.87795,0.87802,136.02,True
'2018-06-19T17:10:00',0.87795,0.87797,0.8779,0.8779,127.49,0.87802,0.87804,0.87797,0.87799,162.13,False
'2018-06-19T17:11:00',0.8779,0.87795,0.87783,0.87792,138.25,0.87799,0.87802,0.87789,0.87796,146.71,True
'2018-06-19T17:12:00',0.87793,0.87796,0.87786,0.87793,115.93,0.87801,0.87803,0.87794,0.87801,168.38,False
'2018-06-19T17:13:00',0.87793,0.87794,0.87783,0.87789,133.2,0.87802,0.87802,0.87792,0.87799,176.33,True
'2018-06-19T17:14:00',0.87791,0.87797,0.87787,0.87792,163.07,0.87799,0.87804,0.87794,0.87799,205.57,True
'2018-06-19T17:15:00',0.87791,0.878,0.87788,0.87797,167.86,0.87799,0.87808,0.87795,0.87805,191.21,True
'2018-06-19T17:16:00',0.87797,0.87803,0.87795,0.87798,123.25,0.87804,0.87812,0.87802,0.87807,176.96,True
'2018-06-19T17:17:00',0.87799,0.87804,0.87794,0.87801,132.28,0.87807,0.87812,0.878,0.8781,144.67,True
'2018-06-19T17:18:00',0.87801,0.87814,0.87798,0.87812,143.99,0.87809,0.87821,0.87805,0.87821,169.85,True
'2018-06-19T17:19:00',0.87812,0.87825,0.87806,0.87816,135.64,0.87821,0.87832,0.87813,0.87824,144.85,False
'2018-06-19T17:20:00',0.87817,0.87824,0.87813,0.87822,144.74,0.87826,0.87831,0.87822,0.8783,224.39,True
'2018-06-19T17:21:00',0.87822,0.87828,0.87818,0.87821,182.67,0.87829,0.87834,0.87826,0.87831,220.28,True
'2018-06-19T17:22:00',0.87822,0.87839,0.87814,0.87834,207.25,0.87831,0.87847,0.87822,0.87842,195.32,True
'2018-06-19T17:23:00',0.87835,0.87892,0.87835,0.87892,309.61,0.87843,0.87899,0.87842,0.87899,306.98,False
'2018-06-19T17:24:00',0.87891,0.87891,0.87858,0.8788,249.77,0.87897,0.87899,0.87865,0.87888,285.3,True
'2018-06-19T17:25:00',0.87881,0.87892,0.87879,0.87885,222.82,0.8789,0.879,0.87887,0.87893,273.65,False
'2018-06-19T17:26:00',0.87888,0.87888,0.87849,0.87873,240.08,0.87893,0.87895,0.87857,0.8788,313.0,False
'2018-06-19T17:27:00',0.87872,0.87884,0.87859,0.8786,180.39,0.8788,0.87892,0.87864,0.87866,244.48,False
'2018-06-19T17:28:00',0.8786,0.8787,0.87855,0.87856,175.83,0.87867,0.87878,0.87863,0.87864,216.35,False
'2018-06-19T17:29:00',0.87856,0.87858,0.87829,0.87837,219.07,0.87865,0.87866,0.87837,0.87845,248.63,True
'2018-06-19T17:30:00',0.87837,0.87869,0.87837,0.87861,212.27,0.87846,0.87877,0.87846,0.87869,152.16,True
'2018-06-19T17:31:00',0.87861,0.87874,0.87857,0.87858,158.39,0.8787,0.87882,0.87864,0.87867,177.67,False
'2018-06-19T17:32:00',0.87859,0.87869,0.87859,0.87868,146.75,0.87865,0.87877,0.87865,0.87877,125.63,True
'2018-06-19T17:33:00',0.87869,0.87876,0.87865,0.87865,253.88,0.87877,0.87884,0.87873,0.87874,214.96,False
'2018-06-19T17:34:00',0.87865,0.87876,0.87864,0.87875,128.46,0.87874,0.87883,0.87873,0.87882,181.1,True
'2018-06-19T17:35:00',0.87875,0.87877,0.87855,0.87858,118.5,0.87882,0.87884,0.8786,0.87863,118.52,False
'2018-06-19T17:36:00',0.87858,0.87861,0.87839,0.87851,247.43,0.87864,0.87869,0.87845,0.87861,191.13,False
'2018-06-19T17:37:00',0.87853,0.87855,0.87836,0.87854,165.71,0.87861,0.87862,0.87843,0.87861,188.91,True
'2018-06-19T17:38:00',0.87853,0.8787,0.87849,0.87855,208.23,0.8786,0.87879,0.87857,0.87863,257.59,False
'2018-06-19T17:39:00',0.87855,0.87859,0.87842,0.87854,148.04,0.87863,0.87866,0.8785,0.87861,163.1,False
'2018-06-19T17:40:00',0.87854,0.87855,0.87839,0.87844,166.01,0.87861,0.87865,0.87848,0.87851,189.06,False
'2018-06-19T17:41:00',0.87844,0.87851,0.87841,0.87849,135.13,0.87852,0.87859,0.8785,0.87857,131.41,True
'2018-06-19T17:42:00',0.87849,0.87859,0.87832,0.87832,104.34,0.87858,0.87866,0.87841,0.87842,143.95,False
'2018-06-19T17:43:00',0.87833,0.87838,0.87829,0.87833,148.56,0.87841,0.87847,0.87838,0.87842,140.72,True
'2018-06-19T17:44:00',0.87836,0.87848,0.87836,0.87844,134.31,0.87843,0.87858,0.87843,0.87852,151.62,False
'2018-06-19T17:45:00',0.87842,0.87846,0.8784,0.8784,77.41,0.87849,0.87853,0.87847,0.87849,109.87,True
'2018-06-19T17:46:00',0.87842,0.87857,0.87839,0.87845,110.97,0.87849,0.87863,0.87846,0.87853,122.44,False
'2018-06-19T17:47:00',0.87846,0.8785,0.87837,0.87844,112.58,0.87853,0.87857,0.87844,0.87852,136.41,False
'2018-06-19T17:48:00',0.87844,0.87847,0.87835,0.87835,115.06,0.87851,0.87854,0.87842,0.87843,91.17,True
'2018-06-19T17:49:00',0.87834,0.87848,0.87834,0.87846,84.88,0.87842,0.87854,0.87842,0.87854,96.47,True
'2018-06-19T17:50:00',0.87844,0.87849,0.87844,0.87845,84.29,0.87854,0.87857,0.87852,0.87853,111.96,True
'2018-06-19T17:51:00',0.87845,0.87853,0.87843,0.87851,77.06,0.87854,0.87861,0.8785,0.87858,94.04,True
'2018-06-19T17:52:00',0.87851,0.87855,0.87849,0.87854,74.97,0.87859,0.87864,0.87857,0.87863,80.92,True
'2018-06-19T17:53:00',0.87855,0.87856,0.87847,0.87854,81.21,0.87863,0.87864,0.87855,0.87861,84.71,True
'2018-06-19T17:54:00',0.87852,0.87859,0.87851,0.87856,95.12,0.87859,0.87864,0.87858,0.87861,123.2,True
'2018-06-19T17:55:00',0.87856,0.87874,0.87856,0.87868,112.67,0.87862,0.87881,0.87862,0.87877,119.27,True
'2018-06-19T17:56:00',0.8787,0.87889,0.8787,0.87886,96.85,0.87877,0.87896,0.87877,0.87892,148.34,False
'2018-06-19T17:57:00',0.87884,0.87889,0.87872,0.87875,123.03,0.87892,0.87895,0.87881,0.87882,146.13,False
'2018-06-19T17:58:00',0.87875,0.87881,0.87874,0.8788,77.7,0.87881,0.87889,0.87881,0.87887,98.29,True
'2018-06-19T17:59:00',0.8788,0.87893,0.87877,0.87887,97.55,0.87886,0.87901,0.87886,0.87897,169.07,False
'2018-06-19T18:00:00',0.87888,0.87893,0.87875,0.8788,140.63,0.87897,0.879,0.87885,0.8789,157.61,False
'2018-06-19T18:01:00',0.87882,0.87889,0.87882,0.87883,146.72,0.87891,0.87898,0.8789,0.87892,155.03,False
'2018-06-19T18:02:00',0.87883,0.87885,0.8788,0.87883,80.22,0.87892,0.87893,0.8789,0.87892,75.96,True
'2018-06-19T18:03:00',0.87882,0.87889,0.87882,0.87889,73.31,0.87892,0.87898,0.87892,0.87898,87.1,True
'2018-06-19T18:04:00',0.8789,0.8789,0.87883,0.87887,102.91,0.87898,0.87899,0.87892,0.87896,96.75,False
'2018-06-19T18:05:00',0.87887,0.87887,0.87861,0.87866,165.5,0.87896,0.87896,0.87869,0.87874,114.29,False
'2018-06-19T18:06:00',0.87864,0.87864,0.87858,0.87861,110.87,0.87874,0.87874,0.87866,0.8787,87.98,False
'2018-06-19T18:07:00',0.87861,0.87862,0.87852,0.87858,121.59,0.8787,0.87871,0.87862,0.87868,99.25,True
'2018-06-19T18:08:00',0.87859,0.87868,0.87859,0.87868,100.11,0.87868,0.87878,0.87868,0.87878,65.82,True
'2018-06-19T18:09:00',0.87868,0.87871,0.87864,0.87869,63.25,0.87877,0.87879,0.87874,0.87879,76.03,True
'2018-06-19T18:10:00',0.87869,0.87875,0.87861,0.87872,110.87,0.87879,0.87882,0.87867,0.87879,142.2,True
'2018-06-19T18:11:00',0.87871,0.87879,0.87864,0.87879,49.47,0.87879,0.87884,0.87871,0.87884,80.15,True
'2018-06-19T18:12:00',0.8788,0.87889,0.87876,0.87881,69.92,0.87884,0.87895,0.87882,0.87889,130.57,False
'2018-06-19T18:13:00',0.87881,0.87887,0.87876,0.87878,78.19,0.87889,0.87895,0.87886,0.87886,114.56,False
'2018-06-19T18:14:00',0.87877,0.87883,0.87866,0.8787,115.44,0.87886,0.87891,0.87876,0.87878,119.43,False
'2018-06-19T18:15:00',0.87868,0.87868,0.87854,0.87858,107.18,0.87877,0.87877,0.87864,0.87866,120.89,False
'2018-06-19T18:16:00',0.87857,0.87863,0.87839,0.87839,133.09,0.87866,0.87872,0.87848,0.87848,136.15,False
'2018-06-19T18:17:00',0.8784,0.87841,0.87825,0.8783,180.13,0.87849,0.87849,0.87832,0.8784,161.42,False
'2018-06-19T18:18:00',0.87832,0.87834,0.87823,0.87828,208.64,0.87841,0.87842,0.87831,0.87837,199.36,True
'2018-06-19T18:19:00',0.87828,0.87837,0.87825,0.87832,153.4,0.87837,0.87844,0.87835,0.87839,182.09,False
'2018-06-19T18:20:00',0.87832,0.87835,0.87823,0.87824,88.9,0.87839,0.87842,0.87829,0.87831,209.77,False
'2018-06-19T18:21:00',0.87823,0.87823,0.87819,0.87821,88.34,0.8783,0.87832,0.87826,0.8783,106.45,True
'2018-06-19T18:22:00',0.87823,0.87844,0.87821,0.87843,89.18,0.87831,0.87852,0.87831,0.87852,88.71,True
'2018-06-19T18:23:00',0.87843,0.87862,0.87843,0.87861,78.05,0.87852,0.8787,0.87852,0.87869,100.49,True
'2018-06-19T18:24:00',0.87861,0.87864,0.87857,0.87864,77.83,0.87868,0.87872,0.87866,0.87872,63.13,False
'2018-06-19T18:25:00',0.87863,0.87863,0.87849,0.87849,58.41,0.8787,0.87872,0.87857,0.87857,35.45,False
'2018-06-19T18:26:00',0.87848,0.8785,0.87832,0.87834,151.51,0.87857,0.87857,0.8784,0.87843,91.81,False
'2018-06-19T18:27:00',0.87834,0.87839,0.87832,0.87837,68.88,0.87843,0.87847,0.87841,0.87846,100.27,True
'2018-06-19T18:28:00',0.87837,0.87852,0.87837,0.87849,71.91,0.87846,0.87859,0.87845,0.87858,67.86,False
'2018-06-19T18:29:00',0.87849,0.87852,0.87846,0.87849,84.45,0.87858,0.87859,0.87853,0.87858,46.1,False
'2018-06-19T18:30:00',0.8785,0.8785,0.87841,0.87844,78.19,0.87857,0.87859,0.8785,0.87851,40.34,False
'2018-06-19T18:31:00',0.87844,0.87844,0.87828,0.87832,89.38,0.87851,0.87852,0.87836,0.87841,64.58,False
'2018-06-19T18:32:00',0.87833,0.87833,0.87827,0.87829,86.37,0.87842,0.87842,0.87837,0.87838,115.31,False
'2018-06-19T18:33:00',0.87828,0.87831,0.87826,0.8783,80.05,0.87838,0.8784,0.87834,0.8784,95.99,True
'2018-06-19T18:34:00',0.8783,0.87832,0.87825,0.87826,89.61,0.8784,0.8784,0.87831,0.87834,125.58,True
'2018-06-19T18:35:00',0.87827,0.87835,0.87825,0.87835,67.11,0.87833,0.87843,0.87831,0.87841,98.16,True
'2018-06-19T18:36:00',0.87835,0.87852,0.87834,0.87849,59.87,0.87842,0.87861,0.87841,0.87858,91.3,True
'2018-06-19T18:37:00',0.87849,0.87856,0.87845,0.87856,84.41,0.87858,0.87864,0.87854,0.87864,92.91,True
'2018-06-19T18:38:00',0.87854,0.8786,0.87842,0.8785,118.24,0.87863,0.87866,0.87851,0.87859,116.66,False
'2018-06-19T18:39:00',0.87851,0.87859,0.87849,0.87854,113.6,0.87859,0.87868,0.87858,0.87863,130.11,True
'2018-06-19T18:40:00',0.87854,0.87863,0.87854,0.87863,78.02,0.87863,0.87872,0.87863,0.87872,86.31,True
'2018-06-19T18:41:00',0.87864,0.87867,0.87853,0.87856,114.62,0.87872,0.87876,0.87861,0.87864,77.5,False
'2018-06-19T18:42:00',0.87855,0.87859,0.87848,0.87859,132.69,0.87865,0.87867,0.87855,0.87867,107.25,True
'2018-06-19T18:43:00',0.87859,0.87862,0.87854,0.87856,98.39,0.87868,0.8787,0.87862,0.87864,56.43,False
'2018-06-19T18:44:00',0.87856,0.87858,0.87851,0.87852,67.87,0.87864,0.87865,0.87861,0.87861,75.3,False
'2018-06-19T18:45:00',0.87851,0.87857,0.87851,0.87854,86.71,0.87861,0.87865,0.87859,0.8786,70.3,True
'2018-06-19T18:46:00',0.87852,0.87857,0.87852,0.87854,30.96,0.87859,0.87866,0.87859,0.87862,35.25,True
'2018-06-19T18:47:00',0.87854,0.87865,0.87854,0.87857,85.11,0.87862,0.87874,0.87862,0.87867,136.44,False
'2018-06-19T18:48:00',0.87858,0.87858,0.87849,0.87855,84.58,0.87866,0.87866,0.87859,0.87864,76.29,False
'2018-06-19T18:49:00',0.87855,0.87856,0.87848,0.87848,85.41,0.87864,0.87865,0.87857,0.87857,90.45,False
'2018-06-19T18:50:00',0.8785,0.87853,0.87849,0.8785,71.24,0.87857,0.8786,0.87857,0.87858,75.64,True
'2018-06-19T18:51:00',0.8785,0.87866,0.8785,0.87862,76.29,0.87859,0.87872,0.87858,0.87869,102.42,False
'2018-06-19T18:52:00',0.87862,0.87862,0.87843,0.87843,79.19,0.87871,0.87871,0.87853,0.87853,97.22,False
'2018-06-19T18:53:00',0.87842,0.87847,0.87837,0.87847,112.65,0.87852,0.87857,0.87846,0.87856,112.53,True
'2018-06-19T18:54:00',0.87847,0.87855,0.87847,0.87853,70.67,0.87856,0.87864,0.87856,0.87861,102.21,True
'2018-06-19T18:55:00',0.87854,0.87856,0.87843,0.87843,82.18,0.87863,0.87863,0.87852,0.87853,82.21,False
'2018-06-19T18:56:00',0.87843,0.87846,0.87833,0.87839,123.08,0.87853,0.87855,0.87843,0.87846,115.13,False
'2018-06-19T18:57:00',0.87839,0.87846,0.87833,0.87836,57.2,0.87847,0.87852,0.87841,0.87842,149.75,False
'2018-06-19T18:58:00',0.87834,0.87838,0.87815,0.87833,170.97,0.87842,0.87844,0.87824,0.87841,173.96,False
'2018-06-19T18:59:00',0.87836,0.87836,0.87823,0.87831,153.99,0.87844,0.87844,0.87832,0.87841,190.84,True
'2018-06-19T19:00:00',0.87833,0.87843,0.87827,0.87827,92.36,0.87842,0.87852,0.87835,0.87835,88.1,False
'2018-06-19T19:01:00',0.87827,0.87834,0.87827,0.8783,52.45,0.87835,0.87841,0.87834,0.87838,50.62,True
'2018-06-19T19:02:00',0.87831,0.87838,0.8783,0.87832,83.9,0.87839,0.87846,0.87838,0.8784,119.09,False
'2018-06-19T19:03:00',0.8783,0.87832,0.87824,0.87832,60.82,0.8784,0.87842,0.87832,0.87841,100.88,True
'2018-06-19T19:04:00',0.87832,0.87833,0.8783,0.87833,47.13,0.87841,0.87842,0.87838,0.87842,62.63,True
'2018-06-19T19:05:00',0.87831,0.87843,0.8783,0.87842,75.63,0.87839,0.87852,0.87838,0.87851,77.82,True
'2018-06-19T19:06:00',0.87841,0.87845,0.87841,0.87841,56.06,0.87851,0.87854,0.87849,0.87849,55.38,True
'2018-06-19T19:07:00',0.87841,0.87849,0.87841,0.87848,54.35,0.8785,0.87857,0.8785,0.87855,52.23,True
'2018-06-19T19:08:00',0.87848,0.87849,0.87844,0.87844,66.43,0.87857,0.87858,0.87852,0.87852,49.92,False
'2018-06-19T19:09:00',0.87842,0.87846,0.8784,0.87842,73.4,0.87849,0.87854,0.87846,0.87848,42.0,True
'2018-06-19T19:10:00',0.87843,0.8785,0.87843,0.87844,104.62,0.8785,0.87857,0.8785,0.87854,56.45,True
'2018-06-19T19:11:00',0.87844,0.8786,0.87843,0.8786,94.89,0.87853,0.87868,0.87852,0.87868,74.83,True
'2018-06-19T19:12:00',0.8786,0.87867,0.87858,0.87865,81.85,0.8787,0.87875,0.87868,0.87874,65.59,False
'2018-06-19T19:13:00',0.87864,0.87866,0.87854,0.87864,84.24,0.87872,0.87875,0.87863,0.87875,62.08,True
'2018-06-19T19:14:00',0.87864,0.8787,0.87862,0.87865,109.07,0.87874,0.87879,0.87871,0.87872,79.43,True
'2018-06-19T19:15:00',0.87864,0.87872,0.87861,0.87869,80.58,0.87873,0.8788,0.87868,0.87879,90.68,True
'2018-06-19T19:16:00',0.87869,0.87883,0.87863,0.87882,116.56,0.87878,0.8789,0.87872,0.8789,151.66,True
'2018-06-19T19:17:00',0.8788,0.87894,0.8788,0.87894,66.63,0.87888,0.87902,0.87888,0.87902,96.35,False
'2018-06-19T19:18:00',0.87894,0.87894,0.87881,0.87883,50.05,0.87901,0.87901,0.87888,0.87892,61.3,False
'2018-06-19T19:19:00',0.87885,0.87888,0.87869,0.87875,69.45,0.87891,0.87896,0.87878,0.87883,79.49,False
'2018-06-19T19:20:00',0.87874,0.87883,0.87873,0.87876,65.16,0.87881,0.87893,0.87881,0.87884,73.7,True
'2018-06-19T19:21:00',0.87875,0.87885,0.87875,0.87878,29.83,0.87884,0.87892,0.87884,0.87886,40.14,True
'2018-06-19T19:22:00',0.8788,0.87889,0.87877,0.87888,62.83,0.87888,0.87898,0.87887,0.87896,98.26,True
'2018-06-19T19:23:00',0.87888,0.8789,0.87882,0.87888,85.54,0.87896,0.87899,0.87891,0.87898,129.89,True
'2018-06-19T19:24:00',0.87889,0.87891,0.8788,0.8788,60.43,0.87899,0.879,0.87888,0.87888,97.19,False
'2018-06-19T19:25:00',0.8788,0.87882,0.87869,0.87871,93.47,0.87889,0.87892,0.87879,0.8788,68.69,False
'2018-06-19T19:26:00',0.87872,0.87877,0.87869,0.87869,87.96,0.87881,0.87886,0.87878,0.87879,92.3,True
'2018-06-19T19:27:00',0.87875,0.87878,0.87869,0.87869,64.9,0.87883,0.87887,0.87876,0.87876,63.17,False
'2018-06-19T19:28:00',0.87869,0.87875,0.87869,0.87875,56.36,0.87878,0.87885,0.87878,0.87885,72.57,True
'2018-06-19T19:29:00',0.87875,0.87877,0.87867,0.87867,72.95,0.87886,0.87886,0.87874,0.87875,134.38,False
'2018-06-19T19:30:00',0.87867,0.87871,0.87856,0.87864,62.11,0.87874,0.87878,0.87865,0.8787,94.57,False
'2018-06-19T19:31:00',0.87865,0.87868,0.8786,0.87865,44.0,0.87871,0.87872,0.87866,0.8787,75.52,True
'2018-06-19T19:32:00',0.87863,0.87871,0.87863,0.87871,28.5,0.8787,0.87877,0.8787,0.87876,49.89,True
'2018-06-19T19:33:00',0.8787,0.87873,0.87867,0.87873,26.0,0.87876,0.87878,0.87873,0.87877,42.82,False
'2018-06-19T19:34:00',0.87871,0.87872,0.87867,0.87867,22.0,0.87877,0.87877,0.87874,0.87875,42.63,False
'2018-06-19T19:35:00',0.87867,0.8787,0.87862,0.87863,17.86,0.87875,0.87875,0.87872,0.87872,27.45,True
'2018-06-19T19:36:00',0.87862,0.87883,0.87862,0.87882,82.23,0.87873,0.87892,0.87872,0.8789,95.15,True
'2018-06-19T19:37:00',0.8788,0.8789,0.8788,0.87883,95.46,0.87891,0.87899,0.8789,0.87892,112.72,True
'2018-06-19T19:38:00',0.87882,0.87891,0.87879,0.87885,116.86,0.87891,0.87899,0.87889,0.87896,106.96,False
'2018-06-19T19:39:00',0.87887,0.8789,0.87885,0.87885,118.93,0.87895,0.879,0.87893,0.87895,78.55,True
'2018-06-19T19:40:00',0.87886,0.87891,0.87882,0.87887,81.82,0.87894,0.879,0.87892,0.87895,95.77,False
'2018-06-19T19:41:00',0.87885,0.87887,0.87881,0.87884,44.43,0.87895,0.87896,0.87889,0.8789,30.11,False
'2018-06-19T19:42:00',0.87883,0.87883,0.87874,0.87874,54.12,0.87891,0.87891,0.87882,0.87883,39.86,False
'2018-06-19T19:43:00',0.87874,0.87874,0.87872,0.87872,31.49,0.87882,0.87883,0.87879,0.87881,28.73,False
'2018-06-19T19:44:00',0.87873,0.87873,0.87865,0.8787,66.9,0.87881,0.87881,0.87874,0.87878,38.87,True
'2018-06-19T19:45:00',0.8787,0.87882,0.87866,0.87882,84.36,0.87877,0.8789,0.87874,0.8789,54.39,True
'2018-06-19T19:46:00',0.87881,0.87892,0.87878,0.87888,78.97,0.87889,0.87898,0.87886,0.87895,65.85,True
'2018-06-19T19:47:00',0.87888,0.87892,0.87884,0.87889,95.46,0.87895,0.87899,0.87891,0.87897,59.43,False
'2018-06-19T19:48:00',0.8789,0.8789,0.87882,0.87888,90.81,0.87897,0.87898,0.87891,0.87897,71.18,True
'2018-06-19T19:49:00',0.87888,0.87895,0.87884,0.87886,92.27,0.87897,0.87902,0.87893,0.87893,76.84,False
'2018-06-19T19:50:00',0.87885,0.8789,0.87883,0.87888,66.5,0.87893,0.87898,0.87892,0.87897,75.62,False
'2018-06-19T19:51:00',0.87889,0.8789,0.87882,0.87884,54.61,0.87898,0.87898,0.87892,0.87893,85.98,False
'2018-06-19T19:52:00',0.87884,0.87885,0.87878,0.87879,80.33,0.87893,0.87893,0.87888,0.87888,81.0,False
'2018-06-19T19:53:00',0.8788,0.8788,0.87868,0.87869,89.97,0.87888,0.87888,0.87876,0.87877,63.62,False
'2018-06-19T19:54:00',0.87869,0.8787,0.87863,0.87865,89.79,0.87877,0.87878,0.8787,0.87874,46.3,False
'2018-06-19T19:55:00',0.87865,0.87868,0.87863,0.87863,67.7,0.87874,0.87877,0.87873,0.87873,33.7,True
'2018-06-19T19:56:00',0.87863,0.8787,0.87863,0.87866,45.28,0.87872,0.87879,0.87872,0.87876,42.33,False
'2018-06-19T19:57:00',0.87866,0.87868,0.87861,0.87863,51.7,0.87875,0.87878,0.8787,0.87873,63.48,True
'2018-06-19T19:58:00',0.87863,0.87869,0.87862,0.87867,57.34,0.87873,0.87877,0.87871,0.87877,74.16,True
'2018-06-19T19:59:00',0.87868,0.87878,0.87867,0.87876,83.06,0.87877,0.87886,0.87877,0.87884,83.67,False
'2018-06-19T20:00:00',0.87875,0.87875,0.87868,0.8787,102.56,0.87883,0.87885,0.87878,0.87881,93.63,False
'2018-06-19T20:01:00',0.8787,0.87873,0.87867,0.87867,71.89,0.87881,0.87883,0.87875,0.87875,76.68,False
'2018-06-19T20:02:00',0.87868,0.87868,0.87853,0.87858,86.71,0.87875,0.87875,0.87861,0.87865,64.62,False
'2018-06-19T20:03:00',0.87856,0.87857,0.87844,0.87851,111.82,0.87865,0.87865,0.87853,0.87856,77.99,True
'2018-06-19T20:04:00',0.8785,0.87862,0.8785,0.87852,75.62,0.87856,0.8787,0.87856,0.8786,86.15,False
'2018-06-19T20:05:00',0.87851,0.87857,0.87851,0.87856,65.31,0.8786,0.87866,0.87858,0.87864,58.3,True
'2018-06-19T20:06:00',0.87857,0.87866,0.87857,0.87862,56.24,0.87865,0.87873,0.87865,0.87871,86.93,True
'2018-06-19T20:07:00',0.87862,0.87866,0.87858,0.87863,64.87,0.87871,0.87874,0.87865,0.87871,97.09,True
'2018-06-19T20:08:00',0.87863,0.87869,0.87863,0.87863,75.99,0.87869,0.87878,0.87869,0.87873,124.51,False
'2018-06-19T20:09:00',0.87865,0.87865,0.87853,0.87855,78.5,0.87873,0.87873,0.8786,0.87863,119.31,True
'2018-06-19T20:10:00',0.87854,0.87868,0.87854,0.87859,106.17,0.87863,0.87877,0.87863,0.87869,182.1,False
'2018-06-19T20:11:00',0.87857,0.87867,0.87857,0.87866,108.52,0.87866,0.87877,0.87866,0.87876,102.62,False
'2018-06-19T20:12:00',0.87866,0.87867,0.87859,0.87859,76.45,0.87876,0.87877,0.87867,0.87869,87.08,False
'2018-06-19T20:13:00',0.87859,0.87861,0.87846,0.87849,87.0,0.87869,0.8787,0.87856,0.87858,88.19,False
'2018-06-19T20:14:00',0.87849,0.87854,0.87848,0.8785,55.11,0.87859,0.87861,0.87857,0.87857,78.7,False
'2018-06-19T20:15:00',0.87849,0.87851,0.87846,0.87846,43.71,0.87857,0.87858,0.87854,0.87854,87.03,True
'2018-06-19T20:16:00',0.87845,0.87857,0.87842,0.87851,55.6,0.87854,0.87867,0.8785,0.8786,115.13,False
'2018-06-19T20:17:00',0.87852,0.87853,0.87846,0.87851,55.7,0.8786,0.87861,0.87854,0.87857,46.63,True
'2018-06-19T20:18:00',0.8785,0.87861,0.87849,0.87855,92.05,0.87857,0.87868,0.87857,0.87864,57.81,True
'2018-06-19T20:19:00',0.87857,0.87862,0.87853,0.87855,88.37,0.87866,0.87868,0.87863,0.87864,101.37,False
'2018-06-19T20:20:00',0.87854,0.87859,0.87845,0.87855,183.23,0.87865,0.87868,0.87853,0.87864,143.02,True
'2018-06-19T20:21:00',0.87855,0.87867,0.87854,0.87864,127.14,0.87865,0.87876,0.87864,0.87873,111.32,True
'2018-06-19T20:22:00',0.87865,0.87871,0.87862,0.87866,102.82,0.87873,0.8788,0.87872,0.87875,100.18,True
'2018-06-19T20:23:00',0.87864,0.87874,0.87858,0.87874,98.36,0.87873,0.87882,0.87868,0.87882,100.14,True
'2018-06-19T20:24:00',0.87873,0.87882,0.87871,0.87879,63.6,0.87882,0.87892,0.8788,0.87888,88.08,True
'2018-06-19T20:25:00',0.8788,0.87885,0.87878,0.87883,87.93,0.87889,0.87893,0.87888,0.87892,132.64,False
'2018-06-19T20:26:00',0.87882,0.87882,0.87876,0.87879,77.08,0.87892,0.87892,0.87885,0.87889,88.42,False
'2018-06-19T20:27:00',0.87879,0.87882,0.87876,0.87882,84.78,0.87889,0.87891,0.87887,0.8789,82.39,True
'2018-06-19T20:28:00',0.87882,0.87888,0.8788,0.87884,84.82,0.8789,0.87897,0.87889,0.87894,99.11,False
'2018-06-19T20:29:00',0.87885,0.87886,0.87883,0.87884,28.48,0.87895,0.87895,0.87892,0.87892,36.08,True
'2018-06-19T20:30:00',0.87883,0.87889,0.8788,0.87885,85.55,0.87892,0.87897,0.87887,0.87894,97.07,False
'2018-06-19T20:31:00',0.87884,0.87885,0.87877,0.87877,66.58,0.87892,0.87895,0.87883,0.87883,63.6,False
'2018-06-19T20:32:00',0.87877,0.87881,0.8787,0.8788,92.81,0.87882,0.87889,0.8788,0.87888,62.51,False
'2018-06-19T20:33:00',0.8788,0.87881,0.87876,0.87878,67.09,0.87887,0.87889,0.87885,0.87886,31.94,True
'2018-06-19T20:34:00',0.87878,0.87882,0.87877,0.8788,45.1,0.87887,0.87891,0.87887,0.8789,62.36,True
'2018-06-19T20:35:00',0.8788,0.87884,0.87878,0.87879,68.51,0.87889,0.87892,0.87888,0.87888,54.82,True
'2018-06-19T20:36:00',0.87879,0.8789,0.87879,0.87889,45.59,0.87889,0.87898,0.87889,0.87898,70.41,True
'2018-06-19T20:37:00',0.87888,0.87891,0.87883,0.87883,67.2,0.87896,0.87899,0.87892,0.87893,117.09,False
'2018-06-19T20:38:00',0.87884,0.87884,0.87882,0.87883,31.97,0.87893,0.87894,0.87888,0.87893,47.48,False
'2018-06-19T20:39:00',0.87882,0.87884,0.87879,0.87879,31.61,0.87891,0.87893,0.87889,0.87889,51.6,True
'2018-06-19T20:40:00',0.8788,0.87887,0.8788,0.87885,52.46,0.87889,0.87895,0.87888,0.87894,67.46,True
'2018-06-19T20:41:00',0.87886,0.87889,0.87883,0.87889,76.6,0.87895,0.87898,0.87892,0.87896,97.15,False
'2018-06-19T20:42:00',0.87889,0.87889,0.8788,0.87882,51.83,0.87897,0.87897,0.8789,0.87892,60.55,False
'2018-06-19T20:43:00',0.87883,0.87888,0.87882,0.87888,61.47,0.87891,0.87898,0.87891,0.87898,78.23,True
'2018-06-19T20:44:00',0.87889,0.87894,0.87888,0.8789,39.91,0.87898,0.87902,0.87897,0.87899,52.97,False
'2018-06-19T20:45:00',0.87891,0.87892,0.87887,0.87888,78.85,0.87899,0.87901,0.87895,0.87897,99.73,True
'2018-06-19T20:46:00',0.87889,0.87894,0.87887,0.87892,36.11,0.87897,0.87902,0.87897,0.87902,52.15,False
'2018-06-19T20:47:00',0.87893,0.87893,0.87885,0.87886,48.6,0.87902,0.87902,0.87894,0.87895,69.15,False
'2018-06-19T20:48:00',0.87886,0.8789,0.87885,0.87888,27.87,0.87894,0.87898,0.87893,0.87897,56.96,True
'2018-06-19T20:49:00',0.87886,0.87891,0.87885,0.87891,78.2,0.87896,0.879,0.87894,0.879,71.43,True
'2018-06-19T20:50:00',0.87892,0.87894,0.87887,0.87889,52.92,0.879,0.879,0.87896,0.87898,45.89,False
'2018-06-19T20:51:00',0.87889,0.87891,0.87887,0.87888,59.22,0.87898,0.87898,0.87894,0.87898,60.12,True
'2018-06-19T20:52:00',0.87888,0.87893,0.87888,0.87888,52.61,0.87898,0.879,0.87896,0.87896,45.13,False
'2018-06-19T20:53:00',0.87888,0.87889,0.87886,0.87889,36.7,0.87896,0.87898,0.87895,0.87897,30.51,True
'2018-06-19T20:54:00',0.87889,0.8789,0.87884,0.87886,101.76,0.87898,0.87898,0.87893,0.87896,82.98,False
'2018-06-19T20:55:00',0.87885,0.8789,0.87885,0.8789,87.16,0.87895,0.87898,0.87893,0.87897,59.29,True
'2018-06-19T20:56:00',0.87892,0.87892,0.87886,0.87887,63.56,0.87898,0.879,0.87895,0.87896,72.44,False
'2018-06-19T20:57:00',0.87887,0.8789,0.87881,0.87881,88.04,0.87897,0.879,0.87888,0.87892,116.86,True
'2018-06-19T20:58:00',0.87884,0.87894,0.87882,0.87893,76.97,0.87893,0.87901,0.8789,0.87901,95.6,True
'2018-06-19T20:59:00',0.87894,0.87897,0.87886,0.87886,126.94,0.87901,0.87901,0.87893,0.87893,100.87,False
'2018-06-19T21:00:00',0.87888,0.87893,0.8788,0.87892,80.8,0.87896,0.87899,0.8789,0.87898,67.45,True
'2018-06-19T21:01:00',0.87892,0.87894,0.87888,0.8789,79.81,0.87899,0.879,0.87896,0.87896,45.25,False
'2018-06-19T21:02:00',0.8789,0.87892,0.87888,0.87891,99.28,0.87896,0.87898,0.87896,0.87898,45.12,True
'2018-06-19T21:03:00',0.87892,0.87893,0.8788,0.87881,100.59,0.87898,0.87898,0.8789,0.8789,52.75,False
'2018-06-19T21:04:00',0.87882,0.87883,0.87877,0.8788,113.42,0.87891,0.87892,0.87886,0.8789,78.88,True
'2018-06-19T21:05:00',0.8788,0.87884,0.87877,0.87879,116.52,0.8789,0.87893,0.87887,0.87887,71.77,False
'2018-06-19T21:06:00',0.8788,0.87881,0.87877,0.87878,57.33,0.87888,0.87891,0.87885,0.87885,65.5,True
'2018-06-19T21:07:00',0.87878,0.87885,0.87878,0.87878,85.56,0.87886,0.87893,0.87885,0.87887,113.83,False
'2018-06-19T21:08:00',0.87878,0.87882,0.87878,0.87882,55.22,0.87888,0.87892,0.87886,0.87892,79.47,True
'2018-06-19T21:09:00',0.87882,0.87884,0.87879,0.87883,39.48,0.87892,0.87894,0.87888,0.87893,67.41,True
'2018-06-19T21:10:00',0.87883,0.87888,0.87883,0.87887,54.33,0.87894,0.87897,0.87893,0.87895,45.37,False
'2018-06-19T21:11:00',0.87886,0.87886,0.87882,0.87882,65.46,0.87895,0.87896,0.87891,0.87892,66.19,True
'2018-06-19T21:12:00',0.87882,0.87886,0.87882,0.87883,58.1,0.87892,0.87897,0.87891,0.87892,59.82,False
'2018-06-19T21:13:00',0.87882,0.87886,0.87881,0.87885,69.35,0.87892,0.87895,0.87892,0.87895,72.19,False
'2018-06-19T21:14:00',0.87885,0.87885,0.87882,0.87883,50.43,0.87895,0.87895,0.87891,0.87894,65.57,False
'2018-06-19T21:15:00',0.87883,0.87883,0.87875,0.87876,113.78,0.87892,0.87893,0.87882,0.87884,84.0,False
'2018-06-19T21:16:00',0.87876,0.87879,0.87874,0.87878,52.45,0.87885,0.87889,0.87882,0.87887,43.64,True
'2018-06-19T21:17:00',0.87883,0.87886,0.87882,0.87885,12.62,0.87892,0.87892,0.87891,0.87892,19.93,True
'2018-06-19T21:18:00',0.87884,0.87888,0.87882,0.87882,35.46,0.87892,0.87895,0.8789,0.8789,47.26,False
'2018-06-19T21:19:00',0.87881,0.87885,0.87877,0.87884,61.07,0.8789,0.87894,0.87887,0.87892,79.58,False
'2018-06-19T21:20:00',0.87883,0.87884,0.87878,0.87882,51.45,0.87892,0.87893,0.87889,0.87892,73.2,True
'2018-06-19T21:21:00',0.87882,0.87886,0.87879,0.87883,47.74,0.87892,0.87895,0.87888,0.87892,57.74,False
'2018-06-19T21:22:00',0.87884,0.87886,0.87879,0.87883,89.45,0.87893,0.87894,0.8789,0.87892,76.4,False
'2018-06-19T21:23:00',0.87881,0.87885,0.87877,0.87877,86.41,0.87892,0.87895,0.87886,0.87887,86.39,False
'2018-06-19T21:24:00',0.87877,0.87878,0.87873,0.87874,82.94,0.87888,0.87888,0.87882,0.87885,123.07,False
'2018-06-19T21:25:00',0.87874,0.87875,0.87864,0.87872,90.19,0.87885,0.87886,0.87873,0.8788,96.87,False
'2018-06-19T21:26:00',0.87871,0.87874,0.87867,0.87867,118.03,0.8788,0.87882,0.87875,0.87876,68.31,False
'2018-06-19T21:27:00',0.87867,0.87872,0.87864,0.87868,123.54,0.87875,0.87882,0.87872,0.87878,80.81,True
'2018-06-19T21:28:00',0.87868,0.87874,0.87868,0.87874,77.04,0.87878,0.87883,0.87877,0.87882,53.88,True
'2018-06-19T21:29:00',0.87874,0.87878,0.87873,0.87876,67.52,0.87882,0.87886,0.87882,0.87886,45.31,True
'2018-06-19T21:30:00',0.87877,0.87884,0.87861,0.87881,116.84,0.87887,0.87893,0.87869,0.8789,101.31,True
'2018-06-19T21:31:00',0.87882,0.87886,0.87881,0.87884,70.28,0.87891,0.87895,0.87886,0.87894,45.86,True
'2018-06-19T21:32:00',0.87885,0.87889,0.87884,0.87885,64.2,0.87892,0.87897,0.87892,0.87892,69.57,False
'2018-06-19T21:33:00',0.87886,0.87886,0.87879,0.87881,61.09,0.87892,0.87895,0.87887,0.87888,103.6,False
'2018-06-19T21:34:00',0.87881,0.87883,0.87879,0.87881,83.51,0.8789,0.87893,0.87889,0.8789,94.31,True
'2018-06-19T21:35:00',0.8788,0.87884,0.87878,0.87882,87.9,0.8789,0.87893,0.87886,0.87891,65.64,True
'2018-06-19T21:36:00',0.87882,0.87886,0.87881,0.87885,54.69,0.87891,0.87895,0.87891,0.87895,52.23,False
'2018-06-19T21:37:00',0.87885,0.87885,0.8788,0.87885,56.32,0.87894,0.87894,0.87889,0.87894,56.74,True
'2018-06-19T21:38:00',0.87885,0.87886,0.87877,0.87886,94.69,0.87893,0.87894,0.87884,0.87893,97.24,False
'2018-06-19T21:39:00',0.87886,0.87886,0.8788,0.87883,72.08,0.87894,0.87894,0.87889,0.8789,112.99,True
'2018-06-19T21:40:00',0.87883,0.87888,0.87879,0.87882,62.83,0.87891,0.87896,0.87888,0.87892,75.37,False
'2018-06-19T21:41:00',0.87882,0.87882,0.87878,0.87879,74.31,0.87892,0.87892,0.87886,0.87887,73.12,False
'2018-06-19T21:42:00',0.87879,0.8788,0.87876,0.8788,116.84,0.87888,0.87891,0.87883,0.8789,87.12,False
'2018-06-19T21:43:00',0.8788,0.8788,0.87874,0.87875,83.93,0.87889,0.8789,0.87883,0.87883,44.88,False
'2018-06-19T21:44:00',0.87873,0.87876,0.87873,0.87874,69.75,0.87883,0.87884,0.87882,0.87884,37.87,True
'2018-06-19T21:45:00',0.87875,0.87882,0.87875,0.8788,56.52,0.87884,0.87887,0.87882,0.87887,36.75,True
'2018-06-19T21:46:00',0.87881,0.87884,0.87879,0.87881,24.75,0.87887,0.87888,0.87884,0.87885,23.5,True
'2018-06-19T21:47:00',0.87879,0.87887,0.87878,0.87886,20.0,0.87884,0.87891,0.87884,0.87891,21.19,False
'2018-06-19T21:48:00',0.87885,0.87886,0.8788,0.87883,51.72,0.87891,0.87891,0.87888,0.87891,30.0,True
'2018-06-19T21:49:00',0.87882,0.87889,0.87879,0.87883,43.95,0.87891,0.87895,0.8789,0.87891,45.39,True
'2018-06-19T21:50:00',0.87882,0.8789,0.87882,0.87887,36.74,0.87891,0.87895,0.87891,0.87894,27.13,False
'2018-06-19T21:51:00',0.87886,0.87887,0.87885,0.87886,34.86,0.87893,0.87895,0.87893,0.87894,28.18,True
'2018-06-19T21:52:00',0.87886,0.87888,0.87885,0.87888,39.42,0.87894,0.87895,0.87893,0.87893,24.75,True
'2018-06-19T21:53:00',0.87888,0.87894,0.87884,0.87885,54.82,0.87896,0.87898,0.87893,0.87893,35.33,False
'2018-06-19T21:54:00',0.87886,0.87886,0.87881,0.87886,54.79,0.87893,0.87894,0.87891,0.87894,23.81,True
'2018-06-19T21:55:00',0.87888,0.87889,0.87882,0.87886,107.49,0.87894,0.87896,0.87892,0.87893,59.02,False
'2018-06-19T21:56:00',0.87884,0.87886,0.87883,0.87885,73.46,0.87894,0.87895,0.87893,0.87893,42.99,True
'2018-06-19T21:57:00',0.87886,0.8789,0.87878,0.87885,136.86,0.87893,0.87897,0.87887,0.87894,97.44,True
'2018-06-19T21:58:00',0.87885,0.87892,0.87885,0.87891,45.09,0.87894,0.87899,0.87893,0.87897,46.87,True
'2018-06-19T21:59:00',0.8789,0.87893,0.87889,0.87893,76.32,0.87897,0.87901,0.87897,0.879,37.7,True
'2018-06-19T22:00:00',0.87892,0.87894,0.87889,0.87894,48.83,0.879,0.879,0.87898,0.879,32.19,True
'2018-06-19T22:01:00',0.87895,0.87895,0.87888,0.87892,76.91,0.879,0.879,0.87897,0.87899,44.38,True
'2018-06-19T22:02:00',0.87891,0.87897,0.87888,0.87895,48.72,0.87899,0.87901,0.87897,0.879,34.12,True
'2018-06-19T22:03:00',0.87895,0.879,0.87894,0.87894,45.85,0.87899,0.87904,0.87898,0.87899,31.64,False
'2018-06-19T22:04:00',0.87893,0.87897,0.87891,0.87895,62.07,0.87899,0.87903,0.87899,0.879,36.69,True
'2018-06-19T22:05:00',0.87895,0.87899,0.87892,0.87898,42.35,0.879,0.87904,0.87898,0.87904,25.7,False
'2018-06-19T22:06:00',0.87897,0.87899,0.87894,0.87896,24.97,0.87904,0.87904,0.87902,0.87904,33.16,True
'2018-06-19T22:07:00',0.87896,0.87899,0.87894,0.87898,16.87,0.87904,0.87907,0.87902,0.87904,25.71,False
'2018-06-19T22:08:00',0.87898,0.87898,0.87895,0.87895,12.73,0.87904,0.87904,0.87903,0.87903,10.83,True
'2018-06-19T22:09:00',0.87898,0.87909,0.87897,0.87909,43.98,0.87904,0.87918,0.87904,0.87916,61.03,True
'2018-06-19T22:10:00',0.87909,0.87915,0.87907,0.87913,37.22,0.87917,0.87924,0.87917,0.87921,49.5,True
'2018-06-19T22:11:00',0.87913,0.87916,0.87913,0.87913,46.85,0.87921,0.87924,0.87919,0.87922,38.57,True
'2018-06-19T22:12:00',0.87914,0.87925,0.87914,0.87925,34.31,0.87922,0.87933,0.87922,0.87933,59.41,True
'2018-06-19T22:13:00',0.87925,0.87925,0.87924,0.87924,21.36,0.87933,0.87934,0.87932,0.87933,31.97,False
'2018-06-19T22:14:00',0.87924,0.87925,0.87918,0.87919,43.86,0.87933,0.87933,0.87926,0.87929,43.34,False
'2018-06-19T22:15:00',0.87919,0.87923,0.87919,0.87922,34.25,0.87929,0.87932,0.87929,0.87932,58.96,True
'2018-06-19T22:16:00',0.87922,0.87925,0.8792,0.87923,53.59,0.87931,0.87932,0.8793,0.87931,69.62,False
'2018-06-19T22:17:00',0.87923,0.87923,0.87921,0.87922,26.48,0.87932,0.87932,0.8793,0.87931,20.43,True
'2018-06-19T22:18:00',0.87922,0.87938,0.87921,0.87936,34.61,0.8793,0.87947,0.8793,0.87946,42.0,True
'2018-06-19T22:19:00',0.87936,0.87959,0.87936,0.87947,171.18,0.87948,0.87969,0.87946,0.87958,180.96,False
'2018-06-19T22:20:00',0.87947,0.87949,0.87936,0.87941,101.2,0.87958,0.87959,0.87945,0.87951,114.23,False
'2018-06-19T22:21:00',0.87941,0.87946,0.87941,0.87945,64.55,0.87951,0.87956,0.87951,0.87954,38.23,True
'2018-06-19T22:22:00',0.87945,0.87949,0.87941,0.87941,35.06,0.87954,0.87959,0.87951,0.87951,56.2,False
'2018-06-19T22:23:00',0.87941,0.87941,0.87934,0.87936,68.35,0.8795,0.8795,0.87945,0.87946,66.44,True
'2018-06-19T22:24:00',0.87937,0.87945,0.87937,0.87944,39.49,0.87948,0.87954,0.87948,0.87954,29.0,True
'2018-06-19T22:25:00',0.87944,0.87955,0.87943,0.87949,77.2,0.87954,0.87963,0.87952,0.87959,83.37,False
'2018-06-19T22:26:00',0.87951,0.87952,0.87946,0.87948,92.87,0.8796,0.87961,0.87956,0.87958,74.54,False
'2018-06-19T22:27:00',0.87948,0.87949,0.87946,0.87949,10.74,0.87957,0.87959,0.87956,0.87957,20.75,False
'2018-06-19T22:28:00',0.87949,0.87949,0.87935,0.87935,37.69,0.87958,0.87958,0.87944,0.87945,46.22,False
'2018-06-19T22:29:00',0.87935,0.87945,0.87935,0.87945,63.2,0.87946,0.87952,0.87945,0.87952,78.88,True
'2018-06-19T22:30:00',0.87945,0.87945,0.87937,0.87942,67.69,0.87952,0.87956,0.8795,0.87955,73.66,False
'2018-06-19T22:31:00',0.87942,0.87943,0.87931,0.87938,80.35,0.87954,0.87954,0.87942,0.8795,90.53,False
'2018-06-19T22:32:00',0.87938,0.87942,0.87938,0.8794,60.67,0.8795,0.87954,0.8795,0.87952,78.71,False
'2018-06-19T22:33:00',0.87939,0.8794,0.87936,0.87939,38.18,0.87952,0.87952,0.87948,0.87949,28.99,True
'2018-06-19T22:34:00',0.87939,0.87941,0.87937,0.87938,54.17,0.87949,0.87953,0.87949,0.87949,43.09,True
'2018-06-19T22:35:00',0.87938,0.87951,0.87938,0.87951,45.07,0.87949,0.87962,0.87949,0.87962,55.48,True
'2018-06-19T22:36:00',0.87951,0.87952,0.87951,0.87952,27.1,0.87961,0.87963,0.87961,0.87963,35.74,True
'2018-06-19T22:37:00',0.87952,0.87964,0.87952,0.87964,33.48,0.87962,0.87972,0.87962,0.87972,73.34,True
'2018-06-19T22:38:00',0.87964,0.87964,0.87957,0.87959,70.32,0.87971,0.87973,0.87968,0.8797,82.56,True
'2018-06-19T22:39:00',0.87958,0.87964,0.87958,0.87963,79.26,0.8797,0.87976,0.8797,0.87976,53.26,True
'2018-06-19T22:40:00',0.87963,0.87972,0.87963,0.87972,50.06,0.87976,0.87984,0.87976,0.87983,76.09,True
'2018-06-19T22:41:00',0.87973,0.87973,0.87966,0.8797,57.18,0.87983,0.87984,0.87978,0.8798,107.07,False
'2018-06-19T22:42:00',0.8797,0.8797,0.87962,0.87966,94.66,0.87979,0.87981,0.87973,0.87979,134.31,False
'2018-06-19T22:43:00',0.87967,0.8797,0.87961,0.87968,72.3,0.8798,0.87981,0.87971,0.87981,94.71,True
'2018-06-19T22:44:00',0.87972,0.87976,0.87965,0.87973,136.73,0.87981,0.87986,0.87977,0.87985,128.39,False
'2018-06-19T22:45:00',0.87973,0.87975,0.87969,0.87971,64.73,0.87984,0.87986,0.87982,0.87982,62.92,False
'2018-06-19T22:46:00',0.8797,0.8797,0.87963,0.87965,53.47,0.87983,0.87983,0.87976,0.87977,73.74,False
'2018-06-19T22:47:00',0.87967,0.87969,0.87964,0.87965,55.02,0.87977,0.8798,0.87977,0.87979,67.21,False
'2018-06-19T22:48:00',0.87967,0.87967,0.87958,0.8796,35.12,0.87978,0.87979,0.87972,0.87972,58.16,False
'2018-06-19T22:49:00',0.8796,0.87962,0.87956,0.87961,77.83,0.87972,0.87975,0.87968,0.87975,108.01,True
'2018-06-19T22:50:00',0.87961,0.87967,0.87961,0.87965,39.8,0.87975,0.87978,0.87975,0.87976,69.81,False
'2018-06-19T22:51:00',0.87964,0.87965,0.87963,0.87963,45.32,0.87976,0.87977,0.87976,0.87977,36.46,True
'2018-06-19T22:52:00',0.87964,0.87966,0.87963,0.87964,43.11,0.87976,0.87977,0.87976,0.87977,39.86,True
'2018-06-19T22:53:00',0.87964,0.87966,0.87963,0.87963,57.54,0.87976,0.87979,0.87976,0.87979,63.41,False
'2018-06-19T22:54:00',0.87963,0.87964,0.87963,0.87963,68.16,0.87979,0.87979,0.87975,0.87978,55.51,False
'2018-06-19T22:55:00',0.87962,0.87964,0.87962,0.87962,43.84,0.87978,0.87979,0.87974,0.87975,45.75,True
'2018-06-19T22:56:00',0.87962,0.87976,0.87962,0.87975,85.59,0.87977,0.87989,0.87976,0.87988,89.84,True
'2018-06-19T22:57:00',0.87978,0.87978,0.87973,0.87973,45.42,0.8799,0.8799,0.87986,0.87986,73.18,False
'2018-06-19T22:58:00',0.87973,0.87977,0.87969,0.8797,51.24,0.87986,0.87986,0.87982,0.87984,58.55,False
'2018-06-19T22:59:00',0.87969,0.87971,0.87946,0.87946,72.5,0.87984,0.87988,0.87973,0.87984,28.44,False
'2018-06-19T23:00:00',0.87942,0.87944,0.87886,0.87901,10.95,0.87984,0.88006,0.87975,0.87985,8.0,False
'2018-06-19T23:01:00',0.87896,0.87919,0.87883,0.87883,21.4,0.87981,0.8799,0.87956,0.87957,26.02,True
'2018-06-19T23:02:00',0.87923,0.87923,0.87883,0.8792,21.0,0.87957,0.87994,0.87951,0.87992,12.0,True
'2018-06-19T23:03:00',0.87919,0.8794,0.87919,0.87924,50.25,0.87987,0.87995,0.87956,0.8799,24.75,False
'2018-06-19T23:04:00',0.87922,0.87924,0.87922,0.87922,10.5,0.8799,0.87996,0.87988,0.87994,7.5,True
'2018-06-19T23:05:00',0.87926,0.87947,0.87918,0.8794,32.87,0.87994,0.87994,0.87983,0.87984,48.8,True
'2018-06-19T23:06:00',0.87942,0.87963,0.87942,0.87945,14.5,0.87983,0.87996,0.87983,0.87987,23.05,True
'2018-06-19T23:07:00',0.87952,0.87964,0.87952,0.87964,8.0,0.87987,0.87996,0.87987,0.87995,12.6,True
'2018-06-19T23:08:00',0.87963,0.87969,0.87963,0.87964,15.0,0.87995,0.87995,0.87994,0.87995,19.23,False
'2018-06-19T23:09:00',0.87965,0.87965,0.87953,0.87962,12.5,0.87994,0.87995,0.87994,0.87995,20.68,False
'2018-06-19T23:10:00',0.87961,0.87961,0.87951,0.87951,62.27,0.87995,0.87995,0.8798,0.87982,88.64,False
'2018-06-19T23:11:00',0.8795,0.87961,0.8795,0.87961,69.91,0.87982,0.87986,0.87979,0.87986,83.5,True
'2018-06-19T23:12:00',0.8796,0.87964,0.87959,0.87959,13.5,0.87986,0.87988,0.87984,0.87987,23.8,False
'2018-06-19T23:13:00',0.87957,0.87961,0.87957,0.87958,37.32,0.87985,0.87987,0.8798,0.87983,60.21,True
'2018-06-19T23:14:00',0.87957,0.87973,0.87957,0.87972,34.0,0.87983,0.87995,0.87976,0.87995,51.4,True
'2018-06-19T23:15:00',0.87974,0.87974,0.87959,0.87962,49.64,0.87993,0.87994,0.87983,0.87989,73.7,False
'2018-06-19T23:16:00',0.87962,0.87964,0.87961,0.87962,47.06,0.87989,0.87989,0.87983,0.87989,36.19,True
'2018-06-19T23:17:00',0.87962,0.87965,0.87962,0.87965,14.81,0.87989,0.87989,0.87986,0.87988,15.57,True
'2018-06-19T23:18:00',0.87966,0.87966,0.87966,0.87966,2.0,0.87988,0.87988,0.87988,0.87988,3.64,False
'2018-06-19T23:19:00',0.87961,0.87961,0.87961,0.87961,11.62,0.87988,0.8799,0.87988,0.87988,7.04,True
'2018-06-19T23:20:00',0.87962,0.87963,0.87961,0.87963,5.98,0.87989,0.87989,0.87986,0.87986,5.01,False
'2018-06-19T23:21:00',0.87961,0.87963,0.87959,0.87959,20.7,0.87987,0.87988,0.87985,0.87985,25.84,False
'2018-06-19T23:22:00',0.87957,0.87957,0.87932,0.87941,37.39,0.87984,0.87984,0.87958,0.87963,38.94,False
'2018-06-19T23:23:00',0.87941,0.87942,0.87932,0.87941,89.77,0.87962,0.87968,0.87953,0.87968,74.8,True
'2018-06-19T23:24:00',0.87942,0.8795,0.87938,0.8795,48.99,0.87967,0.87978,0.87964,0.87978,50.37,False
'2018-06-19T23:25:00',0.8795,0.8795,0.87937,0.87944,67.78,0.87978,0.87978,0.87964,0.87972,79.83,False
'2018-06-19T23:26:00',0.87943,0.87944,0.87941,0.87943,66.86,0.87972,0.87972,0.87966,0.87967,87.24,False
'2018-06-19T23:27:00',0.87943,0.87943,0.87937,0.87938,27.85,0.87968,0.87971,0.87964,0.87964,36.58,False
'2018-06-19T23:28:00',0.87938,0.87939,0.87937,0.87938,22.05,0.87966,0.87968,0.87963,0.87968,28.35,True
'2018-06-19T23:29:00',0.87937,0.87941,0.87937,0.87938,53.0,0.87968,0.8797,0.87962,0.87962,82.02,True
'2018-06-19T23:30:00',0.87935,0.87944,0.87935,0.8794,101.6,0.87963,0.87975,0.87963,0.87968,103.13,False
'2018-06-19T23:31:00',0.8794,0.87942,0.8794,0.87942,54.16,0.8797,0.87975,0.87966,0.87974,55.11,True
'2018-06-19T23:32:00',0.87941,0.87944,0.87939,0.87943,47.88,0.87974,0.87975,0.87965,0.87972,65.42,False
'2018-06-19T23:33:00',0.87942,0.87943,0.87942,0.87942,19.56,0.87972,0.87974,0.87969,0.87974,30.7,False
'2018-06-19T23:34:00',0.87942,0.87943,0.87941,0.87941,17.61,0.87971,0.87971,0.87967,0.87968,27.06,True
'2018-06-19T23:35:00',0.87941,0.87944,0.87941,0.87944,15.22,0.87969,0.87975,0.87969,0.87975,18.04,False
'2018-06-19T23:36:00',0.87943,0.87943,0.8794,0.8794,26.32,0.87971,0.87974,0.87968,0.87969,29.49,False
'2018-06-19T23:37:00',0.8794,0.8794,0.87935,0.87936,43.3,0.8797,0.8797,0.87961,0.87966,33.07,True
'2018-06-19T23:38:00',0.87936,0.87946,0.87935,0.8794,45.39,0.87965,0.87971,0.87962,0.87971,40.07,False
'2018-06-19T23:39:00',0.87938,0.87943,0.8793,0.8793,48.62,0.87965,0.87972,0.87959,0.8796,47.78,False
'2018-06-19T23:40:00',0.87933,0.87942,0.87932,0.87937,26.35,0.87961,0.87965,0.87957,0.87961,35.3,False
'2018-06-19T23:41:00',0.87935,0.87939,0.8793,0.87935,61.29,0.87961,0.87965,0.87954,0.87961,65.63,False
'2018-06-19T23:42:00',0.87935,0.8794,0.87935,0.87938,63.72,0.8796,0.87963,0.87958,0.87962,68.38,True
'2018-06-19T23:43:00',0.87938,0.87943,0.87937,0.87942,34.3,0.8796,0.87963,0.87959,0.87961,48.64,True
'2018-06-19T23:44:00',0.87942,0.87945,0.87937,0.87942,53.9,0.87961,0.87964,0.87957,0.87964,63.66,True
'2018-06-19T23:45:00',0.87942,0.87945,0.87937,0.87944,65.28,0.87963,0.87966,0.87961,0.87964,88.21,False
'2018-06-19T23:46:00',0.87942,0.87944,0.87938,0.87939,79.33,0.87964,0.87965,0.87959,0.8796,94.8,False
'2018-06-19T23:47:00',0.87941,0.87943,0.87933,0.87937,62.78,0.87959,0.87963,0.87953,0.87961,90.03,False
'2018-06-19T23:48:00',0.87937,0.87942,0.87934,0.87936,66.65,0.87961,0.87963,0.87952,0.87953,74.16,False
'2018-06-19T23:49:00',0.87935,0.8794,0.87935,0.87936,77.23,0.87955,0.87961,0.87953,0.87959,72.28,True
'2018-06-19T23:50:00',0.87937,0.87945,0.87935,0.87936,99.26,0.87959,0.87964,0.87957,0.8796,79.43,False
'2018-06-19T23:51:00',0.87938,0.87938,0.87929,0.87932,116.07,0.87959,0.87962,0.87949,0.8795,113.46,True
'2018-06-19T23:52:00',0.87932,0.87942,0.8793,0.87937,99.74,0.87952,0.87962,0.87948,0.87958,102.44,True
'2018-06-19T23:53:00',0.87937,0.87942,0.87935,0.87935,64.11,0.87956,0.87963,0.87953,0.87953,69.71,False
'2018-06-19T23:54:00',0.87935,0.87937,0.87927,0.87931,73.56,0.87955,0.87956,0.87946,0.87949,77.28,True
'2018-06-19T23:55:00',0.87929,0.87937,0.87928,0.87936,81.35,0.87947,0.87958,0.87947,0.87957,78.38,True
'2018-06-19T23:56:00',0.87938,0.87939,0.87933,0.87938,67.82,0.87957,0.87959,0.87951,0.87958,70.41,True
'2018-06-19T23:57:00',0.87936,0.8794,0.87932,0.87933,92.19,0.87957,0.8796,0.87949,0.87951,97.62,True
'2018-06-19T23:58:00',0.87933,0.87941,0.87929,0.87933,65.31,0.87953,0.87961,0.87952,0.87956,82.75,False
'2018-06-19T23:59:00',0.87933,0.87936,0.87927,0.87936,12.9,0.87957,0.87957,0.87946,0.87954,29.01,True
'2018-06-20T00:00:00',0.87934,0.87956,0.87934,0.87956,92.96,0.87954,0.87971,0.87954,0.87968,87.24,True
'2018-06-20T00:01:00',0.87954,0.87957,0.87948,0.87951,49.14,0.87968,0.87971,0.87967,0.8797,68.51,False
'2018-06-20T00:02:00',0.87951,0.87954,0.87951,0.87952,33.0,0.87971,0.87971,0.87968,0.87971,46.54,False
'2018-06-20T00:03:00',0.87953,0.87953,0.87949,0.87949,17.44,0.87971,0.87971,0.87965,0.87965,22.2,True
'2018-06-20T00:04:00',0.87948,0.87954,0.87948,0.87951,36.28,0.87966,0.8797,0.87965,0.87967,26.87,False
'2018-06-20T00:05:00',0.8795,0.87952,0.87949,0.87949,41.59,0.87966,0.87968,0.87965,0.87965,30.75,False
'2018-06-20T00:06:00',0.87949,0.8795,0.87948,0.8795,28.61,0.87965,0.87967,0.87964,0.87967,37.23,True
'2018-06-20T00:07:00',0.87951,0.87952,0.87948,0.87948,34.11,0.87966,0.87968,0.87963,0.87965,39.74,True
'2018-06-20T00:08:00',0.87947,0.87955,0.87946,0.87948,52.55,0.87963,0.87967,0.87962,0.87965,55.38,True
'2018-06-20T00:09:00',0.87948,0.87955,0.87947,0.87955,25.1,0.87964,0.8797,0.87963,0.8797,26.93,True
'2018-06-20T00:10:00',0.87955,0.87957,0.8795,0.87952,49.75,0.87969,0.8797,0.87964,0.87967,51.82,True
'2018-06-20T00:11:00',0.87954,0.87959,0.87948,0.87952,36.14,0.87967,0.87971,0.87962,0.87969,36.74,False
'2018-06-20T00:12:00',0.87952,0.87954,0.8795,0.87951,19.14,0.87967,0.87969,0.87965,0.87968,20.88,True
'2018-06-20T00:13:00',0.87953,0.87957,0.87951,0.87952,37.5,0.87968,0.8797,0.87966,0.87968,33.8,False
'2018-06-20T00:14:00',0.87953,0.87955,0.87949,0.87949,47.79,0.87968,0.87968,0.87964,0.87964,46.69,False
'2018-06-20T00:15:00',0.8795,0.87952,0.87947,0.87947,40.7,0.87964,0.87968,0.87961,0.87961,34.32,False
'2018-06-20T00:16:00',0.87945,0.87945,0.87945,0.87945,5.24,0.8796,0.8796,0.87958,0.87958,4.25,False
'2018-06-20T00:17:00',0.87944,0.87945,0.87944,0.87945,4.67,0.87959,0.87959,0.87958,0.87958,5.25,True
'2018-06-20T00:18:00',0.87944,0.87947,0.87944,0.87946,16.26,0.87958,0.87959,0.87958,0.87958,15.07,True
'2018-06-20T00:19:00',0.87946,0.87951,0.87946,0.87951,15.39,0.87959,0.87963,0.87959,0.87963,16.13,True
'2018-06-20T00:20:00',0.87951,0.87956,0.87946,0.87953,28.72,0.87963,0.87967,0.87959,0.87967,45.31,False
'2018-06-20T00:21:00',0.87954,0.87954,0.87952,0.87952,9.1,0.87966,0.87967,0.87965,0.87966,11.87,True
'2018-06-20T00:22:00',0.87955,0.87957,0.87955,0.87957,5.0,0.87967,0.8797,0.87967,0.8797,7.69,True
'2018-06-20T00:23:00',0.87957,0.87962,0.87957,0.87959,10.0,0.87969,0.87973,0.87969,0.87969,13.0,True
'2018-06-20T00:24:00',0.87962,0.87962,0.87955,0.87955,20.94,0.87972,0.87974,0.87967,0.87969,21.2,False
'2018-06-20T00:25:00',0.87957,0.87959,0.87957,0.87959,6.5,0.87969,0.87973,0.87969,0.87973,10.13,False
'2018-06-20T00:26:00',0.87959,0.87959,0.87959,0.87959,2.1,0.87972,0.87973,0.87972,0.87973,2.75,False
'2018-06-20T00:27:00',0.87958,0.87959,0.87954,0.87956,16.12,0.87973,0.87973,0.87965,0.87965,17.49,False
'2018-06-20T00:28:00',0.87956,0.87956,0.8795,0.8795,27.52,0.87966,0.87966,0.87961,0.87963,32.62,False
'2018-06-20T00:29:00',0.87951,0.87951,0.87948,0.87949,20.94,0.87963,0.87963,0.87962,0.87962,29.48,True
'2018-06-20T00:30:00',0.87948,0.87953,0.87948,0.87953,16.0,0.87962,0.87964,0.87962,0.87964,22.25,True
'2018-06-20T00:31:00',0.87953,0.87953,0.87949,0.87953,17.07,0.87963,0.87965,0.87963,0.87965,20.5,True
'2018-06-20T00:32:00',0.87953,0.87959,0.87953,0.87956,26.56,0.87966,0.87971,0.87966,0.87968,35.37,False
'2018-06-20T00:33:00',0.87956,0.87956,0.87951,0.87952,17.7,0.87967,0.87967,0.87963,0.87965,15.69,False
'2018-06-20T00:34:00',0.87953,0.87953,0.87953,0.87953,1.0,0.87964,0.87964,0.87964,0.87964,1.0,True
'2018-06-20T00:35:00',0.87954,0.87958,0.87954,0.87958,18.32,0.87967,0.87971,0.87967,0.87971,12.5,True
'2018-06-20T00:36:00',0.87959,0.87959,0.87959,0.87959,2.0,0.87972,0.87973,0.87972,0.87973,3.25,True
'2018-06-20T00:37:00',0.8796,0.87967,0.8796,0.87966,8.0,0.87972,0.87976,0.87971,0.87976,9.19,True
'2018-06-20T00:38:00',0.87967,0.87968,0.87962,0.87962,6.17,0.87976,0.87978,0.87974,0.87974,6.5,False
'2018-06-20T00:39:00',0.87963,0.87967,0.87962,0.87962,11.57,0.87974,0.87978,0.87974,0.87974,10.88,False
'2018-06-20T00:40:00',0.87961,0.87961,0.87961,0.87961,4.0,0.87974,0.87974,0.87972,0.87973,4.0,True
'2018-06-20T00:41:00',0.8796,0.87964,0.8796,0.87963,11.0,0.87973,0.87977,0.87973,0.87974,12.13,False
'2018-06-20T00:42:00',0.87963,0.87964,0.87963,0.87964,8.0,0.87975,0.87976,0.87975,0.87976,12.57,True
'2018-06-20T00:43:00',0.87965,0.87967,0.87965,0.87967,8.25,0.87977,0.87977,0.87976,0.87977,13.25,True
'2018-06-20T00:44:00',0.87967,0.87968,0.87959,0.8796,16.35,0.87978,0.87978,0.87972,0.87973,21.19,False
'2018-06-20T00:45:00',0.87959,0.8796,0.87954,0.8796,17.0,0.87969,0.87971,0.87967,0.87971,17.49,True
'2018-06-20T00:46:00',0.8796,0.87972,0.8796,0.87972,8.0,0.87973,0.87982,0.87972,0.87982,10.94,True
'2018-06-20T00:47:00',0.87973,0.87976,0.8797,0.87971,10.0,0.87982,0.87984,0.87982,0.87983,10.5,False
'2018-06-20T00:48:00',0.87975,0.87976,0.87973,0.87974,6.0,0.87983,0.87983,0.87983,0.87983,6.0,True
'2018-06-20T00:49:00',0.87975,0.87977,0.87967,0.87967,12.77,0.87983,0.87983,0.8798,0.8798,14.5,False
'2018-06-20T00:50:00',0.87966,0.87972,0.87966,0.87971,6.17,0.8798,0.87984,0.8798,0.87984,5.0,False
'2018-06-20T00:51:00',0.87972,0.87972,0.87967,0.87967,8.0,0.87984,0.87984,0.8798,0.8798,9.69,True
'2018-06-20T00:52:00',0.87967,0.87975,0.87967,0.87975,9.0,0.87981,0.87985,0.8798,0.87984,11.76,False
'2018-06-20T00:53:00',0.87975,0.87975,0.87974,0.87975,4.0,0.87985,0.87985,0.87983,0.87985,4.0,True
'2018-06-20T00:54:00',0.87974,0.87975,0.87974,0.87975,5.0,0.87985,0.87989,0.87985,0.87989,9.0,True
'2018-06-20T00:55:00',0.87975,0.8798,0.87974,0.87974,10.1,0.87988,0.87992,0.87985,0.87985,14.12,False
'2018-06-20T00:56:00',0.87977,0.87977,0.87977,0.87977,2.0,0.87983,0.87984,0.87983,0.87984,2.0,True
'2018-06-20T00:57:00',0.87977,0.87978,0.87977,0.87978,4.0,0.8799,0.87991,0.8799,0.8799,10.49,True
'2018-06-20T00:58:00',0.87977,0.8798,0.87975,0.87975,10.0,0.8799,0.8799,0.87985,0.87986,11.56,False
'2018-06-20T00:59:00',0.87974,0.87975,0.87972,0.87975,5.0,0.87984,0.87984,0.87984,0.87984,5.0,True
'2018-06-20T01:00:00',0.87973,0.87982,0.8797,0.87982,13.47,0.87984,0.87988,0.87984,0.87988,13.0,True
'2018-06-20T01:01:00',0.87982,0.87984,0.87978,0.87978,11.25,0.87989,0.87989,0.87985,0.87988,11.36,False
'2018-06-20T01:02:00',0.87979,0.87979,0.87973,0.87976,10.0,0.87988,0.87989,0.87985,0.87987,13.3,False
'2018-06-20T01:03:00',0.87977,0.87979,0.87977,0.87979,9.0,0.87987,0.87989,0.87987,0.87987,11.44,True
'2018-06-20T01:04:00',0.8798,0.8798,0.87975,0.87975,5.0,0.87987,0.87987,0.87985,0.87985,6.49,False
'2018-06-20T01:05:00',0.87975,0.87979,0.87974,0.87975,11.0,0.87988,0.87988,0.87985,0.87985,14.68,False
'2018-06-20T01:06:00',0.87974,0.87975,0.87967,0.87973,15.8,0.87985,0.87985,0.87979,0.87985,14.74,True
'2018-06-20T01:07:00',0.87971,0.87978,0.87971,0.87977,31.24,0.87984,0.87989,0.87983,0.87988,23.68,False
'2018-06-20T01:08:00',0.87977,0.87977,0.87969,0.87972,21.72,0.87987,0.87987,0.87981,0.87985,17.5,False
'2018-06-20T01:09:00',0.87972,0.87975,0.8797,0.87975,17.36,0.87983,0.87986,0.87981,0.87986,16.75,True
'2018-06-20T01:10:00',0.87974,0.87977,0.8797,0.87972,21.36,0.87985,0.87987,0.87981,0.87982,19.5,False
'2018-06-20T01:11:00',0.87973,0.87973,0.87966,0.87969,27.72,0.87982,0.87983,0.87976,0.87978,20.0,True
'2018-06-20T01:12:00',0.87969,0.87979,0.87969,0.87977,22.49,0.87979,0.87987,0.87979,0.87987,22.0,False
'2018-06-20T01:13:00',0.87978,0.87978,0.8797,0.8797,49.9,0.87986,0.87986,0.87979,0.8798,37.12,False
'2018-06-20T01:14:00',0.87971,0.87977,0.87971,0.87974,8.5,0.87981,0.87987,0.87981,0.87984,8.62,True
'2018-06-20T01:15:00',0.87975,0.8798,0.87973,0.8798,15.0,0.87985,0.87989,0.87982,0.87989,17.73,True
'2018-06-20T01:16:00',0.8798,0.87981,0.87976,0.87977,18.0,0.87988,0.87988,0.87986,0.87987,18.0,False
'2018-06-20T01:17:00',0.87977,0.87977,0.87971,0.87972,13.0,0.87985,0.87986,0.87979,0.8798,10.0,False
'2018-06-20T01:18:00',0.8797,0.87975,0.87965,0.87975,24.87,0.8798,0.87985,0.87974,0.87984,21.48,True
'2018-06-20T01:19:00',0.87976,0.87978,0.87969,0.87971,12.62,0.87984,0.87986,0.87979,0.87981,13.12,False
'2018-06-20T01:20:00',0.87972,0.87972,0.8797,0.87972,6.5,0.87981,0.87982,0.8798,0.8798,6.0,False
'2018-06-20T01:21:00',0.8797,0.87972,0.87969,0.87972,6.12,0.8798,0.87982,0.87979,0.87982,6.5,True
'2018-06-20T01:22:00',0.87972,0.87973,0.8797,0.87972,8.88,0.8798,0.87982,0.8798,0.87982,8.5,True
'2018-06-20T01:23:00',0.87971,0.87976,0.87971,0.87976,7.0,0.87982,0.87984,0.87981,0.87984,7.0,False
'2018-06-20T01:24:00',0.87974,0.87974,0.87974,0.87974,3.0,0.87984,0.87986,0.87983,0.87983,3.0,True
'2018-06-20T01:25:00',0.87971,0.87981,0.87971,0.87978,15.74,0.87983,0.87987,0.87983,0.87987,13.0,True
'2018-06-20T01:26:00',0.87979,0.87988,0.87975,0.87986,32.12,0.87987,0.87992,0.87986,0.87991,31.81,True
'2018-06-20T01:27:00',0.87985,0.87996,0.87985,0.87994,41.0,0.87991,0.88003,0.87991,0.88003,39.07,False
'2018-06-20T01:28:00',0.87994,0.87995,0.87986,0.87991,46.69,0.88002,0.88002,0.87993,0.87995,48.32,False
'2018-06-20T01:29:00',0.8799,0.87993,0.87986,0.87987,42.5,0.87994,0.87998,0.87993,0.87995,37.0,False
'2018-06-20T01:30:00',0.87988,0.87992,0.87985,0.87988,38.5,0.87995,0.87997,0.87992,0.87995,36.5,False
'2018-06-20T01:31:00',0.87987,0.8799,0.87987,0.8799,21.25,0.87995,0.87999,0.87995,0.87997,26.0,False
'2018-06-20T01:32:00',0.87987,0.87988,0.87985,0.87986,14.5,0.87997,0.87997,0.87992,0.87992,13.0,False
'2018-06-20T01:33:00',0.87984,0.87984,0.87981,0.87981,9.5,0.87992,0.87992,0.87991,0.87991,9.5,True
'2018-06-20T01:34:00',0.87984,0.87991,0.87983,0.87988,21.25,0.87992,0.87996,0.87992,0.87992,18.0,False
'2018-06-20T01:35:00',0.87985,0.87989,0.87983,0.87984,13.19,0.87992,0.87993,0.8799,0.87993,12.75,False
'2018-06-20T01:36:00',0.87983,0.87985,0.8798,0.87984,12.74,0.87991,0.87993,0.87989,0.87993,14.88,True
'2018-06-20T01:37:00',0.87983,0.8799,0.87983,0.87984,15.0,0.87993,0.87996,0.87993,0.87995,15.19,False
'2018-06-20T01:38:00',0.87985,0.87985,0.87979,0.87984,19.3,0.87995,0.87995,0.8799,0.87991,17.5,False
'2018-06-20T01:39:00',0.87985,0.87985,0.87983,0.87983,11.12,0.87991,0.87992,0.8799,0.8799,13.51,True
'2018-06-20T01:40:00',0.87983,0.8799,0.87981,0.87988,13.25,0.87991,0.87994,0.8799,0.87994,11.0,False
'2018-06-20T01:41:00',0.87986,0.8799,0.87984,0.87987,17.0,0.87994,0.87994,0.87991,0.87992,14.0,False
'2018-06-20T01:42:00',0.87988,0.87989,0.87985,0.87989,12.75,0.87992,0.87994,0.87992,0.87994,11.0,True
'2018-06-20T01:43:00',0.8799,0.8799,0.87986,0.8799,15.0,0.87994,0.87998,0.87994,0.87997,21.38,False
'2018-06-20T01:44:00',0.8799,0.8799,0.87989,0.87989,13.0,0.87998,0.87998,0.87996,0.87997,15.82,False
'2018-06-20T01:45:00',0.87989,0.87989,0.87985,0.87987,14.0,0.87998,0.87998,0.87993,0.87995,20.37,False
'2018-06-20T01:46:00',0.87987,0.87987,0.87978,0.87978,29.0,0.87994,0.87994,0.87986,0.87986,42.44,False
'2018-06-20T01:47:00',0.87977,0.87984,0.87976,0.8798,59.57,0.87986,0.87991,0.87984,0.87988,78.62,True
'2018-06-20T01:48:00',0.87979,0.87987,0.87977,0.87987,26.74,0.87988,0.87994,0.87987,0.87994,31.75,True
'2018-06-20T01:49:00',0.87988,0.87988,0.87985,0.87985,7.5,0.87994,0.87996,0.87994,0.87994,7.0,True
'2018-06-20T01:50:00',0.87984,0.8799,0.87981,0.87981,31.36,0.87994,0.87996,0.87991,0.87991,43.37,False
'2018-06-20T01:51:00',0.87982,0.87988,0.87982,0.87986,18.0,0.87992,0.87997,0.87992,0.87994,17.75,False
'2018-06-20T01:52:00',0.87985,0.87987,0.87984,0.87985,18.75,0.87994,0.87996,0.87991,0.87991,16.5,False
'2018-06-20T01:53:00',0.87985,0.87986,0.8798,0.87984,35.99,0.87993,0.87993,0.87988,0.87991,34.75,False
'2018-06-20T01:54:00',0.87984,0.87984,0.8797,0.87974,40.99,0.8799,0.87992,0.87979,0.87984,45.69,False
'2018-06-20T01:55:00',0.87974,0.8798,0.8797,0.87977,54.98,0.87981,0.87986,0.87977,0.87984,53.38,False
'2018-06-20T01:56:00',0.87975,0.87978,0.87974,0.87974,17.87,0.87984,0.87984,0.87982,0.87982,17.25,False
'2018-06-20T01:57:00',0.87973,0.87973,0.87966,0.87971,31.5,0.87982,0.87982,0.87973,0.87977,36.5,False
'2018-06-20T01:58:00',0.8797,0.87974,0.87961,0.87961,55.35,0.87977,0.8798,0.87968,0.87968,50.0,False
'2018-06-20T01:59:00',0.87962,0.87963,0.8796,0.8796,26.83,0.87969,0.8797,0.87967,0.87968,20.5,True
'2018-06-20T02:00:00',0.87961,0.87967,0.8796,0.87962,43.3,0.87969,0.87975,0.87969,0.87971,43.58,False
'2018-06-20T02:01:00',0.87962,0.87963,0.87952,0.87961,50.48,0.8797,0.8797,0.87961,0.87969,65.38,False
'2018-06-20T02:02:00',0.8796,0.8796,0.87954,0.8796,48.53,0.8797,0.8797,0.87964,0.87967,38.59,False
'2018-06-20T02:03:00',0.87959,0.87961,0.87956,0.87959,34.06,0.87967,0.87968,0.87965,0.87968,22.8,True
'2018-06-20T02:04:00',0.87959,0.87961,0.87958,0.87961,40.37,0.87969,0.87969,0.87967,0.87969,32.17,False
'2018-06-20T02:05:00',0.8796,0.8796,0.87949,0.87952,51.55,0.8797,0.8797,0.87957,0.87961,32.06,False
'2018-06-20T02:06:00',0.87951,0.87952,0.87942,0.87942,63.87,0.87961,0.87961,0.87951,0.87951,20.35,False
'2018-06-20T02:07:00',0.87942,0.87942,0.8794,0.8794,25.31,0.8795,0.87951,0.8795,0.87951,15.62,True
'2018-06-20T02:08:00',0.87939,0.87951,0.87939,0.87951,72.56,0.8795,0.87962,0.8795,0.87962,58.6,True
'2018-06-20T02:09:00',0.8795,0.87952,0.87949,0.87951,21.95,0.87961,0.87962,0.87959,0.8796,15.74,True
'2018-06-20T02:10:00',0.8795,0.87959,0.87949,0.87955,66.01,0.87961,0.87968,0.87959,0.87965,30.81,False
'2018-06-20T02:11:00',0.87955,0.87955,0.87949,0.8795,70.9,0.87966,0.87966,0.87959,0.87959,38.47,False
'2018-06-20T02:12:00',0.8795,0.87952,0.87947,0.87948,59.16,0.87959,0.87962,0.87957,0.87959,24.49,False
'2018-06-20T02:13:00',0.87948,0.87952,0.87942,0.87952,54.85,0.87958,0.8796,0.87952,0.8796,32.61,True
'2018-06-20T02:14:00',0.87951,0.87954,0.87948,0.87954,52.52,0.8796,0.87962,0.87957,0.87962,43.0,True
'2018-06-20T02:15:00',0.87952,0.87955,0.87944,0.87945,43.5,0.87962,0.87964,0.87954,0.87955,53.18,False
'2018-06-20T02:16:00',0.87946,0.87949,0.87942,0.87947,51.68,0.87955,0.87958,0.8795,0.87958,34.62,True
'2018-06-20T02:17:00',0.87948,0.8795,0.87942,0.87942,32.85,0.87956,0.8796,0.87952,0.87953,25.0,True
'2018-06-20T02:18:00',0.87943,0.87951,0.87943,0.87949,41.33,0.87953,0.87961,0.87953,0.87958,48.42,False
'2018-06-20T02:19:00',0.87949,0.87949,0.87943,0.87943,21.95,0.87959,0.87959,0.87952,0.87954,20.2,True
'2018-06-20T02:20:00',0.87944,0.87949,0.87943,0.87949,17.32,0.87952,0.8796,0.87952,0.8796,22.23,False
'2018-06-20T02:21:00',0.87948,0.87949,0.87946,0.87947,22.32,0.87959,0.8796,0.87956,0.87957,18.57,False
'2018-06-20T02:22:00',0.87947,0.87947,0.87934,0.87942,59.29,0.87958,0.87958,0.87944,0.87952,63.03,False
'2018-06-20T02:23:00',0.87942,0.87942,0.87932,0.87935,55.61,0.8795,0.8795,0.87943,0.87946,41.25,False
'2018-06-20T02:24:00',0.87935,0.87939,0.87934,0.87938,30.98,0.87945,0.87949,0.87945,0.87949,38.21,True
'2018-06-20T02:25:00',0.87939,0.87939,0.87936,0.87938,26.5,0.87949,0.8795,0.87947,0.87948,21.82,True
'2018-06-20T02:26:00',0.87939,0.87944,0.87938,0.87941,15.48,0.87948,0.87953,0.87948,0.87952,15.0,False
'2018-06-20T02:27:00',0.87942,0.87942,0.87937,0.87937,20.11,0.8795,0.8795,0.87947,0.87947,18.96,False
'2018-06-20T02:28:00',0.87938,0.8794,0.87934,0.87938,26.24,0.87949,0.87949,0.87945,0.87947,31.2,False
'2018-06-20T02:29:00',0.87937,0.87938,0.87935,0.87938,19.07,0.87947,0.87949,0.87945,0.87948,19.39,True
'2018-06-20T02:30:00',0.87938,0.87941,0.87935,0.87941,27.53,0.87947,0.87949,0.87945,0.87949,22.39,True
'2018-06-20T02:31:00',0.87941,0.87949,0.8794,0.87949,29.0,0.87952,0.87957,0.87951,0.87957,24.6,True
'2018-06-20T02:32:00',0.87948,0.87955,0.87947,0.87955,25.06,0.87957,0.87964,0.87957,0.87964,25.84,True
'2018-06-20T02:33:00',0.87954,0.87956,0.87951,0.87953,16.0,0.87964,0.87964,0.87962,0.87962,17.78,False
'2018-06-20T02:34:00',0.87953,0.87954,0.87952,0.87953,9.5,0.87963,0.87964,0.87963,0.87963,11.07,False
'2018-06-20T02:35:00',0.87953,0.87953,0.87951,0.87953,17.5,0.87962,0.87964,0.87961,0.87961,22.11,True
'2018-06-20T02:36:00',0.87951,0.87957,0.8795,0.87951,12.35,0.87962,0.87963,0.87961,0.87962,9.7,True
'2018-06-20T02:37:00',0.87952,0.87961,0.87952,0.87959,27.48,0.87963,0.8797,0.87962,0.87968,31.79,False
'2018-06-20T02:38:00',0.87958,0.87959,0.87948,0.87949,45.68,0.87968,0.87968,0.87957,0.87959,43.59,False
'2018-06-20T02:39:00',0.87949,0.87956,0.87948,0.87951,31.25,0.8796,0.87964,0.87958,0.87959,46.05,False
'2018-06-20T02:40:00',0.87951,0.87956,0.87942,0.87944,44.62,0.87959,0.87964,0.87954,0.87956,84.52,False
'2018-06-20T02:41:00',0.87944,0.87948,0.87942,0.87948,15.62,0.87955,0.87959,0.87952,0.87959,24.92,True
'2018-06-20T02:42:00',0.8795,0.8795,0.87945,0.87948,30.67,0.8796,0.8796,0.87956,0.87959,46.26,True
'2018-06-20T02:43:00',0.87948,0.87953,0.87948,0.87952,41.27,0.87959,0.87962,0.87958,0.87962,42.74,True
'2018-06-20T02:44:00',0.87951,0.87955,0.87951,0.87952,22.0,0.87962,0.87965,0.87961,0.87963,29.33,True
'2018-06-20T02:45:00',0.87953,0.87959,0.87953,0.87956,31.72,0.87964,0.87968,0.87963,0.87966,46.67,False
'2018-06-20T02:46:00',0.87955,0.87957,0.87951,0.87955,34.11,0.87966,0.87966,0.87962,0.87964,38.32,False
'2018-06-20T02:47:00',0.87955,0.87956,0.87953,0.87955,32.58,0.87964,0.87966,0.87963,0.87966,29.99,True
'2018-06-20T02:48:00',0.87955,0.87957,0.87953,0.87957,31.78,0.87966,0.87966,0.87962,0.87965,22.36,True
'2018-06-20T02:49:00',0.87957,0.87957,0.87954,0.87955,32.97,0.87967,0.87967,0.87964,0.87964,37.42,True
'2018-06-20T02:50:00',0.87955,0.87957,0.87951,0.87954,52.89,0.87966,0.87968,0.87962,0.87964,38.34,False
'2018-06-20T02:51:00',0.87955,0.87955,0.87949,0.87949,54.8,0.87964,0.87964,0.87958,0.8796,29.36,False
'2018-06-20T02:52:00',0.87949,0.87953,0.87949,0.87952,22.14,0.87959,0.87963,0.87959,0.8796,18.62,False
'2018-06-20T02:53:00',0.87951,0.87952,0.87949,0.8795,17.97,0.87961,0.87962,0.87958,0.87959,19.59,True
'2018-06-20T02:54:00',0.8795,0.87957,0.87948,0.87954,47.19,0.87958,0.87965,0.87956,0.87963,58.58,False
'2018-06-20T02:55:00',0.87948,0.87956,0.87945,0.87954,68.58,0.87956,0.87965,0.87954,0.87964,77.99,True
'2018-06-20T02:56:00',0.87954,0.87961,0.87953,0.87954,49.99,0.87963,0.8797,0.87959,0.8796,70.96,False
'2018-06-20T02:57:00',0.87953,0.87956,0.87952,0.87956,24.66,0.8796,0.87966,0.87959,0.87966,28.69,False
'2018-06-20T02:58:00',0.87955,0.87956,0.87944,0.87947,42.84,0.87965,0.87966,0.87954,0.87956,39.25,True
'2018-06-20T02:59:00',0.87947,0.87959,0.87947,0.87958,30.07,0.87955,0.87967,0.87955,0.87967,35.7,False
'2018-06-20T03:00:00',0.87958,0.87958,0.87949,0.87949,49.61,0.87967,0.87967,0.87959,0.8796,48.78,False
'2018-06-20T03:01:00',0.87949,0.87957,0.87948,0.87954,42.14,0.87959,0.87965,0.87958,0.87963,46.81,True
'2018-06-20T03:02:00',0.87955,0.87957,0.87949,0.87956,51.66,0.87963,0.87966,0.87959,0.87966,61.71,True
'2018-06-20T03:03:00',0.87957,0.87968,0.87956,0.87964,69.74,0.87967,0.87977,0.87966,0.87974,87.12,True
'2018-06-20T03:04:00',0.87963,0.8797,0.87962,0.87966,40.82,0.87974,0.87978,0.87972,0.87974,52.85,False
'2018-06-20T03:05:00',0.87964,0.87966,0.87962,0.87966,23.82,0.87975,0.87976,0.87971,0.87976,27.49,True
'2018-06-20T03:06:00',0.87965,0.87977,0.87959,0.87962,76.36,0.87976,0.87985,0.87969,0.87972,64.61,False
'2018-06-20T03:07:00',0.87961,0.87975,0.87961,0.87966,73.67,0.87972,0.87984,0.87972,0.87976,93.91,True
'2018-06-20T03:08:00',0.87966,0.8798,0.87966,0.87978,43.0,0.87977,0.8799,0.87976,0.87987,49.59,False
'2018-06-20T03:09:00',0.87978,0.8798,0.87974,0.87974,25.57,0.87988,0.87988,0.87983,0.87983,39.02,False
'2018-06-20T03:10:00',0.87974,0.87976,0.8797,0.87974,35.75,0.87983,0.87986,0.87981,0.87982,48.44,True
'2018-06-20T03:11:00',0.87973,0.87978,0.87971,0.87972,20.5,0.87982,0.87985,0.8798,0.87982,23.8,False
'2018-06-20T03:12:00',0.87972,0.87974,0.87968,0.87973,23.62,0.87982,0.87984,0.87979,0.87984,35.74,True
'2018-06-20T03:13:00',0.87973,0.87978,0.87969,0.87975,54.07,0.87983,0.87986,0.87979,0.87986,74.53,True
'2018-06-20T03:14:00',0.87975,0.8798,0.87973,0.87973,22.74,0.87986,0.87986,0.87981,0.87981,25.43,False
'2018-06-20T03:15:00',0.87973,0.87977,0.87969,0.87974,42.99,0.87981,0.87985,0.87976,0.87978,41.89,False
'2018-06-20T03:16:00',0.87973,0.87976,0.87968,0.87973,57.12,0.87977,0.87982,0.87975,0.87979,54.25,False
'2018-06-20T03:17:00',0.87972,0.87976,0.87967,0.87969,45.75,0.87979,0.8798,0.87977,0.87978,42.08,False
'2018-06-20T03:18:00',0.87969,0.87971,0.87964,0.87968,63.23,0.87978,0.8798,0.87974,0.87979,90.29,True
'2018-06-20T03:19:00',0.87968,0.87972,0.87964,0.87971,42.65,0.87979,0.8798,0.87975,0.8798,64.03,True
'2018-06-20T03:20:00',0.87971,0.87974,0.87966,0.87966,27.3,0.87979,0.8798,0.87973,0.87973,33.57,False
'2018-06-20T03:21:00',0.87967,0.87972,0.87964,0.87971,44.54,0.87975,0.87979,0.87972,0.87978,68.94,False
'2018-06-20T03:22:00',0.8797,0.87972,0.8796,0.8796,44.64,0.87978,0.87979,0.87968,0.87971,57.0,False
'2018-06-20T03:23:00',0.8796,0.87965,0.87958,0.87958,43.69,0.87971,0.87973,0.87967,0.87967,36.04,False
'2018-06-20T03:24:00',0.87959,0.87961,0.87958,0.8796,57.25,0.87967,0.8797,0.87965,0.87969,47.39,True
'2018-06-20T03:25:00',0.8796,0.87963,0.87959,0.87963,31.75,0.8797,0.87973,0.87967,0.87972,26.07,True
'2018-06-20T03:26:00',0.87962,0.87966,0.87962,0.87962,14.5,0.87969,0.87973,0.87969,0.87972,20.72,True
'2018-06-20T03:27:00',0.87962,0.87966,0.87962,0.87966,21.51,0.87972,0.87976,0.87972,0.87976,21.25,True
'2018-06-20T03:28:00',0.87966,0.87967,0.87961,0.87961,26.94,0.87976,0.87976,0.87972,0.87972,29.05,False
'2018-06-20T03:29:00',0.8796,0.87964,0.8796,0.87964,28.32,0.8797,0.87975,0.87968,0.87975,31.28,False
'2018-06-20T03:30:00',0.87964,0.87964,0.87955,0.87957,51.23,0.87974,0.87975,0.87965,0.87967,52.38,True
'2018-06-20T03:31:00',0.87957,0.87972,0.87954,0.87965,89.98,0.87969,0.87979,0.87963,0.87977,145.48,True
'2018-06-20T03:32:00',0.87967,0.87975,0.87965,0.87973,92.32,0.87977,0.87981,0.87974,0.87981,53.59,True
'2018-06-20T03:33:00',0.87973,0.87975,0.87967,0.87968,69.89,0.87979,0.87982,0.87976,0.87977,53.0,False
'2018-06-20T03:34:00',0.87967,0.8797,0.87966,0.87969,40.44,0.87977,0.8798,0.87977,0.8798,50.49,True
'2018-06-20T03:35:00',0.87969,0.87972,0.8796,0.87965,47.33,0.8798,0.87981,0.87969,0.87975,58.24,False
'2018-06-20T03:36:00',0.87965,0.8797,0.87963,0.8797,16.5,0.87974,0.87978,0.87972,0.87978,16.44,True
'2018-06-20T03:37:00',0.8797,0.87973,0.87967,0.87969,27.25,0.87979,0.8798,0.87977,0.87979,33.61,False
'2018-06-20T03:38:00',0.8797,0.8797,0.87963,0.87967,30.85,0.87979,0.87979,0.87974,0.87977,38.28,True
'2018-06-20T03:39:00',0.87966,0.87971,0.87961,0.87962,74.42,0.87977,0.8798,0.87972,0.87972,59.98,False
'2018-06-20T03:40:00',0.87965,0.87965,0.87958,0.8796,81.58,0.87972,0.87974,0.87968,0.87971,54.14,False
'2018-06-20T03:41:00',0.8796,0.87962,0.87956,0.8796,92.98,0.87971,0.87972,0.87966,0.87971,46.73,False
'2018-06-20T03:42:00',0.8796,0.87961,0.87957,0.87961,68.74,0.87969,0.8797,0.87966,0.8797,35.12,True
'2018-06-20T03:43:00',0.87958,0.87964,0.87958,0.8796,37.81,0.87969,0.87973,0.87969,0.87971,29.56,True
'2018-06-20T03:44:00',0.8796,0.87964,0.87959,0.87964,19.68,0.87971,0.87974,0.87968,0.87973,17.08,False
'2018-06-20T03:45:00',0.87964,0.87964,0.87958,0.87962,32.35,0.87973,0.87974,0.87968,0.87973,34.64,True
'2018-06-20T03:46:00',0.87963,0.87966,0.8796,0.87962,69.75,0.87974,0.87975,0.87969,0.87971,62.81,False
'2018-06-20T03:47:00',0.87962,0.87965,0.8796,0.87964,42.12,0.8797,0.87974,0.87969,0.87974,27.94,False
'2018-06-20T03:48:00',0.87963,0.87964,0.87961,0.87962,42.61,0.87973,0.87974,0.8797,0.87973,33.98,False
'2018-06-20T03:49:00',0.87962,0.87964,0.87958,0.87963,52.61,0.87972,0.87973,0.87966,0.87971,42.77,True
'2018-06-20T03:50:00',0.87964,0.87967,0.87962,0.87964,29.64,0.87972,0.87975,0.87971,0.87973,22.25,False
'2018-06-20T03:51:00',0.87965,0.87965,0.87962,0.87963,10.82,0.87975,0.87975,0.87973,0.87973,14.67,False
'2018-06-20T03:52:00',0.87963,0.87964,0.87963,0.87964,10.57,0.87973,0.87975,0.87973,0.87975,9.87,True
'2018-06-20T03:53:00',0.87967,0.87968,0.87961,0.87961,21.1,0.87976,0.87977,0.8797,0.87972,20.9,False
'2018-06-20T03:54:00',0.87961,0.87966,0.87958,0.87966,35.37,0.87972,0.87975,0.87969,0.87975,40.78,True
'2018-06-20T03:55:00',0.87965,0.87969,0.87962,0.87969,29.44,0.87975,0.87978,0.87972,0.87978,53.49,False
'2018-06-20T03:56:00',0.87967,0.87967,0.87966,0.87966,13.12,0.87978,0.87978,0.87976,0.87977,21.39,False
'2018-06-20T03:57:00',0.87966,0.87966,0.87962,0.87963,23.5,0.87977,0.87977,0.87972,0.87972,9.19,True
'2018-06-20T03:58:00',0.87962,0.87973,0.87962,0.87968,80.5,0.87971,0.8798,0.87971,0.87978,68.04,False
'2018-06-20T03:59:00',0.87968,0.87971,0.87967,0.87971,94.21,0.87978,0.87981,0.87976,0.8798,100.26,True
'2018-06-20T04:00:00',0.8797,0.87972,0.87965,0.87971,73.8,0.8798,0.8798,0.87976,0.87978,79.84,True
'2018-06-20T04:01:00',0.87968,0.87979,0.87967,0.87975,88.72,0.87978,0.87985,0.87977,0.87984,105.92,True
'2018-06-20T04:02:00',0.87975,0.87982,0.87974,0.87978,73.5,0.87983,0.87988,0.87982,0.87985,99.33,True
'2018-06-20T04:03:00',0.87978,0.87987,0.87978,0.87985,52.25,0.87986,0.87993,0.87986,0.8799,57.58,True
'2018-06-20T04:04:00',0.87985,0.8799,0.87982,0.87982,26.0,0.87992,0.87994,0.8799,0.8799,24.37,False
'2018-06-20T04:05:00',0.87983,0.87986,0.87979,0.87984,46.16,0.8799,0.87993,0.87988,0.87993,42.26,False
'2018-06-20T04:06:00',0.87985,0.87985,0.87979,0.8798,47.19,0.87993,0.87993,0.87988,0.8799,52.38,False
'2018-06-20T04:07:00',0.87981,0.87983,0.87975,0.87976,41.05,0.8799,0.87991,0.87985,0.87985,36.0,True
'2018-06-20T04:08:00',0.87977,0.87983,0.87977,0.87982,42.87,0.87986,0.87992,0.87986,0.87991,43.25,False
'2018-06-20T04:09:00',0.87981,0.87982,0.87978,0.87979,17.31,0.8799,0.8799,0.87986,0.87987,15.5,True
'2018-06-20T04:10:00',0.87978,0.87985,0.87978,0.87982,42.93,0.87986,0.87993,0.87986,0.87991,36.52,True
'2018-06-20T04:11:00',0.87982,0.87985,0.87979,0.87982,37.93,0.87992,0.87994,0.8799,0.87991,56.67,True
'2018-06-20T04:12:00',0.87982,0.87986,0.87982,0.87983,23.0,0.87992,0.87993,0.87991,0.87992,26.61,True
'2018-06-20T04:13:00',0.87983,0.87986,0.87983,0.87984,16.0,0.87993,0.87996,0.87992,0.87995,30.73,False
'2018-06-20T04:14:00',0.87984,0.87986,0.87981,0.87982,16.75,0.87995,0.87995,0.87988,0.87989,19.69,False
'2018-06-20T04:15:00',0.87982,0.87985,0.87978,0.87978,15.87,0.8799,0.87992,0.87988,0.87988,17.64,False
'2018-06-20T04:16:00',0.87978,0.87983,0.87978,0.87982,25.61,0.87988,0.8799,0.87988,0.8799,34.36,True
'2018-06-20T04:17:00',0.87982,0.87985,0.87981,0.87984,18.12,0.8799,0.87991,0.8799,0.8799,20.54,True
'2018-06-20T04:18:00',0.87983,0.87986,0.8798,0.87981,35.38,0.8799,0.87993,0.87989,0.87989,36.33,False
'2018-06-20T04:19:00',0.8798,0.87984,0.87976,0.87983,30.86,0.87989,0.87991,0.87985,0.87991,33.57,False
'2018-06-20T04:20:00',0.87982,0.87982,0.8798,0.8798,9.69,0.87989,0.87989,0.87988,0.87989,10.0,True
'2018-06-20T04:21:00',0.87981,0.87983,0.87979,0.8798,19.06,0.87989,0.87992,0.87989,0.87991,31.37,False
'2018-06-20T04:22:00',0.8798,0.87983,0.87979,0.8798,48.31,0.87991,0.87991,0.87988,0.87989,66.94,True
'2018-06-20T04:23:00',0.8798,0.87984,0.87978,0.87982,28.62,0.87989,0.87991,0.87987,0.8799,40.33,False
'2018-06-20T04:24:00',0.87982,0.87984,0.87977,0.87981,28.37,0.8799,0.87991,0.87988,0.87991,41.19,True
'2018-06-20T04:25:00',0.87983,0.87985,0.87979,0.8798,42.69,0.87991,0.87993,0.87989,0.8799,55.61,False
'2018-06-20T04:26:00',0.8798,0.87982,0.87977,0.87979,31.49,0.8799,0.8799,0.87988,0.87988,43.8,False
'2018-06-20T04:27:00',0.8798,0.87982,0.87971,0.87978,55.16,0.87988,0.87988,0.87982,0.87988,76.39,False
'2018-06-20T04:28:00',0.87978,0.8798,0.87975,0.87975,20.5,0.87988,0.87988,0.87985,0.87985,34.47,True
'2018-06-20T04:29:00',0.87975,0.87981,0.87975,0.8798,26.5,0.87985,0.87988,0.87985,0.87988,37.32,True
'2018-06-20T04:30:00',0.8798,0.87985,0.87978,0.87983,50.75,0.87988,0.87991,0.87987,0.87991,73.1,False
'2018-06-20T04:31:00',0.87984,0.87985,0.87981,0.87982,31.5,0.87991,0.87991,0.87988,0.87991,37.43,False
'2018-06-20T04:32:00',0.87983,0.87983,0.8798,0.8798,26.12,0.87991,0.87991,0.87987,0.87989,38.2,False
'2018-06-20T04:33:00',0.87979,0.87982,0.87976,0.87979,24.62,0.87988,0.8799,0.87985,0.87985,29.63,False
'2018-06-20T04:34:00',0.8798,0.87981,0.87976,0.87978,28.11,0.87985,0.87989,0.87985,0.87988,28.2,False
'2018-06-20T04:35:00',0.87979,0.87981,0.87976,0.87979,31.99,0.87988,0.87989,0.87986,0.87986,37.94,False
'2018-06-20T04:36:00',0.87978,0.87979,0.87976,0.87978,16.0,0.87986,0.87989,0.87986,0.87988,18.23,True
'2018-06-20T04:37:00',0.87978,0.87981,0.87977,0.87981,14.12,0.87989,0.87989,0.87987,0.87989,16.41,True
'2018-06-20T04:38:00',0.87982,0.87983,0.87979,0.8798,10.5,0.87989,0.87989,0.87988,0.87988,10.0,True
'2018-06-20T04:39:00',0.87982,0.87985,0.87979,0.87982,32.06,0.87988,0.87992,0.87988,0.87991,42.39,False
'2018-06-20T04:40:00',0.87981,0.87981,0.87978,0.87979,23.94,0.87991,0.87991,0.87987,0.87989,23.33,False
'2018-06-20T04:41:00',0.8798,0.87981,0.87978,0.87979,19.36,0.87989,0.87989,0.87987,0.87989,31.16,True
'2018-06-20T04:42:00',0.8798,0.87982,0.87979,0.87979,10.0,0.87989,0.87989,0.87986,0.87988,10.5,True
'2018-06-20T04:43:00',0.8798,0.87984,0.87979,0.87981,13.99,0.87988,0.87992,0.87988,0.87988,16.45,False
'2018-06-20T04:44:00',0.87981,0.87983,0.8798,0.8798,18.52,0.8799,0.87991,0.87989,0.8799,23.94,True
'2018-06-20T04:45:00',0.87979,0.87985,0.87979,0.87983,34.24,0.8799,0.87993,0.87988,0.87992,67.71,True
'2018-06-20T04:46:00',0.87983,0.87986,0.87981,0.87986,22.74,0.87993,0.87993,0.87989,0.87993,50.93,True
'2018-06-20T04:47:00',0.87985,0.87988,0.87984,0.87984,16.62,0.87993,0.87994,0.87991,0.87993,20.5,False
'2018-06-20T04:48:00',0.87983,0.87986,0.87981,0.87986,31.0,0.87993,0.87994,0.87991,0.87992,55.23,True
'2018-06-20T04:49:00',0.87985,0.87988,0.87985,0.87985,16.5,0.87992,0.87994,0.87992,0.87993,14.0,False
'2018-06-20T04:50:00',0.87984,0.87986,0.87984,0.87986,9.6,0.87993,0.87995,0.87993,0.87995,13.92,True
'2018-06-20T04:51:00',0.87986,0.87988,0.87978,0.87978,33.42,0.87994,0.87995,0.87988,0.87988,43.78,False
'2018-06-20T04:52:00',0.87977,0.8798,0.87975,0.87975,23.85,0.87987,0.87988,0.87985,0.87985,18.75,False
'2018-06-20T04:53:00',0.87976,0.87979,0.8797,0.87972,37.81,0.87985,0.87987,0.8798,0.87982,36.84,False
'2018-06-20T04:54:00',0.87971,0.87971,0.87967,0.87971,51.6,0.87982,0.87982,0.87976,0.87979,48.64,True
'2018-06-20T04:55:00',0.87971,0.87979,0.87971,0.87977,107.81,0.8798,0.87987,0.8798,0.87985,97.41,False
'2018-06-20T04:56:00',0.87975,0.87978,0.87971,0.87971,50.14,0.87985,0.87985,0.8798,0.87981,42.25,False
'2018-06-20T04:57:00',0.87971,0.87975,0.8797,0.87971,57.13,0.87979,0.87984,0.87979,0.87981,41.17,False
'2018-06-20T04:58:00',0.87972,0.87973,0.8797,0.87973,43.94,0.87981,0.87983,0.87979,0.87982,33.25,True
'2018-06-20T04:59:00',0.87974,0.87975,0.8797,0.87971,35.91,0.87982,0.87984,0.8798,0.87981,33.07,False
'2018-06-20T05:00:00',0.87972,0.87974,0.8797,0.87973,20.0,0.87982,0.87983,0.8798,0.87982,22.04,False
'2018-06-20T05:01:00',0.87971,0.87971,0.87965,0.87969,31.69,0.87981,0.87981,0.87975,0.8798,33.8,True
'2018-06-20T05:02:00',0.8797,0.87975,0.87968,0.87974,43.85,0.87979,0.87984,0.87977,0.87983,51.99,True
'2018-06-20T05:03:00',0.87979,0.8798,0.87972,0.87978,39.8,0.87983,0.87989,0.87981,0.87986,63.69,False
'2018-06-20T05:04:00',0.87976,0.87978,0.87976,0.87977,19.86,0.87987,0.87988,0.87985,0.87987,15.01,True
'2018-06-20T05:05:00',0.87978,0.87979,0.87977,0.87977,19.46,0.87988,0.87989,0.87985,0.87986,26.19,True
'2018-06-20T05:06:00',0.87981,0.87981,0.87973,0.87973,15.74,0.87986,0.87987,0.87983,0.87984,18.89,False
'2018-06-20T05:07:00',0.87971,0.87971,0.87967,0.87969,32.59,0.87979,0.8798,0.87975,0.87978,31.69,True
'2018-06-20T05:08:00',0.87972,0.87972,0.87966,0.87972,43.92,0.87978,0.87979,0.87975,0.87979,40.55,True
'2018-06-20T05:09:00',0.87971,0.87975,0.87966,0.87973,42.5,0.87979,0.87983,0.87975,0.87983,42.13,False
'2018-06-20T05:10:00',0.87973,0.87973,0.8797,0.8797,15.5,0.87982,0.87983,0.87978,0.8798,33.66,False
'2018-06-20T05:11:00',0.87969,0.87972,0.87967,0.8797,14.87,0.87979,0.8798,0.87976,0.87979,16.81,False
'2018-06-20T05:12:00',0.87969,0.8797,0.87966,0.87968,15.9,0.87979,0.87979,0.87977,0.87977,13.88,True
'2018-06-20T05:13:00',0.87968,0.87973,0.87966,0.87972,45.42,0.87978,0.8798,0.87976,0.8798,34.63,True
'2018-06-20T05:14:00',0.87971,0.87974,0.87971,0.87971,11.49,0.8798,0.87981,0.8798,0.87981,11.13,False
'2018-06-20T05:15:00',0.87972,0.87972,0.87966,0.87966,35.16,0.87981,0.87981,0.87976,0.87976,28.78,False
'2018-06-20T05:16:00',0.87965,0.87967,0.87965,0.87966,62.46,0.87976,0.87976,0.87975,0.87976,59.99,True
'2018-06-20T05:17:00',0.87967,0.87967,0.87965,0.87966,48.48,0.87976,0.87977,0.87974,0.87975,44.85,False
'2018-06-20T05:18:00',0.87966,0.87966,0.87964,0.87964,39.73,0.87975,0.87975,0.87972,0.87972,29.21,False
'2018-06-20T05:19:00',0.87965,0.87965,0.8796,0.87961,32.01,0.87972,0.87972,0.8797,0.87971,22.13,False
'2018-06-20T05:20:00',0.87961,0.87962,0.87961,0.87961,19.87,0.87971,0.87972,0.87969,0.87971,24.01,False
'2018-06-20T05:21:00',0.87961,0.87962,0.87954,0.87956,28.23,0.8797,0.87971,0.87964,0.87967,35.41,False
'2018-06-20T05:22:00',0.87957,0.87959,0.87955,0.87958,47.82,0.87967,0.87969,0.87965,0.87968,46.59,False
'2018-06-20T05:23:00',0.87957,0.87957,0.87953,0.87953,44.36,0.87968,0.87968,0.87963,0.87963,31.07,False
'2018-06-20T05:24:00',0.87954,0.87956,0.87952,0.87952,24.02,0.87963,0.87965,0.87963,0.87963,20.06,True
'2018-06-20T05:25:00',0.87952,0.87961,0.87952,0.87961,26.99,0.87962,0.87969,0.87962,0.87969,27.89,True
'2018-06-20T05:26:00',0.87963,0.87973,0.87963,0.8797,29.57,0.87969,0.87982,0.87969,0.87981,35.03,False
'2018-06-20T05:27:00',0.8797,0.87973,0.87969,0.87973,24.32,0.8798,0.87981,0.87979,0.87981,26.78,True
'2018-06-20T05:28:00',0.87973,0.87977,0.87968,0.87977,38.07,0.87982,0.87985,0.87978,0.87984,49.84,True
'2018-06-20T05:29:00',0.87978,0.87985,0.87975,0.87977,45.83,0.87986,0.87993,0.87984,0.87987,68.41,False
'2018-06-20T05:30:00',0.87975,0.87975,0.87969,0.8797,26.74,0.87985,0.87985,0.87978,0.87978,20.98,False
'2018-06-20T05:31:00',0.87971,0.87971,0.87967,0.87968,53.48,0.87978,0.87979,0.87975,0.87975,37.57,False
'2018-06-20T05:32:00',0.87967,0.87971,0.87967,0.87969,54.62,0.87975,0.87979,0.87975,0.87979,31.44,False
'2018-06-20T05:33:00',0.87968,0.87969,0.87967,0.87968,29.86,0.87979,0.87979,0.87974,0.87975,21.94,False
'2018-06-20T05:34:00',0.87968,0.87968,0.87963,0.87966,64.51,0.87974,0.87976,0.87972,0.87976,41.01,False
'2018-06-20T05:35:00',0.87966,0.87967,0.87965,0.87965,28.74,0.87974,0.87976,0.87974,0.87974,24.57,False
'2018-06-20T05:36:00',0.87966,0.87966,0.87964,0.87964,26.87,0.87974,0.87974,0.87973,0.87973,18.07,False
'2018-06-20T05:37:00',0.87963,0.87964,0.87954,0.87954,46.66,0.8797,0.8797,0.87963,0.87963,28.19,False
'2018-06-20T05:38:00',0.87955,0.87963,0.87954,0.87959,94.61,0.87963,0.87971,0.87963,0.87966,55.98,False
'2018-06-20T05:39:00',0.87959,0.87959,0.87954,0.87954,61.37,0.87967,0.87967,0.87961,0.87963,33.69,False
'2018-06-20T05:40:00',0.87955,0.87957,0.87955,0.87956,27.85,0.87965,0.87966,0.87964,0.87964,16.0,True
'2018-06-20T05:41:00',0.87956,0.87962,0.87953,0.87955,96.15,0.87964,0.87967,0.87962,0.87965,51.12,False
'2018-06-20T05:42:00',0.87955,0.87957,0.87955,0.87957,35.27,0.87965,0.87967,0.87964,0.87966,21.56,True
'2018-06-20T05:43:00',0.87956,0.87958,0.87952,0.87953,37.73,0.87965,0.87967,0.8796,0.87961,21.79,False
'2018-06-20T05:44:00',0.87952,0.87953,0.87946,0.87948,13.81,0.87961,0.87961,0.87955,0.87956,10.5,False
'2018-06-20T05:45:00',0.87946,0.87947,0.87939,0.87944,55.77,0.87956,0.87957,0.87947,0.87953,42.52,False
'2018-06-20T05:46:00',0.87944,0.87945,0.87935,0.87941,70.32,0.87954,0.87954,0.87945,0.87951,57.84,True
'2018-06-20T05:47:00',0.87941,0.87947,0.87937,0.87946,93.96,0.87949,0.87956,0.87945,0.87956,69.84,True
'2018-06-20T05:48:00',0.87947,0.87953,0.87943,0.87952,57.99,0.87956,0.8796,0.87952,0.87959,83.04,True
'2018-06-20T05:49:00',0.87953,0.87953,0.87943,0.87947,60.31,0.8796,0.87961,0.87951,0.87957,68.5,True
'2018-06-20T05:50:00',0.87948,0.87953,0.87947,0.87953,12.42,0.87957,0.87962,0.87957,0.87962,19.32,True
'2018-06-20T05:51:00',0.87955,0.87962,0.87955,0.87956,31.75,0.87962,0.8797,0.87962,0.87966,34.9,False
'2018-06-20T05:52:00',0.87957,0.87958,0.87954,0.87956,19.5,0.87967,0.87967,0.87963,0.87966,31.73,True
'2018-06-20T05:53:00',0.87957,0.87961,0.87956,0.87961,13.0,0.87966,0.87968,0.87964,0.87968,14.12,False
'2018-06-20T05:54:00',0.87959,0.87961,0.87953,0.87955,24.38,0.87968,0.87968,0.87963,0.87963,22.89,False
'2018-06-20T05:55:00',0.87954,0.87956,0.87949,0.87949,24.69,0.87963,0.87966,0.87959,0.87959,26.83,True
'2018-06-20T05:56:00',0.8795,0.87957,0.8795,0.87952,24.8,0.87959,0.87966,0.87959,0.87959,28.71,False
'2018-06-20T05:57:00',0.8795,0.87952,0.87947,0.87948,35.97,0.87959,0.8796,0.87955,0.87959,26.85,False
'2018-06-20T05:58:00',0.87948,0.8795,0.87943,0.87943,36.38,0.87959,0.87961,0.87953,0.87953,39.25,False
'2018-06-20T05:59:00',0.87943,0.87945,0.87943,0.87945,4.12,0.87951,0.87955,0.87951,0.87955,5.31,True
'2018-06-20T06:00:00',0.87946,0.87946,0.87943,0.87945,9.6,0.87955,0.87955,0.87952,0.87955,12.95,False
'2018-06-20T06:01:00',0.87943,0.87944,0.87939,0.8794,33.02,0.87954,0.87954,0.87949,0.87949,26.01,True
'2018-06-20T06:02:00',0.8794,0.87947,0.8794,0.87945,20.45,0.8795,0.87955,0.87949,0.87955,36.35,True
'2018-06-20T06:03:00',0.87945,0.87947,0.87944,0.87944,34.48,0.87955,0.87957,0.87954,0.87955,29.62,False
'2018-06-20T06:04:00',0.87944,0.87946,0.87944,0.87945,19.47,0.87955,0.87955,0.87954,0.87955,12.5,True
'2018-06-20T06:05:00',0.87946,0.87948,0.87944,0.87944,13.12,0.87955,0.87957,0.87953,0.87955,14.82,False
'2018-06-20T06:06:00',0.87945,0.87945,0.87944,0.87944,3.6,0.87954,0.87955,0.87954,0.87955,4.44,True
'2018-06-20T06:07:00',0.87944,0.87948,0.87944,0.87948,11.19,0.87956,0.87956,0.87956,0.87956,8.0,True
'2018-06-20T06:08:00',0.87947,0.87948,0.87946,0.87946,27.15,0.87956,0.87958,0.87956,0.87957,18.45,False
'2018-06-20T06:09:00',0.87947,0.87947,0.87943,0.87944,41.47,0.87958,0.87958,0.87954,0.87955,17.87,False
'2018-06-20T06:10:00',0.87943,0.87944,0.87942,0.87944,29.21,0.87955,0.87955,0.87952,0.87954,17.58,True
'2018-06-20T06:11:00',0.87945,0.87949,0.87943,0.87948,52.29,0.87954,0.87958,0.87954,0.87958,46.27,False
'2018-06-20T06:12:00',0.87947,0.87948,0.87945,0.87948,27.82,0.87958,0.87958,0.87956,0.87958,19.74,False
'2018-06-20T06:13:00',0.87948,0.87948,0.87943,0.87943,32.62,0.87957,0.87957,0.87952,0.87954,28.46,False
'2018-06-20T06:14:00',0.87943,0.87945,0.8794,0.87941,41.01,0.87953,0.87955,0.8795,0.87952,48.91,False
'2018-06-20T06:15:00',0.87942,0.87944,0.8794,0.87942,47.94,0.87952,0.87953,0.87949,0.87953,56.02,False
'2018-06-20T06:16:00',0.87942,0.87942,0.87939,0.8794,23.15,0.87953,0.87953,0.87948,0.8795,20.54,False
'2018-06-20T06:17:00',0.87939,0.8794,0.87937,0.87939,34.4,0.87949,0.87949,0.87945,0.87947,31.53,True
'2018-06-20T06:18:00',0.87937,0.87941,0.87936,0.87941,18.76,0.87947,0.87949,0.87945,0.87948,21.05,False
'2018-06-20T06:19:00',0.8794,0.8794,0.87937,0.87938,24.58,0.87948,0.87948,0.87945,0.87947,22.62,True
'2018-06-20T06:20:00',0.87941,0.87945,0.87941,0.87942,14.0,0.87948,0.87951,0.87948,0.8795,20.86,True
'2018-06-20T06:21:00',0.87943,0.87947,0.87943,0.87947,7.0,0.8795,0.87953,0.8795,0.87953,8.87,False
'2018-06-20T06:22:00',0.87945,0.87946,0.8794,0.87941,15.2,0.87952,0.87952,0.87947,0.87948,17.07,False
'2018-06-20T06:23:00',0.8794,0.87945,0.8794,0.87944,7.0,0.87948,0.87949,0.87948,0.87949,7.0,True
'2018-06-20T06:24:00',0.87942,0.87945,0.87938,0.87938,28.32,0.87949,0.87951,0.87946,0.87947,38.96,False
'2018-06-20T06:25:00',0.87939,0.87943,0.87936,0.8794,44.76,0.87947,0.87951,0.87943,0.87947,56.42,False
'2018-06-20T06:26:00',0.87939,0.87942,0.87935,0.8794,29.98,0.87946,0.87951,0.87942,0.87949,22.5,False
'2018-06-20T06:27:00',0.87939,0.87941,0.87935,0.87937,33.31,0.87948,0.8795,0.87943,0.87946,26.75,False
'2018-06-20T06:28:00',0.87936,0.87937,0.87935,0.87935,20.14,0.87944,0.87946,0.87943,0.87944,17.0,False
'2018-06-20T06:29:00',0.87935,0.87936,0.87931,0.87933,29.52,0.87945,0.87945,0.8794,0.87942,21.0,True
'2018-06-20T06:30:00',0.87932,0.87937,0.87932,0.87935,28.7,0.87942,0.87945,0.8794,0.87944,28.08,True
'2018-06-20T06:31:00',0.87937,0.87945,0.87937,0.87945,21.5,0.87947,0.87954,0.87947,0.87954,38.2,True
'2018-06-20T06:32:00',0.87944,0.87951,0.87942,0.8795,32.87,0.87954,0.8796,0.8795,0.8796,46.37,False
'2018-06-20T06:33:00',0.87951,0.87951,0.87947,0.87947,14.27,0.8796,0.8796,0.87953,0.87955,15.88,False
'2018-06-20T06:34:00',0.87948,0.87951,0.87938,0.87938,47.09,0.87957,0.87959,0.87948,0.87948,49.77,False
'2018-06-20T06:35:00',0.87939,0.87947,0.87936,0.87945,24.74,0.87949,0.87955,0.87947,0.87955,20.88,False
'2018-06-20T06:36:00',0.87945,0.87946,0.87944,0.87944,23.0,0.87953,0.87955,0.8795,0.8795,21.36,False
'2018-06-20T06:37:00',0.87944,0.87944,0.87936,0.87936,25.36,0.87951,0.87954,0.87944,0.87944,30.1,True
'2018-06-20T06:38:00',0.87939,0.87946,0.87939,0.87943,11.5,0.87946,0.87951,0.87946,0.87951,12.81,False
'2018-06-20T06:39:00',0.87944,0.87944,0.87941,0.87941,10.5,0.87951,0.87953,0.87949,0.8795,14.79,True
'2018-06-20T06:40:00',0.87942,0.87946,0.87942,0.87946,8.2,0.8795,0.87954,0.8795,0.87954,9.35,True
'2018-06-20T06:41:00',0.87948,0.87948,0.87943,0.87943,19.5,0.87954,0.87957,0.87952,0.87953,42.57,False
'2018-06-20T06:42:00',0.87942,0.87944,0.87941,0.87943,11.0,0.87953,0.87953,0.87951,0.87951,11.05,True
'2018-06-20T06:43:00',0.87944,0.87945,0.87944,0.87944,5.0,0.87951,0.87954,0.87951,0.87954,7.77,False
'2018-06-20T06:44:00',0.87944,0.87944,0.87941,0.87943,18.65,0.87952,0.87954,0.87951,0.87952,23.66,True
'2018-06-20T06:45:00',0.87943,0.87946,0.87941,0.87944,35.7,0.87952,0.87954,0.8795,0.87954,43.14,True
'2018-06-20T06:46:00',0.87944,0.87947,0.87944,0.87944,15.69,0.87953,0.87955,0.87953,0.87954,14.36,False
'2018-06-20T06:47:00',0.87944,0.87944,0.87944,0.87944,20.52,0.87955,0.87955,0.87953,0.87954,14.29,True
'2018-06-20T06:48:00',0.87946,0.87947,0.87943,0.87945,27.32,0.87954,0.87956,0.87951,0.87955,41.79,True
'2018-06-20T06:49:00',0.87947,0.87949,0.87943,0.87943,21.25,0.87955,0.87958,0.87953,0.87953,24.86,False
'2018-06-20T06:50:00',0.87944,0.87948,0.87938,0.87938,17.69,0.87954,0.87957,0.87947,0.87947,15.63,False
'2018-06-20T06:51:00',0.87939,0.87941,0.8793,0.87932,26.46,0.87949,0.8795,0.87939,0.87942,27.3,False
'2018-06-20T06:52:00',0.87931,0.87934,0.87931,0.87933,8.12,0.87939,0.8794,0.87937,0.87938,6.0,False
'2018-06-20T06:53:00',0.87934,0.87934,0.87923,0.87924,39.03,0.87938,0.87938,0.8793,0.8793,23.47,False
'2018-06-20T06:54:00',0.87924,0.87925,0.87916,0.87922,68.2,0.87931,0.87932,0.87923,0.8793,62.53,True
'2018-06-20T06:55:00',0.8792,0.87925,0.87918,0.87924,31.44,0.8793,0.87934,0.87928,0.87933,55.48,False
'2018-06-20T06:56:00',0.87922,0.87923,0.87922,0.87923,4.5,0.87932,0.87932,0.8793,0.87932,6.38,True
'2018-06-20T06:57:00',0.87923,0.87923,0.87918,0.87921,20.25,0.87933,0.87933,0.87928,0.8793,32.23,True
'2018-06-20T06:58:00',0.87919,0.87927,0.87918,0.87927,19.2,0.87929,0.87936,0.87927,0.87935,22.17,False
'2018-06-20T06:59:00',0.87926,0.87927,0.87921,0.87924,32.25,0.87935,0.87935,0.87931,0.87933,36.6,False
'2018-06-20T07:00:00',0.87924,0.87924,0.87908,0.87908,52.42,0.87931,0.87931,0.87916,0.87916,56.83,False
'2018-06-20T07:01:00',0.87907,0.87914,0.87904,0.87911,31.44,0.87918,0.87921,0.87916,0.8792,57.7,True
'2018-06-20T07:02:00',0.8791,0.87914,0.87909,0.87912,29.0,0.8792,0.87922,0.87919,0.87921,59.46,False
'2018-06-20T07:03:00',0.87912,0.87914,0.87911,0.87911,13.0,0.87921,0.87922,0.8792,0.8792,19.38,True
'2018-06-20T07:04:00',0.87912,0.87915,0.8791,0.8791,28.89,0.87921,0.87924,0.87919,0.87919,49.39,False
'2018-06-20T07:05:00',0.8791,0.87911,0.87908,0.87909,9.99,0.87921,0.87921,0.87917,0.87918,15.28,False
'2018-06-20T07:06:00',0.8791,0.87911,0.87905,0.87905,23.09,0.87919,0.87919,0.87912,0.87914,32.36,True
'2018-06-20T07:07:00',0.87905,0.87916,0.87904,0.87912,22.03,0.87915,0.87925,0.87914,0.87919,26.19,False
'2018-06-20T07:08:00',0.87912,0.87915,0.87909,0.87909,40.01,0.87918,0.87923,0.87917,0.87917,42.01,False
'2018-06-20T07:09:00',0.87911,0.87915,0.87911,0.87913,23.68,0.87919,0.87923,0.87919,0.87923,25.51,False
'2018-06-20T07:10:00',0.87915,0.87915,0.87908,0.87908,30.01,0.87923,0.87923,0.87918,0.87919,35.39,False
'2018-06-20T07:11:00',0.87909,0.87914,0.87909,0.87912,40.46,0.87919,0.87924,0.87919,0.87923,55.2,True
'2018-06-20T07:12:00',0.87914,0.87915,0.87906,0.87907,49.61,0.87922,0.87924,0.87915,0.87917,57.54,False
'2018-06-20T07:13:00',0.87907,0.87912,0.87906,0.87911,22.43,0.87916,0.87921,0.87916,0.87919,27.86,True
'2018-06-20T07:14:00',0.87911,0.87918,0.8791,0.87915,39.38,0.8792,0.87926,0.8792,0.87925,50.78,True
'2018-06-20T07:15:00',0.87915,0.87922,0.87915,0.87918,14.07,0.87924,0.87929,0.87924,0.87928,19.24,True
'2018-06-20T07:16:00',0.87919,0.87922,0.87915,0.87918,42.49,0.87928,0.87931,0.87925,0.87928,33.23,False
'2018-06-20T07:17:00',0.87918,0.87918,0.87914,0.87914,32.35,0.87929,0.87929,0.87924,0.87925,33.43,True
'2018-06-20T07:18:00',0.87914,0.87919,0.87911,0.87915,62.33,0.87924,0.87929,0.8792,0.87926,62.57,False
'2018-06-20T07:19:00',0.87917,0.87918,0.87911,0.87911,56.38,0.87927,0.87927,0.8792,0.8792,41.74,False
'2018-06-20T07:20:00',0.87909,0.87914,0.87906,0.8791,72.72,0.87919,0.87922,0.87915,0.8792,75.59,False
'2018-06-20T07:21:00',0.87909,0.87909,0.87899,0.87907,64.11,0.87918,0.87919,0.87909,0.87916,58.54,True
'2018-06-20T07:22:00',0.87907,0.8792,0.87906,0.8791,72.3,0.87918,0.87929,0.87917,0.87919,79.74,False
'2018-06-20T07:23:00',0.87909,0.87916,0.87902,0.87914,62.55,0.87917,0.87926,0.87912,0.87922,59.62,False
'2018-06-20T07:24:00',0.87913,0.87913,0.87905,0.87905,48.19,0.87924,0.87924,0.87913,0.87915,61.04,False
'2018-06-20T07:25:00',0.87905,0.87908,0.87899,0.87903,90.45,0.87916,0.87918,0.87908,0.87911,85.71,True
'2018-06-20T07:26:00',0.87901,0.87913,0.87901,0.87909,46.78,0.87911,0.87921,0.87911,0.87918,42.85,False
'2018-06-20T07:27:00',0.87912,0.87912,0.87906,0.87911,31.54,0.8792,0.8792,0.87916,0.8792,32.91,True
'2018-06-20T07:28:00',0.87911,0.87922,0.87911,0.87916,42.01,0.87921,0.8793,0.87921,0.87924,63.07,False
'2018-06-20T07:29:00',0.87916,0.87916,0.87899,0.87901,59.1,0.87924,0.87924,0.87904,0.87909,38.94,False
'2018-06-20T07:30:00',0.879,0.87913,0.87899,0.87905,69.12,0.87909,0.87921,0.87908,0.87916,44.39,True
'2018-06-20T07:31:00',0.87907,0.87914,0.87907,0.87909,40.0,0.87918,0.87923,0.87918,0.87919,46.0,False
'2018-06-20T07:32:00',0.87909,0.87911,0.87904,0.87904,39.15,0.87919,0.87919,0.87914,0.87915,31.87,False
'2018-06-20T07:33:00',0.87907,0.8791,0.87905,0.87905,24.46,0.87916,0.87919,0.87915,0.87915,22.81,True
'2018-06-20T07:34:00',0.87904,0.87913,0.87903,0.87909,34.31,0.87915,0.87919,0.87911,0.87916,30.94,False
'2018-06-20T07:35:00',0.87908,0.87911,0.87904,0.87904,50.26,0.87916,0.87917,0.87914,0.87914,40.11,True
'2018-06-20T07:36:00',0.87905,0.87912,0.87905,0.8791,39.49,0.87914,0.87921,0.87914,0.87921,42.51,True
'2018-06-20T07:37:00',0.8791,0.87926,0.8791,0.87922,63.75,0.8792,0.87931,0.8792,0.87929,84.42,False
'2018-06-20T07:38:00',0.87921,0.87923,0.87919,0.8792,29.5,0.87929,0.8793,0.87927,0.8793,36.95,True
'2018-06-20T07:39:00',0.87921,0.87925,0.87919,0.87921,65.3,0.8793,0.87931,0.87925,0.87929,51.49,False
'2018-06-20T07:40:00',0.8792,0.8792,0.87916,0.87917,91.52,0.87929,0.87929,0.87924,0.87925,47.44,True
'2018-06-20T07:41:00',0.87919,0.87924,0.87918,0.8792,50.01,0.87925,0.87932,0.87925,0.87929,34.51,False
'2018-06-20T07:42:00',0.87919,0.8792,0.87916,0.87919,25.94,0.87927,0.87929,0.87925,0.87929,19.94,True
'2018-06-20T07:43:00',0.87919,0.87921,0.87918,0.87918,39.66,0.87929,0.87931,0.87927,0.87927,30.26,False
'2018-06-20T07:44:00',0.87919,0.87921,0.87918,0.8792,27.94,0.87927,0.8793,0.87927,0.8793,17.1,True
'2018-06-20T07:45:00',0.8792,0.87921,0.87917,0.87918,37.65,0.87931,0.87931,0.87923,0.87927,30.98,False
'2018-06-20T07:46:00',0.87919,0.8792,0.87917,0.8792,26.37,0.87927,0.87929,0.87926,0.87926,24.47,False
'2018-06-20T07:47:00',0.87917,0.87918,0.87916,0.87917,37.28,0.87924,0.87926,0.87923,0.87923,19.99,True
'2018-06-20T07:48:00',0.87917,0.87926,0.87916,0.87926,24.82,0.87925,0.87935,0.87923,0.87935,21.54,True
'2018-06-20T07:49:00',0.87927,0.87928,0.87919,0.87923,21.19,0.87935,0.87936,0.87924,0.87932,22.49,False
'2018-06-20T07:50:00',0.87923,0.87923,0.87919,0.87919,8.0,0.87931,0.87931,0.87926,0.87927,8.5,False
'2018-06-20T07:51:00',0.87918,0.8792,0.87916,0.87919,55.51,0.87928,0.87929,0.87924,0.87924,41.5,False
'2018-06-20T07:52:00',0.87919,0.87919,0.87913,0.87914,23.7,0.87925,0.87925,0.8792,0.87921,23.44,False
'2018-06-20T07:53:00',0.87912,0.87917,0.87912,0.87914,60.88,0.87921,0.87927,0.87921,0.87921,37.24,False
'2018-06-20T07:54:00',0.87914,0.87916,0.87913,0.87913,37.21,0.87922,0.87924,0.87921,0.87922,20.0,False
'2018-06-20T07:55:00',0.87915,0.87915,0.87905,0.87907,65.73,0.87923,0.87923,0.87913,0.87916,42.32,False
'2018-06-20T07:56:00',0.87907,0.87907,0.879,0.87904,59.11,0.87917,0.87917,0.87909,0.87914,34.87,False
'2018-06-20T07:57:00',0.87904,0.87904,0.87891,0.87891,66.83,0.87912,0.87912,0.87899,0.87899,47.94,False
'2018-06-20T07:58:00',0.87891,0.87897,0.87888,0.87897,83.53,0.87899,0.87907,0.87896,0.87907,72.29,True
'2018-06-20T07:59:00',0.87899,0.87909,0.87898,0.87904,57.73,0.87907,0.87914,0.87906,0.87914,54.15,True
'2018-06-20T08:00:00',0.87905,0.8791,0.87899,0.87909,102.15,0.87913,0.87919,0.87904,0.87917,69.81,True
'2018-06-20T08:01:00',0.8791,0.87914,0.87905,0.87914,120.85,0.87918,0.87923,0.87913,0.87923,59.12,True
'2018-06-20T08:02:00',0.87913,0.87921,0.87912,0.87921,98.53,0.87923,0.8793,0.87921,0.87928,54.9,True
'2018-06-20T08:03:00',0.87921,0.87934,0.87907,0.87934,123.18,0.8793,0.87944,0.87916,0.87943,123.75,True
'2018-06-20T08:04:00',0.87935,0.87935,0.87925,0.87928,118.81,0.87944,0.87944,0.87935,0.87937,97.35,False
'2018-06-20T08:05:00',0.87927,0.87929,0.87923,0.87925,60.17,0.87936,0.87939,0.87931,0.87935,69.81,False
'2018-06-20T08:06:00',0.87925,0.87927,0.8792,0.87925,68.58,0.87934,0.87935,0.87928,0.87935,60.01,True
'2018-06-20T08:07:00',0.87925,0.87933,0.87925,0.87932,33.14,0.87935,0.87942,0.87935,0.87941,36.99,True
'2018-06-20T08:08:00',0.87933,0.87934,0.87927,0.87931,56.69,0.87941,0.87943,0.87935,0.8794,56.28,True
'2018-06-20T08:09:00',0.87931,0.87935,0.87925,0.87925,106.28,0.8794,0.87944,0.87933,0.87935,65.51,True
'2018-06-20T08:10:00',0.87925,0.87936,0.87922,0.87926,140.29,0.87935,0.87944,0.8793,0.87937,97.32,False
'2018-06-20T08:11:00',0.87928,0.87929,0.87917,0.87921,107.67,0.87937,0.87938,0.87927,0.87931,95.3,False
'2018-06-20T08:12:00',0.87921,0.87923,0.87906,0.87908,142.15,0.87931,0.87933,0.87915,0.87918,113.33,False
'2018-06-20T08:13:00',0.87908,0.87911,0.87906,0.8791,43.9,0.87918,0.87919,0.87914,0.87919,32.87,True
'2018-06-20T08:14:00',0.8791,0.87913,0.87895,0.87895,101.8,0.8792,0.87922,0.87903,0.87903,76.52,False
'2018-06-20T08:15:00',0.87894,0.87895,0.87878,0.87882,187.33,0.87904,0.87904,0.87887,0.87891,176.59,False
'2018-06-20T08:16:00',0.87883,0.8789,0.87881,0.87883,154.7,0.87891,0.87899,0.87888,0.87893,91.03,True
'2018-06-20T08:17:00',0.87883,0.87894,0.87883,0.87892,76.28,0.87893,0.87903,0.87893,0.879,104.85,True
'2018-06-20T08:18:00',0.87892,0.87897,0.87892,0.87896,62.62,0.87901,0.87906,0.87901,0.87904,80.85,False
'2018-06-20T08:19:00',0.87895,0.87897,0.87884,0.87889,149.53,0.87904,0.87905,0.87892,0.87898,111.67,False
'2018-06-20T08:20:00',0.8789,0.87895,0.87885,0.8789,127.85,0.87899,0.87904,0.87894,0.879,91.09,True
'2018-06-20T08:21:00',0.87891,0.87897,0.87887,0.87891,113.17,0.879,0.87905,0.87895,0.879,107.78,True
'2018-06-20T08:22:00',0.87891,0.87911,0.87891,0.87903,210.84,0.87901,0.8792,0.87901,0.87911,158.85,True
'2018-06-20T08:23:00',0.87902,0.87916,0.87899,0.87916,132.02,0.87911,0.87925,0.87908,0.87925,91.26,True
'2018-06-20T08:24:00',0.87916,0.87945,0.87915,0.87944,178.41,0.87925,0.87954,0.87924,0.87952,150.75,False
'2018-06-20T08:25:00',0.87943,0.87943,0.87926,0.87926,204.76,0.87953,0.87953,0.87934,0.87935,148.99,False
'2018-06-20T08:26:00',0.87926,0.8793,0.87919,0.87922,111.55,0.87936,0.87939,0.87927,0.8793,96.0,False
'2018-06-20T08:27:00',0.87922,0.87925,0.87915,0.87923,108.97,0.87931,0.87933,0.87924,0.87933,80.31,True
'2018-06-20T08:28:00',0.87924,0.87929,0.87918,0.87919,97.37,0.87932,0.87938,0.87927,0.87928,83.46,False
'2018-06-20T08:29:00',0.87919,0.87923,0.87916,0.87919,75.39,0.87927,0.87933,0.87924,0.87929,52.45,True
'2018-06-20T08:30:00',0.87919,0.87945,0.87916,0.87943,141.52,0.87928,0.87953,0.87925,0.87951,158.37,True
'2018-06-20T08:31:00',0.87945,0.87967,0.87945,0.8796,173.49,0.87954,0.87976,0.87954,0.87968,178.77,False
'2018-06-20T08:32:00',0.87959,0.8796,0.87951,0.87953,145.83,0.87968,0.87968,0.87958,0.87962,131.02,True
'2018-06-20T08:33:00',0.87955,0.87971,0.87955,0.87963,176.92,0.87964,0.87981,0.87964,0.87972,148.81,False
'2018-06-20T08:34:00',0.87965,0.87969,0.8796,0.87965,132.85,0.87972,0.87977,0.87969,0.87971,100.96,False
'2018-06-20T08:35:00',0.87966,0.87969,0.87951,0.87958,210.34,0.87973,0.87976,0.87959,0.87965,156.44,False
'2018-06-20T08:36:00',0.87956,0.87964,0.87956,0.87959,57.44,0.87964,0.87971,0.87964,0.87966,51.85,True
'2018-06-20T08:37:00',0.87958,0.87969,0.87956,0.87969,53.06,0.87966,0.87977,0.87965,0.87976,60.77,True
'2018-06-20T08:38:00',0.87968,0.87974,0.87963,0.8797,85.14,0.87978,0.87983,0.87971,0.87979,100.43,True
'2018-06-20T08:39:00',0.8797,0.87975,0.87968,0.87972,85.63,0.87978,0.87982,0.87976,0.87981,100.42,False
'2018-06-20T08:40:00',0.87972,0.87974,0.8796,0.87962,108.47,0.87981,0.87983,0.87968,0.87971,133.7,False
'2018-06-20T08:41:00',0.87962,0.87971,0.87957,0.87971,68.17,0.8797,0.87978,0.87964,0.87978,69.89,False
'2018-06-20T08:42:00',0.87971,0.87971,0.87961,0.87964,57.79,0.87977,0.87978,0.87968,0.87972,59.18,False
'2018-06-20T08:43:00',0.87963,0.87967,0.87943,0.87947,114.35,0.87971,0.87973,0.8795,0.87956,91.53,False
'2018-06-20T08:44:00',0.87948,0.87962,0.87945,0.87962,62.46,0.87956,0.8797,0.87954,0.87968,92.83,False
'2018-06-20T08:45:00',0.8796,0.87961,0.87943,0.87947,73.58,0.87969,0.87969,0.8795,0.87953,71.09,False
'2018-06-20T08:46:00',0.87945,0.87947,0.87941,0.87947,34.86,0.87953,0.87953,0.87948,0.87953,43.31,True
'2018-06-20T08:47:00',0.87945,0.8795,0.87939,0.87948,74.2,0.87952,0.87957,0.87947,0.87957,89.2,False
'2018-06-20T08:48:00',0.87949,0.87949,0.87939,0.87941,93.64,0.87957,0.87957,0.87947,0.8795,69.82,True
'2018-06-20T08:49:00',0.87941,0.87954,0.87935,0.87948,150.16,0.87949,0.87962,0.87943,0.87954,97.23,True
'2018-06-20T08:50:00',0.87946,0.87973,0.87946,0.87971,112.65,0.87953,0.8798,0.87953,0.87979,142.82,True
'2018-06-20T08:51:00',0.8797,0.87978,0.8797,0.87974,70.71,0.87979,0.87986,0.87977,0.87983,69.02,True
'2018-06-20T08:52:00',0.87975,0.87983,0.8797,0.87977,66.28,0.87983,0.87988,0.87978,0.87983,76.45,False
'2018-06-20T08:53:00',0.87977,0.87978,0.87963,0.87965,57.93,0.87983,0.87983,0.8797,0.87971,65.3,True
'2018-06-20T08:54:00',0.87964,0.87978,0.87958,0.87967,77.28,0.87968,0.87986,0.87963,0.87974,82.98,False
'2018-06-20T08:55:00',0.87968,0.87972,0.87957,0.87969,107.43,0.87972,0.87978,0.87964,0.87976,119.63,True
'2018-06-20T08:56:00',0.87968,0.87984,0.87965,0.87977,107.84,0.87976,0.8799,0.87971,0.87983,131.14,False
'2018-06-20T08:57:00',0.87976,0.87976,0.87932,0.87948,207.5,0.87982,0.87982,0.87938,0.87956,204.24,False
'2018-06-20T08:58:00',0.87948,0.87953,0.87931,0.87941,210.94,0.87956,0.8796,0.87937,0.87947,119.21,False
'2018-06-20T08:59:00',0.87941,0.87945,0.87916,0.87918,178.59,0.87946,0.87951,0.87923,0.87927,107.5,False
'2018-06-20T09:00:00',0.87918,0.87931,0.87908,0.87919,219.49,0.87926,0.87939,0.87914,0.87925,214.74,False
'2018-06-20T09:01:00',0.87918,0.87927,0.87912,0.87924,196.76,0.87925,0.87935,0.87919,0.87931,170.14,True
'2018-06-20T09:02:00',0.87924,0.87935,0.87919,0.87922,175.69,0.87931,0.87941,0.87927,0.87929,145.23,True
'2018-06-20T09:03:00',0.87923,0.87937,0.87923,0.87926,119.61,0.8793,0.87944,0.87929,0.87934,120.3,False
'2018-06-20T09:04:00',0.87926,0.87932,0.87923,0.87925,146.88,0.87932,0.87939,0.8793,0.87932,102.02,False
'2018-06-20T09:05:00',0.87924,0.87926,0.87914,0.87922,111.06,0.87931,0.87932,0.87921,0.87928,86.12,True
'2018-06-20T09:06:00',0.8792,0.87951,0.87918,0.87951,176.32,0.87927,0.87958,0.87925,0.87958,132.55,True
'2018-06-20T09:07:00',0.87953,0.87953,0.87937,0.8794,119.53,0.87958,0.87958,0.87945,0.87948,106.79,True
'2018-06-20T09:08:00',0.87939,0.87962,0.87939,0.87957,116.6,0.87947,0.87968,0.87947,0.87964,110.14,False
'2018-06-20T09:09:00',0.87957,0.8796,0.87946,0.87951,182.33,0.87963,0.87967,0.87953,0.8796,134.52,True
'2018-06-20T09:10:00',0.87951,0.87964,0.87951,0.87962,168.17,0.87959,0.87972,0.87958,0.8797,146.31,True
'2018-06-20T09:11:00',0.87964,0.87966,0.8795,0.8796,177.86,0.87971,0.87973,0.87958,0.87968,149.31,False
'2018-06-20T09:12:00',0.87962,0.87964,0.87946,0.87951,126.32,0.87968,0.87972,0.87954,0.87958,131.18,False
'2018-06-20T09:13:00',0.87951,0.87962,0.87951,0.87961,76.4,0.87959,0.87968,0.87959,0.87968,92.11,False
'2018-06-20T09:14:00',0.87962,0.87962,0.87946,0.87948,101.93,0.87968,0.87968,0.87952,0.87954,137.76,False
'2018-06-20T09:15:00',0.87948,0.87948,0.87926,0.87939,146.75,0.87956,0.87956,0.87932,0.87946,158.86,False
'2018-06-20T09:16:00',0.87938,0.87944,0.87931,0.87935,104.66,0.87946,0.87951,0.87938,0.87942,137.14,True
'2018-06-20T09:17:00',0.87935,0.87945,0.87933,0.87935,88.06,0.87943,0.87953,0.8794,0.87943,86.37,True
'2018-06-20T09:18:00',0.87933,0.87955,0.87924,0.87947,149.62,0.87941,0.87961,0.87931,0.87955,117.52,False
'2018-06-20T09:19:00',0.87947,0.87948,0.87937,0.87944,105.58,0.87955,0.87955,0.87945,0.87952,119.48,False
'2018-06-20T09:20:00',0.87945,0.87946,0.87937,0.87938,64.55,0.87952,0.87953,0.87942,0.87944,71.62,True
'2018-06-20T09:21:00',0.87937,0.87947,0.87934,0.87945,63.57,0.87944,0.87953,0.87942,0.8795,81.14,True
'2018-06-20T09:22:00',0.87946,0.87953,0.87945,0.87948,84.91,0.87952,0.87959,0.87951,0.87956,86.62,False
'2018-06-20T09:23:00',0.87948,0.87951,0.87936,0.87939,104.95,0.87954,0.87959,0.87943,0.87945,87.5,False
'2018-06-20T09:24:00',0.87938,0.87942,0.87926,0.87933,148.08,0.87946,0.87948,0.87933,0.87941,99.44,True
'2018-06-20T09:25:00',0.87934,0.87947,0.87931,0.87947,144.64,0.87941,0.87953,0.87938,0.87953,140.61,True
'2018-06-20T09:26:00',0.87947,0.87959,0.87943,0.87959,138.7,0.87956,0.87968,0.87951,0.87968,172.39,True
'2018-06-20T09:27:00',0.87958,0.87975,0.87953,0.87967,161.0,0.87966,0.87983,0.87961,0.87974,186.87,True
'2018-06-20T09:28:00',0.87966,0.87978,0.8796,0.87964,178.33,0.87973,0.87983,0.87967,0.87969,155.5,False
'2018-06-20T09:29:00',0.87973,0.87975,0.87951,0.87955,148.07,0.87978,0.87982,0.87959,0.8796,134.53,False
'2018-06-20T09:30:00',0.87954,0.87961,0.8795,0.87952,94.44,0.8796,0.87967,0.87958,0.8796,115.32,True
'2018-06-20T09:31:00',0.87953,0.87962,0.87952,0.87952,72.64,0.87961,0.87967,0.87957,0.87957,61.25,False
'2018-06-20T09:32:00',0.87951,0.87959,0.8795,0.87951,100.8,0.87957,0.87966,0.87956,0.87959,54.84,True
'2018-06-20T09:33:00',0.87952,0.87983,0.87948,0.87982,142.48,0.87957,0.87991,0.87955,0.87989,139.91,True
'2018-06-20T09:34:00',0.87982,0.87985,0.87969,0.87969,139.09,0.8799,0.87992,0.87976,0.87977,146.02,False
'2018-06-20T09:35:00',0.87969,0.87972,0.8796,0.87966,130.47,0.87977,0.87979,0.87968,0.87974,158.04,False
'2018-06-20T09:36:00',0.87966,0.8797,0.87957,0.87961,95.62,0.87974,0.87976,0.87965,0.87968,104.53,True
'2018-06-20T09:37:00',0.8796,0.87971,0.87958,0.87964,110.63,0.87968,0.87978,0.87965,0.87972,112.7,True
'2018-06-20T09:38:00',0.87964,0.87972,0.87961,0.87966,120.75,0.8797,0.87978,0.87966,0.87973,138.54,False
'2018-06-20T09:39:00',0.87964,0.87967,0.87953,0.87957,93.37,0.87972,0.87974,0.8796,0.87963,107.88,True
'2018-06-20T09:40:00',0.87959,0.87976,0.87959,0.87971,127.82,0.87966,0.87983,0.87966,0.87977,145.72,True
'2018-06-20T09:41:00',0.87971,0.87978,0.87961,0.87976,108.77,0.87976,0.87985,0.87967,0.87981,149.8,True
'2018-06-20T09:42:00',0.87977,0.87992,0.87975,0.87988,130.08,0.87982,0.87999,0.87982,0.87994,155.85,False
'2018-06-20T09:43:00',0.87989,0.87992,0.8798,0.87992,100.93,0.87994,0.87999,0.87987,0.87999,105.84,True
'2018-06-20T09:44:00',0.87992,0.87997,0.87986,0.87993,87.47,0.87999,0.88002,0.87992,0.88,109.88,True
'2018-06-20T09:45:00',0.87992,0.87997,0.87987,0.8799,109.61,0.87999,0.88004,0.87994,0.87996,123.43,False
'2018-06-20T09:46:00',0.87985,0.87991,0.87964,0.87985,200.62,0.87993,0.87999,0.87969,0.87993,150.35,False
'2018-06-20T09:47:00',0.87985,0.87988,0.8797,0.8797,108.09,0.87992,0.87996,0.87978,0.87978,153.48,True
'2018-06-20T09:48:00',0.8797,0.8801,0.8797,0.87998,247.78,0.87978,0.88017,0.87978,0.88007,293.27,False
'2018-06-20T09:49:00',0.88001,0.88005,0.87994,0.87999,186.12,0.88007,0.88012,0.88001,0.88006,206.08,False
'2018-06-20T09:50:00',0.87999,0.88005,0.87996,0.88001,212.94,0.88007,0.88012,0.88002,0.88005,149.5,False
'2018-06-20T09:51:00',0.88,0.88,0.87978,0.87993,191.51,0.88005,0.88005,0.87986,0.87998,174.29,False
'2018-06-20T09:52:00',0.87993,0.87993,0.87963,0.87972,155.19,0.87999,0.87999,0.87969,0.87979,192.79,False
'2018-06-20T09:53:00',0.87973,0.87979,0.87964,0.87977,153.06,0.87979,0.87986,0.87972,0.87982,123.66,True
'2018-06-20T09:54:00',0.87976,0.87987,0.87959,0.87959,205.71,0.87983,0.87992,0.87967,0.87967,200.66,False
'2018-06-20T09:55:00',0.8796,0.87979,0.87958,0.87968,191.32,0.87968,0.87986,0.87965,0.87974,138.27,False
'2018-06-20T09:56:00',0.87966,0.87966,0.87953,0.87966,141.18,0.87974,0.87974,0.8796,0.87971,192.32,True
'2018-06-20T09:57:00',0.87966,0.87975,0.87951,0.87952,130.91,0.87972,0.87981,0.87959,0.8796,191.08,False
'2018-06-20T09:58:00',0.87952,0.87961,0.87935,0.87943,177.68,0.8796,0.87969,0.87942,0.87951,168.02,True
'2018-06-20T09:59:00',0.87945,0.87969,0.87945,0.87952,189.62,0.87951,0.87977,0.87951,0.87958,242.51,False
'2018-06-20T10:00:00',0.87951,0.87953,0.87939,0.87945,118.74,0.87958,0.87961,0.87947,0.87952,199.16,True
'2018-06-20T10:01:00',0.87944,0.87954,0.8794,0.87943,117.05,0.87952,0.8796,0.87945,0.87949,154.1,True
'2018-06-20T10:02:00',0.87943,0.87954,0.87929,0.87943,243.54,0.87948,0.87961,0.87936,0.87951,208.83,False
'2018-06-20T10:03:00',0.87944,0.87946,0.87929,0.87933,142.45,0.87951,0.87954,0.87937,0.8794,113.53,False
'2018-06-20T10:04:00',0.87934,0.87941,0.87923,0.87923,110.36,0.8794,0.87947,0.87931,0.87931,99.78,True
'2018-06-20T10:05:00',0.87922,0.87941,0.87921,0.8794,131.91,0.87929,0.87948,0.87929,0.87947,93.98,False
'2018-06-20T10:06:00',0.8794,0.8794,0.87917,0.87919,159.27,0.87943,0.87943,0.87924,0.87927,127.54,False
'2018-06-20T10:07:00',0.8792,0.87924,0.87914,0.87921,142.75,0.87927,0.87931,0.8792,0.8793,143.88,False
'2018-06-20T10:08:00',0.87921,0.87921,0.87725,0.87787,453.56,0.87929,0.87929,0.87739,0.87797,502.68,False
'2018-06-20T10:09:00',0.87792,0.87866,0.87792,0.87855,581.82,0.87801,0.87875,0.87801,0.87863,467.45,False
'2018-06-20T10:10:00',0.87854,0.87864,0.8783,0.87864,357.25,0.87864,0.87872,0.87838,0.8787,407.33,True
'2018-06-20T10:11:00',0.87862,0.87865,0.87833,0.87843,279.44,0.87869,0.87874,0.87841,0.87853,353.73,True
'2018-06-20T10:12:00',0.87845,0.87881,0.87841,0.87881,267.02,0.87853,0.87889,0.8785,0.87889,252.78,True
'2018-06-20T10:13:00',0.87879,0.87882,0.87836,0.87837,248.16,0.87887,0.87891,0.87843,0.87843,298.28,False
'2018-06-20T10:14:00',0.87837,0.87849,0.87816,0.87818,211.12,0.87845,0.87855,0.87823,0.87826,318.78,False
'2018-06-20T10:15:00',0.87816,0.8783,0.8781,0.87822,231.57,0.87822,0.87836,0.8782,0.8783,271.5,True
'2018-06-20T10:16:00',0.87824,0.87834,0.878,0.87817,242.77,0.87831,0.87843,0.8781,0.87823,286.62,True
'2018-06-20T10:17:00',0.87819,0.87858,0.87819,0.87843,284.56,0.87826,0.87867,0.87826,0.8785,234.62,True
'2018-06-20T10:18:00',0.87843,0.87864,0.87838,0.87844,180.74,0.87851,0.87871,0.87847,0.87853,223.58,True
'2018-06-20T10:19:00',0.87845,0.87869,0.87845,0.87864,185.63,0.87853,0.87876,0.87853,0.8787,240.91,True
'2018-06-20T10:20:00',0.87862,0.87892,0.87858,0.87889,169.17,0.8787,0.87901,0.87866,0.87897,170.23,True
'2018-06-20T10:21:00',0.8789,0.87898,0.87881,0.87881,184.78,0.87898,0.87904,0.87889,0.87889,193.54,True
'2018-06-20T10:22:00',0.87881,0.87915,0.87878,0.87905,288.37,0.87888,0.87921,0.87884,0.87915,277.75,False
'2018-06-20T10:23:00',0.87905,0.87906,0.87885,0.87892,256.84,0.87913,0.87915,0.87892,0.879,188.0,True
'2018-06-20T10:24:00',0.87891,0.87923,0.87888,0.87919,262.73,0.879,0.8793,0.87896,0.8793,194.34,True
'2018-06-20T10:25:00',0.8792,0.87933,0.87907,0.87925,193.79,0.8793,0.87938,0.87915,0.87934,187.79,True
'2018-06-20T10:26:00',0.87926,0.87949,0.87918,0.8792,254.84,0.87933,0.87957,0.87924,0.87929,235.18,True
'2018-06-20T10:27:00',0.8792,0.87952,0.87911,0.87932,243.18,0.87927,0.87961,0.87918,0.8794,191.39,False
'2018-06-20T10:28:00',0.87934,0.87941,0.87909,0.8791,334.6,0.8794,0.87947,0.87916,0.8792,232.12,False
'2018-06-20T10:29:00',0.8791,0.87915,0.87878,0.8788,235.53,0.87915,0.87921,0.87885,0.87891,249.08,False
'2018-06-20T10:30:00',0.87882,0.87896,0.87873,0.8788,266.04,0.87892,0.87905,0.87882,0.87887,230.9,False
'2018-06-20T10:31:00',0.8788,0.8788,0.87868,0.87876,181.83,0.87889,0.87889,0.87873,0.87883,199.43,True
'2018-06-20T10:32:00',0.87876,0.87902,0.87871,0.87894,182.9,0.87885,0.8791,0.87879,0.87902,217.99,False
'2018-06-20T10:33:00',0.87894,0.87894,0.87878,0.8788,138.39,0.87901,0.87901,0.87885,0.87888,158.17,False
'2018-06-20T10:34:00',0.87881,0.87886,0.87862,0.87868,197.85,0.87888,0.87894,0.87869,0.87875,166.92,True
'2018-06-20T10:35:00',0.87869,0.8789,0.87869,0.87888,229.89,0.87877,0.879,0.87877,0.87898,284.42,True
'2018-06-20T10:36:00',0.87887,0.87891,0.87877,0.87891,167.01,0.87896,0.879,0.87884,0.87898,207.1,True
'2018-06-20T10:37:00',0.87891,0.87892,0.87883,0.87884,110.0,0.87899,0.879,0.87889,0.87891,80.11,True
'2018-06-20T10:38:00',0.87884,0.87894,0.87878,0.8788,185.82,0.87893,0.87902,0.87886,0.87888,193.39,False
'2018-06-20T10:39:00',0.87879,0.87879,0.8786,0.8787,212.31,0.87888,0.87888,0.87868,0.87879,171.79,False
'2018-06-20T10:40:00',0.8787,0.87878,0.87856,0.87861,222.82,0.87878,0.87884,0.87865,0.87868,235.82,False
'2018-06-20T10:41:00',0.87859,0.87862,0.87853,0.87854,149.14,0.87866,0.87869,0.87859,0.87863,127.29,True
'2018-06-20T10:42:00',0.87855,0.87871,0.87849,0.87868,172.37,0.87863,0.87879,0.87855,0.87876,201.4,True
'2018-06-20T10:43:00',0.87868,0.87882,0.87861,0.87879,211.09,0.87875,0.8789,0.87869,0.87887,171.8,True
'2018-06-20T10:44:00',0.87879,0.87892,0.87878,0.87888,132.5,0.87887,0.87899,0.87886,0.87897,130.09,False
'2018-06-20T10:45:00',0.8789,0.87891,0.8788,0.8788,155.4,0.87897,0.879,0.87885,0.87885,187.18,False
'2018-06-20T10:46:00',0.87879,0.87891,0.87874,0.8788,187.27,0.87884,0.87898,0.87882,0.87889,203.18,False
'2018-06-20T10:47:00',0.87879,0.87883,0.87876,0.87878,154.37,0.87885,0.87892,0.87883,0.87886,126.78,True
'2018-06-20T10:48:00',0.87878,0.87885,0.87877,0.87883,95.31,0.87886,0.87892,0.87886,0.87891,86.95,False
'2018-06-20T10:49:00',0.87882,0.87882,0.87875,0.87876,183.95,0.87891,0.87891,0.87881,0.87882,119.19,False
'2018-06-20T10:50:00',0.87876,0.87882,0.87876,0.87882,184.72,0.87883,0.8789,0.8788,0.8789,94.81,True
'2018-06-20T10:51:00',0.87882,0.87884,0.8786,0.87867,199.03,0.87891,0.87892,0.87868,0.87877,191.51,False
'2018-06-20T10:52:00',0.87868,0.87868,0.87855,0.87862,202.83,0.87877,0.87877,0.87863,0.87868,160.12,False
'2018-06-20T10:53:00',0.87861,0.87861,0.87827,0.87844,133.32,0.87868,0.87868,0.87833,0.87851,174.45,True
'2018-06-20T10:54:00',0.87845,0.87863,0.87845,0.87862,126.66,0.87853,0.87871,0.87853,0.87869,160.83,True
'2018-06-20T10:55:00',0.8786,0.87867,0.8785,0.87862,112.84,0.87869,0.87873,0.8786,0.87869,133.71,True
'2018-06-20T10:56:00',0.87862,0.87868,0.87857,0.87862,107.74,0.87868,0.87874,0.87865,0.87872,127.87,False
'2018-06-20T10:57:00',0.87863,0.87863,0.87849,0.8785,94.21,0.8787,0.87871,0.87856,0.87858,107.39,False
'2018-06-20T10:58:00',0.87851,0.87856,0.87842,0.87852,157.34,0.87858,0.87863,0.87851,0.87859,136.97,False
'2018-06-20T10:59:00',0.8785,0.87855,0.87808,0.87819,403.58,0.87859,0.87862,0.87815,0.87827,306.51,False
'2018-06-20T11:00:00',0.87819,0.87828,0.87812,0.87823,184.03,0.87827,0.87834,0.87821,0.87832,216.11,False
'2018-06-20T11:01:00',0.87823,0.87827,0.87808,0.87814,160.85,0.87831,0.87834,0.87817,0.8782,188.02,False
'2018-06-20T11:02:00',0.87814,0.87822,0.87807,0.87809,160.37,0.87822,0.87829,0.87815,0.87818,263.93,False
'2018-06-20T11:03:00',0.8781,0.87817,0.87806,0.87812,132.51,0.87817,0.87825,0.87814,0.8782,190.36,True
'2018-06-20T11:04:00',0.87812,0.87825,0.87811,0.87824,137.24,0.87819,0.87833,0.87818,0.87832,162.8,True
'2018-06-20T11:05:00',0.87824,0.8784,0.87821,0.8784,139.77,0.87833,0.87847,0.87829,0.87847,125.85,True
'2018-06-20T11:06:00',0.8784,0.87844,0.87834,0.8784,193.95,0.87848,0.87855,0.87843,0.87849,194.3,True
'2018-06-20T11:07:00',0.87839,0.87853,0.87839,0.87842,140.22,0.87848,0.87859,0.87848,0.87851,144.23,False
'2018-06-20T11:08:00',0.87841,0.87849,0.87839,0.87842,127.39,0.87849,0.87856,0.87848,0.8785,92.76,True
'2018-06-20T11:09:00',0.87843,0.87854,0.87838,0.87853,89.12,0.8785,0.87863,0.87846,0.87861,102.1,True
'2018-06-20T11:10:00',0.87853,0.87865,0.87852,0.87856,112.15,0.87861,0.87872,0.8786,0.87864,114.56,False
'2018-06-20T11:11:00',0.87854,0.87854,0.87848,0.8785,75.4,0.87864,0.87864,0.87855,0.87858,98.33,True
'2018-06-20T11:12:00',0.8785,0.87856,0.87848,0.87849,145.92,0.87857,0.87864,0.87857,0.87858,129.3,True
'2018-06-20T11:13:00',0.8785,0.87857,0.87844,0.87853,178.08,0.87858,0.87864,0.87853,0.87861,162.35,True
'2018-06-20T11:14:00',0.87853,0.87864,0.87853,0.87859,145.63,0.87861,0.87873,0.87861,0.87867,147.31,True
'2018-06-20T11:15:00',0.87859,0.87883,0.87859,0.87883,200.02,0.87867,0.87889,0.87867,0.87889,155.62,True
'2018-06-20T11:16:00',0.87881,0.87885,0.87866,0.87867,121.9,0.87889,0.87892,0.87874,0.87875,127.3,False
'2018-06-20T11:17:00',0.87865,0.87868,0.87861,0.87866,145.77,0.87875,0.87876,0.87869,0.87876,102.15,True
'2018-06-20T11:18:00',0.87866,0.8787,0.87865,0.87869,117.29,0.87876,0.87878,0.87871,0.87876,65.06,True
'2018-06-20T11:19:00',0.8787,0.87876,0.87865,0.87876,171.8,0.87877,0.87883,0.87874,0.87883,183.87,True
'2018-06-20T11:20:00',0.87878,0.87887,0.87875,0.87882,85.01,0.87884,0.87892,0.87883,0.87892,101.54,False
'2018-06-20T11:21:00',0.87882,0.87882,0.87874,0.87874,126.75,0.87892,0.87892,0.87881,0.87883,177.61,False
'2018-06-20T11:22:00',0.87873,0.87874,0.87862,0.87863,105.4,0.87883,0.87883,0.87869,0.8787,143.73,True
'2018-06-20T11:23:00',0.87864,0.87882,0.87864,0.87879,120.43,0.87872,0.87891,0.87872,0.87888,145.26,False
'2018-06-20T11:24:00',0.8788,0.8788,0.87853,0.87855,161.83,0.87888,0.87889,0.87861,0.87863,179.42,False
'2018-06-20T11:25:00',0.87855,0.87874,0.87855,0.87872,115.33,0.87863,0.87881,0.87863,0.87881,120.6,True
'2018-06-20T11:26:00',0.87874,0.87878,0.87857,0.8786,166.86,0.87881,0.87885,0.87866,0.87869,150.48,False
'2018-06-20T11:27:00',0.87859,0.87867,0.87854,0.87861,97.09,0.87866,0.87873,0.87863,0.87869,114.52,True
'2018-06-20T11:28:00',0.87859,0.87876,0.87852,0.87855,185.16,0.87869,0.87883,0.8786,0.87864,127.74,False
'2018-06-20T11:29:00',0.87855,0.87872,0.87855,0.87872,136.07,0.87863,0.8788,0.87863,0.8788,139.5,True
'2018-06-20T11:30:00',0.87873,0.87885,0.87863,0.87863,208.34,0.8788,0.87892,0.87871,0.87871,198.78,False
'2018-06-20T11:31:00',0.87864,0.87881,0.87862,0.8788,163.03,0.87872,0.87889,0.87872,0.87887,193.82,True
'2018-06-20T11:32:00',0.87881,0.87914,0.87877,0.87906,125.84,0.87889,0.87921,0.87884,0.87915,208.62,False
'2018-06-20T11:33:00',0.87905,0.87907,0.8789,0.87903,150.71,0.87911,0.87916,0.87897,0.8791,226.42,True
'2018-06-20T11:34:00',0.87902,0.87908,0.87897,0.87907,150.13,0.8791,0.87916,0.87904,0.87916,190.2,True
'2018-06-20T11:35:00',0.87908,0.8793,0.87908,0.87928,197.08,0.87917,0.87937,0.87917,0.87936,217.16,False
'2018-06-20T11:36:00',0.87928,0.87928,0.87913,0.87915,96.85,0.87937,0.87937,0.87922,0.87924,126.47,False
'2018-06-20T11:37:00',0.87916,0.87921,0.87911,0.87919,167.73,0.87924,0.87929,0.87919,0.87928,152.75,False
'2018-06-20T11:38:00',0.87919,0.87919,0.87891,0.87891,196.75,0.87929,0.87929,0.87899,0.87899,154.47,False
'2018-06-20T11:39:00',0.87892,0.87893,0.87874,0.87876,192.17,0.87899,0.87902,0.8788,0.87885,197.04,False
'2018-06-20T11:40:00',0.87876,0.87881,0.87872,0.87876,115.21,0.87886,0.87888,0.87881,0.87884,129.58,False
'2018-06-20T11:41:00',0.87874,0.87876,0.87864,0.87871,174.23,0.87883,0.87885,0.87872,0.8788,197.95,True
'2018-06-20T11:42:00',0.87871,0.87878,0.87868,0.87876,150.53,0.8788,0.87886,0.87877,0.87885,158.68,True
'2018-06-20T11:43:00',0.87877,0.87888,0.87877,0.87886,79.68,0.87885,0.87894,0.87885,0.87893,101.53,True
'2018-06-20T11:44:00',0.87886,0.87896,0.87882,0.87889,170.25,0.87892,0.87903,0.8789,0.87897,162.85,False
'2018-06-20T11:45:00',0.87889,0.87894,0.87881,0.87894,134.84,0.87896,0.87901,0.87888,0.87901,108.15,True
'2018-06-20T11:46:00',0.87895,0.87895,0.8787,0.8787,171.1,0.87901,0.87901,0.87878,0.87878,180.75,False
'2018-06-20T11:47:00',0.87872,0.8788,0.8787,0.87878,105.92,0.87879,0.87887,0.87878,0.87885,153.68,True
'2018-06-20T11:48:00',0.87878,0.87893,0.87876,0.87893,126.09,0.87886,0.879,0.87884,0.879,134.04,True
'2018-06-20T11:49:00',0.87892,0.879,0.8789,0.8789,130.25,0.87901,0.87907,0.87895,0.87899,142.7,False
'2018-06-20T11:50:00',0.87891,0.87895,0.87878,0.87882,147.52,0.87899,0.87904,0.87884,0.87891,139.46,True
'2018-06-20T11:51:00',0.87882,0.87898,0.87881,0.87881,179.55,0.87889,0.87905,0.87888,0.87889,171.46,True
'2018-06-20T11:52:00',0.87881,0.879,0.8788,0.87893,165.03,0.8789,0.87909,0.87888,0.87902,132.32,False
'2018-06-20T11:53:00',0.87895,0.87898,0.87892,0.87898,86.41,0.87902,0.87906,0.87899,0.87906,106.41,True
'2018-06-20T11:54:00',0.87899,0.87909,0.87895,0.87897,159.39,0.87906,0.87918,0.87903,0.87906,160.89,False
'2018-06-20T11:55:00',0.87897,0.87901,0.87892,0.879,73.91,0.87905,0.87909,0.879,0.87908,118.37,True
'2018-06-20T11:56:00',0.879,0.87914,0.87895,0.87899,157.1,0.87909,0.8792,0.87903,0.87908,148.11,False
'2018-06-20T11:57:00',0.87899,0.87901,0.87896,0.87897,105.9,0.87906,0.8791,0.87903,0.87905,152.13,False
'2018-06-20T11:58:00',0.87898,0.87899,0.87895,0.87897,76.88,0.87905,0.87907,0.87904,0.87905,96.46,True
'2018-06-20T11:59:00',0.87898,0.87905,0.87893,0.87898,174.17,0.87905,0.87915,0.87902,0.87905,175.06,False
'2018-06-20T12:00:00',0.87897,0.87903,0.87881,0.87898,156.76,0.87904,0.87912,0.87889,0.87905,136.7,False
'2018-06-20T12:01:00',0.87897,0.87899,0.87879,0.87883,155.87,0.87907,0.87908,0.87888,0.87893,165.59,False
'2018-06-20T12:02:00',0.87883,0.87896,0.87883,0.8789,151.42,0.87893,0.87904,0.87892,0.879,213.71,False
'2018-06-20T12:03:00',0.87889,0.87889,0.87878,0.87881,116.8,0.87898,0.87898,0.87887,0.8789,136.19,False
'2018-06-20T12:04:00',0.87881,0.87885,0.87862,0.87864,167.81,0.87889,0.87893,0.8787,0.87872,181.34,True
'2018-06-20T12:05:00',0.87865,0.87893,0.87864,0.87891,149.52,0.87873,0.87901,0.87873,0.879,178.41,True
'2018-06-20T12:06:00',0.87892,0.87905,0.87891,0.87904,129.35,0.879,0.87911,0.87899,0.87911,154.5,True
'2018-06-20T12:07:00',0.87906,0.87913,0.87906,0.87913,99.04,0.87912,0.87921,0.87912,0.87919,144.89,False
'2018-06-20T12:08:00',0.87911,0.87913,0.879,0.87902,59.71,0.87918,0.87921,0.87906,0.87909,103.62,False
'2018-06-20T12:09:00',0.87902,0.87907,0.8789,0.87896,101.19,0.87909,0.87914,0.87898,0.87903,163.65,True
'2018-06-20T12:10:00',0.87897,0.87908,0.87894,0.879,65.1,0.87903,0.87915,0.87901,0.8791,126.35,False
'2018-06-20T12:11:00',0.87901,0.87901,0.87865,0.87865,160.36,0.87909,0.87909,0.87874,0.87874,187.95,False
'2018-06-20T12:12:00',0.87866,0.87872,0.87865,0.87865,159.22,0.87875,0.87881,0.87873,0.87873,119.27,False
'2018-06-20T12:13:00',0.87865,0.87871,0.87865,0.8787,104.35,0.87874,0.8788,0.87873,0.8788,82.16,True
'2018-06-20T12:14:00',0.8787,0.87873,0.87864,0.87867,119.09,0.8788,0.87882,0.87871,0.87875,104.37,True
'2018-06-20T12:15:00',0.87867,0.87881,0.87864,0.87864,110.17,0.87875,0.87888,0.87871,0.87872,115.42,False
'2018-06-20T12:16:00',0.87864,0.87874,0.87864,0.87874,107.12,0.87873,0.87884,0.87872,0.87884,109.69,True
'2018-06-20T12:17:00',0.87874,0.87885,0.87871,0.87881,156.44,0.87883,0.87895,0.8788,0.8789,131.2,False
'2018-06-20T12:18:00',0.87883,0.87883,0.87873,0.87876,105.31,0.87891,0.87891,0.8788,0.87885,118.04,False
'2018-06-20T12:19:00',0.87877,0.87881,0.87863,0.87868,109.27,0.87883,0.8789,0.87871,0.87877,145.36,False
'2018-06-20T12:20:00',0.8787,0.8788,0.87868,0.87879,64.93,0.87877,0.87888,0.87874,0.87886,91.0,False
'2018-06-20T12:21:00',0.87878,0.8788,0.87856,0.87857,127.58,0.87886,0.87887,0.87865,0.87865,173.91,False
'2018-06-20T12:22:00',0.87857,0.87863,0.87856,0.87863,100.04,0.87865,0.87872,0.87864,0.8787,84.51,True
'2018-06-20T12:23:00',0.87862,0.87866,0.87856,0.87861,98.96,0.8787,0.87873,0.87864,0.87868,53.7,False
'2018-06-20T12:24:00',0.8786,0.87861,0.8785,0.87851,133.18,0.87868,0.87869,0.87858,0.87859,75.35,False
'2018-06-20T12:25:00',0.87853,0.87857,0.87846,0.87855,102.69,0.87859,0.87864,0.87854,0.87863,64.21,True
'2018-06-20T12:26:00',0.87855,0.87865,0.87854,0.87858,122.24,0.87862,0.87872,0.87862,0.87866,123.1,False
'2018-06-20T12:27:00',0.87858,0.87863,0.87844,0.8786,183.85,0.87866,0.87872,0.87853,0.8787,182.64,True
'2018-06-20T12:28:00',0.8786,0.87866,0.87853,0.87853,162.4,0.8787,0.87873,0.87863,0.87863,147.75,False
'2018-06-20T12:29:00',0.87853,0.87861,0.87846,0.87858,182.02,0.87863,0.8787,0.87853,0.87866,218.1,True
'2018-06-20T12:30:00',0.87858,0.87877,0.87853,0.87855,207.32,0.87866,0.87885,0.87862,0.87864,218.68,False
'2018-06-20T12:31:00',0.87856,0.87867,0.87856,0.87863,177.25,0.87865,0.87876,0.87864,0.87873,221.73,True
'2018-06-20T12:32:00',0.87863,0.87868,0.87858,0.87865,106.78,0.87873,0.87877,0.87867,0.87871,129.1,True
'2018-06-20T12:33:00',0.87866,0.87874,0.87863,0.87872,66.0,0.87872,0.8788,0.87869,0.8788,150.82,True
'2018-06-20T12:34:00',0.87873,0.87876,0.8787,0.87872,67.35,0.87879,0.87883,0.87877,0.87878,172.13,True
'2018-06-20T12:35:00',0.8787,0.87887,0.87868,0.87885,95.79,0.87878,0.87892,0.87876,0.87892,171.32,True
'2018-06-20T12:36:00',0.87885,0.87893,0.87874,0.87878,200.9,0.87892,0.87901,0.87882,0.87885,157.9,False
'2018-06-20T12:37:00',0.87877,0.87877,0.87869,0.87873,125.72,0.87885,0.87885,0.87875,0.87882,103.08,True
'2018-06-20T12:38:00',0.87873,0.8788,0.87867,0.87875,101.73,0.87881,0.87888,0.87874,0.87884,101.59,False
'2018-06-20T12:39:00',0.87876,0.87877,0.87862,0.87868,183.86,0.87884,0.87885,0.87871,0.87877,165.3,True
'2018-06-20T12:40:00',0.87867,0.87879,0.87866,0.87878,166.99,0.87877,0.87887,0.87875,0.87887,136.88,True
'2018-06-20T12:41:00',0.87878,0.87893,0.87878,0.87885,120.16,0.87887,0.879,0.87886,0.87892,108.98,False
'2018-06-20T12:42:00',0.87886,0.87889,0.87868,0.87871,165.44,0.87892,0.87898,0.87874,0.87881,103.65,False
'2018-06-20T12:43:00',0.8787,0.8787,0.87843,0.87849,135.03,0.8788,0.8788,0.87852,0.87858,102.08,False
'2018-06-20T12:44:00',0.87848,0.8785,0.87836,0.8785,172.57,0.87858,0.87859,0.87846,0.87859,158.11,True
'2018-06-20T12:45:00',0.87848,0.87853,0.87839,0.87853,123.07,0.87858,0.87861,0.87847,0.8786,107.2,False
'2018-06-20T12:46:00',0.8785,0.87853,0.8784,0.87842,97.48,0.8786,0.87861,0.87846,0.87851,112.38,False
'2018-06-20T12:47:00',0.87844,0.87846,0.87839,0.87843,103.4,0.87851,0.87855,0.87849,0.87852,113.09,True
'2018-06-20T12:48:00',0.87843,0.87848,0.87838,0.87843,180.02,0.87851,0.87858,0.87847,0.87852,135.92,False
'2018-06-20T12:49:00',0.87844,0.87844,0.87831,0.87832,106.91,0.87853,0.87853,0.87839,0.87839,88.96,False
'2018-06-20T12:50:00',0.87832,0.87836,0.8783,0.87835,102.19,0.87841,0.87844,0.87838,0.87844,77.18,True
'2018-06-20T12:51:00',0.87836,0.87839,0.8783,0.87833,99.57,0.87845,0.87847,0.87837,0.8784,60.35,True
'2018-06-20T12:52:00',0.87833,0.87864,0.87832,0.87864,133.09,0.87841,0.87873,0.87841,0.87873,79.79,True
'2018-06-20T12:53:00',0.87864,0.87864,0.87847,0.87863,173.57,0.87874,0.87874,0.87856,0.87872,236.09,True
'2018-06-20T12:54:00',0.87865,0.87875,0.87862,0.87872,144.89,0.87875,0.87883,0.87868,0.8788,197.99,False
'2018-06-20T12:55:00',0.87872,0.87872,0.87862,0.87869,110.58,0.87881,0.87881,0.87869,0.87878,160.39,False
'2018-06-20T12:56:00',0.87869,0.87871,0.87848,0.87848,138.07,0.87876,0.87879,0.87856,0.87857,159.29,False
'2018-06-20T12:57:00',0.87851,0.8786,0.87846,0.8786,146.72,0.87859,0.87868,0.87853,0.87868,179.66,True
'2018-06-20T12:58:00',0.8786,0.87861,0.87856,0.87857,61.29,0.87868,0.8787,0.87863,0.87865,62.04,True
'2018-06-20T12:59:00',0.87857,0.87866,0.87854,0.8786,109.71,0.87866,0.87873,0.87861,0.87869,165.2,True
'2018-06-20T13:00:00',0.87864,0.87868,0.8786,0.87862,85.77,0.87869,0.87876,0.87866,0.8787,110.04,True
'2018-06-20T13:01:00',0.87863,0.87884,0.87859,0.87879,98.19,0.87871,0.87893,0.87868,0.87888,136.32,False
'2018-06-20T13:02:00',0.87878,0.87878,0.87857,0.87863,163.93,0.87887,0.87887,0.87865,0.87872,149.48,True
'2018-06-20T13:03:00',0.87864,0.87879,0.87862,0.87871,95.93,0.87872,0.87888,0.87871,0.87878,98.31,False
'2018-06-20T13:04:00',0.87868,0.87873,0.87862,0.8787,146.42,0.87877,0.87882,0.87869,0.87877,130.58,False
'2018-06-20T13:05:00',0.8787,0.8787,0.87844,0.87847,139.53,0.87876,0.87876,0.87852,0.87855,111.05,False
'2018-06-20T13:06:00',0.87847,0.87853,0.87841,0.87845,112.69,0.87855,0.87861,0.87849,0.87853,93.27,False
'2018-06-20T13:07:00',0.87845,0.87846,0.87827,0.87827,115.55,0.87852,0.87855,0.87835,0.87836,116.55,True
'2018-06-20T13:08:00',0.87827,0.87853,0.87827,0.87853,172.97,0.87835,0.87863,0.87835,0.87863,169.61,True
'2018-06-20T13:09:00',0.87853,0.87867,0.8784,0.87841,145.99,0.87861,0.87876,0.87848,0.87849,116.76,False
'2018-06-20T13:10:00',0.87842,0.87854,0.87836,0.87854,170.68,0.8785,0.87863,0.87845,0.87862,146.58,False
'2018-06-20T13:11:00',0.87854,0.87854,0.87846,0.87846,195.4,0.87862,0.87863,0.87855,0.87855,159.02,False
'2018-06-20T13:12:00',0.87845,0.87845,0.87831,0.87837,89.61,0.87854,0.87854,0.87839,0.87846,76.67,False
'2018-06-20T13:13:00',0.87836,0.87842,0.87831,0.87831,118.88,0.87845,0.8785,0.8784,0.8784,109.58,False
'2018-06-20T13:14:00',0.87831,0.87834,0.87812,0.87816,162.47,0.8784,0.87843,0.87819,0.87825,140.02,False
'2018-06-20T13:15:00',0.87816,0.87816,0.87801,0.87808,203.01,0.87824,0.87824,0.87811,0.87817,188.33,True
'2018-06-20T13:16:00',0.87807,0.8782,0.87806,0.87815,183.3,0.87816,0.87828,0.87815,0.87825,165.64,False
'2018-06-20T13:17:00',0.87816,0.87816,0.87797,0.87802,162.57,0.87825,0.87825,0.87805,0.87812,170.27,False
'2018-06-20T13:18:00',0.87802,0.87807,0.87788,0.87793,182.25,0.87811,0.87815,0.87797,0.878,157.73,False
'2018-06-20T13:19:00',0.8779,0.878,0.87789,0.87798,108.43,0.87799,0.87808,0.87798,0.87802,144.97,True
'2018-06-20T13:20:00',0.87798,0.87813,0.87794,0.87808,77.8,0.87804,0.8782,0.878,0.87816,132.61,False
'2018-06-20T13:21:00',0.87808,0.87808,0.87778,0.87778,177.93,0.87816,0.87816,0.87786,0.87786,139.73,False
'2018-06-20T13:22:00',0.87779,0.87801,0.87774,0.87798,180.81,0.87786,0.8781,0.87781,0.87807,179.27,False
'2018-06-20T13:23:00',0.87799,0.87799,0.87786,0.8779,116.08,0.87807,0.87807,0.87793,0.87796,69.04,False
'2018-06-20T13:24:00',0.87787,0.8779,0.87777,0.87788,137.06,0.87796,0.87796,0.87785,0.87794,170.53,True
'2018-06-20T13:25:00',0.87787,0.87792,0.87782,0.8779,98.66,0.87791,0.87799,0.87787,0.87797,147.6,True
'2018-06-20T13:26:00',0.8779,0.87798,0.87789,0.87791,66.03,0.87796,0.87805,0.87795,0.87798,74.99,False
'2018-06-20T13:27:00',0.87791,0.87797,0.87791,0.87791,80.66,0.87799,0.87804,0.87797,0.878,77.2,True
'2018-06-20T13:28:00',0.87791,0.87814,0.87791,0.87809,129.86,0.878,0.87821,0.87799,0.87816,119.46,False
'2018-06-20T13:29:00',0.87809,0.8781,0.87794,0.87794,192.11,0.87816,0.87817,0.878,0.87801,114.62,False
'2018-06-20T13:30:00',0.87793,0.87797,0.87778,0.87788,225.62,0.87799,0.87803,0.87784,0.87796,99.25,False
'2018-06-20T13:31:00',0.87788,0.8779,0.8778,0.87784,188.94,0.87795,0.87798,0.87789,0.87792,92.15,False
'2018-06-20T13:32:00',0.87784,0.87788,0.87772,0.87772,152.99,0.87793,0.87796,0.87777,0.87778,91.73,False
'2018-06-20T13:33:00',0.87772,0.87786,0.87769,0.87786,160.63,0.87777,0.87795,0.87774,0.87795,128.83,True
'2018-06-20T13:34:00',0.87786,0.87789,0.87761,0.8777,203.09,0.87795,0.87797,0.87769,0.87776,167.82,False
'2018-06-20T13:35:00',0.8777,0.8777,0.8776,0.87764,175.13,0.87777,0.87778,0.87768,0.8777,142.36,True
'2018-06-20T13:36:00',0.87763,0.87788,0.87763,0.87781,150.33,0.8777,0.87796,0.8777,0.8779,131.67,True
'2018-06-20T13:37:00',0.87782,0.87807,0.87781,0.87797,154.86,0.87791,0.87815,0.8779,0.87804,166.19,True
'2018-06-20T13:38:00',0.87797,0.87816,0.87791,0.87807,112.52,0.87806,0.87821,0.87798,0.87816,137.18,False
'2018-06-20T13:39:00',0.87806,0.87813,0.87788,0.87788,174.0,0.87814,0.87821,0.87797,0.87797,155.61,False
'2018-06-20T13:40:00',0.87786,0.87787,0.87746,0.87748,288.37,0.87796,0.87796,0.87754,0.87755,245.26,False
'2018-06-20T13:41:00',0.87747,0.87761,0.87742,0.87751,205.33,0.87755,0.87768,0.87749,0.87761,192.06,False
'2018-06-20T13:42:00',0.87754,0.87759,0.87747,0.87758,177.59,0.87761,0.87767,0.87755,0.87765,162.23,False
'2018-06-20T13:43:00',0.87757,0.87757,0.87747,0.87749,170.04,0.87765,0.87766,0.87755,0.87758,143.08,False
'2018-06-20T13:44:00',0.87749,0.87749,0.8774,0.87743,132.1,0.87758,0.87758,0.8775,0.87752,148.19,True
'2018-06-20T13:45:00',0.87742,0.87755,0.87742,0.87749,121.76,0.87751,0.87764,0.87749,0.87759,82.61,False
'2018-06-20T13:46:00',0.87749,0.87751,0.8774,0.87747,185.51,0.87758,0.87759,0.87747,0.87756,159.91,True
'2018-06-20T13:47:00',0.87747,0.8776,0.87745,0.87754,185.41,0.87755,0.87768,0.87752,0.87761,156.31,True
'2018-06-20T13:48:00',0.87753,0.87767,0.87752,0.87766,104.01,0.87762,0.87776,0.8776,0.87775,108.83,False
'2018-06-20T13:49:00',0.87766,0.87766,0.87745,0.87749,157.87,0.87774,0.87774,0.87754,0.87756,150.63,True
'2018-06-20T13:50:00',0.87749,0.87777,0.87749,0.87773,183.7,0.87757,0.87785,0.87757,0.87783,191.56,False
'2018-06-20T13:51:00',0.87773,0.87773,0.87759,0.87768,186.52,0.87782,0.87782,0.87768,0.87777,129.64,True
'2018-06-20T13:52:00',0.87769,0.87774,0.87761,0.87771,137.71,0.87777,0.87783,0.87767,0.87779,108.78,True
'2018-06-20T13:53:00',0.8777,0.87775,0.87764,0.87773,121.64,0.87779,0.87783,0.87772,0.87783,113.5,True
'2018-06-20T13:54:00',0.87771,0.87782,0.87768,0.87777,116.03,0.8778,0.87789,0.87777,0.87786,129.88,True
'2018-06-20T13:55:00',0.87776,0.87782,0.87769,0.87777,142.35,0.87785,0.8779,0.87777,0.87785,156.28,True
'2018-06-20T13:56:00',0.87778,0.87784,0.87772,0.87772,97.2,0.87786,0.8779,0.8778,0.8778,140.15,True
'2018-06-20T13:57:00',0.87772,0.87798,0.87764,0.87795,207.74,0.87781,0.87809,0.87773,0.87803,198.31,True
'2018-06-20T13:58:00',0.87794,0.87822,0.87794,0.87814,129.73,0.87804,0.87829,0.87804,0.87823,184.18,True
'2018-06-20T13:59:00',0.87814,0.87824,0.87809,0.87809,119.21,0.87822,0.87831,0.87818,0.87818,183.81,False
'2018-06-20T14:00:00',0.8781,0.87818,0.87795,0.87795,225.31,0.87817,0.87826,0.87805,0.87805,214.02,False
'2018-06-20T14:01:00',0.87796,0.87817,0.87796,0.8781,212.57,0.87805,0.87824,0.87805,0.87818,237.83,True
'2018-06-20T14:02:00',0.87811,0.87823,0.87808,0.87823,160.47,0.87819,0.87831,0.87816,0.87831,168.31,True
'2018-06-20T14:03:00',0.87821,0.87833,0.87817,0.8783,174.42,0.87831,0.87842,0.87826,0.8784,149.06,True
'2018-06-20T14:04:00',0.8783,0.87852,0.8783,0.87844,168.58,0.8784,0.87859,0.8784,0.87855,191.2,True
'2018-06-20T14:05:00',0.87845,0.87855,0.87839,0.87839,154.38,0.87854,0.87865,0.87849,0.87849,164.08,False
'2018-06-20T14:06:00',0.87842,0.87844,0.87833,0.87837,162.05,0.8785,0.87851,0.8784,0.87843,124.66,True
'2018-06-20T14:07:00',0.87836,0.87847,0.87836,0.8784,107.35,0.87843,0.87855,0.87843,0.87849,55.53,False
'2018-06-20T14:08:00',0.87842,0.87842,0.87831,0.87838,103.51,0.87849,0.87849,0.87838,0.87846,89.88,False
'2018-06-20T14:09:00',0.87838,0.8784,0.87826,0.87829,154.63,0.87847,0.87849,0.87832,0.87839,142.96,False
'2018-06-20T14:10:00',0.87828,0.87832,0.87827,0.87828,125.62,0.87838,0.87842,0.87835,0.87837,106.49,False
'2018-06-20T14:11:00',0.87828,0.87832,0.87819,0.87821,153.04,0.87837,0.87839,0.87827,0.8783,112.54,True
'2018-06-20T14:12:00',0.87823,0.87867,0.87823,0.87863,169.68,0.87831,0.87875,0.87831,0.87872,202.16,True
'2018-06-20T14:13:00',0.87862,0.8787,0.87858,0.87868,114.71,0.87872,0.87879,0.87867,0.87878,124.19,True
'2018-06-20T14:14:00',0.87868,0.87876,0.87864,0.87873,161.83,0.87876,0.87885,0.87874,0.87881,132.52,True
'2018-06-20T14:15:00',0.87875,0.879,0.87871,0.87895,185.05,0.87882,0.87909,0.87881,0.87902,187.89,True
'2018-06-20T14:16:00',0.87894,0.87907,0.87886,0.87891,210.61,0.87902,0.87915,0.87894,0.87896,177.43,False
'2018-06-20T14:17:00',0.87887,0.87895,0.87879,0.87884,177.99,0.8789,0.879,0.87886,0.87891,181.56,False
'2018-06-20T14:18:00',0.87884,0.87884,0.87877,0.87877,109.22,0.87891,0.87893,0.87882,0.87885,131.12,False
'2018-06-20T14:19:00',0.8788,0.8788,0.87846,0.87855,187.4,0.87885,0.87885,0.87855,0.87861,187.96,False
'2018-06-20T14:20:00',0.87861,0.87862,0.87836,0.87837,158.26,0.87868,0.87868,0.87844,0.87845,173.4,False
'2018-06-20T14:21:00',0.87838,0.8786,0.87838,0.87849,193.79,0.87845,0.87868,0.87845,0.87857,155.87,False
'2018-06-20T14:22:00',0.87849,0.87857,0.87849,0.87852,95.1,0.87859,0.87862,0.87858,0.8786,80.39,False
'2018-06-20T14:23:00',0.87852,0.87856,0.87832,0.87839,190.49,0.87859,0.87862,0.8784,0.87848,213.31,False
'2018-06-20T14:24:00',0.87839,0.87841,0.87837,0.87837,75.26,0.87847,0.8785,0.87845,0.87846,84.91,True
'2018-06-20T14:25:00',0.87838,0.87843,0.87825,0.87838,156.87,0.87847,0.87852,0.87831,0.87847,146.86,True
'2018-06-20T14:26:00',0.87838,0.87846,0.87829,0.87836,171.75,0.87845,0.87854,0.87836,0.87845,179.98,False
'2018-06-20T14:27:00',0.87836,0.87836,0.87815,0.87817,137.08,0.87843,0.87844,0.8782,0.87824,134.4,False
'2018-06-20T14:28:00',0.87816,0.87824,0.87802,0.87812,162.08,0.87824,0.87832,0.87809,0.87818,117.32,True
'2018-06-20T14:29:00',0.87812,0.87856,0.87807,0.87853,271.63,0.87817,0.87867,0.87815,0.87862,306.76,True
'2018-06-20T14:30:00',0.87852,0.87867,0.87845,0.87854,241.27,0.87863,0.87875,0.87855,0.87861,258.51,False
'2018-06-20T14:31:00',0.87856,0.87858,0.87843,0.87846,163.45,0.87862,0.87867,0.87852,0.87853,194.17,False
'2018-06-20T14:32:00',0.87845,0.87855,0.87845,0.87854,168.67,0.87854,0.87863,0.87854,0.87862,171.3,True
'2018-06-20T14:33:00',0.87856,0.87856,0.87836,0.87837,143.97,0.87863,0.87863,0.87845,0.87846,146.74,False
'2018-06-20T14:34:00',0.87836,0.87849,0.87833,0.87834,153.78,0.87844,0.87857,0.87841,0.87843,125.12,False
'2018-06-20T14:35:00',0.87835,0.87844,0.87834,0.87834,159.88,0.87843,0.87852,0.87843,0.87844,162.69,True
'2018-06-20T14:36:00',0.87834,0.87848,0.87834,0.87845,132.6,0.87844,0.87855,0.87843,0.87853,117.64,False
'2018-06-20T14:37:00',0.87845,0.87846,0.87814,0.87814,135.24,0.87853,0.87853,0.8782,0.8782,129.99,False
'2018-06-20T14:38:00',0.87815,0.87837,0.87815,0.87831,173.71,0.8782,0.87845,0.8782,0.87839,225.16,True
'2018-06-20T14:39:00',0.87831,0.87859,0.87829,0.87846,169.1,0.87839,0.87864,0.87839,0.87856,211.4,False
'2018-06-20T14:40:00',0.87845,0.87854,0.87838,0.87838,148.05,0.87854,0.87863,0.87846,0.87848,177.44,True
'2018-06-20T14:41:00',0.87837,0.87858,0.87834,0.87858,156.9,0.87844,0.87867,0.87842,0.87866,172.17,True
'2018-06-20T14:42:00',0.87858,0.87881,0.87853,0.87871,117.23,0.87867,0.87889,0.8786,0.87879,183.28,False
'2018-06-20T14:43:00',0.87871,0.87875,0.87857,0.87867,172.0,0.87877,0.87884,0.87865,0.87876,209.09,True
'2018-06-20T14:44:00',0.87867,0.87882,0.87862,0.87875,245.03,0.87876,0.8789,0.87869,0.87883,203.61,False
'2018-06-20T14:45:00',0.87876,0.87876,0.87851,0.87862,177.92,0.87884,0.87884,0.8786,0.8787,181.76,False
'2018-06-20T14:46:00',0.87862,0.87872,0.87854,0.87871,140.07,0.8787,0.8788,0.87861,0.87877,130.61,True
'2018-06-20T14:47:00',0.87871,0.87903,0.87871,0.87885,185.77,0.87878,0.87909,0.87878,0.87894,174.31,False
'2018-06-20T14:48:00',0.87885,0.87889,0.87865,0.87881,186.89,0.87893,0.87895,0.87874,0.87889,154.6,True
'2018-06-20T14:49:00',0.87881,0.87912,0.87875,0.87904,179.89,0.8789,0.8792,0.87885,0.87913,207.39,True
'2018-06-20T14:50:00',0.87904,0.87921,0.87895,0.87921,198.06,0.87913,0.87928,0.87903,0.87928,253.91,True
'2018-06-20T14:51:00',0.87921,0.87928,0.87887,0.87891,188.71,0.87928,0.87937,0.87895,0.87899,182.99,False
'2018-06-20T14:52:00',0.87892,0.87893,0.87871,0.87872,151.98,0.87898,0.87902,0.8788,0.87881,147.58,True
'2018-06-20T14:53:00',0.87872,0.87899,0.87869,0.87898,188.09,0.87881,0.87908,0.87876,0.87907,203.82,True
'2018-06-20T14:54:00',0.879,0.879,0.87857,0.87882,297.7,0.87908,0.87908,0.87865,0.87891,320.42,True
'2018-06-20T14:55:00',0.87883,0.87903,0.87874,0.87888,323.25,0.87893,0.87912,0.87882,0.87894,316.59,False
'2018-06-20T14:56:00',0.87886,0.87891,0.87865,0.87878,231.4,0.87895,0.87898,0.87874,0.87888,216.11,False
'2018-06-20T14:57:00',0.87877,0.87877,0.87862,0.8787,225.37,0.87883,0.87884,0.87871,0.87878,246.01,False
'2018-06-20T14:58:00',0.87867,0.87873,0.87859,0.8787,107.41,0.87877,0.87881,0.87866,0.87879,119.18,True
'2018-06-20T14:59:00',0.8787,0.87881,0.87861,0.87864,160.45,0.87877,0.8789,0.87869,0.87872,210.2,False
'2018-06-20T15:00:00',0.87865,0.87882,0.87863,0.87882,99.26,0.87873,0.87888,0.87871,0.87888,141.18,True
'2018-06-20T15:01:00',0.87882,0.87884,0.87862,0.87868,115.58,0.87888,0.87889,0.87871,0.87875,173.59,False
'2018-06-20T15:02:00',0.87868,0.87871,0.87855,0.87866,155.07,0.87875,0.87879,0.87865,0.87872,190.36,False
'2018-06-20T15:03:00',0.87865,0.87867,0.87852,0.87859,140.75,0.87872,0.87872,0.87862,0.87867,190.16,True
'2018-06-20T15:04:00',0.87859,0.87866,0.87858,0.87864,137.56,0.87867,0.87874,0.87866,0.87874,162.11,False
'2018-06-20T15:05:00',0.87865,0.87865,0.87843,0.87845,225.74,0.87873,0.87874,0.87851,0.87852,168.55,True
'2018-06-20T15:06:00',0.87846,0.87877,0.87846,0.87875,171.37,0.87854,0.87884,0.87854,0.87884,239.93,True
'2018-06-20T15:07:00',0.87877,0.87885,0.87868,0.8787,208.0,0.87883,0.87891,0.87878,0.87879,183.7,False
'2018-06-20T15:08:00',0.87868,0.87883,0.87865,0.87877,186.54,0.87877,0.87892,0.87874,0.87887,210.31,True
'2018-06-20T15:09:00',0.87877,0.87886,0.8787,0.87883,197.23,0.87885,0.87893,0.8788,0.87892,263.82,True
'2018-06-20T15:10:00',0.87885,0.87895,0.87879,0.87879,216.41,0.87892,0.87901,0.87887,0.87887,275.84,True
'2018-06-20T15:11:00',0.87879,0.87896,0.87868,0.87894,199.63,0.87887,0.87904,0.87876,0.87903,231.71,True
'2018-06-20T15:12:00',0.87895,0.879,0.87874,0.87874,207.35,0.87902,0.87909,0.87881,0.87882,219.95,True
'2018-06-20T15:13:00',0.87874,0.87905,0.87873,0.87903,185.07,0.87882,0.8791,0.87881,0.8791,211.82,True
'2018-06-20T15:14:00',0.87904,0.87907,0.87894,0.87906,95.28,0.87911,0.87914,0.87901,0.87914,165.81,True
'2018-06-20T15:15:00',0.87907,0.87909,0.87876,0.87895,197.73,0.87914,0.87918,0.87884,0.87902,233.67,False
'2018-06-20T15:16:00',0.87895,0.87896,0.87888,0.87893,246.91,0.87903,0.87904,0.87895,0.879,125.37,True
'2018-06-20T15:17:00',0.87893,0.879,0.87881,0.87885,236.46,0.879,0.87907,0.87889,0.87893,185.46,False
'2018-06-20T15:18:00',0.87884,0.87891,0.87855,0.87855,225.99,0.87894,0.879,0.87864,0.87864,194.27,False
'2018-06-20T15:19:00',0.87855,0.87866,0.87854,0.87862,163.95,0.87864,0.87874,0.87862,0.8787,132.63,False
'2018-06-20T15:20:00',0.87861,0.87864,0.87851,0.87858,181.62,0.8787,0.87871,0.87858,0.87867,98.06,False
'2018-06-20T15:21:00',0.87858,0.87862,0.87843,0.87846,247.78,0.87867,0.8787,0.87852,0.87852,157.54,False
'2018-06-20T15:22:00',0.87847,0.87855,0.87839,0.87839,149.5,0.87852,0.87862,0.87847,0.87847,156.62,False
'2018-06-20T15:23:00',0.87837,0.87843,0.87829,0.8784,179.72,0.87847,0.8785,0.87838,0.87847,192.84,False
'2018-06-20T15:24:00',0.87839,0.87842,0.87823,0.87831,153.96,0.87847,0.8785,0.87831,0.87837,117.97,False
'2018-06-20T15:25:00',0.87831,0.87834,0.87815,0.87823,180.33,0.87838,0.87839,0.87824,0.87833,180.83,True
'2018-06-20T15:26:00',0.87823,0.87872,0.87823,0.87838,354.86,0.87832,0.87878,0.87831,0.87846,425.36,False
'2018-06-20T15:27:00',0.87836,0.87839,0.87806,0.87837,276.34,0.87843,0.87848,0.87813,0.87845,225.39,True
'2018-06-20T15:28:00',0.87838,0.87861,0.87831,0.87861,338.36,0.87844,0.87867,0.87839,0.87866,215.88,True
'2018-06-20T15:29:00',0.87859,0.87862,0.87835,0.87839,254.26,0.87865,0.8787,0.87842,0.87848,181.61,False
'2018-06-20T15:30:00',0.87841,0.87851,0.87819,0.87824,450.31,0.8785,0.87859,0.87826,0.87832,332.66,False
'2018-06-20T15:31:00',0.87821,0.87829,0.87813,0.87825,314.45,0.87827,0.87837,0.87821,0.87834,266.91,True
'2018-06-20T15:32:00',0.87825,0.87837,0.87822,0.87828,276.09,0.87834,0.87846,0.8783,0.87836,268.29,True
'2018-06-20T15:33:00',0.87828,0.87841,0.87826,0.87829,232.74,0.87835,0.8785,0.87835,0.87837,200.15,False
'2018-06-20T15:34:00',0.87828,0.87837,0.87824,0.87828,271.11,0.87837,0.87846,0.87832,0.87838,217.62,True
'2018-06-20T15:35:00',0.87829,0.87841,0.87825,0.87839,235.19,0.87838,0.87848,0.87833,0.87846,264.04,False
'2018-06-20T15:36:00',0.87838,0.87838,0.87807,0.87808,206.0,0.87847,0.87847,0.87817,0.87818,191.4,False
'2018-06-20T15:37:00',0.87808,0.87816,0.87792,0.87808,266.07,0.87816,0.87825,0.87801,0.87815,179.29,True
'2018-06-20T15:38:00',0.87805,0.87828,0.87805,0.87825,276.05,0.87814,0.87837,0.87813,0.87833,201.08,True
'2018-06-20T15:39:00',0.87823,0.8784,0.87818,0.87827,241.82,0.87832,0.8785,0.87826,0.87834,290.74,False
'2018-06-20T15:40:00',0.87825,0.87825,0.87792,0.87797,188.64,0.87834,0.87834,0.878,0.87805,239.51,False
'2018-06-20T15:41:00',0.87797,0.87814,0.87795,0.87796,202.88,0.87803,0.87822,0.87802,0.87803,224.43,False
'2018-06-20T15:42:00',0.87796,0.87803,0.87789,0.878,226.13,0.87803,0.87812,0.87797,0.87808,226.41,True
'2018-06-20T15:43:00',0.878,0.87804,0.87787,0.87804,193.65,0.87809,0.87812,0.87794,0.8781,159.07,True
'2018-06-20T15:44:00',0.87804,0.87815,0.87798,0.87812,195.45,0.8781,0.87822,0.87805,0.8782,171.94,True
'2018-06-20T15:45:00',0.87812,0.87822,0.87806,0.87821,237.69,0.87821,0.8783,0.87814,0.8783,166.64,True
'2018-06-20T15:46:00',0.87821,0.87831,0.87816,0.87823,175.81,0.87827,0.87838,0.87824,0.87829,245.77,False
'2018-06-20T15:47:00',0.87823,0.87823,0.87811,0.8782,163.56,0.87827,0.8783,0.87818,0.87827,179.97,True
'2018-06-20T15:48:00',0.87819,0.8784,0.87818,0.87834,155.32,0.87827,0.87847,0.87824,0.87842,217.32,True
'2018-06-20T15:49:00',0.87834,0.87857,0.87834,0.87844,165.02,0.87841,0.87865,0.8784,0.87853,168.58,False
'2018-06-20T15:50:00',0.87844,0.87844,0.87831,0.87833,248.79,0.87852,0.87852,0.87838,0.87842,179.48,False
'2018-06-20T15:51:00',0.87834,0.87834,0.87823,0.87827,181.73,0.87841,0.87842,0.87829,0.87835,180.99,False
'2018-06-20T15:52:00',0.87827,0.87834,0.87807,0.87809,277.22,0.87834,0.87842,0.87812,0.87813,163.67,False
'2018-06-20T15:53:00',0.8781,0.87814,0.87795,0.87808,240.17,0.87817,0.87821,0.87802,0.87816,231.76,True
'2018-06-20T15:54:00',0.87808,0.87823,0.87797,0.87809,263.61,0.87817,0.87831,0.87804,0.87817,227.09,True
'2018-06-20T15:55:00',0.87808,0.8783,0.87808,0.87829,153.02,0.87816,0.87839,0.87816,0.87835,172.03,True
'2018-06-20T15:56:00',0.87828,0.87836,0.87823,0.87835,159.48,0.87835,0.87844,0.87828,0.87844,125.43,True
'2018-06-20T15:57:00',0.87835,0.87851,0.878,0.87804,328.37,0.87843,0.8786,0.87807,0.87813,250.34,False
'2018-06-20T15:58:00',0.878,0.87803,0.87744,0.87783,323.62,0.87807,0.87811,0.87751,0.87792,362.08,True
'2018-06-20T15:59:00',0.87778,0.87811,0.87737,0.87786,365.22,0.87789,0.87818,0.87743,0.87804,349.41,False
'2018-06-20T16:00:00',0.8779,0.87808,0.87766,0.87789,410.3,0.87794,0.87812,0.87775,0.87797,362.12,True
'2018-06-20T16:01:00',0.87787,0.87828,0.87785,0.87798,307.13,0.87797,0.87835,0.87794,0.87807,315.07,False
'2018-06-20T16:02:00',0.87794,0.87814,0.87792,0.87798,206.1,0.87801,0.87824,0.87798,0.87807,266.39,False
'2018-06-20T16:03:00',0.87798,0.87801,0.87764,0.8777,241.76,0.87808,0.87809,0.87772,0.87779,246.41,False
'2018-06-20T16:04:00',0.8777,0.87789,0.87759,0.87766,265.76,0.87779,0.87799,0.87767,0.87775,323.48,True
'2018-06-20T16:05:00',0.87766,0.87793,0.87759,0.87791,163.31,0.87775,0.87799,0.87765,0.87799,292.14,True
'2018-06-20T16:06:00',0.87797,0.87801,0.87773,0.8778,177.74,0.87804,0.87808,0.8778,0.87788,211.75,False
'2018-06-20T16:07:00',0.87779,0.87784,0.87767,0.87776,215.42,0.87787,0.87791,0.87773,0.87783,244.13,False
'2018-06-20T16:08:00',0.87776,0.87776,0.87748,0.87751,233.41,0.87783,0.87784,0.87755,0.87758,246.81,False
'2018-06-20T16:09:00',0.8775,0.8776,0.87744,0.87755,258.56,0.87759,0.87768,0.87751,0.87764,273.57,False
'2018-06-20T16:10:00',0.87754,0.87759,0.87729,0.87741,263.55,0.87763,0.87767,0.87737,0.87751,229.56,True
'2018-06-20T16:11:00',0.87741,0.87764,0.87741,0.87756,200.79,0.87749,0.87773,0.87749,0.87765,250.81,False
'2018-06-20T16:12:00',0.87757,0.8776,0.87737,0.87745,209.8,0.87764,0.87766,0.87745,0.87752,171.93,True
'2018-06-20T16:13:00',0.87744,0.87772,0.87743,0.8777,192.19,0.87751,0.87777,0.8775,0.87775,135.2,True
'2018-06-20T16:14:00',0.87769,0.87772,0.8776,0.87772,121.86,0.87776,0.87781,0.87767,0.8778,122.09,True
'2018-06-20T16:15:00',0.87771,0.87781,0.87769,0.87778,114.39,0.8778,0.87789,0.87775,0.87786,177.01,True
'2018-06-20T16:16:00',0.87782,0.87796,0.87779,0.87796,131.49,0.87789,0.87805,0.87787,0.87805,161.49,True
'2018-06-20T16:17:00',0.87795,0.87805,0.87788,0.8779,215.8,0.87804,0.87812,0.87796,0.87798,198.25,True
'2018-06-20T16:18:00',0.8779,0.87807,0.87771,0.87806,156.98,0.87798,0.87811,0.87779,0.8781,218.54,True
'2018-06-20T16:19:00',0.87805,0.87813,0.87797,0.87804,181.02,0.8781,0.87818,0.87803,0.87812,175.68,True
'2018-06-20T16:20:00',0.87804,0.8782,0.87804,0.87808,240.66,0.87812,0.87829,0.87812,0.87817,206.73,False
'2018-06-20T16:21:00',0.87809,0.87813,0.87787,0.87788,215.28,0.87817,0.87821,0.87796,0.87796,203.51,False
'2018-06-20T16:22:00',0.8779,0.8779,0.87771,0.87783,188.33,0.87796,0.87799,0.87779,0.87792,189.72,True
'2018-06-20T16:23:00',0.87784,0.87808,0.87784,0.87795,232.94,0.87793,0.87817,0.87793,0.87805,244.01,True
'2018-06-20T16:24:00',0.87798,0.87831,0.87797,0.87823,262.43,0.87807,0.87837,0.87805,0.87831,216.31,True
'2018-06-20T16:25:00',0.87825,0.87845,0.87824,0.87844,228.66,0.87834,0.87853,0.87832,0.8785,202.0,True
'2018-06-20T16:26:00',0.87842,0.87851,0.87838,0.87847,328.46,0.87851,0.87859,0.87846,0.87856,236.88,False
'2018-06-20T16:27:00',0.87847,0.87849,0.87835,0.87843,275.85,0.87855,0.87858,0.87844,0.8785,209.13,True
'2018-06-20T16:28:00',0.87841,0.87862,0.8783,0.87862,136.05,0.8785,0.87869,0.87838,0.87869,166.75,True
'2018-06-20T16:29:00',0.87861,0.87868,0.87858,0.87863,131.95,0.87867,0.87876,0.87864,0.87868,169.62,True
'2018-06-20T16:30:00',0.8786,0.8787,0.87847,0.87867,261.51,0.87867,0.87879,0.87853,0.87875,284.11,True
'2018-06-20T16:31:00',0.87866,0.87873,0.87858,0.87863,122.84,0.87874,0.87881,0.87865,0.87871,167.1,False
'2018-06-20T16:32:00',0.87863,0.87869,0.87859,0.8786,168.07,0.87869,0.87876,0.87867,0.87867,169.73,False
'2018-06-20T16:33:00',0.87859,0.87862,0.87849,0.87853,161.57,0.87868,0.87871,0.87858,0.8786,211.95,True
'2018-06-20T16:34:00',0.87852,0.87865,0.87852,0.8786,161.26,0.8786,0.87873,0.87859,0.87868,194.83,True
'2018-06-20T16:35:00',0.87861,0.87871,0.87858,0.87866,166.99,0.8787,0.8788,0.87865,0.87873,234.01,True
'2018-06-20T16:36:00',0.87866,0.87872,0.87845,0.87849,181.8,0.87872,0.8788,0.87854,0.87858,215.02,False
'2018-06-20T16:37:00',0.87848,0.87865,0.87844,0.87857,193.49,0.87858,0.87873,0.87853,0.87867,161.62,False
'2018-06-20T16:38:00',0.87858,0.87864,0.87845,0.87845,150.13,0.87867,0.87871,0.87855,0.87855,155.9,False
'2018-06-20T16:39:00',0.87848,0.87858,0.87846,0.87853,133.66,0.87855,0.87864,0.87855,0.87862,168.91,False
'2018-06-20T16:40:00',0.87853,0.87857,0.87843,0.87847,164.23,0.87859,0.87864,0.87851,0.87855,153.31,False
'2018-06-20T16:41:00',0.87849,0.87853,0.87826,0.87832,225.94,0.87855,0.8786,0.87835,0.8784,142.87,False
'2018-06-20T16:42:00',0.87831,0.8785,0.87829,0.87836,167.59,0.87839,0.87856,0.87835,0.87842,121.0,False
'2018-06-20T16:43:00',0.87836,0.87837,0.87824,0.87832,160.35,0.87842,0.87845,0.87832,0.87838,141.11,True
'2018-06-20T16:44:00',0.87831,0.8785,0.87831,0.8785,188.86,0.87838,0.87857,0.87838,0.87857,182.8,True
'2018-06-20T16:45:00',0.87852,0.87868,0.87847,0.87866,166.26,0.87858,0.87872,0.87855,0.87871,218.41,True
'2018-06-20T16:46:00',0.87863,0.87878,0.87859,0.87877,200.09,0.87871,0.87887,0.87867,0.87887,163.08,True
'2018-06-20T16:47:00',0.87881,0.87884,0.87875,0.87878,184.93,0.87889,0.87893,0.87883,0.87886,171.22,True
'2018-06-20T16:48:00',0.87878,0.87894,0.87872,0.87894,188.53,0.87885,0.87901,0.87881,0.87901,207.6,True
'2018-06-20T16:49:00',0.87893,0.87905,0.87891,0.87903,198.19,0.87902,0.87914,0.879,0.87909,214.44,False
'2018-06-20T16:50:00',0.87902,0.87904,0.87871,0.87871,259.24,0.87909,0.87911,0.87879,0.8788,253.4,False
'2018-06-20T16:51:00',0.87872,0.87889,0.87872,0.87887,177.06,0.87879,0.87895,0.87879,0.87894,171.12,True
'2018-06-20T16:52:00',0.87884,0.87897,0.87856,0.87856,208.01,0.87894,0.87907,0.87864,0.87864,202.41,False
'2018-06-20T16:53:00',0.87857,0.87862,0.87836,0.87847,277.23,0.87866,0.87871,0.87846,0.87856,242.27,True
'2018-06-20T16:54:00',0.87847,0.87877,0.87841,0.87871,200.44,0.87856,0.87883,0.87849,0.8788,253.81,False
'2018-06-20T16:55:00',0.87869,0.87874,0.87864,0.87871,97.87,0.87878,0.8788,0.87871,0.87877,188.68,True
'2018-06-20T16:56:00',0.87869,0.87895,0.87863,0.87889,151.71,0.87878,0.87903,0.8787,0.87898,217.99,False
'2018-06-20T16:57:00',0.87889,0.87891,0.87878,0.87878,118.87,0.87898,0.87899,0.87885,0.87886,200.69,True
'2018-06-20T16:58:00',0.87878,0.87893,0.87878,0.87885,121.76,0.87885,0.87902,0.87885,0.87894,160.73,False
'2018-06-20T16:59:00',0.87885,0.87885,0.87859,0.87872,151.81,0.87893,0.87893,0.87865,0.87879,243.12,True
'2018-06-20T17:00:00',0.87871,0.87887,0.87871,0.87877,184.25,0.8788,0.87894,0.87879,0.87886,211.94,False
'2018-06-20T17:01:00',0.87878,0.87878,0.87835,0.87837,218.52,0.87887,0.87887,0.87842,0.87846,232.64,False
'2018-06-20T17:02:00',0.87838,0.87844,0.87816,0.87819,326.99,0.87847,0.87852,0.87825,0.87829,299.52,False
'2018-06-20T17:03:00',0.87818,0.87825,0.87803,0.87803,181.71,0.87827,0.87833,0.87809,0.87812,187.41,False
'2018-06-20T17:04:00',0.87803,0.87806,0.87785,0.87785,256.06,0.87811,0.87813,0.87793,0.87793,204.65,False
'2018-06-20T17:05:00',0.87787,0.87803,0.87786,0.87798,239.55,0.87794,0.87811,0.8779,0.87806,252.98,True
'2018-06-20T17:06:00',0.87798,0.87817,0.87791,0.87806,189.6,0.87805,0.87825,0.87799,0.87814,190.64,False
'2018-06-20T17:07:00',0.87804,0.87812,0.87804,0.8781,156.54,0.87813,0.8782,0.87811,0.87819,177.81,True
'2018-06-20T17:08:00',0.8781,0.87815,0.8781,0.87812,98.25,0.87818,0.87822,0.87816,0.87819,114.46,False
'2018-06-20T17:09:00',0.87813,0.87815,0.87807,0.87812,105.22,0.87819,0.87822,0.87814,0.8782,112.73,False
'2018-06-20T17:10:00',0.87812,0.87815,0.87809,0.87811,84.76,0.8782,0.87822,0.87814,0.87818,90.44,True
'2018-06-20T17:11:00',0.8781,0.87834,0.87809,0.87832,171.84,0.87818,0.87842,0.87818,0.87842,147.38,True
'2018-06-20T17:12:00',0.87832,0.87838,0.87827,0.87832,115.79,0.8784,0.87846,0.87834,0.87837,142.33,True
'2018-06-20T17:13:00',0.87831,0.87839,0.87826,0.87839,84.78,0.87838,0.87847,0.87832,0.87846,149.94,True
'2018-06-20T17:14:00',0.87839,0.87843,0.87833,0.87839,78.38,0.87845,0.8785,0.8784,0.87846,145.86,False
'2018-06-20T17:15:00',0.87839,0.87843,0.8783,0.8783,137.16,0.87844,0.8785,0.87839,0.87839,121.9,False
'2018-06-20T17:16:00',0.8783,0.8783,0.87802,0.87802,164.17,0.87839,0.87839,0.87812,0.87812,217.4,False
'2018-06-20T17:17:00',0.87802,0.87805,0.87772,0.87772,148.66,0.87813,0.87813,0.87782,0.87782,196.36,False
'2018-06-20T17:18:00',0.87772,0.87777,0.87747,0.87752,213.61,0.87781,0.87786,0.87755,0.8776,225.78,False
'2018-06-20T17:19:00',0.87751,0.87753,0.87726,0.87732,193.12,0.8776,0.87763,0.87732,0.87739,182.61,False
'2018-06-20T17:20:00',0.87731,0.87741,0.87727,0.87741,222.43,0.87738,0.8775,0.87735,0.87749,208.8,True
'2018-06-20T17:21:00',0.87741,0.87746,0.87729,0.87738,215.52,0.87747,0.87755,0.87737,0.87747,255.66,False
'2018-06-20T17:22:00',0.87738,0.87738,0.87712,0.87725,188.5,0.87746,0.87746,0.8772,0.87735,185.85,True
'2018-06-20T17:23:00',0.87725,0.87745,0.87725,0.87737,209.93,0.87735,0.87754,0.87735,0.87746,207.13,True
'2018-06-20T17:24:00',0.87738,0.87755,0.87734,0.87748,174.27,0.87746,0.87764,0.87741,0.87758,149.04,True
'2018-06-20T17:25:00',0.87752,0.8776,0.87732,0.87741,181.61,0.8776,0.8777,0.8774,0.87749,193.25,False
'2018-06-20T17:26:00',0.87739,0.8775,0.87739,0.87744,133.07,0.87747,0.87759,0.87746,0.87753,182.31,True
'2018-06-20T17:27:00',0.87744,0.87753,0.87729,0.87735,176.58,0.8775,0.87761,0.87739,0.87744,197.71,False
'2018-06-20T17:28:00',0.87736,0.87737,0.87728,0.8773,123.16,0.87744,0.87745,0.87736,0.87738,125.91,False
'2018-06-20T17:29:00',0.87731,0.87737,0.87705,0.8771,233.98,0.87738,0.87745,0.87713,0.8772,236.75,True
'2018-06-20T17:30:00',0.87711,0.87738,0.87707,0.87738,217.04,0.8772,0.87747,0.87716,0.87747,201.7,False
'2018-06-20T17:31:00',0.87737,0.87737,0.87716,0.87729,188.37,0.87746,0.87746,0.87724,0.87737,155.71,True
'2018-06-20T17:32:00',0.8773,0.87739,0.87727,0.87728,211.8,0.87738,0.87747,0.87735,0.87737,147.32,True
'2018-06-20T17:33:00',0.87729,0.87752,0.87729,0.87745,106.64,0.87738,0.8776,0.87737,0.87754,141.64,True
'2018-06-20T17:34:00',0.87745,0.87757,0.87743,0.87754,241.23,0.87754,0.87766,0.87751,0.87763,199.65,False
'2018-06-20T17:35:00',0.87753,0.87756,0.87719,0.87724,217.74,0.87763,0.87764,0.87726,0.8773,209.21,False
'2018-06-20T17:36:00',0.87725,0.87732,0.8771,0.87716,169.43,0.8773,0.87738,0.87719,0.87723,151.44,False
'2018-06-20T17:37:00',0.87713,0.87713,0.87695,0.87697,220.06,0.87722,0.87722,0.87703,0.87706,157.37,False
'2018-06-20T17:38:00',0.87697,0.87707,0.87697,0.87699,134.96,0.87705,0.87715,0.87704,0.87707,121.12,False
'2018-06-20T17:39:00',0.87699,0.87699,0.87688,0.8769,184.91,0.87706,0.87707,0.87692,0.87698,142.62,False
'2018-06-20T17:40:00',0.87693,0.87697,0.87687,0.87688,148.01,0.87698,0.87704,0.87693,0.87695,126.04,True
'2018-06-20T17:41:00',0.87687,0.87699,0.87686,0.87693,187.24,0.87694,0.87706,0.87692,0.877,119.43,True
'2018-06-20T17:42:00',0.87693,0.87715,0.87691,0.87715,258.31,0.87702,0.87724,0.87698,0.87722,202.39,True
'2018-06-20T17:43:00',0.87714,0.87715,0.8771,0.8771,90.22,0.87722,0.87725,0.87718,0.87719,86.49,False
'2018-06-20T17:44:00',0.87711,0.87711,0.87695,0.87695,133.51,0.87719,0.8772,0.87703,0.87703,125.02,False
'2018-06-20T17:45:00',0.87695,0.87706,0.87689,0.87689,192.85,0.87702,0.87714,0.87697,0.87698,107.1,False
'2018-06-20T17:46:00',0.8769,0.87698,0.87688,0.87695,153.68,0.87698,0.87706,0.87695,0.87703,93.39,True
'2018-06-20T17:47:00',0.87694,0.87715,0.87694,0.87709,176.67,0.87703,0.87724,0.87701,0.87718,109.72,False
'2018-06-20T17:48:00',0.87706,0.87708,0.877,0.87702,123.0,0.87716,0.87717,0.87709,0.87712,109.76,True
'2018-06-20T17:49:00',0.87702,0.87712,0.87697,0.87711,111.23,0.87712,0.87719,0.87706,0.87717,131.69,True
'2018-06-20T17:50:00',0.87711,0.87719,0.8771,0.87715,63.96,0.87719,0.87727,0.87718,0.87724,116.48,False
'2018-06-20T17:51:00',0.87714,0.87715,0.87708,0.8771,68.51,0.87719,0.87722,0.87715,0.87719,108.03,True
'2018-06-20T17:52:00',0.87711,0.87724,0.87708,0.87717,131.74,0.87719,0.87732,0.87716,0.87726,127.05,True
'2018-06-20T17:53:00',0.87717,0.87728,0.87715,0.8772,114.21,0.87725,0.87736,0.87723,0.87729,139.12,False
'2018-06-20T17:54:00',0.8772,0.87724,0.87715,0.87716,136.13,0.87729,0.87732,0.87723,0.87723,145.76,False
'2018-06-20T17:55:00',0.87716,0.87722,0.87711,0.87717,101.72,0.87725,0.87731,0.87718,0.87724,147.15,True
'2018-06-20T17:56:00',0.87718,0.87726,0.87711,0.87713,184.16,0.87725,0.87734,0.87718,0.87722,195.61,True
'2018-06-20T17:57:00',0.87713,0.87726,0.87712,0.87724,112.78,0.87722,0.87735,0.8772,0.87732,132.82,True
'2018-06-20T17:58:00',0.87724,0.87745,0.87723,0.87745,171.52,0.87732,0.87754,0.8773,0.87754,183.79,False
'2018-06-20T17:59:00',0.87744,0.87744,0.87731,0.87738,182.53,0.87752,0.87752,0.8774,0.87745,168.28,True
'2018-06-20T18:00:00',0.87738,0.8775,0.87727,0.87741,176.21,0.87745,0.87759,0.87736,0.87749,216.91,False
'2018-06-20T18:01:00',0.87741,0.87743,0.87735,0.87737,117.93,0.87749,0.87751,0.87742,0.87747,150.01,False
'2018-06-20T18:02:00',0.87738,0.87738,0.87729,0.87735,103.17,0.87747,0.87747,0.87737,0.87744,149.65,True
'2018-06-20T18:03:00',0.87735,0.8775,0.87724,0.87748,118.63,0.87744,0.87757,0.87731,0.87756,95.69,False
'2018-06-20T18:04:00',0.87748,0.87748,0.87713,0.87717,167.23,0.87755,0.87755,0.8772,0.87725,103.79,False
'2018-06-20T18:05:00',0.87719,0.87735,0.87716,0.87727,194.75,0.87725,0.87743,0.87725,0.87736,169.89,True
'2018-06-20T18:06:00',0.87726,0.87737,0.87708,0.87736,167.74,0.87736,0.87745,0.87717,0.87743,169.98,True
'2018-06-20T18:07:00',0.87737,0.87779,0.87737,0.87752,220.75,0.87744,0.87788,0.87744,0.87761,253.81,False
'2018-06-20T18:08:00',0.87753,0.87757,0.87745,0.87754,192.4,0.87761,0.87764,0.87753,0.87763,163.85,True
'2018-06-20T18:09:00',0.87753,0.87768,0.87743,0.87768,135.28,0.87761,0.87776,0.87751,0.87776,118.24,True
'2018-06-20T18:10:00',0.87768,0.8778,0.87761,0.87762,181.92,0.87776,0.87788,0.87769,0.8777,156.51,False
'2018-06-20T18:11:00',0.87769,0.87773,0.8775,0.87756,184.54,0.87773,0.87781,0.8776,0.87766,231.7,False
'2018-06-20T18:12:00',0.87756,0.87763,0.87751,0.87759,151.3,0.87763,0.87773,0.8776,0.8777,166.82,True
'2018-06-20T18:13:00',0.87759,0.87767,0.87755,0.87757,158.04,0.8777,0.87775,0.87762,0.87763,208.32,True
'2018-06-20T18:14:00',0.87757,0.87773,0.87757,0.87764,98.71,0.87762,0.87781,0.87762,0.87773,116.12,True
'2018-06-20T18:15:00',0.87765,0.87778,0.87761,0.87775,178.07,0.87774,0.87785,0.87769,0.87784,171.05,True
'2018-06-20T18:16:00',0.87776,0.87799,0.87775,0.87798,136.84,0.87784,0.87807,0.87781,0.87806,164.99,True
'2018-06-20T18:17:00',0.87796,0.8781,0.87781,0.87799,155.43,0.87803,0.87816,0.8779,0.87808,166.99,False
'2018-06-20T18:18:00',0.87799,0.87805,0.87795,0.87802,154.9,0.87806,0.87814,0.87804,0.87811,154.41,True
'2018-06-20T18:19:00',0.87803,0.87806,0.87801,0.87802,82.51,0.87811,0.87814,0.8781,0.87811,81.51,True
'2018-06-20T18:20:00',0.87807,0.87808,0.87794,0.87795,156.45,0.87812,0.87817,0.87803,0.87804,150.22,False
'2018-06-20T18:21:00',0.87795,0.87806,0.87785,0.87796,160.57,0.87804,0.87816,0.87795,0.87806,162.46,False
'2018-06-20T18:22:00',0.87795,0.87797,0.87774,0.8778,178.32,0.87806,0.87806,0.87785,0.87791,168.2,True
'2018-06-20T18:23:00',0.8778,0.87803,0.87777,0.87801,193.38,0.87789,0.87812,0.87788,0.87812,217.16,True
'2018-06-20T18:24:00',0.87803,0.87805,0.87793,0.87801,146.86,0.87812,0.87812,0.87803,0.8781,157.71,False
'2018-06-20T18:25:00',0.87801,0.87801,0.8778,0.87793,147.26,0.8781,0.8781,0.87789,0.878,133.85,True
'2018-06-20T18:26:00',0.87792,0.87815,0.87792,0.87814,176.71,0.878,0.87824,0.878,0.87822,161.76,True
'2018-06-20T18:27:00',0.87812,0.8783,0.87811,0.87819,151.93,0.87822,0.87838,0.87819,0.87828,182.24,False
'2018-06-20T18:28:00',0.8782,0.87821,0.87808,0.87815,185.09,0.87828,0.8783,0.87817,0.87824,146.04,False
'2018-06-20T18:29:00',0.87814,0.87819,0.87798,0.87805,155.92,0.87824,0.87827,0.87807,0.87815,141.0,False
'2018-06-20T18:30:00',0.87806,0.87806,0.87796,0.878,131.01,0.87814,0.87815,0.87805,0.87808,133.15,False
'2018-06-20T18:31:00',0.878,0.87804,0.87795,0.87798,112.92,0.87808,0.87811,0.87803,0.87808,121.27,True
'2018-06-20T18:32:00',0.87798,0.87806,0.8779,0.87806,92.74,0.87808,0.87814,0.87799,0.87814,132.82,True
'2018-06-20T18:33:00',0.87806,0.87818,0.87804,0.87814,163.8,0.87815,0.87827,0.87812,0.87822,133.0,True
'2018-06-20T18:34:00',0.87815,0.87827,0.87814,0.87822,120.12,0.87823,0.87837,0.87823,0.87831,107.23,True
'2018-06-20T18:35:00',0.87821,0.87833,0.87819,0.87832,83.51,0.87831,0.87841,0.87829,0.8784,95.63,True
'2018-06-20T18:36:00',0.87831,0.87853,0.87823,0.87846,164.11,0.87842,0.87861,0.87832,0.87855,189.19,False
'2018-06-20T18:37:00',0.87845,0.87847,0.87837,0.87837,144.7,0.87854,0.87854,0.87844,0.87847,97.67,False
'2018-06-20T18:38:00',0.87839,0.87842,0.87823,0.87828,132.03,0.87847,0.87849,0.87831,0.87836,83.23,False
'2018-06-20T18:39:00',0.87827,0.87837,0.87825,0.87834,142.68,0.87837,0.87846,0.87834,0.87843,112.76,True
'2018-06-20T18:40:00',0.87835,0.87842,0.87824,0.87827,143.96,0.87843,0.8785,0.87832,0.87835,153.98,False
'2018-06-20T18:41:00',0.87827,0.87832,0.87825,0.87828,108.61,0.87836,0.8784,0.87833,0.87837,102.98,False
'2018-06-20T18:42:00',0.87827,0.87827,0.87813,0.87818,149.3,0.87837,0.87837,0.87822,0.87828,146.91,False
'2018-06-20T18:43:00',0.87817,0.87818,0.87803,0.87807,170.71,0.87827,0.87827,0.87812,0.87818,174.45,True
'2018-06-20T18:44:00',0.87806,0.87825,0.87806,0.87818,164.13,0.87817,0.87834,0.87817,0.87828,165.97,False
'2018-06-20T18:45:00',0.87818,0.87821,0.87812,0.87812,141.8,0.87826,0.8783,0.87821,0.87821,142.02,True
'2018-06-20T18:46:00',0.87812,0.87823,0.87811,0.87813,111.87,0.87823,0.87832,0.87821,0.87823,121.92,True
'2018-06-20T18:47:00',0.87814,0.87831,0.87813,0.87825,141.0,0.87824,0.8784,0.87822,0.8783,151.75,False
'2018-06-20T18:48:00',0.87825,0.87829,0.87817,0.87822,132.94,0.8783,0.87836,0.87825,0.87829,161.11,False
'2018-06-20T18:49:00',0.87825,0.87826,0.87811,0.87819,99.13,0.87829,0.87833,0.87819,0.87827,91.76,False
'2018-06-20T18:50:00',0.87819,0.87821,0.87806,0.87813,118.89,0.87828,0.87829,0.87815,0.87821,83.06,False
'2018-06-20T18:51:00',0.87815,0.8782,0.87813,0.87819,81.4,0.87823,0.87827,0.87821,0.87827,87.2,True
'2018-06-20T18:52:00',0.87817,0.8783,0.87815,0.87825,91.26,0.87827,0.87838,0.87824,0.87832,89.38,True
'2018-06-20T18:53:00',0.87823,0.87832,0.8782,0.8782,139.26,0.87832,0.87838,0.87828,0.87828,87.91,False
'2018-06-20T18:54:00',0.87821,0.87825,0.87812,0.87819,102.2,0.87828,0.87832,0.87819,0.87826,62.99,True
'2018-06-20T18:55:00',0.87819,0.87825,0.87815,0.87815,88.33,0.87826,0.87834,0.87824,0.87826,92.24,False
'2018-06-20T18:56:00',0.87814,0.87816,0.87801,0.87813,134.42,0.87822,0.87825,0.87811,0.87823,135.87,True
'2018-06-20T18:57:00',0.87811,0.87824,0.87808,0.87822,104.31,0.87822,0.87833,0.87819,0.87833,156.2,False
'2018-06-20T18:58:00',0.87823,0.87824,0.87816,0.8782,105.0,0.87831,0.87833,0.87826,0.87829,123.53,False
'2018-06-20T18:59:00',0.87819,0.87821,0.87814,0.87819,117.93,0.87829,0.87831,0.87822,0.87826,119.94,True
'2018-06-20T19:00:00',0.87818,0.87831,0.87817,0.87826,126.62,0.87827,0.87842,0.87827,0.87835,160.8,False
'2018-06-20T19:01:00',0.87826,0.87831,0.87824,0.8783,85.28,0.87835,0.87839,0.87832,0.87838,146.55,False
'2018-06-20T19:02:00',0.8783,0.8783,0.87824,0.87824,29.25,0.87837,0.87838,0.87834,0.87834,60.86,True
'2018-06-20T19:03:00',0.87824,0.87834,0.87821,0.87832,74.98,0.87834,0.87843,0.87829,0.87842,101.94,True
'2018-06-20T19:04:00',0.87833,0.87851,0.87832,0.87841,108.07,0.87841,0.87858,0.87841,0.87848,111.34,False
'2018-06-20T19:05:00',0.87841,0.8785,0.87841,0.87843,50.36,0.87847,0.87858,0.87847,0.8785,56.95,False
'2018-06-20T19:06:00',0.87843,0.87843,0.87834,0.87839,40.89,0.87849,0.87849,0.87842,0.87845,32.31,False
'2018-06-20T19:07:00',0.87839,0.87842,0.87836,0.87836,57.88,0.87846,0.87849,0.87844,0.87845,51.17,False
'2018-06-20T19:08:00',0.87836,0.87837,0.87831,0.87834,102.6,0.87845,0.87845,0.87841,0.87844,111.25,True
'2018-06-20T19:09:00',0.87832,0.87839,0.87831,0.87831,55.97,0.87844,0.87847,0.8784,0.8784,89.13,False
'2018-06-20T19:10:00',0.8783,0.87838,0.8783,0.87834,52.55,0.87839,0.87848,0.87839,0.87844,76.46,False
'2018-06-20T19:11:00',0.87836,0.87836,0.87825,0.8783,86.84,0.87845,0.87845,0.87835,0.87841,90.38,True
'2018-06-20T19:12:00',0.87831,0.87839,0.8783,0.87838,49.5,0.87841,0.87849,0.87839,0.87849,48.29,True
'2018-06-20T19:13:00',0.87839,0.87846,0.87837,0.87846,66.28,0.87848,0.87855,0.87845,0.87855,64.69,True
'2018-06-20T19:14:00',0.87847,0.87857,0.87838,0.87855,79.28,0.87855,0.87865,0.87848,0.87863,80.1,False
'2018-06-20T19:15:00',0.87854,0.87855,0.87848,0.87851,50.65,0.87863,0.87863,0.87857,0.87861,68.51,False
'2018-06-20T19:16:00',0.87851,0.87853,0.8785,0.87851,54.85,0.8786,0.87862,0.87859,0.87861,42.39,True
'2018-06-20T19:17:00',0.87851,0.87856,0.87849,0.87854,51.26,0.87862,0.87865,0.87859,0.87863,62.05,False
'2018-06-20T19:18:00',0.87853,0.87853,0.87831,0.87831,40.59,0.87861,0.87861,0.8784,0.87842,40.08,False
'2018-06-20T19:19:00',0.87829,0.87834,0.87829,0.87832,35.98,0.8784,0.87843,0.8784,0.87843,26.1,True
'2018-06-20T19:20:00',0.87833,0.87849,0.87833,0.87848,93.57,0.87843,0.87858,0.87843,0.87858,49.68,False
'2018-06-20T19:21:00',0.87848,0.87849,0.87841,0.87841,50.84,0.87858,0.87858,0.8785,0.8785,32.57,False
'2018-06-20T19:22:00',0.87841,0.87848,0.87837,0.87837,66.82,0.87849,0.87856,0.87845,0.87846,41.91,False
'2018-06-20T19:23:00',0.87837,0.87841,0.87829,0.87829,53.98,0.87847,0.87848,0.87838,0.87838,31.06,False
'2018-06-20T19:24:00',0.87829,0.8784,0.87829,0.87837,91.87,0.87838,0.87848,0.87838,0.87847,67.26,True
'2018-06-20T19:25:00',0.87839,0.8785,0.87837,0.87849,80.32,0.87847,0.87859,0.87847,0.87857,63.14,True
'2018-06-20T19:26:00',0.8785,0.87855,0.87848,0.87855,50.67,0.87859,0.87865,0.87858,0.87865,67.99,True
'2018-06-20T19:27:00',0.87856,0.87866,0.87856,0.87866,64.8,0.87864,0.87875,0.87863,0.87873,61.06,False
'2018-06-20T19:28:00',0.87863,0.87866,0.87861,0.87864,104.41,0.87872,0.87874,0.8787,0.87873,99.49,True
'2018-06-20T19:29:00',0.87862,0.87868,0.87862,0.87865,69.26,0.87871,0.87877,0.87871,0.87874,92.62,False
'2018-06-20T19:30:00',0.87865,0.87865,0.87858,0.87858,42.36,0.87874,0.87874,0.87869,0.87869,51.76,False
'2018-06-20T19:31:00',0.87859,0.87859,0.87855,0.87855,137.42,0.87868,0.87868,0.87862,0.87864,86.75,True
'2018-06-20T19:32:00',0.87857,0.87861,0.87855,0.87861,157.36,0.87864,0.87869,0.87863,0.87866,85.07,True
'2018-06-20T19:33:00',0.8786,0.87863,0.87856,0.8786,115.97,0.87865,0.87868,0.87862,0.87865,65.25,True
'2018-06-20T19:34:00',0.87859,0.87875,0.87858,0.87874,135.12,0.87865,0.87882,0.87864,0.87882,102.07,True
'2018-06-20T19:35:00',0.87873,0.87881,0.87871,0.87871,55.31,0.87883,0.8789,0.87879,0.8788,71.12,False
'2018-06-20T19:36:00',0.87873,0.8788,0.87872,0.87878,51.15,0.87882,0.87889,0.87881,0.87886,76.83,True
'2018-06-20T19:37:00',0.87878,0.87883,0.87877,0.87883,28.0,0.87886,0.87891,0.87884,0.87891,46.83,True
'2018-06-20T19:38:00',0.87883,0.87885,0.87883,0.87885,20.87,0.87891,0.87894,0.87891,0.87894,33.86,True
'2018-06-20T19:39:00',0.87885,0.87888,0.87882,0.87886,66.98,0.87894,0.87896,0.87889,0.87894,63.54,False
'2018-06-20T19:40:00',0.87886,0.87887,0.87882,0.87887,30.44,0.87894,0.87896,0.87891,0.87896,24.27,True
'2018-06-20T19:41:00',0.87887,0.87889,0.87885,0.87887,45.75,0.87894,0.87896,0.87894,0.87894,52.67,True
'2018-06-20T19:42:00',0.87888,0.8789,0.87886,0.87887,70.74,0.87895,0.87896,0.87892,0.87895,98.71,True
'2018-06-20T19:43:00',0.87887,0.87896,0.87887,0.87893,59.0,0.87894,0.87904,0.87894,0.87901,58.05,False
'2018-06-20T19:44:00',0.87892,0.87892,0.87887,0.8789,47.5,0.879,0.87901,0.87896,0.87897,40.53,True
'2018-06-20T19:45:00',0.8789,0.87893,0.87878,0.87881,89.94,0.87898,0.87901,0.87887,0.8789,123.25,False
'2018-06-20T19:46:00',0.87883,0.87883,0.87872,0.87878,79.91,0.87892,0.87892,0.87881,0.87887,100.28,False
'2018-06-20T19:47:00',0.87879,0.87882,0.87875,0.87882,43.54,0.87887,0.87892,0.87883,0.8789,61.94,True
'2018-06-20T19:48:00',0.87882,0.87884,0.87881,0.87884,44.52,0.8789,0.87893,0.8789,0.87892,60.87,True
'2018-06-20T19:49:00',0.87886,0.87895,0.8788,0.87894,97.1,0.87894,0.87905,0.87888,0.87903,80.5,True
'2018-06-20T19:50:00',0.87893,0.87898,0.87891,0.87898,49.65,0.87902,0.87907,0.87899,0.87905,55.44,False
'2018-06-20T19:51:00',0.87897,0.87897,0.87892,0.87894,47.85,0.87905,0.87905,0.87897,0.87903,31.35,False
'2018-06-20T19:52:00',0.87894,0.87896,0.87885,0.87888,93.07,0.87903,0.87905,0.87894,0.87897,76.88,False
'2018-06-20T19:53:00',0.87887,0.87891,0.87884,0.87889,72.07,0.87896,0.879,0.87893,0.87896,48.66,True
'2018-06-20T19:54:00',0.87889,0.87893,0.87882,0.87882,98.79,0.87896,0.87902,0.8789,0.87891,70.3,False
'2018-06-20T19:55:00',0.87882,0.87889,0.87877,0.87883,110.6,0.87891,0.87899,0.87887,0.87892,93.5,False
'2018-06-20T19:56:00',0.87883,0.87883,0.87875,0.87878,99.49,0.87892,0.87893,0.87886,0.87887,116.94,False
'2018-06-20T19:57:00',0.87878,0.87878,0.87869,0.87871,91.02,0.87888,0.87888,0.87878,0.87881,84.27,True
'2018-06-20T19:58:00',0.87871,0.8789,0.87871,0.8789,138.74,0.87882,0.87901,0.87881,0.879,161.31,True
'2018-06-20T19:59:00',0.87891,0.87896,0.87887,0.87891,121.89,0.879,0.87904,0.87897,0.87902,156.21,False
'2018-06-20T20:00:00',0.87891,0.87892,0.87884,0.87886,103.5,0.879,0.87902,0.87894,0.87896,128.87,False
'2018-06-20T20:01:00',0.87886,0.87886,0.87882,0.87883,68.9,0.87896,0.87896,0.87892,0.87892,72.42,False
'2018-06-20T20:02:00',0.87883,0.87884,0.87872,0.87872,98.87,0.87893,0.87894,0.87881,0.87882,97.49,False
'2018-06-20T20:03:00',0.87871,0.87879,0.87868,0.87877,139.46,0.87882,0.87888,0.87878,0.87887,129.32,True
'2018-06-20T20:04:00',0.87877,0.8788,0.87873,0.87876,103.43,0.87886,0.87889,0.87882,0.87886,110.1,False
'2018-06-20T20:05:00',0.87876,0.8788,0.87871,0.87877,114.41,0.87886,0.87889,0.87882,0.87886,123.07,False
'2018-06-20T20:06:00',0.87876,0.87879,0.87858,0.87864,162.05,0.87887,0.87889,0.87868,0.87872,178.36,False
'2018-06-20T20:07:00',0.87861,0.87866,0.87842,0.87847,120.22,0.87872,0.87877,0.87853,0.87858,143.95,False
'2018-06-20T20:08:00',0.87847,0.87847,0.87837,0.87837,80.31,0.87857,0.87857,0.87846,0.87847,115.65,False
'2018-06-20T20:09:00',0.87837,0.87845,0.87837,0.87841,88.19,0.87848,0.87854,0.87846,0.8785,108.99,True
'2018-06-20T20:10:00',0.87841,0.87851,0.87841,0.87842,71.35,0.87849,0.87861,0.87849,0.87852,92.61,False
'2018-06-20T20:11:00',0.87842,0.87846,0.87841,0.87845,39.99,0.8785,0.87855,0.8785,0.87854,45.74,True
'2018-06-20T20:12:00',0.87845,0.87869,0.87844,0.87865,42.66,0.87855,0.87877,0.87854,0.87871,58.45,True
'2018-06-20T20:13:00',0.87865,0.87879,0.87865,0.87875,50.29,0.87872,0.87886,0.87872,0.87885,71.32,True
'2018-06-20T20:14:00',0.87876,0.8788,0.87874,0.87878,40.62,0.87884,0.87887,0.87881,0.87883,37.37,True
'2018-06-20T20:15:00',0.87878,0.87882,0.87874,0.8788,38.0,0.87885,0.87888,0.8788,0.87887,47.75,True
'2018-06-20T20:16:00',0.87882,0.87884,0.87876,0.87879,39.5,0.87887,0.87892,0.87881,0.87887,46.91,False
'2018-06-20T20:17:00',0.8788,0.87882,0.87875,0.87881,42.12,0.87887,0.87889,0.87881,0.87889,56.41,True
'2018-06-20T20:18:00',0.87881,0.87884,0.87877,0.87884,33.99,0.8789,0.87893,0.87883,0.87892,59.23,True
'2018-06-20T20:19:00',0.87883,0.87888,0.87881,0.87887,71.24,0.87892,0.87897,0.87888,0.87895,65.97,True
'2018-06-20T20:20:00',0.87887,0.87897,0.87886,0.87891,136.21,0.87896,0.87905,0.87894,0.87898,85.56,True
'2018-06-20T20:21:00',0.87891,0.87897,0.87888,0.87889,77.18,0.87899,0.87907,0.87896,0.87896,70.98,False
'2018-06-20T20:22:00',0.87889,0.87893,0.87883,0.87889,101.54,0.87897,0.87902,0.87891,0.87899,114.36,False
'2018-06-20T20:23:00',0.8789,0.87893,0.87873,0.87889,124.97,0.87899,0.87902,0.87885,0.87899,162.25,False
'2018-06-20T20:24:00',0.8789,0.87892,0.87881,0.87886,115.36,0.87899,0.87901,0.87891,0.87896,107.75,False
'2018-06-20T20:25:00',0.87885,0.87887,0.8788,0.87887,88.07,0.87895,0.87896,0.87889,0.87896,63.09,True
'2018-06-20T20:26:00',0.87887,0.87888,0.87872,0.87879,125.18,0.87898,0.87899,0.87882,0.8789,129.32,False
'2018-06-20T20:27:00',0.8788,0.87882,0.87875,0.87882,52.71,0.8789,0.87892,0.87885,0.87892,58.38,True
'2018-06-20T20:28:00',0.8788,0.87886,0.8788,0.87882,83.29,0.87892,0.87897,0.87892,0.87893,67.38,True
'2018-06-20T20:29:00',0.87883,0.87887,0.87882,0.87884,136.81,0.87893,0.87897,0.87892,0.87894,137.08,True
'2018-06-20T20:30:00',0.87884,0.87888,0.87882,0.87887,134.72,0.87893,0.87897,0.8789,0.87897,81.72,True
'2018-06-20T20:31:00',0.87887,0.8789,0.87884,0.87889,70.94,0.87896,0.87899,0.87893,0.87898,78.78,True
'2018-06-20T20:32:00',0.87891,0.87895,0.87884,0.87887,82.09,0.87899,0.87903,0.87894,0.87895,162.88,False
'2018-06-20T20:33:00',0.87887,0.87889,0.87874,0.87877,144.02,0.87895,0.87898,0.87885,0.87887,163.15,False
'2018-06-20T20:34:00',0.87876,0.87886,0.87876,0.87883,63.67,0.87886,0.87895,0.87885,0.87891,60.41,True
'2018-06-20T20:35:00',0.87882,0.87887,0.87876,0.87887,112.47,0.87892,0.87896,0.87886,0.87896,127.64,True
'2018-06-20T20:36:00',0.87885,0.87891,0.87884,0.87887,125.23,0.87896,0.87901,0.87894,0.87897,165.86,False
'2018-06-20T20:37:00',0.87887,0.87888,0.87877,0.87881,106.52,0.87897,0.87898,0.87888,0.87892,149.54,False
'2018-06-20T20:38:00',0.87882,0.87886,0.87881,0.87886,72.87,0.87892,0.87897,0.87891,0.87896,122.94,True
'2018-06-20T20:39:00',0.87886,0.87887,0.8788,0.87885,104.18,0.87895,0.87898,0.87891,0.87895,156.92,True
'2018-06-20T20:40:00',0.87886,0.87896,0.87884,0.87893,132.76,0.87895,0.87907,0.87894,0.87904,116.0,False
'2018-06-20T20:41:00',0.87892,0.87895,0.87889,0.8789,141.83,0.87903,0.87906,0.87899,0.879,141.65,False
'2018-06-20T20:42:00',0.87887,0.87894,0.87886,0.87892,90.58,0.87899,0.87905,0.87896,0.87903,109.54,False
'2018-06-20T20:43:00',0.87891,0.87894,0.87889,0.87893,100.5,0.87903,0.87904,0.87899,0.87904,126.25,True
'2018-06-20T20:44:00',0.87893,0.87895,0.87887,0.87891,77.02,0.87904,0.87905,0.87898,0.87902,90.63,False
'2018-06-20T20:45:00',0.87891,0.87894,0.87886,0.87886,89.12,0.87902,0.87904,0.87897,0.87898,128.63,True
'2018-06-20T20:46:00',0.87887,0.87896,0.87883,0.8789,101.12,0.87897,0.87906,0.87893,0.87901,129.31,True
'2018-06-20T20:47:00',0.8789,0.87899,0.87887,0.87899,151.65,0.879,0.8791,0.87898,0.87909,150.54,True
'2018-06-20T20:48:00',0.87897,0.87904,0.87897,0.87904,71.68,0.87909,0.87916,0.87909,0.87915,80.26,False
'2018-06-20T20:49:00',0.87904,0.87904,0.87901,0.87902,92.87,0.87916,0.87916,0.87911,0.87911,126.61,True
'2018-06-20T20:50:00',0.87901,0.87906,0.87895,0.87898,106.71,0.87911,0.87916,0.87904,0.8791,98.51,False
'2018-06-20T20:51:00',0.87899,0.879,0.87891,0.87898,101.69,0.8791,0.8791,0.879,0.87908,73.4,True
'2018-06-20T20:52:00',0.87897,0.87908,0.87893,0.87893,138.31,0.87907,0.87916,0.87903,0.87903,160.95,False
'2018-06-20T20:53:00',0.87892,0.87893,0.87884,0.87892,132.36,0.87901,0.87904,0.87894,0.87897,96.76,True
'2018-06-20T20:54:00',0.87893,0.87895,0.87889,0.87893,79.78,0.87902,0.87905,0.87899,0.87905,73.43,True
'2018-06-20T20:55:00',0.87893,0.87898,0.87892,0.87892,118.04,0.87904,0.87908,0.87902,0.87902,111.73,False
'2018-06-20T20:56:00',0.87892,0.87895,0.87886,0.87886,91.67,0.87903,0.87906,0.87896,0.87897,100.53,False
'2018-06-20T20:57:00',0.87886,0.8789,0.87878,0.87879,127.85,0.87894,0.87899,0.87888,0.8789,82.55,False
'2018-06-20T20:58:00',0.8788,0.87881,0.87869,0.87879,164.05,0.87891,0.87891,0.87878,0.87889,144.93,False
'2018-06-20T20:59:00',0.8788,0.8788,0.87857,0.8786,191.97,0.87889,0.8789,0.87867,0.87871,191.0,True
'2018-06-20T21:00:00',0.87862,0.87881,0.87862,0.87874,125.19,0.87872,0.8789,0.87872,0.87883,121.7,False
'2018-06-20T21:01:00',0.87874,0.87874,0.87867,0.87867,59.19,0.87882,0.87883,0.87877,0.87877,58.77,False
'2018-06-20T21:02:00',0.87867,0.87867,0.87858,0.87861,68.78,0.87877,0.87877,0.87869,0.87869,47.67,False
'2018-06-20T21:03:00',0.8786,0.87861,0.87856,0.87859,70.73,0.8787,0.8787,0.87866,0.87868,73.2,False
'2018-06-20T21:04:00',0.87859,0.87859,0.87847,0.87851,42.22,0.87868,0.87869,0.87857,0.87862,76.12,True
'2018-06-20T21:05:00',0.87851,0.8786,0.87842,0.87844,84.2,0.87862,0.87869,0.8785,0.87854,102.83,False
'2018-06-20T21:06:00',0.87844,0.87849,0.87844,0.87845,46.37,0.87854,0.87859,0.87852,0.87856,96.47,True
'2018-06-20T21:07:00',0.87845,0.87854,0.87845,0.87851,58.83,0.87854,0.87863,0.87854,0.87862,103.93,True
'2018-06-20T21:08:00',0.87851,0.87855,0.87851,0.87853,42.61,0.8786,0.87864,0.8786,0.87863,63.97,True
'2018-06-20T21:09:00',0.87853,0.87862,0.87853,0.87861,35.25,0.87862,0.8787,0.87862,0.8787,56.24,True
'2018-06-20T21:10:00',0.87863,0.87864,0.8786,0.87864,42.37,0.8787,0.87873,0.87869,0.87873,63.3,True
'2018-06-20T21:11:00',0.87863,0.8787,0.87863,0.87866,37.36,0.87872,0.87878,0.87872,0.87876,59.64,True
'2018-06-20T21:12:00',0.87866,0.87873,0.87864,0.87873,46.24,0.87875,0.87883,0.87874,0.87882,97.41,False
'2018-06-20T21:13:00',0.87872,0.87872,0.87867,0.8787,51.1,0.87882,0.87882,0.87875,0.87879,66.12,True
'2018-06-20T21:14:00',0.87871,0.87874,0.8787,0.87872,55.85,0.87879,0.87883,0.87879,0.87882,50.23,False
'2018-06-20T21:15:00',0.87872,0.87872,0.87861,0.87862,87.95,0.87881,0.87881,0.87871,0.87873,98.04,False
'2018-06-20T21:16:00',0.87862,0.87862,0.87851,0.87853,88.53,0.87873,0.87873,0.8786,0.87863,66.45,False
'2018-06-20T21:17:00',0.87854,0.87859,0.87852,0.87852,114.71,0.87864,0.87869,0.87861,0.87863,98.06,False
'2018-06-20T21:18:00',0.87852,0.87853,0.87848,0.87851,110.5,0.87862,0.87863,0.87858,0.8786,116.52,False
'2018-06-20T21:19:00',0.87852,0.87852,0.87845,0.87846,61.45,0.8786,0.8786,0.87856,0.87856,85.42,False
'2018-06-20T21:20:00',0.87845,0.87849,0.87843,0.87847,90.65,0.87856,0.87858,0.87853,0.87857,85.82,False
'2018-06-20T21:21:00',0.87846,0.87847,0.87842,0.87843,113.33,0.87856,0.87858,0.87852,0.87853,64.96,False
'2018-06-20T21:22:00',0.87842,0.87846,0.87841,0.87845,89.79,0.87853,0.87855,0.87849,0.87855,48.92,False
'2018-06-20T21:23:00',0.87845,0.87846,0.87839,0.87843,60.51,0.87855,0.87855,0.87848,0.87851,38.6,True
'2018-06-20T21:24:00',0.87845,0.87848,0.87842,0.87847,46.54,0.87851,0.87857,0.87849,0.87857,34.55,True
'2018-06-20T21:25:00',0.87847,0.87849,0.87844,0.87844,84.25,0.87856,0.87858,0.87854,0.87854,104.5,False
'2018-06-20T21:26:00',0.87843,0.87847,0.87842,0.87845,104.29,0.87854,0.87857,0.87851,0.87855,117.15,True
'2018-06-20T21:27:00',0.87845,0.87848,0.87843,0.87846,68.64,0.87853,0.87858,0.8785,0.87856,79.26,True
'2018-06-20T21:28:00',0.87847,0.87849,0.87847,0.87847,23.24,0.87856,0.87858,0.87856,0.87858,29.5,True
'2018-06-20T21:29:00',0.87847,0.8785,0.87847,0.8785,58.83,0.87856,0.8786,0.87855,0.87859,59.34,False
'2018-06-20T21:30:00',0.87848,0.87848,0.87843,0.87848,110.71,0.87856,0.87859,0.87852,0.87858,95.82,True
'2018-06-20T21:31:00',0.87848,0.8785,0.87842,0.8785,103.99,0.87859,0.87861,0.87851,0.87859,82.51,True
'2018-06-20T21:32:00',0.87849,0.87864,0.87849,0.87864,92.21,0.87859,0.87875,0.87859,0.87874,126.76,True
'2018-06-20T21:33:00',0.87864,0.87869,0.8786,0.8786,72.08,0.87872,0.87879,0.8787,0.8787,119.66,False
'2018-06-20T21:34:00',0.87861,0.87865,0.8786,0.87863,54.59,0.8787,0.87874,0.8787,0.87872,89.23,True
'2018-06-20T21:35:00',0.87863,0.87867,0.87858,0.8786,77.94,0.87872,0.87878,0.87868,0.87869,79.36,False
'2018-06-20T21:36:00',0.8786,0.87864,0.87859,0.87859,77.79,0.87869,0.87873,0.87868,0.8787,56.34,False
'2018-06-20T21:37:00',0.87859,0.87861,0.87855,0.87857,81.53,0.87869,0.87871,0.87865,0.87868,64.57,True
'2018-06-20T21:38:00',0.87857,0.87863,0.87857,0.87861,61.86,0.87868,0.87872,0.87867,0.8787,49.54,False
'2018-06-20T21:39:00',0.87861,0.87863,0.87857,0.87858,62.64,0.87869,0.87872,0.87867,0.87867,57.31,False
'2018-06-20T21:40:00',0.87857,0.87861,0.87857,0.87861,79.35,0.87867,0.87871,0.87866,0.87869,67.13,True
'2018-06-20T21:41:00',0.8786,0.87862,0.87856,0.8786,80.36,0.87869,0.87871,0.87864,0.87869,76.61,True
'2018-06-20T21:42:00',0.8786,0.87862,0.87854,0.87856,68.64,0.8787,0.87874,0.87864,0.87866,132.17,False
'2018-06-20T21:43:00',0.87856,0.87857,0.87853,0.87854,42.86,0.87866,0.87868,0.87863,0.87864,82.76,False
'2018-06-20T21:44:00',0.87854,0.87857,0.87854,0.87857,35.72,0.87865,0.87868,0.87864,0.87867,44.47,True
'2018-06-20T21:45:00',0.87857,0.87858,0.87856,0.87856,58.69,0.87868,0.87868,0.87865,0.87865,83.96,True
'2018-06-20T21:46:00',0.87856,0.87859,0.87856,0.87856,43.1,0.87865,0.8787,0.87864,0.87867,42.28,False
'2018-06-20T21:47:00',0.87855,0.87855,0.8785,0.8785,63.53,0.87864,0.87866,0.87861,0.87862,65.29,False
'2018-06-20T21:48:00',0.87851,0.87852,0.87849,0.87852,54.6,0.87862,0.87863,0.8786,0.87863,71.1,True
'2018-06-20T21:49:00',0.87852,0.87854,0.87847,0.87848,108.78,0.87863,0.87865,0.87856,0.8786,92.41,False
'2018-06-20T21:50:00',0.87849,0.87849,0.87844,0.87845,80.02,0.8786,0.8786,0.87854,0.87854,69.25,False
'2018-06-20T21:51:00',0.87843,0.87846,0.87842,0.87843,51.8,0.87854,0.87855,0.87851,0.87852,48.39,True
'2018-06-20T21:52:00',0.87843,0.87847,0.87841,0.87843,42.58,0.87853,0.87856,0.87848,0.87852,43.91,True
'2018-06-20T21:53:00',0.87843,0.87851,0.87843,0.87847,73.42,0.87852,0.87861,0.87852,0.87857,70.19,True
'2018-06-20T21:54:00',0.87847,0.87853,0.87847,0.8785,62.23,0.87858,0.87863,0.87856,0.8786,63.34,False
'2018-06-20T21:55:00',0.8785,0.87853,0.87847,0.87847,113.87,0.87859,0.87863,0.87856,0.87858,95.26,False
'2018-06-20T21:56:00',0.87847,0.8785,0.87847,0.87848,93.31,0.87857,0.87861,0.87855,0.87858,75.27,True
'2018-06-20T21:57:00',0.87847,0.8785,0.87841,0.87849,100.42,0.87859,0.87862,0.87851,0.87861,122.99,True
'2018-06-20T21:58:00',0.87849,0.87857,0.87848,0.87851,118.01,0.8786,0.87867,0.87858,0.87862,75.95,False
'2018-06-20T21:59:00',0.8785,0.87851,0.87846,0.87848,105.73,0.87862,0.87862,0.87857,0.8786,84.85,True
'2018-06-20T22:00:00',0.87848,0.87853,0.87848,0.87849,119.71,0.87859,0.87864,0.87858,0.87861,83.92,False
'2018-06-20T22:01:00',0.87849,0.8785,0.87847,0.87848,103.1,0.87861,0.87862,0.87856,0.87856,75.98,False
'2018-06-20T22:02:00',0.87848,0.87848,0.87839,0.8784,124.75,0.87856,0.87856,0.8785,0.87852,99.17,True
'2018-06-20T22:03:00',0.8784,0.87862,0.8784,0.87859,49.86,0.87852,0.87871,0.87852,0.87867,76.28,True
'2018-06-20T22:04:00',0.87859,0.87866,0.87859,0.87865,30.0,0.87868,0.87874,0.87868,0.87873,61.25,True
'2018-06-20T22:05:00',0.87865,0.8787,0.8786,0.8786,57.49,0.87873,0.87881,0.87871,0.87871,71.8,False
'2018-06-20T22:06:00',0.8786,0.87868,0.87843,0.87843,94.88,0.87869,0.87877,0.87852,0.87852,78.23,True
'2018-06-20T22:07:00',0.87843,0.87874,0.87837,0.87854,110.31,0.87854,0.87883,0.87849,0.87863,77.56,False
'2018-06-20T22:08:00',0.87854,0.87857,0.87851,0.87851,53.02,0.87863,0.87866,0.87862,0.87862,31.36,True
'2018-06-20T22:09:00',0.8785,0.87859,0.87849,0.87857,50.19,0.87861,0.87868,0.87857,0.87867,31.1,False
'2018-06-20T22:10:00',0.87857,0.87859,0.87853,0.87853,35.35,0.87867,0.87867,0.87864,0.87864,20.12,False
'2018-06-20T22:11:00',0.87854,0.87856,0.87849,0.87849,50.37,0.87864,0.87866,0.8786,0.8786,28.12,False
'2018-06-20T22:12:00',0.87848,0.8785,0.87848,0.87848,48.5,0.87857,0.87861,0.87856,0.8786,26.0,True
'2018-06-20T22:13:00',0.87848,0.87857,0.87848,0.87855,52.78,0.8786,0.87865,0.87858,0.87865,24.12,True
'2018-06-20T22:14:00',0.87855,0.87858,0.87855,0.87857,62.87,0.87865,0.87867,0.87865,0.87866,30.62,True
'2018-06-20T22:15:00',0.87855,0.87863,0.87854,0.87862,58.05,0.87866,0.87872,0.87866,0.87872,27.62,False
'2018-06-20T22:16:00',0.87861,0.87861,0.87855,0.87857,67.24,0.87871,0.87871,0.87865,0.87867,33.24,True
'2018-06-20T22:17:00',0.87859,0.87867,0.87856,0.87857,92.29,0.87867,0.87878,0.87867,0.87867,47.11,False
'2018-06-20T22:18:00',0.87857,0.87862,0.87852,0.87862,116.47,0.87866,0.87873,0.87861,0.87872,57.11,True
'2018-06-20T22:19:00',0.87863,0.87864,0.87849,0.87855,79.11,0.87873,0.87875,0.8786,0.87865,50.24,False
'2018-06-20T22:20:00',0.87854,0.87857,0.87837,0.87837,81.9,0.87867,0.87868,0.87849,0.87849,47.63,False
'2018-06-20T22:21:00',0.87839,0.87843,0.87838,0.87843,81.39,0.87849,0.87856,0.87847,0.87856,55.18,True
'2018-06-20T22:22:00',0.87844,0.87844,0.87837,0.87837,92.64,0.87856,0.87856,0.87848,0.8785,45.01,False
'2018-06-20T22:23:00',0.87838,0.87839,0.87836,0.87837,27.67,0.8785,0.8785,0.87849,0.87849,22.96,False
'2018-06-20T22:24:00',0.87838,0.87839,0.87837,0.87837,36.97,0.87849,0.8785,0.87848,0.87848,25.82,True
'2018-06-20T22:25:00',0.87838,0.87887,0.87832,0.87834,106.82,0.8785,0.87899,0.87845,0.87848,109.01,False
'2018-06-20T22:26:00',0.87834,0.87836,0.87834,0.87835,19.62,0.87848,0.87848,0.87846,0.87846,16.5,True
'2018-06-20T22:27:00',0.87835,0.87845,0.87834,0.87843,31.98,0.87848,0.87854,0.87847,0.87854,28.26,False
'2018-06-20T22:28:00',0.87841,0.87841,0.87835,0.87835,14.48,0.87852,0.87852,0.87844,0.87844,11.32,False
'2018-06-20T22:29:00',0.87834,0.87838,0.87832,0.87838,33.02,0.87844,0.87849,0.87844,0.87849,24.94,True
'2018-06-20T22:30:00',0.87838,0.87842,0.87833,0.87842,86.21,0.8785,0.87855,0.87847,0.87855,71.1,False
'2018-06-20T22:31:00',0.87842,0.87842,0.87839,0.8784,60.56,0.87855,0.87855,0.8785,0.87851,36.38,True
'2018-06-20T22:32:00',0.87841,0.87848,0.87836,0.87848,63.23,0.87851,0.87859,0.87848,0.87859,40.0,True
'2018-06-20T22:33:00',0.87846,0.87856,0.87846,0.87856,79.62,0.87858,0.87867,0.87858,0.87867,65.31,True
'2018-06-20T22:34:00',0.87854,0.87857,0.87854,0.87857,78.93,0.87866,0.8787,0.87865,0.8787,59.23,True
'2018-06-20T22:35:00',0.87857,0.8786,0.87856,0.87858,48.12,0.87871,0.87871,0.87869,0.87871,51.98,True
'2018-06-20T22:36:00',0.87857,0.87861,0.87856,0.8786,81.45,0.87869,0.87875,0.87868,0.87873,64.42,True
'2018-06-20T22:37:00',0.8786,0.87862,0.87857,0.87857,98.02,0.87873,0.87874,0.87868,0.8787,87.13,False
'2018-06-20T22:38:00',0.87857,0.87858,0.87845,0.87845,49.99,0.8787,0.8787,0.87857,0.87857,58.22,False
'2018-06-20T22:39:00',0.87844,0.87853,0.87844,0.87849,57.12,0.87857,0.87865,0.87855,0.87858,100.85,False
'2018-06-20T22:40:00',0.87849,0.87852,0.87846,0.87847,24.4,0.87858,0.87861,0.87855,0.87856,25.81,True
'2018-06-20T22:41:00',0.87847,0.87866,0.87846,0.87864,45.12,0.87856,0.87875,0.87854,0.87875,61.97,False
'2018-06-20T22:42:00',0.87864,0.87864,0.8785,0.87851,62.06,0.87874,0.87874,0.87862,0.87864,111.54,True
'2018-06-20T22:43:00',0.87852,0.8787,0.87852,0.87867,40.62,0.87864,0.87881,0.87864,0.8788,69.88,False
'2018-06-20T22:44:00',0.87867,0.87869,0.87863,0.87863,45.67,0.87879,0.8788,0.87873,0.87873,73.98,True
'2018-06-20T22:45:00',0.87862,0.8787,0.87862,0.87869,51.12,0.87873,0.8788,0.87873,0.8788,107.51,True
'2018-06-20T22:46:00',0.8787,0.87873,0.87862,0.87864,38.0,0.8788,0.87882,0.87871,0.87874,69.89,False
'2018-06-20T22:47:00',0.87864,0.87867,0.8786,0.87862,26.0,0.87872,0.87877,0.8787,0.87871,40.27,False
'2018-06-20T22:48:00',0.87862,0.87864,0.87856,0.87859,22.0,0.87872,0.87874,0.87867,0.8787,29.18,False
'2018-06-20T22:49:00',0.87859,0.87861,0.87853,0.8786,26.0,0.8787,0.87871,0.87864,0.8787,40.96,False
'2018-06-20T22:50:00',0.8786,0.8786,0.87854,0.87854,34.0,0.87867,0.8787,0.87865,0.87865,53.59,True
'2018-06-20T22:51:00',0.87854,0.87862,0.87853,0.87856,20.0,0.87865,0.87872,0.87865,0.87869,40.72,False
'2018-06-20T22:52:00',0.87856,0.87856,0.87851,0.87855,31.6,0.87869,0.87869,0.87862,0.87866,37.77,True
'2018-06-20T22:53:00',0.87856,0.87859,0.87851,0.87857,46.12,0.87866,0.87871,0.8786,0.87867,79.05,False
'2018-06-20T22:54:00',0.87857,0.87858,0.87849,0.87855,66.06,0.87865,0.87869,0.87861,0.87863,72.37,True
'2018-06-20T22:55:00',0.87854,0.87876,0.87849,0.87851,122.72,0.87867,0.87887,0.87859,0.87861,166.88,False
'2018-06-20T22:56:00',0.87851,0.87874,0.8785,0.87866,75.12,0.87863,0.87884,0.87862,0.87879,129.81,True
'2018-06-20T22:57:00',0.87868,0.8788,0.87858,0.87866,75.0,0.87883,0.87888,0.87867,0.87879,116.81,False
'2018-06-20T22:58:00',0.87865,0.87876,0.87863,0.87874,67.37,0.87879,0.87886,0.87873,0.87883,87.22,True
'2018-06-20T22:59:00',0.87875,0.87886,0.87815,0.87817,263.98,0.87884,0.87894,0.87871,0.87884,166.11,False
'2018-06-20T23:00:00',0.87798,0.87844,0.87777,0.87838,16.99,0.87876,0.87876,0.87864,0.87865,19.12,True
'2018-06-20T23:01:00',0.87839,0.87841,0.87812,0.87822,28.87,0.87865,0.87901,0.87865,0.879,33.75,True
'2018-06-20T23:02:00',0.87823,0.87864,0.87822,0.87864,25.5,0.879,0.87926,0.87898,0.87911,27.75,True
'2018-06-20T23:03:00',0.87863,0.87863,0.87829,0.87847,55.5,0.8791,0.8793,0.87852,0.87918,72.82,False
'2018-06-20T23:04:00',0.87847,0.87853,0.87836,0.87852,23.75,0.87917,0.8792,0.87895,0.87895,25.25,False
'2018-06-20T23:05:00',0.87853,0.87853,0.87852,0.87852,13.0,0.87891,0.87891,0.87885,0.87885,13.0,True
'2018-06-20T23:06:00',0.87854,0.87858,0.87833,0.87847,55.0,0.87885,0.87888,0.87866,0.87885,48.0,False
'2018-06-20T23:07:00',0.87847,0.87851,0.87831,0.87837,33.0,0.8788,0.87884,0.87863,0.87867,44.5,False
'2018-06-20T23:08:00',0.87837,0.87851,0.87836,0.87846,74.0,0.87866,0.87871,0.87859,0.87871,106.0,False
'2018-06-20T23:09:00',0.87846,0.87848,0.87846,0.87847,236.0,0.87868,0.87872,0.87865,0.87867,380.25,True
'2018-06-20T23:10:00',0.87841,0.87849,0.87839,0.87846,116.52,0.87867,0.87875,0.87861,0.87873,80.57,True
'2018-06-20T23:11:00',0.87846,0.87864,0.87841,0.87852,127.89,0.87874,0.87894,0.87873,0.87881,85.49,True
'2018-06-20T23:12:00',0.87853,0.87867,0.87842,0.87853,75.67,0.87881,0.87897,0.8787,0.87884,70.75,False
'2018-06-20T23:13:00',0.87859,0.8786,0.87845,0.87845,127.25,0.87889,0.8789,0.87873,0.87876,171.0,False
'2018-06-20T23:14:00',0.87857,0.87857,0.87841,0.87848,129.75,0.87884,0.87887,0.87872,0.87882,180.0,False
'2018-06-20T23:15:00',0.87842,0.87854,0.87841,0.87841,182.08,0.87873,0.87883,0.87868,0.87871,215.1,False
'2018-06-20T23:16:00',0.87842,0.87847,0.87841,0.87841,78.62,0.87872,0.87876,0.8786,0.87865,87.21,False
'2018-06-20T23:17:00',0.87841,0.87841,0.87839,0.8784,29.39,0.87865,0.87865,0.87862,0.87864,24.5,True
'2018-06-20T23:18:00',0.8784,0.87843,0.8784,0.87842,24.94,0.87862,0.87864,0.87861,0.87863,22.0,True
'2018-06-20T23:19:00',0.87843,0.87843,0.87839,0.8784,23.8,0.87863,0.87867,0.87863,0.87866,21.75,False
'2018-06-20T23:20:00',0.8784,0.87841,0.87839,0.87839,46.37,0.87866,0.87866,0.87864,0.87865,60.23,False
'2018-06-20T23:21:00',0.87839,0.87841,0.87811,0.87833,148.35,0.87865,0.87866,0.87844,0.8786,110.71,True
'2018-06-20T23:22:00',0.87834,0.87853,0.87834,0.87842,174.78,0.8786,0.87882,0.87859,0.87874,119.49,False
'2018-06-20T23:23:00',0.87847,0.87847,0.87829,0.87844,93.53,0.87873,0.87876,0.87863,0.87876,107.62,False
'2018-06-20T23:24:00',0.87844,0.87846,0.87834,0.87837,86.1,0.87876,0.87876,0.87863,0.8787,95.09,True
'2018-06-20T23:25:00',0.87841,0.8785,0.87837,0.87846,38.54,0.8787,0.87884,0.87866,0.87879,49.02,False
'2018-06-20T23:26:00',0.87846,0.87849,0.87844,0.87845,33.31,0.87879,0.87879,0.87874,0.87878,35.89,False
'2018-06-20T23:27:00',0.87845,0.87847,0.87839,0.87841,39.97,0.87875,0.87877,0.87867,0.87872,33.06,False
'2018-06-20T23:28:00',0.87841,0.87844,0.87841,0.87843,50.57,0.87873,0.87874,0.87869,0.87871,34.31,False
'2018-06-20T23:29:00',0.87842,0.87843,0.87835,0.87837,68.94,0.87871,0.87872,0.8786,0.87868,48.07,True
'2018-06-20T23:30:00',0.87837,0.87843,0.87833,0.87836,110.37,0.87867,0.87873,0.87857,0.87859,83.83,False
'2018-06-20T23:31:00',0.87836,0.87836,0.87823,0.87826,55.94,0.87857,0.87857,0.87847,0.87852,51.71,False
'2018-06-20T23:32:00',0.87827,0.87832,0.87824,0.87828,66.25,0.87849,0.87856,0.87844,0.87845,70.6,False
'2018-06-20T23:33:00',0.87825,0.87825,0.87814,0.87817,82.18,0.87845,0.87845,0.87839,0.87845,75.4,False
'2018-06-20T23:34:00',0.87817,0.8782,0.87817,0.8782,54.18,0.87844,0.87846,0.87842,0.87845,49.71,True
'2018-06-20T23:35:00',0.8782,0.8782,0.87817,0.8782,50.01,0.87847,0.87848,0.87841,0.87843,48.46,False
'2018-06-20T23:36:00',0.8782,0.8782,0.87816,0.87819,42.48,0.87843,0.87844,0.87841,0.87842,47.19,True
'2018-06-20T23:37:00',0.87818,0.87822,0.87818,0.87821,30.58,0.87843,0.87849,0.87843,0.87848,28.31,True
'2018-06-20T23:38:00',0.87822,0.87825,0.8781,0.87815,68.19,0.87847,0.8785,0.87835,0.87842,81.7,False
'2018-06-20T23:39:00',0.87815,0.87815,0.87809,0.87812,35.53,0.87841,0.87841,0.87836,0.87838,23.67,False
'2018-06-20T23:40:00',0.87812,0.87814,0.87812,0.87812,50.58,0.87838,0.87841,0.87838,0.87839,30.02,False
'2018-06-20T23:41:00',0.87812,0.87813,0.87811,0.87811,17.7,0.87837,0.87839,0.87837,0.87838,17.87,True
'2018-06-20T23:42:00',0.87812,0.87814,0.87803,0.87811,76.1,0.87839,0.87839,0.8783,0.87835,78.15,True
'2018-06-20T23:43:00',0.87811,0.87821,0.87806,0.87818,84.44,0.87836,0.87848,0.87832,0.87844,91.37,True
'2018-06-20T23:44:00',0.8782,0.87828,0.87811,0.87816,97.89,0.87844,0.87848,0.87835,0.87842,134.1,False
'2018-06-20T23:45:00',0.87819,0.87823,0.87813,0.87816,94.5,0.87844,0.87846,0.87836,0.87841,101.16,False
'2018-06-20T23:46:00',0.87815,0.87817,0.87809,0.8781,37.74,0.8784,0.87843,0.87835,0.87835,53.8,True
'2018-06-20T23:47:00',0.8781,0.87818,0.87808,0.87818,58.45,0.87835,0.87845,0.87833,0.87845,60.66,True
'2018-06-20T23:48:00',0.87818,0.87829,0.87813,0.87829,83.52,0.87845,0.87855,0.87832,0.87855,97.28,False
'2018-06-20T23:49:00',0.87829,0.8783,0.87813,0.87819,58.81,0.87851,0.87851,0.87834,0.87839,71.67,False
'2018-06-20T23:50:00',0.87819,0.87822,0.87814,0.87815,64.92,0.87839,0.87845,0.87833,0.87835,57.87,True
'2018-06-20T23:51:00',0.87819,0.8783,0.87812,0.87816,93.17,0.87835,0.87846,0.87832,0.87836,67.46,False
'2018-06-20T23:52:00',0.87817,0.87819,0.87816,0.87816,46.68,0.87837,0.87838,0.87835,0.87836,29.64,False
'2018-06-20T23:53:00',0.87816,0.87819,0.87815,0.87817,41.11,0.87836,0.87838,0.87836,0.87838,28.39,True
'2018-06-20T23:54:00',0.87815,0.87844,0.87811,0.87842,98.57,0.87838,0.87865,0.87833,0.87865,92.36,True
'2018-06-20T23:55:00',0.8784,0.87846,0.87817,0.87822,109.14,0.87865,0.87866,0.87839,0.87847,117.93,False
'2018-06-20T23:56:00',0.87822,0.87837,0.87815,0.87836,87.58,0.87848,0.87863,0.8784,0.87863,80.46,True
'2018-06-20T23:57:00',0.87836,0.8784,0.8782,0.8784,74.73,0.87863,0.87863,0.87845,0.87855,79.23,True
'2018-06-20T23:58:00',0.87841,0.87847,0.87824,0.87826,106.6,0.87859,0.87859,0.87849,0.8785,138.96,False
'2018-06-20T23:59:00',0.87826,0.8783,0.8782,0.8783,38.85,0.8785,0.8785,0.87837,0.87848,6.6,True
'2018-06-21T00:00:00',0.87829,0.87834,0.87826,0.87828,81.32,0.87852,0.87856,0.8783,0.8784,55.3,True
'2018-06-21T00:01:00',0.87829,0.87837,0.87829,0.87836,23.28,0.8784,0.87852,0.87838,0.87852,16.87,False
'2018-06-21T00:02:00',0.87834,0.87835,0.8783,0.87832,16.87,0.87847,0.87848,0.87845,0.87846,25.47,False
'2018-06-21T00:03:00',0.8783,0.87833,0.87827,0.87831,19.44,0.87843,0.87847,0.87835,0.87847,20.43,True
'2018-06-21T00:04:00',0.87831,0.87833,0.87821,0.87821,32.1,0.87848,0.87848,0.87835,0.87835,38.18,False
'2018-06-21T00:05:00',0.87822,0.87826,0.8782,0.87825,20.33,0.87834,0.8784,0.8783,0.8784,19.06,True
'2018-06-21T00:06:00',0.87825,0.87832,0.87823,0.87832,33.22,0.8784,0.87847,0.87836,0.87846,43.82,True
'2018-06-21T00:07:00',0.87832,0.87836,0.87826,0.87826,13.21,0.87847,0.87848,0.87842,0.87843,17.68,False
'2018-06-21T00:08:00',0.87826,0.87828,0.87826,0.87827,14.95,0.87843,0.87847,0.87843,0.87847,16.06,True
'2018-06-21T00:09:00',0.87827,0.87833,0.87827,0.87833,4.24,0.87847,0.87847,0.87846,0.87846,4.56,False
'2018-06-21T00:10:00',0.87832,0.87832,0.87829,0.87829,8.35,0.87846,0.87848,0.87846,0.87848,11.25,True
'2018-06-21T00:11:00',0.87829,0.87841,0.87829,0.8784,30.34,0.87848,0.87851,0.87846,0.87849,50.88,True
'2018-06-21T00:12:00',0.8784,0.87841,0.87839,0.87841,10.12,0.87853,0.87854,0.87852,0.87852,15.19,True
'2018-06-21T00:13:00',0.8784,0.87843,0.87836,0.87836,38.94,0.87853,0.87855,0.87849,0.87849,44.19,False
'2018-06-21T00:14:00',0.87836,0.8784,0.87834,0.8784,27.54,0.87851,0.87852,0.87846,0.8785,30.86,True
'2018-06-21T00:15:00',0.87842,0.87842,0.87839,0.87839,7.67,0.8785,0.87851,0.8785,0.87851,13.18,False
'2018-06-21T00:16:00',0.87838,0.87839,0.87837,0.87837,15.27,0.87851,0.87851,0.87849,0.87849,12.5,True
'2018-06-21T00:17:00',0.87837,0.87841,0.87837,0.87839,43.46,0.87848,0.87855,0.87847,0.87853,29.19,False
'2018-06-21T00:18:00',0.87839,0.87839,0.87831,0.87839,59.32,0.87851,0.87853,0.87844,0.87852,37.75,True
'2018-06-21T00:19:00',0.87837,0.87844,0.87837,0.87842,38.78,0.87851,0.87858,0.87851,0.87856,27.85,False
'2018-06-21T00:20:00',0.87843,0.87844,0.87842,0.87842,14.6,0.87854,0.87856,0.87853,0.87855,15.49,False
'2018-06-21T00:21:00',0.87842,0.87844,0.87841,0.87844,19.0,0.87855,0.87856,0.87855,0.87856,20.71,True
'2018-06-21T00:22:00',0.87843,0.87845,0.87843,0.87845,6.25,0.87855,0.87858,0.87855,0.87858,7.11,True
'2018-06-21T00:23:00',0.87845,0.87846,0.87844,0.87846,4.4,0.87856,0.87857,0.87856,0.87857,5.12,True
'2018-06-21T00:24:00',0.87846,0.87847,0.87844,0.87845,22.09,0.87859,0.87859,0.87853,0.87855,30.48,False
'2018-06-21T00:25:00',0.87845,0.87845,0.87843,0.87843,12.57,0.87854,0.87855,0.87853,0.87853,12.0,True
'2018-06-21T00:26:00',0.87843,0.87846,0.87843,0.87845,15.34,0.87854,0.87859,0.87854,0.87857,18.73,True
'2018-06-21T00:27:00',0.87845,0.87847,0.87845,0.87845,11.21,0.87857,0.87859,0.87857,0.87859,15.34,True
'2018-06-21T00:28:00',0.87846,0.87848,0.87845,0.87847,19.74,0.87856,0.8786,0.87856,0.8786,31.59,True
'2018-06-21T00:29:00',0.87847,0.87851,0.87846,0.87851,8.94,0.87859,0.87862,0.87858,0.87862,7.5,True
'2018-06-21T00:30:00',0.87851,0.87851,0.87841,0.87841,19.46,0.87863,0.87864,0.87853,0.87854,22.44,False
'2018-06-21T00:31:00',0.8784,0.87844,0.8784,0.87842,28.44,0.87853,0.87856,0.87852,0.87855,22.0,True
'2018-06-21T00:32:00',0.87844,0.87853,0.87842,0.8785,32.0,0.87855,0.87864,0.87855,0.87864,37.34,False
'2018-06-21T00:33:00',0.87852,0.87852,0.87849,0.87849,10.0,0.87864,0.87865,0.87863,0.87864,15.01,False
'2018-06-21T00:34:00',0.87848,0.87848,0.87845,0.87847,18.0,0.87863,0.87863,0.87859,0.87861,25.82,True
'2018-06-21T00:35:00',0.87847,0.87851,0.87844,0.8785,23.5,0.87864,0.87864,0.8786,0.87863,19.54,False
'2018-06-21T00:36:00',0.87849,0.8785,0.87848,0.8785,12.49,0.87862,0.87864,0.87862,0.87864,11.63,True
'2018-06-21T00:37:00',0.8785,0.87853,0.8785,0.87853,9.4,0.87864,0.87868,0.87864,0.87868,6.94,True
'2018-06-21T00:38:00',0.87855,0.87857,0.87855,0.87856,9.44,0.87869,0.8787,0.87868,0.87869,10.0,True
'2018-06-21T00:39:00',0.87856,0.87857,0.87856,0.87857,20.05,0.87871,0.87871,0.87869,0.8787,13.82,True
'2018-06-21T00:40:00',0.87857,0.87859,0.87855,0.87858,36.36,0.8787,0.87874,0.87869,0.8787,27.57,True
'2018-06-21T00:41:00',0.87858,0.87861,0.87856,0.87858,17.94,0.8787,0.87873,0.87869,0.87872,20.32,True
'2018-06-21T00:42:00',0.87861,0.87861,0.87856,0.87858,29.0,0.87874,0.87874,0.87871,0.87872,44.78,True
'2018-06-21T00:43:00',0.87858,0.87863,0.87858,0.87861,25.43,0.87872,0.87876,0.87872,0.87876,23.01,True
'2018-06-21T00:44:00',0.87861,0.87864,0.87861,0.87863,8.06,0.87875,0.87876,0.87875,0.87875,10.5,False
'2018-06-21T00:45:00',0.87861,0.87863,0.8786,0.87863,15.5,0.87874,0.87876,0.87872,0.87874,16.13,False
'2018-06-21T00:46:00',0.87863,0.87863,0.87861,0.87861,6.0,0.87873,0.87873,0.87871,0.87872,4.0,False
'2018-06-21T00:47:00',0.87861,0.87862,0.8786,0.87862,11.38,0.87871,0.87874,0.8787,0.87874,8.0,False
'2018-06-21T00:48:00',0.87861,0.87861,0.8786,0.87861,17.56,0.87874,0.87875,0.87872,0.87875,11.64,True
'2018-06-21T00:49:00',0.87861,0.87863,0.87861,0.87863,37.88,0.87875,0.87876,0.87875,0.87876,26.21,True
'2018-06-21T00:50:00',0.87862,0.87871,0.87862,0.87871,31.58,0.87876,0.87883,0.87874,0.87883,37.85,True
'2018-06-21T00:51:00',0.8787,0.87872,0.87868,0.87871,29.97,0.87883,0.87885,0.87878,0.87885,27.14,True
'2018-06-21T00:52:00',0.87871,0.87872,0.87871,0.87872,3.42,0.87885,0.87886,0.87885,0.87886,2.5,False
'2018-06-21T00:53:00',0.87871,0.87871,0.87871,0.87871,3.75,0.87886,0.87886,0.87885,0.87886,4.25,True
'2018-06-21T00:54:00',0.87871,0.8788,0.87871,0.8788,21.54,0.87887,0.87893,0.87886,0.87893,24.27,False
'2018-06-21T00:55:00',0.8788,0.8788,0.87873,0.87874,15.94,0.87893,0.87893,0.87881,0.87885,22.19,False
'2018-06-21T00:56:00',0.87873,0.87879,0.87873,0.87879,16.07,0.87886,0.87894,0.87886,0.87893,14.19,False
'2018-06-21T00:57:00',0.87879,0.87879,0.87865,0.87866,33.64,0.87892,0.87892,0.87879,0.8788,29.5,False
'2018-06-21T00:58:00',0.87865,0.87871,0.87865,0.8787,25.45,0.87881,0.87887,0.87878,0.87886,18.25,True
'2018-06-21T00:59:00',0.8787,0.87875,0.8787,0.87875,31.25,0.87885,0.87888,0.87883,0.87888,24.62,True
'2018-06-21T01:00:00',0.87877,0.87887,0.87874,0.87882,56.12,0.8789,0.87899,0.87885,0.87893,58.0,False
'2018-06-21T01:01:00',0.87883,0.87884,0.8788,0.87882,47.06,0.87893,0.87897,0.87893,0.87894,34.01,False
'2018-06-21T01:02:00',0.87883,0.87883,0.8788,0.87882,21.5,0.87894,0.87894,0.87893,0.87893,24.0,True
'2018-06-21T01:03:00',0.87883,0.87891,0.87882,0.87891,11.5,0.87893,0.87904,0.87893,0.87903,14.5,False
'2018-06-21T01:04:00',0.87891,0.87891,0.87874,0.87874,41.88,0.87902,0.87903,0.87887,0.87887,44.25,False
'2018-06-21T01:05:00',0.87873,0.87877,0.87864,0.87865,56.07,0.87887,0.87888,0.87876,0.87876,58.36,False
'2018-06-21T01:06:00',0.87867,0.8787,0.87864,0.8787,36.69,0.87876,0.87883,0.87876,0.8788,35.75,False
'2018-06-21T01:07:00',0.8787,0.8787,0.87864,0.87866,15.61,0.87881,0.87881,0.87876,0.87878,14.59,True
'2018-06-21T01:08:00',0.87865,0.87877,0.8786,0.87864,65.19,0.87877,0.87883,0.87871,0.87876,72.06,False
'2018-06-21T01:09:00',0.87863,0.87866,0.87861,0.87866,30.79,0.87876,0.87879,0.87873,0.87879,48.47,True
'2018-06-21T01:10:00',0.87866,0.87871,0.87864,0.87871,35.8,0.87879,0.87883,0.87874,0.87883,39.96,True
'2018-06-21T01:11:00',0.87871,0.87873,0.87871,0.87873,29.56,0.87882,0.87884,0.87882,0.87884,28.74,True
'2018-06-21T01:12:00',0.87873,0.87876,0.87871,0.87876,20.6,0.87884,0.87885,0.87883,0.87884,21.92,True
'2018-06-21T01:13:00',0.87876,0.87876,0.87875,0.87875,7.5,0.87885,0.87887,0.87884,0.87887,5.94,True
'2018-06-21T01:14:00',0.87875,0.87881,0.87874,0.8788,72.21,0.87885,0.87892,0.87885,0.8789,56.21,True
'2018-06-21T01:15:00',0.87879,0.87884,0.87878,0.87884,33.7,0.87891,0.87895,0.8789,0.87894,23.79,True
'2018-06-21T01:16:00',0.87883,0.87884,0.8788,0.8788,30.8,0.87893,0.87896,0.87888,0.87893,28.94,False
'2018-06-21T01:17:00',0.87879,0.87879,0.87869,0.87869,29.03,0.87892,0.87892,0.87879,0.87882,18.99,False
'2018-06-21T01:18:00',0.8787,0.87871,0.87859,0.87859,17.04,0.87882,0.87882,0.87869,0.87869,19.6,False
'2018-06-21T01:19:00',0.87859,0.87864,0.87859,0.87864,31.73,0.8787,0.87878,0.87869,0.87877,40.58,True
'2018-06-21T01:20:00',0.87864,0.87866,0.87857,0.87864,38.28,0.87876,0.87878,0.87869,0.87875,28.94,False
'2018-06-21T01:21:00',0.87864,0.87866,0.87862,0.87866,23.49,0.87875,0.87875,0.87872,0.87875,26.57,True
'2018-06-21T01:22:00',0.87866,0.87866,0.87864,0.87864,17.92,0.87877,0.87877,0.87872,0.87872,17.7,False
'2018-06-21T01:23:00',0.87863,0.87863,0.87862,0.87863,14.25,0.87872,0.87874,0.87869,0.87874,12.48,False
'2018-06-21T01:24:00',0.87862,0.87863,0.87862,0.87862,7.1,0.87874,0.87874,0.87874,0.87874,5.6,True
'2018-06-21T01:25:00',0.87863,0.87864,0.87858,0.87858,21.61,0.87874,0.87876,0.87868,0.8787,17.73,False
'2018-06-21T01:26:00',0.87858,0.87859,0.87858,0.87859,15.25,0.8787,0.8787,0.87869,0.87869,20.22,True
'2018-06-21T01:27:00',0.87859,0.87867,0.87859,0.87861,23.92,0.87869,0.87878,0.87869,0.87873,26.07,False
'2018-06-21T01:28:00',0.87863,0.87863,0.87855,0.87856,36.47,0.87873,0.87873,0.87864,0.87864,35.09,False
'2018-06-21T01:29:00',0.87856,0.87857,0.87851,0.87853,30.24,0.87864,0.87864,0.8786,0.87863,18.24,False
'2018-06-21T01:30:00',0.87854,0.87854,0.87852,0.87852,20.79,0.87863,0.87865,0.8786,0.87861,13.12,False
'2018-06-21T01:31:00',0.87853,0.87853,0.8785,0.87852,6.56,0.87861,0.87861,0.8786,0.87861,6.61,True
'2018-06-21T01:32:00',0.87852,0.87853,0.87849,0.87853,17.44,0.87861,0.87864,0.87857,0.87864,15.86,True
'2018-06-21T01:33:00',0.87852,0.87853,0.8785,0.87853,31.73,0.87864,0.87865,0.87858,0.87863,36.95,True
'2018-06-21T01:34:00',0.87853,0.87858,0.87851,0.87858,29.42,0.87862,0.87869,0.87861,0.87869,24.32,True
'2018-06-21T01:35:00',0.87858,0.87859,0.87857,0.87859,5.99,0.87868,0.87869,0.87868,0.87869,8.61,True
'2018-06-21T01:36:00',0.87858,0.87859,0.87858,0.87858,5.0,0.8787,0.87871,0.8787,0.87871,8.12,True
'2018-06-21T01:37:00',0.87858,0.87862,0.87858,0.87862,9.42,0.8787,0.87873,0.8787,0.87873,7.99,True
'2018-06-21T01:38:00',0.87863,0.87868,0.87862,0.87867,15.41,0.87873,0.87879,0.87871,0.87879,16.11,True
'2018-06-21T01:39:00',0.87866,0.87872,0.87866,0.87871,33.71,0.87878,0.87883,0.87876,0.8788,22.59,True
'2018-06-21T01:40:00',0.87871,0.87873,0.87869,0.8787,20.34,0.87882,0.87884,0.87878,0.87879,16.97,False
'2018-06-21T01:41:00',0.8787,0.87873,0.8787,0.87873,8.36,0.8788,0.87883,0.8788,0.87883,6.62,False
'2018-06-21T01:42:00',0.87872,0.87872,0.87867,0.87868,18.05,0.87881,0.87881,0.87875,0.87875,14.86,True
'2018-06-21T01:43:00',0.87868,0.87873,0.87868,0.87871,32.99,0.87876,0.87883,0.87876,0.87882,22.97,True
'2018-06-21T01:44:00',0.87871,0.87877,0.87871,0.87877,40.23,0.87881,0.87888,0.87881,0.87888,30.73,True
'2018-06-21T01:45:00',0.87877,0.87879,0.87871,0.87871,24.82,0.87889,0.87891,0.87879,0.87882,28.09,False
'2018-06-21T01:46:00',0.8787,0.87876,0.87868,0.87872,36.54,0.87881,0.87886,0.8788,0.8788,25.99,True
'2018-06-21T01:47:00',0.8787,0.87876,0.87868,0.87875,26.08,0.8788,0.87888,0.87879,0.87887,25.7,True
'2018-06-21T01:48:00',0.87876,0.87886,0.87876,0.87883,42.0,0.87888,0.87897,0.87888,0.87893,53.3,True
'2018-06-21T01:49:00',0.87882,0.87889,0.87882,0.87889,24.3,0.87895,0.879,0.87894,0.879,22.18,False
'2018-06-21T01:50:00',0.87889,0.87889,0.8788,0.8788,21.59,0.87898,0.87898,0.87888,0.87892,17.36,False
'2018-06-21T01:51:00',0.87881,0.87885,0.87881,0.87884,15.74,0.87892,0.87895,0.87892,0.87894,13.86,False
'2018-06-21T01:52:00',0.87884,0.87885,0.87879,0.8788,15.99,0.87893,0.87894,0.87892,0.87892,15.97,False
'2018-06-21T01:53:00',0.87879,0.87884,0.87879,0.87882,10.74,0.87892,0.87895,0.87892,0.87894,21.41,True
'2018-06-21T01:54:00',0.87882,0.87884,0.87882,0.87884,4.62,0.87894,0.87896,0.87894,0.87896,7.75,True
'2018-06-21T01:55:00',0.87885,0.87891,0.87885,0.87889,21.23,0.87896,0.87903,0.87895,0.87902,25.36,True
'2018-06-21T01:56:00',0.8789,0.87896,0.87889,0.87895,21.11,0.87901,0.87906,0.87901,0.87906,40.55,True
'2018-06-21T01:57:00',0.87896,0.87899,0.87895,0.87895,23.35,0.87905,0.87906,0.87905,0.87906,24.44,False
'2018-06-21T01:58:00',0.87895,0.87895,0.87893,0.87893,42.59,0.87906,0.87907,0.87903,0.87904,37.44,False
'2018-06-21T01:59:00',0.87893,0.87893,0.87889,0.8789,28.58,0.87903,0.87905,0.879,0.87902,22.1,False
'2018-06-21T02:00:00',0.87889,0.87889,0.87881,0.87883,58.03,0.87901,0.87901,0.87892,0.87895,65.78,False
'2018-06-21T02:01:00',0.87883,0.87886,0.87882,0.87886,71.17,0.87895,0.87899,0.87893,0.87899,70.79,True
'2018-06-21T02:02:00',0.87888,0.87889,0.87882,0.87884,60.08,0.87899,0.87901,0.87894,0.87896,67.72,False
'2018-06-21T02:03:00',0.87885,0.87885,0.87876,0.87878,54.04,0.87896,0.87896,0.87886,0.87886,58.32,False
'2018-06-21T02:04:00',0.87877,0.87881,0.87874,0.87877,38.19,0.87886,0.87886,0.87881,0.87881,23.5,False
'2018-06-21T02:05:00',0.87875,0.87879,0.87872,0.87875,47.19,0.87881,0.8789,0.87881,0.87886,47.32,False
'2018-06-21T02:06:00',0.87875,0.87879,0.87873,0.87878,33.14,0.87886,0.8789,0.87886,0.87888,45.35,False
'2018-06-21T02:07:00',0.87877,0.87878,0.87877,0.87878,19.42,0.87888,0.8789,0.87888,0.8789,15.05,True
'2018-06-21T02:08:00',0.8788,0.87882,0.87876,0.8788,41.14,0.8789,0.87892,0.87888,0.87892,30.85,True
'2018-06-21T02:09:00',0.87881,0.87882,0.87877,0.87879,29.52,0.87891,0.87893,0.87888,0.8789,30.17,False
'2018-06-21T02:10:00',0.87877,0.87882,0.87874,0.8788,35.53,0.87888,0.87893,0.87885,0.87893,50.43,True
'2018-06-21T02:11:00',0.8788,0.87883,0.8788,0.87883,5.12,0.87891,0.87895,0.87891,0.87895,7.89,True
'2018-06-21T02:12:00',0.87884,0.87887,0.87882,0.87882,33.68,0.87895,0.87896,0.87893,0.87895,37.92,True
'2018-06-21T02:13:00',0.87882,0.87888,0.87882,0.87886,36.36,0.87894,0.87899,0.87894,0.87898,30.46,True
'2018-06-21T02:14:00',0.87886,0.87888,0.87882,0.87885,54.91,0.87896,0.87901,0.87894,0.87894,64.24,True
'2018-06-21T02:15:00',0.87883,0.87889,0.87883,0.87887,61.51,0.87894,0.879,0.87894,0.879,44.15,False
'2018-06-21T02:16:00',0.87886,0.87888,0.87885,0.87888,31.67,0.87897,0.87898,0.87896,0.87897,34.11,True
'2018-06-21T02:17:00',0.87888,0.8789,0.87885,0.87889,40.48,0.87898,0.879,0.87896,0.879,70.3,True
'2018-06-21T02:18:00',0.8789,0.87897,0.8789,0.87896,74.49,0.879,0.87909,0.879,0.87907,64.77,True
'2018-06-21T02:19:00',0.87896,0.87901,0.87885,0.87893,97.03,0.87906,0.8791,0.87897,0.87905,77.28,False
'2018-06-21T02:20:00',0.87893,0.87895,0.87888,0.87891,73.15,0.87905,0.87906,0.87898,0.879,103.01,False
'2018-06-21T02:21:00',0.87891,0.87894,0.87889,0.87892,76.5,0.879,0.87906,0.87899,0.87904,108.55,False
'2018-06-21T02:22:00',0.87892,0.87892,0.87878,0.87878,65.43,0.87903,0.87903,0.87886,0.8789,75.31,False
'2018-06-21T02:23:00',0.87878,0.87879,0.87858,0.87864,81.54,0.87888,0.87888,0.8787,0.87874,94.37,False
'2018-06-21T02:24:00',0.87863,0.87867,0.87857,0.8786,101.39,0.87875,0.87879,0.87867,0.87871,91.77,False
'2018-06-21T02:25:00',0.87859,0.87859,0.87857,0.87858,16.28,0.87871,0.87871,0.87867,0.87869,12.5,True
'2018-06-21T02:26:00',0.87859,0.87861,0.87857,0.87861,33.27,0.87868,0.87873,0.87867,0.87873,29.58,True
'2018-06-21T02:27:00',0.87864,0.87869,0.87861,0.87861,27.59,0.87874,0.8788,0.87872,0.87872,23.14,False
'2018-06-21T02:28:00',0.87862,0.87865,0.87862,0.87865,3.0,0.87873,0.87876,0.87873,0.87876,6.44,True
'2018-06-21T02:29:00',0.87866,0.87866,0.87866,0.87866,3.0,0.87878,0.87878,0.87876,0.87876,4.51,True
'2018-06-21T02:30:00',0.87867,0.87869,0.87863,0.87869,13.6,0.87876,0.8788,0.87874,0.87879,23.72,True
'2018-06-21T02:31:00',0.8787,0.87877,0.8787,0.87876,21.0,0.87881,0.87887,0.87881,0.87886,36.08,True
'2018-06-21T02:32:00',0.87876,0.87877,0.87874,0.87877,13.52,0.87887,0.87889,0.87885,0.87889,15.86,True
'2018-06-21T02:33:00',0.87877,0.87878,0.87877,0.87878,3.2,0.87889,0.8789,0.87889,0.8789,7.91,True
'2018-06-21T02:34:00',0.87878,0.8788,0.87878,0.8788,15.0,0.87889,0.8789,0.87888,0.8789,39.66,True
'2018-06-21T02:35:00',0.8788,0.87881,0.87878,0.87878,8.0,0.8789,0.8789,0.87889,0.87889,13.3,False
'2018-06-21T02:36:00',0.87879,0.87879,0.87875,0.87875,15.5,0.87888,0.87889,0.87886,0.87886,28.43,True
'2018-06-21T02:37:00',0.87875,0.87881,0.87873,0.87873,28.9,0.87886,0.87893,0.87885,0.87885,54.1,True
'2018-06-21T02:38:00',0.87874,0.87882,0.87874,0.8788,17.25,0.87885,0.87893,0.87885,0.8789,25.83,False
'2018-06-21T02:39:00',0.87879,0.87879,0.87872,0.87872,22.36,0.8789,0.8789,0.87883,0.87884,20.42,False
'2018-06-21T02:40:00',0.87872,0.87872,0.87872,0.87872,9.71,0.87885,0.87885,0.87885,0.87885,12.59,True
'2018-06-21T02:41:00',0.87874,0.87877,0.87872,0.87872,30.36,0.87885,0.87888,0.87883,0.87883,41.27,False
'2018-06-21T02:42:00',0.87872,0.87875,0.87872,0.87874,11.0,0.87881,0.87886,0.87881,0.87886,22.43,True
'2018-06-21T02:43:00',0.87873,0.87877,0.87871,0.87876,13.5,0.87886,0.87886,0.8788,0.8788,25.52,False
'2018-06-21T02:44:00',0.87876,0.87877,0.87871,0.87871,22.86,0.87881,0.87885,0.87881,0.87883,39.06,True
'2018-06-21T02:45:00',0.87872,0.87878,0.87871,0.87876,20.5,0.87883,0.87887,0.87881,0.87886,31.89,False
'2018-06-21T02:46:00',0.87876,0.87876,0.87871,0.87871,29.0,0.87885,0.87886,0.87881,0.87881,37.77,False
'2018-06-21T02:47:00',0.87875,0.87875,0.87869,0.87872,41.23,0.87883,0.87884,0.87879,0.87884,51.9,True
'2018-06-21T02:48:00',0.87881,0.87882,0.87871,0.87872,39.05,0.87885,0.87887,0.87883,0.87885,37.79,False
'2018-06-21T02:49:00',0.87872,0.87876,0.87872,0.87873,44.57,0.87886,0.87888,0.87884,0.87885,44.75,True
'2018-06-21T02:50:00',0.87876,0.87886,0.87876,0.87884,29.25,0.87886,0.87895,0.87886,0.87895,45.64,True
'2018-06-21T02:51:00',0.87884,0.87888,0.87884,0.87888,21.5,0.87894,0.87898,0.87894,0.87897,35.92,True
'2018-06-21T02:52:00',0.87888,0.87897,0.87885,0.87895,60.89,0.87897,0.87907,0.87895,0.87905,49.7,True
'2018-06-21T02:53:00',0.87897,0.87901,0.87897,0.87901,33.63,0.87905,0.87909,0.87905,0.87909,55.73,True
'2018-06-21T02:54:00',0.87901,0.87915,0.87897,0.87915,127.08,0.87907,0.87925,0.87902,0.87921,140.82,False
'2018-06-21T02:55:00',0.87911,0.87911,0.87893,0.87895,49.44,0.87918,0.87918,0.87903,0.87905,42.99,False
'2018-06-21T02:56:00',0.87895,0.87895,0.87887,0.8789,43.02,0.87903,0.87905,0.87896,0.87898,35.24,False
'2018-06-21T02:57:00',0.87889,0.87893,0.87889,0.87891,44.71,0.87898,0.87903,0.87898,0.879,35.25,False
'2018-06-21T02:58:00',0.87891,0.87892,0.87886,0.87889,61.91,0.879,0.87902,0.87894,0.87898,54.25,False
'2018-06-21T02:59:00',0.87888,0.87891,0.87888,0.87888,38.05,0.87898,0.87901,0.87897,0.87898,29.25,False
'2018-06-21T03:00:00',0.87888,0.8789,0.8788,0.87882,106.18,0.87899,0.87901,0.87889,0.87892,98.8,False
'2018-06-21T03:01:00',0.87881,0.87883,0.87871,0.87871,106.91,0.87892,0.87892,0.8788,0.87881,66.69,False
'2018-06-21T03:02:00',0.87872,0.87877,0.87871,0.87875,73.93,0.87881,0.87887,0.87881,0.87885,57.56,False
'2018-06-21T03:03:00',0.87875,0.87876,0.87871,0.87873,73.95,0.87886,0.87887,0.87882,0.87883,61.88,True
'2018-06-21T03:04:00',0.87872,0.87879,0.87872,0.87879,53.18,0.87883,0.87891,0.87883,0.87889,57.62,True
'2018-06-21T03:05:00',0.87879,0.87881,0.87876,0.87878,73.07,0.87889,0.87892,0.87888,0.87889,88.1,False
'2018-06-21T03:06:00',0.87878,0.87878,0.87874,0.87877,65.85,0.8789,0.8789,0.87884,0.87888,68.95,True
'2018-06-21T03:07:00',0.87877,0.87879,0.87874,0.87876,51.2,0.87886,0.87889,0.87884,0.87888,63.47,False
'2018-06-21T03:08:00',0.87876,0.87878,0.87874,0.87875,40.56,0.87887,0.8789,0.87885,0.87888,35.34,False
'2018-06-21T03:09:00',0.87879,0.87879,0.87872,0.87872,64.37,0.87888,0.87888,0.87884,0.87885,49.88,False
'2018-06-21T03:10:00',0.87874,0.87875,0.87872,0.87875,55.1,0.87886,0.87887,0.87883,0.87885,51.75,True
'2018-06-21T03:11:00',0.87876,0.87877,0.87873,0.87877,45.19,0.87885,0.87888,0.87884,0.87888,30.93,False
'2018-06-21T03:12:00',0.87876,0.87876,0.87874,0.87874,19.79,0.87888,0.87888,0.87885,0.87886,11.45,True
'2018-06-21T03:13:00',0.87874,0.87879,0.87874,0.87879,36.41,0.87885,0.8789,0.87885,0.8789,38.85,False
'2018-06-21T03:14:00',0.87879,0.87879,0.87874,0.87875,40.39,0.87889,0.87889,0.87885,0.87885,28.0,False
'2018-06-21T03:15:00',0.87875,0.87876,0.87871,0.87873,104.23,0.87887,0.87887,0.87882,0.87885,81.71,False
'2018-06-21T03:16:00',0.87873,0.87876,0.87868,0.87868,83.84,0.87883,0.87886,0.87878,0.8788,59.25,False
'2018-06-21T03:17:00',0.87868,0.87872,0.87868,0.87869,66.2,0.8788,0.87882,0.87879,0.8788,47.57,True
'2018-06-21T03:18:00',0.8787,0.87879,0.8786,0.87876,137.06,0.8788,0.87889,0.87869,0.87886,126.15,False
'2018-06-21T03:19:00',0.87876,0.87876,0.87871,0.87873,58.72,0.87887,0.87887,0.87882,0.87885,96.32,True
'2018-06-21T03:20:00',0.87874,0.87879,0.87868,0.87868,96.97,0.87885,0.87888,0.87879,0.87879,125.3,False
'2018-06-21T03:21:00',0.87869,0.87878,0.87866,0.87867,127.63,0.87879,0.8789,0.87875,0.87877,115.54,False
'2018-06-21T03:22:00',0.87867,0.87871,0.87862,0.87867,108.05,0.87878,0.87883,0.87872,0.8788,135.46,False
'2018-06-21T03:23:00',0.87867,0.87869,0.87865,0.87868,87.55,0.87878,0.8788,0.87874,0.8788,99.94,True
'2018-06-21T03:24:00',0.87867,0.87871,0.87863,0.87871,117.64,0.87879,0.87883,0.87875,0.87882,112.4,True
'2018-06-21T03:25:00',0.87871,0.87872,0.87865,0.8787,120.27,0.87881,0.87884,0.87877,0.87881,79.59,True
'2018-06-21T03:26:00',0.8787,0.87878,0.8787,0.87874,82.09,0.87881,0.87888,0.8788,0.87885,65.54,False
'2018-06-21T03:27:00',0.8787,0.87877,0.87868,0.87869,76.53,0.87883,0.87888,0.87881,0.87882,57.77,False
'2018-06-21T03:28:00',0.8787,0.87873,0.87864,0.87865,63.13,0.87881,0.87886,0.87877,0.87877,42.25,False
'2018-06-21T03:29:00',0.87865,0.87867,0.87862,0.87863,66.72,0.87877,0.87879,0.87874,0.87875,62.56,False
'2018-06-21T03:30:00',0.87863,0.87864,0.87857,0.87861,132.82,0.87874,0.87876,0.87867,0.87873,104.74,False
'2018-06-21T03:31:00',0.8786,0.87863,0.87852,0.87852,116.9,0.87872,0.87874,0.87862,0.87863,109.74,False
'2018-06-21T03:32:00',0.87853,0.87859,0.87852,0.87853,92.32,0.87863,0.87871,0.87863,0.87866,108.01,False
'2018-06-21T03:33:00',0.87856,0.87858,0.87854,0.87854,68.46,0.87866,0.8787,0.87865,0.87865,70.37,False
'2018-06-21T03:34:00',0.87854,0.87858,0.87853,0.87857,51.23,0.87865,0.87869,0.87863,0.87868,40.32,True
'2018-06-21T03:35:00',0.87857,0.87861,0.87856,0.8786,44.78,0.87867,0.87872,0.87867,0.87872,56.64,True
'2018-06-21T03:36:00',0.87862,0.87864,0.8786,0.87862,28.02,0.87872,0.87876,0.87872,0.87872,53.85,True
'2018-06-21T03:37:00',0.87861,0.87865,0.87857,0.87857,67.71,0.87871,0.87875,0.87867,0.87869,78.44,False
'2018-06-21T03:38:00',0.87858,0.8786,0.87853,0.87853,50.19,0.87868,0.87871,0.87864,0.87864,60.93,False
'2018-06-21T03:39:00',0.87852,0.8786,0.87849,0.87854,70.61,0.8786,0.87867,0.87858,0.87863,64.22,True
'2018-06-21T03:40:00',0.87854,0.87863,0.87852,0.87858,46.26,0.87862,0.87868,0.87861,0.87868,39.6,False
'2018-06-21T03:41:00',0.87859,0.87861,0.87856,0.87859,38.17,0.87868,0.87869,0.87865,0.87869,18.0,False
'2018-06-21T03:42:00',0.87859,0.87859,0.87857,0.87857,7.94,0.87869,0.87869,0.87867,0.87867,4.5,False
'2018-06-21T03:43:00',0.87858,0.87858,0.87854,0.87855,53.51,0.87867,0.87867,0.87864,0.87864,28.5,True
'2018-06-21T03:44:00',0.87854,0.87859,0.87853,0.87859,42.03,0.87864,0.87869,0.87861,0.87869,29.87,True
'2018-06-21T03:45:00',0.87859,0.87862,0.87856,0.8786,21.75,0.87867,0.87871,0.87865,0.8787,17.07,True
'2018-06-21T03:46:00',0.87859,0.87864,0.87857,0.87857,61.99,0.8787,0.87873,0.87867,0.87868,40.5,False
'2018-06-21T03:47:00',0.87856,0.8786,0.87855,0.87857,44.8,0.87866,0.87871,0.87865,0.87868,25.34,False
'2018-06-21T03:48:00',0.87857,0.87857,0.87853,0.87856,79.78,0.87868,0.87868,0.87862,0.87866,57.94,True
'2018-06-21T03:49:00',0.87857,0.87859,0.87854,0.87857,81.33,0.87868,0.87869,0.87865,0.87868,58.49,True
'2018-06-21T03:50:00',0.87856,0.8786,0.87853,0.87857,116.89,0.87866,0.87869,0.87863,0.87868,60.86,False
'2018-06-21T03:51:00',0.87857,0.87857,0.87853,0.87855,46.14,0.87866,0.87866,0.87862,0.87863,23.0,True
'2018-06-21T03:52:00',0.87854,0.87857,0.87853,0.87853,90.28,0.87863,0.87867,0.87862,0.87862,52.99,False
'2018-06-21T03:53:00',0.87853,0.87856,0.87849,0.87853,53.49,0.87863,0.87866,0.87859,0.87862,30.12,True
'2018-06-21T03:54:00',0.87853,0.87858,0.87851,0.87851,91.44,0.87862,0.87869,0.87861,0.87861,49.06,False
'2018-06-21T03:55:00',0.87851,0.87856,0.87851,0.87853,64.89,0.87861,0.87867,0.87861,0.87865,59.15,False
'2018-06-21T03:56:00',0.87854,0.87856,0.87852,0.87852,56.1,0.87864,0.87866,0.87862,0.87864,59.88,False
'2018-06-21T03:57:00',0.87852,0.87853,0.87847,0.87852,59.26,0.87863,0.87865,0.87857,0.87863,45.96,True
'2018-06-21T03:58:00',0.87852,0.87859,0.8785,0.8785,93.91,0.87862,0.87868,0.87859,0.87861,111.54,False
'2018-06-21T03:59:00',0.87851,0.87858,0.87849,0.87854,141.21,0.87861,0.87868,0.87858,0.87864,92.28,True
'2018-06-21T04:00:00',0.87854,0.87861,0.87854,0.87857,90.68,0.87864,0.8787,0.87864,0.87867,68.96,False
'2018-06-21T04:01:00',0.87858,0.8786,0.87855,0.87857,79.82,0.87867,0.8787,0.87864,0.87868,58.48,False
'2018-06-21T04:02:00',0.87858,0.87859,0.87852,0.87853,68.75,0.87868,0.8787,0.87863,0.87865,41.73,False
'2018-06-21T04:03:00',0.87854,0.87854,0.8785,0.87851,71.79,0.87865,0.87865,0.8786,0.87862,70.43,False
'2018-06-21T04:04:00',0.87851,0.87854,0.8785,0.87854,71.66,0.87861,0.87865,0.8786,0.87864,57.98,False
'2018-06-21T04:05:00',0.87853,0.87853,0.87849,0.87849,82.9,0.87864,0.87864,0.87859,0.8786,67.68,False
'2018-06-21T04:06:00',0.87849,0.8785,0.87846,0.87847,71.1,0.87859,0.87859,0.87856,0.87857,53.72,False
'2018-06-21T04:07:00',0.87847,0.8785,0.87846,0.87848,41.43,0.87855,0.87857,0.87855,0.87855,18.0,True
'2018-06-21T04:08:00',0.87848,0.87851,0.87847,0.87847,31.36,0.87856,0.87861,0.87856,0.87857,28.84,False
'2018-06-21T04:09:00',0.87847,0.87848,0.87847,0.87848,24.01,0.87858,0.87858,0.87857,0.87857,19.76,True
'2018-06-21T04:10:00',0.87848,0.87855,0.87847,0.87853,57.91,0.87859,0.87865,0.87858,0.87863,54.98,True
'2018-06-21T04:11:00',0.87853,0.87856,0.87849,0.87849,40.65,0.87865,0.87866,0.87857,0.87857,35.72,False
'2018-06-21T04:12:00',0.87849,0.8785,0.87849,0.87849,44.9,0.87859,0.87862,0.87859,0.87859,28.05,True
'2018-06-21T04:13:00',0.87849,0.8786,0.87847,0.87859,87.04,0.8786,0.87871,0.87855,0.87871,66.64,True
'2018-06-21T04:14:00',0.87862,0.87863,0.87855,0.87863,36.3,0.87871,0.87871,0.87865,0.87871,42.13,True
'2018-06-21T04:15:00',0.87862,0.87867,0.8786,0.8786,48.0,0.87871,0.87876,0.8787,0.8787,76.73,False
'2018-06-21T04:16:00',0.8786,0.87865,0.8786,0.8786,23.74,0.87872,0.87874,0.87869,0.8787,32.95,True
'2018-06-21T04:17:00',0.8786,0.87866,0.8786,0.87865,32.02,0.8787,0.87876,0.87869,0.87876,35.57,True
'2018-06-21T04:18:00',0.87866,0.8787,0.87861,0.87861,48.83,0.87876,0.8788,0.87872,0.87872,69.21,False
'2018-06-21T04:19:00',0.87861,0.87868,0.87861,0.87865,62.71,0.87873,0.87877,0.87873,0.87876,73.99,True
'2018-06-21T04:20:00',0.87864,0.8787,0.87864,0.87866,37.1,0.87875,0.87878,0.87873,0.87875,65.42,False
'2018-06-21T04:21:00',0.87866,0.87868,0.87863,0.87866,23.25,0.87874,0.87876,0.87872,0.87875,25.11,False
'2018-06-21T04:22:00',0.87865,0.87867,0.87863,0.87864,23.0,0.87874,0.87876,0.87871,0.87873,29.98,False
'2018-06-21T04:23:00',0.87864,0.87864,0.87863,0.87863,4.0,0.87872,0.87874,0.87872,0.87872,6.74,True
'2018-06-21T04:24:00',0.87862,0.87865,0.87862,0.87862,33.13,0.87872,0.87875,0.87872,0.87874,28.15,True
'2018-06-21T04:25:00',0.87862,0.87866,0.8786,0.87865,48.29,0.87873,0.87876,0.87871,0.87874,63.48,True
'2018-06-21T04:26:00',0.87864,0.87873,0.87862,0.87873,38.29,0.87874,0.87882,0.87873,0.87882,43.82,True
'2018-06-21T04:27:00',0.87872,0.87877,0.87867,0.87875,63.0,0.87882,0.87887,0.87878,0.87886,81.95,False
'2018-06-21T04:28:00',0.87875,0.87875,0.87867,0.87869,49.04,0.87885,0.87885,0.87878,0.8788,69.75,True
'2018-06-21T04:29:00',0.8787,0.87884,0.8787,0.87882,43.47,0.8788,0.87892,0.8788,0.87891,62.19,False
'2018-06-21T04:30:00',0.87883,0.87883,0.87871,0.87879,61.48,0.8789,0.87892,0.87882,0.87888,47.24,False
'2018-06-21T04:31:00',0.87881,0.87881,0.87875,0.87879,29.67,0.87888,0.87889,0.87886,0.87888,40.84,False
'2018-06-21T04:32:00',0.87878,0.87878,0.87874,0.87877,45.0,0.87888,0.87888,0.87885,0.87887,75.24,False
'2018-06-21T04:33:00',0.87877,0.87878,0.87876,0.87876,45.8,0.87887,0.87887,0.87885,0.87886,59.75,True
'2018-06-21T04:34:00',0.87876,0.87881,0.87876,0.87881,27.65,0.87886,0.87892,0.87886,0.8789,49.87,False
'2018-06-21T04:35:00',0.87881,0.87881,0.8788,0.87881,14.97,0.8789,0.8789,0.87888,0.8789,15.89,False
'2018-06-21T04:36:00',0.87881,0.87881,0.87873,0.87874,28.43,0.8789,0.8789,0.87883,0.87883,26.76,False
'2018-06-21T04:37:00',0.87873,0.87876,0.87871,0.87872,37.97,0.87883,0.87885,0.87879,0.87879,40.73,False
'2018-06-21T04:38:00',0.87872,0.87874,0.8787,0.87874,67.14,0.87879,0.87884,0.87879,0.87884,29.5,False
'2018-06-21T04:39:00',0.87873,0.87874,0.87871,0.87872,39.04,0.87883,0.87884,0.87881,0.87881,23.25,False
'2018-06-21T04:40:00',0.87872,0.87873,0.87868,0.87868,30.04,0.87882,0.87884,0.87878,0.87879,35.05,False
'2018-06-21T04:41:00',0.87868,0.8787,0.87865,0.87867,53.95,0.87879,0.8788,0.87876,0.87877,56.31,True
'2018-06-21T04:42:00',0.87866,0.87871,0.87866,0.8787,55.27,0.87877,0.87881,0.87877,0.8788,66.58,False
'2018-06-21T04:43:00',0.87871,0.87871,0.87867,0.87868,28.06,0.8788,0.8788,0.87879,0.87879,26.92,False
'2018-06-21T04:44:00',0.87869,0.87869,0.87866,0.87867,40.73,0.87879,0.8788,0.87877,0.87879,48.09,False
'2018-06-21T04:45:00',0.87867,0.87868,0.87863,0.87867,78.76,0.87878,0.8788,0.87873,0.87879,78.75,True
'2018-06-21T04:46:00',0.87868,0.8787,0.87868,0.87869,29.35,0.87879,0.87881,0.87878,0.87881,17.13,True
'2018-06-21T04:47:00',0.8787,0.87871,0.87865,0.87866,47.5,0.8788,0.87881,0.87875,0.87878,41.65,False
'2018-06-21T04:48:00',0.87866,0.87867,0.87866,0.87867,2.5,0.87877,0.87877,0.87876,0.87876,2.5,True
'2018-06-21T04:49:00',0.87865,0.87868,0.87865,0.87867,25.78,0.87877,0.87878,0.87875,0.87875,45.66,True
'2018-06-21T04:50:00',0.87866,0.8787,0.87866,0.87868,31.23,0.87877,0.87879,0.87877,0.87879,36.63,False
'2018-06-21T04:51:00',0.87868,0.87869,0.87863,0.87864,51.98,0.87878,0.87879,0.87874,0.87874,39.94,False
'2018-06-21T04:52:00',0.87865,0.87865,0.87859,0.8786,27.4,0.87874,0.87875,0.87869,0.8787,14.81,False
'2018-06-21T04:53:00',0.8786,0.87862,0.87859,0.8786,28.52,0.8787,0.87873,0.8787,0.87871,34.39,True
'2018-06-21T04:54:00',0.87861,0.87866,0.87861,0.87863,38.55,0.87871,0.87875,0.87871,0.87875,33.16,False
'2018-06-21T04:55:00',0.87863,0.87865,0.87859,0.8786,38.32,0.87873,0.87875,0.87868,0.8787,35.5,False
'2018-06-21T04:56:00',0.87859,0.87861,0.87852,0.87854,54.58,0.87869,0.8787,0.87863,0.87863,33.96,False
'2018-06-21T04:57:00',0.87855,0.87859,0.87853,0.87855,54.65,0.87866,0.87868,0.87863,0.87865,51.69,False
'2018-06-21T04:58:00',0.87855,0.87857,0.87854,0.87854,62.96,0.87866,0.87868,0.87865,0.87865,61.98,True
'2018-06-21T04:59:00',0.87855,0.87859,0.87855,0.87859,31.42,0.87866,0.8787,0.87866,0.8787,41.66,True
'2018-06-21T05:00:00',0.8786,0.87861,0.87856,0.87856,49.44,0.8787,0.87872,0.87866,0.87868,61.64,False
'2018-06-21T05:01:00',0.87857,0.87859,0.87855,0.87855,72.16,0.87868,0.87869,0.87865,0.87866,91.78,True
'2018-06-21T05:02:00',0.87855,0.8786,0.87854,0.8786,47.54,0.87866,0.8787,0.87865,0.87869,38.04,True
'2018-06-21T05:03:00',0.8786,0.87861,0.87853,0.87853,73.08,0.87868,0.87871,0.87862,0.87863,59.34,False
'2018-06-21T05:04:00',0.87853,0.87855,0.87848,0.87852,101.8,0.87862,0.87866,0.87859,0.87863,92.85,True
'2018-06-21T05:05:00',0.87852,0.87857,0.87852,0.87857,47.27,0.87862,0.87867,0.87862,0.87866,59.11,True
'2018-06-21T05:06:00',0.87857,0.87861,0.87856,0.8786,48.56,0.87865,0.8787,0.87865,0.8787,39.37,False
'2018-06-21T05:07:00',0.87861,0.87861,0.87855,0.87857,66.05,0.8787,0.8787,0.87866,0.87867,44.04,False
'2018-06-21T05:08:00',0.87857,0.8786,0.87853,0.87855,72.91,0.87866,0.8787,0.87863,0.87864,44.72,False
'2018-06-21T05:09:00',0.87856,0.8786,0.87856,0.8786,33.53,0.87864,0.8787,0.87864,0.8787,27.34,False
'2018-06-21T05:10:00',0.87859,0.87859,0.87855,0.87859,44.65,0.8787,0.8787,0.87865,0.87869,52.96,True
'2018-06-21T05:11:00',0.87859,0.87863,0.87856,0.87862,43.49,0.87869,0.87873,0.87867,0.87873,69.24,True
'2018-06-21T05:12:00',0.87861,0.87867,0.8786,0.87865,70.76,0.87873,0.87877,0.87871,0.87875,85.13,True
'2018-06-21T05:13:00',0.87865,0.87867,0.87864,0.87864,30.03,0.87876,0.87878,0.87875,0.87876,46.48,False
'2018-06-21T05:14:00',0.87866,0.87867,0.87866,0.87866,14.0,0.87877,0.87877,0.87875,0.87877,42.28,True
'2018-06-21T05:15:00',0.87866,0.87869,0.87866,0.87869,35.95,0.87877,0.8788,0.87877,0.87878,65.78,True
'2018-06-21T05:16:00',0.87868,0.8787,0.87868,0.87868,10.0,0.87879,0.87879,0.87877,0.87877,9.68,False
'2018-06-21T05:17:00',0.87868,0.87869,0.87868,0.87869,28.57,0.87876,0.87879,0.87876,0.87879,25.47,False
'2018-06-21T05:18:00',0.87869,0.87869,0.87863,0.87865,31.34,0.87878,0.87878,0.87873,0.87875,27.33,False
'2018-06-21T05:19:00',0.87866,0.87866,0.87862,0.87862,32.85,0.87875,0.87877,0.87873,0.87873,47.52,True
'2018-06-21T05:20:00',0.87863,0.87869,0.87862,0.87866,57.5,0.87874,0.8788,0.87873,0.87875,84.96,False
'2018-06-21T05:21:00',0.87867,0.87868,0.87865,0.87865,40.87,0.87875,0.87878,0.87874,0.87874,31.82,False
'2018-06-21T05:22:00',0.87864,0.87866,0.87862,0.87864,36.34,0.87873,0.87876,0.87872,0.87873,25.99,False
'2018-06-21T05:23:00',0.87864,0.87866,0.87862,0.87862,66.86,0.87872,0.87876,0.87871,0.87871,33.41,False
'2018-06-21T05:24:00',0.87864,0.87864,0.87858,0.87858,71.54,0.87871,0.87872,0.87867,0.87867,55.57,False
'2018-06-21T05:25:00',0.8786,0.87861,0.8785,0.87854,91.69,0.87867,0.8787,0.87858,0.87861,75.26,False
'2018-06-21T05:26:00',0.8785,0.87854,0.87848,0.87849,75.42,0.87859,0.87863,0.87857,0.87859,66.8,True
'2018-06-21T05:27:00',0.87849,0.87855,0.87848,0.8785,75.99,0.8786,0.87864,0.87857,0.87859,67.06,True
'2018-06-21T05:28:00',0.8785,0.87857,0.8785,0.87852,76.18,0.87859,0.87866,0.87858,0.87861,97.67,False
'2018-06-21T05:29:00',0.87852,0.87857,0.87852,0.87853,45.87,0.8786,0.87864,0.87858,0.87864,49.31,False
'2018-06-21T05:30:00',0.87853,0.87853,0.87846,0.87852,58.07,0.87864,0.87864,0.87856,0.87861,51.85,True
'2018-06-21T05:31:00',0.87853,0.87856,0.8785,0.87855,36.37,0.87861,0.87865,0.87858,0.87863,40.25,False
'2018-06-21T05:32:00',0.87852,0.87853,0.87846,0.87852,40.83,0.87863,0.87863,0.87853,0.87861,40.23,True
'2018-06-21T05:33:00',0.87853,0.87854,0.8785,0.8785,19.85,0.87861,0.87863,0.87859,0.87861,31.2,True
'2018-06-21T05:34:00',0.87851,0.87855,0.8785,0.87853,29.68,0.87861,0.87865,0.87861,0.87863,44.37,False
'2018-06-21T05:35:00',0.87852,0.87855,0.87849,0.87852,62.87,0.87863,0.87865,0.8786,0.87863,120.68,False
'2018-06-21T05:36:00',0.87853,0.87853,0.8784,0.8784,162.25,0.87863,0.87863,0.87851,0.87851,113.04,False
'2018-06-21T05:37:00',0.8784,0.87852,0.8784,0.87848,59.81,0.87852,0.87863,0.87851,0.87858,51.05,True
'2018-06-21T05:38:00',0.87847,0.87854,0.87845,0.87847,131.34,0.87857,0.87863,0.87855,0.87856,89.5,True
'2018-06-21T05:39:00',0.87846,0.87855,0.87845,0.8785,76.99,0.87856,0.87864,0.87855,0.87861,78.41,False
'2018-06-21T05:40:00',0.8785,0.87854,0.87846,0.87848,62.27,0.87861,0.87863,0.87856,0.87858,62.18,False
'2018-06-21T05:41:00',0.87849,0.87853,0.87844,0.87844,75.47,0.87859,0.8786,0.87852,0.87855,52.14,False
'2018-06-21T05:42:00',0.87845,0.87852,0.87844,0.87845,65.1,0.87855,0.8786,0.87854,0.87856,94.64,True
'2018-06-21T05:43:00',0.87845,0.87852,0.87845,0.87852,65.21,0.87856,0.87864,0.87855,0.87863,106.76,True
'2018-06-21T05:44:00',0.8785,0.87854,0.8785,0.87852,49.22,0.87862,0.87865,0.87862,0.87865,48.81,False
'2018-06-21T05:45:00',0.87853,0.87853,0.87848,0.87852,42.35,0.87863,0.87865,0.87859,0.87865,34.52,True
'2018-06-21T05:46:00',0.87854,0.87861,0.87852,0.87859,39.26,0.87864,0.87869,0.87864,0.87868,44.33,True
'2018-06-21T05:47:00',0.8786,0.87863,0.8785,0.8785,49.04,0.87868,0.87869,0.8786,0.87861,59.99,False
'2018-06-21T05:48:00',0.8785,0.87851,0.87849,0.87849,32.2,0.8786,0.87864,0.8786,0.87862,41.95,True
'2018-06-21T05:49:00',0.87851,0.87855,0.8785,0.87853,56.68,0.87862,0.87866,0.87862,0.87865,67.4,True
'2018-06-21T05:50:00',0.87853,0.87857,0.87853,0.87854,36.31,0.87865,0.87868,0.87865,0.87866,52.76,True
'2018-06-21T05:51:00',0.87854,0.87865,0.87854,0.87864,80.96,0.87867,0.87875,0.87867,0.87875,52.13,False
'2018-06-21T05:52:00',0.87863,0.87864,0.87857,0.87858,38.56,0.87875,0.87875,0.87868,0.87868,29.42,False
'2018-06-21T05:53:00',0.87859,0.87859,0.87855,0.87857,28.96,0.87868,0.87868,0.87866,0.87867,22.14,True
'2018-06-21T05:54:00',0.87858,0.87859,0.87854,0.87857,35.77,0.87867,0.87869,0.87865,0.87868,29.76,False
'2018-06-21T05:55:00',0.87858,0.87858,0.87855,0.87857,50.21,0.87867,0.87868,0.87866,0.87868,38.79,True
'2018-06-21T05:56:00',0.87858,0.8786,0.87855,0.87857,55.35,0.87869,0.8787,0.87867,0.87867,61.82,False
'2018-06-21T05:57:00',0.87856,0.87857,0.8785,0.8785,41.36,0.87867,0.87867,0.87861,0.87861,41.66,False
'2018-06-21T05:58:00',0.8785,0.87852,0.87849,0.87852,52.25,0.87862,0.87863,0.87858,0.87863,43.35,True
'2018-06-21T05:59:00',0.87852,0.87853,0.8785,0.8785,29.74,0.87864,0.87865,0.87862,0.87862,32.28,True
'2018-06-21T06:00:00',0.8785,0.87856,0.8785,0.87853,66.42,0.87862,0.87868,0.87861,0.87866,49.18,True
'2018-06-21T06:01:00',0.87854,0.87858,0.87854,0.87856,62.6,0.87867,0.87869,0.87866,0.87868,53.21,False
'2018-06-21T06:02:00',0.87856,0.87857,0.87851,0.87853,39.85,0.87866,0.87867,0.87861,0.87862,19.87,False
'2018-06-21T06:03:00',0.87852,0.87856,0.87849,0.87851,56.19,0.87863,0.87863,0.87859,0.87859,48.48,False
'2018-06-21T06:04:00',0.87849,0.8785,0.87848,0.87848,35.99,0.87859,0.87862,0.87859,0.87859,52.86,False
'2018-06-21T06:05:00',0.87849,0.87849,0.87845,0.87847,61.35,0.87859,0.87859,0.87854,0.87856,39.0,False
'2018-06-21T06:06:00',0.87848,0.87848,0.87844,0.87845,28.81,0.87856,0.87856,0.87854,0.87854,31.0,True
'2018-06-21T06:07:00',0.87846,0.87849,0.87844,0.87844,47.45,0.87854,0.8786,0.87854,0.87855,34.79,False
'2018-06-21T06:08:00',0.87846,0.87848,0.87845,0.87846,46.3,0.87855,0.87856,0.87855,0.87855,29.12,False
'2018-06-21T06:09:00',0.87847,0.87848,0.8784,0.87841,33.67,0.87855,0.87855,0.87849,0.8785,26.35,False
'2018-06-21T06:10:00',0.8784,0.87842,0.87837,0.8784,84.35,0.8785,0.87851,0.87847,0.87849,41.19,True
'2018-06-21T06:11:00',0.8784,0.87843,0.87838,0.87839,50.29,0.87849,0.87851,0.87847,0.87847,33.07,False
'2018-06-21T06:12:00',0.8784,0.87841,0.87839,0.8784,36.53,0.87847,0.87851,0.87847,0.87849,19.22,True
'2018-06-21T06:13:00',0.8784,0.87843,0.87834,0.87842,74.29,0.8785,0.87852,0.87844,0.87851,35.96,False
'2018-06-21T06:14:00',0.87842,0.87843,0.87841,0.87843,38.18,0.87852,0.87852,0.87849,0.87852,20.5,True
'2018-06-21T06:15:00',0.87843,0.87847,0.87843,0.87846,54.4,0.87852,0.87859,0.87852,0.87857,33.41,True
'2018-06-21T06:16:00',0.87846,0.87848,0.87846,0.87846,32.91,0.87857,0.87859,0.87857,0.87858,25.49,False
'2018-06-21T06:17:00',0.87847,0.87847,0.8784,0.8784,40.71,0.87858,0.87859,0.87848,0.87848,33.87,False
'2018-06-21T06:18:00',0.8784,0.8784,0.87835,0.87836,39.98,0.8785,0.8785,0.87843,0.87847,30.12,True
'2018-06-21T06:19:00',0.87836,0.87848,0.87835,0.87846,65.05,0.87847,0.87859,0.87847,0.87856,61.09,True
'2018-06-21T06:20:00',0.87846,0.87854,0.87846,0.87853,64.33,0.87855,0.87864,0.87854,0.87862,51.97,False
'2018-06-21T06:21:00',0.87852,0.87854,0.8785,0.87851,54.57,0.87863,0.87863,0.87861,0.87862,34.87,False
'2018-06-21T06:22:00',0.87851,0.87853,0.8785,0.8785,48.79,0.87864,0.87864,0.87861,0.87861,31.19,False
'2018-06-21T06:23:00',0.87851,0.87851,0.87849,0.87851,19.1,0.87861,0.87862,0.87861,0.87862,13.88,True
'2018-06-21T06:24:00',0.8785,0.87856,0.87849,0.87856,26.08,0.87862,0.87867,0.87861,0.87867,24.62,True
'2018-06-21T06:25:00',0.87857,0.8786,0.87857,0.87859,31.93,0.87867,0.87871,0.87867,0.87871,32.51,True
'2018-06-21T06:26:00',0.87859,0.87861,0.87858,0.8786,47.35,0.87871,0.87871,0.87868,0.87871,32.45,True
'2018-06-21T06:27:00',0.8786,0.87861,0.8786,0.87861,7.87,0.87873,0.87873,0.87872,0.87872,12.57,False
'2018-06-21T06:28:00',0.87861,0.87861,0.87859,0.87859,42.14,0.87873,0.87873,0.87866,0.87867,69.72,False
'2018-06-21T06:29:00',0.87857,0.87861,0.87856,0.87859,48.27,0.87867,0.8787,0.87867,0.8787,25.93,False
'2018-06-21T06:30:00',0.87859,0.8786,0.87858,0.87859,17.21,0.87868,0.8787,0.87868,0.87869,10.5,False
'2018-06-21T06:31:00',0.87858,0.87858,0.87858,0.87858,2.7,0.87869,0.87869,0.87869,0.87869,1.0,True
'2018-06-21T06:32:00',0.87858,0.87861,0.87855,0.87856,48.65,0.87871,0.87871,0.87865,0.87867,42.46,False
'2018-06-21T06:33:00',0.87857,0.87858,0.87855,0.87858,31.54,0.87868,0.87869,0.87866,0.87868,53.13,True
'2018-06-21T06:34:00',0.87858,0.87861,0.87856,0.87861,39.03,0.87868,0.87871,0.87865,0.87871,42.9,True
'2018-06-21T06:35:00',0.87861,0.87863,0.87859,0.87863,20.61,0.87871,0.87874,0.8787,0.87874,20.47,False
'2018-06-21T06:36:00',0.87863,0.87863,0.87862,0.87863,25.98,0.87874,0.87874,0.87874,0.87874,15.33,True
'2018-06-21T06:37:00',0.87863,0.87863,0.87863,0.87863,7.63,0.87875,0.87875,0.87874,0.87874,9.91,True
'2018-06-21T06:38:00',0.87863,0.87878,0.87863,0.87876,59.73,0.87875,0.87887,0.87875,0.87886,70.83,True
'2018-06-21T06:39:00',0.87876,0.87883,0.87876,0.8788,13.0,0.87887,0.87891,0.87885,0.87888,26.85,False
'2018-06-21T06:40:00',0.87881,0.87881,0.87878,0.87878,11.0,0.87888,0.8789,0.87886,0.87887,18.03,False
'2018-06-21T06:41:00',0.87877,0.87879,0.87871,0.87877,58.6,0.87887,0.87891,0.87881,0.87888,54.0,True
'2018-06-21T06:42:00',0.87877,0.87889,0.87877,0.87886,59.34,0.87887,0.87898,0.87885,0.87898,65.74,False
'2018-06-21T06:43:00',0.87886,0.87886,0.87879,0.87883,35.9,0.87898,0.87898,0.87889,0.87892,50.71,False
'2018-06-21T06:44:00',0.87883,0.87883,0.87869,0.87872,63.05,0.87892,0.87892,0.8788,0.87884,71.95,False
'2018-06-21T06:45:00',0.87872,0.87874,0.87867,0.87871,57.38,0.87884,0.87885,0.8788,0.87883,61.35,True
'2018-06-21T06:46:00',0.87871,0.87883,0.87871,0.87881,70.87,0.87883,0.87893,0.87883,0.87892,74.07,True
'2018-06-21T06:47:00',0.87881,0.87884,0.8788,0.87882,58.13,0.87893,0.87895,0.87892,0.87894,50.88,True
'2018-06-21T06:48:00',0.87882,0.87885,0.8788,0.8788,26.62,0.87894,0.87896,0.8789,0.8789,21.21,False
'2018-06-21T06:49:00',0.8788,0.87881,0.87873,0.87873,76.11,0.8789,0.87892,0.87884,0.87884,121.62,False
'2018-06-21T06:50:00',0.87874,0.87875,0.87874,0.87874,56.85,0.87883,0.87886,0.87883,0.87884,74.01,True
'2018-06-21T06:51:00',0.87875,0.87885,0.87875,0.87884,79.42,0.87885,0.87896,0.87885,0.87895,105.24,False
'2018-06-21T06:52:00',0.87885,0.87885,0.87882,0.87883,38.09,0.87894,0.87895,0.87892,0.87895,46.42,True
'2018-06-21T06:53:00',0.87883,0.87885,0.87882,0.87884,48.49,0.87894,0.87897,0.87892,0.87895,42.74,True
'2018-06-21T06:54:00',0.87883,0.87886,0.87883,0.87886,33.66,0.87895,0.87896,0.87894,0.87896,34.57,True
'2018-06-21T06:55:00',0.87886,0.8789,0.87884,0.8789,23.2,0.87896,0.87899,0.87893,0.87899,27.32,True
'2018-06-21T06:56:00',0.8789,0.87894,0.87888,0.87888,68.85,0.87898,0.87904,0.87898,0.87901,77.61,False
'2018-06-21T06:57:00',0.87888,0.8789,0.87887,0.87889,66.19,0.87901,0.87902,0.87897,0.87899,105.84,True
'2018-06-21T06:58:00',0.87889,0.87892,0.87888,0.8789,57.94,0.87899,0.87902,0.87897,0.87901,89.52,False
'2018-06-21T06:59:00',0.8789,0.87891,0.8789,0.87891,24.87,0.87901,0.87902,0.87901,0.87902,36.72,True
'2018-06-21T07:00:00',0.87891,0.87902,0.87888,0.87901,52.02,0.87902,0.87911,0.87899,0.87911,63.06,False
'2018-06-21T07:01:00',0.87899,0.87899,0.87895,0.87895,23.42,0.87911,0.87911,0.87906,0.87907,20.78,False
'2018-06-21T07:02:00',0.87895,0.87898,0.87892,0.87896,72.71,0.87907,0.87909,0.87902,0.87908,71.01,False
'2018-06-21T07:03:00',0.87896,0.87896,0.87888,0.8789,44.95,0.87908,0.87908,0.87899,0.87901,33.91,True
'2018-06-21T07:04:00',0.87889,0.87898,0.87888,0.87888,84.02,0.87899,0.87907,0.87899,0.879,70.58,False
'2018-06-21T07:05:00',0.87888,0.8789,0.87888,0.87889,28.04,0.87901,0.87901,0.87898,0.87901,29.89,True
'2018-06-21T07:06:00',0.8789,0.87894,0.8789,0.87892,41.07,0.87901,0.87905,0.87901,0.87903,43.15,True
'2018-06-21T07:07:00',0.87893,0.87895,0.87891,0.87893,47.84,0.87903,0.87906,0.87901,0.87905,42.7,True
'2018-06-21T07:08:00',0.87894,0.87896,0.87888,0.87893,78.99,0.87905,0.87905,0.87899,0.87903,53.03,False
'2018-06-21T07:09:00',0.87892,0.87896,0.87891,0.87894,45.49,0.87903,0.87905,0.87901,0.87905,23.19,True
'2018-06-21T07:10:00',0.87895,0.87898,0.87892,0.87897,62.1,0.87905,0.87906,0.87904,0.87904,38.67,True
'2018-06-21T07:11:00',0.87896,0.87899,0.87894,0.87894,37.28,0.87904,0.87906,0.87904,0.87904,30.24,False
'2018-06-21T07:12:00',0.87895,0.87896,0.87893,0.87894,44.28,0.87906,0.87906,0.87903,0.87904,21.19,True
'2018-06-21T07:13:00',0.87895,0.87898,0.87894,0.87898,63.93,0.87904,0.87909,0.87904,0.87906,62.56,True
'2018-06-21T07:14:00',0.87899,0.87905,0.87896,0.879,86.03,0.87906,0.87914,0.87906,0.87912,85.76,False
'2018-06-21T07:15:00',0.879,0.879,0.87887,0.87887,118.37,0.87911,0.87911,0.87896,0.87896,152.82,False
'2018-06-21T07:16:00',0.87887,0.879,0.87883,0.87883,159.85,0.87896,0.87909,0.87893,0.87894,134.59,False
'2018-06-21T07:17:00',0.87884,0.87893,0.87883,0.87889,73.27,0.87894,0.87901,0.87893,0.879,56.46,False
'2018-06-21T07:18:00',0.87888,0.87892,0.87885,0.8789,116.87,0.87898,0.87902,0.87895,0.87902,96.16,True
'2018-06-21T07:19:00',0.87891,0.87893,0.87889,0.87889,73.1,0.87902,0.87903,0.87899,0.87901,78.36,False
'2018-06-21T07:20:00',0.87888,0.87892,0.87887,0.87889,50.58,0.879,0.87901,0.87896,0.87901,62.0,True
'2018-06-21T07:21:00',0.87889,0.87902,0.87888,0.87898,72.66,0.87901,0.87911,0.87901,0.87907,105.31,True
'2018-06-21T07:22:00',0.87898,0.87903,0.87895,0.87898,63.5,0.87907,0.8791,0.87906,0.87907,42.97,False
'2018-06-21T07:23:00',0.87899,0.87903,0.87896,0.87902,98.16,0.87909,0.8791,0.87907,0.87909,49.6,True
'2018-06-21T07:24:00',0.87901,0.87904,0.87897,0.87902,59.48,0.87909,0.87912,0.87909,0.87912,38.98,False
'2018-06-21T07:25:00',0.87902,0.87904,0.879,0.87903,86.52,0.87912,0.87912,0.8791,0.87912,45.7,True
'2018-06-21T07:26:00',0.87904,0.87905,0.87901,0.87901,75.74,0.87912,0.87915,0.87911,0.87911,56.4,True
'2018-06-21T07:27:00',0.87899,0.87905,0.87899,0.87902,120.65,0.87911,0.87916,0.87909,0.87914,86.47,False
'2018-06-21T07:28:00',0.87902,0.87902,0.87899,0.87901,24.47,0.87914,0.87914,0.87908,0.87909,23.6,True
'2018-06-21T07:29:00',0.879,0.87904,0.879,0.87901,56.43,0.87909,0.87911,0.87909,0.87911,32.35,True
'2018-06-21T07:30:00',0.87901,0.87914,0.87898,0.8791,135.0,0.87911,0.87923,0.87908,0.8792,131.89,False
'2018-06-21T07:31:00',0.87911,0.87912,0.87903,0.87907,102.03,0.8792,0.87922,0.87913,0.87917,72.75,False
'2018-06-21T07:32:00',0.87907,0.87907,0.87904,0.87905,20.01,0.87917,0.87918,0.87916,0.87916,19.2,True
'2018-06-21T07:33:00',0.87905,0.87911,0.87905,0.87909,90.86,0.87916,0.87921,0.87916,0.8792,52.81,True
'2018-06-21T07:34:00',0.8791,0.87912,0.87908,0.8791,106.57,0.87921,0.87921,0.87918,0.87918,90.82,True
'2018-06-21T07:35:00',0.87912,0.87914,0.87908,0.87908,55.16,0.8792,0.87922,0.87919,0.87919,89.82,False
'2018-06-21T07:36:00',0.87908,0.87912,0.87898,0.87906,65.64,0.87919,0.8792,0.87909,0.87912,72.43,False
'2018-06-21T07:37:00',0.87906,0.87906,0.87904,0.87905,20.0,0.87912,0.87915,0.87912,0.87915,29.44,True
'2018-06-21T07:38:00',0.87905,0.87908,0.87897,0.87898,52.45,0.87915,0.87916,0.87909,0.8791,56.94,False
'2018-06-21T07:39:00',0.87898,0.879,0.87895,0.879,61.31,0.8791,0.87911,0.87906,0.8791,50.68,True
'2018-06-21T07:40:00',0.87899,0.87907,0.87897,0.87907,86.43,0.87911,0.87918,0.87908,0.87918,65.6,True
'2018-06-21T07:41:00',0.87908,0.87909,0.87901,0.87906,57.69,0.8792,0.8792,0.87912,0.87917,71.06,False
'2018-06-21T07:42:00',0.87905,0.87909,0.879,0.87907,50.11,0.87917,0.87917,0.8791,0.87917,33.22,True
'2018-06-21T07:43:00',0.87909,0.87912,0.87907,0.87912,76.96,0.87917,0.87921,0.87917,0.8792,39.61,False
'2018-06-21T07:44:00',0.8791,0.87911,0.87907,0.87908,61.67,0.8792,0.8792,0.87918,0.87918,26.2,False
'2018-06-21T07:45:00',0.87906,0.87908,0.87902,0.87908,45.89,0.87916,0.87917,0.87908,0.87916,28.03,True
'2018-06-21T07:46:00',0.87906,0.8791,0.87905,0.87905,38.48,0.87916,0.87919,0.87915,0.87915,18.1,True
'2018-06-21T07:47:00',0.87907,0.87912,0.87905,0.8791,39.11,0.87915,0.8792,0.87915,0.8792,21.2,True
'2018-06-21T07:48:00',0.87912,0.87922,0.8791,0.87922,60.82,0.8792,0.87933,0.8792,0.87933,42.5,True
'2018-06-21T07:49:00',0.87922,0.87928,0.8792,0.87927,70.86,0.87932,0.87938,0.87932,0.87935,62.32,True
'2018-06-21T07:50:00',0.87929,0.87934,0.87923,0.87934,64.33,0.87935,0.87941,0.87932,0.87941,55.72,True
'2018-06-21T07:51:00',0.87933,0.87937,0.87929,0.8793,127.84,0.87941,0.87946,0.87941,0.87941,58.35,False
'2018-06-21T07:52:00',0.87929,0.87929,0.87924,0.87925,52.44,0.87941,0.87941,0.87933,0.87936,42.61,False
'2018-06-21T07:53:00',0.87924,0.87926,0.87918,0.87919,57.42,0.87936,0.87937,0.87929,0.8793,53.11,False
'2018-06-21T07:54:00',0.87918,0.87918,0.87911,0.87912,88.53,0.87929,0.87929,0.87921,0.87923,138.67,False
'2018-06-21T07:55:00',0.87912,0.87912,0.87909,0.87909,53.17,0.87923,0.87923,0.87919,0.8792,66.58,False
'2018-06-21T07:56:00',0.87909,0.87912,0.87908,0.87912,45.69,0.87919,0.87922,0.87918,0.87921,38.21,True
'2018-06-21T07:57:00',0.87912,0.8792,0.87912,0.87919,66.56,0.87922,0.8793,0.87922,0.8793,60.46,False
'2018-06-21T07:58:00',0.87916,0.8792,0.87909,0.87909,73.97,0.87927,0.8793,0.87919,0.87919,54.49,False
'2018-06-21T07:59:00',0.87909,0.87911,0.87905,0.87905,85.15,0.87919,0.8792,0.87914,0.87915,73.97,False
'2018-06-21T08:00:00',0.87907,0.87911,0.87895,0.87895,92.91,0.87916,0.87919,0.87905,0.87905,81.79,False
'2018-06-21T08:01:00',0.87894,0.87903,0.87894,0.87903,81.71,0.87906,0.87913,0.87905,0.87913,55.04,True
'2018-06-21T08:02:00',0.879,0.8791,0.87895,0.87904,207.39,0.8791,0.87918,0.87904,0.87915,224.49,False
'2018-06-21T08:03:00',0.87904,0.87907,0.87882,0.87882,180.1,0.87915,0.87918,0.87894,0.87894,184.52,False
'2018-06-21T08:04:00',0.87885,0.87886,0.87877,0.87881,136.8,0.87894,0.87895,0.87885,0.8789,158.59,True
'2018-06-21T08:05:00',0.87883,0.87892,0.87877,0.87882,91.01,0.8789,0.87901,0.87884,0.87891,92.01,False
'2018-06-21T08:06:00',0.87883,0.87885,0.87877,0.87883,82.67,0.87894,0.87894,0.87885,0.87891,80.32,True
'2018-06-21T08:07:00',0.87884,0.8789,0.8788,0.8788,95.41,0.87892,0.87899,0.8789,0.8789,56.13,True
'2018-06-21T08:08:00',0.87879,0.87903,0.87876,0.87903,181.67,0.8789,0.87914,0.87885,0.87914,161.46,False
'2018-06-21T08:09:00',0.87901,0.87901,0.87878,0.87886,185.19,0.87907,0.8791,0.87888,0.87896,111.97,False
'2018-06-21T08:10:00',0.87887,0.87891,0.87879,0.87879,155.07,0.87896,0.87901,0.87888,0.8789,114.93,False
'2018-06-21T08:11:00',0.8788,0.87887,0.87879,0.87883,153.96,0.8789,0.87897,0.87889,0.87895,152.37,True
'2018-06-21T08:12:00',0.87884,0.87942,0.87884,0.87924,324.28,0.87896,0.87952,0.87896,0.87935,284.53,False
'2018-06-21T08:13:00',0.87924,0.87934,0.87917,0.8792,371.23,0.87935,0.87943,0.87928,0.8793,234.76,False
'2018-06-21T08:14:00',0.87918,0.87919,0.87898,0.87911,235.86,0.87926,0.8793,0.87909,0.87918,231.28,False
'2018-06-21T08:15:00',0.87909,0.87915,0.87887,0.87887,233.01,0.87918,0.87923,0.87898,0.87898,250.55,False
'2018-06-21T08:16:00',0.87889,0.87905,0.87881,0.87902,249.7,0.87895,0.87913,0.8789,0.87909,234.62,False
'2018-06-21T08:17:00',0.87897,0.87897,0.8788,0.87895,195.25,0.87908,0.87908,0.8789,0.87904,178.72,True
'2018-06-21T08:18:00',0.87894,0.87923,0.87893,0.87914,270.05,0.87904,0.87932,0.87902,0.87923,254.65,False
'2018-06-21T08:19:00',0.87916,0.87916,0.87904,0.87913,213.65,0.87924,0.87925,0.87913,0.87923,178.4,True
'2018-06-21T08:20:00',0.87912,0.87916,0.87896,0.87898,195.16,0.87924,0.87926,0.87906,0.87907,157.82,False
'2018-06-21T08:21:00',0.87896,0.87906,0.87893,0.87897,175.62,0.87907,0.87914,0.87902,0.87906,132.24,False
'2018-06-21T08:22:00',0.87897,0.87899,0.87891,0.87892,184.91,0.87907,0.87908,0.87901,0.87903,177.7,False
'2018-06-21T08:23:00',0.87893,0.87899,0.87882,0.87885,166.08,0.87903,0.87906,0.87891,0.87893,177.57,False
'2018-06-21T08:24:00',0.87886,0.87896,0.87882,0.87892,144.09,0.87893,0.87904,0.87892,0.87901,143.79,True
'2018-06-21T08:25:00',0.87893,0.87897,0.87888,0.87889,130.13,0.87902,0.87905,0.87896,0.87898,97.72,False
'2018-06-21T08:26:00',0.87888,0.87893,0.87886,0.87888,135.82,0.87898,0.87902,0.87895,0.87897,105.79,True
'2018-06-21T08:27:00',0.87887,0.87895,0.87884,0.87889,191.49,0.87895,0.87903,0.87893,0.87898,187.43,True
'2018-06-21T08:28:00',0.87892,0.87898,0.87888,0.8789,162.03,0.879,0.87905,0.87896,0.87899,174.76,True
'2018-06-21T08:29:00',0.87891,0.87902,0.8789,0.87893,195.88,0.87898,0.87911,0.87898,0.87901,203.26,True
'2018-06-21T08:30:00',0.87894,0.87909,0.87891,0.87908,202.69,0.87901,0.87917,0.87898,0.87916,208.28,True
'2018-06-21T08:31:00',0.87907,0.8792,0.87905,0.87907,177.61,0.87916,0.87927,0.87912,0.87916,168.03,False
'2018-06-21T08:32:00',0.87906,0.8791,0.879,0.87905,170.36,0.87915,0.87919,0.87909,0.87914,170.85,True
'2018-06-21T08:33:00',0.87908,0.87919,0.87902,0.87913,231.55,0.87915,0.87926,0.87909,0.8792,168.25,False
'2018-06-21T08:34:00',0.87915,0.87918,0.87907,0.87911,205.32,0.87922,0.87926,0.87914,0.87919,138.78,True
'2018-06-21T08:35:00',0.8791,0.87937,0.87908,0.87926,258.48,0.87919,0.87944,0.87917,0.87932,234.04,False
'2018-06-21T08:36:00',0.87924,0.87927,0.87913,0.87916,168.87,0.87931,0.87936,0.87923,0.87924,171.39,True
'2018-06-21T08:37:00',0.87916,0.8793,0.87912,0.87927,143.24,0.87924,0.87939,0.87921,0.87935,171.66,True
'2018-06-21T08:38:00',0.87925,0.87948,0.87921,0.87948,139.55,0.87935,0.87956,0.87931,0.87956,161.74,True
'2018-06-21T08:39:00',0.87947,0.87959,0.87944,0.87945,141.58,0.87957,0.87969,0.87953,0.87954,146.99,False
'2018-06-21T08:40:00',0.87945,0.87949,0.87933,0.87933,192.74,0.87954,0.87959,0.87942,0.87943,186.24,False
'2018-06-21T08:41:00',0.87933,0.87944,0.87931,0.8794,138.88,0.87942,0.87952,0.8794,0.87947,159.81,True
'2018-06-21T08:42:00',0.87941,0.87961,0.87941,0.87956,139.94,0.87947,0.87967,0.87947,0.87966,175.15,False
'2018-06-21T08:43:00',0.87959,0.87959,0.87946,0.87949,93.95,0.87965,0.87966,0.87956,0.87957,87.91,False
'2018-06-21T08:44:00',0.87949,0.87952,0.87931,0.87945,171.88,0.87956,0.87961,0.87941,0.87955,159.56,True
'2018-06-21T08:45:00',0.87945,0.87954,0.87941,0.8795,231.52,0.87954,0.87964,0.8795,0.87958,206.52,False
'2018-06-21T08:46:00',0.87951,0.87954,0.87944,0.87948,157.55,0.87958,0.87963,0.87952,0.87956,121.25,False
'2018-06-21T08:47:00',0.87947,0.8795,0.87934,0.8794,106.21,0.87956,0.87957,0.87944,0.87949,81.37,False
'2018-06-21T08:48:00',0.87939,0.87948,0.87935,0.87943,150.34,0.87949,0.87957,0.87944,0.87953,143.24,True
'2018-06-21T08:49:00',0.87943,0.87949,0.87941,0.87943,180.09,0.87952,0.87957,0.8795,0.87952,153.86,False
'2018-06-21T08:50:00',0.87944,0.87948,0.87938,0.87946,164.9,0.87952,0.87957,0.87946,0.87956,164.41,False
'2018-06-21T08:51:00',0.87946,0.87946,0.8794,0.87942,165.87,0.87956,0.87957,0.87948,0.8795,141.24,False
'2018-06-21T08:52:00',0.87941,0.87944,0.87933,0.87939,134.53,0.87951,0.87952,0.87943,0.87947,145.56,True
'2018-06-21T08:53:00',0.87941,0.87951,0.87941,0.87946,178.72,0.8795,0.87957,0.87949,0.87955,139.03,False
'2018-06-21T08:54:00',0.87945,0.87949,0.87939,0.87941,204.58,0.87955,0.87957,0.87948,0.87951,169.55,False
'2018-06-21T08:55:00',0.87942,0.87947,0.87925,0.87931,229.55,0.87951,0.87957,0.87932,0.87941,179.73,False
'2018-06-21T08:56:00',0.87931,0.87933,0.87916,0.87929,184.85,0.87939,0.87942,0.87926,0.87938,209.95,True
'2018-06-21T08:57:00',0.8793,0.8794,0.87918,0.87918,163.77,0.87938,0.87947,0.87926,0.87927,148.05,False
'2018-06-21T08:58:00',0.87919,0.87919,0.87899,0.87901,206.58,0.87927,0.87927,0.87908,0.8791,251.26,False
'2018-06-21T08:59:00',0.879,0.87906,0.87886,0.8789,282.68,0.87909,0.87914,0.87895,0.879,203.17,True
'2018-06-21T09:00:00',0.8789,0.87906,0.87873,0.87879,320.15,0.87899,0.87915,0.87881,0.87888,338.88,True
'2018-06-21T09:01:00',0.8788,0.87908,0.8788,0.87898,245.96,0.87887,0.87916,0.87887,0.87905,291.17,True
'2018-06-21T09:02:00',0.87896,0.87909,0.87891,0.87907,231.77,0.87905,0.87916,0.879,0.87914,198.92,True
'2018-06-21T09:03:00',0.87907,0.87916,0.87897,0.87897,252.12,0.87914,0.87923,0.87904,0.87905,252.87,False
'2018-06-21T09:04:00',0.87899,0.87907,0.87897,0.87906,112.94,0.87906,0.87912,0.87904,0.87912,122.29,False
'2018-06-21T09:05:00',0.87907,0.87907,0.87892,0.87904,128.82,0.87912,0.87912,0.879,0.87911,157.43,False
'2018-06-21T09:06:00',0.87905,0.87905,0.87886,0.87894,154.54,0.87911,0.87912,0.87894,0.87902,155.64,True
'2018-06-21T09:07:00',0.87895,0.87909,0.87894,0.87898,126.99,0.87902,0.87912,0.879,0.87907,171.35,False
'2018-06-21T09:08:00',0.87897,0.87908,0.87897,0.87906,136.82,0.87906,0.87912,0.87906,0.87912,111.61,True
'2018-06-21T09:09:00',0.87908,0.87927,0.87908,0.87925,188.12,0.87912,0.87936,0.87912,0.87934,172.2,True
'2018-06-21T09:10:00',0.87925,0.87935,0.87917,0.87923,266.75,0.87933,0.87942,0.87925,0.87931,166.13,False
'2018-06-21T09:11:00',0.87925,0.87934,0.87915,0.87932,225.22,0.87931,0.87943,0.87922,0.87939,165.47,True
'2018-06-21T09:12:00',0.87932,0.87953,0.87914,0.87914,239.92,0.87941,0.8796,0.87921,0.87921,162.64,False
'2018-06-21T09:13:00',0.87916,0.87917,0.87891,0.87891,247.98,0.87922,0.87925,0.87898,0.87898,192.81,False
'2018-06-21T09:14:00',0.87892,0.879,0.87879,0.87893,198.12,0.87898,0.87908,0.87887,0.87901,215.2,False
'2018-06-21T09:15:00',0.87894,0.87894,0.87879,0.87882,231.02,0.87901,0.87902,0.87887,0.87891,193.88,False
'2018-06-21T09:16:00',0.87881,0.87887,0.87881,0.87885,159.61,0.87891,0.87895,0.87888,0.87894,139.74,True
'2018-06-21T09:17:00',0.87886,0.87889,0.87879,0.87888,170.07,0.87894,0.87897,0.87886,0.87895,119.31,True
'2018-06-21T09:18:00',0.87887,0.8789,0.87877,0.87879,136.38,0.87895,0.87898,0.87885,0.87886,115.38,False
'2018-06-21T09:19:00',0.87881,0.87888,0.87874,0.87882,201.29,0.87886,0.87895,0.87879,0.87886,183.38,True
'2018-06-21T09:20:00',0.87882,0.8789,0.87869,0.87886,169.1,0.87886,0.87899,0.87873,0.87894,134.16,True
'2018-06-21T09:21:00',0.87885,0.87895,0.87884,0.8789,199.46,0.87895,0.87902,0.87892,0.87898,244.11,False
'2018-06-21T09:22:00',0.87889,0.87893,0.87876,0.87877,182.83,0.87896,0.87902,0.87884,0.87884,199.58,False
'2018-06-21T09:23:00',0.87876,0.87883,0.87871,0.87879,268.27,0.87884,0.87891,0.8788,0.87887,207.83,False
'2018-06-21T09:24:00',0.87879,0.87881,0.87862,0.8787,177.05,0.87887,0.87889,0.8787,0.87876,142.06,False
'2018-06-21T09:25:00',0.87868,0.87875,0.87858,0.87874,219.51,0.87875,0.87881,0.87864,0.87881,149.71,True
'2018-06-21T09:26:00',0.87876,0.87889,0.87876,0.87887,185.69,0.87883,0.87897,0.87883,0.87896,177.17,True
'2018-06-21T09:27:00',0.87886,0.87893,0.87883,0.87892,88.37,0.87894,0.879,0.8789,0.879,95.91,True
'2018-06-21T09:28:00',0.87893,0.87913,0.87893,0.87911,107.41,0.879,0.8792,0.87899,0.87919,119.6,False
'2018-06-21T09:29:00',0.87909,0.8791,0.87883,0.87883,99.08,0.87919,0.87919,0.87891,0.87891,87.2,False
'2018-06-21T09:30:00',0.87883,0.87894,0.87883,0.87892,102.24,0.87892,0.87901,0.87892,0.879,107.74,False
'2018-06-21T09:31:00',0.87893,0.87894,0.87888,0.8789,84.09,0.87901,0.87901,0.87897,0.87899,72.51,True
'2018-06-21T09:32:00',0.87892,0.87904,0.8789,0.87898,121.83,0.87899,0.87912,0.87898,0.87907,119.62,True
'2018-06-21T09:33:00',0.879,0.87906,0.87884,0.87904,164.36,0.87909,0.87915,0.87893,0.87913,192.57,True
'2018-06-21T09:34:00',0.87907,0.87911,0.87899,0.87902,251.9,0.87913,0.87919,0.87907,0.87911,249.01,False
'2018-06-21T09:35:00',0.879,0.879,0.87871,0.87875,163.56,0.87911,0.87911,0.8788,0.87884,203.8,False
'2018-06-21T09:36:00',0.87874,0.87899,0.8787,0.87891,196.19,0.87882,0.87905,0.87877,0.87898,217.55,False
'2018-06-21T09:37:00',0.87892,0.87897,0.87861,0.87866,225.54,0.87899,0.87902,0.87869,0.87875,281.2,False
'2018-06-21T09:38:00',0.87865,0.87891,0.87863,0.87881,161.37,0.87873,0.87898,0.87871,0.8789,189.95,True
'2018-06-21T09:39:00',0.87881,0.87901,0.8788,0.87898,192.96,0.87891,0.87908,0.87888,0.87905,246.03,True
'2018-06-21T09:40:00',0.87898,0.87904,0.87887,0.87887,245.33,0.87906,0.8791,0.87894,0.87895,258.82,False
'2018-06-21T09:41:00',0.87887,0.87889,0.87871,0.87876,201.84,0.87895,0.87897,0.87878,0.87885,159.1,True
'2018-06-21T09:42:00',0.87874,0.87912,0.87873,0.87904,398.87,0.87883,0.8792,0.87881,0.87913,216.36,False
'2018-06-21T09:43:00',0.87905,0.87906,0.87887,0.87887,273.59,0.87914,0.87915,0.87892,0.87892,234.1,False
'2018-06-21T09:44:00',0.87887,0.87895,0.87881,0.87886,296.72,0.87893,0.879,0.87887,0.87893,154.31,False
'2018-06-21T09:45:00',0.87885,0.87886,0.87874,0.87885,229.98,0.87893,0.87893,0.8788,0.87892,134.49,True
'2018-06-21T09:46:00',0.87884,0.87904,0.87877,0.87903,317.89,0.8789,0.87912,0.87885,0.8791,177.97,True
'2018-06-21T09:47:00',0.87902,0.87915,0.87897,0.87914,266.98,0.87909,0.87922,0.87904,0.8792,232.16,True
'2018-06-21T09:48:00',0.87914,0.87917,0.87902,0.87904,219.17,0.87921,0.87922,0.87908,0.87912,126.57,False
'2018-06-21T09:49:00',0.87905,0.87913,0.87888,0.87888,243.76,0.87913,0.8792,0.87896,0.87898,201.38,False
'2018-06-21T09:50:00',0.87888,0.87904,0.87882,0.879,224.43,0.87896,0.87912,0.8789,0.87907,176.02,True
'2018-06-21T09:51:00',0.87899,0.87907,0.87892,0.87892,208.01,0.87905,0.87915,0.879,0.87901,197.3,False
'2018-06-21T09:52:00',0.87895,0.87902,0.87879,0.87892,275.77,0.87901,0.87911,0.87887,0.879,235.22,True
'2018-06-21T09:53:00',0.87893,0.87905,0.87889,0.87902,241.24,0.879,0.87911,0.87897,0.8791,209.34,True
'2018-06-21T09:54:00',0.87902,0.87912,0.87897,0.8791,172.29,0.87911,0.87921,0.87906,0.87919,227.85,True
'2018-06-21T09:55:00',0.8791,0.87934,0.87907,0.8793,209.55,0.8792,0.87941,0.87916,0.87938,171.28,True
'2018-06-21T09:56:00',0.8793,0.87955,0.87926,0.87953,247.81,0.87939,0.87962,0.87931,0.87962,205.08,True
'2018-06-21T09:57:00',0.87952,0.87964,0.87946,0.87955,203.86,0.8796,0.87973,0.87954,0.87964,221.56,True
'2018-06-21T09:58:00',0.87955,0.87969,0.87948,0.87956,235.33,0.87963,0.87976,0.87955,0.87964,238.98,False
'2018-06-21T09:59:00',0.87956,0.87967,0.87949,0.87964,240.84,0.87964,0.87974,0.87957,0.87972,218.16,True
'2018-06-21T10:00:00',0.87962,0.87979,0.87953,0.87975,195.91,0.8797,0.87988,0.8796,0.87984,223.74,True
'2018-06-21T10:01:00',0.87975,0.8799,0.87966,0.87982,206.84,0.87982,0.87994,0.87974,0.8799,255.19,False
'2018-06-21T10:02:00',0.8798,0.87983,0.87956,0.87967,260.46,0.87988,0.8799,0.87965,0.87976,267.39,False
'2018-06-21T10:03:00',0.87968,0.87972,0.8796,0.8796,203.76,0.87976,0.87982,0.87969,0.87969,183.64,False
'2018-06-21T10:04:00',0.87959,0.87972,0.87959,0.8797,200.45,0.87969,0.87981,0.87967,0.87978,230.0,True
'2018-06-21T10:05:00',0.87971,0.87973,0.8795,0.8795,207.01,0.87979,0.87979,0.87957,0.87957,238.63,False
'2018-06-21T10:06:00',0.87951,0.87971,0.87951,0.87962,216.17,0.87957,0.87979,0.87957,0.8797,230.75,False
'2018-06-21T10:07:00',0.87962,0.8797,0.87952,0.87957,230.89,0.8797,0.87976,0.8796,0.87964,235.65,False
'2018-06-21T10:08:00',0.87956,0.87958,0.8795,0.87951,153.57,0.87964,0.87966,0.87957,0.87959,206.89,True
'2018-06-21T10:09:00',0.87953,0.8796,0.8795,0.87958,148.37,0.87961,0.87969,0.87957,0.87966,173.64,False
'2018-06-21T10:10:00',0.87958,0.87959,0.87938,0.87938,136.05,0.87965,0.87967,0.87946,0.87946,185.88,False
'2018-06-21T10:11:00',0.87939,0.87952,0.87937,0.8794,178.84,0.87947,0.8796,0.87945,0.87948,245.68,False
'2018-06-21T10:12:00',0.87941,0.87945,0.87922,0.87943,626.58,0.87948,0.87952,0.8793,0.87951,239.2,True
'2018-06-21T10:13:00',0.87942,0.87945,0.87938,0.87945,165.25,0.87951,0.87953,0.87947,0.87952,178.76,True
'2018-06-21T10:14:00',0.87945,0.87947,0.8793,0.87933,124.27,0.87952,0.87955,0.87939,0.87941,165.84,False
'2018-06-21T10:15:00',0.87933,0.87941,0.87931,0.87939,138.58,0.87941,0.87949,0.87939,0.87946,184.63,True
'2018-06-21T10:16:00',0.8794,0.87947,0.87928,0.87934,187.92,0.87946,0.87954,0.87935,0.87942,140.93,False
'2018-06-21T10:17:00',0.87937,0.87939,0.87912,0.87915,171.37,0.87944,0.87946,0.87919,0.87921,175.76,False
'2018-06-21T10:18:00',0.87914,0.87916,0.87897,0.87904,238.03,0.8792,0.87923,0.87905,0.87913,215.63,True
'2018-06-21T10:19:00',0.87903,0.87931,0.87903,0.87918,210.7,0.87913,0.87939,0.87911,0.87926,235.39,False
'2018-06-21T10:20:00',0.87917,0.87926,0.879,0.87906,205.09,0.87925,0.87933,0.87908,0.87913,196.8,False
'2018-06-21T10:21:00',0.87905,0.87906,0.87889,0.87895,194.24,0.87913,0.87914,0.87897,0.87902,196.52,False
'2018-06-21T10:22:00',0.87896,0.87902,0.87887,0.87896,170.08,0.87902,0.87909,0.87894,0.87905,145.92,False
'2018-06-21T10:23:00',0.87897,0.879,0.87884,0.87885,158.58,0.87904,0.87908,0.87889,0.87892,141.53,False
'2018-06-21T10:24:00',0.87886,0.87898,0.87886,0.87896,145.07,0.87892,0.87906,0.87892,0.87904,143.85,True
'2018-06-21T10:25:00',0.87901,0.87914,0.87897,0.8791,213.36,0.87906,0.87922,0.87904,0.87919,259.67,True
'2018-06-21T10:26:00',0.87908,0.87933,0.87907,0.87926,160.38,0.87918,0.87939,0.87916,0.87932,177.55,False
'2018-06-21T10:27:00',0.87925,0.87931,0.87924,0.87928,134.79,0.87934,0.87939,0.87932,0.87936,100.7,True
'2018-06-21T10:28:00',0.87928,0.87937,0.87915,0.87935,157.2,0.87936,0.87945,0.87922,0.87942,170.68,True
'2018-06-21T10:29:00',0.87935,0.87956,0.87935,0.87953,216.52,0.87944,0.87965,0.87942,0.87961,259.97,False
'2018-06-21T10:30:00',0.87955,0.87956,0.87918,0.87919,203.57,0.87965,0.87965,0.87925,0.87926,181.6,False
'2018-06-21T10:31:00',0.8792,0.87942,0.87917,0.8794,157.21,0.87927,0.87951,0.87924,0.87948,173.71,False
'2018-06-21T10:32:00',0.8794,0.87941,0.87919,0.87921,257.91,0.87947,0.8795,0.87925,0.87928,222.28,True
'2018-06-21T10:33:00',0.87921,0.87943,0.87921,0.87943,109.7,0.8793,0.87951,0.87928,0.8795,171.47,True
'2018-06-21T10:34:00',0.87944,0.87953,0.87935,0.87941,115.79,0.87951,0.87959,0.87944,0.87949,213.63,True
'2018-06-21T10:35:00',0.87941,0.87953,0.87929,0.87933,167.24,0.8795,0.87961,0.87937,0.8794,179.6,False
'2018-06-21T10:36:00',0.87933,0.87946,0.8793,0.87946,208.93,0.87942,0.87954,0.87938,0.87953,224.68,True
'2018-06-21T10:37:00',0.87945,0.87957,0.87939,0.87949,265.2,0.87953,0.87963,0.87947,0.87956,185.23,True
'2018-06-21T10:38:00',0.87947,0.87963,0.87947,0.87959,248.84,0.87955,0.87972,0.87954,0.87968,233.38,False
'2018-06-21T10:39:00',0.87958,0.87961,0.87948,0.87953,189.29,0.87968,0.87969,0.87956,0.87962,147.37,False
'2018-06-21T10:40:00',0.87951,0.87954,0.87941,0.87942,231.24,0.87961,0.87963,0.87948,0.87948,214.05,True
'2018-06-21T10:41:00',0.87943,0.87962,0.87937,0.87953,262.04,0.87948,0.87971,0.87945,0.87962,171.91,False
'2018-06-21T10:42:00',0.87953,0.87957,0.87938,0.87945,205.44,0.87961,0.87965,0.87944,0.87951,137.9,False
'2018-06-21T10:43:00',0.87945,0.87956,0.8794,0.87953,263.46,0.87951,0.87962,0.87947,0.87958,178.2,True
'2018-06-21T10:44:00',0.87954,0.87958,0.87937,0.87938,226.63,0.87959,0.87964,0.87943,0.87945,180.62,False
'2018-06-21T10:45:00',0.87938,0.87948,0.8792,0.87934,229.59,0.87945,0.87953,0.87928,0.87943,220.96,False
'2018-06-21T10:46:00',0.87935,0.87947,0.87923,0.87926,218.36,0.87943,0.87953,0.87932,0.87934,223.84,False
'2018-06-21T10:47:00',0.87926,0.8794,0.87907,0.87914,285.65,0.87933,0.87944,0.87915,0.87922,261.4,False
'2018-06-21T10:48:00',0.87916,0.87928,0.87902,0.87917,274.54,0.87923,0.87935,0.87909,0.87925,227.81,False
'2018-06-21T10:49:00',0.87917,0.87928,0.87901,0.87905,256.71,0.87924,0.87935,0.87908,0.87912,198.81,False
'2018-06-21T10:50:00',0.87904,0.87914,0.87834,0.87882,283.6,0.87913,0.87923,0.87842,0.8789,372.43,False
'2018-06-21T10:51:00',0.87882,0.87901,0.87877,0.87897,338.93,0.87892,0.8791,0.87885,0.87906,345.45,False
'2018-06-21T10:52:00',0.87897,0.87897,0.87855,0.87855,269.49,0.87906,0.87907,0.87861,0.87864,328.16,False
'2018-06-21T10:53:00',0.87856,0.87859,0.87836,0.8785,263.19,0.87863,0.87865,0.87843,0.8786,300.71,True
'2018-06-21T10:54:00',0.87852,0.87874,0.87852,0.87867,208.41,0.8786,0.87882,0.8786,0.87876,222.64,True
'2018-06-21T10:55:00',0.87866,0.87888,0.8786,0.87879,301.51,0.87873,0.87895,0.87869,0.87887,299.7,False
'2018-06-21T10:56:00',0.8788,0.87882,0.87861,0.87866,311.45,0.87887,0.87891,0.8787,0.87874,339.12,False
'2018-06-21T10:57:00',0.87864,0.87866,0.87849,0.87853,225.35,0.87874,0.87874,0.87857,0.87861,376.75,True
'2018-06-21T10:58:00',0.87856,0.87875,0.87841,0.87846,274.1,0.87861,0.87886,0.87848,0.87854,291.93,False
'2018-06-21T10:59:00',0.87846,0.8786,0.8784,0.87854,308.23,0.87855,0.87869,0.87846,0.87863,297.78,False
'2018-06-21T11:00:00',0.87854,0.87855,0.87821,0.87842,321.02,0.87861,0.87862,0.87829,0.87847,308.43,True
'2018-06-21T11:01:00',0.8784,0.87867,0.87833,0.87862,281.99,0.87847,0.87875,0.87841,0.8787,250.38,True
'2018-06-21T11:02:00',0.87863,0.87877,0.87846,0.87869,316.43,0.87871,0.87884,0.87852,0.87877,339.83,True
'2018-06-21T11:03:00',0.87869,0.87879,0.87858,0.87872,261.97,0.87874,0.87886,0.87865,0.8788,197.79,True
'2018-06-21T11:04:00',0.87873,0.87893,0.8787,0.87881,303.72,0.8788,0.87903,0.87878,0.8789,285.83,True
'2018-06-21T11:05:00',0.87879,0.87906,0.87879,0.87891,292.21,0.87889,0.87915,0.87888,0.87899,350.63,False
'2018-06-21T11:06:00',0.87891,0.87905,0.8789,0.87903,260.71,0.87901,0.87913,0.87898,0.8791,246.21,True
'2018-06-21T11:07:00',0.87903,0.87912,0.87896,0.87904,242.88,0.87911,0.87922,0.87904,0.87911,237.08,True
'2018-06-21T11:08:00',0.87904,0.87916,0.87896,0.87896,224.21,0.8791,0.87924,0.87904,0.87905,205.3,False
'2018-06-21T11:09:00',0.87898,0.87905,0.87885,0.87887,247.12,0.87906,0.87912,0.87894,0.87897,207.86,False
'2018-06-21T11:10:00',0.87888,0.879,0.87878,0.8788,268.99,0.87896,0.87907,0.87886,0.87888,214.41,False
'2018-06-21T11:11:00',0.87879,0.87897,0.87876,0.87885,239.8,0.87886,0.87908,0.87885,0.87893,237.24,False
'2018-06-21T11:12:00',0.87886,0.87895,0.87883,0.87891,181.88,0.87893,0.87904,0.8789,0.879,176.82,False
'2018-06-21T11:13:00',0.87891,0.87893,0.87862,0.87862,189.04,0.879,0.879,0.87872,0.87872,230.49,False
'2018-06-21T11:14:00',0.87864,0.87873,0.87833,0.87845,262.96,0.87875,0.87881,0.87839,0.87853,306.94,False
'2018-06-21T11:15:00',0.87843,0.87845,0.8782,0.87828,264.45,0.87851,0.87854,0.87829,0.87837,339.14,True
'2018-06-21T11:16:00',0.87829,0.87853,0.87828,0.87834,241.2,0.87837,0.87858,0.87837,0.87843,212.66,False
'2018-06-21T11:17:00',0.87836,0.8785,0.87834,0.87845,236.22,0.87843,0.87858,0.87842,0.87855,206.47,True
'2018-06-21T11:18:00',0.87847,0.87852,0.87826,0.87829,146.64,0.87854,0.87859,0.87834,0.87837,186.89,False
'2018-06-21T11:19:00',0.87829,0.87837,0.87818,0.87818,199.82,0.87837,0.87841,0.87826,0.87826,133.85,True
'2018-06-21T11:20:00',0.87817,0.87842,0.87806,0.87835,209.99,0.87826,0.87849,0.87815,0.87843,256.42,False
'2018-06-21T11:21:00',0.87834,0.87841,0.87822,0.87823,217.18,0.87844,0.87848,0.8783,0.87833,220.92,False
'2018-06-21T11:22:00',0.87825,0.87838,0.87822,0.87832,237.41,0.87833,0.87848,0.87829,0.87841,252.99,False
'2018-06-21T11:23:00',0.87832,0.87834,0.87821,0.87823,225.03,0.8784,0.87842,0.87828,0.87832,191.91,True
'2018-06-21T11:24:00',0.87824,0.8784,0.87822,0.87839,201.0,0.87833,0.87849,0.87831,0.87848,202.46,True
'2018-06-21T11:25:00',0.8784,0.87845,0.8783,0.87834,205.23,0.87847,0.87851,0.87837,0.87842,178.13,True
'2018-06-21T11:26:00',0.87834,0.87849,0.87826,0.87848,168.52,0.87841,0.87856,0.87834,0.87855,192.41,True
'2018-06-21T11:27:00',0.87847,0.87859,0.87841,0.87857,238.72,0.87854,0.87866,0.87847,0.87863,182.42,True
'2018-06-21T11:28:00',0.87855,0.8786,0.87851,0.87859,167.03,0.87863,0.87868,0.87858,0.87865,182.04,True
'2018-06-21T11:29:00',0.87858,0.87867,0.87858,0.87862,166.5,0.87865,0.87874,0.87865,0.87871,192.79,False
'2018-06-21T11:30:00',0.87863,0.87864,0.8784,0.87845,201.25,0.87872,0.87872,0.87846,0.87852,157.91,False
'2018-06-21T11:31:00',0.87845,0.87849,0.87821,0.87822,247.0,0.87852,0.87856,0.87828,0.8783,221.42,False
'2018-06-21T11:32:00',0.87823,0.87827,0.87818,0.87821,195.03,0.8783,0.87833,0.87826,0.87827,165.69,True
'2018-06-21T11:33:00',0.87822,0.87854,0.87822,0.87849,200.95,0.87827,0.87861,0.87827,0.87856,233.37,True
'2018-06-21T11:34:00',0.87848,0.87863,0.87845,0.87862,122.12,0.87857,0.8787,0.87853,0.87868,138.1,False
'2018-06-21T11:35:00',0.87861,0.87861,0.87853,0.87854,112.02,0.87868,0.8787,0.87861,0.87863,98.03,True
'2018-06-21T11:36:00',0.87853,0.87865,0.87853,0.87856,114.81,0.87863,0.87872,0.87859,0.87864,142.95,True
'2018-06-21T11:37:00',0.87857,0.87875,0.87846,0.87847,253.65,0.87865,0.87881,0.87853,0.87854,254.03,False
'2018-06-21T11:38:00',0.87848,0.87849,0.87836,0.87843,194.48,0.87854,0.87856,0.87845,0.87853,191.27,True
'2018-06-21T11:39:00',0.87844,0.8786,0.87841,0.87857,156.25,0.87853,0.87867,0.87851,0.87866,216.94,True
'2018-06-21T11:40:00',0.87858,0.8787,0.87855,0.87869,95.51,0.87865,0.87878,0.87861,0.87876,169.94,True
'2018-06-21T11:41:00',0.87869,0.87875,0.87865,0.87872,134.35,0.87876,0.87883,0.8787,0.87881,168.96,True
'2018-06-21T11:42:00',0.87873,0.87876,0.87866,0.87866,205.92,0.87882,0.87886,0.87873,0.87873,134.26,False
'2018-06-21T11:43:00',0.87866,0.87875,0.87861,0.87872,173.93,0.87873,0.87882,0.87867,0.87878,152.49,False
'2018-06-21T11:44:00',0.87871,0.87874,0.87862,0.87868,194.27,0.87878,0.87881,0.8787,0.87875,171.59,True
'2018-06-21T11:45:00',0.87868,0.87875,0.87858,0.87859,198.77,0.87877,0.87883,0.87866,0.87868,198.76,False
'2018-06-21T11:46:00',0.87859,0.87866,0.87857,0.87861,181.98,0.87869,0.87873,0.87864,0.8787,203.21,False
'2018-06-21T11:47:00',0.87862,0.87863,0.87857,0.87857,153.5,0.87871,0.87871,0.87861,0.87863,141.14,False
'2018-06-21T11:48:00',0.87856,0.87858,0.87838,0.87858,143.76,0.87862,0.87867,0.87847,0.87867,155.02,True
'2018-06-21T11:49:00',0.87859,0.87869,0.87856,0.87866,150.39,0.87868,0.87876,0.87863,0.87875,189.78,True
'2018-06-21T11:50:00',0.87866,0.87869,0.87862,0.87864,130.22,0.87875,0.87878,0.8787,0.87871,187.61,True
'2018-06-21T11:51:00',0.87865,0.87874,0.87865,0.87871,126.99,0.87874,0.87883,0.87874,0.87879,159.15,True
'2018-06-21T11:52:00',0.8787,0.87878,0.8786,0.87861,161.05,0.87877,0.87886,0.87869,0.8787,196.47,False
'2018-06-21T11:53:00',0.87861,0.87862,0.87846,0.87849,138.08,0.8787,0.8787,0.87854,0.87858,264.01,False
'2018-06-21T11:54:00',0.87848,0.87852,0.87817,0.87824,211.87,0.87856,0.8786,0.87826,0.87833,265.76,False
'2018-06-21T11:55:00',0.87824,0.87845,0.8782,0.87842,233.15,0.87832,0.87851,0.87828,0.87849,230.26,False
'2018-06-21T11:56:00',0.8784,0.87842,0.87824,0.87827,195.28,0.87849,0.87849,0.8783,0.87835,229.65,True
'2018-06-21T11:57:00',0.87827,0.87856,0.87827,0.87856,116.48,0.87835,0.87862,0.87834,0.87862,151.66,True
'2018-06-21T11:58:00',0.87858,0.87858,0.87841,0.87856,146.51,0.87864,0.87864,0.8785,0.87862,154.29,True
'2018-06-21T11:59:00',0.87856,0.87869,0.87838,0.87866,228.25,0.87864,0.87877,0.87847,0.87875,212.43,True
'2018-06-21T12:00:00',0.87867,0.87872,0.87857,0.87869,174.18,0.87875,0.87879,0.87865,0.87877,167.65,True
'2018-06-21T12:01:00',0.87871,0.87884,0.8787,0.8787,152.13,0.87877,0.87893,0.87877,0.87879,176.89,False
'2018-06-21T12:02:00',0.87871,0.87878,0.8787,0.87871,111.68,0.87879,0.87885,0.87878,0.87878,115.27,False
'2018-06-21T12:03:00',0.87868,0.87876,0.87862,0.87874,160.74,0.87878,0.87885,0.8787,0.87882,123.05,True
'2018-06-21T12:04:00',0.87874,0.87881,0.87871,0.87871,135.14,0.87883,0.87888,0.87876,0.87879,169.68,False
'2018-06-21T12:05:00',0.87871,0.87878,0.87864,0.8787,116.58,0.8788,0.87885,0.87871,0.87877,125.3,True
'2018-06-21T12:06:00',0.87869,0.87886,0.87868,0.87877,123.45,0.87877,0.8789,0.87875,0.87882,140.32,False
'2018-06-21T12:07:00',0.87876,0.87885,0.87875,0.8788,124.92,0.87882,0.87891,0.87881,0.87889,104.06,False
'2018-06-21T12:08:00',0.87879,0.87884,0.87876,0.87881,159.26,0.87888,0.87892,0.87883,0.87889,181.12,False
'2018-06-21T12:09:00',0.87882,0.87882,0.87868,0.87874,148.15,0.8789,0.87891,0.87877,0.87881,143.16,False
'2018-06-21T12:10:00',0.87874,0.87876,0.87863,0.87868,133.8,0.87882,0.87882,0.87873,0.87876,142.99,True
'2018-06-21T12:11:00',0.87869,0.87879,0.87855,0.87857,152.78,0.87876,0.87883,0.87863,0.87863,156.38,False
'2018-06-21T12:12:00',0.87857,0.87877,0.87854,0.87877,83.66,0.87862,0.87883,0.8786,0.87882,162.16,True
'2018-06-21T12:13:00',0.87879,0.87885,0.87873,0.87884,84.76,0.87883,0.87892,0.8788,0.87889,95.89,True
'2018-06-21T12:14:00',0.87884,0.87893,0.87882,0.87889,149.36,0.8789,0.87899,0.87888,0.87894,190.37,False
'2018-06-21T12:15:00',0.87889,0.87889,0.87876,0.87884,140.16,0.87893,0.87893,0.87883,0.87891,147.13,True
'2018-06-21T12:16:00',0.87885,0.879,0.87882,0.87896,137.68,0.87892,0.87908,0.87889,0.87904,127.8,False
'2018-06-21T12:17:00',0.87896,0.87899,0.87887,0.87896,178.15,0.87905,0.87908,0.87895,0.87903,162.3,False
'2018-06-21T12:18:00',0.87895,0.87896,0.87887,0.87889,103.19,0.87902,0.87904,0.87894,0.87897,139.7,False
'2018-06-21T12:19:00',0.8789,0.87893,0.87882,0.87886,151.53,0.87898,0.87901,0.8789,0.87895,125.01,True
'2018-06-21T12:20:00',0.87886,0.87907,0.87886,0.87903,121.33,0.87895,0.87915,0.87895,0.8791,135.04,False
'2018-06-21T12:21:00',0.87902,0.87902,0.87892,0.87893,117.26,0.87909,0.87909,0.87899,0.879,81.92,False
'2018-06-21T12:22:00',0.87894,0.87902,0.87888,0.879,126.42,0.879,0.87908,0.87895,0.87905,67.81,True
'2018-06-21T12:23:00',0.87898,0.87902,0.87893,0.87895,149.4,0.87905,0.87909,0.879,0.87902,67.35,True
'2018-06-21T12:24:00',0.87895,0.87904,0.87888,0.87896,127.07,0.87902,0.8791,0.87894,0.87904,90.96,False
'2018-06-21T12:25:00',0.87897,0.879,0.87882,0.87887,123.12,0.87903,0.87906,0.8789,0.87895,106.14,True
'2018-06-21T12:26:00',0.87887,0.87915,0.87886,0.87914,66.81,0.87895,0.87922,0.87893,0.8792,124.61,False
'2018-06-21T12:27:00',0.87914,0.87915,0.87899,0.87901,63.53,0.87918,0.8792,0.87906,0.87908,122.71,False
'2018-06-21T12:28:00',0.87901,0.87904,0.87875,0.8788,158.15,0.87909,0.87909,0.87884,0.87888,129.84,False
'2018-06-21T12:29:00',0.8788,0.87881,0.87874,0.87876,62.16,0.87888,0.87889,0.87879,0.8788,98.63,True
'2018-06-21T12:30:00',0.87877,0.87888,0.87873,0.87885,81.26,0.87881,0.87893,0.8788,0.87892,132.44,True
'2018-06-21T12:31:00',0.87885,0.87899,0.87879,0.87879,126.11,0.87891,0.87907,0.87885,0.87888,195.18,True
'2018-06-21T12:32:00',0.87879,0.87902,0.87874,0.879,116.67,0.87888,0.87908,0.8788,0.87908,196.79,False
'2018-06-21T12:33:00',0.87899,0.87901,0.87889,0.87889,125.66,0.87907,0.87909,0.87894,0.87894,128.05,False
'2018-06-21T12:34:00',0.87888,0.87888,0.87868,0.87871,145.97,0.87894,0.87894,0.87876,0.87881,172.2,False
'2018-06-21T12:35:00',0.87871,0.87876,0.87869,0.87874,174.37,0.87879,0.87884,0.87877,0.87882,140.43,True
'2018-06-21T12:36:00',0.87874,0.87878,0.87868,0.87878,186.41,0.87882,0.87887,0.87876,0.87887,177.92,True
'2018-06-21T12:37:00',0.87878,0.87884,0.87874,0.87875,122.53,0.87887,0.87892,0.87882,0.87884,128.97,False
'2018-06-21T12:38:00',0.87875,0.87881,0.87873,0.87875,64.83,0.87884,0.87888,0.87881,0.87883,73.41,True
'2018-06-21T12:39:00',0.87876,0.87886,0.87875,0.87884,133.83,0.87884,0.87894,0.87883,0.87894,146.84,True
'2018-06-21T12:40:00',0.87883,0.87887,0.87879,0.87879,97.5,0.87892,0.87894,0.87889,0.87889,84.04,True
'2018-06-21T12:41:00',0.87881,0.87896,0.8788,0.87894,140.13,0.87889,0.87906,0.87888,0.87904,131.64,True
'2018-06-21T12:42:00',0.87894,0.87898,0.87885,0.87891,107.94,0.87904,0.87907,0.87893,0.879,124.01,False
'2018-06-21T12:43:00',0.87891,0.87895,0.87867,0.87872,69.67,0.879,0.87901,0.87875,0.87878,124.22,False
'2018-06-21T12:44:00',0.87871,0.87886,0.87871,0.87876,62.45,0.87878,0.87893,0.87878,0.87883,88.46,False
'2018-06-21T12:45:00',0.87877,0.87881,0.8787,0.87871,80.1,0.87885,0.87888,0.87878,0.87878,126.92,False
'2018-06-21T12:46:00',0.87872,0.87876,0.8787,0.87873,64.76,0.87879,0.87883,0.87878,0.87882,112.48,True
'2018-06-21T12:47:00',0.87873,0.87894,0.87873,0.8789,89.54,0.87881,0.87901,0.8788,0.87898,123.0,False
'2018-06-21T12:48:00',0.8789,0.87891,0.87874,0.87881,129.99,0.87897,0.87899,0.87883,0.87889,148.5,True
'2018-06-21T12:49:00',0.87881,0.87893,0.87876,0.87893,147.82,0.87889,0.879,0.87884,0.879,123.75,False
'2018-06-21T12:50:00',0.87893,0.87893,0.87885,0.87885,146.22,0.879,0.879,0.87891,0.87892,75.18,True
'2018-06-21T12:51:00',0.87885,0.87895,0.87867,0.87882,245.53,0.87891,0.87901,0.87874,0.87889,158.18,True
'2018-06-21T12:52:00',0.87883,0.879,0.87879,0.879,79.77,0.8789,0.87908,0.87885,0.87908,131.98,False
'2018-06-21T12:53:00',0.87899,0.879,0.87886,0.87888,155.72,0.87906,0.87908,0.87893,0.87896,213.17,False
'2018-06-21T12:54:00',0.87888,0.87891,0.8787,0.87873,268.74,0.87895,0.87898,0.87876,0.87879,206.83,True
'2018-06-21T12:55:00',0.87875,0.87897,0.8787,0.87883,336.65,0.87881,0.87904,0.87876,0.87893,287.02,False
'2018-06-21T12:56:00',0.87882,0.87883,0.87831,0.87831,362.17,0.87891,0.87891,0.87838,0.87838,349.55,False
'2018-06-21T12:57:00',0.87831,0.87846,0.87824,0.87845,302.01,0.87838,0.87852,0.87829,0.87852,346.94,True
'2018-06-21T12:58:00',0.87846,0.87846,0.87819,0.87836,224.48,0.87854,0.87854,0.87828,0.8785,258.25,True
'2018-06-21T12:59:00',0.87839,0.87847,0.8782,0.87827,346.64,0.87851,0.87856,0.87832,0.87854,366.38,False
'2018-06-21T13:00:00',0.87833,0.8784,0.87505,0.87508,585.87,0.87854,0.87854,0.87512,0.87512,757.97,False
'2018-06-21T13:01:00',0.87506,0.87515,0.87466,0.87475,438.22,0.87513,0.87521,0.87472,0.87485,519.34,True
'2018-06-21T13:02:00',0.87477,0.87554,0.87467,0.87543,381.54,0.87484,0.87559,0.87473,0.8755,453.49,False
'2018-06-21T13:03:00',0.8754,0.8754,0.87439,0.87448,395.66,0.87551,0.87551,0.87446,0.87455,437.68,False
'2018-06-21T13:04:00',0.87446,0.87477,0.87396,0.87472,368.5,0.87454,0.87484,0.874,0.87478,391.9,True
'2018-06-21T13:05:00',0.87469,0.87487,0.87427,0.87479,372.52,0.87475,0.87492,0.87437,0.87485,354.25,False
'2018-06-21T13:06:00',0.87478,0.8748,0.87432,0.87462,329.89,0.87481,0.87488,0.87438,0.87467,263.51,False
'2018-06-21T13:07:00',0.87459,0.87466,0.87404,0.87413,286.97,0.87467,0.87472,0.87412,0.87419,376.75,False
'2018-06-21T13:08:00',0.87413,0.87419,0.87376,0.87412,340.68,0.87421,0.87424,0.87382,0.87418,415.23,True
'2018-06-21T13:09:00',0.87412,0.87424,0.87369,0.87379,304.02,0.87419,0.87432,0.87373,0.87385,342.01,True
'2018-06-21T13:10:00',0.87377,0.87433,0.8737,0.87433,295.98,0.87384,0.8744,0.87377,0.8744,289.98,True
'2018-06-21T13:11:00',0.87433,0.87433,0.87366,0.87374,303.24,0.87441,0.87441,0.87373,0.87381,261.13,False
'2018-06-21T13:12:00',0.8737,0.87409,0.87348,0.87404,302.58,0.87374,0.87417,0.87355,0.87414,370.08,True
'2018-06-21T13:13:00',0.87404,0.87413,0.87386,0.87396,282.12,0.87412,0.8742,0.87393,0.87403,234.69,False
'2018-06-21T13:14:00',0.87398,0.87404,0.87373,0.87376,296.39,0.87404,0.87412,0.87382,0.87382,244.84,False
'2018-06-21T13:15:00',0.87375,0.87375,0.87343,0.87353,219.93,0.87382,0.87382,0.87351,0.87361,331.49,False
'2018-06-21T13:16:00',0.87351,0.87372,0.87326,0.87371,282.08,0.87359,0.87377,0.8733,0.87377,311.91,True
'2018-06-21T13:17:00',0.87372,0.87377,0.8734,0.87347,227.4,0.87377,0.87383,0.87347,0.87356,224.99,True
'2018-06-21T13:18:00',0.87348,0.87382,0.87347,0.87379,246.92,0.87355,0.87389,0.87355,0.87386,213.74,True
'2018-06-21T13:19:00',0.8738,0.87402,0.87374,0.87396,291.8,0.87386,0.8741,0.87381,0.87403,212.51,False
'2018-06-21T13:20:00',0.87395,0.87395,0.87369,0.87374,217.16,0.87402,0.87402,0.87376,0.87381,191.05,False
'2018-06-21T13:21:00',0.87374,0.87378,0.87354,0.87355,205.8,0.87383,0.87386,0.8736,0.8736,167.82,False
'2018-06-21T13:22:00',0.87356,0.87356,0.87339,0.87344,190.24,0.8736,0.8736,0.87345,0.8735,233.38,True
'2018-06-21T13:23:00',0.87342,0.87367,0.87342,0.87359,187.02,0.87349,0.87373,0.87349,0.87367,185.03,False
'2018-06-21T13:24:00',0.87361,0.87363,0.87343,0.87352,213.26,0.87369,0.87369,0.87351,0.87359,138.01,False
'2018-06-21T13:25:00',0.87352,0.87355,0.87335,0.87346,218.71,0.87356,0.87362,0.87343,0.87352,283.21,False
'2018-06-21T13:26:00',0.87346,0.87348,0.87326,0.87327,238.34,0.87354,0.87355,0.87331,0.87332,260.5,False
'2018-06-21T13:27:00',0.87326,0.8733,0.87294,0.87323,322.34,0.87331,0.87337,0.873,0.8733,233.18,False
'2018-06-21T13:28:00',0.87323,0.87328,0.87298,0.87312,187.11,0.8733,0.87336,0.87306,0.87321,237.17,False
'2018-06-21T13:29:00',0.87314,0.87325,0.87292,0.87307,217.17,0.87321,0.87334,0.873,0.87314,214.21,False
'2018-06-21T13:30:00',0.87308,0.8731,0.87274,0.8728,321.45,0.87315,0.87317,0.87279,0.87286,354.21,False
'2018-06-21T13:31:00',0.87278,0.87285,0.87266,0.87269,250.72,0.87285,0.87292,0.87272,0.87275,288.82,True
'2018-06-21T13:32:00',0.87269,0.87292,0.87256,0.87291,238.11,0.87273,0.873,0.8726,0.873,316.32,True
'2018-06-21T13:33:00',0.87291,0.87295,0.87281,0.87284,223.31,0.87299,0.87303,0.87286,0.87293,207.97,True
'2018-06-21T13:34:00',0.87282,0.87313,0.87282,0.87289,334.88,0.87291,0.8732,0.87291,0.87298,225.69,False
'2018-06-21T13:35:00',0.87289,0.87295,0.87278,0.87291,286.78,0.87296,0.87303,0.87285,0.873,233.41,True
'2018-06-21T13:36:00',0.87292,0.87316,0.87291,0.8731,276.92,0.87299,0.87324,0.87299,0.87317,215.29,True
'2018-06-21T13:37:00',0.87309,0.87327,0.87302,0.87325,289.1,0.87317,0.87335,0.8731,0.87332,203.07,True
'2018-06-21T13:38:00',0.87325,0.87335,0.87312,0.87312,210.56,0.87333,0.87342,0.87319,0.8732,202.25,True
'2018-06-21T13:39:00',0.87313,0.87347,0.87312,0.8734,200.91,0.8732,0.87354,0.8732,0.87345,236.87,True
'2018-06-21T13:40:00',0.87334,0.87352,0.87325,0.87343,268.39,0.87342,0.87359,0.87332,0.87352,211.17,True
'2018-06-21T13:41:00',0.87339,0.87366,0.87337,0.87365,217.84,0.87346,0.87375,0.87345,0.87373,217.57,False
'2018-06-21T13:42:00',0.87363,0.87363,0.8735,0.87354,129.49,0.87371,0.87371,0.87358,0.87362,143.72,False
'2018-06-21T13:43:00',0.87356,0.8736,0.87342,0.87357,224.01,0.87363,0.87367,0.8735,0.87366,198.32,True
'2018-06-21T13:44:00',0.87358,0.87364,0.87334,0.87339,234.51,0.87365,0.87371,0.87342,0.87348,236.09,True
'2018-06-21T13:45:00',0.87339,0.87372,0.87339,0.8737,247.64,0.87347,0.87381,0.87347,0.87374,180.87,False
'2018-06-21T13:46:00',0.87367,0.87369,0.87357,0.87369,170.03,0.87373,0.87374,0.87364,0.87374,142.48,True
'2018-06-21T13:47:00',0.87369,0.87376,0.87361,0.87363,156.47,0.87374,0.87382,0.87367,0.87369,123.92,False
'2018-06-21T13:48:00',0.87363,0.87363,0.87342,0.87347,236.96,0.87368,0.87369,0.8735,0.87354,157.03,True
'2018-06-21T13:49:00',0.87347,0.87363,0.87346,0.87362,213.89,0.87355,0.8737,0.87352,0.87367,187.03,False
'2018-06-21T13:50:00',0.87359,0.87359,0.87347,0.8735,213.78,0.87366,0.87368,0.87355,0.87358,146.92,False
'2018-06-21T13:51:00',0.8735,0.87356,0.87329,0.87337,210.96,0.87359,0.87364,0.87338,0.87344,172.91,False
'2018-06-21T13:52:00',0.87336,0.87336,0.87319,0.87332,160.22,0.87344,0.87344,0.87327,0.87338,138.81,False
'2018-06-21T13:53:00',0.87331,0.87331,0.87308,0.8731,137.18,0.87338,0.87338,0.87313,0.87317,108.26,False
'2018-06-21T13:54:00',0.87311,0.8732,0.87308,0.87316,185.68,0.87317,0.87325,0.87315,0.87322,138.76,False
'2018-06-21T13:55:00',0.87315,0.87319,0.8731,0.87316,123.86,0.87322,0.87325,0.87316,0.87323,126.76,True
'2018-06-21T13:56:00',0.87317,0.87327,0.87313,0.87324,147.45,0.87323,0.87334,0.8732,0.87333,107.58,False
'2018-06-21T13:57:00',0.87324,0.87325,0.87302,0.87304,186.01,0.87331,0.87334,0.87309,0.87311,179.91,False
'2018-06-21T13:58:00',0.87304,0.87325,0.87304,0.87324,138.75,0.87312,0.87332,0.87311,0.87332,163.53,True
'2018-06-21T13:59:00',0.87325,0.87343,0.87319,0.87334,243.15,0.87332,0.87351,0.87326,0.8734,181.2,False
'2018-06-21T14:00:00',0.87334,0.87334,0.87307,0.8731,219.16,0.87341,0.87342,0.87315,0.87318,193.57,False
'2018-06-21T14:01:00',0.8731,0.87333,0.87308,0.8733,277.26,0.87317,0.8734,0.87316,0.87336,206.61,True
'2018-06-21T14:02:00',0.8733,0.87335,0.87319,0.87324,145.67,0.87337,0.87342,0.87325,0.87328,193.97,False
'2018-06-21T14:03:00',0.87322,0.87324,0.87308,0.87321,189.61,0.87328,0.8733,0.87316,0.8733,197.52,True
'2018-06-21T14:04:00',0.87322,0.87327,0.87317,0.87319,124.69,0.87329,0.87333,0.87323,0.87325,153.03,False
'2018-06-21T14:05:00',0.8732,0.8732,0.87306,0.8731,157.2,0.87325,0.87327,0.87315,0.87319,171.5,False
'2018-06-21T14:06:00',0.87312,0.87315,0.87307,0.8731,121.81,0.87319,0.87321,0.87314,0.87317,180.25,False
'2018-06-21T14:07:00',0.8731,0.87312,0.87297,0.87308,142.16,0.87319,0.87319,0.87305,0.87315,184.48,True
'2018-06-21T14:08:00',0.87307,0.87329,0.87299,0.87317,160.1,0.87314,0.87337,0.87307,0.87326,169.29,False
'2018-06-21T14:09:00',0.87317,0.87325,0.87316,0.87318,215.44,0.87325,0.87332,0.87323,0.87326,145.48,False
'2018-06-21T14:10:00',0.87317,0.87321,0.87317,0.87317,164.7,0.87324,0.87328,0.87323,0.87326,205.93,True
'2018-06-21T14:11:00',0.87319,0.87344,0.87317,0.87344,195.27,0.87326,0.87352,0.87324,0.8735,218.15,True
'2018-06-21T14:12:00',0.87344,0.87357,0.87338,0.87354,237.26,0.87351,0.87364,0.87346,0.87363,228.31,True
'2018-06-21T14:13:00',0.87354,0.87358,0.87347,0.87357,202.7,0.87361,0.87365,0.87353,0.87364,168.48,True
'2018-06-21T14:14:00',0.87356,0.87369,0.87356,0.87369,168.35,0.87365,0.87377,0.87362,0.87377,117.79,True
'2018-06-21T14:15:00',0.87369,0.87389,0.87367,0.87389,250.45,0.87378,0.87396,0.87373,0.87396,155.37,True
'2018-06-21T14:16:00',0.87389,0.87402,0.87384,0.87397,157.99,0.87397,0.87409,0.87391,0.87406,164.27,True
'2018-06-21T14:17:00',0.87397,0.87403,0.87374,0.87381,166.56,0.87405,0.87411,0.87383,0.87387,166.72,False
'2018-06-21T14:18:00',0.8738,0.87381,0.87366,0.8737,165.57,0.87387,0.87387,0.87373,0.87379,169.58,False
'2018-06-21T14:19:00',0.87371,0.87371,0.87349,0.87358,193.97,0.87378,0.87378,0.87359,0.87367,239.29,False
'2018-06-21T14:20:00',0.87361,0.8737,0.87336,0.87347,244.8,0.87367,0.87377,0.87344,0.87354,272.25,False
'2018-06-21T14:21:00',0.87347,0.8735,0.87332,0.87341,203.08,0.87355,0.87357,0.8734,0.87349,248.44,True
'2018-06-21T14:22:00',0.87342,0.8735,0.87338,0.87343,194.7,0.87349,0.87358,0.87345,0.87351,166.67,False
'2018-06-21T14:23:00',0.87342,0.87346,0.87329,0.8734,197.39,0.87351,0.87353,0.87337,0.87347,229.19,False
'2018-06-21T14:24:00',0.8734,0.87342,0.87332,0.8734,246.67,0.87349,0.87349,0.8734,0.87346,236.21,True
'2018-06-21T14:25:00',0.87338,0.87353,0.87337,0.87349,274.43,0.87347,0.8736,0.87345,0.87358,209.77,True
'2018-06-21T14:26:00',0.87349,0.87355,0.87331,0.87337,204.0,0.87357,0.87362,0.87339,0.87346,300.34,False
'2018-06-21T14:27:00',0.87339,0.87345,0.87319,0.87343,177.0,0.87347,0.87353,0.87328,0.8735,255.31,True
'2018-06-21T14:28:00',0.87346,0.8737,0.8734,0.87354,188.04,0.87353,0.87377,0.87346,0.87364,211.42,False
'2018-06-21T14:29:00',0.87355,0.87366,0.87345,0.87349,193.64,0.87362,0.87372,0.87356,0.87363,163.91,False
'2018-06-21T14:30:00',0.87349,0.87349,0.87332,0.87337,270.63,0.8736,0.87363,0.87338,0.87345,271.06,True
'2018-06-21T14:31:00',0.87336,0.8736,0.87336,0.87347,274.45,0.87345,0.87364,0.87343,0.87356,197.05,True
'2018-06-21T14:32:00',0.87347,0.87363,0.87338,0.87354,254.74,0.87354,0.87372,0.87346,0.87361,157.78,False
'2018-06-21T14:33:00',0.87354,0.87362,0.87338,0.87344,251.39,0.87362,0.8737,0.87346,0.87351,192.05,True
'2018-06-21T14:34:00',0.87344,0.8738,0.8734,0.87378,280.67,0.87353,0.87387,0.87348,0.87387,270.15,True
'2018-06-21T14:35:00',0.8738,0.87422,0.87372,0.87401,316.48,0.87388,0.87431,0.8738,0.87409,337.78,True
'2018-06-21T14:36:00',0.874,0.87427,0.87392,0.87416,274.16,0.87407,0.87434,0.874,0.87423,278.67,False
'2018-06-21T14:37:00',0.87416,0.87423,0.87395,0.87395,405.5,0.87421,0.87434,0.87403,0.87404,322.59,False
'2018-06-21T14:38:00',0.87393,0.87422,0.87391,0.87401,284.65,0.87402,0.87429,0.874,0.87406,331.98,False
'2018-06-21T14:39:00',0.87398,0.874,0.87386,0.87391,244.98,0.87407,0.87407,0.87394,0.87399,364.22,True
'2018-06-21T14:40:00',0.87391,0.87411,0.87391,0.87401,191.5,0.87399,0.87419,0.87399,0.8741,282.9,False
'2018-06-21T14:41:00',0.87401,0.87409,0.87397,0.87406,223.88,0.87409,0.87418,0.87405,0.87415,281.2,True
'2018-06-21T14:42:00',0.87406,0.8742,0.87406,0.87417,193.39,0.87413,0.87426,0.87413,0.87425,267.84,True
'2018-06-21T14:43:00',0.87416,0.8742,0.87402,0.87415,220.4,0.87425,0.87429,0.8741,0.87423,274.18,False
'2018-06-21T14:44:00',0.87415,0.87419,0.87404,0.87405,182.94,0.87422,0.87426,0.87411,0.87411,241.64,True
'2018-06-21T14:45:00',0.87404,0.87499,0.874,0.87499,349.43,0.87411,0.87507,0.87408,0.87507,288.44,True
'2018-06-21T14:46:00',0.87498,0.87516,0.87468,0.87493,401.14,0.87505,0.8752,0.87477,0.87499,412.19,True
'2018-06-21T14:47:00',0.87492,0.87581,0.87477,0.87577,499.03,0.87499,0.87587,0.87484,0.87587,361.03,True
'2018-06-21T14:48:00',0.87579,0.87584,0.87538,0.87539,494.63,0.87588,0.87594,0.87544,0.87544,382.57,False
'2018-06-21T14:49:00',0.87539,0.87541,0.87515,0.87533,358.77,0.87545,0.87548,0.87519,0.87541,319.38,True
'2018-06-21T14:50:00',0.87535,0.87551,0.87522,0.87545,372.57,0.8754,0.87559,0.87531,0.87553,275.28,False
'2018-06-21T14:51:00',0.87544,0.87551,0.8752,0.8752,243.11,0.87551,0.87559,0.87528,0.8753,336.51,False
'2018-06-21T14:52:00',0.87522,0.87538,0.87506,0.87516,248.86,0.87531,0.87545,0.87515,0.87523,313.11,False
'2018-06-21T14:53:00',0.87517,0.87522,0.87498,0.8751,289.28,0.87522,0.8753,0.87506,0.87518,203.81,False
'2018-06-21T14:54:00',0.87509,0.8751,0.87489,0.87505,290.64,0.87518,0.87518,0.87496,0.87513,205.31,True
'2018-06-21T14:55:00',0.87505,0.87511,0.87489,0.87498,245.82,0.87512,0.87517,0.87495,0.87506,214.04,False
'2018-06-21T14:56:00',0.87499,0.87506,0.87488,0.87505,238.41,0.87505,0.87515,0.87495,0.87514,284.52,True
'2018-06-21T14:57:00',0.87504,0.87521,0.87502,0.87521,214.78,0.87513,0.87529,0.8751,0.87527,177.28,True
'2018-06-21T14:58:00',0.87521,0.87527,0.87505,0.87523,242.2,0.8753,0.87534,0.87513,0.87531,207.97,True
'2018-06-21T14:59:00',0.87522,0.87528,0.87508,0.87508,192.49,0.8753,0.87535,0.87516,0.87516,199.89,False
'2018-06-21T15:00:00',0.87508,0.87526,0.87497,0.87523,221.13,0.87519,0.87533,0.87504,0.87531,281.37,True
'2018-06-21T15:01:00',0.87523,0.87534,0.87517,0.87527,311.27,0.8753,0.87542,0.87526,0.87534,252.49,True
'2018-06-21T15:02:00',0.87526,0.87582,0.87524,0.87572,349.15,0.87535,0.87588,0.87529,0.8758,274.73,True
'2018-06-21T15:03:00',0.87574,0.87587,0.87544,0.87555,350.73,0.8758,0.87594,0.87553,0.87563,282.21,False
'2018-06-21T15:04:00',0.87556,0.87578,0.87554,0.87567,244.36,0.87563,0.87585,0.87563,0.87572,266.84,False
'2018-06-21T15:05:00',0.87563,0.87571,0.87539,0.87568,275.75,0.87571,0.87578,0.87546,0.87577,295.41,False
'2018-06-21T15:06:00',0.87567,0.87567,0.87546,0.87553,259.19,0.87574,0.87574,0.87552,0.87561,273.86,True
'2018-06-21T15:07:00',0.87555,0.87576,0.87549,0.87562,276.98,0.8756,0.87584,0.87558,0.87572,252.63,False
'2018-06-21T15:08:00',0.87561,0.87569,0.87557,0.87558,269.3,0.87569,0.87575,0.87564,0.87567,246.33,False
'2018-06-21T15:09:00',0.87559,0.87564,0.87551,0.8756,259.37,0.87567,0.87571,0.87558,0.87568,263.51,True
'2018-06-21T15:10:00',0.8756,0.87565,0.87541,0.87543,196.34,0.87566,0.87573,0.87549,0.87552,198.84,False
'2018-06-21T15:11:00',0.87544,0.87544,0.8753,0.87532,162.68,0.87551,0.87551,0.87537,0.8754,210.72,False
'2018-06-21T15:12:00',0.87532,0.87538,0.87528,0.87532,187.58,0.87539,0.87545,0.87534,0.8754,247.58,False
'2018-06-21T15:13:00',0.87531,0.87534,0.87524,0.87524,175.87,0.87539,0.87541,0.87531,0.87531,120.84,False
'2018-06-21T15:14:00',0.87526,0.8753,0.8752,0.87526,180.42,0.87532,0.87535,0.87527,0.87533,147.67,True
'2018-06-21T15:15:00',0.87525,0.87534,0.8751,0.87513,211.34,0.87532,0.87541,0.87517,0.8752,199.28,False
'2018-06-21T15:16:00',0.87512,0.87515,0.87496,0.87499,190.17,0.8752,0.87521,0.87505,0.87506,243.81,False
'2018-06-21T15:17:00',0.87499,0.87508,0.87484,0.87491,247.34,0.87505,0.87516,0.87492,0.87498,214.1,False
'2018-06-21T15:18:00',0.87491,0.87493,0.87471,0.87478,222.99,0.87499,0.875,0.87479,0.87485,289.93,False
'2018-06-21T15:19:00',0.87481,0.87484,0.8747,0.87483,187.97,0.87488,0.87492,0.87477,0.87491,197.3,True
'2018-06-21T15:20:00',0.87483,0.87485,0.87465,0.8747,189.88,0.87488,0.87492,0.87472,0.87478,247.7,False
'2018-06-21T15:21:00',0.87471,0.87476,0.87459,0.87469,108.48,0.87478,0.87483,0.87465,0.87477,152.77,False
'2018-06-21T15:22:00',0.8747,0.87474,0.87458,0.87459,139.72,0.87477,0.87481,0.87467,0.87468,136.05,False
'2018-06-21T15:23:00',0.87458,0.87463,0.87452,0.8746,159.02,0.87466,0.8747,0.8746,0.87469,204.78,True
'2018-06-21T15:24:00',0.87459,0.87472,0.87446,0.8747,177.07,0.87468,0.8748,0.87454,0.87478,246.91,True
'2018-06-21T15:25:00',0.87471,0.87496,0.87471,0.87494,225.65,0.87479,0.87502,0.87479,0.87502,186.63,True
'2018-06-21T15:26:00',0.87494,0.87508,0.87458,0.87477,392.44,0.87501,0.87515,0.87465,0.87486,215.58,False
'2018-06-21T15:27:00',0.87479,0.87485,0.87472,0.87477,224.31,0.87484,0.87494,0.87478,0.87483,211.92,False
'2018-06-21T15:28:00',0.87475,0.87484,0.87472,0.87475,149.86,0.87482,0.87491,0.8748,0.87481,154.01,False
'2018-06-21T15:29:00',0.87477,0.87483,0.87472,0.87475,135.95,0.87484,0.87489,0.87479,0.87481,175.1,True
'2018-06-21T15:30:00',0.87474,0.87496,0.87474,0.87487,194.48,0.87481,0.87502,0.87481,0.87494,215.29,False
'2018-06-21T15:31:00',0.87486,0.87491,0.87467,0.87491,154.18,0.87494,0.87497,0.87475,0.87496,239.23,True
'2018-06-21T15:32:00',0.87491,0.87507,0.87478,0.87482,220.31,0.87497,0.87511,0.87486,0.87488,203.47,False
'2018-06-21T15:33:00',0.87484,0.875,0.8748,0.87495,278.56,0.8749,0.87508,0.87486,0.87504,239.16,True
'2018-06-21T15:34:00',0.875,0.87508,0.87482,0.87488,258.07,0.87508,0.87515,0.8749,0.87496,209.83,False
'2018-06-21T15:35:00',0.87488,0.87497,0.87478,0.8749,267.61,0.87497,0.87505,0.87486,0.87497,293.35,False
'2018-06-21T15:36:00',0.87488,0.87488,0.87466,0.87483,224.42,0.87495,0.87495,0.87473,0.87491,259.55,True
'2018-06-21T15:37:00',0.87484,0.87497,0.87482,0.87494,221.73,0.87491,0.87503,0.87489,0.875,179.1,True
'2018-06-21T15:38:00',0.87496,0.87509,0.87486,0.87491,250.43,0.87503,0.87516,0.87494,0.87498,192.67,False
'2018-06-21T15:39:00',0.87491,0.87494,0.87471,0.87472,197.85,0.87497,0.87501,0.87476,0.87477,208.82,False
'2018-06-21T15:40:00',0.87472,0.87477,0.87469,0.87475,202.53,0.8748,0.87484,0.87476,0.87482,252.15,True
'2018-06-21T15:41:00',0.87474,0.87481,0.8747,0.87472,192.36,0.87483,0.87488,0.87479,0.87479,230.77,False
'2018-06-21T15:42:00',0.87471,0.87475,0.8747,0.87474,153.23,0.8748,0.87482,0.87477,0.87481,185.7,True
'2018-06-21T15:43:00',0.87473,0.87479,0.87463,0.87475,185.68,0.87481,0.87487,0.87471,0.87484,262.05,True
'2018-06-21T15:44:00',0.87476,0.87494,0.8747,0.87491,196.69,0.87483,0.87501,0.87477,0.87497,286.24,False
'2018-06-21T15:45:00',0.87489,0.87492,0.87478,0.87478,225.51,0.87498,0.875,0.87486,0.87486,218.94,False
'2018-06-21T15:46:00',0.87478,0.8748,0.87471,0.87475,228.09,0.87487,0.87487,0.87479,0.87482,221.91,True
'2018-06-21T15:47:00',0.87475,0.87485,0.87472,0.87484,303.79,0.87483,0.87494,0.87479,0.87494,274.13,True
'2018-06-21T15:48:00',0.87484,0.875,0.8748,0.87496,268.69,0.87492,0.87507,0.87488,0.87503,194.48,False
'2018-06-21T15:49:00',0.87495,0.87499,0.87483,0.87487,189.06,0.87502,0.87506,0.87488,0.87493,159.24,True
'2018-06-21T15:50:00',0.87485,0.87507,0.87482,0.87507,155.49,0.87493,0.87515,0.87489,0.87513,166.79,True
'2018-06-21T15:51:00',0.87506,0.87512,0.87506,0.87508,153.11,0.87514,0.87519,0.87512,0.87515,179.05,True
'2018-06-21T15:52:00',0.87508,0.87513,0.87505,0.87509,178.53,0.87516,0.87521,0.87512,0.87516,166.44,False
'2018-06-21T15:53:00',0.87509,0.87511,0.87494,0.87501,208.79,0.87517,0.87518,0.87501,0.87507,204.78,False
'2018-06-21T15:54:00',0.875,0.87507,0.87492,0.87506,222.83,0.87507,0.87516,0.87499,0.87515,182.07,False
'2018-06-21T15:55:00',0.87507,0.87507,0.8748,0.8748,189.4,0.87514,0.87515,0.87487,0.87487,213.0,False
'2018-06-21T15:56:00',0.8748,0.87484,0.87467,0.87472,164.77,0.87489,0.87491,0.87474,0.8748,184.9,False
'2018-06-21T15:57:00',0.87473,0.87476,0.87442,0.87442,118.86,0.8748,0.87483,0.87448,0.87448,172.62,False
'2018-06-21T15:58:00',0.87442,0.8745,0.87434,0.87443,218.09,0.87447,0.87457,0.87439,0.8745,151.61,True
'2018-06-21T15:59:00',0.87444,0.87458,0.87438,0.8745,201.43,0.8745,0.87465,0.87445,0.87457,165.27,False
'2018-06-21T16:00:00',0.87452,0.87456,0.8744,0.87448,266.66,0.87461,0.87463,0.87448,0.87455,243.89,False
'2018-06-21T16:01:00',0.87447,0.87456,0.87442,0.87454,261.81,0.87455,0.87463,0.87449,0.87463,176.84,True
'2018-06-21T16:02:00',0.87455,0.87496,0.87454,0.87496,299.61,0.87463,0.87502,0.87461,0.87502,208.35,True
'2018-06-21T16:03:00',0.87496,0.875,0.87487,0.87499,270.47,0.87503,0.87508,0.87495,0.87506,196.33,True
'2018-06-21T16:04:00',0.87497,0.87507,0.87491,0.87503,263.47,0.87504,0.87514,0.87498,0.8751,182.84,True
'2018-06-21T16:05:00',0.87504,0.87509,0.87494,0.87504,223.55,0.87511,0.87517,0.87503,0.8751,251.16,True
'2018-06-21T16:06:00',0.87504,0.87515,0.87493,0.87494,244.56,0.87509,0.87522,0.87499,0.87502,223.98,False
'2018-06-21T16:07:00',0.87495,0.87496,0.87475,0.8748,210.79,0.87503,0.87503,0.87483,0.87488,273.51,False
'2018-06-21T16:08:00',0.87478,0.87481,0.87468,0.87472,180.58,0.87486,0.87489,0.87475,0.87479,249.68,False
'2018-06-21T16:09:00',0.8747,0.87476,0.8746,0.87474,213.96,0.87478,0.87483,0.87467,0.87483,227.92,True
'2018-06-21T16:10:00',0.87473,0.8748,0.87466,0.87466,232.24,0.87482,0.87486,0.87474,0.87475,195.69,False
'2018-06-21T16:11:00',0.87468,0.87474,0.87452,0.87453,209.67,0.87475,0.87482,0.8746,0.8746,232.12,False
'2018-06-21T16:12:00',0.87453,0.87459,0.8744,0.87446,193.83,0.87462,0.87467,0.87448,0.87455,219.97,True
'2018-06-21T16:13:00',0.87448,0.87461,0.87448,0.87449,284.09,0.87456,0.8747,0.87454,0.87455,262.15,True
'2018-06-21T16:14:00',0.87449,0.87465,0.87447,0.87462,216.41,0.87456,0.87471,0.87453,0.87469,213.87,False
'2018-06-21T16:15:00',0.87462,0.87464,0.87454,0.87461,221.6,0.87471,0.87471,0.87462,0.8747,179.94,True
'2018-06-21T16:16:00',0.87461,0.87472,0.8746,0.87465,233.56,0.87468,0.87479,0.87467,0.87474,169.03,False
'2018-06-21T16:17:00',0.87466,0.87466,0.87448,0.87456,202.2,0.87475,0.87475,0.87457,0.87463,159.24,True
'2018-06-21T16:18:00',0.87457,0.8747,0.87454,0.87458,221.89,0.87465,0.87478,0.87461,0.87464,204.01,True
'2018-06-21T16:19:00',0.87458,0.87475,0.87447,0.87473,246.43,0.87465,0.87483,0.87455,0.8748,217.94,True
'2018-06-21T16:20:00',0.87472,0.8748,0.87456,0.87458,279.68,0.87478,0.87485,0.87463,0.87465,221.52,False
'2018-06-21T16:21:00',0.8746,0.87467,0.87452,0.87467,222.19,0.87465,0.87474,0.87459,0.87474,198.47,True
'2018-06-21T16:22:00',0.87467,0.87479,0.87467,0.87476,246.65,0.87475,0.87486,0.87474,0.87482,235.88,True
'2018-06-21T16:23:00',0.87473,0.87524,0.87473,0.87523,348.62,0.87482,0.87533,0.87482,0.87532,270.02,True
'2018-06-21T16:24:00',0.87526,0.87532,0.87517,0.87524,293.71,0.87533,0.8754,0.87524,0.87531,170.5,True
'2018-06-21T16:25:00',0.87522,0.87538,0.87522,0.87531,252.68,0.87531,0.87543,0.87528,0.87537,220.14,True
'2018-06-21T16:26:00',0.8753,0.8756,0.87529,0.87545,232.09,0.87537,0.87566,0.87536,0.87552,209.97,False
'2018-06-21T16:27:00',0.87544,0.87558,0.87543,0.87548,263.15,0.87553,0.87567,0.8755,0.87556,217.51,False
'2018-06-21T16:28:00',0.87546,0.87552,0.87515,0.87526,239.3,0.87554,0.87559,0.87522,0.87535,318.84,False
'2018-06-21T16:29:00',0.87527,0.87542,0.8752,0.87523,286.05,0.87534,0.8755,0.87527,0.87531,260.64,True
'2018-06-21T16:30:00',0.87522,0.87543,0.87521,0.87543,194.18,0.87529,0.8755,0.87529,0.8755,283.58,True
'2018-06-21T16:31:00',0.87542,0.87558,0.87533,0.87539,213.69,0.8755,0.87566,0.87538,0.87547,285.97,False
'2018-06-21T16:32:00',0.87541,0.87545,0.87533,0.87535,195.9,0.87547,0.87552,0.8754,0.87543,180.29,False
'2018-06-21T16:33:00',0.87534,0.8754,0.87513,0.87513,226.49,0.87542,0.87547,0.8752,0.87522,223.46,False
'2018-06-21T16:34:00',0.87513,0.87531,0.87512,0.87518,195.58,0.8752,0.87539,0.8752,0.87525,254.56,False
'2018-06-21T16:35:00',0.87517,0.87521,0.87512,0.87516,156.23,0.87525,0.87528,0.87518,0.87524,235.37,True
'2018-06-21T16:36:00',0.87515,0.87539,0.87509,0.87526,192.89,0.87523,0.87547,0.87516,0.87533,306.95,True
'2018-06-21T16:37:00',0.87527,0.876,0.87524,0.87592,264.08,0.87532,0.87606,0.87531,0.87599,288.41,True
'2018-06-21T16:38:00',0.8759,0.87606,0.87576,0.87598,291.7,0.87597,0.87614,0.87584,0.87607,279.1,True
'2018-06-21T16:39:00',0.876,0.87632,0.87588,0.87618,281.54,0.87605,0.87638,0.87596,0.87625,253.55,True
'2018-06-21T16:40:00',0.8762,0.87645,0.87617,0.87637,350.26,0.87627,0.87653,0.87623,0.87646,259.43,False
'2018-06-21T16:41:00',0.87638,0.87643,0.8761,0.87612,297.64,0.87645,0.87649,0.87617,0.87621,280.16,False
'2018-06-21T16:42:00',0.87613,0.87621,0.87597,0.87602,240.65,0.87622,0.87628,0.87605,0.8761,281.53,True
'2018-06-21T16:43:00',0.87605,0.87655,0.87601,0.87654,294.39,0.87612,0.87662,0.87609,0.8766,218.03,True
'2018-06-21T16:44:00',0.87655,0.87658,0.87607,0.87652,371.73,0.87662,0.87664,0.87615,0.87659,276.78,True
'2018-06-21T16:45:00',0.87654,0.87664,0.87647,0.87653,372.6,0.8766,0.87671,0.87655,0.87661,253.09,True
'2018-06-21T16:46:00',0.87651,0.87665,0.87619,0.87626,290.14,0.8766,0.87674,0.87628,0.87634,310.68,False
'2018-06-21T16:47:00',0.87625,0.87656,0.87625,0.87633,337.26,0.87634,0.87663,0.87634,0.87641,328.43,False
'2018-06-21T16:48:00',0.87631,0.87637,0.87592,0.87595,238.64,0.8764,0.87645,0.87597,0.87601,255.87,False
'2018-06-21T16:49:00',0.87594,0.87622,0.87584,0.87584,261.3,0.87602,0.87629,0.87593,0.87593,234.25,False
'2018-06-21T16:50:00',0.87584,0.87597,0.87581,0.87597,293.04,0.87592,0.87604,0.87589,0.87604,315.5,True
'2018-06-21T16:51:00',0.87597,0.87615,0.87596,0.87609,198.89,0.87604,0.87622,0.87604,0.87617,160.31,False
'2018-06-21T16:52:00',0.87609,0.87611,0.87601,0.87607,202.83,0.87617,0.87619,0.87608,0.87613,246.01,True
'2018-06-21T16:53:00',0.87607,0.8762,0.87595,0.876,174.44,0.87615,0.87627,0.87604,0.87607,223.74,False
'2018-06-21T16:54:00',0.87599,0.87605,0.87582,0.87586,219.67,0.87608,0.87611,0.8759,0.87594,226.54,False
'2018-06-21T16:55:00',0.87585,0.87593,0.87577,0.87582,184.75,0.87592,0.876,0.87585,0.87588,175.39,False
'2018-06-21T16:56:00',0.87582,0.87583,0.87568,0.87572,187.95,0.87589,0.87591,0.87574,0.87581,264.93,False
'2018-06-21T16:57:00',0.87574,0.87577,0.87548,0.87572,257.45,0.87582,0.87583,0.87555,0.87578,265.18,False
'2018-06-21T16:58:00',0.8757,0.8757,0.87545,0.87548,215.11,0.87576,0.87576,0.87551,0.87556,305.61,False
'2018-06-21T16:59:00',0.8755,0.87564,0.87546,0.87548,255.13,0.87556,0.87571,0.87553,0.87555,278.89,False
'2018-06-21T17:00:00',0.8755,0.87552,0.87533,0.87546,205.4,0.87557,0.8756,0.8754,0.87555,254.68,False
'2018-06-21T17:01:00',0.87546,0.87551,0.87517,0.87519,201.23,0.87554,0.87557,0.87524,0.87528,342.81,True
'2018-06-21T17:02:00',0.8752,0.87564,0.87518,0.87563,236.54,0.87526,0.87571,0.87525,0.8757,294.18,True
'2018-06-21T17:03:00',0.87562,0.87566,0.87549,0.87553,217.15,0.8757,0.87572,0.87555,0.8756,256.2,False
'2018-06-21T17:04:00',0.87552,0.87559,0.87547,0.87557,168.92,0.8756,0.87566,0.87555,0.87564,261.51,True
'2018-06-21T17:05:00',0.87556,0.87571,0.87555,0.87565,225.69,0.87563,0.87578,0.87562,0.87571,195.72,True
'2018-06-21T17:06:00',0.87563,0.87578,0.87563,0.87575,193.8,0.87571,0.87586,0.87571,0.87582,163.63,True
'2018-06-21T17:07:00',0.87575,0.87581,0.87574,0.87574,197.74,0.87584,0.87588,0.8758,0.87581,159.69,True
'2018-06-21T17:08:00',0.87573,0.87617,0.87567,0.87607,269.43,0.8758,0.87622,0.87574,0.87616,273.15,False
'2018-06-21T17:09:00',0.87607,0.87608,0.87578,0.876,247.78,0.87614,0.87616,0.87585,0.87607,327.72,True
'2018-06-21T17:10:00',0.876,0.8762,0.87597,0.87609,148.83,0.87606,0.87627,0.87605,0.87617,187.55,False
'2018-06-21T17:11:00',0.87608,0.87616,0.87599,0.87599,168.87,0.87616,0.87623,0.87605,0.87607,172.32,False
'2018-06-21T17:12:00',0.876,0.87604,0.87586,0.87587,153.85,0.87607,0.87611,0.87593,0.87596,187.46,False
'2018-06-21T17:13:00',0.87587,0.87591,0.87574,0.87584,185.18,0.87594,0.87597,0.8758,0.87591,221.48,False
'2018-06-21T17:14:00',0.87586,0.87591,0.87571,0.87588,152.52,0.87592,0.87597,0.87579,0.87596,190.51,True
'2018-06-21T17:15:00',0.87589,0.87596,0.87585,0.87595,190.64,0.87596,0.87603,0.87592,0.87602,203.96,True
'2018-06-21T17:16:00',0.87596,0.87612,0.87596,0.8761,179.54,0.87604,0.8762,0.87604,0.87619,273.35,False
'2018-06-21T17:17:00',0.87611,0.87611,0.87604,0.87606,150.77,0.87619,0.87619,0.87611,0.87613,200.28,True
'2018-06-21T17:18:00',0.87605,0.87614,0.87595,0.87605,164.92,0.87613,0.8762,0.87603,0.87613,197.81,False
'2018-06-21T17:19:00',0.87604,0.87611,0.87592,0.87594,162.22,0.87612,0.87618,0.87599,0.87601,171.71,False
'2018-06-21T17:20:00',0.87593,0.87594,0.87582,0.87591,149.57,0.876,0.87602,0.87588,0.87599,168.03,False
'2018-06-21T17:21:00',0.87592,0.87593,0.87579,0.8758,125.63,0.87599,0.87599,0.87586,0.87586,214.53,False
'2018-06-21T17:22:00',0.87581,0.87582,0.87569,0.87577,156.56,0.87586,0.87589,0.87576,0.87584,223.16,False
'2018-06-21T17:23:00',0.87578,0.87579,0.8755,0.87557,128.22,0.87584,0.87585,0.87557,0.87564,217.03,False
'2018-06-21T17:24:00',0.87559,0.87562,0.87552,0.87555,133.77,0.87564,0.87569,0.87559,0.87563,137.24,False
'2018-06-21T17:25:00',0.87555,0.87556,0.87536,0.87539,173.4,0.87562,0.87562,0.87544,0.87548,176.46,False
'2018-06-21T17:26:00',0.8754,0.87542,0.87529,0.87532,173.02,0.87547,0.87547,0.87535,0.87539,211.05,False
'2018-06-21T17:27:00',0.87531,0.87538,0.87527,0.87528,186.95,0.87539,0.87544,0.87534,0.87535,225.57,False
'2018-06-21T17:28:00',0.87529,0.87537,0.87526,0.87532,126.65,0.87535,0.87543,0.87534,0.87538,132.53,True
'2018-06-21T17:29:00',0.87533,0.87547,0.87531,0.8754,110.26,0.87537,0.87553,0.87537,0.87548,185.17,False
'2018-06-21T17:30:00',0.8754,0.87547,0.87538,0.87544,119.64,0.87547,0.87553,0.87544,0.8755,177.55,True
'2018-06-21T17:31:00',0.87545,0.87556,0.87545,0.87554,116.29,0.87552,0.87562,0.87552,0.87561,139.61,True
'2018-06-21T17:32:00',0.87555,0.87563,0.87552,0.8756,119.36,0.87561,0.8757,0.87559,0.87567,139.78,True
'2018-06-21T17:33:00',0.87561,0.87572,0.87555,0.87572,130.59,0.87567,0.87578,0.87562,0.87578,153.86,True
'2018-06-21T17:34:00',0.87571,0.87575,0.87566,0.87572,127.43,0.87578,0.87582,0.87574,0.87579,138.57,False
'2018-06-21T17:35:00',0.87573,0.87575,0.87563,0.87566,170.46,0.87581,0.87581,0.8757,0.87571,144.98,True
'2018-06-21T17:36:00',0.87566,0.87589,0.87563,0.87586,173.62,0.87572,0.87596,0.87568,0.87592,98.47,True
'2018-06-21T17:37:00',0.87586,0.87591,0.87582,0.87585,140.6,0.87592,0.87597,0.87588,0.87592,70.48,True
'2018-06-21T17:38:00',0.87585,0.87598,0.87585,0.87594,178.74,0.87591,0.87604,0.87591,0.87601,100.34,False
'2018-06-21T17:39:00',0.87594,0.87597,0.87582,0.87583,131.85,0.87602,0.87602,0.8759,0.8759,102.58,False
'2018-06-21T17:40:00',0.87582,0.87585,0.87579,0.8758,183.12,0.8759,0.87593,0.87585,0.87588,155.88,False
'2018-06-21T17:41:00',0.8758,0.87582,0.87569,0.87579,149.12,0.87587,0.87589,0.87576,0.87584,160.86,True
'2018-06-21T17:42:00',0.87577,0.87583,0.87568,0.87568,210.94,0.87585,0.87591,0.87575,0.87575,145.68,False
'2018-06-21T17:43:00',0.87569,0.87583,0.87569,0.87575,157.98,0.87575,0.87591,0.87575,0.87583,128.85,False
'2018-06-21T17:44:00',0.87574,0.87583,0.87573,0.87576,214.36,0.87581,0.8759,0.8758,0.87582,180.98,False
'2018-06-21T17:45:00',0.87576,0.87583,0.87573,0.87582,155.04,0.87584,0.8759,0.87581,0.87589,145.48,True
'2018-06-21T17:46:00',0.87581,0.87588,0.87578,0.87583,125.64,0.8759,0.87593,0.87586,0.8759,153.76,False
'2018-06-21T17:47:00',0.87582,0.87584,0.87578,0.87582,179.79,0.8759,0.87591,0.87585,0.87588,140.24,True
'2018-06-21T17:48:00',0.87581,0.87594,0.87581,0.87585,154.76,0.87588,0.87599,0.87587,0.87592,84.42,False
'2018-06-21T17:49:00',0.87586,0.87591,0.87582,0.87582,143.63,0.87592,0.87598,0.87588,0.87588,137.58,False
'2018-06-21T17:50:00',0.87581,0.87582,0.87573,0.87581,121.67,0.87588,0.87589,0.8758,0.87588,132.92,True
'2018-06-21T17:51:00',0.87582,0.87582,0.87574,0.87574,100.8,0.87589,0.8759,0.87581,0.87581,123.95,True
'2018-06-21T17:52:00',0.87575,0.87587,0.87574,0.87586,133.4,0.87581,0.87595,0.87581,0.87594,132.43,True
'2018-06-21T17:53:00',0.87587,0.87598,0.87581,0.87592,230.99,0.87593,0.87606,0.87589,0.87599,137.34,False
'2018-06-21T17:54:00',0.87591,0.87593,0.87547,0.87548,167.68,0.876,0.87601,0.87553,0.87553,265.44,False
'2018-06-21T17:55:00',0.87546,0.87547,0.87528,0.87533,133.53,0.87553,0.87554,0.87535,0.87541,261.71,False
'2018-06-21T17:56:00',0.87534,0.87536,0.8753,0.87533,108.54,0.8754,0.87544,0.87538,0.87541,165.86,True
'2018-06-21T17:57:00',0.87534,0.87545,0.87533,0.87537,137.06,0.87541,0.87551,0.8754,0.87544,201.74,True
'2018-06-21T17:58:00',0.87535,0.87546,0.8753,0.87544,199.78,0.87542,0.87552,0.87538,0.87551,190.01,True
'2018-06-21T17:59:00',0.87544,0.87547,0.87528,0.87531,226.95,0.87552,0.87553,0.87537,0.87539,183.87,False
'2018-06-21T18:00:00',0.87532,0.87541,0.87523,0.87525,176.49,0.87539,0.87549,0.87529,0.8753,133.9,False
'2018-06-21T18:01:00',0.87524,0.87539,0.87523,0.8753,149.39,0.8753,0.87546,0.87529,0.87536,113.34,True
'2018-06-21T18:02:00',0.8753,0.87546,0.8753,0.87541,149.05,0.87538,0.87553,0.87537,0.87549,172.69,True
'2018-06-21T18:03:00',0.87541,0.87547,0.87539,0.87545,162.34,0.87548,0.87555,0.87547,0.87553,191.91,True
'2018-06-21T18:04:00',0.87545,0.87549,0.87544,0.87546,110.5,0.87552,0.87555,0.87551,0.87553,115.19,False
'2018-06-21T18:05:00',0.87545,0.87547,0.8754,0.87544,81.47,0.87553,0.87553,0.87547,0.87551,119.62,False
'2018-06-21T18:06:00',0.87544,0.87547,0.87536,0.87544,88.97,0.87553,0.87553,0.87544,0.87552,80.97,True
'2018-06-21T18:07:00',0.87544,0.87549,0.87544,0.87546,112.93,0.8755,0.87555,0.8755,0.87552,72.72,False
'2018-06-21T18:08:00',0.87547,0.87549,0.87542,0.87546,115.28,0.87552,0.87554,0.87549,0.87552,77.55,False
'2018-06-21T18:09:00',0.87545,0.87547,0.8754,0.87546,98.58,0.87552,0.87555,0.87544,0.87553,101.55,True
'2018-06-21T18:10:00',0.87548,0.87548,0.87542,0.87547,98.03,0.87553,0.87554,0.87549,0.87553,149.77,False
'2018-06-21T18:11:00',0.87546,0.87548,0.87542,0.87547,139.05,0.87554,0.87554,0.87547,0.87554,146.89,True
'2018-06-21T18:12:00',0.87546,0.87553,0.87544,0.87552,100.37,0.87554,0.87558,0.87552,0.87558,81.64,True
'2018-06-21T18:13:00',0.87552,0.87559,0.87542,0.8755,136.04,0.87556,0.87566,0.87552,0.87559,124.62,True
'2018-06-21T18:14:00',0.87548,0.87566,0.87547,0.87566,92.81,0.87557,0.87573,0.87554,0.87573,146.87,True
'2018-06-21T18:15:00',0.87566,0.87568,0.87554,0.87565,89.92,0.87574,0.87575,0.8756,0.8757,147.85,False
'2018-06-21T18:16:00',0.87563,0.87563,0.8755,0.87555,81.4,0.8757,0.8757,0.87557,0.87562,75.36,False
'2018-06-21T18:17:00',0.87555,0.87557,0.87543,0.87544,95.39,0.87563,0.87564,0.87551,0.87551,70.13,False
'2018-06-21T18:18:00',0.87545,0.87546,0.8753,0.87537,80.81,0.87553,0.87555,0.87537,0.87547,93.2,True
'2018-06-21T18:19:00',0.87537,0.87555,0.87537,0.87555,100.05,0.87548,0.87564,0.87546,0.87562,156.02,False
'2018-06-21T18:20:00',0.87553,0.87554,0.87536,0.87549,148.85,0.8756,0.87562,0.87544,0.87559,177.43,True
'2018-06-21T18:21:00',0.87551,0.87559,0.87547,0.87557,145.15,0.87558,0.87568,0.87555,0.87566,129.95,True
'2018-06-21T18:22:00',0.87559,0.87562,0.87547,0.87552,153.54,0.87567,0.8757,0.87557,0.87561,146.44,False
'2018-06-21T18:23:00',0.87552,0.87557,0.8755,0.87556,83.11,0.87559,0.87566,0.87558,0.87563,110.56,False
'2018-06-21T18:24:00',0.87554,0.87556,0.87551,0.87551,35.47,0.87561,0.87564,0.87559,0.8756,59.47,False
'2018-06-21T18:25:00',0.87551,0.87553,0.8755,0.87552,94.0,0.8756,0.87561,0.87558,0.87561,79.19,True
'2018-06-21T18:26:00',0.87551,0.87557,0.87551,0.87557,53.1,0.87558,0.87563,0.87557,0.87562,96.36,True
'2018-06-21T18:27:00',0.87556,0.87584,0.87556,0.87584,79.1,0.87561,0.87592,0.87561,0.87592,142.53,True
'2018-06-21T18:28:00',0.87583,0.87592,0.87581,0.8759,77.83,0.87589,0.876,0.87587,0.87596,119.27,True
'2018-06-21T18:29:00',0.87589,0.87598,0.87585,0.87588,71.13,0.87596,0.87604,0.87594,0.87597,104.64,False
'2018-06-21T18:30:00',0.8759,0.87593,0.87574,0.87579,83.44,0.87597,0.876,0.87581,0.87586,146.59,False
'2018-06-21T18:31:00',0.87579,0.87583,0.87574,0.87575,56.02,0.87586,0.87589,0.87581,0.87582,93.17,True
'2018-06-21T18:32:00',0.87576,0.87586,0.87566,0.87581,108.05,0.87582,0.87594,0.87573,0.87588,156.31,True
'2018-06-21T18:33:00',0.8758,0.87591,0.87579,0.87581,84.56,0.87588,0.87599,0.87586,0.87587,107.69,False
'2018-06-21T18:34:00',0.8758,0.87584,0.87575,0.87579,92.39,0.87587,0.87591,0.87581,0.87587,96.99,True
'2018-06-21T18:35:00',0.87581,0.87589,0.87579,0.87583,78.66,0.87587,0.87596,0.87587,0.87588,66.12,True
'2018-06-21T18:36:00',0.87583,0.8759,0.87579,0.87584,125.88,0.87589,0.87596,0.87588,0.87591,133.93,False
'2018-06-21T18:37:00',0.87584,0.87589,0.87582,0.87589,69.25,0.87591,0.87595,0.8759,0.87595,80.18,True
'2018-06-21T18:38:00',0.87588,0.87597,0.87588,0.87593,65.81,0.87596,0.87605,0.87596,0.87599,114.12,True
'2018-06-21T18:39:00',0.87592,0.87601,0.87591,0.876,101.27,0.87599,0.87608,0.87598,0.87608,174.57,True
'2018-06-21T18:40:00',0.87601,0.87605,0.87589,0.87596,109.57,0.87609,0.87615,0.87597,0.87604,173.07,True
'2018-06-21T18:41:00',0.87596,0.87606,0.87594,0.87605,65.69,0.87603,0.87614,0.87601,0.8761,113.01,True
'2018-06-21T18:42:00',0.87605,0.87609,0.87601,0.87609,68.38,0.87611,0.87616,0.87609,0.87615,99.23,False
'2018-06-21T18:43:00',0.87608,0.87608,0.87587,0.87587,43.66,0.87615,0.87615,0.87594,0.87594,79.24,False
'2018-06-21T18:44:00',0.87587,0.87598,0.87587,0.87598,58.99,0.87595,0.87606,0.87593,0.87605,87.02,True
'2018-06-21T18:45:00',0.87598,0.87605,0.87597,0.87601,84.4,0.87605,0.87612,0.87605,0.87607,135.14,True
'2018-06-21T18:46:00',0.87599,0.87613,0.87598,0.87604,52.13,0.87606,0.8762,0.87606,0.87612,99.66,False
'2018-06-21T18:47:00',0.87604,0.87612,0.87604,0.87612,69.7,0.87613,0.87621,0.87612,0.8762,86.85,True
'2018-06-21T18:48:00',0.87612,0.87615,0.87611,0.87611,30.65,0.8762,0.87623,0.87619,0.8762,52.03,False
'2018-06-21T18:49:00',0.87612,0.87612,0.87609,0.8761,31.53,0.8762,0.8762,0.87617,0.87617,38.33,False
'2018-06-21T18:50:00',0.87607,0.87609,0.87598,0.87599,118.36,0.87617,0.87617,0.87606,0.87608,116.29,False
'2018-06-21T18:51:00',0.87597,0.87605,0.87596,0.876,77.1,0.87606,0.87614,0.87605,0.87608,77.1,False
'2018-06-21T18:52:00',0.876,0.87605,0.87596,0.87604,101.14,0.87608,0.87614,0.87605,0.87613,69.44,True
'2018-06-21T18:53:00',0.87604,0.87606,0.87604,0.87605,54.16,0.87613,0.87615,0.87612,0.87614,78.21,False
'2018-06-21T18:54:00',0.87603,0.87604,0.87597,0.876,112.14,0.87613,0.87613,0.87607,0.87609,114.22,True
'2018-06-21T18:55:00',0.87599,0.87607,0.87599,0.87604,89.89,0.87608,0.87615,0.87608,0.87611,125.75,True
'2018-06-21T18:56:00',0.87604,0.87611,0.87598,0.8761,120.59,0.87613,0.87619,0.87606,0.87619,184.8,True
'2018-06-21T18:57:00',0.87609,0.87615,0.87608,0.87615,72.96,0.87619,0.87623,0.87616,0.87622,173.49,False
'2018-06-21T18:58:00',0.87614,0.87615,0.87608,0.87613,98.39,0.87622,0.87622,0.87616,0.87621,128.56,False
'2018-06-21T18:59:00',0.87613,0.87613,0.87602,0.87608,111.97,0.87619,0.87621,0.87611,0.87617,162.76,True
'2018-06-21T19:00:00',0.87608,0.87616,0.87604,0.87615,127.89,0.87617,0.87624,0.87614,0.87624,134.53,True
'2018-06-21T19:01:00',0.87615,0.8763,0.87613,0.8763,107.72,0.87623,0.87639,0.87621,0.87639,173.6,True
'2018-06-21T19:02:00',0.87631,0.87631,0.8762,0.87631,67.85,0.87638,0.87638,0.87629,0.87638,98.62,False
'2018-06-21T19:03:00',0.87631,0.87631,0.87615,0.87617,81.45,0.87638,0.87638,0.87624,0.87626,116.66,False
'2018-06-21T19:04:00',0.87617,0.87624,0.87617,0.87624,55.81,0.87626,0.87633,0.87624,0.87633,67.55,True
'2018-06-21T19:05:00',0.87627,0.87636,0.87626,0.87635,88.01,0.87635,0.87644,0.87633,0.87644,85.14,True
'2018-06-21T19:06:00',0.87638,0.87644,0.87633,0.87643,80.73,0.87643,0.87653,0.87642,0.87652,105.21,True
'2018-06-21T19:07:00',0.87642,0.87654,0.8764,0.87654,60.5,0.87652,0.87665,0.87649,0.87663,93.44,True
'2018-06-21T19:08:00',0.87653,0.87658,0.8765,0.87651,58.22,0.87663,0.87666,0.87659,0.87661,76.65,False
'2018-06-21T19:09:00',0.87653,0.87656,0.87647,0.87652,81.64,0.87662,0.87665,0.87655,0.87662,103.58,True
'2018-06-21T19:10:00',0.87651,0.87673,0.87649,0.87668,115.27,0.87661,0.87682,0.87659,0.87678,133.05,True
'2018-06-21T19:11:00',0.87668,0.87676,0.87664,0.87676,56.81,0.87678,0.87684,0.87672,0.87684,92.59,True
'2018-06-21T19:12:00',0.87676,0.87678,0.8767,0.87674,41.69,0.87683,0.87684,0.87675,0.87683,92.78,True
'2018-06-21T19:13:00',0.87673,0.87684,0.87673,0.87674,98.0,0.87683,0.87693,0.87681,0.87682,98.0,False
'2018-06-21T19:14:00',0.87674,0.87676,0.87656,0.87656,166.28,0.87683,0.87684,0.87663,0.87665,80.68,False
'2018-06-21T19:15:00',0.87655,0.87657,0.87652,0.87654,73.81,0.87664,0.87665,0.87661,0.87663,65.8,True
'2018-06-21T19:16:00',0.87654,0.87676,0.87654,0.87673,122.12,0.87663,0.87684,0.87663,0.87682,131.11,False
'2018-06-21T19:17:00',0.87672,0.87672,0.87668,0.87668,76.71,0.87681,0.87681,0.87676,0.87676,55.68,True
'2018-06-21T19:18:00',0.87669,0.87679,0.87667,0.87679,73.85,0.87677,0.87688,0.87676,0.87687,84.83,False
'2018-06-21T19:19:00',0.87678,0.87678,0.87669,0.87671,52.0,0.87688,0.87688,0.87679,0.87679,78.69,False
'2018-06-21T19:20:00',0.8767,0.87676,0.87669,0.87673,64.08,0.87679,0.87684,0.87679,0.87683,76.98,True
'2018-06-21T19:21:00',0.87674,0.87676,0.87667,0.87676,63.34,0.87683,0.87685,0.87677,0.87685,102.85,True
'2018-06-21T19:22:00',0.87676,0.87676,0.87664,0.87671,97.41,0.87685,0.87686,0.87675,0.8768,100.51,False
'2018-06-21T19:23:00',0.8767,0.8767,0.87663,0.87667,78.47,0.8768,0.8768,0.87672,0.87678,60.61,False
'2018-06-21T19:24:00',0.87667,0.87668,0.87661,0.87662,131.19,0.87678,0.87678,0.8767,0.87671,89.64,False
'2018-06-21T19:25:00',0.87662,0.87662,0.87648,0.87649,100.95,0.87671,0.87671,0.87659,0.87659,77.32,True
'2018-06-21T19:26:00',0.87648,0.87682,0.87648,0.87678,107.51,0.87659,0.87692,0.87658,0.87688,88.36,False
'2018-06-21T19:27:00',0.87679,0.87681,0.87666,0.87668,105.14,0.87688,0.87691,0.87675,0.87678,119.71,False
'2018-06-21T19:28:00',0.87669,0.87672,0.87665,0.87672,57.08,0.87677,0.8768,0.87674,0.8768,78.98,True
'2018-06-21T19:29:00',0.87672,0.87682,0.87671,0.87678,77.07,0.8768,0.8769,0.8768,0.87687,110.79,False
'2018-06-21T19:30:00',0.87678,0.8768,0.8767,0.87672,55.58,0.87687,0.87688,0.87678,0.8768,55.64,False
'2018-06-21T19:31:00',0.8767,0.87679,0.87669,0.87678,69.62,0.87678,0.87687,0.87677,0.87687,114.24,False
'2018-06-21T19:32:00',0.87676,0.87676,0.87672,0.87673,65.86,0.87685,0.87686,0.8768,0.87683,110.57,False
'2018-06-21T19:33:00',0.87672,0.87674,0.87668,0.87668,67.89,0.87682,0.87684,0.87678,0.87678,85.18,True
'2018-06-21T19:34:00',0.87669,0.87676,0.87665,0.87674,95.96,0.87677,0.87686,0.87676,0.87684,106.03,False
'2018-06-21T19:35:00',0.87675,0.87675,0.87661,0.87664,99.16,0.87683,0.87685,0.8767,0.87673,80.9,False
'2018-06-21T19:36:00',0.87664,0.87672,0.87664,0.87671,57.1,0.87674,0.87681,0.87674,0.87681,67.03,True
'2018-06-21T19:37:00',0.87672,0.87674,0.87664,0.87664,80.45,0.87681,0.87683,0.87673,0.87673,60.92,False
'2018-06-21T19:38:00',0.87665,0.87665,0.87654,0.87661,85.1,0.87673,0.87674,0.87662,0.87671,59.59,False
'2018-06-21T19:39:00',0.87663,0.87665,0.8766,0.87661,91.51,0.87671,0.87673,0.87669,0.8767,75.05,True
'2018-06-21T19:40:00',0.87661,0.87674,0.87659,0.87673,81.86,0.87672,0.87682,0.87669,0.87682,77.07,True
'2018-06-21T19:41:00',0.87672,0.8768,0.87672,0.87679,83.53,0.87682,0.87689,0.87682,0.87689,101.88,False
'2018-06-21T19:42:00',0.87679,0.87679,0.87654,0.87654,114.93,0.87688,0.87688,0.87664,0.87664,127.47,False
'2018-06-21T19:43:00',0.87654,0.87659,0.87651,0.87651,59.54,0.87664,0.87667,0.87659,0.8766,68.54,False
'2018-06-21T19:44:00',0.87652,0.87655,0.87649,0.87653,64.78,0.87661,0.87662,0.87658,0.87662,74.07,False
'2018-06-21T19:45:00',0.87653,0.87655,0.87651,0.87653,70.36,0.87662,0.87662,0.8766,0.8766,68.19,False
'2018-06-21T19:46:00',0.87653,0.87653,0.87649,0.87651,57.73,0.8766,0.87661,0.87658,0.87658,70.05,True
'2018-06-21T19:47:00',0.87651,0.87653,0.87633,0.8764,99.57,0.87658,0.87662,0.87642,0.87648,123.3,False
'2018-06-21T19:48:00',0.8764,0.87641,0.87629,0.87639,88.64,0.87648,0.87648,0.87638,0.87644,104.57,False
'2018-06-21T19:49:00',0.87639,0.87639,0.8763,0.8763,54.78,0.87645,0.87647,0.8764,0.8764,74.17,False
'2018-06-21T19:50:00',0.8763,0.87632,0.87626,0.87627,90.87,0.87638,0.87641,0.87633,0.87635,81.13,False
'2018-06-21T19:51:00',0.87627,0.87628,0.87623,0.87627,85.59,0.87635,0.87636,0.8763,0.87636,47.85,True
'2018-06-21T19:52:00',0.87628,0.87631,0.87623,0.87627,87.45,0.87636,0.8764,0.8763,0.87637,71.28,False
'2018-06-21T19:53:00',0.87627,0.8763,0.87625,0.87626,77.52,0.87637,0.87639,0.87634,0.87634,85.48,False
'2018-06-21T19:54:00',0.87626,0.87627,0.87623,0.87624,101.75,0.87635,0.87637,0.87631,0.87632,196.41,True
'2018-06-21T19:55:00',0.87624,0.8763,0.87622,0.87628,70.38,0.87632,0.87638,0.8763,0.87636,123.58,False
'2018-06-21T19:56:00',0.87628,0.8763,0.87618,0.87618,73.63,0.87634,0.87637,0.87627,0.87627,167.94,True
'2018-06-21T19:57:00',0.87619,0.87631,0.87619,0.87628,90.69,0.87627,0.8764,0.87627,0.87637,94.53,False
'2018-06-21T19:58:00',0.87629,0.87629,0.87621,0.87623,78.59,0.87637,0.87637,0.8763,0.87633,93.56,False
'2018-06-21T19:59:00',0.87623,0.87624,0.87613,0.87618,99.62,0.87633,0.87635,0.87622,0.87626,76.62,True
'2018-06-21T20:00:00',0.87617,0.87626,0.87615,0.87621,102.64,0.87626,0.87635,0.87625,0.87631,109.67,True
'2018-06-21T20:01:00',0.87623,0.87626,0.87616,0.87617,96.0,0.87631,0.87636,0.87623,0.87627,83.76,True
'2018-06-21T20:02:00',0.87617,0.8763,0.87617,0.87627,105.21,0.87626,0.87641,0.87626,0.87635,93.46,True
'2018-06-21T20:03:00',0.87627,0.87633,0.8762,0.87624,106.45,0.87637,0.87641,0.87629,0.87633,94.26,True
'2018-06-21T20:04:00',0.87624,0.87633,0.87621,0.87631,96.02,0.87632,0.87643,0.87631,0.87639,139.41,True
'2018-06-21T20:05:00',0.87631,0.87634,0.87624,0.87625,99.61,0.87641,0.87643,0.87632,0.87633,126.7,True
'2018-06-21T20:06:00',0.87626,0.87637,0.87626,0.87635,63.18,0.87633,0.87647,0.87633,0.87645,87.25,True
'2018-06-21T20:07:00',0.87636,0.87642,0.87632,0.87642,94.54,0.87645,0.8765,0.87642,0.8765,132.09,True
'2018-06-21T20:08:00',0.87642,0.87656,0.87633,0.87656,101.73,0.87649,0.87662,0.87643,0.87662,166.78,True
'2018-06-21T20:09:00',0.87656,0.87673,0.8765,0.87665,120.0,0.87662,0.87681,0.87659,0.87674,198.64,False
'2018-06-21T20:10:00',0.87665,0.87668,0.87646,0.87647,129.83,0.87675,0.87675,0.87654,0.87656,107.87,False
'2018-06-21T20:11:00',0.87647,0.87651,0.87637,0.87638,89.4,0.87658,0.8766,0.87647,0.87647,124.28,False
'2018-06-21T20:12:00',0.87638,0.87641,0.87632,0.87632,108.68,0.87647,0.8765,0.87641,0.87641,124.73,False
'2018-06-21T20:13:00',0.87632,0.8764,0.87632,0.87635,66.77,0.8764,0.87648,0.8764,0.87644,58.68,False
'2018-06-21T20:14:00',0.87635,0.87637,0.87628,0.8763,66.53,0.87644,0.87645,0.87637,0.87639,72.63,True
'2018-06-21T20:15:00',0.8763,0.87641,0.8763,0.8764,56.73,0.87638,0.87649,0.87638,0.87649,77.38,True
'2018-06-21T20:16:00',0.8764,0.87644,0.87638,0.87641,52.42,0.87648,0.87652,0.87646,0.8765,76.58,True
'2018-06-21T20:17:00',0.87641,0.87653,0.87638,0.8765,64.91,0.8765,0.87663,0.87647,0.87658,101.82,True
'2018-06-21T20:18:00',0.87651,0.87665,0.8765,0.87665,130.89,0.87659,0.87674,0.87657,0.87674,202.32,True
'2018-06-21T20:19:00',0.87665,0.87666,0.87631,0.87647,89.32,0.87675,0.87675,0.87636,0.87655,128.74,False
'2018-06-21T20:20:00',0.87646,0.87653,0.87639,0.87643,72.55,0.87655,0.87661,0.87648,0.87651,91.96,True
'2018-06-21T20:21:00',0.87645,0.87653,0.87644,0.87653,40.62,0.87651,0.87662,0.87651,0.87662,55.71,True
'2018-06-21T20:22:00',0.87653,0.87657,0.8764,0.8764,44.66,0.87663,0.87664,0.87648,0.87648,65.03,False
'2018-06-21T20:23:00',0.8764,0.87646,0.87639,0.87641,59.35,0.8765,0.87655,0.87648,0.87648,54.34,True
'2018-06-21T20:24:00',0.8764,0.87651,0.87637,0.87642,54.74,0.87648,0.87656,0.87644,0.87647,89.8,False
'2018-06-21T20:25:00',0.87642,0.87644,0.87638,0.87642,35.0,0.87648,0.87651,0.87645,0.87651,48.42,True
'2018-06-21T20:26:00',0.87643,0.87649,0.87643,0.87648,38.5,0.8765,0.87656,0.87649,0.87655,58.91,True
'2018-06-21T20:27:00',0.87648,0.87651,0.87643,0.87647,42.12,0.87656,0.87656,0.87651,0.87655,76.08,False
'2018-06-21T20:28:00',0.87647,0.87648,0.87637,0.87638,49.47,0.87653,0.87655,0.87645,0.87645,60.51,False
'2018-06-21T20:29:00',0.87638,0.87641,0.87635,0.87636,34.72,0.87647,0.87648,0.87644,0.87645,40.41,False
'2018-06-21T20:30:00',0.87636,0.87637,0.8763,0.87636,60.76,0.87644,0.87645,0.87638,0.87644,51.46,True
'2018-06-21T20:31:00',0.87637,0.87639,0.87635,0.87638,44.06,0.87644,0.87648,0.87643,0.87647,61.51,True
'2018-06-21T20:32:00',0.87637,0.8764,0.87636,0.87639,65.86,0.87647,0.87649,0.87645,0.87649,130.17,False
'2018-06-21T20:33:00',0.87639,0.8764,0.87629,0.8763,79.58,0.87649,0.87649,0.87638,0.8764,118.28,False
'2018-06-21T20:34:00',0.8763,0.87632,0.87629,0.87631,64.25,0.87639,0.87642,0.87638,0.87641,93.1,True
'2018-06-21T20:35:00',0.87631,0.87638,0.8763,0.87634,61.44,0.87641,0.87647,0.87641,0.87644,102.36,False
'2018-06-21T20:36:00',0.87634,0.87634,0.87631,0.87632,62.07,0.87644,0.87644,0.87641,0.87642,89.74,True
'2018-06-21T20:37:00',0.87633,0.87641,0.87631,0.8764,75.69,0.87642,0.8765,0.87641,0.87648,100.31,True
'2018-06-21T20:38:00',0.87638,0.87649,0.87638,0.87648,111.06,0.87646,0.87657,0.87646,0.87657,193.56,True
'2018-06-21T20:39:00',0.87647,0.87658,0.87641,0.87656,117.77,0.87657,0.87668,0.87649,0.87666,148.96,True
'2018-06-21T20:40:00',0.87656,0.87662,0.87649,0.87655,86.02,0.87665,0.87668,0.87657,0.87664,56.25,True
'2018-06-21T20:41:00',0.87654,0.87667,0.87654,0.87664,78.92,0.87664,0.87678,0.87663,0.87675,102.58,True
'2018-06-21T20:42:00',0.87664,0.87673,0.87664,0.87673,84.62,0.87674,0.87682,0.87674,0.8768,110.7,True
'2018-06-21T20:43:00',0.87674,0.87675,0.87671,0.87673,125.27,0.8768,0.87685,0.8768,0.87683,109.33,True
'2018-06-21T20:44:00',0.87675,0.87683,0.87672,0.87679,97.3,0.87685,0.87692,0.87682,0.8769,116.96,False
'2018-06-21T20:45:00',0.87681,0.87682,0.87674,0.87681,77.41,0.8769,0.87692,0.87683,0.87689,100.14,True
'2018-06-21T20:46:00',0.8768,0.87684,0.87678,0.87679,93.71,0.87689,0.87694,0.87688,0.87689,149.68,True
'2018-06-21T20:47:00',0.87679,0.87687,0.87679,0.87685,53.14,0.87689,0.87696,0.87689,0.87694,79.96,True
'2018-06-21T20:48:00',0.87685,0.87691,0.87678,0.87687,115.81,0.87694,0.87702,0.87688,0.87696,112.39,False
'2018-06-21T20:49:00',0.87687,0.87689,0.87678,0.87678,76.38,0.87697,0.87699,0.87685,0.87686,60.71,False
'2018-06-21T20:50:00',0.87678,0.87685,0.87677,0.87681,75.46,0.87687,0.87695,0.87687,0.87688,86.83,True
'2018-06-21T20:51:00',0.87681,0.8769,0.87681,0.87687,50.27,0.87691,0.87696,0.87687,0.87694,82.82,True
'2018-06-21T20:52:00',0.87686,0.877,0.87686,0.87699,50.91,0.87695,0.87708,0.87694,0.87708,73.53,False
'2018-06-21T20:53:00',0.87699,0.87699,0.87694,0.87698,48.05,0.87707,0.87708,0.87703,0.87705,69.42,True
'2018-06-21T20:54:00',0.877,0.877,0.87686,0.87691,40.54,0.87708,0.87708,0.87692,0.87697,64.91,False
'2018-06-21T20:55:00',0.87691,0.87692,0.87683,0.87684,50.2,0.87699,0.877,0.87692,0.87693,65.59,True
'2018-06-21T20:56:00',0.87684,0.87693,0.87678,0.87687,44.18,0.87692,0.877,0.87687,0.87696,62.78,False
'2018-06-21T20:57:00',0.87688,0.8769,0.87679,0.87683,54.24,0.87695,0.87698,0.87688,0.87691,66.78,False
'2018-06-21T20:58:00',0.87683,0.87684,0.87682,0.87683,27.94,0.87691,0.87692,0.8769,0.87691,34.65,True
'2018-06-21T20:59:00',0.87683,0.87686,0.87676,0.87681,99.94,0.87691,0.87694,0.87684,0.87689,151.47,True
'2018-06-21T21:00:00',0.87682,0.87687,0.8768,0.87682,76.25,0.87691,0.87695,0.87689,0.87691,125.32,True
'2018-06-21T21:01:00',0.87683,0.87689,0.87681,0.87686,61.0,0.87691,0.87696,0.8769,0.87692,94.19,True
'2018-06-21T21:02:00',0.87686,0.87691,0.87685,0.87685,74.87,0.87693,0.877,0.8769,0.87693,126.24,False
'2018-06-21T21:03:00',0.87685,0.87691,0.87685,0.87689,76.99,0.87693,0.877,0.8769,0.87698,97.22,True
'2018-06-21T21:04:00',0.8769,0.87692,0.87685,0.87689,62.24,0.87699,0.877,0.87693,0.87697,91.99,False
'2018-06-21T21:05:00',0.87688,0.8769,0.87683,0.87683,84.73,0.87697,0.87699,0.87692,0.87692,97.89,True
'2018-06-21T21:06:00',0.87684,0.87692,0.87683,0.87688,88.1,0.87692,0.87701,0.87691,0.87699,112.32,True
'2018-06-21T21:07:00',0.87689,0.87696,0.87683,0.87692,60.86,0.87699,0.87702,0.87693,0.87702,75.72,True
'2018-06-21T21:08:00',0.87692,0.87698,0.87691,0.87694,76.34,0.87702,0.87709,0.87701,0.87703,124.83,False
'2018-06-21T21:09:00',0.87696,0.87696,0.87688,0.8769,59.28,0.87703,0.87704,0.87697,0.87699,93.72,False
'2018-06-21T21:10:00',0.87691,0.87692,0.87685,0.87687,56.29,0.87699,0.87701,0.87695,0.87696,56.29,False
'2018-06-21T21:11:00',0.87687,0.87687,0.87682,0.87686,42.0,0.87696,0.87696,0.8769,0.87695,71.77,False
'2018-06-21T21:12:00',0.87686,0.87686,0.87682,0.87682,35.97,0.87694,0.87695,0.87691,0.87691,46.29,True
'2018-06-21T21:13:00',0.87685,0.87686,0.87678,0.87686,60.6,0.87693,0.87696,0.87688,0.87694,107.01,True
'2018-06-21T21:14:00',0.87686,0.87695,0.87685,0.87693,40.68,0.87694,0.87704,0.87694,0.87703,46.22,False
'2018-06-21T21:15:00',0.87693,0.87693,0.87686,0.87686,37.91,0.87702,0.87702,0.87696,0.87696,36.11,False
'2018-06-21T21:16:00',0.87686,0.8769,0.87678,0.87681,59.41,0.87696,0.87698,0.87687,0.87692,51.61,False
'2018-06-21T21:17:00',0.87681,0.87687,0.87677,0.87686,68.24,0.87692,0.87696,0.87687,0.87696,36.54,True
'2018-06-21T21:18:00',0.87687,0.87689,0.87682,0.87683,77.28,0.87696,0.87698,0.87692,0.87693,74.44,True
'2018-06-21T21:19:00',0.87683,0.87691,0.87683,0.87685,37.79,0.87693,0.877,0.87692,0.87695,39.81,False
'2018-06-21T21:20:00',0.87685,0.87685,0.87681,0.87681,35.36,0.87696,0.87696,0.8769,0.87691,38.67,True
'2018-06-21T21:21:00',0.87682,0.87686,0.87681,0.87686,31.99,0.87691,0.87696,0.87691,0.87696,31.85,True
'2018-06-21T21:22:00',0.87688,0.87689,0.87678,0.87678,82.17,0.87696,0.87699,0.87688,0.87689,65.32,False
'2018-06-21T21:23:00',0.87679,0.87681,0.87675,0.87677,87.37,0.87689,0.87692,0.87685,0.87687,68.78,True
'2018-06-21T21:24:00',0.87681,0.87702,0.8768,0.87697,139.39,0.8769,0.87711,0.8769,0.87707,114.14,True
'2018-06-21T21:25:00',0.87697,0.87704,0.87677,0.87678,161.01,0.87706,0.87714,0.87686,0.87689,122.92,False
'2018-06-21T21:26:00',0.87679,0.87689,0.87678,0.87689,101.86,0.87689,0.87699,0.87687,0.87699,120.23,True
'2018-06-21T21:27:00',0.8769,0.87691,0.87683,0.87683,49.7,0.87699,0.87702,0.87691,0.87693,52.4,True
'2018-06-21T21:28:00',0.87686,0.87705,0.87686,0.87697,88.95,0.87693,0.87714,0.87693,0.87707,115.4,False
'2018-06-21T21:29:00',0.87697,0.87697,0.87679,0.8768,119.05,0.87707,0.87708,0.87689,0.8769,84.85,False
'2018-06-21T21:30:00',0.8768,0.87691,0.8768,0.87689,52.09,0.8769,0.87702,0.8769,0.87698,67.15,True
'2018-06-21T21:31:00',0.8769,0.87693,0.87684,0.8769,61.8,0.87701,0.87702,0.87693,0.87701,94.45,False
'2018-06-21T21:32:00',0.8769,0.87692,0.87689,0.8769,67.55,0.877,0.87702,0.87698,0.87698,82.63,False
'2018-06-21T21:33:00',0.8769,0.87691,0.87687,0.87691,68.81,0.87699,0.877,0.87696,0.877,44.0,True
'2018-06-21T21:34:00',0.8769,0.87694,0.87688,0.8769,83.63,0.877,0.87704,0.87696,0.87702,95.03,True
'2018-06-21T21:35:00',0.8769,0.87702,0.8769,0.87697,109.43,0.877,0.87713,0.87699,0.87707,111.04,False
'2018-06-21T21:36:00',0.87695,0.87695,0.8769,0.87692,57.7,0.87706,0.87706,0.877,0.877,79.42,False
'2018-06-21T21:37:00',0.87691,0.87692,0.87688,0.8769,67.92,0.877,0.87703,0.87698,0.877,108.62,True
'2018-06-21T21:38:00',0.8769,0.87695,0.87689,0.87692,50.34,0.877,0.87705,0.87699,0.87702,84.56,True
'2018-06-21T21:39:00',0.87692,0.87699,0.87692,0.87693,87.2,0.87702,0.87709,0.87702,0.87702,95.13,False
'2018-06-21T21:40:00',0.87691,0.87698,0.87687,0.87692,134.7,0.87701,0.87709,0.87698,0.87702,116.57,False
'2018-06-21T21:41:00',0.87691,0.87694,0.87688,0.87692,105.64,0.87701,0.87703,0.87699,0.87703,72.17,True
'2018-06-21T21:42:00',0.87692,0.877,0.87688,0.87693,127.48,0.87702,0.8771,0.87697,0.87704,81.66,True
'2018-06-21T21:43:00',0.87693,0.87702,0.87693,0.87698,82.42,0.87704,0.87712,0.87704,0.87708,83.59,True
'2018-06-21T21:44:00',0.87698,0.87712,0.87694,0.87705,126.21,0.87707,0.87722,0.87705,0.87716,96.38,False
'2018-06-21T21:45:00',0.87703,0.87708,0.87693,0.87693,114.12,0.87716,0.87716,0.87702,0.87703,84.61,False
'2018-06-21T21:46:00',0.87693,0.87694,0.87688,0.87692,103.25,0.87703,0.87705,0.87698,0.87702,90.72,False
'2018-06-21T21:47:00',0.87692,0.87695,0.87685,0.87688,91.12,0.87702,0.87703,0.87694,0.87697,70.96,False
'2018-06-21T21:48:00',0.87688,0.87689,0.87681,0.87683,84.1,0.87698,0.87698,0.8769,0.87692,52.04,False
'2018-06-21T21:49:00',0.87683,0.87685,0.87673,0.87673,73.85,0.87692,0.87693,0.87682,0.87684,42.68,True
'2018-06-21T21:50:00',0.87673,0.87686,0.87673,0.87684,142.31,0.87682,0.87696,0.87682,0.87694,110.64,False
'2018-06-21T21:51:00',0.87682,0.87682,0.87674,0.87675,80.29,0.8769,0.8769,0.87684,0.87685,67.61,False
'2018-06-21T21:52:00',0.87675,0.87681,0.87675,0.87675,97.48,0.87685,0.87688,0.87685,0.87686,66.91,False
'2018-06-21T21:53:00',0.87675,0.87681,0.87675,0.87678,101.89,0.87686,0.87687,0.87684,0.87686,48.65,True
'2018-06-21T21:54:00',0.87678,0.87685,0.87678,0.87684,59.84,0.87687,0.87695,0.87686,0.87693,45.14,True
'2018-06-21T21:55:00',0.87682,0.87685,0.87676,0.87676,123.15,0.87692,0.87696,0.87687,0.87687,82.95,False
'2018-06-21T21:56:00',0.87679,0.87679,0.87675,0.87677,91.92,0.87688,0.8769,0.87683,0.87687,64.37,True
'2018-06-21T21:57:00',0.87676,0.87682,0.87676,0.87677,77.7,0.87687,0.87689,0.87684,0.87686,48.16,False
'2018-06-21T21:58:00',0.87674,0.87678,0.87673,0.87677,69.8,0.87685,0.87687,0.87682,0.87687,47.95,False
'2018-06-21T21:59:00',0.87677,0.87677,0.87669,0.87669,102.86,0.87687,0.87687,0.87679,0.87681,84.98,False
'2018-06-21T22:00:00',0.87669,0.87676,0.87664,0.87664,74.06,0.87679,0.87686,0.87673,0.87675,103.12,False
'2018-06-21T22:01:00',0.87664,0.87666,0.87659,0.87659,50.07,0.87675,0.87676,0.8767,0.87671,51.65,False
'2018-06-21T22:02:00',0.87658,0.87662,0.87653,0.87659,84.19,0.8767,0.87672,0.87664,0.87669,74.54,True
'2018-06-21T22:03:00',0.87657,0.87665,0.87654,0.87664,90.08,0.87669,0.87674,0.87666,0.87674,93.6,True
'2018-06-21T22:04:00',0.87663,0.87669,0.87663,0.87669,59.33,0.87674,0.87679,0.87673,0.87679,40.71,True
'2018-06-21T22:05:00',0.87669,0.8767,0.87668,0.87668,34.08,0.8768,0.8768,0.87678,0.87678,32.73,False
'2018-06-21T22:06:00',0.87668,0.87669,0.87648,0.8765,84.79,0.87679,0.87679,0.87658,0.8766,75.94,False
'2018-06-21T22:07:00',0.8765,0.87657,0.87649,0.87649,120.02,0.87661,0.87667,0.8766,0.8766,95.78,False
'2018-06-21T22:08:00',0.87649,0.87651,0.87647,0.87647,85.4,0.8766,0.87661,0.87659,0.87659,84.42,False
'2018-06-21T22:09:00',0.87648,0.87648,0.87641,0.87647,87.29,0.87659,0.87659,0.87651,0.87655,49.47,False
'2018-06-21T22:10:00',0.87646,0.87647,0.87643,0.87644,78.53,0.87655,0.87656,0.87653,0.87654,36.75,False
'2018-06-21T22:11:00',0.87645,0.87646,0.87642,0.87643,34.87,0.87654,0.87655,0.87653,0.87653,13.12,False
'2018-06-21T22:12:00',0.87643,0.87644,0.87641,0.87641,40.74,0.87653,0.87653,0.87651,0.87651,33.08,False
'2018-06-21T22:13:00',0.87641,0.87641,0.87639,0.87639,17.31,0.87652,0.87652,0.87647,0.87649,20.11,False
'2018-06-21T22:14:00',0.8764,0.8764,0.87629,0.87629,53.09,0.87649,0.8765,0.8764,0.8764,39.24,False
'2018-06-21T22:15:00',0.87629,0.87639,0.87623,0.87639,72.3,0.8764,0.87652,0.87632,0.87652,74.53,True
'2018-06-21T22:16:00',0.87639,0.8765,0.87639,0.87645,66.08,0.87651,0.8766,0.8765,0.87656,67.16,False
'2018-06-21T22:17:00',0.87645,0.87645,0.87633,0.87633,56.25,0.87657,0.87657,0.87644,0.87644,61.99,False
'2018-06-21T22:18:00',0.87633,0.87633,0.87628,0.87629,26.91,0.87645,0.87646,0.8764,0.8764,19.61,True
'2018-06-21T22:19:00',0.87631,0.8764,0.87629,0.87633,82.38,0.87641,0.87652,0.87641,0.87643,118.84,True
'2018-06-21T22:20:00',0.87633,0.87641,0.87633,0.87638,69.09,0.87645,0.87652,0.87644,0.87651,78.83,False
'2018-06-21T22:21:00',0.87639,0.87639,0.87636,0.87637,83.03,0.8765,0.87651,0.87647,0.87649,89.8,False
'2018-06-21T22:22:00',0.87638,0.87638,0.87635,0.87636,53.35,0.87649,0.87651,0.87644,0.87645,30.12,False
'2018-06-21T22:23:00',0.87635,0.87635,0.87634,0.87635,33.09,0.87645,0.87647,0.87643,0.87643,25.86,False
'2018-06-21T22:24:00',0.87635,0.87636,0.87629,0.8763,52.11,0.87643,0.87643,0.87637,0.87639,24.0,False
'2018-06-21T22:25:00',0.87629,0.87629,0.87625,0.87629,94.08,0.87639,0.87639,0.87636,0.87639,47.88,False
'2018-06-21T22:26:00',0.87628,0.87628,0.87625,0.87625,44.22,0.87639,0.87639,0.87635,0.87635,21.76,False
'2018-06-21T22:27:00',0.87626,0.87626,0.87615,0.87622,108.59,0.87635,0.87635,0.87627,0.87628,84.47,True
'2018-06-21T22:28:00',0.87622,0.87628,0.87621,0.87625,122.8,0.8763,0.87636,0.8763,0.87635,283.77,False
'2018-06-21T22:29:00',0.87624,0.87628,0.87604,0.87612,78.16,0.87634,0.87634,0.87615,0.87624,63.41,False
'2018-06-21T22:30:00',0.87612,0.87614,0.87607,0.8761,66.69,0.87625,0.87625,0.87617,0.87621,45.43,False
'2018-06-21T22:31:00',0.8761,0.87611,0.87609,0.8761,48.57,0.87619,0.87622,0.87619,0.87622,40.12,True
'2018-06-21T22:32:00',0.8761,0.87618,0.8761,0.87617,67.08,0.87622,0.87629,0.87621,0.87629,37.82,True
'2018-06-21T22:33:00',0.87616,0.87619,0.87616,0.87619,54.34,0.87629,0.87631,0.87629,0.87631,48.23,True
'2018-06-21T22:34:00',0.87619,0.8762,0.87618,0.87619,61.49,0.87631,0.87632,0.8763,0.87631,37.84,True
'2018-06-21T22:35:00',0.87618,0.87626,0.87618,0.87624,88.92,0.87631,0.87638,0.8763,0.87636,89.86,True
'2018-06-21T22:36:00',0.87626,0.87628,0.87621,0.87623,120.34,0.87636,0.87638,0.87634,0.87636,113.79,True
'2018-06-21T22:37:00',0.87623,0.87635,0.87615,0.87615,140.89,0.87636,0.87644,0.87623,0.87627,200.24,False
'2018-06-21T22:38:00',0.87615,0.87617,0.87615,0.87616,101.44,0.87627,0.87628,0.87626,0.87628,67.7,True
'2018-06-21T22:39:00',0.87616,0.87628,0.87616,0.87627,106.59,0.87627,0.87639,0.87627,0.87638,78.91,False
'2018-06-21T22:40:00',0.87627,0.87628,0.8761,0.8761,95.08,0.87638,0.87638,0.87624,0.87624,97.31,False
'2018-06-21T22:41:00',0.8761,0.87621,0.8761,0.87618,53.11,0.87624,0.87633,0.87622,0.8763,64.54,False
'2018-06-21T22:42:00',0.87617,0.87619,0.87616,0.87617,48.0,0.87631,0.87632,0.87626,0.87629,48.73,False
'2018-06-21T22:43:00',0.87617,0.87619,0.87616,0.87619,29.48,0.87628,0.87631,0.87628,0.87631,26.44,True
'2018-06-21T22:44:00',0.8762,0.87628,0.87618,0.87627,52.11,0.8763,0.87638,0.87628,0.87638,70.71,True
'2018-06-21T22:45:00',0.87627,0.87633,0.87625,0.87631,63.36,0.87637,0.87644,0.87637,0.87644,94.94,True
'2018-06-21T22:46:00',0.87632,0.87633,0.87631,0.87631,22.11,0.87644,0.87645,0.87639,0.8764,24.99,False
'2018-06-21T22:47:00',0.87631,0.87631,0.87626,0.87627,12.37,0.87642,0.87642,0.87637,0.87639,16.12,False
'2018-06-21T22:48:00',0.87627,0.87627,0.87626,0.87627,29.3,0.87638,0.87641,0.87637,0.87641,42.35,True
'2018-06-21T22:49:00',0.87627,0.87631,0.87619,0.87625,61.01,0.87641,0.87643,0.87634,0.87638,58.58,False
'2018-06-21T22:50:00',0.87625,0.87628,0.87624,0.87624,83.58,0.8764,0.87642,0.87638,0.87638,117.43,False
'2018-06-21T22:51:00',0.87623,0.87625,0.87616,0.8762,126.91,0.87638,0.87638,0.87629,0.87635,138.58,False
'2018-06-21T22:52:00',0.8762,0.87621,0.87614,0.87614,64.21,0.87635,0.87635,0.87628,0.87629,72.3,False
'2018-06-21T22:53:00',0.87615,0.8762,0.87614,0.87617,57.9,0.87629,0.87632,0.87628,0.87631,51.58,True
'2018-06-21T22:54:00',0.87617,0.87633,0.87616,0.87633,96.61,0.8763,0.87647,0.87628,0.87647,92.63,True
'2018-06-21T22:55:00',0.87633,0.87633,0.87625,0.87625,64.73,0.87645,0.87648,0.87639,0.87639,66.5,False
'2018-06-21T22:56:00',0.87626,0.87626,0.87616,0.87616,118.65,0.87636,0.8764,0.87631,0.87632,96.07,False
'2018-06-21T22:57:00',0.87616,0.87624,0.87614,0.87619,103.64,0.87631,0.87639,0.87628,0.87634,117.1,False
'2018-06-21T22:58:00',0.87618,0.87621,0.87614,0.87616,100.79,0.87634,0.87634,0.87629,0.8763,85.48,True
'2018-06-21T22:59:00',0.87616,0.87619,0.87597,0.87607,170.17,0.87629,0.87699,0.87625,0.87693,130.67,False
'2018-06-21T23:00:00',0.8761,0.8761,0.8761,0.8761,0.37,0.87686,0.87686,0.87686,0.87686,0.37,False
'2018-06-21T23:01:00',0.8761,0.8761,0.8761,0.8761,0.0,0.87686,0.87686,0.87686,0.87686,0.0,False
'2018-06-21T23:02:00',0.87572,0.87572,0.87572,0.87572,0.75,0.87662,0.87662,0.87662,0.87662,1.5,True
'2018-06-21T23:03:00',0.87576,0.87577,0.87576,0.87577,2.25,0.87666,0.87666,0.87663,0.87663,4.5,True
'2018-06-21T23:04:00',0.87574,0.87582,0.87572,0.8758,31.25,0.87674,0.877,0.87658,0.87699,42.29,True
'2018-06-21T23:05:00',0.87579,0.8762,0.87576,0.87589,66.0,0.877,0.87704,0.87619,0.87623,60.03,False
'2018-06-21T23:06:00',0.8759,0.87601,0.8759,0.87601,24.0,0.87623,0.87625,0.87623,0.87625,26.25,True
'2018-06-21T23:07:00',0.87602,0.87606,0.87577,0.87581,44.06,0.87624,0.87625,0.87613,0.87624,38.5,False
'2018-06-21T23:08:00',0.87582,0.87585,0.87575,0.87582,42.94,0.87624,0.87624,0.87622,0.87624,40.24,True
'2018-06-21T23:09:00',0.87582,0.87587,0.8758,0.8758,52.51,0.87623,0.87628,0.87623,0.87628,41.0,False
'2018-06-21T23:10:00',0.87581,0.87586,0.87579,0.8758,69.91,0.87628,0.8763,0.87626,0.87629,54.0,True
'2018-06-21T23:11:00',0.87579,0.87592,0.87579,0.87587,47.33,0.87629,0.8764,0.87619,0.87639,47.7,True
'2018-06-21T23:12:00',0.87592,0.87619,0.87583,0.87595,115.75,0.8764,0.87686,0.87637,0.87655,107.2,False
'2018-06-21T23:13:00',0.87595,0.87595,0.87575,0.87587,100.96,0.87654,0.87655,0.87613,0.87613,93.47,True
'2018-06-21T23:14:00',0.87575,0.87594,0.87564,0.87588,95.32,0.87613,0.8767,0.87597,0.87643,102.88,False
'2018-06-21T23:15:00',0.87588,0.87601,0.87564,0.87587,72.75,0.87642,0.87648,0.87621,0.87639,75.11,False
'2018-06-21T23:16:00',0.87588,0.87593,0.87564,0.87579,145.27,0.87639,0.8765,0.87611,0.87639,163.24,True
'2018-06-21T23:17:00',0.87572,0.87597,0.8757,0.87573,105.08,0.87632,0.87652,0.87628,0.8763,93.37,False
'2018-06-21T23:18:00',0.87573,0.87575,0.87569,0.87573,136.34,0.87633,0.87635,0.87613,0.87613,84.82,True
'2018-06-21T23:19:00',0.87575,0.87581,0.87571,0.87577,116.8,0.87617,0.87624,0.87608,0.87611,85.39,True
'2018-06-21T23:20:00',0.87582,0.87588,0.87566,0.87576,402.42,0.87612,0.87621,0.87596,0.87598,134.14,True
'2018-06-21T23:21:00',0.87577,0.87602,0.87566,0.87583,379.31,0.87598,0.87624,0.87595,0.87609,156.94,False
'2018-06-21T23:22:00',0.87577,0.87601,0.87577,0.87601,340.4,0.87608,0.87623,0.87608,0.87623,128.78,False
'2018-06-21T23:23:00',0.87595,0.87595,0.87591,0.87595,205.5,0.87623,0.87634,0.87623,0.87633,60.7,True
'2018-06-21T23:24:00',0.87595,0.87598,0.87592,0.87592,99.87,0.87634,0.87634,0.87633,0.87634,28.94,True
'2018-06-21T23:25:00',0.87592,0.87609,0.87579,0.87579,82.18,0.87633,0.87634,0.87622,0.87622,40.58,False
'2018-06-21T23:26:00',0.87578,0.87596,0.87573,0.87589,120.77,0.87622,0.87625,0.87613,0.87625,63.5,False
'2018-06-21T23:27:00',0.87589,0.87589,0.87573,0.87575,88.61,0.87624,0.87632,0.87612,0.87629,45.0,False
'2018-06-21T23:28:00',0.87576,0.87576,0.87567,0.87571,61.75,0.8763,0.8763,0.87614,0.87619,33.75,True
'2018-06-21T23:29:00',0.87571,0.87582,0.87565,0.87571,50.41,0.8762,0.87637,0.87603,0.87626,27.87,True
'2018-06-21T23:30:00',0.87574,0.87617,0.87574,0.87614,379.81,0.87629,0.87655,0.87626,0.87647,148.92,False
'2018-06-21T23:31:00',0.87605,0.87611,0.8759,0.8759,82.59,0.87646,0.87648,0.87632,0.87637,87.77,False
'2018-06-21T23:32:00',0.87594,0.87595,0.8759,0.87594,27.31,0.87632,0.87638,0.87631,0.87632,22.14,True
'2018-06-21T23:33:00',0.87594,0.87609,0.8759,0.87604,58.83,0.87637,0.87643,0.87629,0.87639,54.67,False
'2018-06-21T23:34:00',0.87605,0.87608,0.87601,0.87602,44.86,0.87641,0.87641,0.87637,0.8764,39.89,False
'2018-06-21T23:35:00',0.87601,0.87606,0.87601,0.87603,25.93,0.87639,0.8764,0.87638,0.8764,24.32,True
'2018-06-21T23:36:00',0.87602,0.87609,0.87599,0.87602,39.58,0.87639,0.87642,0.87637,0.87638,37.84,False
'2018-06-21T23:37:00',0.87602,0.87607,0.87589,0.87593,76.91,0.8764,0.87641,0.87633,0.87639,49.8,False
'2018-06-21T23:38:00',0.87589,0.87594,0.87589,0.87589,147.6,0.87639,0.87639,0.87628,0.87634,67.11,False
'2018-06-21T23:39:00',0.8759,0.87591,0.87589,0.87589,166.0,0.87634,0.87644,0.87634,0.87638,75.16,True
'2018-06-21T23:40:00',0.8759,0.87614,0.87574,0.876,216.74,0.87639,0.87644,0.87626,0.87626,140.89,False
'2018-06-21T23:41:00',0.87599,0.8761,0.87587,0.876,147.1,0.87627,0.8764,0.87625,0.87631,84.25,False
'2018-06-21T23:42:00',0.87599,0.876,0.87587,0.87588,40.94,0.8763,0.8763,0.8762,0.87626,44.03,True
'2018-06-21T23:43:00',0.87589,0.87605,0.87589,0.876,28.57,0.87627,0.8764,0.87627,0.87636,26.4,False
'2018-06-21T23:44:00',0.87602,0.87602,0.876,0.87601,33.84,0.87637,0.87638,0.87634,0.87637,34.35,True
'2018-06-21T23:45:00',0.87604,0.87613,0.87594,0.87612,130.93,0.87637,0.87648,0.87632,0.87648,120.96,True
'2018-06-21T23:46:00',0.8761,0.8763,0.87607,0.87621,192.1,0.87647,0.87667,0.87643,0.87643,177.44,True
'2018-06-21T23:47:00',0.8762,0.87634,0.87609,0.87624,246.25,0.87644,0.87675,0.87639,0.87665,213.7,False
'2018-06-21T23:48:00',0.87624,0.87631,0.87619,0.87621,120.52,0.87662,0.87668,0.87653,0.87653,114.64,False
'2018-06-21T23:49:00',0.8762,0.87621,0.87615,0.87617,48.4,0.87653,0.87654,0.87646,0.87648,46.49,True
'2018-06-21T23:50:00',0.87617,0.87622,0.87609,0.8762,106.22,0.87647,0.87654,0.87644,0.87653,93.55,True
'2018-06-21T23:51:00',0.87621,0.87636,0.87618,0.8763,146.34,0.87655,0.87672,0.87645,0.87652,116.6,True
'2018-06-21T23:52:00',0.8763,0.87636,0.87626,0.87626,200.39,0.87647,0.87673,0.87646,0.87664,180.54,False
'2018-06-21T23:53:00',0.87624,0.87634,0.87622,0.87629,234.08,0.87665,0.87673,0.87653,0.87657,164.34,False
'2018-06-21T23:54:00',0.87629,0.8763,0.87618,0.87621,393.43,0.87656,0.87671,0.87642,0.87663,252.94,False
'2018-06-21T23:55:00',0.87621,0.87624,0.87618,0.87623,233.49,0.8766,0.87664,0.87653,0.87657,179.0,True
'2018-06-21T23:56:00',0.87622,0.87634,0.87622,0.8763,196.36,0.87658,0.87671,0.87652,0.87664,149.54,False
'2018-06-21T23:57:00',0.87627,0.8763,0.87614,0.87614,78.43,0.87665,0.87665,0.87652,0.87652,69.48,False
'2018-06-21T23:58:00',0.87616,0.87623,0.87616,0.8762,58.8,0.87652,0.87653,0.87651,0.87652,76.22,False
'2018-06-21T23:59:00',0.8762,0.87623,0.87616,0.87616,131.98,0.87652,0.87652,0.87649,0.8765,57.62,True
'2018-06-22T00:00:00',0.8762,0.87636,0.87594,0.87626,204.3,0.8765,0.87677,0.87629,0.8767,110.15,True
'2018-06-22T00:01:00',0.87628,0.87646,0.87628,0.8764,70.87,0.87671,0.87686,0.87653,0.87663,60.77,True
'2018-06-22T00:02:00',0.8765,0.87663,0.87625,0.87633,78.87,0.87664,0.87683,0.87647,0.8765,49.17,False
'2018-06-22T00:03:00',0.87631,0.87638,0.87627,0.87635,72.74,0.87651,0.87658,0.87648,0.87655,5.4,False
'2018-06-22T00:04:00',0.87633,0.87636,0.87632,0.87632,58.5,0.87655,0.87657,0.87649,0.87649,48.29,True
'2018-06-22T00:05:00',0.87634,0.87648,0.8763,0.87641,186.96,0.87649,0.87665,0.87648,0.87663,166.47,False
'2018-06-22T00:06:00',0.87642,0.87647,0.87633,0.87635,116.16,0.87664,0.87666,0.87657,0.87662,94.53,False
'2018-06-22T00:07:00',0.87634,0.87634,0.87618,0.87623,85.63,0.8766,0.8766,0.87645,0.87648,62.29,True
'2018-06-22T00:08:00',0.87628,0.87637,0.87623,0.87624,103.09,0.87651,0.8766,0.87633,0.87644,92.07,False
'2018-06-22T00:09:00',0.87626,0.87626,0.8762,0.8762,33.33,0.87644,0.87644,0.87642,0.87644,18.73,True
'2018-06-22T00:10:00',0.87622,0.87626,0.87621,0.87622,88.85,0.87646,0.87648,0.87629,0.87631,70.43,True
'2018-06-22T00:11:00',0.87622,0.87638,0.87621,0.8763,47.35,0.87631,0.87652,0.87631,0.87651,55.03,False
'2018-06-22T00:12:00',0.8763,0.87637,0.87626,0.87626,28.41,0.87651,0.87652,0.87647,0.87647,34.08,True
'2018-06-22T00:13:00',0.87628,0.87639,0.87626,0.87633,64.92,0.87648,0.87652,0.87646,0.87646,70.62,False
'2018-06-22T00:14:00',0.87631,0.87637,0.87629,0.87631,19.95,0.87649,0.87652,0.87647,0.87649,28.57,False
'2018-06-22T00:15:00',0.87632,0.87634,0.87618,0.87619,76.87,0.87649,0.87651,0.87627,0.87627,63.61,False
'2018-06-22T00:16:00',0.87619,0.8762,0.87616,0.87616,127.5,0.87628,0.87638,0.87622,0.87627,67.41,False
'2018-06-22T00:17:00',0.87616,0.87616,0.87616,0.87616,2.23,0.87626,0.87626,0.87626,0.87626,2.0,True
'2018-06-22T00:18:00',0.87616,0.87617,0.87616,0.87616,8.0,0.87631,0.87632,0.87621,0.87627,8.0,True
'2018-06-22T00:19:00',0.87616,0.8764,0.87616,0.8763,55.66,0.87626,0.87649,0.87624,0.87646,90.58,True
'2018-06-22T00:20:00',0.8763,0.87642,0.8763,0.87636,25.0,0.87647,0.87649,0.87645,0.87649,47.54,False
'2018-06-22T00:21:00',0.87632,0.87632,0.87626,0.87631,34.88,0.87649,0.8765,0.87645,0.87646,65.8,True
'2018-06-22T00:22:00',0.87631,0.87638,0.87623,0.87637,32.24,0.87645,0.87657,0.87645,0.87657,48.16,True
'2018-06-22T00:23:00',0.87636,0.87639,0.8763,0.87635,22.92,0.87656,0.87657,0.87652,0.87656,28.08,False
'2018-06-22T00:24:00',0.87635,0.87635,0.87627,0.87627,25.47,0.87654,0.87656,0.87647,0.87649,40.64,False
'2018-06-22T00:25:00',0.87627,0.87638,0.87627,0.87634,24.17,0.87647,0.8765,0.87645,0.87648,30.94,False
'2018-06-22T00:26:00',0.87634,0.87634,0.87633,0.87633,3.1,0.87648,0.8765,0.87648,0.8765,4.44,False
'2018-06-22T00:27:00',0.87632,0.87634,0.87631,0.87631,7.13,0.8765,0.8765,0.87646,0.87646,11.0,False
'2018-06-22T00:28:00',0.87631,0.87631,0.87625,0.87625,11.0,0.87646,0.87646,0.87643,0.87645,15.55,False
'2018-06-22T00:29:00',0.87625,0.87627,0.87623,0.87624,29.46,0.87645,0.87646,0.87644,0.87644,23.64,True
'2018-06-22T00:30:00',0.87625,0.87629,0.87623,0.87629,22.51,0.87643,0.87645,0.87639,0.87643,26.65,True
'2018-06-22T00:31:00',0.87628,0.87632,0.87628,0.87631,11.51,0.87644,0.87647,0.87643,0.87643,10.5,True
'2018-06-22T00:32:00',0.87631,0.87632,0.87631,0.87631,10.75,0.87647,0.87648,0.87642,0.87642,9.22,True
'2018-06-22T00:33:00',0.87632,0.87632,0.87627,0.8763,51.48,0.87642,0.87649,0.87641,0.87645,41.44,False
'2018-06-22T00:34:00',0.87631,0.87631,0.87631,0.87631,5.26,0.87645,0.87649,0.87645,0.87645,4.0,False
'2018-06-22T00:35:00',0.8763,0.87631,0.8763,0.87631,9.45,0.87645,0.87647,0.87645,0.87647,5.0,False
'2018-06-22T00:36:00',0.8763,0.8763,0.8763,0.8763,8.73,0.87648,0.87648,0.87648,0.87648,5.0,True
'2018-06-22T00:37:00',0.8763,0.87632,0.8763,0.87632,14.14,0.8765,0.8765,0.87644,0.87644,15.18,False
'2018-06-22T00:38:00',0.87632,0.87632,0.87631,0.87631,6.0,0.87644,0.87645,0.87643,0.87643,6.88,False
'2018-06-22T00:39:00',0.87632,0.87632,0.87632,0.87632,2.0,0.87643,0.87644,0.87643,0.87644,2.0,False
'2018-06-22T00:40:00',0.87629,0.8763,0.87629,0.8763,8.38,0.87646,0.87646,0.87646,0.87646,4.75,True
'2018-06-22T00:41:00',0.8763,0.87634,0.8763,0.87634,27.12,0.87645,0.87646,0.87642,0.87642,16.21,False
'2018-06-22T00:42:00',0.87633,0.87634,0.87631,0.87633,17.76,0.87642,0.87645,0.8764,0.8764,15.0,True
'2018-06-22T00:43:00',0.87633,0.87641,0.87632,0.87639,21.88,0.87642,0.87653,0.87641,0.87653,18.45,False
'2018-06-22T00:44:00',0.87639,0.87641,0.87639,0.8764,32.66,0.87653,0.87653,0.87648,0.87648,23.07,False
'2018-06-22T00:45:00',0.87637,0.8764,0.87626,0.87639,40.25,0.87647,0.87655,0.87642,0.87652,40.11,True
'2018-06-22T00:46:00',0.87641,0.87648,0.87638,0.87648,12.25,0.87654,0.87662,0.87653,0.87662,12.69,False
'2018-06-22T00:47:00',0.87647,0.87647,0.87646,0.87647,16.12,0.87661,0.87661,0.8766,0.8766,16.89,False
'2018-06-22T00:48:00',0.87646,0.87646,0.87645,0.87646,14.3,0.8766,0.87661,0.87656,0.87656,12.0,False
'2018-06-22T00:49:00',0.87645,0.87646,0.87645,0.87646,17.81,0.87655,0.87658,0.87654,0.87655,15.75,True
'2018-06-22T00:50:00',0.87645,0.8765,0.87644,0.8765,30.48,0.87655,0.87665,0.87654,0.87665,22.19,True
'2018-06-22T00:51:00',0.87651,0.87654,0.87651,0.87654,11.73,0.87665,0.87669,0.87664,0.87669,7.0,True
'2018-06-22T00:52:00',0.87655,0.87655,0.87652,0.87654,6.62,0.87667,0.87669,0.87666,0.87668,6.44,False
'2018-06-22T00:53:00',0.87654,0.87654,0.87649,0.87653,11.68,0.87668,0.87668,0.87662,0.87666,10.19,False
'2018-06-22T00:54:00',0.87651,0.87652,0.87649,0.87649,32.24,0.87669,0.87669,0.87659,0.87659,47.84,False
'2018-06-22T00:55:00',0.87649,0.87651,0.87639,0.87639,43.62,0.87662,0.87664,0.87652,0.87652,44.74,False
'2018-06-22T00:56:00',0.87638,0.87641,0.87635,0.87636,23.62,0.87652,0.87654,0.87649,0.87649,25.99,False
'2018-06-22T00:57:00',0.87638,0.87638,0.87635,0.87635,3.87,0.8765,0.8765,0.87649,0.87649,3.87,True
'2018-06-22T00:58:00',0.87636,0.8764,0.87636,0.87639,4.12,0.87649,0.87651,0.87649,0.87651,4.5,False
'2018-06-22T00:59:00',0.87639,0.87639,0.87636,0.87637,9.49,0.87652,0.87652,0.87649,0.8765,9.0,False
'2018-06-22T01:00:00',0.87638,0.87638,0.8763,0.87632,27.99,0.8765,0.8765,0.87641,0.87642,28.92,False
'2018-06-22T01:01:00',0.87632,0.87632,0.87626,0.87626,7.99,0.87641,0.87641,0.87639,0.87639,5.62,False
'2018-06-22T01:02:00',0.87626,0.8763,0.87626,0.8763,17.98,0.87639,0.87642,0.87639,0.87642,11.62,False
'2018-06-22T01:03:00',0.87629,0.87629,0.87625,0.87627,14.85,0.87641,0.87641,0.87637,0.87638,9.12,False
'2018-06-22T01:04:00',0.87628,0.87628,0.87624,0.87625,4.24,0.87638,0.87638,0.87637,0.87637,5.0,False
'2018-06-22T01:05:00',0.87623,0.87624,0.87621,0.87621,13.54,0.87637,0.87637,0.87633,0.87633,10.87,False
'2018-06-22T01:06:00',0.87621,0.87621,0.87618,0.87619,11.74,0.87631,0.87632,0.8763,0.87631,10.0,True
'2018-06-22T01:07:00',0.87621,0.87623,0.87621,0.87623,3.0,0.87631,0.87633,0.87631,0.87633,3.0,False
'2018-06-22T01:08:00',0.87623,0.87623,0.87613,0.87614,47.61,0.87632,0.87632,0.87625,0.87626,41.59,False
'2018-06-22T01:09:00',0.87614,0.87616,0.87613,0.87613,19.73,0.87626,0.87628,0.87624,0.87626,18.56,False
'2018-06-22T01:10:00',0.87613,0.87616,0.87613,0.87615,9.43,0.87626,0.87627,0.87626,0.87627,12.22,False
'2018-06-22T01:11:00',0.87614,0.87615,0.87609,0.87611,41.35,0.87626,0.87627,0.8762,0.87624,47.7,True
'2018-06-22T01:12:00',0.87611,0.87621,0.87608,0.87615,48.74,0.87622,0.87633,0.8762,0.87628,41.12,False
'2018-06-22T01:13:00',0.87617,0.87617,0.87614,0.87614,15.72,0.87629,0.8763,0.87625,0.87625,16.35,False
'2018-06-22T01:14:00',0.87614,0.87617,0.87614,0.87615,8.98,0.87626,0.8763,0.87626,0.8763,10.23,False
'2018-06-22T01:15:00',0.87616,0.87617,0.87611,0.87616,17.98,0.87629,0.8763,0.87626,0.87629,18.11,False
'2018-06-22T01:16:00',0.87616,0.87617,0.87614,0.87616,12.99,0.8763,0.8763,0.87627,0.8763,16.68,False
'2018-06-22T01:17:00',0.87617,0.87617,0.87615,0.87616,8.11,0.8763,0.8763,0.87628,0.8763,6.68,True
'2018-06-22T01:18:00',0.87616,0.87619,0.87614,0.87614,27.19,0.87629,0.87632,0.87628,0.87629,24.41,False
'2018-06-22T01:19:00',0.87614,0.87614,0.87614,0.87614,2.5,0.87628,0.87628,0.87627,0.87627,2.0,False
'2018-06-22T01:20:00',0.87613,0.87613,0.87612,0.87612,14.62,0.87628,0.87628,0.87625,0.87625,9.99,True
'2018-06-22T01:21:00',0.87614,0.87614,0.87613,0.87613,11.58,0.87628,0.87629,0.87626,0.87628,16.3,False
'2018-06-22T01:22:00',0.87613,0.87613,0.87606,0.87609,21.21,0.87628,0.87628,0.87621,0.87621,20.81,False
'2018-06-22T01:23:00',0.87606,0.87606,0.87604,0.87605,11.23,0.87621,0.87621,0.87615,0.87616,8.12,False
'2018-06-22T01:24:00',0.87604,0.87606,0.87594,0.87603,60.46,0.87616,0.87619,0.87607,0.87613,42.49,False
'2018-06-22T01:25:00',0.87602,0.87603,0.876,0.87601,26.33,0.87613,0.87613,0.87607,0.87612,50.47,True
'2018-06-22T01:26:00',0.87602,0.8761,0.87602,0.8761,26.23,0.87613,0.87621,0.87613,0.87621,30.45,True
'2018-06-22T01:27:00',0.87611,0.87611,0.8761,0.8761,4.75,0.87621,0.87622,0.8762,0.87622,3.5,True
'2018-06-22T01:28:00',0.8761,0.87616,0.87609,0.8761,33.72,0.87621,0.8763,0.87621,0.87621,35.05,False
'2018-06-22T01:29:00',0.87609,0.87611,0.87609,0.87611,22.25,0.87621,0.87621,0.8762,0.87621,26.61,True
'2018-06-22T01:30:00',0.8761,0.87612,0.87608,0.87608,64.08,0.87621,0.87623,0.87619,0.87619,63.19,False
'2018-06-22T01:31:00',0.87607,0.87608,0.87606,0.87606,14.48,0.87619,0.87619,0.87614,0.87616,15.0,False
'2018-06-22T01:32:00',0.87606,0.87607,0.87605,0.87605,8.11,0.87616,0.87616,0.87615,0.87616,7.0,True
'2018-06-22T01:33:00',0.87605,0.87607,0.87604,0.87605,27.6,0.87616,0.87618,0.87614,0.87615,22.25,False
'2018-06-22T01:34:00',0.87605,0.87605,0.87599,0.87602,35.45,0.87618,0.87618,0.87609,0.8761,31.26,False
'2018-06-22T01:35:00',0.87603,0.87603,0.87596,0.87596,58.74,0.8761,0.87612,0.87606,0.87609,44.63,False
'2018-06-22T01:36:00',0.87599,0.876,0.87593,0.87596,60.69,0.87609,0.87611,0.87602,0.87602,35.63,False
'2018-06-22T01:37:00',0.87595,0.87595,0.87587,0.87591,34.58,0.87602,0.87603,0.87593,0.87602,25.88,True
'2018-06-22T01:38:00',0.8759,0.87595,0.87588,0.87594,56.75,0.87599,0.87606,0.87598,0.87605,38.32,False
'2018-06-22T01:39:00',0.87594,0.87594,0.87588,0.87589,48.15,0.87605,0.87606,0.87599,0.87599,23.11,True
'2018-06-22T01:40:00',0.87588,0.87598,0.87588,0.87597,100.09,0.87599,0.8761,0.87599,0.87609,68.92,True
'2018-06-22T01:41:00',0.87597,0.876,0.87595,0.876,49.37,0.87609,0.87612,0.87607,0.87612,39.38,True
'2018-06-22T01:42:00',0.876,0.87601,0.87598,0.87599,19.97,0.87611,0.87612,0.8761,0.87611,14.36,True
'2018-06-22T01:43:00',0.87599,0.87609,0.87599,0.87605,49.61,0.87612,0.87621,0.87612,0.87615,31.75,True
'2018-06-22T01:44:00',0.87606,0.87612,0.87602,0.87606,52.43,0.87615,0.87623,0.87614,0.87618,39.25,False
'2018-06-22T01:45:00',0.87606,0.8761,0.87603,0.87608,38.03,0.87618,0.87622,0.87612,0.87618,29.5,False
'2018-06-22T01:46:00',0.87607,0.87608,0.87602,0.87608,45.68,0.87618,0.8762,0.87614,0.8762,39.36,True
'2018-06-22T01:47:00',0.87608,0.8761,0.87607,0.87607,28.86,0.8762,0.87622,0.87619,0.87619,21.86,False
'2018-06-22T01:48:00',0.87608,0.87608,0.87604,0.87605,27.43,0.87619,0.87619,0.87617,0.87617,36.71,True
'2018-06-22T01:49:00',0.87605,0.87611,0.87605,0.87608,49.02,0.87617,0.87621,0.87617,0.87619,52.94,False
'2018-06-22T01:50:00',0.87609,0.8761,0.87605,0.87606,63.53,0.87619,0.87619,0.87616,0.87618,46.0,False
'2018-06-22T01:51:00',0.87606,0.87609,0.87603,0.87609,83.44,0.87617,0.8762,0.87614,0.87618,41.19,False
'2018-06-22T01:52:00',0.87609,0.87609,0.87604,0.87606,42.78,0.87618,0.87618,0.87616,0.87617,28.78,False
'2018-06-22T01:53:00',0.87604,0.87605,0.87604,0.87605,20.05,0.87617,0.87617,0.87617,0.87617,14.58,False
'2018-06-22T01:54:00',0.87605,0.87605,0.87599,0.87603,22.47,0.87616,0.87616,0.87611,0.87614,20.61,False
'2018-06-22T01:55:00',0.87602,0.87603,0.87602,0.87603,23.48,0.87614,0.87614,0.87611,0.87614,25.48,False
'2018-06-22T01:56:00',0.87602,0.87603,0.87597,0.87598,53.56,0.87614,0.87614,0.87609,0.87609,38.33,False
'2018-06-22T01:57:00',0.87599,0.87602,0.87597,0.87601,66.82,0.8761,0.87614,0.87609,0.87613,55.04,True
'2018-06-22T01:58:00',0.876,0.87604,0.87599,0.87603,24.6,0.87613,0.87613,0.87611,0.87613,16.75,True
'2018-06-22T01:59:00',0.87603,0.87608,0.87603,0.87607,41.78,0.87615,0.8762,0.87615,0.87618,36.01,True
'2018-06-22T02:00:00',0.87608,0.87614,0.87607,0.8761,90.2,0.87618,0.87628,0.87618,0.87622,84.53,True
'2018-06-22T02:01:00',0.8761,0.87618,0.87606,0.87613,72.52,0.87623,0.87628,0.87619,0.87624,67.88,False
'2018-06-22T02:02:00',0.87613,0.87615,0.8761,0.87615,54.86,0.87626,0.87627,0.87623,0.87626,42.6,False
'2018-06-22T02:03:00',0.87612,0.87613,0.8761,0.8761,46.85,0.87626,0.87626,0.87621,0.87622,36.04,False
'2018-06-22T02:04:00',0.8761,0.87612,0.8761,0.87612,29.78,0.87623,0.87624,0.87622,0.87622,28.03,False
'2018-06-22T02:05:00',0.87611,0.87612,0.87611,0.87612,23.16,0.87622,0.87622,0.87622,0.87622,15.4,True
'2018-06-22T02:06:00',0.87612,0.87612,0.87602,0.87607,78.85,0.87623,0.87624,0.87615,0.87618,114.72,False
'2018-06-22T02:07:00',0.8761,0.8761,0.87602,0.87605,43.86,0.87623,0.87623,0.87612,0.87617,40.08,False
'2018-06-22T02:08:00',0.87605,0.87607,0.87599,0.87604,59.88,0.87616,0.87619,0.8761,0.87614,93.1,True
'2018-06-22T02:09:00',0.87604,0.87611,0.87604,0.87609,56.69,0.87615,0.87621,0.87615,0.87617,91.36,False
'2018-06-22T02:10:00',0.87609,0.87609,0.876,0.87606,44.0,0.87616,0.87616,0.87609,0.87612,69.68,False
'2018-06-22T02:11:00',0.87604,0.87605,0.87601,0.87601,55.25,0.87612,0.87614,0.87606,0.87608,86.87,False
'2018-06-22T02:12:00',0.87601,0.87602,0.87601,0.87602,21.5,0.87607,0.87611,0.87607,0.87608,31.88,True
'2018-06-22T02:13:00',0.87602,0.87605,0.87602,0.87603,48.0,0.87609,0.87613,0.87606,0.8761,67.77,False
'2018-06-22T02:14:00',0.87603,0.87603,0.87591,0.87591,56.84,0.87609,0.8761,0.87601,0.87601,56.18,True
'2018-06-22T02:15:00',0.87592,0.87609,0.87591,0.87609,63.76,0.87601,0.87619,0.87601,0.87619,66.08,True
'2018-06-22T02:16:00',0.8761,0.87619,0.87609,0.8761,63.25,0.87619,0.87626,0.87616,0.87617,107.84,False
'2018-06-22T02:17:00',0.8761,0.8761,0.87602,0.87602,35.46,0.87618,0.87619,0.8761,0.8761,50.66,False
'2018-06-22T02:18:00',0.87599,0.87602,0.87597,0.87601,50.83,0.87609,0.87613,0.87606,0.87612,68.71,True
'2018-06-22T02:19:00',0.87601,0.87606,0.87601,0.87602,21.5,0.87613,0.87615,0.87609,0.87611,31.63,False
'2018-06-22T02:20:00',0.87603,0.87605,0.87601,0.87601,40.59,0.87611,0.87615,0.87608,0.8761,32.73,True
'2018-06-22T02:21:00',0.87601,0.87607,0.876,0.87605,51.6,0.87611,0.87617,0.8761,0.87614,45.1,True
'2018-06-22T02:22:00',0.87605,0.87609,0.87603,0.87604,24.0,0.87614,0.87617,0.87611,0.87611,30.72,True
'2018-06-22T02:23:00',0.87603,0.87616,0.87603,0.87613,32.0,0.87613,0.87624,0.87613,0.8762,39.55,False
'2018-06-22T02:24:00',0.87614,0.87615,0.87608,0.8761,50.85,0.8762,0.87623,0.87618,0.8762,48.5,False
'2018-06-22T02:25:00',0.8761,0.87612,0.87607,0.87611,54.38,0.87619,0.87623,0.87615,0.87622,57.12,False
'2018-06-22T02:26:00',0.87609,0.87611,0.87607,0.87611,45.9,0.8762,0.87621,0.87617,0.87621,48.52,True
'2018-06-22T02:27:00',0.8761,0.87616,0.87608,0.87609,57.69,0.87621,0.87625,0.87615,0.87617,76.63,False
'2018-06-22T02:28:00',0.87609,0.87613,0.87603,0.87604,36.0,0.87618,0.87621,0.87611,0.87613,49.05,False
'2018-06-22T02:29:00',0.87604,0.87604,0.876,0.87602,55.06,0.87612,0.87613,0.87608,0.87613,35.36,True
'2018-06-22T02:30:00',0.87603,0.87606,0.87602,0.87605,56.83,0.87611,0.87617,0.87611,0.87614,49.51,True
'2018-06-22T02:31:00',0.87605,0.87611,0.87603,0.87611,76.33,0.87616,0.87621,0.87612,0.87621,51.98,True
'2018-06-22T02:32:00',0.87611,0.87613,0.87608,0.87609,27.08,0.87621,0.87623,0.87619,0.8762,39.47,False
'2018-06-22T02:33:00',0.87608,0.8761,0.87605,0.87606,54.67,0.87619,0.8762,0.87615,0.87616,42.23,False
'2018-06-22T02:34:00',0.87606,0.87606,0.87603,0.87603,19.22,0.87615,0.87616,0.87612,0.87613,15.24,True
'2018-06-22T02:35:00',0.87603,0.87611,0.87602,0.87611,61.88,0.87612,0.87622,0.87612,0.87622,48.24,True
'2018-06-22T02:36:00',0.87611,0.87616,0.87611,0.87613,84.63,0.87621,0.87624,0.8762,0.87622,75.49,False
'2018-06-22T02:37:00',0.87613,0.87615,0.87611,0.87612,42.83,0.87623,0.87624,0.8762,0.87623,50.12,False
'2018-06-22T02:38:00',0.87612,0.87615,0.87612,0.87615,46.99,0.87623,0.87624,0.87619,0.87623,58.37,False
'2018-06-22T02:39:00',0.87613,0.87615,0.87612,0.87613,56.18,0.87622,0.87623,0.87621,0.87623,65.24,False
'2018-06-22T02:40:00',0.87613,0.87615,0.8761,0.87612,41.74,0.87622,0.87623,0.87619,0.87622,56.64,False
'2018-06-22T02:41:00',0.87611,0.87613,0.87611,0.87612,21.62,0.87622,0.87623,0.8762,0.87623,26.11,False
'2018-06-22T02:42:00',0.87613,0.87613,0.87609,0.87609,32.13,0.87622,0.87623,0.8762,0.87621,26.59,False
'2018-06-22T02:43:00',0.87608,0.87611,0.87608,0.8761,40.08,0.87621,0.87622,0.8762,0.87621,27.99,False
'2018-06-22T02:44:00',0.87609,0.8761,0.87606,0.87607,43.05,0.87622,0.87622,0.87618,0.87618,29.6,False
'2018-06-22T02:45:00',0.87608,0.87608,0.87607,0.87608,42.86,0.87618,0.87622,0.87617,0.8762,34.79,True
'2018-06-22T02:46:00',0.87609,0.87609,0.87605,0.87605,24.54,0.8762,0.87621,0.87614,0.87616,26.48,False
'2018-06-22T02:47:00',0.87605,0.87606,0.87604,0.87605,29.98,0.87615,0.87618,0.87615,0.87616,21.04,True
'2018-06-22T02:48:00',0.87604,0.87612,0.87604,0.87609,49.96,0.87616,0.87619,0.87616,0.87618,57.34,True
'2018-06-22T02:49:00',0.87609,0.87612,0.87605,0.87609,43.09,0.87617,0.87622,0.87616,0.8762,74.84,False
'2018-06-22T02:50:00',0.87609,0.8761,0.87609,0.8761,5.7,0.8762,0.8762,0.87619,0.87619,9.92,False
'2018-06-22T02:51:00',0.87609,0.87609,0.87604,0.87607,62.49,0.8762,0.87621,0.87615,0.87619,68.02,False
'2018-06-22T02:52:00',0.87606,0.87606,0.87602,0.87602,48.47,0.87617,0.87617,0.87611,0.87613,39.93,False
'2018-06-22T02:53:00',0.87603,0.87603,0.87594,0.87594,77.58,0.87611,0.87613,0.87602,0.87603,54.57,False
'2018-06-22T02:54:00',0.87594,0.87594,0.87568,0.87568,153.51,0.87603,0.87604,0.87573,0.87573,91.35,False
'2018-06-22T02:55:00',0.87566,0.87575,0.87561,0.87573,127.16,0.87574,0.87588,0.87569,0.87586,86.58,False
'2018-06-22T02:56:00',0.87573,0.87575,0.87571,0.87571,68.07,0.87586,0.87588,0.87584,0.87584,68.64,True
'2018-06-22T02:57:00',0.87573,0.87577,0.87572,0.87577,51.93,0.87582,0.87588,0.87582,0.87588,59.64,True
'2018-06-22T02:58:00',0.87576,0.8758,0.87572,0.87576,63.5,0.87588,0.87591,0.87583,0.87587,70.38,False
'2018-06-22T02:59:00',0.87575,0.87576,0.87573,0.87575,14.85,0.87587,0.87587,0.87584,0.87586,11.87,True
'2018-06-22T03:00:00',0.87574,0.87579,0.87571,0.87572,105.27,0.87585,0.87589,0.8758,0.87582,91.47,False
'2018-06-22T03:01:00',0.87572,0.87576,0.87566,0.87566,100.94,0.87581,0.87588,0.87576,0.87577,129.81,False
'2018-06-22T03:02:00',0.87568,0.8757,0.87564,0.87564,31.69,0.87577,0.87579,0.87574,0.87575,45.65,False
'2018-06-22T03:03:00',0.87564,0.87568,0.87564,0.87567,38.73,0.87576,0.87581,0.87576,0.87579,52.96,True
'2018-06-22T03:04:00',0.87567,0.8757,0.87566,0.8757,31.74,0.87579,0.87582,0.87577,0.87581,25.19,True
'2018-06-22T03:05:00',0.87569,0.87572,0.87567,0.87569,23.44,0.87582,0.87583,0.87577,0.87579,30.35,False
'2018-06-22T03:06:00',0.87569,0.87571,0.87563,0.87566,36.32,0.87577,0.87581,0.87575,0.87576,41.74,False
'2018-06-22T03:07:00',0.87566,0.87569,0.87565,0.87569,37.51,0.87579,0.8758,0.87575,0.8758,57.3,True
'2018-06-22T03:08:00',0.87569,0.8757,0.87566,0.87567,58.67,0.87579,0.8758,0.87575,0.87578,58.64,True
'2018-06-22T03:09:00',0.87567,0.87571,0.87566,0.87566,47.6,0.87578,0.87584,0.87576,0.87578,72.69,False
'2018-06-22T03:10:00',0.87566,0.87567,0.87565,0.87567,21.5,0.87577,0.87579,0.87575,0.87579,25.87,True
'2018-06-22T03:11:00',0.87566,0.87571,0.87566,0.87566,32.6,0.87579,0.87582,0.87576,0.87577,55.9,False
'2018-06-22T03:12:00',0.87566,0.87568,0.87564,0.87564,34.5,0.87577,0.87579,0.87574,0.87576,41.93,False
'2018-06-22T03:13:00',0.87565,0.87566,0.8756,0.87563,60.12,0.87576,0.87579,0.8757,0.87575,114.09,True
'2018-06-22T03:14:00',0.87563,0.8757,0.87563,0.8757,74.95,0.87575,0.8758,0.87573,0.87579,69.82,True
'2018-06-22T03:15:00',0.87568,0.87575,0.87566,0.87567,86.38,0.87579,0.87585,0.87577,0.8758,89.98,False
'2018-06-22T03:16:00',0.87568,0.87569,0.87563,0.87565,85.52,0.8758,0.8758,0.87574,0.87576,66.47,False
'2018-06-22T03:17:00',0.87564,0.87565,0.87556,0.87557,57.92,0.87576,0.87577,0.87566,0.87568,47.21,False
'2018-06-22T03:18:00',0.87558,0.8756,0.87546,0.87548,94.77,0.87568,0.8757,0.87555,0.87558,58.09,False
'2018-06-22T03:19:00',0.87548,0.87548,0.87543,0.87547,50.31,0.87559,0.87559,0.87555,0.87559,49.78,True
'2018-06-22T03:20:00',0.87548,0.87556,0.87546,0.87554,56.67,0.87559,0.87566,0.87557,0.87566,93.18,True
'2018-06-22T03:21:00',0.87556,0.87563,0.87556,0.87563,51.89,0.87566,0.87575,0.87566,0.87575,90.66,True
'2018-06-22T03:22:00',0.87563,0.87567,0.87562,0.87564,45.2,0.87575,0.87577,0.87573,0.87574,54.25,True
'2018-06-22T03:23:00',0.87562,0.87568,0.87562,0.87564,119.19,0.87575,0.87578,0.87574,0.87576,81.94,False
'2018-06-22T03:24:00',0.87565,0.87566,0.87565,0.87566,23.3,0.87576,0.87577,0.87575,0.87577,22.88,True
'2018-06-22T03:25:00',0.87564,0.87569,0.87564,0.87568,50.93,0.87576,0.87577,0.87575,0.87577,64.28,True
'2018-06-22T03:26:00',0.87569,0.8757,0.87569,0.87569,13.0,0.87577,0.87578,0.87576,0.87577,19.7,True
'2018-06-22T03:27:00',0.87569,0.87573,0.87568,0.87571,40.49,0.87578,0.87582,0.87577,0.87581,60.3,True
'2018-06-22T03:28:00',0.87571,0.87576,0.87571,0.87576,28.0,0.87582,0.87586,0.87581,0.87586,34.8,True
'2018-06-22T03:29:00',0.87575,0.87578,0.87575,0.87577,25.87,0.87586,0.8759,0.87586,0.87588,37.39,True
'2018-06-22T03:30:00',0.87577,0.8758,0.87574,0.87578,30.57,0.87588,0.8759,0.87585,0.8759,41.93,False
'2018-06-22T03:31:00',0.87578,0.8758,0.87578,0.8758,8.0,0.87588,0.87589,0.87588,0.87589,14.36,True
'2018-06-22T03:32:00',0.87582,0.87587,0.87582,0.87585,46.74,0.87591,0.87596,0.87591,0.87595,77.31,False
'2018-06-22T03:33:00',0.87584,0.87586,0.8758,0.87586,40.65,0.87595,0.87596,0.8759,0.87595,64.53,True
'2018-06-22T03:34:00',0.87586,0.87591,0.87584,0.87589,36.5,0.87596,0.87597,0.87594,0.87596,45.99,True
'2018-06-22T03:35:00',0.87589,0.87592,0.87587,0.87588,49.5,0.87597,0.876,0.87596,0.876,71.78,False
'2018-06-22T03:36:00',0.8759,0.8759,0.87584,0.87586,23.0,0.876,0.876,0.87594,0.87596,48.9,False
'2018-06-22T03:37:00',0.87584,0.87586,0.87579,0.87579,26.6,0.87596,0.87596,0.87588,0.87589,58.19,False
'2018-06-22T03:38:00',0.87579,0.87581,0.87576,0.87577,16.0,0.87588,0.87589,0.87586,0.87586,30.85,False
'2018-06-22T03:39:00',0.87578,0.87579,0.8757,0.8757,55.78,0.87586,0.87587,0.87579,0.87582,27.69,False
'2018-06-22T03:40:00',0.8757,0.87572,0.87567,0.87567,34.83,0.87582,0.87583,0.87577,0.87579,21.05,False
'2018-06-22T03:41:00',0.87567,0.87567,0.87555,0.87555,85.77,0.87577,0.87579,0.87565,0.87565,46.94,False
'2018-06-22T03:42:00',0.87555,0.87558,0.87553,0.87555,19.93,0.87565,0.87566,0.87564,0.87564,12.0,False
'2018-06-22T03:43:00',0.87555,0.87557,0.87554,0.87554,37.97,0.87563,0.87567,0.87562,0.87566,50.52,True
'2018-06-22T03:44:00',0.87554,0.87558,0.87552,0.87557,36.64,0.87567,0.87571,0.87566,0.87571,59.13,False
'2018-06-22T03:45:00',0.87558,0.87558,0.87554,0.87554,40.63,0.8757,0.87571,0.87565,0.87565,61.48,False
'2018-06-22T03:46:00',0.87555,0.87556,0.87553,0.87555,35.19,0.87567,0.87569,0.87564,0.87567,47.87,True
'2018-06-22T03:47:00',0.87555,0.87559,0.87553,0.87557,64.42,0.87568,0.87571,0.87565,0.87567,75.93,False
'2018-06-22T03:48:00',0.87557,0.87557,0.87548,0.87548,57.02,0.87566,0.87568,0.87556,0.87559,34.7,False
'2018-06-22T03:49:00',0.87549,0.87551,0.87548,0.87549,49.05,0.87559,0.87561,0.87556,0.87558,40.65,False
'2018-06-22T03:50:00',0.87549,0.87549,0.87528,0.87532,131.65,0.87557,0.87557,0.87537,0.87544,180.27,False
'2018-06-22T03:51:00',0.87532,0.87538,0.8753,0.87532,84.45,0.87543,0.87549,0.87538,0.87544,108.25,False
'2018-06-22T03:52:00',0.87532,0.87536,0.8753,0.87536,44.95,0.87545,0.87546,0.87542,0.87546,30.8,True
'2018-06-22T03:53:00',0.87535,0.8754,0.87532,0.87536,60.87,0.87546,0.87551,0.87544,0.87546,58.57,False
'2018-06-22T03:54:00',0.87536,0.87538,0.87523,0.87525,76.66,0.87547,0.87549,0.87534,0.87535,117.12,False
'2018-06-22T03:55:00',0.87523,0.87526,0.87522,0.87523,40.49,0.87533,0.87536,0.87528,0.87531,53.24,False
'2018-06-22T03:56:00',0.87521,0.87525,0.87521,0.87523,36.19,0.87531,0.87535,0.8753,0.87534,53.86,True
'2018-06-22T03:57:00',0.87523,0.87526,0.87519,0.8752,68.38,0.87533,0.87536,0.8753,0.8753,72.61,False
'2018-06-22T03:58:00',0.87523,0.87525,0.8752,0.8752,30.0,0.87534,0.87536,0.8753,0.8753,47.7,True
'2018-06-22T03:59:00',0.8752,0.87534,0.87519,0.87525,71.52,0.87529,0.87544,0.87527,0.87532,100.4,True
'2018-06-22T04:00:00',0.87524,0.87535,0.87524,0.87534,60.88,0.87532,0.87545,0.87532,0.87544,72.22,False
'2018-06-22T04:01:00',0.87533,0.87535,0.87531,0.87533,57.49,0.87544,0.87545,0.87542,0.87544,71.41,True
'2018-06-22T04:02:00',0.87533,0.87539,0.87527,0.87529,92.22,0.87544,0.87549,0.87538,0.8754,95.44,False
'2018-06-22T04:03:00',0.87527,0.87534,0.87527,0.8753,36.25,0.8754,0.87545,0.87539,0.87542,30.64,False
'2018-06-22T04:04:00',0.87531,0.87534,0.87529,0.87531,55.6,0.87541,0.87545,0.87539,0.87544,40.11,False
'2018-06-22T04:05:00',0.87531,0.87531,0.87528,0.87529,33.11,0.87544,0.87544,0.87539,0.87541,26.76,True
'2018-06-22T04:06:00',0.8753,0.87534,0.87529,0.87534,32.93,0.87541,0.87545,0.8754,0.87545,31.75,True
'2018-06-22T04:07:00',0.87532,0.87535,0.87529,0.87529,25.62,0.87545,0.87545,0.87539,0.87539,27.27,False
'2018-06-22T04:08:00',0.87531,0.87531,0.87524,0.87524,33.44,0.87539,0.87541,0.87534,0.87534,30.22,False
'2018-06-22T04:09:00',0.87524,0.87525,0.87522,0.87522,15.75,0.87535,0.87536,0.87529,0.87533,15.1,False
'2018-06-22T04:10:00',0.87523,0.87523,0.87518,0.87519,38.15,0.87532,0.87534,0.87526,0.8753,34.45,False
'2018-06-22T04:11:00',0.87519,0.87522,0.87518,0.87521,23.59,0.87529,0.87532,0.87529,0.8753,22.86,True
'2018-06-22T04:12:00',0.87521,0.87524,0.87518,0.87524,43.12,0.87531,0.87536,0.87531,0.87536,35.07,True
'2018-06-22T04:13:00',0.87524,0.87526,0.87522,0.87525,27.93,0.87536,0.87536,0.87533,0.87535,48.24,True
'2018-06-22T04:14:00',0.87525,0.87533,0.87525,0.87529,31.0,0.87535,0.87541,0.87535,0.87537,47.64,False
'2018-06-22T04:15:00',0.87529,0.87532,0.87528,0.87532,31.0,0.87538,0.87541,0.87537,0.87541,66.33,True
'2018-06-22T04:16:00',0.87532,0.87535,0.87529,0.87533,27.5,0.87543,0.87544,0.87538,0.87542,53.46,False
'2018-06-22T04:17:00',0.87532,0.87532,0.87529,0.87532,38.25,0.87542,0.87542,0.87538,0.87541,91.2,True
'2018-06-22T04:18:00',0.8753,0.87536,0.87528,0.87535,46.3,0.8754,0.87545,0.87536,0.87543,90.71,True
'2018-06-22T04:19:00',0.87535,0.87539,0.87535,0.87539,13.5,0.87544,0.87548,0.87544,0.87548,15.16,True
'2018-06-22T04:20:00',0.8754,0.87545,0.8754,0.8754,17.75,0.87549,0.87553,0.87548,0.87548,32.3,False
'2018-06-22T04:21:00',0.8754,0.87542,0.87539,0.87542,17.6,0.87549,0.8755,0.87548,0.8755,37.42,True
'2018-06-22T04:22:00',0.87542,0.87549,0.87542,0.87549,37.75,0.87551,0.87558,0.87551,0.87558,61.28,True
'2018-06-22T04:23:00',0.87549,0.87552,0.87546,0.87546,34.0,0.87557,0.87559,0.87553,0.87553,39.04,False
'2018-06-22T04:24:00',0.87544,0.87546,0.8754,0.8754,48.5,0.87552,0.87554,0.87548,0.87548,59.89,False
'2018-06-22T04:25:00',0.87542,0.87544,0.8754,0.87542,20.75,0.87548,0.87553,0.87548,0.8755,30.91,False
'2018-06-22T04:26:00',0.87542,0.87542,0.8754,0.87542,20.0,0.87551,0.87552,0.87548,0.87552,42.86,True
'2018-06-22T04:27:00',0.87542,0.87544,0.87537,0.87537,31.5,0.87552,0.87552,0.87543,0.87543,47.11,False
'2018-06-22T04:28:00',0.87536,0.87536,0.87529,0.87529,19.0,0.87541,0.87542,0.87536,0.87537,22.22,False
'2018-06-22T04:29:00',0.87529,0.87529,0.87526,0.87529,9.0,0.87537,0.87537,0.87532,0.87535,10.5,True
'2018-06-22T04:30:00',0.87527,0.87532,0.87527,0.8753,24.0,0.87535,0.87539,0.87535,0.87538,33.18,True
'2018-06-22T04:31:00',0.8753,0.87532,0.87529,0.87532,18.61,0.87538,0.8754,0.87538,0.87539,24.81,True
'2018-06-22T04:32:00',0.87532,0.87536,0.8753,0.87534,21.0,0.87538,0.87542,0.87538,0.87541,37.71,False
'2018-06-22T04:33:00',0.87534,0.87535,0.87534,0.87534,7.0,0.87542,0.87543,0.87541,0.87542,12.5,False
'2018-06-22T04:34:00',0.87534,0.87534,0.87531,0.87532,33.01,0.87541,0.87543,0.8754,0.87541,24.19,False
'2018-06-22T04:35:00',0.87534,0.87534,0.87528,0.87529,34.57,0.87541,0.87543,0.87535,0.87539,39.93,False
'2018-06-22T04:36:00',0.87529,0.87529,0.87519,0.87519,49.39,0.87538,0.87538,0.87526,0.87526,42.19,False
'2018-06-22T04:37:00',0.87519,0.87524,0.87519,0.87524,23.5,0.87528,0.87533,0.87526,0.87533,28.57,True
'2018-06-22T04:38:00',0.87525,0.87527,0.8752,0.87522,33.83,0.87533,0.87536,0.87529,0.8753,30.26,False
'2018-06-22T04:39:00',0.87521,0.87524,0.87519,0.8752,37.2,0.8753,0.87535,0.87529,0.87529,35.05,False
'2018-06-22T04:40:00',0.8752,0.87524,0.87519,0.87519,59.28,0.87531,0.87534,0.8753,0.87531,50.49,True
'2018-06-22T04:41:00',0.8752,0.87525,0.8752,0.87523,56.93,0.8753,0.87533,0.8753,0.87532,62.59,False
'2018-06-22T04:42:00',0.87522,0.87523,0.87519,0.87522,22.44,0.87531,0.87531,0.87527,0.8753,23.37,False
'2018-06-22T04:43:00',0.87521,0.87522,0.87519,0.8752,54.64,0.87532,0.87532,0.8753,0.87531,57.91,False
'2018-06-22T04:44:00',0.87519,0.87521,0.87513,0.87513,56.13,0.8753,0.87531,0.87524,0.87525,47.4,False
'2018-06-22T04:45:00',0.87515,0.87521,0.87515,0.8752,37.12,0.87525,0.87531,0.87525,0.87531,43.97,True
'2018-06-22T04:46:00',0.8752,0.87535,0.8752,0.87532,56.75,0.87531,0.87543,0.87531,0.87541,69.83,False
'2018-06-22T04:47:00',0.87533,0.87533,0.87531,0.87531,15.0,0.87542,0.87542,0.87539,0.87539,28.93,False
'2018-06-22T04:48:00',0.87531,0.87532,0.87522,0.87526,35.5,0.87539,0.87541,0.87531,0.87533,56.16,False
'2018-06-22T04:49:00',0.87526,0.87528,0.87523,0.87523,35.37,0.87533,0.87537,0.87531,0.87531,48.38,True
'2018-06-22T04:50:00',0.87523,0.8753,0.87521,0.87523,71.81,0.87531,0.87539,0.87531,0.87532,78.04,False
'2018-06-22T04:51:00',0.87523,0.8753,0.87523,0.87526,98.87,0.87534,0.87539,0.87533,0.87534,80.55,True
'2018-06-22T04:52:00',0.87526,0.87531,0.87525,0.87531,57.38,0.87535,0.87538,0.87533,0.87538,62.87,True
'2018-06-22T04:53:00',0.87531,0.87531,0.87528,0.8753,33.5,0.87538,0.87539,0.87536,0.87539,66.63,True
'2018-06-22T04:54:00',0.87529,0.87533,0.87528,0.87531,37.5,0.87538,0.87541,0.87537,0.8754,68.68,True
'2018-06-22T04:55:00',0.87531,0.87534,0.87528,0.87534,30.5,0.8754,0.87544,0.87536,0.87543,74.08,True
'2018-06-22T04:56:00',0.87535,0.87538,0.87533,0.87537,28.25,0.87544,0.87548,0.87543,0.87546,54.64,True
'2018-06-22T04:57:00',0.87538,0.87539,0.87535,0.87539,53.94,0.87546,0.87548,0.87544,0.87547,64.03,True
'2018-06-22T04:58:00',0.87539,0.8754,0.87534,0.87534,56.19,0.87547,0.87547,0.87543,0.87543,88.03,False
'2018-06-22T04:59:00',0.87535,0.87537,0.87531,0.87535,56.67,0.87543,0.87547,0.87541,0.87546,40.56,True
'2018-06-22T05:00:00',0.87536,0.87538,0.87535,0.87535,47.24,0.87546,0.87548,0.87546,0.87547,34.71,True
'2018-06-22T05:01:00',0.87537,0.8754,0.87535,0.87537,90.44,0.87547,0.87549,0.87546,0.87546,79.15,False
'2018-06-22T05:02:00',0.87538,0.87538,0.87535,0.87536,31.07,0.87547,0.87547,0.87543,0.87545,41.17,False
'2018-06-22T05:03:00',0.87536,0.87536,0.87531,0.87531,27.26,0.87544,0.87545,0.87541,0.87542,27.73,False
'2018-06-22T05:04:00',0.87532,0.87533,0.87528,0.8753,48.39,0.87542,0.87542,0.87535,0.87538,35.85,True
'2018-06-22T05:05:00',0.8753,0.87541,0.8753,0.87536,58.95,0.87538,0.8755,0.87538,0.87544,86.85,False
'2018-06-22T05:06:00',0.87536,0.8754,0.87534,0.87536,45.5,0.87544,0.87548,0.87544,0.87546,85.07,True
'2018-06-22T05:07:00',0.87536,0.87541,0.87536,0.87541,29.5,0.87546,0.8755,0.87543,0.87548,58.19,True
'2018-06-22T05:08:00',0.87539,0.87544,0.87539,0.87543,47.85,0.87548,0.87553,0.87548,0.87553,69.92,True
'2018-06-22T05:09:00',0.87543,0.87545,0.87539,0.87539,24.99,0.87552,0.87553,0.87547,0.87548,34.64,False
'2018-06-22T05:10:00',0.87539,0.87539,0.87532,0.87533,38.5,0.87548,0.87548,0.87537,0.8754,43.49,False
'2018-06-22T05:11:00',0.87533,0.87534,0.8753,0.87534,54.5,0.8754,0.87543,0.87537,0.87543,63.46,True
'2018-06-22T05:12:00',0.87533,0.87537,0.87531,0.87536,30.5,0.87541,0.87545,0.87539,0.87545,50.65,True
'2018-06-22T05:13:00',0.87536,0.8754,0.87536,0.87538,39.56,0.87546,0.87548,0.87543,0.87548,85.18,True
'2018-06-22T05:14:00',0.87538,0.87548,0.87538,0.87546,55.24,0.87547,0.87553,0.87547,0.87553,51.18,False
'2018-06-22T05:15:00',0.87545,0.87546,0.87537,0.87537,45.7,0.87553,0.87553,0.87548,0.87549,40.22,False
'2018-06-22T05:16:00',0.87539,0.87545,0.87536,0.87542,105.48,0.87551,0.87555,0.87547,0.87553,68.09,False
'2018-06-22T05:17:00',0.87542,0.87543,0.87537,0.8754,54.38,0.87553,0.87553,0.87547,0.8755,37.7,True
'2018-06-22T05:18:00',0.8754,0.87544,0.87539,0.87539,71.44,0.87551,0.87553,0.8755,0.87552,88.36,True
'2018-06-22T05:19:00',0.87539,0.87547,0.87539,0.87547,66.21,0.87552,0.87558,0.8755,0.87558,56.11,False
'2018-06-22T05:20:00',0.87545,0.87547,0.87544,0.87545,52.49,0.87558,0.87558,0.87556,0.87558,51.14,True
'2018-06-22T05:21:00',0.87546,0.8755,0.87545,0.8755,48.99,0.87557,0.87562,0.87557,0.87562,45.97,True
'2018-06-22T05:22:00',0.8755,0.8756,0.87548,0.8755,64.89,0.87561,0.87568,0.87558,0.87559,135.9,False
'2018-06-22T05:23:00',0.8755,0.87552,0.87545,0.87548,41.85,0.87559,0.8756,0.87555,0.87556,65.2,False
'2018-06-22T05:24:00',0.87548,0.8755,0.87545,0.87549,27.5,0.87555,0.87558,0.87553,0.87555,29.05,True
'2018-06-22T05:25:00',0.87549,0.87552,0.87546,0.8755,27.0,0.87554,0.8756,0.87552,0.87559,33.08,True
'2018-06-22T05:26:00',0.8755,0.87553,0.87546,0.87551,40.9,0.87557,0.8756,0.87555,0.8756,76.95,False
'2018-06-22T05:27:00',0.87551,0.87552,0.87545,0.87547,37.7,0.8756,0.8756,0.87554,0.87555,80.47,False
'2018-06-22T05:28:00',0.87547,0.87547,0.87541,0.87541,46.65,0.87554,0.87555,0.87551,0.87551,46.27,False
'2018-06-22T05:29:00',0.87541,0.87541,0.87537,0.87537,52.03,0.87551,0.87551,0.87545,0.87545,25.0,False
'2018-06-22T05:30:00',0.87538,0.8754,0.87536,0.87539,56.68,0.87548,0.87549,0.87543,0.87548,32.12,False
'2018-06-22T05:31:00',0.87537,0.87538,0.87536,0.87537,54.47,0.87548,0.8755,0.87544,0.87547,31.98,True
'2018-06-22T05:32:00',0.87538,0.87541,0.87537,0.87539,69.62,0.87547,0.87552,0.87544,0.87549,42.43,False
'2018-06-22T05:33:00',0.87538,0.87539,0.87537,0.87537,34.32,0.87548,0.87549,0.87548,0.87549,19.73,True
'2018-06-22T05:34:00',0.87539,0.87541,0.87538,0.87539,60.71,0.87549,0.87553,0.87549,0.8755,38.38,True
'2018-06-22T05:35:00',0.87539,0.87546,0.87539,0.87546,64.78,0.8755,0.87556,0.8755,0.87556,40.28,True
'2018-06-22T05:36:00',0.87545,0.87548,0.87544,0.87544,55.35,0.87556,0.87557,0.87553,0.87553,57.67,False
'2018-06-22T05:37:00',0.87544,0.87544,0.87541,0.87541,10.19,0.87552,0.87552,0.87549,0.8755,9.0,True
'2018-06-22T05:38:00',0.87541,0.87546,0.87541,0.87545,41.31,0.87552,0.87557,0.87551,0.87555,17.43,True
'2018-06-22T05:39:00',0.87545,0.87548,0.87543,0.87547,65.79,0.87555,0.87559,0.87554,0.87559,29.0,True
'2018-06-22T05:40:00',0.87547,0.87551,0.87547,0.87551,37.67,0.87559,0.87562,0.87556,0.87562,21.6,True
'2018-06-22T05:41:00',0.87551,0.87552,0.87544,0.87545,79.89,0.87564,0.87564,0.87554,0.87556,55.14,False
'2018-06-22T05:42:00',0.87544,0.87549,0.87544,0.87547,33.22,0.87556,0.87559,0.87554,0.87558,19.97,False
'2018-06-22T05:43:00',0.87545,0.87547,0.87542,0.87547,65.4,0.87558,0.87558,0.87552,0.87558,26.46,True
'2018-06-22T05:44:00',0.87548,0.87553,0.87547,0.87549,48.33,0.87558,0.87563,0.87558,0.87561,29.35,False
'2018-06-22T05:45:00',0.87549,0.87551,0.87544,0.87544,101.04,0.87559,0.87562,0.87556,0.87556,85.69,True
'2018-06-22T05:46:00',0.87545,0.87554,0.87545,0.87551,53.56,0.87556,0.87564,0.87556,0.87562,45.14,False
'2018-06-22T05:47:00',0.87549,0.87551,0.87546,0.8755,64.1,0.87561,0.87562,0.87557,0.8756,43.97,False
'2018-06-22T05:48:00',0.8755,0.8755,0.87542,0.87546,62.57,0.8756,0.8756,0.87554,0.87556,95.34,False
'2018-06-22T05:49:00',0.87547,0.87547,0.87544,0.87546,22.51,0.87555,0.87557,0.87554,0.87555,40.09,False
'2018-06-22T05:50:00',0.87546,0.87546,0.87541,0.87543,35.38,0.87557,0.87557,0.87551,0.87553,40.66,False
'2018-06-22T05:51:00',0.87543,0.87545,0.87541,0.87545,27.78,0.87553,0.87554,0.87551,0.87554,29.97,True
'2018-06-22T05:52:00',0.87546,0.87547,0.87541,0.87545,44.35,0.87554,0.87556,0.87553,0.87556,33.86,True
'2018-06-22T05:53:00',0.87544,0.8755,0.87544,0.87546,34.0,0.87556,0.8756,0.87554,0.87555,34.6,False
'2018-06-22T05:54:00',0.87545,0.87546,0.87543,0.87544,41.29,0.87555,0.87555,0.87553,0.87554,32.12,True
'2018-06-22T05:55:00',0.87544,0.87549,0.87543,0.87549,31.69,0.87554,0.87559,0.87554,0.87559,37.91,True
'2018-06-22T05:56:00',0.87547,0.8755,0.87541,0.87541,76.86,0.87559,0.8756,0.87551,0.87554,53.51,False
'2018-06-22T05:57:00',0.87541,0.87547,0.87541,0.87545,65.38,0.87554,0.87559,0.87553,0.87556,53.54,True
'2018-06-22T05:58:00',0.87544,0.87555,0.87541,0.87555,51.85,0.87556,0.87563,0.8755,0.87562,56.47,False
'2018-06-22T05:59:00',0.87555,0.87555,0.87551,0.87553,19.0,0.87562,0.87563,0.87559,0.8756,41.69,True
'2018-06-22T06:00:00',0.87553,0.87557,0.8755,0.87557,48.29,0.8756,0.87565,0.8756,0.87565,73.9,True
'2018-06-22T06:01:00',0.87557,0.87558,0.87555,0.87555,25.0,0.87565,0.87567,0.87564,0.87564,39.18,False
'2018-06-22T06:02:00',0.87555,0.87557,0.87552,0.87552,16.5,0.87564,0.87565,0.87561,0.87562,29.46,False
'2018-06-22T06:03:00',0.87551,0.87556,0.8755,0.87553,53.25,0.87562,0.87567,0.87562,0.87563,55.81,False
'2018-06-22T06:04:00',0.87553,0.87555,0.87553,0.87553,41.15,0.87563,0.87566,0.87563,0.87564,40.73,False
'2018-06-22T06:05:00',0.87554,0.87554,0.87543,0.87543,74.8,0.87566,0.87566,0.87553,0.87553,53.76,False
'2018-06-22T06:06:00',0.87543,0.87547,0.87543,0.87545,60.72,0.87553,0.87557,0.8755,0.87556,57.51,False
'2018-06-22T06:07:00',0.87544,0.87545,0.87539,0.87542,44.84,0.87556,0.87556,0.87546,0.87552,28.44,True
'2018-06-22T06:08:00',0.87542,0.87546,0.87539,0.87539,50.84,0.87552,0.87556,0.87549,0.87549,40.6,True
'2018-06-22T06:09:00',0.87539,0.8755,0.87539,0.87546,65.32,0.87551,0.87559,0.87551,0.87557,64.84,True
'2018-06-22T06:10:00',0.87546,0.87552,0.87546,0.87551,35.81,0.87557,0.8756,0.87557,0.8756,21.5,True
'2018-06-22T06:11:00',0.8755,0.87553,0.87549,0.87551,19.34,0.8756,0.8756,0.87558,0.8756,12.75,True
'2018-06-22T06:12:00',0.87551,0.87557,0.87548,0.87548,38.57,0.8756,0.87567,0.87558,0.8756,24.94,False
'2018-06-22T06:13:00',0.87549,0.87549,0.87545,0.87545,42.11,0.8756,0.8756,0.87555,0.87557,22.99,True
'2018-06-22T06:14:00',0.87547,0.87551,0.87547,0.87548,31.69,0.87557,0.87562,0.87557,0.87559,23.5,False
'2018-06-22T06:15:00',0.87547,0.87549,0.87547,0.87548,16.71,0.87559,0.8756,0.87558,0.87559,18.06,True
'2018-06-22T06:16:00',0.87548,0.87551,0.87547,0.87548,40.58,0.8756,0.8756,0.87557,0.87558,30.66,True
'2018-06-22T06:17:00',0.87548,0.87556,0.87548,0.87556,58.15,0.87559,0.87565,0.87558,0.87564,51.8,True
'2018-06-22T06:18:00',0.87554,0.87557,0.8755,0.87554,26.93,0.87564,0.87567,0.8756,0.87564,23.63,False
'2018-06-22T06:19:00',0.87553,0.87553,0.87548,0.87552,59.92,0.87564,0.87564,0.8756,0.87563,45.4,True
'2018-06-22T06:20:00',0.87553,0.87556,0.87551,0.87556,45.19,0.87564,0.87566,0.87563,0.87566,27.48,False
'2018-06-22T06:21:00',0.87555,0.87555,0.87553,0.87555,13.16,0.87566,0.87566,0.87564,0.87564,12.85,True
'2018-06-22T06:22:00',0.87555,0.87557,0.87555,0.87557,12.49,0.87565,0.87567,0.87565,0.87567,22.28,True
'2018-06-22T06:23:00',0.8756,0.8756,0.87555,0.87557,59.09,0.87567,0.87568,0.87566,0.87567,35.44,False
'2018-06-22T06:24:00',0.87556,0.87556,0.87554,0.87555,10.92,0.87567,0.87567,0.87564,0.87564,7.2,True
'2018-06-22T06:25:00',0.87555,0.87557,0.87551,0.87551,17.54,0.87565,0.87567,0.8756,0.8756,17.56,False
'2018-06-22T06:26:00',0.87551,0.87551,0.87551,0.87551,1.69,0.87561,0.87561,0.87561,0.87561,1.57,True
'2018-06-22T06:27:00',0.8755,0.87552,0.87549,0.8755,55.92,0.87561,0.87562,0.87559,0.87562,34.28,True
'2018-06-22T06:28:00',0.8755,0.87552,0.87548,0.87549,47.21,0.87561,0.87563,0.87558,0.87558,35.04,True
'2018-06-22T06:29:00',0.87549,0.87556,0.87548,0.8755,55.38,0.8756,0.87567,0.87558,0.87559,39.41,False
'2018-06-22T06:30:00',0.87551,0.87553,0.87549,0.87549,33.79,0.87558,0.87562,0.87557,0.87557,17.0,True
'2018-06-22T06:31:00',0.87551,0.87553,0.87549,0.87549,46.92,0.87558,0.87563,0.87557,0.87558,22.0,False
'2018-06-22T06:32:00',0.87549,0.87549,0.87542,0.87548,135.57,0.87558,0.8756,0.87552,0.87559,88.73,False
'2018-06-22T06:33:00',0.87548,0.87548,0.87544,0.87546,48.35,0.87557,0.87557,0.87554,0.87554,71.07,False
'2018-06-22T06:34:00',0.87544,0.87545,0.87543,0.87544,52.27,0.87553,0.87555,0.87549,0.87553,35.32,False
'2018-06-22T06:35:00',0.87543,0.87544,0.8754,0.87541,79.46,0.87553,0.87553,0.8755,0.87551,40.02,True
'2018-06-22T06:36:00',0.87542,0.87544,0.87542,0.87542,43.86,0.87553,0.87554,0.87551,0.87552,22.42,True
'2018-06-22T06:37:00',0.87543,0.87544,0.87543,0.87544,13.69,0.87552,0.87555,0.87552,0.87555,11.26,False
'2018-06-22T06:38:00',0.87543,0.87544,0.87542,0.87543,17.69,0.87555,0.87555,0.87554,0.87554,22.88,True
'2018-06-22T06:39:00',0.87543,0.87546,0.87543,0.87546,14.93,0.87554,0.87558,0.87554,0.87558,16.51,True
'2018-06-22T06:40:00',0.87545,0.87549,0.87545,0.87548,11.87,0.87558,0.8756,0.87558,0.8756,13.59,True
'2018-06-22T06:41:00',0.87549,0.87552,0.87548,0.87552,17.21,0.8756,0.87562,0.87559,0.87562,13.19,True
'2018-06-22T06:42:00',0.8755,0.87553,0.8755,0.87552,40.64,0.87562,0.87562,0.8756,0.87562,32.79,False
'2018-06-22T06:43:00',0.87552,0.87552,0.8755,0.8755,19.78,0.87562,0.87562,0.87561,0.87562,9.73,False
'2018-06-22T06:44:00',0.87551,0.87551,0.87551,0.87551,1.31,0.87562,0.87562,0.87562,0.87562,1.47,True
'2018-06-22T06:45:00',0.87551,0.87556,0.87551,0.87555,32.21,0.87563,0.87567,0.87563,0.87567,25.8,False
'2018-06-22T06:46:00',0.87555,0.87555,0.87549,0.87552,26.95,0.87566,0.87566,0.87561,0.87561,36.86,True
'2018-06-22T06:47:00',0.87551,0.87557,0.8755,0.87554,44.12,0.87562,0.87567,0.87562,0.87566,42.32,True
'2018-06-22T06:48:00',0.87556,0.87561,0.87556,0.87561,28.31,0.87567,0.8757,0.87567,0.87569,16.82,True
'2018-06-22T06:49:00',0.8756,0.87562,0.87555,0.8756,80.37,0.87569,0.87572,0.87566,0.8757,42.55,False
'2018-06-22T06:50:00',0.87561,0.87561,0.87559,0.8756,24.07,0.87571,0.87571,0.8757,0.87571,50.01,False
'2018-06-22T06:51:00',0.87559,0.8756,0.87553,0.87554,57.33,0.87571,0.87571,0.87565,0.87565,48.53,True
'2018-06-22T06:52:00',0.87553,0.87561,0.8755,0.8755,48.94,0.87565,0.87571,0.87559,0.87559,54.57,False
'2018-06-22T06:53:00',0.8755,0.87554,0.87538,0.87554,131.92,0.87558,0.87566,0.87547,0.87565,79.67,True
'2018-06-22T06:54:00',0.87554,0.87562,0.87548,0.87559,85.96,0.87566,0.87573,0.87559,0.87571,63.54,True
'2018-06-22T06:55:00',0.87559,0.87563,0.87555,0.87563,63.79,0.87571,0.87572,0.87567,0.87572,33.9,True
'2018-06-22T06:56:00',0.87562,0.87564,0.8756,0.87562,43.45,0.87572,0.87573,0.87571,0.87572,48.22,True
'2018-06-22T06:57:00',0.87562,0.87566,0.87562,0.87562,42.7,0.87573,0.87577,0.87571,0.87573,57.36,False
'2018-06-22T06:58:00',0.87562,0.87566,0.87562,0.87562,34.1,0.87572,0.87576,0.87572,0.87573,41.12,False
'2018-06-22T06:59:00',0.87564,0.87564,0.87561,0.87561,52.47,0.87573,0.87575,0.87571,0.87572,44.92,False
'2018-06-22T07:00:00',0.87561,0.87563,0.87559,0.87561,70.51,0.87573,0.87574,0.87569,0.87573,69.29,True
'2018-06-22T07:01:00',0.87564,0.87566,0.8756,0.87565,41.94,0.87573,0.87577,0.87571,0.87577,40.84,True
'2018-06-22T07:02:00',0.87565,0.87571,0.87561,0.87571,50.08,0.87576,0.87581,0.87573,0.87581,47.67,True
'2018-06-22T07:03:00',0.87571,0.87577,0.87563,0.87567,112.43,0.87581,0.87588,0.87575,0.87577,99.14,False
'2018-06-22T07:04:00',0.87566,0.87568,0.87565,0.87568,22.98,0.87577,0.87578,0.87576,0.87578,14.29,True
'2018-06-22T07:05:00',0.87568,0.87568,0.87555,0.87555,84.42,0.87579,0.87579,0.87564,0.87567,82.05,False
'2018-06-22T07:06:00',0.87555,0.87557,0.87554,0.87557,56.39,0.87567,0.87568,0.87563,0.87566,56.66,True
'2018-06-22T07:07:00',0.87556,0.87562,0.87554,0.87561,43.92,0.87566,0.87573,0.87563,0.87572,68.97,False
'2018-06-22T07:08:00',0.87561,0.87562,0.87559,0.8756,18.57,0.87572,0.87572,0.87567,0.87571,34.76,True
'2018-06-22T07:09:00',0.87561,0.87563,0.87534,0.87534,67.07,0.87571,0.87573,0.8754,0.87544,72.43,False
'2018-06-22T07:10:00',0.8753,0.87545,0.87526,0.87543,98.12,0.87541,0.87554,0.87537,0.8755,124.22,True
'2018-06-22T07:11:00',0.87542,0.8755,0.87542,0.87547,78.06,0.87552,0.8756,0.87552,0.87558,93.87,True
'2018-06-22T07:12:00',0.87547,0.87552,0.87547,0.87547,63.13,0.87558,0.87563,0.87557,0.87558,68.82,True
'2018-06-22T07:13:00',0.87547,0.87553,0.87547,0.87551,64.1,0.87558,0.87563,0.87557,0.87561,57.67,False
'2018-06-22T07:14:00',0.87551,0.87553,0.87546,0.87546,75.4,0.87561,0.87562,0.87556,0.87557,89.17,False
'2018-06-22T07:15:00',0.87546,0.87547,0.87545,0.87547,75.3,0.87557,0.87559,0.87554,0.87559,93.49,True
'2018-06-22T07:16:00',0.87548,0.87553,0.87548,0.8755,38.84,0.87559,0.87563,0.87559,0.87561,36.6,True
'2018-06-22T07:17:00',0.87553,0.87563,0.87553,0.87561,55.88,0.87561,0.87574,0.87561,0.87573,55.95,False
'2018-06-22T07:18:00',0.87561,0.87561,0.87558,0.8756,56.71,0.87571,0.87571,0.87568,0.87569,67.34,False
'2018-06-22T07:19:00',0.87561,0.87561,0.87548,0.87548,71.04,0.87569,0.87569,0.87558,0.87559,67.54,False
'2018-06-22T07:20:00',0.87548,0.87551,0.87546,0.87547,54.63,0.8756,0.8756,0.87555,0.87557,70.03,False
'2018-06-22T07:21:00',0.87546,0.87549,0.87545,0.87545,53.34,0.87557,0.8756,0.87555,0.87555,68.11,True
'2018-06-22T07:22:00',0.87545,0.87551,0.87545,0.87551,59.55,0.87555,0.87562,0.87554,0.87562,68.8,True
'2018-06-22T07:23:00',0.87551,0.87563,0.87551,0.8756,62.65,0.87562,0.87574,0.87562,0.87569,64.22,True
'2018-06-22T07:24:00',0.8756,0.87567,0.87557,0.8756,111.06,0.8757,0.87577,0.87568,0.8757,93.64,False
'2018-06-22T07:25:00',0.8756,0.87566,0.87557,0.87565,91.55,0.87569,0.87577,0.87568,0.87576,95.4,True
'2018-06-22T07:26:00',0.87565,0.87568,0.87549,0.87551,130.27,0.87576,0.8758,0.8756,0.87563,138.23,False
'2018-06-22T07:27:00',0.87551,0.87553,0.87548,0.87553,45.96,0.87563,0.87564,0.87559,0.87563,77.54,True
'2018-06-22T07:28:00',0.87552,0.8757,0.87552,0.87568,73.21,0.87563,0.87581,0.87563,0.8758,79.5,True
'2018-06-22T07:29:00',0.87569,0.87583,0.87567,0.87577,116.49,0.87581,0.87593,0.87578,0.87587,113.24,True
'2018-06-22T07:30:00',0.87579,0.87623,0.87579,0.87608,252.86,0.87589,0.87633,0.87589,0.87619,187.66,False
'2018-06-22T07:31:00',0.87607,0.87621,0.87603,0.87612,211.75,0.87617,0.8763,0.87614,0.87621,167.59,False
'2018-06-22T07:32:00',0.87611,0.87613,0.87606,0.87612,110.28,0.87623,0.87624,0.87614,0.87621,73.02,True
'2018-06-22T07:33:00',0.87611,0.87617,0.87603,0.87614,118.93,0.8762,0.87626,0.87614,0.87625,97.14,False
'2018-06-22T07:34:00',0.87611,0.87612,0.87597,0.87598,63.39,0.87622,0.87622,0.87605,0.87605,44.66,False
'2018-06-22T07:35:00',0.87598,0.876,0.87589,0.876,188.82,0.87607,0.8761,0.87598,0.87609,136.52,True
'2018-06-22T07:36:00',0.876,0.87605,0.8759,0.87605,57.28,0.87608,0.87614,0.87598,0.87614,58.15,False
'2018-06-22T07:37:00',0.87604,0.87604,0.87592,0.87595,110.12,0.87614,0.87615,0.876,0.87605,76.25,False
'2018-06-22T07:38:00',0.87596,0.87601,0.87596,0.876,34.89,0.87607,0.8761,0.87607,0.87609,27.91,True
'2018-06-22T07:39:00',0.87601,0.87602,0.87593,0.87599,72.38,0.87609,0.87611,0.87603,0.87609,74.2,False
'2018-06-22T07:40:00',0.87598,0.87601,0.87597,0.87601,108.93,0.87609,0.8761,0.87608,0.8761,62.42,False
'2018-06-22T07:41:00',0.87599,0.876,0.87597,0.87599,82.02,0.87609,0.8761,0.87606,0.87607,52.34,True
'2018-06-22T07:42:00',0.876,0.87602,0.87598,0.876,28.62,0.87608,0.87611,0.87608,0.87611,25.71,False
'2018-06-22T07:43:00',0.87601,0.87601,0.876,0.87601,16.53,0.87611,0.87611,0.87609,0.87611,11.7,True
'2018-06-22T07:44:00',0.87601,0.87603,0.876,0.87603,28.33,0.8761,0.87611,0.8761,0.87611,14.5,True
'2018-06-22T07:45:00',0.87603,0.87609,0.87601,0.87608,26.79,0.87612,0.87619,0.87611,0.87617,43.7,True
'2018-06-22T07:46:00',0.87607,0.8761,0.87603,0.87607,32.08,0.87616,0.87618,0.87613,0.87616,24.0,False
'2018-06-22T07:47:00',0.87606,0.87607,0.87602,0.87603,65.41,0.87616,0.87616,0.87609,0.87612,59.32,False
'2018-06-22T07:48:00',0.87602,0.87602,0.87594,0.87601,66.33,0.87613,0.87613,0.87604,0.87611,44.26,True
'2018-06-22T07:49:00',0.87601,0.8761,0.87601,0.87608,96.74,0.8761,0.8762,0.8761,0.87616,65.95,True
'2018-06-22T07:50:00',0.87608,0.87614,0.87605,0.87612,80.2,0.87618,0.87623,0.87614,0.87622,59.77,True
'2018-06-22T07:51:00',0.87612,0.87619,0.87612,0.87619,66.69,0.87622,0.87629,0.87622,0.87628,55.35,True
'2018-06-22T07:52:00',0.87618,0.8762,0.87618,0.87618,24.79,0.87628,0.87629,0.87626,0.87627,20.33,False
'2018-06-22T07:53:00',0.87616,0.87617,0.87613,0.87614,27.69,0.87627,0.87628,0.87622,0.87622,18.51,False
'2018-06-22T07:54:00',0.87613,0.87613,0.87604,0.87606,55.31,0.87622,0.87623,0.87615,0.87616,51.47,False
'2018-06-22T07:55:00',0.87606,0.87612,0.87606,0.87612,26.87,0.87616,0.87622,0.87616,0.87622,23.75,True
'2018-06-22T07:56:00',0.8761,0.8762,0.8761,0.8762,31.34,0.87621,0.8763,0.87621,0.8763,17.0,False
'2018-06-22T07:57:00',0.8762,0.8762,0.87617,0.87619,39.86,0.8763,0.8763,0.87626,0.87628,27.5,True
'2018-06-22T07:58:00',0.87619,0.87631,0.87619,0.87631,75.25,0.87628,0.87641,0.87628,0.87641,56.24,True
'2018-06-22T07:59:00',0.87631,0.87632,0.87625,0.87629,64.58,0.87641,0.87642,0.87636,0.87638,45.53,True
'2018-06-22T08:00:00',0.8763,0.87635,0.87622,0.87635,103.47,0.87638,0.87645,0.8763,0.87645,78.76,True
'2018-06-22T08:01:00',0.87636,0.87638,0.87622,0.87631,192.63,0.87645,0.87648,0.87631,0.8764,141.49,False
'2018-06-22T08:02:00',0.8763,0.87634,0.87623,0.87626,161.61,0.8764,0.87642,0.87632,0.87634,100.11,True
'2018-06-22T08:03:00',0.87626,0.87638,0.87626,0.87636,146.56,0.87635,0.87647,0.87635,0.87645,105.17,False
'2018-06-22T08:04:00',0.87635,0.87636,0.87621,0.87626,134.66,0.87644,0.87644,0.87631,0.87636,142.54,False
'2018-06-22T08:05:00',0.87627,0.87634,0.87626,0.87631,109.11,0.87636,0.87642,0.87635,0.87641,72.7,True
'2018-06-22T08:06:00',0.87629,0.87638,0.87626,0.87635,143.72,0.87641,0.87649,0.87637,0.87647,123.29,True
'2018-06-22T08:07:00',0.87635,0.87646,0.87631,0.87642,130.1,0.87645,0.87654,0.87642,0.87652,168.99,True
'2018-06-22T08:08:00',0.87643,0.87675,0.87641,0.87667,119.07,0.87652,0.87684,0.87649,0.87678,194.67,False
'2018-06-22T08:09:00',0.87665,0.8767,0.87648,0.8765,161.71,0.87676,0.8768,0.87659,0.8766,186.66,False
'2018-06-22T08:10:00',0.87651,0.87653,0.87638,0.87647,127.84,0.87661,0.87663,0.87647,0.87657,128.81,False
'2018-06-22T08:11:00',0.87648,0.87649,0.87632,0.87636,87.24,0.87657,0.87657,0.87642,0.87646,86.91,True
'2018-06-22T08:12:00',0.87635,0.87651,0.87635,0.87651,94.07,0.87646,0.87662,0.87646,0.87662,130.57,True
'2018-06-22T08:13:00',0.87651,0.87657,0.87651,0.87657,51.94,0.8766,0.87666,0.8766,0.87666,89.47,True
'2018-06-22T08:14:00',0.87657,0.87665,0.8765,0.87662,206.0,0.87664,0.87674,0.8766,0.87671,277.41,True
'2018-06-22T08:15:00',0.87664,0.87674,0.87658,0.87658,149.78,0.87673,0.87683,0.87666,0.87667,179.11,False
'2018-06-22T08:16:00',0.8766,0.87663,0.87645,0.87645,185.96,0.87669,0.87671,0.87653,0.87654,143.96,False
'2018-06-22T08:17:00',0.87646,0.87654,0.87643,0.87644,145.46,0.87655,0.87662,0.87653,0.87654,136.8,False
'2018-06-22T08:18:00',0.87644,0.87646,0.87635,0.87641,167.96,0.87655,0.87655,0.87643,0.87651,207.41,False
'2018-06-22T08:19:00',0.87641,0.87641,0.87634,0.87638,150.46,0.87651,0.87651,0.87644,0.87649,113.38,True
'2018-06-22T08:20:00',0.8764,0.87649,0.87633,0.8764,157.16,0.87649,0.87657,0.87641,0.8765,135.18,False
'2018-06-22T08:21:00',0.87639,0.87645,0.87635,0.87635,122.8,0.8765,0.87654,0.87642,0.87642,141.25,True
'2018-06-22T08:22:00',0.87635,0.8765,0.87635,0.87644,136.38,0.87643,0.87658,0.87643,0.87652,177.94,False
'2018-06-22T08:23:00',0.87645,0.87648,0.87636,0.87645,180.36,0.87653,0.87658,0.87645,0.87654,183.32,True
'2018-06-22T08:24:00',0.87645,0.87654,0.87645,0.87652,153.13,0.87653,0.87662,0.87653,0.87661,141.51,True
'2018-06-22T08:25:00',0.87652,0.87655,0.87641,0.87642,194.79,0.87662,0.87664,0.8765,0.87651,168.64,True
'2018-06-22T08:26:00',0.87642,0.87657,0.87638,0.87646,124.89,0.87651,0.87665,0.87646,0.87654,61.86,False
'2018-06-22T08:27:00',0.87647,0.87652,0.87642,0.87642,126.54,0.87654,0.87662,0.87652,0.87652,109.4,True
'2018-06-22T08:28:00',0.87641,0.87656,0.87633,0.87654,191.46,0.8765,0.87666,0.87641,0.87664,202.07,True
'2018-06-22T08:29:00',0.87654,0.87661,0.87648,0.87654,185.99,0.87664,0.87671,0.87657,0.87662,171.87,False
'2018-06-22T08:30:00',0.87654,0.87658,0.87643,0.87645,216.82,0.87664,0.87665,0.8765,0.87655,238.98,False
'2018-06-22T08:31:00',0.87645,0.87647,0.8763,0.87639,207.71,0.87654,0.87655,0.8764,0.87648,204.88,True
'2018-06-22T08:32:00',0.87639,0.87662,0.87634,0.87662,131.63,0.87649,0.87671,0.87641,0.8767,137.57,True
'2018-06-22T08:33:00',0.87662,0.87666,0.87647,0.87647,200.9,0.87669,0.87674,0.87657,0.87657,172.51,False
'2018-06-22T08:34:00',0.87648,0.87656,0.8762,0.8762,269.43,0.87657,0.87662,0.87626,0.87626,355.13,False
'2018-06-22T08:35:00',0.87618,0.87641,0.87618,0.87633,223.51,0.87627,0.87649,0.87626,0.87644,194.57,False
'2018-06-22T08:36:00',0.87633,0.87635,0.87617,0.87618,153.54,0.87643,0.87643,0.87622,0.87627,118.3,False
'2018-06-22T08:37:00',0.87616,0.87622,0.87613,0.87621,114.74,0.87624,0.87631,0.8762,0.87629,137.64,True
'2018-06-22T08:38:00',0.87621,0.87629,0.87618,0.87626,160.38,0.87628,0.87638,0.87626,0.87636,222.68,False
'2018-06-22T08:39:00',0.87627,0.87627,0.87618,0.8762,151.83,0.87636,0.87637,0.87627,0.87629,198.83,False
'2018-06-22T08:40:00',0.87622,0.87627,0.87618,0.87623,181.45,0.87631,0.87636,0.87625,0.87631,217.26,False
'2018-06-22T08:41:00',0.87622,0.87626,0.87617,0.87619,139.77,0.8763,0.87636,0.87623,0.87627,108.87,True
'2018-06-22T08:42:00',0.87619,0.8763,0.87617,0.87622,156.44,0.87625,0.87637,0.87624,0.8763,137.53,False
'2018-06-22T08:43:00',0.87622,0.87627,0.87618,0.87618,101.79,0.87631,0.87634,0.87623,0.87623,80.74,False
'2018-06-22T08:44:00',0.87615,0.87615,0.876,0.876,218.17,0.87623,0.87623,0.8761,0.87611,199.51,False
'2018-06-22T08:45:00',0.87601,0.87608,0.87593,0.87597,202.74,0.87611,0.87615,0.87601,0.87607,208.93,True
'2018-06-22T08:46:00',0.87599,0.8761,0.87599,0.87602,192.54,0.87608,0.87617,0.87608,0.87609,219.67,False
'2018-06-22T08:47:00',0.87603,0.87603,0.87577,0.87577,121.49,0.87611,0.87611,0.87586,0.87587,114.02,False
'2018-06-22T08:48:00',0.87577,0.87592,0.87577,0.87587,127.8,0.87587,0.87599,0.87585,0.87596,104.98,True
'2018-06-22T08:49:00',0.87587,0.87593,0.87581,0.87584,110.42,0.87596,0.87601,0.87589,0.87592,95.75,False
'2018-06-22T08:50:00',0.87585,0.87585,0.87569,0.87582,135.72,0.87592,0.87592,0.87578,0.87591,130.7,True
'2018-06-22T08:51:00',0.87582,0.87587,0.87565,0.87566,195.93,0.87592,0.87598,0.87573,0.87575,194.85,False
'2018-06-22T08:52:00',0.87566,0.87567,0.87548,0.8756,235.02,0.87576,0.87576,0.87557,0.87568,185.76,False
'2018-06-22T08:53:00',0.8756,0.87567,0.87556,0.87566,200.06,0.87569,0.87575,0.87564,0.87575,164.6,True
'2018-06-22T08:54:00',0.87567,0.87581,0.8756,0.87561,128.64,0.87575,0.87591,0.87568,0.8757,150.37,False
'2018-06-22T08:55:00',0.8756,0.87563,0.87557,0.87562,113.28,0.8757,0.87572,0.87566,0.87571,97.04,True
'2018-06-22T08:56:00',0.87563,0.87572,0.87562,0.87571,108.53,0.8757,0.8758,0.87569,0.87579,147.67,True
'2018-06-22T08:57:00',0.87571,0.87579,0.87561,0.87565,126.27,0.8758,0.87588,0.87569,0.87573,147.12,False
'2018-06-22T08:58:00',0.87565,0.87573,0.87533,0.87573,177.76,0.87572,0.87581,0.87541,0.87581,203.53,True
'2018-06-22T08:59:00',0.87573,0.8759,0.87567,0.8757,194.59,0.87582,0.87599,0.87577,0.87586,200.94,True
'2018-06-22T09:00:00',0.87577,0.87723,0.87577,0.87713,503.18,0.87586,0.87732,0.87586,0.87723,542.03,True
'2018-06-22T09:01:00',0.87711,0.87764,0.87704,0.87734,478.38,0.87721,0.87772,0.87713,0.87745,413.85,False
'2018-06-22T09:02:00',0.87738,0.87741,0.87705,0.8772,364.69,0.87744,0.8775,0.87713,0.87727,297.61,True
'2018-06-22T09:03:00',0.8772,0.87749,0.87701,0.8774,286.41,0.87729,0.87757,0.87709,0.8775,352.21,True
'2018-06-22T09:04:00',0.87738,0.87752,0.87726,0.8774,275.43,0.87748,0.87761,0.87735,0.87747,300.43,True
'2018-06-22T09:05:00',0.87739,0.87765,0.87734,0.87764,269.68,0.87747,0.87773,0.87743,0.87772,326.88,True
'2018-06-22T09:06:00',0.87763,0.87772,0.87738,0.87751,269.14,0.87771,0.87781,0.87748,0.87759,256.31,False
'2018-06-22T09:07:00',0.87752,0.87771,0.87743,0.87748,242.41,0.87761,0.87778,0.87749,0.87756,235.98,False
'2018-06-22T09:08:00',0.87747,0.87761,0.87725,0.8773,286.53,0.87754,0.87767,0.87731,0.87738,341.24,False
'2018-06-22T09:09:00',0.87727,0.87738,0.87692,0.87692,263.98,0.87736,0.87746,0.877,0.877,320.71,False
'2018-06-22T09:10:00',0.87691,0.87719,0.87691,0.8771,178.26,0.87699,0.87728,0.87698,0.87718,259.62,True
'2018-06-22T09:11:00',0.8771,0.87737,0.8771,0.8772,153.48,0.87719,0.87743,0.87719,0.87727,255.61,False
'2018-06-22T09:12:00',0.87721,0.87721,0.87695,0.87696,154.99,0.87728,0.87728,0.87703,0.87703,237.35,False
'2018-06-22T09:13:00',0.87694,0.87701,0.87689,0.87693,74.88,0.87702,0.87708,0.87697,0.87701,79.38,False
'2018-06-22T09:14:00',0.87692,0.87696,0.8768,0.87684,114.96,0.877,0.87702,0.87686,0.87691,164.62,True
'2018-06-22T09:15:00',0.87684,0.87707,0.87683,0.87704,162.69,0.87692,0.87713,0.87689,0.87712,281.35,True
'2018-06-22T09:16:00',0.87704,0.8771,0.87678,0.87679,222.26,0.87712,0.87719,0.87685,0.87688,278.17,False
'2018-06-22T09:17:00',0.8768,0.8769,0.87677,0.87684,174.77,0.87689,0.87699,0.87682,0.87693,172.79,False
'2018-06-22T09:18:00',0.87683,0.8769,0.87668,0.87668,209.25,0.87693,0.87699,0.87678,0.87678,222.44,False
'2018-06-22T09:19:00',0.8767,0.87675,0.87657,0.87659,186.09,0.87678,0.87683,0.87664,0.87666,202.64,False
'2018-06-22T09:20:00',0.87658,0.87665,0.87647,0.87655,175.26,0.87666,0.8767,0.87656,0.87662,311.77,True
'2018-06-22T09:21:00',0.87655,0.87668,0.87654,0.87668,176.8,0.87663,0.87678,0.87661,0.87678,208.56,True
'2018-06-22T09:22:00',0.8767,0.87683,0.87664,0.87674,168.91,0.87678,0.8769,0.87673,0.87684,201.41,False
'2018-06-22T09:23:00',0.87673,0.87681,0.87661,0.87664,235.69,0.87682,0.8769,0.87669,0.87673,229.31,False
'2018-06-22T09:24:00',0.87666,0.87666,0.87658,0.87659,194.86,0.87674,0.87674,0.87667,0.87667,141.11,True
'2018-06-22T09:25:00',0.87658,0.87673,0.87655,0.87668,182.33,0.87667,0.87682,0.87663,0.87677,135.56,False
'2018-06-22T09:26:00',0.87668,0.87671,0.87657,0.87671,226.71,0.87676,0.8768,0.87664,0.8768,152.53,True
'2018-06-22T09:27:00',0.8767,0.87682,0.87667,0.87674,161.19,0.8768,0.8769,0.87675,0.87683,105.36,False
'2018-06-22T09:28:00',0.87674,0.87679,0.87671,0.87676,137.27,0.87683,0.87689,0.87679,0.87685,122.81,True
'2018-06-22T09:29:00',0.87676,0.87702,0.87676,0.87686,248.83,0.87685,0.87712,0.87685,0.87707,266.4,True
'2018-06-22T09:30:00',0.87703,0.87782,0.87702,0.87758,396.77,0.87713,0.87794,0.87713,0.87766,446.25,False
'2018-06-22T09:31:00',0.87758,0.87758,0.8773,0.87732,299.99,0.87766,0.87766,0.87739,0.8774,254.05,False
'2018-06-22T09:32:00',0.87731,0.87738,0.87717,0.8773,173.81,0.87736,0.87745,0.87725,0.87739,259.17,True
'2018-06-22T09:33:00',0.87733,0.8774,0.87713,0.87714,203.34,0.87739,0.87746,0.87723,0.87723,216.58,False
'2018-06-22T09:34:00',0.87717,0.87719,0.87705,0.87711,197.27,0.87725,0.87727,0.87713,0.87718,197.78,False
'2018-06-22T09:35:00',0.8771,0.87711,0.87696,0.87697,175.63,0.87719,0.87719,0.87703,0.87705,185.43,False
'2018-06-22T09:36:00',0.87697,0.87704,0.87686,0.87694,265.7,0.87705,0.8771,0.87694,0.87702,285.22,True
'2018-06-22T09:37:00',0.87693,0.8773,0.8768,0.8772,320.29,0.87701,0.87737,0.87689,0.87728,371.7,True
'2018-06-22T09:38:00',0.8772,0.87731,0.87711,0.87722,280.06,0.87731,0.8774,0.8772,0.8773,285.71,False
'2018-06-22T09:39:00',0.87721,0.87729,0.87707,0.8771,262.29,0.8773,0.87737,0.87716,0.87718,214.95,False
'2018-06-22T09:40:00',0.87709,0.87718,0.87703,0.87708,248.62,0.87717,0.87727,0.87712,0.87715,214.03,True
'2018-06-22T09:41:00',0.87708,0.87733,0.87707,0.87709,262.34,0.87715,0.87742,0.87715,0.87715,249.49,False
'2018-06-22T09:42:00',0.87707,0.87709,0.87687,0.87687,207.47,0.87716,0.87718,0.87694,0.87694,193.14,False
'2018-06-22T09:43:00',0.87687,0.87694,0.87678,0.87686,194.31,0.87692,0.87703,0.87686,0.87696,217.51,False
'2018-06-22T09:44:00',0.87686,0.87689,0.8767,0.87671,240.03,0.87696,0.87697,0.87676,0.87679,202.79,False
'2018-06-22T09:45:00',0.87671,0.87682,0.87669,0.87673,194.53,0.8768,0.87691,0.87677,0.8768,195.17,False
'2018-06-22T09:46:00',0.87672,0.87676,0.87653,0.87653,162.52,0.8768,0.87684,0.87663,0.87663,191.52,False
'2018-06-22T09:47:00',0.87653,0.87655,0.87632,0.87635,219.68,0.87662,0.87663,0.8764,0.87643,250.72,True
'2018-06-22T09:48:00',0.87636,0.87671,0.87636,0.87669,246.74,0.87646,0.8768,0.87646,0.87678,282.66,True
'2018-06-22T09:49:00',0.87669,0.87685,0.87664,0.87669,227.28,0.87678,0.87694,0.87673,0.87678,209.07,False
'2018-06-22T09:50:00',0.87669,0.87673,0.87642,0.87657,258.09,0.87677,0.8768,0.87651,0.87666,230.75,False
'2018-06-22T09:51:00',0.87656,0.87659,0.87634,0.87646,256.01,0.87666,0.87669,0.87641,0.87655,233.41,False
'2018-06-22T09:52:00',0.87647,0.87655,0.87644,0.87651,204.23,0.87655,0.87662,0.87652,0.87659,179.66,True
'2018-06-22T09:53:00',0.8765,0.87674,0.87647,0.87674,179.65,0.87659,0.87682,0.87655,0.87682,173.38,True
'2018-06-22T09:54:00',0.87673,0.8768,0.87669,0.87677,205.69,0.8768,0.87688,0.87677,0.87684,249.77,True
'2018-06-22T09:55:00',0.87677,0.87683,0.87668,0.87669,182.02,0.87685,0.87691,0.87678,0.8768,234.63,True
'2018-06-22T09:56:00',0.87669,0.87687,0.87668,0.87685,127.59,0.87678,0.87693,0.87678,0.87693,110.24,True
'2018-06-22T09:57:00',0.87684,0.87697,0.8768,0.87696,105.9,0.87693,0.87706,0.87688,0.87704,144.29,True
'2018-06-22T09:58:00',0.87696,0.877,0.87692,0.87692,101.16,0.87704,0.87708,0.877,0.87701,119.48,True
'2018-06-22T09:59:00',0.87693,0.87715,0.8769,0.87698,143.31,0.87701,0.87721,0.87699,0.8771,154.39,False
'2018-06-22T10:00:00',0.87698,0.87711,0.87673,0.87673,232.12,0.8771,0.87718,0.87677,0.87677,232.51,False
'2018-06-22T10:01:00',0.87675,0.87689,0.8767,0.87681,250.2,0.87683,0.87698,0.87677,0.87689,314.3,False
'2018-06-22T10:02:00',0.87682,0.87685,0.87654,0.87654,266.05,0.87689,0.87693,0.87662,0.87663,293.33,False
'2018-06-22T10:03:00',0.87648,0.87682,0.87646,0.87667,224.6,0.87658,0.8769,0.87653,0.87675,298.63,True
'2018-06-22T10:04:00',0.87667,0.87683,0.87664,0.8768,146.27,0.87676,0.87692,0.87674,0.87689,145.32,True
'2018-06-22T10:05:00',0.87681,0.87707,0.87677,0.87705,192.13,0.87689,0.87714,0.87685,0.87713,204.26,True
'2018-06-22T10:06:00',0.87707,0.87734,0.87706,0.87722,226.25,0.87714,0.87741,0.87713,0.8773,239.26,False
'2018-06-22T10:07:00',0.87722,0.8773,0.877,0.877,179.7,0.8773,0.8774,0.87706,0.87708,218.23,False
'2018-06-22T10:08:00',0.87702,0.87729,0.87698,0.87726,264.91,0.87708,0.87736,0.87706,0.87734,241.82,True
'2018-06-22T10:09:00',0.87726,0.87734,0.87693,0.87726,287.73,0.87731,0.87741,0.87701,0.87734,268.75,True
'2018-06-22T10:10:00',0.87726,0.87752,0.8772,0.8773,282.23,0.87733,0.87758,0.87727,0.87737,222.55,False
'2018-06-22T10:11:00',0.8773,0.8773,0.87714,0.87717,214.86,0.87735,0.87736,0.87722,0.87724,157.47,False
'2018-06-22T10:12:00',0.87719,0.87719,0.87689,0.87689,129.71,0.87726,0.87726,0.87696,0.87696,220.52,False
'2018-06-22T10:13:00',0.87688,0.87697,0.87684,0.87694,184.34,0.87697,0.87704,0.87692,0.87702,199.66,True
'2018-06-22T10:14:00',0.87692,0.87698,0.87687,0.87689,189.96,0.87702,0.87706,0.87695,0.87697,236.79,True
'2018-06-22T10:15:00',0.87689,0.877,0.87684,0.87697,168.95,0.87697,0.87708,0.87692,0.87706,190.27,True
'2018-06-22T10:16:00',0.87697,0.87719,0.87685,0.87691,239.47,0.87706,0.87727,0.87693,0.877,219.29,False
'2018-06-22T10:17:00',0.87692,0.87696,0.8767,0.87671,218.2,0.877,0.87704,0.87679,0.87679,231.87,False
'2018-06-22T10:18:00',0.8767,0.87673,0.87662,0.87668,185.72,0.87679,0.87681,0.87668,0.87676,162.27,True
'2018-06-22T10:19:00',0.87667,0.87677,0.87639,0.87654,274.36,0.87675,0.87687,0.87646,0.8766,261.92,False
'2018-06-22T10:20:00',0.87655,0.87657,0.87649,0.8765,86.3,0.8766,0.87664,0.87654,0.87657,149.22,False
'2018-06-22T10:21:00',0.8765,0.87654,0.87638,0.8764,148.22,0.87657,0.8766,0.87645,0.87649,158.6,True
'2018-06-22T10:22:00',0.87639,0.87668,0.87639,0.87667,193.38,0.87649,0.87676,0.87649,0.87674,182.1,False
'2018-06-22T10:23:00',0.87667,0.87667,0.87638,0.87645,227.05,0.87674,0.87674,0.87645,0.87654,205.9,False
'2018-06-22T10:24:00',0.87644,0.87654,0.87637,0.87637,232.98,0.87651,0.87661,0.87645,0.87647,260.11,False
'2018-06-22T10:25:00',0.87638,0.87638,0.87608,0.8762,240.61,0.87647,0.87647,0.87615,0.87627,204.18,False
'2018-06-22T10:26:00',0.87621,0.87633,0.87619,0.87623,134.46,0.87629,0.87638,0.87627,0.87631,159.74,False
'2018-06-22T10:27:00',0.87624,0.87624,0.87593,0.87614,235.68,0.8763,0.8763,0.87599,0.87622,228.12,True
'2018-06-22T10:28:00',0.87614,0.87638,0.87614,0.87632,201.0,0.87621,0.87647,0.8762,0.8764,230.81,True
'2018-06-22T10:29:00',0.87633,0.87657,0.87629,0.87657,188.1,0.87641,0.87665,0.87638,0.87664,234.51,True
'2018-06-22T10:30:00',0.87657,0.87658,0.8764,0.87647,186.19,0.87664,0.87665,0.87647,0.87655,234.29,False
'2018-06-22T10:31:00',0.87648,0.87657,0.87646,0.87654,178.44,0.87656,0.87664,0.87654,0.87664,208.01,True
'2018-06-22T10:32:00',0.87655,0.87658,0.8765,0.87653,196.24,0.87663,0.87666,0.87658,0.8766,199.83,True
'2018-06-22T10:33:00',0.87651,0.87659,0.87645,0.87648,182.74,0.87662,0.87666,0.87652,0.87656,162.43,False
'2018-06-22T10:34:00',0.87649,0.87657,0.87645,0.87649,195.1,0.87656,0.87662,0.87651,0.87656,127.88,True
'2018-06-22T10:35:00',0.87649,0.87659,0.87649,0.87652,160.75,0.87656,0.87666,0.87656,0.87661,107.61,True
'2018-06-22T10:36:00',0.87652,0.87668,0.87652,0.87661,196.28,0.87661,0.87676,0.8766,0.87669,179.24,False
'2018-06-22T10:37:00',0.87662,0.87664,0.87654,0.87655,182.05,0.87671,0.87671,0.87662,0.87663,178.26,False
'2018-06-22T10:38:00',0.87655,0.87663,0.87652,0.8766,168.78,0.87663,0.87672,0.87659,0.87669,209.35,True
'2018-06-22T10:39:00',0.87658,0.87684,0.87658,0.87666,164.15,0.87668,0.87694,0.87668,0.87675,190.63,False
'2018-06-22T10:40:00',0.87666,0.87673,0.87664,0.87668,199.49,0.87675,0.87679,0.87672,0.87675,186.37,False
'2018-06-22T10:41:00',0.87667,0.87667,0.87647,0.8766,250.04,0.87675,0.87675,0.87654,0.87668,237.72,False
'2018-06-22T10:42:00',0.8766,0.87664,0.8765,0.87658,198.12,0.87669,0.87671,0.87657,0.87665,176.96,False
'2018-06-22T10:43:00',0.8766,0.87663,0.87649,0.87658,187.43,0.87666,0.87669,0.87657,0.87663,249.49,True
'2018-06-22T10:44:00',0.87658,0.87676,0.87656,0.87676,175.94,0.87664,0.87683,0.87663,0.87683,247.22,False
'2018-06-22T10:45:00',0.87674,0.87676,0.87664,0.8767,173.71,0.87683,0.87683,0.87673,0.87678,230.01,False
'2018-06-22T10:46:00',0.87669,0.87675,0.87664,0.87666,133.56,0.87676,0.8768,0.8767,0.87672,108.75,False
'2018-06-22T10:47:00',0.87666,0.87669,0.87653,0.87661,125.49,0.87674,0.87674,0.87659,0.87669,192.33,True
'2018-06-22T10:48:00',0.87661,0.87669,0.87658,0.87662,150.91,0.87668,0.87676,0.87665,0.87671,211.36,True
'2018-06-22T10:49:00',0.87663,0.87677,0.87662,0.87673,192.73,0.87671,0.87685,0.8767,0.87681,161.16,False
'2018-06-22T10:50:00',0.87671,0.87671,0.87656,0.87662,220.48,0.87677,0.87678,0.87665,0.8767,214.11,False
'2018-06-22T10:51:00',0.87661,0.87664,0.87658,0.87661,178.85,0.87669,0.87671,0.87666,0.87668,182.61,False
'2018-06-22T10:52:00',0.87661,0.87664,0.87657,0.87664,139.32,0.87668,0.87671,0.87664,0.87668,194.85,False
'2018-06-22T10:53:00',0.87664,0.87664,0.87657,0.8766,108.3,0.87669,0.8767,0.87665,0.87668,135.67,True
'2018-06-22T10:54:00',0.8766,0.87664,0.87656,0.87662,154.76,0.87668,0.87672,0.87666,0.87669,162.44,True
'2018-06-22T10:55:00',0.87662,0.87679,0.87661,0.87677,185.45,0.8767,0.87688,0.87668,0.87686,200.26,True
'2018-06-22T10:56:00',0.87677,0.87681,0.87663,0.87672,265.76,0.87686,0.87689,0.87673,0.8768,254.46,False
'2018-06-22T10:57:00',0.87672,0.87674,0.87661,0.8767,190.16,0.8768,0.87681,0.87669,0.87679,147.78,True
'2018-06-22T10:58:00',0.87668,0.8768,0.87665,0.87675,177.23,0.87679,0.87687,0.87675,0.87682,193.03,True
'2018-06-22T10:59:00',0.87674,0.87683,0.87674,0.87678,191.7,0.87682,0.87689,0.87681,0.87685,194.73,False
'2018-06-22T11:00:00',0.87677,0.87678,0.87669,0.87672,254.82,0.87686,0.87686,0.87676,0.8768,258.04,False
'2018-06-22T11:01:00',0.87672,0.87673,0.87661,0.87664,205.99,0.87682,0.87682,0.87669,0.8767,199.26,False
'2018-06-22T11:02:00',0.87664,0.87666,0.87657,0.87663,173.26,0.87669,0.87673,0.87664,0.87672,184.44,False
'2018-06-22T11:03:00',0.87664,0.87664,0.87651,0.87653,187.94,0.87672,0.87672,0.8766,0.87661,208.06,False
'2018-06-22T11:04:00',0.87653,0.87655,0.87647,0.87653,158.13,0.87662,0.87662,0.87655,0.8766,161.72,False
'2018-06-22T11:05:00',0.87653,0.87654,0.87622,0.87623,168.05,0.87659,0.8766,0.8763,0.8763,155.23,False
'2018-06-22T11:06:00',0.87622,0.87623,0.87606,0.87608,224.56,0.8763,0.8763,0.87613,0.87613,177.87,False
'2018-06-22T11:07:00',0.87604,0.87613,0.87597,0.87605,152.75,0.87612,0.87619,0.87604,0.87614,173.95,True
'2018-06-22T11:08:00',0.87605,0.87617,0.87597,0.87601,164.91,0.87611,0.87625,0.87603,0.87608,150.69,True
'2018-06-22T11:09:00',0.87601,0.87625,0.87591,0.87623,128.09,0.87607,0.8763,0.87598,0.87629,256.19,True
'2018-06-22T11:10:00',0.87624,0.87627,0.87617,0.87622,185.57,0.8763,0.87633,0.87625,0.87631,278.01,True
'2018-06-22T11:11:00',0.87622,0.87632,0.87618,0.87619,209.49,0.8763,0.87638,0.87623,0.87624,216.02,False
'2018-06-22T11:12:00',0.87618,0.87622,0.8761,0.8762,158.81,0.87622,0.87629,0.87617,0.87627,170.15,True
'2018-06-22T11:13:00',0.87619,0.87665,0.87618,0.87665,174.13,0.87626,0.87673,0.87626,0.87672,224.28,True
'2018-06-22T11:14:00',0.87663,0.87688,0.87654,0.87654,175.49,0.87672,0.87696,0.87662,0.87662,233.77,False
'2018-06-22T11:15:00',0.87653,0.87668,0.8765,0.87668,207.79,0.87659,0.87676,0.87657,0.87676,251.73,True
'2018-06-22T11:16:00',0.87667,0.87682,0.87666,0.87681,202.24,0.87676,0.87691,0.87673,0.87691,221.69,True
'2018-06-22T11:17:00',0.87681,0.87704,0.8768,0.87702,185.17,0.87691,0.87713,0.87691,0.87711,212.35,False
'2018-06-22T11:18:00',0.87702,0.87702,0.87694,0.87698,189.1,0.87711,0.87711,0.87702,0.87706,157.2,False
'2018-06-22T11:19:00',0.87698,0.877,0.87686,0.87697,166.97,0.87707,0.87707,0.87692,0.87705,136.22,True
'2018-06-22T11:20:00',0.87699,0.87707,0.87695,0.877,215.85,0.87707,0.87712,0.87701,0.87707,129.04,False
'2018-06-22T11:21:00',0.87699,0.877,0.87689,0.87698,174.18,0.87705,0.87707,0.87697,0.87704,82.2,True
'2018-06-22T11:22:00',0.87697,0.87716,0.87697,0.877,102.22,0.87703,0.87723,0.87703,0.87709,144.23,False
'2018-06-22T11:23:00',0.87701,0.87708,0.87692,0.87708,161.09,0.87708,0.87716,0.87701,0.87716,270.7,True
'2018-06-22T11:24:00',0.8771,0.87713,0.87705,0.8771,194.96,0.87719,0.87722,0.87713,0.87717,221.29,True
'2018-06-22T11:25:00',0.87706,0.87715,0.87703,0.8771,218.12,0.87714,0.87723,0.87711,0.87719,227.68,True
'2018-06-22T11:26:00',0.8771,0.87732,0.87707,0.87729,197.84,0.87718,0.8774,0.87715,0.87734,204.63,True
'2018-06-22T11:27:00',0.87729,0.87743,0.87722,0.87736,120.1,0.87734,0.87749,0.87727,0.87745,190.73,True
'2018-06-22T11:28:00',0.87736,0.87752,0.87727,0.87744,137.0,0.87744,0.87758,0.87735,0.87753,176.82,False
'2018-06-22T11:29:00',0.87743,0.87743,0.87693,0.87693,260.46,0.87753,0.87753,0.87701,0.87701,208.53,False
'2018-06-22T11:30:00',0.87691,0.87694,0.87665,0.87669,178.59,0.87698,0.87701,0.87673,0.87677,191.05,False
'2018-06-22T11:31:00',0.87671,0.87679,0.87657,0.87677,192.98,0.87678,0.87685,0.87665,0.87683,182.01,True
'2018-06-22T11:32:00',0.87677,0.87687,0.87677,0.87681,66.67,0.87682,0.87694,0.87682,0.87686,130.41,False
'2018-06-22T11:33:00',0.87681,0.87686,0.87671,0.87672,82.24,0.87685,0.87691,0.87676,0.87676,165.66,False
'2018-06-22T11:34:00',0.87671,0.87673,0.8766,0.87669,71.45,0.87677,0.87677,0.87664,0.87674,157.26,True
'2018-06-22T11:35:00',0.87669,0.87673,0.87651,0.8766,248.69,0.87675,0.87678,0.87659,0.87668,189.87,False
'2018-06-22T11:36:00',0.8766,0.87663,0.87653,0.87659,125.07,0.87668,0.87669,0.87662,0.87667,145.81,True
'2018-06-22T11:37:00',0.87658,0.87668,0.87656,0.87662,142.37,0.87666,0.87677,0.87663,0.87671,181.74,True
'2018-06-22T11:38:00',0.87662,0.87681,0.87662,0.87668,181.47,0.87671,0.87689,0.87669,0.87676,138.19,False
'2018-06-22T11:39:00',0.87668,0.87668,0.87651,0.87661,134.85,0.87677,0.87677,0.87659,0.87668,98.84,True
'2018-06-22T11:40:00',0.87661,0.8767,0.87654,0.87655,145.07,0.87669,0.87678,0.87663,0.87664,202.21,True
'2018-06-22T11:41:00',0.87656,0.87676,0.87653,0.87668,203.06,0.87665,0.87684,0.87661,0.87678,214.91,True
'2018-06-22T11:42:00',0.87668,0.87684,0.87668,0.87676,237.62,0.87678,0.87693,0.87677,0.87685,247.27,False
'2018-06-22T11:43:00',0.87676,0.87677,0.87655,0.87658,176.82,0.87685,0.87685,0.87662,0.87665,133.23,False
'2018-06-22T11:44:00',0.87657,0.8766,0.87641,0.87646,183.83,0.87665,0.87666,0.87646,0.87653,115.83,False
'2018-06-22T11:45:00',0.87648,0.87653,0.87624,0.87628,209.64,0.87653,0.8766,0.87632,0.87637,188.83,False
'2018-06-22T11:46:00',0.87627,0.87645,0.87627,0.87639,138.26,0.87635,0.87651,0.87635,0.87646,173.66,False
'2018-06-22T11:47:00',0.87639,0.87643,0.87615,0.87618,158.6,0.87647,0.8765,0.87622,0.87628,258.02,False
'2018-06-22T11:48:00',0.87619,0.8762,0.87612,0.87618,137.75,0.87627,0.87628,0.87619,0.87625,189.43,True
'2018-06-22T11:49:00',0.87619,0.87626,0.87618,0.87622,121.3,0.87625,0.87634,0.87624,0.87632,132.77,True
'2018-06-22T11:50:00',0.87624,0.8763,0.87615,0.87627,207.11,0.87633,0.87637,0.87623,0.87634,139.01,True
'2018-06-22T11:51:00',0.87627,0.87641,0.87627,0.8764,169.22,0.87635,0.87648,0.87634,0.87648,94.2,True
'2018-06-22T11:52:00',0.8764,0.87655,0.87632,0.87655,221.77,0.87648,0.87663,0.87639,0.87663,145.86,True
'2018-06-22T11:53:00',0.87654,0.87671,0.87647,0.87669,237.39,0.87663,0.87679,0.87654,0.87677,194.19,True
'2018-06-22T11:54:00',0.87667,0.87678,0.87658,0.87673,214.65,0.87674,0.87686,0.87665,0.87682,185.32,False
'2018-06-22T11:55:00',0.8767,0.87673,0.8765,0.8766,196.28,0.8768,0.8768,0.87658,0.87668,174.48,True
'2018-06-22T11:56:00',0.8766,0.87675,0.87659,0.87673,99.6,0.87669,0.87684,0.87666,0.87679,136.09,True
'2018-06-22T11:57:00',0.87672,0.87681,0.87658,0.87671,191.82,0.87679,0.87688,0.87665,0.8768,236.92,False
'2018-06-22T11:58:00',0.87672,0.87679,0.87663,0.87677,150.53,0.8768,0.87685,0.87668,0.87685,192.65,True
'2018-06-22T11:59:00',0.87679,0.87685,0.87671,0.87676,178.77,0.87685,0.87692,0.87678,0.87685,245.65,False
'2018-06-22T12:00:00',0.87675,0.87683,0.87631,0.87662,342.09,0.87684,0.8769,0.87635,0.8767,416.93,False
'2018-06-22T12:01:00',0.87662,0.87671,0.87638,0.87647,310.92,0.8767,0.87677,0.87645,0.87656,392.62,False
'2018-06-22T12:02:00',0.87646,0.87667,0.87623,0.8763,353.47,0.87655,0.87675,0.87631,0.87637,327.74,False
'2018-06-22T12:03:00',0.87629,0.87655,0.87618,0.87639,273.69,0.87638,0.87663,0.87627,0.87648,330.15,False
'2018-06-22T12:04:00',0.87639,0.87644,0.8759,0.87593,322.91,0.87648,0.87652,0.87597,0.87601,353.43,False
'2018-06-22T12:05:00',0.87592,0.87622,0.87585,0.87586,272.92,0.87601,0.87631,0.87593,0.87595,280.0,False
'2018-06-22T12:06:00',0.87586,0.87607,0.87585,0.87607,211.86,0.87594,0.87614,0.87593,0.87614,208.04,True
'2018-06-22T12:07:00',0.87609,0.87619,0.87597,0.87606,173.59,0.87614,0.87627,0.87605,0.87617,184.46,False
'2018-06-22T12:08:00',0.87607,0.87613,0.87596,0.87607,202.9,0.87615,0.8762,0.87604,0.87616,175.59,True
'2018-06-22T12:09:00',0.87607,0.87618,0.87597,0.87615,238.4,0.87615,0.87625,0.87606,0.87625,182.68,True
'2018-06-22T12:10:00',0.87615,0.8762,0.876,0.87603,233.54,0.87623,0.87628,0.87606,0.87607,208.62,True
'2018-06-22T12:11:00',0.87601,0.8762,0.876,0.87618,182.25,0.87607,0.87629,0.87607,0.87627,205.73,True
'2018-06-22T12:12:00',0.87619,0.87641,0.87615,0.87632,230.8,0.87629,0.87649,0.87623,0.87639,209.84,False
'2018-06-22T12:13:00',0.87632,0.87632,0.87609,0.87618,214.77,0.87638,0.87639,0.87616,0.87627,194.13,False
'2018-06-22T12:14:00',0.87617,0.87624,0.87611,0.87621,233.03,0.87627,0.87631,0.87619,0.87629,176.43,False
'2018-06-22T12:15:00',0.87622,0.87624,0.87593,0.87593,249.29,0.8763,0.8763,0.87601,0.87601,227.87,False
'2018-06-22T12:16:00',0.87594,0.876,0.87581,0.87592,208.33,0.87601,0.87607,0.87588,0.87599,209.96,True
'2018-06-22T12:17:00',0.87592,0.87618,0.87592,0.87615,197.74,0.876,0.87626,0.876,0.87624,216.74,False
'2018-06-22T12:18:00',0.87616,0.87616,0.87595,0.87601,201.02,0.87624,0.87624,0.87604,0.87609,215.02,False
'2018-06-22T12:19:00',0.87599,0.87602,0.87595,0.87597,138.53,0.87607,0.87611,0.87603,0.87605,113.9,False
'2018-06-22T12:20:00',0.87597,0.87601,0.87591,0.87601,165.04,0.87606,0.87608,0.87599,0.87608,203.65,True
'2018-06-22T12:21:00',0.87601,0.87604,0.87583,0.87589,118.51,0.87605,0.87609,0.8759,0.87596,157.78,False
'2018-06-22T12:22:00',0.8759,0.876,0.8758,0.87594,223.97,0.87597,0.87608,0.87589,0.87601,221.88,False
'2018-06-22T12:23:00',0.87594,0.87598,0.87582,0.87594,197.72,0.87601,0.87607,0.8759,0.876,253.65,False
'2018-06-22T12:24:00',0.87594,0.87594,0.87577,0.87584,205.14,0.876,0.87601,0.87584,0.87592,223.55,False
'2018-06-22T12:25:00',0.87585,0.87589,0.87571,0.87579,218.3,0.87594,0.87598,0.87579,0.87587,213.02,True
'2018-06-22T12:26:00',0.87579,0.87595,0.87579,0.87592,216.32,0.87587,0.87603,0.87587,0.87599,184.85,True
'2018-06-22T12:27:00',0.8759,0.87597,0.87588,0.87595,180.91,0.87599,0.87605,0.87595,0.87604,192.24,True
'2018-06-22T12:28:00',0.87596,0.87604,0.87595,0.87598,207.85,0.87604,0.87613,0.87603,0.87608,232.89,False
'2018-06-22T12:29:00',0.87598,0.87602,0.8759,0.87593,145.98,0.87608,0.87609,0.87599,0.87602,161.62,True
'2018-06-22T12:30:00',0.87593,0.87615,0.87592,0.87615,138.82,0.87602,0.87623,0.876,0.87623,176.13,True
'2018-06-22T12:31:00',0.87616,0.87616,0.87592,0.87592,147.81,0.87623,0.87623,0.87601,0.87602,193.37,False
'2018-06-22T12:32:00',0.87592,0.87601,0.87585,0.876,141.76,0.87601,0.87607,0.87592,0.87606,230.76,False
'2018-06-22T12:33:00',0.87601,0.87601,0.87587,0.8759,66.87,0.87606,0.87606,0.87592,0.87595,94.02,False
'2018-06-22T12:34:00',0.87588,0.87593,0.87579,0.87579,133.27,0.87594,0.87597,0.87586,0.87586,183.14,False
'2018-06-22T12:35:00',0.87579,0.87582,0.87571,0.87576,167.71,0.87588,0.87591,0.87579,0.87584,157.91,True
'2018-06-22T12:36:00',0.87579,0.87594,0.87571,0.87591,140.15,0.87588,0.87602,0.8758,0.87599,144.56,False
'2018-06-22T12:37:00',0.87591,0.87591,0.87579,0.87579,145.4,0.87598,0.87598,0.87586,0.87587,84.07,False
'2018-06-22T12:38:00',0.87579,0.87579,0.87567,0.8757,160.75,0.87587,0.87587,0.87574,0.87578,102.3,False
'2018-06-22T12:39:00',0.8757,0.87578,0.87569,0.87572,151.57,0.87578,0.87585,0.87576,0.87579,152.65,False
'2018-06-22T12:40:00',0.87572,0.87576,0.87568,0.8757,176.16,0.87577,0.87583,0.87575,0.87578,206.06,True
'2018-06-22T12:41:00',0.87571,0.87579,0.87568,0.87568,107.18,0.87579,0.87586,0.87574,0.87574,113.13,False
'2018-06-22T12:42:00',0.87568,0.87573,0.87563,0.87564,142.48,0.87576,0.8758,0.8757,0.87572,156.53,False
'2018-06-22T12:43:00',0.87563,0.87572,0.87562,0.87571,186.03,0.8757,0.87582,0.87569,0.87579,173.63,False
'2018-06-22T12:44:00',0.87568,0.87572,0.87568,0.87568,111.48,0.87578,0.8758,0.87575,0.87576,101.91,False
'2018-06-22T12:45:00',0.87568,0.87571,0.87567,0.8757,142.77,0.87576,0.87579,0.87574,0.87578,129.14,True
'2018-06-22T12:46:00',0.8757,0.87575,0.87566,0.87567,166.69,0.87578,0.87582,0.87571,0.87575,157.83,False
'2018-06-22T12:47:00',0.87568,0.87568,0.87543,0.87549,153.65,0.87575,0.87575,0.8755,0.87555,177.48,False
'2018-06-22T12:48:00',0.87549,0.87568,0.87543,0.87565,94.06,0.87556,0.87574,0.8755,0.87569,133.47,False
'2018-06-22T12:49:00',0.87565,0.87567,0.87547,0.8755,106.31,0.8757,0.87574,0.87555,0.87558,111.85,False
'2018-06-22T12:50:00',0.87551,0.87563,0.87551,0.87561,108.0,0.87559,0.8757,0.87558,0.87568,166.22,True
'2018-06-22T12:51:00',0.87561,0.87571,0.87561,0.87567,68.42,0.87568,0.87578,0.87566,0.87575,117.64,True
'2018-06-22T12:52:00',0.87568,0.87575,0.87565,0.8757,93.63,0.87575,0.87582,0.87573,0.87577,180.2,False
'2018-06-22T12:53:00',0.87568,0.87572,0.87564,0.87565,74.24,0.87575,0.87578,0.8757,0.87573,158.91,False
'2018-06-22T12:54:00',0.87565,0.8757,0.87563,0.87563,96.19,0.87573,0.87577,0.87569,0.8757,163.03,False
'2018-06-22T12:55:00',0.87564,0.87566,0.87537,0.87537,152.19,0.87571,0.87573,0.87544,0.87547,172.55,False
'2018-06-22T12:56:00',0.87538,0.87538,0.8753,0.87535,160.84,0.87545,0.87545,0.87537,0.87542,152.62,True
'2018-06-22T12:57:00',0.87536,0.87541,0.87536,0.8754,73.58,0.87542,0.87548,0.87542,0.87547,113.31,True
'2018-06-22T12:58:00',0.8754,0.87548,0.8754,0.87545,183.59,0.87547,0.87555,0.87546,0.87554,138.35,False
'2018-06-22T12:59:00',0.87545,0.87547,0.87536,0.87545,130.52,0.87554,0.87555,0.87541,0.87552,192.62,True
'2018-06-22T13:00:00',0.87545,0.87566,0.87538,0.87564,191.93,0.8755,0.87574,0.87545,0.87571,211.58,False
'2018-06-22T13:01:00',0.87564,0.87566,0.87545,0.87558,132.16,0.87571,0.87574,0.87553,0.87567,165.53,False
'2018-06-22T13:02:00',0.87558,0.87566,0.87558,0.87564,145.49,0.87567,0.87573,0.87565,0.87572,169.42,True
'2018-06-22T13:03:00',0.87564,0.87584,0.87563,0.87582,184.5,0.87573,0.87591,0.87571,0.87591,142.25,False
'2018-06-22T13:04:00',0.87582,0.87584,0.87574,0.87581,168.99,0.8759,0.87591,0.87582,0.87588,133.8,True
'2018-06-22T13:05:00',0.8758,0.87599,0.87573,0.87596,127.97,0.87589,0.87604,0.87581,0.87602,182.95,True
'2018-06-22T13:06:00',0.87598,0.87605,0.87581,0.87602,104.13,0.87602,0.87611,0.87587,0.8761,204.78,True
'2018-06-22T13:07:00',0.87601,0.8762,0.876,0.87617,185.05,0.8761,0.87629,0.87609,0.87626,181.01,True
'2018-06-22T13:08:00',0.87618,0.87626,0.87613,0.87619,103.41,0.87625,0.87632,0.87621,0.87628,113.06,False
'2018-06-22T13:09:00',0.87619,0.87625,0.87608,0.87619,144.75,0.87627,0.8763,0.87615,0.87627,134.81,False
'2018-06-22T13:10:00',0.87617,0.87622,0.87606,0.87613,138.25,0.87625,0.8763,0.87612,0.87622,121.34,True
'2018-06-22T13:11:00',0.87613,0.87627,0.87612,0.87619,218.82,0.87621,0.87636,0.87621,0.87626,197.14,True
'2018-06-22T13:12:00',0.87618,0.87641,0.87613,0.87638,241.48,0.87627,0.87651,0.87621,0.87649,239.45,False
'2018-06-22T13:13:00',0.87638,0.8764,0.87629,0.8763,190.94,0.87647,0.87648,0.87638,0.87639,150.17,False
'2018-06-22T13:14:00',0.8763,0.87638,0.87628,0.87636,196.1,0.87639,0.87646,0.87637,0.87644,210.79,True
'2018-06-22T13:15:00',0.87636,0.8764,0.87618,0.87621,194.71,0.87645,0.87649,0.87627,0.87631,224.71,False
'2018-06-22T13:16:00',0.87622,0.87639,0.87619,0.87623,185.18,0.87631,0.87646,0.87628,0.87631,220.68,False
'2018-06-22T13:17:00',0.87623,0.87631,0.87602,0.87606,194.57,0.87632,0.87639,0.87611,0.87614,229.01,False
'2018-06-22T13:18:00',0.87606,0.87616,0.87602,0.87609,197.52,0.87615,0.87625,0.8761,0.87617,240.39,True
'2018-06-22T13:19:00',0.87609,0.87624,0.87608,0.87623,169.85,0.87619,0.87632,0.87617,0.87631,168.96,True
'2018-06-22T13:20:00',0.87623,0.87628,0.87617,0.87617,158.39,0.87631,0.87636,0.87626,0.87626,217.73,True
'2018-06-22T13:21:00',0.87619,0.87651,0.87617,0.87651,186.4,0.87628,0.87659,0.87625,0.87659,191.59,True
'2018-06-22T13:22:00',0.87649,0.87654,0.87641,0.87647,158.37,0.87655,0.87662,0.87649,0.87655,203.34,False
'2018-06-22T13:23:00',0.87648,0.87651,0.87635,0.87638,128.9,0.87655,0.87659,0.87643,0.87647,173.55,False
'2018-06-22T13:24:00',0.87641,0.87644,0.8763,0.87635,190.41,0.87648,0.87652,0.87637,0.87643,153.1,False
'2018-06-22T13:25:00',0.87637,0.8764,0.87628,0.87632,143.74,0.87645,0.87646,0.87634,0.87638,114.11,True
'2018-06-22T13:26:00',0.87635,0.87643,0.8763,0.8763,139.47,0.87642,0.87649,0.87639,0.87639,104.98,False
'2018-06-22T13:27:00',0.8763,0.87642,0.87628,0.87639,119.77,0.87638,0.8765,0.87635,0.87646,127.76,False
'2018-06-22T13:28:00',0.87639,0.87639,0.87625,0.87625,137.81,0.87646,0.87647,0.87633,0.87634,136.35,False
'2018-06-22T13:29:00',0.87627,0.8763,0.87619,0.87626,192.32,0.87634,0.87637,0.87627,0.87635,204.99,True
'2018-06-22T13:30:00',0.87626,0.87646,0.87626,0.87646,251.56,0.87634,0.87654,0.87634,0.87654,191.85,True
'2018-06-22T13:31:00',0.87646,0.87649,0.87643,0.87643,206.66,0.87654,0.87657,0.87651,0.87651,201.26,True
'2018-06-22T13:32:00',0.87643,0.87651,0.87638,0.87645,191.63,0.87651,0.87659,0.87646,0.87652,197.55,True
'2018-06-22T13:33:00',0.87645,0.87657,0.8764,0.8764,75.4,0.87651,0.87663,0.87647,0.87647,120.48,False
'2018-06-22T13:34:00',0.87642,0.87645,0.8763,0.87631,140.83,0.87648,0.8765,0.87637,0.87639,124.3,True
'2018-06-22T13:35:00',0.87633,0.87648,0.87633,0.87639,159.2,0.87641,0.87653,0.8764,0.87647,147.05,False
'2018-06-22T13:36:00',0.8764,0.87642,0.8763,0.87632,152.59,0.87647,0.87648,0.87638,0.87638,195.59,False
'2018-06-22T13:37:00',0.87632,0.87637,0.87629,0.87631,85.32,0.87637,0.87645,0.87635,0.87638,188.25,False
'2018-06-22T13:38:00',0.87631,0.87636,0.8763,0.8763,80.89,0.87638,0.87643,0.87636,0.87636,154.64,True
'2018-06-22T13:39:00',0.8763,0.87647,0.8763,0.87646,132.47,0.87637,0.87655,0.87635,0.87655,177.39,True
'2018-06-22T13:40:00',0.87646,0.87665,0.87645,0.8766,241.2,0.87655,0.87672,0.87653,0.87667,174.03,False
'2018-06-22T13:41:00',0.87659,0.8766,0.87641,0.87641,184.06,0.87668,0.87668,0.87649,0.87649,125.21,False
'2018-06-22T13:42:00',0.8764,0.87647,0.87635,0.8764,190.47,0.87649,0.87653,0.87644,0.87648,174.94,False
'2018-06-22T13:43:00',0.8764,0.87644,0.87631,0.87636,116.81,0.87648,0.87653,0.8764,0.87643,119.88,False
'2018-06-22T13:44:00',0.87636,0.87638,0.87628,0.87634,90.01,0.87644,0.87646,0.87636,0.87643,115.59,False
'2018-06-22T13:45:00',0.87635,0.87637,0.87629,0.87632,135.98,0.87642,0.87645,0.87637,0.8764,138.85,True
'2018-06-22T13:46:00',0.87632,0.87648,0.8763,0.87645,168.12,0.8764,0.87656,0.87637,0.87652,181.31,False
'2018-06-22T13:47:00',0.87645,0.87645,0.87619,0.8762,225.9,0.87652,0.87652,0.87628,0.87628,218.92,False
'2018-06-22T13:48:00',0.8762,0.87632,0.87619,0.87629,155.31,0.87628,0.8764,0.87627,0.87637,177.97,True
'2018-06-22T13:49:00',0.87629,0.87656,0.87628,0.87655,200.76,0.87637,0.87665,0.87637,0.87664,188.02,True
'2018-06-22T13:50:00',0.87655,0.87667,0.87655,0.87666,127.79,0.87664,0.87676,0.87664,0.87674,186.52,False
'2018-06-22T13:51:00',0.87666,0.87666,0.87656,0.87658,109.08,0.87672,0.87672,0.87663,0.87664,82.85,True
'2018-06-22T13:52:00',0.8766,0.87673,0.87657,0.87671,115.03,0.87665,0.87681,0.87664,0.87681,102.82,False
'2018-06-22T13:53:00',0.87672,0.87672,0.87666,0.8767,130.57,0.87681,0.87681,0.87674,0.87679,134.84,True
'2018-06-22T13:54:00',0.87669,0.87679,0.87669,0.87676,101.6,0.87677,0.87684,0.87676,0.87684,104.66,True
'2018-06-22T13:55:00',0.87677,0.87692,0.87676,0.8768,158.73,0.87684,0.87701,0.87684,0.87686,156.07,False
'2018-06-22T13:56:00',0.87678,0.87687,0.87671,0.87671,138.54,0.87685,0.87693,0.8768,0.8768,119.78,False
'2018-06-22T13:57:00',0.87671,0.87671,0.87648,0.87666,242.17,0.8768,0.8768,0.87654,0.87672,198.23,True
'2018-06-22T13:58:00',0.87667,0.87677,0.87655,0.87666,170.03,0.87674,0.87685,0.87663,0.87673,189.22,False
'2018-06-22T13:59:00',0.87664,0.87667,0.87652,0.87657,244.17,0.87672,0.87674,0.8766,0.87667,202.42,False
'2018-06-22T14:00:00',0.87652,0.87665,0.87649,0.87655,175.25,0.87659,0.87673,0.87657,0.87663,247.07,True
'2018-06-22T14:01:00',0.87655,0.87667,0.8765,0.8766,234.1,0.87663,0.87675,0.87658,0.87667,254.91,False
'2018-06-22T14:02:00',0.8766,0.87661,0.8764,0.87644,177.7,0.87667,0.87668,0.87648,0.87653,220.65,False
'2018-06-22T14:03:00',0.87643,0.87647,0.87639,0.87644,215.12,0.87651,0.87654,0.87648,0.87654,245.06,True
'2018-06-22T14:04:00',0.87646,0.87673,0.87644,0.87673,115.45,0.87653,0.87682,0.87652,0.87682,155.15,True
'2018-06-22T14:05:00',0.87673,0.87678,0.87671,0.87676,92.8,0.87681,0.87687,0.8768,0.87684,108.83,True
'2018-06-22T14:06:00',0.87676,0.87699,0.87675,0.87694,153.23,0.87684,0.87708,0.87683,0.87701,139.42,False
'2018-06-22T14:07:00',0.87692,0.87694,0.87663,0.87668,157.64,0.87701,0.87702,0.8767,0.87673,102.82,False
'2018-06-22T14:08:00',0.87667,0.87672,0.87659,0.87671,132.65,0.87673,0.87681,0.87669,0.87679,80.93,True
'2018-06-22T14:09:00',0.87671,0.8768,0.87671,0.8768,156.31,0.8768,0.87688,0.87679,0.87688,157.02,True
'2018-06-22T14:10:00',0.87681,0.87681,0.87669,0.8767,136.13,0.87688,0.87689,0.87676,0.87679,158.78,False
'2018-06-22T14:11:00',0.8767,0.87677,0.8767,0.87673,118.92,0.87679,0.87684,0.87676,0.87683,131.91,True
'2018-06-22T14:12:00',0.87675,0.8768,0.87669,0.87679,137.8,0.87683,0.87686,0.87678,0.87686,121.36,False
'2018-06-22T14:13:00',0.87678,0.87679,0.87647,0.8766,135.7,0.87686,0.87686,0.87656,0.87667,148.46,False
'2018-06-22T14:14:00',0.8766,0.87662,0.87652,0.87662,83.2,0.87669,0.8767,0.87658,0.8767,121.08,True
'2018-06-22T14:15:00',0.87662,0.87676,0.87662,0.87674,120.44,0.8767,0.87683,0.8767,0.87682,171.02,False
'2018-06-22T14:16:00',0.87674,0.87675,0.87669,0.8767,179.43,0.87682,0.87684,0.87677,0.87677,192.35,True
'2018-06-22T14:17:00',0.87671,0.87688,0.8767,0.87684,241.96,0.87679,0.87696,0.87676,0.87692,159.32,False
'2018-06-22T14:18:00',0.87684,0.87688,0.87678,0.87678,173.57,0.87691,0.87696,0.87687,0.87687,167.83,False
'2018-06-22T14:19:00',0.87679,0.87681,0.87666,0.8767,183.43,0.87688,0.87689,0.87673,0.87678,156.71,False
'2018-06-22T14:20:00',0.87672,0.87675,0.87668,0.87671,194.43,0.87681,0.87681,0.87675,0.87678,176.68,True
'2018-06-22T14:21:00',0.87671,0.87678,0.87666,0.87669,227.15,0.87679,0.87685,0.87674,0.87677,181.38,False
'2018-06-22T14:22:00',0.87669,0.87669,0.87661,0.87665,191.02,0.87677,0.87677,0.87669,0.87673,142.56,True
'2018-06-22T14:23:00',0.87665,0.87681,0.87665,0.87679,150.51,0.87673,0.87687,0.87673,0.87685,150.55,True
'2018-06-22T14:24:00',0.87679,0.87698,0.87674,0.87696,162.38,0.87686,0.87702,0.87682,0.87701,137.36,True
'2018-06-22T14:25:00',0.87698,0.87707,0.87698,0.87706,70.49,0.87702,0.87714,0.87702,0.87713,92.16,True
'2018-06-22T14:26:00',0.87706,0.87709,0.87697,0.877,126.37,0.87713,0.87716,0.87705,0.8771,99.58,False
'2018-06-22T14:27:00',0.87701,0.87703,0.87694,0.87694,103.43,0.87709,0.8771,0.87701,0.87701,104.38,False
'2018-06-22T14:28:00',0.87694,0.87695,0.87675,0.87679,140.41,0.87702,0.87702,0.87683,0.87687,132.98,False
'2018-06-22T14:29:00',0.87679,0.87684,0.87673,0.87679,179.6,0.87687,0.87692,0.87681,0.87688,192.0,True
'2018-06-22T14:30:00',0.87679,0.87696,0.87679,0.8768,333.21,0.87687,0.87702,0.87687,0.87689,292.69,False
'2018-06-22T14:31:00',0.8768,0.87685,0.87676,0.87676,225.74,0.8769,0.87693,0.87682,0.87684,193.2,False
'2018-06-22T14:32:00',0.87676,0.87676,0.87653,0.87659,202.0,0.87682,0.87682,0.87662,0.87668,219.1,True
'2018-06-22T14:33:00',0.87659,0.87681,0.87659,0.87673,242.69,0.87667,0.87691,0.87667,0.87681,251.96,False
'2018-06-22T14:34:00',0.87674,0.87674,0.87667,0.87668,199.82,0.87682,0.87683,0.87675,0.87677,126.89,False
'2018-06-22T14:35:00',0.87668,0.87671,0.87663,0.8767,174.93,0.87676,0.8768,0.8767,0.87677,192.03,True
'2018-06-22T14:36:00',0.87669,0.87704,0.87669,0.87703,271.74,0.87678,0.87713,0.87676,0.8771,193.26,True
'2018-06-22T14:37:00',0.87702,0.87729,0.87698,0.87714,243.37,0.8771,0.87735,0.87704,0.87721,196.15,False
'2018-06-22T14:38:00',0.87713,0.87714,0.87699,0.87699,195.6,0.87722,0.87722,0.87707,0.87707,210.9,False
'2018-06-22T14:39:00',0.87699,0.87701,0.87687,0.87687,159.82,0.87707,0.87708,0.87693,0.87695,165.58,False
'2018-06-22T14:40:00',0.87688,0.87688,0.87675,0.8768,193.04,0.87695,0.87695,0.87682,0.87688,156.96,False
'2018-06-22T14:41:00',0.87681,0.87683,0.87662,0.87663,172.49,0.87688,0.87692,0.87668,0.87671,185.23,False
'2018-06-22T14:42:00',0.87664,0.87665,0.87653,0.87653,88.67,0.87671,0.87672,0.87661,0.87661,92.43,True
'2018-06-22T14:43:00',0.87653,0.87674,0.87652,0.87672,276.49,0.87662,0.87683,0.87659,0.87682,240.97,True
'2018-06-22T14:44:00',0.87673,0.87685,0.87672,0.87684,196.84,0.87681,0.87692,0.87679,0.87692,174.65,True
'2018-06-22T14:45:00',0.87683,0.87706,0.87683,0.87701,128.19,0.87692,0.87713,0.87692,0.8771,161.96,False
'2018-06-22T14:46:00',0.87701,0.87702,0.87692,0.87699,169.73,0.8771,0.8771,0.87699,0.87705,245.04,True
'2018-06-22T14:47:00',0.87699,0.87713,0.87698,0.8771,148.01,0.87707,0.87721,0.87704,0.87718,190.63,True
'2018-06-22T14:48:00',0.8771,0.87729,0.87708,0.87725,221.57,0.87717,0.87736,0.87716,0.87732,216.6,False
'2018-06-22T14:49:00',0.87726,0.87728,0.87718,0.8772,231.71,0.87733,0.87736,0.87726,0.87728,178.87,False
'2018-06-22T14:50:00',0.8772,0.87723,0.87706,0.87709,226.4,0.87728,0.8773,0.87713,0.87719,192.19,False
'2018-06-22T14:51:00',0.87709,0.8771,0.87699,0.87702,191.58,0.87719,0.87719,0.87708,0.8771,204.83,False
'2018-06-22T14:52:00',0.87704,0.87709,0.87697,0.87699,175.39,0.87712,0.87717,0.87706,0.87708,206.25,False
'2018-06-22T14:53:00',0.87698,0.877,0.87684,0.87687,161.75,0.87708,0.87709,0.87693,0.87693,158.39,False
'2018-06-22T14:54:00',0.87687,0.87696,0.87686,0.8769,208.69,0.87694,0.87703,0.87692,0.87697,208.63,False
'2018-06-22T14:55:00',0.8769,0.8769,0.87674,0.8768,245.47,0.87698,0.87698,0.87682,0.87687,196.17,True
'2018-06-22T14:56:00',0.87679,0.87692,0.87676,0.87677,255.75,0.87688,0.877,0.87682,0.87686,224.85,False
'2018-06-22T14:57:00',0.87679,0.87689,0.87674,0.87682,229.16,0.87686,0.87698,0.87679,0.8769,163.59,True
'2018-06-22T14:58:00',0.87683,0.87697,0.87682,0.87691,214.46,0.87688,0.87704,0.87688,0.87699,142.26,False
'2018-06-22T14:59:00',0.87692,0.87693,0.87681,0.87686,183.4,0.877,0.87701,0.8769,0.87693,169.74,True
'2018-06-22T15:00:00',0.87686,0.87703,0.87682,0.87682,304.46,0.87693,0.87711,0.8769,0.87691,175.02,False
'2018-06-22T15:01:00',0.87682,0.87686,0.87667,0.87675,251.07,0.8769,0.87693,0.87676,0.87683,176.97,True
'2018-06-22T15:02:00',0.87678,0.87686,0.87678,0.8768,263.98,0.87687,0.87695,0.87684,0.8769,270.31,False
'2018-06-22T15:03:00',0.8768,0.87684,0.87677,0.87677,139.94,0.8769,0.87693,0.87685,0.87685,128.45,True
'2018-06-22T15:04:00',0.87678,0.87686,0.87677,0.87681,160.86,0.87686,0.87693,0.87686,0.8769,123.74,True
'2018-06-22T15:05:00',0.8768,0.87693,0.87678,0.87692,195.93,0.87689,0.87701,0.87685,0.877,198.74,False
'2018-06-22T15:06:00',0.87692,0.87693,0.87675,0.87676,212.48,0.87701,0.87701,0.87683,0.87683,173.7,False
'2018-06-22T15:07:00',0.87678,0.87687,0.87675,0.8768,235.76,0.87685,0.87695,0.87683,0.8769,197.44,True
'2018-06-22T15:08:00',0.8768,0.87695,0.87677,0.87689,224.68,0.87689,0.87703,0.87684,0.87697,233.96,True
'2018-06-22T15:09:00',0.87689,0.87705,0.87681,0.87684,255.3,0.87697,0.87713,0.8769,0.87692,237.97,False
'2018-06-22T15:10:00',0.87682,0.87698,0.87682,0.87687,251.05,0.87692,0.87706,0.8769,0.87696,236.88,False
'2018-06-22T15:11:00',0.87687,0.87697,0.87681,0.87697,245.41,0.87695,0.87706,0.87689,0.87706,200.92,True
'2018-06-22T15:12:00',0.87698,0.87703,0.87689,0.87692,200.33,0.87707,0.87711,0.87697,0.877,225.61,False
'2018-06-22T15:13:00',0.87691,0.87691,0.87672,0.87683,192.9,0.877,0.877,0.87681,0.8769,361.04,True
'2018-06-22T15:14:00',0.87684,0.87693,0.87678,0.87686,225.74,0.87691,0.877,0.87686,0.87693,312.02,False
'2018-06-22T15:15:00',0.87686,0.87691,0.87682,0.87688,186.13,0.87693,0.87698,0.87688,0.87695,221.39,False
'2018-06-22T15:16:00',0.87689,0.8769,0.87676,0.87678,218.14,0.87698,0.87699,0.87684,0.87686,287.61,True
'2018-06-22T15:17:00',0.87678,0.87709,0.87678,0.87703,254.84,0.87687,0.87716,0.87685,0.87712,298.66,True
'2018-06-22T15:18:00',0.87703,0.87714,0.87701,0.87711,160.64,0.8771,0.87721,0.87707,0.87719,207.73,False
'2018-06-22T15:19:00',0.87711,0.87713,0.87702,0.87703,185.0,0.87719,0.8772,0.8771,0.8771,203.05,True
'2018-06-22T15:20:00',0.87703,0.87719,0.877,0.877,236.1,0.87712,0.87727,0.87707,0.87707,211.54,False
'2018-06-22T15:21:00',0.87701,0.87713,0.877,0.87702,284.76,0.87709,0.87721,0.87708,0.87712,287.48,True
'2018-06-22T15:22:00',0.87703,0.87718,0.877,0.87714,193.89,0.87713,0.87728,0.87709,0.87723,190.78,True
'2018-06-22T15:23:00',0.87715,0.8773,0.87715,0.87726,235.44,0.87723,0.87739,0.87723,0.87735,241.02,True
'2018-06-22T15:24:00',0.87726,0.87733,0.87719,0.87727,228.65,0.87736,0.87742,0.8773,0.87736,236.7,False
'2018-06-22T15:25:00',0.87724,0.87726,0.87706,0.87708,250.42,0.87735,0.87735,0.87715,0.87717,258.75,False
'2018-06-22T15:26:00',0.87708,0.87724,0.87706,0.87719,171.39,0.87717,0.87734,0.87716,0.87727,162.81,True
'2018-06-22T15:27:00',0.87719,0.87726,0.87707,0.87707,162.6,0.87728,0.87735,0.87716,0.87716,191.94,False
'2018-06-22T15:28:00',0.87708,0.87721,0.87708,0.8772,202.6,0.87716,0.87729,0.87716,0.87727,196.29,True
'2018-06-22T15:29:00',0.87719,0.87724,0.8771,0.8771,209.86,0.87728,0.87731,0.87718,0.87719,226.4,False
'2018-06-22T15:30:00',0.87712,0.87722,0.87712,0.87718,257.4,0.87719,0.87729,0.87719,0.87726,283.89,False
'2018-06-22T15:31:00',0.87718,0.87719,0.87703,0.87705,219.97,0.87726,0.87726,0.87711,0.87714,265.86,False
'2018-06-22T15:32:00',0.87705,0.8771,0.87696,0.877,258.15,0.87714,0.87718,0.87705,0.87708,258.55,False
'2018-06-22T15:33:00',0.87699,0.877,0.87675,0.87689,249.41,0.87708,0.87708,0.87682,0.87697,248.02,False
'2018-06-22T15:34:00',0.87691,0.87691,0.87681,0.87682,207.04,0.877,0.877,0.87689,0.8769,175.86,False
'2018-06-22T15:35:00',0.87683,0.87685,0.87672,0.87674,146.53,0.87691,0.87691,0.87678,0.87682,160.17,True
'2018-06-22T15:36:00',0.87674,0.87698,0.87674,0.87695,178.3,0.87681,0.87706,0.87681,0.87703,190.16,True
'2018-06-22T15:37:00',0.87695,0.87721,0.87695,0.87712,219.48,0.87701,0.87727,0.87701,0.8772,224.77,False
'2018-06-22T15:38:00',0.87713,0.87714,0.87701,0.87711,195.17,0.8772,0.8772,0.8771,0.87719,142.45,True
'2018-06-22T15:39:00',0.8771,0.87717,0.87691,0.87708,332.96,0.87719,0.87723,0.87699,0.87717,271.69,True
'2018-06-22T15:40:00',0.87708,0.87718,0.87704,0.8771,219.5,0.87717,0.87727,0.87713,0.87719,225.52,False
'2018-06-22T15:41:00',0.8771,0.87714,0.87695,0.87702,151.39,0.87719,0.87721,0.87702,0.87712,122.58,True
'2018-06-22T15:42:00',0.87702,0.87718,0.877,0.87702,214.18,0.87712,0.87726,0.87708,0.8771,219.27,True
'2018-06-22T15:43:00',0.87702,0.8772,0.87696,0.87696,218.36,0.87711,0.87727,0.87705,0.87705,193.92,False
'2018-06-22T15:44:00',0.877,0.87705,0.87693,0.87694,231.62,0.87706,0.87712,0.877,0.87705,198.26,True
'2018-06-22T15:45:00',0.87696,0.87745,0.87694,0.87745,303.54,0.87707,0.87754,0.87707,0.87754,271.8,True
'2018-06-22T15:46:00',0.87746,0.87747,0.87709,0.87717,294.34,0.87755,0.87756,0.87718,0.87727,264.14,False
'2018-06-22T15:47:00',0.87718,0.87727,0.87712,0.87716,251.73,0.87727,0.87735,0.87721,0.87724,248.8,False
'2018-06-22T15:48:00',0.87716,0.87717,0.877,0.87707,213.91,0.87725,0.87725,0.87709,0.87714,220.27,True
'2018-06-22T15:49:00',0.87707,0.87723,0.87707,0.87723,276.89,0.87716,0.87733,0.87716,0.8773,257.44,True
'2018-06-22T15:50:00',0.87723,0.87736,0.87713,0.87721,168.35,0.87731,0.87742,0.87722,0.8773,225.71,True
'2018-06-22T15:51:00',0.87721,0.87739,0.87717,0.87719,208.02,0.8773,0.87748,0.87725,0.87726,204.76,False
'2018-06-22T15:52:00',0.87719,0.87724,0.87713,0.87716,235.84,0.87727,0.87732,0.87721,0.87724,134.65,False
'2018-06-22T15:53:00',0.87716,0.87717,0.87706,0.87713,206.11,0.87724,0.87726,0.87714,0.8772,169.05,True
'2018-06-22T15:54:00',0.87712,0.87721,0.87703,0.87716,193.06,0.8772,0.87729,0.87712,0.87724,218.81,True
'2018-06-22T15:55:00',0.87717,0.87749,0.87717,0.87741,221.55,0.87725,0.87758,0.87725,0.87748,281.27,True
'2018-06-22T15:56:00',0.87741,0.87759,0.87735,0.87743,267.52,0.87749,0.87769,0.87743,0.87752,277.22,False
'2018-06-22T15:57:00',0.87744,0.87751,0.87732,0.87751,274.16,0.87752,0.87759,0.8774,0.87759,246.02,True
'2018-06-22T15:58:00',0.87749,0.87761,0.87737,0.87754,268.59,0.87759,0.87767,0.87745,0.87762,256.82,True
'2018-06-22T15:59:00',0.87753,0.87773,0.87732,0.87749,309.52,0.87762,0.87781,0.87741,0.87758,286.83,True
'2018-06-22T16:00:00',0.87751,0.87775,0.8775,0.87764,201.5,0.87759,0.87781,0.87758,0.87772,222.66,True
'2018-06-22T16:01:00',0.87764,0.87775,0.8776,0.87763,298.99,0.87773,0.87783,0.87769,0.87771,258.53,False
'2018-06-22T16:02:00',0.87763,0.87765,0.87749,0.87754,218.37,0.87773,0.87773,0.87757,0.87761,239.25,False
'2018-06-22T16:03:00',0.87753,0.87762,0.8775,0.87758,302.97,0.87762,0.87771,0.87757,0.87767,325.4,True
'2018-06-22T16:04:00',0.87758,0.87763,0.87748,0.87763,213.07,0.87767,0.87771,0.87757,0.87771,194.27,True
'2018-06-22T16:05:00',0.87763,0.87783,0.87756,0.87756,238.5,0.87771,0.8779,0.87765,0.87765,319.4,False
'2018-06-22T16:06:00',0.87756,0.87777,0.87753,0.87777,220.14,0.87763,0.87786,0.87761,0.87786,251.79,True
'2018-06-22T16:07:00',0.87779,0.87828,0.87779,0.87826,227.1,0.87787,0.87832,0.87787,0.87832,291.09,True
'2018-06-22T16:08:00',0.87824,0.87832,0.87814,0.87822,209.06,0.87832,0.8784,0.87822,0.87832,213.53,False
'2018-06-22T16:09:00',0.87824,0.87824,0.87817,0.87819,186.01,0.87832,0.87832,0.87824,0.87829,190.77,True
'2018-06-22T16:10:00',0.87819,0.87827,0.87817,0.87821,178.83,0.87829,0.87834,0.87825,0.87827,174.67,False
'2018-06-22T16:11:00',0.87821,0.87821,0.87808,0.87809,173.72,0.87827,0.87829,0.87815,0.87817,154.81,False
'2018-06-22T16:12:00',0.87809,0.87814,0.87797,0.87797,251.51,0.87818,0.87823,0.87805,0.87807,254.02,True
'2018-06-22T16:13:00',0.87798,0.87818,0.87797,0.87813,198.11,0.87809,0.87826,0.87805,0.87821,206.91,False
'2018-06-22T16:14:00',0.87813,0.87813,0.87802,0.87803,232.25,0.87821,0.87821,0.87812,0.87813,218.16,False
'2018-06-22T16:15:00',0.87803,0.87803,0.87769,0.87769,205.63,0.87811,0.87811,0.87775,0.87779,191.77,False
'2018-06-22T16:16:00',0.87772,0.878,0.87771,0.87796,253.4,0.87779,0.87809,0.87779,0.87804,214.62,True
'2018-06-22T16:17:00',0.87795,0.87812,0.87787,0.87805,237.93,0.87804,0.8782,0.87795,0.87815,287.33,False
'2018-06-22T16:18:00',0.87803,0.87803,0.87781,0.87781,237.14,0.87812,0.87812,0.87791,0.87791,230.29,False
'2018-06-22T16:19:00',0.87781,0.87784,0.8777,0.87773,255.71,0.8779,0.87793,0.87778,0.87781,249.83,False
'2018-06-22T16:20:00',0.87773,0.87778,0.87758,0.87762,186.83,0.87781,0.87785,0.87767,0.87771,156.38,False
'2018-06-22T16:21:00',0.87763,0.87764,0.87739,0.87744,280.49,0.87771,0.87773,0.87749,0.87753,230.41,False
'2018-06-22T16:22:00',0.87745,0.8775,0.87731,0.87744,305.04,0.87755,0.87758,0.8774,0.87752,269.35,True
'2018-06-22T16:23:00',0.87744,0.8775,0.87729,0.8774,218.49,0.87752,0.8776,0.87737,0.87747,204.22,False
'2018-06-22T16:24:00',0.8774,0.87745,0.87735,0.87743,149.02,0.87748,0.87752,0.87743,0.87751,162.76,True
'2018-06-22T16:25:00',0.87742,0.87768,0.87741,0.87768,279.29,0.8775,0.87777,0.8775,0.87775,295.99,True
'2018-06-22T16:26:00',0.87768,0.87772,0.87749,0.8775,278.75,0.87778,0.87781,0.87758,0.87759,259.93,False
'2018-06-22T16:27:00',0.87748,0.8775,0.87663,0.87672,366.16,0.87758,0.87759,0.87672,0.87682,383.09,False
'2018-06-22T16:28:00',0.87671,0.87694,0.8766,0.87676,394.27,0.87682,0.87703,0.87668,0.87683,390.59,True
'2018-06-22T16:29:00',0.87676,0.87706,0.87667,0.87694,279.45,0.87683,0.87713,0.87675,0.87702,355.69,False
'2018-06-22T16:30:00',0.87696,0.87696,0.87667,0.87686,311.08,0.87701,0.87704,0.87674,0.87695,358.81,True
'2018-06-22T16:31:00',0.8769,0.87696,0.87677,0.87678,257.46,0.87697,0.87705,0.87686,0.87686,291.6,False
'2018-06-22T16:32:00',0.8768,0.87681,0.87655,0.87668,288.5,0.87687,0.8769,0.87663,0.87677,244.31,True
'2018-06-22T16:33:00',0.87667,0.87687,0.87667,0.8768,265.13,0.87677,0.87696,0.87676,0.87689,241.46,False
'2018-06-22T16:34:00',0.87681,0.87684,0.87664,0.87672,200.49,0.8769,0.87692,0.87672,0.87682,229.68,False
'2018-06-22T16:35:00',0.87674,0.8768,0.87664,0.87672,185.41,0.87681,0.87689,0.87672,0.87681,248.57,True
'2018-06-22T16:36:00',0.87673,0.87694,0.87671,0.8769,153.28,0.87681,0.87703,0.87678,0.87698,191.06,True
'2018-06-22T16:37:00',0.87689,0.87713,0.87688,0.87709,168.7,0.87697,0.87721,0.87697,0.87718,213.0,True
'2018-06-22T16:38:00',0.87708,0.87722,0.87707,0.87718,199.74,0.87717,0.8773,0.87715,0.87725,149.17,False
'2018-06-22T16:39:00',0.87718,0.87718,0.87699,0.87707,199.27,0.87725,0.87725,0.87706,0.87716,162.81,False
'2018-06-22T16:40:00',0.87709,0.8771,0.87703,0.87707,295.34,0.87716,0.87718,0.87709,0.87713,229.58,True
'2018-06-22T16:41:00',0.87708,0.87717,0.87707,0.87714,234.99,0.87715,0.87725,0.87714,0.87722,228.86,False
'2018-06-22T16:42:00',0.87714,0.87714,0.87671,0.87674,260.72,0.87722,0.87722,0.87679,0.87681,212.56,False
'2018-06-22T16:43:00',0.87672,0.87687,0.87671,0.87685,197.26,0.8768,0.87695,0.87678,0.87693,208.16,True
'2018-06-22T16:44:00',0.87685,0.87707,0.87684,0.87698,278.51,0.87693,0.87717,0.87692,0.87707,281.41,True
'2018-06-22T16:45:00',0.87702,0.87715,0.87698,0.87711,227.39,0.87709,0.87723,0.87707,0.87718,231.93,True
'2018-06-22T16:46:00',0.87711,0.87717,0.87703,0.87716,220.69,0.87718,0.87725,0.87712,0.87724,253.16,True
'2018-06-22T16:47:00',0.87716,0.87747,0.87714,0.87742,284.81,0.87724,0.87755,0.87722,0.87752,275.9,True
'2018-06-22T16:48:00',0.87743,0.87754,0.87701,0.87706,212.31,0.87752,0.87761,0.87709,0.87712,254.2,False
'2018-06-22T16:49:00',0.87705,0.87708,0.87675,0.87689,256.4,0.87714,0.87716,0.87683,0.87696,288.27,True
'2018-06-22T16:50:00',0.8769,0.87711,0.87687,0.87709,176.6,0.87697,0.87719,0.87695,0.87717,231.17,True
'2018-06-22T16:51:00',0.87709,0.87718,0.87705,0.87716,194.59,0.87717,0.87726,0.87713,0.87726,209.45,False
'2018-06-22T16:52:00',0.87716,0.87717,0.87707,0.87712,205.37,0.87725,0.87726,0.87715,0.8772,182.93,False
'2018-06-22T16:53:00',0.87712,0.87713,0.87696,0.877,202.33,0.8772,0.87722,0.87706,0.87709,173.12,True
'2018-06-22T16:54:00',0.87701,0.87715,0.87699,0.87712,244.07,0.87709,0.87723,0.87708,0.87719,228.88,True
'2018-06-22T16:55:00',0.8771,0.87717,0.87678,0.87678,235.39,0.87718,0.87723,0.87687,0.87687,245.16,False
'2018-06-22T16:56:00',0.87678,0.87678,0.87654,0.87657,216.21,0.87687,0.87687,0.87664,0.87664,264.69,True
'2018-06-22T16:57:00',0.87657,0.87681,0.87656,0.87668,296.33,0.87665,0.87689,0.87662,0.87677,290.16,True
'2018-06-22T16:58:00',0.8767,0.87697,0.87661,0.87688,223.05,0.87678,0.87704,0.87669,0.87696,267.3,True
'2018-06-22T16:59:00',0.87689,0.877,0.87685,0.87689,291.14,0.87696,0.87708,0.87691,0.87697,318.84,True
'2018-06-22T17:00:00',0.8769,0.87709,0.87689,0.87697,222.25,0.87699,0.87718,0.87698,0.87703,223.02,False
'2018-06-22T17:01:00',0.87697,0.87706,0.87681,0.87687,216.72,0.87702,0.87714,0.8769,0.87696,229.08,True
'2018-06-22T17:02:00',0.87689,0.87712,0.87684,0.87689,209.64,0.87697,0.87716,0.87692,0.87698,246.51,False
'2018-06-22T17:03:00',0.87691,0.87692,0.87669,0.87677,215.12,0.87698,0.877,0.87677,0.87685,175.47,False
'2018-06-22T17:04:00',0.87677,0.87682,0.87662,0.87681,220.15,0.87683,0.87689,0.8767,0.87687,184.03,False
'2018-06-22T17:05:00',0.87679,0.87681,0.87655,0.87675,227.28,0.87688,0.87689,0.87663,0.87683,227.92,True
'2018-06-22T17:06:00',0.87675,0.87684,0.87665,0.87669,224.88,0.87683,0.87694,0.87674,0.87678,202.79,False
'2018-06-22T17:07:00',0.87667,0.87681,0.87655,0.87656,199.09,0.87678,0.8769,0.87664,0.87664,221.46,False
'2018-06-22T17:08:00',0.87657,0.87664,0.87652,0.8766,197.39,0.87664,0.87674,0.87661,0.87669,173.53,False
'2018-06-22T17:09:00',0.8766,0.8766,0.87648,0.8765,116.45,0.87669,0.87669,0.87656,0.87658,157.76,False
'2018-06-22T17:10:00',0.87651,0.87653,0.87648,0.87653,110.32,0.87659,0.87661,0.87654,0.87661,150.94,False
'2018-06-22T17:11:00',0.87653,0.87653,0.87648,0.87648,82.28,0.8766,0.8766,0.87656,0.87657,81.81,False
'2018-06-22T17:12:00',0.87648,0.87652,0.87645,0.87648,184.08,0.87658,0.8766,0.87653,0.87654,160.24,True
'2018-06-22T17:13:00',0.87646,0.87662,0.87646,0.87658,201.03,0.87654,0.87669,0.87654,0.87666,160.79,True
'2018-06-22T17:14:00',0.87658,0.87681,0.87655,0.8767,183.15,0.87666,0.87687,0.87663,0.87679,167.87,False
'2018-06-22T17:15:00',0.8767,0.87673,0.87658,0.87658,142.09,0.87679,0.8768,0.87666,0.87666,97.18,False
'2018-06-22T17:16:00',0.87658,0.87658,0.87638,0.87638,154.39,0.87666,0.87666,0.87646,0.87646,166.12,False
'2018-06-22T17:17:00',0.87637,0.87643,0.87624,0.87628,163.99,0.87644,0.8765,0.87632,0.87638,119.4,True
'2018-06-22T17:18:00',0.87631,0.87647,0.87625,0.87645,187.62,0.87639,0.87656,0.87632,0.87656,118.84,True
'2018-06-22T17:19:00',0.87645,0.87677,0.87643,0.87667,205.02,0.87655,0.87684,0.87652,0.87676,153.36,False
'2018-06-22T17:20:00',0.87666,0.8767,0.87666,0.87667,127.79,0.87673,0.87678,0.8767,0.87673,91.42,True
'2018-06-22T17:21:00',0.87666,0.8767,0.87666,0.87667,127.73,0.87673,0.87679,0.87673,0.87674,105.8,True
'2018-06-22T17:22:00',0.87667,0.87678,0.87666,0.87677,165.49,0.87676,0.87686,0.8767,0.87686,145.45,True
'2018-06-22T17:23:00',0.87675,0.87687,0.87675,0.87676,83.39,0.87684,0.87693,0.87683,0.87684,134.63,False
'2018-06-22T17:24:00',0.87676,0.87682,0.87669,0.87674,182.66,0.87685,0.87689,0.87677,0.87682,149.03,True
'2018-06-22T17:25:00',0.87674,0.87692,0.87673,0.87685,196.9,0.87682,0.877,0.87681,0.87693,185.54,False
'2018-06-22T17:26:00',0.87684,0.87687,0.87681,0.87685,201.28,0.87692,0.87696,0.87689,0.87693,169.04,False
'2018-06-22T17:27:00',0.87685,0.87685,0.87667,0.8767,198.22,0.87693,0.87694,0.87675,0.87677,114.24,False
'2018-06-22T17:28:00',0.87669,0.87673,0.87666,0.87666,178.0,0.87677,0.8768,0.87672,0.87673,80.46,False
'2018-06-22T17:29:00',0.87666,0.87669,0.87658,0.8766,139.22,0.87673,0.87673,0.87665,0.87669,81.35,False
'2018-06-22T17:30:00',0.8766,0.87668,0.87658,0.87658,205.67,0.87669,0.87675,0.87666,0.87667,190.54,False
'2018-06-22T17:31:00',0.87658,0.87663,0.87658,0.87661,127.07,0.87667,0.87671,0.87666,0.87669,132.07,True
'2018-06-22T17:32:00',0.87661,0.87676,0.87659,0.87675,158.36,0.87669,0.87684,0.87667,0.87684,189.53,True
'2018-06-22T17:33:00',0.87674,0.87685,0.87672,0.87673,208.46,0.87682,0.87692,0.8768,0.87682,207.65,False
'2018-06-22T17:34:00',0.87673,0.87677,0.87663,0.87665,202.0,0.87682,0.87685,0.87671,0.87672,181.33,False
'2018-06-22T17:35:00',0.87664,0.87665,0.87657,0.87664,189.37,0.87672,0.87674,0.87666,0.87673,135.13,True
'2018-06-22T17:36:00',0.87664,0.87691,0.87663,0.87684,190.24,0.87673,0.87697,0.87672,0.87693,218.49,False
'2018-06-22T17:37:00',0.87684,0.8769,0.87681,0.87689,157.46,0.87693,0.87699,0.8769,0.87698,161.31,True
'2018-06-22T17:38:00',0.8769,0.87696,0.87682,0.87685,165.0,0.87698,0.87703,0.8769,0.87693,121.46,False
'2018-06-22T17:39:00',0.87687,0.87693,0.87685,0.8769,148.14,0.87695,0.87701,0.87693,0.87696,130.4,False
'2018-06-22T17:40:00',0.87688,0.8769,0.87676,0.8768,71.72,0.87696,0.87697,0.87685,0.87688,68.03,True
'2018-06-22T17:41:00',0.87682,0.87695,0.87682,0.87694,118.15,0.8769,0.87703,0.8769,0.87703,131.7,True
'2018-06-22T17:42:00',0.87697,0.87697,0.87681,0.87683,196.41,0.87703,0.87704,0.8769,0.87692,168.53,False
'2018-06-22T17:43:00',0.87682,0.87689,0.87681,0.87681,184.5,0.87691,0.87698,0.8769,0.8769,172.91,True
'2018-06-22T17:44:00',0.87681,0.8769,0.87681,0.87688,175.85,0.8769,0.87699,0.87689,0.87698,128.38,False
'2018-06-22T17:45:00',0.87687,0.8769,0.87682,0.87683,158.76,0.87696,0.87698,0.87689,0.87691,124.46,True
'2018-06-22T17:46:00',0.87683,0.87692,0.87676,0.8768,196.53,0.87691,0.87703,0.87683,0.87689,166.37,False
'2018-06-22T17:47:00',0.8768,0.87684,0.87678,0.87679,105.68,0.87689,0.87692,0.87685,0.87689,104.02,False
'2018-06-22T17:48:00',0.8768,0.87684,0.8768,0.87681,101.41,0.87689,0.87692,0.87689,0.87689,81.49,True
'2018-06-22T17:49:00',0.87681,0.8771,0.87678,0.87705,116.22,0.87689,0.87719,0.87684,0.87714,92.47,False
'2018-06-22T17:50:00',0.87706,0.87706,0.87698,0.87704,121.25,0.87714,0.87714,0.87706,0.87713,194.96,True
'2018-06-22T17:51:00',0.87705,0.87719,0.87704,0.87713,46.02,0.87713,0.87723,0.87713,0.87717,77.73,True
'2018-06-22T17:52:00',0.87714,0.87727,0.87709,0.87724,133.15,0.87718,0.87734,0.87715,0.87731,167.77,True
'2018-06-22T17:53:00',0.87723,0.87731,0.87718,0.8773,173.54,0.87731,0.87738,0.87726,0.87736,179.68,True
'2018-06-22T17:54:00',0.87731,0.87751,0.87731,0.87745,114.23,0.87738,0.87758,0.87737,0.87753,150.04,False
'2018-06-22T17:55:00',0.87745,0.87747,0.87739,0.87743,102.22,0.87752,0.87755,0.87746,0.8775,115.39,False
'2018-06-22T17:56:00',0.87741,0.87743,0.87732,0.87736,141.48,0.8775,0.87751,0.87741,0.87743,172.23,True
'2018-06-22T17:57:00',0.87734,0.87751,0.87732,0.87748,82.12,0.87742,0.87758,0.8774,0.87756,139.13,True
'2018-06-22T17:58:00',0.87749,0.87752,0.87736,0.87736,166.69,0.87756,0.87758,0.87745,0.87745,135.99,False
'2018-06-22T17:59:00',0.87736,0.87736,0.87716,0.87726,252.72,0.87743,0.87744,0.87724,0.87734,207.48,False
'2018-06-22T18:00:00',0.87729,0.8773,0.87718,0.87722,219.84,0.87736,0.87738,0.87727,0.87731,206.56,True
'2018-06-22T18:01:00',0.87723,0.87734,0.87715,0.87731,193.78,0.87731,0.87742,0.87724,0.87739,163.74,True
'2018-06-22T18:02:00',0.87732,0.87736,0.87725,0.87725,142.48,0.8774,0.87743,0.87734,0.87734,116.31,False
'2018-06-22T18:03:00',0.87725,0.8773,0.87713,0.87728,138.76,0.87734,0.87739,0.87722,0.87737,126.04,True
'2018-06-22T18:04:00',0.87728,0.87735,0.87728,0.87734,73.19,0.87738,0.87744,0.87738,0.87743,86.72,True
'2018-06-22T18:05:00',0.87734,0.87739,0.87731,0.87731,99.54,0.87743,0.87747,0.8774,0.8774,123.58,True
'2018-06-22T18:06:00',0.87731,0.87747,0.87731,0.87747,173.55,0.8774,0.87756,0.8774,0.87756,194.19,False
'2018-06-22T18:07:00',0.87747,0.87747,0.87735,0.87744,156.18,0.87756,0.87756,0.87743,0.87754,170.33,True
'2018-06-22T18:08:00',0.87746,0.87749,0.87735,0.8774,113.1,0.87756,0.87758,0.87743,0.87747,102.81,False
'2018-06-22T18:09:00',0.87741,0.87748,0.8774,0.87744,125.1,0.87746,0.87757,0.87746,0.87753,158.02,False
'2018-06-22T18:10:00',0.87744,0.87748,0.87739,0.8774,109.82,0.87754,0.87756,0.87748,0.87749,89.5,True
'2018-06-22T18:11:00',0.8774,0.87749,0.8774,0.8774,114.85,0.8775,0.87759,0.87749,0.87749,118.66,True
'2018-06-22T18:12:00',0.87741,0.87752,0.87738,0.87752,138.76,0.8775,0.8776,0.87749,0.87759,156.11,True
'2018-06-22T18:13:00',0.87752,0.87753,0.87737,0.8774,170.65,0.87759,0.87761,0.87745,0.87748,160.67,False
'2018-06-22T18:14:00',0.87741,0.8775,0.87732,0.87747,140.51,0.87748,0.87758,0.8774,0.87755,117.13,True
'2018-06-22T18:15:00',0.87747,0.87753,0.8774,0.87747,183.94,0.87754,0.87761,0.87749,0.87756,178.82,False
'2018-06-22T18:16:00',0.87748,0.87749,0.87734,0.87738,193.72,0.87757,0.87758,0.87743,0.87747,158.42,False
'2018-06-22T18:17:00',0.8774,0.87748,0.87739,0.87748,128.36,0.87748,0.87758,0.87748,0.87757,117.09,True
'2018-06-22T18:18:00',0.87749,0.87752,0.87748,0.87749,146.89,0.87758,0.87761,0.87758,0.87759,104.19,True
'2018-06-22T18:19:00',0.87749,0.87752,0.87747,0.87751,135.65,0.87758,0.87762,0.87755,0.87761,134.2,True
'2018-06-22T18:20:00',0.87751,0.87753,0.87741,0.87746,87.76,0.87761,0.87762,0.87747,0.87754,100.74,False
'2018-06-22T18:21:00',0.87746,0.87752,0.87743,0.87751,90.97,0.87753,0.87761,0.8775,0.87761,107.56,True
'2018-06-22T18:22:00',0.87751,0.87771,0.87751,0.87771,143.88,0.8776,0.8778,0.8776,0.87778,168.25,True
'2018-06-22T18:23:00',0.8777,0.87774,0.87767,0.87773,114.19,0.87778,0.87782,0.87777,0.87782,105.41,True
'2018-06-22T18:24:00',0.87772,0.87788,0.87771,0.87786,88.28,0.87781,0.87797,0.8778,0.87795,105.75,False
'2018-06-22T18:25:00',0.87786,0.87786,0.87779,0.87781,110.87,0.87795,0.87795,0.87788,0.8779,139.07,True
'2018-06-22T18:26:00',0.8778,0.87802,0.8778,0.87799,115.46,0.87791,0.87812,0.87789,0.87808,126.55,True
'2018-06-22T18:27:00',0.87798,0.87806,0.87797,0.87803,95.72,0.87808,0.87813,0.87804,0.87811,114.28,True
'2018-06-22T18:28:00',0.87802,0.87809,0.878,0.87801,68.06,0.8781,0.87816,0.87807,0.87811,121.4,True
'2018-06-22T18:29:00',0.87802,0.87809,0.87801,0.87802,166.08,0.87811,0.87817,0.87807,0.87807,158.57,False
'2018-06-22T18:30:00',0.87802,0.87807,0.878,0.87801,95.79,0.87809,0.87816,0.87806,0.87812,115.04,False
'2018-06-22T18:31:00',0.87801,0.87804,0.87796,0.87799,158.15,0.87811,0.87814,0.87805,0.87805,90.38,False
'2018-06-22T18:32:00',0.87798,0.87801,0.87797,0.87798,93.52,0.87805,0.87808,0.87804,0.87806,76.47,True
'2018-06-22T18:33:00',0.87798,0.87802,0.87796,0.87798,59.25,0.87806,0.87811,0.87805,0.87805,59.95,True
'2018-06-22T18:34:00',0.87798,0.87809,0.87797,0.878,110.15,0.87806,0.87818,0.87805,0.8781,121.93,True
'2018-06-22T18:35:00',0.87802,0.87813,0.87797,0.87812,192.93,0.8781,0.87822,0.87805,0.8782,164.69,False
'2018-06-22T18:36:00',0.87812,0.87812,0.87796,0.87798,152.54,0.87819,0.87819,0.87803,0.87805,111.93,False
'2018-06-22T18:37:00',0.87799,0.87799,0.87791,0.87797,115.79,0.87807,0.87807,0.878,0.87804,67.71,True
'2018-06-22T18:38:00',0.87798,0.878,0.87796,0.878,84.97,0.87804,0.87806,0.87803,0.87806,45.57,True
'2018-06-22T18:39:00',0.87798,0.87802,0.87797,0.87799,111.96,0.87805,0.87808,0.87803,0.87807,52.65,False
'2018-06-22T18:40:00',0.87799,0.878,0.87775,0.87778,192.16,0.87806,0.87807,0.87782,0.87784,86.43,False
'2018-06-22T18:41:00',0.87776,0.87797,0.87776,0.87796,145.66,0.87784,0.87806,0.87782,0.87805,91.09,True
'2018-06-22T18:42:00',0.87796,0.878,0.87796,0.87797,85.02,0.87803,0.87809,0.87803,0.87806,81.3,True
'2018-06-22T18:43:00',0.87798,0.87807,0.87797,0.87805,85.77,0.87805,0.87815,0.87803,0.87812,116.07,True
'2018-06-22T18:44:00',0.87805,0.87808,0.87803,0.87804,55.7,0.87812,0.87816,0.87811,0.87811,76.4,False
'2018-06-22T18:45:00',0.87803,0.87804,0.87798,0.87798,91.65,0.87811,0.87812,0.87804,0.87806,95.59,False
'2018-06-22T18:46:00',0.87797,0.87799,0.87789,0.87792,101.35,0.87804,0.87808,0.87796,0.87798,106.73,True
'2018-06-22T18:47:00',0.87793,0.87805,0.87788,0.87803,109.35,0.878,0.87813,0.87797,0.87812,115.5,False
'2018-06-22T18:48:00',0.87803,0.87804,0.87797,0.878,51.72,0.87812,0.87812,0.87805,0.87809,45.09,True
'2018-06-22T18:49:00',0.878,0.87807,0.87787,0.878,152.04,0.87809,0.87815,0.87796,0.8781,156.85,True
'2018-06-22T18:50:00',0.878,0.87809,0.87797,0.87804,112.71,0.87811,0.87818,0.87807,0.87814,142.07,True
'2018-06-22T18:51:00',0.87805,0.87824,0.87805,0.87824,98.84,0.87814,0.87833,0.87814,0.87831,126.54,True
'2018-06-22T18:52:00',0.87823,0.87825,0.87817,0.87818,57.44,0.87831,0.87834,0.87826,0.87826,70.43,True
'2018-06-22T18:53:00',0.87819,0.8783,0.87816,0.8783,96.75,0.87826,0.8784,0.87824,0.8784,114.08,True
'2018-06-22T18:54:00',0.8783,0.87874,0.8783,0.8787,181.78,0.8784,0.87879,0.8784,0.87879,208.29,True
'2018-06-22T18:55:00',0.8787,0.87889,0.87856,0.87866,194.52,0.87878,0.87895,0.87864,0.8787,157.08,True
'2018-06-22T18:56:00',0.87865,0.87904,0.87865,0.87884,115.42,0.8787,0.87913,0.8787,0.87891,149.24,True
'2018-06-22T18:57:00',0.87884,0.87911,0.87884,0.87904,111.64,0.87889,0.87917,0.87888,0.87914,168.79,False
'2018-06-22T18:58:00',0.87904,0.87904,0.87887,0.87888,144.2,0.87914,0.87914,0.87894,0.87896,113.97,False
'2018-06-22T18:59:00',0.8789,0.87899,0.87886,0.87889,128.59,0.87895,0.87906,0.87894,0.87897,135.24,True
'2018-06-22T19:00:00',0.87889,0.879,0.87887,0.87898,137.39,0.87897,0.87909,0.87895,0.87907,113.11,True
'2018-06-22T19:01:00',0.87898,0.87901,0.87894,0.87894,88.82,0.87907,0.87909,0.87903,0.87903,81.38,False
'2018-06-22T19:02:00',0.87894,0.879,0.87891,0.87894,111.85,0.87904,0.87907,0.879,0.87903,78.91,False
'2018-06-22T19:03:00',0.87894,0.87894,0.87887,0.8789,78.65,0.87903,0.87904,0.87896,0.87899,86.35,False
'2018-06-22T19:04:00',0.8789,0.87891,0.87877,0.87882,122.6,0.87899,0.879,0.87886,0.87892,113.13,True
'2018-06-22T19:05:00',0.87882,0.87905,0.87882,0.87901,103.23,0.87892,0.87912,0.87892,0.87911,108.48,True
'2018-06-22T19:06:00',0.87901,0.87906,0.87896,0.87902,70.54,0.8791,0.87915,0.87907,0.87911,121.29,False
'2018-06-22T19:07:00',0.87901,0.87905,0.87898,0.87905,88.88,0.87911,0.87915,0.87907,0.87914,61.12,False
'2018-06-22T19:08:00',0.87905,0.87905,0.87899,0.879,117.05,0.87914,0.87915,0.87907,0.8791,114.14,False
'2018-06-22T19:09:00',0.87899,0.87899,0.87889,0.87893,98.83,0.87909,0.87909,0.87898,0.879,94.23,False
'2018-06-22T19:10:00',0.87893,0.87893,0.87883,0.87884,69.55,0.879,0.879,0.87889,0.8789,44.09,False
'2018-06-22T19:11:00',0.87883,0.87886,0.87854,0.87854,132.13,0.87889,0.87894,0.87863,0.87864,137.97,False
'2018-06-22T19:12:00',0.87854,0.87857,0.87851,0.87856,66.06,0.87864,0.87864,0.8786,0.87864,64.04,True
'2018-06-22T19:13:00',0.87859,0.87859,0.87854,0.87859,101.72,0.87866,0.87868,0.87863,0.87868,106.52,True
'2018-06-22T19:14:00',0.87859,0.87874,0.87859,0.87868,107.33,0.87868,0.87883,0.87868,0.87876,128.29,False
'2018-06-22T19:15:00',0.87868,0.87873,0.87859,0.87859,123.9,0.87878,0.87882,0.87869,0.87869,116.45,False
'2018-06-22T19:16:00',0.87859,0.87865,0.87857,0.87865,75.05,0.87869,0.87873,0.87866,0.87873,70.85,True
'2018-06-22T19:17:00',0.87864,0.87869,0.87864,0.87867,106.78,0.87873,0.87878,0.87873,0.87876,94.59,False
'2018-06-22T19:18:00',0.87867,0.87868,0.87865,0.87866,86.72,0.87876,0.87877,0.87874,0.87875,66.77,False
'2018-06-22T19:19:00',0.87866,0.87868,0.87861,0.87863,104.37,0.87875,0.87876,0.87868,0.87871,66.25,False
'2018-06-22T19:20:00',0.87863,0.87867,0.87859,0.87865,74.25,0.87869,0.87874,0.87867,0.87873,66.11,True
'2018-06-22T19:21:00',0.87865,0.87869,0.87864,0.87869,47.51,0.87873,0.87878,0.87873,0.87878,86.53,True
'2018-06-22T19:22:00',0.87869,0.87871,0.87866,0.87869,45.22,0.87879,0.87879,0.87875,0.87875,77.38,False
'2018-06-22T19:23:00',0.87867,0.8787,0.87865,0.8787,47.0,0.87875,0.87878,0.87874,0.87878,102.39,True
'2018-06-22T19:24:00',0.8787,0.87888,0.87866,0.87884,98.39,0.87877,0.87898,0.87875,0.87893,164.9,False
'2018-06-22T19:25:00',0.87885,0.87886,0.87878,0.87884,90.15,0.87894,0.87896,0.87888,0.87894,108.21,True
'2018-06-22T19:26:00',0.87884,0.8789,0.87883,0.87889,48.15,0.87894,0.87898,0.87892,0.87897,108.69,False
'2018-06-22T19:27:00',0.87889,0.8789,0.87887,0.87888,33.35,0.87897,0.87897,0.87894,0.87896,65.92,False
'2018-06-22T19:28:00',0.87887,0.87889,0.87884,0.87889,67.33,0.87896,0.87897,0.87893,0.87894,110.58,True
'2018-06-22T19:29:00',0.87889,0.87903,0.87886,0.87901,108.92,0.87896,0.87911,0.87894,0.87908,157.59,False
'2018-06-22T19:30:00',0.87901,0.87902,0.87896,0.87896,57.02,0.8791,0.8791,0.87906,0.87906,70.46,True
'2018-06-22T19:31:00',0.87897,0.87903,0.87897,0.87903,45.99,0.87907,0.87911,0.87907,0.87911,54.02,False
'2018-06-22T19:32:00',0.87901,0.87903,0.87893,0.87895,30.84,0.8791,0.87911,0.87902,0.87903,45.31,False
'2018-06-22T19:33:00',0.87895,0.879,0.87895,0.879,57.54,0.87903,0.8791,0.87901,0.87909,31.59,True
'2018-06-22T19:34:00',0.87899,0.87903,0.87887,0.87896,115.28,0.8791,0.87913,0.87893,0.87904,138.04,False
'2018-06-22T19:35:00',0.87896,0.87902,0.87895,0.87897,161.59,0.87904,0.87913,0.87904,0.87907,134.27,True
'2018-06-22T19:36:00',0.879,0.87916,0.87899,0.87913,102.59,0.87907,0.87925,0.87907,0.87922,137.0,False
'2018-06-22T19:37:00',0.87913,0.87914,0.87902,0.87907,127.98,0.87921,0.87922,0.87911,0.87915,116.86,False
'2018-06-22T19:38:00',0.87904,0.87912,0.87901,0.87907,119.5,0.87913,0.87922,0.87909,0.87916,122.02,True
'2018-06-22T19:39:00',0.87907,0.87916,0.87907,0.87914,93.77,0.87915,0.87925,0.87915,0.87923,105.36,True
'2018-06-22T19:40:00',0.87914,0.87921,0.87911,0.87911,112.3,0.87923,0.8793,0.8792,0.8792,114.22,False
'2018-06-22T19:41:00',0.87911,0.8792,0.87903,0.87918,86.52,0.8792,0.87929,0.87912,0.87927,93.05,False
'2018-06-22T19:42:00',0.87918,0.87919,0.87901,0.87911,135.29,0.87928,0.87928,0.8791,0.87922,118.98,False
'2018-06-22T19:43:00',0.87911,0.87916,0.87911,0.87914,85.88,0.87922,0.87925,0.8792,0.87925,94.71,False
'2018-06-22T19:44:00',0.87913,0.87913,0.8789,0.87898,182.22,0.87923,0.87923,0.87899,0.87907,154.63,False
'2018-06-22T19:45:00',0.879,0.87901,0.87896,0.879,65.38,0.87907,0.8791,0.87905,0.87908,73.22,True
'2018-06-22T19:46:00',0.87901,0.87905,0.87898,0.87902,125.44,0.87911,0.87913,0.87907,0.8791,108.78,True
'2018-06-22T19:47:00',0.87901,0.87904,0.87898,0.87904,76.99,0.87911,0.87915,0.87908,0.87915,95.85,False
'2018-06-22T19:48:00',0.87904,0.87904,0.87899,0.87899,99.34,0.87913,0.87914,0.87909,0.8791,126.21,True
'2018-06-22T19:49:00',0.87899,0.87906,0.87896,0.87905,108.92,0.87908,0.87916,0.87906,0.87916,80.41,False
'2018-06-22T19:50:00',0.87906,0.87906,0.87901,0.87902,78.26,0.87915,0.87916,0.87911,0.87913,66.74,False
'2018-06-22T19:51:00',0.87902,0.87904,0.87892,0.87893,149.08,0.87913,0.87915,0.87902,0.87903,210.74,False
'2018-06-22T19:52:00',0.87892,0.87893,0.8789,0.87891,55.17,0.87903,0.87903,0.87901,0.87902,67.24,True
'2018-06-22T19:53:00',0.87892,0.87901,0.8789,0.87896,76.63,0.87902,0.8791,0.87901,0.87906,69.4,True
'2018-06-22T19:54:00',0.87898,0.87904,0.87896,0.87903,99.82,0.87907,0.87914,0.87904,0.87914,110.87,True
'2018-06-22T19:55:00',0.87904,0.87906,0.87897,0.87902,97.01,0.87913,0.87916,0.87907,0.87913,130.47,True
'2018-06-22T19:56:00',0.87902,0.87909,0.879,0.87908,64.86,0.87912,0.87918,0.87911,0.87917,96.93,True
'2018-06-22T19:57:00',0.87908,0.87915,0.87908,0.87912,73.52,0.87918,0.87923,0.87916,0.87922,62.45,False
'2018-06-22T19:58:00',0.87912,0.87914,0.87903,0.87904,83.24,0.87921,0.87924,0.87911,0.87912,146.37,True
'2018-06-22T19:59:00',0.87903,0.87916,0.87903,0.87916,125.44,0.87912,0.87925,0.87912,0.87925,136.08,True
'2018-06-22T20:00:00',0.87917,0.87935,0.87914,0.87933,112.93,0.87925,0.87943,0.87923,0.87942,194.26,True
'2018-06-22T20:01:00',0.87933,0.87943,0.87932,0.87941,171.19,0.87942,0.87951,0.87942,0.8795,212.35,True
'2018-06-22T20:02:00',0.87941,0.87946,0.8794,0.87944,150.81,0.8795,0.87954,0.87948,0.87952,145.93,False
'2018-06-22T20:03:00',0.87944,0.87945,0.87942,0.87943,118.32,0.87952,0.87953,0.87949,0.87951,112.33,True
'2018-06-22T20:04:00',0.87943,0.8796,0.87943,0.87956,100.72,0.87951,0.8797,0.8795,0.87965,82.98,True
'2018-06-22T20:05:00',0.87956,0.87962,0.87956,0.87962,111.54,0.87965,0.87971,0.87965,0.87971,109.98,True
'2018-06-22T20:06:00',0.87962,0.87963,0.87958,0.87959,103.32,0.8797,0.87972,0.87967,0.87969,120.58,False
'2018-06-22T20:07:00',0.87959,0.87962,0.87955,0.87956,71.66,0.87969,0.8797,0.87963,0.87965,64.93,False
'2018-06-22T20:08:00',0.87956,0.87958,0.87945,0.87951,78.55,0.87965,0.87966,0.87954,0.8796,97.56,False
'2018-06-22T20:09:00',0.87951,0.87956,0.8795,0.8795,83.28,0.8796,0.87965,0.8796,0.8796,112.8,False
'2018-06-22T20:10:00',0.87951,0.87956,0.87949,0.87956,40.34,0.8796,0.87964,0.87959,0.87964,49.86,True
'2018-06-22T20:11:00',0.87956,0.8796,0.87954,0.87957,58.43,0.87964,0.8797,0.87964,0.87966,99.04,True
'2018-06-22T20:12:00',0.87957,0.87963,0.87956,0.87961,71.84,0.87966,0.87971,0.87966,0.8797,82.24,False
'2018-06-22T20:13:00',0.87961,0.87961,0.8796,0.8796,48.29,0.87971,0.87971,0.8797,0.8797,58.13,False
'2018-06-22T20:14:00',0.8796,0.87961,0.87959,0.87959,64.8,0.87971,0.87971,0.87968,0.87969,64.77,False
'2018-06-22T20:15:00',0.8796,0.87961,0.87959,0.8796,48.2,0.8797,0.8797,0.87968,0.8797,65.15,False
'2018-06-22T20:16:00',0.87961,0.87961,0.87958,0.87959,33.72,0.8797,0.8797,0.87968,0.8797,45.93,False
'2018-06-22T20:17:00',0.87959,0.87959,0.87951,0.87957,110.64,0.8797,0.8797,0.8796,0.87967,92.71,True
'2018-06-22T20:18:00',0.87957,0.87961,0.87954,0.87956,94.7,0.87967,0.87972,0.87964,0.87966,111.23,True
'2018-06-22T20:19:00',0.87957,0.87984,0.87954,0.87984,93.43,0.87966,0.87989,0.87962,0.87988,139.97,True
'2018-06-22T20:20:00',0.87984,0.87996,0.87984,0.87991,70.92,0.8799,0.88002,0.8799,0.87997,102.39,True
'2018-06-22T20:21:00',0.87991,0.88032,0.87987,0.88023,141.22,0.87996,0.88042,0.87994,0.88032,131.67,True
'2018-06-22T20:22:00',0.88023,0.88049,0.88022,0.88042,181.8,0.88032,0.88057,0.88031,0.88052,128.81,False
'2018-06-22T20:23:00',0.88042,0.88043,0.88037,0.88039,139.56,0.88053,0.88053,0.88046,0.88048,104.22,True
'2018-06-22T20:24:00',0.88039,0.88049,0.88031,0.88035,176.16,0.88049,0.88057,0.88038,0.88043,161.21,False
'2018-06-22T20:25:00',0.88034,0.8804,0.88031,0.88036,140.53,0.88042,0.88046,0.88038,0.88045,134.87,False
'2018-06-22T20:26:00',0.88036,0.88037,0.88018,0.8802,84.82,0.88044,0.88044,0.88026,0.88027,73.02,False
'2018-06-22T20:27:00',0.88018,0.88026,0.88013,0.88013,88.42,0.88027,0.88033,0.8802,0.8802,93.52,False
'2018-06-22T20:28:00',0.88013,0.88021,0.8801,0.8801,100.41,0.88021,0.88029,0.88018,0.88019,99.12,False
'2018-06-22T20:29:00',0.88009,0.88013,0.87993,0.87994,110.19,0.88019,0.88023,0.87999,0.88002,64.04,False
'2018-06-22T20:30:00',0.87997,0.88011,0.87991,0.88,197.18,0.88004,0.88019,0.88001,0.88009,119.34,False
'2018-06-22T20:31:00',0.88,0.88002,0.87993,0.88002,100.6,0.88009,0.88012,0.88004,0.88012,90.21,True
'2018-06-22T20:32:00',0.88002,0.88005,0.87998,0.88001,165.91,0.88012,0.88014,0.88008,0.88011,115.62,False
'2018-06-22T20:33:00',0.88001,0.88004,0.87995,0.87998,85.13,0.88011,0.88014,0.88005,0.88008,57.43,False
'2018-06-22T20:34:00',0.87998,0.87999,0.87981,0.87982,140.25,0.88008,0.88008,0.8799,0.87991,114.01,False
'2018-06-22T20:35:00',0.87982,0.87987,0.87973,0.87986,145.75,0.87992,0.87996,0.87982,0.87996,83.84,True
'2018-06-22T20:36:00',0.87987,0.87988,0.87966,0.87968,127.96,0.87996,0.87996,0.87976,0.87978,104.75,False
'2018-06-22T20:37:00',0.87968,0.87973,0.87956,0.87956,130.68,0.87979,0.87983,0.87966,0.87966,80.1,False
'2018-06-22T20:38:00',0.87956,0.87971,0.87956,0.87971,76.92,0.87965,0.87982,0.87965,0.87982,42.44,True
'2018-06-22T20:39:00',0.87972,0.87974,0.87967,0.87967,68.97,0.87981,0.87984,0.87975,0.87976,65.42,False
'2018-06-22T20:40:00',0.8797,0.8797,0.87959,0.87962,99.74,0.87978,0.8798,0.87968,0.87972,72.91,False
'2018-06-22T20:41:00',0.87962,0.87969,0.87958,0.87966,102.93,0.87971,0.87979,0.87968,0.87977,81.11,True
'2018-06-22T20:42:00',0.87966,0.8797,0.87964,0.87968,75.82,0.87977,0.8798,0.87973,0.87977,66.34,True
'2018-06-22T20:43:00',0.87968,0.87972,0.87966,0.87968,81.82,0.87977,0.87981,0.87974,0.87975,48.22,False
'2018-06-22T20:44:00',0.87967,0.87967,0.87963,0.87964,81.4,0.87976,0.87976,0.87973,0.87973,78.68,False
'2018-06-22T20:45:00',0.87966,0.87967,0.87952,0.87952,78.4,0.87973,0.87976,0.8796,0.8796,68.82,False
'2018-06-22T20:46:00',0.87952,0.87953,0.8794,0.87942,138.59,0.87962,0.87963,0.87948,0.87953,98.91,False
'2018-06-22T20:47:00',0.87942,0.87947,0.87942,0.87947,126.99,0.87953,0.87956,0.87952,0.87956,116.57,True
'2018-06-22T20:48:00',0.87946,0.87948,0.87939,0.87944,106.46,0.87956,0.87958,0.87949,0.87953,63.7,False
'2018-06-22T20:49:00',0.87943,0.87945,0.87941,0.87943,86.9,0.87953,0.87955,0.87952,0.87953,52.66,False
'2018-06-22T20:50:00',0.87944,0.87944,0.87934,0.87936,85.19,0.87953,0.87953,0.87943,0.87946,65.41,False
'2018-06-22T20:51:00',0.87936,0.87941,0.87936,0.87937,120.19,0.87946,0.87951,0.87945,0.87947,90.03,True
'2018-06-22T20:52:00',0.87938,0.8795,0.87938,0.8794,160.39,0.87947,0.87961,0.87947,0.87949,99.96,False
'2018-06-22T20:53:00',0.87942,0.87944,0.8794,0.87943,84.69,0.87951,0.87953,0.87948,0.87952,40.54,True
'2018-06-22T20:54:00',0.87943,0.87948,0.8794,0.87946,55.01,0.87951,0.87953,0.87949,0.87952,29.85,True
'2018-06-22T20:55:00',0.87947,0.87949,0.87944,0.87945,58.71,0.87951,0.87958,0.87951,0.87951,28.61,False
'2018-06-22T20:56:00',0.87944,0.87944,0.87942,0.87943,10.81,0.87951,0.87951,0.87951,0.87951,7.5,True
'2018-06-22T20:57:00',0.87946,0.87949,0.87945,0.87949,45.08,0.87951,0.87954,0.87951,0.87953,18.12,True
'2018-06-22T20:58:00',0.87949,0.87952,0.87943,0.87945,69.47,0.87954,0.87959,0.8795,0.87953,40.34,False
'2018-06-22T20:59:00',0.87945,0.87947,0.87937,0.87942,189.21,0.87953,0.87956,0.87946,0.8795,169.5,True
'2018-06-22T21:00:00',0.87942,0.87948,0.87938,0.87945,151.31,0.8795,0.87958,0.87948,0.87956,137.26,False
'2018-06-22T21:01:00',0.87944,0.87944,0.87942,0.87942,101.78,0.87954,0.87954,0.87952,0.87952,65.41,False
'2018-06-22T21:02:00',0.87942,0.87943,0.87939,0.87942,70.83,0.87953,0.87953,0.87949,0.87951,50.54,True
'2018-06-22T21:03:00',0.87942,0.87944,0.87935,0.87937,78.85,0.87951,0.87954,0.87946,0.87948,51.34,False
'2018-06-22T21:04:00',0.87938,0.8794,0.87932,0.87936,53.28,0.87948,0.87951,0.87942,0.87947,55.98,False
'2018-06-22T21:05:00',0.87936,0.87939,0.87933,0.87935,68.49,0.87946,0.8795,0.87944,0.87947,87.34,False
'2018-06-22T21:06:00',0.87935,0.87936,0.8793,0.87931,112.08,0.87946,0.87946,0.8794,0.87941,108.55,False
'2018-06-22T21:07:00',0.8793,0.87933,0.87925,0.87929,76.3,0.87941,0.87945,0.87935,0.87941,86.24,False
'2018-06-22T21:08:00',0.87929,0.87929,0.87925,0.87925,62.15,0.8794,0.8794,0.87935,0.87935,71.52,False
'2018-06-22T21:09:00',0.87925,0.87928,0.87918,0.87924,105.07,0.87935,0.87938,0.87929,0.87935,127.58,True
'2018-06-22T21:10:00',0.87924,0.8793,0.87922,0.87929,79.49,0.87935,0.8794,0.87931,0.87938,66.1,True
'2018-06-22T21:11:00',0.87929,0.87931,0.87927,0.87929,105.36,0.87938,0.87941,0.87938,0.87939,82.36,False
'2018-06-22T21:12:00',0.87928,0.87928,0.87922,0.87927,53.9,0.87939,0.8794,0.8793,0.87937,46.27,False
'2018-06-22T21:13:00',0.87927,0.87927,0.8792,0.8792,71.84,0.87937,0.87937,0.8793,0.87931,53.33,False
'2018-06-22T21:14:00',0.8792,0.87922,0.87915,0.87922,56.42,0.8793,0.87932,0.87922,0.87929,63.53,True
'2018-06-22T21:15:00',0.87922,0.87931,0.87922,0.87928,53.55,0.8793,0.8794,0.8793,0.87937,88.17,False
'2018-06-22T21:16:00',0.87928,0.8793,0.87922,0.87922,35.07,0.87937,0.87941,0.87927,0.87927,70.14,False
'2018-06-22T21:17:00',0.87919,0.87919,0.87915,0.87918,35.72,0.87928,0.87928,0.87923,0.87926,60.99,True
'2018-06-22T21:18:00',0.87918,0.87921,0.87916,0.8792,53.88,0.87926,0.8793,0.87923,0.8793,82.77,True
'2018-06-22T21:19:00',0.8792,0.87927,0.87918,0.8792,64.49,0.87929,0.87936,0.87927,0.8793,61.1,False
'2018-06-22T21:20:00',0.8792,0.87927,0.87919,0.8792,68.59,0.8793,0.87936,0.87928,0.8793,63.09,False
'2018-06-22T21:21:00',0.87918,0.87923,0.87917,0.87922,75.02,0.87928,0.87933,0.87926,0.87932,66.21,False
'2018-06-22T21:22:00',0.87922,0.87922,0.87915,0.87916,90.02,0.87933,0.87933,0.87924,0.87926,66.63,False
'2018-06-22T21:23:00',0.87916,0.87916,0.87914,0.87915,66.17,0.87926,0.87927,0.87922,0.87924,61.29,True
'2018-06-22T21:24:00',0.87916,0.8792,0.87915,0.87915,81.69,0.87924,0.8793,0.87924,0.87925,64.92,True
'2018-06-22T21:25:00',0.87915,0.87921,0.87915,0.8792,91.02,0.87925,0.87931,0.87925,0.87929,78.61,True
'2018-06-22T21:26:00',0.87921,0.87922,0.87919,0.87921,46.56,0.8793,0.87931,0.87929,0.8793,36.71,True
'2018-06-22T21:27:00',0.87921,0.87923,0.87919,0.8792,93.77,0.8793,0.87933,0.87929,0.87929,74.51,False
'2018-06-22T21:28:00',0.87919,0.87923,0.87919,0.87921,89.59,0.8793,0.87933,0.8793,0.8793,82.92,False
'2018-06-22T21:29:00',0.87921,0.87921,0.87916,0.87919,59.08,0.87931,0.87931,0.87924,0.87929,68.48,True
'2018-06-22T21:30:00',0.87921,0.87923,0.87918,0.87921,74.88,0.87931,0.87933,0.87929,0.87932,60.85,False
'2018-06-22T21:31:00',0.87921,0.87923,0.87916,0.87923,67.67,0.87932,0.87933,0.87925,0.87931,81.13,True
'2018-06-22T21:32:00',0.8792,0.87928,0.8792,0.87927,45.66,0.87931,0.87938,0.8793,0.87936,53.28,False
'2018-06-22T21:33:00',0.87927,0.87928,0.87927,0.87928,20.9,0.87936,0.87938,0.87936,0.87938,17.84,False
'2018-06-22T21:34:00',0.87928,0.87928,0.8792,0.87921,34.65,0.87937,0.87937,0.8793,0.8793,53.68,True
'2018-06-22T21:35:00',0.87921,0.87929,0.8792,0.87928,45.16,0.8793,0.87938,0.87928,0.87938,45.99,True
'2018-06-22T21:36:00',0.87928,0.8793,0.87926,0.87926,52.92,0.87938,0.87939,0.87934,0.87938,58.32,False
'2018-06-22T21:37:00',0.87926,0.87929,0.87922,0.87928,52.36,0.87938,0.87939,0.87934,0.87938,59.56,False
'2018-06-22T21:38:00',0.87928,0.87928,0.87924,0.87928,47.27,0.87938,0.87938,0.87935,0.87938,75.1,True
'2018-06-22T21:39:00',0.87928,0.87932,0.87926,0.87931,38.39,0.87938,0.87941,0.87937,0.87941,44.57,True
'2018-06-22T21:40:00',0.87932,0.87932,0.8793,0.87932,37.21,0.87941,0.87943,0.87941,0.87942,33.61,True
'2018-06-22T21:41:00',0.87932,0.87937,0.87932,0.87934,38.03,0.87942,0.87944,0.87941,0.87943,58.36,False
'2018-06-22T21:42:00',0.87932,0.87934,0.87929,0.87932,64.4,0.87942,0.87944,0.87939,0.87941,75.15,True
'2018-06-22T21:43:00',0.87932,0.87936,0.87929,0.8793,80.27,0.87941,0.87944,0.87938,0.8794,103.45,False
'2018-06-22T21:44:00',0.8793,0.87933,0.87923,0.87924,119.29,0.8794,0.8794,0.87933,0.87936,135.55,False
'2018-06-22T21:45:00',0.87924,0.87931,0.87919,0.87931,105.47,0.87936,0.87943,0.8793,0.87943,89.7,True
'2018-06-22T21:46:00',0.87931,0.87947,0.8793,0.87946,118.37,0.87942,0.87959,0.87941,0.87958,150.71,False
'2018-06-22T21:47:00',0.87946,0.87946,0.87925,0.87925,70.87,0.87957,0.87957,0.87936,0.87938,91.39,False
'2018-06-22T21:48:00',0.87925,0.87931,0.87925,0.87929,99.28,0.87937,0.87944,0.87936,0.87941,120.57,True
'2018-06-22T21:49:00',0.87931,0.87957,0.8793,0.87953,105.49,0.8794,0.87967,0.8794,0.87965,110.45,False
'2018-06-22T21:50:00',0.87953,0.87953,0.8794,0.87941,119.83,0.87964,0.87964,0.87951,0.87952,125.05,False
'2018-06-22T21:51:00',0.8794,0.87942,0.87928,0.87936,161.26,0.87951,0.87951,0.87939,0.87947,129.88,False
'2018-06-22T21:52:00',0.87936,0.87938,0.87927,0.87933,72.54,0.87947,0.87949,0.87936,0.87944,70.82,False
'2018-06-22T21:53:00',0.87932,0.87934,0.87924,0.87924,92.09,0.87942,0.87944,0.87935,0.87936,76.62,False
'2018-06-22T21:54:00',0.87924,0.87924,0.87917,0.87917,205.52,0.87936,0.87936,0.87927,0.87927,166.7,True
'2018-06-22T21:55:00',0.87917,0.87932,0.87917,0.87922,157.62,0.87928,0.87941,0.87928,0.87932,161.25,False
'2018-06-22T21:56:00',0.87921,0.87922,0.87916,0.87917,131.55,0.87932,0.87933,0.87926,0.87929,164.33,False
'2018-06-22T21:57:00',0.87917,0.8792,0.87904,0.87904,153.28,0.87929,0.8793,0.87914,0.87914,153.41,True
'2018-06-22T21:58:00',0.87904,0.8793,0.87901,0.87928,150.66,0.87914,0.87939,0.87911,0.87939,148.11,True
'2018-06-22T21:59:00',0.87929,0.87949,0.87929,0.87938,139.39,0.87939,0.87958,0.87939,0.87949,139.53,False
'2018-06-22T22:00:00',0.87938,0.87943,0.87925,0.87925,108.92,0.87949,0.87952,0.87934,0.87934,103.93,False
'2018-06-22T22:01:00',0.87925,0.87933,0.87925,0.87932,57.04,0.87934,0.87943,0.87934,0.87943,66.75,False
'2018-06-22T22:02:00',0.87932,0.87932,0.87926,0.87927,74.69,0.87944,0.87944,0.87937,0.87939,68.61,False
'2018-06-22T22:03:00',0.87926,0.87927,0.87924,0.87924,67.76,0.87937,0.87939,0.87933,0.87935,86.25,False
'2018-06-22T22:04:00',0.87925,0.87927,0.87924,0.87924,46.68,0.87935,0.87939,0.87935,0.87935,36.97,False
'2018-06-22T22:05:00',0.87924,0.87925,0.87924,0.87924,33.17,0.87935,0.87936,0.87935,0.87935,27.54,True
'2018-06-22T22:06:00',0.87923,0.8793,0.8792,0.87924,94.26,0.87934,0.87943,0.87929,0.87936,55.72,False
'2018-06-22T22:07:00',0.87925,0.87925,0.87922,0.87923,68.16,0.87936,0.87936,0.87931,0.87933,41.48,True
'2018-06-22T22:08:00',0.87923,0.87929,0.87922,0.87927,107.3,0.87933,0.8794,0.87931,0.87938,98.98,False
'2018-06-22T22:09:00',0.87927,0.87928,0.87927,0.87928,58.36,0.87938,0.8794,0.87937,0.87939,55.21,True
'2018-06-22T22:10:00',0.87928,0.87935,0.87927,0.87934,101.0,0.8794,0.87946,0.87937,0.87946,82.28,True
'2018-06-22T22:11:00',0.87935,0.87935,0.8793,0.87935,42.59,0.87946,0.87947,0.87941,0.87947,43.59,True
'2018-06-22T22:12:00',0.87935,0.87944,0.87935,0.87942,98.01,0.87947,0.87955,0.87947,0.87952,72.92,False
'2018-06-22T22:13:00',0.87942,0.87943,0.8793,0.87931,72.13,0.87953,0.87953,0.8794,0.8794,71.24,False
'2018-06-22T22:14:00',0.8793,0.87934,0.87917,0.87918,84.51,0.8794,0.87944,0.87928,0.87931,56.97,True
'2018-06-22T22:15:00',0.87918,0.87934,0.87918,0.87932,81.79,0.87931,0.87945,0.87931,0.87944,74.02,True
'2018-06-22T22:16:00',0.87931,0.87938,0.87925,0.87929,67.39,0.87944,0.87948,0.87937,0.87942,78.99,False
'2018-06-22T22:17:00',0.87929,0.87934,0.87924,0.87934,45.03,0.8794,0.87947,0.87937,0.87947,52.7,True
'2018-06-22T22:18:00',0.87935,0.87941,0.87935,0.8794,41.02,0.87947,0.87951,0.87947,0.87951,43.43,True
'2018-06-22T22:19:00',0.8794,0.87941,0.87931,0.87938,61.85,0.87951,0.87952,0.87942,0.87949,65.03,True
'2018-06-22T22:20:00',0.87938,0.87943,0.87938,0.8794,48.08,0.87949,0.87954,0.87948,0.87953,55.4,False
'2018-06-22T22:21:00',0.8794,0.87941,0.8794,0.8794,44.39,0.87953,0.87954,0.87953,0.87953,37.99,True
'2018-06-22T22:22:00',0.8794,0.87945,0.8794,0.87943,55.67,0.87953,0.87957,0.87953,0.87956,41.33,False
'2018-06-22T22:23:00',0.87943,0.87944,0.87943,0.87944,21.74,0.87957,0.87957,0.87955,0.87956,15.92,False
'2018-06-22T22:24:00',0.87944,0.87944,0.87938,0.87938,60.18,0.87956,0.87956,0.87952,0.87952,57.82,True
'2018-06-22T22:25:00',0.87939,0.87944,0.87938,0.87938,63.58,0.87951,0.87957,0.87949,0.87951,69.11,False
'2018-06-22T22:26:00',0.87938,0.87943,0.87937,0.87943,64.27,0.87951,0.87956,0.87949,0.87956,62.89,True
'2018-06-22T22:27:00',0.87943,0.87944,0.8794,0.87943,75.63,0.87955,0.87957,0.87952,0.87955,75.12,False
'2018-06-22T22:28:00',0.87943,0.87943,0.8794,0.87942,34.28,0.87955,0.87955,0.87953,0.87953,47.15,True
'2018-06-22T22:29:00',0.87941,0.87946,0.87941,0.87941,78.69,0.87953,0.87958,0.87953,0.87954,95.61,True
'2018-06-22T22:30:00',0.8794,0.87949,0.87937,0.87937,101.04,0.87954,0.87963,0.87949,0.87951,81.8,False
'2018-06-22T22:31:00',0.87939,0.87944,0.87932,0.87932,121.52,0.87952,0.87958,0.87946,0.87948,112.44,False
'2018-06-22T22:32:00',0.87932,0.87936,0.87931,0.87931,57.51,0.87948,0.8795,0.87945,0.87946,70.61,False
'2018-06-22T22:33:00',0.8793,0.87931,0.87922,0.87923,53.83,0.87944,0.87945,0.87936,0.87937,73.82,False
'2018-06-22T22:34:00',0.87923,0.87928,0.879,0.879,88.11,0.87936,0.87942,0.87914,0.87914,83.01,False
'2018-06-22T22:35:00',0.87901,0.87907,0.87895,0.879,86.82,0.87914,0.87921,0.87908,0.87914,54.05,False
'2018-06-22T22:36:00',0.879,0.87905,0.87898,0.87901,59.18,0.87914,0.87918,0.8791,0.87918,39.49,False
'2018-06-22T22:37:00',0.87901,0.87902,0.87901,0.87902,36.05,0.87918,0.87919,0.87918,0.87918,52.82,True
'2018-06-22T22:38:00',0.87902,0.87904,0.87901,0.87901,32.35,0.87919,0.87921,0.87918,0.87918,30.85,True
'2018-06-22T22:39:00',0.87901,0.87909,0.879,0.87908,42.23,0.87918,0.87926,0.87913,0.87926,39.33,True
'2018-06-22T22:40:00',0.87907,0.87912,0.879,0.87902,66.77,0.87926,0.87926,0.87917,0.8792,52.25,False
'2018-06-22T22:41:00',0.87901,0.87903,0.87894,0.87896,65.3,0.8792,0.87921,0.87911,0.87912,51.2,False
'2018-06-22T22:42:00',0.87896,0.87897,0.87894,0.87896,44.2,0.87913,0.87913,0.87906,0.87911,36.35,True
'2018-06-22T22:43:00',0.87897,0.87904,0.87893,0.879,46.63,0.87911,0.87921,0.87907,0.87918,40.31,True
'2018-06-22T22:44:00',0.87901,0.87907,0.87896,0.87898,107.63,0.87918,0.87925,0.87914,0.87916,87.77,False
'2018-06-22T22:45:00',0.87898,0.879,0.87888,0.87889,41.29,0.87915,0.8792,0.87906,0.87906,38.08,False
'2018-06-22T22:46:00',0.87887,0.87897,0.87887,0.87897,27.38,0.87907,0.87913,0.87904,0.87913,29.02,True
'2018-06-22T22:47:00',0.87898,0.87899,0.8789,0.87892,31.66,0.87915,0.87917,0.87907,0.87913,33.31,False
'2018-06-22T22:48:00',0.87893,0.87896,0.87878,0.87883,36.48,0.87913,0.87915,0.87893,0.87898,29.85,False
'2018-06-22T22:49:00',0.87883,0.87888,0.87878,0.87886,38.94,0.879,0.87905,0.87897,0.87904,47.71,False
'2018-06-22T22:50:00',0.87886,0.87886,0.87876,0.87877,52.01,0.87907,0.87907,0.87896,0.87897,50.52,True
'2018-06-22T22:51:00',0.87875,0.87887,0.87867,0.87887,70.21,0.87898,0.87907,0.87891,0.87906,81.88,True
'2018-06-22T22:52:00',0.87888,0.87888,0.87882,0.87882,48.98,0.87909,0.87911,0.87902,0.87902,45.09,True
'2018-06-22T22:53:00',0.8788,0.8789,0.87876,0.87884,52.93,0.87903,0.87913,0.87897,0.87908,64.15,False
'2018-06-22T22:54:00',0.87885,0.8789,0.87879,0.87886,45.77,0.87908,0.87911,0.87903,0.87906,56.92,False
'2018-06-22T22:55:00',0.8788,0.87885,0.87876,0.87876,41.32,0.87902,0.87909,0.87899,0.879,47.24,False
'2018-06-22T22:56:00',0.87874,0.87882,0.87869,0.87873,166.29,0.87898,0.87908,0.8789,0.87902,151.36,False
'2018-06-22T22:57:00',0.87874,0.87877,0.87868,0.87871,170.78,0.87901,0.8791,0.87894,0.87906,171.13,True
'2018-06-22T22:58:00',0.87868,0.87874,0.87861,0.87873,49.25,0.87907,0.87917,0.879,0.87917,57.37,True
'2018-06-22T22:59:00',0.87874,0.87902,0.87857,0.87857,52.59,0.87912,0.87934,0.87907,0.87921,54.34,True
'2018-06-24T23:00:00',0.87955,0.87958,0.8795,0.8795,12.0,0.88042,0.88042,0.87994,0.87994,12.0,False
'2018-06-24T23:01:00',0.8795,0.87951,0.8795,0.87951,8.25,0.87996,0.87996,0.87995,0.87995,12.0,True
'2018-06-24T23:02:00',0.8795,0.87953,0.8795,0.87953,3.0,0.87995,0.87996,0.87995,0.87995,4.5,True
'2018-06-24T23:03:00',0.87953,0.87955,0.87953,0.87955,3.0,0.87994,0.87994,0.87986,0.87986,3.0,True
'2018-06-24T23:04:00',0.8796,0.8796,0.8796,0.8796,3.0,0.87986,0.8799,0.87986,0.87989,3.0,True
'2018-06-24T23:05:00',0.8796,0.87975,0.87953,0.87974,50.18,0.87979,0.88006,0.87974,0.88006,81.87,True
'2018-06-24T23:06:00',0.87974,0.87975,0.87951,0.87951,20.25,0.88004,0.88007,0.87977,0.87977,20.34,False
'2018-06-24T23:07:00',0.87952,0.87976,0.87927,0.87927,30.6,0.87977,0.88005,0.87953,0.87954,33.06,False
'2018-06-24T23:08:00',0.87927,0.87927,0.87897,0.87901,80.75,0.87953,0.87958,0.87931,0.87936,101.71,False
'2018-06-24T23:09:00',0.87901,0.87906,0.8789,0.87893,35.75,0.87934,0.8795,0.87931,0.87948,40.75,False
'2018-06-24T23:10:00',0.87893,0.87893,0.87881,0.87881,53.25,0.87947,0.87947,0.87914,0.87914,50.5,False
'2018-06-24T23:11:00',0.87883,0.8789,0.87883,0.8789,9.38,0.87914,0.87925,0.87914,0.87925,7.0,True
'2018-06-24T23:12:00',0.8789,0.87894,0.8789,0.87894,11.0,0.87923,0.87929,0.87923,0.87929,9.0,True
'2018-06-24T23:13:00',0.87895,0.87911,0.87895,0.87902,16.75,0.8793,0.87935,0.8793,0.87933,17.0,False
'2018-06-24T23:14:00',0.87902,0.87903,0.87902,0.87903,5.0,0.87931,0.87933,0.87931,0.87933,5.0,True
'2018-06-24T23:15:00',0.87902,0.87906,0.8789,0.87894,20.5,0.87933,0.87936,0.87924,0.87926,21.0,False
'2018-06-24T23:16:00',0.87892,0.87893,0.87892,0.87892,4.0,0.87926,0.87926,0.87925,0.87926,3.0,True
'2018-06-24T23:17:00',0.87893,0.87897,0.87892,0.87897,12.0,0.87925,0.87931,0.87925,0.8793,13.0,False
'2018-06-24T23:18:00',0.87894,0.87897,0.87894,0.87897,2.0,0.87927,0.8793,0.87927,0.8793,2.0,False
'2018-06-24T23:19:00',0.87896,0.87896,0.87893,0.87893,3.0,0.87929,0.87929,0.87926,0.87926,3.0,True
'2018-06-24T23:20:00',0.87895,0.87897,0.87892,0.87892,21.0,0.8793,0.87932,0.87927,0.87927,21.0,False
'2018-06-24T23:21:00',0.87893,0.87893,0.87891,0.87891,3.0,0.87928,0.87928,0.87926,0.87926,3.0,True
'2018-06-24T23:22:00',0.87892,0.87904,0.87886,0.87904,32.0,0.87927,0.87939,0.87919,0.87939,32.0,True
'2018-06-24T23:23:00',0.87905,0.87906,0.87894,0.87896,61.0,0.8794,0.87941,0.87927,0.87929,57.75,False
'2018-06-24T23:24:00',0.87894,0.87906,0.87894,0.87901,27.0,0.87929,0.87939,0.87929,0.87936,26.25,False
'2018-06-24T23:25:00',0.879,0.87904,0.87894,0.87895,28.0,0.87935,0.87939,0.87929,0.8793,28.0,False
'2018-06-24T23:26:00',0.87892,0.87892,0.87892,0.87892,1.0,0.87927,0.87927,0.87927,0.87927,1.0,False
'2018-06-24T23:27:00',0.87891,0.87891,0.87891,0.87891,1.0,0.87926,0.87926,0.87926,0.87926,1.0,True
'2018-06-24T23:28:00',0.8788,0.87895,0.8788,0.87895,9.94,0.87938,0.87938,0.87925,0.8793,9.0,False
'2018-06-24T23:29:00',0.87895,0.87895,0.87893,0.87893,2.0,0.87928,0.87928,0.87928,0.87928,2.0,True
'2018-06-24T23:30:00',0.87897,0.87897,0.87889,0.87889,20.0,0.8793,0.87932,0.87922,0.87923,19.0,False
'2018-06-24T23:31:00',0.8789,0.87891,0.87889,0.8789,21.0,0.87923,0.87923,0.87922,0.87923,18.0,True
'2018-06-24T23:32:00',0.87889,0.87892,0.87889,0.87889,12.5,0.87923,0.87923,0.87922,0.87923,10.5,True
'2018-06-24T23:33:00',0.8789,0.87893,0.87889,0.87892,8.5,0.87923,0.87925,0.87923,0.87925,8.0,False
'2018-06-24T23:34:00',0.87892,0.87892,0.8789,0.8789,17.5,0.87924,0.87925,0.87922,0.87923,15.5,True
'2018-06-24T23:35:00',0.87889,0.87928,0.87889,0.87928,76.25,0.87922,0.87961,0.87922,0.87959,73.39,False
'2018-06-24T23:36:00',0.87927,0.87928,0.87908,0.87908,75.43,0.87959,0.8796,0.8794,0.8794,57.75,False
'2018-06-24T23:37:00',0.87906,0.87906,0.87901,0.87901,12.5,0.87939,0.87939,0.87935,0.87935,12.5,True
'2018-06-24T23:38:00',0.87902,0.87948,0.87899,0.87947,25.0,0.87934,0.87976,0.87932,0.87975,28.54,False
'2018-06-24T23:39:00',0.87947,0.87948,0.87944,0.87944,19.0,0.87974,0.87974,0.8797,0.8797,27.09,False
'2018-06-24T23:40:00',0.87943,0.87944,0.87943,0.87943,34.0,0.8797,0.87977,0.87969,0.87975,38.93,False
'2018-06-24T23:41:00',0.87941,0.87942,0.87919,0.87919,15.75,0.87974,0.87974,0.87953,0.87953,13.94,False
'2018-06-24T23:42:00',0.8792,0.87926,0.87915,0.87916,20.08,0.87954,0.87954,0.87948,0.87948,18.0,False
'2018-06-24T23:43:00',0.87914,0.87915,0.87912,0.87912,9.5,0.87948,0.87948,0.87945,0.87946,9.0,False
'2018-06-24T23:44:00',0.87911,0.87911,0.87909,0.8791,6.0,0.87945,0.87945,0.87942,0.87942,6.0,True
'2018-06-24T23:45:00',0.87908,0.87932,0.87878,0.87931,34.75,0.87942,0.87958,0.8791,0.87955,36.29,True
'2018-06-24T23:46:00',0.87931,0.87935,0.87922,0.87925,83.5,0.87957,0.87964,0.87949,0.87959,88.75,False
'2018-06-24T23:47:00',0.87926,0.87932,0.87919,0.87923,191.75,0.87958,0.87964,0.87947,0.8795,216.53,False
'2018-06-24T23:48:00',0.87922,0.87923,0.87913,0.87915,72.0,0.8795,0.87953,0.8794,0.87943,80.56,False
'2018-06-24T23:49:00',0.87913,0.87921,0.87909,0.87915,117.5,0.87941,0.87953,0.87939,0.87944,131.48,False
'2018-06-24T23:50:00',0.87914,0.87916,0.87912,0.87914,20.5,0.87944,0.87949,0.87943,0.87948,23.0,True
'2018-06-24T23:51:00',0.87916,0.87924,0.87916,0.87922,44.0,0.87949,0.87956,0.87946,0.87956,49.85,False
'2018-06-24T23:52:00',0.87922,0.87923,0.87908,0.8791,57.34,0.87955,0.87956,0.8794,0.87944,60.75,False
'2018-06-24T23:53:00',0.8791,0.8791,0.87908,0.87909,23.0,0.87941,0.87944,0.87939,0.87943,24.5,False
'2018-06-24T23:54:00',0.87908,0.87909,0.87908,0.87908,11.0,0.87942,0.87942,0.87941,0.87942,11.5,False
'2018-06-24T23:55:00',0.87907,0.87907,0.87906,0.87907,23.0,0.87939,0.8794,0.87935,0.87939,23.5,False
'2018-06-24T23:56:00',0.87906,0.87907,0.87887,0.87903,68.42,0.8794,0.8794,0.87919,0.87935,72.0,True
'2018-06-24T23:57:00',0.87902,0.87922,0.87902,0.87919,60.35,0.87936,0.87955,0.87936,0.87951,68.02,False
'2018-06-24T23:58:00',0.8792,0.8792,0.8791,0.8791,81.17,0.87951,0.87954,0.87939,0.87944,84.36,False
'2018-06-24T23:59:00',0.87912,0.87914,0.87899,0.87899,53.25,0.87946,0.87949,0.87931,0.87947,48.88,False
'2018-06-25T00:00:00',0.87901,0.87909,0.87891,0.87903,35.65,0.87945,0.87945,0.87923,0.87927,60.74,False
'2018-06-25T00:01:00',0.87903,0.87908,0.87893,0.87895,49.73,0.87926,0.87934,0.87919,0.87919,56.82,False
'2018-06-25T00:02:00',0.87896,0.87903,0.87892,0.879,36.1,0.87919,0.87925,0.87914,0.87917,35.08,True
'2018-06-25T00:03:00',0.879,0.87905,0.87898,0.87903,16.65,0.87916,0.87921,0.87914,0.87919,27.21,True
'2018-06-25T00:04:00',0.87904,0.87911,0.87899,0.87903,131.95,0.8792,0.87932,0.87916,0.87922,103.49,False
'2018-06-25T00:05:00',0.87903,0.8791,0.87901,0.87904,59.93,0.87922,0.87922,0.87919,0.87921,65.69,False
'2018-06-25T00:06:00',0.87903,0.87907,0.87901,0.87905,74.99,0.87921,0.87921,0.87917,0.87918,103.89,True
'2018-06-25T00:07:00',0.87905,0.87908,0.87902,0.87906,60.31,0.87917,0.87922,0.87917,0.8792,99.74,True
'2018-06-25T00:08:00',0.87905,0.87909,0.87902,0.87907,49.5,0.87919,0.87923,0.87918,0.87922,70.19,True
'2018-06-25T00:09:00',0.87907,0.87913,0.87907,0.8791,58.05,0.87922,0.87924,0.8792,0.87922,52.87,False
'2018-06-25T00:10:00',0.8791,0.87912,0.87905,0.87908,60.76,0.87923,0.87924,0.87919,0.87921,67.02,True
'2018-06-25T00:11:00',0.87908,0.87927,0.87908,0.87924,41.59,0.87922,0.87939,0.8792,0.87938,45.43,False
'2018-06-25T00:12:00',0.87925,0.87926,0.87919,0.87923,40.98,0.87938,0.87939,0.87934,0.87936,42.09,True
'2018-06-25T00:13:00',0.87923,0.87927,0.87923,0.87926,42.23,0.87937,0.87941,0.87936,0.8794,57.71,False
'2018-06-25T00:14:00',0.87926,0.87927,0.87924,0.87926,13.5,0.8794,0.8794,0.87936,0.8794,14.41,True
'2018-06-25T00:15:00',0.87925,0.87941,0.87925,0.87926,72.78,0.87939,0.87955,0.87939,0.87943,80.28,False
'2018-06-25T00:16:00',0.87927,0.87927,0.87914,0.87914,48.5,0.87944,0.87944,0.87929,0.87929,46.98,False
'2018-06-25T00:17:00',0.87912,0.87927,0.87906,0.87926,110.96,0.8793,0.87944,0.87923,0.87944,114.29,False
'2018-06-25T00:18:00',0.87924,0.87926,0.87917,0.87917,56.33,0.87943,0.87943,0.87935,0.87936,46.01,False
'2018-06-25T00:19:00',0.87916,0.87923,0.87916,0.87921,65.74,0.87934,0.87941,0.87934,0.87938,69.29,True
'2018-06-25T00:20:00',0.87921,0.87927,0.87919,0.87919,53.3,0.87939,0.87943,0.87936,0.87936,69.74,False
'2018-06-25T00:21:00',0.87919,0.87922,0.87919,0.87919,33.72,0.87936,0.87939,0.87936,0.87936,35.08,False
'2018-06-25T00:22:00',0.87919,0.87919,0.87911,0.87911,38.69,0.87935,0.87936,0.87929,0.87929,35.26,False
'2018-06-25T00:23:00',0.87911,0.87912,0.8791,0.87911,61.26,0.87929,0.8793,0.87928,0.87928,56.0,True
'2018-06-25T00:24:00',0.87911,0.87914,0.87903,0.87903,47.95,0.87928,0.8793,0.87921,0.87921,42.5,True
'2018-06-25T00:25:00',0.87905,0.87918,0.87904,0.87916,73.32,0.87923,0.87932,0.87921,0.87932,68.31,True
'2018-06-25T00:26:00',0.87917,0.87918,0.87911,0.87912,62.44,0.87934,0.87934,0.87928,0.8793,54.14,False
'2018-06-25T00:27:00',0.87912,0.87918,0.87907,0.87908,68.06,0.87929,0.87931,0.87924,0.87926,59.05,True
'2018-06-25T00:28:00',0.8791,0.8792,0.87908,0.87916,63.58,0.87926,0.87934,0.87926,0.87933,64.59,False
'2018-06-25T00:29:00',0.87915,0.87917,0.87912,0.87917,64.32,0.87932,0.87934,0.87928,0.87934,56.15,True
'2018-06-25T00:30:00',0.87917,0.87922,0.87915,0.8792,79.73,0.87934,0.87939,0.87932,0.87936,76.44,False
'2018-06-25T00:31:00',0.8792,0.87922,0.87915,0.87917,91.76,0.87937,0.87939,0.87933,0.87934,78.6,False
'2018-06-25T00:32:00',0.87917,0.8792,0.87913,0.87914,75.42,0.87934,0.87938,0.87931,0.87932,72.62,False
'2018-06-25T00:33:00',0.87914,0.87915,0.87908,0.87913,80.07,0.87932,0.87932,0.87926,0.87931,73.93,True
'2018-06-25T00:34:00',0.87914,0.87935,0.87907,0.87927,212.28,0.87933,0.87966,0.87928,0.87948,230.71,True
'2018-06-25T00:35:00',0.87928,0.8794,0.87908,0.87938,139.86,0.87949,0.87962,0.87931,0.87958,162.47,True
'2018-06-25T00:36:00',0.87939,0.87945,0.87932,0.87934,92.05,0.87959,0.87968,0.87953,0.87958,126.31,False
'2018-06-25T00:37:00',0.87936,0.8794,0.87935,0.87938,27.71,0.87958,0.87961,0.87957,0.87961,31.0,True
'2018-06-25T00:38:00',0.87938,0.87943,0.87938,0.87943,51.07,0.87961,0.87966,0.87961,0.87962,46.0,True
'2018-06-25T00:39:00',0.87944,0.8795,0.87941,0.87941,66.27,0.87962,0.87969,0.87959,0.87959,71.0,False
'2018-06-25T00:40:00',0.87941,0.87941,0.87932,0.87935,78.94,0.87959,0.87959,0.87949,0.87955,89.23,False
'2018-06-25T00:41:00',0.87937,0.87937,0.87935,0.87935,13.86,0.87955,0.87955,0.87954,0.87954,16.2,True
'2018-06-25T00:42:00',0.87936,0.87943,0.87933,0.87939,49.97,0.87953,0.87958,0.87949,0.87955,64.33,False
'2018-06-25T00:43:00',0.87941,0.87941,0.87936,0.87936,25.4,0.87955,0.87956,0.87951,0.87952,29.35,False
'2018-06-25T00:44:00',0.87936,0.87938,0.87934,0.87935,62.98,0.87952,0.87954,0.8795,0.87953,68.97,True
'2018-06-25T00:45:00',0.87935,0.87939,0.87935,0.87937,52.52,0.87952,0.87955,0.87952,0.87953,45.13,True
'2018-06-25T00:46:00',0.87937,0.87943,0.87937,0.87943,29.21,0.87953,0.87959,0.87952,0.87958,37.86,True
'2018-06-25T00:47:00',0.87943,0.87945,0.87941,0.87942,45.26,0.8796,0.87961,0.87956,0.87959,52.09,False
'2018-06-25T00:48:00',0.87942,0.87945,0.87936,0.87937,56.36,0.87958,0.87961,0.87954,0.87955,52.83,False
'2018-06-25T00:49:00',0.8794,0.8794,0.87935,0.87935,15.35,0.87954,0.87954,0.87952,0.87952,16.2,False
'2018-06-25T00:50:00',0.87935,0.87937,0.87934,0.87936,54.58,0.87952,0.87954,0.87952,0.87952,46.64,False
'2018-06-25T00:51:00',0.87935,0.87936,0.87935,0.87935,31.65,0.87952,0.87954,0.87951,0.87953,29.25,True
'2018-06-25T00:52:00',0.87935,0.87936,0.87935,0.87936,16.23,0.87953,0.87955,0.87953,0.87954,14.8,False
'2018-06-25T00:53:00',0.87935,0.87935,0.87931,0.87933,14.22,0.87953,0.87953,0.87948,0.87952,13.24,False
'2018-06-25T00:54:00',0.87933,0.87934,0.87932,0.87933,36.98,0.87952,0.87952,0.8795,0.8795,39.84,False
'2018-06-25T00:55:00',0.87933,0.87933,0.87927,0.8793,38.56,0.8795,0.8795,0.87946,0.87948,40.27,False
'2018-06-25T00:56:00',0.8793,0.87933,0.87929,0.87933,39.64,0.87948,0.8795,0.87947,0.87949,44.23,True
'2018-06-25T00:57:00',0.87933,0.87936,0.87931,0.87935,31.28,0.87948,0.87955,0.87946,0.87954,34.32,True
'2018-06-25T00:58:00',0.87935,0.87938,0.87935,0.87938,26.72,0.87954,0.87955,0.87953,0.87955,38.53,True
'2018-06-25T00:59:00',0.87938,0.87938,0.87936,0.87936,18.6,0.87955,0.87956,0.87954,0.87954,28.35,False
'2018-06-25T01:00:00',0.87937,0.87939,0.87934,0.87938,26.21,0.87954,0.87954,0.87951,0.87953,27.7,True
'2018-06-25T01:01:00',0.87938,0.87959,0.87936,0.87947,106.84,0.87953,0.87967,0.8795,0.87962,125.89,False
'2018-06-25T01:02:00',0.87945,0.87956,0.87943,0.87951,108.28,0.87962,0.87966,0.8796,0.87962,142.24,True
'2018-06-25T01:03:00',0.87949,0.87956,0.87947,0.87954,152.33,0.87962,0.87969,0.87961,0.87964,158.11,False
'2018-06-25T01:04:00',0.87953,0.87956,0.8795,0.87953,68.52,0.87964,0.87966,0.87961,0.87964,84.74,True
'2018-06-25T01:05:00',0.87955,0.87961,0.87944,0.8795,55.99,0.87964,0.87968,0.87953,0.87956,93.3,False
'2018-06-25T01:06:00',0.8795,0.87951,0.87946,0.87946,12.0,0.87957,0.87958,0.87956,0.87956,16.86,False
'2018-06-25T01:07:00',0.87946,0.87947,0.87945,0.87945,17.59,0.87956,0.87957,0.87954,0.87956,19.45,False
'2018-06-25T01:08:00',0.87945,0.87945,0.8794,0.87943,64.12,0.87955,0.87956,0.8795,0.87951,64.4,False
'2018-06-25T01:09:00',0.87943,0.87945,0.87932,0.87932,36.34,0.87951,0.87953,0.87944,0.87944,42.9,True
'2018-06-25T01:10:00',0.87933,0.87947,0.87933,0.87945,94.28,0.87944,0.87957,0.87943,0.87957,124.06,True
'2018-06-25T01:11:00',0.87945,0.87949,0.87942,0.87945,60.55,0.87957,0.87958,0.87952,0.87958,79.94,True
'2018-06-25T01:12:00',0.87946,0.87961,0.87946,0.87957,153.79,0.87958,0.87972,0.87956,0.87969,183.56,True
'2018-06-25T01:13:00',0.87958,0.87964,0.87953,0.87953,54.94,0.8797,0.87972,0.8796,0.87965,106.51,False
'2018-06-25T01:14:00',0.87953,0.87959,0.87951,0.87952,64.16,0.87965,0.87969,0.87957,0.87961,100.01,False
'2018-06-25T01:15:00',0.87953,0.87958,0.87949,0.87951,70.29,0.87961,0.8797,0.8796,0.8796,99.76,False
'2018-06-25T01:16:00',0.87951,0.87953,0.87947,0.87949,71.19,0.8796,0.87966,0.87957,0.87958,91.89,False
'2018-06-25T01:17:00',0.87949,0.87949,0.87933,0.87933,70.26,0.87958,0.87958,0.87943,0.87945,74.27,False
'2018-06-25T01:18:00',0.87934,0.87939,0.87933,0.87938,40.99,0.87945,0.8795,0.87945,0.87947,52.45,False
'2018-06-25T01:19:00',0.87939,0.87939,0.87928,0.87928,35.28,0.87947,0.87947,0.87939,0.87939,38.59,False
'2018-06-25T01:20:00',0.87927,0.87928,0.87927,0.87928,36.48,0.87937,0.87939,0.87937,0.87938,24.35,True
'2018-06-25T01:21:00',0.87928,0.87931,0.87927,0.8793,37.37,0.8794,0.87941,0.87938,0.87939,39.09,False
'2018-06-25T01:22:00',0.87929,0.87931,0.87927,0.87929,66.36,0.87939,0.87941,0.87936,0.8794,76.88,True
'2018-06-25T01:23:00',0.87929,0.87933,0.87926,0.87931,32.37,0.87937,0.87941,0.87935,0.87937,35.57,False
'2018-06-25T01:24:00',0.8793,0.8793,0.87926,0.8793,30.87,0.87939,0.87939,0.87934,0.87938,27.74,False
'2018-06-25T01:25:00',0.8793,0.8793,0.87928,0.87928,14.62,0.87936,0.87937,0.87934,0.87935,14.34,False
'2018-06-25T01:26:00',0.87929,0.87929,0.87919,0.87919,50.07,0.87935,0.87935,0.87927,0.8793,45.18,False
'2018-06-25T01:27:00',0.8792,0.87921,0.87915,0.87921,62.35,0.8793,0.87933,0.87926,0.8793,67.26,True
'2018-06-25T01:28:00',0.8792,0.87932,0.87918,0.87931,59.48,0.8793,0.8794,0.87928,0.8794,72.79,True
'2018-06-25T01:29:00',0.87932,0.87932,0.8792,0.87924,63.91,0.8794,0.87941,0.87931,0.87933,89.45,True
'2018-06-25T01:30:00',0.87923,0.87937,0.87922,0.8793,62.19,0.87934,0.87947,0.87934,0.87942,83.31,True
'2018-06-25T01:31:00',0.87931,0.87939,0.8793,0.87931,58.46,0.87941,0.87949,0.87941,0.87941,85.32,False
'2018-06-25T01:32:00',0.87931,0.87935,0.87921,0.87923,75.99,0.87943,0.87947,0.87933,0.87934,94.55,False
'2018-06-25T01:33:00',0.87923,0.87925,0.87923,0.87924,33.98,0.87934,0.87937,0.87934,0.87937,51.56,True
'2018-06-25T01:34:00',0.87924,0.87931,0.87922,0.8793,49.33,0.87937,0.87942,0.87934,0.87942,65.79,True
'2018-06-25T01:35:00',0.8793,0.87935,0.8793,0.87933,36.23,0.87941,0.87946,0.87941,0.87945,46.58,False
'2018-06-25T01:36:00',0.87934,0.87934,0.87927,0.87928,35.87,0.87945,0.87945,0.87939,0.8794,28.95,False
'2018-06-25T01:37:00',0.87928,0.87928,0.87923,0.87927,42.57,0.8794,0.87941,0.87936,0.87939,33.77,False
'2018-06-25T01:38:00',0.87925,0.87926,0.87921,0.87924,39.95,0.87936,0.87939,0.87933,0.87936,38.83,True
'2018-06-25T01:39:00',0.87923,0.87928,0.87921,0.87926,15.49,0.87936,0.87936,0.87931,0.87934,10.62,False
'2018-06-25T01:40:00',0.87926,0.87926,0.87904,0.87904,74.6,0.87933,0.87933,0.87916,0.87919,47.41,False
'2018-06-25T01:41:00',0.87904,0.8791,0.87901,0.87902,81.04,0.87918,0.87926,0.87916,0.87918,66.61,False
'2018-06-25T01:42:00',0.87902,0.87905,0.87901,0.87902,31.45,0.87918,0.87919,0.87916,0.87916,37.71,True
'2018-06-25T01:43:00',0.879,0.87911,0.87898,0.87909,49.56,0.87913,0.87924,0.87913,0.87923,42.0,True
'2018-06-25T01:44:00',0.8791,0.87914,0.8791,0.87913,45.77,0.87923,0.87928,0.87923,0.87926,45.57,True
'2018-06-25T01:45:00',0.87914,0.87914,0.8791,0.87912,33.52,0.87928,0.87929,0.87925,0.87927,48.93,True
'2018-06-25T01:46:00',0.87912,0.8792,0.87909,0.87912,69.7,0.87927,0.87933,0.87923,0.87925,65.63,False
'2018-06-25T01:47:00',0.87912,0.87913,0.87909,0.8791,57.17,0.87925,0.87927,0.87921,0.87926,54.97,True
'2018-06-25T01:48:00',0.8791,0.87914,0.87909,0.8791,30.45,0.87926,0.8793,0.87924,0.87924,34.97,False
'2018-06-25T01:49:00',0.87911,0.87914,0.87905,0.87906,71.53,0.87923,0.87926,0.8792,0.87922,89.35,False
'2018-06-25T01:50:00',0.87907,0.8791,0.87907,0.87908,65.79,0.87922,0.87924,0.8792,0.87922,65.87,False
'2018-06-25T01:51:00',0.87909,0.87909,0.87906,0.87907,49.81,0.87922,0.87923,0.87922,0.87923,44.63,True
'2018-06-25T01:52:00',0.87907,0.87915,0.87906,0.87911,52.69,0.87923,0.87929,0.87921,0.87926,49.82,False
'2018-06-25T01:53:00',0.87911,0.87915,0.87911,0.87914,47.68,0.87926,0.87929,0.87926,0.87927,63.97,False
'2018-06-25T01:54:00',0.87914,0.87914,0.87911,0.87911,32.7,0.87927,0.87929,0.87925,0.87926,43.33,True
'2018-06-25T01:55:00',0.87915,0.87919,0.87915,0.87918,39.67,0.87928,0.87931,0.87927,0.87931,39.72,True
'2018-06-25T01:56:00',0.87917,0.8792,0.87917,0.87917,28.09,0.8793,0.87933,0.8793,0.8793,31.48,True
'2018-06-25T01:57:00',0.87917,0.87921,0.87916,0.87917,62.48,0.8793,0.87932,0.87928,0.87929,52.43,True
'2018-06-25T01:58:00',0.87917,0.87926,0.87917,0.87923,31.64,0.87929,0.87937,0.87929,0.87935,38.15,True
'2018-06-25T01:59:00',0.87922,0.87927,0.87917,0.87918,54.66,0.87933,0.87937,0.87929,0.87931,60.99,False
'2018-06-25T02:00:00',0.87923,0.87926,0.87911,0.87911,97.0,0.87933,0.87937,0.87921,0.87921,90.95,False
'2018-06-25T02:01:00',0.8791,0.87914,0.8791,0.87913,40.22,0.87921,0.87924,0.8792,0.87923,43.94,True
'2018-06-25T02:02:00',0.87915,0.87915,0.87905,0.87907,38.95,0.87923,0.87924,0.87916,0.8792,48.02,True
'2018-06-25T02:03:00',0.87907,0.87917,0.879,0.87905,94.05,0.87919,0.87926,0.8791,0.87916,123.82,False
'2018-06-25T02:04:00',0.87905,0.87914,0.87898,0.879,58.96,0.87917,0.87924,0.87912,0.87915,71.19,False
'2018-06-25T02:05:00',0.879,0.87903,0.87895,0.87903,15.19,0.87913,0.8792,0.87911,0.8792,15.0,True
'2018-06-25T02:06:00',0.87907,0.87929,0.87907,0.87923,176.88,0.8792,0.87944,0.8792,0.87934,163.56,True
'2018-06-25T02:07:00',0.87922,0.88045,0.87913,0.87913,244.35,0.87934,0.88078,0.87924,0.87925,280.36,False
'2018-06-25T02:08:00',0.87921,0.87925,0.87902,0.87908,169.0,0.87925,0.8793,0.87919,0.87926,204.25,False
'2018-06-25T02:09:00',0.87908,0.87911,0.879,0.87911,77.35,0.87926,0.87926,0.87918,0.87924,114.37,True
'2018-06-25T02:10:00',0.87911,0.87918,0.87906,0.87917,79.87,0.87926,0.87931,0.87919,0.87931,113.62,False
'2018-06-25T02:11:00',0.87917,0.87918,0.87908,0.87911,59.42,0.8793,0.8793,0.8792,0.87923,84.94,False
'2018-06-25T02:12:00',0.8791,0.87915,0.87909,0.87914,33.37,0.87923,0.87925,0.87919,0.87925,63.07,True
'2018-06-25T02:13:00',0.87914,0.87926,0.87912,0.87923,39.75,0.87922,0.87936,0.87922,0.87935,64.28,False
'2018-06-25T02:14:00',0.87923,0.87924,0.87914,0.87914,60.69,0.87934,0.87935,0.87924,0.87924,87.99,False
'2018-06-25T02:15:00',0.87915,0.87917,0.87912,0.87915,37.77,0.87925,0.87928,0.87922,0.87924,43.26,False
'2018-06-25T02:16:00',0.87914,0.87915,0.87907,0.8791,42.73,0.87924,0.87924,0.87919,0.87922,52.05,False
'2018-06-25T02:17:00',0.87908,0.87912,0.87888,0.87893,134.87,0.8792,0.87924,0.87903,0.87909,165.72,True
'2018-06-25T02:18:00',0.87894,0.87915,0.87893,0.87908,55.93,0.8791,0.87928,0.87909,0.87925,54.5,False
'2018-06-25T02:19:00',0.87907,0.87909,0.87899,0.87905,70.32,0.87924,0.87926,0.87913,0.87919,72.29,True
'2018-06-25T02:20:00',0.87906,0.8792,0.87906,0.87918,64.25,0.87921,0.87932,0.87921,0.87932,46.73,True
'2018-06-25T02:21:00',0.8792,0.87923,0.8792,0.87921,69.89,0.87934,0.87937,0.87933,0.87935,50.66,True
'2018-06-25T02:22:00',0.8792,0.87924,0.8792,0.87924,62.71,0.87936,0.87937,0.87934,0.87936,54.96,True
'2018-06-25T02:23:00',0.87924,0.8793,0.87921,0.8793,54.31,0.87936,0.87943,0.87935,0.87943,59.07,True
'2018-06-25T02:24:00',0.87931,0.87932,0.87926,0.87927,86.65,0.87943,0.87944,0.87939,0.8794,84.09,False
'2018-06-25T02:25:00',0.87924,0.87925,0.87916,0.87916,59.05,0.87937,0.87938,0.87928,0.87928,75.81,False
'2018-06-25T02:26:00',0.87916,0.87925,0.87905,0.87915,172.62,0.87928,0.87938,0.8792,0.87929,181.51,False
'2018-06-25T02:27:00',0.87915,0.87916,0.87901,0.87904,141.41,0.87929,0.8793,0.87912,0.87917,125.4,False
'2018-06-25T02:28:00',0.87904,0.87904,0.87892,0.87895,137.54,0.87916,0.87916,0.87906,0.87908,100.59,False
'2018-06-25T02:29:00',0.87896,0.87897,0.87879,0.87882,195.55,0.87908,0.8791,0.87892,0.87895,136.73,True
'2018-06-25T02:30:00',0.87881,0.87916,0.87881,0.87905,159.18,0.87895,0.87927,0.87895,0.87918,164.81,False
'2018-06-25T02:31:00',0.87905,0.87911,0.87896,0.87907,174.72,0.87917,0.87922,0.87906,0.8792,141.49,True
'2018-06-25T02:32:00',0.87908,0.87921,0.87908,0.87916,93.04,0.87918,0.87931,0.87918,0.87928,106.83,True
'2018-06-25T02:33:00',0.87916,0.87926,0.87916,0.87924,86.37,0.87927,0.87936,0.87927,0.87935,74.57,True
'2018-06-25T02:34:00',0.87923,0.87931,0.87923,0.87931,70.05,0.87935,0.8794,0.87934,0.8794,78.88,False
'2018-06-25T02:35:00',0.87929,0.87929,0.87905,0.87911,132.01,0.8794,0.8794,0.87915,0.87922,89.5,False
'2018-06-25T02:36:00',0.87911,0.87918,0.87911,0.87917,60.94,0.87923,0.87928,0.87922,0.87928,44.68,True
'2018-06-25T02:37:00',0.87916,0.87926,0.87915,0.87925,120.94,0.87928,0.87935,0.87927,0.87935,75.76,True
'2018-06-25T02:38:00',0.87924,0.87932,0.87924,0.8793,83.4,0.87935,0.8794,0.87935,0.8794,45.81,False
'2018-06-25T02:39:00',0.8793,0.8793,0.87921,0.87924,67.74,0.8794,0.8794,0.87931,0.87934,35.24,False
'2018-06-25T02:40:00',0.87924,0.8793,0.87924,0.8793,39.54,0.87934,0.87939,0.87934,0.87939,23.23,False
'2018-06-25T02:41:00',0.8793,0.8793,0.87913,0.87913,110.76,0.87938,0.87939,0.87925,0.87925,65.04,False
'2018-06-25T02:42:00',0.87914,0.87921,0.87914,0.87915,91.5,0.87926,0.87929,0.87925,0.87927,72.67,False
'2018-06-25T02:43:00',0.87915,0.8792,0.87913,0.87919,56.32,0.87926,0.8793,0.87924,0.8793,60.21,True
'2018-06-25T02:44:00',0.87918,0.87922,0.87913,0.87917,77.19,0.87929,0.87931,0.87925,0.87928,64.56,False
'2018-06-25T02:45:00',0.87917,0.8792,0.87917,0.87919,29.29,0.87928,0.87929,0.87928,0.87929,16.3,True
'2018-06-25T02:46:00',0.8792,0.87922,0.87917,0.87921,93.18,0.87932,0.87932,0.8793,0.8793,55.67,True
'2018-06-25T02:47:00',0.8792,0.87924,0.87919,0.87923,75.22,0.8793,0.87934,0.8793,0.87934,48.81,True
'2018-06-25T02:48:00',0.87924,0.87927,0.87921,0.87924,81.26,0.87934,0.87939,0.87933,0.87935,81.5,False
'2018-06-25T02:49:00',0.87925,0.87926,0.87924,0.87925,23.84,0.87935,0.87938,0.87935,0.87938,16.98,True
'2018-06-25T02:50:00',0.87926,0.87936,0.87926,0.87935,115.53,0.87937,0.87948,0.87935,0.87947,66.93,True
'2018-06-25T02:51:00',0.87934,0.87944,0.87931,0.87944,137.52,0.87947,0.87954,0.87943,0.87954,94.31,True
'2018-06-25T02:52:00',0.87945,0.87952,0.87942,0.87949,92.36,0.87957,0.87962,0.87953,0.87959,80.71,True
'2018-06-25T02:53:00',0.87947,0.87952,0.87943,0.87946,145.4,0.87959,0.87963,0.87954,0.87957,103.03,True
'2018-06-25T02:54:00',0.87946,0.87954,0.87938,0.87944,202.28,0.87958,0.87965,0.87949,0.87954,164.5,False
'2018-06-25T02:55:00',0.87936,0.87945,0.87921,0.87921,169.89,0.87948,0.87953,0.87932,0.87933,112.91,False
'2018-06-25T02:56:00',0.87923,0.87925,0.8791,0.87925,158.69,0.87933,0.87936,0.8792,0.87936,120.73,True
'2018-06-25T02:57:00',0.87927,0.87929,0.87918,0.8792,91.72,0.87937,0.87938,0.87929,0.87933,106.41,False
'2018-06-25T02:58:00',0.87921,0.87923,0.87912,0.87915,146.21,0.87932,0.87934,0.87925,0.87926,106.11,False
'2018-06-25T02:59:00',0.87915,0.87915,0.87907,0.87908,114.35,0.87926,0.87926,0.87917,0.8792,68.55,True
'2018-06-25T03:00:00',0.87909,0.87923,0.87907,0.87914,119.15,0.8792,0.87934,0.87917,0.87927,122.11,False
'2018-06-25T03:01:00',0.87914,0.87922,0.87909,0.87913,134.52,0.87927,0.87934,0.87922,0.87925,128.55,False
'2018-06-25T03:02:00',0.87913,0.87918,0.87904,0.87911,157.49,0.87924,0.8793,0.87914,0.87923,123.59,False
'2018-06-25T03:03:00',0.87912,0.87913,0.87909,0.87909,82.09,0.87923,0.87924,0.8792,0.87922,65.39,False
'2018-06-25T03:04:00',0.87909,0.87912,0.87906,0.87906,116.3,0.87922,0.87923,0.87918,0.87918,83.2,True
'2018-06-25T03:05:00',0.87906,0.87912,0.87905,0.87911,104.24,0.87918,0.87924,0.87916,0.87923,88.94,True
'2018-06-25T03:06:00',0.87912,0.87913,0.87903,0.87907,62.92,0.87923,0.87924,0.87914,0.87919,88.15,False
'2018-06-25T03:07:00',0.87907,0.87908,0.87902,0.87904,80.42,0.87919,0.87919,0.87914,0.87917,85.06,False
'2018-06-25T03:08:00',0.87904,0.87906,0.87901,0.87904,64.03,0.87915,0.87917,0.87911,0.87915,52.74,True
'2018-06-25T03:09:00',0.87903,0.87907,0.879,0.87902,59.72,0.87915,0.87917,0.87911,0.87914,80.61,False
'2018-06-25T03:10:00',0.87902,0.87905,0.87898,0.87905,52.39,0.87913,0.87915,0.8791,0.87915,74.41,True
'2018-06-25T03:11:00',0.87906,0.87906,0.87899,0.87902,40.02,0.87916,0.87916,0.87911,0.87912,39.15,False
'2018-06-25T03:12:00',0.879,0.87903,0.87898,0.87901,75.74,0.87912,0.87915,0.8791,0.87912,54.89,True
'2018-06-25T03:13:00',0.87901,0.87906,0.879,0.87903,95.56,0.87912,0.87916,0.87911,0.87915,65.48,False
'2018-06-25T03:14:00',0.87903,0.87905,0.87899,0.87903,153.48,0.87915,0.87916,0.87911,0.87916,110.71,True
'2018-06-25T03:15:00',0.87903,0.87909,0.87899,0.87903,142.97,0.87916,0.87921,0.87911,0.87916,100.48,False
'2018-06-25T03:16:00',0.87904,0.87906,0.87899,0.87901,164.96,0.87916,0.87917,0.8791,0.87914,128.25,False
'2018-06-25T03:17:00',0.87903,0.87904,0.87896,0.87898,113.28,0.87916,0.87917,0.87908,0.87911,129.45,False
'2018-06-25T03:18:00',0.87898,0.87899,0.87886,0.87888,158.92,0.8791,0.87911,0.87898,0.87901,110.48,True
'2018-06-25T03:19:00',0.87889,0.87903,0.87888,0.87901,175.41,0.87901,0.87915,0.879,0.87914,171.16,True
'2018-06-25T03:20:00',0.879,0.87905,0.87897,0.87899,126.04,0.87909,0.87915,0.87908,0.87912,151.19,False
'2018-06-25T03:21:00',0.87897,0.87901,0.87893,0.87899,186.79,0.8791,0.87913,0.87905,0.87911,84.61,False
'2018-06-25T03:22:00',0.87899,0.87901,0.87896,0.87898,100.82,0.87911,0.87913,0.87909,0.8791,81.97,False
'2018-06-25T03:23:00',0.87898,0.87898,0.87884,0.87885,185.15,0.8791,0.8791,0.87895,0.87896,114.25,False
'2018-06-25T03:24:00',0.87884,0.87893,0.87884,0.87891,127.29,0.87896,0.87905,0.87896,0.87903,98.79,True
'2018-06-25T03:25:00',0.87891,0.879,0.87891,0.87895,104.88,0.87904,0.87911,0.87904,0.87907,100.55,False
'2018-06-25T03:26:00',0.87895,0.87895,0.8789,0.87895,85.94,0.87907,0.87908,0.87901,0.87906,58.82,True
'2018-06-25T03:27:00',0.87895,0.87901,0.87895,0.87899,65.64,0.87907,0.87912,0.87907,0.87911,34.19,False
'2018-06-25T03:28:00',0.87899,0.87901,0.87889,0.8789,93.94,0.87911,0.87912,0.879,0.879,45.35,False
'2018-06-25T03:29:00',0.8789,0.87891,0.87884,0.87889,114.96,0.879,0.87903,0.87896,0.87901,98.04,True
'2018-06-25T03:30:00',0.87889,0.87898,0.87889,0.87895,155.18,0.87901,0.8791,0.87901,0.87907,162.87,True
'2018-06-25T03:31:00',0.87895,0.879,0.87893,0.87898,145.74,0.87908,0.87911,0.87905,0.87908,156.72,True
'2018-06-25T03:32:00',0.87898,0.87902,0.87893,0.87901,121.12,0.87909,0.87912,0.87905,0.87912,142.0,False
'2018-06-25T03:33:00',0.87902,0.87902,0.87897,0.87897,107.5,0.87912,0.87912,0.87908,0.87909,112.17,False
'2018-06-25T03:34:00',0.87897,0.87899,0.87894,0.87896,139.46,0.87909,0.8791,0.87906,0.87909,84.53,True
'2018-06-25T03:35:00',0.87897,0.87901,0.87894,0.87896,130.13,0.87909,0.87911,0.87905,0.87909,149.49,False
'2018-06-25T03:36:00',0.87896,0.87899,0.87893,0.87897,146.23,0.87909,0.87911,0.87904,0.87908,143.54,True
'2018-06-25T03:37:00',0.87897,0.879,0.87894,0.87898,94.03,0.8791,0.87911,0.87905,0.8791,121.0,True
'2018-06-25T03:38:00',0.87898,0.87901,0.87898,0.87901,127.02,0.87909,0.87912,0.87909,0.87911,117.32,True
'2018-06-25T03:39:00',0.87901,0.87904,0.87899,0.879,130.07,0.87912,0.87915,0.87909,0.87911,124.59,True
'2018-06-25T03:40:00',0.87901,0.87908,0.87897,0.87908,113.95,0.87911,0.87918,0.87908,0.87918,102.85,False
'2018-06-25T03:41:00',0.87907,0.87908,0.879,0.87903,108.57,0.87918,0.87918,0.87911,0.87913,91.12,False
'2018-06-25T03:42:00',0.87902,0.87906,0.879,0.87906,58.52,0.87913,0.87916,0.87912,0.87916,81.94,True
'2018-06-25T03:43:00',0.87906,0.87917,0.87903,0.87914,62.85,0.87916,0.87926,0.87915,0.87924,102.48,False
'2018-06-25T03:44:00',0.87914,0.87915,0.87911,0.87913,53.85,0.87923,0.87926,0.87922,0.87922,95.6,True
'2018-06-25T03:45:00',0.87912,0.87916,0.87909,0.87912,67.34,0.87923,0.87926,0.87918,0.87924,130.89,False
'2018-06-25T03:46:00',0.87912,0.87914,0.8791,0.87912,109.75,0.87924,0.87925,0.87921,0.87924,85.13,False
'2018-06-25T03:47:00',0.87914,0.87914,0.87908,0.87908,69.54,0.87925,0.87925,0.87919,0.87919,69.23,False
'2018-06-25T03:48:00',0.87908,0.87914,0.87908,0.8791,138.16,0.87919,0.87924,0.87917,0.87918,60.74,False
'2018-06-25T03:49:00',0.87909,0.87914,0.87904,0.87914,179.84,0.87918,0.87924,0.87913,0.87923,72.37,True
'2018-06-25T03:50:00',0.87915,0.87918,0.8791,0.87914,146.42,0.87923,0.87926,0.8792,0.87924,61.85,False
'2018-06-25T03:51:00',0.87914,0.87916,0.87911,0.87916,135.09,0.87924,0.87925,0.8792,0.87925,54.87,True
'2018-06-25T03:52:00',0.87915,0.87916,0.87912,0.87913,93.83,0.87926,0.87927,0.87922,0.87923,57.9,False
'2018-06-25T03:53:00',0.87913,0.87913,0.87904,0.87905,97.25,0.87924,0.87924,0.87913,0.87915,48.35,False
'2018-06-25T03:54:00',0.87905,0.8791,0.87902,0.87903,118.2,0.87916,0.87921,0.87912,0.87912,72.17,False
'2018-06-25T03:55:00',0.87902,0.87903,0.87887,0.87892,166.14,0.87912,0.87914,0.87897,0.87903,90.8,False
'2018-06-25T03:56:00',0.87892,0.87896,0.87888,0.87888,69.87,0.87901,0.87906,0.87897,0.87897,39.37,False
'2018-06-25T03:57:00',0.87888,0.8789,0.87884,0.87889,100.73,0.87897,0.879,0.87894,0.879,59.03,True
'2018-06-25T03:58:00',0.8789,0.87896,0.8789,0.87896,51.15,0.879,0.87903,0.87897,0.87903,44.8,True
'2018-06-25T03:59:00',0.87896,0.87899,0.87894,0.87894,35.58,0.87904,0.87908,0.87902,0.87904,52.41,False
'2018-06-25T04:00:00',0.87895,0.87899,0.87895,0.87895,50.73,0.87904,0.87908,0.87904,0.87905,55.75,True
'2018-06-25T04:01:00',0.87896,0.879,0.87893,0.87899,86.23,0.87906,0.8791,0.87903,0.8791,100.46,True
'2018-06-25T04:02:00',0.87899,0.87901,0.87893,0.87893,43.79,0.87909,0.87909,0.87902,0.87903,48.0,False
'2018-06-25T04:03:00',0.87893,0.879,0.87893,0.879,35.1,0.87903,0.8791,0.87902,0.8791,42.0,True
'2018-06-25T04:04:00',0.87899,0.87901,0.87894,0.87897,50.19,0.8791,0.8791,0.87906,0.87908,75.35,False
'2018-06-25T04:05:00',0.87897,0.87897,0.87884,0.87884,95.54,0.87908,0.87908,0.87895,0.87895,102.15,False
'2018-06-25T04:06:00',0.87884,0.87892,0.87882,0.87891,67.78,0.87894,0.87902,0.87893,0.879,113.55,False
'2018-06-25T04:07:00',0.87891,0.87891,0.87886,0.87886,37.46,0.87901,0.87901,0.87898,0.87898,71.87,False
'2018-06-25T04:08:00',0.87887,0.87887,0.87883,0.87886,54.01,0.87898,0.87898,0.87895,0.87897,73.04,True
'2018-06-25T04:09:00',0.87887,0.87888,0.87879,0.87887,111.76,0.87897,0.87898,0.87891,0.87897,128.65,True
'2018-06-25T04:10:00',0.87887,0.87895,0.87886,0.87893,102.76,0.87897,0.87905,0.87895,0.87903,130.3,True
'2018-06-25T04:11:00',0.87893,0.87901,0.87893,0.87901,90.55,0.87904,0.87911,0.87904,0.8791,165.21,False
'2018-06-25T04:12:00',0.879,0.879,0.87894,0.87894,103.74,0.8791,0.87911,0.87906,0.87906,116.99,False
'2018-06-25T04:13:00',0.87896,0.879,0.87895,0.879,96.17,0.87908,0.87911,0.87907,0.8791,132.35,True
'2018-06-25T04:14:00',0.87899,0.87903,0.87897,0.87901,91.02,0.87909,0.87913,0.87908,0.87913,90.75,True
'2018-06-25T04:15:00',0.87903,0.87909,0.87903,0.87909,65.99,0.87915,0.8792,0.87914,0.8792,66.98,True
'2018-06-25T04:16:00',0.8791,0.87916,0.8791,0.87915,30.96,0.87921,0.87926,0.8792,0.87926,37.43,True
'2018-06-25T04:17:00',0.87914,0.87917,0.87914,0.87916,47.26,0.87926,0.87926,0.87924,0.87926,57.08,False
'2018-06-25T04:18:00',0.87917,0.87917,0.87909,0.87912,72.86,0.87926,0.87926,0.8792,0.87922,69.34,False
'2018-06-25T04:19:00',0.87913,0.87914,0.87903,0.87903,75.24,0.87922,0.87924,0.87914,0.87914,48.0,False
'2018-06-25T04:20:00',0.87903,0.87912,0.87901,0.87911,144.16,0.87914,0.87922,0.87913,0.87922,114.59,False
'2018-06-25T04:21:00',0.87911,0.87911,0.87909,0.87909,70.62,0.87921,0.87922,0.87918,0.87918,32.19,True
'2018-06-25T04:22:00',0.87907,0.87913,0.87906,0.87909,74.8,0.87917,0.87924,0.87917,0.8792,71.11,False
'2018-06-25T04:23:00',0.87908,0.8791,0.87907,0.87909,58.21,0.8792,0.87921,0.87918,0.8792,46.76,False
'2018-06-25T04:24:00',0.87908,0.87909,0.87906,0.87907,53.33,0.87919,0.87919,0.87916,0.87918,54.84,True
'2018-06-25T04:25:00',0.87907,0.87913,0.87906,0.8791,77.41,0.87918,0.87922,0.87916,0.87921,68.65,True
'2018-06-25T04:26:00',0.87911,0.87914,0.87905,0.87908,86.48,0.87922,0.87924,0.87915,0.87918,67.2,False
'2018-06-25T04:27:00',0.87908,0.87911,0.87907,0.87909,56.71,0.87919,0.87922,0.87917,0.87918,41.33,False
'2018-06-25T04:28:00',0.87907,0.87909,0.87904,0.87906,55.59,0.87916,0.87919,0.87911,0.87913,44.82,False
'2018-06-25T04:29:00',0.87904,0.87904,0.87894,0.87896,134.42,0.87914,0.87914,0.87904,0.87905,96.72,False
'2018-06-25T04:30:00',0.87896,0.87899,0.87895,0.87897,61.0,0.87905,0.87909,0.87905,0.87908,49.64,True
'2018-06-25T04:31:00',0.87897,0.87904,0.8789,0.87902,86.38,0.87906,0.87914,0.87901,0.87913,127.91,True
'2018-06-25T04:32:00',0.87902,0.87907,0.87902,0.87906,42.86,0.87913,0.87916,0.87912,0.87916,47.11,True
'2018-06-25T04:33:00',0.87907,0.87907,0.87904,0.87906,39.2,0.87917,0.87917,0.87913,0.87917,86.58,True
'2018-06-25T04:34:00',0.87906,0.87911,0.87904,0.87906,63.56,0.87915,0.8792,0.87915,0.87917,90.04,False
'2018-06-25T04:35:00',0.87904,0.87908,0.87903,0.87908,51.56,0.87915,0.87918,0.87914,0.87917,94.52,False
'2018-06-25T04:36:00',0.87908,0.87908,0.87903,0.87904,74.03,0.87917,0.87918,0.87911,0.87915,39.49,False
'2018-06-25T04:37:00',0.87905,0.87905,0.87902,0.87902,54.38,0.87915,0.87915,0.87908,0.8791,27.12,False
'2018-06-25T04:38:00',0.87902,0.87905,0.87902,0.87903,53.63,0.8791,0.87913,0.87908,0.8791,32.09,True
'2018-06-25T04:39:00',0.87903,0.87908,0.87902,0.87902,81.75,0.87911,0.87918,0.87909,0.8791,97.8,False
'2018-06-25T04:40:00',0.87903,0.87905,0.87898,0.87904,72.98,0.8791,0.87915,0.87906,0.87915,80.5,True
'2018-06-25T04:41:00',0.87904,0.87909,0.87904,0.87909,59.56,0.87915,0.87919,0.87914,0.87918,52.98,True
'2018-06-25T04:42:00',0.87909,0.87915,0.87909,0.87913,49.17,0.87918,0.87924,0.87918,0.87922,37.73,False
'2018-06-25T04:43:00',0.87913,0.87914,0.87911,0.87914,27.55,0.87922,0.87925,0.87921,0.87925,36.23,False
'2018-06-25T04:44:00',0.87914,0.87914,0.87907,0.87913,66.17,0.87925,0.87925,0.87917,0.87922,51.86,False
'2018-06-25T04:45:00',0.87913,0.87913,0.87909,0.87909,32.15,0.87921,0.87922,0.87918,0.8792,15.12,False
'2018-06-25T04:46:00',0.8791,0.87912,0.87907,0.87907,20.47,0.8792,0.87921,0.87916,0.87916,16.24,False
'2018-06-25T04:47:00',0.87906,0.87908,0.87903,0.87907,84.63,0.87916,0.87918,0.87913,0.87917,45.29,False
'2018-06-25T04:48:00',0.87906,0.87908,0.87901,0.87903,102.61,0.87917,0.87917,0.87911,0.87912,51.2,False
'2018-06-25T04:49:00',0.87903,0.87905,0.87901,0.87904,105.64,0.87912,0.87915,0.8791,0.87913,45.3,True
'2018-06-25T04:50:00',0.87903,0.87908,0.87901,0.87908,62.14,0.87913,0.87917,0.87909,0.87917,26.5,False
'2018-06-25T04:51:00',0.87907,0.87907,0.87902,0.87903,72.29,0.87917,0.87917,0.87911,0.87913,42.34,True
'2018-06-25T04:52:00',0.87904,0.87909,0.87902,0.87907,106.34,0.87913,0.87919,0.87911,0.87918,53.46,True
'2018-06-25T04:53:00',0.87909,0.87911,0.87902,0.87902,93.86,0.87919,0.87921,0.87911,0.87911,57.5,False
'2018-06-25T04:54:00',0.87901,0.87907,0.87901,0.87904,137.6,0.87911,0.87918,0.87911,0.87913,97.19,False
'2018-06-25T04:55:00',0.87904,0.87905,0.87899,0.87902,49.11,0.87914,0.87914,0.8791,0.8791,58.11,False
'2018-06-25T04:56:00',0.879,0.879,0.87896,0.87896,58.07,0.8791,0.8791,0.87906,0.87907,30.67,False
'2018-06-25T04:57:00',0.87897,0.87898,0.87896,0.87897,46.88,0.87907,0.87907,0.87904,0.87906,32.93,True
'2018-06-25T04:58:00',0.87898,0.87899,0.87896,0.87898,60.41,0.87906,0.87907,0.87904,0.87907,49.3,True
'2018-06-25T04:59:00',0.87898,0.87902,0.87877,0.87877,140.1,0.87907,0.8791,0.87887,0.87887,119.31,False
'2018-06-25T05:00:00',0.87877,0.87884,0.87877,0.87882,103.05,0.87887,0.87895,0.87887,0.87893,86.16,True
'2018-06-25T05:01:00',0.87882,0.87885,0.87881,0.87882,77.33,0.87892,0.87895,0.87891,0.87893,49.54,True
'2018-06-25T05:02:00',0.87881,0.87886,0.87881,0.87882,104.53,0.87892,0.87897,0.87891,0.87893,79.16,True
'2018-06-25T05:03:00',0.87882,0.87886,0.87881,0.87883,81.23,0.87894,0.87898,0.87892,0.87894,63.36,True
'2018-06-25T05:04:00',0.87884,0.87888,0.87876,0.87877,136.93,0.87893,0.87897,0.87886,0.87888,104.89,False
'2018-06-25T05:05:00',0.87877,0.87879,0.87873,0.87873,49.37,0.87888,0.87888,0.87884,0.87884,26.44,False
'2018-06-25T05:06:00',0.87873,0.87878,0.87873,0.87878,70.5,0.87884,0.87889,0.87884,0.87889,41.21,True
'2018-06-25T05:07:00',0.87878,0.87879,0.87876,0.87876,67.02,0.87889,0.87889,0.87887,0.87887,55.11,False
'2018-06-25T05:08:00',0.87876,0.87876,0.87872,0.87872,81.33,0.87887,0.87888,0.87883,0.87884,54.8,True
'2018-06-25T05:09:00',0.87871,0.87878,0.87871,0.87875,141.66,0.87882,0.87889,0.87882,0.87886,78.76,True
'2018-06-25T05:10:00',0.87875,0.87887,0.87875,0.87886,69.59,0.87887,0.87895,0.87885,0.87895,74.69,True
'2018-06-25T05:11:00',0.87886,0.87889,0.87881,0.87888,40.7,0.87895,0.87898,0.8789,0.87897,60.16,True
'2018-06-25T05:12:00',0.87888,0.87892,0.87888,0.87889,45.56,0.87896,0.87901,0.87896,0.87898,73.34,True
'2018-06-25T05:13:00',0.87889,0.87893,0.87888,0.87891,33.21,0.87898,0.87901,0.87895,0.87899,43.22,True
'2018-06-25T05:14:00',0.8789,0.87895,0.87889,0.87889,55.91,0.87899,0.87903,0.87897,0.87897,83.49,False
'2018-06-25T05:15:00',0.87889,0.87891,0.87886,0.87889,43.34,0.87897,0.87899,0.87894,0.87897,51.59,True
'2018-06-25T05:16:00',0.87889,0.87897,0.87889,0.87894,27.55,0.87897,0.87905,0.87897,0.87901,31.89,True
'2018-06-25T05:17:00',0.87893,0.87902,0.87893,0.87899,22.37,0.87901,0.87909,0.87901,0.87908,30.05,False
'2018-06-25T05:18:00',0.87899,0.87899,0.87892,0.87895,44.0,0.87906,0.87908,0.87899,0.87902,68.75,False
'2018-06-25T05:19:00',0.87895,0.87899,0.87895,0.87899,26.0,0.87903,0.87907,0.87902,0.87907,43.21,True
'2018-06-25T05:20:00',0.87899,0.87903,0.87899,0.87902,31.0,0.87907,0.8791,0.87907,0.8791,65.98,True
'2018-06-25T05:21:00',0.87902,0.87902,0.879,0.879,15.81,0.87911,0.87912,0.87909,0.8791,22.19,False
'2018-06-25T05:22:00',0.879,0.87901,0.87897,0.87898,39.88,0.8791,0.87912,0.87908,0.87908,40.29,True
'2018-06-25T05:23:00',0.87898,0.87903,0.87896,0.87897,76.43,0.87908,0.87912,0.87908,0.87909,64.22,False
'2018-06-25T05:24:00',0.87898,0.879,0.87897,0.879,68.86,0.87908,0.87911,0.87907,0.87911,53.3,False
'2018-06-25T05:25:00',0.87899,0.87899,0.87883,0.8789,91.27,0.8791,0.8791,0.87891,0.87898,64.06,False
'2018-06-25T05:26:00',0.87889,0.87889,0.87875,0.87878,61.82,0.87894,0.87896,0.87884,0.87887,31.64,True
'2018-06-25T05:27:00',0.87879,0.87891,0.87879,0.87879,98.41,0.87889,0.87902,0.87889,0.8789,61.64,True
'2018-06-25T05:28:00',0.87879,0.87892,0.87878,0.87889,62.03,0.8789,0.87903,0.87888,0.879,98.76,False
'2018-06-25T05:29:00',0.87887,0.87889,0.87881,0.87884,60.39,0.87899,0.879,0.87892,0.87895,75.5,True
'2018-06-25T05:30:00',0.87886,0.87891,0.87886,0.87891,57.72,0.87895,0.87901,0.87895,0.879,60.35,True
'2018-06-25T05:31:00',0.87891,0.87893,0.87889,0.87891,64.51,0.87901,0.87904,0.879,0.87902,47.21,False
'2018-06-25T05:32:00',0.87891,0.87891,0.87885,0.87886,73.7,0.87902,0.87902,0.87895,0.87897,54.6,True
'2018-06-25T05:33:00',0.87886,0.87894,0.87886,0.87894,56.69,0.87897,0.87905,0.87897,0.87904,48.28,False
'2018-06-25T05:34:00',0.87893,0.87893,0.87878,0.87882,149.24,0.87901,0.87903,0.87887,0.87894,85.1,False
'2018-06-25T05:35:00',0.87883,0.87888,0.87879,0.87881,60.46,0.87894,0.87898,0.87888,0.87891,48.51,False
'2018-06-25T05:36:00',0.87882,0.87882,0.87876,0.87876,29.4,0.87891,0.87891,0.87885,0.87886,13.6,True
'2018-06-25T05:37:00',0.87876,0.87887,0.87875,0.87883,79.65,0.87887,0.87897,0.87886,0.87893,29.96,False
'2018-06-25T05:38:00',0.87882,0.87882,0.87875,0.87877,75.24,0.87893,0.87893,0.8788,0.87884,45.8,False
'2018-06-25T05:39:00',0.87876,0.87877,0.87868,0.87869,69.6,0.87883,0.87885,0.87873,0.87873,36.0,False
'2018-06-25T05:40:00',0.87868,0.87869,0.87858,0.87869,82.76,0.87873,0.8788,0.87866,0.8788,42.73,True
'2018-06-25T05:41:00',0.87869,0.87874,0.87868,0.87873,52.64,0.8788,0.87884,0.87879,0.87883,35.98,False
'2018-06-25T05:42:00',0.87873,0.87873,0.87868,0.8787,68.93,0.87883,0.87884,0.87879,0.87881,49.66,False
'2018-06-25T05:43:00',0.87872,0.87873,0.87868,0.87869,86.44,0.87882,0.87884,0.87879,0.87879,75.31,True
'2018-06-25T05:44:00',0.87867,0.87874,0.87867,0.87871,62.46,0.87879,0.87885,0.87879,0.87883,49.87,True
'2018-06-25T05:45:00',0.87871,0.87876,0.87871,0.87872,59.32,0.87883,0.87886,0.87882,0.87884,46.54,True
'2018-06-25T05:46:00',0.87873,0.87877,0.87866,0.87877,118.58,0.87884,0.87887,0.87876,0.87886,63.06,False
'2018-06-25T05:47:00',0.87876,0.87877,0.87871,0.87875,90.42,0.87887,0.87887,0.87881,0.87885,107.08,True
'2018-06-25T05:48:00',0.87874,0.87884,0.87874,0.87883,77.34,0.87885,0.87894,0.87883,0.87893,79.28,True
'2018-06-25T05:49:00',0.87884,0.87887,0.87883,0.87886,55.82,0.87893,0.87896,0.87892,0.87894,84.82,True
'2018-06-25T05:50:00',0.87884,0.8789,0.87884,0.87889,44.44,0.87895,0.87899,0.87894,0.87899,44.73,True
'2018-06-25T05:51:00',0.87889,0.87891,0.87886,0.87891,34.82,0.87899,0.87902,0.87897,0.87902,38.22,True
'2018-06-25T05:52:00',0.87893,0.87893,0.87884,0.87887,51.47,0.879,0.87904,0.87895,0.87898,41.97,False
'2018-06-25T05:53:00',0.87887,0.87888,0.87881,0.87881,62.06,0.87898,0.87898,0.87891,0.87891,48.28,True
'2018-06-25T05:54:00',0.87881,0.87895,0.87881,0.87892,62.5,0.87893,0.87905,0.87892,0.87901,96.21,False
'2018-06-25T05:55:00',0.87892,0.87892,0.87881,0.87881,76.75,0.87901,0.87902,0.87891,0.87893,91.82,False
'2018-06-25T05:56:00',0.87883,0.87889,0.87881,0.87881,58.34,0.87892,0.87898,0.8789,0.8789,68.45,False
'2018-06-25T05:57:00',0.87881,0.87886,0.87877,0.8788,68.97,0.8789,0.87894,0.87886,0.8789,49.42,False
'2018-06-25T05:58:00',0.87881,0.87882,0.87877,0.8788,55.16,0.8789,0.87891,0.87887,0.8789,33.94,True
'2018-06-25T05:59:00',0.8788,0.87883,0.87878,0.8788,59.8,0.87891,0.87894,0.87889,0.87892,63.57,True
'2018-06-25T06:00:00',0.8788,0.87888,0.87879,0.87879,44.58,0.87892,0.87899,0.8789,0.87891,45.78,False
'2018-06-25T06:01:00',0.87879,0.87882,0.87876,0.87876,85.74,0.87891,0.87892,0.87886,0.87887,53.88,False
'2018-06-25T06:02:00',0.87877,0.87877,0.87874,0.87874,75.77,0.87887,0.87888,0.87883,0.87884,51.1,False
'2018-06-25T06:03:00',0.87874,0.87876,0.87872,0.87873,67.88,0.87883,0.87886,0.87883,0.87883,43.25,False
'2018-06-25T06:04:00',0.87873,0.87873,0.87867,0.87872,38.88,0.87883,0.87883,0.87876,0.87881,26.06,True
'2018-06-25T06:05:00',0.87872,0.87876,0.87869,0.87876,55.6,0.87881,0.87887,0.8788,0.87887,57.51,True
'2018-06-25T06:06:00',0.87876,0.87877,0.87872,0.87876,74.44,0.87887,0.87888,0.87883,0.87887,74.12,True
'2018-06-25T06:07:00',0.87876,0.87878,0.87872,0.87874,83.64,0.87887,0.87887,0.87881,0.87885,110.46,False
'2018-06-25T06:08:00',0.87874,0.87876,0.87872,0.87875,86.39,0.87885,0.87887,0.87884,0.87886,73.57,True
'2018-06-25T06:09:00',0.87875,0.87877,0.87872,0.87877,35.7,0.87886,0.87888,0.87883,0.87888,42.09,True
'2018-06-25T06:10:00',0.87876,0.8788,0.87876,0.87878,42.58,0.87888,0.8789,0.87888,0.87889,49.64,False
'2018-06-25T06:11:00',0.87878,0.87878,0.87872,0.87873,68.34,0.87889,0.87889,0.87882,0.87884,70.66,False
'2018-06-25T06:12:00',0.87874,0.87876,0.87871,0.87872,46.54,0.87883,0.87885,0.8788,0.87883,51.06,True
'2018-06-25T06:13:00',0.87872,0.87877,0.87871,0.87877,54.59,0.87882,0.87887,0.8788,0.87887,58.01,False
'2018-06-25T06:14:00',0.87877,0.87877,0.87861,0.87861,155.81,0.87887,0.87887,0.87871,0.87871,114.91,False
'2018-06-25T06:15:00',0.87861,0.87866,0.87861,0.87865,43.82,0.87873,0.87875,0.87872,0.87875,33.16,True
'2018-06-25T06:16:00',0.87867,0.87867,0.87865,0.87867,19.11,0.87875,0.87877,0.87875,0.87876,23.45,True
'2018-06-25T06:17:00',0.87867,0.87875,0.87867,0.87873,32.36,0.87876,0.87883,0.87876,0.87883,59.39,True
'2018-06-25T06:18:00',0.87873,0.87875,0.87873,0.87874,22.22,0.87883,0.87884,0.87882,0.87884,37.91,False
'2018-06-25T06:19:00',0.87874,0.87875,0.87872,0.87873,38.59,0.87884,0.87884,0.87882,0.87883,56.19,False
'2018-06-25T06:20:00',0.87872,0.87872,0.87867,0.87868,69.17,0.87883,0.87883,0.87876,0.8788,42.95,False
'2018-06-25T06:21:00',0.87869,0.87872,0.87869,0.87871,103.7,0.8788,0.87883,0.8788,0.87882,51.65,True
'2018-06-25T06:22:00',0.87872,0.87873,0.87866,0.87868,82.11,0.87883,0.87884,0.87877,0.87877,58.75,False
'2018-06-25T06:23:00',0.87868,0.87868,0.87864,0.87865,47.05,0.87877,0.87877,0.87872,0.87874,29.35,True
'2018-06-25T06:24:00',0.87865,0.87868,0.87865,0.87865,43.15,0.87874,0.87878,0.87874,0.87874,30.84,False
'2018-06-25T06:25:00',0.87865,0.87866,0.87861,0.87863,97.22,0.87873,0.87876,0.8787,0.87874,66.43,False
'2018-06-25T06:26:00',0.87864,0.87866,0.87863,0.87864,52.12,0.87875,0.87876,0.87872,0.87875,44.77,True
'2018-06-25T06:27:00',0.87864,0.87867,0.87862,0.87867,61.56,0.87872,0.87878,0.87872,0.87876,84.85,True
'2018-06-25T06:28:00',0.87867,0.87871,0.87866,0.87871,39.8,0.87876,0.87882,0.87876,0.87881,66.47,True
'2018-06-25T06:29:00',0.87871,0.87874,0.8787,0.87873,63.17,0.87882,0.87884,0.87879,0.87883,78.19,True
'2018-06-25T06:30:00',0.87873,0.87875,0.87873,0.87874,45.64,0.87883,0.87884,0.87883,0.87883,51.8,True
'2018-06-25T06:31:00',0.87874,0.87877,0.87872,0.87873,69.13,0.87884,0.87885,0.87882,0.87883,68.44,False
'2018-06-25T06:32:00',0.87872,0.87875,0.8787,0.87871,61.51,0.87883,0.87884,0.87879,0.87881,46.16,False
'2018-06-25T06:33:00',0.87871,0.87871,0.8786,0.8786,57.7,0.8788,0.8788,0.87868,0.87869,32.98,False
'2018-06-25T06:34:00',0.8786,0.87862,0.8786,0.87862,56.59,0.8787,0.87871,0.8787,0.87871,55.43,True
'2018-06-25T06:35:00',0.87861,0.87862,0.87859,0.8786,58.58,0.87871,0.87872,0.87866,0.87868,46.12,False
'2018-06-25T06:36:00',0.8786,0.87861,0.87858,0.87859,74.77,0.87868,0.87871,0.87867,0.87868,50.53,False
'2018-06-25T06:37:00',0.87859,0.8786,0.87857,0.8786,78.29,0.87868,0.8787,0.87866,0.8787,49.07,True
'2018-06-25T06:38:00',0.8786,0.87861,0.87858,0.87859,55.43,0.8787,0.87871,0.87868,0.87868,39.5,False
'2018-06-25T06:39:00',0.87858,0.8786,0.87858,0.8786,49.66,0.87868,0.87869,0.87868,0.87869,28.11,False
'2018-06-25T06:40:00',0.8786,0.8786,0.87859,0.87859,32.69,0.87868,0.87869,0.87868,0.87869,15.5,True
'2018-06-25T06:41:00',0.8786,0.87861,0.87859,0.8786,35.85,0.8787,0.87871,0.87868,0.87871,33.33,False
'2018-06-25T06:42:00',0.87861,0.87861,0.87858,0.87858,62.51,0.87871,0.87871,0.87868,0.87868,42.83,False
'2018-06-25T06:43:00',0.87858,0.8786,0.87857,0.87858,38.3,0.87867,0.8787,0.87866,0.87868,38.11,True
'2018-06-25T06:44:00',0.87858,0.87861,0.87858,0.87861,33.61,0.87868,0.87871,0.87868,0.87871,21.61,False
'2018-06-25T06:45:00',0.87861,0.87861,0.87859,0.87859,54.66,0.8787,0.8787,0.87869,0.8787,24.48,False
'2018-06-25T06:46:00',0.87859,0.8786,0.87859,0.8786,12.48,0.8787,0.8787,0.8787,0.8787,7.62,True
'2018-06-25T06:47:00',0.87859,0.87861,0.87859,0.87861,13.54,0.87871,0.87871,0.87869,0.8787,9.62,True
'2018-06-25T06:48:00',0.87862,0.87864,0.87861,0.87863,31.07,0.87871,0.87873,0.87869,0.87871,37.74,True
'2018-06-25T06:49:00',0.87863,0.87866,0.87863,0.87866,3.0,0.87872,0.87873,0.87872,0.87873,3.0,True
'2018-06-25T06:50:00',0.87866,0.87866,0.87864,0.87866,8.49,0.87874,0.87874,0.87873,0.87874,10.62,False
'2018-06-25T06:51:00',0.87864,0.87864,0.87862,0.87862,6.87,0.87872,0.87872,0.8787,0.8787,6.62,True
'2018-06-25T06:52:00',0.87859,0.87865,0.87859,0.87863,12.22,0.8787,0.87872,0.8787,0.87872,11.48,True
'2018-06-25T06:53:00',0.87863,0.87867,0.87863,0.87867,20.09,0.87872,0.87874,0.87871,0.87873,24.81,True
'2018-06-25T06:54:00',0.87867,0.87869,0.87867,0.87867,14.24,0.87874,0.87876,0.87873,0.87874,17.82,False
'2018-06-25T06:55:00',0.87866,0.87867,0.87865,0.87865,13.6,0.87874,0.87875,0.87871,0.87872,13.56,False
'2018-06-25T06:56:00',0.87865,0.87865,0.87863,0.87864,15.62,0.8787,0.87872,0.87869,0.87872,14.0,False
'2018-06-25T06:57:00',0.87865,0.87865,0.87864,0.87864,2.5,0.87872,0.87872,0.87872,0.87872,2.0,True
'2018-06-25T06:58:00',0.87864,0.87866,0.87863,0.87864,33.81,0.87872,0.87874,0.87871,0.87871,25.75,False
'2018-06-25T06:59:00',0.87864,0.87865,0.87863,0.87864,31.88,0.87873,0.87875,0.8787,0.87872,21.69,True
'2018-06-25T07:00:00',0.87863,0.87869,0.87862,0.87862,118.18,0.87872,0.87879,0.87872,0.87873,61.48,True
'2018-06-25T07:01:00',0.87863,0.87872,0.87863,0.8787,45.67,0.87873,0.87881,0.87873,0.8788,32.58,False
'2018-06-25T07:02:00',0.8787,0.87872,0.87867,0.8787,64.96,0.8788,0.87881,0.87878,0.87881,56.57,True
'2018-06-25T07:03:00',0.87872,0.87877,0.87871,0.87875,26.3,0.87881,0.87885,0.8788,0.87883,31.8,False
'2018-06-25T07:04:00',0.87873,0.87873,0.87867,0.87867,22.08,0.87882,0.87882,0.87877,0.87877,14.12,True
'2018-06-25T07:05:00',0.8787,0.87876,0.8787,0.8787,63.35,0.8788,0.87886,0.87878,0.87878,55.92,False
'2018-06-25T07:06:00',0.87868,0.87874,0.87867,0.87867,33.47,0.87878,0.87883,0.87874,0.87874,26.0,False
'2018-06-25T07:07:00',0.87867,0.87871,0.87867,0.8787,29.89,0.87876,0.87877,0.87876,0.87877,32.7,True
'2018-06-25T07:08:00',0.87869,0.87871,0.87867,0.8787,34.53,0.87877,0.87878,0.87876,0.87878,27.76,False
'2018-06-25T07:09:00',0.87869,0.87869,0.87863,0.87863,56.2,0.87877,0.87878,0.87871,0.87872,40.86,False
'2018-06-25T07:10:00',0.87864,0.87869,0.87864,0.87867,54.97,0.87874,0.87878,0.87873,0.87876,34.37,True
'2018-06-25T07:11:00',0.87867,0.87872,0.87866,0.8787,46.98,0.87877,0.8788,0.87876,0.87878,36.86,True
'2018-06-25T07:12:00',0.8787,0.87872,0.87865,0.87867,27.26,0.87878,0.87881,0.87874,0.87875,23.87,False
'2018-06-25T07:13:00',0.87865,0.87867,0.87858,0.87864,61.22,0.87874,0.87876,0.87868,0.87872,41.49,False
'2018-06-25T07:14:00',0.87861,0.87868,0.8786,0.87862,39.66,0.87871,0.87874,0.8787,0.87873,26.55,False
'2018-06-25T07:15:00',0.87864,0.87867,0.87859,0.87865,36.19,0.87872,0.87874,0.87867,0.87874,30.98,False
'2018-06-25T07:16:00',0.87865,0.87867,0.87861,0.87863,19.59,0.87873,0.87874,0.8787,0.87873,17.0,True
'2018-06-25T07:17:00',0.87865,0.87871,0.87864,0.8787,43.99,0.87874,0.87878,0.87873,0.87878,38.86,True
'2018-06-25T07:18:00',0.87871,0.87871,0.87865,0.87867,44.21,0.87878,0.8788,0.87873,0.87876,40.24,False
'2018-06-25T07:19:00',0.87867,0.87871,0.87864,0.87871,44.62,0.87876,0.87879,0.87871,0.87878,43.48,False
'2018-06-25T07:20:00',0.87871,0.87871,0.87862,0.87864,47.77,0.87879,0.87879,0.87869,0.87873,34.24,False
'2018-06-25T07:21:00',0.87864,0.87868,0.87863,0.87865,32.03,0.87873,0.87875,0.8787,0.87874,27.74,False
'2018-06-25T07:22:00',0.87865,0.87865,0.87858,0.87858,48.45,0.87875,0.87875,0.87867,0.87867,37.12,False
'2018-06-25T07:23:00',0.87858,0.8786,0.87857,0.87858,31.69,0.87867,0.8787,0.87865,0.87868,31.58,False
'2018-06-25T07:24:00',0.87858,0.8786,0.87858,0.8786,11.34,0.87868,0.87869,0.87868,0.87868,12.87,True
'2018-06-25T07:25:00',0.8786,0.87861,0.87856,0.87858,20.84,0.87869,0.87869,0.87864,0.87867,25.14,True
'2018-06-25T07:26:00',0.87858,0.87864,0.87858,0.8786,25.54,0.87867,0.87873,0.87865,0.8787,29.21,True
'2018-06-25T07:27:00',0.8786,0.87867,0.8786,0.87862,47.15,0.8787,0.87876,0.87869,0.8787,56.98,False
'2018-06-25T07:28:00',0.8786,0.87864,0.87856,0.87861,84.4,0.87869,0.87874,0.87864,0.8787,102.01,True
'2018-06-25T07:29:00',0.87861,0.87866,0.87859,0.87865,59.33,0.8787,0.87874,0.87869,0.87872,70.39,False
'2018-06-25T07:30:00',0.87864,0.87864,0.87851,0.87852,67.71,0.87872,0.87872,0.87855,0.87856,80.97,False
'2018-06-25T07:31:00',0.87852,0.87855,0.87849,0.87854,28.25,0.87856,0.87859,0.87855,0.87858,24.5,True
'2018-06-25T07:32:00',0.87852,0.8786,0.87852,0.87854,49.54,0.87857,0.87868,0.87856,0.87864,48.41,False
'2018-06-25T07:33:00',0.87854,0.87856,0.87854,0.87856,31.84,0.87864,0.87865,0.87863,0.87865,54.05,True
'2018-06-25T07:34:00',0.87856,0.87859,0.87854,0.87856,52.95,0.87863,0.87868,0.87863,0.87864,36.1,False
'2018-06-25T07:35:00',0.87856,0.87857,0.87852,0.87855,76.32,0.87864,0.87866,0.87859,0.87864,76.19,True
'2018-06-25T07:36:00',0.87855,0.87858,0.87853,0.87856,38.53,0.87862,0.87867,0.8786,0.87865,54.49,False
'2018-06-25T07:37:00',0.87856,0.87857,0.8785,0.87852,46.46,0.87865,0.87865,0.87857,0.87859,57.95,False
'2018-06-25T07:38:00',0.87851,0.87857,0.8785,0.87855,77.77,0.87858,0.87865,0.87857,0.87864,86.12,True
'2018-06-25T07:39:00',0.87855,0.8786,0.87853,0.87857,71.27,0.87865,0.87868,0.87862,0.87865,104.88,False
'2018-06-25T07:40:00',0.87857,0.8786,0.87855,0.8786,33.19,0.87865,0.87868,0.87863,0.87868,48.87,True
'2018-06-25T07:41:00',0.8786,0.87865,0.87858,0.87861,30.25,0.87868,0.87871,0.87867,0.8787,35.51,True
'2018-06-25T07:42:00',0.87863,0.87868,0.87862,0.87865,23.25,0.8787,0.87875,0.87869,0.87872,41.24,False
'2018-06-25T07:43:00',0.87865,0.87865,0.87861,0.87861,43.61,0.87872,0.87873,0.87869,0.87869,66.98,True
'2018-06-25T07:44:00',0.87861,0.87866,0.87861,0.87864,32.12,0.8787,0.87875,0.8787,0.87872,47.37,False
'2018-06-25T07:45:00',0.87865,0.87865,0.8786,0.87864,32.37,0.87872,0.87873,0.87869,0.87872,39.55,True
'2018-06-25T07:46:00',0.87864,0.87868,0.87858,0.8786,42.54,0.87872,0.87877,0.87867,0.87867,48.8,False
'2018-06-25T07:47:00',0.8786,0.8786,0.87848,0.87849,62.77,0.87868,0.87868,0.87855,0.87855,55.61,False
'2018-06-25T07:48:00',0.87849,0.87853,0.87845,0.87847,88.14,0.87858,0.87862,0.87851,0.87854,85.07,False
'2018-06-25T07:49:00',0.87847,0.87851,0.87847,0.87848,79.7,0.87856,0.8786,0.87856,0.87858,64.74,False
'2018-06-25T07:50:00',0.87848,0.8785,0.87847,0.87849,76.71,0.87858,0.87859,0.87856,0.87859,55.51,True
'2018-06-25T07:51:00',0.87849,0.87853,0.87847,0.8785,91.55,0.87859,0.87862,0.87855,0.87859,82.45,False
'2018-06-25T07:52:00',0.8785,0.87851,0.87845,0.87846,106.55,0.87859,0.8786,0.87854,0.87856,93.33,False
'2018-06-25T07:53:00',0.87846,0.87849,0.87844,0.87846,114.39,0.87855,0.87856,0.87849,0.87854,94.13,True
'2018-06-25T07:54:00',0.87846,0.87849,0.87844,0.87844,140.25,0.87855,0.87857,0.87848,0.87852,93.45,False
'2018-06-25T07:55:00',0.87847,0.87847,0.87835,0.87843,80.58,0.87854,0.87855,0.87843,0.87852,73.36,False
'2018-06-25T07:56:00',0.87843,0.87844,0.8784,0.8784,61.24,0.87852,0.87852,0.87848,0.87848,45.81,False
'2018-06-25T07:57:00',0.8784,0.87841,0.87834,0.87834,129.38,0.8785,0.87851,0.87842,0.87844,80.06,False
'2018-06-25T07:58:00',0.87834,0.87839,0.87833,0.87835,57.78,0.87844,0.87849,0.87843,0.87846,51.14,False
'2018-06-25T07:59:00',0.87835,0.87837,0.87832,0.87832,67.26,0.87845,0.87847,0.87839,0.8784,69.28,True
'2018-06-25T08:00:00',0.87829,0.87838,0.87814,0.87814,118.43,0.87838,0.87848,0.87823,0.87824,114.1,False
'2018-06-25T08:01:00',0.87812,0.87835,0.87808,0.87811,167.9,0.87822,0.87843,0.87818,0.87821,188.56,False
'2018-06-25T08:02:00',0.8781,0.87818,0.87805,0.87811,161.74,0.87818,0.87828,0.87815,0.87821,177.16,True
'2018-06-25T08:03:00',0.87814,0.87821,0.87808,0.87813,87.32,0.87823,0.87831,0.87818,0.87822,93.99,False
'2018-06-25T08:04:00',0.87814,0.87821,0.8781,0.87817,52.56,0.87823,0.87829,0.87819,0.87825,81.59,True
'2018-06-25T08:05:00',0.87817,0.87824,0.87816,0.87824,114.51,0.87826,0.87834,0.87823,0.87834,156.55,True
'2018-06-25T08:06:00',0.87826,0.87826,0.87812,0.87816,103.33,0.87834,0.87834,0.8782,0.87825,99.79,False
'2018-06-25T08:07:00',0.87815,0.87822,0.87809,0.87816,134.26,0.87825,0.87832,0.87818,0.87825,166.76,False
'2018-06-25T08:08:00',0.87818,0.87821,0.87809,0.87812,139.95,0.87825,0.87831,0.87819,0.87821,127.94,True
'2018-06-25T08:09:00',0.87812,0.87826,0.8781,0.87821,152.21,0.87823,0.87836,0.8782,0.8783,181.53,True
'2018-06-25T08:10:00',0.87821,0.87836,0.8782,0.87834,79.58,0.8783,0.87845,0.87829,0.87843,156.72,True
'2018-06-25T08:11:00',0.87833,0.87847,0.87832,0.87842,75.46,0.87843,0.87856,0.87841,0.87852,121.2,True
'2018-06-25T08:12:00',0.87845,0.87862,0.87844,0.87849,188.51,0.87852,0.8787,0.87852,0.87856,121.97,False
'2018-06-25T08:13:00',0.87847,0.87851,0.87838,0.87848,134.46,0.87854,0.8786,0.87847,0.87857,104.68,True
'2018-06-25T08:14:00',0.87848,0.87855,0.87848,0.87855,56.29,0.87856,0.87863,0.87853,0.87863,62.54,True
'2018-06-25T08:15:00',0.87855,0.8786,0.87853,0.87855,85.98,0.87865,0.87869,0.87861,0.87863,110.19,True
'2018-06-25T08:16:00',0.87854,0.87867,0.87847,0.87861,391.45,0.87863,0.87874,0.87857,0.87869,204.47,True
'2018-06-25T08:17:00',0.87862,0.87871,0.87861,0.87871,291.17,0.87869,0.87878,0.87869,0.87878,184.98,True
'2018-06-25T08:18:00',0.8787,0.87876,0.87858,0.87861,317.84,0.87878,0.87883,0.87864,0.8787,168.53,False
'2018-06-25T08:19:00',0.87861,0.87873,0.87858,0.87859,348.96,0.8787,0.8788,0.87865,0.87866,178.07,False
'2018-06-25T08:20:00',0.87858,0.87863,0.87834,0.87838,201.16,0.87865,0.87871,0.87841,0.87848,107.92,False
'2018-06-25T08:21:00',0.87839,0.87854,0.87839,0.87849,231.62,0.87849,0.87864,0.87849,0.87859,235.88,True
'2018-06-25T08:22:00',0.87851,0.87861,0.87848,0.87852,128.0,0.87859,0.87869,0.87858,0.87862,148.17,False
'2018-06-25T08:23:00',0.87852,0.8786,0.87847,0.87856,257.36,0.87861,0.87869,0.87856,0.87867,229.43,False
'2018-06-25T08:24:00',0.87856,0.87857,0.87846,0.87853,197.59,0.87867,0.87867,0.87856,0.87862,160.42,False
'2018-06-25T08:25:00',0.87854,0.87855,0.87846,0.87852,177.49,0.87862,0.87864,0.87856,0.8786,176.27,True
'2018-06-25T08:26:00',0.87853,0.87869,0.87851,0.8786,163.92,0.87863,0.87877,0.87861,0.87869,171.66,False
'2018-06-25T08:27:00',0.8786,0.87864,0.8785,0.87856,218.89,0.8787,0.87872,0.8786,0.87865,186.38,True
'2018-06-25T08:28:00',0.87855,0.87866,0.8785,0.87856,171.91,0.87864,0.87875,0.8786,0.87863,204.04,False
'2018-06-25T08:29:00',0.87855,0.87856,0.87838,0.87846,204.94,0.87863,0.87865,0.87848,0.87855,196.66,True
'2018-06-25T08:30:00',0.87846,0.87868,0.87842,0.87866,228.53,0.87855,0.87879,0.87852,0.87876,240.42,True
'2018-06-25T08:31:00',0.87866,0.87879,0.87866,0.87879,218.18,0.87876,0.87888,0.87875,0.87887,193.84,True
'2018-06-25T08:32:00',0.87879,0.87886,0.87873,0.87879,184.77,0.87889,0.87895,0.87881,0.87888,125.68,False
'2018-06-25T08:33:00',0.87882,0.87883,0.8787,0.87877,191.1,0.8789,0.87893,0.87879,0.87887,174.62,True
'2018-06-25T08:34:00',0.87876,0.87887,0.87876,0.87886,121.54,0.87885,0.87895,0.87885,0.87894,105.29,True
'2018-06-25T08:35:00',0.87886,0.87897,0.87886,0.87896,176.29,0.87894,0.87904,0.87894,0.87904,194.2,True
'2018-06-25T08:36:00',0.87896,0.87898,0.87887,0.8789,162.47,0.87904,0.87906,0.87895,0.87898,179.92,False
'2018-06-25T08:37:00',0.8789,0.87895,0.87887,0.87895,195.92,0.87896,0.87901,0.87892,0.879,168.77,True
'2018-06-25T08:38:00',0.87895,0.87898,0.87887,0.87887,210.68,0.87901,0.87906,0.87893,0.87895,165.16,False
'2018-06-25T08:39:00',0.87887,0.87892,0.87877,0.87888,143.56,0.87894,0.87899,0.87885,0.87895,142.92,True
'2018-06-25T08:40:00',0.87888,0.87897,0.87876,0.87882,168.02,0.87894,0.87905,0.87885,0.87887,198.47,True
'2018-06-25T08:41:00',0.8788,0.87906,0.87879,0.87905,163.0,0.87887,0.87912,0.87887,0.87912,99.23,True
'2018-06-25T08:42:00',0.87905,0.8791,0.87901,0.87903,75.39,0.87912,0.87916,0.87909,0.8791,68.81,False
'2018-06-25T08:43:00',0.87904,0.87905,0.8789,0.8789,147.24,0.87912,0.87912,0.87897,0.87897,110.19,False
'2018-06-25T08:44:00',0.87889,0.87889,0.87877,0.87877,152.08,0.87895,0.87897,0.87883,0.87884,148.45,True
'2018-06-25T08:45:00',0.87878,0.8789,0.87876,0.8789,162.86,0.87885,0.87898,0.87884,0.87898,130.0,True
'2018-06-25T08:46:00',0.87889,0.87894,0.87881,0.87894,167.06,0.87898,0.87902,0.87887,0.879,99.07,True
'2018-06-25T08:47:00',0.87894,0.87897,0.87888,0.87892,120.63,0.87902,0.87904,0.87894,0.87899,143.92,False
'2018-06-25T08:48:00',0.87892,0.87893,0.8787,0.87886,178.85,0.87897,0.87901,0.87877,0.87895,97.43,False
'2018-06-25T08:49:00',0.87885,0.87887,0.87877,0.87878,144.56,0.87894,0.87896,0.87885,0.87885,152.69,True
'2018-06-25T08:50:00',0.87879,0.87888,0.87876,0.87886,168.99,0.87886,0.87896,0.87882,0.87894,142.81,True
'2018-06-25T08:51:00',0.87886,0.87893,0.87879,0.87881,167.25,0.87893,0.87899,0.87885,0.87887,133.02,False
'2018-06-25T08:52:00',0.87881,0.87884,0.87876,0.87877,154.79,0.87888,0.87891,0.87882,0.87884,114.72,False
'2018-06-25T08:53:00',0.87877,0.87877,0.87858,0.87861,137.35,0.87884,0.87884,0.87864,0.87866,87.79,True
'2018-06-25T08:54:00',0.87862,0.87878,0.87858,0.87861,142.94,0.87868,0.87886,0.87864,0.87868,127.71,False
'2018-06-25T08:55:00',0.87862,0.87872,0.87859,0.87868,226.06,0.87868,0.8788,0.87865,0.87875,175.69,False
'2018-06-25T08:56:00',0.87866,0.87869,0.87845,0.87859,197.98,0.87875,0.87876,0.87853,0.87867,180.68,False
'2018-06-25T08:57:00',0.87858,0.87863,0.87856,0.87863,229.34,0.87867,0.87871,0.87863,0.87871,178.41,True
'2018-06-25T08:58:00',0.87862,0.87867,0.87846,0.87854,273.24,0.8787,0.87875,0.87853,0.8786,176.85,False
'2018-06-25T08:59:00',0.87853,0.87857,0.87846,0.87848,244.39,0.8786,0.87862,0.87853,0.87856,179.64,True
'2018-06-25T09:00:00',0.87848,0.87862,0.87826,0.8786,250.77,0.87855,0.8787,0.87833,0.87866,286.07,True
'2018-06-25T09:01:00',0.8786,0.87886,0.87854,0.87886,314.25,0.87868,0.87893,0.87859,0.87893,261.81,True
'2018-06-25T09:02:00',0.87886,0.87893,0.87878,0.8789,262.99,0.87893,0.879,0.87886,0.87897,204.18,True
'2018-06-25T09:03:00',0.87891,0.87912,0.87891,0.87907,211.47,0.87898,0.8792,0.87898,0.87915,185.52,True
'2018-06-25T09:04:00',0.87909,0.87928,0.87907,0.87919,224.34,0.87917,0.87936,0.87913,0.87927,204.11,False
'2018-06-25T09:05:00',0.8792,0.87923,0.87908,0.8792,181.32,0.87928,0.87932,0.87915,0.87927,206.67,True
'2018-06-25T09:06:00',0.8792,0.87929,0.87914,0.8792,220.28,0.87927,0.87937,0.87921,0.87928,187.33,False
'2018-06-25T09:07:00',0.87919,0.87926,0.87904,0.87909,261.57,0.87927,0.87934,0.87913,0.87916,224.52,False
'2018-06-25T09:08:00',0.87909,0.87914,0.87885,0.87886,199.81,0.87914,0.87921,0.87893,0.87894,149.37,False
'2018-06-25T09:09:00',0.87887,0.87904,0.87883,0.87899,237.84,0.87895,0.87913,0.87891,0.87908,245.91,True
'2018-06-25T09:10:00',0.87898,0.87915,0.87897,0.87915,190.2,0.87908,0.87923,0.87904,0.87923,276.66,True
'2018-06-25T09:11:00',0.87914,0.87919,0.87898,0.87903,267.92,0.87923,0.87927,0.87906,0.8791,256.47,True
'2018-06-25T09:12:00',0.87904,0.87948,0.87904,0.87948,278.33,0.8791,0.87956,0.8791,0.87955,257.11,True
'2018-06-25T09:13:00',0.87948,0.87952,0.87926,0.8794,340.42,0.87956,0.87961,0.87933,0.87947,219.47,False
'2018-06-25T09:14:00',0.87941,0.87953,0.87932,0.87932,356.9,0.87948,0.87959,0.87941,0.87941,146.47,True
'2018-06-25T09:15:00',0.87934,0.87957,0.87934,0.87949,224.65,0.87942,0.87965,0.87942,0.87957,277.22,True
'2018-06-25T09:16:00',0.87949,0.87972,0.87949,0.87965,209.9,0.87957,0.87981,0.87957,0.87973,219.48,True
'2018-06-25T09:17:00',0.87967,0.87977,0.87967,0.87976,201.46,0.87976,0.87985,0.87973,0.87984,172.96,True
'2018-06-25T09:18:00',0.87976,0.87979,0.87965,0.87969,120.86,0.87983,0.87987,0.87973,0.87977,173.32,False
'2018-06-25T09:19:00',0.87969,0.8797,0.8794,0.8795,265.53,0.87976,0.87977,0.87947,0.87957,157.87,False
'2018-06-25T09:20:00',0.8795,0.87967,0.8795,0.8796,138.03,0.87956,0.87974,0.87956,0.87969,142.61,True
'2018-06-25T09:21:00',0.8796,0.87976,0.87951,0.87951,194.39,0.87968,0.87983,0.87958,0.87958,180.81,False
'2018-06-25T09:22:00',0.87952,0.87972,0.87952,0.87971,273.65,0.8796,0.87979,0.8796,0.87979,227.51,True
'2018-06-25T09:23:00',0.8797,0.87979,0.87969,0.87978,147.86,0.87979,0.87986,0.87976,0.87983,139.21,True
'2018-06-25T09:24:00',0.87978,0.88007,0.87978,0.88005,154.87,0.87984,0.88012,0.87982,0.88009,224.5,True
'2018-06-25T09:25:00',0.88003,0.88008,0.87966,0.87968,169.43,0.88008,0.88016,0.87972,0.87975,157.91,False
'2018-06-25T09:26:00',0.87972,0.87972,0.87958,0.87963,197.1,0.87979,0.87979,0.87966,0.87969,146.16,False
'2018-06-25T09:27:00',0.87963,0.87968,0.87929,0.87929,192.31,0.8797,0.87976,0.87936,0.87936,147.45,False
'2018-06-25T09:28:00',0.8793,0.87951,0.87924,0.87951,208.07,0.87937,0.87958,0.8793,0.87958,216.36,True
'2018-06-25T09:29:00',0.87949,0.87956,0.87936,0.87949,169.99,0.87958,0.87961,0.87943,0.87957,148.87,False
'2018-06-25T09:30:00',0.87948,0.8795,0.87927,0.87935,146.89,0.87957,0.87958,0.87936,0.87943,149.1,False
'2018-06-25T09:31:00',0.87935,0.87935,0.87916,0.87916,157.61,0.87942,0.87943,0.87923,0.87923,99.86,False
'2018-06-25T09:32:00',0.87916,0.87919,0.87909,0.87914,184.24,0.87922,0.87927,0.87916,0.87921,145.71,False
'2018-06-25T09:33:00',0.87912,0.87913,0.87902,0.87911,150.03,0.8792,0.8792,0.8791,0.87918,160.14,True
'2018-06-25T09:34:00',0.87912,0.87915,0.87908,0.87909,83.26,0.87919,0.87922,0.87915,0.87915,95.7,False
'2018-06-25T09:35:00',0.87908,0.87908,0.87892,0.87904,147.24,0.87915,0.87915,0.87898,0.87912,124.62,True
'2018-06-25T09:36:00',0.87903,0.87908,0.87896,0.87907,117.39,0.87912,0.87917,0.87902,0.87917,143.42,True
'2018-06-25T09:37:00',0.87907,0.8791,0.87902,0.87903,133.74,0.87917,0.87918,0.8791,0.8791,121.2,True
'2018-06-25T09:38:00',0.87907,0.87913,0.87906,0.87909,218.09,0.87911,0.87922,0.87911,0.87917,225.35,False
'2018-06-25T09:39:00',0.87908,0.87913,0.87895,0.87896,213.43,0.87917,0.87921,0.87902,0.87903,199.55,False
'2018-06-25T09:40:00',0.87895,0.879,0.87892,0.879,172.36,0.87903,0.87909,0.87899,0.87908,146.15,True
'2018-06-25T09:41:00',0.879,0.87909,0.87897,0.87909,176.32,0.87908,0.87918,0.87906,0.87917,186.31,True
'2018-06-25T09:42:00',0.87909,0.87914,0.87902,0.87909,168.23,0.87916,0.8792,0.87911,0.87916,202.72,False
'2018-06-25T09:43:00',0.87908,0.8791,0.879,0.87906,196.44,0.87917,0.87919,0.87908,0.87915,149.52,True
'2018-06-25T09:44:00',0.87906,0.87914,0.87898,0.87908,186.88,0.87915,0.87921,0.87905,0.87917,192.67,False
'2018-06-25T09:45:00',0.87909,0.87911,0.87891,0.87891,179.39,0.87915,0.87919,0.879,0.879,177.78,False
'2018-06-25T09:46:00',0.8789,0.87905,0.8789,0.87893,188.68,0.879,0.87913,0.879,0.879,206.88,False
'2018-06-25T09:47:00',0.87892,0.87898,0.87888,0.87897,174.96,0.87902,0.87907,0.87896,0.87905,169.13,False
'2018-06-25T09:48:00',0.87897,0.87898,0.87889,0.87891,190.08,0.87906,0.87907,0.87896,0.879,256.38,True
'2018-06-25T09:49:00',0.87892,0.87919,0.87888,0.87918,174.83,0.87899,0.87928,0.87895,0.87928,167.98,True
'2018-06-25T09:50:00',0.87919,0.87923,0.87901,0.87906,187.11,0.87928,0.87931,0.87909,0.87915,166.79,False
'2018-06-25T09:51:00',0.87907,0.87907,0.87888,0.87893,178.65,0.87916,0.87916,0.87896,0.87902,157.43,False
'2018-06-25T09:52:00',0.87894,0.87897,0.87887,0.87893,209.01,0.87902,0.87906,0.87894,0.87899,175.64,False
'2018-06-25T09:53:00',0.87892,0.87892,0.87883,0.87886,151.83,0.87899,0.87899,0.8789,0.87895,102.91,True
'2018-06-25T09:54:00',0.87885,0.87896,0.87878,0.87893,199.38,0.87895,0.87906,0.87886,0.87902,214.29,True
'2018-06-25T09:55:00',0.87892,0.8791,0.8789,0.87906,238.76,0.87899,0.87918,0.87899,0.87915,247.69,True
'2018-06-25T09:56:00',0.87907,0.87924,0.87905,0.87922,214.37,0.87915,0.87933,0.87914,0.87931,208.14,True
'2018-06-25T09:57:00',0.87921,0.87927,0.87917,0.87927,108.88,0.8793,0.87936,0.87926,0.87936,98.99,False
'2018-06-25T09:58:00',0.87926,0.87927,0.879,0.87904,199.99,0.87936,0.87936,0.87908,0.87912,158.98,False
'2018-06-25T09:59:00',0.87902,0.87908,0.87887,0.87899,206.04,0.87911,0.8793,0.87896,0.87921,141.46,False
'2018-06-25T10:00:00',0.87897,0.87911,0.87891,0.87905,231.9,0.87919,0.87924,0.87901,0.87914,234.02,True
'2018-06-25T10:01:00',0.87905,0.87925,0.87905,0.87925,130.15,0.87914,0.87933,0.87914,0.87931,142.71,True
'2018-06-25T10:02:00',0.87925,0.87951,0.87924,0.87936,338.06,0.87934,0.87959,0.87933,0.87943,241.65,True
'2018-06-25T10:03:00',0.87936,0.87975,0.87936,0.87972,255.14,0.87944,0.87981,0.87941,0.8798,291.1,True
'2018-06-25T10:04:00',0.87972,0.87986,0.87959,0.87961,302.03,0.8798,0.87992,0.87968,0.8797,293.53,False
'2018-06-25T10:05:00',0.8796,0.87974,0.8796,0.87967,299.86,0.87969,0.87982,0.87968,0.87977,287.97,False
'2018-06-25T10:06:00',0.87968,0.87968,0.87943,0.87943,211.96,0.87977,0.87977,0.87951,0.87951,195.32,False
'2018-06-25T10:07:00',0.87941,0.87955,0.8794,0.87953,201.61,0.87949,0.87963,0.87949,0.87959,236.0,True
'2018-06-25T10:08:00',0.87951,0.87958,0.8794,0.87945,152.55,0.87959,0.87965,0.87947,0.87954,179.14,False
'2018-06-25T10:09:00',0.87946,0.87952,0.87941,0.87947,184.64,0.87954,0.87959,0.87949,0.87954,200.15,False
'2018-06-25T10:10:00',0.87947,0.87948,0.87938,0.8794,151.72,0.87954,0.87956,0.87945,0.87949,127.15,True
'2018-06-25T10:11:00',0.87941,0.87954,0.87939,0.87954,124.99,0.87949,0.87961,0.87948,0.87961,154.04,True
'2018-06-25T10:12:00',0.87955,0.87957,0.87945,0.87956,141.94,0.87963,0.87965,0.87954,0.87964,182.3,False
'2018-06-25T10:13:00',0.87954,0.87956,0.87928,0.87931,119.63,0.87962,0.87965,0.87937,0.87938,110.23,False
'2018-06-25T10:14:00',0.8793,0.87944,0.87923,0.87943,171.98,0.87938,0.87952,0.8793,0.87951,134.96,True
'2018-06-25T10:15:00',0.87942,0.87945,0.87935,0.87939,265.48,0.87951,0.87954,0.87942,0.87948,317.95,False
'2018-06-25T10:16:00',0.8794,0.87944,0.87936,0.87938,137.69,0.87948,0.87952,0.87944,0.87946,161.47,True
'2018-06-25T10:17:00',0.87937,0.87946,0.87936,0.87945,154.87,0.87947,0.87954,0.87944,0.87953,150.86,True
'2018-06-25T10:18:00',0.87945,0.87949,0.87939,0.87948,168.08,0.87953,0.87954,0.87947,0.87954,184.86,True
'2018-06-25T10:19:00',0.87946,0.87966,0.8794,0.87959,178.18,0.87954,0.87974,0.87948,0.87967,206.35,False
'2018-06-25T10:20:00',0.8796,0.87966,0.87936,0.87944,254.64,0.87967,0.87974,0.87942,0.87954,267.89,False
'2018-06-25T10:21:00',0.87945,0.87953,0.87944,0.87951,145.77,0.87954,0.87962,0.87952,0.87959,140.87,False
'2018-06-25T10:22:00',0.87952,0.87952,0.87937,0.87938,129.2,0.8796,0.8796,0.87945,0.87948,133.17,False
'2018-06-25T10:23:00',0.87938,0.87947,0.87931,0.87947,177.62,0.87948,0.87955,0.8794,0.87954,206.68,True
'2018-06-25T10:24:00',0.87948,0.87981,0.87946,0.87979,332.11,0.87957,0.87989,0.87955,0.87989,338.86,True
'2018-06-25T10:25:00',0.87979,0.87982,0.87961,0.87976,238.95,0.87988,0.87988,0.87968,0.87985,294.99,True
'2018-06-25T10:26:00',0.87976,0.87985,0.87959,0.8796,201.72,0.87985,0.87992,0.87967,0.87967,194.4,False
'2018-06-25T10:27:00',0.8796,0.87968,0.8793,0.8794,272.81,0.87967,0.87975,0.8794,0.87947,189.8,False
'2018-06-25T10:28:00',0.87938,0.87944,0.87935,0.87935,174.8,0.87947,0.87953,0.8794,0.87943,168.03,True
'2018-06-25T10:29:00',0.87935,0.87956,0.87935,0.87956,194.55,0.87943,0.87965,0.87943,0.87965,174.48,True
'2018-06-25T10:30:00',0.87958,0.87988,0.87954,0.87983,190.09,0.87965,0.87993,0.87961,0.87991,171.47,True
'2018-06-25T10:31:00',0.87982,0.87987,0.87969,0.87987,203.87,0.87991,0.87996,0.87978,0.87996,177.08,True
'2018-06-25T10:32:00',0.87987,0.8799,0.87982,0.87987,88.54,0.87996,0.87997,0.87988,0.87992,145.36,False
'2018-06-25T10:33:00',0.87987,0.8799,0.87977,0.87987,136.12,0.87993,0.87997,0.87985,0.87994,191.25,True
'2018-06-25T10:34:00',0.87988,0.87992,0.87977,0.87988,146.3,0.87994,0.87998,0.87985,0.87994,214.3,False
'2018-06-25T10:35:00',0.87987,0.87988,0.87974,0.87984,215.21,0.87995,0.87997,0.87982,0.87992,199.63,True
'2018-06-25T10:36:00',0.87985,0.8799,0.87982,0.87989,142.56,0.87992,0.87998,0.87989,0.87997,175.41,True
'2018-06-25T10:37:00',0.87988,0.87994,0.87981,0.87991,129.41,0.87997,0.88002,0.8799,0.88,158.67,False
'2018-06-25T10:38:00',0.87991,0.87993,0.8798,0.8799,219.26,0.88,0.88002,0.87989,0.87999,237.85,True
'2018-06-25T10:39:00',0.8799,0.88002,0.8798,0.87993,174.68,0.87999,0.88008,0.87988,0.88001,205.6,True
'2018-06-25T10:40:00',0.87993,0.88002,0.87992,0.87998,150.05,0.88002,0.88011,0.88002,0.88007,175.92,False
'2018-06-25T10:41:00',0.87998,0.88002,0.87994,0.87997,130.31,0.88006,0.88009,0.88002,0.88006,153.61,True
'2018-06-25T10:42:00',0.87998,0.88003,0.87997,0.87999,123.95,0.88007,0.88011,0.88004,0.88009,142.12,True
'2018-06-25T10:43:00',0.87999,0.88005,0.87998,0.88002,172.77,0.88008,0.88012,0.88006,0.88009,160.37,True
'2018-06-25T10:44:00',0.88002,0.88008,0.87999,0.88003,144.16,0.88009,0.88014,0.88008,0.88011,155.35,True
'2018-06-25T10:45:00',0.88004,0.88019,0.88004,0.88015,143.16,0.88011,0.88024,0.8801,0.8802,141.47,True
'2018-06-25T10:46:00',0.88015,0.88023,0.88013,0.88021,174.36,0.88021,0.8803,0.8802,0.88029,137.06,False
'2018-06-25T10:47:00',0.88021,0.88021,0.88014,0.88017,108.01,0.8803,0.8803,0.88022,0.88025,120.57,True
'2018-06-25T10:48:00',0.88016,0.88027,0.88016,0.88027,160.95,0.88025,0.88033,0.88025,0.88033,153.61,True
'2018-06-25T10:49:00',0.88028,0.88046,0.88028,0.88043,120.47,0.88034,0.88053,0.88034,0.88052,136.94,False
'2018-06-25T10:50:00',0.88045,0.88045,0.88034,0.88034,112.77,0.88052,0.88052,0.8804,0.8804,122.65,False
'2018-06-25T10:51:00',0.88035,0.88035,0.8802,0.88022,73.82,0.88039,0.8804,0.88025,0.88027,172.27,False
'2018-06-25T10:52:00',0.88022,0.88028,0.8802,0.88026,107.99,0.88027,0.88036,0.88024,0.88035,129.08,True
'2018-06-25T10:53:00',0.88026,0.88037,0.88026,0.88029,179.24,0.88035,0.88044,0.88035,0.88038,141.76,False
'2018-06-25T10:54:00',0.8803,0.88035,0.88027,0.88035,83.66,0.88039,0.88043,0.88035,0.88042,101.93,True
'2018-06-25T10:55:00',0.88036,0.88058,0.88036,0.88053,156.79,0.88042,0.88063,0.88042,0.88059,125.17,True
'2018-06-25T10:56:00',0.88052,0.88081,0.8805,0.88076,134.97,0.88059,0.88087,0.88058,0.88083,118.34,False
'2018-06-25T10:57:00',0.88075,0.88075,0.88047,0.88051,188.02,0.88083,0.88083,0.88056,0.8806,218.18,False
'2018-06-25T10:58:00',0.88051,0.88054,0.88041,0.88049,163.66,0.88059,0.88063,0.88049,0.88056,181.46,True
'2018-06-25T10:59:00',0.88049,0.88054,0.88025,0.88025,211.65,0.88055,0.88064,0.88033,0.88033,232.63,False
'2018-06-25T11:00:00',0.88026,0.88029,0.88019,0.88027,158.23,0.88034,0.88036,0.88025,0.88035,163.32,True
'2018-06-25T11:01:00',0.88028,0.88043,0.88024,0.88038,216.27,0.88037,0.88052,0.8803,0.88046,182.94,True
'2018-06-25T11:02:00',0.88038,0.88053,0.88038,0.88047,208.52,0.88048,0.8806,0.88048,0.88054,168.0,False
'2018-06-25T11:03:00',0.88047,0.88047,0.88033,0.88038,159.88,0.88055,0.88055,0.88041,0.88045,122.03,False
'2018-06-25T11:04:00',0.88037,0.88041,0.88027,0.88035,157.09,0.88046,0.8805,0.88031,0.88044,144.13,False
'2018-06-25T11:05:00',0.88035,0.88037,0.88026,0.88033,184.28,0.88043,0.88046,0.88034,0.8804,179.85,False
'2018-06-25T11:06:00',0.88034,0.88035,0.88025,0.88032,177.64,0.88042,0.88044,0.88032,0.8804,175.05,False
'2018-06-25T11:07:00',0.88032,0.88032,0.88014,0.88014,105.87,0.88038,0.8804,0.88021,0.88021,104.48,False
'2018-06-25T11:08:00',0.88014,0.88018,0.87996,0.88003,207.19,0.88021,0.88027,0.88004,0.88011,171.12,False
'2018-06-25T11:09:00',0.88004,0.8801,0.87999,0.88,166.62,0.88012,0.88017,0.88006,0.88009,125.69,False
'2018-06-25T11:10:00',0.88001,0.88007,0.87994,0.87995,188.72,0.88009,0.88015,0.88002,0.88003,170.98,False
'2018-06-25T11:11:00',0.87997,0.88,0.87984,0.88,219.09,0.88004,0.88009,0.87993,0.88007,224.92,True
'2018-06-25T11:12:00',0.87998,0.88026,0.87997,0.88022,180.85,0.88006,0.88034,0.88005,0.8803,183.94,True
'2018-06-25T11:13:00',0.88026,0.8803,0.88013,0.88018,207.34,0.88032,0.88038,0.88022,0.88026,204.45,True
'2018-06-25T11:14:00',0.88018,0.88038,0.88014,0.88038,162.6,0.88028,0.88046,0.88021,0.88046,162.99,True
'2018-06-25T11:15:00',0.88037,0.88041,0.8802,0.88021,135.5,0.88046,0.88047,0.88026,0.88028,145.3,False
'2018-06-25T11:16:00',0.88022,0.88036,0.88022,0.88033,140.69,0.88029,0.88045,0.88029,0.88042,153.32,True
'2018-06-25T11:17:00',0.88034,0.88063,0.88032,0.88062,174.64,0.88042,0.8807,0.8804,0.8807,156.72,True
'2018-06-25T11:18:00',0.88061,0.88065,0.88058,0.88058,235.68,0.88069,0.88074,0.88067,0.88068,148.14,False
'2018-06-25T11:19:00',0.88059,0.88059,0.88045,0.88052,184.73,0.88068,0.88068,0.88053,0.88061,210.12,False
'2018-06-25T11:20:00',0.88052,0.88055,0.88045,0.88054,178.38,0.88061,0.88064,0.88052,0.88061,196.25,True
'2018-06-25T11:21:00',0.88055,0.88065,0.88053,0.8806,186.12,0.88061,0.88072,0.88061,0.88068,199.21,False
'2018-06-25T11:22:00',0.88062,0.88063,0.8804,0.8804,172.32,0.88069,0.88071,0.88047,0.88047,155.06,False
'2018-06-25T11:23:00',0.8804,0.88045,0.88027,0.88033,232.04,0.88049,0.88053,0.88036,0.88041,214.54,False
'2018-06-25T11:24:00',0.88034,0.88036,0.88011,0.88022,180.87,0.88041,0.88044,0.88018,0.8803,184.75,False
'2018-06-25T11:25:00',0.88021,0.88031,0.88019,0.88025,150.53,0.8803,0.88039,0.88029,0.88034,142.67,False
'2018-06-25T11:26:00',0.88025,0.88026,0.88004,0.88019,201.01,0.88034,0.88035,0.88012,0.88027,227.15,True
'2018-06-25T11:27:00',0.88022,0.88033,0.88002,0.88002,213.18,0.88029,0.8804,0.88007,0.8801,203.43,False
'2018-06-25T11:28:00',0.88002,0.88004,0.8799,0.8799,203.64,0.88011,0.88011,0.88,0.88,193.14,False
'2018-06-25T11:29:00',0.87993,0.87996,0.87982,0.87992,161.56,0.88002,0.88003,0.87991,0.88,160.77,False
'2018-06-25T11:30:00',0.87992,0.87994,0.87982,0.87987,205.59,0.88,0.88002,0.87991,0.87995,170.21,False
'2018-06-25T11:31:00',0.87987,0.87995,0.87984,0.87995,79.07,0.87995,0.87999,0.87991,0.87999,65.2,True
'2018-06-25T11:32:00',0.87993,0.87998,0.87991,0.87996,59.31,0.87998,0.88005,0.87997,0.88002,62.45,True
'2018-06-25T11:33:00',0.87997,0.88002,0.87994,0.88002,63.78,0.88001,0.88007,0.88001,0.88007,37.53,True
'2018-06-25T11:34:00',0.88003,0.88022,0.88002,0.88019,89.69,0.88007,0.88028,0.88007,0.88025,128.47,True
'2018-06-25T11:35:00',0.88019,0.88028,0.88016,0.88027,129.12,0.88025,0.88038,0.88022,0.88035,140.72,True
'2018-06-25T11:36:00',0.88026,0.88033,0.88007,0.88008,214.75,0.88034,0.8804,0.88017,0.88018,244.68,True
'2018-06-25T11:37:00',0.88009,0.88036,0.88009,0.88031,223.2,0.88018,0.88044,0.88018,0.88041,205.18,True
'2018-06-25T11:38:00',0.88032,0.88043,0.88031,0.8804,172.87,0.88041,0.88051,0.88039,0.88048,185.92,False
'2018-06-25T11:39:00',0.8804,0.88042,0.88033,0.88039,154.68,0.88049,0.88051,0.88041,0.8805,173.45,True
'2018-06-25T11:40:00',0.8804,0.88047,0.88035,0.88036,168.29,0.8805,0.88055,0.88043,0.88043,166.67,False
'2018-06-25T11:41:00',0.88034,0.88044,0.88031,0.88043,151.03,0.88043,0.88052,0.8804,0.88051,163.0,True
'2018-06-25T11:42:00',0.88042,0.88055,0.8804,0.88054,121.68,0.88051,0.88064,0.88049,0.88062,149.51,True
'2018-06-25T11:43:00',0.88054,0.88065,0.88038,0.88046,149.38,0.88062,0.88073,0.88044,0.88055,178.51,False
'2018-06-25T11:44:00',0.88045,0.88045,0.8803,0.88033,155.67,0.88053,0.88054,0.88039,0.88043,191.19,False
'2018-06-25T11:45:00',0.88033,0.88041,0.8802,0.8802,190.47,0.88042,0.88049,0.88029,0.88029,181.68,False
'2018-06-25T11:46:00',0.8802,0.88031,0.88014,0.88014,131.95,0.8803,0.88039,0.88023,0.88023,114.98,False
'2018-06-25T11:47:00',0.88014,0.88024,0.8801,0.88016,144.73,0.88023,0.88031,0.88019,0.88024,121.83,False
'2018-06-25T11:48:00',0.88016,0.88018,0.87985,0.87993,191.44,0.88024,0.88025,0.87993,0.88002,149.7,False
'2018-06-25T11:49:00',0.87993,0.88005,0.87993,0.87997,181.54,0.88002,0.88014,0.88002,0.88007,146.56,False
'2018-06-25T11:50:00',0.87997,0.88005,0.87987,0.8799,225.99,0.88006,0.88013,0.87994,0.88,166.35,False
'2018-06-25T11:51:00',0.87993,0.88003,0.87992,0.87997,171.13,0.88001,0.8801,0.88,0.88003,153.35,True
'2018-06-25T11:52:00',0.87996,0.88005,0.87984,0.87987,140.6,0.88003,0.88014,0.87992,0.87995,113.22,False
'2018-06-25T11:53:00',0.87987,0.87988,0.87973,0.87977,115.01,0.87995,0.87996,0.8798,0.87982,83.7,True
'2018-06-25T11:54:00',0.87976,0.87992,0.87976,0.87991,88.44,0.87982,0.88,0.87982,0.87998,73.82,True
'2018-06-25T11:55:00',0.87991,0.87993,0.87983,0.87987,99.37,0.87999,0.88002,0.87991,0.87997,151.93,False
'2018-06-25T11:56:00',0.87988,0.87989,0.87975,0.87975,114.75,0.87997,0.87998,0.87983,0.87984,159.62,False
'2018-06-25T11:57:00',0.87976,0.8798,0.8797,0.8797,93.14,0.87985,0.87989,0.87978,0.87978,104.43,False
'2018-06-25T11:58:00',0.87969,0.87973,0.87963,0.87967,87.0,0.87978,0.87979,0.87972,0.87977,89.88,True
'2018-06-25T11:59:00',0.87968,0.87988,0.87965,0.8798,181.72,0.87977,0.87998,0.87975,0.87988,210.13,False
'2018-06-25T12:00:00',0.8798,0.87981,0.87963,0.8798,105.74,0.87988,0.87988,0.87971,0.87988,137.23,False
'2018-06-25T12:01:00',0.8798,0.8798,0.87957,0.87959,165.59,0.87988,0.87988,0.87965,0.87966,107.02,False
'2018-06-25T12:02:00',0.87959,0.87959,0.87941,0.87943,143.43,0.87966,0.87966,0.87946,0.87952,96.4,False
'2018-06-25T12:03:00',0.87945,0.87954,0.87932,0.87933,119.99,0.87953,0.87961,0.87941,0.87942,95.38,True
'2018-06-25T12:04:00',0.87934,0.87955,0.87934,0.87944,126.06,0.87941,0.87964,0.87941,0.87952,126.64,False
'2018-06-25T12:05:00',0.87944,0.87945,0.87935,0.8794,162.09,0.87951,0.87954,0.87943,0.87948,119.31,True
'2018-06-25T12:06:00',0.8794,0.87952,0.87939,0.87951,135.78,0.87949,0.8796,0.87947,0.8796,130.64,True
'2018-06-25T12:07:00',0.8795,0.87955,0.87946,0.87947,106.66,0.8796,0.87963,0.87955,0.87955,79.18,True
'2018-06-25T12:08:00',0.87947,0.87962,0.87947,0.87959,95.05,0.87955,0.8797,0.87955,0.87968,110.99,True
'2018-06-25T12:09:00',0.87959,0.87975,0.87959,0.87971,133.48,0.87968,0.87983,0.87968,0.87979,132.71,True
'2018-06-25T12:10:00',0.8797,0.87983,0.87968,0.87982,201.69,0.8798,0.87991,0.87976,0.8799,210.89,True
'2018-06-25T12:11:00',0.87982,0.87986,0.87976,0.87984,144.78,0.87991,0.87993,0.87985,0.87993,161.3,False
'2018-06-25T12:12:00',0.87984,0.87986,0.87958,0.87976,145.42,0.87992,0.87993,0.87967,0.87983,120.82,True
'2018-06-25T12:13:00',0.87974,0.87991,0.87968,0.87988,123.16,0.87983,0.87999,0.87977,0.87996,141.38,False
'2018-06-25T12:14:00',0.87986,0.87991,0.87978,0.87986,225.89,0.87994,0.87998,0.87987,0.87994,209.85,True
'2018-06-25T12:15:00',0.87986,0.87993,0.87982,0.87986,144.08,0.87993,0.88001,0.8799,0.87992,152.34,True
'2018-06-25T12:16:00',0.87987,0.87995,0.87987,0.87987,130.33,0.87994,0.88003,0.87994,0.87996,116.14,True
'2018-06-25T12:17:00',0.87988,0.88006,0.87986,0.88002,81.75,0.87995,0.8801,0.87992,0.88008,138.39,False
'2018-06-25T12:18:00',0.88003,0.88005,0.87997,0.87999,42.96,0.88007,0.88011,0.88002,0.88007,59.31,True
'2018-06-25T12:19:00',0.87999,0.88014,0.87993,0.88012,117.72,0.88006,0.88022,0.88001,0.8802,114.59,True
'2018-06-25T12:20:00',0.88012,0.88025,0.88012,0.88025,52.6,0.8802,0.88033,0.88019,0.88033,92.77,True
'2018-06-25T12:21:00',0.88025,0.88031,0.88018,0.88026,125.72,0.88033,0.88037,0.88026,0.88035,124.62,False
'2018-06-25T12:22:00',0.88026,0.88027,0.88008,0.88009,183.64,0.88035,0.88035,0.88015,0.88016,126.1,False
'2018-06-25T12:23:00',0.8801,0.88011,0.88,0.88011,176.7,0.88016,0.88019,0.88008,0.88018,132.52,True
'2018-06-25T12:24:00',0.88011,0.88024,0.88011,0.88024,168.64,0.8802,0.88033,0.8802,0.88032,162.61,True
'2018-06-25T12:25:00',0.88023,0.88027,0.88015,0.88027,81.93,0.88032,0.88035,0.88024,0.88034,96.33,True
'2018-06-25T12:26:00',0.88026,0.8803,0.88025,0.88029,85.23,0.88035,0.88038,0.88032,0.88034,144.86,False
'2018-06-25T12:27:00',0.88029,0.88029,0.88012,0.88013,144.51,0.88035,0.88035,0.88021,0.88022,106.58,False
'2018-06-25T12:28:00',0.88013,0.88019,0.87989,0.8799,155.99,0.88022,0.88028,0.87997,0.87997,155.07,False
'2018-06-25T12:29:00',0.8799,0.88006,0.8799,0.88004,175.36,0.87998,0.88013,0.87998,0.88012,177.54,True
'2018-06-25T12:30:00',0.88004,0.88007,0.87999,0.88005,132.21,0.88012,0.88014,0.88008,0.88014,133.16,True
'2018-06-25T12:31:00',0.88004,0.88008,0.87987,0.87989,126.4,0.88014,0.88016,0.87996,0.87996,140.67,False
'2018-06-25T12:32:00',0.87989,0.87991,0.8798,0.8798,169.67,0.87998,0.87999,0.87989,0.87989,153.47,False
'2018-06-25T12:33:00',0.8798,0.8799,0.8798,0.87989,124.21,0.87989,0.87999,0.87989,0.87997,114.63,True
'2018-06-25T12:34:00',0.87988,0.87993,0.87978,0.87988,118.59,0.87997,0.88002,0.87987,0.87997,135.11,False
'2018-06-25T12:35:00',0.87988,0.87988,0.87978,0.87979,86.68,0.87996,0.87996,0.87987,0.87988,55.66,True
'2018-06-25T12:36:00',0.87979,0.88008,0.87978,0.88008,180.38,0.87988,0.88017,0.87986,0.88016,161.85,True
'2018-06-25T12:37:00',0.88008,0.8803,0.88003,0.88029,115.48,0.88017,0.88038,0.88009,0.88037,135.18,True
'2018-06-25T12:38:00',0.88029,0.88031,0.88018,0.8802,120.73,0.88038,0.88038,0.88027,0.88028,120.27,True
'2018-06-25T12:39:00',0.8802,0.88031,0.88001,0.88005,155.71,0.88028,0.88039,0.8801,0.88015,189.63,False
'2018-06-25T12:40:00',0.88007,0.8801,0.88,0.88008,176.52,0.88016,0.88017,0.88008,0.88016,179.19,True
'2018-06-25T12:41:00',0.88007,0.88019,0.88006,0.88017,159.44,0.88016,0.88027,0.88014,0.88025,169.8,True
'2018-06-25T12:42:00',0.88016,0.88027,0.88015,0.88016,146.46,0.88025,0.88035,0.88021,0.88023,155.7,False
'2018-06-25T12:43:00',0.88016,0.88018,0.87999,0.87999,150.97,0.88022,0.88027,0.88007,0.88008,157.33,False
'2018-06-25T12:44:00',0.87999,0.88003,0.87991,0.87991,127.41,0.88008,0.88012,0.87999,0.87999,145.73,False
'2018-06-25T12:45:00',0.87991,0.87991,0.87977,0.87983,125.87,0.88,0.88,0.87985,0.87989,137.9,False
'2018-06-25T12:46:00',0.87983,0.87983,0.87963,0.87963,153.05,0.87991,0.87991,0.87973,0.87973,168.81,False
'2018-06-25T12:47:00',0.87963,0.87968,0.87958,0.87962,145.49,0.87973,0.87976,0.87966,0.8797,152.32,True
'2018-06-25T12:48:00',0.87962,0.87971,0.87961,0.87969,165.47,0.87971,0.8798,0.87969,0.87979,159.45,True
'2018-06-25T12:49:00',0.8797,0.87976,0.8796,0.8796,161.31,0.87979,0.87984,0.87966,0.87967,178.76,False
'2018-06-25T12:50:00',0.8796,0.87962,0.87938,0.87938,119.31,0.87968,0.8797,0.87944,0.87944,99.36,False
'2018-06-25T12:51:00',0.87937,0.87937,0.87885,0.87889,182.96,0.87944,0.87944,0.8789,0.87898,149.3,False
'2018-06-25T12:52:00',0.87887,0.87888,0.87872,0.87879,161.58,0.87896,0.87896,0.87878,0.87887,113.45,False
'2018-06-25T12:53:00',0.8788,0.87885,0.87869,0.87872,164.46,0.87887,0.87893,0.87874,0.87881,159.04,False
'2018-06-25T12:54:00',0.87874,0.87883,0.87872,0.87883,82.58,0.87879,0.87887,0.87879,0.87887,102.33,True
'2018-06-25T12:55:00',0.87882,0.87884,0.87874,0.87879,91.53,0.87887,0.87888,0.87881,0.87885,123.23,True
'2018-06-25T12:56:00',0.87879,0.8789,0.87879,0.8789,59.49,0.87887,0.87897,0.87884,0.87896,71.09,True
'2018-06-25T12:57:00',0.8789,0.879,0.87878,0.87885,133.36,0.87897,0.87907,0.87886,0.87893,152.09,False
'2018-06-25T12:58:00',0.87885,0.87891,0.87882,0.87888,111.56,0.87892,0.87897,0.8789,0.87896,213.87,True
'2018-06-25T12:59:00',0.87888,0.87902,0.87878,0.87896,157.83,0.87896,0.87908,0.87885,0.87904,205.23,True
'2018-06-25T13:00:00',0.87896,0.87921,0.87896,0.87917,173.31,0.87903,0.87928,0.87903,0.87926,220.22,True
'2018-06-25T13:01:00',0.87917,0.87923,0.87916,0.87921,91.98,0.87926,0.87931,0.87921,0.87929,167.3,True
'2018-06-25T13:02:00',0.87921,0.87948,0.87921,0.87945,165.49,0.87928,0.87957,0.87928,0.87953,173.63,True
'2018-06-25T13:03:00',0.87945,0.87969,0.87943,0.87944,217.05,0.87953,0.87978,0.8795,0.87951,207.97,False
'2018-06-25T13:04:00',0.87945,0.87962,0.87943,0.87951,210.42,0.87953,0.8797,0.87952,0.8796,204.11,True
'2018-06-25T13:05:00',0.87949,0.87963,0.87941,0.87954,184.42,0.87958,0.87972,0.87949,0.8796,228.35,False
'2018-06-25T13:06:00',0.87952,0.87954,0.87933,0.87939,191.96,0.8796,0.87962,0.87941,0.87949,169.02,True
'2018-06-25T13:07:00',0.87937,0.87963,0.87936,0.87963,139.1,0.87946,0.87971,0.87945,0.8797,160.95,True
'2018-06-25T13:08:00',0.87961,0.87968,0.8794,0.8794,114.11,0.87967,0.87975,0.87946,0.87946,159.99,False
'2018-06-25T13:09:00',0.8794,0.87952,0.87937,0.87952,190.68,0.87946,0.87959,0.87945,0.87959,193.14,True
'2018-06-25T13:10:00',0.87954,0.87964,0.87938,0.87951,183.84,0.87963,0.87972,0.87946,0.87959,247.94,True
'2018-06-25T13:11:00',0.8795,0.87977,0.87936,0.87971,223.23,0.87959,0.87985,0.87946,0.8798,219.27,True
'2018-06-25T13:12:00',0.87972,0.87982,0.87962,0.8797,258.5,0.8798,0.8799,0.87972,0.87978,237.07,False
'2018-06-25T13:13:00',0.87971,0.87971,0.87953,0.87961,181.89,0.8798,0.8798,0.87961,0.8797,177.65,True
'2018-06-25T13:14:00',0.87961,0.87973,0.87951,0.87972,185.55,0.8797,0.87981,0.8796,0.8798,205.57,True
'2018-06-25T13:15:00',0.87973,0.88032,0.87973,0.88022,213.26,0.87981,0.88038,0.87981,0.88029,329.81,False
'2018-06-25T13:16:00',0.88022,0.88022,0.87985,0.87991,231.6,0.88027,0.88029,0.87991,0.87998,208.64,False
'2018-06-25T13:17:00',0.87992,0.88004,0.87987,0.88003,137.56,0.87998,0.8801,0.87994,0.88009,188.36,True
'2018-06-25T13:18:00',0.88003,0.88025,0.88002,0.88025,79.98,0.88009,0.88033,0.88008,0.88033,138.02,True
'2018-06-25T13:19:00',0.88025,0.88052,0.88025,0.88045,162.74,0.88034,0.88058,0.88034,0.88052,189.95,True
'2018-06-25T13:20:00',0.88045,0.88092,0.88045,0.88083,272.01,0.88052,0.88098,0.88052,0.88089,234.68,False
'2018-06-25T13:21:00',0.88082,0.88082,0.88055,0.88063,185.5,0.88086,0.88086,0.88062,0.8807,231.61,False
'2018-06-25T13:22:00',0.88063,0.8807,0.88056,0.88068,184.41,0.88069,0.88077,0.8806,0.88075,239.7,True
'2018-06-25T13:23:00',0.88067,0.88071,0.88053,0.8806,209.4,0.88074,0.88078,0.8806,0.88067,263.32,False
'2018-06-25T13:24:00',0.88059,0.8806,0.88051,0.88053,170.43,0.88067,0.88067,0.88055,0.88058,148.55,False
'2018-06-25T13:25:00',0.88053,0.88057,0.88042,0.88057,92.92,0.88057,0.88063,0.8805,0.88063,135.96,True
'2018-06-25T13:26:00',0.88057,0.88057,0.88034,0.88042,154.27,0.88063,0.88064,0.88042,0.8805,214.22,False
'2018-06-25T13:27:00',0.88042,0.88047,0.88031,0.88033,143.23,0.8805,0.88055,0.8804,0.88041,237.31,False
'2018-06-25T13:28:00',0.88031,0.88035,0.88024,0.88027,172.0,0.8804,0.88044,0.88034,0.88035,175.52,True
'2018-06-25T13:29:00',0.88027,0.88037,0.88026,0.88037,147.0,0.88035,0.88044,0.88035,0.88043,161.82,True
'2018-06-25T13:30:00',0.88038,0.88038,0.88021,0.88033,221.24,0.88044,0.88044,0.88029,0.88041,235.53,True
'2018-06-25T13:31:00',0.88035,0.88048,0.88014,0.88022,232.8,0.88041,0.88057,0.88024,0.88031,264.79,False
'2018-06-25T13:32:00',0.88022,0.88029,0.88008,0.88029,237.86,0.88031,0.88038,0.88015,0.88037,237.07,True
'2018-06-25T13:33:00',0.88031,0.88037,0.88026,0.88028,244.54,0.88039,0.88046,0.88035,0.88037,195.29,False
'2018-06-25T13:34:00',0.88029,0.88034,0.88018,0.88025,174.75,0.88037,0.88041,0.88027,0.88033,164.73,False
'2018-06-25T13:35:00',0.88024,0.88034,0.88024,0.88025,89.68,0.88033,0.8804,0.88033,0.88034,161.66,False
'2018-06-25T13:36:00',0.88025,0.88025,0.87998,0.88005,214.34,0.88033,0.88034,0.88007,0.88014,213.0,False
'2018-06-25T13:37:00',0.88004,0.88011,0.87994,0.88011,179.27,0.88012,0.88019,0.88004,0.88019,164.05,True
'2018-06-25T13:38:00',0.88011,0.8802,0.88004,0.88014,86.93,0.88019,0.88028,0.88011,0.88022,137.48,False
'2018-06-25T13:39:00',0.88014,0.8802,0.88009,0.88009,120.09,0.8802,0.88026,0.88017,0.88017,135.44,True
'2018-06-25T13:40:00',0.88009,0.88021,0.88009,0.88021,113.34,0.88018,0.88027,0.88018,0.88027,99.58,True
'2018-06-25T13:41:00',0.88021,0.88026,0.88013,0.88021,187.48,0.88027,0.88035,0.88022,0.88026,147.59,False
'2018-06-25T13:42:00',0.88021,0.88025,0.88018,0.88024,74.39,0.88026,0.88029,0.88025,0.88028,36.85,True
'2018-06-25T13:43:00',0.88025,0.88032,0.8801,0.88021,156.33,0.88029,0.8804,0.88019,0.8803,139.23,False
'2018-06-25T13:44:00',0.88021,0.88022,0.88012,0.88017,162.37,0.8803,0.88032,0.88021,0.88026,166.86,False
'2018-06-25T13:45:00',0.88018,0.88022,0.88002,0.88013,241.42,0.88026,0.88029,0.8801,0.88022,170.06,True
'2018-06-25T13:46:00',0.88013,0.88037,0.88011,0.88036,142.31,0.88021,0.88047,0.88021,0.88046,153.72,True
'2018-06-25T13:47:00',0.88036,0.88042,0.8803,0.8804,148.29,0.88044,0.88051,0.88038,0.88049,156.54,True
'2018-06-25T13:48:00',0.8804,0.88047,0.88035,0.88045,177.65,0.88049,0.88053,0.88042,0.88051,197.85,True
'2018-06-25T13:49:00',0.88044,0.88059,0.88035,0.88058,188.06,0.88052,0.88065,0.88043,0.88065,219.1,False
'2018-06-25T13:50:00',0.88054,0.88057,0.88045,0.88054,198.31,0.88063,0.88065,0.88054,0.8806,180.32,False
'2018-06-25T13:51:00',0.88052,0.88055,0.88043,0.8805,181.7,0.88059,0.88064,0.88052,0.88059,184.64,False
'2018-06-25T13:52:00',0.8805,0.88052,0.88043,0.88045,88.06,0.88059,0.88059,0.88051,0.88055,71.4,False
'2018-06-25T13:53:00',0.88047,0.88048,0.88038,0.88041,86.04,0.88055,0.88055,0.88047,0.8805,75.18,False
'2018-06-25T13:54:00',0.88041,0.88041,0.8803,0.88038,105.09,0.8805,0.8805,0.88039,0.88047,65.86,True
'2018-06-25T13:55:00',0.88037,0.88046,0.88024,0.88025,191.69,0.88047,0.88054,0.88031,0.88033,136.28,False
'2018-06-25T13:56:00',0.88025,0.88028,0.88002,0.88007,220.09,0.88033,0.88037,0.88009,0.88015,189.23,False
'2018-06-25T13:57:00',0.88008,0.88015,0.87999,0.88003,179.23,0.88015,0.88024,0.88008,0.88012,203.36,False
'2018-06-25T13:58:00',0.88003,0.88012,0.88,0.88011,174.41,0.88012,0.8802,0.88008,0.88018,175.68,False
'2018-06-25T13:59:00',0.8801,0.8801,0.87987,0.87987,166.58,0.88018,0.88018,0.87993,0.87993,145.65,False
'2018-06-25T14:00:00',0.87987,0.87999,0.87986,0.87996,211.91,0.87995,0.88008,0.87992,0.88005,180.59,True
'2018-06-25T14:01:00',0.87996,0.88013,0.87992,0.88009,171.83,0.88005,0.88021,0.87999,0.88017,244.76,True
'2018-06-25T14:02:00',0.88008,0.88014,0.87986,0.87986,250.32,0.88017,0.88022,0.87994,0.87994,213.66,False
'2018-06-25T14:03:00',0.87986,0.88004,0.87986,0.87997,222.02,0.87993,0.88012,0.87991,0.88006,156.27,False
'2018-06-25T14:04:00',0.87999,0.87999,0.8798,0.87984,176.31,0.88006,0.88008,0.87987,0.8799,167.04,False
'2018-06-25T14:05:00',0.87983,0.87987,0.87976,0.87982,180.81,0.87992,0.87994,0.87983,0.8799,193.8,True
'2018-06-25T14:06:00',0.87981,0.87998,0.87979,0.87992,187.4,0.8799,0.88002,0.87987,0.88001,183.78,True
'2018-06-25T14:07:00',0.87994,0.88006,0.87991,0.88005,134.05,0.88001,0.88012,0.87998,0.88012,104.37,True
'2018-06-25T14:08:00',0.88006,0.88016,0.88003,0.88005,141.73,0.88011,0.88022,0.8801,0.88013,99.34,False
'2018-06-25T14:09:00',0.88004,0.88008,0.87998,0.88001,143.81,0.88012,0.88016,0.88006,0.88008,192.43,True
'2018-06-25T14:10:00',0.88,0.88009,0.87992,0.88006,144.59,0.88008,0.88016,0.88001,0.88011,188.01,True
'2018-06-25T14:11:00',0.88004,0.88019,0.88004,0.88014,120.68,0.88011,0.88025,0.88011,0.8802,150.43,True
'2018-06-25T14:12:00',0.88014,0.8802,0.88003,0.8802,111.57,0.8802,0.88027,0.8801,0.88027,201.37,True
'2018-06-25T14:13:00',0.88019,0.88026,0.88014,0.88022,67.96,0.88025,0.88033,0.88021,0.88029,100.47,True
'2018-06-25T14:14:00',0.88025,0.88048,0.88019,0.88041,252.14,0.88032,0.88053,0.88026,0.88049,296.83,False
'2018-06-25T14:15:00',0.88041,0.88041,0.88019,0.88032,250.01,0.88049,0.88049,0.88026,0.8804,247.39,True
'2018-06-25T14:16:00',0.88031,0.88044,0.88029,0.88042,188.24,0.8804,0.88052,0.88037,0.88052,191.08,True
'2018-06-25T14:17:00',0.88043,0.88046,0.88029,0.8804,143.86,0.88051,0.88053,0.88037,0.88046,108.2,False
'2018-06-25T14:18:00',0.8804,0.88042,0.8803,0.8803,145.58,0.88048,0.8805,0.88039,0.88039,113.58,False
'2018-06-25T14:19:00',0.88032,0.8804,0.88031,0.88037,191.18,0.8804,0.88048,0.88038,0.88044,120.37,True
'2018-06-25T14:20:00',0.88038,0.88041,0.88028,0.88032,195.75,0.88045,0.88049,0.88036,0.8804,202.09,False
'2018-06-25T14:21:00',0.88032,0.88041,0.88027,0.88027,101.99,0.88039,0.88049,0.88034,0.88035,143.27,False
'2018-06-25T14:22:00',0.88027,0.8803,0.88022,0.88028,95.38,0.88035,0.88037,0.88031,0.88036,128.55,False
'2018-06-25T14:23:00',0.88028,0.88029,0.88021,0.88026,69.39,0.88035,0.88036,0.88028,0.88033,131.09,True
'2018-06-25T14:24:00',0.88026,0.88043,0.88023,0.88043,179.02,0.88034,0.88051,0.8803,0.88051,212.31,True
'2018-06-25T14:25:00',0.88044,0.88048,0.88036,0.88042,127.42,0.88052,0.88057,0.88043,0.8805,146.49,True
'2018-06-25T14:26:00',0.88042,0.88055,0.88033,0.88046,203.61,0.88049,0.88063,0.8804,0.88055,166.23,True
'2018-06-25T14:27:00',0.88047,0.88056,0.88037,0.88042,179.87,0.88056,0.88063,0.88046,0.88049,169.83,False
'2018-06-25T14:28:00',0.88041,0.88041,0.88032,0.88032,100.13,0.88049,0.88049,0.88039,0.8804,59.59,False
'2018-06-25T14:29:00',0.88032,0.88035,0.88021,0.88033,152.81,0.88039,0.88044,0.88028,0.8804,89.77,True
'2018-06-25T14:30:00',0.88034,0.8804,0.88027,0.88036,156.86,0.8804,0.88047,0.88035,0.88044,147.81,True
'2018-06-25T14:31:00',0.88036,0.88048,0.88027,0.88046,143.51,0.88044,0.88053,0.88035,0.88053,222.13,True
'2018-06-25T14:32:00',0.88046,0.88048,0.88027,0.88027,133.22,0.88053,0.88054,0.88034,0.88034,149.49,False
'2018-06-25T14:33:00',0.88026,0.88039,0.88024,0.8803,119.96,0.88035,0.88046,0.88031,0.88037,134.21,False
'2018-06-25T14:34:00',0.88027,0.88031,0.8802,0.88022,108.5,0.88036,0.88039,0.88028,0.88031,141.47,False
'2018-06-25T14:35:00',0.88024,0.88025,0.88012,0.88014,125.52,0.88031,0.88033,0.88019,0.88022,176.08,False
'2018-06-25T14:36:00',0.88013,0.88023,0.88013,0.8802,127.85,0.88022,0.88031,0.88022,0.88029,125.48,False
'2018-06-25T14:37:00',0.8802,0.88022,0.88013,0.88016,120.19,0.88029,0.88031,0.88022,0.88025,134.4,False
'2018-06-25T14:38:00',0.88012,0.88019,0.88009,0.88011,245.92,0.8802,0.88026,0.88016,0.8802,218.02,True
'2018-06-25T14:39:00',0.88012,0.88029,0.88009,0.88027,142.07,0.88019,0.88037,0.88017,0.88034,143.3,True
'2018-06-25T14:40:00',0.88028,0.88043,0.88025,0.88039,131.51,0.88036,0.88051,0.88033,0.88049,145.44,True
'2018-06-25T14:41:00',0.8804,0.88047,0.88035,0.88042,204.88,0.88048,0.88054,0.88044,0.88052,219.25,False
'2018-06-25T14:42:00',0.88042,0.88044,0.8803,0.88041,184.35,0.88052,0.88052,0.88038,0.88051,174.63,True
'2018-06-25T14:43:00',0.88041,0.88045,0.88031,0.88043,164.36,0.88051,0.88052,0.88038,0.88051,184.35,True
'2018-06-25T14:44:00',0.88045,0.88046,0.88033,0.88042,120.96,0.88052,0.88054,0.88042,0.8805,127.47,False
'2018-06-25T14:45:00',0.88042,0.88043,0.88029,0.88032,114.46,0.88049,0.88051,0.88036,0.8804,142.2,False
'2018-06-25T14:46:00',0.88031,0.88039,0.8803,0.88033,90.67,0.88039,0.88044,0.88037,0.8804,93.15,False
'2018-06-25T14:47:00',0.88033,0.88037,0.88033,0.88036,60.93,0.88039,0.88044,0.88038,0.88044,68.91,False
'2018-06-25T14:48:00',0.88036,0.88037,0.88015,0.8802,184.76,0.88043,0.88044,0.88022,0.88029,213.82,False
'2018-06-25T14:49:00',0.8802,0.88026,0.88017,0.88022,218.33,0.88029,0.88034,0.88024,0.8803,149.86,False
'2018-06-25T14:50:00',0.88021,0.88022,0.87994,0.87996,251.93,0.8803,0.88031,0.88002,0.88005,266.73,False
'2018-06-25T14:51:00',0.87996,0.87998,0.87986,0.87987,155.56,0.88006,0.88007,0.87993,0.87996,148.59,False
'2018-06-25T14:52:00',0.87986,0.87998,0.87984,0.87991,154.06,0.87994,0.88006,0.87991,0.87998,140.8,True
'2018-06-25T14:53:00',0.87991,0.87998,0.87984,0.87996,191.93,0.87998,0.88007,0.87992,0.88005,157.38,True
'2018-06-25T14:54:00',0.87997,0.88004,0.87988,0.87999,172.49,0.88005,0.88013,0.87996,0.88007,178.87,True
'2018-06-25T14:55:00',0.87999,0.88007,0.87998,0.88002,167.48,0.88008,0.88015,0.88006,0.88011,167.68,False
'2018-06-25T14:56:00',0.88001,0.88001,0.87981,0.87983,176.12,0.88009,0.8801,0.87991,0.87991,192.54,False
'2018-06-25T14:57:00',0.87983,0.87987,0.87976,0.87987,134.19,0.87992,0.87992,0.87984,0.87992,117.01,True
'2018-06-25T14:58:00',0.87988,0.87998,0.87987,0.87995,164.02,0.87992,0.88006,0.87991,0.88002,109.24,True
'2018-06-25T14:59:00',0.87995,0.88011,0.87992,0.88008,160.29,0.88001,0.88019,0.88,0.88016,122.97,True
'2018-06-25T15:00:00',0.88009,0.88015,0.88007,0.88012,112.9,0.88017,0.88021,0.88014,0.88021,122.12,True
'2018-06-25T15:01:00',0.88013,0.88024,0.88008,0.88024,148.96,0.88021,0.88032,0.88017,0.8803,138.99,False
'2018-06-25T15:02:00',0.88022,0.88024,0.88013,0.88021,106.91,0.88031,0.88032,0.88022,0.88028,125.45,True
'2018-06-25T15:03:00',0.88021,0.88028,0.88018,0.88028,132.37,0.88028,0.88037,0.88025,0.88037,138.8,True
'2018-06-25T15:04:00',0.88027,0.88032,0.88023,0.88031,153.78,0.88037,0.8804,0.8803,0.8804,158.45,True
'2018-06-25T15:05:00',0.88033,0.88033,0.88019,0.88019,182.48,0.8804,0.88041,0.88027,0.88027,160.87,False
'2018-06-25T15:06:00',0.88019,0.88025,0.88007,0.88022,129.61,0.88027,0.88032,0.88014,0.88029,140.63,True
'2018-06-25T15:07:00',0.88023,0.88029,0.88011,0.88027,137.83,0.88031,0.88037,0.8802,0.88034,173.12,True
'2018-06-25T15:08:00',0.88027,0.88034,0.8802,0.88029,127.14,0.88035,0.8804,0.88028,0.88036,159.21,True
'2018-06-25T15:09:00',0.88029,0.8804,0.88026,0.88026,85.79,0.88037,0.88046,0.88035,0.88035,138.08,False
'2018-06-25T15:10:00',0.88026,0.88033,0.88021,0.88033,117.31,0.88035,0.88042,0.88029,0.88042,179.62,True
'2018-06-25T15:11:00',0.88035,0.88035,0.88027,0.88027,139.06,0.88043,0.88044,0.88036,0.88036,113.63,False
'2018-06-25T15:12:00',0.88028,0.8803,0.87994,0.87998,213.37,0.88037,0.88038,0.88002,0.88008,188.12,False
'2018-06-25T15:13:00',0.87997,0.88001,0.87981,0.87991,146.66,0.88008,0.88009,0.87989,0.87997,156.48,True
'2018-06-25T15:14:00',0.87992,0.88002,0.87988,0.87999,113.72,0.88,0.8801,0.87996,0.88008,135.41,True
'2018-06-25T15:15:00',0.87999,0.88002,0.87995,0.87997,132.14,0.88008,0.88011,0.88003,0.88004,144.51,False
'2018-06-25T15:16:00',0.87997,0.88003,0.87993,0.87995,98.97,0.88004,0.88009,0.88,0.88003,142.69,True
'2018-06-25T15:17:00',0.87996,0.88009,0.87995,0.88007,82.44,0.88003,0.88016,0.88002,0.88015,119.52,True
'2018-06-25T15:18:00',0.88007,0.88009,0.87996,0.88001,101.65,0.88013,0.88017,0.88005,0.88009,134.72,False
'2018-06-25T15:19:00',0.88,0.88002,0.87983,0.87985,178.65,0.88009,0.88009,0.87992,0.87994,190.94,False
'2018-06-25T15:20:00',0.87985,0.88,0.87983,0.87997,162.71,0.87994,0.88009,0.87992,0.88004,139.95,False
'2018-06-25T15:21:00',0.87996,0.87996,0.87983,0.87983,142.37,0.88004,0.88004,0.87991,0.87991,81.44,False
'2018-06-25T15:22:00',0.87983,0.87984,0.87976,0.87978,145.89,0.8799,0.87992,0.87984,0.87985,91.06,False
'2018-06-25T15:23:00',0.87979,0.87983,0.87978,0.87978,89.86,0.87987,0.8799,0.87986,0.87987,52.78,True
'2018-06-25T15:24:00',0.8798,0.87985,0.87971,0.87984,179.89,0.87987,0.87992,0.8798,0.87992,116.5,False
'2018-06-25T15:25:00',0.87984,0.87984,0.8796,0.87966,192.68,0.87992,0.87992,0.87969,0.87975,182.91,False
'2018-06-25T15:26:00',0.87968,0.87979,0.87968,0.87977,107.19,0.87976,0.87987,0.87976,0.87986,111.37,False
'2018-06-25T15:27:00',0.87977,0.87978,0.87961,0.87976,149.73,0.87986,0.87986,0.8797,0.87985,164.46,False
'2018-06-25T15:28:00',0.87975,0.87978,0.8797,0.87976,166.61,0.87985,0.87986,0.87979,0.87986,139.66,True
'2018-06-25T15:29:00',0.87976,0.87994,0.87975,0.87988,140.43,0.87986,0.87998,0.87983,0.87997,80.33,True
'2018-06-25T15:30:00',0.87989,0.88,0.87983,0.87999,224.22,0.87996,0.88007,0.87991,0.88006,194.72,True
'2018-06-25T15:31:00',0.87999,0.88007,0.87996,0.88001,232.89,0.88006,0.88014,0.88004,0.8801,233.95,False
'2018-06-25T15:32:00',0.88001,0.88004,0.87998,0.88001,136.72,0.88009,0.88013,0.88007,0.8801,163.29,True
'2018-06-25T15:33:00',0.88001,0.88008,0.87993,0.87993,226.74,0.8801,0.88017,0.87999,0.87999,214.39,False
'2018-06-25T15:34:00',0.87992,0.87999,0.87985,0.87985,221.04,0.87999,0.88007,0.87994,0.87994,140.08,False
'2018-06-25T15:35:00',0.87984,0.87991,0.87982,0.87988,219.38,0.87993,0.88,0.87991,0.87995,278.17,True
'2018-06-25T15:36:00',0.87988,0.87994,0.8798,0.87989,150.95,0.87996,0.88002,0.87989,0.87997,257.04,True
'2018-06-25T15:37:00',0.87989,0.87995,0.87983,0.87985,105.35,0.87998,0.88002,0.87991,0.87992,179.84,True
'2018-06-25T15:38:00',0.87985,0.87999,0.87983,0.87997,99.68,0.87993,0.88005,0.87991,0.88005,185.09,True
'2018-06-25T15:39:00',0.87997,0.88004,0.87992,0.88004,124.05,0.88005,0.88011,0.88001,0.88011,175.77,True
'2018-06-25T15:40:00',0.88005,0.88008,0.87999,0.88007,61.74,0.88011,0.88013,0.88005,0.88013,135.41,False
'2018-06-25T15:41:00',0.88007,0.88007,0.87995,0.87996,118.49,0.88013,0.88013,0.88003,0.88004,186.08,False
'2018-06-25T15:42:00',0.87995,0.88003,0.87979,0.87979,139.52,0.88003,0.88009,0.87985,0.87987,192.2,False
'2018-06-25T15:43:00',0.87981,0.87988,0.87979,0.8798,145.27,0.87987,0.87996,0.87986,0.87986,126.81,False
'2018-06-25T15:44:00',0.8798,0.87981,0.87969,0.87972,108.44,0.87986,0.87986,0.87977,0.8798,89.7,False
'2018-06-25T15:45:00',0.87972,0.87975,0.87969,0.87974,187.61,0.87979,0.87983,0.87977,0.87982,180.11,True
'2018-06-25T15:46:00',0.87974,0.87982,0.87971,0.8798,177.73,0.87982,0.8799,0.87979,0.87987,102.9,True
'2018-06-25T15:47:00',0.8798,0.87984,0.87977,0.8798,138.74,0.87987,0.87989,0.87985,0.87988,77.98,True
'2018-06-25T15:48:00',0.87981,0.87987,0.87971,0.87979,211.93,0.87987,0.87992,0.87978,0.87987,131.82,False
'2018-06-25T15:49:00',0.87979,0.87987,0.87978,0.87984,132.56,0.87987,0.87992,0.87985,0.87991,90.22,False
'2018-06-25T15:50:00',0.87987,0.87987,0.87966,0.87975,148.06,0.87991,0.87992,0.87975,0.87983,165.14,False
'2018-06-25T15:51:00',0.87975,0.87981,0.87965,0.87966,159.06,0.87983,0.87989,0.87972,0.87975,205.74,False
'2018-06-25T15:52:00',0.87964,0.8797,0.87962,0.87969,149.52,0.87974,0.87978,0.8797,0.87976,142.56,True
'2018-06-25T15:53:00',0.87969,0.87979,0.87968,0.87976,179.51,0.87978,0.87987,0.87977,0.87983,222.23,False
'2018-06-25T15:54:00',0.87976,0.87979,0.87964,0.8797,218.59,0.87983,0.87986,0.87972,0.87977,211.66,True
'2018-06-25T15:55:00',0.8797,0.87985,0.8797,0.8798,197.23,0.87977,0.87991,0.87977,0.87989,223.53,True
'2018-06-25T15:56:00',0.87981,0.87991,0.87971,0.87973,155.19,0.87988,0.87999,0.8798,0.87982,144.25,False
'2018-06-25T15:57:00',0.87973,0.87984,0.8797,0.8797,128.8,0.87983,0.87991,0.87977,0.87978,133.25,False
'2018-06-25T15:58:00',0.87971,0.8798,0.8797,0.87971,130.15,0.87978,0.87987,0.87977,0.87979,137.26,True
'2018-06-25T15:59:00',0.87969,0.8798,0.87964,0.87969,215.01,0.8798,0.87988,0.87972,0.8798,195.3,False
'2018-06-25T16:00:00',0.87973,0.87973,0.87962,0.87972,198.58,0.87982,0.87984,0.87972,0.8798,215.1,True
'2018-06-25T16:01:00',0.87971,0.87982,0.87969,0.87972,135.55,0.8798,0.8799,0.87976,0.8798,182.69,False
'2018-06-25T16:02:00',0.87974,0.87981,0.87961,0.87968,246.4,0.8798,0.87988,0.87968,0.87977,276.42,False
'2018-06-25T16:03:00',0.87971,0.87972,0.87962,0.87967,286.4,0.8798,0.8798,0.8797,0.87974,271.18,False
'2018-06-25T16:04:00',0.87966,0.87967,0.87955,0.87956,187.7,0.87976,0.87977,0.8796,0.87962,123.31,False
'2018-06-25T16:05:00',0.87957,0.87959,0.87948,0.87953,144.26,0.87963,0.87964,0.87952,0.87957,85.86,True
'2018-06-25T16:06:00',0.87953,0.87969,0.87951,0.87951,179.74,0.87957,0.87976,0.87957,0.87958,157.06,False
'2018-06-25T16:07:00',0.8795,0.87966,0.87949,0.87966,84.62,0.87958,0.87972,0.87956,0.87971,78.59,True
'2018-06-25T16:08:00',0.87966,0.87966,0.87955,0.87955,139.18,0.87973,0.87973,0.87963,0.87963,98.54,False
'2018-06-25T16:09:00',0.87956,0.87961,0.87949,0.87957,272.92,0.87963,0.87969,0.87957,0.87964,159.41,True
'2018-06-25T16:10:00',0.87955,0.87974,0.87954,0.87973,201.1,0.87962,0.87983,0.87962,0.87982,199.96,True
'2018-06-25T16:11:00',0.87979,0.87989,0.87976,0.87978,175.4,0.87983,0.87997,0.87983,0.87983,201.17,True
'2018-06-25T16:12:00',0.87979,0.87992,0.87975,0.87987,222.87,0.87984,0.87999,0.87983,0.87997,238.22,False
'2018-06-25T16:13:00',0.87987,0.87989,0.87977,0.87985,178.48,0.87993,0.87997,0.87985,0.87993,219.9,False
'2018-06-25T16:14:00',0.87985,0.87986,0.87976,0.87976,150.71,0.87993,0.87994,0.87983,0.87983,120.91,False
'2018-06-25T16:15:00',0.87977,0.87984,0.87971,0.87982,240.97,0.87983,0.87991,0.87979,0.87988,241.59,True
'2018-06-25T16:16:00',0.87981,0.87987,0.8798,0.87986,109.37,0.87988,0.87996,0.87988,0.87994,112.55,True
'2018-06-25T16:17:00',0.87986,0.8799,0.87975,0.87984,201.86,0.87995,0.87998,0.87984,0.87993,165.84,False
'2018-06-25T16:18:00',0.87983,0.87985,0.87974,0.87976,165.03,0.87992,0.87993,0.87982,0.87984,165.21,False
'2018-06-25T16:19:00',0.87976,0.87982,0.8797,0.8798,129.69,0.87985,0.87991,0.87976,0.87987,143.53,False
'2018-06-25T16:20:00',0.87978,0.87981,0.87975,0.87979,154.43,0.87985,0.8799,0.87983,0.87988,172.82,False
'2018-06-25T16:21:00',0.87979,0.87981,0.87965,0.87966,145.95,0.87986,0.87988,0.87972,0.87973,157.78,False
'2018-06-25T16:22:00',0.87966,0.87974,0.87965,0.87969,124.82,0.87974,0.87982,0.87974,0.87976,126.85,False
'2018-06-25T16:23:00',0.87967,0.8797,0.87948,0.87954,197.95,0.87976,0.87979,0.87956,0.87961,178.41,False
'2018-06-25T16:24:00',0.87954,0.87965,0.8795,0.87965,169.02,0.87961,0.87974,0.87959,0.87973,163.04,True
'2018-06-25T16:25:00',0.87964,0.87984,0.87963,0.87977,175.08,0.87973,0.87993,0.87973,0.87985,229.92,False
'2018-06-25T16:26:00',0.87977,0.87979,0.87965,0.87977,152.79,0.87986,0.87988,0.87973,0.87986,175.99,True
'2018-06-25T16:27:00',0.87977,0.87985,0.87973,0.87982,127.71,0.87985,0.87993,0.87982,0.8799,146.53,False
'2018-06-25T16:28:00',0.87981,0.87984,0.87973,0.87984,146.3,0.87991,0.87993,0.8798,0.87993,202.74,True
'2018-06-25T16:29:00',0.87985,0.88029,0.87982,0.88029,160.23,0.87993,0.88033,0.87991,0.88033,226.73,True
'2018-06-25T16:30:00',0.88025,0.8804,0.8802,0.88036,127.58,0.88032,0.88048,0.88027,0.88041,174.55,True
'2018-06-25T16:31:00',0.88036,0.88048,0.88036,0.88046,128.38,0.88042,0.88056,0.88042,0.88052,204.86,True
'2018-06-25T16:32:00',0.88046,0.88066,0.88042,0.8806,155.46,0.88051,0.88074,0.88049,0.88068,184.39,False
'2018-06-25T16:33:00',0.88061,0.88065,0.88053,0.88061,171.22,0.88071,0.88073,0.88062,0.8807,215.98,False
'2018-06-25T16:34:00',0.88061,0.88064,0.88043,0.88044,191.59,0.8807,0.88071,0.88051,0.88053,220.1,False
'2018-06-25T16:35:00',0.88045,0.8806,0.88045,0.88051,200.37,0.88053,0.88066,0.88052,0.88059,138.06,False
'2018-06-25T16:36:00',0.88051,0.88054,0.88036,0.88037,163.8,0.88059,0.88062,0.88045,0.88046,104.94,False
'2018-06-25T16:37:00',0.88037,0.88046,0.88036,0.88046,177.76,0.88046,0.88055,0.88044,0.88054,154.93,True
'2018-06-25T16:38:00',0.88045,0.88062,0.88045,0.88056,179.63,0.88053,0.88072,0.88052,0.88065,177.33,True
'2018-06-25T16:39:00',0.88056,0.88066,0.88055,0.88057,219.01,0.88065,0.88074,0.88063,0.88067,235.31,True
'2018-06-25T16:40:00',0.88056,0.88071,0.88055,0.88068,160.6,0.88066,0.88079,0.88064,0.88077,192.29,False
'2018-06-25T16:41:00',0.88068,0.88068,0.88053,0.8806,173.3,0.88077,0.88077,0.88061,0.88069,171.9,False
'2018-06-25T16:42:00',0.8806,0.88068,0.8806,0.88067,216.23,0.88069,0.88076,0.88068,0.88076,191.22,True
'2018-06-25T16:43:00',0.88068,0.88077,0.88063,0.88071,164.4,0.88076,0.88086,0.88071,0.88079,194.01,False
'2018-06-25T16:44:00',0.88071,0.88074,0.88053,0.88068,181.06,0.8808,0.88082,0.88059,0.88075,126.53,True
'2018-06-25T16:45:00',0.88068,0.88105,0.88063,0.88092,265.9,0.88074,0.88112,0.88068,0.881,210.82,True
'2018-06-25T16:46:00',0.88092,0.88106,0.88083,0.88104,218.86,0.88098,0.88114,0.88091,0.88114,185.09,True
'2018-06-25T16:47:00',0.88105,0.88137,0.88105,0.88133,215.84,0.88113,0.88144,0.88113,0.88141,241.7,False
'2018-06-25T16:48:00',0.8813,0.88137,0.88121,0.88124,245.71,0.8814,0.88144,0.88127,0.88132,215.07,False
'2018-06-25T16:49:00',0.88124,0.88129,0.88108,0.88108,202.47,0.88132,0.88137,0.88115,0.88116,172.15,False
'2018-06-25T16:50:00',0.88107,0.8811,0.88082,0.88098,279.42,0.88116,0.88116,0.8809,0.88105,187.03,False
'2018-06-25T16:51:00',0.88097,0.88097,0.88076,0.88077,174.57,0.88104,0.88105,0.88082,0.88086,106.79,False
'2018-06-25T16:52:00',0.88078,0.88085,0.88072,0.88075,162.91,0.88086,0.88091,0.8808,0.88084,146.02,False
'2018-06-25T16:53:00',0.88074,0.88074,0.88056,0.88057,206.02,0.88083,0.88083,0.88063,0.88066,218.92,False
'2018-06-25T16:54:00',0.88058,0.8806,0.88043,0.88044,127.42,0.88066,0.88067,0.88051,0.88053,171.63,True
'2018-06-25T16:55:00',0.88043,0.88062,0.88042,0.88062,178.05,0.88052,0.88069,0.88051,0.88069,187.39,True
'2018-06-25T16:56:00',0.88062,0.88078,0.88054,0.88072,196.55,0.88069,0.88085,0.88062,0.8808,193.85,True
'2018-06-25T16:57:00',0.88073,0.88079,0.88062,0.88065,188.69,0.88081,0.88086,0.88069,0.88073,217.55,False
'2018-06-25T16:58:00',0.88066,0.88079,0.88065,0.88068,195.41,0.88073,0.88086,0.88073,0.88077,230.26,True
'2018-06-25T16:59:00',0.88069,0.88081,0.88059,0.88078,217.54,0.88078,0.88088,0.88068,0.88087,247.49,True
'2018-06-25T17:00:00',0.88078,0.88092,0.88072,0.88088,178.69,0.88087,0.88098,0.8808,0.88096,225.82,True
'2018-06-25T17:01:00',0.88089,0.88099,0.88074,0.88094,247.03,0.88097,0.88106,0.88083,0.88102,218.1,False
'2018-06-25T17:02:00',0.88095,0.88097,0.8807,0.8807,228.97,0.88103,0.88105,0.88077,0.88077,169.59,False
'2018-06-25T17:03:00',0.8807,0.88075,0.88066,0.88068,173.7,0.88078,0.88082,0.88074,0.88076,117.68,False
'2018-06-25T17:04:00',0.88069,0.88074,0.88068,0.88071,182.64,0.88076,0.88083,0.88075,0.88079,146.16,True
'2018-06-25T17:05:00',0.88071,0.88095,0.88069,0.88089,202.29,0.88079,0.88103,0.88077,0.88096,161.41,True
'2018-06-25T17:06:00',0.88089,0.88101,0.88082,0.88098,185.24,0.88097,0.88107,0.88088,0.88105,125.43,True
'2018-06-25T17:07:00',0.881,0.88104,0.88094,0.88096,184.17,0.88105,0.8811,0.88102,0.88104,138.58,False
'2018-06-25T17:08:00',0.88094,0.88094,0.88068,0.88071,143.04,0.88103,0.88103,0.88076,0.88078,95.67,False
'2018-06-25T17:09:00',0.88073,0.88073,0.88055,0.88064,129.91,0.88078,0.8808,0.88061,0.88072,85.6,True
'2018-06-25T17:10:00',0.88062,0.88092,0.88059,0.88084,141.13,0.8807,0.881,0.88067,0.88094,136.01,True
'2018-06-25T17:11:00',0.88085,0.881,0.88077,0.88098,178.81,0.88094,0.8811,0.88087,0.88107,190.79,False
'2018-06-25T17:12:00',0.88097,0.88097,0.88074,0.88074,175.95,0.88107,0.88107,0.88081,0.88082,155.63,False
'2018-06-25T17:13:00',0.88076,0.8808,0.88072,0.88077,168.19,0.88082,0.88087,0.88079,0.88086,79.66,True
'2018-06-25T17:14:00',0.88078,0.88086,0.88073,0.88084,137.28,0.88086,0.88092,0.8808,0.88092,104.36,True
'2018-06-25T17:15:00',0.88084,0.88092,0.88082,0.88089,119.01,0.88091,0.88098,0.8809,0.88095,167.07,True
'2018-06-25T17:16:00',0.8809,0.88093,0.88084,0.88091,103.53,0.88095,0.881,0.88091,0.88098,77.79,False
'2018-06-25T17:17:00',0.88092,0.88092,0.88072,0.88078,182.26,0.88098,0.881,0.8808,0.88084,139.66,False
'2018-06-25T17:18:00',0.88077,0.88078,0.88065,0.88068,206.9,0.88084,0.88087,0.88071,0.88076,136.17,False
'2018-06-25T17:19:00',0.88067,0.88074,0.88064,0.88072,123.72,0.88076,0.88082,0.88071,0.88081,77.39,True
'2018-06-25T17:20:00',0.88075,0.88099,0.88071,0.88092,190.87,0.88082,0.88104,0.88079,0.88098,168.48,False
'2018-06-25T17:21:00',0.88091,0.88094,0.88063,0.88068,199.11,0.88097,0.881,0.88071,0.88075,160.76,False
'2018-06-25T17:22:00',0.88068,0.88076,0.88068,0.88075,130.17,0.88076,0.88083,0.88075,0.88083,82.24,True
'2018-06-25T17:23:00',0.88075,0.88091,0.88075,0.88084,148.9,0.88084,0.88099,0.88083,0.88092,77.3,False
'2018-06-25T17:24:00',0.88084,0.88089,0.88073,0.88083,200.79,0.88092,0.88097,0.8808,0.88091,124.25,True
'2018-06-25T17:25:00',0.88083,0.88097,0.88081,0.88081,247.95,0.88093,0.88106,0.88089,0.88089,263.64,False
'2018-06-25T17:26:00',0.8808,0.88083,0.88063,0.88065,218.9,0.88089,0.88091,0.88071,0.88072,252.51,True
'2018-06-25T17:27:00',0.88066,0.88093,0.88064,0.88087,193.74,0.88075,0.88102,0.88072,0.88095,164.99,True
'2018-06-25T17:28:00',0.88086,0.88113,0.88086,0.88113,157.49,0.88096,0.8812,0.88096,0.88118,142.01,True
'2018-06-25T17:29:00',0.88113,0.88119,0.88108,0.88116,177.32,0.88119,0.88127,0.88114,0.88126,161.18,True
'2018-06-25T17:30:00',0.88115,0.88122,0.881,0.88115,195.17,0.88123,0.8813,0.88108,0.88124,200.92,False
'2018-06-25T17:31:00',0.88115,0.88121,0.88108,0.8812,146.97,0.88125,0.88129,0.88114,0.88128,125.17,True
'2018-06-25T17:32:00',0.8812,0.88126,0.8811,0.8812,134.85,0.88128,0.88133,0.88118,0.88129,157.04,True
'2018-06-25T17:33:00',0.8812,0.88126,0.88113,0.88116,158.31,0.88129,0.88134,0.88118,0.88123,225.95,False
'2018-06-25T17:34:00',0.88115,0.88125,0.88111,0.88115,107.05,0.88123,0.88131,0.88118,0.88122,199.07,False
'2018-06-25T17:35:00',0.88115,0.88121,0.88101,0.88104,227.85,0.88123,0.88127,0.88107,0.88112,193.72,False
'2018-06-25T17:36:00',0.881,0.88102,0.88065,0.88072,273.51,0.88104,0.88111,0.88074,0.88081,234.63,False
'2018-06-25T17:37:00',0.88072,0.88073,0.88066,0.8807,216.77,0.8808,0.88081,0.88074,0.8808,176.47,True
'2018-06-25T17:38:00',0.88071,0.88087,0.8807,0.88086,190.55,0.8808,0.88094,0.88078,0.88094,177.41,True
'2018-06-25T17:39:00',0.88086,0.8809,0.88075,0.88087,199.45,0.88093,0.88099,0.88083,0.88095,172.95,False
'2018-06-25T17:40:00',0.88086,0.8809,0.88078,0.88079,214.62,0.88093,0.88098,0.88085,0.88087,193.44,False
'2018-06-25T17:41:00',0.88079,0.88085,0.88076,0.88076,158.9,0.88086,0.88093,0.88084,0.88086,162.37,True
'2018-06-25T17:42:00',0.88079,0.8811,0.88077,0.88095,159.56,0.88087,0.88115,0.88085,0.88104,208.73,False
'2018-06-25T17:43:00',0.88095,0.88103,0.88094,0.88102,196.64,0.88104,0.88111,0.88101,0.88111,145.26,True
'2018-06-25T17:44:00',0.88102,0.88113,0.88102,0.88104,162.21,0.88109,0.88121,0.88109,0.88113,174.88,True
'2018-06-25T17:45:00',0.88104,0.88114,0.88101,0.88103,178.3,0.88114,0.8812,0.88108,0.88111,239.73,False
'2018-06-25T17:46:00',0.88105,0.88105,0.88101,0.88102,100.44,0.88111,0.88113,0.88106,0.8811,161.02,True
'2018-06-25T17:47:00',0.88103,0.88111,0.88101,0.8811,105.96,0.8811,0.88119,0.88109,0.88118,192.58,True
'2018-06-25T17:48:00',0.88112,0.88126,0.88112,0.88119,183.33,0.88119,0.88133,0.88119,0.88126,181.73,False
'2018-06-25T17:49:00',0.88118,0.88126,0.88117,0.8812,189.27,0.88126,0.88131,0.88125,0.88128,91.3,True
'2018-06-25T17:50:00',0.8812,0.88129,0.88117,0.88127,148.57,0.88128,0.88137,0.88124,0.88136,81.87,True
'2018-06-25T17:51:00',0.88127,0.8814,0.88116,0.88116,178.19,0.88136,0.88146,0.88124,0.88124,143.5,False
'2018-06-25T17:52:00',0.88116,0.88123,0.88108,0.8812,119.26,0.88124,0.88131,0.88118,0.88127,119.16,False
'2018-06-25T17:53:00',0.8812,0.88122,0.8811,0.8811,82.93,0.88127,0.88129,0.88117,0.88117,80.03,True
'2018-06-25T17:54:00',0.88109,0.88122,0.88106,0.88121,180.66,0.88116,0.88131,0.88112,0.88131,171.03,False
'2018-06-25T17:55:00',0.8812,0.8812,0.88109,0.88109,115.44,0.88129,0.8813,0.88116,0.88118,123.09,False
'2018-06-25T17:56:00',0.88109,0.88113,0.88106,0.88109,142.48,0.88117,0.88121,0.88113,0.88117,151.93,False
'2018-06-25T17:57:00',0.88109,0.8811,0.88104,0.88105,141.45,0.88118,0.88119,0.88111,0.88113,148.56,False
'2018-06-25T17:58:00',0.88105,0.88107,0.88097,0.88098,153.59,0.88113,0.88114,0.88104,0.88105,82.83,False
'2018-06-25T17:59:00',0.88097,0.88104,0.88092,0.88102,222.32,0.88105,0.88112,0.88099,0.88108,155.24,True
'2018-06-25T18:00:00',0.88102,0.88109,0.88099,0.88107,136.16,0.88108,0.88115,0.88104,0.88115,117.6,True
'2018-06-25T18:01:00',0.88107,0.88123,0.88102,0.88117,156.46,0.88115,0.8813,0.88111,0.88125,191.86,True
'2018-06-25T18:02:00',0.88117,0.88129,0.88116,0.88129,143.51,0.88125,0.88138,0.88124,0.88138,179.21,True
'2018-06-25T18:03:00',0.88128,0.88138,0.88127,0.88136,109.07,0.88136,0.88146,0.88135,0.88145,206.35,True
'2018-06-25T18:04:00',0.88136,0.88145,0.88135,0.88142,78.56,0.88145,0.88151,0.88141,0.88151,180.38,False
'2018-06-25T18:05:00',0.88141,0.88144,0.8813,0.88131,103.34,0.8815,0.88152,0.88138,0.8814,110.66,False
'2018-06-25T18:06:00',0.88131,0.88139,0.88128,0.88132,193.21,0.88139,0.88147,0.88136,0.88141,208.32,False
'2018-06-25T18:07:00',0.88133,0.88138,0.88127,0.8813,162.26,0.88141,0.88148,0.88136,0.88139,166.77,False
'2018-06-25T18:08:00',0.8813,0.88137,0.8813,0.88135,101.15,0.88139,0.88145,0.88139,0.88142,126.37,True
'2018-06-25T18:09:00',0.88136,0.88137,0.88118,0.8812,134.97,0.88142,0.88146,0.88124,0.88126,94.09,False
'2018-06-25T18:10:00',0.88119,0.88132,0.88119,0.88124,147.58,0.88125,0.88139,0.88125,0.88131,148.48,True
'2018-06-25T18:11:00',0.88124,0.88136,0.88118,0.88128,155.19,0.88132,0.88145,0.88128,0.88137,187.8,False
'2018-06-25T18:12:00',0.8813,0.88132,0.88125,0.88126,170.7,0.88139,0.88141,0.88135,0.88136,219.26,False
'2018-06-25T18:13:00',0.88127,0.88131,0.88121,0.88123,217.11,0.88137,0.88139,0.88129,0.88133,233.05,True
'2018-06-25T18:14:00',0.88123,0.88133,0.88122,0.88133,149.26,0.88133,0.88141,0.88131,0.8814,189.26,True
'2018-06-25T18:15:00',0.88132,0.88133,0.88128,0.88132,121.77,0.8814,0.88142,0.88138,0.88141,111.67,True
'2018-06-25T18:16:00',0.88132,0.88145,0.88132,0.88142,141.46,0.88141,0.88153,0.8814,0.88149,128.74,True
'2018-06-25T18:17:00',0.88141,0.88146,0.88138,0.88145,100.76,0.88149,0.88152,0.88145,0.88152,101.29,True
'2018-06-25T18:18:00',0.88145,0.88146,0.88143,0.88145,82.45,0.88152,0.88153,0.8815,0.88152,120.8,True
'2018-06-25T18:19:00',0.88145,0.88146,0.88143,0.88145,70.16,0.88152,0.88154,0.8815,0.88153,116.71,True
'2018-06-25T18:20:00',0.88148,0.88149,0.88146,0.88146,96.99,0.88154,0.88154,0.88152,0.88153,83.46,False
'2018-06-25T18:21:00',0.88147,0.88149,0.88139,0.88145,121.2,0.88153,0.88154,0.88147,0.88152,129.57,False
'2018-06-25T18:22:00',0.88145,0.88146,0.88137,0.88146,64.07,0.88151,0.88153,0.88143,0.88153,102.4,True
'2018-06-25T18:23:00',0.88146,0.88146,0.88141,0.88142,79.83,0.88152,0.88154,0.88147,0.88151,130.04,False
'2018-06-25T18:24:00',0.88142,0.88144,0.8813,0.88138,153.19,0.8815,0.88151,0.88136,0.88145,188.57,True
'2018-06-25T18:25:00',0.88138,0.88145,0.88133,0.88138,192.22,0.88143,0.88154,0.88142,0.88148,209.31,False
'2018-06-25T18:26:00',0.88138,0.88139,0.8813,0.88136,153.44,0.88148,0.88148,0.88138,0.88145,161.04,True
'2018-06-25T18:27:00',0.88137,0.8814,0.88132,0.88137,143.72,0.88146,0.88148,0.88141,0.88146,143.82,True
'2018-06-25T18:28:00',0.88137,0.88144,0.88121,0.88124,193.26,0.88147,0.88152,0.8813,0.88132,217.74,False
'2018-06-25T18:29:00',0.88124,0.88124,0.881,0.88104,157.66,0.88132,0.88132,0.88109,0.88112,163.02,True
'2018-06-25T18:30:00',0.88104,0.88129,0.88104,0.88129,101.17,0.88112,0.88138,0.88112,0.88138,142.64,True
'2018-06-25T18:31:00',0.88128,0.88135,0.88123,0.88128,103.33,0.88138,0.88144,0.88132,0.88137,124.88,False
'2018-06-25T18:32:00',0.88128,0.88133,0.88121,0.88132,110.87,0.88137,0.88142,0.88131,0.88141,140.15,True
'2018-06-25T18:33:00',0.88132,0.88134,0.88123,0.88134,154.92,0.88141,0.88144,0.88132,0.88141,123.5,True
'2018-06-25T18:34:00',0.88133,0.88142,0.8813,0.88141,154.32,0.8814,0.8815,0.88139,0.88149,156.8,True
'2018-06-25T18:35:00',0.88142,0.88145,0.88133,0.88138,157.24,0.8815,0.88153,0.88142,0.88147,158.66,True
'2018-06-25T18:36:00',0.88138,0.88149,0.88135,0.88147,161.11,0.88147,0.88157,0.88145,0.88157,160.01,True
'2018-06-25T18:37:00',0.88148,0.88158,0.88148,0.8815,134.98,0.88157,0.88165,0.88157,0.88158,139.11,False
'2018-06-25T18:38:00',0.8815,0.8815,0.88143,0.88145,94.94,0.88157,0.88159,0.88153,0.88154,101.65,False
'2018-06-25T18:39:00',0.88145,0.88148,0.88125,0.88125,154.89,0.88153,0.88155,0.88131,0.88131,82.28,False
'2018-06-25T18:40:00',0.88124,0.88127,0.88121,0.88126,146.61,0.88131,0.88134,0.88129,0.88134,84.94,True
'2018-06-25T18:41:00',0.88127,0.88157,0.88125,0.88157,120.96,0.88134,0.88164,0.88133,0.88163,117.03,True
'2018-06-25T18:42:00',0.88157,0.88157,0.88147,0.88151,93.39,0.88166,0.88166,0.88155,0.88157,136.7,False
'2018-06-25T18:43:00',0.88148,0.88149,0.88135,0.88135,102.7,0.88156,0.88157,0.88143,0.88145,104.67,False
'2018-06-25T18:44:00',0.88136,0.88136,0.88125,0.88125,99.99,0.88145,0.88145,0.88134,0.88134,121.78,False
'2018-06-25T18:45:00',0.88124,0.88134,0.88124,0.88133,100.5,0.88134,0.88143,0.88134,0.88141,117.88,True
'2018-06-25T18:46:00',0.88133,0.88137,0.8813,0.88135,81.11,0.88141,0.88146,0.88139,0.88143,112.85,True
'2018-06-25T18:47:00',0.88135,0.88149,0.88135,0.88145,140.8,0.88145,0.88158,0.88143,0.88154,150.06,False
'2018-06-25T18:48:00',0.88144,0.88144,0.88136,0.88142,98.99,0.88154,0.88154,0.88145,0.88151,105.78,False
'2018-06-25T18:49:00',0.88142,0.88144,0.88127,0.88133,146.0,0.88151,0.88153,0.88135,0.88143,138.64,False
'2018-06-25T18:50:00',0.88133,0.88138,0.88129,0.88135,134.03,0.88143,0.88147,0.88137,0.88143,139.3,True
'2018-06-25T18:51:00',0.88135,0.88157,0.88134,0.88151,98.75,0.88143,0.88165,0.88142,0.88158,153.19,False
'2018-06-25T18:52:00',0.8815,0.88151,0.88145,0.8815,107.73,0.88156,0.88159,0.88153,0.88159,150.71,True
'2018-06-25T18:53:00',0.8815,0.88152,0.88144,0.88144,75.73,0.88159,0.88159,0.88151,0.88151,91.26,False
'2018-06-25T18:54:00',0.88146,0.88146,0.88137,0.88137,89.54,0.88152,0.88153,0.88146,0.88147,122.76,False
'2018-06-25T18:55:00',0.88137,0.88139,0.88131,0.88134,104.46,0.88148,0.88148,0.8814,0.88143,103.73,False
'2018-06-25T18:56:00',0.88132,0.88135,0.88128,0.8813,140.76,0.88138,0.88144,0.88135,0.88139,148.1,False
'2018-06-25T18:57:00',0.88132,0.88133,0.88118,0.8812,233.23,0.88139,0.88142,0.88127,0.88129,174.4,True
'2018-06-25T18:58:00',0.88119,0.88138,0.88119,0.88134,215.14,0.88129,0.88147,0.88128,0.88143,207.87,False
'2018-06-25T18:59:00',0.88137,0.88138,0.88132,0.88133,161.0,0.88144,0.88146,0.88141,0.88142,245.51,True
'2018-06-25T19:00:00',0.88133,0.88138,0.88129,0.88135,110.96,0.88141,0.88147,0.88137,0.88145,136.74,True
'2018-06-25T19:01:00',0.88135,0.88143,0.88135,0.88139,63.68,0.88145,0.8815,0.88145,0.88147,77.13,True
'2018-06-25T19:02:00',0.88139,0.88157,0.88139,0.88156,103.2,0.88148,0.88167,0.88148,0.88163,151.09,False
'2018-06-25T19:03:00',0.88155,0.88157,0.88153,0.88156,39.1,0.88164,0.88165,0.88161,0.88163,90.26,False
'2018-06-25T19:04:00',0.88156,0.88156,0.88144,0.88145,45.49,0.88163,0.88163,0.8815,0.88152,78.21,False
'2018-06-25T19:05:00',0.88145,0.88147,0.88143,0.88146,27.75,0.88152,0.88155,0.88149,0.88154,48.02,True
'2018-06-25T19:06:00',0.88147,0.88154,0.88147,0.88149,27.99,0.88154,0.88162,0.88154,0.88157,61.16,True
'2018-06-25T19:07:00',0.88149,0.88155,0.88147,0.88154,74.61,0.88156,0.88164,0.88156,0.88163,114.4,True
'2018-06-25T19:08:00',0.88155,0.88164,0.88155,0.88156,60.61,0.88164,0.88171,0.88163,0.88164,85.19,False
'2018-06-25T19:09:00',0.88156,0.8816,0.88152,0.88157,89.41,0.88165,0.88169,0.88161,0.88164,104.42,False
'2018-06-25T19:10:00',0.88157,0.88157,0.88148,0.88149,53.91,0.88164,0.88165,0.88156,0.88158,75.61,True
'2018-06-25T19:11:00',0.88151,0.88157,0.8815,0.88157,56.87,0.88158,0.88167,0.88158,0.88167,56.68,True
'2018-06-25T19:12:00',0.88158,0.8816,0.88158,0.88159,36.39,0.88169,0.88169,0.88166,0.88169,55.36,False
'2018-06-25T19:13:00',0.88159,0.88159,0.88148,0.88148,83.55,0.88169,0.88169,0.88157,0.88157,86.05,False
'2018-06-25T19:14:00',0.88148,0.88153,0.88143,0.88151,67.79,0.88157,0.88162,0.88152,0.88161,95.57,True
'2018-06-25T19:15:00',0.88151,0.88154,0.88148,0.88149,54.65,0.8816,0.88164,0.88157,0.88159,96.75,False
'2018-06-25T19:16:00',0.88149,0.88153,0.88148,0.88153,43.3,0.88159,0.88162,0.88158,0.88162,53.91,True
'2018-06-25T19:17:00',0.88153,0.88164,0.88153,0.8816,87.9,0.88163,0.88172,0.88163,0.8817,123.36,True
'2018-06-25T19:18:00',0.8816,0.88185,0.8816,0.88181,118.53,0.88171,0.88195,0.88171,0.8819,96.69,True
'2018-06-25T19:19:00',0.88186,0.88188,0.88181,0.88181,91.49,0.88192,0.88198,0.88187,0.88187,71.04,False
'2018-06-25T19:20:00',0.88181,0.88181,0.88161,0.88173,115.61,0.88186,0.88186,0.88169,0.88179,72.04,True
'2018-06-25T19:21:00',0.88173,0.88183,0.88172,0.88181,81.78,0.8818,0.8819,0.8818,0.88187,102.28,True
'2018-06-25T19:22:00',0.8818,0.88185,0.88172,0.88174,59.48,0.88184,0.88194,0.88179,0.8818,46.51,True
'2018-06-25T19:23:00',0.88175,0.88187,0.88175,0.88185,84.19,0.88185,0.88194,0.88184,0.88194,107.32,False
'2018-06-25T19:24:00',0.88185,0.88186,0.88176,0.88177,66.84,0.88194,0.88194,0.88184,0.88186,88.55,False
'2018-06-25T19:25:00',0.88179,0.8818,0.88166,0.88166,82.98,0.88187,0.88188,0.88175,0.88175,88.08,False
'2018-06-25T19:26:00',0.88165,0.88166,0.88159,0.8816,124.95,0.88174,0.88174,0.88166,0.88167,96.64,False
'2018-06-25T19:27:00',0.8816,0.88163,0.8816,0.88163,70.65,0.88167,0.88173,0.88167,0.88173,55.9,True
'2018-06-25T19:28:00',0.88165,0.88177,0.88165,0.88174,98.16,0.88174,0.88184,0.88174,0.8818,63.79,False
'2018-06-25T19:29:00',0.88175,0.88175,0.88163,0.88165,79.28,0.88181,0.88181,0.88168,0.88169,52.0,False
'2018-06-25T19:30:00',0.88165,0.88165,0.88154,0.88155,63.83,0.8817,0.8817,0.88158,0.8816,47.12,False
'2018-06-25T19:31:00',0.88156,0.88157,0.88141,0.88142,104.45,0.88161,0.88163,0.88146,0.88149,62.1,True
'2018-06-25T19:32:00',0.88142,0.88156,0.88139,0.88155,94.74,0.8815,0.88165,0.88149,0.88165,60.67,True
'2018-06-25T19:33:00',0.88156,0.88168,0.88156,0.88167,101.6,0.88165,0.88177,0.88165,0.88176,99.51,True
'2018-06-25T19:34:00',0.88168,0.88169,0.88166,0.88166,39.63,0.88176,0.88178,0.88174,0.88174,45.91,False
'2018-06-25T19:35:00',0.88165,0.88165,0.88149,0.88149,89.38,0.88173,0.88173,0.88158,0.88158,60.13,False
'2018-06-25T19:36:00',0.88149,0.88151,0.88145,0.88147,94.47,0.88158,0.8816,0.88154,0.88154,82.19,True
'2018-06-25T19:37:00',0.88148,0.88158,0.88147,0.88157,92.49,0.88155,0.88166,0.88155,0.88166,55.52,False
'2018-06-25T19:38:00',0.88157,0.88157,0.88149,0.88156,52.8,0.88164,0.88165,0.88156,0.88165,47.0,False
'2018-06-25T19:39:00',0.88155,0.88157,0.88153,0.88154,73.14,0.88165,0.88165,0.88162,0.88164,53.28,False
'2018-06-25T19:40:00',0.88153,0.88154,0.88149,0.8815,92.1,0.88164,0.88164,0.88157,0.88159,79.61,False
'2018-06-25T19:41:00',0.88149,0.88151,0.88148,0.88151,52.12,0.88159,0.88159,0.88157,0.88158,63.14,True
'2018-06-25T19:42:00',0.88149,0.88151,0.88149,0.88149,76.11,0.88158,0.8816,0.88158,0.8816,151.24,True
'2018-06-25T19:43:00',0.88149,0.88152,0.88149,0.8815,45.78,0.8816,0.88161,0.88159,0.88159,76.46,True
'2018-06-25T19:44:00',0.8815,0.88156,0.88145,0.88149,89.23,0.8816,0.88164,0.88154,0.88157,109.39,False
'2018-06-25T19:45:00',0.88147,0.8815,0.88146,0.88146,66.03,0.88157,0.88158,0.88156,0.88157,71.36,False
'2018-06-25T19:46:00',0.88146,0.88147,0.88145,0.88146,80.92,0.88155,0.88157,0.88154,0.88156,93.29,True
'2018-06-25T19:47:00',0.88147,0.88148,0.88144,0.88146,70.34,0.88156,0.88156,0.88152,0.88155,60.59,True
'2018-06-25T19:48:00',0.88146,0.88152,0.88143,0.88145,94.78,0.88155,0.8816,0.88153,0.88155,79.45,False
'2018-06-25T19:49:00',0.88145,0.88146,0.8814,0.8814,93.94,0.88154,0.88154,0.88149,0.8815,81.79,False
'2018-06-25T19:50:00',0.8814,0.88145,0.88139,0.88145,64.7,0.8815,0.88155,0.8815,0.88155,63.02,True
'2018-06-25T19:51:00',0.88147,0.88147,0.88135,0.88137,97.69,0.88155,0.88155,0.88145,0.88146,72.27,False
'2018-06-25T19:52:00',0.88138,0.8814,0.88136,0.88138,77.33,0.88148,0.88149,0.88144,0.88146,101.91,False
'2018-06-25T19:53:00',0.88136,0.88137,0.88135,0.88135,27.57,0.88146,0.88146,0.88143,0.88144,23.67,False
'2018-06-25T19:54:00',0.88135,0.88136,0.88128,0.88129,65.26,0.88144,0.88144,0.88137,0.88138,61.63,False
'2018-06-25T19:55:00',0.88128,0.88132,0.88124,0.88124,119.62,0.88138,0.88139,0.88133,0.88133,108.11,False
'2018-06-25T19:56:00',0.88124,0.88124,0.88118,0.88118,35.33,0.88133,0.88133,0.88128,0.88128,27.59,False
'2018-06-25T19:57:00',0.88118,0.8812,0.88115,0.88116,76.07,0.88129,0.88129,0.88124,0.88126,59.15,True
'2018-06-25T19:58:00',0.88116,0.88126,0.88116,0.88121,80.46,0.88126,0.88134,0.88126,0.8813,82.24,True
'2018-06-25T19:59:00',0.88121,0.88126,0.88116,0.88124,162.16,0.8813,0.88135,0.88125,0.88133,139.73,False
'2018-06-25T20:00:00',0.88124,0.88125,0.88116,0.88118,117.16,0.88133,0.88135,0.88124,0.88127,84.88,False
'2018-06-25T20:01:00',0.88118,0.88122,0.88118,0.88121,56.42,0.88127,0.88131,0.88127,0.88129,51.62,True
'2018-06-25T20:02:00',0.88121,0.88125,0.88115,0.88115,95.18,0.88129,0.88134,0.88123,0.88125,80.28,False
'2018-06-25T20:03:00',0.88116,0.88124,0.88115,0.88115,143.95,0.88125,0.88133,0.88123,0.88123,140.06,False
'2018-06-25T20:04:00',0.88115,0.88115,0.881,0.8811,166.24,0.88123,0.88124,0.8811,0.88119,179.86,True
'2018-06-25T20:05:00',0.88118,0.88132,0.88117,0.88128,102.35,0.88127,0.88139,0.88123,0.88136,145.7,True
'2018-06-25T20:06:00',0.88128,0.88142,0.88127,0.88138,64.48,0.88134,0.88149,0.88134,0.88144,92.78,False
'2018-06-25T20:07:00',0.88137,0.88139,0.88123,0.88126,83.8,0.88144,0.88147,0.8813,0.88133,117.78,False
'2018-06-25T20:08:00',0.88126,0.88131,0.88114,0.88125,207.34,0.88132,0.8814,0.88124,0.88135,142.16,False
'2018-06-25T20:09:00',0.88124,0.88125,0.88112,0.88119,214.49,0.88135,0.88135,0.88121,0.88128,179.2,False
'2018-06-25T20:10:00',0.88119,0.88119,0.88111,0.88111,111.82,0.88128,0.88128,0.8812,0.8812,117.16,False
'2018-06-25T20:11:00',0.88111,0.88113,0.88105,0.88111,134.76,0.8812,0.88122,0.88115,0.88121,125.86,True
'2018-06-25T20:12:00',0.88111,0.88113,0.88108,0.88109,135.94,0.88121,0.88123,0.88117,0.88119,134.5,True
'2018-06-25T20:13:00',0.88109,0.88114,0.88105,0.88114,82.72,0.88117,0.88123,0.88115,0.88123,72.19,True
'2018-06-25T20:14:00',0.88114,0.88116,0.88111,0.88113,53.2,0.88123,0.88124,0.88118,0.88123,36.87,False
'2018-06-25T20:15:00',0.88113,0.88113,0.8811,0.8811,65.72,0.88123,0.88123,0.88119,0.88119,44.02,True
'2018-06-25T20:16:00',0.8811,0.88117,0.8811,0.88113,77.76,0.8812,0.88126,0.88119,0.88123,79.6,True
'2018-06-25T20:17:00',0.88114,0.88125,0.88114,0.88125,95.61,0.88124,0.88136,0.88122,0.88136,88.1,True
'2018-06-25T20:18:00',0.88125,0.88133,0.88123,0.88133,87.19,0.88136,0.88142,0.88131,0.88142,81.13,True
'2018-06-25T20:19:00',0.88133,0.88134,0.88128,0.88129,69.58,0.88141,0.88143,0.88136,0.88138,58.52,False
'2018-06-25T20:20:00',0.88131,0.88132,0.88129,0.88129,64.36,0.88138,0.88139,0.88137,0.88139,69.53,True
'2018-06-25T20:21:00',0.8813,0.88133,0.88128,0.88128,33.88,0.88139,0.88141,0.88136,0.88136,30.91,False
'2018-06-25T20:22:00',0.88128,0.88128,0.88126,0.88127,71.9,0.88136,0.88136,0.88131,0.88135,36.09,False
'2018-06-25T20:23:00',0.88126,0.88128,0.88126,0.88126,53.61,0.88135,0.88136,0.88133,0.88134,27.97,True
'2018-06-25T20:24:00',0.88126,0.88129,0.88126,0.88128,102.15,0.88135,0.88138,0.88134,0.88138,39.64,False
'2018-06-25T20:25:00',0.88128,0.88129,0.88127,0.88127,89.6,0.88138,0.88138,0.88135,0.88137,43.84,False
'2018-06-25T20:26:00',0.88127,0.8813,0.88127,0.88127,33.66,0.88136,0.88136,0.88135,0.88135,22.04,False
'2018-06-25T20:27:00',0.88126,0.88127,0.88125,0.88126,66.13,0.88135,0.88136,0.88134,0.88136,49.28,True
'2018-06-25T20:28:00',0.88127,0.8813,0.88125,0.8813,93.56,0.88136,0.88138,0.88135,0.88138,96.83,True
'2018-06-25T20:29:00',0.8813,0.88131,0.88128,0.88128,82.42,0.88137,0.88138,0.88136,0.88137,91.12,True
'2018-06-25T20:30:00',0.88128,0.88143,0.88127,0.88142,87.74,0.88137,0.88151,0.88136,0.8815,114.15,True
'2018-06-25T20:31:00',0.88141,0.88146,0.88135,0.88142,138.51,0.8815,0.88154,0.88143,0.88151,88.92,True
'2018-06-25T20:32:00',0.88142,0.88154,0.88142,0.88152,144.76,0.88151,0.88164,0.8815,0.88161,111.31,True
'2018-06-25T20:33:00',0.88151,0.88158,0.88151,0.88157,126.64,0.88162,0.88167,0.8816,0.88166,89.84,False
'2018-06-25T20:34:00',0.88157,0.88158,0.88152,0.88153,112.2,0.88166,0.88166,0.88161,0.88161,70.2,False
'2018-06-25T20:35:00',0.88153,0.88156,0.88153,0.88153,96.61,0.88161,0.88163,0.8816,0.88161,58.23,True
'2018-06-25T20:36:00',0.88153,0.88156,0.88153,0.88154,123.98,0.88161,0.88164,0.88161,0.88163,125.99,True
'2018-06-25T20:37:00',0.88155,0.88159,0.88153,0.88156,88.75,0.88163,0.88164,0.88162,0.88164,97.49,False
'2018-06-25T20:38:00',0.88156,0.88159,0.88154,0.88154,105.05,0.88164,0.88164,0.88162,0.88164,134.16,True
'2018-06-25T20:39:00',0.88154,0.88163,0.88154,0.88155,83.1,0.88164,0.88171,0.88163,0.88164,110.03,False
'2018-06-25T20:40:00',0.88155,0.88161,0.88155,0.88161,68.47,0.88164,0.88171,0.88164,0.88171,64.2,True
'2018-06-25T20:41:00',0.88162,0.88162,0.88151,0.88152,126.62,0.88171,0.88172,0.8816,0.88161,112.93,False
'2018-06-25T20:42:00',0.88154,0.88155,0.8814,0.8814,102.61,0.88161,0.88164,0.88148,0.88148,70.11,False
'2018-06-25T20:43:00',0.8814,0.88144,0.88135,0.88136,79.12,0.8815,0.88151,0.88144,0.88146,96.38,True
'2018-06-25T20:44:00',0.88136,0.88154,0.88132,0.88152,117.47,0.88146,0.88162,0.88142,0.8816,158.29,False
'2018-06-25T20:45:00',0.88152,0.88152,0.88124,0.88147,143.22,0.88161,0.88161,0.88134,0.88155,120.11,False
'2018-06-25T20:46:00',0.88147,0.88151,0.88143,0.88145,112.7,0.88155,0.88158,0.88153,0.88154,66.44,False
'2018-06-25T20:47:00',0.88145,0.88147,0.88142,0.88144,125.35,0.88154,0.88155,0.8815,0.88153,80.73,True
'2018-06-25T20:48:00',0.88146,0.8815,0.88141,0.88146,103.67,0.88153,0.88159,0.8815,0.88155,72.61,True
'2018-06-25T20:49:00',0.88149,0.88151,0.88142,0.88142,117.37,0.88155,0.8816,0.88151,0.88152,95.35,False
'2018-06-25T20:50:00',0.88143,0.88143,0.88134,0.88135,122.67,0.88152,0.88152,0.88144,0.88144,141.4,False
'2018-06-25T20:51:00',0.88134,0.88138,0.88131,0.88134,178.47,0.88144,0.88147,0.8814,0.8814,165.63,False
'2018-06-25T20:52:00',0.88133,0.88136,0.88126,0.88126,101.88,0.88143,0.88143,0.88136,0.88136,86.16,False
'2018-06-25T20:53:00',0.88126,0.88134,0.88122,0.88131,155.22,0.88136,0.88143,0.88133,0.88141,129.21,False
'2018-06-25T20:54:00',0.88131,0.88133,0.88119,0.88123,120.22,0.8814,0.88141,0.88127,0.88131,79.24,False
'2018-06-25T20:55:00',0.88123,0.8813,0.88116,0.8813,91.97,0.88131,0.88139,0.88124,0.88139,93.29,True
'2018-06-25T20:56:00',0.88132,0.88137,0.88129,0.88132,109.02,0.88139,0.88146,0.88139,0.88141,121.5,False
'2018-06-25T20:57:00',0.88134,0.88137,0.88118,0.88121,142.73,0.88141,0.88145,0.88127,0.8813,157.21,False
'2018-06-25T20:58:00',0.88121,0.88131,0.8812,0.88129,143.64,0.8813,0.8814,0.88129,0.88138,125.79,True
'2018-06-25T20:59:00',0.88128,0.8814,0.8812,0.88138,246.94,0.88138,0.8815,0.8813,0.88147,227.36,False
'2018-06-25T21:00:00',0.88137,0.88138,0.8813,0.88132,119.63,0.88147,0.88147,0.88137,0.88141,128.2,False
'2018-06-25T21:01:00',0.88131,0.88131,0.88122,0.88124,76.31,0.88137,0.88137,0.8813,0.88133,92.24,False
'2018-06-25T21:02:00',0.88125,0.88127,0.88115,0.88115,88.16,0.88133,0.88136,0.88126,0.88126,80.38,False
'2018-06-25T21:03:00',0.88115,0.88123,0.88115,0.8812,69.56,0.88125,0.88132,0.88125,0.88129,66.4,True
'2018-06-25T21:04:00',0.88118,0.8813,0.88118,0.88129,96.39,0.88128,0.88141,0.88128,0.88139,83.9,True
'2018-06-25T21:05:00',0.8813,0.88134,0.88129,0.88133,118.6,0.8814,0.88143,0.88139,0.88142,105.11,True
'2018-06-25T21:06:00',0.88134,0.88139,0.88132,0.88138,120.72,0.88143,0.88149,0.8814,0.88148,105.71,False
'2018-06-25T21:07:00',0.88138,0.88139,0.88131,0.88132,119.88,0.88149,0.88149,0.8814,0.88141,107.3,False
'2018-06-25T21:08:00',0.88132,0.88134,0.88127,0.88128,98.35,0.88139,0.88143,0.88136,0.88138,98.79,True
'2018-06-25T21:09:00',0.88128,0.88142,0.88127,0.88142,115.59,0.88138,0.88152,0.88137,0.8815,93.23,True
'2018-06-25T21:10:00',0.88142,0.88153,0.88142,0.88153,112.15,0.88151,0.88161,0.88151,0.88161,119.98,False
'2018-06-25T21:11:00',0.8815,0.8815,0.88143,0.88146,87.67,0.88161,0.88161,0.88152,0.88155,104.77,True
'2018-06-25T21:12:00',0.88145,0.88152,0.88145,0.88152,66.83,0.88156,0.88162,0.88154,0.88162,83.22,True
'2018-06-25T21:13:00',0.88152,0.88155,0.8815,0.88152,87.46,0.88162,0.88164,0.88159,0.88163,164.83,False
'2018-06-25T21:14:00',0.88153,0.88153,0.88147,0.88147,129.66,0.88162,0.88163,0.88156,0.88156,123.98,False
'2018-06-25T21:15:00',0.88146,0.88148,0.88143,0.88148,124.98,0.88155,0.88159,0.88153,0.88155,132.15,True
'2018-06-25T21:16:00',0.88149,0.88151,0.88144,0.88146,113.74,0.88158,0.8816,0.88153,0.88155,115.89,False
'2018-06-25T21:17:00',0.88145,0.8815,0.88145,0.88147,75.83,0.88153,0.88159,0.88153,0.88157,79.91,True
'2018-06-25T21:18:00',0.88148,0.8815,0.88145,0.88147,90.59,0.88158,0.8816,0.88156,0.88157,104.95,True
'2018-06-25T21:19:00',0.88148,0.88152,0.88147,0.88149,111.55,0.88159,0.88162,0.88156,0.8816,118.45,False
'2018-06-25T21:20:00',0.88149,0.88149,0.88143,0.88148,78.67,0.88159,0.8816,0.88154,0.88158,72.11,True
'2018-06-25T21:21:00',0.88148,0.88158,0.88146,0.88147,65.09,0.88158,0.88169,0.88154,0.88156,59.14,False
'2018-06-25T21:22:00',0.88147,0.88147,0.88142,0.88143,116.08,0.88155,0.88158,0.88152,0.88154,95.16,True
'2018-06-25T21:23:00',0.88144,0.88157,0.88144,0.88157,89.99,0.88155,0.88167,0.88153,0.88166,83.21,True
'2018-06-25T21:24:00',0.88157,0.88157,0.88142,0.88142,64.24,0.88168,0.88168,0.88151,0.88151,75.54,False
'2018-06-25T21:25:00',0.88143,0.88144,0.88141,0.88142,68.22,0.8815,0.88154,0.88148,0.8815,64.17,False
'2018-06-25T21:26:00',0.88142,0.88142,0.88136,0.88138,68.27,0.88148,0.88149,0.88144,0.88146,36.84,False
'2018-06-25T21:27:00',0.88138,0.8814,0.88137,0.88137,37.82,0.88146,0.8815,0.88145,0.88146,20.98,False
'2018-06-25T21:28:00',0.88137,0.88139,0.88135,0.88137,40.96,0.88146,0.88147,0.88145,0.88147,27.06,True
'2018-06-25T21:29:00',0.88138,0.88148,0.88138,0.88147,83.75,0.88147,0.88158,0.88147,0.88157,96.25,False
'2018-06-25T21:30:00',0.88146,0.88148,0.8814,0.8814,115.54,0.88155,0.88157,0.8815,0.8815,105.87,False
'2018-06-25T21:31:00',0.88139,0.88139,0.88135,0.88136,123.72,0.8815,0.8815,0.88141,0.88144,102.36,False
'2018-06-25T21:32:00',0.88136,0.88139,0.88135,0.88136,63.31,0.88144,0.88148,0.88144,0.88147,54.17,False
'2018-06-25T21:33:00',0.88138,0.88139,0.88135,0.88136,154.1,0.88148,0.88148,0.88144,0.88146,127.97,True
'2018-06-25T21:34:00',0.88136,0.88145,0.88136,0.88144,152.42,0.88146,0.88155,0.88145,0.88155,132.54,True
'2018-06-25T21:35:00',0.88144,0.88148,0.88141,0.88143,168.6,0.88155,0.88158,0.88149,0.88151,129.54,False
'2018-06-25T21:36:00',0.88143,0.88143,0.88134,0.88134,115.76,0.88151,0.88152,0.88143,0.88144,55.19,True
'2018-06-25T21:37:00',0.88134,0.88154,0.88128,0.88134,255.87,0.88144,0.88165,0.88137,0.88142,218.56,False
'2018-06-25T21:38:00',0.88131,0.88132,0.88104,0.88112,306.04,0.88141,0.88142,0.88115,0.88121,219.25,False
'2018-06-25T21:39:00',0.88111,0.88115,0.881,0.881,224.29,0.8812,0.88124,0.88108,0.8811,184.33,True
'2018-06-25T21:40:00',0.881,0.88114,0.88091,0.88109,227.99,0.8811,0.88126,0.881,0.88118,166.54,False
'2018-06-25T21:41:00',0.88108,0.88108,0.88093,0.88097,164.46,0.88118,0.88118,0.88103,0.88107,119.65,False
'2018-06-25T21:42:00',0.88097,0.88104,0.88088,0.88094,166.37,0.88107,0.88114,0.88098,0.88104,122.37,True
'2018-06-25T21:43:00',0.88094,0.88117,0.88094,0.88111,138.65,0.88104,0.88127,0.88104,0.88121,148.5,True
'2018-06-25T21:44:00',0.88111,0.88125,0.88108,0.8811,160.37,0.88121,0.88134,0.88117,0.88119,151.0,False
'2018-06-25T21:45:00',0.8811,0.88117,0.88107,0.88113,132.98,0.88121,0.88126,0.88116,0.88122,127.18,True
'2018-06-25T21:46:00',0.88115,0.88135,0.88114,0.88123,195.28,0.88125,0.88145,0.88125,0.88132,170.31,False
'2018-06-25T21:47:00',0.88123,0.88125,0.88115,0.88119,57.36,0.88131,0.88134,0.88124,0.88126,50.66,False
'2018-06-25T21:48:00',0.88119,0.8812,0.88111,0.88111,127.07,0.88126,0.88128,0.88121,0.88121,74.87,False
'2018-06-25T21:49:00',0.88113,0.88119,0.88113,0.88118,65.27,0.88123,0.88129,0.88123,0.88128,61.91,True
'2018-06-25T21:50:00',0.88119,0.88124,0.88115,0.88124,99.06,0.88128,0.88132,0.88125,0.88132,85.52,True
'2018-06-25T21:51:00',0.88124,0.8814,0.88121,0.88134,149.85,0.88132,0.88149,0.88131,0.88144,120.06,False
'2018-06-25T21:52:00',0.88134,0.88137,0.88132,0.88137,73.64,0.88144,0.88147,0.88142,0.88147,88.06,True
'2018-06-25T21:53:00',0.88136,0.88141,0.88134,0.88141,54.25,0.88146,0.8815,0.88141,0.8815,44.14,False
'2018-06-25T21:54:00',0.8814,0.8814,0.88133,0.88133,41.8,0.88149,0.88149,0.88142,0.88143,41.78,False
'2018-06-25T21:55:00',0.88133,0.88133,0.88119,0.88119,108.74,0.88144,0.88144,0.88128,0.88129,82.35,False
'2018-06-25T21:56:00',0.88119,0.88121,0.88111,0.88121,98.23,0.88129,0.8813,0.8812,0.88129,76.73,False
'2018-06-25T21:57:00',0.88121,0.88121,0.8811,0.88119,180.5,0.8813,0.8813,0.8812,0.88128,130.05,True
'2018-06-25T21:58:00',0.8812,0.88126,0.88113,0.88119,159.86,0.88129,0.88136,0.88123,0.88129,157.05,False
'2018-06-25T21:59:00',0.88119,0.88125,0.88106,0.88111,177.62,0.88128,0.88134,0.88115,0.88121,170.7,True
'2018-06-25T22:00:00',0.88111,0.88133,0.88109,0.88123,149.27,0.88121,0.88142,0.88121,0.88134,118.63,False
'2018-06-25T22:01:00',0.88123,0.88123,0.88105,0.88108,121.33,0.88133,0.88133,0.88115,0.88118,122.32,False
'2018-06-25T22:02:00',0.88108,0.88117,0.88104,0.88113,119.07,0.88118,0.88128,0.88116,0.88125,83.89,False
'2018-06-25T22:03:00',0.88114,0.88117,0.88105,0.88106,137.09,0.88125,0.88127,0.88113,0.88116,99.93,True
'2018-06-25T22:04:00',0.88108,0.88117,0.88107,0.88115,114.1,0.88116,0.88129,0.88116,0.88126,106.72,True
'2018-06-25T22:05:00',0.88116,0.88124,0.88116,0.88121,52.86,0.88128,0.88135,0.88128,0.88131,69.13,True
'2018-06-25T22:06:00',0.88121,0.88128,0.8812,0.88128,31.41,0.88131,0.88139,0.88131,0.88139,45.55,True
'2018-06-25T22:07:00',0.88127,0.88136,0.88124,0.88129,46.24,0.88137,0.88147,0.88136,0.8814,52.61,False
'2018-06-25T22:08:00',0.88129,0.88129,0.88126,0.88127,29.38,0.88138,0.8814,0.88136,0.88136,37.58,False
'2018-06-25T22:09:00',0.88127,0.88128,0.88122,0.88122,42.25,0.88137,0.88139,0.88131,0.88132,53.41,False
'2018-06-25T22:10:00',0.88122,0.88127,0.88122,0.88122,50.5,0.88132,0.88138,0.88131,0.88132,55.82,False
'2018-06-25T22:11:00',0.88122,0.88124,0.88115,0.88115,33.35,0.88132,0.88136,0.88124,0.88126,49.49,False
'2018-06-25T22:12:00',0.88115,0.8812,0.88112,0.88112,68.75,0.88124,0.88131,0.88121,0.88121,77.69,False
'2018-06-25T22:13:00',0.88113,0.88118,0.88109,0.88109,46.78,0.88123,0.88128,0.88119,0.88119,60.26,False
'2018-06-25T22:14:00',0.88108,0.88111,0.88102,0.88108,81.91,0.88117,0.88122,0.88111,0.88118,97.77,False
'2018-06-25T22:15:00',0.88109,0.88109,0.88101,0.88101,39.16,0.88119,0.88119,0.88111,0.88111,63.21,False
'2018-06-25T22:16:00',0.88101,0.88103,0.88099,0.88103,40.58,0.88111,0.88115,0.8811,0.88115,51.81,True
'2018-06-25T22:17:00',0.88104,0.88106,0.88101,0.88105,44.99,0.88113,0.88117,0.8811,0.88117,43.66,True
'2018-06-25T22:18:00',0.88105,0.88111,0.88103,0.88105,69.64,0.88116,0.88122,0.88114,0.88117,65.34,False
'2018-06-25T22:19:00',0.88105,0.88109,0.88103,0.88106,66.1,0.88117,0.8812,0.88113,0.88117,65.85,False
'2018-06-25T22:20:00',0.88105,0.88109,0.88105,0.88108,117.56,0.88117,0.88119,0.88116,0.88119,93.23,True
'2018-06-25T22:21:00',0.88108,0.88112,0.88106,0.8811,39.3,0.88119,0.88122,0.88116,0.88121,37.52,True
'2018-06-25T22:22:00',0.8811,0.88117,0.8811,0.88117,47.02,0.8812,0.88126,0.8812,0.88126,42.67,True
'2018-06-25T22:23:00',0.88116,0.88121,0.88115,0.88119,69.37,0.88126,0.88131,0.88126,0.8813,66.11,True
'2018-06-25T22:24:00',0.88119,0.88122,0.88116,0.88116,78.17,0.88129,0.88133,0.88128,0.88128,78.94,False
'2018-06-25T22:25:00',0.88116,0.88121,0.88116,0.88118,75.47,0.88128,0.88131,0.88128,0.88128,63.76,False
'2018-06-25T22:26:00',0.88118,0.88118,0.88115,0.88116,112.77,0.88128,0.8813,0.88126,0.88127,87.09,False
'2018-06-25T22:27:00',0.88116,0.88118,0.88116,0.88118,20.98,0.88127,0.88129,0.88127,0.88128,29.69,False
'2018-06-25T22:28:00',0.88117,0.88117,0.88112,0.88114,48.38,0.88129,0.88129,0.88123,0.88124,55.21,True
'2018-06-25T22:29:00',0.88114,0.88124,0.88113,0.88115,59.67,0.88124,0.88134,0.88122,0.88125,74.28,False
'2018-06-25T22:30:00',0.88115,0.88116,0.88111,0.88116,56.4,0.88125,0.88127,0.88122,0.88127,73.35,False
'2018-06-25T22:31:00',0.88116,0.88116,0.88114,0.88114,48.67,0.88127,0.88127,0.88125,0.88125,30.93,True
'2018-06-25T22:32:00',0.88114,0.88117,0.88114,0.88115,53.33,0.88125,0.88128,0.88125,0.88127,47.16,False
'2018-06-25T22:33:00',0.88116,0.88117,0.88115,0.88116,17.62,0.88127,0.88128,0.88126,0.88128,21.34,True
'2018-06-25T22:34:00',0.88116,0.88118,0.88115,0.88117,65.46,0.88128,0.88131,0.88126,0.8813,68.93,True
'2018-06-25T22:35:00',0.88117,0.88124,0.88117,0.88122,51.65,0.88131,0.88137,0.88131,0.88133,80.52,False
'2018-06-25T22:36:00',0.88122,0.88123,0.88118,0.8812,61.97,0.88135,0.88135,0.8813,0.88132,67.71,True
'2018-06-25T22:37:00',0.8812,0.88128,0.8812,0.88125,62.57,0.88133,0.8814,0.88133,0.88138,88.93,True
'2018-06-25T22:38:00',0.88126,0.8814,0.8812,0.88133,120.06,0.88137,0.88146,0.88134,0.88143,130.29,False
'2018-06-25T22:39:00',0.88132,0.88132,0.88122,0.88122,49.91,0.88143,0.88143,0.88135,0.88135,58.82,False
'2018-06-25T22:40:00',0.88123,0.88126,0.88122,0.88126,36.08,0.88135,0.88138,0.88133,0.88138,27.7,True
'2018-06-25T22:41:00',0.88126,0.88127,0.88125,0.88125,47.44,0.88138,0.8814,0.88137,0.88139,38.24,False
'2018-06-25T22:42:00',0.88125,0.88126,0.88123,0.88123,28.34,0.88138,0.88139,0.88135,0.88135,33.2,False
'2018-06-25T22:43:00',0.88123,0.88125,0.88119,0.8812,36.32,0.88135,0.88136,0.88131,0.88131,25.85,True
'2018-06-25T22:44:00',0.88127,0.88128,0.8812,0.88121,29.81,0.88133,0.88137,0.88131,0.88131,41.07,False
'2018-06-25T22:45:00',0.88121,0.88125,0.88117,0.88118,57.45,0.88133,0.88135,0.8813,0.88131,55.27,False
'2018-06-25T22:46:00',0.88118,0.88121,0.88118,0.8812,26.08,0.88131,0.88134,0.88131,0.88131,26.74,True
'2018-06-25T22:47:00',0.88121,0.88123,0.88121,0.88122,16.32,0.88132,0.88135,0.88132,0.88134,17.09,True
'2018-06-25T22:48:00',0.88121,0.88123,0.88113,0.88113,31.2,0.88135,0.88136,0.8812,0.8812,31.23,False
'2018-06-25T22:49:00',0.88113,0.88114,0.88105,0.88113,53.25,0.88121,0.88124,0.88115,0.88124,44.9,False
'2018-06-25T22:50:00',0.8811,0.88112,0.88105,0.88106,70.47,0.88123,0.88123,0.88115,0.88117,81.21,False
'2018-06-25T22:51:00',0.88106,0.88107,0.88102,0.88105,35.83,0.88117,0.88118,0.88115,0.88116,47.06,True
'2018-06-25T22:52:00',0.88104,0.88108,0.88103,0.88104,44.69,0.88116,0.88117,0.88113,0.88113,32.07,False
'2018-06-25T22:53:00',0.88104,0.88107,0.88102,0.88104,67.73,0.88115,0.88118,0.88113,0.88116,93.79,False
'2018-06-25T22:54:00',0.88104,0.88106,0.88101,0.88105,67.04,0.88116,0.88117,0.88111,0.88116,80.53,True
'2018-06-25T22:55:00',0.88105,0.8811,0.88104,0.88106,45.99,0.88116,0.88118,0.88115,0.88117,56.22,False
'2018-06-25T22:56:00',0.88106,0.88106,0.88097,0.88103,80.59,0.88117,0.88117,0.88108,0.88114,89.66,True
'2018-06-25T22:57:00',0.88105,0.88107,0.88102,0.88102,38.32,0.88115,0.88117,0.88112,0.88113,45.22,True
'2018-06-25T22:58:00',0.88106,0.88114,0.881,0.88113,85.7,0.88116,0.88127,0.88112,0.88125,71.51,True
'2018-06-25T22:59:00',0.88114,0.88119,0.88108,0.88114,55.52,0.88126,0.88144,0.88125,0.88144,44.37,True
'2018-06-25T23:00:00',0.88114,0.88114,0.8809,0.88094,15.73,0.88146,0.88173,0.88146,0.88168,28.86,False
'2018-06-25T23:01:00',0.88094,0.88094,0.8809,0.88091,3.0,0.88161,0.88161,0.88161,0.88161,6.0,True
'2018-06-25T23:02:00',0.88091,0.88098,0.88091,0.88096,9.75,0.88161,0.88166,0.88158,0.88159,18.75,True
'2018-06-25T23:03:00',0.88095,0.88104,0.88095,0.88102,21.75,0.88159,0.88159,0.88153,0.88154,27.75,True
'2018-06-25T23:04:00',0.88097,0.88102,0.88095,0.88095,35.25,0.88154,0.88171,0.88152,0.88162,45.69,False
'2018-06-25T23:05:00',0.88095,0.88103,0.88093,0.88099,68.45,0.88159,0.88167,0.88124,0.88155,56.82,False
'2018-06-25T23:06:00',0.88098,0.88105,0.88097,0.88099,23.36,0.88155,0.88162,0.8814,0.88155,23.47,False
'2018-06-25T23:07:00',0.88102,0.88105,0.88102,0.88105,16.0,0.88155,0.8816,0.88154,0.88157,19.21,False
'2018-06-25T23:08:00',0.88105,0.88106,0.88098,0.88098,13.5,0.88157,0.88157,0.88144,0.88145,14.97,True
'2018-06-25T23:09:00',0.88105,0.88126,0.88105,0.88114,21.75,0.88152,0.88173,0.88152,0.88161,22.5,False
'2018-06-25T23:10:00',0.8811,0.88113,0.88106,0.8811,18.69,0.88157,0.8817,0.88155,0.88164,17.0,False
'2018-06-25T23:11:00',0.88107,0.88108,0.88096,0.88096,98.63,0.88161,0.88164,0.88147,0.88151,63.87,True
'2018-06-25T23:12:00',0.88107,0.88131,0.88096,0.88101,58.24,0.88156,0.88166,0.88153,0.88156,55.0,False
'2018-06-25T23:13:00',0.881,0.88103,0.88097,0.88098,53.71,0.88154,0.8816,0.88153,0.88153,37.5,False
'2018-06-25T23:14:00',0.88099,0.88102,0.88096,0.88101,37.02,0.88156,0.88158,0.88152,0.88157,28.0,False
'2018-06-25T23:15:00',0.88099,0.88102,0.88096,0.88099,40.59,0.88153,0.88158,0.88145,0.88146,28.33,False
'2018-06-25T23:16:00',0.88099,0.88102,0.88096,0.88102,44.19,0.88146,0.88149,0.88141,0.88149,31.54,True
'2018-06-25T23:17:00',0.88102,0.88105,0.88102,0.88103,35.75,0.88148,0.88151,0.88139,0.88148,35.68,False
'2018-06-25T23:18:00',0.88103,0.88103,0.88102,0.88102,20.81,0.88148,0.88148,0.8814,0.88146,16.48,True
'2018-06-25T23:19:00',0.88103,0.88104,0.88102,0.88104,41.36,0.88146,0.88147,0.88139,0.88144,29.74,True
'2018-06-25T23:20:00',0.88104,0.88114,0.88103,0.88113,66.94,0.88144,0.88152,0.88144,0.88152,37.97,True
'2018-06-25T23:21:00',0.88114,0.8812,0.88113,0.8812,15.36,0.88152,0.88157,0.88152,0.88157,23.7,False
'2018-06-25T23:22:00',0.8812,0.8812,0.88115,0.88116,18.21,0.88156,0.88157,0.88152,0.88152,21.05,False
'2018-06-25T23:23:00',0.88115,0.8812,0.88115,0.8812,4.25,0.88151,0.88151,0.8815,0.8815,6.01,True
'2018-06-25T23:24:00',0.8812,0.8812,0.88104,0.88114,83.89,0.8815,0.88153,0.88133,0.88152,87.33,False
'2018-06-25T23:25:00',0.88114,0.88114,0.88106,0.88107,46.26,0.88151,0.88152,0.8814,0.88141,50.84,True
'2018-06-25T23:26:00',0.88107,0.88115,0.88106,0.88106,49.02,0.8814,0.88151,0.88138,0.88138,60.84,False
'2018-06-25T23:27:00',0.88105,0.88107,0.88104,0.88107,42.85,0.88137,0.88142,0.88136,0.88141,37.6,True
'2018-06-25T23:28:00',0.88108,0.8811,0.88099,0.88099,51.7,0.88141,0.88144,0.88123,0.88125,45.81,False
'2018-06-25T23:29:00',0.88101,0.88104,0.88098,0.88102,24.71,0.88125,0.88135,0.88124,0.88131,25.93,True
'2018-06-25T23:30:00',0.88101,0.88112,0.88099,0.88106,90.96,0.88128,0.88137,0.8812,0.88129,76.48,True
'2018-06-25T23:31:00',0.88104,0.88116,0.88099,0.88111,136.67,0.88133,0.88137,0.88127,0.88133,111.94,False
'2018-06-25T23:32:00',0.88112,0.88112,0.88108,0.88108,15.35,0.88133,0.88133,0.88132,0.88132,9.12,False
'2018-06-25T23:33:00',0.88105,0.88109,0.88105,0.88107,26.57,0.88131,0.88132,0.88131,0.88131,14.0,True
'2018-06-25T23:34:00',0.8811,0.88113,0.8811,0.88112,25.36,0.88131,0.88132,0.88131,0.88131,16.0,False
'2018-06-25T23:35:00',0.8811,0.8811,0.88104,0.88106,17.55,0.88131,0.88131,0.88127,0.88128,10.5,True
'2018-06-25T23:36:00',0.88103,0.88119,0.88103,0.88108,91.5,0.88126,0.88147,0.88126,0.88133,78.26,False
'2018-06-25T23:37:00',0.8811,0.8811,0.88107,0.88107,34.0,0.88133,0.88133,0.88131,0.88132,52.16,True
'2018-06-25T23:38:00',0.88107,0.8811,0.88107,0.88109,26.39,0.88132,0.88134,0.88131,0.88134,30.1,True
'2018-06-25T23:39:00',0.88108,0.88111,0.88107,0.88108,36.38,0.88134,0.88137,0.88134,0.88136,28.72,False
'2018-06-25T23:40:00',0.88108,0.88109,0.88108,0.88108,17.38,0.88136,0.88137,0.88136,0.88137,21.12,True
'2018-06-25T23:41:00',0.88108,0.88113,0.88102,0.88102,33.68,0.88136,0.88137,0.88126,0.88126,41.97,False
'2018-06-25T23:42:00',0.88103,0.88106,0.88103,0.88106,6.37,0.88126,0.88128,0.88126,0.88128,6.86,True
'2018-06-25T23:43:00',0.88103,0.88106,0.88103,0.88105,35.55,0.88131,0.88132,0.8813,0.88132,40.47,True
'2018-06-25T23:44:00',0.88105,0.88109,0.88103,0.88103,27.5,0.88131,0.88135,0.88124,0.88124,38.4,True
'2018-06-25T23:45:00',0.88103,0.88115,0.88102,0.88115,38.85,0.88125,0.88139,0.88125,0.88139,53.26,False
'2018-06-25T23:46:00',0.88115,0.88115,0.8811,0.8811,19.87,0.88139,0.88139,0.88133,0.88134,28.82,False
'2018-06-25T23:47:00',0.88107,0.88107,0.88107,0.88107,12.7,0.88137,0.88138,0.88137,0.88137,19.49,True
'2018-06-25T23:48:00',0.88107,0.8812,0.88107,0.88115,53.37,0.88137,0.88144,0.88137,0.88139,143.3,False
'2018-06-25T23:49:00',0.88115,0.88115,0.88111,0.88112,12.37,0.88139,0.88142,0.88139,0.88141,18.86,False
'2018-06-25T23:50:00',0.88111,0.88113,0.88111,0.88112,34.75,0.88142,0.88142,0.88139,0.88142,56.93,True
'2018-06-25T23:51:00',0.88112,0.8812,0.88112,0.88115,16.1,0.88141,0.88144,0.88135,0.88135,23.66,False
'2018-06-25T23:52:00',0.88115,0.88115,0.88111,0.88111,48.76,0.88135,0.88142,0.88135,0.88141,46.49,False
'2018-06-25T23:53:00',0.88111,0.88113,0.88109,0.88111,85.19,0.88141,0.88143,0.88137,0.88141,86.27,False
'2018-06-25T23:54:00',0.88112,0.88113,0.88111,0.88113,59.49,0.88141,0.88143,0.88139,0.88141,72.99,True
'2018-06-25T23:55:00',0.88113,0.88121,0.88113,0.88121,28.86,0.88141,0.88144,0.8814,0.88143,60.54,False
'2018-06-25T23:56:00',0.88121,0.88121,0.88105,0.8811,53.99,0.88143,0.88143,0.88129,0.88134,79.79,False
'2018-06-25T23:57:00',0.8811,0.88113,0.88108,0.88108,38.92,0.88134,0.88137,0.88134,0.88134,40.57,False
'2018-06-25T23:58:00',0.88108,0.8811,0.881,0.8811,62.58,0.88134,0.88136,0.88123,0.88129,79.65,True
'2018-06-25T23:59:00',0.88109,0.88118,0.88105,0.88105,30.24,0.88129,0.88138,0.88123,0.88125,41.86,True
'2018-06-26T00:00:00',0.88103,0.88123,0.88101,0.88116,63.92,0.88122,0.88134,0.88117,0.88129,66.15,False
'2018-06-26T00:01:00',0.88116,0.88117,0.88111,0.88117,21.0,0.88128,0.88129,0.88123,0.88128,19.57,True
'2018-06-26T00:02:00',0.88118,0.8812,0.88115,0.88118,13.08,0.8813,0.88132,0.88128,0.88131,13.82,True
'2018-06-26T00:03:00',0.88117,0.88126,0.88116,0.88126,26.48,0.88131,0.88139,0.8813,0.88138,35.21,False
'2018-06-26T00:04:00',0.88126,0.88126,0.88125,0.88125,10.24,0.88138,0.88139,0.88138,0.88138,12.83,True
'2018-06-26T00:05:00',0.88128,0.88128,0.88122,0.88122,15.0,0.88138,0.88138,0.88134,0.88136,27.19,False
'2018-06-26T00:06:00',0.88122,0.88124,0.88118,0.88124,17.5,0.88136,0.88138,0.88134,0.88138,16.22,False
'2018-06-26T00:07:00',0.88124,0.88124,0.8812,0.88121,14.0,0.88137,0.88137,0.88134,0.88135,23.53,False
'2018-06-26T00:08:00',0.88121,0.88122,0.88119,0.8812,10.0,0.88133,0.88133,0.88132,0.88132,34.1,True
'2018-06-26T00:09:00',0.8812,0.88124,0.88118,0.88119,24.23,0.88132,0.88138,0.8813,0.88133,35.09,False
'2018-06-26T00:10:00',0.88119,0.88119,0.88114,0.88114,13.0,0.88132,0.88132,0.88125,0.88126,21.82,False
'2018-06-26T00:11:00',0.88114,0.88117,0.88109,0.88113,33.79,0.88125,0.8813,0.88124,0.88125,55.58,False
'2018-06-26T00:12:00',0.88113,0.88116,0.88104,0.88106,30.0,0.88125,0.88126,0.88115,0.8812,52.2,False
'2018-06-26T00:13:00',0.88106,0.88109,0.88105,0.88105,25.49,0.8812,0.88123,0.88119,0.88119,34.99,True
'2018-06-26T00:14:00',0.88105,0.88112,0.88105,0.88111,22.82,0.88119,0.88125,0.88119,0.88125,26.96,True
'2018-06-26T00:15:00',0.88111,0.88114,0.88111,0.88114,11.49,0.88125,0.88128,0.88125,0.88128,12.08,False
'2018-06-26T00:16:00',0.88114,0.88114,0.88106,0.88106,15.0,0.88128,0.88128,0.88116,0.88118,24.59,False
'2018-06-26T00:17:00',0.88107,0.88107,0.88106,0.88106,9.0,0.88119,0.88119,0.88118,0.88119,14.35,True
'2018-06-26T00:18:00',0.88104,0.88112,0.88102,0.88106,32.9,0.88119,0.88123,0.88117,0.88118,47.71,True
'2018-06-26T00:19:00',0.88108,0.88112,0.88107,0.8811,11.36,0.88118,0.88124,0.88118,0.88124,17.47,False
'2018-06-26T00:20:00',0.88112,0.88112,0.88105,0.88108,15.62,0.88124,0.88124,0.88117,0.88122,22.78,False
'2018-06-26T00:21:00',0.88108,0.8811,0.88107,0.88107,14.36,0.88121,0.88122,0.88119,0.8812,21.59,False
'2018-06-26T00:22:00',0.88107,0.88107,0.88105,0.88105,9.0,0.8812,0.8812,0.88118,0.88118,13.35,True
'2018-06-26T00:23:00',0.88105,0.88107,0.88105,0.88105,15.85,0.88117,0.88121,0.88117,0.88119,17.96,False
'2018-06-26T00:24:00',0.88105,0.88105,0.88104,0.88105,7.47,0.88119,0.88121,0.88119,0.88121,7.11,True
'2018-06-26T00:25:00',0.88105,0.88108,0.88104,0.88107,18.99,0.88121,0.88121,0.88114,0.88118,40.57,False
'2018-06-26T00:26:00',0.88107,0.88107,0.88105,0.88107,5.0,0.88118,0.88119,0.88118,0.88118,9.85,False
'2018-06-26T00:27:00',0.88105,0.88105,0.88101,0.88104,23.24,0.88118,0.88118,0.88114,0.88117,32.7,True
'2018-06-26T00:28:00',0.88103,0.88106,0.88103,0.88106,13.5,0.88116,0.88119,0.88116,0.88119,15.46,True
'2018-06-26T00:29:00',0.88108,0.88109,0.88106,0.88108,41.82,0.88119,0.8812,0.88117,0.8812,70.7,True
'2018-06-26T00:30:00',0.88106,0.88113,0.88105,0.88113,31.13,0.88116,0.88124,0.88115,0.88123,48.82,False
'2018-06-26T00:31:00',0.88112,0.88113,0.8811,0.88112,21.27,0.88123,0.88124,0.8812,0.88124,26.56,False
'2018-06-26T00:32:00',0.88112,0.88113,0.88111,0.88112,11.82,0.88124,0.88124,0.88123,0.88124,19.85,False
'2018-06-26T00:33:00',0.88112,0.88112,0.88112,0.88112,6.51,0.88124,0.88124,0.88123,0.88124,12.98,False
'2018-06-26T00:34:00',0.88112,0.88112,0.88112,0.88112,10.0,0.88124,0.88124,0.88123,0.88123,15.35,False
'2018-06-26T00:35:00',0.88112,0.88112,0.88111,0.88111,19.19,0.88122,0.88123,0.88121,0.88121,22.16,True
'2018-06-26T00:36:00',0.88111,0.88118,0.88111,0.88117,30.92,0.88122,0.88128,0.88121,0.88127,37.93,True
'2018-06-26T00:37:00',0.88118,0.88126,0.88114,0.88123,45.1,0.88127,0.88135,0.88124,0.88135,77.29,False
'2018-06-26T00:38:00',0.88124,0.88124,0.88111,0.88115,41.01,0.88135,0.88135,0.88121,0.88128,36.71,False
'2018-06-26T00:39:00',0.88118,0.8812,0.88116,0.88116,20.34,0.88128,0.88132,0.88127,0.88127,13.98,False
'2018-06-26T00:40:00',0.88116,0.88116,0.88107,0.88111,32.05,0.88126,0.88126,0.88119,0.88124,32.04,False
'2018-06-26T00:41:00',0.88111,0.88112,0.88111,0.88111,14.31,0.88123,0.88123,0.88121,0.88121,12.47,True
'2018-06-26T00:42:00',0.88108,0.88118,0.88107,0.88114,38.3,0.8812,0.88128,0.8812,0.88126,34.67,True
'2018-06-26T00:43:00',0.88113,0.88119,0.88113,0.88115,22.3,0.88125,0.88128,0.88124,0.88126,27.97,False
'2018-06-26T00:44:00',0.88115,0.88115,0.88112,0.88112,14.12,0.88126,0.88126,0.88121,0.88121,20.64,True
'2018-06-26T00:45:00',0.88112,0.88115,0.88108,0.8811,29.25,0.88121,0.88127,0.88119,0.8812,54.97,False
'2018-06-26T00:46:00',0.8811,0.88114,0.8811,0.88112,24.81,0.8812,0.88124,0.8812,0.88122,41.25,False
'2018-06-26T00:47:00',0.88112,0.88113,0.8811,0.8811,21.97,0.88123,0.88124,0.88121,0.88121,31.61,False
'2018-06-26T00:48:00',0.8811,0.88113,0.88109,0.88109,7.0,0.88121,0.88121,0.88119,0.88119,9.34,False
'2018-06-26T00:49:00',0.88109,0.88109,0.88104,0.88107,21.43,0.88118,0.88119,0.88116,0.88118,26.74,True
'2018-06-26T00:50:00',0.88107,0.88111,0.88107,0.88111,29.95,0.8812,0.88123,0.8812,0.88122,37.09,True
'2018-06-26T00:51:00',0.88111,0.88114,0.88104,0.88106,32.29,0.88122,0.88123,0.88116,0.88116,42.34,False
'2018-06-26T00:52:00',0.88106,0.88106,0.88104,0.88105,18.3,0.88116,0.88117,0.88115,0.88117,23.86,False
'2018-06-26T00:53:00',0.88104,0.88105,0.88103,0.88105,22.02,0.88114,0.88117,0.88114,0.88115,28.17,True
'2018-06-26T00:54:00',0.88105,0.88108,0.88102,0.88108,20.87,0.88115,0.88118,0.88115,0.88118,30.41,True
'2018-06-26T00:55:00',0.88108,0.88109,0.88108,0.88108,11.5,0.88118,0.8812,0.88116,0.88119,19.7,False
'2018-06-26T00:56:00',0.88108,0.88108,0.88107,0.88108,10.75,0.8812,0.8812,0.88117,0.88118,20.33,False
'2018-06-26T00:57:00',0.88108,0.88108,0.88106,0.88106,12.25,0.88117,0.8812,0.88117,0.88118,26.38,False
'2018-06-26T00:58:00',0.88106,0.88107,0.88105,0.88105,20.7,0.88118,0.88119,0.88117,0.88118,28.17,False
'2018-06-26T00:59:00',0.88105,0.88107,0.88105,0.88105,32.33,0.88118,0.88119,0.88117,0.88117,31.23,False
'2018-06-26T01:00:00',0.88105,0.88107,0.88102,0.88107,28.69,0.88117,0.88117,0.88111,0.88117,50.09,True
'2018-06-26T01:01:00',0.88107,0.88108,0.88104,0.88108,23.56,0.88117,0.88119,0.88114,0.88119,37.64,True
'2018-06-26T01:02:00',0.88108,0.88109,0.88107,0.88108,15.75,0.88118,0.8812,0.88117,0.88118,37.64,False
'2018-06-26T01:03:00',0.88108,0.88109,0.88108,0.88109,19.44,0.88119,0.88119,0.88118,0.88119,29.31,True
'2018-06-26T01:04:00',0.88109,0.88112,0.88109,0.88109,29.94,0.88119,0.88122,0.88118,0.88121,33.39,False
'2018-06-26T01:05:00',0.88109,0.88109,0.88108,0.88108,8.0,0.8812,0.8812,0.88117,0.88117,12.6,True
'2018-06-26T01:06:00',0.88108,0.88112,0.88107,0.88112,37.28,0.88119,0.88125,0.88115,0.88125,53.01,True
'2018-06-26T01:07:00',0.88114,0.88122,0.88114,0.88119,57.14,0.88125,0.88134,0.88125,0.88128,69.28,True
'2018-06-26T01:08:00',0.88119,0.88123,0.88119,0.88123,46.78,0.88127,0.88136,0.88127,0.88135,49.75,False
'2018-06-26T01:09:00',0.88123,0.88124,0.88118,0.88118,42.9,0.88133,0.88133,0.88128,0.88129,47.6,True
'2018-06-26T01:10:00',0.88118,0.88126,0.88118,0.88121,44.36,0.88129,0.88137,0.88129,0.88132,43.24,False
'2018-06-26T01:11:00',0.88121,0.88121,0.88117,0.8812,39.05,0.88132,0.88132,0.88128,0.8813,32.15,False
'2018-06-26T01:12:00',0.8812,0.88121,0.88117,0.88117,33.45,0.88129,0.88132,0.88125,0.88126,29.91,False
'2018-06-26T01:13:00',0.88117,0.88121,0.88117,0.88117,35.75,0.88126,0.88132,0.88126,0.88129,44.36,False
'2018-06-26T01:14:00',0.88117,0.8812,0.88117,0.8812,39.72,0.88127,0.88132,0.88127,0.88132,32.92,True
'2018-06-26T01:15:00',0.8812,0.88121,0.88117,0.88117,38.01,0.88132,0.88132,0.88126,0.88129,49.24,False
'2018-06-26T01:16:00',0.8812,0.8812,0.88113,0.88113,39.17,0.8813,0.8813,0.88121,0.88125,72.27,False
'2018-06-26T01:17:00',0.88113,0.88113,0.8811,0.88112,34.17,0.88125,0.88125,0.8812,0.88124,52.26,True
'2018-06-26T01:18:00',0.88113,0.88116,0.88113,0.88116,19.54,0.88126,0.88128,0.88126,0.88128,24.95,True
'2018-06-26T01:19:00',0.88116,0.88119,0.88114,0.88115,48.99,0.88128,0.8813,0.88126,0.88129,54.83,True
'2018-06-26T01:20:00',0.88116,0.8812,0.88111,0.8812,87.6,0.88128,0.88131,0.88121,0.88131,88.02,True
'2018-06-26T01:21:00',0.88119,0.8812,0.88117,0.88118,46.43,0.8813,0.88133,0.88127,0.88127,54.66,True
'2018-06-26T01:22:00',0.88118,0.88123,0.88118,0.88123,43.35,0.88127,0.88134,0.88127,0.88134,38.51,True
'2018-06-26T01:23:00',0.88123,0.88123,0.88121,0.88121,33.46,0.88134,0.88135,0.88131,0.88134,43.44,True
'2018-06-26T01:24:00',0.88124,0.88127,0.88118,0.88124,88.44,0.88136,0.88139,0.88129,0.88135,104.57,True
'2018-06-26T01:25:00',0.88124,0.88132,0.88122,0.88127,50.39,0.88135,0.88142,0.88134,0.88138,50.36,False
'2018-06-26T01:26:00',0.88126,0.88127,0.88121,0.88122,45.39,0.88138,0.88138,0.88132,0.88134,55.76,True
'2018-06-26T01:27:00',0.88123,0.8813,0.88123,0.88128,40.1,0.88134,0.88143,0.88134,0.88139,42.11,False
'2018-06-26T01:28:00',0.88128,0.88129,0.88127,0.88129,62.67,0.8814,0.88141,0.88136,0.88136,65.99,False
'2018-06-26T01:29:00',0.88129,0.8813,0.88121,0.88121,39.73,0.88136,0.88136,0.88131,0.88131,39.01,False
'2018-06-26T01:30:00',0.88121,0.88123,0.88117,0.88119,47.41,0.88131,0.88134,0.88129,0.8813,62.89,True
'2018-06-26T01:31:00',0.88119,0.88131,0.88119,0.88126,41.28,0.8813,0.88139,0.8813,0.88136,57.63,False
'2018-06-26T01:32:00',0.88126,0.88126,0.88122,0.88126,34.68,0.88137,0.88138,0.88134,0.88136,37.05,True
'2018-06-26T01:33:00',0.88126,0.88128,0.88124,0.88126,43.76,0.88136,0.88138,0.88135,0.88137,52.58,False
'2018-06-26T01:34:00',0.88126,0.88126,0.88121,0.88122,49.2,0.88137,0.88138,0.88134,0.88134,52.7,False
'2018-06-26T01:35:00',0.88122,0.88126,0.88121,0.88125,53.52,0.88134,0.88138,0.88133,0.88138,54.14,True
'2018-06-26T01:36:00',0.88124,0.88127,0.88122,0.88123,48.86,0.88137,0.88139,0.88135,0.88135,43.4,False
'2018-06-26T01:37:00',0.88122,0.88124,0.88121,0.88122,36.62,0.88136,0.88136,0.88134,0.88135,46.2,False
'2018-06-26T01:38:00',0.88122,0.88124,0.8812,0.88122,50.81,0.88135,0.88135,0.88132,0.88134,52.17,False
'2018-06-26T01:39:00',0.88121,0.88123,0.88118,0.88119,79.45,0.88134,0.88135,0.88129,0.88133,73.45,False
'2018-06-26T01:40:00',0.8812,0.8812,0.88117,0.88117,19.83,0.88132,0.88132,0.8813,0.8813,34.79,True
'2018-06-26T01:41:00',0.88117,0.88123,0.88117,0.8812,39.69,0.8813,0.88134,0.8813,0.88131,46.96,True
'2018-06-26T01:42:00',0.88119,0.88127,0.88119,0.88119,35.62,0.88131,0.88138,0.88131,0.88132,51.08,True
'2018-06-26T01:43:00',0.88119,0.88131,0.88118,0.88129,39.51,0.88132,0.88143,0.88128,0.88142,47.16,True
'2018-06-26T01:44:00',0.88129,0.88134,0.88126,0.88129,56.76,0.88143,0.88148,0.88138,0.88141,58.07,False
'2018-06-26T01:45:00',0.8813,0.8813,0.88128,0.88128,38.1,0.88143,0.88143,0.88137,0.88138,49.81,False
'2018-06-26T01:46:00',0.88128,0.88128,0.88124,0.88124,22.08,0.88138,0.8814,0.88137,0.88138,28.71,True
'2018-06-26T01:47:00',0.88124,0.88129,0.88123,0.88127,80.96,0.88138,0.88142,0.88136,0.88137,69.24,False
'2018-06-26T01:48:00',0.88126,0.88128,0.88126,0.88127,28.32,0.88137,0.88139,0.88137,0.88139,15.73,True
'2018-06-26T01:49:00',0.88127,0.88129,0.88125,0.88125,95.03,0.88139,0.8814,0.88136,0.88136,49.25,False
'2018-06-26T01:50:00',0.88124,0.88128,0.88124,0.88126,57.37,0.88136,0.8814,0.88136,0.88137,32.8,True
'2018-06-26T01:51:00',0.88126,0.88129,0.88126,0.88128,33.04,0.88138,0.88141,0.88138,0.88139,28.3,False
'2018-06-26T01:52:00',0.88127,0.88127,0.88126,0.88127,33.92,0.88137,0.8814,0.88137,0.8814,25.58,True
'2018-06-26T01:53:00',0.88127,0.88128,0.88122,0.88122,52.81,0.88141,0.88141,0.88133,0.88133,41.45,False
'2018-06-26T01:54:00',0.88122,0.88126,0.8812,0.88121,37.58,0.88133,0.88137,0.88131,0.88132,40.72,False
'2018-06-26T01:55:00',0.88121,0.88122,0.88121,0.88121,29.63,0.88134,0.88135,0.88131,0.88131,24.19,True
'2018-06-26T01:56:00',0.88122,0.88124,0.88121,0.88121,45.4,0.88131,0.88136,0.88131,0.88133,53.88,False
'2018-06-26T01:57:00',0.88121,0.88121,0.88118,0.88118,56.4,0.88133,0.88133,0.88129,0.88129,64.22,False
'2018-06-26T01:58:00',0.88118,0.88119,0.88116,0.88116,31.52,0.88129,0.8813,0.88127,0.88128,33.72,True
'2018-06-26T01:59:00',0.88117,0.88122,0.88116,0.88122,49.13,0.88128,0.88132,0.88127,0.88132,56.05,False
'2018-06-26T02:00:00',0.88122,0.88122,0.88118,0.88118,73.28,0.88131,0.88132,0.88127,0.8813,79.24,True
'2018-06-26T02:01:00',0.88118,0.88133,0.88118,0.88131,67.12,0.88129,0.88143,0.88127,0.88143,88.69,True
'2018-06-26T02:02:00',0.88131,0.88133,0.88128,0.88129,104.64,0.88143,0.88145,0.8814,0.88142,99.72,False
'2018-06-26T02:03:00',0.88132,0.88133,0.88125,0.88126,76.31,0.88143,0.88143,0.88136,0.88138,84.28,False
'2018-06-26T02:04:00',0.88126,0.8813,0.88126,0.88128,87.48,0.88137,0.88141,0.88135,0.88135,74.23,False
'2018-06-26T02:05:00',0.88128,0.88128,0.88119,0.88124,70.79,0.88135,0.88136,0.88129,0.88135,76.75,False
'2018-06-26T02:06:00',0.88124,0.88125,0.88118,0.88118,70.76,0.88134,0.88136,0.88128,0.88129,98.83,False
'2018-06-26T02:07:00',0.88118,0.88124,0.88114,0.8812,124.85,0.88128,0.88136,0.88124,0.8813,179.65,True
'2018-06-26T02:08:00',0.8812,0.88126,0.88119,0.88125,105.75,0.8813,0.88138,0.88129,0.88133,129.43,False
'2018-06-26T02:09:00',0.88125,0.88126,0.88122,0.88123,107.37,0.88135,0.88137,0.88131,0.88134,139.98,True
'2018-06-26T02:10:00',0.88123,0.88126,0.8812,0.88126,94.31,0.88134,0.88138,0.88131,0.88138,79.06,True
'2018-06-26T02:11:00',0.88128,0.88134,0.88128,0.88131,84.92,0.88139,0.88144,0.88138,0.88142,129.7,True
'2018-06-26T02:12:00',0.88131,0.88136,0.88128,0.88128,67.18,0.8814,0.88144,0.88138,0.8814,70.38,False
'2018-06-26T02:13:00',0.88128,0.88132,0.88128,0.8813,109.67,0.88139,0.88142,0.88139,0.88141,92.29,False
'2018-06-26T02:14:00',0.8813,0.88131,0.88127,0.88127,80.73,0.88141,0.88144,0.88138,0.88139,82.74,False
'2018-06-26T02:15:00',0.88127,0.88132,0.88127,0.88132,58.05,0.88139,0.88142,0.88138,0.88142,41.67,True
'2018-06-26T02:16:00',0.88131,0.88133,0.8813,0.8813,73.44,0.88142,0.88143,0.8814,0.88141,74.73,False
'2018-06-26T02:17:00',0.8813,0.88132,0.88128,0.8813,81.17,0.88142,0.88144,0.88139,0.88139,71.9,False
'2018-06-26T02:18:00',0.8813,0.88132,0.88128,0.8813,65.86,0.88139,0.88143,0.88138,0.88141,82.91,False
'2018-06-26T02:19:00',0.8813,0.88132,0.88127,0.88127,81.85,0.88141,0.88143,0.88137,0.88138,90.69,False
'2018-06-26T02:20:00',0.88127,0.8813,0.88127,0.88127,81.63,0.88138,0.88139,0.88137,0.88139,77.79,True
'2018-06-26T02:21:00',0.88127,0.8813,0.88126,0.88126,110.84,0.88138,0.88142,0.88135,0.88136,49.98,True
'2018-06-26T02:22:00',0.88126,0.88134,0.88126,0.88132,96.59,0.88136,0.88144,0.88136,0.88144,81.22,False
'2018-06-26T02:23:00',0.88132,0.88133,0.88128,0.88131,52.76,0.88144,0.88144,0.88139,0.88142,49.58,False
'2018-06-26T02:24:00',0.8813,0.8813,0.88126,0.88129,107.01,0.8814,0.88141,0.88133,0.8814,98.11,True
'2018-06-26T02:25:00',0.88129,0.8813,0.88127,0.8813,92.38,0.88141,0.88142,0.88137,0.8814,104.19,False
'2018-06-26T02:26:00',0.88129,0.8813,0.88126,0.8813,39.96,0.8814,0.88141,0.88137,0.88141,39.16,True
'2018-06-26T02:27:00',0.8813,0.88133,0.88129,0.88133,58.01,0.8814,0.88142,0.8814,0.88142,60.19,False
'2018-06-26T02:28:00',0.88133,0.88133,0.88131,0.88131,10.09,0.88142,0.88142,0.88141,0.88141,9.59,True
'2018-06-26T02:29:00',0.88131,0.88133,0.88129,0.88133,48.54,0.88141,0.88143,0.8814,0.88143,37.69,True
'2018-06-26T02:30:00',0.88132,0.88135,0.88131,0.88135,49.82,0.88142,0.88143,0.8814,0.88143,42.07,True
'2018-06-26T02:31:00',0.88137,0.88143,0.88137,0.88143,46.46,0.88143,0.88153,0.88142,0.88153,46.57,True
'2018-06-26T02:32:00',0.88142,0.88144,0.88138,0.8814,77.09,0.88154,0.88155,0.88149,0.8815,70.01,False
'2018-06-26T02:33:00',0.8814,0.88141,0.88137,0.88141,58.42,0.8815,0.88151,0.88147,0.88151,66.18,True
'2018-06-26T02:34:00',0.8814,0.88147,0.8814,0.88142,91.28,0.88152,0.88157,0.88151,0.88153,113.39,False
'2018-06-26T02:35:00',0.8814,0.88143,0.88138,0.88143,61.21,0.88152,0.88154,0.88149,0.88154,54.7,True
'2018-06-26T02:36:00',0.88143,0.8815,0.88141,0.88147,102.69,0.88152,0.88161,0.88151,0.88157,79.95,True
'2018-06-26T02:37:00',0.88146,0.88154,0.88146,0.88149,69.38,0.88155,0.88165,0.88154,0.88158,54.46,False
'2018-06-26T02:38:00',0.88149,0.88151,0.88148,0.88148,12.35,0.88159,0.8816,0.88158,0.88159,22.59,True
'2018-06-26T02:39:00',0.88148,0.88151,0.88145,0.88145,77.11,0.88159,0.88161,0.88156,0.88156,53.57,False
'2018-06-26T02:40:00',0.88145,0.88146,0.88142,0.88142,98.06,0.88156,0.88156,0.88152,0.88153,90.44,True
'2018-06-26T02:41:00',0.88142,0.88151,0.88142,0.88148,85.17,0.88153,0.88162,0.88151,0.88159,68.63,True
'2018-06-26T02:42:00',0.88148,0.88153,0.88148,0.88153,76.18,0.88159,0.88163,0.88157,0.88163,61.98,True
'2018-06-26T02:43:00',0.88153,0.88156,0.8815,0.8815,127.38,0.88164,0.88167,0.88161,0.88161,122.75,False
'2018-06-26T02:44:00',0.8815,0.88155,0.88143,0.88146,140.45,0.88159,0.88164,0.88152,0.88157,118.63,False
'2018-06-26T02:45:00',0.88147,0.88155,0.88146,0.88155,66.07,0.88158,0.88164,0.88156,0.88164,144.75,True
'2018-06-26T02:46:00',0.88155,0.88159,0.88152,0.88153,85.86,0.88164,0.88167,0.88161,0.88163,145.74,False
'2018-06-26T02:47:00',0.88151,0.88151,0.88148,0.88148,31.67,0.88161,0.88161,0.88158,0.88158,37.22,True
'2018-06-26T02:48:00',0.88148,0.88156,0.88147,0.88153,65.72,0.88158,0.88166,0.88157,0.88164,78.12,False
'2018-06-26T02:49:00',0.88152,0.88154,0.8814,0.88141,57.79,0.88162,0.88164,0.8815,0.88151,70.13,False
'2018-06-26T02:50:00',0.88141,0.88149,0.88141,0.88146,64.08,0.88151,0.88159,0.88151,0.88158,95.04,False
'2018-06-26T02:51:00',0.88146,0.88148,0.88137,0.88146,71.41,0.88158,0.88158,0.88149,0.88157,76.18,False
'2018-06-26T02:52:00',0.88145,0.88145,0.88141,0.88145,52.71,0.88157,0.88157,0.88151,0.88157,75.2,True
'2018-06-26T02:53:00',0.88145,0.88158,0.88145,0.88151,76.61,0.88157,0.88169,0.88156,0.88161,104.9,True
'2018-06-26T02:54:00',0.8815,0.8816,0.8812,0.88132,179.83,0.88161,0.88171,0.8813,0.88141,196.57,False
'2018-06-26T02:55:00',0.88121,0.88141,0.88121,0.88138,132.36,0.88132,0.88152,0.88132,0.88147,119.21,False
'2018-06-26T02:56:00',0.88138,0.88138,0.88136,0.88137,42.2,0.88147,0.88148,0.88144,0.88146,57.97,True
'2018-06-26T02:57:00',0.88136,0.88142,0.88136,0.8814,50.47,0.88146,0.88152,0.88145,0.8815,56.61,True
'2018-06-26T02:58:00',0.8814,0.88144,0.88136,0.88139,87.49,0.8815,0.88154,0.88147,0.88148,103.67,True
'2018-06-26T02:59:00',0.8814,0.88149,0.88138,0.88149,61.29,0.88149,0.88158,0.88147,0.88158,94.11,True
'2018-06-26T03:00:00',0.88149,0.88154,0.88146,0.88146,85.35,0.88159,0.88165,0.88156,0.88157,113.97,True
'2018-06-26T03:01:00',0.88145,0.88157,0.88144,0.88154,78.09,0.88154,0.88167,0.88154,0.88165,90.88,True
'2018-06-26T03:02:00',0.88154,0.88159,0.88153,0.88153,60.19,0.88165,0.88169,0.88161,0.88161,71.82,False
'2018-06-26T03:03:00',0.88152,0.88158,0.88152,0.88155,46.9,0.88161,0.88166,0.88161,0.88165,65.34,True
'2018-06-26T03:04:00',0.88155,0.88159,0.88155,0.88155,36.82,0.88165,0.88168,0.88163,0.88163,43.0,False
'2018-06-26T03:05:00',0.88155,0.88156,0.88149,0.88153,41.94,0.88163,0.88164,0.88158,0.8816,61.13,False
'2018-06-26T03:06:00',0.88153,0.88155,0.88147,0.88152,81.1,0.88161,0.88162,0.88156,0.88158,78.14,False
'2018-06-26T03:07:00',0.88152,0.88152,0.88144,0.88146,44.84,0.88159,0.8816,0.88152,0.88155,52.43,False
'2018-06-26T03:08:00',0.88146,0.8815,0.88145,0.88149,93.85,0.88153,0.8816,0.88153,0.88159,81.96,True
'2018-06-26T03:09:00',0.88148,0.88159,0.88148,0.88159,54.38,0.88158,0.88169,0.88158,0.88168,55.61,True
'2018-06-26T03:10:00',0.88156,0.88167,0.88154,0.88167,51.8,0.88167,0.88177,0.88165,0.88177,59.82,True
'2018-06-26T03:11:00',0.88168,0.8817,0.88163,0.88168,84.57,0.88178,0.8818,0.88174,0.88179,84.55,True
'2018-06-26T03:12:00',0.8817,0.88173,0.88167,0.8817,94.76,0.88181,0.88183,0.88178,0.88181,105.29,True
'2018-06-26T03:13:00',0.8817,0.88179,0.8817,0.88174,66.99,0.88181,0.88189,0.88179,0.88183,68.86,False
'2018-06-26T03:14:00',0.88174,0.88174,0.88171,0.88171,32.03,0.88184,0.88184,0.88182,0.88182,27.35,True
'2018-06-26T03:15:00',0.88172,0.88179,0.88171,0.88172,119.49,0.88182,0.88189,0.88178,0.88178,111.58,True
'2018-06-26T03:16:00',0.88169,0.8818,0.88169,0.88175,155.05,0.88178,0.88189,0.88178,0.88185,107.02,False
'2018-06-26T03:17:00',0.88176,0.88179,0.88173,0.88177,100.55,0.88186,0.88189,0.88183,0.88186,84.93,True
'2018-06-26T03:18:00',0.88178,0.88181,0.88174,0.88177,90.41,0.88188,0.8819,0.88184,0.88187,77.44,False
'2018-06-26T03:19:00',0.88176,0.88179,0.88173,0.88173,57.79,0.88187,0.88188,0.88182,0.88183,52.8,False
'2018-06-26T03:20:00',0.88175,0.88175,0.88165,0.88167,108.47,0.88184,0.88186,0.88173,0.88177,92.41,False
'2018-06-26T03:21:00',0.88167,0.88169,0.88164,0.88165,65.6,0.88177,0.8818,0.88171,0.88171,53.65,False
'2018-06-26T03:22:00',0.88163,0.88169,0.88163,0.88166,53.8,0.8817,0.88178,0.8817,0.88173,105.07,False
'2018-06-26T03:23:00',0.88166,0.88166,0.88158,0.88161,31.86,0.88173,0.88173,0.88166,0.88169,49.25,False
'2018-06-26T03:24:00',0.88161,0.88161,0.88155,0.88157,56.57,0.88169,0.88169,0.88165,0.88167,80.57,False
'2018-06-26T03:25:00',0.88158,0.88158,0.88152,0.88152,65.68,0.88166,0.88167,0.8816,0.88161,57.39,False
'2018-06-26T03:26:00',0.88152,0.88156,0.8815,0.88154,55.35,0.88159,0.88166,0.88159,0.88165,50.09,False
'2018-06-26T03:27:00',0.88154,0.88154,0.8815,0.8815,58.31,0.88165,0.88165,0.88157,0.8816,48.59,True
'2018-06-26T03:28:00',0.8815,0.88156,0.88146,0.88148,118.98,0.8816,0.88166,0.88158,0.88159,90.65,False
'2018-06-26T03:29:00',0.88148,0.88153,0.88145,0.88149,50.27,0.88159,0.88161,0.88155,0.88159,47.8,False
'2018-06-26T03:30:00',0.88149,0.88152,0.88142,0.88145,75.59,0.88159,0.88163,0.88153,0.88154,90.68,False
'2018-06-26T03:31:00',0.88145,0.88149,0.88139,0.88144,117.04,0.88155,0.88158,0.88149,0.88153,166.34,True
'2018-06-26T03:32:00',0.88146,0.88152,0.88146,0.88147,104.88,0.88153,0.88161,0.88153,0.88158,132.94,False
'2018-06-26T03:33:00',0.88147,0.88151,0.88145,0.8815,74.9,0.88158,0.8816,0.88155,0.88159,125.24,True
'2018-06-26T03:34:00',0.8815,0.88154,0.8815,0.88153,36.67,0.88159,0.88163,0.88159,0.88162,80.79,True
'2018-06-26T03:35:00',0.88153,0.88155,0.88152,0.88153,58.96,0.88161,0.88162,0.8816,0.88162,65.59,False
'2018-06-26T03:36:00',0.88153,0.88153,0.8815,0.88151,93.0,0.88163,0.88163,0.88159,0.88162,86.68,True
'2018-06-26T03:37:00',0.88151,0.88158,0.88151,0.88156,61.97,0.88162,0.88165,0.88161,0.88165,68.56,True
'2018-06-26T03:38:00',0.88155,0.8816,0.88153,0.88157,88.43,0.88163,0.88169,0.88162,0.88167,122.75,False
'2018-06-26T03:39:00',0.88158,0.8816,0.88156,0.88157,105.47,0.88167,0.88169,0.88167,0.88167,116.38,True
'2018-06-26T03:40:00',0.88158,0.88162,0.88157,0.8816,105.27,0.88167,0.8817,0.88167,0.88169,123.23,True
'2018-06-26T03:41:00',0.88159,0.88169,0.88159,0.88167,74.6,0.88169,0.88176,0.88168,0.88176,99.96,True
'2018-06-26T03:42:00',0.88167,0.8817,0.88164,0.8817,81.89,0.88176,0.88179,0.88174,0.88179,126.13,True
'2018-06-26T03:43:00',0.88169,0.88171,0.88166,0.88169,96.1,0.88179,0.88181,0.88175,0.88179,134.93,False
'2018-06-26T03:44:00',0.8817,0.88171,0.88168,0.8817,42.44,0.8818,0.8818,0.88177,0.88179,68.36,False
'2018-06-26T03:45:00',0.88167,0.88169,0.88163,0.88169,67.7,0.88178,0.88178,0.88174,0.88175,64.32,False
'2018-06-26T03:46:00',0.88168,0.88168,0.88164,0.88168,86.36,0.88176,0.88178,0.88174,0.88178,95.0,True
'2018-06-26T03:47:00',0.88168,0.88173,0.88165,0.88172,92.51,0.88179,0.88183,0.88175,0.88181,58.24,True
'2018-06-26T03:48:00',0.88172,0.88174,0.88167,0.88171,60.12,0.88182,0.88183,0.88176,0.88182,76.04,False
'2018-06-26T03:49:00',0.8817,0.88173,0.88165,0.88166,160.81,0.88182,0.88183,0.88176,0.88177,153.71,False
'2018-06-26T03:50:00',0.88167,0.88171,0.88164,0.88168,120.59,0.88178,0.88181,0.88174,0.88178,130.3,True
'2018-06-26T03:51:00',0.88166,0.88175,0.88166,0.88172,95.77,0.88177,0.88184,0.88176,0.88182,145.34,False
'2018-06-26T03:52:00',0.88172,0.88175,0.88167,0.88168,75.77,0.88182,0.88184,0.88177,0.88179,114.08,False
'2018-06-26T03:53:00',0.88167,0.88173,0.88167,0.88168,93.65,0.88178,0.88183,0.88177,0.88177,79.3,False
'2018-06-26T03:54:00',0.88167,0.88168,0.88164,0.88165,91.27,0.88177,0.88177,0.88173,0.88174,55.74,False
'2018-06-26T03:55:00',0.88164,0.88164,0.88156,0.88163,98.35,0.88173,0.88173,0.88163,0.88173,45.23,True
'2018-06-26T03:56:00',0.88163,0.88165,0.88151,0.88151,129.53,0.88173,0.88174,0.8816,0.8816,53.56,False
'2018-06-26T03:57:00',0.88152,0.88152,0.88146,0.88146,113.43,0.88159,0.88162,0.88154,0.88154,57.72,False
'2018-06-26T03:58:00',0.88146,0.88147,0.88145,0.88146,42.58,0.88154,0.88156,0.88154,0.88155,38.97,True
'2018-06-26T03:59:00',0.88146,0.88154,0.88143,0.8815,65.39,0.88156,0.88162,0.88153,0.88161,59.44,True
'2018-06-26T04:00:00',0.8815,0.88161,0.8815,0.88158,106.86,0.88161,0.88171,0.8816,0.88168,136.79,True
'2018-06-26T04:01:00',0.88159,0.88162,0.88157,0.8816,93.4,0.88168,0.88171,0.88167,0.88171,108.89,True
'2018-06-26T04:02:00',0.8816,0.88162,0.88157,0.88159,68.51,0.88171,0.88172,0.88166,0.88168,78.87,False
'2018-06-26T04:03:00',0.88159,0.88162,0.88155,0.88155,110.68,0.88169,0.88171,0.88165,0.88165,88.63,False
'2018-06-26T04:04:00',0.88155,0.8816,0.88155,0.88157,80.83,0.88165,0.88169,0.88165,0.88168,61.6,True
'2018-06-26T04:05:00',0.88157,0.88161,0.88156,0.88159,97.62,0.88168,0.8817,0.88165,0.8817,113.33,True
'2018-06-26T04:06:00',0.88159,0.88163,0.88158,0.88159,59.43,0.8817,0.88172,0.88167,0.88169,96.39,False
'2018-06-26T04:07:00',0.88159,0.88162,0.88156,0.8816,124.0,0.88168,0.88172,0.88166,0.88169,156.01,True
'2018-06-26T04:08:00',0.88161,0.88167,0.88159,0.88164,96.41,0.88171,0.88177,0.8817,0.88173,133.35,False
'2018-06-26T04:09:00',0.88164,0.88164,0.88157,0.88161,131.2,0.88173,0.88174,0.88167,0.88172,109.61,False
'2018-06-26T04:10:00',0.88161,0.88162,0.88156,0.88161,100.79,0.88172,0.88172,0.88165,0.88171,109.77,True
'2018-06-26T04:11:00',0.88161,0.88165,0.8816,0.88165,99.49,0.88171,0.88174,0.88171,0.88174,84.33,True
'2018-06-26T04:12:00',0.88165,0.88171,0.88161,0.88168,72.8,0.88174,0.88179,0.88171,0.88178,107.36,True
'2018-06-26T04:13:00',0.88168,0.88173,0.88167,0.88171,83.19,0.88178,0.88182,0.88177,0.88182,79.13,False
'2018-06-26T04:14:00',0.88171,0.88173,0.8817,0.88172,84.9,0.88182,0.88182,0.8818,0.88181,125.04,True
'2018-06-26T04:15:00',0.88171,0.88174,0.88169,0.88174,101.39,0.88182,0.88182,0.88178,0.88182,186.9,True
'2018-06-26T04:16:00',0.88174,0.88177,0.88173,0.88177,57.11,0.88182,0.88185,0.88182,0.88184,83.94,True
'2018-06-26T04:17:00',0.88177,0.88178,0.88175,0.88175,51.59,0.88185,0.88185,0.88182,0.88184,83.67,False
'2018-06-26T04:18:00',0.88175,0.88178,0.8817,0.8817,36.88,0.88184,0.88185,0.8818,0.8818,74.23,False
'2018-06-26T04:19:00',0.8817,0.88172,0.88168,0.8817,77.01,0.8818,0.88181,0.88177,0.8818,136.65,False
'2018-06-26T04:20:00',0.8817,0.88172,0.88166,0.88167,92.66,0.88179,0.8818,0.88175,0.88176,105.92,False
'2018-06-26T04:21:00',0.88167,0.88167,0.8816,0.88162,89.3,0.88176,0.88177,0.88169,0.88171,93.35,True
'2018-06-26T04:22:00',0.88162,0.8817,0.88159,0.88168,78.65,0.88173,0.88178,0.88167,0.88177,79.85,True
'2018-06-26T04:23:00',0.88169,0.88178,0.88169,0.88177,111.25,0.88177,0.88187,0.88177,0.88187,165.14,True
'2018-06-26T04:24:00',0.88177,0.88178,0.88176,0.88178,55.68,0.88187,0.88188,0.88183,0.88186,100.51,False
'2018-06-26T04:25:00',0.88178,0.88178,0.88174,0.88174,49.6,0.88186,0.88186,0.88182,0.88182,106.77,False
'2018-06-26T04:26:00',0.88174,0.88176,0.88168,0.88174,82.67,0.88182,0.88184,0.88178,0.88184,98.25,True
'2018-06-26T04:27:00',0.88174,0.88176,0.88173,0.88175,85.8,0.88184,0.88186,0.88182,0.88185,70.01,True
'2018-06-26T04:28:00',0.88175,0.88177,0.88174,0.88174,64.97,0.88185,0.88185,0.88183,0.88183,75.16,False
'2018-06-26T04:29:00',0.88174,0.88176,0.88173,0.88175,66.62,0.88183,0.88185,0.88182,0.88185,81.99,True
'2018-06-26T04:30:00',0.88175,0.88177,0.8817,0.88172,107.41,0.88185,0.88186,0.88181,0.88182,99.1,False
'2018-06-26T04:31:00',0.88172,0.88173,0.88168,0.88172,76.44,0.88182,0.88185,0.88178,0.88179,66.06,True
'2018-06-26T04:32:00',0.88171,0.88184,0.88171,0.88182,80.44,0.88179,0.88193,0.88179,0.88193,77.28,True
'2018-06-26T04:33:00',0.88182,0.88187,0.88181,0.88186,79.3,0.88193,0.88197,0.88191,0.88197,92.94,True
'2018-06-26T04:34:00',0.88186,0.88191,0.88183,0.88188,88.14,0.88197,0.88201,0.88194,0.88198,122.9,False
'2018-06-26T04:35:00',0.88188,0.8819,0.88179,0.88183,134.23,0.88198,0.88198,0.88187,0.88191,67.95,False
'2018-06-26T04:36:00',0.88184,0.88184,0.88179,0.88182,121.68,0.88192,0.88193,0.88188,0.88191,45.24,False
'2018-06-26T04:37:00',0.88182,0.88183,0.88179,0.88179,53.05,0.88191,0.88191,0.88186,0.88188,23.83,False
'2018-06-26T04:38:00',0.88179,0.88181,0.88175,0.88177,105.39,0.88188,0.88191,0.88183,0.88187,42.45,False
'2018-06-26T04:39:00',0.88177,0.88179,0.88176,0.88179,52.14,0.88187,0.88189,0.88184,0.88189,23.46,True
'2018-06-26T04:40:00',0.8818,0.8818,0.88175,0.88176,87.48,0.8819,0.8819,0.88183,0.88183,37.53,False
'2018-06-26T04:41:00',0.88175,0.88178,0.8817,0.88171,104.01,0.88183,0.88184,0.88174,0.88182,79.35,False
'2018-06-26T04:42:00',0.88172,0.88173,0.88171,0.88171,29.34,0.88182,0.88183,0.88179,0.8818,34.62,True
'2018-06-26T04:43:00',0.88171,0.88175,0.88171,0.88172,40.02,0.8818,0.88186,0.8818,0.88182,64.9,False
'2018-06-26T04:44:00',0.88172,0.88173,0.88172,0.88173,15.5,0.88182,0.88182,0.8818,0.88182,37.4,False
'2018-06-26T04:45:00',0.88173,0.88173,0.88171,0.88171,29.36,0.88182,0.88182,0.88178,0.8818,46.92,False
'2018-06-26T04:46:00',0.88171,0.88172,0.88171,0.88171,35.66,0.8818,0.88181,0.88177,0.88179,70.67,False
'2018-06-26T04:47:00',0.88171,0.88172,0.88171,0.88171,17.69,0.88178,0.8818,0.88177,0.88179,32.16,True
'2018-06-26T04:48:00',0.88171,0.88172,0.88171,0.88171,39.21,0.88179,0.88181,0.88178,0.88178,73.28,True
'2018-06-26T04:49:00',0.88171,0.88173,0.88171,0.88171,56.03,0.88179,0.88183,0.88179,0.88181,63.04,True
'2018-06-26T04:50:00',0.88172,0.88179,0.88171,0.88176,92.93,0.88181,0.8819,0.88179,0.88188,130.65,True
'2018-06-26T04:51:00',0.88177,0.88183,0.88176,0.88183,51.36,0.88186,0.88193,0.88186,0.88193,69.4,True
'2018-06-26T04:52:00',0.88182,0.88185,0.88176,0.88179,73.08,0.88193,0.88195,0.88187,0.88189,75.57,False
'2018-06-26T04:53:00',0.88179,0.8818,0.88175,0.8818,82.98,0.8819,0.8819,0.88185,0.8819,85.59,True
'2018-06-26T04:54:00',0.88179,0.88185,0.88176,0.88176,88.4,0.8819,0.88194,0.88185,0.88186,95.5,False
'2018-06-26T04:55:00',0.88178,0.88179,0.88175,0.88176,59.78,0.88187,0.88188,0.88185,0.88185,72.37,False
'2018-06-26T04:56:00',0.88176,0.88178,0.88174,0.88176,88.04,0.88186,0.88187,0.88183,0.88185,109.83,True
'2018-06-26T04:57:00',0.88176,0.8818,0.88174,0.88178,95.86,0.88185,0.88189,0.88184,0.88188,106.85,False
'2018-06-26T04:58:00',0.88179,0.8818,0.88177,0.88178,85.12,0.88189,0.88189,0.88185,0.88187,117.16,False
'2018-06-26T04:59:00',0.88178,0.8818,0.88174,0.88175,42.25,0.88187,0.88189,0.88183,0.88185,65.67,True
'2018-06-26T05:00:00',0.88175,0.88181,0.88175,0.8818,42.1,0.88183,0.8819,0.88182,0.88188,82.56,True
'2018-06-26T05:01:00',0.8818,0.8819,0.88179,0.88186,70.35,0.88189,0.88196,0.88188,0.88194,114.28,True
'2018-06-26T05:02:00',0.88186,0.88194,0.88185,0.88189,94.19,0.88194,0.882,0.88194,0.88198,135.14,False
'2018-06-26T05:03:00',0.88189,0.88189,0.88185,0.88187,97.06,0.882,0.882,0.88194,0.88196,120.66,True
'2018-06-26T05:04:00',0.88187,0.8819,0.88187,0.88189,42.66,0.88197,0.882,0.88196,0.88199,55.3,True
'2018-06-26T05:05:00',0.88189,0.88194,0.88187,0.88191,72.65,0.88198,0.88203,0.88196,0.88202,91.57,True
'2018-06-26T05:06:00',0.88191,0.88195,0.88186,0.88186,66.21,0.88201,0.88202,0.88197,0.88197,77.47,False
'2018-06-26T05:07:00',0.88186,0.88186,0.88183,0.88184,44.13,0.88195,0.88195,0.88192,0.88192,46.05,False
'2018-06-26T05:08:00',0.88184,0.88186,0.88183,0.88186,23.23,0.88193,0.88193,0.88189,0.88193,28.93,True
'2018-06-26T05:09:00',0.88186,0.88186,0.88184,0.88184,19.62,0.88194,0.88195,0.88191,0.88191,37.21,True
'2018-06-26T05:10:00',0.88184,0.88188,0.88182,0.88185,45.22,0.88191,0.88196,0.8819,0.88194,76.86,True
'2018-06-26T05:11:00',0.88185,0.88188,0.88183,0.88184,45.36,0.88194,0.88197,0.88193,0.88194,76.75,False
'2018-06-26T05:12:00',0.88184,0.88186,0.88182,0.88183,82.03,0.88194,0.88196,0.88192,0.88194,134.66,True
'2018-06-26T05:13:00',0.88183,0.88187,0.88183,0.88186,66.35,0.88194,0.88198,0.88194,0.88198,100.31,True
'2018-06-26T05:14:00',0.88188,0.88189,0.88184,0.88184,78.56,0.88197,0.88198,0.88193,0.88194,60.57,False
'2018-06-26T05:15:00',0.88184,0.88185,0.88177,0.88178,48.77,0.88194,0.88194,0.88184,0.88186,30.11,False
'2018-06-26T05:16:00',0.88178,0.88178,0.88176,0.88177,44.18,0.88186,0.88188,0.88186,0.88187,23.67,True
'2018-06-26T05:17:00',0.88178,0.88184,0.88177,0.88181,63.11,0.88187,0.88194,0.88186,0.88192,40.64,True
'2018-06-26T05:18:00',0.88182,0.88186,0.8818,0.88186,26.78,0.88192,0.88193,0.8819,0.88193,16.86,False
'2018-06-26T05:19:00',0.88185,0.88185,0.88181,0.88183,30.85,0.88193,0.88193,0.88191,0.88191,18.97,False
'2018-06-26T05:20:00',0.88182,0.88184,0.88181,0.88183,63.12,0.88191,0.88193,0.8819,0.88193,43.68,False
'2018-06-26T05:21:00',0.88182,0.88184,0.88181,0.88181,26.93,0.88193,0.88193,0.8819,0.8819,16.98,False
'2018-06-26T05:22:00',0.88182,0.88183,0.88179,0.88179,36.42,0.88191,0.88191,0.88187,0.88189,22.98,True
'2018-06-26T05:23:00',0.88179,0.88184,0.88175,0.88179,70.62,0.88188,0.88194,0.88185,0.88187,39.72,False
'2018-06-26T05:24:00',0.88178,0.88182,0.88177,0.88181,60.42,0.88188,0.88192,0.88186,0.88192,46.83,True
'2018-06-26T05:25:00',0.88181,0.88185,0.8818,0.88184,83.74,0.88192,0.88196,0.8819,0.88195,89.98,False
'2018-06-26T05:26:00',0.88184,0.88185,0.8818,0.88182,54.74,0.88194,0.88195,0.88191,0.88192,65.11,True
'2018-06-26T05:27:00',0.88182,0.88187,0.88182,0.88183,66.4,0.88193,0.88196,0.88192,0.88195,73.39,False
'2018-06-26T05:28:00',0.88183,0.88184,0.8818,0.88183,88.69,0.88195,0.88195,0.8819,0.88194,80.54,False
'2018-06-26T05:29:00',0.88182,0.88182,0.88175,0.88175,72.0,0.88193,0.88193,0.88183,0.88183,66.47,False
'2018-06-26T05:30:00',0.88174,0.88179,0.88173,0.88177,121.07,0.88183,0.8819,0.88182,0.88187,113.56,False
'2018-06-26T05:31:00',0.88176,0.88178,0.88175,0.88176,81.13,0.88186,0.88189,0.88185,0.88187,99.8,True
'2018-06-26T05:32:00',0.88176,0.88181,0.88175,0.88175,70.75,0.88187,0.88193,0.88186,0.88186,73.3,False
'2018-06-26T05:33:00',0.88175,0.8818,0.88174,0.88174,90.19,0.88186,0.88191,0.88185,0.88186,77.98,False
'2018-06-26T05:34:00',0.88174,0.88175,0.88173,0.88175,69.09,0.88186,0.88186,0.88182,0.88183,67.49,True
'2018-06-26T05:35:00',0.88175,0.8818,0.88175,0.88177,69.2,0.88184,0.88187,0.88184,0.88185,69.17,True
'2018-06-26T05:36:00',0.88177,0.88181,0.88176,0.88181,38.13,0.88186,0.88189,0.88185,0.88189,20.98,True
'2018-06-26T05:37:00',0.88181,0.88181,0.88175,0.88177,62.28,0.8819,0.8819,0.88183,0.88186,25.73,False
'2018-06-26T05:38:00',0.88177,0.8818,0.88176,0.88177,40.7,0.88186,0.88188,0.88186,0.88187,23.61,False
'2018-06-26T05:39:00',0.88177,0.88177,0.88172,0.88174,66.48,0.88187,0.88187,0.88178,0.88182,33.96,False
'2018-06-26T05:40:00',0.88174,0.88175,0.88172,0.88172,35.13,0.88183,0.88185,0.88181,0.88181,24.51,False
'2018-06-26T05:41:00',0.88172,0.88174,0.88172,0.88172,33.21,0.88181,0.88184,0.88177,0.88178,41.74,False
'2018-06-26T05:42:00',0.88172,0.88173,0.88172,0.88172,19.86,0.88177,0.8818,0.88177,0.88179,22.37,False
'2018-06-26T05:43:00',0.88172,0.88172,0.88171,0.88172,10.49,0.8818,0.8818,0.88177,0.88178,12.13,False
'2018-06-26T05:44:00',0.88172,0.88172,0.8817,0.88171,17.37,0.88177,0.88179,0.88176,0.88179,18.57,True
'2018-06-26T05:45:00',0.88171,0.88172,0.88171,0.88172,79.57,0.88178,0.88183,0.88176,0.88183,47.31,True
'2018-06-26T05:46:00',0.88171,0.88174,0.88171,0.88174,94.65,0.88181,0.88185,0.8818,0.88182,58.94,True
'2018-06-26T05:47:00',0.88174,0.88176,0.88172,0.88173,32.97,0.88183,0.88186,0.88182,0.88184,20.6,False
'2018-06-26T05:48:00',0.88173,0.88175,0.88172,0.88174,41.96,0.88184,0.88185,0.88181,0.88185,59.04,True
'2018-06-26T05:49:00',0.88174,0.88177,0.88174,0.88177,35.19,0.88185,0.88188,0.88185,0.88187,58.14,False
'2018-06-26T05:50:00',0.88175,0.88175,0.88173,0.88175,18.6,0.88183,0.88186,0.88181,0.88185,30.86,False
'2018-06-26T05:51:00',0.88175,0.88175,0.88165,0.88167,43.87,0.88185,0.88185,0.88175,0.88175,40.07,False
'2018-06-26T05:52:00',0.88167,0.88167,0.88164,0.88166,34.03,0.88176,0.88177,0.88174,0.88174,24.0,False
'2018-06-26T05:53:00',0.88166,0.88166,0.88165,0.88166,18.54,0.88174,0.88174,0.88173,0.88173,13.0,True
'2018-06-26T05:54:00',0.88166,0.8817,0.88165,0.8817,41.64,0.88175,0.88179,0.88174,0.88179,24.12,False
'2018-06-26T05:55:00',0.8817,0.8817,0.88165,0.88165,54.0,0.88179,0.88179,0.88172,0.88174,33.46,False
'2018-06-26T05:56:00',0.88165,0.88166,0.88161,0.88161,18.18,0.88173,0.88174,0.88169,0.88169,15.23,False
'2018-06-26T05:57:00',0.88161,0.88163,0.8816,0.8816,43.01,0.88169,0.88172,0.88168,0.88168,18.24,False
'2018-06-26T05:58:00',0.8816,0.88162,0.88157,0.88162,67.13,0.88168,0.88172,0.88166,0.88172,25.0,False
'2018-06-26T05:59:00',0.88162,0.88162,0.88155,0.88158,38.33,0.88171,0.88172,0.88164,0.88165,28.6,True
'2018-06-26T06:00:00',0.88159,0.88166,0.88159,0.88166,45.16,0.88165,0.88176,0.88165,0.88176,49.47,True
'2018-06-26T06:01:00',0.88165,0.88174,0.88164,0.88168,94.45,0.88175,0.8818,0.88174,0.88177,66.26,False
'2018-06-26T06:02:00',0.88168,0.8817,0.88168,0.8817,12.35,0.88178,0.88179,0.88178,0.88179,8.6,True
'2018-06-26T06:03:00',0.8817,0.88171,0.88167,0.88169,30.41,0.8818,0.88181,0.88178,0.88178,31.1,True
'2018-06-26T06:04:00',0.88168,0.88172,0.88168,0.88172,27.11,0.88178,0.8818,0.88178,0.8818,12.7,True
'2018-06-26T06:05:00',0.88171,0.88172,0.8817,0.88172,60.01,0.8818,0.88182,0.8818,0.88181,54.29,False
'2018-06-26T06:06:00',0.88171,0.88171,0.88166,0.88167,31.8,0.88181,0.88181,0.88176,0.88176,31.05,False
'2018-06-26T06:07:00',0.88167,0.88167,0.88167,0.88167,15.0,0.88176,0.88176,0.88175,0.88176,34.32,True
'2018-06-26T06:08:00',0.88164,0.88169,0.88164,0.88165,49.05,0.88176,0.88178,0.88174,0.88176,47.25,False
'2018-06-26T06:09:00',0.88166,0.88166,0.88158,0.88164,102.44,0.88176,0.88176,0.88168,0.88174,78.51,False
'2018-06-26T06:10:00',0.88162,0.88166,0.88162,0.88166,34.57,0.88174,0.88175,0.88172,0.88175,26.54,True
'2018-06-26T06:11:00',0.88166,0.88166,0.88166,0.88166,12.55,0.88175,0.88178,0.88175,0.88177,21.02,True
'2018-06-26T06:12:00',0.88166,0.88176,0.88164,0.8817,60.65,0.88178,0.88184,0.88174,0.88181,56.4,False
'2018-06-26T06:13:00',0.88171,0.88176,0.88169,0.88176,20.31,0.88179,0.88183,0.88179,0.88183,30.7,False
'2018-06-26T06:14:00',0.88176,0.88176,0.88169,0.88172,34.53,0.88183,0.88183,0.88178,0.88181,45.19,False
'2018-06-26T06:15:00',0.88172,0.88174,0.88168,0.88169,69.66,0.8818,0.88183,0.88178,0.88178,65.54,False
'2018-06-26T06:16:00',0.88167,0.8817,0.88165,0.88165,40.5,0.88178,0.88181,0.88174,0.88175,46.73,False
'2018-06-26T06:17:00',0.88164,0.88168,0.88164,0.88168,39.22,0.88175,0.88177,0.88175,0.88177,37.04,True
'2018-06-26T06:18:00',0.88168,0.88169,0.88164,0.88164,44.77,0.88177,0.88178,0.88175,0.88175,49.04,False
'2018-06-26T06:19:00',0.88164,0.88168,0.88164,0.88168,54.29,0.88175,0.88177,0.88175,0.88177,63.51,True
'2018-06-26T06:20:00',0.88168,0.88171,0.88164,0.88164,48.7,0.88177,0.8818,0.88175,0.88175,57.19,False
'2018-06-26T06:21:00',0.88164,0.88165,0.88164,0.88164,34.17,0.88176,0.88176,0.88175,0.88175,56.6,False
'2018-06-26T06:22:00',0.88164,0.88164,0.88161,0.88163,21.66,0.88175,0.88175,0.88172,0.88173,27.29,True
'2018-06-26T06:23:00',0.88163,0.88168,0.88163,0.88166,35.03,0.88173,0.88177,0.88173,0.88176,37.19,False
'2018-06-26T06:24:00',0.88166,0.88166,0.8816,0.88162,41.14,0.88176,0.88176,0.8817,0.88173,29.95,False
'2018-06-26T06:25:00',0.88162,0.88165,0.88161,0.88164,71.84,0.88173,0.88175,0.88171,0.88174,68.22,False
'2018-06-26T06:26:00',0.88165,0.88165,0.88162,0.88163,12.1,0.88174,0.88174,0.88171,0.88172,14.1,False
'2018-06-26T06:27:00',0.88163,0.88163,0.88161,0.88161,35.33,0.88172,0.88172,0.88171,0.88172,25.23,False
'2018-06-26T06:28:00',0.88161,0.88163,0.8816,0.8816,43.93,0.88172,0.88172,0.88168,0.88168,41.14,False
'2018-06-26T06:29:00',0.8816,0.8816,0.88157,0.88157,22.99,0.88169,0.88169,0.88166,0.88166,17.7,False
'2018-06-26T06:30:00',0.88158,0.88158,0.88147,0.88148,71.79,0.88166,0.88166,0.88156,0.88157,72.54,False
'2018-06-26T06:31:00',0.88148,0.8815,0.88145,0.88148,79.81,0.88158,0.8816,0.88154,0.88157,102.78,False
'2018-06-26T06:32:00',0.88147,0.88149,0.88143,0.88145,76.93,0.88157,0.88159,0.88152,0.88154,112.77,False
'2018-06-26T06:33:00',0.88145,0.88147,0.88139,0.88139,49.55,0.88154,0.88157,0.88147,0.88148,60.83,False
'2018-06-26T06:34:00',0.88139,0.88139,0.88136,0.88137,19.68,0.88148,0.88148,0.88145,0.88145,49.08,False
'2018-06-26T06:35:00',0.88137,0.88137,0.88136,0.88137,17.26,0.88146,0.88148,0.88145,0.88148,25.41,True
'2018-06-26T06:36:00',0.88137,0.88144,0.88137,0.88142,35.15,0.88148,0.88152,0.88148,0.88151,59.98,True
'2018-06-26T06:37:00',0.88142,0.88144,0.88141,0.88144,50.0,0.88151,0.88155,0.8815,0.88154,71.94,True
'2018-06-26T06:38:00',0.88143,0.88147,0.88143,0.88145,48.98,0.88154,0.88156,0.88154,0.88154,44.47,False
'2018-06-26T06:39:00',0.88145,0.88145,0.88138,0.8814,49.95,0.88154,0.88154,0.88148,0.88148,48.71,False
'2018-06-26T06:40:00',0.88139,0.88145,0.88139,0.88145,37.46,0.88149,0.88151,0.88148,0.88151,35.16,True
'2018-06-26T06:41:00',0.88145,0.88145,0.88145,0.88145,16.4,0.88151,0.88155,0.8815,0.88152,37.42,False
'2018-06-26T06:42:00',0.88142,0.88142,0.88133,0.88133,47.38,0.88151,0.88151,0.88143,0.88144,42.34,False
'2018-06-26T06:43:00',0.88135,0.88139,0.88135,0.88137,30.58,0.88144,0.88148,0.88144,0.88147,57.76,False
'2018-06-26T06:44:00',0.88137,0.88138,0.88133,0.88133,50.02,0.88149,0.88149,0.88144,0.88144,29.32,False
'2018-06-26T06:45:00',0.88133,0.88134,0.8813,0.8813,36.62,0.88144,0.88144,0.88138,0.88138,35.67,True
'2018-06-26T06:46:00',0.8813,0.88135,0.8813,0.88135,44.2,0.88138,0.88143,0.88138,0.88143,51.41,True
'2018-06-26T06:47:00',0.88135,0.88138,0.88134,0.88138,44.3,0.88143,0.88148,0.88143,0.88148,58.33,False
'2018-06-26T06:48:00',0.88138,0.88138,0.88135,0.88135,21.85,0.88147,0.88148,0.88143,0.88145,34.34,False
'2018-06-26T06:49:00',0.88135,0.88136,0.88134,0.88135,41.88,0.88145,0.88146,0.88144,0.88146,61.89,False
'2018-06-26T06:50:00',0.88135,0.88136,0.88134,0.88134,36.65,0.88146,0.88146,0.88145,0.88145,34.17,True
'2018-06-26T06:51:00',0.88134,0.88137,0.88133,0.88137,41.41,0.88145,0.88146,0.88142,0.88146,67.14,True
'2018-06-26T06:52:00',0.88138,0.88141,0.88137,0.8814,18.28,0.88146,0.88151,0.88146,0.88151,24.68,True
'2018-06-26T06:53:00',0.8814,0.88145,0.88136,0.88138,49.6,0.88149,0.88153,0.88146,0.88149,65.85,False
'2018-06-26T06:54:00',0.88138,0.88143,0.88136,0.88142,46.47,0.88149,0.88153,0.88145,0.8815,57.41,True
'2018-06-26T06:55:00',0.88142,0.88143,0.8814,0.88141,55.12,0.8815,0.88154,0.88149,0.8815,83.2,True
'2018-06-26T06:56:00',0.88141,0.88144,0.8814,0.88143,41.73,0.8815,0.88153,0.88149,0.88153,55.54,True
'2018-06-26T06:57:00',0.88143,0.88146,0.88143,0.88144,38.74,0.88153,0.88155,0.88153,0.88155,40.08,False
'2018-06-26T06:58:00',0.88144,0.88145,0.88142,0.88145,57.04,0.88153,0.88154,0.88151,0.88153,60.89,True
'2018-06-26T06:59:00',0.88145,0.88149,0.88145,0.88149,40.87,0.88152,0.88158,0.88152,0.88157,69.16,False
'2018-06-26T07:00:00',0.88149,0.88149,0.88142,0.88142,65.77,0.88158,0.88158,0.88151,0.88151,69.41,False
'2018-06-26T07:01:00',0.8814,0.88145,0.88134,0.88145,83.29,0.8815,0.88153,0.88142,0.88153,56.06,True
'2018-06-26T07:02:00',0.88144,0.88149,0.88141,0.88141,52.51,0.88153,0.88156,0.88151,0.88151,39.93,True
'2018-06-26T07:03:00',0.88141,0.88151,0.88141,0.88151,58.73,0.88151,0.88159,0.88151,0.88159,64.47,False
'2018-06-26T07:04:00',0.8815,0.88151,0.8815,0.88151,10.78,0.88159,0.88159,0.88159,0.88159,5.99,True
'2018-06-26T07:05:00',0.88151,0.88155,0.8815,0.88155,35.86,0.8816,0.88163,0.88159,0.88163,38.91,True
'2018-06-26T07:06:00',0.88155,0.88166,0.88154,0.88165,67.04,0.88164,0.88175,0.88164,0.88175,87.63,True
'2018-06-26T07:07:00',0.88165,0.88171,0.88163,0.88168,137.57,0.88174,0.8818,0.88173,0.88176,122.56,False
'2018-06-26T07:08:00',0.88168,0.88168,0.88167,0.88168,13.77,0.88177,0.88177,0.88177,0.88177,10.49,True
'2018-06-26T07:09:00',0.88168,0.8817,0.88164,0.88164,77.04,0.88177,0.88178,0.88172,0.88172,62.63,False
'2018-06-26T07:10:00',0.88165,0.88168,0.88157,0.88162,139.69,0.88173,0.88176,0.88167,0.88173,79.42,True
'2018-06-26T07:11:00',0.88161,0.88168,0.8816,0.8816,135.25,0.88171,0.88178,0.8817,0.8817,105.14,False
'2018-06-26T07:12:00',0.8816,0.88162,0.88159,0.88159,66.3,0.8817,0.88173,0.88168,0.88169,46.58,True
'2018-06-26T07:13:00',0.88159,0.88163,0.88159,0.8816,99.43,0.88169,0.88172,0.88169,0.8817,48.9,True
'2018-06-26T07:14:00',0.8816,0.88166,0.8816,0.88166,56.94,0.88171,0.88176,0.88169,0.88176,45.19,True
'2018-06-26T07:15:00',0.88166,0.88168,0.88161,0.88161,122.94,0.88176,0.88179,0.88169,0.8817,88.06,False
'2018-06-26T07:16:00',0.88161,0.88161,0.88155,0.88157,88.94,0.88169,0.88171,0.88164,0.88166,95.43,True
'2018-06-26T07:17:00',0.88158,0.88163,0.88157,0.88161,87.92,0.88168,0.88174,0.88167,0.88171,89.37,True
'2018-06-26T07:18:00',0.88161,0.88165,0.8816,0.88162,86.49,0.88171,0.88174,0.88169,0.88172,63.11,True
'2018-06-26T07:19:00',0.88163,0.88165,0.88162,0.88164,70.41,0.88172,0.88175,0.88171,0.88174,64.42,False
'2018-06-26T07:20:00',0.88164,0.88165,0.88161,0.88164,88.34,0.88175,0.88175,0.88171,0.88174,81.26,False
'2018-06-26T07:21:00',0.88164,0.88164,0.8816,0.8816,32.74,0.88174,0.88174,0.88169,0.8817,45.23,False
'2018-06-26T07:22:00',0.8816,0.8816,0.88157,0.88158,48.37,0.8817,0.8817,0.88166,0.88167,27.04,False
'2018-06-26T07:23:00',0.88158,0.8816,0.88154,0.88155,101.68,0.88167,0.88169,0.88162,0.88164,62.06,False
'2018-06-26T07:24:00',0.88155,0.88159,0.88152,0.88152,61.13,0.88164,0.88168,0.8816,0.8816,68.89,True
'2018-06-26T07:25:00',0.88153,0.88162,0.88153,0.88162,18.7,0.88162,0.88172,0.88162,0.88172,18.0,True
'2018-06-26T07:26:00',0.88162,0.88165,0.88161,0.88163,68.02,0.88171,0.88174,0.88169,0.88174,54.49,True
'2018-06-26T07:27:00',0.88163,0.88168,0.88154,0.88156,92.12,0.88173,0.88176,0.88163,0.88165,59.75,False
'2018-06-26T07:28:00',0.88156,0.88162,0.88153,0.88159,61.49,0.88166,0.88172,0.88162,0.88168,63.38,True
'2018-06-26T07:29:00',0.8816,0.88168,0.8816,0.88165,92.67,0.88171,0.88178,0.88171,0.88175,94.34,True
'2018-06-26T07:30:00',0.88164,0.8817,0.8816,0.8817,77.73,0.88175,0.88179,0.8817,0.88179,78.37,True
'2018-06-26T07:31:00',0.8817,0.88173,0.8817,0.8817,43.25,0.88179,0.88181,0.88179,0.88179,47.41,True
'2018-06-26T07:32:00',0.88171,0.88176,0.88169,0.88176,45.92,0.88179,0.88183,0.88176,0.88183,44.81,False
'2018-06-26T07:33:00',0.88172,0.88176,0.88168,0.88168,55.45,0.88182,0.88183,0.88177,0.88177,56.3,False
'2018-06-26T07:34:00',0.8817,0.88172,0.88163,0.88163,35.16,0.88178,0.88178,0.88173,0.88173,27.98,True
'2018-06-26T07:35:00',0.88163,0.88172,0.88163,0.88172,35.49,0.88173,0.88179,0.88173,0.88179,50.87,True
'2018-06-26T07:36:00',0.88172,0.88172,0.88166,0.88172,48.71,0.88179,0.88181,0.88176,0.88181,82.41,True
'2018-06-26T07:37:00',0.88172,0.88179,0.88165,0.88179,98.25,0.88181,0.88185,0.88174,0.88184,133.11,True
'2018-06-26T07:38:00',0.88178,0.88183,0.88175,0.88183,55.61,0.88184,0.8819,0.88184,0.88189,108.06,False
'2018-06-26T07:39:00',0.88183,0.88183,0.8817,0.88174,94.65,0.88189,0.8819,0.8818,0.88183,67.23,False
'2018-06-26T07:40:00',0.88174,0.88178,0.88172,0.88174,79.68,0.88183,0.88188,0.88181,0.88184,72.68,True
'2018-06-26T07:41:00',0.88174,0.88179,0.88173,0.88175,51.07,0.88184,0.88187,0.8818,0.88183,62.79,True
'2018-06-26T07:42:00',0.88175,0.88183,0.8817,0.88174,83.09,0.88183,0.88192,0.88181,0.88184,105.93,True
'2018-06-26T07:43:00',0.88177,0.88188,0.88175,0.88185,47.42,0.88185,0.88194,0.88184,0.88191,106.26,True
'2018-06-26T07:44:00',0.88186,0.8819,0.88184,0.88188,43.0,0.88192,0.88195,0.88191,0.88194,88.69,True
'2018-06-26T07:45:00',0.88189,0.88193,0.88186,0.88186,45.93,0.88194,0.88197,0.88194,0.88195,45.36,False
'2018-06-26T07:46:00',0.88189,0.88189,0.88184,0.88184,70.03,0.88195,0.88197,0.88194,0.88194,44.29,False
'2018-06-26T07:47:00',0.88185,0.88187,0.88183,0.88184,65.4,0.88194,0.88194,0.88192,0.88193,39.36,False
'2018-06-26T07:48:00',0.88184,0.88186,0.88182,0.88183,61.33,0.88193,0.88194,0.88191,0.88191,36.3,False
'2018-06-26T07:49:00',0.88183,0.88183,0.8818,0.8818,44.99,0.8819,0.88193,0.88187,0.88189,20.38,False
'2018-06-26T07:50:00',0.88179,0.88183,0.88179,0.88181,51.81,0.88189,0.88192,0.88187,0.88187,23.48,False
'2018-06-26T07:51:00',0.88181,0.88183,0.88181,0.88183,71.8,0.88187,0.88192,0.88187,0.88191,32.23,True
'2018-06-26T07:52:00',0.88182,0.88184,0.88178,0.88179,81.06,0.88191,0.88191,0.88186,0.88186,44.2,False
'2018-06-26T07:53:00',0.88177,0.8818,0.88173,0.88177,71.99,0.88187,0.88188,0.88183,0.88186,38.8,False
'2018-06-26T07:54:00',0.88178,0.88178,0.88169,0.88171,46.12,0.88187,0.88187,0.88175,0.8818,38.66,False
'2018-06-26T07:55:00',0.88171,0.88174,0.88171,0.88172,23.51,0.8818,0.88181,0.8818,0.88181,12.79,False
'2018-06-26T07:56:00',0.88173,0.88173,0.88164,0.88166,52.35,0.88181,0.88181,0.88172,0.88175,32.85,False
'2018-06-26T07:57:00',0.88166,0.88168,0.88161,0.88162,127.83,0.88175,0.88176,0.8817,0.88171,67.21,False
'2018-06-26T07:58:00',0.88163,0.88164,0.88155,0.88155,103.53,0.88172,0.88172,0.88164,0.88164,50.25,False
'2018-06-26T07:59:00',0.88156,0.8816,0.88153,0.88156,128.28,0.88165,0.88171,0.88162,0.88167,96.0,False
'2018-06-26T08:00:00',0.88155,0.88158,0.88137,0.88137,134.2,0.88166,0.88168,0.88145,0.88145,179.02,False
'2018-06-26T08:01:00',0.88137,0.88145,0.88127,0.88139,197.41,0.88145,0.88154,0.88137,0.8815,225.08,True
'2018-06-26T08:02:00',0.88143,0.88153,0.88143,0.88144,142.5,0.8815,0.88163,0.8815,0.88154,169.31,False
'2018-06-26T08:03:00',0.88144,0.88153,0.88132,0.88144,141.47,0.88154,0.88163,0.88142,0.88154,169.26,False
'2018-06-26T08:04:00',0.88145,0.88146,0.88127,0.88137,202.13,0.88155,0.88156,0.88138,0.88148,157.67,False
'2018-06-26T08:05:00',0.88137,0.88137,0.88128,0.88132,145.63,0.88148,0.88148,0.88137,0.8814,110.93,True
'2018-06-26T08:06:00',0.88132,0.8814,0.88112,0.88119,155.12,0.88141,0.8815,0.88121,0.88129,189.64,False
'2018-06-26T08:07:00',0.88117,0.88123,0.88112,0.88121,104.41,0.88123,0.88131,0.88121,0.88131,138.24,True
'2018-06-26T08:08:00',0.88121,0.88132,0.88116,0.88132,112.68,0.88131,0.88141,0.88126,0.88141,130.0,True
'2018-06-26T08:09:00',0.88131,0.88141,0.88129,0.88137,187.27,0.88142,0.88151,0.88139,0.88148,187.12,False
'2018-06-26T08:10:00',0.88136,0.8814,0.8813,0.88137,139.16,0.88147,0.88149,0.8814,0.88147,148.48,True
'2018-06-26T08:11:00',0.88136,0.8814,0.88131,0.88132,168.71,0.88147,0.8815,0.88141,0.88142,146.39,False
'2018-06-26T08:12:00',0.88132,0.88135,0.88124,0.88127,159.59,0.88142,0.88144,0.88135,0.88137,151.69,True
'2018-06-26T08:13:00',0.88127,0.88135,0.88125,0.88135,198.58,0.88137,0.88146,0.88135,0.88146,151.29,True
'2018-06-26T08:14:00',0.88137,0.88143,0.88129,0.88142,216.44,0.88146,0.88154,0.88139,0.88151,254.33,True
'2018-06-26T08:15:00',0.88142,0.88146,0.88131,0.88138,177.81,0.88151,0.88155,0.8814,0.88148,200.45,True
'2018-06-26T08:16:00',0.88138,0.88159,0.88135,0.88157,189.74,0.88147,0.88166,0.88144,0.88166,242.04,True
'2018-06-26T08:17:00',0.88157,0.88162,0.88143,0.88143,233.2,0.88166,0.88171,0.88152,0.88152,214.58,False
'2018-06-26T08:18:00',0.88143,0.88145,0.88127,0.88133,205.76,0.88153,0.88154,0.88137,0.88142,186.88,False
'2018-06-26T08:19:00',0.88131,0.88137,0.88119,0.88119,179.84,0.88141,0.88145,0.88128,0.88129,172.28,False
'2018-06-26T08:20:00',0.8812,0.88133,0.88113,0.88128,197.67,0.88128,0.88142,0.88123,0.88137,169.02,True
'2018-06-26T08:21:00',0.88128,0.88133,0.88128,0.88133,186.44,0.88137,0.88143,0.88137,0.88143,152.03,True
'2018-06-26T08:22:00',0.88134,0.88143,0.88131,0.88134,194.14,0.88143,0.88152,0.88141,0.88142,169.46,False
'2018-06-26T08:23:00',0.88135,0.88141,0.8813,0.88136,136.1,0.88142,0.8815,0.8814,0.88146,157.46,True
'2018-06-26T08:24:00',0.88136,0.88141,0.88133,0.88135,133.16,0.88146,0.88151,0.88142,0.88143,130.32,False
'2018-06-26T08:25:00',0.88135,0.88139,0.88131,0.88133,220.47,0.88145,0.88149,0.8814,0.88141,249.86,False
'2018-06-26T08:26:00',0.88131,0.88135,0.88118,0.88135,272.68,0.88139,0.88144,0.88128,0.88144,292.63,True
'2018-06-26T08:27:00',0.88138,0.88142,0.8813,0.8814,259.18,0.88148,0.88151,0.88138,0.88149,254.11,True
'2018-06-26T08:28:00',0.88142,0.8815,0.88135,0.88149,133.51,0.88149,0.88159,0.88144,0.88158,186.52,True
'2018-06-26T08:29:00',0.8815,0.88157,0.8814,0.8815,239.06,0.8816,0.88166,0.88149,0.88159,294.48,True
'2018-06-26T08:30:00',0.88152,0.88158,0.88136,0.88147,197.85,0.88159,0.88166,0.88143,0.88157,263.45,True
'2018-06-26T08:31:00',0.88148,0.88159,0.88134,0.88141,325.38,0.88157,0.88168,0.88145,0.88149,280.75,False
'2018-06-26T08:32:00',0.88142,0.88145,0.88135,0.88142,230.66,0.8815,0.88153,0.88143,0.88152,198.66,True
'2018-06-26T08:33:00',0.88143,0.8815,0.88139,0.88147,125.38,0.88152,0.88157,0.88147,0.88155,130.35,False
'2018-06-26T08:34:00',0.88147,0.88148,0.8814,0.88141,82.34,0.88156,0.88156,0.88148,0.8815,88.95,True
'2018-06-26T08:35:00',0.88143,0.88152,0.88139,0.88151,120.91,0.88151,0.8816,0.88149,0.88158,130.5,True
'2018-06-26T08:36:00',0.88151,0.88158,0.8815,0.88155,115.08,0.88158,0.88165,0.88158,0.88161,175.19,True
'2018-06-26T08:37:00',0.88155,0.88168,0.88155,0.88166,112.65,0.88161,0.88175,0.88161,0.88174,158.25,True
'2018-06-26T08:38:00',0.88165,0.88178,0.88163,0.88175,90.72,0.88173,0.88186,0.8817,0.88182,126.9,True
'2018-06-26T08:39:00',0.88173,0.88182,0.88171,0.8818,84.82,0.8818,0.88187,0.88178,0.88186,114.16,True
'2018-06-26T08:40:00',0.88179,0.88191,0.88179,0.88188,149.52,0.88188,0.88199,0.88187,0.88197,150.52,False
'2018-06-26T08:41:00',0.88188,0.88191,0.88184,0.88186,115.51,0.88196,0.88198,0.88192,0.88193,147.69,True
'2018-06-26T08:42:00',0.88186,0.88198,0.88186,0.8819,110.62,0.88193,0.88204,0.88193,0.88196,130.17,False
'2018-06-26T08:43:00',0.88188,0.8819,0.88171,0.88172,114.12,0.88195,0.88197,0.88179,0.8818,89.55,False
'2018-06-26T08:44:00',0.88172,0.8818,0.88171,0.88178,150.38,0.88181,0.88188,0.88179,0.88187,153.94,False
'2018-06-26T08:45:00',0.88178,0.88178,0.88155,0.88155,217.13,0.88187,0.88187,0.88164,0.88164,227.36,False
'2018-06-26T08:46:00',0.88155,0.88159,0.88149,0.88155,173.59,0.88163,0.88167,0.88157,0.88162,127.98,True
'2018-06-26T08:47:00',0.88154,0.88162,0.8815,0.8816,172.59,0.88163,0.8817,0.88159,0.88169,117.37,True
'2018-06-26T08:48:00',0.8816,0.88165,0.88151,0.88159,132.05,0.88168,0.8817,0.88159,0.88168,116.37,False
'2018-06-26T08:49:00',0.88159,0.88159,0.88142,0.88151,156.57,0.88166,0.88166,0.88151,0.88158,115.55,False
'2018-06-26T08:50:00',0.8815,0.88156,0.88139,0.88142,183.99,0.88158,0.88165,0.88148,0.8815,167.63,False
'2018-06-26T08:51:00',0.88142,0.88142,0.88128,0.88135,148.33,0.88148,0.88149,0.88135,0.88143,128.33,False
'2018-06-26T08:52:00',0.88135,0.8814,0.88128,0.88128,151.5,0.88144,0.88147,0.88135,0.88136,117.49,False
'2018-06-26T08:53:00',0.88127,0.88134,0.8812,0.8813,101.0,0.88136,0.88142,0.88128,0.8814,106.59,False
'2018-06-26T08:54:00',0.8813,0.88133,0.88126,0.88131,160.04,0.8814,0.88141,0.88134,0.88138,146.52,True
'2018-06-26T08:55:00',0.88129,0.88138,0.88125,0.88138,145.03,0.88139,0.88146,0.88133,0.88146,185.09,False
'2018-06-26T08:56:00',0.88137,0.88137,0.88125,0.88129,106.48,0.88146,0.88146,0.88133,0.88138,161.42,False
'2018-06-26T08:57:00',0.8813,0.88136,0.88121,0.88125,163.07,0.88139,0.88145,0.8813,0.88134,150.79,False
'2018-06-26T08:58:00',0.88125,0.88126,0.88106,0.88108,175.57,0.88133,0.88134,0.88114,0.88116,165.76,False
'2018-06-26T08:59:00',0.88109,0.88116,0.88106,0.88112,156.26,0.88116,0.88124,0.88113,0.88118,138.29,True
'2018-06-26T09:00:00',0.88112,0.88126,0.88094,0.88101,245.97,0.8812,0.88134,0.88102,0.88108,284.3,False
'2018-06-26T09:01:00',0.881,0.88122,0.881,0.88112,253.72,0.88108,0.8813,0.88108,0.8812,273.22,False
'2018-06-26T09:02:00',0.88113,0.88122,0.88107,0.88107,244.01,0.88119,0.8813,0.88115,0.88115,230.72,False
'2018-06-26T09:03:00',0.88107,0.88119,0.88103,0.88103,231.66,0.88115,0.88128,0.88109,0.8811,207.25,False
'2018-06-26T09:04:00',0.88102,0.88102,0.88094,0.881,183.95,0.8811,0.8811,0.88101,0.8811,164.36,True
'2018-06-26T09:05:00',0.881,0.88108,0.8809,0.88105,218.55,0.8811,0.88115,0.88098,0.88112,273.18,False
'2018-06-26T09:06:00',0.88103,0.88103,0.88085,0.88101,238.25,0.88112,0.88112,0.88092,0.88109,285.62,True
'2018-06-26T09:07:00',0.88103,0.8811,0.88093,0.88096,243.24,0.88111,0.88118,0.88101,0.88104,262.23,False
'2018-06-26T09:08:00',0.88096,0.88096,0.8808,0.88093,226.66,0.88104,0.88104,0.88088,0.88101,259.68,True
'2018-06-26T09:09:00',0.88094,0.88109,0.8809,0.88109,188.51,0.88102,0.88116,0.88098,0.88116,172.1,False
'2018-06-26T09:10:00',0.88107,0.88107,0.88097,0.88102,230.0,0.88117,0.88117,0.88103,0.88109,266.73,True
'2018-06-26T09:11:00',0.88102,0.88108,0.88099,0.88102,178.29,0.8811,0.88116,0.88105,0.8811,224.35,False
'2018-06-26T09:12:00',0.88101,0.88103,0.8809,0.88098,128.88,0.8811,0.88111,0.88097,0.88105,168.24,True
'2018-06-26T09:13:00',0.88098,0.88108,0.88082,0.88086,218.4,0.88106,0.88114,0.88089,0.88093,182.01,False
'2018-06-26T09:14:00',0.88087,0.88089,0.88058,0.88061,154.5,0.88095,0.88098,0.88062,0.8807,134.16,True
'2018-06-26T09:15:00',0.88061,0.8809,0.88058,0.88083,206.66,0.8807,0.88097,0.88067,0.8809,231.48,False
'2018-06-26T09:16:00',0.88083,0.88083,0.88069,0.88072,196.62,0.8809,0.8809,0.88075,0.88081,162.08,False
'2018-06-26T09:17:00',0.88075,0.88077,0.88067,0.88077,94.11,0.88081,0.88086,0.88074,0.88085,108.58,True
'2018-06-26T09:18:00',0.88076,0.88079,0.8807,0.8807,108.18,0.88081,0.88086,0.88076,0.88078,163.47,True
'2018-06-26T09:19:00',0.8807,0.88088,0.88067,0.88088,140.74,0.88078,0.88096,0.88074,0.88095,147.95,True
'2018-06-26T09:20:00',0.88089,0.88093,0.88081,0.88091,149.97,0.88095,0.88099,0.88087,0.88096,166.25,True
'2018-06-26T09:21:00',0.8809,0.88119,0.88088,0.88114,150.24,0.88095,0.88126,0.88094,0.88121,190.47,True
'2018-06-26T09:22:00',0.88113,0.88121,0.88113,0.88119,80.22,0.88121,0.88128,0.88119,0.88126,99.23,False
'2018-06-26T09:23:00',0.8812,0.8812,0.8811,0.88115,118.57,0.88126,0.88127,0.88117,0.88121,164.65,True
'2018-06-26T09:24:00',0.88114,0.8813,0.88103,0.88107,132.19,0.88121,0.88135,0.88109,0.88113,137.5,False
'2018-06-26T09:25:00',0.88106,0.88106,0.88091,0.88099,148.63,0.88113,0.88114,0.88097,0.88106,165.47,True
'2018-06-26T09:26:00',0.881,0.88108,0.88094,0.88104,141.4,0.88106,0.88113,0.88099,0.8811,186.88,True
'2018-06-26T09:27:00',0.88104,0.88109,0.88094,0.88103,195.59,0.88111,0.88116,0.88102,0.8811,156.05,False
'2018-06-26T09:28:00',0.88103,0.88104,0.88078,0.88078,270.58,0.88111,0.88111,0.88087,0.88087,169.7,False
'2018-06-26T09:29:00',0.88078,0.881,0.88078,0.881,194.89,0.88087,0.88108,0.88087,0.88107,181.68,True
'2018-06-26T09:30:00',0.88099,0.88101,0.88079,0.88079,111.29,0.88107,0.88107,0.88086,0.88086,130.4,False
'2018-06-26T09:31:00',0.88078,0.8809,0.88077,0.88083,146.03,0.88085,0.88097,0.88083,0.88091,198.59,False
'2018-06-26T09:32:00',0.88083,0.8809,0.88078,0.88078,135.42,0.88089,0.88097,0.88084,0.88084,166.84,False
'2018-06-26T09:33:00',0.88077,0.88083,0.88054,0.88055,261.09,0.88086,0.88091,0.88061,0.88061,231.09,False
'2018-06-26T09:34:00',0.88054,0.88071,0.88054,0.88058,166.45,0.88061,0.88078,0.88061,0.88067,193.74,True
'2018-06-26T09:35:00',0.88058,0.88079,0.88057,0.88074,205.72,0.88066,0.88085,0.88065,0.88079,211.33,True
'2018-06-26T09:36:00',0.8807,0.88087,0.88069,0.88081,219.64,0.88079,0.88094,0.88074,0.8809,252.98,True
'2018-06-26T09:37:00',0.88082,0.88087,0.88071,0.88073,215.33,0.8809,0.88095,0.88078,0.88079,260.78,False
'2018-06-26T09:38:00',0.88071,0.88075,0.88064,0.88072,228.12,0.88078,0.88083,0.8807,0.8808,226.3,False
'2018-06-26T09:39:00',0.88072,0.88074,0.88065,0.88067,131.27,0.8808,0.88081,0.88072,0.88074,159.65,False
'2018-06-26T09:40:00',0.88067,0.88071,0.88057,0.88067,217.59,0.88072,0.88078,0.88065,0.88074,217.46,False
'2018-06-26T09:41:00',0.88065,0.88069,0.88043,0.88044,220.56,0.88074,0.88075,0.88051,0.88054,214.46,False
'2018-06-26T09:42:00',0.88047,0.88056,0.88047,0.88056,227.99,0.88055,0.88064,0.88054,0.88064,194.08,True
'2018-06-26T09:43:00',0.88055,0.88058,0.88043,0.88043,199.68,0.88064,0.88066,0.8805,0.8805,193.24,False
'2018-06-26T09:44:00',0.88042,0.88055,0.88042,0.88051,163.99,0.8805,0.88061,0.8805,0.88058,168.14,False
'2018-06-26T09:45:00',0.8805,0.88051,0.88038,0.88039,158.28,0.88058,0.88058,0.88044,0.88044,184.27,False
'2018-06-26T09:46:00',0.88039,0.8804,0.88021,0.88021,127.16,0.88045,0.88047,0.88028,0.88028,170.33,False
'2018-06-26T09:47:00',0.88021,0.88029,0.88013,0.88021,224.23,0.88029,0.88037,0.88021,0.88029,188.67,True
'2018-06-26T09:48:00',0.88021,0.88048,0.88018,0.88045,145.19,0.88029,0.88052,0.88027,0.88049,179.54,True
'2018-06-26T09:49:00',0.88048,0.88055,0.88043,0.88054,75.48,0.88052,0.88062,0.88048,0.88061,131.5,False
'2018-06-26T09:50:00',0.88054,0.88055,0.88036,0.88042,163.56,0.8806,0.88062,0.88044,0.8805,213.9,False
'2018-06-26T09:51:00',0.88041,0.88042,0.88029,0.88042,128.49,0.88047,0.8805,0.88038,0.8805,168.33,True
'2018-06-26T09:52:00',0.88042,0.88043,0.88031,0.88038,145.1,0.88049,0.8805,0.88038,0.88044,175.36,False
'2018-06-26T09:53:00',0.88038,0.88039,0.88027,0.88028,121.81,0.88047,0.88047,0.88034,0.88036,194.71,False
'2018-06-26T09:54:00',0.88027,0.88031,0.88025,0.88026,106.97,0.88035,0.88037,0.88031,0.88033,190.82,True
'2018-06-26T09:55:00',0.88025,0.88033,0.88025,0.88026,155.03,0.88032,0.8804,0.88032,0.88034,170.0,True
'2018-06-26T09:56:00',0.88026,0.88035,0.88024,0.8803,101.96,0.88033,0.88041,0.88032,0.88037,151.47,True
'2018-06-26T09:57:00',0.8803,0.88036,0.88023,0.88027,91.38,0.88037,0.88041,0.88029,0.88033,156.65,False
'2018-06-26T09:58:00',0.88027,0.88027,0.88015,0.88015,87.73,0.88034,0.88034,0.8802,0.88022,169.0,False
'2018-06-26T09:59:00',0.88015,0.88026,0.88014,0.88026,121.99,0.88021,0.88032,0.8802,0.88032,216.69,True
'2018-06-26T10:00:00',0.88026,0.88042,0.88026,0.88026,201.2,0.88033,0.8805,0.88033,0.88033,228.05,False
'2018-06-26T10:01:00',0.88026,0.88026,0.88012,0.88014,176.58,0.88033,0.88033,0.88017,0.88021,166.03,True
'2018-06-26T10:02:00',0.88014,0.88027,0.88013,0.88025,288.99,0.88023,0.88035,0.88018,0.88033,317.15,True
'2018-06-26T10:03:00',0.88025,0.88031,0.87995,0.87995,267.8,0.88034,0.8804,0.88001,0.88002,248.0,False
'2018-06-26T10:04:00',0.87994,0.88011,0.87992,0.88008,254.43,0.88003,0.8802,0.87999,0.88015,250.82,True
'2018-06-26T10:05:00',0.88008,0.88025,0.88004,0.88014,196.2,0.88016,0.88032,0.8801,0.88022,254.91,True
'2018-06-26T10:06:00',0.88015,0.88028,0.88012,0.8802,177.15,0.88022,0.88035,0.88019,0.88025,279.85,True
'2018-06-26T10:07:00',0.8802,0.88046,0.88019,0.88045,154.74,0.88025,0.88053,0.88025,0.88052,227.27,True
'2018-06-26T10:08:00',0.88045,0.88054,0.88043,0.88048,155.82,0.88052,0.88059,0.8805,0.88056,221.94,True
'2018-06-26T10:09:00',0.8805,0.88058,0.88048,0.88054,132.11,0.88055,0.88065,0.88054,0.8806,189.52,True
'2018-06-26T10:10:00',0.88054,0.88076,0.88053,0.88074,202.35,0.88061,0.88085,0.8806,0.88082,276.39,False
'2018-06-26T10:11:00',0.88073,0.88075,0.88054,0.88065,232.29,0.88082,0.88084,0.88063,0.88072,188.53,False
'2018-06-26T10:12:00',0.88066,0.8807,0.88051,0.88054,110.66,0.88072,0.88077,0.88059,0.88062,161.98,False
'2018-06-26T10:13:00',0.88055,0.88067,0.8805,0.88062,227.74,0.88062,0.88073,0.88059,0.8807,245.21,True
'2018-06-26T10:14:00',0.88062,0.88067,0.88046,0.88054,261.03,0.8807,0.88076,0.88053,0.88061,186.6,True
'2018-06-26T10:15:00',0.88054,0.88079,0.88054,0.88073,106.34,0.88061,0.88087,0.8806,0.88079,163.42,False
'2018-06-26T10:16:00',0.88073,0.88073,0.88066,0.88067,116.97,0.88081,0.88081,0.88073,0.88075,146.51,False
'2018-06-26T10:17:00',0.88065,0.88065,0.88038,0.88038,172.75,0.88072,0.88072,0.88046,0.88046,176.85,False
'2018-06-26T10:18:00',0.88038,0.88055,0.88038,0.88046,200.09,0.88046,0.88062,0.88045,0.88055,164.42,False
'2018-06-26T10:19:00',0.88046,0.88047,0.88036,0.88042,141.74,0.88055,0.88055,0.88044,0.88049,182.19,False
'2018-06-26T10:20:00',0.88042,0.88042,0.88023,0.88025,134.85,0.88049,0.88049,0.88028,0.88031,237.52,False
'2018-06-26T10:21:00',0.88027,0.88035,0.88023,0.88023,131.19,0.88032,0.88041,0.88029,0.88031,230.2,False
'2018-06-26T10:22:00',0.88023,0.88023,0.88003,0.88009,177.92,0.8803,0.8803,0.88012,0.88018,215.08,False
'2018-06-26T10:23:00',0.88009,0.88016,0.88001,0.88013,200.65,0.88018,0.88024,0.88011,0.88022,215.42,False
'2018-06-26T10:24:00',0.88012,0.88016,0.88002,0.88003,211.59,0.88021,0.88022,0.88008,0.8801,178.1,True
'2018-06-26T10:25:00',0.88002,0.88022,0.87994,0.88021,189.06,0.88011,0.88029,0.88002,0.88028,210.38,True
'2018-06-26T10:26:00',0.88021,0.88026,0.88015,0.88026,171.37,0.88028,0.88033,0.88022,0.88033,163.15,False
'2018-06-26T10:27:00',0.88026,0.88026,0.88003,0.88019,171.97,0.88032,0.88032,0.88011,0.88026,174.78,True
'2018-06-26T10:28:00',0.88018,0.88027,0.88018,0.88021,99.74,0.88026,0.88034,0.88025,0.88027,75.35,True
'2018-06-26T10:29:00',0.8802,0.88031,0.8802,0.88031,93.56,0.88027,0.88038,0.88027,0.88038,91.67,True
'2018-06-26T10:30:00',0.88031,0.88033,0.88012,0.88032,203.23,0.88038,0.8804,0.88018,0.8804,225.98,True
'2018-06-26T10:31:00',0.88033,0.88052,0.88033,0.88048,153.19,0.8804,0.88057,0.8804,0.88054,181.68,True
'2018-06-26T10:32:00',0.88048,0.88065,0.88044,0.88051,109.01,0.88054,0.88072,0.88052,0.88058,191.61,False
'2018-06-26T10:33:00',0.88051,0.88058,0.88044,0.88044,199.07,0.88057,0.88065,0.88052,0.88052,187.02,False
'2018-06-26T10:34:00',0.88043,0.88043,0.8803,0.88041,231.48,0.88052,0.88053,0.88037,0.88047,253.96,True
'2018-06-26T10:35:00',0.8804,0.8806,0.88038,0.88052,95.67,0.88049,0.88066,0.88045,0.88059,183.02,False
'2018-06-26T10:36:00',0.88051,0.88056,0.88032,0.88035,160.28,0.88057,0.88064,0.88039,0.88042,141.18,False
'2018-06-26T10:37:00',0.88034,0.88042,0.8803,0.88033,225.18,0.88041,0.8805,0.88037,0.88041,222.22,True
'2018-06-26T10:38:00',0.88033,0.88047,0.88031,0.88041,120.29,0.8804,0.88051,0.88037,0.88045,196.06,False
'2018-06-26T10:39:00',0.8804,0.88042,0.88014,0.88014,157.29,0.88045,0.88046,0.88021,0.88021,252.29,True
'2018-06-26T10:40:00',0.88014,0.8805,0.88013,0.88046,121.77,0.8802,0.88057,0.88019,0.88052,203.78,False
'2018-06-26T10:41:00',0.88045,0.88047,0.88033,0.88033,109.62,0.88052,0.88054,0.88038,0.88039,196.95,True
'2018-06-26T10:42:00',0.88033,0.8805,0.8803,0.8805,87.99,0.8804,0.88056,0.88036,0.88054,135.57,True
'2018-06-26T10:43:00',0.88048,0.88054,0.88043,0.88046,78.74,0.88055,0.8806,0.88049,0.88053,156.07,True
'2018-06-26T10:44:00',0.88046,0.88062,0.88046,0.88061,98.47,0.88053,0.88068,0.88053,0.88067,186.22,True
'2018-06-26T10:45:00',0.88061,0.88079,0.88058,0.88078,118.86,0.88067,0.88086,0.88065,0.88085,187.11,True
'2018-06-26T10:46:00',0.88079,0.88096,0.88074,0.88084,230.42,0.88084,0.88102,0.88081,0.88093,223.45,False
'2018-06-26T10:47:00',0.88083,0.88088,0.8806,0.8806,233.54,0.88092,0.88096,0.88067,0.8807,237.21,False
'2018-06-26T10:48:00',0.8806,0.88066,0.88049,0.88064,204.93,0.8807,0.88074,0.88057,0.88072,224.01,False
'2018-06-26T10:49:00',0.88064,0.88065,0.88048,0.88049,157.65,0.88072,0.88072,0.88056,0.88058,158.88,False
'2018-06-26T10:50:00',0.88048,0.88056,0.88033,0.88049,245.59,0.88058,0.88063,0.88041,0.88057,200.17,False
'2018-06-26T10:51:00',0.88048,0.8805,0.8804,0.88042,177.24,0.88056,0.88058,0.88048,0.8805,172.16,True
'2018-06-26T10:52:00',0.88043,0.88054,0.88041,0.88049,174.86,0.8805,0.88062,0.8805,0.88057,168.29,True
'2018-06-26T10:53:00',0.88051,0.88057,0.88038,0.88042,169.52,0.88057,0.88063,0.88045,0.88049,149.36,True
'2018-06-26T10:54:00',0.88041,0.88057,0.88041,0.88054,179.68,0.88049,0.88064,0.88049,0.8806,145.09,False
'2018-06-26T10:55:00',0.88053,0.88053,0.88033,0.88033,97.25,0.8806,0.8806,0.88041,0.88041,110.92,False
'2018-06-26T10:56:00',0.88034,0.88042,0.88031,0.88038,114.56,0.88042,0.88049,0.88038,0.88044,124.23,True
'2018-06-26T10:57:00',0.88038,0.88045,0.88038,0.8804,78.32,0.88044,0.88053,0.88043,0.88048,108.74,False
'2018-06-26T10:58:00',0.8804,0.88042,0.88035,0.88039,121.46,0.88048,0.88051,0.88041,0.88046,192.89,False
'2018-06-26T10:59:00',0.88039,0.88039,0.88009,0.88009,191.46,0.88044,0.88044,0.88019,0.88019,245.37,False
'2018-06-26T11:00:00',0.88016,0.88032,0.88016,0.88018,253.82,0.88021,0.88038,0.8802,0.88022,226.77,False
'2018-06-26T11:01:00',0.88017,0.88028,0.88014,0.88023,188.49,0.88021,0.88035,0.88018,0.88029,141.08,False
'2018-06-26T11:02:00',0.88021,0.88021,0.87993,0.88003,289.29,0.8803,0.8803,0.88,0.8801,246.32,True
'2018-06-26T11:03:00',0.88001,0.88022,0.87981,0.88022,280.77,0.88009,0.88029,0.87989,0.88029,257.54,True
'2018-06-26T11:04:00',0.88022,0.88039,0.88009,0.88037,288.3,0.88029,0.88048,0.88016,0.88046,271.47,True
'2018-06-26T11:05:00',0.88037,0.88044,0.8803,0.88043,151.95,0.88046,0.88052,0.88038,0.88052,179.7,True
'2018-06-26T11:06:00',0.88043,0.88051,0.88029,0.8805,177.23,0.8805,0.88059,0.88037,0.88059,181.0,False
'2018-06-26T11:07:00',0.8805,0.88051,0.88043,0.88045,173.1,0.88058,0.88058,0.88051,0.88053,164.7,False
'2018-06-26T11:08:00',0.88048,0.88048,0.88027,0.8803,211.46,0.88053,0.88053,0.88031,0.88038,274.28,False
'2018-06-26T11:09:00',0.8803,0.88044,0.87981,0.87981,320.2,0.88037,0.88051,0.87989,0.87989,323.21,False
'2018-06-26T11:10:00',0.87981,0.88003,0.87981,0.88003,300.03,0.87987,0.88011,0.87987,0.88009,248.05,True
'2018-06-26T11:11:00',0.88003,0.88038,0.88002,0.88036,304.01,0.88011,0.88045,0.88009,0.88042,301.69,True
'2018-06-26T11:12:00',0.88036,0.88113,0.88036,0.88083,337.41,0.88044,0.88123,0.88044,0.88092,426.3,False
'2018-06-26T11:13:00',0.88085,0.88108,0.88039,0.8806,439.9,0.88093,0.88114,0.88046,0.88069,352.74,False
'2018-06-26T11:14:00',0.8806,0.88094,0.88058,0.88083,212.06,0.88069,0.88103,0.88066,0.88092,275.97,True
'2018-06-26T11:15:00',0.88086,0.88099,0.88086,0.88087,218.82,0.88094,0.88107,0.88093,0.88094,276.82,False
'2018-06-26T11:16:00',0.88088,0.88099,0.88072,0.88074,203.66,0.88094,0.88107,0.88079,0.88083,250.33,False
'2018-06-26T11:17:00',0.88075,0.88098,0.88069,0.88077,267.77,0.88083,0.88105,0.88076,0.88086,295.96,False
'2018-06-26T11:18:00',0.88078,0.88082,0.88067,0.88071,239.01,0.88086,0.88091,0.88074,0.8808,238.39,False
'2018-06-26T11:19:00',0.88071,0.88078,0.88062,0.8807,258.85,0.88078,0.88087,0.88071,0.88079,195.03,False
'2018-06-26T11:20:00',0.8807,0.88073,0.88065,0.8807,199.65,0.88078,0.88081,0.88072,0.88077,138.5,False
'2018-06-26T11:21:00',0.8807,0.88071,0.8805,0.88066,254.56,0.88077,0.88079,0.88057,0.88074,185.41,True
'2018-06-26T11:22:00',0.88065,0.88089,0.88065,0.88081,198.71,0.88074,0.88094,0.88073,0.88089,198.57,True
'2018-06-26T11:23:00',0.88081,0.8811,0.8808,0.881,131.86,0.88089,0.88115,0.88088,0.88107,157.97,True
'2018-06-26T11:24:00',0.881,0.88112,0.88099,0.88105,223.44,0.88108,0.88119,0.88105,0.88114,257.69,True
'2018-06-26T11:25:00',0.88105,0.88112,0.88087,0.88109,332.89,0.88114,0.88121,0.88096,0.88118,271.67,True
'2018-06-26T11:26:00',0.88109,0.88116,0.88104,0.88107,241.41,0.88119,0.88122,0.88112,0.88115,236.07,False
'2018-06-26T11:27:00',0.88107,0.88107,0.88087,0.88092,213.38,0.88115,0.88115,0.88095,0.88101,218.57,False
'2018-06-26T11:28:00',0.88092,0.88102,0.88072,0.88072,228.85,0.881,0.88108,0.88081,0.88081,251.71,False
'2018-06-26T11:29:00',0.88071,0.88076,0.88061,0.88063,225.47,0.8808,0.88083,0.8807,0.88072,227.19,True
'2018-06-26T11:30:00',0.88065,0.88097,0.88051,0.88097,285.24,0.88072,0.88105,0.8806,0.88105,300.67,True
'2018-06-26T11:31:00',0.88096,0.88103,0.8808,0.88082,350.23,0.88106,0.88111,0.88088,0.88089,278.2,True
'2018-06-26T11:32:00',0.88083,0.88106,0.88083,0.88104,255.31,0.8809,0.88112,0.8809,0.88112,204.45,True
'2018-06-26T11:33:00',0.88107,0.88126,0.88097,0.88112,346.12,0.88112,0.88135,0.88105,0.88117,294.61,True
'2018-06-26T11:34:00',0.88114,0.88196,0.88113,0.88187,317.27,0.88118,0.88202,0.88117,0.88197,350.95,True
'2018-06-26T11:35:00',0.88187,0.88224,0.88182,0.8819,434.32,0.88198,0.88232,0.88192,0.88197,411.54,False
'2018-06-26T11:36:00',0.88191,0.882,0.88176,0.88198,256.78,0.88198,0.88208,0.88184,0.88205,208.31,True
'2018-06-26T11:37:00',0.88199,0.88206,0.88157,0.88166,389.83,0.88207,0.88213,0.88165,0.88174,345.02,False
'2018-06-26T11:38:00',0.88165,0.8818,0.88144,0.88155,256.9,0.88174,0.88186,0.88148,0.88161,251.17,False
'2018-06-26T11:39:00',0.88158,0.88171,0.88143,0.88148,282.56,0.88162,0.88178,0.88149,0.88152,294.1,False
'2018-06-26T11:40:00',0.88147,0.88166,0.88131,0.88133,292.19,0.88152,0.88172,0.8814,0.8814,306.68,False
'2018-06-26T11:41:00',0.88133,0.88146,0.8813,0.88136,308.54,0.88141,0.88154,0.88135,0.8814,230.34,False
'2018-06-26T11:42:00',0.88135,0.8814,0.88122,0.88134,361.53,0.88139,0.88149,0.88126,0.88143,251.89,True
'2018-06-26T11:43:00',0.88134,0.88151,0.8813,0.88139,250.79,0.88143,0.88159,0.88139,0.88148,210.59,False
'2018-06-26T11:44:00',0.88138,0.88146,0.88135,0.88143,245.25,0.88147,0.88153,0.88143,0.88149,159.37,True
'2018-06-26T11:45:00',0.88141,0.88153,0.88139,0.88142,196.99,0.88148,0.88159,0.88146,0.88147,108.84,False
'2018-06-26T11:46:00',0.88143,0.88151,0.88122,0.88124,223.62,0.88148,0.88157,0.8813,0.88133,217.29,False
'2018-06-26T11:47:00',0.88124,0.88137,0.88124,0.88133,191.91,0.88132,0.88145,0.88132,0.8814,226.06,True
'2018-06-26T11:48:00',0.88133,0.8814,0.88105,0.88106,173.83,0.8814,0.88148,0.88113,0.88114,188.48,False
'2018-06-26T11:49:00',0.88105,0.88114,0.88098,0.8811,189.24,0.88114,0.88122,0.88105,0.88118,194.24,True
'2018-06-26T11:50:00',0.88111,0.88131,0.88104,0.88116,280.43,0.88119,0.88138,0.88112,0.88125,314.1,False
'2018-06-26T11:51:00',0.88116,0.88119,0.881,0.88102,228.82,0.88125,0.88127,0.88107,0.88109,279.95,False
'2018-06-26T11:52:00',0.88104,0.88104,0.88089,0.881,252.93,0.88111,0.88111,0.88098,0.88106,209.68,True
'2018-06-26T11:53:00',0.88097,0.88113,0.88094,0.88108,200.79,0.88106,0.8812,0.88103,0.88116,229.47,True
'2018-06-26T11:54:00',0.88108,0.88116,0.88108,0.8811,222.82,0.88116,0.88122,0.88116,0.88119,179.63,True
'2018-06-26T11:55:00',0.8811,0.88121,0.88108,0.88119,218.17,0.88118,0.88128,0.88116,0.88127,204.07,True
'2018-06-26T11:56:00',0.88122,0.8813,0.88107,0.88107,208.78,0.88128,0.88137,0.88115,0.88116,204.9,True
'2018-06-26T11:57:00',0.88106,0.88135,0.88096,0.88133,261.42,0.88116,0.88143,0.88106,0.88143,210.8,False
'2018-06-26T11:58:00',0.88133,0.88134,0.8812,0.88122,217.27,0.88141,0.88142,0.88127,0.8813,222.24,False
'2018-06-26T11:59:00',0.88121,0.88133,0.88115,0.8812,274.41,0.8813,0.88142,0.88123,0.88129,247.17,True
'2018-06-26T12:00:00',0.88119,0.88139,0.88119,0.88122,273.49,0.88128,0.88144,0.88126,0.88129,292.61,False
'2018-06-26T12:01:00',0.88124,0.88126,0.88112,0.88121,188.66,0.88132,0.88135,0.8812,0.88129,235.72,False
'2018-06-26T12:02:00',0.8812,0.88122,0.88113,0.88118,213.18,0.88129,0.8813,0.88122,0.88125,221.51,False
'2018-06-26T12:03:00',0.88117,0.8812,0.88109,0.88112,180.55,0.88125,0.88128,0.88117,0.88118,148.65,False
'2018-06-26T12:04:00',0.88111,0.88114,0.88103,0.88108,228.44,0.88118,0.8812,0.88111,0.88116,141.29,True
'2018-06-26T12:05:00',0.88109,0.88118,0.88108,0.88112,199.26,0.88117,0.88126,0.88117,0.88121,187.18,True
'2018-06-26T12:06:00',0.88111,0.8813,0.88104,0.8813,245.78,0.88121,0.88136,0.88113,0.88135,260.99,True
'2018-06-26T12:07:00',0.8813,0.88145,0.8812,0.88142,238.78,0.88137,0.88153,0.88129,0.8815,274.35,False
'2018-06-26T12:08:00',0.88142,0.88142,0.88115,0.88123,226.08,0.8815,0.8815,0.88122,0.88131,210.23,False
'2018-06-26T12:09:00',0.88124,0.88124,0.88101,0.88101,188.03,0.88131,0.88131,0.88109,0.88109,231.47,False
'2018-06-26T12:10:00',0.88101,0.88117,0.88101,0.88111,164.28,0.88109,0.88124,0.88109,0.88119,179.7,False
'2018-06-26T12:11:00',0.8811,0.88111,0.88092,0.88097,202.6,0.88119,0.88119,0.881,0.88103,207.6,True
'2018-06-26T12:12:00',0.88097,0.88124,0.88097,0.88099,261.99,0.88103,0.88129,0.88103,0.88106,189.53,False
'2018-06-26T12:13:00',0.88099,0.88118,0.88098,0.88118,242.31,0.88105,0.88126,0.88102,0.88126,172.95,True
'2018-06-26T12:14:00',0.88121,0.88124,0.88102,0.88105,225.28,0.88128,0.88131,0.8811,0.88113,235.52,True
'2018-06-26T12:15:00',0.88105,0.88133,0.88105,0.88129,217.96,0.88114,0.8814,0.88114,0.88137,171.47,True
'2018-06-26T12:16:00',0.88129,0.88137,0.88102,0.88103,256.82,0.88137,0.88145,0.8811,0.88111,234.69,False
'2018-06-26T12:17:00',0.88102,0.88118,0.88098,0.88118,160.44,0.88111,0.88127,0.88106,0.88126,140.89,True
'2018-06-26T12:18:00',0.88118,0.88121,0.88108,0.88112,138.83,0.88126,0.8813,0.88117,0.8812,196.4,True
'2018-06-26T12:19:00',0.88112,0.88148,0.88111,0.88126,273.8,0.8812,0.88156,0.8812,0.88134,251.27,False
'2018-06-26T12:20:00',0.88125,0.88148,0.88123,0.88148,155.38,0.88132,0.88156,0.88132,0.88153,170.01,True
'2018-06-26T12:21:00',0.88147,0.88164,0.88131,0.88131,178.49,0.88153,0.88171,0.88137,0.8814,183.48,False
'2018-06-26T12:22:00',0.88132,0.88146,0.88131,0.88144,181.24,0.8814,0.88153,0.88138,0.88151,211.55,False
'2018-06-26T12:23:00',0.88144,0.88146,0.8814,0.88145,116.71,0.88152,0.88152,0.88145,0.88152,163.93,True
'2018-06-26T12:24:00',0.88146,0.88156,0.88144,0.88156,52.98,0.88152,0.88163,0.88151,0.88163,100.8,False
'2018-06-26T12:25:00',0.88155,0.88156,0.88142,0.8815,126.28,0.88159,0.88161,0.88148,0.88156,204.82,True
'2018-06-26T12:26:00',0.8815,0.88179,0.88145,0.88175,162.91,0.88155,0.88186,0.88152,0.88182,259.71,False
'2018-06-26T12:27:00',0.88173,0.88174,0.8816,0.88166,151.15,0.88182,0.88183,0.88166,0.88174,210.27,False
'2018-06-26T12:28:00',0.88168,0.88169,0.88144,0.88144,152.69,0.88175,0.88177,0.88149,0.88151,244.17,True
'2018-06-26T12:29:00',0.88144,0.8818,0.88144,0.88173,204.3,0.88151,0.88186,0.88151,0.88179,253.78,False
'2018-06-26T12:30:00',0.88174,0.88176,0.88129,0.88133,130.28,0.8818,0.88183,0.88138,0.88141,214.58,False
'2018-06-26T12:31:00',0.88133,0.8815,0.88132,0.88149,167.43,0.88139,0.88158,0.88139,0.88157,209.03,True
'2018-06-26T12:32:00',0.88149,0.88167,0.88149,0.88162,161.49,0.88157,0.88175,0.88157,0.8817,194.57,True
'2018-06-26T12:33:00',0.88162,0.88172,0.88162,0.8817,148.65,0.8817,0.8818,0.8817,0.88179,175.58,True
'2018-06-26T12:34:00',0.8817,0.88181,0.88167,0.88171,108.37,0.88179,0.88187,0.88173,0.88179,235.65,True
'2018-06-26T12:35:00',0.88171,0.88184,0.88165,0.88169,123.38,0.88178,0.8819,0.88174,0.88177,196.51,False
'2018-06-26T12:36:00',0.88168,0.88175,0.88165,0.88166,135.98,0.88177,0.88183,0.88172,0.88175,185.79,True
'2018-06-26T12:37:00',0.88166,0.88177,0.88157,0.88174,138.96,0.88173,0.88184,0.88165,0.88181,208.26,True
'2018-06-26T12:38:00',0.88174,0.88187,0.88174,0.88186,149.5,0.88182,0.88196,0.88182,0.88193,158.09,True
'2018-06-26T12:39:00',0.88187,0.88204,0.88184,0.88203,154.4,0.88194,0.88211,0.88191,0.88208,151.72,False
'2018-06-26T12:40:00',0.88201,0.88202,0.88192,0.88196,164.29,0.88206,0.8821,0.88198,0.88204,158.38,False
'2018-06-26T12:41:00',0.88196,0.88196,0.88183,0.88183,118.53,0.88203,0.88203,0.8819,0.88191,85.1,False
'2018-06-26T12:42:00',0.88183,0.88188,0.88176,0.8818,128.09,0.8819,0.88196,0.88183,0.88187,123.4,False
'2018-06-26T12:43:00',0.88178,0.88184,0.8817,0.8817,153.16,0.88187,0.88192,0.88179,0.88179,137.61,False
'2018-06-26T12:44:00',0.88171,0.88177,0.88169,0.88169,166.6,0.88179,0.88184,0.88175,0.88175,151.99,False
'2018-06-26T12:45:00',0.88169,0.88171,0.88163,0.88164,141.29,0.88174,0.88179,0.8817,0.8817,114.16,False
'2018-06-26T12:46:00',0.88164,0.88167,0.88159,0.88166,117.85,0.8817,0.88174,0.88167,0.88173,86.59,True
'2018-06-26T12:47:00',0.88167,0.88176,0.88166,0.88168,111.77,0.88175,0.88183,0.88173,0.88176,140.04,False
'2018-06-26T12:48:00',0.88169,0.88173,0.88164,0.88164,81.07,0.88176,0.8818,0.88172,0.88172,118.13,False
'2018-06-26T12:49:00',0.88164,0.88166,0.88147,0.88148,178.89,0.88172,0.88175,0.88154,0.88156,195.07,False
'2018-06-26T12:50:00',0.88148,0.88151,0.88125,0.88136,258.44,0.88158,0.88158,0.88132,0.88142,281.83,True
'2018-06-26T12:51:00',0.88136,0.88154,0.88133,0.88142,144.08,0.88142,0.88161,0.88142,0.8815,166.19,False
'2018-06-26T12:52:00',0.88142,0.88147,0.88127,0.88129,151.52,0.8815,0.88154,0.88135,0.88135,140.66,False
'2018-06-26T12:53:00',0.88129,0.88143,0.88122,0.8814,115.3,0.88135,0.88149,0.88128,0.88147,197.92,False
'2018-06-26T12:54:00',0.88141,0.88142,0.88122,0.88126,128.38,0.88148,0.88149,0.88129,0.88134,160.32,False
'2018-06-26T12:55:00',0.88126,0.88127,0.88115,0.88127,157.11,0.88134,0.88137,0.88122,0.88135,215.05,True
'2018-06-26T12:56:00',0.88127,0.88149,0.88127,0.88143,90.5,0.88135,0.88154,0.88135,0.88151,141.06,True
'2018-06-26T12:57:00',0.88143,0.88151,0.88143,0.88147,92.49,0.88151,0.88159,0.8815,0.88154,95.78,False
'2018-06-26T12:58:00',0.88148,0.88149,0.88138,0.88143,125.61,0.88154,0.88157,0.88145,0.88151,134.95,False
'2018-06-26T12:59:00',0.88141,0.88141,0.88118,0.88135,297.41,0.88149,0.88149,0.88126,0.88142,212.73,False
'2018-06-26T13:00:00',0.88134,0.88134,0.88089,0.88127,336.56,0.88142,0.88142,0.88096,0.88136,230.76,False
'2018-06-26T13:01:00',0.88127,0.88128,0.88115,0.88116,201.27,0.88136,0.88137,0.88124,0.88125,220.68,False
'2018-06-26T13:02:00',0.88115,0.88121,0.88095,0.88105,216.09,0.88124,0.88128,0.88104,0.8811,170.33,False
'2018-06-26T13:03:00',0.88106,0.88118,0.881,0.88117,80.5,0.88112,0.88124,0.88105,0.88124,146.81,True
'2018-06-26T13:04:00',0.88117,0.88134,0.88115,0.88131,166.93,0.88123,0.8814,0.88122,0.88139,137.74,True
'2018-06-26T13:05:00',0.8813,0.88134,0.88119,0.88128,264.29,0.88138,0.88141,0.88126,0.88136,156.8,True
'2018-06-26T13:06:00',0.8813,0.88136,0.88121,0.88124,197.95,0.88136,0.88142,0.88128,0.88131,116.12,False
'2018-06-26T13:07:00',0.88124,0.88132,0.88118,0.88119,211.21,0.88132,0.8814,0.88124,0.88127,146.17,False
'2018-06-26T13:08:00',0.88119,0.8812,0.88105,0.88107,158.91,0.88126,0.88127,0.88113,0.88115,100.72,False
'2018-06-26T13:09:00',0.88106,0.88118,0.88105,0.88118,184.7,0.88115,0.88127,0.88114,0.88127,199.8,True
'2018-06-26T13:10:00',0.88119,0.8812,0.88104,0.88109,168.51,0.88127,0.88128,0.88111,0.88116,148.16,False
'2018-06-26T13:11:00',0.88107,0.8811,0.88101,0.88103,141.24,0.88115,0.88117,0.88108,0.88109,86.04,True
'2018-06-26T13:12:00',0.88103,0.88116,0.88102,0.88116,137.73,0.8811,0.88124,0.88109,0.88124,78.72,True
'2018-06-26T13:13:00',0.88116,0.88131,0.8811,0.8813,172.1,0.88124,0.88138,0.88118,0.88138,114.21,True
'2018-06-26T13:14:00',0.88131,0.88149,0.8813,0.88146,217.6,0.88138,0.88156,0.88138,0.88153,153.15,False
'2018-06-26T13:15:00',0.88145,0.88147,0.88129,0.88131,233.41,0.8815,0.88151,0.88137,0.88141,174.98,False
'2018-06-26T13:16:00',0.88134,0.88145,0.88134,0.88144,153.43,0.88141,0.88153,0.88141,0.88153,157.93,True
'2018-06-26T13:17:00',0.88144,0.88147,0.88142,0.88147,136.49,0.88152,0.88155,0.88151,0.88154,153.08,True
'2018-06-26T13:18:00',0.88146,0.88153,0.88145,0.88147,206.9,0.88155,0.88158,0.88152,0.88154,195.41,False
'2018-06-26T13:19:00',0.88147,0.88149,0.88133,0.88136,120.38,0.88153,0.88156,0.88139,0.88143,123.91,True
'2018-06-26T13:20:00',0.88137,0.88153,0.88135,0.88152,132.88,0.88143,0.88156,0.88142,0.88156,153.5,True
'2018-06-26T13:21:00',0.88151,0.88155,0.88139,0.88142,129.49,0.88156,0.88159,0.88146,0.88151,150.78,True
'2018-06-26T13:22:00',0.88142,0.88156,0.88142,0.88148,94.23,0.88151,0.88161,0.88151,0.88155,108.05,False
'2018-06-26T13:23:00',0.88147,0.88154,0.88144,0.88149,120.43,0.88154,0.88156,0.88152,0.88156,117.31,False
'2018-06-26T13:24:00',0.88149,0.88151,0.88145,0.88146,124.18,0.88156,0.88156,0.88149,0.88154,179.36,True
'2018-06-26T13:25:00',0.88146,0.88169,0.88145,0.88167,206.74,0.88153,0.88174,0.88152,0.88174,237.68,True
'2018-06-26T13:26:00',0.88168,0.88172,0.88159,0.88164,190.99,0.88174,0.88179,0.88167,0.88172,221.02,True
'2018-06-26T13:27:00',0.88166,0.88179,0.88164,0.88169,245.3,0.88172,0.88187,0.88172,0.88177,243.79,False
'2018-06-26T13:28:00',0.8817,0.88171,0.88161,0.88162,171.77,0.88178,0.88179,0.8817,0.88171,177.66,False
'2018-06-26T13:29:00',0.88164,0.88165,0.88139,0.88163,239.52,0.88172,0.88173,0.88147,0.88172,257.56,False
'2018-06-26T13:30:00',0.88163,0.88163,0.88151,0.88156,174.77,0.88171,0.88171,0.88158,0.88166,202.84,False
'2018-06-26T13:31:00',0.88159,0.88161,0.88132,0.88132,136.3,0.88167,0.8817,0.88142,0.88142,149.56,False
'2018-06-26T13:32:00',0.88133,0.88147,0.88132,0.88145,106.08,0.88143,0.88156,0.8814,0.88154,102.18,True
'2018-06-26T13:33:00',0.88144,0.88148,0.88124,0.88128,97.74,0.88153,0.88156,0.88133,0.88135,146.26,False
'2018-06-26T13:34:00',0.88128,0.88147,0.88127,0.88137,195.49,0.88135,0.88155,0.88133,0.88145,202.02,True
'2018-06-26T13:35:00',0.88137,0.88157,0.88133,0.88133,234.36,0.88145,0.88163,0.8814,0.8814,258.12,False
'2018-06-26T13:36:00',0.88132,0.88141,0.8813,0.88134,141.26,0.8814,0.88149,0.88138,0.88143,184.07,True
'2018-06-26T13:37:00',0.88133,0.88144,0.88128,0.88144,204.77,0.88143,0.88153,0.88136,0.88151,181.52,True
'2018-06-26T13:38:00',0.88142,0.88149,0.88135,0.88149,112.12,0.88149,0.88156,0.88142,0.88156,108.18,True
'2018-06-26T13:39:00',0.88149,0.8816,0.88141,0.8816,157.2,0.88156,0.88169,0.88151,0.88168,191.62,False
'2018-06-26T13:40:00',0.88157,0.88157,0.88144,0.8815,147.46,0.88165,0.88165,0.88153,0.88159,127.42,True
'2018-06-26T13:41:00',0.88151,0.88159,0.88143,0.88143,126.2,0.88159,0.88167,0.88151,0.88151,164.35,False
'2018-06-26T13:42:00',0.88141,0.88151,0.88141,0.88143,138.16,0.8815,0.88159,0.88148,0.88153,126.88,False
'2018-06-26T13:43:00',0.88143,0.88151,0.88132,0.88132,190.18,0.88153,0.88159,0.8814,0.8814,195.05,False
'2018-06-26T13:44:00',0.88131,0.88137,0.8812,0.88129,175.41,0.8814,0.88145,0.88127,0.88138,211.26,False
'2018-06-26T13:45:00',0.88128,0.88133,0.88126,0.88126,137.07,0.88137,0.88142,0.88135,0.88136,122.96,False
'2018-06-26T13:46:00',0.88127,0.88131,0.8812,0.88121,148.67,0.88136,0.88139,0.88127,0.8813,171.51,False
'2018-06-26T13:47:00',0.88121,0.88124,0.88112,0.88113,127.26,0.8813,0.88133,0.88121,0.88123,139.15,False
'2018-06-26T13:48:00',0.88114,0.88121,0.88108,0.88115,142.22,0.88122,0.88126,0.88116,0.88123,152.79,False
'2018-06-26T13:49:00',0.88118,0.88118,0.88102,0.88102,144.54,0.88125,0.88125,0.88108,0.8811,152.85,False
'2018-06-26T13:50:00',0.88101,0.88113,0.88097,0.88099,159.04,0.8811,0.88118,0.88105,0.88106,99.28,False
'2018-06-26T13:51:00',0.88098,0.88113,0.88093,0.88099,156.53,0.88106,0.88118,0.881,0.88106,93.66,False
'2018-06-26T13:52:00',0.88099,0.881,0.88087,0.88099,184.27,0.88107,0.88108,0.88094,0.88105,182.56,False
'2018-06-26T13:53:00',0.88099,0.88099,0.88084,0.88086,196.46,0.88104,0.88104,0.88093,0.88095,198.35,True
'2018-06-26T13:54:00',0.88087,0.88099,0.88086,0.88096,206.0,0.88096,0.88107,0.88094,0.88105,178.97,True
'2018-06-26T13:55:00',0.88095,0.88135,0.88095,0.8812,185.84,0.88105,0.88141,0.88104,0.88127,140.23,False
'2018-06-26T13:56:00',0.88118,0.88123,0.8811,0.88121,199.83,0.88122,0.88131,0.88116,0.88129,123.12,True
'2018-06-26T13:57:00',0.88121,0.88127,0.88113,0.88121,217.55,0.88128,0.88134,0.8812,0.88129,145.09,False
'2018-06-26T13:58:00',0.88121,0.88121,0.88107,0.88116,185.84,0.88128,0.88128,0.88114,0.88124,120.73,True
'2018-06-26T13:59:00',0.88114,0.88142,0.88114,0.88142,233.03,0.88123,0.88153,0.88123,0.88153,209.67,True
'2018-06-26T14:00:00',0.88142,0.88143,0.8812,0.88121,191.15,0.88152,0.88152,0.88128,0.8813,160.66,False
'2018-06-26T14:01:00',0.88122,0.8813,0.88107,0.88116,222.63,0.8813,0.88138,0.88116,0.88124,200.22,True
'2018-06-26T14:02:00',0.88116,0.88143,0.88116,0.88141,169.49,0.88125,0.8815,0.88125,0.88149,205.29,True
'2018-06-26T14:03:00',0.88139,0.88143,0.88132,0.88134,136.05,0.88149,0.88151,0.88139,0.8814,166.16,False
'2018-06-26T14:04:00',0.88134,0.88141,0.8813,0.88132,133.05,0.8814,0.88149,0.88138,0.88141,119.99,True
'2018-06-26T14:05:00',0.88132,0.8815,0.88132,0.88148,167.54,0.88141,0.88159,0.88141,0.88157,187.28,True
'2018-06-26T14:06:00',0.88149,0.88162,0.88149,0.88157,174.92,0.88157,0.8817,0.88157,0.88165,215.98,False
'2018-06-26T14:07:00',0.88155,0.88159,0.88149,0.88151,143.3,0.88163,0.88168,0.88158,0.88159,170.79,True
'2018-06-26T14:08:00',0.88151,0.88165,0.88142,0.88163,170.23,0.88159,0.88172,0.8815,0.88171,189.33,False
'2018-06-26T14:09:00',0.88162,0.88165,0.88154,0.88159,117.75,0.88171,0.88171,0.88162,0.88169,115.29,False
'2018-06-26T14:10:00',0.88159,0.88163,0.88146,0.88147,197.33,0.88166,0.88171,0.88155,0.88157,151.82,False
'2018-06-26T14:11:00',0.88149,0.88163,0.88148,0.8816,219.11,0.88158,0.8817,0.88156,0.88168,245.59,True
'2018-06-26T14:12:00',0.8816,0.88164,0.88148,0.88164,123.5,0.88167,0.88171,0.88157,0.88171,152.15,False
'2018-06-26T14:13:00',0.88164,0.88164,0.88138,0.88148,118.15,0.88171,0.88171,0.88146,0.88154,209.08,False
'2018-06-26T14:14:00',0.88147,0.88156,0.88142,0.88152,130.08,0.88154,0.88165,0.88149,0.88161,191.89,True
'2018-06-26T14:15:00',0.88151,0.8817,0.88128,0.8813,212.25,0.88161,0.88178,0.88136,0.88139,214.34,False
'2018-06-26T14:16:00',0.8813,0.88155,0.88129,0.8815,178.17,0.88138,0.88163,0.88138,0.8816,196.07,False
'2018-06-26T14:17:00',0.8815,0.88154,0.88146,0.88152,189.18,0.88158,0.88163,0.88155,0.88161,146.1,True
'2018-06-26T14:18:00',0.88152,0.88161,0.88135,0.88136,162.09,0.8816,0.88169,0.88143,0.88146,148.25,False
'2018-06-26T14:19:00',0.88139,0.8814,0.88128,0.88134,146.1,0.88147,0.88148,0.88136,0.88142,130.26,True
'2018-06-26T14:20:00',0.88134,0.8815,0.88133,0.88138,200.94,0.88142,0.88158,0.8814,0.88144,200.2,False
'2018-06-26T14:21:00',0.88136,0.88149,0.88133,0.88137,241.27,0.88145,0.88157,0.8814,0.88147,239.27,True
'2018-06-26T14:22:00',0.88137,0.88151,0.88134,0.88138,204.86,0.88147,0.88158,0.88141,0.88145,189.35,False
'2018-06-26T14:23:00',0.88139,0.88139,0.8812,0.88127,124.43,0.88145,0.88145,0.88128,0.88133,183.22,False
'2018-06-26T14:24:00',0.88128,0.88137,0.88123,0.88123,148.62,0.88137,0.88144,0.88128,0.88128,147.63,False
'2018-06-26T14:25:00',0.88123,0.88125,0.88112,0.88124,158.25,0.88127,0.88132,0.88117,0.88131,78.03,True
'2018-06-26T14:26:00',0.88126,0.8813,0.88122,0.88122,139.78,0.88132,0.88137,0.88129,0.88131,82.16,False
'2018-06-26T14:27:00',0.88123,0.88124,0.88113,0.88116,183.08,0.88129,0.88132,0.88122,0.88124,142.16,True
'2018-06-26T14:28:00',0.88116,0.88138,0.88112,0.88135,221.25,0.88124,0.88146,0.8812,0.88144,215.79,True
'2018-06-26T14:29:00',0.88135,0.88139,0.88119,0.88119,222.43,0.88144,0.88148,0.88129,0.88129,209.06,False
'2018-06-26T14:30:00',0.88119,0.88135,0.88119,0.8813,197.42,0.88128,0.88143,0.88128,0.88139,188.36,False
'2018-06-26T14:31:00',0.8813,0.8813,0.88115,0.88115,142.05,0.88139,0.88139,0.88123,0.88124,114.29,False
'2018-06-26T14:32:00',0.88115,0.88121,0.88109,0.8811,184.36,0.88124,0.88128,0.88119,0.88119,179.4,True
'2018-06-26T14:33:00',0.8811,0.8813,0.88104,0.88129,158.59,0.88119,0.88137,0.88113,0.88136,175.64,True
'2018-06-26T14:34:00',0.88129,0.88142,0.88127,0.88136,175.17,0.88136,0.88151,0.88134,0.88144,204.34,True
'2018-06-26T14:35:00',0.88135,0.88151,0.88127,0.88151,240.54,0.88145,0.88159,0.88135,0.88159,235.48,True
'2018-06-26T14:36:00',0.88148,0.88156,0.88139,0.88146,154.01,0.88155,0.88163,0.88147,0.88151,165.39,True
'2018-06-26T14:37:00',0.88146,0.88163,0.88143,0.88161,118.22,0.88152,0.8817,0.8815,0.88167,126.45,False
'2018-06-26T14:38:00',0.88161,0.88161,0.8815,0.88155,125.33,0.88168,0.88168,0.88158,0.88163,149.32,True
'2018-06-26T14:39:00',0.88154,0.88175,0.88151,0.88163,141.09,0.88164,0.88182,0.8816,0.88171,234.43,False
'2018-06-26T14:40:00',0.88163,0.88164,0.88131,0.88134,123.95,0.8817,0.8817,0.88138,0.88141,144.92,False
'2018-06-26T14:41:00',0.88134,0.88138,0.88127,0.88132,162.76,0.88141,0.88146,0.88134,0.88139,173.22,False
'2018-06-26T14:42:00',0.88131,0.88138,0.88131,0.88135,77.34,0.88139,0.88144,0.88138,0.88142,83.46,False
'2018-06-26T14:43:00',0.88135,0.88137,0.88124,0.88125,104.14,0.88142,0.88144,0.88132,0.88133,167.51,False
'2018-06-26T14:44:00',0.88126,0.88129,0.88123,0.88128,102.33,0.88133,0.88134,0.88131,0.88134,178.28,True
'2018-06-26T14:45:00',0.88128,0.88134,0.88125,0.88128,116.02,0.88134,0.88141,0.88133,0.88135,145.57,False
'2018-06-26T14:46:00',0.88126,0.88131,0.8812,0.8812,90.04,0.88133,0.88138,0.88127,0.88129,156.14,True
'2018-06-26T14:47:00',0.8812,0.88134,0.8812,0.88134,103.51,0.88129,0.88141,0.88129,0.88141,144.44,True
'2018-06-26T14:48:00',0.88134,0.88141,0.88127,0.88138,87.68,0.8814,0.88145,0.88133,0.88145,106.59,True
'2018-06-26T14:49:00',0.88137,0.88141,0.88131,0.88138,155.65,0.88143,0.88146,0.88138,0.88144,137.25,True
'2018-06-26T14:50:00',0.88138,0.88152,0.8813,0.88145,171.67,0.88144,0.88159,0.88136,0.88152,141.14,False
'2018-06-26T14:51:00',0.88145,0.88151,0.88141,0.88143,125.73,0.88152,0.88157,0.88148,0.88151,143.47,False
'2018-06-26T14:52:00',0.88142,0.88142,0.88125,0.88133,146.66,0.8815,0.8815,0.88134,0.88141,119.07,True
'2018-06-26T14:53:00',0.88133,0.88147,0.88129,0.88129,142.67,0.88142,0.88155,0.88137,0.88139,154.57,False
'2018-06-26T14:54:00',0.88129,0.88129,0.88106,0.88116,224.18,0.88136,0.88139,0.88114,0.88124,206.83,True
'2018-06-26T14:55:00',0.88116,0.88134,0.88116,0.88131,157.77,0.88124,0.88143,0.88124,0.88139,119.09,True
'2018-06-26T14:56:00',0.88132,0.88135,0.88121,0.88121,172.97,0.88139,0.88142,0.88128,0.88129,163.88,False
'2018-06-26T14:57:00',0.88121,0.88132,0.88118,0.8813,125.97,0.88127,0.8814,0.88126,0.8814,173.72,True
'2018-06-26T14:58:00',0.8813,0.88133,0.88127,0.88127,87.45,0.8814,0.8814,0.88132,0.88132,87.01,True
'2018-06-26T14:59:00',0.88126,0.88136,0.88124,0.88126,129.91,0.88133,0.88142,0.88133,0.88133,122.46,False
'2018-06-26T15:00:00',0.88124,0.88128,0.88116,0.88119,185.3,0.88132,0.88137,0.88123,0.88127,206.45,False
'2018-06-26T15:01:00',0.88119,0.88121,0.8811,0.88111,149.18,0.88127,0.88127,0.88118,0.88119,153.36,False
'2018-06-26T15:02:00',0.8811,0.88117,0.881,0.88103,170.78,0.88119,0.88124,0.8811,0.88111,205.58,False
'2018-06-26T15:03:00',0.88103,0.88109,0.88093,0.88106,153.56,0.88111,0.88117,0.88101,0.88113,161.42,True
'2018-06-26T15:04:00',0.88107,0.88114,0.88102,0.88112,196.27,0.88113,0.88123,0.88109,0.88122,179.7,False
'2018-06-26T15:05:00',0.88112,0.88113,0.88109,0.88111,215.2,0.8812,0.88122,0.88117,0.88119,183.51,True
'2018-06-26T15:06:00',0.88114,0.8814,0.88114,0.88126,222.64,0.8812,0.88148,0.8812,0.88134,207.75,False
'2018-06-26T15:07:00',0.88126,0.88126,0.88105,0.88106,233.41,0.88134,0.88134,0.88112,0.88112,198.32,False
'2018-06-26T15:08:00',0.88106,0.88113,0.88105,0.88113,184.89,0.88114,0.88122,0.88112,0.88121,161.81,True
'2018-06-26T15:09:00',0.88114,0.88115,0.88098,0.88098,158.0,0.8812,0.88123,0.88107,0.88107,178.36,False
'2018-06-26T15:10:00',0.88098,0.88102,0.88095,0.88097,142.76,0.88107,0.8811,0.88103,0.88104,83.05,True
'2018-06-26T15:11:00',0.88101,0.88112,0.8809,0.88101,216.71,0.88108,0.88121,0.881,0.88108,203.8,False
'2018-06-26T15:12:00',0.88099,0.88099,0.88086,0.88088,185.3,0.88108,0.88108,0.88094,0.88095,110.92,False
'2018-06-26T15:13:00',0.88088,0.88093,0.88068,0.88072,245.67,0.88095,0.881,0.88075,0.8808,167.78,False
'2018-06-26T15:14:00',0.88073,0.88079,0.8807,0.88074,139.34,0.88081,0.88087,0.88078,0.88084,124.19,True
'2018-06-26T15:15:00',0.88074,0.88089,0.88074,0.88085,158.14,0.88084,0.88098,0.88081,0.88094,167.33,True
'2018-06-26T15:16:00',0.88085,0.88099,0.88085,0.88096,178.41,0.88094,0.88107,0.88094,0.88105,152.6,False
'2018-06-26T15:17:00',0.88095,0.88098,0.88091,0.88097,126.89,0.88103,0.88106,0.881,0.88105,123.78,True
'2018-06-26T15:18:00',0.88097,0.88103,0.88092,0.88096,134.89,0.88106,0.88111,0.881,0.88105,136.37,True
'2018-06-26T15:19:00',0.88096,0.88117,0.88096,0.88117,211.52,0.88105,0.88125,0.88105,0.88125,209.79,True
'2018-06-26T15:20:00',0.88119,0.88123,0.8811,0.8811,170.06,0.88127,0.8813,0.88119,0.88119,184.31,False
'2018-06-26T15:21:00',0.8811,0.88111,0.88103,0.88105,154.77,0.8812,0.8812,0.88112,0.88112,150.89,False
'2018-06-26T15:22:00',0.88104,0.88109,0.88098,0.88104,206.13,0.88112,0.88115,0.88105,0.88113,207.75,False
'2018-06-26T15:23:00',0.88104,0.88106,0.8808,0.88089,226.07,0.88113,0.88116,0.88089,0.88097,204.41,False
'2018-06-26T15:24:00',0.88089,0.8809,0.88072,0.88078,129.41,0.88097,0.88098,0.88081,0.88086,134.9,True
'2018-06-26T15:25:00',0.88078,0.88099,0.88078,0.88098,248.62,0.88086,0.88108,0.88086,0.88107,194.56,True
'2018-06-26T15:26:00',0.88099,0.88106,0.88099,0.88105,192.31,0.88106,0.88116,0.88106,0.88114,171.95,False
'2018-06-26T15:27:00',0.88105,0.88105,0.88097,0.88104,112.48,0.88114,0.88114,0.88105,0.88112,99.42,True
'2018-06-26T15:28:00',0.88104,0.88108,0.88096,0.88097,171.35,0.88113,0.88116,0.88103,0.88106,132.07,False
'2018-06-26T15:29:00',0.88097,0.881,0.88082,0.88084,212.27,0.88104,0.88108,0.8809,0.88095,229.9,True
'2018-06-26T15:30:00',0.88088,0.88101,0.88082,0.88082,179.64,0.88093,0.88109,0.8809,0.8809,153.82,False
'2018-06-26T15:31:00',0.88082,0.88092,0.88073,0.88089,231.14,0.88091,0.881,0.88081,0.88096,200.82,True
'2018-06-26T15:32:00',0.88087,0.88097,0.88086,0.88091,185.55,0.88096,0.88106,0.88094,0.881,187.92,True
'2018-06-26T15:33:00',0.88094,0.88107,0.88092,0.88104,103.62,0.88101,0.88114,0.88099,0.8811,153.41,True
'2018-06-26T15:34:00',0.88101,0.88107,0.88094,0.88102,149.44,0.88109,0.88115,0.88101,0.8811,221.83,False
'2018-06-26T15:35:00',0.88101,0.88104,0.88093,0.88097,188.59,0.88109,0.88111,0.88102,0.88106,213.51,False
'2018-06-26T15:36:00',0.88097,0.88099,0.88074,0.88076,242.09,0.88105,0.88108,0.88081,0.88082,293.84,False
'2018-06-26T15:37:00',0.88075,0.8809,0.88074,0.88082,199.96,0.88082,0.88098,0.8808,0.88089,231.75,False
'2018-06-26T15:38:00',0.88081,0.88081,0.8807,0.8807,198.58,0.88089,0.8809,0.88078,0.88078,199.54,False
'2018-06-26T15:39:00',0.88069,0.88074,0.88058,0.88061,252.0,0.88079,0.88082,0.88067,0.88069,232.59,False
'2018-06-26T15:40:00',0.88061,0.88063,0.88045,0.88061,219.83,0.8807,0.88072,0.88054,0.88069,222.92,True
'2018-06-26T15:41:00',0.8806,0.88072,0.88047,0.88052,264.23,0.88069,0.88081,0.88056,0.88059,302.39,True
'2018-06-26T15:42:00',0.88052,0.88076,0.8804,0.88069,266.97,0.8806,0.88086,0.88048,0.88078,284.74,True
'2018-06-26T15:43:00',0.88069,0.88081,0.88066,0.88067,221.14,0.88078,0.88089,0.88072,0.88075,196.29,False
'2018-06-26T15:44:00',0.88067,0.88077,0.88067,0.8807,154.29,0.88077,0.88083,0.88075,0.88076,198.42,True
'2018-06-26T15:45:00',0.8807,0.88083,0.8807,0.88075,101.03,0.88076,0.8809,0.88076,0.8808,131.37,True
'2018-06-26T15:46:00',0.88074,0.88084,0.8807,0.88084,170.25,0.88079,0.88092,0.88078,0.88092,190.88,True
'2018-06-26T15:47:00',0.88085,0.88088,0.88077,0.88078,178.04,0.88093,0.88096,0.88084,0.88086,195.33,False
'2018-06-26T15:48:00',0.8808,0.8808,0.88069,0.8807,177.99,0.88087,0.88088,0.88077,0.88077,164.44,True
'2018-06-26T15:49:00',0.8807,0.88098,0.88068,0.88084,282.91,0.88077,0.88106,0.88075,0.8809,246.34,False
'2018-06-26T15:50:00',0.88081,0.88091,0.8808,0.88086,114.48,0.88088,0.88099,0.88087,0.88093,246.8,True
'2018-06-26T15:51:00',0.88086,0.88096,0.88082,0.88086,130.19,0.88092,0.88102,0.8809,0.88093,221.49,False
'2018-06-26T15:52:00',0.88086,0.88087,0.88072,0.88072,181.22,0.88093,0.88094,0.88079,0.88081,156.74,False
'2018-06-26T15:53:00',0.88074,0.88074,0.88066,0.88067,172.71,0.88082,0.88083,0.88071,0.88074,175.06,False
'2018-06-26T15:54:00',0.88066,0.8807,0.88066,0.88067,192.23,0.88074,0.88077,0.88071,0.88075,170.7,True
'2018-06-26T15:55:00',0.8807,0.88074,0.88068,0.88068,162.65,0.88078,0.88082,0.88075,0.88075,117.15,True
'2018-06-26T15:56:00',0.88067,0.8808,0.88066,0.8808,136.78,0.88075,0.88088,0.88074,0.88088,117.65,True
'2018-06-26T15:57:00',0.8808,0.8809,0.88073,0.88074,178.18,0.88089,0.88098,0.88082,0.88083,157.34,False
'2018-06-26T15:58:00',0.88074,0.88082,0.88073,0.8808,160.83,0.88083,0.8809,0.88082,0.88089,102.31,True
'2018-06-26T15:59:00',0.8808,0.88093,0.88079,0.88091,202.76,0.88088,0.88106,0.88085,0.88106,229.92,True
'2018-06-26T16:00:00',0.88091,0.88103,0.88086,0.88094,229.02,0.88107,0.88112,0.88094,0.88102,253.17,False
'2018-06-26T16:01:00',0.88093,0.88101,0.88081,0.88101,191.59,0.88103,0.88107,0.8809,0.88107,162.1,True
'2018-06-26T16:02:00',0.88101,0.88101,0.88094,0.881,198.29,0.88109,0.88109,0.88102,0.88108,163.5,True
'2018-06-26T16:03:00',0.88099,0.88103,0.88092,0.88098,203.11,0.88107,0.88112,0.88099,0.88107,190.95,True
'2018-06-26T16:04:00',0.88097,0.88109,0.88097,0.88109,195.19,0.88106,0.88117,0.88102,0.88117,181.97,True
'2018-06-26T16:05:00',0.88109,0.88118,0.88097,0.88116,190.47,0.88117,0.88125,0.88102,0.88123,174.15,True
'2018-06-26T16:06:00',0.88116,0.88128,0.88116,0.88121,175.04,0.88123,0.88134,0.88121,0.88128,171.0,True
'2018-06-26T16:07:00',0.88122,0.88132,0.88116,0.88125,242.0,0.88129,0.88139,0.88122,0.88135,230.09,False
'2018-06-26T16:08:00',0.88125,0.88126,0.88117,0.88122,180.58,0.88134,0.88134,0.88122,0.88129,158.64,True
'2018-06-26T16:09:00',0.88123,0.88128,0.88118,0.88128,135.51,0.88129,0.88136,0.88125,0.88135,145.09,True
'2018-06-26T16:10:00',0.88126,0.88136,0.88124,0.88136,188.27,0.88134,0.88143,0.88132,0.88143,212.81,False
'2018-06-26T16:11:00',0.88136,0.88136,0.88123,0.88123,268.96,0.88142,0.88142,0.88129,0.8813,247.31,True
'2018-06-26T16:12:00',0.88123,0.88144,0.88121,0.88138,228.11,0.8813,0.88151,0.88128,0.88147,179.59,False
'2018-06-26T16:13:00',0.88137,0.88137,0.88104,0.88108,263.47,0.88144,0.88144,0.88112,0.88116,247.44,False
'2018-06-26T16:14:00',0.88107,0.88116,0.88084,0.88084,267.73,0.88114,0.88124,0.88091,0.88091,233.85,False
'2018-06-26T16:15:00',0.88084,0.88089,0.88076,0.88081,271.0,0.88092,0.88097,0.88085,0.8809,234.31,True
'2018-06-26T16:16:00',0.88084,0.88102,0.88079,0.88092,286.2,0.8809,0.8811,0.88088,0.88101,226.04,False
'2018-06-26T16:17:00',0.88091,0.88097,0.8808,0.8808,188.43,0.88101,0.88105,0.88088,0.88088,170.65,False
'2018-06-26T16:18:00',0.8808,0.88084,0.8807,0.88071,207.74,0.88088,0.88091,0.88079,0.88079,178.11,False
'2018-06-26T16:19:00',0.88075,0.88075,0.88047,0.8806,242.93,0.88081,0.88081,0.88055,0.88068,240.19,True
'2018-06-26T16:20:00',0.88059,0.88081,0.88059,0.88073,267.48,0.88068,0.88089,0.88066,0.88081,286.82,False
'2018-06-26T16:21:00',0.88073,0.88075,0.88057,0.88075,252.29,0.88081,0.88084,0.88065,0.88084,163.62,True
'2018-06-26T16:22:00',0.88076,0.88088,0.8807,0.88088,241.22,0.88083,0.88097,0.88074,0.88096,172.27,True
'2018-06-26T16:23:00',0.8809,0.88098,0.88081,0.88084,219.55,0.88098,0.88105,0.88089,0.8809,200.95,True
'2018-06-26T16:24:00',0.88083,0.88098,0.88083,0.88095,184.43,0.88092,0.88106,0.88092,0.88103,157.95,False
'2018-06-26T16:25:00',0.88096,0.88097,0.88085,0.88087,178.43,0.88103,0.88104,0.88093,0.88093,144.42,False
'2018-06-26T16:26:00',0.88086,0.88088,0.8808,0.88082,198.72,0.88093,0.88096,0.88087,0.88087,236.09,False
'2018-06-26T16:27:00',0.88082,0.88082,0.8806,0.88073,162.61,0.88088,0.88088,0.88067,0.88081,216.98,False
'2018-06-26T16:28:00',0.88073,0.88079,0.88065,0.88073,186.65,0.88081,0.88085,0.88071,0.8808,216.75,False
'2018-06-26T16:29:00',0.88074,0.88078,0.88064,0.88074,214.41,0.88081,0.88085,0.88072,0.88081,256.85,True
'2018-06-26T16:30:00',0.88074,0.88105,0.88068,0.88099,193.49,0.8808,0.88113,0.88077,0.88105,257.09,False
'2018-06-26T16:31:00',0.88099,0.881,0.88089,0.88091,151.17,0.88106,0.88107,0.88096,0.881,221.04,False
'2018-06-26T16:32:00',0.8809,0.88096,0.88085,0.88087,159.94,0.88098,0.88104,0.88093,0.88096,201.2,False
'2018-06-26T16:33:00',0.88087,0.88096,0.88078,0.88089,173.01,0.88096,0.88104,0.88086,0.88096,182.12,False
'2018-06-26T16:34:00',0.88087,0.88087,0.88072,0.88075,221.66,0.88096,0.88096,0.88079,0.88084,205.87,False
'2018-06-26T16:35:00',0.88077,0.88081,0.88069,0.88074,209.83,0.88085,0.88091,0.88078,0.88082,212.23,False
'2018-06-26T16:36:00',0.88074,0.88074,0.88056,0.8806,200.08,0.88082,0.88082,0.88064,0.88069,175.39,False
'2018-06-26T16:37:00',0.88059,0.88062,0.88049,0.88049,207.11,0.88069,0.88071,0.88057,0.88057,204.0,False
'2018-06-26T16:38:00',0.88049,0.88057,0.88049,0.88055,156.29,0.88058,0.88064,0.88056,0.88062,253.7,True
'2018-06-26T16:39:00',0.88054,0.88064,0.88051,0.88051,192.32,0.88062,0.88071,0.88058,0.88058,188.74,False
'2018-06-26T16:40:00',0.88052,0.88052,0.88032,0.88032,185.19,0.88058,0.88058,0.8804,0.8804,167.62,False
'2018-06-26T16:41:00',0.88032,0.88038,0.88021,0.88022,283.02,0.88041,0.88045,0.88026,0.88026,211.56,False
'2018-06-26T16:42:00',0.88022,0.8803,0.88015,0.88024,180.1,0.88028,0.88037,0.88022,0.88033,203.65,True
'2018-06-26T16:43:00',0.88026,0.88039,0.88024,0.88031,196.91,0.88035,0.88048,0.88032,0.88038,246.04,True
'2018-06-26T16:44:00',0.88031,0.88044,0.88028,0.88041,172.88,0.88038,0.88053,0.88037,0.88049,200.56,True
'2018-06-26T16:45:00',0.88041,0.88057,0.88038,0.88054,201.99,0.88049,0.88066,0.88046,0.88063,244.58,True
'2018-06-26T16:46:00',0.88055,0.88061,0.88048,0.88049,220.17,0.88064,0.8807,0.88056,0.88058,224.36,False
'2018-06-26T16:47:00',0.88049,0.8805,0.88036,0.88037,209.85,0.88057,0.88058,0.88044,0.88046,210.82,True
'2018-06-26T16:48:00',0.88037,0.88055,0.88037,0.88054,193.91,0.88047,0.88063,0.88047,0.88062,251.79,False
'2018-06-26T16:49:00',0.88053,0.88055,0.88033,0.88036,192.66,0.88059,0.88061,0.88042,0.88044,205.47,False
'2018-06-26T16:50:00',0.88035,0.88054,0.88032,0.88052,151.28,0.88043,0.8806,0.88039,0.88059,212.18,True
'2018-06-26T16:51:00',0.88054,0.88065,0.88052,0.88065,96.06,0.88059,0.88073,0.88058,0.88073,165.37,True
'2018-06-26T16:52:00',0.88065,0.88075,0.88061,0.88073,148.33,0.88075,0.88082,0.88068,0.88081,184.53,True
'2018-06-26T16:53:00',0.88073,0.88082,0.88066,0.88068,116.22,0.88082,0.88089,0.88073,0.88075,174.18,True
'2018-06-26T16:54:00',0.88066,0.88099,0.88066,0.88093,289.34,0.88075,0.88108,0.88075,0.88101,259.45,True
'2018-06-26T16:55:00',0.88092,0.88117,0.88088,0.8811,332.7,0.88101,0.88125,0.88095,0.88118,296.15,True
'2018-06-26T16:56:00',0.8811,0.88119,0.88106,0.88107,233.92,0.88119,0.88128,0.88114,0.88114,261.04,True
'2018-06-26T16:57:00',0.88107,0.88143,0.88107,0.88143,285.26,0.88113,0.88152,0.88113,0.88152,268.2,True
'2018-06-26T16:58:00',0.88143,0.8815,0.88133,0.88139,263.19,0.88149,0.88158,0.8814,0.88148,215.87,True
'2018-06-26T16:59:00',0.8814,0.88162,0.88139,0.88158,213.68,0.88148,0.8817,0.88148,0.88167,264.5,True
'2018-06-26T17:00:00',0.88158,0.88176,0.88153,0.88159,276.56,0.88167,0.88183,0.8816,0.88166,282.24,False
'2018-06-26T17:01:00',0.8816,0.8816,0.88142,0.88147,271.66,0.88168,0.88169,0.8815,0.88154,258.19,False
'2018-06-26T17:02:00',0.88148,0.88158,0.8813,0.88133,235.36,0.88155,0.88167,0.88139,0.88141,284.22,False
'2018-06-26T17:03:00',0.88133,0.88144,0.88129,0.88136,235.37,0.88143,0.8815,0.88136,0.88144,229.49,True
'2018-06-26T17:04:00',0.88135,0.88152,0.88134,0.88152,223.0,0.88143,0.88159,0.88141,0.88159,205.47,True
'2018-06-26T17:05:00',0.88152,0.88157,0.88147,0.88149,218.91,0.88159,0.88163,0.88154,0.88157,214.78,False
'2018-06-26T17:06:00',0.8815,0.88151,0.88145,0.88147,162.94,0.88158,0.88158,0.8815,0.88153,123.66,True
'2018-06-26T17:07:00',0.88147,0.88151,0.88141,0.88141,220.5,0.88155,0.88159,0.88147,0.88149,178.9,False
'2018-06-26T17:08:00',0.88141,0.88142,0.88136,0.88138,192.65,0.88149,0.88149,0.88142,0.88145,162.02,False
'2018-06-26T17:09:00',0.88138,0.8814,0.88134,0.88136,136.86,0.88145,0.88147,0.88139,0.88141,84.14,True
'2018-06-26T17:10:00',0.88136,0.88148,0.88131,0.88133,216.67,0.88142,0.88155,0.8814,0.88142,179.5,False
'2018-06-26T17:11:00',0.88133,0.88138,0.88132,0.88134,169.48,0.88142,0.88145,0.88141,0.88142,111.67,True
'2018-06-26T17:12:00',0.88133,0.88144,0.88131,0.88141,192.01,0.88141,0.88152,0.88138,0.8815,164.31,True
'2018-06-26T17:13:00',0.88146,0.88147,0.88142,0.88144,171.57,0.88151,0.88155,0.88149,0.88153,183.5,True
'2018-06-26T17:14:00',0.88143,0.88149,0.88141,0.88147,174.57,0.88152,0.88156,0.88146,0.88154,174.18,True
'2018-06-26T17:15:00',0.88147,0.88162,0.88145,0.8815,216.85,0.88152,0.88171,0.88151,0.88158,182.61,False
'2018-06-26T17:16:00',0.88149,0.8816,0.88143,0.88143,164.12,0.88158,0.88167,0.88151,0.88151,214.0,False
'2018-06-26T17:17:00',0.88143,0.88143,0.88136,0.8814,207.49,0.8815,0.8815,0.88141,0.88144,97.75,False
'2018-06-26T17:18:00',0.8814,0.88142,0.88136,0.88137,157.31,0.88144,0.88148,0.88141,0.88143,80.35,False
'2018-06-26T17:19:00',0.88137,0.88138,0.88116,0.88118,233.03,0.88143,0.88144,0.88123,0.88126,121.26,False
'2018-06-26T17:20:00',0.88118,0.88124,0.88116,0.88117,150.87,0.88127,0.88132,0.88122,0.88123,102.51,True
'2018-06-26T17:21:00',0.88116,0.88129,0.88113,0.88122,204.46,0.88123,0.88137,0.88121,0.88128,108.09,False
'2018-06-26T17:22:00',0.88122,0.88128,0.88117,0.88124,202.67,0.8813,0.88135,0.88124,0.88129,117.39,True
'2018-06-26T17:23:00',0.88124,0.88134,0.88123,0.88133,244.38,0.88131,0.88141,0.88129,0.8814,108.74,True
'2018-06-26T17:24:00',0.88132,0.88139,0.88127,0.88128,188.57,0.8814,0.88147,0.88134,0.88134,104.94,True
'2018-06-26T17:25:00',0.88127,0.8814,0.88127,0.88134,122.6,0.88134,0.88146,0.88134,0.88141,79.27,True
'2018-06-26T17:26:00',0.88134,0.88144,0.88134,0.88139,195.54,0.88142,0.8815,0.88141,0.88146,108.54,False
'2018-06-26T17:27:00',0.88139,0.88142,0.8813,0.88132,245.58,0.88145,0.88151,0.88139,0.88141,216.24,False
'2018-06-26T17:28:00',0.88132,0.88138,0.88131,0.88136,213.97,0.8814,0.88147,0.88139,0.88146,216.74,True
'2018-06-26T17:29:00',0.88137,0.8814,0.88128,0.8813,173.34,0.88145,0.88149,0.88137,0.88137,183.49,False
'2018-06-26T17:30:00',0.8813,0.88138,0.8813,0.8813,196.39,0.88139,0.88146,0.88137,0.88138,192.46,True
'2018-06-26T17:31:00',0.88129,0.88145,0.88129,0.88145,144.67,0.88138,0.88152,0.88137,0.88152,149.21,True
'2018-06-26T17:32:00',0.88146,0.88169,0.88146,0.88163,147.34,0.88155,0.88177,0.88155,0.88173,161.42,True
'2018-06-26T17:33:00',0.88165,0.88171,0.88138,0.88138,163.63,0.88173,0.8818,0.88145,0.88146,187.52,False
'2018-06-26T17:34:00',0.88138,0.88148,0.88119,0.88129,231.76,0.88146,0.88156,0.88127,0.88139,210.24,False
'2018-06-26T17:35:00',0.88129,0.88137,0.88127,0.88136,204.99,0.88139,0.88145,0.88137,0.88145,165.2,True
'2018-06-26T17:36:00',0.88136,0.88139,0.88126,0.88126,175.68,0.88145,0.88148,0.88134,0.88134,111.46,False
'2018-06-26T17:37:00',0.88126,0.88131,0.88124,0.88128,226.6,0.88133,0.8814,0.88131,0.88138,202.43,False
'2018-06-26T17:38:00',0.88129,0.88129,0.88115,0.88118,247.97,0.88137,0.88138,0.88122,0.88127,163.68,True
'2018-06-26T17:39:00',0.8812,0.88132,0.88117,0.88132,168.74,0.88127,0.88137,0.88125,0.88137,193.79,True
'2018-06-26T17:40:00',0.88132,0.88132,0.8811,0.88116,186.11,0.88138,0.88138,0.88116,0.88125,126.67,True
'2018-06-26T17:41:00',0.88117,0.88133,0.88115,0.88133,143.36,0.88126,0.8814,0.88122,0.8814,113.62,True
'2018-06-26T17:42:00',0.88132,0.88138,0.88128,0.88134,166.77,0.88139,0.88145,0.88136,0.88141,104.67,True
'2018-06-26T17:43:00',0.88133,0.8815,0.88129,0.88144,172.49,0.88141,0.88156,0.88136,0.88152,90.49,True
'2018-06-26T17:44:00',0.88144,0.88154,0.88144,0.88152,211.08,0.88152,0.88162,0.88151,0.8816,143.34,False
'2018-06-26T17:45:00',0.88151,0.88152,0.88144,0.8815,191.03,0.8816,0.8816,0.88151,0.88159,163.87,True
'2018-06-26T17:46:00',0.8815,0.88156,0.88146,0.88155,190.16,0.8816,0.88164,0.88154,0.88164,161.5,True
'2018-06-26T17:47:00',0.88155,0.88158,0.88147,0.88151,193.75,0.88163,0.88165,0.88155,0.88158,158.25,False
'2018-06-26T17:48:00',0.88152,0.88152,0.88131,0.88139,232.57,0.88157,0.88158,0.88139,0.88147,189.57,False
'2018-06-26T17:49:00',0.88141,0.88146,0.88136,0.88137,203.67,0.88148,0.88154,0.88144,0.88146,197.85,True
'2018-06-26T17:50:00',0.88136,0.88192,0.88136,0.88179,334.52,0.88146,0.882,0.88144,0.88188,317.24,False
'2018-06-26T17:51:00',0.88179,0.88184,0.88143,0.88148,209.88,0.88188,0.88192,0.88151,0.88157,220.1,False
'2018-06-26T17:52:00',0.88147,0.88158,0.88138,0.88138,225.46,0.88156,0.88167,0.88147,0.88148,205.59,False
'2018-06-26T17:53:00',0.88137,0.88142,0.88135,0.88139,154.14,0.88146,0.8815,0.88144,0.88146,136.55,False
'2018-06-26T17:54:00',0.88138,0.88141,0.88133,0.88134,127.6,0.88144,0.88148,0.8814,0.88142,113.95,True
'2018-06-26T17:55:00',0.88133,0.88153,0.88131,0.88144,156.09,0.88142,0.8816,0.88139,0.88153,148.16,False
'2018-06-26T17:56:00',0.88145,0.88146,0.88137,0.88138,175.01,0.88153,0.88154,0.88145,0.88146,137.08,False
'2018-06-26T17:57:00',0.88139,0.88143,0.88134,0.88137,121.12,0.88146,0.88151,0.88141,0.88143,87.91,True
'2018-06-26T17:58:00',0.88136,0.88144,0.88129,0.88137,201.09,0.88144,0.8815,0.88136,0.88144,187.26,True
'2018-06-26T17:59:00',0.88139,0.88158,0.88135,0.88158,91.45,0.88145,0.88167,0.88142,0.88167,123.5,True
'2018-06-26T18:00:00',0.88158,0.88168,0.88157,0.88161,141.88,0.88165,0.88176,0.88165,0.88169,195.07,True
'2018-06-26T18:01:00',0.88163,0.88173,0.88158,0.88172,134.84,0.88171,0.88182,0.88166,0.88181,159.46,True
'2018-06-26T18:02:00',0.88173,0.88178,0.88172,0.88174,143.93,0.8818,0.88186,0.8818,0.88183,157.93,False
'2018-06-26T18:03:00',0.88173,0.88176,0.88158,0.8816,126.09,0.88183,0.88184,0.88167,0.88169,140.64,False
'2018-06-26T18:04:00',0.88161,0.88163,0.88156,0.88162,87.9,0.8817,0.8817,0.88164,0.8817,84.07,True
'2018-06-26T18:05:00',0.88162,0.88176,0.88162,0.88175,76.66,0.88169,0.88183,0.88169,0.88183,135.12,True
'2018-06-26T18:06:00',0.88175,0.88176,0.8816,0.8816,131.78,0.88183,0.88184,0.88169,0.88169,206.74,False
'2018-06-26T18:07:00',0.8816,0.88169,0.88158,0.88164,138.6,0.88169,0.88176,0.88165,0.8817,130.05,True
'2018-06-26T18:08:00',0.88164,0.88175,0.88161,0.88162,159.69,0.88171,0.88184,0.88169,0.88171,145.02,False
'2018-06-26T18:09:00',0.88162,0.88165,0.88149,0.88162,191.4,0.88171,0.88174,0.88159,0.88171,162.94,True
'2018-06-26T18:10:00',0.88163,0.8817,0.8816,0.88166,166.65,0.88172,0.88179,0.88169,0.88175,209.74,True
'2018-06-26T18:11:00',0.88165,0.88171,0.88165,0.88169,160.17,0.88175,0.88181,0.88173,0.88179,184.27,True
'2018-06-26T18:12:00',0.88169,0.88194,0.88169,0.88183,166.65,0.88179,0.88202,0.88177,0.88191,195.1,False
'2018-06-26T18:13:00',0.88182,0.88182,0.88161,0.88161,163.55,0.88191,0.88191,0.88169,0.88169,167.64,False
'2018-06-26T18:14:00',0.88161,0.88164,0.88135,0.88137,213.9,0.8817,0.88172,0.88141,0.88141,167.82,False
'2018-06-26T18:15:00',0.88136,0.88139,0.88121,0.88122,178.06,0.88141,0.88148,0.8813,0.8813,142.6,False
'2018-06-26T18:16:00',0.88122,0.88127,0.88115,0.88125,176.41,0.8813,0.88135,0.88123,0.88133,147.39,True
'2018-06-26T18:17:00',0.88125,0.88144,0.88125,0.8814,259.42,0.88133,0.88153,0.88132,0.88149,256.83,True
'2018-06-26T18:18:00',0.8814,0.88152,0.88135,0.88143,192.7,0.88149,0.88161,0.88144,0.88151,211.17,False
'2018-06-26T18:19:00',0.8814,0.88141,0.88125,0.88127,179.68,0.8815,0.8815,0.88134,0.88135,202.06,False
'2018-06-26T18:20:00',0.88127,0.88139,0.88124,0.88126,183.52,0.88135,0.88146,0.88129,0.88133,168.16,False
'2018-06-26T18:21:00',0.88127,0.88127,0.88122,0.88127,90.86,0.88133,0.88136,0.88131,0.88134,88.31,True
'2018-06-26T18:22:00',0.88127,0.88144,0.88123,0.8814,85.88,0.88134,0.88149,0.8813,0.88146,74.8,True
'2018-06-26T18:23:00',0.8814,0.88145,0.88136,0.88145,62.12,0.88146,0.8815,0.88142,0.88149,102.71,False
'2018-06-26T18:24:00',0.88143,0.88144,0.88134,0.8814,76.24,0.88148,0.88148,0.8814,0.88144,161.76,False
'2018-06-26T18:25:00',0.88139,0.88144,0.88125,0.88128,60.24,0.88144,0.88148,0.8813,0.88132,133.14,False
'2018-06-26T18:26:00',0.88129,0.88133,0.88123,0.88127,74.87,0.88135,0.88138,0.88129,0.88133,134.97,False
'2018-06-26T18:27:00',0.88126,0.88127,0.88118,0.88121,87.68,0.88133,0.88133,0.88126,0.88128,88.73,False
'2018-06-26T18:28:00',0.88122,0.88123,0.88113,0.88123,106.88,0.88128,0.88132,0.8812,0.88132,89.61,True
'2018-06-26T18:29:00',0.88124,0.8814,0.88124,0.8814,90.57,0.88132,0.88145,0.88132,0.88145,137.31,True
'2018-06-26T18:30:00',0.88138,0.88141,0.88126,0.88126,92.45,0.88145,0.88148,0.88135,0.88135,110.86,False
'2018-06-26T18:31:00',0.88126,0.8813,0.88122,0.88125,143.83,0.88135,0.8814,0.88132,0.88135,144.9,False
'2018-06-26T18:32:00',0.88125,0.88127,0.8811,0.88114,122.59,0.88135,0.88136,0.8812,0.88123,130.34,False
'2018-06-26T18:33:00',0.88114,0.88122,0.88108,0.88111,177.61,0.88123,0.88132,0.88117,0.8812,212.19,False
'2018-06-26T18:34:00',0.88111,0.88119,0.88108,0.88118,124.1,0.8812,0.88128,0.88118,0.88127,140.62,False
'2018-06-26T18:35:00',0.88116,0.88118,0.88111,0.88114,101.94,0.88126,0.88127,0.8812,0.88124,79.21,False
'2018-06-26T18:36:00',0.88114,0.88118,0.88108,0.88109,175.16,0.88124,0.88125,0.88117,0.88119,148.59,False
'2018-06-26T18:37:00',0.88109,0.88112,0.88108,0.88112,157.73,0.88119,0.88121,0.88117,0.8812,125.85,True
'2018-06-26T18:38:00',0.88114,0.88114,0.88105,0.88106,108.78,0.88122,0.88123,0.88115,0.88115,114.84,False
'2018-06-26T18:39:00',0.88106,0.88109,0.88099,0.88103,169.95,0.88114,0.88118,0.88108,0.88111,132.83,False
'2018-06-26T18:40:00',0.881,0.88107,0.88099,0.881,133.05,0.8811,0.88116,0.88109,0.88109,143.39,False
'2018-06-26T18:41:00',0.88101,0.88103,0.88098,0.881,130.75,0.8811,0.88111,0.88106,0.88111,138.17,False
'2018-06-26T18:42:00',0.881,0.88102,0.88089,0.88089,107.69,0.8811,0.8811,0.88096,0.88097,69.13,False
'2018-06-26T18:43:00',0.88089,0.88097,0.88085,0.88097,167.08,0.88097,0.88107,0.88095,0.88107,127.97,True
'2018-06-26T18:44:00',0.88097,0.881,0.88092,0.88096,225.71,0.88107,0.88108,0.88101,0.88106,178.66,True
'2018-06-26T18:45:00',0.88096,0.881,0.88093,0.88094,127.5,0.88105,0.88109,0.88102,0.88103,123.47,True
'2018-06-26T18:46:00',0.88094,0.88105,0.88094,0.88105,184.76,0.88104,0.88113,0.88104,0.88113,179.6,False
'2018-06-26T18:47:00',0.88104,0.88105,0.88097,0.88098,65.74,0.88113,0.88113,0.88105,0.88106,59.05,False
'2018-06-26T18:48:00',0.88097,0.88103,0.88097,0.88103,53.17,0.88106,0.8811,0.88106,0.88109,83.98,False
'2018-06-26T18:49:00',0.88103,0.88103,0.88086,0.88087,75.02,0.8811,0.8811,0.88094,0.88096,156.27,False
'2018-06-26T18:50:00',0.88088,0.88093,0.88083,0.88092,111.34,0.88097,0.88101,0.88092,0.88101,181.36,True
'2018-06-26T18:51:00',0.88092,0.88094,0.8808,0.88087,79.37,0.88101,0.88101,0.88089,0.88095,116.96,False
'2018-06-26T18:52:00',0.88086,0.88088,0.88077,0.88081,149.13,0.88095,0.88096,0.88086,0.88091,151.51,False
'2018-06-26T18:53:00',0.88081,0.88082,0.88073,0.88078,162.9,0.88091,0.88091,0.88081,0.88087,172.97,False
'2018-06-26T18:54:00',0.88077,0.8808,0.88072,0.88077,143.26,0.88087,0.88088,0.8808,0.88086,150.01,True
'2018-06-26T18:55:00',0.88078,0.88085,0.88075,0.8808,148.29,0.88086,0.88093,0.88085,0.88088,178.21,False
'2018-06-26T18:56:00',0.88079,0.88081,0.88072,0.88072,133.22,0.88089,0.8809,0.8808,0.88082,138.18,True
'2018-06-26T18:57:00',0.88072,0.8809,0.88072,0.8809,152.47,0.88082,0.881,0.88082,0.88099,155.95,True
'2018-06-26T18:58:00',0.8809,0.88124,0.8809,0.88124,122.73,0.881,0.8813,0.881,0.88129,211.92,True
'2018-06-26T18:59:00',0.88123,0.88132,0.88116,0.88131,178.52,0.88129,0.88141,0.88123,0.88138,282.18,False
'2018-06-26T19:00:00',0.88128,0.8813,0.88114,0.88114,151.72,0.88138,0.88139,0.88123,0.88123,263.03,False
'2018-06-26T19:01:00',0.88114,0.88129,0.88108,0.88129,201.32,0.88121,0.88137,0.88116,0.88137,199.52,True
'2018-06-26T19:02:00',0.88129,0.88132,0.88123,0.88123,131.22,0.88137,0.88141,0.88131,0.88131,139.76,False
'2018-06-26T19:03:00',0.88122,0.88128,0.88121,0.88127,74.74,0.88131,0.88137,0.8813,0.88136,111.98,False
'2018-06-26T19:04:00',0.88127,0.88127,0.88119,0.88126,103.65,0.88134,0.88136,0.88127,0.88135,131.67,True
'2018-06-26T19:05:00',0.88126,0.88145,0.88123,0.88143,153.98,0.88135,0.88152,0.8813,0.88148,149.74,True
'2018-06-26T19:06:00',0.88142,0.88158,0.88141,0.88154,179.37,0.88148,0.88167,0.88148,0.88163,160.29,False
'2018-06-26T19:07:00',0.88154,0.88154,0.88148,0.88153,164.07,0.88163,0.88163,0.88156,0.88162,136.07,True
'2018-06-26T19:08:00',0.88153,0.8816,0.8815,0.88155,116.92,0.8816,0.8817,0.88158,0.88165,118.26,True
'2018-06-26T19:09:00',0.88155,0.88162,0.88151,0.88161,114.44,0.88164,0.8817,0.88159,0.8817,96.43,True
'2018-06-26T19:10:00',0.88163,0.88166,0.88152,0.8816,223.71,0.88171,0.88175,0.8816,0.88168,172.23,False
'2018-06-26T19:11:00',0.8816,0.88165,0.88159,0.88165,183.14,0.88168,0.88174,0.88167,0.88174,121.0,True
'2018-06-26T19:12:00',0.88166,0.88173,0.88144,0.88149,166.71,0.88175,0.88181,0.88153,0.88158,125.45,False
'2018-06-26T19:13:00',0.88149,0.88163,0.88143,0.88163,159.51,0.88158,0.88169,0.88151,0.88169,104.42,False
'2018-06-26T19:14:00',0.88162,0.88162,0.88145,0.88151,135.43,0.88169,0.8817,0.88154,0.88159,110.86,False
'2018-06-26T19:15:00',0.88151,0.8816,0.88149,0.88159,165.9,0.8816,0.88169,0.88158,0.88169,189.28,True
'2018-06-26T19:16:00',0.88159,0.88163,0.88141,0.88141,138.16,0.88169,0.88172,0.88149,0.88149,167.19,False
'2018-06-26T19:17:00',0.88143,0.88143,0.88121,0.88133,248.74,0.8815,0.8815,0.8813,0.88143,233.08,False
'2018-06-26T19:18:00',0.88131,0.88138,0.88117,0.88118,262.74,0.8814,0.88147,0.88125,0.88125,193.4,False
'2018-06-26T19:19:00',0.88117,0.8812,0.8811,0.88119,171.31,0.88126,0.88128,0.88116,0.88128,112.69,True
'2018-06-26T19:20:00',0.8812,0.88122,0.88085,0.88089,246.7,0.88129,0.88132,0.88094,0.88099,218.23,False
'2018-06-26T19:21:00',0.8809,0.88106,0.8809,0.88105,259.07,0.881,0.88116,0.881,0.88114,174.07,True
'2018-06-26T19:22:00',0.88105,0.88117,0.88104,0.88113,143.14,0.88114,0.88126,0.88114,0.88121,124.87,True
'2018-06-26T19:23:00',0.88114,0.88121,0.88105,0.88108,105.43,0.88122,0.88128,0.88115,0.88118,104.04,False
'2018-06-26T19:24:00',0.88108,0.8811,0.88103,0.88105,136.11,0.88118,0.88119,0.88112,0.88115,97.61,True
'2018-06-26T19:25:00',0.88107,0.8812,0.88107,0.88117,74.18,0.88115,0.88128,0.88114,0.88126,93.66,True
'2018-06-26T19:26:00',0.88117,0.88129,0.88117,0.88123,96.91,0.88126,0.88137,0.88124,0.88133,123.34,False
'2018-06-26T19:27:00',0.88123,0.88124,0.88097,0.88097,124.41,0.88133,0.88134,0.88106,0.88106,135.91,False
'2018-06-26T19:28:00',0.88098,0.88102,0.88094,0.88094,140.61,0.88107,0.88112,0.88104,0.88104,96.42,True
'2018-06-26T19:29:00',0.88096,0.88111,0.88093,0.88111,140.79,0.88106,0.88121,0.88103,0.8812,122.78,True
'2018-06-26T19:30:00',0.88111,0.88113,0.88101,0.88102,149.08,0.88121,0.88122,0.88109,0.88111,126.38,False
'2018-06-26T19:31:00',0.88102,0.88106,0.881,0.881,149.87,0.88111,0.88116,0.88108,0.88109,97.07,True
'2018-06-26T19:32:00',0.88099,0.88112,0.88099,0.8811,103.11,0.88109,0.88122,0.88109,0.88119,112.9,True
'2018-06-26T19:33:00',0.88109,0.88129,0.88107,0.88129,87.51,0.88118,0.88135,0.88117,0.88135,149.01,True
'2018-06-26T19:34:00',0.8813,0.88131,0.88115,0.88118,117.63,0.88138,0.8814,0.88122,0.88125,97.73,False
'2018-06-26T19:35:00',0.8812,0.88123,0.88109,0.88109,150.08,0.88128,0.88131,0.88114,0.88115,65.12,False
'2018-06-26T19:36:00',0.88112,0.88112,0.88094,0.88101,154.09,0.88116,0.88121,0.881,0.88111,78.97,True
'2018-06-26T19:37:00',0.88103,0.88114,0.88101,0.88113,96.97,0.88112,0.88123,0.88112,0.88123,115.74,True
'2018-06-26T19:38:00',0.88112,0.88117,0.88111,0.88114,104.0,0.88123,0.88127,0.8812,0.88122,126.43,True
'2018-06-26T19:39:00',0.88114,0.88124,0.88113,0.8812,82.73,0.88123,0.88131,0.88121,0.88129,121.75,True
'2018-06-26T19:40:00',0.8812,0.88126,0.88119,0.88122,69.19,0.88129,0.88136,0.88128,0.88132,108.83,True
'2018-06-26T19:41:00',0.88124,0.88127,0.88119,0.88119,111.27,0.88132,0.88135,0.88127,0.88129,164.14,True
'2018-06-26T19:42:00',0.88122,0.88145,0.88122,0.88143,156.96,0.88129,0.88155,0.88129,0.88153,157.52,True
'2018-06-26T19:43:00',0.88142,0.88156,0.8814,0.8815,154.88,0.88153,0.88166,0.88148,0.8816,128.44,True
'2018-06-26T19:44:00',0.88151,0.8817,0.8815,0.88169,154.91,0.8816,0.88179,0.88158,0.88179,171.41,True
'2018-06-26T19:45:00',0.88169,0.88187,0.88169,0.88184,148.1,0.88179,0.88194,0.88178,0.88192,195.19,False
'2018-06-26T19:46:00',0.88182,0.88182,0.88173,0.88176,172.67,0.88192,0.88192,0.88182,0.88185,219.51,True
'2018-06-26T19:47:00',0.8818,0.88221,0.88177,0.88201,266.88,0.88189,0.88229,0.88186,0.88211,268.23,False
'2018-06-26T19:48:00',0.88201,0.88208,0.88197,0.88208,174.75,0.88211,0.88217,0.88207,0.88215,131.52,True
'2018-06-26T19:49:00',0.88208,0.8821,0.88201,0.88203,140.28,0.88215,0.88218,0.88209,0.88211,83.23,False
'2018-06-26T19:50:00',0.88203,0.88208,0.88197,0.88197,185.17,0.88212,0.88215,0.88205,0.88207,92.21,False
'2018-06-26T19:51:00',0.88197,0.88199,0.88179,0.88193,113.52,0.88206,0.88207,0.88187,0.88201,76.01,False
'2018-06-26T19:52:00',0.88192,0.88193,0.88179,0.8818,149.75,0.882,0.88202,0.88188,0.88188,126.77,False
'2018-06-26T19:53:00',0.88177,0.88179,0.88174,0.88176,92.56,0.88186,0.88187,0.88181,0.88184,60.46,True
'2018-06-26T19:54:00',0.88177,0.8818,0.8817,0.88173,112.86,0.88184,0.88186,0.8818,0.88183,70.17,False
'2018-06-26T19:55:00',0.88174,0.88177,0.88167,0.88168,99.94,0.88184,0.88184,0.88176,0.88178,87.59,False
'2018-06-26T19:56:00',0.88169,0.88172,0.88165,0.88171,96.4,0.88178,0.8818,0.88175,0.8818,95.97,True
'2018-06-26T19:57:00',0.88171,0.88176,0.88167,0.88171,116.85,0.8818,0.88184,0.88175,0.8818,91.78,True
'2018-06-26T19:58:00',0.88171,0.88177,0.8817,0.88172,130.03,0.8818,0.88187,0.88179,0.8818,127.66,False
'2018-06-26T19:59:00',0.88171,0.88174,0.8816,0.88161,101.11,0.8818,0.88181,0.88171,0.88171,87.17,False
'2018-06-26T20:00:00',0.88161,0.88168,0.88155,0.88166,128.83,0.88171,0.88179,0.88163,0.88177,79.37,False
'2018-06-26T20:01:00',0.88166,0.88168,0.88162,0.88165,98.49,0.88177,0.88178,0.88172,0.88176,97.56,True
'2018-06-26T20:02:00',0.88166,0.88168,0.88157,0.88157,64.04,0.88176,0.88179,0.88168,0.88168,73.54,False
'2018-06-26T20:03:00',0.88156,0.88159,0.8815,0.8815,196.17,0.88168,0.88168,0.88161,0.88162,222.57,True
'2018-06-26T20:04:00',0.8815,0.88169,0.88147,0.88169,75.35,0.88162,0.88176,0.88157,0.88175,102.53,True
'2018-06-26T20:05:00',0.88169,0.8819,0.88169,0.8819,73.51,0.88177,0.88199,0.88177,0.88199,128.22,True
'2018-06-26T20:06:00',0.88191,0.88191,0.88172,0.88172,135.78,0.88199,0.88201,0.88184,0.88184,162.43,False
'2018-06-26T20:07:00',0.88175,0.88179,0.8817,0.88171,75.26,0.88186,0.88188,0.88179,0.88181,108.16,True
'2018-06-26T20:08:00',0.88171,0.88179,0.88166,0.8817,62.26,0.88181,0.88189,0.88177,0.8818,76.47,False
'2018-06-26T20:09:00',0.8817,0.88178,0.88166,0.88176,74.55,0.88181,0.88189,0.88178,0.88188,105.75,True
'2018-06-26T20:10:00',0.88176,0.88201,0.88175,0.88198,134.56,0.88187,0.88212,0.88186,0.8821,178.12,False
'2018-06-26T20:11:00',0.88198,0.88198,0.88187,0.88189,76.94,0.88209,0.88209,0.88198,0.882,90.15,False
'2018-06-26T20:12:00',0.88189,0.88193,0.88184,0.88184,54.13,0.88201,0.88203,0.88193,0.88193,72.21,False
'2018-06-26T20:13:00',0.88186,0.88186,0.8818,0.88182,37.17,0.88193,0.88193,0.8819,0.88191,71.83,False
'2018-06-26T20:14:00',0.88182,0.88184,0.88182,0.88182,62.04,0.88192,0.88194,0.88191,0.88191,89.27,True
'2018-06-26T20:15:00',0.88182,0.88185,0.88182,0.88185,48.17,0.88192,0.88194,0.88192,0.88193,61.53,True
'2018-06-26T20:16:00',0.88186,0.88197,0.88186,0.88191,42.46,0.88193,0.88208,0.88193,0.88201,48.11,True
'2018-06-26T20:17:00',0.88191,0.88201,0.8819,0.88193,86.01,0.88202,0.88209,0.88201,0.88202,112.09,True
'2018-06-26T20:18:00',0.88193,0.88202,0.88185,0.88185,98.43,0.88202,0.88211,0.88191,0.88191,98.52,False
'2018-06-26T20:19:00',0.88184,0.88184,0.88179,0.88182,63.73,0.8819,0.88191,0.88187,0.88188,38.12,True
'2018-06-26T20:20:00',0.88184,0.88189,0.88184,0.88187,59.22,0.88192,0.88197,0.88192,0.88194,31.98,False
'2018-06-26T20:21:00',0.88187,0.88189,0.88183,0.88189,49.13,0.88194,0.88197,0.8819,0.88197,46.88,True
'2018-06-26T20:22:00',0.88189,0.88195,0.88189,0.8819,98.46,0.88198,0.88204,0.88198,0.88201,158.32,True
'2018-06-26T20:23:00',0.88192,0.88196,0.88186,0.88191,62.99,0.88201,0.88205,0.88194,0.88201,90.87,False
'2018-06-26T20:24:00',0.8819,0.8819,0.88182,0.88186,93.43,0.882,0.882,0.88192,0.88195,85.71,False
'2018-06-26T20:25:00',0.88186,0.88186,0.88178,0.88178,75.04,0.88195,0.88196,0.88188,0.88189,108.64,False
'2018-06-26T20:26:00',0.88179,0.88184,0.88179,0.88181,69.72,0.88189,0.88194,0.88187,0.88187,61.8,False
'2018-06-26T20:27:00',0.88181,0.88181,0.88177,0.88179,83.54,0.88187,0.88187,0.88182,0.88184,36.48,True
'2018-06-26T20:28:00',0.88178,0.88184,0.88178,0.88178,80.68,0.88184,0.8819,0.88184,0.88185,44.67,False
'2018-06-26T20:29:00',0.88178,0.88178,0.88177,0.88178,52.5,0.88185,0.88187,0.88185,0.88187,69.6,False
'2018-06-26T20:30:00',0.88178,0.88178,0.88176,0.88177,39.99,0.88187,0.88187,0.88183,0.88183,28.86,True
'2018-06-26T20:31:00',0.88176,0.8818,0.88176,0.88176,105.48,0.88183,0.88188,0.88182,0.88183,41.74,False
'2018-06-26T20:32:00',0.88176,0.88178,0.88176,0.88176,107.83,0.88183,0.88185,0.88182,0.88183,35.58,False
'2018-06-26T20:33:00',0.88176,0.88177,0.88159,0.88163,117.82,0.88184,0.88184,0.88167,0.88172,84.9,False
'2018-06-26T20:34:00',0.88163,0.88165,0.8816,0.88163,34.16,0.8817,0.88172,0.88167,0.8817,20.73,False
'2018-06-26T20:35:00',0.88163,0.88163,0.88146,0.88158,86.5,0.88169,0.88169,0.88154,0.88167,33.62,False
'2018-06-26T20:36:00',0.8816,0.88163,0.88159,0.8816,49.52,0.88167,0.88169,0.88165,0.88165,32.61,False
'2018-06-26T20:37:00',0.8816,0.8816,0.88153,0.88153,67.66,0.88165,0.88165,0.88159,0.88159,37.86,False
'2018-06-26T20:38:00',0.88154,0.88155,0.88151,0.88153,72.61,0.88161,0.88163,0.88158,0.8816,41.36,False
'2018-06-26T20:39:00',0.88155,0.88155,0.88151,0.88151,39.83,0.88162,0.88162,0.88158,0.88158,27.12,True
'2018-06-26T20:40:00',0.88151,0.88155,0.88149,0.88152,96.0,0.88158,0.88163,0.88157,0.88162,71.2,True
'2018-06-26T20:41:00',0.8815,0.88159,0.88147,0.88154,116.35,0.88161,0.88167,0.88157,0.88163,122.28,False
'2018-06-26T20:42:00',0.88154,0.88156,0.88141,0.88141,80.33,0.88163,0.88166,0.88151,0.88152,79.38,False
'2018-06-26T20:43:00',0.88141,0.88142,0.88109,0.88115,163.11,0.88152,0.88152,0.88116,0.88125,155.01,False
'2018-06-26T20:44:00',0.8811,0.88129,0.8811,0.88127,91.68,0.88116,0.88136,0.88116,0.88135,80.33,True
'2018-06-26T20:45:00',0.88127,0.88134,0.88127,0.88129,70.11,0.88135,0.88141,0.88135,0.88138,104.42,True
'2018-06-26T20:46:00',0.8813,0.88137,0.88128,0.88135,69.12,0.88138,0.88145,0.88135,0.88145,97.99,True
'2018-06-26T20:47:00',0.88136,0.88138,0.8813,0.88133,106.08,0.88145,0.88147,0.8814,0.88143,123.21,True
'2018-06-26T20:48:00',0.88133,0.88144,0.88133,0.88143,71.71,0.88143,0.88151,0.88143,0.88151,123.67,True
'2018-06-26T20:49:00',0.88143,0.88144,0.88138,0.88144,51.84,0.8815,0.88153,0.88146,0.88153,78.65,False
'2018-06-26T20:50:00',0.88143,0.88144,0.88119,0.88119,97.37,0.88153,0.88153,0.88129,0.88129,124.23,False
'2018-06-26T20:51:00',0.88121,0.88122,0.8811,0.88114,99.79,0.8813,0.8813,0.88118,0.88122,167.85,False
'2018-06-26T20:52:00',0.88114,0.8812,0.88104,0.88106,65.95,0.88121,0.88128,0.88111,0.88114,149.31,False
'2018-06-26T20:53:00',0.88105,0.88107,0.88102,0.88106,89.53,0.88113,0.88116,0.8811,0.88113,212.85,False
'2018-06-26T20:54:00',0.88106,0.88107,0.88094,0.88094,93.95,0.88114,0.88114,0.881,0.88102,151.74,False
'2018-06-26T20:55:00',0.88094,0.88098,0.88071,0.88071,149.86,0.88102,0.88104,0.8808,0.8808,224.57,False
'2018-06-26T20:56:00',0.88071,0.88077,0.8806,0.88065,126.99,0.88081,0.88083,0.88068,0.88074,115.97,False
'2018-06-26T20:57:00',0.88065,0.88065,0.88048,0.88049,119.38,0.88074,0.88074,0.88054,0.88057,80.78,False
'2018-06-26T20:58:00',0.88049,0.88053,0.88048,0.88049,129.26,0.88057,0.88062,0.88055,0.88059,117.97,False
'2018-06-26T20:59:00',0.8805,0.8805,0.88017,0.88024,230.66,0.8806,0.8806,0.88022,0.88033,286.75,False
'2018-06-26T21:00:00',0.88024,0.88048,0.88024,0.88041,170.51,0.88033,0.88059,0.88033,0.8805,172.5,False
'2018-06-26T21:01:00',0.8804,0.8804,0.88022,0.88022,128.27,0.88049,0.88049,0.88031,0.88031,99.33,False
'2018-06-26T21:02:00',0.88022,0.88037,0.88022,0.88037,141.7,0.88032,0.88047,0.8803,0.88047,107.84,True
'2018-06-26T21:03:00',0.88037,0.88038,0.8803,0.88038,86.9,0.88047,0.88047,0.88038,0.88047,95.41,True
'2018-06-26T21:04:00',0.88039,0.88056,0.88037,0.88041,162.46,0.88048,0.88064,0.88047,0.8805,199.61,False
'2018-06-26T21:05:00',0.88041,0.88045,0.88036,0.88037,86.65,0.8805,0.88053,0.88044,0.88046,101.23,False
'2018-06-26T21:06:00',0.88037,0.88044,0.88034,0.88037,138.67,0.88046,0.88053,0.88043,0.88046,129.43,False
'2018-06-26T21:07:00',0.88037,0.88039,0.88032,0.88037,81.98,0.88046,0.88048,0.88041,0.88045,72.44,True
'2018-06-26T21:08:00',0.88037,0.88053,0.88034,0.88053,106.74,0.88046,0.88061,0.88044,0.8806,98.76,True
'2018-06-26T21:09:00',0.88052,0.88054,0.88047,0.88049,46.33,0.88061,0.88061,0.88054,0.88057,77.53,False
'2018-06-26T21:10:00',0.88047,0.88049,0.88041,0.88041,106.3,0.88055,0.88057,0.8805,0.8805,112.56,False
'2018-06-26T21:11:00',0.8804,0.88041,0.88033,0.8804,162.27,0.8805,0.8805,0.88043,0.88049,166.34,True
'2018-06-26T21:12:00',0.8804,0.88042,0.88037,0.88041,60.06,0.88049,0.88051,0.88047,0.88048,75.94,True
'2018-06-26T21:13:00',0.88041,0.88046,0.88039,0.88041,75.93,0.88048,0.88053,0.88048,0.88049,60.41,False
'2018-06-26T21:14:00',0.88041,0.88045,0.88036,0.88037,83.13,0.88049,0.88055,0.88046,0.88048,79.63,True
'2018-06-26T21:15:00',0.88037,0.88046,0.88037,0.88045,86.89,0.88047,0.88056,0.88047,0.88051,104.88,True
'2018-06-26T21:16:00',0.88047,0.88055,0.88047,0.88054,70.67,0.88051,0.88064,0.88051,0.88064,72.61,True
'2018-06-26T21:17:00',0.88055,0.88062,0.88053,0.88057,75.03,0.88064,0.88071,0.88062,0.88067,80.49,True
'2018-06-26T21:18:00',0.88056,0.88066,0.88051,0.88056,126.38,0.88066,0.88074,0.88061,0.88063,131.38,False
'2018-06-26T21:19:00',0.88056,0.88058,0.88049,0.88049,116.01,0.88064,0.88067,0.88059,0.8806,96.28,False
'2018-06-26T21:20:00',0.88049,0.88056,0.88047,0.8805,81.47,0.8806,0.88066,0.88057,0.8806,94.97,False
'2018-06-26T21:21:00',0.8805,0.88054,0.88048,0.88052,54.52,0.8806,0.88064,0.88057,0.88061,77.73,True
'2018-06-26T21:22:00',0.88051,0.88055,0.8805,0.8805,58.22,0.88061,0.88065,0.88059,0.88061,90.05,True
'2018-06-26T21:23:00',0.8805,0.88058,0.88048,0.88057,73.2,0.8806,0.88065,0.88058,0.88065,125.81,False
'2018-06-26T21:24:00',0.88057,0.88057,0.88051,0.88051,29.09,0.88064,0.88065,0.88059,0.8806,59.22,True
'2018-06-26T21:25:00',0.88051,0.88059,0.88041,0.88059,93.9,0.88059,0.88066,0.88049,0.88066,143.29,True
'2018-06-26T21:26:00',0.88059,0.88061,0.88049,0.8805,92.57,0.88066,0.88069,0.88058,0.8806,161.68,True
'2018-06-26T21:27:00',0.88052,0.88063,0.88052,0.88061,61.56,0.8806,0.88071,0.8806,0.88071,84.34,False
'2018-06-26T21:28:00',0.88061,0.88063,0.88051,0.88057,58.89,0.88071,0.88071,0.8806,0.88066,89.48,False
'2018-06-26T21:29:00',0.88057,0.8806,0.88056,0.88059,42.06,0.88066,0.88069,0.88065,0.88067,58.96,False
'2018-06-26T21:30:00',0.88059,0.88059,0.88053,0.88055,67.03,0.88068,0.88068,0.88063,0.88066,68.87,False
'2018-06-26T21:31:00',0.88055,0.88056,0.88053,0.88055,36.08,0.88065,0.88066,0.88063,0.88064,58.85,False
'2018-06-26T21:32:00',0.88055,0.88056,0.88052,0.88056,19.69,0.88065,0.88065,0.88061,0.88065,39.86,False
'2018-06-26T21:33:00',0.88055,0.88056,0.8805,0.88055,104.71,0.88064,0.88065,0.88058,0.88065,155.02,False
'2018-06-26T21:34:00',0.88055,0.88055,0.88049,0.88052,84.59,0.88064,0.88064,0.88057,0.88059,116.88,True
'2018-06-26T21:35:00',0.88052,0.88059,0.88049,0.88059,74.69,0.8806,0.88069,0.88058,0.88069,98.24,True
'2018-06-26T21:36:00',0.88058,0.88065,0.88057,0.88061,104.74,0.88069,0.88074,0.88068,0.88071,117.07,True
'2018-06-26T21:37:00',0.88062,0.88065,0.8806,0.88062,93.94,0.88071,0.88075,0.88068,0.88071,113.91,False
'2018-06-26T21:38:00',0.88062,0.88062,0.88054,0.88054,54.4,0.88071,0.88071,0.88063,0.88064,72.47,False
'2018-06-26T21:39:00',0.88052,0.88056,0.88052,0.88054,66.18,0.88063,0.88066,0.88062,0.88063,84.16,True
'2018-06-26T21:40:00',0.88055,0.8806,0.88054,0.88056,90.01,0.88064,0.8807,0.88064,0.88066,126.76,False
'2018-06-26T21:41:00',0.88056,0.8806,0.88055,0.88055,75.68,0.88064,0.8807,0.88063,0.88064,117.23,False
'2018-06-26T21:42:00',0.88055,0.88056,0.88051,0.88056,64.51,0.88065,0.88066,0.88057,0.88064,84.52,True
'2018-06-26T21:43:00',0.88056,0.88059,0.88051,0.88055,90.23,0.88065,0.88069,0.8806,0.88064,116.17,True
'2018-06-26T21:44:00',0.88054,0.88065,0.88054,0.8806,45.24,0.88062,0.88073,0.88061,0.88069,81.47,False
'2018-06-26T21:45:00',0.8806,0.88065,0.88058,0.88063,58.73,0.88067,0.88073,0.88066,0.88069,100.84,False
'2018-06-26T21:46:00',0.88063,0.88065,0.88053,0.88055,51.24,0.88069,0.88073,0.88058,0.8806,64.17,False
'2018-06-26T21:47:00',0.88054,0.88061,0.88052,0.88061,57.86,0.88061,0.8807,0.8806,0.8807,112.66,True
'2018-06-26T21:48:00',0.88061,0.88062,0.88055,0.88055,61.85,0.8807,0.88071,0.88062,0.88062,126.22,False
'2018-06-26T21:49:00',0.88055,0.8806,0.88049,0.88052,74.22,0.88063,0.88068,0.88056,0.88059,138.98,False
'2018-06-26T21:50:00',0.88052,0.88055,0.88049,0.88051,56.54,0.88059,0.88064,0.88056,0.88058,108.45,False
'2018-06-26T21:51:00',0.88051,0.88051,0.8804,0.88045,62.82,0.88059,0.88059,0.88049,0.88054,123.87,True
'2018-06-26T21:52:00',0.88046,0.88053,0.88044,0.88048,68.64,0.88055,0.88061,0.88052,0.88057,115.54,False
'2018-06-26T21:53:00',0.88048,0.8805,0.88041,0.88044,76.37,0.88057,0.88058,0.88049,0.88052,103.04,False
'2018-06-26T21:54:00',0.88044,0.88046,0.88043,0.88043,60.77,0.88053,0.88054,0.88051,0.88052,78.68,True
'2018-06-26T21:55:00',0.88046,0.88052,0.88042,0.88046,119.04,0.88054,0.88061,0.88051,0.88054,130.54,False
'2018-06-26T21:56:00',0.88046,0.88049,0.88041,0.88047,50.68,0.88054,0.88059,0.88049,0.88054,61.3,True
'2018-06-26T21:57:00',0.88047,0.8806,0.88046,0.88052,88.64,0.88056,0.8807,0.88056,0.88061,150.15,True
'2018-06-26T21:58:00',0.8805,0.88072,0.88049,0.88067,232.76,0.88061,0.88082,0.88059,0.88078,228.77,True
'2018-06-26T21:59:00',0.88067,0.8809,0.88067,0.8809,114.45,0.88079,0.88096,0.88077,0.88096,163.72,False
'2018-06-26T22:00:00',0.8809,0.8809,0.88047,0.88058,192.28,0.88096,0.88096,0.88058,0.88068,153.02,False
'2018-06-26T22:01:00',0.88057,0.88067,0.88057,0.88061,135.1,0.88068,0.88078,0.88067,0.88073,122.86,False
'2018-06-26T22:02:00',0.8806,0.88062,0.88056,0.88056,119.85,0.8807,0.88072,0.88066,0.88067,112.87,False
'2018-06-26T22:03:00',0.88056,0.88056,0.8805,0.8805,38.42,0.88067,0.88067,0.88059,0.88059,61.81,True
'2018-06-26T22:04:00',0.8805,0.88058,0.88048,0.88057,64.41,0.88059,0.88068,0.88058,0.88068,89.43,True
'2018-06-26T22:05:00',0.88057,0.88059,0.88057,0.88059,49.52,0.88068,0.8807,0.88066,0.88069,85.41,True
'2018-06-26T22:06:00',0.88058,0.88063,0.88056,0.88056,73.05,0.8807,0.88074,0.88067,0.88067,100.15,False
'2018-06-26T22:07:00',0.88056,0.88056,0.88055,0.88055,33.72,0.88067,0.88067,0.88064,0.88064,40.56,False
'2018-06-26T22:08:00',0.88055,0.88055,0.88053,0.88053,5.12,0.88063,0.88065,0.88063,0.88063,12.99,False
'2018-06-26T22:09:00',0.88053,0.88053,0.88048,0.8805,48.84,0.88062,0.88063,0.88058,0.88059,51.19,False
'2018-06-26T22:10:00',0.88048,0.88053,0.88046,0.88053,30.77,0.88058,0.88061,0.88058,0.88061,37.46,True
'2018-06-26T22:11:00',0.88053,0.88053,0.88048,0.88051,34.86,0.8806,0.88062,0.88059,0.8806,61.01,True
'2018-06-26T22:12:00',0.88051,0.88067,0.88051,0.88067,24.98,0.88061,0.88076,0.88061,0.88075,45.83,False
'2018-06-26T22:13:00',0.88065,0.88067,0.88065,0.88067,17.11,0.88075,0.88076,0.88074,0.88075,30.29,True
'2018-06-26T22:14:00',0.88067,0.88068,0.88067,0.88068,14.12,0.88074,0.88077,0.88074,0.88077,27.4,True
'2018-06-26T22:15:00',0.88068,0.88078,0.88064,0.88076,43.75,0.88076,0.88088,0.88076,0.88085,57.05,False
'2018-06-26T22:16:00',0.88076,0.88076,0.88062,0.88062,51.53,0.88085,0.88085,0.88071,0.88073,106.8,False
'2018-06-26T22:17:00',0.88062,0.88063,0.88062,0.88063,26.47,0.88073,0.88074,0.88072,0.88072,52.56,False
'2018-06-26T22:18:00',0.88063,0.88063,0.88058,0.88062,51.33,0.88073,0.88073,0.88067,0.8807,63.3,True
'2018-06-26T22:19:00',0.88062,0.88064,0.8806,0.88062,35.21,0.88072,0.88074,0.88068,0.88072,47.66,False
'2018-06-26T22:20:00',0.8806,0.88063,0.8806,0.88063,42.7,0.88071,0.88073,0.8807,0.88073,57.4,True
'2018-06-26T22:21:00',0.88063,0.88064,0.88059,0.88059,52.25,0.88073,0.88074,0.88068,0.88069,68.0,False
'2018-06-26T22:22:00',0.88059,0.88063,0.88059,0.88063,45.3,0.88069,0.88075,0.88069,0.88075,30.36,True
'2018-06-26T22:23:00',0.88064,0.88069,0.88063,0.88069,39.73,0.88075,0.88078,0.88073,0.88077,51.53,True
'2018-06-26T22:24:00',0.88069,0.8808,0.88068,0.88078,43.35,0.88076,0.88089,0.88076,0.88087,61.52,True
'2018-06-26T22:25:00',0.88076,0.88081,0.88072,0.88081,41.1,0.88087,0.8809,0.8808,0.8809,71.63,True
'2018-06-26T22:26:00',0.8808,0.88084,0.88079,0.88083,61.92,0.88091,0.88094,0.88089,0.88094,94.05,True
'2018-06-26T22:27:00',0.88083,0.88087,0.88075,0.88078,92.34,0.88094,0.88097,0.88085,0.8809,120.2,False
'2018-06-26T22:28:00',0.88078,0.8808,0.88078,0.88078,42.26,0.8809,0.88091,0.88088,0.88088,50.4,True
'2018-06-26T22:29:00',0.88078,0.8808,0.88069,0.88069,86.56,0.88088,0.88092,0.8808,0.8808,114.11,True
'2018-06-26T22:30:00',0.88069,0.88081,0.88069,0.88079,135.28,0.8808,0.88093,0.88079,0.88092,149.57,False
'2018-06-26T22:31:00',0.88079,0.88079,0.88072,0.88074,93.57,0.8809,0.88091,0.8808,0.88086,102.32,False
'2018-06-26T22:32:00',0.88075,0.88079,0.88071,0.88071,66.76,0.88086,0.8809,0.88082,0.88082,61.19,False
'2018-06-26T22:33:00',0.88071,0.88077,0.88069,0.88077,34.45,0.88082,0.88087,0.8808,0.88087,49.26,False
'2018-06-26T22:34:00',0.88076,0.88076,0.88072,0.88073,29.4,0.88087,0.88087,0.88082,0.88085,37.59,False
'2018-06-26T22:35:00',0.88073,0.88073,0.8807,0.88071,34.32,0.88085,0.88085,0.88083,0.88084,39.21,True
'2018-06-26T22:36:00',0.88071,0.88075,0.88071,0.88074,23.82,0.88084,0.88087,0.88084,0.88087,37.85,False
'2018-06-26T22:37:00',0.88074,0.88074,0.88071,0.88071,38.21,0.88088,0.88088,0.88082,0.88083,47.31,False
'2018-06-26T22:38:00',0.8807,0.88072,0.8806,0.8806,41.06,0.88081,0.88083,0.88071,0.88074,47.35,True
'2018-06-26T22:39:00',0.88061,0.88074,0.88061,0.88072,47.55,0.88074,0.88086,0.88073,0.88085,59.62,True
'2018-06-26T22:40:00',0.88071,0.88078,0.88069,0.88078,45.29,0.88083,0.88091,0.88082,0.88091,56.73,True
'2018-06-26T22:41:00',0.88078,0.88086,0.88076,0.88086,27.69,0.8809,0.88097,0.88086,0.88097,46.81,True
'2018-06-26T22:42:00',0.88086,0.88092,0.88082,0.88084,77.56,0.88097,0.88101,0.88093,0.88095,70.03,True
'2018-06-26T22:43:00',0.88087,0.88095,0.88087,0.88094,80.55,0.88097,0.88106,0.88097,0.88105,47.21,True
'2018-06-26T22:44:00',0.88096,0.88096,0.88089,0.8809,89.0,0.88106,0.88106,0.88099,0.88101,79.77,False
'2018-06-26T22:45:00',0.88092,0.88093,0.88085,0.88092,57.93,0.88102,0.88103,0.88094,0.88102,66.39,False
'2018-06-26T22:46:00',0.88092,0.88093,0.88091,0.88092,18.06,0.88101,0.88102,0.88101,0.88101,27.49,False
'2018-06-26T22:47:00',0.88091,0.88092,0.88089,0.88091,27.08,0.88102,0.88102,0.88101,0.88102,38.14,True
'2018-06-26T22:48:00',0.88091,0.88101,0.8809,0.88099,41.53,0.88102,0.88112,0.88102,0.88109,68.09,False
'2018-06-26T22:49:00',0.88098,0.88099,0.88089,0.88089,71.03,0.88109,0.88109,0.88099,0.88101,62.66,False
'2018-06-26T22:50:00',0.88089,0.88089,0.88084,0.88084,78.77,0.88101,0.88101,0.88093,0.88096,83.49,False
'2018-06-26T22:51:00',0.88084,0.88084,0.88082,0.88084,18.72,0.88097,0.88097,0.88094,0.88097,19.03,True
'2018-06-26T22:52:00',0.88084,0.88087,0.88082,0.88083,34.68,0.88097,0.881,0.88094,0.88095,33.74,False
'2018-06-26T22:53:00',0.88084,0.88086,0.88081,0.88082,61.95,0.88097,0.881,0.88095,0.88095,61.88,False
'2018-06-26T22:54:00',0.88084,0.88086,0.88078,0.8808,48.2,0.88096,0.88098,0.8809,0.88092,55.94,False
'2018-06-26T22:55:00',0.8808,0.88082,0.88077,0.88082,51.69,0.88093,0.88096,0.88091,0.88096,53.63,True
'2018-06-26T22:56:00',0.88082,0.88092,0.88082,0.88092,50.18,0.88096,0.88106,0.88096,0.88105,57.11,True
'2018-06-26T22:57:00',0.88094,0.88103,0.88093,0.88103,53.64,0.88108,0.88118,0.88108,0.88118,65.02,True
'2018-06-26T22:58:00',0.88103,0.88106,0.88086,0.8809,92.96,0.88118,0.8812,0.88097,0.88102,104.78,False
'2018-06-26T22:59:00',0.88089,0.8809,0.88018,0.88018,60.1,0.881,0.88109,0.88085,0.88085,52.51,False
'2018-06-26T23:00:00',0.88021,0.88021,0.88017,0.88021,15.75,0.88108,0.88108,0.88062,0.88081,10.03,True
'2018-06-26T23:01:00',0.88024,0.88057,0.8801,0.88057,30.75,0.88081,0.88133,0.88067,0.88133,41.76,False
'2018-06-26T23:02:00',0.88057,0.88057,0.88057,0.88057,0.0,0.88133,0.88133,0.88133,0.88133,0.0,False
'2018-06-26T23:03:00',0.88057,0.88057,0.88057,0.88057,0.0,0.88133,0.88133,0.88133,0.88133,0.0,True
'2018-06-26T23:04:00',0.88051,0.88091,0.88049,0.88049,49.7,0.88156,0.88178,0.88153,0.8817,59.84,True
'2018-06-26T23:05:00',0.88048,0.8812,0.88014,0.88064,152.75,0.88178,0.882,0.8807,0.88129,118.62,False
'2018-06-26T23:06:00',0.88057,0.88108,0.88035,0.88049,42.37,0.88118,0.88168,0.88096,0.88112,38.35,False
'2018-06-26T23:07:00',0.88046,0.88086,0.88043,0.8806,67.34,0.88108,0.88147,0.881,0.88121,57.6,False
'2018-06-26T23:08:00',0.88058,0.88071,0.88042,0.88066,73.99,0.88117,0.88139,0.88097,0.88134,49.75,True
'2018-06-26T23:09:00',0.88063,0.88074,0.8806,0.88074,33.0,0.88131,0.88143,0.88126,0.88143,24.5,True
'2018-06-26T23:10:00',0.88071,0.88078,0.8806,0.88064,42.63,0.88139,0.88149,0.88107,0.88108,47.03,False
'2018-06-26T23:11:00',0.88064,0.8807,0.88019,0.88022,67.28,0.88108,0.88115,0.88079,0.8808,66.72,False
'2018-06-26T23:12:00',0.88023,0.88023,0.88015,0.88019,43.89,0.88079,0.88079,0.88066,0.88067,41.62,True
'2018-06-26T23:13:00',0.88017,0.88076,0.88017,0.88055,43.1,0.88064,0.88145,0.88064,0.88124,46.55,False
'2018-06-26T23:14:00',0.88055,0.88057,0.8805,0.88056,6.0,0.88124,0.88124,0.88119,0.88121,6.74,True
'2018-06-26T23:15:00',0.88055,0.88061,0.88053,0.88061,6.0,0.88121,0.88121,0.88121,0.88121,6.36,True
'2018-06-26T23:16:00',0.88061,0.88062,0.88052,0.88055,33.92,0.88121,0.88127,0.88121,0.88122,39.23,True
'2018-06-26T23:17:00',0.88055,0.88063,0.88052,0.88063,53.43,0.88123,0.88128,0.88116,0.88121,46.86,True
'2018-06-26T23:18:00',0.88062,0.88077,0.88055,0.88055,41.18,0.88121,0.88131,0.88121,0.88121,37.93,False
'2018-06-26T23:19:00',0.88058,0.88058,0.88048,0.88053,128.37,0.88122,0.88122,0.88109,0.88114,106.13,False
'2018-06-26T23:20:00',0.88053,0.8806,0.88048,0.88057,335.75,0.88115,0.88117,0.88109,0.88116,251.8,False
'2018-06-26T23:21:00',0.88058,0.8806,0.88048,0.8805,374.25,0.88113,0.88116,0.88109,0.88115,239.44,False
'2018-06-26T23:22:00',0.88049,0.88052,0.88048,0.88051,92.5,0.88115,0.88117,0.88111,0.88117,61.0,True
'2018-06-26T23:23:00',0.8805,0.88052,0.88046,0.88049,53.1,0.88116,0.88122,0.88106,0.8811,37.35,False
'2018-06-26T23:24:00',0.88049,0.88052,0.88045,0.88047,137.75,0.88109,0.88113,0.88106,0.88106,92.0,True
'2018-06-26T23:25:00',0.88048,0.88055,0.88047,0.8805,130.5,0.88106,0.88112,0.88106,0.88106,87.5,True
'2018-06-26T23:26:00',0.88052,0.88059,0.8805,0.88052,134.97,0.88106,0.88116,0.88106,0.88116,88.0,True
'2018-06-26T23:27:00',0.88054,0.88062,0.88054,0.88062,63.72,0.88116,0.88117,0.88114,0.88117,41.0,True
'2018-06-26T23:28:00',0.88061,0.88062,0.88054,0.88061,57.36,0.88117,0.88118,0.88112,0.88116,37.12,True
'2018-06-26T23:29:00',0.88062,0.88063,0.8805,0.88063,108.35,0.88116,0.88122,0.88112,0.88122,89.84,True
'2018-06-26T23:30:00',0.88061,0.88076,0.88053,0.88062,70.29,0.88122,0.88124,0.8811,0.8811,72.64,False
'2018-06-26T23:31:00',0.88062,0.88064,0.88055,0.88062,33.56,0.88108,0.88127,0.88108,0.88124,38.62,False
'2018-06-26T23:32:00',0.88061,0.88061,0.88054,0.88055,18.85,0.8812,0.8812,0.88115,0.88116,15.34,False
'2018-06-26T23:33:00',0.88056,0.88056,0.88055,0.88056,21.57,0.88115,0.88117,0.88115,0.88116,21.42,True
'2018-06-26T23:34:00',0.88057,0.88059,0.88054,0.88056,15.74,0.88115,0.88119,0.88114,0.88116,14.57,True
'2018-06-26T23:35:00',0.88056,0.88062,0.88052,0.88061,37.68,0.88111,0.88118,0.88107,0.88109,30.31,False
'2018-06-26T23:36:00',0.8806,0.88061,0.88043,0.88059,32.25,0.88108,0.88109,0.88084,0.88107,24.07,False
'2018-06-26T23:37:00',0.8806,0.8806,0.88059,0.88059,10.96,0.88108,0.88108,0.88107,0.88107,10.96,True
'2018-06-26T23:38:00',0.88059,0.88061,0.88055,0.88059,24.64,0.88107,0.88107,0.88098,0.88098,21.85,True
'2018-06-26T23:39:00',0.88059,0.8807,0.88055,0.88055,77.15,0.88098,0.88112,0.88098,0.881,62.58,False
'2018-06-26T23:40:00',0.88054,0.88063,0.88052,0.88062,53.31,0.881,0.88111,0.88096,0.88107,36.23,True
'2018-06-26T23:41:00',0.88065,0.88067,0.88061,0.88067,59.19,0.88107,0.88109,0.881,0.88105,45.31,False
'2018-06-26T23:42:00',0.88067,0.88067,0.88062,0.88064,18.37,0.88105,0.88108,0.88105,0.88108,11.09,True
'2018-06-26T23:43:00',0.88061,0.88069,0.88055,0.88065,75.29,0.88106,0.88113,0.88097,0.88112,61.75,True
'2018-06-26T23:44:00',0.88065,0.8807,0.88064,0.88065,64.26,0.88112,0.88112,0.8811,0.88111,42.04,False
'2018-06-26T23:45:00',0.88065,0.88067,0.88063,0.88064,34.75,0.88111,0.88112,0.88109,0.8811,26.05,True
'2018-06-26T23:46:00',0.88064,0.88067,0.88063,0.88065,50.43,0.8811,0.88113,0.8811,0.88113,41.93,False
'2018-06-26T23:47:00',0.88065,0.88066,0.88063,0.88066,56.83,0.88113,0.88114,0.88111,0.88114,47.11,True
'2018-06-26T23:48:00',0.88066,0.88067,0.88063,0.88063,39.28,0.88113,0.88114,0.88109,0.88109,34.43,False
'2018-06-26T23:49:00',0.88062,0.88066,0.88062,0.88065,43.46,0.8811,0.88111,0.88107,0.8811,34.83,True
'2018-06-26T23:50:00',0.88062,0.88068,0.8806,0.88061,54.09,0.8811,0.88112,0.88103,0.88104,46.53,False
'2018-06-26T23:51:00',0.8806,0.88063,0.88058,0.88063,55.65,0.88102,0.88102,0.88095,0.88097,44.35,True
'2018-06-26T23:52:00',0.88062,0.88068,0.88052,0.88067,73.59,0.88098,0.88108,0.88097,0.88105,56.1,False
'2018-06-26T23:53:00',0.88066,0.88068,0.88053,0.88055,89.24,0.88104,0.88108,0.881,0.88101,66.16,True
'2018-06-26T23:54:00',0.88058,0.88078,0.8805,0.88058,174.85,0.88101,0.88107,0.88096,0.88101,120.94,False
'2018-06-26T23:55:00',0.88059,0.8807,0.88051,0.8807,99.65,0.88104,0.88111,0.88079,0.88105,66.74,False
'2018-06-26T23:56:00',0.88068,0.88069,0.88062,0.88069,25.62,0.88105,0.8811,0.88103,0.88104,25.99,False
'2018-06-26T23:57:00',0.88067,0.88067,0.88051,0.88054,91.5,0.88104,0.88108,0.8809,0.88092,69.21,False
'2018-06-26T23:58:00',0.88054,0.88057,0.88053,0.88054,43.0,0.88088,0.88096,0.88088,0.88095,46.13,True
'2018-06-26T23:59:00',0.88054,0.88069,0.88049,0.8805,20.59,0.88088,0.88096,0.88085,0.88096,24.76,True
'2018-06-27T00:00:00',0.88051,0.88083,0.8805,0.88081,82.71,0.88096,0.8811,0.88089,0.881,34.73,False
'2018-06-27T00:01:00',0.88084,0.88086,0.8808,0.88085,17.88,0.881,0.881,0.88092,0.88098,17.78,False
'2018-06-27T00:02:00',0.88084,0.88084,0.88068,0.88076,20.48,0.88098,0.88098,0.88082,0.88091,10.91,False
'2018-06-27T00:03:00',0.88076,0.88077,0.88073,0.88076,7.77,0.88092,0.88092,0.88087,0.8809,7.77,True
'2018-06-27T00:04:00',0.88075,0.88081,0.88072,0.88078,61.72,0.8809,0.88098,0.88089,0.88098,48.15,True
'2018-06-27T00:05:00',0.88074,0.88086,0.88074,0.88086,63.23,0.88096,0.88103,0.88094,0.88099,61.82,True
'2018-06-27T00:06:00',0.88084,0.8809,0.88084,0.8809,22.69,0.88099,0.88105,0.88099,0.88105,13.92,True
'2018-06-27T00:07:00',0.8809,0.88096,0.88088,0.88096,30.7,0.88105,0.88111,0.88103,0.88111,21.4,True
'2018-06-27T00:08:00',0.88096,0.881,0.88092,0.88098,30.58,0.88111,0.88115,0.88107,0.88111,39.14,True
'2018-06-27T00:09:00',0.88098,0.88101,0.88086,0.88091,55.67,0.8811,0.88116,0.88101,0.88101,50.32,False
'2018-06-27T00:10:00',0.88091,0.88094,0.88083,0.88083,41.36,0.88102,0.88105,0.88098,0.88098,51.42,False
'2018-06-27T00:11:00',0.88083,0.88085,0.8808,0.88083,69.15,0.88098,0.88101,0.88094,0.88096,64.44,True
'2018-06-27T00:12:00',0.88083,0.88091,0.88083,0.88088,36.36,0.88094,0.88102,0.88092,0.881,52.67,True
'2018-06-27T00:13:00',0.88088,0.88097,0.88084,0.88093,49.62,0.88098,0.88106,0.88098,0.88104,61.58,False
'2018-06-27T00:14:00',0.88093,0.88097,0.8809,0.88091,30.87,0.88105,0.88106,0.88099,0.881,40.14,True
'2018-06-27T00:15:00',0.88091,0.88097,0.88088,0.88096,36.12,0.881,0.88109,0.88096,0.88109,51.51,True
'2018-06-27T00:16:00',0.88097,0.88103,0.88095,0.88098,47.89,0.8811,0.88117,0.88109,0.8811,70.37,False
'2018-06-27T00:17:00',0.88098,0.88099,0.88093,0.88093,62.85,0.88112,0.88112,0.88103,0.88103,73.6,False
'2018-06-27T00:18:00',0.88093,0.88095,0.8809,0.88093,32.12,0.88102,0.88105,0.881,0.88103,46.7,True
'2018-06-27T00:19:00',0.88093,0.88097,0.88091,0.88097,28.24,0.88101,0.88109,0.88101,0.88108,37.76,True
'2018-06-27T00:20:00',0.88097,0.88101,0.8809,0.88091,43.68,0.88109,0.88111,0.88102,0.88103,60.16,False
'2018-06-27T00:21:00',0.88091,0.88099,0.88089,0.88095,56.18,0.88105,0.88109,0.88099,0.88106,69.38,False
'2018-06-27T00:22:00',0.88097,0.88097,0.88091,0.88092,24.72,0.88106,0.88108,0.88102,0.88104,28.48,False
'2018-06-27T00:23:00',0.88089,0.88092,0.88088,0.8809,18.96,0.88101,0.88104,0.881,0.88104,18.06,False
'2018-06-27T00:24:00',0.88088,0.8809,0.8808,0.88082,46.06,0.881,0.88104,0.88091,0.88093,34.4,False
'2018-06-27T00:25:00',0.88082,0.88084,0.88079,0.88084,48.65,0.88091,0.88097,0.88091,0.88095,46.23,False
'2018-06-27T00:26:00',0.88084,0.88084,0.88083,0.88083,17.11,0.88094,0.88096,0.88093,0.88095,24.84,True
'2018-06-27T00:27:00',0.88084,0.88086,0.88084,0.88085,8.47,0.88096,0.88097,0.88096,0.88096,14.12,False
'2018-06-27T00:28:00',0.88086,0.88086,0.88079,0.8808,23.98,0.88096,0.88097,0.88089,0.88092,29.49,False
'2018-06-27T00:29:00',0.88081,0.88083,0.8808,0.88082,23.48,0.88092,0.88095,0.8809,0.88093,31.91,True
'2018-06-27T00:30:00',0.88081,0.88084,0.88077,0.88078,38.97,0.88092,0.88097,0.88088,0.8809,43.81,False
'2018-06-27T00:31:00',0.88077,0.88084,0.88077,0.88084,25.61,0.88089,0.88093,0.88088,0.88093,22.98,False
'2018-06-27T00:32:00',0.88081,0.88082,0.88079,0.8808,20.35,0.88093,0.88093,0.8809,0.88092,22.87,True
'2018-06-27T00:33:00',0.88081,0.881,0.88075,0.88093,49.68,0.88092,0.88107,0.88086,0.88104,59.34,True
'2018-06-27T00:34:00',0.88093,0.88101,0.88085,0.88085,27.46,0.88104,0.88111,0.88095,0.88095,42.12,False
'2018-06-27T00:35:00',0.88084,0.88095,0.88084,0.88093,27.7,0.88094,0.88106,0.88094,0.88106,37.29,False
'2018-06-27T00:36:00',0.88092,0.88093,0.88091,0.88091,14.97,0.88103,0.88105,0.88102,0.88103,15.86,False
'2018-06-27T00:37:00',0.88091,0.88092,0.88089,0.88091,24.58,0.88104,0.88104,0.88101,0.88102,27.61,False
'2018-06-27T00:38:00',0.8809,0.88092,0.88089,0.88091,11.48,0.88102,0.88104,0.88102,0.88103,9.6,True
'2018-06-27T00:39:00',0.88091,0.88101,0.88091,0.88099,13.61,0.88103,0.8811,0.88103,0.88109,14.6,True
'2018-06-27T00:40:00',0.88098,0.88102,0.88097,0.88102,16.71,0.8811,0.88112,0.88109,0.88112,19.17,True
'2018-06-27T00:41:00',0.88101,0.88102,0.88099,0.88101,23.87,0.88112,0.88115,0.88112,0.88113,29.24,True
'2018-06-27T00:42:00',0.88102,0.88104,0.88102,0.88104,17.27,0.88113,0.88116,0.88113,0.88116,12.0,True
'2018-06-27T00:43:00',0.88104,0.88106,0.881,0.88102,22.31,0.88116,0.88118,0.88113,0.88114,23.75,False
'2018-06-27T00:44:00',0.88103,0.88104,0.88101,0.88101,10.73,0.88113,0.88114,0.88113,0.88113,9.99,False
'2018-06-27T00:45:00',0.88099,0.88099,0.88092,0.88092,31.35,0.88111,0.88111,0.88103,0.88103,21.5,True
'2018-06-27T00:46:00',0.88092,0.881,0.88088,0.88099,49.05,0.88102,0.88111,0.881,0.88109,47.28,True
'2018-06-27T00:47:00',0.88096,0.88101,0.88089,0.88098,62.29,0.88108,0.88112,0.88102,0.8811,64.52,False
'2018-06-27T00:48:00',0.88098,0.88098,0.88084,0.88092,44.1,0.88106,0.88106,0.88095,0.88106,39.2,False
'2018-06-27T00:49:00',0.88092,0.88096,0.88092,0.88095,22.07,0.88106,0.88109,0.88106,0.88107,17.71,False
'2018-06-27T00:50:00',0.88095,0.88095,0.88088,0.88088,32.65,0.88107,0.88108,0.88101,0.88102,27.72,True
'2018-06-27T00:51:00',0.8809,0.88096,0.88089,0.88096,16.85,0.88102,0.88108,0.88102,0.88108,18.68,True
'2018-06-27T00:52:00',0.88097,0.88102,0.88096,0.88101,46.21,0.8811,0.88115,0.88109,0.88113,54.19,False
'2018-06-27T00:53:00',0.88101,0.88101,0.88098,0.88101,19.54,0.88109,0.88112,0.88108,0.88111,19.48,False
'2018-06-27T00:54:00',0.88101,0.88101,0.88095,0.88095,20.45,0.88112,0.88112,0.88103,0.88103,15.62,False
'2018-06-27T00:55:00',0.88096,0.88096,0.88095,0.88095,3.61,0.88103,0.88105,0.88103,0.88105,3.0,False
'2018-06-27T00:56:00',0.88095,0.88095,0.88089,0.88089,16.91,0.88105,0.88105,0.88098,0.88098,10.5,False
'2018-06-27T00:57:00',0.88089,0.88089,0.88079,0.88084,31.69,0.88098,0.88098,0.88091,0.88096,22.34,True
'2018-06-27T00:58:00',0.88086,0.88094,0.88085,0.88094,9.54,0.88096,0.88106,0.88096,0.88106,11.57,True
'2018-06-27T00:59:00',0.88095,0.88095,0.8809,0.88093,14.02,0.88106,0.88106,0.88103,0.88106,15.03,False
'2018-06-27T01:00:00',0.88093,0.88095,0.88086,0.88088,28.71,0.88106,0.88106,0.88097,0.881,36.02,False
'2018-06-27T01:01:00',0.88088,0.88088,0.88085,0.88086,14.71,0.881,0.881,0.88095,0.88095,11.47,False
'2018-06-27T01:02:00',0.88083,0.88084,0.8808,0.88082,31.56,0.88095,0.88096,0.88092,0.88093,26.29,True
'2018-06-27T01:03:00',0.88082,0.88088,0.88082,0.88088,14.48,0.88093,0.88097,0.88093,0.88097,16.05,True
'2018-06-27T01:04:00',0.88088,0.88088,0.88087,0.88087,16.09,0.881,0.881,0.88098,0.88098,12.26,True
'2018-06-27T01:05:00',0.88087,0.88095,0.88086,0.88094,34.32,0.88098,0.88107,0.88098,0.88107,43.32,True
'2018-06-27T01:06:00',0.88094,0.88099,0.88093,0.88098,38.49,0.88107,0.88109,0.88105,0.88109,31.45,True
'2018-06-27T01:07:00',0.88098,0.88099,0.88098,0.88099,22.81,0.88109,0.88111,0.88109,0.88111,22.48,True
'2018-06-27T01:08:00',0.88099,0.881,0.88098,0.88099,23.57,0.8811,0.88112,0.88109,0.88112,29.36,False
'2018-06-27T01:09:00',0.88099,0.881,0.88098,0.881,28.47,0.8811,0.88112,0.88109,0.8811,25.53,False
'2018-06-27T01:10:00',0.881,0.881,0.88098,0.88098,17.47,0.8811,0.88111,0.88109,0.88111,17.99,True
'2018-06-27T01:11:00',0.88098,0.881,0.88098,0.881,19.59,0.88111,0.88112,0.8811,0.88112,23.93,False
'2018-06-27T01:12:00',0.88098,0.88099,0.88097,0.88099,14.08,0.8811,0.88111,0.88109,0.88111,16.86,False
'2018-06-27T01:13:00',0.88099,0.88099,0.88096,0.88098,31.3,0.88111,0.88111,0.88108,0.8811,32.36,True
'2018-06-27T01:14:00',0.88098,0.881,0.88098,0.881,12.98,0.8811,0.88112,0.8811,0.8811,9.41,True
'2018-06-27T01:15:00',0.881,0.881,0.88096,0.88099,42.45,0.88111,0.88113,0.88109,0.88111,40.88,True
'2018-06-27T01:16:00',0.88099,0.88102,0.88099,0.881,46.34,0.88111,0.88112,0.88111,0.88112,28.48,True
'2018-06-27T01:17:00',0.88101,0.88105,0.881,0.88104,40.18,0.88114,0.88117,0.88112,0.88116,56.81,False
'2018-06-27T01:18:00',0.88103,0.88104,0.881,0.88103,16.23,0.88115,0.88116,0.88113,0.88116,19.74,True
'2018-06-27T01:19:00',0.88103,0.88109,0.88102,0.88104,48.33,0.88116,0.88118,0.88113,0.88116,44.07,False
'2018-06-27T01:20:00',0.88104,0.88105,0.88101,0.88103,34.33,0.88116,0.88117,0.88114,0.88114,25.05,False
'2018-06-27T01:21:00',0.88103,0.88103,0.881,0.88102,7.11,0.88113,0.88113,0.88113,0.88113,7.36,True
'2018-06-27T01:22:00',0.88102,0.88107,0.88102,0.88106,46.06,0.88113,0.88119,0.88113,0.88118,47.62,True
'2018-06-27T01:23:00',0.88106,0.88109,0.881,0.88103,37.46,0.88118,0.88118,0.88111,0.88114,29.59,False
'2018-06-27T01:24:00',0.88102,0.88107,0.88102,0.88106,24.47,0.88114,0.88119,0.88114,0.88118,35.63,True
'2018-06-27T01:25:00',0.88107,0.8811,0.88107,0.8811,14.37,0.88118,0.88122,0.88118,0.88122,19.85,True
'2018-06-27T01:26:00',0.8811,0.88111,0.88107,0.88107,30.51,0.88122,0.88122,0.88118,0.88118,27.08,False
'2018-06-27T01:27:00',0.88107,0.88109,0.88105,0.88109,17.1,0.88118,0.88122,0.88117,0.88122,14.82,False
'2018-06-27T01:28:00',0.88109,0.88109,0.88102,0.88106,40.35,0.88121,0.88121,0.88114,0.88116,45.06,False
'2018-06-27T01:29:00',0.88105,0.88105,0.88101,0.88105,24.73,0.88116,0.88116,0.88114,0.88116,23.27,False
'2018-06-27T01:30:00',0.88104,0.88104,0.88103,0.88103,11.98,0.88115,0.88116,0.88115,0.88116,18.66,True
'2018-06-27T01:31:00',0.88104,0.88105,0.88103,0.88104,13.23,0.88117,0.88118,0.88114,0.88117,19.73,False
'2018-06-27T01:32:00',0.88104,0.88104,0.88102,0.88102,16.1,0.88117,0.88117,0.88113,0.88113,12.85,False
'2018-06-27T01:33:00',0.88101,0.88101,0.88101,0.88101,3.37,0.88113,0.88113,0.88113,0.88113,1.12,True
'2018-06-27T01:34:00',0.88103,0.88104,0.88102,0.88104,19.03,0.88113,0.88116,0.88113,0.88116,17.57,False
'2018-06-27T01:35:00',0.88104,0.88104,0.881,0.881,24.58,0.88116,0.88116,0.88112,0.88113,18.66,False
'2018-06-27T01:36:00',0.881,0.881,0.88098,0.88098,11.67,0.88112,0.88112,0.8811,0.8811,10.23,False
'2018-06-27T01:37:00',0.88097,0.88099,0.88097,0.88099,16.66,0.8811,0.88111,0.8811,0.88111,22.46,True
'2018-06-27T01:38:00',0.88099,0.88103,0.88095,0.88097,43.68,0.88112,0.88115,0.88105,0.88107,41.87,False
'2018-06-27T01:39:00',0.88097,0.88101,0.88095,0.88101,42.75,0.88108,0.88114,0.88106,0.88114,31.24,True
'2018-06-27T01:40:00',0.88101,0.88103,0.88099,0.88103,32.55,0.88114,0.88114,0.8811,0.88114,23.83,False
'2018-06-27T01:41:00',0.88102,0.88102,0.881,0.881,8.0,0.88114,0.88114,0.88111,0.88111,8.73,False
'2018-06-27T01:42:00',0.881,0.881,0.88098,0.88098,17.87,0.88111,0.88112,0.88111,0.88111,9.35,False
'2018-06-27T01:43:00',0.88098,0.88098,0.88098,0.88098,5.37,0.88111,0.88111,0.8811,0.8811,5.5,True
'2018-06-27T01:44:00',0.88099,0.88099,0.88099,0.88099,6.56,0.88111,0.88111,0.88111,0.88111,7.5,True
'2018-06-27T01:45:00',0.88099,0.88106,0.88098,0.88105,18.0,0.88111,0.88113,0.88111,0.88113,19.36,True
'2018-06-27T01:46:00',0.88105,0.88109,0.88105,0.88108,7.0,0.88113,0.88115,0.88113,0.88115,7.74,True
'2018-06-27T01:47:00',0.88106,0.88109,0.88106,0.88109,5.49,0.88118,0.88118,0.88118,0.88118,8.17,False
'2018-06-27T01:48:00',0.88109,0.88109,0.88106,0.88106,6.0,0.88118,0.88118,0.88115,0.88115,7.6,True
'2018-06-27T01:49:00',0.88106,0.8811,0.88105,0.88109,16.37,0.88115,0.88118,0.88114,0.88118,25.89,True
'2018-06-27T01:50:00',0.88109,0.88112,0.88108,0.88109,18.36,0.88118,0.8812,0.88116,0.88119,28.88,False
'2018-06-27T01:51:00',0.88108,0.8811,0.88108,0.88109,18.24,0.88117,0.88119,0.88117,0.88118,25.07,False
'2018-06-27T01:52:00',0.88109,0.88109,0.88108,0.88108,5.5,0.88118,0.88118,0.88118,0.88118,6.3,True
'2018-06-27T01:53:00',0.88108,0.8811,0.88108,0.8811,5.37,0.88119,0.8812,0.88118,0.88118,7.88,False
'2018-06-27T01:54:00',0.88108,0.8811,0.88108,0.8811,9.74,0.8812,0.8812,0.8812,0.8812,12.04,False
'2018-06-27T01:55:00',0.88108,0.88108,0.88108,0.88108,13.48,0.88122,0.88122,0.88121,0.88122,18.99,True
'2018-06-27T01:56:00',0.88111,0.88114,0.88111,0.88114,10.5,0.88122,0.88124,0.88122,0.88124,20.97,True
'2018-06-27T01:57:00',0.88114,0.88114,0.88112,0.88112,8.11,0.88124,0.88125,0.88124,0.88125,8.88,False
'2018-06-27T01:58:00',0.88113,0.88114,0.88111,0.88112,32.17,0.88124,0.88125,0.88121,0.88123,34.55,False
'2018-06-27T01:59:00',0.88112,0.88112,0.8811,0.8811,29.21,0.88123,0.88123,0.88122,0.88122,25.19,False
'2018-06-27T02:00:00',0.8811,0.8811,0.88099,0.88102,130.05,0.88122,0.88122,0.88111,0.88112,129.57,False
'2018-06-27T02:01:00',0.88101,0.88106,0.88096,0.88106,71.88,0.88112,0.88116,0.88109,0.88116,64.92,True
'2018-06-27T02:02:00',0.88105,0.8811,0.88099,0.88105,143.34,0.88116,0.88121,0.88111,0.88116,150.89,False
'2018-06-27T02:03:00',0.88105,0.88109,0.88101,0.88107,165.47,0.88116,0.8812,0.88112,0.88118,120.61,False
'2018-06-27T02:04:00',0.88108,0.88108,0.88098,0.88103,113.3,0.8812,0.8812,0.8811,0.88115,93.48,False
'2018-06-27T02:05:00',0.88102,0.88105,0.88096,0.88096,64.38,0.88114,0.88116,0.88108,0.88108,56.56,False
'2018-06-27T02:06:00',0.88096,0.88098,0.88089,0.88096,139.18,0.88108,0.88109,0.88101,0.88108,120.69,True
'2018-06-27T02:07:00',0.88096,0.88105,0.88095,0.88105,47.08,0.88107,0.88115,0.88107,0.88115,48.37,True
'2018-06-27T02:08:00',0.88105,0.88105,0.88099,0.88102,80.27,0.88115,0.88116,0.8811,0.88114,85.6,True
'2018-06-27T02:09:00',0.88102,0.88108,0.88099,0.88107,74.84,0.88114,0.88118,0.88109,0.88118,71.41,False
'2018-06-27T02:10:00',0.88107,0.88107,0.88097,0.88097,106.1,0.88118,0.88118,0.88107,0.88108,83.37,False
'2018-06-27T02:11:00',0.88097,0.88097,0.88095,0.88096,55.54,0.88108,0.88108,0.88105,0.88108,42.1,True
'2018-06-27T02:12:00',0.88096,0.88103,0.88096,0.881,47.68,0.88108,0.88115,0.88108,0.88112,33.4,True
'2018-06-27T02:13:00',0.88099,0.88109,0.88099,0.88105,65.08,0.88111,0.88119,0.88111,0.88117,41.72,False
'2018-06-27T02:14:00',0.88107,0.88108,0.88105,0.88106,10.23,0.88117,0.88119,0.88116,0.88116,11.24,True
'2018-06-27T02:15:00',0.88105,0.8811,0.88105,0.88108,18.79,0.88116,0.8812,0.88116,0.8812,22.33,False
'2018-06-27T02:16:00',0.88109,0.88109,0.88107,0.88109,33.83,0.8812,0.88121,0.88119,0.8812,28.94,True
'2018-06-27T02:17:00',0.88109,0.88111,0.88107,0.88109,35.44,0.8812,0.88122,0.88118,0.8812,25.73,True
'2018-06-27T02:18:00',0.88109,0.88114,0.88106,0.88114,78.02,0.8812,0.88123,0.88119,0.88122,56.21,True
'2018-06-27T02:19:00',0.88114,0.88116,0.88114,0.88116,16.0,0.88123,0.88126,0.88122,0.88126,32.27,True
'2018-06-27T02:20:00',0.88116,0.8812,0.88114,0.8812,18.85,0.88125,0.88128,0.88123,0.88128,28.5,False
'2018-06-27T02:21:00',0.88117,0.8812,0.88112,0.88117,50.4,0.88128,0.88128,0.88123,0.88127,46.81,False
'2018-06-27T02:22:00',0.88117,0.88117,0.88108,0.88113,145.6,0.88127,0.88127,0.88119,0.88123,93.1,False
'2018-06-27T02:23:00',0.88112,0.88116,0.8811,0.88113,133.04,0.88123,0.88127,0.88121,0.88124,64.64,False
'2018-06-27T02:24:00',0.88113,0.88113,0.88109,0.88111,40.96,0.88124,0.88124,0.88119,0.88122,30.22,False
'2018-06-27T02:25:00',0.88111,0.88113,0.8811,0.88113,60.37,0.88122,0.88124,0.8812,0.88124,50.41,True
'2018-06-27T02:26:00',0.88112,0.88114,0.88109,0.88109,60.25,0.88124,0.88126,0.88121,0.88121,63.9,False
'2018-06-27T02:27:00',0.88109,0.88114,0.88109,0.88113,70.63,0.88121,0.88123,0.88121,0.88123,49.89,True
'2018-06-27T02:28:00',0.88114,0.88115,0.88112,0.88113,24.22,0.88123,0.88124,0.88123,0.88124,26.5,True
'2018-06-27T02:29:00',0.88111,0.88116,0.88111,0.88116,87.38,0.88123,0.88127,0.88121,0.88127,77.52,True
'2018-06-27T02:30:00',0.88116,0.88118,0.88108,0.88109,53.02,0.88127,0.88129,0.88116,0.88116,39.06,False
'2018-06-27T02:31:00',0.88109,0.88115,0.88099,0.88108,121.66,0.88116,0.88123,0.88106,0.8812,102.67,False
'2018-06-27T02:32:00',0.88108,0.8811,0.88108,0.8811,26.28,0.8812,0.88121,0.88119,0.88121,36.71,True
'2018-06-27T02:33:00',0.88112,0.88113,0.88111,0.88111,68.74,0.88121,0.88124,0.88121,0.88122,44.86,True
'2018-06-27T02:34:00',0.88112,0.8812,0.88112,0.8812,54.47,0.88122,0.8813,0.88122,0.8813,44.43,True
'2018-06-27T02:35:00',0.88121,0.88123,0.88118,0.8812,94.07,0.88131,0.88133,0.88129,0.88131,73.42,False
'2018-06-27T02:36:00',0.8812,0.88121,0.88117,0.88118,32.62,0.88131,0.88132,0.88127,0.88128,30.83,False
'2018-06-27T02:37:00',0.88118,0.8812,0.88117,0.88118,27.78,0.88129,0.88129,0.88128,0.88129,28.47,True
'2018-06-27T02:38:00',0.88119,0.8812,0.88117,0.88117,46.47,0.88129,0.8813,0.88127,0.88128,31.98,True
'2018-06-27T02:39:00',0.88118,0.88124,0.88118,0.88121,46.27,0.88129,0.88132,0.88128,0.88132,32.8,False
'2018-06-27T02:40:00',0.88121,0.88121,0.88119,0.88119,17.54,0.88131,0.88131,0.88129,0.88129,8.12,False
'2018-06-27T02:41:00',0.88119,0.8812,0.88115,0.88118,64.78,0.88129,0.8813,0.88126,0.88128,56.91,False
'2018-06-27T02:42:00',0.88118,0.88118,0.88115,0.88117,23.16,0.88128,0.88128,0.88127,0.88128,17.47,False
'2018-06-27T02:43:00',0.88116,0.88116,0.88115,0.88115,21.99,0.88128,0.88128,0.88126,0.88128,16.93,True
'2018-06-27T02:44:00',0.88116,0.88117,0.88114,0.88116,54.94,0.88127,0.88129,0.88126,0.88129,32.27,True
'2018-06-27T02:45:00',0.88116,0.88118,0.88114,0.88117,66.0,0.88129,0.8813,0.88126,0.88127,42.21,True
'2018-06-27T02:46:00',0.88117,0.88119,0.88115,0.88118,44.56,0.88127,0.8813,0.88126,0.88128,34.67,True
'2018-06-27T02:47:00',0.88117,0.8812,0.88116,0.8812,57.15,0.88128,0.88131,0.88128,0.8813,51.12,True
'2018-06-27T02:48:00',0.8812,0.88125,0.8812,0.88123,57.16,0.8813,0.88136,0.8813,0.88133,70.56,True
'2018-06-27T02:49:00',0.88122,0.88126,0.88122,0.88123,35.13,0.88134,0.88135,0.88134,0.88134,34.97,True
'2018-06-27T02:50:00',0.88123,0.88127,0.88122,0.88124,69.68,0.88133,0.88137,0.88132,0.88136,59.9,False
'2018-06-27T02:51:00',0.88124,0.88124,0.88122,0.88122,73.85,0.88135,0.88136,0.88131,0.88133,44.45,True
'2018-06-27T02:52:00',0.88121,0.88128,0.88119,0.88128,96.79,0.88131,0.88139,0.8813,0.88139,57.41,False
'2018-06-27T02:53:00',0.88128,0.88128,0.88121,0.88125,83.08,0.88137,0.88138,0.88132,0.88137,115.99,True
'2018-06-27T02:54:00',0.88125,0.88128,0.88113,0.88118,186.2,0.88137,0.88139,0.88123,0.88126,218.07,False
'2018-06-27T02:55:00',0.88105,0.88118,0.88105,0.88112,199.19,0.88115,0.88129,0.88114,0.88121,166.64,False
'2018-06-27T02:56:00',0.88111,0.88114,0.88107,0.88111,145.91,0.88121,0.88123,0.88118,0.8812,84.54,True
'2018-06-27T02:57:00',0.88112,0.88114,0.88108,0.88112,126.93,0.88121,0.88124,0.88119,0.88121,78.73,False
'2018-06-27T02:58:00',0.8811,0.88112,0.88103,0.88105,101.99,0.88121,0.88121,0.88114,0.88114,82.24,False
'2018-06-27T02:59:00',0.88105,0.88108,0.881,0.88103,79.15,0.88114,0.88117,0.88111,0.88114,68.18,True
'2018-06-27T03:00:00',0.88106,0.88109,0.88098,0.88099,143.47,0.88115,0.88117,0.88109,0.88109,153.81,False
'2018-06-27T03:01:00',0.881,0.881,0.88088,0.88093,154.11,0.88109,0.8811,0.88098,0.88105,115.81,False
'2018-06-27T03:02:00',0.88093,0.88096,0.88088,0.88092,84.54,0.88105,0.88107,0.88099,0.88102,65.9,True
'2018-06-27T03:03:00',0.88094,0.88106,0.88092,0.88103,63.31,0.88104,0.88117,0.88102,0.88114,58.13,False
'2018-06-27T03:04:00',0.88102,0.88103,0.88099,0.88101,75.26,0.88114,0.88114,0.8811,0.88112,69.18,True
'2018-06-27T03:05:00',0.88102,0.88104,0.88098,0.88102,65.32,0.88112,0.88114,0.88108,0.88114,74.12,False
'2018-06-27T03:06:00',0.88102,0.88104,0.88098,0.88099,49.51,0.88114,0.88114,0.88108,0.88108,59.3,False
'2018-06-27T03:07:00',0.88098,0.88102,0.88095,0.88101,57.37,0.88109,0.88112,0.88106,0.8811,41.75,False
'2018-06-27T03:08:00',0.88102,0.88102,0.88094,0.88098,61.27,0.88112,0.88112,0.88104,0.88109,49.43,False
'2018-06-27T03:09:00',0.88098,0.88098,0.88091,0.88094,108.71,0.88109,0.88109,0.88101,0.88104,112.44,True
'2018-06-27T03:10:00',0.88094,0.88102,0.88094,0.88102,90.3,0.88104,0.88112,0.88104,0.88112,62.87,True
'2018-06-27T03:11:00',0.88103,0.88103,0.88094,0.88097,54.12,0.88114,0.88115,0.88107,0.88107,43.32,False
'2018-06-27T03:12:00',0.88097,0.88099,0.88097,0.88099,20.79,0.88107,0.88109,0.88107,0.88108,12.4,True
'2018-06-27T03:13:00',0.88099,0.88104,0.88097,0.881,69.45,0.88108,0.88115,0.88108,0.88112,35.2,False
'2018-06-27T03:14:00',0.881,0.88104,0.881,0.88102,50.73,0.88112,0.88114,0.88112,0.88114,55.69,True
'2018-06-27T03:15:00',0.88101,0.88109,0.88101,0.88107,96.79,0.88114,0.88118,0.88114,0.88117,72.69,False
'2018-06-27T03:16:00',0.88109,0.88109,0.88103,0.88106,147.3,0.88117,0.88118,0.88113,0.88118,94.07,True
'2018-06-27T03:17:00',0.88106,0.88116,0.88105,0.88116,130.72,0.88118,0.88125,0.88116,0.88125,121.13,True
'2018-06-27T03:18:00',0.88116,0.88126,0.88114,0.88123,112.42,0.88125,0.88137,0.88125,0.88134,147.58,True
'2018-06-27T03:19:00',0.88123,0.88128,0.88122,0.88125,151.83,0.88134,0.88136,0.88131,0.88136,91.05,True
'2018-06-27T03:20:00',0.88126,0.88132,0.88124,0.88128,101.53,0.88136,0.88142,0.88135,0.88138,89.99,True
'2018-06-27T03:21:00',0.88128,0.88133,0.88127,0.88133,108.27,0.88138,0.88144,0.88138,0.88143,108.53,True
'2018-06-27T03:22:00',0.88133,0.88136,0.88131,0.88131,108.73,0.88142,0.88144,0.88142,0.88143,139.17,False
'2018-06-27T03:23:00',0.88131,0.88135,0.88131,0.88133,76.81,0.88143,0.88144,0.88142,0.88142,75.46,False
'2018-06-27T03:24:00',0.88132,0.88134,0.88131,0.88133,68.36,0.88142,0.88143,0.8814,0.88141,48.93,False
'2018-06-27T03:25:00',0.88132,0.88132,0.88127,0.88127,61.55,0.88141,0.88141,0.88136,0.88138,31.85,True
'2018-06-27T03:26:00',0.88128,0.88133,0.88128,0.88131,55.82,0.88138,0.88143,0.88138,0.88141,53.47,False
'2018-06-27T03:27:00',0.88131,0.88133,0.88127,0.88127,40.56,0.88141,0.88141,0.88137,0.88138,63.69,False
'2018-06-27T03:28:00',0.88128,0.88128,0.88126,0.88127,74.2,0.88139,0.88139,0.88137,0.88139,73.11,True
'2018-06-27T03:29:00',0.88127,0.88137,0.88127,0.88137,110.82,0.88139,0.88147,0.88138,0.88147,93.78,True
'2018-06-27T03:30:00',0.88137,0.88138,0.88134,0.88137,144.73,0.88147,0.88148,0.88144,0.88148,161.62,False
'2018-06-27T03:31:00',0.88136,0.88138,0.8813,0.88131,144.8,0.88147,0.88148,0.88142,0.88143,129.58,False
'2018-06-27T03:32:00',0.8813,0.88132,0.88124,0.88125,111.92,0.88142,0.88143,0.88135,0.88135,75.96,False
'2018-06-27T03:33:00',0.88126,0.88126,0.88122,0.88122,101.08,0.88136,0.88136,0.88132,0.88133,104.5,False
'2018-06-27T03:34:00',0.88122,0.88124,0.88118,0.88122,103.35,0.88133,0.88134,0.88127,0.88133,103.53,True
'2018-06-27T03:35:00',0.88122,0.88127,0.88114,0.88117,94.36,0.88132,0.88135,0.88126,0.88128,90.96,False
'2018-06-27T03:36:00',0.88117,0.8812,0.88117,0.88117,93.84,0.88128,0.8813,0.88127,0.88129,51.94,True
'2018-06-27T03:37:00',0.88118,0.88121,0.88111,0.88112,103.77,0.88129,0.8813,0.88121,0.88122,85.67,False
'2018-06-27T03:38:00',0.88112,0.88114,0.88104,0.88107,150.13,0.88122,0.88122,0.88112,0.88118,216.48,False
'2018-06-27T03:39:00',0.88111,0.88111,0.88103,0.88105,132.48,0.88119,0.8812,0.88112,0.88115,159.22,False
'2018-06-27T03:40:00',0.88105,0.88106,0.88097,0.88099,153.53,0.88116,0.88116,0.88108,0.8811,161.64,False
'2018-06-27T03:41:00',0.88099,0.88106,0.88099,0.88104,107.53,0.8811,0.88116,0.88108,0.88114,113.12,True
'2018-06-27T03:42:00',0.88105,0.88108,0.88105,0.88108,46.81,0.88114,0.88116,0.88114,0.88116,58.62,True
'2018-06-27T03:43:00',0.88108,0.88115,0.88107,0.88113,112.24,0.88116,0.88124,0.88116,0.88124,124.16,True
'2018-06-27T03:44:00',0.88113,0.88116,0.8811,0.8811,92.9,0.88123,0.88125,0.88121,0.88123,134.89,True
'2018-06-27T03:45:00',0.88111,0.88134,0.88108,0.88133,134.66,0.88123,0.88145,0.88119,0.88143,195.24,False
'2018-06-27T03:46:00',0.88131,0.88133,0.88119,0.88124,157.81,0.88143,0.88143,0.8813,0.88135,198.54,True
'2018-06-27T03:47:00',0.88125,0.88143,0.88124,0.8813,120.91,0.88137,0.88152,0.88134,0.88141,121.15,False
'2018-06-27T03:48:00',0.88129,0.88136,0.88126,0.88133,160.53,0.8814,0.88145,0.88136,0.88143,116.55,True
'2018-06-27T03:49:00',0.88133,0.88139,0.88132,0.88135,105.0,0.88143,0.88149,0.88143,0.88148,89.73,False
'2018-06-27T03:50:00',0.88135,0.88139,0.88133,0.88138,117.18,0.88148,0.88149,0.88144,0.88148,87.59,False
'2018-06-27T03:51:00',0.88139,0.88139,0.88131,0.88131,77.01,0.88148,0.88148,0.8814,0.88141,52.98,False
'2018-06-27T03:52:00',0.88131,0.88132,0.88122,0.88123,107.62,0.88141,0.88143,0.88133,0.88133,82.01,False
'2018-06-27T03:53:00',0.88123,0.88128,0.88122,0.88124,122.11,0.88135,0.88138,0.88133,0.88136,98.23,False
'2018-06-27T03:54:00',0.88123,0.88127,0.88121,0.88122,112.2,0.88136,0.88138,0.88133,0.88135,98.53,False
'2018-06-27T03:55:00',0.88122,0.88124,0.88121,0.88123,132.19,0.88135,0.88136,0.88133,0.88135,150.46,True
'2018-06-27T03:56:00',0.88123,0.88126,0.88121,0.88125,99.43,0.88135,0.88138,0.88133,0.88136,75.71,True
'2018-06-27T03:57:00',0.88126,0.88128,0.88121,0.88125,172.87,0.88136,0.88138,0.88134,0.88136,108.51,False
'2018-06-27T03:58:00',0.88125,0.88125,0.88122,0.88125,141.23,0.88136,0.88136,0.88133,0.88135,109.09,True
'2018-06-27T03:59:00',0.88125,0.8813,0.88121,0.88124,105.03,0.88135,0.88139,0.88134,0.88134,85.49,False
'2018-06-27T04:00:00',0.88123,0.88128,0.88122,0.88126,135.93,0.88133,0.88138,0.88133,0.88136,98.49,False
'2018-06-27T04:01:00',0.88127,0.88128,0.88123,0.88126,144.51,0.88136,0.88138,0.88135,0.88137,100.57,False
'2018-06-27T04:02:00',0.88126,0.88128,0.88122,0.88124,121.71,0.88135,0.88138,0.88133,0.88136,94.47,False
'2018-06-27T04:03:00',0.88127,0.88127,0.88122,0.88125,94.41,0.88136,0.88138,0.88134,0.88137,87.66,False
'2018-06-27T04:04:00',0.88125,0.88126,0.8812,0.88122,120.17,0.88136,0.88136,0.8813,0.88134,119.03,True
'2018-06-27T04:05:00',0.88123,0.88134,0.88122,0.88134,89.44,0.88134,0.88142,0.88134,0.88141,87.75,True
'2018-06-27T04:06:00',0.88133,0.88136,0.88128,0.88129,62.2,0.88141,0.88144,0.88138,0.8814,56.07,True
'2018-06-27T04:07:00',0.88129,0.8814,0.88129,0.88135,65.46,0.8814,0.88147,0.8814,0.88144,70.26,False
'2018-06-27T04:08:00',0.88135,0.88136,0.88132,0.88132,24.33,0.88144,0.88144,0.88141,0.88143,31.5,False
'2018-06-27T04:09:00',0.88132,0.88133,0.88126,0.88126,36.3,0.88143,0.88143,0.88137,0.88137,37.79,False
'2018-06-27T04:10:00',0.88126,0.88127,0.88122,0.88126,28.18,0.88136,0.88136,0.8813,0.88135,36.26,True
'2018-06-27T04:11:00',0.88126,0.88128,0.88123,0.88124,41.31,0.88134,0.88137,0.88132,0.88133,58.06,False
'2018-06-27T04:12:00',0.88124,0.88125,0.88123,0.88125,27.59,0.88133,0.88134,0.88131,0.88133,48.56,True
'2018-06-27T04:13:00',0.88125,0.88128,0.88123,0.88128,35.68,0.88134,0.88137,0.88131,0.88137,46.18,True
'2018-06-27T04:14:00',0.88128,0.88132,0.88126,0.88131,64.73,0.88137,0.88141,0.88136,0.88141,42.57,False
'2018-06-27T04:15:00',0.88131,0.88131,0.88128,0.88131,80.11,0.88141,0.88142,0.88138,0.88141,47.68,True
'2018-06-27T04:16:00',0.88131,0.88135,0.8813,0.88132,69.36,0.88141,0.88143,0.88139,0.88143,52.75,False
'2018-06-27T04:17:00',0.88132,0.88132,0.88128,0.88128,55.86,0.88143,0.88143,0.88138,0.88138,44.25,False
'2018-06-27T04:18:00',0.88128,0.88132,0.88122,0.88124,84.08,0.88138,0.8814,0.88134,0.88135,55.39,False
'2018-06-27T04:19:00',0.88124,0.88126,0.8812,0.88121,158.17,0.88135,0.88137,0.8813,0.8813,77.93,False
'2018-06-27T04:20:00',0.88121,0.88122,0.88119,0.88121,68.2,0.8813,0.88133,0.88128,0.88132,43.06,True
'2018-06-27T04:21:00',0.88121,0.88131,0.88121,0.8813,100.0,0.88133,0.8814,0.88133,0.88139,110.65,True
'2018-06-27T04:22:00',0.8813,0.88132,0.88126,0.88127,48.17,0.8814,0.88142,0.88136,0.88137,68.65,True
'2018-06-27T04:23:00',0.88126,0.88133,0.88125,0.88128,62.87,0.88136,0.88143,0.88135,0.8814,76.73,False
'2018-06-27T04:24:00',0.88128,0.88129,0.88121,0.88121,65.21,0.8814,0.8814,0.88127,0.88128,48.53,False
'2018-06-27T04:25:00',0.88121,0.88125,0.88119,0.88122,154.19,0.88129,0.88132,0.88124,0.88129,81.38,False
'2018-06-27T04:26:00',0.88122,0.88123,0.88119,0.88122,92.83,0.88129,0.88129,0.88124,0.88127,50.0,True
'2018-06-27T04:27:00',0.88122,0.88125,0.8812,0.88123,82.24,0.88127,0.88132,0.88126,0.88129,38.0,False
'2018-06-27T04:28:00',0.88123,0.88123,0.88114,0.88115,108.16,0.88129,0.88129,0.88119,0.8812,45.12,False
'2018-06-27T04:29:00',0.88115,0.88115,0.88109,0.88109,79.0,0.88119,0.88121,0.88114,0.88114,48.0,False
'2018-06-27T04:30:00',0.88109,0.88109,0.88104,0.88104,95.54,0.88115,0.88117,0.8811,0.88115,76.34,False
'2018-06-27T04:31:00',0.88105,0.88109,0.881,0.88108,61.01,0.88114,0.88117,0.88112,0.88117,49.52,True
'2018-06-27T04:32:00',0.88111,0.88111,0.88101,0.88101,78.72,0.8812,0.8812,0.88111,0.88111,106.34,False
'2018-06-27T04:33:00',0.88101,0.88101,0.88097,0.881,53.74,0.88111,0.88111,0.88108,0.8811,54.41,True
'2018-06-27T04:34:00',0.881,0.88103,0.88099,0.88101,83.38,0.8811,0.88112,0.88109,0.88112,64.3,True
'2018-06-27T04:35:00',0.88102,0.88104,0.881,0.88102,67.91,0.88112,0.88114,0.88112,0.88114,46.2,True
'2018-06-27T04:36:00',0.88103,0.88113,0.88103,0.8811,85.19,0.88114,0.88124,0.88114,0.88121,72.07,True
'2018-06-27T04:37:00',0.8811,0.88114,0.8811,0.88112,46.8,0.88122,0.88126,0.88122,0.88122,50.35,False
'2018-06-27T04:38:00',0.88112,0.88114,0.88109,0.88113,142.21,0.88122,0.88125,0.8812,0.88123,97.66,True
'2018-06-27T04:39:00',0.88113,0.88115,0.88112,0.88113,79.49,0.88124,0.88124,0.88122,0.88124,89.98,True
'2018-06-27T04:40:00',0.88113,0.88118,0.88113,0.88116,57.71,0.88125,0.88129,0.88124,0.88128,82.71,True
'2018-06-27T04:41:00',0.88115,0.88119,0.88115,0.88115,39.13,0.88127,0.88129,0.88126,0.88126,44.72,False
'2018-06-27T04:42:00',0.88115,0.88116,0.88112,0.88113,56.62,0.88127,0.88127,0.88123,0.88124,86.41,False
'2018-06-27T04:43:00',0.88113,0.88117,0.88113,0.88117,16.61,0.88124,0.88125,0.88123,0.88125,25.69,True
'2018-06-27T04:44:00',0.88117,0.88125,0.88117,0.88124,39.19,0.88126,0.88134,0.88126,0.88134,75.88,True
'2018-06-27T04:45:00',0.88124,0.88127,0.88124,0.88125,46.99,0.88134,0.88135,0.88133,0.88135,82.5,False
'2018-06-27T04:46:00',0.88125,0.88125,0.88122,0.88123,20.34,0.88135,0.88135,0.88132,0.88134,43.71,True
'2018-06-27T04:47:00',0.88123,0.88128,0.88122,0.88126,53.14,0.88133,0.88137,0.88132,0.88133,71.53,True
'2018-06-27T04:48:00',0.88125,0.8813,0.88123,0.88126,55.01,0.88135,0.88139,0.88134,0.88137,110.71,False
'2018-06-27T04:49:00',0.88126,0.88129,0.8812,0.88122,23.51,0.88136,0.88138,0.88131,0.88132,28.48,False
'2018-06-27T04:50:00',0.88122,0.88122,0.88122,0.88122,10.85,0.88133,0.88133,0.88132,0.88133,13.31,True
'2018-06-27T04:51:00',0.88121,0.88124,0.88121,0.88122,28.08,0.88133,0.88135,0.88133,0.88133,28.5,True
'2018-06-27T04:52:00',0.88122,0.88127,0.88121,0.88126,31.25,0.88133,0.88138,0.88133,0.88136,30.72,True
'2018-06-27T04:53:00',0.88126,0.8813,0.88125,0.88125,53.3,0.88136,0.8814,0.88136,0.88136,43.61,False
'2018-06-27T04:54:00',0.88125,0.88129,0.88122,0.88126,64.71,0.88135,0.88139,0.88132,0.88137,62.21,True
'2018-06-27T04:55:00',0.88126,0.88129,0.88126,0.88126,47.44,0.88137,0.8814,0.88136,0.88136,62.88,False
'2018-06-27T04:56:00',0.88126,0.88128,0.88125,0.88128,39.28,0.88136,0.88138,0.88135,0.88137,65.41,True
'2018-06-27T04:57:00',0.88127,0.88128,0.88125,0.88125,84.5,0.88138,0.88139,0.88135,0.88136,112.5,False
'2018-06-27T04:58:00',0.88124,0.88126,0.88124,0.88126,42.28,0.88136,0.88136,0.88134,0.88135,52.27,True
'2018-06-27T04:59:00',0.88124,0.88128,0.88123,0.88127,80.81,0.88135,0.88138,0.88133,0.88136,107.18,False
'2018-06-27T05:00:00',0.88126,0.88126,0.88116,0.88121,49.94,0.88136,0.88136,0.88127,0.8813,58.53,False
'2018-06-27T05:01:00',0.88121,0.88123,0.88116,0.88119,123.5,0.88131,0.88133,0.88126,0.88128,113.97,False
'2018-06-27T05:02:00',0.88118,0.88123,0.88117,0.88121,75.77,0.8813,0.88131,0.88127,0.8813,93.42,False
'2018-06-27T05:03:00',0.88121,0.88123,0.88117,0.88118,127.28,0.8813,0.88131,0.88127,0.88129,97.02,False
'2018-06-27T05:04:00',0.88118,0.8812,0.88118,0.8812,74.21,0.88129,0.88131,0.88128,0.8813,62.98,True
'2018-06-27T05:05:00',0.8812,0.88126,0.88118,0.88126,50.37,0.8813,0.88137,0.88127,0.88136,55.94,True
'2018-06-27T05:06:00',0.88126,0.88129,0.88124,0.88129,110.45,0.88136,0.88139,0.88134,0.88139,90.72,True
'2018-06-27T05:07:00',0.88128,0.88135,0.88126,0.88132,126.23,0.88137,0.88146,0.88135,0.88144,162.25,False
'2018-06-27T05:08:00',0.88134,0.88134,0.88126,0.88129,185.5,0.88144,0.88145,0.88136,0.8814,165.2,True
'2018-06-27T05:09:00',0.8813,0.88161,0.8813,0.8816,166.48,0.8814,0.88171,0.88139,0.8817,231.47,True
'2018-06-27T05:10:00',0.8816,0.88162,0.88139,0.88145,214.83,0.88169,0.8817,0.8815,0.88156,169.47,False
'2018-06-27T05:11:00',0.88145,0.8815,0.88139,0.8814,230.59,0.88156,0.88159,0.88149,0.88151,138.97,False
'2018-06-27T05:12:00',0.88141,0.88146,0.88139,0.8814,134.21,0.88151,0.88156,0.88148,0.88151,113.11,True
'2018-06-27T05:13:00',0.8814,0.88148,0.88139,0.88142,116.04,0.88151,0.88158,0.8815,0.88152,106.3,False
'2018-06-27T05:14:00',0.88142,0.88144,0.88138,0.88138,119.31,0.88152,0.88155,0.88148,0.88148,118.03,False
'2018-06-27T05:15:00',0.88138,0.88143,0.88138,0.88141,102.65,0.88148,0.88153,0.88148,0.88151,76.04,True
'2018-06-27T05:16:00',0.8814,0.88144,0.8814,0.88142,82.41,0.88151,0.88155,0.8815,0.88152,75.31,True
'2018-06-27T05:17:00',0.88142,0.88145,0.8814,0.88142,81.89,0.88153,0.88155,0.8815,0.88152,67.02,False
'2018-06-27T05:18:00',0.88143,0.88143,0.88138,0.88141,103.36,0.88153,0.88155,0.88148,0.88151,119.45,False
'2018-06-27T05:19:00',0.88138,0.8814,0.88133,0.88136,81.01,0.8815,0.88151,0.88144,0.88149,139.16,False
'2018-06-27T05:20:00',0.88136,0.88136,0.88131,0.88132,44.13,0.88148,0.88148,0.88142,0.88143,57.02,False
'2018-06-27T05:21:00',0.88133,0.88134,0.8813,0.8813,28.55,0.88143,0.88143,0.8814,0.8814,26.05,False
'2018-06-27T05:22:00',0.8813,0.88132,0.88124,0.88131,81.49,0.8814,0.88143,0.88135,0.88142,93.66,True
'2018-06-27T05:23:00',0.88131,0.88139,0.8813,0.88138,72.5,0.88142,0.88149,0.88141,0.88149,92.04,True
'2018-06-27T05:24:00',0.88138,0.88142,0.88134,0.88142,89.61,0.88149,0.88151,0.88146,0.88151,96.4,True
'2018-06-27T05:25:00',0.88142,0.88145,0.88137,0.88137,112.45,0.8815,0.88154,0.88149,0.88149,94.7,False
'2018-06-27T05:26:00',0.88137,0.8814,0.88133,0.88137,84.62,0.88149,0.8815,0.88145,0.88148,76.22,False
'2018-06-27T05:27:00',0.88137,0.88138,0.8813,0.88131,65.08,0.88148,0.88149,0.88139,0.88141,56.87,True
'2018-06-27T05:28:00',0.88131,0.8814,0.88128,0.88139,95.14,0.88141,0.88149,0.88137,0.88149,60.87,True
'2018-06-27T05:29:00',0.8814,0.8814,0.88135,0.88138,116.43,0.88149,0.88151,0.88146,0.88148,67.0,True
'2018-06-27T05:30:00',0.88138,0.88141,0.88136,0.8814,105.51,0.88148,0.8815,0.88146,0.88149,72.93,True
'2018-06-27T05:31:00',0.8814,0.88149,0.88138,0.88149,135.12,0.88149,0.8816,0.88148,0.8816,118.82,False
'2018-06-27T05:32:00',0.88149,0.88149,0.88135,0.88138,132.04,0.8816,0.8816,0.88145,0.8815,132.28,False
'2018-06-27T05:33:00',0.88138,0.88143,0.88138,0.8814,54.99,0.8815,0.88153,0.88148,0.88148,53.78,False
'2018-06-27T05:34:00',0.8814,0.8814,0.88137,0.88138,54.89,0.88149,0.88151,0.88147,0.88147,51.44,False
'2018-06-27T05:35:00',0.88138,0.88139,0.88134,0.88135,108.78,0.88147,0.88151,0.88144,0.88145,105.82,False
'2018-06-27T05:36:00',0.88134,0.88137,0.88131,0.88133,94.05,0.88145,0.88148,0.88141,0.88144,105.43,False
'2018-06-27T05:37:00',0.88133,0.88135,0.8813,0.88134,73.37,0.88144,0.88146,0.88141,0.88146,102.95,True
'2018-06-27T05:38:00',0.88134,0.88136,0.88132,0.88134,107.97,0.88146,0.88146,0.88144,0.88146,97.44,True
'2018-06-27T05:39:00',0.88136,0.88136,0.88132,0.88132,57.67,0.88145,0.88148,0.88142,0.88144,63.29,False
'2018-06-27T05:40:00',0.88133,0.88134,0.88127,0.88127,63.46,0.88144,0.88145,0.88138,0.88138,83.42,False
'2018-06-27T05:41:00',0.88127,0.8813,0.88126,0.88127,65.68,0.88138,0.88141,0.88137,0.88139,97.33,True
'2018-06-27T05:42:00',0.88125,0.88133,0.88125,0.88129,76.85,0.88138,0.88144,0.88138,0.8814,99.86,True
'2018-06-27T05:43:00',0.88129,0.88135,0.88129,0.88134,73.29,0.8814,0.88146,0.8814,0.88146,101.14,True
'2018-06-27T05:44:00',0.88136,0.88136,0.88133,0.88135,45.16,0.88145,0.88147,0.88142,0.88145,74.85,True
'2018-06-27T05:45:00',0.88135,0.88137,0.88131,0.88131,42.58,0.88145,0.88148,0.88142,0.88142,63.33,False
'2018-06-27T05:46:00',0.88131,0.88134,0.88128,0.88129,54.6,0.88141,0.88143,0.8814,0.8814,85.82,False
'2018-06-27T05:47:00',0.88129,0.8813,0.88127,0.88129,62.29,0.8814,0.88141,0.88138,0.88141,66.14,True
'2018-06-27T05:48:00',0.88129,0.88132,0.88128,0.8813,79.09,0.8814,0.88142,0.88139,0.88142,84.6,True
'2018-06-27T05:49:00',0.8813,0.88132,0.88127,0.88131,99.53,0.88141,0.88143,0.88139,0.88142,90.76,True
'2018-06-27T05:50:00',0.8813,0.88134,0.8813,0.88133,64.89,0.88141,0.88145,0.8814,0.88144,59.79,False
'2018-06-27T05:51:00',0.88133,0.88133,0.8813,0.8813,55.92,0.88143,0.88144,0.88141,0.88141,57.6,True
'2018-06-27T05:52:00',0.88131,0.88136,0.88131,0.88134,47.54,0.88142,0.88148,0.88142,0.88144,50.02,False
'2018-06-27T05:53:00',0.88134,0.88135,0.88127,0.88129,60.94,0.88146,0.88147,0.88137,0.88139,81.4,False
'2018-06-27T05:54:00',0.88129,0.88133,0.88127,0.88129,82.95,0.88137,0.88142,0.88137,0.88141,90.73,True
'2018-06-27T05:55:00',0.8813,0.88133,0.88129,0.88131,46.19,0.88141,0.88143,0.88139,0.88141,49.69,False
'2018-06-27T05:56:00',0.8813,0.8813,0.88125,0.88127,84.83,0.88141,0.88141,0.88136,0.88138,86.08,True
'2018-06-27T05:57:00',0.88128,0.88133,0.88125,0.88133,91.54,0.88138,0.88144,0.88137,0.88144,100.56,True
'2018-06-27T05:58:00',0.88134,0.88137,0.88134,0.88135,43.53,0.88145,0.88149,0.88145,0.88145,51.43,False
'2018-06-27T05:59:00',0.88135,0.88135,0.88128,0.88129,60.54,0.88144,0.88145,0.88139,0.88139,62.73,False
'2018-06-27T06:00:00',0.88129,0.88134,0.88128,0.88134,24.67,0.88138,0.88144,0.88138,0.88144,28.38,True
'2018-06-27T06:01:00',0.88134,0.88135,0.88134,0.88135,43.02,0.88144,0.88146,0.88144,0.88146,77.26,False
'2018-06-27T06:02:00',0.88134,0.88135,0.88127,0.88128,61.36,0.88146,0.88146,0.88137,0.88137,60.32,False
'2018-06-27T06:03:00',0.88127,0.8813,0.88125,0.88125,68.11,0.88137,0.8814,0.88134,0.88134,68.26,False
'2018-06-27T06:04:00',0.88125,0.88126,0.88125,0.88125,41.82,0.88134,0.88135,0.88134,0.88135,40.7,True
'2018-06-27T06:05:00',0.88126,0.88127,0.88124,0.88126,54.53,0.88135,0.88135,0.88134,0.88135,29.24,False
'2018-06-27T06:06:00',0.88126,0.88127,0.88126,0.88126,30.3,0.88135,0.88135,0.88134,0.88135,27.62,True
'2018-06-27T06:07:00',0.88125,0.88128,0.88125,0.88126,46.77,0.88136,0.88137,0.88135,0.88136,44.21,False
'2018-06-27T06:08:00',0.88126,0.88128,0.88126,0.88127,41.62,0.88136,0.88137,0.88135,0.88135,18.24,True
'2018-06-27T06:09:00',0.88128,0.88136,0.88127,0.88136,51.8,0.88135,0.88144,0.88135,0.88142,31.97,True
'2018-06-27T06:10:00',0.88136,0.8814,0.88136,0.88139,34.41,0.88142,0.88148,0.88142,0.88147,52.19,True
'2018-06-27T06:11:00',0.88139,0.88144,0.88139,0.88142,28.34,0.88147,0.88152,0.88146,0.8815,37.75,True
'2018-06-27T06:12:00',0.88143,0.88147,0.88142,0.88147,16.92,0.8815,0.88154,0.8815,0.88153,28.94,False
'2018-06-27T06:13:00',0.88147,0.88147,0.88141,0.88141,18.46,0.88154,0.88154,0.88149,0.88149,19.05,False
'2018-06-27T06:14:00',0.88141,0.88144,0.88139,0.88144,63.59,0.88149,0.88155,0.88149,0.88155,60.91,True
'2018-06-27T06:15:00',0.88144,0.88148,0.8814,0.88143,100.96,0.88154,0.88158,0.8815,0.88153,66.08,False
'2018-06-27T06:16:00',0.88143,0.88144,0.88135,0.88135,82.73,0.88153,0.88154,0.88146,0.88146,57.78,False
'2018-06-27T06:17:00',0.88136,0.88142,0.88135,0.88139,90.55,0.88146,0.8815,0.88143,0.88148,106.87,False
'2018-06-27T06:18:00',0.88138,0.88141,0.88138,0.88139,56.17,0.88148,0.8815,0.88147,0.88149,59.9,True
'2018-06-27T06:19:00',0.88139,0.88143,0.88137,0.88143,48.62,0.88148,0.88152,0.88146,0.8815,88.55,True
'2018-06-27T06:20:00',0.88143,0.88143,0.8814,0.88142,27.19,0.8815,0.88153,0.88149,0.8815,34.85,True
'2018-06-27T06:21:00',0.88142,0.88145,0.88138,0.8814,43.55,0.8815,0.88152,0.88148,0.88149,41.07,False
'2018-06-27T06:22:00',0.8814,0.88141,0.88138,0.8814,43.6,0.88149,0.8815,0.88147,0.88149,72.38,True
'2018-06-27T06:23:00',0.8814,0.88142,0.88139,0.88142,34.4,0.8815,0.88154,0.88148,0.88152,38.07,False
'2018-06-27T06:24:00',0.88143,0.88143,0.88136,0.8814,58.43,0.88152,0.88152,0.88146,0.88149,81.05,False
'2018-06-27T06:25:00',0.8814,0.8814,0.88133,0.88136,71.93,0.8815,0.8815,0.88142,0.88145,107.92,False
'2018-06-27T06:26:00',0.88137,0.88138,0.88135,0.88137,51.25,0.88146,0.88148,0.88144,0.88148,71.38,True
'2018-06-27T06:27:00',0.88137,0.88139,0.88136,0.88136,31.78,0.88147,0.88148,0.88144,0.88145,45.98,False
'2018-06-27T06:28:00',0.88136,0.88136,0.88133,0.88134,31.5,0.88145,0.88145,0.88142,0.88144,27.5,True
'2018-06-27T06:29:00',0.88136,0.88136,0.88134,0.88134,60.66,0.88146,0.88146,0.88143,0.88145,62.75,True
'2018-06-27T06:30:00',0.88134,0.88137,0.88133,0.88137,81.42,0.88144,0.88146,0.88143,0.88146,75.55,True
'2018-06-27T06:31:00',0.88136,0.88143,0.88136,0.88143,34.58,0.88146,0.88152,0.88146,0.88152,30.05,True
'2018-06-27T06:32:00',0.88142,0.88144,0.8814,0.8814,46.47,0.88152,0.88154,0.8815,0.8815,80.05,False
'2018-06-27T06:33:00',0.8814,0.88141,0.88132,0.88132,68.91,0.8815,0.88151,0.88142,0.88142,110.72,False
'2018-06-27T06:34:00',0.88132,0.88136,0.88132,0.88132,57.78,0.88142,0.88145,0.88141,0.88141,56.34,True
'2018-06-27T06:35:00',0.88132,0.88142,0.88132,0.88137,64.55,0.88141,0.88152,0.88141,0.88145,78.69,False
'2018-06-27T06:36:00',0.88137,0.88139,0.88133,0.88136,84.29,0.88147,0.88149,0.88143,0.88146,80.77,False
'2018-06-27T06:37:00',0.88136,0.88138,0.88135,0.88138,49.1,0.88146,0.88149,0.88145,0.88149,71.49,False
'2018-06-27T06:38:00',0.88138,0.88138,0.88134,0.88136,40.71,0.88149,0.88149,0.88144,0.88146,37.19,False
'2018-06-27T06:39:00',0.88136,0.88138,0.88134,0.88136,38.51,0.88147,0.88148,0.88143,0.88147,54.08,True
'2018-06-27T06:40:00',0.88136,0.88139,0.88135,0.88136,37.71,0.88147,0.88149,0.88144,0.88146,62.41,False
'2018-06-27T06:41:00',0.88136,0.88139,0.8813,0.88132,55.05,0.88146,0.88149,0.8814,0.8814,75.06,False
'2018-06-27T06:42:00',0.88132,0.88133,0.88124,0.88124,39.09,0.88142,0.88142,0.88132,0.88132,64.58,False
'2018-06-27T06:43:00',0.88124,0.88128,0.88124,0.88128,56.46,0.88133,0.88135,0.88132,0.88135,102.08,True
'2018-06-27T06:44:00',0.88128,0.88128,0.88126,0.88126,34.79,0.88135,0.88138,0.88135,0.88136,72.98,False
'2018-06-27T06:45:00',0.88125,0.88128,0.88124,0.88127,50.4,0.88136,0.88137,0.88134,0.88135,110.86,True
'2018-06-27T06:46:00',0.88127,0.88128,0.88125,0.88128,57.49,0.88135,0.88138,0.88134,0.88137,99.86,True
'2018-06-27T06:47:00',0.88128,0.88129,0.88126,0.88127,62.07,0.88137,0.88138,0.88135,0.88138,65.79,True
'2018-06-27T06:48:00',0.88127,0.8813,0.88126,0.8813,83.86,0.88137,0.8814,0.88135,0.88139,69.72,True
'2018-06-27T06:49:00',0.88131,0.88133,0.88129,0.88133,41.59,0.88138,0.88142,0.88138,0.88141,37.15,True
'2018-06-27T06:50:00',0.88133,0.88134,0.88132,0.88133,28.24,0.88141,0.88144,0.88141,0.88144,26.65,True
'2018-06-27T06:51:00',0.88133,0.88136,0.88131,0.88133,68.55,0.88143,0.88145,0.88141,0.88143,53.04,True
'2018-06-27T06:52:00',0.88132,0.8814,0.88132,0.88136,75.17,0.88143,0.88149,0.88143,0.88146,73.99,True
'2018-06-27T06:53:00',0.88136,0.88143,0.88136,0.88139,54.53,0.88146,0.88154,0.88146,0.88151,62.87,False
'2018-06-27T06:54:00',0.88139,0.8814,0.88135,0.88135,35.66,0.88149,0.8815,0.88145,0.88146,37.86,False
'2018-06-27T06:55:00',0.88136,0.88137,0.88135,0.88135,24.82,0.88146,0.88148,0.88146,0.88147,15.96,True
'2018-06-27T06:56:00',0.88134,0.88139,0.88134,0.88139,80.3,0.88146,0.8815,0.88146,0.8815,46.52,False
'2018-06-27T06:57:00',0.88139,0.88139,0.88135,0.88135,92.6,0.88147,0.88149,0.88145,0.88146,70.55,True
'2018-06-27T06:58:00',0.88135,0.88142,0.88135,0.88141,82.56,0.88146,0.88153,0.88146,0.88153,75.5,False
'2018-06-27T06:59:00',0.88141,0.88142,0.88137,0.8814,77.88,0.88153,0.88153,0.88148,0.8815,64.06,True
'2018-06-27T07:00:00',0.88141,0.88144,0.88138,0.88138,77.41,0.88151,0.88155,0.8815,0.8815,88.12,False
'2018-06-27T07:01:00',0.88138,0.88139,0.88128,0.88135,53.37,0.88149,0.8815,0.88139,0.88145,66.48,True
'2018-06-27T07:02:00',0.88135,0.88143,0.88135,0.88137,76.2,0.88145,0.88153,0.88145,0.88146,77.32,False
'2018-06-27T07:03:00',0.88137,0.8814,0.88134,0.88135,98.18,0.88146,0.88148,0.88144,0.88145,56.11,True
'2018-06-27T07:04:00',0.88137,0.88144,0.88134,0.88143,68.51,0.88145,0.88154,0.88145,0.88151,48.94,False
'2018-06-27T07:05:00',0.88143,0.88144,0.88138,0.88141,43.16,0.88151,0.88153,0.88147,0.88151,36.92,False
'2018-06-27T07:06:00',0.88142,0.88142,0.88136,0.88139,66.29,0.88152,0.88153,0.88145,0.88147,65.29,False
'2018-06-27T07:07:00',0.8814,0.8814,0.88135,0.88138,85.36,0.88147,0.8815,0.88144,0.88147,66.29,False
'2018-06-27T07:08:00',0.88138,0.8814,0.88136,0.8814,62.59,0.88147,0.8815,0.88146,0.8815,53.52,True
'2018-06-27T07:09:00',0.8814,0.88144,0.88139,0.88141,86.86,0.8815,0.88153,0.88149,0.88152,98.93,False
'2018-06-27T07:10:00',0.88141,0.88144,0.88138,0.8814,38.11,0.88152,0.88152,0.88148,0.8815,42.55,False
'2018-06-27T07:11:00',0.88139,0.8814,0.88136,0.88136,113.22,0.8815,0.88151,0.88145,0.88146,125.23,False
'2018-06-27T07:12:00',0.88134,0.88136,0.88102,0.88113,241.83,0.88139,0.88143,0.88111,0.88123,343.38,False
'2018-06-27T07:13:00',0.8811,0.88114,0.88102,0.88102,176.92,0.88121,0.88125,0.88112,0.88113,191.91,False
'2018-06-27T07:14:00',0.88103,0.88104,0.88085,0.88091,190.92,0.88113,0.88114,0.88097,0.88099,221.65,False
'2018-06-27T07:15:00',0.8809,0.88104,0.8809,0.88099,153.66,0.88102,0.88113,0.88102,0.88109,174.82,True
'2018-06-27T07:16:00',0.88099,0.88106,0.88098,0.88106,79.51,0.88108,0.88115,0.88106,0.88115,70.95,True
'2018-06-27T07:17:00',0.88106,0.88112,0.88102,0.88104,159.53,0.88115,0.88122,0.88113,0.88116,120.26,False
'2018-06-27T07:18:00',0.88104,0.88109,0.88102,0.88109,82.84,0.88116,0.8812,0.88112,0.8812,78.51,True
'2018-06-27T07:19:00',0.8811,0.88113,0.88103,0.88111,114.79,0.88121,0.88122,0.88113,0.88122,109.85,True
'2018-06-27T07:20:00',0.88111,0.88118,0.88109,0.88117,142.94,0.88122,0.88128,0.88119,0.88125,119.29,True
'2018-06-27T07:21:00',0.88119,0.88122,0.88116,0.88119,73.22,0.88125,0.88132,0.88125,0.88127,104.04,False
'2018-06-27T07:22:00',0.88119,0.88121,0.88108,0.88112,52.34,0.88127,0.88127,0.88118,0.8812,81.72,False
'2018-06-27T07:23:00',0.88112,0.88112,0.88109,0.88112,33.26,0.8812,0.8812,0.88118,0.88119,42.64,True
'2018-06-27T07:24:00',0.8811,0.88119,0.88108,0.88119,36.02,0.88117,0.88128,0.88116,0.88128,48.05,True
'2018-06-27T07:25:00',0.8812,0.88121,0.88116,0.88119,90.04,0.88129,0.88129,0.88125,0.88128,89.86,False
'2018-06-27T07:26:00',0.88119,0.88119,0.88117,0.88117,101.12,0.88128,0.88129,0.88125,0.88126,97.93,True
'2018-06-27T07:27:00',0.88117,0.8812,0.88116,0.8812,94.71,0.88125,0.88129,0.88125,0.88127,64.4,False
'2018-06-27T07:28:00',0.88119,0.8812,0.88118,0.88118,77.84,0.88127,0.88128,0.88125,0.88128,54.92,True
'2018-06-27T07:29:00',0.88119,0.88123,0.88118,0.8812,95.33,0.88128,0.88132,0.88125,0.8813,61.66,False
'2018-06-27T07:30:00',0.88122,0.88122,0.88118,0.88119,75.64,0.88131,0.88131,0.88126,0.88127,48.7,True
'2018-06-27T07:31:00',0.88119,0.88122,0.88117,0.88119,47.21,0.88128,0.88132,0.88126,0.8813,28.26,False
'2018-06-27T07:32:00',0.88119,0.88121,0.88119,0.8812,38.55,0.88128,0.88131,0.88126,0.88128,42.54,False
'2018-06-27T07:33:00',0.8812,0.8812,0.8811,0.8811,31.29,0.88128,0.8813,0.88121,0.88121,30.28,False
'2018-06-27T07:34:00',0.88109,0.88111,0.88095,0.88096,131.04,0.88121,0.88121,0.88105,0.88106,108.85,False
'2018-06-27T07:35:00',0.88097,0.88097,0.88091,0.88095,129.62,0.88108,0.88108,0.88098,0.88106,81.24,True
'2018-06-27T07:36:00',0.88097,0.88108,0.88096,0.88107,73.62,0.88107,0.88116,0.88106,0.88113,74.8,True
'2018-06-27T07:37:00',0.88107,0.8811,0.88099,0.88108,78.01,0.88113,0.88116,0.88107,0.88115,128.1,False
'2018-06-27T07:38:00',0.88108,0.88109,0.88105,0.88108,60.83,0.88115,0.88118,0.88113,0.88116,91.93,True
'2018-06-27T07:39:00',0.88108,0.88115,0.88108,0.88113,43.25,0.88116,0.88122,0.88116,0.88121,59.68,True
'2018-06-27T07:40:00',0.88113,0.88127,0.88113,0.88125,102.79,0.88121,0.88137,0.88121,0.88135,112.6,True
'2018-06-27T07:41:00',0.88125,0.88134,0.88125,0.8813,72.52,0.88135,0.88142,0.88134,0.88137,86.29,False
'2018-06-27T07:42:00',0.8813,0.88133,0.88127,0.88129,43.73,0.88135,0.8814,0.88135,0.88138,42.13,True
'2018-06-27T07:43:00',0.88129,0.88133,0.88129,0.88131,37.65,0.88137,0.88141,0.88137,0.8814,63.69,True
'2018-06-27T07:44:00',0.88131,0.88137,0.8813,0.88135,36.75,0.88139,0.88144,0.88138,0.88144,50.12,True
'2018-06-27T07:45:00',0.88135,0.88137,0.8813,0.88131,81.04,0.88143,0.88145,0.8814,0.88141,96.87,False
'2018-06-27T07:46:00',0.88131,0.88134,0.88128,0.88134,91.2,0.88141,0.88145,0.88139,0.88144,95.6,False
'2018-06-27T07:47:00',0.88133,0.88134,0.88126,0.88128,66.55,0.88142,0.88144,0.88136,0.88138,59.07,True
'2018-06-27T07:48:00',0.88128,0.88135,0.88125,0.88135,82.72,0.88138,0.88145,0.88134,0.88145,105.38,True
'2018-06-27T07:49:00',0.88135,0.88139,0.88132,0.88138,85.22,0.88145,0.88149,0.88142,0.88148,144.74,True
'2018-06-27T07:50:00',0.88138,0.88143,0.88138,0.88143,40.7,0.88148,0.88152,0.88147,0.88152,71.69,True
'2018-06-27T07:51:00',0.88142,0.88145,0.88141,0.88145,40.7,0.88152,0.88154,0.8815,0.88154,72.13,True
'2018-06-27T07:52:00',0.88146,0.88162,0.88146,0.88156,94.39,0.88154,0.8817,0.88154,0.88164,182.47,False
'2018-06-27T07:53:00',0.88155,0.88161,0.88154,0.88156,79.57,0.88164,0.8817,0.88162,0.88165,98.85,False
'2018-06-27T07:54:00',0.88156,0.8816,0.88148,0.88158,61.99,0.88165,0.88169,0.88157,0.88167,98.53,False
'2018-06-27T07:55:00',0.88159,0.88159,0.88145,0.88147,37.87,0.88167,0.88167,0.88155,0.88155,44.31,False
'2018-06-27T07:56:00',0.88147,0.88148,0.88129,0.88139,70.07,0.88155,0.88158,0.88138,0.8815,66.36,True
'2018-06-27T07:57:00',0.8814,0.88153,0.8814,0.8815,65.66,0.8815,0.88163,0.8815,0.88161,71.14,False
'2018-06-27T07:58:00',0.88149,0.88149,0.8814,0.88145,90.31,0.88161,0.88161,0.8815,0.88155,80.2,True
'2018-06-27T07:59:00',0.88145,0.88152,0.88143,0.88149,77.01,0.88155,0.88161,0.88153,0.8816,72.07,True
'2018-06-27T08:00:00',0.88149,0.88155,0.88142,0.88153,54.35,0.88161,0.88167,0.88154,0.88165,48.31,False
'2018-06-27T08:01:00',0.88153,0.88153,0.88147,0.88149,115.46,0.88165,0.88165,0.88157,0.88159,87.71,True
'2018-06-27T08:02:00',0.88149,0.88156,0.88147,0.88149,124.17,0.88159,0.88165,0.88157,0.88159,116.87,False
'2018-06-27T08:03:00',0.8815,0.88154,0.88146,0.88153,92.96,0.8816,0.88164,0.88156,0.88164,105.78,True
'2018-06-27T08:04:00',0.88153,0.8816,0.88151,0.88159,147.37,0.88164,0.88171,0.88161,0.88169,143.55,True
'2018-06-27T08:05:00',0.8816,0.88172,0.88157,0.88157,163.98,0.88169,0.8818,0.88166,0.88166,164.23,False
'2018-06-27T08:06:00',0.88157,0.88159,0.8815,0.8815,128.97,0.88166,0.88169,0.88161,0.88162,120.02,True
'2018-06-27T08:07:00',0.8815,0.88162,0.8815,0.88155,155.2,0.88162,0.88171,0.8816,0.88165,118.02,False
'2018-06-27T08:08:00',0.88156,0.8816,0.88151,0.88157,129.11,0.88165,0.88168,0.8816,0.88168,137.91,True
'2018-06-27T08:09:00',0.88158,0.88169,0.88156,0.88167,161.43,0.88167,0.88179,0.88166,0.88177,144.68,True
'2018-06-27T08:10:00',0.88167,0.88177,0.88166,0.88175,75.41,0.88177,0.88185,0.88176,0.8818,87.74,True
'2018-06-27T08:11:00',0.88174,0.88181,0.88172,0.88176,71.53,0.8818,0.88187,0.8818,0.88185,66.53,True
'2018-06-27T08:12:00',0.88176,0.88188,0.88174,0.88182,174.38,0.88185,0.88196,0.88181,0.88192,223.4,True
'2018-06-27T08:13:00',0.88182,0.88191,0.88179,0.88186,117.22,0.8819,0.88199,0.88188,0.88197,144.62,True
'2018-06-27T08:14:00',0.88186,0.88192,0.88183,0.88183,152.01,0.88196,0.88201,0.88193,0.88194,129.7,True
'2018-06-27T08:15:00',0.88183,0.88196,0.88183,0.8819,194.67,0.88192,0.88201,0.88192,0.88197,100.47,True
'2018-06-27T08:16:00',0.8819,0.88199,0.88189,0.88189,155.38,0.88197,0.88205,0.88197,0.88198,174.17,False
'2018-06-27T08:17:00',0.88188,0.88196,0.88188,0.88193,178.6,0.88198,0.88204,0.88197,0.88202,175.66,False
'2018-06-27T08:18:00',0.88194,0.88195,0.88188,0.88192,189.48,0.88202,0.88204,0.88197,0.882,169.43,True
'2018-06-27T08:19:00',0.88192,0.88196,0.8819,0.8819,215.7,0.882,0.88205,0.88198,0.882,183.74,False
'2018-06-27T08:20:00',0.88191,0.88191,0.88177,0.88181,116.2,0.88199,0.88199,0.88186,0.88191,110.64,False
'2018-06-27T08:21:00',0.88182,0.88184,0.88168,0.88169,98.29,0.88192,0.88192,0.88176,0.88178,122.67,False
'2018-06-27T08:22:00',0.88169,0.8817,0.88149,0.88162,193.72,0.88179,0.88179,0.88158,0.88171,139.3,False
'2018-06-27T08:23:00',0.88163,0.88167,0.88158,0.88158,146.71,0.88172,0.88175,0.88167,0.88168,110.84,False
'2018-06-27T08:24:00',0.88158,0.88165,0.88158,0.88164,104.91,0.88168,0.88174,0.88167,0.88174,97.98,True
'2018-06-27T08:25:00',0.88163,0.8817,0.88161,0.88163,145.64,0.88174,0.88179,0.8817,0.88171,162.21,True
'2018-06-27T08:26:00',0.88161,0.88171,0.88161,0.88166,107.43,0.88171,0.88179,0.88171,0.88175,139.6,False
'2018-06-27T08:27:00',0.88168,0.88168,0.88158,0.88158,131.75,0.88176,0.88177,0.88167,0.88168,178.61,False
'2018-06-27T08:28:00',0.88158,0.88162,0.88156,0.8816,198.85,0.88168,0.88172,0.88165,0.8817,175.66,True
'2018-06-27T08:29:00',0.88162,0.88166,0.88158,0.88166,164.3,0.8817,0.88176,0.88167,0.88176,176.49,True
'2018-06-27T08:30:00',0.88165,0.88169,0.88157,0.88158,180.6,0.88173,0.88177,0.88165,0.88167,170.3,False
'2018-06-27T08:31:00',0.88159,0.88162,0.88154,0.88155,169.58,0.88165,0.88169,0.88162,0.88163,159.47,False
'2018-06-27T08:32:00',0.88156,0.88156,0.8814,0.88148,174.66,0.88162,0.88165,0.88149,0.88155,145.74,False
'2018-06-27T08:33:00',0.88148,0.88148,0.88135,0.88137,140.68,0.88156,0.88156,0.88143,0.88145,136.78,False
'2018-06-27T08:34:00',0.88136,0.88139,0.88128,0.8813,155.84,0.88145,0.88147,0.88135,0.8814,127.73,False
'2018-06-27T08:35:00',0.8813,0.88133,0.88123,0.88131,204.56,0.88139,0.88141,0.88132,0.8814,185.42,True
'2018-06-27T08:36:00',0.88133,0.8815,0.88132,0.88148,216.25,0.8814,0.88158,0.8814,0.88156,214.93,True
'2018-06-27T08:37:00',0.8815,0.88153,0.88143,0.88145,141.05,0.88158,0.8816,0.8815,0.88154,162.59,False
'2018-06-27T08:38:00',0.88145,0.88146,0.88139,0.88146,100.37,0.88153,0.88155,0.88148,0.88153,115.31,True
'2018-06-27T08:39:00',0.88147,0.88154,0.88142,0.88152,130.93,0.88154,0.88161,0.8815,0.8816,159.86,False
'2018-06-27T08:40:00',0.88152,0.88153,0.88141,0.88152,152.71,0.8816,0.88161,0.88149,0.8816,187.86,True
'2018-06-27T08:41:00',0.88151,0.88157,0.8814,0.88154,157.03,0.8816,0.88166,0.88147,0.88163,162.29,True
'2018-06-27T08:42:00',0.88156,0.8816,0.88152,0.88155,100.04,0.88165,0.88166,0.88161,0.88163,158.19,False
'2018-06-27T08:43:00',0.88154,0.8816,0.88146,0.88147,65.19,0.8816,0.88166,0.88153,0.88153,90.37,False
'2018-06-27T08:44:00',0.88148,0.88154,0.88146,0.88153,79.34,0.88153,0.88162,0.88153,0.88161,103.14,True
'2018-06-27T08:45:00',0.88154,0.88155,0.88141,0.88143,108.29,0.88162,0.88162,0.88149,0.8815,121.44,False
'2018-06-27T08:46:00',0.88143,0.88153,0.88142,0.88153,106.53,0.88151,0.88161,0.88151,0.8816,168.04,True
'2018-06-27T08:47:00',0.88153,0.88159,0.88148,0.88156,107.43,0.8816,0.88164,0.88155,0.88163,122.96,True
'2018-06-27T08:48:00',0.88156,0.88167,0.88153,0.88154,122.7,0.88163,0.88174,0.8816,0.88163,164.33,False
'2018-06-27T08:49:00',0.88154,0.88159,0.88148,0.88148,96.29,0.88163,0.88166,0.88155,0.88155,123.58,True
'2018-06-27T08:50:00',0.88148,0.88165,0.88148,0.88165,102.37,0.88155,0.88173,0.88155,0.88173,162.78,True
'2018-06-27T08:51:00',0.88167,0.8817,0.88146,0.8815,154.73,0.88174,0.88177,0.88155,0.88156,186.16,False
'2018-06-27T08:52:00',0.88151,0.88155,0.88143,0.88153,166.51,0.88159,0.88162,0.88151,0.88161,149.32,True
'2018-06-27T08:53:00',0.88153,0.88159,0.88148,0.88156,142.06,0.88161,0.88166,0.88157,0.88166,133.59,True
'2018-06-27T08:54:00',0.88156,0.88164,0.88154,0.88159,140.22,0.88165,0.88172,0.88162,0.88167,151.58,True
'2018-06-27T08:55:00',0.88159,0.88184,0.88159,0.88184,115.34,0.88166,0.88188,0.88166,0.88188,198.0,True
'2018-06-27T08:56:00',0.88183,0.88186,0.88175,0.88179,193.45,0.88189,0.88192,0.88184,0.88186,265.4,False
'2018-06-27T08:57:00',0.88178,0.88184,0.88175,0.88178,188.04,0.88186,0.88192,0.88183,0.88184,190.52,False
'2018-06-27T08:58:00',0.88178,0.88178,0.88167,0.88167,171.88,0.88185,0.88186,0.88175,0.88177,135.55,False
'2018-06-27T08:59:00',0.8817,0.88171,0.88151,0.88152,212.29,0.88176,0.88179,0.8816,0.8816,202.47,True
'2018-06-27T09:00:00',0.88157,0.88177,0.88136,0.88148,336.46,0.88163,0.88185,0.88143,0.88155,276.28,False
'2018-06-27T09:01:00',0.88148,0.8815,0.88117,0.88117,244.97,0.88157,0.88158,0.88122,0.88125,249.88,True
'2018-06-27T09:02:00',0.88117,0.88152,0.88117,0.88148,236.71,0.88123,0.88157,0.88123,0.88156,281.93,True
'2018-06-27T09:03:00',0.88147,0.88154,0.88141,0.8815,177.4,0.88155,0.8816,0.88148,0.88156,207.46,True
'2018-06-27T09:04:00',0.88149,0.8816,0.88147,0.88154,142.65,0.88155,0.88166,0.88154,0.88161,223.73,True
'2018-06-27T09:05:00',0.88156,0.88169,0.88156,0.88164,96.7,0.88163,0.88175,0.88162,0.88171,148.26,False
'2018-06-27T09:06:00',0.88165,0.88167,0.88144,0.8815,232.38,0.88171,0.88175,0.88152,0.88159,203.17,False
'2018-06-27T09:07:00',0.8815,0.88156,0.88145,0.88145,170.05,0.88158,0.88163,0.88152,0.88153,174.1,False
'2018-06-27T09:08:00',0.88145,0.88156,0.88145,0.88148,162.61,0.88154,0.88163,0.88152,0.88155,107.32,True
'2018-06-27T09:09:00',0.88148,0.8816,0.88132,0.88158,195.83,0.88155,0.88167,0.8814,0.88167,166.03,True
'2018-06-27T09:10:00',0.88159,0.88186,0.88159,0.88175,176.98,0.88167,0.88192,0.88167,0.88182,181.35,False
'2018-06-27T09:11:00',0.88176,0.88179,0.88156,0.88167,226.93,0.88183,0.88187,0.88163,0.88176,240.63,True
'2018-06-27T09:12:00',0.88167,0.88185,0.88167,0.88185,293.68,0.88176,0.88191,0.88176,0.88191,232.3,True
'2018-06-27T09:13:00',0.88185,0.88195,0.88185,0.88191,99.86,0.88192,0.88201,0.88192,0.88197,219.85,True
'2018-06-27T09:14:00',0.88193,0.88197,0.88173,0.88184,236.84,0.88198,0.88205,0.88182,0.88192,325.96,False
'2018-06-27T09:15:00',0.88184,0.88196,0.88181,0.88188,256.71,0.88192,0.88204,0.88189,0.88197,250.47,True
'2018-06-27T09:16:00',0.88189,0.88197,0.88185,0.88193,333.34,0.88197,0.88205,0.88193,0.88199,257.76,True
'2018-06-27T09:17:00',0.88192,0.88205,0.88191,0.88192,289.64,0.882,0.88213,0.88198,0.882,181.94,False
'2018-06-27T09:18:00',0.88193,0.88203,0.88189,0.8819,200.08,0.882,0.8821,0.88196,0.88197,147.77,False
'2018-06-27T09:19:00',0.88189,0.88192,0.88179,0.88191,193.55,0.88196,0.88198,0.88186,0.88195,148.15,True
'2018-06-27T09:20:00',0.8819,0.88198,0.88189,0.88193,175.33,0.88194,0.88205,0.88194,0.88202,123.29,True
'2018-06-27T09:21:00',0.88193,0.882,0.88184,0.88199,204.78,0.88201,0.88207,0.88192,0.88207,209.65,True
'2018-06-27T09:22:00',0.88199,0.88224,0.88199,0.88223,248.63,0.88208,0.88232,0.88208,0.88231,226.91,True
'2018-06-27T09:23:00',0.88223,0.88226,0.88206,0.88206,139.23,0.8823,0.88232,0.88215,0.88215,197.65,True
'2018-06-27T09:24:00',0.88207,0.88229,0.88207,0.88227,171.72,0.88215,0.88238,0.88214,0.88236,191.73,True
'2018-06-27T09:25:00',0.88232,0.88257,0.88232,0.88244,205.11,0.88238,0.88265,0.88238,0.88253,228.88,False
'2018-06-27T09:26:00',0.88244,0.88248,0.88235,0.88242,186.74,0.88253,0.88256,0.88244,0.88252,244.86,True
'2018-06-27T09:27:00',0.88242,0.88252,0.88237,0.8824,245.38,0.88251,0.88258,0.88243,0.88248,203.28,False
'2018-06-27T09:28:00',0.8824,0.88241,0.88222,0.88236,216.49,0.88246,0.88248,0.8823,0.88245,175.77,False
'2018-06-27T09:29:00',0.88237,0.88239,0.88222,0.88223,156.64,0.88245,0.88248,0.88229,0.8823,150.43,False
'2018-06-27T09:30:00',0.88224,0.88236,0.88223,0.88232,145.3,0.8823,0.88245,0.88229,0.88238,145.77,False
'2018-06-27T09:31:00',0.88232,0.88235,0.88227,0.88232,104.08,0.88239,0.88244,0.88235,0.8824,99.1,False
'2018-06-27T09:32:00',0.88232,0.88232,0.88225,0.88225,82.5,0.88238,0.88239,0.88232,0.88232,95.51,False
'2018-06-27T09:33:00',0.88223,0.88223,0.88202,0.88207,210.1,0.88231,0.88231,0.88211,0.88213,170.92,False
'2018-06-27T09:34:00',0.88205,0.88205,0.88189,0.88193,198.54,0.88214,0.88214,0.88196,0.88201,219.78,True
'2018-06-27T09:35:00',0.88192,0.88217,0.88192,0.88211,213.31,0.88201,0.88225,0.88201,0.88217,205.16,True
'2018-06-27T09:36:00',0.88211,0.88218,0.88205,0.88216,147.16,0.88218,0.88224,0.88212,0.88224,141.81,True
'2018-06-27T09:37:00',0.88216,0.88224,0.88208,0.88217,137.12,0.88223,0.88232,0.88216,0.88225,164.81,False
'2018-06-27T09:38:00',0.88216,0.88217,0.88193,0.88194,150.9,0.88224,0.88224,0.88201,0.88201,170.9,False
'2018-06-27T09:39:00',0.88195,0.88196,0.88183,0.88189,138.56,0.88202,0.88204,0.88189,0.88197,152.16,True
'2018-06-27T09:40:00',0.8819,0.882,0.88179,0.88179,154.06,0.88199,0.88208,0.88187,0.88187,175.61,False
'2018-06-27T09:41:00',0.88176,0.88176,0.8817,0.88171,135.52,0.88185,0.88185,0.88177,0.88178,167.27,True
'2018-06-27T09:42:00',0.88171,0.8819,0.88167,0.88187,212.74,0.88178,0.88197,0.88174,0.88195,220.38,True
'2018-06-27T09:43:00',0.88187,0.88213,0.88183,0.8821,231.27,0.88195,0.88221,0.88191,0.88218,230.07,True
'2018-06-27T09:44:00',0.88209,0.88222,0.88198,0.88198,175.96,0.88218,0.8823,0.88205,0.88205,140.96,False
'2018-06-27T09:45:00',0.88198,0.88214,0.8819,0.88197,217.59,0.88207,0.88219,0.88197,0.88205,161.22,False
'2018-06-27T09:46:00',0.88197,0.88197,0.88181,0.88184,301.39,0.88205,0.88205,0.88189,0.88192,235.58,True
'2018-06-27T09:47:00',0.88184,0.88205,0.88184,0.88205,153.27,0.88192,0.8821,0.88192,0.8821,155.65,True
'2018-06-27T09:48:00',0.88205,0.88219,0.882,0.88212,228.92,0.88211,0.88224,0.88207,0.88218,136.69,False
'2018-06-27T09:49:00',0.88211,0.88217,0.88189,0.8819,240.24,0.88217,0.88224,0.88197,0.88198,213.43,False
'2018-06-27T09:50:00',0.8819,0.88215,0.88188,0.88202,203.97,0.88196,0.88222,0.88195,0.88209,240.75,False
'2018-06-27T09:51:00',0.88202,0.88204,0.88192,0.88196,181.26,0.88209,0.88211,0.88201,0.88203,242.27,True
'2018-06-27T09:52:00',0.88196,0.88209,0.88188,0.88202,211.99,0.88204,0.88216,0.88196,0.8821,240.56,True
'2018-06-27T09:53:00',0.88202,0.8822,0.882,0.88219,157.82,0.8821,0.88229,0.88207,0.88228,186.07,True
'2018-06-27T09:54:00',0.88223,0.88251,0.88212,0.88246,192.78,0.8823,0.88259,0.8822,0.88252,204.29,True
'2018-06-27T09:55:00',0.88249,0.88253,0.88233,0.88242,242.59,0.88255,0.8826,0.88241,0.8825,210.45,False
'2018-06-27T09:56:00',0.88243,0.88246,0.88227,0.88244,263.07,0.8825,0.88252,0.88234,0.88251,211.14,False
'2018-06-27T09:57:00',0.88242,0.88242,0.88222,0.88236,255.32,0.88249,0.88249,0.88229,0.88244,226.94,True
'2018-06-27T09:58:00',0.88236,0.88253,0.88236,0.88245,253.11,0.88245,0.8826,0.88245,0.88253,212.62,False
'2018-06-27T09:59:00',0.88246,0.8825,0.88228,0.88235,196.84,0.88253,0.88256,0.88236,0.88239,177.19,True
'2018-06-27T10:00:00',0.88234,0.88251,0.88228,0.88249,228.41,0.88239,0.88258,0.88237,0.88256,196.55,True
'2018-06-27T10:01:00',0.88249,0.88254,0.88241,0.88249,169.91,0.88257,0.8826,0.88248,0.88253,183.45,True
'2018-06-27T10:02:00',0.88248,0.88256,0.88239,0.88245,196.77,0.88253,0.88262,0.88245,0.88253,215.11,True
'2018-06-27T10:03:00',0.88245,0.88262,0.88239,0.88262,251.19,0.88254,0.88268,0.88247,0.88267,227.91,True
'2018-06-27T10:04:00',0.88262,0.88271,0.88257,0.8827,197.66,0.88267,0.88278,0.88264,0.88272,205.19,True
'2018-06-27T10:05:00',0.8827,0.88272,0.8826,0.88261,139.34,0.88272,0.88277,0.88268,0.88268,162.73,True
'2018-06-27T10:06:00',0.88264,0.88273,0.8825,0.8825,429.32,0.88269,0.8828,0.88257,0.88257,267.25,False
'2018-06-27T10:07:00',0.88251,0.88251,0.88237,0.88242,191.56,0.88258,0.88258,0.88241,0.88248,202.47,False
'2018-06-27T10:08:00',0.88243,0.88244,0.88224,0.88234,207.17,0.8825,0.88251,0.88232,0.8824,144.95,True
'2018-06-27T10:09:00',0.88234,0.88247,0.8821,0.88211,255.88,0.88242,0.88256,0.88216,0.88218,219.2,False
'2018-06-27T10:10:00',0.88211,0.88219,0.88206,0.88216,203.15,0.88218,0.88226,0.88213,0.88224,190.54,True
'2018-06-27T10:11:00',0.88216,0.88228,0.88209,0.88213,225.59,0.88225,0.88234,0.88216,0.88219,162.29,False
'2018-06-27T10:12:00',0.88212,0.88215,0.88203,0.88204,192.91,0.88219,0.88224,0.88209,0.88212,174.32,False
'2018-06-27T10:13:00',0.88205,0.88211,0.88193,0.88199,241.99,0.88212,0.88219,0.88199,0.88205,188.71,True
'2018-06-27T10:14:00',0.88199,0.88232,0.88199,0.88232,192.58,0.88206,0.88238,0.88206,0.88238,165.77,True
'2018-06-27T10:15:00',0.88232,0.8824,0.88216,0.88218,122.0,0.88239,0.88247,0.88223,0.88226,222.19,False
'2018-06-27T10:16:00',0.8822,0.88229,0.88215,0.88224,260.98,0.88228,0.88238,0.88224,0.88232,215.28,True
'2018-06-27T10:17:00',0.88224,0.88234,0.88221,0.88225,210.27,0.88232,0.88243,0.88228,0.88233,198.72,False
'2018-06-27T10:18:00',0.88225,0.88227,0.88215,0.88225,202.65,0.88232,0.88234,0.88223,0.88233,215.13,True
'2018-06-27T10:19:00',0.88225,0.88239,0.88224,0.88238,179.25,0.88233,0.88248,0.88231,0.88246,182.88,False
'2018-06-27T10:20:00',0.88238,0.88239,0.88224,0.8823,198.46,0.88246,0.88248,0.88229,0.88238,173.57,False
'2018-06-27T10:21:00',0.8823,0.88235,0.88214,0.8822,210.94,0.88239,0.88242,0.88222,0.88228,191.69,False
'2018-06-27T10:22:00',0.88222,0.88226,0.88209,0.88216,176.43,0.88231,0.88235,0.88218,0.88223,155.69,True
'2018-06-27T10:23:00',0.88215,0.8825,0.88215,0.8825,209.68,0.88222,0.88259,0.88222,0.88259,168.99,True
'2018-06-27T10:24:00',0.8825,0.8825,0.88234,0.88247,188.97,0.8826,0.8826,0.88241,0.88256,229.34,True
'2018-06-27T10:25:00',0.88248,0.88253,0.88241,0.88241,237.36,0.88257,0.88261,0.88248,0.88248,179.9,False
'2018-06-27T10:26:00',0.88244,0.88246,0.88203,0.88203,258.55,0.88248,0.88252,0.88207,0.88207,180.7,False
'2018-06-27T10:27:00',0.88205,0.88211,0.88189,0.88189,214.67,0.88209,0.88215,0.88194,0.88196,101.72,False
'2018-06-27T10:28:00',0.88186,0.88197,0.8816,0.88166,226.22,0.88193,0.88203,0.88166,0.88176,246.47,False
'2018-06-27T10:29:00',0.88166,0.88191,0.88156,0.88185,219.5,0.88176,0.88198,0.88162,0.88193,336.16,True
'2018-06-27T10:30:00',0.88185,0.88208,0.88184,0.88192,235.22,0.88192,0.88213,0.88191,0.882,298.72,False
'2018-06-27T10:31:00',0.88192,0.88192,0.88174,0.8818,219.3,0.88201,0.88201,0.88181,0.88188,260.33,False
'2018-06-27T10:32:00',0.88179,0.88179,0.88131,0.88131,324.02,0.88187,0.88187,0.88139,0.88139,395.78,False
'2018-06-27T10:33:00',0.88131,0.88168,0.88131,0.88166,252.07,0.88139,0.88174,0.88139,0.88174,310.59,True
'2018-06-27T10:34:00',0.88167,0.88176,0.8815,0.88162,272.23,0.88176,0.88185,0.88158,0.88171,331.48,False
'2018-06-27T10:35:00',0.88163,0.88163,0.88128,0.8815,281.66,0.88171,0.88172,0.88133,0.88155,245.72,False
'2018-06-27T10:36:00',0.88148,0.88162,0.88141,0.88161,175.46,0.88154,0.88168,0.8815,0.88168,203.41,True
'2018-06-27T10:37:00',0.88162,0.88177,0.88154,0.88165,195.44,0.8817,0.88182,0.88163,0.88173,246.43,True
'2018-06-27T10:38:00',0.88165,0.88186,0.88156,0.88182,377.76,0.88174,0.88195,0.88163,0.88191,253.18,True
'2018-06-27T10:39:00',0.88183,0.88188,0.88169,0.88169,243.56,0.88191,0.88196,0.88178,0.88178,289.85,False
'2018-06-27T10:40:00',0.88169,0.88174,0.88162,0.8817,169.5,0.88177,0.88182,0.88169,0.88177,178.43,False
'2018-06-27T10:41:00',0.8817,0.8817,0.88145,0.88155,278.26,0.88178,0.88178,0.88154,0.88161,479.25,False
'2018-06-27T10:42:00',0.88154,0.88161,0.88148,0.88148,209.0,0.88161,0.8817,0.88155,0.88157,340.48,False
'2018-06-27T10:43:00',0.88148,0.88149,0.88134,0.88135,245.44,0.88156,0.88157,0.88142,0.88144,351.44,False
'2018-06-27T10:44:00',0.88138,0.88147,0.88134,0.88143,238.24,0.88146,0.88156,0.88143,0.88149,236.08,True
'2018-06-27T10:45:00',0.88143,0.88151,0.8814,0.88147,206.66,0.88151,0.88159,0.88146,0.88156,258.61,True
'2018-06-27T10:46:00',0.88147,0.88168,0.88147,0.88161,244.11,0.88156,0.88175,0.88156,0.88168,201.8,False
'2018-06-27T10:47:00',0.88161,0.88162,0.88138,0.88143,196.23,0.88167,0.88168,0.88145,0.88152,126.92,False
'2018-06-27T10:48:00',0.88143,0.88145,0.88138,0.88143,140.9,0.88152,0.88153,0.88143,0.88151,168.04,False
'2018-06-27T10:49:00',0.88143,0.88143,0.88126,0.88132,204.61,0.88151,0.88151,0.88133,0.88138,210.36,False
'2018-06-27T10:50:00',0.88132,0.88133,0.88109,0.88117,244.53,0.88139,0.88139,0.88116,0.88122,176.12,True
'2018-06-27T10:51:00',0.88116,0.88141,0.88116,0.88135,152.93,0.88122,0.88148,0.88122,0.88142,226.98,False
'2018-06-27T10:52:00',0.88133,0.88134,0.88097,0.88102,144.21,0.88142,0.88142,0.88103,0.8811,253.45,False
'2018-06-27T10:53:00',0.88102,0.88102,0.88083,0.88091,180.45,0.8811,0.8811,0.88089,0.881,210.77,False
'2018-06-27T10:54:00',0.88091,0.88101,0.88088,0.8809,115.53,0.881,0.88108,0.88094,0.88094,120.7,True
'2018-06-27T10:55:00',0.8809,0.88109,0.88089,0.88098,146.96,0.88094,0.88117,0.88094,0.88107,230.02,True
'2018-06-27T10:56:00',0.881,0.88118,0.88099,0.88103,176.96,0.88107,0.88126,0.88107,0.8811,189.51,False
'2018-06-27T10:57:00',0.88103,0.88112,0.88097,0.88107,136.24,0.8811,0.88117,0.88105,0.88115,154.36,True
'2018-06-27T10:58:00',0.88109,0.88118,0.88109,0.88118,66.06,0.88115,0.88126,0.88114,0.88126,111.69,True
'2018-06-27T10:59:00',0.8812,0.8812,0.88109,0.8812,117.6,0.88127,0.88127,0.88116,0.88125,198.86,True
'2018-06-27T11:00:00',0.8812,0.88133,0.88112,0.88132,187.45,0.88124,0.88141,0.88122,0.88141,162.93,False
'2018-06-27T11:01:00',0.88132,0.88132,0.88103,0.88103,141.34,0.88141,0.88141,0.88109,0.8811,176.07,False
'2018-06-27T11:02:00',0.88104,0.88114,0.88104,0.88107,143.09,0.88109,0.88121,0.88109,0.88115,142.57,True
'2018-06-27T11:03:00',0.88107,0.88135,0.88107,0.8813,211.97,0.88115,0.88143,0.88115,0.88137,230.78,True
'2018-06-27T11:04:00',0.8813,0.88141,0.8813,0.88136,204.43,0.88138,0.88149,0.88138,0.88142,242.55,False
'2018-06-27T11:05:00',0.88136,0.88138,0.88129,0.88133,144.62,0.88143,0.88147,0.88136,0.88142,164.14,False
'2018-06-27T11:06:00',0.88133,0.88136,0.8811,0.8813,245.35,0.8814,0.88144,0.88118,0.88135,220.82,True
'2018-06-27T11:07:00',0.88128,0.88142,0.88124,0.88137,209.23,0.88135,0.88147,0.88129,0.88142,82.47,False
'2018-06-27T11:08:00',0.88137,0.88139,0.88131,0.88137,150.53,0.88141,0.88143,0.88136,0.88142,70.3,True
'2018-06-27T11:09:00',0.88136,0.88148,0.88129,0.88129,192.03,0.8814,0.88155,0.88137,0.88137,166.91,False
'2018-06-27T11:10:00',0.88129,0.88135,0.88116,0.88121,259.89,0.88138,0.88142,0.88124,0.88129,279.94,False
'2018-06-27T11:11:00',0.88119,0.8812,0.88107,0.88107,250.1,0.88128,0.88128,0.88113,0.88116,190.05,False
'2018-06-27T11:12:00',0.88108,0.88112,0.88092,0.88107,184.68,0.88116,0.8812,0.88101,0.88115,159.84,True
'2018-06-27T11:13:00',0.88108,0.88129,0.88106,0.88125,228.7,0.88116,0.88137,0.88114,0.8813,203.73,False
'2018-06-27T11:14:00',0.88125,0.88126,0.88113,0.88117,210.33,0.88133,0.88133,0.88121,0.88126,182.61,False
'2018-06-27T11:15:00',0.88118,0.88124,0.88113,0.88121,221.82,0.88127,0.88132,0.88121,0.8813,196.68,True
'2018-06-27T11:16:00',0.88123,0.88125,0.88106,0.88118,256.85,0.8813,0.88133,0.88112,0.88125,205.42,True
'2018-06-27T11:17:00',0.88119,0.88128,0.88114,0.88122,201.33,0.88125,0.88135,0.8812,0.88127,235.75,False
'2018-06-27T11:18:00',0.8812,0.88123,0.88106,0.88106,229.36,0.88128,0.88132,0.88114,0.88114,190.92,False
'2018-06-27T11:19:00',0.88106,0.88106,0.8809,0.88102,228.55,0.88113,0.88115,0.88098,0.8811,190.65,True
'2018-06-27T11:20:00',0.88102,0.88107,0.88088,0.88089,161.64,0.88109,0.88114,0.88095,0.88098,188.43,False
'2018-06-27T11:21:00',0.88089,0.8809,0.88088,0.88088,80.55,0.88098,0.88098,0.88093,0.88094,64.43,True
'2018-06-27T11:22:00',0.88088,0.88094,0.88086,0.88093,131.72,0.88093,0.881,0.88092,0.881,72.26,True
'2018-06-27T11:23:00',0.88094,0.88101,0.88076,0.88083,183.51,0.881,0.88108,0.88084,0.88091,191.35,False
'2018-06-27T11:24:00',0.88083,0.88091,0.88075,0.88077,221.13,0.88091,0.88099,0.88084,0.88084,197.68,False
'2018-06-27T11:25:00',0.88076,0.88085,0.88075,0.88078,190.9,0.88084,0.88092,0.88083,0.88086,102.12,True
'2018-06-27T11:26:00',0.88078,0.88096,0.88078,0.88095,199.99,0.88086,0.88103,0.88086,0.88102,114.51,True
'2018-06-27T11:27:00',0.88096,0.88103,0.88093,0.88095,185.3,0.88103,0.88109,0.881,0.88101,149.33,False
'2018-06-27T11:28:00',0.88096,0.88102,0.88084,0.88093,210.05,0.88103,0.88108,0.8809,0.88103,219.6,True
'2018-06-27T11:29:00',0.88095,0.88102,0.8809,0.8809,227.89,0.88103,0.8811,0.88097,0.881,277.95,True
'2018-06-27T11:30:00',0.88091,0.88121,0.88083,0.88116,257.54,0.881,0.8813,0.88091,0.88124,303.64,False
'2018-06-27T11:31:00',0.88116,0.88116,0.88071,0.88075,186.72,0.88122,0.88123,0.88079,0.88082,274.6,False
'2018-06-27T11:32:00',0.88075,0.88086,0.88074,0.88078,252.74,0.88082,0.88095,0.88081,0.88087,263.82,False
'2018-06-27T11:33:00',0.88078,0.88082,0.88058,0.88065,232.61,0.88088,0.8809,0.88064,0.8807,237.76,False
'2018-06-27T11:34:00',0.88066,0.88075,0.88062,0.88069,162.69,0.88073,0.88082,0.8807,0.88078,158.64,True
'2018-06-27T11:35:00',0.88069,0.88086,0.88069,0.8808,210.39,0.88078,0.88095,0.88078,0.88089,247.05,True
'2018-06-27T11:36:00',0.8808,0.88101,0.8808,0.881,184.05,0.88088,0.88109,0.88088,0.88109,197.12,True
'2018-06-27T11:37:00',0.88101,0.88109,0.88092,0.88099,134.72,0.88109,0.88119,0.881,0.88105,179.14,True
'2018-06-27T11:38:00',0.88099,0.8811,0.88098,0.88108,116.58,0.88106,0.88118,0.88105,0.88114,161.32,True
'2018-06-27T11:39:00',0.88108,0.88114,0.88101,0.88114,88.07,0.88114,0.88122,0.88107,0.88122,135.59,True
'2018-06-27T11:40:00',0.88113,0.88147,0.88109,0.88139,113.4,0.88121,0.88154,0.88117,0.88149,131.96,True
'2018-06-27T11:41:00',0.88139,0.8815,0.88129,0.88129,275.84,0.88149,0.88156,0.88137,0.88138,181.91,False
'2018-06-27T11:42:00',0.88132,0.88137,0.88127,0.88135,118.81,0.88139,0.88144,0.88135,0.88142,175.86,False
'2018-06-27T11:43:00',0.88133,0.88135,0.88127,0.88131,84.37,0.88138,0.88142,0.88133,0.88138,131.37,False
'2018-06-27T11:44:00',0.8813,0.88133,0.88124,0.88129,57.88,0.88136,0.8814,0.88128,0.88134,105.4,True
'2018-06-27T11:45:00',0.8813,0.88134,0.88114,0.88121,134.68,0.88134,0.88143,0.88122,0.88127,173.15,False
'2018-06-27T11:46:00',0.88122,0.88123,0.88112,0.88112,183.59,0.88128,0.88131,0.88118,0.88118,147.42,False
'2018-06-27T11:47:00',0.8811,0.88115,0.88104,0.88114,82.92,0.88118,0.88121,0.8811,0.88121,130.12,True
'2018-06-27T11:48:00',0.88114,0.88116,0.88101,0.88104,142.5,0.8812,0.88123,0.88109,0.8811,152.55,True
'2018-06-27T11:49:00',0.88104,0.8812,0.88104,0.88116,67.48,0.88111,0.88128,0.88111,0.88124,108.83,False
'2018-06-27T11:50:00',0.88117,0.88117,0.88108,0.88113,92.0,0.88124,0.88125,0.88115,0.88121,181.39,False
'2018-06-27T11:51:00',0.88113,0.88116,0.88107,0.88111,119.14,0.88121,0.88124,0.88115,0.8812,153.16,False
'2018-06-27T11:52:00',0.88111,0.88111,0.88098,0.88102,105.99,0.8812,0.8812,0.88106,0.8811,108.29,False
'2018-06-27T11:53:00',0.88102,0.88103,0.88087,0.88088,222.27,0.88111,0.88111,0.88093,0.88096,219.38,False
'2018-06-27T11:54:00',0.88089,0.88102,0.88088,0.88097,173.11,0.88097,0.88111,0.88095,0.88104,200.46,False
'2018-06-27T11:55:00',0.88095,0.88095,0.88088,0.88088,83.42,0.88104,0.88105,0.88093,0.88094,121.94,False
'2018-06-27T11:56:00',0.88088,0.88089,0.88078,0.88084,123.16,0.88096,0.88097,0.88087,0.88093,148.4,True
'2018-06-27T11:57:00',0.88084,0.8809,0.88075,0.88088,174.65,0.88094,0.88099,0.88082,0.88097,150.78,True
'2018-06-27T11:58:00',0.88089,0.88092,0.88077,0.88081,109.17,0.88098,0.88099,0.88085,0.88089,124.83,False
'2018-06-27T11:59:00',0.88084,0.88088,0.88074,0.88081,175.68,0.88092,0.88096,0.88082,0.88088,151.15,False
'2018-06-27T12:00:00',0.88082,0.88084,0.88062,0.88075,210.58,0.88088,0.88093,0.8807,0.88083,222.21,False
'2018-06-27T12:01:00',0.88075,0.88081,0.88069,0.88075,199.16,0.88084,0.88089,0.88077,0.88084,203.11,True
'2018-06-27T12:02:00',0.88074,0.88098,0.88071,0.8809,236.95,0.88084,0.88107,0.8808,0.88098,236.59,False
'2018-06-27T12:03:00',0.88089,0.88093,0.8807,0.8807,228.13,0.88098,0.88101,0.88079,0.88079,255.96,False
'2018-06-27T12:04:00',0.8807,0.8808,0.88065,0.88068,122.54,0.88078,0.88086,0.88072,0.88076,205.15,False
'2018-06-27T12:05:00',0.88067,0.88079,0.88063,0.88078,196.34,0.88076,0.88087,0.8807,0.88086,201.59,True
'2018-06-27T12:06:00',0.88079,0.88081,0.88069,0.88072,134.36,0.88087,0.88088,0.88076,0.8808,106.61,True
'2018-06-27T12:07:00',0.88072,0.88085,0.88069,0.88076,185.45,0.8808,0.88091,0.88077,0.88084,142.99,False
'2018-06-27T12:08:00',0.88076,0.88083,0.8807,0.88079,177.84,0.88084,0.88092,0.88079,0.88088,147.0,False
'2018-06-27T12:09:00',0.88079,0.88083,0.88078,0.88079,162.66,0.88088,0.88091,0.88085,0.88088,141.02,True
'2018-06-27T12:10:00',0.88079,0.88088,0.88077,0.88088,204.61,0.88087,0.88096,0.88083,0.88096,211.85,True
'2018-06-27T12:11:00',0.88088,0.88101,0.88087,0.881,192.68,0.88096,0.88109,0.88095,0.88107,190.14,False
'2018-06-27T12:12:00',0.881,0.881,0.88094,0.88094,196.53,0.88108,0.88109,0.88101,0.88104,173.65,True
'2018-06-27T12:13:00',0.88094,0.88101,0.88094,0.88101,99.82,0.88103,0.88109,0.88101,0.88107,121.87,True
'2018-06-27T12:14:00',0.88101,0.8811,0.88097,0.88099,125.57,0.88109,0.88118,0.88104,0.88107,192.8,False
'2018-06-27T12:15:00',0.88099,0.88104,0.8808,0.8808,203.39,0.88108,0.88109,0.88089,0.88089,244.66,False
'2018-06-27T12:16:00',0.8808,0.88081,0.88067,0.88069,209.04,0.88089,0.88089,0.88071,0.88078,184.98,False
'2018-06-27T12:17:00',0.88069,0.88079,0.88067,0.88077,161.98,0.88078,0.88087,0.88075,0.88085,176.2,True
'2018-06-27T12:18:00',0.88076,0.88093,0.88074,0.88083,170.36,0.88085,0.88101,0.88083,0.88093,196.31,False
'2018-06-27T12:19:00',0.88083,0.88089,0.88076,0.88088,174.91,0.88092,0.88097,0.88084,0.88096,150.42,False
'2018-06-27T12:20:00',0.88088,0.88089,0.8807,0.88073,164.53,0.88096,0.88096,0.88079,0.88082,138.67,False
'2018-06-27T12:21:00',0.88074,0.88082,0.88073,0.88077,177.92,0.88082,0.8809,0.88081,0.88085,141.02,False
'2018-06-27T12:22:00',0.88076,0.8808,0.88075,0.88078,100.95,0.88085,0.88087,0.88083,0.88085,78.08,True
'2018-06-27T12:23:00',0.88078,0.88083,0.88076,0.88079,170.3,0.88085,0.8809,0.88083,0.88087,124.08,True
'2018-06-27T12:24:00',0.8808,0.8809,0.88076,0.88081,127.13,0.88086,0.88097,0.88083,0.88088,98.54,False
'2018-06-27T12:25:00',0.88082,0.88085,0.88073,0.88075,119.79,0.88089,0.88091,0.8808,0.88082,103.27,False
'2018-06-27T12:26:00',0.88075,0.88082,0.88073,0.88081,93.07,0.88083,0.88089,0.88081,0.88088,81.86,True
'2018-06-27T12:27:00',0.88083,0.88084,0.88073,0.88075,164.15,0.88089,0.88092,0.8808,0.88083,123.55,False
'2018-06-27T12:28:00',0.88075,0.88077,0.88068,0.88069,124.34,0.88083,0.88086,0.88074,0.88077,129.16,True
'2018-06-27T12:29:00',0.88069,0.88084,0.88068,0.88078,164.84,0.88077,0.88092,0.88077,0.88087,150.74,True
'2018-06-27T12:30:00',0.88081,0.88088,0.88072,0.88086,221.62,0.88087,0.88096,0.8808,0.88094,197.01,True
'2018-06-27T12:31:00',0.88086,0.88092,0.88081,0.88081,146.63,0.88094,0.88101,0.88088,0.88088,134.88,False
'2018-06-27T12:32:00',0.8808,0.88081,0.88067,0.88067,159.53,0.88088,0.88088,0.88075,0.88075,106.1,False
'2018-06-27T12:33:00',0.88068,0.8807,0.88067,0.88067,154.94,0.88076,0.88078,0.88073,0.88075,104.64,False
'2018-06-27T12:34:00',0.88067,0.88068,0.88037,0.88051,174.31,0.88075,0.88075,0.88044,0.88059,227.03,False
'2018-06-27T12:35:00',0.8805,0.88051,0.88035,0.88039,236.85,0.88058,0.8806,0.8804,0.88048,240.0,True
'2018-06-27T12:36:00',0.88039,0.88065,0.88039,0.8805,163.41,0.88047,0.88072,0.88047,0.88058,168.99,False
'2018-06-27T12:37:00',0.8805,0.88061,0.88043,0.88043,149.85,0.88057,0.88068,0.88052,0.88052,144.09,False
'2018-06-27T12:38:00',0.88042,0.88044,0.88037,0.88041,125.73,0.88049,0.88052,0.88043,0.88049,150.1,False
'2018-06-27T12:39:00',0.8804,0.8804,0.88035,0.88036,123.77,0.88049,0.88049,0.88042,0.88044,109.02,False
'2018-06-27T12:40:00',0.88036,0.88039,0.88035,0.88039,132.92,0.88045,0.88048,0.88042,0.88046,119.18,True
'2018-06-27T12:41:00',0.88039,0.88057,0.88037,0.8805,137.7,0.88046,0.88066,0.88045,0.88059,147.27,True
'2018-06-27T12:42:00',0.88048,0.88061,0.88046,0.88054,164.08,0.88058,0.88069,0.88054,0.88062,164.58,False
'2018-06-27T12:43:00',0.88054,0.8806,0.88048,0.88057,180.98,0.88061,0.88069,0.88056,0.88065,151.52,True
'2018-06-27T12:44:00',0.88058,0.88068,0.88052,0.88067,69.76,0.88065,0.88075,0.88061,0.88075,85.78,True
'2018-06-27T12:45:00',0.88066,0.88074,0.88065,0.88071,140.46,0.88075,0.88082,0.88073,0.8808,123.82,True
'2018-06-27T12:46:00',0.88071,0.88076,0.88071,0.88073,100.54,0.88079,0.88082,0.88079,0.88081,81.33,True
'2018-06-27T12:47:00',0.88072,0.88077,0.88067,0.88067,97.0,0.8808,0.88082,0.88074,0.88076,92.2,True
'2018-06-27T12:48:00',0.88067,0.88081,0.88066,0.88081,141.87,0.88076,0.88085,0.88074,0.88085,105.9,True
'2018-06-27T12:49:00',0.88082,0.88099,0.88075,0.88076,184.39,0.88086,0.88106,0.88082,0.88084,160.42,False
'2018-06-27T12:50:00',0.88076,0.88087,0.88074,0.88086,181.99,0.88084,0.88095,0.88082,0.88094,195.61,False
'2018-06-27T12:51:00',0.88086,0.88087,0.88079,0.88082,145.2,0.88093,0.88095,0.88086,0.88091,146.1,True
'2018-06-27T12:52:00',0.88082,0.88099,0.88075,0.88075,106.06,0.88091,0.88103,0.88082,0.88083,187.12,False
'2018-06-27T12:53:00',0.88075,0.88083,0.88071,0.88073,68.75,0.88081,0.88088,0.88076,0.88081,152.33,True
'2018-06-27T12:54:00',0.88073,0.88094,0.88073,0.8809,87.02,0.88081,0.881,0.88081,0.88098,105.82,False
'2018-06-27T12:55:00',0.8809,0.88092,0.88084,0.88084,85.57,0.88097,0.88099,0.88091,0.88091,110.66,False
'2018-06-27T12:56:00',0.88084,0.88084,0.88073,0.88077,124.83,0.88091,0.88092,0.88081,0.88085,146.64,False
'2018-06-27T12:57:00',0.88076,0.88081,0.88073,0.88079,137.75,0.88085,0.8809,0.88078,0.88087,194.94,True
'2018-06-27T12:58:00',0.88079,0.88098,0.88075,0.88096,146.75,0.88088,0.88106,0.88084,0.88104,189.32,False
'2018-06-27T12:59:00',0.88096,0.88098,0.88083,0.88084,152.22,0.88103,0.88104,0.88088,0.8809,209.71,True
'2018-06-27T13:00:00',0.88084,0.88108,0.88084,0.88102,120.23,0.88091,0.88112,0.88091,0.8811,167.3,False
'2018-06-27T13:01:00',0.88102,0.88108,0.88097,0.881,157.13,0.88111,0.88112,0.88104,0.88107,158.75,False
'2018-06-27T13:02:00',0.88102,0.88102,0.88086,0.88089,139.56,0.88107,0.88108,0.88093,0.88096,86.17,True
'2018-06-27T13:03:00',0.8809,0.88106,0.88089,0.881,228.29,0.88097,0.88112,0.88096,0.88109,226.93,True
'2018-06-27T13:04:00',0.881,0.88108,0.88097,0.88098,117.99,0.88109,0.88112,0.88106,0.88107,148.55,False
'2018-06-27T13:05:00',0.88098,0.88099,0.88084,0.88098,144.8,0.88106,0.88106,0.88091,0.88105,114.37,True
'2018-06-27T13:06:00',0.881,0.88108,0.88097,0.881,176.95,0.88107,0.88112,0.88102,0.88108,89.96,False
'2018-06-27T13:07:00',0.88098,0.88106,0.88091,0.88092,242.26,0.88107,0.88112,0.88097,0.88099,122.89,False
'2018-06-27T13:08:00',0.88093,0.88094,0.88081,0.88084,263.97,0.88099,0.88103,0.88088,0.88091,189.38,False
'2018-06-27T13:09:00',0.88084,0.88094,0.88082,0.88088,161.63,0.88091,0.88102,0.88089,0.88095,127.36,True
'2018-06-27T13:10:00',0.88088,0.88095,0.88084,0.88087,210.13,0.88096,0.88102,0.88093,0.88093,198.09,True
'2018-06-27T13:11:00',0.88087,0.88104,0.88086,0.88102,211.76,0.88095,0.88111,0.88094,0.88111,215.32,False
'2018-06-27T13:12:00',0.88101,0.88101,0.88082,0.88096,291.2,0.88109,0.88109,0.88091,0.88102,225.69,True
'2018-06-27T13:13:00',0.88096,0.88103,0.88078,0.88082,131.72,0.88101,0.88111,0.88085,0.8809,199.08,False
'2018-06-27T13:14:00',0.88082,0.88099,0.88081,0.88098,193.65,0.8809,0.88107,0.88088,0.88106,193.7,False
'2018-06-27T13:15:00',0.88098,0.88098,0.88081,0.88087,143.67,0.88107,0.88107,0.88087,0.88094,180.97,False
'2018-06-27T13:16:00',0.88086,0.88086,0.88075,0.8808,168.35,0.88094,0.88095,0.88082,0.88089,168.72,True
'2018-06-27T13:17:00',0.8808,0.88092,0.88067,0.88071,217.78,0.88088,0.88101,0.88073,0.88078,239.38,True
'2018-06-27T13:18:00',0.88072,0.88107,0.88072,0.88104,186.88,0.88078,0.88112,0.88078,0.88112,231.16,True
'2018-06-27T13:19:00',0.88105,0.88157,0.88105,0.8814,362.49,0.88111,0.88165,0.88111,0.88149,263.92,False
'2018-06-27T13:20:00',0.8814,0.88143,0.88118,0.88118,248.55,0.88149,0.88151,0.88126,0.88126,227.81,False
'2018-06-27T13:21:00',0.88121,0.88138,0.88111,0.88138,201.16,0.88129,0.88146,0.88118,0.88146,170.62,True
'2018-06-27T13:22:00',0.88138,0.88145,0.88126,0.88139,309.85,0.88145,0.88154,0.88134,0.88146,245.41,False
'2018-06-27T13:23:00',0.88138,0.8814,0.88109,0.88125,244.41,0.88144,0.88148,0.88114,0.88129,136.06,False
'2018-06-27T13:24:00',0.88125,0.88136,0.88123,0.88127,221.64,0.8813,0.88144,0.88128,0.88134,134.57,True
'2018-06-27T13:25:00',0.88126,0.88137,0.8812,0.88134,183.44,0.88134,0.88145,0.88129,0.88142,145.32,False
'2018-06-27T13:26:00',0.88132,0.88133,0.88122,0.88132,205.28,0.8814,0.88141,0.8813,0.88141,184.23,False
'2018-06-27T13:27:00',0.88129,0.88132,0.88122,0.88123,113.16,0.88137,0.8814,0.88129,0.88131,135.27,False
'2018-06-27T13:28:00',0.88123,0.88123,0.881,0.8811,141.67,0.88129,0.8813,0.88106,0.88119,197.24,False
'2018-06-27T13:29:00',0.88109,0.88114,0.88103,0.88103,120.26,0.88117,0.88123,0.88112,0.88112,124.33,False
'2018-06-27T13:30:00',0.88102,0.88106,0.88089,0.88094,140.12,0.8811,0.88113,0.88097,0.88102,117.95,False
'2018-06-27T13:31:00',0.88094,0.88103,0.88093,0.88097,141.04,0.88102,0.88111,0.88101,0.88105,151.36,False
'2018-06-27T13:32:00',0.88098,0.88101,0.88089,0.88096,198.13,0.88105,0.88108,0.88097,0.88103,168.56,False
'2018-06-27T13:33:00',0.88095,0.88098,0.88079,0.88085,190.59,0.88104,0.88105,0.88088,0.88093,194.37,True
'2018-06-27T13:34:00',0.88084,0.881,0.8808,0.88094,196.27,0.88092,0.88108,0.88089,0.88098,235.02,True
'2018-06-27T13:35:00',0.88092,0.88111,0.88092,0.88108,260.37,0.88097,0.8812,0.88097,0.88116,267.37,True
'2018-06-27T13:36:00',0.88105,0.88133,0.88099,0.88128,299.7,0.88114,0.88141,0.88107,0.88137,287.32,True
'2018-06-27T13:37:00',0.88127,0.88141,0.88119,0.88139,354.79,0.88137,0.8815,0.88127,0.88145,217.13,True
'2018-06-27T13:38:00',0.88138,0.8815,0.88135,0.88144,237.57,0.88145,0.88159,0.88144,0.88154,240.93,True
'2018-06-27T13:39:00',0.88145,0.88166,0.88134,0.88135,202.22,0.88154,0.88176,0.8814,0.88144,227.55,False
'2018-06-27T13:40:00',0.88135,0.88165,0.88133,0.88165,186.03,0.88143,0.88173,0.8814,0.88168,186.32,True
'2018-06-27T13:41:00',0.88166,0.88168,0.88149,0.88156,230.02,0.88174,0.88176,0.88158,0.88164,230.78,False
'2018-06-27T13:42:00',0.88155,0.88158,0.88145,0.88157,186.6,0.88163,0.88166,0.88153,0.88166,195.85,True
'2018-06-27T13:43:00',0.88158,0.8817,0.88158,0.88164,244.57,0.88167,0.88178,0.88166,0.88172,207.52,True
'2018-06-27T13:44:00',0.88164,0.88176,0.8816,0.88164,233.17,0.88172,0.88185,0.8817,0.88173,261.01,True
'2018-06-27T13:45:00',0.88165,0.88207,0.88154,0.88207,384.69,0.88174,0.88218,0.88163,0.88217,474.6,True
'2018-06-27T13:46:00',0.88208,0.8823,0.88183,0.88194,445.01,0.88219,0.88237,0.88188,0.88198,314.18,False
'2018-06-27T13:47:00',0.88192,0.88192,0.88161,0.88164,325.19,0.88198,0.88198,0.8817,0.88175,328.51,True
'2018-06-27T13:48:00',0.88165,0.88192,0.88163,0.88192,225.2,0.88172,0.882,0.88172,0.882,8909.8799,True
'2018-06-27T13:49:00',0.88191,0.88205,0.88176,0.88179,204.61,0.88199,0.88215,0.88183,0.88189,82687.7813,False
'2018-06-27T13:50:00',0.88179,0.88195,0.88169,0.88192,277.97,0.88188,0.88205,0.88178,0.88202,280.77,True
'2018-06-27T13:51:00',0.88191,0.88209,0.88183,0.88199,261.34,0.88201,0.88216,0.88189,0.88206,306.47,False
'2018-06-27T13:52:00',0.88199,0.882,0.88182,0.88184,205.64,0.88209,0.88209,0.88189,0.88189,228.67,True
'2018-06-27T13:53:00',0.88184,0.88207,0.88181,0.88207,752.92,0.88189,0.88218,0.88186,0.88218,191.55,True
'2018-06-27T13:54:00',0.88209,0.88226,0.88207,0.88211,279.8,0.88219,0.88239,0.88219,0.88222,231.35,False
'2018-06-27T13:55:00',0.88212,0.88212,0.8817,0.88172,233.55,0.8822,0.8822,0.88179,0.88182,274.13,False
'2018-06-27T13:56:00',0.88173,0.88182,0.88168,0.88179,178.29,0.88181,0.8819,0.88176,0.88188,157.96,True
'2018-06-27T13:57:00',0.88179,0.88188,0.88175,0.88184,215.56,0.88188,0.88196,0.88184,0.88191,233.38,False
'2018-06-27T13:58:00',0.88184,0.88186,0.88169,0.88172,189.51,0.88191,0.88193,0.88177,0.88181,231.77,False
'2018-06-27T13:59:00',0.88173,0.8818,0.88158,0.88159,204.76,0.88182,0.88189,0.88167,0.88169,227.53,False
'2018-06-27T14:00:00',0.88157,0.88176,0.88156,0.88163,252.71,0.88166,0.88185,0.88163,0.88171,294.5,True
'2018-06-27T14:01:00',0.88163,0.88179,0.88163,0.88164,251.12,0.88172,0.88187,0.88172,0.88172,250.97,True
'2018-06-27T14:02:00',0.88164,0.88197,0.88164,0.88196,240.56,0.88173,0.88204,0.88173,0.88203,249.23,True
'2018-06-27T14:03:00',0.88198,0.88217,0.88197,0.88198,218.51,0.88204,0.88223,0.88204,0.88207,276.09,False
'2018-06-27T14:04:00',0.88198,0.88205,0.88188,0.88195,183.15,0.88208,0.88214,0.88196,0.88202,219.59,True
'2018-06-27T14:05:00',0.88195,0.88229,0.88194,0.88219,253.58,0.88202,0.88237,0.88202,0.88227,258.19,True
'2018-06-27T14:06:00',0.88219,0.88231,0.88216,0.88222,270.88,0.88227,0.88239,0.88224,0.88233,241.78,False
'2018-06-27T14:07:00',0.88222,0.88229,0.8821,0.88227,274.4,0.88233,0.88238,0.88218,0.88236,268.14,True
'2018-06-27T14:08:00',0.88228,0.8824,0.88225,0.88237,141.26,0.88236,0.88246,0.88233,0.88245,232.0,False
'2018-06-27T14:09:00',0.88234,0.88234,0.882,0.88201,209.88,0.88245,0.88245,0.88207,0.88211,241.11,False
'2018-06-27T14:10:00',0.88201,0.88207,0.88198,0.88198,188.57,0.88211,0.88216,0.88205,0.88205,214.57,False
'2018-06-27T14:11:00',0.88199,0.88199,0.88182,0.88191,199.17,0.88206,0.88206,0.88187,0.88199,216.62,False
'2018-06-27T14:12:00',0.88192,0.88196,0.88175,0.88176,177.85,0.882,0.88202,0.88185,0.88185,152.73,False
'2018-06-27T14:13:00',0.88176,0.88192,0.88175,0.88182,235.3,0.88185,0.88201,0.88184,0.88189,244.92,False
'2018-06-27T14:14:00',0.88178,0.88183,0.88165,0.88167,224.96,0.88188,0.88192,0.88174,0.88177,207.02,True
'2018-06-27T14:15:00',0.88167,0.88197,0.88167,0.88197,148.73,0.88178,0.88201,0.88178,0.88201,190.19,True
'2018-06-27T14:16:00',0.88197,0.88199,0.88166,0.88175,203.23,0.88202,0.88206,0.88175,0.88182,218.45,False
'2018-06-27T14:17:00',0.88174,0.88178,0.88159,0.88167,248.91,0.88184,0.88185,0.88169,0.88175,276.61,False
'2018-06-27T14:18:00',0.88167,0.88169,0.88158,0.88159,250.71,0.88176,0.88177,0.88165,0.88168,244.36,False
'2018-06-27T14:19:00',0.8816,0.88167,0.88158,0.88161,224.77,0.88169,0.88175,0.88164,0.8817,211.99,True
'2018-06-27T14:20:00',0.88165,0.88185,0.88165,0.88174,316.69,0.88173,0.88193,0.88173,0.88184,310.68,True
'2018-06-27T14:21:00',0.88174,0.8819,0.88173,0.88184,297.04,0.88182,0.88199,0.88182,0.88194,266.37,False
'2018-06-27T14:22:00',0.88184,0.88187,0.88171,0.88178,310.94,0.88194,0.88197,0.8818,0.88188,259.99,False
'2018-06-27T14:23:00',0.88179,0.88184,0.88164,0.8817,199.53,0.88188,0.88192,0.88171,0.88178,158.53,True
'2018-06-27T14:24:00',0.8817,0.88189,0.88164,0.88186,242.4,0.88178,0.88198,0.88172,0.88194,206.08,True
'2018-06-27T14:25:00',0.88183,0.88197,0.88181,0.88195,238.51,0.88193,0.88204,0.8819,0.88203,208.65,True
'2018-06-27T14:26:00',0.88194,0.88205,0.88189,0.88189,203.59,0.88203,0.88215,0.88198,0.88198,206.33,False
'2018-06-27T14:27:00',0.8819,0.882,0.88185,0.88186,173.56,0.88198,0.88209,0.88194,0.88194,182.86,False
'2018-06-27T14:28:00',0.88185,0.88199,0.88183,0.88192,215.35,0.88193,0.88207,0.8819,0.88198,244.67,True
'2018-06-27T14:29:00',0.88191,0.88205,0.8819,0.88195,215.73,0.88198,0.88221,0.88197,0.88216,181.42,False
'2018-06-27T14:30:00',0.88195,0.88205,0.88172,0.88172,324.91,0.88216,0.88221,0.8818,0.8818,306.0,False
'2018-06-27T14:31:00',0.88175,0.88181,0.88171,0.88172,170.44,0.88183,0.88191,0.88177,0.8818,177.75,True
'2018-06-27T14:32:00',0.88173,0.88199,0.88172,0.88192,228.68,0.88181,0.88207,0.8818,0.88201,222.15,False
'2018-06-27T14:33:00',0.88191,0.88195,0.88148,0.88151,221.21,0.88201,0.88204,0.88157,0.88159,240.45,False
'2018-06-27T14:34:00',0.8815,0.88172,0.8815,0.88172,239.47,0.88159,0.88179,0.88159,0.88179,269.19,True
'2018-06-27T14:35:00',0.88172,0.88172,0.88156,0.8817,180.12,0.88178,0.88181,0.88165,0.88177,225.87,True
'2018-06-27T14:36:00',0.88168,0.88174,0.88162,0.88169,254.97,0.88176,0.88183,0.88168,0.88176,249.99,False
'2018-06-27T14:37:00',0.88166,0.88168,0.88153,0.88164,236.87,0.88175,0.88176,0.8816,0.88173,186.95,True
'2018-06-27T14:38:00',0.88164,0.88168,0.88146,0.88148,259.29,0.88173,0.88177,0.88154,0.88157,220.2,False
'2018-06-27T14:39:00',0.88149,0.8815,0.88138,0.88139,254.86,0.88157,0.88158,0.88144,0.88147,171.93,True
'2018-06-27T14:40:00',0.88141,0.88158,0.88138,0.88153,231.81,0.88147,0.88166,0.88146,0.88161,262.46,True
'2018-06-27T14:41:00',0.88153,0.8816,0.88143,0.88152,169.36,0.88161,0.88168,0.88152,0.88161,218.04,True
'2018-06-27T14:42:00',0.88152,0.88172,0.88147,0.8817,138.64,0.88161,0.8818,0.88154,0.88178,189.52,True
'2018-06-27T14:43:00',0.8817,0.88179,0.88163,0.88176,147.91,0.88178,0.88186,0.88172,0.88186,145.2,True
'2018-06-27T14:44:00',0.88176,0.88179,0.88172,0.88178,179.52,0.88186,0.88188,0.8818,0.88186,204.29,True
'2018-06-27T14:45:00',0.88177,0.88181,0.88164,0.88165,182.14,0.88186,0.8819,0.88172,0.88175,189.47,False
'2018-06-27T14:46:00',0.88167,0.88169,0.88154,0.88158,187.54,0.88175,0.88178,0.88163,0.88167,134.61,True
'2018-06-27T14:47:00',0.88158,0.88179,0.88149,0.88173,243.61,0.88166,0.88185,0.88157,0.88182,264.38,True
'2018-06-27T14:48:00',0.88174,0.88181,0.88157,0.88161,235.26,0.88182,0.88189,0.88165,0.88168,153.82,False
'2018-06-27T14:49:00',0.88161,0.88165,0.88156,0.88156,191.61,0.8817,0.88173,0.88164,0.88164,148.74,False
'2018-06-27T14:50:00',0.88156,0.88162,0.88137,0.88138,189.25,0.88164,0.88169,0.88144,0.88146,162.93,False
'2018-06-27T14:51:00',0.88138,0.88154,0.88137,0.88145,162.49,0.88147,0.88162,0.88144,0.88152,143.47,True
'2018-06-27T14:52:00',0.88146,0.88179,0.88146,0.88164,207.78,0.88152,0.88187,0.88152,0.88171,204.07,False
'2018-06-27T14:53:00',0.88163,0.88178,0.88143,0.8817,245.26,0.88171,0.88182,0.88153,0.88178,256.45,True
'2018-06-27T14:54:00',0.88174,0.88198,0.88174,0.88189,281.32,0.8818,0.88207,0.8818,0.88196,229.74,True
'2018-06-27T14:55:00',0.88189,0.88202,0.88146,0.88147,230.45,0.88196,0.8821,0.88154,0.88155,235.06,False
'2018-06-27T14:56:00',0.88146,0.88167,0.88138,0.88164,257.5,0.88151,0.88174,0.88147,0.88171,252.05,True
'2018-06-27T14:57:00',0.88166,0.88178,0.88157,0.88169,187.64,0.88172,0.88187,0.88167,0.88178,206.73,False
'2018-06-27T14:58:00',0.8817,0.88171,0.8815,0.88157,230.55,0.88178,0.88178,0.88159,0.88164,289.2,False
'2018-06-27T14:59:00',0.88155,0.88164,0.88153,0.88162,229.84,0.88164,0.88172,0.88162,0.88171,286.3,True
'2018-06-27T15:00:00',0.88163,0.88184,0.88162,0.88175,224.52,0.88171,0.88191,0.88171,0.88184,245.49,True
'2018-06-27T15:01:00',0.88177,0.88203,0.88174,0.88196,284.95,0.88184,0.88211,0.88184,0.88205,252.47,True
'2018-06-27T15:02:00',0.88196,0.88215,0.88191,0.88209,197.01,0.88205,0.88221,0.88199,0.88217,215.1,False
'2018-06-27T15:03:00',0.88209,0.88211,0.88197,0.88208,239.09,0.88219,0.8822,0.88206,0.88217,192.93,False
'2018-06-27T15:04:00',0.88209,0.8821,0.88195,0.88201,236.87,0.88217,0.88219,0.88203,0.88211,253.71,False
'2018-06-27T15:05:00',0.88202,0.88209,0.88196,0.88197,216.23,0.88211,0.88217,0.88203,0.88205,207.8,False
'2018-06-27T15:06:00',0.88197,0.88208,0.88196,0.88204,233.8,0.88205,0.88216,0.88204,0.88213,218.36,True
'2018-06-27T15:07:00',0.88206,0.88218,0.88206,0.88213,240.66,0.88215,0.88226,0.88214,0.88221,202.7,False
'2018-06-27T15:08:00',0.88212,0.88213,0.88179,0.8819,259.24,0.88221,0.88221,0.88187,0.88199,225.89,False
'2018-06-27T15:09:00',0.8819,0.882,0.88185,0.88196,239.76,0.88197,0.88209,0.88193,0.88205,182.95,True
'2018-06-27T15:10:00',0.88196,0.88216,0.88196,0.88211,140.81,0.88204,0.88223,0.88204,0.88219,144.42,True
'2018-06-27T15:11:00',0.88211,0.88218,0.882,0.88201,192.55,0.88219,0.88225,0.88206,0.88209,191.0,False
'2018-06-27T15:12:00',0.88201,0.88203,0.88188,0.88196,208.07,0.8821,0.88212,0.88197,0.88205,212.32,False
'2018-06-27T15:13:00',0.88196,0.88196,0.88171,0.88171,243.2,0.88204,0.88204,0.8818,0.88181,203.75,False
'2018-06-27T15:14:00',0.88172,0.88183,0.88172,0.88174,268.92,0.88182,0.88191,0.8818,0.88184,203.97,True
'2018-06-27T15:15:00',0.88175,0.88196,0.88175,0.88184,219.37,0.88185,0.88204,0.88183,0.88193,218.4,False
'2018-06-27T15:16:00',0.88184,0.88184,0.88172,0.88179,161.15,0.88193,0.88193,0.88178,0.88187,107.57,False
'2018-06-27T15:17:00',0.88179,0.88182,0.8817,0.88172,57.51,0.88187,0.88189,0.88177,0.88179,114.03,False
'2018-06-27T15:18:00',0.88172,0.88172,0.88166,0.88169,139.67,0.88177,0.88179,0.88173,0.88177,151.78,True
'2018-06-27T15:19:00',0.88169,0.88172,0.88159,0.88172,270.26,0.88177,0.88182,0.88169,0.88182,256.04,True
'2018-06-27T15:20:00',0.88173,0.88186,0.88167,0.88186,257.1,0.88182,0.88194,0.88175,0.88194,210.52,True
'2018-06-27T15:21:00',0.88186,0.88191,0.88169,0.88171,200.94,0.88194,0.88198,0.88174,0.88178,188.87,False
'2018-06-27T15:22:00',0.88172,0.88174,0.8815,0.88171,276.29,0.88177,0.8818,0.88155,0.8818,222.22,True
'2018-06-27T15:23:00',0.88171,0.88185,0.88151,0.88165,217.61,0.88181,0.88193,0.88157,0.88172,251.77,False
'2018-06-27T15:24:00',0.88164,0.88174,0.88158,0.88173,216.01,0.88172,0.88183,0.88167,0.88182,202.41,True
'2018-06-27T15:25:00',0.88171,0.88186,0.88171,0.88174,240.57,0.8818,0.88193,0.88177,0.88182,181.6,True
'2018-06-27T15:26:00',0.88174,0.88193,0.88174,0.88177,164.47,0.88182,0.88201,0.88182,0.88185,176.54,False
'2018-06-27T15:27:00',0.88175,0.88192,0.88173,0.88188,96.54,0.88183,0.88196,0.88181,0.88193,158.34,True
'2018-06-27T15:28:00',0.88188,0.88207,0.88187,0.88201,70.09,0.88192,0.88212,0.88192,0.8821,127.54,True
'2018-06-27T15:29:00',0.88201,0.88207,0.88187,0.88192,149.14,0.88211,0.88215,0.88196,0.882,189.84,False
'2018-06-27T15:30:00',0.88197,0.88203,0.88185,0.88185,186.14,0.88204,0.88211,0.88192,0.88193,227.03,True
'2018-06-27T15:31:00',0.88186,0.88205,0.8818,0.88197,153.3,0.88194,0.88211,0.88188,0.88206,147.58,True
'2018-06-27T15:32:00',0.88199,0.88212,0.88194,0.88209,104.96,0.88206,0.88219,0.88202,0.88215,153.34,True
'2018-06-27T15:33:00',0.88209,0.88233,0.88203,0.88231,203.11,0.88215,0.88241,0.8821,0.88239,260.4,True
'2018-06-27T15:34:00',0.8823,0.88236,0.8821,0.88216,187.62,0.88239,0.88242,0.88218,0.88225,201.3,False
'2018-06-27T15:35:00',0.88216,0.88223,0.88205,0.8822,237.26,0.88224,0.88231,0.88213,0.88227,261.55,False
'2018-06-27T15:36:00',0.88217,0.88217,0.8819,0.88193,186.16,0.88226,0.88226,0.88199,0.88202,222.47,False
'2018-06-27T15:37:00',0.88194,0.88197,0.88162,0.88164,194.13,0.88202,0.88205,0.88169,0.88172,257.71,False
'2018-06-27T15:38:00',0.88164,0.88177,0.88164,0.88176,245.46,0.88173,0.88184,0.88172,0.88183,248.59,True
'2018-06-27T15:39:00',0.88176,0.88178,0.88164,0.88173,168.1,0.88183,0.88185,0.88169,0.88179,239.28,True
'2018-06-27T15:40:00',0.88172,0.88178,0.88164,0.88178,162.88,0.88177,0.88186,0.88172,0.88186,205.79,True
'2018-06-27T15:41:00',0.88177,0.88189,0.88176,0.88189,169.66,0.88186,0.88198,0.88184,0.88197,229.54,True
'2018-06-27T15:42:00',0.88189,0.88195,0.88189,0.88191,132.8,0.88196,0.88202,0.88196,0.882,214.17,False
'2018-06-27T15:43:00',0.88191,0.88192,0.88168,0.88173,213.48,0.88199,0.882,0.88177,0.88181,216.7,False
'2018-06-27T15:44:00',0.88172,0.8818,0.88171,0.88175,230.69,0.88179,0.88189,0.88179,0.88184,193.79,True
'2018-06-27T15:45:00',0.88175,0.88186,0.88172,0.88182,200.34,0.88184,0.88195,0.8818,0.8819,215.16,True
'2018-06-27T15:46:00',0.88183,0.88215,0.88183,0.88198,144.39,0.88191,0.88223,0.88191,0.88204,220.31,False
'2018-06-27T15:47:00',0.88197,0.88198,0.88188,0.88191,114.21,0.88204,0.88204,0.88195,0.88199,112.31,True
'2018-06-27T15:48:00',0.88191,0.88204,0.88186,0.88194,172.8,0.88199,0.8821,0.88194,0.88201,196.13,True
'2018-06-27T15:49:00',0.88195,0.88211,0.88195,0.88203,185.51,0.88201,0.88218,0.88201,0.88211,198.97,True
'2018-06-27T15:50:00',0.88203,0.88221,0.88192,0.8822,139.64,0.88212,0.88225,0.88197,0.88224,184.43,True
'2018-06-27T15:51:00',0.8822,0.88222,0.88212,0.88216,95.85,0.88224,0.88229,0.88216,0.88224,118.15,False
'2018-06-27T15:52:00',0.88216,0.88217,0.88203,0.8821,115.82,0.88224,0.88224,0.88209,0.88218,180.47,True
'2018-06-27T15:53:00',0.8821,0.8822,0.88208,0.8822,115.22,0.88218,0.88228,0.88216,0.88227,193.42,True
'2018-06-27T15:54:00',0.8822,0.88225,0.88216,0.88219,167.7,0.88227,0.88233,0.88224,0.88228,208.71,True
'2018-06-27T15:55:00',0.88219,0.88233,0.88212,0.88224,174.42,0.88227,0.88241,0.88221,0.88233,192.03,False
'2018-06-27T15:56:00',0.88226,0.88226,0.88216,0.88225,153.48,0.88233,0.88234,0.88224,0.88232,134.87,False
'2018-06-27T15:57:00',0.88225,0.88226,0.88195,0.88195,208.66,0.88232,0.88232,0.88206,0.88206,178.72,True
'2018-06-27T15:58:00',0.88197,0.88227,0.88197,0.88214,186.15,0.88206,0.88233,0.88206,0.88221,157.52,False
'2018-06-27T15:59:00',0.88213,0.88225,0.88213,0.88216,176.25,0.88222,0.88232,0.88221,0.88225,163.24,False
'2018-06-27T16:00:00',0.88219,0.88219,0.88165,0.88168,246.19,0.88227,0.88227,0.88171,0.88173,231.56,False
'2018-06-27T16:01:00',0.88168,0.88174,0.88165,0.88174,158.03,0.88173,0.88182,0.88169,0.88182,226.73,True
'2018-06-27T16:02:00',0.88174,0.88187,0.88171,0.88183,157.3,0.88182,0.88195,0.88179,0.88192,178.25,True
'2018-06-27T16:03:00',0.88183,0.88198,0.88172,0.88197,238.02,0.88192,0.88206,0.8818,0.88205,272.63,True
'2018-06-27T16:04:00',0.88198,0.88199,0.88179,0.88182,281.32,0.88205,0.88207,0.88188,0.8819,246.05,False
'2018-06-27T16:05:00',0.88182,0.88185,0.88168,0.88173,176.15,0.88191,0.88194,0.88175,0.8818,221.78,True
'2018-06-27T16:06:00',0.88173,0.8819,0.88173,0.8819,176.93,0.88181,0.88199,0.88181,0.88199,182.52,True
'2018-06-27T16:07:00',0.8819,0.88191,0.88172,0.88177,242.1,0.88199,0.88199,0.88178,0.88183,195.76,False
'2018-06-27T16:08:00',0.88174,0.88188,0.88169,0.88183,189.7,0.88184,0.88195,0.88177,0.88191,200.59,True
'2018-06-27T16:09:00',0.88183,0.88192,0.88178,0.88188,207.67,0.88189,0.88199,0.88185,0.88196,158.12,True
'2018-06-27T16:10:00',0.88187,0.88203,0.88181,0.882,177.13,0.88196,0.88211,0.88188,0.88208,198.46,True
'2018-06-27T16:11:00',0.88201,0.88205,0.88195,0.88203,166.05,0.88209,0.88212,0.88203,0.88211,171.0,True
'2018-06-27T16:12:00',0.88202,0.88206,0.88197,0.88201,144.67,0.8821,0.88212,0.88205,0.88208,141.92,False
'2018-06-27T16:13:00',0.88202,0.88205,0.88196,0.88201,149.45,0.88206,0.88212,0.88205,0.88209,146.63,True
'2018-06-27T16:14:00',0.88199,0.88215,0.88193,0.88215,222.27,0.88208,0.88224,0.88201,0.88224,157.91,True
'2018-06-27T16:15:00',0.88215,0.88232,0.88215,0.88221,200.95,0.88225,0.88239,0.88223,0.8823,206.52,True
'2018-06-27T16:16:00',0.88222,0.88234,0.88218,0.88228,153.1,0.8823,0.8824,0.88225,0.88235,192.88,False
'2018-06-27T16:17:00',0.88228,0.8823,0.88222,0.88222,130.09,0.88235,0.88236,0.88229,0.88229,118.23,False
'2018-06-27T16:18:00',0.88222,0.88228,0.88214,0.88224,190.87,0.8823,0.88236,0.88221,0.88232,153.48,True
'2018-06-27T16:19:00',0.88224,0.88233,0.88222,0.88233,126.82,0.88232,0.88241,0.8823,0.88241,120.23,True
'2018-06-27T16:20:00',0.88232,0.88234,0.88228,0.88231,124.78,0.88239,0.88242,0.88234,0.88238,119.8,False
'2018-06-27T16:21:00',0.88231,0.88232,0.88209,0.88223,150.52,0.88239,0.88239,0.88216,0.8823,173.24,False
'2018-06-27T16:22:00',0.88223,0.88224,0.88205,0.88206,172.52,0.8823,0.88231,0.88213,0.88214,159.53,False
'2018-06-27T16:23:00',0.88205,0.88205,0.88193,0.882,191.93,0.88214,0.88214,0.88201,0.88206,194.26,False
'2018-06-27T16:24:00',0.882,0.88201,0.88183,0.88184,132.6,0.88207,0.88207,0.88191,0.88192,180.89,True
'2018-06-27T16:25:00',0.88184,0.88204,0.88183,0.88191,221.58,0.88192,0.88211,0.88191,0.88199,206.97,False
'2018-06-27T16:26:00',0.88191,0.88204,0.88187,0.882,123.36,0.88199,0.8821,0.88194,0.88208,159.72,False
'2018-06-27T16:27:00',0.88198,0.882,0.88192,0.88197,103.72,0.88207,0.88208,0.882,0.88206,135.24,True
'2018-06-27T16:28:00',0.88199,0.882,0.88174,0.88199,192.01,0.88205,0.88209,0.88182,0.88209,228.92,False
'2018-06-27T16:29:00',0.88198,0.882,0.88185,0.88188,125.5,0.88206,0.88208,0.88193,0.88196,213.5,False
'2018-06-27T16:30:00',0.88188,0.88193,0.8818,0.88193,164.4,0.88197,0.88202,0.88188,0.88202,205.66,True
'2018-06-27T16:31:00',0.88193,0.88216,0.88193,0.88211,246.58,0.88201,0.88225,0.88201,0.8822,279.77,False
'2018-06-27T16:32:00',0.8821,0.88216,0.88204,0.88206,240.17,0.8822,0.88221,0.88212,0.88214,211.23,False
'2018-06-27T16:33:00',0.88203,0.88212,0.88202,0.88205,204.2,0.88211,0.88219,0.88209,0.88212,207.87,True
'2018-06-27T16:34:00',0.88205,0.88216,0.88205,0.88214,210.95,0.88212,0.88225,0.88212,0.88221,189.88,True
'2018-06-27T16:35:00',0.88214,0.88222,0.88207,0.88221,186.48,0.88223,0.88229,0.88211,0.88226,204.03,True
'2018-06-27T16:36:00',0.88221,0.88224,0.88205,0.88212,177.86,0.88229,0.88231,0.88212,0.88221,231.51,True
'2018-06-27T16:37:00',0.88212,0.88227,0.88209,0.88226,172.33,0.8822,0.88235,0.88217,0.88235,203.75,True
'2018-06-27T16:38:00',0.88226,0.88229,0.88217,0.88223,140.81,0.88235,0.88236,0.88225,0.8823,135.14,False
'2018-06-27T16:39:00',0.88223,0.88223,0.88207,0.88207,146.15,0.8823,0.8823,0.88214,0.88215,114.23,True
'2018-06-27T16:40:00',0.88207,0.88229,0.88206,0.88225,176.12,0.88216,0.88237,0.88215,0.88235,191.33,True
'2018-06-27T16:41:00',0.88226,0.88239,0.88226,0.88228,196.11,0.88235,0.88244,0.88235,0.88236,283.24,False
'2018-06-27T16:42:00',0.88229,0.88238,0.88229,0.88234,101.2,0.88237,0.88243,0.88237,0.88241,187.42,True
'2018-06-27T16:43:00',0.88234,0.88238,0.88228,0.88234,75.82,0.88242,0.88244,0.88234,0.88242,119.25,False
'2018-06-27T16:44:00',0.88233,0.88237,0.88229,0.88235,173.43,0.88242,0.88243,0.88239,0.88242,196.32,False
'2018-06-27T16:45:00',0.88235,0.88235,0.88218,0.88226,180.42,0.88242,0.88242,0.88226,0.88234,176.81,False
'2018-06-27T16:46:00',0.88227,0.88231,0.88212,0.8822,200.39,0.88233,0.8824,0.8822,0.88229,160.42,True
'2018-06-27T16:47:00',0.88221,0.88248,0.88219,0.88243,224.65,0.88229,0.88254,0.88226,0.88252,211.45,False
'2018-06-27T16:48:00',0.88243,0.88245,0.88227,0.88245,215.59,0.88252,0.88252,0.88236,0.88252,224.39,True
'2018-06-27T16:49:00',0.88244,0.88247,0.88238,0.88241,144.98,0.88251,0.88254,0.88243,0.88251,223.61,True
'2018-06-27T16:50:00',0.88242,0.88254,0.88239,0.88253,157.07,0.88251,0.88259,0.88248,0.88258,144.3,True
'2018-06-27T16:51:00',0.88254,0.88254,0.8824,0.88243,161.2,0.88262,0.88262,0.88248,0.88251,127.8,False
'2018-06-27T16:52:00',0.88242,0.88253,0.88235,0.88242,194.0,0.88251,0.88261,0.88243,0.88251,160.39,True
'2018-06-27T16:53:00',0.88244,0.88257,0.88236,0.88257,248.84,0.88252,0.88265,0.88244,0.88265,212.6,True
'2018-06-27T16:54:00',0.88257,0.88261,0.88249,0.88257,144.19,0.88265,0.88268,0.88256,0.88265,143.92,True
'2018-06-27T16:55:00',0.88257,0.88278,0.88253,0.88261,247.29,0.88265,0.88283,0.88261,0.88268,261.42,False
'2018-06-27T16:56:00',0.88261,0.88273,0.88231,0.8824,259.54,0.88268,0.88281,0.8824,0.88248,249.57,False
'2018-06-27T16:57:00',0.88239,0.88272,0.88212,0.88212,327.82,0.88246,0.88281,0.88217,0.88218,331.15,False
'2018-06-27T16:58:00',0.8821,0.8821,0.88187,0.88201,330.77,0.88214,0.88216,0.88193,0.88205,305.36,False
'2018-06-27T16:59:00',0.88199,0.88208,0.8817,0.88184,345.83,0.88207,0.88215,0.88175,0.88194,367.04,False
'2018-06-27T17:00:00',0.88185,0.88203,0.88178,0.88188,303.03,0.88193,0.88209,0.88184,0.88196,389.43,True
'2018-06-27T17:01:00',0.88189,0.88205,0.88176,0.88189,261.69,0.88197,0.88213,0.88184,0.88197,313.21,False
'2018-06-27T17:02:00',0.88188,0.88194,0.88156,0.88168,279.19,0.88196,0.88201,0.8816,0.88177,312.64,True
'2018-06-27T17:03:00',0.88167,0.88197,0.88165,0.88171,287.93,0.88175,0.88205,0.88175,0.8818,314.99,False
'2018-06-27T17:04:00',0.88171,0.88187,0.8816,0.88178,288.73,0.8818,0.88195,0.88168,0.88186,254.84,False
'2018-06-27T17:05:00',0.88178,0.88185,0.8816,0.88176,343.77,0.88187,0.88193,0.8817,0.88184,310.98,False
'2018-06-27T17:06:00',0.88176,0.8818,0.8816,0.88163,305.54,0.88185,0.88189,0.88169,0.88172,224.65,False
'2018-06-27T17:07:00',0.88164,0.88178,0.88156,0.88174,254.84,0.88173,0.88187,0.88164,0.88182,196.06,True
'2018-06-27T17:08:00',0.88176,0.88181,0.88171,0.8818,175.23,0.88184,0.8819,0.88178,0.88189,192.49,True
'2018-06-27T17:09:00',0.8818,0.88185,0.88158,0.8816,206.54,0.88187,0.88192,0.88165,0.88168,197.55,False
'2018-06-27T17:10:00',0.8816,0.8817,0.88156,0.88158,155.81,0.8817,0.88177,0.88161,0.88162,212.15,False
'2018-06-27T17:11:00',0.88158,0.88166,0.88158,0.88158,105.26,0.88162,0.88174,0.88162,0.88166,106.91,False
'2018-06-27T17:12:00',0.88158,0.88164,0.88151,0.88154,159.56,0.88166,0.88172,0.88155,0.88159,191.92,True
'2018-06-27T17:13:00',0.88155,0.88167,0.88153,0.88164,151.76,0.88159,0.88175,0.88159,0.88172,246.25,True
'2018-06-27T17:14:00',0.88164,0.88167,0.88157,0.88165,206.2,0.88173,0.88176,0.88161,0.88173,237.86,True
'2018-06-27T17:15:00',0.88162,0.88176,0.88162,0.88173,188.3,0.88171,0.88185,0.88169,0.88181,240.59,True
'2018-06-27T17:16:00',0.88173,0.88186,0.88164,0.88185,182.93,0.88181,0.88195,0.88173,0.88193,236.89,True
'2018-06-27T17:17:00',0.88185,0.88193,0.88182,0.8819,180.7,0.88193,0.88202,0.8819,0.88198,188.65,False
'2018-06-27T17:18:00',0.8819,0.8819,0.88158,0.88158,165.44,0.88198,0.88198,0.88163,0.88165,183.63,False
'2018-06-27T17:19:00',0.88158,0.8817,0.88155,0.8817,120.67,0.88163,0.88175,0.88159,0.88175,203.41,True
'2018-06-27T17:20:00',0.8817,0.88173,0.8815,0.88166,135.39,0.88176,0.88182,0.88154,0.88172,237.2,False
'2018-06-27T17:21:00',0.88163,0.88171,0.88159,0.88164,75.97,0.88167,0.88175,0.88165,0.88171,154.86,True
'2018-06-27T17:22:00',0.88165,0.88214,0.88165,0.88192,264.07,0.8817,0.88218,0.8817,0.88201,255.57,False
'2018-06-27T17:23:00',0.88191,0.88192,0.88159,0.88159,270.11,0.88199,0.882,0.88167,0.88167,284.25,False
'2018-06-27T17:24:00',0.88158,0.88177,0.88158,0.88163,229.5,0.88165,0.88186,0.88163,0.88171,279.9,False
'2018-06-27T17:25:00',0.88163,0.88172,0.88158,0.8816,189.54,0.88172,0.88179,0.88165,0.88168,225.93,True
'2018-06-27T17:26:00',0.8816,0.88182,0.88158,0.88165,162.57,0.88168,0.88188,0.88164,0.88172,220.96,False
'2018-06-27T17:27:00',0.88165,0.8817,0.8816,0.88163,201.91,0.88171,0.88177,0.88167,0.88172,198.66,True
'2018-06-27T17:28:00',0.88162,0.88189,0.8816,0.88189,117.04,0.88171,0.88196,0.88169,0.88196,160.56,False
'2018-06-27T17:29:00',0.88189,0.88189,0.88175,0.88183,93.63,0.88196,0.88196,0.88183,0.88189,178.8,True
'2018-06-27T17:30:00',0.88183,0.88195,0.88182,0.88188,157.37,0.8819,0.88203,0.8819,0.88196,196.86,True
'2018-06-27T17:31:00',0.88189,0.88207,0.88183,0.88205,77.51,0.88195,0.88212,0.8819,0.88212,109.12,True
'2018-06-27T17:32:00',0.88206,0.88219,0.88203,0.88212,149.4,0.88212,0.88225,0.8821,0.8822,167.19,True
'2018-06-27T17:33:00',0.88213,0.88222,0.88207,0.8821,121.2,0.8822,0.88229,0.88215,0.88217,95.7,False
'2018-06-27T17:34:00',0.88211,0.88221,0.88197,0.88198,280.91,0.88219,0.8823,0.88205,0.88207,280.87,False
'2018-06-27T17:35:00',0.88197,0.88203,0.88193,0.88201,194.68,0.88206,0.8821,0.88201,0.8821,221.93,True
'2018-06-27T17:36:00',0.88201,0.88212,0.88193,0.88207,104.38,0.88208,0.88223,0.88202,0.88214,193.24,False
'2018-06-27T17:37:00',0.88208,0.88211,0.88195,0.88196,153.65,0.88214,0.88219,0.88202,0.88205,218.62,False
'2018-06-27T17:38:00',0.88195,0.88204,0.88191,0.88203,133.62,0.88204,0.88211,0.88199,0.8821,171.7,True
'2018-06-27T17:39:00',0.88205,0.8822,0.88205,0.8822,104.82,0.88211,0.88227,0.88211,0.88227,185.82,True
'2018-06-27T17:40:00',0.8822,0.88227,0.88211,0.88214,154.74,0.88227,0.88236,0.88219,0.88223,192.18,False
'2018-06-27T17:41:00',0.88214,0.88214,0.88184,0.88184,152.18,0.88223,0.88223,0.88192,0.88192,147.9,False
'2018-06-27T17:42:00',0.88183,0.88186,0.88167,0.88172,152.01,0.88191,0.88194,0.88176,0.88181,196.61,False
'2018-06-27T17:43:00',0.88173,0.88178,0.88166,0.88172,145.31,0.8818,0.88184,0.88174,0.88178,123.89,False
'2018-06-27T17:44:00',0.88172,0.88173,0.88166,0.88173,157.44,0.88178,0.88182,0.88174,0.88181,144.65,True
'2018-06-27T17:45:00',0.88171,0.88181,0.88165,0.88175,138.31,0.88182,0.8819,0.88174,0.88184,220.82,False
'2018-06-27T17:46:00',0.88175,0.88179,0.88165,0.88168,137.63,0.88183,0.88187,0.88173,0.88176,205.85,True
'2018-06-27T17:47:00',0.8817,0.88195,0.8817,0.88193,86.32,0.88177,0.88203,0.88177,0.882,129.28,True
'2018-06-27T17:48:00',0.88192,0.88213,0.88192,0.882,192.32,0.88201,0.88222,0.88201,0.88206,202.93,True
'2018-06-27T17:49:00',0.88199,0.88236,0.88198,0.88234,158.61,0.88208,0.88244,0.88205,0.88241,241.18,True
'2018-06-27T17:50:00',0.88235,0.88242,0.88226,0.88226,168.83,0.88243,0.88251,0.88233,0.88235,205.56,False
'2018-06-27T17:51:00',0.88226,0.88234,0.8822,0.88226,181.06,0.88236,0.88242,0.88229,0.88235,206.59,False
'2018-06-27T17:52:00',0.88227,0.88227,0.88208,0.88215,157.18,0.88234,0.88235,0.88216,0.88224,173.65,False
'2018-06-27T17:53:00',0.88215,0.88218,0.88212,0.88214,183.81,0.88224,0.88227,0.8822,0.88223,133.88,True
'2018-06-27T17:54:00',0.88214,0.88219,0.8821,0.88212,148.55,0.88222,0.88228,0.88217,0.88221,132.86,True
'2018-06-27T17:55:00',0.88212,0.88221,0.88211,0.8822,125.29,0.88222,0.88229,0.88219,0.88229,131.13,True
'2018-06-27T17:56:00',0.8822,0.88221,0.88206,0.88207,79.26,0.88229,0.8823,0.88213,0.88218,87.49,False
'2018-06-27T17:57:00',0.88207,0.88207,0.88193,0.88194,139.03,0.88217,0.88217,0.88199,0.88203,152.1,False
'2018-06-27T17:58:00',0.88195,0.88196,0.88183,0.88186,209.37,0.88203,0.88205,0.88191,0.88194,144.86,True
'2018-06-27T17:59:00',0.88186,0.88204,0.88186,0.88193,188.58,0.88194,0.88213,0.88194,0.88198,152.32,True
'2018-06-27T18:00:00',0.88192,0.88215,0.88188,0.88214,186.66,0.88198,0.88224,0.88195,0.88224,228.45,True
'2018-06-27T18:01:00',0.88215,0.88224,0.88213,0.88217,173.74,0.88225,0.88231,0.88222,0.88227,168.51,False
'2018-06-27T18:02:00',0.88217,0.88217,0.88204,0.88208,194.76,0.88227,0.88227,0.88212,0.88217,131.0,False
'2018-06-27T18:03:00',0.88208,0.8821,0.88181,0.88186,220.82,0.88216,0.88217,0.88189,0.88194,119.02,False
'2018-06-27T18:04:00',0.88188,0.88194,0.88183,0.88188,229.78,0.88194,0.88204,0.8819,0.88195,180.85,False
'2018-06-27T18:05:00',0.88188,0.88192,0.88186,0.88186,118.84,0.88197,0.88199,0.88192,0.88194,82.3,True
'2018-06-27T18:06:00',0.88188,0.88193,0.88179,0.88179,162.66,0.88194,0.88199,0.88189,0.88189,154.23,True
'2018-06-27T18:07:00',0.8818,0.88199,0.8818,0.88199,150.08,0.8819,0.88209,0.88188,0.88209,159.86,True
'2018-06-27T18:08:00',0.88202,0.88204,0.88182,0.88188,254.34,0.88209,0.88212,0.88191,0.88198,252.09,False
'2018-06-27T18:09:00',0.88188,0.8819,0.88172,0.88178,138.57,0.88198,0.88198,0.8818,0.88185,104.64,False
'2018-06-27T18:10:00',0.88177,0.88182,0.88165,0.88168,156.55,0.88185,0.8819,0.88175,0.88177,181.89,False
'2018-06-27T18:11:00',0.88171,0.88172,0.88158,0.88159,223.06,0.88177,0.88181,0.88165,0.88167,239.88,False
'2018-06-27T18:12:00',0.88159,0.88169,0.88155,0.88158,126.0,0.88167,0.88177,0.88159,0.88165,167.88,False
'2018-06-27T18:13:00',0.88158,0.88163,0.88153,0.88153,105.79,0.88165,0.88169,0.8816,0.88163,149.38,True
'2018-06-27T18:14:00',0.88156,0.88164,0.88156,0.88159,119.25,0.88164,0.88172,0.88164,0.88167,155.31,False
'2018-06-27T18:15:00',0.88157,0.88163,0.8814,0.88144,217.11,0.88167,0.88171,0.88151,0.88153,226.91,False
'2018-06-27T18:16:00',0.88144,0.88144,0.88118,0.88121,225.87,0.88153,0.88154,0.88125,0.88128,197.35,False
'2018-06-27T18:17:00',0.88121,0.88126,0.88113,0.88119,187.18,0.88126,0.88133,0.8812,0.88124,115.68,False
'2018-06-27T18:18:00',0.8812,0.88121,0.88112,0.88112,232.05,0.88127,0.88131,0.8812,0.88122,151.41,False
'2018-06-27T18:19:00',0.88111,0.88116,0.88107,0.88114,213.43,0.88121,0.88124,0.88116,0.88119,167.18,False
'2018-06-27T18:20:00',0.88114,0.88115,0.88099,0.881,110.38,0.8812,0.88121,0.88108,0.88108,84.69,True
'2018-06-27T18:21:00',0.88101,0.88116,0.881,0.88112,206.39,0.88109,0.88123,0.88108,0.88121,118.83,True
'2018-06-27T18:22:00',0.88114,0.8812,0.88107,0.88118,199.34,0.88121,0.88127,0.88115,0.88126,163.98,True
'2018-06-27T18:23:00',0.88116,0.88149,0.88114,0.88134,256.54,0.88126,0.88158,0.88122,0.88143,215.62,False
'2018-06-27T18:24:00',0.88136,0.88139,0.88127,0.88135,185.36,0.88144,0.88147,0.88134,0.88142,133.52,True
'2018-06-27T18:25:00',0.88133,0.88149,0.88133,0.88143,149.76,0.88142,0.88157,0.88141,0.88152,136.84,False
'2018-06-27T18:26:00',0.88143,0.88145,0.88122,0.88122,128.92,0.88152,0.88153,0.88128,0.8813,118.92,False
'2018-06-27T18:27:00',0.88122,0.88136,0.88121,0.88136,115.43,0.88131,0.88144,0.88131,0.88144,122.84,False
'2018-06-27T18:28:00',0.88136,0.88136,0.88126,0.88127,147.09,0.88144,0.88144,0.88134,0.88135,155.45,False
'2018-06-27T18:29:00',0.88127,0.88131,0.88126,0.88128,162.95,0.88135,0.8814,0.88135,0.88137,154.96,False
'2018-06-27T18:30:00',0.88129,0.88131,0.88108,0.88109,211.52,0.88136,0.88137,0.88116,0.88116,172.96,False
'2018-06-27T18:31:00',0.88109,0.88114,0.88109,0.88113,120.35,0.88117,0.88122,0.88117,0.88121,153.4,True
'2018-06-27T18:32:00',0.88113,0.8812,0.8811,0.88118,90.92,0.88121,0.88128,0.88119,0.88127,106.05,True
'2018-06-27T18:33:00',0.88118,0.88135,0.88118,0.88133,137.93,0.88127,0.88142,0.88126,0.88138,129.77,False
'2018-06-27T18:34:00',0.88132,0.88134,0.88131,0.88134,72.54,0.88138,0.88142,0.88138,0.88141,70.62,False
'2018-06-27T18:35:00',0.88134,0.88134,0.8813,0.88132,97.19,0.88142,0.88142,0.88137,0.88139,134.49,True
'2018-06-27T18:36:00',0.88132,0.88135,0.88129,0.88133,127.32,0.88139,0.88142,0.88136,0.88141,117.59,True
'2018-06-27T18:37:00',0.88134,0.8814,0.88123,0.88132,238.02,0.88142,0.88149,0.88129,0.8814,208.44,False
'2018-06-27T18:38:00',0.88131,0.88131,0.88121,0.88123,162.78,0.8814,0.8814,0.88127,0.88129,81.93,False
'2018-06-27T18:39:00',0.88122,0.88126,0.88111,0.88122,216.18,0.88129,0.88135,0.88118,0.88131,159.68,True
'2018-06-27T18:40:00',0.88123,0.88133,0.88119,0.88131,208.85,0.8813,0.88141,0.88127,0.8814,191.38,True
'2018-06-27T18:41:00',0.88132,0.88142,0.88126,0.88126,209.3,0.88141,0.88152,0.88135,0.88137,187.04,False
'2018-06-27T18:42:00',0.88126,0.88139,0.88126,0.88128,189.36,0.88137,0.88149,0.88134,0.88137,194.88,False
'2018-06-27T18:43:00',0.88128,0.8813,0.88114,0.8813,179.5,0.88137,0.88139,0.88123,0.88139,225.21,True
'2018-06-27T18:44:00',0.88129,0.8814,0.88123,0.88135,109.71,0.88138,0.88148,0.88132,0.88145,167.96,False
'2018-06-27T18:45:00',0.88135,0.88138,0.88123,0.88124,124.14,0.88145,0.88146,0.88134,0.88135,138.82,False
'2018-06-27T18:46:00',0.88124,0.88126,0.88119,0.88121,137.5,0.88135,0.88135,0.88127,0.8813,162.6,False
'2018-06-27T18:47:00',0.88122,0.88122,0.88114,0.88114,128.6,0.88131,0.88132,0.88123,0.88123,105.48,False
'2018-06-27T18:48:00',0.88115,0.88119,0.88104,0.8811,92.35,0.88124,0.88127,0.88113,0.88117,61.47,False
'2018-06-27T18:49:00',0.88113,0.88116,0.88107,0.88113,139.28,0.88117,0.88124,0.88116,0.8812,96.03,True
'2018-06-27T18:50:00',0.88114,0.88129,0.88111,0.88129,132.26,0.8812,0.88137,0.88117,0.88137,78.01,True
'2018-06-27T18:51:00',0.88129,0.88135,0.88127,0.88133,122.89,0.88137,0.88143,0.88136,0.88141,164.8,True
'2018-06-27T18:52:00',0.88132,0.88142,0.88131,0.88141,110.61,0.8814,0.88151,0.8814,0.88151,158.8,True
'2018-06-27T18:53:00',0.88143,0.88153,0.88142,0.88153,104.43,0.88151,0.88162,0.88151,0.88161,139.7,True
'2018-06-27T18:54:00',0.88153,0.88158,0.88138,0.8814,112.96,0.88161,0.88166,0.88147,0.8815,165.91,False
'2018-06-27T18:55:00',0.8814,0.88147,0.88136,0.88146,140.23,0.88148,0.88154,0.88146,0.88153,126.88,True
'2018-06-27T18:56:00',0.88146,0.88151,0.8814,0.88145,209.85,0.88153,0.88161,0.88149,0.88154,169.93,False
'2018-06-27T18:57:00',0.88146,0.88147,0.88137,0.88145,146.49,0.88155,0.88156,0.88146,0.88152,164.69,False
'2018-06-27T18:58:00',0.88146,0.88147,0.88133,0.88136,140.94,0.88155,0.88156,0.8814,0.88145,186.16,False
'2018-06-27T18:59:00',0.88136,0.88143,0.88132,0.8814,242.69,0.88145,0.88151,0.88141,0.88149,231.64,True
'2018-06-27T19:00:00',0.8814,0.88147,0.88135,0.88135,221.74,0.8815,0.88158,0.88143,0.88144,175.52,True
'2018-06-27T19:01:00',0.88135,0.88149,0.88135,0.88146,128.08,0.88143,0.88155,0.88143,0.88153,71.06,True
'2018-06-27T19:02:00',0.88146,0.88156,0.88145,0.88155,109.0,0.88153,0.88163,0.88153,0.88163,60.22,True
'2018-06-27T19:03:00',0.88153,0.88159,0.88146,0.88158,220.38,0.88161,0.88168,0.88153,0.88165,108.9,True
'2018-06-27T19:04:00',0.88159,0.8816,0.88142,0.88142,128.18,0.88166,0.88168,0.88152,0.88152,73.24,False
'2018-06-27T19:05:00',0.88142,0.88151,0.88139,0.88145,132.34,0.8815,0.88161,0.88148,0.88154,114.82,False
'2018-06-27T19:06:00',0.88145,0.88145,0.88132,0.88142,144.33,0.88156,0.88156,0.88141,0.8815,92.22,True
'2018-06-27T19:07:00',0.88142,0.88149,0.88133,0.88137,180.16,0.88151,0.88156,0.8814,0.88148,120.4,True
'2018-06-27T19:08:00',0.88137,0.88149,0.88133,0.88146,171.87,0.88148,0.88159,0.88142,0.88156,229.54,False
'2018-06-27T19:09:00',0.88146,0.88146,0.88138,0.88141,121.35,0.88156,0.88156,0.88148,0.88151,172.45,True
'2018-06-27T19:10:00',0.88141,0.88158,0.8814,0.88157,160.2,0.88152,0.88167,0.88149,0.88166,149.44,True
'2018-06-27T19:11:00',0.88155,0.88162,0.88144,0.88145,94.56,0.88166,0.8817,0.88153,0.88155,151.47,False
'2018-06-27T19:12:00',0.88146,0.88147,0.88129,0.88132,101.06,0.88155,0.88156,0.88139,0.88142,148.91,False
'2018-06-27T19:13:00',0.88131,0.88144,0.88127,0.88144,120.56,0.88139,0.88155,0.88136,0.88155,123.75,True
'2018-06-27T19:14:00',0.88146,0.88163,0.88141,0.88155,144.29,0.88155,0.88171,0.8815,0.88165,190.35,True
'2018-06-27T19:15:00',0.88154,0.8817,0.88152,0.88166,99.44,0.88164,0.8818,0.88162,0.88178,126.17,False
'2018-06-27T19:16:00',0.88166,0.88167,0.88153,0.88155,142.41,0.88177,0.88178,0.88163,0.88165,125.85,False
'2018-06-27T19:17:00',0.88156,0.88162,0.88155,0.8816,90.65,0.88165,0.8817,0.88163,0.8817,89.28,True
'2018-06-27T19:18:00',0.8816,0.88163,0.88153,0.88158,124.36,0.8817,0.88173,0.88163,0.88169,128.72,True
'2018-06-27T19:19:00',0.88158,0.88167,0.88158,0.88159,212.59,0.88169,0.88176,0.88168,0.88169,183.97,False
'2018-06-27T19:20:00',0.88159,0.88165,0.88149,0.88149,210.71,0.88169,0.88176,0.88158,0.88159,190.89,False
'2018-06-27T19:21:00',0.88148,0.88148,0.88138,0.88142,213.18,0.88159,0.88159,0.88148,0.88151,176.79,True
'2018-06-27T19:22:00',0.88143,0.88157,0.88143,0.88156,140.06,0.8815,0.88167,0.8815,0.88166,146.65,True
'2018-06-27T19:23:00',0.88156,0.88159,0.88147,0.88149,103.92,0.88166,0.88167,0.88155,0.8816,91.44,False
'2018-06-27T19:24:00',0.88151,0.88153,0.8814,0.8814,143.83,0.88161,0.88163,0.88149,0.88149,137.46,False
'2018-06-27T19:25:00',0.88139,0.88147,0.88137,0.8814,135.1,0.88149,0.88157,0.88148,0.88148,146.27,False
'2018-06-27T19:26:00',0.88139,0.88143,0.8812,0.8812,195.56,0.88148,0.88152,0.88129,0.88129,160.99,False
'2018-06-27T19:27:00',0.88119,0.88119,0.88112,0.88116,141.23,0.88129,0.8813,0.88122,0.88125,116.02,True
'2018-06-27T19:28:00',0.88116,0.88136,0.88116,0.88134,98.33,0.88125,0.88145,0.88125,0.88144,120.59,True
'2018-06-27T19:29:00',0.88134,0.88138,0.88128,0.88128,77.36,0.88143,0.88148,0.88138,0.88138,89.44,False
'2018-06-27T19:30:00',0.88128,0.88136,0.88128,0.88136,97.49,0.88138,0.88145,0.88138,0.88145,107.58,True
'2018-06-27T19:31:00',0.88135,0.88138,0.88126,0.88128,94.67,0.88145,0.88146,0.88131,0.88137,42.82,True
'2018-06-27T19:32:00',0.88128,0.88145,0.88128,0.88141,115.14,0.88135,0.88153,0.88134,0.8815,76.97,True
'2018-06-27T19:33:00',0.88142,0.88149,0.88137,0.88145,71.17,0.8815,0.88157,0.88146,0.88154,49.23,True
'2018-06-27T19:34:00',0.88146,0.88153,0.88146,0.88148,95.78,0.88154,0.88161,0.88154,0.88156,56.84,True
'2018-06-27T19:35:00',0.88147,0.88157,0.88145,0.88153,88.55,0.88155,0.88165,0.88152,0.88161,78.92,False
'2018-06-27T19:36:00',0.88153,0.88154,0.88139,0.88139,132.49,0.88162,0.88163,0.88149,0.88149,111.21,False
'2018-06-27T19:37:00',0.8814,0.8814,0.88132,0.88135,130.62,0.8815,0.8815,0.8814,0.88144,150.79,True
'2018-06-27T19:38:00',0.88135,0.88141,0.88123,0.88125,129.59,0.88144,0.8815,0.88133,0.88134,110.84,False
'2018-06-27T19:39:00',0.88124,0.88129,0.88122,0.88125,74.66,0.88134,0.88139,0.88131,0.88135,62.56,True
'2018-06-27T19:40:00',0.88126,0.88135,0.88126,0.88135,139.58,0.88135,0.88145,0.88135,0.88145,99.92,True
'2018-06-27T19:41:00',0.88135,0.88138,0.88129,0.88129,180.96,0.88145,0.88148,0.88139,0.88139,192.88,False
'2018-06-27T19:42:00',0.88129,0.88131,0.88125,0.88126,117.61,0.88139,0.8814,0.88134,0.88136,110.37,False
'2018-06-27T19:43:00',0.88125,0.8813,0.88125,0.8813,114.68,0.88136,0.8814,0.88135,0.8814,106.19,True
'2018-06-27T19:44:00',0.88131,0.88132,0.88118,0.8812,159.48,0.8814,0.88142,0.88125,0.88126,173.5,False
'2018-06-27T19:45:00',0.88118,0.88119,0.88115,0.88116,98.5,0.88127,0.88129,0.88124,0.88125,79.2,False
'2018-06-27T19:46:00',0.88116,0.88118,0.88108,0.8811,81.27,0.88126,0.88128,0.88115,0.88117,71.65,False
'2018-06-27T19:47:00',0.88111,0.88114,0.88107,0.88113,119.42,0.88117,0.88121,0.88113,0.8812,52.14,True
'2018-06-27T19:48:00',0.88113,0.88114,0.8811,0.88113,105.19,0.88121,0.88124,0.88118,0.88123,83.45,False
'2018-06-27T19:49:00',0.88113,0.88114,0.881,0.88105,141.58,0.88123,0.88124,0.88109,0.88112,150.44,False
'2018-06-27T19:50:00',0.88104,0.88112,0.88102,0.88103,105.69,0.88111,0.88119,0.88111,0.88113,137.58,True
'2018-06-27T19:51:00',0.88104,0.88112,0.88095,0.88097,101.76,0.88113,0.8812,0.88101,0.88101,181.46,False
'2018-06-27T19:52:00',0.88096,0.88099,0.88087,0.88092,184.7,0.88101,0.88107,0.88095,0.88101,159.63,False
'2018-06-27T19:53:00',0.88092,0.88096,0.88075,0.88077,208.68,0.881,0.88105,0.88083,0.88086,151.98,False
'2018-06-27T19:54:00',0.88077,0.88088,0.88077,0.88084,230.55,0.88087,0.88098,0.88086,0.88095,180.95,False
'2018-06-27T19:55:00',0.88084,0.88085,0.88063,0.88067,142.2,0.88093,0.88095,0.88072,0.88078,109.9,False
'2018-06-27T19:56:00',0.88068,0.88069,0.88049,0.88052,226.36,0.88077,0.88079,0.88057,0.8806,158.58,False
'2018-06-27T19:57:00',0.88054,0.88059,0.8805,0.88059,124.56,0.88062,0.88067,0.88057,0.88067,86.85,True
'2018-06-27T19:58:00',0.88059,0.88067,0.88046,0.8805,188.74,0.88068,0.88075,0.88052,0.88057,131.95,False
'2018-06-27T19:59:00',0.88049,0.88056,0.88042,0.88043,203.71,0.88055,0.88066,0.8805,0.88053,135.57,False
'2018-06-27T20:00:00',0.88043,0.88046,0.88026,0.88027,139.83,0.88052,0.88055,0.88034,0.88037,88.38,False
'2018-06-27T20:01:00',0.88028,0.88033,0.88018,0.88029,254.0,0.88038,0.88043,0.88028,0.88039,185.61,False
'2018-06-27T20:02:00',0.88029,0.8803,0.88024,0.88029,150.72,0.88039,0.8804,0.88034,0.88038,94.19,True
'2018-06-27T20:03:00',0.88029,0.88032,0.8802,0.88021,103.28,0.88039,0.88041,0.88028,0.88028,65.41,True
'2018-06-27T20:04:00',0.88021,0.88037,0.8802,0.88035,101.18,0.8803,0.88047,0.8803,0.88044,124.97,True
'2018-06-27T20:05:00',0.88033,0.88038,0.88033,0.88036,125.05,0.88043,0.88048,0.88043,0.88045,114.09,True
'2018-06-27T20:06:00',0.88036,0.88041,0.88033,0.8804,71.12,0.88045,0.88049,0.88043,0.88047,100.3,True
'2018-06-27T20:07:00',0.88038,0.88047,0.88035,0.88045,113.12,0.88048,0.88058,0.88044,0.88054,99.63,False
'2018-06-27T20:08:00',0.88044,0.88047,0.88041,0.88044,71.93,0.88053,0.88056,0.8805,0.88051,87.44,False
'2018-06-27T20:09:00',0.88045,0.88045,0.88032,0.88035,61.93,0.88051,0.88052,0.88042,0.88045,107.69,False
'2018-06-27T20:10:00',0.88035,0.8804,0.88032,0.8804,52.7,0.88045,0.88049,0.88041,0.88049,84.03,True
'2018-06-27T20:11:00',0.88039,0.88051,0.88039,0.88048,81.32,0.88049,0.88059,0.88048,0.88057,131.08,False
'2018-06-27T20:12:00',0.88047,0.88048,0.88038,0.88038,80.15,0.88056,0.88056,0.88046,0.88047,114.12,False
'2018-06-27T20:13:00',0.8804,0.88045,0.88037,0.88043,85.31,0.88049,0.88054,0.88045,0.88052,118.74,False
'2018-06-27T20:14:00',0.88043,0.88043,0.88032,0.88038,78.63,0.88052,0.88053,0.8804,0.88045,99.04,False
'2018-06-27T20:15:00',0.88038,0.88039,0.88025,0.88026,91.23,0.88045,0.88045,0.88034,0.88035,93.72,False
'2018-06-27T20:16:00',0.88026,0.88026,0.88,0.88,161.85,0.88034,0.88034,0.88009,0.88009,155.89,False
'2018-06-27T20:17:00',0.88002,0.88007,0.87993,0.87993,131.51,0.8801,0.88015,0.88002,0.88002,144.81,False
'2018-06-27T20:18:00',0.87993,0.87999,0.87983,0.87987,135.75,0.88001,0.8801,0.87993,0.87996,132.52,False
'2018-06-27T20:19:00',0.87987,0.87993,0.8798,0.87984,73.99,0.87997,0.88002,0.87985,0.87993,69.56,True
'2018-06-27T20:20:00',0.87984,0.88,0.87984,0.87999,89.45,0.87995,0.8801,0.87994,0.88008,99.76,True
'2018-06-27T20:21:00',0.87999,0.88023,0.87999,0.88018,104.38,0.8801,0.8803,0.8801,0.88027,98.81,True
'2018-06-27T20:22:00',0.88018,0.88028,0.88018,0.88027,110.53,0.88025,0.88037,0.88025,0.88037,141.82,True
'2018-06-27T20:23:00',0.88027,0.8803,0.88027,0.88029,49.76,0.88037,0.88038,0.88035,0.88036,90.32,False
'2018-06-27T20:24:00',0.88029,0.88029,0.88027,0.88029,63.02,0.88036,0.88038,0.88034,0.88036,92.92,False
'2018-06-27T20:25:00',0.88028,0.88029,0.88027,0.88029,51.57,0.88036,0.88037,0.88035,0.88037,90.55,True
'2018-06-27T20:26:00',0.88029,0.88029,0.88023,0.88023,39.09,0.88036,0.88038,0.88032,0.88032,60.33,True
'2018-06-27T20:27:00',0.88023,0.88033,0.88016,0.88022,71.12,0.88031,0.88042,0.88023,0.8803,102.22,False
'2018-06-27T20:28:00',0.88021,0.88024,0.88013,0.88013,141.57,0.88031,0.88033,0.88022,0.88023,117.7,False
'2018-06-27T20:29:00',0.88013,0.8802,0.88009,0.88009,99.1,0.88023,0.88029,0.88018,0.88019,129.05,False
'2018-06-27T20:30:00',0.88009,0.88012,0.88009,0.88011,88.0,0.88019,0.88022,0.88017,0.88022,120.86,False
'2018-06-27T20:31:00',0.88011,0.88011,0.87981,0.88001,168.27,0.88021,0.88021,0.87989,0.8801,228.31,False
'2018-06-27T20:32:00',0.88002,0.88003,0.87987,0.87987,144.08,0.88011,0.88011,0.87996,0.87996,183.43,False
'2018-06-27T20:33:00',0.87986,0.87997,0.87986,0.87995,94.05,0.87996,0.88007,0.87996,0.88004,104.05,True
'2018-06-27T20:34:00',0.87995,0.88007,0.87995,0.88005,88.37,0.88004,0.88015,0.88004,0.88015,94.33,False
'2018-06-27T20:35:00',0.88005,0.88005,0.87973,0.87974,178.3,0.88015,0.88015,0.87982,0.87983,216.72,False
'2018-06-27T20:36:00',0.87974,0.87976,0.8797,0.87975,102.43,0.87982,0.87986,0.87978,0.87986,97.18,True
'2018-06-27T20:37:00',0.87975,0.87985,0.87975,0.87982,106.92,0.87986,0.87995,0.87985,0.87991,84.35,False
'2018-06-27T20:38:00',0.87981,0.87981,0.87975,0.87975,76.73,0.87991,0.87991,0.87985,0.87985,90.14,False
'2018-06-27T20:39:00',0.87975,0.87977,0.87973,0.87974,146.88,0.87985,0.87987,0.87982,0.87984,105.54,False
'2018-06-27T20:40:00',0.87973,0.87973,0.87966,0.87969,114.63,0.87983,0.87983,0.87976,0.87979,110.06,True
'2018-06-27T20:41:00',0.8797,0.87979,0.8797,0.87979,26.0,0.87979,0.87987,0.87979,0.87987,24.33,False
'2018-06-27T20:42:00',0.87979,0.87979,0.87974,0.87975,31.29,0.87987,0.87987,0.87985,0.87985,43.26,True
'2018-06-27T20:43:00',0.87974,0.8798,0.87974,0.87975,89.7,0.87985,0.8799,0.87984,0.87986,72.95,True
'2018-06-27T20:44:00',0.87975,0.87982,0.87975,0.8798,127.43,0.87983,0.8799,0.87983,0.87989,122.36,True
'2018-06-27T20:45:00',0.87979,0.87988,0.87979,0.87986,87.1,0.87989,0.87999,0.87988,0.87995,81.14,True
'2018-06-27T20:46:00',0.87987,0.87998,0.87986,0.87998,84.68,0.87995,0.88009,0.87995,0.88009,83.15,True
'2018-06-27T20:47:00',0.87998,0.88001,0.87994,0.87998,104.94,0.88009,0.88011,0.88004,0.88006,90.76,True
'2018-06-27T20:48:00',0.87998,0.88005,0.87996,0.88001,131.09,0.88006,0.88014,0.88004,0.8801,69.72,False
'2018-06-27T20:49:00',0.88002,0.88002,0.87997,0.88001,84.24,0.8801,0.88011,0.88006,0.88011,63.72,True
'2018-06-27T20:50:00',0.88002,0.88006,0.87996,0.87997,146.66,0.88011,0.88017,0.88005,0.88006,113.25,False
'2018-06-27T20:51:00',0.87997,0.88003,0.87981,0.87984,246.03,0.88005,0.88013,0.8799,0.87995,203.2,False
'2018-06-27T20:52:00',0.87984,0.87989,0.87982,0.87984,120.92,0.87995,0.87998,0.8799,0.87992,140.92,True
'2018-06-27T20:53:00',0.87984,0.87993,0.87983,0.87992,164.95,0.87992,0.88001,0.87991,0.88,132.48,True
'2018-06-27T20:54:00',0.87991,0.88001,0.87991,0.87998,119.55,0.88,0.88012,0.88,0.88008,159.21,True
'2018-06-27T20:55:00',0.87999,0.88022,0.87998,0.88012,125.52,0.88008,0.88028,0.88007,0.8802,176.06,True
'2018-06-27T20:56:00',0.88011,0.88024,0.88008,0.88021,114.92,0.8802,0.88032,0.88015,0.8803,192.71,True
'2018-06-27T20:57:00',0.88021,0.88024,0.88016,0.88021,65.33,0.8803,0.88034,0.88024,0.8803,117.83,True
'2018-06-27T20:58:00',0.88021,0.88031,0.88019,0.8803,102.38,0.8803,0.88039,0.88028,0.88039,181.11,True
'2018-06-27T20:59:00',0.8803,0.88038,0.88028,0.88031,101.97,0.88038,0.88047,0.88034,0.88039,230.56,False
'2018-06-27T21:00:00',0.88031,0.88033,0.88019,0.8803,238.47,0.88039,0.88042,0.88028,0.88041,266.45,False
'2018-06-27T21:01:00',0.88032,0.88032,0.88026,0.88031,130.71,0.88041,0.88041,0.88035,0.88041,177.95,True
'2018-06-27T21:02:00',0.88032,0.8804,0.88031,0.88036,157.03,0.88041,0.88048,0.88041,0.88047,202.87,False
'2018-06-27T21:03:00',0.88035,0.88035,0.8803,0.8803,66.51,0.88045,0.88045,0.88039,0.88039,109.75,True
'2018-06-27T21:04:00',0.8803,0.88035,0.88023,0.88025,117.22,0.88039,0.88046,0.88033,0.88035,178.6,True
'2018-06-27T21:05:00',0.88026,0.88041,0.88022,0.88041,201.41,0.88036,0.88049,0.88031,0.88049,207.19,True
'2018-06-27T21:06:00',0.88039,0.88046,0.88038,0.88041,116.44,0.88049,0.88055,0.88048,0.88051,130.49,False
'2018-06-27T21:07:00',0.88041,0.88043,0.88032,0.88036,102.86,0.88052,0.88052,0.88042,0.88045,127.96,False
'2018-06-27T21:08:00',0.88037,0.88039,0.88031,0.88031,118.87,0.88047,0.88049,0.8804,0.88041,143.61,False
'2018-06-27T21:09:00',0.88031,0.88038,0.88031,0.88036,95.13,0.88041,0.88047,0.88041,0.88046,103.5,True
'2018-06-27T21:10:00',0.88036,0.88049,0.88033,0.88037,122.55,0.88046,0.88058,0.88044,0.88046,160.66,True
'2018-06-27T21:11:00',0.88036,0.8805,0.88036,0.88044,137.61,0.88046,0.8806,0.88046,0.88055,198.06,False
'2018-06-27T21:12:00',0.88043,0.88051,0.8804,0.88043,136.06,0.88053,0.88058,0.88049,0.88052,192.95,True
'2018-06-27T21:13:00',0.88043,0.88057,0.88043,0.88055,154.19,0.88054,0.88067,0.88052,0.88064,206.84,True
'2018-06-27T21:14:00',0.88055,0.88072,0.88046,0.88046,262.9,0.88066,0.88082,0.88054,0.88054,189.01,False
'2018-06-27T21:15:00',0.88046,0.88053,0.8801,0.88017,357.32,0.88054,0.88062,0.8802,0.88027,251.04,False
'2018-06-27T21:16:00',0.88017,0.88017,0.88006,0.88017,197.27,0.88027,0.88027,0.88017,0.88024,131.0,True
'2018-06-27T21:17:00',0.88017,0.88026,0.8801,0.88017,224.15,0.88022,0.88036,0.88019,0.88026,182.13,True
'2018-06-27T21:18:00',0.88017,0.88027,0.88016,0.88024,152.32,0.88026,0.88036,0.88026,0.88034,155.42,True
'2018-06-27T21:19:00',0.88022,0.88029,0.88016,0.88025,188.62,0.88032,0.88041,0.88025,0.88034,160.21,True
'2018-06-27T21:20:00',0.88026,0.88032,0.88023,0.88026,154.95,0.88034,0.88042,0.88034,0.88035,196.36,True
'2018-06-27T21:21:00',0.88026,0.88039,0.88025,0.88038,108.62,0.88036,0.88047,0.88035,0.88046,190.81,True
'2018-06-27T21:22:00',0.88038,0.88041,0.8803,0.8804,100.8,0.88046,0.88049,0.88037,0.88045,205.96,False
'2018-06-27T21:23:00',0.88038,0.88041,0.88028,0.88028,154.12,0.88046,0.88049,0.88039,0.88039,200.48,True
'2018-06-27T21:24:00',0.88028,0.88043,0.88028,0.88041,112.94,0.88039,0.88051,0.88037,0.88051,161.48,False
'2018-06-27T21:25:00',0.8804,0.88042,0.88033,0.88033,123.49,0.8805,0.88053,0.8804,0.88042,156.86,False
'2018-06-27T21:26:00',0.88032,0.88039,0.8803,0.88032,86.32,0.88041,0.88048,0.88039,0.88043,99.83,True
'2018-06-27T21:27:00',0.88033,0.88045,0.88026,0.88041,133.76,0.88043,0.88052,0.88035,0.88051,177.92,False
'2018-06-27T21:28:00',0.8804,0.88044,0.88022,0.88028,174.89,0.8805,0.88054,0.88033,0.88038,222.63,False
'2018-06-27T21:29:00',0.8803,0.88031,0.88015,0.8802,208.04,0.8804,0.88041,0.88026,0.88031,226.85,False
'2018-06-27T21:30:00',0.88021,0.88024,0.88013,0.88022,179.82,0.88031,0.88034,0.88024,0.88032,173.08,True
'2018-06-27T21:31:00',0.88022,0.88046,0.88022,0.88046,142.22,0.88033,0.88056,0.88033,0.88055,154.52,True
'2018-06-27T21:32:00',0.88046,0.88046,0.88038,0.88042,174.44,0.88056,0.88057,0.88046,0.8805,148.42,True
'2018-06-27T21:33:00',0.88041,0.88057,0.8804,0.88054,133.27,0.8805,0.88067,0.88048,0.88062,144.14,True
'2018-06-27T21:34:00',0.88053,0.88061,0.88047,0.88059,128.18,0.88062,0.88071,0.88056,0.88071,123.08,True
'2018-06-27T21:35:00',0.8806,0.8807,0.88059,0.88066,91.15,0.8807,0.88079,0.88068,0.88076,71.16,True
'2018-06-27T21:36:00',0.88065,0.8807,0.88056,0.88062,150.15,0.88075,0.8808,0.88065,0.88072,130.59,False
'2018-06-27T21:37:00',0.88063,0.88066,0.88058,0.88064,128.4,0.88072,0.88075,0.88066,0.88073,76.82,True
'2018-06-27T21:38:00',0.88065,0.8807,0.88061,0.88061,120.98,0.88075,0.88081,0.88071,0.88071,80.87,False
'2018-06-27T21:39:00',0.88061,0.88065,0.88044,0.88046,151.05,0.88071,0.88074,0.88055,0.88055,104.09,True
'2018-06-27T21:40:00',0.88044,0.88066,0.88043,0.88064,176.91,0.88053,0.88076,0.88052,0.88075,161.45,True
'2018-06-27T21:41:00',0.88064,0.88072,0.88064,0.88067,121.92,0.88076,0.88082,0.88074,0.88078,123.08,True
'2018-06-27T21:42:00',0.88067,0.88078,0.88063,0.88077,112.96,0.88078,0.88088,0.88074,0.88087,129.38,True
'2018-06-27T21:43:00',0.88077,0.88081,0.88075,0.88079,107.77,0.88087,0.88091,0.88085,0.8809,87.14,True
'2018-06-27T21:44:00',0.88081,0.88088,0.88081,0.88084,92.51,0.88091,0.88098,0.88091,0.88095,145.09,False
'2018-06-27T21:45:00',0.88085,0.88087,0.88083,0.88084,89.05,0.88096,0.88096,0.88093,0.88095,79.25,True
'2018-06-27T21:46:00',0.88083,0.88091,0.88083,0.8809,96.9,0.88095,0.881,0.88094,0.881,94.41,True
'2018-06-27T21:47:00',0.8809,0.88094,0.88079,0.88079,146.59,0.881,0.88103,0.88087,0.88088,108.06,False
'2018-06-27T21:48:00',0.88079,0.88081,0.88072,0.88072,110.24,0.88087,0.8809,0.88079,0.8808,83.22,False
'2018-06-27T21:49:00',0.88071,0.88079,0.88067,0.88069,132.09,0.88079,0.88087,0.88077,0.88078,92.0,True
'2018-06-27T21:50:00',0.88069,0.88084,0.8806,0.88083,130.84,0.88078,0.88094,0.8807,0.88092,147.68,True
'2018-06-27T21:51:00',0.88081,0.88098,0.8808,0.88098,139.12,0.8809,0.88108,0.8809,0.88108,146.38,True
'2018-06-27T21:52:00',0.88097,0.88104,0.8809,0.881,112.06,0.88107,0.88113,0.88099,0.8811,96.39,True
'2018-06-27T21:53:00',0.88101,0.88124,0.88101,0.88116,148.14,0.8811,0.88131,0.8811,0.88126,117.43,True
'2018-06-27T21:54:00',0.88115,0.88135,0.88108,0.88135,177.65,0.88126,0.88146,0.8812,0.88145,194.4,False
'2018-06-27T21:55:00',0.88134,0.88134,0.88114,0.88119,162.54,0.88146,0.88146,0.88121,0.88126,137.97,False
'2018-06-27T21:56:00',0.8812,0.8813,0.88107,0.88113,157.55,0.88127,0.88137,0.88113,0.88117,79.75,False
'2018-06-27T21:57:00',0.88113,0.88113,0.88102,0.88102,113.77,0.88118,0.88118,0.88108,0.88108,65.0,False
'2018-06-27T21:58:00',0.88102,0.88108,0.88094,0.88106,118.94,0.88109,0.88116,0.88102,0.88113,95.31,False
'2018-06-27T21:59:00',0.88106,0.88106,0.88082,0.88099,132.5,0.88115,0.88115,0.88091,0.8811,149.43,False
'2018-06-27T22:00:00',0.881,0.881,0.88081,0.88087,126.47,0.88109,0.88109,0.88092,0.88097,147.65,False
'2018-06-27T22:01:00',0.88087,0.88092,0.88087,0.8809,93.88,0.88096,0.88102,0.88096,0.88101,88.76,True
'2018-06-27T22:02:00',0.8809,0.88094,0.8808,0.8808,125.27,0.88101,0.88104,0.88089,0.88089,139.84,False
'2018-06-27T22:03:00',0.88081,0.8809,0.88081,0.88087,33.7,0.8809,0.88097,0.8809,0.88095,65.76,False
'2018-06-27T22:04:00',0.88087,0.88087,0.8808,0.88082,40.1,0.88094,0.88095,0.88091,0.88093,54.48,False
'2018-06-27T22:05:00',0.88083,0.88085,0.88078,0.88082,87.76,0.88094,0.88096,0.88088,0.88091,123.11,False
'2018-06-27T22:06:00',0.88081,0.88084,0.88078,0.88079,57.99,0.88091,0.88093,0.88088,0.88089,60.17,False
'2018-06-27T22:07:00',0.88079,0.88081,0.88067,0.8808,82.41,0.88089,0.88089,0.88077,0.88088,106.31,True
'2018-06-27T22:08:00',0.8808,0.88088,0.8808,0.88084,33.74,0.88088,0.88097,0.88088,0.88093,77.86,False
'2018-06-27T22:09:00',0.88086,0.88087,0.88081,0.88083,57.22,0.88094,0.88095,0.88091,0.88094,70.68,True
'2018-06-27T22:10:00',0.88083,0.88093,0.88081,0.88093,61.1,0.88094,0.88103,0.88093,0.88103,71.06,True
'2018-06-27T22:11:00',0.88092,0.88101,0.88089,0.88089,120.25,0.88101,0.88112,0.88099,0.88099,111.5,False
'2018-06-27T22:12:00',0.88089,0.88091,0.88084,0.88087,91.59,0.88099,0.88101,0.88094,0.88098,75.03,True
'2018-06-27T22:13:00',0.88088,0.88091,0.88079,0.88086,82.83,0.88098,0.88102,0.8809,0.88099,75.3,True
'2018-06-27T22:14:00',0.88086,0.88095,0.88086,0.88089,112.33,0.88097,0.88105,0.88096,0.88098,106.62,False
'2018-06-27T22:15:00',0.88088,0.88094,0.88086,0.88093,53.93,0.88097,0.88102,0.88096,0.88101,37.84,True
'2018-06-27T22:16:00',0.88093,0.88096,0.88092,0.88096,75.63,0.88101,0.88106,0.88101,0.88106,53.16,False
'2018-06-27T22:17:00',0.88096,0.88096,0.88094,0.88094,50.26,0.88106,0.88106,0.88105,0.88105,35.15,False
'2018-06-27T22:18:00',0.88094,0.88095,0.88089,0.88092,75.51,0.88104,0.88105,0.88101,0.88102,83.05,True
'2018-06-27T22:19:00',0.88091,0.88109,0.88091,0.88106,84.87,0.88102,0.88117,0.88102,0.88116,104.02,False
'2018-06-27T22:20:00',0.88105,0.88106,0.88103,0.88106,76.3,0.88114,0.88117,0.88114,0.88116,59.96,False
'2018-06-27T22:21:00',0.88106,0.88106,0.88101,0.88105,73.42,0.88116,0.88117,0.88112,0.88116,77.78,True
'2018-06-27T22:22:00',0.88105,0.88109,0.88104,0.88104,45.45,0.88115,0.88119,0.88114,0.88114,47.2,False
'2018-06-27T22:23:00',0.88104,0.88104,0.88101,0.88103,27.92,0.88114,0.88114,0.88112,0.88112,30.72,True
'2018-06-27T22:24:00',0.88103,0.88114,0.88103,0.88113,61.39,0.88113,0.88125,0.88112,0.88123,50.45,False
'2018-06-27T22:25:00',0.88113,0.88114,0.88109,0.88109,51.35,0.88123,0.88124,0.88117,0.88118,29.45,False
'2018-06-27T22:26:00',0.88109,0.8811,0.88107,0.88109,59.31,0.88118,0.88119,0.88117,0.88119,27.22,True
'2018-06-27T22:27:00',0.88109,0.88116,0.88109,0.88114,22.95,0.88119,0.88126,0.88119,0.88124,30.58,True
'2018-06-27T22:28:00',0.88114,0.88117,0.88114,0.88115,57.5,0.88124,0.88127,0.88124,0.88125,68.68,True
'2018-06-27T22:29:00',0.88115,0.88127,0.88113,0.88127,80.5,0.88126,0.88138,0.88123,0.88138,90.51,False
'2018-06-27T22:30:00',0.88127,0.88127,0.88121,0.88122,45.58,0.88138,0.88138,0.88132,0.88134,74.05,False
'2018-06-27T22:31:00',0.88122,0.88122,0.88114,0.88115,49.64,0.88134,0.88134,0.88126,0.88127,55.5,False
'2018-06-27T22:32:00',0.88115,0.88116,0.88114,0.88115,46.18,0.88127,0.88127,0.88126,0.88127,43.96,True
'2018-06-27T22:33:00',0.88115,0.88124,0.88113,0.88124,96.9,0.88127,0.88134,0.88125,0.88133,88.39,True
'2018-06-27T22:34:00',0.88123,0.88128,0.88123,0.88128,88.9,0.88135,0.8814,0.88135,0.8814,103.64,True
'2018-06-27T22:35:00',0.88128,0.88129,0.88121,0.88125,126.82,0.8814,0.88141,0.88131,0.88134,95.15,True
'2018-06-27T22:36:00',0.88125,0.88132,0.88112,0.88112,103.59,0.88134,0.88142,0.88121,0.88121,67.1,False
'2018-06-27T22:37:00',0.88113,0.88116,0.88104,0.88114,133.36,0.88122,0.88128,0.88115,0.88126,110.87,False
'2018-06-27T22:38:00',0.88114,0.88115,0.88105,0.88106,107.36,0.88126,0.88127,0.88116,0.88116,113.2,False
'2018-06-27T22:39:00',0.88105,0.88105,0.88093,0.88095,124.11,0.88114,0.88115,0.88105,0.88108,92.4,False
'2018-06-27T22:40:00',0.88096,0.88101,0.88096,0.881,60.54,0.88108,0.88113,0.88108,0.88112,43.83,True
'2018-06-27T22:41:00',0.88101,0.88105,0.88097,0.881,92.98,0.88114,0.88117,0.8811,0.88113,76.82,True
'2018-06-27T22:42:00',0.881,0.88112,0.88096,0.88112,49.84,0.88113,0.88123,0.88107,0.88123,53.95,True
'2018-06-27T22:43:00',0.88111,0.88113,0.88108,0.88109,61.93,0.88125,0.88126,0.8812,0.88121,73.61,False
'2018-06-27T22:44:00',0.88108,0.8811,0.881,0.88102,74.27,0.88121,0.88123,0.88113,0.88115,97.72,False
'2018-06-27T22:45:00',0.88101,0.88109,0.88093,0.88094,58.08,0.88114,0.88121,0.88106,0.88108,71.68,False
'2018-06-27T22:46:00',0.88094,0.88103,0.88087,0.88103,75.55,0.88108,0.88115,0.88101,0.88115,66.02,False
'2018-06-27T22:47:00',0.88103,0.88103,0.88097,0.88098,47.05,0.88115,0.88115,0.88109,0.88111,59.33,True
'2018-06-27T22:48:00',0.88099,0.88108,0.88093,0.88096,93.48,0.88111,0.88119,0.88105,0.88108,97.05,False
'2018-06-27T22:49:00',0.88097,0.881,0.88097,0.88098,46.43,0.88111,0.88113,0.88109,0.88112,41.54,False
'2018-06-27T22:50:00',0.88099,0.881,0.88092,0.88096,101.0,0.88111,0.88113,0.88104,0.88108,72.82,True
'2018-06-27T22:51:00',0.88099,0.88108,0.88099,0.88103,75.14,0.8811,0.88123,0.8811,0.88114,59.45,False
'2018-06-27T22:52:00',0.88101,0.88102,0.88079,0.88082,85.25,0.88114,0.88114,0.88093,0.88093,61.4,False
'2018-06-27T22:53:00',0.8808,0.88092,0.88073,0.88091,86.37,0.88094,0.88105,0.88086,0.88105,92.28,True
'2018-06-27T22:54:00',0.88091,0.88092,0.88088,0.88088,58.12,0.88105,0.88106,0.88101,0.88101,52.63,False
'2018-06-27T22:55:00',0.88088,0.8809,0.88086,0.88087,81.87,0.88101,0.88104,0.88098,0.881,66.47,True
'2018-06-27T22:56:00',0.88087,0.88092,0.88083,0.8809,106.02,0.881,0.88105,0.88095,0.88105,76.1,True
'2018-06-27T22:57:00',0.88091,0.88101,0.88085,0.88088,118.66,0.88104,0.88114,0.88095,0.881,113.08,False
'2018-06-27T22:58:00',0.88088,0.88099,0.88088,0.88098,112.48,0.88102,0.88112,0.881,0.88112,111.89,True
'2018-06-27T22:59:00',0.88105,0.88108,0.88079,0.88079,133.99,0.88112,0.88123,0.88103,0.88111,109.78,True
'2018-06-27T23:00:00',0.88079,0.88101,0.88058,0.88083,72.67,0.88109,0.88153,0.88109,0.88135,57.35,False
'2018-06-27T23:01:00',0.88083,0.88093,0.88078,0.88093,18.0,0.88131,0.88134,0.88122,0.88124,13.5,True
'2018-06-27T23:02:00',0.88083,0.88097,0.88083,0.88087,21.75,0.88123,0.88127,0.88122,0.88124,21.0,False
'2018-06-27T23:03:00',0.88088,0.88091,0.88084,0.88091,7.87,0.88124,0.88126,0.88124,0.88124,9.75,True
'2018-06-27T23:04:00',0.88086,0.8811,0.88086,0.88107,23.44,0.88127,0.88168,0.88127,0.88167,25.25,True
'2018-06-27T23:05:00',0.88106,0.88113,0.881,0.881,66.08,0.88168,0.88168,0.88131,0.88135,86.8,False
'2018-06-27T23:06:00',0.88103,0.88111,0.88079,0.88104,47.1,0.88135,0.88145,0.88118,0.88134,57.22,False
'2018-06-27T23:07:00',0.88101,0.88101,0.8809,0.88099,55.73,0.88135,0.88135,0.88124,0.88124,76.85,False
'2018-06-27T23:08:00',0.88103,0.88103,0.88084,0.88091,70.82,0.88124,0.88128,0.88119,0.88127,94.76,False
'2018-06-27T23:09:00',0.88091,0.88093,0.88081,0.88093,28.35,0.88128,0.88128,0.88114,0.88122,41.24,False
'2018-06-27T23:10:00',0.88083,0.88092,0.88082,0.88084,73.67,0.88121,0.88124,0.88099,0.881,105.6,False
'2018-06-27T23:11:00',0.88088,0.88098,0.88078,0.88094,121.44,0.881,0.88111,0.88097,0.88111,88.59,True
'2018-06-27T23:12:00',0.88094,0.88129,0.88093,0.88121,129.54,0.88112,0.88152,0.8811,0.88149,137.56,True
'2018-06-27T23:13:00',0.88121,0.88128,0.88079,0.88122,172.01,0.8815,0.88156,0.88107,0.88152,200.98,False
'2018-06-27T23:14:00',0.88122,0.88122,0.88101,0.88113,98.78,0.8815,0.88153,0.88126,0.88144,136.88,False
'2018-06-27T23:15:00',0.88113,0.88113,0.88089,0.88089,55.17,0.88135,0.88135,0.88116,0.88116,70.26,False
'2018-06-27T23:16:00',0.88089,0.88099,0.88085,0.88088,92.32,0.88116,0.88132,0.88114,0.8812,92.59,True
'2018-06-27T23:17:00',0.8809,0.88115,0.8808,0.88115,154.02,0.88113,0.88139,0.88113,0.88139,150.43,True
'2018-06-27T23:18:00',0.88117,0.88117,0.8809,0.8809,63.44,0.88139,0.88139,0.88125,0.88125,43.06,False
'2018-06-27T23:19:00',0.8809,0.8809,0.88086,0.88086,20.62,0.88125,0.88126,0.88122,0.88122,12.0,True
'2018-06-27T23:20:00',0.88088,0.88097,0.88087,0.88092,42.81,0.88122,0.88126,0.8812,0.88121,27.22,True
'2018-06-27T23:21:00',0.8809,0.88102,0.88085,0.88096,262.0,0.88119,0.88134,0.88115,0.88127,166.39,True
'2018-06-27T23:22:00',0.88095,0.88115,0.88086,0.88114,164.96,0.88128,0.88146,0.88119,0.88141,108.82,False
'2018-06-27T23:23:00',0.88115,0.88115,0.88076,0.88096,436.61,0.88141,0.88144,0.88114,0.88125,268.93,False
'2018-06-27T23:24:00',0.88099,0.8811,0.88078,0.88097,622.68,0.88126,0.8814,0.88109,0.8813,425.86,False
'2018-06-27T23:25:00',0.881,0.88106,0.88074,0.88096,264.85,0.88138,0.8814,0.88111,0.88119,203.06,True
'2018-06-27T23:26:00',0.88097,0.8811,0.88092,0.88109,223.91,0.88122,0.88145,0.88116,0.88131,163.14,True
'2018-06-27T23:27:00',0.88109,0.88116,0.88103,0.88106,129.55,0.88133,0.8815,0.88126,0.88138,108.15,True
'2018-06-27T23:28:00',0.88106,0.88122,0.88095,0.88106,71.25,0.88141,0.88154,0.88127,0.88138,73.03,False
'2018-06-27T23:29:00',0.88106,0.88107,0.88099,0.88103,59.46,0.88141,0.88141,0.88127,0.88133,77.35,True
'2018-06-27T23:30:00',0.88101,0.8812,0.88093,0.88112,390.31,0.88133,0.88149,0.88117,0.88128,204.02,True
'2018-06-27T23:31:00',0.88114,0.88123,0.88088,0.88105,894.07,0.88128,0.88147,0.88113,0.88123,602.04,False
'2018-06-27T23:32:00',0.88097,0.88114,0.88079,0.88105,667.0,0.88127,0.88143,0.88109,0.88129,494.84,False
'2018-06-27T23:33:00',0.88105,0.88112,0.88099,0.88108,342.98,0.88131,0.88146,0.8812,0.88132,238.43,False
'2018-06-27T23:34:00',0.88106,0.8811,0.88104,0.88108,214.84,0.8813,0.88136,0.88123,0.88132,147.78,True
'2018-06-27T23:35:00',0.88107,0.88121,0.88103,0.88111,163.37,0.88133,0.88145,0.88124,0.88137,131.54,True
'2018-06-27T23:36:00',0.88114,0.88121,0.88106,0.8811,189.35,0.88135,0.88146,0.88131,0.88133,161.56,True
'2018-06-27T23:37:00',0.88112,0.88161,0.88109,0.8814,157.95,0.88136,0.88177,0.88134,0.88155,117.99,False
'2018-06-27T23:38:00',0.88138,0.88141,0.88111,0.88128,820.22,0.88157,0.88157,0.88131,0.88142,373.86,True
'2018-06-27T23:39:00',0.88129,0.88147,0.88111,0.88122,564.73,0.88142,0.88161,0.88133,0.88141,303.49,False
'2018-06-27T23:40:00',0.88122,0.88134,0.88113,0.88124,150.69,0.88141,0.88158,0.88138,0.88153,124.79,False
'2018-06-27T23:41:00',0.88128,0.88128,0.88092,0.88118,250.06,0.88153,0.88154,0.8812,0.88144,234.78,True
'2018-06-27T23:42:00',0.88116,0.88128,0.88101,0.88104,259.11,0.88144,0.88157,0.88116,0.88135,250.54,True
'2018-06-27T23:43:00',0.88105,0.88129,0.88095,0.88119,182.03,0.88134,0.88155,0.88119,0.88144,183.7,False
'2018-06-27T23:44:00',0.8812,0.8812,0.881,0.88114,220.06,0.88144,0.88147,0.88128,0.88141,179.47,False
'2018-06-27T23:45:00',0.88115,0.88119,0.881,0.88102,469.58,0.88139,0.88147,0.88124,0.88132,424.94,False
'2018-06-27T23:46:00',0.881,0.88113,0.8809,0.88093,486.28,0.88129,0.88144,0.8812,0.88129,446.16,False
'2018-06-27T23:47:00',0.88093,0.88106,0.88093,0.881,271.54,0.8813,0.88132,0.88119,0.88126,223.65,True
'2018-06-27T23:48:00',0.88103,0.88111,0.88096,0.88106,398.45,0.88126,0.88137,0.88122,0.8813,366.47,False
'2018-06-27T23:49:00',0.88105,0.88109,0.88096,0.88098,239.69,0.8813,0.88134,0.88121,0.88125,218.88,True
'2018-06-27T23:50:00',0.88098,0.88118,0.88092,0.88111,347.35,0.88122,0.88149,0.88116,0.88141,328.49,False
'2018-06-27T23:51:00',0.88112,0.88113,0.88086,0.88111,340.52,0.88141,0.88145,0.8812,0.88142,349.14,True
'2018-06-27T23:52:00',0.88115,0.88127,0.88098,0.88116,523.74,0.88143,0.88154,0.88131,0.88146,435.43,False
'2018-06-27T23:53:00',0.88115,0.88128,0.88107,0.88125,383.78,0.88146,0.88152,0.88135,0.88149,333.58,False
'2018-06-27T23:54:00',0.88122,0.88125,0.88098,0.881,469.82,0.88149,0.88151,0.88133,0.88139,442.45,False
'2018-06-27T23:55:00',0.88109,0.88117,0.88099,0.88104,246.61,0.88141,0.88146,0.88128,0.88131,227.98,False
'2018-06-27T23:56:00',0.88105,0.88105,0.881,0.88102,147.33,0.88132,0.88132,0.88124,0.8813,155.85,True
'2018-06-27T23:57:00',0.88104,0.88119,0.88103,0.88104,110.05,0.8813,0.88142,0.88128,0.88135,119.27,True
'2018-06-27T23:58:00',0.88112,0.88126,0.88111,0.88116,123.11,0.88138,0.88145,0.88138,0.88142,105.92,False
'2018-06-27T23:59:00',0.88115,0.8812,0.88102,0.88102,32.11,0.88142,0.88142,0.88126,0.88127,79.15,False
'2018-06-28T00:00:00',0.88103,0.88115,0.88103,0.88113,121.17,0.88127,0.88133,0.88111,0.88121,108.85,False
'2018-06-28T00:01:00',0.88113,0.88114,0.88098,0.88102,148.84,0.8812,0.8813,0.88104,0.8812,108.56,False
'2018-06-28T00:02:00',0.88103,0.88106,0.881,0.88102,196.34,0.8812,0.88124,0.88111,0.8812,250.15,False
'2018-06-28T00:03:00',0.88102,0.88105,0.88097,0.88101,160.31,0.88118,0.88122,0.88113,0.88117,266.96,True
'2018-06-28T00:04:00',0.88104,0.88106,0.88095,0.88104,240.88,0.88117,0.88121,0.8811,0.88119,301.42,False
'2018-06-28T00:05:00',0.88104,0.88105,0.88097,0.88097,130.84,0.88122,0.88122,0.88102,0.88103,160.08,True
'2018-06-28T00:06:00',0.88098,0.88109,0.88098,0.88105,123.8,0.88107,0.88127,0.88107,0.88126,127.04,True
'2018-06-28T00:07:00',0.88104,0.8811,0.88104,0.8811,52.82,0.88125,0.88126,0.88123,0.88126,38.97,True
'2018-06-28T00:08:00',0.88111,0.88113,0.88106,0.88111,19.49,0.88126,0.88127,0.88125,0.88126,33.43,True
'2018-06-28T00:09:00',0.88111,0.88114,0.88106,0.88108,48.87,0.88126,0.8813,0.88125,0.88129,68.09,False
'2018-06-28T00:10:00',0.88109,0.88112,0.88099,0.88099,116.71,0.88125,0.8813,0.88113,0.88117,77.48,False
'2018-06-28T00:11:00',0.88102,0.8811,0.881,0.88102,129.24,0.88115,0.8813,0.88115,0.88122,106.97,False
'2018-06-28T00:12:00',0.88102,0.88112,0.88102,0.88106,79.12,0.88122,0.88126,0.88115,0.88124,96.15,False
'2018-06-28T00:13:00',0.88105,0.88107,0.88099,0.88099,137.6,0.88124,0.88124,0.88106,0.88118,85.57,True
'2018-06-28T00:14:00',0.881,0.8811,0.88099,0.8811,78.82,0.8812,0.88125,0.88118,0.88125,69.97,True
'2018-06-28T00:15:00',0.88106,0.88111,0.88103,0.88105,115.85,0.88123,0.88128,0.8812,0.88125,125.59,False
'2018-06-28T00:16:00',0.88106,0.88111,0.88091,0.88096,104.08,0.88127,0.88127,0.8811,0.8811,60.53,False
'2018-06-28T00:17:00',0.88091,0.88096,0.88086,0.88087,57.55,0.88111,0.88112,0.88105,0.88107,37.46,True
'2018-06-28T00:18:00',0.88087,0.88098,0.88087,0.88098,125.82,0.88109,0.88118,0.88106,0.88115,98.14,True
'2018-06-28T00:19:00',0.88098,0.88101,0.88097,0.88097,39.24,0.88115,0.88118,0.88113,0.88114,49.31,True
'2018-06-28T00:20:00',0.88097,0.88103,0.88096,0.88102,120.37,0.88114,0.88116,0.88113,0.88115,108.88,False
'2018-06-28T00:21:00',0.88098,0.88102,0.88091,0.88094,55.95,0.88115,0.88115,0.88108,0.88111,40.42,False
'2018-06-28T00:22:00',0.88094,0.88094,0.88092,0.88093,35.95,0.88111,0.88112,0.88107,0.88108,28.41,True
'2018-06-28T00:23:00',0.88094,0.88101,0.88093,0.88101,46.1,0.88108,0.88117,0.88108,0.88116,53.39,True
'2018-06-28T00:24:00',0.88102,0.88104,0.88098,0.88098,43.16,0.88117,0.88119,0.88114,0.88114,29.08,False
'2018-06-28T00:25:00',0.881,0.88101,0.88095,0.88096,28.85,0.88114,0.88115,0.8811,0.8811,23.59,False
'2018-06-28T00:26:00',0.88096,0.88099,0.88089,0.88091,37.48,0.8811,0.88115,0.88105,0.88106,35.78,False
'2018-06-28T00:27:00',0.88091,0.88097,0.88091,0.88096,41.83,0.88108,0.88112,0.88108,0.88112,41.78,False
'2018-06-28T00:28:00',0.88096,0.88096,0.88095,0.88096,23.23,0.88109,0.88113,0.88109,0.88111,21.46,True
'2018-06-28T00:29:00',0.88097,0.881,0.88096,0.88096,21.46,0.88112,0.88115,0.8811,0.88112,28.56,True
'2018-06-28T00:30:00',0.88095,0.88114,0.88095,0.88111,73.07,0.88112,0.88126,0.88112,0.8812,79.67,False
'2018-06-28T00:31:00',0.88109,0.8811,0.88104,0.88107,23.83,0.8812,0.88123,0.88118,0.8812,36.96,False
'2018-06-28T00:32:00',0.88106,0.88106,0.88104,0.88104,16.11,0.8812,0.8812,0.88118,0.88119,26.7,True
'2018-06-28T00:33:00',0.88105,0.88114,0.88105,0.88114,43.7,0.8812,0.88129,0.8812,0.88127,63.65,False
'2018-06-28T00:34:00',0.88112,0.88113,0.88112,0.88113,30.93,0.88127,0.8813,0.88126,0.88129,42.81,True
'2018-06-28T00:35:00',0.88115,0.88124,0.88114,0.88122,43.03,0.8813,0.88139,0.8813,0.88136,69.71,False
'2018-06-28T00:36:00',0.8812,0.8812,0.88106,0.88106,22.46,0.88136,0.88136,0.88123,0.88123,26.56,False
'2018-06-28T00:37:00',0.88107,0.88113,0.88107,0.88113,27.07,0.88122,0.8813,0.88122,0.8813,21.69,False
'2018-06-28T00:38:00',0.88111,0.88113,0.88111,0.88113,31.07,0.88127,0.8813,0.88127,0.88129,24.47,True
'2018-06-28T00:39:00',0.88113,0.88114,0.88112,0.88114,18.11,0.8813,0.88132,0.88128,0.88132,17.59,True
'2018-06-28T00:40:00',0.88114,0.88121,0.88114,0.88117,64.56,0.88132,0.88136,0.88131,0.88134,58.16,False
'2018-06-28T00:41:00',0.88116,0.88116,0.88114,0.88115,39.3,0.88132,0.88132,0.8813,0.88132,39.67,True
'2018-06-28T00:42:00',0.88115,0.88118,0.88114,0.88116,27.31,0.88132,0.88133,0.88129,0.88132,36.44,False
'2018-06-28T00:43:00',0.88116,0.88116,0.88109,0.88113,36.56,0.88132,0.88132,0.88126,0.88129,56.22,True
'2018-06-28T00:44:00',0.88112,0.88123,0.88112,0.88116,42.27,0.88128,0.88137,0.88128,0.88131,52.63,False
'2018-06-28T00:45:00',0.88116,0.88118,0.88113,0.88117,51.1,0.88131,0.88135,0.88129,0.88131,47.18,False
'2018-06-28T00:46:00',0.88115,0.88115,0.88103,0.8811,44.35,0.8813,0.8813,0.88118,0.88126,48.08,True
'2018-06-28T00:47:00',0.88111,0.8812,0.88111,0.88118,35.66,0.88127,0.88137,0.88126,0.88133,61.54,False
'2018-06-28T00:48:00',0.88118,0.88119,0.88113,0.88113,18.19,0.88133,0.88133,0.88128,0.88128,20.2,False
'2018-06-28T00:49:00',0.88113,0.88113,0.88111,0.88111,18.19,0.8813,0.8813,0.88125,0.88127,22.33,False
'2018-06-28T00:50:00',0.88111,0.88113,0.88108,0.88112,42.4,0.88124,0.88129,0.88123,0.88126,62.67,False
'2018-06-28T00:51:00',0.88112,0.88112,0.88106,0.88106,51.27,0.88126,0.88127,0.88121,0.88121,47.79,False
'2018-06-28T00:52:00',0.88105,0.88105,0.88101,0.88103,24.07,0.88121,0.88121,0.88116,0.88118,30.09,True
'2018-06-28T00:53:00',0.88103,0.88108,0.88103,0.88108,18.2,0.88119,0.88124,0.88119,0.88124,36.81,False
'2018-06-28T00:54:00',0.88107,0.88107,0.88107,0.88107,2.99,0.88124,0.88124,0.88124,0.88124,6.74,True
'2018-06-28T00:55:00',0.88107,0.88115,0.88107,0.88108,57.22,0.88124,0.8813,0.8812,0.88124,90.78,False
'2018-06-28T00:56:00',0.88109,0.88114,0.88109,0.88111,23.93,0.88125,0.88129,0.88125,0.88125,28.21,False
'2018-06-28T00:57:00',0.88111,0.88112,0.88106,0.88107,37.65,0.88125,0.88127,0.88119,0.8812,50.43,True
'2018-06-28T00:58:00',0.88107,0.88114,0.88106,0.88112,39.13,0.88123,0.88128,0.88121,0.88127,44.08,False
'2018-06-28T00:59:00',0.88111,0.88112,0.881,0.881,27.33,0.88126,0.88126,0.88116,0.88116,45.16,False
'2018-06-28T01:00:00',0.881,0.88107,0.881,0.88105,54.53,0.88116,0.88121,0.88115,0.88119,62.99,True
'2018-06-28T01:01:00',0.88105,0.88108,0.88103,0.88106,37.59,0.8812,0.8812,0.88116,0.88117,22.66,True
'2018-06-28T01:02:00',0.88105,0.88109,0.88104,0.88107,27.07,0.88117,0.88122,0.88117,0.8812,26.21,True
'2018-06-28T01:03:00',0.88107,0.88113,0.88104,0.88112,49.56,0.8812,0.88126,0.88118,0.88126,36.39,True
'2018-06-28T01:04:00',0.88112,0.88114,0.88111,0.88114,27.31,0.88125,0.88129,0.88124,0.88129,20.34,False
'2018-06-28T01:05:00',0.88114,0.88114,0.8811,0.8811,27.08,0.88129,0.88129,0.88124,0.88125,17.97,False
'2018-06-28T01:06:00',0.88112,0.88113,0.88111,0.88111,18.21,0.88125,0.88126,0.88124,0.88124,16.43,True
'2018-06-28T01:07:00',0.88112,0.88115,0.88108,0.88109,44.01,0.88126,0.88127,0.8812,0.8812,38.74,False
'2018-06-28T01:08:00',0.88109,0.88115,0.88108,0.88111,47.03,0.88121,0.88125,0.88121,0.88122,35.24,False
'2018-06-28T01:09:00',0.88111,0.88111,0.88109,0.88111,29.97,0.88122,0.88125,0.88122,0.88125,22.2,True
'2018-06-28T01:10:00',0.88111,0.88112,0.8811,0.88111,33.58,0.88124,0.88126,0.8812,0.88123,29.06,False
'2018-06-28T01:11:00',0.8811,0.8811,0.88109,0.88109,38.78,0.88122,0.88123,0.88121,0.88122,38.81,True
'2018-06-28T01:12:00',0.88109,0.88113,0.88109,0.88109,39.81,0.88122,0.88126,0.8812,0.88122,30.58,False
'2018-06-28T01:13:00',0.88109,0.88109,0.88105,0.88106,16.97,0.88121,0.88122,0.88118,0.88119,10.61,False
'2018-06-28T01:14:00',0.88106,0.88106,0.88094,0.88096,42.8,0.88119,0.88119,0.88107,0.88109,27.92,True
'2018-06-28T01:15:00',0.88096,0.88108,0.88096,0.88101,71.49,0.88109,0.8812,0.88109,0.88113,51.56,False
'2018-06-28T01:16:00',0.88104,0.88106,0.88099,0.88099,66.25,0.88116,0.88119,0.88111,0.88113,62.71,False
'2018-06-28T01:17:00',0.88101,0.88102,0.88094,0.88095,27.44,0.88114,0.88114,0.88105,0.88107,28.53,False
'2018-06-28T01:18:00',0.88095,0.88101,0.88095,0.88101,36.41,0.88107,0.88112,0.88107,0.88112,44.61,True
'2018-06-28T01:19:00',0.881,0.88104,0.88099,0.88103,41.3,0.88112,0.88117,0.88112,0.88115,26.95,False
'2018-06-28T01:20:00',0.88103,0.88103,0.88101,0.88101,8.37,0.88115,0.88115,0.88115,0.88115,5.23,True
'2018-06-28T01:21:00',0.88101,0.88104,0.88101,0.88104,18.19,0.88115,0.88117,0.88115,0.88115,16.35,True
'2018-06-28T01:22:00',0.88104,0.8811,0.88103,0.88108,37.95,0.88115,0.88123,0.88115,0.8812,25.6,True
'2018-06-28T01:23:00',0.88108,0.88113,0.88106,0.88111,33.46,0.8812,0.88125,0.88117,0.88124,31.64,True
'2018-06-28T01:24:00',0.88111,0.88118,0.8811,0.88115,38.43,0.88125,0.88128,0.88124,0.88126,42.68,False
'2018-06-28T01:25:00',0.88116,0.88116,0.88109,0.88113,38.05,0.88126,0.88127,0.88122,0.88125,31.7,False
'2018-06-28T01:26:00',0.88114,0.88114,0.88107,0.88108,55.67,0.88127,0.88128,0.8812,0.88121,50.79,False
'2018-06-28T01:27:00',0.88108,0.88111,0.88106,0.88106,41.05,0.8812,0.88124,0.88119,0.88119,35.57,True
'2018-06-28T01:28:00',0.88106,0.88112,0.88106,0.88109,29.94,0.88119,0.88124,0.88119,0.88122,26.08,False
'2018-06-28T01:29:00',0.88109,0.88111,0.88101,0.88101,43.3,0.88122,0.88123,0.88114,0.88114,39.3,False
'2018-06-28T01:30:00',0.88104,0.88105,0.88103,0.88104,54.67,0.88116,0.88118,0.88115,0.88117,32.34,True
'2018-06-28T01:31:00',0.88104,0.88109,0.88104,0.88109,78.86,0.88118,0.88122,0.88116,0.8812,46.85,True
'2018-06-28T01:32:00',0.8811,0.88115,0.88109,0.88114,52.51,0.8812,0.88126,0.8812,0.88126,47.99,True
'2018-06-28T01:33:00',0.88114,0.88115,0.8811,0.88112,43.02,0.88127,0.88127,0.8812,0.88121,36.83,False
'2018-06-28T01:34:00',0.88109,0.88113,0.88109,0.88113,29.71,0.88121,0.88126,0.8812,0.88126,23.71,True
'2018-06-28T01:35:00',0.88113,0.88117,0.88113,0.88115,49.49,0.88126,0.88129,0.88126,0.88126,58.03,True
'2018-06-28T01:36:00',0.88115,0.88122,0.88114,0.8812,40.76,0.88126,0.88133,0.88126,0.88132,53.69,True
'2018-06-28T01:37:00',0.8812,0.88122,0.88119,0.8812,26.91,0.88132,0.88134,0.88132,0.88133,33.81,True
'2018-06-28T01:38:00',0.8812,0.88123,0.88118,0.88118,35.18,0.88132,0.88137,0.88129,0.88129,17.48,True
'2018-06-28T01:39:00',0.88118,0.88129,0.88118,0.88122,53.51,0.88129,0.8814,0.88129,0.88133,45.97,False
'2018-06-28T01:40:00',0.88122,0.88123,0.88119,0.8812,35.2,0.88133,0.88134,0.88132,0.88132,29.27,False
'2018-06-28T01:41:00',0.8812,0.8812,0.88109,0.88109,56.14,0.88132,0.88132,0.88121,0.88121,56.38,False
'2018-06-28T01:42:00',0.88108,0.88116,0.88108,0.88113,35.3,0.88121,0.88126,0.88121,0.88125,34.53,False
'2018-06-28T01:43:00',0.88113,0.88113,0.88107,0.88112,55.6,0.88125,0.88125,0.88119,0.88124,56.61,True
'2018-06-28T01:44:00',0.88112,0.88116,0.88112,0.88114,23.32,0.88125,0.88129,0.88125,0.88127,26.87,True
'2018-06-28T01:45:00',0.88114,0.88118,0.88113,0.88117,42.8,0.88126,0.88132,0.88125,0.88131,39.95,True
'2018-06-28T01:46:00',0.88116,0.8812,0.88115,0.88119,59.03,0.8813,0.88133,0.88128,0.88132,41.35,True
'2018-06-28T01:47:00',0.88122,0.88124,0.88112,0.88114,47.08,0.88132,0.88136,0.88124,0.88127,42.81,False
'2018-06-28T01:48:00',0.88113,0.88117,0.88113,0.88113,25.85,0.88127,0.88129,0.88125,0.88125,19.84,False
'2018-06-28T01:49:00',0.88113,0.88113,0.88105,0.88109,61.87,0.88123,0.88125,0.88116,0.88121,39.98,False
'2018-06-28T01:50:00',0.8811,0.88113,0.88107,0.88107,37.19,0.88122,0.88124,0.8812,0.8812,27.32,False
'2018-06-28T01:51:00',0.88107,0.88111,0.88107,0.8811,20.95,0.8812,0.88123,0.88119,0.88123,12.74,True
'2018-06-28T01:52:00',0.8811,0.88114,0.8811,0.88113,15.23,0.88123,0.88126,0.88123,0.88126,9.61,True
'2018-06-28T01:53:00',0.88114,0.88127,0.88113,0.88123,67.3,0.88127,0.8814,0.88124,0.88137,70.59,False
'2018-06-28T01:54:00',0.88123,0.88127,0.88117,0.8812,83.89,0.88137,0.88139,0.88129,0.88132,67.85,False
'2018-06-28T01:55:00',0.8812,0.88127,0.88118,0.88127,49.77,0.88132,0.88137,0.88131,0.88136,48.45,False
'2018-06-28T01:56:00',0.88125,0.88125,0.88121,0.88124,24.83,0.88136,0.88137,0.88135,0.88136,19.66,True
'2018-06-28T01:57:00',0.88124,0.8813,0.88119,0.88122,98.63,0.88136,0.88141,0.88131,0.88135,116.37,True
'2018-06-28T01:58:00',0.88122,0.88133,0.88122,0.88133,48.92,0.88133,0.88145,0.88133,0.88145,55.83,True
'2018-06-28T01:59:00',0.88132,0.88133,0.88126,0.8813,65.14,0.88145,0.88146,0.88139,0.88142,71.6,False
'2018-06-28T02:00:00',0.88129,0.8813,0.88123,0.88127,130.86,0.88141,0.88143,0.88135,0.88137,99.09,False
'2018-06-28T02:01:00',0.88126,0.88126,0.88118,0.88118,89.88,0.88137,0.88138,0.88129,0.88129,84.08,True
'2018-06-28T02:02:00',0.88119,0.88132,0.88118,0.8813,92.19,0.88129,0.88138,0.88129,0.88138,71.7,True
'2018-06-28T02:03:00',0.88127,0.88137,0.8812,0.88132,92.44,0.88137,0.88141,0.88131,0.88137,68.14,False
'2018-06-28T02:04:00',0.8813,0.88134,0.8813,0.88132,96.51,0.88138,0.8814,0.88137,0.88138,39.0,True
'2018-06-28T02:05:00',0.88133,0.88134,0.88132,0.88132,52.55,0.88138,0.88141,0.88137,0.88138,29.0,True
'2018-06-28T02:06:00',0.88132,0.88138,0.88132,0.88134,73.61,0.88138,0.88149,0.88138,0.88145,55.65,True
'2018-06-28T02:07:00',0.88134,0.88142,0.88132,0.88133,76.14,0.88146,0.88151,0.88139,0.88141,92.25,True
'2018-06-28T02:08:00',0.88133,0.88143,0.88132,0.88137,112.98,0.8814,0.88154,0.88139,0.88149,155.16,True
'2018-06-28T02:09:00',0.88135,0.88147,0.88132,0.88143,131.46,0.88148,0.88157,0.88143,0.88153,139.39,True
'2018-06-28T02:10:00',0.88142,0.88148,0.88138,0.8814,105.62,0.88153,0.88158,0.88149,0.88152,99.83,False
'2018-06-28T02:11:00',0.8814,0.88147,0.88138,0.88139,67.3,0.88152,0.88157,0.88148,0.88151,74.1,False
'2018-06-28T02:12:00',0.88139,0.88141,0.88129,0.88129,157.08,0.8815,0.88151,0.8814,0.8814,147.44,True
'2018-06-28T02:13:00',0.8813,0.88145,0.88128,0.88141,203.54,0.8814,0.88157,0.88138,0.88151,194.83,True
'2018-06-28T02:14:00',0.88139,0.88148,0.88137,0.8814,181.06,0.88151,0.88159,0.88146,0.88151,181.27,False
'2018-06-28T02:15:00',0.88141,0.88143,0.88132,0.88132,191.29,0.88152,0.88154,0.88142,0.88144,180.21,False
'2018-06-28T02:16:00',0.88132,0.8814,0.88131,0.8814,49.2,0.88144,0.8815,0.88142,0.8815,65.62,True
'2018-06-28T02:17:00',0.8814,0.88153,0.88138,0.88153,132.57,0.8815,0.88164,0.88148,0.88164,174.19,True
'2018-06-28T02:18:00',0.88152,0.88155,0.88149,0.88153,134.09,0.88164,0.88166,0.88161,0.88164,115.42,True
'2018-06-28T02:19:00',0.88152,0.88162,0.88151,0.88159,111.94,0.88164,0.88171,0.88161,0.88171,96.6,False
'2018-06-28T02:20:00',0.88159,0.88159,0.88151,0.88152,100.52,0.88171,0.88171,0.88159,0.8816,81.18,False
'2018-06-28T02:21:00',0.88153,0.88155,0.88151,0.88152,110.42,0.8816,0.88165,0.88159,0.8816,52.52,False
'2018-06-28T02:22:00',0.88152,0.88153,0.88152,0.88152,41.19,0.8816,0.8816,0.88159,0.8816,23.0,True
'2018-06-28T02:23:00',0.88151,0.88157,0.88151,0.88153,95.46,0.8816,0.88163,0.8816,0.8816,45.0,False
'2018-06-28T02:24:00',0.88152,0.88155,0.88151,0.88152,98.77,0.8816,0.88161,0.88159,0.8816,45.0,False
'2018-06-28T02:25:00',0.88152,0.88154,0.8815,0.88151,85.75,0.8816,0.88161,0.88159,0.8816,41.0,True
'2018-06-28T02:26:00',0.88151,0.88154,0.88151,0.88152,53.43,0.8816,0.88166,0.88159,0.8816,25.0,False
'2018-06-28T02:27:00',0.88152,0.88154,0.88152,0.88153,29.93,0.8816,0.88165,0.8816,0.88165,19.48,True
'2018-06-28T02:28:00',0.88153,0.88163,0.88149,0.88155,115.15,0.88165,0.88173,0.88157,0.88167,78.2,False
'2018-06-28T02:29:00',0.88157,0.88159,0.8815,0.88157,99.98,0.88167,0.8817,0.8816,0.88169,72.67,True
'2018-06-28T02:30:00',0.88159,0.88168,0.88156,0.88164,86.93,0.88169,0.8818,0.88168,0.88176,75.41,False
'2018-06-28T02:31:00',0.88165,0.88168,0.88157,0.88162,112.34,0.88175,0.8818,0.88167,0.88173,99.57,False
'2018-06-28T02:32:00',0.8816,0.8816,0.88153,0.88153,95.75,0.8817,0.8817,0.8816,0.88162,60.2,False
'2018-06-28T02:33:00',0.88153,0.8816,0.88153,0.88157,50.48,0.88164,0.8817,0.88164,0.88169,52.48,True
'2018-06-28T02:34:00',0.88161,0.88164,0.88159,0.88161,99.36,0.8817,0.88175,0.88169,0.88169,89.33,False
'2018-06-28T02:35:00',0.88163,0.88166,0.88158,0.88158,44.53,0.88169,0.88171,0.88167,0.88169,48.37,True
'2018-06-28T02:36:00',0.8816,0.88169,0.88159,0.88166,115.56,0.88169,0.88179,0.88169,0.8817,75.89,False
'2018-06-28T02:37:00',0.88167,0.88169,0.88163,0.88165,83.44,0.88171,0.88179,0.8817,0.88176,42.71,True
'2018-06-28T02:38:00',0.88166,0.88171,0.88157,0.88158,92.73,0.88176,0.88181,0.88168,0.88169,90.92,False
'2018-06-28T02:39:00',0.88158,0.8816,0.88155,0.88157,97.16,0.88169,0.88171,0.88166,0.88167,74.57,True
'2018-06-28T02:40:00',0.88158,0.88165,0.88152,0.88163,101.26,0.88168,0.88176,0.88163,0.88174,96.57,True
'2018-06-28T02:41:00',0.88163,0.88167,0.88161,0.88162,50.35,0.88174,0.88176,0.88172,0.88173,60.27,True
'2018-06-28T02:42:00',0.88161,0.88171,0.88159,0.88169,40.14,0.88173,0.88177,0.88171,0.88177,39.32,False
'2018-06-28T02:43:00',0.88169,0.88169,0.88164,0.88167,42.01,0.88177,0.88179,0.88176,0.88176,63.26,False
'2018-06-28T02:44:00',0.88167,0.88168,0.88164,0.88167,20.09,0.88176,0.88178,0.88174,0.88177,26.22,True
'2018-06-28T02:45:00',0.88167,0.88173,0.88167,0.8817,47.81,0.88177,0.88181,0.88177,0.88177,57.1,False
'2018-06-28T02:46:00',0.88168,0.88169,0.88165,0.88165,29.42,0.88177,0.88177,0.88175,0.88175,24.2,True
'2018-06-28T02:47:00',0.88165,0.88175,0.88165,0.88174,52.01,0.88176,0.88183,0.88176,0.88182,66.9,True
'2018-06-28T02:48:00',0.88173,0.88175,0.8817,0.88172,119.56,0.88182,0.88184,0.8818,0.88182,134.01,False
'2018-06-28T02:49:00',0.88172,0.88172,0.88169,0.88171,72.43,0.88183,0.88183,0.88181,0.88182,58.74,True
'2018-06-28T02:50:00',0.88172,0.88173,0.88168,0.88172,79.4,0.88182,0.88183,0.88179,0.88183,54.39,True
'2018-06-28T02:51:00',0.88172,0.88173,0.88169,0.88172,47.69,0.88183,0.88184,0.88179,0.88181,44.89,False
'2018-06-28T02:52:00',0.88172,0.88172,0.88163,0.88168,80.85,0.88181,0.88181,0.88173,0.88178,62.86,True
'2018-06-28T02:53:00',0.88168,0.88173,0.88168,0.88172,37.37,0.88179,0.88184,0.88178,0.88182,32.76,True
'2018-06-28T02:54:00',0.88172,0.88178,0.8817,0.88172,91.59,0.88182,0.88184,0.88178,0.88178,121.51,True
'2018-06-28T02:55:00',0.8817,0.88179,0.88167,0.88175,80.16,0.88181,0.88186,0.88177,0.88184,113.13,True
'2018-06-28T02:56:00',0.88175,0.8818,0.88175,0.88178,61.95,0.88185,0.88189,0.88185,0.88188,67.39,True
'2018-06-28T02:57:00',0.88177,0.88181,0.88175,0.88178,160.54,0.88188,0.8819,0.88185,0.8819,132.08,True
'2018-06-28T02:58:00',0.88178,0.88182,0.88178,0.88181,106.48,0.8819,0.88191,0.88189,0.8819,78.22,True
'2018-06-28T02:59:00',0.88182,0.88194,0.88181,0.88192,78.32,0.8819,0.88205,0.8819,0.88203,83.95,False
'2018-06-28T03:00:00',0.88192,0.88192,0.88184,0.88184,127.87,0.88203,0.88203,0.88193,0.88194,134.79,True
'2018-06-28T03:01:00',0.88184,0.88193,0.88184,0.88191,64.22,0.88194,0.88205,0.88194,0.88201,59.42,True
'2018-06-28T03:02:00',0.88194,0.88195,0.88192,0.88194,40.41,0.88203,0.88206,0.88201,0.88205,70.04,False
'2018-06-28T03:03:00',0.88193,0.88193,0.88191,0.88192,18.67,0.88205,0.88205,0.88203,0.88204,34.58,True
'2018-06-28T03:04:00',0.88191,0.88195,0.8819,0.88195,94.04,0.88203,0.88207,0.88201,0.88206,81.61,False
'2018-06-28T03:05:00',0.88194,0.88194,0.88183,0.88186,143.38,0.88207,0.88207,0.88194,0.88195,94.14,False
'2018-06-28T03:06:00',0.88186,0.88188,0.88184,0.88186,88.18,0.88195,0.88198,0.88194,0.88194,73.5,False
'2018-06-28T03:07:00',0.88186,0.88186,0.8818,0.88183,84.8,0.88194,0.88194,0.8819,0.88194,68.31,True
'2018-06-28T03:08:00',0.88182,0.88188,0.88182,0.88187,18.98,0.88194,0.88194,0.88193,0.88194,13.62,True
'2018-06-28T03:09:00',0.88187,0.88193,0.88187,0.8819,54.35,0.88194,0.88201,0.88194,0.88195,26.44,False
'2018-06-28T03:10:00',0.88189,0.88192,0.88185,0.88191,64.39,0.88196,0.882,0.88194,0.88199,58.0,True
'2018-06-28T03:11:00',0.88191,0.88194,0.88185,0.8819,88.95,0.88199,0.88205,0.88196,0.88202,66.11,False
'2018-06-28T03:12:00',0.8819,0.88194,0.88186,0.88188,126.86,0.88202,0.88205,0.88196,0.882,97.57,False
'2018-06-28T03:13:00',0.88188,0.88192,0.88186,0.88186,73.89,0.882,0.88202,0.88196,0.88197,86.88,True
'2018-06-28T03:14:00',0.88186,0.88194,0.88186,0.88191,63.19,0.88198,0.88204,0.88198,0.88202,85.1,True
'2018-06-28T03:15:00',0.88191,0.88198,0.88186,0.88192,144.99,0.88202,0.88208,0.88197,0.88203,159.28,False
'2018-06-28T03:16:00',0.88193,0.88198,0.88186,0.88195,133.06,0.88203,0.88207,0.88196,0.88205,117.49,False
'2018-06-28T03:17:00',0.88194,0.88194,0.8818,0.88183,130.56,0.88204,0.88204,0.88192,0.88192,127.34,False
'2018-06-28T03:18:00',0.88183,0.88183,0.88167,0.88173,113.4,0.88192,0.88193,0.88177,0.88182,99.66,False
'2018-06-28T03:19:00',0.88172,0.8818,0.88172,0.88179,59.14,0.88184,0.88189,0.88182,0.88186,67.65,True
'2018-06-28T03:20:00',0.88179,0.88182,0.88178,0.88178,57.06,0.88187,0.88193,0.88185,0.88189,63.71,False
'2018-06-28T03:21:00',0.88178,0.88181,0.88177,0.88178,81.31,0.88189,0.88192,0.88188,0.88189,78.71,False
'2018-06-28T03:22:00',0.88178,0.88181,0.88178,0.88179,45.84,0.88189,0.88192,0.88188,0.8819,42.41,False
'2018-06-28T03:23:00',0.8818,0.8818,0.88175,0.88176,27.09,0.8819,0.8819,0.88186,0.88187,19.4,False
'2018-06-28T03:24:00',0.88176,0.88176,0.88168,0.88169,85.49,0.88187,0.88187,0.88179,0.8818,88.84,False
'2018-06-28T03:25:00',0.88169,0.8817,0.88167,0.88169,91.88,0.8818,0.88181,0.88178,0.88178,85.3,True
'2018-06-28T03:26:00',0.88169,0.88172,0.88168,0.88169,100.74,0.8818,0.88183,0.88178,0.88179,95.7,False
'2018-06-28T03:27:00',0.8817,0.88172,0.88168,0.88168,81.02,0.88181,0.88182,0.88179,0.8818,84.44,True
'2018-06-28T03:28:00',0.88168,0.88181,0.88168,0.88178,151.42,0.8818,0.88192,0.88179,0.88189,186.48,True
'2018-06-28T03:29:00',0.88178,0.88184,0.88173,0.88179,162.81,0.88189,0.88195,0.88183,0.88191,171.47,False
'2018-06-28T03:30:00',0.88179,0.88179,0.88173,0.88179,101.24,0.8819,0.88191,0.88184,0.8819,110.22,True
'2018-06-28T03:31:00',0.88178,0.88183,0.88175,0.88179,118.79,0.88188,0.88193,0.88187,0.8819,102.32,False
'2018-06-28T03:32:00',0.88177,0.88179,0.88172,0.88173,113.07,0.88189,0.8819,0.88183,0.88183,108.32,True
'2018-06-28T03:33:00',0.88176,0.88183,0.88173,0.88181,130.83,0.88184,0.88195,0.88182,0.88191,141.52,True
'2018-06-28T03:34:00',0.8818,0.88188,0.88178,0.88188,88.96,0.88191,0.88198,0.88188,0.88197,113.39,True
'2018-06-28T03:35:00',0.88188,0.88195,0.88188,0.88193,63.02,0.88198,0.88205,0.88198,0.88203,84.77,True
'2018-06-28T03:36:00',0.88194,0.88202,0.88189,0.8819,93.08,0.88203,0.8821,0.88199,0.882,116.8,True
'2018-06-28T03:37:00',0.8819,0.88207,0.88189,0.88198,124.18,0.882,0.88217,0.88199,0.88209,112.98,True
'2018-06-28T03:38:00',0.88198,0.88208,0.88198,0.88208,137.37,0.88209,0.88219,0.88209,0.88218,115.4,False
'2018-06-28T03:39:00',0.88206,0.88207,0.882,0.88204,90.3,0.88217,0.88219,0.88211,0.88214,93.73,False
'2018-06-28T03:40:00',0.88202,0.88205,0.88197,0.882,130.38,0.88214,0.88217,0.88207,0.8821,92.5,False
'2018-06-28T03:41:00',0.88199,0.88204,0.88196,0.88197,150.05,0.8821,0.88211,0.88205,0.88206,80.76,False
'2018-06-28T03:42:00',0.88196,0.882,0.88195,0.88196,73.48,0.88206,0.88208,0.88202,0.88203,40.95,False
'2018-06-28T03:43:00',0.88195,0.88199,0.88186,0.88197,118.79,0.882,0.88209,0.88196,0.88209,70.26,False
'2018-06-28T03:44:00',0.88197,0.88198,0.88194,0.88198,61.18,0.88206,0.88208,0.882,0.88206,42.42,True
'2018-06-28T03:45:00',0.88198,0.88201,0.88193,0.88198,102.3,0.88207,0.8821,0.88202,0.88207,74.4,True
'2018-06-28T03:46:00',0.88198,0.88209,0.88196,0.88204,163.26,0.88207,0.88217,0.88207,0.88209,98.86,False
'2018-06-28T03:47:00',0.88204,0.88204,0.882,0.88202,83.79,0.8821,0.88211,0.88209,0.8821,48.36,True
'2018-06-28T03:48:00',0.88201,0.88208,0.88201,0.88208,68.24,0.8821,0.88215,0.88209,0.88212,68.85,True
'2018-06-28T03:49:00',0.88207,0.8821,0.88206,0.88208,38.8,0.88211,0.88217,0.8821,0.88216,55.18,False
'2018-06-28T03:50:00',0.88206,0.88206,0.882,0.88202,71.87,0.88215,0.88216,0.88211,0.88211,80.84,False
'2018-06-28T03:51:00',0.88202,0.88202,0.88195,0.88201,74.4,0.88211,0.88211,0.88205,0.8821,65.9,True
'2018-06-28T03:52:00',0.88201,0.88202,0.88197,0.88201,92.27,0.8821,0.88212,0.88206,0.8821,114.55,False
'2018-06-28T03:53:00',0.88201,0.88201,0.88192,0.88199,150.04,0.8821,0.8821,0.88202,0.88208,134.66,False
'2018-06-28T03:54:00',0.88199,0.882,0.88196,0.88197,64.23,0.88208,0.8821,0.88206,0.88207,70.9,True
'2018-06-28T03:55:00',0.88197,0.882,0.88194,0.88198,75.46,0.88207,0.88211,0.88206,0.8821,94.24,True
'2018-06-28T03:56:00',0.88199,0.88202,0.88197,0.88197,56.28,0.88208,0.88211,0.88208,0.88209,67.94,False
'2018-06-28T03:57:00',0.88197,0.88199,0.88195,0.88198,63.35,0.88209,0.8821,0.88205,0.88209,71.99,True
'2018-06-28T03:58:00',0.88199,0.88201,0.88193,0.88198,81.84,0.88209,0.88211,0.88204,0.88207,97.77,False
'2018-06-28T03:59:00',0.88198,0.88199,0.88191,0.88194,110.68,0.88206,0.88209,0.88201,0.88204,102.27,True
'2018-06-28T04:00:00',0.88196,0.88201,0.88194,0.88201,131.41,0.88207,0.88211,0.88203,0.8821,93.21,True
'2018-06-28T04:01:00',0.882,0.88202,0.88198,0.88202,81.09,0.8821,0.88213,0.88209,0.88211,66.34,False
'2018-06-28T04:02:00',0.88202,0.88202,0.88199,0.88199,153.22,0.88211,0.88213,0.88207,0.88209,119.03,False
'2018-06-28T04:03:00',0.88199,0.88202,0.88192,0.88194,92.36,0.88209,0.88211,0.88201,0.88204,84.64,False
'2018-06-28T04:04:00',0.88194,0.88198,0.88192,0.88195,64.14,0.88204,0.88207,0.88202,0.88205,75.35,True
'2018-06-28T04:05:00',0.88195,0.8821,0.88191,0.88208,132.99,0.88205,0.88218,0.882,0.88216,118.21,False
'2018-06-28T04:06:00',0.88208,0.88209,0.88205,0.88206,60.53,0.88216,0.88217,0.88214,0.88215,83.11,True
'2018-06-28T04:07:00',0.88205,0.8821,0.88204,0.88209,67.25,0.88215,0.88218,0.88213,0.88218,80.53,True
'2018-06-28T04:08:00',0.88209,0.88211,0.88204,0.88207,89.67,0.88218,0.88219,0.88213,0.88216,140.05,True
'2018-06-28T04:09:00',0.88207,0.88211,0.88206,0.88209,70.33,0.88216,0.8822,0.88215,0.88218,99.41,False
'2018-06-28T04:10:00',0.88209,0.88209,0.88199,0.88205,110.95,0.88218,0.88218,0.8821,0.88216,141.14,False
'2018-06-28T04:11:00',0.88204,0.88207,0.88202,0.88203,87.41,0.88215,0.88217,0.88212,0.88214,106.68,True
'2018-06-28T04:12:00',0.88205,0.88208,0.88203,0.88205,86.07,0.88215,0.88217,0.88214,0.88216,117.71,False
'2018-06-28T04:13:00',0.88205,0.88208,0.88201,0.88204,78.63,0.88215,0.88217,0.88213,0.88214,103.35,True
'2018-06-28T04:14:00',0.88204,0.88209,0.88203,0.88204,60.35,0.88215,0.88218,0.88213,0.88214,82.14,False
'2018-06-28T04:15:00',0.88204,0.88205,0.88201,0.88202,69.47,0.88214,0.88216,0.8821,0.88213,82.37,False
'2018-06-28T04:16:00',0.88201,0.88203,0.88198,0.88198,109.44,0.88211,0.88213,0.88208,0.8821,65.36,False
'2018-06-28T04:17:00',0.88199,0.88201,0.88199,0.88199,39.95,0.88208,0.88211,0.88207,0.88209,34.27,True
'2018-06-28T04:18:00',0.88199,0.88207,0.88199,0.88206,117.92,0.88208,0.88217,0.88208,0.88214,116.65,True
'2018-06-28T04:19:00',0.88205,0.88209,0.88202,0.88205,135.36,0.88214,0.88218,0.88212,0.88216,133.74,False
'2018-06-28T04:20:00',0.88205,0.88205,0.88185,0.88185,206.68,0.88216,0.88216,0.88193,0.88195,104.46,False
'2018-06-28T04:21:00',0.88185,0.88188,0.88174,0.88178,119.02,0.88195,0.88196,0.88184,0.88187,120.94,False
'2018-06-28T04:22:00',0.88177,0.88182,0.88172,0.88173,123.81,0.88186,0.88191,0.88182,0.88184,128.73,False
'2018-06-28T04:23:00',0.88172,0.8818,0.88171,0.88178,98.1,0.88183,0.8819,0.8818,0.88189,100.76,True
'2018-06-28T04:24:00',0.88179,0.88184,0.88172,0.88175,114.73,0.88189,0.88192,0.88183,0.88183,105.36,False
'2018-06-28T04:25:00',0.88175,0.88177,0.88168,0.88173,145.87,0.88183,0.88189,0.88178,0.88184,109.31,False
'2018-06-28T04:26:00',0.88173,0.88174,0.88173,0.88173,51.64,0.88182,0.88184,0.88179,0.88182,58.08,True
'2018-06-28T04:27:00',0.88173,0.88175,0.88173,0.88174,37.12,0.88182,0.88186,0.88181,0.88184,46.83,False
'2018-06-28T04:28:00',0.88174,0.88174,0.88173,0.88173,17.35,0.88184,0.88184,0.88182,0.88182,33.26,True
'2018-06-28T04:29:00',0.88173,0.88184,0.88173,0.88181,89.49,0.88181,0.88195,0.88181,0.88193,84.32,True
'2018-06-28T04:30:00',0.88181,0.88185,0.88179,0.88182,125.12,0.88193,0.88194,0.88189,0.88192,130.99,True
'2018-06-28T04:31:00',0.88182,0.88188,0.88181,0.88187,84.54,0.88193,0.88198,0.88191,0.88197,95.16,True
'2018-06-28T04:32:00',0.88187,0.8819,0.88187,0.88188,45.91,0.88197,0.88198,0.88197,0.88198,59.09,True
'2018-06-28T04:33:00',0.88189,0.88194,0.88186,0.88194,84.66,0.88198,0.88204,0.88195,0.88204,87.83,True
'2018-06-28T04:34:00',0.88194,0.88197,0.8819,0.88195,77.45,0.88204,0.88206,0.88199,0.88205,101.63,True
'2018-06-28T04:35:00',0.88194,0.88198,0.88193,0.88196,40.85,0.88205,0.88207,0.88205,0.88207,59.26,False
'2018-06-28T04:36:00',0.88196,0.88197,0.88192,0.88192,35.05,0.88207,0.88207,0.88203,0.88203,55.85,True
'2018-06-28T04:37:00',0.88191,0.88198,0.88191,0.88196,47.41,0.88202,0.88207,0.88201,0.88205,71.37,True
'2018-06-28T04:38:00',0.88196,0.88199,0.88196,0.88199,10.0,0.88205,0.88207,0.88205,0.88206,16.73,False
'2018-06-28T04:39:00',0.88199,0.88199,0.88198,0.88199,35.07,0.88207,0.88207,0.88206,0.88207,34.17,False
'2018-06-28T04:40:00',0.88199,0.88199,0.88198,0.88198,13.37,0.88206,0.88207,0.88205,0.88206,18.36,False
'2018-06-28T04:41:00',0.88198,0.88199,0.88198,0.88199,15.0,0.88206,0.88206,0.88205,0.88206,31.68,True
'2018-06-28T04:42:00',0.88198,0.88199,0.88197,0.88199,29.0,0.88204,0.88207,0.88203,0.88205,69.18,False
'2018-06-28T04:43:00',0.88199,0.88199,0.88197,0.88199,21.0,0.88203,0.88207,0.88202,0.88207,48.72,False
'2018-06-28T04:44:00',0.88199,0.88199,0.88198,0.88198,31.85,0.88207,0.88207,0.88206,0.88206,57.58,True
'2018-06-28T04:45:00',0.88198,0.882,0.88197,0.88199,27.97,0.88206,0.88207,0.88206,0.88206,46.41,True
'2018-06-28T04:46:00',0.88199,0.88201,0.88196,0.88199,51.91,0.88207,0.8821,0.88206,0.88209,62.45,True
'2018-06-28T04:47:00',0.882,0.88204,0.882,0.88203,41.5,0.8821,0.88214,0.88208,0.88213,59.74,True
'2018-06-28T04:48:00',0.88204,0.88206,0.88203,0.88204,33.4,0.88212,0.88214,0.88212,0.88214,59.23,False
'2018-06-28T04:49:00',0.88204,0.88206,0.882,0.88204,38.61,0.88213,0.88214,0.88211,0.88213,37.38,False
'2018-06-28T04:50:00',0.88204,0.88204,0.882,0.88201,53.86,0.88214,0.88214,0.88209,0.88211,61.3,False
'2018-06-28T04:51:00',0.88201,0.88201,0.88198,0.882,96.71,0.8821,0.88211,0.88208,0.8821,81.65,True
'2018-06-28T04:52:00',0.882,0.88203,0.88196,0.88202,71.92,0.88211,0.88211,0.88207,0.88211,66.83,False
'2018-06-28T04:53:00',0.88202,0.88202,0.88193,0.88198,31.36,0.8821,0.8821,0.88204,0.88208,44.82,False
'2018-06-28T04:54:00',0.88198,0.88198,0.88194,0.88196,55.15,0.88208,0.88208,0.88203,0.88205,61.9,True
'2018-06-28T04:55:00',0.88198,0.882,0.8819,0.882,71.22,0.88206,0.88209,0.88199,0.88209,93.83,True
'2018-06-28T04:56:00',0.882,0.88213,0.882,0.88213,57.07,0.88209,0.88222,0.88208,0.88222,121.0,True
'2018-06-28T04:57:00',0.88213,0.88214,0.88205,0.88206,54.43,0.88221,0.88222,0.88213,0.88214,70.92,False
'2018-06-28T04:58:00',0.88205,0.88213,0.882,0.88201,96.32,0.88216,0.88222,0.8821,0.8821,100.16,False
'2018-06-28T04:59:00',0.882,0.88208,0.88198,0.88198,127.32,0.8821,0.88217,0.88207,0.88207,111.92,False
'2018-06-28T05:00:00',0.88197,0.88207,0.88197,0.88198,124.81,0.88207,0.88217,0.88203,0.88206,131.82,False
'2018-06-28T05:01:00',0.88197,0.88205,0.88195,0.88205,81.97,0.88205,0.88214,0.88205,0.88214,74.44,True
'2018-06-28T05:02:00',0.88203,0.88209,0.88203,0.88205,78.5,0.88213,0.88219,0.88213,0.88216,58.83,False
'2018-06-28T05:03:00',0.88205,0.88207,0.88203,0.88206,98.82,0.88216,0.88217,0.88212,0.88215,69.01,True
'2018-06-28T05:04:00',0.88205,0.88208,0.88201,0.88201,122.66,0.88215,0.88218,0.8821,0.88211,102.4,False
'2018-06-28T05:05:00',0.88201,0.88201,0.88195,0.88196,83.46,0.8821,0.8821,0.88203,0.88205,54.91,True
'2018-06-28T05:06:00',0.88195,0.88205,0.88194,0.882,89.8,0.88205,0.88214,0.88204,0.88211,54.91,True
'2018-06-28T05:07:00',0.882,0.88205,0.882,0.88205,69.87,0.8821,0.88215,0.8821,0.88215,65.5,True
'2018-06-28T05:08:00',0.88205,0.88207,0.88204,0.88206,57.04,0.88215,0.88216,0.88213,0.88215,33.16,False
'2018-06-28T05:09:00',0.88206,0.88207,0.88203,0.88204,82.8,0.88215,0.88216,0.88212,0.88215,48.92,False
'2018-06-28T05:10:00',0.88204,0.88207,0.88203,0.88204,155.0,0.88214,0.88216,0.88211,0.88214,94.57,False
'2018-06-28T05:11:00',0.88204,0.88204,0.88201,0.88202,32.21,0.88212,0.88213,0.88211,0.88211,18.86,True
'2018-06-28T05:12:00',0.88202,0.88205,0.88195,0.88198,73.32,0.8821,0.88215,0.88204,0.88207,41.01,False
'2018-06-28T05:13:00',0.88198,0.88203,0.88198,0.88201,86.76,0.88208,0.88213,0.88207,0.88211,35.91,True
'2018-06-28T05:14:00',0.88201,0.88207,0.88201,0.88204,56.99,0.88211,0.88216,0.88211,0.88211,50.05,False
'2018-06-28T05:15:00',0.88204,0.88204,0.88201,0.88201,16.16,0.88213,0.88213,0.8821,0.8821,24.37,False
'2018-06-28T05:16:00',0.88201,0.88201,0.88197,0.88197,15.71,0.8821,0.88211,0.88205,0.88206,16.1,False
'2018-06-28T05:17:00',0.88197,0.88198,0.88193,0.88196,34.88,0.88204,0.88207,0.88201,0.88205,61.57,False
'2018-06-28T05:18:00',0.88196,0.88196,0.88193,0.88195,33.11,0.88205,0.88205,0.88201,0.88204,38.42,False
'2018-06-28T05:19:00',0.88195,0.88195,0.88191,0.88191,15.28,0.88204,0.88204,0.882,0.88201,11.0,True
'2018-06-28T05:20:00',0.88192,0.88206,0.88192,0.88205,53.33,0.88201,0.88216,0.88201,0.88215,52.81,True
'2018-06-28T05:21:00',0.88207,0.88207,0.88198,0.88199,32.57,0.88215,0.88215,0.88207,0.88208,45.69,False
'2018-06-28T05:22:00',0.88201,0.88203,0.882,0.88202,31.3,0.88211,0.88211,0.8821,0.8821,36.28,True
'2018-06-28T05:23:00',0.88201,0.88203,0.88201,0.88202,29.06,0.8821,0.88212,0.8821,0.88212,50.47,False
'2018-06-28T05:24:00',0.88202,0.88203,0.882,0.88201,24.31,0.88211,0.88212,0.88209,0.88211,45.98,False
'2018-06-28T05:25:00',0.88201,0.88202,0.882,0.882,8.54,0.88211,0.88211,0.88208,0.88208,6.12,False
'2018-06-28T05:26:00',0.882,0.882,0.88198,0.88198,21.28,0.88208,0.88208,0.88208,0.88208,9.59,False
'2018-06-28T05:27:00',0.88199,0.88199,0.88192,0.88193,34.47,0.88208,0.88208,0.88201,0.88201,17.12,False
'2018-06-28T05:28:00',0.88193,0.88199,0.88192,0.88194,24.16,0.88201,0.88208,0.882,0.88203,14.87,False
'2018-06-28T05:29:00',0.88194,0.88197,0.8819,0.88191,55.75,0.88202,0.88206,0.882,0.882,53.35,True
'2018-06-28T05:30:00',0.88192,0.88204,0.88192,0.88203,97.96,0.882,0.88213,0.882,0.88213,91.27,True
'2018-06-28T05:31:00',0.88203,0.8821,0.88201,0.8821,53.64,0.88212,0.88219,0.88211,0.88219,69.57,False
'2018-06-28T05:32:00',0.8821,0.8821,0.88204,0.88205,68.43,0.88218,0.88219,0.88213,0.88215,76.54,False
'2018-06-28T05:33:00',0.88205,0.88208,0.88204,0.88206,54.69,0.88215,0.88218,0.88214,0.88215,56.69,False
'2018-06-28T05:34:00',0.88206,0.88207,0.88198,0.88198,65.2,0.88217,0.88217,0.88209,0.88209,75.25,False
'2018-06-28T05:35:00',0.88198,0.88204,0.88198,0.88203,80.11,0.88209,0.88214,0.88207,0.88213,98.8,True
'2018-06-28T05:36:00',0.88203,0.88205,0.88201,0.88204,55.92,0.88213,0.88216,0.88211,0.88212,66.37,True
'2018-06-28T05:37:00',0.88204,0.88206,0.88201,0.88201,73.17,0.88212,0.88217,0.88212,0.88212,65.04,False
'2018-06-28T05:38:00',0.882,0.88203,0.88198,0.88201,79.0,0.88212,0.88212,0.88207,0.88211,59.21,False
'2018-06-28T05:39:00',0.88201,0.88202,0.88199,0.88202,49.36,0.8821,0.88213,0.88209,0.88213,51.87,True
'2018-06-28T05:40:00',0.88202,0.88204,0.88199,0.88199,65.03,0.88213,0.88214,0.8821,0.8821,64.58,True
'2018-06-28T05:41:00',0.88201,0.88206,0.88198,0.88205,52.28,0.88211,0.88215,0.88208,0.88215,56.19,True
'2018-06-28T05:42:00',0.88205,0.88207,0.88201,0.88204,67.33,0.88215,0.88217,0.8821,0.88215,50.94,False
'2018-06-28T05:43:00',0.88204,0.88206,0.88201,0.88203,84.62,0.88214,0.88215,0.88208,0.88211,64.27,False
'2018-06-28T05:44:00',0.88203,0.88203,0.88199,0.88199,33.83,0.8821,0.8821,0.88206,0.88209,32.2,True
'2018-06-28T05:45:00',0.88199,0.88204,0.88199,0.88204,46.03,0.88209,0.88215,0.88208,0.88214,63.47,True
'2018-06-28T05:46:00',0.88204,0.88206,0.88202,0.88202,44.51,0.88214,0.88217,0.88213,0.88213,40.9,True
'2018-06-28T05:47:00',0.88202,0.88207,0.88201,0.88205,135.68,0.88213,0.88217,0.88212,0.88214,63.95,False
'2018-06-28T05:48:00',0.88204,0.88205,0.88196,0.88197,66.77,0.88214,0.88216,0.88204,0.88206,57.77,False
'2018-06-28T05:49:00',0.88197,0.88197,0.88194,0.88194,54.66,0.88205,0.88206,0.88203,0.88203,26.24,False
'2018-06-28T05:50:00',0.88194,0.88196,0.88194,0.88196,16.47,0.88204,0.88207,0.88204,0.88207,15.25,True
'2018-06-28T05:51:00',0.88197,0.88198,0.88194,0.88196,70.52,0.88207,0.88208,0.88203,0.88207,75.32,False
'2018-06-28T05:52:00',0.88196,0.88197,0.88192,0.88194,46.57,0.88206,0.88208,0.88199,0.88202,56.72,False
'2018-06-28T05:53:00',0.88193,0.88194,0.88191,0.88191,36.94,0.88201,0.88203,0.882,0.88202,62.93,False
'2018-06-28T05:54:00',0.88191,0.88193,0.88187,0.88193,23.52,0.88202,0.88202,0.88196,0.88199,18.9,True
'2018-06-28T05:55:00',0.88193,0.88196,0.88193,0.88194,43.16,0.882,0.88206,0.882,0.88205,49.31,True
'2018-06-28T05:56:00',0.88195,0.88206,0.88195,0.88206,30.66,0.88206,0.88213,0.88205,0.88213,44.24,True
'2018-06-28T05:57:00',0.88206,0.88206,0.88205,0.88205,8.5,0.88213,0.88214,0.88213,0.88214,21.17,True
'2018-06-28T05:58:00',0.88206,0.8821,0.88206,0.88209,19.97,0.88215,0.88218,0.88215,0.88218,30.2,True
'2018-06-28T05:59:00',0.8821,0.8821,0.88207,0.88207,8.86,0.88218,0.88219,0.88217,0.88218,14.23,False
'2018-06-28T06:00:00',0.88207,0.88207,0.882,0.88205,38.27,0.88217,0.88217,0.88211,0.88215,50.56,False
'2018-06-28T06:01:00',0.88205,0.88206,0.88203,0.88203,64.7,0.88215,0.88216,0.88213,0.88214,57.74,False
'2018-06-28T06:02:00',0.88204,0.88204,0.88203,0.88204,40.74,0.88214,0.88215,0.88212,0.88214,34.69,True
'2018-06-28T06:03:00',0.88205,0.88205,0.88203,0.88203,20.57,0.88214,0.88215,0.88211,0.88214,20.98,True
'2018-06-28T06:04:00',0.88203,0.88207,0.88203,0.88206,31.69,0.88214,0.88217,0.88214,0.88216,37.59,False
'2018-06-28T06:05:00',0.88206,0.88207,0.88205,0.88207,22.41,0.88217,0.88217,0.88215,0.88217,34.67,False
'2018-06-28T06:06:00',0.88207,0.88207,0.88206,0.88206,15.05,0.88216,0.88217,0.88216,0.88217,26.96,True
'2018-06-28T06:07:00',0.88206,0.8821,0.88206,0.88207,34.98,0.88217,0.88219,0.88215,0.88217,53.43,True
'2018-06-28T06:08:00',0.88207,0.88212,0.88207,0.88212,30.49,0.88218,0.88221,0.88214,0.8822,59.76,True
'2018-06-28T06:09:00',0.88212,0.88212,0.8821,0.8821,22.28,0.8822,0.88222,0.88219,0.8822,36.13,False
'2018-06-28T06:10:00',0.8821,0.8821,0.88205,0.88206,43.68,0.8822,0.88221,0.88214,0.88218,60.89,True
'2018-06-28T06:11:00',0.88206,0.88212,0.88205,0.88212,54.54,0.88217,0.88221,0.88215,0.88221,84.56,True
'2018-06-28T06:12:00',0.88213,0.88213,0.8821,0.88211,21.76,0.88221,0.88222,0.8822,0.8822,24.43,True
'2018-06-28T06:13:00',0.88211,0.88214,0.8821,0.88213,51.54,0.8822,0.88222,0.88218,0.88222,48.12,False
'2018-06-28T06:14:00',0.88213,0.88213,0.88209,0.8821,55.25,0.88222,0.88222,0.88218,0.88219,47.78,False
'2018-06-28T06:15:00',0.8821,0.8821,0.88205,0.88208,51.86,0.88219,0.88219,0.88215,0.88218,38.65,True
'2018-06-28T06:16:00',0.88208,0.88211,0.88202,0.88205,78.84,0.88218,0.8822,0.88212,0.88214,67.57,False
'2018-06-28T06:17:00',0.88204,0.88205,0.88204,0.88204,18.61,0.88214,0.88215,0.88213,0.88215,13.93,False
'2018-06-28T06:18:00',0.88203,0.88205,0.88202,0.88202,45.9,0.88214,0.88214,0.88212,0.88213,30.74,True
'2018-06-28T06:19:00',0.88202,0.88205,0.88202,0.88204,43.62,0.88213,0.88215,0.88212,0.88214,34.86,False
'2018-06-28T06:20:00',0.88204,0.88204,0.88204,0.88204,2.62,0.88214,0.88214,0.88214,0.88214,2.62,True
'2018-06-28T06:21:00',0.88204,0.88208,0.88204,0.88205,31.54,0.88213,0.88218,0.88213,0.88213,36.75,True
'2018-06-28T06:22:00',0.88205,0.8821,0.88204,0.88208,64.99,0.88213,0.88221,0.88213,0.88217,75.69,False
'2018-06-28T06:23:00',0.88208,0.8821,0.88207,0.8821,21.47,0.88217,0.88219,0.88215,0.88219,29.46,True
'2018-06-28T06:24:00',0.8821,0.8821,0.8821,0.8821,5.23,0.88219,0.8822,0.88219,0.8822,5.49,True
'2018-06-28T06:25:00',0.8821,0.88213,0.88209,0.8821,22.36,0.8822,0.88222,0.88219,0.8822,45.34,False
'2018-06-28T06:26:00',0.8821,0.88212,0.88208,0.88208,35.56,0.8822,0.88222,0.88217,0.88218,60.21,False
'2018-06-28T06:27:00',0.88208,0.88212,0.88208,0.88208,40.29,0.88216,0.88221,0.88216,0.88217,68.24,False
'2018-06-28T06:28:00',0.88209,0.88209,0.88203,0.88203,50.24,0.88218,0.88218,0.88213,0.88214,61.36,False
'2018-06-28T06:29:00',0.88203,0.88204,0.88202,0.88204,41.59,0.88214,0.88214,0.88212,0.88214,26.77,False
'2018-06-28T06:30:00',0.88204,0.88204,0.88198,0.882,47.55,0.88214,0.88214,0.88208,0.8821,42.43,False
'2018-06-28T06:31:00',0.882,0.88202,0.882,0.88202,12.24,0.8821,0.88211,0.88209,0.88211,14.68,True
'2018-06-28T06:32:00',0.88202,0.88206,0.882,0.88204,18.19,0.88211,0.88213,0.88211,0.88213,36.46,True
'2018-06-28T06:33:00',0.88204,0.88208,0.88201,0.88208,27.76,0.88213,0.88215,0.8821,0.88215,33.1,True
'2018-06-28T06:34:00',0.88208,0.88215,0.88208,0.88215,7.56,0.88216,0.88222,0.88216,0.88222,13.98,False
'2018-06-28T06:35:00',0.88215,0.88215,0.88211,0.88211,15.5,0.88222,0.88222,0.88219,0.88219,32.77,False
'2018-06-28T06:36:00',0.88211,0.88211,0.88206,0.88206,48.58,0.88219,0.88219,0.88216,0.88216,48.17,False
'2018-06-28T06:37:00',0.88206,0.88208,0.88203,0.88207,23.48,0.88216,0.88216,0.88213,0.88215,29.58,True
'2018-06-28T06:38:00',0.88207,0.88208,0.88205,0.88205,35.09,0.88214,0.88217,0.88214,0.88215,27.04,True
'2018-06-28T06:39:00',0.88205,0.88215,0.88205,0.88211,24.31,0.88215,0.88222,0.88215,0.88218,24.52,False
'2018-06-28T06:40:00',0.88211,0.88211,0.88208,0.88209,10.61,0.88219,0.88219,0.88216,0.88216,8.62,False
'2018-06-28T06:41:00',0.88209,0.88209,0.88201,0.88201,25.07,0.88217,0.88217,0.8821,0.8821,22.35,False
'2018-06-28T06:42:00',0.88201,0.88207,0.88201,0.88207,38.54,0.8821,0.88216,0.8821,0.88216,41.69,True
'2018-06-28T06:43:00',0.88207,0.88207,0.88206,0.88206,32.23,0.88215,0.88217,0.88215,0.88217,29.54,True
'2018-06-28T06:44:00',0.88206,0.88208,0.88205,0.88207,42.0,0.88216,0.88217,0.88213,0.88217,40.34,True
'2018-06-28T06:45:00',0.88207,0.88212,0.88207,0.88212,56.83,0.88217,0.88222,0.88216,0.88221,93.44,False
'2018-06-28T06:46:00',0.88212,0.88212,0.88211,0.88211,18.0,0.88221,0.88221,0.88219,0.88219,38.7,False
'2018-06-28T06:47:00',0.88211,0.88212,0.88209,0.8821,29.97,0.8822,0.88221,0.88219,0.8822,28.09,False
'2018-06-28T06:48:00',0.8821,0.88212,0.88209,0.8821,28.44,0.8822,0.88221,0.88218,0.88221,21.52,False
'2018-06-28T06:49:00',0.8821,0.8821,0.88209,0.88209,58.06,0.88221,0.88221,0.88218,0.8822,47.56,False
'2018-06-28T06:50:00',0.88209,0.88209,0.88202,0.88209,60.32,0.8822,0.8822,0.88212,0.8822,70.68,True
'2018-06-28T06:51:00',0.88209,0.88212,0.88208,0.8821,36.13,0.8822,0.8822,0.88216,0.88219,30.93,True
'2018-06-28T06:52:00',0.8821,0.88215,0.88208,0.88214,37.18,0.8822,0.88222,0.88218,0.88222,58.11,True
'2018-06-28T06:53:00',0.88214,0.88217,0.88212,0.88215,13.62,0.88222,0.88222,0.88221,0.88222,13.72,False
'2018-06-28T06:54:00',0.88214,0.88214,0.88199,0.88199,88.52,0.88224,0.88224,0.88207,0.88208,72.5,False
'2018-06-28T06:55:00',0.88199,0.88199,0.88196,0.88198,59.19,0.88208,0.88208,0.88203,0.88205,31.62,False
'2018-06-28T06:56:00',0.88198,0.88199,0.88198,0.88199,14.06,0.88205,0.88208,0.88205,0.88208,10.37,True
'2018-06-28T06:57:00',0.88199,0.882,0.88197,0.88199,28.91,0.88207,0.88208,0.88205,0.88206,36.19,False
'2018-06-28T06:58:00',0.88198,0.882,0.88198,0.88198,10.94,0.88206,0.88207,0.88206,0.88207,10.7,False
'2018-06-28T06:59:00',0.88198,0.88199,0.88194,0.88194,38.01,0.88206,0.88207,0.882,0.882,34.4,False
'2018-06-28T07:00:00',0.88195,0.88198,0.88194,0.88194,59.9,0.88201,0.88205,0.88201,0.88204,46.84,False
'2018-06-28T07:01:00',0.88194,0.88194,0.88193,0.88193,25.42,0.88202,0.88203,0.88201,0.88201,11.12,True
'2018-06-28T07:02:00',0.88193,0.88199,0.88193,0.88196,49.87,0.882,0.88208,0.882,0.88205,50.51,True
'2018-06-28T07:03:00',0.88197,0.882,0.88194,0.88195,23.47,0.88205,0.88208,0.88202,0.88203,23.76,False
'2018-06-28T07:04:00',0.88195,0.88196,0.88192,0.88192,73.69,0.88202,0.88204,0.88199,0.88201,48.17,False
'2018-06-28T07:05:00',0.88193,0.88194,0.88188,0.88191,47.99,0.88201,0.88202,0.88196,0.882,35.6,True
'2018-06-28T07:06:00',0.88192,0.88195,0.8819,0.88192,58.08,0.88201,0.88205,0.882,0.88202,72.84,True
'2018-06-28T07:07:00',0.88192,0.88196,0.88192,0.88196,28.13,0.88201,0.88205,0.88201,0.88205,37.71,True
'2018-06-28T07:08:00',0.88197,0.882,0.88195,0.88197,38.91,0.88206,0.88208,0.88206,0.88208,59.12,True
'2018-06-28T07:09:00',0.88198,0.88201,0.88194,0.88197,44.2,0.88207,0.88208,0.88203,0.88208,53.54,False
'2018-06-28T07:10:00',0.88198,0.88199,0.88195,0.88195,55.8,0.88208,0.88208,0.88204,0.88204,66.39,False
'2018-06-28T07:11:00',0.88195,0.88198,0.88195,0.88196,25.48,0.88205,0.88207,0.88204,0.88204,23.33,False
'2018-06-28T07:12:00',0.88192,0.88193,0.88189,0.88193,57.15,0.88198,0.88204,0.88198,0.88203,72.19,True
'2018-06-28T07:13:00',0.88192,0.88197,0.88192,0.88196,21.24,0.88201,0.88207,0.88201,0.88207,28.52,False
'2018-06-28T07:14:00',0.88196,0.88197,0.88196,0.88196,20.68,0.88206,0.88207,0.88204,0.88206,24.18,False
'2018-06-28T07:15:00',0.88195,0.88197,0.88195,0.88196,55.32,0.88207,0.88207,0.88204,0.88206,66.28,True
'2018-06-28T07:16:00',0.88196,0.88199,0.88193,0.88195,48.57,0.88206,0.88209,0.88203,0.88203,55.12,False
'2018-06-28T07:17:00',0.88195,0.88196,0.88189,0.88195,71.72,0.88204,0.88206,0.88199,0.88203,83.39,False
'2018-06-28T07:18:00',0.88195,0.88195,0.88188,0.88188,90.05,0.88205,0.88205,0.88196,0.88196,74.83,False
'2018-06-28T07:19:00',0.88188,0.88194,0.88188,0.88193,81.37,0.88198,0.88204,0.88198,0.88203,70.62,True
'2018-06-28T07:20:00',0.88195,0.88195,0.88191,0.88195,51.12,0.88203,0.88204,0.88199,0.88201,43.12,False
'2018-06-28T07:21:00',0.88195,0.88195,0.88189,0.88191,46.88,0.882,0.88204,0.88198,0.882,36.16,False
'2018-06-28T07:22:00',0.88191,0.88191,0.88189,0.8819,55.64,0.88201,0.88201,0.88197,0.882,50.59,True
'2018-06-28T07:23:00',0.8819,0.88196,0.8819,0.88196,43.8,0.88201,0.88206,0.88201,0.88204,42.44,False
'2018-06-28T07:24:00',0.88196,0.88196,0.88194,0.88195,10.13,0.88204,0.88204,0.88203,0.88204,7.61,True
'2018-06-28T07:25:00',0.88195,0.88201,0.88194,0.882,59.37,0.88204,0.8821,0.88203,0.8821,39.61,False
'2018-06-28T07:26:00',0.882,0.882,0.88193,0.88195,60.99,0.88211,0.88211,0.882,0.882,45.68,False
'2018-06-28T07:27:00',0.88195,0.88197,0.88194,0.88196,23.95,0.882,0.88205,0.88199,0.88203,22.71,False
'2018-06-28T07:28:00',0.88196,0.88196,0.8819,0.8819,38.33,0.88202,0.88204,0.88199,0.88201,30.16,True
'2018-06-28T07:29:00',0.88191,0.88199,0.88191,0.88194,174.71,0.88201,0.88206,0.882,0.88203,117.89,True
'2018-06-28T07:30:00',0.88196,0.88239,0.88194,0.88236,201.49,0.88205,0.88247,0.88203,0.88245,198.22,True
'2018-06-28T07:31:00',0.88238,0.88299,0.88229,0.88288,224.38,0.88245,0.88304,0.88238,0.88296,245.68,False
'2018-06-28T07:32:00',0.8829,0.8829,0.88264,0.88275,180.56,0.88298,0.88298,0.88273,0.88282,133.49,False
'2018-06-28T07:33:00',0.88275,0.88275,0.88265,0.88274,77.37,0.88282,0.88282,0.88274,0.88279,52.45,True
'2018-06-28T07:34:00',0.88275,0.88304,0.88274,0.88296,135.06,0.88279,0.88313,0.88279,0.88305,133.1,True
'2018-06-28T07:35:00',0.88295,0.88329,0.88294,0.88326,212.83,0.88304,0.88335,0.88303,0.88333,173.31,True
'2018-06-28T07:36:00',0.88324,0.88376,0.88303,0.88366,255.45,0.88333,0.88384,0.88312,0.88376,221.68,False
'2018-06-28T07:37:00',0.88365,0.88367,0.88355,0.88362,222.3,0.88376,0.88376,0.88364,0.88371,183.1,False
'2018-06-28T07:38:00',0.88363,0.88366,0.88356,0.88356,112.24,0.88371,0.88376,0.88364,0.88364,126.31,False
'2018-06-28T07:39:00',0.88357,0.88362,0.88351,0.88352,128.4,0.88365,0.88372,0.8836,0.8836,140.54,False
'2018-06-28T07:40:00',0.8835,0.88362,0.88328,0.88329,277.86,0.88361,0.88371,0.88334,0.88335,171.67,False
'2018-06-28T07:41:00',0.88329,0.88329,0.88292,0.88295,178.91,0.88336,0.88336,0.88301,0.88302,166.04,False
'2018-06-28T07:42:00',0.88295,0.88307,0.88291,0.88296,133.6,0.88302,0.88316,0.883,0.88305,145.59,False
'2018-06-28T07:43:00',0.88296,0.88296,0.88289,0.88291,69.37,0.88305,0.88305,0.88298,0.883,107.78,True
'2018-06-28T07:44:00',0.88291,0.88299,0.88289,0.88297,134.65,0.883,0.88308,0.88296,0.88304,125.26,True
'2018-06-28T07:45:00',0.88299,0.88327,0.88299,0.88314,132.27,0.88307,0.88334,0.88307,0.88321,152.88,False
'2018-06-28T07:46:00',0.88314,0.88315,0.88301,0.88309,121.45,0.88321,0.88324,0.88309,0.88316,112.43,False
'2018-06-28T07:47:00',0.88309,0.88309,0.88292,0.88292,95.99,0.88316,0.88318,0.88298,0.88298,111.09,False
'2018-06-28T07:48:00',0.88291,0.88292,0.88277,0.88281,84.08,0.88298,0.88298,0.88284,0.8829,76.01,False
'2018-06-28T07:49:00',0.88283,0.88291,0.88283,0.8829,62.36,0.8829,0.88299,0.8829,0.88299,77.24,True
'2018-06-28T07:50:00',0.88291,0.8831,0.88283,0.8831,90.75,0.88299,0.88319,0.88291,0.88319,110.97,True
'2018-06-28T07:51:00',0.8831,0.88311,0.88297,0.88297,80.57,0.88318,0.88318,0.88306,0.88306,86.05,False
'2018-06-28T07:52:00',0.88296,0.883,0.88283,0.88285,117.41,0.88305,0.88309,0.88292,0.88294,87.57,False
'2018-06-28T07:53:00',0.88286,0.88288,0.88282,0.88288,67.42,0.88295,0.88297,0.8829,0.88295,56.28,False
'2018-06-28T07:54:00',0.88288,0.88288,0.88279,0.88282,80.3,0.88296,0.88296,0.88288,0.88289,56.54,False
'2018-06-28T07:55:00',0.88281,0.88286,0.88267,0.88278,106.65,0.8829,0.88295,0.88276,0.88287,128.81,False
'2018-06-28T07:56:00',0.88276,0.88283,0.88271,0.88283,72.02,0.88285,0.88292,0.88279,0.88292,93.66,True
'2018-06-28T07:57:00',0.88283,0.88285,0.88278,0.88278,41.9,0.88292,0.88293,0.88287,0.88287,59.59,False
'2018-06-28T07:58:00',0.88278,0.88283,0.88276,0.88282,58.47,0.88287,0.88292,0.88284,0.8829,64.93,True
'2018-06-28T07:59:00',0.88282,0.88292,0.88282,0.88287,63.92,0.88291,0.883,0.88291,0.88297,72.61,True
'2018-06-28T08:00:00',0.88289,0.88305,0.88289,0.88294,71.51,0.88299,0.88314,0.88298,0.88304,66.99,False
'2018-06-28T08:01:00',0.88294,0.88297,0.88279,0.88284,102.55,0.88304,0.88305,0.88288,0.88292,89.85,False
'2018-06-28T08:02:00',0.88284,0.88284,0.88274,0.88278,53.52,0.88292,0.88292,0.88283,0.88286,40.56,True
'2018-06-28T08:03:00',0.88279,0.88303,0.88279,0.88303,82.73,0.88288,0.88313,0.88288,0.8831,78.45,True
'2018-06-28T08:04:00',0.88302,0.88304,0.88289,0.88289,78.61,0.88312,0.88312,0.88298,0.88298,68.83,False
'2018-06-28T08:05:00',0.88289,0.88292,0.8827,0.88273,144.09,0.88298,0.88299,0.88278,0.88282,122.12,False
'2018-06-28T08:06:00',0.88276,0.8828,0.88261,0.88268,88.89,0.88283,0.88289,0.88269,0.88277,102.12,False
'2018-06-28T08:07:00',0.88268,0.88275,0.88265,0.88269,54.57,0.88278,0.88284,0.88275,0.88277,62.63,False
'2018-06-28T08:08:00',0.88268,0.88268,0.88256,0.88258,69.55,0.88277,0.88277,0.8826,0.88264,47.44,True
'2018-06-28T08:09:00',0.88258,0.88271,0.88256,0.88271,120.48,0.88262,0.88279,0.88262,0.88279,90.72,True
'2018-06-28T08:10:00',0.88272,0.88277,0.88269,0.88277,88.69,0.88281,0.88284,0.88277,0.88284,92.84,True
'2018-06-28T08:11:00',0.88277,0.88286,0.88275,0.8828,73.05,0.88286,0.88294,0.88284,0.88289,89.77,False
'2018-06-28T08:12:00',0.8828,0.88284,0.88274,0.88283,71.43,0.88289,0.88292,0.88283,0.88292,75.8,True
'2018-06-28T08:13:00',0.88283,0.88285,0.88277,0.88284,27.41,0.8829,0.88292,0.88286,0.88292,34.87,True
'2018-06-28T08:14:00',0.88285,0.88286,0.88275,0.88275,43.06,0.88293,0.88294,0.88284,0.88284,50.33,False
'2018-06-28T08:15:00',0.88275,0.88282,0.88272,0.88278,106.1,0.88284,0.8829,0.8828,0.88286,114.66,True
'2018-06-28T08:16:00',0.88278,0.88286,0.88277,0.88286,86.3,0.88286,0.88294,0.88286,0.88294,77.19,True
'2018-06-28T08:17:00',0.88285,0.88286,0.88279,0.88283,126.3,0.88292,0.88295,0.88287,0.88291,139.1,False
'2018-06-28T08:18:00',0.88281,0.88286,0.88274,0.88277,129.24,0.88289,0.88292,0.8828,0.88285,117.3,False
'2018-06-28T08:19:00',0.88277,0.88279,0.88268,0.88268,122.9,0.88284,0.88286,0.88273,0.88273,116.76,False
'2018-06-28T08:20:00',0.88267,0.88272,0.88266,0.88268,114.73,0.88273,0.8828,0.8827,0.88275,193.96,True
'2018-06-28T08:21:00',0.88268,0.88282,0.88268,0.88282,123.21,0.88274,0.8829,0.88273,0.8829,115.56,False
'2018-06-28T08:22:00',0.8828,0.88282,0.88271,0.88273,131.43,0.88288,0.88289,0.88279,0.8828,122.77,False
'2018-06-28T08:23:00',0.88273,0.88273,0.88266,0.88268,65.52,0.8828,0.8828,0.8827,0.88273,87.05,False
'2018-06-28T08:24:00',0.88268,0.88269,0.88248,0.88248,140.9,0.88274,0.88277,0.88253,0.88253,106.22,False
'2018-06-28T08:25:00',0.88249,0.88253,0.88248,0.88248,90.13,0.88253,0.88261,0.88252,0.88257,150.66,True
'2018-06-28T08:26:00',0.88248,0.88254,0.88248,0.88249,131.69,0.88257,0.88262,0.88253,0.88254,190.48,True
'2018-06-28T08:27:00',0.88249,0.88263,0.88248,0.88261,107.4,0.88253,0.88273,0.88253,0.88271,127.88,False
'2018-06-28T08:28:00',0.88261,0.88263,0.88251,0.88261,178.56,0.88271,0.88272,0.88261,0.88271,202.68,True
'2018-06-28T08:29:00',0.88261,0.88264,0.88256,0.88257,242.4,0.88269,0.88274,0.88265,0.88267,247.75,True
'2018-06-28T08:30:00',0.88258,0.88266,0.88249,0.8825,223.67,0.88267,0.88274,0.88258,0.88259,167.51,False
'2018-06-28T08:31:00',0.8825,0.88255,0.88249,0.88255,125.05,0.88258,0.88263,0.88257,0.88263,146.97,True
'2018-06-28T08:32:00',0.88255,0.88258,0.88209,0.88225,321.95,0.88263,0.88266,0.88218,0.88235,400.38,False
'2018-06-28T08:33:00',0.88225,0.88236,0.8821,0.88225,207.04,0.88235,0.88244,0.88217,0.88232,258.14,False
'2018-06-28T08:34:00',0.88225,0.88227,0.88218,0.88226,136.07,0.88232,0.88234,0.88224,0.88231,104.9,False
'2018-06-28T08:35:00',0.88228,0.88228,0.8821,0.88213,171.03,0.88232,0.88232,0.88218,0.88221,172.38,False
'2018-06-28T08:36:00',0.8821,0.88222,0.88206,0.88213,155.94,0.88219,0.88228,0.88213,0.8822,151.15,False
'2018-06-28T08:37:00',0.88214,0.8822,0.88212,0.88214,156.7,0.88219,0.88225,0.88219,0.88221,148.78,False
'2018-06-28T08:38:00',0.88215,0.88219,0.88187,0.8819,223.54,0.88221,0.88225,0.88196,0.88198,205.97,False
'2018-06-28T08:39:00',0.88193,0.88211,0.8819,0.882,226.81,0.88201,0.88217,0.88199,0.88209,213.09,True
'2018-06-28T08:40:00',0.882,0.88226,0.88179,0.8818,266.77,0.88209,0.88236,0.88186,0.88189,282.93,False
'2018-06-28T08:41:00',0.88181,0.88198,0.88171,0.88198,294.41,0.88189,0.88208,0.88179,0.88206,320.54,True
'2018-06-28T08:42:00',0.88198,0.88212,0.88191,0.88207,274.93,0.88207,0.88218,0.88199,0.88216,270.28,True
'2018-06-28T08:43:00',0.88207,0.88216,0.88197,0.88213,218.21,0.88216,0.88223,0.88205,0.8822,161.01,True
'2018-06-28T08:44:00',0.88212,0.88223,0.88208,0.88216,134.81,0.88219,0.88232,0.88216,0.88223,128.67,False
'2018-06-28T08:45:00',0.88215,0.8822,0.88211,0.88211,122.31,0.88224,0.88228,0.88218,0.88219,141.75,True
'2018-06-28T08:46:00',0.8821,0.88234,0.8821,0.8823,182.76,0.88218,0.88241,0.88218,0.88238,221.93,True
'2018-06-28T08:47:00',0.88231,0.88247,0.88231,0.88238,124.28,0.88239,0.88253,0.88239,0.88245,171.25,False
'2018-06-28T08:48:00',0.88238,0.88242,0.8823,0.8823,180.8,0.88245,0.88251,0.88238,0.88238,128.96,False
'2018-06-28T08:49:00',0.88232,0.88241,0.88232,0.88238,158.96,0.88238,0.88249,0.88238,0.88246,104.24,False
'2018-06-28T08:50:00',0.88238,0.88238,0.88217,0.88217,190.34,0.88244,0.88244,0.88226,0.88226,138.37,False
'2018-06-28T08:51:00',0.88218,0.88227,0.88211,0.88215,156.44,0.88227,0.88234,0.88218,0.88224,177.86,True
'2018-06-28T08:52:00',0.88214,0.88238,0.88213,0.88234,220.36,0.88223,0.88245,0.88219,0.88242,208.01,True
'2018-06-28T08:53:00',0.88234,0.88241,0.88219,0.8822,178.35,0.88242,0.88247,0.88229,0.88229,189.0,False
'2018-06-28T08:54:00',0.8822,0.88225,0.88217,0.88219,148.17,0.8823,0.88234,0.88225,0.88228,132.95,True
'2018-06-28T08:55:00',0.88219,0.88238,0.88219,0.88235,125.21,0.88228,0.88246,0.88228,0.88243,217.62,False
'2018-06-28T08:56:00',0.88235,0.88237,0.8822,0.88221,92.83,0.88243,0.88245,0.88226,0.8823,174.15,False
'2018-06-28T08:57:00',0.88222,0.88225,0.88216,0.88224,107.44,0.8823,0.88234,0.88223,0.88233,111.84,True
'2018-06-28T08:58:00',0.88227,0.88231,0.88219,0.88229,151.6,0.88234,0.88239,0.88228,0.88239,148.73,True
'2018-06-28T08:59:00',0.88229,0.8824,0.88228,0.8824,172.93,0.88238,0.88252,0.88236,0.88251,233.09,False
'2018-06-28T09:00:00',0.8824,0.8824,0.88218,0.88236,268.49,0.88248,0.88248,0.88225,0.88244,330.08,False
'2018-06-28T09:01:00',0.88236,0.88239,0.88216,0.88216,251.95,0.88243,0.88249,0.88223,0.88223,235.19,False
'2018-06-28T09:02:00',0.88216,0.88234,0.88207,0.88233,303.42,0.88224,0.88242,0.88214,0.88241,241.81,True
'2018-06-28T09:03:00',0.88235,0.88238,0.88208,0.88209,295.43,0.88243,0.88247,0.88217,0.88219,282.81,False
'2018-06-28T09:04:00',0.88209,0.88222,0.88209,0.88218,235.72,0.88218,0.88231,0.88218,0.88226,208.06,True
'2018-06-28T09:05:00',0.88217,0.88232,0.88212,0.88223,162.65,0.88226,0.88235,0.8822,0.88229,200.1,True
'2018-06-28T09:06:00',0.88225,0.88242,0.88217,0.88242,110.27,0.88229,0.88247,0.88224,0.88247,186.7,True
'2018-06-28T09:07:00',0.88242,0.88249,0.88232,0.88244,179.42,0.88247,0.88253,0.88242,0.88252,198.37,False
'2018-06-28T09:08:00',0.88244,0.88248,0.88238,0.88246,111.79,0.88251,0.88252,0.88245,0.88252,142.86,False
'2018-06-28T09:09:00',0.88247,0.88247,0.88231,0.88233,125.81,0.88252,0.88252,0.88238,0.88242,204.68,False
'2018-06-28T09:10:00',0.88233,0.88238,0.88219,0.88219,180.87,0.88242,0.88247,0.88227,0.88227,254.94,False
'2018-06-28T09:11:00',0.88218,0.88218,0.88198,0.88215,273.58,0.88227,0.88227,0.88206,0.88222,252.88,False
'2018-06-28T09:12:00',0.88215,0.88215,0.88208,0.8821,165.35,0.88223,0.88223,0.88215,0.88217,227.59,True
'2018-06-28T09:13:00',0.8821,0.88226,0.88207,0.88209,143.31,0.88216,0.88233,0.88214,0.88218,214.52,False
'2018-06-28T09:14:00',0.88209,0.88225,0.88205,0.88223,142.08,0.88218,0.88233,0.88214,0.88231,225.44,True
'2018-06-28T09:15:00',0.88222,0.88236,0.88212,0.88232,281.34,0.8823,0.88245,0.88219,0.88241,245.14,True
'2018-06-28T09:16:00',0.88233,0.8825,0.88228,0.88241,325.12,0.88241,0.88254,0.88236,0.88249,287.74,False
'2018-06-28T09:17:00',0.88241,0.88242,0.88213,0.88216,192.65,0.88247,0.8825,0.8822,0.88224,201.38,False
'2018-06-28T09:18:00',0.88216,0.88233,0.88212,0.88233,259.43,0.88226,0.88242,0.88218,0.88242,309.38,True
'2018-06-28T09:19:00',0.88233,0.88235,0.8821,0.88217,313.04,0.88242,0.88243,0.88219,0.88225,239.35,False
'2018-06-28T09:20:00',0.88217,0.88234,0.88207,0.88234,162.69,0.88225,0.88242,0.88215,0.88241,211.07,True
'2018-06-28T09:21:00',0.88234,0.88236,0.88219,0.88232,173.64,0.88242,0.88242,0.88227,0.88237,214.33,False
'2018-06-28T09:22:00',0.88232,0.88235,0.88221,0.88234,207.45,0.88239,0.88241,0.8823,0.88241,209.28,True
'2018-06-28T09:23:00',0.88237,0.88251,0.8823,0.8825,186.64,0.88242,0.88259,0.88239,0.88259,161.66,True
'2018-06-28T09:24:00',0.88251,0.88265,0.88246,0.8826,178.69,0.8826,0.88274,0.88252,0.88269,247.1,False
'2018-06-28T09:25:00',0.8826,0.88262,0.88248,0.88262,193.62,0.88267,0.88269,0.88256,0.88268,299.13,True
'2018-06-28T09:26:00',0.88262,0.88269,0.88255,0.88268,199.65,0.88269,0.88277,0.88262,0.88275,235.39,True
'2018-06-28T09:27:00',0.88267,0.8828,0.8826,0.8828,134.77,0.88274,0.88288,0.88268,0.88288,258.94,True
'2018-06-28T09:28:00',0.8828,0.88295,0.8827,0.88281,231.01,0.88287,0.88302,0.88279,0.88287,252.5,False
'2018-06-28T09:29:00',0.88278,0.88293,0.88268,0.88292,189.9,0.88285,0.88299,0.88275,0.88299,235.08,True
'2018-06-28T09:30:00',0.88293,0.88297,0.8828,0.88293,216.72,0.88299,0.88302,0.88288,0.88301,235.4,True
'2018-06-28T09:31:00',0.88294,0.88308,0.88286,0.88288,213.1,0.883,0.88315,0.88295,0.88295,218.21,False
'2018-06-28T09:32:00',0.88286,0.88299,0.88274,0.88297,177.04,0.88295,0.88306,0.88282,0.88304,197.7,False
'2018-06-28T09:33:00',0.88296,0.88296,0.8826,0.88272,160.8,0.88303,0.88303,0.88268,0.8828,171.32,False
'2018-06-28T09:34:00',0.88272,0.88284,0.88265,0.88272,166.56,0.8828,0.88293,0.88274,0.88279,194.49,True
'2018-06-28T09:35:00',0.88276,0.88285,0.88276,0.88282,191.91,0.88283,0.88294,0.88283,0.88289,182.0,False
'2018-06-28T09:36:00',0.88281,0.88281,0.88272,0.88273,121.15,0.88288,0.88288,0.88279,0.88279,98.47,True
'2018-06-28T09:37:00',0.88273,0.88309,0.88263,0.88297,307.41,0.88279,0.88313,0.88272,0.88304,339.11,True
'2018-06-28T09:38:00',0.883,0.88318,0.88285,0.883,298.81,0.88309,0.88326,0.88294,0.88308,273.61,True
'2018-06-28T09:39:00',0.88301,0.88332,0.88289,0.88302,328.67,0.88309,0.88339,0.88296,0.88312,337.66,False
'2018-06-28T09:40:00',0.88303,0.88318,0.88287,0.88289,324.98,0.88312,0.88326,0.88294,0.88299,336.78,False
'2018-06-28T09:41:00',0.88292,0.8831,0.88286,0.88309,159.98,0.88298,0.88318,0.88293,0.88317,184.04,True
'2018-06-28T09:42:00',0.88309,0.88317,0.88302,0.88306,206.61,0.88317,0.88325,0.88311,0.88314,229.31,True
'2018-06-28T09:43:00',0.88305,0.8833,0.88302,0.88329,195.78,0.88313,0.88338,0.8831,0.88337,206.8,False
'2018-06-28T09:44:00',0.88329,0.88329,0.883,0.883,204.65,0.88337,0.88337,0.88309,0.88309,230.58,False
'2018-06-28T09:45:00',0.88301,0.88317,0.88299,0.88315,142.92,0.88309,0.88325,0.88307,0.88324,96.48,True
'2018-06-28T09:46:00',0.88315,0.88328,0.88315,0.88319,161.96,0.88324,0.88335,0.88322,0.88326,189.35,False
'2018-06-28T09:47:00',0.88318,0.88322,0.88312,0.88318,129.0,0.88327,0.88329,0.8832,0.88325,87.5,True
'2018-06-28T09:48:00',0.88317,0.88323,0.88304,0.88323,211.72,0.88326,0.8833,0.88312,0.8833,268.63,True
'2018-06-28T09:49:00',0.88323,0.8833,0.88318,0.88318,115.59,0.8833,0.88338,0.88326,0.88326,152.01,False
'2018-06-28T09:50:00',0.88319,0.8833,0.88316,0.8833,164.4,0.88326,0.88337,0.88324,0.88337,195.43,True
'2018-06-28T09:51:00',0.88329,0.88333,0.88325,0.88327,203.34,0.88336,0.88339,0.88334,0.88336,202.97,True
'2018-06-28T09:52:00',0.8833,0.88335,0.8832,0.88331,165.99,0.88337,0.88342,0.88329,0.88339,188.91,True
'2018-06-28T09:53:00',0.88331,0.88343,0.88331,0.88335,151.85,0.8834,0.88351,0.88339,0.88344,155.97,False
'2018-06-28T09:54:00',0.88335,0.88341,0.8833,0.8833,169.97,0.88343,0.88347,0.88338,0.88339,167.62,False
'2018-06-28T09:55:00',0.8833,0.8833,0.88317,0.88321,136.73,0.88339,0.88339,0.88325,0.8833,141.35,False
'2018-06-28T09:56:00',0.8832,0.8832,0.88306,0.88314,201.15,0.88328,0.88328,0.88314,0.88322,173.64,True
'2018-06-28T09:57:00',0.88314,0.88321,0.88313,0.88317,190.48,0.88323,0.88329,0.8832,0.88325,193.78,True
'2018-06-28T09:58:00',0.8832,0.88324,0.88312,0.88324,190.76,0.88327,0.88331,0.88318,0.8833,127.32,True
'2018-06-28T09:59:00',0.88323,0.88344,0.88323,0.8834,171.91,0.88331,0.88353,0.88331,0.88351,145.07,True
'2018-06-28T10:00:00',0.88345,0.8836,0.88313,0.88318,292.66,0.88351,0.8837,0.88323,0.88326,359.65,False
'2018-06-28T10:01:00',0.88319,0.88348,0.88313,0.88335,308.92,0.88328,0.88356,0.88322,0.88344,294.69,False
'2018-06-28T10:02:00',0.88335,0.88335,0.88323,0.88326,175.29,0.88342,0.88342,0.88331,0.88334,198.36,False
'2018-06-28T10:03:00',0.88325,0.88325,0.88309,0.88317,187.08,0.88332,0.88332,0.88317,0.88324,196.74,True
'2018-06-28T10:04:00',0.88318,0.88329,0.88306,0.8831,229.09,0.88325,0.88336,0.88314,0.88318,213.9,False
'2018-06-28T10:05:00',0.8831,0.88325,0.88304,0.88322,223.06,0.88317,0.88332,0.88312,0.88331,218.38,True
'2018-06-28T10:06:00',0.88322,0.88334,0.88315,0.88334,220.87,0.88331,0.88344,0.88322,0.88343,176.88,True
'2018-06-28T10:07:00',0.88334,0.88341,0.88327,0.88337,141.32,0.88342,0.88346,0.88336,0.88346,164.44,False
'2018-06-28T10:08:00',0.88337,0.88338,0.88324,0.88331,185.34,0.88345,0.88348,0.88333,0.8834,190.34,False
'2018-06-28T10:09:00',0.88332,0.88337,0.88308,0.88308,199.18,0.8834,0.88347,0.88317,0.88317,195.32,False
'2018-06-28T10:10:00',0.88308,0.88316,0.883,0.88314,272.41,0.88318,0.88326,0.88309,0.88324,298.45,True
'2018-06-28T10:11:00',0.88313,0.8832,0.88307,0.8832,181.3,0.88323,0.88329,0.88315,0.88329,177.9,True
'2018-06-28T10:12:00',0.8832,0.88334,0.8832,0.88324,208.86,0.88328,0.88342,0.88328,0.88332,211.73,True
'2018-06-28T10:13:00',0.88324,0.88353,0.88321,0.88351,191.29,0.88332,0.88361,0.8833,0.88359,170.56,True
'2018-06-28T10:14:00',0.88351,0.88371,0.88343,0.88363,254.8,0.88359,0.88378,0.88352,0.88372,260.51,False
'2018-06-28T10:15:00',0.88364,0.88365,0.88347,0.88354,244.5,0.88374,0.88375,0.88355,0.88362,158.4,False
'2018-06-28T10:16:00',0.88354,0.88362,0.88345,0.88345,149.1,0.88362,0.8837,0.88354,0.88354,102.21,False
'2018-06-28T10:17:00',0.88345,0.88355,0.88335,0.88336,186.09,0.88354,0.88364,0.88341,0.88341,177.52,False
'2018-06-28T10:18:00',0.88334,0.88334,0.88315,0.88322,146.53,0.88341,0.88341,0.88319,0.88329,75.14,False
'2018-06-28T10:19:00',0.88321,0.88333,0.88314,0.88331,212.2,0.88328,0.88342,0.88322,0.8834,200.75,True
'2018-06-28T10:20:00',0.88333,0.88339,0.88324,0.88324,179.84,0.8834,0.88347,0.8833,0.88332,143.07,False
'2018-06-28T10:21:00',0.88324,0.88325,0.88313,0.88314,140.22,0.88333,0.88333,0.8832,0.88323,152.37,False
'2018-06-28T10:22:00',0.88314,0.88323,0.88309,0.88315,194.86,0.88323,0.88331,0.88317,0.88325,211.93,True
'2018-06-28T10:23:00',0.88315,0.88344,0.88312,0.88342,196.33,0.88324,0.88351,0.8832,0.8835,290.75,False
'2018-06-28T10:24:00',0.8834,0.88342,0.88314,0.88328,223.03,0.88348,0.88349,0.88323,0.88335,267.45,False
'2018-06-28T10:25:00',0.88328,0.88329,0.88297,0.88303,226.97,0.88336,0.88338,0.88301,0.88313,248.37,False
'2018-06-28T10:26:00',0.88305,0.88308,0.883,0.88305,152.88,0.88314,0.88317,0.88308,0.88314,172.4,False
'2018-06-28T10:27:00',0.88306,0.88308,0.88284,0.88284,253.83,0.88314,0.88317,0.88293,0.88293,256.22,False
'2018-06-28T10:28:00',0.88285,0.88299,0.88285,0.88299,268.6,0.88293,0.88308,0.88293,0.88308,263.82,True
'2018-06-28T10:29:00',0.88298,0.88302,0.88279,0.8828,115.68,0.88308,0.88309,0.88286,0.88288,223.17,False
'2018-06-28T10:30:00',0.88281,0.88287,0.88273,0.88282,256.42,0.88287,0.88296,0.8828,0.8829,250.4,True
'2018-06-28T10:31:00',0.88282,0.88291,0.88278,0.88279,266.02,0.8829,0.88299,0.88287,0.88288,230.68,False
'2018-06-28T10:32:00',0.88278,0.88286,0.88275,0.88279,197.42,0.88288,0.88294,0.88281,0.88288,206.72,False
'2018-06-28T10:33:00',0.8828,0.8828,0.88273,0.88277,148.21,0.88288,0.88289,0.88277,0.88282,153.56,True
'2018-06-28T10:34:00',0.88275,0.88287,0.88257,0.88276,212.2,0.88282,0.88292,0.88265,0.88283,253.09,True
'2018-06-28T10:35:00',0.88274,0.88294,0.88261,0.88262,218.63,0.88284,0.88302,0.88268,0.88269,176.95,False
'2018-06-28T10:36:00',0.88262,0.88277,0.88261,0.88269,171.51,0.88269,0.88285,0.88267,0.88276,161.05,False
'2018-06-28T10:37:00',0.88269,0.88274,0.88263,0.88272,122.66,0.88276,0.8828,0.88269,0.88279,146.01,False
'2018-06-28T10:38:00',0.88271,0.88271,0.88248,0.88257,140.97,0.88279,0.88279,0.88254,0.88263,139.95,False
'2018-06-28T10:39:00',0.88257,0.88263,0.88253,0.88258,138.5,0.88264,0.88268,0.88261,0.88265,169.86,True
'2018-06-28T10:40:00',0.8826,0.88276,0.8826,0.88276,146.72,0.88266,0.88284,0.88266,0.88284,203.52,True
'2018-06-28T10:41:00',0.88277,0.88283,0.88262,0.88283,276.75,0.88284,0.88292,0.8827,0.88291,268.35,True
'2018-06-28T10:42:00',0.88285,0.88292,0.88276,0.88292,230.04,0.88292,0.88299,0.88282,0.88298,183.06,True
'2018-06-28T10:43:00',0.88293,0.88306,0.88292,0.88298,145.93,0.88301,0.88312,0.883,0.88303,85.49,False
'2018-06-28T10:44:00',0.88297,0.88302,0.88289,0.88301,258.39,0.88303,0.88311,0.88295,0.88309,160.37,True
'2018-06-28T10:45:00',0.88301,0.88304,0.8829,0.88299,178.54,0.88308,0.88311,0.88298,0.88305,163.96,True
'2018-06-28T10:46:00',0.88299,0.88306,0.88298,0.88305,222.15,0.88306,0.88313,0.88305,0.88311,197.33,False
'2018-06-28T10:47:00',0.88305,0.88305,0.88293,0.88297,84.72,0.88311,0.88312,0.883,0.88305,135.68,True
'2018-06-28T10:48:00',0.88299,0.8832,0.88294,0.88311,221.42,0.88307,0.88326,0.88302,0.8832,212.23,True
'2018-06-28T10:49:00',0.88311,0.88325,0.88311,0.88324,161.19,0.88319,0.88332,0.88319,0.88332,150.38,True
'2018-06-28T10:50:00',0.88324,0.88334,0.88322,0.88331,112.7,0.88332,0.88342,0.88328,0.88338,157.5,False
'2018-06-28T10:51:00',0.88331,0.88331,0.88309,0.88314,113.95,0.88339,0.88339,0.88315,0.88318,184.04,True
'2018-06-28T10:52:00',0.88314,0.88333,0.88313,0.88333,135.55,0.88319,0.88337,0.88318,0.88337,235.64,True
'2018-06-28T10:53:00',0.8833,0.88337,0.88308,0.88308,157.13,0.88337,0.88343,0.88316,0.88317,196.22,False
'2018-06-28T10:54:00',0.88308,0.88313,0.88304,0.88309,83.64,0.88317,0.88318,0.88311,0.88314,99.96,True
'2018-06-28T10:55:00',0.88306,0.88328,0.88301,0.88317,74.05,0.88313,0.88333,0.88307,0.88325,126.91,False
'2018-06-28T10:56:00',0.88318,0.88319,0.88298,0.883,170.52,0.88325,0.88325,0.88303,0.88307,148.64,False
'2018-06-28T10:57:00',0.88301,0.88307,0.8829,0.88294,141.05,0.88308,0.88314,0.88297,0.88301,192.65,False
'2018-06-28T10:58:00',0.88294,0.88297,0.88288,0.8829,140.88,0.88302,0.88303,0.88295,0.88298,143.01,False
'2018-06-28T10:59:00',0.88291,0.88291,0.88282,0.8829,127.72,0.88298,0.883,0.88288,0.883,121.98,True
'2018-06-28T11:00:00',0.8829,0.88295,0.88286,0.88286,129.87,0.883,0.88304,0.88295,0.88295,135.95,False
'2018-06-28T11:01:00',0.88286,0.88287,0.88273,0.88273,115.41,0.88294,0.88296,0.88279,0.88279,156.5,False
'2018-06-28T11:02:00',0.88274,0.88278,0.88269,0.88273,71.32,0.8828,0.88281,0.88274,0.88277,101.26,False
'2018-06-28T11:03:00',0.88271,0.88272,0.88267,0.88268,78.48,0.88276,0.88276,0.88271,0.88274,64.75,True
'2018-06-28T11:04:00',0.8827,0.88302,0.88267,0.88284,166.96,0.88275,0.88308,0.88273,0.88292,161.41,False
'2018-06-28T11:05:00',0.88283,0.88289,0.88278,0.88282,182.39,0.88291,0.88296,0.88286,0.88289,204.03,True
'2018-06-28T11:06:00',0.88283,0.883,0.88283,0.88297,147.5,0.8829,0.88309,0.8829,0.88306,168.58,True
'2018-06-28T11:07:00',0.88298,0.88314,0.88297,0.88314,51.57,0.88306,0.88319,0.88306,0.88318,80.79,True
'2018-06-28T11:08:00',0.88314,0.88319,0.88294,0.88296,132.19,0.88319,0.88324,0.88302,0.88304,143.52,False
'2018-06-28T11:09:00',0.88296,0.88302,0.88287,0.88294,167.07,0.88305,0.8831,0.88296,0.88301,190.27,False
'2018-06-28T11:10:00',0.88294,0.88296,0.88274,0.88274,218.1,0.88302,0.88303,0.88281,0.88283,113.95,False
'2018-06-28T11:11:00',0.88274,0.88276,0.88268,0.88273,166.37,0.88283,0.88284,0.88276,0.88281,125.55,False
'2018-06-28T11:12:00',0.88273,0.88276,0.88271,0.88271,86.73,0.88281,0.88284,0.88277,0.88279,127.52,True
'2018-06-28T11:13:00',0.8827,0.88291,0.88268,0.88288,166.97,0.88279,0.88299,0.88277,0.88297,190.6,True
'2018-06-28T11:14:00',0.88288,0.88324,0.88282,0.88321,233.1,0.88297,0.88333,0.8829,0.88329,203.19,True
'2018-06-28T11:15:00',0.88321,0.88338,0.88318,0.88333,232.54,0.88329,0.88346,0.88327,0.8834,196.75,True
'2018-06-28T11:16:00',0.88332,0.88344,0.88324,0.88334,204.94,0.8834,0.88351,0.88331,0.88342,187.33,False
'2018-06-28T11:17:00',0.88334,0.88336,0.88317,0.88334,202.28,0.88341,0.88342,0.88325,0.88342,180.76,False
'2018-06-28T11:18:00',0.88336,0.88336,0.88314,0.88316,144.86,0.88342,0.88342,0.88322,0.88325,149.92,False
'2018-06-28T11:19:00',0.88316,0.8833,0.88309,0.88329,162.58,0.88323,0.88338,0.88318,0.88338,146.35,True
'2018-06-28T11:20:00',0.8833,0.88336,0.88325,0.88334,157.28,0.88338,0.88341,0.88333,0.88338,135.82,False
'2018-06-28T11:21:00',0.88332,0.88334,0.8832,0.88322,154.9,0.88338,0.88339,0.88329,0.88331,126.34,False
'2018-06-28T11:22:00',0.88323,0.88324,0.88311,0.88314,154.24,0.88331,0.88331,0.88318,0.88322,146.13,False
'2018-06-28T11:23:00',0.88314,0.88322,0.88314,0.88319,178.8,0.88322,0.88329,0.88321,0.88325,160.63,False
'2018-06-28T11:24:00',0.88319,0.8832,0.88307,0.88309,118.9,0.88326,0.88327,0.88315,0.88316,106.67,False
'2018-06-28T11:25:00',0.88308,0.88317,0.88307,0.88312,128.37,0.88316,0.88326,0.88314,0.88319,118.89,False
'2018-06-28T11:26:00',0.88312,0.88316,0.88303,0.88315,197.43,0.88318,0.88324,0.88311,0.88323,172.93,True
'2018-06-28T11:27:00',0.88314,0.88318,0.88312,0.88314,145.18,0.88321,0.88325,0.88317,0.88318,104.86,True
'2018-06-28T11:28:00',0.88314,0.88321,0.88313,0.88317,100.71,0.8832,0.88326,0.8832,0.88323,73.41,False
'2018-06-28T11:29:00',0.88318,0.88318,0.88309,0.88315,128.64,0.88324,0.88325,0.88317,0.88323,136.08,True
'2018-06-28T11:30:00',0.88315,0.8832,0.88309,0.88309,141.7,0.88323,0.88327,0.88317,0.88317,131.03,False
'2018-06-28T11:31:00',0.88308,0.88309,0.88292,0.88292,106.57,0.88314,0.88316,0.883,0.883,85.54,False
'2018-06-28T11:32:00',0.88292,0.883,0.88283,0.88285,173.32,0.88299,0.88306,0.88291,0.88292,133.48,False
'2018-06-28T11:33:00',0.88285,0.88295,0.88277,0.88285,170.85,0.88293,0.883,0.88285,0.8829,111.48,False
'2018-06-28T11:34:00',0.88285,0.88292,0.88281,0.88281,160.5,0.88292,0.883,0.88287,0.88287,79.89,False
'2018-06-28T11:35:00',0.8828,0.88291,0.88275,0.88283,162.44,0.88287,0.88296,0.88283,0.88291,84.37,True
'2018-06-28T11:36:00',0.88283,0.88294,0.8828,0.88294,196.43,0.8829,0.88302,0.88287,0.88302,126.27,True
'2018-06-28T11:37:00',0.88295,0.88296,0.88275,0.88275,190.74,0.883,0.88301,0.88281,0.88282,124.9,False
'2018-06-28T11:38:00',0.88275,0.88275,0.88261,0.88268,169.24,0.88282,0.88282,0.88267,0.88275,129.61,False
'2018-06-28T11:39:00',0.88268,0.88268,0.8826,0.88261,120.84,0.88273,0.88273,0.88267,0.88268,87.29,True
'2018-06-28T11:40:00',0.8826,0.88279,0.88257,0.88277,167.78,0.88265,0.88287,0.88262,0.88286,155.45,True
'2018-06-28T11:41:00',0.88277,0.88281,0.88273,0.88278,166.3,0.88286,0.88289,0.8828,0.88284,124.5,True
'2018-06-28T11:42:00',0.88279,0.88291,0.8827,0.88289,166.69,0.88284,0.88297,0.88277,0.88295,101.77,False
'2018-06-28T11:43:00',0.88289,0.88289,0.88269,0.8828,212.33,0.88295,0.88295,0.88277,0.88288,194.85,True
'2018-06-28T11:44:00',0.88282,0.88301,0.88282,0.8829,195.24,0.88288,0.88309,0.88288,0.88297,218.41,False
'2018-06-28T11:45:00',0.8829,0.88296,0.88284,0.88289,179.92,0.88297,0.88303,0.88293,0.88297,208.67,True
'2018-06-28T11:46:00',0.88289,0.88296,0.88287,0.88287,107.05,0.88296,0.88304,0.88295,0.88296,105.37,True
'2018-06-28T11:47:00',0.88287,0.88304,0.88287,0.88301,153.04,0.88296,0.88313,0.88296,0.88306,183.26,False
'2018-06-28T11:48:00',0.88303,0.88304,0.88294,0.88297,194.35,0.88307,0.88311,0.88302,0.88306,180.07,False
'2018-06-28T11:49:00',0.88297,0.88297,0.88286,0.88291,122.22,0.88305,0.88305,0.88294,0.88299,124.69,False
'2018-06-28T11:50:00',0.88291,0.88293,0.88279,0.88281,135.27,0.88298,0.883,0.88286,0.8829,135.0,True
'2018-06-28T11:51:00',0.88282,0.88308,0.88278,0.88299,208.34,0.88291,0.88316,0.88286,0.88308,244.78,False
'2018-06-28T11:52:00',0.883,0.88307,0.88292,0.88297,180.52,0.88308,0.88313,0.88299,0.88305,198.26,True
'2018-06-28T11:53:00',0.88297,0.88308,0.88296,0.88299,121.26,0.88305,0.88315,0.88303,0.88306,192.78,True
'2018-06-28T11:54:00',0.88299,0.88316,0.88299,0.88313,243.52,0.88306,0.88324,0.88304,0.88321,239.16,True
'2018-06-28T11:55:00',0.88313,0.8833,0.88309,0.88324,220.71,0.88321,0.88337,0.88317,0.88333,233.46,True
'2018-06-28T11:56:00',0.88323,0.88334,0.88318,0.8833,158.05,0.88332,0.88338,0.88326,0.88336,232.35,True
'2018-06-28T11:57:00',0.88332,0.8834,0.88315,0.88315,204.19,0.88336,0.88348,0.88321,0.88321,203.12,True
'2018-06-28T11:58:00',0.88312,0.88341,0.88309,0.8833,194.68,0.88321,0.88349,0.88317,0.88338,292.47,False
'2018-06-28T11:59:00',0.88332,0.88341,0.88323,0.88335,243.84,0.88339,0.88347,0.88331,0.88341,221.84,True
'2018-06-28T12:00:00',0.88333,0.8835,0.88324,0.88342,169.21,0.88341,0.88356,0.8833,0.88348,161.69,False
'2018-06-28T12:01:00',0.88343,0.88343,0.88324,0.88329,186.68,0.8835,0.8835,0.88333,0.88338,198.9,False
'2018-06-28T12:02:00',0.88329,0.88338,0.88322,0.88333,304.87,0.88337,0.88346,0.8833,0.8834,270.59,False
'2018-06-28T12:03:00',0.88332,0.88337,0.88323,0.88336,190.8,0.8834,0.88343,0.8833,0.88342,187.44,True
'2018-06-28T12:04:00',0.88334,0.88353,0.88334,0.88339,190.76,0.88341,0.8836,0.88341,0.88345,171.36,False
'2018-06-28T12:05:00',0.88339,0.88344,0.88329,0.88329,151.14,0.88346,0.88351,0.88337,0.88337,156.14,False
'2018-06-28T12:06:00',0.88333,0.88342,0.8833,0.88332,94.11,0.88337,0.88348,0.88336,0.88339,89.52,True
'2018-06-28T12:07:00',0.88333,0.88352,0.88333,0.88347,116.57,0.88338,0.88357,0.88338,0.88356,153.79,False
'2018-06-28T12:08:00',0.88347,0.8835,0.88336,0.88344,174.95,0.88355,0.88356,0.88344,0.88352,183.95,True
'2018-06-28T12:09:00',0.88344,0.88352,0.88343,0.88349,178.44,0.88352,0.88358,0.88352,0.88357,210.85,False
'2018-06-28T12:10:00',0.88349,0.8835,0.88328,0.88331,176.6,0.88358,0.88358,0.88337,0.88339,120.43,False
'2018-06-28T12:11:00',0.88331,0.88342,0.88331,0.8834,124.13,0.88338,0.88349,0.88338,0.88348,152.84,True
'2018-06-28T12:12:00',0.88341,0.88347,0.88338,0.88346,144.52,0.88348,0.88355,0.88346,0.88352,177.72,False
'2018-06-28T12:13:00',0.88346,0.88348,0.88339,0.88343,163.92,0.88352,0.88353,0.88346,0.8835,151.08,True
'2018-06-28T12:14:00',0.88344,0.8837,0.8834,0.88367,188.15,0.88351,0.88374,0.88347,0.88372,217.41,True
'2018-06-28T12:15:00',0.88366,0.88385,0.88363,0.88372,178.23,0.88372,0.88393,0.8837,0.8838,137.66,True
'2018-06-28T12:16:00',0.88372,0.88388,0.88372,0.88387,220.57,0.88378,0.88395,0.88378,0.88395,142.33,True
'2018-06-28T12:17:00',0.88386,0.88394,0.88383,0.88391,191.38,0.88394,0.88398,0.88389,0.88397,165.95,True
'2018-06-28T12:18:00',0.88391,0.88434,0.88384,0.88425,217.21,0.88397,0.88439,0.88391,0.88432,158.62,True
'2018-06-28T12:19:00',0.88425,0.88449,0.88425,0.88439,211.24,0.88432,0.88459,0.88432,0.88444,204.97,False
'2018-06-28T12:20:00',0.88434,0.88434,0.88407,0.88433,224.43,0.88441,0.88443,0.88415,0.88442,209.41,True
'2018-06-28T12:21:00',0.88434,0.88445,0.88431,0.88438,224.01,0.88443,0.88452,0.8844,0.88445,204.06,False
'2018-06-28T12:22:00',0.88438,0.88443,0.88427,0.88428,214.12,0.88445,0.88451,0.88434,0.88436,165.4,False
'2018-06-28T12:23:00',0.88428,0.88434,0.88418,0.88421,169.07,0.88436,0.8844,0.88425,0.88426,98.23,False
'2018-06-28T12:24:00',0.88421,0.88427,0.88416,0.88418,147.44,0.88427,0.88433,0.88422,0.88423,85.2,False
'2018-06-28T12:25:00',0.88416,0.88422,0.88405,0.88407,198.83,0.88423,0.88429,0.88413,0.88415,118.63,True
'2018-06-28T12:26:00',0.8841,0.88425,0.88405,0.88425,182.12,0.88415,0.88433,0.88412,0.88432,123.61,True
'2018-06-28T12:27:00',0.88429,0.88447,0.88429,0.88439,154.03,0.88434,0.88451,0.88434,0.88446,122.54,True
'2018-06-28T12:28:00',0.88439,0.88452,0.88417,0.88417,227.33,0.88446,0.8846,0.88425,0.88425,160.57,False
'2018-06-28T12:29:00',0.88418,0.88442,0.8841,0.88442,277.12,0.88426,0.8845,0.88417,0.8845,184.06,True
'2018-06-28T12:30:00',0.88443,0.88444,0.88438,0.8844,221.36,0.88451,0.88452,0.88446,0.8845,193.18,True
'2018-06-28T12:31:00',0.8844,0.8845,0.8843,0.88437,258.0,0.8845,0.88458,0.88438,0.88443,220.71,False
'2018-06-28T12:32:00',0.88437,0.8844,0.88412,0.88414,226.25,0.88443,0.88445,0.88419,0.88422,155.12,False
'2018-06-28T12:33:00',0.88414,0.88435,0.88409,0.88435,233.27,0.88422,0.88441,0.88418,0.88441,187.17,True
'2018-06-28T12:34:00',0.88437,0.88454,0.88431,0.88454,203.38,0.88445,0.88461,0.88439,0.8846,236.98,True
'2018-06-28T12:35:00',0.88454,0.88473,0.88454,0.88471,187.05,0.8846,0.88481,0.8846,0.88479,234.42,True
'2018-06-28T12:36:00',0.88472,0.88484,0.8847,0.88483,220.68,0.88479,0.88492,0.88478,0.88492,254.02,True
'2018-06-28T12:37:00',0.88484,0.88529,0.8848,0.88514,242.96,0.88492,0.88536,0.88489,0.88523,257.9,True
'2018-06-28T12:38:00',0.88513,0.88537,0.88511,0.88535,217.27,0.88523,0.88546,0.88519,0.88545,196.95,True
'2018-06-28T12:39:00',0.88533,0.88548,0.88532,0.88544,243.98,0.88545,0.88557,0.88541,0.88552,221.54,False
'2018-06-28T12:40:00',0.88543,0.88545,0.88513,0.88517,212.25,0.88551,0.88552,0.88519,0.88523,182.65,False
'2018-06-28T12:41:00',0.88516,0.88525,0.8851,0.88525,93.72,0.88522,0.88534,0.88518,0.88534,83.36,True
'2018-06-28T12:42:00',0.88529,0.88538,0.88493,0.88493,280.27,0.88534,0.88545,0.88499,0.88502,205.11,False
'2018-06-28T12:43:00',0.88495,0.88511,0.88495,0.88495,184.1,0.88502,0.88519,0.88502,0.88505,126.57,False
'2018-06-28T12:44:00',0.88496,0.88508,0.88487,0.88489,221.2,0.88505,0.88517,0.88496,0.88497,192.76,False
'2018-06-28T12:45:00',0.88489,0.88491,0.88444,0.8846,281.14,0.88498,0.885,0.88452,0.88468,199.63,False
'2018-06-28T12:46:00',0.88459,0.88473,0.88459,0.88472,216.75,0.88468,0.88482,0.88468,0.8848,184.13,True
'2018-06-28T12:47:00',0.88472,0.88485,0.88467,0.88481,194.16,0.8848,0.88493,0.88475,0.88489,151.56,False
'2018-06-28T12:48:00',0.88481,0.88483,0.88473,0.88474,109.05,0.8849,0.88492,0.88481,0.88481,92.08,False
'2018-06-28T12:49:00',0.88472,0.88477,0.88472,0.88475,122.79,0.88481,0.88485,0.88479,0.88485,90.03,True
'2018-06-28T12:50:00',0.88476,0.88482,0.88468,0.88468,151.29,0.88485,0.88491,0.88476,0.88476,118.91,False
'2018-06-28T12:51:00',0.88469,0.88473,0.88467,0.88471,129.03,0.88475,0.88482,0.88474,0.88479,111.05,True
'2018-06-28T12:52:00',0.8847,0.88484,0.88464,0.88481,190.68,0.88479,0.88491,0.88473,0.88487,147.61,True
'2018-06-28T12:53:00',0.8848,0.88486,0.88475,0.88475,116.02,0.88487,0.88491,0.88483,0.88483,75.06,False
'2018-06-28T12:54:00',0.88475,0.88483,0.88471,0.88479,140.34,0.88484,0.88491,0.88479,0.88487,130.14,True
'2018-06-28T12:55:00',0.88478,0.88498,0.88475,0.88496,258.07,0.88485,0.88507,0.88482,0.88504,200.99,True
'2018-06-28T12:56:00',0.88498,0.88526,0.88496,0.88525,210.88,0.88506,0.88533,0.88503,0.88531,218.79,True
'2018-06-28T12:57:00',0.88525,0.8853,0.88516,0.88521,293.27,0.88532,0.8854,0.88525,0.88529,265.56,False
'2018-06-28T12:58:00',0.8852,0.88521,0.88506,0.88506,301.27,0.88529,0.8853,0.88513,0.88513,295.7,False
'2018-06-28T12:59:00',0.88507,0.8851,0.88485,0.88492,219.36,0.88515,0.88517,0.88494,0.88501,290.18,False
'2018-06-28T13:00:00',0.88493,0.88499,0.88479,0.88496,233.2,0.88501,0.88504,0.88486,0.88503,215.22,True
'2018-06-28T13:01:00',0.88495,0.88503,0.88487,0.88497,218.22,0.88502,0.8851,0.88495,0.88506,182.43,True
'2018-06-28T13:02:00',0.88498,0.88512,0.88496,0.88506,218.22,0.88505,0.8852,0.88503,0.88514,189.35,False
'2018-06-28T13:03:00',0.88505,0.88505,0.88484,0.88486,219.14,0.88512,0.88512,0.88492,0.88494,197.64,False
'2018-06-28T13:04:00',0.88486,0.88488,0.88465,0.88469,191.69,0.88494,0.88494,0.88473,0.88476,173.43,False
'2018-06-28T13:05:00',0.88468,0.8847,0.88456,0.88467,183.97,0.88476,0.88477,0.88463,0.88474,234.31,True
'2018-06-28T13:06:00',0.88467,0.88475,0.88455,0.88465,169.25,0.88474,0.88482,0.88461,0.88471,136.93,False
'2018-06-28T13:07:00',0.88463,0.88467,0.88447,0.88447,161.5,0.88468,0.88471,0.88452,0.88452,277.56,True
'2018-06-28T13:08:00',0.88448,0.88472,0.88448,0.88467,135.68,0.88452,0.88478,0.88452,0.88472,154.32,True
'2018-06-28T13:09:00',0.88467,0.88474,0.88464,0.88467,139.84,0.88473,0.88479,0.8847,0.88473,159.14,False
'2018-06-28T13:10:00',0.88467,0.88468,0.88463,0.88464,152.47,0.88473,0.88475,0.88469,0.8847,150.89,True
'2018-06-28T13:11:00',0.88464,0.88478,0.88464,0.88477,98.2,0.88469,0.88483,0.88469,0.88483,91.09,True
'2018-06-28T13:12:00',0.88477,0.88491,0.88473,0.88488,103.93,0.88483,0.88495,0.88478,0.88495,91.84,True
'2018-06-28T13:13:00',0.88489,0.88492,0.88483,0.8849,155.34,0.88495,0.88499,0.8849,0.88497,116.27,False
'2018-06-28T13:14:00',0.8849,0.8849,0.88479,0.88488,88.11,0.88495,0.88496,0.88486,0.88495,68.91,True
'2018-06-28T13:15:00',0.88488,0.88496,0.88483,0.88493,162.0,0.88493,0.88503,0.8849,0.885,100.91,True
'2018-06-28T13:16:00',0.88495,0.88514,0.88495,0.8851,143.69,0.885,0.88519,0.885,0.88518,92.97,False
'2018-06-28T13:17:00',0.88511,0.88512,0.88477,0.88479,201.14,0.88518,0.88519,0.88483,0.88486,286.9,False
'2018-06-28T13:18:00',0.88478,0.88507,0.88477,0.885,215.3,0.88486,0.88514,0.88486,0.88507,242.87,True
'2018-06-28T13:19:00',0.88499,0.88512,0.88498,0.88512,147.68,0.88507,0.8852,0.88506,0.88519,128.54,True
'2018-06-28T13:20:00',0.88511,0.88515,0.88506,0.88512,207.85,0.88518,0.88522,0.88513,0.8852,141.99,True
'2018-06-28T13:21:00',0.88513,0.88524,0.88505,0.88524,174.14,0.8852,0.88532,0.88512,0.88532,163.28,True
'2018-06-28T13:22:00',0.88524,0.8853,0.88516,0.8853,221.56,0.88532,0.88537,0.88522,0.88537,151.44,True
'2018-06-28T13:23:00',0.8853,0.88568,0.88528,0.88561,268.95,0.88536,0.88576,0.88536,0.88568,171.58,False
'2018-06-28T13:24:00',0.88561,0.88562,0.88538,0.88538,199.1,0.88569,0.8857,0.88545,0.88545,144.7,False
'2018-06-28T13:25:00',0.88538,0.88538,0.8851,0.88514,150.16,0.88544,0.88544,0.88515,0.88519,211.97,False
'2018-06-28T13:26:00',0.88513,0.88515,0.88494,0.88497,101.36,0.88519,0.88522,0.88501,0.88503,137.62,False
'2018-06-28T13:27:00',0.88498,0.88498,0.88482,0.88482,81.25,0.88503,0.88503,0.88487,0.88488,76.09,True
'2018-06-28T13:28:00',0.88483,0.88498,0.88482,0.88498,140.78,0.88488,0.88504,0.88488,0.88504,124.61,True
'2018-06-28T13:29:00',0.88499,0.88502,0.88492,0.88498,156.49,0.88504,0.88509,0.88498,0.88505,195.45,True
'2018-06-28T13:30:00',0.88499,0.88503,0.88485,0.88485,160.39,0.88505,0.8851,0.88493,0.88493,197.93,False
'2018-06-28T13:31:00',0.88483,0.88498,0.88482,0.88491,131.28,0.88492,0.88504,0.88492,0.88498,137.59,True
'2018-06-28T13:32:00',0.88491,0.88502,0.88491,0.885,116.93,0.88499,0.8851,0.88499,0.88506,115.13,True
'2018-06-28T13:33:00',0.88499,0.88515,0.88499,0.88514,225.24,0.88506,0.88522,0.88506,0.88521,120.15,False
'2018-06-28T13:34:00',0.88514,0.88514,0.88497,0.885,151.54,0.8852,0.8852,0.88505,0.88508,111.34,False
'2018-06-28T13:35:00',0.885,0.88502,0.88495,0.88501,137.88,0.88508,0.88509,0.88502,0.88509,144.93,True
'2018-06-28T13:36:00',0.88502,0.88515,0.88502,0.88508,118.4,0.88509,0.88521,0.88509,0.88514,112.7,False
'2018-06-28T13:37:00',0.88509,0.88511,0.8849,0.8849,145.59,0.88514,0.88517,0.88498,0.88498,156.21,False
'2018-06-28T13:38:00',0.88492,0.88494,0.88487,0.8849,140.6,0.88499,0.88503,0.88493,0.88499,151.29,False
'2018-06-28T13:39:00',0.8849,0.88494,0.88489,0.88494,136.49,0.885,0.88502,0.88497,0.885,144.1,True
'2018-06-28T13:40:00',0.88492,0.88503,0.8849,0.885,151.03,0.885,0.88511,0.88498,0.88507,211.88,True
'2018-06-28T13:41:00',0.88499,0.88513,0.88496,0.88512,178.59,0.88507,0.88521,0.88503,0.88521,258.88,True
'2018-06-28T13:42:00',0.88514,0.88514,0.88502,0.88504,174.96,0.88521,0.88522,0.88509,0.88512,237.46,True
'2018-06-28T13:43:00',0.88505,0.88519,0.88501,0.88515,250.8,0.88512,0.88527,0.88507,0.88522,264.75,False
'2018-06-28T13:44:00',0.88513,0.88513,0.88499,0.88502,209.44,0.88521,0.88521,0.88507,0.8851,157.19,False
'2018-06-28T13:45:00',0.88502,0.88503,0.88488,0.88492,159.34,0.88509,0.8851,0.88495,0.88499,162.67,False
'2018-06-28T13:46:00',0.88493,0.88495,0.88485,0.88491,159.27,0.88499,0.88501,0.88492,0.88499,167.8,True
'2018-06-28T13:47:00',0.88491,0.88503,0.88488,0.88502,151.73,0.885,0.88511,0.88495,0.88509,180.36,True
'2018-06-28T13:48:00',0.88502,0.8851,0.88496,0.8851,118.06,0.88509,0.88517,0.88503,0.88517,105.52,True
'2018-06-28T13:49:00',0.88511,0.88511,0.88497,0.88497,57.22,0.88518,0.88518,0.88503,0.88505,53.55,False
'2018-06-28T13:50:00',0.88497,0.88506,0.88497,0.88506,115.37,0.88505,0.88514,0.88505,0.88514,88.84,True
'2018-06-28T13:51:00',0.88507,0.88532,0.88507,0.8853,120.59,0.88514,0.8854,0.88514,0.88538,162.76,False
'2018-06-28T13:52:00',0.8853,0.88532,0.88526,0.88526,167.44,0.88538,0.88539,0.88533,0.88534,113.42,False
'2018-06-28T13:53:00',0.88526,0.88531,0.88526,0.8853,95.17,0.88533,0.88539,0.88533,0.88538,122.5,True
'2018-06-28T13:54:00',0.88531,0.88552,0.8853,0.88546,171.03,0.88538,0.88559,0.88538,0.88554,141.04,False
'2018-06-28T13:55:00',0.88546,0.8855,0.88527,0.88534,146.83,0.88555,0.88557,0.88536,0.88539,192.38,False
'2018-06-28T13:56:00',0.88533,0.88536,0.88525,0.88531,127.36,0.88539,0.88543,0.88534,0.8854,141.39,False
'2018-06-28T13:57:00',0.88532,0.88534,0.88527,0.8853,125.59,0.88539,0.88542,0.88534,0.88536,175.93,False
'2018-06-28T13:58:00',0.88531,0.88531,0.88514,0.88517,113.43,0.88536,0.88538,0.88522,0.88523,157.16,False
'2018-06-28T13:59:00',0.88516,0.88516,0.88504,0.88511,132.21,0.88523,0.88523,0.88513,0.88518,113.68,True
'2018-06-28T14:00:00',0.88511,0.88517,0.88501,0.88501,179.83,0.8852,0.88526,0.88508,0.88508,172.93,True
'2018-06-28T14:01:00',0.88501,0.88524,0.88499,0.88524,175.95,0.88508,0.88533,0.88507,0.88533,168.72,True
'2018-06-28T14:02:00',0.88524,0.88535,0.88522,0.88532,182.71,0.88533,0.88543,0.88529,0.8854,126.54,True
'2018-06-28T14:03:00',0.88531,0.88543,0.88519,0.88521,201.99,0.88539,0.88549,0.88527,0.88529,231.44,False
'2018-06-28T14:04:00',0.88521,0.88533,0.88519,0.88529,117.74,0.88527,0.88542,0.88527,0.88536,162.13,True
'2018-06-28T14:05:00',0.88529,0.88552,0.88527,0.88547,223.67,0.88535,0.8856,0.88534,0.88555,143.2,False
'2018-06-28T14:06:00',0.88547,0.88552,0.88546,0.88551,166.75,0.88556,0.88559,0.88552,0.88558,152.67,True
'2018-06-28T14:07:00',0.8855,0.88564,0.8855,0.88561,190.55,0.88559,0.88571,0.88557,0.88568,168.52,True
'2018-06-28T14:08:00',0.88561,0.88578,0.88557,0.88573,245.34,0.88567,0.88586,0.88563,0.88581,165.3,True
'2018-06-28T14:09:00',0.88574,0.88611,0.88574,0.88608,281.53,0.88581,0.88618,0.88581,0.88616,164.42,False
'2018-06-28T14:10:00',0.88607,0.88607,0.88579,0.88579,213.34,0.88615,0.88615,0.88587,0.88588,174.37,False
'2018-06-28T14:11:00',0.88578,0.88586,0.88565,0.88586,201.44,0.88586,0.88595,0.88575,0.88594,228.15,True
'2018-06-28T14:12:00',0.88586,0.88591,0.88567,0.88567,125.86,0.88593,0.88599,0.88575,0.88576,159.82,False
'2018-06-28T14:13:00',0.88568,0.88569,0.88549,0.88556,145.29,0.88575,0.88575,0.88557,0.88564,232.52,False
'2018-06-28T14:14:00',0.88557,0.8856,0.88514,0.88514,178.82,0.88564,0.88569,0.8852,0.8852,249.11,False
'2018-06-28T14:15:00',0.88513,0.88529,0.88501,0.88517,226.27,0.88518,0.88534,0.88508,0.88525,315.03,False
'2018-06-28T14:16:00',0.88516,0.88526,0.88509,0.88521,229.85,0.88526,0.88534,0.88517,0.8853,265.51,True
'2018-06-28T14:17:00',0.88522,0.8854,0.88522,0.88528,156.0,0.8853,0.88548,0.8853,0.88535,140.32,True
'2018-06-28T14:18:00',0.88526,0.88547,0.88524,0.88537,284.51,0.88534,0.88554,0.88531,0.88543,246.09,False
'2018-06-28T14:19:00',0.88536,0.88545,0.88517,0.88525,261.71,0.88543,0.88552,0.88523,0.88531,187.18,True
'2018-06-28T14:20:00',0.88525,0.88547,0.88521,0.88545,270.76,0.88532,0.88554,0.88527,0.88552,217.65,True
'2018-06-28T14:21:00',0.88544,0.88573,0.88543,0.88569,254.03,0.88551,0.88581,0.88551,0.88575,222.89,True
'2018-06-28T14:22:00',0.88569,0.88578,0.88563,0.88573,216.88,0.88576,0.88586,0.8857,0.88581,180.33,False
'2018-06-28T14:23:00',0.88573,0.88577,0.8857,0.88573,181.24,0.88581,0.88584,0.88577,0.88581,168.63,True
'2018-06-28T14:24:00',0.88574,0.88581,0.88566,0.88566,176.46,0.88582,0.88588,0.88574,0.88575,257.84,False
'2018-06-28T14:25:00',0.88566,0.88567,0.88553,0.88555,132.97,0.88575,0.88575,0.88561,0.88564,195.98,True
'2018-06-28T14:26:00',0.88555,0.88568,0.88554,0.88568,89.72,0.88563,0.88577,0.88561,0.88577,114.7,True
'2018-06-28T14:27:00',0.88569,0.88579,0.88568,0.88573,91.01,0.88575,0.88585,0.88575,0.88581,85.61,True
'2018-06-28T14:28:00',0.88573,0.88582,0.8857,0.88577,143.79,0.8858,0.88589,0.88577,0.88586,86.87,True
'2018-06-28T14:29:00',0.88577,0.88583,0.88558,0.88558,214.44,0.88585,0.88591,0.88573,0.88585,182.76,True
'2018-06-28T14:30:00',0.88562,0.88599,0.88558,0.88584,310.92,0.88585,0.88604,0.88571,0.88592,325.09,False
'2018-06-28T14:31:00',0.88584,0.88594,0.88581,0.88594,176.6,0.88592,0.88602,0.88589,0.88602,192.65,True
'2018-06-28T14:32:00',0.88594,0.88606,0.88594,0.88599,239.21,0.88603,0.88613,0.88601,0.88606,172.47,True
'2018-06-28T14:33:00',0.88599,0.88661,0.88599,0.88648,283.83,0.88607,0.88666,0.88606,0.88654,239.18,False
'2018-06-28T14:34:00',0.88648,0.88648,0.88625,0.88632,194.95,0.88655,0.88656,0.88632,0.88639,206.25,False
'2018-06-28T14:35:00',0.88632,0.8864,0.88609,0.88616,251.44,0.8864,0.88647,0.88616,0.88625,266.51,False
'2018-06-28T14:36:00',0.88615,0.88621,0.88595,0.88597,190.47,0.88622,0.88628,0.88603,0.88606,216.15,True
'2018-06-28T14:37:00',0.88597,0.88637,0.88592,0.88634,216.51,0.88606,0.88642,0.886,0.88642,271.17,True
'2018-06-28T14:38:00',0.88642,0.8866,0.88636,0.88649,256.68,0.88646,0.88667,0.8864,0.88657,259.99,True
'2018-06-28T14:39:00',0.8865,0.88665,0.88649,0.8866,215.99,0.88658,0.8867,0.88657,0.88667,193.95,False
'2018-06-28T14:40:00',0.8866,0.88664,0.8864,0.88643,229.85,0.88668,0.88671,0.88647,0.88651,219.08,False
'2018-06-28T14:41:00',0.88645,0.88664,0.88641,0.88663,183.51,0.88652,0.8867,0.88649,0.8867,211.11,True
'2018-06-28T14:42:00',0.88662,0.88688,0.88658,0.88682,226.54,0.8867,0.88696,0.88665,0.88691,263.86,True
'2018-06-28T14:43:00',0.88682,0.88691,0.88678,0.88686,219.38,0.88691,0.88698,0.88685,0.88691,193.75,True
'2018-06-28T14:44:00',0.88685,0.88702,0.88682,0.88687,247.69,0.88691,0.88708,0.88689,0.88694,234.2,False
'2018-06-28T14:45:00',0.8869,0.8869,0.88663,0.88663,201.94,0.88696,0.88697,0.88671,0.88671,241.7,False
'2018-06-28T14:46:00',0.88664,0.88664,0.88641,0.88642,179.09,0.88673,0.88673,0.88648,0.88649,202.02,False
'2018-06-28T14:47:00',0.88638,0.88639,0.88627,0.8863,193.19,0.88647,0.88647,0.88633,0.88637,272.81,True
'2018-06-28T14:48:00',0.88629,0.88643,0.88628,0.8863,161.43,0.88637,0.8865,0.88635,0.88637,219.47,False
'2018-06-28T14:49:00',0.88628,0.88633,0.88624,0.88633,174.54,0.88637,0.88641,0.88631,0.88639,202.5,True
'2018-06-28T14:50:00',0.88632,0.88638,0.88629,0.88637,202.46,0.88639,0.88645,0.88635,0.88644,221.93,False
'2018-06-28T14:51:00',0.88636,0.88638,0.88626,0.88626,207.34,0.88644,0.88645,0.88633,0.88633,182.24,False
'2018-06-28T14:52:00',0.88626,0.88628,0.88616,0.88616,145.77,0.88632,0.88636,0.88624,0.88625,115.55,False
'2018-06-28T14:53:00',0.88616,0.88617,0.88612,0.88614,130.2,0.88624,0.88625,0.88616,0.8862,123.29,True
'2018-06-28T14:54:00',0.88614,0.88618,0.88608,0.88613,197.72,0.88621,0.88624,0.88615,0.8862,260.2,False
'2018-06-28T14:55:00',0.88614,0.88616,0.88603,0.88608,218.12,0.8862,0.88622,0.88609,0.88614,211.01,True
'2018-06-28T14:56:00',0.88607,0.88625,0.88599,0.88611,211.66,0.88613,0.88631,0.88604,0.88617,201.03,False
'2018-06-28T14:57:00',0.88608,0.88616,0.88598,0.88599,228.13,0.88613,0.88623,0.88605,0.88606,253.4,False
'2018-06-28T14:58:00',0.88599,0.88599,0.88555,0.88584,270.15,0.88605,0.88607,0.88561,0.88591,417.15,False
'2018-06-28T14:59:00',0.88583,0.88592,0.88568,0.88579,269.77,0.8859,0.88599,0.88576,0.88587,333.36,True
'2018-06-28T15:00:00',0.88579,0.88598,0.88549,0.8857,284.49,0.88587,0.88607,0.88556,0.88577,321.47,False
'2018-06-28T15:01:00',0.88569,0.88572,0.88552,0.88552,206.8,0.88576,0.88577,0.88559,0.8856,210.14,False
'2018-06-28T15:02:00',0.88552,0.88565,0.88525,0.88542,235.91,0.88559,0.8857,0.88531,0.8855,213.13,False
'2018-06-28T15:03:00',0.88542,0.88542,0.88521,0.88528,223.6,0.8855,0.8855,0.88529,0.88534,250.9,False
'2018-06-28T15:04:00',0.88526,0.88526,0.88506,0.88518,258.58,0.88534,0.88534,0.88512,0.88526,273.47,True
'2018-06-28T15:05:00',0.88518,0.88537,0.88518,0.88535,160.55,0.88526,0.88543,0.88525,0.88542,231.09,True
'2018-06-28T15:06:00',0.88537,0.8854,0.88501,0.88537,351.21,0.88544,0.88546,0.88508,0.88543,315.92,False
'2018-06-28T15:07:00',0.88537,0.88539,0.88527,0.88534,241.08,0.88543,0.88547,0.88534,0.88541,211.01,True
'2018-06-28T15:08:00',0.88534,0.88548,0.88533,0.88543,173.39,0.8854,0.88555,0.8854,0.88549,223.53,False
'2018-06-28T15:09:00',0.88543,0.88543,0.88513,0.88528,166.0,0.88549,0.88549,0.88518,0.88534,217.9,False
'2018-06-28T15:10:00',0.88527,0.88538,0.8852,0.88537,166.51,0.88533,0.88545,0.88527,0.88545,251.54,True
'2018-06-28T15:11:00',0.88539,0.8856,0.88536,0.88549,231.52,0.88546,0.88566,0.88543,0.88558,240.89,False
'2018-06-28T15:12:00',0.88549,0.88551,0.8853,0.8853,220.91,0.88556,0.8856,0.88536,0.88536,235.8,False
'2018-06-28T15:13:00',0.88528,0.8855,0.88528,0.88547,134.28,0.88536,0.88558,0.88536,0.88553,190.12,True
'2018-06-28T15:14:00',0.88546,0.88562,0.88545,0.88559,189.55,0.88553,0.88569,0.88553,0.88565,249.62,False
'2018-06-28T15:15:00',0.88561,0.88561,0.88552,0.88557,140.57,0.88565,0.88567,0.88558,0.88563,180.62,False
'2018-06-28T15:16:00',0.88556,0.88561,0.88551,0.88551,75.56,0.88563,0.88566,0.88556,0.88559,112.84,False
'2018-06-28T15:17:00',0.88552,0.88555,0.88541,0.88541,106.77,0.88559,0.88562,0.88547,0.88547,150.16,False
'2018-06-28T15:18:00',0.88543,0.88547,0.88536,0.88538,139.69,0.88549,0.88555,0.88543,0.88545,182.05,True
'2018-06-28T15:19:00',0.88537,0.88554,0.88537,0.88554,195.11,0.88544,0.88562,0.88544,0.88562,241.56,True
'2018-06-28T15:20:00',0.88555,0.88557,0.8855,0.88552,168.14,0.8856,0.88564,0.88557,0.88558,190.1,False
'2018-06-28T15:21:00',0.88552,0.88552,0.8854,0.8854,166.24,0.88559,0.88559,0.88548,0.88549,148.02,True
'2018-06-28T15:22:00',0.88541,0.88556,0.88541,0.88544,147.99,0.88548,0.88564,0.88548,0.88552,155.91,False
'2018-06-28T15:23:00',0.88544,0.88544,0.88513,0.88528,160.42,0.88551,0.88552,0.8852,0.88535,220.32,False
'2018-06-28T15:24:00',0.88528,0.8854,0.88528,0.88538,117.68,0.88535,0.88547,0.88534,0.88546,168.0,False
'2018-06-28T15:25:00',0.88538,0.88539,0.88524,0.88532,219.49,0.88547,0.88547,0.88532,0.8854,178.46,False
'2018-06-28T15:26:00',0.88531,0.88536,0.88516,0.88518,232.38,0.88538,0.88543,0.88523,0.88526,215.71,False
'2018-06-28T15:27:00',0.88518,0.88518,0.88483,0.88503,236.41,0.88526,0.88526,0.88491,0.88508,234.3,False
'2018-06-28T15:28:00',0.88503,0.88507,0.88479,0.88486,187.1,0.88509,0.88514,0.88487,0.88491,166.34,False
'2018-06-28T15:29:00',0.88485,0.88491,0.88481,0.8849,173.16,0.88492,0.88499,0.88488,0.88499,135.46,True
'2018-06-28T15:30:00',0.88492,0.88492,0.8845,0.88453,300.86,0.88499,0.885,0.88457,0.88462,311.31,False
'2018-06-28T15:31:00',0.88455,0.88473,0.88455,0.88464,285.2,0.88463,0.88479,0.88463,0.88473,245.64,False
'2018-06-28T15:32:00',0.88464,0.88471,0.88459,0.88462,237.43,0.88473,0.88478,0.88466,0.88469,221.2,True
'2018-06-28T15:33:00',0.8846,0.88484,0.88459,0.88484,270.3,0.88468,0.88492,0.88466,0.88492,253.47,True
'2018-06-28T15:34:00',0.88483,0.88487,0.88474,0.88477,230.08,0.88491,0.88494,0.88482,0.88483,202.83,True
'2018-06-28T15:35:00',0.8848,0.88488,0.8847,0.8847,225.71,0.88486,0.88494,0.88477,0.88479,270.47,True
'2018-06-28T15:36:00',0.88472,0.88498,0.88468,0.88494,300.94,0.8848,0.88504,0.88475,0.885,308.46,False
'2018-06-28T15:37:00',0.88495,0.88497,0.88476,0.8848,221.23,0.88502,0.88505,0.88482,0.88486,279.27,True
'2018-06-28T15:38:00',0.88479,0.88509,0.88477,0.88508,208.0,0.88486,0.88518,0.88486,0.88515,193.67,True
'2018-06-28T15:39:00',0.88507,0.88525,0.88495,0.88519,233.28,0.88516,0.88532,0.88502,0.88525,226.39,False
'2018-06-28T15:40:00',0.88519,0.88522,0.88506,0.88507,169.88,0.88526,0.88529,0.88514,0.88515,245.78,False
'2018-06-28T15:41:00',0.88506,0.88506,0.88487,0.88505,289.51,0.88515,0.88515,0.88493,0.88512,205.72,True
'2018-06-28T15:42:00',0.88507,0.8851,0.88492,0.885,213.96,0.88515,0.88519,0.885,0.88508,219.58,False
'2018-06-28T15:43:00',0.88501,0.88503,0.88477,0.88478,199.68,0.88508,0.8851,0.88485,0.88486,218.38,False
'2018-06-28T15:44:00',0.88481,0.88497,0.88481,0.88489,154.63,0.88488,0.88504,0.88488,0.88498,210.03,False
'2018-06-28T15:45:00',0.8849,0.88493,0.88477,0.88479,203.68,0.88497,0.88501,0.88484,0.88489,268.4,False
'2018-06-28T15:46:00',0.88481,0.88485,0.88464,0.88466,218.23,0.88488,0.88492,0.88472,0.88474,230.73,False
'2018-06-28T15:47:00',0.88466,0.88477,0.88464,0.88473,175.07,0.88474,0.88485,0.88471,0.88479,265.96,False
'2018-06-28T15:48:00',0.88472,0.88476,0.88468,0.8847,142.26,0.8848,0.88482,0.88475,0.88477,250.3,True
'2018-06-28T15:49:00',0.8847,0.88479,0.8847,0.88471,165.0,0.88477,0.88487,0.88477,0.88481,251.23,False
'2018-06-28T15:50:00',0.88468,0.88474,0.88448,0.8845,201.83,0.88475,0.88482,0.88455,0.88459,248.89,False
'2018-06-28T15:51:00',0.8845,0.88461,0.88447,0.88451,196.47,0.88457,0.88468,0.88454,0.88459,189.0,True
'2018-06-28T15:52:00',0.88452,0.88471,0.88448,0.8847,163.15,0.88459,0.88479,0.88457,0.88475,207.64,True
'2018-06-28T15:53:00',0.8847,0.88495,0.88462,0.88484,151.79,0.88477,0.885,0.8847,0.88489,214.8,True
'2018-06-28T15:54:00',0.88484,0.88506,0.88482,0.88498,150.07,0.88489,0.8851,0.88487,0.88504,279.13,False
'2018-06-28T15:55:00',0.88498,0.88498,0.88453,0.88453,209.6,0.88506,0.88506,0.88461,0.88461,304.17,False
'2018-06-28T15:56:00',0.88454,0.88469,0.88452,0.88467,226.08,0.88461,0.88477,0.88458,0.88474,229.47,True
'2018-06-28T15:57:00',0.88467,0.88472,0.88457,0.88459,277.92,0.88475,0.8848,0.88464,0.88466,264.86,False
'2018-06-28T15:58:00',0.88459,0.88468,0.88422,0.88422,240.12,0.88465,0.88474,0.8843,0.8843,244.23,False
'2018-06-28T15:59:00',0.88422,0.88428,0.88396,0.8841,309.38,0.8843,0.88434,0.88403,0.88418,295.89,False
'2018-06-28T16:00:00',0.88411,0.88412,0.88397,0.884,223.41,0.88418,0.8842,0.88405,0.88407,264.58,True
'2018-06-28T16:01:00',0.88401,0.88433,0.88395,0.88425,259.89,0.88407,0.8844,0.88403,0.88433,255.79,True
'2018-06-28T16:02:00',0.88425,0.88463,0.88413,0.88453,336.71,0.88432,0.8847,0.88419,0.88461,311.9,True
'2018-06-28T16:03:00',0.88453,0.8847,0.88451,0.88459,204.34,0.88459,0.88477,0.88459,0.88465,241.29,False
'2018-06-28T16:04:00',0.88456,0.88459,0.88434,0.88437,192.8,0.88462,0.88464,0.88441,0.88443,273.69,False
'2018-06-28T16:05:00',0.88436,0.88446,0.88434,0.8844,166.26,0.88444,0.88451,0.88441,0.88446,184.22,True
'2018-06-28T16:06:00',0.8844,0.88463,0.88437,0.88457,193.39,0.88447,0.8847,0.88444,0.88465,198.94,False
'2018-06-28T16:07:00',0.88458,0.88461,0.88448,0.88448,193.42,0.88465,0.88467,0.88454,0.88454,206.7,False
'2018-06-28T16:08:00',0.88448,0.88448,0.88431,0.88442,287.41,0.88453,0.88455,0.88438,0.88448,281.41,False
'2018-06-28T16:09:00',0.8844,0.88448,0.88431,0.88436,256.57,0.88448,0.88455,0.88439,0.88443,246.31,False
'2018-06-28T16:10:00',0.88435,0.88443,0.88427,0.88432,245.46,0.88443,0.88448,0.88433,0.88438,196.49,False
'2018-06-28T16:11:00',0.88431,0.88438,0.88426,0.88434,222.1,0.88439,0.88445,0.88432,0.88441,179.49,True
'2018-06-28T16:12:00',0.88436,0.8844,0.88417,0.88417,220.91,0.88441,0.88446,0.88423,0.88423,186.42,False
'2018-06-28T16:13:00',0.88418,0.8843,0.88416,0.8842,226.47,0.88425,0.88436,0.88424,0.88427,182.32,False
'2018-06-28T16:14:00',0.88419,0.88419,0.88407,0.88414,228.19,0.88426,0.88426,0.88415,0.88422,157.89,False
'2018-06-28T16:15:00',0.88414,0.88418,0.88389,0.88397,255.19,0.8842,0.88425,0.88397,0.88405,201.25,False
'2018-06-28T16:16:00',0.88398,0.88415,0.88389,0.88415,249.96,0.88406,0.8842,0.88397,0.8842,239.15,True
'2018-06-28T16:17:00',0.88416,0.88423,0.8841,0.88419,179.71,0.88422,0.8843,0.88417,0.88425,211.78,True
'2018-06-28T16:18:00',0.8842,0.88433,0.88419,0.88423,204.23,0.88428,0.8844,0.88425,0.88431,201.8,True
'2018-06-28T16:19:00',0.88423,0.88436,0.88422,0.88436,239.8,0.8843,0.88443,0.8843,0.88443,183.41,True
'2018-06-28T16:20:00',0.88436,0.88436,0.88421,0.88433,222.58,0.88444,0.88444,0.88428,0.88441,206.37,True
'2018-06-28T16:21:00',0.88432,0.88445,0.88423,0.8843,234.65,0.8844,0.88453,0.8843,0.88438,194.3,False
'2018-06-28T16:22:00',0.8843,0.88434,0.88411,0.88412,202.82,0.88438,0.88441,0.8842,0.8842,272.26,False
'2018-06-28T16:23:00',0.88413,0.88419,0.88407,0.88416,185.03,0.88421,0.88426,0.88415,0.88423,212.45,True
'2018-06-28T16:24:00',0.88415,0.88427,0.8841,0.88424,174.54,0.88423,0.88434,0.88418,0.8843,222.07,False
'2018-06-28T16:25:00',0.88424,0.88426,0.88417,0.88422,193.69,0.88431,0.88433,0.88423,0.88429,206.92,True
'2018-06-28T16:26:00',0.88422,0.88439,0.88419,0.88438,173.07,0.8843,0.88446,0.88427,0.88444,200.51,True
'2018-06-28T16:27:00',0.88439,0.8845,0.88437,0.88449,135.34,0.88445,0.88458,0.88442,0.88456,162.55,True
'2018-06-28T16:28:00',0.88449,0.88472,0.88449,0.88471,131.17,0.88455,0.88479,0.88455,0.88479,149.27,False
'2018-06-28T16:29:00',0.88471,0.88471,0.88449,0.88453,222.24,0.88479,0.88479,0.88456,0.8846,205.36,False
'2018-06-28T16:30:00',0.88451,0.88467,0.88441,0.88464,176.71,0.88458,0.88473,0.8845,0.88472,223.14,False
'2018-06-28T16:31:00',0.88464,0.88464,0.88443,0.88451,171.92,0.8847,0.8847,0.8845,0.88457,214.74,False
'2018-06-28T16:32:00',0.8845,0.88464,0.88443,0.88445,198.13,0.88457,0.8847,0.88451,0.88452,249.1,True
'2018-06-28T16:33:00',0.88444,0.88465,0.8844,0.88463,158.93,0.8845,0.88471,0.88447,0.8847,227.54,True
'2018-06-28T16:34:00',0.88463,0.88472,0.88462,0.88468,127.37,0.88468,0.88478,0.88468,0.88474,202.54,False
'2018-06-28T16:35:00',0.88467,0.88467,0.88423,0.88432,153.49,0.88474,0.88474,0.8843,0.8844,194.69,False
'2018-06-28T16:36:00',0.88432,0.88434,0.88411,0.88412,168.09,0.8844,0.88441,0.88418,0.88419,196.7,False
'2018-06-28T16:37:00',0.88411,0.88422,0.88407,0.88418,235.78,0.8842,0.88431,0.88415,0.88426,251.76,True
'2018-06-28T16:38:00',0.88417,0.88434,0.88415,0.88427,209.16,0.88426,0.88441,0.88422,0.88435,196.95,True
'2018-06-28T16:39:00',0.88427,0.88437,0.88423,0.88429,137.22,0.88433,0.88441,0.88429,0.88435,193.27,True
'2018-06-28T16:40:00',0.88428,0.88456,0.88426,0.8845,145.08,0.88435,0.88463,0.88433,0.88459,231.41,False
'2018-06-28T16:41:00',0.8845,0.88451,0.88418,0.88421,212.78,0.88457,0.88459,0.88425,0.88429,224.03,False
'2018-06-28T16:42:00',0.88423,0.88427,0.88418,0.8842,174.13,0.88431,0.88434,0.88426,0.88426,260.91,False
'2018-06-28T16:43:00',0.88417,0.88421,0.88409,0.88418,230.32,0.88426,0.88428,0.88418,0.88425,235.15,True
'2018-06-28T16:44:00',0.88417,0.88432,0.88411,0.88424,204.52,0.88425,0.88438,0.88417,0.88431,227.94,True
'2018-06-28T16:45:00',0.88424,0.8844,0.88416,0.88426,226.91,0.88432,0.88447,0.88423,0.88434,204.85,False
'2018-06-28T16:46:00',0.88427,0.88429,0.88403,0.8841,197.25,0.88435,0.88436,0.88411,0.88417,241.56,True
'2018-06-28T16:47:00',0.8841,0.88435,0.88402,0.88417,234.56,0.88415,0.88441,0.8841,0.88425,255.43,True
'2018-06-28T16:48:00',0.88417,0.88456,0.88414,0.88453,176.26,0.88425,0.88463,0.8842,0.88461,172.58,True
'2018-06-28T16:49:00',0.88456,0.88487,0.88453,0.88482,226.54,0.88461,0.88493,0.88459,0.88489,246.2,False
'2018-06-28T16:50:00',0.88484,0.88484,0.8841,0.88423,276.61,0.88491,0.88491,0.88417,0.8843,325.56,False
'2018-06-28T16:51:00',0.88424,0.8843,0.88405,0.88411,177.02,0.88431,0.88436,0.88414,0.88416,250.09,True
'2018-06-28T16:52:00',0.88411,0.88436,0.88409,0.88436,235.05,0.88418,0.88441,0.88416,0.8844,255.26,True
'2018-06-28T16:53:00',0.88434,0.88439,0.88409,0.88425,247.74,0.88439,0.88443,0.88416,0.88433,262.49,True
'2018-06-28T16:54:00',0.88425,0.8845,0.88425,0.88429,245.84,0.88433,0.88457,0.88432,0.88436,161.74,True
'2018-06-28T16:55:00',0.88429,0.88465,0.88424,0.88451,260.49,0.88437,0.88472,0.88431,0.88459,224.82,False
'2018-06-28T16:56:00',0.88451,0.88451,0.8843,0.88436,269.98,0.88458,0.88459,0.88437,0.88444,279.86,False
'2018-06-28T16:57:00',0.88435,0.88442,0.88417,0.88435,309.24,0.88444,0.88451,0.88425,0.88444,292.3,True
'2018-06-28T16:58:00',0.88437,0.88449,0.88425,0.88425,299.46,0.88444,0.88456,0.88432,0.88432,204.48,False
'2018-06-28T16:59:00',0.88425,0.88435,0.88407,0.88418,297.89,0.8843,0.88441,0.88415,0.88424,252.89,False
'2018-06-28T17:00:00',0.88419,0.88423,0.88409,0.88412,191.97,0.88426,0.88429,0.88415,0.88418,229.39,False
'2018-06-28T17:01:00',0.88411,0.88417,0.88395,0.88399,325.18,0.88418,0.88424,0.88402,0.88405,270.97,False
'2018-06-28T17:02:00',0.88397,0.88412,0.88397,0.8841,151.76,0.88404,0.88417,0.88404,0.88417,218.74,True
'2018-06-28T17:03:00',0.88411,0.88423,0.88408,0.88419,147.75,0.88417,0.88429,0.88414,0.88424,214.61,True
'2018-06-28T17:04:00',0.88419,0.88424,0.88415,0.88418,155.52,0.88423,0.8843,0.88421,0.88425,152.86,True
'2018-06-28T17:05:00',0.88419,0.88432,0.88419,0.88423,142.97,0.88425,0.88439,0.88424,0.88429,198.09,False
'2018-06-28T17:06:00',0.88423,0.88425,0.88416,0.88424,108.16,0.8843,0.88431,0.88423,0.88429,110.02,True
'2018-06-28T17:07:00',0.88424,0.88426,0.88416,0.88421,200.53,0.88431,0.88433,0.88423,0.88429,174.0,True
'2018-06-28T17:08:00',0.88422,0.88428,0.8841,0.8841,179.69,0.88429,0.88433,0.88416,0.88416,170.56,False
'2018-06-28T17:09:00',0.88409,0.88423,0.88407,0.88421,186.95,0.88416,0.88431,0.88413,0.88428,193.46,True
'2018-06-28T17:10:00',0.88421,0.88437,0.88417,0.88433,211.51,0.88429,0.88442,0.88425,0.8844,194.41,True
'2018-06-28T17:11:00',0.88433,0.88452,0.88433,0.88448,156.24,0.88439,0.88459,0.88439,0.88455,201.57,False
'2018-06-28T17:12:00',0.88446,0.88451,0.8844,0.88447,137.68,0.88454,0.88457,0.88446,0.88452,188.31,True
'2018-06-28T17:13:00',0.88445,0.88493,0.88443,0.88488,173.26,0.88452,0.88501,0.88448,0.88494,185.87,True
'2018-06-28T17:14:00',0.88489,0.88494,0.88467,0.88467,176.32,0.88494,0.88503,0.88476,0.88476,184.24,False
'2018-06-28T17:15:00',0.88469,0.88488,0.88467,0.88484,183.79,0.88476,0.88494,0.88474,0.8849,125.05,True
'2018-06-28T17:16:00',0.88485,0.88492,0.88481,0.88486,154.1,0.88491,0.88498,0.88487,0.88493,95.92,False
'2018-06-28T17:17:00',0.88486,0.88491,0.88468,0.88485,186.05,0.88493,0.88498,0.88475,0.88493,169.88,False
'2018-06-28T17:18:00',0.88484,0.88484,0.88471,0.88472,185.19,0.88492,0.88492,0.88477,0.88477,130.6,False
'2018-06-28T17:19:00',0.88473,0.88477,0.88464,0.88475,231.38,0.88477,0.88484,0.8847,0.88481,119.95,True
'2018-06-28T17:20:00',0.88476,0.88499,0.88473,0.88497,202.16,0.88482,0.88507,0.88479,0.88505,159.64,False
'2018-06-28T17:21:00',0.88497,0.88498,0.88484,0.88486,207.38,0.88506,0.88506,0.88492,0.88493,111.79,False
'2018-06-28T17:22:00',0.88485,0.88488,0.88477,0.88479,221.62,0.88492,0.88495,0.88483,0.88486,129.12,False
'2018-06-28T17:23:00',0.88479,0.88479,0.88468,0.88476,155.17,0.88486,0.88486,0.88474,0.88481,130.77,True
'2018-06-28T17:24:00',0.88476,0.88493,0.88476,0.88488,102.32,0.88482,0.885,0.88482,0.88493,111.83,True
'2018-06-28T17:25:00',0.88488,0.88499,0.88485,0.88498,166.16,0.88495,0.88505,0.88491,0.88505,134.46,True
'2018-06-28T17:26:00',0.88499,0.885,0.88481,0.88482,151.05,0.88506,0.88506,0.88486,0.8849,164.93,False
'2018-06-28T17:27:00',0.88482,0.88491,0.88482,0.88486,269.91,0.8849,0.88499,0.88489,0.88494,165.93,False
'2018-06-28T17:28:00',0.88486,0.88491,0.88482,0.8849,185.51,0.88494,0.88496,0.88487,0.88496,157.48,True
'2018-06-28T17:29:00',0.8849,0.88494,0.88484,0.88485,145.7,0.88498,0.88501,0.8849,0.88491,186.61,True
'2018-06-28T17:30:00',0.88487,0.88499,0.88487,0.88497,129.5,0.88493,0.88505,0.88493,0.88503,164.82,False
'2018-06-28T17:31:00',0.88495,0.88499,0.88482,0.88483,132.27,0.88502,0.88505,0.88489,0.8849,205.3,False
'2018-06-28T17:32:00',0.88482,0.88484,0.88463,0.88463,213.99,0.88489,0.88491,0.88469,0.88469,173.1,False
'2018-06-28T17:33:00',0.8846,0.88461,0.88424,0.88424,260.08,0.88467,0.88469,0.88431,0.88431,148.81,False
'2018-06-28T17:34:00',0.88424,0.8843,0.88418,0.88423,194.67,0.88429,0.88437,0.88426,0.88431,216.56,True
'2018-06-28T17:35:00',0.88423,0.88432,0.88416,0.88432,162.27,0.88431,0.88438,0.88424,0.88438,221.39,True
'2018-06-28T17:36:00',0.88431,0.88433,0.88419,0.88419,99.51,0.88436,0.88439,0.88427,0.88427,127.09,False
'2018-06-28T17:37:00',0.8842,0.88422,0.8841,0.88418,145.38,0.88427,0.88429,0.88418,0.88424,196.01,True
'2018-06-28T17:38:00',0.88418,0.88427,0.88413,0.88414,174.69,0.88424,0.88434,0.88419,0.88422,232.37,False
'2018-06-28T17:39:00',0.88413,0.88416,0.88397,0.88401,209.27,0.88421,0.88422,0.88404,0.88409,147.82,True
'2018-06-28T17:40:00',0.88402,0.88424,0.88397,0.88424,158.87,0.88408,0.88431,0.88405,0.88431,179.09,True
'2018-06-28T17:41:00',0.88423,0.88437,0.88422,0.88436,238.63,0.88431,0.88446,0.88431,0.88444,153.44,False
'2018-06-28T17:42:00',0.88436,0.88436,0.8842,0.88421,144.03,0.88443,0.88444,0.88426,0.88427,96.38,False
'2018-06-28T17:43:00',0.88421,0.88421,0.88414,0.8842,118.36,0.88426,0.88428,0.88421,0.88426,104.62,True
'2018-06-28T17:44:00',0.88418,0.88429,0.88418,0.88423,141.07,0.88425,0.88436,0.88423,0.88429,131.47,True
'2018-06-28T17:45:00',0.88423,0.88435,0.88412,0.88432,190.74,0.8843,0.88443,0.88419,0.8844,177.93,False
'2018-06-28T17:46:00',0.88434,0.88434,0.88398,0.88402,185.05,0.88442,0.88442,0.88403,0.88408,166.93,False
'2018-06-28T17:47:00',0.88403,0.88409,0.88386,0.8839,181.65,0.88408,0.88416,0.88393,0.88395,206.23,False
'2018-06-28T17:48:00',0.88388,0.88394,0.88381,0.88384,114.52,0.88395,0.884,0.88387,0.88391,149.46,True
'2018-06-28T17:49:00',0.88386,0.88402,0.8838,0.88388,167.15,0.88393,0.88408,0.88387,0.88396,232.81,False
'2018-06-28T17:50:00',0.88388,0.88388,0.88379,0.88383,112.42,0.88392,0.88392,0.88385,0.8839,115.71,True
'2018-06-28T17:51:00',0.88383,0.88392,0.8838,0.88382,216.1,0.88391,0.88399,0.88388,0.88391,122.35,False
'2018-06-28T17:52:00',0.88382,0.88391,0.88382,0.88388,139.12,0.8839,0.88398,0.8839,0.88395,145.72,True
'2018-06-28T17:53:00',0.88388,0.88392,0.88384,0.8839,224.61,0.88395,0.88399,0.88391,0.88399,154.81,True
'2018-06-28T17:54:00',0.8839,0.88402,0.88389,0.88396,120.41,0.88399,0.88409,0.88396,0.88403,118.09,True
'2018-06-28T17:55:00',0.88396,0.88403,0.88396,0.88402,148.18,0.88404,0.88412,0.88403,0.88409,135.15,True
'2018-06-28T17:56:00',0.884,0.88409,0.884,0.88401,123.24,0.88409,0.88416,0.88407,0.88409,110.67,True
'2018-06-28T17:57:00',0.88401,0.88439,0.88401,0.88433,139.31,0.88409,0.88446,0.88408,0.8844,186.09,True
'2018-06-28T17:58:00',0.88433,0.88442,0.88431,0.88438,121.49,0.8844,0.88448,0.88437,0.88445,187.94,True
'2018-06-28T17:59:00',0.88438,0.88443,0.88432,0.88435,147.45,0.88442,0.88449,0.8844,0.88443,212.09,True
'2018-06-28T18:00:00',0.88449,0.88455,0.88442,0.88453,228.55,0.88454,0.88463,0.88451,0.88461,273.39,False
'2018-06-28T18:01:00',0.88453,0.88455,0.88441,0.88442,198.84,0.88461,0.88463,0.88449,0.88449,213.69,False
'2018-06-28T18:02:00',0.88441,0.88453,0.88434,0.88453,277.71,0.8845,0.88461,0.88443,0.8846,266.33,True
'2018-06-28T18:03:00',0.88453,0.88458,0.88443,0.88449,121.38,0.88461,0.88466,0.88452,0.88456,182.15,True
'2018-06-28T18:04:00',0.88445,0.88458,0.88445,0.88449,147.42,0.88455,0.88467,0.88455,0.88459,196.5,False
'2018-06-28T18:05:00',0.8845,0.8845,0.8844,0.88443,188.99,0.88458,0.88458,0.88447,0.88452,221.31,False
'2018-06-28T18:06:00',0.88443,0.88443,0.88425,0.8843,177.55,0.88453,0.88453,0.88434,0.88439,179.24,True
'2018-06-28T18:07:00',0.88429,0.88457,0.88427,0.88456,153.73,0.88437,0.88466,0.88437,0.88465,183.43,True
'2018-06-28T18:08:00',0.88456,0.88458,0.8845,0.88451,291.29,0.88465,0.88468,0.88459,0.8846,252.07,False
'2018-06-28T18:09:00',0.8845,0.88452,0.8844,0.88446,184.26,0.88457,0.8846,0.88449,0.88456,130.92,False
'2018-06-28T18:10:00',0.88448,0.88448,0.88429,0.88437,201.37,0.88457,0.88458,0.88438,0.88446,164.58,False
'2018-06-28T18:11:00',0.88439,0.88439,0.88418,0.8842,165.26,0.88446,0.88446,0.88427,0.88429,80.5,False
'2018-06-28T18:12:00',0.8842,0.88422,0.88409,0.88422,133.81,0.88428,0.88428,0.88417,0.88428,77.07,True
'2018-06-28T18:13:00',0.88423,0.88434,0.88423,0.88434,44.0,0.88429,0.88439,0.88429,0.88439,79.09,True
'2018-06-28T18:14:00',0.88433,0.88457,0.88432,0.88453,75.57,0.88439,0.88463,0.88437,0.88457,149.59,False
'2018-06-28T18:15:00',0.88454,0.88454,0.88437,0.88437,141.19,0.88459,0.88459,0.88446,0.88447,105.24,False
'2018-06-28T18:16:00',0.88437,0.88443,0.88437,0.88443,110.72,0.88446,0.88452,0.88446,0.88451,90.9,True
'2018-06-28T18:17:00',0.88442,0.88448,0.88439,0.88439,147.38,0.88451,0.88455,0.88445,0.88446,136.89,True
'2018-06-28T18:18:00',0.88439,0.8845,0.88434,0.8845,82.92,0.88446,0.88455,0.88442,0.88455,79.22,True
'2018-06-28T18:19:00',0.88449,0.88454,0.88443,0.88454,56.12,0.88455,0.8846,0.8845,0.88459,95.32,True
'2018-06-28T18:20:00',0.88452,0.88454,0.88451,0.88453,35.37,0.88458,0.88462,0.88457,0.88462,56.81,True
'2018-06-28T18:21:00',0.88453,0.88465,0.88452,0.88463,81.2,0.88462,0.8847,0.8846,0.88468,121.52,True
'2018-06-28T18:22:00',0.88465,0.88476,0.88463,0.88468,42.46,0.8847,0.88481,0.88469,0.88477,78.77,False
'2018-06-28T18:23:00',0.88468,0.88468,0.88459,0.88466,97.25,0.88477,0.88477,0.88467,0.88475,159.97,True
'2018-06-28T18:24:00',0.88467,0.88471,0.88461,0.88471,165.77,0.88475,0.88481,0.8847,0.8848,175.97,True
'2018-06-28T18:25:00',0.8847,0.88474,0.88465,0.88467,69.7,0.88479,0.88483,0.88473,0.88474,72.29,False
'2018-06-28T18:26:00',0.88467,0.88471,0.88459,0.88471,131.56,0.88475,0.8848,0.88468,0.8848,122.65,True
'2018-06-28T18:27:00',0.88472,0.88474,0.88466,0.88469,70.41,0.8848,0.88481,0.88475,0.88477,145.42,False
'2018-06-28T18:28:00',0.88469,0.88471,0.88461,0.88461,107.11,0.88478,0.88481,0.8847,0.88471,147.76,True
'2018-06-28T18:29:00',0.88461,0.88476,0.88461,0.88472,178.1,0.88469,0.88486,0.88469,0.88482,155.57,True
'2018-06-28T18:30:00',0.88473,0.88483,0.88468,0.88479,104.52,0.88481,0.8849,0.88477,0.88486,158.42,True
'2018-06-28T18:31:00',0.88479,0.88494,0.88471,0.88483,119.34,0.88484,0.88498,0.88477,0.88492,198.34,False
'2018-06-28T18:32:00',0.88485,0.88489,0.88477,0.88477,165.19,0.88493,0.88499,0.88486,0.88486,151.95,False
'2018-06-28T18:33:00',0.88477,0.88479,0.88465,0.88468,191.33,0.88486,0.88488,0.88474,0.88478,210.11,False
'2018-06-28T18:34:00',0.88469,0.8847,0.88457,0.88461,209.5,0.88477,0.88478,0.88464,0.8847,226.31,False
'2018-06-28T18:35:00',0.88461,0.88462,0.8845,0.88453,86.56,0.8847,0.8847,0.88458,0.88459,64.3,False
'2018-06-28T18:36:00',0.88452,0.88455,0.88451,0.88453,63.68,0.88459,0.88462,0.88458,0.88461,74.51,True
'2018-06-28T18:37:00',0.88454,0.88463,0.88453,0.88455,123.6,0.88461,0.88471,0.88461,0.88462,107.87,False
'2018-06-28T18:38:00',0.88453,0.88453,0.88439,0.88439,91.06,0.8846,0.8846,0.88448,0.88448,49.24,True
'2018-06-28T18:39:00',0.88441,0.88463,0.8844,0.88461,99.46,0.88449,0.88467,0.88449,0.88466,93.38,False
'2018-06-28T18:40:00',0.8846,0.8846,0.88449,0.88456,110.06,0.88466,0.88466,0.88454,0.88461,50.24,True
'2018-06-28T18:41:00',0.88456,0.88462,0.88454,0.88461,104.15,0.8846,0.8847,0.88459,0.88469,76.73,True
'2018-06-28T18:42:00',0.88461,0.88468,0.88458,0.88458,114.88,0.88469,0.88476,0.88464,0.88466,112.2,True
'2018-06-28T18:43:00',0.8846,0.8847,0.88457,0.8847,149.31,0.88467,0.88476,0.88467,0.88475,122.45,True
'2018-06-28T18:44:00',0.8847,0.88476,0.88467,0.88476,67.37,0.88476,0.88482,0.88472,0.88482,32.48,True
'2018-06-28T18:45:00',0.88476,0.88477,0.88467,0.88472,193.36,0.8848,0.88483,0.88472,0.88478,89.33,True
'2018-06-28T18:46:00',0.88472,0.88477,0.88464,0.88468,121.23,0.88478,0.88485,0.88473,0.88477,94.01,False
'2018-06-28T18:47:00',0.88468,0.88471,0.88462,0.88466,122.98,0.88477,0.88479,0.88471,0.88474,62.75,False
'2018-06-28T18:48:00',0.88466,0.88468,0.88456,0.88457,119.63,0.88474,0.88476,0.88465,0.88466,93.77,False
'2018-06-28T18:49:00',0.88457,0.88466,0.88456,0.88462,127.49,0.88467,0.88474,0.88464,0.88471,99.84,False
'2018-06-28T18:50:00',0.88463,0.88463,0.88453,0.88453,105.54,0.8847,0.8847,0.88461,0.88461,77.02,False
'2018-06-28T18:51:00',0.88454,0.88456,0.88453,0.88454,52.39,0.88461,0.88465,0.8846,0.88462,44.63,True
'2018-06-28T18:52:00',0.88454,0.88468,0.88451,0.88463,103.21,0.88462,0.88477,0.88459,0.88473,107.98,True
'2018-06-28T18:53:00',0.88463,0.88471,0.88454,0.88471,94.31,0.88471,0.8848,0.88461,0.8848,98.57,True
'2018-06-28T18:54:00',0.88469,0.88473,0.88463,0.88465,86.19,0.88478,0.88481,0.88471,0.88473,108.21,False
'2018-06-28T18:55:00',0.88464,0.88468,0.8846,0.88463,127.98,0.88474,0.88476,0.8847,0.88472,144.96,True
'2018-06-28T18:56:00',0.88463,0.88468,0.88455,0.88455,84.65,0.88472,0.88477,0.88461,0.88463,125.07,False
'2018-06-28T18:57:00',0.88456,0.88466,0.88455,0.88455,141.07,0.88465,0.88474,0.88463,0.88464,167.0,False
'2018-06-28T18:58:00',0.88455,0.88461,0.88454,0.88456,129.65,0.88464,0.8847,0.88462,0.88465,111.04,False
'2018-06-28T18:59:00',0.88457,0.88458,0.88448,0.88449,154.61,0.88465,0.88467,0.88456,0.88458,98.27,False
'2018-06-28T19:00:00',0.8845,0.88457,0.88438,0.88439,202.3,0.88458,0.88461,0.88448,0.88449,174.48,False
'2018-06-28T19:01:00',0.88439,0.88447,0.88437,0.88447,116.69,0.88448,0.88456,0.88448,0.88456,132.99,True
'2018-06-28T19:02:00',0.88447,0.88449,0.8844,0.88442,81.07,0.88456,0.88456,0.88448,0.8845,157.14,True
'2018-06-28T19:03:00',0.88442,0.88457,0.88442,0.88457,41.61,0.88448,0.88463,0.88448,0.88462,75.65,False
'2018-06-28T19:04:00',0.88457,0.88457,0.88438,0.88446,113.66,0.88462,0.88462,0.88449,0.88454,131.09,False
'2018-06-28T19:05:00',0.88445,0.88445,0.8843,0.88438,95.11,0.88454,0.88454,0.8844,0.88444,115.0,False
'2018-06-28T19:06:00',0.88439,0.8844,0.88433,0.88436,32.35,0.88445,0.88446,0.8844,0.88442,52.07,False
'2018-06-28T19:07:00',0.88435,0.88435,0.8843,0.88431,44.36,0.88442,0.88443,0.88439,0.88441,89.87,True
'2018-06-28T19:08:00',0.88431,0.88436,0.88428,0.8843,114.63,0.8844,0.88444,0.88438,0.8844,122.17,False
'2018-06-28T19:09:00',0.88429,0.88432,0.88424,0.88425,99.45,0.8844,0.88441,0.88434,0.88434,84.66,False
'2018-06-28T19:10:00',0.88424,0.88432,0.88424,0.88431,81.78,0.88434,0.8844,0.88434,0.8844,84.56,True
'2018-06-28T19:11:00',0.88432,0.88441,0.88432,0.88441,42.98,0.8844,0.8845,0.8844,0.8845,57.04,True
'2018-06-28T19:12:00',0.88442,0.88444,0.88439,0.88442,35.91,0.88451,0.88453,0.88449,0.88451,55.58,True
'2018-06-28T19:13:00',0.88443,0.88448,0.88438,0.88443,62.33,0.88452,0.88458,0.88448,0.88452,101.47,False
'2018-06-28T19:14:00',0.88442,0.88447,0.88437,0.88444,113.31,0.8845,0.88455,0.88446,0.88453,142.31,False
'2018-06-28T19:15:00',0.88445,0.88446,0.88438,0.88444,122.06,0.88453,0.88456,0.88447,0.88453,189.73,True
'2018-06-28T19:16:00',0.88444,0.88454,0.88444,0.88447,103.45,0.88453,0.88462,0.88453,0.88457,117.87,False
'2018-06-28T19:17:00',0.88448,0.88452,0.88445,0.88451,145.86,0.88457,0.88461,0.88454,0.8846,160.4,True
'2018-06-28T19:18:00',0.88451,0.88457,0.88446,0.88452,67.3,0.88459,0.88463,0.88453,0.88458,66.18,False
'2018-06-28T19:19:00',0.88451,0.88452,0.88447,0.88452,35.04,0.88458,0.8846,0.88453,0.8846,33.04,True
'2018-06-28T19:20:00',0.88452,0.8846,0.88451,0.8846,60.64,0.88462,0.88468,0.8846,0.88467,84.35,True
'2018-06-28T19:21:00',0.88458,0.88465,0.88457,0.88457,72.95,0.88468,0.88473,0.88463,0.88465,123.36,False
'2018-06-28T19:22:00',0.88458,0.8846,0.88456,0.88456,71.2,0.88466,0.88468,0.88462,0.88462,36.1,True
'2018-06-28T19:23:00',0.88456,0.88462,0.88456,0.88457,113.41,0.88463,0.88469,0.88462,0.88465,66.56,False
'2018-06-28T19:24:00',0.88457,0.88457,0.88439,0.88446,142.96,0.88464,0.88464,0.88445,0.88454,76.41,False
'2018-06-28T19:25:00',0.88447,0.8845,0.88443,0.88446,103.11,0.88455,0.88458,0.8845,0.88452,58.23,False
'2018-06-28T19:26:00',0.88444,0.88446,0.88439,0.88446,61.58,0.8845,0.88455,0.88444,0.88455,44.42,True
'2018-06-28T19:27:00',0.88447,0.88453,0.88445,0.88452,76.47,0.88455,0.88461,0.88454,0.8846,51.71,True
'2018-06-28T19:28:00',0.88452,0.88463,0.88452,0.88461,79.76,0.8846,0.88471,0.8846,0.8847,52.59,True
'2018-06-28T19:29:00',0.88461,0.88464,0.88457,0.88462,105.61,0.8847,0.88473,0.88466,0.8847,107.82,False
'2018-06-28T19:30:00',0.88462,0.88464,0.88453,0.88454,130.43,0.8847,0.88472,0.88461,0.88462,79.54,False
'2018-06-28T19:31:00',0.88456,0.88463,0.88451,0.88456,192.96,0.88464,0.88473,0.8846,0.88466,118.46,True
'2018-06-28T19:32:00',0.88459,0.88469,0.88449,0.88467,169.93,0.88466,0.88477,0.8846,0.88476,99.55,True
'2018-06-28T19:33:00',0.88467,0.88474,0.88461,0.88473,104.4,0.88476,0.88482,0.88471,0.88482,87.34,True
'2018-06-28T19:34:00',0.88472,0.88483,0.88466,0.8847,164.67,0.88482,0.88491,0.88476,0.88479,165.19,False
'2018-06-28T19:35:00',0.8847,0.8847,0.88461,0.88462,142.48,0.8848,0.8848,0.88469,0.8847,156.33,False
'2018-06-28T19:36:00',0.88462,0.88468,0.88449,0.88452,168.24,0.88471,0.88474,0.88459,0.88461,154.73,False
'2018-06-28T19:37:00',0.88452,0.88467,0.88452,0.88462,194.82,0.88462,0.88476,0.88462,0.88472,146.81,True
'2018-06-28T19:38:00',0.88463,0.88475,0.88462,0.88469,206.1,0.88472,0.88485,0.88472,0.88478,193.35,True
'2018-06-28T19:39:00',0.88469,0.88478,0.88462,0.88465,247.37,0.88478,0.88489,0.88471,0.88473,161.13,False
'2018-06-28T19:40:00',0.88465,0.88465,0.88455,0.88457,148.84,0.88474,0.88474,0.88462,0.88465,82.69,False
'2018-06-28T19:41:00',0.88456,0.88464,0.88452,0.88462,173.83,0.88465,0.88472,0.88461,0.8847,83.84,True
'2018-06-28T19:42:00',0.88463,0.88469,0.8846,0.8846,155.06,0.8847,0.88476,0.88468,0.88468,57.85,False
'2018-06-28T19:43:00',0.8846,0.88463,0.88456,0.88459,119.69,0.88468,0.8847,0.88463,0.88466,51.04,False
'2018-06-28T19:44:00',0.88459,0.8846,0.88454,0.88458,125.03,0.88466,0.88468,0.88461,0.88466,44.22,True
'2018-06-28T19:45:00',0.88458,0.88474,0.8845,0.88474,137.55,0.88465,0.88483,0.88458,0.88482,59.71,True
'2018-06-28T19:46:00',0.88474,0.88481,0.8846,0.88469,171.73,0.88482,0.8849,0.88469,0.88479,103.77,True
'2018-06-28T19:47:00',0.88471,0.88488,0.88471,0.88487,184.29,0.8848,0.88496,0.88479,0.88496,147.38,True
'2018-06-28T19:48:00',0.88487,0.88502,0.88487,0.88497,142.32,0.88496,0.88511,0.88495,0.88506,161.22,True
'2018-06-28T19:49:00',0.88497,0.88507,0.88494,0.88495,176.43,0.88506,0.88515,0.88502,0.88503,148.9,False
'2018-06-28T19:50:00',0.88495,0.88498,0.88483,0.88483,100.41,0.88504,0.88505,0.8849,0.8849,53.58,False
'2018-06-28T19:51:00',0.88482,0.8849,0.88475,0.88484,140.29,0.88489,0.88497,0.88484,0.8849,82.92,False
'2018-06-28T19:52:00',0.88483,0.88484,0.88473,0.8848,73.05,0.88489,0.88491,0.88481,0.88487,114.31,True
'2018-06-28T19:53:00',0.8848,0.88484,0.8847,0.88476,93.56,0.88487,0.88492,0.88479,0.88486,126.69,True
'2018-06-28T19:54:00',0.88478,0.88488,0.88474,0.88486,102.23,0.88487,0.88497,0.88484,0.88495,147.85,False
'2018-06-28T19:55:00',0.88485,0.88485,0.88474,0.88474,131.07,0.88496,0.88496,0.88483,0.88485,122.82,False
'2018-06-28T19:56:00',0.88475,0.88477,0.88474,0.88476,120.88,0.88485,0.88487,0.88484,0.88485,121.91,True
'2018-06-28T19:57:00',0.88476,0.88479,0.88464,0.88475,123.65,0.88486,0.88488,0.88474,0.88485,135.82,True
'2018-06-28T19:58:00',0.88477,0.88484,0.88474,0.88479,91.51,0.88487,0.88495,0.88484,0.8849,88.61,True
'2018-06-28T19:59:00',0.88479,0.88486,0.88475,0.88483,139.92,0.88489,0.88496,0.88486,0.88492,124.58,True
'2018-06-28T20:00:00',0.88483,0.88495,0.88473,0.88477,211.48,0.88492,0.88505,0.88483,0.88487,245.42,False
'2018-06-28T20:01:00',0.88476,0.88479,0.88471,0.88476,105.78,0.88487,0.88488,0.8848,0.88484,70.79,False
'2018-06-28T20:02:00',0.88475,0.88476,0.88466,0.88469,156.02,0.88484,0.88484,0.88477,0.88478,165.26,False
'2018-06-28T20:03:00',0.88469,0.88476,0.88466,0.88475,109.97,0.88479,0.88483,0.88475,0.88481,104.9,True
'2018-06-28T20:04:00',0.88475,0.88477,0.88472,0.88476,154.33,0.88483,0.88489,0.88481,0.88486,115.23,True
'2018-06-28T20:05:00',0.88476,0.88484,0.88459,0.88467,142.06,0.88486,0.88494,0.88469,0.88476,120.95,False
'2018-06-28T20:06:00',0.88467,0.88481,0.88458,0.8847,177.9,0.88477,0.8849,0.88469,0.88478,188.04,False
'2018-06-28T20:07:00',0.8847,0.8847,0.88458,0.88469,196.81,0.88478,0.8848,0.88469,0.8848,165.58,True
'2018-06-28T20:08:00',0.8847,0.88471,0.8845,0.88453,156.72,0.88481,0.88482,0.88461,0.88461,148.21,False
'2018-06-28T20:09:00',0.88453,0.88466,0.8845,0.8846,186.56,0.88463,0.88476,0.88461,0.88471,157.86,False
'2018-06-28T20:10:00',0.8846,0.88461,0.88459,0.8846,58.96,0.88471,0.88471,0.88468,0.8847,70.29,True
'2018-06-28T20:11:00',0.88461,0.88469,0.88459,0.88463,114.28,0.88471,0.88478,0.88469,0.88472,116.87,False
'2018-06-28T20:12:00',0.88464,0.88464,0.88459,0.88462,88.33,0.88472,0.88472,0.88468,0.88471,46.53,False
'2018-06-28T20:13:00',0.88462,0.88462,0.88449,0.88451,160.57,0.88471,0.88471,0.88459,0.8846,115.49,False
'2018-06-28T20:14:00',0.8845,0.88462,0.88443,0.88445,144.78,0.88459,0.88471,0.88452,0.88454,189.38,False
'2018-06-28T20:15:00',0.88443,0.88456,0.88436,0.88452,194.71,0.88454,0.88466,0.88445,0.88462,250.87,True
'2018-06-28T20:16:00',0.88453,0.88485,0.88446,0.88459,217.38,0.88463,0.88495,0.88455,0.8847,228.07,False
'2018-06-28T20:17:00',0.88459,0.8847,0.88448,0.88461,156.17,0.8847,0.88478,0.88455,0.88472,140.26,False
'2018-06-28T20:18:00',0.88461,0.88462,0.88449,0.88454,90.6,0.88472,0.88472,0.88459,0.88465,141.63,False
'2018-06-28T20:19:00',0.88455,0.88457,0.88444,0.88448,148.51,0.88464,0.88467,0.88454,0.88457,160.06,False
'2018-06-28T20:20:00',0.88448,0.8845,0.88444,0.88449,193.38,0.88459,0.8846,0.88454,0.8846,148.23,True
'2018-06-28T20:21:00',0.88451,0.88457,0.88435,0.88441,229.11,0.88459,0.88468,0.88446,0.8845,221.0,False
'2018-06-28T20:22:00',0.88441,0.88447,0.88435,0.88444,161.54,0.88451,0.88457,0.88446,0.88454,161.56,True
'2018-06-28T20:23:00',0.88443,0.88459,0.88442,0.88458,101.85,0.88454,0.88465,0.88452,0.88465,71.53,False
'2018-06-28T20:24:00',0.88457,0.88458,0.88449,0.88456,140.54,0.88465,0.88467,0.88459,0.88465,111.06,False
'2018-06-28T20:25:00',0.88454,0.88454,0.88437,0.88442,198.32,0.88464,0.88464,0.88446,0.88452,139.22,False
'2018-06-28T20:26:00',0.88441,0.88442,0.88432,0.88433,191.4,0.88451,0.88452,0.88441,0.88443,131.18,False
'2018-06-28T20:27:00',0.88433,0.88433,0.88419,0.88428,155.49,0.88443,0.88444,0.88428,0.8844,158.67,False
'2018-06-28T20:28:00',0.88429,0.88433,0.88422,0.88425,161.26,0.88439,0.88444,0.88432,0.88435,202.18,False
'2018-06-28T20:29:00',0.88425,0.88431,0.88422,0.88429,152.42,0.88436,0.88441,0.88433,0.88438,163.91,True
'2018-06-28T20:30:00',0.88428,0.88432,0.88428,0.88429,89.66,0.88438,0.88442,0.88437,0.88437,50.22,True
'2018-06-28T20:31:00',0.88429,0.88436,0.88428,0.88436,78.19,0.88437,0.88445,0.88437,0.88445,39.69,True
'2018-06-28T20:32:00',0.88435,0.88444,0.88432,0.88443,110.06,0.88445,0.88453,0.88439,0.88452,64.65,True
'2018-06-28T20:33:00',0.88443,0.88445,0.88438,0.88441,112.6,0.88452,0.88454,0.88448,0.8845,63.46,False
'2018-06-28T20:34:00',0.88441,0.88441,0.88431,0.88433,154.92,0.8845,0.88451,0.88442,0.88443,138.55,False
'2018-06-28T20:35:00',0.88433,0.88441,0.88432,0.88436,76.11,0.88443,0.88449,0.88442,0.88445,103.19,False
'2018-06-28T20:36:00',0.88436,0.88437,0.8843,0.88434,52.49,0.88445,0.88445,0.88441,0.88444,68.2,False
'2018-06-28T20:37:00',0.88434,0.88434,0.88429,0.8843,27.11,0.88444,0.88444,0.88438,0.88439,23.17,True
'2018-06-28T20:38:00',0.88429,0.88435,0.88424,0.88431,87.53,0.88439,0.88444,0.88433,0.88441,68.76,False
'2018-06-28T20:39:00',0.88431,0.88433,0.8842,0.8843,143.69,0.88441,0.88442,0.8843,0.88437,155.49,False
'2018-06-28T20:40:00',0.88429,0.88433,0.88417,0.8842,67.76,0.88437,0.88442,0.88424,0.88426,93.23,False
'2018-06-28T20:41:00',0.8842,0.88425,0.88419,0.88421,33.12,0.88426,0.8843,0.88425,0.88427,54.19,False
'2018-06-28T20:42:00',0.88421,0.88422,0.88408,0.88409,55.92,0.88428,0.88428,0.88417,0.88417,86.47,False
'2018-06-28T20:43:00',0.88409,0.8841,0.88396,0.88408,121.56,0.88416,0.88419,0.88405,0.88416,109.26,False
'2018-06-28T20:44:00',0.88406,0.88406,0.88388,0.88393,158.83,0.88416,0.88416,0.88396,0.88404,179.86,False
'2018-06-28T20:45:00',0.88393,0.88393,0.88378,0.88383,134.88,0.88403,0.88403,0.88388,0.88392,138.43,False
'2018-06-28T20:46:00',0.88382,0.88382,0.88377,0.88377,185.37,0.88392,0.88392,0.88381,0.88386,150.03,False
'2018-06-28T20:47:00',0.88377,0.88382,0.88377,0.88381,112.78,0.88387,0.88391,0.88386,0.88387,87.01,False
'2018-06-28T20:48:00',0.88381,0.88381,0.88374,0.88376,136.15,0.88389,0.88389,0.88383,0.88386,124.1,True
'2018-06-28T20:49:00',0.88377,0.88383,0.88376,0.88378,129.37,0.88386,0.88393,0.88385,0.88387,115.57,False
'2018-06-28T20:50:00',0.88378,0.88382,0.88375,0.88382,145.88,0.88387,0.88393,0.88385,0.88391,105.6,True
'2018-06-28T20:51:00',0.88382,0.88389,0.88381,0.88389,63.16,0.88391,0.88398,0.88391,0.88395,66.65,True
'2018-06-28T20:52:00',0.88389,0.88399,0.88389,0.88396,66.63,0.88396,0.88407,0.88396,0.88403,91.39,True
'2018-06-28T20:53:00',0.88396,0.884,0.88396,0.88397,57.78,0.88404,0.88408,0.88402,0.88407,50.85,True
'2018-06-28T20:54:00',0.88397,0.88407,0.88397,0.88403,72.03,0.88407,0.88414,0.88407,0.88414,93.5,False
'2018-06-28T20:55:00',0.88403,0.88405,0.88396,0.88398,71.83,0.88413,0.88414,0.88402,0.88407,125.23,False
'2018-06-28T20:56:00',0.88397,0.884,0.88396,0.88398,70.34,0.88407,0.88407,0.88403,0.88406,64.49,True
'2018-06-28T20:57:00',0.88397,0.88406,0.88396,0.88404,121.86,0.88406,0.88414,0.88404,0.8841,156.64,False
'2018-06-28T20:58:00',0.88404,0.88406,0.88399,0.88403,143.31,0.88412,0.88414,0.88408,0.88413,120.9,True
'2018-06-28T20:59:00',0.88403,0.88436,0.88403,0.88427,206.19,0.88413,0.88446,0.88413,0.88438,230.04,False
'2018-06-28T21:00:00',0.88428,0.8843,0.88406,0.88409,177.39,0.88437,0.88439,0.88417,0.88418,182.55,False
'2018-06-28T21:01:00',0.88409,0.88422,0.88407,0.88418,191.73,0.88419,0.88431,0.88418,0.88428,122.6,False
'2018-06-28T21:02:00',0.88419,0.8842,0.88406,0.88412,183.89,0.88428,0.88428,0.88415,0.88422,144.93,True
'2018-06-28T21:03:00',0.88412,0.88421,0.88408,0.88421,169.45,0.88422,0.8843,0.8842,0.8843,119.93,True
'2018-06-28T21:04:00',0.8842,0.88422,0.88419,0.88421,116.04,0.8843,0.88432,0.88427,0.88432,85.08,True
'2018-06-28T21:05:00',0.88422,0.88432,0.8842,0.88432,99.17,0.88429,0.88441,0.88429,0.88441,90.37,True
'2018-06-28T21:06:00',0.88432,0.88432,0.88423,0.88427,91.48,0.88443,0.88443,0.88433,0.88434,61.12,False
'2018-06-28T21:07:00',0.88425,0.88425,0.8842,0.88421,104.7,0.88434,0.88434,0.8843,0.88431,95.94,False
'2018-06-28T21:08:00',0.88421,0.88424,0.88415,0.88416,120.11,0.88432,0.88433,0.88423,0.88425,111.39,False
'2018-06-28T21:09:00',0.88417,0.88417,0.88408,0.8841,93.24,0.88426,0.88427,0.88418,0.8842,111.87,False
'2018-06-28T21:10:00',0.88411,0.88415,0.88409,0.88412,81.4,0.8842,0.88424,0.88418,0.8842,100.03,False
'2018-06-28T21:11:00',0.88413,0.88415,0.88405,0.88413,55.67,0.88418,0.88423,0.88412,0.88423,34.56,True
'2018-06-28T21:12:00',0.88413,0.88428,0.88413,0.88425,108.99,0.88423,0.88438,0.88423,0.88435,103.94,True
'2018-06-28T21:13:00',0.88425,0.88429,0.88423,0.88429,115.56,0.88436,0.8844,0.88434,0.88438,163.79,True
'2018-06-28T21:14:00',0.88432,0.88432,0.88422,0.88427,49.2,0.88439,0.8844,0.88432,0.88435,100.97,False
'2018-06-28T21:15:00',0.88427,0.88427,0.88416,0.88418,130.29,0.88435,0.88435,0.88427,0.88429,197.88,False
'2018-06-28T21:16:00',0.88418,0.88425,0.88416,0.88421,149.78,0.88429,0.88435,0.88426,0.88431,219.99,True
'2018-06-28T21:17:00',0.88423,0.88426,0.88422,0.88422,48.88,0.88432,0.88435,0.88431,0.88432,90.01,False
'2018-06-28T21:18:00',0.88422,0.88423,0.88413,0.88416,90.24,0.88431,0.88432,0.88422,0.88426,121.31,False
'2018-06-28T21:19:00',0.88417,0.8842,0.88414,0.88416,77.61,0.88426,0.88431,0.88425,0.88426,95.96,False
'2018-06-28T21:20:00',0.88415,0.88419,0.88407,0.88408,113.78,0.88426,0.8843,0.88417,0.88418,129.18,False
'2018-06-28T21:21:00',0.88409,0.88413,0.88405,0.8841,122.39,0.88418,0.88423,0.88416,0.8842,134.59,False
'2018-06-28T21:22:00',0.88411,0.88412,0.88404,0.88406,82.73,0.88421,0.88421,0.88414,0.88417,78.8,False
'2018-06-28T21:23:00',0.88406,0.88411,0.88401,0.88405,103.95,0.88417,0.8842,0.88411,0.88416,106.93,False
'2018-06-28T21:24:00',0.88404,0.88406,0.88398,0.88402,81.91,0.88414,0.88417,0.88406,0.88411,76.19,True
'2018-06-28T21:25:00',0.88402,0.88409,0.88401,0.88403,76.56,0.88411,0.88417,0.88409,0.88411,75.35,False
'2018-06-28T21:26:00',0.88401,0.88404,0.88398,0.88402,94.9,0.88411,0.88414,0.88407,0.88412,141.08,False
'2018-06-28T21:27:00',0.88402,0.88404,0.88398,0.88402,72.78,0.88413,0.88413,0.88409,0.88411,101.48,False
'2018-06-28T21:28:00',0.88401,0.88404,0.88397,0.88401,123.07,0.88411,0.88413,0.88406,0.8841,166.68,False
'2018-06-28T21:29:00',0.884,0.88404,0.88397,0.88404,127.22,0.88409,0.88413,0.88404,0.88413,99.55,True
'2018-06-28T21:30:00',0.88404,0.88405,0.88396,0.88401,107.96,0.88412,0.88413,0.88405,0.8841,87.98,True
'2018-06-28T21:31:00',0.88401,0.88413,0.88401,0.88411,116.97,0.8841,0.88424,0.88408,0.88419,133.64,True
'2018-06-28T21:32:00',0.88409,0.88416,0.88409,0.88412,100.42,0.88419,0.88424,0.88419,0.88421,82.7,False
'2018-06-28T21:33:00',0.88412,0.88414,0.884,0.884,117.38,0.88422,0.88423,0.88411,0.88412,84.63,False
'2018-06-28T21:34:00',0.88401,0.88409,0.88397,0.88399,105.79,0.88412,0.88418,0.88407,0.8841,107.51,True
'2018-06-28T21:35:00',0.88398,0.8842,0.88398,0.88417,151.6,0.88409,0.88431,0.88409,0.88428,139.48,False
'2018-06-28T21:36:00',0.88418,0.88419,0.88405,0.88407,142.43,0.88429,0.88429,0.88413,0.88417,89.55,False
'2018-06-28T21:37:00',0.88407,0.88413,0.88406,0.88412,112.75,0.88416,0.88422,0.88415,0.88421,61.77,True
'2018-06-28T21:38:00',0.88412,0.88414,0.88407,0.88411,81.95,0.8842,0.88425,0.88416,0.88422,61.93,True
'2018-06-28T21:39:00',0.88411,0.88424,0.88411,0.8842,131.58,0.88422,0.88435,0.88421,0.88431,110.31,True
'2018-06-28T21:40:00',0.8842,0.88427,0.8842,0.88421,125.54,0.88432,0.88436,0.8843,0.88432,78.49,False
'2018-06-28T21:41:00',0.88421,0.88425,0.88416,0.88422,90.42,0.88432,0.88434,0.88426,0.88432,85.11,True
'2018-06-28T21:42:00',0.88422,0.88429,0.88421,0.88423,84.78,0.88432,0.88439,0.88432,0.88434,81.92,False
'2018-06-28T21:43:00',0.88423,0.88424,0.88416,0.88418,100.3,0.88434,0.88434,0.88427,0.88428,86.5,False
'2018-06-28T21:44:00',0.88418,0.88423,0.88416,0.88423,120.79,0.88428,0.88435,0.88425,0.88435,82.32,True
'2018-06-28T21:45:00',0.88423,0.88426,0.88417,0.88417,120.35,0.88435,0.88436,0.88426,0.88427,90.36,True
'2018-06-28T21:46:00',0.88419,0.8843,0.88416,0.8843,127.66,0.8843,0.8844,0.88428,0.8844,103.5,False
'2018-06-28T21:47:00',0.8843,0.8843,0.88424,0.88428,87.93,0.8844,0.8844,0.88434,0.88438,103.55,False
'2018-06-28T21:48:00',0.88428,0.88428,0.88422,0.88424,137.75,0.88438,0.88438,0.88433,0.88435,150.58,True
'2018-06-28T21:49:00',0.88424,0.88435,0.88424,0.88434,145.51,0.88434,0.88445,0.88434,0.88445,136.56,False
'2018-06-28T21:50:00',0.88433,0.88433,0.88427,0.88427,112.18,0.88446,0.88446,0.88437,0.88439,121.34,False
'2018-06-28T21:51:00',0.88427,0.88434,0.88427,0.88428,111.04,0.88439,0.88443,0.88438,0.88439,110.64,True
'2018-06-28T21:52:00',0.88427,0.88439,0.88427,0.88436,62.37,0.88438,0.88451,0.88438,0.88446,84.16,False
'2018-06-28T21:53:00',0.88436,0.88439,0.88433,0.88437,53.45,0.88446,0.8845,0.88444,0.88446,87.29,True
'2018-06-28T21:54:00',0.88437,0.88452,0.88437,0.88452,84.64,0.88447,0.88462,0.88447,0.88461,115.32,False
'2018-06-28T21:55:00',0.88452,0.88452,0.88438,0.88438,74.87,0.88461,0.88461,0.88449,0.88449,116.25,True
'2018-06-28T21:56:00',0.88441,0.88455,0.88439,0.88454,123.56,0.88449,0.88465,0.88448,0.88463,139.95,False
'2018-06-28T21:57:00',0.88453,0.88454,0.88445,0.88449,109.91,0.88463,0.88465,0.88455,0.88458,65.68,False
'2018-06-28T21:58:00',0.88449,0.88452,0.88446,0.88448,94.92,0.88458,0.88463,0.88456,0.88458,121.92,True
'2018-06-28T21:59:00',0.88449,0.88455,0.88449,0.88452,72.27,0.88459,0.88466,0.88459,0.88462,110.87,True
'2018-06-28T22:00:00',0.8845,0.88464,0.88443,0.88458,128.63,0.8846,0.88475,0.88453,0.8847,156.51,False
'2018-06-28T22:01:00',0.88458,0.88463,0.88457,0.88462,142.25,0.8847,0.88473,0.88469,0.88472,182.68,False
'2018-06-28T22:02:00',0.88462,0.88463,0.88461,0.88461,65.49,0.88473,0.88473,0.88471,0.88472,100.06,False
'2018-06-28T22:03:00',0.88461,0.88461,0.88456,0.88458,72.56,0.88467,0.8847,0.88465,0.88469,85.64,True
'2018-06-28T22:04:00',0.88458,0.88463,0.88458,0.88463,63.08,0.88469,0.88472,0.88469,0.88471,71.27,True
'2018-06-28T22:05:00',0.88463,0.88463,0.88446,0.88447,51.67,0.88473,0.88473,0.88457,0.88457,69.47,False
'2018-06-28T22:06:00',0.88447,0.88453,0.88447,0.8845,49.94,0.88457,0.88463,0.88457,0.88461,59.21,False
'2018-06-28T22:07:00',0.8845,0.88453,0.88444,0.88448,86.85,0.88461,0.88463,0.88455,0.88458,72.84,True
'2018-06-28T22:08:00',0.88448,0.88453,0.88443,0.88449,57.68,0.88458,0.88464,0.88454,0.88459,74.77,False
'2018-06-28T22:09:00',0.88448,0.88452,0.88442,0.88443,64.87,0.88459,0.88463,0.88454,0.88454,70.52,False
'2018-06-28T22:10:00',0.88443,0.88444,0.88439,0.88439,41.68,0.88454,0.88456,0.88449,0.88449,40.7,False
'2018-06-28T22:11:00',0.88438,0.88439,0.88433,0.88433,30.54,0.8845,0.8845,0.88443,0.88443,24.72,False
'2018-06-28T22:12:00',0.88433,0.88434,0.88428,0.88433,39.27,0.88443,0.88443,0.8844,0.88443,35.06,True
'2018-06-28T22:13:00',0.88433,0.88436,0.88433,0.88436,34.31,0.88443,0.88448,0.88443,0.88448,33.71,True
'2018-06-28T22:14:00',0.88436,0.88439,0.88436,0.88438,60.16,0.88448,0.88449,0.88446,0.88449,71.94,True
'2018-06-28T22:15:00',0.88438,0.88443,0.88437,0.88441,43.71,0.88449,0.88454,0.88449,0.88452,26.32,False
'2018-06-28T22:16:00',0.8844,0.88441,0.88438,0.8844,28.47,0.88452,0.88452,0.88448,0.88449,19.35,False
'2018-06-28T22:17:00',0.8844,0.88441,0.88436,0.88436,57.01,0.88449,0.88449,0.88447,0.88447,27.46,True
'2018-06-28T22:18:00',0.88437,0.88447,0.88432,0.88445,59.65,0.88447,0.88458,0.88442,0.88455,34.57,False
'2018-06-28T22:19:00',0.88444,0.88446,0.88442,0.88446,48.65,0.88454,0.88457,0.88453,0.88455,27.58,False
'2018-06-28T22:20:00',0.88446,0.88446,0.8844,0.8844,37.66,0.88455,0.88455,0.88452,0.88452,20.1,False
'2018-06-28T22:21:00',0.8844,0.88443,0.8844,0.88443,59.13,0.88452,0.88456,0.88451,0.88455,49.17,True
'2018-06-28T22:22:00',0.88443,0.88445,0.88442,0.88443,24.28,0.88455,0.88455,0.88454,0.88455,18.94,True
'2018-06-28T22:23:00',0.88443,0.88445,0.88443,0.88444,39.57,0.88455,0.88458,0.88454,0.88456,31.43,False
'2018-06-28T22:24:00',0.88443,0.88444,0.88442,0.88443,40.34,0.88456,0.88457,0.88455,0.88456,45.7,True
'2018-06-28T22:25:00',0.88442,0.88445,0.8844,0.88445,55.73,0.88455,0.88457,0.88452,0.88455,70.07,True
'2018-06-28T22:26:00',0.88445,0.88446,0.88441,0.88441,24.7,0.88455,0.88457,0.88453,0.88453,45.33,False
'2018-06-28T22:27:00',0.88442,0.88444,0.88439,0.88444,67.17,0.88453,0.88456,0.8845,0.88456,67.77,True
'2018-06-28T22:28:00',0.88445,0.88449,0.88442,0.88449,50.18,0.88455,0.8846,0.88455,0.88459,49.2,True
'2018-06-28T22:29:00',0.88449,0.8845,0.8843,0.88438,119.64,0.88461,0.88461,0.88442,0.88452,97.46,False
'2018-06-28T22:30:00',0.8844,0.8844,0.88415,0.88419,149.12,0.88451,0.88452,0.88425,0.88431,149.01,False
'2018-06-28T22:31:00',0.88419,0.88429,0.88419,0.88427,96.38,0.88431,0.88439,0.8843,0.88438,97.09,False
'2018-06-28T22:32:00',0.88426,0.88426,0.88415,0.88415,95.86,0.88435,0.88435,0.88427,0.88427,90.0,False
'2018-06-28T22:33:00',0.88415,0.88417,0.88414,0.88414,67.88,0.88427,0.88429,0.88423,0.88426,42.01,True
'2018-06-28T22:34:00',0.88414,0.88422,0.88413,0.88421,87.01,0.88426,0.88431,0.88424,0.88429,74.93,True
'2018-06-28T22:35:00',0.88421,0.88426,0.88419,0.88419,75.79,0.88429,0.88435,0.88428,0.88432,72.46,False
'2018-06-28T22:36:00',0.8842,0.88422,0.88417,0.8842,49.19,0.88432,0.88432,0.88429,0.88432,54.72,True
'2018-06-28T22:37:00',0.8842,0.88425,0.88419,0.88425,49.81,0.88431,0.88438,0.88431,0.88436,45.24,True
'2018-06-28T22:38:00',0.88425,0.88435,0.88425,0.8843,53.83,0.88437,0.88442,0.88437,0.88441,43.05,False
'2018-06-28T22:39:00',0.8843,0.8843,0.8842,0.88421,79.13,0.88442,0.88442,0.88432,0.88435,88.45,False
'2018-06-28T22:40:00',0.88422,0.88425,0.88415,0.88416,74.65,0.88435,0.88438,0.88423,0.88423,51.96,False
'2018-06-28T22:41:00',0.88415,0.88416,0.88415,0.88415,16.74,0.88423,0.88424,0.88423,0.88423,10.0,True
'2018-06-28T22:42:00',0.88415,0.88422,0.88415,0.88418,53.21,0.88423,0.88432,0.88423,0.88429,23.12,True
'2018-06-28T22:43:00',0.88418,0.88423,0.88418,0.88423,50.55,0.88429,0.88434,0.88428,0.88432,26.87,False
'2018-06-28T22:44:00',0.88422,0.88422,0.88419,0.88422,39.67,0.88432,0.88432,0.8843,0.88431,27.72,False
'2018-06-28T22:45:00',0.88421,0.88421,0.88416,0.88418,86.4,0.88431,0.88433,0.88428,0.88432,47.63,True
'2018-06-28T22:46:00',0.88419,0.88422,0.88416,0.88422,77.26,0.88432,0.88436,0.8843,0.88436,82.13,True
'2018-06-28T22:47:00',0.88422,0.88425,0.88418,0.88424,49.26,0.88436,0.88438,0.88431,0.88436,70.11,True
'2018-06-28T22:48:00',0.88424,0.88427,0.88424,0.88425,40.15,0.88436,0.8844,0.88436,0.88437,47.59,True
'2018-06-28T22:49:00',0.88425,0.88442,0.88424,0.88441,83.0,0.88437,0.88454,0.88437,0.88452,83.66,True
'2018-06-28T22:50:00',0.88439,0.88445,0.88427,0.8843,103.4,0.88451,0.88458,0.88439,0.8844,109.34,False
'2018-06-28T22:51:00',0.88431,0.88441,0.88429,0.88439,100.71,0.88443,0.88452,0.88438,0.88451,67.56,True
'2018-06-28T22:52:00',0.88439,0.88445,0.88437,0.88445,72.78,0.88453,0.88458,0.88451,0.88458,80.19,True
'2018-06-28T22:53:00',0.88445,0.88458,0.88445,0.88456,85.64,0.88458,0.8847,0.88457,0.8847,139.31,True
'2018-06-28T22:54:00',0.88456,0.8846,0.88452,0.88454,128.24,0.8847,0.88474,0.88466,0.88467,131.52,True
'2018-06-28T22:55:00',0.88453,0.88464,0.88452,0.88462,128.63,0.88467,0.88476,0.88466,0.88473,136.0,False
'2018-06-28T22:56:00',0.88461,0.88462,0.88454,0.88456,50.67,0.88475,0.88476,0.88469,0.88469,43.95,False
'2018-06-28T22:57:00',0.8846,0.8846,0.88457,0.88459,122.13,0.88471,0.88475,0.88471,0.88471,96.39,False
'2018-06-28T22:58:00',0.88458,0.88458,0.88446,0.88449,136.67,0.88473,0.88473,0.88461,0.88467,118.79,False
'2018-06-28T22:59:00',0.88449,0.88453,0.88441,0.88441,289.58,0.88467,0.88471,0.88459,0.88471,181.02,False
'2018-06-28T23:00:00',0.88438,0.88443,0.88432,0.88432,20.35,0.88471,0.88486,0.88471,0.8848,21.61,False
'2018-06-28T23:01:00',0.88431,0.88432,0.8843,0.8843,11.25,0.88481,0.88486,0.88464,0.88464,19.5,False
'2018-06-28T23:02:00',0.8843,0.88436,0.8843,0.88434,5.25,0.88461,0.88462,0.8846,0.88462,4.5,True
'2018-06-28T23:03:00',0.88434,0.88435,0.88434,0.88435,7.5,0.88463,0.88466,0.88462,0.88462,6.75,True
'2018-06-28T23:04:00',0.88435,0.88468,0.88433,0.88433,43.85,0.88463,0.8848,0.88462,0.88463,43.0,False
'2018-06-28T23:05:00',0.88414,0.8843,0.88376,0.88425,97.93,0.88463,0.88463,0.88408,0.88452,113.0,False
'2018-06-28T23:06:00',0.88425,0.88431,0.88414,0.88414,76.88,0.88451,0.88459,0.88444,0.8845,98.04,False
'2018-06-28T23:07:00',0.88414,0.88421,0.88391,0.88421,78.25,0.88448,0.88458,0.8843,0.88456,116.59,True
'2018-06-28T23:08:00',0.88421,0.88457,0.88421,0.88455,99.5,0.8846,0.88499,0.88456,0.88493,101.48,False
'2018-06-28T23:09:00',0.88456,0.88459,0.88435,0.88439,62.44,0.88493,0.88493,0.88474,0.88475,51.0,False
'2018-06-28T23:10:00',0.88439,0.88456,0.88432,0.88456,82.44,0.88475,0.88496,0.88468,0.88495,62.75,True
'2018-06-28T23:11:00',0.88455,0.88493,0.88455,0.88476,108.46,0.88496,0.88527,0.88495,0.8852,92.39,False
'2018-06-28T23:12:00',0.88476,0.88478,0.88472,0.88474,79.74,0.88519,0.88523,0.8851,0.88517,62.24,False
'2018-06-28T23:13:00',0.88474,0.88476,0.8844,0.88467,102.76,0.88515,0.88517,0.88483,0.88507,74.25,False
'2018-06-28T23:14:00',0.88467,0.88467,0.88447,0.8845,62.86,0.88508,0.88512,0.88491,0.88492,51.0,False
'2018-06-28T23:15:00',0.88454,0.88455,0.88441,0.88441,42.03,0.88492,0.88498,0.88483,0.88487,33.12,False
'2018-06-28T23:16:00',0.88441,0.88441,0.8844,0.8844,72.0,0.88487,0.88487,0.88475,0.88476,28.37,True
'2018-06-28T23:17:00',0.8844,0.88445,0.88437,0.88439,81.18,0.88475,0.88488,0.88473,0.88473,55.86,True
'2018-06-28T23:18:00',0.88439,0.88451,0.88417,0.88451,180.32,0.88473,0.88491,0.88454,0.88491,164.15,True
'2018-06-28T23:19:00',0.88451,0.88456,0.88424,0.88426,93.25,0.88498,0.885,0.88457,0.88462,98.11,False
'2018-06-28T23:20:00',0.88426,0.88447,0.88424,0.88428,88.0,0.88464,0.88487,0.88455,0.8847,96.68,True
'2018-06-28T23:21:00',0.88428,0.88463,0.88428,0.88439,144.87,0.88469,0.885,0.8845,0.88483,162.26,False
'2018-06-28T23:22:00',0.88434,0.88455,0.88429,0.88453,132.11,0.88482,0.88502,0.88464,0.88499,147.14,True
'2018-06-28T23:23:00',0.88453,0.88456,0.88427,0.88444,71.44,0.88499,0.88501,0.88461,0.88487,92.2,True
'2018-06-28T23:24:00',0.88441,0.8846,0.88429,0.8844,73.14,0.88487,0.88499,0.88467,0.88467,79.6,False
'2018-06-28T23:25:00',0.8844,0.8844,0.88412,0.88422,38.76,0.88467,0.88468,0.88444,0.88452,36.87,False
'2018-06-28T23:26:00',0.88422,0.88429,0.88411,0.88415,70.35,0.88451,0.88457,0.88442,0.88442,83.87,True
'2018-06-28T23:27:00',0.88414,0.88446,0.88402,0.8843,126.18,0.88444,0.88493,0.88428,0.88465,115.7,False
'2018-06-28T23:28:00',0.88429,0.88445,0.88427,0.88432,54.99,0.88463,0.88483,0.88457,0.88475,59.68,True
'2018-06-28T23:29:00',0.88432,0.88459,0.8843,0.88432,63.43,0.88474,0.88501,0.88473,0.88481,60.37,False
'2018-06-28T23:30:00',0.88434,0.88453,0.88433,0.88451,96.47,0.88487,0.88487,0.88462,0.88481,86.77,False
'2018-06-28T23:31:00',0.8845,0.88451,0.88429,0.88451,45.07,0.88481,0.88481,0.88458,0.88478,42.03,False
'2018-06-28T23:32:00',0.88451,0.88451,0.88423,0.88424,34.28,0.88477,0.88478,0.88455,0.88456,35.08,False
'2018-06-28T23:33:00',0.88424,0.88426,0.88423,0.88426,18.22,0.88456,0.88458,0.88455,0.88458,19.97,False
'2018-06-28T23:34:00',0.88419,0.88419,0.88405,0.88406,70.73,0.88443,0.88448,0.88436,0.88436,63.21,True
'2018-06-28T23:35:00',0.88406,0.88449,0.88403,0.88409,76.07,0.88438,0.88475,0.88433,0.88437,66.92,False
'2018-06-28T23:36:00',0.88409,0.8841,0.88403,0.88409,23.23,0.88437,0.88441,0.88433,0.88441,24.52,True
'2018-06-28T23:37:00',0.88409,0.88413,0.88408,0.88408,26.02,0.88441,0.88444,0.88438,0.88438,25.25,False
'2018-06-28T23:38:00',0.88409,0.8841,0.88409,0.8841,10.01,0.8844,0.88442,0.8844,0.88442,10.27,True
'2018-06-28T23:39:00',0.88412,0.88415,0.8841,0.88411,16.65,0.88442,0.88447,0.88442,0.88443,22.25,False
'2018-06-28T23:40:00',0.88412,0.88412,0.88411,0.88411,4.35,0.88443,0.88443,0.88443,0.88443,3.97,False
'2018-06-28T23:41:00',0.8841,0.8841,0.88407,0.88407,11.85,0.88442,0.88442,0.88439,0.88439,13.6,True
'2018-06-28T23:42:00',0.88408,0.88412,0.88407,0.88412,16.49,0.8844,0.88443,0.88439,0.88442,16.49,True
'2018-06-28T23:43:00',0.88413,0.88413,0.88405,0.88405,20.05,0.88445,0.88445,0.88437,0.88437,24.9,True
'2018-06-28T23:44:00',0.88404,0.88416,0.88404,0.88411,22.62,0.88435,0.88445,0.88435,0.8844,34.06,False
'2018-06-28T23:45:00',0.8841,0.8841,0.88408,0.88408,9.94,0.8844,0.88441,0.88439,0.88439,16.05,False
'2018-06-28T23:46:00',0.88408,0.88408,0.88407,0.88407,31.03,0.88439,0.8844,0.88438,0.88439,21.6,True
'2018-06-28T23:47:00',0.88407,0.8841,0.88407,0.88409,33.35,0.88438,0.88439,0.88438,0.88439,30.65,False
'2018-06-28T23:48:00',0.8841,0.8841,0.88407,0.88407,66.04,0.88438,0.88439,0.88438,0.88439,37.8,False
'2018-06-28T23:49:00',0.88407,0.8841,0.88395,0.88396,61.27,0.88439,0.88439,0.88421,0.88426,57.81,False
'2018-06-28T23:50:00',0.88396,0.88406,0.88396,0.88401,17.79,0.88426,0.88434,0.88423,0.8843,19.16,False
'2018-06-28T23:51:00',0.884,0.88402,0.884,0.88402,27.11,0.8843,0.88431,0.8843,0.8843,19.22,True
'2018-06-28T23:52:00',0.88402,0.88406,0.88391,0.88401,53.88,0.8843,0.88432,0.88416,0.88423,64.69,True
'2018-06-28T23:53:00',0.88401,0.88415,0.88386,0.88415,44.58,0.88424,0.88445,0.88417,0.88445,44.96,False
'2018-06-28T23:54:00',0.88413,0.88413,0.8841,0.88412,15.3,0.88443,0.88444,0.88441,0.88444,12.67,True
'2018-06-28T23:55:00',0.88413,0.88425,0.88407,0.88408,60.65,0.88445,0.88452,0.88431,0.88434,58.09,False
'2018-06-28T23:56:00',0.88407,0.88413,0.88404,0.88405,48.48,0.88436,0.88439,0.88434,0.88437,46.48,False
'2018-06-28T23:57:00',0.88402,0.88407,0.88394,0.884,136.06,0.88434,0.88439,0.88421,0.88422,130.51,False
'2018-06-28T23:58:00',0.88397,0.88405,0.88397,0.88403,72.3,0.88427,0.88435,0.88424,0.88427,68.61,True
'2018-06-28T23:59:00',0.88403,0.88414,0.88395,0.88395,34.5,0.88427,0.88436,0.88418,0.88418,36.8,True
'2018-06-29T00:00:00',0.88398,0.88426,0.88387,0.88417,93.04,0.88421,0.88443,0.88401,0.88431,38.62,False
'2018-06-29T00:01:00',0.88417,0.88421,0.88413,0.88417,18.0,0.88428,0.88437,0.88425,0.88431,16.07,True
'2018-06-29T00:02:00',0.88418,0.88423,0.88418,0.88422,12.75,0.88432,0.88437,0.88431,0.88436,16.48,True
'2018-06-29T00:03:00',0.88422,0.88427,0.8842,0.88425,20.24,0.88435,0.88439,0.88434,0.88439,20.25,True
'2018-06-29T00:04:00',0.88426,0.88431,0.8842,0.88423,49.31,0.8844,0.88441,0.88432,0.88435,47.74,False
'2018-06-29T00:05:00',0.88422,0.88426,0.88419,0.88422,19.65,0.88435,0.88436,0.88432,0.88433,19.0,False
'2018-06-29T00:06:00',0.88421,0.88422,0.88419,0.88422,13.0,0.88433,0.88436,0.88433,0.88433,13.0,False
'2018-06-29T00:07:00',0.88414,0.88423,0.88414,0.88421,10.83,0.88433,0.88433,0.88431,0.88431,13.25,False
'2018-06-29T00:08:00',0.8842,0.88423,0.88413,0.88415,46.37,0.88428,0.88432,0.88424,0.88429,42.5,False
'2018-06-29T00:09:00',0.88416,0.88421,0.88415,0.88417,43.68,0.88429,0.88434,0.88429,0.88434,41.93,True
'2018-06-29T00:10:00',0.88417,0.88422,0.88416,0.88419,40.07,0.88434,0.88436,0.88433,0.88435,29.04,False
'2018-06-29T00:11:00',0.88419,0.88419,0.88414,0.88416,22.13,0.88436,0.88436,0.8843,0.88431,16.5,False
'2018-06-29T00:12:00',0.88415,0.88416,0.88414,0.88416,17.12,0.88431,0.88432,0.88428,0.88428,21.73,False
'2018-06-29T00:13:00',0.88416,0.88418,0.88414,0.88415,18.5,0.88427,0.88428,0.88423,0.88424,18.74,False
'2018-06-29T00:14:00',0.88414,0.88417,0.88412,0.88413,40.0,0.88424,0.88428,0.8842,0.88425,46.25,False
'2018-06-29T00:15:00',0.88415,0.88415,0.88412,0.88413,18.0,0.88425,0.88425,0.88421,0.88425,21.5,True
'2018-06-29T00:16:00',0.88413,0.88422,0.88411,0.88417,56.72,0.88423,0.88434,0.88422,0.88433,44.98,False
'2018-06-29T00:17:00',0.88417,0.8842,0.88414,0.88414,24.85,0.88433,0.88435,0.88429,0.88431,24.21,False
'2018-06-29T00:18:00',0.88414,0.88418,0.88412,0.88415,28.23,0.88431,0.88433,0.88428,0.8843,32.96,False
'2018-06-29T00:19:00',0.88416,0.88416,0.88411,0.88413,56.09,0.8843,0.88431,0.88425,0.88429,49.87,False
'2018-06-29T00:20:00',0.88413,0.88416,0.88413,0.88413,32.27,0.8843,0.88431,0.88427,0.88427,33.2,True
'2018-06-29T00:21:00',0.88415,0.88424,0.88413,0.88414,43.28,0.88427,0.88437,0.88422,0.88432,36.74,False
'2018-06-29T00:22:00',0.88417,0.88418,0.88417,0.88417,9.0,0.88432,0.88434,0.88432,0.88434,17.84,False
'2018-06-29T00:23:00',0.88417,0.88417,0.88412,0.88413,15.96,0.88434,0.88434,0.88433,0.88433,11.72,False
'2018-06-29T00:24:00',0.88413,0.88416,0.88413,0.88416,13.23,0.88432,0.88434,0.88432,0.88433,18.97,True
'2018-06-29T00:25:00',0.88416,0.88421,0.88412,0.88421,16.17,0.88434,0.88436,0.88432,0.88434,16.98,False
'2018-06-29T00:26:00',0.88418,0.88418,0.88414,0.88417,12.69,0.88436,0.88436,0.8843,0.88432,22.99,False
'2018-06-29T00:27:00',0.88413,0.88415,0.88413,0.88415,14.57,0.88432,0.88433,0.88428,0.8843,18.86,True
'2018-06-29T00:28:00',0.88414,0.88421,0.88414,0.88417,28.89,0.88434,0.88435,0.88431,0.88435,37.71,True
'2018-06-29T00:29:00',0.88417,0.88427,0.88414,0.88426,39.22,0.88433,0.88442,0.88432,0.88441,52.78,False
'2018-06-29T00:30:00',0.88424,0.88426,0.88415,0.88415,35.3,0.88442,0.88443,0.88429,0.8843,31.1,False
'2018-06-29T00:31:00',0.88415,0.88419,0.88414,0.88418,29.37,0.88431,0.88431,0.88427,0.88431,34.12,True
'2018-06-29T00:32:00',0.88416,0.88419,0.88414,0.88414,20.21,0.88431,0.88433,0.88429,0.8843,16.5,True
'2018-06-29T00:33:00',0.88414,0.88422,0.88414,0.88417,33.19,0.88429,0.88436,0.88424,0.8843,34.85,False
'2018-06-29T00:34:00',0.88416,0.88416,0.88411,0.88411,27.79,0.8843,0.8843,0.88426,0.88426,18.5,True
'2018-06-29T00:35:00',0.88412,0.88417,0.88411,0.88414,29.94,0.88426,0.88429,0.88424,0.88428,25.0,False
'2018-06-29T00:36:00',0.88415,0.88415,0.88414,0.88415,7.12,0.88428,0.88428,0.88424,0.88426,7.5,False
'2018-06-29T00:37:00',0.88415,0.88415,0.88413,0.88415,10.0,0.88425,0.88425,0.88423,0.88423,11.5,True
'2018-06-29T00:38:00',0.88411,0.88415,0.88411,0.88414,33.29,0.88423,0.88428,0.88423,0.88428,22.0,True
'2018-06-29T00:39:00',0.88417,0.8842,0.88415,0.8842,29.37,0.88428,0.88433,0.88426,0.88432,28.69,False
'2018-06-29T00:40:00',0.88419,0.88419,0.88414,0.88417,21.13,0.88432,0.88432,0.88425,0.88428,17.0,False
'2018-06-29T00:41:00',0.88416,0.88417,0.88412,0.88416,26.7,0.88428,0.88429,0.88425,0.88427,28.35,False
'2018-06-29T00:42:00',0.88416,0.88416,0.88413,0.88413,3.95,0.88429,0.88429,0.88428,0.88428,3.0,True
'2018-06-29T00:43:00',0.88416,0.88416,0.88415,0.88415,5.0,0.88428,0.8843,0.88428,0.88429,5.12,False
'2018-06-29T00:44:00',0.88415,0.88416,0.88414,0.88414,5.0,0.8843,0.8843,0.88426,0.88426,6.55,False
'2018-06-29T00:45:00',0.88414,0.88414,0.88412,0.88412,6.0,0.88425,0.88426,0.88421,0.88421,7.62,False
'2018-06-29T00:46:00',0.88408,0.88411,0.88408,0.8841,17.18,0.88421,0.88424,0.88421,0.88424,15.5,True
'2018-06-29T00:47:00',0.88409,0.88413,0.88407,0.88413,17.5,0.88422,0.88425,0.8842,0.88425,23.5,False
'2018-06-29T00:48:00',0.88413,0.88413,0.88411,0.88411,13.0,0.88422,0.88422,0.88419,0.88422,15.5,False
'2018-06-29T00:49:00',0.88411,0.88412,0.8841,0.88412,10.0,0.88421,0.88423,0.88418,0.88423,10.0,True
'2018-06-29T00:50:00',0.88412,0.88415,0.88411,0.88414,34.6,0.8842,0.88428,0.8842,0.88428,42.32,True
'2018-06-29T00:51:00',0.88414,0.88416,0.88412,0.88414,22.69,0.88428,0.88429,0.88423,0.88426,25.97,True
'2018-06-29T00:52:00',0.8842,0.88425,0.88419,0.88421,30.08,0.88429,0.88437,0.88429,0.88437,40.75,False
'2018-06-29T00:53:00',0.88419,0.88419,0.88409,0.88414,33.41,0.88432,0.88432,0.88423,0.88427,30.48,True
'2018-06-29T00:54:00',0.88413,0.8842,0.88413,0.88414,58.74,0.88428,0.88435,0.88428,0.88429,33.32,False
'2018-06-29T00:55:00',0.88414,0.88419,0.88413,0.88415,55.94,0.8843,0.88433,0.88428,0.88428,52.8,False
'2018-06-29T00:56:00',0.88414,0.88416,0.88411,0.88413,27.01,0.88428,0.8843,0.88425,0.88427,38.31,False
'2018-06-29T00:57:00',0.88411,0.88414,0.88411,0.88414,17.74,0.88426,0.88429,0.88424,0.88426,23.85,False
'2018-06-29T00:58:00',0.88413,0.88413,0.88411,0.88413,9.65,0.88426,0.88426,0.88425,0.88426,9.87,True
'2018-06-29T00:59:00',0.88413,0.88426,0.88412,0.88422,65.86,0.88428,0.8844,0.88426,0.88438,45.58,False
'2018-06-29T01:00:00',0.88421,0.88421,0.88413,0.88416,45.32,0.88437,0.88437,0.88427,0.88433,46.31,True
'2018-06-29T01:01:00',0.88419,0.88422,0.88416,0.8842,33.82,0.88432,0.88437,0.88432,0.88434,33.17,True
'2018-06-29T01:02:00',0.88421,0.88428,0.88418,0.88428,40.81,0.88434,0.88441,0.88432,0.88439,54.65,True
'2018-06-29T01:03:00',0.88427,0.8843,0.88424,0.8843,53.47,0.88439,0.88443,0.88438,0.88442,63.52,True
'2018-06-29T01:04:00',0.88428,0.88431,0.88421,0.88422,41.32,0.88441,0.88444,0.88434,0.88437,38.07,False
'2018-06-29T01:05:00',0.88421,0.88423,0.88415,0.88416,55.66,0.88437,0.88437,0.88427,0.88427,44.08,False
'2018-06-29T01:06:00',0.88415,0.88416,0.88412,0.88415,38.83,0.88427,0.88429,0.88425,0.88429,42.83,True
'2018-06-29T01:07:00',0.88416,0.88417,0.88414,0.88416,23.33,0.88427,0.8843,0.88425,0.8843,24.23,True
'2018-06-29T01:08:00',0.88416,0.88417,0.8841,0.88411,33.08,0.8843,0.88431,0.88423,0.88424,38.05,True
'2018-06-29T01:09:00',0.8841,0.8842,0.8841,0.88417,60.18,0.88424,0.88433,0.88424,0.88432,44.42,True
'2018-06-29T01:10:00',0.8842,0.8842,0.88417,0.88418,41.57,0.88433,0.88435,0.8843,0.88431,37.6,False
'2018-06-29T01:11:00',0.88417,0.8842,0.8841,0.88416,59.91,0.88431,0.88434,0.88423,0.88429,43.94,False
'2018-06-29T01:12:00',0.88417,0.88419,0.88416,0.88417,22.84,0.88429,0.88434,0.88429,0.88433,24.72,True
'2018-06-29T01:13:00',0.88417,0.8842,0.88416,0.88419,38.85,0.88432,0.88434,0.8843,0.88431,18.48,True
'2018-06-29T01:14:00',0.88419,0.88426,0.88418,0.88425,54.69,0.88431,0.88441,0.88431,0.8844,52.19,True
'2018-06-29T01:15:00',0.88425,0.88436,0.88424,0.88433,73.76,0.88441,0.88451,0.88438,0.88448,76.63,False
'2018-06-29T01:16:00',0.88432,0.88434,0.88429,0.88429,43.8,0.88448,0.88448,0.88439,0.88439,34.08,False
'2018-06-29T01:17:00',0.88427,0.88427,0.88425,0.88426,30.37,0.88439,0.8844,0.88432,0.88437,34.86,True
'2018-06-29T01:18:00',0.88425,0.8843,0.88425,0.88426,46.89,0.88438,0.88444,0.88437,0.88437,40.34,True
'2018-06-29T01:19:00',0.88426,0.88434,0.88426,0.88432,43.69,0.88438,0.88446,0.88438,0.88444,33.96,True
'2018-06-29T01:20:00',0.88432,0.88436,0.8843,0.88434,58.31,0.88445,0.8845,0.88441,0.88445,55.78,True
'2018-06-29T01:21:00',0.88433,0.88441,0.88432,0.88435,53.5,0.88443,0.88452,0.88442,0.88447,56.73,True
'2018-06-29T01:22:00',0.88435,0.88443,0.88434,0.88437,68.68,0.88446,0.88455,0.88445,0.88449,74.26,True
'2018-06-29T01:23:00',0.88438,0.88445,0.88435,0.88445,92.62,0.8845,0.88458,0.88448,0.88457,81.34,True
'2018-06-29T01:24:00',0.88443,0.88447,0.88439,0.8844,97.91,0.88457,0.8846,0.88451,0.88452,97.29,False
'2018-06-29T01:25:00',0.8844,0.88445,0.88436,0.88439,89.86,0.88452,0.88457,0.88449,0.88452,99.01,False
'2018-06-29T01:26:00',0.88439,0.88439,0.88435,0.88438,70.4,0.88452,0.88452,0.88444,0.88451,74.43,True
'2018-06-29T01:27:00',0.88437,0.8844,0.88435,0.88438,44.66,0.88451,0.88452,0.88447,0.88452,45.08,True
'2018-06-29T01:28:00',0.88437,0.88445,0.88436,0.8844,55.72,0.88451,0.88457,0.88447,0.88451,34.48,False
'2018-06-29T01:29:00',0.88443,0.88443,0.88432,0.88436,68.13,0.88455,0.88455,0.88439,0.88446,52.47,False
'2018-06-29T01:30:00',0.88436,0.88436,0.88432,0.88433,16.98,0.88446,0.88446,0.88444,0.88445,22.6,True
'2018-06-29T01:31:00',0.88433,0.88438,0.88433,0.88438,33.03,0.88445,0.88451,0.88445,0.88451,28.32,True
'2018-06-29T01:32:00',0.88438,0.88439,0.88437,0.88437,23.74,0.88451,0.88451,0.88447,0.88448,21.18,False
'2018-06-29T01:33:00',0.88437,0.88438,0.88433,0.88437,29.57,0.88448,0.8845,0.88446,0.88449,32.94,False
'2018-06-29T01:34:00',0.88437,0.88437,0.88435,0.88436,15.49,0.88449,0.8845,0.88447,0.88449,15.47,True
'2018-06-29T01:35:00',0.88437,0.88438,0.8843,0.8843,39.84,0.88449,0.88449,0.88442,0.88442,30.69,False
'2018-06-29T01:36:00',0.8843,0.88432,0.8843,0.88431,31.1,0.88443,0.88445,0.88442,0.88443,30.31,True
'2018-06-29T01:37:00',0.88432,0.8844,0.88432,0.88438,13.81,0.88443,0.88449,0.88443,0.88448,16.95,False
'2018-06-29T01:38:00',0.88438,0.88438,0.88431,0.88435,17.22,0.88448,0.88448,0.88442,0.88445,24.57,False
'2018-06-29T01:39:00',0.88434,0.88435,0.88431,0.88433,16.36,0.88445,0.88445,0.88442,0.88443,18.97,True
'2018-06-29T01:40:00',0.88433,0.88443,0.88432,0.8844,25.47,0.88441,0.88454,0.88441,0.88452,24.46,True
'2018-06-29T01:41:00',0.8844,0.88448,0.8844,0.88448,18.11,0.88452,0.88459,0.88452,0.88459,31.71,True
'2018-06-29T01:42:00',0.88447,0.88449,0.88444,0.88447,25.24,0.88458,0.88459,0.88454,0.88458,37.52,False
'2018-06-29T01:43:00',0.88447,0.88448,0.88446,0.88447,23.23,0.88458,0.88459,0.88458,0.88459,32.04,True
'2018-06-29T01:44:00',0.88447,0.88453,0.88447,0.88448,36.55,0.88459,0.88464,0.88458,0.8846,35.87,False
'2018-06-29T01:45:00',0.88448,0.88448,0.88442,0.88443,16.74,0.8846,0.8846,0.88454,0.88454,19.2,False
'2018-06-29T01:46:00',0.88442,0.88443,0.88439,0.8844,22.37,0.88454,0.88454,0.88451,0.88451,24.39,False
'2018-06-29T01:47:00',0.88439,0.88439,0.88438,0.88438,13.87,0.8845,0.8845,0.88448,0.88449,11.86,True
'2018-06-29T01:48:00',0.88438,0.8844,0.88438,0.8844,6.98,0.88449,0.88451,0.88449,0.88451,6.98,True
'2018-06-29T01:49:00',0.8844,0.8844,0.88437,0.88437,11.35,0.88453,0.88453,0.88448,0.88448,13.11,False
'2018-06-29T01:50:00',0.88435,0.8844,0.88435,0.88435,36.22,0.88448,0.88452,0.88445,0.88446,32.7,False
'2018-06-29T01:51:00',0.88435,0.88436,0.88432,0.88435,27.96,0.88446,0.88446,0.88444,0.88446,23.21,False
'2018-06-29T01:52:00',0.88435,0.88435,0.88432,0.88435,29.2,0.88446,0.88446,0.88444,0.88445,22.09,True
'2018-06-29T01:53:00',0.88435,0.8844,0.88435,0.88436,32.33,0.88446,0.88452,0.88446,0.88448,28.05,False
'2018-06-29T01:54:00',0.88436,0.88436,0.88431,0.88432,37.69,0.88446,0.88448,0.88444,0.88444,39.26,False
'2018-06-29T01:55:00',0.88432,0.88433,0.88429,0.88429,31.83,0.88444,0.88445,0.8844,0.8844,29.45,False
'2018-06-29T01:56:00',0.88429,0.88432,0.88428,0.8843,20.28,0.8844,0.88443,0.8844,0.8844,17.73,True
'2018-06-29T01:57:00',0.88431,0.88433,0.8843,0.88431,25.67,0.8844,0.88445,0.8844,0.88443,37.61,False
'2018-06-29T01:58:00',0.8843,0.88432,0.8843,0.88431,50.82,0.88441,0.88444,0.88438,0.88442,34.36,True
'2018-06-29T01:59:00',0.88431,0.88435,0.8843,0.88434,37.32,0.88442,0.88446,0.88439,0.88445,31.7,True
'2018-06-29T02:00:00',0.88435,0.88439,0.88427,0.88429,88.17,0.88447,0.88451,0.88438,0.8844,90.66,False
'2018-06-29T02:01:00',0.88428,0.88429,0.88417,0.88428,77.01,0.88439,0.8844,0.88428,0.88439,54.72,True
'2018-06-29T02:02:00',0.88427,0.88431,0.88424,0.88428,103.78,0.88438,0.88442,0.88433,0.88439,81.39,False
'2018-06-29T02:03:00',0.88429,0.8843,0.88428,0.8843,41.58,0.8844,0.8844,0.88436,0.88439,26.84,True
'2018-06-29T02:04:00',0.88431,0.88435,0.8843,0.88432,56.22,0.8844,0.88445,0.8844,0.88441,44.7,True
'2018-06-29T02:05:00',0.88432,0.88437,0.8843,0.88435,82.39,0.88443,0.88446,0.8844,0.88444,47.89,False
'2018-06-29T02:06:00',0.88434,0.88435,0.8843,0.88432,99.59,0.88444,0.88444,0.88439,0.88441,66.98,True
'2018-06-29T02:07:00',0.88434,0.88439,0.8843,0.88435,100.42,0.88442,0.88448,0.88439,0.88443,77.84,False
'2018-06-29T02:08:00',0.88435,0.88435,0.8843,0.88433,82.47,0.88444,0.88444,0.8844,0.88442,82.82,True
'2018-06-29T02:09:00',0.88433,0.88436,0.88431,0.88433,64.64,0.88443,0.88444,0.8844,0.88442,66.08,True
'2018-06-29T02:10:00',0.88434,0.88442,0.88434,0.88439,76.06,0.88443,0.88452,0.88443,0.88449,73.43,True
'2018-06-29T02:11:00',0.88439,0.88454,0.88439,0.88449,138.55,0.8845,0.88464,0.8845,0.88459,140.37,False
'2018-06-29T02:12:00',0.88449,0.8845,0.88446,0.88449,49.48,0.88457,0.88461,0.88455,0.88457,48.06,True
'2018-06-29T02:13:00',0.88448,0.88452,0.88445,0.88448,82.72,0.88457,0.88463,0.88454,0.88459,98.57,False
'2018-06-29T02:14:00',0.88448,0.88452,0.88441,0.88451,96.1,0.88459,0.88463,0.8845,0.8846,134.35,True
'2018-06-29T02:15:00',0.8845,0.88457,0.8845,0.88455,116.0,0.88461,0.88468,0.88461,0.88464,108.08,True
'2018-06-29T02:16:00',0.88455,0.88463,0.88455,0.88459,77.05,0.88466,0.88474,0.88465,0.88469,66.72,False
'2018-06-29T02:17:00',0.88459,0.88461,0.88458,0.88459,65.05,0.8847,0.88471,0.88466,0.88466,48.11,True
'2018-06-29T02:18:00',0.88459,0.88469,0.88459,0.88462,109.86,0.88467,0.88477,0.88467,0.88473,90.14,False
'2018-06-29T02:19:00',0.88463,0.88463,0.88458,0.88458,58.32,0.88473,0.88473,0.88468,0.88469,27.23,False
'2018-06-29T02:20:00',0.88458,0.88461,0.88458,0.88458,62.42,0.88469,0.88472,0.88466,0.88468,35.4,False
'2018-06-29T02:21:00',0.88458,0.88461,0.88458,0.88459,50.81,0.88468,0.8847,0.88467,0.88469,36.86,False
'2018-06-29T02:22:00',0.88459,0.8846,0.88458,0.8846,43.09,0.88469,0.8847,0.88465,0.88469,49.78,True
'2018-06-29T02:23:00',0.88461,0.88466,0.8846,0.88466,43.2,0.8847,0.88475,0.8847,0.88475,42.7,True
'2018-06-29T02:24:00',0.88465,0.8847,0.88461,0.88461,41.15,0.88474,0.88475,0.88471,0.88471,37.43,False
'2018-06-29T02:25:00',0.88461,0.88464,0.8846,0.88463,80.27,0.88471,0.88475,0.88471,0.88474,61.88,False
'2018-06-29T02:26:00',0.88462,0.88464,0.88459,0.88464,93.39,0.88474,0.88475,0.88469,0.88474,71.87,True
'2018-06-29T02:27:00',0.88463,0.88466,0.88461,0.88461,77.16,0.88472,0.88475,0.88471,0.88471,71.52,False
'2018-06-29T02:28:00',0.88461,0.88466,0.88459,0.88466,76.84,0.88471,0.88474,0.8847,0.88474,73.27,True
'2018-06-29T02:29:00',0.88465,0.88466,0.88463,0.88466,60.79,0.88474,0.88476,0.88473,0.88476,54.56,True
'2018-06-29T02:30:00',0.88466,0.88473,0.88462,0.8847,127.67,0.88476,0.88484,0.88471,0.8848,133.17,False
'2018-06-29T02:31:00',0.8847,0.88471,0.88466,0.88466,58.19,0.8848,0.88481,0.88475,0.88476,40.7,True
'2018-06-29T02:32:00',0.88466,0.88473,0.88466,0.88466,75.56,0.88476,0.88481,0.88476,0.88477,48.94,False
'2018-06-29T02:33:00',0.88467,0.8847,0.88465,0.88469,80.79,0.88477,0.88481,0.88475,0.88479,57.62,True
'2018-06-29T02:34:00',0.88469,0.88472,0.88468,0.88468,102.16,0.88479,0.88482,0.88479,0.88479,69.42,False
'2018-06-29T02:35:00',0.88469,0.88469,0.88462,0.88464,92.45,0.88479,0.88479,0.88472,0.88475,65.3,False
'2018-06-29T02:36:00',0.88464,0.88465,0.88462,0.88464,55.12,0.88474,0.88475,0.88472,0.88474,46.42,False
'2018-06-29T02:37:00',0.88464,0.88464,0.88458,0.88458,38.7,0.88474,0.88474,0.88464,0.88465,39.68,False
'2018-06-29T02:38:00',0.88458,0.88459,0.88458,0.88459,20.23,0.88466,0.88468,0.88465,0.88468,22.69,True
'2018-06-29T02:39:00',0.88459,0.88462,0.88458,0.88461,51.46,0.88466,0.88473,0.88464,0.8847,32.46,True
'2018-06-29T02:40:00',0.88461,0.88474,0.8846,0.88474,90.11,0.88472,0.88485,0.88469,0.88485,73.04,True
'2018-06-29T02:41:00',0.88474,0.88475,0.8847,0.88473,84.61,0.88484,0.88485,0.8848,0.88482,81.46,False
'2018-06-29T02:42:00',0.88473,0.88474,0.88469,0.88471,124.36,0.88482,0.88485,0.88479,0.88481,118.77,True
'2018-06-29T02:43:00',0.88471,0.88477,0.88469,0.88476,75.81,0.88482,0.88487,0.88481,0.88486,79.81,False
'2018-06-29T02:44:00',0.88477,0.88477,0.88471,0.88472,58.73,0.88486,0.88486,0.8848,0.88483,76.15,False
'2018-06-29T02:45:00',0.88472,0.88474,0.88467,0.88474,92.02,0.88483,0.88483,0.88478,0.88483,96.73,False
'2018-06-29T02:46:00',0.88471,0.88471,0.88463,0.88466,74.38,0.88482,0.88482,0.88473,0.88476,91.49,False
'2018-06-29T02:47:00',0.88466,0.8847,0.88463,0.88469,44.18,0.88476,0.88481,0.88473,0.88479,50.35,True
'2018-06-29T02:48:00',0.88467,0.88471,0.88466,0.88467,54.72,0.88479,0.88481,0.88478,0.88478,55.55,True
'2018-06-29T02:49:00',0.88467,0.88478,0.88467,0.88474,74.42,0.88478,0.88487,0.88478,0.88485,97.92,True
'2018-06-29T02:50:00',0.88474,0.88481,0.88474,0.88479,91.66,0.88485,0.88492,0.88485,0.8849,93.52,True
'2018-06-29T02:51:00',0.8848,0.88482,0.88476,0.88482,90.51,0.88489,0.88491,0.88485,0.88491,85.14,True
'2018-06-29T02:52:00',0.88482,0.88483,0.88479,0.8848,38.65,0.88492,0.88492,0.88489,0.88489,58.47,True
'2018-06-29T02:53:00',0.88479,0.88484,0.88478,0.88482,89.51,0.88488,0.88494,0.88488,0.88491,163.54,True
'2018-06-29T02:54:00',0.88482,0.88492,0.8848,0.88487,147.62,0.88491,0.88499,0.88489,0.88493,174.22,False
'2018-06-29T02:55:00',0.88485,0.88489,0.88481,0.88484,128.27,0.88494,0.88498,0.88491,0.88494,161.16,False
'2018-06-29T02:56:00',0.88484,0.88486,0.88478,0.88479,110.57,0.88494,0.88496,0.88489,0.8849,114.71,False
'2018-06-29T02:57:00',0.88479,0.88483,0.88478,0.88481,109.47,0.8849,0.88492,0.88488,0.8849,94.41,True
'2018-06-29T02:58:00',0.88481,0.88486,0.88481,0.88483,65.44,0.8849,0.88492,0.8849,0.88491,46.7,False
'2018-06-29T02:59:00',0.88482,0.88485,0.8848,0.88482,68.79,0.88491,0.88492,0.8849,0.88491,32.93,True
'2018-06-29T03:00:00',0.8848,0.88486,0.8848,0.88483,111.96,0.88489,0.88494,0.88489,0.88492,70.09,True
'2018-06-29T03:01:00',0.88483,0.88488,0.88482,0.88486,71.87,0.88492,0.88492,0.88491,0.88492,38.54,True
'2018-06-29T03:02:00',0.88485,0.88488,0.88485,0.88485,55.82,0.88492,0.88493,0.88491,0.88492,26.0,False
'2018-06-29T03:03:00',0.88485,0.88485,0.88477,0.88477,96.49,0.88492,0.88492,0.88485,0.88487,54.03,False
'2018-06-29T03:04:00',0.88478,0.8848,0.88473,0.88476,95.89,0.88487,0.88489,0.88481,0.88485,53.98,False
'2018-06-29T03:05:00',0.88477,0.88478,0.88476,0.88476,17.35,0.88485,0.88486,0.88485,0.88486,10.86,False
'2018-06-29T03:06:00',0.88476,0.88476,0.88474,0.88474,34.44,0.88486,0.88487,0.88484,0.88485,28.91,True
'2018-06-29T03:07:00',0.88474,0.88479,0.88473,0.88477,77.6,0.88484,0.88489,0.88484,0.88487,64.86,True
'2018-06-29T03:08:00',0.88478,0.88482,0.88477,0.88482,43.82,0.88489,0.88489,0.88488,0.88489,53.48,True
'2018-06-29T03:09:00',0.88482,0.88487,0.88482,0.88487,46.22,0.88488,0.88492,0.88488,0.88492,34.9,True
'2018-06-29T03:10:00',0.88486,0.88487,0.88484,0.88486,100.97,0.88492,0.88497,0.88492,0.88492,55.91,True
'2018-06-29T03:11:00',0.88486,0.88493,0.88485,0.88489,113.74,0.88492,0.88504,0.88492,0.885,84.72,False
'2018-06-29T03:12:00',0.8849,0.88491,0.88487,0.8849,120.62,0.885,0.88502,0.88498,0.88499,94.93,False
'2018-06-29T03:13:00',0.8849,0.8849,0.88481,0.88482,150.72,0.88498,0.88501,0.8849,0.88492,114.24,False
'2018-06-29T03:14:00',0.88482,0.88485,0.88481,0.88483,125.62,0.88492,0.88495,0.88492,0.88492,73.31,False
'2018-06-29T03:15:00',0.88483,0.88484,0.88473,0.88474,94.98,0.88492,0.88496,0.8848,0.8848,77.75,False
'2018-06-29T03:16:00',0.88472,0.88477,0.88469,0.88474,171.51,0.88481,0.88487,0.88479,0.88484,97.86,False
'2018-06-29T03:17:00',0.88474,0.88474,0.88468,0.88469,125.97,0.88484,0.88484,0.88475,0.88477,79.29,True
'2018-06-29T03:18:00',0.88469,0.88477,0.88467,0.88471,149.65,0.88477,0.88488,0.88475,0.88481,142.99,False
'2018-06-29T03:19:00',0.88471,0.88473,0.8847,0.88471,110.37,0.88481,0.88483,0.88478,0.8848,103.72,True
'2018-06-29T03:20:00',0.88471,0.88482,0.88471,0.88478,109.78,0.88481,0.88491,0.8848,0.88487,141.46,True
'2018-06-29T03:21:00',0.88477,0.88483,0.88476,0.88479,88.8,0.88487,0.88494,0.88486,0.88487,126.25,False
'2018-06-29T03:22:00',0.88478,0.88483,0.88476,0.88481,118.47,0.88487,0.88492,0.88485,0.88491,180.97,True
'2018-06-29T03:23:00',0.88481,0.8849,0.88481,0.88486,89.24,0.88491,0.885,0.88491,0.88496,123.77,False
'2018-06-29T03:24:00',0.88486,0.8849,0.88484,0.8849,103.0,0.88494,0.88498,0.88493,0.88498,155.67,False
'2018-06-29T03:25:00',0.88489,0.88489,0.88482,0.88482,92.19,0.88498,0.88498,0.88491,0.88493,140.1,False
'2018-06-29T03:26:00',0.88483,0.88483,0.88475,0.88476,92.41,0.88493,0.88493,0.88483,0.88483,50.77,False
'2018-06-29T03:27:00',0.88476,0.88482,0.88473,0.88479,69.12,0.88483,0.88492,0.88479,0.88488,76.13,False
'2018-06-29T03:28:00',0.88479,0.8848,0.88476,0.88476,39.41,0.88488,0.8849,0.88484,0.88484,58.44,False
'2018-06-29T03:29:00',0.88476,0.88477,0.88469,0.88469,56.36,0.88484,0.88485,0.88478,0.88478,80.0,False
'2018-06-29T03:30:00',0.8847,0.88474,0.88468,0.88469,113.0,0.88478,0.88483,0.88478,0.88478,129.7,True
'2018-06-29T03:31:00',0.88469,0.88484,0.88469,0.8848,95.29,0.88479,0.88493,0.88478,0.88491,118.64,False
'2018-06-29T03:32:00',0.8848,0.88484,0.88479,0.88482,53.78,0.88491,0.88493,0.88488,0.88493,91.12,True
'2018-06-29T03:33:00',0.88483,0.88487,0.88481,0.88487,97.96,0.88494,0.88497,0.88491,0.88496,152.05,True
'2018-06-29T03:34:00',0.88487,0.88488,0.88484,0.88486,69.45,0.88497,0.88497,0.88493,0.88496,91.04,True
'2018-06-29T03:35:00',0.88486,0.88491,0.88485,0.8849,93.3,0.88496,0.885,0.88493,0.88499,130.27,False
'2018-06-29T03:36:00',0.88489,0.8849,0.88486,0.88488,106.47,0.88499,0.88501,0.88496,0.88499,110.21,False
'2018-06-29T03:37:00',0.88487,0.88488,0.88483,0.88483,112.09,0.88499,0.88499,0.88492,0.88492,80.47,False
'2018-06-29T03:38:00',0.88483,0.88485,0.88483,0.88485,67.48,0.88494,0.88495,0.88492,0.88495,71.72,False
'2018-06-29T03:39:00',0.88484,0.88484,0.88481,0.88483,119.03,0.88495,0.88495,0.8849,0.88492,92.32,True
'2018-06-29T03:40:00',0.88483,0.88489,0.88483,0.88489,87.42,0.88492,0.88498,0.88492,0.88498,49.56,False
'2018-06-29T03:41:00',0.88488,0.88488,0.88483,0.88484,106.49,0.88498,0.88498,0.88492,0.88495,66.3,True
'2018-06-29T03:42:00',0.88484,0.88495,0.88482,0.88493,61.86,0.88495,0.885,0.88492,0.885,43.78,True
'2018-06-29T03:43:00',0.88491,0.88507,0.8849,0.88506,75.97,0.885,0.88516,0.88499,0.88516,134.18,True
'2018-06-29T03:44:00',0.88506,0.88508,0.88502,0.88504,71.45,0.88516,0.88517,0.88512,0.88513,101.99,False
'2018-06-29T03:45:00',0.88504,0.88506,0.885,0.88501,51.4,0.88513,0.88516,0.8851,0.8851,60.25,False
'2018-06-29T03:46:00',0.88501,0.88501,0.88496,0.88498,57.51,0.8851,0.8851,0.88506,0.88507,58.64,False
'2018-06-29T03:47:00',0.88498,0.88499,0.88495,0.88495,91.29,0.88507,0.88507,0.88504,0.88505,101.39,True
'2018-06-29T03:48:00',0.88494,0.88501,0.88491,0.88493,62.12,0.88505,0.8851,0.88501,0.88502,112.8,True
'2018-06-29T03:49:00',0.88493,0.88502,0.88492,0.88502,49.8,0.885,0.8851,0.885,0.8851,62.91,True
'2018-06-29T03:50:00',0.88503,0.88505,0.88503,0.88504,27.75,0.88512,0.88513,0.8851,0.88512,49.38,True
'2018-06-29T03:51:00',0.88503,0.88506,0.88502,0.88504,40.25,0.88512,0.88514,0.8851,0.88513,91.78,True
'2018-06-29T03:52:00',0.88504,0.88507,0.88502,0.88504,53.74,0.88512,0.88514,0.8851,0.88512,92.18,False
'2018-06-29T03:53:00',0.88504,0.88506,0.88503,0.88505,43.0,0.88512,0.88513,0.88512,0.88512,60.22,True
'2018-06-29T03:54:00',0.88505,0.88512,0.885,0.88509,85.34,0.88512,0.88518,0.88507,0.88517,87.11,False
'2018-06-29T03:55:00',0.8851,0.88511,0.88504,0.88507,31.36,0.88518,0.88518,0.88513,0.88516,55.9,False
'2018-06-29T03:56:00',0.88507,0.8851,0.88498,0.88503,104.4,0.88516,0.88517,0.88507,0.88512,116.04,False
'2018-06-29T03:57:00',0.88502,0.88505,0.88499,0.88502,51.17,0.88512,0.88514,0.88509,0.88511,68.55,False
'2018-06-29T03:58:00',0.88502,0.88504,0.88498,0.885,58.92,0.88512,0.88512,0.88508,0.88511,93.17,False
'2018-06-29T03:59:00',0.885,0.885,0.8849,0.8849,133.59,0.88511,0.88511,0.88499,0.88499,92.57,False
'2018-06-29T04:00:00',0.8849,0.88493,0.88487,0.88489,94.19,0.88501,0.88504,0.88496,0.885,72.75,False
'2018-06-29T04:01:00',0.88489,0.88491,0.88485,0.88489,87.14,0.885,0.88502,0.88496,0.88498,71.85,True
'2018-06-29T04:02:00',0.88488,0.88494,0.88486,0.88492,76.14,0.88498,0.88505,0.88496,0.88503,82.3,True
'2018-06-29T04:03:00',0.88492,0.88496,0.88489,0.88491,50.99,0.88501,0.88506,0.88498,0.88502,61.01,True
'2018-06-29T04:04:00',0.88492,0.88499,0.88491,0.88499,92.06,0.88502,0.8851,0.88501,0.88508,102.06,True
'2018-06-29T04:05:00',0.88499,0.88501,0.88495,0.88501,85.54,0.88508,0.88512,0.88506,0.88511,108.13,True
'2018-06-29T04:06:00',0.88503,0.88505,0.88498,0.88501,65.01,0.88513,0.88514,0.88506,0.8851,138.01,False
'2018-06-29T04:07:00',0.885,0.88503,0.88494,0.88503,84.02,0.8851,0.88512,0.88505,0.88512,104.54,True
'2018-06-29T04:08:00',0.88503,0.88505,0.88496,0.885,69.53,0.88512,0.88514,0.88506,0.8851,91.44,False
'2018-06-29T04:09:00',0.885,0.885,0.88492,0.88494,49.17,0.8851,0.8851,0.88503,0.88503,50.3,False
'2018-06-29T04:10:00',0.88494,0.88495,0.8849,0.88493,71.7,0.88503,0.88506,0.88501,0.88502,49.79,True
'2018-06-29T04:11:00',0.88494,0.88498,0.88493,0.88496,122.89,0.88503,0.88507,0.88502,0.88505,85.17,True
'2018-06-29T04:12:00',0.88496,0.88503,0.88496,0.88503,89.72,0.88505,0.88513,0.88505,0.88513,56.07,True
'2018-06-29T04:13:00',0.88503,0.88504,0.88496,0.88501,109.37,0.88512,0.88514,0.88507,0.88512,61.79,False
'2018-06-29T04:14:00',0.88501,0.88502,0.88495,0.88495,102.47,0.88512,0.88512,0.88506,0.88506,54.55,False
'2018-06-29T04:15:00',0.88495,0.88497,0.88489,0.88491,92.62,0.88506,0.88507,0.88497,0.88501,43.59,False
'2018-06-29T04:16:00',0.88491,0.88493,0.8849,0.8849,75.5,0.885,0.88502,0.88498,0.88501,37.47,True
'2018-06-29T04:17:00',0.88491,0.88498,0.88488,0.8849,134.09,0.88501,0.88506,0.88498,0.88498,71.84,False
'2018-06-29T04:18:00',0.88492,0.88492,0.88486,0.88486,122.31,0.88499,0.885,0.88496,0.88496,42.86,True
'2018-06-29T04:19:00',0.88486,0.88493,0.88486,0.88491,60.0,0.88497,0.88503,0.88497,0.88501,43.12,True
'2018-06-29T04:20:00',0.88491,0.88496,0.8849,0.88496,88.25,0.88501,0.88506,0.885,0.88505,50.64,True
'2018-06-29T04:21:00',0.88497,0.88502,0.88496,0.88496,163.36,0.88507,0.8851,0.88505,0.88506,122.31,False
'2018-06-29T04:22:00',0.88496,0.88497,0.88495,0.88495,104.75,0.88505,0.88506,0.88505,0.88505,51.27,True
'2018-06-29T04:23:00',0.88496,0.88498,0.88489,0.88489,54.05,0.88507,0.88507,0.88499,0.88499,38.26,False
'2018-06-29T04:24:00',0.8849,0.88493,0.88488,0.88492,56.72,0.88499,0.88502,0.88498,0.88502,47.13,True
'2018-06-29T04:25:00',0.88491,0.88496,0.8849,0.88495,49.71,0.88502,0.88503,0.885,0.88503,98.59,True
'2018-06-29T04:26:00',0.88493,0.88499,0.8849,0.88499,82.0,0.88501,0.88507,0.88499,0.88506,118.19,True
'2018-06-29T04:27:00',0.88498,0.88501,0.88495,0.88498,89.51,0.88506,0.88511,0.88504,0.88509,125.21,False
'2018-06-29T04:28:00',0.88499,0.88501,0.88494,0.88494,88.02,0.88509,0.8851,0.88503,0.88503,75.64,False
'2018-06-29T04:29:00',0.88494,0.88494,0.88484,0.88488,92.9,0.88503,0.88503,0.88494,0.88497,58.61,False
'2018-06-29T04:30:00',0.88488,0.88488,0.88483,0.88486,151.25,0.88497,0.88498,0.8849,0.88496,80.11,True
'2018-06-29T04:31:00',0.88486,0.88489,0.88484,0.88486,84.96,0.88496,0.88499,0.88491,0.88494,44.85,True
'2018-06-29T04:32:00',0.88486,0.88493,0.88484,0.88492,73.22,0.88494,0.885,0.88494,0.88499,56.79,True
'2018-06-29T04:33:00',0.88491,0.88494,0.88488,0.8849,38.3,0.88499,0.885,0.88496,0.88497,39.29,True
'2018-06-29T04:34:00',0.8849,0.88506,0.88486,0.88506,97.61,0.88498,0.88516,0.88495,0.88515,77.0,True
'2018-06-29T04:35:00',0.88509,0.8856,0.88508,0.88557,225.93,0.88516,0.8857,0.88516,0.88568,217.57,True
'2018-06-29T04:36:00',0.88557,0.88665,0.88549,0.88656,302.37,0.88568,0.88671,0.88559,0.88667,333.57,False
'2018-06-29T04:37:00',0.88658,0.88658,0.88629,0.88644,650.47,0.88669,0.8867,0.88636,0.88652,299.11,False
'2018-06-29T04:38:00',0.88642,0.88648,0.88628,0.88645,249.3,0.88651,0.88656,0.88639,0.88653,242.91,True
'2018-06-29T04:39:00',0.88646,0.88704,0.88632,0.88636,512.29,0.88656,0.8871,0.88645,0.8865,346.94,False
'2018-06-29T04:40:00',0.88635,0.88648,0.88619,0.88624,346.01,0.88646,0.88657,0.88632,0.88636,468.97,True
'2018-06-29T04:41:00',0.88626,0.88656,0.88626,0.88646,184.33,0.88635,0.88666,0.88635,0.88651,292.18,True
'2018-06-29T04:42:00',0.88645,0.8869,0.88642,0.88689,221.52,0.88651,0.88702,0.8865,0.88702,203.68,False
'2018-06-29T04:43:00',0.88689,0.88689,0.88644,0.88649,208.96,0.88702,0.88702,0.88654,0.8866,178.85,True
'2018-06-29T04:44:00',0.88649,0.88694,0.88648,0.88685,345.75,0.8866,0.88703,0.88659,0.88697,220.64,False
'2018-06-29T04:45:00',0.88679,0.88685,0.88668,0.8868,330.44,0.88685,0.88698,0.88678,0.88692,266.98,False
'2018-06-29T04:46:00',0.8868,0.88682,0.88642,0.88649,260.75,0.88692,0.88694,0.88655,0.88662,242.03,False
'2018-06-29T04:47:00',0.8865,0.88674,0.88645,0.88659,179.37,0.88662,0.88685,0.88657,0.8867,206.61,True
'2018-06-29T04:48:00',0.88659,0.88685,0.88647,0.88683,149.18,0.8867,0.88695,0.88659,0.88694,187.25,True
'2018-06-29T04:49:00',0.88681,0.88699,0.88676,0.88699,151.04,0.88693,0.88712,0.88689,0.88711,218.99,True
'2018-06-29T04:50:00',0.88699,0.88712,0.88694,0.88698,215.96,0.88709,0.88723,0.88705,0.88708,198.26,False
'2018-06-29T04:51:00',0.88697,0.88707,0.88691,0.88695,124.01,0.88708,0.88717,0.88701,0.88708,188.39,True
'2018-06-29T04:52:00',0.88695,0.88707,0.8869,0.88696,184.41,0.88708,0.88718,0.88702,0.88708,194.29,False
'2018-06-29T04:53:00',0.88695,0.88706,0.88692,0.88692,124.98,0.88706,0.88718,0.88703,0.88705,131.8,False
'2018-06-29T04:54:00',0.8869,0.887,0.88679,0.88687,158.43,0.88702,0.88711,0.88689,0.88699,129.18,False
'2018-06-29T04:55:00',0.88689,0.88699,0.88679,0.88692,155.68,0.887,0.88712,0.8869,0.88703,124.58,False
'2018-06-29T04:56:00',0.88693,0.88699,0.8869,0.88698,168.32,0.88703,0.88711,0.88701,0.88708,132.56,True
'2018-06-29T04:57:00',0.88698,0.8872,0.88695,0.88717,171.29,0.88709,0.88727,0.88705,0.88725,217.58,True
'2018-06-29T04:58:00',0.88716,0.88733,0.88706,0.8873,261.07,0.88724,0.88744,0.88717,0.88741,223.53,True
'2018-06-29T04:59:00',0.88729,0.88809,0.88729,0.88783,322.57,0.88741,0.88818,0.88739,0.88793,312.89,True
'2018-06-29T05:00:00',0.88783,0.88869,0.88778,0.88867,200.6,0.88792,0.88878,0.88788,0.88876,231.97,False
'2018-06-29T05:01:00',0.88867,0.88868,0.88834,0.88835,194.51,0.88875,0.88875,0.88845,0.88845,159.98,False
'2018-06-29T05:02:00',0.88835,0.88852,0.88834,0.88848,173.2,0.88845,0.8886,0.88845,0.88857,170.78,False
'2018-06-29T05:03:00',0.88849,0.88851,0.88827,0.88832,192.4,0.88857,0.88861,0.88837,0.88843,190.83,True
'2018-06-29T05:04:00',0.88834,0.8888,0.88829,0.88877,156.67,0.88845,0.88884,0.88839,0.88881,150.43,True
'2018-06-29T05:05:00',0.88878,0.88905,0.88875,0.88883,172.49,0.88882,0.88914,0.88881,0.88892,162.27,False
'2018-06-29T05:06:00',0.88883,0.88883,0.88814,0.88815,192.35,0.88892,0.88893,0.88823,0.88825,194.01,False
'2018-06-29T05:07:00',0.88815,0.88821,0.88794,0.88797,190.62,0.88825,0.8883,0.88805,0.88808,242.6,False
'2018-06-29T05:08:00',0.88797,0.88802,0.8879,0.88798,136.16,0.88808,0.88812,0.88803,0.88809,138.4,False
'2018-06-29T05:09:00',0.88798,0.88801,0.88789,0.88794,107.13,0.88807,0.88807,0.88797,0.88804,79.38,True
'2018-06-29T05:10:00',0.88794,0.88807,0.88788,0.88803,112.58,0.88804,0.88817,0.88798,0.88816,128.32,False
'2018-06-29T05:11:00',0.88804,0.88807,0.88799,0.88803,83.48,0.88816,0.88817,0.8881,0.88813,68.56,False
'2018-06-29T05:12:00',0.88802,0.88804,0.88791,0.88804,123.7,0.88813,0.88816,0.88802,0.88816,138.06,True
'2018-06-29T05:13:00',0.88803,0.88807,0.88792,0.88793,166.09,0.88815,0.8882,0.88805,0.88806,169.85,False
'2018-06-29T05:14:00',0.88795,0.88798,0.88782,0.88788,160.82,0.88808,0.88811,0.88793,0.888,138.91,False
'2018-06-29T05:15:00',0.88788,0.88788,0.88745,0.88756,197.48,0.888,0.888,0.8875,0.88768,228.47,False
'2018-06-29T05:16:00',0.88756,0.88758,0.88748,0.88758,110.83,0.88769,0.8877,0.88758,0.88769,165.57,True
'2018-06-29T05:17:00',0.88759,0.88792,0.88759,0.88778,139.49,0.88769,0.88803,0.88769,0.8879,178.02,False
'2018-06-29T05:18:00',0.88778,0.88786,0.88764,0.88783,225.13,0.8879,0.88799,0.88773,0.88794,197.94,True
'2018-06-29T05:19:00',0.88783,0.88787,0.88763,0.88765,165.91,0.88795,0.88799,0.88774,0.88776,155.12,False
'2018-06-29T05:20:00',0.88764,0.88779,0.88761,0.88778,119.34,0.88776,0.88792,0.88772,0.8879,92.46,True
'2018-06-29T05:21:00',0.88778,0.88782,0.88775,0.88777,81.86,0.88789,0.88791,0.88787,0.88787,117.5,False
'2018-06-29T05:22:00',0.88777,0.88781,0.8877,0.8877,78.32,0.88787,0.88792,0.8878,0.88782,85.67,False
'2018-06-29T05:23:00',0.8877,0.88773,0.88767,0.88769,74.49,0.88781,0.88785,0.88778,0.88781,95.36,False
'2018-06-29T05:24:00',0.88769,0.88769,0.88759,0.88761,115.12,0.8878,0.8878,0.88771,0.88771,156.64,False
'2018-06-29T05:25:00',0.88759,0.88764,0.88758,0.88763,168.11,0.88771,0.88777,0.88769,0.88775,134.37,True
'2018-06-29T05:26:00',0.88763,0.88767,0.88762,0.88763,112.06,0.88774,0.88779,0.88773,0.88776,108.13,True
'2018-06-29T05:27:00',0.88763,0.88768,0.88763,0.88767,87.47,0.88776,0.8878,0.88773,0.88777,101.21,True
'2018-06-29T05:28:00',0.88769,0.88769,0.8876,0.88762,68.02,0.88779,0.88779,0.8877,0.88771,83.86,False
'2018-06-29T05:29:00',0.88761,0.88762,0.88748,0.88748,122.94,0.88771,0.88772,0.88759,0.88761,102.55,False
'2018-06-29T05:30:00',0.88751,0.88757,0.88751,0.88757,73.83,0.88759,0.88769,0.88759,0.88768,113.19,True
'2018-06-29T05:31:00',0.88756,0.88758,0.88756,0.88758,41.09,0.88768,0.88768,0.88764,0.88767,75.68,True
'2018-06-29T05:32:00',0.88758,0.8876,0.88753,0.88756,89.56,0.88765,0.8877,0.88759,0.88764,158.1,True
'2018-06-29T05:33:00',0.88756,0.88763,0.88751,0.88756,118.96,0.88764,0.88774,0.88762,0.88766,225.47,True
'2018-06-29T05:34:00',0.88758,0.88765,0.88735,0.88751,159.92,0.88768,0.88775,0.88747,0.88761,182.59,False
'2018-06-29T05:35:00',0.88748,0.88752,0.8874,0.88742,139.95,0.88759,0.88762,0.8875,0.88753,118.88,False
'2018-06-29T05:36:00',0.88742,0.88747,0.8874,0.88746,99.24,0.88753,0.88758,0.88752,0.88756,94.79,False
'2018-06-29T05:37:00',0.88744,0.88746,0.88742,0.88744,107.85,0.88756,0.88757,0.88753,0.88756,87.09,True
'2018-06-29T05:38:00',0.88744,0.88747,0.88727,0.88733,80.85,0.88756,0.88759,0.88739,0.88744,72.34,False
'2018-06-29T05:39:00',0.88732,0.88734,0.88722,0.88722,100.92,0.88744,0.88746,0.88732,0.88732,65.74,False
'2018-06-29T05:40:00',0.88721,0.88723,0.88717,0.88723,55.44,0.88731,0.88733,0.88728,0.88733,41.99,True
'2018-06-29T05:41:00',0.88723,0.88728,0.88721,0.88728,122.81,0.88735,0.88736,0.8873,0.88736,86.54,True
'2018-06-29T05:42:00',0.88728,0.88728,0.88724,0.88727,32.43,0.88737,0.88738,0.88731,0.88737,23.99,True
'2018-06-29T05:43:00',0.88728,0.88732,0.88724,0.88724,37.85,0.88737,0.88742,0.88734,0.88735,46.48,False
'2018-06-29T05:44:00',0.88726,0.88728,0.88719,0.88724,124.16,0.88735,0.88737,0.88726,0.88733,128.33,True
'2018-06-29T05:45:00',0.88724,0.8873,0.88724,0.8873,67.96,0.88731,0.88738,0.88731,0.88737,70.58,False
'2018-06-29T05:46:00',0.88729,0.8873,0.88722,0.88726,38.62,0.88737,0.88737,0.88732,0.88735,45.32,True
'2018-06-29T05:47:00',0.88724,0.8873,0.88723,0.8873,94.71,0.88735,0.8874,0.88733,0.8874,143.95,True
'2018-06-29T05:48:00',0.88728,0.88732,0.88723,0.88724,102.08,0.8874,0.88742,0.88734,0.88736,139.14,True
'2018-06-29T05:49:00',0.88725,0.88735,0.88725,0.88728,160.2,0.88735,0.88746,0.88734,0.88739,206.15,False
'2018-06-29T05:50:00',0.88729,0.88729,0.88722,0.88724,104.48,0.88739,0.8874,0.88731,0.88734,114.26,False
'2018-06-29T05:51:00',0.88724,0.88725,0.88707,0.88715,157.02,0.88734,0.88735,0.88718,0.88725,153.82,False
'2018-06-29T05:52:00',0.88719,0.88725,0.8871,0.88718,143.44,0.88726,0.88734,0.88721,0.8873,174.37,True
'2018-06-29T05:53:00',0.88718,0.88729,0.88715,0.88723,95.36,0.88728,0.88738,0.88725,0.88735,113.63,False
'2018-06-29T05:54:00',0.88724,0.88726,0.88715,0.88719,89.91,0.88735,0.88736,0.88727,0.88729,92.5,False
'2018-06-29T05:55:00',0.88718,0.88718,0.8871,0.88718,108.92,0.88729,0.88729,0.88722,0.88727,112.38,True
'2018-06-29T05:56:00',0.88718,0.88725,0.88718,0.8872,87.82,0.88728,0.88733,0.88728,0.88729,82.52,True
'2018-06-29T05:57:00',0.8872,0.88728,0.88718,0.88721,75.9,0.88729,0.88738,0.88727,0.88732,76.76,False
'2018-06-29T05:58:00',0.8872,0.88727,0.88718,0.88723,74.67,0.88731,0.88736,0.88728,0.88734,82.74,True
'2018-06-29T05:59:00',0.88722,0.88728,0.8872,0.88724,94.67,0.88733,0.88738,0.88731,0.88736,123.53,False
'2018-06-29T06:00:00',0.88725,0.88726,0.88721,0.88722,63.67,0.88734,0.88736,0.88729,0.88732,70.6,True
'2018-06-29T06:01:00',0.88722,0.8873,0.88722,0.88725,130.01,0.88732,0.88739,0.88731,0.88736,107.95,False
'2018-06-29T06:02:00',0.88725,0.88729,0.88716,0.88725,120.56,0.88737,0.88737,0.88725,0.88734,95.3,True
'2018-06-29T06:03:00',0.88724,0.8873,0.88721,0.88729,118.19,0.88735,0.8874,0.88732,0.8874,148.95,False
'2018-06-29T06:04:00',0.88729,0.88729,0.88717,0.88719,71.14,0.8874,0.8874,0.88728,0.88728,71.93,False
'2018-06-29T06:05:00',0.88719,0.88722,0.88714,0.8872,145.68,0.8873,0.88734,0.88724,0.8873,118.43,False
'2018-06-29T06:06:00',0.8872,0.88721,0.88713,0.88717,131.87,0.8873,0.8873,0.88721,0.88729,70.95,True
'2018-06-29T06:07:00',0.88717,0.88739,0.88717,0.88739,98.4,0.88729,0.88749,0.88728,0.88748,101.66,True
'2018-06-29T06:08:00',0.88738,0.88754,0.88737,0.88747,106.2,0.88747,0.88762,0.88747,0.88757,146.07,False
'2018-06-29T06:09:00',0.88748,0.88749,0.88741,0.88748,91.66,0.88757,0.88758,0.8875,0.88758,90.54,False
'2018-06-29T06:10:00',0.88748,0.88748,0.88742,0.88742,51.89,0.88758,0.88758,0.88752,0.88752,44.87,False
'2018-06-29T06:11:00',0.88742,0.88742,0.88738,0.8874,90.04,0.88752,0.88752,0.88748,0.8875,43.29,True
'2018-06-29T06:12:00',0.88741,0.88769,0.88741,0.88769,176.86,0.8875,0.88781,0.8875,0.8878,166.07,True
'2018-06-29T06:13:00',0.88771,0.88779,0.88761,0.88779,177.07,0.88782,0.8879,0.88769,0.8879,155.5,True
'2018-06-29T06:14:00',0.88777,0.88801,0.88775,0.88798,182.84,0.88787,0.88815,0.88786,0.88809,180.19,False
'2018-06-29T06:15:00',0.88797,0.888,0.8879,0.88792,196.11,0.88809,0.88812,0.888,0.88801,158.8,False
'2018-06-29T06:16:00',0.88793,0.88799,0.88789,0.88795,119.23,0.88802,0.88806,0.88799,0.88804,85.64,False
'2018-06-29T06:17:00',0.88794,0.88794,0.88787,0.88788,86.81,0.88803,0.88804,0.88798,0.88799,81.05,False
'2018-06-29T06:18:00',0.88788,0.88791,0.88783,0.88784,80.89,0.88799,0.88801,0.88792,0.88794,88.77,True
'2018-06-29T06:19:00',0.88784,0.88792,0.88782,0.88792,87.61,0.88795,0.88802,0.88793,0.88802,95.27,True
'2018-06-29T06:20:00',0.88792,0.88793,0.88785,0.88792,74.3,0.88802,0.88803,0.88796,0.88801,87.11,True
'2018-06-29T06:21:00',0.88789,0.88807,0.88784,0.88807,82.01,0.88801,0.88819,0.88794,0.88816,112.9,True
'2018-06-29T06:22:00',0.88806,0.88857,0.88804,0.88857,284.21,0.88818,0.88867,0.88814,0.88867,266.17,True
'2018-06-29T06:23:00',0.88856,0.88866,0.88851,0.88858,126.1,0.88867,0.88874,0.8886,0.88866,259.82,False
'2018-06-29T06:24:00',0.88858,0.88864,0.88841,0.88849,158.36,0.88866,0.88871,0.88853,0.88859,163.83,False
'2018-06-29T06:25:00',0.88851,0.88852,0.88842,0.88844,113.7,0.88861,0.88864,0.88854,0.88856,112.56,True
'2018-06-29T06:26:00',0.88844,0.88854,0.88843,0.88847,91.95,0.88855,0.88865,0.88852,0.88853,135.86,False
'2018-06-29T06:27:00',0.88847,0.88853,0.88843,0.88848,117.97,0.88852,0.88864,0.88852,0.88858,164.72,True
'2018-06-29T06:28:00',0.88846,0.88854,0.88843,0.88852,86.93,0.88856,0.88864,0.88854,0.88864,109.39,True
'2018-06-29T06:29:00',0.88855,0.88856,0.88853,0.88855,50.62,0.88863,0.88865,0.88858,0.88863,121.96,True
'2018-06-29T06:30:00',0.88855,0.88859,0.88855,0.88858,110.81,0.88863,0.8887,0.8886,0.8887,143.41,True
'2018-06-29T06:31:00',0.88858,0.88861,0.88855,0.88855,126.86,0.88868,0.8887,0.88864,0.88865,139.12,False
'2018-06-29T06:32:00',0.88855,0.88856,0.88835,0.8884,177.24,0.88865,0.88865,0.88847,0.88852,174.48,False
'2018-06-29T06:33:00',0.8884,0.88844,0.88837,0.88844,78.74,0.88851,0.88854,0.88847,0.88854,70.22,False
'2018-06-29T06:34:00',0.88844,0.88844,0.88838,0.88841,83.07,0.88854,0.88854,0.88849,0.88851,86.7,False
'2018-06-29T06:35:00',0.8884,0.8884,0.88836,0.8884,91.88,0.88851,0.88852,0.88847,0.88851,81.87,True
'2018-06-29T06:36:00',0.8884,0.88848,0.88838,0.88842,91.37,0.88851,0.88858,0.8885,0.88854,85.83,False
'2018-06-29T06:37:00',0.88842,0.88842,0.88838,0.88842,98.96,0.88853,0.88854,0.88848,0.88853,93.44,True
'2018-06-29T06:38:00',0.88842,0.88845,0.88837,0.88842,106.56,0.88853,0.88857,0.88847,0.88854,97.21,False
'2018-06-29T06:39:00',0.88842,0.88843,0.88833,0.88839,109.23,0.88854,0.88854,0.88845,0.88849,99.39,True
'2018-06-29T06:40:00',0.88838,0.88844,0.88837,0.88843,58.7,0.8885,0.88854,0.88848,0.88854,62.78,True
'2018-06-29T06:41:00',0.88845,0.88849,0.88838,0.88839,109.69,0.88856,0.88859,0.88848,0.88852,132.74,False
'2018-06-29T06:42:00',0.88839,0.88845,0.88838,0.88843,85.49,0.88852,0.88855,0.8885,0.88854,73.34,True
'2018-06-29T06:43:00',0.88843,0.88845,0.88839,0.88842,81.21,0.88854,0.88857,0.88848,0.88852,64.89,True
'2018-06-29T06:44:00',0.88844,0.88847,0.8884,0.88845,108.23,0.88854,0.88858,0.88849,0.88856,113.31,True
'2018-06-29T06:45:00',0.88848,0.88851,0.88847,0.8885,28.97,0.88858,0.88861,0.88856,0.88857,33.19,False
'2018-06-29T06:46:00',0.8885,0.88851,0.88843,0.88845,51.48,0.88858,0.8886,0.88854,0.88855,77.93,False
'2018-06-29T06:47:00',0.88843,0.88845,0.88833,0.88838,144.1,0.88855,0.88855,0.88846,0.8885,191.77,False
'2018-06-29T06:48:00',0.8884,0.88843,0.88832,0.88835,92.69,0.88851,0.88855,0.88842,0.88845,112.88,False
'2018-06-29T06:49:00',0.88835,0.88837,0.88832,0.88835,65.19,0.88842,0.88846,0.88841,0.88844,93.03,False
'2018-06-29T06:50:00',0.88835,0.88837,0.88831,0.88831,108.47,0.88845,0.88845,0.8884,0.8884,153.36,False
'2018-06-29T06:51:00',0.88832,0.88834,0.88824,0.88832,100.12,0.88842,0.88842,0.88834,0.88842,130.13,True
'2018-06-29T06:52:00',0.88831,0.88836,0.8883,0.88836,61.32,0.88842,0.88844,0.8884,0.88844,97.2,True
'2018-06-29T06:53:00',0.88835,0.88839,0.88833,0.88833,38.5,0.88844,0.88846,0.88842,0.88842,68.57,False
'2018-06-29T06:54:00',0.88833,0.88836,0.8883,0.88836,54.24,0.88842,0.88844,0.88838,0.88843,62.67,True
'2018-06-29T06:55:00',0.88835,0.88839,0.88834,0.88837,50.25,0.88844,0.88845,0.88842,0.88845,112.15,False
'2018-06-29T06:56:00',0.88838,0.88838,0.88833,0.88836,27.61,0.88845,0.88845,0.88841,0.88843,38.63,True
'2018-06-29T06:57:00',0.88839,0.88839,0.88832,0.88837,58.08,0.88844,0.88846,0.88841,0.88845,70.23,True
'2018-06-29T06:58:00',0.88836,0.88848,0.88836,0.88843,60.34,0.88845,0.88856,0.88843,0.88851,88.24,True
'2018-06-29T06:59:00',0.88843,0.88852,0.88843,0.88852,46.55,0.88852,0.88861,0.88852,0.88861,65.64,True
'2018-06-29T07:00:00',0.88852,0.88855,0.88838,0.8884,124.86,0.88861,0.88864,0.88847,0.88847,118.77,False
'2018-06-29T07:01:00',0.8884,0.88849,0.88834,0.88842,112.89,0.88847,0.88859,0.88842,0.88851,82.48,True
'2018-06-29T07:02:00',0.88842,0.88851,0.88839,0.8885,93.35,0.88851,0.88861,0.88847,0.8886,90.39,True
'2018-06-29T07:03:00',0.88851,0.88861,0.88849,0.88849,110.89,0.88859,0.88869,0.88858,0.88859,107.05,False
'2018-06-29T07:04:00',0.88849,0.88852,0.88844,0.88852,120.06,0.8886,0.88862,0.88853,0.88861,81.51,True
'2018-06-29T07:05:00',0.88852,0.88858,0.88852,0.88857,40.88,0.88861,0.88868,0.88861,0.88866,55.56,False
'2018-06-29T07:06:00',0.88857,0.88857,0.88838,0.88843,76.11,0.88866,0.88866,0.88847,0.88853,58.72,False
'2018-06-29T07:07:00',0.88843,0.88843,0.8883,0.88831,79.06,0.88853,0.88853,0.8884,0.88841,68.46,False
'2018-06-29T07:08:00',0.88831,0.88839,0.88822,0.88823,121.29,0.88841,0.88848,0.8883,0.88833,105.86,False
'2018-06-29T07:09:00',0.88825,0.88829,0.88824,0.88826,104.39,0.88836,0.88838,0.88833,0.88836,69.25,True
'2018-06-29T07:10:00',0.88826,0.88831,0.88824,0.8883,68.44,0.88836,0.8884,0.88833,0.8884,34.68,True
'2018-06-29T07:11:00',0.88829,0.88831,0.88824,0.88827,65.31,0.8884,0.88841,0.88835,0.88836,37.08,False
'2018-06-29T07:12:00',0.88827,0.8883,0.88825,0.88827,64.08,0.88836,0.88839,0.88834,0.88836,35.44,False
'2018-06-29T07:13:00',0.88826,0.88827,0.88822,0.88824,92.14,0.88837,0.88838,0.88828,0.88831,56.58,False
'2018-06-29T07:14:00',0.88823,0.88827,0.88823,0.88827,32.99,0.88831,0.88836,0.88831,0.88835,14.49,False
'2018-06-29T07:15:00',0.88827,0.88827,0.88823,0.88825,66.51,0.88836,0.88836,0.88831,0.88833,38.71,True
'2018-06-29T07:16:00',0.88825,0.88833,0.88823,0.88832,47.72,0.88835,0.88843,0.8883,0.8884,41.51,False
'2018-06-29T07:17:00',0.8883,0.8883,0.88823,0.88823,49.14,0.88839,0.88841,0.88832,0.88832,29.16,False
'2018-06-29T07:18:00',0.88823,0.8883,0.88823,0.88826,48.72,0.88833,0.88839,0.88833,0.88834,47.74,True
'2018-06-29T07:19:00',0.88826,0.88835,0.88826,0.88834,11.11,0.88835,0.88844,0.88835,0.88843,14.8,False
'2018-06-29T07:20:00',0.88832,0.88832,0.88828,0.88828,34.65,0.88842,0.88842,0.88837,0.88837,37.19,True
'2018-06-29T07:21:00',0.88828,0.88839,0.88827,0.88839,58.49,0.88837,0.88849,0.88837,0.88848,64.01,True
'2018-06-29T07:22:00',0.88837,0.8884,0.88836,0.88836,72.04,0.88845,0.88849,0.88845,0.88846,58.78,True
'2018-06-29T07:23:00',0.88836,0.8884,0.88834,0.88836,49.83,0.88846,0.88851,0.88844,0.88845,49.83,False
'2018-06-29T07:24:00',0.88836,0.88836,0.88834,0.88835,15.78,0.88846,0.88846,0.88842,0.88843,25.33,True
'2018-06-29T07:25:00',0.88835,0.88841,0.88833,0.88838,60.44,0.88842,0.8885,0.88842,0.88845,79.66,False
'2018-06-29T07:26:00',0.88838,0.8884,0.88833,0.88834,113.06,0.88845,0.88849,0.88843,0.88843,94.98,True
'2018-06-29T07:27:00',0.88836,0.88841,0.88832,0.88839,53.26,0.88845,0.88849,0.88841,0.88849,48.12,True
'2018-06-29T07:28:00',0.88839,0.88843,0.88833,0.88833,70.71,0.88849,0.88852,0.88842,0.88842,70.25,False
'2018-06-29T07:29:00',0.88832,0.88838,0.88832,0.88835,45.09,0.88842,0.88845,0.8884,0.88845,35.03,True
'2018-06-29T07:30:00',0.88835,0.88842,0.88833,0.88842,118.79,0.88845,0.88852,0.88841,0.88851,80.91,False
'2018-06-29T07:31:00',0.88842,0.88842,0.88836,0.88837,55.75,0.88851,0.88851,0.88845,0.88847,55.12,False
'2018-06-29T07:32:00',0.88837,0.88838,0.88829,0.88833,100.89,0.88847,0.88847,0.8884,0.88843,90.5,True
'2018-06-29T07:33:00',0.88833,0.8884,0.88833,0.8884,59.23,0.88843,0.88849,0.88843,0.88849,68.51,True
'2018-06-29T07:34:00',0.8884,0.88846,0.88838,0.88846,60.81,0.88851,0.88853,0.88848,0.88853,68.72,True
'2018-06-29T07:35:00',0.88846,0.88846,0.8884,0.88841,62.69,0.88854,0.88854,0.88849,0.88849,92.09,True
'2018-06-29T07:36:00',0.88841,0.88849,0.88841,0.88847,59.91,0.8885,0.88857,0.8885,0.88853,100.62,True
'2018-06-29T07:37:00',0.88847,0.88857,0.88847,0.8885,81.51,0.88854,0.88863,0.88854,0.88858,60.52,False
'2018-06-29T07:38:00',0.88848,0.88849,0.8884,0.88843,64.57,0.88858,0.88859,0.88849,0.88853,67.7,False
'2018-06-29T07:39:00',0.88843,0.88845,0.8884,0.88841,88.61,0.88853,0.88853,0.88848,0.88851,118.11,False
'2018-06-29T07:40:00',0.88842,0.88842,0.88831,0.88833,73.68,0.8885,0.88851,0.8884,0.88843,94.28,False
'2018-06-29T07:41:00',0.88833,0.88833,0.88827,0.88828,51.42,0.88843,0.88843,0.88836,0.88837,58.3,False
'2018-06-29T07:42:00',0.88829,0.88829,0.88823,0.88823,71.1,0.88837,0.88838,0.88831,0.88833,66.86,False
'2018-06-29T07:43:00',0.88823,0.88826,0.88816,0.8882,111.07,0.88833,0.88834,0.88826,0.88831,86.26,False
'2018-06-29T07:44:00',0.88821,0.88824,0.88818,0.88824,69.11,0.88832,0.88833,0.88827,0.88833,69.98,True
'2018-06-29T07:45:00',0.88824,0.88824,0.88802,0.88805,126.45,0.88833,0.88834,0.8881,0.88813,101.72,False
'2018-06-29T07:46:00',0.88807,0.8881,0.88801,0.88805,54.82,0.88815,0.88819,0.88811,0.88814,75.64,False
'2018-06-29T07:47:00',0.88806,0.88807,0.88799,0.88802,46.05,0.88815,0.88816,0.88807,0.88812,57.7,False
'2018-06-29T07:48:00',0.88803,0.88803,0.88798,0.88803,68.5,0.88812,0.88814,0.88808,0.88813,53.42,True
'2018-06-29T07:49:00',0.88802,0.88806,0.88798,0.88806,82.0,0.88812,0.88816,0.88809,0.88814,120.85,True
'2018-06-29T07:50:00',0.88805,0.88814,0.88801,0.88808,110.12,0.88815,0.88824,0.88809,0.88819,145.81,False
'2018-06-29T07:51:00',0.88809,0.88811,0.88805,0.88806,77.79,0.88819,0.88821,0.88816,0.88816,107.18,False
'2018-06-29T07:52:00',0.88806,0.88808,0.88794,0.88806,80.48,0.88816,0.88817,0.88805,0.88815,109.45,True
'2018-06-29T07:53:00',0.88806,0.8881,0.88797,0.88803,66.04,0.88814,0.88818,0.88807,0.88813,99.52,False
'2018-06-29T07:54:00',0.88803,0.88807,0.88799,0.88801,83.54,0.88813,0.88816,0.88809,0.88811,106.05,True
'2018-06-29T07:55:00',0.88801,0.88808,0.88793,0.88805,137.63,0.88811,0.88816,0.88803,0.88814,113.51,True
'2018-06-29T07:56:00',0.88804,0.8881,0.88804,0.8881,81.88,0.88814,0.8882,0.88812,0.88819,72.52,True
'2018-06-29T07:57:00',0.8881,0.88815,0.88809,0.88815,61.8,0.88817,0.88825,0.88817,0.88824,72.1,True
'2018-06-29T07:58:00',0.88815,0.88824,0.88811,0.8882,70.73,0.88824,0.88834,0.8882,0.88829,114.81,False
'2018-06-29T07:59:00',0.8882,0.88823,0.88796,0.88807,88.91,0.88829,0.8883,0.88806,0.8882,99.64,False
'2018-06-29T08:00:00',0.88804,0.88804,0.8877,0.88772,198.82,0.88819,0.88819,0.88779,0.88783,214.1,False
'2018-06-29T08:01:00',0.8877,0.88792,0.88758,0.88777,203.55,0.88779,0.88801,0.88768,0.88786,173.0,False
'2018-06-29T08:02:00',0.88776,0.88787,0.88774,0.88774,145.03,0.88785,0.88796,0.88784,0.88784,112.4,False
'2018-06-29T08:03:00',0.88775,0.88775,0.8875,0.88755,215.11,0.88782,0.88783,0.88758,0.88765,177.76,False
'2018-06-29T08:04:00',0.88755,0.88769,0.88752,0.88764,144.24,0.88765,0.88779,0.8876,0.88773,131.52,False
'2018-06-29T08:05:00',0.88766,0.88768,0.88756,0.88764,197.77,0.88774,0.88777,0.88765,0.88773,125.87,True
'2018-06-29T08:06:00',0.88764,0.88775,0.88753,0.88753,182.88,0.88774,0.88782,0.88762,0.88762,173.33,False
'2018-06-29T08:07:00',0.88756,0.88765,0.88741,0.88743,133.85,0.88764,0.88774,0.8875,0.88752,131.19,False
'2018-06-29T08:08:00',0.88743,0.88749,0.88738,0.8874,140.91,0.8875,0.88759,0.88747,0.8875,88.87,False
'2018-06-29T08:09:00',0.88742,0.88746,0.88732,0.88737,156.6,0.88749,0.88755,0.88741,0.88745,131.56,False
'2018-06-29T08:10:00',0.88735,0.88743,0.88729,0.88735,134.43,0.88745,0.88751,0.88739,0.88743,109.79,True
'2018-06-29T08:11:00',0.88735,0.88748,0.88727,0.88748,168.3,0.88745,0.88757,0.88736,0.88757,154.69,True
'2018-06-29T08:12:00',0.88749,0.88766,0.88747,0.88758,139.34,0.88758,0.88775,0.88757,0.88767,175.47,True
'2018-06-29T08:13:00',0.8876,0.8877,0.88756,0.88764,158.13,0.88767,0.88777,0.88764,0.88771,154.41,True
'2018-06-29T08:14:00',0.88764,0.88775,0.88759,0.88766,159.03,0.88772,0.88784,0.88768,0.88773,183.66,False
'2018-06-29T08:15:00',0.88764,0.88769,0.88751,0.88767,192.94,0.88774,0.88777,0.88761,0.88773,238.77,False
'2018-06-29T08:16:00',0.88769,0.88769,0.88752,0.88759,166.39,0.88775,0.88775,0.88758,0.88768,167.15,False
'2018-06-29T08:17:00',0.8876,0.8876,0.88739,0.8875,124.4,0.88769,0.88769,0.88747,0.88757,151.69,False
'2018-06-29T08:18:00',0.88747,0.88758,0.88744,0.88756,187.04,0.88756,0.88767,0.88753,0.88765,173.87,True
'2018-06-29T08:19:00',0.88756,0.88775,0.88756,0.88771,197.88,0.88766,0.88784,0.88766,0.88779,157.08,True
'2018-06-29T08:20:00',0.88771,0.88789,0.8877,0.88786,139.82,0.88779,0.88798,0.88775,0.8879,114.85,False
'2018-06-29T08:21:00',0.88785,0.88787,0.88772,0.88774,144.17,0.8879,0.88792,0.88782,0.88782,114.23,False
'2018-06-29T08:22:00',0.88774,0.88783,0.88752,0.88756,235.08,0.88783,0.88791,0.8876,0.88766,125.36,False
'2018-06-29T08:23:00',0.88756,0.88765,0.88754,0.88755,115.93,0.88766,0.88773,0.88762,0.88764,76.22,False
'2018-06-29T08:24:00',0.88755,0.88759,0.88754,0.88755,110.33,0.88765,0.88767,0.88762,0.88763,56.33,False
'2018-06-29T08:25:00',0.88755,0.88757,0.88747,0.8875,73.44,0.88764,0.88765,0.88756,0.88758,71.97,True
'2018-06-29T08:26:00',0.88756,0.88764,0.88756,0.88761,176.97,0.88764,0.88775,0.88763,0.88771,203.3,True
'2018-06-29T08:27:00',0.88762,0.88773,0.88761,0.88772,124.89,0.88771,0.88783,0.88769,0.88782,157.73,True
'2018-06-29T08:28:00',0.88772,0.88778,0.88771,0.88772,188.13,0.88782,0.88788,0.88779,0.88781,171.94,True
'2018-06-29T08:29:00',0.88772,0.88791,0.88769,0.88789,95.35,0.88781,0.888,0.88779,0.88799,142.15,False
'2018-06-29T08:30:00',0.88789,0.88791,0.88774,0.88779,124.5,0.88797,0.888,0.88782,0.88787,209.8,False
'2018-06-29T08:31:00',0.88778,0.88778,0.88753,0.88767,200.36,0.88788,0.88788,0.88764,0.88775,188.61,True
'2018-06-29T08:32:00',0.88767,0.88783,0.88763,0.8878,162.3,0.88776,0.88792,0.88773,0.8879,238.98,True
'2018-06-29T08:33:00',0.88781,0.88789,0.8878,0.88785,118.43,0.8879,0.88796,0.8879,0.88794,124.59,True
'2018-06-29T08:34:00',0.88785,0.88792,0.88782,0.88785,115.72,0.88794,0.88801,0.88791,0.88795,143.99,True
'2018-06-29T08:35:00',0.88786,0.88793,0.88778,0.88793,168.15,0.88793,0.88802,0.88786,0.88801,176.66,True
'2018-06-29T08:36:00',0.88793,0.88794,0.88784,0.88786,119.96,0.88801,0.88803,0.8879,0.88792,133.6,False
'2018-06-29T08:37:00',0.88786,0.88792,0.88783,0.88786,151.88,0.88792,0.888,0.88791,0.88796,243.48,False
'2018-06-29T08:38:00',0.88786,0.88788,0.88766,0.88768,163.26,0.88796,0.88796,0.88774,0.88777,169.24,False
'2018-06-29T08:39:00',0.88767,0.88774,0.88767,0.88769,150.84,0.88777,0.88782,0.88775,0.88776,148.73,True
'2018-06-29T08:40:00',0.8877,0.88774,0.88757,0.88757,105.35,0.88779,0.88783,0.88764,0.88764,166.94,False
'2018-06-29T08:41:00',0.88758,0.88763,0.88747,0.88749,133.72,0.88766,0.88767,0.88751,0.88758,307.16,False
'2018-06-29T08:42:00',0.88752,0.88758,0.88748,0.88751,109.17,0.88758,0.88766,0.88754,0.88758,228.06,False
'2018-06-29T08:43:00',0.88751,0.88756,0.88747,0.88755,96.0,0.88758,0.88764,0.88755,0.88762,191.24,False
'2018-06-29T08:44:00',0.88755,0.88755,0.88746,0.88749,120.05,0.88763,0.88763,0.88755,0.88757,124.34,True
'2018-06-29T08:45:00',0.88749,0.88779,0.88749,0.88767,144.21,0.88757,0.88788,0.88757,0.88776,241.32,True
'2018-06-29T08:46:00',0.88767,0.88791,0.88766,0.8879,150.33,0.88776,0.888,0.88773,0.88798,160.0,True
'2018-06-29T08:47:00',0.88792,0.88794,0.88776,0.88778,254.27,0.888,0.88801,0.88785,0.88787,258.97,False
'2018-06-29T08:48:00',0.88778,0.88781,0.88774,0.8878,141.49,0.88788,0.8879,0.88782,0.88787,131.66,True
'2018-06-29T08:49:00',0.8878,0.88786,0.88774,0.88779,182.77,0.88787,0.88794,0.88782,0.88788,151.74,False
'2018-06-29T08:50:00',0.8878,0.88786,0.88774,0.88786,185.52,0.8879,0.88793,0.88782,0.88792,150.62,True
'2018-06-29T08:51:00',0.88786,0.88793,0.88774,0.88792,156.12,0.88791,0.88801,0.88783,0.88801,195.09,True
'2018-06-29T08:52:00',0.88792,0.88793,0.88784,0.88786,142.18,0.88801,0.88802,0.88792,0.88794,195.01,False
'2018-06-29T08:53:00',0.88786,0.88792,0.88774,0.88774,153.1,0.88795,0.888,0.88779,0.88781,196.72,False
'2018-06-29T08:54:00',0.88774,0.88774,0.8874,0.88749,153.6,0.8878,0.8878,0.88747,0.88757,211.8,False
'2018-06-29T08:55:00',0.88748,0.88769,0.88748,0.88767,242.24,0.88757,0.88778,0.88756,0.88776,183.74,False
'2018-06-29T08:56:00',0.88767,0.88769,0.88752,0.88762,182.87,0.88776,0.88778,0.8876,0.88768,190.52,False
'2018-06-29T08:57:00',0.88762,0.88762,0.88749,0.88752,222.88,0.88769,0.88769,0.88757,0.8876,182.5,False
'2018-06-29T08:58:00',0.88753,0.88758,0.88745,0.88755,111.04,0.8876,0.88763,0.88753,0.88761,127.81,True
'2018-06-29T08:59:00',0.88755,0.88773,0.88747,0.88751,146.75,0.88761,0.88779,0.88756,0.88759,161.02,False
'2018-06-29T09:00:00',0.8875,0.88758,0.88727,0.88754,329.2,0.88759,0.88765,0.88735,0.88762,278.35,True
'2018-06-29T09:01:00',0.88754,0.8877,0.88749,0.88765,223.78,0.8876,0.88777,0.88758,0.88772,275.57,True
'2018-06-29T09:02:00',0.88766,0.88784,0.8876,0.88765,191.44,0.88772,0.88791,0.88767,0.88773,285.77,False
'2018-06-29T09:03:00',0.88765,0.88766,0.88749,0.88762,227.44,0.88772,0.88774,0.88756,0.88771,201.51,False
'2018-06-29T09:04:00',0.88761,0.88761,0.88739,0.88742,252.35,0.88771,0.88771,0.88745,0.88748,172.52,True
'2018-06-29T09:05:00',0.88744,0.88779,0.88744,0.88761,210.51,0.8875,0.88786,0.8875,0.88769,168.9,False
'2018-06-29T09:06:00',0.8876,0.88767,0.88732,0.8874,227.39,0.88767,0.88776,0.8874,0.88748,177.67,False
'2018-06-29T09:07:00',0.88743,0.88747,0.88725,0.88728,275.28,0.88749,0.88756,0.88733,0.88737,241.71,False
'2018-06-29T09:08:00',0.88728,0.88741,0.88711,0.88712,238.64,0.88736,0.88748,0.88719,0.88721,229.67,False
'2018-06-29T09:09:00',0.8871,0.88713,0.88695,0.88708,263.3,0.88719,0.88722,0.887,0.88716,210.25,True
'2018-06-29T09:10:00',0.8871,0.88719,0.88695,0.88704,243.63,0.88715,0.88724,0.88699,0.88712,296.2,False
'2018-06-29T09:11:00',0.88703,0.88712,0.88692,0.88709,273.08,0.88712,0.88721,0.88699,0.88718,190.63,False
'2018-06-29T09:12:00',0.88708,0.88712,0.88685,0.88688,264.95,0.88717,0.88719,0.88693,0.88697,263.92,False
'2018-06-29T09:13:00',0.88687,0.88705,0.88685,0.88705,219.18,0.88695,0.88713,0.88694,0.88713,207.3,True
'2018-06-29T09:14:00',0.88704,0.88706,0.88696,0.88705,182.01,0.88713,0.88714,0.88704,0.88712,196.75,True
'2018-06-29T09:15:00',0.88706,0.88721,0.887,0.8871,161.83,0.88714,0.88726,0.88708,0.88715,264.69,False
'2018-06-29T09:16:00',0.8871,0.8871,0.88688,0.88697,230.64,0.88715,0.88715,0.88695,0.88702,171.5,True
'2018-06-29T09:17:00',0.88696,0.88715,0.88692,0.88714,280.48,0.88702,0.88723,0.88698,0.88722,171.22,True
'2018-06-29T09:18:00',0.88713,0.88734,0.88713,0.88729,275.63,0.88722,0.88743,0.88721,0.88738,235.97,True
'2018-06-29T09:19:00',0.88729,0.8874,0.88718,0.88734,168.88,0.88737,0.88747,0.88727,0.88743,260.58,True
'2018-06-29T09:20:00',0.88734,0.88744,0.88725,0.88731,207.32,0.88742,0.88751,0.88734,0.88739,239.06,False
'2018-06-29T09:21:00',0.88731,0.88741,0.88727,0.88732,182.34,0.8874,0.88747,0.88734,0.88737,226.92,True
'2018-06-29T09:22:00',0.88732,0.88749,0.88732,0.8874,86.83,0.88739,0.88754,0.88739,0.88745,186.69,False
'2018-06-29T09:23:00',0.88742,0.88747,0.88721,0.88721,160.9,0.88746,0.88755,0.8873,0.8873,215.72,False
'2018-06-29T09:24:00',0.88721,0.88723,0.88712,0.88717,179.7,0.88728,0.88733,0.88722,0.88726,155.18,True
'2018-06-29T09:25:00',0.88718,0.88728,0.88716,0.88728,143.18,0.88728,0.88737,0.88723,0.88736,150.77,True
'2018-06-29T09:26:00',0.88726,0.88744,0.88721,0.88735,170.07,0.88734,0.88751,0.88729,0.88742,190.63,False
'2018-06-29T09:27:00',0.88733,0.88737,0.88725,0.88727,183.67,0.88742,0.88744,0.88733,0.88733,222.98,False
'2018-06-29T09:28:00',0.88727,0.88727,0.8871,0.88721,127.29,0.88733,0.88734,0.88718,0.88728,154.69,True
'2018-06-29T09:29:00',0.88721,0.8873,0.88719,0.8872,123.81,0.88728,0.88739,0.88726,0.88729,179.21,False
'2018-06-29T09:30:00',0.8872,0.8872,0.88694,0.88699,251.49,0.88727,0.88727,0.88702,0.88708,192.68,False
'2018-06-29T09:31:00',0.88699,0.88714,0.88694,0.88714,181.55,0.88708,0.8872,0.88701,0.8872,176.14,True
'2018-06-29T09:32:00',0.88713,0.8873,0.88703,0.88703,257.17,0.88721,0.88737,0.88712,0.88713,239.19,False
'2018-06-29T09:33:00',0.88702,0.88707,0.88693,0.88702,133.99,0.88711,0.88714,0.88701,0.88706,180.38,False
'2018-06-29T09:34:00',0.88701,0.88701,0.88689,0.88692,100.91,0.88708,0.88708,0.88695,0.887,135.81,False
'2018-06-29T09:35:00',0.88692,0.88698,0.88682,0.88683,177.4,0.887,0.88707,0.88689,0.88693,226.37,True
'2018-06-29T09:36:00',0.88683,0.88699,0.88678,0.88684,234.17,0.88693,0.88708,0.88686,0.8869,219.52,False
'2018-06-29T09:37:00',0.88686,0.88692,0.8866,0.8866,135.41,0.88693,0.88699,0.88667,0.88667,198.74,True
'2018-06-29T09:38:00',0.88654,0.88697,0.88654,0.88671,197.23,0.88662,0.88705,0.88662,0.8868,224.26,False
'2018-06-29T09:39:00',0.88671,0.88673,0.88643,0.88648,225.46,0.8868,0.88683,0.88652,0.88655,228.55,False
'2018-06-29T09:40:00',0.88648,0.88649,0.88635,0.8864,199.25,0.88655,0.88657,0.88642,0.88647,194.18,True
'2018-06-29T09:41:00',0.8864,0.88654,0.88638,0.88652,219.7,0.88646,0.88662,0.88645,0.8866,203.48,True
'2018-06-29T09:42:00',0.88652,0.88658,0.88635,0.88653,211.06,0.8866,0.88664,0.88639,0.8866,166.58,False
'2018-06-29T09:43:00',0.88651,0.88654,0.88639,0.88649,223.78,0.8866,0.88662,0.88647,0.88657,209.23,False
'2018-06-29T09:44:00',0.88649,0.88653,0.88634,0.88638,201.77,0.88658,0.88662,0.88643,0.88646,193.45,False
'2018-06-29T09:45:00',0.88638,0.88652,0.88627,0.8865,237.48,0.88646,0.88658,0.88635,0.88658,228.56,True
'2018-06-29T09:46:00',0.88648,0.88673,0.88648,0.88657,249.74,0.88657,0.88682,0.88657,0.88668,242.36,True
'2018-06-29T09:47:00',0.88659,0.88679,0.88655,0.88672,160.47,0.88667,0.88686,0.88662,0.88681,246.62,True
'2018-06-29T09:48:00',0.88673,0.88681,0.8866,0.88671,206.8,0.88681,0.88688,0.88668,0.88679,197.07,False
'2018-06-29T09:49:00',0.88668,0.88668,0.88657,0.88661,216.38,0.88677,0.88677,0.88666,0.8867,211.58,False
'2018-06-29T09:50:00',0.88661,0.88664,0.88658,0.88664,106.42,0.8867,0.88671,0.88663,0.88669,85.82,True
'2018-06-29T09:51:00',0.88664,0.88668,0.88648,0.88648,136.77,0.88671,0.88675,0.88656,0.88656,76.42,False
'2018-06-29T09:52:00',0.88648,0.88652,0.88632,0.88637,141.42,0.88654,0.88656,0.88639,0.88644,92.46,False
'2018-06-29T09:53:00',0.88636,0.88636,0.88622,0.88628,139.85,0.88644,0.88644,0.88629,0.88634,78.26,False
'2018-06-29T09:54:00',0.8863,0.88631,0.88625,0.88628,99.75,0.88638,0.88638,0.88632,0.88635,102.7,False
'2018-06-29T09:55:00',0.88625,0.8863,0.88621,0.88622,66.25,0.88635,0.88635,0.88629,0.8863,66.67,False
'2018-06-29T09:56:00',0.88624,0.88628,0.88605,0.88616,186.87,0.88631,0.88633,0.88613,0.88624,166.3,True
'2018-06-29T09:57:00',0.88616,0.88632,0.8861,0.88632,76.18,0.88623,0.88637,0.88617,0.88636,73.73,True
'2018-06-29T09:58:00',0.88634,0.88634,0.88617,0.8862,173.12,0.88638,0.88638,0.88625,0.88628,157.99,False
'2018-06-29T09:59:00',0.8862,0.88632,0.88595,0.8863,271.25,0.88627,0.8864,0.88603,0.88639,265.41,True
'2018-06-29T10:00:00',0.8863,0.88636,0.88622,0.88623,151.61,0.88638,0.88642,0.88628,0.8863,234.73,False
'2018-06-29T10:01:00',0.88624,0.88627,0.88615,0.88618,127.82,0.8863,0.88632,0.88623,0.88624,213.08,False
'2018-06-29T10:02:00',0.88616,0.88624,0.88609,0.88616,244.67,0.88625,0.88631,0.88616,0.88624,250.27,True
'2018-06-29T10:03:00',0.88617,0.88638,0.88609,0.88638,174.71,0.88625,0.88642,0.88617,0.88642,165.66,True
'2018-06-29T10:04:00',0.88637,0.8865,0.88635,0.88638,116.75,0.88642,0.88657,0.88641,0.88646,155.15,False
'2018-06-29T10:05:00',0.8864,0.8864,0.88632,0.88639,201.57,0.88646,0.88647,0.88639,0.88647,173.27,True
'2018-06-29T10:06:00',0.88638,0.88668,0.88634,0.88666,176.91,0.88647,0.88675,0.88642,0.88673,252.7,False
'2018-06-29T10:07:00',0.88666,0.88666,0.88646,0.88646,161.7,0.88673,0.88675,0.88655,0.88655,182.24,False
'2018-06-29T10:08:00',0.88646,0.88651,0.88639,0.88639,151.27,0.88654,0.88657,0.88648,0.88649,123.26,False
'2018-06-29T10:09:00',0.88638,0.88643,0.88632,0.88637,161.31,0.88644,0.88652,0.8864,0.88645,173.83,True
'2018-06-29T10:10:00',0.88637,0.88651,0.88635,0.88644,158.22,0.88645,0.8866,0.88644,0.88652,180.5,False
'2018-06-29T10:11:00',0.88643,0.88643,0.88629,0.88632,199.64,0.88653,0.88653,0.88638,0.88641,231.37,False
'2018-06-29T10:12:00',0.88632,0.88632,0.88616,0.88616,129.03,0.88641,0.88641,0.88623,0.88623,98.11,True
'2018-06-29T10:13:00',0.88615,0.88646,0.88608,0.88632,256.89,0.88622,0.88654,0.88613,0.8864,168.27,True
'2018-06-29T10:14:00',0.88633,0.88658,0.88632,0.88638,336.62,0.88642,0.88664,0.8864,0.88647,229.03,False
'2018-06-29T10:15:00',0.88634,0.88639,0.88592,0.88592,343.1,0.88641,0.88645,0.88599,0.88603,390.71,False
'2018-06-29T10:16:00',0.88592,0.88609,0.88584,0.88604,299.32,0.88601,0.88617,0.88592,0.88611,312.76,False
'2018-06-29T10:17:00',0.88602,0.88608,0.8859,0.88608,240.66,0.88612,0.88613,0.88597,0.88613,282.37,False
'2018-06-29T10:18:00',0.88606,0.88606,0.88586,0.88589,206.45,0.88613,0.88613,0.88594,0.88598,242.35,True
'2018-06-29T10:19:00',0.88589,0.88612,0.88589,0.88598,234.54,0.88598,0.88617,0.88598,0.88607,230.21,True
'2018-06-29T10:20:00',0.88598,0.88622,0.88597,0.88608,241.67,0.88607,0.88629,0.88605,0.88616,239.79,True
'2018-06-29T10:21:00',0.88607,0.88625,0.88606,0.88616,221.11,0.88617,0.88632,0.88615,0.88623,219.97,True
'2018-06-29T10:22:00',0.88618,0.88633,0.88608,0.88629,139.16,0.88623,0.88641,0.88615,0.88636,199.5,True
'2018-06-29T10:23:00',0.88629,0.88635,0.88625,0.88633,96.35,0.88635,0.88641,0.88631,0.88641,178.05,True
'2018-06-29T10:24:00',0.88633,0.88654,0.88628,0.8865,161.77,0.88641,0.8866,0.88634,0.88656,233.52,False
'2018-06-29T10:25:00',0.8865,0.88652,0.88622,0.88632,235.03,0.88658,0.8866,0.8863,0.88639,240.6,False
'2018-06-29T10:26:00',0.88632,0.88633,0.88588,0.88593,262.55,0.88641,0.88641,0.88596,0.88602,264.89,False
'2018-06-29T10:27:00',0.88593,0.8862,0.88593,0.88618,190.06,0.88602,0.8863,0.88602,0.88626,211.29,False
'2018-06-29T10:28:00',0.88618,0.88618,0.88598,0.88605,231.45,0.88625,0.88626,0.88607,0.88613,175.03,True
'2018-06-29T10:29:00',0.88605,0.88618,0.88596,0.88612,230.42,0.88613,0.88634,0.88606,0.88622,214.72,False
'2018-06-29T10:30:00',0.88611,0.88611,0.88416,0.88451,490.6,0.88622,0.88622,0.8843,0.88457,495.9,False
'2018-06-29T10:31:00',0.88448,0.88465,0.88419,0.88464,415.85,0.8846,0.88473,0.88428,0.88473,442.89,True
'2018-06-29T10:32:00',0.88463,0.88487,0.88447,0.88482,252.78,0.88469,0.88496,0.88453,0.88489,231.76,True
'2018-06-29T10:33:00',0.8849,0.88506,0.88483,0.88484,391.92,0.88498,0.88516,0.88491,0.88491,348.05,False
'2018-06-29T10:34:00',0.88489,0.8849,0.88465,0.88485,274.39,0.88493,0.88495,0.88473,0.88492,186.17,True
'2018-06-29T10:35:00',0.88483,0.88506,0.88469,0.88504,384.88,0.88491,0.88515,0.88477,0.8851,353.65,True
'2018-06-29T10:36:00',0.88502,0.88517,0.88485,0.88497,387.33,0.88511,0.88525,0.88494,0.88506,379.82,False
'2018-06-29T10:37:00',0.88498,0.88509,0.8845,0.88468,374.63,0.88506,0.88516,0.88457,0.88476,307.68,False
'2018-06-29T10:38:00',0.8847,0.88494,0.88357,0.8842,546.14,0.88477,0.88501,0.88365,0.88429,537.58,False
'2018-06-29T10:39:00',0.88427,0.88457,0.88397,0.88443,424.81,0.88432,0.88463,0.88404,0.88451,382.47,True
'2018-06-29T10:40:00',0.88443,0.88463,0.88428,0.88436,409.1,0.88453,0.88471,0.88433,0.88442,349.79,False
'2018-06-29T10:41:00',0.88437,0.88449,0.88403,0.88412,363.83,0.88441,0.88458,0.88412,0.88421,368.33,False
'2018-06-29T10:42:00',0.8841,0.88418,0.88396,0.884,255.36,0.8842,0.88427,0.88403,0.88407,302.0,True
'2018-06-29T10:43:00',0.884,0.88436,0.88399,0.88422,280.48,0.88407,0.88445,0.88405,0.88432,362.92,False
'2018-06-29T10:44:00',0.88423,0.88436,0.884,0.884,310.48,0.88432,0.88444,0.88408,0.88408,309.35,False
'2018-06-29T10:45:00',0.88398,0.88398,0.88379,0.88382,299.72,0.88408,0.88408,0.88385,0.88389,260.04,True
'2018-06-29T10:46:00',0.88382,0.88416,0.88381,0.88414,170.0,0.8839,0.88424,0.88387,0.88423,234.63,True
'2018-06-29T10:47:00',0.88412,0.88448,0.8841,0.88415,238.97,0.88421,0.88453,0.88419,0.88425,271.76,False
'2018-06-29T10:48:00',0.88422,0.88424,0.88397,0.88406,290.84,0.88428,0.88434,0.88407,0.88414,242.23,True
'2018-06-29T10:49:00',0.88406,0.88431,0.88404,0.88429,212.18,0.88414,0.8844,0.88411,0.88439,169.53,True
'2018-06-29T10:50:00',0.8843,0.88441,0.88418,0.8844,230.9,0.88439,0.8845,0.88427,0.88448,207.09,True
'2018-06-29T10:51:00',0.8844,0.88454,0.88427,0.88449,287.94,0.88448,0.88462,0.88435,0.88457,255.26,True
'2018-06-29T10:52:00',0.88447,0.88455,0.8843,0.88442,216.82,0.88457,0.88463,0.88435,0.88446,247.4,True
'2018-06-29T10:53:00',0.88439,0.88465,0.88434,0.88452,283.79,0.88447,0.88473,0.8844,0.8846,274.48,False
'2018-06-29T10:54:00',0.88452,0.88452,0.8843,0.88437,250.02,0.88458,0.8846,0.88439,0.88446,254.88,False
'2018-06-29T10:55:00',0.88439,0.88444,0.88418,0.88429,295.69,0.88447,0.88451,0.88427,0.88439,288.73,False
'2018-06-29T10:56:00',0.88429,0.88433,0.88416,0.88429,192.63,0.88439,0.88443,0.88425,0.88436,236.84,True
'2018-06-29T10:57:00',0.88426,0.88448,0.88419,0.88448,213.52,0.88434,0.88457,0.88428,0.88457,199.23,True
'2018-06-29T10:58:00',0.88449,0.88476,0.88449,0.88469,228.91,0.88457,0.88485,0.88457,0.88476,264.29,True
'2018-06-29T10:59:00',0.8847,0.88513,0.8847,0.88488,271.89,0.88478,0.88525,0.88477,0.88509,308.23,False
'2018-06-29T11:00:00',0.88488,0.88496,0.88448,0.88496,329.54,0.88512,0.88512,0.88462,0.88506,282.69,True
'2018-06-29T11:01:00',0.88496,0.8853,0.88496,0.88518,233.83,0.88506,0.88538,0.88506,0.88527,230.45,True
'2018-06-29T11:02:00',0.88519,0.88546,0.88499,0.8851,346.84,0.8853,0.88554,0.88508,0.88517,317.48,False
'2018-06-29T11:03:00',0.88508,0.88524,0.88496,0.88513,281.66,0.88515,0.8853,0.88504,0.88524,227.53,False
'2018-06-29T11:04:00',0.88513,0.88519,0.88496,0.88506,312.04,0.88521,0.88528,0.88503,0.88512,287.4,False
'2018-06-29T11:05:00',0.88506,0.88507,0.88487,0.88498,280.35,0.88513,0.88515,0.88495,0.88506,271.87,False
'2018-06-29T11:06:00',0.88498,0.88506,0.88486,0.88503,216.13,0.88505,0.88513,0.88495,0.88511,225.55,False
'2018-06-29T11:07:00',0.88501,0.88505,0.88481,0.88493,285.37,0.88509,0.88514,0.88489,0.88501,194.52,True
'2018-06-29T11:08:00',0.88492,0.88527,0.88492,0.88508,171.07,0.88501,0.88533,0.885,0.88516,232.14,False
'2018-06-29T11:09:00',0.88508,0.88513,0.88486,0.88486,236.69,0.88517,0.88522,0.88492,0.88492,224.15,False
'2018-06-29T11:10:00',0.88486,0.88501,0.88482,0.88501,202.44,0.88494,0.8851,0.8849,0.8851,239.28,True
'2018-06-29T11:11:00',0.88501,0.88558,0.885,0.88545,234.77,0.8851,0.88566,0.88507,0.8855,235.13,False
'2018-06-29T11:12:00',0.88544,0.88546,0.88519,0.88519,207.04,0.88549,0.88551,0.88527,0.88528,250.84,False
'2018-06-29T11:13:00',0.88519,0.88519,0.88506,0.88511,173.08,0.88528,0.88528,0.88513,0.88518,205.36,True
'2018-06-29T11:14:00',0.88511,0.88524,0.88507,0.88518,124.47,0.88521,0.88531,0.88513,0.88524,213.74,False
'2018-06-29T11:15:00',0.88516,0.88516,0.88504,0.88511,206.64,0.88522,0.88523,0.88511,0.88519,226.3,False
'2018-06-29T11:16:00',0.88511,0.88516,0.88504,0.88507,115.4,0.88518,0.88522,0.88511,0.88513,153.38,True
'2018-06-29T11:17:00',0.88508,0.88523,0.88507,0.88521,109.41,0.88515,0.88529,0.88513,0.88529,170.81,True
'2018-06-29T11:18:00',0.88523,0.88538,0.88515,0.88522,132.69,0.8853,0.88544,0.88522,0.8853,191.47,False
'2018-06-29T11:19:00',0.88523,0.88536,0.88516,0.88523,250.25,0.8853,0.88544,0.88525,0.88532,240.47,False
'2018-06-29T11:20:00',0.88522,0.88527,0.88509,0.88526,251.09,0.8853,0.88535,0.88518,0.88535,199.36,True
'2018-06-29T11:21:00',0.88526,0.88546,0.88526,0.88537,205.9,0.88535,0.88551,0.88535,0.88545,251.59,False
'2018-06-29T11:22:00',0.88538,0.88538,0.88517,0.88522,187.16,0.88546,0.88546,0.88526,0.88531,212.81,False
'2018-06-29T11:23:00',0.88522,0.88525,0.88496,0.88502,232.82,0.88531,0.88534,0.88506,0.8851,221.98,False
'2018-06-29T11:24:00',0.88502,0.88509,0.88479,0.88479,226.33,0.8851,0.88518,0.88487,0.88488,280.06,False
'2018-06-29T11:25:00',0.88481,0.88493,0.88472,0.88493,161.45,0.88489,0.88502,0.8848,0.88502,186.45,True
'2018-06-29T11:26:00',0.88494,0.88504,0.88488,0.88488,194.14,0.88502,0.88511,0.88495,0.88497,172.37,False
'2018-06-29T11:27:00',0.8849,0.88494,0.88482,0.88494,230.73,0.88497,0.88502,0.88488,0.88502,156.1,True
'2018-06-29T11:28:00',0.88495,0.885,0.88489,0.88497,192.39,0.88503,0.88508,0.88498,0.88506,172.1,False
'2018-06-29T11:29:00',0.88497,0.88499,0.88487,0.8849,181.63,0.88506,0.88507,0.88496,0.88496,225.94,True
'2018-06-29T11:30:00',0.8849,0.88516,0.8849,0.88504,103.57,0.88497,0.88522,0.88497,0.88511,165.32,True
'2018-06-29T11:31:00',0.88504,0.88522,0.88497,0.88513,125.38,0.88512,0.88529,0.88504,0.88521,239.51,True
'2018-06-29T11:32:00',0.88513,0.88526,0.8851,0.88526,100.53,0.88521,0.88532,0.88516,0.88532,191.42,True
'2018-06-29T11:33:00',0.88526,0.88532,0.88508,0.88521,167.68,0.88533,0.88541,0.88517,0.88528,290.87,False
'2018-06-29T11:34:00',0.88521,0.88522,0.88516,0.8852,125.12,0.88527,0.88529,0.88523,0.88526,245.54,False
'2018-06-29T11:35:00',0.88519,0.8852,0.88504,0.88507,126.74,0.88526,0.88527,0.88511,0.88515,213.7,False
'2018-06-29T11:36:00',0.88508,0.88512,0.88493,0.88493,124.9,0.88515,0.8852,0.88502,0.88502,202.44,False
'2018-06-29T11:37:00',0.88493,0.88496,0.88474,0.88486,251.97,0.88502,0.88504,0.88481,0.88495,256.47,True
'2018-06-29T11:38:00',0.88486,0.88521,0.88485,0.8852,107.32,0.88494,0.8853,0.88492,0.8853,177.54,True
'2018-06-29T11:39:00',0.8852,0.8855,0.88518,0.88537,213.35,0.88529,0.88558,0.88526,0.88546,243.88,True
'2018-06-29T11:40:00',0.88536,0.88561,0.88528,0.88556,233.51,0.88544,0.8857,0.88535,0.88561,248.38,False
'2018-06-29T11:41:00',0.88554,0.88556,0.88548,0.8855,198.77,0.88562,0.88563,0.88556,0.88557,215.85,False
'2018-06-29T11:42:00',0.8855,0.88553,0.88534,0.88545,161.25,0.88559,0.88561,0.88539,0.88551,215.39,True
'2018-06-29T11:43:00',0.88545,0.88559,0.88543,0.88557,159.55,0.8855,0.88567,0.8855,0.88566,216.09,True
'2018-06-29T11:44:00',0.8856,0.88561,0.88547,0.88548,147.57,0.88569,0.88569,0.88551,0.88553,225.86,True
'2018-06-29T11:45:00',0.88548,0.88563,0.88546,0.88563,134.08,0.88553,0.88572,0.88551,0.8857,227.27,True
'2018-06-29T11:46:00',0.8856,0.88574,0.88558,0.88573,148.35,0.88569,0.88581,0.88565,0.88581,162.13,True
'2018-06-29T11:47:00',0.88572,0.88591,0.88571,0.88588,137.92,0.88581,0.88597,0.88577,0.88596,144.74,True
'2018-06-29T11:48:00',0.88589,0.88601,0.88578,0.88599,200.44,0.88596,0.88609,0.88583,0.88606,207.07,False
'2018-06-29T11:49:00',0.88601,0.88601,0.88592,0.88594,172.31,0.88608,0.88608,0.88597,0.88598,173.84,False
'2018-06-29T11:50:00',0.88593,0.88596,0.88576,0.88576,222.1,0.88597,0.88605,0.8858,0.8858,294.75,False
'2018-06-29T11:51:00',0.88578,0.8858,0.88572,0.88573,114.12,0.88582,0.88589,0.88576,0.88577,204.72,False
'2018-06-29T11:52:00',0.8857,0.88571,0.88559,0.8856,122.16,0.88577,0.8858,0.88563,0.88564,206.01,True
'2018-06-29T11:53:00',0.88561,0.88588,0.88555,0.88571,167.28,0.88565,0.88594,0.88561,0.88577,203.56,False
'2018-06-29T11:54:00',0.88568,0.88582,0.88567,0.8858,171.09,0.88575,0.88589,0.88571,0.88588,180.68,True
'2018-06-29T11:55:00',0.8858,0.88589,0.88578,0.88578,211.12,0.88587,0.88595,0.88585,0.88585,148.13,False
'2018-06-29T11:56:00',0.88578,0.88583,0.88568,0.88582,211.97,0.88584,0.88591,0.88573,0.88591,167.2,False
'2018-06-29T11:57:00',0.88583,0.88583,0.88569,0.88583,142.6,0.88589,0.8859,0.88576,0.88587,173.65,True
'2018-06-29T11:58:00',0.88583,0.88615,0.88582,0.88603,161.16,0.88587,0.8862,0.88586,0.88611,219.5,False
'2018-06-29T11:59:00',0.88602,0.88606,0.88587,0.88589,235.72,0.8861,0.88614,0.88593,0.88593,252.07,False
'2018-06-29T12:00:00',0.88588,0.88602,0.8858,0.88601,217.37,0.88597,0.88609,0.88584,0.88606,272.8,True
'2018-06-29T12:01:00',0.88601,0.88619,0.88598,0.88619,136.35,0.88608,0.88626,0.88605,0.88626,245.3,True
'2018-06-29T12:02:00',0.88615,0.88624,0.88606,0.8861,167.94,0.88623,0.8863,0.8861,0.88619,277.56,True
'2018-06-29T12:03:00',0.88614,0.88634,0.88612,0.88615,177.32,0.8862,0.88641,0.88619,0.88623,254.77,False
'2018-06-29T12:04:00',0.88615,0.88615,0.88603,0.88605,129.39,0.88624,0.88624,0.88608,0.88613,223.66,False
'2018-06-29T12:05:00',0.88604,0.88605,0.88596,0.88604,92.64,0.88613,0.88613,0.88602,0.88611,178.18,True
'2018-06-29T12:06:00',0.88604,0.88618,0.88603,0.88612,151.41,0.8861,0.88626,0.8861,0.88621,196.19,False
'2018-06-29T12:07:00',0.88614,0.88615,0.88593,0.88593,142.08,0.88622,0.88623,0.88599,0.886,232.24,False
'2018-06-29T12:08:00',0.88593,0.8861,0.88588,0.88594,137.02,0.88597,0.88618,0.88594,0.88602,197.85,True
'2018-06-29T12:09:00',0.88594,0.88613,0.88594,0.88606,150.42,0.88602,0.88621,0.88602,0.88614,193.96,True
'2018-06-29T12:10:00',0.88606,0.88615,0.88594,0.88614,169.63,0.88614,0.88623,0.88602,0.88622,191.57,True
'2018-06-29T12:11:00',0.88613,0.88623,0.8861,0.88618,102.15,0.88622,0.88632,0.88617,0.88623,125.55,False
'2018-06-29T12:12:00',0.88618,0.88618,0.8861,0.88611,72.96,0.88624,0.88626,0.88614,0.88615,115.95,False
'2018-06-29T12:13:00',0.88613,0.88613,0.88601,0.88608,83.5,0.88617,0.88619,0.88608,0.88615,77.94,True
'2018-06-29T12:14:00',0.8861,0.88622,0.8861,0.88621,131.12,0.88615,0.88631,0.88615,0.8863,145.33,False
'2018-06-29T12:15:00',0.8862,0.8862,0.88608,0.88612,140.53,0.88629,0.88629,0.88617,0.88621,181.1,True
'2018-06-29T12:16:00',0.88613,0.8864,0.88608,0.88639,176.69,0.88621,0.88647,0.88614,0.88646,199.64,True
'2018-06-29T12:17:00',0.88639,0.88645,0.88622,0.88631,202.7,0.88646,0.88654,0.8863,0.8864,263.24,False
'2018-06-29T12:18:00',0.8863,0.88646,0.88625,0.88646,144.34,0.88638,0.88652,0.88632,0.88652,101.18,True
'2018-06-29T12:19:00',0.88645,0.88653,0.8864,0.88653,93.44,0.88652,0.88661,0.88647,0.88659,91.92,True
'2018-06-29T12:20:00',0.88652,0.88661,0.88651,0.88652,168.58,0.88659,0.88669,0.88658,0.8866,186.85,False
'2018-06-29T12:21:00',0.88652,0.88652,0.88638,0.88643,137.83,0.8866,0.8866,0.88647,0.88653,144.22,False
'2018-06-29T12:22:00',0.88643,0.88644,0.88623,0.88629,163.01,0.88653,0.88653,0.88631,0.88635,126.69,False
'2018-06-29T12:23:00',0.88629,0.88632,0.88623,0.88625,168.76,0.88635,0.8864,0.88631,0.88632,162.93,False
'2018-06-29T12:24:00',0.88625,0.88625,0.88614,0.88615,151.4,0.88632,0.88632,0.88622,0.88623,153.13,True
'2018-06-29T12:25:00',0.88615,0.88637,0.88613,0.88635,180.19,0.88623,0.88646,0.8862,0.88645,193.75,True
'2018-06-29T12:26:00',0.88636,0.88659,0.88636,0.88651,269.91,0.88645,0.88667,0.88645,0.8866,241.92,False
'2018-06-29T12:27:00',0.8865,0.88654,0.88638,0.8864,278.01,0.8866,0.88661,0.88644,0.88649,264.31,False
'2018-06-29T12:28:00',0.88639,0.88645,0.88631,0.88635,258.96,0.88648,0.88652,0.88636,0.88644,255.84,False
'2018-06-29T12:29:00',0.88634,0.88636,0.88604,0.88604,268.98,0.88643,0.88644,0.88612,0.88612,265.13,False
'2018-06-29T12:30:00',0.88604,0.8861,0.88581,0.88595,285.0,0.88612,0.88617,0.88589,0.88603,241.94,True
'2018-06-29T12:31:00',0.88595,0.88614,0.88588,0.88595,265.61,0.88603,0.88623,0.88597,0.88604,295.84,False
'2018-06-29T12:32:00',0.88596,0.88601,0.88579,0.8858,234.77,0.88604,0.88608,0.88587,0.88588,235.13,False
'2018-06-29T12:33:00',0.88582,0.88596,0.88582,0.88595,217.17,0.8859,0.88605,0.88588,0.88605,210.31,False
'2018-06-29T12:34:00',0.88595,0.88596,0.88572,0.88579,286.73,0.88605,0.88605,0.88581,0.88589,265.31,False
'2018-06-29T12:35:00',0.88579,0.88593,0.8857,0.88573,223.91,0.88586,0.88599,0.88576,0.8858,164.41,False
'2018-06-29T12:36:00',0.88573,0.88575,0.88552,0.88568,229.39,0.8858,0.88583,0.8856,0.88574,206.51,True
'2018-06-29T12:37:00',0.88568,0.88582,0.88562,0.8858,195.91,0.88574,0.8859,0.88569,0.88589,217.39,True
'2018-06-29T12:38:00',0.8858,0.88592,0.88573,0.88589,278.22,0.88589,0.886,0.8858,0.88598,275.35,True
'2018-06-29T12:39:00',0.8859,0.88595,0.8858,0.88587,221.78,0.88599,0.88602,0.8859,0.88596,219.02,True
'2018-06-29T12:40:00',0.88588,0.88603,0.88573,0.88598,173.06,0.88596,0.8861,0.88581,0.88604,203.86,False
'2018-06-29T12:41:00',0.88598,0.88598,0.88576,0.88593,200.25,0.88604,0.88605,0.88583,0.88602,234.33,False
'2018-06-29T12:42:00',0.88594,0.88595,0.88586,0.8859,140.18,0.88602,0.88603,0.88592,0.88599,178.13,False
'2018-06-29T12:43:00',0.88591,0.88591,0.88578,0.88587,217.42,0.88599,0.88599,0.88586,0.88596,252.01,False
'2018-06-29T12:44:00',0.88586,0.88588,0.88575,0.88581,164.38,0.88595,0.88596,0.88582,0.88589,249.37,False
'2018-06-29T12:45:00',0.88581,0.88584,0.88567,0.88571,124.89,0.88589,0.88592,0.88573,0.88578,185.03,False
'2018-06-29T12:46:00',0.88572,0.88577,0.88568,0.88572,214.72,0.88579,0.88584,0.88575,0.8858,217.31,True
'2018-06-29T12:47:00',0.8857,0.88588,0.8857,0.88588,177.12,0.88579,0.88596,0.88578,0.88594,224.44,False
'2018-06-29T12:48:00',0.88588,0.88588,0.88578,0.8858,185.68,0.88596,0.88596,0.88587,0.88588,170.89,True
'2018-06-29T12:49:00',0.8858,0.88596,0.88576,0.88595,148.64,0.88587,0.88603,0.88585,0.88601,137.44,True
'2018-06-29T12:50:00',0.88595,0.88607,0.88593,0.88605,77.15,0.88602,0.88615,0.886,0.88612,130.97,True
'2018-06-29T12:51:00',0.88605,0.88616,0.88603,0.88614,79.57,0.88613,0.88622,0.8861,0.88621,157.21,False
'2018-06-29T12:52:00',0.88615,0.88615,0.88601,0.88607,99.99,0.88622,0.88622,0.88606,0.88614,156.9,False
'2018-06-29T12:53:00',0.88607,0.88615,0.88602,0.88604,152.59,0.88615,0.88621,0.8861,0.88612,211.35,False
'2018-06-29T12:54:00',0.88602,0.8861,0.88602,0.88604,192.81,0.88611,0.8862,0.88609,0.88613,188.38,False
'2018-06-29T12:55:00',0.88604,0.8861,0.88593,0.88601,158.5,0.88613,0.88618,0.88602,0.88609,187.57,False
'2018-06-29T12:56:00',0.88601,0.88605,0.8859,0.88602,196.93,0.88611,0.88613,0.88599,0.88611,190.81,False
'2018-06-29T12:57:00',0.88602,0.88603,0.88587,0.88588,210.9,0.88611,0.88612,0.88594,0.88596,164.98,False
'2018-06-29T12:58:00',0.88588,0.8859,0.8857,0.8857,258.11,0.88596,0.88597,0.88579,0.88579,200.12,False
'2018-06-29T12:59:00',0.8857,0.88589,0.88566,0.88585,206.62,0.88579,0.88595,0.88574,0.88593,229.38,True
'2018-06-29T13:00:00',0.88586,0.88624,0.88585,0.88623,153.1,0.88592,0.88633,0.88592,0.88632,212.88,True
'2018-06-29T13:01:00',0.88622,0.8863,0.88609,0.88609,230.37,0.8863,0.88638,0.88615,0.88615,172.02,False
'2018-06-29T13:02:00',0.88609,0.88625,0.88607,0.88624,187.3,0.88616,0.88633,0.88615,0.88633,171.07,True
'2018-06-29T13:03:00',0.88625,0.8863,0.88624,0.88627,103.54,0.88632,0.88637,0.88632,0.88635,116.13,True
'2018-06-29T13:04:00',0.88626,0.88648,0.88625,0.88646,103.28,0.88633,0.88654,0.8863,0.88653,130.5,True
'2018-06-29T13:05:00',0.88647,0.88665,0.88644,0.88665,101.19,0.88653,0.88672,0.88648,0.88672,169.32,True
'2018-06-29T13:06:00',0.88665,0.88668,0.88659,0.88663,91.81,0.88672,0.88674,0.88663,0.8867,190.59,False
'2018-06-29T13:07:00',0.88663,0.88667,0.88641,0.88647,111.9,0.8867,0.88673,0.88645,0.88655,118.6,False
'2018-06-29T13:08:00',0.88648,0.88651,0.8864,0.88644,153.33,0.88654,0.88659,0.88646,0.8865,143.57,False
'2018-06-29T13:09:00',0.88642,0.88645,0.88633,0.88638,189.81,0.8865,0.88653,0.8864,0.88647,142.25,True
'2018-06-29T13:10:00',0.88633,0.88647,0.88632,0.88646,152.38,0.88642,0.88655,0.88641,0.88655,114.76,True
'2018-06-29T13:11:00',0.88647,0.8865,0.88642,0.88642,145.55,0.88655,0.88657,0.8865,0.88652,141.76,True
'2018-06-29T13:12:00',0.88641,0.88661,0.88641,0.88659,111.66,0.8865,0.88667,0.8865,0.88666,174.95,True
'2018-06-29T13:13:00',0.88658,0.88663,0.88651,0.88654,128.84,0.88665,0.88667,0.88658,0.88662,159.71,False
'2018-06-29T13:14:00',0.88654,0.88656,0.88647,0.88647,205.95,0.88661,0.88666,0.88655,0.88657,222.01,False
'2018-06-29T13:15:00',0.88649,0.8865,0.88628,0.88628,204.97,0.88658,0.88658,0.88635,0.88635,156.13,False
'2018-06-29T13:16:00',0.88629,0.88638,0.88626,0.88637,135.9,0.88635,0.88646,0.88634,0.88645,81.25,True
'2018-06-29T13:17:00',0.88637,0.88655,0.88632,0.88641,146.11,0.88645,0.88663,0.88639,0.88648,163.25,True
'2018-06-29T13:18:00',0.88642,0.88657,0.88626,0.88627,236.66,0.88648,0.88663,0.88634,0.88636,209.8,False
'2018-06-29T13:19:00',0.88628,0.88641,0.88628,0.88635,198.85,0.88636,0.88648,0.88636,0.88644,197.93,True
'2018-06-29T13:20:00',0.88635,0.88642,0.88629,0.88635,156.95,0.88642,0.8865,0.88637,0.88644,172.26,True
'2018-06-29T13:21:00',0.88636,0.88643,0.88624,0.88643,178.94,0.88644,0.88649,0.88634,0.88649,171.79,True
'2018-06-29T13:22:00',0.88644,0.88645,0.8863,0.88631,97.38,0.88649,0.88652,0.88637,0.88637,71.05,False
'2018-06-29T13:23:00',0.8863,0.88631,0.88606,0.88615,216.93,0.88637,0.88637,0.88611,0.88621,149.86,True
'2018-06-29T13:24:00',0.88616,0.88638,0.88593,0.88638,230.24,0.88623,0.88642,0.886,0.88642,209.07,True
'2018-06-29T13:25:00',0.88638,0.88658,0.88632,0.8865,122.22,0.88643,0.88663,0.88638,0.88655,260.77,True
'2018-06-29T13:26:00',0.88651,0.88664,0.88643,0.88644,165.92,0.88655,0.8867,0.88651,0.88653,219.63,False
'2018-06-29T13:27:00',0.88643,0.88643,0.88632,0.88633,193.06,0.8865,0.8865,0.88639,0.88639,212.77,False
'2018-06-29T13:28:00',0.88633,0.88635,0.88617,0.88618,177.03,0.88639,0.8864,0.88623,0.88626,192.42,False
'2018-06-29T13:29:00',0.88618,0.88628,0.88612,0.88624,193.66,0.88624,0.88637,0.88619,0.88632,226.73,True
'2018-06-29T13:30:00',0.88627,0.88636,0.88621,0.88627,195.22,0.88634,0.88643,0.88629,0.88634,192.13,True
'2018-06-29T13:31:00',0.8863,0.88648,0.88628,0.8864,209.34,0.88637,0.88656,0.88637,0.88648,172.65,True
'2018-06-29T13:32:00',0.88641,0.88663,0.8864,0.88662,143.17,0.88649,0.88671,0.88648,0.88671,127.06,True
'2018-06-29T13:33:00',0.88662,0.88666,0.88653,0.88659,237.27,0.88671,0.88673,0.88662,0.88668,236.84,False
'2018-06-29T13:34:00',0.88659,0.88666,0.88654,0.88659,216.16,0.88668,0.88673,0.88663,0.88668,281.93,True
'2018-06-29T13:35:00',0.88659,0.88685,0.88658,0.88677,192.41,0.88668,0.88692,0.88666,0.88685,200.37,True
'2018-06-29T13:36:00',0.88676,0.88687,0.88676,0.88684,271.26,0.88686,0.88694,0.88685,0.88691,247.03,True
'2018-06-29T13:37:00',0.88683,0.88691,0.88679,0.88691,136.23,0.8869,0.88695,0.88685,0.88695,177.51,True
'2018-06-29T13:38:00',0.88689,0.88694,0.88683,0.88685,90.59,0.88695,0.88698,0.88688,0.88689,100.82,False
'2018-06-29T13:39:00',0.88686,0.88686,0.88681,0.88685,106.61,0.8869,0.88691,0.88686,0.88691,188.11,True
'2018-06-29T13:40:00',0.88685,0.88695,0.88671,0.88674,104.04,0.88692,0.887,0.88675,0.88678,193.35,False
'2018-06-29T13:41:00',0.88673,0.88673,0.88662,0.88663,74.56,0.88677,0.8868,0.88671,0.88671,124.72,False
'2018-06-29T13:42:00',0.88664,0.88672,0.88655,0.88666,158.8,0.88672,0.8868,0.88665,0.88672,168.83,False
'2018-06-29T13:43:00',0.88667,0.88669,0.88651,0.88653,206.96,0.88672,0.88678,0.88659,0.88659,152.86,False
'2018-06-29T13:44:00',0.88653,0.88654,0.8862,0.88627,237.8,0.8866,0.88662,0.88628,0.88635,175.68,False
'2018-06-29T13:45:00',0.88627,0.8864,0.88627,0.88633,258.75,0.88635,0.88648,0.88635,0.8864,211.93,False
'2018-06-29T13:46:00',0.88633,0.88638,0.8863,0.8863,177.04,0.8864,0.88647,0.88637,0.88638,140.51,False
'2018-06-29T13:47:00',0.88631,0.88631,0.88622,0.88623,199.26,0.88638,0.88639,0.88629,0.8863,166.11,False
'2018-06-29T13:48:00',0.88623,0.88627,0.88622,0.88623,152.59,0.8863,0.88634,0.88629,0.8863,164.28,True
'2018-06-29T13:49:00',0.88622,0.88632,0.88622,0.8863,163.61,0.8863,0.88639,0.88629,0.88638,176.95,False
'2018-06-29T13:50:00',0.8863,0.88632,0.88625,0.88631,185.75,0.88638,0.88639,0.88633,0.88638,192.6,True
'2018-06-29T13:51:00',0.88631,0.88635,0.88622,0.88622,218.36,0.88638,0.88643,0.88628,0.88631,199.76,False
'2018-06-29T13:52:00',0.88623,0.88629,0.88618,0.88628,172.4,0.88631,0.88637,0.88627,0.88637,125.34,False
'2018-06-29T13:53:00',0.88628,0.88629,0.88622,0.88624,150.29,0.88637,0.88637,0.88628,0.88633,144.16,False
'2018-06-29T13:54:00',0.88624,0.88626,0.88603,0.88603,169.91,0.88632,0.88633,0.88609,0.88611,189.43,False
'2018-06-29T13:55:00',0.88603,0.88604,0.88576,0.88577,136.63,0.88611,0.88612,0.88583,0.88583,170.05,False
'2018-06-29T13:56:00',0.88576,0.88596,0.88576,0.88592,97.19,0.88583,0.88604,0.88582,0.88599,108.13,True
'2018-06-29T13:57:00',0.88593,0.88635,0.88591,0.88632,186.37,0.88598,0.88644,0.88598,0.8864,233.82,False
'2018-06-29T13:58:00',0.88631,0.88631,0.88606,0.88607,188.61,0.8864,0.8864,0.88613,0.88614,238.31,False
'2018-06-29T13:59:00',0.88607,0.8861,0.8859,0.88596,236.31,0.88613,0.8862,0.88599,0.88603,243.47,True
'2018-06-29T14:00:00',0.88596,0.88616,0.88596,0.88613,191.72,0.88604,0.88623,0.88604,0.88621,192.54,True
'2018-06-29T14:01:00',0.88612,0.88624,0.88566,0.88568,278.74,0.88621,0.88632,0.88573,0.88577,295.07,False
'2018-06-29T14:02:00',0.88568,0.8861,0.88568,0.88603,186.2,0.88578,0.88618,0.88578,0.88613,192.33,False
'2018-06-29T14:03:00',0.88604,0.88604,0.88584,0.88594,265.73,0.88613,0.88613,0.88593,0.88602,262.01,False
'2018-06-29T14:04:00',0.88594,0.88604,0.88579,0.88583,223.65,0.88602,0.8861,0.88588,0.8859,229.0,False
'2018-06-29T14:05:00',0.88581,0.88594,0.88576,0.88585,176.01,0.88589,0.88601,0.88584,0.88592,197.03,False
'2018-06-29T14:06:00',0.88583,0.88593,0.88571,0.88584,262.4,0.88589,0.88601,0.88578,0.88591,258.3,False
'2018-06-29T14:07:00',0.88584,0.88588,0.88574,0.88579,158.33,0.8859,0.88596,0.88583,0.88588,150.06,True
'2018-06-29T14:08:00',0.8858,0.8859,0.88577,0.88578,204.52,0.88588,0.88599,0.88586,0.88587,199.74,True
'2018-06-29T14:09:00',0.88578,0.88596,0.88578,0.88594,119.3,0.88587,0.88605,0.88586,0.88602,139.46,True
'2018-06-29T14:10:00',0.88594,0.88605,0.88588,0.88602,259.1,0.88602,0.88615,0.88598,0.88612,272.88,True
'2018-06-29T14:11:00',0.88602,0.8862,0.88597,0.88604,269.88,0.88612,0.88629,0.88605,0.88613,267.26,True
'2018-06-29T14:12:00',0.88606,0.88629,0.88606,0.88615,214.51,0.88613,0.88635,0.88613,0.88624,250.38,False
'2018-06-29T14:13:00',0.88615,0.88615,0.8859,0.88611,252.88,0.88623,0.88623,0.88599,0.88621,309.75,False
'2018-06-29T14:14:00',0.88608,0.88608,0.88598,0.88602,159.21,0.88616,0.88616,0.88606,0.8861,154.4,True
'2018-06-29T14:15:00',0.88602,0.8861,0.88597,0.88602,181.62,0.8861,0.88617,0.88606,0.8861,196.59,False
'2018-06-29T14:16:00',0.88602,0.88602,0.88579,0.8859,175.28,0.8861,0.8861,0.88588,0.88599,182.75,False
'2018-06-29T14:17:00',0.88591,0.88595,0.88584,0.88585,164.95,0.88599,0.88602,0.88591,0.88592,148.37,False
'2018-06-29T14:18:00',0.88585,0.88586,0.88575,0.88583,109.58,0.88592,0.88592,0.88581,0.8859,66.19,False
'2018-06-29T14:19:00',0.88583,0.88584,0.88577,0.88578,167.21,0.8859,0.8859,0.88585,0.88587,137.74,False
'2018-06-29T14:20:00',0.88577,0.88582,0.88567,0.88571,201.45,0.88585,0.8859,0.88574,0.88578,180.86,True
'2018-06-29T14:21:00',0.88572,0.88584,0.88568,0.88581,182.15,0.88578,0.88593,0.88575,0.88589,214.82,True
'2018-06-29T14:22:00',0.88581,0.88598,0.8858,0.88596,118.72,0.88588,0.88605,0.88586,0.88604,195.56,True
'2018-06-29T14:23:00',0.88596,0.88604,0.88588,0.88588,143.33,0.88603,0.88611,0.88594,0.88596,200.42,False
'2018-06-29T14:24:00',0.88588,0.88599,0.88585,0.88594,130.39,0.88595,0.88606,0.88592,0.88602,198.87,True
'2018-06-29T14:25:00',0.88594,0.88619,0.88587,0.88617,222.5,0.88603,0.88627,0.88596,0.88624,220.27,True
'2018-06-29T14:26:00',0.88617,0.88628,0.88598,0.88628,116.12,0.88624,0.88635,0.88604,0.88634,215.94,True
'2018-06-29T14:27:00',0.88627,0.88631,0.88615,0.88617,154.43,0.88634,0.8864,0.88623,0.88625,156.54,False
'2018-06-29T14:28:00',0.88618,0.88624,0.88614,0.88615,126.38,0.88625,0.88631,0.88623,0.88624,131.93,False
'2018-06-29T14:29:00',0.88615,0.88619,0.88589,0.88613,243.77,0.88623,0.88632,0.88597,0.88628,164.43,True
'2018-06-29T14:30:00',0.88614,0.88623,0.88581,0.88601,314.83,0.88628,0.88634,0.88598,0.88609,288.96,True
'2018-06-29T14:31:00',0.88605,0.88631,0.88582,0.88599,273.99,0.88611,0.88638,0.8859,0.88607,236.27,False
'2018-06-29T14:32:00',0.88599,0.88602,0.88571,0.88589,377.66,0.88607,0.88607,0.8858,0.88597,241.01,False
'2018-06-29T14:33:00',0.88589,0.88589,0.88568,0.88574,310.7,0.88595,0.88597,0.88575,0.8858,178.91,False
'2018-06-29T14:34:00',0.88574,0.88577,0.8855,0.88573,273.44,0.8858,0.88584,0.88557,0.88581,217.76,True
'2018-06-29T14:35:00',0.88573,0.8858,0.88562,0.88571,276.45,0.8858,0.88588,0.8857,0.88581,263.84,True
'2018-06-29T14:36:00',0.88571,0.88585,0.8857,0.88582,163.58,0.8858,0.88591,0.88578,0.88589,181.13,True
'2018-06-29T14:37:00',0.88582,0.88595,0.88577,0.88587,113.0,0.8859,0.88601,0.88583,0.88595,193.02,True
'2018-06-29T14:38:00',0.88589,0.88618,0.88589,0.88596,135.22,0.88594,0.88625,0.88594,0.88604,223.01,False
'2018-06-29T14:39:00',0.88596,0.88615,0.88596,0.88609,149.35,0.88604,0.88622,0.88602,0.88615,204.72,False
'2018-06-29T14:40:00',0.88607,0.8861,0.88583,0.88594,161.23,0.88615,0.88618,0.88589,0.88599,234.82,False
'2018-06-29T14:41:00',0.88594,0.88607,0.88588,0.88605,229.24,0.88601,0.88613,0.88596,0.88613,199.61,True
'2018-06-29T14:42:00',0.88605,0.88643,0.88604,0.88637,298.22,0.88614,0.88649,0.88613,0.88645,286.87,False
'2018-06-29T14:43:00',0.88637,0.88637,0.88576,0.88589,248.69,0.88644,0.88644,0.88585,0.88596,269.31,False
'2018-06-29T14:44:00',0.88586,0.88599,0.88583,0.88589,155.05,0.88595,0.88605,0.8859,0.88596,239.82,False
'2018-06-29T14:45:00',0.88589,0.88589,0.88579,0.8858,206.05,0.88596,0.88596,0.88586,0.88587,172.06,False
'2018-06-29T14:46:00',0.88578,0.88588,0.88578,0.88583,167.0,0.88586,0.88592,0.88586,0.88589,92.63,False
'2018-06-29T14:47:00',0.88582,0.88583,0.88566,0.88581,191.29,0.88589,0.88589,0.88572,0.88589,127.39,True
'2018-06-29T14:48:00',0.88583,0.88615,0.88581,0.88611,197.66,0.88588,0.88621,0.88588,0.88618,176.51,False
'2018-06-29T14:49:00',0.8861,0.88614,0.88597,0.88604,241.97,0.88618,0.88619,0.88605,0.88611,229.58,True
'2018-06-29T14:50:00',0.88604,0.8862,0.88596,0.88614,201.31,0.88612,0.88627,0.88602,0.88622,191.77,True
'2018-06-29T14:51:00',0.88614,0.88623,0.88608,0.8862,168.79,0.88621,0.8863,0.88615,0.88628,186.62,False
'2018-06-29T14:52:00',0.8862,0.8862,0.88601,0.88609,168.54,0.88627,0.88627,0.88608,0.88618,115.13,False
'2018-06-29T14:53:00',0.88611,0.88611,0.88582,0.88584,166.71,0.88617,0.88617,0.8859,0.88591,131.69,False
'2018-06-29T14:54:00',0.88586,0.88591,0.88581,0.88588,147.01,0.88594,0.88599,0.88589,0.88596,175.74,True
'2018-06-29T14:55:00',0.88588,0.886,0.88582,0.88594,207.7,0.88596,0.88608,0.8859,0.88601,170.8,False
'2018-06-29T14:56:00',0.88591,0.88596,0.88571,0.88571,198.16,0.886,0.88604,0.8858,0.8858,221.56,False
'2018-06-29T14:57:00',0.88572,0.88595,0.88565,0.88573,280.48,0.88581,0.88603,0.88572,0.88581,204.71,False
'2018-06-29T14:58:00',0.88573,0.88591,0.88511,0.88572,484.99,0.88582,0.88599,0.88519,0.8858,407.14,True
'2018-06-29T14:59:00',0.88573,0.88601,0.88561,0.88596,350.99,0.8858,0.88608,0.88568,0.88605,261.99,True
'2018-06-29T15:00:00',0.88594,0.88609,0.88582,0.88604,263.43,0.88603,0.88617,0.88591,0.88612,276.74,False
'2018-06-29T15:01:00',0.88606,0.88609,0.88595,0.886,226.01,0.88612,0.88616,0.88601,0.88608,175.81,True
'2018-06-29T15:02:00',0.886,0.88618,0.88596,0.88617,259.92,0.88607,0.88626,0.88602,0.88625,206.85,True
'2018-06-29T15:03:00',0.88617,0.88628,0.88606,0.88609,240.58,0.88625,0.88636,0.88614,0.88618,312.81,False
'2018-06-29T15:04:00',0.88611,0.88611,0.88574,0.88578,271.1,0.88618,0.88618,0.88584,0.88586,222.67,False
'2018-06-29T15:05:00',0.88579,0.88602,0.88556,0.88556,229.99,0.88586,0.8861,0.88565,0.88566,239.51,False
'2018-06-29T15:06:00',0.88556,0.88591,0.88547,0.88573,334.63,0.88561,0.88599,0.88555,0.88581,324.01,True
'2018-06-29T15:07:00',0.88573,0.88597,0.8857,0.88575,237.47,0.88581,0.88605,0.88577,0.88581,189.51,False
'2018-06-29T15:08:00',0.88576,0.8858,0.88558,0.88566,175.96,0.88583,0.88586,0.88565,0.88574,139.58,False
'2018-06-29T15:09:00',0.88569,0.88577,0.88564,0.88567,171.5,0.88576,0.88583,0.88571,0.88574,185.46,False
'2018-06-29T15:10:00',0.8857,0.8857,0.88546,0.88553,174.42,0.88574,0.88574,0.88554,0.88562,158.84,False
'2018-06-29T15:11:00',0.88554,0.88563,0.88537,0.88541,201.64,0.88563,0.88572,0.88544,0.88548,188.57,False
'2018-06-29T15:12:00',0.88542,0.88553,0.88528,0.88528,233.83,0.88549,0.88562,0.88536,0.88536,236.19,False
'2018-06-29T15:13:00',0.88528,0.88537,0.88518,0.88536,252.26,0.88537,0.88546,0.88526,0.88544,261.02,True
'2018-06-29T15:14:00',0.88536,0.88546,0.88526,0.88546,220.4,0.88544,0.88554,0.88533,0.88553,246.3,True
'2018-06-29T15:15:00',0.88544,0.8855,0.88541,0.88547,201.99,0.88553,0.88558,0.8855,0.88554,203.11,False
'2018-06-29T15:16:00',0.88544,0.88544,0.88519,0.88519,166.13,0.88553,0.88553,0.88528,0.88528,170.64,False
'2018-06-29T15:17:00',0.8852,0.8853,0.88516,0.88527,206.86,0.88528,0.88539,0.88524,0.88532,207.6,True
'2018-06-29T15:18:00',0.88529,0.88532,0.88529,0.88532,87.98,0.88533,0.88539,0.88533,0.88537,55.84,True
'2018-06-29T15:19:00',0.88532,0.88565,0.88532,0.8856,122.86,0.88536,0.88572,0.88536,0.88568,158.27,False
'2018-06-29T15:20:00',0.88561,0.88562,0.88553,0.88558,190.92,0.88568,0.8857,0.88559,0.88566,185.45,True
'2018-06-29T15:21:00',0.88558,0.88569,0.88552,0.88553,264.23,0.88566,0.88577,0.88559,0.8856,206.43,False
'2018-06-29T15:22:00',0.88551,0.88551,0.88524,0.88531,235.81,0.88559,0.88559,0.88532,0.88538,203.81,True
'2018-06-29T15:23:00',0.88531,0.88553,0.88531,0.88542,221.69,0.88538,0.8856,0.88538,0.88549,165.08,False
'2018-06-29T15:24:00',0.88542,0.88549,0.88537,0.8854,203.16,0.8855,0.88558,0.88544,0.88546,177.29,False
'2018-06-29T15:25:00',0.88539,0.88545,0.88533,0.88541,229.53,0.88546,0.88551,0.8854,0.8855,160.42,False
'2018-06-29T15:26:00',0.88541,0.88542,0.88527,0.88529,167.65,0.8855,0.8855,0.88535,0.88537,155.19,True
'2018-06-29T15:27:00',0.88529,0.88543,0.88517,0.8854,267.51,0.88537,0.88549,0.88524,0.88549,208.24,True
'2018-06-29T15:28:00',0.8854,0.88553,0.88539,0.88547,197.48,0.88549,0.88561,0.88548,0.88556,210.89,True
'2018-06-29T15:29:00',0.88546,0.88559,0.88539,0.88541,228.83,0.88555,0.88567,0.88548,0.8855,251.6,False
'2018-06-29T15:30:00',0.8854,0.88548,0.88523,0.88529,330.59,0.88546,0.88556,0.88532,0.88537,261.57,False
'2018-06-29T15:31:00',0.88529,0.88536,0.88521,0.88525,179.7,0.88538,0.88542,0.88528,0.88533,133.7,False
'2018-06-29T15:32:00',0.88523,0.88525,0.88503,0.88503,223.45,0.88531,0.88532,0.8851,0.8851,201.11,False
'2018-06-29T15:33:00',0.88502,0.88508,0.88489,0.88496,225.31,0.88509,0.88515,0.88496,0.88501,211.13,False
'2018-06-29T15:34:00',0.88495,0.88503,0.88489,0.8849,229.86,0.88502,0.88507,0.88496,0.88498,220.27,False
'2018-06-29T15:35:00',0.8849,0.88491,0.88475,0.8848,246.48,0.88498,0.88498,0.88483,0.88489,242.61,True
'2018-06-29T15:36:00',0.88478,0.88505,0.88473,0.885,233.25,0.88485,0.88512,0.88481,0.88507,242.2,False
'2018-06-29T15:37:00',0.88499,0.88501,0.88479,0.88489,307.27,0.88507,0.8851,0.88487,0.88497,240.56,True
'2018-06-29T15:38:00',0.88489,0.88504,0.8848,0.88488,264.81,0.88497,0.88514,0.88487,0.88497,227.92,False
'2018-06-29T15:39:00',0.88489,0.88499,0.88481,0.88484,188.07,0.88497,0.88507,0.88489,0.88492,230.85,True
'2018-06-29T15:40:00',0.88484,0.88505,0.88484,0.88488,201.02,0.88493,0.88509,0.88492,0.88493,181.98,False
'2018-06-29T15:41:00',0.88487,0.88492,0.88475,0.88489,189.41,0.88495,0.88497,0.88483,0.88497,228.45,False
'2018-06-29T15:42:00',0.88489,0.88489,0.88474,0.88488,155.84,0.88497,0.88497,0.88483,0.88492,179.85,False
'2018-06-29T15:43:00',0.88488,0.8849,0.88484,0.88485,75.02,0.88492,0.88494,0.8849,0.8849,57.39,True
'2018-06-29T15:44:00',0.88486,0.88499,0.88478,0.88479,175.63,0.8849,0.88503,0.88486,0.8849,199.76,False
'2018-06-29T15:45:00',0.88479,0.88486,0.88474,0.8848,197.71,0.88491,0.88492,0.88482,0.88487,160.06,False
'2018-06-29T15:46:00',0.8848,0.88483,0.88475,0.88477,160.76,0.88487,0.88492,0.88481,0.88487,145.54,False
'2018-06-29T15:47:00',0.88479,0.88482,0.88472,0.88478,223.64,0.88487,0.88487,0.88479,0.88486,155.12,True
'2018-06-29T15:48:00',0.88479,0.88507,0.88479,0.88505,195.73,0.88487,0.88513,0.88487,0.88512,201.66,True
'2018-06-29T15:49:00',0.88506,0.88529,0.88493,0.88513,231.11,0.88513,0.88538,0.88499,0.8852,275.52,False
'2018-06-29T15:50:00',0.88513,0.88513,0.88473,0.88475,231.49,0.8852,0.8852,0.8848,0.88481,265.86,False
'2018-06-29T15:51:00',0.88473,0.88479,0.88467,0.88469,164.94,0.88479,0.88487,0.88474,0.88477,236.36,False
'2018-06-29T15:52:00',0.8847,0.88475,0.88467,0.88469,167.33,0.88478,0.88482,0.88475,0.88477,227.03,True
'2018-06-29T15:53:00',0.88468,0.88481,0.88462,0.88476,257.5,0.88476,0.88488,0.88469,0.88482,195.07,True
'2018-06-29T15:54:00',0.88477,0.88488,0.88466,0.88466,273.02,0.88482,0.88495,0.88472,0.88474,325.94,False
'2018-06-29T15:55:00',0.88466,0.88482,0.88466,0.88479,244.33,0.88474,0.88491,0.88474,0.88487,169.44,True
'2018-06-29T15:56:00',0.8848,0.88493,0.88466,0.88491,226.71,0.88488,0.88501,0.88472,0.88499,270.7,True
'2018-06-29T15:57:00',0.8849,0.88501,0.88481,0.885,139.1,0.88499,0.88508,0.88489,0.88506,189.87,True
'2018-06-29T15:58:00',0.88499,0.88502,0.88493,0.88493,164.71,0.88505,0.88509,0.88502,0.88502,235.77,False
'2018-06-29T15:59:00',0.88492,0.88492,0.88468,0.88474,199.25,0.88501,0.88501,0.88477,0.88483,230.42,True
'2018-06-29T16:00:00',0.88472,0.885,0.88471,0.8849,256.52,0.88484,0.88509,0.88479,0.88498,265.03,False
'2018-06-29T16:01:00',0.88489,0.88496,0.88479,0.88482,170.98,0.88498,0.88504,0.88485,0.8849,152.15,False
'2018-06-29T16:02:00',0.88483,0.88483,0.8845,0.8845,168.37,0.88489,0.88489,0.88458,0.88459,192.27,False
'2018-06-29T16:03:00',0.8845,0.88457,0.88431,0.88437,217.28,0.88458,0.88463,0.88435,0.88445,219.57,False
'2018-06-29T16:04:00',0.88437,0.88447,0.88434,0.88446,245.77,0.88445,0.88454,0.88443,0.88453,263.11,False
'2018-06-29T16:05:00',0.88446,0.88447,0.88429,0.88435,137.25,0.88453,0.88453,0.88434,0.88442,228.59,False
'2018-06-29T16:06:00',0.88434,0.88442,0.88426,0.88435,170.01,0.88443,0.88449,0.88432,0.88442,221.08,True
'2018-06-29T16:07:00',0.88435,0.88449,0.88431,0.88444,206.89,0.88442,0.88458,0.8844,0.88452,262.09,True
'2018-06-29T16:08:00',0.88444,0.88458,0.88444,0.88448,247.7,0.88453,0.88466,0.88453,0.88456,282.91,False
'2018-06-29T16:09:00',0.88446,0.8845,0.88423,0.88442,173.08,0.88455,0.88458,0.88431,0.8845,219.2,False
'2018-06-29T16:10:00',0.88443,0.88443,0.88411,0.88414,108.42,0.88449,0.88449,0.88418,0.8842,188.87,False
'2018-06-29T16:11:00',0.88414,0.8842,0.8841,0.88414,123.09,0.88421,0.88425,0.88416,0.88419,161.44,True
'2018-06-29T16:12:00',0.88413,0.88422,0.88408,0.88422,191.97,0.88419,0.88429,0.88416,0.88429,207.28,True
'2018-06-29T16:13:00',0.88422,0.88442,0.8842,0.88442,171.28,0.88429,0.8845,0.88428,0.88448,189.76,True
'2018-06-29T16:14:00',0.88444,0.88451,0.88426,0.88427,180.98,0.8845,0.88458,0.88433,0.88435,201.88,False
'2018-06-29T16:15:00',0.88428,0.88436,0.88418,0.88434,141.24,0.88435,0.88444,0.88425,0.88442,206.65,True
'2018-06-29T16:16:00',0.88434,0.88444,0.88434,0.88442,186.56,0.88443,0.88454,0.88441,0.88452,181.16,True
'2018-06-29T16:17:00',0.88444,0.88459,0.88442,0.88442,200.58,0.88453,0.88466,0.8845,0.8845,247.31,False
'2018-06-29T16:18:00',0.88441,0.88448,0.88438,0.8844,242.77,0.88449,0.88455,0.88445,0.88448,228.73,False
'2018-06-29T16:19:00',0.8844,0.88447,0.88428,0.8843,145.89,0.88449,0.88453,0.88436,0.88439,164.89,True
'2018-06-29T16:20:00',0.88431,0.88451,0.88431,0.88442,129.93,0.88439,0.88457,0.88439,0.88451,178.04,True
'2018-06-29T16:21:00',0.88442,0.88463,0.88439,0.8846,154.07,0.8845,0.8847,0.88447,0.88468,181.06,True
'2018-06-29T16:22:00',0.8846,0.88479,0.88453,0.88473,141.57,0.88468,0.88486,0.8846,0.88479,113.1,False
'2018-06-29T16:23:00',0.88471,0.88471,0.88456,0.88469,172.42,0.88479,0.88479,0.88465,0.88476,184.52,True
'2018-06-29T16:24:00',0.88465,0.88481,0.88465,0.88471,155.93,0.88474,0.88489,0.88473,0.88478,217.65,False
'2018-06-29T16:25:00',0.88471,0.88478,0.8846,0.88462,163.38,0.88478,0.88485,0.88468,0.88468,206.31,False
'2018-06-29T16:26:00',0.88462,0.88474,0.8846,0.88465,236.21,0.88469,0.88482,0.88468,0.88473,179.24,False
'2018-06-29T16:27:00',0.88463,0.88468,0.88443,0.88447,250.26,0.88473,0.88477,0.88452,0.88455,275.36,False
'2018-06-29T16:28:00',0.88448,0.88451,0.88435,0.8845,194.08,0.88455,0.88458,0.88443,0.88456,219.25,True
'2018-06-29T16:29:00',0.8845,0.88456,0.88431,0.8845,155.19,0.88458,0.88461,0.88438,0.88456,260.13,True
'2018-06-29T16:30:00',0.88449,0.88464,0.88429,0.88464,215.08,0.88456,0.88473,0.88435,0.88472,312.43,True
'2018-06-29T16:31:00',0.88465,0.88465,0.88452,0.88461,210.49,0.88473,0.88473,0.88459,0.88468,143.66,True
'2018-06-29T16:32:00',0.88461,0.88478,0.8846,0.88473,218.81,0.88468,0.88483,0.88468,0.88481,202.67,False
'2018-06-29T16:33:00',0.88473,0.88477,0.88457,0.88471,269.52,0.88482,0.88484,0.88466,0.88479,260.74,True
'2018-06-29T16:34:00',0.8847,0.88488,0.88466,0.88487,255.01,0.88477,0.88496,0.88475,0.88494,263.64,False
'2018-06-29T16:35:00',0.88487,0.88487,0.88475,0.88484,129.3,0.88494,0.88494,0.88481,0.8849,271.52,True
'2018-06-29T16:36:00',0.88481,0.88493,0.88478,0.88491,88.03,0.88488,0.88498,0.88483,0.88496,167.38,True
'2018-06-29T16:37:00',0.88491,0.88503,0.88482,0.88482,98.6,0.88497,0.88507,0.88486,0.88486,174.71,False
'2018-06-29T16:38:00',0.88479,0.88479,0.88437,0.8844,182.39,0.88483,0.88483,0.88445,0.88448,165.52,False
'2018-06-29T16:39:00',0.8844,0.88449,0.88434,0.88434,217.92,0.88448,0.88458,0.8844,0.8844,256.97,True
'2018-06-29T16:40:00',0.88435,0.88457,0.88433,0.88455,147.1,0.88442,0.88465,0.88437,0.88462,245.72,True
'2018-06-29T16:41:00',0.88455,0.88461,0.88449,0.8845,107.38,0.88462,0.88468,0.88455,0.88455,200.52,False
'2018-06-29T16:42:00',0.88451,0.88456,0.8844,0.88444,152.46,0.8846,0.88464,0.88447,0.88451,152.64,False
'2018-06-29T16:43:00',0.88442,0.88444,0.8843,0.88441,194.34,0.88449,0.88451,0.88437,0.88447,178.43,True
'2018-06-29T16:44:00',0.8844,0.88453,0.88432,0.88453,219.31,0.88449,0.8846,0.8844,0.8846,171.32,True
'2018-06-29T16:45:00',0.88452,0.88458,0.8844,0.88448,248.62,0.8846,0.88465,0.88447,0.88454,209.76,True
'2018-06-29T16:46:00',0.88448,0.88468,0.88447,0.88459,206.44,0.88453,0.88478,0.88453,0.88468,289.45,False
'2018-06-29T16:47:00',0.88459,0.88461,0.88439,0.88456,187.16,0.88467,0.88467,0.88448,0.88465,238.13,True
'2018-06-29T16:48:00',0.88457,0.88462,0.88438,0.88439,198.04,0.88465,0.8847,0.88446,0.88447,212.96,False
'2018-06-29T16:49:00',0.88439,0.88447,0.88417,0.88434,161.2,0.88447,0.88454,0.88423,0.88442,219.11,False
'2018-06-29T16:50:00',0.88436,0.8844,0.884,0.884,201.53,0.88442,0.88447,0.88407,0.88408,206.89,False
'2018-06-29T16:51:00',0.88399,0.88419,0.88398,0.88416,314.99,0.88407,0.88428,0.88405,0.88426,259.13,True
'2018-06-29T16:52:00',0.88419,0.88429,0.88406,0.88422,284.23,0.88426,0.88437,0.88415,0.8843,277.12,True
'2018-06-29T16:53:00',0.88424,0.88455,0.8842,0.88448,341.84,0.8843,0.88462,0.88428,0.88454,288.43,False
'2018-06-29T16:54:00',0.88446,0.88446,0.88428,0.88434,249.93,0.88456,0.88456,0.88436,0.88442,291.59,False
'2018-06-29T16:55:00',0.88436,0.88444,0.88416,0.88424,437.12,0.88442,0.88452,0.88424,0.88429,387.34,False
'2018-06-29T16:56:00',0.88422,0.88444,0.88412,0.88429,274.55,0.88428,0.88451,0.88418,0.88436,401.96,False
'2018-06-29T16:57:00',0.88427,0.8843,0.8838,0.88423,346.93,0.88435,0.88436,0.88387,0.8843,417.71,True
'2018-06-29T16:58:00',0.88424,0.88434,0.88409,0.88423,274.72,0.88431,0.88441,0.88414,0.88429,331.56,True
'2018-06-29T16:59:00',0.88424,0.88446,0.88413,0.88435,350.14,0.88431,0.88451,0.88422,0.88443,329.37,True
'2018-06-29T17:00:00',0.88434,0.88463,0.88427,0.88438,352.04,0.88441,0.88471,0.88432,0.88446,400.22,False
'2018-06-29T17:01:00',0.88439,0.88445,0.88406,0.88433,366.93,0.88449,0.88452,0.88413,0.8844,365.49,False
'2018-06-29T17:02:00',0.88432,0.88436,0.88399,0.88427,346.88,0.8844,0.88443,0.88404,0.88434,417.93,True
'2018-06-29T17:03:00',0.88426,0.88439,0.88382,0.88386,375.89,0.88434,0.88446,0.8839,0.88395,216.24,False
'2018-06-29T17:04:00',0.88389,0.88437,0.88389,0.88404,360.49,0.88396,0.88445,0.88396,0.88413,366.16,False
'2018-06-29T17:05:00',0.88404,0.88421,0.88394,0.88411,278.36,0.88413,0.88429,0.88402,0.88418,255.92,False
'2018-06-29T17:06:00',0.88409,0.88411,0.88386,0.88391,270.83,0.88417,0.88419,0.88394,0.88398,186.17,False
'2018-06-29T17:07:00',0.88392,0.884,0.88381,0.88385,179.82,0.88399,0.88405,0.88388,0.88392,143.04,True
'2018-06-29T17:08:00',0.88387,0.88409,0.88374,0.88402,184.82,0.88392,0.88416,0.8838,0.8841,204.52,True
'2018-06-29T17:09:00',0.88404,0.88413,0.88395,0.8841,178.92,0.88411,0.8842,0.884,0.88418,280.46,True
'2018-06-29T17:10:00',0.8841,0.88415,0.884,0.884,216.69,0.88417,0.88423,0.88408,0.88408,257.39,False
'2018-06-29T17:11:00',0.88401,0.88405,0.88391,0.88405,262.28,0.88407,0.88412,0.88398,0.88412,193.7,True
'2018-06-29T17:12:00',0.88406,0.88427,0.88399,0.88423,206.11,0.88413,0.88431,0.88406,0.88429,133.24,False
'2018-06-29T17:13:00',0.8842,0.88424,0.88406,0.88417,240.0,0.88427,0.88432,0.88413,0.88427,209.06,True
'2018-06-29T17:14:00',0.88417,0.88426,0.8841,0.88411,242.16,0.88426,0.88431,0.88417,0.88417,304.9,False
'2018-06-29T17:15:00',0.88408,0.88417,0.88404,0.88416,168.31,0.88416,0.88425,0.88411,0.88424,273.29,True
'2018-06-29T17:16:00',0.88416,0.88419,0.88407,0.88414,164.33,0.88423,0.88426,0.88416,0.88421,225.51,True
'2018-06-29T17:17:00',0.88412,0.88428,0.88411,0.88413,247.82,0.88421,0.88438,0.8842,0.88422,271.98,True
'2018-06-29T17:18:00',0.88414,0.88431,0.88411,0.8843,159.71,0.88422,0.88439,0.88417,0.88437,238.92,True
'2018-06-29T17:19:00',0.88432,0.88449,0.88431,0.88446,151.25,0.88438,0.88456,0.88438,0.88453,208.39,True
'2018-06-29T17:20:00',0.88447,0.88451,0.88441,0.88449,199.8,0.88455,0.88459,0.88448,0.88457,250.54,True
'2018-06-29T17:21:00',0.88448,0.88455,0.88441,0.88449,243.69,0.88456,0.88462,0.88449,0.88458,275.14,True
'2018-06-29T17:22:00',0.88449,0.88455,0.88442,0.88442,218.45,0.88458,0.88463,0.88451,0.88451,223.61,True
'2018-06-29T17:23:00',0.88443,0.88456,0.88437,0.88451,291.05,0.88451,0.88463,0.88444,0.8846,285.47,False
'2018-06-29T17:24:00',0.88451,0.88455,0.88428,0.88434,288.64,0.8846,0.88462,0.88436,0.88442,305.61,False
'2018-06-29T17:25:00',0.88435,0.88442,0.88429,0.88429,215.28,0.88443,0.88451,0.88437,0.88437,237.3,False
'2018-06-29T17:26:00',0.88428,0.88429,0.88418,0.88428,243.55,0.88437,0.88438,0.88426,0.88434,289.66,True
'2018-06-29T17:27:00',0.88428,0.88438,0.88426,0.88434,184.71,0.88436,0.88445,0.88434,0.88443,218.51,True
'2018-06-29T17:28:00',0.88435,0.88445,0.88424,0.88427,193.54,0.88443,0.88451,0.88432,0.88433,172.44,False
'2018-06-29T17:29:00',0.88425,0.88434,0.88411,0.88417,208.77,0.88433,0.88441,0.88419,0.88425,206.55,False
'2018-06-29T17:30:00',0.88414,0.88426,0.88412,0.88422,225.59,0.88422,0.88433,0.88419,0.88429,171.82,False
'2018-06-29T17:31:00',0.88422,0.88423,0.88407,0.88407,196.84,0.88429,0.8843,0.88414,0.88415,104.04,False
'2018-06-29T17:32:00',0.88409,0.88414,0.88398,0.88399,203.22,0.88416,0.88422,0.88405,0.88407,133.43,False
'2018-06-29T17:33:00',0.884,0.88404,0.88392,0.88398,266.21,0.88407,0.88412,0.884,0.88406,187.8,True
'2018-06-29T17:34:00',0.88396,0.88408,0.88391,0.88397,175.65,0.88406,0.88416,0.884,0.88402,215.13,False
'2018-06-29T17:35:00',0.88395,0.88405,0.88372,0.88372,197.67,0.88402,0.88411,0.8838,0.8838,235.66,False
'2018-06-29T17:36:00',0.8837,0.88376,0.88368,0.88371,180.43,0.88379,0.88383,0.88376,0.8838,249.72,True
'2018-06-29T17:37:00',0.88373,0.88387,0.8837,0.88386,159.37,0.8838,0.88395,0.88377,0.88393,230.81,True
'2018-06-29T17:38:00',0.88386,0.88407,0.88383,0.88404,219.49,0.88393,0.88415,0.88391,0.88413,219.33,True
'2018-06-29T17:39:00',0.88406,0.8843,0.88405,0.8843,199.34,0.88414,0.88438,0.88414,0.88438,261.3,True
'2018-06-29T17:40:00',0.8843,0.88433,0.88421,0.88428,146.39,0.8844,0.88441,0.88429,0.88436,191.49,False
'2018-06-29T17:41:00',0.88428,0.88431,0.88418,0.8842,166.15,0.88437,0.88438,0.88426,0.88428,218.8,False
'2018-06-29T17:42:00',0.8842,0.88423,0.88416,0.88419,149.25,0.88429,0.8843,0.88423,0.88426,116.57,True
'2018-06-29T17:43:00',0.8842,0.8843,0.88405,0.88428,191.83,0.88426,0.88438,0.88411,0.88437,182.23,True
'2018-06-29T17:44:00',0.88429,0.88431,0.88419,0.88424,190.35,0.88437,0.88439,0.88427,0.88433,219.43,False
'2018-06-29T17:45:00',0.88425,0.88427,0.88416,0.88423,164.39,0.88432,0.88434,0.88423,0.8843,149.19,True
'2018-06-29T17:46:00',0.88424,0.88437,0.88419,0.88436,169.04,0.88431,0.88443,0.88425,0.88441,137.86,True
'2018-06-29T17:47:00',0.88435,0.88449,0.88435,0.88447,87.9,0.88441,0.88457,0.88441,0.88455,87.16,True
'2018-06-29T17:48:00',0.88447,0.8845,0.88442,0.8845,217.94,0.88455,0.88458,0.88451,0.88458,217.33,True
'2018-06-29T17:49:00',0.88451,0.88451,0.88424,0.88426,275.35,0.88461,0.88461,0.88433,0.88435,248.21,False
'2018-06-29T17:50:00',0.88426,0.88426,0.88416,0.8842,255.32,0.88435,0.88435,0.88422,0.88426,185.46,False
'2018-06-29T17:51:00',0.88419,0.88423,0.8841,0.88412,219.84,0.88426,0.8843,0.88416,0.88418,108.57,False
'2018-06-29T17:52:00',0.88411,0.88419,0.88409,0.88415,204.62,0.88419,0.88427,0.88417,0.88424,140.47,False
'2018-06-29T17:53:00',0.88415,0.88415,0.88407,0.88411,179.34,0.88424,0.88424,0.88416,0.88418,145.84,True
'2018-06-29T17:54:00',0.88411,0.88472,0.88409,0.88465,320.03,0.88418,0.88478,0.88415,0.88472,285.94,False
'2018-06-29T17:55:00',0.88466,0.88467,0.88435,0.88445,192.16,0.88473,0.88474,0.88444,0.88454,247.86,False
'2018-06-29T17:56:00',0.88445,0.88453,0.88438,0.8845,205.63,0.88454,0.8846,0.88445,0.88457,123.42,True
'2018-06-29T17:57:00',0.8845,0.88465,0.88446,0.88464,203.61,0.88458,0.88471,0.88453,0.88471,122.97,True
'2018-06-29T17:58:00',0.88465,0.88488,0.88461,0.88476,246.88,0.88471,0.88495,0.88467,0.88484,140.33,False
'2018-06-29T17:59:00',0.88476,0.88487,0.88464,0.88483,239.78,0.88483,0.88492,0.88473,0.88487,155.54,True
'2018-06-29T18:00:00',0.88482,0.88487,0.88472,0.88475,229.49,0.88489,0.88494,0.88482,0.88483,152.31,True
'2018-06-29T18:01:00',0.88476,0.88491,0.88473,0.88486,183.29,0.88482,0.885,0.8848,0.88493,221.29,True
'2018-06-29T18:02:00',0.88487,0.88493,0.88484,0.88491,113.5,0.88494,0.885,0.88492,0.88498,152.8,True
'2018-06-29T18:03:00',0.88491,0.88502,0.8849,0.88492,202.39,0.88498,0.8851,0.88498,0.88501,240.77,False
'2018-06-29T18:04:00',0.88493,0.88494,0.88466,0.88486,153.19,0.88501,0.88501,0.88476,0.88494,231.99,False
'2018-06-29T18:05:00',0.88487,0.88488,0.88476,0.88482,156.82,0.88494,0.88495,0.88484,0.8849,157.77,False
'2018-06-29T18:06:00',0.88482,0.88487,0.88466,0.88487,155.35,0.88491,0.88494,0.88476,0.88494,239.79,True
'2018-06-29T18:07:00',0.88487,0.88496,0.88486,0.8849,145.63,0.88495,0.88504,0.88493,0.88499,149.26,False
'2018-06-29T18:08:00',0.8849,0.88493,0.8848,0.8848,168.48,0.88499,0.88502,0.88488,0.88489,134.85,False
'2018-06-29T18:09:00',0.8848,0.88482,0.88476,0.88478,180.99,0.88489,0.8849,0.88484,0.88486,94.62,False
'2018-06-29T18:10:00',0.88478,0.88482,0.88469,0.88469,244.01,0.88485,0.8849,0.88478,0.88479,225.7,False
'2018-06-29T18:11:00',0.88469,0.88473,0.88459,0.88473,230.31,0.88478,0.88481,0.88468,0.88481,203.65,True
'2018-06-29T18:12:00',0.88472,0.88475,0.88467,0.88473,109.68,0.88481,0.88482,0.88475,0.88481,102.38,True
'2018-06-29T18:13:00',0.88473,0.88489,0.88468,0.88488,161.16,0.88481,0.88497,0.88477,0.88497,180.81,False
'2018-06-29T18:14:00',0.88487,0.88487,0.88473,0.8848,219.88,0.88496,0.88496,0.88481,0.88488,205.45,False
'2018-06-29T18:15:00',0.8848,0.88482,0.88475,0.88478,173.84,0.88489,0.8849,0.88482,0.88487,198.07,True
'2018-06-29T18:16:00',0.88478,0.88483,0.88475,0.88475,162.31,0.88486,0.88492,0.88483,0.88483,148.46,False
'2018-06-29T18:17:00',0.88474,0.88477,0.88471,0.88475,103.32,0.88483,0.88486,0.88479,0.88483,126.94,True
'2018-06-29T18:18:00',0.88474,0.88481,0.88473,0.88478,157.91,0.88483,0.88489,0.88482,0.88487,200.31,True
'2018-06-29T18:19:00',0.88476,0.88482,0.88468,0.88468,176.88,0.88486,0.88491,0.88475,0.88475,115.73,False
'2018-06-29T18:20:00',0.88468,0.88476,0.88462,0.88466,152.45,0.88476,0.88485,0.88469,0.88474,214.6,False
'2018-06-29T18:21:00',0.88464,0.88468,0.88452,0.88452,185.34,0.88474,0.88477,0.88461,0.88461,187.48,True
'2018-06-29T18:22:00',0.88452,0.88475,0.88451,0.8847,143.48,0.88461,0.88484,0.8846,0.88479,193.1,True
'2018-06-29T18:23:00',0.88471,0.88495,0.8846,0.88495,179.41,0.88479,0.88505,0.8847,0.88505,193.97,True
'2018-06-29T18:24:00',0.88495,0.88507,0.88488,0.88506,174.54,0.88505,0.88517,0.88497,0.88516,206.97,True
'2018-06-29T18:25:00',0.88505,0.88513,0.88496,0.88496,153.95,0.88516,0.88522,0.88504,0.88504,161.76,False
'2018-06-29T18:26:00',0.88495,0.88501,0.88472,0.88472,194.14,0.88505,0.88511,0.88481,0.88481,211.39,False
'2018-06-29T18:27:00',0.88472,0.88479,0.88469,0.88478,116.55,0.88479,0.88487,0.88479,0.88486,115.86,True
'2018-06-29T18:28:00',0.88476,0.8848,0.88471,0.88473,175.02,0.88486,0.88489,0.8848,0.88481,194.04,True
'2018-06-29T18:29:00',0.88473,0.88495,0.88473,0.88487,159.0,0.88481,0.88503,0.88481,0.88496,170.67,False
'2018-06-29T18:30:00',0.88486,0.88488,0.88479,0.88485,168.98,0.88496,0.88496,0.88488,0.88494,190.64,True
'2018-06-29T18:31:00',0.88485,0.88493,0.88485,0.88489,167.81,0.88494,0.88501,0.88494,0.88496,134.76,False
'2018-06-29T18:32:00',0.88488,0.88488,0.88471,0.88477,159.8,0.88497,0.88497,0.88478,0.88485,148.34,False
'2018-06-29T18:33:00',0.88475,0.88478,0.88471,0.88475,176.29,0.88485,0.88487,0.88478,0.88484,214.62,True
'2018-06-29T18:34:00',0.88474,0.88484,0.88468,0.88483,130.27,0.88482,0.88494,0.88476,0.88491,128.99,True
'2018-06-29T18:35:00',0.88482,0.88505,0.88479,0.88494,92.71,0.88492,0.8851,0.88489,0.88502,194.94,False
'2018-06-29T18:36:00',0.88494,0.88495,0.88488,0.88495,111.89,0.88502,0.88502,0.88497,0.88501,89.2,False
'2018-06-29T18:37:00',0.88494,0.88494,0.8847,0.88474,131.71,0.88503,0.88503,0.8848,0.88483,116.3,False
'2018-06-29T18:38:00',0.88473,0.88479,0.88471,0.88479,140.69,0.88482,0.88488,0.8848,0.88485,132.72,True
'2018-06-29T18:39:00',0.88479,0.88494,0.88476,0.88491,75.9,0.88486,0.88503,0.88484,0.88499,104.73,False
'2018-06-29T18:40:00',0.88491,0.88494,0.88481,0.88488,199.8,0.88499,0.88502,0.88489,0.88497,212.2,False
'2018-06-29T18:41:00',0.88489,0.88489,0.88463,0.88467,176.67,0.88497,0.88497,0.88471,0.88476,182.25,False
'2018-06-29T18:42:00',0.88466,0.88479,0.88461,0.88479,155.48,0.88475,0.88487,0.8847,0.88486,182.5,True
'2018-06-29T18:43:00',0.88479,0.88487,0.88477,0.8848,74.58,0.88485,0.88495,0.88482,0.88488,134.0,True
'2018-06-29T18:44:00',0.8848,0.88487,0.88477,0.88486,124.76,0.88488,0.88496,0.88483,0.88495,130.31,False
'2018-06-29T18:45:00',0.88486,0.88487,0.88466,0.88469,195.66,0.88495,0.88496,0.88476,0.88477,174.09,False
'2018-06-29T18:46:00',0.88469,0.88472,0.88461,0.88465,200.35,0.88478,0.88481,0.8847,0.88475,179.94,True
'2018-06-29T18:47:00',0.88466,0.88483,0.88466,0.88483,174.18,0.88475,0.88492,0.88475,0.8849,121.72,True
'2018-06-29T18:48:00',0.88484,0.88492,0.88481,0.88483,183.43,0.8849,0.885,0.8849,0.88492,150.8,False
'2018-06-29T18:49:00',0.88482,0.88482,0.88465,0.88472,134.92,0.88492,0.88492,0.88474,0.88481,96.49,True
'2018-06-29T18:50:00',0.88474,0.88498,0.88473,0.8849,166.42,0.88482,0.88505,0.88481,0.88498,208.99,False
'2018-06-29T18:51:00',0.88489,0.88497,0.88483,0.88497,108.25,0.88498,0.88505,0.88491,0.88504,167.1,True
'2018-06-29T18:52:00',0.88497,0.88498,0.88488,0.88489,87.41,0.88503,0.88505,0.88496,0.88498,138.26,True
'2018-06-29T18:53:00',0.88489,0.88502,0.88481,0.88499,125.21,0.88498,0.88509,0.8849,0.88506,172.53,False
'2018-06-29T18:54:00',0.88499,0.88501,0.88493,0.88493,77.74,0.88506,0.88507,0.88497,0.88499,211.42,True
'2018-06-29T18:55:00',0.88494,0.88516,0.88491,0.88506,103.45,0.885,0.88524,0.88497,0.88513,193.03,False
'2018-06-29T18:56:00',0.88507,0.88514,0.88499,0.88511,147.62,0.88515,0.88521,0.88506,0.88518,215.5,True
'2018-06-29T18:57:00',0.88512,0.88524,0.88507,0.88521,199.24,0.8852,0.88532,0.88515,0.88531,236.05,True
'2018-06-29T18:58:00',0.88522,0.88531,0.88519,0.88521,238.53,0.8853,0.88539,0.88527,0.88529,247.89,False
'2018-06-29T18:59:00',0.88521,0.8853,0.88503,0.88505,152.94,0.8853,0.88538,0.88508,0.88511,238.71,False
'2018-06-29T19:00:00',0.88503,0.88509,0.88503,0.88505,76.82,0.88511,0.88515,0.88509,0.88514,107.62,True
'2018-06-29T19:01:00',0.88506,0.88518,0.88504,0.88514,76.96,0.88514,0.88524,0.8851,0.88519,113.95,True
'2018-06-29T19:02:00',0.88513,0.88529,0.88512,0.88514,72.09,0.88518,0.88535,0.88517,0.8852,73.98,True
'2018-06-29T19:03:00',0.88513,0.88529,0.88513,0.88524,66.64,0.8852,0.88538,0.8852,0.88531,115.66,True
'2018-06-29T19:04:00',0.88523,0.88541,0.88523,0.88537,84.9,0.88531,0.88548,0.8853,0.88546,156.76,True
'2018-06-29T19:05:00',0.88537,0.8855,0.88537,0.88543,94.14,0.88546,0.88556,0.88545,0.88549,152.55,False
'2018-06-29T19:06:00',0.88542,0.88547,0.88535,0.88545,72.5,0.88547,0.88553,0.88541,0.88549,112.91,False
'2018-06-29T19:07:00',0.88545,0.88545,0.88539,0.88544,45.62,0.8855,0.88552,0.88546,0.8855,55.5,True
'2018-06-29T19:08:00',0.88545,0.88549,0.88543,0.88545,58.36,0.88552,0.88555,0.88548,0.8855,72.06,False
'2018-06-29T19:09:00',0.88544,0.88547,0.88525,0.88531,67.6,0.8855,0.88552,0.88531,0.88536,74.44,False
'2018-06-29T19:10:00',0.8853,0.8853,0.88519,0.88522,85.96,0.88536,0.88539,0.88526,0.88532,60.97,True
'2018-06-29T19:11:00',0.88524,0.88531,0.88524,0.88529,94.43,0.88533,0.8854,0.88532,0.88538,112.14,False
'2018-06-29T19:12:00',0.88528,0.88531,0.88522,0.88525,132.66,0.88538,0.8854,0.88532,0.88534,122.88,False
'2018-06-29T19:13:00',0.88523,0.88525,0.88518,0.88522,124.85,0.88534,0.88534,0.88527,0.88532,169.04,False
'2018-06-29T19:14:00',0.88522,0.88524,0.88517,0.88523,110.85,0.88532,0.88532,0.88527,0.88531,127.1,False
'2018-06-29T19:15:00',0.88524,0.88524,0.88496,0.88496,167.46,0.88532,0.88532,0.88505,0.88506,160.34,False
'2018-06-29T19:16:00',0.88496,0.88512,0.88496,0.88501,182.02,0.88506,0.88522,0.88505,0.88511,146.05,False
'2018-06-29T19:17:00',0.885,0.88504,0.88482,0.88482,207.63,0.88511,0.88513,0.88491,0.88492,176.51,False
'2018-06-29T19:18:00',0.88482,0.88489,0.88475,0.88487,172.98,0.8849,0.885,0.88485,0.88497,148.63,True
'2018-06-29T19:19:00',0.88487,0.88495,0.88487,0.88495,117.07,0.88497,0.88504,0.88497,0.88504,82.73,True
'2018-06-29T19:20:00',0.88495,0.88499,0.88494,0.88499,78.79,0.88504,0.88509,0.885,0.88508,66.26,True
'2018-06-29T19:21:00',0.88498,0.88506,0.88497,0.88501,96.25,0.88506,0.88515,0.88506,0.88509,97.82,False
'2018-06-29T19:22:00',0.885,0.88504,0.88497,0.88497,63.58,0.88509,0.88512,0.88505,0.88506,99.59,False
'2018-06-29T19:23:00',0.885,0.88502,0.88497,0.88501,80.97,0.8851,0.88511,0.88506,0.88511,112.63,True
'2018-06-29T19:24:00',0.88502,0.88504,0.88493,0.88499,101.8,0.8851,0.88513,0.88503,0.88508,135.92,False
'2018-06-29T19:25:00',0.88499,0.88503,0.88495,0.88502,133.22,0.88509,0.88513,0.88504,0.88513,105.34,True
'2018-06-29T19:26:00',0.88503,0.88507,0.88502,0.88504,93.74,0.88512,0.88516,0.88512,0.88514,103.38,True
'2018-06-29T19:27:00',0.88505,0.88508,0.88503,0.88506,106.03,0.88514,0.88516,0.88513,0.88516,112.95,True
'2018-06-29T19:28:00',0.88507,0.88514,0.88507,0.88513,89.27,0.88517,0.88524,0.88517,0.88522,101.62,True
'2018-06-29T19:29:00',0.88513,0.88519,0.88512,0.88515,57.07,0.88522,0.88526,0.88521,0.88522,99.55,False
'2018-06-29T19:30:00',0.88516,0.88516,0.88504,0.88506,181.46,0.88522,0.88525,0.88514,0.88516,194.97,False
'2018-06-29T19:31:00',0.88506,0.88507,0.88495,0.88495,156.63,0.88517,0.88517,0.88504,0.88505,208.92,True
'2018-06-29T19:32:00',0.88495,0.8851,0.88492,0.88506,159.6,0.88505,0.8852,0.88503,0.88514,167.41,True
'2018-06-29T19:33:00',0.88506,0.88525,0.88503,0.88513,107.66,0.88514,0.88533,0.88513,0.88522,136.83,True
'2018-06-29T19:34:00',0.88516,0.88526,0.88514,0.88521,98.43,0.88523,0.88535,0.88521,0.8853,122.43,False
'2018-06-29T19:35:00',0.88522,0.88525,0.88521,0.88524,71.35,0.8853,0.88533,0.8853,0.88533,43.18,False
'2018-06-29T19:36:00',0.88525,0.88525,0.88521,0.88521,40.6,0.88533,0.88533,0.88531,0.88531,30.33,False
'2018-06-29T19:37:00',0.88521,0.88524,0.88515,0.8852,111.6,0.88531,0.88533,0.88524,0.8853,103.39,True
'2018-06-29T19:38:00',0.8852,0.88533,0.88518,0.88532,96.95,0.88531,0.88544,0.88529,0.88542,120.23,True
'2018-06-29T19:39:00',0.88536,0.88553,0.88536,0.88552,133.09,0.88542,0.88563,0.88542,0.88563,141.44,True
'2018-06-29T19:40:00',0.88552,0.88556,0.88551,0.88554,60.28,0.88563,0.88564,0.88561,0.88563,75.46,False
'2018-06-29T19:41:00',0.88554,0.88555,0.88542,0.88544,123.37,0.88563,0.88565,0.88553,0.88554,170.19,False
'2018-06-29T19:42:00',0.88544,0.88551,0.88543,0.88547,81.74,0.88554,0.88561,0.88553,0.88557,92.39,False
'2018-06-29T19:43:00',0.88546,0.88546,0.88539,0.8854,87.33,0.88557,0.88557,0.88549,0.88551,82.89,False
'2018-06-29T19:44:00',0.88542,0.88542,0.88529,0.88529,128.83,0.8855,0.88552,0.88538,0.88538,137.49,False
'2018-06-29T19:45:00',0.88528,0.88532,0.88526,0.8853,191.94,0.88537,0.88542,0.88535,0.88539,145.25,True
'2018-06-29T19:46:00',0.8853,0.88533,0.88525,0.88527,125.1,0.8854,0.88542,0.88535,0.88538,95.7,False
'2018-06-29T19:47:00',0.88527,0.8853,0.88523,0.8853,88.57,0.88537,0.8854,0.88533,0.8854,88.31,True
'2018-06-29T19:48:00',0.88532,0.88534,0.8853,0.88533,48.8,0.88543,0.88544,0.88541,0.88543,49.55,False
'2018-06-29T19:49:00',0.88533,0.88533,0.88529,0.88529,43.49,0.88543,0.88543,0.88539,0.88541,56.92,False
'2018-06-29T19:50:00',0.8853,0.88533,0.88525,0.88527,102.12,0.88541,0.88543,0.88535,0.88538,84.67,True
'2018-06-29T19:51:00',0.88527,0.88534,0.88527,0.88533,73.91,0.88538,0.88545,0.88536,0.88544,103.47,False
'2018-06-29T19:52:00',0.88533,0.88534,0.88528,0.88532,97.66,0.88542,0.88544,0.88539,0.88543,110.52,False
'2018-06-29T19:53:00',0.88531,0.88533,0.88528,0.88532,124.62,0.88542,0.88543,0.8854,0.88543,93.18,True
'2018-06-29T19:54:00',0.88532,0.88535,0.8853,0.8853,111.94,0.88544,0.88546,0.88541,0.88542,74.05,True
'2018-06-29T19:55:00',0.88532,0.88539,0.88532,0.88536,116.07,0.88542,0.88549,0.88541,0.88547,100.16,True
'2018-06-29T19:56:00',0.88539,0.88543,0.88526,0.8853,130.99,0.88547,0.88551,0.88535,0.88539,147.48,False
'2018-06-29T19:57:00',0.8853,0.88532,0.88517,0.88517,167.77,0.88541,0.88541,0.88527,0.88527,150.08,False
'2018-06-29T19:58:00',0.88517,0.88517,0.88507,0.88508,180.52,0.88528,0.88528,0.88516,0.88518,155.49,False
'2018-06-29T19:59:00',0.88508,0.88516,0.88508,0.88514,176.21,0.88518,0.88525,0.88518,0.88525,145.23,True
'2018-06-29T20:00:00',0.88514,0.8852,0.88507,0.88519,176.88,0.88525,0.8853,0.88518,0.88527,130.87,True
'2018-06-29T20:01:00',0.88519,0.88525,0.88518,0.88523,93.54,0.88528,0.88534,0.88528,0.88533,54.69,True
'2018-06-29T20:02:00',0.88524,0.88528,0.88524,0.88524,138.68,0.88533,0.88538,0.88533,0.88534,82.8,False
'2018-06-29T20:03:00',0.88524,0.88524,0.88519,0.88521,98.61,0.88534,0.88534,0.88529,0.88531,74.13,True
'2018-06-29T20:04:00',0.88521,0.88533,0.88521,0.88532,113.42,0.88531,0.88544,0.88531,0.88541,121.69,False
'2018-06-29T20:05:00',0.88532,0.88533,0.88525,0.88526,55.42,0.8854,0.88541,0.88535,0.88536,81.32,True
'2018-06-29T20:06:00',0.88526,0.88533,0.88524,0.88533,33.37,0.88536,0.88542,0.88531,0.88541,68.2,False
'2018-06-29T20:07:00',0.8853,0.88533,0.8852,0.8852,56.19,0.88539,0.88542,0.88529,0.8853,105.77,False
'2018-06-29T20:08:00',0.8852,0.88524,0.88511,0.88524,70.54,0.88531,0.88534,0.88522,0.88534,136.22,True
'2018-06-29T20:09:00',0.88525,0.88533,0.8852,0.88527,62.82,0.88534,0.88543,0.88529,0.88534,154.1,False
'2018-06-29T20:10:00',0.88527,0.88533,0.8852,0.8852,140.87,0.88534,0.88542,0.8853,0.8853,122.46,False
'2018-06-29T20:11:00',0.8852,0.88522,0.88512,0.88512,64.15,0.88529,0.88533,0.88522,0.88522,107.24,False
'2018-06-29T20:12:00',0.88512,0.88512,0.88508,0.88509,61.3,0.88521,0.88522,0.8852,0.8852,46.56,False
'2018-06-29T20:13:00',0.8851,0.8851,0.885,0.88502,95.89,0.8852,0.88521,0.8851,0.88511,111.23,False
'2018-06-29T20:14:00',0.88502,0.88504,0.88498,0.88498,40.2,0.88511,0.88513,0.88509,0.8851,32.42,False
'2018-06-29T20:15:00',0.88498,0.88499,0.88492,0.88493,95.24,0.8851,0.8851,0.88503,0.88503,116.87,False
'2018-06-29T20:16:00',0.88494,0.88494,0.88482,0.88489,117.22,0.88504,0.88504,0.88493,0.88494,77.92,False
'2018-06-29T20:17:00',0.8849,0.8849,0.88479,0.88484,98.24,0.88494,0.88499,0.88489,0.88495,75.57,True
'2018-06-29T20:18:00',0.88485,0.88493,0.88485,0.88491,88.13,0.88495,0.88503,0.88495,0.88499,68.16,False
'2018-06-29T20:19:00',0.88489,0.8849,0.88488,0.88489,64.06,0.88499,0.885,0.88499,0.88499,45.68,True
'2018-06-29T20:20:00',0.8849,0.8849,0.88485,0.88487,90.73,0.885,0.88501,0.88493,0.88498,70.02,False
'2018-06-29T20:21:00',0.88488,0.88488,0.88481,0.88481,110.52,0.88498,0.88499,0.88489,0.88489,68.99,False
'2018-06-29T20:22:00',0.88481,0.88489,0.88477,0.88487,77.7,0.8849,0.88497,0.88487,0.88495,76.4,True
'2018-06-29T20:23:00',0.88486,0.88502,0.88486,0.88501,51.31,0.88495,0.88512,0.88495,0.88511,87.9,False
'2018-06-29T20:24:00',0.88501,0.88502,0.88496,0.885,92.44,0.88511,0.88511,0.88506,0.8851,77.39,False
'2018-06-29T20:25:00',0.885,0.88502,0.88487,0.88491,169.22,0.8851,0.88511,0.88498,0.88502,135.23,False
'2018-06-29T20:26:00',0.88491,0.88498,0.88491,0.88494,88.53,0.88502,0.88508,0.88502,0.88504,67.37,False
'2018-06-29T20:27:00',0.88494,0.88498,0.88488,0.88488,137.65,0.88504,0.88508,0.88499,0.88499,163.36,False
'2018-06-29T20:28:00',0.88488,0.8849,0.88485,0.88488,127.99,0.88499,0.88501,0.88495,0.88497,162.97,False
'2018-06-29T20:29:00',0.88484,0.88484,0.88478,0.88478,128.08,0.88496,0.88496,0.88488,0.88489,133.76,False
'2018-06-29T20:30:00',0.88478,0.88479,0.88476,0.88479,90.78,0.88489,0.88491,0.88487,0.8849,89.06,True
'2018-06-29T20:31:00',0.88479,0.88483,0.88479,0.88481,55.53,0.88491,0.88493,0.8849,0.88492,74.92,False
'2018-06-29T20:32:00',0.88481,0.88481,0.88478,0.88478,85.47,0.88491,0.88492,0.88489,0.8849,133.12,True
'2018-06-29T20:33:00',0.8848,0.88483,0.88477,0.88483,77.22,0.8849,0.88494,0.88487,0.88494,76.39,False
'2018-06-29T20:34:00',0.88483,0.88483,0.88471,0.88474,120.0,0.88494,0.88494,0.88481,0.88485,116.13,True
'2018-06-29T20:35:00',0.88476,0.88489,0.88474,0.88484,95.26,0.88486,0.88498,0.88484,0.88494,105.68,True
'2018-06-29T20:36:00',0.88484,0.88493,0.88484,0.88487,121.38,0.88494,0.88503,0.88494,0.88497,132.68,False
'2018-06-29T20:37:00',0.88487,0.88489,0.8848,0.88488,81.53,0.88496,0.88499,0.8849,0.88498,133.11,True
'2018-06-29T20:38:00',0.88486,0.8849,0.88484,0.88485,112.88,0.88496,0.885,0.88494,0.88494,115.39,True
'2018-06-29T20:39:00',0.88485,0.885,0.88484,0.88498,113.53,0.88494,0.8851,0.88494,0.88506,126.5,False
'2018-06-29T20:40:00',0.88497,0.88498,0.88489,0.88489,76.27,0.88506,0.88507,0.88499,0.88499,113.9,False
'2018-06-29T20:41:00',0.88489,0.88492,0.88488,0.88492,64.93,0.88499,0.88502,0.88497,0.88502,105.25,True
'2018-06-29T20:42:00',0.8849,0.88493,0.88485,0.88493,28.21,0.88501,0.88501,0.88495,0.885,55.32,True
'2018-06-29T20:43:00',0.88493,0.88495,0.88492,0.88492,39.99,0.88501,0.88504,0.885,0.88502,78.19,False
'2018-06-29T20:44:00',0.88492,0.88494,0.88488,0.88494,41.48,0.885,0.88502,0.88498,0.88502,54.85,True
'2018-06-29T20:45:00',0.88495,0.88497,0.8849,0.88492,75.96,0.88503,0.88505,0.88499,0.88503,110.11,False
'2018-06-29T20:46:00',0.88492,0.88495,0.88486,0.88486,107.9,0.88502,0.88505,0.88496,0.88496,120.06,False
'2018-06-29T20:47:00',0.88486,0.8849,0.88485,0.88489,84.9,0.88497,0.885,0.88495,0.88498,87.65,False
'2018-06-29T20:48:00',0.88489,0.88489,0.88482,0.88483,92.84,0.88499,0.88499,0.88492,0.88493,154.15,False
'2018-06-29T20:49:00',0.88483,0.88483,0.88479,0.88483,68.88,0.88493,0.88494,0.88488,0.88493,93.78,True
'2018-06-29T20:50:00',0.88482,0.88485,0.88478,0.88484,74.39,0.88493,0.88495,0.88489,0.88494,74.89,True
'2018-06-29T20:51:00',0.88484,0.88488,0.88483,0.88486,62.76,0.88494,0.88498,0.88494,0.88498,50.74,True
'2018-06-29T20:52:00',0.88487,0.8849,0.88486,0.88486,97.9,0.88498,0.885,0.88495,0.88496,78.52,False
'2018-06-29T20:53:00',0.88487,0.88487,0.88473,0.88474,67.33,0.88496,0.88497,0.88482,0.88484,128.11,False
'2018-06-29T20:54:00',0.88474,0.88478,0.88473,0.88477,67.05,0.88484,0.88487,0.88483,0.88486,85.91,False
'2018-06-29T20:55:00',0.88477,0.88477,0.88472,0.88474,101.71,0.88486,0.88486,0.88482,0.88484,158.36,False
'2018-06-29T20:56:00',0.88474,0.88474,0.88459,0.88461,153.35,0.88484,0.88484,0.88469,0.88471,146.69,False
'2018-06-29T20:57:00',0.88461,0.8847,0.8846,0.88464,98.62,0.88471,0.88478,0.8847,0.88475,113.03,False
'2018-06-29T20:58:00',0.88464,0.88469,0.88463,0.88463,100.57,0.88475,0.88479,0.88473,0.88473,109.79,False
'2018-06-29T20:59:00',0.88462,0.88465,0.8845,0.88458,213.29,0.88471,0.88474,0.88461,0.88469,219.58,False
'2018-06-29T21:00:00',0.88456,0.88461,0.88448,0.88448,192.89,0.88467,0.88471,0.88458,0.88458,184.87,False
'2018-06-29T21:01:00',0.88447,0.8845,0.88441,0.88445,204.23,0.88457,0.8846,0.88452,0.88455,167.89,True
'2018-06-29T21:02:00',0.88445,0.88451,0.88444,0.88448,86.95,0.88456,0.88463,0.88455,0.88458,90.14,False
'2018-06-29T21:03:00',0.88448,0.88448,0.88444,0.88447,91.54,0.88457,0.88458,0.88453,0.88456,110.35,False
'2018-06-29T21:04:00',0.88447,0.88447,0.88435,0.88441,159.2,0.88456,0.88457,0.88446,0.88453,181.8,False
'2018-06-29T21:05:00',0.88442,0.88444,0.8844,0.88441,177.01,0.88453,0.88455,0.88451,0.88451,135.05,False
'2018-06-29T21:06:00',0.8844,0.8844,0.88433,0.88434,76.61,0.88451,0.88451,0.88444,0.88445,88.41,False
'2018-06-29T21:07:00',0.88434,0.8844,0.88432,0.8844,79.07,0.88445,0.88451,0.88444,0.88451,84.42,True
'2018-06-29T21:08:00',0.88439,0.88442,0.88438,0.88439,129.37,0.88451,0.88452,0.88449,0.88451,130.73,True
'2018-06-29T21:09:00',0.88439,0.88446,0.88439,0.88445,192.59,0.8845,0.88456,0.8845,0.88456,144.1,True
'2018-06-29T21:10:00',0.88446,0.88447,0.88436,0.88439,133.27,0.88456,0.88458,0.88447,0.88449,117.49,False
'2018-06-29T21:11:00',0.88439,0.88442,0.88432,0.88438,145.9,0.88449,0.88452,0.88443,0.88448,132.76,False
'2018-06-29T21:12:00',0.88439,0.88441,0.88433,0.88436,113.3,0.88448,0.88451,0.88443,0.88447,97.3,True
'2018-06-29T21:13:00',0.88437,0.88442,0.88437,0.88441,110.96,0.88447,0.88453,0.88447,0.88451,80.28,True
'2018-06-29T21:14:00',0.88441,0.88445,0.88439,0.88439,86.92,0.88451,0.88454,0.88449,0.88449,53.29,True
'2018-06-29T21:15:00',0.88439,0.8845,0.88439,0.88443,129.09,0.88449,0.8846,0.88449,0.88453,96.06,True
'2018-06-29T21:16:00',0.88443,0.88451,0.88441,0.88445,120.15,0.88453,0.88461,0.88451,0.88456,122.32,True
'2018-06-29T21:17:00',0.88446,0.88454,0.88446,0.88452,77.04,0.88456,0.88463,0.88456,0.88461,84.16,False
'2018-06-29T21:18:00',0.88452,0.88453,0.88446,0.88446,64.9,0.88461,0.88463,0.88456,0.88457,62.21,False
'2018-06-29T21:19:00',0.88448,0.8845,0.88446,0.88449,75.81,0.88457,0.88461,0.88456,0.88458,64.8,True
'2018-06-29T21:20:00',0.88449,0.88454,0.88449,0.88452,75.01,0.88459,0.88464,0.88458,0.88461,77.46,True
'2018-06-29T21:21:00',0.88454,0.88458,0.8845,0.88453,83.36,0.88463,0.88467,0.88461,0.88464,110.36,False
'2018-06-29T21:22:00',0.88454,0.88454,0.88444,0.88444,86.62,0.88464,0.88464,0.88456,0.88456,94.91,False
'2018-06-29T21:23:00',0.88444,0.88448,0.88443,0.88444,112.39,0.88456,0.88458,0.88453,0.88454,122.45,True
'2018-06-29T21:24:00',0.88443,0.88449,0.88442,0.88448,101.13,0.88454,0.8846,0.88453,0.88459,87.62,True
'2018-06-29T21:25:00',0.88448,0.88452,0.88448,0.8845,93.78,0.88459,0.88462,0.88459,0.8846,80.5,False
'2018-06-29T21:26:00',0.8845,0.8845,0.88441,0.88442,103.31,0.8846,0.88461,0.88451,0.88451,115.65,False
'2018-06-29T21:27:00',0.88442,0.8845,0.88442,0.88449,97.77,0.88451,0.8846,0.88451,0.8846,119.13,True
'2018-06-29T21:28:00',0.88449,0.88453,0.88446,0.88452,96.36,0.88461,0.88464,0.88457,0.88462,130.82,True
'2018-06-29T21:29:00',0.88452,0.88459,0.88449,0.88459,123.33,0.88463,0.8847,0.8846,0.8847,130.55,False
'2018-06-29T21:30:00',0.88459,0.88459,0.8845,0.88452,116.83,0.8847,0.8847,0.88461,0.88463,126.48,False
'2018-06-29T21:31:00',0.88452,0.88452,0.8845,0.8845,81.24,0.88464,0.88464,0.8846,0.88461,100.64,True
'2018-06-29T21:32:00',0.8845,0.88455,0.88449,0.8845,78.52,0.8846,0.88464,0.88459,0.88459,76.85,False
'2018-06-29T21:33:00',0.8845,0.88453,0.88449,0.88451,60.41,0.88459,0.88463,0.88459,0.88462,71.56,True
'2018-06-29T21:34:00',0.88451,0.88455,0.8845,0.88451,114.72,0.88462,0.88465,0.8846,0.88462,99.37,True
'2018-06-29T21:35:00',0.88451,0.88455,0.8845,0.88454,71.68,0.88461,0.88466,0.88459,0.88465,59.26,True
'2018-06-29T21:36:00',0.88454,0.88456,0.88452,0.88453,93.07,0.88466,0.88467,0.88462,0.88464,128.49,True
'2018-06-29T21:37:00',0.88453,0.8846,0.88452,0.88454,132.1,0.88464,0.88471,0.88463,0.88465,74.12,False
'2018-06-29T21:38:00',0.88454,0.8846,0.88452,0.88454,112.6,0.88466,0.8847,0.88461,0.88464,105.01,True
'2018-06-29T21:39:00',0.88454,0.88465,0.88454,0.88465,68.0,0.88464,0.88476,0.88464,0.88476,51.11,True
'2018-06-29T21:40:00',0.88464,0.8847,0.88464,0.88466,69.37,0.88476,0.8848,0.88473,0.88476,54.41,False
'2018-06-29T21:41:00',0.88466,0.88466,0.88463,0.88465,42.22,0.88475,0.88476,0.88472,0.88475,48.52,True
'2018-06-29T21:42:00',0.88465,0.88477,0.88464,0.88476,85.35,0.88475,0.88487,0.88471,0.88486,80.77,True
'2018-06-29T21:43:00',0.88476,0.88478,0.88473,0.88474,67.55,0.88486,0.88486,0.88482,0.88484,86.17,True
'2018-06-29T21:44:00',0.88476,0.88479,0.88476,0.88478,67.38,0.88486,0.88489,0.88486,0.88489,56.55,True
'2018-06-29T21:45:00',0.88478,0.88485,0.88474,0.88482,115.0,0.88489,0.88495,0.88486,0.88493,152.12,False
'2018-06-29T21:46:00',0.88481,0.88484,0.88481,0.88483,44.57,0.88493,0.88494,0.88491,0.88491,41.94,False
'2018-06-29T21:47:00',0.88483,0.88483,0.8848,0.88481,41.96,0.88492,0.88492,0.88491,0.88491,74.57,True
'2018-06-29T21:48:00',0.8848,0.88493,0.8848,0.88492,104.92,0.88492,0.88502,0.8849,0.88502,93.56,True
'2018-06-29T21:49:00',0.88492,0.88495,0.88482,0.88484,108.48,0.88502,0.88505,0.88491,0.88492,109.83,False
'2018-06-29T21:50:00',0.88485,0.88485,0.88477,0.8848,119.5,0.88492,0.88493,0.88488,0.88491,120.37,False
'2018-06-29T21:51:00',0.88479,0.88481,0.88474,0.88475,104.62,0.88491,0.88491,0.88484,0.88485,120.87,False
'2018-06-29T21:52:00',0.88475,0.88476,0.88465,0.88467,128.44,0.88485,0.88485,0.88472,0.88477,164.0,False
'2018-06-29T21:53:00',0.88467,0.88471,0.88463,0.8847,132.2,0.88477,0.88481,0.88471,0.8848,141.63,True
'2018-06-29T21:54:00',0.8847,0.88482,0.8847,0.88482,159.02,0.8848,0.88492,0.8848,0.88492,140.91,True
'2018-06-29T21:55:00',0.88481,0.88495,0.88481,0.88493,198.02,0.88492,0.88504,0.88492,0.88502,145.74,True
'2018-06-29T21:56:00',0.88494,0.88501,0.88494,0.88495,159.95,0.88502,0.8851,0.88502,0.88506,161.34,True
'2018-06-29T21:57:00',0.88496,0.88504,0.88493,0.88497,152.93,0.88507,0.88514,0.88504,0.88507,159.67,True
'2018-06-29T21:58:00',0.88498,0.88505,0.88471,0.88479,176.87,0.88509,0.88515,0.88481,0.8849,174.76,False
'2018-06-29T21:59:00',0.88479,0.88484,0.88467,0.88475,213.96,0.88491,0.88494,0.88478,0.88486,206.5,False
'2018-06-29T22:00:00',0.88474,0.88474,0.88458,0.88459,189.19,0.88483,0.88484,0.88469,0.8847,181.26,False
'2018-06-29T22:01:00',0.88459,0.8846,0.8844,0.88451,181.51,0.8847,0.88471,0.88451,0.88462,162.4,False
'2018-06-29T22:02:00',0.88453,0.88457,0.88446,0.88456,97.44,0.88462,0.88468,0.88458,0.88466,97.05,True
'2018-06-29T22:03:00',0.88455,0.88458,0.88455,0.88457,40.57,0.88466,0.88468,0.88466,0.88467,44.51,True
'2018-06-29T22:04:00',0.88456,0.88464,0.88455,0.88464,92.88,0.88467,0.88474,0.88466,0.88473,105.28,True
'2018-06-29T22:05:00',0.88464,0.88473,0.88464,0.88471,94.01,0.88474,0.88484,0.88474,0.88482,104.54,False
'2018-06-29T22:06:00',0.8847,0.88472,0.88468,0.88469,74.42,0.88482,0.88483,0.88479,0.8848,77.31,True
'2018-06-29T22:07:00',0.88469,0.88475,0.88468,0.88473,66.81,0.8848,0.88486,0.88479,0.88483,70.8,False
'2018-06-29T22:08:00',0.88473,0.88475,0.8847,0.8847,46.3,0.88483,0.88486,0.8848,0.88482,50.67,True
'2018-06-29T22:09:00',0.88471,0.88476,0.88468,0.8847,74.14,0.88482,0.88486,0.88481,0.88482,96.53,False
'2018-06-29T22:10:00',0.8847,0.88471,0.88467,0.8847,57.89,0.88482,0.88483,0.88479,0.8848,65.19,False
'2018-06-29T22:11:00',0.88469,0.88469,0.88453,0.88459,79.09,0.88478,0.88478,0.88463,0.8847,84.12,False
'2018-06-29T22:12:00',0.88459,0.88463,0.88456,0.88457,98.35,0.8847,0.88474,0.88468,0.88468,114.63,False
'2018-06-29T22:13:00',0.8846,0.88462,0.88459,0.88462,32.97,0.88469,0.88473,0.88469,0.88473,42.3,False
'2018-06-29T22:14:00',0.88462,0.88462,0.88457,0.88457,18.22,0.88473,0.88473,0.88469,0.88469,29.73,False
'2018-06-29T22:15:00',0.88457,0.88458,0.88456,0.88456,23.71,0.88469,0.8847,0.88467,0.88468,48.53,True
'2018-06-29T22:16:00',0.88457,0.8846,0.88451,0.88454,61.71,0.88468,0.88472,0.88461,0.88465,84.42,False
'2018-06-29T22:17:00',0.88454,0.88459,0.88452,0.88459,27.21,0.88465,0.88472,0.88463,0.88472,36.75,True
'2018-06-29T22:18:00',0.88459,0.88459,0.88452,0.88453,45.66,0.88473,0.88473,0.88463,0.88464,51.73,False
'2018-06-29T22:19:00',0.88452,0.88453,0.88451,0.88451,29.61,0.88464,0.88465,0.88463,0.88463,28.35,True
'2018-06-29T22:20:00',0.88451,0.8846,0.8845,0.88459,51.71,0.88463,0.88472,0.88462,0.88472,49.38,False
'2018-06-29T22:21:00',0.88459,0.8846,0.88458,0.8846,24.24,0.88471,0.88472,0.88471,0.88471,29.65,True
'2018-06-29T22:22:00',0.8846,0.88462,0.88457,0.88462,33.47,0.88472,0.88473,0.88469,0.88473,38.51,True
'2018-06-29T22:23:00',0.88462,0.88463,0.88462,0.88462,36.08,0.88473,0.88474,0.88471,0.88473,38.47,True
'2018-06-29T22:24:00',0.88462,0.88466,0.88454,0.88465,76.67,0.88473,0.88478,0.88466,0.88478,72.62,True
'2018-06-29T22:25:00',0.88466,0.88467,0.88465,0.88467,32.2,0.88477,0.88478,0.88477,0.88478,30.72,True
'2018-06-29T22:26:00',0.88467,0.88487,0.88455,0.88456,165.91,0.88478,0.88497,0.88467,0.88469,206.61,False
'2018-06-29T22:27:00',0.88456,0.88462,0.8845,0.88453,114.74,0.8847,0.88475,0.88461,0.88467,130.76,False
'2018-06-29T22:28:00',0.88453,0.88462,0.88449,0.8846,90.48,0.88466,0.88473,0.88463,0.88471,87.41,True
'2018-06-29T22:29:00',0.8846,0.88472,0.8846,0.88472,58.64,0.88472,0.88483,0.88472,0.88481,68.68,True
'2018-06-29T22:30:00',0.88472,0.88473,0.88451,0.88456,107.96,0.8848,0.88486,0.88465,0.88468,147.36,False
'2018-06-29T22:31:00',0.88456,0.88456,0.8845,0.8845,17.22,0.88469,0.8847,0.88463,0.88464,19.98,False
'2018-06-29T22:32:00',0.8845,0.8845,0.88445,0.88446,27.23,0.88463,0.88463,0.88458,0.88459,20.22,True
'2018-06-29T22:33:00',0.88446,0.88452,0.88445,0.8845,66.22,0.8846,0.88468,0.88459,0.88465,96.64,True
'2018-06-29T22:34:00',0.8845,0.88455,0.88443,0.88455,75.69,0.88465,0.88471,0.8846,0.88471,90.53,True
'2018-06-29T22:35:00',0.88456,0.88456,0.88434,0.88435,70.65,0.8847,0.8847,0.8845,0.88451,73.9,False
'2018-06-29T22:36:00',0.88435,0.88438,0.88427,0.88438,46.01,0.88451,0.88456,0.88444,0.88455,40.41,True
'2018-06-29T22:37:00',0.8844,0.88456,0.8844,0.88444,50.85,0.88456,0.88471,0.88456,0.88462,57.34,True
'2018-06-29T22:38:00',0.88445,0.88461,0.88434,0.88461,59.76,0.88461,0.88474,0.88448,0.88474,67.34,True
'2018-06-29T22:39:00',0.88461,0.88467,0.88456,0.88463,109.79,0.88473,0.88483,0.88472,0.88482,115.87,False
'2018-06-29T22:40:00',0.88463,0.88466,0.8846,0.88463,120.47,0.88482,0.88484,0.88476,0.8848,106.54,True
'2018-06-29T22:41:00',0.88461,0.88471,0.88461,0.88467,57.51,0.88479,0.88489,0.88479,0.88488,58.54,False
'2018-06-29T22:42:00',0.88468,0.88468,0.88455,0.88461,54.93,0.88488,0.88488,0.88473,0.88478,57.28,False
'2018-06-29T22:43:00',0.88462,0.88462,0.8845,0.8845,56.45,0.88478,0.8848,0.8847,0.8847,58.97,False
'2018-06-29T22:44:00',0.8845,0.88458,0.88448,0.88451,48.24,0.8847,0.88475,0.88467,0.88468,55.53,False
'2018-06-29T22:45:00',0.88452,0.88453,0.88444,0.88444,85.11,0.8847,0.88471,0.8846,0.8846,75.59,False
'2018-06-29T22:46:00',0.88444,0.88448,0.88433,0.88447,81.69,0.88459,0.88467,0.88452,0.88465,54.89,True
'2018-06-29T22:47:00',0.88446,0.88455,0.88445,0.88455,57.79,0.88466,0.88473,0.88466,0.88471,57.74,True
'2018-06-29T22:48:00',0.88455,0.88463,0.88452,0.88458,72.81,0.88471,0.88485,0.88471,0.88479,71.55,False
'2018-06-29T22:49:00',0.88459,0.8846,0.88448,0.88449,81.44,0.88479,0.88482,0.88468,0.8847,78.41,True
'2018-06-29T22:50:00',0.88449,0.88463,0.8844,0.88451,174.21,0.8847,0.88485,0.88462,0.88472,189.57,False
'2018-06-29T22:51:00',0.88451,0.88452,0.88442,0.88452,87.85,0.88472,0.88474,0.88466,0.88472,91.73,True
'2018-06-29T22:52:00',0.88453,0.88455,0.88442,0.88449,142.08,0.88475,0.88481,0.88467,0.88474,156.48,False
'2018-06-29T22:53:00',0.88448,0.88453,0.8844,0.88442,82.45,0.88474,0.88477,0.88466,0.88466,104.58,False
'2018-06-29T22:54:00',0.88444,0.88449,0.88442,0.88447,86.07,0.88467,0.88477,0.88467,0.88477,99.4,True
'2018-06-29T22:55:00',0.88451,0.88467,0.88448,0.88467,89.63,0.88478,0.88491,0.88476,0.88491,118.58,True
'2018-06-29T22:56:00',0.88465,0.88474,0.8846,0.88466,119.97,0.88491,0.88499,0.88487,0.88494,144.49,False
'2018-06-29T22:57:00',0.88466,0.88471,0.88447,0.88447,190.82,0.88494,0.88498,0.88483,0.88488,131.54,False
'2018-06-29T22:58:00',0.88447,0.88448,0.88418,0.8843,130.43,0.88491,0.88492,0.88465,0.88488,116.55,True
'2018-06-29T22:59:00',0.88422,0.88437,0.88411,0.88437,67.17,0.88482,0.88523,0.88473,0.88523,64.69,True
'2018-07-01T23:00:00',0.88541,0.8855,0.88541,0.88547,2.25,0.88593,0.88622,0.88593,0.88622,2.25,False
'2018-07-01T23:01:00',0.88469,0.88507,0.88469,0.88503,13.5,0.88555,0.88561,0.88547,0.88548,13.5,True
'2018-07-01T23:02:00',0.88509,0.88561,0.88487,0.88487,21.75,0.88548,0.88603,0.88548,0.88573,22.5,False
'2018-07-01T23:03:00',0.88511,0.88532,0.88482,0.88532,36.75,0.8857,0.88592,0.88569,0.88576,36.75,True
'2018-07-01T23:04:00',0.88532,0.88553,0.8852,0.8852,32.5,0.88575,0.88599,0.88575,0.88592,45.08,False
'2018-07-01T23:05:00',0.8852,0.8852,0.88436,0.88469,39.46,0.88588,0.88588,0.88475,0.88494,49.5,False
'2018-07-01T23:06:00',0.88467,0.88492,0.88395,0.88437,38.69,0.88493,0.88522,0.88477,0.88478,42.0,False
'2018-07-01T23:07:00',0.88437,0.88437,0.88422,0.88429,13.5,0.88477,0.88499,0.88477,0.88499,14.35,True
'2018-07-01T23:08:00',0.88429,0.88429,0.88417,0.88417,5.95,0.88523,0.88523,0.8849,0.88491,22.78,False
'2018-07-01T23:09:00',0.88418,0.88418,0.88414,0.88418,6.94,0.88491,0.88495,0.88429,0.88465,43.48,False
'2018-07-01T23:10:00',0.88414,0.88419,0.88404,0.88418,24.23,0.88463,0.88473,0.88428,0.88436,35.25,True
'2018-07-01T23:11:00',0.88417,0.88482,0.88402,0.88475,78.53,0.88436,0.88561,0.88435,0.88521,45.34,True
'2018-07-01T23:12:00',0.88472,0.88499,0.88472,0.88478,149.19,0.88521,0.88559,0.88494,0.88502,125.33,False
'2018-07-01T23:13:00',0.88479,0.88479,0.88469,0.8847,23.56,0.88502,0.8854,0.885,0.88513,8.94,False
'2018-07-01T23:14:00',0.88469,0.8847,0.88469,0.88469,17.74,0.88512,0.88531,0.88512,0.88528,9.96,True
'2018-07-01T23:15:00',0.88476,0.88484,0.88466,0.88466,37.25,0.88529,0.88535,0.88476,0.88482,42.46,False
'2018-07-01T23:16:00',0.88466,0.88482,0.88466,0.88482,28.25,0.88497,0.88529,0.8849,0.88512,38.24,False
'2018-07-01T23:17:00',0.88482,0.88482,0.88441,0.88457,53.99,0.88519,0.88519,0.88472,0.88483,61.0,False
'2018-07-01T23:18:00',0.88457,0.88457,0.88403,0.88403,85.29,0.88482,0.88492,0.88418,0.88418,84.61,False
'2018-07-01T23:19:00',0.88405,0.88408,0.8835,0.88389,117.22,0.88419,0.88432,0.8838,0.88413,154.96,False
'2018-07-01T23:20:00',0.88389,0.88393,0.88354,0.88391,142.0,0.88417,0.88441,0.88382,0.88428,230.58,True
'2018-07-01T23:21:00',0.88392,0.88402,0.88383,0.8839,113.0,0.88428,0.8845,0.88416,0.8845,118.97,False
'2018-07-01T23:22:00',0.8839,0.88394,0.88363,0.88386,129.0,0.88449,0.88457,0.88425,0.88448,168.63,True
'2018-07-01T23:23:00',0.88386,0.88402,0.88385,0.88396,37.0,0.88447,0.88459,0.88442,0.88454,38.21,False
'2018-07-01T23:24:00',0.88399,0.88401,0.88388,0.88392,53.0,0.88454,0.8846,0.88439,0.88454,57.49,True
'2018-07-01T23:25:00',0.88395,0.88407,0.8838,0.88381,39.0,0.88454,0.88459,0.88437,0.88443,39.37,False
'2018-07-01T23:26:00',0.8838,0.88381,0.88375,0.8838,23.0,0.88438,0.88439,0.88426,0.88426,23.5,True
'2018-07-01T23:27:00',0.8838,0.88388,0.8838,0.8838,25.0,0.8843,0.88446,0.88429,0.88434,25.49,True
'2018-07-01T23:28:00',0.88379,0.88391,0.88379,0.88386,26.0,0.88434,0.88449,0.88433,0.8844,26.73,False
'2018-07-01T23:29:00',0.88386,0.88386,0.88383,0.88385,24.0,0.88439,0.88444,0.88423,0.88427,24.64,False
'2018-07-01T23:30:00',0.88384,0.88388,0.88375,0.88382,74.27,0.88427,0.8844,0.88411,0.88423,89.94,True
'2018-07-01T23:31:00',0.88382,0.88402,0.88379,0.88393,127.93,0.88422,0.88442,0.88404,0.88438,147.35,False
'2018-07-01T23:32:00',0.88392,0.88396,0.88358,0.88359,39.54,0.88438,0.88445,0.88393,0.88418,47.25,True
'2018-07-01T23:33:00',0.8836,0.88409,0.88358,0.88367,150.25,0.88417,0.88463,0.88412,0.88429,173.53,False
'2018-07-01T23:34:00',0.8838,0.88405,0.88332,0.88374,209.6,0.88428,0.88456,0.88393,0.88434,281.44,False
'2018-07-01T23:35:00',0.88379,0.88379,0.88334,0.88365,142.7,0.88433,0.88439,0.88399,0.88424,156.91,True
'2018-07-01T23:36:00',0.88364,0.88391,0.88323,0.88353,238.38,0.88424,0.88449,0.88387,0.88425,284.71,False
'2018-07-01T23:37:00',0.88353,0.88384,0.88347,0.88349,165.0,0.8842,0.88454,0.88383,0.8841,188.96,True
'2018-07-01T23:38:00',0.88349,0.884,0.88343,0.8835,70.32,0.88411,0.88455,0.88366,0.88394,67.25,False
'2018-07-01T23:39:00',0.8835,0.8836,0.8835,0.88351,94.53,0.88392,0.88419,0.88383,0.8839,57.5,True
'2018-07-01T23:40:00',0.88359,0.8842,0.88359,0.88408,65.63,0.8839,0.88482,0.8839,0.88477,69.1,False
'2018-07-01T23:41:00',0.88404,0.88414,0.88392,0.88402,177.72,0.88474,0.88479,0.8843,0.8846,173.08,True
'2018-07-01T23:42:00',0.88402,0.88418,0.88397,0.88405,137.41,0.88458,0.88479,0.88442,0.88463,131.43,False
'2018-07-01T23:43:00',0.884,0.88415,0.88396,0.88399,190.68,0.88456,0.88478,0.88425,0.8844,163.35,True
'2018-07-01T23:44:00',0.88396,0.88499,0.88372,0.88373,249.01,0.88423,0.88572,0.88421,0.88428,224.91,False
'2018-07-01T23:45:00',0.88372,0.88403,0.88327,0.88355,390.27,0.88429,0.8845,0.88374,0.88397,400.46,False
'2018-07-01T23:46:00',0.88357,0.88372,0.88355,0.8837,174.43,0.884,0.88443,0.88398,0.88441,179.0,False
'2018-07-01T23:47:00',0.8837,0.88372,0.88332,0.88346,149.69,0.8844,0.88441,0.88404,0.88418,171.62,False
'2018-07-01T23:48:00',0.88344,0.88359,0.88342,0.88351,106.04,0.88417,0.88424,0.88414,0.88423,67.25,True
'2018-07-01T23:49:00',0.88349,0.88359,0.88341,0.88346,99.56,0.88424,0.88426,0.88411,0.88412,75.71,True
'2018-07-01T23:50:00',0.88346,0.8838,0.88336,0.88344,157.71,0.88411,0.8844,0.88403,0.88415,116.94,False
'2018-07-01T23:51:00',0.88344,0.88355,0.88334,0.88355,115.61,0.88415,0.8843,0.88407,0.88429,95.72,True
'2018-07-01T23:52:00',0.88354,0.88366,0.88354,0.88364,34.12,0.8843,0.88435,0.8843,0.88435,34.0,True
'2018-07-01T23:53:00',0.88363,0.88368,0.88363,0.88365,25.5,0.88435,0.88438,0.88434,0.88438,24.5,False
'2018-07-01T23:54:00',0.88364,0.88368,0.88363,0.88365,19.5,0.88438,0.88438,0.88437,0.88438,19.0,True
'2018-07-01T23:55:00',0.88364,0.88413,0.88361,0.88387,83.62,0.88438,0.88467,0.88436,0.88462,70.16,False
'2018-07-01T23:56:00',0.88387,0.88388,0.88374,0.88375,73.35,0.88462,0.88462,0.88442,0.88446,79.32,False
'2018-07-01T23:57:00',0.88374,0.88374,0.88371,0.88371,16.0,0.88446,0.88446,0.88443,0.88445,17.0,False
'2018-07-01T23:58:00',0.88372,0.88372,0.88365,0.88366,69.0,0.88445,0.88446,0.88435,0.88439,78.29,False
'2018-07-01T23:59:00',0.88365,0.88365,0.88363,0.88363,17.5,0.88441,0.88441,0.88438,0.88439,17.66,True
'2018-07-02T00:00:00',0.88369,0.88376,0.88333,0.88354,104.67,0.88433,0.88433,0.8837,0.88387,104.93,True
'2018-07-02T00:01:00',0.88359,0.88404,0.88359,0.88392,99.24,0.88391,0.88435,0.88391,0.88425,146.93,False
'2018-07-02T00:02:00',0.8839,0.88401,0.88382,0.88395,67.03,0.88425,0.88432,0.88414,0.88426,120.75,False
'2018-07-02T00:03:00',0.88395,0.88395,0.88376,0.88377,59.55,0.88427,0.88428,0.88402,0.8841,99.0,False
'2018-07-02T00:04:00',0.88376,0.88379,0.8837,0.88372,82.17,0.88409,0.88415,0.88402,0.88406,86.62,True
'2018-07-02T00:05:00',0.88371,0.88382,0.88369,0.88374,94.47,0.88406,0.88417,0.88401,0.88408,129.11,True
'2018-07-02T00:06:00',0.88374,0.88387,0.88373,0.88386,58.51,0.88406,0.8842,0.88404,0.88419,80.97,True
'2018-07-02T00:07:00',0.88386,0.88389,0.88376,0.88376,31.99,0.88418,0.88423,0.8841,0.8841,31.56,False
'2018-07-02T00:08:00',0.88377,0.88378,0.88368,0.88375,33.24,0.8841,0.88416,0.88402,0.88407,44.0,True
'2018-07-02T00:09:00',0.88374,0.88383,0.88373,0.88374,40.99,0.88408,0.88417,0.88403,0.88406,58.13,False
'2018-07-02T00:10:00',0.88374,0.88378,0.88367,0.88375,83.63,0.88405,0.88415,0.88395,0.88404,105.7,False
'2018-07-02T00:11:00',0.88375,0.88375,0.88364,0.88366,50.0,0.88405,0.88407,0.88391,0.88395,71.98,False
'2018-07-02T00:12:00',0.88366,0.88366,0.88361,0.88363,54.0,0.88394,0.88398,0.88385,0.88387,78.99,False
'2018-07-02T00:13:00',0.88363,0.88365,0.8836,0.88365,53.2,0.88387,0.88393,0.88386,0.88393,71.25,True
'2018-07-02T00:14:00',0.88365,0.88369,0.88359,0.88368,65.34,0.88394,0.884,0.88388,0.88398,80.5,True
'2018-07-02T00:15:00',0.88372,0.88396,0.88368,0.88396,86.81,0.88395,0.88427,0.88395,0.88426,79.7,True
'2018-07-02T00:16:00',0.88396,0.884,0.88396,0.88399,31.25,0.88427,0.88433,0.88423,0.88427,48.59,True
'2018-07-02T00:17:00',0.88399,0.88406,0.88399,0.88403,40.75,0.88428,0.88429,0.88423,0.88425,51.65,False
'2018-07-02T00:18:00',0.88403,0.88404,0.88398,0.88398,63.08,0.88423,0.88427,0.88416,0.88419,82.84,False
'2018-07-02T00:19:00',0.88398,0.88401,0.88377,0.88377,38.14,0.88419,0.88419,0.884,0.884,49.88,False
'2018-07-02T00:20:00',0.88378,0.88378,0.88376,0.88377,15.5,0.884,0.88404,0.884,0.88402,15.25,True
'2018-07-02T00:21:00',0.88376,0.88384,0.88376,0.88383,27.25,0.88401,0.88412,0.88401,0.88412,25.25,True
'2018-07-02T00:22:00',0.88385,0.88386,0.88376,0.88381,55.25,0.88412,0.88414,0.88403,0.88408,71.06,False
'2018-07-02T00:23:00',0.88379,0.88384,0.88371,0.88377,89.74,0.88408,0.88412,0.88395,0.88405,108.92,False
'2018-07-02T00:24:00',0.88377,0.88377,0.88359,0.88359,63.92,0.88405,0.88405,0.88385,0.88386,83.81,True
'2018-07-02T00:25:00',0.8836,0.88396,0.8836,0.88396,96.73,0.88387,0.8842,0.88387,0.8842,91.8,True
'2018-07-02T00:26:00',0.88395,0.88397,0.8839,0.88393,31.0,0.8842,0.88424,0.88415,0.88418,39.1,False
'2018-07-02T00:27:00',0.88393,0.88393,0.8839,0.8839,36.0,0.88417,0.8842,0.88413,0.88417,50.59,False
'2018-07-02T00:28:00',0.8839,0.88393,0.88385,0.8839,102.18,0.88418,0.88419,0.88409,0.88417,123.17,True
'2018-07-02T00:29:00',0.88388,0.88394,0.88386,0.88391,102.79,0.88417,0.8842,0.88414,0.8842,76.84,False
'2018-07-02T00:30:00',0.88391,0.88392,0.88385,0.88391,87.96,0.8842,0.8842,0.88413,0.88417,68.11,True
'2018-07-02T00:31:00',0.88391,0.88401,0.88388,0.88392,109.99,0.8842,0.88423,0.88416,0.88416,93.2,True
'2018-07-02T00:32:00',0.88391,0.88402,0.88389,0.88402,60.99,0.88418,0.88425,0.88418,0.88423,54.73,True
'2018-07-02T00:33:00',0.88402,0.88406,0.88402,0.88404,133.11,0.88421,0.8843,0.8842,0.88428,153.86,True
'2018-07-02T00:34:00',0.88405,0.88407,0.88402,0.88404,74.43,0.88429,0.8843,0.88419,0.88426,76.12,False
'2018-07-02T00:35:00',0.88404,0.88404,0.88401,0.88403,60.24,0.88426,0.88426,0.88422,0.88425,46.1,True
'2018-07-02T00:36:00',0.88403,0.88406,0.88402,0.88403,43.9,0.88425,0.88427,0.88424,0.88425,43.45,False
'2018-07-02T00:37:00',0.88403,0.88403,0.884,0.88402,38.55,0.88425,0.88425,0.88422,0.88423,39.75,True
'2018-07-02T00:38:00',0.88403,0.88404,0.884,0.88403,40.96,0.88423,0.88425,0.88417,0.88425,58.6,False
'2018-07-02T00:39:00',0.88404,0.88404,0.88402,0.88403,36.82,0.88424,0.88425,0.88422,0.88423,44.07,True
'2018-07-02T00:40:00',0.88403,0.88406,0.88401,0.88401,46.15,0.88425,0.88425,0.88422,0.88422,51.33,False
'2018-07-02T00:41:00',0.88401,0.88402,0.88397,0.88398,56.36,0.88422,0.88422,0.88418,0.8842,56.0,False
'2018-07-02T00:42:00',0.88398,0.88399,0.88395,0.88395,39.56,0.88417,0.88419,0.88416,0.88417,49.25,False
'2018-07-02T00:43:00',0.88395,0.88398,0.88388,0.88392,44.65,0.88416,0.88419,0.88409,0.88411,40.44,False
'2018-07-02T00:44:00',0.88392,0.88396,0.8839,0.88392,69.15,0.88412,0.88413,0.8841,0.88411,61.8,True
'2018-07-02T00:45:00',0.88392,0.88396,0.88391,0.88394,59.39,0.88412,0.88414,0.88411,0.88414,63.03,False
'2018-07-02T00:46:00',0.88394,0.88394,0.88391,0.88393,68.16,0.88413,0.88414,0.88408,0.88413,73.45,True
'2018-07-02T00:47:00',0.88393,0.88398,0.88392,0.88394,49.57,0.88412,0.88417,0.88409,0.88414,66.14,False
'2018-07-02T00:48:00',0.88395,0.88395,0.88394,0.88395,47.44,0.88415,0.88415,0.88412,0.88413,53.16,True
'2018-07-02T00:49:00',0.88395,0.88398,0.88392,0.88396,28.83,0.88413,0.88415,0.88407,0.88413,28.73,True
'2018-07-02T00:50:00',0.88397,0.88403,0.88392,0.88396,67.72,0.88415,0.8842,0.88401,0.88411,59.19,False
'2018-07-02T00:51:00',0.88396,0.88399,0.88394,0.88398,26.54,0.88412,0.88412,0.88408,0.88411,24.37,True
'2018-07-02T00:52:00',0.88398,0.88401,0.88398,0.88398,32.28,0.88412,0.88417,0.88411,0.88411,20.88,True
'2018-07-02T00:53:00',0.88398,0.88402,0.88398,0.88398,30.23,0.88409,0.88417,0.88409,0.88413,16.87,True
'2018-07-02T00:54:00',0.88406,0.88406,0.88401,0.88401,11.24,0.88419,0.88421,0.88416,0.88416,8.37,False
'2018-07-02T00:55:00',0.884,0.88403,0.88398,0.88399,28.34,0.88416,0.88418,0.8841,0.88415,18.5,False
'2018-07-02T00:56:00',0.88399,0.884,0.88398,0.88398,25.35,0.88414,0.88416,0.88413,0.88414,12.75,True
'2018-07-02T00:57:00',0.884,0.88401,0.884,0.88401,11.38,0.88415,0.88417,0.88414,0.88417,10.0,True
'2018-07-02T00:58:00',0.88402,0.88405,0.88402,0.88404,11.44,0.88418,0.8842,0.88418,0.88419,16.02,True
'2018-07-02T00:59:00',0.88403,0.88414,0.88401,0.88403,34.45,0.88419,0.88429,0.88417,0.88417,46.49,False
'2018-07-02T01:00:00',0.88406,0.88413,0.88406,0.88408,54.29,0.88417,0.88428,0.88417,0.88423,68.51,False
'2018-07-02T01:01:00',0.88408,0.88412,0.88403,0.8841,37.78,0.88424,0.88426,0.88419,0.88424,48.43,True
'2018-07-02T01:02:00',0.88408,0.88414,0.88407,0.88413,30.19,0.88424,0.88427,0.8842,0.88427,49.95,True
'2018-07-02T01:03:00',0.88413,0.88418,0.88412,0.88414,43.69,0.88427,0.88433,0.88427,0.88429,68.74,True
'2018-07-02T01:04:00',0.88416,0.88421,0.88416,0.88417,31.81,0.88429,0.88434,0.88429,0.88431,34.06,False
'2018-07-02T01:05:00',0.88417,0.88418,0.88412,0.88418,35.95,0.8843,0.88434,0.88426,0.88432,31.21,True
'2018-07-02T01:06:00',0.88416,0.88424,0.88414,0.8842,43.2,0.88431,0.88437,0.88429,0.88435,44.94,False
'2018-07-02T01:07:00',0.88421,0.88423,0.88419,0.88421,29.36,0.88435,0.88437,0.88433,0.88437,46.92,True
'2018-07-02T01:08:00',0.88421,0.88423,0.88419,0.88422,39.3,0.88437,0.88438,0.88434,0.88437,52.1,True
'2018-07-02T01:09:00',0.88423,0.8843,0.88423,0.88426,52.25,0.88438,0.8844,0.88434,0.8844,74.26,False
'2018-07-02T01:10:00',0.88426,0.8843,0.88425,0.88428,31.0,0.88439,0.8844,0.88436,0.88439,47.67,False
'2018-07-02T01:11:00',0.88427,0.88428,0.88423,0.88426,45.81,0.88439,0.88439,0.88435,0.88438,39.06,True
'2018-07-02T01:12:00',0.88428,0.88438,0.88424,0.88435,58.87,0.8844,0.88451,0.88436,0.88447,59.55,False
'2018-07-02T01:13:00',0.88436,0.88437,0.88433,0.88436,48.56,0.88448,0.88449,0.88445,0.88446,52.28,True
'2018-07-02T01:14:00',0.88434,0.88445,0.88434,0.88443,40.49,0.88446,0.88457,0.88446,0.88456,50.74,True
'2018-07-02T01:15:00',0.88441,0.88448,0.88439,0.88445,52.87,0.88454,0.88459,0.88452,0.88455,61.03,False
'2018-07-02T01:16:00',0.88445,0.88448,0.88444,0.88446,35.0,0.88456,0.88459,0.88454,0.88459,53.86,True
'2018-07-02T01:17:00',0.88446,0.88451,0.88444,0.88444,33.86,0.88458,0.88461,0.88456,0.88457,43.62,True
'2018-07-02T01:18:00',0.88445,0.88453,0.88443,0.88445,73.12,0.88457,0.88464,0.88454,0.88454,80.34,False
'2018-07-02T01:19:00',0.88444,0.88447,0.8844,0.88444,39.94,0.88454,0.88458,0.8845,0.88455,34.99,True
'2018-07-02T01:20:00',0.88443,0.88451,0.88443,0.88449,16.0,0.88455,0.88463,0.88454,0.8846,19.37,False
'2018-07-02T01:21:00',0.88449,0.88451,0.88449,0.88451,18.0,0.88461,0.88462,0.88461,0.88462,14.84,True
'2018-07-02T01:22:00',0.88451,0.88451,0.88449,0.88449,31.2,0.88461,0.88464,0.8846,0.8846,17.39,False
'2018-07-02T01:23:00',0.8845,0.8845,0.88434,0.88434,49.03,0.8846,0.8846,0.88444,0.88447,34.63,False
'2018-07-02T01:24:00',0.88436,0.88436,0.88432,0.88432,36.24,0.88448,0.88448,0.88442,0.88443,33.81,True
'2018-07-02T01:25:00',0.88432,0.88438,0.88431,0.88437,15.5,0.88442,0.8845,0.88442,0.8845,21.69,False
'2018-07-02T01:26:00',0.88437,0.88437,0.88435,0.88435,19.0,0.8845,0.8845,0.88442,0.88442,15.98,False
'2018-07-02T01:27:00',0.88435,0.88435,0.8843,0.88432,10.12,0.88441,0.88444,0.88441,0.88442,8.0,False
'2018-07-02T01:28:00',0.88431,0.88432,0.8843,0.8843,21.3,0.88442,0.88444,0.88439,0.88439,13.5,False
'2018-07-02T01:29:00',0.8843,0.8843,0.88411,0.88414,42.6,0.8844,0.8844,0.88422,0.88425,30.93,False
'2018-07-02T01:30:00',0.88414,0.88418,0.88414,0.88417,29.57,0.88425,0.88429,0.88425,0.88428,26.5,True
'2018-07-02T01:31:00',0.88417,0.8842,0.88413,0.88413,25.47,0.88428,0.88432,0.88423,0.88423,23.0,False
'2018-07-02T01:32:00',0.88413,0.88416,0.88412,0.88414,17.47,0.88423,0.88425,0.88423,0.88424,16.73,False
'2018-07-02T01:33:00',0.88414,0.88414,0.88412,0.88413,24.1,0.88424,0.88424,0.88423,0.88423,14.0,False
'2018-07-02T01:34:00',0.88412,0.88414,0.88411,0.88414,26.59,0.88423,0.88424,0.88423,0.88424,26.35,True
'2018-07-02T01:35:00',0.88414,0.88424,0.88413,0.88424,48.93,0.88425,0.88434,0.88425,0.88433,53.21,False
'2018-07-02T01:36:00',0.88421,0.88424,0.88418,0.8842,26.05,0.88433,0.88433,0.88429,0.88432,20.74,True
'2018-07-02T01:37:00',0.8842,0.88424,0.8842,0.88424,39.62,0.88432,0.88435,0.88431,0.88434,40.53,True
'2018-07-02T01:38:00',0.88423,0.88424,0.88422,0.88424,39.27,0.88434,0.88436,0.88432,0.88435,49.47,True
'2018-07-02T01:39:00',0.88422,0.88427,0.88422,0.88426,60.77,0.88435,0.88438,0.88432,0.88437,61.48,True
'2018-07-02T01:40:00',0.88428,0.8843,0.88421,0.88422,36.7,0.88439,0.88441,0.88429,0.88433,45.74,False
'2018-07-02T01:41:00',0.88423,0.88423,0.88422,0.88423,20.22,0.88433,0.88434,0.88432,0.88434,17.81,True
'2018-07-02T01:42:00',0.88423,0.88425,0.88412,0.88414,31.04,0.88432,0.88434,0.88423,0.88426,35.22,False
'2018-07-02T01:43:00',0.88416,0.88416,0.88411,0.88413,32.28,0.88427,0.88428,0.88425,0.88427,41.54,False
'2018-07-02T01:44:00',0.88415,0.88416,0.88412,0.88413,20.1,0.88427,0.88428,0.88423,0.88425,26.16,True
'2018-07-02T01:45:00',0.88411,0.88421,0.88411,0.8842,18.49,0.88425,0.88432,0.88423,0.88432,20.9,True
'2018-07-02T01:46:00',0.88422,0.88422,0.88408,0.88408,24.69,0.88432,0.88432,0.88421,0.88421,22.21,False
'2018-07-02T01:47:00',0.88408,0.88409,0.88399,0.88408,69.3,0.88421,0.88421,0.88413,0.88419,60.99,True
'2018-07-02T01:48:00',0.88408,0.88411,0.884,0.88403,33.07,0.88418,0.88421,0.88411,0.88413,32.55,False
'2018-07-02T01:49:00',0.88403,0.88404,0.88399,0.88402,55.12,0.88413,0.88417,0.8841,0.88415,45.56,True
'2018-07-02T01:50:00',0.88402,0.88409,0.88401,0.88408,39.03,0.88415,0.88422,0.88415,0.8842,45.15,True
'2018-07-02T01:51:00',0.88408,0.88415,0.88406,0.88415,44.43,0.8842,0.88425,0.88413,0.88425,42.63,False
'2018-07-02T01:52:00',0.88415,0.88415,0.88404,0.88406,43.61,0.88424,0.88424,0.88414,0.88418,35.33,False
'2018-07-02T01:53:00',0.88405,0.88406,0.88404,0.88406,22.21,0.88417,0.88417,0.88416,0.88416,25.54,True
'2018-07-02T01:54:00',0.88406,0.88406,0.88404,0.88404,26.13,0.88417,0.88419,0.88416,0.88416,24.04,True
'2018-07-02T01:55:00',0.88404,0.88414,0.88404,0.88414,53.04,0.88418,0.88426,0.88415,0.88425,46.28,True
'2018-07-02T01:56:00',0.88413,0.88417,0.88413,0.88417,47.75,0.88425,0.8843,0.88424,0.88429,48.06,True
'2018-07-02T01:57:00',0.88419,0.88419,0.88412,0.88412,44.67,0.88429,0.88431,0.88423,0.88425,43.57,True
'2018-07-02T01:58:00',0.88412,0.88419,0.88412,0.88418,49.53,0.88426,0.88433,0.88424,0.88429,45.3,False
'2018-07-02T01:59:00',0.88418,0.88418,0.88411,0.88414,61.07,0.88429,0.88429,0.88421,0.88425,62.76,True
'2018-07-02T02:00:00',0.88414,0.88421,0.88414,0.88419,84.74,0.88426,0.88434,0.88426,0.88428,67.96,False
'2018-07-02T02:01:00',0.88417,0.8842,0.88413,0.88419,68.89,0.88427,0.88432,0.88425,0.88429,75.89,False
'2018-07-02T02:02:00',0.88418,0.8842,0.88408,0.88411,82.12,0.88431,0.88432,0.88418,0.88423,66.19,False
'2018-07-02T02:03:00',0.88412,0.88419,0.88411,0.88413,100.56,0.88424,0.88431,0.88423,0.88425,108.14,False
'2018-07-02T02:04:00',0.88413,0.88415,0.88413,0.88415,19.46,0.88425,0.88426,0.88425,0.88426,33.99,True
'2018-07-02T02:05:00',0.88415,0.88418,0.8841,0.88416,53.32,0.88427,0.88431,0.8842,0.88426,78.22,False
'2018-07-02T02:06:00',0.88416,0.88416,0.8841,0.8841,53.34,0.88426,0.88426,0.8842,0.88421,76.08,False
'2018-07-02T02:07:00',0.8841,0.8841,0.88405,0.88405,52.77,0.8842,0.88422,0.88414,0.88418,86.2,True
'2018-07-02T02:08:00',0.88407,0.88412,0.88407,0.88407,85.94,0.88416,0.88424,0.88416,0.8842,94.55,False
'2018-07-02T02:09:00',0.88407,0.88408,0.88406,0.88406,140.32,0.8842,0.88421,0.88414,0.88417,128.5,True
'2018-07-02T02:10:00',0.88407,0.88409,0.88405,0.88408,89.03,0.88417,0.8842,0.88415,0.88418,66.16,False
'2018-07-02T02:11:00',0.88408,0.88409,0.88404,0.88408,68.59,0.88415,0.8842,0.88414,0.88417,66.98,True
'2018-07-02T02:12:00',0.88408,0.88413,0.88408,0.88408,63.65,0.88419,0.88424,0.88418,0.8842,67.5,True
'2018-07-02T02:13:00',0.88408,0.88414,0.88408,0.88412,80.08,0.88419,0.88426,0.88418,0.88425,78.24,False
'2018-07-02T02:14:00',0.88412,0.88414,0.88407,0.88414,79.82,0.88424,0.88425,0.88418,0.88425,70.01,False
'2018-07-02T02:15:00',0.88412,0.88414,0.88407,0.88409,79.74,0.88425,0.88425,0.8842,0.8842,68.81,False
'2018-07-02T02:16:00',0.8841,0.88413,0.88406,0.88408,87.6,0.8842,0.88423,0.88416,0.88419,60.12,False
'2018-07-02T02:17:00',0.88408,0.88409,0.88406,0.88406,74.89,0.88418,0.88418,0.88414,0.88417,44.06,False
'2018-07-02T02:18:00',0.88407,0.88408,0.88405,0.88408,105.23,0.88417,0.88418,0.88413,0.88418,55.5,True
'2018-07-02T02:19:00',0.88407,0.88413,0.88406,0.88407,69.14,0.88418,0.88421,0.88414,0.88417,34.87,True
'2018-07-02T02:20:00',0.88408,0.88413,0.88397,0.88397,115.1,0.88417,0.88422,0.88408,0.88408,91.84,False
'2018-07-02T02:21:00',0.88397,0.884,0.88394,0.88395,142.39,0.88408,0.8841,0.88403,0.88404,75.48,True
'2018-07-02T02:22:00',0.88395,0.88401,0.88395,0.88397,62.94,0.88405,0.8841,0.88403,0.88407,40.34,False
'2018-07-02T02:23:00',0.88398,0.88399,0.88395,0.88396,101.65,0.88407,0.88409,0.88403,0.88405,63.83,True
'2018-07-02T02:24:00',0.88398,0.88401,0.88397,0.884,71.72,0.88407,0.88411,0.88407,0.88409,51.8,False
'2018-07-02T02:25:00',0.88398,0.884,0.88396,0.88399,60.85,0.88409,0.8841,0.88406,0.88409,38.22,True
'2018-07-02T02:26:00',0.884,0.88401,0.88396,0.88398,64.27,0.88411,0.88411,0.88405,0.88406,33.62,False
'2018-07-02T02:27:00',0.88399,0.88401,0.88397,0.88397,30.52,0.88406,0.88406,0.88406,0.88406,17.0,False
'2018-07-02T02:28:00',0.88397,0.88399,0.88396,0.88399,33.22,0.88405,0.88406,0.88405,0.88406,20.65,True
'2018-07-02T02:29:00',0.88399,0.88402,0.88397,0.88399,26.19,0.88406,0.88407,0.88405,0.88405,20.0,True
'2018-07-02T02:30:00',0.884,0.884,0.88398,0.884,39.61,0.88405,0.88412,0.88405,0.88411,30.92,True
'2018-07-02T02:31:00',0.88401,0.88408,0.884,0.88408,30.63,0.88411,0.88417,0.88411,0.88417,44.82,True
'2018-07-02T02:32:00',0.88407,0.88413,0.88406,0.88413,42.87,0.88417,0.88422,0.88416,0.88421,61.13,False
'2018-07-02T02:33:00',0.88413,0.88413,0.8841,0.88411,39.87,0.88422,0.88422,0.88419,0.88421,64.04,True
'2018-07-02T02:34:00',0.88412,0.88415,0.88406,0.88409,55.2,0.88421,0.88422,0.88416,0.8842,87.13,False
'2018-07-02T02:35:00',0.8841,0.88412,0.88405,0.88409,51.0,0.88421,0.88422,0.88414,0.88418,74.63,False
'2018-07-02T02:36:00',0.88409,0.88412,0.88406,0.88407,41.41,0.8842,0.88422,0.88413,0.88416,65.28,False
'2018-07-02T02:37:00',0.88407,0.88409,0.88405,0.88407,27.37,0.88416,0.88417,0.88413,0.88415,47.18,False
'2018-07-02T02:38:00',0.88405,0.88408,0.88405,0.88406,44.54,0.88414,0.88417,0.88414,0.88416,62.9,True
'2018-07-02T02:39:00',0.88407,0.8841,0.88405,0.88406,33.82,0.88417,0.88418,0.88412,0.88414,44.95,False
'2018-07-02T02:40:00',0.88405,0.88405,0.88402,0.88405,35.43,0.88414,0.88414,0.8841,0.88414,45.88,True
'2018-07-02T02:41:00',0.88402,0.88406,0.88401,0.88406,62.0,0.88413,0.88417,0.88412,0.88417,63.61,False
'2018-07-02T02:42:00',0.88406,0.88406,0.88385,0.88385,89.86,0.88417,0.88417,0.88396,0.88396,57.68,False
'2018-07-02T02:43:00',0.88385,0.88389,0.88385,0.88389,34.4,0.88396,0.88399,0.88396,0.88398,24.11,False
'2018-07-02T02:44:00',0.88389,0.88389,0.88387,0.88387,20.49,0.88396,0.88397,0.88396,0.88396,14.5,True
'2018-07-02T02:45:00',0.88386,0.88389,0.88384,0.88386,39.97,0.88397,0.88398,0.88394,0.88396,28.49,True
'2018-07-02T02:46:00',0.88386,0.8839,0.88386,0.88388,42.14,0.88396,0.88401,0.88394,0.88399,33.8,True
'2018-07-02T02:47:00',0.88388,0.88391,0.88385,0.88389,58.76,0.88399,0.88401,0.88395,0.88399,46.41,True
'2018-07-02T02:48:00',0.8839,0.88395,0.88389,0.88395,18.09,0.884,0.88405,0.88399,0.88405,21.95,True
'2018-07-02T02:49:00',0.88396,0.88401,0.88394,0.88397,51.81,0.88406,0.88411,0.88404,0.88408,93.79,False
'2018-07-02T02:50:00',0.88397,0.88401,0.88396,0.88397,55.08,0.88408,0.8841,0.88405,0.88407,86.0,True
'2018-07-02T02:51:00',0.88398,0.88402,0.88392,0.884,52.86,0.88407,0.8841,0.88402,0.8841,98.13,True
'2018-07-02T02:52:00',0.884,0.88406,0.88398,0.88401,45.11,0.88409,0.88415,0.88408,0.8841,89.05,True
'2018-07-02T02:53:00',0.88401,0.88407,0.88399,0.88406,33.27,0.88409,0.88416,0.88409,0.88414,51.41,True
'2018-07-02T02:54:00',0.88405,0.8842,0.88404,0.88417,72.98,0.88414,0.88428,0.88413,0.88426,128.02,True
'2018-07-02T02:55:00',0.88425,0.88436,0.8842,0.88429,97.06,0.88431,0.88444,0.8843,0.88438,155.02,True
'2018-07-02T02:56:00',0.88431,0.88438,0.88427,0.88435,65.22,0.88439,0.88446,0.88436,0.88443,118.44,True
'2018-07-02T02:57:00',0.88436,0.8844,0.88427,0.8843,71.79,0.88443,0.88448,0.88437,0.88439,128.68,False
'2018-07-02T02:58:00',0.88429,0.88433,0.88425,0.88428,59.07,0.88438,0.88442,0.88434,0.88434,75.71,False
'2018-07-02T02:59:00',0.88427,0.88429,0.88427,0.88427,35.99,0.88435,0.88437,0.88432,0.88436,46.37,True
'2018-07-02T03:00:00',0.88428,0.88431,0.88426,0.88427,26.62,0.88437,0.8844,0.8843,0.88433,35.27,False
'2018-07-02T03:01:00',0.88427,0.88428,0.88426,0.88428,23.0,0.88432,0.88436,0.8843,0.88435,31.0,True
'2018-07-02T03:02:00',0.88427,0.88428,0.88427,0.88428,55.84,0.88435,0.88438,0.88433,0.88437,63.4,True
'2018-07-02T03:03:00',0.88429,0.88431,0.88427,0.88429,80.82,0.8844,0.88441,0.88435,0.88436,92.53,True
'2018-07-02T03:04:00',0.88429,0.88432,0.88427,0.88428,58.82,0.88437,0.88441,0.88432,0.88433,62.19,False
'2018-07-02T03:05:00',0.88428,0.88428,0.88424,0.88427,49.0,0.88433,0.88436,0.88428,0.88434,61.03,True
'2018-07-02T03:06:00',0.88427,0.8843,0.88427,0.88429,36.2,0.88435,0.88439,0.88433,0.88439,44.21,True
'2018-07-02T03:07:00',0.8843,0.88433,0.88427,0.88433,154.71,0.8844,0.88443,0.88437,0.88442,164.83,False
'2018-07-02T03:08:00',0.88431,0.88433,0.88427,0.88428,83.62,0.88443,0.88443,0.88435,0.88438,89.62,False
'2018-07-02T03:09:00',0.88428,0.88431,0.88427,0.88429,48.78,0.88438,0.88441,0.88436,0.88439,60.61,True
'2018-07-02T03:10:00',0.88429,0.88435,0.88428,0.88433,110.94,0.88439,0.88446,0.88438,0.88444,149.17,True
'2018-07-02T03:11:00',0.88433,0.88435,0.88431,0.88432,92.91,0.88445,0.88447,0.88441,0.88443,135.54,True
'2018-07-02T03:12:00',0.88432,0.88438,0.88407,0.88408,201.46,0.88444,0.88447,0.88417,0.88417,209.9,False
'2018-07-02T03:13:00',0.88408,0.88414,0.88401,0.88405,173.23,0.88419,0.88425,0.88412,0.88415,174.05,False
'2018-07-02T03:14:00',0.88404,0.88409,0.88402,0.88403,213.08,0.88415,0.88419,0.88409,0.88413,171.79,False
'2018-07-02T03:15:00',0.88404,0.88409,0.88387,0.88399,201.34,0.88414,0.88419,0.88397,0.8841,174.56,False
'2018-07-02T03:16:00',0.88397,0.88404,0.88394,0.88402,128.52,0.88409,0.88414,0.88405,0.88412,132.81,True
'2018-07-02T03:17:00',0.88402,0.88405,0.88394,0.88394,110.61,0.88413,0.88417,0.88405,0.88406,135.48,True
'2018-07-02T03:18:00',0.88394,0.88419,0.88394,0.88419,127.02,0.88405,0.88427,0.88404,0.88427,178.44,True
'2018-07-02T03:19:00',0.88419,0.88425,0.88419,0.88424,52.3,0.88428,0.88435,0.88428,0.88435,82.72,False
'2018-07-02T03:20:00',0.88424,0.88425,0.88419,0.88422,76.05,0.88434,0.88435,0.88429,0.88433,85.09,False
'2018-07-02T03:21:00',0.88422,0.88425,0.88414,0.88416,95.05,0.88432,0.88435,0.88424,0.88426,99.8,False
'2018-07-02T03:22:00',0.88416,0.8842,0.88408,0.88412,72.31,0.88426,0.88428,0.88419,0.88423,72.31,False
'2018-07-02T03:23:00',0.88412,0.88413,0.88407,0.88408,108.41,0.88423,0.88424,0.88417,0.88418,148.48,False
'2018-07-02T03:24:00',0.88409,0.88412,0.88408,0.88409,43.06,0.88418,0.88423,0.88418,0.8842,40.99,False
'2018-07-02T03:25:00',0.88409,0.88411,0.88407,0.88411,77.95,0.8842,0.8842,0.88418,0.88419,62.1,False
'2018-07-02T03:26:00',0.88409,0.8841,0.88407,0.88407,79.02,0.88419,0.8842,0.88416,0.88417,59.45,True
'2018-07-02T03:27:00',0.88407,0.88414,0.88407,0.88414,67.59,0.88417,0.88424,0.88416,0.88423,52.92,True
'2018-07-02T03:28:00',0.88414,0.88419,0.88411,0.88414,56.41,0.88423,0.88429,0.88419,0.88423,46.89,False
'2018-07-02T03:29:00',0.88414,0.88418,0.88413,0.88413,37.39,0.88423,0.88427,0.88423,0.88424,27.58,True
'2018-07-02T03:30:00',0.88414,0.88425,0.88413,0.88413,85.68,0.88425,0.88435,0.88421,0.88422,69.11,False
'2018-07-02T03:31:00',0.88415,0.88421,0.88412,0.88414,103.67,0.88423,0.8843,0.8842,0.88425,105.95,True
'2018-07-02T03:32:00',0.88414,0.88421,0.88412,0.88416,70.05,0.88425,0.88432,0.88422,0.88426,68.34,True
'2018-07-02T03:33:00',0.88417,0.88425,0.88417,0.88419,46.91,0.88428,0.88431,0.88428,0.8843,52.7,False
'2018-07-02T03:34:00',0.88419,0.8842,0.88413,0.88416,79.55,0.8843,0.8843,0.88424,0.88426,60.22,False
'2018-07-02T03:35:00',0.88414,0.88417,0.88411,0.88412,121.5,0.88425,0.88427,0.88418,0.8842,73.48,False
'2018-07-02T03:36:00',0.88413,0.88415,0.88411,0.88412,64.72,0.8842,0.88422,0.8842,0.88421,41.59,True
'2018-07-02T03:37:00',0.88412,0.88415,0.8841,0.88413,63.69,0.8842,0.88423,0.88418,0.8842,45.33,True
'2018-07-02T03:38:00',0.88413,0.88416,0.88409,0.88416,103.08,0.8842,0.88426,0.88418,0.88426,65.98,False
'2018-07-02T03:39:00',0.88416,0.88416,0.88408,0.88409,129.91,0.88426,0.88426,0.88416,0.88416,94.91,False
'2018-07-02T03:40:00',0.88405,0.88405,0.88389,0.88389,118.2,0.88414,0.88414,0.88397,0.884,84.18,True
'2018-07-02T03:41:00',0.8839,0.88407,0.8839,0.88404,90.68,0.88401,0.88418,0.88401,0.88413,108.44,True
'2018-07-02T03:42:00',0.88406,0.8841,0.884,0.88407,55.03,0.88415,0.8842,0.88408,0.88413,74.23,False
'2018-07-02T03:43:00',0.88407,0.88409,0.88405,0.88409,81.22,0.88413,0.88418,0.88411,0.88418,86.35,False
'2018-07-02T03:44:00',0.88408,0.88408,0.88399,0.88406,43.2,0.88417,0.88417,0.88409,0.88414,40.78,False
'2018-07-02T03:45:00',0.88406,0.88406,0.88399,0.88402,81.17,0.88417,0.88417,0.88409,0.88412,79.15,False
'2018-07-02T03:46:00',0.88401,0.88402,0.88392,0.88401,116.35,0.8841,0.88411,0.88402,0.88409,110.07,True
'2018-07-02T03:47:00',0.88401,0.88406,0.88392,0.88404,135.47,0.88408,0.88415,0.88403,0.88415,147.16,True
'2018-07-02T03:48:00',0.88405,0.88411,0.88403,0.88406,86.11,0.88414,0.8842,0.88413,0.88415,120.73,False
'2018-07-02T03:49:00',0.88404,0.88407,0.88402,0.88403,36.11,0.88414,0.88418,0.88412,0.88413,55.99,True
'2018-07-02T03:50:00',0.88403,0.88415,0.88403,0.88415,49.15,0.88413,0.88425,0.88413,0.88424,70.72,True
'2018-07-02T03:51:00',0.88414,0.8842,0.88414,0.8842,46.38,0.88424,0.88429,0.88424,0.88429,65.37,True
'2018-07-02T03:52:00',0.8842,0.88422,0.88417,0.88417,71.75,0.88429,0.88433,0.88427,0.88427,59.4,False
'2018-07-02T03:53:00',0.88416,0.88419,0.88414,0.88415,72.4,0.88427,0.88429,0.88424,0.88425,61.91,False
'2018-07-02T03:54:00',0.88416,0.88418,0.88412,0.88412,65.14,0.88427,0.88428,0.8842,0.8842,85.05,False
'2018-07-02T03:55:00',0.88412,0.88417,0.88406,0.88411,78.32,0.8842,0.88425,0.88415,0.8842,104.94,False
'2018-07-02T03:56:00',0.88413,0.88415,0.88411,0.88411,64.34,0.88421,0.88423,0.88417,0.88422,86.86,True
'2018-07-02T03:57:00',0.88411,0.88415,0.88409,0.88412,48.9,0.88421,0.88426,0.88419,0.88422,43.7,True
'2018-07-02T03:58:00',0.8841,0.88421,0.8841,0.88414,83.63,0.88422,0.88432,0.88422,0.88425,68.31,False
'2018-07-02T03:59:00',0.88414,0.88418,0.88411,0.88412,88.93,0.88426,0.88427,0.8842,0.88422,70.11,False
'2018-07-02T04:00:00',0.88412,0.88413,0.8841,0.88412,41.35,0.88422,0.88423,0.8842,0.88422,37.74,False
'2018-07-02T04:01:00',0.88412,0.88413,0.88411,0.88413,33.93,0.88422,0.88423,0.88421,0.88422,34.42,True
'2018-07-02T04:02:00',0.88413,0.88416,0.88408,0.88415,29.22,0.88422,0.88425,0.88416,0.88425,42.34,True
'2018-07-02T04:03:00',0.88415,0.88418,0.88414,0.88417,51.76,0.88425,0.88427,0.88423,0.88427,83.88,True
'2018-07-02T04:04:00',0.88419,0.88419,0.88414,0.88415,46.99,0.88427,0.88427,0.88421,0.88423,81.77,True
'2018-07-02T04:05:00',0.88415,0.88423,0.88415,0.88416,49.86,0.88425,0.88429,0.88424,0.88425,66.42,False
'2018-07-02T04:06:00',0.88416,0.88419,0.88414,0.88418,40.49,0.88424,0.88428,0.88421,0.88426,51.94,False
'2018-07-02T04:07:00',0.88418,0.88418,0.88415,0.88416,31.74,0.88426,0.88427,0.88422,0.88422,40.83,True
'2018-07-02T04:08:00',0.88416,0.88422,0.88416,0.88421,40.24,0.88422,0.8843,0.88422,0.88427,47.83,False
'2018-07-02T04:09:00',0.8842,0.88421,0.88419,0.8842,12.81,0.88428,0.88428,0.88425,0.88427,14.46,False
'2018-07-02T04:10:00',0.8842,0.88421,0.88419,0.8842,20.25,0.88427,0.88428,0.88426,0.88427,24.44,True
'2018-07-02T04:11:00',0.8842,0.88422,0.88417,0.88421,41.55,0.88427,0.8843,0.88424,0.88427,45.1,True
'2018-07-02T04:12:00',0.88421,0.88426,0.8842,0.88423,50.74,0.88429,0.88433,0.88428,0.88431,64.57,True
'2018-07-02T04:13:00',0.88423,0.88427,0.88421,0.88424,62.86,0.88432,0.88435,0.88428,0.88433,90.83,False
'2018-07-02T04:14:00',0.88424,0.88426,0.8842,0.8842,40.55,0.88433,0.88434,0.88429,0.8843,64.17,False
'2018-07-02T04:15:00',0.8842,0.88421,0.88414,0.88416,67.85,0.88427,0.8843,0.88422,0.88423,49.85,True
'2018-07-02T04:16:00',0.88416,0.88426,0.88416,0.88422,42.54,0.88424,0.88433,0.88424,0.88429,44.31,False
'2018-07-02T04:17:00',0.88422,0.88424,0.88419,0.88423,42.86,0.88431,0.88431,0.88426,0.8843,56.0,True
'2018-07-02T04:18:00',0.88423,0.88425,0.88418,0.88421,37.47,0.8843,0.88431,0.88425,0.88429,47.09,True
'2018-07-02T04:19:00',0.88421,0.88429,0.8842,0.88427,40.25,0.88428,0.88438,0.88428,0.88435,64.07,False
'2018-07-02T04:20:00',0.88427,0.88429,0.88426,0.88428,36.0,0.88435,0.88438,0.88435,0.88435,56.21,True
'2018-07-02T04:21:00',0.88428,0.8843,0.88425,0.88428,62.97,0.88436,0.88439,0.88433,0.88436,107.45,True
'2018-07-02T04:22:00',0.88428,0.88434,0.88428,0.88432,17.6,0.88436,0.88442,0.88436,0.8844,22.3,True
'2018-07-02T04:23:00',0.88432,0.88434,0.8843,0.88434,41.7,0.8844,0.88444,0.88438,0.88444,61.43,False
'2018-07-02T04:24:00',0.88434,0.88434,0.88424,0.88425,58.0,0.88442,0.88443,0.88434,0.88436,56.59,False
'2018-07-02T04:25:00',0.88426,0.88428,0.88422,0.88427,63.55,0.88437,0.88439,0.88432,0.88438,54.96,True
'2018-07-02T04:26:00',0.88427,0.88433,0.88427,0.88432,29.54,0.88438,0.88444,0.88438,0.8844,27.79,False
'2018-07-02T04:27:00',0.88432,0.88433,0.88432,0.88432,20.69,0.8844,0.88442,0.8844,0.88441,24.56,True
'2018-07-02T04:28:00',0.88433,0.8844,0.88432,0.8844,30.72,0.88441,0.88447,0.8844,0.88447,39.75,True
'2018-07-02T04:29:00',0.8844,0.8844,0.88434,0.88435,33.41,0.88449,0.88449,0.88443,0.88444,23.57,False
'2018-07-02T04:30:00',0.88438,0.88438,0.88432,0.88432,44.6,0.88446,0.88449,0.88439,0.88439,38.6,False
'2018-07-02T04:31:00',0.88433,0.88434,0.88432,0.88434,41.43,0.88442,0.88445,0.88438,0.88445,53.57,True
'2018-07-02T04:32:00',0.88434,0.88437,0.88433,0.88433,60.71,0.88445,0.88446,0.88441,0.88443,32.18,False
'2018-07-02T04:33:00',0.88433,0.88435,0.88432,0.88435,19.26,0.88443,0.88445,0.8844,0.88445,13.33,True
'2018-07-02T04:34:00',0.88436,0.88439,0.88432,0.88437,77.58,0.88445,0.88449,0.88441,0.88448,46.02,True
'2018-07-02T04:35:00',0.88436,0.8844,0.88436,0.88439,15.11,0.88448,0.88448,0.88447,0.88448,10.61,False
'2018-07-02T04:36:00',0.88439,0.88439,0.88437,0.88437,24.24,0.88448,0.88448,0.88444,0.88445,23.85,True
'2018-07-02T04:37:00',0.88439,0.88441,0.88436,0.88436,33.68,0.88445,0.8845,0.88444,0.88446,34.84,False
'2018-07-02T04:38:00',0.88436,0.88439,0.88433,0.88438,30.23,0.88445,0.88448,0.88443,0.88448,32.64,False
'2018-07-02T04:39:00',0.88439,0.88439,0.88436,0.88436,29.88,0.88448,0.88448,0.88446,0.88447,31.83,False
'2018-07-02T04:40:00',0.88437,0.88437,0.88434,0.88437,45.27,0.88447,0.88448,0.88443,0.88448,50.44,True
'2018-07-02T04:41:00',0.88437,0.88441,0.88437,0.88438,48.98,0.88448,0.88452,0.88447,0.88449,46.74,False
'2018-07-02T04:42:00',0.88438,0.88438,0.88435,0.88436,35.59,0.88448,0.88448,0.88444,0.88448,20.4,True
'2018-07-02T04:43:00',0.88436,0.88439,0.88436,0.88438,51.64,0.88448,0.88451,0.88447,0.88449,57.18,True
'2018-07-02T04:44:00',0.88437,0.8844,0.88436,0.88439,58.0,0.88448,0.8845,0.88447,0.88448,55.45,True
'2018-07-02T04:45:00',0.88438,0.88441,0.88435,0.8844,26.57,0.88449,0.88452,0.88445,0.88449,29.69,False
'2018-07-02T04:46:00',0.88438,0.88441,0.88436,0.88437,57.51,0.8845,0.88452,0.88447,0.88448,61.59,True
'2018-07-02T04:47:00',0.88437,0.88442,0.88437,0.88439,48.34,0.88448,0.88453,0.88448,0.88449,34.82,False
'2018-07-02T04:48:00',0.88439,0.88439,0.88434,0.88435,49.67,0.88449,0.88449,0.88444,0.88446,61.03,True
'2018-07-02T04:49:00',0.88435,0.88441,0.88435,0.8844,52.29,0.88446,0.88452,0.88446,0.88451,71.06,True
'2018-07-02T04:50:00',0.88441,0.88443,0.88436,0.88437,69.51,0.8845,0.88453,0.88446,0.88447,75.77,False
'2018-07-02T04:51:00',0.88437,0.8844,0.88435,0.88437,94.49,0.88447,0.88451,0.88446,0.88446,93.69,True
'2018-07-02T04:52:00',0.88436,0.88441,0.88435,0.88435,59.37,0.88447,0.88452,0.88444,0.88444,78.34,False
'2018-07-02T04:53:00',0.88433,0.88438,0.88433,0.88438,58.91,0.88444,0.88449,0.88444,0.88448,69.88,True
'2018-07-02T04:54:00',0.88437,0.88441,0.88434,0.88441,40.49,0.88448,0.88451,0.88443,0.88451,54.32,True
'2018-07-02T04:55:00',0.8844,0.88443,0.88437,0.8844,73.41,0.8845,0.88455,0.88448,0.88451,49.98,True
'2018-07-02T04:56:00',0.88443,0.88445,0.88439,0.8844,70.24,0.88454,0.88455,0.88448,0.88451,45.13,False
'2018-07-02T04:57:00',0.8844,0.88441,0.88437,0.88437,60.08,0.8845,0.88451,0.88447,0.88448,52.15,False
'2018-07-02T04:58:00',0.88437,0.88441,0.88436,0.88436,91.23,0.88448,0.88451,0.88446,0.88447,72.06,False
'2018-07-02T04:59:00',0.88436,0.88441,0.88435,0.88437,74.8,0.88447,0.8845,0.88446,0.88446,48.7,False
'2018-07-02T05:00:00',0.88437,0.88438,0.88435,0.88437,80.58,0.88449,0.8845,0.88445,0.88449,71.44,False
'2018-07-02T05:01:00',0.88437,0.88438,0.88434,0.88438,61.26,0.88449,0.8845,0.88444,0.88449,53.07,False
'2018-07-02T05:02:00',0.88437,0.88437,0.88433,0.88436,41.26,0.88446,0.88447,0.88443,0.88447,37.1,True
'2018-07-02T05:03:00',0.88436,0.88437,0.88432,0.88433,37.15,0.88446,0.88448,0.88442,0.88444,31.38,False
'2018-07-02T05:04:00',0.88433,0.88435,0.88431,0.88435,71.41,0.88444,0.88446,0.8844,0.88446,46.82,True
'2018-07-02T05:05:00',0.88435,0.88442,0.88434,0.88437,68.96,0.88446,0.88453,0.88445,0.88447,55.55,False
'2018-07-02T05:06:00',0.88437,0.88439,0.88432,0.88436,49.68,0.88447,0.88449,0.88441,0.88446,29.03,True
'2018-07-02T05:07:00',0.88436,0.88441,0.88434,0.88441,51.34,0.88447,0.88449,0.88443,0.88449,67.78,True
'2018-07-02T05:08:00',0.88441,0.88443,0.88441,0.88442,35.93,0.88446,0.88451,0.88446,0.88449,60.75,True
'2018-07-02T05:09:00',0.88442,0.88445,0.88441,0.88442,45.39,0.88448,0.88453,0.88447,0.88452,55.87,True
'2018-07-02T05:10:00',0.88445,0.88456,0.88441,0.88448,140.56,0.88452,0.88463,0.88449,0.88456,134.89,True
'2018-07-02T05:11:00',0.88448,0.88456,0.88448,0.88455,62.5,0.88456,0.88466,0.88456,0.88466,63.63,True
'2018-07-02T05:12:00',0.88455,0.88458,0.88453,0.88457,46.11,0.88467,0.88468,0.88464,0.88468,59.19,True
'2018-07-02T05:13:00',0.88457,0.88458,0.88449,0.88451,62.59,0.88468,0.88469,0.88461,0.88462,60.18,False
'2018-07-02T05:14:00',0.88451,0.88456,0.88451,0.88452,64.54,0.88463,0.88467,0.88463,0.88463,65.19,False
'2018-07-02T05:15:00',0.88451,0.88455,0.8845,0.8845,53.07,0.88462,0.88465,0.8846,0.88461,35.87,False
'2018-07-02T05:16:00',0.88451,0.88455,0.8845,0.88454,61.86,0.88461,0.88465,0.8846,0.88465,35.48,True
'2018-07-02T05:17:00',0.88454,0.88456,0.88452,0.88455,45.95,0.88464,0.88465,0.88461,0.88464,29.97,True
'2018-07-02T05:18:00',0.88456,0.88458,0.88453,0.88454,30.69,0.88464,0.88465,0.88462,0.88463,23.73,False
'2018-07-02T05:19:00',0.88454,0.88454,0.88443,0.88446,74.78,0.88463,0.88463,0.88452,0.88457,42.97,False
'2018-07-02T05:20:00',0.88447,0.8845,0.88446,0.88446,36.36,0.88458,0.88459,0.88455,0.88455,20.62,False
'2018-07-02T05:21:00',0.88446,0.88448,0.88446,0.88447,36.13,0.88455,0.88457,0.88454,0.88456,21.12,True
'2018-07-02T05:22:00',0.88446,0.88451,0.88446,0.88451,16.27,0.88456,0.8846,0.88456,0.8846,12.24,True
'2018-07-02T05:23:00',0.88451,0.88455,0.8845,0.88455,33.34,0.8846,0.88464,0.8846,0.88464,35.33,False
'2018-07-02T05:24:00',0.88452,0.88454,0.8845,0.88452,25.26,0.8846,0.88463,0.8846,0.88461,15.98,True
'2018-07-02T05:25:00',0.8845,0.88457,0.88449,0.88453,56.94,0.88461,0.88467,0.88459,0.88464,27.2,True
'2018-07-02T05:26:00',0.88453,0.88461,0.88453,0.8846,26.38,0.88465,0.88468,0.88464,0.88466,24.2,False
'2018-07-02T05:27:00',0.8846,0.88461,0.88457,0.8846,26.0,0.88467,0.88467,0.88464,0.88465,40.4,True
'2018-07-02T05:28:00',0.8846,0.8846,0.8846,0.8846,16.12,0.88466,0.8847,0.88466,0.88467,39.05,False
'2018-07-02T05:29:00',0.8846,0.8846,0.88455,0.88455,8.7,0.88468,0.88468,0.88465,0.88465,10.23,True
'2018-07-02T05:30:00',0.88457,0.88461,0.88457,0.8846,24.37,0.88467,0.8847,0.88466,0.88469,37.9,False
'2018-07-02T05:31:00',0.8846,0.88461,0.88459,0.8846,32.0,0.88468,0.88469,0.88464,0.88466,54.92,False
'2018-07-02T05:32:00',0.8846,0.8846,0.8846,0.8846,28.0,0.88466,0.88469,0.88465,0.88466,47.2,False
'2018-07-02T05:33:00',0.8846,0.8846,0.8846,0.8846,24.0,0.88467,0.88469,0.88465,0.88467,36.85,False
'2018-07-02T05:34:00',0.8846,0.8846,0.88456,0.88458,37.0,0.88466,0.88466,0.88462,0.88462,53.93,True
'2018-07-02T05:35:00',0.88459,0.8846,0.88458,0.8846,32.0,0.88465,0.88467,0.88463,0.88465,56.18,True
'2018-07-02T05:36:00',0.8846,0.88461,0.88457,0.8846,37.0,0.88465,0.88467,0.88464,0.88466,75.65,False
'2018-07-02T05:37:00',0.8846,0.88461,0.88452,0.88452,37.25,0.88466,0.88466,0.88462,0.88462,76.47,False
'2018-07-02T05:38:00',0.88452,0.88455,0.88449,0.88449,44.51,0.88462,0.88463,0.88458,0.88458,36.61,False
'2018-07-02T05:39:00',0.88449,0.88452,0.88446,0.88452,51.49,0.88458,0.88461,0.88456,0.8846,48.49,False
'2018-07-02T05:40:00',0.88452,0.88452,0.88445,0.88445,30.08,0.88461,0.88461,0.88455,0.88455,33.19,False
'2018-07-02T05:41:00',0.88446,0.88447,0.88445,0.88446,24.04,0.88456,0.88458,0.88454,0.88456,18.04,False
'2018-07-02T05:42:00',0.88446,0.88447,0.88437,0.8844,55.34,0.88457,0.88458,0.88449,0.88452,44.99,False
'2018-07-02T05:43:00',0.8844,0.88443,0.88435,0.88441,79.12,0.88452,0.88455,0.88445,0.88451,51.8,False
'2018-07-02T05:44:00',0.88441,0.88441,0.8844,0.8844,14.18,0.88451,0.88452,0.88451,0.88452,10.96,True
'2018-07-02T05:45:00',0.8844,0.88445,0.88436,0.88436,125.62,0.88452,0.88456,0.88446,0.88448,58.94,False
'2018-07-02T05:46:00',0.88436,0.88436,0.8843,0.88436,123.39,0.88448,0.88448,0.88441,0.88448,65.41,True
'2018-07-02T05:47:00',0.88437,0.88443,0.88436,0.88437,45.04,0.88446,0.88453,0.88445,0.88446,28.51,False
'2018-07-02T05:48:00',0.88436,0.88438,0.88435,0.88436,57.2,0.88447,0.88448,0.88444,0.88446,37.33,False
'2018-07-02T05:49:00',0.88436,0.88437,0.88434,0.88437,61.16,0.88446,0.88448,0.88445,0.88447,40.4,True
'2018-07-02T05:50:00',0.88438,0.8844,0.88435,0.88439,99.68,0.8845,0.88452,0.88446,0.88449,74.14,False
'2018-07-02T05:51:00',0.88439,0.88439,0.88435,0.88438,65.62,0.8845,0.8845,0.88445,0.88448,53.25,True
'2018-07-02T05:52:00',0.88438,0.8844,0.88434,0.88436,115.61,0.88448,0.8845,0.88445,0.88448,86.2,True
'2018-07-02T05:53:00',0.88437,0.88446,0.88437,0.8844,94.05,0.88449,0.88457,0.88449,0.88452,96.99,True
'2018-07-02T05:54:00',0.8844,0.88447,0.88439,0.88444,75.29,0.88452,0.88459,0.8845,0.88456,80.86,True
'2018-07-02T05:55:00',0.88445,0.88448,0.88444,0.88446,79.43,0.88457,0.88458,0.88454,0.88458,69.15,False
'2018-07-02T05:56:00',0.88446,0.88446,0.88439,0.88441,61.16,0.88458,0.88458,0.88451,0.88453,59.17,True
'2018-07-02T05:57:00',0.88442,0.88448,0.88438,0.88441,78.71,0.88453,0.88459,0.8845,0.88453,106.93,False
'2018-07-02T05:58:00',0.88442,0.88442,0.88436,0.88437,94.09,0.88452,0.88453,0.88448,0.88449,96.23,True
'2018-07-02T05:59:00',0.88437,0.88445,0.88436,0.88437,84.74,0.88449,0.88456,0.88448,0.88449,89.06,False
'2018-07-02T06:00:00',0.88439,0.88442,0.88432,0.88435,59.2,0.88448,0.88452,0.88443,0.88445,91.0,False
'2018-07-02T06:01:00',0.88435,0.88439,0.88429,0.88439,61.23,0.88443,0.88449,0.8844,0.88448,93.39,True
'2018-07-02T06:02:00',0.88439,0.88446,0.88439,0.88446,55.05,0.88449,0.88457,0.88449,0.88456,82.32,True
'2018-07-02T06:03:00',0.88446,0.8845,0.88442,0.88445,58.31,0.88456,0.88459,0.88452,0.88456,52.6,False
'2018-07-02T06:04:00',0.88445,0.88449,0.88442,0.88444,111.99,0.88456,0.88458,0.8845,0.88454,69.35,False
'2018-07-02T06:05:00',0.88449,0.88449,0.88442,0.88442,81.39,0.88458,0.88458,0.88449,0.8845,59.83,False
'2018-07-02T06:06:00',0.88442,0.88442,0.8843,0.88431,75.29,0.8845,0.8845,0.88437,0.88443,60.61,False
'2018-07-02T06:07:00',0.88431,0.88431,0.88428,0.88428,76.43,0.88443,0.88443,0.88436,0.88438,41.84,False
'2018-07-02T06:08:00',0.88428,0.8843,0.88425,0.88425,65.61,0.88437,0.88439,0.88433,0.88433,45.36,False
'2018-07-02T06:09:00',0.88425,0.88429,0.88425,0.88427,17.77,0.88433,0.88437,0.88433,0.88435,12.5,True
'2018-07-02T06:10:00',0.88427,0.8843,0.88425,0.88428,40.39,0.88436,0.88439,0.88434,0.88437,36.56,True
'2018-07-02T06:11:00',0.88428,0.88433,0.88427,0.88427,69.21,0.88437,0.88439,0.88435,0.88437,50.23,False
'2018-07-02T06:12:00',0.88427,0.88427,0.88423,0.88425,70.48,0.88437,0.88437,0.88432,0.88434,45.63,True
'2018-07-02T06:13:00',0.88426,0.88429,0.88424,0.88425,57.16,0.88434,0.88438,0.88433,0.88434,45.96,False
'2018-07-02T06:14:00',0.88425,0.88429,0.88425,0.88426,78.03,0.88435,0.88438,0.88434,0.88436,53.77,False
'2018-07-02T06:15:00',0.88429,0.88429,0.88424,0.88425,76.49,0.88436,0.88438,0.88433,0.88434,40.5,False
'2018-07-02T06:16:00',0.88425,0.88425,0.88423,0.88424,36.45,0.88434,0.88434,0.88432,0.88432,27.84,True
'2018-07-02T06:17:00',0.88423,0.88435,0.88423,0.88433,71.09,0.88432,0.88445,0.88432,0.88443,61.86,False
'2018-07-02T06:18:00',0.88436,0.88436,0.88423,0.88425,70.43,0.88443,0.88443,0.88434,0.88436,105.86,False
'2018-07-02T06:19:00',0.88426,0.88428,0.88426,0.88428,69.91,0.88437,0.88439,0.88436,0.88438,98.5,False
'2018-07-02T06:20:00',0.88428,0.88428,0.8842,0.88421,69.64,0.88438,0.88438,0.88432,0.88433,76.86,False
'2018-07-02T06:21:00',0.88421,0.88427,0.8842,0.8842,51.22,0.88432,0.88437,0.88432,0.88432,63.95,False
'2018-07-02T06:22:00',0.8842,0.88425,0.8842,0.88424,45.69,0.88432,0.88434,0.88432,0.88432,39.05,False
'2018-07-02T06:23:00',0.88424,0.88424,0.88421,0.88423,55.09,0.88434,0.88434,0.88431,0.88432,53.76,True
'2018-07-02T06:24:00',0.88421,0.88425,0.88421,0.88425,47.67,0.88433,0.88435,0.88432,0.88435,54.09,True
'2018-07-02T06:25:00',0.88423,0.88428,0.88422,0.88423,25.42,0.88434,0.88438,0.88432,0.88432,30.3,False
'2018-07-02T06:26:00',0.88423,0.88423,0.88419,0.88419,47.51,0.88431,0.88432,0.8843,0.88431,33.81,True
'2018-07-02T06:27:00',0.8842,0.88426,0.88419,0.88426,29.75,0.88431,0.88437,0.88431,0.88437,30.91,True
'2018-07-02T06:28:00',0.88425,0.88429,0.88424,0.88425,47.39,0.88436,0.88439,0.88434,0.88437,55.66,False
'2018-07-02T06:29:00',0.88425,0.88427,0.88425,0.88427,31.09,0.88436,0.88437,0.88436,0.88437,30.35,True
'2018-07-02T06:30:00',0.88427,0.88431,0.88426,0.88427,64.34,0.88437,0.88441,0.88436,0.88438,65.94,False
'2018-07-02T06:31:00',0.88428,0.88429,0.88424,0.88425,42.27,0.88438,0.8844,0.88435,0.88435,43.85,False
'2018-07-02T06:32:00',0.88425,0.88426,0.88422,0.88423,44.02,0.88435,0.88436,0.8843,0.88433,41.92,False
'2018-07-02T06:33:00',0.88423,0.88426,0.88422,0.88422,42.37,0.88433,0.88436,0.88431,0.88431,58.62,False
'2018-07-02T06:34:00',0.8842,0.88421,0.88413,0.88421,47.18,0.8843,0.8843,0.88424,0.8843,43.81,False
'2018-07-02T06:35:00',0.88421,0.88421,0.88412,0.88412,46.59,0.88429,0.88429,0.88421,0.88421,32.13,False
'2018-07-02T06:36:00',0.88412,0.88414,0.88409,0.88409,47.98,0.88421,0.88423,0.88418,0.88418,40.78,False
'2018-07-02T06:37:00',0.88409,0.88412,0.88401,0.88406,118.2,0.88418,0.88422,0.88411,0.88414,67.39,False
'2018-07-02T06:38:00',0.88404,0.88411,0.88404,0.88411,86.3,0.88414,0.88419,0.88413,0.88419,64.96,False
'2018-07-02T06:39:00',0.88411,0.88411,0.88406,0.8841,20.87,0.88419,0.88419,0.88415,0.88418,16.47,False
'2018-07-02T06:40:00',0.88408,0.88409,0.88408,0.88408,31.21,0.88417,0.88418,0.88417,0.88417,33.7,True
'2018-07-02T06:41:00',0.88408,0.88411,0.88403,0.88411,56.92,0.88417,0.88419,0.88411,0.88418,51.94,True
'2018-07-02T06:42:00',0.88411,0.88416,0.8841,0.88414,41.81,0.88419,0.88423,0.88417,0.88422,31.95,True
'2018-07-02T06:43:00',0.88414,0.8842,0.88414,0.88415,71.08,0.88422,0.88428,0.88422,0.88424,43.03,False
'2018-07-02T06:44:00',0.88415,0.88417,0.88409,0.88409,78.18,0.88425,0.88425,0.88418,0.88418,49.46,True
'2018-07-02T06:45:00',0.88408,0.8842,0.88408,0.8842,69.0,0.88417,0.8843,0.88417,0.8843,84.9,True
'2018-07-02T06:46:00',0.8842,0.88423,0.88417,0.88419,66.76,0.8843,0.88432,0.88427,0.88429,85.14,True
'2018-07-02T06:47:00',0.88419,0.88424,0.88416,0.88423,83.61,0.88429,0.88433,0.88426,0.88433,74.08,True
'2018-07-02T06:48:00',0.88423,0.88427,0.8841,0.88415,102.23,0.88433,0.88438,0.88422,0.88425,105.22,False
'2018-07-02T06:49:00',0.88415,0.88418,0.88411,0.88414,54.34,0.88425,0.88429,0.88422,0.88424,53.92,True
'2018-07-02T06:50:00',0.88414,0.88421,0.88411,0.88421,58.33,0.88424,0.88431,0.88423,0.88431,52.31,True
'2018-07-02T06:51:00',0.88421,0.88422,0.88415,0.88421,45.21,0.88433,0.88433,0.88424,0.88431,54.39,False
'2018-07-02T06:52:00',0.88421,0.88421,0.88412,0.88413,56.24,0.88431,0.88431,0.8842,0.88422,75.5,False
'2018-07-02T06:53:00',0.88413,0.88413,0.88413,0.88413,16.77,0.88422,0.88423,0.88421,0.88423,18.45,True
'2018-07-02T06:54:00',0.88413,0.88415,0.88411,0.88411,54.67,0.88422,0.88425,0.88419,0.8842,57.63,False
'2018-07-02T06:55:00',0.8841,0.88415,0.88409,0.88412,46.58,0.8842,0.88425,0.88419,0.88421,73.72,True
'2018-07-02T06:56:00',0.88412,0.88416,0.88412,0.88412,78.87,0.88421,0.88424,0.88421,0.88424,54.1,False
'2018-07-02T06:57:00',0.88413,0.88413,0.88413,0.88413,52.79,0.88424,0.88425,0.88423,0.88424,42.34,True
'2018-07-02T06:58:00',0.88413,0.88414,0.88412,0.88412,43.1,0.88425,0.88425,0.88423,0.88423,63.64,False
'2018-07-02T06:59:00',0.88412,0.88414,0.88411,0.88413,47.21,0.88422,0.88423,0.88422,0.88423,45.15,True
'2018-07-02T07:00:00',0.88413,0.8842,0.88412,0.88418,52.66,0.88423,0.88432,0.88423,0.88428,50.59,True
'2018-07-02T07:01:00',0.88418,0.88423,0.88411,0.88418,92.79,0.88428,0.88433,0.8842,0.88429,90.41,False
'2018-07-02T07:02:00',0.88419,0.88422,0.88418,0.88419,76.41,0.88429,0.88434,0.88429,0.88431,58.58,False
'2018-07-02T07:03:00',0.88419,0.88421,0.88414,0.88419,103.15,0.88431,0.88431,0.88427,0.88429,104.76,True
'2018-07-02T07:04:00',0.88417,0.88422,0.88416,0.88417,114.17,0.88428,0.88432,0.88426,0.88427,119.85,True
'2018-07-02T07:05:00',0.88417,0.88426,0.88416,0.88416,99.38,0.88428,0.88437,0.88427,0.88427,122.35,False
'2018-07-02T07:06:00',0.88415,0.8842,0.88415,0.8842,32.87,0.88427,0.8843,0.88427,0.88428,42.17,True
'2018-07-02T07:07:00',0.8842,0.88431,0.8842,0.88428,31.67,0.88429,0.8844,0.88428,0.88437,65.04,False
'2018-07-02T07:08:00',0.88429,0.8843,0.88413,0.88419,98.55,0.88437,0.88438,0.88423,0.88428,161.45,False
'2018-07-02T07:09:00',0.8842,0.88423,0.88411,0.88412,76.6,0.88429,0.88433,0.88416,0.88416,112.36,False
'2018-07-02T07:10:00',0.88411,0.88415,0.88408,0.88414,87.76,0.88418,0.88426,0.88418,0.88426,127.04,True
'2018-07-02T07:11:00',0.88414,0.88416,0.88412,0.88413,80.28,0.88426,0.88426,0.88422,0.88423,76.53,False
'2018-07-02T07:12:00',0.88412,0.88414,0.8841,0.88413,65.32,0.88423,0.88424,0.88421,0.88421,77.54,False
'2018-07-02T07:13:00',0.88413,0.88413,0.88406,0.88408,91.8,0.88421,0.88423,0.88416,0.88419,55.1,True
'2018-07-02T07:14:00',0.88408,0.88413,0.88406,0.88409,91.01,0.88419,0.88424,0.88416,0.88419,68.19,True
'2018-07-02T07:15:00',0.88409,0.88422,0.88409,0.88422,63.45,0.88419,0.88432,0.88419,0.88432,73.67,False
'2018-07-02T07:16:00',0.88422,0.88422,0.88408,0.88408,67.44,0.88432,0.88432,0.88417,0.88419,58.83,False
'2018-07-02T07:17:00',0.88411,0.88418,0.88411,0.88416,64.64,0.88421,0.88426,0.88421,0.88426,118.42,False
'2018-07-02T07:18:00',0.88416,0.88416,0.88409,0.88409,52.59,0.88426,0.88426,0.8842,0.88421,65.58,False
'2018-07-02T07:19:00',0.8841,0.88415,0.8841,0.88412,56.06,0.88419,0.88425,0.88419,0.88421,42.86,False
'2018-07-02T07:20:00',0.88412,0.88412,0.88404,0.88404,34.07,0.88421,0.88421,0.88411,0.88413,37.27,False
'2018-07-02T07:21:00',0.88403,0.88404,0.88396,0.88396,61.55,0.88413,0.88414,0.88406,0.88407,40.71,False
'2018-07-02T07:22:00',0.88396,0.88398,0.88392,0.88395,68.89,0.88407,0.88409,0.88403,0.88405,76.76,False
'2018-07-02T07:23:00',0.88395,0.88398,0.88392,0.88395,63.89,0.88405,0.88408,0.88402,0.88403,76.56,True
'2018-07-02T07:24:00',0.88395,0.88402,0.88395,0.88402,49.19,0.88404,0.88411,0.88404,0.88411,53.72,True
'2018-07-02T07:25:00',0.884,0.88406,0.884,0.88402,68.95,0.8841,0.88414,0.8841,0.88414,96.89,True
'2018-07-02T07:26:00',0.88401,0.88407,0.88401,0.88407,42.66,0.88413,0.88415,0.88411,0.88414,47.24,True
'2018-07-02T07:27:00',0.88407,0.88411,0.88402,0.88405,40.83,0.88414,0.88419,0.8841,0.88412,40.18,False
'2018-07-02T07:28:00',0.88405,0.88411,0.88402,0.88406,43.91,0.88412,0.88417,0.88411,0.88414,33.65,False
'2018-07-02T07:29:00',0.88406,0.88406,0.88402,0.88405,53.1,0.88415,0.88415,0.88411,0.88414,32.7,True
'2018-07-02T07:30:00',0.88405,0.88411,0.88404,0.88407,67.25,0.88414,0.8842,0.88414,0.88417,82.0,True
'2018-07-02T07:31:00',0.88408,0.88411,0.88407,0.88409,49.15,0.88417,0.88421,0.88416,0.88419,43.73,False
'2018-07-02T07:32:00',0.8841,0.8841,0.88405,0.8841,128.81,0.88419,0.88419,0.88414,0.88418,73.67,False
'2018-07-02T07:33:00',0.8841,0.8841,0.88402,0.88403,69.94,0.88418,0.88419,0.88411,0.88413,62.3,False
'2018-07-02T07:34:00',0.88403,0.88407,0.88402,0.88407,83.1,0.88412,0.88416,0.88412,0.88415,84.49,False
'2018-07-02T07:35:00',0.88407,0.88407,0.88394,0.88394,86.83,0.88414,0.88416,0.88402,0.88402,75.33,False
'2018-07-02T07:36:00',0.88393,0.88394,0.8839,0.8839,29.89,0.88403,0.88403,0.88399,0.88399,31.8,False
'2018-07-02T07:37:00',0.8839,0.88392,0.8839,0.8839,32.81,0.88399,0.88401,0.88399,0.88401,25.84,True
'2018-07-02T07:38:00',0.8839,0.88398,0.8839,0.88396,97.84,0.88401,0.88407,0.884,0.88402,102.74,False
'2018-07-02T07:39:00',0.88392,0.88394,0.88385,0.88394,86.44,0.884,0.88403,0.88394,0.88402,90.67,True
'2018-07-02T07:40:00',0.88392,0.88398,0.8839,0.8839,39.65,0.88399,0.88406,0.88398,0.88398,50.43,False
'2018-07-02T07:41:00',0.8839,0.8839,0.88387,0.88387,57.06,0.88397,0.88399,0.88395,0.88396,59.69,False
'2018-07-02T07:42:00',0.88387,0.88388,0.88382,0.88384,65.43,0.88396,0.88396,0.8839,0.88392,64.77,False
'2018-07-02T07:43:00',0.88384,0.88384,0.88376,0.8838,54.14,0.88393,0.88393,0.88385,0.88387,78.65,True
'2018-07-02T07:44:00',0.88377,0.88386,0.88377,0.88384,25.06,0.88386,0.88394,0.88386,0.88391,29.72,False
'2018-07-02T07:45:00',0.8838,0.8838,0.88368,0.8837,97.85,0.8839,0.8839,0.88375,0.8838,94.46,False
'2018-07-02T07:46:00',0.8837,0.88375,0.88365,0.88367,126.64,0.8838,0.88384,0.88375,0.88377,124.16,True
'2018-07-02T07:47:00',0.88369,0.88378,0.88367,0.88373,91.8,0.88379,0.88387,0.88378,0.88382,101.7,True
'2018-07-02T07:48:00',0.88373,0.88383,0.88373,0.8838,70.05,0.88382,0.88391,0.88382,0.88389,77.81,True
'2018-07-02T07:49:00',0.88379,0.88385,0.88375,0.88382,123.56,0.88389,0.88395,0.88384,0.88393,181.73,False
'2018-07-02T07:50:00',0.88382,0.88384,0.88369,0.8837,133.62,0.88394,0.88394,0.88378,0.88378,149.77,False
'2018-07-02T07:51:00',0.8837,0.8837,0.88363,0.88363,60.83,0.88378,0.88381,0.8837,0.88373,74.79,True
'2018-07-02T07:52:00',0.88363,0.88373,0.88363,0.8837,83.34,0.88374,0.88378,0.88374,0.88377,94.79,True
'2018-07-02T07:53:00',0.88373,0.88375,0.88361,0.88363,94.82,0.88377,0.88381,0.8837,0.8837,93.26,False
'2018-07-02T07:54:00',0.88363,0.88365,0.88356,0.88359,99.39,0.88371,0.88374,0.88364,0.88368,102.94,True
'2018-07-02T07:55:00',0.88359,0.88368,0.88359,0.88366,95.38,0.88366,0.88378,0.88366,0.88374,85.66,True
'2018-07-02T07:56:00',0.88368,0.88373,0.88365,0.88368,61.99,0.88375,0.88383,0.88375,0.88378,66.22,False
'2018-07-02T07:57:00',0.88369,0.8837,0.88354,0.88356,80.45,0.8838,0.8838,0.88365,0.88367,75.14,True
'2018-07-02T07:58:00',0.88361,0.88373,0.88358,0.88371,65.68,0.88367,0.88384,0.88367,0.88382,88.72,False
'2018-07-02T07:59:00',0.8837,0.88373,0.88364,0.88364,87.03,0.8838,0.88382,0.88375,0.88375,125.15,True
'2018-07-02T08:00:00',0.88364,0.88375,0.88357,0.88375,71.81,0.88375,0.88384,0.88368,0.88383,110.93,True
'2018-07-02T08:01:00',0.88375,0.88384,0.88369,0.88375,99.25,0.88384,0.88393,0.88377,0.88384,152.06,True
'2018-07-02T08:02:00',0.88375,0.8839,0.88375,0.88386,81.85,0.88384,0.88397,0.88384,0.88395,120.91,True
'2018-07-02T08:03:00',0.88386,0.88399,0.88381,0.88388,165.83,0.88394,0.88409,0.88392,0.88399,187.01,False
'2018-07-02T08:04:00',0.88389,0.88392,0.88383,0.88388,122.61,0.884,0.88401,0.88392,0.88397,79.14,True
'2018-07-02T08:05:00',0.88388,0.88392,0.88388,0.88389,92.81,0.88397,0.88403,0.88395,0.88399,77.47,True
'2018-07-02T08:06:00',0.88389,0.88394,0.88386,0.88388,51.92,0.88399,0.88403,0.88394,0.88398,93.01,False
'2018-07-02T08:07:00',0.88388,0.88392,0.88382,0.88384,58.64,0.88396,0.88399,0.8839,0.88393,80.23,True
'2018-07-02T08:08:00',0.88385,0.88405,0.88385,0.884,110.85,0.88395,0.88414,0.88395,0.88411,154.0,False
'2018-07-02T08:09:00',0.88401,0.88401,0.88392,0.88394,77.47,0.8841,0.88412,0.88397,0.88402,72.69,False
'2018-07-02T08:10:00',0.88394,0.88394,0.88384,0.88385,130.42,0.88402,0.88403,0.88393,0.88395,157.16,True
'2018-07-02T08:11:00',0.88385,0.884,0.88385,0.88399,173.98,0.88395,0.88411,0.88395,0.88408,196.33,True
'2018-07-02T08:12:00',0.88399,0.88401,0.88395,0.88399,96.86,0.88408,0.88411,0.88406,0.88408,103.31,False
'2018-07-02T08:13:00',0.88398,0.88399,0.88387,0.88387,109.2,0.88408,0.88409,0.88397,0.88397,125.27,False
'2018-07-02T08:14:00',0.88388,0.88393,0.88386,0.88388,100.54,0.88397,0.88404,0.88395,0.88397,122.74,False
'2018-07-02T08:15:00',0.88388,0.88392,0.88369,0.88371,199.0,0.88396,0.88403,0.88379,0.8838,222.48,False
'2018-07-02T08:16:00',0.88371,0.88373,0.88367,0.88371,186.94,0.8838,0.88383,0.88375,0.8838,179.37,True
'2018-07-02T08:17:00',0.88371,0.8838,0.88368,0.88379,201.03,0.8838,0.8839,0.88376,0.88389,238.54,True
'2018-07-02T08:18:00',0.88379,0.88381,0.88375,0.88381,163.01,0.88387,0.88391,0.88384,0.88389,168.06,True
'2018-07-02T08:19:00',0.88381,0.8839,0.88378,0.8839,172.4,0.88389,0.88399,0.88386,0.88399,168.22,True
'2018-07-02T08:20:00',0.88392,0.88405,0.88391,0.884,153.73,0.88399,0.88414,0.88398,0.88411,161.5,True
'2018-07-02T08:21:00',0.884,0.88408,0.88398,0.884,189.5,0.88411,0.88417,0.88406,0.88409,185.27,False
'2018-07-02T08:22:00',0.884,0.88407,0.88388,0.88406,196.72,0.88408,0.88415,0.88398,0.88415,198.62,True
'2018-07-02T08:23:00',0.88409,0.88424,0.88407,0.88419,238.52,0.88418,0.88432,0.88415,0.88429,228.83,False
'2018-07-02T08:24:00',0.88419,0.88421,0.88416,0.88418,148.54,0.88429,0.8843,0.88424,0.88428,173.54,False
'2018-07-02T08:25:00',0.88419,0.88419,0.88407,0.88409,162.03,0.88428,0.88429,0.88417,0.88417,205.16,False
'2018-07-02T08:26:00',0.88409,0.88413,0.88405,0.88409,170.98,0.88418,0.88422,0.88415,0.88418,154.8,True
'2018-07-02T08:27:00',0.88408,0.8842,0.88408,0.88412,285.96,0.88417,0.88428,0.88415,0.88423,208.05,False
'2018-07-02T08:28:00',0.88412,0.88412,0.88398,0.88404,165.3,0.8842,0.88422,0.88408,0.88415,149.57,True
'2018-07-02T08:29:00',0.88405,0.88423,0.88405,0.88416,207.33,0.88413,0.88431,0.88413,0.88425,228.67,True
'2018-07-02T08:30:00',0.8842,0.88438,0.88414,0.88435,222.31,0.88427,0.88447,0.88422,0.88443,246.47,True
'2018-07-02T08:31:00',0.88435,0.88451,0.88432,0.88436,217.26,0.88444,0.8846,0.88443,0.88445,240.88,False
'2018-07-02T08:32:00',0.88438,0.88441,0.8842,0.88427,124.1,0.88446,0.88449,0.88429,0.88437,166.49,False
'2018-07-02T08:33:00',0.88428,0.88436,0.88427,0.88434,109.66,0.88437,0.88444,0.88435,0.88442,191.62,True
'2018-07-02T08:34:00',0.88434,0.8844,0.8843,0.88435,106.58,0.88443,0.88448,0.88439,0.88442,161.48,True
'2018-07-02T08:35:00',0.88435,0.88441,0.88429,0.88441,115.54,0.88441,0.88448,0.88437,0.88447,165.66,True
'2018-07-02T08:36:00',0.88441,0.88457,0.88439,0.88447,208.37,0.88447,0.88466,0.88447,0.88455,168.07,False
'2018-07-02T08:37:00',0.88446,0.88454,0.88446,0.88447,132.45,0.88454,0.88461,0.88454,0.88455,146.99,True
'2018-07-02T08:38:00',0.88447,0.88457,0.88445,0.88457,150.92,0.88453,0.88464,0.88453,0.88464,132.72,True
'2018-07-02T08:39:00',0.88457,0.88459,0.88452,0.88456,86.19,0.88465,0.88467,0.8846,0.88464,135.08,False
'2018-07-02T08:40:00',0.88456,0.88456,0.88447,0.88449,129.47,0.88464,0.88464,0.88455,0.88457,175.21,False
'2018-07-02T08:41:00',0.88449,0.8845,0.88446,0.8845,95.35,0.88457,0.88458,0.88453,0.88456,100.23,True
'2018-07-02T08:42:00',0.88447,0.88459,0.88447,0.88456,58.08,0.88456,0.88465,0.88455,0.88465,56.17,True
'2018-07-02T08:43:00',0.88456,0.88461,0.88455,0.88458,68.92,0.88465,0.88468,0.88462,0.88464,96.96,False
'2018-07-02T08:44:00',0.88456,0.88456,0.88449,0.88454,115.42,0.88462,0.88463,0.88457,0.88462,138.22,True
'2018-07-02T08:45:00',0.88453,0.8846,0.8845,0.88457,73.6,0.88459,0.88468,0.88457,0.88464,171.11,True
'2018-07-02T08:46:00',0.88456,0.88462,0.88452,0.8846,59.1,0.88463,0.88469,0.8846,0.88468,128.24,False
'2018-07-02T08:47:00',0.8846,0.88462,0.88451,0.88451,109.67,0.88466,0.88468,0.88459,0.8846,139.28,False
'2018-07-02T08:48:00',0.8845,0.88453,0.88444,0.88448,130.59,0.88459,0.8846,0.88452,0.88455,113.16,False
'2018-07-02T08:49:00',0.88446,0.88446,0.8843,0.88431,121.09,0.88456,0.88456,0.8844,0.88441,101.89,True
'2018-07-02T08:50:00',0.88431,0.88448,0.88427,0.8844,256.43,0.88441,0.88457,0.88437,0.88449,236.33,False
'2018-07-02T08:51:00',0.8844,0.88443,0.88427,0.88429,110.67,0.88449,0.88449,0.88436,0.88437,93.87,False
'2018-07-02T08:52:00',0.88427,0.88429,0.88423,0.88425,133.2,0.88435,0.88437,0.88432,0.88432,117.27,False
'2018-07-02T08:53:00',0.88423,0.88424,0.88415,0.88418,152.38,0.88432,0.88433,0.88424,0.88425,110.94,True
'2018-07-02T08:54:00',0.88418,0.88426,0.88414,0.88417,172.61,0.88427,0.88435,0.88423,0.88426,121.61,False
'2018-07-02T08:55:00',0.88417,0.8842,0.8841,0.88419,154.65,0.88427,0.88429,0.88419,0.88428,135.5,False
'2018-07-02T08:56:00',0.88418,0.88418,0.88411,0.88413,109.64,0.88426,0.88426,0.88419,0.88423,115.73,False
'2018-07-02T08:57:00',0.88413,0.88416,0.88406,0.88409,149.82,0.88422,0.88424,0.88412,0.88417,134.28,False
'2018-07-02T08:58:00',0.88409,0.88412,0.88404,0.88408,107.33,0.88418,0.88422,0.88412,0.88416,121.81,False
'2018-07-02T08:59:00',0.88408,0.88411,0.88401,0.88402,71.36,0.88417,0.8842,0.88408,0.8841,91.27,True
'2018-07-02T09:00:00',0.884,0.88433,0.88391,0.88426,368.98,0.88409,0.88441,0.88398,0.88432,278.8,False
'2018-07-02T09:01:00',0.88427,0.88431,0.88421,0.88429,151.44,0.88435,0.8844,0.88429,0.88437,208.26,True
'2018-07-02T09:02:00',0.88429,0.88433,0.884,0.88403,216.67,0.88437,0.88439,0.8841,0.88411,203.71,False
'2018-07-02T09:03:00',0.88403,0.88408,0.88397,0.88399,143.63,0.88411,0.88415,0.88404,0.88408,187.99,True
'2018-07-02T09:04:00',0.88399,0.88409,0.88399,0.88401,125.65,0.88409,0.88417,0.88405,0.88409,204.39,True
'2018-07-02T09:05:00',0.88401,0.88422,0.88401,0.8842,104.27,0.88409,0.88429,0.88408,0.88427,174.26,True
'2018-07-02T09:06:00',0.88419,0.88425,0.88404,0.88404,117.08,0.88427,0.88432,0.88413,0.88413,227.86,True
'2018-07-02T09:07:00',0.88404,0.88425,0.88404,0.88423,110.0,0.88413,0.88433,0.88413,0.88428,138.3,False
'2018-07-02T09:08:00',0.88421,0.88421,0.88401,0.88402,164.91,0.88428,0.88428,0.88408,0.88409,163.55,False
'2018-07-02T09:09:00',0.88401,0.88407,0.88388,0.88389,180.44,0.88409,0.88413,0.88397,0.88398,185.65,False
'2018-07-02T09:10:00',0.88387,0.88394,0.88372,0.88372,333.74,0.88395,0.88402,0.8838,0.8838,351.94,True
'2018-07-02T09:11:00',0.88374,0.88397,0.88367,0.88394,175.53,0.88383,0.88404,0.88374,0.88402,207.01,True
'2018-07-02T09:12:00',0.88394,0.88406,0.8839,0.88406,147.05,0.88402,0.88415,0.88398,0.88415,142.85,True
'2018-07-02T09:13:00',0.88408,0.8841,0.88394,0.88407,120.37,0.88415,0.88416,0.88401,0.88416,133.83,True
'2018-07-02T09:14:00',0.88406,0.88415,0.88395,0.88407,176.91,0.88415,0.88422,0.88403,0.88416,166.44,False
'2018-07-02T09:15:00',0.88406,0.88409,0.88395,0.88398,133.17,0.88415,0.88417,0.88403,0.88404,109.4,False
'2018-07-02T09:16:00',0.88401,0.88401,0.88373,0.88375,145.44,0.88408,0.88408,0.88381,0.88384,148.9,False
'2018-07-02T09:17:00',0.88374,0.88379,0.8837,0.88378,191.58,0.88384,0.88389,0.88378,0.88387,227.66,True
'2018-07-02T09:18:00',0.88379,0.88382,0.88369,0.88369,152.7,0.88388,0.8839,0.88377,0.88379,183.21,True
'2018-07-02T09:19:00',0.88369,0.88387,0.88367,0.8838,176.89,0.88378,0.88395,0.88376,0.88386,205.6,False
'2018-07-02T09:20:00',0.8838,0.8838,0.8835,0.88361,213.98,0.88385,0.88385,0.88357,0.88368,173.89,False
'2018-07-02T09:21:00',0.88361,0.88364,0.88355,0.88355,164.72,0.88368,0.88368,0.88364,0.88364,139.92,False
'2018-07-02T09:22:00',0.88357,0.8836,0.8835,0.88358,170.44,0.88364,0.88367,0.88358,0.88365,190.96,False
'2018-07-02T09:23:00',0.8836,0.8836,0.8835,0.88353,164.99,0.88365,0.88366,0.88358,0.8836,232.71,True
'2018-07-02T09:24:00',0.88354,0.88367,0.88348,0.88365,110.16,0.88362,0.88374,0.88353,0.88373,187.69,False
'2018-07-02T09:25:00',0.88364,0.88364,0.88349,0.88359,192.26,0.88371,0.88371,0.88355,0.88367,221.19,True
'2018-07-02T09:26:00',0.88359,0.88377,0.8835,0.88361,202.8,0.88365,0.88386,0.88359,0.88369,192.84,False
'2018-07-02T09:27:00',0.88361,0.88362,0.88347,0.8835,141.67,0.88369,0.8837,0.88355,0.8836,139.42,True
'2018-07-02T09:28:00',0.88353,0.88365,0.88353,0.88361,226.7,0.88361,0.88373,0.88361,0.8837,226.42,False
'2018-07-02T09:29:00',0.8836,0.88362,0.88347,0.88352,198.46,0.8837,0.8837,0.88355,0.88359,248.22,True
'2018-07-02T09:30:00',0.88352,0.88364,0.88352,0.88361,187.82,0.88361,0.88372,0.8836,0.88369,221.48,True
'2018-07-02T09:31:00',0.88361,0.8838,0.8836,0.88364,177.26,0.8837,0.88388,0.88369,0.88373,226.65,False
'2018-07-02T09:32:00',0.88364,0.88364,0.88355,0.8836,210.95,0.88373,0.88373,0.88362,0.88369,207.17,True
'2018-07-02T09:33:00',0.88359,0.88375,0.88359,0.8837,216.16,0.88369,0.88383,0.88368,0.88379,246.5,False
'2018-07-02T09:34:00',0.88368,0.88375,0.88362,0.8837,157.6,0.88376,0.88383,0.8837,0.88378,175.89,True
'2018-07-02T09:35:00',0.8837,0.88376,0.88367,0.88368,141.35,0.88378,0.88384,0.88376,0.88376,143.79,False
'2018-07-02T09:36:00',0.88368,0.88375,0.88367,0.88367,160.94,0.88378,0.88384,0.88377,0.88377,170.53,False
'2018-07-02T09:37:00',0.88367,0.88367,0.8835,0.88357,198.28,0.88376,0.88377,0.88359,0.88365,179.78,False
'2018-07-02T09:38:00',0.88356,0.88366,0.88354,0.88366,234.78,0.88365,0.88375,0.88362,0.88375,217.03,True
'2018-07-02T09:39:00',0.88364,0.88384,0.88363,0.88375,302.26,0.88372,0.8839,0.88372,0.88385,291.21,True
'2018-07-02T09:40:00',0.88375,0.88406,0.88375,0.88403,263.09,0.88385,0.88414,0.88383,0.88412,268.03,False
'2018-07-02T09:41:00',0.88403,0.88404,0.88393,0.88393,79.73,0.88411,0.88412,0.884,0.88402,147.08,True
'2018-07-02T09:42:00',0.88393,0.88405,0.8838,0.88381,128.25,0.88401,0.88412,0.88387,0.88387,121.53,True
'2018-07-02T09:43:00',0.88381,0.88406,0.88381,0.88404,202.24,0.88387,0.88414,0.88387,0.88412,147.14,True
'2018-07-02T09:44:00',0.88408,0.88413,0.88389,0.88389,242.92,0.88416,0.88422,0.88398,0.88398,239.64,False
'2018-07-02T09:45:00',0.88389,0.88409,0.88388,0.88401,184.24,0.88399,0.88415,0.88397,0.88408,159.47,False
'2018-07-02T09:46:00',0.88401,0.88406,0.88382,0.88382,165.05,0.88408,0.88413,0.88391,0.88391,131.87,False
'2018-07-02T09:47:00',0.88381,0.88399,0.88381,0.88394,152.98,0.88391,0.88406,0.88391,0.88398,185.12,True
'2018-07-02T09:48:00',0.88391,0.88408,0.88386,0.88408,135.34,0.88398,0.88416,0.88392,0.88416,191.22,True
'2018-07-02T09:49:00',0.88407,0.88409,0.88382,0.88388,180.31,0.88413,0.88417,0.8839,0.88397,248.06,True
'2018-07-02T09:50:00',0.88389,0.8841,0.88384,0.8841,139.48,0.88398,0.88416,0.88391,0.88414,273.97,True
'2018-07-02T09:51:00',0.88409,0.88426,0.88406,0.88423,211.13,0.88414,0.88434,0.88414,0.8843,254.07,True
'2018-07-02T09:52:00',0.88422,0.88445,0.88418,0.88423,282.25,0.8843,0.88454,0.88424,0.8843,273.1,False
'2018-07-02T09:53:00',0.88422,0.88434,0.88418,0.8842,253.65,0.8843,0.88443,0.88427,0.88428,245.23,False
'2018-07-02T09:54:00',0.88418,0.88424,0.88405,0.88406,258.89,0.88428,0.88432,0.88415,0.88419,243.27,False
'2018-07-02T09:55:00',0.88406,0.88418,0.88399,0.88413,200.66,0.88417,0.88427,0.8841,0.88422,244.92,False
'2018-07-02T09:56:00',0.88414,0.88414,0.88403,0.8841,212.63,0.88422,0.88423,0.8841,0.88419,217.29,True
'2018-07-02T09:57:00',0.8841,0.88425,0.88407,0.88425,145.7,0.88419,0.88432,0.88414,0.88432,214.66,True
'2018-07-02T09:58:00',0.88425,0.88438,0.88422,0.88437,137.67,0.88433,0.88445,0.88428,0.88444,267.19,True
'2018-07-02T09:59:00',0.88437,0.88447,0.88422,0.88424,129.57,0.88444,0.88452,0.88428,0.88431,252.38,False
'2018-07-02T10:00:00',0.88424,0.8844,0.88417,0.8844,188.44,0.88431,0.88446,0.88427,0.88446,286.36,True
'2018-07-02T10:01:00',0.8844,0.88457,0.88434,0.88456,199.33,0.88445,0.88464,0.88439,0.88463,333.62,True
'2018-07-02T10:02:00',0.88456,0.88471,0.88437,0.88437,281.84,0.88463,0.88479,0.88444,0.88444,280.77,False
'2018-07-02T10:03:00',0.88437,0.88448,0.88432,0.88437,257.23,0.88445,0.88456,0.88441,0.88445,258.25,False
'2018-07-02T10:04:00',0.88437,0.88443,0.88424,0.88429,247.08,0.88446,0.8845,0.88431,0.88437,223.07,True
'2018-07-02T10:05:00',0.88427,0.88449,0.88422,0.88449,250.85,0.88435,0.88456,0.88431,0.88455,237.18,True
'2018-07-02T10:06:00',0.88449,0.88451,0.88431,0.88434,129.72,0.88455,0.88458,0.88437,0.88441,217.23,True
'2018-07-02T10:07:00',0.88434,0.88467,0.88434,0.88447,173.13,0.88441,0.88474,0.88441,0.88452,294.87,False
'2018-07-02T10:08:00',0.88448,0.8846,0.88445,0.88457,132.87,0.88453,0.88466,0.88451,0.88463,260.11,False
'2018-07-02T10:09:00',0.88457,0.88459,0.88443,0.88451,191.29,0.88462,0.88466,0.88452,0.8846,260.04,True
'2018-07-02T10:10:00',0.88453,0.8847,0.88447,0.88468,135.02,0.8846,0.88476,0.88454,0.88474,198.34,True
'2018-07-02T10:11:00',0.88467,0.8848,0.88465,0.88476,173.92,0.88475,0.88488,0.88471,0.88486,255.22,True
'2018-07-02T10:12:00',0.88476,0.88489,0.88474,0.88488,179.03,0.88484,0.88496,0.88481,0.88492,246.02,False
'2018-07-02T10:13:00',0.88487,0.88487,0.88459,0.88469,209.15,0.88492,0.88492,0.88466,0.88478,200.97,False
'2018-07-02T10:14:00',0.88468,0.88481,0.88461,0.88478,221.36,0.88477,0.88489,0.88469,0.88487,217.48,True
'2018-07-02T10:15:00',0.88478,0.88487,0.88472,0.88487,273.49,0.88487,0.88495,0.88479,0.88495,300.14,True
'2018-07-02T10:16:00',0.88488,0.8849,0.88471,0.88472,138.91,0.88494,0.88496,0.88479,0.8848,250.74,False
'2018-07-02T10:17:00',0.88472,0.88479,0.88464,0.88473,185.9,0.88481,0.88486,0.88473,0.8848,261.35,False
'2018-07-02T10:18:00',0.88474,0.88479,0.88465,0.88475,158.29,0.88482,0.88486,0.88472,0.88483,212.34,True
'2018-07-02T10:19:00',0.88475,0.88482,0.88468,0.8847,135.77,0.88484,0.8849,0.88477,0.88478,87.72,True
'2018-07-02T10:20:00',0.8847,0.88484,0.88466,0.88481,178.3,0.88479,0.88494,0.88475,0.8849,178.78,True
'2018-07-02T10:21:00',0.88482,0.88494,0.88482,0.88482,166.88,0.88491,0.88505,0.88491,0.88492,179.45,False
'2018-07-02T10:22:00',0.88482,0.88482,0.88469,0.88472,182.58,0.88492,0.88492,0.88478,0.88481,213.7,False
'2018-07-02T10:23:00',0.88472,0.88477,0.88464,0.88475,145.85,0.8848,0.88484,0.88472,0.88481,177.05,True
'2018-07-02T10:24:00',0.88475,0.88481,0.88464,0.88465,199.19,0.88483,0.88488,0.88472,0.88473,192.27,False
'2018-07-02T10:25:00',0.88464,0.88475,0.88459,0.88474,135.21,0.88473,0.88484,0.88465,0.88483,155.68,True
'2018-07-02T10:26:00',0.88474,0.88486,0.88473,0.88483,144.45,0.88483,0.88493,0.88481,0.88491,171.53,False
'2018-07-02T10:27:00',0.88483,0.88483,0.88471,0.88473,77.16,0.8849,0.88491,0.8848,0.8848,111.64,False
'2018-07-02T10:28:00',0.88471,0.88472,0.88444,0.88463,150.61,0.88481,0.88481,0.88452,0.8847,213.01,False
'2018-07-02T10:29:00',0.88463,0.88463,0.88429,0.88447,222.61,0.8847,0.88471,0.88437,0.88461,227.13,False
'2018-07-02T10:30:00',0.88441,0.88441,0.88398,0.88433,261.8,0.88453,0.88453,0.88403,0.8844,260.5,False
'2018-07-02T10:31:00',0.88434,0.88435,0.88417,0.88431,170.86,0.88442,0.88442,0.88425,0.88437,218.87,True
'2018-07-02T10:32:00',0.88432,0.88438,0.88426,0.88427,142.57,0.88437,0.88444,0.88434,0.88435,165.45,True
'2018-07-02T10:33:00',0.88426,0.88438,0.88414,0.88437,204.08,0.88434,0.88446,0.88422,0.88445,199.1,True
'2018-07-02T10:34:00',0.88437,0.88439,0.88425,0.88431,175.29,0.88444,0.88448,0.88433,0.88437,185.65,True
'2018-07-02T10:35:00',0.8843,0.88462,0.88427,0.88462,174.91,0.88437,0.88469,0.88434,0.88469,181.52,True
'2018-07-02T10:36:00',0.88462,0.88472,0.88459,0.88462,149.83,0.88471,0.8848,0.88466,0.88468,120.84,False
'2018-07-02T10:37:00',0.88459,0.88464,0.88453,0.88455,166.34,0.88468,0.88468,0.88462,0.88464,157.75,False
'2018-07-02T10:38:00',0.88455,0.8846,0.88453,0.88454,166.17,0.88464,0.88468,0.88462,0.88462,136.8,True
'2018-07-02T10:39:00',0.88455,0.88465,0.8845,0.88455,210.67,0.88463,0.88473,0.88458,0.88461,158.38,False
'2018-07-02T10:40:00',0.88454,0.88455,0.88439,0.88442,190.2,0.88461,0.88462,0.88446,0.8845,152.72,True
'2018-07-02T10:41:00',0.8844,0.88459,0.88422,0.88438,267.7,0.88449,0.88465,0.88432,0.88446,298.86,False
'2018-07-02T10:42:00',0.88439,0.88443,0.88427,0.88437,292.04,0.88447,0.88451,0.88436,0.88446,256.22,False
'2018-07-02T10:43:00',0.88437,0.88437,0.88416,0.88417,244.24,0.88445,0.88445,0.88422,0.88423,235.12,False
'2018-07-02T10:44:00',0.88417,0.88429,0.88411,0.88418,277.69,0.88423,0.88438,0.8842,0.88426,259.56,True
'2018-07-02T10:45:00',0.88418,0.88441,0.88418,0.88438,177.93,0.88427,0.88449,0.88426,0.88445,246.84,False
'2018-07-02T10:46:00',0.88438,0.8844,0.88428,0.88436,202.82,0.88445,0.88448,0.88436,0.88444,231.57,True
'2018-07-02T10:47:00',0.88436,0.88443,0.88423,0.88428,243.44,0.88445,0.8845,0.88431,0.88437,204.59,False
'2018-07-02T10:48:00',0.88427,0.8844,0.88427,0.88427,256.24,0.88437,0.88447,0.88436,0.88436,220.02,False
'2018-07-02T10:49:00',0.88424,0.88428,0.88413,0.88426,181.49,0.88431,0.88435,0.88422,0.88434,195.64,False
'2018-07-02T10:50:00',0.88425,0.88425,0.884,0.88406,159.0,0.88432,0.88432,0.88407,0.88414,215.57,False
'2018-07-02T10:51:00',0.88406,0.88419,0.88403,0.88414,160.93,0.88414,0.88426,0.8841,0.88421,161.85,False
'2018-07-02T10:52:00',0.88414,0.88416,0.88408,0.88408,103.33,0.88421,0.88422,0.88415,0.88416,95.07,False
'2018-07-02T10:53:00',0.88408,0.88413,0.88399,0.88404,176.72,0.88414,0.88418,0.88408,0.88412,152.14,True
'2018-07-02T10:54:00',0.88406,0.88418,0.88398,0.88406,180.35,0.88413,0.88426,0.88403,0.88414,181.13,False
'2018-07-02T10:55:00',0.88406,0.88406,0.88396,0.88398,146.55,0.88414,0.88414,0.88403,0.88405,166.43,True
'2018-07-02T10:56:00',0.88398,0.8841,0.88395,0.88408,164.53,0.88406,0.88417,0.88403,0.88417,199.49,False
'2018-07-02T10:57:00',0.88408,0.88409,0.88397,0.884,135.19,0.88417,0.88418,0.88405,0.88408,180.16,False
'2018-07-02T10:58:00',0.88399,0.88405,0.88394,0.88399,152.13,0.88408,0.88413,0.88403,0.88408,152.14,False
'2018-07-02T10:59:00',0.88397,0.88398,0.88381,0.88395,208.5,0.88407,0.88407,0.88388,0.88404,177.57,True
'2018-07-02T11:00:00',0.88395,0.88409,0.88392,0.88408,199.59,0.884,0.88417,0.884,0.88415,222.01,True
'2018-07-02T11:01:00',0.88407,0.8841,0.88393,0.88396,167.25,0.88416,0.88418,0.88399,0.88402,112.37,False
'2018-07-02T11:02:00',0.88395,0.88408,0.8839,0.88406,176.69,0.88401,0.88414,0.884,0.88414,128.03,True
'2018-07-02T11:03:00',0.88404,0.88412,0.88395,0.88397,196.2,0.88412,0.88417,0.884,0.88402,123.8,False
'2018-07-02T11:04:00',0.88397,0.884,0.88393,0.88396,77.63,0.88401,0.88405,0.88401,0.88405,94.48,False
'2018-07-02T11:05:00',0.88396,0.88398,0.88383,0.8839,192.15,0.88405,0.88405,0.88387,0.88397,198.21,False
'2018-07-02T11:06:00',0.8839,0.8839,0.8838,0.88387,163.25,0.88397,0.88397,0.88388,0.88397,200.79,True
'2018-07-02T11:07:00',0.88387,0.88405,0.88387,0.88403,175.71,0.88397,0.88412,0.88396,0.88412,189.47,True
'2018-07-02T11:08:00',0.88403,0.88406,0.88401,0.88403,86.43,0.88412,0.88413,0.88409,0.88411,88.45,True
'2018-07-02T11:09:00',0.88402,0.88408,0.884,0.88402,133.33,0.88411,0.88415,0.88408,0.8841,147.88,True
'2018-07-02T11:10:00',0.88402,0.88415,0.88402,0.88415,93.36,0.8841,0.88424,0.88409,0.88424,103.4,True
'2018-07-02T11:11:00',0.88415,0.88421,0.88414,0.88414,142.54,0.88424,0.88427,0.88422,0.88424,142.87,False
'2018-07-02T11:12:00',0.88414,0.88414,0.88406,0.88409,147.25,0.88423,0.88423,0.88414,0.88419,159.35,True
'2018-07-02T11:13:00',0.8841,0.88426,0.88409,0.88422,119.86,0.88418,0.88432,0.88418,0.8843,123.19,False
'2018-07-02T11:14:00',0.88421,0.88423,0.88414,0.88423,130.69,0.88429,0.8843,0.88422,0.88429,138.0,True
'2018-07-02T11:15:00',0.88423,0.88438,0.88423,0.88437,99.42,0.8843,0.88445,0.8843,0.88444,156.19,True
'2018-07-02T11:16:00',0.88438,0.88452,0.88438,0.8845,76.45,0.88445,0.8846,0.88445,0.88458,132.24,True
'2018-07-02T11:17:00',0.8845,0.88458,0.88447,0.88455,227.78,0.88458,0.88464,0.88455,0.88463,163.2,True
'2018-07-02T11:18:00',0.88456,0.88459,0.88451,0.88452,289.51,0.88464,0.88466,0.8846,0.88461,158.44,True
'2018-07-02T11:19:00',0.88452,0.88474,0.88448,0.88472,210.5,0.88461,0.88482,0.88455,0.8848,149.71,True
'2018-07-02T11:20:00',0.88471,0.88475,0.88467,0.88467,105.87,0.88479,0.88481,0.88475,0.88475,132.92,True
'2018-07-02T11:21:00',0.88467,0.88484,0.88462,0.88482,88.15,0.88474,0.8849,0.88469,0.8849,129.67,True
'2018-07-02T11:22:00',0.88482,0.88487,0.8848,0.88481,128.64,0.88489,0.88495,0.88487,0.88487,176.3,False
'2018-07-02T11:23:00',0.88481,0.88484,0.88477,0.88478,78.33,0.88487,0.88491,0.88484,0.88484,127.38,False
'2018-07-02T11:24:00',0.88477,0.88484,0.88465,0.88465,79.82,0.88484,0.88489,0.88472,0.88472,151.95,False
'2018-07-02T11:25:00',0.88464,0.88475,0.88463,0.88468,99.34,0.88473,0.88483,0.8847,0.88473,183.07,True
'2018-07-02T11:26:00',0.88467,0.88488,0.88465,0.8848,134.33,0.88473,0.88496,0.8847,0.88488,173.89,False
'2018-07-02T11:27:00',0.88479,0.88482,0.88473,0.88475,87.12,0.88487,0.8849,0.88481,0.88483,143.67,True
'2018-07-02T11:28:00',0.88475,0.88486,0.88475,0.88482,89.46,0.88483,0.88494,0.88483,0.88491,157.17,True
'2018-07-02T11:29:00',0.88482,0.88491,0.88481,0.8849,82.52,0.88491,0.88497,0.88489,0.88496,117.66,True
'2018-07-02T11:30:00',0.88489,0.88493,0.88489,0.8849,99.88,0.88495,0.88501,0.88494,0.88497,173.59,False
'2018-07-02T11:31:00',0.8849,0.8849,0.8848,0.88485,156.32,0.88495,0.88497,0.88489,0.88494,175.94,True
'2018-07-02T11:32:00',0.88486,0.88493,0.88472,0.88474,160.56,0.88494,0.88501,0.88479,0.88483,128.08,False
'2018-07-02T11:33:00',0.88474,0.88477,0.88469,0.88469,145.16,0.88483,0.88485,0.88477,0.88477,137.51,True
'2018-07-02T11:34:00',0.8847,0.88497,0.8847,0.88494,148.26,0.88477,0.88506,0.88477,0.88502,163.96,True
'2018-07-02T11:35:00',0.88494,0.885,0.88488,0.88496,162.72,0.88503,0.88507,0.88496,0.88504,238.51,True
'2018-07-02T11:36:00',0.885,0.88504,0.88497,0.88503,77.27,0.88504,0.88512,0.88504,0.8851,100.18,True
'2018-07-02T11:37:00',0.88506,0.88508,0.88492,0.88492,142.99,0.8851,0.88512,0.885,0.885,135.51,False
'2018-07-02T11:38:00',0.88492,0.88493,0.88478,0.88485,147.48,0.885,0.885,0.88485,0.88492,117.68,True
'2018-07-02T11:39:00',0.88484,0.88499,0.88484,0.88498,157.58,0.88492,0.88507,0.88492,0.88506,80.87,True
'2018-07-02T11:40:00',0.88498,0.88504,0.88496,0.88499,145.29,0.88507,0.88511,0.88503,0.88507,72.89,True
'2018-07-02T11:41:00',0.885,0.8851,0.88498,0.88505,133.04,0.88506,0.88518,0.88505,0.88511,61.55,True
'2018-07-02T11:42:00',0.88505,0.88515,0.885,0.8851,175.76,0.88511,0.88523,0.88507,0.88517,141.97,False
'2018-07-02T11:43:00',0.8851,0.88514,0.88506,0.88508,139.27,0.88519,0.88521,0.88514,0.88514,103.88,False
'2018-07-02T11:44:00',0.88507,0.88507,0.88483,0.88483,208.51,0.88514,0.88514,0.8849,0.8849,149.39,False
'2018-07-02T11:45:00',0.88485,0.88491,0.88483,0.88489,96.02,0.8849,0.88498,0.8849,0.88497,53.94,True
'2018-07-02T11:46:00',0.88488,0.88497,0.88487,0.88497,82.69,0.88495,0.88502,0.88494,0.88502,49.25,True
'2018-07-02T11:47:00',0.88496,0.88499,0.8849,0.88493,130.28,0.88502,0.88505,0.88497,0.885,56.39,False
'2018-07-02T11:48:00',0.88493,0.88493,0.88482,0.88484,127.6,0.88499,0.88499,0.88491,0.88491,106.09,False
'2018-07-02T11:49:00',0.88483,0.88492,0.88482,0.88489,154.73,0.88493,0.88501,0.8849,0.88498,175.0,True
'2018-07-02T11:50:00',0.88489,0.88498,0.88488,0.88494,168.23,0.88498,0.88506,0.88493,0.88503,133.84,True
'2018-07-02T11:51:00',0.88497,0.88513,0.88495,0.88512,121.07,0.88504,0.88521,0.88504,0.88521,110.56,False
'2018-07-02T11:52:00',0.88512,0.88512,0.88494,0.88498,124.27,0.88521,0.88521,0.88502,0.88505,128.15,False
'2018-07-02T11:53:00',0.88498,0.88512,0.88495,0.88512,145.41,0.88504,0.88517,0.88503,0.88517,144.26,True
'2018-07-02T11:54:00',0.88511,0.88518,0.8851,0.88515,92.12,0.88519,0.88526,0.88519,0.88523,134.54,False
'2018-07-02T11:55:00',0.88515,0.88515,0.88501,0.88508,136.71,0.88522,0.88523,0.8851,0.88513,133.44,True
'2018-07-02T11:56:00',0.88506,0.88516,0.88502,0.88515,161.12,0.8851,0.88523,0.8851,0.88523,153.62,True
'2018-07-02T11:57:00',0.88516,0.88516,0.88498,0.88498,150.77,0.88524,0.88524,0.88507,0.88507,151.58,False
'2018-07-02T11:58:00',0.88498,0.88504,0.88497,0.88502,120.24,0.88507,0.88511,0.88505,0.88509,143.52,True
'2018-07-02T11:59:00',0.88502,0.88513,0.88502,0.88513,93.58,0.8851,0.8852,0.88509,0.88519,172.28,True
'2018-07-02T12:00:00',0.88512,0.8852,0.88509,0.8852,161.71,0.88519,0.8853,0.88517,0.8853,139.42,True
'2018-07-02T12:01:00',0.8852,0.88522,0.88504,0.88505,135.32,0.8853,0.88531,0.88511,0.88513,134.28,False
'2018-07-02T12:02:00',0.88505,0.88519,0.88504,0.88519,129.41,0.88513,0.88528,0.88513,0.88528,118.96,False
'2018-07-02T12:03:00',0.88519,0.88519,0.88489,0.88494,144.0,0.88528,0.88528,0.88497,0.88504,130.69,False
'2018-07-02T12:04:00',0.88493,0.88493,0.88478,0.88478,146.64,0.88503,0.88503,0.88486,0.88488,166.55,False
'2018-07-02T12:05:00',0.88478,0.88479,0.88464,0.88472,153.49,0.88488,0.88489,0.88473,0.8848,135.61,False
'2018-07-02T12:06:00',0.88472,0.88478,0.88472,0.88477,112.82,0.88481,0.88486,0.8848,0.88486,112.22,True
'2018-07-02T12:07:00',0.88479,0.88481,0.88464,0.88469,198.16,0.88487,0.88489,0.88472,0.88477,152.89,False
'2018-07-02T12:08:00',0.88469,0.88476,0.88468,0.88475,128.15,0.88477,0.88485,0.88476,0.88484,147.71,True
'2018-07-02T12:09:00',0.88476,0.88483,0.88474,0.8848,131.28,0.88484,0.88492,0.88482,0.88488,164.11,True
'2018-07-02T12:10:00',0.8848,0.88484,0.88475,0.8848,174.49,0.88488,0.88492,0.88483,0.88488,185.61,False
'2018-07-02T12:11:00',0.88479,0.88481,0.88471,0.8848,160.46,0.88487,0.88489,0.8848,0.88486,175.66,False
'2018-07-02T12:12:00',0.8848,0.8848,0.88458,0.88462,126.94,0.88487,0.88487,0.88467,0.8847,109.33,False
'2018-07-02T12:13:00',0.88462,0.88467,0.88458,0.8846,91.86,0.88471,0.88475,0.88466,0.88468,119.36,False
'2018-07-02T12:14:00',0.8846,0.88468,0.88458,0.88463,132.36,0.88466,0.88473,0.88466,0.8847,147.59,True
'2018-07-02T12:15:00',0.88462,0.88479,0.88458,0.88475,102.17,0.8847,0.88487,0.88464,0.88482,184.82,False
'2018-07-02T12:16:00',0.88475,0.88479,0.88468,0.88469,169.89,0.88482,0.88486,0.88477,0.88478,227.5,False
'2018-07-02T12:17:00',0.88469,0.88469,0.88461,0.88466,110.95,0.88477,0.88477,0.88469,0.88473,89.27,False
'2018-07-02T12:18:00',0.88465,0.88465,0.8845,0.88452,135.93,0.88472,0.88472,0.88459,0.88461,119.8,True
'2018-07-02T12:19:00',0.88453,0.8847,0.88447,0.88468,182.74,0.88461,0.88478,0.88456,0.88477,111.14,True
'2018-07-02T12:20:00',0.88469,0.88478,0.88465,0.88465,121.11,0.88478,0.88485,0.88473,0.88473,153.56,True
'2018-07-02T12:21:00',0.88464,0.8848,0.88464,0.8848,156.95,0.88474,0.88488,0.88473,0.88488,172.38,True
'2018-07-02T12:22:00',0.88479,0.88484,0.88475,0.88477,148.23,0.88488,0.88492,0.88483,0.88486,184.44,False
'2018-07-02T12:23:00',0.88477,0.88482,0.88473,0.88479,188.28,0.88486,0.88489,0.88481,0.88487,162.68,False
'2018-07-02T12:24:00',0.88479,0.88481,0.88475,0.88475,184.49,0.88488,0.88488,0.88483,0.88484,153.81,False
'2018-07-02T12:25:00',0.88476,0.88478,0.88469,0.88473,147.5,0.88484,0.88486,0.88476,0.88481,167.19,False
'2018-07-02T12:26:00',0.88472,0.88475,0.88458,0.88459,151.4,0.88481,0.88481,0.88465,0.88465,170.11,False
'2018-07-02T12:27:00',0.8846,0.88472,0.88459,0.88459,92.38,0.88468,0.8848,0.88467,0.88467,139.57,False
'2018-07-02T12:28:00',0.88459,0.88459,0.88445,0.88447,191.73,0.88468,0.88468,0.88452,0.88455,207.51,False
'2018-07-02T12:29:00',0.88448,0.88451,0.88445,0.8845,153.93,0.88456,0.88458,0.88454,0.88457,109.07,True
'2018-07-02T12:30:00',0.8845,0.88476,0.8845,0.88471,218.17,0.88458,0.88484,0.88458,0.8848,194.86,True
'2018-07-02T12:31:00',0.88472,0.88492,0.88471,0.8849,169.24,0.8848,0.88501,0.88479,0.88499,190.55,False
'2018-07-02T12:32:00',0.8849,0.8849,0.8847,0.88471,223.82,0.885,0.885,0.88477,0.8848,190.76,False
'2018-07-02T12:33:00',0.88473,0.88477,0.88467,0.88467,149.14,0.88481,0.88485,0.88476,0.88477,149.42,False
'2018-07-02T12:34:00',0.88467,0.88467,0.8845,0.88464,240.91,0.88476,0.88476,0.88458,0.88472,229.98,False
'2018-07-02T12:35:00',0.88464,0.88466,0.88458,0.88458,148.36,0.88472,0.88473,0.88466,0.88466,134.71,False
'2018-07-02T12:36:00',0.88458,0.88464,0.88456,0.88463,165.22,0.88467,0.88472,0.88463,0.88471,127.02,True
'2018-07-02T12:37:00',0.88463,0.88465,0.88458,0.88461,110.9,0.88472,0.88473,0.88466,0.8847,113.4,True
'2018-07-02T12:38:00',0.88462,0.88474,0.88461,0.8847,160.78,0.88471,0.88483,0.88471,0.88479,176.97,False
'2018-07-02T12:39:00',0.8847,0.88473,0.88464,0.88471,139.5,0.88478,0.88482,0.88474,0.88479,136.94,False
'2018-07-02T12:40:00',0.88472,0.88472,0.88465,0.88469,172.81,0.8848,0.88482,0.88474,0.88478,191.0,True
'2018-07-02T12:41:00',0.8847,0.88473,0.88466,0.88467,130.34,0.88477,0.88481,0.88474,0.88476,114.83,True
'2018-07-02T12:42:00',0.88467,0.88495,0.88459,0.88491,212.19,0.88476,0.88502,0.88467,0.88498,219.14,False
'2018-07-02T12:43:00',0.8849,0.8849,0.88466,0.88467,217.66,0.88499,0.88499,0.88474,0.88475,208.77,False
'2018-07-02T12:44:00',0.88465,0.8847,0.88454,0.8846,175.51,0.88475,0.88478,0.88464,0.88468,197.48,False
'2018-07-02T12:45:00',0.88461,0.8847,0.88457,0.88462,154.62,0.88469,0.88478,0.88464,0.88469,182.65,False
'2018-07-02T12:46:00',0.8846,0.88468,0.88454,0.88462,155.84,0.88469,0.88476,0.88461,0.8847,167.48,True
'2018-07-02T12:47:00',0.88462,0.88474,0.88462,0.88467,161.23,0.88471,0.88482,0.8847,0.88476,160.98,True
'2018-07-02T12:48:00',0.88467,0.88479,0.88464,0.88478,118.65,0.88476,0.88487,0.88472,0.88487,175.51,False
'2018-07-02T12:49:00',0.88476,0.88478,0.88471,0.88473,78.79,0.88484,0.88486,0.88479,0.88481,104.45,True
'2018-07-02T12:50:00',0.88473,0.8848,0.88469,0.8847,160.52,0.88481,0.88489,0.88478,0.88478,172.66,False
'2018-07-02T12:51:00',0.88471,0.88471,0.8846,0.88466,157.56,0.8848,0.8848,0.88468,0.88475,113.27,False
'2018-07-02T12:52:00',0.88465,0.88467,0.88456,0.88457,191.17,0.88475,0.88476,0.88464,0.88466,130.16,False
'2018-07-02T12:53:00',0.88457,0.88464,0.88453,0.88456,133.59,0.88467,0.88471,0.8846,0.88464,117.76,False
'2018-07-02T12:54:00',0.88457,0.88462,0.88439,0.88439,155.15,0.88466,0.8847,0.88447,0.88449,158.78,False
'2018-07-02T12:55:00',0.8844,0.88447,0.88431,0.88434,175.17,0.88449,0.88454,0.88439,0.88441,172.64,False
'2018-07-02T12:56:00',0.88434,0.88444,0.88434,0.88443,126.83,0.88443,0.88452,0.88442,0.8845,177.83,True
'2018-07-02T12:57:00',0.88443,0.88452,0.88442,0.88449,132.32,0.8845,0.88456,0.88449,0.88455,73.05,True
'2018-07-02T12:58:00',0.88449,0.88455,0.88439,0.8844,113.76,0.88454,0.88463,0.88448,0.88449,84.27,False
'2018-07-02T12:59:00',0.8844,0.88445,0.88431,0.88435,181.44,0.88449,0.88454,0.8844,0.88444,149.53,False
'2018-07-02T13:00:00',0.88435,0.88438,0.88429,0.88438,102.79,0.88444,0.88445,0.88437,0.88445,142.6,True
'2018-07-02T13:01:00',0.88435,0.88453,0.88433,0.88453,183.62,0.88441,0.88462,0.8844,0.88462,198.54,True
'2018-07-02T13:02:00',0.88451,0.88453,0.88445,0.8845,213.35,0.88461,0.88463,0.88453,0.88459,182.02,True
'2018-07-02T13:03:00',0.8845,0.88457,0.8845,0.88454,100.58,0.88459,0.88465,0.88458,0.88461,104.49,True
'2018-07-02T13:04:00',0.88453,0.88465,0.88451,0.88465,157.06,0.88462,0.88474,0.88459,0.88474,164.76,True
'2018-07-02T13:05:00',0.88465,0.88473,0.88461,0.8847,143.53,0.88475,0.88481,0.88471,0.8848,111.86,True
'2018-07-02T13:06:00',0.88472,0.88476,0.88469,0.88473,82.13,0.88481,0.88484,0.88477,0.88481,116.45,False
'2018-07-02T13:07:00',0.88472,0.88472,0.88459,0.8846,81.5,0.88479,0.8848,0.88466,0.88469,89.01,False
'2018-07-02T13:08:00',0.8846,0.88464,0.8846,0.88463,84.65,0.88469,0.88472,0.88468,0.8847,77.15,False
'2018-07-02T13:09:00',0.88463,0.88464,0.88462,0.88462,34.99,0.8847,0.88471,0.8847,0.8847,35.36,True
'2018-07-02T13:10:00',0.88462,0.88472,0.88459,0.88459,121.48,0.8847,0.88479,0.88466,0.88466,183.35,False
'2018-07-02T13:11:00',0.88458,0.88461,0.8845,0.88451,152.99,0.88464,0.88469,0.88456,0.88459,184.42,False
'2018-07-02T13:12:00',0.88451,0.88455,0.88444,0.88445,122.04,0.88459,0.88463,0.88452,0.88454,157.2,False
'2018-07-02T13:13:00',0.88445,0.88454,0.88425,0.8843,205.68,0.88455,0.88462,0.88435,0.88438,201.42,False
'2018-07-02T13:14:00',0.8843,0.88438,0.88426,0.88436,148.28,0.88438,0.88447,0.88435,0.88445,145.96,True
'2018-07-02T13:15:00',0.88434,0.88447,0.88434,0.88442,107.03,0.88442,0.88456,0.88442,0.8845,104.69,True
'2018-07-02T13:16:00',0.88444,0.88461,0.88442,0.88459,145.31,0.88452,0.8847,0.88451,0.88469,155.3,False
'2018-07-02T13:17:00',0.8846,0.88461,0.88455,0.8846,99.21,0.88468,0.88469,0.88463,0.88468,97.24,True
'2018-07-02T13:18:00',0.88459,0.88462,0.88446,0.88446,129.86,0.88468,0.8847,0.88452,0.88453,122.64,False
'2018-07-02T13:19:00',0.88446,0.88447,0.88434,0.88436,123.84,0.88453,0.88456,0.88442,0.88446,124.48,True
'2018-07-02T13:20:00',0.88436,0.88449,0.88434,0.88443,141.82,0.88446,0.88458,0.88442,0.88453,119.2,False
'2018-07-02T13:21:00',0.88442,0.88443,0.88429,0.8843,149.38,0.88453,0.88453,0.88435,0.88439,143.2,False
'2018-07-02T13:22:00',0.88432,0.88437,0.88415,0.88436,122.97,0.88437,0.88444,0.88417,0.88441,184.38,True
'2018-07-02T13:23:00',0.88438,0.88444,0.88433,0.88443,91.57,0.88442,0.8845,0.88437,0.88449,159.14,False
'2018-07-02T13:24:00',0.88442,0.88442,0.88426,0.88434,79.91,0.88448,0.88448,0.88431,0.88439,145.98,False
'2018-07-02T13:25:00',0.88435,0.88437,0.8843,0.88433,47.7,0.8844,0.88443,0.88437,0.88441,68.54,False
'2018-07-02T13:26:00',0.88433,0.88434,0.88424,0.88432,134.64,0.88441,0.88441,0.88432,0.88441,125.58,True
'2018-07-02T13:27:00',0.88431,0.88444,0.88424,0.88438,131.29,0.88438,0.88452,0.88433,0.88447,123.88,False
'2018-07-02T13:28:00',0.88438,0.88438,0.88426,0.88426,121.0,0.88447,0.88447,0.88433,0.88434,111.46,False
'2018-07-02T13:29:00',0.88426,0.88438,0.88426,0.88437,119.46,0.88434,0.88446,0.88433,0.88446,153.0,True
'2018-07-02T13:30:00',0.88436,0.88439,0.88435,0.88437,112.64,0.88445,0.88447,0.88444,0.88446,153.87,True
'2018-07-02T13:31:00',0.88439,0.88465,0.88439,0.88465,204.57,0.88447,0.88473,0.88447,0.88473,184.06,True
'2018-07-02T13:32:00',0.88465,0.8848,0.88464,0.88464,192.03,0.88473,0.88487,0.88473,0.88473,170.72,False
'2018-07-02T13:33:00',0.88464,0.8847,0.88461,0.88467,157.37,0.88471,0.88479,0.88469,0.88475,149.76,True
'2018-07-02T13:34:00',0.88466,0.88473,0.88465,0.88472,73.07,0.88475,0.88482,0.88474,0.88479,109.16,True
'2018-07-02T13:35:00',0.88473,0.88476,0.88469,0.88475,81.63,0.88479,0.88484,0.88477,0.88484,73.64,True
'2018-07-02T13:36:00',0.88475,0.88483,0.88472,0.88482,191.76,0.88484,0.88492,0.8848,0.88488,140.96,True
'2018-07-02T13:37:00',0.88482,0.88495,0.88482,0.88487,109.1,0.8849,0.88502,0.8849,0.88495,87.71,True
'2018-07-02T13:38:00',0.88487,0.88513,0.88487,0.88511,179.09,0.88496,0.88521,0.88496,0.8852,170.85,False
'2018-07-02T13:39:00',0.88511,0.88511,0.8849,0.885,147.19,0.8852,0.8852,0.88499,0.88508,112.13,True
'2018-07-02T13:40:00',0.88499,0.8852,0.88499,0.88513,126.7,0.88509,0.88528,0.88507,0.88522,134.16,False
'2018-07-02T13:41:00',0.88512,0.88516,0.88501,0.88502,135.93,0.88522,0.88524,0.8851,0.8851,108.29,False
'2018-07-02T13:42:00',0.88502,0.88502,0.88478,0.88481,197.19,0.8851,0.8851,0.88487,0.8849,198.5,False
'2018-07-02T13:43:00',0.8848,0.88483,0.88478,0.88482,87.94,0.88489,0.8849,0.88485,0.8849,116.18,True
'2018-07-02T13:44:00',0.88483,0.88494,0.88478,0.88487,133.06,0.8849,0.88502,0.88485,0.88497,151.27,True
'2018-07-02T13:45:00',0.88489,0.88498,0.88488,0.88494,116.38,0.88497,0.88506,0.88497,0.88503,134.83,True
'2018-07-02T13:46:00',0.88494,0.88504,0.88494,0.88502,76.52,0.88502,0.88509,0.88501,0.88508,44.19,True
'2018-07-02T13:47:00',0.88502,0.88515,0.88502,0.88507,84.19,0.88509,0.88522,0.88508,0.88514,110.94,True
'2018-07-02T13:48:00',0.88511,0.88531,0.88511,0.8853,104.47,0.88517,0.88538,0.88517,0.88538,115.63,True
'2018-07-02T13:49:00',0.8853,0.88532,0.88508,0.8851,114.93,0.88538,0.88538,0.88515,0.88518,117.94,False
'2018-07-02T13:50:00',0.88512,0.88528,0.88511,0.88527,114.85,0.88518,0.88536,0.88518,0.88535,124.92,False
'2018-07-02T13:51:00',0.88527,0.88527,0.88505,0.88506,119.9,0.88536,0.88536,0.88512,0.88514,94.69,True
'2018-07-02T13:52:00',0.88506,0.88536,0.885,0.88521,212.82,0.88514,0.88545,0.88509,0.88529,190.99,True
'2018-07-02T13:53:00',0.88521,0.88538,0.88518,0.88538,157.79,0.88529,0.88546,0.88528,0.88546,171.2,True
'2018-07-02T13:54:00',0.88538,0.8854,0.88531,0.88531,132.72,0.88546,0.88547,0.88538,0.8854,122.09,True
'2018-07-02T13:55:00',0.88531,0.88541,0.88523,0.88534,237.7,0.8854,0.88549,0.8853,0.8854,283.6,False
'2018-07-02T13:56:00',0.88531,0.88531,0.88498,0.88504,245.13,0.8854,0.8854,0.88507,0.88513,220.8,False
'2018-07-02T13:57:00',0.88504,0.88522,0.88504,0.88521,126.68,0.88513,0.88531,0.88513,0.88528,155.35,True
'2018-07-02T13:58:00',0.88521,0.88532,0.88521,0.88523,144.66,0.88528,0.8854,0.88525,0.88532,200.05,False
'2018-07-02T13:59:00',0.88523,0.88525,0.88512,0.88525,177.59,0.88532,0.88532,0.88518,0.88532,227.19,True
'2018-07-02T14:00:00',0.88526,0.88531,0.88492,0.88517,213.44,0.88533,0.88538,0.88501,0.88525,223.15,True
'2018-07-02T14:01:00',0.88518,0.88557,0.88514,0.88543,233.65,0.88526,0.88562,0.88522,0.8855,185.52,False
'2018-07-02T14:02:00',0.88543,0.88556,0.88519,0.88532,321.7,0.8855,0.88562,0.88525,0.88539,319.61,False
'2018-07-02T14:03:00',0.88531,0.88549,0.88519,0.88547,307.63,0.88539,0.88556,0.88527,0.88555,267.4,True
'2018-07-02T14:04:00',0.8855,0.8855,0.88523,0.88537,237.75,0.88557,0.88557,0.88531,0.88545,217.2,False
'2018-07-02T14:05:00',0.88537,0.88542,0.88527,0.88527,137.53,0.88543,0.88549,0.88536,0.88536,161.74,True
'2018-07-02T14:06:00',0.88528,0.88557,0.88528,0.88546,192.95,0.88536,0.88565,0.88535,0.88554,220.55,False
'2018-07-02T14:07:00',0.88549,0.88554,0.88534,0.88552,235.37,0.88554,0.88562,0.8854,0.8856,251.68,False
'2018-07-02T14:08:00',0.88552,0.88552,0.8854,0.88545,287.68,0.88559,0.88559,0.88545,0.88552,212.84,True
'2018-07-02T14:09:00',0.88545,0.88561,0.88544,0.88551,217.44,0.88552,0.88568,0.88551,0.88558,239.7,True
'2018-07-02T14:10:00',0.88549,0.88593,0.88546,0.88589,223.64,0.88557,0.88599,0.88554,0.88596,260.49,True
'2018-07-02T14:11:00',0.88591,0.88604,0.88583,0.88587,238.35,0.88599,0.88611,0.88589,0.88596,236.25,True
'2018-07-02T14:12:00',0.88587,0.88629,0.88582,0.8862,245.96,0.88596,0.88637,0.8859,0.88626,216.52,False
'2018-07-02T14:13:00',0.88617,0.88627,0.886,0.88624,230.25,0.88625,0.88634,0.88608,0.88632,255.3,True
'2018-07-02T14:14:00',0.88624,0.88648,0.88624,0.88646,239.66,0.88633,0.88654,0.8863,0.88652,284.28,False
'2018-07-02T14:15:00',0.88645,0.88647,0.88626,0.88636,257.53,0.88651,0.88653,0.88633,0.88641,276.69,False
'2018-07-02T14:16:00',0.88635,0.88641,0.88626,0.88637,239.75,0.88641,0.88647,0.88633,0.88644,200.36,False
'2018-07-02T14:17:00',0.88638,0.8864,0.88631,0.88636,212.96,0.88644,0.88646,0.88639,0.88644,189.61,False
'2018-07-02T14:18:00',0.88638,0.88639,0.88628,0.88638,170.46,0.88644,0.88647,0.88637,0.88644,136.26,True
'2018-07-02T14:19:00',0.88638,0.88653,0.88635,0.88652,92.83,0.88643,0.8866,0.88642,0.8866,102.09,True
'2018-07-02T14:20:00',0.88652,0.88686,0.88652,0.88676,244.46,0.88661,0.88693,0.88661,0.88684,233.84,False
'2018-07-02T14:21:00',0.88676,0.88678,0.88629,0.88639,164.92,0.88684,0.88686,0.88638,0.88647,188.5,False
'2018-07-02T14:22:00',0.88639,0.88644,0.88626,0.88628,101.53,0.88647,0.88649,0.88632,0.88635,111.8,False
'2018-07-02T14:23:00',0.88627,0.8864,0.88626,0.88637,139.11,0.88635,0.88648,0.88633,0.88645,135.19,True
'2018-07-02T14:24:00',0.88635,0.88643,0.88625,0.88625,208.98,0.88644,0.88651,0.88633,0.88633,196.25,False
'2018-07-02T14:25:00',0.88627,0.88642,0.88625,0.88637,228.12,0.88635,0.88649,0.88633,0.88645,216.25,False
'2018-07-02T14:26:00',0.88638,0.88641,0.8862,0.8862,212.79,0.88644,0.88648,0.88626,0.88628,206.57,False
'2018-07-02T14:27:00',0.88622,0.88631,0.88616,0.88623,173.9,0.8863,0.88636,0.88622,0.88631,147.5,True
'2018-07-02T14:28:00',0.88627,0.88654,0.88618,0.8865,241.51,0.88631,0.88661,0.88626,0.88658,238.6,True
'2018-07-02T14:29:00',0.8865,0.88663,0.88642,0.88644,213.04,0.88658,0.88669,0.8865,0.88652,227.66,False
'2018-07-02T14:30:00',0.88643,0.88647,0.88618,0.88625,217.21,0.88652,0.88655,0.88627,0.88634,257.48,True
'2018-07-02T14:31:00',0.88624,0.88662,0.88624,0.88662,226.93,0.88632,0.88671,0.88632,0.88671,271.15,True
'2018-07-02T14:32:00',0.88661,0.8867,0.88645,0.8866,247.4,0.8867,0.88679,0.88652,0.88668,248.6,True
'2018-07-02T14:33:00',0.88658,0.88672,0.88652,0.88654,247.85,0.88665,0.8868,0.8866,0.88661,222.39,False
'2018-07-02T14:34:00',0.88653,0.88653,0.88621,0.88621,205.67,0.88661,0.88661,0.88628,0.8863,247.78,False
'2018-07-02T14:35:00',0.88621,0.88629,0.88601,0.88605,235.17,0.88629,0.88637,0.88608,0.88614,259.93,False
'2018-07-02T14:36:00',0.88605,0.88617,0.88602,0.8861,228.78,0.88613,0.88624,0.8861,0.88617,241.43,True
'2018-07-02T14:37:00',0.88609,0.88636,0.88608,0.88633,128.56,0.88617,0.88645,0.88615,0.8864,138.68,True
'2018-07-02T14:38:00',0.88632,0.88639,0.88621,0.88638,221.22,0.8864,0.88648,0.88628,0.88645,225.98,True
'2018-07-02T14:39:00',0.88638,0.88647,0.88636,0.88647,176.65,0.88645,0.88655,0.88643,0.88655,217.5,False
'2018-07-02T14:40:00',0.88646,0.88647,0.88631,0.88636,257.55,0.88653,0.88654,0.88638,0.88643,292.66,False
'2018-07-02T14:41:00',0.88636,0.88637,0.88604,0.88604,244.37,0.88644,0.88645,0.88608,0.88608,202.27,False
'2018-07-02T14:42:00',0.88603,0.88606,0.88588,0.88597,286.71,0.88607,0.8861,0.88593,0.88603,153.82,True
'2018-07-02T14:43:00',0.88599,0.88621,0.88598,0.88611,256.4,0.88604,0.88628,0.88604,0.88618,244.52,True
'2018-07-02T14:44:00',0.88612,0.88629,0.88608,0.88629,132.15,0.88619,0.88638,0.88615,0.88638,151.33,True
'2018-07-02T14:45:00',0.88632,0.88641,0.88625,0.88625,226.49,0.88639,0.88649,0.88633,0.88633,221.02,False
'2018-07-02T14:46:00',0.88625,0.88636,0.88619,0.88632,191.31,0.88632,0.88644,0.88627,0.88641,199.37,True
'2018-07-02T14:47:00',0.88633,0.88647,0.88629,0.88643,137.64,0.88641,0.88655,0.88637,0.88652,181.37,True
'2018-07-02T14:48:00',0.88643,0.88652,0.88641,0.8865,123.57,0.8865,0.88661,0.8865,0.88659,182.93,True
'2018-07-02T14:49:00',0.88651,0.88653,0.88626,0.88626,201.41,0.88659,0.88662,0.88636,0.88636,238.19,False
'2018-07-02T14:50:00',0.88627,0.88632,0.88623,0.88625,175.9,0.88636,0.88639,0.88632,0.88634,147.53,False
'2018-07-02T14:51:00',0.88627,0.88627,0.88613,0.88621,206.38,0.88634,0.88634,0.88621,0.88629,178.51,False
'2018-07-02T14:52:00',0.88623,0.88623,0.88608,0.88617,209.39,0.88631,0.88631,0.88613,0.88623,154.42,False
'2018-07-02T14:53:00',0.88616,0.88618,0.8859,0.88598,259.73,0.88625,0.88627,0.88598,0.88608,285.34,False
'2018-07-02T14:54:00',0.886,0.88605,0.8859,0.88592,252.44,0.88608,0.88611,0.88598,0.886,243.05,False
'2018-07-02T14:55:00',0.88593,0.88596,0.88579,0.88582,194.4,0.886,0.88603,0.88586,0.88589,204.56,False
'2018-07-02T14:56:00',0.88581,0.88588,0.88578,0.88586,167.45,0.88589,0.88595,0.88585,0.88593,159.22,False
'2018-07-02T14:57:00',0.88586,0.88588,0.88574,0.88579,194.79,0.88593,0.88595,0.88581,0.88587,131.54,False
'2018-07-02T14:58:00',0.8858,0.88583,0.88562,0.88578,243.24,0.88589,0.88589,0.88569,0.88587,158.49,True
'2018-07-02T14:59:00',0.88578,0.88598,0.88576,0.88595,364.47,0.88586,0.88606,0.88581,0.88604,221.44,True
'2018-07-02T15:00:00',0.88596,0.88599,0.88589,0.88594,250.44,0.88604,0.88607,0.88596,0.88601,185.1,True
'2018-07-02T15:01:00',0.88592,0.88616,0.88589,0.88615,261.33,0.88601,0.88625,0.88595,0.88623,259.06,True
'2018-07-02T15:02:00',0.88613,0.88622,0.88601,0.88615,208.81,0.8862,0.88629,0.88609,0.88621,256.64,False
'2018-07-02T15:03:00',0.88614,0.88618,0.88594,0.88597,214.13,0.88622,0.88625,0.88602,0.88605,214.12,False
'2018-07-02T15:04:00',0.88599,0.88599,0.88576,0.88576,190.7,0.88603,0.88605,0.88583,0.88583,157.41,False
'2018-07-02T15:05:00',0.88577,0.88586,0.88569,0.88572,203.72,0.88585,0.88594,0.88577,0.88581,203.17,False
'2018-07-02T15:06:00',0.88572,0.88573,0.88563,0.88565,192.82,0.88581,0.88581,0.88571,0.88571,178.79,False
'2018-07-02T15:07:00',0.88567,0.88567,0.8854,0.8854,267.11,0.88573,0.88573,0.88548,0.88549,262.29,False
'2018-07-02T15:08:00',0.88541,0.88552,0.88533,0.88549,232.38,0.88549,0.8856,0.88543,0.88558,293.79,True
'2018-07-02T15:09:00',0.88549,0.88566,0.88546,0.88557,228.61,0.88558,0.88573,0.88553,0.88565,246.47,True
'2018-07-02T15:10:00',0.88557,0.88569,0.88547,0.88569,313.73,0.88565,0.88578,0.88554,0.88577,258.19,False
'2018-07-02T15:11:00',0.88568,0.88568,0.88548,0.88552,188.96,0.88575,0.88575,0.88555,0.8856,180.67,False
'2018-07-02T15:12:00',0.8855,0.88559,0.88542,0.88554,221.76,0.88559,0.88565,0.8855,0.88563,218.28,False
'2018-07-02T15:13:00',0.88554,0.88554,0.88526,0.8853,211.01,0.88562,0.88562,0.88533,0.88539,237.1,False
'2018-07-02T15:14:00',0.8853,0.88538,0.8852,0.88527,329.07,0.88539,0.88546,0.88528,0.88534,315.47,False
'2018-07-02T15:15:00',0.88527,0.88531,0.88517,0.88518,293.54,0.88533,0.88538,0.88524,0.88527,235.44,False
'2018-07-02T15:16:00',0.88518,0.88529,0.88518,0.88521,199.12,0.88526,0.88537,0.88526,0.88531,158.28,False
'2018-07-02T15:17:00',0.88521,0.88524,0.88495,0.885,304.4,0.88531,0.88531,0.88503,0.88508,217.68,False
'2018-07-02T15:18:00',0.88499,0.8852,0.88499,0.88514,192.22,0.88508,0.88528,0.88508,0.8852,222.21,True
'2018-07-02T15:19:00',0.88513,0.88527,0.88512,0.88512,196.1,0.88521,0.88536,0.88519,0.88521,232.31,False
'2018-07-02T15:20:00',0.88513,0.88517,0.88504,0.88514,175.15,0.88522,0.88525,0.88512,0.88522,139.99,True
'2018-07-02T15:21:00',0.88514,0.88536,0.88514,0.88524,256.77,0.88522,0.88545,0.88522,0.88532,263.25,False
'2018-07-02T15:22:00',0.88523,0.88527,0.88517,0.88521,148.65,0.88531,0.88535,0.88525,0.8853,174.27,True
'2018-07-02T15:23:00',0.88522,0.88547,0.88521,0.88544,241.1,0.88531,0.88555,0.88529,0.88551,239.62,True
'2018-07-02T15:24:00',0.88546,0.88557,0.88536,0.88551,266.48,0.88552,0.88566,0.88544,0.88557,269.03,True
'2018-07-02T15:25:00',0.8855,0.88559,0.88541,0.88542,247.9,0.88556,0.88567,0.88549,0.88551,180.15,True
'2018-07-02T15:26:00',0.88542,0.88579,0.88542,0.88574,313.79,0.8855,0.88587,0.88549,0.88583,292.63,False
'2018-07-02T15:27:00',0.88572,0.88572,0.88555,0.88561,254.45,0.88581,0.88581,0.88564,0.8857,243.63,False
'2018-07-02T15:28:00',0.88561,0.88563,0.88542,0.88548,309.63,0.88569,0.88572,0.88551,0.88558,253.4,False
'2018-07-02T15:29:00',0.88549,0.8855,0.8853,0.88537,248.72,0.88557,0.88559,0.88538,0.88546,230.82,True
'2018-07-02T15:30:00',0.88538,0.88557,0.88531,0.88555,279.79,0.88545,0.88566,0.88539,0.88564,252.48,False
'2018-07-02T15:31:00',0.88555,0.88555,0.88547,0.88554,228.87,0.88564,0.88564,0.88555,0.88561,186.86,True
'2018-07-02T15:32:00',0.88555,0.88562,0.88542,0.88547,244.63,0.88562,0.8857,0.88551,0.88556,211.85,True
'2018-07-02T15:33:00',0.88548,0.88569,0.88548,0.8856,251.13,0.88557,0.88576,0.88557,0.8857,236.22,True
'2018-07-02T15:34:00',0.88562,0.88571,0.88552,0.88571,209.62,0.88568,0.88579,0.88559,0.88578,222.77,True
'2018-07-02T15:35:00',0.8857,0.8858,0.88567,0.8857,288.58,0.88579,0.88589,0.88573,0.88578,213.35,False
'2018-07-02T15:36:00',0.8857,0.88578,0.88563,0.88569,296.84,0.88579,0.88586,0.88571,0.88578,214.11,False
'2018-07-02T15:37:00',0.8857,0.88571,0.88556,0.88562,197.21,0.88578,0.8858,0.88564,0.8857,237.98,False
'2018-07-02T15:38:00',0.88561,0.88565,0.88549,0.88549,302.64,0.88569,0.88571,0.88556,0.88557,294.88,False
'2018-07-02T15:39:00',0.88553,0.88558,0.88534,0.88536,232.36,0.88562,0.88564,0.88543,0.88543,226.2,False
'2018-07-02T15:40:00',0.88534,0.88553,0.88534,0.8855,296.96,0.88543,0.88561,0.88542,0.8856,247.01,True
'2018-07-02T15:41:00',0.8855,0.88556,0.88548,0.88551,196.0,0.88559,0.88562,0.88556,0.88558,147.28,True
'2018-07-02T15:42:00',0.8855,0.88569,0.8855,0.88569,235.02,0.88558,0.88578,0.88558,0.88577,227.57,True
'2018-07-02T15:43:00',0.88569,0.88569,0.88556,0.88557,165.55,0.88579,0.88579,0.88564,0.88565,184.49,False
'2018-07-02T15:44:00',0.88557,0.8856,0.88554,0.88554,118.02,0.88565,0.88569,0.88561,0.88565,79.27,False
'2018-07-02T15:45:00',0.88553,0.88553,0.88537,0.8854,219.88,0.88564,0.88564,0.88546,0.8855,164.69,False
'2018-07-02T15:46:00',0.88539,0.88552,0.88539,0.88546,166.63,0.88546,0.88559,0.88545,0.88555,147.72,True
'2018-07-02T15:47:00',0.88546,0.88554,0.88528,0.88531,283.99,0.88555,0.88563,0.88537,0.88539,265.68,False
'2018-07-02T15:48:00',0.88532,0.88543,0.88529,0.88535,248.14,0.8854,0.88552,0.88537,0.88542,207.11,True
'2018-07-02T15:49:00',0.88535,0.88549,0.88531,0.88544,241.46,0.88543,0.88556,0.88539,0.88552,259.24,True
'2018-07-02T15:50:00',0.88544,0.88554,0.88538,0.88546,172.84,0.88552,0.88561,0.88544,0.88553,192.05,False
'2018-07-02T15:51:00',0.88546,0.88553,0.88534,0.88544,156.42,0.88553,0.8856,0.88542,0.88553,234.95,False
'2018-07-02T15:52:00',0.88544,0.88551,0.88535,0.8854,210.94,0.88554,0.8856,0.88543,0.88549,208.78,False
'2018-07-02T15:53:00',0.8854,0.88549,0.8853,0.88544,205.25,0.88549,0.88556,0.8854,0.88552,225.27,True
'2018-07-02T15:54:00',0.88544,0.88553,0.88528,0.88531,161.65,0.88552,0.8856,0.88535,0.88537,111.62,False
'2018-07-02T15:55:00',0.88531,0.88536,0.88518,0.88531,137.6,0.88538,0.88543,0.88525,0.88538,125.18,True
'2018-07-02T15:56:00',0.88531,0.88546,0.88531,0.88545,187.03,0.8854,0.88553,0.88539,0.88552,197.73,False
'2018-07-02T15:57:00',0.88546,0.88546,0.88534,0.88534,65.57,0.88553,0.88553,0.88541,0.88541,118.46,False
'2018-07-02T15:58:00',0.88534,0.88535,0.88527,0.88527,112.22,0.8854,0.88543,0.88534,0.88534,154.44,False
'2018-07-02T15:59:00',0.88528,0.88533,0.88517,0.88517,232.32,0.88535,0.88542,0.8853,0.88535,253.33,False
'2018-07-02T16:00:00',0.88518,0.88518,0.88494,0.88517,336.79,0.88533,0.88533,0.88508,0.88527,349.97,True
'2018-07-02T16:01:00',0.88517,0.88527,0.88517,0.88526,230.32,0.88527,0.88536,0.88527,0.88534,237.61,True
'2018-07-02T16:02:00',0.88526,0.88531,0.88519,0.88531,183.45,0.88534,0.8854,0.88527,0.8854,161.39,True
'2018-07-02T16:03:00',0.88532,0.88532,0.885,0.88508,311.3,0.8854,0.88541,0.88509,0.88515,277.93,False
'2018-07-02T16:04:00',0.88507,0.88513,0.88496,0.88498,223.3,0.88516,0.88521,0.88504,0.88505,181.37,True
'2018-07-02T16:05:00',0.88498,0.88517,0.88498,0.88514,238.35,0.88506,0.88526,0.88506,0.88523,215.43,True
'2018-07-02T16:06:00',0.88514,0.88524,0.88499,0.88501,239.95,0.88523,0.88531,0.88507,0.8851,188.35,False
'2018-07-02T16:07:00',0.88502,0.88502,0.88486,0.88495,217.7,0.8851,0.8851,0.88494,0.88505,199.72,False
'2018-07-02T16:08:00',0.88497,0.88502,0.88488,0.88501,210.18,0.88506,0.88509,0.88497,0.88506,258.05,True
'2018-07-02T16:09:00',0.885,0.8852,0.885,0.88511,102.27,0.88506,0.88525,0.88506,0.88516,210.12,False
'2018-07-02T16:10:00',0.88511,0.88512,0.88495,0.88495,118.59,0.88517,0.88517,0.88502,0.88502,174.88,False
'2018-07-02T16:11:00',0.88495,0.88497,0.88489,0.88494,196.1,0.88501,0.88506,0.88497,0.88501,147.87,True
'2018-07-02T16:12:00',0.88494,0.88502,0.88484,0.88486,215.37,0.88502,0.88509,0.88492,0.88493,116.3,False
'2018-07-02T16:13:00',0.88486,0.88488,0.88477,0.88486,230.15,0.88493,0.88496,0.88485,0.88493,168.33,True
'2018-07-02T16:14:00',0.88485,0.88495,0.88483,0.88489,252.21,0.88493,0.88503,0.8849,0.88498,205.95,True
'2018-07-02T16:15:00',0.8849,0.88504,0.88486,0.88498,257.23,0.88498,0.88512,0.88493,0.88506,272.15,True
'2018-07-02T16:16:00',0.88498,0.88521,0.88498,0.88518,207.03,0.88507,0.88528,0.88507,0.88526,252.45,False
'2018-07-02T16:17:00',0.88519,0.88519,0.88496,0.88509,171.71,0.88527,0.88527,0.88504,0.88516,227.64,True
'2018-07-02T16:18:00',0.8851,0.88524,0.8851,0.88518,226.55,0.88517,0.88531,0.88516,0.88526,303.3,False
'2018-07-02T16:19:00',0.88517,0.88524,0.88517,0.88521,119.21,0.88525,0.88531,0.88525,0.88529,183.91,False
'2018-07-02T16:20:00',0.88518,0.88522,0.88506,0.88511,214.88,0.88524,0.88529,0.88513,0.88518,237.41,True
'2018-07-02T16:21:00',0.88511,0.88528,0.88504,0.88512,210.46,0.88519,0.88536,0.88509,0.88521,232.33,False
'2018-07-02T16:22:00',0.88512,0.88513,0.88491,0.88494,178.16,0.88521,0.88521,0.885,0.88502,187.63,False
'2018-07-02T16:23:00',0.88493,0.88513,0.88493,0.8851,158.6,0.88502,0.88519,0.88502,0.88518,191.95,False
'2018-07-02T16:24:00',0.8851,0.88511,0.88499,0.88506,172.56,0.88516,0.88517,0.88507,0.88516,186.38,True
'2018-07-02T16:25:00',0.88507,0.88517,0.885,0.88513,189.87,0.88514,0.88526,0.88507,0.88521,247.82,True
'2018-07-02T16:26:00',0.88513,0.88523,0.8851,0.88513,164.79,0.8852,0.88531,0.88518,0.88522,244.59,False
'2018-07-02T16:27:00',0.88512,0.88522,0.88506,0.88516,196.64,0.88521,0.88531,0.88514,0.88525,197.84,True
'2018-07-02T16:28:00',0.88517,0.88539,0.88516,0.88531,200.91,0.88525,0.88548,0.88524,0.88538,224.55,False
'2018-07-02T16:29:00',0.88531,0.88535,0.88523,0.88528,259.13,0.88538,0.88543,0.88532,0.88536,285.89,True
'2018-07-02T16:30:00',0.88527,0.88546,0.88527,0.88535,186.42,0.88535,0.88553,0.88535,0.88544,180.65,True
'2018-07-02T16:31:00',0.88536,0.88555,0.88534,0.88538,235.4,0.88544,0.88562,0.88541,0.88547,292.32,False
'2018-07-02T16:32:00',0.88538,0.8855,0.88537,0.88543,195.95,0.88547,0.88559,0.88544,0.88553,246.29,True
'2018-07-02T16:33:00',0.88543,0.8856,0.88538,0.88553,242.77,0.8855,0.88569,0.88546,0.88562,232.71,False
'2018-07-02T16:34:00',0.88553,0.88558,0.88539,0.8854,191.94,0.88561,0.88566,0.88547,0.88549,231.63,True
'2018-07-02T16:35:00',0.8854,0.88563,0.88539,0.88556,252.36,0.88549,0.8857,0.88546,0.88564,229.74,True
'2018-07-02T16:36:00',0.88555,0.88565,0.88537,0.88561,305.5,0.88564,0.8857,0.88546,0.88569,307.91,True
'2018-07-02T16:37:00',0.88561,0.88575,0.8856,0.88571,105.47,0.8857,0.88582,0.88568,0.88579,227.01,False
'2018-07-02T16:38:00',0.88571,0.88575,0.8856,0.88563,160.77,0.88579,0.88582,0.88567,0.8857,233.68,False
'2018-07-02T16:39:00',0.88563,0.88574,0.88553,0.88557,109.48,0.8857,0.8858,0.88557,0.88565,115.77,True
'2018-07-02T16:40:00',0.88557,0.88574,0.88555,0.88569,103.85,0.88563,0.88581,0.88561,0.88577,192.29,True
'2018-07-02T16:41:00',0.88569,0.88586,0.88568,0.88575,151.66,0.88577,0.88593,0.88576,0.88583,171.22,False
'2018-07-02T16:42:00',0.88575,0.88575,0.88557,0.88562,173.58,0.88584,0.88584,0.88565,0.88571,194.0,False
'2018-07-02T16:43:00',0.88562,0.88563,0.88544,0.88549,286.49,0.8857,0.8857,0.88554,0.88559,263.34,False
'2018-07-02T16:44:00',0.88549,0.88554,0.88544,0.88551,168.73,0.88559,0.88562,0.88552,0.88559,176.99,True
'2018-07-02T16:45:00',0.8855,0.88555,0.88541,0.88545,183.5,0.88559,0.88561,0.8855,0.88553,268.77,True
'2018-07-02T16:46:00',0.88546,0.8857,0.88546,0.88564,233.3,0.88553,0.88579,0.88553,0.88573,257.97,True
'2018-07-02T16:47:00',0.88565,0.88586,0.88564,0.88582,83.19,0.88573,0.88592,0.88573,0.88589,118.36,False
'2018-07-02T16:48:00',0.8858,0.88582,0.88559,0.8856,172.52,0.88589,0.8859,0.88567,0.88568,197.8,False
'2018-07-02T16:49:00',0.88563,0.88567,0.8847,0.88475,356.81,0.88572,0.88577,0.88478,0.88483,344.0,False
'2018-07-02T16:50:00',0.88473,0.88491,0.88418,0.88419,318.99,0.88482,0.88499,0.88427,0.8843,315.19,False
'2018-07-02T16:51:00',0.88419,0.88428,0.88403,0.88404,346.51,0.88429,0.88436,0.88411,0.88411,312.68,False
'2018-07-02T16:52:00',0.88404,0.88423,0.88398,0.88401,226.3,0.88413,0.88432,0.88405,0.88406,256.26,False
'2018-07-02T16:53:00',0.88402,0.88414,0.88396,0.8841,170.51,0.88408,0.8842,0.88402,0.88417,244.81,True
'2018-07-02T16:54:00',0.8841,0.88436,0.88389,0.88402,261.48,0.88417,0.88443,0.88397,0.88411,329.96,False
'2018-07-02T16:55:00',0.88396,0.88429,0.88396,0.8841,277.7,0.88404,0.88437,0.88404,0.88418,338.88,False
'2018-07-02T16:56:00',0.8841,0.88411,0.8838,0.88396,298.32,0.88417,0.88418,0.88387,0.88404,307.16,True
'2018-07-02T16:57:00',0.88398,0.88431,0.88383,0.88425,375.86,0.88405,0.88439,0.88386,0.88433,384.2,True
'2018-07-02T16:58:00',0.88424,0.88437,0.88408,0.88427,386.49,0.88433,0.88445,0.88416,0.88436,308.07,False
'2018-07-02T16:59:00',0.88426,0.88431,0.8841,0.88431,331.34,0.88435,0.88437,0.88416,0.88437,280.07,True
'2018-07-02T17:00:00',0.88433,0.88437,0.8841,0.8843,275.28,0.88438,0.88444,0.88418,0.88436,305.25,False
'2018-07-02T17:01:00',0.8843,0.88436,0.88412,0.88423,317.61,0.88436,0.88441,0.88419,0.88432,280.32,False
'2018-07-02T17:02:00',0.88421,0.88428,0.88395,0.88412,287.36,0.88429,0.88436,0.88404,0.88422,257.53,True
'2018-07-02T17:03:00',0.88414,0.88454,0.88414,0.88446,263.62,0.88422,0.88462,0.88422,0.88454,255.36,True
'2018-07-02T17:04:00',0.88444,0.88454,0.8844,0.8845,255.47,0.88451,0.88463,0.88449,0.8846,226.37,True
'2018-07-02T17:05:00',0.8845,0.88459,0.88447,0.88458,220.64,0.8846,0.88467,0.88455,0.88467,246.49,True
'2018-07-02T17:06:00',0.88457,0.88463,0.88445,0.88449,181.49,0.88466,0.88469,0.88454,0.88457,174.66,True
'2018-07-02T17:07:00',0.88449,0.88467,0.88449,0.88457,184.25,0.88458,0.88474,0.88457,0.88463,223.39,False
'2018-07-02T17:08:00',0.88456,0.8846,0.88433,0.88435,215.52,0.88464,0.88468,0.8844,0.88442,235.03,False
'2018-07-02T17:09:00',0.88433,0.88437,0.88427,0.88432,158.99,0.88442,0.88443,0.88434,0.8844,164.92,False
'2018-07-02T17:10:00',0.88432,0.88435,0.88422,0.88425,146.47,0.8844,0.88441,0.8843,0.88432,130.81,False
'2018-07-02T17:11:00',0.88425,0.88434,0.88422,0.88432,152.36,0.88432,0.88442,0.8843,0.8844,139.46,False
'2018-07-02T17:12:00',0.88433,0.88433,0.88421,0.88421,264.14,0.88441,0.88442,0.88427,0.88428,207.0,False
'2018-07-02T17:13:00',0.88421,0.88421,0.88397,0.88403,274.35,0.88428,0.88429,0.88405,0.8841,265.67,False
'2018-07-02T17:14:00',0.88404,0.88409,0.88369,0.88375,264.08,0.88411,0.88414,0.88376,0.88383,274.33,False
'2018-07-02T17:15:00',0.88374,0.88385,0.88374,0.88384,187.82,0.88382,0.88393,0.88381,0.88391,219.53,True
'2018-07-02T17:16:00',0.88384,0.88397,0.88382,0.88392,213.48,0.88392,0.88405,0.88389,0.88398,215.09,False
'2018-07-02T17:17:00',0.88391,0.88395,0.88383,0.88389,211.39,0.88398,0.88401,0.88392,0.88397,209.76,False
'2018-07-02T17:18:00',0.88389,0.88395,0.88383,0.88384,162.77,0.88396,0.88401,0.8839,0.88392,183.56,False
'2018-07-02T17:19:00',0.88386,0.88394,0.88385,0.88392,160.96,0.88394,0.884,0.88393,0.884,161.1,False
'2018-07-02T17:20:00',0.88392,0.88392,0.88385,0.88391,170.07,0.884,0.884,0.88393,0.88398,175.68,True
'2018-07-02T17:21:00',0.8839,0.88393,0.88371,0.88373,95.93,0.88398,0.88401,0.88378,0.88381,163.51,False
'2018-07-02T17:22:00',0.88373,0.88374,0.88369,0.88372,73.97,0.8838,0.8838,0.88375,0.88378,120.84,True
'2018-07-02T17:23:00',0.88372,0.88375,0.88369,0.88375,76.6,0.88378,0.88382,0.88375,0.88382,137.64,True
'2018-07-02T17:24:00',0.88375,0.88393,0.88373,0.88393,85.87,0.88381,0.88401,0.88379,0.88401,138.14,True
'2018-07-02T17:25:00',0.88393,0.88402,0.88391,0.88396,93.13,0.88399,0.88409,0.88397,0.88401,138.84,False
'2018-07-02T17:26:00',0.88396,0.88398,0.88387,0.88395,89.25,0.88403,0.88404,0.88394,0.88402,160.9,False
'2018-07-02T17:27:00',0.88396,0.88397,0.88382,0.88387,124.37,0.88404,0.88404,0.88391,0.88394,163.21,False
'2018-07-02T17:28:00',0.88387,0.8839,0.8838,0.88384,107.9,0.88393,0.88396,0.88386,0.88391,149.55,False
'2018-07-02T17:29:00',0.88384,0.88386,0.88375,0.88379,133.12,0.88391,0.88394,0.88383,0.88385,201.96,True
'2018-07-02T17:30:00',0.8838,0.88388,0.88375,0.88388,100.35,0.88386,0.88398,0.88383,0.88398,144.36,True
'2018-07-02T17:31:00',0.88389,0.88405,0.88389,0.88389,151.62,0.88397,0.88413,0.88397,0.88397,139.82,False
'2018-07-02T17:32:00',0.88389,0.884,0.88387,0.88398,232.15,0.88398,0.88407,0.88395,0.88407,186.94,True
'2018-07-02T17:33:00',0.88397,0.88403,0.88393,0.88403,140.35,0.88406,0.88411,0.88401,0.8841,89.18,True
'2018-07-02T17:34:00',0.88403,0.88405,0.88397,0.884,203.42,0.88411,0.88414,0.88404,0.88408,151.29,False
'2018-07-02T17:35:00',0.88401,0.88401,0.8839,0.88393,195.32,0.8841,0.8841,0.88397,0.88403,143.71,True
'2018-07-02T17:36:00',0.88394,0.88407,0.88394,0.88397,113.48,0.88403,0.88412,0.884,0.88405,148.08,True
'2018-07-02T17:37:00',0.88396,0.88407,0.8839,0.88406,144.44,0.88405,0.88416,0.88398,0.88414,174.68,True
'2018-07-02T17:38:00',0.88406,0.8842,0.88405,0.88419,152.03,0.88415,0.88428,0.88413,0.88423,133.29,False
'2018-07-02T17:39:00',0.88416,0.88417,0.88411,0.88411,85.88,0.88423,0.88424,0.88417,0.88417,57.84,False
'2018-07-02T17:40:00',0.88409,0.8841,0.88406,0.8841,63.56,0.88416,0.88417,0.88413,0.88416,80.23,True
'2018-07-02T17:41:00',0.8841,0.88413,0.88403,0.88409,131.85,0.88416,0.88421,0.88411,0.88418,130.75,True
'2018-07-02T17:42:00',0.88408,0.88416,0.88403,0.88403,149.91,0.88417,0.88422,0.8841,0.8841,111.86,False
'2018-07-02T17:43:00',0.88403,0.88407,0.88388,0.88391,143.68,0.8841,0.88414,0.88396,0.88399,129.03,False
'2018-07-02T17:44:00',0.88391,0.88404,0.8839,0.88395,101.67,0.88399,0.88411,0.88398,0.88404,114.81,False
'2018-07-02T17:45:00',0.88395,0.88396,0.88389,0.88396,146.65,0.88404,0.88405,0.88398,0.88404,120.31,True
'2018-07-02T17:46:00',0.88396,0.88397,0.8839,0.88396,72.79,0.88404,0.88405,0.88399,0.88405,76.85,True
'2018-07-02T17:47:00',0.88397,0.88403,0.88396,0.88397,45.15,0.88405,0.8841,0.88403,0.88403,62.25,True
'2018-07-02T17:48:00',0.88397,0.88417,0.88397,0.88402,87.89,0.88404,0.88424,0.88404,0.88407,120.59,False
'2018-07-02T17:49:00',0.884,0.88406,0.88394,0.88404,162.09,0.88407,0.88415,0.88402,0.88411,90.14,False
'2018-07-02T17:50:00',0.88403,0.88406,0.88398,0.88401,68.03,0.88411,0.88411,0.88403,0.88407,51.62,False
'2018-07-02T17:51:00',0.88401,0.88401,0.88384,0.88384,162.83,0.88408,0.88408,0.8839,0.8839,97.38,False
'2018-07-02T17:52:00',0.88382,0.88382,0.88365,0.88366,168.04,0.8839,0.8839,0.88371,0.88372,109.11,False
'2018-07-02T17:53:00',0.88368,0.88375,0.88358,0.88358,179.59,0.88374,0.88381,0.88364,0.88368,135.95,False
'2018-07-02T17:54:00',0.88357,0.88374,0.88353,0.88363,170.34,0.88364,0.88381,0.88362,0.88369,210.38,False
'2018-07-02T17:55:00',0.88361,0.88363,0.88351,0.88358,172.86,0.88368,0.8837,0.88361,0.88367,176.36,False
'2018-07-02T17:56:00',0.88358,0.88362,0.88354,0.88358,110.72,0.88367,0.88369,0.88361,0.88363,143.45,True
'2018-07-02T17:57:00',0.88359,0.88364,0.88359,0.8836,127.91,0.88364,0.88372,0.88364,0.88369,151.14,True
'2018-07-02T17:58:00',0.8836,0.88374,0.88354,0.8837,119.98,0.88369,0.88381,0.88363,0.88378,117.88,False
'2018-07-02T17:59:00',0.88369,0.88369,0.88355,0.88357,126.86,0.88377,0.88377,0.88363,0.88365,146.15,True
'2018-07-02T18:00:00',0.88357,0.8837,0.88349,0.8837,186.46,0.88365,0.88379,0.88358,0.88379,223.58,True
'2018-07-02T18:01:00',0.8837,0.88378,0.88365,0.88378,150.36,0.88379,0.88386,0.88372,0.88385,117.85,True
'2018-07-02T18:02:00',0.88377,0.88388,0.88375,0.88387,98.69,0.88384,0.88394,0.8838,0.88394,54.5,True
'2018-07-02T18:03:00',0.88387,0.88389,0.8838,0.88387,121.95,0.88394,0.88397,0.88387,0.88393,70.19,True
'2018-07-02T18:04:00',0.88387,0.88391,0.8838,0.88385,52.79,0.88394,0.88397,0.88386,0.88392,91.59,False
'2018-07-02T18:05:00',0.88386,0.88387,0.88377,0.88379,75.4,0.88392,0.88393,0.88383,0.88385,52.87,False
'2018-07-02T18:06:00',0.88379,0.8838,0.88369,0.88374,116.09,0.88385,0.88387,0.88378,0.8838,96.57,True
'2018-07-02T18:07:00',0.88376,0.88385,0.8837,0.88383,82.9,0.88382,0.88391,0.88376,0.8839,91.92,True
'2018-07-02T18:08:00',0.88385,0.88389,0.88373,0.88381,92.16,0.8839,0.88397,0.88382,0.88389,107.97,False
'2018-07-02T18:09:00',0.88381,0.88388,0.8838,0.88385,116.87,0.88388,0.88396,0.88388,0.88394,94.77,True
'2018-07-02T18:10:00',0.88387,0.88389,0.88386,0.88389,73.7,0.88393,0.88397,0.88393,0.88397,106.22,True
'2018-07-02T18:11:00',0.88389,0.88394,0.88387,0.88393,51.83,0.88398,0.884,0.88394,0.88399,86.91,False
'2018-07-02T18:12:00',0.88392,0.88392,0.88379,0.88388,63.63,0.88399,0.88399,0.88386,0.88395,128.24,True
'2018-07-02T18:13:00',0.8839,0.88397,0.88386,0.88392,103.53,0.88395,0.88404,0.88393,0.884,91.7,True
'2018-07-02T18:14:00',0.88394,0.88399,0.88392,0.88397,108.73,0.884,0.88408,0.88399,0.88406,59.97,True
'2018-07-02T18:15:00',0.88398,0.88404,0.88395,0.88396,79.63,0.88406,0.88413,0.88403,0.88403,132.58,False
'2018-07-02T18:16:00',0.88396,0.88398,0.88389,0.8839,113.31,0.88403,0.88405,0.88396,0.88398,96.07,False
'2018-07-02T18:17:00',0.8839,0.88398,0.88386,0.88396,77.94,0.88398,0.88405,0.88394,0.88404,116.77,True
'2018-07-02T18:18:00',0.88395,0.88407,0.88389,0.8839,100.91,0.88402,0.88413,0.88396,0.88399,135.77,False
'2018-07-02T18:19:00',0.8839,0.88403,0.88387,0.88403,98.71,0.88399,0.88411,0.88396,0.88411,129.18,True
'2018-07-02T18:20:00',0.88403,0.88412,0.884,0.88411,38.03,0.88411,0.8842,0.88408,0.8842,90.85,True
'2018-07-02T18:21:00',0.88411,0.88414,0.88406,0.88409,90.67,0.8842,0.88423,0.88414,0.88419,134.52,False
'2018-07-02T18:22:00',0.88409,0.88409,0.88401,0.88405,127.98,0.88419,0.88419,0.8841,0.88412,112.4,False
'2018-07-02T18:23:00',0.88406,0.88406,0.88399,0.88403,88.26,0.88414,0.88414,0.88407,0.88412,121.14,False
'2018-07-02T18:24:00',0.88404,0.88406,0.88398,0.88402,138.29,0.88412,0.88413,0.88406,0.88411,150.19,False
'2018-07-02T18:25:00',0.88402,0.88405,0.88397,0.88403,116.54,0.8841,0.88413,0.88406,0.8841,103.59,False
'2018-07-02T18:26:00',0.88401,0.88403,0.88397,0.88398,172.27,0.88408,0.88411,0.88405,0.88407,150.15,False
'2018-07-02T18:27:00',0.88398,0.884,0.88381,0.88382,115.61,0.88407,0.88409,0.8839,0.88391,107.74,False
'2018-07-02T18:28:00',0.88384,0.88384,0.8836,0.88363,129.87,0.88392,0.88392,0.88368,0.88372,107.73,False
'2018-07-02T18:29:00',0.88363,0.88381,0.88362,0.88371,132.29,0.88372,0.88388,0.88371,0.88379,138.33,False
'2018-07-02T18:30:00',0.88371,0.88375,0.88367,0.88371,145.36,0.88379,0.88383,0.88375,0.88379,184.4,True
'2018-07-02T18:31:00',0.88373,0.8839,0.88373,0.88386,128.1,0.88378,0.88397,0.88378,0.88393,212.3,False
'2018-07-02T18:32:00',0.88386,0.88389,0.88375,0.88381,123.28,0.88393,0.88394,0.88383,0.88388,78.34,True
'2018-07-02T18:33:00',0.8838,0.88404,0.88377,0.88404,150.52,0.88388,0.88412,0.88385,0.88412,128.2,True
'2018-07-02T18:34:00',0.88409,0.8843,0.88403,0.88403,203.75,0.88416,0.88437,0.88411,0.88411,202.4,False
'2018-07-02T18:35:00',0.88402,0.88411,0.884,0.88407,155.41,0.8841,0.88418,0.88408,0.88415,172.97,False
'2018-07-02T18:36:00',0.88407,0.8841,0.88397,0.88409,156.87,0.88416,0.88419,0.88405,0.88418,137.51,True
'2018-07-02T18:37:00',0.88409,0.88411,0.88392,0.88398,170.9,0.88418,0.88419,0.88401,0.88407,178.13,False
'2018-07-02T18:38:00',0.88399,0.88407,0.88393,0.88405,88.91,0.88408,0.88416,0.88403,0.88413,90.13,False
'2018-07-02T18:39:00',0.88405,0.88407,0.88402,0.88404,88.39,0.88412,0.88416,0.88408,0.88412,93.94,False
'2018-07-02T18:40:00',0.88403,0.88406,0.88402,0.88406,81.71,0.88412,0.88415,0.88409,0.88411,87.09,True
'2018-07-02T18:41:00',0.88406,0.8841,0.88405,0.88408,43.25,0.88412,0.88417,0.88412,0.88413,36.98,True
'2018-07-02T18:42:00',0.88407,0.88415,0.88406,0.88411,84.56,0.88413,0.88421,0.88413,0.88419,53.02,True
'2018-07-02T18:43:00',0.88412,0.88415,0.88409,0.88413,77.1,0.88419,0.88422,0.88418,0.88421,41.62,True
'2018-07-02T18:44:00',0.88413,0.88417,0.88413,0.88417,32.92,0.88422,0.88425,0.88422,0.88425,39.02,True
'2018-07-02T18:45:00',0.88417,0.88424,0.88413,0.88424,86.71,0.88425,0.8843,0.88421,0.8843,47.58,True
'2018-07-02T18:46:00',0.88424,0.88424,0.88416,0.88421,152.0,0.88432,0.88432,0.88423,0.88429,85.66,False
'2018-07-02T18:47:00',0.8842,0.88423,0.88414,0.8842,95.35,0.88427,0.8843,0.88421,0.88429,91.96,False
'2018-07-02T18:48:00',0.8842,0.8842,0.88413,0.88415,44.56,0.88427,0.88429,0.88423,0.88423,36.17,False
'2018-07-02T18:49:00',0.88415,0.88415,0.8841,0.88411,124.53,0.88422,0.88423,0.88417,0.8842,83.69,False
'2018-07-02T18:50:00',0.88412,0.88414,0.88411,0.88413,45.27,0.8842,0.88423,0.88418,0.88422,82.49,True
'2018-07-02T18:51:00',0.88413,0.88418,0.88412,0.88412,100.55,0.88422,0.88426,0.8842,0.88423,148.7,False
'2018-07-02T18:52:00',0.88412,0.88418,0.8841,0.88417,64.03,0.88423,0.88426,0.88419,0.88425,83.39,False
'2018-07-02T18:53:00',0.88418,0.88418,0.88407,0.88407,29.92,0.88426,0.88426,0.88414,0.88414,68.94,True
'2018-07-02T18:54:00',0.88409,0.88421,0.88401,0.88419,78.72,0.88416,0.88428,0.88409,0.88428,115.79,False
'2018-07-02T18:55:00',0.88419,0.8842,0.88408,0.88408,89.46,0.88426,0.88428,0.88416,0.88417,105.11,False
'2018-07-02T18:56:00',0.88408,0.88414,0.88404,0.88404,99.83,0.88416,0.88419,0.88412,0.88412,100.12,False
'2018-07-02T18:57:00',0.88404,0.88406,0.88398,0.88399,99.74,0.88412,0.88414,0.88406,0.88409,192.44,False
'2018-07-02T18:58:00',0.88401,0.88401,0.88385,0.88391,117.01,0.88409,0.88409,0.88394,0.88399,161.63,False
'2018-07-02T18:59:00',0.8839,0.88395,0.88382,0.88382,148.51,0.88399,0.88403,0.88391,0.88391,203.72,True
'2018-07-02T19:00:00',0.88383,0.88408,0.88383,0.88406,83.68,0.8839,0.88417,0.8839,0.88413,107.41,False
'2018-07-02T19:01:00',0.88407,0.88407,0.88401,0.88402,67.57,0.88413,0.88414,0.88409,0.8841,97.01,True
'2018-07-02T19:02:00',0.88403,0.88412,0.88403,0.8841,72.6,0.8841,0.88419,0.8841,0.88416,86.16,True
'2018-07-02T19:03:00',0.8841,0.88413,0.88409,0.88413,58.12,0.88415,0.8842,0.88415,0.8842,83.63,True
'2018-07-02T19:04:00',0.88414,0.88415,0.8841,0.88412,51.43,0.8842,0.88421,0.88419,0.8842,69.69,True
'2018-07-02T19:05:00',0.88413,0.88418,0.8841,0.88417,88.18,0.88419,0.88427,0.88419,0.88425,79.87,True
'2018-07-02T19:06:00',0.88417,0.88423,0.88408,0.88423,74.21,0.88425,0.88431,0.88417,0.88431,122.18,False
'2018-07-02T19:07:00',0.88421,0.88421,0.88414,0.88418,76.86,0.88431,0.88431,0.88424,0.88427,109.55,True
'2018-07-02T19:08:00',0.88418,0.88424,0.88416,0.88421,102.91,0.88426,0.88433,0.88424,0.8843,119.19,False
'2018-07-02T19:09:00',0.88422,0.88423,0.88419,0.88422,88.94,0.88432,0.88433,0.88428,0.88431,143.64,True
'2018-07-02T19:10:00',0.88422,0.88428,0.88412,0.88414,90.79,0.88431,0.88437,0.88421,0.88422,113.12,False
'2018-07-02T19:11:00',0.88414,0.88419,0.88414,0.88417,78.2,0.88422,0.88428,0.88422,0.88427,102.01,False
'2018-07-02T19:12:00',0.88417,0.88419,0.88412,0.88412,47.32,0.88427,0.88428,0.88421,0.88422,51.86,False
'2018-07-02T19:13:00',0.88412,0.88418,0.88412,0.88416,83.49,0.88422,0.88427,0.88422,0.88426,82.19,True
'2018-07-02T19:14:00',0.88416,0.88421,0.88414,0.88419,69.41,0.88426,0.8843,0.88423,0.88429,63.33,True
'2018-07-02T19:15:00',0.88421,0.88428,0.88418,0.88418,101.63,0.88427,0.88437,0.88427,0.88427,70.92,False
'2018-07-02T19:16:00',0.88418,0.88422,0.88413,0.88413,112.94,0.88428,0.88431,0.88422,0.88423,104.67,False
'2018-07-02T19:17:00',0.88412,0.88412,0.88409,0.8841,73.38,0.88422,0.88422,0.88419,0.88419,66.48,True
'2018-07-02T19:18:00',0.88408,0.88417,0.88407,0.88414,92.1,0.88418,0.88426,0.88416,0.88423,108.17,True
'2018-07-02T19:19:00',0.88413,0.88418,0.88413,0.88413,88.67,0.88424,0.88427,0.88421,0.88423,101.99,True
'2018-07-02T19:20:00',0.88413,0.8842,0.88413,0.88417,43.88,0.88423,0.88429,0.88423,0.88426,60.47,False
'2018-07-02T19:21:00',0.88416,0.88418,0.88411,0.88415,82.69,0.88426,0.88427,0.88421,0.88425,103.19,False
'2018-07-02T19:22:00',0.88415,0.88417,0.88412,0.88417,79.79,0.88424,0.88427,0.88422,0.88426,74.24,True
'2018-07-02T19:23:00',0.88417,0.88425,0.88415,0.88422,132.56,0.88427,0.88434,0.88424,0.88431,153.31,True
'2018-07-02T19:24:00',0.88423,0.88426,0.88418,0.88424,62.49,0.88432,0.88436,0.88427,0.88432,95.66,False
'2018-07-02T19:25:00',0.88424,0.88424,0.88415,0.8842,52.86,0.88432,0.88432,0.88423,0.88429,94.98,False
'2018-07-02T19:26:00',0.88419,0.88419,0.88414,0.88416,45.78,0.88428,0.88428,0.88422,0.88425,92.25,False
'2018-07-02T19:27:00',0.88415,0.88415,0.88408,0.8841,68.6,0.88422,0.88423,0.88418,0.8842,97.39,False
'2018-07-02T19:28:00',0.88411,0.88412,0.88409,0.88411,32.97,0.8842,0.88422,0.8842,0.88421,54.66,False
'2018-07-02T19:29:00',0.88412,0.88412,0.88401,0.88401,76.42,0.8842,0.88421,0.88409,0.88411,135.51,True
'2018-07-02T19:30:00',0.88402,0.88415,0.88401,0.88412,117.75,0.88411,0.88426,0.88408,0.88422,159.18,False
'2018-07-02T19:31:00',0.88412,0.88412,0.88403,0.8841,98.24,0.88422,0.88422,0.88413,0.8842,106.05,False
'2018-07-02T19:32:00',0.8841,0.8841,0.88404,0.88405,74.01,0.8842,0.8842,0.88413,0.88413,90.72,True
'2018-07-02T19:33:00',0.88404,0.88416,0.88401,0.88416,106.38,0.88414,0.88426,0.88411,0.88426,105.51,False
'2018-07-02T19:34:00',0.88416,0.88416,0.88409,0.88412,113.65,0.88426,0.88426,0.88419,0.88422,107.1,True
'2018-07-02T19:35:00',0.88413,0.88421,0.88413,0.88418,161.26,0.88423,0.88429,0.88423,0.88426,129.67,False
'2018-07-02T19:36:00',0.88419,0.88419,0.88416,0.88419,41.9,0.88427,0.88428,0.88424,0.88428,28.45,True
'2018-07-02T19:37:00',0.88418,0.88423,0.88415,0.88418,55.22,0.88427,0.8843,0.88423,0.88424,82.03,False
'2018-07-02T19:38:00',0.88418,0.8842,0.88409,0.88409,92.35,0.88427,0.88428,0.88417,0.88418,101.87,False
'2018-07-02T19:39:00',0.88408,0.88418,0.88405,0.88418,81.13,0.88417,0.88427,0.88413,0.88427,78.15,True
'2018-07-02T19:40:00',0.88418,0.8842,0.88412,0.88412,89.0,0.88427,0.88429,0.88421,0.88421,100.89,False
'2018-07-02T19:41:00',0.88412,0.88414,0.88407,0.88413,110.72,0.88421,0.88423,0.88416,0.88423,101.57,True
'2018-07-02T19:42:00',0.88414,0.88418,0.88411,0.88416,80.05,0.88422,0.88427,0.88421,0.88426,60.08,True
'2018-07-02T19:43:00',0.88416,0.88421,0.88414,0.88416,85.53,0.88426,0.8843,0.88422,0.88426,70.14,True
'2018-07-02T19:44:00',0.88417,0.88423,0.88412,0.88417,103.42,0.88426,0.88432,0.88422,0.88425,84.83,False
'2018-07-02T19:45:00',0.88416,0.88416,0.88412,0.88412,102.77,0.88425,0.88427,0.88421,0.88422,112.24,True
'2018-07-02T19:46:00',0.88411,0.88417,0.8841,0.88411,97.4,0.8842,0.88426,0.8842,0.88421,81.38,False
'2018-07-02T19:47:00',0.88411,0.88411,0.88407,0.88411,89.4,0.88421,0.88421,0.88416,0.8842,74.69,True
'2018-07-02T19:48:00',0.88411,0.88415,0.8841,0.88414,82.28,0.88421,0.88424,0.88418,0.88423,104.16,True
'2018-07-02T19:49:00',0.88414,0.88422,0.88414,0.8842,97.95,0.88423,0.88432,0.88422,0.88429,122.48,True
'2018-07-02T19:50:00',0.8842,0.88431,0.8842,0.88429,51.49,0.88429,0.88439,0.88429,0.88439,64.04,True
'2018-07-02T19:51:00',0.88431,0.88432,0.88427,0.88429,42.54,0.88439,0.8844,0.88433,0.88438,75.92,False
'2018-07-02T19:52:00',0.88428,0.88431,0.88428,0.8843,32.0,0.88435,0.88439,0.88435,0.88438,65.36,True
'2018-07-02T19:53:00',0.8843,0.88432,0.88429,0.8843,22.5,0.88438,0.88439,0.88437,0.88438,45.14,False
'2018-07-02T19:54:00',0.8843,0.8843,0.88422,0.88425,32.52,0.88437,0.88438,0.88429,0.88433,59.25,True
'2018-07-02T19:55:00',0.88425,0.88431,0.88423,0.8843,69.58,0.88433,0.88439,0.88431,0.88439,86.22,True
'2018-07-02T19:56:00',0.8843,0.88439,0.88429,0.88439,60.79,0.88439,0.88447,0.88438,0.88447,101.19,False
'2018-07-02T19:57:00',0.88439,0.88439,0.88422,0.88423,64.19,0.88447,0.88447,0.88431,0.88431,123.77,False
'2018-07-02T19:58:00',0.88423,0.88423,0.88414,0.88421,63.03,0.88431,0.88431,0.88423,0.88429,94.99,False
'2018-07-02T19:59:00',0.88421,0.88422,0.88412,0.88422,59.1,0.88429,0.88431,0.88419,0.88431,86.44,True
'2018-07-02T20:00:00',0.88422,0.88429,0.88419,0.88419,128.18,0.88431,0.88438,0.88428,0.88428,162.66,False
'2018-07-02T20:01:00',0.88419,0.88422,0.88416,0.88419,81.51,0.88427,0.88432,0.88424,0.88426,137.81,True
'2018-07-02T20:02:00',0.88419,0.88425,0.88412,0.88425,45.75,0.88427,0.88432,0.88421,0.88432,100.63,True
'2018-07-02T20:03:00',0.88425,0.88432,0.88421,0.88432,52.86,0.88432,0.88439,0.8843,0.88439,72.17,True
'2018-07-02T20:04:00',0.88433,0.88436,0.88428,0.88428,76.48,0.88441,0.88444,0.88436,0.88437,114.84,False
'2018-07-02T20:05:00',0.88428,0.88432,0.88413,0.88413,86.2,0.88437,0.8844,0.88421,0.88421,100.33,False
'2018-07-02T20:06:00',0.88412,0.88412,0.88407,0.88411,76.4,0.88421,0.88421,0.88416,0.8842,60.51,True
'2018-07-02T20:07:00',0.88411,0.88418,0.88408,0.88413,118.57,0.88422,0.88428,0.88415,0.88422,134.35,True
'2018-07-02T20:08:00',0.88413,0.88422,0.88409,0.88421,105.24,0.88422,0.88431,0.88419,0.88431,110.37,True
'2018-07-02T20:09:00',0.88423,0.88424,0.88421,0.88422,91.18,0.88431,0.88434,0.88431,0.88431,98.95,False
'2018-07-02T20:10:00',0.88422,0.88423,0.88421,0.88423,94.39,0.88431,0.88432,0.88429,0.8843,57.8,True
'2018-07-02T20:11:00',0.88422,0.88423,0.88421,0.88422,76.3,0.8843,0.88433,0.8843,0.88431,53.09,True
'2018-07-02T20:12:00',0.88422,0.88427,0.8842,0.8842,98.75,0.88432,0.88438,0.88428,0.88431,138.16,False
'2018-07-02T20:13:00',0.8842,0.88427,0.88417,0.88422,84.7,0.88431,0.88437,0.88427,0.88433,124.61,False
'2018-07-02T20:14:00',0.88422,0.88425,0.8842,0.88421,89.65,0.88432,0.88436,0.8843,0.88432,135.54,False
'2018-07-02T20:15:00',0.88421,0.88424,0.88419,0.88422,117.36,0.8843,0.88434,0.8843,0.88432,165.86,False
'2018-07-02T20:16:00',0.88422,0.88422,0.88409,0.8841,123.87,0.88432,0.88433,0.8842,0.8842,172.83,False
'2018-07-02T20:17:00',0.8841,0.88411,0.88407,0.8841,42.67,0.8842,0.8842,0.88416,0.8842,45.2,True
'2018-07-02T20:18:00',0.8841,0.88417,0.8841,0.88416,47.18,0.8842,0.88425,0.8842,0.88425,64.95,True
'2018-07-02T20:19:00',0.88416,0.88419,0.88412,0.88412,80.45,0.88425,0.88428,0.8842,0.88422,91.33,True
'2018-07-02T20:20:00',0.88412,0.88421,0.88412,0.88415,112.23,0.88421,0.8843,0.88421,0.88424,120.54,True
'2018-07-02T20:21:00',0.88415,0.88422,0.88412,0.88415,131.22,0.88425,0.88431,0.88419,0.88422,86.78,False
'2018-07-02T20:22:00',0.88415,0.88416,0.8841,0.88411,70.1,0.88422,0.88425,0.88419,0.8842,46.31,True
'2018-07-02T20:23:00',0.88411,0.88422,0.88408,0.88422,96.13,0.8842,0.88431,0.88417,0.88431,103.91,True
'2018-07-02T20:24:00',0.88422,0.88424,0.88412,0.88412,67.87,0.88431,0.88431,0.8842,0.88421,85.73,False
'2018-07-02T20:25:00',0.88412,0.88412,0.88409,0.88411,90.02,0.88421,0.88422,0.88418,0.88421,115.59,True
'2018-07-02T20:26:00',0.88411,0.88417,0.88408,0.88415,97.93,0.88421,0.88426,0.88419,0.88425,129.74,False
'2018-07-02T20:27:00',0.88416,0.88417,0.88414,0.88415,110.5,0.88425,0.88426,0.88423,0.88425,61.31,True
'2018-07-02T20:28:00',0.88415,0.88418,0.88411,0.88411,87.91,0.88425,0.88428,0.8842,0.88421,69.78,False
'2018-07-02T20:29:00',0.88411,0.88413,0.88399,0.88406,155.66,0.88421,0.88423,0.88409,0.88416,147.69,True
'2018-07-02T20:30:00',0.88406,0.88415,0.88405,0.88415,89.61,0.88415,0.88424,0.88414,0.88424,96.14,True
'2018-07-02T20:31:00',0.88415,0.88423,0.88415,0.88422,55.67,0.88425,0.88433,0.88425,0.88431,71.4,True
'2018-07-02T20:32:00',0.88422,0.8843,0.88422,0.8843,38.54,0.88431,0.88439,0.88431,0.88439,72.66,False
'2018-07-02T20:33:00',0.8843,0.8843,0.88426,0.88429,38.11,0.88438,0.88438,0.88435,0.88438,58.3,True
'2018-07-02T20:34:00',0.88429,0.88433,0.88427,0.88433,37.48,0.88438,0.88442,0.88436,0.88442,62.25,True
'2018-07-02T20:35:00',0.88433,0.88435,0.88426,0.88434,58.18,0.88443,0.88443,0.88435,0.88442,79.05,True
'2018-07-02T20:36:00',0.88434,0.88437,0.88433,0.88434,65.46,0.88442,0.88444,0.88441,0.88443,90.5,False
'2018-07-02T20:37:00',0.88434,0.88436,0.88433,0.88434,23.6,0.88444,0.88444,0.88442,0.88443,33.08,False
'2018-07-02T20:38:00',0.88434,0.88434,0.88431,0.88432,75.42,0.88442,0.88443,0.88441,0.88441,69.15,False
'2018-07-02T20:39:00',0.88432,0.88432,0.88428,0.8843,57.81,0.88441,0.88441,0.88436,0.88441,66.9,True
'2018-07-02T20:40:00',0.88431,0.8844,0.88431,0.8844,79.1,0.88441,0.88448,0.88441,0.88448,78.91,True
'2018-07-02T20:41:00',0.88439,0.88444,0.88438,0.8844,72.33,0.88448,0.88453,0.88446,0.88449,68.64,False
'2018-07-02T20:42:00',0.8844,0.88444,0.88436,0.88441,88.11,0.88449,0.88452,0.88445,0.8845,79.79,True
'2018-07-02T20:43:00',0.8844,0.88444,0.88438,0.8844,65.34,0.8845,0.88453,0.88447,0.88448,77.54,True
'2018-07-02T20:44:00',0.88441,0.88446,0.8844,0.88443,27.5,0.88449,0.88453,0.88447,0.88452,47.75,False
'2018-07-02T20:45:00',0.88445,0.88445,0.88439,0.88442,27.48,0.88452,0.88452,0.88447,0.8845,40.31,True
'2018-07-02T20:46:00',0.88443,0.88445,0.88437,0.88437,37.98,0.8845,0.88453,0.88445,0.88445,80.29,False
'2018-07-02T20:47:00',0.88437,0.88442,0.88437,0.88437,45.33,0.88444,0.88451,0.88444,0.88446,48.94,True
'2018-07-02T20:48:00',0.88437,0.88446,0.88437,0.88443,88.12,0.88446,0.88454,0.88446,0.88452,84.26,True
'2018-07-02T20:49:00',0.88443,0.88446,0.88442,0.88445,39.83,0.88452,0.88455,0.88451,0.88452,71.83,False
'2018-07-02T20:50:00',0.88444,0.88444,0.88433,0.88438,61.82,0.88452,0.88452,0.8844,0.88446,130.74,True
'2018-07-02T20:51:00',0.88438,0.8845,0.88438,0.8845,46.61,0.88446,0.88459,0.88446,0.88459,84.03,False
'2018-07-02T20:52:00',0.8845,0.8845,0.88442,0.88442,48.35,0.88459,0.88459,0.88452,0.88452,72.71,False
'2018-07-02T20:53:00',0.88443,0.88446,0.88442,0.88446,38.08,0.88452,0.88454,0.88452,0.88454,48.92,True
'2018-07-02T20:54:00',0.88446,0.88448,0.88445,0.88448,32.49,0.88453,0.88457,0.88452,0.88457,72.69,True
'2018-07-02T20:55:00',0.8845,0.88466,0.8845,0.88466,51.37,0.88456,0.88469,0.88456,0.88469,86.16,False
'2018-07-02T20:56:00',0.88463,0.88464,0.88454,0.88463,166.4,0.88472,0.88473,0.88464,0.88472,154.85,True
'2018-07-02T20:57:00',0.88462,0.88465,0.88448,0.88452,156.15,0.88473,0.88474,0.88458,0.88461,139.7,False
'2018-07-02T20:58:00',0.88452,0.88463,0.88452,0.88463,168.99,0.88462,0.88473,0.88462,0.88472,174.84,True
'2018-07-02T20:59:00',0.88464,0.88467,0.88452,0.8846,212.12,0.88474,0.88476,0.88461,0.8847,220.56,True
'2018-07-02T21:00:00',0.8846,0.88467,0.88459,0.88465,210.12,0.8847,0.88477,0.88468,0.88474,201.73,True
'2018-07-02T21:01:00',0.88464,0.88472,0.88463,0.88465,145.65,0.88473,0.88482,0.88473,0.88476,142.0,True
'2018-07-02T21:02:00',0.88465,0.8848,0.8846,0.88476,156.29,0.88476,0.8849,0.88471,0.88486,132.15,True
'2018-07-02T21:03:00',0.88475,0.88497,0.88472,0.88491,175.67,0.88487,0.88504,0.88481,0.88502,154.26,True
'2018-07-02T21:04:00',0.88491,0.88501,0.88488,0.88489,157.45,0.88502,0.88507,0.88497,0.88497,145.98,False
'2018-07-02T21:05:00',0.88489,0.88491,0.88484,0.88491,86.09,0.88497,0.88501,0.88495,0.88501,87.08,True
'2018-07-02T21:06:00',0.8849,0.88492,0.88487,0.88488,104.35,0.885,0.88501,0.88498,0.88498,75.74,False
'2018-07-02T21:07:00',0.88488,0.88488,0.88467,0.88471,124.96,0.88498,0.88498,0.88476,0.88481,79.03,False
'2018-07-02T21:08:00',0.88473,0.88473,0.88465,0.88465,52.17,0.88481,0.88481,0.88473,0.88474,42.24,False
'2018-07-02T21:09:00',0.88466,0.88466,0.88456,0.88456,67.73,0.88474,0.88474,0.88463,0.88463,50.47,False
'2018-07-02T21:10:00',0.88455,0.88456,0.88448,0.8845,128.71,0.88463,0.88463,0.88457,0.88461,104.11,False
'2018-07-02T21:11:00',0.8845,0.8845,0.88444,0.88449,79.29,0.8846,0.8846,0.88453,0.88459,73.08,True
'2018-07-02T21:12:00',0.8845,0.88454,0.88448,0.8845,84.89,0.88458,0.88463,0.88457,0.88459,74.45,True
'2018-07-02T21:13:00',0.88451,0.88461,0.88449,0.88455,157.52,0.88459,0.88472,0.88459,0.88463,116.57,False
'2018-07-02T21:14:00',0.88455,0.88455,0.88444,0.88454,115.09,0.88464,0.88465,0.88454,0.88463,121.56,False
'2018-07-02T21:15:00',0.88454,0.88455,0.88448,0.88453,101.2,0.88464,0.88464,0.88455,0.88463,77.14,True
'2018-07-02T21:16:00',0.88453,0.8847,0.88446,0.8847,141.28,0.88464,0.88481,0.88456,0.8848,134.27,True
'2018-07-02T21:17:00',0.8847,0.88486,0.8847,0.8848,153.45,0.8848,0.88496,0.88479,0.88491,165.54,True
'2018-07-02T21:18:00',0.88482,0.88499,0.88477,0.88496,159.3,0.88492,0.88509,0.88487,0.88506,189.39,True
'2018-07-02T21:19:00',0.88496,0.885,0.88493,0.88499,62.3,0.88506,0.88508,0.88501,0.88506,126.3,True
'2018-07-02T21:20:00',0.88499,0.88501,0.88494,0.88494,47.86,0.88507,0.8851,0.88499,0.885,88.89,False
'2018-07-02T21:21:00',0.88494,0.88497,0.88474,0.88481,100.93,0.88502,0.88502,0.88483,0.88488,65.37,False
'2018-07-02T21:22:00',0.88481,0.88481,0.88477,0.88481,18.37,0.88488,0.88489,0.88484,0.88486,18.23,False
'2018-07-02T21:23:00',0.88479,0.8848,0.88473,0.88478,28.85,0.88486,0.8849,0.88481,0.88486,49.28,True
'2018-07-02T21:24:00',0.88479,0.88482,0.88474,0.8848,62.83,0.88487,0.88489,0.88483,0.88488,155.74,False
'2018-07-02T21:25:00',0.88479,0.8848,0.88475,0.88479,54.48,0.88486,0.88487,0.88484,0.88487,104.31,True
'2018-07-02T21:26:00',0.88479,0.88483,0.88477,0.88478,52.1,0.88485,0.8849,0.88485,0.88486,105.57,True
'2018-07-02T21:27:00',0.88478,0.8849,0.88478,0.88488,52.17,0.88487,0.885,0.88487,0.88498,56.89,True
'2018-07-02T21:28:00',0.88489,0.88499,0.88487,0.88497,111.9,0.88498,0.88509,0.88495,0.88506,115.51,True
'2018-07-02T21:29:00',0.88497,0.88502,0.88495,0.88502,109.0,0.88506,0.88512,0.88503,0.88511,130.51,True
'2018-07-02T21:30:00',0.88502,0.88507,0.88499,0.88501,98.41,0.88512,0.88516,0.88508,0.88509,147.61,False
'2018-07-02T21:31:00',0.88501,0.88501,0.88484,0.88487,130.04,0.88508,0.88508,0.88493,0.88498,119.23,False
'2018-07-02T21:32:00',0.88487,0.88491,0.88482,0.8849,146.17,0.88496,0.88501,0.88491,0.885,139.84,True
'2018-07-02T21:33:00',0.88489,0.88497,0.88489,0.88497,57.16,0.885,0.88506,0.88499,0.88506,55.86,True
'2018-07-02T21:34:00',0.88497,0.88499,0.88495,0.88495,64.94,0.88506,0.8851,0.88505,0.88506,62.56,False
'2018-07-02T21:35:00',0.88495,0.88496,0.88493,0.88495,71.39,0.88506,0.88507,0.88504,0.88506,76.95,True
'2018-07-02T21:36:00',0.88495,0.88497,0.88495,0.88495,55.32,0.88505,0.88507,0.88504,0.88505,70.61,False
'2018-07-02T21:37:00',0.88494,0.88497,0.88479,0.88479,107.12,0.88505,0.88507,0.88488,0.88489,84.52,False
'2018-07-02T21:38:00',0.8848,0.88496,0.88479,0.88496,147.6,0.88488,0.88505,0.88488,0.88505,99.62,True
'2018-07-02T21:39:00',0.88496,0.88497,0.88485,0.88485,84.15,0.88505,0.88508,0.88495,0.88495,67.62,False
'2018-07-02T21:40:00',0.88485,0.88491,0.88483,0.88487,97.58,0.88495,0.88501,0.88493,0.88497,114.65,True
'2018-07-02T21:41:00',0.88488,0.88494,0.88487,0.88494,44.85,0.88497,0.88504,0.88497,0.88504,42.45,True
'2018-07-02T21:42:00',0.88494,0.88494,0.88485,0.88485,120.01,0.88504,0.88505,0.88495,0.88496,91.45,False
'2018-07-02T21:43:00',0.88484,0.88487,0.88483,0.88486,63.53,0.88494,0.88496,0.88492,0.88496,89.95,True
'2018-07-02T21:44:00',0.88486,0.88488,0.88485,0.88486,76.87,0.88496,0.88498,0.88495,0.88496,56.46,True
'2018-07-02T21:45:00',0.88487,0.88489,0.88479,0.88479,101.02,0.88497,0.88498,0.88488,0.88489,97.18,False
'2018-07-02T21:46:00',0.88479,0.88485,0.88478,0.88478,96.01,0.88489,0.88493,0.88487,0.88489,66.92,False
'2018-07-02T21:47:00',0.88479,0.88482,0.88476,0.88476,122.46,0.88489,0.88492,0.88486,0.88486,99.75,False
'2018-07-02T21:48:00',0.88477,0.88478,0.88474,0.88475,132.82,0.88486,0.88488,0.88484,0.88484,92.45,True
'2018-07-02T21:49:00',0.88475,0.88482,0.88474,0.88476,162.73,0.88484,0.88492,0.88484,0.88486,126.8,False
'2018-07-02T21:50:00',0.88477,0.88481,0.88472,0.88481,127.21,0.88487,0.88491,0.88482,0.8849,111.94,True
'2018-07-02T21:51:00',0.88481,0.88484,0.88478,0.8848,102.09,0.8849,0.88494,0.88488,0.88489,104.67,True
'2018-07-02T21:52:00',0.8848,0.88485,0.88478,0.88485,125.52,0.8849,0.88494,0.88489,0.88493,81.69,True
'2018-07-02T21:53:00',0.88485,0.88485,0.88477,0.88479,78.59,0.88495,0.88495,0.88487,0.88489,85.93,False
'2018-07-02T21:54:00',0.8848,0.88485,0.88473,0.88485,146.39,0.88489,0.88493,0.88483,0.88493,124.85,True
'2018-07-02T21:55:00',0.88485,0.88495,0.88482,0.88486,199.3,0.88495,0.88505,0.88491,0.88495,156.14,False
'2018-07-02T21:56:00',0.88489,0.88489,0.88477,0.88479,138.68,0.88498,0.88498,0.88487,0.8849,136.3,False
'2018-07-02T21:57:00',0.88479,0.88483,0.88475,0.88477,131.66,0.8849,0.88493,0.88482,0.88488,107.5,False
'2018-07-02T21:58:00',0.88477,0.88479,0.8847,0.8847,172.56,0.88488,0.8849,0.8848,0.8848,185.17,False
'2018-07-02T21:59:00',0.88469,0.88473,0.88468,0.88471,152.12,0.88479,0.88484,0.88478,0.88482,152.7,True
'2018-07-02T22:00:00',0.88473,0.88492,0.88469,0.88491,152.21,0.88481,0.88501,0.8848,0.88499,128.58,True
'2018-07-02T22:01:00',0.88491,0.88495,0.88488,0.88488,71.23,0.88499,0.88503,0.88497,0.88498,81.68,False
'2018-07-02T22:02:00',0.88487,0.88492,0.88487,0.88489,66.69,0.88497,0.88501,0.88497,0.88499,89.69,False
'2018-07-02T22:03:00',0.88488,0.88489,0.88488,0.88489,56.81,0.88498,0.885,0.88498,0.885,43.18,True
'2018-07-02T22:04:00',0.88489,0.88493,0.88489,0.8849,67.9,0.885,0.88502,0.885,0.885,62.12,False
'2018-07-02T22:05:00',0.8849,0.88492,0.88488,0.88488,47.56,0.88501,0.88502,0.88498,0.88498,48.3,True
'2018-07-02T22:06:00',0.88488,0.88503,0.88487,0.88503,145.88,0.88498,0.88514,0.88496,0.88514,121.73,True
'2018-07-02T22:07:00',0.88506,0.88507,0.88497,0.88505,72.93,0.88514,0.88518,0.88508,0.88516,84.1,True
'2018-07-02T22:08:00',0.88505,0.88514,0.88505,0.88508,81.63,0.88515,0.88525,0.88514,0.88518,147.6,False
'2018-07-02T22:09:00',0.88506,0.88511,0.88496,0.88511,72.46,0.88516,0.88521,0.88506,0.88521,74.22,True
'2018-07-02T22:10:00',0.88509,0.88572,0.88509,0.88552,290.15,0.88521,0.88583,0.88521,0.88561,299.46,False
'2018-07-02T22:11:00',0.88551,0.88556,0.88538,0.88538,147.92,0.88558,0.88562,0.88548,0.88548,188.37,True
'2018-07-02T22:12:00',0.88536,0.886,0.88535,0.88594,247.7,0.88546,0.88609,0.88545,0.88605,222.62,True
'2018-07-02T22:13:00',0.88599,0.88621,0.88583,0.88617,235.09,0.88606,0.88631,0.88592,0.88629,252.55,False
'2018-07-02T22:14:00',0.88617,0.88617,0.8859,0.88593,169.42,0.88627,0.88627,0.88601,0.88603,204.07,False
'2018-07-02T22:15:00',0.88592,0.88597,0.88583,0.88585,126.15,0.88605,0.88608,0.88594,0.88597,138.08,False
'2018-07-02T22:16:00',0.88586,0.88586,0.88578,0.88581,75.39,0.88596,0.88597,0.88589,0.88591,95.09,False
'2018-07-02T22:17:00',0.88581,0.88581,0.88571,0.88571,58.9,0.8859,0.88591,0.8858,0.88581,62.98,False
'2018-07-02T22:18:00',0.88571,0.88571,0.88561,0.88561,71.42,0.8858,0.8858,0.88569,0.8857,54.6,False
'2018-07-02T22:19:00',0.88561,0.88564,0.88557,0.88563,75.67,0.8857,0.88572,0.88568,0.88572,72.77,True
'2018-07-02T22:20:00',0.88563,0.88569,0.88563,0.88569,65.35,0.88571,0.88574,0.88571,0.88573,52.67,True
'2018-07-02T22:21:00',0.88568,0.8858,0.88567,0.88577,82.93,0.88573,0.88588,0.88573,0.88587,66.36,False
'2018-07-02T22:22:00',0.88576,0.88577,0.88573,0.88573,51.45,0.88587,0.88588,0.88582,0.88582,25.15,False
'2018-07-02T22:23:00',0.88572,0.88573,0.88563,0.88563,92.24,0.88581,0.88582,0.88574,0.88574,82.04,False
'2018-07-02T22:24:00',0.88563,0.8857,0.88551,0.88551,97.61,0.88574,0.88579,0.88561,0.88563,109.13,False
'2018-07-02T22:25:00',0.88551,0.88552,0.88549,0.8855,56.68,0.88563,0.88563,0.88558,0.88558,58.67,False
'2018-07-02T22:26:00',0.88552,0.88552,0.88549,0.88549,39.17,0.88559,0.88559,0.88557,0.88558,59.17,True
'2018-07-02T22:27:00',0.88549,0.88569,0.88546,0.88565,130.14,0.88558,0.88581,0.88553,0.88577,113.26,True
'2018-07-02T22:28:00',0.88564,0.88576,0.88557,0.88576,103.88,0.88576,0.88589,0.88568,0.88589,118.46,True
'2018-07-02T22:29:00',0.88577,0.88593,0.88577,0.8859,91.33,0.88589,0.88603,0.88588,0.88603,120.7,False
'2018-07-02T22:30:00',0.88592,0.88592,0.88565,0.88565,96.65,0.88603,0.88603,0.88578,0.88578,98.01,False
'2018-07-02T22:31:00',0.88567,0.88571,0.88563,0.88567,118.68,0.88577,0.88582,0.88574,0.88581,90.86,False
'2018-07-02T22:32:00',0.88567,0.8857,0.8856,0.88566,107.67,0.88579,0.8858,0.88572,0.88577,74.9,True
'2018-07-02T22:33:00',0.88568,0.88579,0.88567,0.88572,103.73,0.88577,0.88587,0.88577,0.88585,71.17,False
'2018-07-02T22:34:00',0.88573,0.88574,0.8857,0.88574,54.25,0.88585,0.88586,0.88581,0.88585,47.71,False
'2018-07-02T22:35:00',0.88574,0.88574,0.88571,0.88571,45.17,0.88585,0.88585,0.88583,0.88585,60.79,False
'2018-07-02T22:36:00',0.88572,0.88572,0.8857,0.88572,61.61,0.88584,0.88585,0.88584,0.88585,62.7,True
'2018-07-02T22:37:00',0.88573,0.88588,0.88573,0.88587,27.48,0.88585,0.88598,0.88585,0.88595,45.25,False
'2018-07-02T22:38:00',0.88587,0.88587,0.88581,0.88583,23.21,0.88594,0.88595,0.88591,0.88591,36.04,True
'2018-07-02T22:39:00',0.88584,0.88587,0.88565,0.88569,107.8,0.88593,0.88597,0.88574,0.88579,142.23,True
'2018-07-02T22:40:00',0.88568,0.88587,0.88568,0.88582,127.95,0.88579,0.88598,0.88579,0.88594,127.32,False
'2018-07-02T22:41:00',0.88582,0.88585,0.88578,0.88578,69.64,0.88594,0.88594,0.8859,0.8859,53.67,False
'2018-07-02T22:42:00',0.88578,0.88579,0.88567,0.88567,101.78,0.8859,0.8859,0.88578,0.88578,72.25,False
'2018-07-02T22:43:00',0.88567,0.88567,0.8856,0.88562,47.43,0.88578,0.88578,0.88572,0.88574,49.89,False
'2018-07-02T22:44:00',0.88562,0.88564,0.88552,0.88553,133.08,0.88574,0.88577,0.88562,0.88564,118.3,False
'2018-07-02T22:45:00',0.88554,0.88556,0.88532,0.88532,127.33,0.88565,0.88566,0.8854,0.8854,89.52,False
'2018-07-02T22:46:00',0.88528,0.8855,0.88528,0.88546,85.9,0.88541,0.8856,0.88541,0.88559,82.61,False
'2018-07-02T22:47:00',0.88546,0.88546,0.88533,0.88533,68.52,0.88559,0.88559,0.88545,0.88545,86.37,False
'2018-07-02T22:48:00',0.88534,0.8854,0.88532,0.88532,96.16,0.88546,0.88551,0.88544,0.88545,77.39,False
'2018-07-02T22:49:00',0.88532,0.88534,0.88528,0.88532,40.68,0.88544,0.88545,0.88539,0.88545,52.76,False
'2018-07-02T22:50:00',0.88532,0.88532,0.88525,0.88525,71.34,0.88545,0.88545,0.88535,0.88538,66.73,True
'2018-07-02T22:51:00',0.88524,0.88539,0.88523,0.88534,74.18,0.88538,0.88553,0.88535,0.88548,80.6,False
'2018-07-02T22:52:00',0.88535,0.88537,0.88533,0.88533,36.51,0.88548,0.88551,0.88547,0.88547,46.96,True
'2018-07-02T22:53:00',0.88534,0.88551,0.88533,0.88551,97.42,0.88546,0.88564,0.88546,0.88564,79.75,True
'2018-07-02T22:54:00',0.88552,0.88552,0.88547,0.88549,72.79,0.88563,0.88564,0.8856,0.88562,90.33,True
'2018-07-02T22:55:00',0.88548,0.88559,0.88547,0.88555,91.72,0.88563,0.88572,0.88561,0.88569,98.47,True
'2018-07-02T22:56:00',0.88554,0.88563,0.8855,0.88555,107.81,0.88567,0.88577,0.88562,0.88568,128.76,False
'2018-07-02T22:57:00',0.88556,0.88557,0.88551,0.88554,62.62,0.88569,0.8857,0.88567,0.88568,70.42,False
'2018-07-02T22:58:00',0.88554,0.88554,0.88546,0.88549,86.55,0.88569,0.88569,0.88561,0.88563,101.06,True
'2018-07-02T22:59:00',0.88548,0.88552,0.8854,0.8854,20.6,0.88564,0.88575,0.88561,0.88571,14.59,False
'2018-07-02T23:00:00',0.88537,0.88537,0.88459,0.88463,37.85,0.88571,0.88571,0.88518,0.88519,11.97,False
'2018-07-02T23:01:00',0.88463,0.88507,0.88463,0.88492,29.98,0.8852,0.88549,0.88519,0.88549,9.27,True
'2018-07-02T23:02:00',0.88493,0.88528,0.88493,0.88528,21.35,0.88549,0.88572,0.88549,0.88569,6.67,True
'2018-07-02T23:03:00',0.88528,0.88543,0.88513,0.88543,37.86,0.88569,0.88578,0.88562,0.88575,10.36,True
'2018-07-02T23:04:00',0.8853,0.88582,0.88521,0.8854,63.17,0.88575,0.88651,0.88575,0.88649,61.74,True
'2018-07-02T23:05:00',0.88542,0.88601,0.88537,0.88584,24.74,0.88652,0.88652,0.88618,0.8862,35.12,False
'2018-07-02T23:06:00',0.88586,0.88595,0.88555,0.88555,27.49,0.88621,0.88631,0.88604,0.88605,25.84,False
'2018-07-02T23:07:00',0.8855,0.88555,0.88535,0.88554,48.85,0.88598,0.88598,0.88573,0.88583,28.75,False
'2018-07-02T23:08:00',0.88554,0.88556,0.88532,0.88535,39.72,0.88582,0.88583,0.88571,0.88571,27.1,False
'2018-07-02T23:09:00',0.88535,0.88535,0.8852,0.88527,28.5,0.88573,0.88578,0.88563,0.88571,45.39,False
'2018-07-02T23:10:00',0.88527,0.8854,0.88527,0.88532,40.27,0.88553,0.88557,0.88553,0.88554,41.31,True
'2018-07-02T23:11:00',0.88532,0.88548,0.88523,0.88523,49.22,0.88556,0.88564,0.88552,0.88552,40.87,False
'2018-07-02T23:12:00',0.88525,0.88536,0.88519,0.88536,71.56,0.88551,0.88563,0.88543,0.88558,46.76,True
'2018-07-02T23:13:00',0.88536,0.8855,0.88529,0.88536,55.0,0.88557,0.8859,0.88557,0.88583,78.08,False
'2018-07-02T23:14:00',0.88536,0.88536,0.88519,0.88529,31.0,0.88581,0.88581,0.88567,0.88576,39.25,True
'2018-07-02T23:15:00',0.88528,0.88545,0.88518,0.88523,70.25,0.88576,0.88592,0.88559,0.88563,88.81,False
'2018-07-02T23:16:00',0.88527,0.88527,0.88523,0.88524,27.36,0.88569,0.8857,0.88565,0.88568,26.0,True
'2018-07-02T23:17:00',0.88525,0.88539,0.88525,0.88531,26.12,0.88568,0.88581,0.88566,0.88574,26.84,False
'2018-07-02T23:18:00',0.88531,0.88537,0.88529,0.8853,14.5,0.88575,0.8858,0.88573,0.88574,14.0,False
'2018-07-02T23:19:00',0.88532,0.88533,0.88527,0.88529,13.11,0.88576,0.88577,0.88571,0.88571,12.0,True
'2018-07-02T23:20:00',0.88531,0.8855,0.88502,0.88542,244.4,0.88576,0.88589,0.88543,0.88577,203.9,False
'2018-07-02T23:21:00',0.88536,0.88542,0.88519,0.88532,101.88,0.88577,0.88584,0.88562,0.88582,94.97,True
'2018-07-02T23:22:00',0.88532,0.88542,0.88526,0.88526,79.86,0.88582,0.88592,0.88571,0.88577,65.29,False
'2018-07-02T23:23:00',0.88526,0.8853,0.88512,0.88513,62.95,0.88577,0.8858,0.88558,0.88561,45.0,True
'2018-07-02T23:24:00',0.88513,0.88536,0.88503,0.88527,94.53,0.88561,0.88587,0.8855,0.88579,90.04,True
'2018-07-02T23:25:00',0.88533,0.88551,0.88527,0.88534,64.72,0.88585,0.88592,0.88576,0.8858,75.88,False
'2018-07-02T23:26:00',0.88534,0.88541,0.88525,0.88538,74.45,0.8858,0.88589,0.88572,0.88583,75.74,False
'2018-07-02T23:27:00',0.88538,0.88538,0.88524,0.88531,47.46,0.88584,0.88584,0.88569,0.88576,49.79,True
'2018-07-02T23:28:00',0.88529,0.88541,0.88522,0.88541,38.08,0.88574,0.88586,0.88571,0.88586,44.8,False
'2018-07-02T23:29:00',0.88537,0.88537,0.88531,0.88533,27.37,0.88583,0.88583,0.88575,0.88579,38.3,True
'2018-07-02T23:30:00',0.88531,0.8854,0.88528,0.8854,56.62,0.88578,0.88578,0.88557,0.88557,45.28,False
'2018-07-02T23:31:00',0.88537,0.88539,0.88534,0.88536,40.15,0.88558,0.88561,0.88558,0.88558,29.07,False
'2018-07-02T23:32:00',0.88535,0.88536,0.88534,0.88534,37.52,0.88558,0.8856,0.88556,0.88556,24.02,True
'2018-07-02T23:33:00',0.88534,0.88536,0.88534,0.88536,37.87,0.88556,0.88561,0.88556,0.88559,20.76,False
'2018-07-02T23:34:00',0.88536,0.88536,0.88532,0.88534,22.41,0.88559,0.8856,0.88557,0.88559,21.66,False
'2018-07-02T23:35:00',0.88534,0.88536,0.88534,0.88536,6.8,0.88559,0.8856,0.88559,0.8856,6.4,False
'2018-07-02T23:36:00',0.88536,0.88536,0.88529,0.88536,22.17,0.8856,0.8856,0.8855,0.8856,19.62,True
'2018-07-02T23:37:00',0.88536,0.88544,0.88533,0.88543,44.3,0.8856,0.88564,0.88554,0.8856,60.91,True
'2018-07-02T23:38:00',0.88543,0.88545,0.88536,0.88538,18.95,0.88562,0.88563,0.88551,0.8856,22.45,True
'2018-07-02T23:39:00',0.88538,0.88554,0.88517,0.88544,164.51,0.88552,0.88583,0.88551,0.88573,214.62,True
'2018-07-02T23:40:00',0.88532,0.88556,0.88532,0.88547,112.06,0.88572,0.88584,0.8857,0.88573,144.55,False
'2018-07-02T23:41:00',0.88547,0.88553,0.88543,0.88543,22.2,0.88573,0.88576,0.88565,0.88565,33.16,False
'2018-07-02T23:42:00',0.88541,0.88541,0.88533,0.88533,3.45,0.88563,0.88565,0.88563,0.88563,4.49,False
'2018-07-02T23:43:00',0.88535,0.88536,0.88533,0.88536,14.03,0.88563,0.88567,0.88562,0.88562,18.9,True
'2018-07-02T23:44:00',0.88535,0.88549,0.88535,0.88546,39.52,0.88562,0.88572,0.88562,0.88563,20.16,True
'2018-07-02T23:45:00',0.88547,0.88549,0.88538,0.88541,21.62,0.88563,0.88574,0.88563,0.88563,16.09,False
'2018-07-02T23:46:00',0.88543,0.88544,0.88543,0.88544,10.47,0.88563,0.88572,0.88563,0.88563,6.57,False
'2018-07-02T23:47:00',0.88543,0.88543,0.8853,0.88536,50.0,0.88563,0.88563,0.88553,0.88553,33.84,False
'2018-07-02T23:48:00',0.88536,0.88536,0.88531,0.88531,25.32,0.88553,0.88553,0.88552,0.88552,13.0,True
'2018-07-02T23:49:00',0.88531,0.88536,0.8853,0.88536,95.8,0.88552,0.88561,0.88552,0.88553,59.8,True
'2018-07-02T23:50:00',0.88539,0.88542,0.88536,0.88542,29.99,0.88553,0.88553,0.88552,0.88552,20.0,True
'2018-07-02T23:51:00',0.88543,0.88544,0.88542,0.88543,23.75,0.88552,0.88563,0.88552,0.88563,27.82,True
'2018-07-02T23:52:00',0.88543,0.88554,0.88543,0.8855,44.04,0.88563,0.88563,0.88558,0.88563,37.74,True
'2018-07-02T23:53:00',0.88551,0.88552,0.8855,0.8855,16.63,0.88563,0.88573,0.88563,0.88572,20.01,False
'2018-07-02T23:54:00',0.8855,0.88551,0.88541,0.88548,70.75,0.88572,0.88572,0.88563,0.88563,52.04,False
'2018-07-02T23:55:00',0.88543,0.88553,0.88543,0.88553,85.16,0.88563,0.88563,0.88563,0.88563,43.0,True
'2018-07-02T23:56:00',0.88552,0.88552,0.88539,0.8854,96.42,0.88563,0.88572,0.88562,0.88567,114.13,False
'2018-07-02T23:57:00',0.8854,0.88542,0.88534,0.8854,56.77,0.88567,0.8857,0.88565,0.8857,53.52,True
'2018-07-02T23:58:00',0.88539,0.88548,0.88537,0.8854,49.51,0.88569,0.88572,0.88561,0.88562,50.3,False
'2018-07-02T23:59:00',0.8854,0.8854,0.88537,0.8854,16.25,0.88562,0.88562,0.88557,0.88558,5.64,True
'2018-07-03T00:00:00',0.8854,0.88553,0.88538,0.88553,23.74,0.8856,0.88571,0.88557,0.8857,38.09,True
'2018-07-03T00:01:00',0.88552,0.88555,0.88549,0.88553,45.23,0.8857,0.8857,0.8856,0.88567,40.85,True
'2018-07-03T00:02:00',0.88554,0.88565,0.88552,0.88563,41.1,0.88567,0.8858,0.88566,0.88577,46.28,False
'2018-07-03T00:03:00',0.88562,0.88565,0.88555,0.88562,58.57,0.88574,0.88578,0.88568,0.88574,51.04,False
'2018-07-03T00:04:00',0.88562,0.88564,0.8856,0.8856,29.83,0.8857,0.88578,0.88568,0.88574,20.0,True
'2018-07-03T00:05:00',0.88561,0.88564,0.88561,0.88563,19.89,0.88574,0.88579,0.88573,0.88573,16.0,True
'2018-07-03T00:06:00',0.88563,0.88572,0.88562,0.8857,34.82,0.88573,0.88582,0.88573,0.88579,30.96,True
'2018-07-03T00:07:00',0.88569,0.88572,0.88563,0.88563,86.22,0.88579,0.88583,0.88572,0.8858,62.5,False
'2018-07-03T00:08:00',0.88563,0.88564,0.88558,0.88558,37.15,0.88577,0.88577,0.8857,0.8857,26.63,False
'2018-07-03T00:09:00',0.88558,0.88561,0.88556,0.88556,32.95,0.88571,0.88573,0.88565,0.88568,38.75,False
'2018-07-03T00:10:00',0.88556,0.88559,0.88555,0.88558,21.89,0.88567,0.88569,0.88564,0.88569,15.0,True
'2018-07-03T00:11:00',0.88557,0.88562,0.88557,0.88561,22.14,0.88569,0.88573,0.88569,0.88573,17.0,True
'2018-07-03T00:12:00',0.88562,0.88562,0.88559,0.88561,13.44,0.88573,0.88575,0.88572,0.88573,14.25,False
'2018-07-03T00:13:00',0.88561,0.88562,0.8856,0.8856,9.0,0.88572,0.88572,0.88571,0.88571,15.12,True
'2018-07-03T00:14:00',0.88559,0.88569,0.88558,0.88558,22.87,0.88569,0.88579,0.88567,0.88569,24.0,False
'2018-07-03T00:15:00',0.88558,0.88562,0.88558,0.88562,16.5,0.88568,0.88571,0.88568,0.88569,18.25,True
'2018-07-03T00:16:00',0.88563,0.88564,0.88558,0.88558,10.5,0.88571,0.88573,0.8857,0.8857,15.74,False
'2018-07-03T00:17:00',0.88558,0.88561,0.88558,0.88561,10.5,0.88569,0.88573,0.88569,0.88573,14.5,True
'2018-07-03T00:18:00',0.88561,0.88562,0.8856,0.8856,16.5,0.88572,0.88574,0.88571,0.88572,12.44,False
'2018-07-03T00:19:00',0.8856,0.88562,0.88558,0.8856,12.5,0.88574,0.88574,0.88569,0.88569,11.75,False
'2018-07-03T00:20:00',0.8856,0.8856,0.88553,0.88553,18.0,0.8857,0.8857,0.88564,0.88565,20.75,False
'2018-07-03T00:21:00',0.88553,0.88555,0.88551,0.88555,18.25,0.88564,0.88568,0.88561,0.88568,17.39,True
'2018-07-03T00:22:00',0.88555,0.88559,0.88555,0.88557,28.0,0.88567,0.88569,0.88567,0.88568,20.12,False
'2018-07-03T00:23:00',0.88557,0.88557,0.88554,0.88556,6.5,0.88567,0.88568,0.88566,0.88566,8.75,False
'2018-07-03T00:24:00',0.88556,0.88557,0.8855,0.88553,36.46,0.88567,0.88568,0.88559,0.88564,39.29,False
'2018-07-03T00:25:00',0.88553,0.88553,0.88544,0.88544,48.81,0.88565,0.88565,0.88554,0.88554,40.32,False
'2018-07-03T00:26:00',0.88544,0.8855,0.88544,0.8855,25.67,0.88555,0.88561,0.88555,0.88561,24.61,True
'2018-07-03T00:27:00',0.8855,0.88558,0.8855,0.88555,35.99,0.88562,0.88572,0.88562,0.88567,32.23,False
'2018-07-03T00:28:00',0.88555,0.88558,0.88555,0.88558,5.25,0.88568,0.8857,0.88568,0.88569,4.99,True
'2018-07-03T00:29:00',0.88558,0.88561,0.88555,0.88555,21.25,0.88568,0.8857,0.88566,0.88568,19.62,False
'2018-07-03T00:30:00',0.88556,0.88556,0.88554,0.88554,8.24,0.88567,0.88567,0.88565,0.88566,8.24,False
'2018-07-03T00:31:00',0.88553,0.88554,0.88552,0.88554,6.69,0.88566,0.88568,0.88566,0.88568,4.0,True
'2018-07-03T00:32:00',0.88554,0.88555,0.88553,0.88554,29.38,0.88567,0.88569,0.88565,0.88569,37.61,True
'2018-07-03T00:33:00',0.88556,0.88557,0.88553,0.88557,19.87,0.88568,0.88569,0.88566,0.88567,25.23,False
'2018-07-03T00:34:00',0.88557,0.88557,0.8855,0.88551,19.93,0.88566,0.88566,0.88559,0.88562,14.5,False
'2018-07-03T00:35:00',0.88551,0.88555,0.88551,0.88554,21.38,0.88561,0.88567,0.88561,0.88567,20.47,True
'2018-07-03T00:36:00',0.88554,0.88556,0.88554,0.88556,10.26,0.88567,0.88569,0.88567,0.88569,10.25,True
'2018-07-03T00:37:00',0.88556,0.88561,0.88556,0.88561,9.0,0.8857,0.88575,0.88569,0.88574,11.98,False
'2018-07-03T00:38:00',0.88561,0.88561,0.88559,0.8856,5.31,0.88575,0.88575,0.88574,0.88574,3.5,False
'2018-07-03T00:39:00',0.88559,0.8856,0.88554,0.88555,23.94,0.88575,0.88575,0.88565,0.88568,25.85,False
'2018-07-03T00:40:00',0.88554,0.8856,0.88554,0.88557,24.25,0.88568,0.88573,0.88568,0.88571,31.09,False
'2018-07-03T00:41:00',0.88557,0.8856,0.88551,0.88551,31.09,0.88571,0.88572,0.88565,0.88567,22.42,False
'2018-07-03T00:42:00',0.8855,0.88551,0.88547,0.88549,37.29,0.88566,0.88566,0.8856,0.8856,28.93,False
'2018-07-03T00:43:00',0.88548,0.88552,0.88545,0.88551,57.24,0.88559,0.88564,0.88558,0.88564,38.25,True
'2018-07-03T00:44:00',0.88552,0.88554,0.88551,0.88552,17.59,0.88564,0.88567,0.88564,0.88564,11.25,True
'2018-07-03T00:45:00',0.88554,0.88557,0.88554,0.88557,38.89,0.88564,0.8857,0.88564,0.88569,26.0,True
'2018-07-03T00:46:00',0.88556,0.88559,0.88556,0.88559,7.49,0.88569,0.88571,0.88569,0.88571,6.0,True
'2018-07-03T00:47:00',0.88558,0.88558,0.88553,0.88553,11.49,0.88571,0.88573,0.88565,0.88567,11.35,False
'2018-07-03T00:48:00',0.88551,0.88555,0.88551,0.88553,8.85,0.88567,0.88567,0.88566,0.88567,9.11,False
'2018-07-03T00:49:00',0.88553,0.88554,0.88552,0.88553,19.2,0.88567,0.88567,0.88564,0.88565,26.75,False
'2018-07-03T00:50:00',0.88553,0.88555,0.88552,0.88553,22.59,0.88565,0.88565,0.88564,0.88565,18.0,True
'2018-07-03T00:51:00',0.88553,0.88556,0.88551,0.88556,62.39,0.88564,0.88569,0.88564,0.88568,38.31,False
'2018-07-03T00:52:00',0.88556,0.88556,0.88556,0.88556,15.1,0.88569,0.88569,0.88568,0.88569,8.0,True
'2018-07-03T00:53:00',0.88556,0.8856,0.88556,0.88558,42.52,0.88568,0.88574,0.88567,0.88571,32.25,True
'2018-07-03T00:54:00',0.88558,0.88561,0.88558,0.88558,30.55,0.88571,0.88574,0.88571,0.88572,26.09,False
'2018-07-03T00:55:00',0.88558,0.88558,0.88556,0.88557,14.71,0.88572,0.88572,0.88568,0.88569,12.49,False
'2018-07-03T00:56:00',0.88557,0.88557,0.88556,0.88557,12.48,0.88571,0.88571,0.88571,0.88571,11.84,False
'2018-07-03T00:57:00',0.88557,0.88557,0.88556,0.88557,8.73,0.88571,0.88571,0.88571,0.88571,6.98,True
'2018-07-03T00:58:00',0.88557,0.88558,0.88556,0.88558,16.19,0.88573,0.88573,0.88571,0.88573,24.17,True
'2018-07-03T00:59:00',0.88558,0.88564,0.88558,0.88564,9.73,0.88572,0.88577,0.88572,0.88573,9.69,True
'2018-07-03T01:00:00',0.88563,0.88569,0.88563,0.88568,23.59,0.88573,0.88581,0.88573,0.88581,18.47,True
'2018-07-03T01:01:00',0.88567,0.88572,0.88565,0.88569,28.59,0.88581,0.88585,0.88577,0.8858,35.03,False
'2018-07-03T01:02:00',0.88569,0.88569,0.88566,0.88566,13.62,0.8858,0.8858,0.88578,0.88578,9.37,True
'2018-07-03T01:03:00',0.88565,0.88572,0.88565,0.88572,37.55,0.88581,0.88583,0.88577,0.88582,35.67,True
'2018-07-03T01:04:00',0.88572,0.88578,0.88572,0.88577,28.06,0.88582,0.88587,0.88582,0.88585,24.43,True
'2018-07-03T01:05:00',0.88577,0.88578,0.88577,0.88578,19.19,0.88585,0.8859,0.88585,0.8859,29.39,True
'2018-07-03T01:06:00',0.88577,0.88582,0.88577,0.88578,17.69,0.8859,0.88591,0.88589,0.8859,17.11,False
'2018-07-03T01:07:00',0.88578,0.88578,0.88577,0.88577,12.62,0.8859,0.88592,0.8859,0.88592,7.62,True
'2018-07-03T01:08:00',0.88577,0.88581,0.88576,0.88577,37.2,0.88592,0.88594,0.88589,0.8859,42.08,True
'2018-07-03T01:09:00',0.88577,0.88584,0.88577,0.88584,35.78,0.88589,0.88598,0.88589,0.88597,31.34,True
'2018-07-03T01:10:00',0.88585,0.88588,0.88581,0.88585,35.08,0.88597,0.886,0.88593,0.88599,42.71,False
'2018-07-03T01:11:00',0.88585,0.88585,0.88579,0.88579,20.6,0.88598,0.88598,0.88591,0.88592,20.98,False
'2018-07-03T01:12:00',0.8858,0.88581,0.88578,0.88579,24.34,0.88592,0.88593,0.8859,0.88591,38.44,False
'2018-07-03T01:13:00',0.88577,0.8858,0.88577,0.88578,24.19,0.88591,0.88592,0.88589,0.88589,20.2,False
'2018-07-03T01:14:00',0.88577,0.8858,0.88577,0.88579,35.23,0.88589,0.88592,0.88589,0.88592,21.45,True
'2018-07-03T01:15:00',0.88579,0.88581,0.88579,0.88581,12.6,0.8859,0.88593,0.8859,0.88592,13.36,True
'2018-07-03T01:16:00',0.88581,0.88584,0.8858,0.88582,32.01,0.88592,0.88597,0.88591,0.88594,24.9,True
'2018-07-03T01:17:00',0.88581,0.88587,0.88581,0.88587,37.19,0.88594,0.886,0.88591,0.886,34.08,False
'2018-07-03T01:18:00',0.88587,0.88587,0.88579,0.88579,20.33,0.886,0.886,0.88588,0.88588,22.63,False
'2018-07-03T01:19:00',0.88579,0.8858,0.88578,0.88579,29.94,0.88587,0.88589,0.88587,0.88588,33.65,False
'2018-07-03T01:20:00',0.88577,0.88578,0.88575,0.88577,22.46,0.88587,0.88588,0.88586,0.88587,14.5,False
'2018-07-03T01:21:00',0.88575,0.88577,0.88574,0.88574,43.37,0.88586,0.88587,0.88585,0.88586,36.98,False
'2018-07-03T01:22:00',0.88574,0.88576,0.88571,0.88576,50.22,0.88586,0.88586,0.88583,0.88585,64.81,True
'2018-07-03T01:23:00',0.88574,0.88576,0.88572,0.88576,44.63,0.88585,0.88587,0.88585,0.88587,36.26,True
'2018-07-03T01:24:00',0.88575,0.88577,0.88574,0.88575,44.65,0.88587,0.88588,0.88586,0.88587,48.46,False
'2018-07-03T01:25:00',0.88575,0.88576,0.88572,0.88576,37.66,0.88586,0.88587,0.88583,0.88585,27.9,False
'2018-07-03T01:26:00',0.88575,0.88575,0.88571,0.88571,14.09,0.88585,0.88585,0.88582,0.88583,10.11,False
'2018-07-03T01:27:00',0.88571,0.88574,0.8857,0.8857,24.51,0.88583,0.88585,0.88582,0.88582,21.1,False
'2018-07-03T01:28:00',0.88572,0.88572,0.88569,0.88572,35.79,0.88582,0.88583,0.88581,0.88581,24.97,False
'2018-07-03T01:29:00',0.8857,0.8857,0.88567,0.88569,45.57,0.88581,0.88581,0.8858,0.8858,28.52,True
'2018-07-03T01:30:00',0.88569,0.88572,0.88568,0.88568,24.81,0.8858,0.88581,0.88579,0.8858,28.71,False
'2018-07-03T01:31:00',0.88568,0.88568,0.88566,0.88566,24.44,0.8858,0.8858,0.88578,0.88578,23.09,False
'2018-07-03T01:32:00',0.88566,0.88566,0.88566,0.88566,18.07,0.88578,0.88579,0.88578,0.88579,13.74,True
'2018-07-03T01:33:00',0.88567,0.88572,0.88567,0.88572,12.84,0.88579,0.88584,0.88579,0.88583,23.04,False
'2018-07-03T01:34:00',0.8857,0.88571,0.88565,0.88565,32.98,0.88583,0.88583,0.88579,0.88579,40.71,False
'2018-07-03T01:35:00',0.88566,0.88567,0.8856,0.88561,38.47,0.88578,0.88579,0.88573,0.88573,32.33,False
'2018-07-03T01:36:00',0.88561,0.88567,0.88561,0.88567,36.33,0.88573,0.88579,0.88573,0.88579,36.13,True
'2018-07-03T01:37:00',0.88567,0.88574,0.88567,0.88573,37.2,0.88579,0.88585,0.88579,0.88585,38.33,True
'2018-07-03T01:38:00',0.88575,0.88576,0.88575,0.88576,20.62,0.88586,0.88587,0.88586,0.88587,14.74,True
'2018-07-03T01:39:00',0.88576,0.88578,0.88575,0.88575,25.07,0.88587,0.88589,0.88587,0.88587,24.03,True
'2018-07-03T01:40:00',0.88575,0.88579,0.88575,0.88579,17.28,0.88587,0.88588,0.88587,0.88587,11.23,False
'2018-07-03T01:41:00',0.88577,0.88578,0.88577,0.88577,16.59,0.88587,0.8859,0.88587,0.88589,18.17,True
'2018-07-03T01:42:00',0.88577,0.88579,0.88574,0.88576,35.45,0.88589,0.8859,0.88588,0.88588,32.2,True
'2018-07-03T01:43:00',0.88576,0.88582,0.88575,0.88578,48.29,0.88588,0.88593,0.88587,0.88589,34.8,False
'2018-07-03T01:44:00',0.88578,0.88578,0.88575,0.88575,34.4,0.88589,0.88589,0.88586,0.88588,36.39,False
'2018-07-03T01:45:00',0.88575,0.88577,0.88573,0.88577,33.69,0.88587,0.88589,0.88586,0.88588,36.86,False
'2018-07-03T01:46:00',0.88577,0.88577,0.88574,0.88574,23.47,0.88588,0.88588,0.88587,0.88587,23.72,True
'2018-07-03T01:47:00',0.88575,0.88579,0.88572,0.88572,31.31,0.88587,0.88592,0.88583,0.88583,45.73,False
'2018-07-03T01:48:00',0.88572,0.88573,0.88571,0.88573,15.08,0.88583,0.88584,0.88583,0.88584,11.12,True
'2018-07-03T01:49:00',0.88573,0.88576,0.88572,0.88575,21.93,0.88583,0.88586,0.88583,0.88584,25.86,False
'2018-07-03T01:50:00',0.88575,0.88575,0.88572,0.88572,26.28,0.88584,0.88585,0.88581,0.88583,28.5,False
'2018-07-03T01:51:00',0.8857,0.88573,0.88569,0.88573,54.47,0.88583,0.88583,0.88581,0.88581,49.54,False
'2018-07-03T01:52:00',0.88573,0.88573,0.88567,0.8857,34.0,0.88581,0.88582,0.88577,0.88581,31.46,True
'2018-07-03T01:53:00',0.88569,0.88573,0.88569,0.8857,48.28,0.88581,0.88583,0.8858,0.8858,38.17,True
'2018-07-03T01:54:00',0.8857,0.88574,0.8857,0.88574,25.23,0.8858,0.88586,0.8858,0.88583,17.29,False
'2018-07-03T01:55:00',0.88574,0.88574,0.8857,0.8857,25.3,0.88583,0.88585,0.88581,0.88581,17.61,False
'2018-07-03T01:56:00',0.88569,0.88569,0.88569,0.88569,1.12,0.88582,0.88582,0.88582,0.88582,2.62,True
'2018-07-03T01:57:00',0.88569,0.88574,0.88569,0.88572,27.93,0.88581,0.88585,0.88581,0.88584,30.74,True
'2018-07-03T01:58:00',0.88572,0.88576,0.88572,0.88576,25.09,0.88583,0.88586,0.88583,0.88586,28.81,True
'2018-07-03T01:59:00',0.88575,0.88576,0.88575,0.88575,12.96,0.88586,0.88587,0.88586,0.88587,21.12,True
'2018-07-03T02:00:00',0.88575,0.88581,0.8857,0.88578,51.66,0.88587,0.8859,0.88582,0.8859,55.82,True
'2018-07-03T02:01:00',0.88578,0.88581,0.88571,0.88571,89.69,0.8859,0.88591,0.88582,0.88582,91.01,False
'2018-07-03T02:02:00',0.88571,0.88571,0.88556,0.88557,174.63,0.88582,0.88582,0.88566,0.88569,134.29,True
'2018-07-03T02:03:00',0.88558,0.88572,0.88558,0.88572,81.33,0.88571,0.88582,0.88571,0.88582,70.81,True
'2018-07-03T02:04:00',0.88573,0.88576,0.8857,0.88574,38.0,0.88581,0.88584,0.88579,0.88582,58.58,False
'2018-07-03T02:05:00',0.88573,0.88573,0.88567,0.88568,68.78,0.88581,0.88583,0.88577,0.88579,70.14,False
'2018-07-03T02:06:00',0.88567,0.88569,0.88563,0.88563,73.36,0.88579,0.8858,0.88575,0.88575,34.43,False
'2018-07-03T02:07:00',0.88564,0.88566,0.88562,0.88566,68.56,0.88574,0.88576,0.88571,0.88576,49.06,True
'2018-07-03T02:08:00',0.88566,0.8857,0.88566,0.88567,46.07,0.88577,0.88581,0.88577,0.88577,49.93,False
'2018-07-03T02:09:00',0.88565,0.88566,0.88558,0.88562,74.32,0.88575,0.88577,0.88568,0.88573,85.32,True
'2018-07-03T02:10:00',0.8856,0.88567,0.88558,0.88566,84.19,0.88572,0.88578,0.8857,0.88577,64.84,False
'2018-07-03T02:11:00',0.88566,0.88566,0.88561,0.88563,49.72,0.88577,0.88577,0.88572,0.88575,37.56,True
'2018-07-03T02:12:00',0.88563,0.8857,0.88563,0.88568,54.12,0.88574,0.88579,0.88574,0.88578,45.23,True
'2018-07-03T02:13:00',0.88568,0.8857,0.88567,0.88568,79.07,0.88579,0.8858,0.88578,0.8858,76.84,True
'2018-07-03T02:14:00',0.88569,0.88572,0.88562,0.88572,97.68,0.88579,0.88583,0.88572,0.8858,92.07,True
'2018-07-03T02:15:00',0.88572,0.88578,0.88572,0.88578,46.71,0.88581,0.88588,0.8858,0.88588,67.72,True
'2018-07-03T02:16:00',0.88578,0.88588,0.88576,0.88584,52.17,0.88588,0.88596,0.88584,0.88592,64.88,True
'2018-07-03T02:17:00',0.88585,0.88591,0.88582,0.88589,32.24,0.88592,0.88599,0.8859,0.88598,45.69,True
'2018-07-03T02:18:00',0.88589,0.88594,0.88584,0.88594,35.97,0.88596,0.88601,0.88594,0.88601,50.16,True
'2018-07-03T02:19:00',0.88594,0.88595,0.88591,0.88595,21.12,0.88601,0.88604,0.88599,0.88604,28.06,True
'2018-07-03T02:20:00',0.88595,0.88598,0.88594,0.88598,49.94,0.88605,0.88608,0.88602,0.88606,54.52,False
'2018-07-03T02:21:00',0.88598,0.88598,0.88597,0.88597,17.24,0.88606,0.88606,0.88603,0.88604,22.03,False
'2018-07-03T02:22:00',0.88597,0.88598,0.88585,0.88585,38.31,0.88603,0.88605,0.88592,0.88592,43.02,False
'2018-07-03T02:23:00',0.88582,0.88585,0.88582,0.88583,74.44,0.88592,0.88595,0.88592,0.88594,53.33,True
'2018-07-03T02:24:00',0.88583,0.88587,0.88583,0.88585,71.19,0.88594,0.88596,0.88594,0.88595,59.41,True
'2018-07-03T02:25:00',0.88585,0.88591,0.88585,0.88588,86.76,0.88595,0.886,0.88594,0.88598,68.11,True
'2018-07-03T02:26:00',0.88587,0.88591,0.88587,0.88589,80.89,0.88598,0.88602,0.88597,0.88599,53.84,True
'2018-07-03T02:27:00',0.88589,0.88592,0.88587,0.8859,44.41,0.88599,0.88601,0.88598,0.88601,36.68,True
'2018-07-03T02:28:00',0.8859,0.88593,0.88589,0.88593,56.16,0.88601,0.88604,0.88599,0.88602,56.13,True
'2018-07-03T02:29:00',0.88592,0.88598,0.88592,0.88596,72.23,0.88602,0.88609,0.88602,0.88607,62.99,True
'2018-07-03T02:30:00',0.88598,0.886,0.88592,0.88595,64.8,0.88608,0.88611,0.88603,0.88605,48.56,False
'2018-07-03T02:31:00',0.88596,0.88599,0.88592,0.88593,33.12,0.88607,0.88609,0.88603,0.88604,38.67,False
'2018-07-03T02:32:00',0.88594,0.88596,0.88592,0.88594,32.58,0.88604,0.88607,0.88602,0.88604,32.39,True
'2018-07-03T02:33:00',0.88593,0.886,0.88593,0.88593,65.79,0.88604,0.8861,0.88603,0.88603,55.37,False
'2018-07-03T02:34:00',0.88593,0.88594,0.8859,0.88591,68.83,0.88604,0.88604,0.886,0.88601,56.6,False
'2018-07-03T02:35:00',0.88591,0.88593,0.8859,0.88591,52.88,0.88601,0.88603,0.88601,0.88603,48.48,True
'2018-07-03T02:36:00',0.88591,0.88593,0.88591,0.88593,47.93,0.88603,0.88604,0.886,0.88602,68.56,True
'2018-07-03T02:37:00',0.88592,0.88594,0.88589,0.88589,74.96,0.88602,0.88605,0.88599,0.88601,80.1,False
'2018-07-03T02:38:00',0.88589,0.88594,0.88589,0.88592,36.97,0.886,0.88604,0.88599,0.88603,39.34,True
'2018-07-03T02:39:00',0.88592,0.88597,0.88592,0.88597,52.6,0.88603,0.88608,0.88601,0.88607,46.31,True
'2018-07-03T02:40:00',0.88597,0.886,0.88597,0.88597,46.25,0.88605,0.88611,0.88605,0.88609,37.33,False
'2018-07-03T02:41:00',0.88597,0.88598,0.88591,0.88596,53.0,0.88609,0.88609,0.886,0.88606,57.95,True
'2018-07-03T02:42:00',0.88596,0.88599,0.88596,0.88598,49.11,0.88607,0.88609,0.88606,0.88607,32.87,False
'2018-07-03T02:43:00',0.88598,0.88598,0.88596,0.88598,33.4,0.88608,0.88608,0.88604,0.88607,30.75,True
'2018-07-03T02:44:00',0.88597,0.88599,0.88591,0.88591,107.24,0.88606,0.88607,0.88602,0.88602,64.98,False
'2018-07-03T02:45:00',0.88592,0.88592,0.88583,0.88585,98.55,0.88602,0.88603,0.88593,0.88593,80.53,False
'2018-07-03T02:46:00',0.88585,0.88587,0.88583,0.88586,78.37,0.88593,0.88595,0.88591,0.88594,48.13,True
'2018-07-03T02:47:00',0.88586,0.88593,0.88586,0.88591,35.7,0.88594,0.88601,0.88593,0.886,22.68,False
'2018-07-03T02:48:00',0.88591,0.88592,0.88586,0.88586,37.09,0.886,0.886,0.88594,0.88596,24.36,False
'2018-07-03T02:49:00',0.88587,0.88588,0.88586,0.88587,34.58,0.88596,0.88597,0.88596,0.88596,22.65,True
'2018-07-03T02:50:00',0.88587,0.88589,0.88585,0.88589,35.87,0.88596,0.88597,0.88596,0.88597,20.6,True
'2018-07-03T02:51:00',0.88587,0.8859,0.88585,0.88587,58.57,0.88597,0.88599,0.88595,0.88596,35.57,True
'2018-07-03T02:52:00',0.88587,0.88604,0.88586,0.88603,109.46,0.88596,0.88612,0.88596,0.8861,57.62,False
'2018-07-03T02:53:00',0.88601,0.88601,0.88595,0.88598,72.05,0.8861,0.88611,0.88605,0.88607,48.88,True
'2018-07-03T02:54:00',0.88597,0.88608,0.88595,0.88603,133.5,0.88608,0.88615,0.88606,0.88612,108.43,True
'2018-07-03T02:55:00',0.88608,0.88609,0.88597,0.88607,138.9,0.88614,0.88618,0.88608,0.88618,150.32,True
'2018-07-03T02:56:00',0.88607,0.88613,0.88607,0.88608,76.97,0.88617,0.8862,0.88615,0.88615,114.68,False
'2018-07-03T02:57:00',0.88606,0.8861,0.88603,0.88604,66.6,0.88615,0.88616,0.8861,0.88613,55.19,True
'2018-07-03T02:58:00',0.88604,0.88611,0.88604,0.88607,53.9,0.88613,0.88618,0.88613,0.88616,36.27,False
'2018-07-03T02:59:00',0.88607,0.88609,0.88604,0.88605,60.15,0.88616,0.88616,0.88613,0.88614,40.28,True
'2018-07-03T03:00:00',0.8861,0.8861,0.88604,0.88608,101.38,0.88615,0.88619,0.88611,0.88617,81.41,False
'2018-07-03T03:01:00',0.88608,0.8861,0.88605,0.88608,70.3,0.88618,0.88619,0.88614,0.88617,59.56,True
'2018-07-03T03:02:00',0.88608,0.88611,0.88604,0.88606,68.79,0.88617,0.88619,0.88612,0.88616,50.22,False
'2018-07-03T03:03:00',0.88606,0.88608,0.88606,0.88608,93.61,0.88615,0.88619,0.88615,0.88619,94.75,True
'2018-07-03T03:04:00',0.88609,0.8861,0.88606,0.88607,76.85,0.88619,0.8862,0.88616,0.88617,83.05,False
'2018-07-03T03:05:00',0.88607,0.88607,0.88599,0.88605,169.7,0.88616,0.88617,0.88609,0.88616,142.6,False
'2018-07-03T03:06:00',0.88605,0.88607,0.88599,0.88599,81.9,0.88616,0.88616,0.88609,0.88609,88.52,False
'2018-07-03T03:07:00',0.88599,0.88607,0.88597,0.88602,187.07,0.8861,0.88616,0.88605,0.88613,122.6,False
'2018-07-03T03:08:00',0.88602,0.88605,0.88599,0.886,108.0,0.88612,0.88613,0.88609,0.88611,115.12,False
'2018-07-03T03:09:00',0.886,0.88602,0.88598,0.88601,65.91,0.88612,0.88612,0.88608,0.88609,78.5,False
'2018-07-03T03:10:00',0.88601,0.88601,0.88595,0.88595,69.47,0.88609,0.88609,0.88603,0.88603,38.23,False
'2018-07-03T03:11:00',0.88595,0.88597,0.88584,0.88588,74.96,0.88603,0.88606,0.88594,0.88598,60.22,False
'2018-07-03T03:12:00',0.88588,0.88594,0.88587,0.88593,147.14,0.88598,0.88603,0.88597,0.88601,122.44,True
'2018-07-03T03:13:00',0.88593,0.88604,0.88593,0.88598,127.22,0.88603,0.88613,0.88603,0.88607,92.98,False
'2018-07-03T03:14:00',0.88598,0.88599,0.88594,0.88596,73.27,0.88607,0.88607,0.88602,0.88605,50.32,False
'2018-07-03T03:15:00',0.88596,0.88599,0.88595,0.88596,103.51,0.88603,0.88607,0.88601,0.88605,81.16,True
'2018-07-03T03:16:00',0.88596,0.88601,0.88596,0.88599,65.85,0.88605,0.88609,0.88605,0.88608,33.35,False
'2018-07-03T03:17:00',0.886,0.886,0.88596,0.88597,82.2,0.88608,0.88609,0.88605,0.88606,44.24,False
'2018-07-03T03:18:00',0.88596,0.88597,0.88594,0.88596,92.83,0.88606,0.88606,0.88602,0.88604,80.06,False
'2018-07-03T03:19:00',0.88596,0.88596,0.88577,0.88578,195.11,0.88603,0.88604,0.88586,0.88587,124.3,False
'2018-07-03T03:20:00',0.88576,0.88586,0.88576,0.88586,97.21,0.88585,0.88595,0.88585,0.88593,62.2,True
'2018-07-03T03:21:00',0.88584,0.88591,0.88583,0.88589,51.84,0.88593,0.88599,0.88592,0.88597,37.5,False
'2018-07-03T03:22:00',0.88589,0.88591,0.88586,0.88588,46.97,0.88597,0.88599,0.88595,0.88596,29.0,False
'2018-07-03T03:23:00',0.88587,0.88589,0.88586,0.88586,46.35,0.88595,0.88598,0.88594,0.88596,38.17,False
'2018-07-03T03:24:00',0.88586,0.88588,0.88586,0.88587,64.05,0.88596,0.88597,0.88593,0.88596,65.85,True
'2018-07-03T03:25:00',0.88587,0.8859,0.88587,0.88589,40.09,0.88596,0.886,0.88596,0.886,32.44,True
'2018-07-03T03:26:00',0.8859,0.88593,0.88588,0.8859,73.96,0.886,0.88602,0.88598,0.886,91.39,False
'2018-07-03T03:27:00',0.88592,0.88593,0.88592,0.88592,20.0,0.886,0.886,0.88596,0.88597,39.37,False
'2018-07-03T03:28:00',0.88592,0.88592,0.88585,0.88586,71.57,0.88597,0.88599,0.88591,0.88597,64.13,False
'2018-07-03T03:29:00',0.88586,0.88586,0.88568,0.88569,158.67,0.88597,0.88597,0.88578,0.8858,116.97,False
'2018-07-03T03:30:00',0.8857,0.8857,0.88557,0.88561,168.69,0.88581,0.88581,0.88566,0.88573,140.37,True
'2018-07-03T03:31:00',0.88562,0.88577,0.88562,0.88574,128.27,0.88572,0.88586,0.88572,0.88585,140.8,True
'2018-07-03T03:32:00',0.88575,0.88585,0.88575,0.88577,106.94,0.88586,0.88596,0.88585,0.88587,172.22,False
'2018-07-03T03:33:00',0.88577,0.88581,0.88575,0.88577,123.9,0.88589,0.88592,0.88585,0.88589,153.45,False
'2018-07-03T03:34:00',0.88579,0.88579,0.88569,0.88572,98.46,0.88591,0.88591,0.88577,0.88582,63.64,True
'2018-07-03T03:35:00',0.88572,0.88584,0.88572,0.88584,178.66,0.88582,0.88595,0.88582,0.88595,168.87,True
'2018-07-03T03:36:00',0.88584,0.88597,0.8858,0.88597,128.38,0.88595,0.88608,0.8859,0.88608,161.58,True
'2018-07-03T03:37:00',0.88597,0.88601,0.8859,0.88593,129.73,0.88609,0.8861,0.886,0.886,160.47,False
'2018-07-03T03:38:00',0.88591,0.88594,0.88579,0.88583,166.9,0.886,0.88603,0.88588,0.88594,123.99,True
'2018-07-03T03:39:00',0.88584,0.88603,0.88583,0.886,144.3,0.88596,0.88613,0.88595,0.88612,196.22,True
'2018-07-03T03:40:00',0.886,0.88617,0.88597,0.88611,154.57,0.88612,0.88628,0.88609,0.88621,188.19,False
'2018-07-03T03:41:00',0.88611,0.88613,0.88603,0.88607,95.38,0.88622,0.88623,0.88613,0.88617,57.57,True
'2018-07-03T03:42:00',0.88607,0.88616,0.88602,0.88614,98.47,0.88619,0.88622,0.88612,0.88621,98.06,False
'2018-07-03T03:43:00',0.88613,0.88613,0.88602,0.88602,99.66,0.88621,0.88623,0.88612,0.88612,92.63,True
'2018-07-03T03:44:00',0.88602,0.88618,0.88602,0.88604,174.35,0.88612,0.88625,0.8861,0.88614,135.74,False
'2018-07-03T03:45:00',0.88603,0.88607,0.88592,0.88597,214.63,0.88614,0.88618,0.88602,0.88608,256.58,True
'2018-07-03T03:46:00',0.88596,0.88609,0.88596,0.88606,131.3,0.88608,0.8862,0.88607,0.88618,171.51,True
'2018-07-03T03:47:00',0.88606,0.88621,0.88606,0.88612,138.96,0.88618,0.88628,0.88618,0.88621,124.81,False
'2018-07-03T03:48:00',0.88612,0.88616,0.88603,0.88603,164.25,0.88621,0.88626,0.88613,0.88613,164.88,False
'2018-07-03T03:49:00',0.88602,0.88609,0.88602,0.88604,113.95,0.88613,0.88619,0.88612,0.88613,122.09,False
'2018-07-03T03:50:00',0.88604,0.88606,0.88599,0.88603,74.9,0.88613,0.88614,0.88608,0.88613,103.25,False
'2018-07-03T03:51:00',0.88602,0.88602,0.8859,0.8859,87.71,0.8861,0.8861,0.886,0.88601,93.1,False
'2018-07-03T03:52:00',0.8859,0.88597,0.8859,0.88597,136.45,0.88601,0.88607,0.88601,0.88607,96.4,True
'2018-07-03T03:53:00',0.88597,0.88597,0.88587,0.8859,89.59,0.88607,0.88608,0.88597,0.886,78.86,False
'2018-07-03T03:54:00',0.88589,0.88593,0.88583,0.88589,130.69,0.886,0.88604,0.88592,0.88599,160.22,True
'2018-07-03T03:55:00',0.88588,0.886,0.88585,0.886,101.35,0.88596,0.88609,0.88596,0.88609,134.37,False
'2018-07-03T03:56:00',0.88598,0.88599,0.8859,0.88595,113.25,0.88608,0.88609,0.88599,0.88605,131.72,True
'2018-07-03T03:57:00',0.88595,0.88601,0.88594,0.88596,116.33,0.88605,0.88609,0.88604,0.88605,140.89,True
'2018-07-03T03:58:00',0.88596,0.88605,0.88595,0.88605,95.52,0.88607,0.88615,0.88606,0.88615,111.75,True
'2018-07-03T03:59:00',0.88605,0.88608,0.88603,0.88604,93.01,0.88615,0.88618,0.88613,0.88613,106.75,True
'2018-07-03T04:00:00',0.88602,0.88609,0.88601,0.88608,101.24,0.88613,0.88618,0.88611,0.88616,103.17,False
'2018-07-03T04:01:00',0.88607,0.88607,0.88602,0.88602,81.08,0.88616,0.88617,0.88612,0.88612,100.07,True
'2018-07-03T04:02:00',0.88602,0.88607,0.88602,0.88604,86.37,0.88613,0.88618,0.88613,0.88614,99.44,False
'2018-07-03T04:03:00',0.88604,0.88606,0.886,0.88601,59.3,0.88614,0.88615,0.88608,0.88608,87.55,False
'2018-07-03T04:04:00',0.88601,0.88604,0.88592,0.88593,121.23,0.8861,0.88613,0.88602,0.88603,151.58,False
'2018-07-03T04:05:00',0.88592,0.88599,0.88592,0.88596,95.47,0.88602,0.88608,0.88602,0.88606,147.97,True
'2018-07-03T04:06:00',0.88594,0.88601,0.88594,0.886,90.79,0.88605,0.88611,0.88604,0.8861,110.31,False
'2018-07-03T04:07:00',0.886,0.886,0.88597,0.886,79.52,0.8861,0.88611,0.88606,0.88611,120.18,True
'2018-07-03T04:08:00',0.886,0.88603,0.88597,0.88598,98.39,0.88611,0.88612,0.88607,0.88608,112.83,True
'2018-07-03T04:09:00',0.88599,0.88606,0.88597,0.88597,90.85,0.88608,0.88616,0.88606,0.88608,122.66,False
'2018-07-03T04:10:00',0.88597,0.88598,0.88592,0.88592,86.53,0.88608,0.88609,0.88602,0.88603,91.68,False
'2018-07-03T04:11:00',0.88592,0.88593,0.88584,0.88584,85.77,0.88603,0.88603,0.88593,0.88593,73.02,False
'2018-07-03T04:12:00',0.88584,0.88587,0.88582,0.88585,45.95,0.88593,0.88597,0.88593,0.88597,38.88,True
'2018-07-03T04:13:00',0.88585,0.88591,0.88585,0.88585,38.39,0.88597,0.88601,0.88596,0.88596,45.72,False
'2018-07-03T04:14:00',0.88585,0.88589,0.88583,0.88588,69.8,0.88596,0.886,0.88595,0.88598,102.23,True
'2018-07-03T04:15:00',0.88588,0.88594,0.88586,0.88594,99.77,0.88598,0.88605,0.88597,0.88605,107.55,True
'2018-07-03T04:16:00',0.88594,0.88601,0.88593,0.886,181.6,0.88605,0.88612,0.88604,0.8861,187.96,False
'2018-07-03T04:17:00',0.886,0.886,0.88589,0.88589,108.42,0.8861,0.8861,0.88599,0.886,115.21,False
'2018-07-03T04:18:00',0.88589,0.88593,0.88587,0.88589,140.72,0.88601,0.88602,0.88598,0.88601,124.83,False
'2018-07-03T04:19:00',0.88589,0.88591,0.88586,0.8859,106.72,0.88601,0.88602,0.88596,0.88601,116.58,True
'2018-07-03T04:20:00',0.8859,0.88596,0.88588,0.88588,137.49,0.88601,0.88605,0.88599,0.88599,148.87,False
'2018-07-03T04:21:00',0.88588,0.88592,0.88582,0.88587,135.98,0.88599,0.88601,0.88593,0.88597,190.53,False
'2018-07-03T04:22:00',0.88587,0.88587,0.88577,0.88578,132.24,0.88595,0.88597,0.88587,0.88589,134.58,True
'2018-07-03T04:23:00',0.8858,0.88588,0.88577,0.88581,109.63,0.88591,0.88596,0.88588,0.88592,134.06,True
'2018-07-03T04:24:00',0.88583,0.88597,0.88581,0.88596,95.9,0.88591,0.88607,0.8859,0.88607,130.8,True
'2018-07-03T04:25:00',0.88597,0.88607,0.88591,0.88595,110.67,0.88607,0.88615,0.88602,0.88603,191.08,False
'2018-07-03T04:26:00',0.88594,0.88599,0.88588,0.88589,113.48,0.88603,0.88609,0.88598,0.88599,147.54,False
'2018-07-03T04:27:00',0.88589,0.88591,0.88585,0.88588,125.52,0.88599,0.88601,0.88595,0.88597,84.33,True
'2018-07-03T04:28:00',0.8859,0.88591,0.88588,0.88589,74.97,0.88598,0.88602,0.88597,0.886,69.19,True
'2018-07-03T04:29:00',0.88589,0.88599,0.88589,0.88599,104.76,0.886,0.88609,0.88599,0.88609,112.95,True
'2018-07-03T04:30:00',0.88598,0.88602,0.8859,0.886,155.18,0.88608,0.88612,0.886,0.8861,142.37,True
'2018-07-03T04:31:00',0.88601,0.88603,0.88593,0.88593,116.15,0.8861,0.88612,0.88601,0.88601,99.79,False
'2018-07-03T04:32:00',0.88593,0.88596,0.88589,0.8859,91.67,0.88604,0.88605,0.88598,0.886,109.45,False
'2018-07-03T04:33:00',0.8859,0.88592,0.88586,0.88586,91.63,0.886,0.886,0.88596,0.88596,112.14,False
'2018-07-03T04:34:00',0.88586,0.88588,0.88579,0.8858,62.64,0.88596,0.88598,0.88588,0.8859,67.46,True
'2018-07-03T04:35:00',0.88579,0.88589,0.88579,0.88587,71.17,0.88589,0.88599,0.88589,0.88596,75.21,False
'2018-07-03T04:36:00',0.88587,0.88589,0.88583,0.88589,60.03,0.88597,0.88599,0.88593,0.88599,67.89,True
'2018-07-03T04:37:00',0.88589,0.88592,0.88581,0.88582,100.33,0.886,0.88602,0.88591,0.88592,122.83,False
'2018-07-03T04:38:00',0.88582,0.88591,0.88581,0.88589,43.95,0.88592,0.88601,0.88591,0.88599,90.83,True
'2018-07-03T04:39:00',0.88591,0.88593,0.88588,0.8859,42.59,0.88599,0.88602,0.88598,0.886,90.02,False
'2018-07-03T04:40:00',0.8859,0.88591,0.88588,0.88591,21.73,0.886,0.88601,0.88599,0.88601,34.66,True
'2018-07-03T04:41:00',0.88592,0.88593,0.8859,0.88592,33.66,0.88601,0.88604,0.88599,0.88602,60.51,True
'2018-07-03T04:42:00',0.88591,0.88595,0.8859,0.88593,45.67,0.88602,0.88604,0.886,0.88601,56.38,False
'2018-07-03T04:43:00',0.88592,0.88594,0.88589,0.88589,57.08,0.88603,0.88603,0.88599,0.88599,59.65,False
'2018-07-03T04:44:00',0.88589,0.88592,0.88585,0.88591,76.84,0.88599,0.88601,0.88596,0.88601,67.29,True
'2018-07-03T04:45:00',0.88591,0.88594,0.8859,0.88594,72.77,0.88601,0.88604,0.886,0.88604,85.26,True
'2018-07-03T04:46:00',0.88593,0.88596,0.88592,0.88593,34.3,0.88604,0.88605,0.88602,0.88603,53.17,True
'2018-07-03T04:47:00',0.88593,0.88597,0.88591,0.88592,63.75,0.88603,0.88607,0.88601,0.88601,91.67,False
'2018-07-03T04:48:00',0.88592,0.88593,0.88589,0.88591,42.43,0.88603,0.88603,0.88599,0.88601,66.58,True
'2018-07-03T04:49:00',0.88591,0.88594,0.88591,0.88591,40.6,0.88601,0.88603,0.88599,0.88602,68.85,False
'2018-07-03T04:50:00',0.88591,0.88593,0.8859,0.88592,31.57,0.88602,0.88603,0.88601,0.88603,54.85,True
'2018-07-03T04:51:00',0.88592,0.88595,0.88589,0.88591,58.92,0.88603,0.88604,0.88599,0.88602,123.22,False
'2018-07-03T04:52:00',0.88591,0.88595,0.8859,0.88592,52.52,0.88602,0.88604,0.886,0.88601,103.42,True
'2018-07-03T04:53:00',0.8859,0.88595,0.88589,0.88592,64.83,0.88601,0.88605,0.886,0.88603,89.89,True
'2018-07-03T04:54:00',0.88592,0.88599,0.88591,0.88599,57.78,0.88602,0.88608,0.88601,0.88608,117.74,True
'2018-07-03T04:55:00',0.886,0.88602,0.88599,0.88601,45.51,0.8861,0.88612,0.88608,0.8861,64.75,False
'2018-07-03T04:56:00',0.88601,0.88601,0.88597,0.88599,64.86,0.8861,0.88612,0.88606,0.88607,59.96,False
'2018-07-03T04:57:00',0.88597,0.886,0.88597,0.88598,60.98,0.88608,0.88611,0.88608,0.88608,59.11,True
'2018-07-03T04:58:00',0.88598,0.88602,0.88596,0.88598,94.35,0.88608,0.88613,0.88605,0.88607,72.13,False
'2018-07-03T04:59:00',0.88598,0.88599,0.88595,0.88595,69.71,0.88608,0.88609,0.88604,0.88604,63.74,True
'2018-07-03T05:00:00',0.88595,0.88601,0.88594,0.88601,45.23,0.88604,0.88609,0.88602,0.88609,55.99,True
'2018-07-03T05:01:00',0.886,0.88604,0.88595,0.886,58.09,0.88609,0.88611,0.88604,0.88609,69.53,False
'2018-07-03T05:02:00',0.886,0.886,0.88596,0.88597,20.0,0.88605,0.88605,0.88603,0.88604,26.69,False
'2018-07-03T05:03:00',0.88597,0.88597,0.88588,0.8859,78.94,0.88604,0.88604,0.88598,0.886,60.25,False
'2018-07-03T05:04:00',0.8859,0.88594,0.88588,0.88589,100.64,0.886,0.88603,0.88598,0.886,56.97,False
'2018-07-03T05:05:00',0.88589,0.8859,0.8858,0.88581,150.43,0.88599,0.88601,0.88591,0.88591,138.27,True
'2018-07-03T05:06:00',0.88579,0.88602,0.88578,0.88599,195.57,0.8859,0.88613,0.8859,0.88611,143.28,True
'2018-07-03T05:07:00',0.886,0.88604,0.88595,0.88596,199.15,0.88611,0.88616,0.88605,0.88606,132.32,False
'2018-07-03T05:08:00',0.88596,0.88597,0.88591,0.88591,158.75,0.88606,0.88608,0.88602,0.88602,101.14,False
'2018-07-03T05:09:00',0.88592,0.88595,0.8859,0.88593,109.21,0.88602,0.88605,0.88599,0.88602,112.3,True
'2018-07-03T05:10:00',0.88592,0.88596,0.8859,0.88594,97.26,0.88603,0.88607,0.886,0.88605,95.96,True
'2018-07-03T05:11:00',0.88594,0.88602,0.88594,0.88602,83.8,0.88605,0.88613,0.88605,0.88613,86.34,True
'2018-07-03T05:12:00',0.88603,0.88603,0.88598,0.88599,116.37,0.88614,0.88614,0.88608,0.88609,108.38,False
'2018-07-03T05:13:00',0.88599,0.88601,0.88595,0.88601,92.73,0.88609,0.88612,0.88606,0.88611,62.28,True
'2018-07-03T05:14:00',0.886,0.88602,0.88593,0.88594,94.08,0.88612,0.88612,0.88603,0.88605,60.23,False
'2018-07-03T05:15:00',0.88594,0.88598,0.8859,0.88592,121.42,0.88605,0.88607,0.886,0.88603,100.47,False
'2018-07-03T05:16:00',0.88592,0.88597,0.88591,0.88594,133.02,0.88603,0.88607,0.88601,0.88603,73.66,True
'2018-07-03T05:17:00',0.88592,0.886,0.88592,0.88596,73.55,0.88604,0.88608,0.88604,0.88607,84.25,True
'2018-07-03T05:18:00',0.88595,0.88601,0.88594,0.88601,117.3,0.88607,0.8861,0.88604,0.8861,104.04,False
'2018-07-03T05:19:00',0.886,0.88601,0.88595,0.88595,66.93,0.88609,0.8861,0.88604,0.88605,80.3,True
'2018-07-03T05:20:00',0.88594,0.88601,0.88594,0.88596,126.62,0.88605,0.88612,0.88604,0.88606,99.6,False
'2018-07-03T05:21:00',0.88597,0.88598,0.88593,0.88593,102.33,0.88607,0.88609,0.88604,0.88605,63.62,False
'2018-07-03T05:22:00',0.88594,0.88594,0.88585,0.88585,103.09,0.88605,0.88605,0.88594,0.88594,54.69,False
'2018-07-03T05:23:00',0.88584,0.88591,0.88584,0.88587,62.11,0.88594,0.886,0.88594,0.88597,27.95,False
'2018-07-03T05:24:00',0.88587,0.88588,0.88581,0.88581,56.17,0.88597,0.88598,0.8859,0.8859,29.21,False
'2018-07-03T05:25:00',0.88581,0.88585,0.8858,0.8858,67.52,0.88592,0.88594,0.8859,0.88591,32.2,False
'2018-07-03T05:26:00',0.88581,0.88584,0.88581,0.88584,67.36,0.88591,0.88594,0.88591,0.88593,33.8,False
'2018-07-03T05:27:00',0.88584,0.88584,0.88578,0.88579,88.77,0.88593,0.88593,0.88588,0.88589,89.13,False
'2018-07-03T05:28:00',0.88578,0.88583,0.88576,0.88578,93.56,0.88587,0.88591,0.88586,0.88589,101.61,True
'2018-07-03T05:29:00',0.88578,0.88582,0.88578,0.88581,99.06,0.88588,0.88593,0.88588,0.88592,71.05,False
'2018-07-03T05:30:00',0.88581,0.88581,0.88576,0.88576,62.84,0.88592,0.88592,0.88586,0.88587,39.69,False
'2018-07-03T05:31:00',0.88577,0.88581,0.88577,0.88578,88.64,0.88588,0.88591,0.88587,0.88589,82.67,False
'2018-07-03T05:32:00',0.88579,0.88579,0.88574,0.88578,107.94,0.88589,0.8859,0.88585,0.88587,103.46,False
'2018-07-03T05:33:00',0.88577,0.88577,0.88574,0.88574,85.22,0.88588,0.88588,0.88583,0.88585,97.04,True
'2018-07-03T05:34:00',0.88575,0.88579,0.88575,0.88577,28.17,0.88585,0.88588,0.88585,0.88586,58.82,True
'2018-07-03T05:35:00',0.88577,0.88581,0.88576,0.88577,69.52,0.88586,0.88592,0.88586,0.88588,91.35,True
'2018-07-03T05:36:00',0.88575,0.88588,0.88575,0.88588,47.11,0.88587,0.88598,0.88582,0.88598,66.88,True
'2018-07-03T05:37:00',0.88586,0.8859,0.88584,0.88588,80.4,0.88597,0.88599,0.88596,0.88599,100.55,True
'2018-07-03T05:38:00',0.88587,0.88593,0.88586,0.88591,73.58,0.88598,0.88603,0.88598,0.88601,92.33,False
'2018-07-03T05:39:00',0.8859,0.88592,0.88589,0.88592,66.34,0.88601,0.88602,0.886,0.88602,59.54,True
'2018-07-03T05:40:00',0.88592,0.88593,0.88587,0.88587,70.44,0.88602,0.88604,0.88598,0.88598,68.42,False
'2018-07-03T05:41:00',0.88587,0.8859,0.88586,0.88588,89.48,0.88597,0.886,0.88596,0.88598,82.44,False
'2018-07-03T05:42:00',0.88588,0.88588,0.88581,0.88581,51.69,0.88597,0.88598,0.88591,0.88591,75.25,True
'2018-07-03T05:43:00',0.88581,0.88588,0.8858,0.88588,98.6,0.88592,0.88599,0.88592,0.88599,77.14,True
'2018-07-03T05:44:00',0.88587,0.8859,0.88583,0.88586,93.54,0.88598,0.88601,0.88595,0.88599,124.09,True
'2018-07-03T05:45:00',0.88585,0.88591,0.88585,0.88585,67.78,0.88596,0.886,0.88594,0.88597,80.52,False
'2018-07-03T05:46:00',0.88584,0.88586,0.8858,0.88582,84.23,0.88596,0.88597,0.88592,0.88592,67.86,False
'2018-07-03T05:47:00',0.88582,0.88582,0.88576,0.88576,106.98,0.88593,0.88594,0.88586,0.88587,84.7,False
'2018-07-03T05:48:00',0.88575,0.88577,0.88573,0.88573,52.83,0.88586,0.88589,0.88584,0.88585,71.46,False
'2018-07-03T05:49:00',0.88573,0.88573,0.88559,0.88561,141.46,0.88584,0.88584,0.88569,0.88572,97.79,False
'2018-07-03T05:50:00',0.88561,0.88564,0.88558,0.88561,98.01,0.88572,0.88574,0.88568,0.88573,71.06,True
'2018-07-03T05:51:00',0.88561,0.88565,0.88561,0.88564,133.95,0.88573,0.88576,0.88572,0.88576,148.62,True
'2018-07-03T05:52:00',0.88564,0.88565,0.88562,0.88564,69.3,0.88576,0.88577,0.88574,0.88575,68.86,True
'2018-07-03T05:53:00',0.88563,0.88566,0.88563,0.88564,53.38,0.88575,0.88576,0.88574,0.88574,73.92,False
'2018-07-03T05:54:00',0.88564,0.88566,0.88563,0.88564,41.61,0.88575,0.88576,0.88574,0.88574,62.3,True
'2018-07-03T05:55:00',0.88564,0.88567,0.88564,0.88567,14.98,0.88574,0.88576,0.88574,0.88576,11.6,True
'2018-07-03T05:56:00',0.88566,0.88567,0.88566,0.88566,28.07,0.88576,0.88578,0.88576,0.88577,13.79,True
'2018-07-03T05:57:00',0.88567,0.88571,0.88564,0.88571,65.56,0.88578,0.88582,0.88575,0.88582,81.76,True
'2018-07-03T05:58:00',0.8857,0.88572,0.88564,0.88567,121.96,0.88582,0.88583,0.88575,0.88577,138.56,False
'2018-07-03T05:59:00',0.88566,0.88569,0.88562,0.88564,91.69,0.88577,0.88581,0.88575,0.88575,86.65,True
'2018-07-03T06:00:00',0.88564,0.88572,0.88564,0.88569,65.1,0.88574,0.88583,0.88574,0.88577,53.01,False
'2018-07-03T06:01:00',0.88569,0.88569,0.88563,0.88565,143.41,0.88576,0.88578,0.88573,0.88575,145.03,True
'2018-07-03T06:02:00',0.88566,0.88571,0.88565,0.8857,82.79,0.88575,0.88582,0.88574,0.88582,74.17,True
'2018-07-03T06:03:00',0.88571,0.88571,0.88569,0.88569,58.04,0.8858,0.88583,0.88576,0.88577,55.84,True
'2018-07-03T06:04:00',0.8857,0.88573,0.88569,0.88572,43.02,0.88576,0.88582,0.88576,0.88581,52.35,True
'2018-07-03T06:05:00',0.88574,0.88574,0.88572,0.88573,46.5,0.88582,0.88583,0.8858,0.88582,47.47,True
'2018-07-03T06:06:00',0.88573,0.88576,0.88571,0.88571,33.12,0.88582,0.88584,0.88579,0.88579,50.58,False
'2018-07-03T06:07:00',0.88572,0.88575,0.8857,0.88572,53.86,0.8858,0.88583,0.88579,0.88581,76.48,False
'2018-07-03T06:08:00',0.8857,0.88573,0.8857,0.88573,61.97,0.88581,0.88583,0.8858,0.88583,72.07,True
'2018-07-03T06:09:00',0.88573,0.88591,0.88573,0.88582,121.9,0.88583,0.886,0.88583,0.88593,111.28,False
'2018-07-03T06:10:00',0.88581,0.88585,0.88579,0.88579,89.95,0.88592,0.88597,0.8859,0.8859,79.58,True
'2018-07-03T06:11:00',0.88579,0.88586,0.88578,0.88586,104.65,0.8859,0.88597,0.88589,0.88597,96.67,False
'2018-07-03T06:12:00',0.88585,0.88586,0.88583,0.88584,40.63,0.88597,0.88597,0.88593,0.88593,19.27,False
'2018-07-03T06:13:00',0.88584,0.88584,0.88578,0.8858,75.15,0.88593,0.88594,0.88588,0.88588,40.64,False
'2018-07-03T06:14:00',0.8858,0.88581,0.88577,0.88577,52.23,0.88588,0.88591,0.88587,0.88588,26.75,True
'2018-07-03T06:15:00',0.88577,0.88592,0.88577,0.88585,38.85,0.88589,0.88601,0.88588,0.88596,59.25,False
'2018-07-03T06:16:00',0.88585,0.88585,0.88579,0.88579,78.0,0.88594,0.88595,0.88589,0.88589,49.21,False
'2018-07-03T06:17:00',0.88581,0.88581,0.88577,0.88577,38.75,0.88591,0.88591,0.88588,0.88588,27.55,True
'2018-07-03T06:18:00',0.88577,0.88584,0.88577,0.8858,16.87,0.88588,0.88591,0.88588,0.88588,26.47,False
'2018-07-03T06:19:00',0.88578,0.8858,0.88575,0.88578,37.45,0.88587,0.88588,0.88586,0.88588,45.83,True
'2018-07-03T06:20:00',0.8858,0.8858,0.88579,0.88579,8.0,0.88588,0.88589,0.88587,0.88589,11.22,False
'2018-07-03T06:21:00',0.88579,0.88579,0.88577,0.88578,22.73,0.88589,0.8859,0.88586,0.8859,43.05,True
'2018-07-03T06:22:00',0.88578,0.88581,0.88578,0.88581,17.73,0.8859,0.88591,0.88588,0.88591,22.81,False
'2018-07-03T06:23:00',0.88581,0.88581,0.88578,0.8858,15.17,0.88591,0.88591,0.88587,0.88589,14.1,False
'2018-07-03T06:24:00',0.88581,0.88581,0.88576,0.8858,23.28,0.88589,0.8859,0.88587,0.88589,35.77,True
'2018-07-03T06:25:00',0.8858,0.88582,0.88575,0.88575,32.27,0.88589,0.88592,0.88586,0.88586,37.27,False
'2018-07-03T06:26:00',0.88575,0.88581,0.88575,0.88579,12.67,0.88587,0.8859,0.88587,0.88589,13.55,False
'2018-07-03T06:27:00',0.88578,0.88579,0.88578,0.88579,9.25,0.88592,0.88592,0.88591,0.88591,17.76,False
'2018-07-03T06:28:00',0.88579,0.88579,0.88573,0.88573,40.17,0.88591,0.88591,0.88585,0.88585,32.79,False
'2018-07-03T06:29:00',0.88572,0.88576,0.88571,0.88573,86.24,0.88584,0.88589,0.88581,0.88585,77.63,True
'2018-07-03T06:30:00',0.88574,0.88579,0.88572,0.88576,68.79,0.88585,0.88591,0.88583,0.88587,105.53,True
'2018-07-03T06:31:00',0.88576,0.8858,0.88576,0.88576,34.84,0.88588,0.8859,0.88587,0.88587,27.15,True
'2018-07-03T06:32:00',0.88576,0.88581,0.88576,0.88581,20.04,0.88586,0.88591,0.88586,0.88591,32.68,True
'2018-07-03T06:33:00',0.88581,0.88588,0.88578,0.88588,81.25,0.88588,0.88599,0.88588,0.88599,63.32,True
'2018-07-03T06:34:00',0.88588,0.8859,0.88584,0.88588,66.24,0.88599,0.886,0.88596,0.88599,98.73,True
'2018-07-03T06:35:00',0.88588,0.88591,0.88588,0.88588,61.75,0.886,0.88602,0.88598,0.88598,54.68,False
'2018-07-03T06:36:00',0.88588,0.88588,0.88579,0.88579,53.92,0.88598,0.88599,0.88589,0.88589,81.47,False
'2018-07-03T06:37:00',0.88579,0.8858,0.88578,0.88579,72.37,0.8859,0.88591,0.88589,0.8859,91.25,True
'2018-07-03T06:38:00',0.88579,0.88582,0.88576,0.88578,139.15,0.88588,0.88591,0.88586,0.88587,79.68,True
'2018-07-03T06:39:00',0.88578,0.88583,0.88573,0.88582,87.45,0.88588,0.88594,0.88584,0.88592,97.63,True
'2018-07-03T06:40:00',0.88582,0.88584,0.88578,0.88578,61.03,0.88592,0.88596,0.88587,0.88588,92.42,True
'2018-07-03T06:41:00',0.88578,0.88585,0.88577,0.88579,87.33,0.8859,0.88595,0.88588,0.88589,113.26,False
'2018-07-03T06:42:00',0.88578,0.8858,0.88574,0.88578,56.99,0.88588,0.8859,0.88584,0.88588,58.88,True
'2018-07-03T06:43:00',0.88578,0.88586,0.88578,0.88583,97.91,0.88588,0.88597,0.88588,0.88593,99.26,False
'2018-07-03T06:44:00',0.88583,0.88583,0.88573,0.88578,108.5,0.88594,0.88594,0.88583,0.88587,93.4,False
'2018-07-03T06:45:00',0.88578,0.88578,0.88577,0.88578,79.54,0.88587,0.8859,0.88587,0.88588,106.99,True
'2018-07-03T06:46:00',0.88578,0.8858,0.88576,0.88577,78.95,0.88588,0.8859,0.88584,0.88586,93.11,True
'2018-07-03T06:47:00',0.88575,0.88581,0.88575,0.88581,116.84,0.88586,0.88591,0.88585,0.88591,117.5,True
'2018-07-03T06:48:00',0.88581,0.88582,0.88578,0.88579,128.35,0.88591,0.88594,0.88587,0.8859,121.57,False
'2018-07-03T06:49:00',0.8858,0.8858,0.8857,0.88572,88.08,0.8859,0.88591,0.88579,0.88582,96.96,False
'2018-07-03T06:50:00',0.88572,0.88579,0.88565,0.88565,91.78,0.88582,0.88589,0.88575,0.88576,116.13,False
'2018-07-03T06:51:00',0.88565,0.88575,0.88564,0.88569,92.08,0.88574,0.88585,0.88574,0.88579,109.09,True
'2018-07-03T06:52:00',0.88569,0.88577,0.88569,0.88577,67.54,0.88579,0.88588,0.88579,0.88588,93.14,True
'2018-07-03T06:53:00',0.88577,0.88578,0.88574,0.88574,69.93,0.88586,0.88589,0.88584,0.88585,58.04,True
'2018-07-03T06:54:00',0.88574,0.88578,0.88574,0.88576,49.9,0.88585,0.8859,0.88585,0.88585,55.61,False
'2018-07-03T06:55:00',0.88576,0.88578,0.88575,0.88578,42.08,0.88586,0.88589,0.88585,0.88589,49.55,False
'2018-07-03T06:56:00',0.88578,0.88578,0.88572,0.88574,49.52,0.88589,0.88589,0.88582,0.88583,57.95,False
'2018-07-03T06:57:00',0.88574,0.88574,0.88568,0.88571,110.47,0.88583,0.88584,0.88576,0.88581,96.14,False
'2018-07-03T06:58:00',0.88572,0.88574,0.88566,0.88566,59.96,0.88581,0.88584,0.88574,0.88574,82.57,False
'2018-07-03T06:59:00',0.88567,0.88568,0.88567,0.88567,101.8,0.88576,0.88579,0.88576,0.88576,108.24,True
'2018-07-03T07:00:00',0.88567,0.88571,0.88567,0.8857,77.97,0.88576,0.88581,0.88576,0.88578,83.79,True
'2018-07-03T07:01:00',0.8857,0.88579,0.88568,0.88576,78.11,0.88578,0.88589,0.88577,0.88587,84.01,True
'2018-07-03T07:02:00',0.88576,0.88581,0.88574,0.88574,55.04,0.88587,0.88591,0.88584,0.88585,52.88,False
'2018-07-03T07:03:00',0.88574,0.88578,0.88574,0.88574,71.54,0.88585,0.88588,0.88585,0.88585,61.7,False
'2018-07-03T07:04:00',0.88574,0.88575,0.88568,0.88569,57.23,0.88585,0.88586,0.88578,0.88579,73.58,True
'2018-07-03T07:05:00',0.88569,0.88576,0.88568,0.88574,64.91,0.8858,0.88586,0.88579,0.88586,74.16,True
'2018-07-03T07:06:00',0.88574,0.88578,0.88569,0.88569,62.5,0.88585,0.88588,0.88579,0.88579,63.65,False
'2018-07-03T07:07:00',0.88569,0.8857,0.88566,0.8857,34.05,0.88578,0.88579,0.88577,0.88579,49.11,True
'2018-07-03T07:08:00',0.8857,0.88574,0.88568,0.88569,44.48,0.88579,0.88583,0.88578,0.88578,42.82,False
'2018-07-03T07:09:00',0.88569,0.8857,0.88567,0.8857,46.73,0.88578,0.88581,0.88578,0.88581,51.4,False
'2018-07-03T07:10:00',0.8857,0.8857,0.88566,0.88566,60.16,0.8858,0.88581,0.88576,0.88576,81.38,False
'2018-07-03T07:11:00',0.88567,0.88569,0.88565,0.88568,44.93,0.88576,0.8858,0.88575,0.88577,49.23,False
'2018-07-03T07:12:00',0.88568,0.88569,0.88566,0.88568,31.66,0.88577,0.88578,0.88575,0.88578,34.53,True
'2018-07-03T07:13:00',0.88568,0.88575,0.88568,0.88573,56.0,0.88578,0.88583,0.88578,0.88583,45.53,True
'2018-07-03T07:14:00',0.88574,0.88577,0.88566,0.88566,64.74,0.88583,0.88587,0.88575,0.88577,76.25,False
'2018-07-03T07:15:00',0.88567,0.88575,0.88566,0.88569,94.16,0.88577,0.88585,0.88577,0.88578,108.88,False
'2018-07-03T07:16:00',0.88569,0.88574,0.88569,0.88573,53.22,0.88578,0.88584,0.88578,0.88582,83.6,True
'2018-07-03T07:17:00',0.88572,0.88575,0.88568,0.88571,36.31,0.88582,0.88584,0.88578,0.8858,52.38,False
'2018-07-03T07:18:00',0.88571,0.88572,0.88564,0.88564,42.37,0.88579,0.88582,0.88572,0.88573,45.81,False
'2018-07-03T07:19:00',0.88564,0.88564,0.88546,0.88546,80.03,0.88571,0.88573,0.88556,0.88556,136.13,False
'2018-07-03T07:20:00',0.88546,0.8855,0.88542,0.88548,127.66,0.88556,0.88559,0.88551,0.88556,268.9,True
'2018-07-03T07:21:00',0.88548,0.8856,0.88547,0.88552,90.15,0.88557,0.8857,0.88555,0.88561,184.43,False
'2018-07-03T07:22:00',0.88551,0.88553,0.88547,0.88549,44.24,0.88559,0.88561,0.88554,0.88557,90.1,False
'2018-07-03T07:23:00',0.88549,0.8855,0.88539,0.88539,45.36,0.88557,0.88558,0.88547,0.88548,84.65,False
'2018-07-03T07:24:00',0.88539,0.88541,0.88536,0.88537,30.0,0.88547,0.88549,0.88543,0.88543,88.53,False
'2018-07-03T07:25:00',0.88537,0.88538,0.88531,0.88532,52.29,0.88544,0.88545,0.8854,0.8854,121.64,True
'2018-07-03T07:26:00',0.88532,0.8854,0.88531,0.88539,75.01,0.88539,0.88549,0.88538,0.88547,142.86,True
'2018-07-03T07:27:00',0.88539,0.88544,0.88537,0.88542,58.69,0.88546,0.88555,0.88545,0.8855,74.16,False
'2018-07-03T07:28:00',0.8854,0.88544,0.88539,0.88542,99.48,0.8855,0.88553,0.88548,0.88551,128.78,False
'2018-07-03T07:29:00',0.88544,0.88544,0.88537,0.8854,84.03,0.88552,0.88552,0.88547,0.88548,126.63,True
'2018-07-03T07:30:00',0.88539,0.88544,0.88539,0.8854,104.9,0.88548,0.88554,0.88548,0.88549,131.97,True
'2018-07-03T07:31:00',0.8854,0.88545,0.8854,0.88542,150.73,0.88548,0.88556,0.88547,0.88553,187.92,False
'2018-07-03T07:32:00',0.88539,0.88539,0.88522,0.88526,192.11,0.8855,0.8855,0.88533,0.88537,157.15,False
'2018-07-03T07:33:00',0.88526,0.88535,0.88522,0.88533,118.57,0.88535,0.88545,0.88532,0.88544,148.73,True
'2018-07-03T07:34:00',0.88532,0.88539,0.88529,0.88532,211.29,0.88544,0.8855,0.88541,0.88543,222.87,False
'2018-07-03T07:35:00',0.88532,0.88539,0.88532,0.88537,147.7,0.88542,0.8855,0.88542,0.88547,138.21,True
'2018-07-03T07:36:00',0.88538,0.8855,0.8853,0.88541,212.25,0.88549,0.8856,0.8854,0.88552,269.29,True
'2018-07-03T07:37:00',0.88542,0.88562,0.88535,0.88536,249.79,0.88552,0.88571,0.88546,0.88548,262.8,False
'2018-07-03T07:38:00',0.88536,0.88544,0.88536,0.88543,193.97,0.88548,0.88554,0.88548,0.88554,168.5,True
'2018-07-03T07:39:00',0.88542,0.88554,0.88537,0.88554,141.66,0.88553,0.88565,0.88547,0.88565,160.13,True
'2018-07-03T07:40:00',0.88553,0.88558,0.88548,0.88548,140.42,0.88565,0.88569,0.88559,0.88559,154.48,False
'2018-07-03T07:41:00',0.88548,0.88555,0.88542,0.88542,104.48,0.88559,0.88564,0.88552,0.88552,100.37,False
'2018-07-03T07:42:00',0.88541,0.88542,0.88536,0.88537,176.7,0.88551,0.88553,0.88546,0.88546,120.97,False
'2018-07-03T07:43:00',0.88535,0.88538,0.88531,0.88534,81.28,0.88546,0.88546,0.88541,0.88545,64.79,True
'2018-07-03T07:44:00',0.88534,0.88546,0.88534,0.88546,95.38,0.88545,0.88557,0.88545,0.88556,107.82,True
'2018-07-03T07:45:00',0.88546,0.88551,0.88539,0.88549,138.12,0.88557,0.88561,0.88551,0.88559,161.65,True
'2018-07-03T07:46:00',0.88549,0.88557,0.88548,0.88554,109.95,0.88558,0.88566,0.88557,0.88563,139.3,True
'2018-07-03T07:47:00',0.88554,0.88562,0.88551,0.8856,73.31,0.88563,0.8857,0.8856,0.8857,103.47,True
'2018-07-03T07:48:00',0.8856,0.88563,0.88557,0.88558,135.33,0.88569,0.88573,0.88566,0.88568,135.41,True
'2018-07-03T07:49:00',0.88559,0.88565,0.88558,0.88564,116.66,0.88569,0.88575,0.88569,0.88574,112.98,True
'2018-07-03T07:50:00',0.88564,0.88565,0.88562,0.88563,121.79,0.88575,0.88576,0.88572,0.88574,146.49,False
'2018-07-03T07:51:00',0.88563,0.88566,0.88559,0.88561,75.21,0.88573,0.88574,0.88565,0.88571,107.44,False
'2018-07-03T07:52:00',0.88562,0.88562,0.88551,0.88552,80.83,0.88571,0.88571,0.8856,0.88562,88.01,False
'2018-07-03T07:53:00',0.88552,0.88559,0.88551,0.88555,95.66,0.88562,0.88567,0.8856,0.88563,121.23,False
'2018-07-03T07:54:00',0.88552,0.88552,0.88542,0.88542,90.45,0.8856,0.8856,0.8855,0.8855,139.48,False
'2018-07-03T07:55:00',0.88542,0.88551,0.88542,0.8855,93.13,0.8855,0.8856,0.8855,0.8856,94.11,True
'2018-07-03T07:56:00',0.8855,0.88552,0.88545,0.88548,114.96,0.8856,0.88562,0.88556,0.88558,164.8,True
'2018-07-03T07:57:00',0.88546,0.88554,0.88545,0.88547,59.88,0.88557,0.88562,0.88556,0.88556,55.24,False
'2018-07-03T07:58:00',0.88549,0.88549,0.88541,0.88544,39.16,0.88556,0.88556,0.88552,0.88554,37.79,False
'2018-07-03T07:59:00',0.88543,0.88545,0.88538,0.88545,89.47,0.88554,0.88556,0.88548,0.88555,102.76,False
'2018-07-03T08:00:00',0.88544,0.88544,0.88533,0.88538,131.0,0.88554,0.88554,0.88545,0.88548,129.58,True
'2018-07-03T08:01:00',0.88538,0.88571,0.88538,0.88563,224.63,0.88548,0.88581,0.88548,0.88575,219.06,False
'2018-07-03T08:02:00',0.88563,0.88569,0.8856,0.88563,213.34,0.88575,0.88578,0.88571,0.88574,250.4,False
'2018-07-03T08:03:00',0.88566,0.88568,0.88555,0.88556,142.23,0.88574,0.88578,0.88565,0.88566,166.99,False
'2018-07-03T08:04:00',0.88556,0.88562,0.88555,0.88556,96.36,0.88566,0.88571,0.88564,0.88565,124.07,True
'2018-07-03T08:05:00',0.88557,0.88565,0.88551,0.88551,95.86,0.88567,0.88574,0.88561,0.88561,103.97,False
'2018-07-03T08:06:00',0.88551,0.88555,0.8855,0.88552,105.02,0.8856,0.88565,0.88559,0.8856,199.87,True
'2018-07-03T08:07:00',0.88552,0.88557,0.88549,0.88557,63.59,0.8856,0.88566,0.88557,0.88564,106.29,True
'2018-07-03T08:08:00',0.88557,0.88564,0.8855,0.88553,223.52,0.88567,0.88574,0.8856,0.88562,224.37,False
'2018-07-03T08:09:00',0.88553,0.88556,0.88551,0.88553,163.83,0.88563,0.88565,0.8856,0.88564,135.11,True
'2018-07-03T08:10:00',0.88553,0.88561,0.88552,0.88555,194.2,0.88563,0.88572,0.88561,0.88565,209.78,True
'2018-07-03T08:11:00',0.88553,0.88563,0.88547,0.88547,181.05,0.88564,0.88573,0.88557,0.88557,181.4,True
'2018-07-03T08:12:00',0.88546,0.88563,0.88546,0.8855,199.49,0.88557,0.88574,0.88557,0.8856,206.09,False
'2018-07-03T08:13:00',0.8855,0.88559,0.88547,0.88557,202.72,0.8856,0.88569,0.88557,0.88567,157.62,True
'2018-07-03T08:14:00',0.88558,0.88573,0.88556,0.88572,222.47,0.88567,0.88585,0.88567,0.88582,244.59,True
'2018-07-03T08:15:00',0.88574,0.88577,0.88562,0.88567,167.38,0.88583,0.88585,0.88571,0.88577,180.9,False
'2018-07-03T08:16:00',0.88567,0.88575,0.88564,0.88573,178.24,0.88577,0.88583,0.88572,0.88582,169.86,True
'2018-07-03T08:17:00',0.88573,0.8858,0.88559,0.88565,157.17,0.88582,0.8859,0.88568,0.88571,210.49,False
'2018-07-03T08:18:00',0.88563,0.88564,0.88558,0.8856,116.75,0.88571,0.88574,0.88568,0.88571,131.25,False
'2018-07-03T08:19:00',0.8856,0.88564,0.88556,0.88562,185.14,0.88571,0.88574,0.88566,0.88571,171.64,True
'2018-07-03T08:20:00',0.88562,0.88567,0.88558,0.88558,139.01,0.88573,0.88577,0.88568,0.88568,140.19,True
'2018-07-03T08:21:00',0.88558,0.8857,0.88558,0.88561,110.62,0.88568,0.88581,0.88568,0.88571,118.46,True
'2018-07-03T08:22:00',0.88562,0.88573,0.88562,0.88571,160.26,0.88571,0.88582,0.88571,0.88581,165.49,False
'2018-07-03T08:23:00',0.8857,0.88573,0.88567,0.88572,135.8,0.88581,0.88582,0.88575,0.88582,146.83,True
'2018-07-03T08:24:00',0.88572,0.88578,0.88567,0.8857,122.9,0.88582,0.88588,0.88575,0.88579,137.87,False
'2018-07-03T08:25:00',0.8857,0.88571,0.88566,0.88568,167.22,0.88577,0.88581,0.88573,0.88578,133.17,True
'2018-07-03T08:26:00',0.88569,0.88583,0.88567,0.8858,110.05,0.88578,0.88589,0.88574,0.88589,108.72,True
'2018-07-03T08:27:00',0.8858,0.8859,0.88572,0.88587,208.86,0.88589,0.886,0.88582,0.88597,264.79,True
'2018-07-03T08:28:00',0.88587,0.88592,0.88573,0.88576,198.13,0.88597,0.886,0.88584,0.88586,202.64,False
'2018-07-03T08:29:00',0.88576,0.88578,0.88567,0.88567,228.3,0.88586,0.88588,0.88575,0.88576,197.21,False
'2018-07-03T08:30:00',0.88567,0.88574,0.88565,0.88569,142.51,0.88577,0.8858,0.88572,0.88575,148.99,True
'2018-07-03T08:31:00',0.8857,0.8858,0.88566,0.88574,117.1,0.88576,0.88586,0.88573,0.88582,176.19,False
'2018-07-03T08:32:00',0.88575,0.88575,0.88554,0.88558,191.21,0.88582,0.88582,0.88563,0.88567,209.73,False
'2018-07-03T08:33:00',0.88554,0.88554,0.88543,0.88543,214.88,0.88561,0.88562,0.88552,0.88554,182.57,False
'2018-07-03T08:34:00',0.88543,0.88547,0.88542,0.88542,166.56,0.88554,0.88557,0.88551,0.88551,130.0,True
'2018-07-03T08:35:00',0.88542,0.88552,0.88539,0.88545,165.87,0.88551,0.88561,0.88549,0.88554,114.16,True
'2018-07-03T08:36:00',0.88545,0.88558,0.88542,0.88551,187.08,0.88554,0.88565,0.88548,0.8856,152.6,False
'2018-07-03T08:37:00',0.88551,0.88557,0.88551,0.88555,133.44,0.8856,0.88566,0.8856,0.88564,102.4,True
'2018-07-03T08:38:00',0.88556,0.88578,0.88555,0.88578,161.84,0.88564,0.88586,0.88564,0.88586,137.68,True
'2018-07-03T08:39:00',0.88579,0.88579,0.88569,0.88572,197.55,0.88586,0.88587,0.88577,0.8858,194.05,False
'2018-07-03T08:40:00',0.88572,0.88576,0.88571,0.88573,189.42,0.88581,0.88584,0.88576,0.8858,142.9,True
'2018-07-03T08:41:00',0.88573,0.88583,0.88572,0.88579,123.82,0.88581,0.88589,0.88579,0.88587,194.74,False
'2018-07-03T08:42:00',0.88579,0.88583,0.88563,0.88564,87.09,0.88586,0.88589,0.8857,0.8857,167.06,False
'2018-07-03T08:43:00',0.88564,0.8857,0.8856,0.88564,177.73,0.88571,0.88579,0.88569,0.88573,197.73,False
'2018-07-03T08:44:00',0.88564,0.8857,0.88562,0.88562,150.82,0.88573,0.88579,0.8857,0.88571,156.98,True
'2018-07-03T08:45:00',0.88562,0.88575,0.88561,0.88572,176.49,0.88571,0.88584,0.8857,0.88579,158.62,True
'2018-07-03T08:46:00',0.88572,0.88577,0.88564,0.88569,121.95,0.88581,0.88583,0.88574,0.88577,64.13,False
'2018-07-03T08:47:00',0.88568,0.88572,0.88563,0.88572,172.32,0.88577,0.88581,0.88572,0.88581,156.5,True
'2018-07-03T08:48:00',0.88572,0.88574,0.88561,0.88561,140.21,0.88581,0.88582,0.88569,0.8857,130.43,False
'2018-07-03T08:49:00',0.88561,0.88562,0.88555,0.88559,119.65,0.88568,0.88571,0.88562,0.88567,121.1,True
'2018-07-03T08:50:00',0.88559,0.88563,0.88554,0.88556,169.3,0.88568,0.88571,0.88562,0.88563,170.68,True
'2018-07-03T08:51:00',0.88554,0.88566,0.88554,0.88566,100.34,0.88563,0.88576,0.88563,0.88574,113.01,True
'2018-07-03T08:52:00',0.88566,0.88568,0.88558,0.88563,95.34,0.88574,0.88576,0.88566,0.88571,115.09,True
'2018-07-03T08:53:00',0.88563,0.88574,0.88555,0.88569,112.82,0.88573,0.8858,0.88563,0.88577,121.28,False
'2018-07-03T08:54:00',0.88567,0.88567,0.88552,0.88554,134.15,0.88575,0.88575,0.8856,0.88561,107.18,False
'2018-07-03T08:55:00',0.88554,0.88561,0.8855,0.88561,209.24,0.88561,0.8857,0.88556,0.88568,155.56,True
'2018-07-03T08:56:00',0.88563,0.88568,0.88554,0.88565,152.22,0.8857,0.88575,0.88562,0.88572,227.56,True
'2018-07-03T08:57:00',0.88564,0.88578,0.8856,0.88573,181.85,0.8857,0.88585,0.88567,0.88582,213.42,True
'2018-07-03T08:58:00',0.88573,0.88582,0.88567,0.88582,193.96,0.88581,0.88589,0.88576,0.88589,247.71,True
'2018-07-03T08:59:00',0.88582,0.88592,0.8858,0.88585,169.78,0.88589,0.886,0.88589,0.88594,234.08,True
'2018-07-03T09:00:00',0.88587,0.88598,0.8857,0.88581,278.85,0.88594,0.88605,0.88579,0.88588,337.07,True
'2018-07-03T09:01:00',0.88581,0.886,0.88575,0.88597,201.6,0.88588,0.88607,0.88583,0.88606,291.43,True
'2018-07-03T09:02:00',0.88599,0.886,0.88588,0.88589,191.44,0.88606,0.88608,0.88595,0.88597,200.0,False
'2018-07-03T09:03:00',0.88591,0.88591,0.88569,0.88576,245.87,0.88597,0.88599,0.88576,0.88583,201.57,False
'2018-07-03T09:04:00',0.88575,0.88575,0.88553,0.88554,240.71,0.88583,0.88583,0.88561,0.88562,302.05,False
'2018-07-03T09:05:00',0.88552,0.88573,0.88544,0.88546,279.45,0.88562,0.8858,0.88552,0.88554,288.04,False
'2018-07-03T09:06:00',0.88547,0.88554,0.88542,0.88545,235.26,0.88556,0.88561,0.88549,0.88552,222.62,False
'2018-07-03T09:07:00',0.88544,0.88544,0.8851,0.88529,340.85,0.88552,0.88552,0.88518,0.88536,269.3,True
'2018-07-03T09:08:00',0.8853,0.88557,0.88526,0.88545,356.89,0.88536,0.88565,0.88534,0.88551,329.38,False
'2018-07-03T09:09:00',0.88548,0.88548,0.88535,0.88537,256.52,0.88555,0.88556,0.88542,0.88544,470.18,True
'2018-07-03T09:10:00',0.88538,0.88562,0.88533,0.88556,233.05,0.88545,0.8857,0.88539,0.88564,301.73,False
'2018-07-03T09:11:00',0.88555,0.88558,0.88544,0.88546,244.25,0.88564,0.88566,0.88551,0.88554,260.88,False
'2018-07-03T09:12:00',0.88547,0.88549,0.88524,0.88524,195.77,0.88555,0.88557,0.88532,0.88532,232.58,False
'2018-07-03T09:13:00',0.88523,0.88536,0.88516,0.88526,200.11,0.88532,0.88543,0.88523,0.88533,248.39,True
'2018-07-03T09:14:00',0.88527,0.88541,0.88524,0.88527,193.93,0.88535,0.88547,0.8853,0.88534,258.11,False
'2018-07-03T09:15:00',0.88527,0.88531,0.88519,0.88528,254.14,0.88534,0.8854,0.88526,0.88536,249.41,True
'2018-07-03T09:16:00',0.88528,0.8855,0.88528,0.88547,253.68,0.88534,0.88558,0.88534,0.88556,306.41,True
'2018-07-03T09:17:00',0.88547,0.88558,0.88533,0.88551,309.94,0.88556,0.88566,0.88542,0.88561,293.62,False
'2018-07-03T09:18:00',0.88552,0.88552,0.8853,0.8853,229.44,0.88558,0.88559,0.88539,0.88539,234.47,False
'2018-07-03T09:19:00',0.88531,0.88542,0.88528,0.8854,188.34,0.88539,0.88548,0.88534,0.88548,204.0,False
'2018-07-03T09:20:00',0.88539,0.88541,0.88521,0.88527,250.74,0.88546,0.88548,0.88528,0.88533,243.53,False
'2018-07-03T09:21:00',0.88528,0.88537,0.88524,0.88525,200.0,0.88532,0.88546,0.88531,0.88533,214.26,False
'2018-07-03T09:22:00',0.88525,0.88535,0.88516,0.88532,250.45,0.88533,0.88542,0.88523,0.88541,221.27,True
'2018-07-03T09:23:00',0.88535,0.88541,0.88528,0.88535,197.13,0.88542,0.88549,0.88534,0.88544,215.66,False
'2018-07-03T09:24:00',0.88538,0.8854,0.88513,0.88513,161.85,0.88545,0.88548,0.8852,0.8852,186.45,False
'2018-07-03T09:25:00',0.88513,0.88515,0.88501,0.88504,239.3,0.88523,0.88524,0.88509,0.88513,200.81,True
'2018-07-03T09:26:00',0.88505,0.88521,0.88504,0.88521,206.63,0.88513,0.88528,0.88512,0.88528,218.44,False
'2018-07-03T09:27:00',0.88519,0.8852,0.88504,0.88505,233.66,0.88527,0.88527,0.88513,0.88514,256.26,False
'2018-07-03T09:28:00',0.88505,0.88513,0.88498,0.885,210.71,0.88513,0.8852,0.88508,0.88509,221.94,True
'2018-07-03T09:29:00',0.885,0.88529,0.885,0.88527,197.93,0.88508,0.88538,0.88508,0.88536,298.26,True
'2018-07-03T09:30:00',0.88529,0.88536,0.88523,0.88531,272.07,0.88537,0.88546,0.88532,0.88539,243.36,False
'2018-07-03T09:31:00',0.88531,0.88536,0.88523,0.88524,241.55,0.88539,0.88544,0.88529,0.8853,255.35,True
'2018-07-03T09:32:00',0.88523,0.88537,0.88523,0.88535,186.49,0.88531,0.88545,0.88531,0.8854,216.05,False
'2018-07-03T09:33:00',0.88533,0.88535,0.88525,0.88535,197.99,0.88542,0.88543,0.88532,0.88543,206.08,True
'2018-07-03T09:34:00',0.88535,0.88538,0.88529,0.8853,287.38,0.88543,0.88546,0.88538,0.88538,241.24,True
'2018-07-03T09:35:00',0.88529,0.88543,0.88527,0.88543,213.81,0.88537,0.8855,0.88534,0.8855,213.69,True
'2018-07-03T09:36:00',0.88542,0.88548,0.88541,0.88544,198.89,0.88551,0.88556,0.88548,0.88552,210.6,False
'2018-07-03T09:37:00',0.88544,0.88548,0.88542,0.88544,123.01,0.88553,0.88556,0.88549,0.88552,224.68,False
'2018-07-03T09:38:00',0.88544,0.88544,0.88538,0.88541,81.38,0.88552,0.88553,0.88544,0.88547,150.36,True
'2018-07-03T09:39:00',0.88542,0.88554,0.88539,0.88553,124.9,0.88548,0.88562,0.88545,0.8856,228.34,True
'2018-07-03T09:40:00',0.88551,0.88565,0.88549,0.88552,168.63,0.88557,0.88572,0.88556,0.88559,290.14,True
'2018-07-03T09:41:00',0.88553,0.88566,0.88548,0.88557,190.11,0.88559,0.88573,0.88555,0.88564,243.83,False
'2018-07-03T09:42:00',0.88557,0.88557,0.88542,0.88545,189.31,0.88562,0.88563,0.8855,0.88554,217.72,False
'2018-07-03T09:43:00',0.88545,0.88545,0.88528,0.88538,190.16,0.88554,0.88554,0.88535,0.88546,243.94,False
'2018-07-03T09:44:00',0.88538,0.88544,0.88527,0.88533,141.13,0.88544,0.8855,0.88532,0.88539,250.38,True
'2018-07-03T09:45:00',0.88531,0.88559,0.88531,0.88552,158.54,0.88539,0.88566,0.88539,0.88561,249.01,True
'2018-07-03T09:46:00',0.88552,0.8856,0.88544,0.8856,181.13,0.88561,0.88568,0.88553,0.88568,229.32,False
'2018-07-03T09:47:00',0.8856,0.8856,0.88547,0.88553,220.0,0.88566,0.88566,0.88553,0.88557,245.95,False
'2018-07-03T09:48:00',0.88552,0.88553,0.8854,0.88548,197.46,0.88556,0.88558,0.88548,0.88557,196.59,True
'2018-07-03T09:49:00',0.88548,0.88553,0.88534,0.88534,225.03,0.88557,0.8856,0.88541,0.88541,198.75,False
'2018-07-03T09:50:00',0.88535,0.88538,0.88515,0.88518,221.78,0.88543,0.88545,0.88524,0.88526,201.77,False
'2018-07-03T09:51:00',0.88518,0.8853,0.88518,0.88525,249.25,0.88528,0.88537,0.88527,0.88535,242.02,True
'2018-07-03T09:52:00',0.88525,0.88536,0.88519,0.88521,221.51,0.88534,0.88544,0.88526,0.88528,180.84,False
'2018-07-03T09:53:00',0.88521,0.88525,0.88504,0.88518,186.51,0.88528,0.88532,0.88512,0.88527,188.59,False
'2018-07-03T09:54:00',0.88519,0.88523,0.88499,0.88505,267.28,0.88526,0.88531,0.88507,0.88512,295.58,False
'2018-07-03T09:55:00',0.88504,0.88506,0.88477,0.88478,251.01,0.88512,0.88514,0.88485,0.88486,258.0,False
'2018-07-03T09:56:00',0.88478,0.88496,0.88475,0.88493,264.11,0.88485,0.88504,0.88483,0.88502,296.84,True
'2018-07-03T09:57:00',0.88491,0.8854,0.88491,0.88529,298.69,0.88502,0.88545,0.885,0.88537,344.59,True
'2018-07-03T09:58:00',0.88529,0.88541,0.88526,0.8853,182.65,0.88537,0.88548,0.88533,0.88536,252.27,True
'2018-07-03T09:59:00',0.88527,0.88552,0.88522,0.88545,241.86,0.88537,0.88561,0.8853,0.88552,310.24,False
'2018-07-03T10:00:00',0.88544,0.88544,0.88515,0.88526,298.66,0.88553,0.88553,0.88524,0.88534,263.17,True
'2018-07-03T10:01:00',0.88524,0.88557,0.88523,0.88556,234.6,0.88534,0.88566,0.88532,0.88564,239.78,False
'2018-07-03T10:02:00',0.88555,0.88556,0.88547,0.88553,228.69,0.88563,0.88563,0.88556,0.8856,193.07,False
'2018-07-03T10:03:00',0.88551,0.88556,0.88548,0.88553,169.15,0.88561,0.88561,0.88555,0.8856,107.35,True
'2018-07-03T10:04:00',0.88554,0.88562,0.8855,0.88555,207.88,0.8856,0.8857,0.88557,0.88563,129.1,True
'2018-07-03T10:05:00',0.88553,0.88573,0.88552,0.88554,267.82,0.88561,0.88579,0.8856,0.88562,266.68,False
'2018-07-03T10:06:00',0.88555,0.88567,0.88554,0.8856,224.45,0.88564,0.88574,0.88563,0.88569,229.15,False
'2018-07-03T10:07:00',0.8856,0.88563,0.88541,0.88553,187.59,0.88569,0.8857,0.88547,0.88561,188.53,False
'2018-07-03T10:08:00',0.88554,0.88555,0.8853,0.88545,182.72,0.88563,0.88563,0.88536,0.8855,236.64,True
'2018-07-03T10:09:00',0.88545,0.88556,0.88531,0.88542,163.75,0.88549,0.88564,0.88537,0.88551,237.83,True
'2018-07-03T10:10:00',0.88542,0.88562,0.88536,0.8856,253.69,0.88551,0.88571,0.88543,0.88569,248.2,True
'2018-07-03T10:11:00',0.88558,0.88583,0.88558,0.88568,274.1,0.88567,0.88589,0.88565,0.88577,300.59,False
'2018-07-03T10:12:00',0.88569,0.88574,0.88559,0.88563,225.32,0.88577,0.88582,0.88568,0.88572,224.93,False
'2018-07-03T10:13:00',0.88565,0.88573,0.88565,0.88568,218.82,0.88574,0.8858,0.88571,0.88577,200.95,True
'2018-07-03T10:14:00',0.88568,0.88579,0.88567,0.88576,239.75,0.88577,0.88585,0.88576,0.88585,244.77,False
'2018-07-03T10:15:00',0.88576,0.88576,0.88559,0.88564,135.54,0.88584,0.88585,0.88566,0.88571,122.74,False
'2018-07-03T10:16:00',0.88565,0.88566,0.88555,0.8856,160.31,0.88571,0.88574,0.88562,0.88567,139.63,False
'2018-07-03T10:17:00',0.8856,0.8856,0.8848,0.8848,252.97,0.88567,0.88567,0.88487,0.88487,175.95,False
'2018-07-03T10:18:00',0.8848,0.8848,0.88444,0.88448,391.34,0.88487,0.88488,0.88452,0.88456,395.35,True
'2018-07-03T10:19:00',0.88446,0.88485,0.88444,0.88469,245.47,0.88455,0.88492,0.88451,0.88478,334.08,False
'2018-07-03T10:20:00',0.88468,0.88484,0.88455,0.88484,235.44,0.88477,0.88493,0.88463,0.88493,245.83,True
'2018-07-03T10:21:00',0.88484,0.88488,0.88473,0.88473,251.97,0.88493,0.88496,0.8848,0.88483,297.36,True
'2018-07-03T10:22:00',0.88475,0.88488,0.88467,0.88476,222.57,0.88483,0.88497,0.88476,0.88485,270.38,False
'2018-07-03T10:23:00',0.88478,0.88478,0.88453,0.88453,209.74,0.88487,0.88487,0.88463,0.88464,236.78,False
'2018-07-03T10:24:00',0.88454,0.88462,0.88447,0.88448,171.01,0.88464,0.8847,0.88455,0.88459,163.98,True
'2018-07-03T10:25:00',0.8845,0.88469,0.8845,0.88466,216.24,0.88459,0.88478,0.88459,0.88476,217.88,False
'2018-07-03T10:26:00',0.88466,0.88467,0.88456,0.88456,199.77,0.88475,0.88475,0.88463,0.88466,195.89,False
'2018-07-03T10:27:00',0.88456,0.88465,0.88456,0.88459,170.81,0.88466,0.88472,0.88463,0.88465,183.58,False
'2018-07-03T10:28:00',0.88457,0.8846,0.88453,0.88456,133.63,0.88462,0.88469,0.8846,0.88464,144.41,True
'2018-07-03T10:29:00',0.88456,0.88468,0.88454,0.88465,147.33,0.88463,0.88484,0.88459,0.8848,181.04,True
'2018-07-03T10:30:00',0.88466,0.88471,0.88409,0.88457,329.06,0.88471,0.88479,0.88423,0.88468,334.02,False
'2018-07-03T10:31:00',0.88456,0.88466,0.88437,0.88457,274.64,0.88463,0.88474,0.88447,0.88466,271.35,True
'2018-07-03T10:32:00',0.88454,0.88475,0.88424,0.88428,284.52,0.88464,0.88485,0.88431,0.88437,250.24,False
'2018-07-03T10:33:00',0.88427,0.88453,0.88426,0.88433,272.32,0.88435,0.88461,0.88434,0.88441,277.25,False
'2018-07-03T10:34:00',0.88433,0.8845,0.88418,0.8843,348.88,0.88441,0.88458,0.88426,0.8844,331.81,False
'2018-07-03T10:35:00',0.8843,0.88437,0.88415,0.88416,217.58,0.88439,0.88446,0.88423,0.88426,263.3,False
'2018-07-03T10:36:00',0.88417,0.88431,0.88411,0.88431,253.77,0.88427,0.88441,0.88418,0.88441,285.72,True
'2018-07-03T10:37:00',0.88432,0.8844,0.88413,0.88414,219.82,0.88441,0.88449,0.88423,0.88424,233.09,False
'2018-07-03T10:38:00',0.88414,0.88433,0.88412,0.88428,213.2,0.88424,0.88442,0.88421,0.88438,215.75,False
'2018-07-03T10:39:00',0.88428,0.88433,0.88406,0.88406,240.9,0.88438,0.88441,0.88415,0.88415,247.53,False
'2018-07-03T10:40:00',0.88406,0.88426,0.88406,0.88421,184.48,0.88415,0.88435,0.88413,0.8843,232.02,True
'2018-07-03T10:41:00',0.88421,0.88434,0.88421,0.88432,216.28,0.8843,0.88442,0.88429,0.88441,239.2,True
'2018-07-03T10:42:00',0.88433,0.88435,0.88428,0.88434,213.79,0.88439,0.88444,0.88436,0.88443,228.31,True
'2018-07-03T10:43:00',0.88434,0.88441,0.88432,0.88434,168.74,0.88441,0.88449,0.8844,0.88443,194.58,False
'2018-07-03T10:44:00',0.88434,0.88435,0.8843,0.88432,129.6,0.88443,0.88443,0.88438,0.88438,190.95,False
'2018-07-03T10:45:00',0.88432,0.88432,0.8841,0.8841,183.93,0.88438,0.8844,0.88417,0.8842,183.02,False
'2018-07-03T10:46:00',0.88411,0.88423,0.8841,0.88421,189.67,0.88419,0.8843,0.88418,0.88425,95.98,True
'2018-07-03T10:47:00',0.8842,0.88436,0.88411,0.88431,242.37,0.88424,0.88445,0.88417,0.88439,266.62,True
'2018-07-03T10:48:00',0.88431,0.88442,0.88426,0.88441,206.44,0.88439,0.88452,0.88434,0.88449,252.47,True
'2018-07-03T10:49:00',0.88443,0.88445,0.88432,0.88434,161.82,0.8845,0.88452,0.8844,0.88442,150.11,False
'2018-07-03T10:50:00',0.88434,0.88435,0.88421,0.88427,149.36,0.88442,0.88442,0.88429,0.88435,96.5,False
'2018-07-03T10:51:00',0.88427,0.88427,0.88416,0.8842,160.3,0.88433,0.88434,0.88424,0.88427,131.01,False
'2018-07-03T10:52:00',0.88419,0.88421,0.88415,0.88418,143.13,0.88427,0.88429,0.88422,0.88426,118.13,True
'2018-07-03T10:53:00',0.88417,0.88423,0.88407,0.88407,215.35,0.88426,0.88433,0.88413,0.88414,195.76,False
'2018-07-03T10:54:00',0.88408,0.88408,0.88401,0.88403,150.23,0.88413,0.88415,0.88408,0.88411,132.04,True
'2018-07-03T10:55:00',0.88403,0.88425,0.88401,0.88419,191.01,0.88412,0.88434,0.88411,0.88427,173.62,False
'2018-07-03T10:56:00',0.88418,0.88418,0.88404,0.88404,235.17,0.88427,0.88427,0.88412,0.88412,197.01,True
'2018-07-03T10:57:00',0.88405,0.88427,0.88404,0.88426,185.38,0.88412,0.88435,0.88411,0.88435,112.73,True
'2018-07-03T10:58:00',0.88428,0.88431,0.88406,0.88406,205.08,0.88433,0.88439,0.88414,0.88414,170.28,False
'2018-07-03T10:59:00',0.88406,0.88408,0.88384,0.88385,288.28,0.88414,0.88416,0.88391,0.88396,193.53,False
'2018-07-03T11:00:00',0.88387,0.88401,0.88384,0.88388,220.77,0.88397,0.88413,0.88392,0.88396,196.44,False
'2018-07-03T11:01:00',0.88388,0.88394,0.88375,0.88378,223.09,0.88396,0.88401,0.88382,0.88387,233.07,False
'2018-07-03T11:02:00',0.88377,0.88385,0.88376,0.88383,184.28,0.88386,0.88391,0.88383,0.88389,189.16,False
'2018-07-03T11:03:00',0.88381,0.88381,0.88369,0.88372,216.04,0.88389,0.88389,0.88377,0.88379,188.77,False
'2018-07-03T11:04:00',0.88372,0.88377,0.8837,0.88373,204.28,0.88379,0.88383,0.88378,0.88381,209.87,False
'2018-07-03T11:05:00',0.88374,0.88374,0.88368,0.88369,167.05,0.88381,0.88381,0.88376,0.88377,170.99,True
'2018-07-03T11:06:00',0.88368,0.88379,0.88367,0.88379,176.17,0.88377,0.88387,0.88376,0.88387,174.35,True
'2018-07-03T11:07:00',0.88379,0.88382,0.88371,0.88374,192.42,0.88389,0.8839,0.88379,0.88383,218.33,False
'2018-07-03T11:08:00',0.88374,0.88375,0.88366,0.88371,72.84,0.88383,0.88383,0.88374,0.8838,94.96,False
'2018-07-03T11:09:00',0.8837,0.88375,0.88365,0.8837,158.89,0.88378,0.88383,0.88371,0.88378,163.35,True
'2018-07-03T11:10:00',0.8837,0.88377,0.88368,0.88376,179.7,0.88378,0.88386,0.88374,0.88385,140.95,True
'2018-07-03T11:11:00',0.88376,0.8838,0.88369,0.88378,165.53,0.88385,0.88389,0.88377,0.88386,198.46,True
'2018-07-03T11:12:00',0.88378,0.88389,0.88371,0.88386,226.61,0.88385,0.88397,0.8838,0.88395,211.38,False
'2018-07-03T11:13:00',0.88388,0.88388,0.88348,0.88351,179.94,0.88395,0.88397,0.88355,0.88357,181.28,False
'2018-07-03T11:14:00',0.88351,0.88355,0.88345,0.88355,82.61,0.88358,0.88362,0.88352,0.88361,166.61,False
'2018-07-03T11:15:00',0.88353,0.88354,0.88344,0.88344,237.86,0.88362,0.88363,0.88353,0.88354,215.75,False
'2018-07-03T11:16:00',0.88344,0.88351,0.88336,0.8834,166.33,0.88353,0.88355,0.88343,0.88347,147.55,False
'2018-07-03T11:17:00',0.88341,0.88342,0.88323,0.88325,208.97,0.88347,0.8835,0.88328,0.88333,167.19,False
'2018-07-03T11:18:00',0.88324,0.8833,0.88323,0.88327,186.81,0.88333,0.88338,0.8833,0.88336,205.91,True
'2018-07-03T11:19:00',0.88327,0.88338,0.88326,0.88338,172.96,0.88336,0.88345,0.88333,0.88345,173.24,True
'2018-07-03T11:20:00',0.88336,0.88356,0.88333,0.88355,164.88,0.88343,0.88363,0.88339,0.88363,164.65,True
'2018-07-03T11:21:00',0.88355,0.88357,0.88345,0.88345,137.17,0.88363,0.88365,0.88352,0.88352,109.93,True
'2018-07-03T11:22:00',0.88345,0.8836,0.88344,0.8836,158.5,0.88353,0.88366,0.88352,0.88366,153.38,True
'2018-07-03T11:23:00',0.88362,0.88377,0.88357,0.88376,157.96,0.88366,0.88385,0.88366,0.88382,176.63,False
'2018-07-03T11:24:00',0.88377,0.88377,0.88362,0.88366,161.72,0.88382,0.88382,0.88371,0.88373,208.16,False
'2018-07-03T11:25:00',0.88366,0.88368,0.88354,0.88362,177.53,0.88374,0.88376,0.88362,0.88369,187.36,False
'2018-07-03T11:26:00',0.88362,0.88365,0.88354,0.88357,124.27,0.88369,0.88374,0.8836,0.88365,170.09,True
'2018-07-03T11:27:00',0.88358,0.88366,0.88358,0.88364,46.41,0.88365,0.88374,0.88365,0.8837,52.9,True
'2018-07-03T11:28:00',0.88364,0.88379,0.88363,0.88376,129.71,0.88371,0.88387,0.8837,0.88385,150.05,True
'2018-07-03T11:29:00',0.88376,0.88394,0.88373,0.88392,142.85,0.88385,0.88401,0.8838,0.88399,106.45,True
'2018-07-03T11:30:00',0.88392,0.88407,0.8839,0.884,184.83,0.88401,0.88415,0.88397,0.88406,139.36,True
'2018-07-03T11:31:00',0.88399,0.88424,0.88398,0.88414,248.52,0.88405,0.88432,0.88404,0.88423,242.88,False
'2018-07-03T11:32:00',0.88415,0.88415,0.88391,0.88399,202.68,0.88421,0.88422,0.88399,0.88406,183.7,False
'2018-07-03T11:33:00',0.88399,0.88403,0.8839,0.88394,201.96,0.88405,0.8841,0.88398,0.88404,158.52,False
'2018-07-03T11:34:00',0.88393,0.88394,0.88373,0.88381,214.33,0.88402,0.88402,0.88383,0.8839,216.84,False
'2018-07-03T11:35:00',0.88381,0.88383,0.88367,0.88378,178.33,0.88387,0.88391,0.88376,0.88387,176.42,False
'2018-07-03T11:36:00',0.88378,0.88383,0.8837,0.8838,165.68,0.88387,0.8839,0.88378,0.88388,122.38,False
'2018-07-03T11:37:00',0.8838,0.88383,0.88367,0.88367,219.79,0.88388,0.8839,0.88376,0.88377,210.55,False
'2018-07-03T11:38:00',0.8837,0.8837,0.88348,0.88352,200.12,0.88377,0.88377,0.88356,0.88361,168.6,False
'2018-07-03T11:39:00',0.88352,0.88359,0.8835,0.88356,156.51,0.88361,0.88366,0.88359,0.88365,148.19,True
'2018-07-03T11:40:00',0.88356,0.88369,0.88354,0.88357,159.46,0.88365,0.88378,0.88363,0.88366,134.64,True
'2018-07-03T11:41:00',0.88357,0.88374,0.88353,0.88372,181.29,0.88365,0.8838,0.88362,0.8838,146.66,True
'2018-07-03T11:42:00',0.88372,0.884,0.88371,0.88398,187.12,0.8838,0.88408,0.8838,0.88407,158.67,False
'2018-07-03T11:43:00',0.88398,0.88399,0.88377,0.88379,212.06,0.88407,0.88408,0.88387,0.88388,187.75,False
'2018-07-03T11:44:00',0.88379,0.8839,0.88378,0.88381,119.46,0.88388,0.88397,0.88385,0.88388,185.99,False
'2018-07-03T11:45:00',0.88381,0.88386,0.88373,0.88383,122.14,0.88389,0.88395,0.88381,0.88391,136.67,True
'2018-07-03T11:46:00',0.88383,0.88399,0.88381,0.88398,114.13,0.8839,0.88406,0.88388,0.88405,153.76,True
'2018-07-03T11:47:00',0.88398,0.88412,0.88398,0.88412,110.26,0.88407,0.88421,0.88406,0.88421,147.59,True
'2018-07-03T11:48:00',0.88412,0.88425,0.88412,0.88423,219.36,0.88421,0.88434,0.88418,0.88431,231.27,True
'2018-07-03T11:49:00',0.88422,0.88441,0.88412,0.8844,179.83,0.88432,0.88446,0.88421,0.88445,220.55,True
'2018-07-03T11:50:00',0.88438,0.88443,0.88422,0.88424,114.31,0.88445,0.88448,0.88429,0.8843,222.95,False
'2018-07-03T11:51:00',0.88422,0.88431,0.88422,0.88424,110.1,0.88431,0.88438,0.88431,0.88434,139.41,True
'2018-07-03T11:52:00',0.88424,0.88437,0.88417,0.88417,159.67,0.88433,0.88443,0.88426,0.88426,178.32,False
'2018-07-03T11:53:00',0.88417,0.88421,0.88413,0.88413,196.52,0.88425,0.88429,0.88422,0.88423,203.11,True
'2018-07-03T11:54:00',0.88412,0.88426,0.88412,0.88424,223.13,0.88422,0.88434,0.88419,0.88434,208.48,True
'2018-07-03T11:55:00',0.88425,0.88432,0.88418,0.88421,169.23,0.88434,0.88439,0.88425,0.88428,234.88,True
'2018-07-03T11:56:00',0.88421,0.88434,0.88415,0.88429,210.85,0.88427,0.8844,0.88425,0.88435,254.14,True
'2018-07-03T11:57:00',0.88429,0.88436,0.88418,0.88431,213.6,0.88434,0.88443,0.88425,0.88439,302.55,True
'2018-07-03T11:58:00',0.8843,0.88445,0.88426,0.88445,223.62,0.88439,0.88453,0.88434,0.88452,226.08,True
'2018-07-03T11:59:00',0.88445,0.8845,0.88442,0.88445,120.34,0.88452,0.88457,0.88448,0.88454,194.11,True
'2018-07-03T12:00:00',0.88444,0.88465,0.88429,0.88448,247.34,0.88453,0.88473,0.88438,0.88457,286.82,False
'2018-07-03T12:01:00',0.88448,0.88449,0.88411,0.88418,146.74,0.88456,0.88457,0.88418,0.88427,183.21,False
'2018-07-03T12:02:00',0.88418,0.8843,0.88411,0.88413,191.8,0.88426,0.8844,0.88417,0.88422,180.58,False
'2018-07-03T12:03:00',0.88413,0.88414,0.88391,0.88411,153.38,0.88418,0.88422,0.88401,0.88421,180.97,False
'2018-07-03T12:04:00',0.88412,0.88413,0.88407,0.88409,207.94,0.88421,0.88422,0.88414,0.88419,235.03,False
'2018-07-03T12:05:00',0.88409,0.88413,0.88406,0.88407,144.17,0.88419,0.88421,0.88413,0.88415,133.31,False
'2018-07-03T12:06:00',0.88406,0.88407,0.88394,0.88406,203.34,0.88412,0.88414,0.88403,0.88414,204.53,True
'2018-07-03T12:07:00',0.88405,0.8841,0.88404,0.8841,174.45,0.88414,0.88418,0.88411,0.88418,164.55,True
'2018-07-03T12:08:00',0.88409,0.88413,0.88408,0.88411,112.56,0.88417,0.88421,0.88416,0.88419,131.0,True
'2018-07-03T12:09:00',0.8841,0.88423,0.8841,0.88421,165.79,0.88419,0.88432,0.88419,0.8843,184.05,True
'2018-07-03T12:10:00',0.88421,0.88426,0.88418,0.88419,114.14,0.8843,0.88435,0.88425,0.88427,141.78,False
'2018-07-03T12:11:00',0.88419,0.88421,0.8841,0.88415,132.91,0.88427,0.8843,0.88416,0.88423,178.8,False
'2018-07-03T12:12:00',0.88414,0.88415,0.88387,0.88391,154.39,0.88422,0.88423,0.88396,0.88399,205.78,False
'2018-07-03T12:13:00',0.88391,0.88391,0.88382,0.88388,129.58,0.884,0.884,0.88387,0.88397,108.46,False
'2018-07-03T12:14:00',0.88389,0.88389,0.88379,0.88379,124.16,0.88397,0.88397,0.88387,0.88388,173.05,False
'2018-07-03T12:15:00',0.88379,0.88388,0.88378,0.88381,133.74,0.88388,0.88396,0.88387,0.8839,159.24,True
'2018-07-03T12:16:00',0.88381,0.88392,0.88379,0.8838,216.16,0.8839,0.88401,0.88387,0.88388,151.28,False
'2018-07-03T12:17:00',0.88378,0.88379,0.88366,0.88369,132.34,0.88386,0.88386,0.88373,0.88376,74.64,False
'2018-07-03T12:18:00',0.88369,0.88375,0.88357,0.88357,131.8,0.88375,0.8838,0.88364,0.88364,87.93,True
'2018-07-03T12:19:00',0.88359,0.88389,0.88359,0.88364,201.36,0.88366,0.88396,0.88366,0.88372,182.91,False
'2018-07-03T12:20:00',0.88364,0.88365,0.88346,0.88346,151.55,0.88373,0.88373,0.88352,0.88356,116.61,False
'2018-07-03T12:21:00',0.88347,0.88355,0.88327,0.88335,216.56,0.88356,0.88363,0.88335,0.88342,202.9,False
'2018-07-03T12:22:00',0.88335,0.8834,0.88332,0.88334,93.22,0.88342,0.88345,0.8834,0.88343,54.07,True
'2018-07-03T12:23:00',0.88333,0.88342,0.88327,0.88327,149.91,0.88342,0.88351,0.88337,0.88337,121.8,False
'2018-07-03T12:24:00',0.88326,0.88328,0.8832,0.88326,121.22,0.88335,0.88337,0.8833,0.88335,132.23,False
'2018-07-03T12:25:00',0.88326,0.88328,0.88319,0.88326,166.83,0.88335,0.88336,0.88327,0.88335,184.4,True
'2018-07-03T12:26:00',0.88326,0.88329,0.88321,0.88325,127.35,0.88335,0.88337,0.8833,0.88334,109.97,True
'2018-07-03T12:27:00',0.88325,0.88336,0.88324,0.88326,161.73,0.88334,0.88342,0.88332,0.88333,160.56,True
'2018-07-03T12:28:00',0.88326,0.88337,0.88312,0.88313,191.44,0.88333,0.88346,0.88321,0.88321,199.8,False
'2018-07-03T12:29:00',0.88312,0.88322,0.88299,0.8831,209.88,0.88321,0.88328,0.88307,0.88318,193.68,False
'2018-07-03T12:30:00',0.8831,0.88316,0.88293,0.88294,172.56,0.88319,0.88322,0.88301,0.88301,152.03,False
'2018-07-03T12:31:00',0.88292,0.88307,0.88291,0.88305,194.56,0.88301,0.88315,0.883,0.88315,155.1,True
'2018-07-03T12:32:00',0.88305,0.88308,0.88299,0.88304,109.13,0.88315,0.88315,0.88308,0.88312,93.03,True
'2018-07-03T12:33:00',0.88307,0.88312,0.88305,0.88307,100.35,0.88315,0.88317,0.88314,0.88317,133.0,True
'2018-07-03T12:34:00',0.88308,0.88325,0.88307,0.88323,132.72,0.88317,0.88332,0.88315,0.88332,94.65,True
'2018-07-03T12:35:00',0.88323,0.8833,0.88317,0.88326,132.74,0.88332,0.88337,0.88325,0.88335,130.31,False
'2018-07-03T12:36:00',0.88325,0.8833,0.8832,0.88326,130.45,0.88334,0.88337,0.88329,0.88336,127.83,True
'2018-07-03T12:37:00',0.88327,0.88333,0.88324,0.88327,98.21,0.88336,0.88337,0.88333,0.88335,78.06,True
'2018-07-03T12:38:00',0.8833,0.8835,0.8833,0.88348,175.65,0.88337,0.88358,0.88337,0.88356,168.65,False
'2018-07-03T12:39:00',0.88348,0.88349,0.88336,0.88336,137.24,0.88356,0.88357,0.88342,0.88344,139.94,False
'2018-07-03T12:40:00',0.88336,0.88344,0.88321,0.88323,150.81,0.88345,0.8835,0.8833,0.88332,175.69,False
'2018-07-03T12:41:00',0.88322,0.88323,0.88307,0.88314,189.92,0.88329,0.88331,0.88317,0.88323,197.85,False
'2018-07-03T12:42:00',0.88314,0.8832,0.88298,0.88299,136.38,0.88323,0.8833,0.88307,0.8831,134.13,False
'2018-07-03T12:43:00',0.883,0.88307,0.88296,0.883,173.5,0.8831,0.88315,0.88304,0.88309,166.99,False
'2018-07-03T12:44:00',0.883,0.88306,0.883,0.88303,121.73,0.88309,0.88313,0.88308,0.88311,144.05,True
'2018-07-03T12:45:00',0.88304,0.8831,0.88296,0.88304,119.15,0.88313,0.88318,0.88304,0.88313,134.66,False
'2018-07-03T12:46:00',0.88303,0.88304,0.88297,0.88297,99.27,0.88313,0.88313,0.88305,0.88306,99.12,False
'2018-07-03T12:47:00',0.88296,0.88302,0.88294,0.88298,129.59,0.88304,0.88309,0.88302,0.88305,125.92,True
'2018-07-03T12:48:00',0.88298,0.88323,0.88298,0.88318,146.98,0.88305,0.88331,0.88305,0.88325,158.17,False
'2018-07-03T12:49:00',0.88318,0.88319,0.88307,0.88307,126.23,0.88326,0.88328,0.88315,0.88315,183.04,False
'2018-07-03T12:50:00',0.88308,0.88309,0.88292,0.88292,118.68,0.88315,0.88315,0.88298,0.88299,215.34,False
'2018-07-03T12:51:00',0.88292,0.88306,0.88291,0.88298,56.53,0.88298,0.88312,0.88297,0.88305,97.2,False
'2018-07-03T12:52:00',0.88297,0.883,0.88297,0.88299,86.18,0.88305,0.8831,0.88305,0.88309,85.39,True
'2018-07-03T12:53:00',0.88299,0.88302,0.88295,0.88299,199.95,0.88309,0.88309,0.88304,0.88306,158.77,True
'2018-07-03T12:54:00',0.88302,0.8833,0.88293,0.88329,181.69,0.88306,0.88337,0.88301,0.88335,169.33,True
'2018-07-03T12:55:00',0.88329,0.88338,0.88328,0.88337,224.84,0.88338,0.88347,0.88335,0.88346,174.85,True
'2018-07-03T12:56:00',0.88339,0.88342,0.88336,0.88337,171.1,0.88347,0.88351,0.88344,0.88344,153.39,False
'2018-07-03T12:57:00',0.88337,0.8834,0.88336,0.88337,172.04,0.88345,0.88348,0.88341,0.88346,151.86,True
'2018-07-03T12:58:00',0.88336,0.88344,0.88336,0.88337,159.13,0.88344,0.88353,0.88343,0.88347,194.68,False
'2018-07-03T12:59:00',0.88338,0.88338,0.88316,0.88325,256.59,0.88348,0.88348,0.88325,0.88334,245.39,True
'2018-07-03T13:00:00',0.88327,0.88343,0.88327,0.88334,162.66,0.88336,0.88351,0.88336,0.8834,148.34,False
'2018-07-03T13:01:00',0.88333,0.88336,0.88317,0.88323,199.39,0.8834,0.88343,0.88326,0.88333,219.43,False
'2018-07-03T13:02:00',0.88323,0.88335,0.88321,0.88334,182.27,0.88333,0.88344,0.88329,0.88342,207.52,True
'2018-07-03T13:03:00',0.88333,0.88344,0.88331,0.8834,179.45,0.88343,0.88352,0.88339,0.8835,197.46,True
'2018-07-03T13:04:00',0.8834,0.88347,0.88334,0.88337,187.57,0.88349,0.88356,0.88342,0.88344,128.44,False
'2018-07-03T13:05:00',0.88338,0.88345,0.88337,0.88345,147.37,0.88346,0.88353,0.88344,0.88353,120.07,True
'2018-07-03T13:06:00',0.88348,0.88354,0.88347,0.88354,176.74,0.88357,0.88362,0.88355,0.88362,148.93,True
'2018-07-03T13:07:00',0.88355,0.88355,0.88348,0.88348,93.8,0.88361,0.88362,0.88355,0.88357,73.58,True
'2018-07-03T13:08:00',0.88348,0.8836,0.88348,0.88353,168.35,0.88357,0.88367,0.88357,0.88363,106.66,False
'2018-07-03T13:09:00',0.88353,0.88359,0.88349,0.88358,182.48,0.88362,0.88368,0.88358,0.88366,147.27,True
'2018-07-03T13:10:00',0.88358,0.88374,0.88358,0.8837,237.92,0.88366,0.88383,0.88366,0.88378,256.8,False
'2018-07-03T13:11:00',0.8837,0.8837,0.88363,0.88363,116.98,0.88378,0.8838,0.8837,0.8837,173.82,False
'2018-07-03T13:12:00',0.88363,0.88364,0.88342,0.88343,159.19,0.88369,0.88373,0.8835,0.88352,154.21,False
'2018-07-03T13:13:00',0.88343,0.88352,0.88342,0.88352,121.98,0.88352,0.88359,0.88352,0.88358,96.95,True
'2018-07-03T13:14:00',0.88351,0.88357,0.88348,0.8835,151.99,0.88359,0.88364,0.88356,0.88359,125.69,False
'2018-07-03T13:15:00',0.88349,0.88351,0.88344,0.88348,130.36,0.88358,0.88359,0.88353,0.88358,118.67,False
'2018-07-03T13:16:00',0.88348,0.88351,0.88343,0.88347,122.24,0.88358,0.88359,0.88353,0.88354,111.79,True
'2018-07-03T13:17:00',0.88347,0.88352,0.88346,0.88348,141.52,0.88354,0.88359,0.88354,0.88357,189.15,False
'2018-07-03T13:18:00',0.88349,0.88349,0.88344,0.88348,99.67,0.88356,0.88358,0.88352,0.88356,146.05,True
'2018-07-03T13:19:00',0.88349,0.88358,0.88348,0.88351,105.26,0.88357,0.88364,0.88357,0.8836,129.6,False
'2018-07-03T13:20:00',0.88352,0.88355,0.8835,0.88353,91.19,0.88361,0.88363,0.88358,0.8836,142.0,True
'2018-07-03T13:21:00',0.88353,0.88356,0.88343,0.88345,78.18,0.8836,0.88362,0.8835,0.88354,147.11,False
'2018-07-03T13:22:00',0.88345,0.88353,0.88345,0.88347,67.77,0.88353,0.88359,0.88351,0.88356,119.51,True
'2018-07-03T13:23:00',0.88347,0.88354,0.88347,0.88354,63.99,0.88356,0.88362,0.88355,0.88362,86.98,True
'2018-07-03T13:24:00',0.88354,0.88371,0.88354,0.88371,148.43,0.88362,0.88379,0.88361,0.88379,177.64,True
'2018-07-03T13:25:00',0.88371,0.8838,0.88369,0.88378,110.91,0.88379,0.88389,0.88378,0.88388,137.26,True
'2018-07-03T13:26:00',0.88378,0.88386,0.88378,0.88385,90.81,0.88388,0.88395,0.88385,0.88394,104.71,True
'2018-07-03T13:27:00',0.88385,0.88391,0.88383,0.88389,100.9,0.88394,0.88399,0.88392,0.88394,151.87,False
'2018-07-03T13:28:00',0.88389,0.88389,0.88373,0.88374,137.07,0.88393,0.88393,0.88381,0.88383,158.87,False
'2018-07-03T13:29:00',0.88373,0.88374,0.88357,0.88359,103.12,0.88381,0.88383,0.88366,0.88368,118.35,False
'2018-07-03T13:30:00',0.88362,0.88366,0.8836,0.88362,153.84,0.88371,0.88375,0.88368,0.88371,189.21,False
'2018-07-03T13:31:00',0.88362,0.88365,0.88356,0.88364,129.26,0.88371,0.88373,0.88365,0.88373,156.89,True
'2018-07-03T13:32:00',0.88366,0.88378,0.88364,0.88377,165.24,0.88374,0.88385,0.88372,0.88384,144.7,True
'2018-07-03T13:33:00',0.88376,0.88394,0.88376,0.88388,119.93,0.88384,0.88401,0.88384,0.88397,148.23,False
'2018-07-03T13:34:00',0.88388,0.8839,0.8837,0.88371,152.46,0.88396,0.88399,0.88379,0.8838,150.64,False
'2018-07-03T13:35:00',0.88373,0.88374,0.88361,0.8837,162.55,0.88381,0.88383,0.8837,0.88377,184.67,False
'2018-07-03T13:36:00',0.8837,0.88373,0.88355,0.88355,205.38,0.88377,0.88381,0.88363,0.88363,197.36,False
'2018-07-03T13:37:00',0.88355,0.88372,0.88354,0.88367,140.87,0.88364,0.8838,0.88362,0.88376,177.74,True
'2018-07-03T13:38:00',0.88367,0.88392,0.88367,0.88384,148.51,0.88376,0.88402,0.88376,0.88393,208.61,True
'2018-07-03T13:39:00',0.88385,0.88398,0.88382,0.88397,133.49,0.88394,0.88408,0.8839,0.88406,135.32,True
'2018-07-03T13:40:00',0.88397,0.88403,0.88389,0.88398,133.35,0.88406,0.88411,0.88398,0.88407,167.28,False
'2018-07-03T13:41:00',0.88398,0.88399,0.88388,0.8839,131.2,0.88405,0.88405,0.88396,0.88399,183.95,False
'2018-07-03T13:42:00',0.8839,0.88392,0.88371,0.88379,224.0,0.88398,0.88401,0.88379,0.88387,179.91,False
'2018-07-03T13:43:00',0.8838,0.88381,0.88369,0.88369,144.52,0.88388,0.88389,0.88377,0.88377,81.55,False
'2018-07-03T13:44:00',0.8837,0.88377,0.88361,0.88361,153.84,0.88377,0.88384,0.88367,0.88369,130.36,True
'2018-07-03T13:45:00',0.88361,0.8838,0.88361,0.8838,101.19,0.88369,0.88388,0.88369,0.88388,140.71,True
'2018-07-03T13:46:00',0.88381,0.88381,0.88363,0.88373,98.96,0.88387,0.88387,0.8837,0.8838,159.14,False
'2018-07-03T13:47:00',0.88373,0.88381,0.8837,0.88381,92.76,0.8838,0.88387,0.88374,0.88387,169.8,True
'2018-07-03T13:48:00',0.88381,0.88386,0.88366,0.88368,117.71,0.88388,0.88393,0.88376,0.88376,154.41,False
'2018-07-03T13:49:00',0.88367,0.88368,0.88355,0.8836,162.71,0.88376,0.88376,0.88362,0.88369,131.65,False
'2018-07-03T13:50:00',0.8836,0.88363,0.88352,0.88363,95.6,0.88369,0.88372,0.8836,0.88372,123.16,True
'2018-07-03T13:51:00',0.88364,0.88373,0.88363,0.88373,139.58,0.88372,0.88382,0.88371,0.88382,170.3,True
'2018-07-03T13:52:00',0.88373,0.88386,0.88372,0.88386,194.4,0.88381,0.88393,0.88381,0.88392,176.88,True
'2018-07-03T13:53:00',0.88386,0.88391,0.88379,0.88379,116.07,0.88392,0.88398,0.88387,0.88387,187.98,True
'2018-07-03T13:54:00',0.88379,0.88396,0.88376,0.88389,156.1,0.88387,0.88403,0.88382,0.88398,195.56,True
'2018-07-03T13:55:00',0.88389,0.88397,0.88376,0.88384,224.1,0.88398,0.88404,0.88385,0.88393,285.3,False
'2018-07-03T13:56:00',0.88384,0.88386,0.88376,0.88376,204.02,0.88392,0.88395,0.88385,0.88385,160.44,False
'2018-07-03T13:57:00',0.88378,0.88383,0.88375,0.88382,200.63,0.88385,0.88392,0.88383,0.88391,221.43,True
'2018-07-03T13:58:00',0.88383,0.8839,0.88378,0.88379,165.12,0.88392,0.88398,0.88385,0.88387,177.51,True
'2018-07-03T13:59:00',0.8838,0.88393,0.88378,0.88392,148.09,0.88387,0.88402,0.88385,0.88401,153.49,True
'2018-07-03T14:00:00',0.88393,0.88394,0.88372,0.88373,213.28,0.88401,0.88403,0.88379,0.8838,200.83,False
'2018-07-03T14:01:00',0.88373,0.88387,0.88371,0.88383,204.1,0.88382,0.88397,0.88379,0.88392,216.0,True
'2018-07-03T14:02:00',0.88383,0.88389,0.88383,0.88383,185.76,0.88392,0.88396,0.8839,0.88393,168.2,True
'2018-07-03T14:03:00',0.88383,0.88397,0.88379,0.88393,240.67,0.88393,0.88404,0.88388,0.88402,262.9,False
'2018-07-03T14:04:00',0.88393,0.88393,0.88372,0.88374,177.69,0.88402,0.88402,0.88382,0.88383,227.53,False
'2018-07-03T14:05:00',0.88374,0.88376,0.88352,0.88354,224.44,0.88381,0.88384,0.88359,0.88363,192.52,False
'2018-07-03T14:06:00',0.88356,0.88357,0.88341,0.88342,240.0,0.88364,0.88366,0.88349,0.88349,225.6,False
'2018-07-03T14:07:00',0.88342,0.88346,0.88334,0.88342,270.46,0.8835,0.88355,0.88342,0.88349,217.62,True
'2018-07-03T14:08:00',0.88339,0.88357,0.88339,0.88346,203.97,0.88349,0.88365,0.88347,0.88356,211.72,False
'2018-07-03T14:09:00',0.88346,0.88351,0.88324,0.88326,246.92,0.88355,0.88358,0.88332,0.88335,320.82,False
'2018-07-03T14:10:00',0.88327,0.88346,0.88325,0.88346,233.89,0.88336,0.88352,0.88334,0.88352,167.14,True
'2018-07-03T14:11:00',0.88346,0.88358,0.88346,0.88356,243.87,0.88355,0.88367,0.88355,0.88365,238.99,True
'2018-07-03T14:12:00',0.88354,0.88361,0.88353,0.88357,207.61,0.88363,0.8837,0.88361,0.88365,206.88,False
'2018-07-03T14:13:00',0.88359,0.88361,0.88354,0.88361,181.81,0.88367,0.88369,0.8836,0.88367,153.31,False
'2018-07-03T14:14:00',0.88359,0.88359,0.88343,0.88347,229.72,0.88367,0.88367,0.8835,0.88354,113.47,False
'2018-07-03T14:15:00',0.88347,0.88347,0.88322,0.88328,204.63,0.88351,0.88354,0.88331,0.88338,131.68,False
'2018-07-03T14:16:00',0.88328,0.88345,0.88326,0.88342,210.25,0.88336,0.88354,0.88334,0.8835,209.49,False
'2018-07-03T14:17:00',0.88342,0.88342,0.88331,0.88331,160.29,0.8835,0.88351,0.88339,0.88339,167.82,True
'2018-07-03T14:18:00',0.8833,0.88349,0.88326,0.88337,241.64,0.8834,0.88357,0.88335,0.88345,266.4,False
'2018-07-03T14:19:00',0.88337,0.88348,0.88337,0.88345,227.74,0.88344,0.88356,0.88344,0.88352,239.41,True
'2018-07-03T14:20:00',0.88341,0.88349,0.88334,0.88347,303.92,0.8835,0.88357,0.88344,0.88352,315.99,True
'2018-07-03T14:21:00',0.88344,0.88352,0.88334,0.88337,187.59,0.88352,0.88357,0.88343,0.88345,195.8,True
'2018-07-03T14:22:00',0.88337,0.88352,0.88336,0.88347,145.59,0.88345,0.88359,0.88344,0.88356,203.09,True
'2018-07-03T14:23:00',0.88347,0.88357,0.8834,0.88351,233.17,0.88356,0.88365,0.88345,0.88359,265.84,False
'2018-07-03T14:24:00',0.88351,0.88353,0.88342,0.88351,230.87,0.88358,0.8836,0.88351,0.88359,241.15,False
'2018-07-03T14:25:00',0.88352,0.88353,0.8834,0.88342,129.63,0.88359,0.88359,0.88346,0.88347,119.04,True
'2018-07-03T14:26:00',0.8834,0.88359,0.8834,0.8835,211.12,0.8835,0.88366,0.8835,0.88358,256.81,False
'2018-07-03T14:27:00',0.88351,0.88351,0.88341,0.88344,185.96,0.88358,0.88358,0.8835,0.88352,171.05,False
'2018-07-03T14:28:00',0.88344,0.88344,0.88318,0.88334,280.89,0.88352,0.88352,0.88327,0.88342,241.79,False
'2018-07-03T14:29:00',0.88334,0.8834,0.8833,0.88333,259.15,0.88341,0.88349,0.88338,0.88342,269.12,False
'2018-07-03T14:30:00',0.88333,0.88338,0.88325,0.88338,206.34,0.88342,0.88346,0.88334,0.88346,253.26,True
'2018-07-03T14:31:00',0.88339,0.88346,0.88337,0.88345,149.61,0.88348,0.88354,0.88344,0.88351,186.01,False
'2018-07-03T14:32:00',0.88344,0.88344,0.88323,0.88324,204.25,0.88349,0.88349,0.88328,0.88331,182.1,False
'2018-07-03T14:33:00',0.88324,0.88339,0.88323,0.88338,223.74,0.88331,0.88347,0.88331,0.88347,212.62,True
'2018-07-03T14:34:00',0.88339,0.88348,0.88328,0.88337,248.37,0.88346,0.88357,0.88336,0.88345,219.54,True
'2018-07-03T14:35:00',0.88336,0.88349,0.88332,0.88341,263.58,0.88345,0.88357,0.88341,0.88348,226.91,False
'2018-07-03T14:36:00',0.88341,0.88341,0.88325,0.88329,244.05,0.88346,0.88349,0.88334,0.88338,210.06,False
'2018-07-03T14:37:00',0.88329,0.88329,0.88322,0.88325,194.0,0.88336,0.88337,0.8833,0.88334,163.52,True
'2018-07-03T14:38:00',0.88325,0.88337,0.88319,0.88331,152.9,0.88334,0.88344,0.88327,0.88339,228.81,True
'2018-07-03T14:39:00',0.88332,0.88338,0.88326,0.88329,199.5,0.8834,0.88346,0.88332,0.88336,204.23,True
'2018-07-03T14:40:00',0.8833,0.88349,0.88327,0.88337,154.66,0.88336,0.88356,0.88334,0.88344,210.59,True
'2018-07-03T14:41:00',0.88336,0.88355,0.8833,0.88348,211.31,0.88344,0.88365,0.88339,0.88358,239.66,True
'2018-07-03T14:42:00',0.8835,0.88369,0.8835,0.88365,229.68,0.88359,0.88378,0.88357,0.88374,220.02,False
'2018-07-03T14:43:00',0.88364,0.88368,0.88355,0.88368,201.35,0.88372,0.88375,0.88363,0.88375,201.39,True
'2018-07-03T14:44:00',0.88366,0.88382,0.88365,0.88376,177.02,0.88375,0.88391,0.88373,0.88383,185.46,True
'2018-07-03T14:45:00',0.88376,0.88386,0.88366,0.88375,204.63,0.88384,0.88394,0.88376,0.88384,212.21,False
'2018-07-03T14:46:00',0.88375,0.88381,0.8837,0.88375,194.09,0.88385,0.88386,0.88378,0.88382,180.07,False
'2018-07-03T14:47:00',0.88376,0.88377,0.88337,0.88342,231.99,0.88383,0.88385,0.88348,0.88351,260.19,False
'2018-07-03T14:48:00',0.88345,0.88345,0.88312,0.88339,291.51,0.88353,0.88353,0.88318,0.88347,313.91,True
'2018-07-03T14:49:00',0.88339,0.88345,0.88316,0.88322,291.01,0.88348,0.88354,0.88326,0.88331,287.7,False
'2018-07-03T14:50:00',0.88323,0.88328,0.88306,0.88321,305.59,0.88332,0.88335,0.88314,0.88327,275.14,False
'2018-07-03T14:51:00',0.88321,0.88325,0.88306,0.8831,269.61,0.88327,0.88334,0.88314,0.88318,201.74,True
'2018-07-03T14:52:00',0.8831,0.88357,0.88309,0.88347,272.34,0.88317,0.88365,0.88316,0.88355,213.71,True
'2018-07-03T14:53:00',0.88346,0.88363,0.88336,0.88357,269.17,0.88354,0.88371,0.88345,0.88366,223.77,True
'2018-07-03T14:54:00',0.88357,0.88381,0.88357,0.88359,167.37,0.88365,0.88387,0.88365,0.88367,256.8,False
'2018-07-03T14:55:00',0.88359,0.88369,0.88351,0.88367,232.46,0.88367,0.88376,0.88358,0.88376,223.87,False
'2018-07-03T14:56:00',0.88367,0.88367,0.88359,0.8836,146.86,0.88376,0.88376,0.88367,0.88368,128.47,True
'2018-07-03T14:57:00',0.88359,0.88374,0.88358,0.88374,156.77,0.88365,0.88384,0.88364,0.88384,168.64,True
'2018-07-03T14:58:00',0.88374,0.88381,0.88357,0.88364,217.83,0.88384,0.8839,0.88366,0.88373,223.16,False
'2018-07-03T14:59:00',0.88365,0.88372,0.88338,0.88338,215.18,0.88373,0.88381,0.88347,0.88347,221.01,False
'2018-07-03T15:00:00',0.88338,0.88348,0.88328,0.88329,246.12,0.88347,0.88356,0.88338,0.88338,199.19,False
'2018-07-03T15:01:00',0.88329,0.8834,0.8832,0.88328,191.61,0.88339,0.88347,0.88328,0.88336,176.64,False
'2018-07-03T15:02:00',0.88328,0.88332,0.88323,0.88332,206.07,0.88336,0.88341,0.88331,0.88341,173.47,True
'2018-07-03T15:03:00',0.88336,0.88347,0.88321,0.88339,304.21,0.88344,0.88354,0.88329,0.88348,237.87,False
'2018-07-03T15:04:00',0.88343,0.88345,0.8833,0.88334,243.43,0.88348,0.88354,0.88335,0.8834,203.84,False
'2018-07-03T15:05:00',0.88332,0.88343,0.88325,0.88334,177.25,0.88339,0.8835,0.88333,0.8834,122.61,False
'2018-07-03T15:06:00',0.88335,0.88341,0.88328,0.88341,98.76,0.8834,0.88345,0.88332,0.88345,94.65,True
'2018-07-03T15:07:00',0.88339,0.88346,0.88327,0.88344,137.45,0.88345,0.88353,0.88333,0.88349,221.45,True
'2018-07-03T15:08:00',0.88344,0.88368,0.8834,0.88354,115.5,0.8835,0.88374,0.88346,0.88359,217.25,False
'2018-07-03T15:09:00',0.88353,0.88355,0.88346,0.88355,83.31,0.88357,0.88362,0.88353,0.8836,158.79,True
'2018-07-03T15:10:00',0.88354,0.88364,0.88352,0.88364,94.21,0.8836,0.88373,0.88359,0.88369,145.47,False
'2018-07-03T15:11:00',0.88364,0.88364,0.88352,0.88356,63.61,0.88368,0.8837,0.88358,0.88362,127.46,True
'2018-07-03T15:12:00',0.88356,0.88382,0.88352,0.88382,134.19,0.8836,0.88388,0.88359,0.88388,184.86,True
'2018-07-03T15:13:00',0.88382,0.88392,0.88371,0.88388,165.27,0.88389,0.88399,0.88378,0.88394,218.2,False
'2018-07-03T15:14:00',0.88387,0.88392,0.88379,0.8838,100.84,0.88392,0.88397,0.88385,0.88388,82.37,False
'2018-07-03T15:15:00',0.88379,0.88379,0.88367,0.88375,142.22,0.88385,0.88385,0.88375,0.88382,143.6,True
'2018-07-03T15:16:00',0.88375,0.88381,0.88371,0.88378,112.2,0.88382,0.88386,0.88377,0.88386,148.54,True
'2018-07-03T15:17:00',0.88379,0.88398,0.88373,0.88394,154.97,0.88386,0.88405,0.88379,0.884,222.59,True
'2018-07-03T15:18:00',0.88396,0.8842,0.88396,0.88417,187.75,0.88401,0.88428,0.88401,0.88425,208.17,True
'2018-07-03T15:19:00',0.88416,0.88432,0.88413,0.88426,195.01,0.88425,0.88441,0.88422,0.88435,222.2,True
'2018-07-03T15:20:00',0.88427,0.88434,0.88423,0.88432,214.1,0.88435,0.88443,0.88432,0.88439,197.24,True
'2018-07-03T15:21:00',0.88433,0.88445,0.8843,0.88438,204.06,0.88441,0.88454,0.88438,0.88443,205.78,False
'2018-07-03T15:22:00',0.88438,0.88438,0.88418,0.88418,79.88,0.88443,0.88443,0.88424,0.88424,179.2,False
'2018-07-03T15:23:00',0.88418,0.88429,0.88418,0.88424,151.32,0.88426,0.88437,0.88425,0.88429,185.16,False
'2018-07-03T15:24:00',0.88424,0.88426,0.88411,0.88414,64.39,0.88429,0.88435,0.88415,0.88422,124.32,True
'2018-07-03T15:25:00',0.88415,0.88432,0.88415,0.88426,146.93,0.88422,0.88442,0.88422,0.88435,199.88,False
'2018-07-03T15:26:00',0.88427,0.88432,0.88418,0.88424,125.71,0.88435,0.88441,0.88422,0.88432,188.16,True
'2018-07-03T15:27:00',0.88424,0.8845,0.88423,0.88441,168.44,0.88432,0.88456,0.88431,0.88445,139.83,False
'2018-07-03T15:28:00',0.88441,0.88441,0.88432,0.88433,54.12,0.88445,0.88445,0.88438,0.88439,85.7,True
'2018-07-03T15:29:00',0.88433,0.88445,0.88433,0.88444,134.84,0.8844,0.88453,0.88439,0.88451,178.2,False
'2018-07-03T15:30:00',0.88442,0.88444,0.88433,0.88434,261.14,0.88451,0.88452,0.88439,0.88443,192.63,False
'2018-07-03T15:31:00',0.88435,0.88437,0.88426,0.88428,124.37,0.88443,0.88444,0.8843,0.88436,175.28,True
'2018-07-03T15:32:00',0.88427,0.88439,0.88427,0.88434,189.78,0.88436,0.88446,0.88436,0.88443,167.71,False
'2018-07-03T15:33:00',0.88434,0.88437,0.88433,0.88433,149.91,0.88443,0.88444,0.88438,0.8844,135.45,False
'2018-07-03T15:34:00',0.88434,0.88436,0.88433,0.88434,119.92,0.88442,0.88445,0.88437,0.88441,195.75,False
'2018-07-03T15:35:00',0.88434,0.88435,0.88418,0.88418,149.26,0.88441,0.88443,0.88426,0.88427,247.27,False
'2018-07-03T15:36:00',0.88418,0.88425,0.88412,0.88424,128.64,0.88427,0.88432,0.88416,0.88432,159.2,True
'2018-07-03T15:37:00',0.88425,0.88429,0.88421,0.88427,192.33,0.88434,0.88437,0.88429,0.88436,188.79,False
'2018-07-03T15:38:00',0.88428,0.88429,0.88415,0.88423,211.45,0.88436,0.88437,0.88423,0.88432,197.41,False
'2018-07-03T15:39:00',0.88422,0.88426,0.88415,0.88425,149.72,0.8843,0.88434,0.88424,0.88433,177.2,True
'2018-07-03T15:40:00',0.88425,0.88437,0.8842,0.88421,167.21,0.88432,0.88444,0.88427,0.88431,210.41,True
'2018-07-03T15:41:00',0.88422,0.88438,0.88422,0.88431,211.86,0.88432,0.88447,0.88432,0.8844,191.27,True
'2018-07-03T15:42:00',0.88431,0.88444,0.88431,0.88437,184.98,0.8844,0.88452,0.88438,0.88445,187.24,False
'2018-07-03T15:43:00',0.88437,0.88438,0.88427,0.88433,189.37,0.88443,0.88447,0.88434,0.8844,181.92,False
'2018-07-03T15:44:00',0.88433,0.88437,0.88417,0.88426,196.04,0.8844,0.88444,0.88427,0.88433,230.44,False
'2018-07-03T15:45:00',0.88425,0.8843,0.88419,0.88423,202.09,0.88433,0.88438,0.88427,0.88431,183.58,False
'2018-07-03T15:46:00',0.88425,0.88429,0.88419,0.88423,224.65,0.88433,0.88437,0.88427,0.88432,200.44,False
'2018-07-03T15:47:00',0.88425,0.88429,0.88415,0.88415,204.63,0.88433,0.88437,0.88423,0.88423,177.15,False
'2018-07-03T15:48:00',0.88416,0.88423,0.88414,0.88418,192.35,0.88423,0.8843,0.88421,0.88426,100.91,True
'2018-07-03T15:49:00',0.88418,0.88441,0.88418,0.88438,191.51,0.88426,0.88448,0.88426,0.88447,234.62,False
'2018-07-03T15:50:00',0.88438,0.88438,0.88427,0.88434,143.74,0.88447,0.88447,0.88435,0.88442,191.17,True
'2018-07-03T15:51:00',0.88434,0.88441,0.88431,0.88441,142.42,0.88442,0.88448,0.88438,0.88448,202.23,True
'2018-07-03T15:52:00',0.88441,0.88445,0.88439,0.88442,125.75,0.88448,0.88453,0.88447,0.8845,146.2,True
'2018-07-03T15:53:00',0.88442,0.88458,0.88435,0.88442,285.5,0.8845,0.88465,0.88442,0.88451,219.35,False
'2018-07-03T15:54:00',0.88443,0.88446,0.88438,0.88438,171.81,0.88451,0.88454,0.88445,0.88445,165.2,True
'2018-07-03T15:55:00',0.88438,0.88451,0.88438,0.88438,190.01,0.88446,0.8846,0.88445,0.88447,178.01,False
'2018-07-03T15:56:00',0.88438,0.8845,0.88438,0.88448,193.77,0.88447,0.88457,0.88445,0.88456,226.45,True
'2018-07-03T15:57:00',0.88448,0.88457,0.88443,0.88457,183.81,0.88456,0.88467,0.88452,0.88467,231.68,True
'2018-07-03T15:58:00',0.88457,0.88469,0.88455,0.88466,212.49,0.88467,0.88477,0.88464,0.88475,198.76,False
'2018-07-03T15:59:00',0.88465,0.88466,0.88444,0.88453,197.26,0.88471,0.88472,0.8845,0.88465,224.93,True
'2018-07-03T16:00:00',0.88457,0.88482,0.88451,0.88472,236.73,0.88464,0.88491,0.88462,0.8848,265.47,False
'2018-07-03T16:01:00',0.88472,0.88481,0.8847,0.88475,130.02,0.8848,0.88488,0.88477,0.88483,142.35,True
'2018-07-03T16:02:00',0.88475,0.88487,0.88462,0.88462,245.07,0.88482,0.88497,0.88468,0.88468,197.14,False
'2018-07-03T16:03:00',0.88467,0.88481,0.88466,0.88479,221.94,0.88473,0.88489,0.88471,0.88488,150.92,True
'2018-07-03T16:04:00',0.88479,0.88489,0.88467,0.88472,183.3,0.88487,0.88497,0.88475,0.88481,207.66,False
'2018-07-03T16:05:00',0.88473,0.88479,0.88471,0.88471,159.13,0.88481,0.88486,0.88478,0.88478,226.5,False
'2018-07-03T16:06:00',0.8847,0.88474,0.88466,0.88473,185.11,0.88479,0.88482,0.88472,0.88482,170.57,True
'2018-07-03T16:07:00',0.88472,0.88481,0.88471,0.88475,258.81,0.88479,0.88489,0.88479,0.88483,179.99,True
'2018-07-03T16:08:00',0.88474,0.88495,0.88474,0.88488,211.19,0.88483,0.88504,0.88483,0.88497,186.76,False
'2018-07-03T16:09:00',0.88488,0.88494,0.88488,0.88489,206.6,0.88496,0.88501,0.88493,0.88496,212.47,True
'2018-07-03T16:10:00',0.88488,0.88509,0.88488,0.88488,195.34,0.88492,0.88518,0.88492,0.88492,169.07,False
'2018-07-03T16:11:00',0.88488,0.88489,0.88482,0.88485,179.28,0.88493,0.88497,0.88486,0.88492,208.22,True
'2018-07-03T16:12:00',0.88485,0.88494,0.88477,0.88492,143.19,0.88493,0.88502,0.88481,0.885,161.08,True
'2018-07-03T16:13:00',0.88492,0.88499,0.88487,0.88497,176.18,0.885,0.88507,0.88495,0.88503,204.03,False
'2018-07-03T16:14:00',0.88496,0.88499,0.8849,0.88491,123.23,0.88503,0.88504,0.88497,0.885,213.47,False
'2018-07-03T16:15:00',0.88493,0.88494,0.8848,0.88483,185.64,0.885,0.88502,0.88487,0.88491,216.14,False
'2018-07-03T16:16:00',0.88483,0.88487,0.88478,0.88487,146.34,0.88491,0.88496,0.88485,0.88495,199.06,True
'2018-07-03T16:17:00',0.88486,0.88489,0.88483,0.88487,151.25,0.88495,0.88499,0.88492,0.88495,154.67,True
'2018-07-03T16:18:00',0.88488,0.88502,0.88486,0.88495,194.09,0.88496,0.88509,0.88495,0.88503,189.09,True
'2018-07-03T16:19:00',0.88496,0.88503,0.88494,0.88502,140.85,0.88503,0.88509,0.88502,0.88508,156.1,True
'2018-07-03T16:20:00',0.88503,0.88517,0.88498,0.88513,167.34,0.88509,0.88523,0.88505,0.88519,262.15,False
'2018-07-03T16:21:00',0.88513,0.88513,0.88503,0.88505,166.51,0.88519,0.88519,0.88508,0.88513,209.09,False
'2018-07-03T16:22:00',0.88505,0.88505,0.88479,0.88491,155.87,0.88513,0.88513,0.88485,0.88498,164.75,False
'2018-07-03T16:23:00',0.88491,0.88491,0.88481,0.88486,196.39,0.88498,0.88499,0.8849,0.88493,197.06,True
'2018-07-03T16:24:00',0.88486,0.88492,0.88483,0.8849,163.55,0.88495,0.88501,0.88491,0.88499,174.75,False
'2018-07-03T16:25:00',0.88491,0.88491,0.88483,0.88486,223.93,0.88499,0.88501,0.88489,0.88495,203.16,True
'2018-07-03T16:26:00',0.88486,0.88498,0.88483,0.88488,162.88,0.88493,0.88506,0.88491,0.88497,213.21,True
'2018-07-03T16:27:00',0.88491,0.88503,0.8849,0.88499,170.7,0.885,0.88511,0.88497,0.88507,191.23,False
'2018-07-03T16:28:00',0.88498,0.88498,0.88485,0.8849,197.27,0.88506,0.88506,0.88493,0.88499,220.2,True
'2018-07-03T16:29:00',0.8849,0.88499,0.88489,0.88498,221.52,0.88499,0.88507,0.88497,0.88507,264.02,True
'2018-07-03T16:30:00',0.88499,0.88502,0.88487,0.88491,200.75,0.88507,0.88511,0.88497,0.885,192.0,False
'2018-07-03T16:31:00',0.88491,0.88501,0.88491,0.88495,92.37,0.88499,0.88509,0.88499,0.88503,130.53,True
'2018-07-03T16:32:00',0.88496,0.88519,0.88493,0.88519,191.58,0.88503,0.88527,0.885,0.88527,213.21,True
'2018-07-03T16:33:00',0.88518,0.88536,0.88516,0.88535,234.52,0.88527,0.88545,0.88524,0.88544,226.72,True
'2018-07-03T16:34:00',0.88535,0.88568,0.88534,0.88562,223.43,0.88543,0.88576,0.88542,0.8857,212.94,False
'2018-07-03T16:35:00',0.88561,0.88562,0.88549,0.88557,178.16,0.8857,0.8857,0.88556,0.88565,145.5,True
'2018-07-03T16:36:00',0.88558,0.88564,0.88552,0.88563,150.48,0.88563,0.88572,0.8856,0.88569,153.09,False
'2018-07-03T16:37:00',0.88563,0.88563,0.88544,0.88554,193.08,0.88569,0.88569,0.8855,0.88563,178.75,False
'2018-07-03T16:38:00',0.88553,0.88555,0.88544,0.88547,171.23,0.88559,0.88564,0.88551,0.88554,175.67,False
'2018-07-03T16:39:00',0.88547,0.8855,0.88533,0.88534,161.02,0.88554,0.88557,0.8854,0.88542,163.12,False
'2018-07-03T16:40:00',0.88534,0.88542,0.88534,0.88537,216.31,0.88542,0.88548,0.88542,0.88544,183.89,True
'2018-07-03T16:41:00',0.8854,0.88551,0.88531,0.88537,104.19,0.88545,0.88557,0.88537,0.88545,150.41,False
'2018-07-03T16:42:00',0.88539,0.88545,0.88532,0.88538,124.02,0.88545,0.88551,0.88539,0.88547,178.31,True
'2018-07-03T16:43:00',0.88539,0.8855,0.88528,0.88528,260.0,0.88547,0.88558,0.88538,0.88538,267.85,True
'2018-07-03T16:44:00',0.88528,0.88555,0.88524,0.88554,333.85,0.88535,0.88563,0.88532,0.88563,308.2,True
'2018-07-03T16:45:00',0.88554,0.88567,0.88539,0.88547,263.82,0.88562,0.88573,0.88548,0.88554,254.6,True
'2018-07-03T16:46:00',0.88546,0.88574,0.88545,0.88572,215.61,0.88554,0.88582,0.88554,0.88581,251.09,True
'2018-07-03T16:47:00',0.88572,0.88576,0.88553,0.88554,250.32,0.88581,0.88584,0.88562,0.88564,254.47,False
'2018-07-03T16:48:00',0.88554,0.8857,0.8855,0.88552,299.85,0.88561,0.88578,0.88559,0.8856,260.53,False
'2018-07-03T16:49:00',0.88552,0.88559,0.88543,0.88548,204.31,0.88561,0.88567,0.8855,0.88556,242.45,False
'2018-07-03T16:50:00',0.8855,0.88556,0.88533,0.88555,229.19,0.88556,0.88564,0.88541,0.88564,310.06,True
'2018-07-03T16:51:00',0.88556,0.88569,0.88527,0.88531,236.13,0.88564,0.88577,0.88534,0.8854,257.8,False
'2018-07-03T16:52:00',0.88533,0.88542,0.88529,0.88533,223.7,0.88541,0.8855,0.88538,0.88542,227.87,False
'2018-07-03T16:53:00',0.88532,0.88532,0.88493,0.88496,314.08,0.88541,0.88541,0.885,0.88505,366.86,False
'2018-07-03T16:54:00',0.88496,0.88503,0.88461,0.88464,331.15,0.88506,0.88513,0.8847,0.88472,321.55,False
'2018-07-03T16:55:00',0.88464,0.8847,0.88459,0.88459,231.15,0.88473,0.88477,0.88467,0.88468,218.61,True
'2018-07-03T16:56:00',0.88459,0.88472,0.88456,0.88469,239.04,0.88468,0.88481,0.88463,0.88478,209.32,False
'2018-07-03T16:57:00',0.8847,0.88472,0.88412,0.88412,286.31,0.88479,0.88479,0.88421,0.88421,264.92,False
'2018-07-03T16:58:00',0.88412,0.88415,0.88392,0.884,300.21,0.8842,0.88423,0.88398,0.88407,282.83,True
'2018-07-03T16:59:00',0.884,0.88433,0.884,0.88419,325.9,0.88406,0.8844,0.88406,0.88424,226.8,True
'2018-07-03T17:00:00',0.88418,0.88444,0.88414,0.8842,320.41,0.88425,0.88452,0.88421,0.88427,338.76,False
'2018-07-03T17:01:00',0.88419,0.88434,0.88398,0.88425,256.98,0.88426,0.8844,0.88403,0.88433,251.07,False
'2018-07-03T17:02:00',0.88423,0.88426,0.88403,0.88408,252.63,0.88432,0.88433,0.88409,0.88417,214.48,False
'2018-07-03T17:03:00',0.88408,0.88414,0.88405,0.88407,182.72,0.88417,0.8842,0.88414,0.88415,109.11,True
'2018-07-03T17:04:00',0.88408,0.88418,0.88406,0.88414,230.63,0.88416,0.88426,0.88412,0.88422,169.94,False
'2018-07-03T17:05:00',0.88413,0.88417,0.88401,0.88401,216.22,0.88421,0.88425,0.88408,0.88409,152.64,False
'2018-07-03T17:06:00',0.884,0.88405,0.88393,0.88394,175.63,0.88408,0.88412,0.884,0.88401,138.83,True
'2018-07-03T17:07:00',0.88394,0.88412,0.88394,0.88411,174.63,0.88402,0.8842,0.88402,0.8842,136.01,True
'2018-07-03T17:08:00',0.88411,0.88427,0.88411,0.88419,164.97,0.8842,0.88434,0.88418,0.88427,150.94,False
'2018-07-03T17:09:00',0.88419,0.88421,0.8841,0.88412,151.26,0.88427,0.8843,0.88418,0.88421,152.79,False
'2018-07-03T17:10:00',0.88412,0.88418,0.88408,0.88411,181.32,0.8842,0.88426,0.88418,0.8842,194.76,True
'2018-07-03T17:11:00',0.88411,0.88435,0.88409,0.8843,221.89,0.8842,0.88442,0.88417,0.88436,198.93,False
'2018-07-03T17:12:00',0.8843,0.88433,0.88416,0.88421,135.97,0.88438,0.88441,0.88424,0.8843,235.38,False
'2018-07-03T17:13:00',0.88421,0.88428,0.8841,0.88415,108.88,0.88429,0.88435,0.88417,0.88422,149.84,False
'2018-07-03T17:14:00',0.88415,0.88421,0.88405,0.8841,102.43,0.88422,0.88428,0.88412,0.88417,198.56,True
'2018-07-03T17:15:00',0.8841,0.88426,0.8841,0.88423,149.44,0.88417,0.88434,0.88417,0.88432,133.5,True
'2018-07-03T17:16:00',0.88423,0.88439,0.88423,0.88431,158.77,0.88432,0.88447,0.88432,0.88438,154.29,False
'2018-07-03T17:17:00',0.88431,0.88431,0.88405,0.88409,258.24,0.88439,0.8844,0.88413,0.88418,157.27,False
'2018-07-03T17:18:00',0.88409,0.88423,0.88409,0.88414,219.12,0.88417,0.88431,0.88417,0.88422,188.95,False
'2018-07-03T17:19:00',0.88415,0.8842,0.88412,0.88419,163.63,0.88423,0.88429,0.88421,0.88424,120.7,True
'2018-07-03T17:20:00',0.88419,0.8844,0.88419,0.8844,84.63,0.88425,0.88447,0.88424,0.88447,135.12,True
'2018-07-03T17:21:00',0.88438,0.88442,0.8843,0.88435,176.99,0.88447,0.88449,0.88438,0.88443,108.18,True
'2018-07-03T17:22:00',0.88435,0.88443,0.88429,0.88431,198.26,0.88443,0.8845,0.88437,0.88437,142.42,False
'2018-07-03T17:23:00',0.8843,0.88435,0.88424,0.88426,213.28,0.88437,0.88441,0.88431,0.88435,154.74,False
'2018-07-03T17:24:00',0.88427,0.88429,0.88417,0.88419,266.2,0.88435,0.88437,0.88425,0.88427,229.4,False
'2018-07-03T17:25:00',0.88419,0.88428,0.88417,0.88426,113.33,0.88428,0.88435,0.88424,0.88435,152.02,True
'2018-07-03T17:26:00',0.88428,0.88438,0.88427,0.88432,82.03,0.88435,0.88446,0.88435,0.88439,125.18,False
'2018-07-03T17:27:00',0.88433,0.88433,0.88399,0.88404,185.29,0.88439,0.88439,0.88408,0.88412,162.69,False
'2018-07-03T17:28:00',0.88402,0.88413,0.88401,0.88407,183.69,0.88411,0.88421,0.8841,0.88416,119.71,False
'2018-07-03T17:29:00',0.88408,0.88413,0.88404,0.88407,192.92,0.88416,0.88421,0.88411,0.88416,134.21,True
'2018-07-03T17:30:00',0.88408,0.88419,0.88404,0.88414,258.61,0.88416,0.88427,0.88413,0.88423,179.84,False
'2018-07-03T17:31:00',0.88412,0.88412,0.88403,0.88404,179.81,0.88421,0.88421,0.8841,0.88411,101.9,False
'2018-07-03T17:32:00',0.88403,0.88405,0.88394,0.88402,216.67,0.88411,0.88412,0.884,0.88409,142.87,True
'2018-07-03T17:33:00',0.88402,0.88406,0.88396,0.884,219.98,0.88409,0.88411,0.88401,0.88405,158.99,True
'2018-07-03T17:34:00',0.88401,0.88409,0.88396,0.88396,173.91,0.88405,0.88413,0.88401,0.88403,104.6,False
'2018-07-03T17:35:00',0.88395,0.88397,0.88384,0.88388,184.34,0.88403,0.88403,0.88391,0.88397,143.85,False
'2018-07-03T17:36:00',0.88388,0.88392,0.88385,0.88388,161.94,0.88397,0.88398,0.88394,0.88395,150.2,True
'2018-07-03T17:37:00',0.88387,0.88407,0.88387,0.88403,173.13,0.88396,0.88416,0.88396,0.88412,213.05,True
'2018-07-03T17:38:00',0.88404,0.88411,0.88402,0.88409,110.25,0.88412,0.88421,0.88409,0.88417,130.2,False
'2018-07-03T17:39:00',0.88409,0.8841,0.88399,0.88406,129.83,0.88418,0.88419,0.88408,0.88413,118.92,False
'2018-07-03T17:40:00',0.88406,0.88411,0.88405,0.88411,88.88,0.88413,0.88417,0.88412,0.88416,72.04,True
'2018-07-03T17:41:00',0.88412,0.88417,0.88408,0.88416,101.65,0.88417,0.88422,0.88416,0.88422,46.35,False
'2018-07-03T17:42:00',0.88413,0.88416,0.88407,0.88407,91.2,0.88422,0.88423,0.88417,0.88418,76.0,False
'2018-07-03T17:43:00',0.88407,0.8841,0.88405,0.88407,159.17,0.88417,0.88418,0.88413,0.88416,140.2,True
'2018-07-03T17:44:00',0.88407,0.88414,0.88406,0.88412,136.81,0.88416,0.88421,0.88414,0.8842,99.65,True
'2018-07-03T17:45:00',0.88414,0.88426,0.88414,0.88416,89.51,0.8842,0.88431,0.8842,0.88424,76.87,False
'2018-07-03T17:46:00',0.88416,0.8842,0.88413,0.8842,124.01,0.88424,0.88429,0.88421,0.88429,112.71,True
'2018-07-03T17:47:00',0.88421,0.88428,0.8842,0.88427,42.79,0.88427,0.88436,0.88427,0.88435,67.32,True
'2018-07-03T17:48:00',0.88427,0.88435,0.88427,0.88433,64.26,0.88437,0.88441,0.88435,0.8844,106.53,True
'2018-07-03T17:49:00',0.88432,0.88435,0.88427,0.8843,92.69,0.88439,0.88442,0.88434,0.88439,89.23,True
'2018-07-03T17:50:00',0.8843,0.88436,0.8843,0.88436,135.68,0.88439,0.88445,0.88439,0.88445,98.2,True
'2018-07-03T17:51:00',0.88438,0.8844,0.88428,0.88428,142.53,0.88445,0.88447,0.88437,0.88438,143.24,False
'2018-07-03T17:52:00',0.88429,0.88431,0.88421,0.88424,148.22,0.88437,0.88438,0.8843,0.88434,150.51,True
'2018-07-03T17:53:00',0.88424,0.88431,0.88424,0.88429,128.91,0.88434,0.88439,0.88433,0.88437,104.91,True
'2018-07-03T17:54:00',0.8843,0.88434,0.88422,0.88422,80.59,0.88439,0.88442,0.88428,0.88428,110.56,False
'2018-07-03T17:55:00',0.88421,0.88429,0.88419,0.88428,114.36,0.88428,0.88436,0.88427,0.88435,129.13,True
'2018-07-03T17:56:00',0.88428,0.88429,0.88417,0.88418,59.66,0.88434,0.88437,0.88424,0.88425,145.8,True
'2018-07-03T17:57:00',0.88419,0.88447,0.88419,0.88446,104.97,0.88425,0.88454,0.88425,0.88453,180.41,True
'2018-07-03T17:58:00',0.88448,0.88448,0.88436,0.88437,134.48,0.88453,0.88454,0.88444,0.88446,132.82,True
'2018-07-03T17:59:00',0.88437,0.8845,0.8843,0.8845,153.66,0.88446,0.8846,0.88439,0.8846,200.99,True
'2018-07-03T18:00:00',0.8845,0.88471,0.88444,0.88466,228.52,0.8846,0.8848,0.88454,0.88474,251.84,False
'2018-07-03T18:01:00',0.88465,0.88466,0.88434,0.88439,240.62,0.88474,0.88474,0.88442,0.88447,213.8,False
'2018-07-03T18:02:00',0.88439,0.88442,0.88419,0.88423,208.83,0.88448,0.88451,0.88427,0.88432,194.91,False
'2018-07-03T18:03:00',0.88423,0.88439,0.88421,0.88434,237.69,0.88432,0.88448,0.8843,0.88444,228.27,False
'2018-07-03T18:04:00',0.88434,0.88439,0.88429,0.8843,151.95,0.88442,0.88447,0.88439,0.88439,167.95,False
'2018-07-03T18:05:00',0.8843,0.88438,0.88423,0.88438,123.3,0.88439,0.88447,0.88432,0.88447,160.84,True
'2018-07-03T18:06:00',0.88438,0.8844,0.8843,0.88436,109.35,0.88448,0.88449,0.8844,0.88444,123.38,True
'2018-07-03T18:07:00',0.88436,0.88443,0.8843,0.88431,133.22,0.88444,0.8845,0.88438,0.88439,189.17,False
'2018-07-03T18:08:00',0.88431,0.8844,0.88427,0.88431,160.45,0.8844,0.88448,0.88435,0.8844,216.27,True
'2018-07-03T18:09:00',0.88433,0.88444,0.88424,0.88426,159.65,0.88442,0.88454,0.8843,0.88435,212.64,False
'2018-07-03T18:10:00',0.88427,0.88434,0.88423,0.88431,153.62,0.88436,0.88441,0.88431,0.88439,173.31,False
'2018-07-03T18:11:00',0.8843,0.88431,0.88427,0.88431,137.92,0.88439,0.88439,0.88434,0.88437,135.35,True
'2018-07-03T18:12:00',0.88429,0.88444,0.88426,0.88442,125.62,0.88437,0.88452,0.88434,0.8845,156.9,True
'2018-07-03T18:13:00',0.88442,0.8845,0.88434,0.88446,161.76,0.8845,0.88457,0.88442,0.88454,191.34,False
'2018-07-03T18:14:00',0.88441,0.88449,0.88438,0.88441,98.07,0.88449,0.88457,0.88445,0.8845,150.77,False
'2018-07-03T18:15:00',0.88441,0.88449,0.88439,0.88443,105.86,0.8845,0.88457,0.88448,0.88452,152.93,False
'2018-07-03T18:16:00',0.88444,0.88448,0.88443,0.88447,91.23,0.88452,0.88457,0.88452,0.88454,82.16,True
'2018-07-03T18:17:00',0.88447,0.88449,0.88438,0.88441,93.3,0.88455,0.88458,0.88447,0.8845,90.31,False
'2018-07-03T18:18:00',0.8844,0.88447,0.88433,0.88443,174.35,0.88451,0.88455,0.88442,0.88452,184.69,True
'2018-07-03T18:19:00',0.88443,0.88449,0.88442,0.88445,97.67,0.8845,0.88458,0.88449,0.88454,67.46,False
'2018-07-03T18:20:00',0.88445,0.88446,0.88418,0.88419,208.64,0.88453,0.88455,0.88427,0.88428,144.96,False
'2018-07-03T18:21:00',0.88419,0.8843,0.88416,0.88426,210.27,0.88427,0.88437,0.88425,0.88435,182.87,True
'2018-07-03T18:22:00',0.88426,0.88433,0.88425,0.88433,56.38,0.88435,0.88441,0.88432,0.88441,90.93,True
'2018-07-03T18:23:00',0.88431,0.88441,0.88428,0.88441,46.32,0.88439,0.8845,0.88437,0.8845,71.23,False
'2018-07-03T18:24:00',0.8844,0.88441,0.88432,0.88436,83.19,0.88449,0.88449,0.8844,0.88443,77.64,False
'2018-07-03T18:25:00',0.88435,0.88436,0.88434,0.88434,75.97,0.88443,0.88445,0.88442,0.88442,56.38,True
'2018-07-03T18:26:00',0.88434,0.88445,0.88434,0.88441,135.92,0.88443,0.88452,0.88443,0.8845,96.07,False
'2018-07-03T18:27:00',0.8844,0.8844,0.88434,0.88434,90.46,0.8845,0.8845,0.88442,0.88442,52.23,False
'2018-07-03T18:28:00',0.88434,0.88437,0.88433,0.88437,78.47,0.88442,0.88446,0.88442,0.88446,73.8,True
'2018-07-03T18:29:00',0.88438,0.88443,0.88432,0.88437,101.78,0.88446,0.88452,0.8844,0.88446,110.6,False
'2018-07-03T18:30:00',0.88436,0.88443,0.88435,0.88443,192.08,0.88446,0.88452,0.88444,0.88452,162.97,True
'2018-07-03T18:31:00',0.88444,0.88453,0.88439,0.88451,231.75,0.88453,0.88461,0.88447,0.88461,190.43,True
'2018-07-03T18:32:00',0.88451,0.88456,0.8845,0.88453,163.65,0.88459,0.88463,0.88457,0.88461,176.73,False
'2018-07-03T18:33:00',0.88453,0.88454,0.8845,0.8845,88.69,0.88461,0.88462,0.88458,0.88459,82.55,False
'2018-07-03T18:34:00',0.8845,0.8845,0.88441,0.88442,94.55,0.88457,0.88457,0.88448,0.88449,89.59,True
'2018-07-03T18:35:00',0.88443,0.88449,0.88443,0.88445,117.81,0.88451,0.88459,0.88451,0.88454,111.86,False
'2018-07-03T18:36:00',0.88445,0.88446,0.8844,0.88441,111.05,0.88455,0.88455,0.88449,0.88451,88.07,True
'2018-07-03T18:37:00',0.88441,0.88452,0.88441,0.88452,89.62,0.88451,0.88461,0.88451,0.88461,83.87,True
'2018-07-03T18:38:00',0.88452,0.88454,0.88444,0.88444,110.39,0.88461,0.88464,0.88452,0.88452,94.28,False
'2018-07-03T18:39:00',0.88445,0.88449,0.8844,0.88443,141.28,0.88452,0.88457,0.88449,0.88451,127.77,False
'2018-07-03T18:40:00',0.88443,0.88449,0.88443,0.88448,63.73,0.88451,0.88457,0.88451,0.88456,94.46,True
'2018-07-03T18:41:00',0.88449,0.88453,0.88448,0.88451,46.8,0.88457,0.8846,0.88453,0.88455,55.03,False
'2018-07-03T18:42:00',0.88451,0.88451,0.88442,0.88443,28.11,0.88457,0.88457,0.8845,0.8845,23.04,False
'2018-07-03T18:43:00',0.88443,0.88446,0.8844,0.8844,73.68,0.88451,0.88454,0.88448,0.8845,72.53,True
'2018-07-03T18:44:00',0.8844,0.88447,0.8844,0.88447,64.63,0.8845,0.88457,0.8845,0.88457,83.01,True
'2018-07-03T18:45:00',0.88447,0.88453,0.88443,0.88453,69.57,0.88457,0.88461,0.88451,0.8846,73.49,True
'2018-07-03T18:46:00',0.88452,0.88454,0.88451,0.88453,49.88,0.8846,0.88462,0.8846,0.88461,63.23,True
'2018-07-03T18:47:00',0.88454,0.88469,0.88454,0.88463,87.05,0.88462,0.88477,0.88462,0.88472,100.72,True
'2018-07-03T18:48:00',0.88463,0.88474,0.8846,0.88474,75.32,0.88472,0.88481,0.88468,0.88481,127.79,True
'2018-07-03T18:49:00',0.88474,0.8848,0.88473,0.88478,50.41,0.88481,0.88488,0.88481,0.88486,107.65,True
'2018-07-03T18:50:00',0.88478,0.88485,0.88478,0.88485,104.09,0.88486,0.88493,0.88485,0.88492,125.38,True
'2018-07-03T18:51:00',0.88484,0.88503,0.88481,0.88499,61.12,0.88492,0.8851,0.88488,0.88507,103.59,True
'2018-07-03T18:52:00',0.885,0.88505,0.885,0.88504,82.54,0.88507,0.88513,0.88507,0.8851,120.33,True
'2018-07-03T18:53:00',0.88505,0.88506,0.88498,0.885,58.28,0.8851,0.88514,0.88505,0.88509,103.32,False
'2018-07-03T18:54:00',0.88501,0.88502,0.885,0.885,22.18,0.88509,0.8851,0.88506,0.88507,36.58,True
'2018-07-03T18:55:00',0.88501,0.88503,0.885,0.88501,16.99,0.88508,0.88509,0.88507,0.88507,30.94,True
'2018-07-03T18:56:00',0.885,0.88506,0.88495,0.88495,46.59,0.88507,0.88514,0.88501,0.88501,89.36,False
'2018-07-03T18:57:00',0.88495,0.885,0.88492,0.88494,76.44,0.88501,0.88507,0.88498,0.88504,172.31,False
'2018-07-03T18:58:00',0.88495,0.88495,0.88478,0.88478,109.58,0.88504,0.88504,0.88486,0.88486,97.32,False
'2018-07-03T18:59:00',0.88478,0.88488,0.88477,0.88481,146.39,0.88487,0.88496,0.88487,0.88491,144.28,False
'2018-07-03T19:00:00',0.88482,0.88482,0.88473,0.88479,138.73,0.88491,0.88492,0.88483,0.88488,139.6,False
'2018-07-03T19:01:00',0.88478,0.88478,0.8846,0.88461,105.2,0.88488,0.88488,0.8847,0.88471,72.98,False
'2018-07-03T19:02:00',0.88461,0.88465,0.8846,0.8846,105.48,0.88471,0.88474,0.88469,0.88469,53.62,False
'2018-07-03T19:03:00',0.8846,0.88462,0.88453,0.88455,85.84,0.88469,0.88471,0.88463,0.88465,78.73,False
'2018-07-03T19:04:00',0.88456,0.88462,0.88454,0.88462,116.74,0.88465,0.88471,0.88465,0.88471,116.65,True
'2018-07-03T19:05:00',0.88462,0.88466,0.88461,0.88463,103.48,0.88471,0.88473,0.88471,0.88473,85.87,False
'2018-07-03T19:06:00',0.88463,0.88466,0.88461,0.88461,59.37,0.88473,0.88473,0.88469,0.88469,52.59,False
'2018-07-03T19:07:00',0.88461,0.88462,0.88459,0.88459,39.79,0.88469,0.8847,0.88467,0.88468,35.24,True
'2018-07-03T19:08:00',0.88461,0.88463,0.8846,0.8846,53.82,0.88468,0.88473,0.88467,0.88467,57.88,False
'2018-07-03T19:09:00',0.8846,0.8846,0.88457,0.88458,62.27,0.88468,0.88468,0.88466,0.88468,45.43,False
'2018-07-03T19:10:00',0.88458,0.88458,0.88445,0.88445,75.66,0.88468,0.88468,0.88454,0.88455,77.95,False
'2018-07-03T19:11:00',0.88445,0.88445,0.8844,0.88443,97.02,0.88455,0.88455,0.88449,0.88453,72.95,True
'2018-07-03T19:12:00',0.88446,0.88446,0.88431,0.88435,153.96,0.88454,0.88454,0.88441,0.88442,87.77,False
'2018-07-03T19:13:00',0.88433,0.88433,0.88426,0.88426,96.39,0.88443,0.88443,0.88435,0.88435,78.97,False
'2018-07-03T19:14:00',0.88426,0.88429,0.88424,0.88425,89.74,0.88435,0.88436,0.88432,0.88434,59.27,False
'2018-07-03T19:15:00',0.88425,0.88426,0.88417,0.88417,64.89,0.88434,0.88435,0.88426,0.88426,62.27,False
'2018-07-03T19:16:00',0.88416,0.88418,0.88405,0.8841,86.32,0.88426,0.88426,0.88415,0.88418,75.0,True
'2018-07-03T19:17:00',0.88411,0.88421,0.88409,0.88421,29.11,0.88418,0.8843,0.88418,0.8843,38.43,True
'2018-07-03T19:18:00',0.88421,0.88429,0.88421,0.88422,117.82,0.8843,0.88437,0.8843,0.88433,146.65,False
'2018-07-03T19:19:00',0.88423,0.88427,0.88422,0.88426,125.35,0.88433,0.88436,0.88432,0.88435,129.96,True
'2018-07-03T19:20:00',0.88426,0.88428,0.88423,0.88423,69.48,0.88435,0.88437,0.88433,0.88433,67.4,False
'2018-07-03T19:21:00',0.88423,0.88427,0.88407,0.88407,103.75,0.88433,0.88435,0.88417,0.88417,89.42,False
'2018-07-03T19:22:00',0.88409,0.8842,0.88408,0.88415,127.58,0.88418,0.88429,0.88415,0.88423,115.02,True
'2018-07-03T19:23:00',0.88415,0.88425,0.88407,0.88425,93.17,0.88424,0.88435,0.88416,0.88435,83.86,True
'2018-07-03T19:24:00',0.88425,0.88434,0.88425,0.88433,106.65,0.88435,0.88444,0.88435,0.88443,85.91,True
'2018-07-03T19:25:00',0.88433,0.88435,0.88432,0.88434,86.94,0.88443,0.88445,0.88441,0.88444,58.0,True
'2018-07-03T19:26:00',0.88434,0.88441,0.88433,0.88434,124.01,0.88444,0.8845,0.88442,0.88443,126.87,False
'2018-07-03T19:27:00',0.88435,0.88441,0.88433,0.8844,91.0,0.88443,0.8845,0.88442,0.8845,127.09,True
'2018-07-03T19:28:00',0.88441,0.88442,0.88435,0.88435,109.81,0.8845,0.8845,0.88444,0.88444,165.2,True
'2018-07-03T19:29:00',0.88435,0.88451,0.88435,0.88449,105.21,0.88443,0.88459,0.88443,0.88459,94.12,True
'2018-07-03T19:30:00',0.8845,0.88452,0.88444,0.88446,118.16,0.88459,0.88461,0.88453,0.88455,86.88,False
'2018-07-03T19:31:00',0.88446,0.88448,0.88443,0.88448,97.85,0.88455,0.88458,0.88454,0.88458,74.72,True
'2018-07-03T19:32:00',0.88448,0.88451,0.88446,0.88449,48.3,0.88456,0.88459,0.88456,0.88459,47.92,True
'2018-07-03T19:33:00',0.88449,0.88452,0.88449,0.88449,65.97,0.88458,0.88461,0.88458,0.88459,70.14,True
'2018-07-03T19:34:00',0.88451,0.88459,0.88448,0.88456,69.86,0.88459,0.88468,0.88458,0.88465,86.22,True
'2018-07-03T19:35:00',0.88455,0.88459,0.88449,0.88456,128.34,0.88465,0.88469,0.88459,0.88466,125.64,False
'2018-07-03T19:36:00',0.88456,0.88457,0.88454,0.88457,70.0,0.88466,0.88467,0.88463,0.88465,75.69,True
'2018-07-03T19:37:00',0.88456,0.88458,0.88455,0.88457,85.12,0.88465,0.88467,0.88464,0.88467,92.65,True
'2018-07-03T19:38:00',0.88457,0.88461,0.88452,0.88452,105.63,0.88467,0.88469,0.88462,0.88462,113.48,True
'2018-07-03T19:39:00',0.88452,0.88462,0.88452,0.88455,76.97,0.88462,0.88471,0.88462,0.88465,61.17,False
'2018-07-03T19:40:00',0.88457,0.88462,0.88453,0.88453,86.91,0.88466,0.8847,0.88463,0.88463,73.23,False
'2018-07-03T19:41:00',0.88453,0.88461,0.88453,0.88461,45.32,0.88463,0.8847,0.88462,0.88469,35.54,True
'2018-07-03T19:42:00',0.8846,0.88471,0.88458,0.88471,43.72,0.88469,0.88482,0.88466,0.88482,60.18,True
'2018-07-03T19:43:00',0.88472,0.88474,0.88467,0.88467,50.37,0.88482,0.88483,0.88477,0.88477,44.91,False
'2018-07-03T19:44:00',0.88467,0.88467,0.88466,0.88467,29.73,0.88477,0.88477,0.88477,0.88477,11.39,True
'2018-07-03T19:45:00',0.88467,0.88469,0.88467,0.88467,57.86,0.88477,0.88479,0.88475,0.88479,41.71,True
'2018-07-03T19:46:00',0.88468,0.8848,0.88468,0.8848,34.97,0.88479,0.8849,0.88479,0.8849,37.43,True
'2018-07-03T19:47:00',0.88481,0.8849,0.88481,0.88481,56.34,0.88491,0.885,0.88491,0.88491,62.02,False
'2018-07-03T19:48:00',0.8848,0.88481,0.88471,0.88475,96.16,0.88491,0.88491,0.88481,0.88484,77.82,False
'2018-07-03T19:49:00',0.88474,0.88474,0.88472,0.88472,61.58,0.88484,0.88484,0.8848,0.8848,41.46,True
'2018-07-03T19:50:00',0.88472,0.88476,0.8847,0.88471,62.2,0.8848,0.88483,0.88479,0.88479,22.0,False
'2018-07-03T19:51:00',0.88471,0.88471,0.88468,0.88469,29.42,0.88479,0.88479,0.88476,0.88477,17.0,True
'2018-07-03T19:52:00',0.88469,0.88472,0.88468,0.88469,44.7,0.88477,0.88479,0.88475,0.88478,23.75,False
'2018-07-03T19:53:00',0.8847,0.88471,0.88467,0.88469,35.87,0.88478,0.88478,0.88476,0.88476,23.88,False
'2018-07-03T19:54:00',0.88468,0.88469,0.88457,0.88457,25.72,0.88476,0.88476,0.88462,0.88463,29.43,True
'2018-07-03T19:55:00',0.88457,0.8847,0.88457,0.88469,41.42,0.88464,0.88478,0.88464,0.88478,74.85,True
'2018-07-03T19:56:00',0.88472,0.88474,0.88459,0.88459,123.37,0.88481,0.88482,0.88466,0.88468,93.89,False
'2018-07-03T19:57:00',0.88459,0.88467,0.88459,0.88467,79.83,0.88468,0.88474,0.88468,0.88474,46.77,True
'2018-07-03T19:58:00',0.88466,0.88469,0.88466,0.88467,102.67,0.88475,0.88479,0.88474,0.88476,79.36,True
'2018-07-03T19:59:00',0.88467,0.88474,0.88465,0.88467,113.85,0.88476,0.88483,0.88474,0.88476,91.87,False
'2018-07-03T20:00:00',0.88468,0.88471,0.8846,0.8846,107.69,0.88478,0.8848,0.88471,0.88471,132.38,True
'2018-07-03T20:01:00',0.88462,0.88482,0.88462,0.88476,123.97,0.88473,0.88492,0.88473,0.88486,165.26,False
'2018-07-03T20:02:00',0.88476,0.88476,0.88472,0.88474,71.15,0.88486,0.88486,0.88483,0.88484,77.86,True
'2018-07-03T20:03:00',0.88474,0.88477,0.88467,0.88467,69.57,0.88484,0.88487,0.88478,0.88478,62.92,False
'2018-07-03T20:04:00',0.88467,0.88469,0.8846,0.88463,62.72,0.88478,0.88479,0.88471,0.88472,73.49,False
'2018-07-03T20:05:00',0.88462,0.88463,0.88457,0.88458,64.1,0.88472,0.88472,0.88464,0.88464,92.63,False
'2018-07-03T20:06:00',0.88456,0.88457,0.88446,0.88446,70.4,0.88463,0.88465,0.88455,0.88456,56.28,False
'2018-07-03T20:07:00',0.88446,0.88447,0.88441,0.88443,38.46,0.88455,0.88456,0.88451,0.88451,58.96,True
'2018-07-03T20:08:00',0.88443,0.88447,0.88441,0.88442,82.25,0.88452,0.88458,0.88451,0.88451,103.31,False
'2018-07-03T20:09:00',0.88443,0.88443,0.88432,0.88432,50.32,0.88451,0.88453,0.88442,0.88443,64.18,False
'2018-07-03T20:10:00',0.88432,0.88437,0.88432,0.88436,80.14,0.88443,0.88447,0.88442,0.88446,75.99,True
'2018-07-03T20:11:00',0.88437,0.88442,0.88433,0.88434,97.45,0.88447,0.88452,0.88443,0.88445,81.35,False
'2018-07-03T20:12:00',0.88435,0.88439,0.88434,0.88436,97.55,0.88445,0.8845,0.88443,0.88446,71.29,True
'2018-07-03T20:13:00',0.88436,0.88448,0.88436,0.88436,98.47,0.88446,0.88459,0.88445,0.88445,85.66,False
'2018-07-03T20:14:00',0.88435,0.88436,0.88427,0.88435,111.49,0.88445,0.88447,0.88438,0.88446,104.6,True
'2018-07-03T20:15:00',0.88435,0.88438,0.88432,0.88436,99.8,0.88446,0.88447,0.88443,0.88445,89.24,False
'2018-07-03T20:16:00',0.88435,0.88436,0.88417,0.88418,136.13,0.88445,0.88445,0.88427,0.88428,130.27,False
'2018-07-03T20:17:00',0.88418,0.88424,0.88411,0.88412,106.25,0.88428,0.88433,0.88421,0.88423,86.59,False
'2018-07-03T20:18:00',0.88412,0.88412,0.88404,0.88411,66.82,0.88423,0.88423,0.88415,0.88421,67.55,True
'2018-07-03T20:19:00',0.88411,0.88413,0.884,0.884,71.24,0.88421,0.88423,0.8841,0.88411,45.58,False
'2018-07-03T20:20:00',0.88402,0.88413,0.88397,0.88413,109.65,0.88411,0.88423,0.88408,0.88421,76.18,True
'2018-07-03T20:21:00',0.88413,0.88424,0.88413,0.88423,80.68,0.88421,0.88434,0.88421,0.88433,68.52,False
'2018-07-03T20:22:00',0.88418,0.88418,0.88416,0.88416,73.78,0.88425,0.88427,0.88424,0.88424,81.46,True
'2018-07-03T20:23:00',0.88417,0.88418,0.88413,0.88413,84.25,0.88424,0.88428,0.88421,0.88423,66.67,False
'2018-07-03T20:24:00',0.88414,0.88415,0.88413,0.88413,33.98,0.88424,0.88425,0.8842,0.88422,27.23,False
'2018-07-03T20:25:00',0.88413,0.88415,0.88406,0.88409,71.93,0.88422,0.88424,0.88414,0.88418,50.06,False
'2018-07-03T20:26:00',0.88409,0.88409,0.88406,0.88406,72.0,0.88418,0.88418,0.88415,0.88417,56.8,False
'2018-07-03T20:27:00',0.88406,0.88408,0.88404,0.88406,53.07,0.88416,0.88418,0.88414,0.88414,41.72,False
'2018-07-03T20:28:00',0.88406,0.88407,0.88387,0.88391,69.38,0.88414,0.88416,0.88398,0.88402,57.96,False
'2018-07-03T20:29:00',0.8839,0.88392,0.88389,0.8839,51.48,0.88401,0.88403,0.884,0.88401,42.64,True
'2018-07-03T20:30:00',0.8839,0.88399,0.88385,0.88393,101.65,0.88401,0.88409,0.88397,0.88402,84.23,False
'2018-07-03T20:31:00',0.88392,0.88394,0.88392,0.88394,21.34,0.88402,0.88405,0.88402,0.88405,19.84,False
'2018-07-03T20:32:00',0.88394,0.88394,0.88383,0.88388,56.59,0.88404,0.88405,0.88393,0.88399,47.71,False
'2018-07-03T20:33:00',0.88389,0.88391,0.88366,0.88367,94.7,0.884,0.88401,0.88374,0.88376,60.86,False
'2018-07-03T20:34:00',0.88367,0.88367,0.88366,0.88366,64.24,0.88376,0.88376,0.88372,0.88376,44.66,True
'2018-07-03T20:35:00',0.88366,0.88368,0.88366,0.88366,103.59,0.88376,0.88379,0.88374,0.88375,57.45,True
'2018-07-03T20:36:00',0.88367,0.88369,0.88349,0.8835,88.09,0.88376,0.88378,0.8836,0.8836,98.08,False
'2018-07-03T20:37:00',0.8835,0.8836,0.8835,0.88359,100.26,0.88361,0.8837,0.88361,0.88368,90.79,False
'2018-07-03T20:38:00',0.8836,0.8836,0.8835,0.88354,74.9,0.88369,0.88369,0.88359,0.88364,81.07,False
'2018-07-03T20:39:00',0.88354,0.88357,0.88354,0.88354,22.18,0.88364,0.88365,0.88363,0.88363,19.93,False
'2018-07-03T20:40:00',0.88354,0.88354,0.88354,0.88354,59.04,0.88363,0.88365,0.88363,0.88364,56.37,True
'2018-07-03T20:41:00',0.88354,0.88356,0.88353,0.88354,64.24,0.88364,0.88365,0.88363,0.88364,59.75,False
'2018-07-03T20:42:00',0.88354,0.88354,0.88343,0.88343,64.96,0.88364,0.88365,0.88352,0.88352,71.27,False
'2018-07-03T20:43:00',0.88343,0.88343,0.88335,0.88336,68.11,0.88352,0.88353,0.88346,0.88347,81.68,False
'2018-07-03T20:44:00',0.88336,0.88337,0.88329,0.88335,64.11,0.88347,0.88347,0.88339,0.88345,54.72,True
'2018-07-03T20:45:00',0.88337,0.88345,0.88337,0.88345,86.66,0.88346,0.88356,0.88346,0.88356,107.62,True
'2018-07-03T20:46:00',0.88345,0.88355,0.88345,0.88355,41.13,0.88356,0.88363,0.88354,0.88363,58.07,True
'2018-07-03T20:47:00',0.88357,0.88357,0.88347,0.88347,25.45,0.88363,0.88365,0.88355,0.88356,37.73,False
'2018-07-03T20:48:00',0.88347,0.88348,0.88344,0.88344,27.93,0.88356,0.88356,0.88353,0.88353,63.39,False
'2018-07-03T20:49:00',0.88344,0.88345,0.88343,0.88345,98.59,0.88353,0.88354,0.88352,0.88353,122.42,True
'2018-07-03T20:50:00',0.88345,0.88346,0.88344,0.88344,23.29,0.88354,0.88355,0.88353,0.88354,20.98,True
'2018-07-03T20:51:00',0.88344,0.88351,0.88342,0.88342,36.7,0.88355,0.88359,0.8835,0.8835,39.16,False
'2018-07-03T20:52:00',0.88341,0.88341,0.88336,0.88336,31.13,0.88349,0.88349,0.88344,0.88344,32.57,False
'2018-07-03T20:53:00',0.88336,0.88336,0.88335,0.88335,19.6,0.88345,0.88345,0.88344,0.88344,13.62,False
'2018-07-03T20:54:00',0.88335,0.88335,0.88328,0.88329,44.6,0.88344,0.88345,0.88336,0.88338,42.65,False
'2018-07-03T20:55:00',0.88331,0.88331,0.88329,0.8833,6.36,0.88338,0.88339,0.88338,0.88339,9.11,False
'2018-07-03T20:56:00',0.8833,0.8833,0.88325,0.88326,51.98,0.88339,0.88339,0.88334,0.88335,63.6,True
'2018-07-03T20:57:00',0.88326,0.88335,0.88326,0.88327,53.73,0.88336,0.88345,0.88336,0.88338,45.44,False
'2018-07-03T20:58:00',0.88327,0.88328,0.88327,0.88328,55.25,0.88338,0.88339,0.88337,0.88339,29.57,True
'2018-07-03T20:59:00',0.88328,0.88336,0.88328,0.88334,67.96,0.88339,0.88345,0.88338,0.88343,73.37,True
'2018-07-03T21:00:00',0.88334,0.88347,0.88334,0.88339,101.88,0.88343,0.88355,0.88343,0.88348,73.24,False
'2018-07-03T21:01:00',0.88339,0.88343,0.88337,0.88337,61.77,0.88348,0.88352,0.88346,0.88348,78.03,False
'2018-07-03T21:02:00',0.88337,0.88343,0.88332,0.88333,57.23,0.88346,0.8835,0.88342,0.88343,87.32,False
'2018-07-03T21:03:00',0.88333,0.88338,0.88333,0.88338,31.04,0.88343,0.88348,0.88343,0.88348,38.81,False
'2018-07-03T21:04:00',0.88338,0.88338,0.88336,0.88336,30.56,0.88347,0.88348,0.88346,0.88346,43.82,False
'2018-07-03T21:05:00',0.88336,0.88336,0.88334,0.88336,26.96,0.88346,0.88346,0.88344,0.88345,29.7,True
'2018-07-03T21:06:00',0.88336,0.88336,0.88334,0.88335,36.78,0.88345,0.88347,0.88345,0.88346,42.59,False
'2018-07-03T21:07:00',0.88335,0.88336,0.88335,0.88336,37.24,0.88346,0.88347,0.88345,0.88347,44.84,True
'2018-07-03T21:08:00',0.88337,0.88352,0.88336,0.88351,51.13,0.88347,0.8836,0.88346,0.88358,77.97,True
'2018-07-03T21:09:00',0.88351,0.88354,0.88346,0.88349,45.42,0.88358,0.88362,0.88355,0.88359,59.17,False
'2018-07-03T21:10:00',0.88349,0.88353,0.88349,0.88353,43.87,0.88358,0.88362,0.88358,0.88362,67.25,True
'2018-07-03T21:11:00',0.88353,0.88354,0.88352,0.88352,41.45,0.88361,0.88363,0.8836,0.88361,56.14,True
'2018-07-03T21:12:00',0.88353,0.88358,0.88347,0.88354,77.77,0.88363,0.88367,0.88357,0.88364,95.16,True
'2018-07-03T21:13:00',0.88354,0.88359,0.88354,0.88358,85.18,0.88363,0.88367,0.88363,0.88367,82.3,False
'2018-07-03T21:14:00',0.88358,0.88358,0.88356,0.88358,62.58,0.88366,0.88368,0.88364,0.88368,80.43,False
'2018-07-03T21:15:00',0.88357,0.88358,0.88356,0.88357,26.45,0.88365,0.88368,0.88365,0.88366,41.04,False
'2018-07-03T21:16:00',0.88357,0.88357,0.88356,0.88356,11.47,0.88365,0.88367,0.88365,0.88366,15.5,True
'2018-07-03T21:17:00',0.88357,0.88363,0.88355,0.88355,29.27,0.88367,0.88372,0.88363,0.88363,54.99,False
'2018-07-03T21:18:00',0.88355,0.88361,0.88355,0.88359,51.04,0.88363,0.88371,0.88362,0.8837,53.38,False
'2018-07-03T21:19:00',0.88359,0.88359,0.88359,0.88359,12.82,0.88369,0.88369,0.88369,0.88369,7.48,True
'2018-07-03T21:20:00',0.88359,0.8836,0.88359,0.88359,37.19,0.88369,0.88369,0.88368,0.88369,24.23,True
'2018-07-03T21:21:00',0.88359,0.88362,0.88359,0.88361,33.2,0.88369,0.88371,0.88368,0.8837,38.53,True
'2018-07-03T21:22:00',0.8836,0.88363,0.88357,0.8836,65.43,0.88368,0.88372,0.88368,0.88371,57.01,True
'2018-07-03T21:23:00',0.8836,0.88364,0.8836,0.88361,33.18,0.88371,0.88371,0.88369,0.88369,30.02,True
'2018-07-03T21:24:00',0.88362,0.88365,0.88361,0.88365,22.28,0.88368,0.88373,0.88368,0.88373,42.67,False
'2018-07-03T21:25:00',0.88364,0.88365,0.88363,0.88365,21.31,0.88373,0.88373,0.88373,0.88373,24.21,True
'2018-07-03T21:26:00',0.88366,0.8837,0.88363,0.88369,67.26,0.88376,0.88379,0.88373,0.88377,55.54,True
'2018-07-03T21:27:00',0.8837,0.88373,0.88366,0.88369,44.99,0.88378,0.88383,0.88375,0.88378,71.6,False
'2018-07-03T21:28:00',0.88369,0.88372,0.88369,0.88371,24.99,0.88378,0.88381,0.88378,0.88381,33.43,True
'2018-07-03T21:29:00',0.88372,0.88373,0.88372,0.88372,53.97,0.8838,0.88382,0.8838,0.88382,90.96,True
'2018-07-03T21:30:00',0.88372,0.88376,0.88365,0.88366,82.33,0.88382,0.88384,0.88372,0.88374,97.54,False
'2018-07-03T21:31:00',0.88366,0.88366,0.88366,0.88366,16.07,0.88374,0.88375,0.88372,0.88374,21.6,True
'2018-07-03T21:32:00',0.88366,0.8837,0.88366,0.88367,26.43,0.88375,0.88377,0.88374,0.88375,37.94,False
'2018-07-03T21:33:00',0.88367,0.88367,0.88365,0.88365,8.88,0.88374,0.88374,0.88371,0.88372,8.36,False
'2018-07-03T21:34:00',0.88364,0.88365,0.88363,0.88364,21.7,0.88372,0.88372,0.88371,0.88371,13.96,True
'2018-07-03T21:35:00',0.88364,0.88367,0.88364,0.88366,21.25,0.88373,0.88376,0.88373,0.88376,22.83,True
'2018-07-03T21:36:00',0.88366,0.88368,0.88365,0.88365,36.43,0.88376,0.88377,0.88373,0.88373,24.35,False
'2018-07-03T21:37:00',0.88365,0.88365,0.88363,0.88364,45.64,0.88373,0.88376,0.88371,0.88374,60.54,False
'2018-07-03T21:38:00',0.88364,0.88365,0.88364,0.88365,20.85,0.88372,0.88375,0.88372,0.88375,31.61,True
'2018-07-03T21:39:00',0.88364,0.88368,0.88364,0.88368,33.13,0.88374,0.88376,0.88373,0.88376,27.85,False
'2018-07-03T21:40:00',0.88368,0.88368,0.88365,0.88365,31.08,0.88376,0.88376,0.88374,0.88374,40.17,True
'2018-07-03T21:41:00',0.88367,0.8837,0.88367,0.88368,36.14,0.88376,0.88379,0.88376,0.88377,41.62,True
'2018-07-03T21:42:00',0.8837,0.88373,0.88365,0.88367,55.29,0.88379,0.88382,0.88375,0.88376,76.6,True
'2018-07-03T21:43:00',0.88367,0.88373,0.88365,0.88373,60.08,0.88375,0.88383,0.88375,0.88383,62.42,False
'2018-07-03T21:44:00',0.88373,0.88373,0.88371,0.88371,16.85,0.88381,0.88382,0.88378,0.88379,15.47,False
'2018-07-03T21:45:00',0.8837,0.88371,0.8837,0.88371,91.51,0.88379,0.88381,0.88377,0.88379,80.58,True
'2018-07-03T21:46:00',0.88373,0.88377,0.88364,0.88372,86.21,0.88381,0.88386,0.88373,0.88382,86.17,True
'2018-07-03T21:47:00',0.88372,0.88379,0.88372,0.88377,125.91,0.88383,0.88389,0.88382,0.88387,96.26,False
'2018-07-03T21:48:00',0.88377,0.88378,0.88374,0.88374,23.48,0.88386,0.88387,0.88383,0.88383,34.48,False
'2018-07-03T21:49:00',0.88375,0.88376,0.8837,0.8837,20.09,0.88383,0.88386,0.88377,0.88378,30.18,False
'2018-07-03T21:50:00',0.88369,0.88371,0.88362,0.88362,49.31,0.88377,0.88378,0.88371,0.88371,47.41,False
'2018-07-03T21:51:00',0.88362,0.88362,0.88352,0.88356,48.94,0.88369,0.88369,0.88362,0.88364,57.88,False
'2018-07-03T21:52:00',0.88356,0.8836,0.88351,0.88356,29.41,0.88365,0.88368,0.8836,0.88365,27.4,False
'2018-07-03T21:53:00',0.88356,0.88356,0.88349,0.88355,46.46,0.88364,0.88365,0.88359,0.88364,40.9,False
'2018-07-03T21:54:00',0.88355,0.88355,0.88351,0.88355,28.68,0.88365,0.88365,0.88361,0.88364,44.84,True
'2018-07-03T21:55:00',0.88355,0.88356,0.88351,0.88356,36.61,0.88363,0.88366,0.88361,0.88365,60.5,False
'2018-07-03T21:56:00',0.88356,0.88356,0.88355,0.88355,12.81,0.88366,0.88366,0.88365,0.88365,29.48,False
'2018-07-03T21:57:00',0.88355,0.88356,0.88351,0.88356,44.69,0.88362,0.88365,0.8836,0.88363,53.57,False
'2018-07-03T21:58:00',0.88356,0.88356,0.88344,0.88345,58.43,0.88362,0.88365,0.88354,0.88354,61.73,False
'2018-07-03T21:59:00',0.88344,0.8835,0.88343,0.88349,93.12,0.88354,0.88361,0.88353,0.88358,84.22,True
'2018-07-03T22:00:00',0.88348,0.8836,0.88348,0.88353,57.81,0.88358,0.8837,0.88358,0.88365,82.74,True
'2018-07-03T22:01:00',0.88354,0.88368,0.88354,0.88368,61.96,0.88365,0.88376,0.88365,0.88375,76.88,True
'2018-07-03T22:02:00',0.88368,0.88378,0.88368,0.88376,36.12,0.88376,0.88387,0.88376,0.88385,68.02,False
'2018-07-03T22:03:00',0.88377,0.88377,0.88371,0.88373,38.5,0.88385,0.88386,0.8838,0.88383,61.49,False
'2018-07-03T22:04:00',0.88373,0.88374,0.88368,0.88368,22.43,0.88382,0.88383,0.88377,0.88377,40.23,False
'2018-07-03T22:05:00',0.88368,0.88369,0.88367,0.88368,26.09,0.88376,0.88379,0.88374,0.88378,55.46,True
'2018-07-03T22:06:00',0.88368,0.88374,0.88368,0.88373,13.24,0.88376,0.88383,0.88376,0.88381,24.55,True
'2018-07-03T22:07:00',0.88372,0.88375,0.88371,0.88371,33.67,0.8838,0.88384,0.8838,0.8838,52.34,False
'2018-07-03T22:08:00',0.88371,0.88371,0.88368,0.88368,45.46,0.8838,0.88381,0.88377,0.88378,56.09,True
'2018-07-03T22:09:00',0.88368,0.88372,0.88368,0.88371,18.46,0.88379,0.88382,0.88378,0.88382,27.36,False
'2018-07-03T22:10:00',0.88371,0.88371,0.8837,0.8837,47.74,0.8838,0.88382,0.8838,0.88381,42.37,False
'2018-07-03T22:11:00',0.8837,0.88371,0.8837,0.88371,23.3,0.88381,0.88381,0.8838,0.88381,42.3,False
'2018-07-03T22:12:00',0.88371,0.88371,0.88367,0.88367,43.77,0.88381,0.88381,0.88377,0.88378,62.0,True
'2018-07-03T22:13:00',0.88367,0.88373,0.88364,0.88373,24.34,0.88376,0.88382,0.88374,0.88382,41.4,False
'2018-07-03T22:14:00',0.88373,0.88373,0.88369,0.88373,12.25,0.88382,0.88382,0.88379,0.88382,30.01,True
'2018-07-03T22:15:00',0.88371,0.88373,0.88371,0.88371,10.55,0.88382,0.88384,0.88381,0.88381,22.94,False
'2018-07-03T22:16:00',0.88371,0.88373,0.8837,0.8837,28.75,0.88382,0.88383,0.8838,0.8838,49.19,False
'2018-07-03T22:17:00',0.8837,0.8837,0.88367,0.88369,28.23,0.8838,0.88381,0.8838,0.88381,23.05,True
'2018-07-03T22:18:00',0.88369,0.88372,0.88369,0.88372,30.17,0.8838,0.88384,0.8838,0.88384,13.74,True
'2018-07-03T22:19:00',0.88372,0.88373,0.88372,0.88373,22.72,0.88384,0.88384,0.88384,0.88384,13.61,True
'2018-07-03T22:20:00',0.88371,0.88374,0.88369,0.88373,51.28,0.88383,0.88385,0.88379,0.88384,73.97,True
'2018-07-03T22:21:00',0.88373,0.88375,0.88373,0.88375,39.95,0.88385,0.88386,0.88384,0.88385,54.82,True
'2018-07-03T22:22:00',0.88375,0.88376,0.88375,0.88376,13.97,0.88385,0.88386,0.88385,0.88386,23.42,True
'2018-07-03T22:23:00',0.88377,0.88377,0.88377,0.88377,43.03,0.88388,0.88389,0.88388,0.88389,75.24,True
'2018-07-03T22:24:00',0.88377,0.88384,0.88375,0.88382,47.54,0.88389,0.88396,0.88388,0.88394,67.54,True
'2018-07-03T22:25:00',0.88382,0.88386,0.88382,0.88384,33.58,0.88393,0.88398,0.88393,0.88394,37.28,False
'2018-07-03T22:26:00',0.88384,0.88387,0.88384,0.88386,63.29,0.88395,0.88396,0.88394,0.88396,42.36,False
'2018-07-03T22:27:00',0.88386,0.88386,0.88382,0.88382,25.78,0.88396,0.88396,0.88393,0.88393,41.24,False
'2018-07-03T22:28:00',0.88382,0.88383,0.88381,0.88381,31.24,0.88392,0.88393,0.88391,0.88391,34.43,False
'2018-07-03T22:29:00',0.88381,0.88381,0.88377,0.88381,30.6,0.88391,0.88391,0.88388,0.8839,31.7,True
'2018-07-03T22:30:00',0.88381,0.88384,0.88375,0.88384,36.11,0.88389,0.88393,0.88385,0.88393,27.83,True
'2018-07-03T22:31:00',0.88385,0.88385,0.88379,0.88379,38.42,0.88393,0.88394,0.88392,0.88392,20.36,False
'2018-07-03T22:32:00',0.88379,0.8838,0.88379,0.88379,27.34,0.88392,0.88392,0.8839,0.8839,11.0,False
'2018-07-03T22:33:00',0.88378,0.88378,0.88375,0.88376,33.27,0.88391,0.88391,0.88386,0.88387,18.12,False
'2018-07-03T22:34:00',0.88376,0.88376,0.88375,0.88375,9.92,0.88387,0.88388,0.88387,0.88387,6.25,True
'2018-07-03T22:35:00',0.88374,0.88376,0.88374,0.88376,20.1,0.88386,0.8839,0.88385,0.8839,22.62,False
'2018-07-03T22:36:00',0.88376,0.88376,0.88375,0.88375,25.06,0.8839,0.8839,0.88388,0.8839,29.6,True
'2018-07-03T22:37:00',0.88377,0.8838,0.88374,0.88374,42.02,0.8839,0.88394,0.88386,0.88387,52.86,False
'2018-07-03T22:38:00',0.88374,0.88375,0.88371,0.88371,42.09,0.88386,0.88386,0.88384,0.88384,25.45,True
'2018-07-03T22:39:00',0.88372,0.88383,0.8837,0.88383,88.04,0.88385,0.88395,0.88383,0.88395,76.78,False
'2018-07-03T22:40:00',0.88383,0.88383,0.88376,0.88376,37.89,0.88395,0.88395,0.8839,0.8839,34.84,False
'2018-07-03T22:41:00',0.88376,0.88377,0.8837,0.8837,22.59,0.8839,0.8839,0.88384,0.88384,20.47,False
'2018-07-03T22:42:00',0.8837,0.8837,0.88364,0.88367,62.15,0.88382,0.88382,0.88377,0.88378,49.25,True
'2018-07-03T22:43:00',0.88367,0.8837,0.88365,0.88368,59.24,0.8838,0.88383,0.88378,0.88382,61.17,False
'2018-07-03T22:44:00',0.88368,0.88371,0.88368,0.8837,36.89,0.88379,0.88381,0.88378,0.88378,19.0,True
'2018-07-03T22:45:00',0.88367,0.88374,0.88364,0.88374,53.18,0.88378,0.88385,0.88376,0.88385,26.97,False
'2018-07-03T22:46:00',0.88374,0.88374,0.88374,0.88374,11.99,0.88385,0.88385,0.88384,0.88385,6.0,True
'2018-07-03T22:47:00',0.88374,0.88379,0.88374,0.88377,34.97,0.88385,0.88389,0.88385,0.88388,21.62,False
'2018-07-03T22:48:00',0.88377,0.88377,0.88365,0.88372,91.77,0.88389,0.88389,0.88375,0.88384,59.87,False
'2018-07-03T22:49:00',0.88372,0.88372,0.88365,0.88372,123.88,0.88382,0.88382,0.88376,0.88382,63.19,False
'2018-07-03T22:50:00',0.8837,0.8837,0.88359,0.88364,91.27,0.88381,0.88381,0.88373,0.88378,56.64,True
'2018-07-03T22:51:00',0.88364,0.88398,0.88363,0.88374,117.36,0.88378,0.88403,0.88378,0.8839,122.96,False
'2018-07-03T22:52:00',0.88374,0.88377,0.88368,0.88373,84.51,0.88387,0.88392,0.88382,0.8839,91.66,True
'2018-07-03T22:53:00',0.88373,0.88381,0.88369,0.88374,60.51,0.88391,0.88396,0.88384,0.88385,64.09,False
'2018-07-03T22:54:00',0.88373,0.88376,0.88356,0.88362,147.48,0.88384,0.88385,0.88375,0.88379,137.44,False
'2018-07-03T22:55:00',0.88362,0.88365,0.88358,0.88361,41.3,0.88377,0.88381,0.88374,0.88378,50.65,False
'2018-07-03T22:56:00',0.8836,0.88364,0.88358,0.88364,43.64,0.88377,0.8838,0.88375,0.8838,46.4,True
'2018-07-03T22:57:00',0.88364,0.88367,0.88362,0.88364,46.69,0.8838,0.88383,0.8838,0.8838,47.74,False
'2018-07-03T22:58:00',0.88364,0.88365,0.88361,0.88363,47.06,0.88377,0.88382,0.88377,0.88381,38.98,False
'2018-07-03T22:59:00',0.88364,0.88364,0.88318,0.88318,114.81,0.88381,0.88383,0.88369,0.88369,59.76,False
'2018-07-03T23:00:00',0.88304,0.88332,0.88304,0.88332,10.4,0.88381,0.88388,0.88381,0.88388,5.57,True
'2018-07-03T23:01:00',0.88326,0.88336,0.88326,0.88327,4.27,0.88388,0.88388,0.88387,0.88387,6.75,False
'2018-07-03T23:02:00',0.88327,0.88337,0.88327,0.88328,8.31,0.88385,0.88386,0.88385,0.88386,6.0,False
'2018-07-03T23:03:00',0.88328,0.88333,0.88328,0.88332,10.03,0.88386,0.88386,0.88385,0.88386,7.1,True
'2018-07-03T23:04:00',0.88331,0.88338,0.88323,0.88323,24.3,0.88386,0.88386,0.88384,0.88385,13.37,True
'2018-07-03T23:05:00',0.88333,0.88352,0.88333,0.88345,10.42,0.88385,0.88386,0.88384,0.88385,15.0,False
'2018-07-03T23:06:00',0.88348,0.88351,0.88344,0.8835,17.5,0.88385,0.88385,0.88383,0.88384,24.75,True
'2018-07-03T23:07:00',0.8835,0.88353,0.8835,0.88352,19.75,0.88383,0.88386,0.88383,0.88385,30.25,False
'2018-07-03T23:08:00',0.88352,0.88353,0.88351,0.88353,10.0,0.88386,0.88386,0.88385,0.88385,16.0,True
'2018-07-03T23:09:00',0.88353,0.88354,0.8835,0.88351,15.0,0.88386,0.88386,0.88385,0.88385,25.75,False
'2018-07-03T23:10:00',0.88351,0.88353,0.88344,0.88353,25.73,0.88365,0.88378,0.88365,0.88378,34.59,True
'2018-07-03T23:11:00',0.88356,0.88361,0.88352,0.88361,55.21,0.88378,0.8838,0.88378,0.88379,42.05,False
'2018-07-03T23:12:00',0.88357,0.88358,0.88344,0.88348,54.0,0.8838,0.88381,0.88373,0.88377,37.3,False
'2018-07-03T23:13:00',0.88346,0.88351,0.88346,0.88351,61.93,0.88377,0.88379,0.88376,0.88378,40.81,True
'2018-07-03T23:14:00',0.88352,0.88352,0.88347,0.88349,52.48,0.88378,0.8838,0.88377,0.88379,32.22,True
'2018-07-03T23:15:00',0.88349,0.88357,0.88347,0.88351,106.19,0.88377,0.88381,0.88375,0.88381,64.2,False
'2018-07-03T23:16:00',0.88351,0.88357,0.88348,0.88351,45.06,0.88379,0.88381,0.88375,0.88381,48.76,False
'2018-07-03T23:17:00',0.88352,0.88352,0.88348,0.88349,37.78,0.88379,0.8838,0.88377,0.88378,28.88,True
'2018-07-03T23:18:00',0.88349,0.88352,0.88349,0.8835,39.63,0.88379,0.88381,0.88377,0.88381,36.48,True
'2018-07-03T23:19:00',0.88352,0.88359,0.88352,0.88358,47.33,0.88381,0.88383,0.88379,0.88381,49.57,True
'2018-07-03T23:20:00',0.88354,0.88371,0.88352,0.88368,72.17,0.88381,0.88385,0.88381,0.88384,79.63,False
'2018-07-03T23:21:00',0.88366,0.88368,0.88355,0.88355,136.76,0.88384,0.88385,0.88381,0.88383,129.99,False
'2018-07-03T23:22:00',0.88355,0.88358,0.88348,0.88357,69.47,0.88383,0.88383,0.88377,0.8838,75.5,False
'2018-07-03T23:23:00',0.88356,0.88358,0.88349,0.8835,37.89,0.8838,0.88381,0.88378,0.88379,38.36,True
'2018-07-03T23:24:00',0.88351,0.88359,0.88349,0.8835,45.5,0.88379,0.88381,0.88378,0.88379,42.6,False
'2018-07-03T23:25:00',0.88349,0.88359,0.88348,0.88351,67.6,0.88378,0.88381,0.88371,0.88373,52.67,False
'2018-07-03T23:26:00',0.88351,0.8836,0.8835,0.88356,78.21,0.88373,0.88379,0.88373,0.88379,47.4,False
'2018-07-03T23:27:00',0.88357,0.88358,0.8835,0.88357,44.43,0.88378,0.8838,0.88377,0.88378,43.5,False
'2018-07-03T23:28:00',0.88354,0.88356,0.88353,0.88353,17.42,0.88377,0.88378,0.88377,0.88378,20.8,True
'2018-07-03T23:29:00',0.88356,0.88358,0.88352,0.88358,13.98,0.88377,0.88378,0.88377,0.88378,17.9,True
'2018-07-03T23:30:00',0.88353,0.88363,0.8835,0.88359,98.88,0.88377,0.88382,0.88372,0.88379,76.63,True
'2018-07-03T23:31:00',0.8836,0.88364,0.88358,0.88361,95.99,0.88379,0.88384,0.88379,0.88382,63.45,True
'2018-07-03T23:32:00',0.88361,0.88369,0.8836,0.88361,84.04,0.8838,0.88384,0.88378,0.88381,70.48,False
'2018-07-03T23:33:00',0.88361,0.88367,0.88359,0.88359,60.87,0.88381,0.88383,0.88379,0.8838,49.97,False
'2018-07-03T23:34:00',0.8836,0.88367,0.88356,0.88365,95.0,0.8838,0.88383,0.88373,0.88381,82.68,False
'2018-07-03T23:35:00',0.88366,0.88367,0.88359,0.8836,128.35,0.88379,0.88383,0.88373,0.8838,103.51,False
'2018-07-03T23:36:00',0.88363,0.88366,0.88358,0.88362,80.3,0.88383,0.88383,0.88379,0.88381,69.42,True
'2018-07-03T23:37:00',0.88362,0.88367,0.88355,0.88358,133.16,0.8838,0.88382,0.88373,0.88373,100.31,False
'2018-07-03T23:38:00',0.88358,0.88366,0.88357,0.88361,40.91,0.88373,0.8838,0.88373,0.88373,28.26,True
'2018-07-03T23:39:00',0.88361,0.88366,0.88357,0.8836,84.59,0.88373,0.88382,0.88373,0.8838,77.87,False
'2018-07-03T23:40:00',0.88362,0.88363,0.88359,0.88359,77.75,0.8838,0.88383,0.88379,0.88381,56.08,True
'2018-07-03T23:41:00',0.88359,0.88367,0.88358,0.88367,170.46,0.88381,0.88383,0.88381,0.88382,109.27,True
'2018-07-03T23:42:00',0.88366,0.88368,0.88361,0.88366,161.92,0.88383,0.88383,0.8838,0.88381,191.34,True
'2018-07-03T23:43:00',0.88367,0.88369,0.88358,0.88362,117.11,0.88382,0.88383,0.88372,0.8838,110.4,False
'2018-07-03T23:44:00',0.88361,0.88366,0.88357,0.88363,136.18,0.88381,0.88382,0.88375,0.8838,120.07,False
'2018-07-03T23:45:00',0.88361,0.88362,0.88355,0.88358,84.92,0.8838,0.88382,0.88375,0.88381,78.47,True
'2018-07-03T23:46:00',0.88358,0.88365,0.88357,0.8836,122.38,0.88381,0.88383,0.88372,0.88372,87.91,False
'2018-07-03T23:47:00',0.8836,0.8836,0.88357,0.8836,57.13,0.88372,0.8838,0.88372,0.8838,35.15,True
'2018-07-03T23:48:00',0.88359,0.88364,0.88357,0.8836,75.03,0.8838,0.88383,0.88372,0.88381,46.3,True
'2018-07-03T23:49:00',0.88358,0.88365,0.88358,0.88364,68.85,0.88381,0.88382,0.88376,0.88381,43.46,True
'2018-07-03T23:50:00',0.88363,0.88368,0.8836,0.88363,82.48,0.88381,0.88385,0.88376,0.88381,45.32,True
'2018-07-03T23:51:00',0.88363,0.88369,0.88363,0.88366,49.28,0.88381,0.88385,0.8838,0.88383,34.76,False
'2018-07-03T23:52:00',0.88366,0.88368,0.88364,0.88367,94.13,0.88382,0.88383,0.88377,0.88377,48.86,False
'2018-07-03T23:53:00',0.88368,0.88368,0.88347,0.88361,127.95,0.88377,0.88383,0.88368,0.88381,106.43,False
'2018-07-03T23:54:00',0.88359,0.88364,0.88359,0.8836,93.83,0.88381,0.88382,0.8838,0.88381,86.51,True
'2018-07-03T23:55:00',0.88361,0.88365,0.8836,0.88363,53.17,0.88382,0.88382,0.88381,0.88382,40.94,True
'2018-07-03T23:56:00',0.88364,0.8837,0.88358,0.88369,75.35,0.88382,0.88391,0.88373,0.8839,82.81,True
'2018-07-03T23:57:00',0.88368,0.88377,0.88364,0.88377,98.07,0.8839,0.88402,0.88387,0.88402,77.07,True
'2018-07-03T23:58:00',0.88377,0.88378,0.88354,0.88356,109.39,0.88404,0.88404,0.88377,0.88383,123.38,False
'2018-07-03T23:59:00',0.88357,0.88376,0.88357,0.88363,78.3,0.8838,0.88399,0.88378,0.88386,48.86,True
'2018-07-04T00:00:00',0.88373,0.88382,0.88362,0.88373,49.04,0.88388,0.88399,0.88374,0.88391,41.15,False
'2018-07-04T00:01:00',0.88373,0.88381,0.88373,0.88381,11.07,0.8839,0.88397,0.8839,0.88396,9.0,False
'2018-07-04T00:02:00',0.88378,0.88378,0.88372,0.88374,9.75,0.88394,0.88394,0.88386,0.88387,7.5,True
'2018-07-04T00:03:00',0.88376,0.8838,0.88375,0.88377,9.2,0.88389,0.88393,0.88389,0.88393,9.0,True
'2018-07-04T00:04:00',0.88377,0.88379,0.88375,0.88376,18.63,0.88394,0.88398,0.88394,0.88396,17.5,False
'2018-07-04T00:05:00',0.88376,0.8838,0.88372,0.88373,10.5,0.88395,0.88395,0.88388,0.88388,10.0,True
'2018-07-04T00:06:00',0.88373,0.88381,0.88371,0.88379,13.87,0.88389,0.88394,0.88387,0.88394,14.75,False
'2018-07-04T00:07:00',0.8838,0.8838,0.88375,0.88375,5.25,0.88394,0.88394,0.88391,0.88391,5.5,False
'2018-07-04T00:08:00',0.88373,0.88373,0.88373,0.88373,1.0,0.88389,0.88389,0.88389,0.88389,1.0,False
'2018-07-04T00:09:00',0.88373,0.88373,0.88368,0.88369,11.63,0.88388,0.88388,0.88383,0.88385,9.0,False
'2018-07-04T00:10:00',0.88369,0.88369,0.88369,0.88369,14.93,0.88385,0.88388,0.88385,0.88388,11.88,False
'2018-07-04T00:11:00',0.88368,0.8837,0.88368,0.8837,15.1,0.88384,0.88385,0.88384,0.88384,10.0,True
'2018-07-04T00:12:00',0.88369,0.88369,0.88368,0.88368,3.56,0.88387,0.88388,0.88387,0.88388,4.94,True
'2018-07-04T00:13:00',0.88367,0.88371,0.88367,0.88369,19.97,0.88387,0.88387,0.88382,0.88385,12.0,False
'2018-07-04T00:14:00',0.88367,0.88367,0.88363,0.88363,17.93,0.88383,0.88383,0.88374,0.88377,14.63,False
'2018-07-04T00:15:00',0.88365,0.88365,0.88361,0.88363,24.25,0.88379,0.88379,0.88375,0.88379,30.48,True
'2018-07-04T00:16:00',0.88362,0.88367,0.88359,0.88361,25.35,0.88378,0.88381,0.88375,0.88375,19.5,True
'2018-07-04T00:17:00',0.88359,0.88368,0.88359,0.88368,9.43,0.88375,0.88382,0.88375,0.88382,7.0,True
'2018-07-04T00:18:00',0.88366,0.88368,0.88363,0.88367,21.71,0.88382,0.88383,0.88377,0.88381,16.0,True
'2018-07-04T00:19:00',0.88368,0.88373,0.88364,0.88364,33.48,0.88381,0.88388,0.8838,0.8838,26.87,False
'2018-07-04T00:20:00',0.88365,0.8837,0.88364,0.88368,51.7,0.8838,0.88384,0.8838,0.88383,35.25,True
'2018-07-04T00:21:00',0.88369,0.88372,0.88367,0.88369,37.05,0.88383,0.88386,0.88382,0.88385,28.11,True
'2018-07-04T00:22:00',0.88374,0.88374,0.88368,0.88374,8.75,0.88388,0.88388,0.88384,0.88388,10.24,True
'2018-07-04T00:23:00',0.88375,0.88379,0.88375,0.88379,11.99,0.88388,0.88394,0.88388,0.88394,9.74,True
'2018-07-04T00:24:00',0.88378,0.88384,0.88377,0.88383,31.69,0.88394,0.88399,0.88393,0.88399,24.48,False
'2018-07-04T00:25:00',0.88383,0.88383,0.88377,0.88379,12.56,0.88399,0.88399,0.88393,0.88394,16.99,False
'2018-07-04T00:26:00',0.8838,0.8838,0.88376,0.88378,26.46,0.88394,0.88394,0.8839,0.88394,26.11,True
'2018-07-04T00:27:00',0.88378,0.8838,0.88376,0.88378,19.07,0.88394,0.88396,0.88391,0.88392,15.62,False
'2018-07-04T00:28:00',0.88378,0.88378,0.88368,0.8837,19.83,0.88393,0.88393,0.88383,0.88384,25.27,False
'2018-07-04T00:29:00',0.88371,0.88372,0.88363,0.88368,30.09,0.88384,0.88388,0.88379,0.88383,31.82,True
'2018-07-04T00:30:00',0.88368,0.88373,0.88368,0.88372,17.86,0.88382,0.88388,0.88382,0.88388,25.53,True
'2018-07-04T00:31:00',0.88372,0.88378,0.8837,0.8837,23.11,0.88388,0.88392,0.88384,0.88385,26.67,False
'2018-07-04T00:32:00',0.8837,0.88372,0.8837,0.88372,18.23,0.88384,0.88386,0.88383,0.88386,13.93,True
'2018-07-04T00:33:00',0.88372,0.88374,0.88366,0.88366,17.12,0.88385,0.88386,0.88378,0.8838,17.5,False
'2018-07-04T00:34:00',0.88366,0.88369,0.88363,0.88366,32.62,0.88379,0.88385,0.88378,0.88382,34.6,True
'2018-07-04T00:35:00',0.88366,0.88374,0.88366,0.88367,35.79,0.88382,0.88387,0.88382,0.88383,48.7,True
'2018-07-04T00:36:00',0.8837,0.88376,0.8837,0.88373,16.85,0.88384,0.88389,0.88384,0.88389,25.79,False
'2018-07-04T00:37:00',0.88373,0.88373,0.88367,0.8837,15.85,0.88389,0.88389,0.88381,0.88383,20.91,True
'2018-07-04T00:38:00',0.8837,0.88375,0.8837,0.88371,26.36,0.88384,0.88388,0.88383,0.88385,28.61,True
'2018-07-04T00:39:00',0.88376,0.88378,0.88373,0.88376,31.97,0.88388,0.88392,0.88386,0.8839,39.66,True
'2018-07-04T00:40:00',0.88376,0.88384,0.88376,0.8838,33.96,0.8839,0.88397,0.8839,0.88396,39.08,False
'2018-07-04T00:41:00',0.8838,0.8838,0.88372,0.88376,29.63,0.88395,0.88395,0.88384,0.88386,23.6,False
'2018-07-04T00:42:00',0.88376,0.88379,0.88376,0.88377,23.22,0.88387,0.88394,0.88387,0.88391,18.85,True
'2018-07-04T00:43:00',0.88377,0.8838,0.88372,0.88372,56.86,0.88391,0.88394,0.88387,0.88387,43.12,False
'2018-07-04T00:44:00',0.88372,0.88375,0.88372,0.88374,14.72,0.88386,0.88389,0.88386,0.88387,10.81,False
'2018-07-04T00:45:00',0.88373,0.88373,0.88373,0.88373,3.36,0.88388,0.88388,0.88388,0.88388,7.49,False
'2018-07-04T00:46:00',0.88372,0.88372,0.88369,0.8837,36.06,0.88388,0.88388,0.88383,0.88383,27.47,False
'2018-07-04T00:47:00',0.8837,0.8837,0.88369,0.88369,23.43,0.88383,0.88384,0.88383,0.88384,9.24,True
'2018-07-04T00:48:00',0.88371,0.88373,0.8837,0.88373,35.94,0.88384,0.88388,0.88383,0.88387,33.24,True
'2018-07-04T00:49:00',0.88372,0.88375,0.8837,0.8837,57.46,0.88387,0.8839,0.88383,0.88383,47.64,False
'2018-07-04T00:50:00',0.88369,0.88375,0.88366,0.88375,59.97,0.88383,0.8839,0.88381,0.88388,70.41,False
'2018-07-04T00:51:00',0.88375,0.88375,0.88367,0.88369,32.53,0.88388,0.88388,0.88381,0.88385,32.06,False
'2018-07-04T00:52:00',0.88369,0.8837,0.88369,0.88369,9.98,0.88385,0.88385,0.88384,0.88384,11.46,True
'2018-07-04T00:53:00',0.88369,0.88373,0.88369,0.88373,12.74,0.88384,0.88387,0.88384,0.88387,20.46,True
'2018-07-04T00:54:00',0.88373,0.88375,0.88373,0.88373,11.41,0.88387,0.88388,0.88387,0.88387,16.72,True
'2018-07-04T00:55:00',0.88373,0.88379,0.88373,0.88375,20.85,0.88387,0.88392,0.88387,0.88389,24.2,False
'2018-07-04T00:56:00',0.88375,0.88379,0.88373,0.88377,29.23,0.88388,0.88392,0.88388,0.88391,37.02,True
'2018-07-04T00:57:00',0.88378,0.88381,0.88376,0.88379,19.23,0.8839,0.88392,0.8839,0.88391,29.18,False
'2018-07-04T00:58:00',0.88377,0.88377,0.88377,0.88377,10.86,0.8839,0.88391,0.8839,0.88391,24.34,False
'2018-07-04T00:59:00',0.88377,0.88377,0.88377,0.88377,8.36,0.88391,0.88391,0.88389,0.88391,15.09,True
'2018-07-04T01:00:00',0.88377,0.88378,0.88371,0.88372,34.4,0.88391,0.88391,0.88384,0.88387,35.44,False
'2018-07-04T01:01:00',0.88375,0.88376,0.88373,0.88376,33.48,0.88387,0.88391,0.88386,0.8839,37.45,True
'2018-07-04T01:02:00',0.88376,0.8838,0.88376,0.88377,33.71,0.8839,0.88393,0.8839,0.88391,32.59,False
'2018-07-04T01:03:00',0.88377,0.88378,0.88375,0.88378,19.21,0.8839,0.88391,0.88388,0.88391,23.44,True
'2018-07-04T01:04:00',0.8838,0.88381,0.88373,0.88373,27.84,0.88393,0.88394,0.88386,0.88386,21.59,False
'2018-07-04T01:05:00',0.88376,0.88378,0.88376,0.88377,21.1,0.88387,0.88389,0.88387,0.88389,17.73,False
'2018-07-04T01:06:00',0.88377,0.88377,0.88372,0.88372,22.22,0.88389,0.88389,0.88384,0.88385,12.5,False
'2018-07-04T01:07:00',0.88372,0.88378,0.88369,0.8837,63.55,0.88385,0.88387,0.88379,0.88381,41.23,False
'2018-07-04T01:08:00',0.88374,0.88376,0.88374,0.88376,33.22,0.88382,0.88386,0.88382,0.88385,22.0,False
'2018-07-04T01:09:00',0.88374,0.88374,0.88372,0.88372,29.47,0.88385,0.88385,0.88381,0.88382,20.0,False
'2018-07-04T01:10:00',0.88373,0.88374,0.8837,0.88372,34.46,0.88382,0.88384,0.88381,0.88383,17.0,False
'2018-07-04T01:11:00',0.88372,0.88374,0.88372,0.88374,22.98,0.88381,0.88383,0.88381,0.88383,14.0,True
'2018-07-04T01:12:00',0.88374,0.88374,0.88374,0.88374,7.48,0.88383,0.88384,0.88382,0.88384,5.0,True
'2018-07-04T01:13:00',0.88374,0.88375,0.88374,0.88375,8.0,0.88387,0.88387,0.88384,0.88384,5.87,True
'2018-07-04T01:14:00',0.88375,0.88376,0.88373,0.88373,36.95,0.88386,0.88386,0.88384,0.88384,19.0,False
'2018-07-04T01:15:00',0.88374,0.88374,0.88369,0.8837,37.28,0.88384,0.88384,0.88379,0.88379,15.12,False
'2018-07-04T01:16:00',0.88365,0.88368,0.88362,0.88364,83.77,0.88377,0.88377,0.88374,0.88375,27.5,False
'2018-07-04T01:17:00',0.88364,0.88367,0.88362,0.88365,42.39,0.88375,0.88376,0.88372,0.88375,23.12,False
'2018-07-04T01:18:00',0.88365,0.88365,0.88361,0.88364,56.67,0.88374,0.88376,0.88372,0.88376,24.5,True
'2018-07-04T01:19:00',0.88365,0.88366,0.88365,0.88365,16.72,0.88376,0.88376,0.88375,0.88376,10.0,False
'2018-07-04T01:20:00',0.88365,0.88366,0.88365,0.88365,28.97,0.88376,0.88376,0.88376,0.88376,13.0,False
'2018-07-04T01:21:00',0.88366,0.88366,0.88364,0.88365,30.58,0.88376,0.88376,0.88374,0.88376,17.0,False
'2018-07-04T01:22:00',0.88365,0.88365,0.88364,0.88364,17.45,0.88375,0.88376,0.88375,0.88376,10.0,True
'2018-07-04T01:23:00',0.88364,0.88367,0.88362,0.88366,38.69,0.88374,0.88376,0.88371,0.88375,24.5,False
'2018-07-04T01:24:00',0.88366,0.88366,0.88364,0.88365,40.33,0.88376,0.88376,0.88373,0.88373,20.62,True
'2018-07-04T01:25:00',0.88365,0.8837,0.88363,0.88363,67.79,0.88373,0.88376,0.88373,0.88373,31.0,False
'2018-07-04T01:26:00',0.88363,0.88369,0.88363,0.88366,40.84,0.88373,0.88377,0.88373,0.88376,22.0,True
'2018-07-04T01:27:00',0.88366,0.8837,0.88366,0.8837,40.34,0.88376,0.88379,0.88376,0.88378,21.5,True
'2018-07-04T01:28:00',0.8837,0.88371,0.88367,0.88369,36.7,0.88379,0.8838,0.88376,0.88378,24.5,False
'2018-07-04T01:29:00',0.88369,0.88369,0.88368,0.88368,7.11,0.88378,0.88378,0.88377,0.88377,5.0,True
'2018-07-04T01:30:00',0.88367,0.8837,0.88367,0.8837,11.59,0.88377,0.88379,0.88377,0.88379,7.0,True
'2018-07-04T01:31:00',0.8837,0.8837,0.88367,0.88367,26.33,0.88379,0.8838,0.88378,0.88378,15.5,True
'2018-07-04T01:32:00',0.88371,0.88376,0.8837,0.88373,45.34,0.8838,0.88385,0.8838,0.88382,24.5,False
'2018-07-04T01:33:00',0.88372,0.88372,0.88371,0.88371,28.07,0.88382,0.88383,0.88382,0.88383,17.12,True
'2018-07-04T01:34:00',0.88371,0.88373,0.88365,0.88365,71.65,0.88383,0.88385,0.88375,0.88375,42.78,True
'2018-07-04T01:35:00',0.88365,0.88377,0.88365,0.88376,79.38,0.88375,0.88387,0.88375,0.88386,58.71,True
'2018-07-04T01:36:00',0.88376,0.8838,0.88375,0.88377,52.28,0.88386,0.88391,0.88384,0.88391,27.74,False
'2018-07-04T01:37:00',0.88377,0.88377,0.88375,0.88377,41.94,0.88391,0.88391,0.88386,0.88387,29.99,False
'2018-07-04T01:38:00',0.88376,0.88376,0.88375,0.88375,20.6,0.88387,0.88387,0.88387,0.88387,11.0,False
'2018-07-04T01:39:00',0.88376,0.88376,0.88375,0.88376,18.09,0.88387,0.88387,0.88386,0.88386,11.0,True
'2018-07-04T01:40:00',0.88376,0.88377,0.88374,0.88375,43.07,0.88386,0.88389,0.88384,0.88384,23.1,False
'2018-07-04T01:41:00',0.88374,0.88375,0.88365,0.88365,39.82,0.88384,0.88385,0.88376,0.88376,25.5,False
'2018-07-04T01:42:00',0.88365,0.88372,0.88365,0.88371,39.83,0.88376,0.88381,0.88376,0.88381,25.0,True
'2018-07-04T01:43:00',0.88371,0.88372,0.88369,0.88369,27.35,0.88381,0.88384,0.88379,0.8838,26.33,False
'2018-07-04T01:44:00',0.88371,0.88371,0.88369,0.88369,24.71,0.8838,0.88381,0.8838,0.8838,16.12,True
'2018-07-04T01:45:00',0.88369,0.88374,0.88368,0.88374,41.18,0.88381,0.88386,0.8838,0.88386,22.85,False
'2018-07-04T01:46:00',0.88374,0.88374,0.88367,0.88368,38.94,0.88386,0.88386,0.88377,0.88378,33.36,False
'2018-07-04T01:47:00',0.88368,0.88368,0.88361,0.88364,46.21,0.88377,0.88379,0.88372,0.88374,44.15,False
'2018-07-04T01:48:00',0.88364,0.88367,0.88363,0.88367,33.22,0.88375,0.88377,0.88375,0.88377,13.99,True
'2018-07-04T01:49:00',0.88366,0.88368,0.88365,0.88367,55.08,0.88377,0.88381,0.88377,0.88381,48.12,True
'2018-07-04T01:50:00',0.88367,0.88369,0.88367,0.88368,58.53,0.88381,0.88381,0.88378,0.88378,36.68,True
'2018-07-04T01:51:00',0.88368,0.8837,0.88367,0.88368,48.17,0.88378,0.8838,0.88378,0.8838,29.62,True
'2018-07-04T01:52:00',0.88368,0.88373,0.88367,0.88369,31.08,0.88379,0.88379,0.88378,0.88379,17.0,False
'2018-07-04T01:53:00',0.88369,0.88371,0.88363,0.88364,73.41,0.88379,0.88382,0.88373,0.88376,38.49,False
'2018-07-04T01:54:00',0.88364,0.88368,0.88364,0.88368,46.45,0.88377,0.88379,0.88375,0.88378,29.41,True
'2018-07-04T01:55:00',0.88369,0.88369,0.88364,0.88366,31.96,0.88378,0.88379,0.88376,0.88378,23.18,False
'2018-07-04T01:56:00',0.88366,0.88367,0.88366,0.88366,17.48,0.88378,0.88378,0.88377,0.88378,15.79,True
'2018-07-04T01:57:00',0.88366,0.88368,0.88366,0.88367,55.04,0.88378,0.8838,0.88377,0.88377,53.13,False
'2018-07-04T01:58:00',0.88367,0.88368,0.88356,0.8836,86.36,0.88377,0.88377,0.88368,0.88372,70.44,False
'2018-07-04T01:59:00',0.8836,0.88365,0.88359,0.88359,116.08,0.88371,0.88377,0.8837,0.8837,90.19,False
'2018-07-04T02:00:00',0.88358,0.88363,0.88355,0.88357,117.59,0.88369,0.88374,0.88365,0.8837,97.49,False
'2018-07-04T02:01:00',0.88357,0.88362,0.88349,0.88357,103.56,0.8837,0.88374,0.88362,0.88369,75.29,True
'2018-07-04T02:02:00',0.88359,0.88363,0.88358,0.88361,116.45,0.88368,0.88375,0.88368,0.88372,146.68,True
'2018-07-04T02:03:00',0.88361,0.88366,0.88361,0.88365,53.18,0.88372,0.88378,0.88372,0.88375,59.48,True
'2018-07-04T02:04:00',0.88365,0.88373,0.88362,0.88372,60.63,0.88376,0.88382,0.88374,0.88382,85.21,True
'2018-07-04T02:05:00',0.88371,0.88376,0.88371,0.88375,35.91,0.88382,0.88385,0.88381,0.88385,44.82,True
'2018-07-04T02:06:00',0.88376,0.8838,0.88373,0.88378,43.44,0.88385,0.8839,0.88384,0.88388,56.28,False
'2018-07-04T02:07:00',0.88375,0.88375,0.88366,0.8837,102.25,0.88386,0.88386,0.88376,0.8838,81.1,False
'2018-07-04T02:08:00',0.8837,0.88371,0.88356,0.88357,94.78,0.8838,0.88382,0.88366,0.88369,76.0,False
'2018-07-04T02:09:00',0.88358,0.88365,0.88356,0.88362,122.31,0.88369,0.88376,0.88366,0.88372,107.51,False
'2018-07-04T02:10:00',0.88362,0.88363,0.88361,0.88362,39.06,0.88372,0.88372,0.88369,0.88369,18.87,True
'2018-07-04T02:11:00',0.88361,0.88365,0.88361,0.88363,29.59,0.88369,0.8837,0.88368,0.88369,20.0,True
'2018-07-04T02:12:00',0.88364,0.88367,0.88361,0.88361,46.83,0.88369,0.88375,0.88368,0.88369,34.62,False
'2018-07-04T02:13:00',0.88362,0.88363,0.8836,0.88362,21.61,0.88369,0.88369,0.88368,0.88368,18.59,False
'2018-07-04T02:14:00',0.88362,0.88362,0.88346,0.8835,70.99,0.88369,0.88369,0.88356,0.88361,89.97,False
'2018-07-04T02:15:00',0.88352,0.88355,0.88349,0.88355,58.87,0.88361,0.88365,0.88359,0.88365,63.11,True
'2018-07-04T02:16:00',0.88356,0.88359,0.88356,0.88356,33.72,0.88365,0.88368,0.88364,0.88367,47.37,True
'2018-07-04T02:17:00',0.88357,0.8836,0.88353,0.88356,70.88,0.88367,0.88369,0.88363,0.88365,117.22,False
'2018-07-04T02:18:00',0.88356,0.88358,0.88351,0.88356,46.34,0.88364,0.88367,0.88362,0.88366,79.73,True
'2018-07-04T02:19:00',0.88356,0.88361,0.88356,0.88361,34.93,0.88366,0.88369,0.88366,0.88368,73.03,True
'2018-07-04T02:20:00',0.88361,0.88362,0.88357,0.88361,30.22,0.88368,0.88369,0.88366,0.88369,45.31,True
'2018-07-04T02:21:00',0.88361,0.88362,0.88358,0.88362,39.13,0.88369,0.88372,0.88367,0.88372,35.42,True
'2018-07-04T02:22:00',0.88362,0.88365,0.88362,0.88364,63.72,0.88372,0.88375,0.88372,0.88374,76.61,False
'2018-07-04T02:23:00',0.88364,0.88364,0.88361,0.88362,37.55,0.88374,0.88374,0.88371,0.88374,28.22,True
'2018-07-04T02:24:00',0.88362,0.88364,0.88361,0.88361,47.06,0.88374,0.88375,0.88372,0.88372,45.42,False
'2018-07-04T02:25:00',0.88362,0.88362,0.88357,0.88358,79.37,0.88373,0.88373,0.88367,0.88368,73.07,False
'2018-07-04T02:26:00',0.88358,0.88361,0.88357,0.8836,49.13,0.88368,0.88371,0.88367,0.88371,47.16,True
'2018-07-04T02:27:00',0.88361,0.88362,0.8836,0.88361,20.47,0.88371,0.88372,0.88371,0.88371,15.95,False
'2018-07-04T02:28:00',0.88361,0.88361,0.88359,0.88361,23.73,0.88371,0.88371,0.88369,0.8837,35.56,False
'2018-07-04T02:29:00',0.88359,0.8836,0.88356,0.88357,49.96,0.88369,0.88371,0.88366,0.88366,47.19,True
'2018-07-04T02:30:00',0.88358,0.88362,0.88358,0.8836,30.03,0.88368,0.88373,0.88368,0.88369,41.12,True
'2018-07-04T02:31:00',0.8836,0.88363,0.8836,0.88361,27.73,0.88369,0.88373,0.88369,0.88372,50.41,True
'2018-07-04T02:32:00',0.8836,0.88364,0.88357,0.88357,54.53,0.88372,0.88373,0.88368,0.88368,77.81,False
'2018-07-04T02:33:00',0.88357,0.88361,0.88354,0.88358,76.72,0.88367,0.88371,0.88363,0.88369,82.37,False
'2018-07-04T02:34:00',0.88358,0.8836,0.88358,0.88359,34.84,0.88369,0.8837,0.88367,0.8837,37.33,True
'2018-07-04T02:35:00',0.88359,0.88361,0.88357,0.88357,83.66,0.88369,0.88372,0.88366,0.88366,111.03,True
'2018-07-04T02:36:00',0.88358,0.88367,0.88358,0.88363,69.68,0.88369,0.88377,0.88369,0.88375,65.33,False
'2018-07-04T02:37:00',0.88363,0.88363,0.88358,0.8836,100.57,0.88374,0.88375,0.88367,0.8837,79.5,False
'2018-07-04T02:38:00',0.8836,0.8836,0.88359,0.8836,70.58,0.8837,0.8837,0.88369,0.88369,57.18,True
'2018-07-04T02:39:00',0.8836,0.88364,0.88359,0.8836,45.57,0.88369,0.88373,0.88369,0.8837,41.3,True
'2018-07-04T02:40:00',0.8836,0.88369,0.8836,0.88368,75.0,0.8837,0.8838,0.8837,0.88379,100.54,True
'2018-07-04T02:41:00',0.88368,0.8837,0.88364,0.88364,63.08,0.88379,0.88381,0.88375,0.88375,51.15,False
'2018-07-04T02:42:00',0.88364,0.88365,0.88364,0.88364,33.36,0.88375,0.88376,0.88374,0.88374,27.59,True
'2018-07-04T02:43:00',0.88364,0.88368,0.88364,0.88367,34.05,0.88374,0.88379,0.88374,0.88378,38.73,True
'2018-07-04T02:44:00',0.88366,0.88372,0.88366,0.88372,81.42,0.88378,0.88383,0.88376,0.88381,78.22,False
'2018-07-04T02:45:00',0.88372,0.88372,0.88368,0.88368,34.72,0.88381,0.88382,0.88379,0.88379,40.68,True
'2018-07-04T02:46:00',0.88368,0.88374,0.88368,0.88373,47.79,0.88379,0.88383,0.88377,0.88383,60.49,True
'2018-07-04T02:47:00',0.88373,0.88379,0.88368,0.88375,147.63,0.88383,0.88388,0.88378,0.88385,129.9,False
'2018-07-04T02:48:00',0.88374,0.88376,0.88373,0.88376,59.87,0.88385,0.88387,0.88384,0.88385,42.2,True
'2018-07-04T02:49:00',0.88376,0.8838,0.88375,0.88378,60.17,0.88386,0.88388,0.88384,0.88387,33.35,False
'2018-07-04T02:50:00',0.88377,0.88378,0.88374,0.88375,39.78,0.88388,0.88388,0.88383,0.88384,30.57,False
'2018-07-04T02:51:00',0.88375,0.88375,0.88371,0.88372,64.9,0.88384,0.88385,0.88382,0.88382,52.09,True
'2018-07-04T02:52:00',0.88372,0.88378,0.88367,0.8837,160.45,0.88382,0.88388,0.88378,0.8838,151.35,False
'2018-07-04T02:53:00',0.8837,0.88371,0.88358,0.88358,98.74,0.8838,0.88381,0.88367,0.88368,87.81,False
'2018-07-04T02:54:00',0.88358,0.88364,0.88354,0.88363,168.42,0.88368,0.88374,0.88365,0.88373,92.18,True
'2018-07-04T02:55:00',0.88366,0.88375,0.88362,0.88371,106.92,0.88376,0.88385,0.88372,0.8838,137.1,False
'2018-07-04T02:56:00',0.8837,0.88373,0.88368,0.88369,84.25,0.88381,0.88383,0.88379,0.8838,94.87,True
'2018-07-04T02:57:00',0.88369,0.88377,0.88369,0.88375,97.22,0.8838,0.88389,0.88379,0.88383,74.07,False
'2018-07-04T02:58:00',0.88374,0.88374,0.88366,0.88367,66.19,0.88383,0.88383,0.88376,0.88376,44.22,False
'2018-07-04T02:59:00',0.88366,0.88368,0.88365,0.88365,30.39,0.88376,0.88377,0.88374,0.88374,16.12,True
'2018-07-04T03:00:00',0.88365,0.88369,0.88362,0.88362,100.04,0.88374,0.88378,0.88371,0.88371,53.1,False
'2018-07-04T03:01:00',0.88361,0.88362,0.88358,0.88358,69.41,0.88371,0.88371,0.88367,0.88368,48.02,True
'2018-07-04T03:02:00',0.88358,0.88365,0.88356,0.88364,112.93,0.88368,0.88373,0.88366,0.88373,51.53,True
'2018-07-04T03:03:00',0.88365,0.88369,0.88362,0.88366,98.42,0.88373,0.88377,0.88369,0.88375,50.1,True
'2018-07-04T03:04:00',0.88366,0.8837,0.88361,0.88368,49.05,0.88373,0.88378,0.88369,0.88376,33.6,False
'2018-07-04T03:05:00',0.88367,0.88367,0.88357,0.88363,70.02,0.88376,0.88376,0.88366,0.88371,52.59,True
'2018-07-04T03:06:00',0.88366,0.8837,0.88364,0.88367,44.8,0.88375,0.88378,0.88374,0.88376,34.92,False
'2018-07-04T03:07:00',0.88367,0.88368,0.88361,0.88363,72.01,0.88376,0.88377,0.8837,0.88373,67.91,False
'2018-07-04T03:08:00',0.88363,0.88365,0.88357,0.88357,55.62,0.88372,0.88372,0.88366,0.88366,36.22,False
'2018-07-04T03:09:00',0.88357,0.88359,0.88353,0.88356,95.48,0.88364,0.88368,0.88362,0.88365,99.35,True
'2018-07-04T03:10:00',0.88356,0.88362,0.88354,0.88359,46.94,0.88365,0.8837,0.88364,0.88368,75.16,True
'2018-07-04T03:11:00',0.88359,0.88366,0.88359,0.88364,47.44,0.8837,0.88376,0.8837,0.88373,72.74,True
'2018-07-04T03:12:00',0.88364,0.88369,0.88363,0.88369,44.93,0.88374,0.8838,0.88372,0.8838,78.52,True
'2018-07-04T03:13:00',0.88369,0.88371,0.88366,0.88368,54.73,0.8838,0.88382,0.88375,0.88378,88.2,True
'2018-07-04T03:14:00',0.88368,0.88372,0.88368,0.88372,49.32,0.88379,0.88383,0.88379,0.88382,88.36,False
'2018-07-04T03:15:00',0.8837,0.8837,0.88362,0.88366,72.33,0.88381,0.88381,0.88372,0.88377,108.39,True
'2018-07-04T03:16:00',0.88368,0.88374,0.88366,0.88373,87.77,0.88377,0.88384,0.88377,0.88383,121.7,True
'2018-07-04T03:17:00',0.88372,0.88378,0.88371,0.88372,81.64,0.88383,0.88388,0.88381,0.88383,143.31,True
'2018-07-04T03:18:00',0.88372,0.88379,0.8837,0.88375,110.49,0.88382,0.88389,0.8838,0.88384,167.09,True
'2018-07-04T03:19:00',0.88373,0.88383,0.88371,0.8838,118.26,0.88384,0.88391,0.88382,0.88388,207.71,False
'2018-07-04T03:20:00',0.88378,0.88382,0.88367,0.88372,76.89,0.88387,0.88391,0.88378,0.88381,90.26,False
'2018-07-04T03:21:00',0.88372,0.88372,0.88367,0.88368,83.03,0.88381,0.88381,0.88377,0.88377,75.6,False
'2018-07-04T03:22:00',0.88368,0.8837,0.88363,0.88368,159.18,0.88377,0.88381,0.88373,0.88379,85.51,False
'2018-07-04T03:23:00',0.88369,0.88369,0.88361,0.88361,87.82,0.88379,0.88379,0.88371,0.88371,101.86,False
'2018-07-04T03:24:00',0.8836,0.8836,0.88359,0.88359,79.34,0.8837,0.88371,0.88368,0.88369,45.79,True
'2018-07-04T03:25:00',0.88359,0.88364,0.88358,0.8836,69.87,0.88369,0.88375,0.88369,0.88371,77.15,False
'2018-07-04T03:26:00',0.8836,0.88364,0.8836,0.88362,65.23,0.88371,0.88374,0.8837,0.88373,95.18,True
'2018-07-04T03:27:00',0.88362,0.88367,0.88361,0.88363,52.1,0.88372,0.88376,0.88371,0.88372,91.61,False
'2018-07-04T03:28:00',0.88363,0.88363,0.88354,0.88356,60.49,0.88372,0.88372,0.88364,0.88367,76.66,True
'2018-07-04T03:29:00',0.88356,0.88365,0.88356,0.88365,102.9,0.88367,0.88374,0.88366,0.88374,91.81,True
'2018-07-04T03:30:00',0.88364,0.88393,0.88363,0.88377,161.4,0.88374,0.88404,0.88373,0.88387,195.73,False
'2018-07-04T03:31:00',0.88377,0.88379,0.88376,0.88376,106.56,0.88386,0.88389,0.88382,0.88385,98.63,False
'2018-07-04T03:32:00',0.88376,0.88377,0.88361,0.88361,138.83,0.88382,0.88384,0.88371,0.88371,114.58,False
'2018-07-04T03:33:00',0.88361,0.8837,0.8835,0.88357,171.73,0.88371,0.88381,0.8836,0.88367,159.23,False
'2018-07-04T03:34:00',0.88359,0.88365,0.88346,0.8835,195.07,0.8837,0.88374,0.88355,0.88359,161.12,False
'2018-07-04T03:35:00',0.88352,0.88358,0.88348,0.88356,126.03,0.88361,0.88367,0.88358,0.88365,177.09,True
'2018-07-04T03:36:00',0.88356,0.8836,0.88344,0.88347,79.13,0.88365,0.88368,0.88353,0.88356,168.23,False
'2018-07-04T03:37:00',0.88349,0.88352,0.88345,0.88349,128.1,0.88357,0.8836,0.88354,0.88358,167.64,True
'2018-07-04T03:38:00',0.88348,0.88362,0.88347,0.88362,111.13,0.88358,0.88371,0.88356,0.88369,160.38,True
'2018-07-04T03:39:00',0.88361,0.88375,0.8836,0.88373,83.62,0.88371,0.88384,0.88368,0.88378,138.49,False
'2018-07-04T03:40:00',0.88373,0.88374,0.88363,0.88367,73.6,0.8838,0.8838,0.88371,0.88376,102.94,True
'2018-07-04T03:41:00',0.88367,0.88375,0.88367,0.88373,56.47,0.88376,0.88382,0.88375,0.88382,96.56,True
'2018-07-04T03:42:00',0.88374,0.88378,0.88366,0.88378,49.12,0.88382,0.88387,0.88374,0.88386,103.97,True
'2018-07-04T03:43:00',0.88377,0.88383,0.88377,0.88377,47.25,0.88386,0.88392,0.88385,0.88386,97.18,False
'2018-07-04T03:44:00',0.88378,0.88381,0.88371,0.88377,89.8,0.88386,0.8839,0.88382,0.88387,128.34,True
'2018-07-04T03:45:00',0.88376,0.88382,0.88371,0.88372,84.54,0.88386,0.88392,0.88379,0.88381,134.33,False
'2018-07-04T03:46:00',0.88372,0.88374,0.8837,0.88372,36.6,0.8838,0.88382,0.88379,0.8838,54.42,True
'2018-07-04T03:47:00',0.88371,0.88376,0.88371,0.88374,28.36,0.88381,0.88384,0.88378,0.88383,59.62,True
'2018-07-04T03:48:00',0.88374,0.8838,0.88372,0.88375,79.34,0.88383,0.88389,0.88379,0.88383,150.63,False
'2018-07-04T03:49:00',0.88375,0.88378,0.88374,0.88376,66.34,0.88383,0.88386,0.88381,0.88385,130.4,True
'2018-07-04T03:50:00',0.88376,0.88383,0.88376,0.88377,56.74,0.88385,0.88391,0.88384,0.88385,98.38,False
'2018-07-04T03:51:00',0.88377,0.88379,0.88369,0.88372,50.88,0.88385,0.88386,0.88379,0.88381,68.06,False
'2018-07-04T03:52:00',0.88372,0.88374,0.88358,0.88361,154.31,0.88382,0.88383,0.88369,0.8837,69.17,False
'2018-07-04T03:53:00',0.88361,0.88368,0.88359,0.88366,113.35,0.8837,0.88377,0.88368,0.88375,75.09,True
'2018-07-04T03:54:00',0.88366,0.88374,0.88365,0.88374,150.37,0.88375,0.88385,0.88375,0.88385,116.75,True
'2018-07-04T03:55:00',0.88374,0.88378,0.88371,0.88374,121.38,0.88385,0.88388,0.88382,0.88386,100.32,True
'2018-07-04T03:56:00',0.88375,0.8838,0.88372,0.88372,94.28,0.88385,0.88391,0.88382,0.88384,119.75,False
'2018-07-04T03:57:00',0.88372,0.88379,0.88371,0.88376,121.28,0.88384,0.8839,0.88382,0.88388,110.8,False
'2018-07-04T03:58:00',0.88375,0.88375,0.88369,0.88372,149.03,0.88387,0.88387,0.88379,0.88382,111.4,False
'2018-07-04T03:59:00',0.8837,0.88371,0.88364,0.88365,168.91,0.88381,0.88381,0.88375,0.88375,100.67,True
'2018-07-04T04:00:00',0.88367,0.88373,0.88365,0.88367,171.47,0.88376,0.88383,0.88374,0.88376,106.48,True
'2018-07-04T04:01:00',0.88366,0.88375,0.88365,0.88375,89.1,0.88376,0.88384,0.88375,0.88384,71.14,True
'2018-07-04T04:02:00',0.88375,0.88381,0.88375,0.88378,71.65,0.88383,0.8839,0.88383,0.88389,113.51,False
'2018-07-04T04:03:00',0.88378,0.88379,0.88374,0.88374,135.97,0.88388,0.88389,0.88384,0.88385,135.96,False
'2018-07-04T04:04:00',0.88374,0.88376,0.88361,0.88376,141.43,0.88385,0.88385,0.88371,0.88385,173.49,True
'2018-07-04T04:05:00',0.88378,0.88378,0.88367,0.88373,100.93,0.88387,0.88388,0.88378,0.88381,166.06,False
'2018-07-04T04:06:00',0.88373,0.88375,0.8837,0.8837,147.01,0.88382,0.88386,0.8838,0.88381,178.41,False
'2018-07-04T04:07:00',0.8837,0.88373,0.88369,0.8837,124.0,0.88381,0.88382,0.88378,0.8838,181.89,True
'2018-07-04T04:08:00',0.8837,0.88375,0.88369,0.88369,123.08,0.88381,0.88385,0.88379,0.88379,116.15,False
'2018-07-04T04:09:00',0.88368,0.88371,0.88361,0.88365,139.55,0.88379,0.88381,0.88372,0.88376,140.88,False
'2018-07-04T04:10:00',0.88365,0.88369,0.88361,0.88362,126.1,0.88376,0.88381,0.88371,0.88372,93.72,False
'2018-07-04T04:11:00',0.88363,0.88366,0.88362,0.88362,72.38,0.88372,0.88376,0.88371,0.88373,69.51,True
'2018-07-04T04:12:00',0.88362,0.88368,0.88362,0.88364,99.33,0.88373,0.88379,0.88372,0.88375,149.88,True
'2018-07-04T04:13:00',0.88364,0.88369,0.88362,0.88367,107.62,0.88375,0.8838,0.88372,0.88378,132.38,True
'2018-07-04T04:14:00',0.88367,0.88373,0.88367,0.88371,80.62,0.88378,0.88384,0.88377,0.88383,126.6,True
'2018-07-04T04:15:00',0.88371,0.88381,0.88371,0.88372,136.07,0.88383,0.88392,0.88383,0.88383,176.55,False
'2018-07-04T04:16:00',0.88372,0.88378,0.88372,0.88373,84.57,0.88383,0.88388,0.88383,0.88383,130.82,False
'2018-07-04T04:17:00',0.88376,0.88378,0.88372,0.88373,61.98,0.88385,0.88388,0.88382,0.88384,81.15,False
'2018-07-04T04:18:00',0.88373,0.88373,0.88365,0.88365,93.43,0.88385,0.88385,0.88374,0.88374,138.08,False
'2018-07-04T04:19:00',0.88365,0.88369,0.88364,0.88369,80.33,0.88375,0.88381,0.88374,0.88381,116.63,True
'2018-07-04T04:20:00',0.8837,0.88371,0.88369,0.88369,103.78,0.88381,0.88381,0.88378,0.88381,128.04,True
'2018-07-04T04:21:00',0.8837,0.88372,0.88368,0.88368,61.22,0.8838,0.88382,0.8838,0.8838,78.6,False
'2018-07-04T04:22:00',0.88368,0.88371,0.88368,0.88369,69.51,0.88379,0.88382,0.88378,0.8838,83.94,True
'2018-07-04T04:23:00',0.88369,0.88372,0.88368,0.88371,71.59,0.88381,0.88382,0.88379,0.88379,82.25,True
'2018-07-04T04:24:00',0.8837,0.88374,0.88369,0.88372,75.25,0.88379,0.88382,0.88379,0.88382,116.13,True
'2018-07-04T04:25:00',0.88373,0.88381,0.88362,0.88369,104.35,0.88383,0.88389,0.88373,0.8838,133.19,False
'2018-07-04T04:26:00',0.88369,0.88369,0.88364,0.88364,77.5,0.8838,0.8838,0.88375,0.88375,59.2,True
'2018-07-04T04:27:00',0.88364,0.8837,0.8836,0.8836,98.79,0.88375,0.8838,0.8837,0.88371,140.95,False
'2018-07-04T04:28:00',0.88359,0.88364,0.88353,0.88362,77.24,0.8837,0.88376,0.88363,0.88371,90.58,True
'2018-07-04T04:29:00',0.88362,0.88365,0.88362,0.88363,97.73,0.88373,0.88376,0.88372,0.88374,75.79,False
'2018-07-04T04:30:00',0.88363,0.88363,0.88356,0.88359,119.8,0.88373,0.88373,0.88363,0.88366,96.0,False
'2018-07-04T04:31:00',0.88359,0.8836,0.88353,0.8836,104.09,0.88365,0.8837,0.88359,0.8837,70.04,True
'2018-07-04T04:32:00',0.8836,0.88361,0.88355,0.88359,92.61,0.8837,0.88372,0.88363,0.88369,47.49,True
'2018-07-04T04:33:00',0.8836,0.88368,0.88359,0.88359,96.7,0.88369,0.88379,0.88367,0.88368,67.46,False
'2018-07-04T04:34:00',0.88359,0.88361,0.88357,0.88357,45.56,0.88369,0.88373,0.88366,0.88367,69.65,False
'2018-07-04T04:35:00',0.88357,0.88357,0.88355,0.88356,55.46,0.88367,0.88367,0.88363,0.88367,56.59,True
'2018-07-04T04:36:00',0.88356,0.88361,0.88356,0.88361,60.13,0.88367,0.88372,0.88366,0.88372,83.91,True
'2018-07-04T04:37:00',0.88361,0.88366,0.88361,0.88365,60.26,0.88373,0.88377,0.88373,0.88377,55.08,True
'2018-07-04T04:38:00',0.88365,0.88371,0.88365,0.88367,51.68,0.88377,0.88381,0.88376,0.88378,65.98,False
'2018-07-04T04:39:00',0.88367,0.8837,0.88359,0.8836,71.19,0.88379,0.88379,0.8837,0.88372,93.62,False
'2018-07-04T04:40:00',0.8836,0.88368,0.88356,0.88359,110.89,0.88372,0.88378,0.88365,0.88369,154.6,False
'2018-07-04T04:41:00',0.88359,0.88364,0.88355,0.88357,49.28,0.88369,0.88371,0.88363,0.88365,55.48,False
'2018-07-04T04:42:00',0.88357,0.88359,0.88349,0.88351,112.0,0.88364,0.88368,0.88359,0.88363,113.08,False
'2018-07-04T04:43:00',0.88351,0.88354,0.8835,0.88351,40.65,0.88363,0.88365,0.88362,0.88362,59.39,True
'2018-07-04T04:44:00',0.88351,0.88355,0.88351,0.88355,45.58,0.88361,0.88365,0.88361,0.88365,82.02,True
'2018-07-04T04:45:00',0.88355,0.88356,0.88352,0.88356,53.56,0.88365,0.88366,0.88363,0.88366,92.33,True
'2018-07-04T04:46:00',0.88356,0.88368,0.88354,0.88368,80.53,0.88367,0.88379,0.88364,0.88378,126.51,False
'2018-07-04T04:47:00',0.88367,0.88367,0.88356,0.8836,80.45,0.88378,0.88378,0.88367,0.8837,143.67,False
'2018-07-04T04:48:00',0.88361,0.88366,0.88359,0.88363,35.43,0.88372,0.88376,0.88369,0.88374,38.59,False
'2018-07-04T04:49:00',0.88363,0.88363,0.88352,0.88352,85.41,0.88372,0.88373,0.88362,0.88363,66.78,False
'2018-07-04T04:50:00',0.88352,0.88353,0.88345,0.88346,81.2,0.88363,0.88364,0.88356,0.88357,88.99,False
'2018-07-04T04:51:00',0.88346,0.88347,0.88339,0.88343,83.64,0.88357,0.88357,0.8835,0.88355,106.11,True
'2018-07-04T04:52:00',0.88343,0.88348,0.88343,0.88345,44.76,0.88355,0.88359,0.88355,0.88357,43.23,False
'2018-07-04T04:53:00',0.88345,0.88347,0.88341,0.88342,97.04,0.88355,0.88358,0.88352,0.88353,96.18,True
'2018-07-04T04:54:00',0.88342,0.88352,0.88342,0.8835,58.18,0.88353,0.88363,0.88353,0.88361,88.95,True
'2018-07-04T04:55:00',0.8835,0.88359,0.88348,0.88354,99.1,0.88361,0.88368,0.88358,0.88364,133.52,False
'2018-07-04T04:56:00',0.88354,0.88358,0.88353,0.88358,59.84,0.88363,0.88367,0.88362,0.88367,99.07,True
'2018-07-04T04:57:00',0.88357,0.88361,0.88348,0.88358,91.3,0.88367,0.8837,0.88359,0.88363,122.05,False
'2018-07-04T04:58:00',0.88357,0.88357,0.88347,0.88349,69.07,0.88363,0.88363,0.88356,0.88359,79.55,False
'2018-07-04T04:59:00',0.88349,0.88354,0.88342,0.88353,129.0,0.8836,0.88363,0.88352,0.88363,191.37,True
'2018-07-04T05:00:00',0.88353,0.88357,0.88349,0.88349,73.06,0.88363,0.88363,0.88359,0.88359,67.07,True
'2018-07-04T05:01:00',0.88349,0.88358,0.88349,0.88356,60.3,0.88359,0.88363,0.88359,0.88363,49.91,False
'2018-07-04T05:02:00',0.88354,0.88356,0.88347,0.88353,98.87,0.88363,0.88363,0.88357,0.88362,92.9,True
'2018-07-04T05:03:00',0.88353,0.88359,0.88351,0.88352,57.14,0.88362,0.88363,0.88362,0.88363,60.73,False
'2018-07-04T05:04:00',0.88352,0.88354,0.88351,0.88353,51.06,0.88363,0.88363,0.88362,0.88362,67.19,False
'2018-07-04T05:05:00',0.88352,0.88353,0.8835,0.8835,21.1,0.88362,0.88362,0.88361,0.88361,26.86,False
'2018-07-04T05:06:00',0.88349,0.8835,0.88342,0.88349,75.75,0.88359,0.8836,0.88354,0.8836,108.22,True
'2018-07-04T05:07:00',0.8835,0.88354,0.88349,0.88351,101.55,0.88361,0.88363,0.8836,0.88361,104.95,True
'2018-07-04T05:08:00',0.88353,0.88358,0.88339,0.88344,92.66,0.88362,0.88363,0.88349,0.88355,79.73,False
'2018-07-04T05:09:00',0.88346,0.88358,0.88342,0.88349,84.64,0.88355,0.88363,0.88352,0.88359,103.8,False
'2018-07-04T05:10:00',0.88349,0.88353,0.88341,0.88346,90.5,0.88359,0.88363,0.88353,0.88357,110.71,False
'2018-07-04T05:11:00',0.88345,0.88347,0.88342,0.88342,73.63,0.88356,0.88357,0.88352,0.88352,85.65,False
'2018-07-04T05:12:00',0.88342,0.88346,0.88339,0.88343,79.43,0.88352,0.88356,0.88349,0.88353,97.9,True
'2018-07-04T05:13:00',0.88342,0.88347,0.88339,0.88344,77.1,0.88351,0.88356,0.88349,0.88354,115.77,True
'2018-07-04T05:14:00',0.88345,0.8835,0.88342,0.88348,62.69,0.88355,0.8836,0.88352,0.88358,79.7,True
'2018-07-04T05:15:00',0.88348,0.88351,0.88347,0.88347,84.74,0.88358,0.8836,0.88357,0.88357,100.0,False
'2018-07-04T05:16:00',0.88347,0.88347,0.88343,0.88344,19.02,0.88357,0.88357,0.88354,0.88355,30.77,True
'2018-07-04T05:17:00',0.88347,0.88351,0.88346,0.88347,39.41,0.88356,0.8836,0.88355,0.88356,53.99,True
'2018-07-04T05:18:00',0.88347,0.88352,0.88347,0.88351,34.82,0.88357,0.88363,0.88357,0.88363,46.22,True
'2018-07-04T05:19:00',0.88351,0.88353,0.8835,0.88352,35.59,0.88363,0.88363,0.88361,0.88363,47.31,True
'2018-07-04T05:20:00',0.88352,0.88355,0.88351,0.88353,93.17,0.88364,0.88364,0.88362,0.88363,133.48,True
'2018-07-04T05:21:00',0.88352,0.88358,0.88351,0.88354,86.27,0.88363,0.88368,0.88361,0.88364,122.95,False
'2018-07-04T05:22:00',0.88354,0.88355,0.88347,0.8835,114.54,0.88364,0.88364,0.88358,0.88359,138.17,False
'2018-07-04T05:23:00',0.8835,0.8835,0.88343,0.88344,74.29,0.88359,0.88359,0.88352,0.88355,108.48,True
'2018-07-04T05:24:00',0.88344,0.8835,0.88342,0.88346,79.91,0.88355,0.88361,0.88354,0.88357,104.8,False
'2018-07-04T05:25:00',0.88346,0.88346,0.88342,0.88344,47.93,0.88357,0.88358,0.88353,0.88354,53.61,False
'2018-07-04T05:26:00',0.88344,0.88345,0.8834,0.88345,57.45,0.88356,0.88356,0.88352,0.88355,59.86,True
'2018-07-04T05:27:00',0.88345,0.88352,0.88344,0.88352,54.1,0.88355,0.88362,0.88355,0.88362,53.88,True
'2018-07-04T05:28:00',0.88352,0.88353,0.88348,0.88349,69.56,0.88364,0.88365,0.88359,0.8836,54.43,False
'2018-07-04T05:29:00',0.88349,0.88351,0.88349,0.88349,51.78,0.8836,0.88362,0.88359,0.88362,44.68,False
'2018-07-04T05:30:00',0.88349,0.88349,0.88339,0.88339,82.37,0.88362,0.88362,0.88351,0.88351,65.85,False
'2018-07-04T05:31:00',0.88339,0.88343,0.88336,0.88337,51.53,0.88351,0.88354,0.88348,0.88348,55.34,False
'2018-07-04T05:32:00',0.88337,0.88338,0.88335,0.88338,67.56,0.88348,0.88349,0.88347,0.88349,73.12,True
'2018-07-04T05:33:00',0.8834,0.88342,0.88338,0.88339,40.55,0.88351,0.88353,0.8835,0.88351,37.23,True
'2018-07-04T05:34:00',0.8834,0.88344,0.88339,0.88342,66.77,0.88351,0.88353,0.88349,0.88352,80.4,True
'2018-07-04T05:35:00',0.88342,0.88349,0.88341,0.88348,71.23,0.88352,0.88358,0.88351,0.88357,104.75,True
'2018-07-04T05:36:00',0.88347,0.88352,0.88346,0.88348,82.13,0.88357,0.88362,0.88357,0.88358,72.09,False
'2018-07-04T05:37:00',0.88348,0.8835,0.88347,0.88347,57.63,0.88358,0.8836,0.88356,0.88357,59.41,True
'2018-07-04T05:38:00',0.88346,0.88352,0.88346,0.8835,70.97,0.88358,0.88362,0.88357,0.88362,98.72,False
'2018-07-04T05:39:00',0.8835,0.88352,0.88349,0.88351,51.07,0.8836,0.88362,0.88359,0.8836,65.97,True
'2018-07-04T05:40:00',0.88352,0.88354,0.8835,0.88351,80.05,0.8836,0.88364,0.88359,0.88361,96.8,True
'2018-07-04T05:41:00',0.8835,0.88356,0.8835,0.88355,57.06,0.88361,0.88366,0.8836,0.88364,69.59,False
'2018-07-04T05:42:00',0.88355,0.88356,0.88348,0.88348,86.27,0.88365,0.88365,0.88358,0.88358,109.71,False
'2018-07-04T05:43:00',0.88348,0.88351,0.88345,0.88349,74.65,0.88358,0.88361,0.88355,0.8836,91.83,True
'2018-07-04T05:44:00',0.88349,0.88354,0.88349,0.88354,51.67,0.8836,0.88363,0.88358,0.88363,58.08,False
'2018-07-04T05:45:00',0.88352,0.88352,0.88338,0.88338,61.26,0.88363,0.88363,0.88347,0.88347,84.69,False
'2018-07-04T05:46:00',0.88337,0.8834,0.88336,0.88337,56.25,0.88347,0.88351,0.88347,0.88348,62.51,True
'2018-07-04T05:47:00',0.88336,0.88341,0.88336,0.88341,37.59,0.88347,0.88351,0.88345,0.8835,35.85,False
'2018-07-04T05:48:00',0.88341,0.88341,0.88334,0.88335,56.66,0.8835,0.88351,0.88344,0.88345,43.9,False
'2018-07-04T05:49:00',0.88335,0.88341,0.88331,0.88341,75.97,0.88343,0.88351,0.88341,0.88351,52.79,True
'2018-07-04T05:50:00',0.8834,0.88344,0.88335,0.88336,73.56,0.88351,0.88354,0.88346,0.88346,90.23,True
'2018-07-04T05:51:00',0.88336,0.88349,0.88335,0.88349,37.34,0.88346,0.88359,0.88346,0.88359,50.03,True
'2018-07-04T05:52:00',0.88349,0.88351,0.88349,0.88351,53.75,0.88358,0.88361,0.88358,0.88361,47.92,True
'2018-07-04T05:53:00',0.88352,0.88353,0.88345,0.88347,98.21,0.88361,0.88362,0.88354,0.88356,72.1,False
'2018-07-04T05:54:00',0.88347,0.88348,0.88345,0.88345,28.48,0.88356,0.88357,0.88355,0.88356,30.24,False
'2018-07-04T05:55:00',0.88345,0.88346,0.8834,0.8834,31.26,0.88356,0.88356,0.8835,0.8835,21.61,False
'2018-07-04T05:56:00',0.88341,0.88346,0.88341,0.88344,64.45,0.8835,0.88356,0.8835,0.88355,78.83,False
'2018-07-04T05:57:00',0.88344,0.88345,0.88341,0.88342,55.01,0.88354,0.88355,0.88351,0.88351,58.91,False
'2018-07-04T05:58:00',0.88341,0.88344,0.88339,0.88339,61.75,0.88352,0.88352,0.8835,0.8835,71.98,False
'2018-07-04T05:59:00',0.88341,0.88342,0.88339,0.88341,58.06,0.8835,0.88352,0.8835,0.88352,76.1,True
'2018-07-04T06:00:00',0.88341,0.88344,0.88339,0.88339,90.31,0.88352,0.88353,0.88348,0.88349,75.26,False
'2018-07-04T06:01:00',0.88339,0.88339,0.88333,0.88334,42.57,0.88349,0.88349,0.88341,0.88344,62.84,False
'2018-07-04T06:02:00',0.88334,0.88334,0.88333,0.88333,29.57,0.88344,0.88344,0.88341,0.88344,34.41,False
'2018-07-04T06:03:00',0.88333,0.88334,0.88325,0.88325,29.59,0.88344,0.88344,0.88334,0.88337,37.91,False
'2018-07-04T06:04:00',0.88325,0.88331,0.88325,0.8833,74.61,0.88337,0.8834,0.88336,0.8834,64.66,True
'2018-07-04T06:05:00',0.88331,0.88332,0.88328,0.88329,51.65,0.8834,0.88342,0.88338,0.88339,50.74,False
'2018-07-04T06:06:00',0.8833,0.8833,0.88327,0.88328,44.4,0.88339,0.88339,0.88337,0.88339,52.25,True
'2018-07-04T06:07:00',0.88328,0.8833,0.88327,0.88327,59.08,0.88339,0.8834,0.88337,0.88338,76.87,False
'2018-07-04T06:08:00',0.88327,0.88328,0.88325,0.88327,35.51,0.88338,0.88338,0.88335,0.88338,32.25,True
'2018-07-04T06:09:00',0.88327,0.88328,0.88323,0.88324,74.99,0.88339,0.88339,0.88333,0.88333,67.21,True
'2018-07-04T06:10:00',0.88324,0.88329,0.88324,0.88326,72.03,0.88333,0.88338,0.88331,0.88338,65.88,True
'2018-07-04T06:11:00',0.88326,0.8833,0.88325,0.88328,78.51,0.88338,0.8834,0.88335,0.88338,80.55,False
'2018-07-04T06:12:00',0.88328,0.88328,0.88324,0.88326,63.75,0.88338,0.88338,0.88334,0.88336,76.51,False
'2018-07-04T06:13:00',0.88326,0.88326,0.88323,0.88323,34.83,0.88336,0.88336,0.88333,0.88333,44.84,False
'2018-07-04T06:14:00',0.88322,0.88323,0.88319,0.88321,51.99,0.88327,0.88333,0.88327,0.88329,60.43,False
'2018-07-04T06:15:00',0.8832,0.88321,0.88319,0.88319,22.7,0.88328,0.88329,0.88327,0.88328,27.72,True
'2018-07-04T06:16:00',0.88319,0.88323,0.88319,0.88319,14.37,0.88328,0.8833,0.88327,0.88328,30.88,False
'2018-07-04T06:17:00',0.88319,0.88321,0.88317,0.88321,22.82,0.88328,0.8833,0.88326,0.8833,50.17,False
'2018-07-04T06:18:00',0.88321,0.88321,0.88318,0.88319,34.36,0.8833,0.8833,0.88327,0.8833,50.11,True
'2018-07-04T06:19:00',0.8832,0.88333,0.8832,0.88325,64.35,0.8833,0.88342,0.8833,0.88334,50.29,False
'2018-07-04T06:20:00',0.88324,0.88324,0.88318,0.88321,49.0,0.88334,0.88334,0.88329,0.8833,52.17,False
'2018-07-04T06:21:00',0.88321,0.88324,0.88317,0.88321,97.85,0.8833,0.88334,0.88328,0.88333,85.51,True
'2018-07-04T06:22:00',0.88321,0.88325,0.88321,0.88323,82.4,0.88333,0.88334,0.88332,0.88334,82.71,True
'2018-07-04T06:23:00',0.88323,0.88326,0.88323,0.88325,28.22,0.88334,0.88337,0.88334,0.88335,35.47,True
'2018-07-04T06:24:00',0.88323,0.88328,0.88323,0.88328,58.89,0.88336,0.8834,0.88335,0.8834,59.64,True
'2018-07-04T06:25:00',0.88328,0.88333,0.88321,0.88326,54.53,0.8834,0.88342,0.8833,0.88335,52.57,True
'2018-07-04T06:26:00',0.88326,0.88343,0.88324,0.88325,82.53,0.88337,0.88353,0.88333,0.88334,102.96,False
'2018-07-04T06:27:00',0.88325,0.88339,0.88325,0.88327,67.81,0.88335,0.88349,0.88335,0.88337,68.87,True
'2018-07-04T06:28:00',0.88327,0.8834,0.88326,0.88337,93.68,0.88337,0.8835,0.88336,0.88348,102.56,False
'2018-07-04T06:29:00',0.88339,0.88339,0.88331,0.88337,52.65,0.88348,0.88348,0.8834,0.88348,59.87,True
'2018-07-04T06:30:00',0.88337,0.88344,0.88333,0.88341,54.1,0.88346,0.88354,0.88343,0.8835,63.42,True
'2018-07-04T06:31:00',0.88341,0.88349,0.88337,0.88348,71.11,0.8835,0.88358,0.88345,0.88358,82.27,False
'2018-07-04T06:32:00',0.88347,0.88347,0.88339,0.88342,97.96,0.88357,0.88357,0.8835,0.88354,69.14,True
'2018-07-04T06:33:00',0.88344,0.8835,0.88332,0.88349,100.54,0.88355,0.88361,0.88343,0.88358,108.47,False
'2018-07-04T06:34:00',0.88349,0.88349,0.88339,0.88344,126.0,0.88358,0.88358,0.88348,0.88354,107.65,False
'2018-07-04T06:35:00',0.88342,0.88342,0.88334,0.88336,63.1,0.88353,0.88353,0.88344,0.88347,30.33,False
'2018-07-04T06:36:00',0.88336,0.88337,0.88333,0.88336,67.37,0.88347,0.88348,0.88343,0.88346,42.6,True
'2018-07-04T06:37:00',0.88337,0.88339,0.88335,0.88338,86.48,0.88347,0.88348,0.88346,0.88348,51.02,False
'2018-07-04T06:38:00',0.88337,0.88339,0.88336,0.88336,45.16,0.88348,0.88348,0.88346,0.88346,34.48,False
'2018-07-04T06:39:00',0.88336,0.88338,0.88335,0.88336,53.53,0.88346,0.88348,0.88344,0.88347,40.73,True
'2018-07-04T06:40:00',0.88336,0.88339,0.88336,0.88337,70.56,0.88347,0.88349,0.88347,0.88349,66.32,True
'2018-07-04T06:41:00',0.88337,0.88342,0.88331,0.88338,69.84,0.88347,0.88352,0.8834,0.88349,56.75,False
'2018-07-04T06:42:00',0.88339,0.8834,0.88334,0.88335,51.9,0.88348,0.88348,0.88344,0.88346,48.22,False
'2018-07-04T06:43:00',0.88335,0.88337,0.88334,0.88336,33.94,0.88346,0.88347,0.88344,0.88346,26.43,True
'2018-07-04T06:44:00',0.88336,0.88337,0.88333,0.88333,68.78,0.88346,0.8835,0.88343,0.88343,37.65,False
'2018-07-04T06:45:00',0.88333,0.88337,0.88332,0.88332,53.76,0.88343,0.88347,0.8834,0.8834,30.87,False
'2018-07-04T06:46:00',0.88332,0.88332,0.88325,0.88326,76.17,0.88339,0.88342,0.88333,0.88333,43.7,True
'2018-07-04T06:47:00',0.88325,0.88342,0.88323,0.88342,97.23,0.88333,0.88351,0.88333,0.8835,57.15,True
'2018-07-04T06:48:00',0.88341,0.88344,0.88339,0.88342,73.45,0.88351,0.88353,0.88348,0.88351,51.97,True
'2018-07-04T06:49:00',0.88342,0.88345,0.88336,0.88337,69.71,0.88351,0.88353,0.88344,0.88344,40.74,False
'2018-07-04T06:50:00',0.88336,0.88344,0.88336,0.8834,54.79,0.88344,0.88351,0.88344,0.88351,43.06,False
'2018-07-04T06:51:00',0.8834,0.88342,0.88338,0.88341,58.43,0.88351,0.88351,0.88347,0.8835,50.92,True
'2018-07-04T06:52:00',0.88341,0.88347,0.88339,0.88346,80.23,0.8835,0.88357,0.88349,0.88357,61.62,False
'2018-07-04T06:53:00',0.88347,0.88347,0.88339,0.88341,71.71,0.88357,0.88357,0.88348,0.88351,35.07,False
'2018-07-04T06:54:00',0.88342,0.88344,0.88336,0.88338,46.99,0.88351,0.88351,0.88346,0.88347,23.1,False
'2018-07-04T06:55:00',0.88339,0.88342,0.88338,0.88341,43.58,0.88346,0.8835,0.88346,0.88348,33.47,True
'2018-07-04T06:56:00',0.88341,0.88343,0.88338,0.88343,41.01,0.88348,0.88354,0.88346,0.88353,30.55,True
'2018-07-04T06:57:00',0.88343,0.88354,0.88343,0.88354,43.98,0.88353,0.88364,0.88353,0.88364,34.94,False
'2018-07-04T06:58:00',0.88354,0.88354,0.8835,0.88352,12.57,0.88364,0.88364,0.8836,0.88362,11.6,True
'2018-07-04T06:59:00',0.88352,0.88355,0.88349,0.88351,46.76,0.88362,0.88364,0.88359,0.8836,53.89,True
'2018-07-04T07:00:00',0.88351,0.88358,0.8835,0.88357,91.66,0.8836,0.88365,0.8836,0.88363,75.86,True
'2018-07-04T07:01:00',0.88357,0.88373,0.88357,0.88364,78.26,0.88363,0.88384,0.88363,0.88374,80.33,False
'2018-07-04T07:02:00',0.88364,0.8837,0.88361,0.88365,118.59,0.88374,0.8838,0.8837,0.88376,94.6,False
'2018-07-04T07:03:00',0.88365,0.88367,0.88357,0.8836,97.68,0.88376,0.88376,0.88368,0.88369,79.65,False
'2018-07-04T07:04:00',0.88361,0.88362,0.88355,0.88361,97.27,0.88369,0.88371,0.88364,0.88369,64.41,True
'2018-07-04T07:05:00',0.88358,0.88362,0.88358,0.88362,39.82,0.88369,0.88373,0.88367,0.88372,35.8,True
'2018-07-04T07:06:00',0.88363,0.88363,0.88358,0.88363,49.35,0.88372,0.88373,0.88368,0.88372,51.23,True
'2018-07-04T07:07:00',0.88362,0.88365,0.88361,0.88363,56.88,0.88372,0.88374,0.8837,0.88372,45.69,False
'2018-07-04T07:08:00',0.88362,0.88364,0.88356,0.88358,101.7,0.88372,0.88374,0.88367,0.88368,86.44,False
'2018-07-04T07:09:00',0.88358,0.8836,0.88357,0.8836,50.56,0.88367,0.8837,0.88367,0.8837,35.49,True
'2018-07-04T07:10:00',0.8836,0.88362,0.88358,0.88359,73.87,0.8837,0.88372,0.88368,0.88369,44.07,True
'2018-07-04T07:11:00',0.88361,0.88364,0.88356,0.88356,113.53,0.88369,0.88373,0.88366,0.88366,71.36,False
'2018-07-04T07:12:00',0.88356,0.88359,0.88354,0.88358,86.31,0.88366,0.88369,0.88365,0.88368,61.05,True
'2018-07-04T07:13:00',0.88358,0.88363,0.88358,0.88361,146.25,0.88369,0.88373,0.88369,0.88371,105.25,False
'2018-07-04T07:14:00',0.88362,0.88363,0.8836,0.8836,40.6,0.88371,0.88373,0.8837,0.8837,33.71,False
'2018-07-04T07:15:00',0.8836,0.88363,0.88356,0.88356,101.63,0.8837,0.88373,0.88366,0.88367,64.04,False
'2018-07-04T07:16:00',0.88356,0.88361,0.88356,0.88358,88.84,0.88367,0.88371,0.88366,0.88368,82.05,True
'2018-07-04T07:17:00',0.8836,0.88363,0.88355,0.8836,82.53,0.88369,0.88373,0.88365,0.8837,66.28,False
'2018-07-04T07:18:00',0.8836,0.88362,0.8836,0.8836,29.59,0.8837,0.88372,0.88369,0.88371,27.91,True
'2018-07-04T07:19:00',0.8836,0.88364,0.8836,0.88363,54.7,0.88371,0.88375,0.88371,0.88374,47.22,True
'2018-07-04T07:20:00',0.88363,0.88374,0.88363,0.88373,187.74,0.88375,0.88383,0.88374,0.88383,141.3,True
'2018-07-04T07:21:00',0.88374,0.88374,0.88362,0.88362,117.58,0.88383,0.88384,0.8837,0.88373,114.44,False
'2018-07-04T07:22:00',0.88363,0.8837,0.88357,0.88364,116.6,0.88373,0.8838,0.88367,0.88374,105.88,False
'2018-07-04T07:23:00',0.88364,0.88364,0.88359,0.88361,92.65,0.88374,0.88374,0.8837,0.8837,63.84,False
'2018-07-04T07:24:00',0.8836,0.88363,0.88359,0.88363,50.79,0.8837,0.8837,0.88368,0.8837,45.59,True
'2018-07-04T07:25:00',0.88362,0.88364,0.8836,0.88362,58.65,0.8837,0.88372,0.88369,0.88372,39.36,True
'2018-07-04T07:26:00',0.88362,0.8837,0.88361,0.88368,153.88,0.88372,0.8838,0.88369,0.8838,152.53,True
'2018-07-04T07:27:00',0.88368,0.88371,0.88366,0.88367,67.49,0.88379,0.88379,0.88376,0.88377,84.76,False
'2018-07-04T07:28:00',0.88366,0.88367,0.88358,0.88359,74.42,0.88377,0.88377,0.88368,0.88369,57.67,False
'2018-07-04T07:29:00',0.88359,0.88361,0.88354,0.88357,69.71,0.8837,0.8837,0.88366,0.88366,72.35,False
'2018-07-04T07:30:00',0.88356,0.88361,0.88346,0.8835,82.3,0.88366,0.88369,0.88357,0.88359,91.68,False
'2018-07-04T07:31:00',0.8835,0.88356,0.88346,0.88356,109.76,0.88359,0.88367,0.88356,0.88366,119.6,True
'2018-07-04T07:32:00',0.88356,0.88357,0.88347,0.88352,99.49,0.88367,0.88369,0.88358,0.88362,108.64,True
'2018-07-04T07:33:00',0.88353,0.88362,0.8835,0.88361,64.81,0.88362,0.88371,0.8836,0.8837,62.44,True
'2018-07-04T07:34:00',0.88361,0.88364,0.88352,0.88355,74.49,0.8837,0.88371,0.88362,0.88365,96.0,True
'2018-07-04T07:35:00',0.88355,0.88368,0.88355,0.88368,59.36,0.88364,0.88377,0.88364,0.88377,52.97,True
'2018-07-04T07:36:00',0.88368,0.8837,0.88367,0.8837,54.04,0.88377,0.8838,0.88377,0.88379,42.88,True
'2018-07-04T07:37:00',0.8837,0.88372,0.88369,0.88369,66.09,0.88379,0.88381,0.88379,0.88379,49.38,False
'2018-07-04T07:38:00',0.88369,0.88372,0.88367,0.88367,43.16,0.88379,0.8838,0.88376,0.88376,33.7,False
'2018-07-04T07:39:00',0.88367,0.88371,0.88361,0.88364,155.0,0.88376,0.88379,0.8837,0.88374,107.31,False
'2018-07-04T07:40:00',0.88364,0.88365,0.88359,0.88359,67.22,0.88374,0.88376,0.88369,0.88369,54.69,True
'2018-07-04T07:41:00',0.8836,0.88369,0.88358,0.88368,89.05,0.88369,0.88379,0.88368,0.88379,66.75,True
'2018-07-04T07:42:00',0.88368,0.8837,0.88364,0.88365,92.92,0.88378,0.8838,0.88376,0.88376,95.36,False
'2018-07-04T07:43:00',0.88365,0.88366,0.88362,0.88362,51.87,0.88377,0.88377,0.88371,0.88371,86.54,False
'2018-07-04T07:44:00',0.88362,0.88362,0.88356,0.8836,71.82,0.88371,0.88372,0.88368,0.88371,86.93,False
'2018-07-04T07:45:00',0.8836,0.88361,0.88355,0.88355,138.32,0.88371,0.88372,0.88367,0.88367,135.43,False
'2018-07-04T07:46:00',0.88355,0.88361,0.88354,0.88361,77.12,0.88367,0.88372,0.88365,0.88372,42.15,True
'2018-07-04T07:47:00',0.88361,0.88369,0.88361,0.88363,92.9,0.88372,0.88379,0.8837,0.88372,104.35,True
'2018-07-04T07:48:00',0.88363,0.88373,0.88363,0.88367,105.26,0.88373,0.88383,0.88371,0.88379,110.01,False
'2018-07-04T07:49:00',0.88367,0.88368,0.88365,0.88368,40.77,0.88379,0.88379,0.88376,0.88377,70.6,True
'2018-07-04T07:50:00',0.88367,0.88369,0.88362,0.88366,69.98,0.88377,0.88379,0.88372,0.88377,108.81,True
'2018-07-04T07:51:00',0.88366,0.88372,0.88365,0.88368,106.95,0.88378,0.88383,0.88375,0.88378,87.83,False
'2018-07-04T07:52:00',0.88366,0.88367,0.8836,0.88361,110.97,0.88377,0.88377,0.88371,0.88373,99.88,False
'2018-07-04T07:53:00',0.88362,0.88365,0.88358,0.88362,98.18,0.88373,0.88376,0.8837,0.8837,99.24,True
'2018-07-04T07:54:00',0.8836,0.88366,0.8836,0.88364,115.03,0.8837,0.88376,0.8837,0.88374,103.5,True
'2018-07-04T07:55:00',0.88364,0.88368,0.88363,0.88368,59.75,0.88374,0.88379,0.88373,0.88378,75.54,False
'2018-07-04T07:56:00',0.88367,0.88367,0.88355,0.88359,112.84,0.88377,0.88378,0.88366,0.8837,126.99,True
'2018-07-04T07:57:00',0.88359,0.88382,0.88358,0.88382,107.12,0.88371,0.88391,0.88369,0.88391,134.61,True
'2018-07-04T07:58:00',0.88382,0.8839,0.88382,0.88388,87.98,0.88391,0.884,0.88391,0.88397,107.3,False
'2018-07-04T07:59:00',0.88388,0.88388,0.88367,0.88367,99.54,0.88397,0.88398,0.88378,0.88378,99.91,False
'2018-07-04T08:00:00',0.88368,0.88384,0.88367,0.88381,86.14,0.88378,0.88393,0.88378,0.88391,76.44,False
'2018-07-04T08:01:00',0.8838,0.88381,0.88366,0.88377,115.36,0.88391,0.88391,0.88375,0.88386,173.93,True
'2018-07-04T08:02:00',0.88376,0.88385,0.88376,0.88385,94.95,0.88386,0.88395,0.88386,0.88395,119.47,True
'2018-07-04T08:03:00',0.88385,0.88388,0.88374,0.8838,131.41,0.88395,0.88399,0.88382,0.88389,115.18,False
'2018-07-04T08:04:00',0.8838,0.88384,0.88374,0.88375,90.83,0.88388,0.88394,0.88383,0.88383,56.45,False
'2018-07-04T08:05:00',0.88377,0.8838,0.88365,0.88366,164.88,0.88384,0.88389,0.88375,0.88376,159.11,False
'2018-07-04T08:06:00',0.88365,0.8837,0.88353,0.88362,179.63,0.88375,0.88379,0.88363,0.88374,183.64,True
'2018-07-04T08:07:00',0.88362,0.88371,0.88354,0.8836,188.37,0.88372,0.88381,0.88365,0.8837,145.04,True
'2018-07-04T08:08:00',0.8836,0.88371,0.88356,0.8836,170.08,0.8837,0.88383,0.88365,0.88371,138.62,False
'2018-07-04T08:09:00',0.8836,0.88371,0.88356,0.88361,133.08,0.8837,0.88379,0.88364,0.88372,150.24,True
'2018-07-04T08:10:00',0.88361,0.88387,0.88361,0.88384,218.02,0.88372,0.88398,0.88371,0.88395,197.02,True
'2018-07-04T08:11:00',0.88384,0.88402,0.88383,0.88393,206.91,0.88395,0.88412,0.88393,0.88405,220.64,False
'2018-07-04T08:12:00',0.88394,0.88396,0.88379,0.88386,201.78,0.88405,0.88407,0.88391,0.88396,215.72,False
'2018-07-04T08:13:00',0.88384,0.88388,0.88371,0.88372,160.07,0.88395,0.88398,0.88382,0.88383,139.63,True
'2018-07-04T08:14:00',0.88375,0.88398,0.88371,0.88387,188.84,0.88386,0.88407,0.88382,0.88397,220.82,False
'2018-07-04T08:15:00',0.88384,0.8839,0.88384,0.88388,179.78,0.88395,0.88397,0.88393,0.88397,179.48,False
'2018-07-04T08:16:00',0.88388,0.88389,0.8836,0.8836,214.22,0.88396,0.88397,0.88369,0.8837,219.11,False
'2018-07-04T08:17:00',0.88366,0.88375,0.88361,0.88373,148.55,0.88374,0.88385,0.8837,0.88384,152.72,False
'2018-07-04T08:18:00',0.88374,0.88375,0.88355,0.88361,173.17,0.88384,0.88384,0.88364,0.8837,159.44,False
'2018-07-04T08:19:00',0.88361,0.88366,0.88357,0.88359,145.21,0.88369,0.88374,0.88364,0.8837,139.19,False
'2018-07-04T08:20:00',0.8836,0.88362,0.8835,0.88352,166.62,0.88369,0.88371,0.88358,0.88362,142.29,False
'2018-07-04T08:21:00',0.88352,0.88352,0.88328,0.88331,187.88,0.88361,0.88361,0.88337,0.88339,121.65,False
'2018-07-04T08:22:00',0.88331,0.88344,0.88329,0.88341,171.11,0.88339,0.88353,0.88337,0.8835,118.41,False
'2018-07-04T08:23:00',0.88343,0.88343,0.88337,0.88343,102.63,0.8835,0.88353,0.88345,0.88351,87.58,True
'2018-07-04T08:24:00',0.88343,0.88344,0.88329,0.88334,183.44,0.88351,0.88352,0.88339,0.88344,166.25,False
'2018-07-04T08:25:00',0.88334,0.88334,0.88323,0.88325,219.19,0.88345,0.88345,0.88332,0.88335,202.7,True
'2018-07-04T08:26:00',0.88325,0.88337,0.88323,0.88334,158.77,0.88335,0.88346,0.88333,0.88344,176.17,True
'2018-07-04T08:27:00',0.88334,0.88339,0.88329,0.8833,129.38,0.88344,0.88349,0.88338,0.88341,166.09,False
'2018-07-04T08:28:00',0.88331,0.88336,0.88328,0.88331,130.01,0.88341,0.88345,0.88337,0.88341,144.9,True
'2018-07-04T08:29:00',0.88331,0.88338,0.88325,0.88325,223.15,0.88342,0.88346,0.88335,0.88335,215.35,True
'2018-07-04T08:30:00',0.88325,0.88341,0.88323,0.88336,159.58,0.88335,0.8835,0.88327,0.88345,141.94,True
'2018-07-04T08:31:00',0.88336,0.88346,0.88326,0.88329,127.84,0.88344,0.88352,0.88334,0.88339,159.83,False
'2018-07-04T08:32:00',0.88328,0.88334,0.88319,0.88324,140.31,0.88339,0.88344,0.88328,0.88335,152.28,False
'2018-07-04T08:33:00',0.88326,0.88327,0.88322,0.88326,100.9,0.88335,0.88336,0.88331,0.88335,89.65,True
'2018-07-04T08:34:00',0.88327,0.88334,0.88325,0.88331,73.98,0.88336,0.88344,0.88334,0.88339,75.53,True
'2018-07-04T08:35:00',0.8833,0.88344,0.88326,0.88332,102.5,0.88339,0.8835,0.88335,0.8834,156.08,False
'2018-07-04T08:36:00',0.88332,0.88332,0.88324,0.88324,43.31,0.88341,0.88341,0.88332,0.88332,55.98,False
'2018-07-04T08:37:00',0.88324,0.88325,0.88318,0.88318,55.88,0.88331,0.88333,0.88326,0.88326,32.67,False
'2018-07-04T08:38:00',0.88316,0.88317,0.88308,0.88313,135.15,0.88324,0.88325,0.88317,0.88321,97.26,True
'2018-07-04T08:39:00',0.88313,0.88319,0.8831,0.88319,102.75,0.88321,0.88327,0.88316,0.88327,49.6,True
'2018-07-04T08:40:00',0.88318,0.8832,0.88315,0.88317,104.14,0.88327,0.88328,0.88324,0.88327,73.57,True
'2018-07-04T08:41:00',0.88317,0.88325,0.88315,0.88325,77.82,0.88327,0.88333,0.88325,0.88333,77.07,True
'2018-07-04T08:42:00',0.88325,0.88333,0.88325,0.88331,36.55,0.88333,0.8834,0.88333,0.88339,81.81,True
'2018-07-04T08:43:00',0.88331,0.88334,0.88326,0.88327,49.41,0.88339,0.88341,0.88333,0.88337,91.14,False
'2018-07-04T08:44:00',0.88331,0.88333,0.88317,0.88317,104.68,0.88337,0.88342,0.88326,0.88327,72.22,False
'2018-07-04T08:45:00',0.88317,0.8832,0.88306,0.88308,158.36,0.88328,0.8833,0.88314,0.88316,111.67,False
'2018-07-04T08:46:00',0.88309,0.88312,0.88302,0.88304,90.26,0.88317,0.88321,0.88309,0.8831,41.79,False
'2018-07-04T08:47:00',0.88304,0.88307,0.88296,0.88299,178.58,0.8831,0.88311,0.88305,0.8831,105.48,False
'2018-07-04T08:48:00',0.88299,0.88302,0.88277,0.88288,207.88,0.8831,0.8831,0.88285,0.88297,149.15,False
'2018-07-04T08:49:00',0.88287,0.88297,0.88287,0.88296,62.77,0.88297,0.88305,0.88296,0.88305,70.83,True
'2018-07-04T08:50:00',0.88296,0.88323,0.88279,0.88308,233.76,0.88304,0.88328,0.88288,0.88317,172.84,False
'2018-07-04T08:51:00',0.88308,0.88313,0.88302,0.88302,136.18,0.88317,0.8832,0.8831,0.88311,145.16,False
'2018-07-04T08:52:00',0.88301,0.88305,0.88295,0.88301,170.16,0.88309,0.88311,0.88304,0.88311,120.28,False
'2018-07-04T08:53:00',0.88301,0.88304,0.88299,0.88302,159.45,0.8831,0.88311,0.88307,0.88311,88.78,True
'2018-07-04T08:54:00',0.88302,0.88311,0.88291,0.88293,183.7,0.88311,0.88315,0.883,0.88302,143.68,False
'2018-07-04T08:55:00',0.88293,0.88306,0.88286,0.88306,121.3,0.88302,0.88311,0.88295,0.8831,120.51,True
'2018-07-04T08:56:00',0.88305,0.88324,0.88304,0.88324,114.9,0.88311,0.88331,0.88311,0.88331,166.48,False
'2018-07-04T08:57:00',0.88324,0.88324,0.88313,0.8832,97.99,0.88329,0.88331,0.88322,0.88329,180.06,True
'2018-07-04T08:58:00',0.8832,0.88326,0.88315,0.88324,172.49,0.88329,0.88335,0.88323,0.88333,157.08,True
'2018-07-04T08:59:00',0.88325,0.88336,0.88322,0.88325,212.59,0.88332,0.88345,0.88331,0.88334,174.2,True
'2018-07-04T09:00:00',0.88327,0.88341,0.88324,0.88332,252.69,0.88337,0.88351,0.88333,0.88341,261.56,False
'2018-07-04T09:01:00',0.88332,0.88339,0.88331,0.88334,177.28,0.88341,0.88348,0.88339,0.8834,150.74,False
'2018-07-04T09:02:00',0.88331,0.88335,0.88318,0.88321,192.35,0.8834,0.88342,0.88327,0.8833,206.31,True
'2018-07-04T09:03:00',0.88322,0.88339,0.88317,0.8833,165.61,0.8833,0.88344,0.88326,0.88338,218.6,False
'2018-07-04T09:04:00',0.8833,0.88332,0.88314,0.88327,212.71,0.88339,0.88341,0.88323,0.88334,267.36,False
'2018-07-04T09:05:00',0.88326,0.88328,0.88314,0.88318,201.3,0.88333,0.88335,0.88323,0.88328,235.08,False
'2018-07-04T09:06:00',0.88318,0.88319,0.88308,0.88313,179.18,0.88328,0.88328,0.88316,0.88319,172.17,True
'2018-07-04T09:07:00',0.88311,0.8832,0.88304,0.88304,164.41,0.88319,0.88327,0.88313,0.88313,137.64,True
'2018-07-04T09:08:00',0.88305,0.88324,0.88304,0.88323,102.66,0.88312,0.88331,0.88312,0.88329,144.23,True
'2018-07-04T09:09:00',0.88324,0.88327,0.88309,0.88321,158.89,0.88328,0.88333,0.88317,0.88328,175.2,True
'2018-07-04T09:10:00',0.88321,0.88333,0.88315,0.8833,185.27,0.88327,0.88342,0.88322,0.88339,246.52,True
'2018-07-04T09:11:00',0.8833,0.88358,0.8833,0.88357,194.93,0.88339,0.88365,0.88338,0.88365,209.1,True
'2018-07-04T09:12:00',0.88358,0.88359,0.88335,0.88336,156.69,0.88366,0.88368,0.88344,0.88344,143.13,False
'2018-07-04T09:13:00',0.88334,0.88344,0.8832,0.88327,168.82,0.88344,0.88352,0.8833,0.88335,174.68,False
'2018-07-04T09:14:00',0.88326,0.88337,0.88318,0.88334,178.66,0.88335,0.88347,0.88326,0.88343,171.23,False
'2018-07-04T09:15:00',0.88334,0.88337,0.8832,0.8832,149.27,0.88343,0.88344,0.88329,0.88329,180.9,False
'2018-07-04T09:16:00',0.88319,0.8832,0.88312,0.88315,91.39,0.88328,0.88328,0.88321,0.88322,78.89,True
'2018-07-04T09:17:00',0.88315,0.88323,0.88311,0.8832,91.68,0.88322,0.88332,0.88319,0.88329,125.62,False
'2018-07-04T09:18:00',0.88321,0.88323,0.88317,0.88317,54.94,0.8833,0.88331,0.88326,0.88326,94.66,False
'2018-07-04T09:19:00',0.88315,0.88316,0.88305,0.8831,106.38,0.88324,0.88325,0.88313,0.88318,127.78,False
'2018-07-04T09:20:00',0.8831,0.88311,0.8829,0.88298,209.4,0.88317,0.88318,0.883,0.88307,223.61,False
'2018-07-04T09:21:00',0.88297,0.88299,0.88283,0.88292,184.11,0.88305,0.88306,0.88292,0.883,208.52,False
'2018-07-04T09:22:00',0.88292,0.88299,0.88282,0.88282,178.61,0.883,0.88306,0.88288,0.8829,167.45,True
'2018-07-04T09:23:00',0.88282,0.8832,0.88282,0.88313,110.06,0.8829,0.88329,0.8829,0.88322,168.69,False
'2018-07-04T09:24:00',0.8831,0.88319,0.88303,0.88316,153.19,0.88321,0.88328,0.88311,0.88325,185.64,True
'2018-07-04T09:25:00',0.88315,0.88323,0.88311,0.8832,184.01,0.88323,0.88332,0.88318,0.8833,164.96,True
'2018-07-04T09:26:00',0.8832,0.88324,0.88317,0.88319,118.69,0.88331,0.88334,0.88326,0.88327,125.46,True
'2018-07-04T09:27:00',0.8832,0.88331,0.88309,0.88329,129.83,0.88327,0.88341,0.88318,0.88339,137.14,True
'2018-07-04T09:28:00',0.88329,0.88348,0.88328,0.88344,191.05,0.8834,0.88357,0.88337,0.88353,181.08,False
'2018-07-04T09:29:00',0.88344,0.88344,0.88321,0.88323,155.48,0.88352,0.88352,0.88329,0.88333,169.77,False
'2018-07-04T09:30:00',0.88317,0.8832,0.88311,0.88312,200.37,0.88328,0.88329,0.8832,0.88322,158.51,False
'2018-07-04T09:31:00',0.88313,0.88315,0.8831,0.8831,174.65,0.88322,0.88325,0.88319,0.88319,108.22,False
'2018-07-04T09:32:00',0.8831,0.88311,0.88296,0.8831,132.79,0.88319,0.8832,0.88304,0.88319,131.06,True
'2018-07-04T09:33:00',0.8831,0.88314,0.88305,0.88306,132.2,0.88319,0.88322,0.88314,0.88315,83.04,False
'2018-07-04T09:34:00',0.88305,0.88307,0.88291,0.88298,117.6,0.88315,0.88316,0.88299,0.88305,110.52,True
'2018-07-04T09:35:00',0.88297,0.88308,0.88297,0.88299,153.73,0.88305,0.88316,0.88305,0.8831,134.17,False
'2018-07-04T09:36:00',0.883,0.88302,0.88297,0.88299,112.53,0.8831,0.88311,0.88306,0.88309,119.22,True
'2018-07-04T09:37:00',0.88297,0.88305,0.88295,0.88301,124.86,0.88307,0.88313,0.88305,0.8831,122.79,True
'2018-07-04T09:38:00',0.88303,0.88305,0.88299,0.88305,121.29,0.88312,0.88316,0.88308,0.88314,129.31,True
'2018-07-04T09:39:00',0.88305,0.88319,0.88303,0.88317,105.36,0.88313,0.88327,0.88312,0.88324,132.02,False
'2018-07-04T09:40:00',0.88316,0.88317,0.88306,0.88307,129.96,0.88325,0.88326,0.88314,0.88315,159.82,False
'2018-07-04T09:41:00',0.88307,0.88317,0.88307,0.88309,106.42,0.88317,0.88326,0.88314,0.88314,145.52,False
'2018-07-04T09:42:00',0.88309,0.88309,0.88289,0.88292,146.39,0.88314,0.88314,0.88299,0.88302,153.44,False
'2018-07-04T09:43:00',0.88292,0.88295,0.88287,0.88295,187.78,0.883,0.88303,0.88296,0.88301,173.27,True
'2018-07-04T09:44:00',0.88295,0.88305,0.88294,0.88305,123.91,0.88302,0.88314,0.88301,0.88314,177.09,True
'2018-07-04T09:45:00',0.88304,0.88326,0.88304,0.88323,172.08,0.88313,0.88335,0.88313,0.88331,181.35,True
'2018-07-04T09:46:00',0.88324,0.8833,0.88318,0.8833,127.11,0.88332,0.88339,0.88326,0.88338,143.19,True
'2018-07-04T09:47:00',0.8833,0.88331,0.88315,0.88322,128.25,0.88339,0.88339,0.88325,0.88331,149.05,False
'2018-07-04T09:48:00',0.88325,0.88326,0.88315,0.8832,140.54,0.88333,0.88335,0.88324,0.88328,144.42,False
'2018-07-04T09:49:00',0.88319,0.88324,0.88319,0.88322,64.13,0.88326,0.88331,0.88324,0.88331,86.92,True
'2018-07-04T09:50:00',0.88323,0.88324,0.88314,0.88322,110.82,0.88331,0.88333,0.88322,0.88332,137.6,True
'2018-07-04T09:51:00',0.88323,0.88334,0.88315,0.88332,216.52,0.88331,0.88343,0.88324,0.8834,236.81,True
'2018-07-04T09:52:00',0.88334,0.88345,0.88314,0.88345,307.33,0.88338,0.88352,0.88323,0.88351,357.13,True
'2018-07-04T09:53:00',0.88345,0.88345,0.88316,0.88326,267.72,0.88352,0.88353,0.88326,0.88336,247.78,False
'2018-07-04T09:54:00',0.88326,0.88326,0.88315,0.88322,278.79,0.88336,0.88337,0.88323,0.88332,254.36,True
'2018-07-04T09:55:00',0.88319,0.88342,0.88319,0.88326,222.81,0.88329,0.88348,0.88329,0.88335,216.89,False
'2018-07-04T09:56:00',0.88326,0.88326,0.88313,0.88313,138.3,0.88334,0.88334,0.88322,0.88322,143.89,True
'2018-07-04T09:57:00',0.88314,0.88348,0.88304,0.88326,241.94,0.88323,0.88355,0.88312,0.88334,211.82,False
'2018-07-04T09:58:00',0.88324,0.88329,0.88314,0.88328,209.22,0.88333,0.88336,0.88324,0.88336,149.24,True
'2018-07-04T09:59:00',0.88329,0.88344,0.88328,0.88341,184.82,0.88337,0.88353,0.88336,0.8835,183.34,False
'2018-07-04T10:00:00',0.88339,0.88339,0.88312,0.88314,231.65,0.88349,0.88349,0.88319,0.88323,190.96,False
'2018-07-04T10:01:00',0.88314,0.88325,0.88314,0.88318,229.37,0.88323,0.88332,0.88323,0.88325,181.69,False
'2018-07-04T10:02:00',0.88316,0.88318,0.88306,0.88316,202.74,0.88325,0.88326,0.88313,0.88324,224.11,True
'2018-07-04T10:03:00',0.88316,0.88332,0.88313,0.88332,120.89,0.88324,0.8834,0.88322,0.8834,179.15,True
'2018-07-04T10:04:00',0.88332,0.88332,0.88304,0.88308,208.78,0.88341,0.88341,0.88312,0.88317,217.54,False
'2018-07-04T10:05:00',0.88309,0.88315,0.88306,0.88311,215.7,0.88318,0.88324,0.88313,0.88318,171.2,True
'2018-07-04T10:06:00',0.88315,0.8832,0.88303,0.88319,190.41,0.8832,0.8833,0.88311,0.8833,182.04,True
'2018-07-04T10:07:00',0.8832,0.88358,0.88318,0.88346,260.29,0.8833,0.88365,0.88326,0.88355,288.83,False
'2018-07-04T10:08:00',0.88346,0.88355,0.88339,0.88352,212.73,0.88355,0.88365,0.88348,0.88361,163.77,False
'2018-07-04T10:09:00',0.88352,0.88352,0.88331,0.88343,212.68,0.88361,0.88361,0.8834,0.88351,181.29,False
'2018-07-04T10:10:00',0.88341,0.88351,0.88333,0.88337,237.83,0.8835,0.8836,0.88342,0.88345,283.4,True
'2018-07-04T10:11:00',0.88336,0.88369,0.88334,0.88342,297.55,0.88345,0.88375,0.88341,0.88348,309.45,False
'2018-07-04T10:12:00',0.88344,0.88355,0.88343,0.88348,201.76,0.88352,0.88364,0.8835,0.88357,181.34,False
'2018-07-04T10:13:00',0.88349,0.88353,0.88338,0.88345,185.15,0.88359,0.88361,0.88346,0.88355,170.98,False
'2018-07-04T10:14:00',0.88345,0.88351,0.88341,0.88345,144.58,0.88354,0.8836,0.88347,0.88351,122.84,False
'2018-07-04T10:15:00',0.88345,0.88345,0.88333,0.88333,124.37,0.88352,0.88353,0.88338,0.88338,148.67,False
'2018-07-04T10:16:00',0.88333,0.88334,0.88316,0.88325,199.86,0.88339,0.88339,0.88325,0.88333,208.24,False
'2018-07-04T10:17:00',0.88324,0.88327,0.8832,0.88327,158.48,0.88333,0.88335,0.88326,0.88335,111.77,True
'2018-07-04T10:18:00',0.88326,0.88328,0.8832,0.88322,107.36,0.88335,0.88336,0.88327,0.88329,63.95,True
'2018-07-04T10:19:00',0.88322,0.88329,0.88321,0.88329,88.41,0.88329,0.88338,0.88328,0.88338,59.07,True
'2018-07-04T10:20:00',0.88329,0.88332,0.8832,0.88325,182.67,0.88338,0.88341,0.8833,0.88334,129.79,True
'2018-07-04T10:21:00',0.88326,0.88342,0.88325,0.88335,148.21,0.88334,0.8835,0.88333,0.88343,123.51,True
'2018-07-04T10:22:00',0.88335,0.88355,0.88334,0.88353,182.45,0.88343,0.88364,0.88341,0.88361,200.83,True
'2018-07-04T10:23:00',0.88351,0.88359,0.88348,0.88358,130.2,0.8836,0.88367,0.88356,0.88367,156.99,True
'2018-07-04T10:24:00',0.88363,0.8837,0.88358,0.88361,123.78,0.8837,0.88378,0.88367,0.88368,158.8,True
'2018-07-04T10:25:00',0.88363,0.88373,0.8836,0.88372,112.18,0.88368,0.88381,0.88367,0.88381,122.68,False
'2018-07-04T10:26:00',0.8837,0.88372,0.88364,0.88364,111.25,0.88381,0.88381,0.88369,0.88369,125.23,True
'2018-07-04T10:27:00',0.88364,0.88381,0.88363,0.88379,113.58,0.88368,0.88389,0.88368,0.88387,128.3,True
'2018-07-04T10:28:00',0.88379,0.88384,0.88376,0.88382,134.0,0.88388,0.88393,0.88385,0.88392,117.97,True
'2018-07-04T10:29:00',0.88382,0.88388,0.88375,0.88377,162.65,0.88392,0.884,0.88387,0.88394,164.1,False
'2018-07-04T10:30:00',0.88294,0.88294,0.88208,0.88208,445.61,0.88302,0.88302,0.88218,0.88218,426.45,False
'2018-07-04T10:31:00',0.88208,0.88247,0.88208,0.88243,330.46,0.88219,0.88255,0.88218,0.88252,281.43,True
'2018-07-04T10:32:00',0.88243,0.8825,0.88222,0.88228,286.8,0.88252,0.88259,0.88231,0.88235,277.67,False
'2018-07-04T10:33:00',0.88229,0.88234,0.88215,0.88221,255.76,0.88235,0.88238,0.88221,0.88231,233.43,False
'2018-07-04T10:34:00',0.88221,0.88223,0.88208,0.88214,175.16,0.8823,0.88231,0.88216,0.88221,190.85,False
'2018-07-04T10:35:00',0.88216,0.88223,0.88213,0.88221,202.49,0.88222,0.88227,0.88221,0.88226,163.65,True
'2018-07-04T10:36:00',0.88222,0.88227,0.88221,0.88227,165.23,0.88226,0.88232,0.88226,0.88231,83.06,True
'2018-07-04T10:37:00',0.88229,0.88234,0.88222,0.8823,132.28,0.88233,0.88238,0.8823,0.88236,114.16,True
'2018-07-04T10:38:00',0.88232,0.8824,0.88228,0.88231,197.61,0.88236,0.88244,0.88235,0.8824,178.55,True
'2018-07-04T10:39:00',0.8823,0.88251,0.8823,0.88245,123.58,0.88239,0.88259,0.88239,0.88254,163.13,False
'2018-07-04T10:40:00',0.88245,0.8825,0.88225,0.8824,174.37,0.88255,0.88257,0.88233,0.88248,190.27,True
'2018-07-04T10:41:00',0.8824,0.88261,0.88237,0.88254,200.67,0.88248,0.88267,0.88245,0.88264,199.73,True
'2018-07-04T10:42:00',0.88255,0.88267,0.88253,0.88263,148.8,0.88264,0.88275,0.88259,0.88271,142.34,False
'2018-07-04T10:43:00',0.88262,0.88262,0.88233,0.88233,174.43,0.88271,0.88271,0.88241,0.88241,180.9,False
'2018-07-04T10:44:00',0.88233,0.88233,0.88207,0.88209,168.63,0.88239,0.8824,0.88213,0.88217,126.27,False
'2018-07-04T10:45:00',0.88209,0.88213,0.88196,0.88196,148.0,0.88217,0.88221,0.88203,0.88203,81.57,False
'2018-07-04T10:46:00',0.88195,0.88198,0.8818,0.88182,132.33,0.88203,0.88205,0.88188,0.88191,140.06,False
'2018-07-04T10:47:00',0.88184,0.88187,0.88172,0.88177,118.47,0.88191,0.88192,0.88179,0.88185,97.06,False
'2018-07-04T10:48:00',0.88177,0.88181,0.88175,0.8818,137.7,0.88185,0.88187,0.88182,0.88187,117.46,True
'2018-07-04T10:49:00',0.8818,0.88183,0.88174,0.88183,119.9,0.88187,0.88189,0.88183,0.88187,129.79,False
'2018-07-04T10:50:00',0.88182,0.88183,0.88173,0.88175,146.84,0.88187,0.88188,0.88179,0.88181,142.1,False
'2018-07-04T10:51:00',0.88175,0.8818,0.88173,0.8818,108.72,0.88182,0.88187,0.8818,0.88187,75.0,True
'2018-07-04T10:52:00',0.88181,0.88181,0.88172,0.88174,94.41,0.88186,0.88187,0.88178,0.8818,89.37,False
'2018-07-04T10:53:00',0.88174,0.88177,0.88169,0.88172,81.54,0.88181,0.88183,0.88177,0.88178,59.33,True
'2018-07-04T10:54:00',0.88172,0.8818,0.88172,0.8818,83.09,0.88179,0.88187,0.88179,0.88187,102.47,True
'2018-07-04T10:55:00',0.88181,0.88185,0.8817,0.8817,174.79,0.88187,0.88192,0.88179,0.88179,192.65,False
'2018-07-04T10:56:00',0.88172,0.88176,0.8817,0.88173,173.66,0.88179,0.88182,0.88178,0.88182,133.79,False
'2018-07-04T10:57:00',0.88173,0.88173,0.88163,0.88168,97.09,0.88181,0.88181,0.8817,0.88176,122.69,False
'2018-07-04T10:58:00',0.88172,0.88173,0.88165,0.88172,116.1,0.88176,0.88179,0.88174,0.88178,67.42,True
'2018-07-04T10:59:00',0.88172,0.88178,0.88162,0.88172,175.27,0.88177,0.88183,0.8817,0.8818,104.5,False
'2018-07-04T11:00:00',0.88172,0.88174,0.88165,0.88169,118.25,0.8818,0.88183,0.88175,0.88178,150.3,False
'2018-07-04T11:01:00',0.88168,0.8817,0.88157,0.88158,110.78,0.88178,0.88178,0.88166,0.88168,124.67,False
'2018-07-04T11:02:00',0.88158,0.88163,0.88155,0.88163,154.37,0.88168,0.88168,0.88161,0.88167,122.23,True
'2018-07-04T11:03:00',0.88162,0.8817,0.88161,0.88169,101.47,0.88166,0.88175,0.88166,0.88174,41.11,False
'2018-07-04T11:04:00',0.88167,0.8817,0.88162,0.88166,88.32,0.88172,0.88175,0.8817,0.88172,41.55,False
'2018-07-04T11:05:00',0.88165,0.88168,0.88121,0.88133,160.48,0.88172,0.88172,0.8813,0.88142,144.18,False
'2018-07-04T11:06:00',0.88131,0.88131,0.88101,0.88128,191.91,0.8814,0.8814,0.88105,0.88137,211.84,True
'2018-07-04T11:07:00',0.88129,0.88144,0.88115,0.88143,216.84,0.88138,0.88148,0.88124,0.88147,182.16,True
'2018-07-04T11:08:00',0.88144,0.88148,0.88122,0.88126,165.25,0.88148,0.88152,0.88131,0.88135,152.28,False
'2018-07-04T11:09:00',0.88126,0.8813,0.88121,0.88126,131.03,0.88135,0.88138,0.8813,0.88131,89.96,False
'2018-07-04T11:10:00',0.88125,0.88125,0.88108,0.88109,149.5,0.8813,0.88131,0.88116,0.88119,145.41,False
'2018-07-04T11:11:00',0.8811,0.88116,0.88109,0.88113,131.37,0.88119,0.88123,0.88116,0.88121,121.23,True
'2018-07-04T11:12:00',0.88113,0.8813,0.88113,0.88126,97.83,0.88122,0.88134,0.8812,0.88132,54.95,True
'2018-07-04T11:13:00',0.88128,0.88132,0.88124,0.88129,141.73,0.88132,0.88138,0.88131,0.88137,124.89,False
'2018-07-04T11:14:00',0.8813,0.88132,0.88127,0.88131,60.22,0.88137,0.88138,0.88134,0.88137,48.06,True
'2018-07-04T11:15:00',0.88132,0.88134,0.88126,0.88132,106.46,0.88137,0.88138,0.88134,0.88137,52.44,True
'2018-07-04T11:16:00',0.88131,0.88135,0.88127,0.88132,130.44,0.88137,0.88141,0.88136,0.88136,71.0,False
'2018-07-04T11:17:00',0.88131,0.88134,0.88126,0.88127,116.51,0.88137,0.88138,0.88135,0.88135,62.85,False
'2018-07-04T11:18:00',0.88125,0.88129,0.88119,0.88119,220.52,0.88134,0.88137,0.88127,0.88128,172.38,False
'2018-07-04T11:19:00',0.88117,0.88127,0.88114,0.88119,167.42,0.88126,0.88132,0.88122,0.88127,107.35,True
'2018-07-04T11:20:00',0.88118,0.88131,0.88115,0.8813,124.5,0.88126,0.88135,0.88124,0.88134,64.64,True
'2018-07-04T11:21:00',0.88128,0.88138,0.88128,0.88132,152.55,0.88132,0.88144,0.88132,0.88139,128.32,False
'2018-07-04T11:22:00',0.88131,0.88135,0.88125,0.88125,139.98,0.8814,0.88144,0.88133,0.88135,129.68,False
'2018-07-04T11:23:00',0.88127,0.88133,0.88126,0.88127,133.13,0.88135,0.88141,0.88135,0.88136,114.31,False
'2018-07-04T11:24:00',0.88127,0.88127,0.88115,0.8812,131.19,0.88137,0.88137,0.88123,0.88129,87.4,False
'2018-07-04T11:25:00',0.88121,0.88127,0.88115,0.88123,156.51,0.8813,0.88137,0.88124,0.8813,156.55,False
'2018-07-04T11:26:00',0.88122,0.88124,0.88116,0.88122,135.46,0.8813,0.88133,0.88124,0.88131,117.2,True
'2018-07-04T11:27:00',0.88122,0.88125,0.88119,0.88123,157.79,0.88131,0.88133,0.88128,0.88132,122.57,False
'2018-07-04T11:28:00',0.88123,0.88123,0.88094,0.881,122.75,0.88132,0.88132,0.881,0.88107,73.2,False
'2018-07-04T11:29:00',0.881,0.88103,0.88096,0.88098,113.85,0.88106,0.8811,0.88102,0.88106,94.78,True
'2018-07-04T11:30:00',0.88101,0.88121,0.88101,0.8812,102.24,0.8811,0.88129,0.8811,0.88128,101.92,True
'2018-07-04T11:31:00',0.8812,0.88123,0.88116,0.8812,86.06,0.88129,0.88132,0.88123,0.88127,72.05,True
'2018-07-04T11:32:00',0.8812,0.88124,0.88114,0.88114,118.28,0.88128,0.88132,0.88122,0.88122,107.95,False
'2018-07-04T11:33:00',0.88114,0.88118,0.88112,0.88112,153.76,0.88122,0.88127,0.8812,0.88122,139.12,True
'2018-07-04T11:34:00',0.88114,0.88121,0.88104,0.88117,168.8,0.88122,0.88129,0.88112,0.88126,165.85,True
'2018-07-04T11:35:00',0.88117,0.88125,0.88115,0.88119,130.69,0.88126,0.88132,0.88123,0.88128,135.93,False
'2018-07-04T11:36:00',0.88119,0.88124,0.88109,0.88115,187.52,0.88128,0.8813,0.88119,0.88124,161.22,False
'2018-07-04T11:37:00',0.88116,0.88117,0.881,0.88105,120.48,0.88124,0.88126,0.88108,0.88113,118.96,False
'2018-07-04T11:38:00',0.88105,0.88113,0.88079,0.88082,206.36,0.88113,0.8812,0.88087,0.8809,191.94,False
'2018-07-04T11:39:00',0.8808,0.88092,0.88078,0.88086,156.32,0.8809,0.88098,0.88087,0.88093,157.12,False
'2018-07-04T11:40:00',0.88086,0.88088,0.88078,0.88079,126.02,0.88093,0.88094,0.88086,0.88086,127.6,False
'2018-07-04T11:41:00',0.88079,0.88088,0.88079,0.88085,68.12,0.88088,0.88094,0.88087,0.88092,67.7,True
'2018-07-04T11:42:00',0.88085,0.88088,0.88079,0.88085,113.02,0.88092,0.88096,0.88086,0.88093,125.03,True
'2018-07-04T11:43:00',0.88084,0.88092,0.88082,0.88091,188.42,0.88093,0.881,0.88091,0.88099,162.45,False
'2018-07-04T11:44:00',0.88091,0.88091,0.88069,0.88071,164.72,0.88099,0.88099,0.88076,0.8808,134.26,False
'2018-07-04T11:45:00',0.88073,0.8808,0.8807,0.88071,116.1,0.88081,0.88089,0.88077,0.88079,107.75,False
'2018-07-04T11:46:00',0.88071,0.88072,0.88066,0.88068,100.62,0.8808,0.8808,0.88073,0.88075,79.41,True
'2018-07-04T11:47:00',0.88068,0.88081,0.88067,0.8808,97.86,0.88076,0.88089,0.88073,0.88089,103.42,True
'2018-07-04T11:48:00',0.8808,0.88084,0.8807,0.8807,116.85,0.88089,0.88092,0.88076,0.88076,127.75,False
'2018-07-04T11:49:00',0.88069,0.88081,0.88068,0.88081,112.56,0.88078,0.88091,0.88075,0.88091,162.0,True
'2018-07-04T11:50:00',0.88082,0.88088,0.88079,0.88083,90.19,0.88091,0.88094,0.88086,0.8809,99.77,False
'2018-07-04T11:51:00',0.88083,0.88085,0.88079,0.88079,73.38,0.8809,0.88094,0.88086,0.88087,66.28,False
'2018-07-04T11:52:00',0.88079,0.88085,0.88073,0.88081,122.63,0.88087,0.88092,0.88081,0.88089,73.03,False
'2018-07-04T11:53:00',0.88082,0.88082,0.88066,0.8807,90.36,0.88089,0.88089,0.88073,0.88078,70.99,False
'2018-07-04T11:54:00',0.88071,0.88078,0.88066,0.88077,103.18,0.88077,0.88086,0.88071,0.88085,80.21,True
'2018-07-04T11:55:00',0.88077,0.88085,0.88077,0.88078,97.03,0.88085,0.88093,0.88083,0.88086,103.42,False
'2018-07-04T11:56:00',0.88077,0.88077,0.88066,0.8807,121.49,0.88086,0.88086,0.88073,0.88078,141.38,False
'2018-07-04T11:57:00',0.8807,0.88073,0.88066,0.88067,100.44,0.88078,0.88081,0.88074,0.88074,85.67,False
'2018-07-04T11:58:00',0.88066,0.88071,0.88066,0.88071,53.12,0.88074,0.88078,0.88073,0.88078,45.09,True
'2018-07-04T11:59:00',0.88071,0.88075,0.88067,0.88073,75.06,0.88078,0.88081,0.88074,0.88081,114.98,True
'2018-07-04T12:00:00',0.88073,0.88078,0.88069,0.88077,97.9,0.88081,0.88085,0.88077,0.88085,75.24,True
'2018-07-04T12:01:00',0.88078,0.88093,0.88076,0.88093,145.6,0.88085,0.88101,0.88085,0.88101,117.34,True
'2018-07-04T12:02:00',0.88095,0.88095,0.88077,0.88079,204.88,0.88101,0.88104,0.88085,0.88086,159.33,False
'2018-07-04T12:03:00',0.88079,0.88079,0.88058,0.88063,154.29,0.88088,0.88088,0.88067,0.88072,160.78,False
'2018-07-04T12:04:00',0.88064,0.88069,0.88054,0.88064,169.25,0.88073,0.88077,0.88063,0.88072,145.63,False
'2018-07-04T12:05:00',0.88064,0.88066,0.88057,0.88063,75.25,0.88072,0.88073,0.88064,0.8807,49.0,False
'2018-07-04T12:06:00',0.88062,0.88062,0.88053,0.88055,106.44,0.88069,0.8807,0.8806,0.88061,79.43,False
'2018-07-04T12:07:00',0.88055,0.88055,0.88035,0.88035,128.94,0.88063,0.88063,0.88042,0.88042,118.44,False
'2018-07-04T12:08:00',0.88034,0.88038,0.88034,0.88035,118.32,0.88043,0.88045,0.88042,0.88044,91.91,True
'2018-07-04T12:09:00',0.88035,0.88047,0.88035,0.88038,101.54,0.88043,0.88054,0.88043,0.88045,100.58,False
'2018-07-04T12:10:00',0.88038,0.88042,0.88031,0.88035,173.4,0.88045,0.8805,0.88039,0.88043,167.81,False
'2018-07-04T12:11:00',0.88034,0.88039,0.88032,0.88033,119.52,0.88042,0.88048,0.8804,0.88041,99.4,True
'2018-07-04T12:12:00',0.88034,0.88043,0.88029,0.88038,94.98,0.88041,0.88051,0.88037,0.88045,97.88,False
'2018-07-04T12:13:00',0.88038,0.88038,0.8803,0.88031,93.43,0.88045,0.88045,0.88037,0.88038,56.46,False
'2018-07-04T12:14:00',0.88031,0.88032,0.8803,0.88031,72.85,0.88038,0.88038,0.88036,0.88037,27.47,True
'2018-07-04T12:15:00',0.88031,0.88033,0.88028,0.88033,91.38,0.88037,0.8804,0.88033,0.88037,54.81,True
'2018-07-04T12:16:00',0.88033,0.88038,0.88019,0.88026,121.15,0.88037,0.88043,0.88025,0.88032,73.01,False
'2018-07-04T12:17:00',0.88027,0.88029,0.88018,0.88025,91.32,0.88032,0.88035,0.88024,0.88031,78.97,False
'2018-07-04T12:18:00',0.88024,0.88026,0.8802,0.88025,93.28,0.88031,0.88032,0.88028,0.88032,107.95,True
'2018-07-04T12:19:00',0.88028,0.88037,0.8802,0.88024,161.42,0.88032,0.88044,0.88029,0.88032,169.34,False
'2018-07-04T12:20:00',0.88024,0.88032,0.88015,0.88016,109.3,0.88032,0.88041,0.88023,0.88025,118.46,False
'2018-07-04T12:21:00',0.88017,0.88022,0.88,0.88002,141.45,0.88025,0.8803,0.88006,0.88008,97.81,False
'2018-07-04T12:22:00',0.88002,0.88003,0.87994,0.88001,157.06,0.88007,0.88009,0.88002,0.88009,109.75,True
'2018-07-04T12:23:00',0.88003,0.88016,0.88002,0.8801,96.29,0.88008,0.8802,0.88008,0.88016,77.22,False
'2018-07-04T12:24:00',0.8801,0.88011,0.88001,0.88001,136.66,0.88015,0.88017,0.88008,0.88008,95.94,False
'2018-07-04T12:25:00',0.87999,0.88007,0.87997,0.88005,89.09,0.88007,0.88015,0.88004,0.88014,83.59,False
'2018-07-04T12:26:00',0.88005,0.88006,0.88002,0.88002,122.26,0.88014,0.88014,0.8801,0.88011,95.93,False
'2018-07-04T12:27:00',0.88002,0.88004,0.87997,0.87997,206.84,0.88011,0.88012,0.88004,0.88005,226.87,True
'2018-07-04T12:28:00',0.87997,0.88025,0.87993,0.88025,160.15,0.88005,0.88033,0.88001,0.88031,164.28,True
'2018-07-04T12:29:00',0.88025,0.88034,0.88021,0.88024,143.83,0.88033,0.88041,0.88029,0.88032,122.72,False
'2018-07-04T12:30:00',0.88024,0.88026,0.88015,0.88026,133.94,0.88032,0.88033,0.88023,0.88032,125.67,True
'2018-07-04T12:31:00',0.88025,0.88034,0.88018,0.88024,74.45,0.88032,0.8804,0.88024,0.88029,88.45,False
'2018-07-04T12:32:00',0.88024,0.88027,0.88023,0.88024,41.84,0.88028,0.88033,0.88028,0.88031,59.76,True
'2018-07-04T12:33:00',0.88023,0.88037,0.88019,0.88032,132.51,0.88031,0.88043,0.88027,0.88038,95.64,True
'2018-07-04T12:34:00',0.88032,0.88042,0.88032,0.88039,88.47,0.88038,0.88048,0.88038,0.88045,67.93,False
'2018-07-04T12:35:00',0.88039,0.8804,0.88032,0.88034,99.01,0.88045,0.88045,0.88038,0.88039,69.6,True
'2018-07-04T12:36:00',0.88034,0.8805,0.88022,0.88048,113.27,0.88038,0.8806,0.88027,0.88056,99.6,True
'2018-07-04T12:37:00',0.88049,0.8807,0.88049,0.88069,185.69,0.88057,0.88077,0.88056,0.88075,157.85,True
'2018-07-04T12:38:00',0.88069,0.88083,0.88069,0.88082,152.38,0.88076,0.88092,0.88076,0.8809,153.61,False
'2018-07-04T12:39:00',0.8808,0.8808,0.88068,0.88076,162.8,0.8809,0.8809,0.88075,0.88083,123.18,False
'2018-07-04T12:40:00',0.88077,0.8808,0.88075,0.8808,175.04,0.88085,0.88087,0.8808,0.88087,127.97,True
'2018-07-04T12:41:00',0.8808,0.88084,0.88076,0.88081,140.94,0.88087,0.88093,0.88083,0.88087,113.23,True
'2018-07-04T12:42:00',0.88081,0.8809,0.88078,0.88078,136.32,0.88087,0.88099,0.88086,0.88088,137.17,False
'2018-07-04T12:43:00',0.88078,0.8809,0.88078,0.88088,158.38,0.88088,0.88098,0.88085,0.88097,119.53,True
'2018-07-04T12:44:00',0.88088,0.88112,0.88087,0.88106,198.1,0.88098,0.88118,0.88095,0.88114,139.96,True
'2018-07-04T12:45:00',0.88104,0.88133,0.88099,0.88125,247.47,0.88112,0.88142,0.88107,0.88134,174.47,True
'2018-07-04T12:46:00',0.88124,0.8814,0.88122,0.88133,183.91,0.88134,0.88149,0.8813,0.88141,165.35,False
'2018-07-04T12:47:00',0.88134,0.8814,0.88116,0.88117,177.08,0.88142,0.88148,0.88124,0.88126,179.92,False
'2018-07-04T12:48:00',0.88116,0.8813,0.8811,0.88115,179.94,0.88125,0.88139,0.88117,0.88124,172.81,False
'2018-07-04T12:49:00',0.88116,0.88119,0.88112,0.88114,94.91,0.88124,0.88128,0.8812,0.88122,92.03,False
'2018-07-04T12:50:00',0.88114,0.88119,0.88112,0.88117,107.03,0.88122,0.88127,0.88121,0.88126,112.53,False
'2018-07-04T12:51:00',0.88117,0.88118,0.88107,0.88108,89.4,0.88127,0.88127,0.88116,0.88117,84.4,False
'2018-07-04T12:52:00',0.88107,0.88115,0.88102,0.88109,152.32,0.88117,0.88122,0.88109,0.88116,146.23,True
'2018-07-04T12:53:00',0.8811,0.8812,0.8811,0.88112,67.6,0.88116,0.88126,0.88116,0.88122,69.04,False
'2018-07-04T12:54:00',0.88112,0.88118,0.88109,0.88113,97.45,0.88121,0.88122,0.88117,0.88121,73.45,False
'2018-07-04T12:55:00',0.88112,0.88113,0.8811,0.88111,115.08,0.88121,0.88122,0.88118,0.88119,75.86,True
'2018-07-04T12:56:00',0.88111,0.88125,0.8811,0.88111,138.95,0.88119,0.88129,0.88119,0.8812,138.49,False
'2018-07-04T12:57:00',0.88111,0.88112,0.88101,0.88102,97.75,0.88121,0.88121,0.88109,0.88109,103.01,True
'2018-07-04T12:58:00',0.88102,0.88136,0.88099,0.88135,189.26,0.8811,0.88145,0.88107,0.88143,182.47,True
'2018-07-04T12:59:00',0.88135,0.88139,0.88116,0.88116,136.34,0.88144,0.88146,0.88124,0.88125,172.44,True
'2018-07-04T13:00:00',0.88117,0.88153,0.88115,0.88151,81.83,0.88125,0.88157,0.88125,0.88155,103.62,True
'2018-07-04T13:01:00',0.8815,0.88157,0.88148,0.88151,135.47,0.88154,0.88166,0.88154,0.8816,140.86,False
'2018-07-04T13:02:00',0.88151,0.88153,0.8813,0.88133,115.42,0.8816,0.88161,0.88138,0.88142,89.83,False
'2018-07-04T13:03:00',0.88132,0.88142,0.8813,0.88134,125.17,0.88141,0.8815,0.88138,0.88143,122.91,False
'2018-07-04T13:04:00',0.88132,0.88141,0.88123,0.88141,162.53,0.88142,0.88149,0.88131,0.88149,176.82,True
'2018-07-04T13:05:00',0.8814,0.88149,0.88132,0.88135,140.0,0.88147,0.88157,0.88141,0.88145,172.93,False
'2018-07-04T13:06:00',0.88136,0.88145,0.88119,0.88125,175.76,0.88145,0.88153,0.88128,0.88132,177.09,False
'2018-07-04T13:07:00',0.88123,0.88143,0.88123,0.88131,160.99,0.88131,0.88151,0.88131,0.8814,128.18,False
'2018-07-04T13:08:00',0.88131,0.88136,0.8813,0.8813,66.23,0.8814,0.88144,0.88139,0.88139,50.0,False
'2018-07-04T13:09:00',0.8813,0.88132,0.88118,0.88121,133.39,0.88139,0.88141,0.88127,0.88129,90.31,False
'2018-07-04T13:10:00',0.88122,0.88125,0.88119,0.8812,113.66,0.8813,0.88134,0.88128,0.8813,135.58,False
'2018-07-04T13:11:00',0.8812,0.88123,0.88118,0.88119,96.82,0.8813,0.88132,0.88126,0.88127,146.96,True
'2018-07-04T13:12:00',0.88118,0.88138,0.88117,0.88138,157.98,0.88127,0.88146,0.88124,0.88145,177.51,True
'2018-07-04T13:13:00',0.88136,0.8814,0.88134,0.88135,192.38,0.88145,0.8815,0.88142,0.88143,153.37,False
'2018-07-04T13:14:00',0.88137,0.88138,0.88134,0.88137,112.67,0.88143,0.88146,0.88143,0.88144,73.11,True
'2018-07-04T13:15:00',0.88136,0.88141,0.88125,0.8813,137.0,0.88143,0.8815,0.88133,0.88138,109.7,True
'2018-07-04T13:16:00',0.8813,0.88147,0.88125,0.88132,153.29,0.88138,0.88153,0.88135,0.88141,159.78,False
'2018-07-04T13:17:00',0.88133,0.88143,0.88129,0.88143,64.59,0.88141,0.88153,0.88137,0.88152,102.3,True
'2018-07-04T13:18:00',0.88144,0.88144,0.88133,0.88136,96.59,0.88153,0.88153,0.88143,0.88145,90.39,True
'2018-07-04T13:19:00',0.88136,0.88146,0.88136,0.88145,165.41,0.88146,0.88155,0.88146,0.88154,129.96,False
'2018-07-04T13:20:00',0.88145,0.88146,0.88141,0.88144,119.29,0.88155,0.88155,0.88148,0.88152,106.44,True
'2018-07-04T13:21:00',0.88144,0.88148,0.88136,0.88136,70.84,0.88152,0.88156,0.88145,0.88145,42.92,False
'2018-07-04T13:22:00',0.88137,0.88139,0.88128,0.8813,115.37,0.88145,0.88147,0.88137,0.88138,76.07,False
'2018-07-04T13:23:00',0.88131,0.88135,0.88127,0.88135,92.75,0.88139,0.88144,0.88136,0.88144,80.89,True
'2018-07-04T13:24:00',0.88134,0.88145,0.88134,0.88142,76.34,0.88143,0.88154,0.88141,0.88151,74.25,True
'2018-07-04T13:25:00',0.88143,0.88155,0.88143,0.88155,77.39,0.88153,0.88163,0.88152,0.88163,70.87,True
'2018-07-04T13:26:00',0.88156,0.88156,0.88143,0.88144,47.13,0.88163,0.88163,0.88151,0.88151,45.75,False
'2018-07-04T13:27:00',0.88145,0.88155,0.88145,0.88146,57.81,0.88152,0.88163,0.88152,0.88155,61.89,False
'2018-07-04T13:28:00',0.88146,0.88147,0.88142,0.88145,100.55,0.88156,0.88156,0.88151,0.88155,94.47,True
'2018-07-04T13:29:00',0.88145,0.88153,0.88145,0.88152,142.61,0.88155,0.88162,0.88155,0.88161,106.45,False
'2018-07-04T13:30:00',0.8815,0.88153,0.88147,0.88152,117.26,0.88159,0.88162,0.88154,0.8816,85.44,True
'2018-07-04T13:31:00',0.88152,0.88156,0.88146,0.88146,81.78,0.8816,0.88164,0.88151,0.88152,99.96,False
'2018-07-04T13:32:00',0.88146,0.88148,0.88143,0.88148,67.57,0.88152,0.88156,0.8815,0.88156,87.83,False
'2018-07-04T13:33:00',0.88147,0.88148,0.88143,0.88144,48.74,0.88155,0.88155,0.88148,0.88151,48.56,True
'2018-07-04T13:34:00',0.88144,0.88157,0.88143,0.88155,86.03,0.8815,0.88165,0.8815,0.88162,81.7,False
'2018-07-04T13:35:00',0.88154,0.88155,0.88143,0.88153,182.15,0.88162,0.88163,0.88151,0.88161,165.46,True
'2018-07-04T13:36:00',0.88152,0.88156,0.88151,0.88151,126.64,0.88161,0.88166,0.88157,0.88157,106.34,True
'2018-07-04T13:37:00',0.8815,0.88159,0.88148,0.88156,65.4,0.88158,0.88168,0.88155,0.88165,65.49,True
'2018-07-04T13:38:00',0.88156,0.8816,0.88154,0.88155,62.4,0.88164,0.88169,0.88163,0.88164,73.27,True
'2018-07-04T13:39:00',0.88155,0.88167,0.88155,0.88167,99.19,0.88164,0.88175,0.88163,0.88175,86.63,False
'2018-07-04T13:40:00',0.88167,0.88167,0.88153,0.88154,66.97,0.88175,0.88175,0.88158,0.88159,98.45,False
'2018-07-04T13:41:00',0.88152,0.88153,0.88146,0.88148,31.62,0.88158,0.88158,0.8815,0.88153,81.18,False
'2018-07-04T13:42:00',0.88147,0.88149,0.8814,0.88143,44.75,0.88152,0.88154,0.88149,0.88151,51.6,True
'2018-07-04T13:43:00',0.88143,0.88153,0.8814,0.88146,146.47,0.88151,0.88159,0.88149,0.88153,109.98,False
'2018-07-04T13:44:00',0.88147,0.88152,0.88138,0.88138,80.68,0.88154,0.8816,0.88143,0.88146,91.59,False
'2018-07-04T13:45:00',0.88138,0.88139,0.88123,0.88125,79.63,0.88146,0.88147,0.88131,0.88134,83.5,False
'2018-07-04T13:46:00',0.88126,0.88129,0.88118,0.88118,88.78,0.88134,0.88137,0.88124,0.88126,125.75,False
'2018-07-04T13:47:00',0.88118,0.88118,0.88103,0.88103,156.24,0.88127,0.88128,0.88113,0.88113,141.43,False
'2018-07-04T13:48:00',0.88104,0.88109,0.88099,0.88102,114.89,0.88114,0.88116,0.88108,0.8811,124.11,False
'2018-07-04T13:49:00',0.88102,0.88106,0.8809,0.88099,156.05,0.88109,0.88114,0.88098,0.88109,123.18,False
'2018-07-04T13:50:00',0.88101,0.88101,0.88091,0.88091,131.28,0.88109,0.88109,0.88098,0.88098,77.19,False
'2018-07-04T13:51:00',0.8809,0.88097,0.88089,0.88095,101.2,0.88098,0.88107,0.88095,0.88103,96.96,True
'2018-07-04T13:52:00',0.88093,0.88104,0.88091,0.88091,139.37,0.88103,0.88112,0.881,0.88101,136.62,False
'2018-07-04T13:53:00',0.88091,0.88094,0.8809,0.88093,108.21,0.88101,0.88102,0.88099,0.88102,120.48,True
'2018-07-04T13:54:00',0.88093,0.88103,0.88089,0.88093,149.58,0.88102,0.88111,0.88096,0.88101,158.99,False
'2018-07-04T13:55:00',0.88093,0.88096,0.88087,0.88091,207.73,0.88102,0.88103,0.88095,0.88101,176.48,False
'2018-07-04T13:56:00',0.88093,0.88093,0.88087,0.88089,176.38,0.88101,0.88101,0.88094,0.88098,177.19,False
'2018-07-04T13:57:00',0.88089,0.88092,0.88072,0.88073,215.6,0.88099,0.88101,0.88081,0.88082,196.49,False
'2018-07-04T13:58:00',0.88074,0.88075,0.88061,0.88066,216.64,0.88083,0.88085,0.88069,0.88077,221.43,False
'2018-07-04T13:59:00',0.88066,0.88072,0.88061,0.8807,234.25,0.88075,0.88079,0.88065,0.88078,214.59,False
'2018-07-04T14:00:00',0.88067,0.88069,0.8804,0.88041,200.93,0.88077,0.88077,0.88048,0.88049,211.19,True
'2018-07-04T14:01:00',0.8804,0.881,0.88035,0.88092,314.84,0.88049,0.88107,0.88041,0.88099,257.77,False
'2018-07-04T14:02:00',0.88092,0.88095,0.88083,0.88085,181.5,0.88098,0.88103,0.88092,0.88093,163.82,False
'2018-07-04T14:03:00',0.88086,0.88095,0.8808,0.88086,161.17,0.88092,0.88103,0.88088,0.88093,132.15,False
'2018-07-04T14:04:00',0.88086,0.88094,0.88082,0.88087,139.15,0.88092,0.88102,0.88091,0.88094,137.86,True
'2018-07-04T14:05:00',0.88087,0.88108,0.88087,0.88108,69.72,0.88094,0.88116,0.88093,0.88116,107.65,True
'2018-07-04T14:06:00',0.88107,0.8811,0.88084,0.88092,157.13,0.88116,0.88118,0.88091,0.881,129.24,False
'2018-07-04T14:07:00',0.88092,0.88099,0.88091,0.88097,165.58,0.881,0.88108,0.88098,0.88107,148.43,True
'2018-07-04T14:08:00',0.88098,0.881,0.88096,0.88096,167.22,0.88106,0.88109,0.88103,0.88105,155.02,True
'2018-07-04T14:09:00',0.88097,0.88102,0.88096,0.88099,186.7,0.88105,0.8811,0.88103,0.88109,164.99,False
'2018-07-04T14:10:00',0.88097,0.88101,0.88095,0.88101,104.92,0.88106,0.8811,0.88103,0.88108,100.46,True
'2018-07-04T14:11:00',0.88102,0.88117,0.88101,0.88109,180.04,0.88109,0.88127,0.88109,0.88119,160.85,False
'2018-07-04T14:12:00',0.88109,0.88109,0.881,0.88103,102.6,0.88119,0.88119,0.8811,0.88111,91.21,True
'2018-07-04T14:13:00',0.88102,0.88111,0.88097,0.88101,130.17,0.8811,0.88118,0.88105,0.8811,113.69,False
'2018-07-04T14:14:00',0.88101,0.88109,0.881,0.88105,103.4,0.8811,0.88118,0.88106,0.88113,109.37,True
'2018-07-04T14:15:00',0.88107,0.88113,0.88104,0.88113,161.51,0.88116,0.88121,0.88113,0.88121,166.29,True
'2018-07-04T14:16:00',0.88113,0.88132,0.8811,0.88129,170.43,0.88122,0.88142,0.88118,0.88137,177.81,False
'2018-07-04T14:17:00',0.88129,0.88131,0.88122,0.88127,112.19,0.88137,0.8814,0.88131,0.88135,115.56,False
'2018-07-04T14:18:00',0.88128,0.88131,0.88114,0.88126,221.99,0.88136,0.88139,0.88122,0.88133,211.6,True
'2018-07-04T14:19:00',0.88125,0.88141,0.88124,0.88129,220.1,0.88133,0.88149,0.88133,0.88139,203.05,False
'2018-07-04T14:20:00',0.88128,0.88139,0.88117,0.88125,157.96,0.88138,0.88148,0.88126,0.88133,184.11,True
'2018-07-04T14:21:00',0.88123,0.88145,0.88117,0.88141,260.99,0.88132,0.88152,0.88127,0.88151,278.09,False
'2018-07-04T14:22:00',0.88141,0.88141,0.88125,0.88135,142.51,0.8815,0.8815,0.88134,0.88143,152.11,False
'2018-07-04T14:23:00',0.88135,0.88135,0.88122,0.88122,157.62,0.88143,0.88144,0.88131,0.88132,209.74,False
'2018-07-04T14:24:00',0.88123,0.88134,0.88115,0.88115,192.44,0.88133,0.88144,0.88124,0.88124,210.12,True
'2018-07-04T14:25:00',0.88114,0.88138,0.88113,0.88132,226.71,0.88124,0.88147,0.88123,0.88141,238.02,False
'2018-07-04T14:26:00',0.88131,0.88134,0.88119,0.8812,159.38,0.88139,0.88143,0.88128,0.88129,170.83,False
'2018-07-04T14:27:00',0.88122,0.88122,0.88115,0.88116,102.68,0.88127,0.88129,0.88124,0.88125,112.17,True
'2018-07-04T14:28:00',0.88116,0.88141,0.88115,0.88131,214.22,0.88125,0.88151,0.88124,0.8814,205.99,True
'2018-07-04T14:29:00',0.88128,0.88142,0.88121,0.88139,211.1,0.88137,0.8815,0.88131,0.88149,203.06,True
'2018-07-04T14:30:00',0.88139,0.88162,0.8813,0.8816,215.95,0.8815,0.88171,0.88138,0.88169,197.4,False
'2018-07-04T14:31:00',0.8816,0.8816,0.88135,0.88141,187.08,0.8817,0.8817,0.88145,0.8815,144.21,False
'2018-07-04T14:32:00',0.88146,0.88151,0.88144,0.88144,169.66,0.88154,0.88159,0.88153,0.88153,159.58,True
'2018-07-04T14:33:00',0.88144,0.88165,0.88132,0.88133,161.1,0.88154,0.88173,0.8814,0.88143,180.4,False
'2018-07-04T14:34:00',0.88132,0.88141,0.88132,0.88137,82.17,0.88143,0.88151,0.88143,0.88145,95.0,True
'2018-07-04T14:35:00',0.88138,0.88142,0.88119,0.88119,196.37,0.88145,0.8815,0.88127,0.88127,152.1,False
'2018-07-04T14:36:00',0.88118,0.88137,0.88118,0.88136,227.19,0.88127,0.88146,0.88127,0.88146,155.62,True
'2018-07-04T14:37:00',0.88135,0.88138,0.88132,0.88134,106.7,0.88144,0.88147,0.88141,0.88142,75.94,True
'2018-07-04T14:38:00',0.88134,0.88142,0.88114,0.88115,148.9,0.88142,0.8815,0.8812,0.88124,128.61,False
'2018-07-04T14:39:00',0.88116,0.88137,0.88115,0.88128,165.74,0.88125,0.88146,0.88124,0.88137,178.75,True
'2018-07-04T14:40:00',0.88129,0.88149,0.88117,0.88143,170.48,0.88137,0.88157,0.88126,0.88153,190.42,True
'2018-07-04T14:41:00',0.88142,0.88157,0.88138,0.88154,163.81,0.88153,0.88167,0.88144,0.88164,166.78,False
'2018-07-04T14:42:00',0.88154,0.88154,0.88136,0.88141,213.38,0.88163,0.88164,0.88142,0.88148,234.74,False
'2018-07-04T14:43:00',0.88141,0.88146,0.88137,0.88146,121.43,0.88147,0.88153,0.88143,0.88153,92.32,False
'2018-07-04T14:44:00',0.88143,0.88145,0.88136,0.8814,180.01,0.8815,0.88153,0.88144,0.88149,155.6,False
'2018-07-04T14:45:00',0.8814,0.88142,0.88132,0.88139,191.67,0.88149,0.88151,0.88139,0.88148,203.26,False
'2018-07-04T14:46:00',0.8814,0.8814,0.88136,0.88139,182.66,0.88147,0.8815,0.88144,0.88148,189.02,True
'2018-07-04T14:47:00',0.88138,0.88144,0.88131,0.88133,121.83,0.88148,0.88151,0.88139,0.88141,96.07,False
'2018-07-04T14:48:00',0.88134,0.88142,0.88127,0.88142,111.02,0.8814,0.88151,0.88136,0.88151,94.33,False
'2018-07-04T14:49:00',0.88142,0.88142,0.88137,0.8814,61.85,0.88151,0.88151,0.88144,0.88148,67.66,True
'2018-07-04T14:50:00',0.88142,0.88146,0.88138,0.88145,183.68,0.88151,0.88154,0.88144,0.88154,120.39,False
'2018-07-04T14:51:00',0.88145,0.88146,0.88139,0.88141,132.54,0.88154,0.88154,0.88147,0.88147,91.27,False
'2018-07-04T14:52:00',0.88142,0.88145,0.88139,0.88142,173.26,0.88147,0.88154,0.88147,0.88151,68.23,False
'2018-07-04T14:53:00',0.88143,0.88144,0.88136,0.88142,227.1,0.88151,0.88152,0.88144,0.8815,107.9,False
'2018-07-04T14:54:00',0.88141,0.88144,0.88126,0.8813,145.21,0.88149,0.88151,0.88135,0.88139,90.79,False
'2018-07-04T14:55:00',0.88129,0.88134,0.88115,0.88127,224.83,0.88139,0.88142,0.88124,0.88135,159.87,False
'2018-07-04T14:56:00',0.88127,0.88127,0.88121,0.88121,93.9,0.88135,0.88135,0.88128,0.88128,62.51,True
'2018-07-04T14:57:00',0.88123,0.88128,0.88118,0.88124,181.83,0.88128,0.88134,0.88126,0.88132,104.19,True
'2018-07-04T14:58:00',0.88125,0.88137,0.88109,0.88126,182.98,0.88134,0.88143,0.88116,0.88134,154.19,False
'2018-07-04T14:59:00',0.88127,0.88127,0.88118,0.88118,186.48,0.88134,0.88135,0.88125,0.88127,213.29,False
'2018-07-04T15:00:00',0.88118,0.8812,0.88107,0.88116,204.04,0.88127,0.88128,0.88115,0.88124,240.79,False
'2018-07-04T15:01:00',0.88114,0.88114,0.88104,0.88106,121.08,0.88123,0.88124,0.88113,0.88114,132.26,False
'2018-07-04T15:02:00',0.88107,0.88108,0.88098,0.88105,186.95,0.88115,0.88116,0.88104,0.88113,152.6,True
'2018-07-04T15:03:00',0.88106,0.88109,0.88096,0.88097,120.39,0.88113,0.88117,0.88104,0.88105,97.04,True
'2018-07-04T15:04:00',0.88097,0.88112,0.88097,0.88104,162.99,0.88106,0.8812,0.88106,0.8811,181.06,False
'2018-07-04T15:05:00',0.88104,0.88105,0.881,0.88101,144.92,0.8811,0.88111,0.88105,0.88107,167.01,False
'2018-07-04T15:06:00',0.88101,0.88104,0.88093,0.88094,110.28,0.88108,0.88111,0.88099,0.88102,146.23,False
'2018-07-04T15:07:00',0.88094,0.881,0.88086,0.88099,177.72,0.88099,0.88108,0.88093,0.88106,224.76,False
'2018-07-04T15:08:00',0.88098,0.88098,0.88076,0.88092,243.76,0.88105,0.88105,0.88083,0.88099,222.99,False
'2018-07-04T15:09:00',0.88093,0.88095,0.88082,0.88087,218.91,0.88102,0.88102,0.8809,0.88094,215.79,False
'2018-07-04T15:10:00',0.88088,0.88093,0.88083,0.88083,191.42,0.88094,0.88101,0.88089,0.88089,151.81,True
'2018-07-04T15:11:00',0.88084,0.88095,0.88078,0.88092,248.65,0.8809,0.88103,0.88088,0.881,218.7,False
'2018-07-04T15:12:00',0.88092,0.88095,0.88083,0.88085,134.73,0.88099,0.88102,0.88091,0.88093,142.99,False
'2018-07-04T15:13:00',0.88086,0.88092,0.88081,0.8809,138.38,0.88093,0.881,0.8809,0.88099,192.49,True
'2018-07-04T15:14:00',0.88091,0.88109,0.8808,0.88107,213.09,0.88099,0.88118,0.88089,0.88115,225.97,False
'2018-07-04T15:15:00',0.88107,0.88108,0.88098,0.88103,196.75,0.88115,0.88116,0.88108,0.88111,234.01,True
'2018-07-04T15:16:00',0.88103,0.88113,0.881,0.88109,115.66,0.88112,0.8812,0.88107,0.88115,148.22,True
'2018-07-04T15:17:00',0.88107,0.88129,0.88107,0.88125,174.94,0.88115,0.88135,0.88114,0.88134,268.65,False
'2018-07-04T15:18:00',0.88125,0.88128,0.88117,0.88128,188.33,0.88134,0.88137,0.88126,0.88137,227.88,True
'2018-07-04T15:19:00',0.88127,0.88131,0.8812,0.88125,194.23,0.88136,0.88141,0.88128,0.88134,215.56,False
'2018-07-04T15:20:00',0.88125,0.88132,0.88112,0.88112,157.0,0.88134,0.88139,0.8812,0.8812,171.97,False
'2018-07-04T15:21:00',0.88112,0.88121,0.88107,0.88119,146.84,0.8812,0.8813,0.88113,0.88127,261.53,True
'2018-07-04T15:22:00',0.8812,0.88123,0.88108,0.88119,152.64,0.88128,0.8813,0.88117,0.88126,298.34,True
'2018-07-04T15:23:00',0.88118,0.88132,0.88109,0.88128,141.54,0.88126,0.88139,0.88118,0.88136,270.52,True
'2018-07-04T15:24:00',0.88128,0.88134,0.8811,0.88112,136.28,0.88136,0.88141,0.88116,0.8812,241.98,False
'2018-07-04T15:25:00',0.88113,0.8812,0.88106,0.88106,97.64,0.88119,0.88126,0.88113,0.88113,194.51,False
'2018-07-04T15:26:00',0.88104,0.88116,0.881,0.88107,88.34,0.88112,0.88122,0.88107,0.88114,182.59,True
'2018-07-04T15:27:00',0.88107,0.88117,0.881,0.88106,104.18,0.88115,0.88124,0.88108,0.88114,215.33,False
'2018-07-04T15:28:00',0.88105,0.88114,0.88104,0.88108,112.84,0.88112,0.8812,0.88111,0.88116,263.9,True
'2018-07-04T15:29:00',0.88109,0.88129,0.88107,0.88126,106.4,0.88115,0.88134,0.88114,0.88132,189.45,True
'2018-07-04T15:30:00',0.88126,0.88139,0.88126,0.88136,116.84,0.88132,0.88145,0.88132,0.88143,221.17,False
'2018-07-04T15:31:00',0.88136,0.88139,0.88133,0.88134,53.51,0.88145,0.88145,0.88138,0.88142,110.8,False
'2018-07-04T15:32:00',0.88135,0.88136,0.88133,0.88133,52.25,0.88142,0.88142,0.88137,0.8814,116.67,True
'2018-07-04T15:33:00',0.88134,0.88138,0.88134,0.88136,48.99,0.8814,0.88144,0.88138,0.88142,110.67,False
'2018-07-04T15:34:00',0.88136,0.88136,0.88123,0.88124,52.86,0.88142,0.88142,0.88128,0.88132,93.42,False
'2018-07-04T15:35:00',0.88125,0.88127,0.88123,0.88124,62.49,0.88131,0.88134,0.88127,0.88133,102.6,False
'2018-07-04T15:36:00',0.88124,0.88127,0.88114,0.88115,58.07,0.88129,0.88133,0.88121,0.88121,113.84,False
'2018-07-04T15:37:00',0.88115,0.88119,0.88111,0.88112,68.14,0.88122,0.88123,0.88116,0.88119,138.48,True
'2018-07-04T15:38:00',0.88112,0.88126,0.88109,0.88123,57.86,0.88119,0.88135,0.88113,0.88129,125.29,False
'2018-07-04T15:39:00',0.88124,0.88125,0.88105,0.88107,44.04,0.88129,0.88132,0.8811,0.88114,82.86,False
'2018-07-04T15:40:00',0.88108,0.8812,0.88106,0.88106,104.81,0.88114,0.88126,0.88114,0.88114,202.61,False
'2018-07-04T15:41:00',0.88106,0.88111,0.88104,0.88104,75.71,0.88113,0.88117,0.88111,0.88112,149.79,False
'2018-07-04T15:42:00',0.88105,0.88109,0.88104,0.88108,96.49,0.88114,0.88117,0.88111,0.88116,95.56,True
'2018-07-04T15:43:00',0.88108,0.88111,0.88107,0.88109,50.47,0.88116,0.88119,0.88115,0.88116,66.96,True
'2018-07-04T15:44:00',0.88108,0.88119,0.88104,0.88106,106.69,0.88116,0.88127,0.88112,0.88113,187.22,False
'2018-07-04T15:45:00',0.88104,0.88106,0.88087,0.88088,83.45,0.88113,0.88113,0.88096,0.88097,120.31,True
'2018-07-04T15:46:00',0.88087,0.88107,0.88086,0.88089,235.68,0.88097,0.88116,0.88094,0.88098,274.28,False
'2018-07-04T15:47:00',0.88089,0.88102,0.88084,0.88094,194.11,0.88099,0.88111,0.88092,0.88103,188.95,False
'2018-07-04T15:48:00',0.88094,0.88096,0.88079,0.88095,228.25,0.88103,0.88106,0.88087,0.88104,210.77,True
'2018-07-04T15:49:00',0.88096,0.88103,0.88091,0.88095,205.91,0.88106,0.88111,0.881,0.88105,189.47,True
'2018-07-04T15:50:00',0.88095,0.88112,0.88093,0.88112,181.62,0.88105,0.8812,0.88101,0.8812,167.35,True
'2018-07-04T15:51:00',0.88114,0.88124,0.88109,0.88124,169.48,0.88121,0.88132,0.88117,0.88132,186.5,False
'2018-07-04T15:52:00',0.88124,0.88124,0.88103,0.88104,130.82,0.88132,0.88132,0.88111,0.88111,147.99,False
'2018-07-04T15:53:00',0.88103,0.88105,0.88101,0.88104,136.8,0.88111,0.88113,0.88108,0.88112,123.52,True
'2018-07-04T15:54:00',0.88104,0.88112,0.88101,0.88108,172.26,0.88112,0.88122,0.88108,0.88116,175.92,True
'2018-07-04T15:55:00',0.88108,0.88128,0.88104,0.88125,239.61,0.88117,0.88138,0.88113,0.88135,185.66,True
'2018-07-04T15:56:00',0.88125,0.88129,0.88115,0.88118,283.01,0.88136,0.88138,0.88123,0.88126,298.99,False
'2018-07-04T15:57:00',0.8812,0.88124,0.88103,0.88103,191.85,0.88127,0.88131,0.88113,0.88113,194.28,False
'2018-07-04T15:58:00',0.88106,0.88109,0.88099,0.88104,207.63,0.88114,0.88118,0.88108,0.88112,233.17,False
'2018-07-04T15:59:00',0.88102,0.88108,0.88098,0.88101,179.23,0.88109,0.88115,0.88107,0.8811,173.74,False
'2018-07-04T16:00:00',0.88101,0.88107,0.88099,0.88102,175.94,0.8811,0.88114,0.88107,0.8811,164.3,True
'2018-07-04T16:01:00',0.88101,0.88124,0.881,0.88117,219.56,0.8811,0.88133,0.88109,0.88126,259.2,False
'2018-07-04T16:02:00',0.88117,0.88117,0.88103,0.88111,173.09,0.88127,0.88127,0.88112,0.8812,172.1,True
'2018-07-04T16:03:00',0.8811,0.88137,0.8811,0.88118,243.92,0.88118,0.88146,0.88118,0.88126,229.62,False
'2018-07-04T16:04:00',0.88117,0.88118,0.88105,0.88111,103.35,0.88124,0.88127,0.88113,0.88119,92.89,True
'2018-07-04T16:05:00',0.88111,0.88135,0.88107,0.88133,216.69,0.88119,0.88143,0.88115,0.88142,223.37,False
'2018-07-04T16:06:00',0.88134,0.88134,0.88124,0.88131,249.06,0.88142,0.88142,0.88133,0.8814,234.3,True
'2018-07-04T16:07:00',0.88131,0.88135,0.88123,0.88124,195.82,0.8814,0.88144,0.88131,0.88133,163.31,True
'2018-07-04T16:08:00',0.88124,0.88139,0.88118,0.8812,203.44,0.88133,0.88146,0.88127,0.8813,179.28,False
'2018-07-04T16:09:00',0.8812,0.88136,0.88117,0.88121,205.84,0.8813,0.88144,0.88125,0.88131,217.51,False
'2018-07-04T16:10:00',0.8812,0.88122,0.881,0.88102,186.28,0.8813,0.88131,0.88108,0.8811,188.01,False
'2018-07-04T16:11:00',0.881,0.88105,0.88096,0.88103,193.84,0.8811,0.88115,0.88104,0.88113,186.25,True
'2018-07-04T16:12:00',0.88103,0.8812,0.88092,0.88092,209.3,0.88113,0.88128,0.88101,0.88101,226.06,False
'2018-07-04T16:13:00',0.88096,0.88107,0.88092,0.88105,194.16,0.88103,0.88115,0.88101,0.88115,171.54,True
'2018-07-04T16:14:00',0.88107,0.88113,0.88102,0.88111,237.6,0.88116,0.88123,0.8811,0.8812,261.77,False
'2018-07-04T16:15:00',0.8811,0.88112,0.88091,0.88104,197.0,0.8812,0.8812,0.881,0.88111,201.28,False
'2018-07-04T16:16:00',0.88102,0.8811,0.8809,0.88106,162.75,0.88109,0.88117,0.88095,0.88115,144.38,True
'2018-07-04T16:17:00',0.88109,0.88113,0.88101,0.88107,116.69,0.88115,0.88122,0.8811,0.88117,129.84,False
'2018-07-04T16:18:00',0.88107,0.8811,0.88099,0.88107,148.56,0.88117,0.8812,0.88107,0.88117,124.62,False
'2018-07-04T16:19:00',0.88107,0.88107,0.88102,0.88107,108.92,0.88116,0.88117,0.88111,0.88114,106.87,True
'2018-07-04T16:20:00',0.88106,0.8811,0.88102,0.88102,121.41,0.88114,0.88117,0.88111,0.88112,105.05,True
'2018-07-04T16:21:00',0.88102,0.88112,0.88099,0.88111,133.85,0.88112,0.88121,0.88108,0.8812,87.95,True
'2018-07-04T16:22:00',0.88111,0.88118,0.88109,0.88118,111.84,0.8812,0.88125,0.88117,0.88125,113.66,True
'2018-07-04T16:23:00',0.88116,0.88122,0.8811,0.88116,158.77,0.88125,0.8813,0.88118,0.88124,176.53,False
'2018-07-04T16:24:00',0.88115,0.88121,0.88111,0.88111,164.62,0.88125,0.88128,0.8812,0.88121,186.6,False
'2018-07-04T16:25:00',0.8811,0.88114,0.88105,0.8811,124.12,0.88121,0.88121,0.88114,0.8812,114.47,False
'2018-07-04T16:26:00',0.8811,0.88111,0.88099,0.88103,104.69,0.8812,0.8812,0.88107,0.88112,67.62,False
'2018-07-04T16:27:00',0.88103,0.88108,0.88093,0.88106,195.67,0.88112,0.88115,0.88102,0.88115,127.48,True
'2018-07-04T16:28:00',0.88104,0.88113,0.88103,0.88109,168.17,0.88114,0.88122,0.88112,0.88119,158.01,True
'2018-07-04T16:29:00',0.88109,0.88121,0.88108,0.88108,243.85,0.88119,0.8813,0.88116,0.88117,195.13,False
'2018-07-04T16:30:00',0.88109,0.88116,0.88107,0.88115,206.18,0.88117,0.88125,0.88115,0.88125,152.79,True
'2018-07-04T16:31:00',0.88118,0.88119,0.88114,0.88116,176.06,0.88125,0.88129,0.88122,0.88125,151.91,True
'2018-07-04T16:32:00',0.88117,0.8812,0.88115,0.8812,122.67,0.88125,0.88128,0.88124,0.88128,130.79,True
'2018-07-04T16:33:00',0.8812,0.88123,0.88114,0.88121,100.21,0.88128,0.8813,0.88118,0.88129,165.63,True
'2018-07-04T16:34:00',0.88119,0.88141,0.88119,0.88138,108.48,0.88126,0.88148,0.88126,0.88148,192.24,False
'2018-07-04T16:35:00',0.88138,0.88138,0.88125,0.88135,125.08,0.88148,0.88148,0.88133,0.88143,194.73,False
'2018-07-04T16:36:00',0.88136,0.88138,0.88122,0.88127,85.86,0.88144,0.88144,0.88127,0.88133,161.85,False
'2018-07-04T16:37:00',0.88126,0.88133,0.88117,0.8813,109.37,0.88132,0.8814,0.88125,0.88138,209.3,True
'2018-07-04T16:38:00',0.8813,0.88137,0.88123,0.88135,129.29,0.88136,0.88143,0.8813,0.88141,243.58,True
'2018-07-04T16:39:00',0.88133,0.88143,0.88129,0.88135,118.47,0.8814,0.88151,0.88135,0.88141,197.51,False
'2018-07-04T16:40:00',0.88135,0.88139,0.88132,0.88132,85.86,0.88142,0.88145,0.88139,0.88139,140.67,True
'2018-07-04T16:41:00',0.88134,0.88145,0.88127,0.8814,129.34,0.88139,0.88153,0.88134,0.88147,206.39,True
'2018-07-04T16:42:00',0.8814,0.88147,0.88132,0.88136,90.34,0.88147,0.88153,0.88139,0.88145,154.83,False
'2018-07-04T16:43:00',0.88136,0.88137,0.88128,0.88129,88.63,0.88144,0.88145,0.88136,0.88136,184.66,False
'2018-07-04T16:44:00',0.88129,0.88136,0.88112,0.88118,66.7,0.88138,0.88142,0.88116,0.88122,92.55,False
'2018-07-04T16:45:00',0.88117,0.88121,0.88109,0.88112,90.67,0.88122,0.88125,0.88116,0.88118,61.19,True
'2018-07-04T16:46:00',0.88112,0.8812,0.88109,0.88112,191.94,0.88119,0.88129,0.88117,0.88121,228.78,False
'2018-07-04T16:47:00',0.88111,0.88119,0.88106,0.88108,184.03,0.8812,0.88129,0.88116,0.88118,173.93,False
'2018-07-04T16:48:00',0.88108,0.88117,0.88101,0.88112,146.09,0.88117,0.88124,0.88111,0.8812,126.86,True
'2018-07-04T16:49:00',0.88114,0.88119,0.8811,0.88112,154.03,0.8812,0.88126,0.88118,0.8812,115.66,False
'2018-07-04T16:50:00',0.88112,0.88116,0.88096,0.88098,152.05,0.8812,0.88124,0.88103,0.88107,92.61,True
'2018-07-04T16:51:00',0.88098,0.88119,0.88098,0.88114,170.21,0.88107,0.88125,0.88107,0.88121,135.79,True
'2018-07-04T16:52:00',0.88114,0.88119,0.88109,0.88117,163.35,0.88123,0.88127,0.88117,0.88125,177.58,False
'2018-07-04T16:53:00',0.88114,0.88115,0.881,0.88103,229.5,0.88124,0.88124,0.88108,0.8811,196.28,False
'2018-07-04T16:54:00',0.88103,0.88111,0.88094,0.88098,184.7,0.8811,0.88118,0.88103,0.88105,167.7,False
'2018-07-04T16:55:00',0.88098,0.88103,0.88077,0.88082,233.63,0.88106,0.88112,0.88085,0.88092,240.51,False
'2018-07-04T16:56:00',0.88083,0.88092,0.88083,0.8809,174.7,0.88092,0.88101,0.88092,0.881,177.22,True
'2018-07-04T16:57:00',0.8809,0.88108,0.8809,0.88108,237.58,0.881,0.88118,0.881,0.88118,204.04,True
'2018-07-04T16:58:00',0.88108,0.88153,0.88105,0.88149,287.36,0.88116,0.88162,0.88112,0.88155,228.8,True
'2018-07-04T16:59:00',0.88148,0.88157,0.88143,0.88146,209.84,0.88155,0.88166,0.88151,0.88155,114.15,False
'2018-07-04T17:00:00',0.88148,0.88152,0.88137,0.88146,218.41,0.88155,0.88161,0.88147,0.88155,230.43,False
'2018-07-04T17:01:00',0.88145,0.88145,0.88134,0.88142,298.34,0.88153,0.88153,0.88144,0.88149,272.12,False
'2018-07-04T17:02:00',0.88142,0.88146,0.88117,0.88129,271.1,0.88148,0.88151,0.88126,0.88137,209.92,False
'2018-07-04T17:03:00',0.88129,0.88131,0.88112,0.88112,214.71,0.88137,0.88139,0.88119,0.88119,187.29,False
'2018-07-04T17:04:00',0.88109,0.88111,0.88101,0.88101,139.53,0.88119,0.8812,0.8811,0.8811,121.93,True
'2018-07-04T17:05:00',0.88102,0.88112,0.88099,0.88107,168.75,0.8811,0.88121,0.88108,0.88116,160.27,False
'2018-07-04T17:06:00',0.88108,0.88108,0.88091,0.88096,164.39,0.88117,0.88117,0.88098,0.88106,136.25,False
'2018-07-04T17:07:00',0.88097,0.88105,0.88095,0.88096,191.67,0.88106,0.88113,0.88103,0.88104,136.89,True
'2018-07-04T17:08:00',0.88096,0.88118,0.88096,0.88114,196.28,0.88105,0.88123,0.88105,0.88119,191.57,True
'2018-07-04T17:09:00',0.88112,0.88119,0.88108,0.88109,191.63,0.8812,0.88127,0.88116,0.88117,140.28,False
'2018-07-04T17:10:00',0.88109,0.88112,0.88103,0.88105,157.28,0.88117,0.88119,0.88111,0.88114,151.23,False
'2018-07-04T17:11:00',0.88105,0.88106,0.88086,0.88086,204.09,0.88113,0.88115,0.88094,0.88094,144.56,False
'2018-07-04T17:12:00',0.88085,0.88087,0.88078,0.88087,174.54,0.88093,0.88097,0.88086,0.88097,158.29,True
'2018-07-04T17:13:00',0.88088,0.88099,0.88085,0.88096,193.69,0.88097,0.88108,0.88092,0.88107,173.85,True
'2018-07-04T17:14:00',0.88094,0.88105,0.88087,0.88093,233.26,0.88102,0.88114,0.88096,0.88102,256.67,True
'2018-07-04T17:15:00',0.88097,0.88107,0.88087,0.88093,184.53,0.88105,0.88116,0.88095,0.88101,199.42,False
'2018-07-04T17:16:00',0.88092,0.88092,0.88089,0.8809,97.15,0.88101,0.88101,0.88097,0.88098,94.45,False
'2018-07-04T17:17:00',0.88089,0.88089,0.88085,0.88086,94.14,0.88099,0.88099,0.8809,0.88092,92.6,True
'2018-07-04T17:18:00',0.88086,0.88093,0.8808,0.8808,78.79,0.88094,0.88097,0.88088,0.88088,41.71,False
'2018-07-04T17:19:00',0.8808,0.88083,0.88073,0.88073,69.4,0.88088,0.88089,0.8808,0.8808,45.39,False
'2018-07-04T17:20:00',0.88074,0.88075,0.88068,0.8807,105.07,0.88079,0.88081,0.88078,0.88078,63.54,False
'2018-07-04T17:21:00',0.8807,0.88073,0.8807,0.88073,77.74,0.88078,0.88082,0.88078,0.88082,68.62,True
'2018-07-04T17:22:00',0.88074,0.88077,0.88074,0.88076,35.82,0.88082,0.88086,0.88082,0.88084,23.5,False
'2018-07-04T17:23:00',0.88077,0.88077,0.88071,0.88073,64.79,0.88084,0.88086,0.88078,0.88082,43.7,False
'2018-07-04T17:24:00',0.88073,0.88075,0.88068,0.88073,82.6,0.88082,0.88083,0.88076,0.88081,48.74,False
'2018-07-04T17:25:00',0.88073,0.88074,0.88067,0.88067,82.17,0.88081,0.88082,0.88074,0.88075,66.87,False
'2018-07-04T17:26:00',0.88065,0.88067,0.88065,0.88066,78.4,0.88073,0.88076,0.88072,0.88074,51.9,True
'2018-07-04T17:27:00',0.88066,0.88068,0.88065,0.88065,57.93,0.88074,0.88076,0.88074,0.88075,37.82,False
'2018-07-04T17:28:00',0.88066,0.88068,0.88065,0.88065,64.78,0.88073,0.88076,0.88072,0.88073,36.26,True
'2018-07-04T17:29:00',0.88064,0.88089,0.88064,0.88084,80.52,0.88073,0.88094,0.88072,0.88091,56.21,False
'2018-07-04T17:30:00',0.88084,0.88084,0.8807,0.88071,88.55,0.88091,0.88092,0.88078,0.8808,62.58,False
'2018-07-04T17:31:00',0.88071,0.88072,0.8807,0.88071,55.82,0.88079,0.88081,0.88077,0.88081,48.88,False
'2018-07-04T17:32:00',0.8807,0.8807,0.8806,0.88069,148.08,0.88079,0.88079,0.88069,0.88076,98.0,False
'2018-07-04T17:33:00',0.88068,0.88068,0.88059,0.88062,56.89,0.88076,0.88076,0.88068,0.88071,30.24,True
'2018-07-04T17:34:00',0.88065,0.88069,0.88062,0.88069,80.01,0.88072,0.88077,0.8807,0.88077,93.46,True
'2018-07-04T17:35:00',0.8807,0.8807,0.88062,0.88063,41.58,0.88077,0.88078,0.88068,0.88071,25.16,False
'2018-07-04T17:36:00',0.88062,0.88063,0.88056,0.88057,49.21,0.8807,0.8807,0.88062,0.88064,29.17,False
'2018-07-04T17:37:00',0.88059,0.88059,0.88056,0.88057,42.99,0.88065,0.88066,0.88062,0.88063,49.51,False
'2018-07-04T17:38:00',0.88056,0.88057,0.88055,0.88055,29.06,0.88063,0.88063,0.88062,0.88062,15.0,True
'2018-07-04T17:39:00',0.88055,0.88059,0.88055,0.88055,76.24,0.88062,0.88063,0.8806,0.88062,41.0,False
'2018-07-04T17:40:00',0.88054,0.88054,0.88044,0.88049,110.01,0.88062,0.88062,0.88051,0.88057,56.75,False
'2018-07-04T17:41:00',0.8805,0.88052,0.88048,0.88049,66.83,0.88057,0.88058,0.88056,0.88057,29.1,False
'2018-07-04T17:42:00',0.88047,0.88048,0.88042,0.88042,42.31,0.88056,0.88056,0.8805,0.8805,25.23,False
'2018-07-04T17:43:00',0.88041,0.88042,0.88037,0.88037,57.98,0.8805,0.8805,0.88043,0.88043,28.23,False
'2018-07-04T17:44:00',0.88037,0.88037,0.88029,0.88031,50.65,0.88041,0.88043,0.88038,0.88038,33.51,True
'2018-07-04T17:45:00',0.88031,0.88043,0.88031,0.88043,115.71,0.88037,0.88051,0.88037,0.8805,61.26,True
'2018-07-04T17:46:00',0.88044,0.8805,0.88044,0.88046,125.85,0.88051,0.88059,0.88051,0.88055,91.35,False
'2018-07-04T17:47:00',0.88046,0.88049,0.88045,0.88047,84.31,0.88054,0.88057,0.88054,0.88057,80.61,True
'2018-07-04T17:48:00',0.88046,0.88051,0.88046,0.88051,80.03,0.88057,0.8806,0.88056,0.8806,73.41,True
'2018-07-04T17:49:00',0.88051,0.88056,0.88051,0.88055,54.08,0.8806,0.88066,0.88059,0.88064,45.64,False
'2018-07-04T17:50:00',0.88055,0.88056,0.88052,0.88054,44.04,0.88063,0.88065,0.88061,0.88062,55.2,True
'2018-07-04T17:51:00',0.88054,0.8806,0.88053,0.88057,49.87,0.88062,0.88069,0.88061,0.88066,46.12,False
'2018-07-04T17:52:00',0.88056,0.88056,0.88039,0.88052,114.75,0.88067,0.88067,0.88048,0.88062,82.52,True
'2018-07-04T17:53:00',0.88054,0.88057,0.88051,0.88053,64.15,0.88062,0.88066,0.88061,0.88061,54.11,False
'2018-07-04T17:54:00',0.88052,0.88055,0.8805,0.88054,53.44,0.8806,0.88063,0.88059,0.88063,56.97,True
'2018-07-04T17:55:00',0.88055,0.88055,0.88048,0.8805,74.03,0.88063,0.88064,0.88058,0.8806,57.05,True
'2018-07-04T17:56:00',0.8805,0.88057,0.8805,0.88053,131.76,0.88059,0.88066,0.88057,0.88057,128.35,False
'2018-07-04T17:57:00',0.88044,0.88044,0.88036,0.88043,116.71,0.88052,0.88054,0.88044,0.88051,96.55,False
'2018-07-04T17:58:00',0.88043,0.88043,0.88036,0.88037,90.21,0.8805,0.88051,0.88043,0.88046,83.06,False
'2018-07-04T17:59:00',0.88036,0.8804,0.88035,0.88037,94.12,0.88046,0.8805,0.88044,0.88046,99.1,True
'2018-07-04T18:00:00',0.88037,0.88042,0.88036,0.88042,61.47,0.88046,0.88052,0.88045,0.88052,59.79,True
'2018-07-04T18:01:00',0.88042,0.88048,0.88041,0.88047,55.97,0.88052,0.88057,0.8805,0.88055,55.17,True
'2018-07-04T18:02:00',0.88047,0.88061,0.88046,0.8806,98.05,0.88055,0.88072,0.88054,0.88071,83.0,False
'2018-07-04T18:03:00',0.88061,0.88061,0.88049,0.88053,113.06,0.8807,0.88071,0.8806,0.88063,88.53,False
'2018-07-04T18:04:00',0.88053,0.88059,0.88053,0.88057,67.8,0.88063,0.88068,0.88062,0.88067,45.77,False
'2018-07-04T18:05:00',0.88057,0.88058,0.88049,0.88049,108.47,0.88067,0.88069,0.88057,0.88057,72.77,False
'2018-07-04T18:06:00',0.8805,0.88057,0.88036,0.88054,125.67,0.88058,0.88063,0.88044,0.8806,67.96,True
'2018-07-04T18:07:00',0.88052,0.88059,0.88045,0.88045,100.36,0.8806,0.88065,0.88054,0.88054,52.18,False
'2018-07-04T18:08:00',0.88043,0.88049,0.88039,0.88044,150.18,0.88051,0.88059,0.88048,0.88054,92.88,False
'2018-07-04T18:09:00',0.88047,0.88047,0.88039,0.88045,95.85,0.88055,0.88056,0.88047,0.88053,85.44,True
'2018-07-04T18:10:00',0.88045,0.88056,0.88044,0.88055,68.01,0.88053,0.88066,0.88052,0.88066,65.87,True
'2018-07-04T18:11:00',0.88055,0.8806,0.88054,0.88056,81.29,0.88066,0.88068,0.88062,0.88065,79.94,False
'2018-07-04T18:12:00',0.88056,0.88056,0.88049,0.88053,53.4,0.88065,0.88066,0.88055,0.88063,58.77,True
'2018-07-04T18:13:00',0.88054,0.88063,0.88054,0.88063,98.29,0.88063,0.88074,0.88062,0.88073,104.08,False
'2018-07-04T18:14:00',0.88063,0.88063,0.88054,0.88061,54.97,0.88073,0.88073,0.88064,0.88071,80.61,True
'2018-07-04T18:15:00',0.88061,0.88063,0.88061,0.88062,42.57,0.88071,0.88074,0.88071,0.88073,34.61,False
'2018-07-04T18:16:00',0.88061,0.88063,0.88061,0.88061,35.74,0.8807,0.88073,0.8807,0.88071,32.12,False
'2018-07-04T18:17:00',0.88061,0.88061,0.8806,0.88061,28.45,0.88071,0.88071,0.8807,0.8807,17.21,True
'2018-07-04T18:18:00',0.88063,0.88063,0.88049,0.88054,67.96,0.88072,0.88072,0.88059,0.88065,60.74,True
'2018-07-04T18:19:00',0.88055,0.88223,0.88055,0.8818,437.67,0.88065,0.88232,0.88065,0.88192,488.99,False
'2018-07-04T18:20:00',0.88184,0.88219,0.8816,0.88207,403.77,0.88194,0.8823,0.88173,0.88219,385.36,False
'2018-07-04T18:21:00',0.88206,0.88208,0.8815,0.88168,273.7,0.88216,0.88216,0.8816,0.88177,270.19,False
'2018-07-04T18:22:00',0.88168,0.88199,0.88168,0.88188,168.74,0.88177,0.88208,0.88177,0.88199,199.6,False
'2018-07-04T18:23:00',0.88186,0.88191,0.88179,0.88186,217.34,0.88198,0.88204,0.88188,0.88197,199.41,False
'2018-07-04T18:24:00',0.88186,0.8819,0.88178,0.88179,210.74,0.88197,0.88201,0.88187,0.88188,201.75,True
'2018-07-04T18:25:00',0.88179,0.88203,0.88177,0.88196,126.77,0.88188,0.88212,0.88188,0.88204,132.48,False
'2018-07-04T18:26:00',0.88196,0.88198,0.88159,0.88165,191.96,0.88204,0.88205,0.88171,0.88176,181.6,False
'2018-07-04T18:27:00',0.88165,0.88175,0.88165,0.88165,196.16,0.88178,0.88185,0.88174,0.88174,194.36,True
'2018-07-04T18:28:00',0.88165,0.88179,0.88165,0.88178,121.31,0.88176,0.88188,0.88176,0.88187,117.54,True
'2018-07-04T18:29:00',0.88178,0.88186,0.88176,0.88177,119.84,0.88188,0.88193,0.88184,0.88187,145.69,False
'2018-07-04T18:30:00',0.88177,0.88183,0.88163,0.88164,142.68,0.88187,0.88191,0.8817,0.88173,147.9,False
'2018-07-04T18:31:00',0.88162,0.88163,0.8815,0.88159,135.17,0.88171,0.88174,0.88158,0.88169,123.06,True
'2018-07-04T18:32:00',0.88159,0.88181,0.88159,0.88165,144.32,0.88169,0.88189,0.88169,0.88175,127.08,False
'2018-07-04T18:33:00',0.88165,0.8817,0.88158,0.88162,122.76,0.88175,0.88181,0.88168,0.88171,136.07,True
'2018-07-04T18:34:00',0.88162,0.88173,0.88155,0.8816,114.91,0.88171,0.88182,0.88166,0.8817,170.64,True
'2018-07-04T18:35:00',0.8816,0.88173,0.88158,0.88173,100.62,0.88171,0.88184,0.88169,0.88184,106.86,True
'2018-07-04T18:36:00',0.88173,0.88182,0.88173,0.8818,52.02,0.88184,0.88192,0.88184,0.8819,50.32,True
'2018-07-04T18:37:00',0.88181,0.88191,0.8818,0.88191,49.59,0.8819,0.88199,0.88188,0.88197,92.54,False
'2018-07-04T18:38:00',0.8819,0.88191,0.88188,0.88189,27.0,0.88197,0.88197,0.88194,0.88197,58.31,True
'2018-07-04T18:39:00',0.88189,0.88199,0.88189,0.88197,31.0,0.88197,0.88207,0.88196,0.88205,58.61,True
'2018-07-04T18:40:00',0.88198,0.88216,0.88198,0.88216,38.0,0.88205,0.88222,0.88204,0.88221,88.31,True
'2018-07-04T18:41:00',0.88214,0.8822,0.88214,0.88218,32.5,0.8822,0.88226,0.8822,0.88223,66.8,True
'2018-07-04T18:42:00',0.88218,0.88229,0.88212,0.88218,81.37,0.88224,0.88236,0.88218,0.88228,110.9,False
'2018-07-04T18:43:00',0.88217,0.88217,0.8821,0.8821,100.74,0.88228,0.88228,0.8822,0.8822,59.56,False
'2018-07-04T18:44:00',0.88213,0.88213,0.88198,0.88209,129.67,0.88222,0.88225,0.88209,0.88219,120.06,True
'2018-07-04T18:45:00',0.88209,0.88214,0.88198,0.88203,131.1,0.88219,0.88225,0.8821,0.88213,138.95,False
'2018-07-04T18:46:00',0.88204,0.88209,0.88191,0.88197,165.19,0.88216,0.8822,0.88201,0.88207,145.36,False
'2018-07-04T18:47:00',0.88197,0.88201,0.88191,0.88194,114.33,0.88207,0.88212,0.88201,0.88206,103.16,True
'2018-07-04T18:48:00',0.88196,0.88213,0.88193,0.88212,89.77,0.88206,0.88225,0.88202,0.88219,80.14,True
'2018-07-04T18:49:00',0.88211,0.88225,0.88211,0.88225,46.32,0.88219,0.88233,0.88219,0.88233,74.36,True
'2018-07-04T18:50:00',0.88225,0.88241,0.88225,0.88239,43.85,0.88231,0.88249,0.88231,0.88246,87.44,True
'2018-07-04T18:51:00',0.88238,0.88249,0.88237,0.88243,91.69,0.88245,0.88254,0.88244,0.88252,128.96,True
'2018-07-04T18:52:00',0.88243,0.88271,0.88243,0.88266,113.1,0.88251,0.8828,0.8825,0.88273,190.3,False
'2018-07-04T18:53:00',0.88266,0.88266,0.88253,0.88262,118.23,0.88272,0.88273,0.88262,0.88273,120.9,True
'2018-07-04T18:54:00',0.88263,0.88268,0.88249,0.88256,153.93,0.88273,0.88275,0.8826,0.88267,178.79,False
'2018-07-04T18:55:00',0.88257,0.88257,0.88247,0.8825,89.79,0.88267,0.88268,0.88256,0.88262,89.11,True
'2018-07-04T18:56:00',0.88251,0.88265,0.8824,0.8824,215.91,0.88263,0.88275,0.88252,0.88252,190.22,False
'2018-07-04T18:57:00',0.88239,0.88239,0.88224,0.88228,133.97,0.8825,0.88251,0.88235,0.88237,143.35,False
'2018-07-04T18:58:00',0.8823,0.8823,0.88211,0.88214,152.09,0.88238,0.8824,0.8822,0.88224,163.59,True
'2018-07-04T18:59:00',0.88214,0.88232,0.88214,0.88221,166.27,0.88224,0.88242,0.88224,0.88236,159.2,True
'2018-07-04T19:00:00',0.88221,0.88265,0.88221,0.88255,200.86,0.88236,0.88275,0.88235,0.88262,221.26,False
'2018-07-04T19:01:00',0.88255,0.88255,0.88223,0.88224,111.91,0.88262,0.88264,0.88236,0.88236,101.72,False
'2018-07-04T19:02:00',0.88224,0.88224,0.88193,0.88204,154.21,0.88237,0.88237,0.88206,0.88218,139.21,False
'2018-07-04T19:03:00',0.88204,0.88204,0.88194,0.88196,136.35,0.88217,0.88218,0.88206,0.8821,115.05,False
'2018-07-04T19:04:00',0.88196,0.882,0.88097,0.88109,211.77,0.88209,0.88209,0.88108,0.8812,188.35,False
'2018-07-04T19:05:00',0.88109,0.88142,0.88109,0.88133,290.12,0.88122,0.88154,0.8812,0.88147,241.73,False
'2018-07-04T19:06:00',0.88133,0.88137,0.88128,0.88129,112.83,0.88147,0.88154,0.88135,0.88141,125.11,False
'2018-07-04T19:07:00',0.88129,0.88137,0.88124,0.88133,122.47,0.88142,0.88146,0.88133,0.88144,112.86,False
'2018-07-04T19:08:00',0.88131,0.88133,0.8809,0.88096,157.05,0.88144,0.88148,0.88106,0.88114,156.68,False
'2018-07-04T19:09:00',0.88096,0.88104,0.8809,0.88093,113.37,0.88114,0.88121,0.88105,0.88108,115.01,True
'2018-07-04T19:10:00',0.88094,0.8811,0.88092,0.88107,117.9,0.88108,0.88126,0.88105,0.88121,127.28,True
'2018-07-04T19:11:00',0.88108,0.88117,0.88104,0.88104,76.91,0.88123,0.88131,0.88117,0.88117,85.15,False
'2018-07-04T19:12:00',0.88104,0.88105,0.88086,0.88087,95.48,0.88118,0.8812,0.881,0.881,104.53,False
'2018-07-04T19:13:00',0.88086,0.88099,0.88086,0.88096,61.1,0.88099,0.88113,0.88099,0.88111,68.38,True
'2018-07-04T19:14:00',0.88097,0.88104,0.88094,0.88102,46.16,0.88112,0.88115,0.88109,0.88112,71.8,True
'2018-07-04T19:15:00',0.88102,0.88177,0.88102,0.88145,146.98,0.88111,0.88194,0.88111,0.88163,165.5,False
'2018-07-04T19:16:00',0.88144,0.88173,0.88141,0.88141,97.61,0.88162,0.88186,0.8816,0.88161,81.65,False
'2018-07-04T19:17:00',0.88141,0.88169,0.88123,0.88169,88.07,0.88161,0.88183,0.88148,0.88183,100.51,True
'2018-07-04T19:18:00',0.8817,0.88179,0.88147,0.88166,102.9,0.88182,0.88195,0.88167,0.88183,94.96,False
'2018-07-04T19:19:00',0.88167,0.88167,0.88116,0.88129,129.83,0.88185,0.88185,0.88135,0.88147,135.07,False
'2018-07-04T19:20:00',0.88128,0.88137,0.88127,0.88136,48.97,0.88154,0.88163,0.8815,0.88161,47.65,False
'2018-07-04T19:21:00',0.88136,0.88137,0.88117,0.88123,46.7,0.88161,0.88161,0.88138,0.88144,48.13,True
'2018-07-04T19:22:00',0.88123,0.88161,0.88123,0.88161,63.39,0.88146,0.8818,0.88146,0.8818,60.28,True
'2018-07-04T19:23:00',0.8816,0.88164,0.88141,0.88155,110.85,0.88178,0.88181,0.8816,0.88173,96.83,False
'2018-07-04T19:24:00',0.88155,0.88161,0.88154,0.88156,35.94,0.88173,0.88178,0.88171,0.88174,31.39,False
'2018-07-04T19:25:00',0.88154,0.88159,0.88153,0.88159,28.82,0.88174,0.88176,0.88172,0.88176,25.32,True
'2018-07-04T19:26:00',0.88157,0.88163,0.88157,0.88161,22.65,0.88175,0.8818,0.88174,0.8818,21.99,True
'2018-07-04T19:27:00',0.88164,0.88164,0.88156,0.88158,35.12,0.8818,0.8818,0.88171,0.88172,33.95,True
'2018-07-04T19:28:00',0.88158,0.88165,0.88158,0.88163,59.11,0.88174,0.88185,0.88173,0.88183,48.27,True
'2018-07-04T19:29:00',0.88163,0.88166,0.88163,0.88164,26.91,0.88183,0.88184,0.88183,0.88184,25.45,False
'2018-07-04T19:30:00',0.88164,0.88164,0.88163,0.88163,17.38,0.88183,0.88183,0.88182,0.88182,13.15,True
'2018-07-04T19:31:00',0.88165,0.88171,0.88164,0.88164,68.76,0.88184,0.88187,0.88179,0.88179,76.95,True
'2018-07-04T19:32:00',0.88163,0.88177,0.88161,0.88166,64.96,0.88181,0.88192,0.88179,0.88181,68.56,True
'2018-07-04T19:33:00',0.88164,0.88178,0.88163,0.88177,44.51,0.88183,0.88193,0.88183,0.88193,41.25,True
'2018-07-04T19:34:00',0.88175,0.88187,0.88174,0.88187,90.25,0.88192,0.88202,0.88188,0.882,94.75,False
'2018-07-04T19:35:00',0.88185,0.88187,0.88184,0.88184,22.72,0.882,0.88201,0.88199,0.882,30.93,False
'2018-07-04T19:36:00',0.88184,0.88186,0.8818,0.88186,49.66,0.882,0.88201,0.88197,0.882,41.98,True
'2018-07-04T19:37:00',0.88185,0.88187,0.88185,0.88187,13.5,0.882,0.882,0.882,0.882,12.78,True
'2018-07-04T19:38:00',0.88185,0.88189,0.88185,0.88187,23.97,0.88201,0.88203,0.88199,0.88202,22.48,False
'2018-07-04T19:39:00',0.88187,0.88189,0.88182,0.88182,21.71,0.88202,0.88203,0.88197,0.88197,25.25,False
'2018-07-04T19:40:00',0.8818,0.88183,0.88179,0.88181,18.53,0.88197,0.88199,0.88195,0.88197,20.81,False
'2018-07-04T19:41:00',0.88181,0.88181,0.88154,0.88154,43.19,0.88196,0.88196,0.88172,0.88172,57.37,False
'2018-07-04T19:42:00',0.88155,0.8817,0.88131,0.88151,166.5,0.88172,0.88191,0.88149,0.88176,184.17,False
'2018-07-04T19:43:00',0.88151,0.88155,0.88149,0.88155,26.33,0.88173,0.88177,0.8817,0.88174,26.91,True
'2018-07-04T19:44:00',0.88156,0.88163,0.88153,0.88161,24.57,0.88174,0.88181,0.88173,0.88179,35.13,True
'2018-07-04T19:45:00',0.88161,0.88163,0.8816,0.88163,12.83,0.8818,0.88183,0.8818,0.88183,23.66,False
'2018-07-04T19:46:00',0.88159,0.88159,0.88143,0.88146,47.19,0.88176,0.88176,0.88167,0.8817,59.85,False
'2018-07-04T19:47:00',0.88151,0.88151,0.88136,0.88142,48.93,0.8817,0.8817,0.88157,0.88159,66.22,False
'2018-07-04T19:48:00',0.88139,0.88145,0.88138,0.88144,96.31,0.8816,0.88164,0.88156,0.88164,96.81,True
'2018-07-04T19:49:00',0.88145,0.88149,0.88134,0.88149,113.98,0.88165,0.88166,0.88151,0.88164,115.44,True
'2018-07-04T19:50:00',0.8815,0.88152,0.88132,0.8814,89.96,0.88165,0.88165,0.88149,0.88159,94.16,True
'2018-07-04T19:51:00',0.88139,0.88167,0.88139,0.88158,53.89,0.88159,0.88185,0.88159,0.88175,61.57,False
'2018-07-04T19:52:00',0.88156,0.88156,0.88143,0.88152,52.96,0.88174,0.88174,0.88162,0.88168,49.78,True
'2018-07-04T19:53:00',0.88152,0.88162,0.88106,0.88115,102.65,0.88171,0.88181,0.88128,0.88143,105.25,False
'2018-07-04T19:54:00',0.88116,0.88118,0.88115,0.88115,40.02,0.88143,0.88147,0.8814,0.88145,58.19,False
'2018-07-04T19:55:00',0.88116,0.88117,0.88113,0.88114,23.1,0.88145,0.88146,0.88141,0.88146,32.5,False
'2018-07-04T19:56:00',0.88114,0.88114,0.88083,0.88102,168.55,0.88146,0.88146,0.88117,0.88141,172.96,True
'2018-07-04T19:57:00',0.8811,0.88118,0.88102,0.8811,66.39,0.88141,0.88156,0.88131,0.88137,88.32,False
'2018-07-04T19:58:00',0.88111,0.8812,0.88109,0.88119,17.82,0.88137,0.88142,0.88134,0.88142,20.68,True
'2018-07-04T19:59:00',0.88124,0.88124,0.881,0.88109,41.15,0.88144,0.88145,0.88124,0.88131,45.76,False
'2018-07-04T20:00:00',0.88109,0.88109,0.88081,0.88096,69.38,0.8813,0.88131,0.881,0.88117,55.64,True
'2018-07-04T20:01:00',0.88091,0.88125,0.88091,0.88099,132.23,0.88116,0.88158,0.88111,0.88132,105.67,False
'2018-07-04T20:02:00',0.88098,0.8811,0.88098,0.88106,44.09,0.88132,0.8814,0.88131,0.88138,38.0,True
'2018-07-04T20:03:00',0.88109,0.88121,0.88109,0.8811,38.45,0.88137,0.88143,0.8813,0.8813,40.18,False
'2018-07-04T20:04:00',0.88109,0.88116,0.88101,0.88103,23.46,0.8813,0.88135,0.88122,0.88122,21.56,False
'2018-07-04T20:05:00',0.88103,0.88106,0.88096,0.88104,58.5,0.88122,0.88127,0.88117,0.88123,54.65,True
'2018-07-04T20:06:00',0.88103,0.88112,0.88092,0.88108,40.28,0.88123,0.88139,0.88112,0.88139,40.93,False
'2018-07-04T20:07:00',0.88109,0.8811,0.88089,0.88105,48.53,0.88139,0.88139,0.88113,0.88132,39.88,False
'2018-07-04T20:08:00',0.88102,0.88102,0.88099,0.88101,18.25,0.88134,0.88134,0.88132,0.88134,11.48,True
'2018-07-04T20:09:00',0.88101,0.88106,0.88091,0.88097,69.36,0.88113,0.8814,0.88108,0.88115,50.05,True
'2018-07-04T20:10:00',0.88099,0.88112,0.88099,0.88105,61.45,0.88121,0.88131,0.88116,0.88125,43.68,True
'2018-07-04T20:11:00',0.88106,0.88114,0.8809,0.88112,65.15,0.88127,0.88138,0.88102,0.88136,61.26,True
'2018-07-04T20:12:00',0.88108,0.88119,0.88108,0.88116,37.12,0.88135,0.88142,0.88134,0.88142,31.09,False
'2018-07-04T20:13:00',0.88116,0.88117,0.88115,0.88115,20.5,0.88142,0.88143,0.8814,0.88143,11.34,True
'2018-07-04T20:14:00',0.88115,0.88119,0.88115,0.88116,16.87,0.88142,0.88143,0.88141,0.88142,8.49,False
'2018-07-04T20:15:00',0.88115,0.88116,0.88109,0.88116,30.85,0.88139,0.88141,0.88136,0.88141,21.15,True
'2018-07-04T20:16:00',0.88118,0.88118,0.88118,0.88118,1.0,0.88143,0.88143,0.88143,0.88143,1.37,False
'2018-07-04T20:17:00',0.88117,0.88117,0.88114,0.88115,8.87,0.88141,0.88142,0.88141,0.88142,8.37,False
'2018-07-04T20:18:00',0.88115,0.88115,0.88108,0.88108,14.35,0.88142,0.88142,0.8813,0.8813,14.12,False
'2018-07-04T20:19:00',0.88108,0.88109,0.88108,0.88109,4.87,0.88132,0.88133,0.88132,0.88133,4.74,True
'2018-07-04T20:20:00',0.8811,0.88112,0.8811,0.88112,8.34,0.88134,0.88137,0.88134,0.88137,9.97,False
'2018-07-04T20:21:00',0.88112,0.88112,0.8811,0.88111,14.47,0.88136,0.88137,0.88136,0.88136,11.86,True
'2018-07-04T20:22:00',0.88111,0.88113,0.8811,0.8811,13.72,0.88136,0.88138,0.88134,0.88135,16.84,False
'2018-07-04T20:23:00',0.88109,0.88112,0.88109,0.88112,9.84,0.88135,0.88138,0.88135,0.88137,14.09,False
'2018-07-04T20:24:00',0.88112,0.88112,0.88112,0.88112,7.86,0.88137,0.88137,0.88137,0.88137,5.61,False
'2018-07-04T20:25:00',0.88113,0.88113,0.88113,0.88113,6.0,0.88134,0.88134,0.88134,0.88134,3.36,True
'2018-07-04T20:26:00',0.88112,0.88113,0.88112,0.88112,10.6,0.88135,0.88135,0.88135,0.88135,6.61,False
'2018-07-04T20:27:00',0.88112,0.88113,0.88109,0.88109,28.08,0.88135,0.88135,0.88132,0.88133,20.1,False
'2018-07-04T20:28:00',0.88109,0.88111,0.88107,0.8811,36.7,0.88133,0.88133,0.88128,0.88133,18.1,True
'2018-07-04T20:29:00',0.8811,0.8813,0.8811,0.88123,24.48,0.88133,0.88142,0.88133,0.88142,28.17,False
'2018-07-04T20:30:00',0.88118,0.88118,0.88103,0.88115,23.68,0.88141,0.88141,0.88128,0.88141,27.15,True
'2018-07-04T20:31:00',0.88118,0.88119,0.88117,0.88119,4.74,0.88142,0.88142,0.88142,0.88142,4.74,False
'2018-07-04T20:32:00',0.88118,0.88118,0.88117,0.88117,11.73,0.88141,0.88142,0.88141,0.88142,5.37,True
'2018-07-04T20:33:00',0.88117,0.88118,0.88117,0.88117,14.11,0.88142,0.88145,0.88142,0.88142,11.47,False
'2018-07-04T20:34:00',0.88115,0.88118,0.88115,0.88118,39.67,0.88142,0.88144,0.8814,0.8814,31.54,True
'2018-07-04T20:35:00',0.88118,0.8812,0.88118,0.88119,7.86,0.88141,0.88142,0.88141,0.88142,4.73,True
'2018-07-04T20:36:00',0.88119,0.88122,0.88119,0.8812,12.35,0.88145,0.88145,0.88139,0.88139,12.59,True
'2018-07-04T20:37:00',0.88119,0.88127,0.88119,0.88126,23.61,0.88138,0.88148,0.88137,0.88147,20.69,True
'2018-07-04T20:38:00',0.88126,0.8814,0.88126,0.88139,21.0,0.88147,0.8816,0.88145,0.8816,22.56,False
'2018-07-04T20:39:00',0.88139,0.88139,0.88122,0.88125,65.27,0.8816,0.8816,0.88143,0.88152,66.86,False
'2018-07-04T20:40:00',0.88125,0.88132,0.88125,0.88132,31.68,0.88152,0.88155,0.8815,0.88153,30.68,True
'2018-07-04T20:41:00',0.88132,0.88132,0.88131,0.88131,16.48,0.88153,0.88157,0.88153,0.88155,11.22,False
'2018-07-04T20:42:00',0.88131,0.88131,0.88131,0.88131,10.49,0.88153,0.88154,0.88153,0.88154,6.48,True
'2018-07-04T20:43:00',0.88129,0.88131,0.88129,0.88131,10.87,0.88152,0.88156,0.88152,0.88156,10.0,True
'2018-07-04T20:44:00',0.88132,0.88132,0.88131,0.88132,8.25,0.88156,0.88157,0.88156,0.88157,5.74,False
'2018-07-04T20:45:00',0.88131,0.88132,0.88131,0.88131,17.97,0.88157,0.88157,0.88155,0.88156,16.72,False
'2018-07-04T20:46:00',0.88132,0.88132,0.88132,0.88132,14.23,0.88156,0.88156,0.88153,0.88153,13.1,False
'2018-07-04T20:47:00',0.88129,0.88129,0.88126,0.88127,13.11,0.88144,0.88144,0.88142,0.88143,6.0,True
'2018-07-04T20:48:00',0.88128,0.88129,0.88128,0.88129,10.87,0.88144,0.88149,0.88144,0.88149,5.48,False
'2018-07-04T20:49:00',0.88127,0.88128,0.88124,0.88124,19.11,0.88149,0.88149,0.88146,0.88146,10.47,False
'2018-07-04T20:50:00',0.88124,0.88126,0.88124,0.88126,11.98,0.88147,0.88148,0.88147,0.88148,6.24,True
'2018-07-04T20:51:00',0.88127,0.88127,0.88127,0.88127,7.86,0.88149,0.8815,0.88149,0.88149,4.61,False
'2018-07-04T20:52:00',0.88125,0.88125,0.88121,0.88123,28.11,0.88149,0.88149,0.88142,0.88142,14.1,False
'2018-07-04T20:53:00',0.88123,0.88123,0.8812,0.88121,16.35,0.88142,0.88142,0.88138,0.88138,9.36,False
'2018-07-04T20:54:00',0.88121,0.88123,0.88121,0.88121,11.6,0.88139,0.88139,0.88135,0.88135,6.86,True
'2018-07-04T20:55:00',0.88121,0.88125,0.88106,0.88122,85.69,0.88134,0.88149,0.88121,0.88148,67.67,True
'2018-07-04T20:56:00',0.88122,0.88147,0.88122,0.88135,62.14,0.88146,0.8817,0.88145,0.88162,80.2,False
'2018-07-04T20:57:00',0.88137,0.88148,0.88128,0.88131,121.77,0.88163,0.88167,0.88144,0.88147,173.05,False
'2018-07-04T20:58:00',0.88132,0.88133,0.88127,0.88128,36.46,0.88147,0.8815,0.88146,0.8815,43.75,True
'2018-07-04T20:59:00',0.8813,0.88133,0.88127,0.88132,67.88,0.88153,0.88156,0.88149,0.88154,65.98,False
'2018-07-04T21:00:00',0.88132,0.88132,0.88107,0.88113,59.67,0.88151,0.88151,0.88128,0.88129,67.18,True
'2018-07-04T21:01:00',0.8811,0.88136,0.88104,0.88123,103.44,0.88127,0.88157,0.8812,0.88145,105.6,False
'2018-07-04T21:02:00',0.88123,0.88124,0.88116,0.88121,73.4,0.88144,0.88153,0.88135,0.8815,78.97,False
'2018-07-04T21:03:00',0.88121,0.88122,0.8812,0.88122,37.85,0.88149,0.88152,0.88149,0.88151,38.99,True
'2018-07-04T21:04:00',0.88122,0.88124,0.88122,0.88123,15.99,0.88151,0.88153,0.88151,0.88153,15.0,True
'2018-07-04T21:05:00',0.88123,0.88147,0.88123,0.88147,92.61,0.88153,0.8817,0.88153,0.8817,86.5,False
'2018-07-04T21:06:00',0.88145,0.88147,0.88125,0.88133,62.72,0.8817,0.8817,0.88154,0.8816,63.61,False
'2018-07-04T21:07:00',0.88132,0.88144,0.88128,0.88139,56.24,0.88159,0.88167,0.88156,0.88167,36.81,False
'2018-07-04T21:08:00',0.88138,0.88144,0.8812,0.88129,105.19,0.88164,0.88166,0.88144,0.8815,75.32,False
'2018-07-04T21:09:00',0.88129,0.88134,0.88127,0.88134,21.37,0.8815,0.88155,0.88146,0.88154,18.82,True
'2018-07-04T21:10:00',0.88133,0.88135,0.88124,0.88131,42.69,0.88154,0.88154,0.88149,0.88153,30.78,False
'2018-07-04T21:11:00',0.88131,0.88132,0.88125,0.88127,45.27,0.88152,0.88153,0.88151,0.88152,39.19,False
'2018-07-04T21:12:00',0.88127,0.8813,0.8812,0.8812,29.58,0.88151,0.88153,0.88149,0.88149,35.83,False
'2018-07-04T21:13:00',0.88122,0.88123,0.88122,0.88122,16.5,0.88151,0.88151,0.88148,0.8815,14.99,True
'2018-07-04T21:14:00',0.88123,0.88128,0.88123,0.88123,47.96,0.8815,0.88161,0.8815,0.88156,39.81,True
'2018-07-04T21:15:00',0.88123,0.88135,0.88122,0.88135,55.19,0.88156,0.88161,0.88152,0.88156,40.83,False
'2018-07-04T21:16:00',0.88135,0.88135,0.88128,0.88128,23.94,0.88156,0.88157,0.8815,0.88151,20.25,False
'2018-07-04T21:17:00',0.88127,0.88128,0.88123,0.88123,81.9,0.88148,0.88156,0.88146,0.88156,44.6,True
'2018-07-04T21:18:00',0.88123,0.88129,0.88123,0.88123,14.71,0.88156,0.88156,0.88154,0.88154,11.75,False
'2018-07-04T21:19:00',0.88123,0.88126,0.8812,0.88123,32.84,0.88155,0.88155,0.88147,0.8815,27.74,False
'2018-07-04T21:20:00',0.88123,0.88124,0.88123,0.88123,15.23,0.8815,0.8815,0.88148,0.8815,15.0,True
'2018-07-04T21:21:00',0.88123,0.88142,0.88119,0.88128,244.79,0.88151,0.88174,0.88138,0.88151,208.69,False
'2018-07-04T21:22:00',0.88128,0.88138,0.88098,0.88118,274.88,0.88151,0.88161,0.88122,0.88146,199.81,False
'2018-07-04T21:23:00',0.88117,0.88124,0.88098,0.88123,234.05,0.88146,0.88155,0.88132,0.88155,157.77,False
'2018-07-04T21:24:00',0.88117,0.88122,0.88101,0.88114,223.24,0.88155,0.88157,0.88138,0.88148,138.73,True
'2018-07-04T21:25:00',0.88115,0.88123,0.881,0.88112,170.97,0.88148,0.88161,0.8813,0.88148,102.03,False
'2018-07-04T21:26:00',0.88112,0.88122,0.88103,0.88115,233.65,0.88148,0.8815,0.88129,0.88143,167.45,True
'2018-07-04T21:27:00',0.88114,0.88126,0.88112,0.8812,101.92,0.88144,0.88156,0.8814,0.88145,107.55,True
'2018-07-04T21:28:00',0.8812,0.88132,0.88117,0.88123,293.23,0.88144,0.8817,0.88133,0.88148,232.55,False
'2018-07-04T21:29:00',0.88122,0.88124,0.88118,0.88121,117.33,0.88148,0.88158,0.8814,0.88154,90.58,True
'2018-07-04T21:30:00',0.88121,0.88127,0.88112,0.88118,287.26,0.88154,0.8816,0.88133,0.88145,243.71,False
'2018-07-04T21:31:00',0.88119,0.88123,0.88113,0.8812,244.16,0.88145,0.88152,0.88142,0.88145,250.28,True
'2018-07-04T21:32:00',0.88123,0.88125,0.88115,0.88118,207.06,0.88145,0.88159,0.88131,0.88131,256.57,False
'2018-07-04T21:33:00',0.88119,0.8812,0.88116,0.88119,55.81,0.88131,0.88134,0.88126,0.88128,79.87,False
'2018-07-04T21:34:00',0.88119,0.88121,0.88117,0.88117,46.57,0.88129,0.88129,0.88127,0.88127,48.12,False
'2018-07-04T21:35:00',0.88117,0.88119,0.88103,0.88108,46.39,0.88127,0.88132,0.88118,0.88131,42.79,True
'2018-07-04T21:36:00',0.88118,0.8812,0.88108,0.88108,68.01,0.88131,0.88139,0.88128,0.88131,67.67,False
'2018-07-04T21:37:00',0.88108,0.88118,0.88101,0.88107,59.14,0.8813,0.8813,0.88119,0.88126,65.48,False
'2018-07-04T21:38:00',0.88106,0.88106,0.88105,0.88105,35.05,0.88125,0.88127,0.88122,0.88123,37.49,False
'2018-07-04T21:39:00',0.88105,0.88105,0.88101,0.88101,44.99,0.88124,0.88125,0.88116,0.88124,53.25,False
'2018-07-04T21:40:00',0.88101,0.88104,0.88101,0.88104,59.88,0.88119,0.88124,0.88112,0.88115,78.0,False
'2018-07-04T21:41:00',0.881,0.88101,0.881,0.88101,26.97,0.88115,0.88115,0.88111,0.88113,28.5,True
'2018-07-04T21:42:00',0.881,0.88101,0.881,0.881,169.5,0.88114,0.88122,0.88111,0.88114,167.62,True
'2018-07-04T21:43:00',0.881,0.88111,0.881,0.88108,44.87,0.88113,0.88117,0.88111,0.88116,55.32,False
'2018-07-04T21:44:00',0.88107,0.88107,0.88099,0.88103,26.0,0.88111,0.88113,0.88107,0.88111,37.07,True
'2018-07-04T21:45:00',0.88103,0.88111,0.88099,0.88111,34.56,0.88112,0.8812,0.88106,0.8812,51.6,True
'2018-07-04T21:46:00',0.88111,0.88111,0.88098,0.88098,192.13,0.88121,0.88122,0.88111,0.88113,151.84,False
'2018-07-04T21:47:00',0.88098,0.8811,0.88098,0.88109,99.07,0.88115,0.88121,0.88111,0.88118,89.21,False
'2018-07-04T21:48:00',0.88109,0.88109,0.88104,0.88105,3.5,0.88117,0.88117,0.88117,0.88117,4.5,True
'2018-07-04T21:49:00',0.88104,0.88109,0.88103,0.88109,19.5,0.88117,0.8812,0.88115,0.88119,26.05,False
'2018-07-04T21:50:00',0.88104,0.88109,0.881,0.88105,18.86,0.8812,0.8812,0.88108,0.88117,32.16,False
'2018-07-04T21:51:00',0.88105,0.88108,0.88097,0.881,54.73,0.88116,0.8812,0.88108,0.88113,74.87,False
'2018-07-04T21:52:00',0.881,0.881,0.8809,0.8809,61.81,0.88113,0.88113,0.881,0.881,81.62,False
'2018-07-04T21:53:00',0.88084,0.88085,0.88069,0.8807,164.79,0.88095,0.88108,0.88094,0.88097,157.01,False
'2018-07-04T21:54:00',0.8807,0.88076,0.88052,0.88055,204.58,0.88094,0.88103,0.88081,0.88088,222.57,True
'2018-07-04T21:55:00',0.88058,0.88087,0.88053,0.88068,310.74,0.88084,0.88118,0.88082,0.88114,288.27,False
'2018-07-04T21:56:00',0.88067,0.88084,0.88067,0.8808,163.59,0.88113,0.88118,0.8809,0.88094,153.23,False
'2018-07-04T21:57:00',0.88081,0.88082,0.88072,0.88079,58.54,0.88093,0.881,0.88093,0.881,68.98,False
'2018-07-04T21:58:00',0.88079,0.8808,0.88054,0.88056,98.99,0.88101,0.88104,0.88078,0.8808,126.37,False
'2018-07-04T21:59:00',0.88054,0.8807,0.88054,0.88066,111.6,0.88082,0.88099,0.88081,0.88099,136.43,True
'2018-07-04T22:00:00',0.88074,0.88074,0.88068,0.88074,102.47,0.881,0.88102,0.88091,0.88099,112.98,True
'2018-07-04T22:01:00',0.88071,0.88079,0.88066,0.8807,62.89,0.88099,0.88108,0.88091,0.88096,75.56,False
'2018-07-04T22:02:00',0.8807,0.88077,0.88062,0.88073,43.9,0.88094,0.88095,0.88086,0.88088,41.15,True
'2018-07-04T22:03:00',0.88074,0.88088,0.88072,0.88082,60.85,0.88088,0.88109,0.88087,0.88103,62.23,False
'2018-07-04T22:04:00',0.88083,0.88085,0.88083,0.88085,21.22,0.88103,0.88105,0.88103,0.88105,23.82,False
'2018-07-04T22:05:00',0.88085,0.88085,0.88074,0.88076,23.59,0.88105,0.88105,0.88101,0.88101,21.6,False
'2018-07-04T22:06:00',0.88077,0.88081,0.88077,0.88081,12.41,0.88101,0.88106,0.88101,0.88106,22.52,True
'2018-07-04T22:07:00',0.8808,0.88114,0.8808,0.88099,86.3,0.88102,0.88137,0.88099,0.88121,111.86,False
'2018-07-04T22:08:00',0.88099,0.88107,0.88093,0.88097,104.3,0.88121,0.88126,0.88115,0.88117,152.72,False
'2018-07-04T22:09:00',0.88097,0.88099,0.88097,0.88098,33.56,0.8812,0.88124,0.88116,0.88123,50.93,False
'2018-07-04T22:10:00',0.88096,0.88096,0.88088,0.88096,27.46,0.8812,0.88121,0.88115,0.88121,29.97,True
'2018-07-04T22:11:00',0.88098,0.88098,0.88085,0.88087,52.49,0.88121,0.88129,0.88108,0.88113,70.42,False
'2018-07-04T22:12:00',0.88081,0.88081,0.88065,0.88066,36.02,0.88108,0.88108,0.88095,0.88098,33.84,True
'2018-07-04T22:13:00',0.88072,0.88084,0.88072,0.88078,30.0,0.88099,0.88109,0.88096,0.88109,41.5,True
'2018-07-04T22:14:00',0.88076,0.88084,0.88076,0.88082,36.53,0.88109,0.88114,0.88107,0.88113,75.55,True
'2018-07-04T22:15:00',0.88082,0.88097,0.88082,0.88087,63.11,0.88114,0.88127,0.88114,0.88118,91.88,False
'2018-07-04T22:16:00',0.88087,0.88091,0.88085,0.88089,179.7,0.88117,0.88126,0.88114,0.88123,176.63,True
'2018-07-04T22:17:00',0.88088,0.88095,0.88076,0.88078,208.82,0.88123,0.88127,0.88109,0.88109,200.99,False
'2018-07-04T22:18:00',0.88078,0.88078,0.88073,0.88076,32.23,0.88108,0.8811,0.88103,0.8811,43.77,True
'2018-07-04T22:19:00',0.88081,0.88098,0.88075,0.88086,74.7,0.8811,0.88128,0.88109,0.88116,94.89,False
'2018-07-04T22:20:00',0.88086,0.8809,0.88083,0.8809,63.84,0.88116,0.88125,0.88115,0.88122,123.91,False
'2018-07-04T22:21:00',0.88089,0.88091,0.88088,0.88089,56.88,0.88121,0.88122,0.88115,0.88118,73.22,False
'2018-07-04T22:22:00',0.88088,0.88089,0.88088,0.88088,19.32,0.88118,0.8812,0.88116,0.8812,28.44,True
'2018-07-04T22:23:00',0.8809,0.88095,0.88082,0.88086,47.31,0.88123,0.88125,0.88116,0.88116,74.57,False
'2018-07-04T22:24:00',0.88086,0.88092,0.88085,0.88088,102.24,0.88116,0.88127,0.88116,0.88119,160.6,False
'2018-07-04T22:25:00',0.88088,0.8809,0.88083,0.88086,63.06,0.88119,0.88122,0.88113,0.88122,106.29,True
'2018-07-04T22:26:00',0.88084,0.88098,0.88084,0.88095,52.49,0.88122,0.88129,0.88119,0.88128,85.66,False
'2018-07-04T22:27:00',0.88093,0.88095,0.88077,0.88092,108.55,0.88126,0.88126,0.88106,0.8811,100.82,False
'2018-07-04T22:28:00',0.88091,0.88097,0.88075,0.88079,93.0,0.88106,0.88118,0.88105,0.88114,66.21,False
'2018-07-04T22:29:00',0.88079,0.88083,0.88076,0.88081,59.32,0.88114,0.88115,0.88109,0.88112,48.93,True
'2018-07-04T22:30:00',0.88082,0.88086,0.88075,0.88077,47.93,0.88113,0.88113,0.88093,0.88093,55.79,False
'2018-07-04T22:31:00',0.88076,0.88079,0.88074,0.88075,18.0,0.88095,0.88095,0.88092,0.88093,21.06,False
'2018-07-04T22:32:00',0.88075,0.88075,0.88068,0.88068,6.75,0.88093,0.88095,0.88093,0.88095,10.0,True
'2018-07-04T22:33:00',0.88079,0.88094,0.88063,0.88092,43.61,0.88097,0.8811,0.88097,0.88108,82.05,False
'2018-07-04T22:34:00',0.88092,0.88092,0.88083,0.88086,36.0,0.88108,0.8811,0.88104,0.88105,62.45,False
'2018-07-04T22:35:00',0.88086,0.88088,0.88086,0.88087,9.0,0.88105,0.88105,0.88104,0.88105,16.13,False
'2018-07-04T22:36:00',0.88086,0.88087,0.88086,0.88087,10.0,0.88105,0.88106,0.88105,0.88105,18.0,False
'2018-07-04T22:37:00',0.88086,0.88086,0.88085,0.88085,12.0,0.88104,0.88104,0.88102,0.88103,20.75,False
'2018-07-04T22:38:00',0.88085,0.88085,0.88077,0.8808,30.25,0.88102,0.88105,0.88101,0.88104,48.25,True
'2018-07-04T22:39:00',0.88078,0.88086,0.88078,0.88086,5.75,0.88104,0.88105,0.88104,0.88104,6.94,True
'2018-07-04T22:40:00',0.88078,0.88082,0.88077,0.88081,31.84,0.88104,0.88117,0.88104,0.88117,36.67,True
'2018-07-04T22:41:00',0.88078,0.88083,0.88077,0.88081,13.33,0.88111,0.88118,0.88111,0.88118,21.23,True
'2018-07-04T22:42:00',0.8808,0.8809,0.88054,0.88057,55.32,0.88117,0.88119,0.88087,0.88098,72.16,False
'2018-07-04T22:43:00',0.88061,0.88066,0.8806,0.88064,35.93,0.88098,0.88099,0.88095,0.88095,46.57,True
'2018-07-04T22:44:00',0.88064,0.88082,0.88058,0.88066,104.18,0.88096,0.88111,0.88093,0.8811,106.41,False
'2018-07-04T22:45:00',0.88066,0.88066,0.8806,0.88061,29.8,0.88102,0.88102,0.88094,0.88097,36.0,True
'2018-07-04T22:46:00',0.88061,0.88075,0.88059,0.88061,116.23,0.88101,0.88109,0.88094,0.88098,124.55,True
'2018-07-04T22:47:00',0.88062,0.88101,0.88041,0.88085,225.74,0.88099,0.88132,0.88078,0.88121,201.81,False
'2018-07-04T22:48:00',0.8808,0.8808,0.88063,0.88064,132.66,0.88121,0.88121,0.88096,0.88096,189.55,True
'2018-07-04T22:49:00',0.88064,0.88087,0.88054,0.88079,165.31,0.88094,0.88115,0.88082,0.88111,116.69,True
'2018-07-04T22:50:00',0.88079,0.88098,0.88062,0.88065,117.73,0.8811,0.88126,0.88091,0.88092,134.26,False
'2018-07-04T22:51:00',0.88065,0.88077,0.88064,0.88075,52.17,0.88092,0.88117,0.88086,0.88114,52.83,False
'2018-07-04T22:52:00',0.88076,0.88076,0.88074,0.88075,16.83,0.88114,0.88116,0.88114,0.88114,16.5,False
'2018-07-04T22:53:00',0.88074,0.88074,0.88065,0.88068,34.08,0.88114,0.8812,0.88112,0.88113,29.1,True
'2018-07-04T22:54:00',0.88073,0.88082,0.88067,0.88075,62.27,0.88114,0.88117,0.8809,0.88111,54.59,False
'2018-07-04T22:55:00',0.8807,0.88078,0.88069,0.88071,57.37,0.88116,0.88122,0.88107,0.88113,48.8,True
'2018-07-04T22:56:00',0.88071,0.8809,0.88069,0.88073,68.73,0.88114,0.88121,0.88107,0.88116,64.74,False
'2018-07-04T22:57:00',0.88074,0.88079,0.88074,0.88079,24.25,0.88115,0.88118,0.88115,0.88118,27.94,True
'2018-07-04T22:58:00',0.8808,0.88089,0.88077,0.88088,81.52,0.88122,0.88127,0.8812,0.88123,74.39,True
'2018-07-04T22:59:00',0.8809,0.88091,0.88081,0.88082,38.92,0.88125,0.88138,0.88123,0.88138,22.24,False
'2018-07-04T23:00:00',0.88082,0.88082,0.88082,0.88082,0.0,0.88138,0.88138,0.88138,0.88138,0.0,False
'2018-07-04T23:01:00',0.88082,0.88082,0.88082,0.88082,0.0,0.88138,0.88138,0.88138,0.88138,0.0,False
'2018-07-04T23:02:00',0.88061,0.88064,0.88054,0.8806,6.75,0.88148,0.88148,0.88143,0.88143,12.75,True
'2018-07-04T23:03:00',0.88061,0.88067,0.88054,0.88055,10.87,0.88143,0.88151,0.88131,0.88145,19.5,False
'2018-07-04T23:04:00',0.88054,0.88058,0.88052,0.88052,12.2,0.88152,0.88161,0.8815,0.88161,11.88,True
'2018-07-04T23:05:00',0.87998,0.8806,0.87998,0.88007,17.55,0.88169,0.88169,0.88123,0.88123,13.75,False
'2018-07-04T23:06:00',0.88007,0.88052,0.88007,0.88048,22.75,0.88123,0.88127,0.88123,0.88126,23.25,False
'2018-07-04T23:07:00',0.88047,0.88048,0.88024,0.88027,81.5,0.88126,0.88126,0.88107,0.88124,93.5,False
'2018-07-04T23:08:00',0.88028,0.88036,0.88022,0.88023,35.12,0.88124,0.88126,0.88104,0.88125,40.0,False
'2018-07-04T23:09:00',0.88021,0.88029,0.88018,0.88019,77.2,0.88125,0.88126,0.88081,0.88081,69.25,True
'2018-07-04T23:10:00',0.88021,0.88078,0.88018,0.88056,87.27,0.88081,0.88109,0.88081,0.88095,71.49,False
'2018-07-04T23:11:00',0.88056,0.88062,0.88056,0.88058,154.72,0.8809,0.88105,0.88088,0.88098,122.57,False
'2018-07-04T23:12:00',0.88056,0.88061,0.88049,0.88053,61.45,0.88092,0.88105,0.88087,0.88097,54.25,True
'2018-07-04T23:13:00',0.88051,0.88068,0.88048,0.88067,31.5,0.88097,0.88106,0.88096,0.88102,28.0,True
'2018-07-04T23:14:00',0.88065,0.88073,0.88054,0.88069,75.61,0.88102,0.88111,0.88098,0.88101,52.0,True
'2018-07-04T23:15:00',0.88068,0.88087,0.88054,0.88057,125.0,0.88107,0.88122,0.88103,0.88116,151.89,False
'2018-07-04T23:16:00',0.88057,0.88067,0.88055,0.88057,124.32,0.88116,0.88121,0.88082,0.88117,156.95,True
'2018-07-04T23:17:00',0.88064,0.88074,0.88054,0.88058,114.01,0.88114,0.88117,0.88112,0.88115,143.12,False
'2018-07-04T23:18:00',0.88056,0.88063,0.88053,0.8806,113.42,0.88115,0.8812,0.88115,0.88119,126.97,False
'2018-07-04T23:19:00',0.8806,0.88061,0.88052,0.88057,82.54,0.88119,0.88119,0.88115,0.88117,99.78,True
'2018-07-04T23:20:00',0.88054,0.88065,0.8805,0.88061,118.76,0.88116,0.88119,0.88112,0.88118,145.44,False
'2018-07-04T23:21:00',0.88058,0.88064,0.88056,0.88058,52.53,0.88119,0.8812,0.88118,0.8812,50.88,False
'2018-07-04T23:22:00',0.88059,0.88059,0.88058,0.88058,24.29,0.88119,0.8812,0.88119,0.8812,18.98,True
'2018-07-04T23:23:00',0.88057,0.88067,0.88057,0.88067,103.4,0.88119,0.88121,0.88118,0.8812,104.41,False
'2018-07-04T23:24:00',0.88064,0.88067,0.88055,0.88062,78.57,0.8812,0.88121,0.88114,0.88119,90.73,False
'2018-07-04T23:25:00',0.88057,0.88066,0.88052,0.88054,229.73,0.88119,0.88121,0.88112,0.88118,226.16,False
'2018-07-04T23:26:00',0.88056,0.88064,0.88052,0.8806,185.62,0.88116,0.88121,0.88111,0.8812,193.42,False
'2018-07-04T23:27:00',0.8806,0.88063,0.88053,0.88061,125.05,0.88118,0.88121,0.88112,0.88117,126.42,True
'2018-07-04T23:28:00',0.88058,0.88064,0.88051,0.88055,130.04,0.8812,0.88121,0.88113,0.88115,137.26,False
'2018-07-04T23:29:00',0.88055,0.88063,0.88052,0.88063,137.15,0.88121,0.88121,0.8811,0.88119,147.91,True
'2018-07-04T23:30:00',0.88061,0.88065,0.8805,0.88063,85.69,0.88119,0.88119,0.88106,0.88107,72.94,True
'2018-07-04T23:31:00',0.88065,0.88072,0.88059,0.8807,65.86,0.88109,0.88111,0.88109,0.8811,60.91,True
'2018-07-04T23:32:00',0.8807,0.88072,0.88069,0.8807,76.15,0.88111,0.88114,0.8811,0.88111,74.92,True
'2018-07-04T23:33:00',0.88071,0.88074,0.88065,0.88071,81.68,0.8811,0.88111,0.8811,0.88111,93.02,False
'2018-07-04T23:34:00',0.8807,0.88074,0.88054,0.88066,214.75,0.88111,0.88111,0.88091,0.881,197.8,True
'2018-07-04T23:35:00',0.88066,0.88081,0.88048,0.88069,445.62,0.881,0.88125,0.88094,0.88109,525.38,True
'2018-07-04T23:36:00',0.88068,0.88081,0.88066,0.88075,358.89,0.88113,0.88134,0.88113,0.8813,509.45,True
'2018-07-04T23:37:00',0.88075,0.88085,0.88068,0.88075,305.76,0.88132,0.88135,0.88108,0.88126,480.09,False
'2018-07-04T23:38:00',0.88076,0.88084,0.88065,0.88075,405.04,0.88129,0.88136,0.88118,0.88123,602.58,False
'2018-07-04T23:39:00',0.88074,0.88084,0.88067,0.88082,277.82,0.88124,0.88136,0.88118,0.88123,400.64,False
'2018-07-04T23:40:00',0.88083,0.88083,0.88072,0.88079,166.46,0.88126,0.88134,0.8812,0.88133,233.44,True
'2018-07-04T23:41:00',0.88078,0.88091,0.8805,0.88089,297.43,0.88134,0.88138,0.881,0.88127,466.18,True
'2018-07-04T23:42:00',0.88089,0.88089,0.88076,0.88085,177.51,0.88126,0.88144,0.88118,0.88127,286.32,False
'2018-07-04T23:43:00',0.88085,0.88085,0.88078,0.88081,151.81,0.88128,0.88128,0.88115,0.88119,269.15,True
'2018-07-04T23:44:00',0.88081,0.88087,0.88072,0.88085,146.1,0.88117,0.88147,0.8811,0.88146,197.72,True
'2018-07-04T23:45:00',0.88086,0.8809,0.88071,0.88075,154.75,0.88146,0.8815,0.88108,0.8811,232.42,False
'2018-07-04T23:46:00',0.88075,0.88079,0.88071,0.88078,117.0,0.8811,0.88117,0.88109,0.88114,195.01,True
'2018-07-04T23:47:00',0.88077,0.8808,0.88075,0.88078,104.19,0.88115,0.88116,0.8811,0.88113,179.26,True
'2018-07-04T23:48:00',0.88079,0.88084,0.88044,0.88082,190.43,0.88113,0.88126,0.88107,0.88118,272.67,True
'2018-07-04T23:49:00',0.88082,0.88092,0.88077,0.88087,200.31,0.88119,0.88162,0.88115,0.88119,269.44,False
'2018-07-04T23:50:00',0.88086,0.88097,0.88084,0.88092,135.0,0.88119,0.8813,0.88114,0.88123,213.17,False
'2018-07-04T23:51:00',0.8809,0.88092,0.88075,0.8808,150.31,0.88123,0.88127,0.8811,0.88117,221.6,True
'2018-07-04T23:52:00',0.88074,0.88093,0.88074,0.88092,186.91,0.88115,0.88131,0.88113,0.88128,321.52,True
'2018-07-04T23:53:00',0.88092,0.88094,0.88077,0.88087,131.47,0.88127,0.8813,0.88113,0.88126,188.1,False
'2018-07-04T23:54:00',0.88086,0.88089,0.8808,0.88083,181.97,0.88127,0.8813,0.88119,0.88126,263.85,False
'2018-07-04T23:55:00',0.88084,0.88089,0.88071,0.88071,221.89,0.88126,0.88128,0.8811,0.88113,299.16,False
'2018-07-04T23:56:00',0.88071,0.88083,0.88071,0.88076,254.82,0.88114,0.88123,0.8811,0.88115,299.8,False
'2018-07-04T23:57:00',0.88078,0.8808,0.88071,0.88077,260.6,0.8812,0.88123,0.88108,0.88117,276.56,True
'2018-07-04T23:58:00',0.88077,0.88087,0.88064,0.88071,294.54,0.88119,0.88126,0.88103,0.88108,324.6,False
'2018-07-04T23:59:00',0.88069,0.88081,0.88065,0.88076,90.19,0.88112,0.88115,0.881,0.88107,91.78,True
'2018-07-05T00:00:00',0.8808,0.88099,0.88064,0.88091,146.37,0.88109,0.88117,0.88077,0.8811,128.65,False
'2018-07-05T00:01:00',0.88095,0.88098,0.88094,0.88094,45.89,0.88114,0.88117,0.8811,0.88112,19.64,True
'2018-07-05T00:02:00',0.88094,0.88102,0.8809,0.88102,50.64,0.88111,0.88119,0.88108,0.88119,35.15,False
'2018-07-05T00:03:00',0.88102,0.88102,0.88096,0.88099,45.19,0.88118,0.88119,0.88109,0.88114,30.25,False
'2018-07-05T00:04:00',0.88099,0.88099,0.8809,0.88094,75.85,0.88115,0.88115,0.88107,0.88107,70.28,True
'2018-07-05T00:05:00',0.88098,0.88102,0.88097,0.88099,64.44,0.8811,0.88118,0.8811,0.88116,53.44,False
'2018-07-05T00:06:00',0.88099,0.881,0.88095,0.88099,55.84,0.88115,0.88117,0.88111,0.88115,33.3,False
'2018-07-05T00:07:00',0.88099,0.881,0.88097,0.88098,30.9,0.88115,0.88116,0.88114,0.88114,26.46,True
'2018-07-05T00:08:00',0.88098,0.88103,0.88098,0.88101,46.07,0.88114,0.88117,0.88114,0.88115,33.74,True
'2018-07-05T00:09:00',0.881,0.8811,0.881,0.88107,54.08,0.88115,0.88123,0.88115,0.88121,52.32,False
'2018-07-05T00:10:00',0.88107,0.88107,0.88099,0.88099,34.06,0.88122,0.88123,0.88115,0.88117,31.52,True
'2018-07-05T00:11:00',0.88099,0.88107,0.88099,0.88107,35.84,0.88117,0.88124,0.88115,0.88123,36.52,False
'2018-07-05T00:12:00',0.88106,0.88106,0.88099,0.88102,42.68,0.88122,0.88122,0.88114,0.88117,40.94,True
'2018-07-05T00:13:00',0.88102,0.88112,0.88101,0.88107,52.3,0.88119,0.88129,0.88118,0.88124,44.89,False
'2018-07-05T00:14:00',0.88107,0.88111,0.88104,0.88109,70.95,0.88125,0.88125,0.8812,0.88124,61.0,False
'2018-07-05T00:15:00',0.88109,0.88109,0.88102,0.88107,44.18,0.88123,0.88124,0.88117,0.88122,41.39,False
'2018-07-05T00:16:00',0.88106,0.88107,0.88105,0.88106,19.48,0.88122,0.88123,0.88121,0.88122,10.76,True
'2018-07-05T00:17:00',0.88106,0.88109,0.88105,0.88105,21.59,0.88121,0.88125,0.8812,0.8812,15.75,False
'2018-07-05T00:18:00',0.88106,0.88107,0.88104,0.88107,22.84,0.88118,0.88122,0.88118,0.88121,19.0,True
'2018-07-05T00:19:00',0.88109,0.88114,0.88109,0.88111,27.09,0.88122,0.88129,0.88122,0.88128,28.52,True
'2018-07-05T00:20:00',0.88112,0.88125,0.88112,0.88123,47.29,0.88128,0.88138,0.88126,0.88138,64.29,True
'2018-07-05T00:21:00',0.88123,0.88128,0.88118,0.88121,62.63,0.88138,0.88145,0.88135,0.88137,87.73,True
'2018-07-05T00:22:00',0.88123,0.88129,0.88119,0.88121,68.59,0.88139,0.88145,0.8813,0.88137,63.73,True
'2018-07-05T00:23:00',0.88122,0.8813,0.88121,0.88125,25.08,0.88137,0.88146,0.88136,0.88142,29.7,False
'2018-07-05T00:24:00',0.88125,0.88127,0.8812,0.8812,31.85,0.8814,0.88142,0.88134,0.88134,42.6,False
'2018-07-05T00:25:00',0.88119,0.88123,0.88116,0.8812,64.92,0.88135,0.8814,0.88131,0.88136,61.45,False
'2018-07-05T00:26:00',0.8812,0.88121,0.8812,0.8812,27.45,0.88136,0.88137,0.88135,0.88135,28.01,True
'2018-07-05T00:27:00',0.8812,0.88128,0.88119,0.88121,28.15,0.88135,0.88146,0.88134,0.88136,25.3,False
'2018-07-05T00:28:00',0.88121,0.88121,0.88114,0.88115,22.99,0.88137,0.88137,0.8813,0.88131,23.65,False
'2018-07-05T00:29:00',0.88116,0.88117,0.88108,0.88109,45.35,0.88132,0.88135,0.88122,0.88127,35.46,True
'2018-07-05T00:30:00',0.88112,0.88121,0.88109,0.8812,56.04,0.88127,0.88137,0.88124,0.88137,37.64,True
'2018-07-05T00:31:00',0.8812,0.8813,0.88118,0.8813,47.45,0.88135,0.88146,0.88135,0.88146,43.57,True
'2018-07-05T00:32:00',0.8813,0.88136,0.88129,0.88132,24.24,0.88145,0.88152,0.88145,0.88148,24.26,False
'2018-07-05T00:33:00',0.88131,0.88132,0.88131,0.88131,12.85,0.88148,0.88148,0.88147,0.88148,9.75,True
'2018-07-05T00:34:00',0.88131,0.88133,0.88127,0.88129,35.44,0.88147,0.88149,0.88144,0.88146,27.26,False
'2018-07-05T00:35:00',0.8813,0.88131,0.88126,0.88126,32.32,0.88146,0.88146,0.8814,0.88142,37.3,False
'2018-07-05T00:36:00',0.88126,0.88127,0.88124,0.88124,17.21,0.88141,0.88142,0.88141,0.88141,14.45,True
'2018-07-05T00:37:00',0.88127,0.88129,0.88125,0.88129,13.87,0.88142,0.88147,0.88142,0.88147,14.76,True
'2018-07-05T00:38:00',0.8813,0.8813,0.88127,0.88129,15.48,0.88147,0.88147,0.88143,0.88145,15.77,True
'2018-07-05T00:39:00',0.8813,0.88136,0.8813,0.88132,48.2,0.88145,0.88154,0.88145,0.88148,36.88,False
'2018-07-05T00:40:00',0.88132,0.88132,0.88131,0.88131,26.54,0.88149,0.88149,0.88147,0.88147,23.01,False
'2018-07-05T00:41:00',0.8813,0.8813,0.88125,0.88125,40.39,0.88147,0.88147,0.88141,0.88141,27.16,False
'2018-07-05T00:42:00',0.88125,0.88129,0.88125,0.88129,25.32,0.88141,0.88146,0.8814,0.88144,22.17,True
'2018-07-05T00:43:00',0.88129,0.88131,0.88128,0.88131,19.33,0.88145,0.88147,0.88144,0.88145,17.09,True
'2018-07-05T00:44:00',0.88131,0.88135,0.88131,0.88135,22.61,0.88147,0.8815,0.88145,0.8815,26.58,True
'2018-07-05T00:45:00',0.88134,0.88136,0.88128,0.88129,12.87,0.88149,0.88149,0.88145,0.88145,18.64,False
'2018-07-05T00:46:00',0.88129,0.88131,0.88127,0.88129,11.5,0.88145,0.88145,0.88144,0.88145,12.44,False
'2018-07-05T00:47:00',0.88131,0.88131,0.88129,0.88129,11.24,0.88145,0.88145,0.88142,0.88142,15.64,False
'2018-07-05T00:48:00',0.88127,0.88127,0.88122,0.88124,27.67,0.88142,0.88142,0.88138,0.88139,27.76,False
'2018-07-05T00:49:00',0.88126,0.88126,0.88122,0.88122,6.12,0.88139,0.8814,0.88139,0.8814,11.01,True
'2018-07-05T00:50:00',0.88122,0.88128,0.88122,0.88126,31.23,0.88141,0.88142,0.88139,0.88141,40.93,False
'2018-07-05T00:51:00',0.88125,0.88127,0.88123,0.88124,59.85,0.88141,0.88142,0.88138,0.8814,51.3,False
'2018-07-05T00:52:00',0.88125,0.88126,0.88124,0.88125,64.11,0.88141,0.88142,0.88138,0.88141,30.18,True
'2018-07-05T00:53:00',0.88125,0.88129,0.88125,0.88129,14.66,0.88141,0.88147,0.88141,0.88147,10.27,True
'2018-07-05T00:54:00',0.88129,0.8813,0.88127,0.88128,49.78,0.88145,0.88146,0.88141,0.88144,32.47,False
'2018-07-05T00:55:00',0.88128,0.8813,0.88127,0.88127,22.43,0.88145,0.88145,0.88142,0.88143,12.0,False
'2018-07-05T00:56:00',0.8813,0.8813,0.88126,0.88127,24.34,0.88143,0.88145,0.88141,0.88142,24.21,False
'2018-07-05T00:57:00',0.88126,0.88127,0.88126,0.88126,34.32,0.88142,0.88144,0.88142,0.88142,16.76,True
'2018-07-05T00:58:00',0.88126,0.8813,0.88125,0.8813,38.08,0.88141,0.88145,0.88141,0.88144,26.98,False
'2018-07-05T00:59:00',0.88129,0.88129,0.88118,0.88126,46.89,0.88143,0.88143,0.88135,0.88141,48.11,False
'2018-07-05T01:00:00',0.88125,0.88125,0.88118,0.88118,40.23,0.88141,0.88141,0.88134,0.88135,32.55,False
'2018-07-05T01:01:00',0.88118,0.88123,0.88118,0.88123,25.09,0.88135,0.88138,0.88134,0.88137,26.49,True
'2018-07-05T01:02:00',0.88122,0.88123,0.8812,0.88122,35.82,0.88137,0.88139,0.88134,0.88137,22.92,False
'2018-07-05T01:03:00',0.88123,0.88123,0.88118,0.88118,37.72,0.88137,0.88137,0.88133,0.88134,29.32,True
'2018-07-05T01:04:00',0.88117,0.88125,0.88117,0.88125,56.55,0.88134,0.88139,0.88133,0.88138,50.26,True
'2018-07-05T01:05:00',0.88124,0.88128,0.88123,0.88125,68.91,0.88138,0.88143,0.88137,0.88141,52.86,True
'2018-07-05T01:06:00',0.88125,0.88129,0.88116,0.88116,47.09,0.8814,0.88143,0.88131,0.88131,42.31,False
'2018-07-05T01:07:00',0.88117,0.88119,0.88114,0.88115,25.92,0.88131,0.88132,0.88125,0.88125,18.0,False
'2018-07-05T01:08:00',0.88116,0.88118,0.88114,0.88115,42.22,0.88127,0.88132,0.88127,0.88127,31.87,False
'2018-07-05T01:09:00',0.88116,0.88117,0.88113,0.88116,56.64,0.88127,0.88129,0.88124,0.88127,34.75,True
'2018-07-05T01:10:00',0.88118,0.8812,0.88117,0.88118,40.18,0.88129,0.88133,0.88129,0.88131,18.5,False
'2018-07-05T01:11:00',0.88119,0.8812,0.88113,0.88114,60.41,0.88131,0.88132,0.88126,0.88127,31.94,False
'2018-07-05T01:12:00',0.88114,0.88117,0.8811,0.88112,29.83,0.88127,0.88131,0.88124,0.88126,25.5,False
'2018-07-05T01:13:00',0.88113,0.88116,0.88113,0.88113,32.84,0.88127,0.88129,0.88127,0.88129,26.74,False
'2018-07-05T01:14:00',0.88113,0.88115,0.88113,0.88114,17.35,0.88129,0.88129,0.88128,0.88128,13.0,True
'2018-07-05T01:15:00',0.88115,0.8812,0.88115,0.88118,54.4,0.8813,0.88133,0.88129,0.88131,52.6,True
'2018-07-05T01:16:00',0.88119,0.88121,0.8811,0.88111,48.31,0.88131,0.88133,0.88124,0.88125,34.3,False
'2018-07-05T01:17:00',0.88113,0.88121,0.88113,0.88119,33.96,0.88125,0.88133,0.88125,0.88133,29.23,True
'2018-07-05T01:18:00',0.88119,0.88123,0.88119,0.88122,35.1,0.88133,0.88137,0.88133,0.88136,33.08,True
'2018-07-05T01:19:00',0.88125,0.88125,0.8812,0.88123,41.29,0.88135,0.88137,0.88134,0.88136,39.51,True
'2018-07-05T01:20:00',0.88122,0.88129,0.88122,0.88126,72.39,0.88136,0.88143,0.88136,0.88141,84.4,True
'2018-07-05T01:21:00',0.88126,0.88133,0.88126,0.88127,56.66,0.88142,0.88146,0.88138,0.88141,56.82,False
'2018-07-05T01:22:00',0.88128,0.88128,0.88125,0.88128,23.98,0.8814,0.88141,0.88139,0.88141,15.44,True
'2018-07-05T01:23:00',0.88127,0.88129,0.88125,0.88128,55.33,0.88141,0.88143,0.88139,0.88142,45.01,True
'2018-07-05T01:24:00',0.88127,0.88136,0.88127,0.88132,58.81,0.88141,0.8815,0.8814,0.88146,53.83,False
'2018-07-05T01:25:00',0.88132,0.88134,0.8813,0.88131,48.56,0.88147,0.88148,0.88145,0.88145,47.59,True
'2018-07-05T01:26:00',0.88131,0.88136,0.88128,0.88129,59.53,0.88145,0.88149,0.8814,0.88143,90.48,False
'2018-07-05T01:27:00',0.88129,0.8813,0.88127,0.88128,53.3,0.88143,0.88145,0.88139,0.88142,55.91,False
'2018-07-05T01:28:00',0.88128,0.88128,0.88119,0.88119,43.33,0.88142,0.88142,0.88131,0.88131,57.02,False
'2018-07-05T01:29:00',0.88118,0.88124,0.88117,0.88123,41.33,0.88132,0.88138,0.88131,0.88138,32.79,True
'2018-07-05T01:30:00',0.88123,0.88125,0.88121,0.88121,23.48,0.88138,0.88138,0.88134,0.88134,26.42,True
'2018-07-05T01:31:00',0.88119,0.88126,0.88114,0.88126,52.93,0.88134,0.88138,0.88129,0.88138,69.53,False
'2018-07-05T01:32:00',0.88124,0.88125,0.8812,0.88121,28.47,0.88139,0.88139,0.88133,0.88135,28.8,False
'2018-07-05T01:33:00',0.88122,0.88123,0.8812,0.88121,25.73,0.88135,0.88136,0.88132,0.88133,20.13,False
'2018-07-05T01:34:00',0.88121,0.88121,0.8812,0.88121,21.59,0.88132,0.88134,0.8813,0.88131,14.82,True
'2018-07-05T01:35:00',0.8812,0.88132,0.88116,0.88128,59.25,0.88131,0.88141,0.88128,0.88141,39.68,True
'2018-07-05T01:36:00',0.88129,0.88145,0.88129,0.88134,71.96,0.88142,0.88154,0.88142,0.88144,52.45,False
'2018-07-05T01:37:00',0.88136,0.8814,0.88136,0.88138,22.58,0.88147,0.88152,0.88147,0.8815,19.23,True
'2018-07-05T01:38:00',0.88138,0.88141,0.88138,0.88141,37.46,0.8815,0.88152,0.8815,0.88152,25.72,False
'2018-07-05T01:39:00',0.8814,0.88141,0.8814,0.8814,11.55,0.88152,0.88152,0.88151,0.88151,12.48,False
'2018-07-05T01:40:00',0.8814,0.8814,0.88137,0.88137,30.5,0.88151,0.88151,0.88145,0.88145,25.24,False
'2018-07-05T01:41:00',0.88136,0.88138,0.88129,0.8813,42.74,0.88145,0.88147,0.8814,0.88142,22.49,False
'2018-07-05T01:42:00',0.88133,0.88134,0.88128,0.88131,42.39,0.88142,0.88144,0.88139,0.88142,22.87,True
'2018-07-05T01:43:00',0.88132,0.88137,0.8813,0.88136,39.34,0.88143,0.88147,0.88142,0.88145,21.12,True
'2018-07-05T01:44:00',0.88136,0.88137,0.88132,0.88137,35.89,0.88145,0.88148,0.88143,0.88148,21.37,True
'2018-07-05T01:45:00',0.88137,0.88146,0.88137,0.88138,60.86,0.88148,0.88157,0.88148,0.88149,37.23,False
'2018-07-05T01:46:00',0.88138,0.88138,0.88134,0.88136,89.63,0.88148,0.88149,0.88143,0.88147,54.5,True
'2018-07-05T01:47:00',0.88136,0.88139,0.88136,0.88137,31.6,0.88148,0.88149,0.88147,0.88147,26.62,True
'2018-07-05T01:48:00',0.88137,0.88144,0.88133,0.88144,62.44,0.88147,0.88154,0.88143,0.88154,47.47,False
'2018-07-05T01:49:00',0.88143,0.88144,0.88142,0.88143,22.36,0.88154,0.88154,0.88152,0.88152,13.0,False
'2018-07-05T01:50:00',0.88143,0.88143,0.88137,0.88138,32.48,0.88153,0.88153,0.88148,0.8815,24.99,False
'2018-07-05T01:51:00',0.88138,0.8814,0.88138,0.8814,15.85,0.8815,0.88152,0.88149,0.88152,14.36,True
'2018-07-05T01:52:00',0.8814,0.88143,0.8814,0.8814,25.09,0.88152,0.88153,0.88151,0.88152,19.98,True
'2018-07-05T01:53:00',0.8814,0.88143,0.88139,0.8814,42.04,0.88152,0.88154,0.8815,0.88153,25.73,False
'2018-07-05T01:54:00',0.8814,0.88142,0.8814,0.88141,31.43,0.88153,0.88155,0.88152,0.88153,35.48,True
'2018-07-05T01:55:00',0.88141,0.88145,0.8814,0.8814,32.55,0.88153,0.88155,0.88151,0.88151,40.84,True
'2018-07-05T01:56:00',0.8814,0.88146,0.88138,0.88141,44.74,0.88152,0.88157,0.88149,0.88152,31.3,False
'2018-07-05T01:57:00',0.88141,0.88141,0.88137,0.88141,51.55,0.88151,0.88151,0.88148,0.88151,37.6,True
'2018-07-05T01:58:00',0.8814,0.88149,0.8814,0.88147,44.19,0.88151,0.88162,0.88151,0.88157,47.33,False
'2018-07-05T01:59:00',0.88146,0.8815,0.88143,0.88143,44.32,0.88158,0.88159,0.88155,0.88156,34.4,False
'2018-07-05T02:00:00',0.88144,0.88145,0.88136,0.88139,80.93,0.88155,0.88156,0.88146,0.88148,82.74,False
'2018-07-05T02:01:00',0.88139,0.8814,0.88138,0.88138,41.4,0.88147,0.88148,0.88146,0.88147,13.0,True
'2018-07-05T02:02:00',0.88137,0.88141,0.88136,0.8814,81.94,0.88147,0.8815,0.88146,0.8815,41.99,True
'2018-07-05T02:03:00',0.88142,0.88142,0.88137,0.88137,43.3,0.8815,0.88152,0.88147,0.88148,33.19,True
'2018-07-05T02:04:00',0.88137,0.88142,0.88137,0.8814,94.95,0.88148,0.88153,0.88148,0.88152,81.15,False
'2018-07-05T02:05:00',0.8814,0.88142,0.88138,0.88139,93.02,0.88152,0.88153,0.88149,0.8815,60.78,True
'2018-07-05T02:06:00',0.88139,0.88145,0.88136,0.88141,99.94,0.8815,0.88156,0.88147,0.88151,66.33,False
'2018-07-05T02:07:00',0.88141,0.88145,0.88139,0.88144,67.68,0.88151,0.88156,0.8815,0.88156,80.79,True
'2018-07-05T02:08:00',0.88146,0.88146,0.88135,0.88136,85.16,0.88157,0.88157,0.88144,0.88147,90.78,False
'2018-07-05T02:09:00',0.88136,0.88136,0.88123,0.88124,91.5,0.88147,0.88147,0.88132,0.88134,83.24,False
'2018-07-05T02:10:00',0.88124,0.88128,0.88121,0.88127,117.81,0.88134,0.88138,0.8813,0.88138,90.74,True
'2018-07-05T02:11:00',0.88127,0.88136,0.88126,0.88135,58.09,0.88138,0.88146,0.88136,0.88144,49.31,True
'2018-07-05T02:12:00',0.88135,0.88139,0.8813,0.88132,80.14,0.88145,0.88149,0.88141,0.88142,59.88,False
'2018-07-05T02:13:00',0.88135,0.88136,0.88129,0.88129,139.96,0.88144,0.88147,0.8814,0.8814,113.9,False
'2018-07-05T02:14:00',0.88129,0.88133,0.88127,0.88132,56.27,0.8814,0.88143,0.88136,0.88143,47.23,True
'2018-07-05T02:15:00',0.88132,0.88139,0.88132,0.88137,78.74,0.88143,0.88148,0.88141,0.88147,58.02,True
'2018-07-05T02:16:00',0.88137,0.88141,0.88136,0.88141,74.52,0.88148,0.88151,0.88145,0.8815,88.62,True
'2018-07-05T02:17:00',0.88141,0.88142,0.88136,0.88139,101.35,0.8815,0.88152,0.88147,0.88151,102.33,True
'2018-07-05T02:18:00',0.8814,0.88145,0.88137,0.88145,81.11,0.88151,0.88154,0.88147,0.88154,79.63,True
'2018-07-05T02:19:00',0.88144,0.88149,0.88142,0.88142,136.9,0.88155,0.88158,0.88153,0.88153,89.66,False
'2018-07-05T02:20:00',0.88142,0.88142,0.88138,0.8814,72.06,0.88152,0.88153,0.88147,0.88149,50.27,False
'2018-07-05T02:21:00',0.88141,0.88142,0.88137,0.88141,101.5,0.88149,0.88152,0.88147,0.88151,63.09,True
'2018-07-05T02:22:00',0.8814,0.88145,0.88136,0.88142,69.61,0.88151,0.88155,0.88146,0.88153,94.6,False
'2018-07-05T02:23:00',0.88142,0.88143,0.88137,0.88137,90.93,0.88153,0.88153,0.88147,0.88147,129.19,False
'2018-07-05T02:24:00',0.88136,0.88139,0.88136,0.88139,51.51,0.88147,0.88149,0.88145,0.88149,55.33,True
'2018-07-05T02:25:00',0.88139,0.88142,0.88135,0.88142,50.09,0.88149,0.88152,0.88145,0.88152,67.76,False
'2018-07-05T02:26:00',0.88142,0.88142,0.88139,0.88139,39.44,0.88152,0.88152,0.88149,0.8815,69.54,True
'2018-07-05T02:27:00',0.88139,0.8815,0.88139,0.88149,59.73,0.8815,0.88161,0.8815,0.88159,96.34,False
'2018-07-05T02:28:00',0.88149,0.8815,0.88147,0.8815,37.56,0.88159,0.8816,0.88158,0.8816,50.12,True
'2018-07-05T02:29:00',0.8815,0.88152,0.88147,0.88152,41.42,0.88161,0.88161,0.88158,0.8816,77.63,False
'2018-07-05T02:30:00',0.88151,0.88152,0.88146,0.88146,71.9,0.8816,0.88161,0.88156,0.88156,86.52,False
'2018-07-05T02:31:00',0.88146,0.88149,0.88146,0.88148,17.96,0.88157,0.88159,0.88157,0.88159,27.82,False
'2018-07-05T02:32:00',0.88148,0.88148,0.88147,0.88147,23.24,0.88159,0.8816,0.88158,0.88158,24.96,True
'2018-07-05T02:33:00',0.88148,0.88149,0.88145,0.88149,26.93,0.88159,0.8816,0.88158,0.8816,32.89,True
'2018-07-05T02:34:00',0.88148,0.8815,0.88147,0.88148,66.62,0.8816,0.88161,0.88157,0.8816,69.0,True
'2018-07-05T02:35:00',0.88148,0.88151,0.88145,0.88151,51.76,0.88159,0.88161,0.88157,0.88161,54.22,True
'2018-07-05T02:36:00',0.88152,0.88152,0.88146,0.88147,84.87,0.88162,0.88162,0.88157,0.88158,81.28,False
'2018-07-05T02:37:00',0.88147,0.88149,0.88143,0.88143,66.7,0.88158,0.88159,0.88154,0.88155,61.84,False
'2018-07-05T02:38:00',0.88143,0.88145,0.88137,0.8814,99.85,0.88154,0.88156,0.88148,0.88151,103.83,False
'2018-07-05T02:39:00',0.8814,0.88144,0.88139,0.88144,55.03,0.88151,0.88152,0.88149,0.88151,51.73,False
'2018-07-05T02:40:00',0.88142,0.88143,0.8814,0.88142,59.92,0.88152,0.88154,0.8815,0.88152,52.85,True
'2018-07-05T02:41:00',0.88142,0.88146,0.88139,0.88143,70.25,0.88153,0.88156,0.88149,0.88153,66.7,False
'2018-07-05T02:42:00',0.88143,0.88146,0.8814,0.8814,113.57,0.88152,0.88156,0.8815,0.8815,116.07,False
'2018-07-05T02:43:00',0.8814,0.88142,0.88139,0.88139,29.96,0.88149,0.88152,0.88148,0.8815,28.7,False
'2018-07-05T02:44:00',0.88139,0.88142,0.88139,0.8814,36.42,0.8815,0.88152,0.88148,0.88151,38.64,True
'2018-07-05T02:45:00',0.8814,0.88145,0.88138,0.88139,88.31,0.88151,0.88155,0.88148,0.88149,96.47,False
'2018-07-05T02:46:00',0.8814,0.88143,0.88137,0.88138,125.15,0.8815,0.88153,0.88146,0.88149,148.63,True
'2018-07-05T02:47:00',0.88138,0.88144,0.88137,0.88142,100.04,0.88149,0.88154,0.88145,0.8815,134.58,True
'2018-07-05T02:48:00',0.8814,0.88147,0.8814,0.88146,83.26,0.88149,0.88157,0.88149,0.88156,121.38,True
'2018-07-05T02:49:00',0.88148,0.88153,0.88146,0.88151,119.53,0.88158,0.88163,0.88157,0.88162,145.26,True
'2018-07-05T02:50:00',0.88151,0.88159,0.88151,0.88153,124.52,0.88162,0.88169,0.88161,0.88164,157.54,False
'2018-07-05T02:51:00',0.88153,0.88153,0.88149,0.88151,110.15,0.88164,0.88164,0.8816,0.88162,101.16,True
'2018-07-05T02:52:00',0.88151,0.88156,0.88147,0.88154,117.51,0.88162,0.88167,0.88159,0.88164,102.01,False
'2018-07-05T02:53:00',0.88152,0.88156,0.88149,0.88152,99.8,0.88164,0.88166,0.88161,0.88163,61.41,False
'2018-07-05T02:54:00',0.8815,0.88155,0.88149,0.88153,120.64,0.88161,0.88166,0.88159,0.88162,97.72,False
'2018-07-05T02:55:00',0.88151,0.88151,0.88127,0.88129,193.78,0.88163,0.88163,0.88138,0.8814,183.39,True
'2018-07-05T02:56:00',0.88129,0.88153,0.88129,0.88151,98.83,0.8814,0.88163,0.8814,0.88163,100.95,True
'2018-07-05T02:57:00',0.88153,0.88157,0.88151,0.88153,68.61,0.88163,0.88167,0.88161,0.88163,93.47,True
'2018-07-05T02:58:00',0.88154,0.88164,0.88153,0.88162,82.63,0.88163,0.88172,0.88163,0.88171,108.48,True
'2018-07-05T02:59:00',0.88162,0.88169,0.88159,0.88167,91.85,0.8817,0.88177,0.88168,0.88177,84.89,True
'2018-07-05T03:00:00',0.88168,0.88173,0.88166,0.88169,106.83,0.88179,0.88183,0.88177,0.88177,119.29,False
'2018-07-05T03:01:00',0.88169,0.88169,0.88158,0.88159,108.1,0.88176,0.88176,0.88166,0.88169,77.51,False
'2018-07-05T03:02:00',0.88159,0.88161,0.88154,0.88156,90.25,0.88168,0.8817,0.88164,0.88165,49.31,False
'2018-07-05T03:03:00',0.88156,0.88158,0.88154,0.88154,63.04,0.88166,0.88167,0.88163,0.88164,47.44,False
'2018-07-05T03:04:00',0.88154,0.88154,0.88147,0.88149,152.47,0.88164,0.88164,0.88157,0.88161,95.94,False
'2018-07-05T03:05:00',0.88149,0.88151,0.88146,0.88148,127.88,0.88161,0.88162,0.88157,0.8816,91.92,True
'2018-07-05T03:06:00',0.88148,0.88158,0.88148,0.88151,119.97,0.88159,0.88169,0.88158,0.88163,108.49,True
'2018-07-05T03:07:00',0.88152,0.88159,0.88151,0.88156,94.14,0.88163,0.8817,0.88162,0.88168,79.36,True
'2018-07-05T03:08:00',0.88156,0.88163,0.88154,0.88162,88.28,0.88168,0.88173,0.88165,0.88171,79.81,False
'2018-07-05T03:09:00',0.88162,0.88162,0.88157,0.88159,76.34,0.88171,0.88171,0.88167,0.88168,46.04,False
'2018-07-05T03:10:00',0.88159,0.88161,0.88158,0.8816,67.38,0.88168,0.88171,0.88166,0.88169,49.9,True
'2018-07-05T03:11:00',0.8816,0.88162,0.88159,0.88159,76.15,0.88169,0.88172,0.88169,0.88171,61.76,True
'2018-07-05T03:12:00',0.8816,0.88164,0.88156,0.88161,78.34,0.88171,0.88171,0.88167,0.8817,69.63,False
'2018-07-05T03:13:00',0.8816,0.88162,0.88159,0.88161,51.74,0.8817,0.88172,0.88168,0.8817,36.98,False
'2018-07-05T03:14:00',0.88161,0.88162,0.88159,0.8816,41.16,0.8817,0.88172,0.88168,0.88169,45.39,True
'2018-07-05T03:15:00',0.8816,0.88163,0.88156,0.88156,134.13,0.88169,0.88172,0.88167,0.88167,92.6,False
'2018-07-05T03:16:00',0.88158,0.88162,0.88157,0.88158,107.72,0.88169,0.88171,0.88167,0.88169,72.48,False
'2018-07-05T03:17:00',0.88158,0.88162,0.88156,0.88161,84.3,0.88169,0.8817,0.88168,0.8817,74.04,True
'2018-07-05T03:18:00',0.8816,0.88176,0.88158,0.88173,90.98,0.8817,0.88185,0.88168,0.88184,81.68,True
'2018-07-05T03:19:00',0.88173,0.88181,0.88173,0.88181,107.33,0.88184,0.88193,0.88182,0.88192,170.14,True
'2018-07-05T03:20:00',0.88181,0.88186,0.88166,0.88166,163.75,0.88192,0.88195,0.88178,0.88178,216.39,False
'2018-07-05T03:21:00',0.88166,0.88169,0.88149,0.88149,147.1,0.88178,0.88178,0.8816,0.8816,170.13,False
'2018-07-05T03:22:00',0.88149,0.88151,0.88145,0.88146,75.81,0.88158,0.8816,0.88155,0.88157,65.15,False
'2018-07-05T03:23:00',0.88146,0.88148,0.88139,0.88142,76.02,0.88157,0.88157,0.88148,0.88152,113.44,True
'2018-07-05T03:24:00',0.88143,0.88148,0.88142,0.88148,25.45,0.88152,0.88158,0.88152,0.88158,43.45,True
'2018-07-05T03:25:00',0.88149,0.88153,0.88144,0.88151,101.33,0.88158,0.88163,0.88155,0.88161,102.57,True
'2018-07-05T03:26:00',0.88151,0.88155,0.8815,0.88153,84.21,0.88162,0.88166,0.8816,0.88164,94.09,False
'2018-07-05T03:27:00',0.88154,0.88155,0.8815,0.8815,88.6,0.88163,0.88165,0.88161,0.88161,127.16,True
'2018-07-05T03:28:00',0.8815,0.88157,0.88145,0.88155,117.37,0.88161,0.88168,0.88155,0.88166,141.32,False
'2018-07-05T03:29:00',0.88154,0.88157,0.8815,0.88151,111.16,0.88166,0.88167,0.88161,0.88161,94.98,False
'2018-07-05T03:30:00',0.88151,0.88155,0.8815,0.8815,66.69,0.88163,0.88165,0.88161,0.88161,112.24,False
'2018-07-05T03:31:00',0.88149,0.88151,0.88144,0.88148,152.97,0.88159,0.88163,0.88155,0.8816,164.98,False
'2018-07-05T03:32:00',0.88147,0.88147,0.88141,0.88143,128.89,0.88158,0.88158,0.8815,0.88155,142.9,False
'2018-07-05T03:33:00',0.88142,0.88143,0.88135,0.8814,86.05,0.88153,0.88153,0.88144,0.88149,64.01,False
'2018-07-05T03:34:00',0.88138,0.8814,0.88136,0.88138,72.28,0.88149,0.8815,0.88147,0.88148,55.48,True
'2018-07-05T03:35:00',0.88137,0.88149,0.88137,0.88147,123.2,0.88148,0.8816,0.88146,0.88159,133.84,True
'2018-07-05T03:36:00',0.88146,0.88149,0.88145,0.88148,104.97,0.88159,0.88161,0.88156,0.88156,123.51,True
'2018-07-05T03:37:00',0.88147,0.88153,0.88146,0.8815,97.91,0.88157,0.88164,0.88157,0.88159,136.57,True
'2018-07-05T03:38:00',0.8815,0.88154,0.88149,0.8815,153.57,0.88161,0.88165,0.88159,0.88162,156.06,True
'2018-07-05T03:39:00',0.8815,0.88158,0.8815,0.88156,83.38,0.88161,0.88169,0.88159,0.88166,107.38,True
'2018-07-05T03:40:00',0.88156,0.88159,0.88153,0.88156,83.16,0.88166,0.88169,0.88163,0.88166,105.69,True
'2018-07-05T03:41:00',0.88156,0.8816,0.88152,0.88152,74.93,0.88167,0.88172,0.8816,0.88162,92.16,False
'2018-07-05T03:42:00',0.88152,0.88157,0.88149,0.88155,84.95,0.88161,0.88168,0.8816,0.88167,105.53,False
'2018-07-05T03:43:00',0.88155,0.88157,0.88154,0.88155,48.47,0.88166,0.88166,0.88163,0.88166,61.76,True
'2018-07-05T03:44:00',0.88155,0.88157,0.88152,0.88157,79.0,0.88166,0.88169,0.88164,0.88166,106.82,True
'2018-07-05T03:45:00',0.88157,0.88159,0.8815,0.88154,76.65,0.88166,0.88169,0.88159,0.88164,99.42,False
'2018-07-05T03:46:00',0.88152,0.88156,0.88146,0.88146,76.55,0.88164,0.88167,0.88157,0.88157,85.61,False
'2018-07-05T03:47:00',0.88146,0.88152,0.88145,0.88147,81.72,0.88158,0.88162,0.88157,0.88159,74.32,True
'2018-07-05T03:48:00',0.88147,0.88154,0.88147,0.88151,103.6,0.88159,0.88164,0.88159,0.88163,83.7,True
'2018-07-05T03:49:00',0.88151,0.88156,0.8815,0.88155,76.02,0.88163,0.88168,0.88161,0.88168,83.92,True
'2018-07-05T03:50:00',0.88155,0.88159,0.88153,0.88157,82.84,0.88168,0.8817,0.88165,0.88168,49.86,True
'2018-07-05T03:51:00',0.88159,0.88162,0.88157,0.88162,85.27,0.88169,0.88173,0.88168,0.88173,64.79,False
'2018-07-05T03:52:00',0.88161,0.88162,0.88157,0.88159,73.37,0.88173,0.88173,0.88168,0.88168,52.81,False
'2018-07-05T03:53:00',0.88158,0.88161,0.88157,0.88158,89.97,0.88169,0.88171,0.88168,0.88168,66.28,False
'2018-07-05T03:54:00',0.88158,0.88158,0.8815,0.88151,90.92,0.88168,0.88168,0.88159,0.88161,79.89,False
'2018-07-05T03:55:00',0.88151,0.88155,0.88148,0.88152,132.9,0.88163,0.88166,0.88158,0.88164,112.62,True
'2018-07-05T03:56:00',0.88153,0.88159,0.88149,0.88159,131.55,0.88164,0.88167,0.8816,0.88166,108.72,True
'2018-07-05T03:57:00',0.88157,0.88159,0.88152,0.88154,114.05,0.88166,0.88168,0.88162,0.88167,101.56,True
'2018-07-05T03:58:00',0.88154,0.8816,0.88152,0.88153,111.4,0.88167,0.88171,0.88161,0.88164,93.38,False
'2018-07-05T03:59:00',0.88153,0.88156,0.8815,0.88153,160.92,0.88164,0.88167,0.88161,0.88164,144.05,False
'2018-07-05T04:00:00',0.88152,0.88156,0.88151,0.88151,76.86,0.88164,0.88167,0.88161,0.88163,80.22,False
'2018-07-05T04:01:00',0.88152,0.88154,0.88149,0.88153,90.0,0.88162,0.88165,0.8816,0.88163,103.71,False
'2018-07-05T04:02:00',0.88153,0.88153,0.88147,0.88148,92.94,0.88164,0.88165,0.88157,0.88157,112.88,False
'2018-07-05T04:03:00',0.88148,0.88152,0.88147,0.8815,100.6,0.88157,0.88163,0.88157,0.8816,115.65,True
'2018-07-05T04:04:00',0.8815,0.88156,0.88149,0.88151,96.21,0.88161,0.88166,0.88159,0.88161,164.61,False
'2018-07-05T04:05:00',0.88151,0.88154,0.88149,0.88154,121.6,0.88161,0.88164,0.8816,0.88163,147.09,True
'2018-07-05T04:06:00',0.88154,0.88158,0.8815,0.8815,123.07,0.88163,0.88169,0.88161,0.88162,148.48,True
'2018-07-05T04:07:00',0.88151,0.88159,0.88149,0.88154,121.56,0.88162,0.88169,0.8816,0.88165,138.01,False
'2018-07-05T04:08:00',0.88154,0.88158,0.88148,0.8815,90.59,0.88165,0.88166,0.88158,0.88161,103.26,True
'2018-07-05T04:09:00',0.8815,0.8816,0.8815,0.88159,96.56,0.88161,0.88169,0.88161,0.88169,142.79,True
'2018-07-05T04:10:00',0.88159,0.88163,0.88154,0.8816,122.59,0.88169,0.88173,0.88166,0.8817,151.67,False
'2018-07-05T04:11:00',0.8816,0.88162,0.88156,0.88158,119.16,0.8817,0.88172,0.88167,0.88168,142.39,False
'2018-07-05T04:12:00',0.88158,0.8816,0.88155,0.88159,81.46,0.88168,0.8817,0.88165,0.88167,116.85,False
'2018-07-05T04:13:00',0.88157,0.88159,0.88151,0.88157,85.9,0.88167,0.88169,0.88161,0.88167,110.75,True
'2018-07-05T04:14:00',0.88157,0.88161,0.88155,0.88157,66.56,0.88167,0.88172,0.88166,0.88168,127.05,False
'2018-07-05T04:15:00',0.88157,0.88161,0.88155,0.88158,108.29,0.88168,0.88171,0.88166,0.88169,149.51,True
'2018-07-05T04:16:00',0.88158,0.88164,0.88152,0.88152,94.36,0.88169,0.88176,0.88161,0.88161,130.55,False
'2018-07-05T04:17:00',0.88152,0.88161,0.88149,0.88161,72.73,0.88162,0.8817,0.8816,0.8817,138.28,True
'2018-07-05T04:18:00',0.88163,0.88163,0.88154,0.88154,39.27,0.88172,0.88172,0.88164,0.88164,79.28,False
'2018-07-05T04:19:00',0.88154,0.88158,0.88154,0.88157,32.33,0.88164,0.88168,0.88163,0.88166,43.39,False
'2018-07-05T04:20:00',0.88158,0.88158,0.88151,0.88151,60.58,0.88168,0.88168,0.88161,0.88162,91.35,False
'2018-07-05T04:21:00',0.88151,0.88152,0.88148,0.88148,34.85,0.88162,0.88162,0.88158,0.88159,71.5,False
'2018-07-05T04:22:00',0.88148,0.8815,0.88145,0.88145,72.23,0.8816,0.88161,0.88156,0.88156,78.74,False
'2018-07-05T04:23:00',0.88146,0.88149,0.88139,0.88143,87.12,0.88157,0.88159,0.8815,0.88153,134.68,False
'2018-07-05T04:24:00',0.88142,0.88148,0.88142,0.88148,46.21,0.88153,0.88156,0.88153,0.88156,72.92,True
'2018-07-05T04:25:00',0.88148,0.88153,0.88147,0.88153,68.54,0.88156,0.88162,0.88156,0.88162,81.12,True
'2018-07-05T04:26:00',0.88153,0.88162,0.88153,0.88156,67.91,0.88161,0.88171,0.88161,0.88166,100.39,False
'2018-07-05T04:27:00',0.88156,0.88159,0.88151,0.88158,133.81,0.88166,0.88169,0.88162,0.88167,109.12,True
'2018-07-05T04:28:00',0.88158,0.88163,0.88157,0.88161,99.55,0.88167,0.88173,0.88167,0.88171,111.91,True
'2018-07-05T04:29:00',0.88161,0.88169,0.8816,0.88166,103.08,0.8817,0.88178,0.8817,0.88177,127.98,False
'2018-07-05T04:30:00',0.88166,0.88166,0.88155,0.88156,69.56,0.88177,0.88177,0.88166,0.88167,108.32,False
'2018-07-05T04:31:00',0.88155,0.88159,0.88155,0.88158,74.03,0.88167,0.8817,0.88167,0.88169,85.41,True
'2018-07-05T04:32:00',0.88158,0.88159,0.88153,0.88154,62.98,0.88169,0.88171,0.88163,0.88164,58.88,False
'2018-07-05T04:33:00',0.88154,0.88158,0.88154,0.88158,45.67,0.88164,0.88169,0.88164,0.88169,73.46,True
'2018-07-05T04:34:00',0.88158,0.8816,0.88154,0.88157,107.06,0.88169,0.8817,0.88164,0.88167,122.4,True
'2018-07-05T04:35:00',0.88157,0.88166,0.88155,0.88165,107.64,0.88167,0.88176,0.88165,0.88176,189.59,False
'2018-07-05T04:36:00',0.88165,0.88166,0.88159,0.88165,64.53,0.88176,0.88176,0.88168,0.88175,126.11,False
'2018-07-05T04:37:00',0.88165,0.88165,0.8816,0.8816,42.43,0.88175,0.88175,0.8817,0.8817,80.86,True
'2018-07-05T04:38:00',0.8816,0.8817,0.8816,0.88168,70.54,0.8817,0.88179,0.8817,0.88176,136.54,True
'2018-07-05T04:39:00',0.88166,0.88171,0.88161,0.88166,106.07,0.88175,0.88179,0.8817,0.88175,152.79,False
'2018-07-05T04:40:00',0.88166,0.8817,0.88158,0.88158,113.92,0.88175,0.8818,0.88167,0.8817,168.67,False
'2018-07-05T04:41:00',0.88159,0.88159,0.88148,0.88149,100.77,0.88169,0.8817,0.88158,0.88158,121.59,False
'2018-07-05T04:42:00',0.88149,0.8815,0.88148,0.88149,67.81,0.88159,0.88161,0.88156,0.88159,87.2,True
'2018-07-05T04:43:00',0.88151,0.88157,0.88148,0.88156,79.9,0.88161,0.88168,0.88158,0.88168,87.14,True
'2018-07-05T04:44:00',0.88156,0.88161,0.88155,0.8816,54.16,0.88169,0.88171,0.88166,0.8817,88.17,True
'2018-07-05T04:45:00',0.8816,0.88171,0.8816,0.88169,65.95,0.88171,0.88181,0.88171,0.8818,79.83,True
'2018-07-05T04:46:00',0.88171,0.88172,0.88167,0.88167,53.91,0.8818,0.88182,0.88177,0.88178,92.26,False
'2018-07-05T04:47:00',0.88167,0.88167,0.88165,0.88166,54.36,0.88178,0.88179,0.88175,0.88178,47.76,False
'2018-07-05T04:48:00',0.88166,0.88167,0.88164,0.88167,49.27,0.88178,0.88179,0.88176,0.88178,86.52,False
'2018-07-05T04:49:00',0.88167,0.88167,0.88165,0.88166,57.38,0.88178,0.88178,0.88174,0.88176,90.69,False
'2018-07-05T04:50:00',0.88166,0.88166,0.8816,0.8816,61.47,0.88176,0.88178,0.88172,0.88172,80.54,False
'2018-07-05T04:51:00',0.8816,0.88161,0.88157,0.88157,62.52,0.88172,0.88173,0.88168,0.88169,55.85,True
'2018-07-05T04:52:00',0.88157,0.88169,0.88156,0.88156,97.29,0.88169,0.88179,0.88167,0.88168,97.83,False
'2018-07-05T04:53:00',0.88156,0.8816,0.88153,0.88158,92.71,0.88168,0.88169,0.88165,0.88169,92.42,False
'2018-07-05T04:54:00',0.88158,0.88159,0.88155,0.88155,92.03,0.88168,0.8817,0.88165,0.88166,86.62,False
'2018-07-05T04:55:00',0.88155,0.88157,0.88148,0.88149,132.86,0.88166,0.88168,0.8816,0.8816,129.77,False
'2018-07-05T04:56:00',0.88151,0.88151,0.88147,0.88147,30.85,0.88161,0.88161,0.88157,0.88159,56.78,False
'2018-07-05T04:57:00',0.88146,0.8815,0.88145,0.8815,43.26,0.88158,0.88161,0.88157,0.88161,83.8,True
'2018-07-05T04:58:00',0.8815,0.88151,0.88148,0.8815,82.67,0.88161,0.88163,0.88159,0.88162,120.42,True
'2018-07-05T04:59:00',0.8815,0.88161,0.88148,0.88158,66.14,0.88162,0.88169,0.88159,0.88166,102.34,True
'2018-07-05T05:00:00',0.88158,0.88168,0.88157,0.88165,45.09,0.88166,0.88174,0.88166,0.88173,108.08,True
'2018-07-05T05:01:00',0.88164,0.88169,0.88161,0.88169,62.94,0.88173,0.88178,0.88172,0.88178,148.52,True
'2018-07-05T05:02:00',0.88168,0.88173,0.88167,0.88171,77.39,0.88178,0.88182,0.88177,0.8818,129.09,True
'2018-07-05T05:03:00',0.88171,0.88175,0.88169,0.88171,57.41,0.8818,0.88182,0.88177,0.88182,69.17,False
'2018-07-05T05:04:00',0.88171,0.88171,0.88166,0.88166,71.87,0.88182,0.88182,0.88175,0.88177,120.46,False
'2018-07-05T05:05:00',0.88168,0.8817,0.8816,0.8816,39.07,0.88177,0.88179,0.88168,0.8817,93.06,False
'2018-07-05T05:06:00',0.88161,0.8817,0.88161,0.88167,80.67,0.8817,0.88178,0.8817,0.88176,167.33,True
'2018-07-05T05:07:00',0.88169,0.8817,0.88162,0.88163,57.51,0.88176,0.88179,0.88171,0.88172,113.09,False
'2018-07-05T05:08:00',0.88162,0.88168,0.88162,0.88168,50.3,0.88172,0.88177,0.88171,0.88177,69.36,True
'2018-07-05T05:09:00',0.88168,0.88177,0.88167,0.88177,60.87,0.88177,0.88187,0.88177,0.88187,91.55,True
'2018-07-05T05:10:00',0.88179,0.88182,0.88175,0.8818,82.61,0.88187,0.88192,0.88185,0.88191,147.51,True
'2018-07-05T05:11:00',0.88181,0.88183,0.88179,0.88182,84.97,0.88191,0.88192,0.88187,0.88191,178.74,True
'2018-07-05T05:12:00',0.88182,0.88186,0.88181,0.88186,50.94,0.88191,0.88195,0.8819,0.88195,97.01,False
'2018-07-05T05:13:00',0.88186,0.88186,0.88181,0.88186,44.79,0.88193,0.88194,0.8819,0.88194,88.75,False
'2018-07-05T05:14:00',0.88186,0.88186,0.8818,0.88181,44.22,0.88194,0.88194,0.88187,0.8819,103.27,False
'2018-07-05T05:15:00',0.88181,0.88182,0.88174,0.88176,39.56,0.8819,0.8819,0.88182,0.88184,67.91,False
'2018-07-05T05:16:00',0.88176,0.88178,0.88173,0.88174,53.38,0.88184,0.88188,0.88181,0.88182,104.34,False
'2018-07-05T05:17:00',0.88174,0.88175,0.88171,0.88171,35.96,0.88182,0.88184,0.88179,0.8818,68.1,False
'2018-07-05T05:18:00',0.88171,0.88174,0.88166,0.88168,26.35,0.88182,0.88182,0.88174,0.88177,46.3,False
'2018-07-05T05:19:00',0.88168,0.88173,0.88161,0.88162,30.24,0.88177,0.88181,0.88169,0.88171,58.36,False
'2018-07-05T05:20:00',0.88162,0.88173,0.88162,0.88169,36.71,0.88171,0.88181,0.8817,0.88179,72.23,False
'2018-07-05T05:21:00',0.88169,0.88169,0.88163,0.88167,37.47,0.88179,0.88179,0.88173,0.88177,48.47,True
'2018-07-05T05:22:00',0.88168,0.88172,0.88167,0.88169,56.99,0.88178,0.88182,0.88178,0.8818,78.1,False
'2018-07-05T05:23:00',0.8817,0.8817,0.88165,0.88165,84.39,0.8818,0.8818,0.88175,0.88175,116.67,False
'2018-07-05T05:24:00',0.88165,0.8817,0.88165,0.8817,52.95,0.88176,0.8818,0.88175,0.8818,68.64,True
'2018-07-05T05:25:00',0.8817,0.8817,0.88166,0.88167,34.68,0.88181,0.88181,0.88175,0.88178,68.93,False
'2018-07-05T05:26:00',0.88167,0.88168,0.88165,0.88165,55.73,0.88179,0.88179,0.88176,0.88176,61.54,True
'2018-07-05T05:27:00',0.88165,0.88169,0.88165,0.88168,50.28,0.88176,0.88179,0.88176,0.88177,69.53,True
'2018-07-05T05:28:00',0.88168,0.88173,0.88168,0.88169,44.71,0.88176,0.88179,0.88176,0.88178,88.93,True
'2018-07-05T05:29:00',0.88169,0.88173,0.88168,0.88172,49.48,0.88179,0.88182,0.88177,0.88181,107.33,True
'2018-07-05T05:30:00',0.88173,0.88173,0.88165,0.88165,80.61,0.88181,0.88183,0.88175,0.88175,97.66,False
'2018-07-05T05:31:00',0.88165,0.8817,0.88165,0.8817,99.48,0.88175,0.88182,0.88175,0.88182,114.4,True
'2018-07-05T05:32:00',0.8817,0.88171,0.88167,0.88168,56.0,0.88182,0.88182,0.88178,0.88178,64.82,True
'2018-07-05T05:33:00',0.88168,0.88173,0.88168,0.88173,33.19,0.88178,0.88182,0.88177,0.88181,44.86,True
'2018-07-05T05:34:00',0.88173,0.88174,0.88168,0.88169,86.01,0.88182,0.88184,0.88176,0.88178,115.61,False
'2018-07-05T05:35:00',0.88169,0.88172,0.88166,0.88172,93.14,0.88177,0.88179,0.88175,0.88177,120.29,False
'2018-07-05T05:36:00',0.8817,0.88171,0.88165,0.88169,67.04,0.88177,0.88181,0.88174,0.88178,96.54,True
'2018-07-05T05:37:00',0.88169,0.88172,0.88169,0.88171,149.1,0.88181,0.88182,0.88179,0.88181,116.39,False
'2018-07-05T05:38:00',0.88171,0.88171,0.88165,0.88165,71.4,0.88181,0.88181,0.88176,0.88177,57.15,False
'2018-07-05T05:39:00',0.88165,0.88167,0.88165,0.88165,50.75,0.88176,0.88177,0.88176,0.88176,33.84,False
'2018-07-05T05:40:00',0.88165,0.88167,0.88164,0.88165,62.68,0.88176,0.88176,0.88172,0.88174,64.19,True
'2018-07-05T05:41:00',0.88165,0.88169,0.88165,0.88169,75.0,0.88174,0.8818,0.88173,0.8818,80.24,True
'2018-07-05T05:42:00',0.88171,0.88172,0.88166,0.88171,87.65,0.8818,0.88182,0.88177,0.8818,109.66,True
'2018-07-05T05:43:00',0.88171,0.88172,0.8817,0.8817,74.74,0.88181,0.88183,0.88178,0.8818,76.42,False
'2018-07-05T05:44:00',0.8817,0.8817,0.88168,0.88169,48.69,0.88179,0.88179,0.88177,0.88179,21.37,True
'2018-07-05T05:45:00',0.88169,0.88171,0.88166,0.88167,115.24,0.8818,0.88181,0.88177,0.88178,120.02,True
'2018-07-05T05:46:00',0.88167,0.88172,0.88162,0.88162,104.98,0.88178,0.88181,0.88173,0.88173,92.63,False
'2018-07-05T05:47:00',0.88162,0.88164,0.88148,0.88148,92.43,0.88173,0.88174,0.88154,0.88155,80.51,False
'2018-07-05T05:48:00',0.88148,0.8815,0.88147,0.88148,68.15,0.88155,0.88159,0.88153,0.88159,70.86,False
'2018-07-05T05:49:00',0.88149,0.88149,0.88148,0.88149,31.68,0.88158,0.8816,0.88157,0.88158,30.7,False
'2018-07-05T05:50:00',0.88149,0.88149,0.88146,0.88148,65.91,0.88157,0.88159,0.88154,0.88159,36.72,False
'2018-07-05T05:51:00',0.88147,0.88149,0.88146,0.88148,116.1,0.88155,0.88159,0.88155,0.88156,47.16,True
'2018-07-05T05:52:00',0.88148,0.88153,0.88148,0.88153,73.09,0.88156,0.88162,0.88156,0.88162,40.95,True
'2018-07-05T05:53:00',0.88152,0.88154,0.88149,0.88153,82.49,0.88162,0.88162,0.88159,0.88162,29.47,True
'2018-07-05T05:54:00',0.88153,0.88158,0.8815,0.88157,75.72,0.88162,0.88167,0.88159,0.88166,50.19,True
'2018-07-05T05:55:00',0.88157,0.88161,0.88156,0.88157,53.94,0.88166,0.8817,0.88165,0.88166,35.71,False
'2018-07-05T05:56:00',0.88157,0.8816,0.88156,0.88159,81.49,0.88166,0.88169,0.88165,0.88167,51.92,False
'2018-07-05T05:57:00',0.88159,0.8816,0.88154,0.88156,118.02,0.88167,0.88168,0.88163,0.88163,50.32,False
'2018-07-05T05:58:00',0.88156,0.88157,0.88154,0.88156,66.11,0.88163,0.88166,0.88163,0.88166,34.36,False
'2018-07-05T05:59:00',0.88156,0.88156,0.88149,0.88151,93.33,0.88165,0.88165,0.88159,0.88161,52.63,False
'2018-07-05T06:00:00',0.8815,0.8815,0.88148,0.88148,64.49,0.88159,0.88159,0.88157,0.88157,42.82,False
'2018-07-05T06:01:00',0.88148,0.88149,0.88146,0.88148,47.67,0.88157,0.88159,0.88153,0.88153,37.84,False
'2018-07-05T06:02:00',0.88148,0.88148,0.88148,0.88148,11.0,0.88153,0.88156,0.88152,0.88156,16.09,True
'2018-07-05T06:03:00',0.88148,0.88149,0.88148,0.88149,9.85,0.88156,0.88157,0.88155,0.88157,10.87,False
'2018-07-05T06:04:00',0.88149,0.88149,0.88148,0.88148,9.0,0.88157,0.88157,0.88154,0.88154,11.6,True
'2018-07-05T06:05:00',0.88148,0.88149,0.88148,0.88148,44.78,0.88155,0.88158,0.88155,0.88158,29.79,False
'2018-07-05T06:06:00',0.88148,0.88149,0.88148,0.88149,30.8,0.88158,0.88158,0.88152,0.88153,30.59,False
'2018-07-05T06:07:00',0.88148,0.88148,0.88129,0.88129,74.38,0.88153,0.88153,0.88138,0.88138,49.58,False
'2018-07-05T06:08:00',0.88128,0.88132,0.88121,0.88124,116.44,0.88138,0.8814,0.88131,0.88134,71.19,False
'2018-07-05T06:09:00',0.88124,0.88127,0.88122,0.88125,98.99,0.88134,0.88137,0.88132,0.88136,87.35,False
'2018-07-05T06:10:00',0.88125,0.88127,0.88122,0.88124,55.51,0.88136,0.88136,0.88131,0.88134,41.96,False
'2018-07-05T06:11:00',0.88124,0.88127,0.88119,0.8812,73.19,0.88134,0.88136,0.88129,0.88131,62.77,True
'2018-07-05T06:12:00',0.8812,0.88129,0.8812,0.88124,76.7,0.88131,0.88137,0.8813,0.88133,91.59,True
'2018-07-05T06:13:00',0.88124,0.88129,0.88124,0.88124,61.97,0.88135,0.88139,0.88134,0.88136,76.53,False
'2018-07-05T06:14:00',0.88125,0.88125,0.88119,0.88124,107.41,0.88136,0.88136,0.8813,0.88134,68.54,True
'2018-07-05T06:15:00',0.88124,0.88127,0.88123,0.88124,68.47,0.88134,0.88136,0.88132,0.88135,58.41,False
'2018-07-05T06:16:00',0.88124,0.88126,0.88124,0.88125,48.08,0.88135,0.88136,0.88134,0.88134,29.86,True
'2018-07-05T06:17:00',0.88125,0.88129,0.88121,0.88126,71.33,0.88135,0.88138,0.8813,0.88136,69.35,True
'2018-07-05T06:18:00',0.88127,0.88138,0.88127,0.88134,119.16,0.88137,0.88148,0.88136,0.88145,124.36,True
'2018-07-05T06:19:00',0.88134,0.88139,0.88132,0.88139,70.32,0.88145,0.88148,0.88142,0.88148,62.81,True
'2018-07-05T06:20:00',0.88138,0.88145,0.88138,0.88145,42.24,0.88148,0.88153,0.88148,0.88153,73.79,True
'2018-07-05T06:21:00',0.88145,0.88147,0.88142,0.88142,43.17,0.88154,0.88156,0.88151,0.88152,60.86,False
'2018-07-05T06:22:00',0.88142,0.88144,0.88137,0.88138,32.96,0.88152,0.88152,0.88147,0.88147,43.96,False
'2018-07-05T06:23:00',0.88138,0.8814,0.88135,0.88135,32.68,0.88147,0.88149,0.88145,0.88145,45.57,True
'2018-07-05T06:24:00',0.88135,0.88142,0.88135,0.8814,52.01,0.88145,0.88152,0.88145,0.8815,48.98,False
'2018-07-05T06:25:00',0.8814,0.88142,0.88137,0.88139,46.3,0.8815,0.88152,0.88146,0.88149,57.72,False
'2018-07-05T06:26:00',0.88139,0.88139,0.88135,0.88136,31.28,0.88149,0.88149,0.88145,0.88145,21.72,False
'2018-07-05T06:27:00',0.88135,0.88136,0.88129,0.88132,131.4,0.88145,0.88145,0.88141,0.88143,74.25,True
'2018-07-05T06:28:00',0.88131,0.88137,0.88131,0.88135,38.74,0.88143,0.88146,0.88143,0.88145,33.89,False
'2018-07-05T06:29:00',0.88135,0.88137,0.88134,0.88137,91.49,0.88145,0.88146,0.88143,0.88145,92.13,True
'2018-07-05T06:30:00',0.88136,0.88138,0.88133,0.88135,82.23,0.88145,0.88148,0.88143,0.88146,87.49,True
'2018-07-05T06:31:00',0.88135,0.88138,0.88135,0.88135,73.75,0.88147,0.88149,0.88145,0.88147,82.46,False
'2018-07-05T06:32:00',0.88135,0.88135,0.88128,0.88129,78.45,0.88147,0.88147,0.88138,0.88139,54.34,False
'2018-07-05T06:33:00',0.88129,0.88132,0.88125,0.88128,71.44,0.88139,0.88143,0.88135,0.88137,46.36,False
'2018-07-05T06:34:00',0.88128,0.8813,0.88127,0.88129,38.83,0.88137,0.8814,0.88137,0.8814,26.38,True
'2018-07-05T06:35:00',0.88128,0.88133,0.88126,0.88132,82.7,0.8814,0.88143,0.88136,0.88143,75.63,True
'2018-07-05T06:36:00',0.88132,0.88135,0.88124,0.88132,54.93,0.88143,0.88144,0.88134,0.88141,50.48,False
'2018-07-05T06:37:00',0.88132,0.88134,0.88129,0.8813,64.98,0.88141,0.88143,0.88139,0.88141,77.98,False
'2018-07-05T06:38:00',0.8813,0.88131,0.88129,0.88129,96.58,0.88141,0.88142,0.88139,0.88139,73.86,True
'2018-07-05T06:39:00',0.88129,0.88133,0.88129,0.88132,62.11,0.88139,0.88142,0.88139,0.88142,45.47,True
'2018-07-05T06:40:00',0.88132,0.88135,0.88132,0.88135,105.26,0.88142,0.88145,0.88141,0.88143,62.79,False
'2018-07-05T06:41:00',0.88135,0.88135,0.88132,0.88133,61.79,0.88143,0.88144,0.88142,0.88142,49.38,True
'2018-07-05T06:42:00',0.88134,0.88138,0.88132,0.88134,75.06,0.88144,0.88146,0.88139,0.88143,67.94,False
'2018-07-05T06:43:00',0.88135,0.88135,0.88129,0.88129,53.32,0.88144,0.88144,0.88139,0.88139,50.4,False
'2018-07-05T06:44:00',0.8813,0.88132,0.88128,0.88131,39.63,0.88139,0.8814,0.88137,0.88138,43.52,False
'2018-07-05T06:45:00',0.8813,0.88132,0.88125,0.88125,53.4,0.88138,0.8814,0.88135,0.88136,64.73,False
'2018-07-05T06:46:00',0.88126,0.88131,0.88125,0.88131,53.39,0.88136,0.88138,0.88134,0.88138,58.01,True
'2018-07-05T06:47:00',0.88131,0.88139,0.8813,0.88137,42.34,0.8814,0.88146,0.88137,0.88146,59.13,False
'2018-07-05T06:48:00',0.88137,0.88139,0.88135,0.88138,34.92,0.88146,0.88146,0.88144,0.88144,38.46,False
'2018-07-05T06:49:00',0.88137,0.88137,0.88134,0.88135,42.53,0.88144,0.88145,0.88142,0.88143,37.88,False
'2018-07-05T06:50:00',0.88136,0.88136,0.8813,0.88131,44.15,0.88143,0.88143,0.88139,0.88141,41.95,True
'2018-07-05T06:51:00',0.88131,0.88137,0.88129,0.88133,78.16,0.8814,0.88145,0.88139,0.88142,59.06,True
'2018-07-05T06:52:00',0.88138,0.88142,0.88129,0.8813,71.68,0.88144,0.88151,0.88138,0.88138,47.38,False
'2018-07-05T06:53:00',0.8813,0.88133,0.88129,0.88129,79.24,0.88138,0.88143,0.88137,0.88138,42.19,True
'2018-07-05T06:54:00',0.8813,0.88137,0.8813,0.88136,89.06,0.8814,0.88145,0.88136,0.88145,58.96,True
'2018-07-05T06:55:00',0.88136,0.88146,0.88134,0.88143,48.5,0.88144,0.88156,0.88143,0.88155,47.81,True
'2018-07-05T06:56:00',0.88143,0.88149,0.88143,0.88148,44.65,0.88155,0.88159,0.88155,0.88158,52.46,True
'2018-07-05T06:57:00',0.8815,0.88154,0.88148,0.88152,43.01,0.88159,0.88164,0.88159,0.88162,72.43,True
'2018-07-05T06:58:00',0.88153,0.88156,0.88148,0.8815,59.34,0.88162,0.88165,0.8816,0.8816,62.33,False
'2018-07-05T06:59:00',0.8815,0.88151,0.8815,0.8815,33.16,0.8816,0.88161,0.88156,0.8816,28.02,False
'2018-07-05T07:00:00',0.88151,0.88151,0.88145,0.88145,45.62,0.88161,0.88161,0.88151,0.88151,49.13,False
'2018-07-05T07:01:00',0.88145,0.88146,0.8814,0.88146,28.33,0.88152,0.88156,0.88151,0.88156,21.07,True
'2018-07-05T07:02:00',0.88146,0.88148,0.8814,0.88141,83.95,0.88157,0.88157,0.88148,0.88148,59.36,False
'2018-07-05T07:03:00',0.88141,0.88144,0.88139,0.88141,74.29,0.88149,0.88153,0.88147,0.88149,105.68,False
'2018-07-05T07:04:00',0.88141,0.88141,0.88139,0.88139,58.77,0.8815,0.88151,0.88148,0.8815,68.85,False
'2018-07-05T07:05:00',0.88139,0.88141,0.88139,0.88139,82.12,0.8815,0.88151,0.88149,0.88151,79.57,False
'2018-07-05T07:06:00',0.88141,0.88141,0.88135,0.88141,69.74,0.8815,0.8815,0.88146,0.88149,55.27,True
'2018-07-05T07:07:00',0.88141,0.88141,0.88139,0.88139,47.12,0.88152,0.88152,0.88149,0.88149,24.51,False
'2018-07-05T07:08:00',0.88139,0.8814,0.88136,0.88136,58.5,0.8815,0.8815,0.88145,0.88145,49.12,False
'2018-07-05T07:09:00',0.88134,0.88136,0.88132,0.88135,103.21,0.88145,0.88146,0.88142,0.88145,71.87,False
'2018-07-05T07:10:00',0.88134,0.88136,0.88132,0.88135,77.33,0.88145,0.88146,0.88143,0.88146,74.19,False
'2018-07-05T07:11:00',0.88134,0.88136,0.8813,0.88133,115.82,0.88146,0.88146,0.88139,0.88143,122.1,True
'2018-07-05T07:12:00',0.88136,0.88146,0.88136,0.88145,97.78,0.88144,0.88155,0.88144,0.88154,118.93,True
'2018-07-05T07:13:00',0.88145,0.88151,0.88143,0.88151,48.11,0.88155,0.8816,0.88152,0.8816,81.83,True
'2018-07-05T07:14:00',0.88151,0.88154,0.88147,0.88151,52.11,0.8816,0.8816,0.88155,0.8816,90.92,False
'2018-07-05T07:15:00',0.88151,0.88153,0.88147,0.88152,41.86,0.8816,0.8816,0.88155,0.8816,61.59,False
'2018-07-05T07:16:00',0.88152,0.88152,0.88151,0.88152,27.0,0.8816,0.88161,0.88158,0.8816,44.8,True
'2018-07-05T07:17:00',0.88152,0.88154,0.88149,0.8815,37.37,0.8816,0.88161,0.88157,0.88158,64.32,True
'2018-07-05T07:18:00',0.8815,0.8816,0.88147,0.88159,64.71,0.88158,0.88169,0.88156,0.88168,120.21,False
'2018-07-05T07:19:00',0.88159,0.88159,0.88151,0.88151,40.93,0.88169,0.88169,0.88162,0.88162,58.03,True
'2018-07-05T07:20:00',0.8815,0.88162,0.8815,0.88161,74.65,0.88161,0.88172,0.88159,0.88171,87.84,True
'2018-07-05T07:21:00',0.88161,0.88167,0.88161,0.88165,43.2,0.88171,0.88175,0.8817,0.88174,64.93,True
'2018-07-05T07:22:00',0.88165,0.88172,0.88165,0.88171,21.92,0.88174,0.88181,0.88174,0.88181,42.93,True
'2018-07-05T07:23:00',0.88172,0.88178,0.88171,0.88176,36.78,0.88181,0.88185,0.88179,0.88184,61.96,True
'2018-07-05T07:24:00',0.88175,0.88183,0.88174,0.8818,63.4,0.88184,0.88188,0.8818,0.88188,102.45,True
'2018-07-05T07:25:00',0.8818,0.8819,0.88177,0.88186,101.28,0.88187,0.882,0.88184,0.88195,133.86,True
'2018-07-05T07:26:00',0.88186,0.88197,0.88185,0.88192,98.99,0.88195,0.88205,0.88192,0.88203,150.4,False
'2018-07-05T07:27:00',0.88192,0.88196,0.88186,0.88192,126.06,0.88202,0.88206,0.88195,0.882,116.64,True
'2018-07-05T07:28:00',0.88191,0.88201,0.88187,0.88198,109.26,0.882,0.88211,0.88198,0.8821,105.88,True
'2018-07-05T07:29:00',0.88198,0.88202,0.88194,0.88197,115.0,0.88209,0.88213,0.88203,0.88208,123.92,True
'2018-07-05T07:30:00',0.88198,0.88205,0.88196,0.88205,67.43,0.88207,0.88216,0.88207,0.88215,91.68,True
'2018-07-05T07:31:00',0.88208,0.88217,0.88205,0.88214,93.87,0.88218,0.88226,0.88214,0.88225,129.6,True
'2018-07-05T07:32:00',0.88215,0.8823,0.88215,0.88225,74.08,0.88224,0.88234,0.88224,0.88232,78.11,False
'2018-07-05T07:33:00',0.88224,0.88228,0.88221,0.88225,70.61,0.88232,0.88235,0.88231,0.88232,54.36,False
'2018-07-05T07:34:00',0.88225,0.88227,0.88224,0.88227,28.79,0.88232,0.88232,0.88231,0.88232,23.37,False
'2018-07-05T07:35:00',0.88225,0.88226,0.88219,0.88225,100.87,0.88232,0.88232,0.8823,0.88232,94.09,True
'2018-07-05T07:36:00',0.88227,0.88229,0.88221,0.88226,52.7,0.88232,0.8824,0.88231,0.88236,52.53,True
'2018-07-05T07:37:00',0.88226,0.88231,0.88219,0.88229,141.1,0.88236,0.8824,0.88229,0.88239,157.08,True
'2018-07-05T07:38:00',0.88228,0.88249,0.88222,0.88246,196.04,0.88238,0.8826,0.88233,0.88258,225.21,False
'2018-07-05T07:39:00',0.88246,0.88246,0.88235,0.88237,152.97,0.88257,0.88257,0.88245,0.88249,151.88,True
'2018-07-05T07:40:00',0.88238,0.8825,0.88238,0.88245,117.67,0.88248,0.88261,0.88247,0.88257,162.56,True
'2018-07-05T07:41:00',0.88245,0.88258,0.8824,0.88258,119.65,0.88256,0.88267,0.88252,0.88267,109.78,True
'2018-07-05T07:42:00',0.88258,0.88261,0.88252,0.88253,134.68,0.88267,0.88271,0.88263,0.88264,162.55,False
'2018-07-05T07:43:00',0.88253,0.88255,0.88251,0.88254,75.8,0.88264,0.88266,0.8826,0.88262,73.71,True
'2018-07-05T07:44:00',0.88255,0.88267,0.88249,0.88266,180.79,0.88264,0.88278,0.88259,0.88277,183.53,True
'2018-07-05T07:45:00',0.88268,0.88316,0.88268,0.88312,212.18,0.88279,0.88323,0.88277,0.88321,240.58,False
'2018-07-05T07:46:00',0.8831,0.8831,0.88294,0.88305,205.94,0.88318,0.8832,0.88303,0.88315,199.35,True
'2018-07-05T07:47:00',0.88308,0.88326,0.88305,0.88317,217.62,0.88319,0.88337,0.88317,0.88327,232.37,False
'2018-07-05T07:48:00',0.88315,0.88323,0.88314,0.8832,135.73,0.88326,0.88333,0.88323,0.88331,152.66,True
'2018-07-05T07:49:00',0.8832,0.88326,0.8831,0.88316,162.88,0.88331,0.88334,0.8832,0.88325,148.77,True
'2018-07-05T07:50:00',0.88318,0.88349,0.88316,0.88347,177.23,0.88328,0.88358,0.88324,0.88357,229.56,True
'2018-07-05T07:51:00',0.88347,0.88357,0.88347,0.88357,102.41,0.88357,0.88366,0.88356,0.88366,175.65,True
'2018-07-05T07:52:00',0.88357,0.88357,0.88351,0.88354,80.24,0.88367,0.88367,0.88357,0.8836,152.62,False
'2018-07-05T07:53:00',0.88354,0.88355,0.88343,0.88349,126.57,0.8836,0.88364,0.88353,0.8836,176.52,False
'2018-07-05T07:54:00',0.88349,0.88353,0.8834,0.88352,130.59,0.88358,0.88363,0.88349,0.88363,155.53,True
'2018-07-05T07:55:00',0.88353,0.88378,0.88352,0.88367,224.22,0.88364,0.88388,0.88362,0.88375,258.98,True
'2018-07-05T07:56:00',0.88367,0.88381,0.88364,0.88373,213.49,0.88375,0.8839,0.88374,0.88384,172.11,False
'2018-07-05T07:57:00',0.88373,0.88374,0.88359,0.88367,169.74,0.88384,0.88384,0.88369,0.88375,153.85,False
'2018-07-05T07:58:00',0.88366,0.88372,0.8836,0.88372,186.77,0.88375,0.8838,0.88369,0.8838,172.47,True
'2018-07-05T07:59:00',0.88372,0.88384,0.8837,0.88375,163.95,0.88382,0.88393,0.88378,0.88386,156.55,True
'2018-07-05T08:00:00',0.88375,0.88398,0.88359,0.88397,236.7,0.88385,0.88407,0.8837,0.88406,204.11,True
'2018-07-05T08:01:00',0.88396,0.8841,0.88388,0.88388,155.73,0.88406,0.88421,0.88397,0.88398,228.78,False
'2018-07-05T08:02:00',0.88388,0.88397,0.8837,0.88371,206.58,0.88397,0.88406,0.88379,0.8838,256.19,False
'2018-07-05T08:03:00',0.88371,0.88384,0.88371,0.88383,168.72,0.8838,0.88395,0.8838,0.88394,160.23,True
'2018-07-05T08:04:00',0.88383,0.88385,0.88364,0.88364,149.78,0.88394,0.88394,0.88373,0.88373,161.94,False
'2018-07-05T08:05:00',0.88364,0.88379,0.88364,0.88379,170.82,0.88373,0.8839,0.88373,0.88389,150.49,True
'2018-07-05T08:06:00',0.88379,0.88386,0.88375,0.88378,161.19,0.88389,0.88396,0.88385,0.88389,133.02,True
'2018-07-05T08:07:00',0.8838,0.88388,0.8838,0.88383,133.12,0.88389,0.88399,0.88388,0.88393,134.09,True
'2018-07-05T08:08:00',0.88383,0.88392,0.88375,0.88375,191.8,0.88393,0.88403,0.88385,0.88385,154.81,False
'2018-07-05T08:09:00',0.88375,0.88384,0.88368,0.88376,149.0,0.88385,0.88394,0.88378,0.88388,182.65,False
'2018-07-05T08:10:00',0.88376,0.88379,0.88359,0.88363,151.01,0.88386,0.8839,0.88369,0.88373,145.58,False
'2018-07-05T08:11:00',0.88364,0.88379,0.88359,0.8836,146.0,0.88374,0.8839,0.8837,0.8837,152.6,False
'2018-07-05T08:12:00',0.88359,0.88365,0.88353,0.88365,122.02,0.8837,0.88376,0.88362,0.88376,144.35,True
'2018-07-05T08:13:00',0.88365,0.88382,0.88365,0.88381,49.71,0.88376,0.88391,0.88376,0.88391,90.87,True
'2018-07-05T08:14:00',0.88381,0.88393,0.88366,0.88368,85.61,0.8839,0.88403,0.88376,0.88379,153.4,False
'2018-07-05T08:15:00',0.88367,0.88372,0.88346,0.88372,209.48,0.88375,0.88379,0.88354,0.88379,261.02,True
'2018-07-05T08:16:00',0.8837,0.88385,0.88369,0.88378,128.8,0.88378,0.88395,0.88378,0.88386,139.42,False
'2018-07-05T08:17:00',0.88377,0.88377,0.88365,0.88375,152.69,0.88386,0.88387,0.88373,0.88383,166.74,True
'2018-07-05T08:18:00',0.88375,0.8839,0.88375,0.88386,98.76,0.88383,0.884,0.88383,0.88394,118.07,True
'2018-07-05T08:19:00',0.88387,0.88393,0.88363,0.88364,133.09,0.88396,0.88403,0.88372,0.88372,212.95,False
'2018-07-05T08:20:00',0.88361,0.88377,0.88356,0.88358,301.33,0.88371,0.88387,0.88366,0.88367,303.65,False
'2018-07-05T08:21:00',0.88358,0.88367,0.88345,0.88353,193.1,0.88368,0.88375,0.88354,0.88361,241.27,False
'2018-07-05T08:22:00',0.88356,0.88361,0.88353,0.88356,125.23,0.88363,0.88369,0.88363,0.88366,171.03,True
'2018-07-05T08:23:00',0.88356,0.88367,0.88356,0.88364,157.33,0.88366,0.88377,0.88366,0.88374,164.45,True
'2018-07-05T08:24:00',0.88365,0.88368,0.88348,0.88348,139.53,0.88376,0.88378,0.88356,0.88358,174.84,False
'2018-07-05T08:25:00',0.88349,0.88352,0.88339,0.88346,203.21,0.88359,0.88362,0.88349,0.88355,205.01,False
'2018-07-05T08:26:00',0.88347,0.88349,0.88326,0.88332,160.09,0.88357,0.88358,0.88336,0.88342,130.76,False
'2018-07-05T08:27:00',0.88334,0.8834,0.8833,0.88337,204.11,0.88343,0.88349,0.88339,0.88347,227.13,True
'2018-07-05T08:28:00',0.88337,0.88346,0.88334,0.88335,176.29,0.88347,0.88356,0.88344,0.88344,214.46,False
'2018-07-05T08:29:00',0.88334,0.88345,0.8833,0.88343,193.66,0.88344,0.88355,0.88341,0.88352,157.28,False
'2018-07-05T08:30:00',0.88343,0.88345,0.88333,0.88343,91.9,0.88352,0.88353,0.88342,0.88349,168.86,True
'2018-07-05T08:31:00',0.88344,0.88355,0.88339,0.88353,95.2,0.8835,0.88363,0.8835,0.88362,134.65,True
'2018-07-05T08:32:00',0.88351,0.88356,0.88343,0.88351,157.64,0.88361,0.88366,0.88352,0.88359,175.94,False
'2018-07-05T08:33:00',0.8835,0.8835,0.88337,0.88338,198.95,0.88359,0.88359,0.88344,0.88348,169.18,False
'2018-07-05T08:34:00',0.8834,0.88342,0.88327,0.88339,149.75,0.88349,0.8835,0.88336,0.88349,132.02,True
'2018-07-05T08:35:00',0.88339,0.88352,0.88339,0.88343,168.02,0.88349,0.88361,0.88349,0.88353,161.76,False
'2018-07-05T08:36:00',0.88346,0.88348,0.88329,0.8834,150.35,0.88354,0.88354,0.88337,0.88345,147.38,True
'2018-07-05T08:37:00',0.88339,0.88385,0.88339,0.88384,227.32,0.88345,0.88392,0.88344,0.88389,255.43,True
'2018-07-05T08:38:00',0.88384,0.88405,0.88379,0.88401,369.89,0.8839,0.88413,0.88386,0.88409,312.43,False
'2018-07-05T08:39:00',0.88397,0.88398,0.88361,0.88373,212.01,0.88406,0.88406,0.88366,0.88381,216.92,False
'2018-07-05T08:40:00',0.88372,0.88392,0.88369,0.88382,234.6,0.8838,0.884,0.88378,0.88391,267.33,False
'2018-07-05T08:41:00',0.88386,0.88386,0.88357,0.88361,186.87,0.88391,0.88393,0.88366,0.88368,200.73,False
'2018-07-05T08:42:00',0.88359,0.88373,0.88355,0.88373,229.06,0.88368,0.88382,0.88363,0.88382,236.34,True
'2018-07-05T08:43:00',0.88373,0.88375,0.88353,0.88353,169.37,0.88382,0.88383,0.88361,0.88361,139.18,False
'2018-07-05T08:44:00',0.88353,0.88364,0.88347,0.8836,163.71,0.88361,0.88371,0.88354,0.88369,207.86,True
'2018-07-05T08:45:00',0.88361,0.88369,0.88351,0.88352,174.59,0.88367,0.88376,0.88359,0.88359,172.76,False
'2018-07-05T08:46:00',0.88352,0.88355,0.88342,0.88354,154.36,0.88359,0.88364,0.8835,0.88363,130.58,True
'2018-07-05T08:47:00',0.88356,0.88359,0.88351,0.88358,74.64,0.88363,0.88366,0.88359,0.88365,98.51,True
'2018-07-05T08:48:00',0.8836,0.88372,0.88356,0.8837,142.63,0.88366,0.8838,0.88363,0.88379,136.49,True
'2018-07-05T08:49:00',0.88369,0.88374,0.88368,0.88373,155.78,0.88379,0.88381,0.88375,0.8838,93.58,True
'2018-07-05T08:50:00',0.88372,0.88379,0.88363,0.88364,174.46,0.8838,0.88388,0.88371,0.88371,116.29,False
'2018-07-05T08:51:00',0.88361,0.88374,0.8836,0.88367,134.09,0.88368,0.88379,0.88368,0.88375,71.86,True
'2018-07-05T08:52:00',0.88367,0.88375,0.88364,0.88367,153.8,0.88375,0.88381,0.88369,0.88371,90.19,False
'2018-07-05T08:53:00',0.88366,0.88366,0.88361,0.88362,80.08,0.88371,0.88372,0.88368,0.8837,55.48,False
'2018-07-05T08:54:00',0.88363,0.88363,0.88338,0.88345,223.84,0.8837,0.8837,0.88347,0.88353,165.63,False
'2018-07-05T08:55:00',0.88345,0.88351,0.88342,0.8835,216.98,0.88352,0.88358,0.8835,0.88357,138.59,True
'2018-07-05T08:56:00',0.8835,0.88357,0.88348,0.8835,210.29,0.88355,0.88365,0.88355,0.88357,186.57,False
'2018-07-05T08:57:00',0.8835,0.88357,0.88339,0.88355,251.8,0.88358,0.88363,0.88345,0.88362,231.24,True
'2018-07-05T08:58:00',0.88355,0.88359,0.88344,0.88347,146.81,0.88361,0.88365,0.88352,0.88356,170.95,True
'2018-07-05T08:59:00',0.88349,0.8836,0.88343,0.88343,195.02,0.88357,0.88364,0.8835,0.88352,209.3,True
'2018-07-05T09:00:00',0.88343,0.88362,0.88316,0.88316,199.47,0.88353,0.88369,0.88324,0.88325,224.88,False
'2018-07-05T09:01:00',0.88316,0.88327,0.88305,0.88318,149.11,0.88324,0.88334,0.88313,0.88324,136.78,True
'2018-07-05T09:02:00',0.8832,0.88358,0.8832,0.88352,258.03,0.88327,0.88367,0.88327,0.88361,236.41,False
'2018-07-05T09:03:00',0.88352,0.88357,0.88336,0.88357,233.44,0.88358,0.88364,0.88345,0.88364,204.5,True
'2018-07-05T09:04:00',0.8836,0.88373,0.8836,0.88365,204.15,0.88365,0.8838,0.88365,0.88373,183.34,True
'2018-07-05T09:05:00',0.88365,0.88384,0.88344,0.88348,298.08,0.88374,0.88392,0.88352,0.88356,316.8,False
'2018-07-05T09:06:00',0.88349,0.8835,0.88316,0.88316,226.65,0.88356,0.88358,0.88322,0.88322,263.11,False
'2018-07-05T09:07:00',0.88315,0.88328,0.88311,0.88327,146.89,0.88323,0.88333,0.88319,0.88332,296.31,True
'2018-07-05T09:08:00',0.88327,0.88331,0.88314,0.88322,115.68,0.88333,0.88336,0.88321,0.88331,214.96,True
'2018-07-05T09:09:00',0.88324,0.88337,0.88294,0.88297,169.09,0.88331,0.88344,0.88302,0.88304,202.5,False
'2018-07-05T09:10:00',0.88297,0.88311,0.8829,0.88309,179.84,0.88304,0.88318,0.88299,0.88316,228.9,True
'2018-07-05T09:11:00',0.88309,0.8832,0.88294,0.88317,246.67,0.88316,0.8833,0.88303,0.88324,266.62,True
'2018-07-05T09:12:00',0.88317,0.88324,0.88303,0.88316,178.3,0.88325,0.8833,0.88311,0.88323,193.82,False
'2018-07-05T09:13:00',0.88316,0.88322,0.88303,0.88315,126.79,0.88324,0.88328,0.8831,0.88322,150.17,False
'2018-07-05T09:14:00',0.88314,0.88315,0.88302,0.88306,94.62,0.88322,0.88322,0.8831,0.88315,134.39,True
'2018-07-05T09:15:00',0.88306,0.88323,0.88304,0.8832,219.52,0.88314,0.88332,0.88314,0.88331,184.42,True
'2018-07-05T09:16:00',0.88321,0.88326,0.8831,0.88319,156.56,0.8833,0.88334,0.88318,0.88329,121.31,False
'2018-07-05T09:17:00',0.88319,0.8832,0.88295,0.88295,224.38,0.88326,0.88327,0.88303,0.88303,206.32,False
'2018-07-05T09:18:00',0.88295,0.88313,0.88295,0.88311,108.1,0.88304,0.8832,0.88304,0.88317,162.53,False
'2018-07-05T09:19:00',0.8831,0.88311,0.88296,0.88296,134.34,0.88314,0.88317,0.88304,0.88304,138.96,True
'2018-07-05T09:20:00',0.88297,0.88311,0.88297,0.88307,189.71,0.88305,0.88319,0.88305,0.88316,194.17,False
'2018-07-05T09:21:00',0.88305,0.88308,0.88294,0.88295,160.37,0.88314,0.88315,0.88303,0.88303,160.9,False
'2018-07-05T09:22:00',0.88295,0.88299,0.88272,0.88299,220.87,0.88303,0.88308,0.88281,0.88308,215.39,False
'2018-07-05T09:23:00',0.88299,0.88299,0.88269,0.88271,198.35,0.88308,0.88308,0.88277,0.88279,216.51,False
'2018-07-05T09:24:00',0.88271,0.88278,0.88262,0.88265,135.67,0.8828,0.88286,0.88271,0.88274,159.98,False
'2018-07-05T09:25:00',0.88266,0.88268,0.88255,0.88259,135.96,0.88274,0.88275,0.88264,0.88266,121.3,True
'2018-07-05T09:26:00',0.88259,0.88271,0.88257,0.8826,154.59,0.88266,0.88279,0.88266,0.88269,142.88,False
'2018-07-05T09:27:00',0.8826,0.88263,0.88237,0.88256,239.97,0.88269,0.88271,0.88245,0.88262,223.56,False
'2018-07-05T09:28:00',0.88256,0.88262,0.88255,0.88258,125.9,0.88262,0.88269,0.88261,0.88265,77.82,False
'2018-07-05T09:29:00',0.88258,0.8826,0.88256,0.88257,144.99,0.88264,0.88268,0.88262,0.88263,106.07,True
'2018-07-05T09:30:00',0.88257,0.88269,0.88256,0.88268,125.43,0.88266,0.88276,0.88263,0.88274,112.53,True
'2018-07-05T09:31:00',0.88269,0.8827,0.88255,0.88257,145.38,0.88274,0.88275,0.88262,0.88265,151.93,True
'2018-07-05T09:32:00',0.88259,0.88277,0.88259,0.88271,164.42,0.88266,0.88285,0.88266,0.88279,151.29,False
'2018-07-05T09:33:00',0.88271,0.88276,0.88268,0.88272,135.93,0.88279,0.88282,0.88275,0.8828,163.73,False
'2018-07-05T09:34:00',0.88273,0.88273,0.88258,0.88258,140.09,0.88281,0.88281,0.88267,0.88267,140.64,False
'2018-07-05T09:35:00',0.88259,0.88271,0.88256,0.88271,206.35,0.88267,0.88278,0.88266,0.88278,200.46,True
'2018-07-05T09:36:00',0.88273,0.88288,0.8827,0.8827,173.55,0.88278,0.88295,0.88277,0.88278,158.6,False
'2018-07-05T09:37:00',0.8827,0.88282,0.8827,0.88281,144.39,0.88278,0.8829,0.88277,0.88288,123.6,True
'2018-07-05T09:38:00',0.88281,0.88298,0.8828,0.88289,195.19,0.88288,0.88305,0.88288,0.88297,222.29,False
'2018-07-05T09:39:00',0.88288,0.88295,0.88275,0.88278,187.17,0.88296,0.883,0.88284,0.88286,155.54,False
'2018-07-05T09:40:00',0.88278,0.88291,0.88274,0.88291,124.5,0.88284,0.883,0.88282,0.883,205.21,True
'2018-07-05T09:41:00',0.88291,0.883,0.88285,0.88298,161.75,0.883,0.88307,0.88292,0.88306,220.19,False
'2018-07-05T09:42:00',0.88298,0.88299,0.88285,0.88286,96.61,0.88306,0.88307,0.88292,0.88294,111.8,False
'2018-07-05T09:43:00',0.88286,0.88294,0.8828,0.88292,118.24,0.88294,0.88301,0.88286,0.88299,146.57,True
'2018-07-05T09:44:00',0.88292,0.88299,0.88291,0.88294,164.5,0.88299,0.88306,0.88298,0.883,181.03,False
'2018-07-05T09:45:00',0.88293,0.88296,0.88278,0.8828,193.19,0.88299,0.88304,0.88286,0.88289,211.28,False
'2018-07-05T09:46:00',0.8828,0.88288,0.8828,0.88284,154.64,0.88289,0.88296,0.88288,0.88292,148.75,True
'2018-07-05T09:47:00',0.88285,0.8829,0.8828,0.88281,195.81,0.88294,0.88298,0.88287,0.8829,208.65,True
'2018-07-05T09:48:00',0.88281,0.88297,0.88279,0.88297,146.17,0.88286,0.88304,0.88286,0.88304,126.66,True
'2018-07-05T09:49:00',0.88296,0.88298,0.88295,0.88297,141.66,0.88304,0.88307,0.88303,0.88305,134.89,True
'2018-07-05T09:50:00',0.88297,0.88303,0.88282,0.88295,234.58,0.88305,0.88308,0.88289,0.88302,131.1,False
'2018-07-05T09:51:00',0.88295,0.88295,0.88277,0.88281,186.8,0.88302,0.88302,0.88284,0.88287,131.84,False
'2018-07-05T09:52:00',0.8828,0.88283,0.88275,0.88278,206.32,0.88289,0.8829,0.88282,0.88286,144.76,False
'2018-07-05T09:53:00',0.88279,0.8828,0.88267,0.88267,151.24,0.88286,0.88288,0.88275,0.88275,102.0,False
'2018-07-05T09:54:00',0.88267,0.88273,0.88261,0.88264,172.68,0.88275,0.88281,0.88269,0.88272,180.62,False
'2018-07-05T09:55:00',0.88264,0.88266,0.88247,0.8825,233.73,0.88272,0.88274,0.88254,0.88259,199.25,True
'2018-07-05T09:56:00',0.8825,0.88271,0.8825,0.88271,221.15,0.88259,0.8828,0.88259,0.88279,167.61,True
'2018-07-05T09:57:00',0.88272,0.88277,0.8826,0.8826,214.94,0.8828,0.88284,0.88268,0.88268,201.81,False
'2018-07-05T09:58:00',0.88259,0.88266,0.88254,0.88266,150.78,0.88266,0.88273,0.88261,0.88273,122.03,True
'2018-07-05T09:59:00',0.88263,0.88273,0.88255,0.88255,161.12,0.88272,0.88282,0.88264,0.88264,156.92,False
'2018-07-05T10:00:00',0.88255,0.8827,0.88254,0.88263,188.06,0.88264,0.88277,0.88262,0.88271,270.67,True
'2018-07-05T10:01:00',0.88263,0.88274,0.88262,0.88271,210.25,0.88271,0.88282,0.8827,0.8828,224.73,True
'2018-07-05T10:02:00',0.88271,0.88289,0.88265,0.88288,197.69,0.88279,0.88297,0.88273,0.88294,206.36,False
'2018-07-05T10:03:00',0.88287,0.88287,0.88268,0.88272,258.89,0.88294,0.88294,0.88276,0.8828,251.17,False
'2018-07-05T10:04:00',0.88272,0.88275,0.88264,0.88268,213.34,0.88279,0.88281,0.88271,0.88277,199.2,True
'2018-07-05T10:05:00',0.88269,0.88276,0.88269,0.88273,167.19,0.88276,0.88284,0.88275,0.88282,181.32,False
'2018-07-05T10:06:00',0.88272,0.88272,0.88252,0.88261,235.74,0.88281,0.88281,0.88259,0.8827,207.08,False
'2018-07-05T10:07:00',0.88262,0.88272,0.88261,0.88271,141.83,0.88272,0.88279,0.88268,0.88277,185.55,True
'2018-07-05T10:08:00',0.88271,0.88277,0.88256,0.88263,133.16,0.88278,0.88285,0.88263,0.88271,223.03,False
'2018-07-05T10:09:00',0.88262,0.8827,0.88259,0.88266,194.93,0.8827,0.88277,0.88267,0.88275,217.28,False
'2018-07-05T10:10:00',0.88265,0.88268,0.88257,0.88257,84.52,0.88275,0.88277,0.88263,0.88263,149.42,False
'2018-07-05T10:11:00',0.88257,0.88263,0.88255,0.88263,57.55,0.88264,0.8827,0.88261,0.8827,121.31,True
'2018-07-05T10:12:00',0.88264,0.88274,0.88248,0.88265,130.07,0.8827,0.88281,0.88254,0.88273,164.88,False
'2018-07-05T10:13:00',0.88264,0.88267,0.88253,0.88253,169.65,0.88272,0.88275,0.88263,0.88263,133.98,False
'2018-07-05T10:14:00',0.88254,0.88259,0.88248,0.88255,163.4,0.88263,0.88266,0.88257,0.88264,187.02,True
'2018-07-05T10:15:00',0.88254,0.88268,0.88254,0.88267,187.58,0.88263,0.88278,0.88263,0.88274,136.74,False
'2018-07-05T10:16:00',0.88268,0.88268,0.88257,0.88262,190.15,0.88274,0.88276,0.88264,0.8827,159.02,True
'2018-07-05T10:17:00',0.88262,0.8827,0.88258,0.88266,137.9,0.8827,0.8828,0.88265,0.88274,133.84,True
'2018-07-05T10:18:00',0.88266,0.88279,0.88266,0.8827,125.94,0.88274,0.88286,0.88273,0.88281,165.39,True
'2018-07-05T10:19:00',0.8827,0.88284,0.8827,0.88277,218.59,0.88281,0.88292,0.88281,0.88286,160.28,False
'2018-07-05T10:20:00',0.88277,0.88278,0.88264,0.88269,137.11,0.88286,0.88286,0.88272,0.88277,122.65,True
'2018-07-05T10:21:00',0.8827,0.88282,0.88266,0.88281,134.82,0.88278,0.88291,0.88274,0.88289,145.46,True
'2018-07-05T10:22:00',0.88282,0.88287,0.88275,0.88287,150.12,0.88289,0.88292,0.88284,0.88292,100.16,True
'2018-07-05T10:23:00',0.88287,0.88312,0.8828,0.88312,91.68,0.88292,0.88318,0.88286,0.88317,161.96,False
'2018-07-05T10:24:00',0.88312,0.88312,0.88292,0.88298,159.02,0.88316,0.88316,0.88298,0.88304,163.3,False
'2018-07-05T10:25:00',0.88298,0.88301,0.88294,0.88295,190.78,0.88305,0.88307,0.88302,0.88302,161.08,False
'2018-07-05T10:26:00',0.88295,0.88296,0.88271,0.88273,162.86,0.88303,0.88305,0.88279,0.88281,147.13,False
'2018-07-05T10:27:00',0.88274,0.88285,0.88273,0.88283,180.58,0.88279,0.88292,0.88279,0.88291,183.78,True
'2018-07-05T10:28:00',0.88283,0.88294,0.8828,0.88294,118.06,0.88291,0.88303,0.88286,0.88302,110.16,True
'2018-07-05T10:29:00',0.88293,0.883,0.88288,0.88297,102.71,0.88302,0.88305,0.88296,0.88303,132.09,True
'2018-07-05T10:30:00',0.88297,0.883,0.88283,0.88283,109.66,0.88303,0.88306,0.8829,0.8829,137.32,True
'2018-07-05T10:31:00',0.88283,0.88306,0.88282,0.88305,146.7,0.88291,0.88312,0.88291,0.88311,201.43,True
'2018-07-05T10:32:00',0.88303,0.88315,0.88303,0.88306,143.56,0.88311,0.88322,0.88311,0.88314,177.25,True
'2018-07-05T10:33:00',0.88306,0.88334,0.88304,0.88321,89.57,0.88315,0.8834,0.88312,0.88328,170.01,False
'2018-07-05T10:34:00',0.88321,0.88323,0.88312,0.88323,58.44,0.88325,0.88328,0.8832,0.88328,108.47,True
'2018-07-05T10:35:00',0.88323,0.88345,0.8832,0.8834,167.38,0.88327,0.88352,0.88326,0.88347,168.99,True
'2018-07-05T10:36:00',0.8834,0.88356,0.88339,0.88353,149.31,0.88345,0.88364,0.88345,0.88361,174.48,False
'2018-07-05T10:37:00',0.88354,0.88354,0.88337,0.88344,164.81,0.88361,0.88361,0.88345,0.88355,156.17,False
'2018-07-05T10:38:00',0.88345,0.88353,0.88335,0.88337,175.34,0.88354,0.88361,0.88343,0.88345,155.77,False
'2018-07-05T10:39:00',0.88337,0.88353,0.88337,0.88352,168.72,0.88346,0.88361,0.88345,0.88361,135.35,True
'2018-07-05T10:40:00',0.88352,0.88355,0.88351,0.88352,161.47,0.88361,0.88364,0.88359,0.8836,137.57,False
'2018-07-05T10:41:00',0.88354,0.88354,0.88318,0.88319,168.38,0.8836,0.8836,0.88325,0.88327,192.51,False
'2018-07-05T10:42:00',0.88319,0.8832,0.88308,0.88319,156.59,0.88327,0.88327,0.88317,0.88325,249.22,True
'2018-07-05T10:43:00',0.88317,0.88331,0.88316,0.88322,153.72,0.88326,0.88339,0.88323,0.88329,139.46,True
'2018-07-05T10:44:00',0.88321,0.88336,0.88321,0.88335,280.96,0.88329,0.88344,0.88329,0.88343,178.0,True
'2018-07-05T10:45:00',0.88335,0.88343,0.88306,0.88307,341.46,0.88342,0.8835,0.88315,0.88315,202.38,False
'2018-07-05T10:46:00',0.88308,0.88314,0.88306,0.88314,172.08,0.88316,0.88322,0.88312,0.88321,221.82,False
'2018-07-05T10:47:00',0.88311,0.88314,0.88293,0.88293,235.48,0.8832,0.88321,0.88301,0.88301,247.53,False
'2018-07-05T10:48:00',0.88291,0.88296,0.88288,0.88294,295.37,0.88299,0.88304,0.88295,0.88303,184.75,True
'2018-07-05T10:49:00',0.88294,0.88299,0.8829,0.88296,213.92,0.88303,0.88307,0.88299,0.88305,213.45,True
'2018-07-05T10:50:00',0.88295,0.88309,0.88294,0.88309,173.59,0.88304,0.88318,0.88303,0.88318,198.61,True
'2018-07-05T10:51:00',0.88313,0.88318,0.88311,0.88317,182.58,0.88319,0.88325,0.88319,0.88323,173.85,True
'2018-07-05T10:52:00',0.88316,0.88327,0.88314,0.88326,157.19,0.88324,0.88334,0.88323,0.88334,170.06,True
'2018-07-05T10:53:00',0.88326,0.88338,0.88317,0.88337,166.45,0.88333,0.88347,0.88326,0.88347,162.62,False
'2018-07-05T10:54:00',0.88337,0.88338,0.88326,0.88338,170.84,0.88346,0.88346,0.88335,0.88346,157.0,True
'2018-07-05T10:55:00',0.88337,0.88358,0.88334,0.88342,228.1,0.88346,0.88367,0.88343,0.88348,185.2,False
'2018-07-05T10:56:00',0.88343,0.88346,0.88336,0.88344,84.54,0.8835,0.88353,0.8834,0.8835,88.36,False
'2018-07-05T10:57:00',0.88345,0.88345,0.88333,0.88335,137.28,0.8835,0.88352,0.88341,0.88343,121.43,False
'2018-07-05T10:58:00',0.88335,0.88335,0.8832,0.88322,203.98,0.88342,0.88342,0.88328,0.88329,185.87,False
'2018-07-05T10:59:00',0.88323,0.88333,0.88323,0.88324,222.87,0.8833,0.88343,0.8833,0.88331,214.66,False
'2018-07-05T11:00:00',0.88321,0.88331,0.88316,0.88328,176.76,0.8833,0.8834,0.88324,0.88338,178.46,True
'2018-07-05T11:01:00',0.88329,0.88337,0.88322,0.88335,115.97,0.88338,0.88343,0.88329,0.88343,130.85,True
'2018-07-05T11:02:00',0.88334,0.88345,0.88323,0.88343,226.28,0.88342,0.88353,0.88329,0.8835,207.75,False
'2018-07-05T11:03:00',0.88344,0.88344,0.88335,0.88339,137.97,0.8835,0.8835,0.88343,0.88347,102.27,False
'2018-07-05T11:04:00',0.8834,0.8834,0.88326,0.88327,159.08,0.88347,0.88347,0.88333,0.88335,111.93,True
'2018-07-05T11:05:00',0.88327,0.88349,0.88326,0.88349,183.4,0.88335,0.88357,0.88333,0.88357,90.13,True
'2018-07-05T11:06:00',0.8835,0.88357,0.8835,0.88357,156.76,0.88359,0.88366,0.88359,0.88366,178.18,True
'2018-07-05T11:07:00',0.88357,0.88359,0.88335,0.88345,151.42,0.88365,0.88366,0.88343,0.88349,166.19,False
'2018-07-05T11:08:00',0.88342,0.88342,0.88333,0.88333,97.96,0.88347,0.88347,0.88338,0.88339,47.1,True
'2018-07-05T11:09:00',0.88333,0.88343,0.88333,0.8834,154.21,0.88341,0.88349,0.88339,0.88349,85.92,True
'2018-07-05T11:10:00',0.8834,0.88353,0.8834,0.88352,188.29,0.88349,0.88361,0.88349,0.88361,151.65,True
'2018-07-05T11:11:00',0.88354,0.88354,0.88345,0.88345,119.72,0.8836,0.88361,0.88353,0.88353,73.99,False
'2018-07-05T11:12:00',0.88345,0.88345,0.8833,0.88336,137.64,0.88353,0.88353,0.88336,0.88346,124.36,False
'2018-07-05T11:13:00',0.88338,0.88338,0.88324,0.88324,111.52,0.88345,0.88345,0.88332,0.88332,76.43,False
'2018-07-05T11:14:00',0.88325,0.88333,0.88324,0.88333,113.35,0.88331,0.88341,0.88331,0.88338,91.74,True
'2018-07-05T11:15:00',0.88332,0.88335,0.88323,0.8833,65.11,0.88338,0.88341,0.88329,0.88336,126.91,True
'2018-07-05T11:16:00',0.88331,0.88339,0.88328,0.88336,156.0,0.88336,0.88347,0.88336,0.88344,149.7,False
'2018-07-05T11:17:00',0.88336,0.88339,0.88329,0.88329,112.32,0.88343,0.88346,0.88335,0.88335,93.36,True
'2018-07-05T11:18:00',0.88327,0.88343,0.88327,0.88338,142.33,0.88336,0.8835,0.88335,0.88346,90.72,False
'2018-07-05T11:19:00',0.88338,0.88338,0.88328,0.88329,109.2,0.88344,0.88345,0.88335,0.88336,71.15,False
'2018-07-05T11:20:00',0.88329,0.88329,0.88309,0.88309,144.96,0.88336,0.88336,0.88316,0.88316,105.99,False
'2018-07-05T11:21:00',0.88309,0.88322,0.88309,0.88319,159.13,0.88318,0.88328,0.88317,0.88328,130.23,True
'2018-07-05T11:22:00',0.88319,0.88332,0.88319,0.8833,156.96,0.88328,0.88338,0.88327,0.88338,107.39,True
'2018-07-05T11:23:00',0.8833,0.88341,0.8833,0.88341,152.34,0.88338,0.88349,0.88338,0.88349,101.77,True
'2018-07-05T11:24:00',0.88342,0.8835,0.8834,0.88348,119.51,0.8835,0.88357,0.88347,0.88357,96.45,False
'2018-07-05T11:25:00',0.88347,0.88347,0.88326,0.88326,147.17,0.88356,0.88356,0.88335,0.88335,148.53,False
'2018-07-05T11:26:00',0.88327,0.88332,0.88317,0.88324,149.26,0.88334,0.88339,0.88324,0.88331,108.59,True
'2018-07-05T11:27:00',0.88324,0.88334,0.88323,0.88332,160.09,0.88331,0.88343,0.8833,0.88339,106.25,True
'2018-07-05T11:28:00',0.88332,0.88369,0.88332,0.88369,140.74,0.88339,0.88376,0.88339,0.88374,136.68,True
'2018-07-05T11:29:00',0.88366,0.88371,0.88365,0.88366,116.65,0.88375,0.88378,0.88373,0.88375,128.15,False
'2018-07-05T11:30:00',0.88366,0.88367,0.88342,0.88343,131.97,0.88375,0.88375,0.88351,0.88352,120.83,False
'2018-07-05T11:31:00',0.88343,0.88345,0.88339,0.88342,116.26,0.88352,0.88352,0.88347,0.88349,86.57,True
'2018-07-05T11:32:00',0.88342,0.88353,0.88341,0.88345,110.83,0.88349,0.88358,0.88349,0.88352,106.81,True
'2018-07-05T11:33:00',0.88345,0.88357,0.88339,0.88357,164.39,0.88352,0.88363,0.88345,0.88363,131.81,True
'2018-07-05T11:34:00',0.88356,0.8836,0.88348,0.88355,168.85,0.88363,0.88366,0.88357,0.88364,137.96,True
'2018-07-05T11:35:00',0.88356,0.88362,0.88354,0.88359,174.24,0.88364,0.8837,0.88362,0.88365,140.72,False
'2018-07-05T11:36:00',0.88359,0.88362,0.88348,0.88359,172.74,0.88366,0.88369,0.88355,0.88365,155.45,True
'2018-07-05T11:37:00',0.88361,0.88365,0.88358,0.88359,150.82,0.88366,0.88372,0.88366,0.88367,128.46,False
'2018-07-05T11:38:00',0.8836,0.8836,0.88336,0.88339,168.46,0.88368,0.88368,0.88343,0.88344,153.49,False
'2018-07-05T11:39:00',0.88339,0.88345,0.88337,0.8834,162.54,0.88346,0.88352,0.88346,0.88347,153.0,True
'2018-07-05T11:40:00',0.88341,0.88345,0.88336,0.88344,142.14,0.88348,0.88353,0.88345,0.88353,122.44,False
'2018-07-05T11:41:00',0.88344,0.88344,0.88325,0.88326,150.95,0.88352,0.88352,0.88333,0.88334,135.34,False
'2018-07-05T11:42:00',0.88325,0.88325,0.88305,0.88313,146.08,0.88334,0.88334,0.88312,0.88321,147.02,False
'2018-07-05T11:43:00',0.88313,0.88319,0.88301,0.88308,138.85,0.88321,0.88326,0.88308,0.88317,186.89,False
'2018-07-05T11:44:00',0.88308,0.88308,0.8829,0.883,183.6,0.88313,0.88315,0.88299,0.88307,228.23,True
'2018-07-05T11:45:00',0.883,0.88312,0.88205,0.88224,497.02,0.88307,0.8832,0.88213,0.8823,591.26,False
'2018-07-05T11:46:00',0.88224,0.88226,0.88183,0.88198,344.87,0.88231,0.88231,0.88191,0.88205,459.19,False
'2018-07-05T11:47:00',0.88201,0.88205,0.88144,0.8816,339.32,0.88208,0.88214,0.88153,0.88168,448.65,False
'2018-07-05T11:48:00',0.88159,0.88182,0.88154,0.88177,279.84,0.88167,0.88191,0.88162,0.88184,247.69,True
'2018-07-05T11:49:00',0.88176,0.88195,0.88172,0.88191,265.13,0.88181,0.88201,0.88179,0.88198,198.19,True
'2018-07-05T11:50:00',0.8819,0.882,0.88177,0.88177,280.37,0.88198,0.88207,0.88186,0.88186,222.4,False
'2018-07-05T11:51:00',0.88177,0.88185,0.88174,0.88183,131.73,0.88186,0.88192,0.88183,0.88191,113.2,True
'2018-07-05T11:52:00',0.88183,0.88193,0.88173,0.88179,269.45,0.88191,0.88201,0.88181,0.88188,251.06,False
'2018-07-05T11:53:00',0.88178,0.88186,0.88172,0.88173,232.79,0.88187,0.88194,0.88177,0.88181,185.28,True
'2018-07-05T11:54:00',0.88174,0.88194,0.88152,0.88194,203.43,0.88179,0.88203,0.88159,0.88203,192.45,False
'2018-07-05T11:55:00',0.88194,0.88194,0.88159,0.88191,202.22,0.88202,0.88202,0.88165,0.88199,219.47,True
'2018-07-05T11:56:00',0.88192,0.88196,0.88184,0.88195,147.4,0.882,0.88205,0.8819,0.88204,103.97,True
'2018-07-05T11:57:00',0.88197,0.88218,0.88195,0.88208,205.73,0.88206,0.88226,0.88205,0.88218,237.69,False
'2018-07-05T11:58:00',0.88208,0.88215,0.88205,0.88209,139.18,0.88218,0.88222,0.88212,0.88219,129.38,True
'2018-07-05T11:59:00',0.88209,0.88225,0.8819,0.8822,235.32,0.88218,0.88232,0.88198,0.8823,256.67,True
'2018-07-05T12:00:00',0.88222,0.88237,0.88214,0.88227,154.92,0.88232,0.88242,0.88223,0.88236,169.5,True
'2018-07-05T12:01:00',0.88226,0.88247,0.88218,0.88223,233.25,0.88234,0.88255,0.88226,0.88231,245.59,False
'2018-07-05T12:02:00',0.88224,0.8824,0.88224,0.88234,261.11,0.88231,0.88249,0.88231,0.8824,224.45,False
'2018-07-05T12:03:00',0.8823,0.88238,0.88206,0.88207,198.21,0.88239,0.88244,0.88214,0.88214,188.22,False
'2018-07-05T12:04:00',0.88207,0.88215,0.88201,0.88208,194.66,0.88215,0.88223,0.88211,0.88217,236.41,True
'2018-07-05T12:05:00',0.88208,0.88254,0.88205,0.88241,296.92,0.88218,0.88263,0.88213,0.88249,306.05,False
'2018-07-05T12:06:00',0.88236,0.88237,0.88197,0.88199,197.49,0.88245,0.88245,0.88207,0.88209,207.28,False
'2018-07-05T12:07:00',0.882,0.88208,0.8819,0.88198,225.99,0.8821,0.88216,0.88197,0.88206,175.18,True
'2018-07-05T12:08:00',0.88198,0.88208,0.88188,0.88191,160.98,0.88206,0.88217,0.88197,0.88202,208.66,False
'2018-07-05T12:09:00',0.88192,0.88207,0.88187,0.88197,155.34,0.88201,0.88213,0.88196,0.88205,180.01,True
'2018-07-05T12:10:00',0.88197,0.88228,0.88197,0.88226,168.45,0.88205,0.88236,0.88205,0.88233,182.8,False
'2018-07-05T12:11:00',0.88226,0.88226,0.88217,0.88217,138.13,0.88233,0.88233,0.88226,0.88226,127.5,False
'2018-07-05T12:12:00',0.88217,0.88217,0.88175,0.88179,297.62,0.88226,0.88226,0.88184,0.88189,271.47,False
'2018-07-05T12:13:00',0.88179,0.88187,0.88172,0.88184,210.15,0.88188,0.88195,0.8818,0.88191,230.94,True
'2018-07-05T12:14:00',0.88183,0.88188,0.88169,0.88181,179.37,0.88191,0.88196,0.88178,0.88191,187.12,True
'2018-07-05T12:15:00',0.88181,0.88192,0.88169,0.88172,177.04,0.8819,0.88201,0.88177,0.88181,197.32,True
'2018-07-05T12:16:00',0.88172,0.88195,0.88168,0.88168,177.99,0.88181,0.88202,0.88176,0.88176,185.89,False
'2018-07-05T12:17:00',0.88167,0.88187,0.88167,0.88185,151.97,0.88175,0.88196,0.88175,0.88195,144.81,True
'2018-07-05T12:18:00',0.88187,0.88192,0.88184,0.88186,174.92,0.88194,0.882,0.88193,0.88196,168.2,True
'2018-07-05T12:19:00',0.88187,0.88197,0.88161,0.88169,227.84,0.88195,0.88204,0.88171,0.88176,215.85,False
'2018-07-05T12:20:00',0.88167,0.88179,0.88167,0.88174,174.27,0.88175,0.88186,0.88175,0.88182,186.01,True
'2018-07-05T12:21:00',0.88174,0.88187,0.88171,0.88183,173.45,0.88181,0.88193,0.88181,0.88191,200.37,False
'2018-07-05T12:22:00',0.8818,0.88185,0.8817,0.8818,198.72,0.88188,0.88189,0.88177,0.88188,168.19,True
'2018-07-05T12:23:00',0.88179,0.88194,0.88179,0.88189,142.59,0.88187,0.88201,0.88187,0.88197,130.87,False
'2018-07-05T12:24:00',0.88188,0.88193,0.88169,0.88184,167.8,0.88198,0.882,0.88178,0.88189,184.53,False
'2018-07-05T12:25:00',0.88183,0.88191,0.8818,0.88186,151.0,0.88189,0.88198,0.88187,0.88194,158.86,False
'2018-07-05T12:26:00',0.88189,0.88189,0.88182,0.88183,120.16,0.88195,0.88196,0.88188,0.88191,130.9,True
'2018-07-05T12:27:00',0.88182,0.88208,0.8818,0.88203,152.98,0.8819,0.88216,0.88188,0.8821,119.46,True
'2018-07-05T12:28:00',0.88203,0.88212,0.88198,0.88208,150.56,0.8821,0.8822,0.88206,0.88216,163.15,True
'2018-07-05T12:29:00',0.88208,0.88215,0.88202,0.88206,176.98,0.88216,0.88222,0.88211,0.88215,152.82,False
'2018-07-05T12:30:00',0.88207,0.88215,0.882,0.88206,140.86,0.88215,0.88222,0.8821,0.8821,164.32,False
'2018-07-05T12:31:00',0.88203,0.88207,0.882,0.882,138.51,0.88211,0.88214,0.88208,0.88208,135.85,True
'2018-07-05T12:32:00',0.88199,0.88219,0.8819,0.88216,175.89,0.88207,0.88225,0.88196,0.88223,155.07,False
'2018-07-05T12:33:00',0.88217,0.88218,0.88203,0.88212,145.75,0.88224,0.88225,0.8821,0.88219,97.79,True
'2018-07-05T12:34:00',0.88212,0.8823,0.88206,0.88222,166.84,0.8822,0.88237,0.88214,0.8823,177.33,True
'2018-07-05T12:35:00',0.88222,0.88231,0.88221,0.88224,158.45,0.8823,0.88237,0.8823,0.88231,149.79,False
'2018-07-05T12:36:00',0.88223,0.88229,0.88221,0.88225,140.44,0.88231,0.88237,0.88229,0.88233,137.39,False
'2018-07-05T12:37:00',0.88225,0.88228,0.8821,0.88221,222.85,0.88234,0.88237,0.88219,0.88229,266.87,True
'2018-07-05T12:38:00',0.88222,0.88235,0.88214,0.88214,174.66,0.88228,0.88243,0.88224,0.88224,188.21,False
'2018-07-05T12:39:00',0.88215,0.88216,0.88206,0.88211,174.95,0.88224,0.88225,0.88214,0.88219,185.77,True
'2018-07-05T12:40:00',0.88209,0.88221,0.88209,0.88221,175.96,0.88219,0.88229,0.88218,0.88229,178.64,True
'2018-07-05T12:41:00',0.88221,0.88229,0.8822,0.88228,125.57,0.8823,0.88236,0.88226,0.88234,167.12,False
'2018-07-05T12:42:00',0.88228,0.88228,0.88213,0.88224,121.94,0.88235,0.88235,0.88221,0.88233,114.08,True
'2018-07-05T12:43:00',0.88228,0.8824,0.88228,0.88237,101.76,0.88235,0.88248,0.88235,0.88245,111.94,True
'2018-07-05T12:44:00',0.88237,0.88243,0.8823,0.88231,100.9,0.88245,0.88252,0.88239,0.88239,68.22,False
'2018-07-05T12:45:00',0.88229,0.88229,0.88219,0.8822,109.11,0.88235,0.88237,0.88228,0.88229,139.45,False
'2018-07-05T12:46:00',0.8822,0.8822,0.88214,0.88214,89.87,0.88229,0.88229,0.88221,0.88221,89.64,True
'2018-07-05T12:47:00',0.88214,0.88222,0.88214,0.88217,112.45,0.88223,0.8823,0.88223,0.88224,91.9,False
'2018-07-05T12:48:00',0.88217,0.88217,0.88211,0.88211,127.1,0.88225,0.88225,0.88217,0.8822,144.28,True
'2018-07-05T12:49:00',0.88212,0.88218,0.88193,0.88194,117.6,0.8822,0.88225,0.88202,0.88203,127.79,False
'2018-07-05T12:50:00',0.88194,0.88202,0.88191,0.88193,172.22,0.88204,0.8821,0.882,0.88201,188.93,False
'2018-07-05T12:51:00',0.88193,0.88196,0.88183,0.88189,142.25,0.88201,0.88202,0.8819,0.88198,157.65,True
'2018-07-05T12:52:00',0.8819,0.88205,0.88188,0.88205,105.98,0.88198,0.88213,0.88194,0.88212,140.31,True
'2018-07-05T12:53:00',0.88205,0.88208,0.88186,0.88192,95.42,0.88212,0.88215,0.88195,0.88201,128.78,False
'2018-07-05T12:54:00',0.88192,0.88205,0.88192,0.88201,171.71,0.882,0.88214,0.882,0.8821,180.47,True
'2018-07-05T12:55:00',0.88201,0.88214,0.88201,0.88214,134.36,0.8821,0.88222,0.8821,0.88222,179.85,True
'2018-07-05T12:56:00',0.88213,0.88231,0.88212,0.8822,117.97,0.88222,0.88238,0.88221,0.88228,165.8,True
'2018-07-05T12:57:00',0.8822,0.88231,0.88213,0.88231,92.76,0.88226,0.88239,0.88222,0.88239,155.21,True
'2018-07-05T12:58:00',0.88232,0.88239,0.88228,0.88232,131.66,0.88242,0.88247,0.88237,0.88242,187.05,False
'2018-07-05T12:59:00',0.88232,0.88234,0.88223,0.88232,117.15,0.88242,0.88242,0.88232,0.88241,144.78,True
'2018-07-05T13:00:00',0.88232,0.88236,0.88228,0.88229,148.45,0.88241,0.88243,0.88237,0.88238,135.43,False
'2018-07-05T13:01:00',0.88229,0.88229,0.88221,0.88221,125.84,0.88238,0.88238,0.8823,0.8823,117.2,False
'2018-07-05T13:02:00',0.88221,0.88229,0.88221,0.88225,93.08,0.88229,0.88238,0.88228,0.88234,143.52,False
'2018-07-05T13:03:00',0.88225,0.88227,0.88209,0.88209,172.01,0.88233,0.88236,0.88216,0.88216,142.47,False
'2018-07-05T13:04:00',0.88209,0.88221,0.88208,0.88221,87.6,0.88217,0.88228,0.88217,0.88227,53.47,True
'2018-07-05T13:05:00',0.88222,0.88225,0.88204,0.88204,115.54,0.88228,0.88232,0.8821,0.8821,83.72,False
'2018-07-05T13:06:00',0.88203,0.88212,0.88182,0.88189,205.76,0.88209,0.8822,0.88191,0.88196,150.27,False
'2018-07-05T13:07:00',0.88189,0.88198,0.88185,0.88196,230.16,0.88197,0.88205,0.8819,0.88204,169.05,True
'2018-07-05T13:08:00',0.88196,0.88206,0.88192,0.88195,190.86,0.88204,0.88212,0.88199,0.88203,129.44,False
'2018-07-05T13:09:00',0.88195,0.88201,0.8818,0.88188,188.65,0.88202,0.88207,0.88187,0.88196,167.21,False
'2018-07-05T13:10:00',0.88189,0.88199,0.8818,0.8819,181.72,0.88196,0.88208,0.88187,0.88198,167.81,True
'2018-07-05T13:11:00',0.88189,0.88203,0.88183,0.88201,197.63,0.88196,0.88211,0.88191,0.88209,180.66,True
'2018-07-05T13:12:00',0.88201,0.88216,0.88197,0.88215,211.04,0.8821,0.88223,0.88206,0.88223,215.35,True
'2018-07-05T13:13:00',0.88215,0.88238,0.88209,0.88228,229.6,0.88222,0.88247,0.88217,0.88237,288.54,False
'2018-07-05T13:14:00',0.88228,0.88228,0.88193,0.88215,217.09,0.88237,0.88237,0.88201,0.8822,186.46,True
'2018-07-05T13:15:00',0.88216,0.88236,0.88215,0.8823,101.82,0.88223,0.88242,0.88223,0.88237,159.37,False
'2018-07-05T13:16:00',0.88229,0.88232,0.88222,0.88223,139.03,0.88237,0.88237,0.88229,0.88232,151.52,True
'2018-07-05T13:17:00',0.88223,0.88231,0.88222,0.88224,211.18,0.8823,0.8824,0.88229,0.88232,302.03,False
'2018-07-05T13:18:00',0.88223,0.88229,0.88223,0.88228,174.29,0.88232,0.88238,0.88232,0.88235,200.61,False
'2018-07-05T13:19:00',0.88229,0.88229,0.88221,0.88223,144.33,0.88236,0.88237,0.88225,0.8823,90.42,False
'2018-07-05T13:20:00',0.88222,0.88226,0.88213,0.88213,167.8,0.88229,0.88233,0.88221,0.88221,77.7,True
'2018-07-05T13:21:00',0.88213,0.8823,0.88213,0.88218,164.81,0.88221,0.88237,0.88221,0.88225,158.98,False
'2018-07-05T13:22:00',0.88219,0.88219,0.88201,0.8821,158.34,0.88227,0.88227,0.88209,0.88218,120.66,False
'2018-07-05T13:23:00',0.88208,0.88217,0.88206,0.88207,140.2,0.88215,0.88225,0.88214,0.88214,107.01,False
'2018-07-05T13:24:00',0.88205,0.88213,0.88205,0.88213,179.52,0.88216,0.88221,0.88213,0.88221,172.44,True
'2018-07-05T13:25:00',0.88212,0.88221,0.88209,0.88212,187.5,0.88221,0.88231,0.88217,0.88222,190.74,False
'2018-07-05T13:26:00',0.88212,0.88213,0.8821,0.88212,116.1,0.88221,0.88222,0.88219,0.88221,97.01,True
'2018-07-05T13:27:00',0.88212,0.88238,0.88212,0.88234,166.71,0.8822,0.88246,0.8822,0.88242,215.02,False
'2018-07-05T13:28:00',0.88235,0.88235,0.88225,0.88233,136.5,0.88242,0.88242,0.88232,0.88242,128.9,True
'2018-07-05T13:29:00',0.88233,0.88251,0.88227,0.88236,185.86,0.88242,0.8826,0.88236,0.88245,196.51,True
'2018-07-05T13:30:00',0.88236,0.88253,0.88234,0.8825,208.78,0.88244,0.88261,0.88242,0.88258,166.92,True
'2018-07-05T13:31:00',0.88249,0.88254,0.88246,0.88252,138.52,0.88258,0.88262,0.88255,0.88261,116.46,False
'2018-07-05T13:32:00',0.88253,0.88253,0.8824,0.88243,187.97,0.88261,0.88261,0.88249,0.88252,194.89,False
'2018-07-05T13:33:00',0.88243,0.88249,0.88241,0.88244,227.27,0.88252,0.88258,0.8825,0.88254,220.29,True
'2018-07-05T13:34:00',0.88242,0.88257,0.88238,0.88257,148.93,0.8825,0.88264,0.88245,0.88264,175.61,True
'2018-07-05T13:35:00',0.88256,0.88269,0.88256,0.88267,120.52,0.88264,0.88274,0.88264,0.88272,160.0,False
'2018-07-05T13:36:00',0.88267,0.88268,0.8826,0.88263,80.21,0.88275,0.88276,0.88266,0.8827,93.49,True
'2018-07-05T13:37:00',0.88263,0.8827,0.88255,0.88269,106.71,0.8827,0.88277,0.88262,0.88277,127.89,True
'2018-07-05T13:38:00',0.88271,0.88289,0.88271,0.88286,140.94,0.88278,0.88297,0.88278,0.88293,226.51,False
'2018-07-05T13:39:00',0.88286,0.88286,0.88277,0.88279,73.71,0.88292,0.88292,0.88283,0.88285,99.14,True
'2018-07-05T13:40:00',0.88279,0.88304,0.88276,0.88303,100.29,0.88285,0.8831,0.8828,0.88308,157.0,True
'2018-07-05T13:41:00',0.88308,0.88308,0.88291,0.88294,133.08,0.88315,0.88315,0.88298,0.88301,163.61,False
'2018-07-05T13:42:00',0.88296,0.88305,0.88281,0.88283,137.25,0.88301,0.88311,0.88288,0.8829,119.36,False
'2018-07-05T13:43:00',0.88282,0.88282,0.88266,0.88276,160.03,0.88291,0.88291,0.88274,0.88285,180.4,True
'2018-07-05T13:44:00',0.88276,0.883,0.88276,0.883,186.65,0.88285,0.88308,0.88285,0.88307,201.83,True
'2018-07-05T13:45:00',0.883,0.88306,0.88288,0.88289,185.13,0.88307,0.88314,0.88295,0.88295,239.38,False
'2018-07-05T13:46:00',0.88289,0.88289,0.88278,0.88283,97.29,0.88297,0.88297,0.88286,0.88292,174.74,False
'2018-07-05T13:47:00',0.88283,0.88283,0.88276,0.88278,78.58,0.88292,0.88292,0.88282,0.88284,146.21,True
'2018-07-05T13:48:00',0.88279,0.88284,0.88273,0.88284,132.54,0.88283,0.88293,0.8828,0.88293,165.94,True
'2018-07-05T13:49:00',0.88283,0.88292,0.88272,0.88276,209.92,0.88292,0.883,0.88276,0.88284,244.01,False
'2018-07-05T13:50:00',0.88274,0.88281,0.88273,0.88276,163.77,0.88283,0.88289,0.8828,0.88283,158.29,True
'2018-07-05T13:51:00',0.88275,0.88291,0.88273,0.88291,216.14,0.88283,0.88299,0.88279,0.88299,234.26,True
'2018-07-05T13:52:00',0.88291,0.88303,0.88262,0.88266,224.07,0.883,0.88311,0.8827,0.88275,229.23,False
'2018-07-05T13:53:00',0.88268,0.88271,0.88255,0.8826,207.01,0.88276,0.88279,0.88262,0.88269,186.49,False
'2018-07-05T13:54:00',0.8826,0.8827,0.88257,0.88269,187.28,0.88269,0.88279,0.88265,0.88278,167.13,True
'2018-07-05T13:55:00',0.88268,0.88274,0.8826,0.88272,208.97,0.88276,0.88283,0.88266,0.8828,154.16,True
'2018-07-05T13:56:00',0.88272,0.8828,0.88265,0.8828,239.62,0.8828,0.88288,0.88273,0.88288,198.59,True
'2018-07-05T13:57:00',0.88279,0.88285,0.88266,0.88266,195.22,0.88287,0.88294,0.88274,0.88274,159.17,False
'2018-07-05T13:58:00',0.88266,0.88268,0.88249,0.88266,225.71,0.88274,0.88277,0.88254,0.88274,150.64,False
'2018-07-05T13:59:00',0.88265,0.88265,0.88251,0.88264,254.96,0.88273,0.88274,0.88257,0.8827,176.28,False
'2018-07-05T14:00:00',0.88263,0.88263,0.88246,0.88257,243.87,0.88271,0.88271,0.88253,0.88265,153.06,False
'2018-07-05T14:01:00',0.88257,0.88258,0.88232,0.88241,290.31,0.88265,0.88265,0.88239,0.88249,189.98,False
'2018-07-05T14:02:00',0.88241,0.88248,0.88231,0.88248,298.32,0.88248,0.88256,0.88239,0.88256,272.7,True
'2018-07-05T14:03:00',0.88248,0.88267,0.88245,0.88264,239.62,0.88256,0.88274,0.88254,0.88272,252.37,True
'2018-07-05T14:04:00',0.88262,0.88277,0.88262,0.88277,264.15,0.88272,0.88285,0.88272,0.88285,248.2,True
'2018-07-05T14:05:00',0.88279,0.88287,0.88274,0.88284,201.68,0.88286,0.88294,0.88282,0.88292,221.93,False
'2018-07-05T14:06:00',0.88283,0.88284,0.8827,0.8827,183.3,0.88292,0.88292,0.88278,0.88278,156.49,False
'2018-07-05T14:07:00',0.8827,0.88284,0.8827,0.88281,131.58,0.88279,0.88289,0.88279,0.88288,190.34,False
'2018-07-05T14:08:00',0.88282,0.88282,0.8827,0.88277,130.31,0.88288,0.88288,0.88278,0.88285,140.97,True
'2018-07-05T14:09:00',0.88278,0.88283,0.88261,0.88263,202.38,0.88285,0.88291,0.88269,0.88272,152.18,False
'2018-07-05T14:10:00',0.88263,0.88273,0.88262,0.88266,259.52,0.88272,0.88281,0.8827,0.88275,299.69,False
'2018-07-05T14:11:00',0.88266,0.88273,0.88261,0.88263,138.83,0.88275,0.88281,0.88267,0.88267,121.3,False
'2018-07-05T14:12:00',0.88263,0.88264,0.8825,0.88251,111.7,0.88268,0.88269,0.88255,0.88257,60.35,False
'2018-07-05T14:13:00',0.88253,0.88256,0.88239,0.8824,187.39,0.88258,0.88263,0.88246,0.88249,144.47,True
'2018-07-05T14:14:00',0.88241,0.88289,0.88239,0.88289,319.15,0.8825,0.88307,0.88249,0.88299,363.29,False
'2018-07-05T14:15:00',0.88288,0.88288,0.88243,0.88269,339.67,0.88298,0.88301,0.88255,0.88279,325.98,False
'2018-07-05T14:16:00',0.88268,0.88268,0.88241,0.88249,213.78,0.88274,0.88274,0.8825,0.88258,181.37,False
'2018-07-05T14:17:00',0.88249,0.88254,0.88241,0.88245,140.76,0.88258,0.8826,0.88247,0.88252,159.95,True
'2018-07-05T14:18:00',0.88245,0.88272,0.88241,0.88265,128.22,0.88251,0.88278,0.88248,0.88273,200.97,True
'2018-07-05T14:19:00',0.88265,0.88286,0.88259,0.8826,173.11,0.88273,0.88293,0.88267,0.88268,210.69,False
'2018-07-05T14:20:00',0.8826,0.88274,0.88254,0.8827,177.33,0.88269,0.88282,0.88263,0.88276,282.71,True
'2018-07-05T14:21:00',0.88268,0.88292,0.88264,0.88288,174.07,0.88277,0.88297,0.8827,0.88295,322.06,True
'2018-07-05T14:22:00',0.88288,0.88302,0.88279,0.8829,209.42,0.88295,0.8831,0.88288,0.88299,304.32,False
'2018-07-05T14:23:00',0.88289,0.88289,0.88262,0.88269,245.53,0.88296,0.88298,0.8827,0.88277,264.97,True
'2018-07-05T14:24:00',0.88269,0.88291,0.88266,0.8828,236.82,0.88278,0.88298,0.88274,0.88289,205.67,True
'2018-07-05T14:25:00',0.8828,0.88296,0.88277,0.88289,202.02,0.88289,0.88302,0.88284,0.88294,259.45,True
'2018-07-05T14:26:00',0.88287,0.88303,0.88279,0.88301,108.53,0.88294,0.88309,0.88286,0.88307,219.44,True
'2018-07-05T14:27:00',0.88301,0.88305,0.8829,0.8829,100.56,0.88306,0.88312,0.88298,0.88299,176.12,True
'2018-07-05T14:28:00',0.8829,0.88312,0.8829,0.88311,166.88,0.883,0.88319,0.88299,0.88319,157.3,True
'2018-07-05T14:29:00',0.88311,0.88313,0.88289,0.88293,211.71,0.88319,0.88322,0.88299,0.88311,186.57,True
'2018-07-05T14:30:00',0.88295,0.88319,0.88279,0.88318,213.76,0.88308,0.88327,0.88288,0.88327,258.92,False
'2018-07-05T14:31:00',0.88317,0.88319,0.88297,0.88302,135.2,0.88326,0.88326,0.88305,0.88308,104.72,False
'2018-07-05T14:32:00',0.883,0.88302,0.88288,0.88298,160.82,0.88308,0.8831,0.88294,0.88307,96.79,False
'2018-07-05T14:33:00',0.88297,0.883,0.88282,0.88283,219.36,0.88303,0.88308,0.88289,0.88291,136.07,False
'2018-07-05T14:34:00',0.88284,0.88295,0.8828,0.88288,171.42,0.88289,0.88304,0.88287,0.88296,266.35,False
'2018-07-05T14:35:00',0.88288,0.8829,0.88258,0.88265,299.22,0.88296,0.88298,0.88266,0.88272,272.0,False
'2018-07-05T14:36:00',0.88266,0.88273,0.88249,0.88273,216.68,0.88273,0.8828,0.88255,0.8828,172.56,False
'2018-07-05T14:37:00',0.88272,0.88273,0.88261,0.88262,144.96,0.88279,0.8828,0.88268,0.88269,107.98,True
'2018-07-05T14:38:00',0.88263,0.88276,0.8826,0.88273,167.21,0.88269,0.88283,0.88267,0.88281,114.3,True
'2018-07-05T14:39:00',0.88273,0.88278,0.8827,0.88273,139.46,0.88281,0.88284,0.88277,0.88277,163.16,False
'2018-07-05T14:40:00',0.88273,0.88276,0.88265,0.8827,105.5,0.8828,0.88282,0.88271,0.88279,187.81,False
'2018-07-05T14:41:00',0.88269,0.88271,0.88261,0.88267,225.13,0.88278,0.88278,0.88268,0.88275,145.1,True
'2018-07-05T14:42:00',0.88267,0.88278,0.88266,0.88276,194.56,0.88276,0.88285,0.88273,0.88282,185.78,True
'2018-07-05T14:43:00',0.88275,0.8829,0.88275,0.8829,169.16,0.88281,0.88295,0.88281,0.88295,184.84,True
'2018-07-05T14:44:00',0.88289,0.88294,0.88275,0.88278,178.22,0.88293,0.88302,0.88281,0.88285,189.56,False
'2018-07-05T14:45:00',0.88278,0.88285,0.88275,0.88281,144.98,0.88285,0.88293,0.88282,0.88287,162.32,True
'2018-07-05T14:46:00',0.88281,0.88294,0.88279,0.88293,97.08,0.88288,0.88302,0.88285,0.88301,141.72,True
'2018-07-05T14:47:00',0.88295,0.88314,0.88295,0.88298,196.01,0.88302,0.88322,0.88302,0.88307,156.06,False
'2018-07-05T14:48:00',0.88298,0.88303,0.88297,0.88299,145.26,0.88307,0.8831,0.88304,0.88305,96.9,True
'2018-07-05T14:49:00',0.88298,0.8831,0.88296,0.88309,121.93,0.88305,0.88318,0.88304,0.88316,91.06,True
'2018-07-05T14:50:00',0.88308,0.88311,0.88301,0.88305,145.7,0.88316,0.8832,0.8831,0.88314,137.86,False
'2018-07-05T14:51:00',0.88305,0.88309,0.88299,0.883,181.23,0.88313,0.88319,0.88307,0.88307,122.79,False
'2018-07-05T14:52:00',0.883,0.88303,0.88298,0.88299,114.34,0.88307,0.8831,0.88304,0.88308,85.66,True
'2018-07-05T14:53:00',0.883,0.88312,0.883,0.88307,216.36,0.88309,0.88321,0.88308,0.88317,183.21,False
'2018-07-05T14:54:00',0.88307,0.88312,0.88299,0.88304,187.91,0.88315,0.8832,0.88307,0.88309,142.86,False
'2018-07-05T14:55:00',0.88304,0.88307,0.88293,0.88295,156.15,0.88311,0.88311,0.88301,0.88304,112.91,False
'2018-07-05T14:56:00',0.88296,0.88303,0.88292,0.88296,142.6,0.88305,0.88311,0.88301,0.88305,185.6,True
'2018-07-05T14:57:00',0.88297,0.88309,0.88294,0.88296,211.24,0.88305,0.88316,0.88302,0.88307,223.37,False
'2018-07-05T14:58:00',0.88296,0.88305,0.88294,0.883,142.72,0.88306,0.88312,0.88303,0.88309,133.75,True
'2018-07-05T14:59:00',0.883,0.88305,0.88295,0.88297,218.12,0.88308,0.88313,0.88302,0.88306,159.56,False
'2018-07-05T15:00:00',0.88298,0.88298,0.8827,0.8827,254.43,0.88305,0.88306,0.88279,0.8828,211.19,False
'2018-07-05T15:01:00',0.8827,0.88278,0.88266,0.88267,223.81,0.88279,0.88287,0.88274,0.88277,247.24,False
'2018-07-05T15:02:00',0.88267,0.88274,0.88264,0.88268,148.09,0.88277,0.88283,0.88273,0.88276,168.62,True
'2018-07-05T15:03:00',0.88268,0.8828,0.88263,0.88264,149.55,0.88276,0.88287,0.88271,0.88271,164.23,False
'2018-07-05T15:04:00',0.88264,0.88278,0.88258,0.88278,228.64,0.88272,0.88286,0.88268,0.88283,246.53,True
'2018-07-05T15:05:00',0.88278,0.88286,0.88265,0.88275,162.25,0.88285,0.88292,0.88274,0.88283,191.08,False
'2018-07-05T15:06:00',0.88274,0.8828,0.88257,0.88257,169.54,0.88282,0.88288,0.88265,0.88265,181.44,False
'2018-07-05T15:07:00',0.88257,0.88262,0.8825,0.88255,191.47,0.88266,0.88271,0.88257,0.88263,166.33,False
'2018-07-05T15:08:00',0.88254,0.88259,0.88251,0.88253,175.87,0.88264,0.88265,0.88259,0.88263,176.78,True
'2018-07-05T15:09:00',0.88254,0.88264,0.88254,0.88262,171.79,0.88263,0.88272,0.88263,0.88271,169.73,True
'2018-07-05T15:10:00',0.88262,0.88275,0.88261,0.88272,211.83,0.88269,0.88283,0.88269,0.88279,221.84,True
'2018-07-05T15:11:00',0.8827,0.8829,0.8827,0.8829,182.97,0.88279,0.88299,0.88279,0.88299,186.5,True
'2018-07-05T15:12:00',0.88289,0.88296,0.88283,0.88295,251.43,0.88298,0.88304,0.88293,0.88302,216.01,True
'2018-07-05T15:13:00',0.88294,0.88307,0.88291,0.883,138.22,0.88301,0.88316,0.88299,0.88308,157.68,False
'2018-07-05T15:14:00',0.883,0.88304,0.88291,0.88296,172.61,0.88308,0.88311,0.88299,0.88305,213.46,True
'2018-07-05T15:15:00',0.88296,0.88381,0.88295,0.88359,293.85,0.88304,0.88387,0.88302,0.88368,236.24,True
'2018-07-05T15:16:00',0.88358,0.88447,0.88357,0.88415,541.25,0.88364,0.8845,0.88363,0.88422,364.7,False
'2018-07-05T15:17:00',0.88416,0.88416,0.88381,0.88387,317.34,0.88421,0.88421,0.88387,0.88392,248.79,True
'2018-07-05T15:18:00',0.88386,0.88417,0.88377,0.88413,292.01,0.88392,0.88424,0.88382,0.88421,219.32,False
'2018-07-05T15:19:00',0.88414,0.88416,0.88396,0.88398,252.1,0.88421,0.88423,0.88401,0.88406,150.08,True
'2018-07-05T15:20:00',0.884,0.88435,0.88389,0.8843,360.43,0.88406,0.88442,0.88396,0.88438,219.72,True
'2018-07-05T15:21:00',0.8843,0.88438,0.88423,0.8843,288.61,0.88438,0.88444,0.88429,0.88438,219.19,True
'2018-07-05T15:22:00',0.88435,0.88467,0.88433,0.88434,302.32,0.88442,0.88474,0.8844,0.88442,268.48,False
'2018-07-05T15:23:00',0.88432,0.8845,0.88431,0.88445,202.37,0.88438,0.88457,0.88437,0.8845,159.06,True
'2018-07-05T15:24:00',0.88445,0.88469,0.88444,0.88461,281.79,0.88452,0.88475,0.88448,0.88467,209.36,True
'2018-07-05T15:25:00',0.8846,0.88474,0.88448,0.88474,225.41,0.88467,0.8848,0.88455,0.8848,209.85,True
'2018-07-05T15:26:00',0.88474,0.88484,0.8846,0.88464,277.68,0.88482,0.88491,0.88467,0.88469,232.99,False
'2018-07-05T15:27:00',0.88464,0.88475,0.88459,0.88473,222.08,0.8847,0.88482,0.88466,0.88479,242.97,True
'2018-07-05T15:28:00',0.88477,0.88493,0.8846,0.8846,281.04,0.88481,0.88497,0.88467,0.88468,242.5,True
'2018-07-05T15:29:00',0.88463,0.88528,0.88463,0.8852,373.81,0.88468,0.88536,0.88468,0.88528,322.05,True
'2018-07-05T15:30:00',0.8852,0.88534,0.88505,0.8851,397.83,0.88527,0.88543,0.88513,0.88517,266.37,False
'2018-07-05T15:31:00',0.88509,0.88514,0.88488,0.8849,344.38,0.88516,0.88522,0.88495,0.88498,235.15,False
'2018-07-05T15:32:00',0.8849,0.885,0.88471,0.88477,359.57,0.88498,0.88507,0.88476,0.88481,283.42,False
'2018-07-05T15:33:00',0.88477,0.88498,0.88475,0.88489,354.29,0.88485,0.88503,0.8848,0.88494,219.96,True
'2018-07-05T15:34:00',0.88489,0.885,0.88489,0.88494,218.88,0.88498,0.88506,0.88493,0.88499,175.22,True
'2018-07-05T15:35:00',0.88496,0.88514,0.88495,0.88513,252.24,0.885,0.88522,0.885,0.88519,164.67,True
'2018-07-05T15:36:00',0.88513,0.88537,0.88513,0.88524,281.23,0.88522,0.88543,0.88518,0.8853,202.5,True
'2018-07-05T15:37:00',0.88524,0.88544,0.88519,0.88534,305.31,0.88528,0.88551,0.88524,0.88542,188.27,True
'2018-07-05T15:38:00',0.88534,0.88551,0.88511,0.88519,311.68,0.88541,0.88558,0.88516,0.88523,223.81,False
'2018-07-05T15:39:00',0.88518,0.88523,0.88507,0.88508,246.05,0.88525,0.8853,0.88515,0.88516,180.4,False
'2018-07-05T15:40:00',0.88509,0.88515,0.88508,0.88514,216.92,0.88517,0.88522,0.88515,0.88521,131.88,True
'2018-07-05T15:41:00',0.88513,0.8853,0.8851,0.8851,268.98,0.88519,0.88538,0.88517,0.88518,183.36,False
'2018-07-05T15:42:00',0.88512,0.88521,0.8851,0.88511,317.54,0.88518,0.88526,0.88516,0.88518,185.63,False
'2018-07-05T15:43:00',0.88511,0.8852,0.88507,0.88516,248.56,0.88516,0.88527,0.88514,0.88524,183.1,True
'2018-07-05T15:44:00',0.88522,0.88538,0.88518,0.8853,220.8,0.88526,0.88544,0.88524,0.88537,193.72,True
'2018-07-05T15:45:00',0.8853,0.88562,0.88529,0.88562,204.06,0.88539,0.88569,0.88538,0.88569,215.88,True
'2018-07-05T15:46:00',0.88566,0.88575,0.88532,0.88536,307.18,0.88573,0.8858,0.88539,0.88544,278.56,False
'2018-07-05T15:47:00',0.88535,0.88556,0.88534,0.88547,194.77,0.88544,0.88565,0.88541,0.88554,210.96,True
'2018-07-05T15:48:00',0.88546,0.88557,0.88544,0.8855,287.98,0.88553,0.88565,0.8855,0.88557,193.0,True
'2018-07-05T15:49:00',0.8855,0.88566,0.88542,0.8856,287.18,0.88558,0.88573,0.88548,0.88569,177.04,False
'2018-07-05T15:50:00',0.8856,0.8856,0.88545,0.88552,375.64,0.88568,0.88568,0.88553,0.88559,168.7,True
'2018-07-05T15:51:00',0.88552,0.88574,0.88551,0.88556,223.16,0.88558,0.88579,0.88555,0.88561,180.53,False
'2018-07-05T15:52:00',0.88557,0.88559,0.8855,0.88558,244.09,0.88561,0.88567,0.88557,0.88564,209.03,True
'2018-07-05T15:53:00',0.88559,0.88566,0.88537,0.88538,322.31,0.88563,0.88575,0.88543,0.88544,226.62,False
'2018-07-05T15:54:00',0.88539,0.8855,0.88528,0.88534,272.81,0.88544,0.88558,0.88535,0.88541,203.35,False
'2018-07-05T15:55:00',0.88534,0.88536,0.8853,0.88533,228.37,0.88541,0.88543,0.88535,0.8854,177.87,True
'2018-07-05T15:56:00',0.88533,0.88538,0.88524,0.88531,203.67,0.88538,0.88543,0.88531,0.88538,202.36,True
'2018-07-05T15:57:00',0.88531,0.88539,0.88495,0.885,242.07,0.88538,0.88543,0.88499,0.88508,256.37,False
'2018-07-05T15:58:00',0.885,0.88515,0.88493,0.88514,220.47,0.88506,0.88523,0.88497,0.8852,186.16,True
'2018-07-05T15:59:00',0.88513,0.88514,0.88498,0.88514,323.16,0.88521,0.88528,0.88509,0.88528,246.7,True
'2018-07-05T16:00:00',0.88509,0.88522,0.88491,0.88498,392.56,0.88523,0.8853,0.88496,0.88504,292.49,False
'2018-07-05T16:01:00',0.88501,0.88507,0.88493,0.88503,250.44,0.88507,0.88515,0.885,0.88509,172.17,False
'2018-07-05T16:02:00',0.88502,0.88503,0.88477,0.88481,300.5,0.88508,0.88511,0.88484,0.88489,211.39,False
'2018-07-05T16:03:00',0.88477,0.88481,0.88459,0.88468,398.35,0.88484,0.88487,0.88466,0.88476,294.9,True
'2018-07-05T16:04:00',0.88466,0.88497,0.88466,0.88482,294.84,0.88475,0.88503,0.88472,0.88489,241.99,True
'2018-07-05T16:05:00',0.88483,0.88501,0.88479,0.88491,182.07,0.88488,0.88506,0.88485,0.88495,183.1,False
'2018-07-05T16:06:00',0.8849,0.88492,0.88472,0.8848,255.56,0.88498,0.88499,0.88479,0.88488,240.13,True
'2018-07-05T16:07:00',0.88482,0.88494,0.88463,0.88467,254.69,0.8849,0.885,0.88468,0.88476,234.22,False
'2018-07-05T16:08:00',0.88468,0.88474,0.88461,0.88467,215.72,0.88474,0.88481,0.88468,0.88473,173.34,False
'2018-07-05T16:09:00',0.88466,0.88468,0.88443,0.88445,306.13,0.88472,0.88474,0.88448,0.88452,194.69,False
'2018-07-05T16:10:00',0.88447,0.88449,0.88445,0.88448,151.62,0.88453,0.88454,0.8845,0.88453,136.65,True
'2018-07-05T16:11:00',0.88448,0.88458,0.88447,0.88458,186.87,0.88454,0.88464,0.88452,0.88463,137.93,True
'2018-07-05T16:12:00',0.88458,0.88467,0.88457,0.88464,166.68,0.88462,0.88474,0.88462,0.88472,140.96,False
'2018-07-05T16:13:00',0.88465,0.88467,0.88458,0.88462,239.37,0.88473,0.88473,0.88464,0.8847,140.25,True
'2018-07-05T16:14:00',0.88462,0.88472,0.8846,0.88465,236.81,0.88469,0.88478,0.88466,0.88471,165.39,False
'2018-07-05T16:15:00',0.88465,0.88469,0.88462,0.88466,193.69,0.88472,0.88474,0.88468,0.88472,179.85,True
'2018-07-05T16:16:00',0.88467,0.88469,0.88463,0.88463,180.36,0.88474,0.88475,0.8847,0.8847,147.3,True
'2018-07-05T16:17:00',0.88464,0.8847,0.88461,0.88465,273.15,0.88471,0.88474,0.88468,0.88471,189.56,False
'2018-07-05T16:18:00',0.88464,0.88467,0.8846,0.88461,149.19,0.88469,0.88472,0.88465,0.88466,110.97,True
'2018-07-05T16:19:00',0.88463,0.88477,0.88459,0.88474,244.3,0.88469,0.88484,0.88464,0.88479,182.81,True
'2018-07-05T16:20:00',0.88475,0.88492,0.88474,0.88482,256.41,0.88481,0.88499,0.8848,0.88489,114.12,False
'2018-07-05T16:21:00',0.88483,0.88487,0.8847,0.88482,159.75,0.88488,0.88492,0.88478,0.88486,130.23,True
'2018-07-05T16:22:00',0.8848,0.88492,0.88478,0.88489,113.17,0.88485,0.88497,0.88482,0.88493,134.32,True
'2018-07-05T16:23:00',0.8849,0.88496,0.88486,0.88493,131.25,0.88494,0.88502,0.88491,0.88497,145.44,True
'2018-07-05T16:24:00',0.88493,0.88498,0.88485,0.88493,291.58,0.885,0.88506,0.8849,0.88499,205.05,False
'2018-07-05T16:25:00',0.88493,0.88494,0.88482,0.88483,242.15,0.885,0.885,0.88488,0.88491,118.2,True
'2018-07-05T16:26:00',0.88483,0.88497,0.88479,0.88485,220.53,0.88492,0.88505,0.88486,0.88494,183.43,False
'2018-07-05T16:27:00',0.88485,0.88494,0.88479,0.88491,246.06,0.88493,0.88502,0.88485,0.88501,195.07,False
'2018-07-05T16:28:00',0.88491,0.88493,0.88479,0.88479,257.97,0.885,0.88501,0.88485,0.88485,161.61,False
'2018-07-05T16:29:00',0.88481,0.88484,0.88475,0.88478,259.22,0.88488,0.8849,0.8848,0.88486,176.32,False
'2018-07-05T16:30:00',0.88478,0.88483,0.88474,0.88477,174.78,0.88487,0.8849,0.88481,0.88484,111.26,True
'2018-07-05T16:31:00',0.88478,0.88486,0.88472,0.88485,220.95,0.88482,0.88494,0.8848,0.88492,142.82,True
'2018-07-05T16:32:00',0.88484,0.88494,0.88478,0.88493,279.81,0.88492,0.88499,0.88486,0.88498,155.96,True
'2018-07-05T16:33:00',0.88494,0.88496,0.88477,0.88485,255.93,0.88498,0.88503,0.88484,0.88493,223.84,False
'2018-07-05T16:34:00',0.88485,0.88492,0.88471,0.88477,346.36,0.88493,0.88498,0.88477,0.88485,259.28,False
'2018-07-05T16:35:00',0.88478,0.88486,0.88472,0.88483,329.28,0.88486,0.88494,0.88479,0.8849,214.09,False
'2018-07-05T16:36:00',0.88483,0.88484,0.88443,0.88452,337.91,0.8849,0.88493,0.8845,0.88461,238.94,False
'2018-07-05T16:37:00',0.88452,0.88462,0.88435,0.88456,275.29,0.88461,0.88467,0.88443,0.88463,199.59,True
'2018-07-05T16:38:00',0.88456,0.88465,0.88452,0.8846,181.44,0.88463,0.88471,0.88457,0.88466,193.18,True
'2018-07-05T16:39:00',0.88462,0.88469,0.88448,0.88451,227.56,0.88467,0.88474,0.88454,0.88459,297.83,False
'2018-07-05T16:40:00',0.88451,0.88459,0.88443,0.88454,298.49,0.88459,0.88466,0.88451,0.88461,179.74,False
'2018-07-05T16:41:00',0.88454,0.88458,0.8845,0.88458,133.46,0.88463,0.88464,0.88455,0.88464,149.45,True
'2018-07-05T16:42:00',0.88458,0.88458,0.88444,0.88448,145.55,0.88463,0.88465,0.88448,0.88456,149.35,True
'2018-07-05T16:43:00',0.88448,0.88461,0.88444,0.8846,307.69,0.88454,0.88468,0.88451,0.88464,226.14,False
'2018-07-05T16:44:00',0.8846,0.8846,0.88448,0.8845,168.42,0.88468,0.88468,0.88452,0.88457,200.65,True
'2018-07-05T16:45:00',0.88453,0.88464,0.88449,0.88453,220.97,0.88457,0.88471,0.88456,0.88461,191.85,False
'2018-07-05T16:46:00',0.88452,0.88457,0.88441,0.88441,215.34,0.88458,0.88464,0.88446,0.88447,196.37,False
'2018-07-05T16:47:00',0.8844,0.88457,0.88424,0.8845,331.06,0.88447,0.88463,0.88429,0.88455,241.15,True
'2018-07-05T16:48:00',0.8845,0.88463,0.8845,0.88462,214.88,0.88456,0.88472,0.88455,0.88471,140.98,True
'2018-07-05T16:49:00',0.88463,0.88479,0.88461,0.88479,141.91,0.88471,0.88487,0.88468,0.88487,179.5,False
'2018-07-05T16:50:00',0.88479,0.88479,0.8847,0.88472,224.68,0.88487,0.88487,0.88475,0.88481,189.04,True
'2018-07-05T16:51:00',0.88471,0.88491,0.88469,0.88486,297.48,0.88477,0.88499,0.88476,0.88493,204.13,True
'2018-07-05T16:52:00',0.88486,0.88497,0.88469,0.88481,290.43,0.88492,0.88505,0.88475,0.88487,243.41,False
'2018-07-05T16:53:00',0.88481,0.88487,0.88478,0.88484,152.92,0.88485,0.88493,0.88483,0.8849,123.14,True
'2018-07-05T16:54:00',0.88484,0.88531,0.8848,0.88531,144.04,0.8849,0.88538,0.88485,0.88538,189.98,True
'2018-07-05T16:55:00',0.88529,0.88548,0.88522,0.88522,273.82,0.88535,0.88555,0.88526,0.88529,217.89,False
'2018-07-05T16:56:00',0.8852,0.88522,0.8851,0.8852,246.88,0.88528,0.88529,0.88515,0.88527,174.39,True
'2018-07-05T16:57:00',0.8852,0.88526,0.88494,0.88499,307.78,0.88525,0.88534,0.88501,0.88506,297.25,False
'2018-07-05T16:58:00',0.88499,0.88506,0.88488,0.88497,313.53,0.88506,0.88513,0.88496,0.88505,300.87,True
'2018-07-05T16:59:00',0.88498,0.88508,0.88484,0.88487,367.38,0.88505,0.88515,0.88491,0.88496,272.07,False
'2018-07-05T17:00:00',0.88488,0.88504,0.88484,0.88488,302.6,0.88496,0.88509,0.8849,0.88493,261.71,True
'2018-07-05T17:01:00',0.88489,0.88507,0.88486,0.88505,322.01,0.88494,0.88514,0.88493,0.88511,261.93,True
'2018-07-05T17:02:00',0.88503,0.88518,0.88475,0.88478,416.07,0.8851,0.88523,0.88481,0.88484,260.72,False
'2018-07-05T17:03:00',0.8848,0.88482,0.88468,0.88482,281.05,0.88485,0.88489,0.88477,0.88487,208.34,True
'2018-07-05T17:04:00',0.88482,0.88486,0.88473,0.88473,292.78,0.88488,0.88492,0.88477,0.88477,220.26,False
'2018-07-05T17:05:00',0.88472,0.88482,0.8847,0.88477,277.87,0.88476,0.88488,0.88476,0.88483,212.1,True
'2018-07-05T17:06:00',0.88478,0.88501,0.88477,0.88497,235.08,0.88485,0.88506,0.88482,0.88503,292.08,False
'2018-07-05T17:07:00',0.88499,0.885,0.88478,0.8848,218.65,0.88503,0.88504,0.88482,0.88488,162.94,False
'2018-07-05T17:08:00',0.8848,0.88485,0.88476,0.88476,211.2,0.88484,0.8849,0.88481,0.88484,134.2,False
'2018-07-05T17:09:00',0.88476,0.8848,0.88466,0.88478,236.97,0.88481,0.88486,0.88472,0.88486,140.69,True
'2018-07-05T17:10:00',0.88478,0.8848,0.88465,0.88475,295.93,0.88486,0.88487,0.88471,0.8848,224.12,True
'2018-07-05T17:11:00',0.88475,0.88485,0.88466,0.88481,326.78,0.88481,0.88492,0.88471,0.88487,218.94,True
'2018-07-05T17:12:00',0.88481,0.88503,0.88481,0.88502,323.55,0.88489,0.88511,0.88485,0.88507,207.83,True
'2018-07-05T17:13:00',0.88501,0.88508,0.8849,0.88498,274.84,0.88508,0.88516,0.88496,0.88504,191.67,False
'2018-07-05T17:14:00',0.88498,0.88502,0.88494,0.88498,190.9,0.88503,0.88507,0.88498,0.88503,106.96,True
'2018-07-05T17:15:00',0.88498,0.88504,0.88489,0.88494,150.15,0.88505,0.88512,0.88493,0.88502,130.46,True
'2018-07-05T17:16:00',0.88493,0.88507,0.88491,0.88493,198.23,0.88502,0.88515,0.88498,0.885,137.11,False
'2018-07-05T17:17:00',0.88493,0.88499,0.88478,0.88493,211.28,0.88501,0.88505,0.88483,0.88499,149.7,True
'2018-07-05T17:18:00',0.88494,0.88504,0.88493,0.885,230.76,0.88498,0.88511,0.88497,0.88505,133.98,True
'2018-07-05T17:19:00',0.88502,0.88508,0.88494,0.88502,180.29,0.88506,0.88514,0.88501,0.88506,179.18,False
'2018-07-05T17:20:00',0.88505,0.88507,0.88498,0.88503,197.22,0.88509,0.88513,0.88504,0.88508,134.74,False
'2018-07-05T17:21:00',0.88505,0.88505,0.88492,0.88497,147.09,0.88509,0.88511,0.88497,0.88504,141.0,False
'2018-07-05T17:22:00',0.88499,0.88501,0.88487,0.88499,266.63,0.88507,0.88509,0.88492,0.88505,165.92,True
'2018-07-05T17:23:00',0.885,0.88504,0.88491,0.88498,286.29,0.88504,0.88512,0.88498,0.88506,179.78,False
'2018-07-05T17:24:00',0.88497,0.885,0.8849,0.88496,188.9,0.88506,0.8851,0.88497,0.88503,141.84,False
'2018-07-05T17:25:00',0.88498,0.885,0.88487,0.88493,206.59,0.88503,0.88506,0.88494,0.88501,121.4,False
'2018-07-05T17:26:00',0.88493,0.88496,0.88492,0.88495,161.62,0.885,0.88505,0.88496,0.885,80.65,False
'2018-07-05T17:27:00',0.88493,0.88496,0.88489,0.88495,215.13,0.885,0.88503,0.88495,0.88502,123.71,False
'2018-07-05T17:28:00',0.88493,0.88496,0.88483,0.88495,198.72,0.88501,0.88503,0.88489,0.88499,143.76,True
'2018-07-05T17:29:00',0.88495,0.88499,0.88486,0.88496,257.76,0.88499,0.88505,0.8849,0.88502,196.69,True
'2018-07-05T17:30:00',0.88496,0.88504,0.88492,0.88492,224.54,0.88506,0.8851,0.88498,0.88499,164.79,False
'2018-07-05T17:31:00',0.88492,0.88492,0.88471,0.88477,180.87,0.88498,0.885,0.88476,0.88483,153.59,False
'2018-07-05T17:32:00',0.88476,0.88482,0.88473,0.88477,198.24,0.88485,0.88491,0.8848,0.88483,161.01,True
'2018-07-05T17:33:00',0.88477,0.88484,0.88471,0.88484,218.55,0.88482,0.88492,0.88476,0.88492,152.52,False
'2018-07-05T17:34:00',0.88484,0.88484,0.88468,0.88472,226.03,0.88492,0.88492,0.88473,0.88481,178.35,False
'2018-07-05T17:35:00',0.88472,0.88475,0.88468,0.88474,339.08,0.88478,0.88483,0.88475,0.88478,235.62,True
'2018-07-05T17:36:00',0.88474,0.88487,0.88471,0.88486,200.47,0.88481,0.88494,0.88475,0.88494,166.66,True
'2018-07-05T17:37:00',0.88486,0.88488,0.88481,0.88486,113.89,0.88493,0.88494,0.88486,0.88493,144.21,True
'2018-07-05T17:38:00',0.88486,0.88494,0.88483,0.88493,105.84,0.88494,0.885,0.88487,0.88497,176.34,True
'2018-07-05T17:39:00',0.88494,0.88505,0.88491,0.88501,151.99,0.88498,0.88511,0.88495,0.88506,220.75,False
'2018-07-05T17:40:00',0.88502,0.88503,0.88492,0.88496,115.27,0.88509,0.88509,0.88496,0.88504,203.61,True
'2018-07-05T17:41:00',0.88495,0.88507,0.88494,0.88507,103.74,0.88504,0.88512,0.88501,0.88511,152.31,True
'2018-07-05T17:42:00',0.88505,0.88514,0.88503,0.88504,89.77,0.88509,0.8852,0.88508,0.88513,110.49,False
'2018-07-05T17:43:00',0.88505,0.88507,0.88496,0.88505,92.24,0.88513,0.88514,0.88503,0.88514,108.12,True
'2018-07-05T17:44:00',0.88505,0.88509,0.88495,0.88495,114.55,0.88513,0.88516,0.88502,0.88503,119.42,False
'2018-07-05T17:45:00',0.88498,0.88505,0.88495,0.88495,214.24,0.88502,0.88513,0.885,0.88503,188.4,False
'2018-07-05T17:46:00',0.88494,0.88499,0.8849,0.88492,329.51,0.88502,0.88505,0.88496,0.88497,203.42,False
'2018-07-05T17:47:00',0.88491,0.88492,0.88484,0.88491,251.33,0.88496,0.88499,0.88491,0.88498,171.53,False
'2018-07-05T17:48:00',0.8849,0.88492,0.88479,0.88483,180.4,0.88498,0.88498,0.88488,0.88492,144.13,False
'2018-07-05T17:49:00',0.88482,0.88485,0.88475,0.88482,145.31,0.88487,0.88492,0.88483,0.88491,180.63,True
'2018-07-05T17:50:00',0.88482,0.88486,0.88478,0.88481,159.41,0.8849,0.88494,0.88484,0.88486,141.83,False
'2018-07-05T17:51:00',0.88481,0.88484,0.88477,0.88482,103.84,0.88487,0.88493,0.88484,0.8849,109.9,False
'2018-07-05T17:52:00',0.88482,0.88482,0.88456,0.88456,82.04,0.8849,0.8849,0.88462,0.88462,79.52,False
'2018-07-05T17:53:00',0.88455,0.88457,0.88445,0.88445,129.82,0.88464,0.88465,0.88453,0.88454,111.67,True
'2018-07-05T17:54:00',0.88445,0.88465,0.88445,0.8846,84.0,0.88453,0.8847,0.88453,0.88466,58.92,False
'2018-07-05T17:55:00',0.8846,0.88464,0.88443,0.88448,171.9,0.88466,0.8847,0.8845,0.88455,113.53,False
'2018-07-05T17:56:00',0.88448,0.88453,0.88445,0.88448,125.5,0.88456,0.88462,0.88451,0.88454,110.65,False
'2018-07-05T17:57:00',0.88448,0.88453,0.88441,0.88449,146.42,0.88455,0.88458,0.88446,0.88455,95.16,False
'2018-07-05T17:58:00',0.88449,0.88449,0.88435,0.88435,197.45,0.88456,0.88456,0.88439,0.88441,137.86,False
'2018-07-05T17:59:00',0.88435,0.88437,0.88412,0.88413,260.23,0.8844,0.88443,0.88417,0.88418,164.23,False
'2018-07-05T18:00:00',0.88412,0.88431,0.88411,0.88423,297.71,0.88416,0.88437,0.88416,0.8843,192.68,True
'2018-07-05T18:01:00',0.88421,0.88432,0.88421,0.88431,229.85,0.8843,0.88437,0.88429,0.88435,157.09,True
'2018-07-05T18:02:00',0.88429,0.88431,0.88418,0.88421,179.52,0.88435,0.8844,0.88424,0.88429,134.28,True
'2018-07-05T18:03:00',0.88419,0.88432,0.88419,0.88432,199.13,0.88427,0.88439,0.88427,0.88437,124.09,True
'2018-07-05T18:04:00',0.8843,0.88434,0.88415,0.88422,190.58,0.88436,0.88441,0.88422,0.8843,114.1,False
'2018-07-05T18:05:00',0.88423,0.88427,0.88417,0.88417,142.63,0.88432,0.88435,0.88425,0.88425,78.47,False
'2018-07-05T18:06:00',0.88418,0.88425,0.8841,0.88412,166.13,0.88423,0.88429,0.88414,0.88419,98.75,False
'2018-07-05T18:07:00',0.88412,0.88412,0.88407,0.8841,114.99,0.88419,0.88419,0.88413,0.88418,79.04,True
'2018-07-05T18:08:00',0.8841,0.88421,0.88408,0.88409,128.28,0.88418,0.88425,0.88415,0.88416,115.0,True
'2018-07-05T18:09:00',0.88408,0.88423,0.88407,0.88421,131.81,0.88415,0.88429,0.88415,0.88429,132.24,True
'2018-07-05T18:10:00',0.88422,0.8844,0.88421,0.88433,148.58,0.88428,0.88448,0.88428,0.88441,96.27,False
'2018-07-05T18:11:00',0.88433,0.88434,0.88416,0.8842,169.32,0.88439,0.8844,0.8842,0.88425,95.73,False
'2018-07-05T18:12:00',0.88421,0.88431,0.88419,0.8843,189.2,0.88425,0.8844,0.88424,0.88438,132.7,True
'2018-07-05T18:13:00',0.8843,0.88432,0.88423,0.88423,60.46,0.88438,0.88439,0.88431,0.88431,101.52,False
'2018-07-05T18:14:00',0.88423,0.88423,0.88416,0.88417,94.07,0.88431,0.88431,0.88425,0.88426,138.39,True
'2018-07-05T18:15:00',0.88418,0.88429,0.88415,0.88416,103.18,0.88426,0.88435,0.88421,0.88421,154.77,True
'2018-07-05T18:16:00',0.88416,0.88445,0.88415,0.88437,177.11,0.88422,0.88453,0.8842,0.88446,220.76,False
'2018-07-05T18:17:00',0.88437,0.88442,0.88432,0.88438,76.41,0.88446,0.88449,0.8844,0.88446,78.91,True
'2018-07-05T18:18:00',0.88438,0.88456,0.88436,0.88453,70.32,0.88442,0.88462,0.88441,0.88459,80.32,True
'2018-07-05T18:19:00',0.88452,0.88457,0.88447,0.8845,152.85,0.88461,0.88466,0.88457,0.88457,133.24,False
'2018-07-05T18:20:00',0.8845,0.88456,0.88442,0.88456,142.29,0.88458,0.88463,0.88449,0.88463,90.33,True
'2018-07-05T18:21:00',0.88456,0.88457,0.88448,0.88449,97.61,0.88464,0.88464,0.88452,0.88455,56.01,False
'2018-07-05T18:22:00',0.88449,0.88452,0.8844,0.88445,117.55,0.88456,0.8846,0.88445,0.88454,79.38,True
'2018-07-05T18:23:00',0.88445,0.88452,0.88442,0.88447,88.57,0.88453,0.88462,0.88451,0.88455,79.37,True
'2018-07-05T18:24:00',0.88447,0.88468,0.88445,0.88449,179.88,0.88455,0.88478,0.8845,0.88458,155.33,False
'2018-07-05T18:25:00',0.88449,0.88452,0.88442,0.88443,168.5,0.88457,0.88462,0.88449,0.88449,153.82,False
'2018-07-05T18:26:00',0.88442,0.88444,0.88438,0.88439,118.5,0.8845,0.88453,0.88444,0.88447,100.26,False
'2018-07-05T18:27:00',0.88438,0.8844,0.88434,0.88437,63.39,0.88447,0.88449,0.88444,0.88445,80.57,True
'2018-07-05T18:28:00',0.88436,0.88453,0.88436,0.88448,143.03,0.88446,0.88461,0.88445,0.88456,102.53,False
'2018-07-05T18:29:00',0.88447,0.88449,0.88441,0.88448,110.42,0.88456,0.88457,0.88449,0.88456,85.91,False
'2018-07-05T18:30:00',0.88448,0.88448,0.88437,0.88437,166.07,0.88456,0.88457,0.88445,0.88447,117.35,False
'2018-07-05T18:31:00',0.88437,0.88444,0.88433,0.88442,180.99,0.88446,0.88453,0.88441,0.88452,183.41,True
'2018-07-05T18:32:00',0.8844,0.88446,0.88416,0.88417,202.03,0.8845,0.88455,0.88426,0.88427,194.28,False
'2018-07-05T18:33:00',0.88417,0.88431,0.88417,0.88429,187.48,0.88426,0.88439,0.88426,0.88437,97.05,True
'2018-07-05T18:34:00',0.88429,0.88435,0.88427,0.88433,193.8,0.88435,0.88441,0.88432,0.88441,114.25,True
'2018-07-05T18:35:00',0.88433,0.88445,0.88432,0.88441,112.37,0.88438,0.88454,0.88437,0.88449,100.97,False
'2018-07-05T18:36:00',0.88441,0.88444,0.88439,0.88439,134.5,0.88447,0.88452,0.88444,0.88445,120.78,True
'2018-07-05T18:37:00',0.88439,0.88447,0.88437,0.88446,183.17,0.88448,0.88453,0.88442,0.88452,121.78,False
'2018-07-05T18:38:00',0.88446,0.88446,0.88437,0.88445,86.26,0.88451,0.88453,0.88444,0.88451,68.97,True
'2018-07-05T18:39:00',0.88444,0.88456,0.88444,0.88455,75.9,0.88452,0.88463,0.88451,0.88461,64.3,False
'2018-07-05T18:40:00',0.88455,0.88455,0.88447,0.88447,78.86,0.88461,0.88461,0.88454,0.88455,38.9,False
'2018-07-05T18:41:00',0.88449,0.8845,0.88445,0.88447,111.79,0.88456,0.88458,0.88454,0.88456,60.06,True
'2018-07-05T18:42:00',0.88447,0.88461,0.88447,0.88459,84.22,0.88455,0.88465,0.88454,0.88463,65.88,True
'2018-07-05T18:43:00',0.88461,0.88477,0.88461,0.88475,46.44,0.88465,0.88482,0.88465,0.8848,93.99,True
'2018-07-05T18:44:00',0.88475,0.8848,0.88473,0.88478,64.8,0.88479,0.88485,0.88478,0.88485,123.23,False
'2018-07-05T18:45:00',0.88478,0.88478,0.88467,0.88475,183.72,0.88484,0.88486,0.88474,0.88483,152.22,False
'2018-07-05T18:46:00',0.88474,0.88475,0.88464,0.88469,171.54,0.88484,0.88484,0.88471,0.88476,146.53,False
'2018-07-05T18:47:00',0.88469,0.88474,0.88468,0.88471,153.86,0.88479,0.88481,0.88475,0.88477,94.32,True
'2018-07-05T18:48:00',0.88471,0.88475,0.88465,0.88474,73.65,0.88477,0.8848,0.88472,0.88479,55.17,False
'2018-07-05T18:49:00',0.88473,0.88474,0.88467,0.88471,169.74,0.88479,0.88482,0.88473,0.8848,149.25,True
'2018-07-05T18:50:00',0.88471,0.88475,0.88467,0.88467,162.07,0.8848,0.88484,0.88472,0.88475,145.72,False
'2018-07-05T18:51:00',0.88466,0.88467,0.88463,0.88464,124.32,0.88476,0.88477,0.88468,0.88473,111.04,True
'2018-07-05T18:52:00',0.88464,0.88478,0.88464,0.88477,115.7,0.88473,0.88487,0.88471,0.88485,132.32,True
'2018-07-05T18:53:00',0.88476,0.88484,0.88475,0.88481,90.35,0.88485,0.8849,0.88481,0.88486,66.01,False
'2018-07-05T18:54:00',0.88482,0.88482,0.88467,0.88474,97.45,0.88486,0.88489,0.88476,0.88483,92.24,False
'2018-07-05T18:55:00',0.88474,0.88474,0.88456,0.88459,180.72,0.88483,0.88483,0.88461,0.88467,87.43,False
'2018-07-05T18:56:00',0.88458,0.88461,0.88457,0.88458,227.91,0.88467,0.88468,0.88463,0.88465,94.05,False
'2018-07-05T18:57:00',0.88458,0.88458,0.88447,0.88447,151.71,0.88464,0.88466,0.88453,0.88455,90.4,True
'2018-07-05T18:58:00',0.88449,0.88466,0.88449,0.88463,198.35,0.88455,0.88476,0.88455,0.88472,117.47,True
'2018-07-05T18:59:00',0.88463,0.88471,0.88463,0.88466,193.38,0.88472,0.88478,0.8847,0.88476,134.07,True
'2018-07-05T19:00:00',0.88466,0.88473,0.88465,0.88473,176.85,0.88475,0.88482,0.88469,0.88482,103.36,True
'2018-07-05T19:01:00',0.88473,0.88474,0.88467,0.88467,77.92,0.88481,0.88482,0.88475,0.88475,70.71,False
'2018-07-05T19:02:00',0.88467,0.88468,0.88461,0.88461,96.66,0.88475,0.88477,0.88468,0.8847,60.05,False
'2018-07-05T19:03:00',0.88461,0.88461,0.88449,0.8845,139.69,0.8847,0.8847,0.88457,0.88457,71.58,False
'2018-07-05T19:04:00',0.88449,0.88454,0.88448,0.88448,137.11,0.88457,0.88463,0.88457,0.88459,68.15,True
'2018-07-05T19:05:00',0.88453,0.8846,0.88451,0.88459,181.3,0.88457,0.88468,0.88457,0.88465,112.73,False
'2018-07-05T19:06:00',0.88459,0.88459,0.88447,0.88449,137.49,0.88464,0.88467,0.88453,0.88456,69.06,False
'2018-07-05T19:07:00',0.8845,0.8845,0.88436,0.88438,167.22,0.88456,0.88456,0.88441,0.88448,111.47,False
'2018-07-05T19:08:00',0.88438,0.88439,0.88429,0.88429,123.73,0.88448,0.88448,0.88436,0.88437,77.44,False
'2018-07-05T19:09:00',0.8843,0.88435,0.88426,0.88428,244.55,0.88439,0.88444,0.88434,0.88435,128.73,False
'2018-07-05T19:10:00',0.88427,0.88432,0.88419,0.88419,188.14,0.88436,0.88439,0.88426,0.88426,119.22,False
'2018-07-05T19:11:00',0.8842,0.8842,0.88412,0.88414,141.77,0.88427,0.88429,0.8842,0.88423,145.38,False
'2018-07-05T19:12:00',0.88415,0.88415,0.88409,0.88412,59.8,0.88422,0.88423,0.88417,0.88418,64.66,True
'2018-07-05T19:13:00',0.88411,0.88416,0.88408,0.88411,106.29,0.88419,0.88425,0.88415,0.88421,61.26,False
'2018-07-05T19:14:00',0.88411,0.88413,0.88409,0.88413,115.68,0.88417,0.88422,0.88415,0.88422,69.3,True
'2018-07-05T19:15:00',0.88412,0.88419,0.88411,0.88416,108.92,0.88422,0.88426,0.8842,0.88425,61.04,True
'2018-07-05T19:16:00',0.88416,0.88421,0.8841,0.88419,130.29,0.88425,0.88429,0.8842,0.88426,94.74,False
'2018-07-05T19:17:00',0.88417,0.88419,0.88406,0.88407,170.98,0.88426,0.88428,0.88414,0.88414,89.85,False
'2018-07-05T19:18:00',0.88407,0.88413,0.88405,0.88413,110.55,0.88416,0.88423,0.88415,0.88421,62.34,True
'2018-07-05T19:19:00',0.88414,0.88421,0.88414,0.88417,160.5,0.8842,0.88429,0.8842,0.88427,117.82,False
'2018-07-05T19:20:00',0.88417,0.88419,0.8841,0.88412,142.66,0.88427,0.88428,0.88417,0.88422,85.01,False
'2018-07-05T19:21:00',0.88413,0.88415,0.88407,0.88409,112.52,0.88423,0.88424,0.88414,0.88419,72.19,False
'2018-07-05T19:22:00',0.88408,0.8841,0.88403,0.8841,126.12,0.88419,0.88419,0.8841,0.88414,103.5,True
'2018-07-05T19:23:00',0.88409,0.88422,0.88409,0.88422,66.4,0.88414,0.88427,0.88414,0.88427,88.62,False
'2018-07-05T19:24:00',0.8842,0.88421,0.8841,0.88413,68.49,0.88424,0.88427,0.88416,0.88418,112.16,False
'2018-07-05T19:25:00',0.88412,0.88413,0.88403,0.88405,58.47,0.88418,0.88418,0.88409,0.88411,99.47,True
'2018-07-05T19:26:00',0.88405,0.88415,0.88405,0.88414,51.67,0.88411,0.88421,0.88411,0.88418,87.51,True
'2018-07-05T19:27:00',0.88414,0.88416,0.88411,0.88412,48.85,0.88421,0.88422,0.88415,0.88416,56.38,True
'2018-07-05T19:28:00',0.88413,0.88416,0.88411,0.88414,53.24,0.88417,0.88424,0.88416,0.88421,78.7,False
'2018-07-05T19:29:00',0.88414,0.88414,0.88411,0.88412,88.49,0.88422,0.88422,0.88416,0.88418,94.19,False
'2018-07-05T19:30:00',0.88412,0.88414,0.88399,0.88399,67.95,0.88417,0.8842,0.88405,0.88406,84.97,False
'2018-07-05T19:31:00',0.88399,0.88401,0.88395,0.88398,69.67,0.88405,0.88409,0.88402,0.88407,89.6,False
'2018-07-05T19:32:00',0.88399,0.88399,0.88393,0.88397,84.55,0.88407,0.88408,0.88401,0.88404,177.41,True
'2018-07-05T19:33:00',0.88396,0.88402,0.88393,0.884,58.65,0.884,0.8841,0.884,0.88408,102.83,False
'2018-07-05T19:34:00',0.88399,0.884,0.88389,0.88396,154.17,0.88408,0.88408,0.88396,0.88403,155.33,False
'2018-07-05T19:35:00',0.88396,0.88399,0.88392,0.88395,84.16,0.88402,0.88406,0.88396,0.884,110.93,False
'2018-07-05T19:36:00',0.88395,0.88395,0.88385,0.88386,105.26,0.88402,0.88404,0.88391,0.88393,137.97,False
'2018-07-05T19:37:00',0.88386,0.88394,0.88384,0.88394,137.24,0.88391,0.88402,0.8839,0.88402,79.8,True
'2018-07-05T19:38:00',0.88394,0.88396,0.8839,0.8839,91.81,0.88401,0.88403,0.88396,0.884,103.01,False
'2018-07-05T19:39:00',0.88389,0.88393,0.88388,0.88391,67.2,0.88399,0.88401,0.88395,0.88396,96.55,False
'2018-07-05T19:40:00',0.8839,0.88393,0.88387,0.88391,92.83,0.88396,0.88401,0.88392,0.88399,112.98,True
'2018-07-05T19:41:00',0.8839,0.88399,0.88388,0.88396,78.4,0.88399,0.88405,0.88393,0.88403,89.35,False
'2018-07-05T19:42:00',0.88396,0.88398,0.88392,0.88398,55.25,0.88402,0.88405,0.88398,0.88405,63.86,False
'2018-07-05T19:43:00',0.88398,0.88398,0.88386,0.88388,84.69,0.88404,0.88405,0.8839,0.88392,127.8,True
'2018-07-05T19:44:00',0.88388,0.884,0.88387,0.88399,70.82,0.88394,0.88408,0.88391,0.88407,91.52,True
'2018-07-05T19:45:00',0.88399,0.88405,0.88396,0.88404,77.52,0.88407,0.88415,0.88403,0.88411,101.85,True
'2018-07-05T19:46:00',0.88404,0.88411,0.88404,0.88411,92.99,0.88414,0.88421,0.88412,0.88419,69.5,False
'2018-07-05T19:47:00',0.88411,0.88411,0.88399,0.88403,98.22,0.88417,0.88417,0.88408,0.88411,84.75,False
'2018-07-05T19:48:00',0.88403,0.88404,0.88391,0.88391,160.29,0.8841,0.88414,0.884,0.884,116.3,False
'2018-07-05T19:49:00',0.88391,0.88394,0.8839,0.88391,176.9,0.88401,0.88404,0.88395,0.88398,95.68,False
'2018-07-05T19:50:00',0.88391,0.88392,0.88384,0.88384,254.29,0.88397,0.88399,0.88391,0.88394,117.66,False
'2018-07-05T19:51:00',0.88385,0.88388,0.8838,0.88388,166.88,0.88391,0.88396,0.88385,0.88396,148.59,True
'2018-07-05T19:52:00',0.88389,0.88391,0.8838,0.8838,120.19,0.88397,0.88399,0.88386,0.8839,101.1,False
'2018-07-05T19:53:00',0.8838,0.88387,0.88379,0.88387,273.64,0.88389,0.88398,0.88385,0.88395,194.42,True
'2018-07-05T19:54:00',0.88388,0.88394,0.88387,0.8839,133.99,0.88393,0.88401,0.88391,0.88394,176.27,True
'2018-07-05T19:55:00',0.88389,0.88397,0.88382,0.88393,135.72,0.88393,0.88406,0.88386,0.88403,145.85,True
'2018-07-05T19:56:00',0.88393,0.88401,0.88393,0.88394,67.43,0.88399,0.88408,0.88398,0.88402,104.28,False
'2018-07-05T19:57:00',0.88394,0.88397,0.88387,0.88389,68.92,0.88401,0.88406,0.88391,0.88396,98.52,True
'2018-07-05T19:58:00',0.8839,0.884,0.8839,0.88398,53.26,0.88399,0.88409,0.88399,0.88408,92.93,True
'2018-07-05T19:59:00',0.88397,0.884,0.8838,0.88389,270.56,0.88406,0.88412,0.88387,0.88406,196.97,False
'2018-07-05T20:00:00',0.88388,0.88397,0.88357,0.88384,312.74,0.88399,0.88412,0.88381,0.88393,214.29,True
'2018-07-05T20:01:00',0.88382,0.88401,0.88379,0.88393,218.06,0.88394,0.88409,0.88387,0.88404,190.97,True
'2018-07-05T20:02:00',0.88393,0.88408,0.88391,0.88401,341.48,0.88404,0.88419,0.88397,0.88405,206.14,False
'2018-07-05T20:03:00',0.88402,0.88402,0.88396,0.88396,197.82,0.88408,0.88411,0.88402,0.88406,113.91,False
'2018-07-05T20:04:00',0.88396,0.88399,0.88371,0.88376,340.41,0.88406,0.88409,0.88378,0.88384,249.31,False
'2018-07-05T20:05:00',0.88376,0.88378,0.88364,0.8837,200.81,0.88385,0.88387,0.88369,0.88376,159.73,True
'2018-07-05T20:06:00',0.8837,0.88384,0.8837,0.88381,121.68,0.88374,0.88391,0.88374,0.88387,188.08,True
'2018-07-05T20:07:00',0.88381,0.88388,0.88373,0.88375,130.62,0.88388,0.88396,0.88378,0.88381,130.54,False
'2018-07-05T20:08:00',0.88376,0.88381,0.88365,0.8838,172.98,0.88382,0.88388,0.8837,0.88388,171.83,True
'2018-07-05T20:09:00',0.88381,0.88382,0.88376,0.88377,113.43,0.8839,0.8839,0.8838,0.88384,159.58,True
'2018-07-05T20:10:00',0.88379,0.88383,0.88356,0.88359,206.47,0.88384,0.8839,0.88364,0.88367,182.64,True
'2018-07-05T20:11:00',0.88359,0.88386,0.88359,0.88386,182.43,0.88367,0.88393,0.88366,0.88392,156.55,True
'2018-07-05T20:12:00',0.88383,0.88393,0.88381,0.88386,198.89,0.88392,0.88401,0.88385,0.88394,203.11,False
'2018-07-05T20:13:00',0.88387,0.8839,0.88378,0.88382,128.89,0.88394,0.88399,0.88382,0.88386,127.04,False
'2018-07-05T20:14:00',0.88382,0.88383,0.88373,0.88376,101.76,0.88387,0.8839,0.88378,0.88383,146.03,False
'2018-07-05T20:15:00',0.88376,0.88379,0.88373,0.88377,102.4,0.88385,0.88387,0.88379,0.88384,121.71,True
'2018-07-05T20:16:00',0.88377,0.88382,0.88376,0.88378,131.91,0.88385,0.88389,0.8838,0.88384,107.66,True
'2018-07-05T20:17:00',0.88378,0.88397,0.88375,0.8839,303.45,0.88386,0.88407,0.88381,0.88395,163.69,True
'2018-07-05T20:18:00',0.88389,0.88398,0.88386,0.88391,275.48,0.88395,0.88406,0.88393,0.884,172.25,False
'2018-07-05T20:19:00',0.8839,0.88391,0.88379,0.88379,196.1,0.884,0.884,0.88386,0.88389,167.39,True
'2018-07-05T20:20:00',0.88379,0.88393,0.88379,0.88388,204.95,0.88388,0.88404,0.88385,0.88397,160.91,False
'2018-07-05T20:21:00',0.88389,0.88391,0.88383,0.88385,259.8,0.88399,0.884,0.8839,0.8839,184.57,False
'2018-07-05T20:22:00',0.88385,0.88385,0.88375,0.88378,144.89,0.88391,0.88395,0.88383,0.88384,99.32,True
'2018-07-05T20:23:00',0.88379,0.88387,0.88378,0.88387,200.93,0.88383,0.88396,0.88383,0.88394,111.97,True
'2018-07-05T20:24:00',0.88387,0.88388,0.88384,0.88388,156.4,0.88392,0.88397,0.8839,0.88392,133.21,True
'2018-07-05T20:25:00',0.88388,0.88409,0.88387,0.88406,117.15,0.88396,0.88417,0.88391,0.88412,196.41,False
'2018-07-05T20:26:00',0.88405,0.88409,0.88404,0.88405,84.6,0.88412,0.88417,0.88411,0.88413,158.37,True
'2018-07-05T20:27:00',0.88405,0.8841,0.88398,0.8841,100.13,0.88412,0.88417,0.88402,0.88414,119.07,True
'2018-07-05T20:28:00',0.88408,0.8841,0.884,0.88401,82.64,0.88412,0.88418,0.88406,0.8841,137.34,False
'2018-07-05T20:29:00',0.88401,0.88407,0.88397,0.88404,100.65,0.88409,0.88414,0.88401,0.88409,130.89,True
'2018-07-05T20:30:00',0.88407,0.88407,0.88394,0.88399,99.46,0.88415,0.88415,0.88398,0.88407,144.97,False
'2018-07-05T20:31:00',0.884,0.88405,0.884,0.884,102.84,0.88406,0.88413,0.88405,0.88411,101.26,False
'2018-07-05T20:32:00',0.88401,0.88402,0.88398,0.88401,336.98,0.88412,0.88412,0.88405,0.88408,279.29,True
'2018-07-05T20:33:00',0.88401,0.88405,0.88394,0.88402,109.93,0.88405,0.88413,0.88404,0.88408,147.86,False
'2018-07-05T20:34:00',0.88401,0.88402,0.88394,0.88395,77.45,0.88408,0.88411,0.88401,0.88403,98.66,True
'2018-07-05T20:35:00',0.88393,0.88408,0.88393,0.88403,113.31,0.88403,0.88415,0.88401,0.88407,155.89,True
'2018-07-05T20:36:00',0.88403,0.88413,0.88397,0.8841,156.99,0.88411,0.88419,0.88402,0.88419,185.49,True
'2018-07-05T20:37:00',0.88411,0.88425,0.8841,0.88424,156.54,0.88416,0.88433,0.88415,0.88432,233.07,False
'2018-07-05T20:38:00',0.88424,0.88424,0.88416,0.8842,178.31,0.88432,0.88433,0.88423,0.8843,195.7,False
'2018-07-05T20:39:00',0.8842,0.88422,0.88411,0.88411,129.27,0.88429,0.88432,0.88417,0.88421,157.89,False
'2018-07-05T20:40:00',0.88412,0.88418,0.88409,0.88409,184.9,0.88422,0.88428,0.88415,0.88419,189.5,False
'2018-07-05T20:41:00',0.8841,0.88413,0.8841,0.88413,60.39,0.88418,0.88423,0.88415,0.88422,58.81,True
'2018-07-05T20:42:00',0.88413,0.88414,0.88406,0.88406,151.44,0.88422,0.88423,0.88411,0.88415,130.76,True
'2018-07-05T20:43:00',0.88406,0.88414,0.88404,0.88414,131.82,0.88415,0.88425,0.88412,0.88424,133.22,True
'2018-07-05T20:44:00',0.88414,0.88415,0.88411,0.88414,65.2,0.88424,0.88426,0.88422,0.88425,76.69,True
'2018-07-05T20:45:00',0.88414,0.88416,0.8841,0.88412,145.38,0.88423,0.88426,0.88415,0.88416,130.33,False
'2018-07-05T20:46:00',0.88411,0.88413,0.88407,0.88412,156.61,0.88415,0.88422,0.88413,0.88421,147.15,True
'2018-07-05T20:47:00',0.88412,0.88414,0.8841,0.8841,159.78,0.88422,0.88422,0.88416,0.88418,106.58,False
'2018-07-05T20:48:00',0.8841,0.8841,0.88399,0.88399,313.03,0.88417,0.8842,0.88405,0.88405,252.65,False
'2018-07-05T20:49:00',0.88399,0.88402,0.88397,0.88398,245.91,0.88407,0.88411,0.88405,0.88409,130.33,True
'2018-07-05T20:50:00',0.88398,0.88402,0.88397,0.88401,119.81,0.88408,0.88412,0.88404,0.8841,116.8,False
'2018-07-05T20:51:00',0.88401,0.88401,0.88394,0.884,111.66,0.8841,0.88411,0.88402,0.8841,84.05,True
'2018-07-05T20:52:00',0.884,0.88402,0.88398,0.88398,188.24,0.8841,0.88411,0.88404,0.88408,118.04,True
'2018-07-05T20:53:00',0.88398,0.88403,0.88395,0.88397,219.15,0.88408,0.88413,0.88401,0.88405,114.45,False
'2018-07-05T20:54:00',0.88396,0.884,0.88393,0.88394,157.84,0.88405,0.88409,0.88399,0.88399,75.18,False
'2018-07-05T20:55:00',0.88393,0.88395,0.88385,0.88386,148.12,0.884,0.88402,0.88391,0.88396,81.4,False
'2018-07-05T20:56:00',0.88386,0.8839,0.88379,0.88389,290.16,0.8839,0.884,0.88386,0.88397,174.63,True
'2018-07-05T20:57:00',0.88389,0.88391,0.88384,0.8839,203.57,0.88398,0.88399,0.8839,0.88396,144.74,True
'2018-07-05T20:58:00',0.8839,0.88392,0.88385,0.88391,185.19,0.88396,0.88401,0.8839,0.88401,163.11,True
'2018-07-05T20:59:00',0.88391,0.88395,0.88383,0.88389,428.9,0.88401,0.88403,0.88388,0.88399,269.86,False
'2018-07-05T21:00:00',0.88391,0.88391,0.88378,0.88386,230.32,0.884,0.884,0.88386,0.88392,154.99,False
'2018-07-05T21:01:00',0.88386,0.88391,0.8838,0.88389,219.55,0.88393,0.884,0.88387,0.88397,127.12,False
'2018-07-05T21:02:00',0.88389,0.88391,0.88386,0.88389,169.6,0.88399,0.884,0.88392,0.88399,116.19,False
'2018-07-05T21:03:00',0.8839,0.8839,0.88385,0.88385,164.42,0.88398,0.884,0.88393,0.88393,102.03,False
'2018-07-05T21:04:00',0.88383,0.88386,0.88378,0.88386,156.46,0.88393,0.88395,0.88386,0.88395,96.35,True
'2018-07-05T21:05:00',0.88387,0.8839,0.88377,0.88382,232.63,0.88397,0.884,0.88387,0.88391,160.04,False
'2018-07-05T21:06:00',0.88381,0.88384,0.88376,0.88379,184.24,0.88392,0.88394,0.88387,0.88388,150.19,False
'2018-07-05T21:07:00',0.88379,0.88381,0.88373,0.88378,180.19,0.88388,0.8839,0.8838,0.88388,114.24,False
'2018-07-05T21:08:00',0.88376,0.88379,0.88374,0.88376,228.51,0.88387,0.88389,0.8838,0.88385,139.59,True
'2018-07-05T21:09:00',0.88376,0.88385,0.88374,0.88378,131.75,0.88385,0.88394,0.88381,0.88385,94.49,False
'2018-07-05T21:10:00',0.88377,0.8838,0.88374,0.88376,218.82,0.88385,0.88387,0.8838,0.88382,127.52,True
'2018-07-05T21:11:00',0.88376,0.88388,0.88376,0.88384,210.04,0.88382,0.88397,0.88382,0.88392,127.95,False
'2018-07-05T21:12:00',0.88384,0.88385,0.88378,0.8838,126.54,0.88391,0.88394,0.88386,0.88391,81.62,False
'2018-07-05T21:13:00',0.88381,0.88385,0.88381,0.88385,75.91,0.88391,0.88393,0.8839,0.88392,58.59,True
'2018-07-05T21:14:00',0.88385,0.88387,0.88381,0.88383,48.56,0.88393,0.88395,0.88388,0.88391,51.95,True
'2018-07-05T21:15:00',0.88383,0.8839,0.88382,0.88386,97.74,0.88391,0.88399,0.8839,0.88392,103.79,True
'2018-07-05T21:16:00',0.88387,0.88394,0.88386,0.88391,113.26,0.88396,0.88401,0.88391,0.88401,127.98,True
'2018-07-05T21:17:00',0.88391,0.88393,0.88388,0.88389,159.76,0.88399,0.88404,0.88396,0.884,127.47,False
'2018-07-05T21:18:00',0.88389,0.88391,0.88386,0.88387,131.08,0.884,0.88401,0.88397,0.88398,102.07,False
'2018-07-05T21:19:00',0.88387,0.88389,0.88386,0.88388,101.17,0.88399,0.88399,0.88396,0.88398,95.4,False
'2018-07-05T21:20:00',0.88388,0.88389,0.88386,0.88388,50.47,0.88397,0.88398,0.88395,0.88398,55.58,True
'2018-07-05T21:21:00',0.88388,0.88393,0.88388,0.88391,107.3,0.88398,0.88402,0.88398,0.88402,96.7,True
'2018-07-05T21:22:00',0.88392,0.88398,0.88391,0.88396,143.36,0.88401,0.88407,0.88401,0.88405,124.14,True
'2018-07-05T21:23:00',0.88395,0.884,0.88395,0.884,88.57,0.88406,0.8841,0.88406,0.8841,106.01,True
'2018-07-05T21:24:00',0.884,0.88403,0.884,0.88401,58.61,0.88411,0.88413,0.88409,0.88411,59.87,True
'2018-07-05T21:25:00',0.88401,0.88405,0.88401,0.88403,101.97,0.88412,0.88413,0.88411,0.88411,68.55,True
'2018-07-05T21:26:00',0.88403,0.88408,0.88403,0.88405,19.74,0.88411,0.88413,0.88411,0.88412,26.78,False
'2018-07-05T21:27:00',0.88404,0.88404,0.88402,0.88402,34.21,0.88412,0.88412,0.88411,0.88411,41.95,True
'2018-07-05T21:28:00',0.88402,0.88406,0.88401,0.88402,69.62,0.88411,0.88413,0.88411,0.88412,73.59,False
'2018-07-05T21:29:00',0.88401,0.88405,0.88401,0.88404,93.31,0.88412,0.88413,0.88412,0.88413,97.52,True
'2018-07-05T21:30:00',0.88404,0.88412,0.88404,0.88409,56.69,0.88413,0.8842,0.88413,0.88419,71.65,True
'2018-07-05T21:31:00',0.88409,0.88414,0.88408,0.8841,63.12,0.88418,0.88424,0.88417,0.8842,56.49,False
'2018-07-05T21:32:00',0.8841,0.88411,0.88409,0.8841,65.43,0.8842,0.8842,0.88417,0.8842,37.63,True
'2018-07-05T21:33:00',0.88411,0.88416,0.88407,0.88416,50.34,0.88421,0.88426,0.88418,0.88426,65.75,True
'2018-07-05T21:34:00',0.88416,0.88417,0.88411,0.88411,78.06,0.88427,0.88427,0.88422,0.88422,81.73,False
'2018-07-05T21:35:00',0.88412,0.88417,0.88412,0.88414,81.6,0.88422,0.88427,0.88422,0.88424,74.43,False
'2018-07-05T21:36:00',0.88414,0.88414,0.8841,0.88413,73.52,0.88424,0.88424,0.8842,0.88423,80.98,False
'2018-07-05T21:37:00',0.88413,0.88413,0.88407,0.88408,91.54,0.88423,0.88423,0.88417,0.88419,63.48,True
'2018-07-05T21:38:00',0.88408,0.88418,0.88408,0.88418,82.18,0.88419,0.88428,0.88417,0.88428,94.21,True
'2018-07-05T21:39:00',0.88418,0.88419,0.88417,0.88418,92.38,0.88427,0.88429,0.88427,0.88428,89.45,False
'2018-07-05T21:40:00',0.88418,0.88418,0.88416,0.88418,40.83,0.88428,0.88429,0.88426,0.88429,45.84,True
'2018-07-05T21:41:00',0.88418,0.88421,0.88418,0.8842,82.49,0.8843,0.8843,0.88429,0.8843,90.7,True
'2018-07-05T21:42:00',0.8842,0.88422,0.88411,0.88412,109.22,0.8843,0.88432,0.88421,0.88422,92.89,False
'2018-07-05T21:43:00',0.88412,0.88412,0.88404,0.88404,72.57,0.88422,0.88422,0.88415,0.88415,64.56,True
'2018-07-05T21:44:00',0.88405,0.88412,0.88404,0.88412,42.51,0.88415,0.88423,0.88414,0.88423,32.84,True
'2018-07-05T21:45:00',0.88413,0.88413,0.88404,0.88404,85.22,0.88423,0.88423,0.88413,0.88413,52.54,False
'2018-07-05T21:46:00',0.88403,0.88406,0.88402,0.88405,51.34,0.88413,0.88416,0.88413,0.88415,42.08,False
'2018-07-05T21:47:00',0.88405,0.88405,0.884,0.884,45.17,0.88415,0.88415,0.88409,0.88411,28.02,True
'2018-07-05T21:48:00',0.884,0.88406,0.884,0.88406,33.36,0.88411,0.88416,0.88411,0.88416,60.06,False
'2018-07-05T21:49:00',0.88406,0.88406,0.884,0.88403,40.57,0.88416,0.88416,0.88409,0.88413,51.69,False
'2018-07-05T21:50:00',0.88403,0.88403,0.88392,0.88392,78.23,0.88413,0.88413,0.88401,0.88403,119.21,True
'2018-07-05T21:51:00',0.88392,0.88408,0.88392,0.88408,103.0,0.88403,0.88419,0.88403,0.88419,92.9,True
'2018-07-05T21:52:00',0.88408,0.88415,0.88408,0.88411,60.15,0.88419,0.88422,0.88417,0.88421,76.23,True
'2018-07-05T21:53:00',0.88411,0.88415,0.8841,0.8841,98.79,0.88421,0.88423,0.88419,0.88419,88.36,False
'2018-07-05T21:54:00',0.88409,0.88409,0.88392,0.88395,87.85,0.88419,0.88419,0.88402,0.88405,108.45,False
'2018-07-05T21:55:00',0.88396,0.88397,0.88393,0.88396,66.39,0.88404,0.88407,0.88402,0.88405,106.41,True
'2018-07-05T21:56:00',0.88396,0.88407,0.88396,0.88406,47.66,0.88404,0.88417,0.88403,0.88417,81.06,False
'2018-07-05T21:57:00',0.88406,0.88406,0.88394,0.88401,124.24,0.88416,0.88416,0.88405,0.88411,132.14,True
'2018-07-05T21:58:00',0.884,0.88416,0.88399,0.88411,121.3,0.8841,0.88426,0.88409,0.88421,142.99,True
'2018-07-05T21:59:00',0.88411,0.88423,0.88411,0.88418,149.94,0.8842,0.88432,0.8842,0.8843,178.88,True
'2018-07-05T22:00:00',0.88418,0.88425,0.88412,0.88417,123.72,0.88429,0.88433,0.88421,0.88428,173.7,False
'2018-07-05T22:01:00',0.88417,0.88425,0.88416,0.88422,83.1,0.88428,0.88433,0.88425,0.88432,102.83,True
'2018-07-05T22:02:00',0.88422,0.88426,0.88422,0.88423,46.75,0.88431,0.88433,0.8843,0.88433,75.89,False
'2018-07-05T22:03:00',0.88423,0.88423,0.88423,0.88423,27.56,0.88432,0.88433,0.88432,0.88433,29.59,True
'2018-07-05T22:04:00',0.88424,0.88426,0.88424,0.88424,28.33,0.88434,0.88434,0.88432,0.88432,40.38,False
'2018-07-05T22:05:00',0.8842,0.88424,0.88419,0.88424,15.69,0.88431,0.88433,0.88429,0.88433,15.99,True
'2018-07-05T22:06:00',0.88424,0.88425,0.88424,0.88424,12.62,0.88433,0.88434,0.88432,0.88433,24.37,False
'2018-07-05T22:07:00',0.88424,0.88424,0.88415,0.88417,60.68,0.88432,0.88432,0.88425,0.88427,69.65,False
'2018-07-05T22:08:00',0.88417,0.88417,0.88413,0.88413,29.81,0.88427,0.88427,0.88422,0.88422,44.64,False
'2018-07-05T22:09:00',0.88413,0.88413,0.88408,0.88411,56.14,0.88423,0.88423,0.88416,0.8842,77.98,True
'2018-07-05T22:10:00',0.88411,0.88416,0.8841,0.88416,33.97,0.8842,0.88425,0.88419,0.88425,80.8,False
'2018-07-05T22:11:00',0.88416,0.88416,0.88408,0.8841,30.24,0.88424,0.88425,0.88418,0.8842,51.87,False
'2018-07-05T22:12:00',0.8841,0.88412,0.8841,0.88411,29.64,0.8842,0.88422,0.8842,0.88421,44.12,False
'2018-07-05T22:13:00',0.88411,0.88412,0.88406,0.88408,24.02,0.88421,0.88422,0.88417,0.88418,31.04,False
'2018-07-05T22:14:00',0.88408,0.8841,0.88404,0.8841,68.02,0.88418,0.8842,0.88415,0.8842,60.49,True
'2018-07-05T22:15:00',0.8841,0.88423,0.88407,0.88416,60.56,0.88421,0.88433,0.88418,0.88429,67.67,False
'2018-07-05T22:16:00',0.88417,0.88422,0.88417,0.88419,51.46,0.88428,0.88431,0.88427,0.88428,50.3,False
'2018-07-05T22:17:00',0.8842,0.88422,0.88419,0.88419,14.12,0.88429,0.8843,0.88428,0.88429,28.1,False
'2018-07-05T22:18:00',0.88419,0.88419,0.88415,0.88416,27.2,0.88427,0.88428,0.88425,0.88426,32.43,True
'2018-07-05T22:19:00',0.88418,0.88421,0.88418,0.8842,25.03,0.88427,0.8843,0.88427,0.8843,32.44,True
'2018-07-05T22:20:00',0.88421,0.88421,0.88418,0.88418,47.71,0.88431,0.88431,0.88428,0.88428,31.59,False
'2018-07-05T22:21:00',0.88418,0.88418,0.88415,0.88417,56.76,0.88428,0.88429,0.88424,0.88426,36.16,False
'2018-07-05T22:22:00',0.88416,0.88418,0.88415,0.88416,31.85,0.88426,0.88428,0.88426,0.88428,23.23,True
'2018-07-05T22:23:00',0.88417,0.88419,0.88416,0.88418,58.09,0.88428,0.88429,0.88425,0.88429,46.57,False
'2018-07-05T22:24:00',0.88417,0.88418,0.88415,0.88415,47.54,0.88429,0.88429,0.88424,0.88426,40.46,False
'2018-07-05T22:25:00',0.88415,0.88418,0.88415,0.88417,46.68,0.88426,0.88427,0.88425,0.88427,35.43,True
'2018-07-05T22:26:00',0.88419,0.88419,0.88419,0.88419,17.45,0.88429,0.88429,0.88428,0.88428,23.21,False
'2018-07-05T22:27:00',0.88418,0.88419,0.88416,0.88416,49.13,0.88428,0.88429,0.88425,0.88428,29.62,False
'2018-07-05T22:28:00',0.88418,0.88418,0.88418,0.88418,18.94,0.88428,0.88429,0.88425,0.88427,19.49,True
'2018-07-05T22:29:00',0.88418,0.8842,0.88417,0.88419,33.21,0.88428,0.8843,0.88428,0.8843,30.21,True
'2018-07-05T22:30:00',0.88418,0.88424,0.88418,0.88419,38.03,0.8843,0.88434,0.88429,0.88429,28.74,False
'2018-07-05T22:31:00',0.88419,0.8842,0.88418,0.88418,56.68,0.88429,0.88431,0.88429,0.8843,34.67,True
'2018-07-05T22:32:00',0.88418,0.88424,0.88418,0.8842,58.3,0.8843,0.88433,0.8843,0.88432,44.5,False
'2018-07-05T22:33:00',0.8842,0.8842,0.88418,0.88418,40.88,0.8843,0.88432,0.8843,0.88431,42.28,False
'2018-07-05T22:34:00',0.88419,0.88419,0.88418,0.88418,14.37,0.8843,0.88431,0.8843,0.8843,15.19,False
'2018-07-05T22:35:00',0.88418,0.88418,0.88415,0.88416,65.8,0.8843,0.8843,0.88425,0.88427,41.37,False
'2018-07-05T22:36:00',0.88415,0.88419,0.88415,0.88419,18.42,0.88427,0.88427,0.88426,0.88426,21.19,True
'2018-07-05T22:37:00',0.88419,0.8842,0.88414,0.8842,21.3,0.88426,0.88428,0.88426,0.88427,19.67,True
'2018-07-05T22:38:00',0.88421,0.88423,0.8842,0.88423,20.12,0.88428,0.88431,0.88427,0.8843,43.04,True
'2018-07-05T22:39:00',0.88423,0.88427,0.88423,0.88426,22.0,0.8843,0.88433,0.8843,0.88433,38.94,True
'2018-07-05T22:40:00',0.88427,0.88427,0.88424,0.88425,10.0,0.88433,0.88436,0.88431,0.88436,21.31,False
'2018-07-05T22:41:00',0.88425,0.88425,0.88421,0.88421,17.7,0.88434,0.88434,0.88429,0.8843,28.62,False
'2018-07-05T22:42:00',0.88421,0.88421,0.88419,0.8842,17.92,0.8843,0.88431,0.88429,0.88429,34.43,False
'2018-07-05T22:43:00',0.88419,0.8842,0.88419,0.88419,12.36,0.88428,0.88429,0.88428,0.88429,19.44,True
'2018-07-05T22:44:00',0.88419,0.88422,0.88419,0.88421,27.9,0.88427,0.88433,0.88427,0.88429,41.16,False
'2018-07-05T22:45:00',0.88421,0.88421,0.88417,0.88419,23.08,0.88428,0.88429,0.88427,0.88429,41.64,False
'2018-07-05T22:46:00',0.88419,0.8842,0.88417,0.8842,22.45,0.88429,0.88429,0.88426,0.88429,29.46,True
'2018-07-05T22:47:00',0.8842,0.88423,0.8842,0.88422,23.81,0.88429,0.88432,0.88429,0.88431,40.07,True
'2018-07-05T22:48:00',0.88422,0.88428,0.88422,0.88425,35.17,0.88431,0.88439,0.88431,0.88437,57.34,False
'2018-07-05T22:49:00',0.88425,0.88427,0.88425,0.88425,47.84,0.88437,0.88439,0.88437,0.88438,30.6,True
'2018-07-05T22:50:00',0.88425,0.88428,0.88421,0.88426,83.48,0.88438,0.88439,0.88432,0.88438,67.32,True
'2018-07-05T22:51:00',0.88425,0.8843,0.88423,0.8843,49.16,0.88438,0.88443,0.88436,0.88443,49.26,True
'2018-07-05T22:52:00',0.88431,0.88431,0.88423,0.88423,54.14,0.88443,0.88445,0.88435,0.88435,77.53,True
'2018-07-05T22:53:00',0.88423,0.88433,0.88422,0.88432,42.78,0.88436,0.88447,0.88436,0.88446,43.46,False
'2018-07-05T22:54:00',0.88431,0.88431,0.88429,0.8843,56.99,0.8844,0.88444,0.8844,0.88443,52.06,True
'2018-07-05T22:55:00',0.8843,0.88439,0.8843,0.88433,90.56,0.88444,0.88449,0.88443,0.88446,94.17,False
'2018-07-05T22:56:00',0.88433,0.88437,0.88433,0.88433,96.25,0.88446,0.88449,0.88445,0.88446,97.14,True
'2018-07-05T22:57:00',0.88431,0.8844,0.88431,0.88438,70.67,0.88443,0.88451,0.88443,0.88449,87.91,False
'2018-07-05T22:58:00',0.88436,0.88438,0.8843,0.88437,57.28,0.88449,0.88449,0.88445,0.88447,54.05,True
'2018-07-05T22:59:00',0.88437,0.88439,0.88366,0.88367,112.65,0.88448,0.88451,0.88422,0.88422,57.81,True
'2018-07-05T23:00:00',0.88345,0.88452,0.88345,0.88432,11.93,0.88422,0.88525,0.88422,0.885,13.55,False
'2018-07-05T23:01:00',0.88432,0.88432,0.88408,0.88408,5.16,0.88501,0.88501,0.88496,0.88497,9.0,False
'2018-07-05T23:02:00',0.88404,0.88404,0.884,0.884,3.0,0.88491,0.88494,0.88489,0.88489,4.5,False
'2018-07-05T23:03:00',0.88398,0.88398,0.88355,0.8836,36.72,0.88487,0.88487,0.88421,0.88441,22.11,False
'2018-07-05T23:04:00',0.8836,0.88381,0.88348,0.88348,33.44,0.88436,0.88443,0.88426,0.88434,25.0,True
'2018-07-05T23:05:00',0.88349,0.88413,0.88348,0.88397,48.69,0.88433,0.88452,0.884,0.8844,49.71,True
'2018-07-05T23:06:00',0.88397,0.88422,0.88371,0.88405,109.02,0.88425,0.88455,0.8839,0.88454,140.93,False
'2018-07-05T23:07:00',0.88397,0.88414,0.88387,0.88387,62.09,0.88445,0.88445,0.88418,0.88436,68.11,False
'2018-07-05T23:08:00',0.88388,0.88413,0.88386,0.88388,52.0,0.88437,0.8844,0.88425,0.88439,61.64,True
'2018-07-05T23:09:00',0.88388,0.88411,0.88388,0.88411,120.34,0.88439,0.88456,0.88428,0.88455,134.99,True
'2018-07-05T23:10:00',0.88411,0.88416,0.88396,0.88399,121.01,0.88458,0.88464,0.8842,0.88441,114.28,False
'2018-07-05T23:11:00',0.88398,0.884,0.8839,0.88392,40.25,0.88441,0.88445,0.88425,0.88443,33.1,False
'2018-07-05T23:12:00',0.88396,0.88398,0.88392,0.88397,20.5,0.88443,0.88443,0.8844,0.88442,21.0,False
'2018-07-05T23:13:00',0.88394,0.88398,0.8839,0.88396,42.1,0.88442,0.88442,0.88414,0.8842,39.98,True
'2018-07-05T23:14:00',0.88383,0.88419,0.88383,0.88418,66.34,0.8842,0.88454,0.88415,0.88454,68.53,True
'2018-07-05T23:15:00',0.88416,0.88421,0.88406,0.88406,50.91,0.88455,0.88461,0.88442,0.88442,63.91,False
'2018-07-05T23:16:00',0.88406,0.88406,0.88384,0.88394,42.93,0.88442,0.88442,0.88419,0.88423,52.25,True
'2018-07-05T23:17:00',0.88394,0.88414,0.88389,0.8841,30.27,0.88423,0.8845,0.88423,0.8845,40.01,False
'2018-07-05T23:18:00',0.88407,0.88411,0.88401,0.88411,50.45,0.8844,0.88448,0.88437,0.88444,54.29,True
'2018-07-05T23:19:00',0.88411,0.88438,0.88404,0.88415,43.72,0.88444,0.88471,0.8844,0.88449,38.49,False
'2018-07-05T23:20:00',0.88412,0.88413,0.88409,0.88412,38.85,0.88449,0.88449,0.88447,0.88449,26.0,True
'2018-07-05T23:21:00',0.88412,0.88443,0.88404,0.88404,53.57,0.88453,0.88476,0.88434,0.88434,40.81,False
'2018-07-05T23:22:00',0.88405,0.88416,0.88405,0.88416,26.49,0.88434,0.88436,0.88434,0.88436,17.0,True
'2018-07-05T23:23:00',0.88416,0.88417,0.88407,0.88408,35.73,0.88437,0.88438,0.88434,0.88436,25.0,False
'2018-07-05T23:24:00',0.88406,0.88414,0.88406,0.88412,17.58,0.88436,0.88438,0.88435,0.88438,13.0,True
'2018-07-05T23:25:00',0.88412,0.88415,0.8841,0.88411,18.86,0.88438,0.88439,0.88438,0.88439,12.0,True
'2018-07-05T23:26:00',0.88411,0.88414,0.88408,0.88409,60.49,0.8845,0.88451,0.88446,0.88446,51.99,False
'2018-07-05T23:27:00',0.88414,0.88414,0.88408,0.88408,98.13,0.88446,0.88448,0.88441,0.88447,80.75,False
'2018-07-05T23:28:00',0.88412,0.88412,0.88407,0.88412,17.59,0.88446,0.88447,0.88441,0.88442,18.37,True
'2018-07-05T23:29:00',0.88412,0.88429,0.88406,0.88407,101.3,0.88446,0.88454,0.88438,0.88445,94.47,False
'2018-07-05T23:30:00',0.88404,0.88421,0.88404,0.88419,157.31,0.88448,0.88455,0.88442,0.88446,243.6,False
'2018-07-05T23:31:00',0.88419,0.88419,0.88419,0.88419,18.55,0.88445,0.88446,0.88441,0.88441,33.07,False
'2018-07-05T23:32:00',0.88419,0.88419,0.88411,0.88412,19.71,0.88441,0.88442,0.88441,0.88442,25.88,True
'2018-07-05T23:33:00',0.88412,0.88428,0.88411,0.88426,83.31,0.88443,0.88455,0.8844,0.8845,100.22,False
'2018-07-05T23:34:00',0.88424,0.88426,0.88423,0.88423,40.46,0.8845,0.88454,0.8845,0.88451,49.78,True
'2018-07-05T23:35:00',0.88423,0.88431,0.88423,0.88428,30.72,0.88451,0.88453,0.88448,0.88452,52.28,True
'2018-07-05T23:36:00',0.88431,0.88432,0.88421,0.88421,24.3,0.88453,0.88453,0.88438,0.88438,42.39,False
'2018-07-05T23:37:00',0.88421,0.88421,0.88416,0.88418,10.71,0.88441,0.88441,0.88438,0.8844,10.99,False
'2018-07-05T23:38:00',0.88418,0.88419,0.88418,0.88418,23.34,0.88442,0.88442,0.88439,0.88441,17.91,True
'2018-07-05T23:39:00',0.88421,0.88421,0.88421,0.88421,5.17,0.88441,0.88443,0.88441,0.88443,8.02,True
'2018-07-05T23:40:00',0.88421,0.88426,0.88421,0.88421,10.47,0.88442,0.88445,0.8844,0.88443,16.34,False
'2018-07-05T23:41:00',0.88421,0.88421,0.88421,0.88421,14.74,0.88443,0.88445,0.88442,0.88442,14.92,True
'2018-07-05T23:42:00',0.8842,0.88423,0.88419,0.88423,14.26,0.8844,0.88443,0.8844,0.88442,16.5,False
'2018-07-05T23:43:00',0.88419,0.8842,0.88417,0.88417,32.46,0.88442,0.88444,0.8844,0.88444,32.56,True
'2018-07-05T23:44:00',0.88419,0.88421,0.88413,0.88416,55.41,0.88445,0.88445,0.88432,0.88437,54.75,False
'2018-07-05T23:45:00',0.88416,0.88416,0.88413,0.88413,19.19,0.88437,0.88439,0.88434,0.88436,24.34,False
'2018-07-05T23:46:00',0.88413,0.88415,0.8841,0.8841,17.08,0.88436,0.88437,0.88434,0.88434,16.34,True
'2018-07-05T23:47:00',0.8841,0.88417,0.8841,0.88416,60.61,0.88433,0.88436,0.88428,0.88435,57.5,True
'2018-07-05T23:48:00',0.88416,0.88422,0.88416,0.88422,14.57,0.88435,0.88444,0.88435,0.88444,19.14,True
'2018-07-05T23:49:00',0.88422,0.88423,0.88418,0.88418,38.38,0.88439,0.88443,0.88438,0.88439,46.41,False
'2018-07-05T23:50:00',0.88418,0.88422,0.88415,0.88421,42.56,0.88438,0.88445,0.88438,0.88442,50.7,False
'2018-07-05T23:51:00',0.88421,0.88422,0.88415,0.88421,67.11,0.88441,0.88442,0.88432,0.88438,68.48,False
'2018-07-05T23:52:00',0.88421,0.88421,0.88411,0.88416,77.68,0.88439,0.88443,0.88431,0.88437,79.77,False
'2018-07-05T23:53:00',0.88416,0.8842,0.88412,0.88415,83.89,0.88435,0.8844,0.88431,0.88436,80.44,False
'2018-07-05T23:54:00',0.88415,0.88417,0.8841,0.88414,103.76,0.88437,0.88439,0.88428,0.88433,94.89,True
'2018-07-05T23:55:00',0.88413,0.88419,0.88409,0.8841,102.41,0.88433,0.8844,0.88425,0.88432,95.21,False
'2018-07-05T23:56:00',0.88411,0.88416,0.88411,0.88415,28.58,0.88434,0.88438,0.88434,0.88437,28.6,True
'2018-07-05T23:57:00',0.88415,0.88421,0.88414,0.88417,46.98,0.88435,0.88443,0.88435,0.88441,46.4,False
'2018-07-05T23:58:00',0.88417,0.8842,0.88406,0.8841,266.11,0.88441,0.88441,0.88425,0.88434,264.07,False
'2018-07-05T23:59:00',0.8841,0.88417,0.88407,0.88412,45.04,0.88432,0.8844,0.88427,0.88435,50.53,True
'2018-07-06T00:00:00',0.88412,0.88427,0.88412,0.88421,26.04,0.88434,0.88441,0.88428,0.88435,29.73,False
'2018-07-06T00:01:00',0.88423,0.88424,0.88418,0.88418,23.47,0.88435,0.88438,0.88432,0.88432,16.5,False
'2018-07-06T00:02:00',0.88421,0.88423,0.8842,0.88421,14.44,0.88433,0.88435,0.88433,0.88435,8.25,False
'2018-07-06T00:03:00',0.88421,0.88421,0.8842,0.88421,4.5,0.88433,0.88435,0.88433,0.88435,4.5,True
'2018-07-06T00:04:00',0.88417,0.88421,0.88414,0.88414,11.62,0.88439,0.88439,0.88428,0.88428,12.63,False
'2018-07-06T00:05:00',0.88416,0.88419,0.88416,0.88419,3.0,0.88428,0.88431,0.88428,0.88431,3.5,True
'2018-07-06T00:06:00',0.88419,0.88419,0.88409,0.88413,15.5,0.88433,0.88435,0.88426,0.88428,25.89,False
'2018-07-06T00:07:00',0.88413,0.88413,0.88413,0.88413,1.0,0.88427,0.88427,0.88427,0.88427,1.0,True
'2018-07-06T00:08:00',0.8841,0.88415,0.8841,0.88415,14.25,0.88429,0.88429,0.88425,0.88428,18.25,True
'2018-07-06T00:09:00',0.88414,0.88416,0.88414,0.88415,5.75,0.88428,0.88429,0.88428,0.88429,5.0,False
'2018-07-06T00:10:00',0.88414,0.88414,0.88412,0.88413,11.75,0.88429,0.88429,0.88426,0.88426,11.0,True
'2018-07-06T00:11:00',0.88415,0.88416,0.88412,0.88415,14.0,0.88427,0.88429,0.88424,0.88429,14.0,True
'2018-07-06T00:12:00',0.88414,0.88416,0.88411,0.88414,7.0,0.88428,0.8843,0.88425,0.88428,7.56,True
'2018-07-06T00:13:00',0.88411,0.88416,0.88411,0.88415,6.69,0.88431,0.88433,0.88428,0.88428,6.5,True
'2018-07-06T00:14:00',0.88414,0.88421,0.88413,0.88416,11.37,0.88428,0.88435,0.88427,0.8843,11.0,False
'2018-07-06T00:15:00',0.88416,0.88416,0.88407,0.88408,21.39,0.8843,0.8843,0.88421,0.88421,16.0,False
'2018-07-06T00:16:00',0.88409,0.88412,0.88409,0.88412,15.2,0.88423,0.88426,0.88423,0.88426,8.0,False
'2018-07-06T00:17:00',0.88409,0.88411,0.88407,0.88411,10.69,0.88423,0.88425,0.88421,0.88425,10.25,True
'2018-07-06T00:18:00',0.88412,0.88412,0.88409,0.88412,6.94,0.88426,0.88426,0.88423,0.88424,6.0,False
'2018-07-06T00:19:00',0.88409,0.88409,0.88409,0.88409,2.25,0.88423,0.88423,0.88423,0.88423,2.19,False
'2018-07-06T00:20:00',0.88405,0.88405,0.88402,0.88403,13.95,0.88423,0.88423,0.88415,0.88415,13.5,True
'2018-07-06T00:21:00',0.88401,0.88407,0.88401,0.88406,17.5,0.88415,0.8842,0.88415,0.88419,15.62,True
'2018-07-06T00:22:00',0.88406,0.88411,0.88405,0.88411,20.01,0.88419,0.88421,0.88419,0.88421,12.0,True
'2018-07-06T00:23:00',0.8841,0.8841,0.8841,0.8841,2.25,0.88421,0.88426,0.88421,0.88426,2.0,True
'2018-07-06T00:24:00',0.88412,0.88412,0.88409,0.88409,9.5,0.88426,0.88426,0.88421,0.88421,8.44,False
'2018-07-06T00:25:00',0.88408,0.8841,0.88408,0.8841,7.0,0.88424,0.88425,0.88423,0.88425,12.64,True
'2018-07-06T00:26:00',0.88411,0.88419,0.8841,0.88419,12.5,0.88425,0.8843,0.88424,0.8843,18.74,False
'2018-07-06T00:27:00',0.88419,0.88419,0.88414,0.88414,10.62,0.88428,0.88428,0.88426,0.88427,8.0,False
'2018-07-06T00:28:00',0.88414,0.88415,0.88413,0.88413,21.92,0.88427,0.88427,0.88425,0.88427,14.36,True
'2018-07-06T00:29:00',0.88412,0.88419,0.88412,0.88415,27.11,0.88428,0.8843,0.88425,0.88425,27.93,True
'2018-07-06T00:30:00',0.88416,0.88419,0.88416,0.88419,4.5,0.88425,0.88431,0.88425,0.88431,4.0,False
'2018-07-06T00:31:00',0.88419,0.88419,0.88414,0.88414,21.75,0.8843,0.88431,0.88427,0.88427,28.36,False
'2018-07-06T00:32:00',0.88414,0.88416,0.88414,0.88416,9.5,0.88428,0.88429,0.88427,0.88429,15.35,True
'2018-07-06T00:33:00',0.88416,0.88419,0.88416,0.88418,8.5,0.88428,0.88432,0.88428,0.88432,7.12,False
'2018-07-06T00:34:00',0.88418,0.88418,0.88418,0.88418,6.5,0.88432,0.88434,0.88432,0.88432,7.99,True
'2018-07-06T00:35:00',0.88417,0.88419,0.88417,0.88419,14.38,0.88432,0.88433,0.88431,0.88431,8.0,False
'2018-07-06T00:36:00',0.88419,0.88419,0.88418,0.88418,7.07,0.88433,0.88433,0.8843,0.8843,6.25,False
'2018-07-06T00:37:00',0.88419,0.88419,0.88419,0.88419,2.25,0.88433,0.88433,0.88433,0.88433,5.25,True
'2018-07-06T00:38:00',0.88417,0.8842,0.88417,0.88419,3.69,0.88434,0.88434,0.88433,0.88433,6.5,False
'2018-07-06T00:39:00',0.8842,0.8842,0.88417,0.88417,11.26,0.88433,0.88433,0.88431,0.88431,6.0,True
'2018-07-06T00:40:00',0.88418,0.88423,0.88418,0.88423,17.75,0.88431,0.88435,0.88431,0.88435,14.0,True
'2018-07-06T00:41:00',0.88424,0.88426,0.88424,0.88426,7.19,0.88435,0.8844,0.88435,0.8844,7.19,True
'2018-07-06T00:42:00',0.88426,0.8843,0.88426,0.88428,11.93,0.88439,0.88441,0.88439,0.88441,13.39,False
'2018-07-06T00:43:00',0.88427,0.8843,0.88426,0.88426,15.12,0.88441,0.88441,0.8844,0.88441,19.51,False
'2018-07-06T00:44:00',0.88425,0.88425,0.88424,0.88425,6.25,0.8844,0.8844,0.88437,0.88437,7.94,True
'2018-07-06T00:45:00',0.88427,0.88427,0.88423,0.88423,9.13,0.88437,0.88439,0.88437,0.88439,5.69,True
'2018-07-06T00:46:00',0.88423,0.88428,0.88423,0.88428,19.44,0.88439,0.88439,0.88439,0.88439,10.76,True
'2018-07-06T00:47:00',0.88427,0.88435,0.88427,0.8843,16.81,0.88441,0.88442,0.8844,0.88442,20.82,False
'2018-07-06T00:48:00',0.8843,0.8843,0.88428,0.88429,21.95,0.88441,0.88442,0.88441,0.88441,24.56,False
'2018-07-06T00:49:00',0.88428,0.88429,0.88428,0.88428,8.76,0.88442,0.88442,0.88441,0.88442,11.82,False
'2018-07-06T00:50:00',0.88427,0.88427,0.88417,0.88419,32.49,0.8844,0.8844,0.8843,0.88434,29.01,False
'2018-07-06T00:51:00',0.88418,0.88422,0.88417,0.88421,28.61,0.88433,0.88436,0.88431,0.88433,26.38,True
'2018-07-06T00:52:00',0.88421,0.88427,0.8842,0.88426,7.13,0.88433,0.88438,0.88433,0.88438,8.69,True
'2018-07-06T00:53:00',0.88427,0.88427,0.88426,0.88427,8.75,0.88438,0.88441,0.88438,0.8844,10.13,False
'2018-07-06T00:54:00',0.88426,0.88427,0.88419,0.88419,27.58,0.88441,0.88441,0.88431,0.88433,27.7,False
'2018-07-06T00:55:00',0.88419,0.88423,0.88418,0.88421,15.26,0.88433,0.88434,0.8843,0.88434,22.12,True
'2018-07-06T00:56:00',0.88423,0.88423,0.88421,0.88423,11.39,0.88434,0.88437,0.88434,0.88437,10.12,True
'2018-07-06T00:57:00',0.88424,0.88424,0.88419,0.8842,21.09,0.88436,0.88437,0.88432,0.88433,26.62,True
'2018-07-06T00:58:00',0.8842,0.88426,0.8842,0.88423,17.57,0.88434,0.88438,0.88434,0.88437,13.92,False
'2018-07-06T00:59:00',0.88423,0.88424,0.8842,0.88422,12.08,0.88437,0.88437,0.88432,0.88436,12.99,False
'2018-07-06T01:00:00',0.88423,0.88423,0.88418,0.8842,31.13,0.88434,0.88434,0.88429,0.88434,30.09,False
'2018-07-06T01:01:00',0.8842,0.8842,0.88416,0.88417,19.95,0.88434,0.88434,0.88429,0.88429,16.49,False
'2018-07-06T01:02:00',0.88416,0.88416,0.88415,0.88416,13.69,0.88429,0.88429,0.88427,0.88427,15.1,True
'2018-07-06T01:03:00',0.88415,0.88418,0.88412,0.88412,17.07,0.88428,0.8843,0.88425,0.88425,20.12,False
'2018-07-06T01:04:00',0.88412,0.88415,0.8841,0.8841,35.92,0.88424,0.88426,0.88421,0.88422,40.34,False
'2018-07-06T01:05:00',0.88411,0.88412,0.88411,0.88412,21.78,0.88422,0.88426,0.88422,0.88426,31.41,True
'2018-07-06T01:06:00',0.88412,0.88418,0.88411,0.88416,34.94,0.88427,0.8843,0.88425,0.8843,36.12,False
'2018-07-06T01:07:00',0.88416,0.88417,0.88414,0.88415,40.83,0.88429,0.8843,0.88427,0.88428,31.55,False
'2018-07-06T01:08:00',0.88415,0.88416,0.88415,0.88415,14.81,0.88428,0.88429,0.88428,0.88429,11.61,True
'2018-07-06T01:09:00',0.88417,0.88417,0.88411,0.88412,28.65,0.8843,0.8843,0.88424,0.88425,27.36,False
'2018-07-06T01:10:00',0.88412,0.88415,0.88411,0.88415,20.35,0.88425,0.88427,0.88425,0.88426,21.6,True
'2018-07-06T01:11:00',0.88415,0.88421,0.88414,0.88417,21.8,0.88426,0.88434,0.88426,0.88427,21.28,False
'2018-07-06T01:12:00',0.88416,0.88416,0.88411,0.88412,25.89,0.88427,0.88427,0.88423,0.88423,16.16,False
'2018-07-06T01:13:00',0.88412,0.88412,0.88412,0.88412,8.99,0.88424,0.88425,0.88423,0.88425,20.31,False
'2018-07-06T01:14:00',0.88412,0.88412,0.88411,0.88412,11.94,0.88425,0.88425,0.88424,0.88425,15.06,True
'2018-07-06T01:15:00',0.88413,0.88415,0.88412,0.88412,20.62,0.88425,0.88426,0.88424,0.88424,25.93,False
'2018-07-06T01:16:00',0.88411,0.88411,0.88411,0.88411,7.32,0.88424,0.88424,0.88423,0.88423,6.48,True
'2018-07-06T01:17:00',0.88411,0.88413,0.88411,0.88412,16.25,0.88424,0.88425,0.88424,0.88425,10.97,True
'2018-07-06T01:18:00',0.88413,0.88414,0.88412,0.88412,17.33,0.88425,0.88427,0.88425,0.88425,17.32,False
'2018-07-06T01:19:00',0.88412,0.88413,0.88412,0.88413,9.52,0.88425,0.88425,0.88424,0.88424,27.61,True
'2018-07-06T01:20:00',0.88412,0.88422,0.88412,0.88422,37.88,0.88425,0.88432,0.88423,0.88432,43.67,False
'2018-07-06T01:21:00',0.88422,0.88422,0.88418,0.88419,18.56,0.88432,0.88432,0.88429,0.88431,16.59,True
'2018-07-06T01:22:00',0.88419,0.88427,0.8841,0.88412,58.18,0.8843,0.88437,0.8842,0.88426,53.65,False
'2018-07-06T01:23:00',0.88413,0.88415,0.884,0.88402,93.7,0.88426,0.88426,0.88411,0.88414,97.14,False
'2018-07-06T01:24:00',0.88403,0.88409,0.88399,0.88407,49.36,0.88415,0.88421,0.8841,0.8842,46.34,True
'2018-07-06T01:25:00',0.88407,0.88412,0.88407,0.88411,34.94,0.8842,0.88423,0.88419,0.88423,33.24,True
'2018-07-06T01:26:00',0.88411,0.88416,0.8841,0.88414,27.55,0.88423,0.88426,0.88421,0.88425,40.24,True
'2018-07-06T01:27:00',0.88414,0.88417,0.88414,0.88417,19.49,0.88426,0.88427,0.88425,0.88425,22.29,True
'2018-07-06T01:28:00',0.88417,0.88422,0.88415,0.88422,35.99,0.88426,0.88433,0.88425,0.88432,52.69,True
'2018-07-06T01:29:00',0.88422,0.88426,0.88421,0.88422,19.86,0.88431,0.88435,0.88431,0.88434,26.69,False
'2018-07-06T01:30:00',0.88422,0.88423,0.8842,0.88422,16.86,0.88434,0.88434,0.88431,0.88431,20.83,False
'2018-07-06T01:31:00',0.8842,0.88421,0.8842,0.8842,4.0,0.88432,0.88432,0.88431,0.88432,6.0,True
'2018-07-06T01:32:00',0.8842,0.88421,0.8842,0.88421,11.24,0.88432,0.88433,0.88431,0.88433,17.62,False
'2018-07-06T01:33:00',0.88419,0.88419,0.8841,0.88412,24.46,0.88427,0.88427,0.88422,0.88423,37.62,False
'2018-07-06T01:34:00',0.88412,0.88413,0.88411,0.88413,7.62,0.88423,0.88424,0.88423,0.88423,11.3,True
'2018-07-06T01:35:00',0.88413,0.88415,0.88411,0.88415,29.17,0.88423,0.88426,0.88422,0.88426,29.63,True
'2018-07-06T01:36:00',0.88415,0.88415,0.88414,0.88415,13.37,0.88426,0.88427,0.88426,0.88427,15.28,True
'2018-07-06T01:37:00',0.88414,0.88416,0.88414,0.88416,17.33,0.88427,0.88428,0.88427,0.88428,36.54,False
'2018-07-06T01:38:00',0.88416,0.88416,0.88412,0.88416,22.99,0.88427,0.88427,0.88423,0.88425,24.69,True
'2018-07-06T01:39:00',0.88416,0.88418,0.88412,0.88413,48.0,0.88425,0.88426,0.88425,0.88425,31.87,True
'2018-07-06T01:40:00',0.88415,0.88431,0.88415,0.88431,44.02,0.88426,0.88442,0.88426,0.88441,42.56,False
'2018-07-06T01:41:00',0.88431,0.88431,0.88425,0.88428,42.94,0.88441,0.88442,0.88435,0.88439,54.4,True
'2018-07-06T01:42:00',0.8843,0.88433,0.88427,0.88427,37.4,0.88439,0.88443,0.88438,0.88439,45.02,False
'2018-07-06T01:43:00',0.88428,0.88428,0.88424,0.88428,49.03,0.88437,0.8844,0.88435,0.8844,29.69,True
'2018-07-06T01:44:00',0.88429,0.88432,0.88428,0.88429,41.24,0.88439,0.88442,0.88439,0.88442,26.93,False
'2018-07-06T01:45:00',0.8843,0.88431,0.8843,0.88431,23.5,0.88442,0.88443,0.88441,0.88442,17.72,True
'2018-07-06T01:46:00',0.88431,0.88432,0.8843,0.8843,14.37,0.88442,0.88442,0.88442,0.88442,15.35,False
'2018-07-06T01:47:00',0.88429,0.88431,0.88428,0.88428,45.76,0.88441,0.88443,0.8844,0.88441,56.86,True
'2018-07-06T01:48:00',0.88428,0.88434,0.88428,0.88433,50.04,0.8844,0.88443,0.8844,0.88442,47.94,True
'2018-07-06T01:49:00',0.88433,0.88434,0.88433,0.88434,37.02,0.88443,0.88444,0.88442,0.88443,40.15,True
'2018-07-06T01:50:00',0.88435,0.88437,0.8843,0.88432,48.12,0.88444,0.88444,0.8844,0.88441,55.7,False
'2018-07-06T01:51:00',0.88434,0.88434,0.88429,0.88431,41.01,0.88441,0.88442,0.88439,0.88441,89.32,False
'2018-07-06T01:52:00',0.88431,0.88432,0.88427,0.88428,40.58,0.88442,0.88442,0.88439,0.8844,70.15,False
'2018-07-06T01:53:00',0.88429,0.88432,0.88425,0.88425,37.93,0.8844,0.88442,0.88435,0.88435,48.37,True
'2018-07-06T01:54:00',0.88425,0.88436,0.88425,0.8843,91.25,0.88435,0.88445,0.88435,0.88441,109.23,False
'2018-07-06T01:55:00',0.88431,0.88435,0.88431,0.88433,85.32,0.88442,0.88444,0.88441,0.88443,99.61,False
'2018-07-06T01:56:00',0.88433,0.88433,0.88428,0.88428,45.46,0.88443,0.88443,0.88439,0.8844,58.21,False
'2018-07-06T01:57:00',0.88428,0.88432,0.88425,0.88432,33.89,0.8844,0.88441,0.88435,0.88441,38.73,True
'2018-07-06T01:58:00',0.88432,0.88432,0.88427,0.88428,41.99,0.88442,0.88442,0.88437,0.88439,44.76,False
'2018-07-06T01:59:00',0.88428,0.88429,0.88422,0.88423,71.8,0.88439,0.88441,0.88434,0.88436,98.74,True
'2018-07-06T02:00:00',0.88426,0.88433,0.88425,0.88432,116.2,0.88436,0.88443,0.88436,0.88443,106.3,True
'2018-07-06T02:01:00',0.88432,0.88436,0.88432,0.88433,69.2,0.88443,0.88445,0.88443,0.88444,59.0,False
'2018-07-06T02:02:00',0.88433,0.88434,0.88431,0.88431,36.68,0.88443,0.88444,0.88442,0.88442,25.88,True
'2018-07-06T02:03:00',0.88431,0.88438,0.8843,0.88434,61.05,0.88442,0.88446,0.88441,0.88444,56.19,False
'2018-07-06T02:04:00',0.88434,0.88437,0.88434,0.88436,53.24,0.88444,0.88445,0.88443,0.88445,49.14,True
'2018-07-06T02:05:00',0.88436,0.88443,0.88436,0.88442,34.45,0.88444,0.8845,0.88444,0.8845,58.73,False
'2018-07-06T02:06:00',0.88442,0.88442,0.88439,0.88439,42.16,0.88449,0.8845,0.88445,0.88446,35.78,True
'2018-07-06T02:07:00',0.88439,0.88443,0.88439,0.88443,43.99,0.88446,0.8845,0.88444,0.8845,62.75,True
'2018-07-06T02:08:00',0.88443,0.88443,0.8844,0.88443,48.87,0.88447,0.88451,0.88447,0.88451,72.18,False
'2018-07-06T02:09:00',0.88443,0.88443,0.88438,0.88441,52.2,0.88451,0.88451,0.88447,0.8845,63.3,False
'2018-07-06T02:10:00',0.88441,0.88441,0.88438,0.88438,38.04,0.8845,0.8845,0.88444,0.88447,47.02,False
'2018-07-06T02:11:00',0.8844,0.88441,0.88438,0.88441,59.99,0.88447,0.8845,0.88446,0.88448,57.91,False
'2018-07-06T02:12:00',0.88441,0.88441,0.88438,0.88439,57.22,0.88445,0.88448,0.88442,0.88443,58.92,True
'2018-07-06T02:13:00',0.88439,0.88441,0.88434,0.88434,70.29,0.88444,0.8845,0.88442,0.88444,71.71,False
'2018-07-06T02:14:00',0.88434,0.88438,0.88434,0.88434,50.54,0.88443,0.88445,0.88441,0.88442,61.27,False
'2018-07-06T02:15:00',0.88434,0.88436,0.88432,0.88434,103.14,0.88442,0.88444,0.88439,0.88442,85.47,True
'2018-07-06T02:16:00',0.88434,0.88438,0.88434,0.88437,78.56,0.88443,0.88448,0.88442,0.88447,69.58,True
'2018-07-06T02:17:00',0.88436,0.88441,0.88435,0.88438,78.09,0.88447,0.88449,0.88443,0.88445,89.2,False
'2018-07-06T02:18:00',0.88438,0.8844,0.88428,0.88429,126.45,0.88448,0.8845,0.88439,0.8844,131.5,False
'2018-07-06T02:19:00',0.8843,0.88432,0.88429,0.88431,27.35,0.8844,0.88442,0.88438,0.88442,31.11,True
'2018-07-06T02:20:00',0.88429,0.88433,0.88429,0.8843,58.14,0.88441,0.88444,0.8844,0.88442,66.38,True
'2018-07-06T02:21:00',0.8843,0.88436,0.88428,0.88436,101.07,0.88442,0.88446,0.88438,0.88446,111.98,False
'2018-07-06T02:22:00',0.88435,0.88435,0.88434,0.88434,33.13,0.88446,0.88446,0.88443,0.88443,27.72,True
'2018-07-06T02:23:00',0.88434,0.88437,0.88433,0.88436,60.17,0.88444,0.88447,0.88444,0.88446,82.18,True
'2018-07-06T02:24:00',0.88436,0.88439,0.88434,0.88437,36.86,0.88446,0.88449,0.88445,0.88448,39.94,False
'2018-07-06T02:25:00',0.88437,0.88437,0.88435,0.88437,51.56,0.88449,0.88449,0.88445,0.88447,60.05,False
'2018-07-06T02:26:00',0.88436,0.88437,0.88435,0.88437,43.63,0.88447,0.88448,0.88446,0.88448,39.75,True
'2018-07-06T02:27:00',0.88437,0.88437,0.88435,0.88436,36.62,0.88448,0.88449,0.88445,0.88448,49.33,True
'2018-07-06T02:28:00',0.88436,0.88438,0.88436,0.88437,33.25,0.88448,0.88449,0.88445,0.88448,55.65,True
'2018-07-06T02:29:00',0.88437,0.8844,0.88437,0.8844,49.35,0.88448,0.8845,0.88448,0.88449,71.43,False
'2018-07-06T02:30:00',0.8844,0.8844,0.88439,0.88439,52.62,0.88449,0.8845,0.88448,0.8845,75.97,True
'2018-07-06T02:31:00',0.88439,0.88441,0.88437,0.88437,68.87,0.88449,0.8845,0.88446,0.88447,80.13,False
'2018-07-06T02:32:00',0.88437,0.8844,0.88436,0.8844,64.88,0.88448,0.8845,0.88445,0.8845,74.07,True
'2018-07-06T02:33:00',0.8844,0.88442,0.88439,0.88441,52.84,0.88451,0.88451,0.88449,0.8845,82.18,False
'2018-07-06T02:34:00',0.88441,0.88441,0.88439,0.88439,66.54,0.8845,0.8845,0.88449,0.8845,99.13,True
'2018-07-06T02:35:00',0.88439,0.88442,0.88439,0.88441,46.74,0.88449,0.88451,0.88449,0.8845,62.85,True
'2018-07-06T02:36:00',0.88441,0.88443,0.88439,0.88442,59.05,0.8845,0.88451,0.88449,0.88451,68.67,False
'2018-07-06T02:37:00',0.88443,0.88443,0.88442,0.88442,14.5,0.88451,0.88451,0.8845,0.88451,15.55,False
'2018-07-06T02:38:00',0.88443,0.88443,0.88442,0.88442,18.81,0.88451,0.88451,0.8845,0.88451,17.11,True
'2018-07-06T02:39:00',0.88443,0.88452,0.88442,0.88452,51.37,0.8845,0.88462,0.8845,0.88462,62.12,True
'2018-07-06T02:40:00',0.88452,0.88456,0.8845,0.88453,51.61,0.88462,0.88463,0.88459,0.88461,71.27,False
'2018-07-06T02:41:00',0.88453,0.88454,0.88449,0.8845,89.95,0.88461,0.88463,0.88458,0.88459,89.44,False
'2018-07-06T02:42:00',0.88451,0.88451,0.88449,0.8845,78.69,0.8846,0.88461,0.88458,0.8846,79.23,True
'2018-07-06T02:43:00',0.8845,0.88452,0.88449,0.88452,42.4,0.8846,0.88462,0.88458,0.88462,48.65,True
'2018-07-06T02:44:00',0.88452,0.88454,0.88451,0.88451,38.13,0.88461,0.88462,0.8846,0.88461,43.78,True
'2018-07-06T02:45:00',0.88453,0.88455,0.88452,0.88453,45.44,0.88462,0.88462,0.88461,0.88461,38.87,False
'2018-07-06T02:46:00',0.88453,0.88453,0.88451,0.88451,30.38,0.88463,0.88463,0.88461,0.88461,40.05,True
'2018-07-06T02:47:00',0.88452,0.88456,0.88452,0.88452,36.2,0.88462,0.88463,0.8846,0.88462,64.14,False
'2018-07-06T02:48:00',0.88452,0.88454,0.88451,0.88454,21.84,0.88462,0.88463,0.88461,0.88462,31.27,True
'2018-07-06T02:49:00',0.88454,0.88458,0.88453,0.88457,44.53,0.88463,0.88467,0.88462,0.88467,56.45,True
'2018-07-06T02:50:00',0.88457,0.88459,0.88455,0.88455,33.17,0.88467,0.88469,0.88465,0.88466,31.49,False
'2018-07-06T02:51:00',0.88455,0.88456,0.88452,0.88453,73.73,0.88466,0.88467,0.88462,0.88464,64.59,True
'2018-07-06T02:52:00',0.88455,0.88457,0.88455,0.88456,13.92,0.88464,0.88467,0.88464,0.88467,13.55,True
'2018-07-06T02:53:00',0.88455,0.88457,0.88455,0.88455,30.12,0.88467,0.88468,0.88466,0.88467,28.8,True
'2018-07-06T02:54:00',0.88455,0.88458,0.88452,0.88456,134.11,0.88467,0.8847,0.88461,0.88467,155.98,False
'2018-07-06T02:55:00',0.88457,0.88457,0.88451,0.88456,108.72,0.88469,0.88469,0.88461,0.88468,112.79,True
'2018-07-06T02:56:00',0.88455,0.88462,0.88453,0.88453,104.7,0.88467,0.88471,0.88463,0.88463,98.16,True
'2018-07-06T02:57:00',0.88453,0.88465,0.88453,0.88464,76.83,0.88463,0.88476,0.88463,0.88476,85.06,True
'2018-07-06T02:58:00',0.88464,0.88469,0.88462,0.88464,69.89,0.88474,0.88479,0.88472,0.88474,72.13,False
'2018-07-06T02:59:00',0.88466,0.88468,0.88463,0.88468,37.83,0.88475,0.88479,0.88473,0.88479,68.74,True
'2018-07-06T03:00:00',0.8847,0.8847,0.88463,0.88463,51.21,0.88479,0.8848,0.88474,0.88475,62.2,False
'2018-07-06T03:01:00',0.88463,0.88465,0.88462,0.88463,45.43,0.88472,0.88475,0.88472,0.88472,55.22,True
'2018-07-06T03:02:00',0.88463,0.88466,0.88463,0.88464,44.11,0.88474,0.88475,0.88473,0.88474,57.57,True
'2018-07-06T03:03:00',0.88464,0.88467,0.88464,0.88465,34.06,0.88474,0.88477,0.88474,0.88475,40.33,True
'2018-07-06T03:04:00',0.88466,0.88468,0.88465,0.88467,32.64,0.88475,0.88477,0.88474,0.88477,31.23,False
'2018-07-06T03:05:00',0.88467,0.88467,0.88464,0.88466,26.18,0.88475,0.88477,0.88472,0.88473,41.06,False
'2018-07-06T03:06:00',0.88466,0.88466,0.88463,0.88464,52.2,0.88471,0.88473,0.88471,0.88471,37.82,False
'2018-07-06T03:07:00',0.88464,0.88465,0.88463,0.88464,30.73,0.88471,0.88474,0.88471,0.88474,25.97,False
'2018-07-06T03:08:00',0.88464,0.88464,0.88464,0.88464,13.87,0.88473,0.88474,0.88472,0.88473,19.24,True
'2018-07-06T03:09:00',0.88463,0.88465,0.88462,0.88465,67.58,0.88474,0.88475,0.88471,0.88473,39.52,False
'2018-07-06T03:10:00',0.88465,0.88465,0.88462,0.88465,39.68,0.88473,0.88474,0.88471,0.88472,50.0,False
'2018-07-06T03:11:00',0.88465,0.88465,0.88462,0.88465,59.6,0.88473,0.88474,0.88472,0.88474,65.89,False
'2018-07-06T03:12:00',0.88464,0.88464,0.88462,0.88464,45.41,0.88473,0.88474,0.88471,0.88474,34.11,True
'2018-07-06T03:13:00',0.88464,0.88465,0.88464,0.88465,7.44,0.88474,0.88475,0.88474,0.88475,12.93,False
'2018-07-06T03:14:00',0.88463,0.88465,0.88462,0.88465,33.54,0.88471,0.88473,0.88471,0.88473,32.3,False
'2018-07-06T03:15:00',0.88463,0.88463,0.88459,0.88459,24.98,0.88473,0.88473,0.88467,0.88468,18.99,True
'2018-07-06T03:16:00',0.88459,0.88464,0.88458,0.88458,49.39,0.88468,0.88473,0.88465,0.88467,38.44,False
'2018-07-06T03:17:00',0.88458,0.88459,0.88445,0.88445,107.33,0.88466,0.88468,0.88455,0.88455,73.67,False
'2018-07-06T03:18:00',0.88445,0.88449,0.88444,0.88446,89.16,0.88455,0.8846,0.88454,0.88457,66.31,False
'2018-07-06T03:19:00',0.88446,0.88446,0.88439,0.88441,57.79,0.88457,0.88457,0.88448,0.88453,48.69,False
'2018-07-06T03:20:00',0.88441,0.88444,0.88438,0.8844,73.4,0.88453,0.88453,0.88448,0.88448,41.18,False
'2018-07-06T03:21:00',0.88439,0.88441,0.88438,0.88438,20.28,0.88447,0.88449,0.88445,0.88447,18.86,False
'2018-07-06T03:22:00',0.88438,0.88438,0.88434,0.88434,41.0,0.88447,0.88448,0.88443,0.88443,39.84,False
'2018-07-06T03:23:00',0.88434,0.88435,0.88433,0.88433,25.0,0.88443,0.88443,0.8844,0.88443,16.32,True
'2018-07-06T03:24:00',0.88433,0.88437,0.88433,0.88434,32.71,0.88443,0.88444,0.88441,0.88442,22.15,True
'2018-07-06T03:25:00',0.88434,0.88442,0.8843,0.88442,68.98,0.88442,0.88449,0.88437,0.88449,45.31,False
'2018-07-06T03:26:00',0.88442,0.88442,0.88431,0.88433,73.77,0.88448,0.88449,0.8844,0.8844,48.71,False
'2018-07-06T03:27:00',0.88433,0.88439,0.88432,0.88435,60.68,0.8844,0.88446,0.8844,0.88442,58.98,False
'2018-07-06T03:28:00',0.88431,0.88434,0.88429,0.88434,44.27,0.88441,0.88445,0.88439,0.88445,38.67,True
'2018-07-06T03:29:00',0.88434,0.88441,0.88434,0.88437,44.19,0.88445,0.88451,0.88442,0.88444,55.37,False
'2018-07-06T03:30:00',0.88435,0.88436,0.88429,0.88431,70.85,0.88444,0.88445,0.88437,0.8844,50.34,True
'2018-07-06T03:31:00',0.88431,0.88442,0.88428,0.88439,135.51,0.8844,0.8845,0.88438,0.8845,97.49,True
'2018-07-06T03:32:00',0.88438,0.88444,0.88435,0.88443,134.21,0.88448,0.88455,0.88447,0.88455,132.22,False
'2018-07-06T03:33:00',0.88442,0.88442,0.88432,0.88439,101.9,0.88452,0.88454,0.88441,0.88449,108.13,False
'2018-07-06T03:34:00',0.88439,0.88442,0.88438,0.88439,103.04,0.88449,0.88453,0.88448,0.88451,89.15,True
'2018-07-06T03:35:00',0.8844,0.88443,0.8844,0.88442,61.01,0.88452,0.88455,0.88452,0.88454,73.69,True
'2018-07-06T03:36:00',0.88444,0.88449,0.88442,0.88447,69.25,0.88454,0.88459,0.88453,0.88458,72.76,True
'2018-07-06T03:37:00',0.88445,0.88449,0.88441,0.88445,110.61,0.88457,0.88461,0.8845,0.88456,135.17,False
'2018-07-06T03:38:00',0.88445,0.88447,0.88443,0.88443,89.36,0.88456,0.88459,0.88453,0.88456,76.55,False
'2018-07-06T03:39:00',0.88443,0.88446,0.88442,0.88445,82.04,0.88454,0.88458,0.88452,0.88456,68.64,False
'2018-07-06T03:40:00',0.88445,0.88445,0.88439,0.88444,137.38,0.88455,0.88455,0.88448,0.88455,108.68,True
'2018-07-06T03:41:00',0.88444,0.88445,0.8844,0.88444,116.49,0.88455,0.88457,0.88449,0.88456,107.18,True
'2018-07-06T03:42:00',0.88445,0.88451,0.88443,0.88448,146.48,0.88456,0.8846,0.88453,0.8846,143.85,False
'2018-07-06T03:43:00',0.88448,0.8845,0.88445,0.8845,62.05,0.8846,0.88461,0.88456,0.8846,73.35,True
'2018-07-06T03:44:00',0.8845,0.88451,0.88446,0.8845,94.1,0.8846,0.8846,0.88456,0.8846,79.26,True
'2018-07-06T03:45:00',0.88452,0.88452,0.88449,0.88449,96.9,0.8846,0.88462,0.88459,0.88461,121.67,True
'2018-07-06T03:46:00',0.88449,0.88454,0.88449,0.88454,84.81,0.8846,0.88463,0.8846,0.88463,89.78,True
'2018-07-06T03:47:00',0.88454,0.88457,0.88451,0.88457,74.21,0.88462,0.88466,0.88462,0.88465,69.86,False
'2018-07-06T03:48:00',0.88456,0.88457,0.88454,0.88454,56.99,0.88465,0.88465,0.88463,0.88463,40.66,True
'2018-07-06T03:49:00',0.88454,0.88465,0.88454,0.88463,61.56,0.88463,0.88473,0.88463,0.88473,55.96,False
'2018-07-06T03:50:00',0.88462,0.88463,0.88456,0.8846,55.41,0.88473,0.88473,0.88467,0.88471,59.14,False
'2018-07-06T03:51:00',0.8846,0.88461,0.88456,0.8846,91.83,0.88471,0.88471,0.88466,0.88471,108.41,True
'2018-07-06T03:52:00',0.88459,0.88467,0.88459,0.88462,97.76,0.88471,0.88478,0.8847,0.88473,111.18,True
'2018-07-06T03:53:00',0.88462,0.88469,0.88462,0.88465,71.46,0.88473,0.88479,0.88473,0.88476,87.8,False
'2018-07-06T03:54:00',0.88466,0.88469,0.88462,0.88465,91.37,0.88477,0.88479,0.88473,0.88474,100.85,True
'2018-07-06T03:55:00',0.88465,0.88471,0.88464,0.88465,142.21,0.88474,0.88479,0.88474,0.88476,116.25,False
'2018-07-06T03:56:00',0.88465,0.88471,0.88464,0.88465,65.14,0.88476,0.88479,0.88474,0.88474,83.84,False
'2018-07-06T03:57:00',0.88465,0.88465,0.88455,0.88459,166.58,0.88474,0.88474,0.88465,0.8847,101.67,False
'2018-07-06T03:58:00',0.88459,0.88463,0.88454,0.88461,107.94,0.8847,0.88473,0.88465,0.8847,99.02,False
'2018-07-06T03:59:00',0.8846,0.88461,0.88456,0.88458,127.37,0.8847,0.88472,0.88465,0.88466,87.81,True
'2018-07-06T04:00:00',0.88458,0.88464,0.88455,0.88458,121.85,0.88467,0.88474,0.88465,0.88467,105.39,False
'2018-07-06T04:01:00',0.88457,0.88462,0.88456,0.88458,43.6,0.88466,0.8847,0.88462,0.88465,56.65,False
'2018-07-06T04:02:00',0.88458,0.88461,0.88454,0.88454,66.65,0.88466,0.8847,0.88461,0.88465,94.24,False
'2018-07-06T04:03:00',0.88454,0.88457,0.88449,0.88456,85.28,0.88464,0.88466,0.8846,0.88466,103.75,True
'2018-07-06T04:04:00',0.88456,0.88466,0.88453,0.88465,106.91,0.88466,0.88475,0.88463,0.88475,158.78,False
'2018-07-06T04:05:00',0.88465,0.88465,0.88458,0.88464,89.78,0.88475,0.88475,0.8847,0.88474,131.97,True
'2018-07-06T04:06:00',0.88464,0.88469,0.88461,0.88461,80.37,0.88475,0.88478,0.8847,0.8847,107.8,False
'2018-07-06T04:07:00',0.88459,0.88463,0.88455,0.88462,102.25,0.8847,0.88473,0.88465,0.88469,81.7,True
'2018-07-06T04:08:00',0.88462,0.88464,0.88459,0.88459,119.26,0.88472,0.88475,0.88468,0.88469,93.08,False
'2018-07-06T04:09:00',0.8846,0.88464,0.88455,0.88455,109.74,0.88469,0.88471,0.88464,0.88466,66.32,False
'2018-07-06T04:10:00',0.88455,0.88459,0.88449,0.88451,95.43,0.88466,0.88469,0.88458,0.88458,104.66,True
'2018-07-06T04:11:00',0.88451,0.88463,0.88451,0.88459,81.01,0.88459,0.88472,0.88459,0.88466,95.56,False
'2018-07-06T04:12:00',0.88459,0.8846,0.88451,0.88452,73.6,0.88467,0.88468,0.88462,0.88463,83.45,False
'2018-07-06T04:13:00',0.88452,0.88454,0.88449,0.88454,74.46,0.88463,0.88465,0.88458,0.88465,85.17,True
'2018-07-06T04:14:00',0.88454,0.8846,0.88453,0.8846,92.75,0.88465,0.88472,0.88464,0.8847,89.89,False
'2018-07-06T04:15:00',0.8846,0.8846,0.88449,0.88458,99.71,0.8847,0.88471,0.8846,0.8847,111.8,True
'2018-07-06T04:16:00',0.88458,0.88463,0.88456,0.88463,90.73,0.88469,0.88473,0.88468,0.88473,102.17,False
'2018-07-06T04:17:00',0.88461,0.88461,0.88457,0.88457,67.37,0.88473,0.88473,0.88465,0.88465,65.49,False
'2018-07-06T04:18:00',0.88457,0.88457,0.8845,0.88452,70.79,0.88466,0.88469,0.8846,0.88463,82.06,False
'2018-07-06T04:19:00',0.88452,0.88455,0.88451,0.88453,69.49,0.88462,0.88467,0.88462,0.88464,54.95,False
'2018-07-06T04:20:00',0.88452,0.88454,0.88441,0.88446,140.16,0.88464,0.88466,0.88449,0.88459,163.73,False
'2018-07-06T04:21:00',0.88446,0.88448,0.88445,0.88447,52.95,0.88459,0.8846,0.88454,0.8846,78.21,True
'2018-07-06T04:22:00',0.88447,0.88453,0.88446,0.8845,51.36,0.88459,0.88464,0.88458,0.88461,73.98,False
'2018-07-06T04:23:00',0.8845,0.88453,0.88443,0.88449,87.49,0.88462,0.88464,0.88453,0.88461,100.16,False
'2018-07-06T04:24:00',0.88449,0.88451,0.88442,0.88451,44.51,0.8846,0.8846,0.88453,0.8846,73.47,False
'2018-07-06T04:25:00',0.88451,0.88451,0.88446,0.88446,22.1,0.8846,0.8846,0.88453,0.88457,39.56,True
'2018-07-06T04:26:00',0.88448,0.88452,0.88448,0.88449,43.1,0.88457,0.88461,0.88457,0.8846,95.11,True
'2018-07-06T04:27:00',0.88449,0.88455,0.88446,0.88454,97.39,0.88461,0.88467,0.88458,0.88465,139.03,True
'2018-07-06T04:28:00',0.88454,0.88457,0.88452,0.88457,53.34,0.88465,0.88469,0.88461,0.88468,76.41,True
'2018-07-06T04:29:00',0.88457,0.88465,0.88457,0.88465,42.93,0.88469,0.88475,0.88469,0.88475,47.15,True
'2018-07-06T04:30:00',0.88464,0.88467,0.88457,0.88458,66.18,0.88476,0.88478,0.88468,0.88468,92.29,False
'2018-07-06T04:31:00',0.88457,0.88462,0.88449,0.88449,67.49,0.88467,0.88474,0.8846,0.88461,88.77,False
'2018-07-06T04:32:00',0.88451,0.88454,0.88444,0.8845,74.42,0.88462,0.88465,0.88454,0.8846,78.81,False
'2018-07-06T04:33:00',0.8845,0.88453,0.88448,0.88448,71.12,0.8846,0.88464,0.88459,0.88459,76.79,False
'2018-07-06T04:34:00',0.88448,0.88448,0.88444,0.88444,59.66,0.8846,0.8846,0.88454,0.88455,70.45,True
'2018-07-06T04:35:00',0.88444,0.8845,0.88444,0.88447,67.22,0.88455,0.88461,0.88455,0.88459,53.07,False
'2018-07-06T04:36:00',0.88447,0.8845,0.88442,0.88443,73.27,0.88459,0.88461,0.88451,0.88453,60.61,False
'2018-07-06T04:37:00',0.88443,0.88449,0.88437,0.88449,57.49,0.88452,0.8846,0.88449,0.8846,49.69,True
'2018-07-06T04:38:00',0.88449,0.8845,0.88446,0.8845,45.12,0.8846,0.88462,0.88455,0.88462,45.98,True
'2018-07-06T04:39:00',0.8845,0.88451,0.88448,0.88451,75.71,0.88461,0.88463,0.88459,0.88462,69.37,True
'2018-07-06T04:40:00',0.88451,0.88457,0.88451,0.88456,101.19,0.88462,0.88468,0.88462,0.88468,101.27,True
'2018-07-06T04:41:00',0.88458,0.88459,0.88456,0.88459,36.45,0.88467,0.88471,0.88467,0.8847,39.62,True
'2018-07-06T04:42:00',0.88458,0.88461,0.88456,0.88456,69.17,0.8847,0.88473,0.88467,0.88468,72.98,False
'2018-07-06T04:43:00',0.88456,0.88456,0.88456,0.88456,32.48,0.88467,0.88469,0.88466,0.88467,41.99,True
'2018-07-06T04:44:00',0.88455,0.88458,0.88455,0.88458,56.17,0.88468,0.8847,0.88466,0.8847,33.75,True
'2018-07-06T04:45:00',0.88458,0.88459,0.88456,0.88459,59.81,0.88471,0.88472,0.88467,0.88469,78.49,True
'2018-07-06T04:46:00',0.88459,0.88463,0.88457,0.88463,40.72,0.88469,0.88474,0.88466,0.88474,56.25,True
'2018-07-06T04:47:00',0.88463,0.88466,0.88459,0.8846,79.47,0.88474,0.88477,0.88469,0.88471,94.71,False
'2018-07-06T04:48:00',0.8846,0.88463,0.88459,0.88459,75.65,0.88472,0.88475,0.8847,0.88472,72.23,True
'2018-07-06T04:49:00',0.88459,0.88464,0.88459,0.88462,58.68,0.88471,0.88474,0.88471,0.88473,58.77,False
'2018-07-06T04:50:00',0.88462,0.88462,0.88459,0.8846,55.15,0.88474,0.88474,0.88469,0.88469,48.67,False
'2018-07-06T04:51:00',0.88459,0.8846,0.88452,0.88452,65.23,0.88469,0.8847,0.88464,0.88464,51.63,False
'2018-07-06T04:52:00',0.88453,0.88455,0.8845,0.88453,101.71,0.88463,0.88465,0.88459,0.88463,82.07,False
'2018-07-06T04:53:00',0.88453,0.88455,0.88452,0.88455,71.04,0.88463,0.88464,0.88462,0.88464,69.68,False
'2018-07-06T04:54:00',0.88454,0.88455,0.88449,0.8845,58.06,0.88464,0.88464,0.88459,0.88459,39.65,False
'2018-07-06T04:55:00',0.8845,0.8845,0.88444,0.88445,59.64,0.8846,0.88461,0.88454,0.88455,37.9,False
'2018-07-06T04:56:00',0.88446,0.88449,0.88442,0.88442,51.63,0.88456,0.88458,0.8845,0.8845,38.58,False
'2018-07-06T04:57:00',0.88442,0.88444,0.88441,0.88442,45.66,0.8845,0.88453,0.8845,0.88452,30.72,False
'2018-07-06T04:58:00',0.88442,0.88443,0.8844,0.88441,45.94,0.88452,0.88452,0.88447,0.88451,39.41,True
'2018-07-06T04:59:00',0.88441,0.88448,0.88441,0.88442,52.01,0.88451,0.88459,0.88451,0.88452,35.84,False
'2018-07-06T05:00:00',0.88442,0.88442,0.8844,0.88441,53.13,0.88452,0.88453,0.8845,0.88451,53.27,True
'2018-07-06T05:01:00',0.88442,0.88444,0.8844,0.88442,73.97,0.88453,0.88453,0.8845,0.88453,73.08,False
'2018-07-06T05:02:00',0.88441,0.88442,0.88439,0.88442,65.43,0.88453,0.88454,0.8845,0.88454,50.04,True
'2018-07-06T05:03:00',0.88442,0.88444,0.8844,0.88444,60.77,0.88454,0.88456,0.8845,0.88456,49.9,True
'2018-07-06T05:04:00',0.88445,0.88447,0.88441,0.88442,110.26,0.88455,0.88456,0.8845,0.8845,77.56,False
'2018-07-06T05:05:00',0.88441,0.88446,0.88441,0.88446,76.04,0.88453,0.88456,0.88451,0.88454,44.17,True
'2018-07-06T05:06:00',0.88445,0.88446,0.88445,0.88445,31.26,0.88454,0.88457,0.88454,0.88457,33.45,True
'2018-07-06T05:07:00',0.88445,0.88447,0.88444,0.88445,74.82,0.88456,0.88457,0.88453,0.88456,63.1,False
'2018-07-06T05:08:00',0.88446,0.88446,0.88443,0.88445,50.82,0.88457,0.88457,0.88453,0.88457,39.63,True
'2018-07-06T05:09:00',0.88446,0.88449,0.88444,0.88449,91.91,0.88458,0.88459,0.88454,0.88459,58.57,False
'2018-07-06T05:10:00',0.88449,0.88449,0.88442,0.88446,100.92,0.88459,0.88459,0.88452,0.88457,69.34,False
'2018-07-06T05:11:00',0.88445,0.88447,0.88439,0.88439,75.82,0.88456,0.88456,0.88449,0.8845,39.33,False
'2018-07-06T05:12:00',0.8844,0.88441,0.88438,0.88438,50.7,0.8845,0.88451,0.88446,0.88446,40.8,True
'2018-07-06T05:13:00',0.88438,0.88442,0.88438,0.8844,73.1,0.88448,0.88453,0.88448,0.8845,58.05,False
'2018-07-06T05:14:00',0.8844,0.88442,0.8844,0.88441,58.08,0.88449,0.88453,0.88449,0.88453,31.15,True
'2018-07-06T05:15:00',0.88443,0.88445,0.88439,0.8844,97.36,0.88453,0.88455,0.88447,0.88448,79.63,False
'2018-07-06T05:16:00',0.88439,0.88441,0.88434,0.88441,64.17,0.88448,0.8845,0.88444,0.88449,41.3,True
'2018-07-06T05:17:00',0.88441,0.88441,0.8844,0.8844,46.76,0.8845,0.88452,0.88448,0.88451,46.56,False
'2018-07-06T05:18:00',0.8844,0.88441,0.88433,0.88435,72.31,0.88451,0.88451,0.88442,0.88444,69.39,False
'2018-07-06T05:19:00',0.88435,0.88435,0.88424,0.88429,43.56,0.88444,0.88444,0.88435,0.88438,40.28,False
'2018-07-06T05:20:00',0.88429,0.8843,0.88428,0.8843,50.28,0.88438,0.8844,0.88436,0.8844,43.51,False
'2018-07-06T05:21:00',0.8843,0.8843,0.88427,0.88429,63.68,0.88439,0.8844,0.88436,0.88438,60.79,True
'2018-07-06T05:22:00',0.8843,0.88432,0.88428,0.88432,51.28,0.88439,0.88443,0.88438,0.88441,64.85,False
'2018-07-06T05:23:00',0.88432,0.88432,0.88428,0.88431,61.48,0.88442,0.88443,0.88438,0.8844,56.94,False
'2018-07-06T05:24:00',0.88431,0.88431,0.88423,0.88423,37.56,0.8844,0.88441,0.88433,0.88434,43.55,False
'2018-07-06T05:25:00',0.88423,0.88423,0.88422,0.88423,25.85,0.88433,0.88434,0.88433,0.88434,14.25,True
'2018-07-06T05:26:00',0.88423,0.88424,0.88419,0.88419,62.39,0.88432,0.88436,0.88428,0.88428,48.36,False
'2018-07-06T05:27:00',0.88419,0.88424,0.88419,0.88424,74.8,0.88429,0.88434,0.88429,0.88434,44.05,True
'2018-07-06T05:28:00',0.88424,0.88425,0.88419,0.88425,75.0,0.88433,0.88435,0.88429,0.88433,62.67,True
'2018-07-06T05:29:00',0.88425,0.88425,0.88417,0.88417,74.87,0.88434,0.88436,0.88427,0.88427,67.67,False
'2018-07-06T05:30:00',0.88417,0.8842,0.88416,0.88417,72.36,0.88427,0.88429,0.88426,0.88426,85.61,False
'2018-07-06T05:31:00',0.88417,0.88418,0.88417,0.88417,52.39,0.88426,0.88428,0.88426,0.88427,52.13,True
'2018-07-06T05:32:00',0.88417,0.88419,0.88417,0.88417,56.11,0.88427,0.88428,0.88427,0.88428,68.07,False
'2018-07-06T05:33:00',0.88419,0.88419,0.88418,0.88418,29.42,0.88427,0.88428,0.88427,0.88428,39.44,False
'2018-07-06T05:34:00',0.88419,0.88419,0.88418,0.88418,28.12,0.88428,0.88428,0.88426,0.88427,45.27,False
'2018-07-06T05:35:00',0.88417,0.88419,0.88411,0.88413,57.85,0.88427,0.88428,0.88419,0.88422,64.4,False
'2018-07-06T05:36:00',0.88413,0.88416,0.8841,0.88414,82.29,0.88421,0.88424,0.88418,0.88424,64.88,False
'2018-07-06T05:37:00',0.88415,0.88415,0.88409,0.88414,89.54,0.88424,0.88425,0.88418,0.88424,72.47,False
'2018-07-06T05:38:00',0.88415,0.88415,0.88411,0.88413,54.33,0.88424,0.88425,0.88421,0.88423,47.9,True
'2018-07-06T05:39:00',0.88413,0.88417,0.88413,0.88414,50.13,0.88422,0.88427,0.88422,0.88425,36.19,False
'2018-07-06T05:40:00',0.88414,0.88416,0.88414,0.88415,50.45,0.88424,0.88427,0.88424,0.88426,61.39,True
'2018-07-06T05:41:00',0.88415,0.88417,0.88415,0.88416,24.66,0.88426,0.88427,0.88425,0.88427,28.07,True
'2018-07-06T05:42:00',0.88414,0.88419,0.88414,0.88416,57.45,0.88424,0.88428,0.88424,0.88427,65.16,True
'2018-07-06T05:43:00',0.88418,0.8842,0.88415,0.88415,29.87,0.88428,0.88428,0.88426,0.88426,34.1,False
'2018-07-06T05:44:00',0.88415,0.88417,0.88415,0.88416,16.63,0.88426,0.88427,0.88426,0.88426,14.13,False
'2018-07-06T05:45:00',0.88416,0.88417,0.88413,0.88414,60.15,0.88427,0.88427,0.88424,0.88424,45.41,True
'2018-07-06T05:46:00',0.88414,0.88418,0.88414,0.88418,30.5,0.88424,0.88428,0.88424,0.88428,36.39,True
'2018-07-06T05:47:00',0.88418,0.88424,0.88416,0.8842,86.6,0.88427,0.88435,0.88426,0.88429,69.35,True
'2018-07-06T05:48:00',0.8842,0.88424,0.8842,0.88422,55.56,0.88431,0.88436,0.88431,0.88434,58.48,False
'2018-07-06T05:49:00',0.88423,0.88424,0.88419,0.88421,106.86,0.88432,0.88435,0.8843,0.88432,121.71,False
'2018-07-06T05:50:00',0.8842,0.88423,0.88419,0.88421,67.41,0.8843,0.88434,0.8843,0.88433,69.39,True
'2018-07-06T05:51:00',0.88421,0.88425,0.88417,0.88418,113.07,0.88434,0.88437,0.88428,0.88429,95.39,False
'2018-07-06T05:52:00',0.88418,0.8842,0.88415,0.88418,71.3,0.88429,0.88431,0.88426,0.8843,57.3,True
'2018-07-06T05:53:00',0.88418,0.8842,0.88418,0.8842,66.57,0.8843,0.88433,0.88429,0.88432,72.04,True
'2018-07-06T05:54:00',0.8842,0.88421,0.8842,0.8842,44.95,0.88432,0.88433,0.88432,0.88432,28.56,False
'2018-07-06T05:55:00',0.8842,0.8842,0.88417,0.88419,96.41,0.88433,0.88433,0.88428,0.88431,37.54,True
'2018-07-06T05:56:00',0.8842,0.88423,0.88419,0.88421,50.79,0.88431,0.88435,0.8843,0.88433,58.43,False
'2018-07-06T05:57:00',0.88421,0.88421,0.8842,0.8842,34.22,0.88431,0.88431,0.8843,0.88431,12.23,False
'2018-07-06T05:58:00',0.88421,0.88421,0.8842,0.8842,3.69,0.88431,0.88431,0.88431,0.88431,2.49,True
'2018-07-06T05:59:00',0.8842,0.88421,0.88412,0.88415,85.78,0.88432,0.88432,0.88422,0.88428,69.8,True
'2018-07-06T06:00:00',0.88415,0.88429,0.88415,0.88427,56.41,0.88428,0.88438,0.88426,0.88438,72.0,True
'2018-07-06T06:01:00',0.88427,0.88432,0.88427,0.8843,30.74,0.88437,0.88441,0.88437,0.88441,38.17,True
'2018-07-06T06:02:00',0.8843,0.8844,0.8843,0.8844,33.06,0.8844,0.88451,0.8844,0.8845,58.96,True
'2018-07-06T06:03:00',0.8844,0.88441,0.88435,0.88435,76.82,0.88451,0.88451,0.88445,0.88445,57.62,True
'2018-07-06T06:04:00',0.88436,0.88446,0.88436,0.88441,125.39,0.88445,0.88456,0.88445,0.8845,86.59,False
'2018-07-06T06:05:00',0.88441,0.88446,0.88432,0.88435,131.3,0.8845,0.88455,0.88442,0.88442,94.12,False
'2018-07-06T06:06:00',0.88435,0.88439,0.88435,0.88436,46.8,0.88443,0.88447,0.88443,0.88446,40.04,True
'2018-07-06T06:07:00',0.88436,0.88439,0.88433,0.88438,86.03,0.88446,0.8845,0.88442,0.88449,62.63,False
'2018-07-06T06:08:00',0.88438,0.88438,0.88435,0.88437,44.59,0.88448,0.88448,0.88445,0.88447,26.76,True
'2018-07-06T06:09:00',0.88437,0.88439,0.88436,0.88439,58.61,0.88447,0.8845,0.88446,0.88448,47.5,True
'2018-07-06T06:10:00',0.88438,0.88446,0.88438,0.8844,86.16,0.88448,0.88456,0.88448,0.88449,66.6,False
'2018-07-06T06:11:00',0.88438,0.88444,0.88436,0.8844,125.04,0.88449,0.88453,0.88443,0.8845,80.93,True
'2018-07-06T06:12:00',0.88441,0.88448,0.88433,0.88436,231.1,0.88448,0.88458,0.88445,0.88446,233.36,False
'2018-07-06T06:13:00',0.88436,0.8844,0.88419,0.88419,181.92,0.88446,0.88449,0.8843,0.8843,207.83,False
'2018-07-06T06:14:00',0.8842,0.88424,0.88411,0.88413,164.78,0.8843,0.88435,0.88422,0.88425,161.14,False
'2018-07-06T06:15:00',0.88413,0.88419,0.88412,0.88415,126.84,0.88425,0.8843,0.88422,0.88423,144.3,True
'2018-07-06T06:16:00',0.88415,0.88421,0.88414,0.8842,117.82,0.88423,0.88431,0.88423,0.8843,115.16,True
'2018-07-06T06:17:00',0.8842,0.88423,0.88415,0.88415,82.56,0.88431,0.88433,0.88425,0.88426,142.78,False
'2018-07-06T06:18:00',0.88413,0.88415,0.8841,0.88411,99.35,0.88423,0.88425,0.88418,0.88418,159.66,False
'2018-07-06T06:19:00',0.88411,0.88415,0.88402,0.88404,114.43,0.8842,0.8842,0.88411,0.88413,80.33,False
'2018-07-06T06:20:00',0.88405,0.88408,0.88404,0.88406,87.37,0.88413,0.88417,0.88413,0.88414,56.27,True
'2018-07-06T06:21:00',0.88405,0.88411,0.88405,0.88408,54.85,0.88414,0.88421,0.88414,0.88417,74.09,False
'2018-07-06T06:22:00',0.88408,0.8841,0.88405,0.88406,45.78,0.88417,0.88422,0.88414,0.88417,60.95,False
'2018-07-06T06:23:00',0.88405,0.88407,0.88404,0.88404,42.41,0.88417,0.88418,0.88414,0.88414,60.76,False
'2018-07-06T06:24:00',0.88404,0.88406,0.88404,0.88404,48.36,0.88414,0.88417,0.88412,0.88416,62.2,True
'2018-07-06T06:25:00',0.88404,0.88407,0.884,0.88407,52.72,0.88414,0.88419,0.88411,0.88419,51.68,True
'2018-07-06T06:26:00',0.88406,0.88408,0.88406,0.88406,49.34,0.88419,0.88419,0.88417,0.88419,65.17,True
'2018-07-06T06:27:00',0.88406,0.88411,0.88405,0.88411,53.01,0.88419,0.88422,0.88416,0.8842,61.47,True
'2018-07-06T06:28:00',0.88409,0.88417,0.88408,0.88409,36.34,0.8842,0.88427,0.8842,0.8842,45.34,False
'2018-07-06T06:29:00',0.88409,0.88412,0.88409,0.88411,23.61,0.8842,0.88422,0.88419,0.88422,24.42,True
'2018-07-06T06:30:00',0.88411,0.88419,0.88409,0.88417,84.13,0.88422,0.88429,0.88419,0.88428,81.91,True
'2018-07-06T06:31:00',0.88418,0.88422,0.88417,0.88421,134.88,0.88428,0.88433,0.88425,0.88432,144.13,True
'2018-07-06T06:32:00',0.88421,0.88432,0.88421,0.88432,129.56,0.88432,0.88444,0.88431,0.88443,119.36,True
'2018-07-06T06:33:00',0.88432,0.88438,0.88426,0.88434,106.39,0.88443,0.88448,0.88438,0.88444,115.69,False
'2018-07-06T06:34:00',0.88434,0.88436,0.88432,0.88434,123.51,0.88443,0.88446,0.88441,0.88446,92.57,False
'2018-07-06T06:35:00',0.88436,0.88436,0.88432,0.88432,78.26,0.88446,0.88446,0.88442,0.88442,88.06,False
'2018-07-06T06:36:00',0.88432,0.88434,0.88427,0.88427,55.86,0.88442,0.88445,0.88436,0.88437,45.87,False
'2018-07-06T06:37:00',0.88427,0.88432,0.88427,0.88429,74.84,0.88435,0.88444,0.88435,0.8844,49.53,False
'2018-07-06T06:38:00',0.88429,0.88429,0.88425,0.88426,55.86,0.8844,0.8844,0.88436,0.88436,46.03,False
'2018-07-06T06:39:00',0.88426,0.88426,0.88414,0.88423,90.47,0.88436,0.88436,0.88423,0.88435,98.89,False
'2018-07-06T06:40:00',0.88424,0.88425,0.8842,0.88422,152.87,0.88435,0.88436,0.8843,0.88433,134.03,False
'2018-07-06T06:41:00',0.88422,0.88424,0.88418,0.88423,106.93,0.88432,0.88434,0.88429,0.88433,116.27,True
'2018-07-06T06:42:00',0.88423,0.88426,0.88422,0.88425,46.2,0.88433,0.88436,0.88431,0.88436,56.67,False
'2018-07-06T06:43:00',0.88424,0.88426,0.88421,0.88424,66.91,0.88434,0.88436,0.88431,0.88436,77.3,False
'2018-07-06T06:44:00',0.88424,0.88426,0.88423,0.88423,38.85,0.88436,0.88436,0.88431,0.88431,63.91,True
'2018-07-06T06:45:00',0.88424,0.88428,0.88424,0.88428,26.52,0.88431,0.88438,0.88429,0.88438,39.78,True
'2018-07-06T06:46:00',0.88426,0.88436,0.88426,0.88432,53.34,0.88438,0.88444,0.88437,0.88443,76.35,True
'2018-07-06T06:47:00',0.88433,0.88441,0.88432,0.88441,24.85,0.88444,0.88448,0.88441,0.88448,43.52,True
'2018-07-06T06:48:00',0.88439,0.88442,0.88437,0.88438,20.61,0.88448,0.8845,0.88446,0.88447,25.34,False
'2018-07-06T06:49:00',0.88438,0.8844,0.88438,0.8844,12.12,0.88448,0.88451,0.88447,0.88451,13.98,True
'2018-07-06T06:50:00',0.8844,0.88441,0.88439,0.88439,9.74,0.88452,0.88452,0.8845,0.8845,19.02,False
'2018-07-06T06:51:00',0.88438,0.88439,0.88435,0.88438,20.17,0.88448,0.88449,0.88444,0.88447,37.47,False
'2018-07-06T06:52:00',0.88437,0.88437,0.88431,0.88433,49.45,0.88447,0.88448,0.88441,0.88443,74.2,False
'2018-07-06T06:53:00',0.88433,0.88436,0.88431,0.88432,67.37,0.88445,0.88446,0.88441,0.88442,80.87,False
'2018-07-06T06:54:00',0.88432,0.88432,0.88425,0.88427,76.26,0.88442,0.88442,0.88436,0.88437,76.59,False
'2018-07-06T06:55:00',0.88425,0.88428,0.88425,0.88425,89.63,0.88437,0.8844,0.88434,0.88434,80.82,False
'2018-07-06T06:56:00',0.88425,0.88425,0.88419,0.88422,60.1,0.88434,0.88436,0.88428,0.8843,55.88,True
'2018-07-06T06:57:00',0.88422,0.88427,0.88422,0.88422,22.92,0.8843,0.88435,0.8843,0.8843,42.7,False
'2018-07-06T06:58:00',0.88421,0.88422,0.88414,0.88415,29.37,0.8843,0.8843,0.88423,0.88425,36.33,False
'2018-07-06T06:59:00',0.88415,0.88416,0.88403,0.8841,144.33,0.88425,0.88426,0.88414,0.88421,170.22,True
'2018-07-06T07:00:00',0.8841,0.88422,0.88409,0.8842,111.36,0.88419,0.88434,0.88417,0.8843,167.98,True
'2018-07-06T07:01:00',0.8842,0.88424,0.88417,0.88421,100.49,0.8843,0.88433,0.88425,0.88432,142.64,True
'2018-07-06T07:02:00',0.88421,0.88425,0.88418,0.88422,88.71,0.88433,0.88436,0.88428,0.88432,99.55,False
'2018-07-06T07:03:00',0.88422,0.88425,0.8842,0.88423,84.92,0.88432,0.88436,0.88431,0.88435,83.47,True
'2018-07-06T07:04:00',0.88424,0.88427,0.88424,0.88424,56.04,0.88435,0.88437,0.88434,0.88434,77.84,False
'2018-07-06T07:05:00',0.88424,0.88425,0.88422,0.88424,47.85,0.88434,0.88436,0.88431,0.88436,48.34,True
'2018-07-06T07:06:00',0.88424,0.88429,0.88421,0.88429,96.45,0.88436,0.88439,0.8843,0.88439,111.61,False
'2018-07-06T07:07:00',0.88428,0.88429,0.88424,0.88429,67.07,0.88439,0.88439,0.88433,0.88439,54.43,True
'2018-07-06T07:08:00',0.88427,0.88435,0.88424,0.88433,110.54,0.88439,0.88444,0.88436,0.88444,105.88,False
'2018-07-06T07:09:00',0.88432,0.88433,0.88428,0.8843,56.14,0.88443,0.88443,0.88438,0.8844,63.42,False
'2018-07-06T07:10:00',0.8843,0.88432,0.88428,0.8843,62.81,0.8844,0.88443,0.88439,0.88441,73.31,True
'2018-07-06T07:11:00',0.8843,0.88435,0.8843,0.88434,58.4,0.88441,0.88446,0.88439,0.88445,75.76,False
'2018-07-06T07:12:00',0.88434,0.88435,0.88431,0.88435,46.18,0.88446,0.88446,0.8844,0.88445,45.39,True
'2018-07-06T07:13:00',0.88436,0.88439,0.88434,0.88435,39.81,0.88447,0.88449,0.88444,0.88447,64.75,False
'2018-07-06T07:14:00',0.88434,0.88435,0.88424,0.88424,112.7,0.88446,0.88446,0.88435,0.88436,114.73,False
'2018-07-06T07:15:00',0.88424,0.88426,0.88418,0.88422,90.05,0.88435,0.88436,0.88427,0.88433,81.06,True
'2018-07-06T07:16:00',0.88424,0.88429,0.88424,0.88429,81.81,0.88434,0.88439,0.88434,0.88438,73.77,True
'2018-07-06T07:17:00',0.88428,0.8843,0.88427,0.8843,34.61,0.88438,0.88439,0.88438,0.88439,22.11,True
'2018-07-06T07:18:00',0.8843,0.88433,0.88427,0.88429,44.21,0.88439,0.88443,0.88438,0.88438,44.1,False
'2018-07-06T07:19:00',0.88429,0.88431,0.88428,0.8843,32.07,0.88439,0.88441,0.88438,0.88441,34.75,False
'2018-07-06T07:20:00',0.8843,0.88431,0.88428,0.88429,43.48,0.88441,0.88441,0.88438,0.88439,45.07,False
'2018-07-06T07:21:00',0.88429,0.88429,0.8842,0.8842,72.23,0.88441,0.88441,0.8843,0.88431,62.09,False
'2018-07-06T07:22:00',0.8842,0.88429,0.88419,0.88429,80.86,0.8843,0.88438,0.88427,0.88437,40.05,False
'2018-07-06T07:23:00',0.88429,0.88429,0.88414,0.88415,50.42,0.88438,0.88438,0.88424,0.88424,44.37,False
'2018-07-06T07:24:00',0.88414,0.88414,0.88403,0.88405,99.91,0.88424,0.88424,0.88413,0.88416,77.57,True
'2018-07-06T07:25:00',0.88406,0.88417,0.88406,0.88417,102.11,0.88416,0.88426,0.88415,0.88426,70.3,True
'2018-07-06T07:26:00',0.88416,0.8842,0.88413,0.8842,96.92,0.88427,0.88429,0.88421,0.88429,110.69,True
'2018-07-06T07:27:00',0.8842,0.88423,0.88419,0.8842,77.61,0.8843,0.88433,0.88429,0.88429,82.79,False
'2018-07-06T07:28:00',0.88419,0.88421,0.88419,0.8842,56.77,0.88431,0.88431,0.88429,0.88431,79.57,False
'2018-07-06T07:29:00',0.88421,0.88421,0.88414,0.88414,73.88,0.88431,0.88431,0.88424,0.88424,51.57,False
'2018-07-06T07:30:00',0.88414,0.88418,0.88412,0.88418,57.67,0.88424,0.88428,0.88424,0.88428,65.36,False
'2018-07-06T07:31:00',0.88418,0.88418,0.88409,0.88413,57.97,0.88427,0.88427,0.8842,0.88423,52.33,True
'2018-07-06T07:32:00',0.88413,0.88421,0.88413,0.88419,50.8,0.88423,0.8843,0.88423,0.88429,81.28,True
'2018-07-06T07:33:00',0.88419,0.88425,0.88419,0.88419,43.85,0.88429,0.88433,0.88427,0.88427,77.34,False
'2018-07-06T07:34:00',0.88419,0.88419,0.88413,0.88414,41.45,0.88427,0.88427,0.88423,0.88424,61.51,False
'2018-07-06T07:35:00',0.88414,0.88419,0.88412,0.88416,39.34,0.88424,0.88427,0.88422,0.88425,66.47,True
'2018-07-06T07:36:00',0.88416,0.88422,0.88414,0.8842,53.33,0.88425,0.8843,0.88421,0.88428,85.41,False
'2018-07-06T07:37:00',0.8842,0.8842,0.88405,0.88414,112.67,0.88427,0.8843,0.88415,0.88423,135.44,False
'2018-07-06T07:38:00',0.88414,0.8842,0.88412,0.88413,63.41,0.88424,0.88429,0.88421,0.88421,53.15,False
'2018-07-06T07:39:00',0.88414,0.88417,0.88408,0.88415,63.45,0.88421,0.88426,0.88416,0.88424,91.27,True
'2018-07-06T07:40:00',0.88415,0.8842,0.88411,0.8842,38.59,0.88424,0.88427,0.8842,0.88427,61.35,True
'2018-07-06T07:41:00',0.8842,0.88422,0.88414,0.88418,67.38,0.88428,0.88431,0.88422,0.88427,100.8,True
'2018-07-06T07:42:00',0.88418,0.8843,0.88416,0.88426,52.67,0.88428,0.8844,0.88424,0.88436,74.89,True
'2018-07-06T07:43:00',0.88426,0.88436,0.88425,0.88425,125.18,0.88437,0.88448,0.88435,0.88437,122.86,True
'2018-07-06T07:44:00',0.88425,0.8844,0.88425,0.88439,104.12,0.88437,0.8845,0.88436,0.8845,91.8,True
'2018-07-06T07:45:00',0.8844,0.88444,0.88426,0.88431,125.98,0.88451,0.88456,0.88438,0.88441,116.3,False
'2018-07-06T07:46:00',0.88431,0.88442,0.88428,0.8844,155.59,0.88441,0.88452,0.88437,0.88449,99.65,True
'2018-07-06T07:47:00',0.88442,0.88445,0.88439,0.88442,47.11,0.88449,0.88452,0.88448,0.88451,48.05,False
'2018-07-06T07:48:00',0.88442,0.88442,0.88438,0.88439,32.47,0.88451,0.88451,0.88447,0.88448,30.34,False
'2018-07-06T07:49:00',0.8844,0.88441,0.88427,0.88427,80.74,0.88448,0.88449,0.88437,0.88437,88.7,False
'2018-07-06T07:50:00',0.88431,0.88434,0.88421,0.88421,75.42,0.88437,0.88441,0.88432,0.88432,87.75,False
'2018-07-06T07:51:00',0.88421,0.88421,0.88416,0.88421,80.81,0.88431,0.88432,0.88428,0.88431,52.44,True
'2018-07-06T07:52:00',0.88422,0.88426,0.8842,0.88422,98.03,0.88431,0.88436,0.8843,0.88432,103.48,True
'2018-07-06T07:53:00',0.8842,0.88431,0.8842,0.88431,104.61,0.88432,0.88442,0.88432,0.88442,87.51,True
'2018-07-06T07:54:00',0.88431,0.88432,0.88427,0.88429,77.47,0.88441,0.88442,0.88436,0.88438,78.97,True
'2018-07-06T07:55:00',0.88428,0.88441,0.88427,0.88437,156.24,0.88438,0.88451,0.88438,0.88446,147.14,True
'2018-07-06T07:56:00',0.88437,0.88449,0.88434,0.88447,139.9,0.88448,0.88459,0.88442,0.88457,170.73,True
'2018-07-06T07:57:00',0.88447,0.88453,0.88441,0.88445,102.95,0.88457,0.88462,0.88449,0.88455,109.54,False
'2018-07-06T07:58:00',0.88447,0.88447,0.88435,0.88446,126.76,0.88456,0.88457,0.88445,0.88457,122.8,True
'2018-07-06T07:59:00',0.88446,0.88456,0.88445,0.88452,100.9,0.88457,0.88466,0.88455,0.88462,144.08,True
'2018-07-06T08:00:00',0.88452,0.88466,0.8845,0.88464,184.43,0.88464,0.88477,0.8846,0.88476,199.81,True
'2018-07-06T08:01:00',0.88464,0.88473,0.88463,0.88473,131.39,0.88476,0.88482,0.88473,0.88482,117.55,False
'2018-07-06T08:02:00',0.88471,0.88472,0.88467,0.8847,109.22,0.88482,0.88482,0.88477,0.8848,102.41,True
'2018-07-06T08:03:00',0.8847,0.88478,0.8847,0.88476,100.72,0.8848,0.88488,0.8848,0.88486,99.31,True
'2018-07-06T08:04:00',0.88475,0.88482,0.88472,0.88482,182.87,0.88485,0.88491,0.88481,0.8849,105.83,True
'2018-07-06T08:05:00',0.88481,0.88502,0.88479,0.88497,191.16,0.8849,0.8851,0.88487,0.88505,152.86,False
'2018-07-06T08:06:00',0.88499,0.88499,0.88485,0.88487,147.79,0.88507,0.88507,0.88494,0.88496,165.82,False
'2018-07-06T08:07:00',0.88486,0.88489,0.88485,0.88488,125.05,0.88496,0.88498,0.88494,0.88497,74.32,True
'2018-07-06T08:08:00',0.88488,0.88492,0.88483,0.88485,121.17,0.88497,0.885,0.88492,0.88494,70.41,False
'2018-07-06T08:09:00',0.88485,0.88486,0.88466,0.88473,122.21,0.88494,0.88495,0.88474,0.88482,59.95,False
'2018-07-06T08:10:00',0.88472,0.8848,0.8847,0.8847,80.52,0.8848,0.88487,0.88479,0.88479,51.65,False
'2018-07-06T08:11:00',0.8847,0.88477,0.8847,0.88471,106.96,0.88478,0.88488,0.88478,0.88481,73.72,False
'2018-07-06T08:12:00',0.88471,0.88473,0.8844,0.88447,239.19,0.88481,0.88484,0.88449,0.88458,144.71,False
'2018-07-06T08:13:00',0.8845,0.88471,0.8845,0.88465,128.05,0.8846,0.88482,0.8846,0.88476,148.06,True
'2018-07-06T08:14:00',0.88466,0.88472,0.88453,0.88456,206.61,0.88476,0.88481,0.88464,0.88467,240.74,False
'2018-07-06T08:15:00',0.88459,0.88464,0.88457,0.88463,95.41,0.88468,0.88472,0.88466,0.88472,125.57,True
'2018-07-06T08:16:00',0.88465,0.88475,0.88463,0.88474,72.04,0.88471,0.88484,0.8847,0.88483,104.81,True
'2018-07-06T08:17:00',0.88475,0.88479,0.88468,0.88475,190.01,0.88484,0.88489,0.88476,0.88484,226.51,False
'2018-07-06T08:18:00',0.88475,0.88479,0.88454,0.88469,212.05,0.88484,0.88488,0.88462,0.88478,183.3,False
'2018-07-06T08:19:00',0.88469,0.88478,0.88458,0.88458,200.68,0.88478,0.88487,0.88468,0.88468,213.09,False
'2018-07-06T08:20:00',0.88459,0.88471,0.88451,0.88469,193.3,0.88469,0.88481,0.88458,0.88477,204.58,True
'2018-07-06T08:21:00',0.88469,0.88474,0.88462,0.88467,137.09,0.8848,0.88483,0.8847,0.88476,183.73,False
'2018-07-06T08:22:00',0.88467,0.88472,0.88464,0.88465,67.3,0.88475,0.88479,0.88473,0.88475,87.27,True
'2018-07-06T08:23:00',0.88468,0.88477,0.88465,0.88473,163.67,0.88476,0.88487,0.88474,0.88483,138.67,False
'2018-07-06T08:24:00',0.88473,0.88477,0.88463,0.88468,146.14,0.88482,0.88486,0.88473,0.88477,175.36,False
'2018-07-06T08:25:00',0.88468,0.88477,0.88467,0.88474,145.23,0.88479,0.88484,0.88475,0.88484,166.53,True
'2018-07-06T08:26:00',0.88475,0.88493,0.88474,0.88489,206.6,0.88484,0.88501,0.88483,0.88498,236.59,True
'2018-07-06T08:27:00',0.88489,0.88494,0.88485,0.88487,173.69,0.88498,0.88503,0.88495,0.88496,154.95,False
'2018-07-06T08:28:00',0.88487,0.88492,0.88486,0.88487,126.68,0.88497,0.88502,0.88495,0.88496,153.31,False
'2018-07-06T08:29:00',0.88486,0.88486,0.88473,0.88473,127.79,0.88496,0.88496,0.88481,0.88484,152.79,False
'2018-07-06T08:30:00',0.88476,0.88476,0.88454,0.88461,129.71,0.88484,0.88484,0.88461,0.88468,181.73,False
'2018-07-06T08:31:00',0.88461,0.88464,0.88445,0.88449,126.67,0.8847,0.8847,0.88453,0.88458,131.65,False
'2018-07-06T08:32:00',0.88453,0.88455,0.88444,0.88449,146.09,0.88462,0.88464,0.88453,0.88455,109.32,True
'2018-07-06T08:33:00',0.88448,0.88458,0.88445,0.88458,69.78,0.88455,0.88466,0.88453,0.88465,82.12,False
'2018-07-06T08:34:00',0.88457,0.88457,0.88447,0.88448,145.92,0.88464,0.88464,0.88455,0.88456,153.95,False
'2018-07-06T08:35:00',0.88448,0.88452,0.88444,0.88444,54.49,0.88458,0.8846,0.88451,0.88451,61.57,False
'2018-07-06T08:36:00',0.88445,0.88447,0.88431,0.88433,154.69,0.88453,0.88454,0.88438,0.8844,84.87,False
'2018-07-06T08:37:00',0.88433,0.88443,0.88433,0.88441,187.25,0.8844,0.8845,0.88439,0.8845,176.2,True
'2018-07-06T08:38:00',0.88441,0.88452,0.88434,0.88444,137.51,0.88449,0.8846,0.88441,0.88452,152.48,True
'2018-07-06T08:39:00',0.88444,0.88466,0.88444,0.88463,294.73,0.88454,0.88474,0.88454,0.88472,176.72,False
'2018-07-06T08:40:00',0.88463,0.88463,0.88443,0.88443,149.53,0.88471,0.88472,0.88451,0.88451,185.58,False
'2018-07-06T08:41:00',0.88443,0.88452,0.88443,0.88448,127.73,0.88451,0.88461,0.88451,0.88456,126.59,True
'2018-07-06T08:42:00',0.88448,0.88467,0.88448,0.88465,122.97,0.88457,0.88473,0.88456,0.88472,125.91,True
'2018-07-06T08:43:00',0.88465,0.88475,0.8846,0.88473,76.74,0.88473,0.88482,0.88466,0.8848,174.26,False
'2018-07-06T08:44:00',0.88473,0.88473,0.88465,0.88465,54.51,0.8848,0.88481,0.88473,0.88473,129.43,False
'2018-07-06T08:45:00',0.88465,0.8847,0.88463,0.88467,141.82,0.88472,0.88479,0.8847,0.88476,157.01,False
'2018-07-06T08:46:00',0.88467,0.8847,0.88464,0.88467,104.44,0.88476,0.88477,0.88472,0.88476,97.38,True
'2018-07-06T08:47:00',0.88467,0.88473,0.88464,0.88469,142.46,0.88476,0.88482,0.88471,0.88476,129.96,True
'2018-07-06T08:48:00',0.88469,0.88481,0.88469,0.88477,92.28,0.88476,0.88487,0.88476,0.88485,65.8,False
'2018-07-06T08:49:00',0.88477,0.88479,0.88472,0.88475,70.83,0.88485,0.88487,0.88479,0.88482,45.89,True
'2018-07-06T08:50:00',0.88476,0.8848,0.88474,0.88479,97.03,0.88482,0.88489,0.88482,0.88487,62.45,True
'2018-07-06T08:51:00',0.88479,0.88486,0.88478,0.88479,145.57,0.88487,0.88495,0.88486,0.88486,116.27,True
'2018-07-06T08:52:00',0.88479,0.88487,0.88476,0.88485,172.43,0.88486,0.88494,0.88482,0.88492,133.14,True
'2018-07-06T08:53:00',0.88484,0.88493,0.88484,0.88492,68.86,0.88492,0.885,0.88491,0.88499,111.63,True
'2018-07-06T08:54:00',0.88493,0.88494,0.88488,0.88489,109.89,0.885,0.88502,0.88497,0.88497,133.8,True
'2018-07-06T08:55:00',0.88489,0.88504,0.88488,0.88504,169.47,0.88497,0.8851,0.88497,0.8851,161.9,True
'2018-07-06T08:56:00',0.88504,0.88506,0.88501,0.88502,90.4,0.88512,0.88513,0.88507,0.8851,109.86,True
'2018-07-06T08:57:00',0.88503,0.88539,0.885,0.88512,289.83,0.8851,0.88547,0.88507,0.88519,272.82,False
'2018-07-06T08:58:00',0.88512,0.88522,0.88509,0.88518,180.84,0.8852,0.88529,0.88517,0.88526,182.81,True
'2018-07-06T08:59:00',0.8852,0.88523,0.88513,0.88517,225.06,0.88527,0.88531,0.88521,0.88526,168.57,True
'2018-07-06T09:00:00',0.8852,0.88532,0.88503,0.88513,301.97,0.88528,0.88541,0.88508,0.88521,246.11,False
'2018-07-06T09:01:00',0.88513,0.88522,0.88508,0.88517,196.9,0.88522,0.8853,0.88517,0.88525,171.33,False
'2018-07-06T09:02:00',0.88517,0.88517,0.88498,0.88499,182.0,0.88525,0.88525,0.88506,0.88506,173.25,False
'2018-07-06T09:03:00',0.88499,0.885,0.88483,0.88488,199.78,0.88506,0.88508,0.8849,0.88496,131.14,True
'2018-07-06T09:04:00',0.88489,0.88506,0.88481,0.88502,100.08,0.88496,0.88515,0.88487,0.88509,163.74,False
'2018-07-06T09:05:00',0.885,0.885,0.88484,0.88494,209.47,0.88508,0.88509,0.8849,0.88503,236.96,True
'2018-07-06T09:06:00',0.88495,0.88502,0.8849,0.8849,158.29,0.88503,0.8851,0.88498,0.885,227.05,False
'2018-07-06T09:07:00',0.8849,0.88497,0.88476,0.88485,234.24,0.885,0.88506,0.88484,0.88495,242.87,False
'2018-07-06T09:08:00',0.88488,0.88497,0.88483,0.88492,142.83,0.88497,0.88503,0.88491,0.885,201.68,True
'2018-07-06T09:09:00',0.88492,0.88497,0.88488,0.88489,127.38,0.88501,0.88506,0.88496,0.88499,137.81,True
'2018-07-06T09:10:00',0.88489,0.88504,0.88487,0.88502,128.29,0.88499,0.88512,0.88495,0.8851,189.15,True
'2018-07-06T09:11:00',0.88503,0.88509,0.88497,0.88497,150.26,0.88512,0.88517,0.88505,0.88506,155.74,False
'2018-07-06T09:12:00',0.88498,0.88505,0.88488,0.885,168.35,0.88505,0.88511,0.88497,0.88509,212.36,True
'2018-07-06T09:13:00',0.88501,0.88506,0.8849,0.88491,192.73,0.88509,0.88514,0.88499,0.885,183.58,False
'2018-07-06T09:14:00',0.8849,0.88497,0.88485,0.88495,145.48,0.885,0.88503,0.88493,0.88502,162.31,True
'2018-07-06T09:15:00',0.88494,0.88497,0.8849,0.88493,181.17,0.88502,0.88505,0.88499,0.88502,135.25,False
'2018-07-06T09:16:00',0.88493,0.88495,0.88485,0.88493,193.54,0.88501,0.88503,0.88491,0.88502,165.38,True
'2018-07-06T09:17:00',0.88493,0.88498,0.88485,0.88494,171.65,0.88502,0.88506,0.88493,0.885,200.68,False
'2018-07-06T09:18:00',0.88494,0.88494,0.88473,0.88482,177.78,0.88501,0.88502,0.8848,0.88489,170.44,False
'2018-07-06T09:19:00',0.88482,0.88487,0.88475,0.88479,149.85,0.88489,0.88496,0.88482,0.88487,204.17,True
'2018-07-06T09:20:00',0.88481,0.88496,0.8848,0.88493,179.33,0.88489,0.88506,0.88488,0.88502,221.49,False
'2018-07-06T09:21:00',0.88492,0.88496,0.88487,0.88492,124.14,0.88501,0.88505,0.88497,0.885,126.23,True
'2018-07-06T09:22:00',0.88492,0.88505,0.88491,0.88496,74.79,0.885,0.88511,0.88497,0.88502,136.01,False
'2018-07-06T09:23:00',0.88495,0.88497,0.88486,0.88488,167.45,0.88504,0.88505,0.88493,0.88497,146.69,True
'2018-07-06T09:24:00',0.88491,0.88497,0.88489,0.88491,149.91,0.88497,0.88506,0.88497,0.88501,172.1,True
'2018-07-06T09:25:00',0.88492,0.88501,0.88479,0.88481,204.47,0.88501,0.8851,0.88488,0.88488,168.83,True
'2018-07-06T09:26:00',0.88481,0.88501,0.88481,0.88501,183.78,0.88488,0.88511,0.88488,0.88511,153.13,False
'2018-07-06T09:27:00',0.88501,0.88501,0.88484,0.88487,194.61,0.88511,0.88511,0.88493,0.88496,212.16,True
'2018-07-06T09:28:00',0.88487,0.88502,0.88486,0.88501,168.0,0.88494,0.8851,0.88494,0.88509,167.16,False
'2018-07-06T09:29:00',0.88501,0.88501,0.88486,0.88486,157.73,0.88509,0.88509,0.88496,0.88496,158.02,False
'2018-07-06T09:30:00',0.88485,0.88496,0.88477,0.88478,200.29,0.88495,0.88502,0.88484,0.88487,165.75,False
'2018-07-06T09:31:00',0.88478,0.88491,0.88477,0.88491,230.5,0.88487,0.885,0.88486,0.88499,241.71,True
'2018-07-06T09:32:00',0.88493,0.88507,0.88473,0.88482,269.26,0.88499,0.88517,0.88482,0.8849,258.56,False
'2018-07-06T09:33:00',0.88481,0.88484,0.88467,0.8847,175.7,0.8849,0.88491,0.88475,0.88478,173.28,True
'2018-07-06T09:34:00',0.8847,0.88488,0.88451,0.8846,243.2,0.88478,0.88496,0.88458,0.88467,325.11,False
'2018-07-06T09:35:00',0.8846,0.88476,0.88455,0.88468,229.43,0.88467,0.88483,0.88464,0.88475,284.49,True
'2018-07-06T09:36:00',0.88466,0.8848,0.88464,0.88466,179.78,0.88475,0.88488,0.8847,0.88474,246.12,False
'2018-07-06T09:37:00',0.88467,0.88472,0.88453,0.88454,252.75,0.88475,0.8848,0.88461,0.88461,258.27,False
'2018-07-06T09:38:00',0.88452,0.88468,0.88436,0.88443,210.05,0.88461,0.88476,0.88443,0.88451,225.55,False
'2018-07-06T09:39:00',0.88443,0.88446,0.88436,0.88444,166.96,0.88451,0.88454,0.88443,0.88452,163.53,True
'2018-07-06T09:40:00',0.88444,0.88449,0.88441,0.88446,150.06,0.88451,0.88457,0.88449,0.88454,178.23,True
'2018-07-06T09:41:00',0.88446,0.88451,0.88444,0.88448,130.9,0.88454,0.88458,0.88452,0.88455,153.3,False
'2018-07-06T09:42:00',0.88447,0.8845,0.88437,0.88441,117.8,0.88454,0.88457,0.88446,0.88449,158.68,True
'2018-07-06T09:43:00',0.88442,0.88452,0.88439,0.88448,134.05,0.88449,0.88459,0.88447,0.88457,175.58,False
'2018-07-06T09:44:00',0.88448,0.8845,0.88438,0.88444,121.36,0.88456,0.88458,0.88446,0.88453,152.12,False
'2018-07-06T09:45:00',0.88443,0.88447,0.88437,0.88442,136.01,0.88453,0.88453,0.88442,0.8845,160.37,False
'2018-07-06T09:46:00',0.88442,0.88446,0.88435,0.88435,82.74,0.88451,0.88452,0.88444,0.88444,115.43,False
'2018-07-06T09:47:00',0.88435,0.88439,0.88427,0.88429,130.7,0.88444,0.88445,0.88435,0.88435,143.23,False
'2018-07-06T09:48:00',0.88428,0.8843,0.88421,0.88423,199.59,0.88435,0.88437,0.88427,0.88432,158.55,False
'2018-07-06T09:49:00',0.88423,0.88425,0.88409,0.88411,186.45,0.88431,0.88432,0.88417,0.88418,181.37,False
'2018-07-06T09:50:00',0.88413,0.88417,0.88405,0.88408,232.5,0.8842,0.88426,0.88414,0.88415,284.56,False
'2018-07-06T09:51:00',0.88405,0.88413,0.88399,0.88403,216.64,0.88414,0.88422,0.88407,0.88412,226.82,False
'2018-07-06T09:52:00',0.88402,0.88405,0.88395,0.88398,216.04,0.88411,0.88413,0.88402,0.88405,227.16,False
'2018-07-06T09:53:00',0.88397,0.88398,0.88383,0.88388,223.94,0.88406,0.88406,0.88391,0.88396,179.46,False
'2018-07-06T09:54:00',0.88387,0.88387,0.88379,0.88381,153.52,0.88394,0.88394,0.88386,0.88388,140.15,False
'2018-07-06T09:55:00',0.88381,0.88385,0.88381,0.88382,149.8,0.88388,0.88393,0.88387,0.88391,142.02,True
'2018-07-06T09:56:00',0.88382,0.88393,0.88381,0.88382,127.97,0.8839,0.884,0.88388,0.8839,125.56,False
'2018-07-06T09:57:00',0.88382,0.8839,0.88381,0.88381,135.44,0.8839,0.88396,0.88388,0.88389,139.14,False
'2018-07-06T09:58:00',0.88381,0.88388,0.88371,0.88388,134.79,0.88389,0.88394,0.88379,0.88393,156.11,True
'2018-07-06T09:59:00',0.88387,0.88394,0.8838,0.8838,131.21,0.88393,0.88401,0.88388,0.88388,165.46,False
'2018-07-06T10:00:00',0.88381,0.88388,0.88355,0.88381,175.7,0.8839,0.88396,0.88364,0.88388,178.82,False
'2018-07-06T10:01:00',0.88381,0.88387,0.88381,0.88385,181.18,0.88389,0.88394,0.88388,0.88392,163.4,False
'2018-07-06T10:02:00',0.88385,0.88387,0.88384,0.88386,110.4,0.88392,0.88394,0.88391,0.88392,130.65,True
'2018-07-06T10:03:00',0.88385,0.88398,0.88385,0.88386,100.34,0.88392,0.88405,0.88391,0.88394,134.19,True
'2018-07-06T10:04:00',0.88386,0.88399,0.88384,0.88399,124.14,0.88393,0.88407,0.88391,0.88405,158.35,True
'2018-07-06T10:05:00',0.88399,0.88406,0.88391,0.88391,106.99,0.88406,0.88413,0.88396,0.88396,157.28,False
'2018-07-06T10:06:00',0.88391,0.88391,0.88365,0.8837,101.7,0.88395,0.88398,0.88373,0.88376,140.5,False
'2018-07-06T10:07:00',0.8837,0.88377,0.88358,0.88363,164.76,0.88377,0.88383,0.88365,0.88369,118.72,True
'2018-07-06T10:08:00',0.88362,0.88379,0.88359,0.88366,163.15,0.88369,0.88386,0.88364,0.88373,136.14,False
'2018-07-06T10:09:00',0.88365,0.88377,0.88365,0.88377,138.77,0.88373,0.88384,0.88373,0.88384,151.9,True
'2018-07-06T10:10:00',0.88376,0.88383,0.88365,0.8838,155.29,0.88384,0.88391,0.88373,0.88385,167.71,True
'2018-07-06T10:11:00',0.88381,0.88391,0.8838,0.88383,110.77,0.88386,0.88397,0.88386,0.88392,138.0,False
'2018-07-06T10:12:00',0.88383,0.88389,0.8838,0.88388,116.39,0.88392,0.88396,0.88388,0.88395,141.72,True
'2018-07-06T10:13:00',0.88389,0.88394,0.88386,0.88392,106.48,0.88397,0.88401,0.88394,0.88398,157.37,False
'2018-07-06T10:14:00',0.88393,0.88393,0.88386,0.88388,81.86,0.88401,0.88401,0.88394,0.88396,107.73,True
'2018-07-06T10:15:00',0.88388,0.88402,0.88388,0.88402,92.06,0.88396,0.8841,0.88395,0.88409,123.14,True
'2018-07-06T10:16:00',0.88402,0.88413,0.88402,0.88412,171.08,0.88411,0.88421,0.88411,0.88421,213.82,True
'2018-07-06T10:17:00',0.88413,0.88414,0.88405,0.88414,145.13,0.88421,0.88422,0.88412,0.8842,139.13,True
'2018-07-06T10:18:00',0.88414,0.88417,0.8841,0.88415,136.28,0.88422,0.88425,0.88418,0.88423,157.27,True
'2018-07-06T10:19:00',0.88415,0.88431,0.88415,0.88425,147.13,0.88424,0.88439,0.88421,0.88433,172.54,True
'2018-07-06T10:20:00',0.88425,0.88434,0.88422,0.88428,111.03,0.88432,0.88441,0.88431,0.88438,140.45,True
'2018-07-06T10:21:00',0.88428,0.88436,0.88428,0.88432,129.71,0.88438,0.88442,0.88433,0.88439,116.24,True
'2018-07-06T10:22:00',0.88432,0.88436,0.88428,0.88435,113.76,0.88439,0.88444,0.88434,0.88443,119.06,True
'2018-07-06T10:23:00',0.88437,0.8845,0.88435,0.8845,77.25,0.88443,0.88457,0.88441,0.88457,127.42,True
'2018-07-06T10:24:00',0.8845,0.88453,0.88444,0.8845,71.34,0.88458,0.88461,0.88451,0.88459,130.57,True
'2018-07-06T10:25:00',0.8845,0.88456,0.88435,0.88439,130.84,0.88458,0.88462,0.88441,0.88445,131.89,False
'2018-07-06T10:26:00',0.88439,0.88442,0.88434,0.88441,136.72,0.88446,0.8845,0.88443,0.8845,156.14,False
'2018-07-06T10:27:00',0.88439,0.88439,0.88425,0.88432,88.16,0.88446,0.88446,0.88433,0.88439,125.67,False
'2018-07-06T10:28:00',0.88431,0.88435,0.88423,0.88429,134.13,0.88438,0.88444,0.88429,0.88436,185.7,False
'2018-07-06T10:29:00',0.88429,0.88431,0.8842,0.88421,176.64,0.88437,0.88439,0.88426,0.88428,200.6,True
'2018-07-06T10:30:00',0.88423,0.88438,0.88423,0.88437,111.78,0.88428,0.88445,0.88428,0.88445,155.12,True
'2018-07-06T10:31:00',0.88439,0.88439,0.88423,0.88431,155.36,0.88448,0.88448,0.88431,0.88438,160.86,False
'2018-07-06T10:32:00',0.88431,0.88435,0.88428,0.8843,122.51,0.88439,0.88443,0.88435,0.88438,152.48,False
'2018-07-06T10:33:00',0.8843,0.88433,0.88423,0.8843,141.48,0.88438,0.88441,0.88427,0.88436,98.3,False
'2018-07-06T10:34:00',0.88429,0.88431,0.88416,0.88418,111.4,0.88436,0.88439,0.88422,0.88424,84.87,True
'2018-07-06T10:35:00',0.88418,0.88444,0.88418,0.8843,182.15,0.88424,0.88453,0.88424,0.8844,146.09,True
'2018-07-06T10:36:00',0.8843,0.8845,0.88428,0.88441,175.08,0.88438,0.88458,0.88436,0.8845,122.37,False
'2018-07-06T10:37:00',0.88441,0.88441,0.88419,0.88419,164.4,0.8845,0.8845,0.88428,0.88428,153.07,False
'2018-07-06T10:38:00',0.88419,0.88423,0.88408,0.88411,181.31,0.88428,0.88429,0.88417,0.8842,133.4,True
'2018-07-06T10:39:00',0.88412,0.88432,0.88412,0.88414,149.54,0.8842,0.88437,0.8842,0.88422,112.64,False
'2018-07-06T10:40:00',0.88414,0.8843,0.88412,0.88428,171.07,0.88422,0.88438,0.88421,0.88437,159.21,True
'2018-07-06T10:41:00',0.88429,0.88433,0.88426,0.8843,93.82,0.88436,0.8844,0.88434,0.88438,101.41,True
'2018-07-06T10:42:00',0.8843,0.88433,0.88423,0.8843,86.78,0.88439,0.88441,0.88429,0.88439,78.53,False
'2018-07-06T10:43:00',0.88432,0.88432,0.88422,0.88425,107.17,0.88439,0.88439,0.88431,0.88433,94.43,False
'2018-07-06T10:44:00',0.88424,0.88427,0.88419,0.88425,117.77,0.88432,0.88435,0.88428,0.88434,107.6,True
'2018-07-06T10:45:00',0.88425,0.88438,0.88419,0.88434,96.49,0.88434,0.88444,0.88428,0.88443,138.59,False
'2018-07-06T10:46:00',0.88434,0.88434,0.88427,0.88428,131.12,0.88443,0.88443,0.88435,0.88435,130.59,True
'2018-07-06T10:47:00',0.88428,0.88446,0.88426,0.88446,152.53,0.88436,0.88453,0.88435,0.88453,188.59,True
'2018-07-06T10:48:00',0.88445,0.88459,0.88445,0.88458,84.49,0.88452,0.88467,0.88452,0.88465,174.74,True
'2018-07-06T10:49:00',0.88458,0.88461,0.88454,0.88454,44.01,0.88464,0.88466,0.88461,0.88462,67.69,False
'2018-07-06T10:50:00',0.88455,0.88456,0.88451,0.88456,80.25,0.88463,0.88464,0.88458,0.88463,82.64,True
'2018-07-06T10:51:00',0.88456,0.88461,0.88452,0.88452,70.9,0.88464,0.88469,0.8846,0.8846,116.45,False
'2018-07-06T10:52:00',0.88453,0.88455,0.88444,0.88448,199.38,0.8846,0.88463,0.88453,0.88457,206.41,False
'2018-07-06T10:53:00',0.8845,0.88453,0.88446,0.88449,200.53,0.88457,0.88462,0.88454,0.88456,233.03,False
'2018-07-06T10:54:00',0.88449,0.88449,0.88442,0.88442,107.63,0.88456,0.88457,0.88449,0.88449,113.7,True
'2018-07-06T10:55:00',0.8844,0.88453,0.88439,0.88448,147.2,0.88448,0.88462,0.88448,0.88456,153.62,False
'2018-07-06T10:56:00',0.8845,0.88453,0.88443,0.88446,98.13,0.88456,0.8846,0.88451,0.88455,133.03,False
'2018-07-06T10:57:00',0.88446,0.88448,0.8843,0.8843,137.51,0.88455,0.88457,0.88439,0.88439,133.8,False
'2018-07-06T10:58:00',0.88431,0.88436,0.88428,0.88428,163.49,0.88439,0.88444,0.88437,0.88438,145.42,False
'2018-07-06T10:59:00',0.88428,0.88429,0.88418,0.88423,113.8,0.88438,0.88438,0.88427,0.88432,123.28,False
'2018-07-06T11:00:00',0.88421,0.88428,0.88412,0.88414,176.18,0.8843,0.88434,0.88419,0.88423,146.96,False
'2018-07-06T11:01:00',0.88414,0.88414,0.88401,0.88406,233.05,0.88423,0.88423,0.88409,0.88416,207.17,True
'2018-07-06T11:02:00',0.88405,0.88436,0.88404,0.88429,252.54,0.88413,0.88442,0.88413,0.88435,260.54,True
'2018-07-06T11:03:00',0.88429,0.88478,0.8842,0.88461,179.96,0.88437,0.88484,0.88428,0.88471,205.92,False
'2018-07-06T11:04:00',0.88461,0.88464,0.88449,0.8845,172.3,0.88472,0.88472,0.88457,0.88459,173.36,False
'2018-07-06T11:05:00',0.88449,0.88455,0.88448,0.88452,143.48,0.8846,0.88462,0.88457,0.8846,163.95,False
'2018-07-06T11:06:00',0.8845,0.88451,0.88448,0.88449,43.7,0.8846,0.8846,0.88456,0.88457,45.61,True
'2018-07-06T11:07:00',0.88449,0.88456,0.88447,0.88454,171.78,0.88458,0.88463,0.88452,0.88462,191.78,True
'2018-07-06T11:08:00',0.88454,0.88461,0.88453,0.88458,99.65,0.88462,0.88468,0.8846,0.88467,134.74,True
'2018-07-06T11:09:00',0.88458,0.88462,0.88449,0.88456,144.06,0.88467,0.8847,0.88457,0.88463,164.03,True
'2018-07-06T11:10:00',0.88456,0.88466,0.88456,0.8846,81.48,0.88463,0.88474,0.88463,0.88468,109.63,True
'2018-07-06T11:11:00',0.8846,0.88473,0.88456,0.88472,112.59,0.88468,0.88481,0.88464,0.8848,126.39,True
'2018-07-06T11:12:00',0.88473,0.88475,0.88462,0.88467,117.37,0.8848,0.88483,0.88469,0.88476,113.6,False
'2018-07-06T11:13:00',0.88468,0.88469,0.88465,0.88469,89.58,0.88476,0.88478,0.8847,0.88475,104.99,False
'2018-07-06T11:14:00',0.88468,0.88469,0.88465,0.88465,59.18,0.88476,0.88476,0.88469,0.88473,97.96,False
'2018-07-06T11:15:00',0.88465,0.88467,0.88451,0.88455,130.51,0.88473,0.88476,0.88459,0.88463,186.65,False
'2018-07-06T11:16:00',0.88454,0.88463,0.88453,0.88461,132.69,0.88463,0.8847,0.88461,0.8847,101.22,True
'2018-07-06T11:17:00',0.8846,0.88464,0.88458,0.8846,140.68,0.88469,0.88472,0.88465,0.8847,146.72,True
'2018-07-06T11:18:00',0.88461,0.88468,0.88457,0.88462,120.87,0.8847,0.88476,0.88464,0.88467,131.06,False
'2018-07-06T11:19:00',0.88459,0.88459,0.88447,0.88459,171.4,0.88466,0.88469,0.88454,0.88467,179.45,True
'2018-07-06T11:20:00',0.88458,0.88461,0.8844,0.88441,177.54,0.88467,0.88467,0.88447,0.88447,175.41,False
'2018-07-06T11:21:00',0.88439,0.88439,0.88421,0.88432,211.82,0.88447,0.88447,0.88427,0.8844,217.82,True
'2018-07-06T11:22:00',0.8843,0.88448,0.8843,0.88448,159.27,0.8844,0.88457,0.8844,0.88457,158.22,True
'2018-07-06T11:23:00',0.88448,0.88449,0.88437,0.88438,101.41,0.88457,0.88457,0.88443,0.88447,143.07,False
'2018-07-06T11:24:00',0.88438,0.88445,0.88431,0.88434,154.3,0.88447,0.88453,0.88441,0.88443,166.24,False
'2018-07-06T11:25:00',0.88434,0.88439,0.88433,0.88436,66.34,0.88442,0.88447,0.88441,0.88444,104.18,False
'2018-07-06T11:26:00',0.88435,0.88438,0.8843,0.88431,140.3,0.88445,0.88445,0.88436,0.88439,167.34,True
'2018-07-06T11:27:00',0.88432,0.88441,0.88432,0.8844,78.08,0.88439,0.88446,0.88439,0.88446,128.45,True
'2018-07-06T11:28:00',0.88438,0.88455,0.88438,0.88454,98.22,0.88446,0.88462,0.88444,0.88462,173.72,True
'2018-07-06T11:29:00',0.88454,0.88456,0.88446,0.88453,173.16,0.88462,0.88462,0.88454,0.88461,138.14,False
'2018-07-06T11:30:00',0.88453,0.88454,0.88447,0.88448,137.11,0.88461,0.88461,0.88453,0.88455,150.4,False
'2018-07-06T11:31:00',0.88448,0.88453,0.88444,0.88449,133.96,0.88456,0.88462,0.88452,0.88455,154.31,True
'2018-07-06T11:32:00',0.88449,0.88466,0.88448,0.88463,115.14,0.88455,0.88473,0.88455,0.8847,142.55,False
'2018-07-06T11:33:00',0.88463,0.88463,0.88454,0.88457,120.5,0.8847,0.88471,0.88462,0.88466,138.84,True
'2018-07-06T11:34:00',0.88459,0.88468,0.88456,0.88466,54.71,0.88467,0.88473,0.88464,0.88472,69.98,True
'2018-07-06T11:35:00',0.88466,0.88478,0.88464,0.88472,61.52,0.88472,0.88486,0.8847,0.88479,112.01,True
'2018-07-06T11:36:00',0.88472,0.88484,0.88468,0.8847,72.43,0.88479,0.88491,0.88474,0.88475,129.04,False
'2018-07-06T11:37:00',0.8847,0.8847,0.88457,0.88466,90.72,0.88474,0.88475,0.88463,0.88473,175.39,True
'2018-07-06T11:38:00',0.88467,0.88474,0.88466,0.88474,65.32,0.88473,0.88481,0.88473,0.88481,91.61,True
'2018-07-06T11:39:00',0.88474,0.88476,0.88472,0.88472,61.55,0.8848,0.88482,0.88478,0.8848,117.68,False
'2018-07-06T11:40:00',0.88472,0.88472,0.88469,0.88471,173.73,0.88481,0.88481,0.88476,0.8848,171.75,True
'2018-07-06T11:41:00',0.88471,0.88479,0.88471,0.88473,70.15,0.88479,0.88487,0.88479,0.88482,117.93,False
'2018-07-06T11:42:00',0.88473,0.88476,0.8847,0.8847,92.58,0.88482,0.88483,0.88477,0.88479,152.61,False
'2018-07-06T11:43:00',0.8847,0.88473,0.88468,0.88471,87.48,0.88479,0.88481,0.88477,0.88479,100.56,False
'2018-07-06T11:44:00',0.88471,0.88472,0.88463,0.88465,119.01,0.88479,0.8848,0.8847,0.88473,115.32,False
'2018-07-06T11:45:00',0.88466,0.88466,0.88451,0.88466,102.44,0.88472,0.88475,0.88459,0.88474,135.58,True
'2018-07-06T11:46:00',0.88466,0.88477,0.88465,0.88475,187.43,0.88474,0.88485,0.88472,0.88483,149.62,True
'2018-07-06T11:47:00',0.88475,0.88485,0.88472,0.88482,144.95,0.88484,0.88492,0.88481,0.88489,112.06,False
'2018-07-06T11:48:00',0.88481,0.88482,0.88472,0.88475,144.86,0.88489,0.88489,0.8848,0.88485,110.08,False
'2018-07-06T11:49:00',0.88476,0.88479,0.88473,0.88477,126.08,0.88485,0.88486,0.88482,0.88485,101.47,True
'2018-07-06T11:50:00',0.88476,0.8849,0.88476,0.88484,161.34,0.88485,0.88499,0.88484,0.88491,107.54,True
'2018-07-06T11:51:00',0.88485,0.88491,0.88481,0.88487,91.84,0.88491,0.88498,0.88489,0.88495,65.88,True
'2018-07-06T11:52:00',0.88487,0.88497,0.88479,0.88494,112.95,0.88494,0.88504,0.88485,0.88501,81.28,True
'2018-07-06T11:53:00',0.88494,0.88503,0.88489,0.88499,111.11,0.88501,0.88509,0.88496,0.88507,102.1,False
'2018-07-06T11:54:00',0.88498,0.88501,0.88488,0.88497,118.39,0.88505,0.88508,0.88496,0.88506,151.67,True
'2018-07-06T11:55:00',0.88498,0.88503,0.88497,0.88499,85.66,0.88505,0.88512,0.88503,0.88507,71.73,False
'2018-07-06T11:56:00',0.885,0.885,0.88495,0.88498,86.61,0.88508,0.88508,0.88503,0.88506,67.69,True
'2018-07-06T11:57:00',0.88499,0.88502,0.88493,0.88494,115.52,0.88506,0.88509,0.88501,0.88502,92.92,False
'2018-07-06T11:58:00',0.88494,0.88497,0.8849,0.88495,99.15,0.88502,0.88503,0.88498,0.88503,81.24,True
'2018-07-06T11:59:00',0.88496,0.8851,0.88496,0.88507,131.2,0.88504,0.88519,0.88504,0.88513,117.26,False
'2018-07-06T12:00:00',0.88507,0.88509,0.88497,0.88498,165.83,0.88512,0.88517,0.88505,0.88507,103.53,False
'2018-07-06T12:01:00',0.885,0.88509,0.88497,0.88505,160.78,0.88507,0.88517,0.88505,0.88512,126.15,True
'2018-07-06T12:02:00',0.88507,0.88512,0.88493,0.88505,143.82,0.88514,0.88519,0.88501,0.88513,125.12,True
'2018-07-06T12:03:00',0.88506,0.88514,0.88505,0.88506,87.85,0.88514,0.88521,0.88514,0.88515,91.29,True
'2018-07-06T12:04:00',0.88506,0.8852,0.88506,0.8852,127.33,0.88515,0.88528,0.88512,0.88528,89.76,False
'2018-07-06T12:05:00',0.8852,0.8852,0.88511,0.88517,109.98,0.88528,0.88528,0.88517,0.88522,75.49,True
'2018-07-06T12:06:00',0.88515,0.88526,0.88514,0.88514,121.45,0.88523,0.8853,0.8852,0.88521,88.44,False
'2018-07-06T12:07:00',0.88516,0.88517,0.88508,0.88513,104.94,0.88521,0.88523,0.88514,0.88517,61.5,True
'2018-07-06T12:08:00',0.88513,0.8852,0.88508,0.88517,108.54,0.88518,0.88526,0.88514,0.88525,57.66,False
'2018-07-06T12:09:00',0.88517,0.88519,0.88511,0.88518,98.35,0.88525,0.88527,0.88518,0.88527,81.59,True
'2018-07-06T12:10:00',0.88517,0.88522,0.88506,0.88509,89.29,0.88526,0.88529,0.88512,0.88515,63.84,False
'2018-07-06T12:11:00',0.88509,0.88511,0.88508,0.88508,25.39,0.88514,0.88519,0.88514,0.88515,25.99,False
'2018-07-06T12:12:00',0.88509,0.88511,0.88503,0.88508,95.92,0.88515,0.88517,0.8851,0.88515,61.09,True
'2018-07-06T12:13:00',0.88509,0.88522,0.88509,0.88521,169.24,0.88516,0.88529,0.88516,0.88528,108.5,True
'2018-07-06T12:14:00',0.88521,0.88523,0.8851,0.88513,166.89,0.88529,0.88531,0.88518,0.88522,126.52,False
'2018-07-06T12:15:00',0.88513,0.88521,0.88513,0.88518,131.32,0.88522,0.88529,0.88521,0.88527,99.78,True
'2018-07-06T12:16:00',0.88519,0.88522,0.88511,0.88514,162.75,0.88527,0.88529,0.88519,0.88522,122.82,False
'2018-07-06T12:17:00',0.88514,0.88518,0.88508,0.88518,149.48,0.88522,0.88526,0.88515,0.88526,122.06,True
'2018-07-06T12:18:00',0.88518,0.88521,0.88517,0.88517,139.25,0.88526,0.88529,0.88524,0.88525,117.16,True
'2018-07-06T12:19:00',0.88517,0.88539,0.88517,0.88535,118.26,0.88525,0.88544,0.88525,0.88542,59.6,False
'2018-07-06T12:20:00',0.88534,0.88534,0.88523,0.88531,136.46,0.88542,0.88542,0.8853,0.88539,94.7,False
'2018-07-06T12:21:00',0.88531,0.88532,0.88523,0.88523,98.25,0.88539,0.88539,0.8853,0.88531,47.83,False
'2018-07-06T12:22:00',0.88524,0.88525,0.88522,0.88522,58.4,0.88531,0.88531,0.88529,0.8853,23.0,True
'2018-07-06T12:23:00',0.88522,0.88528,0.88522,0.88523,91.8,0.8853,0.88536,0.8853,0.88532,46.55,True
'2018-07-06T12:24:00',0.88523,0.8853,0.88519,0.88522,142.86,0.88531,0.88534,0.88525,0.8853,133.3,False
'2018-07-06T12:25:00',0.88523,0.88528,0.88523,0.88526,94.76,0.88531,0.88535,0.8853,0.88533,100.58,False
'2018-07-06T12:26:00',0.88524,0.88525,0.88518,0.88519,112.95,0.88533,0.88533,0.88523,0.88523,128.81,False
'2018-07-06T12:27:00',0.88518,0.88522,0.88508,0.88515,73.67,0.88522,0.88527,0.88516,0.8852,58.67,False
'2018-07-06T12:28:00',0.88512,0.88516,0.88506,0.88511,126.73,0.8852,0.88522,0.88512,0.88519,83.86,False
'2018-07-06T12:29:00',0.88509,0.88515,0.88506,0.88508,191.69,0.88517,0.88521,0.88513,0.88517,175.65,False
'2018-07-06T12:30:00',0.88507,0.8851,0.88502,0.88503,199.46,0.88515,0.88518,0.88509,0.88511,167.21,False
'2018-07-06T12:31:00',0.88502,0.8851,0.88497,0.88509,121.41,0.88511,0.88516,0.88504,0.88516,102.49,True
'2018-07-06T12:32:00',0.88507,0.88514,0.88502,0.8851,159.91,0.88515,0.88522,0.88509,0.88518,154.14,False
'2018-07-06T12:33:00',0.8851,0.88511,0.88507,0.88507,91.13,0.88519,0.8852,0.88513,0.88514,75.68,False
'2018-07-06T12:34:00',0.88506,0.88507,0.885,0.88503,83.97,0.88513,0.88514,0.88509,0.8851,38.74,False
'2018-07-06T12:35:00',0.88503,0.88503,0.88499,0.88502,69.75,0.88511,0.88511,0.88507,0.88509,55.91,True
'2018-07-06T12:36:00',0.88501,0.88504,0.885,0.88504,43.1,0.88509,0.8851,0.88508,0.88509,33.47,True
'2018-07-06T12:37:00',0.88504,0.88505,0.885,0.88502,36.2,0.8851,0.88512,0.88505,0.88506,77.9,False
'2018-07-06T12:38:00',0.885,0.88503,0.88498,0.88499,66.59,0.88506,0.88509,0.88505,0.88505,98.68,True
'2018-07-06T12:39:00',0.88499,0.88507,0.88499,0.885,111.57,0.88507,0.88514,0.88507,0.88507,73.47,False
'2018-07-06T12:40:00',0.88501,0.88502,0.88498,0.88498,43.53,0.88507,0.88508,0.88504,0.88504,20.0,False
'2018-07-06T12:41:00',0.88498,0.88501,0.88497,0.88498,70.87,0.88504,0.88507,0.88504,0.88505,39.7,True
'2018-07-06T12:42:00',0.88496,0.88503,0.88496,0.88498,65.14,0.88504,0.8851,0.88504,0.88506,28.29,False
'2018-07-06T12:43:00',0.88497,0.88497,0.88484,0.88486,106.37,0.88506,0.88506,0.88491,0.88494,67.81,False
'2018-07-06T12:44:00',0.88486,0.88489,0.88469,0.88471,145.88,0.88494,0.88496,0.88476,0.88479,84.62,False
'2018-07-06T12:45:00',0.8847,0.8847,0.88458,0.88461,158.7,0.8848,0.8848,0.88465,0.88468,87.1,False
'2018-07-06T12:46:00',0.8846,0.88464,0.88454,0.88459,137.64,0.88467,0.88473,0.88463,0.88466,104.94,True
'2018-07-06T12:47:00',0.88459,0.88466,0.88456,0.88464,121.06,0.88466,0.88474,0.88465,0.88474,71.99,True
'2018-07-06T12:48:00',0.88464,0.88468,0.88461,0.88467,71.45,0.88474,0.88477,0.88469,0.88472,36.0,False
'2018-07-06T12:49:00',0.88467,0.88467,0.88456,0.88458,132.8,0.88472,0.88475,0.88464,0.88468,80.95,False
'2018-07-06T12:50:00',0.88459,0.88459,0.88452,0.88453,64.74,0.88468,0.88469,0.8846,0.8846,61.45,True
'2018-07-06T12:51:00',0.88453,0.88482,0.88453,0.88479,126.4,0.8846,0.88491,0.8846,0.88487,127.43,True
'2018-07-06T12:52:00',0.88477,0.88484,0.88468,0.8848,172.47,0.88487,0.88492,0.88475,0.88486,157.64,False
'2018-07-06T12:53:00',0.88479,0.88479,0.88457,0.88462,148.46,0.88486,0.88487,0.88466,0.88472,117.84,False
'2018-07-06T12:54:00',0.88463,0.88463,0.88458,0.88458,87.23,0.88472,0.88472,0.88466,0.88468,41.68,True
'2018-07-06T12:55:00',0.88459,0.88474,0.88459,0.88464,136.55,0.88468,0.88482,0.88468,0.88473,143.1,False
'2018-07-06T12:56:00',0.88465,0.88465,0.88452,0.88453,124.1,0.88473,0.88474,0.88459,0.8846,130.05,True
'2018-07-06T12:57:00',0.88453,0.88468,0.88452,0.88463,195.06,0.88459,0.88474,0.88458,0.88471,153.69,False
'2018-07-06T12:58:00',0.88462,0.88463,0.88447,0.88457,132.18,0.88469,0.88471,0.88456,0.88466,149.65,True
'2018-07-06T12:59:00',0.88457,0.88469,0.88457,0.88465,110.78,0.88466,0.88478,0.88466,0.88473,91.7,False
'2018-07-06T13:00:00',0.88463,0.88466,0.88447,0.88457,173.26,0.88471,0.88474,0.88456,0.88464,103.76,False
'2018-07-06T13:01:00',0.88457,0.88463,0.88448,0.88458,157.62,0.88465,0.88471,0.88455,0.88466,98.97,False
'2018-07-06T13:02:00',0.88458,0.88458,0.8845,0.88455,77.4,0.88465,0.88467,0.88458,0.88463,93.89,True
'2018-07-06T13:03:00',0.88454,0.88459,0.88449,0.88454,129.14,0.88463,0.88467,0.88457,0.88461,170.26,False
'2018-07-06T13:04:00',0.88455,0.88455,0.88448,0.88448,89.6,0.8846,0.88462,0.88455,0.88456,81.21,True
'2018-07-06T13:05:00',0.88451,0.88459,0.88441,0.88459,156.08,0.88458,0.88467,0.88449,0.88467,167.45,True
'2018-07-06T13:06:00',0.88457,0.88471,0.88455,0.88471,101.91,0.88461,0.8848,0.88461,0.8848,114.31,True
'2018-07-06T13:07:00',0.88471,0.88479,0.8847,0.88476,134.91,0.8848,0.88488,0.88478,0.88485,102.55,True
'2018-07-06T13:08:00',0.88475,0.88487,0.88469,0.88482,220.86,0.88484,0.88496,0.88478,0.88489,201.1,True
'2018-07-06T13:09:00',0.88482,0.88496,0.88482,0.88493,196.34,0.88489,0.88504,0.88489,0.88502,175.03,True
'2018-07-06T13:10:00',0.88493,0.88502,0.88492,0.88498,151.41,0.88501,0.88511,0.88501,0.88504,148.38,False
'2018-07-06T13:11:00',0.88497,0.88499,0.88488,0.88488,80.95,0.88504,0.88505,0.88494,0.88496,75.12,True
'2018-07-06T13:12:00',0.8849,0.88499,0.88488,0.88496,177.14,0.88497,0.88506,0.88494,0.88504,178.11,True
'2018-07-06T13:13:00',0.88496,0.88505,0.88496,0.88499,135.8,0.88504,0.88514,0.88504,0.88509,106.6,False
'2018-07-06T13:14:00',0.88501,0.88501,0.88496,0.88498,121.56,0.88509,0.8851,0.88503,0.88506,130.98,True
'2018-07-06T13:15:00',0.88498,0.88503,0.88496,0.88499,160.11,0.88505,0.88511,0.88504,0.88507,96.98,True
'2018-07-06T13:16:00',0.88499,0.88505,0.88498,0.88504,99.65,0.88507,0.88512,0.88503,0.88511,73.28,False
'2018-07-06T13:17:00',0.88504,0.88504,0.88497,0.88499,81.1,0.8851,0.88512,0.88504,0.88508,56.85,True
'2018-07-06T13:18:00',0.88499,0.88525,0.88499,0.88522,151.1,0.88506,0.88532,0.88506,0.88529,98.1,False
'2018-07-06T13:19:00',0.88522,0.88522,0.88512,0.88512,115.79,0.88529,0.88529,0.88519,0.8852,77.82,False
'2018-07-06T13:20:00',0.88513,0.88516,0.88511,0.88512,76.02,0.8852,0.88522,0.88517,0.8852,55.8,True
'2018-07-06T13:21:00',0.88514,0.88524,0.88513,0.88519,101.29,0.88521,0.88531,0.88521,0.88527,88.09,True
'2018-07-06T13:22:00',0.88519,0.88533,0.88517,0.88533,100.39,0.88527,0.88539,0.88525,0.88539,104.16,True
'2018-07-06T13:23:00',0.88532,0.88536,0.88528,0.88534,151.59,0.88538,0.88543,0.88536,0.88543,157.07,True
'2018-07-06T13:24:00',0.88533,0.88541,0.88531,0.88537,71.31,0.8854,0.88548,0.8854,0.88545,103.02,True
'2018-07-06T13:25:00',0.88539,0.88562,0.88537,0.88557,186.66,0.88544,0.88571,0.88544,0.88565,199.51,False
'2018-07-06T13:26:00',0.88558,0.88559,0.88537,0.88539,89.79,0.88566,0.88566,0.88545,0.88545,121.46,False
'2018-07-06T13:27:00',0.88537,0.8854,0.88532,0.88539,122.35,0.88545,0.88548,0.8854,0.88548,107.2,False
'2018-07-06T13:28:00',0.8854,0.8854,0.88535,0.88535,173.03,0.88547,0.88548,0.88543,0.88543,210.96,True
'2018-07-06T13:29:00',0.88535,0.88543,0.88532,0.88542,133.87,0.88543,0.88549,0.88539,0.88546,77.61,True
'2018-07-06T13:30:00',0.88541,0.88547,0.88541,0.88544,85.72,0.88547,0.88555,0.88547,0.88548,59.17,False
'2018-07-06T13:31:00',0.88543,0.88545,0.88532,0.88537,46.86,0.88548,0.8855,0.88538,0.88544,62.0,True
'2018-07-06T13:32:00',0.88538,0.88554,0.88535,0.88552,71.2,0.88544,0.8856,0.88542,0.8856,128.09,False
'2018-07-06T13:33:00',0.88552,0.88553,0.88543,0.88543,107.68,0.8856,0.88561,0.8855,0.88551,85.31,False
'2018-07-06T13:34:00',0.88543,0.88545,0.88534,0.88535,45.81,0.8855,0.88552,0.88541,0.88543,66.21,False
'2018-07-06T13:35:00',0.88535,0.8854,0.8853,0.88536,106.01,0.88543,0.88547,0.88538,0.88544,91.83,False
'2018-07-06T13:36:00',0.88536,0.88537,0.88533,0.88533,66.12,0.88544,0.88544,0.8854,0.88541,61.02,True
'2018-07-06T13:37:00',0.88533,0.8854,0.88533,0.88538,102.8,0.88543,0.88548,0.88542,0.88547,48.45,True
'2018-07-06T13:38:00',0.88538,0.8854,0.88538,0.88539,34.45,0.88547,0.88549,0.88546,0.88548,43.22,False
'2018-07-06T13:39:00',0.88538,0.8854,0.88535,0.8854,73.55,0.88548,0.88549,0.88545,0.88549,79.88,True
'2018-07-06T13:40:00',0.8854,0.88542,0.88539,0.88541,36.07,0.88549,0.8855,0.88548,0.8855,81.67,True
'2018-07-06T13:41:00',0.88541,0.88542,0.88541,0.88541,34.54,0.8855,0.88551,0.88549,0.88549,51.56,True
'2018-07-06T13:42:00',0.8854,0.88551,0.88538,0.8855,88.11,0.88549,0.88557,0.88544,0.88556,128.96,True
'2018-07-06T13:43:00',0.8855,0.88553,0.88547,0.88553,36.25,0.88556,0.88561,0.88554,0.88561,67.03,False
'2018-07-06T13:44:00',0.88553,0.88553,0.88545,0.88549,54.07,0.88561,0.88561,0.88552,0.88557,55.15,True
'2018-07-06T13:45:00',0.88549,0.88556,0.88549,0.88554,59.0,0.88557,0.88563,0.88557,0.88563,69.43,True
'2018-07-06T13:46:00',0.88553,0.88557,0.8855,0.8855,115.65,0.88562,0.88564,0.88558,0.8856,90.67,False
'2018-07-06T13:47:00',0.8855,0.88551,0.88529,0.88532,129.05,0.8856,0.8856,0.88537,0.88541,153.78,True
'2018-07-06T13:48:00',0.88532,0.88554,0.88531,0.8855,134.3,0.8854,0.88562,0.8854,0.88556,131.45,False
'2018-07-06T13:49:00',0.88548,0.88551,0.88545,0.88545,93.11,0.88556,0.88559,0.88552,0.88552,45.96,False
'2018-07-06T13:50:00',0.88545,0.88549,0.88541,0.88548,108.66,0.88552,0.88557,0.88548,0.88556,82.87,True
'2018-07-06T13:51:00',0.88548,0.88553,0.88548,0.88552,57.57,0.88556,0.88561,0.88555,0.8856,46.61,True
'2018-07-06T13:52:00',0.88553,0.88557,0.88551,0.88556,50.4,0.88561,0.88562,0.88559,0.88562,29.72,False
'2018-07-06T13:53:00',0.88556,0.88556,0.88547,0.88551,47.57,0.88562,0.88562,0.88556,0.88559,80.83,False
'2018-07-06T13:54:00',0.88552,0.88552,0.88549,0.88549,56.73,0.88559,0.8856,0.88558,0.88558,67.27,False
'2018-07-06T13:55:00',0.88549,0.8855,0.8854,0.88542,89.98,0.88558,0.88559,0.88548,0.88551,96.52,True
'2018-07-06T13:56:00',0.88542,0.88554,0.88542,0.8855,99.99,0.88551,0.88561,0.8855,0.88558,120.14,True
'2018-07-06T13:57:00',0.88551,0.88555,0.8854,0.88543,134.94,0.88559,0.88561,0.88547,0.8855,127.68,False
'2018-07-06T13:58:00',0.88543,0.88545,0.8853,0.88534,135.47,0.88551,0.88551,0.88537,0.88542,122.44,False
'2018-07-06T13:59:00',0.88533,0.88544,0.88533,0.88538,164.36,0.88541,0.88551,0.88541,0.88545,210.23,True
'2018-07-06T14:00:00',0.88539,0.88553,0.88536,0.88553,207.76,0.88547,0.88562,0.88544,0.88562,179.22,True
'2018-07-06T14:01:00',0.88554,0.88562,0.88552,0.88559,127.57,0.88562,0.88571,0.88559,0.88567,138.06,True
'2018-07-06T14:02:00',0.88559,0.88568,0.88557,0.88563,185.9,0.88567,0.88572,0.88566,0.88571,110.31,True
'2018-07-06T14:03:00',0.88563,0.88573,0.88563,0.88571,120.39,0.88571,0.8858,0.88571,0.88579,86.52,True
'2018-07-06T14:04:00',0.88573,0.88592,0.88572,0.88579,182.1,0.8858,0.88599,0.88579,0.88587,186.67,False
'2018-07-06T14:05:00',0.88579,0.88589,0.88579,0.88583,129.69,0.88588,0.88597,0.88588,0.88592,121.81,False
'2018-07-06T14:06:00',0.88582,0.88583,0.88569,0.88574,179.05,0.88592,0.88592,0.88576,0.88584,213.69,False
'2018-07-06T14:07:00',0.88574,0.88575,0.88564,0.88564,188.84,0.88584,0.88584,0.88572,0.88572,169.75,True
'2018-07-06T14:08:00',0.88564,0.88578,0.88559,0.88572,146.44,0.88571,0.88586,0.88565,0.8858,122.74,False
'2018-07-06T14:09:00',0.88572,0.88576,0.88566,0.88576,163.27,0.8858,0.88584,0.88572,0.88583,140.59,True
'2018-07-06T14:10:00',0.88576,0.88579,0.88573,0.88573,161.97,0.88584,0.88587,0.88579,0.88579,155.35,True
'2018-07-06T14:11:00',0.88573,0.88586,0.88572,0.88576,236.2,0.8858,0.88594,0.88579,0.88585,222.34,False
'2018-07-06T14:12:00',0.88575,0.88584,0.88573,0.88579,157.02,0.88584,0.88593,0.8858,0.88585,193.46,True
'2018-07-06T14:13:00',0.88579,0.88586,0.88576,0.8858,160.92,0.88587,0.88593,0.88581,0.88589,190.95,True
'2018-07-06T14:14:00',0.88581,0.88594,0.88579,0.88591,178.57,0.8859,0.88601,0.88587,0.88599,195.68,False
'2018-07-06T14:15:00',0.88589,0.88592,0.88583,0.88585,203.62,0.88598,0.88601,0.8859,0.88593,167.3,False
'2018-07-06T14:16:00',0.88585,0.88589,0.88581,0.88584,211.6,0.88594,0.88598,0.88589,0.88593,192.54,True
'2018-07-06T14:17:00',0.88585,0.88591,0.88583,0.88589,142.14,0.88593,0.88599,0.88592,0.88597,129.82,True
'2018-07-06T14:18:00',0.88589,0.88594,0.88583,0.88584,163.11,0.88597,0.88602,0.88592,0.88592,164.38,False
'2018-07-06T14:19:00',0.88586,0.8859,0.88583,0.88587,140.02,0.88592,0.88598,0.8859,0.88595,153.95,False
'2018-07-06T14:20:00',0.88587,0.88589,0.88575,0.88577,221.72,0.88594,0.88596,0.88582,0.88585,185.5,False
'2018-07-06T14:21:00',0.88577,0.88581,0.88564,0.88571,221.57,0.88584,0.88587,0.88572,0.88579,194.58,False
'2018-07-06T14:22:00',0.8857,0.88577,0.88568,0.88576,204.71,0.88578,0.88585,0.88577,0.88585,230.32,True
'2018-07-06T14:23:00',0.88576,0.88589,0.8857,0.88576,194.35,0.88584,0.88597,0.88577,0.88584,167.61,False
'2018-07-06T14:24:00',0.88578,0.88588,0.8857,0.88575,235.02,0.88585,0.88594,0.88577,0.88583,133.51,True
'2018-07-06T14:25:00',0.88575,0.88594,0.88574,0.88577,242.03,0.88582,0.88599,0.88582,0.88584,150.21,False
'2018-07-06T14:26:00',0.88575,0.88581,0.88563,0.88568,229.13,0.88583,0.88589,0.88571,0.88575,153.43,True
'2018-07-06T14:27:00',0.88568,0.88586,0.88565,0.8857,232.17,0.88577,0.88595,0.88574,0.88579,182.12,False
'2018-07-06T14:28:00',0.8857,0.88571,0.8855,0.88557,255.81,0.88579,0.88579,0.8856,0.88567,234.78,True
'2018-07-06T14:29:00',0.88555,0.88582,0.88538,0.8854,363.07,0.88565,0.88604,0.88551,0.88603,380.15,True
'2018-07-06T14:30:00',0.88536,0.88614,0.88536,0.88569,499.66,0.88603,0.88622,0.88567,0.88582,533.92,False
'2018-07-06T14:31:00',0.88568,0.88604,0.88567,0.88603,450.38,0.88576,0.88612,0.88576,0.8861,412.19,False
'2018-07-06T14:32:00',0.88602,0.88602,0.88561,0.88586,370.15,0.88612,0.88612,0.88569,0.88596,296.62,False
'2018-07-06T14:33:00',0.88588,0.88588,0.88552,0.88552,357.68,0.88597,0.88597,0.88559,0.88559,324.16,False
'2018-07-06T14:34:00',0.88551,0.88555,0.88521,0.88525,412.56,0.88559,0.88563,0.88528,0.88532,380.83,True
'2018-07-06T14:35:00',0.88527,0.88589,0.8852,0.88587,340.44,0.88534,0.88594,0.88527,0.88591,339.95,True
'2018-07-06T14:36:00',0.88586,0.88611,0.88566,0.88611,301.06,0.88592,0.88618,0.88575,0.88618,341.22,True
'2018-07-06T14:37:00',0.88613,0.88665,0.88613,0.88634,382.81,0.88621,0.88671,0.88621,0.88642,379.83,False
'2018-07-06T14:38:00',0.88634,0.88635,0.88596,0.88599,323.41,0.88642,0.88643,0.88605,0.88607,400.33,False
'2018-07-06T14:39:00',0.88598,0.88615,0.88582,0.88584,246.33,0.88607,0.88623,0.88587,0.88591,306.92,False
'2018-07-06T14:40:00',0.88584,0.88593,0.88574,0.88585,289.78,0.8859,0.88601,0.88582,0.88593,265.34,True
'2018-07-06T14:41:00',0.88586,0.88604,0.88576,0.88591,275.51,0.88591,0.88613,0.88584,0.886,264.06,False
'2018-07-06T14:42:00',0.8859,0.88597,0.88581,0.88581,361.93,0.886,0.88605,0.88589,0.88591,350.22,True
'2018-07-06T14:43:00',0.88585,0.88598,0.88574,0.88575,324.63,0.88591,0.88606,0.88582,0.88584,305.21,False
'2018-07-06T14:44:00',0.88576,0.88581,0.88566,0.88568,327.95,0.88582,0.8859,0.88574,0.88577,248.69,False
'2018-07-06T14:45:00',0.88569,0.88574,0.88561,0.88572,248.52,0.88578,0.88583,0.88569,0.88577,156.32,True
'2018-07-06T14:46:00',0.88572,0.88588,0.88567,0.88583,242.43,0.88577,0.88595,0.88575,0.88592,172.67,True
'2018-07-06T14:47:00',0.88583,0.88593,0.88576,0.88593,337.03,0.88592,0.88602,0.88584,0.886,287.0,True
'2018-07-06T14:48:00',0.88595,0.88601,0.88586,0.886,284.82,0.88602,0.8861,0.88593,0.88609,281.23,True
'2018-07-06T14:49:00',0.88601,0.8861,0.88597,0.88603,139.0,0.88609,0.88617,0.88606,0.88613,197.11,True
'2018-07-06T14:50:00',0.88604,0.88637,0.88604,0.88624,255.35,0.88613,0.88645,0.88613,0.88632,306.44,False
'2018-07-06T14:51:00',0.88623,0.88623,0.88602,0.88604,232.49,0.8863,0.8863,0.88611,0.88613,267.99,True
'2018-07-06T14:52:00',0.88606,0.8864,0.88597,0.8864,288.41,0.88614,0.8865,0.88605,0.8865,210.56,True
'2018-07-06T14:53:00',0.88638,0.88649,0.88631,0.88642,260.19,0.88646,0.88657,0.88639,0.88651,292.75,True
'2018-07-06T14:54:00',0.88644,0.88668,0.88644,0.88658,241.67,0.88652,0.88677,0.88652,0.88667,245.78,False
'2018-07-06T14:55:00',0.88658,0.8866,0.88636,0.88636,222.86,0.88667,0.88669,0.88642,0.88643,245.46,True
'2018-07-06T14:56:00',0.88636,0.88675,0.88636,0.88671,191.02,0.88643,0.88682,0.88643,0.88679,245.31,False
'2018-07-06T14:57:00',0.88671,0.88675,0.88643,0.88643,265.39,0.88678,0.88682,0.88652,0.88652,289.46,False
'2018-07-06T14:58:00',0.88642,0.88647,0.88637,0.88637,227.26,0.88652,0.88655,0.88646,0.88646,212.3,False
'2018-07-06T14:59:00',0.88639,0.88647,0.88637,0.8864,168.72,0.88647,0.88655,0.88645,0.88647,233.78,False
'2018-07-06T15:00:00',0.88639,0.88645,0.88626,0.88626,275.82,0.88647,0.8865,0.8863,0.88634,289.25,False
'2018-07-06T15:01:00',0.88626,0.88628,0.886,0.88613,213.66,0.88634,0.88635,0.88606,0.88621,253.24,False
'2018-07-06T15:02:00',0.88614,0.88614,0.88596,0.88603,139.89,0.88622,0.88622,0.88604,0.8861,172.77,True
'2018-07-06T15:03:00',0.88603,0.88616,0.88602,0.88611,257.03,0.8861,0.88624,0.88609,0.88617,262.4,False
'2018-07-06T15:04:00',0.88613,0.88613,0.88591,0.88597,141.57,0.88617,0.88617,0.88598,0.88605,205.28,True
'2018-07-06T15:05:00',0.88598,0.88618,0.88596,0.88618,198.43,0.88606,0.88626,0.88603,0.88626,222.44,True
'2018-07-06T15:06:00',0.88618,0.88619,0.88601,0.88603,265.74,0.88624,0.88627,0.88609,0.8861,280.72,True
'2018-07-06T15:07:00',0.88602,0.88622,0.88602,0.88605,216.87,0.8861,0.88631,0.8861,0.88614,217.77,True
'2018-07-06T15:08:00',0.88605,0.88622,0.88593,0.88596,236.59,0.88614,0.88632,0.886,0.88604,242.35,False
'2018-07-06T15:09:00',0.88598,0.88604,0.88582,0.88598,257.37,0.88604,0.88612,0.88589,0.88607,281.79,True
'2018-07-06T15:10:00',0.88598,0.88615,0.88594,0.88603,170.66,0.88607,0.88623,0.88601,0.8861,279.68,False
'2018-07-06T15:11:00',0.88602,0.88614,0.88594,0.88594,253.3,0.8861,0.88621,0.88601,0.88601,233.82,False
'2018-07-06T15:12:00',0.88594,0.88601,0.88586,0.88592,292.76,0.88601,0.88608,0.88594,0.886,210.11,True
'2018-07-06T15:13:00',0.88592,0.88606,0.88587,0.88606,145.22,0.88599,0.88613,0.88595,0.88613,128.89,True
'2018-07-06T15:14:00',0.88606,0.88609,0.886,0.88602,280.85,0.88614,0.88617,0.88609,0.88612,200.21,False
'2018-07-06T15:15:00',0.88604,0.88609,0.88558,0.88559,355.24,0.88612,0.88616,0.88563,0.88565,210.32,False
'2018-07-06T15:16:00',0.88559,0.88586,0.88559,0.88574,197.13,0.88565,0.88593,0.88565,0.88582,163.43,False
'2018-07-06T15:17:00',0.88575,0.88577,0.88558,0.88577,241.58,0.88582,0.88586,0.88567,0.88586,236.88,True
'2018-07-06T15:18:00',0.88577,0.88594,0.88576,0.88587,190.85,0.88585,0.88603,0.88585,0.88594,206.09,True
'2018-07-06T15:19:00',0.88585,0.88603,0.88585,0.88598,161.05,0.88592,0.88611,0.88592,0.88606,185.46,True
'2018-07-06T15:20:00',0.886,0.88603,0.88596,0.886,172.53,0.88607,0.88612,0.88604,0.88609,193.05,False
'2018-07-06T15:21:00',0.88599,0.88601,0.88586,0.88598,217.71,0.88609,0.8861,0.88595,0.88607,161.63,False
'2018-07-06T15:22:00',0.88597,0.88597,0.88588,0.88593,160.81,0.88606,0.88606,0.88597,0.88602,157.84,True
'2018-07-06T15:23:00',0.88594,0.88605,0.88582,0.88582,162.13,0.88602,0.88612,0.8859,0.8859,188.87,False
'2018-07-06T15:24:00',0.88581,0.88587,0.88574,0.88582,207.01,0.88591,0.88595,0.88583,0.88591,186.79,True
'2018-07-06T15:25:00',0.88582,0.88594,0.88577,0.88577,231.7,0.88592,0.88602,0.88585,0.88585,150.05,True
'2018-07-06T15:26:00',0.88578,0.88605,0.88575,0.88601,233.56,0.88585,0.88614,0.88582,0.88606,150.97,True
'2018-07-06T15:27:00',0.88599,0.88611,0.88598,0.88604,161.01,0.88605,0.88619,0.88605,0.88612,168.33,False
'2018-07-06T15:28:00',0.88604,0.88611,0.88604,0.8861,152.94,0.88611,0.88619,0.8861,0.88615,183.68,True
'2018-07-06T15:29:00',0.88608,0.88631,0.88608,0.88624,140.54,0.88613,0.88637,0.88613,0.88631,249.12,False
'2018-07-06T15:30:00',0.88624,0.8863,0.88599,0.88603,229.72,0.88631,0.88638,0.88606,0.88609,201.02,False
'2018-07-06T15:31:00',0.88603,0.88618,0.88584,0.88618,206.27,0.88609,0.88624,0.8859,0.88623,189.26,True
'2018-07-06T15:32:00',0.88616,0.8862,0.88596,0.8861,201.98,0.88623,0.88627,0.88604,0.88618,177.59,True
'2018-07-06T15:33:00',0.8861,0.88629,0.8861,0.88626,172.72,0.88618,0.88636,0.88618,0.88632,223.96,True
'2018-07-06T15:34:00',0.88626,0.88632,0.88618,0.88621,118.92,0.88632,0.88638,0.88626,0.88626,208.66,False
'2018-07-06T15:35:00',0.88621,0.88624,0.88595,0.88601,200.84,0.88627,0.8863,0.88604,0.88609,218.61,False
'2018-07-06T15:36:00',0.88601,0.88604,0.88587,0.88587,235.57,0.88608,0.88613,0.88595,0.88595,246.74,False
'2018-07-06T15:37:00',0.88588,0.88599,0.88585,0.88597,165.1,0.88597,0.88608,0.88594,0.88603,293.95,True
'2018-07-06T15:38:00',0.88594,0.88611,0.88594,0.88599,228.86,0.88603,0.8862,0.88602,0.88607,270.68,True
'2018-07-06T15:39:00',0.88599,0.88615,0.88598,0.88612,230.78,0.88607,0.88624,0.88605,0.88621,234.06,True
'2018-07-06T15:40:00',0.88614,0.88616,0.88605,0.88605,249.1,0.88622,0.88625,0.88611,0.88611,210.34,False
'2018-07-06T15:41:00',0.88603,0.88614,0.88597,0.88597,195.25,0.8861,0.88621,0.88605,0.88606,172.32,False
'2018-07-06T15:42:00',0.88597,0.886,0.88583,0.88595,189.67,0.88606,0.88609,0.88591,0.88603,167.08,False
'2018-07-06T15:43:00',0.88596,0.88599,0.88592,0.88593,174.3,0.88602,0.88607,0.88599,0.88601,211.85,True
'2018-07-06T15:44:00',0.88593,0.8861,0.88592,0.8861,199.99,0.88602,0.88617,0.886,0.88617,210.63,True
'2018-07-06T15:45:00',0.8861,0.88624,0.88608,0.8862,154.75,0.88617,0.88631,0.88616,0.88626,265.43,False
'2018-07-06T15:46:00',0.88622,0.88622,0.88609,0.88615,233.7,0.88629,0.88629,0.88617,0.88623,197.22,False
'2018-07-06T15:47:00',0.88614,0.88621,0.88606,0.88617,264.34,0.88621,0.88627,0.88613,0.88626,214.44,True
'2018-07-06T15:48:00',0.88616,0.88635,0.88613,0.88621,267.71,0.88626,0.88643,0.88622,0.8863,263.35,False
'2018-07-06T15:49:00',0.88621,0.88622,0.88612,0.8862,227.47,0.88629,0.88629,0.88621,0.88629,203.55,True
'2018-07-06T15:50:00',0.88621,0.88633,0.88618,0.8863,124.87,0.88629,0.8864,0.88625,0.8864,191.73,True
'2018-07-06T15:51:00',0.88634,0.88637,0.88622,0.88622,185.5,0.88642,0.88644,0.8863,0.8863,155.1,False
'2018-07-06T15:52:00',0.88622,0.88627,0.88611,0.88616,222.93,0.8863,0.88633,0.88616,0.88624,140.01,False
'2018-07-06T15:53:00',0.88619,0.88619,0.88597,0.88604,248.46,0.88625,0.88626,0.88605,0.88611,201.43,False
'2018-07-06T15:54:00',0.88604,0.88607,0.88592,0.88593,142.79,0.88612,0.88614,0.88598,0.88601,200.97,True
'2018-07-06T15:55:00',0.88592,0.88612,0.88592,0.88604,220.43,0.88599,0.8862,0.88599,0.88611,272.96,True
'2018-07-06T15:56:00',0.88602,0.88616,0.88601,0.88614,343.58,0.8861,0.88625,0.88609,0.88622,287.24,True
'2018-07-06T15:57:00',0.88614,0.88617,0.88603,0.88607,196.39,0.88622,0.88624,0.88611,0.88616,228.12,False
'2018-07-06T15:58:00',0.88606,0.88613,0.88592,0.88592,270.92,0.88614,0.88621,0.88597,0.88599,264.46,False
'2018-07-06T15:59:00',0.88592,0.88607,0.88592,0.886,308.26,0.88597,0.88615,0.88597,0.88609,318.58,False
'2018-07-06T16:00:00',0.886,0.88607,0.88592,0.88595,179.79,0.88608,0.88615,0.88596,0.886,244.05,False
'2018-07-06T16:01:00',0.88593,0.886,0.88587,0.8859,192.71,0.88598,0.88609,0.88591,0.88599,224.71,False
'2018-07-06T16:02:00',0.88589,0.8859,0.88578,0.88584,207.76,0.88597,0.88598,0.88585,0.88591,208.69,True
'2018-07-06T16:03:00',0.88582,0.88605,0.88579,0.88599,213.75,0.8859,0.88612,0.88587,0.88607,248.91,False
'2018-07-06T16:04:00',0.88598,0.88603,0.88587,0.88587,189.74,0.88606,0.88612,0.88594,0.88595,216.2,False
'2018-07-06T16:05:00',0.88586,0.8859,0.88577,0.88587,225.68,0.88595,0.88599,0.88585,0.88595,189.58,True
'2018-07-06T16:06:00',0.88587,0.88591,0.88579,0.88581,170.79,0.88591,0.88598,0.88585,0.8859,274.81,False
'2018-07-06T16:07:00',0.8858,0.88589,0.88578,0.88581,148.75,0.8859,0.88596,0.88586,0.88589,187.98,True
'2018-07-06T16:08:00',0.88581,0.88594,0.88581,0.88589,248.3,0.88589,0.88602,0.88589,0.88594,284.44,True
'2018-07-06T16:09:00',0.88589,0.88604,0.8858,0.886,177.2,0.88595,0.88611,0.88586,0.88606,253.14,False
'2018-07-06T16:10:00',0.88598,0.88599,0.88592,0.88596,178.73,0.88606,0.88607,0.88599,0.88604,170.95,True
'2018-07-06T16:11:00',0.88596,0.88605,0.88593,0.88603,212.53,0.88605,0.88614,0.88602,0.88612,245.58,True
'2018-07-06T16:12:00',0.88603,0.88616,0.88601,0.88613,202.07,0.88612,0.88625,0.8861,0.88622,188.08,False
'2018-07-06T16:13:00',0.88613,0.88613,0.88588,0.88591,239.26,0.88622,0.88622,0.88596,0.886,245.07,False
'2018-07-06T16:14:00',0.88591,0.88599,0.88589,0.88598,217.14,0.88599,0.88606,0.88597,0.88604,181.54,True
'2018-07-06T16:15:00',0.886,0.886,0.88577,0.88582,303.12,0.88605,0.88606,0.88584,0.88591,276.13,True
'2018-07-06T16:16:00',0.88582,0.88613,0.88572,0.88608,289.15,0.88591,0.88622,0.88581,0.88615,324.13,False
'2018-07-06T16:17:00',0.88609,0.88609,0.88574,0.88579,226.47,0.88615,0.88616,0.88582,0.88587,246.61,False
'2018-07-06T16:18:00',0.88579,0.88582,0.88569,0.88578,218.37,0.88586,0.88589,0.88575,0.88588,149.1,True
'2018-07-06T16:19:00',0.88579,0.88588,0.88568,0.88584,221.52,0.88588,0.88596,0.88577,0.88593,241.67,True
'2018-07-06T16:20:00',0.88584,0.8859,0.8858,0.88589,195.84,0.88594,0.88597,0.88588,0.88596,185.05,False
'2018-07-06T16:21:00',0.88589,0.8859,0.88579,0.88584,126.44,0.88595,0.88597,0.88585,0.88592,157.24,False
'2018-07-06T16:22:00',0.88584,0.88587,0.88575,0.88575,256.01,0.88593,0.88596,0.88584,0.88584,190.28,True
'2018-07-06T16:23:00',0.88577,0.88593,0.88577,0.88582,184.02,0.88586,0.88601,0.88586,0.88589,217.02,False
'2018-07-06T16:24:00',0.8858,0.8859,0.88568,0.88587,192.43,0.8859,0.88598,0.88578,0.88596,193.42,True
'2018-07-06T16:25:00',0.88586,0.88596,0.88579,0.88581,153.99,0.88593,0.88606,0.88586,0.8859,150.9,False
'2018-07-06T16:26:00',0.88585,0.88594,0.88579,0.88592,149.63,0.8859,0.88601,0.88587,0.88601,140.06,True
'2018-07-06T16:27:00',0.88594,0.88602,0.88589,0.88591,138.74,0.88601,0.88611,0.88598,0.886,206.2,True
'2018-07-06T16:28:00',0.88592,0.88611,0.88587,0.88603,318.52,0.88601,0.88619,0.88596,0.88611,345.86,True
'2018-07-06T16:29:00',0.88604,0.88625,0.88599,0.88614,239.01,0.88611,0.88633,0.88607,0.8862,265.55,False
'2018-07-06T16:30:00',0.8861,0.88618,0.88603,0.88618,114.82,0.8862,0.88625,0.8861,0.88625,148.09,True
'2018-07-06T16:31:00',0.88617,0.88631,0.88617,0.88628,118.14,0.88625,0.88639,0.88625,0.88637,192.29,True
'2018-07-06T16:32:00',0.88632,0.88646,0.88628,0.88645,192.91,0.88636,0.88655,0.88633,0.88654,276.26,True
'2018-07-06T16:33:00',0.88645,0.88648,0.88633,0.8864,184.88,0.88653,0.88655,0.8864,0.88648,189.01,False
'2018-07-06T16:34:00',0.88641,0.88644,0.88631,0.88636,204.18,0.88649,0.88654,0.88638,0.88645,224.16,False
'2018-07-06T16:35:00',0.88637,0.88638,0.88623,0.88626,264.94,0.88647,0.88647,0.8863,0.88635,321.15,True
'2018-07-06T16:36:00',0.88623,0.88646,0.88622,0.88632,192.43,0.88633,0.88654,0.8863,0.88641,205.07,False
'2018-07-06T16:37:00',0.88635,0.88643,0.8863,0.88639,207.36,0.88642,0.88651,0.88638,0.88647,195.09,False
'2018-07-06T16:38:00',0.88643,0.88643,0.88626,0.88627,184.38,0.88649,0.8865,0.88634,0.88636,151.14,False
'2018-07-06T16:39:00',0.88627,0.88641,0.88627,0.8863,202.58,0.88636,0.88649,0.88636,0.8864,180.65,True
'2018-07-06T16:40:00',0.8863,0.88642,0.88628,0.8864,146.61,0.8864,0.88651,0.88637,0.88648,178.11,False
'2018-07-06T16:41:00',0.8864,0.88641,0.88637,0.88641,196.59,0.88648,0.8865,0.88645,0.88649,200.47,False
'2018-07-06T16:42:00',0.88639,0.88641,0.88628,0.88629,188.25,0.88648,0.8865,0.88637,0.88638,223.12,False
'2018-07-06T16:43:00',0.88631,0.88634,0.88628,0.88629,244.9,0.88638,0.88643,0.88636,0.88639,215.32,True
'2018-07-06T16:44:00',0.88631,0.88649,0.88631,0.88636,229.66,0.88639,0.88655,0.88638,0.88644,323.78,False
'2018-07-06T16:45:00',0.88637,0.88638,0.88626,0.88629,238.27,0.88644,0.88644,0.88634,0.88638,211.88,False
'2018-07-06T16:46:00',0.88629,0.88629,0.88617,0.88618,262.81,0.88637,0.88637,0.88624,0.88627,196.08,False
'2018-07-06T16:47:00',0.88618,0.88627,0.88617,0.88619,247.67,0.88628,0.88636,0.88626,0.88627,253.21,True
'2018-07-06T16:48:00',0.88618,0.88633,0.88618,0.88629,211.52,0.88628,0.88641,0.88626,0.88637,263.54,False
'2018-07-06T16:49:00',0.88629,0.8863,0.88619,0.88625,178.26,0.88637,0.88638,0.88627,0.88634,181.45,True
'2018-07-06T16:50:00',0.88625,0.88637,0.88611,0.88631,226.98,0.88633,0.88645,0.8862,0.88639,301.43,False
'2018-07-06T16:51:00',0.8863,0.8863,0.8862,0.88628,196.87,0.88639,0.88639,0.88629,0.88637,216.1,False
'2018-07-06T16:52:00',0.88628,0.88628,0.88616,0.88619,151.45,0.88637,0.88637,0.88623,0.88625,128.79,False
'2018-07-06T16:53:00',0.88619,0.88625,0.88616,0.88621,134.55,0.88625,0.88634,0.88622,0.8863,158.09,False
'2018-07-06T16:54:00',0.88622,0.88626,0.8862,0.88626,65.07,0.8863,0.88632,0.88626,0.88631,124.83,False
'2018-07-06T16:55:00',0.88625,0.88625,0.88618,0.88618,68.1,0.88629,0.8863,0.88622,0.88622,122.54,False
'2018-07-06T16:56:00',0.88618,0.88618,0.88602,0.88609,106.99,0.88622,0.88622,0.88608,0.88616,148.13,False
'2018-07-06T16:57:00',0.88611,0.88613,0.88581,0.88582,270.3,0.88618,0.8862,0.8859,0.88592,248.46,False
'2018-07-06T16:58:00',0.88584,0.88584,0.8856,0.88563,269.48,0.88593,0.88593,0.88568,0.88572,325.35,False
'2018-07-06T16:59:00',0.88563,0.88565,0.88539,0.88552,276.0,0.88572,0.88572,0.88546,0.88559,284.31,True
'2018-07-06T17:00:00',0.88551,0.88573,0.88547,0.88572,253.82,0.88559,0.88582,0.88555,0.88581,265.34,True
'2018-07-06T17:01:00',0.88573,0.88599,0.88564,0.88593,245.84,0.88581,0.88604,0.88571,0.886,281.62,False
'2018-07-06T17:02:00',0.88589,0.88592,0.88566,0.88581,229.31,0.88598,0.88599,0.88572,0.88588,211.88,False
'2018-07-06T17:03:00',0.88581,0.88591,0.88574,0.88591,151.67,0.88589,0.88599,0.88582,0.88599,156.76,True
'2018-07-06T17:04:00',0.8859,0.88591,0.88581,0.88581,203.88,0.886,0.88601,0.8859,0.88591,235.48,False
'2018-07-06T17:05:00',0.88584,0.88585,0.88572,0.88573,131.48,0.88592,0.88593,0.88579,0.88582,77.14,False
'2018-07-06T17:06:00',0.88573,0.88578,0.8857,0.88574,159.08,0.8858,0.88585,0.88577,0.88582,137.1,False
'2018-07-06T17:07:00',0.88575,0.88577,0.88564,0.88568,123.69,0.88581,0.88584,0.88568,0.88575,91.98,False
'2018-07-06T17:08:00',0.88567,0.88569,0.88554,0.88556,192.28,0.88575,0.88577,0.8856,0.88564,119.91,False
'2018-07-06T17:09:00',0.88555,0.88562,0.88552,0.88559,163.15,0.88564,0.88569,0.8856,0.88567,126.78,True
'2018-07-06T17:10:00',0.88558,0.88567,0.8855,0.88557,179.4,0.88565,0.88573,0.88558,0.88565,102.23,True
'2018-07-06T17:11:00',0.88557,0.88568,0.88557,0.88559,226.11,0.88565,0.88576,0.88564,0.88566,196.94,False
'2018-07-06T17:12:00',0.88558,0.88559,0.88554,0.88554,112.15,0.88566,0.88567,0.8856,0.88561,99.96,False
'2018-07-06T17:13:00',0.88554,0.88557,0.88518,0.8852,229.18,0.88561,0.88563,0.88525,0.88527,192.96,False
'2018-07-06T17:14:00',0.8852,0.88546,0.88519,0.88545,193.96,0.88529,0.88554,0.88528,0.88552,196.94,True
'2018-07-06T17:15:00',0.88545,0.88563,0.88542,0.8856,155.91,0.88553,0.88571,0.88548,0.88567,245.02,False
'2018-07-06T17:16:00',0.88558,0.88559,0.88552,0.88557,258.23,0.88567,0.88568,0.88561,0.88567,220.55,True
'2018-07-06T17:17:00',0.88557,0.8857,0.88554,0.88561,219.38,0.88567,0.8858,0.88563,0.8857,229.01,False
'2018-07-06T17:18:00',0.88561,0.88563,0.88557,0.88561,222.7,0.8857,0.88573,0.88567,0.88572,245.28,True
'2018-07-06T17:19:00',0.88563,0.88571,0.88562,0.88564,239.73,0.88572,0.8858,0.8857,0.88574,227.05,True
'2018-07-06T17:20:00',0.88562,0.88572,0.88558,0.88568,200.67,0.88572,0.8858,0.88568,0.88578,196.92,True
'2018-07-06T17:21:00',0.88568,0.88576,0.88564,0.88571,238.14,0.88577,0.88585,0.88574,0.88581,270.7,True
'2018-07-06T17:22:00',0.88572,0.88582,0.88571,0.88572,236.64,0.88581,0.8859,0.88579,0.88582,205.08,False
'2018-07-06T17:23:00',0.88573,0.88575,0.88556,0.88556,152.89,0.88582,0.88583,0.88565,0.88565,199.44,False
'2018-07-06T17:24:00',0.88556,0.8857,0.88555,0.88566,107.15,0.88566,0.88576,0.88564,0.88573,182.99,True
'2018-07-06T17:25:00',0.88566,0.88572,0.88564,0.88572,114.11,0.88573,0.8858,0.88573,0.8858,160.03,True
'2018-07-06T17:26:00',0.88572,0.88579,0.88565,0.88569,194.75,0.8858,0.88588,0.88572,0.88576,239.01,False
'2018-07-06T17:27:00',0.88569,0.8857,0.88562,0.88567,137.03,0.88574,0.88579,0.8857,0.88575,179.25,False
'2018-07-06T17:28:00',0.88566,0.88569,0.88559,0.88561,207.35,0.88575,0.88578,0.88565,0.8857,182.18,False
'2018-07-06T17:29:00',0.88563,0.88564,0.88549,0.88549,149.8,0.88571,0.88573,0.88558,0.88558,178.18,False
'2018-07-06T17:30:00',0.88549,0.8855,0.88543,0.8855,159.47,0.88558,0.8856,0.88552,0.88559,161.52,True
'2018-07-06T17:31:00',0.8855,0.88552,0.88541,0.88551,204.0,0.88559,0.88561,0.88548,0.88558,204.63,True
'2018-07-06T17:32:00',0.8855,0.8856,0.88549,0.88555,174.68,0.88558,0.88567,0.88557,0.88564,209.07,True
'2018-07-06T17:33:00',0.88555,0.88566,0.8855,0.88552,166.47,0.88565,0.88574,0.88558,0.8856,186.53,False
'2018-07-06T17:34:00',0.88554,0.88555,0.88538,0.88541,149.24,0.88561,0.88563,0.88547,0.8855,131.96,False
'2018-07-06T17:35:00',0.88541,0.88545,0.88533,0.88537,157.56,0.8855,0.88553,0.88541,0.88546,192.08,False
'2018-07-06T17:36:00',0.88535,0.88541,0.88527,0.88533,294.38,0.88544,0.88549,0.88535,0.88542,309.71,False
'2018-07-06T17:37:00',0.88534,0.88537,0.88526,0.88526,246.83,0.88538,0.88545,0.88534,0.88535,228.49,False
'2018-07-06T17:38:00',0.88525,0.88527,0.88502,0.88507,247.18,0.88535,0.88536,0.88511,0.88516,254.24,True
'2018-07-06T17:39:00',0.88507,0.88537,0.88507,0.88516,283.85,0.88516,0.88545,0.88516,0.88526,288.85,False
'2018-07-06T17:40:00',0.88518,0.88525,0.88499,0.88501,237.39,0.88527,0.88535,0.88506,0.88509,221.53,False
'2018-07-06T17:41:00',0.88502,0.88504,0.88494,0.88504,214.88,0.88511,0.88512,0.88503,0.88512,224.41,True
'2018-07-06T17:42:00',0.88503,0.88505,0.88493,0.88498,160.56,0.88512,0.88513,0.88499,0.88507,213.73,True
'2018-07-06T17:43:00',0.88499,0.88511,0.88499,0.88508,133.58,0.88506,0.8852,0.88506,0.88516,160.99,True
'2018-07-06T17:44:00',0.88508,0.88523,0.88504,0.88521,163.39,0.88515,0.88531,0.88511,0.88531,216.39,True
'2018-07-06T17:45:00',0.88519,0.88523,0.88501,0.88505,219.34,0.88529,0.88532,0.88508,0.88514,262.64,False
'2018-07-06T17:46:00',0.88504,0.88514,0.88503,0.88511,165.15,0.88514,0.88523,0.88512,0.8852,191.56,False
'2018-07-06T17:47:00',0.88511,0.88512,0.88498,0.8851,168.58,0.8852,0.88521,0.88507,0.88521,185.66,True
'2018-07-06T17:48:00',0.8851,0.88515,0.88495,0.88496,187.73,0.88521,0.88525,0.88504,0.88505,192.59,False
'2018-07-06T17:49:00',0.88498,0.88501,0.88487,0.88494,161.86,0.88507,0.88511,0.88494,0.885,184.68,True
'2018-07-06T17:50:00',0.88495,0.88515,0.88487,0.88513,139.99,0.88502,0.88523,0.88494,0.88521,269.61,True
'2018-07-06T17:51:00',0.88514,0.88516,0.88503,0.88516,132.01,0.88519,0.88524,0.88512,0.88523,204.37,True
'2018-07-06T17:52:00',0.88517,0.88524,0.88516,0.88522,88.1,0.88525,0.88531,0.88523,0.8853,170.45,True
'2018-07-06T17:53:00',0.88522,0.88524,0.88515,0.88522,117.03,0.88529,0.88532,0.88524,0.88531,125.1,True
'2018-07-06T17:54:00',0.88523,0.8853,0.88514,0.88517,208.65,0.88531,0.88539,0.88524,0.88525,222.96,False
'2018-07-06T17:55:00',0.88515,0.88518,0.88512,0.88515,155.77,0.88526,0.88527,0.88521,0.88525,177.78,False
'2018-07-06T17:56:00',0.88515,0.88515,0.885,0.88504,194.71,0.88524,0.88524,0.8851,0.88512,181.33,False
'2018-07-06T17:57:00',0.88504,0.88515,0.88501,0.88501,187.33,0.88514,0.88524,0.88511,0.88511,221.51,True
'2018-07-06T17:58:00',0.88501,0.88517,0.88498,0.88509,232.89,0.88508,0.88524,0.88504,0.88519,173.36,True
'2018-07-06T17:59:00',0.8851,0.88521,0.88489,0.88499,245.05,0.88518,0.88528,0.88498,0.88509,290.37,False
'2018-07-06T18:00:00',0.88499,0.88517,0.88499,0.8851,243.06,0.88509,0.88526,0.88508,0.88518,264.18,False
'2018-07-06T18:01:00',0.8851,0.88513,0.88499,0.88509,177.42,0.88519,0.8852,0.88508,0.88516,235.7,False
'2018-07-06T18:02:00',0.88507,0.88507,0.88493,0.88504,89.84,0.88515,0.88515,0.88498,0.88509,82.13,True
'2018-07-06T18:03:00',0.88504,0.88511,0.88504,0.8851,78.71,0.8851,0.88519,0.88509,0.88518,91.25,False
'2018-07-06T18:04:00',0.8851,0.8851,0.88495,0.88495,175.31,0.88518,0.88518,0.88505,0.88505,166.74,False
'2018-07-06T18:05:00',0.88495,0.88503,0.88492,0.88499,135.39,0.88505,0.88511,0.88501,0.88508,147.19,True
'2018-07-06T18:06:00',0.88498,0.88504,0.88497,0.88504,126.64,0.88507,0.88512,0.88505,0.88512,145.17,True
'2018-07-06T18:07:00',0.88504,0.88516,0.88501,0.88515,124.02,0.88513,0.88524,0.88511,0.88523,94.57,True
'2018-07-06T18:08:00',0.88515,0.8852,0.88506,0.8852,125.81,0.88523,0.88529,0.88514,0.88529,94.61,True
'2018-07-06T18:09:00',0.8852,0.88525,0.88517,0.88517,103.23,0.8853,0.88531,0.88524,0.88524,85.5,False
'2018-07-06T18:10:00',0.88517,0.88518,0.88506,0.88513,124.38,0.88523,0.88526,0.88514,0.88521,133.36,True
'2018-07-06T18:11:00',0.88512,0.88519,0.88512,0.88516,159.65,0.88519,0.88528,0.88519,0.88525,142.13,False
'2018-07-06T18:12:00',0.88517,0.88518,0.8851,0.8851,195.59,0.88525,0.88527,0.88519,0.8852,109.0,False
'2018-07-06T18:13:00',0.8851,0.88515,0.88506,0.88515,163.85,0.8852,0.88525,0.88515,0.88524,139.12,True
'2018-07-06T18:14:00',0.88515,0.88532,0.88515,0.88529,139.64,0.88524,0.8854,0.88523,0.88537,110.25,False
'2018-07-06T18:15:00',0.88529,0.88529,0.88504,0.88509,240.92,0.88538,0.88538,0.88513,0.88518,231.63,False
'2018-07-06T18:16:00',0.88509,0.88511,0.88504,0.88508,164.69,0.88517,0.8852,0.88514,0.88518,154.76,True
'2018-07-06T18:17:00',0.88508,0.88524,0.88508,0.88515,199.06,0.88518,0.88532,0.88517,0.88525,201.87,False
'2018-07-06T18:18:00',0.88514,0.88518,0.88507,0.88517,146.84,0.88525,0.88528,0.88514,0.88525,140.96,True
'2018-07-06T18:19:00',0.88518,0.8852,0.88517,0.88518,104.37,0.88526,0.88528,0.88525,0.88527,88.74,False
'2018-07-06T18:20:00',0.88517,0.88519,0.88516,0.88516,53.22,0.88526,0.88527,0.88523,0.88523,63.04,True
'2018-07-06T18:21:00',0.88516,0.8852,0.88516,0.88518,54.92,0.88523,0.88527,0.88523,0.88527,53.48,False
'2018-07-06T18:22:00',0.88517,0.88518,0.88509,0.8851,107.91,0.88526,0.88527,0.88517,0.88519,95.76,False
'2018-07-06T18:23:00',0.88512,0.88513,0.88508,0.88513,78.43,0.88518,0.88521,0.88516,0.88521,50.5,True
'2018-07-06T18:24:00',0.88515,0.88523,0.88511,0.88521,68.91,0.88523,0.8853,0.8852,0.8853,97.91,True
'2018-07-06T18:25:00',0.88521,0.88531,0.88514,0.88527,104.23,0.8853,0.8854,0.88523,0.88536,110.85,False
'2018-07-06T18:26:00',0.88527,0.8853,0.88497,0.88497,131.69,0.88536,0.88538,0.88506,0.88506,115.97,False
'2018-07-06T18:27:00',0.88497,0.88505,0.88496,0.88499,161.43,0.88506,0.88511,0.88505,0.88508,152.99,False
'2018-07-06T18:28:00',0.88498,0.88498,0.88455,0.88472,192.1,0.88506,0.88507,0.88466,0.8848,207.09,False
'2018-07-06T18:29:00',0.88474,0.88478,0.88464,0.88464,118.3,0.88482,0.88484,0.88472,0.88473,109.62,False
'2018-07-06T18:30:00',0.88465,0.88468,0.8846,0.88465,116.14,0.88473,0.88474,0.88468,0.88473,157.03,True
'2018-07-06T18:31:00',0.88465,0.88484,0.88465,0.88482,132.37,0.88473,0.88493,0.88473,0.8849,133.82,False
'2018-07-06T18:32:00',0.88482,0.88483,0.88467,0.88467,109.21,0.8849,0.8849,0.88476,0.88476,104.73,False
'2018-07-06T18:33:00',0.88467,0.88468,0.88458,0.88458,69.71,0.88476,0.88477,0.88468,0.88468,77.35,False
'2018-07-06T18:34:00',0.88458,0.88466,0.88456,0.88465,109.04,0.88468,0.88474,0.88466,0.88473,112.4,False
'2018-07-06T18:35:00',0.88465,0.88465,0.88437,0.88446,171.61,0.88473,0.88474,0.88442,0.8845,108.3,False
'2018-07-06T18:36:00',0.88446,0.88449,0.88439,0.88444,131.26,0.8845,0.88453,0.88444,0.88449,67.48,True
'2018-07-06T18:37:00',0.88444,0.88455,0.88443,0.88455,101.97,0.88448,0.8846,0.88448,0.8846,55.36,True
'2018-07-06T18:38:00',0.88456,0.88468,0.88454,0.88454,139.03,0.88461,0.88477,0.88461,0.88465,143.59,False
'2018-07-06T18:39:00',0.88455,0.88459,0.88449,0.88449,125.58,0.88466,0.88468,0.88458,0.88458,135.88,True
'2018-07-06T18:40:00',0.88449,0.88466,0.88448,0.88461,149.61,0.88458,0.88475,0.88458,0.8847,187.37,True
'2018-07-06T18:41:00',0.88463,0.88475,0.88463,0.88473,118.98,0.88472,0.88484,0.88472,0.88483,137.2,True
'2018-07-06T18:42:00',0.88475,0.88478,0.88471,0.88476,129.58,0.88483,0.88487,0.8848,0.88486,156.03,False
'2018-07-06T18:43:00',0.88474,0.88477,0.88464,0.88475,122.41,0.88482,0.88486,0.88473,0.88486,140.89,True
'2018-07-06T18:44:00',0.88476,0.88482,0.88473,0.88482,98.35,0.88486,0.88489,0.88482,0.88489,130.36,True
'2018-07-06T18:45:00',0.88482,0.88489,0.88474,0.88482,157.84,0.88491,0.88497,0.88482,0.88492,234.4,False
'2018-07-06T18:46:00',0.88482,0.88487,0.88471,0.88484,173.3,0.88492,0.88497,0.88481,0.88493,248.27,True
'2018-07-06T18:47:00',0.88483,0.88504,0.88483,0.88504,159.94,0.88493,0.88512,0.88493,0.88512,204.74,True
'2018-07-06T18:48:00',0.88503,0.88512,0.88497,0.8851,143.41,0.88512,0.88519,0.88506,0.88518,195.93,False
'2018-07-06T18:49:00',0.88509,0.8851,0.88503,0.88508,67.91,0.88518,0.88519,0.88513,0.88516,109.14,False
'2018-07-06T18:50:00',0.88508,0.88509,0.88503,0.88504,129.67,0.88517,0.88518,0.88511,0.88514,125.82,True
'2018-07-06T18:51:00',0.88505,0.8851,0.88503,0.88503,116.0,0.88514,0.88519,0.88512,0.88512,85.01,True
'2018-07-06T18:52:00',0.88504,0.88522,0.88504,0.88522,115.52,0.88512,0.88529,0.88512,0.88526,104.89,True
'2018-07-06T18:53:00',0.88523,0.88528,0.8851,0.88526,122.73,0.8853,0.88538,0.8852,0.88532,118.98,False
'2018-07-06T18:54:00',0.88526,0.88527,0.88519,0.8852,65.01,0.88531,0.88535,0.88527,0.88529,74.93,False
'2018-07-06T18:55:00',0.8852,0.88521,0.88507,0.88507,175.41,0.88529,0.88529,0.88517,0.88518,182.22,True
'2018-07-06T18:56:00',0.8851,0.88526,0.88509,0.88518,239.71,0.88517,0.88535,0.88517,0.88526,208.75,True
'2018-07-06T18:57:00',0.88518,0.88541,0.88518,0.88538,241.03,0.88527,0.8855,0.88526,0.88547,245.33,True
'2018-07-06T18:58:00',0.88538,0.88546,0.88527,0.88538,252.65,0.88548,0.88554,0.88535,0.88547,277.54,True
'2018-07-06T18:59:00',0.8854,0.88549,0.88539,0.88549,251.1,0.88549,0.88559,0.88547,0.88558,242.32,True
'2018-07-06T19:00:00',0.88548,0.88567,0.88543,0.88565,145.38,0.88558,0.88575,0.88552,0.88572,161.17,True
'2018-07-06T19:01:00',0.88566,0.88571,0.88561,0.88562,156.74,0.88573,0.8858,0.88569,0.8857,168.25,True
'2018-07-06T19:02:00',0.88562,0.88574,0.88562,0.88572,170.18,0.88571,0.88584,0.88571,0.88581,129.47,False
'2018-07-06T19:03:00',0.88572,0.88574,0.88558,0.8856,185.26,0.88581,0.88583,0.88568,0.8857,165.22,False
'2018-07-06T19:04:00',0.88561,0.88564,0.88557,0.88564,103.62,0.8857,0.88574,0.88566,0.88574,79.26,False
'2018-07-06T19:05:00',0.88564,0.88564,0.88554,0.88556,94.59,0.88574,0.88574,0.88563,0.88565,113.82,False
'2018-07-06T19:06:00',0.88556,0.88556,0.88551,0.88555,112.5,0.88565,0.88565,0.88561,0.88563,139.24,True
'2018-07-06T19:07:00',0.88554,0.88565,0.88554,0.88565,39.74,0.88563,0.88573,0.88563,0.88573,68.34,True
'2018-07-06T19:08:00',0.88565,0.8857,0.88562,0.88566,66.73,0.88573,0.88578,0.88569,0.88575,120.18,False
'2018-07-06T19:09:00',0.88566,0.88569,0.88553,0.88554,60.62,0.88575,0.88577,0.8856,0.8856,70.55,False
'2018-07-06T19:10:00',0.88554,0.88555,0.88551,0.88555,97.89,0.88561,0.88565,0.8856,0.88565,82.9,True
'2018-07-06T19:11:00',0.88556,0.88565,0.88556,0.88556,135.0,0.88565,0.88572,0.88564,0.88564,134.52,False
'2018-07-06T19:12:00',0.88556,0.88563,0.88556,0.8856,107.53,0.88564,0.88571,0.88564,0.88569,76.41,False
'2018-07-06T19:13:00',0.8856,0.88563,0.88555,0.8856,89.09,0.88568,0.88569,0.88563,0.88566,41.6,False
'2018-07-06T19:14:00',0.88559,0.88562,0.88558,0.88558,73.42,0.88566,0.88569,0.88566,0.88566,36.82,False
'2018-07-06T19:15:00',0.88558,0.8856,0.88558,0.88558,76.66,0.88567,0.88569,0.88566,0.88569,49.43,True
'2018-07-06T19:16:00',0.88558,0.88563,0.88557,0.88561,107.62,0.88569,0.88573,0.88567,0.88572,54.29,False
'2018-07-06T19:17:00',0.88561,0.88563,0.88557,0.88557,154.69,0.88572,0.88572,0.88566,0.88566,95.24,False
'2018-07-06T19:18:00',0.88556,0.88561,0.88556,0.88561,51.1,0.88566,0.8857,0.88564,0.8857,44.5,False
'2018-07-06T19:19:00',0.8856,0.8856,0.88552,0.88554,84.9,0.8857,0.8857,0.88561,0.88562,50.21,True
'2018-07-06T19:20:00',0.88553,0.88566,0.88552,0.88559,196.18,0.88562,0.88576,0.88562,0.88568,98.46,True
'2018-07-06T19:21:00',0.88559,0.88571,0.88557,0.8857,140.09,0.88568,0.88579,0.88566,0.88577,58.97,True
'2018-07-06T19:22:00',0.8857,0.88575,0.88568,0.88573,101.21,0.88577,0.88582,0.88576,0.88581,43.05,True
'2018-07-06T19:23:00',0.88574,0.88575,0.88571,0.88575,93.73,0.88581,0.88583,0.88579,0.88583,41.65,False
'2018-07-06T19:24:00',0.88575,0.88575,0.88566,0.88569,65.33,0.88583,0.88583,0.88573,0.88577,36.84,False
'2018-07-06T19:25:00',0.88569,0.8857,0.88567,0.88568,68.59,0.88577,0.88578,0.88572,0.88576,36.92,False
'2018-07-06T19:26:00',0.88568,0.88568,0.88567,0.88567,73.58,0.88576,0.88576,0.88573,0.88573,28.18,True
'2018-07-06T19:27:00',0.88567,0.88569,0.88563,0.88565,81.13,0.88575,0.88575,0.88571,0.88573,41.25,False
'2018-07-06T19:28:00',0.88565,0.88568,0.88562,0.88567,67.51,0.88573,0.88576,0.8857,0.88575,31.71,False
'2018-07-06T19:29:00',0.88567,0.88568,0.88555,0.88555,81.8,0.88575,0.88576,0.88563,0.88563,39.35,False
'2018-07-06T19:30:00',0.88556,0.88564,0.88555,0.88561,48.93,0.88563,0.88572,0.88562,0.88568,27.93,False
'2018-07-06T19:31:00',0.8856,0.8856,0.88553,0.88554,51.95,0.88568,0.88569,0.8856,0.88563,34.18,False
'2018-07-06T19:32:00',0.88555,0.8856,0.88531,0.88534,104.92,0.88563,0.88568,0.88538,0.88543,63.28,False
'2018-07-06T19:33:00',0.88534,0.88537,0.88528,0.88529,82.67,0.88543,0.88546,0.88537,0.88539,54.69,False
'2018-07-06T19:34:00',0.8853,0.88535,0.88524,0.88524,102.35,0.8854,0.88544,0.88531,0.88531,81.82,False
'2018-07-06T19:35:00',0.88525,0.88529,0.88523,0.88528,86.37,0.88531,0.88537,0.88531,0.88537,48.56,False
'2018-07-06T19:36:00',0.88527,0.88528,0.88526,0.88528,55.77,0.88535,0.88537,0.88535,0.88537,33.24,False
'2018-07-06T19:37:00',0.88527,0.88527,0.88523,0.88523,70.69,0.88537,0.88537,0.88531,0.88531,57.04,False
'2018-07-06T19:38:00',0.88522,0.88523,0.88515,0.88518,82.26,0.88531,0.88531,0.88523,0.88526,52.46,False
'2018-07-06T19:39:00',0.88518,0.88519,0.88505,0.88509,134.53,0.88527,0.88528,0.88512,0.8852,117.09,False
'2018-07-06T19:40:00',0.8851,0.88514,0.88498,0.88506,225.55,0.8852,0.88524,0.88507,0.88517,192.05,False
'2018-07-06T19:41:00',0.88507,0.88511,0.885,0.88501,116.49,0.88517,0.88521,0.88509,0.88511,87.36,False
'2018-07-06T19:42:00',0.88501,0.88502,0.8849,0.88496,137.01,0.88511,0.88512,0.885,0.88506,128.49,False
'2018-07-06T19:43:00',0.88495,0.88495,0.88486,0.88491,112.74,0.88506,0.88506,0.88497,0.88501,110.16,False
'2018-07-06T19:44:00',0.88491,0.88495,0.88491,0.88494,24.08,0.88501,0.88503,0.885,0.88502,36.78,True
'2018-07-06T19:45:00',0.88495,0.88497,0.88483,0.88485,42.13,0.885,0.88503,0.8849,0.88492,67.4,False
'2018-07-06T19:46:00',0.88485,0.88493,0.88479,0.88493,64.75,0.88492,0.88502,0.88486,0.88502,148.39,True
'2018-07-06T19:47:00',0.88493,0.88494,0.88485,0.88488,48.38,0.88502,0.88502,0.88493,0.88496,103.77,False
'2018-07-06T19:48:00',0.88487,0.88491,0.88486,0.88488,30.24,0.88495,0.88498,0.88493,0.88497,63.25,True
'2018-07-06T19:49:00',0.88489,0.88503,0.88489,0.88503,30.48,0.88497,0.88511,0.88497,0.88511,43.66,True
'2018-07-06T19:50:00',0.88503,0.88508,0.88503,0.88504,27.0,0.8851,0.88515,0.8851,0.88512,57.15,False
'2018-07-06T19:51:00',0.88502,0.88505,0.88499,0.88499,31.66,0.88511,0.88513,0.88506,0.88507,57.66,False
'2018-07-06T19:52:00',0.88499,0.88504,0.88496,0.88496,51.46,0.88508,0.88512,0.88504,0.88504,94.76,False
'2018-07-06T19:53:00',0.88497,0.88502,0.88496,0.88501,43.47,0.88506,0.88512,0.88505,0.88512,70.35,True
'2018-07-06T19:54:00',0.88502,0.88504,0.885,0.88501,40.4,0.88512,0.88513,0.88508,0.8851,55.1,True
'2018-07-06T19:55:00',0.88502,0.88507,0.88501,0.88507,46.6,0.8851,0.88514,0.88509,0.88514,99.69,True
'2018-07-06T19:56:00',0.88507,0.88514,0.88507,0.88514,31.79,0.88515,0.88522,0.88515,0.88521,59.99,True
'2018-07-06T19:57:00',0.88513,0.8852,0.88511,0.88519,61.18,0.8852,0.88525,0.88517,0.88525,88.16,True
'2018-07-06T19:58:00',0.8852,0.88521,0.88511,0.88514,47.37,0.88524,0.88529,0.8852,0.8852,88.94,False
'2018-07-06T19:59:00',0.88514,0.88515,0.88508,0.8851,34.37,0.88522,0.88522,0.88515,0.88519,59.92,False
'2018-07-06T20:00:00',0.8851,0.88511,0.88502,0.88508,73.88,0.88518,0.8852,0.88511,0.88517,141.15,True
'2018-07-06T20:01:00',0.88509,0.88512,0.88509,0.8851,27.12,0.88517,0.88521,0.88517,0.88519,56.99,False
'2018-07-06T20:02:00',0.8851,0.8851,0.88494,0.88499,46.56,0.88519,0.88519,0.88502,0.88507,91.3,False
'2018-07-06T20:03:00',0.88499,0.885,0.88494,0.88494,32.87,0.88507,0.88507,0.885,0.885,51.56,False
'2018-07-06T20:04:00',0.88494,0.885,0.88494,0.885,28.1,0.88501,0.88507,0.885,0.88507,51.19,True
'2018-07-06T20:05:00',0.885,0.88502,0.885,0.88502,26.39,0.88508,0.88509,0.88508,0.88509,53.72,True
'2018-07-06T20:06:00',0.88502,0.88511,0.88501,0.88504,58.57,0.88511,0.88518,0.88509,0.88513,82.31,True
'2018-07-06T20:07:00',0.88504,0.88511,0.88498,0.88511,51.92,0.88511,0.8852,0.88506,0.8852,81.51,True
'2018-07-06T20:08:00',0.8851,0.88514,0.88503,0.88503,27.79,0.88518,0.88521,0.88512,0.88512,66.07,False
'2018-07-06T20:09:00',0.88503,0.88503,0.88493,0.88493,42.02,0.88512,0.88512,0.88499,0.88504,87.77,True
'2018-07-06T20:10:00',0.88496,0.88503,0.88496,0.88502,129.25,0.88505,0.88514,0.88504,0.88514,142.27,False
'2018-07-06T20:11:00',0.88503,0.88503,0.88498,0.88498,54.2,0.88514,0.88514,0.88506,0.88507,44.31,True
'2018-07-06T20:12:00',0.88498,0.88506,0.88498,0.88504,83.57,0.88507,0.88516,0.88507,0.88515,46.97,False
'2018-07-06T20:13:00',0.88505,0.88506,0.88503,0.88503,83.95,0.88515,0.88515,0.88513,0.88513,41.42,False
'2018-07-06T20:14:00',0.88504,0.88506,0.88503,0.88505,27.72,0.88513,0.88515,0.88513,0.88514,22.76,True
'2018-07-06T20:15:00',0.88505,0.88511,0.88505,0.8851,76.2,0.88514,0.88521,0.88514,0.8852,71.17,False
'2018-07-06T20:16:00',0.8851,0.88511,0.88504,0.88504,67.63,0.88521,0.88521,0.88514,0.88514,54.97,False
'2018-07-06T20:17:00',0.88504,0.88505,0.88504,0.88505,27.34,0.88515,0.88515,0.88514,0.88514,24.94,True
'2018-07-06T20:18:00',0.88504,0.88514,0.88504,0.88512,115.4,0.88514,0.88524,0.88514,0.88523,85.02,False
'2018-07-06T20:19:00',0.88512,0.88513,0.885,0.88502,158.82,0.88521,0.88521,0.8851,0.88511,159.97,False
'2018-07-06T20:20:00',0.88501,0.88512,0.885,0.8851,156.89,0.88511,0.88523,0.88509,0.88522,140.94,True
'2018-07-06T20:21:00',0.88512,0.88513,0.88504,0.88507,50.4,0.88521,0.88523,0.88515,0.88516,38.16,False
'2018-07-06T20:22:00',0.88507,0.88512,0.88507,0.8851,58.74,0.88516,0.88521,0.88516,0.8852,44.95,False
'2018-07-06T20:23:00',0.88511,0.88512,0.88501,0.88505,39.58,0.8852,0.8852,0.88509,0.88514,45.96,False
'2018-07-06T20:24:00',0.88506,0.88508,0.88505,0.88505,62.78,0.88515,0.88516,0.88513,0.88514,29.84,False
'2018-07-06T20:25:00',0.88504,0.88505,0.88501,0.88501,91.72,0.88514,0.88514,0.8851,0.88511,48.9,False
'2018-07-06T20:26:00',0.88501,0.88503,0.88498,0.88498,42.46,0.8851,0.88512,0.88503,0.88506,34.47,False
'2018-07-06T20:27:00',0.88498,0.885,0.88495,0.88499,35.4,0.88506,0.8851,0.88505,0.88508,23.95,False
'2018-07-06T20:28:00',0.88499,0.88499,0.88498,0.88499,37.67,0.88508,0.88509,0.88504,0.88505,28.1,True
'2018-07-06T20:29:00',0.88499,0.88504,0.88498,0.88502,90.8,0.88507,0.88514,0.88505,0.88512,67.77,True
'2018-07-06T20:30:00',0.88501,0.88505,0.885,0.88505,116.77,0.88512,0.88515,0.8851,0.88515,96.07,True
'2018-07-06T20:31:00',0.88505,0.88508,0.88504,0.88504,92.28,0.88515,0.88518,0.88515,0.88515,79.22,False
'2018-07-06T20:32:00',0.88504,0.88508,0.88504,0.88508,67.66,0.88516,0.88518,0.88514,0.88518,115.19,True
'2018-07-06T20:33:00',0.88508,0.88508,0.88505,0.88506,38.0,0.88519,0.88519,0.88515,0.88515,65.55,True
'2018-07-06T20:34:00',0.88506,0.88511,0.88504,0.88511,87.64,0.88515,0.8852,0.88514,0.8852,84.65,True
'2018-07-06T20:35:00',0.88511,0.88511,0.88509,0.8851,44.06,0.8852,0.88521,0.88518,0.88519,55.78,True
'2018-07-06T20:36:00',0.88511,0.88515,0.88511,0.88515,37.21,0.88519,0.88523,0.88519,0.88523,32.27,True
'2018-07-06T20:37:00',0.88515,0.88517,0.88509,0.88515,57.39,0.88521,0.88526,0.88517,0.88525,53.73,True
'2018-07-06T20:38:00',0.88515,0.88517,0.88514,0.88514,96.62,0.88525,0.88527,0.88524,0.88524,64.69,False
'2018-07-06T20:39:00',0.88514,0.88514,0.88508,0.88509,110.98,0.88524,0.88524,0.88516,0.88517,95.51,False
'2018-07-06T20:40:00',0.88509,0.88509,0.88499,0.885,79.17,0.88517,0.88517,0.88509,0.8851,60.39,False
'2018-07-06T20:41:00',0.885,0.885,0.88492,0.88492,84.77,0.8851,0.8851,0.88503,0.88504,85.72,False
'2018-07-06T20:42:00',0.88492,0.88495,0.88492,0.88495,28.85,0.88503,0.88504,0.88503,0.88504,17.71,True
'2018-07-06T20:43:00',0.88495,0.88501,0.88495,0.88501,49.89,0.88505,0.8851,0.88505,0.8851,37.14,False
'2018-07-06T20:44:00',0.885,0.885,0.88498,0.88499,44.45,0.8851,0.8851,0.88508,0.88509,37.19,True
'2018-07-06T20:45:00',0.88501,0.88505,0.88495,0.88496,76.8,0.8851,0.88513,0.88506,0.88507,75.96,False
'2018-07-06T20:46:00',0.88498,0.88502,0.88496,0.88499,60.41,0.88507,0.88512,0.88506,0.88509,37.04,False
'2018-07-06T20:47:00',0.88499,0.88502,0.88489,0.8849,134.6,0.88509,0.88512,0.88499,0.88499,94.25,False
'2018-07-06T20:48:00',0.8849,0.88495,0.88486,0.88492,135.02,0.88499,0.88505,0.88494,0.88502,125.27,True
'2018-07-06T20:49:00',0.88493,0.88499,0.88492,0.88499,59.45,0.88502,0.88508,0.88502,0.88506,63.62,True
'2018-07-06T20:50:00',0.88499,0.88501,0.88498,0.88501,8.62,0.88507,0.8851,0.88507,0.8851,20.31,True
'2018-07-06T20:51:00',0.88501,0.88503,0.88495,0.88495,37.83,0.88511,0.88511,0.88503,0.88504,57.38,False
'2018-07-06T20:52:00',0.88495,0.88495,0.88491,0.88491,22.1,0.88504,0.88504,0.88499,0.885,24.09,False
'2018-07-06T20:53:00',0.88491,0.88491,0.88486,0.88488,80.09,0.885,0.885,0.88496,0.88498,80.08,True
'2018-07-06T20:54:00',0.88488,0.88491,0.88485,0.88491,54.55,0.88498,0.88501,0.88494,0.88501,60.81,True
'2018-07-06T20:55:00',0.88491,0.885,0.88491,0.88492,71.5,0.88501,0.88509,0.88501,0.88502,95.6,True
'2018-07-06T20:56:00',0.88492,0.885,0.88492,0.88499,97.01,0.88502,0.8851,0.88502,0.88509,113.74,True
'2018-07-06T20:57:00',0.88499,0.88501,0.88498,0.88498,76.3,0.88509,0.88511,0.88508,0.88509,49.4,True
'2018-07-06T20:58:00',0.88497,0.88507,0.88496,0.88506,112.22,0.88509,0.88517,0.88507,0.88517,101.36,True
'2018-07-06T20:59:00',0.88506,0.88519,0.88506,0.88513,219.57,0.88516,0.88529,0.88516,0.88523,186.16,False
'2018-07-06T21:00:00',0.88515,0.88518,0.88511,0.88514,106.88,0.88523,0.88529,0.88523,0.88525,122.72,True
'2018-07-06T21:01:00',0.88514,0.88519,0.88507,0.88507,110.88,0.88525,0.8853,0.88518,0.88519,89.61,False
'2018-07-06T21:02:00',0.88507,0.8851,0.88504,0.88508,142.37,0.88518,0.88521,0.88514,0.88519,111.97,True
'2018-07-06T21:03:00',0.88508,0.88511,0.88502,0.88506,131.01,0.88519,0.88521,0.88512,0.88518,98.82,False
'2018-07-06T21:04:00',0.88507,0.88508,0.88502,0.88507,102.27,0.88517,0.88518,0.88513,0.88517,88.73,True
'2018-07-06T21:05:00',0.88506,0.88509,0.88501,0.88509,90.86,0.88517,0.8852,0.88513,0.8852,55.0,True
'2018-07-06T21:06:00',0.88509,0.88511,0.88507,0.8851,119.7,0.8852,0.8852,0.88517,0.88519,88.32,True
'2018-07-06T21:07:00',0.8851,0.88515,0.8851,0.88513,44.03,0.8852,0.88526,0.88519,0.88523,59.42,False
'2018-07-06T21:08:00',0.88513,0.88514,0.88501,0.88503,79.42,0.88523,0.88523,0.88511,0.88513,88.36,False
'2018-07-06T21:09:00',0.88503,0.88508,0.88503,0.88504,28.82,0.88512,0.88518,0.88512,0.88514,42.92,False
'2018-07-06T21:10:00',0.88504,0.88507,0.88504,0.88506,27.67,0.88514,0.88516,0.88514,0.88515,22.8,False
'2018-07-06T21:11:00',0.88506,0.88506,0.88503,0.88503,59.65,0.88515,0.88517,0.88513,0.88513,65.2,False
'2018-07-06T21:12:00',0.88501,0.88501,0.88494,0.88496,144.13,0.88512,0.88512,0.88504,0.88505,103.09,True
'2018-07-06T21:13:00',0.88495,0.88502,0.88495,0.88497,74.45,0.88506,0.88512,0.88505,0.88509,55.14,False
'2018-07-06T21:14:00',0.88498,0.88501,0.88495,0.88501,110.02,0.88509,0.88512,0.88506,0.88512,74.18,True
'2018-07-06T21:15:00',0.88502,0.88502,0.88494,0.88495,74.79,0.88512,0.88512,0.88503,0.88503,67.29,False
'2018-07-06T21:16:00',0.88495,0.88497,0.88489,0.88496,142.06,0.88503,0.88508,0.885,0.88507,120.27,True
'2018-07-06T21:17:00',0.88494,0.88501,0.88491,0.885,145.89,0.88506,0.88512,0.88502,0.88511,119.64,False
'2018-07-06T21:18:00',0.88499,0.88501,0.88496,0.88497,63.26,0.88511,0.88512,0.88507,0.88508,55.47,False
'2018-07-06T21:19:00',0.88497,0.885,0.88495,0.88496,34.95,0.88507,0.88508,0.88506,0.88506,32.49,False
'2018-07-06T21:20:00',0.88495,0.88497,0.88491,0.88495,82.7,0.88506,0.88507,0.88503,0.88505,75.95,False
'2018-07-06T21:21:00',0.88494,0.88494,0.88491,0.88492,64.66,0.88504,0.88505,0.88503,0.88503,77.36,True
'2018-07-06T21:22:00',0.88492,0.885,0.88491,0.88491,123.59,0.88503,0.8851,0.88502,0.88502,88.93,False
'2018-07-06T21:23:00',0.88492,0.88497,0.88492,0.88494,80.9,0.88503,0.88509,0.88503,0.88505,45.17,False
'2018-07-06T21:24:00',0.88496,0.88497,0.88493,0.88493,65.46,0.88505,0.88508,0.88503,0.88503,68.47,False
'2018-07-06T21:25:00',0.88494,0.88495,0.88479,0.88486,90.43,0.88503,0.88504,0.88489,0.88497,90.16,False
'2018-07-06T21:26:00',0.88486,0.88487,0.88482,0.88485,114.33,0.88497,0.88498,0.88492,0.88495,121.6,True
'2018-07-06T21:27:00',0.88486,0.88493,0.88485,0.88493,83.75,0.88497,0.88505,0.88497,0.88503,84.3,True
'2018-07-06T21:28:00',0.88492,0.88497,0.88485,0.88485,101.72,0.88504,0.88507,0.88496,0.88496,91.9,False
'2018-07-06T21:29:00',0.88486,0.88489,0.88486,0.88489,84.14,0.88496,0.885,0.88496,0.88498,82.67,True
'2018-07-06T21:30:00',0.88487,0.8849,0.88484,0.88489,92.64,0.88499,0.88501,0.88495,0.885,71.51,False
'2018-07-06T21:31:00',0.88489,0.88489,0.88481,0.88484,80.42,0.885,0.885,0.88494,0.88495,52.65,False
'2018-07-06T21:32:00',0.88484,0.88488,0.8848,0.88487,65.39,0.88495,0.88498,0.8849,0.88498,53.47,False
'2018-07-06T21:33:00',0.88487,0.88487,0.88487,0.88487,19.11,0.88498,0.88498,0.88497,0.88498,22.71,True
'2018-07-06T21:34:00',0.88488,0.88489,0.88485,0.88485,55.69,0.88499,0.885,0.88494,0.88496,76.33,False
'2018-07-06T21:35:00',0.88485,0.88486,0.88479,0.88479,92.85,0.88496,0.88496,0.88491,0.88491,60.41,False
'2018-07-06T21:36:00',0.88479,0.88483,0.88479,0.88481,66.27,0.88491,0.88493,0.88489,0.88492,42.93,True
'2018-07-06T21:37:00',0.88481,0.88487,0.88481,0.88486,46.3,0.88493,0.88497,0.88493,0.88497,41.42,False
'2018-07-06T21:38:00',0.88486,0.88487,0.88482,0.88485,52.58,0.88497,0.88497,0.88492,0.88494,36.09,False
'2018-07-06T21:39:00',0.88484,0.88487,0.88481,0.88486,66.92,0.88494,0.88497,0.88491,0.88497,65.54,True
'2018-07-06T21:40:00',0.88486,0.8849,0.88481,0.88484,75.62,0.88497,0.885,0.88493,0.88495,102.9,False
'2018-07-06T21:41:00',0.88484,0.88489,0.88484,0.88487,101.93,0.88495,0.88499,0.88495,0.88498,76.92,False
'2018-07-06T21:42:00',0.88487,0.88488,0.88482,0.88487,70.01,0.88498,0.88499,0.88494,0.88497,61.39,True
'2018-07-06T21:43:00',0.88487,0.8849,0.88486,0.8849,70.41,0.88497,0.88502,0.88496,0.88502,73.86,True
'2018-07-06T21:44:00',0.88491,0.88495,0.8849,0.88494,60.46,0.88502,0.88505,0.88502,0.88505,50.41,True
'2018-07-06T21:45:00',0.88493,0.88496,0.88484,0.8849,90.79,0.88505,0.88506,0.88496,0.88501,95.75,False
'2018-07-06T21:46:00',0.8849,0.8849,0.88485,0.88489,86.03,0.88502,0.88503,0.88496,0.88501,86.81,True
'2018-07-06T21:47:00',0.88491,0.88491,0.88486,0.88489,48.56,0.88501,0.88502,0.88497,0.88501,60.59,True
'2018-07-06T21:48:00',0.88489,0.88494,0.88489,0.88494,45.62,0.88501,0.88505,0.88501,0.88505,35.37,False
'2018-07-06T21:49:00',0.88493,0.88494,0.88488,0.88491,89.68,0.88504,0.88505,0.885,0.88501,78.55,True
'2018-07-06T21:50:00',0.88491,0.88497,0.88489,0.88489,91.82,0.88502,0.88504,0.885,0.885,84.8,False
'2018-07-06T21:51:00',0.88489,0.88495,0.88487,0.88491,115.48,0.885,0.88506,0.88499,0.885,144.21,True
'2018-07-06T21:52:00',0.88491,0.88497,0.88491,0.88493,84.03,0.885,0.88507,0.885,0.88504,66.78,False
'2018-07-06T21:53:00',0.88495,0.88495,0.88484,0.88489,104.57,0.88503,0.88504,0.88493,0.88498,97.67,True
'2018-07-06T21:54:00',0.88488,0.88498,0.88485,0.88495,128.91,0.88498,0.8851,0.88496,0.88504,109.41,True
'2018-07-06T21:55:00',0.88495,0.88508,0.88494,0.88494,132.1,0.88503,0.88516,0.88503,0.88505,170.04,False
'2018-07-06T21:56:00',0.88492,0.88494,0.88489,0.8849,148.37,0.88503,0.88504,0.88499,0.885,148.38,False
'2018-07-06T21:57:00',0.88489,0.8849,0.88484,0.88487,116.66,0.885,0.88501,0.88494,0.88497,122.0,False
'2018-07-06T21:58:00',0.88487,0.88487,0.88469,0.8847,155.28,0.88495,0.88496,0.8848,0.8848,140.36,False
'2018-07-06T21:59:00',0.8847,0.88474,0.88468,0.88472,124.21,0.8848,0.88485,0.88479,0.88483,123.63,False
'2018-07-06T22:00:00',0.88471,0.88471,0.88419,0.88435,281.49,0.88482,0.88483,0.88431,0.88444,287.62,False
'2018-07-06T22:01:00',0.88436,0.88441,0.88403,0.88403,222.19,0.88443,0.88453,0.88412,0.88412,197.0,False
'2018-07-06T22:02:00',0.88403,0.88418,0.88403,0.88408,140.13,0.88413,0.88431,0.88413,0.88421,115.34,False
'2018-07-06T22:03:00',0.88409,0.88409,0.88394,0.88394,113.38,0.88421,0.88421,0.88407,0.88407,134.51,False
'2018-07-06T22:04:00',0.88395,0.88406,0.88368,0.88368,153.66,0.88407,0.88413,0.88378,0.88381,157.71,False
'2018-07-06T22:05:00',0.8837,0.88396,0.8837,0.88384,100.05,0.88383,0.88404,0.88381,0.88392,143.69,False
'2018-07-06T22:06:00',0.88384,0.88388,0.88376,0.88385,115.22,0.88393,0.88396,0.88388,0.88394,107.9,True
'2018-07-06T22:07:00',0.88385,0.88399,0.88384,0.88394,78.69,0.88394,0.88404,0.88393,0.88403,75.74,True
'2018-07-06T22:08:00',0.88393,0.88406,0.8839,0.88405,78.57,0.88403,0.88417,0.884,0.88416,79.64,True
'2018-07-06T22:09:00',0.88405,0.88412,0.88404,0.88411,68.23,0.88416,0.88423,0.88415,0.88422,78.45,True
'2018-07-06T22:10:00',0.8841,0.88418,0.8841,0.88413,48.24,0.88422,0.88429,0.88421,0.88426,45.21,False
'2018-07-06T22:11:00',0.88414,0.88417,0.8841,0.88411,56.91,0.88426,0.88428,0.88421,0.88423,60.29,False
'2018-07-06T22:12:00',0.88411,0.88411,0.884,0.88405,56.16,0.88423,0.88423,0.88409,0.88417,71.62,True
'2018-07-06T22:13:00',0.88404,0.88412,0.88401,0.88411,68.96,0.88414,0.88424,0.88412,0.88422,54.54,True
'2018-07-06T22:14:00',0.88412,0.8842,0.88412,0.88414,74.6,0.88423,0.88432,0.88422,0.88423,110.95,True
'2018-07-06T22:15:00',0.88414,0.88422,0.88414,0.88418,69.31,0.88424,0.88433,0.88424,0.88431,70.15,True
'2018-07-06T22:16:00',0.88418,0.88422,0.88413,0.88413,42.62,0.88431,0.88435,0.88426,0.88426,54.54,False
'2018-07-06T22:17:00',0.88413,0.88414,0.88407,0.8841,46.76,0.88426,0.88427,0.88415,0.88421,48.05,False
'2018-07-06T22:18:00',0.8841,0.88412,0.88409,0.88409,27.86,0.88421,0.88422,0.88419,0.88421,29.85,False
'2018-07-06T22:19:00',0.88409,0.88412,0.88408,0.88408,25.49,0.88422,0.88422,0.8842,0.88421,41.16,True
'2018-07-06T22:20:00',0.88407,0.88421,0.88407,0.88421,39.79,0.88417,0.8843,0.88417,0.8843,38.77,True
'2018-07-06T22:21:00',0.8842,0.88424,0.88419,0.88422,17.37,0.8843,0.88433,0.8843,0.88432,30.23,True
'2018-07-06T22:22:00',0.88423,0.88426,0.88419,0.8842,41.95,0.88432,0.88436,0.88429,0.88431,79.94,False
'2018-07-06T22:23:00',0.8842,0.88425,0.88418,0.88422,90.78,0.88431,0.88437,0.8843,0.88435,83.85,True
'2018-07-06T22:24:00',0.88424,0.88445,0.8842,0.8844,55.38,0.88435,0.88455,0.88431,0.88452,71.45,False
'2018-07-06T22:25:00',0.88439,0.8844,0.88434,0.88436,59.28,0.88452,0.88452,0.88445,0.88445,95.78,False
'2018-07-06T22:26:00',0.88435,0.88435,0.88428,0.88429,21.87,0.88447,0.88447,0.88437,0.8844,37.79,False
'2018-07-06T22:27:00',0.88428,0.8843,0.88428,0.88429,26.18,0.88441,0.88442,0.8844,0.88442,49.75,True
'2018-07-06T22:28:00',0.8843,0.8844,0.88428,0.8844,34.37,0.88442,0.8845,0.88441,0.8845,41.36,True
'2018-07-06T22:29:00',0.88439,0.8844,0.88428,0.88438,65.05,0.88451,0.88451,0.88442,0.8845,76.1,False
'2018-07-06T22:30:00',0.88438,0.88439,0.88437,0.88438,34.88,0.8845,0.8845,0.88444,0.88444,47.24,False
'2018-07-06T22:31:00',0.88437,0.88437,0.88436,0.88437,26.22,0.88444,0.88447,0.88444,0.88447,20.54,False
'2018-07-06T22:32:00',0.88436,0.88436,0.88429,0.88432,19.2,0.88447,0.88447,0.88443,0.88444,23.36,True
'2018-07-06T22:33:00',0.88433,0.88436,0.88404,0.88406,100.47,0.88444,0.88448,0.88418,0.88418,92.66,False
'2018-07-06T22:34:00',0.88405,0.88436,0.88404,0.8843,77.52,0.88418,0.88446,0.88418,0.88446,68.79,True
'2018-07-06T22:35:00',0.88432,0.88458,0.88432,0.88439,160.27,0.88445,0.88472,0.88445,0.88453,151.36,False
'2018-07-06T22:36:00',0.8844,0.88448,0.88435,0.88447,50.94,0.88453,0.88456,0.88447,0.88454,40.01,False
'2018-07-06T22:37:00',0.88447,0.88447,0.88413,0.88416,90.22,0.88452,0.88452,0.88425,0.88431,64.45,False
'2018-07-06T22:38:00',0.88415,0.88436,0.88412,0.88436,87.83,0.88429,0.88449,0.88424,0.88448,62.61,True
'2018-07-06T22:39:00',0.88438,0.88438,0.88426,0.88426,54.58,0.88448,0.88448,0.88435,0.88435,38.56,False
'2018-07-06T22:40:00',0.88426,0.88436,0.88425,0.88426,48.65,0.88435,0.88448,0.88435,0.88437,35.13,False
'2018-07-06T22:41:00',0.88426,0.88427,0.88414,0.88414,61.93,0.88439,0.88439,0.88429,0.8843,48.95,False
'2018-07-06T22:42:00',0.88415,0.88421,0.88411,0.88419,67.62,0.8843,0.88434,0.88423,0.88433,67.89,False
'2018-07-06T22:43:00',0.88419,0.8842,0.88407,0.88407,32.53,0.88433,0.88434,0.88415,0.88416,38.2,False
'2018-07-06T22:44:00',0.88407,0.88409,0.88406,0.88406,23.5,0.88416,0.88419,0.88413,0.88413,24.99,False
'2018-07-06T22:45:00',0.88404,0.88404,0.88382,0.88383,52.54,0.8841,0.88412,0.88399,0.88401,53.17,False
'2018-07-06T22:46:00',0.88381,0.88389,0.88378,0.88382,65.94,0.88401,0.88403,0.88397,0.88401,60.93,True
'2018-07-06T22:47:00',0.88385,0.88398,0.88384,0.88397,66.8,0.88405,0.88415,0.88402,0.88412,66.5,False
'2018-07-06T22:48:00',0.88395,0.88398,0.88394,0.88395,46.16,0.88412,0.88413,0.8841,0.88413,47.33,True
'2018-07-06T22:49:00',0.88396,0.88399,0.88393,0.88394,44.09,0.88413,0.88417,0.88412,0.88412,47.0,False
'2018-07-06T22:50:00',0.88392,0.88393,0.88363,0.88363,59.08,0.8841,0.8841,0.8838,0.88381,54.25,True
'2018-07-06T22:51:00',0.88365,0.88403,0.88361,0.88399,92.29,0.8838,0.88428,0.88373,0.88425,108.73,True
'2018-07-06T22:52:00',0.88398,0.88404,0.88396,0.88399,64.87,0.88425,0.88429,0.88421,0.88425,49.01,False
'2018-07-06T22:53:00',0.884,0.88403,0.88388,0.88392,72.05,0.88425,0.88428,0.88413,0.88418,65.59,False
'2018-07-06T22:54:00',0.88393,0.88401,0.8839,0.88401,28.5,0.8842,0.88427,0.88418,0.88427,33.09,True
'2018-07-06T22:55:00',0.88401,0.88407,0.88399,0.88407,26.47,0.88427,0.88431,0.88426,0.88431,32.03,False
'2018-07-06T22:56:00',0.88405,0.88407,0.88393,0.88393,53.86,0.8843,0.88431,0.88421,0.88421,48.87,False
'2018-07-06T22:57:00',0.88393,0.88394,0.88371,0.88378,65.72,0.88421,0.88424,0.88404,0.8841,65.86,False
'2018-07-06T22:58:00',0.88376,0.88376,0.88355,0.88375,56.0,0.88411,0.88411,0.88391,0.8841,55.57,True
'2018-07-06T22:59:00',0.88371,0.88374,0.88351,0.88351,50.0,0.88411,0.88426,0.88379,0.88426,49.4,False
'2018-07-08T23:00:00',0.88119,0.8812,0.88119,0.8812,4.5,0.88197,0.88197,0.88195,0.88196,4.5,True
'2018-07-08T23:01:00',0.8812,0.88123,0.88118,0.88123,5.94,0.88195,0.88212,0.8818,0.8818,6.6,True
'2018-07-08T23:02:00',0.88133,0.88149,0.88114,0.88149,10.5,0.8818,0.88208,0.8818,0.88207,2.6,True
'2018-07-08T23:03:00',0.88149,0.8815,0.88149,0.88149,6.0,0.88207,0.88209,0.88207,0.88209,6.0,False
'2018-07-08T23:04:00',0.88149,0.88149,0.88149,0.88149,4.75,0.88209,0.8821,0.88208,0.88209,3.75,True
'2018-07-08T23:05:00',0.88149,0.8817,0.88132,0.88162,87.57,0.88206,0.88211,0.88201,0.88202,79.75,True
'2018-07-08T23:06:00',0.88161,0.88187,0.88158,0.88162,68.71,0.88202,0.88216,0.88192,0.88216,56.75,True
'2018-07-08T23:07:00',0.88168,0.88186,0.8816,0.88182,167.0,0.88216,0.88227,0.88193,0.88225,162.0,True
'2018-07-08T23:08:00',0.88185,0.8819,0.8818,0.88183,26.0,0.88224,0.88226,0.88224,0.88224,26.0,True
'2018-07-08T23:09:00',0.88183,0.88198,0.8818,0.88198,27.05,0.88215,0.88227,0.88214,0.88226,26.0,True
'2018-07-08T23:10:00',0.882,0.88214,0.8817,0.88173,78.53,0.88226,0.88234,0.88214,0.88217,72.12,False
'2018-07-08T23:11:00',0.88173,0.88201,0.88173,0.88201,19.31,0.88217,0.88231,0.88217,0.88231,14.12,False
'2018-07-08T23:12:00',0.882,0.88201,0.88183,0.88188,27.12,0.88231,0.88231,0.88214,0.88214,30.29,False
'2018-07-08T23:13:00',0.88187,0.88187,0.8817,0.8818,34.35,0.88214,0.88214,0.88191,0.88209,34.36,False
'2018-07-08T23:14:00',0.88182,0.88184,0.88175,0.88175,26.23,0.88209,0.88209,0.88197,0.88198,23.0,False
'2018-07-08T23:15:00',0.88176,0.88179,0.88169,0.88178,80.77,0.88198,0.88205,0.88191,0.88205,77.0,True
'2018-07-08T23:16:00',0.88177,0.88181,0.88175,0.88181,14.0,0.88205,0.88211,0.88205,0.88211,13.0,True
'2018-07-08T23:17:00',0.88182,0.8821,0.8818,0.88209,45.6,0.88211,0.88238,0.88211,0.88238,42.0,True
'2018-07-08T23:18:00',0.88208,0.88223,0.88203,0.88212,36.85,0.88238,0.88249,0.88235,0.88248,40.88,False
'2018-07-08T23:19:00',0.88212,0.88213,0.88206,0.88206,19.37,0.88239,0.88246,0.88239,0.88239,28.94,True
'2018-07-08T23:20:00',0.88206,0.88217,0.88204,0.88217,19.48,0.88239,0.88243,0.88224,0.88243,26.26,False
'2018-07-08T23:21:00',0.88216,0.88217,0.88214,0.88216,26.86,0.88243,0.88243,0.88242,0.88243,34.0,True
'2018-07-08T23:22:00',0.88216,0.88224,0.88208,0.88211,34.43,0.88242,0.88243,0.88238,0.88239,39.7,False
'2018-07-08T23:23:00',0.88209,0.8822,0.88206,0.88219,29.98,0.88236,0.88242,0.88232,0.88239,35.39,True
'2018-07-08T23:24:00',0.88219,0.88228,0.88217,0.88226,18.5,0.88238,0.88259,0.88238,0.88258,19.37,True
'2018-07-08T23:25:00',0.88228,0.88262,0.88225,0.8824,41.98,0.88258,0.88283,0.88258,0.88281,53.73,False
'2018-07-08T23:26:00',0.8824,0.8824,0.88227,0.8824,49.0,0.88277,0.88277,0.88262,0.88268,58.0,False
'2018-07-08T23:27:00',0.8824,0.8824,0.88235,0.88238,42.0,0.88269,0.88276,0.88264,0.88274,41.0,True
'2018-07-08T23:28:00',0.88238,0.88241,0.88221,0.88225,57.25,0.88273,0.88283,0.88253,0.88259,56.75,True
'2018-07-08T23:29:00',0.88225,0.88243,0.88224,0.88234,85.99,0.88258,0.88283,0.88254,0.88274,87.73,True
'2018-07-08T23:30:00',0.88231,0.88252,0.88216,0.88218,84.11,0.88275,0.88286,0.8825,0.88253,87.6,False
'2018-07-08T23:31:00',0.88217,0.88225,0.88217,0.88219,79.86,0.88253,0.88262,0.88253,0.88261,82.62,True
'2018-07-08T23:32:00',0.88225,0.88228,0.88218,0.88221,122.81,0.88261,0.88267,0.88254,0.88263,122.82,True
'2018-07-08T23:33:00',0.88221,0.88229,0.88221,0.88222,193.06,0.88263,0.88267,0.88261,0.88263,192.31,False
'2018-07-08T23:34:00',0.88222,0.88222,0.88202,0.88204,64.65,0.88263,0.88263,0.88242,0.88247,70.99,False
'2018-07-08T23:35:00',0.88206,0.8822,0.88206,0.88219,134.31,0.88247,0.88254,0.88246,0.88252,128.23,True
'2018-07-08T23:36:00',0.88219,0.88225,0.88219,0.88222,32.32,0.88254,0.88254,0.88253,0.88254,25.36,True
'2018-07-08T23:37:00',0.88221,0.88229,0.8822,0.88226,24.85,0.88253,0.88254,0.88253,0.88254,27.3,True
'2018-07-08T23:38:00',0.88227,0.88233,0.88224,0.88225,49.65,0.88253,0.88255,0.88252,0.88253,37.38,True
'2018-07-08T23:39:00',0.88225,0.88243,0.88221,0.88239,102.01,0.88252,0.88257,0.88248,0.88253,96.01,False
'2018-07-08T23:40:00',0.88238,0.88242,0.88233,0.88233,35.3,0.88253,0.88257,0.88252,0.88253,27.22,True
'2018-07-08T23:41:00',0.88231,0.88246,0.88229,0.88244,78.51,0.8825,0.88255,0.88249,0.88254,73.76,True
'2018-07-08T23:42:00',0.88246,0.88247,0.88235,0.88243,105.4,0.88254,0.88261,0.88251,0.88255,120.26,False
'2018-07-08T23:43:00',0.88245,0.88245,0.88236,0.88237,34.21,0.88255,0.88256,0.88252,0.88254,35.36,False
'2018-07-08T23:44:00',0.88237,0.88242,0.88236,0.88241,70.32,0.88251,0.88261,0.88249,0.88255,73.79,False
'2018-07-08T23:45:00',0.88241,0.88242,0.88226,0.88226,77.61,0.88261,0.88261,0.88246,0.88246,66.13,False
'2018-07-08T23:46:00',0.88226,0.88227,0.88214,0.88219,59.77,0.88246,0.8825,0.8824,0.88249,65.37,False
'2018-07-08T23:47:00',0.88224,0.88224,0.88207,0.8822,68.52,0.8825,0.8825,0.88236,0.88242,83.38,True
'2018-07-08T23:48:00',0.8822,0.88232,0.8822,0.88229,39.26,0.88249,0.88254,0.88248,0.88251,49.56,True
'2018-07-08T23:49:00',0.88229,0.88239,0.88214,0.88216,38.94,0.88249,0.88259,0.88245,0.88247,42.58,False
'2018-07-08T23:50:00',0.88215,0.88216,0.88215,0.88216,14.35,0.88247,0.88247,0.88243,0.88247,20.31,False
'2018-07-08T23:51:00',0.88214,0.88214,0.88205,0.88205,22.59,0.88246,0.88246,0.88236,0.88236,31.62,False
'2018-07-08T23:52:00',0.88205,0.88205,0.882,0.88204,19.07,0.88237,0.88237,0.88232,0.88235,23.87,False
'2018-07-08T23:53:00',0.88204,0.88204,0.88201,0.88201,19.12,0.88234,0.88235,0.88234,0.88235,14.32,True
'2018-07-08T23:54:00',0.88201,0.88206,0.88201,0.88206,13.23,0.88236,0.88238,0.88236,0.88238,24.45,True
'2018-07-08T23:55:00',0.88206,0.88223,0.88196,0.88223,42.32,0.88238,0.88247,0.88231,0.88247,60.6,True
'2018-07-08T23:56:00',0.88223,0.8823,0.8822,0.88225,45.6,0.88247,0.88256,0.88244,0.88256,49.83,False
'2018-07-08T23:57:00',0.88224,0.88224,0.88209,0.88209,43.22,0.88246,0.88252,0.88244,0.88244,44.82,False
'2018-07-08T23:58:00',0.8821,0.88217,0.8821,0.88214,20.6,0.88245,0.88249,0.88245,0.88247,23.58,True
'2018-07-08T23:59:00',0.88215,0.88223,0.88208,0.88216,39.25,0.88244,0.88251,0.88241,0.88247,26.07,True
'2018-07-09T00:00:00',0.88218,0.88238,0.88212,0.88236,161.98,0.88247,0.88254,0.88238,0.88253,74.49,True
'2018-07-09T00:01:00',0.88235,0.8824,0.88232,0.88235,80.86,0.88253,0.88254,0.88246,0.88251,55.78,True
'2018-07-09T00:02:00',0.88235,0.88246,0.88235,0.88245,53.1,0.88252,0.88258,0.88249,0.8825,43.21,False
'2018-07-09T00:03:00',0.88245,0.88246,0.88242,0.88244,28.11,0.88253,0.88254,0.88248,0.88251,15.24,True
'2018-07-09T00:04:00',0.88244,0.88246,0.88242,0.88243,19.74,0.88254,0.88256,0.88253,0.88253,22.48,True
'2018-07-09T00:05:00',0.88242,0.88258,0.88242,0.8825,33.45,0.88254,0.8827,0.88253,0.88265,32.07,True
'2018-07-09T00:06:00',0.88251,0.88262,0.8825,0.88261,72.5,0.88265,0.88271,0.88265,0.88271,62.76,True
'2018-07-09T00:07:00',0.88262,0.88281,0.88262,0.88275,87.91,0.88274,0.88293,0.88274,0.88286,92.5,False
'2018-07-09T00:08:00',0.88275,0.88277,0.88271,0.88272,92.13,0.88285,0.88289,0.88281,0.88286,80.44,False
'2018-07-09T00:09:00',0.88273,0.88275,0.88269,0.88272,39.19,0.88286,0.88288,0.88281,0.88287,49.72,True
'2018-07-09T00:10:00',0.88271,0.88282,0.88269,0.88282,94.82,0.88288,0.883,0.88284,0.883,101.31,True
'2018-07-09T00:11:00',0.88282,0.88297,0.88281,0.88288,124.21,0.88299,0.88304,0.88296,0.88301,104.8,False
'2018-07-09T00:12:00',0.88288,0.88292,0.88279,0.88281,138.41,0.88299,0.88303,0.88293,0.88296,107.82,False
'2018-07-09T00:13:00',0.88282,0.88282,0.88274,0.88275,62.02,0.88296,0.88297,0.88291,0.88294,59.49,False
'2018-07-09T00:14:00',0.88275,0.88278,0.88271,0.88273,73.32,0.88292,0.88297,0.88288,0.88288,87.41,True
'2018-07-09T00:15:00',0.88273,0.88282,0.88268,0.88271,67.73,0.88288,0.88297,0.88286,0.8829,67.74,False
'2018-07-09T00:16:00',0.88271,0.8828,0.88269,0.8828,86.98,0.8829,0.88299,0.88289,0.88298,66.74,True
'2018-07-09T00:17:00',0.88281,0.88283,0.88277,0.88279,144.2,0.88299,0.88299,0.88288,0.88291,112.42,False
'2018-07-09T00:18:00',0.8828,0.88282,0.88275,0.88278,112.48,0.88292,0.88295,0.88286,0.8829,81.72,False
'2018-07-09T00:19:00',0.88278,0.8828,0.88276,0.88279,46.86,0.88291,0.88293,0.88288,0.88293,47.95,True
'2018-07-09T00:20:00',0.88279,0.8828,0.88277,0.88279,37.55,0.88293,0.88296,0.8829,0.88294,38.7,True
'2018-07-09T00:21:00',0.88278,0.88282,0.88273,0.88273,25.08,0.88295,0.88298,0.88283,0.88284,25.26,False
'2018-07-09T00:22:00',0.88276,0.88276,0.88273,0.88273,57.02,0.88285,0.88286,0.88281,0.88284,35.34,False
'2018-07-09T00:23:00',0.88273,0.88276,0.88273,0.88273,65.92,0.88284,0.88284,0.88281,0.88283,26.02,False
'2018-07-09T00:24:00',0.88273,0.88274,0.88273,0.88273,47.87,0.88283,0.88283,0.88279,0.88282,21.13,False
'2018-07-09T00:25:00',0.88273,0.88274,0.88273,0.88274,19.22,0.88281,0.88283,0.8828,0.88282,18.25,False
'2018-07-09T00:26:00',0.88274,0.88274,0.88264,0.88273,43.72,0.88283,0.88283,0.88273,0.88282,41.63,True
'2018-07-09T00:27:00',0.88272,0.88279,0.88271,0.88274,31.61,0.88282,0.88286,0.8828,0.88283,29.21,True
'2018-07-09T00:28:00',0.88278,0.88279,0.88269,0.88276,46.69,0.88284,0.88289,0.88277,0.88287,36.38,True
'2018-07-09T00:29:00',0.88277,0.8828,0.88275,0.88276,21.75,0.88287,0.88291,0.88285,0.88285,23.25,False
'2018-07-09T00:30:00',0.88276,0.88279,0.88272,0.88274,45.97,0.88286,0.88291,0.88281,0.88286,37.19,True
'2018-07-09T00:31:00',0.88274,0.88283,0.88264,0.88267,49.42,0.88288,0.88292,0.88277,0.88281,36.19,False
'2018-07-09T00:32:00',0.88266,0.88278,0.88255,0.88255,45.31,0.88281,0.88287,0.88269,0.88269,43.1,False
'2018-07-09T00:33:00',0.88255,0.88257,0.88249,0.88252,97.53,0.88269,0.88269,0.88258,0.88261,67.5,True
'2018-07-09T00:34:00',0.88251,0.88258,0.8825,0.88257,46.16,0.88259,0.8827,0.88259,0.88267,46.35,True
'2018-07-09T00:35:00',0.88257,0.88274,0.88255,0.88274,65.95,0.88269,0.88285,0.88267,0.88285,48.49,True
'2018-07-09T00:36:00',0.88273,0.88282,0.88273,0.8828,46.63,0.88283,0.88291,0.88283,0.8829,40.24,True
'2018-07-09T00:37:00',0.88282,0.88283,0.88275,0.88277,32.77,0.88292,0.88293,0.88287,0.88288,25.0,False
'2018-07-09T00:38:00',0.88279,0.88279,0.88263,0.88277,71.45,0.88291,0.88291,0.88276,0.88289,54.87,True
'2018-07-09T00:39:00',0.88277,0.8834,0.88271,0.88327,217.22,0.8829,0.88346,0.88284,0.88336,223.36,True
'2018-07-09T00:40:00',0.88326,0.88377,0.88323,0.88372,174.64,0.88335,0.88385,0.88334,0.88384,187.36,True
'2018-07-09T00:41:00',0.88373,0.88385,0.88352,0.88378,135.25,0.88386,0.88396,0.88365,0.8839,136.45,False
'2018-07-09T00:42:00',0.88377,0.88379,0.88358,0.88364,112.9,0.88389,0.88392,0.88372,0.88379,118.98,False
'2018-07-09T00:43:00',0.88365,0.88377,0.88346,0.88371,151.71,0.88376,0.88388,0.8836,0.88386,167.96,True
'2018-07-09T00:44:00',0.8837,0.88384,0.88365,0.88378,72.79,0.88385,0.884,0.88378,0.88394,66.0,False
'2018-07-09T00:45:00',0.88378,0.88383,0.88341,0.88356,94.0,0.88394,0.88399,0.88356,0.88369,107.66,False
'2018-07-09T00:46:00',0.88355,0.88366,0.88354,0.88359,54.65,0.88369,0.88382,0.88369,0.88373,65.76,True
'2018-07-09T00:47:00',0.88358,0.88385,0.88348,0.88379,114.32,0.88374,0.88398,0.88363,0.88395,122.28,False
'2018-07-09T00:48:00',0.88379,0.88382,0.88352,0.88356,69.81,0.88394,0.88395,0.88367,0.88372,67.7,False
'2018-07-09T00:49:00',0.88358,0.88365,0.8835,0.88365,70.19,0.88373,0.88381,0.88364,0.88381,68.0,True
'2018-07-09T00:50:00',0.88365,0.88382,0.88357,0.88365,91.47,0.8838,0.88396,0.88372,0.88381,96.98,False
'2018-07-09T00:51:00',0.88365,0.88367,0.8836,0.88365,60.25,0.88382,0.88383,0.88375,0.8838,59.5,True
'2018-07-09T00:52:00',0.88364,0.88368,0.88357,0.88357,56.81,0.88381,0.88382,0.88371,0.88373,47.62,False
'2018-07-09T00:53:00',0.88358,0.88361,0.88357,0.88361,10.62,0.88373,0.88377,0.88373,0.88377,13.5,True
'2018-07-09T00:54:00',0.88362,0.88363,0.88354,0.8836,49.35,0.88377,0.88379,0.88368,0.88371,39.25,False
'2018-07-09T00:55:00',0.88358,0.88358,0.88341,0.88351,61.56,0.8837,0.88371,0.88352,0.88365,46.25,False
'2018-07-09T00:56:00',0.88351,0.88353,0.88324,0.88325,88.73,0.88364,0.88365,0.88335,0.88335,58.87,False
'2018-07-09T00:57:00',0.88325,0.88337,0.8832,0.88324,105.97,0.88335,0.88346,0.8833,0.88335,87.64,False
'2018-07-09T00:58:00',0.88323,0.88326,0.88314,0.88315,83.59,0.88335,0.88335,0.88326,0.88329,58.5,True
'2018-07-09T00:59:00',0.88314,0.88337,0.88311,0.88336,68.66,0.88328,0.88351,0.88323,0.8835,57.18,False
'2018-07-09T01:00:00',0.88334,0.88335,0.88316,0.88328,122.47,0.88348,0.88349,0.88329,0.88341,145.55,False
'2018-07-09T01:01:00',0.88327,0.88327,0.88305,0.88307,87.07,0.8834,0.8834,0.88319,0.88321,80.05,False
'2018-07-09T01:02:00',0.88307,0.8831,0.883,0.88306,80.79,0.8832,0.88324,0.88312,0.8832,71.66,True
'2018-07-09T01:03:00',0.88305,0.88317,0.88305,0.88317,30.3,0.88319,0.88329,0.88319,0.88329,25.98,True
'2018-07-09T01:04:00',0.88318,0.88325,0.88318,0.88324,18.5,0.8833,0.88336,0.8833,0.88336,25.82,True
'2018-07-09T01:05:00',0.88322,0.88327,0.88321,0.88322,35.4,0.88335,0.88339,0.88331,0.88334,35.18,False
'2018-07-09T01:06:00',0.88321,0.88326,0.88321,0.88323,54.21,0.88334,0.88337,0.88329,0.88336,45.87,True
'2018-07-09T01:07:00',0.88325,0.88346,0.88325,0.88344,51.93,0.88336,0.88358,0.88336,0.88357,55.45,True
'2018-07-09T01:08:00',0.88342,0.8837,0.88336,0.88367,99.93,0.88354,0.88382,0.88349,0.88381,107.81,True
'2018-07-09T01:09:00',0.88368,0.88372,0.88359,0.88371,56.95,0.8838,0.88385,0.88373,0.88384,52.83,True
'2018-07-09T01:10:00',0.8837,0.8838,0.88367,0.88373,78.8,0.88383,0.88395,0.88381,0.88385,71.82,True
'2018-07-09T01:11:00',0.88371,0.88383,0.88361,0.88371,88.59,0.88386,0.88396,0.88372,0.88384,81.47,False
'2018-07-09T01:12:00',0.88373,0.88375,0.88366,0.88371,52.97,0.88384,0.88388,0.88379,0.88379,38.99,False
'2018-07-09T01:13:00',0.88371,0.88373,0.88371,0.88371,30.89,0.88378,0.88385,0.88378,0.88384,22.62,True
'2018-07-09T01:14:00',0.88372,0.88376,0.88371,0.88373,52.06,0.88384,0.88387,0.88379,0.88384,36.25,False
'2018-07-09T01:15:00',0.88371,0.88372,0.88363,0.88365,33.12,0.88383,0.88383,0.88375,0.88376,30.74,True
'2018-07-09T01:16:00',0.88365,0.88374,0.88363,0.88368,37.67,0.88377,0.88386,0.88374,0.88379,42.64,False
'2018-07-09T01:17:00',0.88367,0.88371,0.88362,0.88366,37.54,0.88379,0.88381,0.88373,0.88375,35.99,True
'2018-07-09T01:18:00',0.88364,0.88371,0.88364,0.88369,27.26,0.88375,0.88383,0.88374,0.8838,22.12,False
'2018-07-09T01:19:00',0.88369,0.88369,0.88354,0.88361,78.72,0.8838,0.8838,0.88363,0.88371,58.48,False
'2018-07-09T01:20:00',0.88361,0.88363,0.88356,0.88362,18.73,0.88372,0.88375,0.88367,0.88372,15.99,True
'2018-07-09T01:21:00',0.88361,0.88372,0.88355,0.8837,50.63,0.88371,0.88382,0.88367,0.88382,43.97,True
'2018-07-09T01:22:00',0.88371,0.88379,0.88368,0.88377,61.86,0.8838,0.8839,0.8838,0.88389,59.85,True
'2018-07-09T01:23:00',0.88377,0.88382,0.88373,0.88375,62.71,0.88389,0.88392,0.88386,0.88386,68.95,True
'2018-07-09T01:24:00',0.88375,0.88388,0.88375,0.88387,50.8,0.88387,0.88399,0.88386,0.88398,56.31,True
'2018-07-09T01:25:00',0.88386,0.88389,0.88379,0.88386,65.63,0.88397,0.88401,0.88389,0.88399,68.44,True
'2018-07-09T01:26:00',0.88384,0.8839,0.88377,0.88385,59.3,0.88397,0.88402,0.88386,0.88398,58.67,False
'2018-07-09T01:27:00',0.88384,0.88384,0.8837,0.88374,74.72,0.88396,0.88396,0.88382,0.88386,75.14,False
'2018-07-09T01:28:00',0.88376,0.88377,0.88373,0.88377,32.34,0.88386,0.88389,0.88385,0.88388,43.95,True
'2018-07-09T01:29:00',0.88377,0.88378,0.88363,0.88365,34.0,0.88389,0.8839,0.88374,0.88376,41.25,False
'2018-07-09T01:30:00',0.88365,0.88365,0.88357,0.88358,40.36,0.88376,0.88376,0.88369,0.88369,48.07,False
'2018-07-09T01:31:00',0.88358,0.88362,0.88353,0.88356,51.24,0.8837,0.88372,0.88366,0.88369,77.85,True
'2018-07-09T01:32:00',0.88356,0.88371,0.88352,0.8837,63.73,0.88366,0.88382,0.88361,0.88379,84.79,False
'2018-07-09T01:33:00',0.88368,0.8837,0.88356,0.88364,80.61,0.88379,0.8838,0.88367,0.88375,91.0,True
'2018-07-09T01:34:00',0.88364,0.88373,0.88363,0.88368,34.87,0.88376,0.88382,0.88374,0.88377,37.35,False
'2018-07-09T01:35:00',0.88367,0.88372,0.88361,0.88368,40.49,0.88376,0.88382,0.88372,0.88379,40.37,False
'2018-07-09T01:36:00',0.8837,0.88371,0.88368,0.8837,20.0,0.88379,0.88381,0.88379,0.88381,28.33,True
'2018-07-09T01:37:00',0.88371,0.88371,0.88369,0.8837,11.37,0.88382,0.88382,0.8838,0.88381,12.43,False
'2018-07-09T01:38:00',0.88369,0.88369,0.88366,0.88366,8.5,0.8838,0.8838,0.88376,0.88376,7.87,False
'2018-07-09T01:39:00',0.88366,0.88368,0.8836,0.88362,36.48,0.88375,0.88379,0.8837,0.88372,36.31,False
'2018-07-09T01:40:00',0.88363,0.88367,0.88363,0.88365,13.75,0.88373,0.88376,0.88373,0.88375,13.94,False
'2018-07-09T01:41:00',0.88366,0.88366,0.88359,0.88361,36.31,0.88376,0.88376,0.88367,0.88373,34.75,False
'2018-07-09T01:42:00',0.88362,0.88363,0.88359,0.88363,26.61,0.88371,0.88375,0.8837,0.88375,25.0,True
'2018-07-09T01:43:00',0.88362,0.88376,0.8835,0.88373,56.87,0.88374,0.88385,0.8836,0.88385,65.57,True
'2018-07-09T01:44:00',0.88373,0.88378,0.88367,0.88373,37.48,0.88385,0.88387,0.88378,0.88384,45.33,False
'2018-07-09T01:45:00',0.88372,0.88375,0.88371,0.88374,39.09,0.88384,0.88387,0.88382,0.88386,62.46,True
'2018-07-09T01:46:00',0.88375,0.88385,0.88373,0.88381,109.28,0.88386,0.88398,0.88385,0.88393,142.86,True
'2018-07-09T01:47:00',0.88381,0.88388,0.88377,0.88383,55.73,0.88393,0.88398,0.88389,0.88394,69.26,False
'2018-07-09T01:48:00',0.88383,0.88384,0.88381,0.88382,36.62,0.88394,0.88395,0.88392,0.88394,57.72,True
'2018-07-09T01:49:00',0.88382,0.8839,0.88382,0.88387,39.5,0.88394,0.88401,0.88394,0.88398,43.51,True
'2018-07-09T01:50:00',0.88387,0.88396,0.88386,0.88392,58.03,0.884,0.88409,0.88398,0.88405,65.22,False
'2018-07-09T01:51:00',0.88392,0.88396,0.88391,0.88394,49.81,0.88405,0.88408,0.88403,0.88408,98.4,False
'2018-07-09T01:52:00',0.88394,0.88396,0.88392,0.88394,41.9,0.88408,0.88408,0.88404,0.88406,45.59,False
'2018-07-09T01:53:00',0.88394,0.88394,0.88385,0.88386,137.56,0.88406,0.88406,0.88397,0.88399,105.27,False
'2018-07-09T01:54:00',0.88386,0.8839,0.88384,0.8839,58.93,0.88398,0.88403,0.88397,0.88402,49.51,True
'2018-07-09T01:55:00',0.8839,0.88391,0.88387,0.8839,37.11,0.88401,0.88402,0.88399,0.88401,46.07,True
'2018-07-09T01:56:00',0.8839,0.88394,0.88388,0.88394,28.24,0.88401,0.88405,0.88401,0.88405,33.22,True
'2018-07-09T01:57:00',0.88396,0.88396,0.88384,0.88388,58.35,0.88406,0.88406,0.88398,0.88399,71.13,False
'2018-07-09T01:58:00',0.88389,0.88389,0.88382,0.88382,37.72,0.88401,0.88401,0.88393,0.88393,43.15,False
'2018-07-09T01:59:00',0.88382,0.88389,0.88381,0.88386,46.39,0.88395,0.884,0.88393,0.88398,57.47,True
'2018-07-09T02:00:00',0.88385,0.88391,0.88381,0.88387,88.34,0.88397,0.88403,0.88394,0.88399,91.88,False
'2018-07-09T02:01:00',0.88387,0.88387,0.88377,0.8838,84.13,0.88399,0.88399,0.88386,0.88391,115.27,False
'2018-07-09T02:02:00',0.8838,0.88381,0.88376,0.8838,65.96,0.88391,0.88394,0.88387,0.88391,60.12,False
'2018-07-09T02:03:00',0.88377,0.8838,0.88375,0.88375,106.2,0.8839,0.88392,0.88386,0.88387,102.65,False
'2018-07-09T02:04:00',0.88375,0.88378,0.88372,0.88372,45.56,0.88387,0.8839,0.88382,0.88383,43.35,False
'2018-07-09T02:05:00',0.88372,0.88378,0.88372,0.88376,40.81,0.88385,0.88389,0.88385,0.88387,47.55,False
'2018-07-09T02:06:00',0.88376,0.88376,0.88374,0.88375,31.31,0.88388,0.88388,0.88386,0.88387,30.67,True
'2018-07-09T02:07:00',0.88375,0.88378,0.88375,0.88376,24.59,0.88387,0.88389,0.88386,0.88388,23.36,True
'2018-07-09T02:08:00',0.88376,0.88383,0.88369,0.8838,115.15,0.88387,0.88393,0.88378,0.8839,75.74,True
'2018-07-09T02:09:00',0.8838,0.88387,0.8838,0.88385,112.67,0.88391,0.88397,0.8839,0.88396,116.8,True
'2018-07-09T02:10:00',0.88386,0.88392,0.88383,0.88384,90.24,0.88396,0.88403,0.88394,0.88396,86.6,False
'2018-07-09T02:11:00',0.88385,0.88391,0.88385,0.88387,50.48,0.88396,0.88402,0.88396,0.88399,47.67,False
'2018-07-09T02:12:00',0.88387,0.88388,0.88384,0.88386,33.72,0.88399,0.88399,0.88396,0.88396,46.75,True
'2018-07-09T02:13:00',0.88386,0.8839,0.88386,0.88389,45.58,0.88397,0.88399,0.88396,0.88399,45.81,False
'2018-07-09T02:14:00',0.88388,0.88388,0.88377,0.88384,45.81,0.88399,0.88399,0.88389,0.88394,67.83,False
'2018-07-09T02:15:00',0.88382,0.88386,0.8838,0.88382,45.84,0.88394,0.88397,0.88392,0.88393,55.93,False
'2018-07-09T02:16:00',0.88383,0.88383,0.88379,0.88379,19.11,0.88393,0.88394,0.8839,0.8839,31.74,False
'2018-07-09T02:17:00',0.88381,0.88381,0.88378,0.88381,13.25,0.88391,0.88391,0.8839,0.88391,28.22,True
'2018-07-09T02:18:00',0.8838,0.88383,0.88378,0.88383,74.51,0.88391,0.88394,0.8839,0.88394,72.05,True
'2018-07-09T02:19:00',0.88383,0.88389,0.88383,0.88388,32.48,0.88394,0.88401,0.88394,0.884,39.95,True
'2018-07-09T02:20:00',0.88388,0.8839,0.88387,0.88387,24.09,0.884,0.88401,0.88397,0.88397,26.42,False
'2018-07-09T02:21:00',0.88388,0.88388,0.88387,0.88387,7.0,0.88397,0.88399,0.88397,0.88399,6.93,True
'2018-07-09T02:22:00',0.88386,0.88391,0.88385,0.88391,18.56,0.88398,0.88398,0.88396,0.88398,14.12,True
'2018-07-09T02:23:00',0.88392,0.88394,0.8839,0.88392,57.16,0.88399,0.88404,0.88399,0.884,36.51,False
'2018-07-09T02:24:00',0.88392,0.88394,0.88391,0.88391,40.37,0.884,0.88402,0.884,0.88401,30.68,True
'2018-07-09T02:25:00',0.88391,0.88394,0.88391,0.88392,49.64,0.88402,0.88404,0.88401,0.88402,36.61,True
'2018-07-09T02:26:00',0.88394,0.88397,0.88394,0.88396,23.83,0.88404,0.88404,0.88398,0.88401,19.99,True
'2018-07-09T02:27:00',0.88398,0.88398,0.88395,0.88396,22.68,0.88402,0.88403,0.88399,0.88403,17.5,True
'2018-07-09T02:28:00',0.88395,0.88401,0.88395,0.88401,26.38,0.88403,0.88411,0.88403,0.8841,31.12,True
'2018-07-09T02:29:00',0.88402,0.88404,0.88399,0.88401,32.37,0.88412,0.88413,0.88409,0.88411,47.8,True
'2018-07-09T02:30:00',0.88401,0.88404,0.88401,0.88403,26.8,0.88411,0.88414,0.88411,0.88413,56.91,True
'2018-07-09T02:31:00',0.88402,0.88411,0.88402,0.88406,60.02,0.88412,0.88422,0.88412,0.88415,92.62,False
'2018-07-09T02:32:00',0.88405,0.88405,0.884,0.88401,35.74,0.88414,0.88415,0.8841,0.88413,35.94,False
'2018-07-09T02:33:00',0.88401,0.88402,0.88398,0.88399,37.68,0.88412,0.88413,0.88407,0.88408,33.1,True
'2018-07-09T02:34:00',0.88399,0.88405,0.88396,0.88401,51.94,0.88408,0.88417,0.88406,0.88413,52.32,False
'2018-07-09T02:35:00',0.88402,0.88403,0.88401,0.88401,18.74,0.88413,0.88413,0.88413,0.88413,11.95,True
'2018-07-09T02:36:00',0.88402,0.88404,0.88402,0.88403,14.65,0.88413,0.88414,0.88411,0.88414,25.56,False
'2018-07-09T02:37:00',0.88403,0.88403,0.884,0.884,25.6,0.88414,0.88414,0.88412,0.88412,32.86,False
'2018-07-09T02:38:00',0.88399,0.88402,0.88399,0.88401,17.36,0.88411,0.88413,0.8841,0.88413,16.0,True
'2018-07-09T02:39:00',0.884,0.88404,0.884,0.88404,54.67,0.88412,0.88413,0.88411,0.88413,33.8,True
'2018-07-09T02:40:00',0.88404,0.88406,0.88403,0.88405,12.86,0.88414,0.88417,0.88414,0.88417,12.17,True
'2018-07-09T02:41:00',0.88406,0.88409,0.88404,0.88409,22.92,0.88418,0.88419,0.88413,0.88419,21.8,True
'2018-07-09T02:42:00',0.88409,0.8841,0.88409,0.8841,17.79,0.88418,0.8842,0.88418,0.88419,15.24,True
'2018-07-09T02:43:00',0.8841,0.88414,0.88408,0.88414,22.08,0.8842,0.88425,0.8842,0.88425,21.62,True
'2018-07-09T02:44:00',0.88414,0.88418,0.88413,0.88415,41.65,0.88425,0.88427,0.88424,0.88426,48.23,True
'2018-07-09T02:45:00',0.88415,0.88427,0.88414,0.8842,72.71,0.88427,0.88437,0.88424,0.88431,94.58,False
'2018-07-09T02:46:00',0.88418,0.88427,0.88417,0.88427,56.04,0.88429,0.88437,0.88427,0.88437,60.19,True
'2018-07-09T02:47:00',0.88428,0.88442,0.88428,0.88437,80.13,0.88438,0.88452,0.88438,0.88448,83.95,False
'2018-07-09T02:48:00',0.88438,0.88439,0.88435,0.88438,19.93,0.88447,0.8845,0.88445,0.88448,26.73,True
'2018-07-09T02:49:00',0.88438,0.88448,0.88432,0.88444,83.67,0.88448,0.88458,0.88442,0.88455,96.82,True
'2018-07-09T02:50:00',0.88445,0.88463,0.88445,0.88461,84.71,0.88456,0.88472,0.88456,0.88472,109.38,False
'2018-07-09T02:51:00',0.8846,0.88461,0.88456,0.88456,58.95,0.88472,0.88472,0.88464,0.88464,76.35,False
'2018-07-09T02:52:00',0.88452,0.88457,0.88451,0.88457,30.93,0.88464,0.88467,0.88461,0.88467,41.23,True
'2018-07-09T02:53:00',0.88458,0.88468,0.88457,0.88468,27.75,0.88467,0.88477,0.88466,0.88477,50.19,True
'2018-07-09T02:54:00',0.88466,0.88477,0.88458,0.8846,60.17,0.88477,0.88481,0.88467,0.88467,85.82,False
'2018-07-09T02:55:00',0.88458,0.8846,0.88456,0.8846,52.5,0.88467,0.88469,0.8846,0.88469,64.99,True
'2018-07-09T02:56:00',0.8846,0.88468,0.88458,0.88467,48.74,0.8847,0.88478,0.88465,0.88478,50.84,True
'2018-07-09T02:57:00',0.88467,0.88469,0.88462,0.88466,39.31,0.88478,0.88479,0.88473,0.88476,54.27,True
'2018-07-09T02:58:00',0.88468,0.88483,0.88468,0.88478,56.3,0.88476,0.88492,0.88476,0.88489,71.79,False
'2018-07-09T02:59:00',0.88477,0.88481,0.88477,0.8848,35.03,0.88489,0.8849,0.88488,0.88488,42.15,False
'2018-07-09T03:00:00',0.8848,0.8848,0.88467,0.88468,72.72,0.88489,0.88489,0.88472,0.88476,57.9,False
'2018-07-09T03:01:00',0.88468,0.88469,0.88464,0.88466,32.0,0.88475,0.88476,0.88469,0.8847,37.58,False
'2018-07-09T03:02:00',0.88467,0.88468,0.88454,0.88455,60.08,0.88472,0.88475,0.88464,0.88466,48.52,False
'2018-07-09T03:03:00',0.88456,0.88457,0.88453,0.88453,58.05,0.88466,0.88466,0.88464,0.88464,32.93,False
'2018-07-09T03:04:00',0.88452,0.88452,0.88443,0.88445,74.32,0.8846,0.88461,0.88452,0.88456,42.1,False
'2018-07-09T03:05:00',0.88445,0.88451,0.88444,0.88444,59.27,0.88457,0.88461,0.88454,0.88455,60.96,True
'2018-07-09T03:06:00',0.88444,0.88451,0.88444,0.88448,53.35,0.88455,0.88462,0.88454,0.88459,72.34,False
'2018-07-09T03:07:00',0.8845,0.8845,0.8844,0.8844,58.57,0.8846,0.8846,0.88451,0.88452,71.68,False
'2018-07-09T03:08:00',0.8844,0.88441,0.88437,0.8844,45.35,0.88451,0.88451,0.88446,0.88449,39.49,False
'2018-07-09T03:09:00',0.8844,0.8844,0.88433,0.88436,62.34,0.8845,0.8845,0.88443,0.88447,44.33,False
'2018-07-09T03:10:00',0.88436,0.88436,0.88435,0.88435,23.61,0.88447,0.88447,0.88442,0.88445,27.57,False
'2018-07-09T03:11:00',0.88433,0.88436,0.88427,0.8843,38.76,0.88445,0.88447,0.88439,0.88439,20.87,False
'2018-07-09T03:12:00',0.8843,0.88432,0.88424,0.88425,37.1,0.8844,0.88441,0.88435,0.88437,32.02,False
'2018-07-09T03:13:00',0.88426,0.88431,0.88426,0.88428,58.03,0.88436,0.88442,0.88436,0.88438,37.73,True
'2018-07-09T03:14:00',0.88428,0.88433,0.88428,0.88431,76.79,0.88438,0.88445,0.88438,0.88441,51.97,True
'2018-07-09T03:15:00',0.8843,0.88438,0.88425,0.88438,158.02,0.88443,0.8845,0.88436,0.8845,105.53,True
'2018-07-09T03:16:00',0.88438,0.88441,0.88435,0.88438,90.37,0.88448,0.88451,0.88447,0.88448,67.63,False
'2018-07-09T03:17:00',0.88436,0.88438,0.88435,0.88438,43.32,0.88448,0.88449,0.88446,0.88448,42.53,True
'2018-07-09T03:18:00',0.88438,0.88438,0.88436,0.88436,22.59,0.8845,0.8845,0.88448,0.88448,29.08,True
'2018-07-09T03:19:00',0.88436,0.88442,0.88434,0.88441,40.63,0.88446,0.88452,0.88444,0.88452,47.65,True
'2018-07-09T03:20:00',0.88442,0.88445,0.8844,0.8844,67.05,0.88455,0.88457,0.8845,0.88451,60.28,False
'2018-07-09T03:21:00',0.88441,0.88442,0.88437,0.88439,57.52,0.88451,0.88452,0.88447,0.88447,43.12,True
'2018-07-09T03:22:00',0.88439,0.88445,0.88438,0.88443,36.96,0.88447,0.88453,0.88446,0.88453,48.06,False
'2018-07-09T03:23:00',0.88443,0.88443,0.88439,0.8844,33.2,0.88452,0.88453,0.88448,0.8845,52.92,True
'2018-07-09T03:24:00',0.8844,0.88446,0.8844,0.88442,35.09,0.8845,0.88454,0.8845,0.88453,69.57,True
'2018-07-09T03:25:00',0.88442,0.88454,0.88442,0.88454,70.76,0.88452,0.88464,0.88451,0.88462,89.72,True
'2018-07-09T03:26:00',0.88454,0.88458,0.88449,0.88457,78.61,0.88461,0.88467,0.88458,0.88467,138.33,False
'2018-07-09T03:27:00',0.88456,0.88456,0.88446,0.88449,27.0,0.88468,0.88468,0.88454,0.88458,38.08,False
'2018-07-09T03:28:00',0.88449,0.88451,0.88442,0.88442,37.6,0.88459,0.88459,0.88453,0.88453,44.09,False
'2018-07-09T03:29:00',0.88442,0.88445,0.88441,0.88444,57.49,0.88454,0.88457,0.88453,0.88456,52.6,False
'2018-07-09T03:30:00',0.88442,0.88444,0.88437,0.88442,46.11,0.88454,0.88455,0.88449,0.88453,46.62,True
'2018-07-09T03:31:00',0.88443,0.88453,0.88442,0.88451,49.71,0.88453,0.88459,0.88452,0.88459,58.32,True
'2018-07-09T03:32:00',0.88452,0.88461,0.88452,0.8846,38.87,0.88459,0.88469,0.88458,0.88468,41.68,True
'2018-07-09T03:33:00',0.88458,0.88463,0.88451,0.88456,70.7,0.88468,0.8847,0.88459,0.88463,93.57,False
'2018-07-09T03:34:00',0.88453,0.88455,0.88438,0.88443,108.83,0.88463,0.88464,0.88446,0.88454,80.82,True
'2018-07-09T03:35:00',0.88443,0.88464,0.88443,0.88462,138.09,0.88454,0.88473,0.88454,0.88472,172.28,True
'2018-07-09T03:36:00',0.88462,0.88468,0.88461,0.88467,65.31,0.88471,0.88479,0.88471,0.88478,101.53,True
'2018-07-09T03:37:00',0.88467,0.88472,0.88459,0.88465,128.3,0.88478,0.88482,0.88468,0.88475,154.09,False
'2018-07-09T03:38:00',0.88464,0.88468,0.88461,0.88466,42.18,0.88475,0.88477,0.88471,0.88474,42.33,False
'2018-07-09T03:39:00',0.88467,0.88467,0.88449,0.88449,70.25,0.88474,0.88476,0.8846,0.8846,50.07,False
'2018-07-09T03:40:00',0.8845,0.88457,0.88448,0.88457,94.17,0.8846,0.88466,0.88458,0.88466,61.32,False
'2018-07-09T03:41:00',0.88456,0.88457,0.88448,0.88448,43.81,0.88466,0.88466,0.88458,0.88458,30.85,False
'2018-07-09T03:42:00',0.88448,0.88452,0.88447,0.88452,73.13,0.88458,0.88463,0.88457,0.88463,40.81,True
'2018-07-09T03:43:00',0.88452,0.88461,0.88452,0.8846,57.58,0.88463,0.88472,0.88463,0.88471,79.19,True
'2018-07-09T03:44:00',0.88462,0.88462,0.88457,0.88457,84.97,0.88471,0.88473,0.88468,0.88468,100.65,False
'2018-07-09T03:45:00',0.88457,0.88458,0.88455,0.88458,78.01,0.88469,0.88469,0.88465,0.88468,79.3,True
'2018-07-09T03:46:00',0.88461,0.88463,0.88456,0.88457,85.76,0.88471,0.88473,0.88466,0.88468,74.74,False
'2018-07-09T03:47:00',0.88457,0.88459,0.88456,0.88457,31.68,0.88468,0.8847,0.88468,0.88469,41.68,True
'2018-07-09T03:48:00',0.88457,0.88461,0.88457,0.88459,59.35,0.88469,0.88472,0.88468,0.88471,72.97,False
'2018-07-09T03:49:00',0.8846,0.8846,0.88452,0.88454,51.34,0.88471,0.88471,0.88463,0.88466,63.47,False
'2018-07-09T03:50:00',0.88454,0.88458,0.88453,0.88458,49.67,0.88466,0.88469,0.88463,0.88469,77.7,True
'2018-07-09T03:51:00',0.88457,0.88461,0.88454,0.88454,83.21,0.88469,0.88472,0.88465,0.88465,76.73,True
'2018-07-09T03:52:00',0.88454,0.88478,0.88454,0.88474,134.1,0.88465,0.88488,0.88465,0.88484,175.8,True
'2018-07-09T03:53:00',0.88475,0.88486,0.88473,0.88484,71.75,0.88485,0.88493,0.88484,0.8849,87.4,True
'2018-07-09T03:54:00',0.88486,0.88491,0.88483,0.88486,60.26,0.8849,0.88497,0.8849,0.88494,53.38,False
'2018-07-09T03:55:00',0.88486,0.8849,0.88482,0.8849,85.24,0.88494,0.88499,0.88491,0.88499,63.48,False
'2018-07-09T03:56:00',0.88491,0.88491,0.88466,0.88468,146.07,0.88497,0.88497,0.88477,0.88479,105.39,False
'2018-07-09T03:57:00',0.88468,0.88476,0.88466,0.88471,134.74,0.88479,0.88486,0.88477,0.88481,104.59,True
'2018-07-09T03:58:00',0.8847,0.8849,0.8847,0.88486,116.01,0.8848,0.885,0.8848,0.88496,145.23,False
'2018-07-09T03:59:00',0.88485,0.88485,0.8846,0.88461,81.18,0.88495,0.88495,0.88471,0.88472,87.47,False
'2018-07-09T04:00:00',0.88459,0.88465,0.88451,0.88458,124.73,0.8847,0.88476,0.88462,0.88469,115.35,False
'2018-07-09T04:01:00',0.88458,0.88458,0.88453,0.88457,70.97,0.88469,0.88469,0.88463,0.88467,55.71,True
'2018-07-09T04:02:00',0.88456,0.88459,0.88453,0.88456,55.49,0.88467,0.8847,0.88464,0.88467,45.31,True
'2018-07-09T04:03:00',0.88458,0.8846,0.88453,0.88459,54.19,0.88467,0.88471,0.88465,0.88469,69.14,True
'2018-07-09T04:04:00',0.88459,0.8847,0.88459,0.8847,73.45,0.88469,0.88479,0.88469,0.88479,93.53,True
'2018-07-09T04:05:00',0.88469,0.88488,0.88468,0.88484,92.02,0.88479,0.88499,0.88479,0.88494,142.86,True
'2018-07-09T04:06:00',0.88484,0.88489,0.88473,0.88479,81.43,0.88495,0.88499,0.88483,0.88488,118.35,False
'2018-07-09T04:07:00',0.88477,0.88478,0.88469,0.88472,55.66,0.88489,0.8849,0.88479,0.88482,77.26,False
'2018-07-09T04:08:00',0.88472,0.88478,0.88471,0.88471,37.39,0.88481,0.88488,0.88481,0.88481,36.07,False
'2018-07-09T04:09:00',0.88471,0.88471,0.88458,0.88467,62.43,0.8848,0.88481,0.8847,0.88478,76.93,True
'2018-07-09T04:10:00',0.88467,0.88473,0.88466,0.88472,66.55,0.88478,0.88485,0.88477,0.88482,81.22,True
'2018-07-09T04:11:00',0.88472,0.88476,0.88471,0.88471,44.46,0.88482,0.88485,0.88481,0.88481,50.38,False
'2018-07-09T04:12:00',0.88471,0.88472,0.88469,0.8847,65.45,0.88482,0.88482,0.88481,0.88481,64.25,True
'2018-07-09T04:13:00',0.88473,0.88476,0.88466,0.88472,97.74,0.88484,0.88487,0.88477,0.88483,129.02,False
'2018-07-09T04:14:00',0.88473,0.88473,0.88471,0.88471,59.44,0.88484,0.88484,0.88481,0.88482,61.5,False
'2018-07-09T04:15:00',0.88471,0.88472,0.88465,0.88465,59.38,0.88481,0.88482,0.88476,0.88477,71.75,True
'2018-07-09T04:16:00',0.88469,0.88478,0.88463,0.88463,65.45,0.88478,0.88488,0.88472,0.88472,78.34,False
'2018-07-09T04:17:00',0.88462,0.88466,0.88461,0.88464,77.04,0.88472,0.88476,0.88471,0.88476,62.46,True
'2018-07-09T04:18:00',0.88464,0.88467,0.88464,0.88467,55.28,0.88476,0.88477,0.88472,0.88476,51.35,False
'2018-07-09T04:19:00',0.88467,0.88467,0.88459,0.88462,45.43,0.88477,0.88477,0.88469,0.88471,29.74,False
'2018-07-09T04:20:00',0.88461,0.88461,0.88456,0.88459,36.43,0.8847,0.88472,0.88466,0.8847,35.31,False
'2018-07-09T04:21:00',0.88459,0.8846,0.8845,0.88455,66.25,0.88468,0.8847,0.88461,0.88465,52.87,False
'2018-07-09T04:22:00',0.88454,0.88454,0.88451,0.88452,44.22,0.88465,0.88465,0.88461,0.88463,31.97,True
'2018-07-09T04:23:00',0.88452,0.88457,0.88451,0.88454,75.99,0.88462,0.88467,0.88462,0.88466,60.33,False
'2018-07-09T04:24:00',0.88454,0.88456,0.88452,0.88456,17.22,0.88466,0.88466,0.88462,0.88465,16.5,True
'2018-07-09T04:25:00',0.88456,0.88469,0.88456,0.88465,50.72,0.88463,0.88478,0.88463,0.88474,91.71,True
'2018-07-09T04:26:00',0.88465,0.8847,0.88463,0.88464,44.72,0.88473,0.88478,0.88472,0.88473,81.46,True
'2018-07-09T04:27:00',0.88464,0.88476,0.88464,0.88469,36.81,0.88472,0.88483,0.88471,0.88479,65.06,True
'2018-07-09T04:28:00',0.88468,0.88476,0.88465,0.88474,62.31,0.88479,0.88484,0.88475,0.88482,127.87,True
'2018-07-09T04:29:00',0.88474,0.88479,0.88473,0.88479,44.74,0.88481,0.88488,0.88481,0.88488,79.75,True
'2018-07-09T04:30:00',0.88481,0.88482,0.88476,0.88476,54.84,0.88488,0.8849,0.88486,0.88486,95.9,False
'2018-07-09T04:31:00',0.88476,0.88481,0.88476,0.88479,32.83,0.88486,0.8849,0.88486,0.8849,43.75,True
'2018-07-09T04:32:00',0.88479,0.88488,0.88478,0.88487,59.45,0.8849,0.88498,0.88487,0.88498,63.51,True
'2018-07-09T04:33:00',0.88487,0.88492,0.88484,0.88489,45.75,0.88498,0.88501,0.88495,0.88499,58.49,False
'2018-07-09T04:34:00',0.88489,0.8849,0.88487,0.88489,24.96,0.88499,0.88499,0.88497,0.88497,31.51,False
'2018-07-09T04:35:00',0.88489,0.88489,0.88479,0.88479,48.54,0.88498,0.88498,0.88491,0.88491,65.66,False
'2018-07-09T04:36:00',0.88479,0.88483,0.88466,0.8847,95.31,0.88492,0.88494,0.88476,0.88482,110.98,False
'2018-07-09T04:37:00',0.8847,0.88477,0.88464,0.88464,89.6,0.88481,0.88488,0.88475,0.88475,106.13,False
'2018-07-09T04:38:00',0.88463,0.88466,0.88463,0.88466,48.87,0.88474,0.88478,0.88474,0.88477,75.83,True
'2018-07-09T04:39:00',0.88466,0.88469,0.88466,0.88467,30.34,0.88477,0.88478,0.88477,0.88478,30.34,True
'2018-07-09T04:40:00',0.88467,0.88471,0.88466,0.88468,17.6,0.88478,0.88482,0.88477,0.88477,35.78,False
'2018-07-09T04:41:00',0.88467,0.88468,0.88462,0.88462,40.75,0.88478,0.88478,0.88473,0.88473,49.77,True
'2018-07-09T04:42:00',0.88464,0.8847,0.88464,0.88468,59.88,0.88475,0.8848,0.88475,0.88479,86.72,False
'2018-07-09T04:43:00',0.88468,0.8847,0.88462,0.88465,38.83,0.88478,0.88479,0.88473,0.88474,35.6,False
'2018-07-09T04:44:00',0.88466,0.88469,0.88453,0.88456,87.68,0.88474,0.8848,0.88463,0.88467,84.46,False
'2018-07-09T04:45:00',0.88456,0.88459,0.88454,0.88454,41.56,0.88467,0.8847,0.88465,0.88465,55.33,False
'2018-07-09T04:46:00',0.88454,0.88458,0.8845,0.88455,62.62,0.88465,0.88468,0.88462,0.88467,66.06,False
'2018-07-09T04:47:00',0.88455,0.88455,0.88451,0.88452,41.08,0.88466,0.88467,0.88462,0.88462,43.17,True
'2018-07-09T04:48:00',0.88451,0.88461,0.88451,0.88457,98.04,0.88463,0.8847,0.88463,0.88468,92.2,False
'2018-07-09T04:49:00',0.88457,0.8846,0.88456,0.88457,36.7,0.88469,0.88469,0.88466,0.88468,62.01,False
'2018-07-09T04:50:00',0.88456,0.88458,0.88454,0.88456,53.4,0.88467,0.88468,0.88465,0.88466,76.81,True
'2018-07-09T04:51:00',0.88456,0.88462,0.88455,0.88456,66.3,0.88466,0.88471,0.88466,0.88467,85.15,False
'2018-07-09T04:52:00',0.88456,0.88456,0.8845,0.8845,38.99,0.88467,0.88467,0.88461,0.88461,41.74,True
'2018-07-09T04:53:00',0.88452,0.88459,0.88451,0.88452,37.26,0.88461,0.88467,0.88461,0.88462,51.08,False
'2018-07-09T04:54:00',0.88452,0.88453,0.8845,0.88452,32.79,0.88462,0.88464,0.8846,0.88461,41.23,False
'2018-07-09T04:55:00',0.88453,0.88453,0.88447,0.88448,16.1,0.88464,0.88464,0.88457,0.88458,28.95,False
'2018-07-09T04:56:00',0.88447,0.88451,0.88446,0.88446,48.23,0.88458,0.88462,0.88457,0.88457,51.73,False
'2018-07-09T04:57:00',0.88447,0.88449,0.88442,0.88446,41.75,0.88457,0.88458,0.88452,0.88457,60.84,True
'2018-07-09T04:58:00',0.88446,0.88453,0.88446,0.88451,34.83,0.88457,0.88463,0.88457,0.88461,48.05,False
'2018-07-09T04:59:00',0.8845,0.8845,0.88447,0.88448,19.86,0.88459,0.8846,0.88456,0.88457,23.58,False
'2018-07-09T05:00:00',0.88448,0.88449,0.88446,0.88447,34.39,0.88457,0.88459,0.88456,0.88456,47.45,True
'2018-07-09T05:01:00',0.88447,0.88454,0.88446,0.88448,41.82,0.88457,0.88462,0.88455,0.88457,86.36,False
'2018-07-09T05:02:00',0.88448,0.88452,0.88447,0.88448,28.85,0.88458,0.88459,0.88457,0.88457,55.5,False
'2018-07-09T05:03:00',0.88449,0.8845,0.88446,0.88446,49.29,0.88458,0.8846,0.88457,0.88458,76.09,True
'2018-07-09T05:04:00',0.88446,0.8845,0.88446,0.88449,15.09,0.88457,0.88461,0.88457,0.88459,21.08,True
'2018-07-09T05:05:00',0.88449,0.88451,0.88447,0.88447,44.76,0.88459,0.88462,0.88456,0.88458,42.9,False
'2018-07-09T05:06:00',0.88447,0.88447,0.8844,0.8844,72.01,0.88458,0.88458,0.8845,0.8845,45.38,False
'2018-07-09T05:07:00',0.8844,0.88442,0.88431,0.88437,181.05,0.8845,0.88451,0.88441,0.88447,94.55,False
'2018-07-09T05:08:00',0.88437,0.88439,0.88436,0.88438,72.04,0.88447,0.8845,0.88447,0.88449,69.31,True
'2018-07-09T05:09:00',0.88439,0.8844,0.88437,0.88437,33.66,0.88449,0.88451,0.88447,0.88447,39.43,True
'2018-07-09T05:10:00',0.88436,0.88441,0.88436,0.8844,45.81,0.88447,0.88451,0.88447,0.88451,44.89,True
'2018-07-09T05:11:00',0.8844,0.88447,0.88439,0.88443,65.54,0.88451,0.88456,0.88451,0.88455,47.8,True
'2018-07-09T05:12:00',0.88443,0.88448,0.88443,0.88448,75.75,0.88455,0.88457,0.88455,0.88457,69.38,True
'2018-07-09T05:13:00',0.88448,0.88449,0.88447,0.88448,48.53,0.88457,0.88459,0.88457,0.88459,36.41,True
'2018-07-09T05:14:00',0.88449,0.8845,0.88447,0.88447,51.66,0.8846,0.8846,0.88458,0.88459,46.13,False
'2018-07-09T05:15:00',0.88447,0.8845,0.88443,0.88443,69.0,0.88458,0.88459,0.88455,0.88455,48.18,True
'2018-07-09T05:16:00',0.88443,0.88452,0.88441,0.88451,53.71,0.88455,0.8846,0.88453,0.8846,71.49,True
'2018-07-09T05:17:00',0.88451,0.88452,0.88447,0.88447,55.44,0.8846,0.88461,0.88457,0.88458,79.79,False
'2018-07-09T05:18:00',0.88447,0.88448,0.88441,0.88442,67.16,0.88458,0.88458,0.88451,0.88453,52.78,True
'2018-07-09T05:19:00',0.88442,0.8845,0.88442,0.8845,40.95,0.88453,0.88459,0.88453,0.88459,38.11,False
'2018-07-09T05:20:00',0.88449,0.88449,0.88447,0.88449,36.96,0.88459,0.88459,0.88457,0.88459,25.84,True
'2018-07-09T05:21:00',0.88449,0.88451,0.88447,0.88447,33.36,0.88459,0.8846,0.88458,0.88458,30.61,True
'2018-07-09T05:22:00',0.88448,0.88452,0.88447,0.88449,125.25,0.88459,0.8846,0.88456,0.88457,66.43,False
'2018-07-09T05:23:00',0.88449,0.88451,0.88438,0.88438,79.45,0.88457,0.88458,0.88448,0.8845,45.5,False
'2018-07-09T05:24:00',0.88438,0.88446,0.88438,0.88441,51.48,0.88448,0.88456,0.88448,0.88452,52.51,False
'2018-07-09T05:25:00',0.88441,0.88445,0.88436,0.8844,77.62,0.88452,0.88454,0.88445,0.88448,78.07,True
'2018-07-09T05:26:00',0.88438,0.88446,0.88438,0.88443,54.36,0.88448,0.88453,0.88447,0.88451,66.58,False
'2018-07-09T05:27:00',0.88442,0.88442,0.88437,0.88438,25.62,0.88451,0.88451,0.88446,0.88448,38.09,False
'2018-07-09T05:28:00',0.88438,0.88441,0.88438,0.8844,40.24,0.88447,0.88449,0.88446,0.88449,50.01,True
'2018-07-09T05:29:00',0.88443,0.88447,0.88439,0.88443,43.93,0.88449,0.88456,0.88449,0.88452,75.25,False
'2018-07-09T05:30:00',0.88443,0.88443,0.88438,0.8844,26.73,0.88452,0.88452,0.88446,0.88449,36.38,False
'2018-07-09T05:31:00',0.8844,0.88443,0.88439,0.88442,23.6,0.88449,0.88449,0.88445,0.88446,18.92,False
'2018-07-09T05:32:00',0.88442,0.88442,0.88437,0.88437,28.14,0.88446,0.8845,0.88445,0.88448,28.17,True
'2018-07-09T05:33:00',0.88438,0.88444,0.88438,0.88443,13.74,0.88448,0.88451,0.88448,0.8845,25.0,True
'2018-07-09T05:34:00',0.88441,0.88444,0.88441,0.88443,23.37,0.88451,0.88452,0.88449,0.88452,38.62,True
'2018-07-09T05:35:00',0.88443,0.88448,0.88442,0.88442,23.99,0.88451,0.88456,0.88451,0.88451,40.65,False
'2018-07-09T05:36:00',0.88442,0.88444,0.88439,0.88439,18.61,0.88451,0.88451,0.88448,0.88449,40.55,True
'2018-07-09T05:37:00',0.8844,0.88444,0.88438,0.88442,37.22,0.88449,0.88453,0.88449,0.88452,59.36,False
'2018-07-09T05:38:00',0.88442,0.88442,0.88437,0.8844,25.96,0.88451,0.88451,0.88445,0.88449,48.01,True
'2018-07-09T05:39:00',0.8844,0.88445,0.88438,0.88442,19.12,0.88449,0.8845,0.88447,0.88449,31.44,True
'2018-07-09T05:40:00',0.88443,0.88452,0.88443,0.88449,34.1,0.88452,0.8846,0.88452,0.8846,55.4,False
'2018-07-09T05:41:00',0.88449,0.88451,0.88446,0.88451,76.34,0.8846,0.88461,0.88457,0.88461,66.94,True
'2018-07-09T05:42:00',0.8845,0.88456,0.88447,0.88456,65.41,0.88461,0.88466,0.88458,0.88465,65.54,True
'2018-07-09T05:43:00',0.88457,0.88458,0.88455,0.88458,10.5,0.88466,0.88469,0.88465,0.88469,21.06,True
'2018-07-09T05:44:00',0.88457,0.88461,0.88453,0.88459,52.56,0.88467,0.88471,0.88463,0.88469,83.39,False
'2018-07-09T05:45:00',0.88459,0.8846,0.88459,0.8846,20.98,0.88469,0.8847,0.88469,0.8847,26.08,True
'2018-07-09T05:46:00',0.8846,0.88468,0.8846,0.88465,34.54,0.8847,0.88479,0.8847,0.88475,64.09,False
'2018-07-09T05:47:00',0.88464,0.88466,0.88459,0.88459,29.27,0.88475,0.88475,0.88468,0.8847,36.54,False
'2018-07-09T05:48:00',0.88459,0.88466,0.88456,0.88464,74.0,0.8847,0.88475,0.88466,0.88475,75.21,True
'2018-07-09T05:49:00',0.88465,0.88468,0.88464,0.88468,28.77,0.88476,0.88477,0.88472,0.88476,40.04,False
'2018-07-09T05:50:00',0.88467,0.88467,0.88463,0.88463,28.97,0.88476,0.88476,0.88472,0.88473,39.92,False
'2018-07-09T05:51:00',0.88464,0.88464,0.88462,0.88462,9.62,0.88471,0.88473,0.88471,0.88472,22.13,True
'2018-07-09T05:52:00',0.88461,0.88467,0.8846,0.88463,34.23,0.8847,0.88476,0.88469,0.88473,54.75,True
'2018-07-09T05:53:00',0.88463,0.8847,0.88459,0.88468,58.33,0.88473,0.88477,0.88468,0.88476,88.73,True
'2018-07-09T05:54:00',0.8847,0.8847,0.88463,0.88463,40.66,0.88476,0.88478,0.88474,0.88474,59.2,False
'2018-07-09T05:55:00',0.88463,0.88465,0.88452,0.88452,60.11,0.88475,0.88475,0.88463,0.88463,117.93,False
'2018-07-09T05:56:00',0.88453,0.88457,0.88453,0.88454,19.97,0.88463,0.88465,0.88462,0.88465,35.94,False
'2018-07-09T05:57:00',0.88454,0.88455,0.88454,0.88454,18.48,0.88465,0.88465,0.88464,0.88464,25.18,True
'2018-07-09T05:58:00',0.88454,0.88457,0.88454,0.88456,27.05,0.88464,0.88466,0.88464,0.88465,47.23,True
'2018-07-09T05:59:00',0.88456,0.88461,0.88455,0.88457,55.05,0.88465,0.8847,0.88465,0.88468,104.32,False
'2018-07-09T06:00:00',0.88457,0.8846,0.88456,0.88459,31.91,0.88468,0.88468,0.88467,0.88467,34.37,True
'2018-07-09T06:01:00',0.8846,0.88461,0.88455,0.88457,47.23,0.88467,0.88469,0.88465,0.88466,62.14,False
'2018-07-09T06:02:00',0.88457,0.88459,0.88455,0.88459,50.08,0.88465,0.88469,0.88465,0.88468,59.24,False
'2018-07-09T06:03:00',0.88459,0.88459,0.88455,0.88455,37.89,0.88469,0.88469,0.88465,0.88465,35.65,False
'2018-07-09T06:04:00',0.88454,0.88455,0.88454,0.88455,15.01,0.88466,0.88466,0.88465,0.88465,21.77,False
'2018-07-09T06:05:00',0.88455,0.88455,0.88453,0.88454,36.47,0.88465,0.88465,0.88464,0.88464,52.07,False
'2018-07-09T06:06:00',0.88454,0.88454,0.88447,0.88447,28.98,0.88464,0.88464,0.88459,0.88459,36.72,False
'2018-07-09T06:07:00',0.88448,0.88451,0.88448,0.8845,24.28,0.8846,0.8846,0.88459,0.8846,33.84,True
'2018-07-09T06:08:00',0.8845,0.88452,0.88449,0.8845,36.18,0.8846,0.8846,0.88459,0.8846,34.68,False
'2018-07-09T06:09:00',0.8845,0.8845,0.88449,0.88449,22.96,0.8846,0.8846,0.88459,0.88459,29.54,True
'2018-07-09T06:10:00',0.88449,0.88455,0.88449,0.88455,17.18,0.88459,0.88465,0.88459,0.88465,26.82,True
'2018-07-09T06:11:00',0.88455,0.88459,0.88453,0.88458,32.67,0.88465,0.88467,0.88464,0.88467,38.42,True
'2018-07-09T06:12:00',0.88458,0.8846,0.88457,0.8846,19.12,0.88467,0.8847,0.88467,0.8847,19.81,False
'2018-07-09T06:13:00',0.8846,0.8846,0.88452,0.88458,32.93,0.8847,0.8847,0.8846,0.88465,45.65,False
'2018-07-09T06:14:00',0.88457,0.88459,0.88457,0.88459,25.3,0.88465,0.88469,0.88465,0.88469,19.51,True
'2018-07-09T06:15:00',0.88459,0.8846,0.88459,0.88459,21.38,0.88469,0.8847,0.88469,0.88469,14.68,False
'2018-07-09T06:16:00',0.88459,0.88459,0.88458,0.88458,6.87,0.88467,0.88467,0.88467,0.88467,4.0,True
'2018-07-09T06:17:00',0.88459,0.88459,0.88455,0.88457,16.18,0.88469,0.88469,0.88466,0.88466,7.87,False
'2018-07-09T06:18:00',0.88456,0.88459,0.88455,0.88455,46.04,0.88466,0.88468,0.88466,0.88466,21.81,False
'2018-07-09T06:19:00',0.88455,0.88458,0.88455,0.88456,47.55,0.88466,0.88468,0.88465,0.88466,45.22,False
'2018-07-09T06:20:00',0.88456,0.88456,0.88454,0.88455,23.0,0.88466,0.88466,0.88464,0.88464,20.77,True
'2018-07-09T06:21:00',0.88454,0.88457,0.88454,0.88456,31.43,0.88465,0.88465,0.88464,0.88465,34.22,True
'2018-07-09T06:22:00',0.88456,0.88459,0.88456,0.88459,31.23,0.88465,0.88468,0.88465,0.88468,36.28,True
'2018-07-09T06:23:00',0.88459,0.8846,0.88451,0.88452,16.31,0.88468,0.88468,0.88458,0.88463,25.71,False
'2018-07-09T06:24:00',0.88451,0.88457,0.88451,0.88451,41.26,0.88463,0.88465,0.88461,0.88461,65.0,False
'2018-07-09T06:25:00',0.88451,0.88454,0.88449,0.88451,28.78,0.88461,0.88461,0.88458,0.8846,17.31,False
'2018-07-09T06:26:00',0.88451,0.88451,0.88448,0.8845,15.93,0.8846,0.8846,0.88458,0.88459,12.43,False
'2018-07-09T06:27:00',0.88448,0.88448,0.88445,0.88448,37.26,0.8846,0.8846,0.88456,0.88459,30.81,True
'2018-07-09T06:28:00',0.88448,0.88456,0.88448,0.88454,54.3,0.88459,0.88465,0.88459,0.88464,45.46,False
'2018-07-09T06:29:00',0.88454,0.88454,0.88451,0.88454,31.09,0.88464,0.88465,0.88463,0.88463,50.53,False
'2018-07-09T06:30:00',0.88452,0.88454,0.88445,0.88446,46.76,0.88464,0.88464,0.88454,0.88456,60.1,False
'2018-07-09T06:31:00',0.88446,0.88446,0.88442,0.88442,32.76,0.88456,0.88456,0.88452,0.88452,31.13,True
'2018-07-09T06:32:00',0.88442,0.88454,0.88442,0.8845,44.65,0.88452,0.88462,0.88452,0.88461,59.18,False
'2018-07-09T06:33:00',0.88452,0.88452,0.8845,0.8845,21.55,0.88461,0.88461,0.88461,0.88461,23.67,False
'2018-07-09T06:34:00',0.8845,0.88451,0.88449,0.8845,19.82,0.88462,0.88462,0.8846,0.88462,28.48,True
'2018-07-09T06:35:00',0.8845,0.88451,0.8845,0.88451,25.5,0.88462,0.88463,0.88462,0.88463,27.2,True
'2018-07-09T06:36:00',0.88451,0.88456,0.88449,0.88456,18.36,0.88463,0.88465,0.88457,0.88465,18.31,True
'2018-07-09T06:37:00',0.88455,0.88456,0.88454,0.88454,30.53,0.88465,0.88467,0.88465,0.88465,38.17,False
'2018-07-09T06:38:00',0.88454,0.88455,0.88454,0.88455,24.49,0.88465,0.88466,0.88464,0.88466,19.92,False
'2018-07-09T06:39:00',0.88455,0.88455,0.88451,0.88452,29.69,0.88466,0.88466,0.88462,0.88462,26.2,False
'2018-07-09T06:40:00',0.88451,0.88451,0.88451,0.88451,24.42,0.88462,0.88462,0.88461,0.88462,17.25,True
'2018-07-09T06:41:00',0.88451,0.88454,0.88451,0.88452,38.55,0.88462,0.88464,0.88462,0.88464,35.76,False
'2018-07-09T06:42:00',0.88452,0.88452,0.88451,0.88451,26.58,0.88464,0.88464,0.88462,0.88462,30.03,False
'2018-07-09T06:43:00',0.8845,0.88451,0.88447,0.88447,97.26,0.88463,0.88463,0.88456,0.88456,64.25,False
'2018-07-09T06:44:00',0.88447,0.88451,0.88447,0.8845,55.6,0.88456,0.88462,0.88456,0.88461,37.17,False
'2018-07-09T06:45:00',0.8845,0.8845,0.88438,0.88446,73.48,0.88461,0.88461,0.88448,0.88457,72.74,True
'2018-07-09T06:46:00',0.88446,0.88453,0.88446,0.88453,30.34,0.88457,0.88463,0.88457,0.88463,38.47,True
'2018-07-09T06:47:00',0.88453,0.88457,0.88452,0.88455,60.94,0.88463,0.88467,0.88461,0.88466,47.56,True
'2018-07-09T06:48:00',0.88454,0.88458,0.88453,0.88455,44.88,0.88466,0.88468,0.88464,0.88467,33.54,True
'2018-07-09T06:49:00',0.88455,0.88459,0.88455,0.88459,20.5,0.88467,0.8847,0.88465,0.88469,34.12,False
'2018-07-09T06:50:00',0.88459,0.88459,0.88454,0.88456,47.51,0.88468,0.88468,0.88463,0.88467,45.52,False
'2018-07-09T06:51:00',0.88455,0.88455,0.88439,0.88442,83.09,0.88467,0.88467,0.8845,0.88453,78.74,False
'2018-07-09T06:52:00',0.88442,0.88444,0.8844,0.88443,66.99,0.88453,0.88455,0.88451,0.88455,62.32,True
'2018-07-09T06:53:00',0.88443,0.8845,0.88443,0.88443,67.61,0.88455,0.88459,0.88453,0.88453,77.72,False
'2018-07-09T06:54:00',0.88443,0.88445,0.88442,0.88443,46.31,0.88453,0.88455,0.88452,0.88455,38.47,True
'2018-07-09T06:55:00',0.88444,0.88453,0.88443,0.88452,82.44,0.88455,0.88464,0.88455,0.88464,69.68,True
'2018-07-09T06:56:00',0.88452,0.88454,0.88447,0.88447,84.54,0.88464,0.88465,0.88458,0.88458,84.39,False
'2018-07-09T06:57:00',0.88446,0.88453,0.88446,0.88453,49.87,0.88456,0.88462,0.88456,0.88462,70.56,True
'2018-07-09T06:58:00',0.88453,0.88453,0.88445,0.88445,37.78,0.88464,0.88464,0.88455,0.88455,40.03,False
'2018-07-09T06:59:00',0.88445,0.88445,0.88437,0.88439,64.12,0.88455,0.88455,0.88448,0.88451,72.4,True
'2018-07-09T07:00:00',0.88441,0.88448,0.88439,0.88443,58.83,0.88451,0.88457,0.8845,0.88455,70.44,False
'2018-07-09T07:01:00',0.88445,0.88447,0.88442,0.88443,61.47,0.88454,0.88457,0.88451,0.88452,84.65,False
'2018-07-09T07:02:00',0.88443,0.88443,0.88438,0.88443,57.64,0.88452,0.88455,0.88449,0.88454,68.33,False
'2018-07-09T07:03:00',0.88443,0.88443,0.88434,0.88434,49.06,0.88455,0.88455,0.88444,0.88445,62.52,False
'2018-07-09T07:04:00',0.88433,0.88437,0.88432,0.88434,91.54,0.88445,0.88447,0.88442,0.88443,87.21,False
'2018-07-09T07:05:00',0.88434,0.88436,0.88431,0.88434,56.15,0.88442,0.88445,0.88442,0.88444,64.85,False
'2018-07-09T07:06:00',0.88431,0.88431,0.8842,0.88422,101.01,0.88441,0.88441,0.88432,0.88433,88.22,False
'2018-07-09T07:07:00',0.88422,0.88422,0.88418,0.8842,53.8,0.88433,0.88433,0.88429,0.8843,56.93,True
'2018-07-09T07:08:00',0.8842,0.88423,0.8842,0.8842,74.25,0.8843,0.88433,0.8843,0.88432,71.11,True
'2018-07-09T07:09:00',0.8842,0.88425,0.8842,0.88425,52.84,0.88432,0.88432,0.8843,0.88432,59.96,False
'2018-07-09T07:10:00',0.88422,0.88423,0.88415,0.88415,48.73,0.88431,0.88432,0.88425,0.88425,46.28,False
'2018-07-09T07:11:00',0.88416,0.88423,0.88416,0.88421,39.54,0.88425,0.88432,0.88425,0.88428,56.01,False
'2018-07-09T07:12:00',0.88419,0.88421,0.88417,0.88421,12.62,0.88428,0.8843,0.88425,0.8843,18.98,True
'2018-07-09T07:13:00',0.88421,0.88423,0.88421,0.88423,16.49,0.8843,0.8843,0.88428,0.8843,16.12,True
'2018-07-09T07:14:00',0.88422,0.88429,0.88422,0.88427,29.86,0.8843,0.88437,0.8843,0.88435,35.17,True
'2018-07-09T07:15:00',0.88426,0.88431,0.88425,0.8843,46.35,0.88433,0.88439,0.88433,0.88438,54.81,True
'2018-07-09T07:16:00',0.88432,0.88433,0.88426,0.8843,55.32,0.88439,0.88441,0.88434,0.88439,87.36,True
'2018-07-09T07:17:00',0.8843,0.88441,0.88428,0.88441,55.67,0.88439,0.8845,0.88437,0.8845,69.39,True
'2018-07-09T07:18:00',0.88441,0.88448,0.88439,0.88445,50.24,0.8845,0.88455,0.88445,0.88454,71.43,True
'2018-07-09T07:19:00',0.88445,0.88459,0.88442,0.88457,52.75,0.88453,0.88467,0.88451,0.88466,61.85,True
'2018-07-09T07:20:00',0.88458,0.88463,0.88457,0.88462,50.74,0.88466,0.88471,0.88465,0.8847,75.89,False
'2018-07-09T07:21:00',0.88462,0.88462,0.88454,0.88457,38.15,0.88469,0.8847,0.88462,0.88464,61.6,False
'2018-07-09T07:22:00',0.88457,0.88459,0.88455,0.88457,18.63,0.88463,0.88467,0.88463,0.88466,20.97,True
'2018-07-09T07:23:00',0.88457,0.88462,0.88457,0.88462,42.89,0.88467,0.88471,0.88465,0.88471,60.17,True
'2018-07-09T07:24:00',0.88462,0.88477,0.88462,0.88473,43.27,0.88471,0.88484,0.88471,0.88481,60.77,False
'2018-07-09T07:25:00',0.88473,0.88473,0.88472,0.88473,22.01,0.88481,0.88481,0.8848,0.88481,20.29,False
'2018-07-09T07:26:00',0.88471,0.88472,0.88461,0.88465,25.52,0.88481,0.88481,0.8847,0.88475,31.02,False
'2018-07-09T07:27:00',0.88466,0.88466,0.88457,0.88462,83.08,0.88474,0.88476,0.88466,0.88471,99.9,False
'2018-07-09T07:28:00',0.88463,0.88466,0.8846,0.88464,34.54,0.88472,0.88475,0.8847,0.88474,76.52,True
'2018-07-09T07:29:00',0.88467,0.88476,0.88467,0.8847,73.1,0.88477,0.88485,0.88477,0.88479,101.15,False
'2018-07-09T07:30:00',0.8847,0.88474,0.8847,0.8847,41.34,0.88478,0.88482,0.88478,0.88479,47.4,False
'2018-07-09T07:31:00',0.88468,0.88468,0.88458,0.88464,83.53,0.88478,0.88478,0.88469,0.88469,88.98,False
'2018-07-09T07:32:00',0.88465,0.88468,0.88465,0.88468,12.5,0.8847,0.88477,0.8847,0.88477,24.81,False
'2018-07-09T07:33:00',0.88468,0.88468,0.88466,0.88466,23.32,0.88477,0.88477,0.88472,0.88474,30.79,True
'2018-07-09T07:34:00',0.88466,0.88471,0.88466,0.88467,59.94,0.88473,0.8848,0.88473,0.88474,77.11,False
'2018-07-09T07:35:00',0.88467,0.88467,0.88438,0.88443,82.35,0.88471,0.88474,0.88446,0.88452,81.69,False
'2018-07-09T07:36:00',0.88444,0.88445,0.88434,0.88439,77.94,0.88452,0.88454,0.88443,0.88449,93.23,False
'2018-07-09T07:37:00',0.8844,0.88443,0.88437,0.88441,78.98,0.88449,0.88452,0.88447,0.88452,92.94,True
'2018-07-09T07:38:00',0.88441,0.88444,0.88439,0.88439,52.06,0.88452,0.88454,0.88448,0.88449,64.27,False
'2018-07-09T07:39:00',0.88439,0.88439,0.88426,0.88429,60.6,0.88447,0.88447,0.88437,0.88438,80.47,False
'2018-07-09T07:40:00',0.88429,0.8843,0.8841,0.88411,68.23,0.88438,0.88439,0.88421,0.88421,61.36,False
'2018-07-09T07:41:00',0.88412,0.88414,0.88401,0.88401,77.95,0.88423,0.88426,0.8841,0.88411,73.96,False
'2018-07-09T07:42:00',0.88402,0.88411,0.88402,0.88411,59.56,0.88411,0.8842,0.88411,0.8842,51.5,True
'2018-07-09T07:43:00',0.88411,0.88416,0.88409,0.88412,34.72,0.8842,0.88426,0.88419,0.88423,57.79,True
'2018-07-09T07:44:00',0.88412,0.88431,0.88412,0.88429,73.99,0.88423,0.8844,0.88423,0.8844,164.38,True
'2018-07-09T07:45:00',0.88429,0.8845,0.88429,0.88449,143.33,0.8844,0.8846,0.8844,0.8846,214.38,True
'2018-07-09T07:46:00',0.88449,0.8845,0.88429,0.88429,86.66,0.8846,0.88462,0.88441,0.88441,144.65,False
'2018-07-09T07:47:00',0.88431,0.88432,0.88408,0.88408,151.07,0.88442,0.88444,0.88419,0.88419,164.11,False
'2018-07-09T07:48:00',0.8841,0.88423,0.88407,0.88413,151.3,0.8842,0.88433,0.88419,0.88425,152.02,False
'2018-07-09T07:49:00',0.88414,0.8842,0.88404,0.88412,64.45,0.88425,0.88428,0.88412,0.88418,80.81,True
'2018-07-09T07:50:00',0.88412,0.88421,0.88412,0.88421,40.62,0.88419,0.8843,0.88419,0.88428,63.85,True
'2018-07-09T07:51:00',0.88422,0.88428,0.8842,0.88425,58.36,0.88429,0.88436,0.88427,0.8843,114.11,True
'2018-07-09T07:52:00',0.88425,0.88433,0.88423,0.8843,49.0,0.88431,0.88439,0.8843,0.88437,103.14,True
'2018-07-09T07:53:00',0.88431,0.88436,0.8843,0.88433,52.5,0.88438,0.88442,0.88437,0.88441,93.34,True
'2018-07-09T07:54:00',0.88433,0.88444,0.88431,0.88444,79.44,0.88442,0.88453,0.88439,0.88452,131.16,True
'2018-07-09T07:55:00',0.88444,0.88454,0.88442,0.8845,50.12,0.88453,0.88464,0.8845,0.88461,83.75,False
'2018-07-09T07:56:00',0.8845,0.8845,0.88439,0.88441,49.12,0.88461,0.88461,0.88449,0.88452,69.54,True
'2018-07-09T07:57:00',0.8844,0.88453,0.88439,0.88453,91.24,0.8845,0.88461,0.88448,0.88461,123.66,False
'2018-07-09T07:58:00',0.88451,0.88451,0.88441,0.88449,95.74,0.88461,0.88461,0.88451,0.88459,122.05,True
'2018-07-09T07:59:00',0.88449,0.88452,0.88441,0.88443,76.69,0.88459,0.88462,0.88451,0.88454,89.18,False
'2018-07-09T08:00:00',0.88443,0.88447,0.88435,0.88439,136.66,0.88453,0.88458,0.88446,0.8845,141.51,False
'2018-07-09T08:01:00',0.8844,0.8844,0.88431,0.88434,72.31,0.8845,0.8845,0.88442,0.88444,47.92,True
'2018-07-09T08:02:00',0.88436,0.88449,0.88433,0.88445,108.84,0.88445,0.88458,0.88442,0.88455,142.02,False
'2018-07-09T08:03:00',0.88446,0.88446,0.88416,0.88425,167.01,0.88456,0.88456,0.88426,0.88436,171.55,False
'2018-07-09T08:04:00',0.88425,0.88434,0.88421,0.88431,147.65,0.88436,0.88443,0.88431,0.8844,122.1,True
'2018-07-09T08:05:00',0.88431,0.88436,0.88431,0.88433,61.32,0.8844,0.88444,0.8844,0.88444,73.97,True
'2018-07-09T08:06:00',0.88433,0.88437,0.88432,0.88434,98.93,0.88443,0.88446,0.88441,0.88441,48.88,False
'2018-07-09T08:07:00',0.88434,0.88434,0.88402,0.88414,212.19,0.8844,0.88444,0.88413,0.88423,265.25,False
'2018-07-09T08:08:00',0.88415,0.88434,0.88398,0.88426,266.39,0.88423,0.88442,0.88407,0.88435,270.39,True
'2018-07-09T08:09:00',0.88426,0.88451,0.88407,0.88445,289.86,0.88436,0.88461,0.88418,0.88455,289.38,False
'2018-07-09T08:10:00',0.88444,0.88444,0.88416,0.88422,192.91,0.88455,0.88455,0.88427,0.88432,194.85,False
'2018-07-09T08:11:00',0.8842,0.8843,0.88409,0.88427,281.18,0.88431,0.88439,0.88417,0.88436,263.4,False
'2018-07-09T08:12:00',0.88427,0.88427,0.88402,0.88402,188.16,0.88437,0.88437,0.88411,0.88411,211.86,False
'2018-07-09T08:13:00',0.884,0.88406,0.88377,0.88377,204.35,0.8841,0.88414,0.88385,0.88385,205.84,False
'2018-07-09T08:14:00',0.88377,0.88394,0.8837,0.8837,154.49,0.88386,0.88403,0.88378,0.88379,188.86,False
'2018-07-09T08:15:00',0.88373,0.88386,0.88372,0.88386,196.33,0.88379,0.88395,0.88378,0.88395,243.71,True
'2018-07-09T08:16:00',0.88385,0.88409,0.88385,0.88402,215.3,0.88395,0.88416,0.88395,0.8841,240.21,True
'2018-07-09T08:17:00',0.88402,0.88409,0.88388,0.88389,166.52,0.8841,0.88417,0.88398,0.88399,173.67,False
'2018-07-09T08:18:00',0.88388,0.88388,0.88371,0.88385,203.21,0.88399,0.88399,0.8838,0.88394,203.75,True
'2018-07-09T08:19:00',0.88384,0.88396,0.88374,0.88383,172.54,0.88394,0.88405,0.88384,0.88393,172.13,True
'2018-07-09T08:20:00',0.88384,0.88399,0.8837,0.88397,156.57,0.88393,0.88407,0.88378,0.88407,158.48,True
'2018-07-09T08:21:00',0.88397,0.88399,0.88388,0.8839,131.44,0.88407,0.8841,0.88397,0.884,137.06,True
'2018-07-09T08:22:00',0.88388,0.8841,0.88385,0.88402,174.78,0.88397,0.88419,0.88396,0.88411,197.41,False
'2018-07-09T08:23:00',0.88402,0.8841,0.88395,0.88398,149.66,0.88411,0.88418,0.88405,0.88406,181.0,False
'2018-07-09T08:24:00',0.88398,0.88398,0.88378,0.88383,155.84,0.88406,0.88406,0.88387,0.88392,187.09,False
'2018-07-09T08:25:00',0.88383,0.88389,0.88376,0.88384,112.98,0.88393,0.88399,0.88385,0.88393,137.34,True
'2018-07-09T08:26:00',0.88385,0.88394,0.88382,0.88393,124.02,0.88394,0.88404,0.88391,0.88402,167.48,False
'2018-07-09T08:27:00',0.88392,0.88392,0.8838,0.88388,82.14,0.88401,0.88401,0.8839,0.88394,82.24,True
'2018-07-09T08:28:00',0.88389,0.88398,0.88362,0.88366,275.16,0.88395,0.88406,0.8837,0.88375,318.29,False
'2018-07-09T08:29:00',0.88366,0.8839,0.88363,0.88366,222.18,0.88374,0.88398,0.88372,0.88375,204.39,True
'2018-07-09T08:30:00',0.88367,0.88399,0.88361,0.88394,184.97,0.88376,0.88406,0.88365,0.88404,161.46,False
'2018-07-09T08:31:00',0.88394,0.88396,0.88377,0.88382,134.22,0.88404,0.88404,0.88386,0.88392,116.49,False
'2018-07-09T08:32:00',0.88383,0.88388,0.88366,0.88375,134.03,0.88392,0.88395,0.88373,0.88383,104.14,False
'2018-07-09T08:33:00',0.88372,0.88378,0.88358,0.88358,213.19,0.88379,0.88385,0.88367,0.88367,172.45,False
'2018-07-09T08:34:00',0.88359,0.8837,0.88359,0.88369,87.58,0.88369,0.88378,0.88368,0.88378,79.57,True
'2018-07-09T08:35:00',0.88369,0.8838,0.88367,0.88373,171.3,0.88378,0.88388,0.88375,0.88382,120.07,False
'2018-07-09T08:36:00',0.88373,0.88373,0.88367,0.8837,131.81,0.8838,0.88381,0.88375,0.88379,85.98,True
'2018-07-09T08:37:00',0.88371,0.8838,0.8836,0.88379,136.13,0.88379,0.88388,0.88367,0.88387,113.28,True
'2018-07-09T08:38:00',0.8838,0.88385,0.88377,0.88383,88.41,0.88387,0.88392,0.88386,0.88391,49.55,True
'2018-07-09T08:39:00',0.88382,0.88389,0.8837,0.88376,148.34,0.88389,0.88395,0.88379,0.88384,72.53,False
'2018-07-09T08:40:00',0.88378,0.88378,0.88343,0.88355,243.75,0.88385,0.88385,0.88351,0.88363,156.6,False
'2018-07-09T08:41:00',0.88355,0.88366,0.88341,0.88341,194.33,0.88364,0.88375,0.88349,0.88351,226.89,False
'2018-07-09T08:42:00',0.88344,0.8835,0.88341,0.88343,184.54,0.88351,0.8836,0.88349,0.88351,145.22,False
'2018-07-09T08:43:00',0.88343,0.88347,0.88328,0.88334,124.7,0.88353,0.88354,0.88337,0.88344,106.82,True
'2018-07-09T08:44:00',0.88336,0.88347,0.88334,0.88346,121.54,0.88344,0.88355,0.88342,0.88354,142.19,True
'2018-07-09T08:45:00',0.88346,0.88363,0.88346,0.88363,133.27,0.88355,0.88372,0.88355,0.88372,145.42,True
'2018-07-09T08:46:00',0.88364,0.88369,0.88362,0.88369,85.77,0.88372,0.88378,0.88368,0.88377,131.63,True
'2018-07-09T08:47:00',0.8837,0.8837,0.88354,0.88357,60.02,0.88377,0.88377,0.88362,0.88365,93.56,False
'2018-07-09T08:48:00',0.88359,0.88364,0.88355,0.88363,98.21,0.88365,0.88371,0.88364,0.88371,172.61,True
'2018-07-09T08:49:00',0.88362,0.88364,0.88353,0.88362,117.71,0.8837,0.88372,0.88363,0.88371,141.24,True
'2018-07-09T08:50:00',0.88362,0.88368,0.88361,0.88367,67.2,0.88372,0.88376,0.8837,0.88376,68.42,True
'2018-07-09T08:51:00',0.88368,0.8837,0.8836,0.88361,95.1,0.88378,0.88378,0.88367,0.88369,113.81,False
'2018-07-09T08:52:00',0.8836,0.88364,0.88355,0.88356,92.38,0.88368,0.8837,0.88362,0.88364,61.13,True
'2018-07-09T08:53:00',0.88356,0.88372,0.88351,0.88368,139.65,0.88364,0.8838,0.88358,0.88377,97.76,True
'2018-07-09T08:54:00',0.88367,0.88386,0.88361,0.88383,142.92,0.88374,0.88396,0.8837,0.88392,166.3,True
'2018-07-09T08:55:00',0.88384,0.8839,0.88374,0.88382,192.46,0.88393,0.88398,0.88383,0.88389,130.92,True
'2018-07-09T08:56:00',0.88385,0.88396,0.88379,0.88395,216.78,0.8839,0.88403,0.88387,0.88403,174.03,True
'2018-07-09T08:57:00',0.88395,0.88413,0.88391,0.88398,160.18,0.88403,0.8842,0.88399,0.88405,237.16,False
'2018-07-09T08:58:00',0.88396,0.88408,0.88394,0.88406,165.82,0.88404,0.88417,0.88402,0.88415,186.06,False
'2018-07-09T08:59:00',0.88406,0.88406,0.88389,0.88389,88.73,0.88414,0.88414,0.88394,0.88394,99.63,False
'2018-07-09T09:00:00',0.88388,0.88394,0.88382,0.88386,205.61,0.88392,0.88403,0.8839,0.88393,256.35,False
'2018-07-09T09:01:00',0.88385,0.88385,0.88367,0.88374,181.72,0.88394,0.88394,0.88376,0.88381,154.7,False
'2018-07-09T09:02:00',0.88374,0.88374,0.88346,0.88347,217.87,0.88382,0.88383,0.88351,0.88354,153.63,False
'2018-07-09T09:03:00',0.88348,0.88351,0.88338,0.88345,206.75,0.88353,0.88359,0.88345,0.88354,171.77,True
'2018-07-09T09:04:00',0.88345,0.88353,0.88331,0.88353,156.95,0.88354,0.88362,0.88339,0.88362,154.99,True
'2018-07-09T09:05:00',0.88354,0.8838,0.88352,0.88376,171.55,0.88362,0.88386,0.88362,0.88384,191.91,True
'2018-07-09T09:06:00',0.88379,0.88394,0.88379,0.88379,176.91,0.88386,0.884,0.88386,0.88387,164.35,False
'2018-07-09T09:07:00',0.88379,0.88394,0.88374,0.8839,154.84,0.88387,0.884,0.88382,0.88398,121.04,False
'2018-07-09T09:08:00',0.88388,0.88393,0.88379,0.88392,112.46,0.88396,0.88401,0.88387,0.88399,105.28,True
'2018-07-09T09:09:00',0.88392,0.88399,0.88382,0.88382,145.77,0.884,0.88407,0.88389,0.88389,140.32,False
'2018-07-09T09:10:00',0.88382,0.88399,0.88381,0.88392,131.91,0.88389,0.88405,0.88389,0.88399,106.34,True
'2018-07-09T09:11:00',0.88391,0.88408,0.88391,0.88405,192.69,0.88399,0.88413,0.88397,0.88412,174.27,True
'2018-07-09T09:12:00',0.88404,0.88415,0.8839,0.88413,164.22,0.88412,0.88423,0.88398,0.8842,96.99,True
'2018-07-09T09:13:00',0.88412,0.88418,0.88382,0.88383,128.1,0.8842,0.88425,0.88391,0.88392,157.82,False
'2018-07-09T09:14:00',0.88383,0.88399,0.88382,0.8839,110.36,0.88392,0.88407,0.88392,0.88398,147.79,True
'2018-07-09T09:15:00',0.8839,0.88402,0.8839,0.88395,207.07,0.88399,0.88409,0.88399,0.88403,229.42,False
'2018-07-09T09:16:00',0.88396,0.88401,0.88395,0.884,81.96,0.88403,0.88407,0.88403,0.88406,79.16,True
'2018-07-09T09:17:00',0.884,0.88405,0.88378,0.88379,193.66,0.88406,0.88414,0.88385,0.88388,166.83,False
'2018-07-09T09:18:00',0.88379,0.88395,0.88378,0.88395,211.39,0.88388,0.88403,0.88386,0.88403,218.59,True
'2018-07-09T09:19:00',0.88394,0.88398,0.88389,0.88392,91.0,0.88403,0.88405,0.88396,0.88399,139.88,True
'2018-07-09T09:20:00',0.88392,0.88399,0.88386,0.8839,169.07,0.88399,0.88408,0.88392,0.88398,228.42,True
'2018-07-09T09:21:00',0.8839,0.88405,0.8839,0.88399,167.33,0.88398,0.88413,0.88398,0.88407,94.23,False
'2018-07-09T09:22:00',0.88401,0.88401,0.88384,0.88385,206.95,0.88408,0.88408,0.88391,0.88391,119.42,False
'2018-07-09T09:23:00',0.88384,0.88387,0.88374,0.88376,194.47,0.88391,0.88393,0.88381,0.88384,156.7,False
'2018-07-09T09:24:00',0.88376,0.8838,0.88369,0.88373,150.02,0.88384,0.88386,0.88377,0.88381,183.63,True
'2018-07-09T09:25:00',0.88375,0.88384,0.88374,0.88383,89.49,0.88382,0.88392,0.88382,0.88391,156.06,True
'2018-07-09T09:26:00',0.88384,0.88395,0.88373,0.88391,156.69,0.88391,0.88402,0.88382,0.884,164.39,True
'2018-07-09T09:27:00',0.8839,0.88421,0.88387,0.88412,266.72,0.884,0.88429,0.88395,0.88419,264.8,True
'2018-07-09T09:28:00',0.88412,0.88423,0.88387,0.88417,390.6,0.88419,0.8843,0.88395,0.88424,418.15,False
'2018-07-09T09:29:00',0.88419,0.88421,0.88399,0.88399,252.42,0.88427,0.88428,0.88407,0.88407,286.44,False
'2018-07-09T09:30:00',0.88399,0.88415,0.88393,0.88413,149.47,0.88407,0.88421,0.88402,0.8842,163.94,False
'2018-07-09T09:31:00',0.88411,0.88415,0.88397,0.88397,146.32,0.88419,0.8842,0.88405,0.88406,151.39,False
'2018-07-09T09:32:00',0.88398,0.8841,0.88398,0.88399,103.78,0.88405,0.88416,0.88404,0.88404,113.75,False
'2018-07-09T09:33:00',0.88394,0.88395,0.8836,0.88366,128.98,0.88403,0.88403,0.88368,0.88374,166.13,False
'2018-07-09T09:34:00',0.88365,0.88386,0.88361,0.88386,153.75,0.88373,0.88393,0.88368,0.88393,176.53,False
'2018-07-09T09:35:00',0.88384,0.88384,0.88367,0.8837,124.33,0.88392,0.88392,0.88376,0.88379,155.73,False
'2018-07-09T09:36:00',0.8837,0.8837,0.88352,0.88353,193.59,0.88379,0.88379,0.88359,0.88361,175.97,False
'2018-07-09T09:37:00',0.88352,0.88364,0.88351,0.88364,162.81,0.88359,0.88372,0.88358,0.8837,139.7,True
'2018-07-09T09:38:00',0.88365,0.88379,0.88361,0.88365,106.71,0.88371,0.88386,0.88369,0.88373,113.29,False
'2018-07-09T09:39:00',0.88363,0.88363,0.88354,0.88358,126.82,0.88373,0.88373,0.88361,0.88364,184.91,True
'2018-07-09T09:40:00',0.8836,0.88371,0.88355,0.8836,150.18,0.88364,0.88379,0.88362,0.88366,186.52,False
'2018-07-09T09:41:00',0.8836,0.88364,0.88347,0.8835,157.07,0.88366,0.88371,0.88355,0.88359,134.61,False
'2018-07-09T09:42:00',0.8835,0.88355,0.88331,0.88334,208.22,0.8836,0.88363,0.88339,0.88341,221.69,False
'2018-07-09T09:43:00',0.88334,0.88335,0.88293,0.88307,237.78,0.88342,0.88344,0.88299,0.88313,221.48,False
'2018-07-09T09:44:00',0.88309,0.88311,0.88304,0.8831,135.95,0.88317,0.88319,0.88309,0.88317,124.89,False
'2018-07-09T09:45:00',0.88308,0.88311,0.88306,0.88306,113.85,0.88317,0.88317,0.88314,0.88314,147.47,True
'2018-07-09T09:46:00',0.88307,0.88316,0.88305,0.88309,225.15,0.88314,0.88324,0.88312,0.88316,247.57,False
'2018-07-09T09:47:00',0.88309,0.88313,0.88296,0.88308,244.49,0.88318,0.88319,0.88303,0.88316,180.74,False
'2018-07-09T09:48:00',0.88307,0.88307,0.8829,0.8829,148.92,0.88314,0.88314,0.88296,0.88299,200.62,False
'2018-07-09T09:49:00',0.8829,0.88294,0.88283,0.88287,199.6,0.88299,0.883,0.8829,0.88293,200.19,True
'2018-07-09T09:50:00',0.88286,0.88302,0.88278,0.88302,184.37,0.88294,0.88311,0.88284,0.88311,179.17,True
'2018-07-09T09:51:00',0.88303,0.88309,0.88297,0.88303,132.74,0.88311,0.88317,0.88306,0.88308,145.03,True
'2018-07-09T09:52:00',0.88302,0.88311,0.88301,0.88308,167.51,0.88309,0.88319,0.88308,0.88316,147.57,False
'2018-07-09T09:53:00',0.88308,0.88309,0.88279,0.88283,196.47,0.88316,0.88316,0.88287,0.88293,200.3,False
'2018-07-09T09:54:00',0.88285,0.88289,0.88245,0.88265,307.0,0.88293,0.88298,0.88249,0.88271,256.15,False
'2018-07-09T09:55:00',0.88266,0.88277,0.88259,0.88276,169.2,0.88271,0.88282,0.88266,0.88281,109.28,True
'2018-07-09T09:56:00',0.88275,0.88281,0.88266,0.88269,141.83,0.88281,0.88285,0.88272,0.88273,94.32,False
'2018-07-09T09:57:00',0.88268,0.88268,0.88238,0.88242,177.54,0.88273,0.88274,0.88245,0.88249,137.63,False
'2018-07-09T09:58:00',0.88241,0.88247,0.88221,0.88232,229.67,0.8825,0.88252,0.88227,0.8824,213.78,False
'2018-07-09T09:59:00',0.88231,0.88236,0.88219,0.88227,231.14,0.88239,0.88242,0.88228,0.88235,215.89,False
'2018-07-09T10:00:00',0.88226,0.88236,0.8821,0.88218,194.52,0.88235,0.88242,0.88218,0.88227,205.23,False
'2018-07-09T10:01:00',0.88218,0.88226,0.88212,0.88214,153.05,0.88227,0.88232,0.8822,0.88221,155.71,False
'2018-07-09T10:02:00',0.88214,0.88216,0.88202,0.8821,224.15,0.8822,0.88224,0.88209,0.88218,164.09,True
'2018-07-09T10:03:00',0.88212,0.8822,0.88212,0.88216,228.64,0.88221,0.88227,0.88219,0.88225,248.8,False
'2018-07-09T10:04:00',0.88219,0.8822,0.88205,0.88212,197.49,0.88227,0.88227,0.88213,0.88216,205.56,True
'2018-07-09T10:05:00',0.88215,0.88221,0.88198,0.88204,248.51,0.8822,0.88229,0.88206,0.88212,240.81,False
'2018-07-09T10:06:00',0.88206,0.88208,0.88198,0.88206,193.99,0.88212,0.88212,0.88205,0.88212,209.25,True
'2018-07-09T10:07:00',0.88206,0.88211,0.88196,0.88198,220.02,0.88212,0.88217,0.88201,0.88204,201.22,True
'2018-07-09T10:08:00',0.88197,0.88218,0.88197,0.88208,212.88,0.88205,0.88222,0.88203,0.88216,160.25,True
'2018-07-09T10:09:00',0.88207,0.88226,0.88204,0.8822,227.86,0.88216,0.8823,0.88212,0.88227,193.89,True
'2018-07-09T10:10:00',0.8822,0.88234,0.88206,0.88223,208.05,0.88227,0.88238,0.88215,0.88231,224.65,False
'2018-07-09T10:11:00',0.88221,0.88221,0.88197,0.88198,225.97,0.88229,0.88229,0.88205,0.88206,190.2,False
'2018-07-09T10:12:00',0.88198,0.88204,0.88196,0.88199,155.66,0.88207,0.88209,0.88202,0.88205,82.46,False
'2018-07-09T10:13:00',0.88199,0.88202,0.88196,0.88196,134.2,0.88207,0.88207,0.88202,0.88202,69.17,False
'2018-07-09T10:14:00',0.88197,0.88199,0.8819,0.88195,177.06,0.88203,0.88204,0.88198,0.88202,160.37,True
'2018-07-09T10:15:00',0.88197,0.88208,0.88192,0.88208,166.21,0.88202,0.88212,0.882,0.88212,100.66,False
'2018-07-09T10:16:00',0.88206,0.88207,0.88192,0.88194,146.42,0.88212,0.88212,0.882,0.88203,117.85,False
'2018-07-09T10:17:00',0.88195,0.88206,0.88187,0.882,150.39,0.88204,0.8821,0.88195,0.88207,91.6,False
'2018-07-09T10:18:00',0.882,0.882,0.88174,0.88177,122.66,0.88207,0.88207,0.88182,0.88186,135.59,False
'2018-07-09T10:19:00',0.88177,0.88177,0.88134,0.88148,295.62,0.88186,0.88186,0.88143,0.88157,240.85,False
'2018-07-09T10:20:00',0.88154,0.88163,0.88144,0.88154,218.32,0.88158,0.88168,0.88152,0.88162,188.33,False
'2018-07-09T10:21:00',0.88156,0.88156,0.88132,0.88155,229.55,0.88162,0.88164,0.88141,0.88162,186.06,True
'2018-07-09T10:22:00',0.88154,0.88172,0.88152,0.88171,135.3,0.88162,0.88179,0.88159,0.88178,114.97,True
'2018-07-09T10:23:00',0.88173,0.88177,0.88145,0.88154,205.69,0.88178,0.88182,0.88148,0.8816,198.56,True
'2018-07-09T10:24:00',0.88153,0.88191,0.88146,0.88177,269.64,0.8816,0.882,0.88152,0.88186,293.88,True
'2018-07-09T10:25:00',0.88177,0.88205,0.88177,0.88184,284.69,0.88186,0.88213,0.88186,0.88191,296.22,False
'2018-07-09T10:26:00',0.88182,0.88182,0.8816,0.88175,215.14,0.88191,0.88191,0.88167,0.88182,263.15,False
'2018-07-09T10:27:00',0.88174,0.88174,0.88152,0.88164,198.48,0.88181,0.88182,0.8816,0.88171,226.58,False
'2018-07-09T10:28:00',0.88163,0.88165,0.88155,0.88157,141.82,0.88171,0.88172,0.88165,0.88165,117.51,False
'2018-07-09T10:29:00',0.88158,0.8816,0.88153,0.88155,202.2,0.88165,0.88168,0.88159,0.88163,187.44,True
'2018-07-09T10:30:00',0.88156,0.88162,0.88151,0.88156,208.58,0.88163,0.88167,0.8816,0.88164,157.64,True
'2018-07-09T10:31:00',0.88156,0.88164,0.88149,0.88159,156.88,0.88164,0.88168,0.88156,0.88167,146.02,True
'2018-07-09T10:32:00',0.88159,0.88167,0.88155,0.88157,65.75,0.88166,0.88173,0.88163,0.88165,75.74,True
'2018-07-09T10:33:00',0.88157,0.88172,0.88151,0.88171,217.43,0.88164,0.8818,0.88158,0.8818,211.52,True
'2018-07-09T10:34:00',0.8817,0.88178,0.88167,0.88175,192.9,0.8818,0.88186,0.88173,0.88183,187.78,True
'2018-07-09T10:35:00',0.88175,0.88179,0.88167,0.88175,183.23,0.88182,0.88188,0.88174,0.88183,199.71,True
'2018-07-09T10:36:00',0.88174,0.88185,0.8817,0.88175,202.08,0.88183,0.88193,0.88179,0.88182,208.72,False
'2018-07-09T10:37:00',0.88175,0.88183,0.88173,0.8818,181.67,0.88183,0.8819,0.8818,0.88188,177.94,False
'2018-07-09T10:38:00',0.88178,0.88179,0.88164,0.88164,157.66,0.88188,0.88188,0.88172,0.88173,199.57,False
'2018-07-09T10:39:00',0.88164,0.88164,0.88147,0.88154,145.88,0.88174,0.88174,0.88155,0.88162,135.61,False
'2018-07-09T10:40:00',0.88155,0.88161,0.88149,0.88153,208.11,0.88162,0.88167,0.88156,0.88162,160.87,False
'2018-07-09T10:41:00',0.88153,0.88157,0.88138,0.88156,168.55,0.8816,0.88162,0.88148,0.88162,164.76,True
'2018-07-09T10:42:00',0.88161,0.88177,0.88141,0.88159,247.1,0.88165,0.88184,0.8815,0.88166,270.09,False
'2018-07-09T10:43:00',0.88162,0.88169,0.88148,0.88163,198.31,0.88168,0.88177,0.88156,0.8817,183.45,True
'2018-07-09T10:44:00',0.88165,0.88183,0.88156,0.88183,211.41,0.8817,0.88191,0.88164,0.88191,216.44,False
'2018-07-09T10:45:00',0.88183,0.88183,0.88172,0.88176,171.26,0.88191,0.88191,0.88178,0.88184,216.8,True
'2018-07-09T10:46:00',0.88176,0.88185,0.88173,0.88182,96.73,0.88184,0.88193,0.88181,0.8819,132.71,True
'2018-07-09T10:47:00',0.88182,0.88199,0.8818,0.88199,166.47,0.8819,0.88207,0.88187,0.88206,163.51,True
'2018-07-09T10:48:00',0.88199,0.88213,0.88198,0.8821,173.65,0.88208,0.88221,0.88206,0.88217,180.22,True
'2018-07-09T10:49:00',0.8821,0.88214,0.88207,0.88209,113.26,0.88217,0.88222,0.88215,0.88217,121.09,True
'2018-07-09T10:50:00',0.88209,0.88217,0.88203,0.88211,147.71,0.88217,0.88226,0.88211,0.88219,233.73,False
'2018-07-09T10:51:00',0.8821,0.88212,0.88209,0.8821,60.55,0.88218,0.8822,0.88214,0.88216,109.85,True
'2018-07-09T10:52:00',0.8821,0.88225,0.8821,0.88224,99.0,0.88218,0.88229,0.88214,0.88228,157.65,True
'2018-07-09T10:53:00',0.88225,0.88229,0.88213,0.88213,138.0,0.88229,0.88236,0.88218,0.88221,129.58,True
'2018-07-09T10:54:00',0.88213,0.88233,0.8821,0.88211,144.19,0.88222,0.88242,0.88214,0.88217,165.84,False
'2018-07-09T10:55:00',0.88212,0.8822,0.8821,0.88218,156.8,0.8822,0.88229,0.88218,0.88227,164.6,True
'2018-07-09T10:56:00',0.88218,0.88243,0.88217,0.88243,135.77,0.88225,0.8825,0.88225,0.8825,216.23,False
'2018-07-09T10:57:00',0.88241,0.88241,0.88223,0.88235,145.99,0.88249,0.88249,0.88229,0.88244,161.54,True
'2018-07-09T10:58:00',0.88235,0.88248,0.88229,0.88245,236.39,0.88244,0.88255,0.88236,0.88249,247.41,True
'2018-07-09T10:59:00',0.88244,0.88249,0.88229,0.88234,160.89,0.88248,0.88256,0.88236,0.8824,198.94,False
'2018-07-09T11:00:00',0.88234,0.88244,0.88225,0.88229,209.03,0.88241,0.88252,0.8823,0.88235,208.63,True
'2018-07-09T11:01:00',0.88229,0.88249,0.88228,0.88243,138.79,0.88236,0.88257,0.88232,0.88251,153.75,False
'2018-07-09T11:02:00',0.88242,0.88248,0.88236,0.88248,109.67,0.8825,0.88257,0.88242,0.88257,112.73,True
'2018-07-09T11:03:00',0.88248,0.88251,0.88239,0.88245,171.56,0.88257,0.8826,0.88245,0.88253,199.21,False
'2018-07-09T11:04:00',0.88245,0.88247,0.88225,0.88235,148.98,0.88253,0.88253,0.88231,0.88241,181.34,False
'2018-07-09T11:05:00',0.88237,0.88239,0.88226,0.88231,149.47,0.88241,0.88245,0.88233,0.88239,206.42,False
'2018-07-09T11:06:00',0.88232,0.88235,0.88218,0.88223,119.83,0.88239,0.88244,0.88223,0.88229,172.16,False
'2018-07-09T11:07:00',0.88223,0.88225,0.88207,0.88217,138.36,0.88228,0.88233,0.88213,0.88224,181.4,True
'2018-07-09T11:08:00',0.88216,0.88228,0.88205,0.88205,118.46,0.88225,0.88236,0.88215,0.88215,149.95,False
'2018-07-09T11:09:00',0.88206,0.88221,0.88205,0.88207,204.01,0.88215,0.8823,0.88213,0.88215,253.83,False
'2018-07-09T11:10:00',0.88208,0.88219,0.88205,0.88214,134.07,0.88215,0.88228,0.88214,0.88223,155.66,True
'2018-07-09T11:11:00',0.88215,0.8822,0.88202,0.88207,112.35,0.88222,0.88227,0.88206,0.88214,145.87,False
'2018-07-09T11:12:00',0.88207,0.88209,0.88202,0.88206,75.64,0.88215,0.88216,0.88207,0.88212,147.62,True
'2018-07-09T11:13:00',0.88206,0.8822,0.88206,0.8822,89.17,0.88212,0.88228,0.88212,0.88228,166.63,False
'2018-07-09T11:14:00',0.8822,0.8822,0.88205,0.88212,79.32,0.88227,0.88227,0.88212,0.88221,155.11,False
'2018-07-09T11:15:00',0.88212,0.88216,0.88197,0.88199,115.54,0.88221,0.88222,0.88201,0.88207,186.99,False
'2018-07-09T11:16:00',0.88199,0.88207,0.88189,0.88204,108.97,0.88207,0.88214,0.88198,0.88212,211.05,True
'2018-07-09T11:17:00',0.88206,0.88211,0.88195,0.88199,84.9,0.88212,0.88218,0.88202,0.88208,144.41,False
'2018-07-09T11:18:00',0.88199,0.88205,0.88187,0.8819,112.78,0.88208,0.8821,0.88192,0.88194,126.06,True
'2018-07-09T11:19:00',0.88189,0.88219,0.88187,0.8821,161.38,0.88194,0.88226,0.88192,0.88218,197.35,False
'2018-07-09T11:20:00',0.8821,0.8821,0.88203,0.88207,87.69,0.88217,0.88218,0.88211,0.88215,136.72,False
'2018-07-09T11:21:00',0.88209,0.88211,0.88201,0.88211,81.68,0.88215,0.88216,0.88208,0.88216,66.95,True
'2018-07-09T11:22:00',0.88211,0.88229,0.88211,0.88226,55.75,0.88218,0.88237,0.88217,0.88233,100.14,False
'2018-07-09T11:23:00',0.88226,0.88227,0.8822,0.88226,60.79,0.88232,0.88235,0.88228,0.88234,96.53,True
'2018-07-09T11:24:00',0.88226,0.88237,0.88223,0.88223,208.2,0.88234,0.88245,0.8823,0.8823,219.75,True
'2018-07-09T11:25:00',0.88218,0.88256,0.88196,0.88247,245.75,0.88224,0.88261,0.88203,0.88255,325.05,False
'2018-07-09T11:26:00',0.88246,0.88246,0.88223,0.88232,161.09,0.88255,0.88255,0.88231,0.8824,147.82,True
'2018-07-09T11:27:00',0.88232,0.88283,0.88231,0.88273,268.6,0.88241,0.88292,0.88238,0.88282,307.66,False
'2018-07-09T11:28:00',0.88273,0.88273,0.88258,0.88267,146.8,0.8828,0.88281,0.88266,0.88276,238.36,True
'2018-07-09T11:29:00',0.88269,0.88285,0.88269,0.88276,216.46,0.88276,0.88292,0.88276,0.88286,253.28,False
'2018-07-09T11:30:00',0.88277,0.88278,0.88264,0.88277,238.01,0.88286,0.88286,0.88272,0.88286,245.66,True
'2018-07-09T11:31:00',0.88277,0.88281,0.88262,0.88276,174.36,0.88283,0.88287,0.88268,0.88284,182.4,True
'2018-07-09T11:32:00',0.88277,0.88288,0.88276,0.88283,130.93,0.88284,0.88292,0.88284,0.88291,144.4,False
'2018-07-09T11:33:00',0.88284,0.88287,0.88283,0.88283,92.89,0.88291,0.88293,0.88289,0.8829,108.59,False
'2018-07-09T11:34:00',0.88283,0.88284,0.88276,0.88282,118.46,0.88292,0.88292,0.88282,0.88289,114.52,False
'2018-07-09T11:35:00',0.88281,0.88282,0.88273,0.88273,119.44,0.88289,0.88289,0.88281,0.88281,95.2,False
'2018-07-09T11:36:00',0.88273,0.88275,0.88253,0.8826,211.03,0.8828,0.88283,0.8826,0.88268,144.0,False
'2018-07-09T11:37:00',0.8826,0.88265,0.88241,0.88264,164.73,0.88268,0.88272,0.88247,0.88271,109.26,True
'2018-07-09T11:38:00',0.88264,0.8828,0.88262,0.8828,119.38,0.88272,0.88288,0.88269,0.88288,144.79,True
'2018-07-09T11:39:00',0.88279,0.88286,0.88277,0.88281,103.25,0.88286,0.88293,0.88285,0.8829,103.91,True
'2018-07-09T11:40:00',0.88281,0.88287,0.88278,0.88286,164.02,0.88289,0.88294,0.88285,0.88292,198.05,True
'2018-07-09T11:41:00',0.88286,0.88288,0.88251,0.88257,224.85,0.88294,0.88294,0.88259,0.88265,266.95,False
'2018-07-09T11:42:00',0.88258,0.8826,0.88243,0.88244,128.34,0.88265,0.88269,0.88248,0.88253,129.81,False
'2018-07-09T11:43:00',0.88244,0.88249,0.88228,0.8823,126.18,0.88253,0.88255,0.88237,0.88239,89.76,False
'2018-07-09T11:44:00',0.8823,0.88238,0.88221,0.88222,120.67,0.88239,0.88245,0.88229,0.8823,84.03,False
'2018-07-09T11:45:00',0.88222,0.88231,0.88215,0.88218,113.66,0.88229,0.88238,0.88224,0.88227,90.95,False
'2018-07-09T11:46:00',0.88219,0.88219,0.88208,0.8821,164.65,0.88227,0.88227,0.88217,0.88218,99.66,True
'2018-07-09T11:47:00',0.8821,0.88231,0.88205,0.8822,213.18,0.88218,0.88238,0.88214,0.8823,173.42,False
'2018-07-09T11:48:00',0.88221,0.88229,0.88211,0.88225,188.58,0.8823,0.88236,0.88218,0.88235,203.99,True
'2018-07-09T11:49:00',0.88225,0.88229,0.88216,0.88219,163.71,0.88235,0.88238,0.88222,0.88228,171.96,False
'2018-07-09T11:50:00',0.88219,0.88228,0.88217,0.88219,145.3,0.88226,0.88235,0.88224,0.88226,149.99,True
'2018-07-09T11:51:00',0.88218,0.88235,0.88217,0.88235,120.94,0.88226,0.88242,0.88224,0.88242,114.97,True
'2018-07-09T11:52:00',0.88234,0.88239,0.88226,0.88226,156.12,0.88242,0.88246,0.88232,0.88232,139.22,False
'2018-07-09T11:53:00',0.88223,0.88233,0.88223,0.88233,142.52,0.88232,0.88241,0.88231,0.8824,134.69,True
'2018-07-09T11:54:00',0.88231,0.88243,0.88229,0.88242,166.59,0.8824,0.88251,0.88238,0.88251,178.32,True
'2018-07-09T11:55:00',0.88242,0.88252,0.88238,0.88244,130.94,0.8825,0.88261,0.88245,0.88252,176.49,False
'2018-07-09T11:56:00',0.88243,0.88244,0.88234,0.8824,93.33,0.8825,0.88254,0.88241,0.88249,113.42,False
'2018-07-09T11:57:00',0.8824,0.88244,0.88235,0.88238,131.11,0.88249,0.88252,0.88242,0.88245,150.39,True
'2018-07-09T11:58:00',0.88238,0.88245,0.88233,0.88245,200.99,0.88247,0.88254,0.88241,0.88254,203.67,False
'2018-07-09T11:59:00',0.88245,0.88245,0.88233,0.88239,158.83,0.88254,0.88254,0.8824,0.88248,166.02,True
'2018-07-09T12:00:00',0.88239,0.88282,0.88239,0.88277,263.39,0.88247,0.88288,0.88247,0.88284,224.22,False
'2018-07-09T12:01:00',0.88277,0.88281,0.88253,0.88257,180.95,0.88285,0.88288,0.88261,0.88264,208.85,False
'2018-07-09T12:02:00',0.88256,0.88256,0.88243,0.88244,182.53,0.88263,0.88265,0.8825,0.88253,177.85,True
'2018-07-09T12:03:00',0.88244,0.88272,0.8824,0.88267,106.54,0.88253,0.88281,0.88249,0.88275,131.12,False
'2018-07-09T12:04:00',0.88268,0.8827,0.88262,0.88262,77.56,0.88276,0.88278,0.8827,0.8827,117.28,False
'2018-07-09T12:05:00',0.8826,0.88262,0.88242,0.88249,122.5,0.8827,0.8827,0.8825,0.88257,117.23,False
'2018-07-09T12:06:00',0.88249,0.8825,0.8822,0.8822,167.06,0.88256,0.88259,0.88228,0.88228,167.8,False
'2018-07-09T12:07:00',0.88221,0.88232,0.8822,0.88232,138.16,0.88229,0.88239,0.88229,0.88239,107.89,True
'2018-07-09T12:08:00',0.88232,0.88244,0.88232,0.88241,224.82,0.88238,0.88251,0.88238,0.88251,167.79,True
'2018-07-09T12:09:00',0.8824,0.88246,0.88239,0.88245,119.03,0.88249,0.88255,0.88247,0.88254,81.91,False
'2018-07-09T12:10:00',0.88245,0.88246,0.8821,0.8821,189.37,0.88253,0.88254,0.88219,0.8822,159.85,False
'2018-07-09T12:11:00',0.88211,0.88224,0.88209,0.88223,156.47,0.88221,0.88232,0.88218,0.88231,144.43,True
'2018-07-09T12:12:00',0.88223,0.88224,0.88209,0.88217,119.53,0.88231,0.88233,0.88217,0.88223,104.91,True
'2018-07-09T12:13:00',0.88216,0.88229,0.88215,0.88216,129.89,0.88223,0.88238,0.88223,0.88223,106.16,False
'2018-07-09T12:14:00',0.88215,0.88221,0.88211,0.88211,87.54,0.88223,0.88227,0.88219,0.88219,59.74,True
'2018-07-09T12:15:00',0.88211,0.88237,0.88206,0.88233,169.97,0.88219,0.88244,0.88215,0.88243,112.44,True
'2018-07-09T12:16:00',0.88235,0.8824,0.88231,0.8824,63.93,0.88243,0.88248,0.8824,0.88247,53.38,True
'2018-07-09T12:17:00',0.8824,0.88255,0.8823,0.8823,131.11,0.88249,0.88263,0.8824,0.8824,147.01,False
'2018-07-09T12:18:00',0.88231,0.88247,0.88229,0.88246,134.22,0.88241,0.88256,0.88237,0.88254,146.57,True
'2018-07-09T12:19:00',0.88247,0.88269,0.88246,0.88266,113.3,0.88253,0.88275,0.88253,0.88274,131.98,False
'2018-07-09T12:20:00',0.88266,0.88267,0.88261,0.88261,113.61,0.88274,0.88274,0.88268,0.88269,102.27,True
'2018-07-09T12:21:00',0.88262,0.88279,0.88261,0.88266,90.02,0.88269,0.88285,0.88269,0.88274,91.18,False
'2018-07-09T12:22:00',0.88267,0.8827,0.88264,0.88267,150.86,0.88274,0.88278,0.88272,0.88275,148.45,True
'2018-07-09T12:23:00',0.88267,0.88279,0.88266,0.88268,140.04,0.88275,0.88286,0.88273,0.88277,144.59,False
'2018-07-09T12:24:00',0.88268,0.8827,0.88258,0.88258,100.9,0.88277,0.88278,0.88263,0.88263,149.36,False
'2018-07-09T12:25:00',0.88258,0.88259,0.88241,0.8825,106.58,0.88265,0.88265,0.88249,0.88258,121.14,False
'2018-07-09T12:26:00',0.8825,0.88255,0.88228,0.88228,100.59,0.8826,0.88263,0.88235,0.88235,125.08,False
'2018-07-09T12:27:00',0.88228,0.88242,0.88222,0.88242,182.01,0.88236,0.8825,0.88229,0.8825,163.66,True
'2018-07-09T12:28:00',0.88244,0.88248,0.88237,0.8824,154.35,0.8825,0.88257,0.88244,0.88248,156.52,True
'2018-07-09T12:29:00',0.8824,0.88249,0.88227,0.88249,169.24,0.88248,0.88257,0.88235,0.88255,146.92,True
'2018-07-09T12:30:00',0.88248,0.88284,0.88248,0.88279,107.82,0.88255,0.88291,0.88254,0.88285,106.17,False
'2018-07-09T12:31:00',0.88279,0.88279,0.88273,0.88274,79.04,0.88286,0.88287,0.8828,0.88281,62.59,False
'2018-07-09T12:32:00',0.88274,0.88278,0.88263,0.88264,127.34,0.88279,0.88285,0.88272,0.88272,101.41,False
'2018-07-09T12:33:00',0.88263,0.88264,0.88257,0.88263,97.08,0.88273,0.88273,0.88264,0.8827,118.46,False
'2018-07-09T12:34:00',0.88263,0.88263,0.88256,0.88259,122.74,0.88271,0.88271,0.88262,0.88268,173.37,False
'2018-07-09T12:35:00',0.88259,0.88259,0.88248,0.88255,122.34,0.88268,0.88268,0.88256,0.88264,132.54,True
'2018-07-09T12:36:00',0.88256,0.88264,0.88248,0.88263,184.93,0.88264,0.88273,0.88257,0.88272,143.96,False
'2018-07-09T12:37:00',0.88264,0.88264,0.88256,0.88256,156.99,0.88272,0.88272,0.88262,0.88264,135.92,False
'2018-07-09T12:38:00',0.88256,0.88257,0.88244,0.88245,97.02,0.88264,0.88266,0.88253,0.88253,111.03,True
'2018-07-09T12:39:00',0.88246,0.88269,0.88244,0.88266,150.63,0.88253,0.88276,0.88253,0.88274,107.61,True
'2018-07-09T12:40:00',0.88267,0.8827,0.88265,0.88269,114.26,0.88274,0.88279,0.88273,0.88277,105.18,True
'2018-07-09T12:41:00',0.88269,0.88272,0.88265,0.8827,101.0,0.88277,0.88281,0.88274,0.88278,99.01,False
'2018-07-09T12:42:00',0.88269,0.88269,0.88258,0.8826,85.16,0.88276,0.88276,0.88266,0.88268,54.36,False
'2018-07-09T12:43:00',0.88259,0.8826,0.88235,0.88235,138.88,0.88266,0.88268,0.88242,0.88242,100.08,False
'2018-07-09T12:44:00',0.88234,0.88259,0.88233,0.88257,110.84,0.88242,0.88267,0.8824,0.88265,132.01,True
'2018-07-09T12:45:00',0.88257,0.88262,0.88253,0.88253,117.48,0.88265,0.8827,0.88261,0.88262,117.27,False
'2018-07-09T12:46:00',0.88253,0.88254,0.88248,0.88254,111.23,0.88262,0.88264,0.88257,0.88263,87.53,True
'2018-07-09T12:47:00',0.88254,0.88275,0.88254,0.88269,152.4,0.88263,0.88282,0.88263,0.88278,118.33,False
'2018-07-09T12:48:00',0.88269,0.88274,0.88268,0.88271,85.99,0.88278,0.8828,0.88276,0.88278,71.56,True
'2018-07-09T12:49:00',0.8827,0.88285,0.8827,0.88276,139.77,0.88278,0.88293,0.88277,0.88285,110.53,False
'2018-07-09T12:50:00',0.88277,0.88281,0.88275,0.88279,136.77,0.88285,0.8829,0.88284,0.88289,128.87,True
'2018-07-09T12:51:00',0.88279,0.88283,0.88274,0.88278,138.81,0.88289,0.8829,0.88283,0.88286,176.25,True
'2018-07-09T12:52:00',0.88278,0.88286,0.88278,0.88283,93.54,0.88285,0.88295,0.88285,0.88291,81.79,False
'2018-07-09T12:53:00',0.88283,0.88285,0.88278,0.88283,36.28,0.88289,0.88292,0.88287,0.88289,52.89,True
'2018-07-09T12:54:00',0.88283,0.88289,0.88283,0.88287,99.98,0.88288,0.88296,0.88288,0.88296,89.18,True
'2018-07-09T12:55:00',0.88287,0.88295,0.88283,0.88295,83.68,0.88297,0.88302,0.88291,0.88302,94.6,True
'2018-07-09T12:56:00',0.88295,0.88297,0.88286,0.88287,90.31,0.883,0.88303,0.88293,0.88295,81.89,False
'2018-07-09T12:57:00',0.88286,0.88294,0.88283,0.88294,121.15,0.88294,0.88303,0.88289,0.88303,153.89,True
'2018-07-09T12:58:00',0.88294,0.88297,0.88288,0.88291,144.32,0.88302,0.88304,0.88297,0.883,183.3,False
'2018-07-09T12:59:00',0.88292,0.88297,0.8829,0.8829,128.43,0.88301,0.88304,0.88299,0.88299,146.11,True
'2018-07-09T13:00:00',0.88289,0.883,0.88288,0.88295,166.21,0.88297,0.88305,0.88293,0.88301,127.28,False
'2018-07-09T13:01:00',0.88294,0.88298,0.88292,0.88293,147.69,0.883,0.88304,0.883,0.88301,166.6,False
'2018-07-09T13:02:00',0.88293,0.88295,0.88288,0.8829,170.49,0.88301,0.88303,0.88292,0.88299,140.94,True
'2018-07-09T13:03:00',0.88291,0.88296,0.88289,0.88295,114.43,0.88299,0.88303,0.88297,0.88302,79.52,True
'2018-07-09T13:04:00',0.88295,0.88297,0.88293,0.88295,97.91,0.88302,0.88304,0.88297,0.88301,76.72,False
'2018-07-09T13:05:00',0.88294,0.88295,0.88287,0.88292,115.88,0.883,0.88301,0.88293,0.88299,77.21,True
'2018-07-09T13:06:00',0.88291,0.88296,0.88288,0.8829,116.9,0.88297,0.88302,0.88292,0.88298,72.52,False
'2018-07-09T13:07:00',0.88291,0.88296,0.8829,0.88291,129.83,0.88298,0.88302,0.88297,0.88297,74.78,False
'2018-07-09T13:08:00',0.8829,0.88294,0.88288,0.88289,108.33,0.88297,0.88301,0.88292,0.88296,79.83,True
'2018-07-09T13:09:00',0.88289,0.88296,0.88288,0.88293,160.55,0.88296,0.88303,0.88295,0.88303,153.77,False
'2018-07-09T13:10:00',0.88294,0.88295,0.88282,0.88284,126.05,0.88303,0.88303,0.88287,0.88288,162.88,False
'2018-07-09T13:11:00',0.88283,0.88285,0.88275,0.88278,76.56,0.88289,0.88293,0.88279,0.88282,102.82,False
'2018-07-09T13:12:00',0.88278,0.88279,0.88273,0.88277,36.82,0.88283,0.88286,0.8828,0.88286,71.76,True
'2018-07-09T13:13:00',0.88277,0.88284,0.88277,0.8828,47.52,0.88286,0.88292,0.88286,0.88289,77.65,False
'2018-07-09T13:14:00',0.8828,0.88281,0.88273,0.88277,72.96,0.88287,0.88288,0.88281,0.88285,108.33,False
'2018-07-09T13:15:00',0.88278,0.88278,0.88266,0.88277,121.45,0.88284,0.88285,0.88271,0.88284,177.1,True
'2018-07-09T13:16:00',0.88275,0.88287,0.88271,0.88283,196.83,0.88283,0.88294,0.88279,0.88292,217.16,False
'2018-07-09T13:17:00',0.88283,0.88284,0.88273,0.88284,107.86,0.88291,0.88293,0.88277,0.88292,145.75,True
'2018-07-09T13:18:00',0.88284,0.88291,0.88273,0.88273,182.05,0.88293,0.88298,0.8828,0.8828,208.47,False
'2018-07-09T13:19:00',0.88273,0.88278,0.88266,0.88273,133.36,0.88282,0.88286,0.88273,0.88281,166.94,True
'2018-07-09T13:20:00',0.88272,0.88285,0.88272,0.88278,140.45,0.88281,0.88292,0.88281,0.88286,168.93,False
'2018-07-09T13:21:00',0.88279,0.88283,0.88278,0.88278,77.9,0.88287,0.8829,0.88283,0.88287,89.86,True
'2018-07-09T13:22:00',0.88278,0.88284,0.88266,0.88266,123.5,0.88287,0.88292,0.88274,0.88274,159.93,False
'2018-07-09T13:23:00',0.88266,0.88266,0.88255,0.8826,148.17,0.88274,0.88274,0.88263,0.8827,127.64,False
'2018-07-09T13:24:00',0.8826,0.88265,0.88254,0.88258,98.98,0.88268,0.88274,0.88263,0.88267,107.65,True
'2018-07-09T13:25:00',0.88258,0.88272,0.88258,0.88271,155.49,0.88267,0.88279,0.88267,0.88278,150.96,True
'2018-07-09T13:26:00',0.88268,0.88273,0.88258,0.88259,135.04,0.88277,0.88281,0.88267,0.88267,129.38,True
'2018-07-09T13:27:00',0.8826,0.88278,0.88259,0.88276,156.96,0.88267,0.88286,0.88266,0.88286,146.75,True
'2018-07-09T13:28:00',0.88277,0.88281,0.8827,0.8828,73.53,0.88286,0.88289,0.88278,0.88289,85.45,True
'2018-07-09T13:29:00',0.8828,0.88283,0.88268,0.88269,134.53,0.88289,0.88292,0.88277,0.88278,127.13,False
'2018-07-09T13:30:00',0.88269,0.8828,0.88262,0.88279,154.86,0.88277,0.88289,0.8827,0.88288,140.29,True
'2018-07-09T13:31:00',0.88279,0.88289,0.88278,0.88285,58.74,0.88288,0.88297,0.88287,0.88293,58.61,False
'2018-07-09T13:32:00',0.88285,0.88286,0.88273,0.88274,102.0,0.88294,0.88297,0.8828,0.8828,153.97,False
'2018-07-09T13:33:00',0.88274,0.88283,0.88267,0.88278,101.31,0.88283,0.88291,0.88274,0.88285,134.85,True
'2018-07-09T13:34:00',0.88277,0.88283,0.88271,0.88274,172.99,0.88284,0.88292,0.8828,0.88283,167.29,False
'2018-07-09T13:35:00',0.88273,0.88277,0.88269,0.88274,97.38,0.8828,0.88285,0.88277,0.88282,140.04,True
'2018-07-09T13:36:00',0.88274,0.88294,0.88274,0.88286,94.74,0.88282,0.88301,0.88281,0.88294,147.22,False
'2018-07-09T13:37:00',0.88286,0.88291,0.88283,0.88291,64.37,0.88294,0.88298,0.88289,0.88298,79.64,True
'2018-07-09T13:38:00',0.88292,0.88295,0.88283,0.88287,228.25,0.88298,0.88302,0.88291,0.88294,193.25,False
'2018-07-09T13:39:00',0.88286,0.88295,0.88279,0.88293,100.62,0.88294,0.88301,0.88286,0.88301,125.84,False
'2018-07-09T13:40:00',0.88294,0.88294,0.88289,0.88291,102.63,0.88301,0.88302,0.88297,0.88298,112.86,True
'2018-07-09T13:41:00',0.8829,0.88299,0.88278,0.88296,133.16,0.88299,0.88307,0.88283,0.88303,168.53,True
'2018-07-09T13:42:00',0.88296,0.88301,0.88295,0.88297,90.59,0.88303,0.8831,0.88302,0.88306,99.02,True
'2018-07-09T13:43:00',0.88297,0.88311,0.88297,0.88307,140.65,0.88306,0.88319,0.88302,0.88315,185.62,False
'2018-07-09T13:44:00',0.88305,0.88305,0.88298,0.88299,70.35,0.88311,0.88311,0.88302,0.88307,121.91,False
'2018-07-09T13:45:00',0.88299,0.88304,0.88292,0.88299,141.17,0.88307,0.88312,0.88296,0.88309,202.78,True
'2018-07-09T13:46:00',0.88299,0.88315,0.88299,0.88299,111.07,0.88308,0.88322,0.88305,0.88305,168.94,False
'2018-07-09T13:47:00',0.88299,0.88307,0.88297,0.88298,118.46,0.88307,0.88313,0.88301,0.88304,237.6,False
'2018-07-09T13:48:00',0.88298,0.88304,0.88295,0.88298,70.59,0.88304,0.88313,0.88301,0.88303,101.1,True
'2018-07-09T13:49:00',0.88298,0.88305,0.88293,0.88299,177.07,0.88303,0.88313,0.88298,0.88304,239.06,True
'2018-07-09T13:50:00',0.88297,0.88311,0.88297,0.88297,126.3,0.88303,0.88319,0.88302,0.88303,178.21,False
'2018-07-09T13:51:00',0.88298,0.88306,0.88292,0.88293,75.73,0.88303,0.88312,0.88296,0.88299,161.94,False
'2018-07-09T13:52:00',0.88292,0.88299,0.88292,0.88293,119.14,0.88299,0.88306,0.88299,0.88302,116.47,False
'2018-07-09T13:53:00',0.88293,0.88295,0.88293,0.88293,150.67,0.88302,0.88304,0.883,0.883,126.8,True
'2018-07-09T13:54:00',0.88293,0.88297,0.88288,0.88289,61.56,0.883,0.88304,0.88292,0.88295,133.83,False
'2018-07-09T13:55:00',0.88289,0.88294,0.88288,0.88288,92.85,0.88296,0.88301,0.88295,0.88296,93.12,True
'2018-07-09T13:56:00',0.88288,0.88299,0.88286,0.88293,96.8,0.88297,0.88304,0.88294,0.88301,114.38,False
'2018-07-09T13:57:00',0.88292,0.88292,0.88283,0.88283,138.94,0.88301,0.88301,0.88289,0.88289,107.67,False
'2018-07-09T13:58:00',0.88283,0.8829,0.88283,0.88286,142.78,0.88289,0.88298,0.88289,0.88294,139.08,False
'2018-07-09T13:59:00',0.88285,0.88289,0.88283,0.88283,83.2,0.88293,0.88295,0.88288,0.88289,134.08,False
'2018-07-09T14:00:00',0.88283,0.88286,0.88273,0.88275,138.76,0.88287,0.88293,0.8828,0.88282,107.74,True
'2018-07-09T14:01:00',0.88277,0.88286,0.88274,0.88281,184.28,0.88282,0.88294,0.88282,0.88289,146.34,False
'2018-07-09T14:02:00',0.88281,0.88283,0.88275,0.88278,181.96,0.88289,0.88291,0.88284,0.88287,172.94,True
'2018-07-09T14:03:00',0.88279,0.88298,0.88278,0.88297,216.09,0.88287,0.88307,0.88287,0.88307,184.1,True
'2018-07-09T14:04:00',0.883,0.88324,0.88298,0.88321,179.08,0.88308,0.8833,0.88307,0.88329,251.08,True
'2018-07-09T14:05:00',0.88322,0.88337,0.88318,0.88333,141.98,0.8833,0.88345,0.88323,0.8834,239.06,False
'2018-07-09T14:06:00',0.88333,0.88335,0.88313,0.88329,159.73,0.8834,0.88341,0.88321,0.88335,196.88,True
'2018-07-09T14:07:00',0.88328,0.88338,0.88326,0.88338,138.22,0.88335,0.88347,0.88333,0.88346,160.28,True
'2018-07-09T14:08:00',0.88339,0.88345,0.88335,0.88343,149.24,0.88346,0.88352,0.88343,0.88351,160.38,True
'2018-07-09T14:09:00',0.88343,0.88346,0.88338,0.88338,132.27,0.88351,0.88352,0.88344,0.88345,161.3,False
'2018-07-09T14:10:00',0.88338,0.88341,0.88328,0.8833,131.9,0.88346,0.88349,0.88334,0.88337,180.0,False
'2018-07-09T14:11:00',0.88329,0.88337,0.88327,0.88335,149.42,0.88338,0.88342,0.88331,0.88341,140.91,True
'2018-07-09T14:12:00',0.88333,0.8834,0.88332,0.88337,86.95,0.88341,0.88346,0.88336,0.88345,91.79,True
'2018-07-09T14:13:00',0.88338,0.88347,0.88335,0.88341,169.38,0.88345,0.88352,0.88343,0.88349,197.01,True
'2018-07-09T14:14:00',0.8834,0.88348,0.88338,0.88342,163.65,0.88349,0.88352,0.88347,0.8835,146.42,False
'2018-07-09T14:15:00',0.88342,0.88342,0.88322,0.88332,168.05,0.88349,0.88349,0.88326,0.88336,252.03,True
'2018-07-09T14:16:00',0.88331,0.88343,0.88323,0.88329,134.4,0.88335,0.88349,0.88329,0.88337,163.45,False
'2018-07-09T14:17:00',0.88331,0.88331,0.88309,0.88319,132.51,0.88338,0.88338,0.88315,0.88327,182.94,False
'2018-07-09T14:18:00',0.88319,0.88327,0.88306,0.88313,209.67,0.88327,0.88335,0.88314,0.88321,212.34,True
'2018-07-09T14:19:00',0.88313,0.88328,0.88313,0.88317,179.45,0.8832,0.88337,0.8832,0.88325,163.91,False
'2018-07-09T14:20:00',0.88318,0.88325,0.88314,0.88314,161.31,0.88327,0.88334,0.88322,0.88324,204.58,False
'2018-07-09T14:21:00',0.88314,0.88315,0.88308,0.8831,95.28,0.88324,0.88324,0.88316,0.88318,100.17,True
'2018-07-09T14:22:00',0.8831,0.88323,0.88306,0.88317,215.62,0.88319,0.8833,0.88313,0.88323,190.79,True
'2018-07-09T14:23:00',0.88317,0.88327,0.88313,0.88325,137.91,0.88323,0.88334,0.88321,0.88332,137.53,False
'2018-07-09T14:24:00',0.88325,0.88325,0.88311,0.88311,100.99,0.88332,0.88333,0.88318,0.88318,142.99,True
'2018-07-09T14:25:00',0.88312,0.88334,0.88312,0.88329,117.41,0.88318,0.8834,0.88318,0.88336,206.52,True
'2018-07-09T14:26:00',0.88329,0.88343,0.88329,0.88331,173.93,0.88337,0.88352,0.88337,0.88339,118.13,False
'2018-07-09T14:27:00',0.88331,0.88337,0.88324,0.88337,210.98,0.88339,0.88346,0.88332,0.88344,168.78,True
'2018-07-09T14:28:00',0.88337,0.88343,0.88329,0.88343,169.84,0.88344,0.88351,0.88338,0.88351,138.4,True
'2018-07-09T14:29:00',0.88343,0.88352,0.88334,0.88341,147.84,0.88351,0.88359,0.88342,0.88348,109.7,False
'2018-07-09T14:30:00',0.88342,0.88346,0.88333,0.88341,137.26,0.88348,0.88354,0.8834,0.88349,93.29,True
'2018-07-09T14:31:00',0.88339,0.88347,0.88333,0.88334,177.59,0.88348,0.88356,0.88341,0.88342,135.67,False
'2018-07-09T14:32:00',0.88334,0.88345,0.88333,0.88343,99.42,0.88343,0.88352,0.88341,0.88351,88.99,True
'2018-07-09T14:33:00',0.88343,0.88353,0.88341,0.88342,133.91,0.8835,0.88361,0.88348,0.88348,177.73,False
'2018-07-09T14:34:00',0.88341,0.88342,0.88335,0.8834,83.86,0.88348,0.88348,0.88342,0.88346,107.04,True
'2018-07-09T14:35:00',0.8834,0.88349,0.88336,0.88348,96.23,0.88346,0.88355,0.8834,0.88353,131.25,True
'2018-07-09T14:36:00',0.88347,0.88357,0.88338,0.88338,144.26,0.88354,0.88365,0.88346,0.88347,195.51,False
'2018-07-09T14:37:00',0.88339,0.88339,0.88317,0.88318,127.42,0.88348,0.88348,0.88325,0.88325,159.17,False
'2018-07-09T14:38:00',0.88319,0.88328,0.88311,0.88313,178.74,0.88326,0.88332,0.88319,0.88321,146.84,False
'2018-07-09T14:39:00',0.88315,0.8832,0.88303,0.88308,204.93,0.88321,0.88325,0.8831,0.88315,191.08,False
'2018-07-09T14:40:00',0.88307,0.88308,0.88289,0.88303,230.01,0.88316,0.88316,0.88297,0.88312,190.42,False
'2018-07-09T14:41:00',0.88303,0.88307,0.88288,0.88296,131.28,0.88312,0.88314,0.88297,0.88304,136.73,False
'2018-07-09T14:42:00',0.88297,0.88302,0.88291,0.88294,124.69,0.88306,0.88308,0.88298,0.88301,150.96,False
'2018-07-09T14:43:00',0.88294,0.88296,0.88292,0.88292,48.32,0.88301,0.88303,0.88298,0.88298,83.04,True
'2018-07-09T14:44:00',0.88294,0.88302,0.88287,0.88301,141.2,0.883,0.88309,0.88295,0.88308,149.16,False
'2018-07-09T14:45:00',0.88302,0.88302,0.88276,0.88277,214.72,0.88309,0.88309,0.88283,0.88285,121.08,False
'2018-07-09T14:46:00',0.88277,0.88289,0.88273,0.88276,164.6,0.88286,0.88297,0.88281,0.88284,168.22,True
'2018-07-09T14:47:00',0.88278,0.88293,0.88274,0.88277,169.16,0.88285,0.883,0.88281,0.88284,200.02,False
'2018-07-09T14:48:00',0.88277,0.8828,0.8827,0.88277,158.54,0.88284,0.88287,0.88278,0.88286,125.63,False
'2018-07-09T14:49:00',0.88277,0.88277,0.88268,0.88273,196.71,0.88286,0.88286,0.88274,0.8828,121.73,False
'2018-07-09T14:50:00',0.88275,0.88277,0.88266,0.88267,150.23,0.8828,0.88285,0.88273,0.88274,135.23,False
'2018-07-09T14:51:00',0.88265,0.88276,0.88262,0.88263,174.5,0.88273,0.88282,0.88271,0.88271,150.82,False
'2018-07-09T14:52:00',0.88263,0.88266,0.88256,0.88264,161.14,0.88271,0.88275,0.88262,0.88271,122.69,True
'2018-07-09T14:53:00',0.88265,0.88268,0.88256,0.8826,116.75,0.88273,0.88275,0.88261,0.88267,129.21,True
'2018-07-09T14:54:00',0.88259,0.88269,0.88251,0.88251,186.67,0.88267,0.88276,0.88257,0.88258,154.62,False
'2018-07-09T14:55:00',0.88251,0.88255,0.88251,0.88252,142.81,0.88258,0.88261,0.88258,0.88258,99.61,False
'2018-07-09T14:56:00',0.88252,0.88252,0.88243,0.8825,154.06,0.88259,0.88259,0.8825,0.88257,142.15,True
'2018-07-09T14:57:00',0.88245,0.88262,0.88226,0.88227,231.92,0.88253,0.88269,0.88234,0.88235,232.54,False
'2018-07-09T14:58:00',0.88227,0.88228,0.88209,0.88216,266.65,0.88233,0.88237,0.88215,0.88223,234.58,False
'2018-07-09T14:59:00',0.88217,0.88225,0.88216,0.88223,190.84,0.88224,0.88234,0.88224,0.8823,225.11,True
'2018-07-09T15:00:00',0.88223,0.88235,0.88221,0.88235,100.55,0.8823,0.88243,0.88227,0.88242,128.13,True
'2018-07-09T15:01:00',0.88235,0.88271,0.88233,0.88264,282.37,0.8824,0.88278,0.88239,0.88272,324.8,True
'2018-07-09T15:02:00',0.88264,0.88272,0.88241,0.88251,162.57,0.88272,0.88279,0.88248,0.88257,221.83,False
'2018-07-09T15:03:00',0.88252,0.88264,0.88247,0.88264,175.09,0.88257,0.88274,0.88252,0.88272,172.76,False
'2018-07-09T15:04:00',0.88262,0.88262,0.88235,0.88236,330.82,0.88271,0.88271,0.88244,0.88244,292.62,False
'2018-07-09T15:05:00',0.88237,0.88249,0.88233,0.88247,207.9,0.88245,0.88253,0.8824,0.88252,199.98,False
'2018-07-09T15:06:00',0.88246,0.88247,0.88235,0.88244,220.94,0.88252,0.88252,0.88243,0.88252,212.9,False
'2018-07-09T15:07:00',0.88246,0.88246,0.88223,0.88233,260.99,0.88252,0.88252,0.88231,0.88241,196.95,False
'2018-07-09T15:08:00',0.88232,0.88232,0.88221,0.88224,226.45,0.8824,0.8824,0.8823,0.88233,204.1,True
'2018-07-09T15:09:00',0.88224,0.88238,0.88224,0.88236,151.1,0.88233,0.88243,0.88233,0.88241,143.83,False
'2018-07-09T15:10:00',0.88235,0.88238,0.88229,0.88232,181.51,0.88241,0.88242,0.88236,0.8824,133.96,False
'2018-07-09T15:11:00',0.88232,0.88234,0.88227,0.88229,220.13,0.8824,0.88241,0.88235,0.88238,189.52,True
'2018-07-09T15:12:00',0.88229,0.88236,0.88219,0.8822,214.0,0.88239,0.88242,0.88226,0.88229,142.14,False
'2018-07-09T15:13:00',0.88221,0.88223,0.88214,0.88216,200.59,0.88229,0.88232,0.88223,0.88225,220.57,False
'2018-07-09T15:14:00',0.88218,0.8822,0.88208,0.88217,255.73,0.88225,0.88228,0.88217,0.88227,196.72,True
'2018-07-09T15:15:00',0.88217,0.88228,0.88217,0.88227,200.17,0.88227,0.88232,0.88227,0.88232,129.19,True
'2018-07-09T15:16:00',0.88226,0.88238,0.88225,0.88229,164.31,0.88232,0.88243,0.88232,0.88236,80.31,False
'2018-07-09T15:17:00',0.88229,0.88236,0.88226,0.88232,164.2,0.88236,0.88241,0.88234,0.88238,148.04,False
'2018-07-09T15:18:00',0.8823,0.88231,0.8822,0.88226,159.07,0.88238,0.88238,0.88229,0.88232,152.82,True
'2018-07-09T15:19:00',0.88225,0.88246,0.88224,0.88243,216.4,0.88232,0.88254,0.88231,0.88251,147.72,True
'2018-07-09T15:20:00',0.88243,0.88266,0.88243,0.88259,230.79,0.88252,0.88274,0.88252,0.88266,204.49,False
'2018-07-09T15:21:00',0.88259,0.88259,0.8824,0.8824,138.88,0.88266,0.88266,0.88247,0.88247,71.72,False
'2018-07-09T15:22:00',0.88238,0.8824,0.88233,0.88238,171.57,0.88245,0.88247,0.8824,0.88246,99.55,True
'2018-07-09T15:23:00',0.88237,0.8824,0.88232,0.88234,177.31,0.88246,0.88248,0.8824,0.88241,105.17,False
'2018-07-09T15:24:00',0.88233,0.88239,0.88228,0.88236,120.34,0.88241,0.88246,0.88235,0.88244,110.86,False
'2018-07-09T15:25:00',0.88234,0.88235,0.88229,0.88229,182.14,0.88242,0.88243,0.88236,0.88238,152.56,False
'2018-07-09T15:26:00',0.88229,0.88232,0.88214,0.88216,244.31,0.88239,0.88242,0.88223,0.88224,199.17,False
'2018-07-09T15:27:00',0.88214,0.8822,0.8821,0.88214,207.36,0.88222,0.88227,0.88218,0.88222,183.01,False
'2018-07-09T15:28:00',0.88213,0.88219,0.88211,0.88216,131.13,0.88222,0.88226,0.88219,0.88225,101.46,False
'2018-07-09T15:29:00',0.88216,0.88218,0.88209,0.88215,218.51,0.88225,0.88227,0.88217,0.88222,223.08,False
'2018-07-09T15:30:00',0.88212,0.88214,0.88199,0.88203,238.36,0.8822,0.88221,0.88206,0.88212,243.94,False
'2018-07-09T15:31:00',0.88204,0.88206,0.88195,0.88199,204.97,0.88212,0.88212,0.88204,0.88207,162.71,False
'2018-07-09T15:32:00',0.882,0.88203,0.8819,0.88197,163.69,0.88208,0.88209,0.88199,0.88201,157.42,True
'2018-07-09T15:33:00',0.88198,0.88206,0.88198,0.88198,139.82,0.88204,0.88211,0.88203,0.88204,62.21,True
'2018-07-09T15:34:00',0.88198,0.88209,0.88193,0.88208,231.93,0.88204,0.88214,0.882,0.88212,89.83,True
'2018-07-09T15:35:00',0.88208,0.88213,0.88204,0.8821,171.59,0.88213,0.8822,0.8821,0.88218,127.23,True
'2018-07-09T15:36:00',0.88213,0.88217,0.88209,0.88215,205.41,0.88218,0.88222,0.88216,0.88222,163.92,False
'2018-07-09T15:37:00',0.88215,0.88215,0.88208,0.88215,155.53,0.88222,0.88222,0.88215,0.88222,146.89,True
'2018-07-09T15:38:00',0.88215,0.88216,0.8821,0.88214,182.84,0.88222,0.88226,0.88219,0.88222,143.93,False
'2018-07-09T15:39:00',0.88214,0.88214,0.88205,0.88208,187.16,0.88222,0.88223,0.88214,0.88217,189.33,True
'2018-07-09T15:40:00',0.88208,0.88223,0.88201,0.88201,203.78,0.88217,0.8823,0.8821,0.8821,172.74,False
'2018-07-09T15:41:00',0.88201,0.88214,0.88196,0.88214,212.5,0.8821,0.88222,0.88204,0.88222,171.7,True
'2018-07-09T15:42:00',0.88212,0.88279,0.88209,0.88275,284.71,0.88221,0.88284,0.88218,0.88281,257.86,True
'2018-07-09T15:43:00',0.8827,0.88402,0.8824,0.88335,521.42,0.88276,0.88409,0.88248,0.88344,522.41,False
'2018-07-09T15:44:00',0.88337,0.88349,0.88297,0.88328,327.94,0.88344,0.88353,0.88305,0.88336,460.75,True
'2018-07-09T15:45:00',0.88327,0.88362,0.88322,0.88338,284.33,0.88336,0.88372,0.88329,0.88344,317.62,False
'2018-07-09T15:46:00',0.88334,0.88341,0.88309,0.88311,380.77,0.88343,0.88348,0.88318,0.88319,341.78,True
'2018-07-09T15:47:00',0.88312,0.88351,0.88311,0.88345,302.57,0.88321,0.8836,0.8832,0.88354,309.07,True
'2018-07-09T15:48:00',0.88346,0.88387,0.88345,0.88382,255.75,0.88356,0.88395,0.88353,0.8839,240.98,True
'2018-07-09T15:49:00',0.8838,0.88414,0.88378,0.88378,279.62,0.88389,0.8842,0.88385,0.88385,277.97,False
'2018-07-09T15:50:00',0.88379,0.88382,0.8835,0.88351,272.93,0.88386,0.8839,0.88357,0.88357,314.63,False
'2018-07-09T15:51:00',0.88351,0.88357,0.88332,0.88333,292.16,0.88359,0.88365,0.88339,0.88342,307.3,False
'2018-07-09T15:52:00',0.88334,0.88341,0.88325,0.88328,183.14,0.88344,0.88351,0.88334,0.88338,214.33,False
'2018-07-09T15:53:00',0.88329,0.88333,0.88319,0.88332,159.71,0.88338,0.88343,0.88328,0.88342,176.91,False
'2018-07-09T15:54:00',0.88331,0.88331,0.88314,0.88315,222.58,0.88335,0.88337,0.88322,0.88324,217.44,False
'2018-07-09T15:55:00',0.88315,0.88322,0.88292,0.88292,277.25,0.88322,0.88331,0.883,0.883,295.72,False
'2018-07-09T15:56:00',0.88292,0.88294,0.88276,0.88281,272.27,0.883,0.88304,0.88285,0.8829,242.72,False
'2018-07-09T15:57:00',0.88281,0.88288,0.88275,0.88276,242.94,0.8829,0.88295,0.88283,0.88284,186.24,True
'2018-07-09T15:58:00',0.88276,0.88288,0.88263,0.88268,288.87,0.88285,0.88296,0.8827,0.88277,244.54,True
'2018-07-09T15:59:00',0.88268,0.88415,0.88264,0.88376,360.71,0.88276,0.88423,0.88272,0.88386,377.45,True
'2018-07-09T16:00:00',0.88376,0.8846,0.88337,0.88413,574.2,0.88387,0.88467,0.88341,0.8842,490.68,False
'2018-07-09T16:01:00',0.88413,0.88416,0.88346,0.88369,457.64,0.8842,0.88424,0.88355,0.88377,460.26,False
'2018-07-09T16:02:00',0.88374,0.88383,0.88355,0.88383,387.49,0.88382,0.8839,0.88364,0.8839,384.95,True
'2018-07-09T16:03:00',0.88383,0.88402,0.88346,0.88353,356.62,0.88392,0.88409,0.88355,0.88361,359.58,False
'2018-07-09T16:04:00',0.88357,0.88385,0.88345,0.88385,365.45,0.88364,0.88393,0.88354,0.88393,322.54,True
'2018-07-09T16:05:00',0.88384,0.88434,0.88382,0.88415,275.56,0.88394,0.88438,0.88391,0.88422,286.14,False
'2018-07-09T16:06:00',0.88414,0.88432,0.88392,0.88427,254.72,0.88423,0.8844,0.88401,0.88434,293.19,True
'2018-07-09T16:07:00',0.88426,0.88572,0.88425,0.88506,368.91,0.88433,0.88577,0.8843,0.88515,433.55,True
'2018-07-09T16:08:00',0.88504,0.88653,0.88504,0.88608,575.18,0.88511,0.88659,0.88511,0.88615,623.56,False
'2018-07-09T16:09:00',0.88611,0.88619,0.88551,0.88571,452.68,0.88617,0.88627,0.88559,0.8858,455.11,False
'2018-07-09T16:10:00',0.88567,0.88578,0.8851,0.88528,350.4,0.88577,0.88585,0.88519,0.88538,343.94,False
'2018-07-09T16:11:00',0.88528,0.88554,0.88509,0.88549,300.2,0.88538,0.88559,0.88516,0.88553,348.05,True
'2018-07-09T16:12:00',0.88545,0.88589,0.8853,0.88583,366.82,0.88551,0.88595,0.88539,0.88593,342.38,True
'2018-07-09T16:13:00',0.88582,0.88612,0.88563,0.886,369.39,0.88591,0.8862,0.88573,0.88609,372.43,False
'2018-07-09T16:14:00',0.88604,0.88604,0.88562,0.88568,224.5,0.8861,0.8861,0.88572,0.88579,275.82,False
'2018-07-09T16:15:00',0.88568,0.88575,0.88543,0.88553,205.8,0.88578,0.88585,0.88552,0.88559,231.2,True
'2018-07-09T16:16:00',0.88554,0.88577,0.88554,0.88571,190.3,0.88559,0.88583,0.88559,0.8858,206.15,False
'2018-07-09T16:17:00',0.88573,0.88577,0.88543,0.88575,288.47,0.88581,0.88583,0.88553,0.88579,324.89,True
'2018-07-09T16:18:00',0.88576,0.88592,0.88563,0.88571,180.36,0.88582,0.88598,0.88567,0.88581,266.54,False
'2018-07-09T16:19:00',0.88571,0.88578,0.88548,0.88548,207.04,0.88581,0.88588,0.88558,0.88558,230.05,False
'2018-07-09T16:20:00',0.88549,0.8855,0.88533,0.88542,274.02,0.88558,0.88559,0.88543,0.88549,254.92,True
'2018-07-09T16:21:00',0.88541,0.88554,0.88541,0.88549,144.5,0.8855,0.88562,0.8855,0.88556,154.31,False
'2018-07-09T16:22:00',0.88549,0.88552,0.88541,0.88547,187.61,0.88558,0.88561,0.88548,0.88556,211.66,True
'2018-07-09T16:23:00',0.88547,0.8856,0.88538,0.88548,242.08,0.88556,0.88569,0.88548,0.88558,196.78,True
'2018-07-09T16:24:00',0.8855,0.88574,0.88543,0.88572,224.34,0.8856,0.88581,0.88552,0.88579,222.72,False
'2018-07-09T16:25:00',0.88571,0.88571,0.88552,0.88554,242.38,0.88578,0.88578,0.88561,0.88563,190.87,True
'2018-07-09T16:26:00',0.88553,0.88593,0.88551,0.88592,285.38,0.88561,0.88601,0.88557,0.88601,306.55,True
'2018-07-09T16:27:00',0.88593,0.88626,0.88593,0.88611,307.69,0.88601,0.88633,0.88598,0.88619,325.08,True
'2018-07-09T16:28:00',0.8861,0.88643,0.8861,0.88643,283.91,0.88619,0.88652,0.88619,0.88652,382.43,True
'2018-07-09T16:29:00',0.88646,0.88715,0.88645,0.88686,413.2,0.88654,0.88722,0.88653,0.88694,432.68,True
'2018-07-09T16:30:00',0.88686,0.88729,0.88651,0.88658,355.95,0.88695,0.88736,0.88659,0.88664,333.11,False
'2018-07-09T16:31:00',0.88655,0.88661,0.8864,0.88656,305.97,0.88664,0.88668,0.88648,0.88663,290.57,True
'2018-07-09T16:32:00',0.88656,0.88674,0.88655,0.88657,226.8,0.88665,0.88681,0.88662,0.88666,228.68,True
'2018-07-09T16:33:00',0.88657,0.8868,0.88657,0.88678,288.48,0.88666,0.88688,0.88665,0.88686,274.88,True
'2018-07-09T16:34:00',0.88677,0.88722,0.88677,0.88701,265.49,0.88684,0.8873,0.88684,0.8871,337.14,False
'2018-07-09T16:35:00',0.88703,0.88709,0.88678,0.8868,243.78,0.88711,0.88718,0.88687,0.8869,262.79,False
'2018-07-09T16:36:00',0.88681,0.88694,0.88638,0.88656,260.15,0.88689,0.88703,0.88646,0.88663,332.78,False
'2018-07-09T16:37:00',0.88658,0.88668,0.88645,0.88664,205.37,0.88664,0.88673,0.88652,0.88672,187.67,False
'2018-07-09T16:38:00',0.88663,0.88666,0.88625,0.88626,282.11,0.88672,0.88674,0.88635,0.88635,283.9,True
'2018-07-09T16:39:00',0.88628,0.88681,0.88626,0.88678,294.54,0.88638,0.88689,0.88636,0.88685,279.22,False
'2018-07-09T16:40:00',0.88677,0.8868,0.88664,0.88668,195.75,0.88685,0.88688,0.88672,0.88677,234.08,False
'2018-07-09T16:41:00',0.88668,0.88677,0.88638,0.88639,284.16,0.88677,0.88684,0.88646,0.88647,272.73,False
'2018-07-09T16:42:00',0.8864,0.88655,0.88639,0.88646,256.52,0.88648,0.88663,0.88647,0.88654,280.25,False
'2018-07-09T16:43:00',0.88649,0.88654,0.88626,0.8865,266.85,0.88657,0.88664,0.88636,0.88658,268.71,True
'2018-07-09T16:44:00',0.88649,0.88655,0.88646,0.88648,177.98,0.88657,0.88665,0.8865,0.88657,200.66,True
'2018-07-09T16:45:00',0.8865,0.88673,0.88642,0.88663,284.71,0.88657,0.88681,0.88652,0.88672,280.68,False
'2018-07-09T16:46:00',0.88663,0.88669,0.8866,0.88669,175.89,0.88673,0.88677,0.88664,0.88676,165.52,True
'2018-07-09T16:47:00',0.88669,0.88678,0.88663,0.88672,228.85,0.88678,0.88686,0.88672,0.8868,203.87,True
'2018-07-09T16:48:00',0.88671,0.88687,0.88657,0.88668,268.91,0.8868,0.88695,0.88665,0.88675,275.41,False
'2018-07-09T16:49:00',0.88668,0.88672,0.8865,0.88651,302.93,0.88677,0.88681,0.88657,0.88658,264.09,False
'2018-07-09T16:50:00',0.88652,0.8867,0.8865,0.88661,218.71,0.8866,0.88678,0.88656,0.88672,237.38,True
'2018-07-09T16:51:00',0.88667,0.8868,0.88657,0.88674,242.92,0.88675,0.88687,0.88666,0.88681,219.5,True
'2018-07-09T16:52:00',0.88672,0.88708,0.88671,0.88706,355.19,0.88679,0.88716,0.88679,0.88715,300.42,True
'2018-07-09T16:53:00',0.88706,0.88722,0.88677,0.88702,314.04,0.88715,0.88731,0.88686,0.88711,317.29,False
'2018-07-09T16:54:00',0.88701,0.88701,0.88679,0.8868,207.49,0.88709,0.88709,0.88689,0.88689,206.92,True
'2018-07-09T16:55:00',0.88681,0.88706,0.88656,0.88668,268.92,0.88688,0.88714,0.88661,0.88674,309.11,False
'2018-07-09T16:56:00',0.8867,0.88695,0.88667,0.88688,344.67,0.88679,0.88699,0.88677,0.88697,328.53,True
'2018-07-09T16:57:00',0.88688,0.88708,0.8868,0.88703,342.04,0.88697,0.88712,0.88687,0.88711,369.65,False
'2018-07-09T16:58:00',0.88702,0.88705,0.8866,0.88662,346.4,0.8871,0.88712,0.88668,0.88671,256.37,False
'2018-07-09T16:59:00',0.88662,0.88681,0.88659,0.88675,353.71,0.88671,0.88691,0.88667,0.88682,314.95,True
'2018-07-09T17:00:00',0.88676,0.88697,0.88675,0.88694,352.73,0.88686,0.88703,0.88682,0.88703,251.82,True
'2018-07-09T17:01:00',0.88696,0.88699,0.88685,0.88686,250.78,0.88703,0.88704,0.88694,0.88696,214.66,True
'2018-07-09T17:02:00',0.88689,0.88701,0.88678,0.88682,297.28,0.88697,0.88708,0.88686,0.8869,264.66,False
'2018-07-09T17:03:00',0.88685,0.88685,0.88636,0.88656,392.87,0.88694,0.88694,0.88643,0.88662,446.22,False
'2018-07-09T17:04:00',0.88655,0.88655,0.88621,0.88627,274.18,0.88664,0.88664,0.8863,0.88636,266.83,True
'2018-07-09T17:05:00',0.88631,0.88678,0.88622,0.88671,340.12,0.88641,0.88687,0.88628,0.8868,313.06,False
'2018-07-09T17:06:00',0.88671,0.88673,0.88657,0.8867,210.23,0.88681,0.88683,0.88666,0.88678,210.97,True
'2018-07-09T17:07:00',0.88666,0.88683,0.88666,0.88683,238.98,0.88675,0.8869,0.88674,0.88688,217.08,True
'2018-07-09T17:08:00',0.88683,0.88684,0.88661,0.88671,170.63,0.8869,0.88692,0.88671,0.88681,188.78,False
'2018-07-09T17:09:00',0.8867,0.8867,0.88656,0.88665,191.58,0.88678,0.88678,0.88663,0.88674,193.66,True
'2018-07-09T17:10:00',0.88666,0.88672,0.88658,0.88664,223.23,0.88675,0.8868,0.88667,0.88673,234.77,False
'2018-07-09T17:11:00',0.88664,0.8867,0.88649,0.88652,231.54,0.88673,0.88678,0.88656,0.88661,240.59,True
'2018-07-09T17:12:00',0.88652,0.88679,0.88652,0.88676,245.84,0.88662,0.88687,0.8866,0.88685,242.97,True
'2018-07-09T17:13:00',0.88679,0.8868,0.88651,0.88653,271.71,0.88687,0.88689,0.8866,0.88662,319.67,True
'2018-07-09T17:14:00',0.88655,0.88681,0.88652,0.8867,263.72,0.88664,0.88688,0.8866,0.88676,263.94,True
'2018-07-09T17:15:00',0.88672,0.88682,0.8867,0.88674,214.73,0.88679,0.8869,0.88677,0.88681,188.38,False
'2018-07-09T17:16:00',0.88674,0.88679,0.88658,0.88659,255.02,0.88682,0.88686,0.88666,0.8867,252.55,False
'2018-07-09T17:17:00',0.8866,0.88673,0.88654,0.88666,239.28,0.88668,0.88682,0.88665,0.88676,284.24,False
'2018-07-09T17:18:00',0.88667,0.88667,0.88647,0.88652,186.28,0.88675,0.88675,0.88654,0.88658,156.46,True
'2018-07-09T17:19:00',0.88652,0.88668,0.88651,0.88659,255.04,0.88659,0.88676,0.88657,0.88668,214.3,False
'2018-07-09T17:20:00',0.88658,0.88664,0.88656,0.88656,252.97,0.88667,0.88673,0.88663,0.88665,216.94,True
'2018-07-09T17:21:00',0.88656,0.88668,0.88651,0.88664,175.13,0.88663,0.88674,0.88659,0.88673,185.88,True
'2018-07-09T17:22:00',0.88663,0.88682,0.88661,0.88676,206.38,0.88673,0.88689,0.88669,0.88685,193.25,False
'2018-07-09T17:23:00',0.88676,0.88677,0.88671,0.88677,201.25,0.88684,0.88687,0.88679,0.88685,194.58,True
'2018-07-09T17:24:00',0.88677,0.88689,0.88673,0.88686,238.92,0.88685,0.88696,0.88682,0.88694,219.25,True
'2018-07-09T17:25:00',0.88686,0.88693,0.88675,0.88683,202.8,0.88696,0.88701,0.88685,0.88689,187.94,False
'2018-07-09T17:26:00',0.88682,0.8869,0.88672,0.88689,202.32,0.8869,0.88698,0.88681,0.88695,224.07,True
'2018-07-09T17:27:00',0.88689,0.88702,0.88688,0.88696,199.08,0.88697,0.88709,0.88696,0.88702,196.84,False
'2018-07-09T17:28:00',0.88695,0.887,0.88692,0.88698,70.75,0.88701,0.88707,0.88699,0.88706,83.01,False
'2018-07-09T17:29:00',0.88698,0.88699,0.88686,0.88691,174.88,0.88707,0.88707,0.88696,0.88699,170.75,False
'2018-07-09T17:30:00',0.8869,0.8869,0.8866,0.88667,278.16,0.887,0.887,0.88668,0.88675,188.05,False
'2018-07-09T17:31:00',0.88667,0.88684,0.88666,0.88684,184.34,0.88675,0.88692,0.88672,0.88692,187.67,True
'2018-07-09T17:32:00',0.88684,0.88689,0.88676,0.88681,186.17,0.88693,0.88697,0.88685,0.8869,195.58,False
'2018-07-09T17:33:00',0.8868,0.88685,0.88676,0.88678,165.86,0.8869,0.88694,0.88684,0.88684,123.49,True
'2018-07-09T17:34:00',0.88677,0.88687,0.88668,0.88683,152.98,0.88681,0.88695,0.88677,0.88691,160.44,True
'2018-07-09T17:35:00',0.88682,0.8869,0.88679,0.8869,126.4,0.88691,0.88698,0.88688,0.88698,162.1,True
'2018-07-09T17:36:00',0.88692,0.88702,0.88691,0.88697,181.38,0.88699,0.88709,0.88699,0.88705,203.51,False
'2018-07-09T17:37:00',0.88701,0.88702,0.88686,0.88686,130.86,0.88706,0.88708,0.88692,0.88696,134.24,True
'2018-07-09T17:38:00',0.88687,0.88707,0.88681,0.88702,163.81,0.88695,0.88713,0.8869,0.88709,169.49,True
'2018-07-09T17:39:00',0.88703,0.88708,0.88703,0.88705,98.95,0.88708,0.88714,0.88708,0.88711,122.9,False
'2018-07-09T17:40:00',0.88706,0.88708,0.887,0.88702,150.0,0.88712,0.88714,0.88708,0.8871,129.92,False
'2018-07-09T17:41:00',0.88702,0.88705,0.88698,0.88704,130.82,0.88709,0.88712,0.88705,0.88712,160.42,True
'2018-07-09T17:42:00',0.88703,0.88709,0.88701,0.88708,148.37,0.88711,0.88714,0.88709,0.88713,168.55,True
'2018-07-09T17:43:00',0.88708,0.88731,0.88707,0.88719,269.44,0.88712,0.88742,0.88712,0.88727,265.3,True
'2018-07-09T17:44:00',0.88719,0.8876,0.88716,0.88754,213.91,0.88727,0.88768,0.88724,0.88763,186.77,True
'2018-07-09T17:45:00',0.88755,0.88769,0.88748,0.88765,224.08,0.88763,0.88778,0.88754,0.88772,232.09,False
'2018-07-09T17:46:00',0.88765,0.88766,0.88729,0.88736,197.46,0.88772,0.88774,0.88737,0.88746,217.0,False
'2018-07-09T17:47:00',0.88734,0.88736,0.88722,0.88723,170.11,0.88744,0.88745,0.88731,0.88733,165.85,True
'2018-07-09T17:48:00',0.88723,0.88743,0.88722,0.88741,170.41,0.88733,0.88752,0.88732,0.8875,176.68,True
'2018-07-09T17:49:00',0.8874,0.88756,0.88738,0.8874,127.12,0.88747,0.88764,0.88746,0.88747,169.31,True
'2018-07-09T17:50:00',0.88741,0.8876,0.88741,0.88751,244.22,0.88748,0.88767,0.88748,0.8876,204.69,True
'2018-07-09T17:51:00',0.88751,0.88768,0.8875,0.88767,150.95,0.88759,0.88775,0.88758,0.88774,190.81,True
'2018-07-09T17:52:00',0.88767,0.88769,0.8875,0.88754,224.21,0.88776,0.88776,0.88758,0.88764,221.17,True
'2018-07-09T17:53:00',0.88755,0.88783,0.88755,0.8878,126.3,0.88762,0.88791,0.88762,0.88791,188.93,True
'2018-07-09T17:54:00',0.8878,0.88798,0.88779,0.88794,149.79,0.8879,0.88805,0.88788,0.88799,122.73,False
'2018-07-09T17:55:00',0.88793,0.88798,0.88767,0.88773,269.02,0.88799,0.88804,0.88775,0.88782,197.9,False
'2018-07-09T17:56:00',0.88773,0.88773,0.88757,0.88758,191.47,0.88782,0.88782,0.88766,0.88766,152.99,True
'2018-07-09T17:57:00',0.88757,0.88774,0.88752,0.88774,125.68,0.88765,0.88782,0.88761,0.88782,103.26,True
'2018-07-09T17:58:00',0.88774,0.88842,0.88769,0.88835,341.08,0.88781,0.88849,0.88778,0.88844,338.92,True
'2018-07-09T17:59:00',0.88838,0.89015,0.888,0.88992,414.59,0.88847,0.89025,0.88809,0.88999,441.39,False
'2018-07-09T18:00:00',0.89003,0.8901,0.88846,0.88876,450.98,0.89011,0.8902,0.88853,0.88886,517.7,False
'2018-07-09T18:01:00',0.8888,0.88936,0.88877,0.88888,316.31,0.8889,0.88944,0.88885,0.88897,361.9,False
'2018-07-09T18:02:00',0.88888,0.88917,0.88886,0.88913,271.55,0.88897,0.88927,0.88895,0.88918,234.95,True
'2018-07-09T18:03:00',0.88912,0.88924,0.88889,0.88911,236.07,0.88919,0.88932,0.88898,0.88921,206.47,True
'2018-07-09T18:04:00',0.88911,0.88942,0.88911,0.88938,229.99,0.88921,0.88952,0.88921,0.88948,190.69,True
'2018-07-09T18:05:00',0.88938,0.88955,0.88932,0.88934,228.79,0.88948,0.8896,0.8894,0.88943,218.1,False
'2018-07-09T18:06:00',0.88933,0.88935,0.88896,0.8891,300.06,0.88942,0.88942,0.88906,0.88918,263.4,False
'2018-07-09T18:07:00',0.88912,0.88923,0.88903,0.88923,255.51,0.8892,0.88933,0.88913,0.88933,246.98,True
'2018-07-09T18:08:00',0.88923,0.88926,0.88905,0.88919,221.02,0.88933,0.88934,0.88914,0.88928,250.14,False
'2018-07-09T18:09:00',0.88918,0.88926,0.88912,0.88918,190.02,0.88928,0.88933,0.88918,0.88925,154.61,False
'2018-07-09T18:10:00',0.88919,0.88919,0.8889,0.88895,185.07,0.88926,0.88928,0.88899,0.88901,141.5,False
'2018-07-09T18:11:00',0.88895,0.88905,0.88895,0.88895,108.33,0.88902,0.88912,0.889,0.88903,117.62,False
'2018-07-09T18:12:00',0.88894,0.88898,0.88847,0.8885,254.06,0.88902,0.88905,0.88855,0.88859,262.25,False
'2018-07-09T18:13:00',0.88851,0.88867,0.88842,0.8885,258.15,0.8886,0.88874,0.88851,0.88858,273.98,False
'2018-07-09T18:14:00',0.88853,0.88859,0.88813,0.88821,242.65,0.88861,0.88867,0.8882,0.88831,250.38,False
'2018-07-09T18:15:00',0.88823,0.88826,0.88809,0.88818,278.26,0.88832,0.88836,0.88815,0.88823,277.67,True
'2018-07-09T18:16:00',0.88816,0.88839,0.8881,0.88828,180.46,0.88824,0.88844,0.88819,0.88837,184.93,False
'2018-07-09T18:17:00',0.88829,0.88831,0.88802,0.88803,179.49,0.88836,0.88838,0.88812,0.88813,208.32,True
'2018-07-09T18:18:00',0.88803,0.88834,0.88794,0.88833,234.69,0.88813,0.88843,0.88801,0.88842,217.83,True
'2018-07-09T18:19:00',0.88835,0.88851,0.88831,0.88835,166.65,0.88842,0.88861,0.88841,0.88845,213.47,False
'2018-07-09T18:20:00',0.88837,0.88848,0.88835,0.88848,122.68,0.88848,0.88858,0.88844,0.88858,142.75,True
'2018-07-09T18:21:00',0.88848,0.88856,0.88834,0.88834,140.46,0.88859,0.88866,0.88844,0.88844,104.78,False
'2018-07-09T18:22:00',0.88834,0.88842,0.8882,0.88822,131.56,0.88843,0.8885,0.88827,0.88828,125.6,False
'2018-07-09T18:23:00',0.8882,0.88828,0.88818,0.88825,97.52,0.88827,0.88837,0.88827,0.88835,103.98,True
'2018-07-09T18:24:00',0.88825,0.88857,0.88825,0.88848,137.72,0.88835,0.88867,0.88835,0.88855,120.61,True
'2018-07-09T18:25:00',0.88848,0.8886,0.88843,0.88849,176.07,0.88856,0.88869,0.8885,0.88857,111.24,True
'2018-07-09T18:26:00',0.88852,0.88873,0.88851,0.88856,207.91,0.8886,0.88881,0.88859,0.88865,225.2,False
'2018-07-09T18:27:00',0.88857,0.88866,0.88847,0.8886,103.05,0.88865,0.88875,0.88857,0.8887,105.65,True
'2018-07-09T18:28:00',0.88861,0.88873,0.88855,0.88869,140.44,0.8887,0.88883,0.88865,0.88879,167.29,False
'2018-07-09T18:29:00',0.88869,0.88869,0.88845,0.88845,168.74,0.88879,0.88879,0.88853,0.88856,168.14,False
'2018-07-09T18:30:00',0.88848,0.88849,0.88802,0.88802,334.29,0.88857,0.88859,0.88812,0.88813,329.55,False
'2018-07-09T18:31:00',0.88801,0.88807,0.88778,0.88802,265.71,0.88811,0.88816,0.88784,0.88812,257.62,True
'2018-07-09T18:32:00',0.88802,0.88834,0.88802,0.88824,189.69,0.88814,0.88841,0.88814,0.88833,222.77,False
'2018-07-09T18:33:00',0.88824,0.88827,0.88805,0.88819,148.8,0.88834,0.88836,0.88814,0.88828,148.9,False
'2018-07-09T18:34:00',0.88819,0.88825,0.88796,0.88802,190.81,0.88828,0.88835,0.88805,0.88811,138.56,True
'2018-07-09T18:35:00',0.88801,0.88829,0.88793,0.88821,194.73,0.8881,0.88838,0.88803,0.88831,148.76,False
'2018-07-09T18:36:00',0.8882,0.88825,0.8881,0.88822,136.94,0.88831,0.88833,0.8882,0.88831,145.85,True
'2018-07-09T18:37:00',0.88818,0.88848,0.88817,0.88841,166.92,0.88827,0.88856,0.88827,0.8885,195.39,False
'2018-07-09T18:38:00',0.88842,0.88842,0.88828,0.88832,145.42,0.8885,0.8885,0.88837,0.88839,141.91,True
'2018-07-09T18:39:00',0.88828,0.88844,0.88818,0.88838,186.18,0.88836,0.88853,0.88825,0.88848,123.22,False
'2018-07-09T18:40:00',0.88838,0.88838,0.88817,0.88817,101.98,0.88847,0.88847,0.88827,0.88827,132.58,False
'2018-07-09T18:41:00',0.88816,0.88818,0.88803,0.88803,177.41,0.88823,0.88826,0.88813,0.88814,149.63,False
'2018-07-09T18:42:00',0.88803,0.88812,0.8879,0.88812,167.08,0.88813,0.8882,0.88801,0.8882,176.41,True
'2018-07-09T18:43:00',0.88812,0.88813,0.88806,0.8881,115.32,0.88821,0.88824,0.88814,0.88818,142.0,True
'2018-07-09T18:44:00',0.8881,0.88828,0.88805,0.88821,129.19,0.8882,0.88836,0.88814,0.88829,130.57,True
'2018-07-09T18:45:00',0.88823,0.88838,0.88823,0.88833,121.26,0.88831,0.88847,0.88831,0.88844,161.15,True
'2018-07-09T18:46:00',0.88834,0.88852,0.88833,0.88851,137.62,0.88844,0.88862,0.88843,0.88861,149.18,True
'2018-07-09T18:47:00',0.88851,0.88864,0.88842,0.88861,131.49,0.88861,0.88873,0.88851,0.88871,125.69,False
'2018-07-09T18:48:00',0.8886,0.88862,0.8885,0.88856,114.33,0.8887,0.88872,0.8886,0.88864,126.54,True
'2018-07-09T18:49:00',0.88856,0.88864,0.8885,0.88862,119.89,0.88866,0.88872,0.8886,0.88871,112.72,True
'2018-07-09T18:50:00',0.88864,0.88869,0.88863,0.88867,68.89,0.88873,0.88878,0.88871,0.88878,85.54,False
'2018-07-09T18:51:00',0.88865,0.88866,0.8885,0.88851,94.02,0.88877,0.88877,0.8886,0.8886,114.01,False
'2018-07-09T18:52:00',0.88855,0.88855,0.88839,0.88842,81.59,0.88862,0.88862,0.88847,0.88849,96.49,False
'2018-07-09T18:53:00',0.88841,0.88842,0.88832,0.8884,88.13,0.88849,0.88851,0.88842,0.88847,111.14,True
'2018-07-09T18:54:00',0.8884,0.88842,0.88839,0.88841,68.32,0.88848,0.88852,0.88847,0.8885,74.0,True
'2018-07-09T18:55:00',0.88842,0.88854,0.88842,0.88853,123.96,0.88852,0.88862,0.88851,0.88862,145.27,False
'2018-07-09T18:56:00',0.88854,0.88854,0.88848,0.88848,82.83,0.88862,0.88862,0.88858,0.88859,86.8,True
'2018-07-09T18:57:00',0.88848,0.88866,0.88847,0.88861,184.16,0.88859,0.88877,0.88858,0.88871,158.18,True
'2018-07-09T18:58:00',0.88861,0.88879,0.88861,0.88878,82.68,0.88871,0.88888,0.88871,0.88887,120.36,True
'2018-07-09T18:59:00',0.88877,0.88883,0.88865,0.88883,159.21,0.88886,0.88892,0.88875,0.88891,162.26,True
'2018-07-09T19:00:00',0.88883,0.88896,0.8888,0.8889,90.39,0.88892,0.88904,0.88888,0.88899,101.27,False
'2018-07-09T19:01:00',0.88886,0.88888,0.8887,0.88871,147.58,0.88893,0.88897,0.8888,0.88882,157.77,False
'2018-07-09T19:02:00',0.88871,0.88881,0.8887,0.8887,173.36,0.88882,0.88892,0.88881,0.88881,165.47,False
'2018-07-09T19:03:00',0.8887,0.88875,0.88863,0.8887,118.88,0.88881,0.88883,0.88873,0.88879,152.19,False
'2018-07-09T19:04:00',0.8887,0.88873,0.88856,0.8886,98.25,0.8888,0.88882,0.88866,0.8887,129.92,False
'2018-07-09T19:05:00',0.8886,0.88866,0.88853,0.88856,113.08,0.88868,0.88876,0.88863,0.88867,125.44,False
'2018-07-09T19:06:00',0.88857,0.8886,0.88854,0.88857,99.49,0.88866,0.88868,0.88864,0.88867,98.33,False
'2018-07-09T19:07:00',0.88859,0.8886,0.88855,0.88858,83.56,0.88868,0.88868,0.88865,0.88868,79.73,False
'2018-07-09T19:08:00',0.88858,0.88858,0.88826,0.88833,152.32,0.88867,0.88868,0.88835,0.88842,141.46,False
'2018-07-09T19:09:00',0.88835,0.88838,0.8882,0.88828,197.75,0.88845,0.88847,0.88828,0.88838,171.51,False
'2018-07-09T19:10:00',0.88827,0.88827,0.88816,0.88821,119.56,0.88838,0.88838,0.88825,0.88829,151.16,True
'2018-07-09T19:11:00',0.8882,0.88852,0.8882,0.88849,86.3,0.88828,0.8886,0.88827,0.88855,145.45,True
'2018-07-09T19:12:00',0.88846,0.88881,0.88844,0.88853,103.4,0.88854,0.88887,0.88853,0.88864,151.16,False
'2018-07-09T19:13:00',0.88854,0.88861,0.88854,0.88859,42.73,0.88864,0.88871,0.88864,0.88868,88.21,False
'2018-07-09T19:14:00',0.88859,0.88859,0.88815,0.88821,171.43,0.88868,0.88868,0.88825,0.88832,191.31,False
'2018-07-09T19:15:00',0.88822,0.8883,0.88814,0.88824,186.98,0.88832,0.88841,0.88826,0.88834,237.22,False
'2018-07-09T19:16:00',0.88824,0.88828,0.88822,0.88824,140.57,0.88834,0.88838,0.88832,0.88835,128.87,False
'2018-07-09T19:17:00',0.88826,0.88827,0.88823,0.88827,91.32,0.88836,0.88838,0.88834,0.88836,78.9,False
'2018-07-09T19:18:00',0.88826,0.88827,0.88815,0.88815,164.31,0.88837,0.88838,0.88825,0.88826,134.13,False
'2018-07-09T19:19:00',0.88817,0.8882,0.88798,0.88798,153.32,0.88827,0.88828,0.88808,0.88808,145.19,False
'2018-07-09T19:20:00',0.88799,0.88805,0.88797,0.88805,121.41,0.88808,0.88816,0.88803,0.88816,120.59,False
'2018-07-09T19:21:00',0.88805,0.88805,0.88798,0.888,81.31,0.88816,0.88816,0.88807,0.88809,71.23,False
'2018-07-09T19:22:00',0.888,0.88803,0.88791,0.88793,155.48,0.88811,0.88812,0.888,0.88804,115.8,False
'2018-07-09T19:23:00',0.88793,0.88799,0.88793,0.88796,155.45,0.88804,0.88807,0.888,0.88807,185.15,True
'2018-07-09T19:24:00',0.88797,0.88802,0.88782,0.88799,169.61,0.88807,0.88811,0.88793,0.88809,170.1,False
'2018-07-09T19:25:00',0.88799,0.88799,0.88783,0.88783,82.59,0.88809,0.88809,0.88792,0.88793,78.54,False
'2018-07-09T19:26:00',0.88783,0.8879,0.88783,0.88786,73.1,0.88793,0.888,0.88793,0.88795,49.83,False
'2018-07-09T19:27:00',0.88785,0.88789,0.88779,0.88785,96.84,0.88795,0.88798,0.88789,0.88794,48.58,False
'2018-07-09T19:28:00',0.88786,0.88789,0.88774,0.88774,75.35,0.88794,0.88798,0.88783,0.88784,61.34,False
'2018-07-09T19:29:00',0.88775,0.88784,0.88773,0.88779,102.87,0.88784,0.88794,0.88783,0.88788,74.83,False
'2018-07-09T19:30:00',0.88782,0.88784,0.88756,0.88761,246.42,0.8879,0.88794,0.88765,0.8877,139.02,False
'2018-07-09T19:31:00',0.88762,0.8877,0.88762,0.88765,91.5,0.8877,0.88778,0.8877,0.88773,51.46,True
'2018-07-09T19:32:00',0.88767,0.88774,0.8876,0.88763,123.35,0.88775,0.88781,0.88769,0.88772,70.15,False
'2018-07-09T19:33:00',0.88761,0.88763,0.88755,0.88761,129.76,0.88771,0.88774,0.88765,0.88771,94.07,False
'2018-07-09T19:34:00',0.88761,0.88761,0.88746,0.88748,166.51,0.88771,0.88772,0.88752,0.88754,197.72,True
'2018-07-09T19:35:00',0.88748,0.88769,0.88748,0.88769,167.61,0.88753,0.88779,0.88753,0.88779,190.87,True
'2018-07-09T19:36:00',0.88769,0.88772,0.88759,0.88771,91.85,0.8878,0.88782,0.8877,0.88782,94.72,True
'2018-07-09T19:37:00',0.88771,0.88774,0.88769,0.8877,67.73,0.88782,0.88784,0.88778,0.8878,89.36,True
'2018-07-09T19:38:00',0.8877,0.88784,0.8877,0.88784,131.84,0.8878,0.88795,0.88778,0.88794,111.35,True
'2018-07-09T19:39:00',0.88786,0.88793,0.88782,0.88782,99.36,0.88795,0.88801,0.8879,0.8879,89.49,False
'2018-07-09T19:40:00',0.88779,0.88779,0.88606,0.88608,300.06,0.88788,0.88788,0.88618,0.8862,240.85,False
'2018-07-09T19:41:00',0.88611,0.88635,0.88578,0.88633,379.53,0.88624,0.88645,0.88586,0.88644,393.64,True
'2018-07-09T19:42:00',0.88635,0.88638,0.88586,0.88612,272.88,0.88645,0.8865,0.88597,0.88622,288.73,False
'2018-07-09T19:43:00',0.88611,0.88628,0.8861,0.88612,170.38,0.88622,0.88637,0.8862,0.88623,183.94,True
'2018-07-09T19:44:00',0.88612,0.88638,0.88611,0.88634,105.7,0.88622,0.88648,0.88621,0.88643,151.11,True
'2018-07-09T19:45:00',0.88633,0.88646,0.88618,0.88629,191.45,0.88643,0.88655,0.88628,0.88639,204.78,False
'2018-07-09T19:46:00',0.88628,0.8863,0.88597,0.88615,279.51,0.88638,0.88639,0.88606,0.88626,245.85,False
'2018-07-09T19:47:00',0.88616,0.88629,0.88604,0.88627,161.89,0.88626,0.88639,0.88615,0.88636,192.16,True
'2018-07-09T19:48:00',0.88628,0.88662,0.88628,0.88654,231.3,0.88637,0.88671,0.88637,0.88666,239.95,False
'2018-07-09T19:49:00',0.88654,0.88656,0.88629,0.88629,157.57,0.88666,0.88668,0.8864,0.8864,189.2,False
'2018-07-09T19:50:00',0.88629,0.8864,0.88607,0.88614,178.14,0.88641,0.8865,0.88619,0.88623,190.77,False
'2018-07-09T19:51:00',0.88615,0.88632,0.8861,0.88622,162.5,0.88623,0.88643,0.8862,0.88634,173.02,True
'2018-07-09T19:52:00',0.88621,0.88638,0.88617,0.88617,131.39,0.88634,0.88648,0.88625,0.88625,96.8,False
'2018-07-09T19:53:00',0.88617,0.88617,0.88547,0.88593,247.16,0.88626,0.88626,0.88557,0.88603,268.93,True
'2018-07-09T19:54:00',0.88592,0.88632,0.88586,0.88632,115.81,0.88602,0.8864,0.88597,0.88639,169.71,True
'2018-07-09T19:55:00',0.88633,0.8866,0.88631,0.8866,175.62,0.88639,0.8867,0.88639,0.8867,259.72,True
'2018-07-09T19:56:00',0.88659,0.88667,0.88641,0.88657,150.91,0.8867,0.88678,0.88652,0.88668,212.23,False
'2018-07-09T19:57:00',0.8866,0.88667,0.8865,0.8865,153.73,0.88672,0.88677,0.88659,0.8866,207.07,False
'2018-07-09T19:58:00',0.88651,0.88651,0.8863,0.88636,121.19,0.88659,0.88663,0.88641,0.88646,193.12,False
'2018-07-09T19:59:00',0.88636,0.88636,0.88617,0.88628,137.23,0.88646,0.88646,0.88628,0.88641,159.92,False
'2018-07-09T20:00:00',0.88629,0.8863,0.88613,0.88626,144.67,0.88641,0.88641,0.88625,0.88637,131.62,False
'2018-07-09T20:01:00',0.88626,0.88629,0.88604,0.88621,154.69,0.88638,0.88641,0.88616,0.8863,139.25,False
'2018-07-09T20:02:00',0.8862,0.88627,0.88614,0.88624,130.38,0.8863,0.88638,0.88625,0.88636,123.79,True
'2018-07-09T20:03:00',0.88623,0.88652,0.88623,0.88648,136.21,0.88635,0.8866,0.88634,0.88656,114.37,False
'2018-07-09T20:04:00',0.88647,0.88649,0.8861,0.88612,245.59,0.88658,0.88658,0.88621,0.88622,189.49,False
'2018-07-09T20:05:00',0.88614,0.88616,0.886,0.88604,85.41,0.88625,0.88625,0.88611,0.88615,92.38,False
'2018-07-09T20:06:00',0.88604,0.88605,0.88587,0.88605,140.37,0.88614,0.88616,0.88595,0.88615,134.56,True
'2018-07-09T20:07:00',0.88605,0.88613,0.88601,0.88604,126.34,0.88616,0.88624,0.8861,0.88615,123.74,False
'2018-07-09T20:08:00',0.88603,0.88603,0.88565,0.8857,129.36,0.88613,0.88613,0.88576,0.88582,150.67,False
'2018-07-09T20:09:00',0.8857,0.88571,0.88559,0.88565,110.87,0.88579,0.88582,0.88571,0.88576,148.85,False
'2018-07-09T20:10:00',0.88565,0.88569,0.88547,0.88562,161.49,0.88575,0.8858,0.88558,0.88575,159.48,True
'2018-07-09T20:11:00',0.88562,0.88571,0.88559,0.8857,86.04,0.88575,0.88583,0.8857,0.8858,96.72,True
'2018-07-09T20:12:00',0.8857,0.88578,0.88567,0.88573,115.23,0.8858,0.88589,0.88578,0.88585,165.89,True
'2018-07-09T20:13:00',0.88573,0.88593,0.88573,0.88593,154.83,0.88585,0.88605,0.88585,0.88603,178.19,True
'2018-07-09T20:14:00',0.88592,0.88599,0.88585,0.88594,183.58,0.88604,0.8861,0.88596,0.88603,114.59,False
'2018-07-09T20:15:00',0.88592,0.88596,0.88571,0.88571,150.6,0.88604,0.88609,0.88582,0.88583,139.96,False
'2018-07-09T20:16:00',0.8857,0.8858,0.8857,0.88577,119.34,0.8858,0.88593,0.8858,0.8859,152.63,True
'2018-07-09T20:17:00',0.88577,0.88585,0.88577,0.88581,78.24,0.8859,0.88596,0.88589,0.88592,102.71,True
'2018-07-09T20:18:00',0.88582,0.88597,0.88581,0.88592,142.5,0.88593,0.88607,0.88593,0.88602,119.77,True
'2018-07-09T20:19:00',0.88592,0.88606,0.88592,0.88599,98.53,0.88603,0.88617,0.88603,0.88612,77.86,False
'2018-07-09T20:20:00',0.88599,0.88605,0.88599,0.88599,77.49,0.8861,0.88615,0.88609,0.88609,47.95,False
'2018-07-09T20:21:00',0.88599,0.88602,0.88596,0.88602,83.39,0.8861,0.88614,0.88607,0.88613,132.53,False
'2018-07-09T20:22:00',0.88601,0.88601,0.88596,0.886,92.08,0.88613,0.88613,0.88607,0.88612,79.59,True
'2018-07-09T20:23:00',0.88599,0.88602,0.88596,0.88602,78.09,0.88612,0.88613,0.88605,0.88613,73.78,True
'2018-07-09T20:24:00',0.88603,0.88606,0.88596,0.88598,99.05,0.88613,0.88618,0.88606,0.88608,110.25,False
'2018-07-09T20:25:00',0.88598,0.88598,0.88578,0.88578,94.43,0.88609,0.8861,0.8859,0.8859,131.55,False
'2018-07-09T20:26:00',0.88577,0.88577,0.88557,0.88566,134.88,0.88588,0.88588,0.88567,0.88577,202.38,True
'2018-07-09T20:27:00',0.88565,0.88587,0.88565,0.88585,103.62,0.88577,0.88596,0.88576,0.88596,111.5,True
'2018-07-09T20:28:00',0.88587,0.886,0.88586,0.88596,83.62,0.88596,0.88611,0.88596,0.88608,130.48,True
'2018-07-09T20:29:00',0.88596,0.88606,0.88596,0.886,71.94,0.88607,0.88616,0.88607,0.88612,72.61,True
'2018-07-09T20:30:00',0.886,0.88617,0.886,0.88607,101.54,0.88612,0.88627,0.88612,0.88618,93.01,False
'2018-07-09T20:31:00',0.88607,0.88614,0.88602,0.88613,87.24,0.88618,0.88625,0.88614,0.88624,91.36,True
'2018-07-09T20:32:00',0.88613,0.88618,0.88611,0.88616,90.75,0.88625,0.88628,0.88621,0.88626,80.67,False
'2018-07-09T20:33:00',0.88616,0.88617,0.8861,0.88614,92.56,0.88627,0.88628,0.88619,0.88623,87.74,False
'2018-07-09T20:34:00',0.88614,0.88617,0.88608,0.88611,114.96,0.88624,0.88627,0.88619,0.88621,109.74,False
'2018-07-09T20:35:00',0.8861,0.88613,0.88606,0.88612,119.7,0.88622,0.88624,0.88617,0.88624,82.56,True
'2018-07-09T20:36:00',0.88612,0.88614,0.8861,0.88612,62.98,0.88624,0.88625,0.8862,0.88623,74.82,True
'2018-07-09T20:37:00',0.88612,0.88621,0.88612,0.8862,75.58,0.88623,0.88632,0.88623,0.88632,97.21,True
'2018-07-09T20:38:00',0.8862,0.88626,0.8862,0.88622,43.55,0.88632,0.88637,0.88631,0.88633,69.15,False
'2018-07-09T20:39:00',0.88622,0.88623,0.88596,0.88596,109.66,0.88634,0.88635,0.88607,0.88607,169.04,False
'2018-07-09T20:40:00',0.88596,0.88617,0.88596,0.88617,146.99,0.88607,0.88627,0.88607,0.88626,175.23,True
'2018-07-09T20:41:00',0.88617,0.88622,0.88608,0.8861,147.64,0.88629,0.88633,0.88619,0.88621,136.27,False
'2018-07-09T20:42:00',0.8861,0.88614,0.88609,0.88611,90.33,0.8862,0.88627,0.8862,0.88624,84.79,True
'2018-07-09T20:43:00',0.88612,0.88618,0.8861,0.88615,51.96,0.88623,0.88629,0.88622,0.88628,48.99,True
'2018-07-09T20:44:00',0.88615,0.88619,0.88613,0.88619,46.19,0.88628,0.88631,0.88626,0.88631,57.37,True
'2018-07-09T20:45:00',0.88618,0.88629,0.88618,0.88622,106.98,0.88631,0.88641,0.8863,0.88633,130.01,True
'2018-07-09T20:46:00',0.88621,0.88632,0.88621,0.88631,68.03,0.88633,0.88644,0.88632,0.88643,94.98,True
'2018-07-09T20:47:00',0.88631,0.88635,0.88629,0.88631,52.29,0.88642,0.88645,0.88639,0.88641,80.88,True
'2018-07-09T20:48:00',0.88629,0.88637,0.88628,0.88637,87.9,0.8864,0.88648,0.88639,0.88648,121.82,True
'2018-07-09T20:49:00',0.88636,0.8865,0.88633,0.88647,109.48,0.88648,0.8866,0.88645,0.88658,127.47,True
'2018-07-09T20:50:00',0.88647,0.88654,0.88644,0.88648,106.29,0.88658,0.88666,0.88654,0.88659,111.54,False
'2018-07-09T20:51:00',0.88648,0.88649,0.8864,0.88644,81.14,0.88659,0.8866,0.88651,0.88656,69.11,False
'2018-07-09T20:52:00',0.88643,0.88643,0.88627,0.88637,95.66,0.88656,0.88656,0.88638,0.88647,86.82,False
'2018-07-09T20:53:00',0.88637,0.8864,0.88637,0.8864,88.21,0.88648,0.88652,0.88646,0.88652,110.1,True
'2018-07-09T20:54:00',0.88641,0.88641,0.88629,0.88632,107.21,0.88651,0.88651,0.88641,0.88644,116.41,True
'2018-07-09T20:55:00',0.88632,0.88645,0.88631,0.88644,154.95,0.88644,0.88656,0.88643,0.88656,179.82,True
'2018-07-09T20:56:00',0.88644,0.88649,0.88644,0.88649,102.96,0.88656,0.88661,0.88656,0.88661,100.74,True
'2018-07-09T20:57:00',0.88649,0.88655,0.88649,0.88655,89.0,0.88661,0.88668,0.8866,0.88666,87.57,True
'2018-07-09T20:58:00',0.88655,0.88661,0.88633,0.88633,62.95,0.88667,0.88673,0.88641,0.88642,80.96,False
'2018-07-09T20:59:00',0.88633,0.88635,0.88627,0.88633,155.83,0.88642,0.88643,0.88638,0.88643,138.51,True
'2018-07-09T21:00:00',0.88631,0.88637,0.88631,0.88634,92.45,0.88642,0.88644,0.88642,0.88643,94.69,False
'2018-07-09T21:01:00',0.88632,0.88637,0.88631,0.88634,118.63,0.88643,0.88644,0.88642,0.88643,90.53,True
'2018-07-09T21:02:00',0.88633,0.88646,0.88631,0.88645,66.42,0.88644,0.88657,0.88641,0.88657,72.26,True
'2018-07-09T21:03:00',0.88647,0.88648,0.8864,0.88645,72.9,0.88656,0.88659,0.88652,0.88656,84.63,False
'2018-07-09T21:04:00',0.88644,0.88645,0.88633,0.88638,103.03,0.88656,0.88656,0.88644,0.88647,88.11,False
'2018-07-09T21:05:00',0.88638,0.88641,0.88634,0.88641,43.84,0.88647,0.88651,0.88642,0.8865,100.01,True
'2018-07-09T21:06:00',0.88641,0.88642,0.88637,0.88638,68.11,0.8865,0.88651,0.88646,0.88647,111.75,True
'2018-07-09T21:07:00',0.88638,0.88644,0.88637,0.88643,73.66,0.88647,0.88652,0.88646,0.88652,80.95,True
'2018-07-09T21:08:00',0.88644,0.88646,0.88641,0.88641,50.91,0.88651,0.88653,0.8865,0.88651,77.93,True
'2018-07-09T21:09:00',0.88643,0.88646,0.88643,0.88643,70.75,0.88652,0.88654,0.8865,0.88651,68.21,False
'2018-07-09T21:10:00',0.88643,0.88643,0.88641,0.88642,38.81,0.88651,0.88653,0.8865,0.88651,52.93,False
'2018-07-09T21:11:00',0.88642,0.88642,0.88636,0.88636,41.98,0.8865,0.88651,0.88645,0.88646,43.2,False
'2018-07-09T21:12:00',0.88637,0.88637,0.88632,0.88635,46.31,0.88646,0.88647,0.88642,0.88644,42.12,False
'2018-07-09T21:13:00',0.88634,0.88635,0.88634,0.88635,21.85,0.88644,0.88645,0.88643,0.88644,23.22,True
'2018-07-09T21:14:00',0.88635,0.88645,0.88628,0.88643,64.82,0.88645,0.88653,0.8864,0.88653,69.89,False
'2018-07-09T21:15:00',0.88643,0.88643,0.88633,0.88635,128.91,0.88653,0.88653,0.88644,0.88646,167.17,True
'2018-07-09T21:16:00',0.88635,0.88647,0.88635,0.88644,142.96,0.88646,0.88659,0.88645,0.88655,147.38,False
'2018-07-09T21:17:00',0.88643,0.88643,0.88631,0.88632,133.67,0.88651,0.88651,0.8864,0.88641,113.69,False
'2018-07-09T21:18:00',0.88632,0.88635,0.88627,0.88627,77.6,0.88642,0.88645,0.88635,0.88636,89.53,False
'2018-07-09T21:19:00',0.88627,0.88631,0.88626,0.88627,93.68,0.88636,0.88641,0.88634,0.88636,125.48,False
'2018-07-09T21:20:00',0.88628,0.88628,0.88626,0.88627,98.63,0.88636,0.88639,0.88635,0.88638,76.69,True
'2018-07-09T21:21:00',0.88627,0.88631,0.88626,0.88628,57.71,0.88638,0.88641,0.88635,0.88639,49.11,False
'2018-07-09T21:22:00',0.88628,0.88628,0.88627,0.88627,27.07,0.88639,0.88639,0.88636,0.88637,47.76,True
'2018-07-09T21:23:00',0.88628,0.88639,0.88627,0.88639,47.39,0.88637,0.88648,0.88637,0.88647,105.98,True
'2018-07-09T21:24:00',0.88639,0.8864,0.88631,0.8864,49.06,0.88646,0.88649,0.88639,0.88648,133.56,False
'2018-07-09T21:25:00',0.8864,0.8864,0.88633,0.88634,50.67,0.88648,0.88648,0.88641,0.88644,128.88,True
'2018-07-09T21:26:00',0.88634,0.8864,0.88629,0.8863,51.81,0.88644,0.88649,0.88638,0.88639,116.41,False
'2018-07-09T21:27:00',0.88629,0.88633,0.88622,0.88633,72.11,0.88638,0.88642,0.88632,0.8864,141.92,False
'2018-07-09T21:28:00',0.88632,0.88632,0.88612,0.88614,75.03,0.8864,0.8864,0.8862,0.88621,137.36,True
'2018-07-09T21:29:00',0.88614,0.88639,0.88614,0.88637,146.96,0.88621,0.88648,0.88621,0.88647,206.49,False
'2018-07-09T21:30:00',0.88636,0.88636,0.88617,0.88625,137.05,0.88646,0.88646,0.88628,0.88635,131.32,False
'2018-07-09T21:31:00',0.88625,0.88631,0.88621,0.88628,73.45,0.88634,0.88639,0.8863,0.88637,113.96,True
'2018-07-09T21:32:00',0.88629,0.88632,0.88628,0.88631,37.98,0.88639,0.88641,0.88638,0.88641,80.54,True
'2018-07-09T21:33:00',0.8863,0.88636,0.88625,0.88635,58.6,0.8864,0.88644,0.88635,0.88643,105.37,True
'2018-07-09T21:34:00',0.88635,0.88643,0.88627,0.88642,50.34,0.88642,0.88653,0.88638,0.88652,76.39,False
'2018-07-09T21:35:00',0.88642,0.88642,0.88634,0.88634,44.24,0.88651,0.88651,0.88642,0.88643,87.56,True
'2018-07-09T21:36:00',0.88637,0.88653,0.88633,0.88652,45.46,0.88643,0.88662,0.88643,0.88662,98.98,False
'2018-07-09T21:37:00',0.88648,0.88649,0.88643,0.88648,64.06,0.88655,0.88658,0.8865,0.88655,93.03,True
'2018-07-09T21:38:00',0.88648,0.88651,0.88645,0.88646,41.48,0.88657,0.88661,0.88653,0.88655,74.01,True
'2018-07-09T21:39:00',0.88646,0.88657,0.88646,0.88656,43.12,0.88654,0.88667,0.88654,0.88665,73.05,False
'2018-07-09T21:40:00',0.88656,0.88656,0.88647,0.88647,31.0,0.88666,0.88666,0.88655,0.88655,66.38,False
'2018-07-09T21:41:00',0.88647,0.88652,0.88647,0.8865,23.5,0.88655,0.88662,0.88655,0.8866,47.6,False
'2018-07-09T21:42:00',0.8865,0.8865,0.88641,0.88645,49.95,0.88659,0.88659,0.8865,0.88655,99.12,False
'2018-07-09T21:43:00',0.88645,0.88649,0.88643,0.88646,46.05,0.88654,0.88658,0.88652,0.88656,58.61,True
'2018-07-09T21:44:00',0.88646,0.88652,0.88644,0.88647,67.54,0.88656,0.88662,0.88655,0.88658,124.17,True
'2018-07-09T21:45:00',0.88646,0.88659,0.88646,0.88657,74.91,0.88658,0.88671,0.88656,0.88667,81.06,True
'2018-07-09T21:46:00',0.88657,0.88665,0.88655,0.88663,102.52,0.88666,0.88675,0.88666,0.88673,106.99,True
'2018-07-09T21:47:00',0.88663,0.88668,0.88653,0.88665,86.74,0.88672,0.88678,0.88662,0.88674,113.27,True
'2018-07-09T21:48:00',0.88663,0.88671,0.88662,0.88665,91.99,0.88674,0.88681,0.88672,0.88672,106.59,False
'2018-07-09T21:49:00',0.88663,0.88663,0.88661,0.88662,102.24,0.88672,0.88674,0.88671,0.88673,112.98,True
'2018-07-09T21:50:00',0.88661,0.88665,0.88658,0.88659,102.61,0.88672,0.88675,0.8867,0.8867,83.68,False
'2018-07-09T21:51:00',0.8866,0.88661,0.88656,0.88657,98.78,0.88671,0.88672,0.88665,0.88667,51.35,False
'2018-07-09T21:52:00',0.88656,0.8866,0.88652,0.88654,146.99,0.88668,0.88671,0.88661,0.88662,124.41,False
'2018-07-09T21:53:00',0.88653,0.88655,0.8864,0.8865,149.32,0.88663,0.88667,0.8865,0.88661,144.78,False
'2018-07-09T21:54:00',0.88652,0.88655,0.88645,0.8865,86.57,0.88664,0.88665,0.88657,0.88661,90.01,False
'2018-07-09T21:55:00',0.88648,0.88652,0.88647,0.88651,54.09,0.88658,0.88664,0.88658,0.88664,50.97,True
'2018-07-09T21:56:00',0.88654,0.88661,0.88654,0.88661,88.85,0.88665,0.88672,0.88665,0.88672,98.69,True
'2018-07-09T21:57:00',0.88661,0.88669,0.88661,0.88667,105.02,0.88672,0.88681,0.88672,0.8868,116.89,False
'2018-07-09T21:58:00',0.88667,0.88667,0.8866,0.8866,134.68,0.88679,0.88679,0.88669,0.8867,103.84,False
'2018-07-09T21:59:00',0.8866,0.8866,0.88646,0.88647,202.23,0.88669,0.8867,0.88655,0.88655,160.51,False
'2018-07-09T22:00:00',0.88646,0.88649,0.88631,0.88643,183.58,0.88654,0.88658,0.88642,0.88654,167.33,True
'2018-07-09T22:01:00',0.88642,0.8865,0.88642,0.88649,109.3,0.88654,0.88661,0.88654,0.88661,120.75,True
'2018-07-09T22:02:00',0.88649,0.88666,0.88642,0.88665,114.87,0.8866,0.88678,0.88653,0.88676,122.17,True
'2018-07-09T22:03:00',0.88665,0.8868,0.88665,0.88675,131.36,0.88676,0.88689,0.88675,0.88686,102.85,True
'2018-07-09T22:04:00',0.88676,0.88682,0.88674,0.88675,88.2,0.88686,0.88693,0.88686,0.88688,68.23,True
'2018-07-09T22:05:00',0.88675,0.88683,0.88675,0.8868,47.7,0.88687,0.88694,0.88687,0.88691,66.85,True
'2018-07-09T22:06:00',0.88679,0.88687,0.88679,0.88682,84.99,0.8869,0.88696,0.8869,0.88692,77.65,False
'2018-07-09T22:07:00',0.88681,0.88684,0.88681,0.88683,67.83,0.88693,0.88694,0.88692,0.88693,48.01,False
'2018-07-09T22:08:00',0.88683,0.88683,0.88681,0.88682,54.1,0.88692,0.88695,0.88692,0.88694,46.2,False
'2018-07-09T22:09:00',0.88683,0.88683,0.88679,0.88679,48.0,0.88693,0.88694,0.88689,0.88689,39.82,True
'2018-07-09T22:10:00',0.88679,0.88697,0.88679,0.8869,82.39,0.88689,0.88707,0.88689,0.88699,50.93,False
'2018-07-09T22:11:00',0.88689,0.88689,0.88679,0.88681,71.29,0.88699,0.887,0.88689,0.88692,56.53,False
'2018-07-09T22:12:00',0.88679,0.88681,0.88674,0.88678,102.11,0.88691,0.88692,0.88686,0.8869,70.6,False
'2018-07-09T22:13:00',0.88679,0.88679,0.88676,0.88677,56.22,0.88691,0.88691,0.88686,0.88688,46.22,True
'2018-07-09T22:14:00',0.88678,0.88682,0.88676,0.88681,62.05,0.88688,0.88693,0.88687,0.88693,105.8,True
'2018-07-09T22:15:00',0.88681,0.88682,0.88678,0.88682,70.7,0.88692,0.88694,0.88688,0.88694,49.8,True
'2018-07-09T22:16:00',0.88682,0.88683,0.88678,0.8868,56.94,0.88694,0.88694,0.88689,0.88692,63.72,False
'2018-07-09T22:17:00',0.8868,0.88683,0.88678,0.8868,56.5,0.88693,0.88693,0.88689,0.88689,73.6,False
'2018-07-09T22:18:00',0.88679,0.8868,0.88679,0.88679,35.08,0.88691,0.88692,0.88688,0.88689,39.05,True
'2018-07-09T22:19:00',0.88679,0.88681,0.88678,0.8868,42.45,0.88689,0.88693,0.88688,0.8869,46.16,False
'2018-07-09T22:20:00',0.8868,0.88681,0.88678,0.88679,79.51,0.88691,0.88692,0.88687,0.88691,93.47,False
'2018-07-09T22:21:00',0.88679,0.88679,0.88661,0.88674,87.44,0.8869,0.8869,0.88673,0.88685,99.19,False
'2018-07-09T22:22:00',0.88673,0.88674,0.88667,0.88674,71.73,0.88684,0.88686,0.88676,0.88686,58.38,True
'2018-07-09T22:23:00',0.88675,0.88675,0.88668,0.88668,68.17,0.88686,0.88686,0.88677,0.88677,53.95,False
'2018-07-09T22:24:00',0.88668,0.8867,0.88664,0.88665,83.26,0.88678,0.88681,0.88676,0.88678,84.07,False
'2018-07-09T22:25:00',0.88666,0.88667,0.8866,0.88661,90.9,0.88678,0.88678,0.88669,0.88671,111.66,False
'2018-07-09T22:26:00',0.88661,0.88661,0.88652,0.88657,91.73,0.88671,0.88671,0.88663,0.88668,64.35,False
'2018-07-09T22:27:00',0.88657,0.88658,0.88655,0.88656,46.57,0.88668,0.88669,0.88667,0.88668,73.66,True
'2018-07-09T22:28:00',0.88656,0.88661,0.88652,0.88661,41.18,0.88668,0.88672,0.88664,0.88672,66.97,True
'2018-07-09T22:29:00',0.88661,0.88662,0.8865,0.88653,76.38,0.88672,0.88672,0.88661,0.88665,67.78,False
'2018-07-09T22:30:00',0.88655,0.88659,0.88655,0.88658,44.54,0.88667,0.8867,0.88666,0.88669,34.72,True
'2018-07-09T22:31:00',0.88657,0.88662,0.88652,0.88652,55.45,0.8867,0.88672,0.8866,0.8866,47.83,False
'2018-07-09T22:32:00',0.88652,0.88652,0.88643,0.88646,69.03,0.88661,0.88661,0.88651,0.88654,49.08,False
'2018-07-09T22:33:00',0.88646,0.88647,0.88644,0.88644,32.33,0.88654,0.88654,0.88651,0.88651,15.0,True
'2018-07-09T22:34:00',0.88644,0.88646,0.88643,0.88646,60.82,0.88651,0.88658,0.8865,0.88657,40.73,True
'2018-07-09T22:35:00',0.88645,0.88647,0.88642,0.88642,34.58,0.88657,0.88657,0.88653,0.88654,38.48,False
'2018-07-09T22:36:00',0.88643,0.88644,0.88641,0.88641,40.48,0.88654,0.88655,0.88653,0.88653,44.82,False
'2018-07-09T22:37:00',0.88641,0.88645,0.88635,0.88644,54.42,0.88652,0.88652,0.88642,0.88651,46.6,False
'2018-07-09T22:38:00',0.88644,0.88644,0.88643,0.88644,19.32,0.88651,0.88652,0.88651,0.88652,11.0,True
'2018-07-09T22:39:00',0.88646,0.8865,0.88645,0.8865,69.19,0.88652,0.88662,0.88652,0.88662,60.85,True
'2018-07-09T22:40:00',0.8865,0.88651,0.88645,0.88645,74.21,0.88662,0.88662,0.88657,0.88657,97.43,False
'2018-07-09T22:41:00',0.88645,0.88646,0.88637,0.88641,60.72,0.88656,0.88656,0.88649,0.88649,47.8,False
'2018-07-09T22:42:00',0.88638,0.88638,0.88628,0.88628,73.53,0.88649,0.88649,0.88636,0.88636,44.09,False
'2018-07-09T22:43:00',0.88629,0.88631,0.88626,0.88629,78.36,0.88637,0.88643,0.88634,0.88639,59.24,True
'2018-07-09T22:44:00',0.8863,0.88631,0.88625,0.88631,122.68,0.88639,0.88644,0.88634,0.88641,72.86,True
'2018-07-09T22:45:00',0.8863,0.88642,0.8863,0.88634,106.65,0.88641,0.88651,0.88641,0.88646,76.0,True
'2018-07-09T22:46:00',0.88633,0.88654,0.88632,0.8864,102.99,0.88644,0.88667,0.88643,0.88654,70.19,False
'2018-07-09T22:47:00',0.8864,0.8864,0.88621,0.88621,120.16,0.88652,0.88653,0.88632,0.88632,83.03,False
'2018-07-09T22:48:00',0.88621,0.88627,0.88619,0.88623,80.83,0.88632,0.88639,0.88631,0.88636,75.67,True
'2018-07-09T22:49:00',0.88623,0.88635,0.88623,0.88635,79.5,0.88635,0.88649,0.88635,0.88649,79.01,True
'2018-07-09T22:50:00',0.88635,0.88641,0.88633,0.88641,80.43,0.88649,0.88655,0.88646,0.88655,63.7,True
'2018-07-09T22:51:00',0.88641,0.88644,0.88632,0.88634,105.01,0.88654,0.88658,0.88644,0.88646,118.78,False
'2018-07-09T22:52:00',0.88634,0.88639,0.88631,0.88633,60.52,0.88646,0.88651,0.88645,0.88646,62.16,False
'2018-07-09T22:53:00',0.88635,0.88638,0.8862,0.88629,59.14,0.88647,0.8865,0.88633,0.88643,61.55,False
'2018-07-09T22:54:00',0.88629,0.88632,0.88627,0.88627,59.93,0.88642,0.88645,0.88641,0.88641,74.71,True
'2018-07-09T22:55:00',0.88627,0.88632,0.88623,0.88629,84.74,0.88642,0.88648,0.88638,0.88643,85.66,False
'2018-07-09T22:56:00',0.88629,0.8863,0.88618,0.88618,85.53,0.88643,0.88643,0.88633,0.88633,85.28,False
'2018-07-09T22:57:00',0.88618,0.88621,0.88617,0.88617,63.09,0.88633,0.88634,0.8863,0.8863,64.61,False
'2018-07-09T22:58:00',0.88617,0.88618,0.88605,0.88618,92.93,0.88632,0.88632,0.88624,0.8863,95.3,True
'2018-07-09T22:59:00',0.88617,0.88635,0.88613,0.88613,80.1,0.8863,0.88667,0.88623,0.88667,136.26,False
'2018-07-09T23:00:00',0.88613,0.88613,0.88578,0.88609,12.75,0.88674,0.88674,0.88656,0.88664,16.95,True
'2018-07-09T23:01:00',0.8861,0.8863,0.88609,0.88609,30.0,0.88664,0.8871,0.88664,0.88698,27.16,False
'2018-07-09T23:02:00',0.88608,0.88611,0.88607,0.8861,6.75,0.88682,0.88683,0.88679,0.88679,12.0,False
'2018-07-09T23:03:00',0.88611,0.88611,0.88607,0.88609,9.75,0.88679,0.88683,0.88679,0.88679,12.36,True
'2018-07-09T23:04:00',0.88609,0.88634,0.88608,0.88634,12.75,0.88677,0.88684,0.88675,0.88678,17.1,False
'2018-07-09T23:05:00',0.88634,0.88636,0.88634,0.88634,28.08,0.88677,0.8868,0.8866,0.8867,30.54,False
'2018-07-09T23:06:00',0.88634,0.88634,0.88628,0.88629,53.83,0.8867,0.88677,0.8867,0.8867,67.39,False
'2018-07-09T23:07:00',0.88628,0.88632,0.88621,0.88624,29.0,0.8867,0.88674,0.88664,0.88665,40.73,False
'2018-07-09T23:08:00',0.88619,0.88628,0.88613,0.88624,113.61,0.88662,0.88671,0.88642,0.88649,114.97,True
'2018-07-09T23:09:00',0.88624,0.88641,0.88619,0.88627,83.49,0.8865,0.88676,0.88641,0.8865,65.74,False
'2018-07-09T23:10:00',0.88627,0.88631,0.88601,0.88613,43.22,0.88668,0.88673,0.88633,0.88653,60.72,False
'2018-07-09T23:11:00',0.88613,0.8862,0.88612,0.8862,30.0,0.88653,0.8866,0.88653,0.8866,39.73,True
'2018-07-09T23:12:00',0.8862,0.88632,0.88617,0.8863,34.5,0.8866,0.88673,0.88657,0.88673,40.99,False
'2018-07-09T23:13:00',0.8863,0.8863,0.88619,0.88621,39.75,0.88673,0.88673,0.88659,0.88664,40.56,True
'2018-07-09T23:14:00',0.88619,0.88636,0.88618,0.88626,96.35,0.88661,0.88678,0.88658,0.88666,89.18,False
'2018-07-09T23:15:00',0.88627,0.88637,0.88627,0.88635,163.85,0.88666,0.88668,0.88655,0.88666,145.19,True
'2018-07-09T23:16:00',0.88636,0.88638,0.88624,0.88629,119.7,0.88666,0.88668,0.88654,0.88662,91.66,False
'2018-07-09T23:17:00',0.88632,0.88637,0.88632,0.88636,30.49,0.88662,0.88667,0.88662,0.88667,35.48,True
'2018-07-09T23:18:00',0.88637,0.88638,0.88631,0.88633,39.58,0.88667,0.88667,0.88658,0.88658,41.96,False
'2018-07-09T23:19:00',0.88626,0.88626,0.88622,0.88626,31.2,0.88657,0.88658,0.88655,0.88656,25.54,True
'2018-07-09T23:20:00',0.88624,0.88631,0.88622,0.88625,109.23,0.88657,0.88658,0.88654,0.88657,86.11,False
'2018-07-09T23:21:00',0.88624,0.88628,0.88624,0.88626,59.77,0.88655,0.88659,0.88653,0.88655,47.81,True
'2018-07-09T23:22:00',0.88626,0.88639,0.88626,0.88639,58.17,0.88655,0.8866,0.88655,0.8866,41.36,False
'2018-07-09T23:23:00',0.88637,0.88638,0.88635,0.88636,31.08,0.8866,0.88661,0.88658,0.88661,24.42,False
'2018-07-09T23:24:00',0.88635,0.88635,0.8863,0.88635,25.83,0.88659,0.88661,0.88658,0.88659,24.42,True
'2018-07-09T23:25:00',0.88635,0.88636,0.88633,0.88636,13.73,0.8866,0.88661,0.88658,0.8866,10.84,False
'2018-07-09T23:26:00',0.88633,0.88636,0.88633,0.88633,19.36,0.88661,0.88661,0.88657,0.88658,16.75,False
'2018-07-09T23:27:00',0.88633,0.88635,0.88632,0.88632,13.0,0.88659,0.88659,0.88656,0.88656,14.13,True
'2018-07-09T23:28:00',0.88632,0.88646,0.8863,0.88634,108.93,0.88656,0.88673,0.88656,0.88664,97.51,True
'2018-07-09T23:29:00',0.88635,0.88658,0.88626,0.88651,221.37,0.88664,0.8868,0.88654,0.88677,224.51,True
'2018-07-09T23:30:00',0.88648,0.88661,0.88627,0.88659,125.23,0.88676,0.88682,0.88654,0.88681,123.46,False
'2018-07-09T23:31:00',0.88659,0.88659,0.88647,0.88659,109.49,0.88681,0.88681,0.88668,0.88681,73.92,True
'2018-07-09T23:32:00',0.88658,0.88665,0.88654,0.88661,150.65,0.8868,0.88683,0.88676,0.88678,125.6,True
'2018-07-09T23:33:00',0.88661,0.88668,0.88634,0.88659,174.01,0.88678,0.88683,0.88659,0.8868,194.61,False
'2018-07-09T23:34:00',0.88655,0.88657,0.88637,0.88641,164.74,0.88676,0.8868,0.88663,0.88668,188.67,True
'2018-07-09T23:35:00',0.88642,0.88665,0.88641,0.88659,113.92,0.88669,0.88683,0.88667,0.88673,103.35,False
'2018-07-09T23:36:00',0.8866,0.88664,0.88659,0.88664,66.71,0.88673,0.88678,0.88673,0.88676,51.24,True
'2018-07-09T23:37:00',0.88664,0.88672,0.88634,0.88641,122.39,0.88676,0.88683,0.88653,0.88661,136.9,False
'2018-07-09T23:38:00',0.88641,0.88644,0.88634,0.88639,58.41,0.88661,0.88666,0.88656,0.88665,60.63,True
'2018-07-09T23:39:00',0.88638,0.88646,0.88631,0.88646,99.6,0.88664,0.88666,0.88658,0.88664,99.62,True
'2018-07-09T23:40:00',0.88644,0.8866,0.88644,0.8866,55.58,0.88664,0.88679,0.88663,0.88678,100.21,False
'2018-07-09T23:41:00',0.88659,0.88659,0.88657,0.88657,15.0,0.88678,0.88678,0.88677,0.88678,22.69,True
'2018-07-09T23:42:00',0.88656,0.8866,0.88656,0.8866,25.0,0.88677,0.88678,0.88676,0.88676,54.22,False
'2018-07-09T23:43:00',0.8866,0.8866,0.88658,0.88659,22.0,0.88676,0.88678,0.88676,0.88678,49.2,True
'2018-07-09T23:44:00',0.88661,0.88664,0.88657,0.88663,35.0,0.88678,0.88679,0.88677,0.88679,62.93,False
'2018-07-09T23:45:00',0.88662,0.88664,0.8866,0.88661,23.0,0.88678,0.88679,0.88677,0.88677,36.68,False
'2018-07-09T23:46:00',0.8866,0.88662,0.88655,0.8866,30.0,0.88677,0.88678,0.88672,0.88678,46.0,False
'2018-07-09T23:47:00',0.8866,0.88662,0.8865,0.88657,58.0,0.88674,0.88678,0.88667,0.88673,103.73,True
'2018-07-09T23:48:00',0.88659,0.88665,0.88656,0.88663,49.0,0.88673,0.88679,0.88669,0.88677,81.76,False
'2018-07-09T23:49:00',0.88662,0.88664,0.88652,0.88653,41.0,0.88677,0.88679,0.8867,0.88672,67.9,False
'2018-07-09T23:50:00',0.88653,0.88659,0.88651,0.88658,56.0,0.88672,0.88678,0.8867,0.88678,82.69,True
'2018-07-09T23:51:00',0.88659,0.88662,0.88651,0.88656,57.2,0.88678,0.88678,0.88667,0.88673,62.6,False
'2018-07-09T23:52:00',0.88657,0.88659,0.8865,0.88652,44.0,0.88673,0.88674,0.88664,0.88667,44.62,True
'2018-07-09T23:53:00',0.88652,0.8866,0.88648,0.8866,32.0,0.88669,0.88675,0.88663,0.88675,57.67,False
'2018-07-09T23:54:00',0.88658,0.88659,0.88654,0.88657,49.0,0.88675,0.88676,0.8867,0.88674,80.3,True
'2018-07-09T23:55:00',0.88658,0.88662,0.88654,0.88661,61.94,0.88674,0.88674,0.88668,0.88672,81.04,True
'2018-07-09T23:56:00',0.88662,0.88664,0.88648,0.8865,69.66,0.88674,0.88676,0.88659,0.88664,106.68,False
'2018-07-09T23:57:00',0.8865,0.8865,0.88643,0.88649,23.35,0.88663,0.88664,0.88662,0.88663,28.7,False
'2018-07-09T23:58:00',0.88649,0.88649,0.88645,0.88646,22.0,0.88662,0.88663,0.88656,0.88658,27.95,False
'2018-07-09T23:59:00',0.88646,0.88646,0.88643,0.88644,50.53,0.88657,0.88659,0.88656,0.88658,53.0,True
'2018-07-10T00:00:00',0.88644,0.88667,0.88644,0.88666,86.86,0.8866,0.88677,0.8866,0.88677,109.59,True
'2018-07-10T00:01:00',0.88664,0.88668,0.8866,0.8866,28.5,0.88678,0.88679,0.88673,0.88673,34.72,False
'2018-07-10T00:02:00',0.8866,0.88664,0.88656,0.88661,36.75,0.88675,0.88676,0.88668,0.88674,53.84,True
'2018-07-10T00:03:00',0.88661,0.88666,0.88656,0.8866,35.25,0.88671,0.88677,0.8867,0.88671,49.56,False
'2018-07-10T00:04:00',0.8866,0.88664,0.88659,0.88664,27.75,0.8867,0.88678,0.8867,0.88677,36.94,True
'2018-07-10T00:05:00',0.88665,0.88671,0.88653,0.88657,91.05,0.88678,0.8868,0.88665,0.88673,101.02,False
'2018-07-10T00:06:00',0.88658,0.88669,0.88657,0.88664,52.69,0.88673,0.88684,0.88673,0.88681,67.73,False
'2018-07-10T00:07:00',0.88666,0.88666,0.88653,0.88662,120.34,0.88682,0.88683,0.88664,0.8868,133.55,False
'2018-07-10T00:08:00',0.88661,0.88662,0.88655,0.88656,26.95,0.88679,0.8868,0.88673,0.88675,21.25,False
'2018-07-10T00:09:00',0.88656,0.88658,0.88651,0.88658,43.89,0.88675,0.88675,0.8867,0.88675,35.4,True
'2018-07-10T00:10:00',0.88659,0.88659,0.88653,0.88654,21.69,0.88675,0.88675,0.88668,0.88672,27.18,False
'2018-07-10T00:11:00',0.88655,0.88655,0.88646,0.8865,67.27,0.88673,0.88673,0.88663,0.88668,62.55,True
'2018-07-10T00:12:00',0.88652,0.88662,0.8865,0.88662,78.28,0.88668,0.88677,0.88667,0.88677,59.62,True
'2018-07-10T00:13:00',0.88663,0.88663,0.88654,0.88658,18.37,0.88679,0.8868,0.88672,0.88676,38.15,False
'2018-07-10T00:14:00',0.88659,0.88662,0.88654,0.88661,29.12,0.88676,0.88678,0.88672,0.88678,42.47,True
'2018-07-10T00:15:00',0.88663,0.88663,0.8866,0.88662,18.49,0.88678,0.88679,0.88676,0.88679,21.76,False
'2018-07-10T00:16:00',0.88662,0.88662,0.88654,0.88654,24.19,0.88679,0.88679,0.8867,0.88671,22.03,False
'2018-07-10T00:17:00',0.88655,0.88662,0.88653,0.88658,34.16,0.88671,0.88677,0.88669,0.88674,27.24,False
'2018-07-10T00:18:00',0.88658,0.88659,0.88652,0.88652,19.22,0.88674,0.88674,0.88668,0.88668,19.19,False
'2018-07-10T00:19:00',0.88652,0.88654,0.88649,0.88654,18.0,0.88668,0.88671,0.88664,0.8867,22.67,True
'2018-07-10T00:20:00',0.88656,0.88662,0.88656,0.88658,20.74,0.88671,0.88678,0.88671,0.88675,29.61,False
'2018-07-10T00:21:00',0.8866,0.8866,0.88657,0.88658,9.24,0.88674,0.88675,0.88673,0.88674,13.82,False
'2018-07-10T00:22:00',0.88659,0.88659,0.88656,0.88656,2.37,0.88674,0.88674,0.88673,0.88673,3.56,True
'2018-07-10T00:23:00',0.88656,0.8866,0.88656,0.8866,9.6,0.88673,0.88676,0.88673,0.88676,19.06,True
'2018-07-10T00:24:00',0.88659,0.88662,0.88657,0.8866,28.09,0.88676,0.88676,0.88672,0.88672,33.19,False
'2018-07-10T00:25:00',0.8866,0.88661,0.88652,0.88661,67.92,0.88673,0.88676,0.88668,0.88676,67.28,True
'2018-07-10T00:26:00',0.88661,0.88664,0.8866,0.88664,34.24,0.88676,0.88679,0.88674,0.88678,65.52,True
'2018-07-10T00:27:00',0.88664,0.88666,0.8866,0.88663,23.37,0.88678,0.88679,0.88673,0.88677,35.62,False
'2018-07-10T00:28:00',0.88663,0.88664,0.88659,0.88661,20.35,0.88677,0.88678,0.88673,0.88676,20.93,True
'2018-07-10T00:29:00',0.88661,0.88672,0.88661,0.88671,41.68,0.88676,0.88684,0.88676,0.88682,48.46,False
'2018-07-10T00:30:00',0.8867,0.8867,0.88665,0.88666,34.56,0.88682,0.88682,0.88679,0.8868,36.21,True
'2018-07-10T00:31:00',0.8867,0.88671,0.88667,0.88668,25.83,0.8868,0.88682,0.8868,0.8868,30.07,False
'2018-07-10T00:32:00',0.88667,0.88671,0.88667,0.88668,15.59,0.8868,0.88682,0.8868,0.8868,19.5,True
'2018-07-10T00:33:00',0.88667,0.88672,0.88666,0.88666,51.91,0.8868,0.88682,0.88679,0.88679,48.59,False
'2018-07-10T00:34:00',0.88666,0.88666,0.88665,0.88666,13.59,0.88679,0.88679,0.88678,0.88678,11.42,True
'2018-07-10T00:35:00',0.88666,0.88667,0.88665,0.88666,22.08,0.88679,0.8868,0.88679,0.8868,31.42,True
'2018-07-10T00:36:00',0.88666,0.8867,0.88665,0.88669,49.57,0.8868,0.88681,0.88677,0.8868,67.83,True
'2018-07-10T00:37:00',0.88669,0.88672,0.88669,0.8867,44.69,0.88681,0.88682,0.8868,0.88681,47.5,True
'2018-07-10T00:38:00',0.88669,0.88675,0.88669,0.88669,24.82,0.88681,0.88683,0.88681,0.88681,29.9,True
'2018-07-10T00:39:00',0.88669,0.88681,0.88669,0.8868,24.48,0.88681,0.88692,0.88681,0.88692,37.94,False
'2018-07-10T00:40:00',0.8868,0.88681,0.88679,0.8868,4.12,0.88692,0.88692,0.88691,0.88692,10.58,False
'2018-07-10T00:41:00',0.88679,0.8868,0.88679,0.8868,6.12,0.88692,0.88692,0.88691,0.88692,13.63,True
'2018-07-10T00:42:00',0.8868,0.88685,0.8868,0.88682,20.85,0.88691,0.88694,0.88691,0.88693,23.2,False
'2018-07-10T00:43:00',0.88683,0.88683,0.8868,0.8868,12.24,0.88693,0.88693,0.88692,0.88692,21.26,False
'2018-07-10T00:44:00',0.8868,0.8868,0.8868,0.8868,4.37,0.88691,0.88692,0.88691,0.88692,4.25,True
'2018-07-10T00:45:00',0.8868,0.88681,0.88676,0.8868,13.99,0.88692,0.88692,0.88688,0.88691,21.46,True
'2018-07-10T00:46:00',0.8868,0.88682,0.88679,0.88682,20.03,0.88692,0.88693,0.88691,0.88693,23.46,True
'2018-07-10T00:47:00',0.88683,0.88683,0.88678,0.88678,18.73,0.88693,0.88694,0.8869,0.8869,27.99,False
'2018-07-10T00:48:00',0.88678,0.88683,0.88678,0.88679,21.84,0.8869,0.88693,0.88689,0.8869,25.85,False
'2018-07-10T00:49:00',0.88679,0.88679,0.88677,0.88677,6.49,0.88692,0.88692,0.8869,0.8869,8.52,False
'2018-07-10T00:50:00',0.88677,0.88679,0.88674,0.88675,45.75,0.88688,0.88692,0.88686,0.88688,44.23,False
'2018-07-10T00:51:00',0.88674,0.88679,0.88674,0.88677,48.04,0.88688,0.88692,0.88686,0.88691,57.97,False
'2018-07-10T00:52:00',0.88678,0.88679,0.88673,0.88677,35.78,0.88691,0.88692,0.88687,0.88691,36.18,False
'2018-07-10T00:53:00',0.88677,0.88677,0.88673,0.88674,27.43,0.88689,0.8869,0.88687,0.88689,31.29,False
'2018-07-10T00:54:00',0.88676,0.88676,0.88672,0.88674,26.5,0.88688,0.88688,0.88686,0.88687,24.83,False
'2018-07-10T00:55:00',0.88671,0.88673,0.88667,0.88672,35.55,0.88686,0.88687,0.8868,0.88686,26.32,False
'2018-07-10T00:56:00',0.88672,0.88672,0.88671,0.88671,20.41,0.88687,0.88687,0.88686,0.88686,13.44,False
'2018-07-10T00:57:00',0.88671,0.88671,0.88669,0.88669,29.38,0.88686,0.88686,0.88681,0.88681,18.56,False
'2018-07-10T00:58:00',0.8867,0.88671,0.88668,0.88669,45.12,0.88683,0.88685,0.88682,0.88684,30.85,False
'2018-07-10T00:59:00',0.88669,0.88669,0.88668,0.88669,21.18,0.88684,0.88684,0.88681,0.88682,14.5,True
'2018-07-10T01:00:00',0.88669,0.88676,0.88665,0.88673,53.09,0.88684,0.88686,0.88677,0.88684,48.5,True
'2018-07-10T01:01:00',0.88673,0.88676,0.88669,0.88674,47.78,0.88683,0.88687,0.88681,0.88683,35.86,False
'2018-07-10T01:02:00',0.88674,0.88674,0.88672,0.88672,21.17,0.88684,0.88685,0.88681,0.88681,20.5,False
'2018-07-10T01:03:00',0.88672,0.88673,0.8867,0.8867,13.87,0.88681,0.88682,0.8868,0.88681,10.0,False
'2018-07-10T01:04:00',0.88669,0.88671,0.88669,0.88669,25.09,0.8868,0.88681,0.88678,0.88679,19.0,True
'2018-07-10T01:05:00',0.8867,0.88673,0.88669,0.88671,44.84,0.88681,0.88683,0.88679,0.88682,31.85,True
'2018-07-10T01:06:00',0.88671,0.88678,0.88671,0.88678,37.58,0.88682,0.88688,0.88682,0.88686,24.75,True
'2018-07-10T01:07:00',0.88676,0.8868,0.88674,0.88675,45.8,0.88686,0.88689,0.88683,0.88683,34.99,True
'2018-07-10T01:08:00',0.88675,0.88681,0.88671,0.88671,26.91,0.88685,0.8869,0.88682,0.88682,21.75,False
'2018-07-10T01:09:00',0.88671,0.88671,0.88669,0.8867,27.07,0.8868,0.88681,0.88678,0.88678,21.25,True
'2018-07-10T01:10:00',0.88669,0.88673,0.88667,0.88671,90.05,0.8868,0.88682,0.88677,0.88681,68.23,False
'2018-07-10T01:11:00',0.88671,0.88672,0.88668,0.88668,30.19,0.88681,0.88681,0.88678,0.88678,14.0,False
'2018-07-10T01:12:00',0.88668,0.88669,0.88668,0.88668,35.24,0.88679,0.8868,0.88677,0.88678,27.12,True
'2018-07-10T01:13:00',0.88668,0.88674,0.88667,0.88671,43.86,0.88679,0.88684,0.88678,0.88682,30.85,False
'2018-07-10T01:14:00',0.88671,0.88673,0.8867,0.8867,31.1,0.88681,0.88682,0.8868,0.88681,27.0,True
'2018-07-10T01:15:00',0.88671,0.88675,0.8867,0.8867,71.07,0.8868,0.88686,0.88679,0.8868,81.58,False
'2018-07-10T01:16:00',0.8867,0.88675,0.8867,0.88673,39.57,0.88679,0.88684,0.88679,0.88683,31.25,True
'2018-07-10T01:17:00',0.88673,0.88676,0.88671,0.88674,61.75,0.88682,0.88687,0.88681,0.88684,63.91,False
'2018-07-10T01:18:00',0.88674,0.88676,0.88674,0.88675,40.69,0.88684,0.88686,0.88684,0.88686,35.46,True
'2018-07-10T01:19:00',0.88675,0.88676,0.88675,0.88675,81.42,0.88686,0.88688,0.88685,0.88685,44.08,False
'2018-07-10T01:20:00',0.88675,0.88676,0.88671,0.88674,70.5,0.88686,0.88687,0.88682,0.88684,64.07,True
'2018-07-10T01:21:00',0.88674,0.88678,0.88671,0.88676,47.81,0.88683,0.88688,0.88681,0.88688,49.83,True
'2018-07-10T01:22:00',0.88676,0.88678,0.88675,0.88676,49.34,0.88687,0.88689,0.88685,0.88688,50.32,True
'2018-07-10T01:23:00',0.88679,0.88687,0.88677,0.88686,32.97,0.88688,0.88697,0.88687,0.88697,39.15,True
'2018-07-10T01:24:00',0.88687,0.88687,0.88686,0.88686,14.47,0.88697,0.88699,0.88697,0.88699,17.19,True
'2018-07-10T01:25:00',0.88686,0.88694,0.88686,0.88692,34.71,0.88698,0.88705,0.88698,0.88705,41.67,True
'2018-07-10T01:26:00',0.88692,0.88697,0.88691,0.88694,74.1,0.88705,0.8871,0.88704,0.88705,103.99,True
'2018-07-10T01:27:00',0.88694,0.887,0.88694,0.88699,42.4,0.88705,0.88711,0.88705,0.8871,42.19,True
'2018-07-10T01:28:00',0.88699,0.88702,0.88698,0.88702,53.65,0.88711,0.88714,0.8871,0.88714,42.31,True
'2018-07-10T01:29:00',0.88702,0.88702,0.88694,0.88696,98.66,0.88714,0.88715,0.88704,0.88707,95.73,False
'2018-07-10T01:30:00',0.88696,0.88697,0.88689,0.88689,63.71,0.88706,0.88708,0.88699,0.88701,53.56,False
'2018-07-10T01:31:00',0.88689,0.88691,0.88689,0.88691,46.11,0.88701,0.88703,0.887,0.88703,45.33,True
'2018-07-10T01:32:00',0.88693,0.88693,0.88686,0.88686,35.51,0.88703,0.88704,0.88695,0.88697,28.47,False
'2018-07-10T01:33:00',0.88685,0.8869,0.88682,0.88686,42.76,0.88695,0.887,0.88695,0.88697,22.86,True
'2018-07-10T01:34:00',0.88687,0.8869,0.88687,0.88688,32.97,0.88698,0.88701,0.88698,0.887,18.94,False
'2018-07-10T01:35:00',0.88687,0.88687,0.88686,0.88686,11.55,0.88698,0.88698,0.88698,0.88698,7.1,False
'2018-07-10T01:36:00',0.88686,0.88687,0.88686,0.88687,9.61,0.88698,0.88698,0.88697,0.88697,8.23,False
'2018-07-10T01:37:00',0.88686,0.88686,0.88686,0.88686,4.87,0.88698,0.88698,0.88697,0.88697,2.0,False
'2018-07-10T01:38:00',0.88686,0.88686,0.8868,0.88685,27.28,0.88698,0.88698,0.88691,0.88696,16.74,True
'2018-07-10T01:39:00',0.88685,0.88691,0.88684,0.88691,90.12,0.88696,0.88704,0.88695,0.88702,75.12,True
'2018-07-10T01:40:00',0.88689,0.88693,0.88688,0.88688,97.0,0.88703,0.88705,0.88699,0.88701,75.87,False
'2018-07-10T01:41:00',0.88688,0.88692,0.88688,0.88692,23.04,0.88701,0.88704,0.88701,0.88704,23.21,True
'2018-07-10T01:42:00',0.88691,0.88694,0.88688,0.88688,43.2,0.88704,0.88705,0.88699,0.88699,58.95,True
'2018-07-10T01:43:00',0.88688,0.88695,0.88683,0.88689,65.34,0.88699,0.88705,0.88695,0.88701,43.87,False
'2018-07-10T01:44:00',0.88689,0.88691,0.88689,0.88689,39.84,0.88701,0.88703,0.88701,0.88702,22.81,False
'2018-07-10T01:45:00',0.8869,0.8869,0.88688,0.88688,21.34,0.88702,0.88702,0.887,0.88701,13.97,True
'2018-07-10T01:46:00',0.88688,0.88692,0.88685,0.8869,53.45,0.88701,0.88703,0.88697,0.88701,43.69,False
'2018-07-10T01:47:00',0.88689,0.88689,0.88685,0.88688,19.36,0.88701,0.88701,0.88698,0.88699,20.34,True
'2018-07-10T01:48:00',0.88687,0.88695,0.88687,0.88695,41.73,0.88699,0.88708,0.88699,0.88708,38.06,True
'2018-07-10T01:49:00',0.88695,0.88697,0.88695,0.88697,32.78,0.88707,0.88709,0.88707,0.88709,29.12,True
'2018-07-10T01:50:00',0.88698,0.88698,0.88694,0.88695,35.61,0.8871,0.8871,0.88707,0.88708,25.82,False
'2018-07-10T01:51:00',0.88695,0.88695,0.88693,0.88693,15.57,0.88707,0.88707,0.88705,0.88705,11.49,False
'2018-07-10T01:52:00',0.88693,0.88695,0.88692,0.88692,29.68,0.88705,0.88706,0.88703,0.88704,26.73,False
'2018-07-10T01:53:00',0.88692,0.88693,0.88687,0.88692,81.3,0.88705,0.88705,0.887,0.88704,83.27,False
'2018-07-10T01:54:00',0.88692,0.88692,0.88688,0.88691,31.04,0.88703,0.88704,0.887,0.88702,25.61,True
'2018-07-10T01:55:00',0.88691,0.88696,0.88691,0.88694,35.86,0.88702,0.88708,0.88702,0.88705,56.04,True
'2018-07-10T01:56:00',0.88694,0.88697,0.88694,0.88695,20.36,0.88705,0.88707,0.88704,0.88704,31.31,True
'2018-07-10T01:57:00',0.88695,0.88704,0.88694,0.88695,40.29,0.88705,0.88714,0.88703,0.88703,85.81,False
'2018-07-10T01:58:00',0.88694,0.88694,0.88689,0.88692,18.02,0.88701,0.88701,0.88698,0.88699,13.0,False
'2018-07-10T01:59:00',0.88691,0.88694,0.8869,0.88691,26.08,0.88699,0.88701,0.88699,0.887,17.0,False
'2018-07-10T02:00:00',0.88691,0.88693,0.88689,0.88691,66.75,0.887,0.88701,0.88698,0.887,42.0,True
'2018-07-10T02:01:00',0.88691,0.88694,0.8869,0.88692,79.43,0.887,0.88705,0.88699,0.88701,60.46,True
'2018-07-10T02:02:00',0.88691,0.88703,0.88691,0.88703,38.83,0.887,0.88712,0.887,0.88711,41.99,True
'2018-07-10T02:03:00',0.88701,0.88704,0.88701,0.88702,63.21,0.88712,0.88712,0.88711,0.88711,71.01,True
'2018-07-10T02:04:00',0.88702,0.88704,0.887,0.88704,70.29,0.88712,0.88714,0.88711,0.88713,71.62,True
'2018-07-10T02:05:00',0.88705,0.88708,0.88702,0.88703,47.86,0.88714,0.88715,0.88712,0.88714,50.06,True
'2018-07-10T02:06:00',0.88703,0.88708,0.88703,0.88706,63.7,0.88714,0.88717,0.88714,0.88716,70.68,True
'2018-07-10T02:07:00',0.88709,0.88722,0.88709,0.88718,68.19,0.88716,0.88731,0.88716,0.88727,109.8,False
'2018-07-10T02:08:00',0.88718,0.88721,0.88717,0.8872,29.8,0.88727,0.88731,0.88726,0.88731,58.45,False
'2018-07-10T02:09:00',0.88719,0.88721,0.88717,0.88719,35.72,0.88731,0.88731,0.88726,0.88728,73.16,False
'2018-07-10T02:10:00',0.88718,0.8872,0.88715,0.88719,29.5,0.88728,0.8873,0.88724,0.88728,48.85,True
'2018-07-10T02:11:00',0.88718,0.88725,0.88717,0.88719,44.0,0.88728,0.88733,0.88726,0.88729,81.52,False
'2018-07-10T02:12:00',0.88719,0.88721,0.88714,0.88719,51.9,0.88729,0.8873,0.88724,0.88727,99.16,False
'2018-07-10T02:13:00',0.88718,0.88721,0.88715,0.88716,26.86,0.88726,0.8873,0.88724,0.88725,50.58,True
'2018-07-10T02:14:00',0.88715,0.88729,0.88715,0.88726,56.8,0.88724,0.88736,0.88724,0.88735,84.8,False
'2018-07-10T02:15:00',0.88726,0.88726,0.88719,0.8872,33.5,0.88735,0.88735,0.88728,0.8873,62.96,False
'2018-07-10T02:16:00',0.88721,0.88723,0.88715,0.88722,63.76,0.8873,0.88734,0.88726,0.88734,58.62,False
'2018-07-10T02:17:00',0.88723,0.88723,0.88721,0.88722,46.07,0.88734,0.88734,0.88732,0.88733,67.5,True
'2018-07-10T02:18:00',0.88723,0.88724,0.88719,0.88721,19.35,0.88734,0.88735,0.88728,0.8873,31.47,False
'2018-07-10T02:19:00',0.88721,0.88723,0.88718,0.8872,28.66,0.88729,0.88734,0.88725,0.88729,26.09,False
'2018-07-10T02:20:00',0.8872,0.88722,0.88719,0.88722,48.54,0.88729,0.88732,0.88728,0.88731,32.91,True
'2018-07-10T02:21:00',0.88721,0.88725,0.8872,0.8872,29.59,0.88732,0.88735,0.88729,0.88729,40.33,True
'2018-07-10T02:22:00',0.88721,0.88728,0.8872,0.88728,61.98,0.88729,0.88736,0.88729,0.88736,79.07,False
'2018-07-10T02:23:00',0.88727,0.88727,0.88722,0.88724,29.59,0.88736,0.88736,0.88733,0.88735,35.41,False
'2018-07-10T02:24:00',0.88724,0.88726,0.88721,0.88722,29.46,0.88735,0.88735,0.88732,0.88733,30.17,False
'2018-07-10T02:25:00',0.88722,0.88725,0.88721,0.88722,21.69,0.88733,0.88733,0.88731,0.88731,31.78,False
'2018-07-10T02:26:00',0.88722,0.88725,0.88713,0.88719,31.61,0.88733,0.88733,0.88722,0.88727,47.43,True
'2018-07-10T02:27:00',0.88718,0.88725,0.88718,0.88721,41.6,0.88727,0.88734,0.88727,0.8873,68.88,False
'2018-07-10T02:28:00',0.8872,0.88721,0.8872,0.88721,7.0,0.88729,0.8873,0.88729,0.8873,10.49,True
'2018-07-10T02:29:00',0.88722,0.88722,0.88713,0.88714,38.83,0.8873,0.8873,0.88724,0.88725,55.64,False
'2018-07-10T02:30:00',0.88715,0.88716,0.88711,0.88713,52.82,0.88727,0.88727,0.88722,0.88725,54.89,False
'2018-07-10T02:31:00',0.88714,0.88716,0.8871,0.88714,49.59,0.88723,0.88726,0.88721,0.88724,46.01,True
'2018-07-10T02:32:00',0.88714,0.88718,0.88712,0.88717,44.94,0.88724,0.88728,0.88723,0.88726,40.33,True
'2018-07-10T02:33:00',0.88717,0.88721,0.88715,0.88716,27.6,0.88727,0.88729,0.88726,0.88727,48.66,False
'2018-07-10T02:34:00',0.88715,0.88717,0.88711,0.88717,23.79,0.88727,0.88727,0.88722,0.88725,27.16,False
'2018-07-10T02:35:00',0.88714,0.88715,0.88711,0.88714,37.31,0.88725,0.88725,0.8872,0.88722,51.25,False
'2018-07-10T02:36:00',0.88714,0.88714,0.88709,0.8871,20.5,0.88722,0.88722,0.88718,0.8872,37.07,True
'2018-07-10T02:37:00',0.8871,0.88718,0.8871,0.88718,33.36,0.8872,0.88727,0.8872,0.88727,66.17,False
'2018-07-10T02:38:00',0.88717,0.88717,0.88707,0.88713,29.12,0.88725,0.88725,0.88716,0.88721,52.55,False
'2018-07-10T02:39:00',0.88713,0.88715,0.88713,0.88714,25.0,0.88721,0.88724,0.88721,0.88723,68.11,False
'2018-07-10T02:40:00',0.88713,0.88714,0.88711,0.88714,18.36,0.88722,0.88724,0.88721,0.88723,33.96,True
'2018-07-10T02:41:00',0.88713,0.88716,0.8871,0.8871,49.2,0.88723,0.88727,0.88719,0.8872,63.31,False
'2018-07-10T02:42:00',0.8871,0.88715,0.8871,0.88715,57.18,0.8872,0.88727,0.8872,0.88727,63.38,True
'2018-07-10T02:43:00',0.88717,0.8872,0.88714,0.88718,56.93,0.88727,0.88729,0.88725,0.88727,106.53,True
'2018-07-10T02:44:00',0.88718,0.8872,0.88715,0.8872,21.84,0.88727,0.8873,0.88726,0.8873,37.15,True
'2018-07-10T02:45:00',0.88721,0.88721,0.88714,0.88716,46.16,0.88729,0.88729,0.88724,0.88725,86.95,False
'2018-07-10T02:46:00',0.88717,0.88719,0.88713,0.88718,34.72,0.88725,0.88728,0.88723,0.88727,57.11,False
'2018-07-10T02:47:00',0.88716,0.88717,0.88716,0.88716,8.37,0.88726,0.88726,0.88725,0.88725,23.68,False
'2018-07-10T02:48:00',0.88716,0.88716,0.88711,0.88712,19.36,0.88725,0.88725,0.88719,0.88721,33.15,False
'2018-07-10T02:49:00',0.88712,0.88712,0.88696,0.88697,28.98,0.88721,0.88721,0.88706,0.88706,45.81,False
'2018-07-10T02:50:00',0.88697,0.88699,0.88692,0.88696,94.47,0.88707,0.88707,0.88703,0.88706,87.86,True
'2018-07-10T02:51:00',0.88698,0.887,0.88694,0.88695,45.48,0.88706,0.88708,0.88704,0.88705,57.09,False
'2018-07-10T02:52:00',0.88694,0.88699,0.88694,0.88698,66.79,0.88704,0.88707,0.88703,0.88706,87.62,False
'2018-07-10T02:53:00',0.88698,0.88699,0.88695,0.88695,61.05,0.88706,0.88706,0.88704,0.88705,74.13,True
'2018-07-10T02:54:00',0.88695,0.88701,0.88694,0.88701,106.32,0.88705,0.88706,0.88703,0.88706,147.1,False
'2018-07-10T02:55:00',0.88699,0.88699,0.88692,0.88698,64.5,0.88706,0.88708,0.88702,0.88706,82.98,True
'2018-07-10T02:56:00',0.88698,0.88701,0.88696,0.88696,25.02,0.88706,0.88709,0.88706,0.88707,34.69,True
'2018-07-10T02:57:00',0.88696,0.88701,0.88696,0.88699,61.26,0.88707,0.88711,0.88706,0.88708,83.87,False
'2018-07-10T02:58:00',0.88699,0.88701,0.88694,0.88697,65.22,0.88708,0.88711,0.88704,0.88708,77.28,False
'2018-07-10T02:59:00',0.88697,0.887,0.88687,0.88699,135.07,0.88707,0.88709,0.88697,0.88709,97.33,True
'2018-07-10T03:00:00',0.88698,0.88705,0.88697,0.887,83.41,0.88709,0.88716,0.88708,0.88709,96.51,False
'2018-07-10T03:01:00',0.88699,0.887,0.88688,0.88693,83.79,0.8871,0.8871,0.88698,0.88704,92.29,False
'2018-07-10T03:02:00',0.88692,0.88694,0.88686,0.88686,64.27,0.88703,0.88705,0.88695,0.88695,67.65,False
'2018-07-10T03:03:00',0.88686,0.88689,0.88683,0.88685,82.54,0.88696,0.88699,0.88694,0.88697,86.79,False
'2018-07-10T03:04:00',0.88685,0.88688,0.88679,0.8868,93.51,0.88697,0.88699,0.8869,0.8869,103.79,True
'2018-07-10T03:05:00',0.8868,0.88688,0.8868,0.88684,32.11,0.88691,0.887,0.88691,0.88693,47.2,False
'2018-07-10T03:06:00',0.88685,0.88686,0.88681,0.88681,40.76,0.88693,0.88696,0.8869,0.8869,29.23,True
'2018-07-10T03:07:00',0.88681,0.88687,0.88679,0.88681,64.88,0.8869,0.88696,0.88687,0.88691,48.24,False
'2018-07-10T03:08:00',0.88681,0.88682,0.88679,0.8868,27.32,0.8869,0.8869,0.88689,0.88689,19.68,True
'2018-07-10T03:09:00',0.8868,0.88682,0.88673,0.8868,78.95,0.88689,0.88693,0.88684,0.88689,71.63,True
'2018-07-10T03:10:00',0.8868,0.88684,0.88678,0.88681,77.75,0.88689,0.88694,0.88689,0.88691,71.54,True
'2018-07-10T03:11:00',0.88681,0.88687,0.88679,0.88686,79.38,0.88691,0.88698,0.8869,0.88697,89.34,True
'2018-07-10T03:12:00',0.88686,0.88692,0.88686,0.8869,45.53,0.88696,0.88701,0.88696,0.88701,60.49,False
'2018-07-10T03:13:00',0.88692,0.88692,0.88683,0.88683,45.8,0.88701,0.88701,0.88695,0.88695,41.41,False
'2018-07-10T03:14:00',0.88683,0.88688,0.88683,0.88688,38.18,0.88695,0.88699,0.88695,0.88699,45.86,True
'2018-07-10T03:15:00',0.88688,0.88693,0.88681,0.88681,76.4,0.88699,0.88701,0.88689,0.88692,90.41,False
'2018-07-10T03:16:00',0.88681,0.88687,0.88681,0.88681,39.7,0.88692,0.88698,0.88691,0.88694,67.63,False
'2018-07-10T03:17:00',0.88681,0.88683,0.88679,0.88679,107.44,0.8869,0.88694,0.8869,0.88692,152.46,True
'2018-07-10T03:18:00',0.88679,0.88683,0.88675,0.88676,88.6,0.8869,0.88695,0.8868,0.8868,111.52,False
'2018-07-10T03:19:00',0.88675,0.88676,0.88672,0.88674,65.24,0.8868,0.88687,0.8868,0.88686,98.44,False
'2018-07-10T03:20:00',0.88674,0.88675,0.88668,0.88668,56.86,0.88686,0.88687,0.8868,0.88681,67.95,False
'2018-07-10T03:21:00',0.88668,0.88674,0.88667,0.88674,23.46,0.88681,0.88686,0.8868,0.88685,33.83,True
'2018-07-10T03:22:00',0.88674,0.88675,0.8867,0.88675,42.91,0.88686,0.88686,0.8868,0.88685,75.99,True
'2018-07-10T03:23:00',0.88675,0.88675,0.88672,0.88674,39.22,0.88686,0.88687,0.88682,0.88686,55.82,True
'2018-07-10T03:24:00',0.88674,0.88677,0.88672,0.88676,44.95,0.88686,0.88689,0.88684,0.88687,65.07,True
'2018-07-10T03:25:00',0.88676,0.8868,0.88676,0.8868,31.51,0.88687,0.88689,0.88687,0.88689,53.19,False
'2018-07-10T03:26:00',0.8868,0.8868,0.88676,0.88676,5.87,0.88689,0.88689,0.88687,0.88688,13.32,False
'2018-07-10T03:27:00',0.88676,0.88678,0.88675,0.88676,26.08,0.88687,0.8869,0.88687,0.88689,18.69,True
'2018-07-10T03:28:00',0.88676,0.88684,0.88676,0.8868,52.31,0.88689,0.88695,0.88688,0.88688,65.27,False
'2018-07-10T03:29:00',0.8868,0.8868,0.88674,0.88676,36.94,0.8869,0.8869,0.88685,0.88685,27.85,False
'2018-07-10T03:30:00',0.88677,0.88678,0.88674,0.88678,58.92,0.88687,0.88689,0.88684,0.88689,42.46,True
'2018-07-10T03:31:00',0.88678,0.88681,0.88674,0.88678,52.29,0.88689,0.88692,0.88683,0.8869,59.14,True
'2018-07-10T03:32:00',0.88678,0.88681,0.88678,0.8868,49.57,0.88689,0.88693,0.88689,0.88692,88.65,True
'2018-07-10T03:33:00',0.8868,0.88684,0.8868,0.8868,43.07,0.88691,0.88695,0.8869,0.8869,55.72,False
'2018-07-10T03:34:00',0.88681,0.88682,0.88675,0.88679,77.73,0.88691,0.88692,0.88685,0.8869,65.34,True
'2018-07-10T03:35:00',0.8868,0.88684,0.88679,0.88684,100.59,0.88691,0.88696,0.8869,0.88695,115.87,True
'2018-07-10T03:36:00',0.88684,0.88687,0.88681,0.88683,69.28,0.88696,0.88698,0.88691,0.88694,65.8,False
'2018-07-10T03:37:00',0.88683,0.88685,0.88681,0.88681,31.6,0.88693,0.88696,0.88692,0.88692,39.92,False
'2018-07-10T03:38:00',0.88681,0.88684,0.8868,0.88682,64.13,0.88692,0.88696,0.88689,0.88693,111.68,False
'2018-07-10T03:39:00',0.88683,0.88683,0.88678,0.88682,77.71,0.88693,0.88695,0.88688,0.88694,102.35,True
'2018-07-10T03:40:00',0.88682,0.88687,0.88677,0.88677,46.44,0.88693,0.88697,0.88687,0.88687,61.49,False
'2018-07-10T03:41:00',0.88677,0.88682,0.88676,0.88682,59.67,0.88687,0.88693,0.88687,0.88693,69.34,True
'2018-07-10T03:42:00',0.88682,0.88685,0.88682,0.88682,32.52,0.88693,0.88696,0.88691,0.88694,39.51,True
'2018-07-10T03:43:00',0.88684,0.88692,0.88684,0.88692,54.82,0.88693,0.88703,0.88693,0.88702,67.82,True
'2018-07-10T03:44:00',0.88692,0.88694,0.88691,0.88693,34.85,0.88701,0.88704,0.887,0.88704,41.79,True
'2018-07-10T03:45:00',0.88693,0.887,0.88693,0.88693,47.35,0.88704,0.88709,0.88702,0.88703,74.15,False
'2018-07-10T03:46:00',0.88693,0.88696,0.88692,0.88692,37.73,0.88703,0.88706,0.88703,0.88704,64.49,False
'2018-07-10T03:47:00',0.88692,0.88696,0.88684,0.88686,55.81,0.88704,0.88706,0.88694,0.88697,91.75,False
'2018-07-10T03:48:00',0.88686,0.88686,0.88682,0.88682,40.66,0.88697,0.88697,0.88693,0.88694,54.95,False
'2018-07-10T03:49:00',0.88682,0.88682,0.88675,0.88677,48.13,0.88691,0.88693,0.88686,0.88686,53.19,False
'2018-07-10T03:50:00',0.88677,0.8868,0.88674,0.88676,37.05,0.88686,0.88689,0.88685,0.88687,48.23,True
'2018-07-10T03:51:00',0.88677,0.88683,0.88671,0.88677,66.26,0.88689,0.88693,0.88681,0.88686,77.58,False
'2018-07-10T03:52:00',0.88674,0.88674,0.88669,0.88674,63.99,0.88685,0.88685,0.88678,0.88684,74.74,True
'2018-07-10T03:53:00',0.88673,0.88679,0.88671,0.88678,52.69,0.88684,0.88689,0.8868,0.88687,55.92,True
'2018-07-10T03:54:00',0.88678,0.88681,0.88672,0.88676,95.03,0.88687,0.8869,0.88683,0.88686,83.51,False
'2018-07-10T03:55:00',0.88676,0.88681,0.88673,0.8868,75.28,0.88686,0.88689,0.88684,0.88688,95.64,True
'2018-07-10T03:56:00',0.88681,0.88685,0.88679,0.88685,42.36,0.88688,0.88694,0.88687,0.88694,65.9,False
'2018-07-10T03:57:00',0.88685,0.88685,0.88682,0.88682,20.5,0.88694,0.88694,0.88691,0.88691,36.3,False
'2018-07-10T03:58:00',0.88683,0.88683,0.88677,0.88678,43.1,0.88691,0.88691,0.88687,0.88688,83.8,False
'2018-07-10T03:59:00',0.88678,0.8868,0.88667,0.88674,117.56,0.88688,0.8869,0.88677,0.88681,171.45,False
'2018-07-10T04:00:00',0.88672,0.88674,0.88666,0.88669,76.29,0.88682,0.88682,0.88677,0.88679,83.74,False
'2018-07-10T04:01:00',0.88669,0.88669,0.88658,0.88661,89.86,0.88678,0.88678,0.88667,0.88669,88.56,False
'2018-07-10T04:02:00',0.88661,0.88666,0.88659,0.88663,51.3,0.8867,0.88674,0.88667,0.8867,45.16,True
'2018-07-10T04:03:00',0.88663,0.88668,0.88663,0.88666,48.43,0.8867,0.88674,0.88669,0.88674,31.6,True
'2018-07-10T04:04:00',0.88668,0.88671,0.88665,0.88667,37.35,0.88676,0.88677,0.88672,0.88675,50.75,True
'2018-07-10T04:05:00',0.88668,0.8867,0.88663,0.88666,98.6,0.88675,0.88681,0.88674,0.88675,97.3,True
'2018-07-10T04:06:00',0.88665,0.88671,0.88663,0.88665,66.61,0.88675,0.88681,0.88674,0.88676,84.96,False
'2018-07-10T04:07:00',0.88665,0.88668,0.88664,0.88664,39.18,0.88675,0.88677,0.88674,0.88675,51.42,True
'2018-07-10T04:08:00',0.88664,0.88677,0.88664,0.88672,74.14,0.88676,0.88687,0.88676,0.88681,109.03,False
'2018-07-10T04:09:00',0.88672,0.88674,0.88667,0.88674,42.0,0.88679,0.88682,0.88675,0.88681,68.28,True
'2018-07-10T04:10:00',0.88674,0.88675,0.88669,0.88669,26.0,0.88681,0.88682,0.88678,0.88678,62.52,False
'2018-07-10T04:11:00',0.8867,0.88674,0.88669,0.88673,19.0,0.88679,0.88681,0.88675,0.88681,45.47,True
'2018-07-10T04:12:00',0.88673,0.88675,0.88672,0.88673,30.0,0.88682,0.88683,0.8868,0.88681,92.19,True
'2018-07-10T04:13:00',0.88673,0.88675,0.8867,0.88675,27.0,0.88681,0.88684,0.88678,0.88684,74.2,True
'2018-07-10T04:14:00',0.88675,0.88676,0.88668,0.88668,85.06,0.88684,0.88685,0.88679,0.8868,107.98,False
'2018-07-10T04:15:00',0.88669,0.88672,0.88666,0.8867,81.91,0.88679,0.88684,0.88679,0.88682,98.35,False
'2018-07-10T04:16:00',0.8867,0.88672,0.88669,0.88669,50.0,0.88682,0.88684,0.8868,0.8868,41.01,True
'2018-07-10T04:17:00',0.8867,0.88675,0.88669,0.88675,40.86,0.88681,0.88685,0.8868,0.88685,55.17,True
'2018-07-10T04:18:00',0.88675,0.88678,0.88673,0.88676,24.35,0.88685,0.88686,0.88683,0.88685,53.79,False
'2018-07-10T04:19:00',0.88676,0.88677,0.88673,0.88676,24.48,0.88685,0.88686,0.88684,0.88686,49.22,True
'2018-07-10T04:20:00',0.88676,0.88681,0.88673,0.88681,49.54,0.88685,0.88691,0.88683,0.88689,83.35,True
'2018-07-10T04:21:00',0.88681,0.8869,0.8868,0.88689,69.99,0.8869,0.88699,0.88688,0.88699,150.66,True
'2018-07-10T04:22:00',0.88689,0.88691,0.88686,0.88688,28.36,0.88699,0.88699,0.88695,0.88697,54.99,True
'2018-07-10T04:23:00',0.88688,0.88693,0.88674,0.88674,59.94,0.88697,0.88702,0.88682,0.88683,106.89,False
'2018-07-10T04:24:00',0.88674,0.8868,0.88673,0.88678,44.62,0.88682,0.88688,0.8868,0.88686,103.01,False
'2018-07-10T04:25:00',0.88678,0.88679,0.88672,0.88679,34.25,0.88686,0.88686,0.88681,0.88686,62.6,True
'2018-07-10T04:26:00',0.88679,0.8868,0.88677,0.88678,19.0,0.88686,0.88688,0.88686,0.88687,42.6,False
'2018-07-10T04:27:00',0.88677,0.88679,0.88671,0.88672,30.0,0.88687,0.88687,0.88679,0.88679,51.79,False
'2018-07-10T04:28:00',0.88671,0.88673,0.88671,0.88673,13.0,0.88679,0.88682,0.88679,0.88682,21.32,True
'2018-07-10T04:29:00',0.88673,0.88674,0.8867,0.8867,17.0,0.88682,0.88682,0.88678,0.88678,39.02,False
'2018-07-10T04:30:00',0.8867,0.88674,0.88666,0.88672,42.0,0.88678,0.88682,0.88674,0.8868,81.46,False
'2018-07-10T04:31:00',0.88673,0.88674,0.8867,0.88672,34.0,0.8868,0.88681,0.88677,0.88678,70.35,False
'2018-07-10T04:32:00',0.88672,0.88674,0.88669,0.88671,39.0,0.88678,0.8868,0.88677,0.88679,74.36,False
'2018-07-10T04:33:00',0.88671,0.88671,0.88667,0.88669,30.0,0.88679,0.88679,0.88675,0.88676,48.5,True
'2018-07-10T04:34:00',0.88669,0.88673,0.88668,0.8867,24.49,0.88677,0.88681,0.88677,0.88681,46.64,False
'2018-07-10T04:35:00',0.8867,0.88672,0.88666,0.88668,42.12,0.8868,0.88681,0.88674,0.88675,75.83,False
'2018-07-10T04:36:00',0.88667,0.8867,0.88666,0.8867,15.12,0.88675,0.88677,0.88674,0.88675,27.48,False
'2018-07-10T04:37:00',0.88668,0.8867,0.88668,0.88669,20.0,0.88675,0.88677,0.88675,0.88676,29.71,True
'2018-07-10T04:38:00',0.88669,0.88671,0.88669,0.8867,29.46,0.88676,0.88681,0.88676,0.8868,63.45,True
'2018-07-10T04:39:00',0.88671,0.88674,0.8867,0.88673,7.12,0.8868,0.88681,0.8868,0.88681,17.36,True
'2018-07-10T04:40:00',0.88673,0.88674,0.88673,0.88674,8.0,0.88681,0.88683,0.8868,0.88683,18.11,True
'2018-07-10T04:41:00',0.88674,0.88678,0.88674,0.88676,22.0,0.88682,0.88685,0.88682,0.88685,50.24,True
'2018-07-10T04:42:00',0.88678,0.88679,0.88674,0.88679,21.5,0.88685,0.88686,0.88683,0.88686,40.25,True
'2018-07-10T04:43:00',0.88678,0.88685,0.88675,0.88683,39.0,0.88685,0.88694,0.88683,0.88692,83.09,True
'2018-07-10T04:44:00',0.88682,0.887,0.88682,0.88697,57.24,0.88692,0.88708,0.88691,0.88708,115.1,False
'2018-07-10T04:45:00',0.88698,0.88699,0.8869,0.88692,34.86,0.88707,0.88707,0.887,0.88701,57.44,False
'2018-07-10T04:46:00',0.88693,0.88693,0.88688,0.88688,40.97,0.88701,0.88702,0.88699,0.88699,59.01,False
'2018-07-10T04:47:00',0.8869,0.88692,0.88681,0.88681,45.84,0.887,0.887,0.88691,0.88691,42.95,False
'2018-07-10T04:48:00',0.88681,0.88684,0.88679,0.88683,31.11,0.8869,0.88693,0.8869,0.8869,25.92,False
'2018-07-10T04:49:00',0.88683,0.88684,0.88682,0.88684,11.49,0.8869,0.88692,0.88689,0.88692,11.61,True
'2018-07-10T04:50:00',0.88684,0.88685,0.8868,0.8868,29.49,0.88691,0.88693,0.88687,0.88687,34.53,False
'2018-07-10T04:51:00',0.88682,0.88683,0.88678,0.88679,33.0,0.8869,0.88691,0.88687,0.88688,54.24,False
'2018-07-10T04:52:00',0.88678,0.88678,0.88678,0.88678,5.0,0.88688,0.88689,0.88688,0.88689,12.19,True
'2018-07-10T04:53:00',0.88678,0.88681,0.88678,0.8868,10.0,0.88687,0.8869,0.88685,0.88689,17.94,False
'2018-07-10T04:54:00',0.88681,0.88681,0.8868,0.88681,13.99,0.88689,0.8869,0.88689,0.8869,22.42,True
'2018-07-10T04:55:00',0.88681,0.88689,0.8868,0.88687,44.74,0.88691,0.88698,0.8869,0.88697,88.1,True
'2018-07-10T04:56:00',0.88687,0.88691,0.88686,0.88691,23.74,0.88697,0.887,0.88695,0.887,38.74,True
'2018-07-10T04:57:00',0.8869,0.88692,0.88689,0.88691,20.0,0.887,0.88701,0.887,0.88701,40.19,True
'2018-07-10T04:58:00',0.88691,0.88693,0.88689,0.8869,44.12,0.887,0.88702,0.88698,0.88698,76.81,False
'2018-07-10T04:59:00',0.8869,0.88692,0.88689,0.88691,14.5,0.88698,0.887,0.88698,0.88699,17.76,False
'2018-07-10T05:00:00',0.88691,0.88692,0.88687,0.88687,40.3,0.887,0.887,0.88695,0.88695,51.97,False
'2018-07-10T05:01:00',0.88687,0.88689,0.88685,0.88686,29.67,0.88694,0.88698,0.88694,0.88696,29.97,False
'2018-07-10T05:02:00',0.88686,0.88686,0.88678,0.88678,29.46,0.88695,0.88695,0.88687,0.88687,31.14,False
'2018-07-10T05:03:00',0.88678,0.88681,0.88678,0.88679,23.73,0.88688,0.88691,0.88687,0.88689,36.13,True
'2018-07-10T05:04:00',0.88679,0.88682,0.88678,0.8868,32.43,0.88689,0.88691,0.88689,0.88691,45.6,True
'2018-07-10T05:05:00',0.8868,0.88685,0.88674,0.88677,65.52,0.88691,0.88695,0.88683,0.88686,80.71,False
'2018-07-10T05:06:00',0.88676,0.88682,0.88676,0.88678,46.71,0.88687,0.88691,0.88687,0.8869,85.51,False
'2018-07-10T05:07:00',0.88679,0.88681,0.88676,0.8868,35.73,0.8869,0.88692,0.88687,0.88689,37.19,True
'2018-07-10T05:08:00',0.88679,0.88685,0.88679,0.8868,24.53,0.8869,0.88695,0.88689,0.8869,43.8,False
'2018-07-10T05:09:00',0.8868,0.88682,0.88678,0.88678,25.1,0.8869,0.88692,0.88687,0.88689,48.6,True
'2018-07-10T05:10:00',0.88679,0.88686,0.88679,0.88682,32.98,0.8869,0.88695,0.88689,0.88692,61.53,True
'2018-07-10T05:11:00',0.88681,0.88687,0.88679,0.88685,36.48,0.88692,0.88695,0.88689,0.88692,61.43,True
'2018-07-10T05:12:00',0.88685,0.88688,0.88684,0.88684,47.09,0.88691,0.88697,0.88691,0.88695,68.1,False
'2018-07-10T05:13:00',0.88684,0.88685,0.88679,0.88679,49.42,0.88695,0.88695,0.88688,0.88688,69.26,False
'2018-07-10T05:14:00',0.88679,0.88679,0.88677,0.88677,34.7,0.88689,0.88691,0.88688,0.88688,26.31,False
'2018-07-10T05:15:00',0.88677,0.88678,0.88675,0.88676,69.93,0.88689,0.88689,0.88685,0.88687,64.05,True
'2018-07-10T05:16:00',0.88676,0.88679,0.88674,0.88676,61.93,0.88687,0.88689,0.88686,0.88688,52.74,True
'2018-07-10T05:17:00',0.88677,0.88679,0.88677,0.88677,53.09,0.88688,0.8869,0.88686,0.88688,62.79,True
'2018-07-10T05:18:00',0.88677,0.8868,0.88676,0.88679,34.52,0.88688,0.88691,0.88687,0.8869,33.95,True
'2018-07-10T05:19:00',0.88679,0.88681,0.88677,0.8868,40.0,0.8869,0.88691,0.88687,0.88691,48.34,True
'2018-07-10T05:20:00',0.88679,0.88685,0.88679,0.88684,47.77,0.8869,0.88695,0.88689,0.88693,67.98,False
'2018-07-10T05:21:00',0.88684,0.88684,0.88679,0.88679,43.37,0.88695,0.88695,0.88689,0.8869,55.16,False
'2018-07-10T05:22:00',0.88679,0.88683,0.88679,0.88681,56.79,0.8869,0.88692,0.8869,0.88692,30.74,False
'2018-07-10T05:23:00',0.88682,0.88682,0.8868,0.88682,32.05,0.88692,0.88692,0.88691,0.88691,35.39,True
'2018-07-10T05:24:00',0.88682,0.88686,0.88681,0.88686,32.83,0.88691,0.88697,0.88691,0.88697,30.89,True
'2018-07-10T05:25:00',0.88687,0.88689,0.88684,0.88689,63.19,0.88697,0.88699,0.88695,0.88699,87.96,True
'2018-07-10T05:26:00',0.88689,0.88691,0.88685,0.88687,96.27,0.887,0.88702,0.88695,0.88698,97.76,False
'2018-07-10T05:27:00',0.88687,0.88687,0.88684,0.88687,33.84,0.88697,0.88699,0.88695,0.88699,45.94,True
'2018-07-10T05:28:00',0.88687,0.8869,0.88686,0.8869,43.89,0.88697,0.88702,0.88697,0.88701,63.35,True
'2018-07-10T05:29:00',0.8869,0.88692,0.88688,0.88691,27.5,0.88701,0.88701,0.88699,0.88699,69.59,False
'2018-07-10T05:30:00',0.8869,0.88692,0.88689,0.88691,23.36,0.88699,0.88701,0.88699,0.887,52.07,True
'2018-07-10T05:31:00',0.88691,0.88694,0.88687,0.88687,23.24,0.887,0.88701,0.88697,0.88697,47.97,True
'2018-07-10T05:32:00',0.88687,0.88705,0.88687,0.88701,81.75,0.88697,0.88714,0.88697,0.88711,114.36,True
'2018-07-10T05:33:00',0.88702,0.88711,0.88702,0.88707,106.19,0.88712,0.88723,0.88712,0.88718,93.76,False
'2018-07-10T05:34:00',0.88708,0.88708,0.88702,0.88703,85.91,0.88718,0.88719,0.88712,0.88715,75.03,False
'2018-07-10T05:35:00',0.88703,0.88706,0.88701,0.88706,91.66,0.88715,0.88717,0.88713,0.88715,85.13,True
'2018-07-10T05:36:00',0.88705,0.8871,0.88705,0.88706,86.76,0.88715,0.88719,0.88714,0.88716,31.97,False
'2018-07-10T05:37:00',0.88706,0.88708,0.88706,0.88707,23.44,0.88716,0.88717,0.88716,0.88717,18.23,True
'2018-07-10T05:38:00',0.88708,0.88709,0.88705,0.88706,104.43,0.88717,0.88719,0.88714,0.88718,41.13,False
'2018-07-10T05:39:00',0.88706,0.88706,0.88704,0.88704,24.35,0.88717,0.88717,0.88713,0.88713,16.51,False
'2018-07-10T05:40:00',0.88703,0.88705,0.88703,0.88705,42.75,0.88713,0.88715,0.88713,0.88714,17.94,False
'2018-07-10T05:41:00',0.88705,0.88705,0.887,0.88702,27.42,0.88714,0.88714,0.88711,0.88711,16.6,False
'2018-07-10T05:42:00',0.887,0.887,0.88698,0.88699,69.9,0.88711,0.88711,0.88706,0.88709,38.57,True
'2018-07-10T05:43:00',0.88699,0.88714,0.88699,0.88714,37.7,0.88708,0.88723,0.88708,0.88722,26.82,True
'2018-07-10T05:44:00',0.88714,0.88716,0.8871,0.8871,44.47,0.88722,0.88724,0.88721,0.88721,22.6,True
'2018-07-10T05:45:00',0.88711,0.88727,0.88711,0.88727,175.16,0.88721,0.88735,0.88719,0.88735,106.06,True
'2018-07-10T05:46:00',0.88726,0.88736,0.88726,0.88734,50.48,0.88735,0.88745,0.88733,0.88743,37.62,False
'2018-07-10T05:47:00',0.88734,0.88734,0.8873,0.8873,34.04,0.88744,0.88744,0.88738,0.88738,22.74,False
'2018-07-10T05:48:00',0.88729,0.8873,0.88724,0.88726,66.44,0.8874,0.8874,0.88734,0.88736,48.5,False
'2018-07-10T05:49:00',0.88725,0.88729,0.88724,0.88726,70.24,0.88736,0.88738,0.88734,0.88738,78.13,True
'2018-07-10T05:50:00',0.88726,0.88735,0.88726,0.88732,116.14,0.88737,0.88745,0.88736,0.88743,73.28,True
'2018-07-10T05:51:00',0.88732,0.88736,0.88732,0.88733,37.56,0.88743,0.88745,0.88742,0.88742,37.61,True
'2018-07-10T05:52:00',0.88734,0.88738,0.88732,0.88735,59.38,0.88744,0.88747,0.88742,0.88744,67.74,True
'2018-07-10T05:53:00',0.88734,0.88744,0.88734,0.88737,81.51,0.88744,0.88751,0.88744,0.88744,84.73,False
'2018-07-10T05:54:00',0.88735,0.88736,0.88732,0.88733,44.58,0.88745,0.88745,0.88744,0.88744,33.21,False
'2018-07-10T05:55:00',0.88733,0.88735,0.88729,0.88732,57.8,0.88744,0.88745,0.8874,0.88744,73.88,False
'2018-07-10T05:56:00',0.88732,0.88735,0.8873,0.8873,50.25,0.88743,0.88745,0.8874,0.88741,60.94,False
'2018-07-10T05:57:00',0.8873,0.88731,0.88726,0.88731,61.69,0.88741,0.88741,0.88735,0.8874,51.9,True
'2018-07-10T05:58:00',0.88729,0.88732,0.88729,0.88731,39.11,0.8874,0.88742,0.8874,0.88741,44.43,True
'2018-07-10T05:59:00',0.88731,0.88734,0.8873,0.88732,52.96,0.88741,0.88745,0.88741,0.88741,52.01,False
'2018-07-10T06:00:00',0.88732,0.88732,0.88729,0.88731,29.32,0.88743,0.88743,0.88739,0.88742,40.8,False
'2018-07-10T06:01:00',0.8873,0.88731,0.88729,0.88729,23.68,0.88741,0.88741,0.8874,0.88741,15.76,True
'2018-07-10T06:02:00',0.88729,0.88738,0.88729,0.88738,42.45,0.8874,0.88744,0.88739,0.88744,38.83,True
'2018-07-10T06:03:00',0.88735,0.88739,0.88732,0.88732,28.97,0.88745,0.88745,0.88741,0.88742,23.8,False
'2018-07-10T06:04:00',0.88732,0.88733,0.88728,0.88729,25.74,0.88742,0.88742,0.88737,0.8874,32.28,False
'2018-07-10T06:05:00',0.8873,0.8873,0.88728,0.8873,27.36,0.8874,0.8874,0.88738,0.8874,41.07,True
'2018-07-10T06:06:00',0.88731,0.88731,0.88725,0.88726,67.43,0.88741,0.88741,0.88735,0.88736,52.03,False
'2018-07-10T06:07:00',0.88726,0.88726,0.88723,0.88725,78.65,0.88736,0.88736,0.88734,0.88735,52.4,False
'2018-07-10T06:08:00',0.88725,0.88725,0.88717,0.88719,56.05,0.88734,0.88734,0.88728,0.88729,51.84,False
'2018-07-10T06:09:00',0.88719,0.88725,0.88717,0.88722,62.57,0.8873,0.88733,0.88727,0.88732,61.68,True
'2018-07-10T06:10:00',0.88722,0.88725,0.88719,0.88724,44.54,0.88733,0.88734,0.8873,0.88732,53.3,False
'2018-07-10T06:11:00',0.88724,0.88724,0.88721,0.88723,36.08,0.88734,0.88734,0.88731,0.88732,32.72,False
'2018-07-10T06:12:00',0.88721,0.88722,0.88713,0.88714,70.14,0.88732,0.88732,0.88722,0.88723,65.44,False
'2018-07-10T06:13:00',0.88714,0.88719,0.88712,0.88714,87.97,0.88723,0.88729,0.88722,0.88723,62.88,False
'2018-07-10T06:14:00',0.88712,0.88715,0.88709,0.88711,49.75,0.88723,0.88725,0.8872,0.88722,51.46,False
'2018-07-10T06:15:00',0.88711,0.88713,0.88711,0.88713,45.52,0.88722,0.88723,0.8872,0.88723,42.85,True
'2018-07-10T06:16:00',0.88713,0.88715,0.88712,0.88714,55.81,0.88723,0.88725,0.88723,0.88724,46.5,False
'2018-07-10T06:17:00',0.88714,0.88715,0.88714,0.88715,35.1,0.88724,0.88725,0.88723,0.88724,50.34,True
'2018-07-10T06:18:00',0.88715,0.88722,0.88712,0.88715,55.1,0.88724,0.88732,0.88721,0.88725,54.85,False
'2018-07-10T06:19:00',0.88713,0.88722,0.88711,0.88722,58.45,0.88722,0.88732,0.88719,0.88732,69.15,False
'2018-07-10T06:20:00',0.88722,0.88722,0.88717,0.88718,37.91,0.88732,0.88732,0.88727,0.88728,61.01,False
'2018-07-10T06:21:00',0.88718,0.88721,0.88716,0.88719,63.75,0.88728,0.8873,0.88726,0.88728,77.94,True
'2018-07-10T06:22:00',0.88719,0.88727,0.88715,0.88724,96.56,0.88729,0.88735,0.88723,0.88732,62.27,True
'2018-07-10T06:23:00',0.88725,0.88735,0.88724,0.88726,57.53,0.88736,0.88744,0.88731,0.88734,90.36,True
'2018-07-10T06:24:00',0.88725,0.88736,0.88725,0.88727,104.72,0.88734,0.88745,0.88734,0.88738,116.03,False
'2018-07-10T06:25:00',0.88727,0.88733,0.88724,0.88728,67.85,0.88738,0.88742,0.88735,0.88737,82.85,True
'2018-07-10T06:26:00',0.88728,0.88734,0.88728,0.88728,34.97,0.88736,0.88742,0.88736,0.88738,38.35,False
'2018-07-10T06:27:00',0.88728,0.88729,0.8872,0.8872,75.46,0.88737,0.88738,0.8873,0.8873,94.51,False
'2018-07-10T06:28:00',0.8872,0.88721,0.88715,0.88715,57.44,0.88731,0.88731,0.88727,0.88727,38.44,False
'2018-07-10T06:29:00',0.88715,0.8872,0.88709,0.8872,114.71,0.88726,0.88731,0.88718,0.88731,89.85,True
'2018-07-10T06:30:00',0.8872,0.88721,0.8871,0.8871,114.23,0.88732,0.88732,0.8872,0.88722,94.35,False
'2018-07-10T06:31:00',0.8871,0.88713,0.88706,0.88711,96.18,0.88722,0.88723,0.88717,0.88722,75.39,False
'2018-07-10T06:32:00',0.88711,0.88713,0.88709,0.88711,59.83,0.8872,0.88722,0.88717,0.8872,49.89,True
'2018-07-10T06:33:00',0.8871,0.8872,0.8871,0.88719,73.75,0.8872,0.88731,0.8872,0.88731,53.26,True
'2018-07-10T06:34:00',0.8872,0.88725,0.88719,0.8872,58.48,0.88731,0.88736,0.8873,0.88732,63.42,False
'2018-07-10T06:35:00',0.88722,0.88725,0.88719,0.88722,124.22,0.88733,0.88736,0.88729,0.88732,109.94,False
'2018-07-10T06:36:00',0.88721,0.88724,0.8872,0.88722,54.95,0.88732,0.88734,0.88729,0.88732,46.79,False
'2018-07-10T06:37:00',0.88722,0.88722,0.88711,0.88711,172.49,0.88732,0.88732,0.8872,0.88721,101.57,False
'2018-07-10T06:38:00',0.88712,0.88717,0.88709,0.88716,59.44,0.88721,0.88726,0.88719,0.88725,40.44,True
'2018-07-10T06:39:00',0.88714,0.88721,0.88711,0.88716,80.35,0.88724,0.88731,0.88721,0.88726,60.43,False
'2018-07-10T06:40:00',0.88716,0.8872,0.88715,0.88715,36.87,0.88727,0.88729,0.88725,0.88725,32.75,False
'2018-07-10T06:41:00',0.88715,0.88715,0.8871,0.88711,20.68,0.88725,0.88726,0.88722,0.88722,24.54,False
'2018-07-10T06:42:00',0.88712,0.88714,0.88709,0.88714,28.67,0.88721,0.88724,0.8872,0.88724,29.46,True
'2018-07-10T06:43:00',0.88714,0.8872,0.88714,0.8872,54.58,0.88724,0.88731,0.88723,0.88731,58.09,True
'2018-07-10T06:44:00',0.8872,0.88727,0.8872,0.88726,26.29,0.88731,0.88737,0.88731,0.88737,69.65,False
'2018-07-10T06:45:00',0.88726,0.88726,0.88723,0.88724,25.42,0.88736,0.88736,0.88733,0.88735,30.46,False
'2018-07-10T06:46:00',0.88724,0.88725,0.88723,0.88723,31.92,0.88734,0.88735,0.88733,0.88733,41.78,False
'2018-07-10T06:47:00',0.88723,0.88723,0.88721,0.88722,10.23,0.88733,0.88733,0.88732,0.88733,12.41,False
'2018-07-10T06:48:00',0.88722,0.88723,0.88721,0.88721,10.56,0.88733,0.88733,0.8873,0.8873,17.91,False
'2018-07-10T06:49:00',0.88721,0.88721,0.88719,0.88719,45.72,0.88731,0.88732,0.88727,0.88728,58.8,False
'2018-07-10T06:50:00',0.88719,0.88719,0.8871,0.8871,53.12,0.88729,0.88729,0.88719,0.88719,41.56,False
'2018-07-10T06:51:00',0.8871,0.88711,0.8871,0.8871,17.09,0.88719,0.88721,0.88719,0.88721,11.12,False
'2018-07-10T06:52:00',0.8871,0.8871,0.88704,0.88704,32.7,0.88721,0.88721,0.88713,0.88714,15.74,False
'2018-07-10T06:53:00',0.88704,0.88706,0.88702,0.88702,78.58,0.88714,0.88715,0.8871,0.8871,44.74,False
'2018-07-10T06:54:00',0.88702,0.88703,0.88702,0.88703,41.6,0.8871,0.88713,0.8871,0.8871,31.31,True
'2018-07-10T06:55:00',0.88702,0.88705,0.88702,0.88702,41.93,0.8871,0.88714,0.8871,0.88711,47.36,False
'2018-07-10T06:56:00',0.88702,0.88703,0.88697,0.887,63.07,0.8871,0.8871,0.88706,0.8871,50.05,False
'2018-07-10T06:57:00',0.887,0.88701,0.88697,0.88697,75.05,0.88709,0.8871,0.88706,0.88707,49.04,True
'2018-07-10T06:58:00',0.88697,0.88702,0.88697,0.88697,36.21,0.88707,0.8871,0.88706,0.88706,35.28,False
'2018-07-10T06:59:00',0.88697,0.88699,0.88689,0.88693,86.09,0.88706,0.88709,0.88699,0.88704,79.18,False
'2018-07-10T07:00:00',0.88693,0.88698,0.88689,0.88692,84.49,0.88703,0.88707,0.88698,0.88702,65.9,False
'2018-07-10T07:01:00',0.88693,0.88695,0.8869,0.88691,69.75,0.88702,0.88704,0.88701,0.88702,74.15,False
'2018-07-10T07:02:00',0.88691,0.88694,0.88691,0.88694,29.36,0.88702,0.88704,0.88699,0.88703,24.27,False
'2018-07-10T07:03:00',0.88692,0.88694,0.88684,0.88684,92.13,0.88703,0.88704,0.88694,0.88695,109.69,False
'2018-07-10T07:04:00',0.88684,0.88689,0.88682,0.88683,96.91,0.88694,0.887,0.8869,0.88694,105.03,False
'2018-07-10T07:05:00',0.88686,0.88688,0.88684,0.88686,79.06,0.88694,0.88699,0.88693,0.88696,88.83,True
'2018-07-10T07:06:00',0.88686,0.88692,0.88683,0.88689,109.76,0.88696,0.88702,0.88693,0.88699,95.4,True
'2018-07-10T07:07:00',0.88689,0.88694,0.88688,0.8869,122.46,0.88698,0.88703,0.88694,0.88699,88.48,False
'2018-07-10T07:08:00',0.8869,0.88693,0.88688,0.88693,93.22,0.88699,0.88702,0.88696,0.88702,74.13,True
'2018-07-10T07:09:00',0.88693,0.88696,0.88688,0.88689,93.59,0.88702,0.88704,0.88697,0.88697,68.85,True
'2018-07-10T07:10:00',0.88689,0.88704,0.88689,0.88702,75.32,0.88698,0.88714,0.88698,0.88711,93.81,False
'2018-07-10T07:11:00',0.88702,0.88702,0.88681,0.8869,76.61,0.88711,0.88711,0.88692,0.88699,60.51,False
'2018-07-10T07:12:00',0.88689,0.88697,0.88689,0.88697,59.75,0.88701,0.88707,0.887,0.88707,49.63,True
'2018-07-10T07:13:00',0.88697,0.88697,0.88693,0.88694,76.62,0.88708,0.88708,0.88703,0.88705,62.13,True
'2018-07-10T07:14:00',0.88694,0.88699,0.88693,0.88698,57.61,0.88705,0.88708,0.88704,0.88708,55.55,True
'2018-07-10T07:15:00',0.88698,0.88699,0.88695,0.88697,47.77,0.88707,0.88709,0.88705,0.88707,33.37,True
'2018-07-10T07:16:00',0.88697,0.887,0.88697,0.88698,32.48,0.88707,0.8871,0.88705,0.88706,32.29,False
'2018-07-10T07:17:00',0.88699,0.887,0.88699,0.88699,27.12,0.88708,0.88709,0.88707,0.88709,20.17,True
'2018-07-10T07:18:00',0.88699,0.88701,0.88697,0.88699,40.74,0.88709,0.88711,0.88706,0.88707,27.09,True
'2018-07-10T07:19:00',0.887,0.88705,0.887,0.88705,31.14,0.88708,0.88714,0.88708,0.88714,16.37,True
'2018-07-10T07:20:00',0.88705,0.88706,0.88702,0.88703,49.41,0.88713,0.88715,0.88711,0.88712,31.65,True
'2018-07-10T07:21:00',0.88704,0.88707,0.88704,0.88706,42.26,0.88712,0.88715,0.88712,0.88713,23.99,True
'2018-07-10T07:22:00',0.88706,0.88708,0.88706,0.88707,12.38,0.88714,0.88715,0.88714,0.88715,8.25,True
'2018-07-10T07:23:00',0.88706,0.88712,0.88706,0.88709,64.79,0.88715,0.8872,0.88714,0.88717,40.49,False
'2018-07-10T07:24:00',0.88709,0.88712,0.88707,0.88709,73.09,0.88717,0.8872,0.88715,0.88718,42.6,False
'2018-07-10T07:25:00',0.88708,0.88712,0.88708,0.88712,16.49,0.88717,0.8872,0.88717,0.8872,9.56,True
'2018-07-10T07:26:00',0.88712,0.88714,0.88711,0.88714,32.65,0.88721,0.88723,0.88719,0.88723,18.93,True
'2018-07-10T07:27:00',0.88714,0.88718,0.88712,0.88713,29.71,0.88723,0.88725,0.88722,0.88722,23.6,False
'2018-07-10T07:28:00',0.88713,0.88718,0.88713,0.88713,47.0,0.88722,0.88725,0.88722,0.88723,26.1,False
'2018-07-10T07:29:00',0.88713,0.88716,0.88709,0.88711,66.87,0.88723,0.88725,0.88719,0.8872,48.99,False
'2018-07-10T07:30:00',0.88711,0.88712,0.8871,0.88712,32.58,0.8872,0.88722,0.88719,0.88722,27.52,True
'2018-07-10T07:31:00',0.88712,0.88713,0.88708,0.8871,72.81,0.88722,0.88723,0.88718,0.88721,54.36,False
'2018-07-10T07:32:00',0.8871,0.88712,0.88709,0.88712,41.05,0.88721,0.88721,0.88719,0.8872,34.17,True
'2018-07-10T07:33:00',0.88711,0.88715,0.8871,0.88714,68.58,0.8872,0.88725,0.88718,0.88725,68.09,True
'2018-07-10T07:34:00',0.88714,0.88728,0.88713,0.88727,53.94,0.88725,0.88737,0.88722,0.88737,89.11,True
'2018-07-10T07:35:00',0.88727,0.88739,0.88727,0.88733,79.47,0.88738,0.88747,0.88738,0.88742,76.75,False
'2018-07-10T07:36:00',0.88734,0.88737,0.88732,0.88733,119.4,0.88742,0.88746,0.88742,0.88743,86.61,True
'2018-07-10T07:37:00',0.88733,0.88738,0.88731,0.88737,44.49,0.88743,0.88748,0.8874,0.88748,37.65,True
'2018-07-10T07:38:00',0.88737,0.8874,0.88732,0.8874,113.84,0.88748,0.8875,0.88742,0.88749,89.91,True
'2018-07-10T07:39:00',0.88739,0.88741,0.88734,0.88736,92.85,0.88749,0.8875,0.88743,0.88744,70.25,True
'2018-07-10T07:40:00',0.88735,0.88744,0.88733,0.88743,72.32,0.88744,0.88755,0.88741,0.88754,70.09,True
'2018-07-10T07:41:00',0.88744,0.88746,0.88731,0.88733,121.89,0.88754,0.88757,0.88742,0.88744,109.77,False
'2018-07-10T07:42:00',0.88733,0.88736,0.88732,0.88733,48.98,0.88744,0.88746,0.88739,0.88739,38.55,False
'2018-07-10T07:43:00',0.88732,0.88732,0.88723,0.88726,89.56,0.8874,0.88743,0.88732,0.88735,65.63,True
'2018-07-10T07:44:00',0.88726,0.88734,0.88726,0.88732,62.59,0.88735,0.88741,0.88735,0.88741,42.05,True
'2018-07-10T07:45:00',0.88733,0.88734,0.88726,0.88726,57.89,0.88741,0.88745,0.88734,0.88734,68.13,False
'2018-07-10T07:46:00',0.88726,0.88732,0.88726,0.88732,43.0,0.88735,0.88742,0.88734,0.88741,55.16,True
'2018-07-10T07:47:00',0.88731,0.88733,0.88721,0.88721,67.42,0.88742,0.88743,0.88732,0.88732,53.14,False
'2018-07-10T07:48:00',0.88721,0.88727,0.88721,0.88724,66.31,0.88732,0.88735,0.8873,0.88731,45.98,False
'2018-07-10T07:49:00',0.88722,0.88725,0.88721,0.88722,68.32,0.8873,0.88732,0.88729,0.88729,49.98,True
'2018-07-10T07:50:00',0.88722,0.88727,0.88722,0.88726,47.97,0.88731,0.88732,0.88729,0.88731,34.69,False
'2018-07-10T07:51:00',0.88724,0.88727,0.88722,0.88724,36.4,0.88731,0.88732,0.8873,0.88732,35.87,True
'2018-07-10T07:52:00',0.88723,0.88726,0.88721,0.88726,36.28,0.88732,0.88735,0.88729,0.88735,29.86,True
'2018-07-10T07:53:00',0.88726,0.88729,0.88724,0.88725,63.19,0.88735,0.88738,0.88733,0.88735,33.94,True
'2018-07-10T07:54:00',0.88725,0.8873,0.88723,0.88725,79.22,0.88734,0.88738,0.88732,0.88735,48.19,True
'2018-07-10T07:55:00',0.88725,0.88731,0.88719,0.88719,90.51,0.88734,0.88739,0.8873,0.8873,65.23,False
'2018-07-10T07:56:00',0.88719,0.8872,0.88715,0.88716,82.77,0.8873,0.8873,0.88724,0.88726,51.27,True
'2018-07-10T07:57:00',0.88716,0.8872,0.88712,0.8872,52.33,0.88725,0.88731,0.8872,0.8873,50.33,False
'2018-07-10T07:58:00',0.8872,0.8872,0.88713,0.88713,103.36,0.88728,0.88729,0.88722,0.88724,82.07,True
'2018-07-10T07:59:00',0.88715,0.88729,0.88714,0.88729,69.9,0.88723,0.88737,0.88723,0.88737,62.14,True
'2018-07-10T08:00:00',0.88729,0.88729,0.88703,0.8871,193.72,0.88737,0.88738,0.88713,0.88722,140.58,False
'2018-07-10T08:01:00',0.88709,0.88719,0.88709,0.88719,70.77,0.88719,0.88729,0.88719,0.88729,92.08,True
'2018-07-10T08:02:00',0.88719,0.88726,0.88719,0.88722,87.75,0.88728,0.88736,0.88728,0.88729,111.71,False
'2018-07-10T08:03:00',0.88724,0.88726,0.88721,0.88723,55.69,0.8873,0.88736,0.88729,0.88733,70.12,True
'2018-07-10T08:04:00',0.88723,0.8873,0.88721,0.88727,50.02,0.88734,0.88739,0.88727,0.88737,60.57,False
'2018-07-10T08:05:00',0.88726,0.88727,0.88708,0.88716,122.75,0.88732,0.88735,0.88719,0.88727,112.42,False
'2018-07-10T08:06:00',0.88716,0.88725,0.88715,0.88718,95.06,0.88727,0.88734,0.88725,0.88727,119.42,False
'2018-07-10T08:07:00',0.88718,0.88722,0.88714,0.88717,137.8,0.88727,0.88733,0.88724,0.88727,103.25,False
'2018-07-10T08:08:00',0.88717,0.88719,0.88705,0.8871,119.76,0.88728,0.8873,0.88714,0.8872,112.17,True
'2018-07-10T08:09:00',0.8871,0.8872,0.88705,0.88716,155.87,0.8872,0.88731,0.88716,0.88725,172.43,True
'2018-07-10T08:10:00',0.88716,0.88722,0.8869,0.88693,133.3,0.88726,0.88732,0.887,0.88704,121.75,False
'2018-07-10T08:11:00',0.88693,0.88709,0.88689,0.88703,158.73,0.88704,0.88719,0.88698,0.88712,148.98,True
'2018-07-10T08:12:00',0.88704,0.8871,0.88697,0.88697,142.38,0.88713,0.8872,0.88706,0.88706,100.29,False
'2018-07-10T08:13:00',0.88697,0.88708,0.88697,0.88705,70.02,0.88706,0.88717,0.88706,0.88715,59.6,True
'2018-07-10T08:14:00',0.88705,0.88711,0.88701,0.88707,63.33,0.88715,0.8872,0.8871,0.88715,72.3,True
'2018-07-10T08:15:00',0.88707,0.88721,0.887,0.88702,175.64,0.88715,0.88731,0.8871,0.88712,178.47,False
'2018-07-10T08:16:00',0.88701,0.88707,0.88701,0.88701,118.27,0.88712,0.88717,0.8871,0.88711,133.64,True
'2018-07-10T08:17:00',0.88702,0.88713,0.88698,0.88709,221.12,0.88712,0.88721,0.88706,0.88717,173.95,True
'2018-07-10T08:18:00',0.88709,0.88724,0.88707,0.88721,184.71,0.88718,0.88731,0.88715,0.88728,177.34,True
'2018-07-10T08:19:00',0.88721,0.8873,0.88712,0.88719,122.72,0.88729,0.88739,0.8872,0.88728,235.5,False
'2018-07-10T08:20:00',0.88718,0.88723,0.88711,0.88713,142.02,0.88728,0.88732,0.88721,0.88723,151.7,False
'2018-07-10T08:21:00',0.88714,0.88716,0.88695,0.88695,123.2,0.88723,0.88726,0.887,0.887,89.38,False
'2018-07-10T08:22:00',0.88696,0.887,0.88688,0.88692,133.95,0.887,0.88705,0.88693,0.88702,96.41,True
'2018-07-10T08:23:00',0.88693,0.88699,0.88684,0.88687,129.53,0.88703,0.88708,0.88694,0.88697,140.9,False
'2018-07-10T08:24:00',0.88689,0.88694,0.88684,0.88684,148.24,0.88698,0.88702,0.88692,0.88692,147.56,False
'2018-07-10T08:25:00',0.88685,0.88689,0.88684,0.88688,119.9,0.88693,0.88699,0.88693,0.88698,127.49,True
'2018-07-10T08:26:00',0.88687,0.88696,0.88687,0.88695,115.64,0.88696,0.88706,0.88696,0.88704,133.01,True
'2018-07-10T08:27:00',0.88695,0.88706,0.88694,0.88706,112.26,0.88704,0.88714,0.88702,0.88714,128.34,True
'2018-07-10T08:28:00',0.88705,0.88729,0.88704,0.88719,258.04,0.88715,0.88737,0.88712,0.88729,203.55,False
'2018-07-10T08:29:00',0.88719,0.8872,0.88708,0.8871,142.53,0.88729,0.88729,0.88717,0.88719,167.73,True
'2018-07-10T08:30:00',0.8871,0.88727,0.88709,0.88717,167.45,0.8872,0.88732,0.88716,0.88725,160.43,False
'2018-07-10T08:31:00',0.88717,0.88719,0.88694,0.88699,113.49,0.88725,0.88728,0.88703,0.88707,137.06,False
'2018-07-10T08:32:00',0.88698,0.887,0.88682,0.88688,162.0,0.88707,0.88708,0.8869,0.88698,156.32,False
'2018-07-10T08:33:00',0.88688,0.88693,0.88672,0.88675,235.7,0.88698,0.88702,0.8868,0.88683,183.9,False
'2018-07-10T08:34:00',0.88675,0.88687,0.88671,0.88679,140.43,0.88684,0.88695,0.8868,0.88689,146.6,True
'2018-07-10T08:35:00',0.88679,0.88687,0.88676,0.88686,127.03,0.88685,0.88696,0.88685,0.88695,131.88,False
'2018-07-10T08:36:00',0.88686,0.88686,0.8868,0.88681,107.29,0.88694,0.88694,0.88687,0.88688,68.68,True
'2018-07-10T08:37:00',0.88681,0.88692,0.88678,0.88683,198.4,0.88686,0.88697,0.88686,0.8869,143.73,True
'2018-07-10T08:38:00',0.88682,0.88694,0.88676,0.88683,205.92,0.88692,0.88704,0.88685,0.88692,173.31,False
'2018-07-10T08:39:00',0.88681,0.88682,0.88668,0.8867,96.18,0.88691,0.88691,0.88674,0.88677,78.76,False
'2018-07-10T08:40:00',0.8867,0.88679,0.88665,0.88668,160.05,0.88678,0.88687,0.88673,0.88675,105.81,False
'2018-07-10T08:41:00',0.88668,0.8867,0.88653,0.88658,217.56,0.88675,0.88678,0.88661,0.88667,130.99,True
'2018-07-10T08:42:00',0.88659,0.88672,0.88652,0.88665,167.1,0.88666,0.88679,0.88659,0.88673,110.48,False
'2018-07-10T08:43:00',0.88667,0.88667,0.88659,0.88663,134.39,0.88673,0.88674,0.88667,0.88671,90.14,False
'2018-07-10T08:44:00',0.88662,0.88664,0.88654,0.88654,151.57,0.8867,0.88672,0.8866,0.8866,96.42,True
'2018-07-10T08:45:00',0.88651,0.88671,0.88648,0.88665,237.0,0.8866,0.8868,0.88656,0.88674,201.82,False
'2018-07-10T08:46:00',0.88665,0.88665,0.88626,0.88628,177.19,0.88673,0.88673,0.8863,0.88637,174.96,False
'2018-07-10T08:47:00',0.88628,0.88634,0.88613,0.88631,215.51,0.88638,0.88642,0.88622,0.88641,203.45,True
'2018-07-10T08:48:00',0.88633,0.88635,0.88617,0.88625,178.17,0.88641,0.88643,0.88627,0.88633,196.39,False
'2018-07-10T08:49:00',0.88626,0.88628,0.88613,0.88616,159.0,0.88633,0.88634,0.88622,0.88625,178.29,False
'2018-07-10T08:50:00',0.88616,0.88623,0.88616,0.88623,157.04,0.88624,0.88632,0.88624,0.88631,178.26,False
'2018-07-10T08:51:00',0.88621,0.88621,0.88603,0.88603,92.19,0.88631,0.88631,0.88611,0.88611,132.93,False
'2018-07-10T08:52:00',0.88604,0.88604,0.88592,0.886,64.82,0.88611,0.88611,0.88599,0.88609,92.6,True
'2018-07-10T08:53:00',0.88602,0.88604,0.88584,0.886,114.55,0.88611,0.88612,0.88593,0.88605,212.3,True
'2018-07-10T08:54:00',0.88598,0.88615,0.88597,0.88615,67.85,0.88605,0.88622,0.88605,0.8862,122.92,True
'2018-07-10T08:55:00',0.88612,0.88626,0.88606,0.88622,99.97,0.88618,0.88632,0.88613,0.8863,160.26,True
'2018-07-10T08:56:00',0.88624,0.88634,0.88619,0.88634,106.33,0.8863,0.88642,0.88626,0.88642,145.44,True
'2018-07-10T08:57:00',0.88636,0.88645,0.88634,0.88636,96.59,0.88644,0.88653,0.88641,0.88644,170.22,True
'2018-07-10T08:58:00',0.88636,0.88646,0.88635,0.88636,95.6,0.88643,0.88652,0.88643,0.88644,208.21,False
'2018-07-10T08:59:00',0.88637,0.88641,0.88629,0.88632,101.57,0.88645,0.88647,0.88636,0.88641,139.56,True
'2018-07-10T09:00:00',0.88633,0.88643,0.88604,0.88604,233.46,0.88641,0.88652,0.88611,0.88612,285.19,False
'2018-07-10T09:01:00',0.88605,0.88638,0.88605,0.88622,189.81,0.88613,0.88645,0.88613,0.88631,215.35,False
'2018-07-10T09:02:00',0.88622,0.88622,0.88581,0.88601,323.98,0.8863,0.8863,0.88588,0.88609,342.89,False
'2018-07-10T09:03:00',0.88603,0.88609,0.8858,0.88595,270.42,0.88611,0.88618,0.88588,0.88602,302.4,False
'2018-07-10T09:04:00',0.88594,0.88594,0.88543,0.88544,250.53,0.88598,0.886,0.88549,0.88554,193.56,False
'2018-07-10T09:05:00',0.88544,0.88557,0.88523,0.8853,260.6,0.88554,0.88564,0.88529,0.88535,320.43,False
'2018-07-10T09:06:00',0.88531,0.88539,0.88523,0.88531,250.09,0.88538,0.88548,0.8853,0.88539,202.7,False
'2018-07-10T09:07:00',0.88528,0.88539,0.88523,0.88535,215.68,0.88537,0.88546,0.88532,0.88543,248.94,True
'2018-07-10T09:08:00',0.88535,0.88552,0.8853,0.88551,158.65,0.88543,0.88559,0.88538,0.88556,239.36,True
'2018-07-10T09:09:00',0.8855,0.8856,0.88546,0.88546,126.55,0.88557,0.88566,0.88554,0.88555,166.88,False
'2018-07-10T09:10:00',0.88546,0.88551,0.88537,0.88538,246.16,0.88555,0.88558,0.88544,0.88547,219.6,False
'2018-07-10T09:11:00',0.88538,0.88538,0.88522,0.88528,152.21,0.88546,0.88546,0.8853,0.88536,132.06,False
'2018-07-10T09:12:00',0.88527,0.88537,0.88523,0.8853,250.59,0.88535,0.88544,0.88531,0.88538,195.14,True
'2018-07-10T09:13:00',0.88531,0.88543,0.88529,0.88536,143.85,0.88538,0.88551,0.88537,0.88545,165.41,True
'2018-07-10T09:14:00',0.88537,0.88544,0.88527,0.88544,148.2,0.88545,0.88553,0.88535,0.88553,156.25,True
'2018-07-10T09:15:00',0.88545,0.88557,0.88538,0.88546,191.65,0.88554,0.88565,0.88547,0.88555,243.65,True
'2018-07-10T09:16:00',0.88546,0.88558,0.88541,0.88556,148.09,0.88555,0.88566,0.88549,0.88565,231.5,True
'2018-07-10T09:17:00',0.88556,0.88567,0.88551,0.88565,155.94,0.88565,0.88574,0.88559,0.88573,179.87,True
'2018-07-10T09:18:00',0.88565,0.88574,0.88563,0.88574,148.27,0.88572,0.88582,0.88569,0.88579,151.55,True
'2018-07-10T09:19:00',0.88574,0.88582,0.88568,0.88574,151.96,0.8858,0.8859,0.88575,0.8858,249.89,False
'2018-07-10T09:20:00',0.88574,0.88579,0.88559,0.88579,190.71,0.88582,0.88586,0.88567,0.88586,234.24,True
'2018-07-10T09:21:00',0.88579,0.88601,0.88574,0.88591,178.21,0.88587,0.88608,0.88582,0.88599,196.31,False
'2018-07-10T09:22:00',0.8859,0.8859,0.88575,0.88587,154.51,0.88597,0.88598,0.88581,0.88597,124.36,True
'2018-07-10T09:23:00',0.88587,0.88602,0.88584,0.88584,162.73,0.88596,0.88611,0.88591,0.88591,175.37,False
'2018-07-10T09:24:00',0.88583,0.88601,0.88573,0.88596,169.38,0.88591,0.88609,0.88581,0.88602,201.32,True
'2018-07-10T09:25:00',0.88596,0.88606,0.8859,0.88591,153.99,0.88603,0.88613,0.88599,0.886,238.67,True
'2018-07-10T09:26:00',0.88591,0.88607,0.88584,0.886,207.9,0.88598,0.88615,0.88592,0.88608,212.21,True
'2018-07-10T09:27:00',0.886,0.8861,0.8859,0.8859,212.66,0.88608,0.88619,0.88597,0.88597,221.9,False
'2018-07-10T09:28:00',0.8859,0.8859,0.8858,0.88583,155.97,0.88598,0.88598,0.88589,0.88591,120.3,True
'2018-07-10T09:29:00',0.88583,0.88601,0.88574,0.88593,126.07,0.88589,0.88608,0.88583,0.88599,131.54,True
'2018-07-10T09:30:00',0.88593,0.88602,0.88587,0.88591,210.11,0.886,0.88608,0.88594,0.88598,283.88,False
'2018-07-10T09:31:00',0.88591,0.886,0.88588,0.88594,219.2,0.88598,0.88607,0.88596,0.88603,207.9,True
'2018-07-10T09:32:00',0.88595,0.88606,0.88591,0.88601,203.19,0.88603,0.88614,0.88598,0.88609,232.74,True
'2018-07-10T09:33:00',0.88603,0.88615,0.886,0.88604,209.58,0.88611,0.88622,0.88608,0.88612,179.66,False
'2018-07-10T09:34:00',0.88604,0.88607,0.88601,0.88602,85.26,0.88611,0.88615,0.88608,0.8861,80.22,False
'2018-07-10T09:35:00',0.88602,0.88602,0.88592,0.88599,121.05,0.88611,0.88612,0.88599,0.88606,180.3,False
'2018-07-10T09:36:00',0.88598,0.88599,0.88592,0.88593,171.74,0.88606,0.88608,0.88598,0.88601,160.29,True
'2018-07-10T09:37:00',0.88594,0.88604,0.88592,0.88596,135.0,0.88601,0.8861,0.886,0.88602,91.19,True
'2018-07-10T09:38:00',0.88595,0.88606,0.88593,0.88605,60.66,0.88602,0.8861,0.88599,0.88609,67.35,True
'2018-07-10T09:39:00',0.88607,0.88607,0.88595,0.88595,117.79,0.88611,0.88611,0.88602,0.88603,91.08,False
'2018-07-10T09:40:00',0.88595,0.88595,0.88579,0.88585,163.77,0.88603,0.88603,0.88587,0.88594,156.55,False
'2018-07-10T09:41:00',0.88585,0.88585,0.8857,0.88581,180.75,0.88594,0.88594,0.88579,0.88589,201.78,True
'2018-07-10T09:42:00',0.8858,0.88588,0.88557,0.88563,256.76,0.88588,0.88598,0.88565,0.88572,254.32,False
'2018-07-10T09:43:00',0.88564,0.88564,0.88541,0.88557,256.27,0.88572,0.88572,0.8855,0.88565,249.73,True
'2018-07-10T09:44:00',0.8856,0.88565,0.88553,0.88559,157.5,0.88567,0.88573,0.88562,0.88569,182.18,False
'2018-07-10T09:45:00',0.8856,0.88561,0.88538,0.88544,228.24,0.88568,0.88569,0.88546,0.88552,210.92,False
'2018-07-10T09:46:00',0.88545,0.88553,0.88536,0.88547,155.44,0.88552,0.88557,0.88544,0.88555,152.78,False
'2018-07-10T09:47:00',0.88546,0.88548,0.88535,0.88536,162.89,0.88555,0.88557,0.88543,0.88544,218.27,False
'2018-07-10T09:48:00',0.88537,0.88537,0.88506,0.8851,202.41,0.88545,0.88545,0.88514,0.88517,245.6,False
'2018-07-10T09:49:00',0.88511,0.88513,0.88492,0.88496,211.92,0.88517,0.8852,0.88501,0.88504,177.86,False
'2018-07-10T09:50:00',0.88498,0.88501,0.88457,0.88458,234.19,0.88504,0.8851,0.88463,0.88463,166.52,False
'2018-07-10T09:51:00',0.88461,0.88483,0.88452,0.88481,257.44,0.88465,0.8849,0.88458,0.88489,196.69,True
'2018-07-10T09:52:00',0.88482,0.88491,0.88476,0.88479,173.41,0.88491,0.885,0.88483,0.88489,156.82,False
'2018-07-10T09:53:00',0.8848,0.88483,0.8847,0.88474,171.28,0.88487,0.8849,0.88478,0.88481,239.5,False
'2018-07-10T09:54:00',0.88473,0.88481,0.88466,0.88472,106.51,0.88482,0.8849,0.88475,0.8848,166.25,False
'2018-07-10T09:55:00',0.88474,0.88474,0.88419,0.88431,337.82,0.88482,0.88482,0.88425,0.88441,324.5,False
'2018-07-10T09:56:00',0.88432,0.8844,0.88378,0.88382,272.0,0.88441,0.88447,0.88383,0.88388,277.06,False
'2018-07-10T09:57:00',0.88378,0.8842,0.88378,0.8839,353.93,0.88385,0.88425,0.88385,0.88397,263.27,False
'2018-07-10T09:58:00',0.8839,0.88401,0.88379,0.884,204.5,0.88397,0.88409,0.88386,0.88409,209.5,True
'2018-07-10T09:59:00',0.88399,0.88406,0.88382,0.88388,202.35,0.88407,0.88415,0.88386,0.88393,180.78,False
'2018-07-10T10:00:00',0.88386,0.88388,0.88333,0.88358,307.77,0.88392,0.88394,0.88341,0.88367,389.33,True
'2018-07-10T10:01:00',0.88362,0.88395,0.88362,0.88393,219.37,0.88368,0.88402,0.88368,0.88401,268.82,True
'2018-07-10T10:02:00',0.88394,0.88417,0.88393,0.88414,251.38,0.88402,0.88425,0.88401,0.88421,237.74,True
'2018-07-10T10:03:00',0.88415,0.8843,0.88409,0.8841,136.09,0.88423,0.88437,0.88416,0.88417,196.32,False
'2018-07-10T10:04:00',0.88409,0.88412,0.88395,0.88411,188.27,0.88417,0.88421,0.88401,0.88421,292.79,True
'2018-07-10T10:05:00',0.88411,0.8842,0.88403,0.88419,167.56,0.88419,0.88429,0.88412,0.88428,159.8,True
'2018-07-10T10:06:00',0.88419,0.8843,0.88414,0.88418,163.0,0.88425,0.88438,0.88421,0.88424,152.7,False
'2018-07-10T10:07:00',0.88419,0.88419,0.88402,0.88404,155.88,0.88427,0.88427,0.88408,0.88412,113.03,False
'2018-07-10T10:08:00',0.88406,0.88408,0.88383,0.8839,150.14,0.88413,0.88415,0.88392,0.88398,127.63,False
'2018-07-10T10:09:00',0.8839,0.88405,0.88388,0.88402,203.98,0.88397,0.88415,0.88393,0.88409,169.86,False
'2018-07-10T10:10:00',0.88399,0.88401,0.88387,0.88387,160.16,0.88406,0.88409,0.88394,0.88394,156.18,False
'2018-07-10T10:11:00',0.88386,0.88389,0.88377,0.88377,173.54,0.88394,0.88397,0.88385,0.88385,162.69,True
'2018-07-10T10:12:00',0.88378,0.88392,0.88374,0.88384,130.8,0.88385,0.88401,0.88383,0.88393,129.35,False
'2018-07-10T10:13:00',0.88384,0.8839,0.8838,0.88389,158.85,0.88393,0.88397,0.88389,0.88397,154.72,True
'2018-07-10T10:14:00',0.8839,0.88411,0.8839,0.88402,158.27,0.88399,0.88419,0.88399,0.88411,165.57,True
'2018-07-10T10:15:00',0.88401,0.88411,0.88389,0.88401,169.79,0.88411,0.8842,0.88396,0.88406,140.25,False
'2018-07-10T10:16:00',0.88399,0.88401,0.88377,0.8839,135.69,0.88406,0.88406,0.88383,0.884,172.51,True
'2018-07-10T10:17:00',0.88389,0.88402,0.88387,0.884,100.37,0.88398,0.88409,0.88395,0.88408,90.1,True
'2018-07-10T10:18:00',0.88401,0.88411,0.88395,0.88403,138.94,0.88407,0.88418,0.88404,0.88411,136.29,False
'2018-07-10T10:19:00',0.88403,0.88406,0.88396,0.88398,134.25,0.88411,0.88414,0.88403,0.88407,135.26,False
'2018-07-10T10:20:00',0.88398,0.88402,0.88353,0.88354,239.87,0.88407,0.8841,0.88361,0.88363,196.1,False
'2018-07-10T10:21:00',0.88354,0.88375,0.88323,0.88323,225.32,0.88364,0.88383,0.88331,0.88331,232.74,False
'2018-07-10T10:22:00',0.88323,0.8833,0.88276,0.88323,402.2,0.88331,0.88335,0.88286,0.88331,466.75,True
'2018-07-10T10:23:00',0.88323,0.88343,0.88289,0.88312,193.71,0.88328,0.88352,0.88299,0.8832,149.48,False
'2018-07-10T10:24:00',0.88314,0.88322,0.88309,0.88311,137.88,0.8832,0.88328,0.88314,0.88319,114.4,True
'2018-07-10T10:25:00',0.88312,0.88334,0.88304,0.88332,278.1,0.88319,0.88343,0.8831,0.8834,202.42,False
'2018-07-10T10:26:00',0.88331,0.88334,0.88312,0.88323,309.41,0.8834,0.88342,0.8832,0.8833,259.47,True
'2018-07-10T10:27:00',0.88323,0.88346,0.88316,0.8834,141.52,0.88331,0.88355,0.88324,0.88347,190.92,False
'2018-07-10T10:28:00',0.88339,0.88342,0.88311,0.88316,195.61,0.88347,0.88351,0.88318,0.88326,181.08,True
'2018-07-10T10:29:00',0.88319,0.88361,0.88316,0.88336,294.79,0.88328,0.88376,0.88325,0.88366,270.55,True
'2018-07-10T10:30:00',0.88335,0.8849,0.88325,0.88436,548.55,0.88366,0.88503,0.88341,0.88443,463.12,False
'2018-07-10T10:31:00',0.88436,0.88442,0.88388,0.88394,291.92,0.88446,0.88453,0.88394,0.88403,259.44,True
'2018-07-10T10:32:00',0.88392,0.88446,0.88391,0.88442,255.61,0.884,0.88455,0.884,0.88452,255.21,True
'2018-07-10T10:33:00',0.88443,0.8848,0.88439,0.88466,200.89,0.88452,0.88489,0.88446,0.88476,204.62,True
'2018-07-10T10:34:00',0.88466,0.88482,0.88437,0.88478,259.35,0.88475,0.88489,0.88446,0.88487,281.92,False
'2018-07-10T10:35:00',0.88476,0.88482,0.88431,0.88443,332.61,0.88485,0.88489,0.88441,0.88451,325.45,False
'2018-07-10T10:36:00',0.88442,0.88449,0.88431,0.88441,230.99,0.88451,0.88458,0.88439,0.88448,253.45,False
'2018-07-10T10:37:00',0.88441,0.88442,0.88425,0.88426,109.98,0.88447,0.88448,0.88432,0.88434,199.7,True
'2018-07-10T10:38:00',0.88426,0.88443,0.88426,0.88432,166.3,0.88434,0.88451,0.88434,0.88441,189.36,True
'2018-07-10T10:39:00',0.88432,0.88458,0.88418,0.88422,376.75,0.88441,0.88465,0.88427,0.8843,388.46,False
'2018-07-10T10:40:00',0.88423,0.88423,0.88407,0.88421,147.4,0.8843,0.88431,0.88414,0.8843,143.87,True
'2018-07-10T10:41:00',0.88421,0.88426,0.88414,0.88418,211.29,0.88432,0.88434,0.8842,0.88427,191.18,True
'2018-07-10T10:42:00',0.88418,0.8845,0.88408,0.88443,314.63,0.88427,0.88458,0.88415,0.88453,288.87,True
'2018-07-10T10:43:00',0.88441,0.88477,0.88432,0.88475,319.59,0.88449,0.88486,0.88441,0.88483,360.87,True
'2018-07-10T10:44:00',0.88474,0.88491,0.88466,0.88483,168.27,0.88483,0.88499,0.88475,0.88493,256.98,True
'2018-07-10T10:45:00',0.88484,0.88502,0.88465,0.8849,285.73,0.88493,0.88511,0.88474,0.885,272.37,False
'2018-07-10T10:46:00',0.88489,0.88501,0.88485,0.88495,207.06,0.88498,0.88509,0.88494,0.88503,151.13,False
'2018-07-10T10:47:00',0.88495,0.88495,0.88485,0.88491,232.46,0.88506,0.88506,0.88493,0.885,243.4,False
'2018-07-10T10:48:00',0.88493,0.88493,0.88464,0.88464,167.68,0.885,0.88501,0.88473,0.88473,170.95,True
'2018-07-10T10:49:00',0.88463,0.88501,0.88463,0.8849,183.75,0.88473,0.88509,0.88473,0.88498,191.97,True
'2018-07-10T10:50:00',0.88492,0.88555,0.88483,0.88533,175.82,0.885,0.88559,0.88491,0.88542,249.35,False
'2018-07-10T10:51:00',0.88534,0.88538,0.88519,0.88532,199.89,0.88541,0.88546,0.88526,0.88542,210.31,False
'2018-07-10T10:52:00',0.88532,0.88533,0.885,0.885,204.57,0.88543,0.88543,0.8851,0.8851,203.11,False
'2018-07-10T10:53:00',0.88501,0.8851,0.88496,0.88497,236.11,0.88511,0.8852,0.88505,0.88505,208.84,True
'2018-07-10T10:54:00',0.88496,0.88515,0.88496,0.88504,164.9,0.88506,0.88523,0.88506,0.88513,204.33,False
'2018-07-10T10:55:00',0.88503,0.88509,0.8849,0.88505,234.81,0.88513,0.88518,0.88499,0.88514,216.11,True
'2018-07-10T10:56:00',0.88504,0.88531,0.88504,0.88529,189.47,0.88514,0.88539,0.88513,0.88537,193.81,False
'2018-07-10T10:57:00',0.8853,0.8853,0.88512,0.88515,180.99,0.88536,0.88539,0.88521,0.88524,182.34,True
'2018-07-10T10:58:00',0.88519,0.88532,0.88519,0.88525,118.48,0.88526,0.88541,0.88526,0.88533,120.73,False
'2018-07-10T10:59:00',0.88524,0.88524,0.8848,0.88496,200.98,0.88534,0.88534,0.88494,0.88511,205.12,False
'2018-07-10T11:00:00',0.88494,0.88509,0.88473,0.88486,373.29,0.88511,0.88518,0.88482,0.88492,364.82,False
'2018-07-10T11:01:00',0.88485,0.88499,0.88483,0.88487,282.52,0.88493,0.88507,0.88492,0.88494,225.65,False
'2018-07-10T11:02:00',0.88486,0.88498,0.8848,0.88487,143.71,0.88494,0.88507,0.88489,0.88497,187.69,True
'2018-07-10T11:03:00',0.88488,0.88501,0.88479,0.88481,222.27,0.88498,0.8851,0.88484,0.88488,220.35,False
'2018-07-10T11:04:00',0.88479,0.8848,0.88466,0.8848,220.1,0.88485,0.88489,0.88472,0.88488,221.85,True
'2018-07-10T11:05:00',0.88479,0.8849,0.88471,0.88473,251.19,0.88488,0.88497,0.88478,0.88481,272.46,False
'2018-07-10T11:06:00',0.88473,0.88484,0.88454,0.88459,209.1,0.8848,0.88492,0.88463,0.88468,205.58,False
'2018-07-10T11:07:00',0.88459,0.88481,0.88459,0.88479,133.89,0.88468,0.88489,0.88467,0.88486,165.31,True
'2018-07-10T11:08:00',0.88479,0.88484,0.88469,0.88469,202.59,0.88486,0.88493,0.88477,0.88477,206.17,False
'2018-07-10T11:09:00',0.88468,0.88477,0.8843,0.88445,239.59,0.88478,0.88486,0.8844,0.88453,289.85,False
'2018-07-10T11:10:00',0.88446,0.88464,0.88441,0.88448,158.97,0.88454,0.88471,0.88449,0.88457,184.11,False
'2018-07-10T11:11:00',0.88447,0.88458,0.88445,0.88457,118.73,0.88457,0.88468,0.88453,0.88466,133.38,True
'2018-07-10T11:12:00',0.88458,0.88459,0.8845,0.88451,220.49,0.88467,0.88467,0.88458,0.88459,176.33,True
'2018-07-10T11:13:00',0.8845,0.88461,0.88448,0.88454,128.56,0.8846,0.88469,0.88456,0.88462,133.43,False
'2018-07-10T11:14:00',0.88454,0.88457,0.88447,0.88447,110.9,0.88462,0.88466,0.88453,0.88454,117.9,False
'2018-07-10T11:15:00',0.88447,0.88455,0.8844,0.88451,174.16,0.88456,0.88462,0.88447,0.8846,140.49,True
'2018-07-10T11:16:00',0.88452,0.88461,0.88436,0.88442,121.99,0.88461,0.88469,0.88446,0.8845,116.29,False
'2018-07-10T11:17:00',0.88442,0.88445,0.88429,0.88431,135.8,0.8845,0.88454,0.88438,0.88439,115.48,True
'2018-07-10T11:18:00',0.8843,0.88455,0.8843,0.88455,146.56,0.88437,0.88461,0.88437,0.88461,150.06,True
'2018-07-10T11:19:00',0.88453,0.88466,0.88452,0.88458,82.46,0.88461,0.88473,0.8846,0.88466,102.07,False
'2018-07-10T11:20:00',0.88458,0.8846,0.88435,0.88439,150.27,0.88466,0.88466,0.88441,0.88448,170.87,False
'2018-07-10T11:21:00',0.88441,0.88453,0.88435,0.88446,203.91,0.88448,0.88461,0.88444,0.88455,193.68,False
'2018-07-10T11:22:00',0.88448,0.88449,0.88441,0.88445,100.22,0.88457,0.88458,0.88448,0.8845,105.15,True
'2018-07-10T11:23:00',0.88445,0.88455,0.88443,0.88454,111.52,0.88452,0.88464,0.88451,0.8846,140.89,True
'2018-07-10T11:24:00',0.88453,0.88482,0.88448,0.88467,188.88,0.8846,0.88489,0.88454,0.88477,193.42,False
'2018-07-10T11:25:00',0.88466,0.88466,0.88444,0.88455,244.43,0.88476,0.88476,0.88453,0.88463,203.49,True
'2018-07-10T11:26:00',0.88455,0.88481,0.88455,0.88476,191.42,0.88464,0.8849,0.88464,0.88485,192.63,True
'2018-07-10T11:27:00',0.88476,0.88484,0.88465,0.88478,168.7,0.88485,0.88491,0.88473,0.88486,138.38,True
'2018-07-10T11:28:00',0.88477,0.88492,0.88473,0.88483,180.85,0.88486,0.88501,0.88482,0.88492,205.64,False
'2018-07-10T11:29:00',0.88483,0.88486,0.8845,0.88451,211.09,0.88489,0.88493,0.88458,0.88458,177.21,True
'2018-07-10T11:30:00',0.8845,0.88486,0.8845,0.88477,209.04,0.88458,0.88495,0.88458,0.88486,203.09,False
'2018-07-10T11:31:00',0.88477,0.88481,0.88476,0.88476,176.64,0.88486,0.8849,0.88482,0.88485,155.32,True
'2018-07-10T11:32:00',0.88476,0.88498,0.88458,0.88489,298.79,0.88484,0.88507,0.88467,0.88497,204.56,False
'2018-07-10T11:33:00',0.88488,0.88498,0.88484,0.88498,98.24,0.88497,0.88507,0.88493,0.88507,79.13,True
'2018-07-10T11:34:00',0.88498,0.88508,0.88498,0.88503,112.07,0.88505,0.88516,0.88505,0.88512,137.91,True
'2018-07-10T11:35:00',0.88503,0.88509,0.88496,0.88503,89.85,0.88512,0.88515,0.88504,0.88511,120.21,False
'2018-07-10T11:36:00',0.88503,0.88505,0.8848,0.88484,175.41,0.88511,0.88515,0.88489,0.88493,175.0,False
'2018-07-10T11:37:00',0.88484,0.8849,0.88479,0.88479,159.0,0.88493,0.88499,0.88487,0.88487,91.74,False
'2018-07-10T11:38:00',0.88479,0.88486,0.88473,0.88486,151.27,0.88487,0.88495,0.88481,0.88495,127.36,True
'2018-07-10T11:39:00',0.8849,0.88498,0.8848,0.88481,142.63,0.88498,0.88506,0.88487,0.8849,150.89,False
'2018-07-10T11:40:00',0.88482,0.88486,0.88481,0.88484,63.23,0.88491,0.88493,0.88489,0.88493,76.33,True
'2018-07-10T11:41:00',0.88483,0.88501,0.88483,0.88501,99.96,0.88493,0.88508,0.88492,0.88508,126.58,True
'2018-07-10T11:42:00',0.885,0.88504,0.88487,0.88487,73.15,0.88507,0.88509,0.88496,0.88497,73.53,False
'2018-07-10T11:43:00',0.88488,0.88493,0.88474,0.8848,130.17,0.88497,0.88499,0.88482,0.8849,168.88,True
'2018-07-10T11:44:00',0.8848,0.88496,0.8848,0.88493,104.33,0.88489,0.88504,0.88489,0.88501,168.21,True
'2018-07-10T11:45:00',0.88494,0.88509,0.88492,0.88503,94.07,0.88501,0.88516,0.885,0.8851,143.6,True
'2018-07-10T11:46:00',0.88504,0.8851,0.88494,0.88494,100.54,0.88511,0.88516,0.88503,0.88504,140.79,False
'2018-07-10T11:47:00',0.88494,0.88496,0.88478,0.88484,171.4,0.88503,0.88504,0.88487,0.88494,152.43,False
'2018-07-10T11:48:00',0.88485,0.88495,0.88479,0.88491,145.82,0.88493,0.88503,0.88489,0.88499,147.86,True
'2018-07-10T11:49:00',0.88492,0.88502,0.88488,0.88491,124.94,0.885,0.8851,0.88495,0.88498,157.23,False
'2018-07-10T11:50:00',0.88491,0.88499,0.88489,0.88492,136.64,0.88499,0.88507,0.88498,0.88501,133.71,False
'2018-07-10T11:51:00',0.88492,0.88497,0.88488,0.88495,136.1,0.88501,0.88504,0.88496,0.88504,107.42,True
'2018-07-10T11:52:00',0.88495,0.88506,0.88495,0.88503,116.86,0.88503,0.88513,0.88503,0.88512,164.73,False
'2018-07-10T11:53:00',0.88503,0.88504,0.88487,0.88489,216.8,0.88512,0.88513,0.88495,0.88495,132.01,False
'2018-07-10T11:54:00',0.88489,0.88504,0.88488,0.88488,228.45,0.88497,0.88513,0.88495,0.88496,204.13,False
'2018-07-10T11:55:00',0.88488,0.88494,0.88485,0.88492,136.51,0.88496,0.88502,0.88493,0.88499,127.99,True
'2018-07-10T11:56:00',0.88492,0.88503,0.88489,0.88494,164.94,0.885,0.88511,0.88497,0.88501,159.47,False
'2018-07-10T11:57:00',0.88492,0.88496,0.88483,0.88487,192.74,0.885,0.88505,0.88491,0.88496,146.26,False
'2018-07-10T11:58:00',0.88488,0.88493,0.88476,0.8849,189.83,0.88496,0.88502,0.88485,0.88498,195.34,True
'2018-07-10T11:59:00',0.8849,0.88506,0.88488,0.88506,187.08,0.88498,0.88515,0.88497,0.88515,169.55,False
'2018-07-10T12:00:00',0.88502,0.88502,0.88474,0.88477,172.66,0.88511,0.88511,0.88485,0.88486,171.7,False
'2018-07-10T12:01:00',0.88478,0.88496,0.88478,0.8848,117.7,0.88488,0.88503,0.88488,0.88489,143.39,False
'2018-07-10T12:02:00',0.88478,0.88482,0.88475,0.88477,126.13,0.88487,0.88488,0.88484,0.88485,83.94,False
'2018-07-10T12:03:00',0.88477,0.8848,0.88453,0.88459,203.91,0.88485,0.88488,0.88462,0.88468,195.35,False
'2018-07-10T12:04:00',0.88459,0.88467,0.88457,0.88462,169.09,0.88468,0.88476,0.88464,0.88471,153.99,False
'2018-07-10T12:05:00',0.88463,0.88466,0.88456,0.88458,88.47,0.88471,0.88473,0.88465,0.88468,76.21,False
'2018-07-10T12:06:00',0.8846,0.8846,0.88448,0.88448,171.41,0.88469,0.88469,0.88456,0.88457,106.95,True
'2018-07-10T12:07:00',0.88448,0.88466,0.88446,0.88456,173.98,0.88457,0.88476,0.88451,0.88463,119.28,False
'2018-07-10T12:08:00',0.88456,0.88465,0.88456,0.88457,138.57,0.88465,0.88473,0.88464,0.88465,105.54,False
'2018-07-10T12:09:00',0.88457,0.88462,0.8844,0.8846,189.59,0.88465,0.88469,0.88447,0.88469,145.02,True
'2018-07-10T12:10:00',0.88459,0.88463,0.88454,0.88457,114.32,0.88468,0.88472,0.88464,0.88465,139.56,True
'2018-07-10T12:11:00',0.88455,0.88464,0.88454,0.88461,177.09,0.88465,0.88474,0.88464,0.88468,199.03,True
'2018-07-10T12:12:00',0.88461,0.88467,0.88443,0.88467,230.3,0.88468,0.88477,0.88453,0.88477,223.51,True
'2018-07-10T12:13:00',0.88468,0.88472,0.88465,0.88465,149.46,0.88477,0.88481,0.88471,0.88473,137.16,False
'2018-07-10T12:14:00',0.88465,0.88469,0.88464,0.88464,106.13,0.88472,0.88477,0.88471,0.88473,116.03,False
'2018-07-10T12:15:00',0.88465,0.88468,0.88464,0.88467,132.74,0.88474,0.88476,0.88471,0.88475,145.52,True
'2018-07-10T12:16:00',0.88467,0.88476,0.88455,0.88456,138.54,0.88475,0.88484,0.88465,0.88465,130.89,False
'2018-07-10T12:17:00',0.88458,0.88462,0.88451,0.8846,144.53,0.88465,0.8847,0.8846,0.88469,167.94,False
'2018-07-10T12:18:00',0.8846,0.88461,0.88456,0.88461,129.93,0.88469,0.88471,0.88464,0.88469,161.01,True
'2018-07-10T12:19:00',0.8846,0.88473,0.8846,0.88469,117.81,0.88469,0.88481,0.88469,0.8848,139.06,True
'2018-07-10T12:20:00',0.88469,0.88474,0.88467,0.88474,127.4,0.88479,0.88483,0.88476,0.88483,134.54,True
'2018-07-10T12:21:00',0.88473,0.88487,0.8847,0.88483,103.72,0.88483,0.88495,0.88479,0.8849,93.29,False
'2018-07-10T12:22:00',0.88481,0.88481,0.88469,0.88472,135.01,0.88489,0.88489,0.88475,0.88477,154.76,False
'2018-07-10T12:23:00',0.8847,0.8847,0.88441,0.88452,208.33,0.88477,0.88477,0.8845,0.88457,143.83,False
'2018-07-10T12:24:00',0.88452,0.88468,0.88448,0.88467,122.55,0.8846,0.88476,0.88456,0.88476,115.75,True
'2018-07-10T12:25:00',0.88466,0.88477,0.88463,0.88477,167.76,0.88476,0.88486,0.88471,0.88486,140.37,True
'2018-07-10T12:26:00',0.88479,0.8848,0.88468,0.8847,94.79,0.88485,0.88486,0.88477,0.88477,123.19,False
'2018-07-10T12:27:00',0.8847,0.88475,0.88465,0.88472,161.98,0.88477,0.88484,0.88474,0.88482,161.99,True
'2018-07-10T12:28:00',0.88472,0.8848,0.88472,0.88475,104.99,0.88482,0.88488,0.8848,0.88485,114.25,False
'2018-07-10T12:29:00',0.88475,0.88478,0.8847,0.88472,75.82,0.88485,0.88487,0.88478,0.88481,118.47,True
'2018-07-10T12:30:00',0.88474,0.88484,0.88468,0.88477,139.03,0.88483,0.88491,0.88477,0.88485,170.8,False
'2018-07-10T12:31:00',0.88475,0.88475,0.88456,0.88457,93.47,0.88484,0.88484,0.88463,0.88465,208.92,False
'2018-07-10T12:32:00',0.88456,0.8847,0.88456,0.88467,101.47,0.88463,0.88477,0.88463,0.88477,154.4,False
'2018-07-10T12:33:00',0.88467,0.88469,0.88462,0.88463,115.77,0.88476,0.88477,0.88469,0.88472,151.22,True
'2018-07-10T12:34:00',0.88464,0.8848,0.88458,0.8848,144.3,0.88472,0.88488,0.88466,0.88488,162.38,True
'2018-07-10T12:35:00',0.8848,0.88487,0.88475,0.8848,99.8,0.88488,0.88493,0.88483,0.88489,120.87,False
'2018-07-10T12:36:00',0.88478,0.88479,0.88465,0.88466,82.88,0.88487,0.88488,0.88474,0.88474,89.91,False
'2018-07-10T12:37:00',0.88466,0.88474,0.8846,0.88473,68.81,0.88474,0.88481,0.88468,0.88481,114.8,False
'2018-07-10T12:38:00',0.88473,0.88473,0.88463,0.88469,57.51,0.8848,0.8848,0.8847,0.88476,123.9,False
'2018-07-10T12:39:00',0.88469,0.88471,0.88454,0.88461,54.73,0.88476,0.88477,0.88462,0.88468,111.57,True
'2018-07-10T12:40:00',0.88461,0.88478,0.88461,0.88474,85.71,0.88468,0.88486,0.88468,0.88482,124.03,True
'2018-07-10T12:41:00',0.88475,0.88481,0.88475,0.88478,103.89,0.88483,0.88488,0.88483,0.88485,102.55,True
'2018-07-10T12:42:00',0.88477,0.88483,0.88462,0.88467,177.02,0.88485,0.88492,0.8847,0.88474,149.55,False
'2018-07-10T12:43:00',0.88466,0.88481,0.88461,0.88477,180.94,0.88474,0.88487,0.88469,0.88486,213.3,True
'2018-07-10T12:44:00',0.88476,0.88486,0.88472,0.88486,160.03,0.88485,0.88496,0.88481,0.88496,179.58,True
'2018-07-10T12:45:00',0.88486,0.88501,0.88478,0.88497,174.07,0.88496,0.88509,0.88485,0.88506,189.22,True
'2018-07-10T12:46:00',0.88497,0.88504,0.88494,0.88501,67.37,0.88506,0.88511,0.88502,0.88507,108.71,False
'2018-07-10T12:47:00',0.88498,0.885,0.88487,0.88489,113.83,0.88506,0.88508,0.88495,0.88497,158.54,False
'2018-07-10T12:48:00',0.88489,0.88491,0.88487,0.88489,72.45,0.88495,0.88497,0.88494,0.88497,74.99,True
'2018-07-10T12:49:00',0.88489,0.88503,0.88489,0.885,67.05,0.88496,0.88509,0.88495,0.88507,102.23,False
'2018-07-10T12:50:00',0.885,0.88502,0.88488,0.88493,97.12,0.88505,0.88509,0.88495,0.88501,114.26,True
'2018-07-10T12:51:00',0.88492,0.88505,0.88489,0.88503,95.28,0.885,0.88512,0.88497,0.88511,128.98,False
'2018-07-10T12:52:00',0.88503,0.88505,0.88492,0.88499,62.64,0.88509,0.88512,0.885,0.88508,81.3,False
'2018-07-10T12:53:00',0.88499,0.88499,0.88463,0.88469,271.61,0.88508,0.88508,0.88471,0.88476,253.6,False
'2018-07-10T12:54:00',0.88467,0.88481,0.88462,0.88465,294.51,0.88476,0.88486,0.88471,0.88472,243.17,False
'2018-07-10T12:55:00',0.88466,0.88466,0.88448,0.88453,208.09,0.88472,0.88472,0.88456,0.8846,195.37,False
'2018-07-10T12:56:00',0.88452,0.88453,0.88439,0.88443,181.1,0.8846,0.88461,0.88446,0.88449,164.55,True
'2018-07-10T12:57:00',0.88443,0.88462,0.88443,0.88454,174.7,0.88452,0.8847,0.8845,0.8846,133.06,False
'2018-07-10T12:58:00',0.88455,0.8846,0.88449,0.88451,135.29,0.88461,0.88467,0.88456,0.8846,95.93,False
'2018-07-10T12:59:00',0.88451,0.88451,0.88431,0.88445,208.04,0.88458,0.88459,0.88439,0.88454,152.73,False
'2018-07-10T13:00:00',0.88445,0.88447,0.88417,0.88421,196.03,0.88453,0.88456,0.88425,0.8843,243.55,False
'2018-07-10T13:01:00',0.88423,0.8843,0.88414,0.8843,212.27,0.8843,0.88438,0.88422,0.88438,177.12,True
'2018-07-10T13:02:00',0.88428,0.88431,0.88404,0.88409,258.58,0.88437,0.88438,0.88411,0.88419,289.58,False
'2018-07-10T13:03:00',0.8841,0.88423,0.88399,0.88402,223.46,0.88419,0.88432,0.88409,0.8841,184.45,False
'2018-07-10T13:04:00',0.88401,0.88407,0.88388,0.88389,177.04,0.88409,0.88414,0.88393,0.88395,100.0,True
'2018-07-10T13:05:00',0.88391,0.88413,0.88388,0.88389,292.67,0.88397,0.8842,0.88397,0.88398,192.29,False
'2018-07-10T13:06:00',0.8839,0.88395,0.88389,0.88394,204.07,0.88399,0.88404,0.88397,0.88401,167.15,False
'2018-07-10T13:07:00',0.88393,0.88393,0.88381,0.88381,176.45,0.88402,0.88402,0.88389,0.88389,125.31,False
'2018-07-10T13:08:00',0.8838,0.88385,0.88369,0.8838,255.15,0.88388,0.88393,0.88377,0.88388,261.1,False
'2018-07-10T13:09:00',0.8838,0.88384,0.88371,0.88371,148.23,0.88387,0.88392,0.88378,0.8838,160.57,True
'2018-07-10T13:10:00',0.8837,0.88397,0.8837,0.88397,162.44,0.8838,0.88408,0.88377,0.88406,212.65,False
'2018-07-10T13:11:00',0.88397,0.88397,0.88376,0.88381,153.38,0.88406,0.88406,0.88383,0.8839,155.7,False
'2018-07-10T13:12:00',0.88382,0.88387,0.88375,0.88378,160.93,0.88391,0.88393,0.88383,0.88387,196.51,False
'2018-07-10T13:13:00',0.88378,0.8838,0.88368,0.8838,186.63,0.88388,0.88389,0.88375,0.88388,223.24,True
'2018-07-10T13:14:00',0.8838,0.88384,0.88372,0.88376,167.22,0.88388,0.88391,0.88381,0.88383,238.95,False
'2018-07-10T13:15:00',0.88374,0.88375,0.88356,0.88356,203.95,0.88383,0.88383,0.88364,0.88364,248.82,False
'2018-07-10T13:16:00',0.88358,0.88365,0.88351,0.88365,166.48,0.88367,0.88372,0.8836,0.88372,190.38,True
'2018-07-10T13:17:00',0.88365,0.88372,0.88361,0.88368,154.19,0.88372,0.88379,0.88369,0.88376,194.9,True
'2018-07-10T13:18:00',0.88368,0.88379,0.88366,0.88377,114.62,0.88376,0.88386,0.88374,0.88386,150.94,True
'2018-07-10T13:19:00',0.88377,0.88383,0.88367,0.88381,106.84,0.88383,0.88391,0.88376,0.88389,162.14,False
'2018-07-10T13:20:00',0.8838,0.8838,0.88369,0.88376,175.24,0.88388,0.88388,0.88379,0.88383,205.55,True
'2018-07-10T13:21:00',0.88376,0.88382,0.88373,0.8838,118.71,0.88382,0.8839,0.88381,0.88389,177.13,True
'2018-07-10T13:22:00',0.8838,0.88384,0.88377,0.88378,90.96,0.88389,0.8839,0.88383,0.88386,137.0,False
'2018-07-10T13:23:00',0.88378,0.88378,0.88358,0.88361,112.97,0.88383,0.88385,0.88366,0.8837,123.89,True
'2018-07-10T13:24:00',0.88361,0.88379,0.8836,0.8837,148.74,0.8837,0.88385,0.88368,0.88379,176.85,True
'2018-07-10T13:25:00',0.88372,0.88382,0.88367,0.88381,172.98,0.88379,0.88391,0.88374,0.88391,214.19,True
'2018-07-10T13:26:00',0.8838,0.88386,0.88378,0.88384,185.0,0.88389,0.88395,0.88386,0.88392,146.73,True
'2018-07-10T13:27:00',0.88384,0.88391,0.88381,0.88391,121.46,0.88393,0.884,0.88389,0.884,183.08,True
'2018-07-10T13:28:00',0.88391,0.88401,0.88386,0.88393,177.9,0.88398,0.88409,0.88393,0.88401,200.75,True
'2018-07-10T13:29:00',0.88395,0.88408,0.88394,0.88407,173.02,0.88401,0.88416,0.88401,0.88416,162.57,True
'2018-07-10T13:30:00',0.88408,0.88411,0.88393,0.88411,143.79,0.88416,0.8842,0.88398,0.8842,168.17,True
'2018-07-10T13:31:00',0.88411,0.88417,0.8841,0.88416,155.66,0.88419,0.88427,0.88418,0.88425,137.32,True
'2018-07-10T13:32:00',0.88416,0.88424,0.88413,0.8842,128.88,0.88425,0.88433,0.88419,0.88429,146.52,False
'2018-07-10T13:33:00',0.8842,0.88421,0.88405,0.88409,157.61,0.88428,0.8843,0.88415,0.88416,206.6,True
'2018-07-10T13:34:00',0.88409,0.88425,0.88409,0.8842,128.48,0.88417,0.88432,0.88417,0.88428,194.98,False
'2018-07-10T13:35:00',0.8842,0.88423,0.88402,0.88402,156.69,0.88427,0.88431,0.88409,0.8841,253.49,False
'2018-07-10T13:36:00',0.88404,0.88405,0.88384,0.88395,245.83,0.88412,0.88413,0.88393,0.88404,272.22,False
'2018-07-10T13:37:00',0.88395,0.88395,0.88385,0.88392,94.28,0.88403,0.88404,0.88391,0.88398,162.34,True
'2018-07-10T13:38:00',0.88394,0.88396,0.88374,0.88379,116.37,0.88401,0.88404,0.88382,0.88384,171.0,False
'2018-07-10T13:39:00',0.88379,0.88381,0.88369,0.88373,118.44,0.88385,0.88389,0.88379,0.88382,148.75,False
'2018-07-10T13:40:00',0.88373,0.88375,0.8837,0.88373,120.24,0.88382,0.88383,0.88379,0.88381,95.09,True
'2018-07-10T13:41:00',0.88373,0.88383,0.8837,0.88382,133.29,0.88382,0.88392,0.88379,0.8839,136.26,False
'2018-07-10T13:42:00',0.88382,0.88382,0.88373,0.88373,133.21,0.88389,0.8839,0.88381,0.88382,95.71,True
'2018-07-10T13:43:00',0.88373,0.88389,0.88369,0.88388,106.09,0.88382,0.88396,0.88378,0.88396,110.32,True
'2018-07-10T13:44:00',0.88388,0.88396,0.88378,0.88378,186.43,0.88397,0.88402,0.88386,0.88387,224.84,False
'2018-07-10T13:45:00',0.88378,0.88382,0.88354,0.88355,274.11,0.88387,0.88389,0.88362,0.88362,239.79,False
'2018-07-10T13:46:00',0.88355,0.88364,0.88351,0.88352,181.88,0.88363,0.88372,0.8836,0.8836,165.15,False
'2018-07-10T13:47:00',0.88352,0.88352,0.88338,0.8834,157.57,0.8836,0.8836,0.88347,0.88347,121.09,False
'2018-07-10T13:48:00',0.88341,0.88347,0.88337,0.88343,120.17,0.88349,0.88356,0.88344,0.88353,145.76,True
'2018-07-10T13:49:00',0.88343,0.88356,0.88343,0.88351,190.75,0.88352,0.88361,0.88351,0.88358,150.79,True
'2018-07-10T13:50:00',0.8835,0.88359,0.88348,0.88359,104.33,0.8836,0.88367,0.88357,0.88367,76.68,True
'2018-07-10T13:51:00',0.88359,0.88368,0.88358,0.88362,143.87,0.88367,0.88375,0.88365,0.8837,140.94,True
'2018-07-10T13:52:00',0.88363,0.88375,0.88362,0.88375,124.46,0.8837,0.88383,0.8837,0.88383,106.47,False
'2018-07-10T13:53:00',0.88375,0.88375,0.88346,0.88358,96.82,0.88383,0.88383,0.88355,0.88366,95.42,False
'2018-07-10T13:54:00',0.88359,0.88366,0.88359,0.88366,126.17,0.88368,0.88376,0.88367,0.88376,157.2,True
'2018-07-10T13:55:00',0.88368,0.88369,0.88359,0.88367,114.89,0.88377,0.88377,0.88367,0.88375,132.71,False
'2018-07-10T13:56:00',0.88366,0.88366,0.88351,0.88351,135.83,0.88375,0.88375,0.8836,0.8836,155.68,False
'2018-07-10T13:57:00',0.88351,0.88359,0.88347,0.88355,160.86,0.8836,0.88366,0.88355,0.88364,158.81,True
'2018-07-10T13:58:00',0.88354,0.88362,0.88345,0.88345,179.04,0.88361,0.88368,0.88354,0.88354,187.11,False
'2018-07-10T13:59:00',0.88345,0.88356,0.88345,0.88348,142.56,0.88354,0.88364,0.88354,0.88357,183.17,True
'2018-07-10T14:00:00',0.88351,0.88361,0.88351,0.88353,214.05,0.88357,0.88369,0.88357,0.88361,182.39,False
'2018-07-10T14:01:00',0.88353,0.8836,0.88345,0.88352,185.7,0.88361,0.88368,0.88352,0.88359,128.7,False
'2018-07-10T14:02:00',0.88351,0.88359,0.88335,0.88353,136.64,0.88359,0.88368,0.88344,0.88362,134.06,True
'2018-07-10T14:03:00',0.88352,0.88363,0.8835,0.88358,170.08,0.8836,0.88371,0.88359,0.88367,177.41,False
'2018-07-10T14:04:00',0.88358,0.88359,0.88352,0.88352,139.51,0.88367,0.88367,0.8836,0.88361,143.21,True
'2018-07-10T14:05:00',0.88352,0.88365,0.88352,0.88362,150.53,0.88361,0.88374,0.88361,0.8837,174.21,False
'2018-07-10T14:06:00',0.88362,0.88362,0.88341,0.88347,185.82,0.88368,0.8837,0.8835,0.88353,193.27,False
'2018-07-10T14:07:00',0.88345,0.88345,0.88316,0.88328,251.67,0.88353,0.88353,0.88323,0.88336,253.28,False
'2018-07-10T14:08:00',0.88329,0.88342,0.88326,0.88331,227.21,0.88337,0.88352,0.88334,0.88338,234.42,True
'2018-07-10T14:09:00',0.88331,0.88347,0.88331,0.88346,144.55,0.88339,0.88354,0.88339,0.88353,195.3,True
'2018-07-10T14:10:00',0.88346,0.88357,0.88334,0.88334,122.87,0.88354,0.88366,0.88341,0.88341,158.36,False
'2018-07-10T14:11:00',0.88334,0.88337,0.88323,0.88323,131.97,0.88343,0.88345,0.88329,0.88331,169.69,False
'2018-07-10T14:12:00',0.88323,0.88323,0.88316,0.88318,114.63,0.88329,0.8833,0.8832,0.88324,84.7,True
'2018-07-10T14:13:00',0.88318,0.88338,0.88314,0.88334,140.21,0.88323,0.88346,0.88319,0.88342,132.31,True
'2018-07-10T14:14:00',0.88335,0.88339,0.88327,0.88332,145.03,0.88341,0.88345,0.88335,0.8834,121.69,True
'2018-07-10T14:15:00',0.88332,0.88341,0.88328,0.88337,134.15,0.88339,0.88349,0.88336,0.88346,101.66,True
'2018-07-10T14:16:00',0.88337,0.88345,0.88324,0.88338,110.57,0.88346,0.88353,0.88332,0.88345,107.49,False
'2018-07-10T14:17:00',0.88342,0.88342,0.88328,0.88331,149.7,0.88347,0.88348,0.88336,0.88339,162.96,False
'2018-07-10T14:18:00',0.88332,0.88335,0.88319,0.88327,189.31,0.88339,0.88342,0.88325,0.88336,169.68,False
'2018-07-10T14:19:00',0.88329,0.8833,0.88322,0.88323,159.55,0.88337,0.88338,0.8833,0.88331,153.54,True
'2018-07-10T14:20:00',0.88321,0.88332,0.88321,0.88324,173.93,0.88328,0.8834,0.88328,0.8833,193.67,False
'2018-07-10T14:21:00',0.88323,0.88328,0.88323,0.88325,129.37,0.8833,0.88336,0.88328,0.88334,116.11,True
'2018-07-10T14:22:00',0.88325,0.88335,0.88325,0.88325,218.69,0.88333,0.88342,0.88333,0.88333,191.8,True
'2018-07-10T14:23:00',0.88326,0.88351,0.88321,0.88323,260.47,0.88334,0.8836,0.88328,0.8833,309.76,False
'2018-07-10T14:24:00',0.88325,0.88343,0.88322,0.88336,199.54,0.88333,0.88352,0.88329,0.88344,279.01,True
'2018-07-10T14:25:00',0.88337,0.88344,0.88318,0.88318,216.61,0.88347,0.88353,0.88324,0.88326,240.3,False
'2018-07-10T14:26:00',0.88317,0.88322,0.88308,0.88315,310.53,0.88325,0.88329,0.88315,0.88323,307.15,True
'2018-07-10T14:27:00',0.88315,0.88334,0.88315,0.88319,223.26,0.88323,0.88343,0.88323,0.88329,246.68,True
'2018-07-10T14:28:00',0.8832,0.8834,0.88317,0.8834,186.4,0.88329,0.88345,0.88323,0.88344,238.6,True
'2018-07-10T14:29:00',0.88338,0.88339,0.88319,0.88321,298.44,0.88344,0.88348,0.88326,0.8833,281.18,False
'2018-07-10T14:30:00',0.8832,0.88334,0.8832,0.88327,190.22,0.88328,0.8834,0.88328,0.88335,180.69,False
'2018-07-10T14:31:00',0.88328,0.8833,0.88308,0.88315,281.47,0.88336,0.88338,0.88315,0.88321,189.24,False
'2018-07-10T14:32:00',0.88315,0.88327,0.8831,0.8831,160.61,0.8832,0.88335,0.88318,0.88319,212.05,False
'2018-07-10T14:33:00',0.8831,0.88313,0.88301,0.88306,306.95,0.88319,0.88319,0.88307,0.88314,225.37,False
'2018-07-10T14:34:00',0.88306,0.88312,0.88301,0.88301,258.43,0.88314,0.88321,0.88306,0.88309,268.9,True
'2018-07-10T14:35:00',0.88301,0.8832,0.88301,0.8832,228.86,0.88309,0.88327,0.88309,0.88326,192.88,False
'2018-07-10T14:36:00',0.8832,0.8832,0.88314,0.88314,124.44,0.88325,0.88326,0.88321,0.88322,171.89,True
'2018-07-10T14:37:00',0.88315,0.88328,0.88313,0.88325,182.36,0.88323,0.88337,0.88323,0.88333,212.03,False
'2018-07-10T14:38:00',0.88326,0.88326,0.88312,0.88316,186.51,0.88334,0.88334,0.8832,0.88323,241.75,False
'2018-07-10T14:39:00',0.88316,0.88321,0.88313,0.8832,194.88,0.88324,0.8833,0.88321,0.88327,211.18,False
'2018-07-10T14:40:00',0.8832,0.88321,0.88304,0.88307,250.82,0.88328,0.8833,0.88312,0.88317,223.46,True
'2018-07-10T14:41:00',0.88308,0.88327,0.88307,0.8832,138.12,0.88317,0.88334,0.88314,0.88327,184.45,False
'2018-07-10T14:42:00',0.88318,0.8832,0.88297,0.88306,212.29,0.88326,0.88328,0.88304,0.88314,246.21,False
'2018-07-10T14:43:00',0.88306,0.88317,0.88303,0.88313,128.26,0.88314,0.88325,0.88311,0.8832,179.11,False
'2018-07-10T14:44:00',0.88311,0.88315,0.88304,0.88307,142.63,0.88319,0.88322,0.88314,0.88314,162.85,False
'2018-07-10T14:45:00',0.88306,0.88313,0.88294,0.88294,245.96,0.88313,0.88321,0.88302,0.88303,193.59,False
'2018-07-10T14:46:00',0.88296,0.88297,0.88278,0.88281,301.85,0.88305,0.88305,0.88286,0.88289,226.39,False
'2018-07-10T14:47:00',0.88281,0.88288,0.88266,0.88283,295.95,0.88288,0.88296,0.88272,0.88292,229.75,False
'2018-07-10T14:48:00',0.88283,0.88283,0.88271,0.88273,206.93,0.88291,0.88291,0.88276,0.88282,195.13,True
'2018-07-10T14:49:00',0.88273,0.88285,0.88271,0.88274,178.14,0.8828,0.88289,0.88279,0.88283,201.05,False
'2018-07-10T14:50:00',0.88276,0.88279,0.88262,0.88269,197.15,0.88284,0.88288,0.88271,0.8828,186.52,False
'2018-07-10T14:51:00',0.8827,0.8827,0.8826,0.88263,133.16,0.88277,0.88277,0.88268,0.88271,162.7,True
'2018-07-10T14:52:00',0.88262,0.88276,0.88239,0.8824,199.42,0.88271,0.88285,0.88245,0.88248,193.37,False
'2018-07-10T14:53:00',0.88241,0.88257,0.88229,0.88244,203.99,0.88248,0.88265,0.88238,0.88253,215.52,False
'2018-07-10T14:54:00',0.88244,0.88256,0.88237,0.88253,266.23,0.88253,0.88266,0.88246,0.88262,249.39,False
'2018-07-10T14:55:00',0.88255,0.88255,0.88198,0.8824,290.82,0.88263,0.88263,0.88205,0.88248,362.09,False
'2018-07-10T14:56:00',0.8824,0.88249,0.88236,0.88248,178.03,0.88247,0.88257,0.88243,0.88254,172.4,True
'2018-07-10T14:57:00',0.88247,0.8826,0.88241,0.8826,138.72,0.88254,0.88269,0.88249,0.88268,204.89,True
'2018-07-10T14:58:00',0.88263,0.88271,0.88256,0.88269,187.29,0.88268,0.88279,0.88262,0.88276,178.93,True
'2018-07-10T14:59:00',0.88269,0.88283,0.88269,0.88269,188.97,0.88277,0.88291,0.88276,0.88276,247.46,False
'2018-07-10T15:00:00',0.88269,0.88275,0.88256,0.88263,147.91,0.88277,0.88282,0.88264,0.88268,262.23,True
'2018-07-10T15:01:00',0.88263,0.88278,0.88262,0.88274,132.92,0.8827,0.88286,0.88268,0.88281,231.22,True
'2018-07-10T15:02:00',0.88273,0.88289,0.88271,0.88285,179.49,0.88281,0.88297,0.88279,0.88292,233.37,True
'2018-07-10T15:03:00',0.88288,0.88296,0.88283,0.88294,133.1,0.88296,0.88303,0.8829,0.88301,133.3,False
'2018-07-10T15:04:00',0.88294,0.88294,0.88286,0.88289,143.55,0.883,0.88302,0.88294,0.88297,132.12,True
'2018-07-10T15:05:00',0.8829,0.88295,0.8828,0.88287,135.09,0.88296,0.88302,0.88284,0.88291,95.49,True
'2018-07-10T15:06:00',0.88288,0.88296,0.88261,0.88269,173.05,0.88292,0.88303,0.8827,0.88276,191.86,False
'2018-07-10T15:07:00',0.8827,0.88287,0.88265,0.8828,197.98,0.88278,0.88294,0.88274,0.88288,192.91,False
'2018-07-10T15:08:00',0.8828,0.88287,0.88265,0.88273,212.04,0.88288,0.88294,0.88273,0.88282,229.47,False
'2018-07-10T15:09:00',0.88274,0.88278,0.88233,0.88244,254.4,0.88281,0.88286,0.88242,0.88251,277.86,False
'2018-07-10T15:10:00',0.88244,0.88252,0.88234,0.88234,235.22,0.88251,0.88259,0.88241,0.88241,170.07,False
'2018-07-10T15:11:00',0.88234,0.88248,0.8823,0.88244,245.66,0.88241,0.88257,0.88238,0.88252,234.83,True
'2018-07-10T15:12:00',0.88244,0.88253,0.88241,0.88252,134.4,0.88253,0.8826,0.88247,0.8826,138.73,True
'2018-07-10T15:13:00',0.88252,0.88265,0.88252,0.88259,153.52,0.88261,0.88273,0.8826,0.88267,168.36,False
'2018-07-10T15:14:00',0.88259,0.88263,0.88254,0.88254,148.15,0.88268,0.88271,0.88262,0.88262,158.11,False
'2018-07-10T15:15:00',0.88254,0.88262,0.88234,0.88234,135.75,0.88262,0.8827,0.88239,0.88239,161.76,False
'2018-07-10T15:16:00',0.88231,0.88255,0.88231,0.88251,157.89,0.88239,0.88263,0.88237,0.8826,168.65,True
'2018-07-10T15:17:00',0.88252,0.88257,0.88248,0.8825,135.6,0.8826,0.88264,0.88256,0.88257,128.97,True
'2018-07-10T15:18:00',0.88251,0.88261,0.88251,0.88257,157.07,0.88258,0.88269,0.88258,0.88264,122.39,True
'2018-07-10T15:19:00',0.88257,0.88267,0.88256,0.88263,128.8,0.88265,0.88274,0.88265,0.88271,178.08,False
'2018-07-10T15:20:00',0.88263,0.88264,0.88243,0.88248,167.28,0.88271,0.88273,0.88253,0.88257,159.52,False
'2018-07-10T15:21:00',0.88248,0.88256,0.88246,0.88249,129.2,0.88257,0.88264,0.88253,0.88259,143.82,False
'2018-07-10T15:22:00',0.88249,0.8825,0.88236,0.88236,169.12,0.88257,0.8826,0.88244,0.88244,136.21,False
'2018-07-10T15:23:00',0.88238,0.88242,0.88231,0.88234,144.27,0.88244,0.88247,0.88239,0.88243,104.9,True
'2018-07-10T15:24:00',0.88235,0.88243,0.88235,0.88236,177.47,0.88243,0.88252,0.88243,0.88244,155.23,False
'2018-07-10T15:25:00',0.88237,0.88238,0.88224,0.88224,114.33,0.88244,0.88244,0.8823,0.8823,106.11,False
'2018-07-10T15:26:00',0.88224,0.88234,0.8822,0.88231,150.47,0.8823,0.88244,0.88229,0.88238,148.79,True
'2018-07-10T15:27:00',0.88231,0.88243,0.88227,0.88238,120.02,0.88239,0.88251,0.88233,0.88245,136.76,False
'2018-07-10T15:28:00',0.88238,0.88241,0.88226,0.88232,112.16,0.88245,0.88248,0.88234,0.88239,127.62,True
'2018-07-10T15:29:00',0.88232,0.88245,0.88232,0.88242,121.46,0.88238,0.88253,0.88237,0.88249,111.82,True
'2018-07-10T15:30:00',0.88241,0.88252,0.88239,0.88245,162.57,0.88248,0.88259,0.88245,0.88252,128.65,False
'2018-07-10T15:31:00',0.88244,0.88251,0.88241,0.8825,169.02,0.88251,0.88259,0.88246,0.88257,115.45,True
'2018-07-10T15:32:00',0.8825,0.88265,0.88248,0.8826,256.19,0.88258,0.88273,0.88256,0.88268,217.16,False
'2018-07-10T15:33:00',0.88262,0.88264,0.88254,0.88259,232.11,0.88271,0.88272,0.88261,0.88267,217.76,True
'2018-07-10T15:34:00',0.88259,0.88269,0.8825,0.88269,174.48,0.88268,0.88273,0.88259,0.88273,216.5,True
'2018-07-10T15:35:00',0.88267,0.8829,0.88265,0.88286,124.09,0.88274,0.88298,0.88271,0.88294,193.76,False
'2018-07-10T15:36:00',0.88286,0.88288,0.88278,0.88281,172.69,0.88294,0.88296,0.88284,0.88287,157.06,False
'2018-07-10T15:37:00',0.88281,0.88284,0.88262,0.88262,153.82,0.88289,0.88289,0.8827,0.8827,178.42,False
'2018-07-10T15:38:00',0.88264,0.88267,0.88244,0.88247,206.27,0.88272,0.88275,0.88252,0.88255,248.56,False
'2018-07-10T15:39:00',0.88247,0.88262,0.88247,0.88259,155.39,0.88254,0.88269,0.88254,0.88266,170.88,False
'2018-07-10T15:40:00',0.88259,0.8826,0.88249,0.88256,165.15,0.88266,0.88268,0.88257,0.88265,173.96,False
'2018-07-10T15:41:00',0.88256,0.88258,0.88228,0.88233,184.07,0.88264,0.88266,0.88236,0.88241,203.6,False
'2018-07-10T15:42:00',0.88233,0.88235,0.88216,0.88221,159.7,0.88241,0.88245,0.88225,0.8823,186.51,False
'2018-07-10T15:43:00',0.88221,0.8823,0.88212,0.88229,191.89,0.8823,0.88238,0.8822,0.88238,212.67,True
'2018-07-10T15:44:00',0.88229,0.88236,0.88228,0.88234,161.32,0.88238,0.88244,0.88236,0.8824,138.18,True
'2018-07-10T15:45:00',0.88233,0.88238,0.88223,0.88223,165.05,0.8824,0.88245,0.88231,0.88231,147.53,False
'2018-07-10T15:46:00',0.88224,0.88228,0.8822,0.88227,194.71,0.88233,0.88236,0.88229,0.88233,164.83,False
'2018-07-10T15:47:00',0.88225,0.88225,0.88217,0.88223,133.2,0.88232,0.88232,0.88224,0.8823,103.72,True
'2018-07-10T15:48:00',0.88222,0.8823,0.8821,0.88227,193.89,0.88228,0.88236,0.88219,0.88234,167.2,False
'2018-07-10T15:49:00',0.88226,0.8823,0.88225,0.88227,150.59,0.88234,0.88236,0.88232,0.88233,117.09,True
'2018-07-10T15:50:00',0.88228,0.88249,0.88226,0.88232,233.4,0.88235,0.88254,0.88231,0.88241,167.68,False
'2018-07-10T15:51:00',0.88232,0.8824,0.8823,0.88231,252.4,0.88241,0.88248,0.88238,0.8824,196.56,True
'2018-07-10T15:52:00',0.88232,0.88241,0.88229,0.88238,179.49,0.8824,0.8825,0.88237,0.88246,168.42,False
'2018-07-10T15:53:00',0.88238,0.8824,0.88229,0.88232,184.81,0.88247,0.88247,0.88237,0.88241,154.76,True
'2018-07-10T15:54:00',0.88233,0.88245,0.88231,0.88236,280.27,0.88241,0.88252,0.88238,0.88245,229.13,False
'2018-07-10T15:55:00',0.88239,0.88244,0.88232,0.8824,204.86,0.88246,0.88253,0.88239,0.88248,205.51,True
'2018-07-10T15:56:00',0.8824,0.88255,0.88238,0.88246,205.59,0.88249,0.88262,0.88245,0.88254,196.89,True
'2018-07-10T15:57:00',0.88247,0.88271,0.88247,0.88265,239.86,0.88254,0.88278,0.88254,0.88273,208.24,True
'2018-07-10T15:58:00',0.88265,0.88287,0.88261,0.88272,288.53,0.88272,0.88294,0.88269,0.88279,228.43,True
'2018-07-10T15:59:00',0.8827,0.88297,0.88269,0.88286,303.33,0.88278,0.88304,0.88278,0.88294,255.12,True
'2018-07-10T16:00:00',0.8829,0.88308,0.88287,0.88297,245.29,0.88296,0.88316,0.88296,0.88304,250.54,True
'2018-07-10T16:01:00',0.88299,0.88344,0.8829,0.88344,275.36,0.88304,0.88351,0.88296,0.88351,258.13,True
'2018-07-10T16:02:00',0.88341,0.88349,0.88334,0.88343,275.48,0.88349,0.88357,0.88343,0.88352,254.75,False
'2018-07-10T16:03:00',0.88344,0.88348,0.8831,0.88311,262.59,0.88354,0.88356,0.88316,0.88318,208.55,False
'2018-07-10T16:04:00',0.88311,0.88316,0.88294,0.88297,211.91,0.88319,0.88324,0.88302,0.88305,215.9,False
'2018-07-10T16:05:00',0.88297,0.88314,0.88294,0.88307,173.61,0.88304,0.88321,0.88301,0.88312,169.33,True
'2018-07-10T16:06:00',0.88307,0.8832,0.88306,0.88315,234.37,0.88313,0.88329,0.88312,0.88322,198.22,False
'2018-07-10T16:07:00',0.88316,0.88319,0.88302,0.88316,222.96,0.88323,0.88326,0.8831,0.88323,198.77,True
'2018-07-10T16:08:00',0.88315,0.88322,0.88299,0.88303,169.27,0.88325,0.8833,0.88306,0.8831,191.0,False
'2018-07-10T16:09:00',0.88303,0.88311,0.88293,0.88298,139.42,0.88311,0.88317,0.88299,0.88305,158.59,True
'2018-07-10T16:10:00',0.88297,0.88312,0.8829,0.88308,160.31,0.88305,0.8832,0.88297,0.88316,193.05,False
'2018-07-10T16:11:00',0.88307,0.88309,0.88303,0.88305,136.27,0.88316,0.88318,0.88311,0.88313,144.13,False
'2018-07-10T16:12:00',0.88303,0.88305,0.88297,0.883,158.17,0.88312,0.88312,0.88303,0.88309,130.97,True
'2018-07-10T16:13:00',0.88301,0.88306,0.88267,0.88273,227.29,0.88309,0.88315,0.88275,0.88282,208.64,False
'2018-07-10T16:14:00',0.88277,0.88293,0.88265,0.88272,283.04,0.88284,0.88301,0.88273,0.8828,256.44,False
'2018-07-10T16:15:00',0.88272,0.88276,0.88244,0.88266,251.59,0.8828,0.88284,0.88253,0.88273,218.84,False
'2018-07-10T16:16:00',0.88265,0.88266,0.8824,0.88246,242.43,0.88273,0.88273,0.8825,0.88252,197.52,False
'2018-07-10T16:17:00',0.88244,0.88254,0.88236,0.88244,201.69,0.88251,0.88263,0.88243,0.88253,212.98,True
'2018-07-10T16:18:00',0.88244,0.88264,0.88239,0.88257,255.21,0.88253,0.88273,0.88247,0.88267,262.95,False
'2018-07-10T16:19:00',0.88258,0.88259,0.88231,0.88237,193.65,0.88267,0.88267,0.8824,0.88246,196.2,False
'2018-07-10T16:20:00',0.88237,0.8824,0.88229,0.88231,171.99,0.88247,0.88249,0.88236,0.8824,222.44,True
'2018-07-10T16:21:00',0.88233,0.88254,0.8823,0.88234,296.87,0.8824,0.88262,0.88238,0.88242,247.2,True
'2018-07-10T16:22:00',0.88236,0.88266,0.88231,0.88261,209.44,0.88244,0.88271,0.8824,0.88268,185.61,False
'2018-07-10T16:23:00',0.88261,0.88261,0.88236,0.88237,174.86,0.88269,0.88269,0.88243,0.88245,175.55,False
'2018-07-10T16:24:00',0.88236,0.88255,0.88236,0.88239,163.09,0.88245,0.88262,0.88245,0.88246,230.92,False
'2018-07-10T16:25:00',0.88237,0.88238,0.88213,0.88218,141.06,0.88246,0.88246,0.8822,0.88227,229.48,False
'2018-07-10T16:26:00',0.88218,0.88226,0.88213,0.88217,147.3,0.88226,0.88232,0.88218,0.88225,182.67,False
'2018-07-10T16:27:00',0.88217,0.8822,0.88209,0.88214,195.49,0.88222,0.88227,0.88218,0.8822,256.52,False
'2018-07-10T16:28:00',0.88213,0.88217,0.88211,0.88213,116.42,0.8822,0.88224,0.88217,0.8822,218.48,True
'2018-07-10T16:29:00',0.88213,0.88219,0.88201,0.88216,262.37,0.8822,0.88228,0.88211,0.88225,304.07,True
'2018-07-10T16:30:00',0.88216,0.88249,0.88216,0.88249,249.5,0.88225,0.88255,0.88224,0.88255,254.26,True
'2018-07-10T16:31:00',0.88248,0.88252,0.88227,0.88233,273.87,0.88255,0.88261,0.88235,0.88241,232.88,False
'2018-07-10T16:32:00',0.88232,0.88236,0.88222,0.88234,157.78,0.88242,0.88245,0.88231,0.88241,199.08,True
'2018-07-10T16:33:00',0.88234,0.88238,0.88229,0.88233,160.45,0.88243,0.88248,0.88237,0.88241,170.1,False
'2018-07-10T16:34:00',0.88232,0.88239,0.88228,0.88228,191.99,0.88241,0.88246,0.88236,0.88236,193.61,False
'2018-07-10T16:35:00',0.88228,0.88231,0.88221,0.8823,202.93,0.88236,0.8824,0.88229,0.88239,200.83,True
'2018-07-10T16:36:00',0.88227,0.8825,0.88227,0.88246,161.9,0.88236,0.88257,0.88236,0.88252,181.32,True
'2018-07-10T16:37:00',0.88245,0.88253,0.88243,0.88243,158.48,0.88253,0.88259,0.88251,0.88251,178.87,True
'2018-07-10T16:38:00',0.88245,0.88265,0.88237,0.88265,203.79,0.88251,0.88271,0.88245,0.88271,184.56,False
'2018-07-10T16:39:00',0.88262,0.88264,0.88249,0.88252,245.76,0.88269,0.88271,0.88257,0.8826,229.11,True
'2018-07-10T16:40:00',0.88252,0.88265,0.8825,0.88264,184.44,0.8826,0.88273,0.88259,0.88272,167.96,False
'2018-07-10T16:41:00',0.88264,0.88265,0.88258,0.88263,147.29,0.88272,0.88273,0.88266,0.88272,177.8,True
'2018-07-10T16:42:00',0.88261,0.88277,0.88256,0.88269,217.68,0.8827,0.88284,0.88263,0.88275,196.95,True
'2018-07-10T16:43:00',0.88269,0.88277,0.88267,0.88267,155.76,0.88275,0.88285,0.88275,0.88275,146.35,True
'2018-07-10T16:44:00',0.88267,0.88278,0.88265,0.88272,221.86,0.88275,0.88286,0.88273,0.8828,194.53,False
'2018-07-10T16:45:00',0.88272,0.88277,0.88262,0.88265,241.2,0.88279,0.88285,0.88269,0.88273,204.6,False
'2018-07-10T16:46:00',0.88265,0.88269,0.88254,0.88258,217.38,0.88273,0.88276,0.88263,0.88266,189.05,True
'2018-07-10T16:47:00',0.88256,0.8827,0.88254,0.88254,197.28,0.88265,0.88279,0.88262,0.88262,230.6,True
'2018-07-10T16:48:00',0.88255,0.88283,0.88254,0.88274,168.31,0.88263,0.88288,0.88261,0.8828,253.47,True
'2018-07-10T16:49:00',0.88274,0.88297,0.88271,0.88291,87.07,0.88279,0.88302,0.88277,0.88296,160.25,True
'2018-07-10T16:50:00',0.8829,0.88297,0.8828,0.88293,145.65,0.88296,0.88303,0.88288,0.88301,223.7,False
'2018-07-10T16:51:00',0.88293,0.88294,0.88272,0.88272,204.29,0.88301,0.88302,0.8828,0.88281,192.83,False
'2018-07-10T16:52:00',0.88272,0.88281,0.88268,0.88279,159.1,0.88281,0.88291,0.88277,0.88287,196.92,True
'2018-07-10T16:53:00',0.88277,0.88286,0.88274,0.8828,184.91,0.88286,0.88294,0.88283,0.88289,282.41,True
'2018-07-10T16:54:00',0.88281,0.88291,0.88276,0.88282,229.2,0.88288,0.88299,0.88285,0.8829,257.74,True
'2018-07-10T16:55:00',0.88282,0.88295,0.8827,0.88293,272.9,0.88289,0.88304,0.88278,0.88301,326.24,True
'2018-07-10T16:56:00',0.88293,0.88307,0.88293,0.883,243.48,0.88302,0.88315,0.88302,0.88307,212.54,True
'2018-07-10T16:57:00',0.88299,0.88326,0.88297,0.88316,372.68,0.88307,0.88334,0.88304,0.88323,247.51,True
'2018-07-10T16:58:00',0.88318,0.88347,0.88312,0.88338,307.56,0.88324,0.88352,0.88319,0.88346,244.83,True
'2018-07-10T16:59:00',0.88338,0.88356,0.88333,0.88353,283.7,0.88346,0.88363,0.88341,0.88361,273.05,True
'2018-07-10T17:00:00',0.88354,0.8836,0.88344,0.88345,276.88,0.88361,0.88367,0.88352,0.88353,272.31,False
'2018-07-10T17:01:00',0.88345,0.8836,0.88337,0.88337,216.44,0.88353,0.88366,0.88343,0.88343,213.75,False
'2018-07-10T17:02:00',0.88337,0.88353,0.88321,0.88323,285.21,0.88345,0.8836,0.88326,0.88331,326.93,False
'2018-07-10T17:03:00',0.88322,0.88328,0.88321,0.88328,162.01,0.88331,0.88336,0.88328,0.88336,181.64,True
'2018-07-10T17:04:00',0.88327,0.88334,0.88324,0.88333,219.78,0.88336,0.88342,0.88333,0.8834,245.5,False
'2018-07-10T17:05:00',0.88332,0.88332,0.88316,0.88317,166.29,0.88341,0.88341,0.88324,0.88326,160.96,False
'2018-07-10T17:06:00',0.88317,0.88318,0.88308,0.88317,100.32,0.88326,0.88326,0.88316,0.88322,117.32,True
'2018-07-10T17:07:00',0.88317,0.8833,0.88306,0.88323,160.57,0.88322,0.88337,0.88312,0.88331,199.06,False
'2018-07-10T17:08:00',0.88323,0.88325,0.88312,0.88322,191.26,0.88332,0.88332,0.8832,0.88329,170.57,True
'2018-07-10T17:09:00',0.88323,0.88331,0.88319,0.88328,227.86,0.88329,0.88338,0.88326,0.88335,214.18,True
'2018-07-10T17:10:00',0.88328,0.88341,0.88328,0.88339,152.97,0.88336,0.88349,0.88336,0.88346,246.87,True
'2018-07-10T17:11:00',0.88339,0.88359,0.88334,0.88352,128.82,0.88348,0.88366,0.88341,0.88356,203.56,True
'2018-07-10T17:12:00',0.88352,0.88367,0.88346,0.88365,136.78,0.88356,0.88372,0.88351,0.88372,196.34,True
'2018-07-10T17:13:00',0.88364,0.88369,0.8836,0.88367,108.75,0.88371,0.88377,0.88366,0.88375,161.79,False
'2018-07-10T17:14:00',0.88367,0.88367,0.88348,0.88351,132.69,0.88374,0.88374,0.88357,0.88358,203.81,False
'2018-07-10T17:15:00',0.88352,0.88352,0.88334,0.8835,135.38,0.88358,0.88358,0.8834,0.88357,250.88,True
'2018-07-10T17:16:00',0.8835,0.88364,0.8835,0.88355,130.83,0.88357,0.88371,0.88357,0.88362,234.8,False
'2018-07-10T17:17:00',0.88357,0.88357,0.88324,0.88324,127.05,0.88363,0.88364,0.88328,0.88328,203.17,False
'2018-07-10T17:18:00',0.88323,0.88328,0.88318,0.88325,192.96,0.88328,0.88336,0.88324,0.88334,207.44,True
'2018-07-10T17:19:00',0.88328,0.88333,0.88323,0.88332,192.9,0.88336,0.88341,0.8833,0.88341,194.82,True
'2018-07-10T17:20:00',0.88333,0.88336,0.88331,0.88336,224.57,0.88341,0.88343,0.88339,0.88343,120.23,True
'2018-07-10T17:21:00',0.88337,0.88347,0.88336,0.88341,220.95,0.88341,0.88355,0.88341,0.88351,162.25,False
'2018-07-10T17:22:00',0.88342,0.88344,0.88324,0.88329,265.35,0.88351,0.88353,0.88333,0.88337,264.61,False
'2018-07-10T17:23:00',0.88329,0.88333,0.88325,0.88328,168.59,0.88336,0.8834,0.88332,0.88335,199.7,True
'2018-07-10T17:24:00',0.88325,0.88338,0.88321,0.88326,188.81,0.88334,0.88344,0.8833,0.88334,227.04,False
'2018-07-10T17:25:00',0.88326,0.88332,0.88322,0.88324,153.04,0.88333,0.8834,0.88329,0.88332,196.32,True
'2018-07-10T17:26:00',0.88324,0.88336,0.8832,0.88331,167.23,0.88332,0.88345,0.88327,0.8834,188.21,True
'2018-07-10T17:27:00',0.88331,0.88354,0.88331,0.88351,219.57,0.8834,0.88362,0.88339,0.88359,193.7,True
'2018-07-10T17:28:00',0.88351,0.88356,0.88343,0.88354,179.09,0.88359,0.88365,0.8835,0.88361,162.03,True
'2018-07-10T17:29:00',0.88353,0.88363,0.8835,0.88363,148.83,0.88361,0.88372,0.88358,0.88372,101.86,True
'2018-07-10T17:30:00',0.88363,0.88374,0.88363,0.8837,181.83,0.88372,0.88381,0.88368,0.88376,140.82,False
'2018-07-10T17:31:00',0.8837,0.88371,0.88363,0.88364,123.67,0.88377,0.88378,0.88371,0.88373,168.29,True
'2018-07-10T17:32:00',0.88364,0.88376,0.88363,0.88374,179.15,0.88371,0.88384,0.8837,0.88381,167.18,True
'2018-07-10T17:33:00',0.88374,0.88376,0.88361,0.88375,164.57,0.88382,0.88385,0.88368,0.88383,155.9,False
'2018-07-10T17:34:00',0.88375,0.88376,0.88366,0.88372,107.1,0.88383,0.88383,0.88375,0.8838,124.54,True
'2018-07-10T17:35:00',0.88371,0.8838,0.88358,0.8836,184.85,0.8838,0.88388,0.88366,0.88369,185.27,False
'2018-07-10T17:36:00',0.8836,0.88364,0.88358,0.8836,94.55,0.88369,0.88371,0.88365,0.88365,113.0,True
'2018-07-10T17:37:00',0.88359,0.88367,0.88356,0.88356,147.9,0.88365,0.88375,0.88364,0.88366,118.36,False
'2018-07-10T17:38:00',0.88357,0.88361,0.88356,0.8836,92.28,0.88366,0.88367,0.88364,0.88367,74.05,True
'2018-07-10T17:39:00',0.8836,0.88361,0.88348,0.88348,142.19,0.88367,0.88368,0.88356,0.88356,94.5,False
'2018-07-10T17:40:00',0.88347,0.88354,0.8834,0.88348,167.4,0.88355,0.88363,0.88349,0.88357,130.63,False
'2018-07-10T17:41:00',0.88348,0.88349,0.8834,0.88348,119.61,0.88356,0.88357,0.88349,0.88355,82.53,True
'2018-07-10T17:42:00',0.8835,0.88362,0.8834,0.88344,178.91,0.88355,0.88369,0.88347,0.88351,104.23,False
'2018-07-10T17:43:00',0.88345,0.88358,0.88332,0.88353,145.73,0.88351,0.88365,0.88339,0.8836,101.33,True
'2018-07-10T17:44:00',0.88352,0.88359,0.88336,0.88358,257.65,0.88359,0.88367,0.88342,0.88365,218.46,True
'2018-07-10T17:45:00',0.88358,0.88369,0.88347,0.88364,281.84,0.88366,0.88377,0.88355,0.88372,221.15,True
'2018-07-10T17:46:00',0.88364,0.88489,0.88364,0.88489,400.88,0.88371,0.88499,0.88371,0.88496,377.56,True
'2018-07-10T17:47:00',0.88489,0.88511,0.88417,0.88435,258.82,0.88497,0.88519,0.88425,0.88443,250.67,False
'2018-07-10T17:48:00',0.88434,0.88436,0.8839,0.88418,223.06,0.88443,0.88446,0.88399,0.88426,305.06,True
'2018-07-10T17:49:00',0.88419,0.88482,0.88419,0.8845,169.42,0.88427,0.88488,0.88427,0.88458,263.66,True
'2018-07-10T17:50:00',0.8845,0.88505,0.8845,0.88499,232.47,0.88457,0.88514,0.88457,0.88507,274.48,True
'2018-07-10T17:51:00',0.88499,0.88531,0.88479,0.88482,260.4,0.88507,0.88539,0.88487,0.88489,284.42,False
'2018-07-10T17:52:00',0.8849,0.8849,0.88444,0.88444,229.4,0.88494,0.88497,0.88453,0.88454,234.06,False
'2018-07-10T17:53:00',0.88445,0.88445,0.88437,0.88444,122.75,0.88454,0.88454,0.88446,0.88451,159.22,True
'2018-07-10T17:54:00',0.88445,0.88447,0.8842,0.8843,131.18,0.88452,0.88453,0.88427,0.88439,226.73,False
'2018-07-10T17:55:00',0.88432,0.88446,0.88432,0.88442,117.42,0.88439,0.88454,0.88439,0.88449,117.86,False
'2018-07-10T17:56:00',0.88442,0.88445,0.88429,0.88433,98.84,0.88451,0.88454,0.88437,0.88441,105.04,False
'2018-07-10T17:57:00',0.88435,0.88437,0.88412,0.88417,115.9,0.88442,0.88443,0.88419,0.88426,109.66,False
'2018-07-10T17:58:00',0.88417,0.88422,0.88403,0.88403,162.63,0.88426,0.88429,0.88411,0.88411,190.35,False
'2018-07-10T17:59:00',0.88401,0.88412,0.884,0.8841,177.54,0.8841,0.88419,0.88408,0.88417,158.15,True
'2018-07-10T18:00:00',0.88409,0.88414,0.88397,0.884,140.83,0.88417,0.8842,0.88404,0.88406,148.43,False
'2018-07-10T18:01:00',0.884,0.88408,0.88395,0.88407,120.09,0.88404,0.88416,0.88403,0.88415,208.02,True
'2018-07-10T18:02:00',0.88407,0.88446,0.88407,0.88437,174.16,0.88414,0.88451,0.88412,0.88443,200.97,True
'2018-07-10T18:03:00',0.88437,0.88455,0.88435,0.88449,110.13,0.88444,0.88461,0.88441,0.88459,144.91,True
'2018-07-10T18:04:00',0.88449,0.88466,0.88449,0.88456,171.03,0.88458,0.88473,0.88458,0.88464,161.77,False
'2018-07-10T18:05:00',0.88456,0.88465,0.88455,0.88464,86.97,0.88463,0.88472,0.88463,0.88472,120.58,True
'2018-07-10T18:06:00',0.88468,0.88469,0.88458,0.88459,75.26,0.88473,0.88478,0.88465,0.88468,69.66,False
'2018-07-10T18:07:00',0.88459,0.88462,0.88444,0.88445,88.02,0.88467,0.88472,0.88453,0.88453,88.89,False
'2018-07-10T18:08:00',0.88444,0.88452,0.88436,0.88441,139.58,0.88453,0.88461,0.88442,0.8845,182.63,False
'2018-07-10T18:09:00',0.88441,0.88441,0.88434,0.88438,101.15,0.8845,0.8845,0.88444,0.88448,123.33,True
'2018-07-10T18:10:00',0.88439,0.88445,0.88437,0.88443,115.17,0.88448,0.88454,0.88447,0.88451,128.37,True
'2018-07-10T18:11:00',0.88443,0.88451,0.88443,0.88449,96.67,0.88451,0.8846,0.88451,0.88459,109.51,True
'2018-07-10T18:12:00',0.88448,0.88458,0.88446,0.88454,147.93,0.88458,0.88467,0.88456,0.88462,175.35,True
'2018-07-10T18:13:00',0.88454,0.88481,0.88454,0.8848,189.95,0.88463,0.8849,0.88463,0.8849,189.86,True
'2018-07-10T18:14:00',0.8848,0.88483,0.88472,0.88473,170.56,0.8849,0.88492,0.8848,0.88481,123.53,False
'2018-07-10T18:15:00',0.88474,0.88475,0.88464,0.88469,101.68,0.88481,0.88484,0.88473,0.88477,84.81,False
'2018-07-10T18:16:00',0.88469,0.88469,0.88462,0.88463,126.48,0.88476,0.88476,0.8847,0.88472,82.3,False
'2018-07-10T18:17:00',0.88463,0.88464,0.8846,0.88462,72.37,0.88472,0.88472,0.88467,0.8847,88.88,False
'2018-07-10T18:18:00',0.88461,0.88462,0.88448,0.88449,79.44,0.8847,0.88471,0.88456,0.88458,75.46,True
'2018-07-10T18:19:00',0.88449,0.88474,0.88448,0.88464,168.93,0.88458,0.88483,0.88457,0.88475,196.19,False
'2018-07-10T18:20:00',0.88463,0.88471,0.88456,0.88467,130.58,0.88474,0.8848,0.88466,0.88475,149.26,True
'2018-07-10T18:21:00',0.88466,0.88572,0.88462,0.8857,157.68,0.88476,0.8858,0.8847,0.8858,149.36,False
'2018-07-10T18:22:00',0.88568,0.88568,0.88453,0.88465,385.54,0.88575,0.88575,0.88461,0.88472,280.52,False
'2018-07-10T18:23:00',0.88462,0.88473,0.88451,0.88452,146.21,0.88472,0.8848,0.88459,0.88461,117.84,False
'2018-07-10T18:24:00',0.88452,0.88465,0.88452,0.8846,170.9,0.88462,0.88474,0.88461,0.88467,164.31,True
'2018-07-10T18:25:00',0.8846,0.8851,0.88457,0.88498,203.35,0.88467,0.88515,0.88464,0.88506,230.34,False
'2018-07-10T18:26:00',0.88498,0.88498,0.8848,0.88487,89.69,0.88503,0.88503,0.88488,0.88492,115.53,True
'2018-07-10T18:27:00',0.88487,0.88499,0.88482,0.88499,70.76,0.88491,0.88505,0.8849,0.88505,75.73,True
'2018-07-10T18:28:00',0.88498,0.88525,0.88498,0.88512,123.03,0.88504,0.8853,0.88504,0.88518,181.71,False
'2018-07-10T18:29:00',0.8851,0.88523,0.88507,0.88512,128.77,0.88518,0.8853,0.88514,0.8852,120.77,True
'2018-07-10T18:30:00',0.88509,0.88524,0.88502,0.88521,116.41,0.88518,0.88532,0.88509,0.88528,106.44,True
'2018-07-10T18:31:00',0.88523,0.88531,0.88522,0.88524,55.93,0.88528,0.88537,0.88528,0.88529,52.61,True
'2018-07-10T18:32:00',0.88524,0.88537,0.88524,0.88537,57.59,0.8853,0.88544,0.8853,0.88544,116.5,True
'2018-07-10T18:33:00',0.88537,0.88544,0.88534,0.88542,48.57,0.88544,0.88552,0.88541,0.8855,127.89,True
'2018-07-10T18:34:00',0.88542,0.88549,0.88535,0.88549,50.4,0.88549,0.88559,0.8854,0.88558,96.01,True
'2018-07-10T18:35:00',0.88549,0.88564,0.88539,0.88539,97.21,0.88558,0.88572,0.88547,0.88547,101.91,False
'2018-07-10T18:36:00',0.88539,0.8855,0.88538,0.8855,64.51,0.88547,0.88557,0.88544,0.88557,87.14,True
'2018-07-10T18:37:00',0.8855,0.88561,0.88549,0.88561,59.57,0.88557,0.8857,0.88556,0.88567,86.93,True
'2018-07-10T18:38:00',0.88559,0.88572,0.88558,0.88568,99.16,0.88567,0.8858,0.88565,0.88576,138.73,True
'2018-07-10T18:39:00',0.88567,0.88584,0.88565,0.88581,157.98,0.88574,0.88593,0.88572,0.88591,163.01,False
'2018-07-10T18:40:00',0.88581,0.88584,0.88569,0.88579,156.77,0.8859,0.88593,0.88578,0.88588,158.99,False
'2018-07-10T18:41:00',0.8858,0.88582,0.8856,0.88567,194.31,0.88588,0.88592,0.88569,0.88575,191.9,False
'2018-07-10T18:42:00',0.88566,0.88569,0.88557,0.88561,152.62,0.88575,0.88578,0.88565,0.8857,184.94,False
'2018-07-10T18:43:00',0.8856,0.8856,0.88544,0.88548,157.84,0.8857,0.8857,0.88554,0.88559,153.71,False
'2018-07-10T18:44:00',0.88548,0.88555,0.88546,0.88552,105.39,0.88558,0.88563,0.88555,0.88557,161.64,True
'2018-07-10T18:45:00',0.88553,0.88565,0.88553,0.88562,75.3,0.8856,0.88572,0.8856,0.88571,129.64,False
'2018-07-10T18:46:00',0.88563,0.88563,0.88547,0.88549,48.77,0.88571,0.88571,0.88557,0.88558,82.08,False
'2018-07-10T18:47:00',0.8855,0.88555,0.88547,0.88549,96.73,0.88558,0.88563,0.88555,0.88557,87.45,False
'2018-07-10T18:48:00',0.88548,0.8855,0.88542,0.88546,108.27,0.88557,0.88558,0.8855,0.88556,152.73,True
'2018-07-10T18:49:00',0.88546,0.88556,0.88536,0.88536,178.11,0.88556,0.88565,0.88545,0.88545,179.77,False
'2018-07-10T18:50:00',0.88535,0.88547,0.88535,0.8854,170.52,0.88545,0.88554,0.88544,0.88546,137.49,False
'2018-07-10T18:51:00',0.8854,0.8854,0.88519,0.88521,188.82,0.88547,0.88547,0.88525,0.88529,117.89,False
'2018-07-10T18:52:00',0.8852,0.88524,0.88513,0.88514,112.19,0.88529,0.88532,0.8852,0.88523,106.95,False
'2018-07-10T18:53:00',0.88514,0.88522,0.8851,0.88521,126.68,0.88522,0.88531,0.88518,0.88528,125.46,True
'2018-07-10T18:54:00',0.8852,0.88529,0.88519,0.88525,111.49,0.88528,0.88536,0.88527,0.88534,103.73,False
'2018-07-10T18:55:00',0.88524,0.88525,0.88517,0.88519,68.49,0.88533,0.88535,0.88525,0.88527,50.87,True
'2018-07-10T18:56:00',0.88518,0.88538,0.88516,0.88533,156.44,0.88525,0.88546,0.88525,0.88543,103.38,True
'2018-07-10T18:57:00',0.88533,0.88539,0.88532,0.88535,223.16,0.88543,0.88547,0.88539,0.88544,165.06,True
'2018-07-10T18:58:00',0.88535,0.88542,0.88535,0.8854,126.27,0.88544,0.88553,0.88544,0.8855,141.6,True
'2018-07-10T18:59:00',0.8854,0.88553,0.88538,0.88543,176.02,0.8855,0.88563,0.88548,0.88552,184.74,False
'2018-07-10T19:00:00',0.88542,0.88549,0.88536,0.88541,165.01,0.8855,0.88559,0.88546,0.8855,175.13,False
'2018-07-10T19:01:00',0.8854,0.88544,0.88537,0.88538,159.58,0.88549,0.88553,0.88544,0.88547,79.32,True
'2018-07-10T19:02:00',0.88538,0.88553,0.88537,0.88552,145.5,0.88547,0.88563,0.88547,0.88561,115.87,True
'2018-07-10T19:03:00',0.88552,0.88554,0.88542,0.88543,178.89,0.88559,0.88563,0.88551,0.88551,101.06,False
'2018-07-10T19:04:00',0.88543,0.88547,0.88542,0.88543,105.01,0.88551,0.88554,0.8855,0.88552,67.03,False
'2018-07-10T19:05:00',0.88543,0.88546,0.88539,0.88541,119.49,0.88552,0.88554,0.88549,0.88551,52.88,False
'2018-07-10T19:06:00',0.88543,0.88543,0.88534,0.88537,108.84,0.88552,0.88552,0.88544,0.88546,57.38,False
'2018-07-10T19:07:00',0.88536,0.88538,0.88519,0.88519,97.59,0.88546,0.88547,0.88528,0.88529,83.02,False
'2018-07-10T19:08:00',0.88519,0.88525,0.88511,0.88511,132.67,0.88526,0.88534,0.88521,0.88521,140.1,False
'2018-07-10T19:09:00',0.88511,0.88515,0.88505,0.88507,76.96,0.88521,0.88524,0.88514,0.88515,57.58,False
'2018-07-10T19:10:00',0.88507,0.8851,0.88495,0.88498,172.85,0.88515,0.88519,0.88503,0.88507,122.54,False
'2018-07-10T19:11:00',0.88496,0.88501,0.88487,0.88501,172.75,0.88507,0.88511,0.88499,0.88511,146.79,False
'2018-07-10T19:12:00',0.885,0.88501,0.88494,0.88495,114.39,0.88511,0.88511,0.88503,0.88505,125.19,False
'2018-07-10T19:13:00',0.88495,0.88498,0.88493,0.88496,117.81,0.88505,0.88508,0.88502,0.88507,101.57,False
'2018-07-10T19:14:00',0.88496,0.88497,0.88488,0.88488,94.79,0.88505,0.88505,0.88496,0.88497,47.67,False
'2018-07-10T19:15:00',0.88488,0.88494,0.88488,0.88494,72.95,0.88497,0.88501,0.88497,0.88501,44.33,False
'2018-07-10T19:16:00',0.88493,0.88493,0.88489,0.8849,60.46,0.885,0.885,0.88497,0.88499,31.64,False
'2018-07-10T19:17:00',0.8849,0.88491,0.88484,0.88485,69.81,0.88499,0.88499,0.88493,0.88493,46.66,True
'2018-07-10T19:18:00',0.88486,0.88523,0.88485,0.88521,95.3,0.88493,0.8853,0.88493,0.88529,113.37,True
'2018-07-10T19:19:00',0.88521,0.88534,0.88513,0.8852,168.9,0.88528,0.8854,0.88524,0.88529,159.89,False
'2018-07-10T19:20:00',0.8852,0.8852,0.88505,0.88505,139.53,0.88529,0.88529,0.88515,0.88515,113.67,False
'2018-07-10T19:21:00',0.88506,0.88508,0.88499,0.88506,118.05,0.88515,0.88516,0.88507,0.88514,91.41,True
'2018-07-10T19:22:00',0.88506,0.8851,0.88502,0.88507,72.73,0.88515,0.88516,0.8851,0.88514,47.64,False
'2018-07-10T19:23:00',0.88506,0.88507,0.88497,0.88498,78.1,0.88514,0.88515,0.88506,0.88506,53.15,False
'2018-07-10T19:24:00',0.88497,0.88498,0.88489,0.88491,84.88,0.88506,0.88508,0.88496,0.885,49.43,False
'2018-07-10T19:25:00',0.88491,0.88491,0.88485,0.88486,97.41,0.885,0.885,0.88493,0.88494,51.96,False
'2018-07-10T19:26:00',0.88485,0.8849,0.88485,0.88488,36.69,0.88494,0.88496,0.88493,0.88496,15.77,True
'2018-07-10T19:27:00',0.88489,0.88492,0.88486,0.88489,57.19,0.88496,0.88497,0.88494,0.88496,32.66,True
'2018-07-10T19:28:00',0.88487,0.88498,0.88487,0.88493,84.02,0.88494,0.88505,0.88494,0.885,51.0,False
'2018-07-10T19:29:00',0.88493,0.88497,0.8849,0.88492,80.69,0.885,0.88504,0.88498,0.88499,43.25,False
'2018-07-10T19:30:00',0.88493,0.88495,0.88488,0.88494,94.01,0.885,0.88504,0.88497,0.88503,49.97,True
'2018-07-10T19:31:00',0.88494,0.88503,0.8849,0.88502,86.5,0.88503,0.8851,0.88497,0.8851,48.62,True
'2018-07-10T19:32:00',0.88503,0.88505,0.88502,0.88503,67.97,0.8851,0.88512,0.8851,0.88511,39.87,True
'2018-07-10T19:33:00',0.88503,0.8851,0.88503,0.88507,76.38,0.88511,0.88516,0.88511,0.88516,41.98,True
'2018-07-10T19:34:00',0.88507,0.88513,0.88507,0.88512,51.42,0.88516,0.88521,0.88516,0.88518,34.23,True
'2018-07-10T19:35:00',0.88511,0.88514,0.88504,0.88508,64.43,0.88518,0.88522,0.88513,0.88515,37.48,False
'2018-07-10T19:36:00',0.88508,0.88514,0.885,0.8851,116.12,0.88514,0.88522,0.88508,0.88517,74.12,False
'2018-07-10T19:37:00',0.88508,0.88508,0.88491,0.88497,163.37,0.88515,0.88515,0.885,0.88506,104.84,False
'2018-07-10T19:38:00',0.88497,0.88503,0.88494,0.88498,95.43,0.88506,0.8851,0.88502,0.88507,51.07,False
'2018-07-10T19:39:00',0.88498,0.88498,0.88488,0.88488,80.7,0.88507,0.88507,0.88497,0.88498,49.67,False
'2018-07-10T19:40:00',0.88488,0.88495,0.88488,0.88495,102.07,0.88498,0.88504,0.88498,0.88502,66.42,True
'2018-07-10T19:41:00',0.88495,0.88507,0.88494,0.88506,60.91,0.88502,0.88515,0.88502,0.88515,43.67,True
'2018-07-10T19:42:00',0.88506,0.88508,0.88499,0.88499,72.78,0.88514,0.88517,0.88509,0.88509,62.14,False
'2018-07-10T19:43:00',0.88501,0.88501,0.88491,0.88493,69.3,0.8851,0.8851,0.88501,0.88502,79.29,False
'2018-07-10T19:44:00',0.88493,0.88499,0.88489,0.88499,102.29,0.88503,0.88509,0.885,0.88509,56.54,False
'2018-07-10T19:45:00',0.88499,0.88499,0.88489,0.88491,102.35,0.88509,0.88509,0.88498,0.885,70.31,False
'2018-07-10T19:46:00',0.88491,0.88491,0.88479,0.88479,117.66,0.885,0.885,0.88488,0.88489,78.7,False
'2018-07-10T19:47:00',0.88479,0.88485,0.88473,0.88473,104.13,0.88489,0.88492,0.88483,0.88483,120.21,False
'2018-07-10T19:48:00',0.88474,0.88479,0.88473,0.88475,105.27,0.88484,0.88489,0.88482,0.88484,100.74,False
'2018-07-10T19:49:00',0.88475,0.88477,0.88469,0.8847,48.37,0.88484,0.88485,0.88478,0.8848,63.63,False
'2018-07-10T19:50:00',0.8847,0.88475,0.88459,0.88459,59.0,0.8848,0.88483,0.88467,0.88467,79.56,False
'2018-07-10T19:51:00',0.88459,0.8847,0.88459,0.88468,86.11,0.88469,0.88481,0.88468,0.88478,81.21,True
'2018-07-10T19:52:00',0.88468,0.88476,0.88468,0.88476,76.06,0.88478,0.88484,0.88478,0.88484,68.21,True
'2018-07-10T19:53:00',0.88476,0.88476,0.88473,0.88476,29.83,0.88483,0.88485,0.8848,0.88484,47.03,True
'2018-07-10T19:54:00',0.88476,0.88483,0.88473,0.88475,71.58,0.88485,0.88491,0.88482,0.88485,106.23,False
'2018-07-10T19:55:00',0.88475,0.88475,0.88464,0.88473,112.23,0.88484,0.88485,0.88472,0.88482,81.13,False
'2018-07-10T19:56:00',0.88472,0.88475,0.8847,0.88474,81.86,0.88482,0.88483,0.8848,0.88483,51.62,True
'2018-07-10T19:57:00',0.88474,0.88485,0.88472,0.88484,86.11,0.88483,0.88494,0.88481,0.88491,45.92,True
'2018-07-10T19:58:00',0.88483,0.8849,0.88483,0.88489,103.56,0.88491,0.88499,0.88491,0.88498,60.31,True
'2018-07-10T19:59:00',0.88489,0.88492,0.88483,0.8849,122.33,0.88498,0.88501,0.88492,0.88498,87.02,True
'2018-07-10T20:00:00',0.88489,0.88493,0.88479,0.8849,122.18,0.88498,0.885,0.88488,0.88498,77.7,True
'2018-07-10T20:01:00',0.8849,0.885,0.88486,0.88499,152.43,0.88498,0.88508,0.88494,0.88508,91.39,True
'2018-07-10T20:02:00',0.88498,0.88502,0.88484,0.88488,172.87,0.88506,0.8851,0.88494,0.88499,149.13,False
'2018-07-10T20:03:00',0.88485,0.88485,0.88478,0.88483,127.86,0.88496,0.88496,0.88488,0.88492,83.83,True
'2018-07-10T20:04:00',0.88483,0.88492,0.88483,0.88488,139.9,0.88492,0.88502,0.88492,0.88497,102.73,True
'2018-07-10T20:05:00',0.88487,0.88494,0.88487,0.88494,126.99,0.88497,0.88505,0.88495,0.88505,95.0,True
'2018-07-10T20:06:00',0.88493,0.88508,0.88493,0.88504,118.07,0.88505,0.88517,0.88505,0.88512,100.3,True
'2018-07-10T20:07:00',0.88504,0.88509,0.88497,0.88505,115.81,0.88511,0.88518,0.88506,0.88516,79.28,False
'2018-07-10T20:08:00',0.88505,0.88505,0.88501,0.88502,127.46,0.88515,0.88515,0.88508,0.88508,131.49,False
'2018-07-10T20:09:00',0.88503,0.88503,0.88501,0.88502,60.71,0.88509,0.88512,0.88508,0.88509,75.67,False
'2018-07-10T20:10:00',0.88501,0.88501,0.88497,0.88498,42.1,0.8851,0.8851,0.88506,0.88507,44.57,True
'2018-07-10T20:11:00',0.88498,0.88507,0.88496,0.88504,59.86,0.88507,0.88516,0.88502,0.88511,86.99,False
'2018-07-10T20:12:00',0.88504,0.88505,0.88496,0.88499,61.38,0.88512,0.88512,0.88505,0.88505,63.23,True
'2018-07-10T20:13:00',0.885,0.8851,0.88499,0.88506,48.0,0.88506,0.88517,0.88506,0.88512,97.39,False
'2018-07-10T20:14:00',0.88507,0.8851,0.88506,0.88508,35.22,0.88514,0.88516,0.88512,0.88514,47.49,True
'2018-07-10T20:15:00',0.88508,0.88511,0.88507,0.8851,26.0,0.88513,0.88517,0.88513,0.88516,36.35,False
'2018-07-10T20:16:00',0.8851,0.8851,0.88503,0.88508,38.97,0.88516,0.88516,0.88509,0.88514,49.96,False
'2018-07-10T20:17:00',0.88508,0.88508,0.885,0.88501,48.73,0.88513,0.88514,0.88507,0.88509,70.28,False
'2018-07-10T20:18:00',0.88503,0.88507,0.88498,0.88505,71.35,0.88508,0.88516,0.88507,0.88514,61.94,False
'2018-07-10T20:19:00',0.88505,0.88505,0.88497,0.88498,81.51,0.88514,0.88514,0.88506,0.88507,54.71,False
'2018-07-10T20:20:00',0.88497,0.88499,0.88496,0.88497,38.94,0.88506,0.88507,0.88504,0.88504,15.62,True
'2018-07-10T20:21:00',0.88498,0.88505,0.88496,0.88504,54.46,0.88506,0.88514,0.88505,0.88513,41.47,False
'2018-07-10T20:22:00',0.88503,0.88503,0.88497,0.88498,86.21,0.88513,0.88513,0.88505,0.88505,63.83,False
'2018-07-10T20:23:00',0.88497,0.88501,0.88497,0.885,112.15,0.88506,0.88509,0.88505,0.88508,73.41,True
'2018-07-10T20:24:00',0.885,0.88501,0.88498,0.88499,73.19,0.88509,0.8851,0.88507,0.88509,51.88,False
'2018-07-10T20:25:00',0.88498,0.885,0.88498,0.88498,79.28,0.88507,0.88509,0.88506,0.88508,75.61,True
'2018-07-10T20:26:00',0.88498,0.88502,0.88497,0.88498,100.32,0.88508,0.8851,0.88505,0.88506,64.61,False
'2018-07-10T20:27:00',0.88499,0.88499,0.88491,0.88494,61.28,0.88506,0.88507,0.885,0.88504,43.6,False
'2018-07-10T20:28:00',0.88495,0.88496,0.88492,0.88492,53.66,0.88503,0.88505,0.88501,0.88501,59.29,False
'2018-07-10T20:29:00',0.88493,0.88494,0.88491,0.88493,43.92,0.88501,0.88502,0.88501,0.88501,75.61,True
'2018-07-10T20:30:00',0.88493,0.88498,0.88493,0.88496,62.64,0.88502,0.88507,0.88502,0.88504,85.9,True
'2018-07-10T20:31:00',0.88496,0.885,0.88494,0.88497,100.55,0.88505,0.88509,0.88504,0.88507,142.05,True
'2018-07-10T20:32:00',0.88497,0.88506,0.88497,0.88501,72.45,0.88507,0.88513,0.88507,0.88508,85.77,False
'2018-07-10T20:33:00',0.88501,0.88501,0.88498,0.88498,39.12,0.88508,0.88508,0.88504,0.88504,58.2,False
'2018-07-10T20:34:00',0.88498,0.88499,0.88495,0.88499,38.24,0.88505,0.88506,0.88503,0.88506,66.92,True
'2018-07-10T20:35:00',0.88499,0.88499,0.88495,0.88496,41.53,0.88506,0.88507,0.88503,0.88507,92.42,True
'2018-07-10T20:36:00',0.88498,0.88504,0.88496,0.88503,20.87,0.88507,0.88512,0.88506,0.88511,26.4,True
'2018-07-10T20:37:00',0.88503,0.88505,0.88502,0.88504,20.1,0.88511,0.88512,0.88508,0.88511,34.24,False
'2018-07-10T20:38:00',0.88502,0.88504,0.88502,0.88504,17.0,0.88509,0.88513,0.88509,0.88512,28.17,True
'2018-07-10T20:39:00',0.88505,0.88505,0.88503,0.88505,13.0,0.88512,0.88513,0.8851,0.88511,23.37,False
'2018-07-10T20:40:00',0.88505,0.88505,0.88501,0.88502,19.0,0.88511,0.88512,0.88507,0.88508,34.92,True
'2018-07-10T20:41:00',0.88502,0.88505,0.88501,0.88501,30.37,0.88509,0.88513,0.88509,0.88509,47.52,True
'2018-07-10T20:42:00',0.88503,0.88509,0.88503,0.88507,29.08,0.8851,0.88516,0.8851,0.88515,59.4,True
'2018-07-10T20:43:00',0.88506,0.88515,0.88506,0.8851,27.24,0.88514,0.88522,0.88514,0.88518,43.77,True
'2018-07-10T20:44:00',0.88508,0.88535,0.88507,0.88532,83.12,0.88519,0.88542,0.88517,0.88538,100.08,False
'2018-07-10T20:45:00',0.88532,0.88533,0.88528,0.88528,21.0,0.88536,0.88541,0.88535,0.88536,41.65,True
'2018-07-10T20:46:00',0.88528,0.88535,0.88527,0.88528,46.84,0.88536,0.88542,0.88534,0.88536,75.75,False
'2018-07-10T20:47:00',0.88528,0.88534,0.88528,0.88533,51.87,0.88536,0.88542,0.88535,0.8854,54.53,True
'2018-07-10T20:48:00',0.88533,0.88535,0.88531,0.88533,22.5,0.88539,0.88542,0.88538,0.88539,33.23,False
'2018-07-10T20:49:00',0.88531,0.88531,0.88526,0.88528,31.85,0.88539,0.88539,0.88533,0.88535,51.9,False
'2018-07-10T20:50:00',0.88528,0.88528,0.88521,0.88525,36.1,0.88534,0.88534,0.88528,0.88532,68.51,True
'2018-07-10T20:51:00',0.88525,0.88533,0.88525,0.88533,34.83,0.88533,0.8854,0.88533,0.88539,65.51,True
'2018-07-10T20:52:00',0.88533,0.88536,0.8853,0.8853,40.93,0.8854,0.88542,0.88538,0.8854,73.08,False
'2018-07-10T20:53:00',0.88532,0.88534,0.88531,0.88534,14.46,0.88539,0.88541,0.88538,0.8854,22.12,True
'2018-07-10T20:54:00',0.88534,0.88538,0.88532,0.88532,34.12,0.88541,0.88544,0.88539,0.8854,75.46,False
'2018-07-10T20:55:00',0.88532,0.88536,0.88528,0.88536,49.66,0.88539,0.88544,0.88538,0.88543,88.21,True
'2018-07-10T20:56:00',0.88536,0.88539,0.88533,0.88533,35.43,0.88542,0.88546,0.88539,0.88539,66.38,False
'2018-07-10T20:57:00',0.88531,0.88536,0.88531,0.88535,49.87,0.88539,0.88545,0.88538,0.88543,97.42,True
'2018-07-10T20:58:00',0.88535,0.88541,0.88531,0.8854,48.23,0.88542,0.88547,0.8854,0.88547,82.22,True
'2018-07-10T20:59:00',0.8854,0.88544,0.88532,0.88544,78.36,0.88548,0.88551,0.88539,0.88551,147.51,False
'2018-07-10T21:00:00',0.88541,0.88544,0.88532,0.88535,96.06,0.8855,0.8855,0.88541,0.88546,133.77,False
'2018-07-10T21:01:00',0.88535,0.8854,0.8853,0.8854,127.93,0.88545,0.8855,0.8854,0.8855,147.51,False
'2018-07-10T21:02:00',0.8854,0.8854,0.88536,0.88537,70.57,0.88549,0.8855,0.88547,0.88547,66.78,False
'2018-07-10T21:03:00',0.88537,0.88537,0.88521,0.88523,86.36,0.88547,0.88548,0.88527,0.88527,69.59,False
'2018-07-10T21:04:00',0.88522,0.88527,0.8852,0.88527,49.15,0.88527,0.88534,0.88527,0.88534,36.98,True
'2018-07-10T21:05:00',0.88526,0.88527,0.88523,0.88523,51.5,0.88534,0.88535,0.8853,0.8853,38.52,False
'2018-07-10T21:06:00',0.88523,0.88526,0.88522,0.88526,70.91,0.8853,0.88535,0.8853,0.88535,42.63,True
'2018-07-10T21:07:00',0.88526,0.88529,0.88521,0.88522,65.29,0.88534,0.88537,0.88528,0.88529,43.62,False
'2018-07-10T21:08:00',0.88523,0.88523,0.88515,0.88516,55.58,0.88529,0.88529,0.88522,0.88526,69.04,False
'2018-07-10T21:09:00',0.88516,0.88519,0.88514,0.88518,61.78,0.88526,0.88529,0.88524,0.88525,131.18,True
'2018-07-10T21:10:00',0.88516,0.88524,0.88516,0.88524,72.04,0.88525,0.88533,0.88525,0.88533,128.22,True
'2018-07-10T21:11:00',0.88524,0.88528,0.88521,0.88524,80.54,0.88532,0.88537,0.88531,0.88535,107.06,True
'2018-07-10T21:12:00',0.88524,0.88529,0.88517,0.88529,102.85,0.88534,0.88539,0.88527,0.88538,151.84,False
'2018-07-10T21:13:00',0.88529,0.88529,0.88519,0.8852,83.39,0.88538,0.88538,0.88529,0.88529,59.27,False
'2018-07-10T21:14:00',0.88519,0.88522,0.88519,0.88522,41.29,0.8853,0.88532,0.88528,0.88532,38.13,True
'2018-07-10T21:15:00',0.88522,0.88524,0.8852,0.88522,153.32,0.88532,0.88535,0.8853,0.88533,90.36,True
'2018-07-10T21:16:00',0.88523,0.8853,0.88522,0.8853,69.14,0.88533,0.88539,0.88531,0.88538,40.82,True
'2018-07-10T21:17:00',0.88532,0.88536,0.88532,0.88534,16.0,0.8854,0.88541,0.88539,0.8854,25.42,False
'2018-07-10T21:18:00',0.88534,0.88534,0.8853,0.88531,20.85,0.8854,0.8854,0.88538,0.88539,13.74,False
'2018-07-10T21:19:00',0.88531,0.88534,0.88531,0.88534,7.87,0.88539,0.8854,0.88539,0.8854,7.12,True
'2018-07-10T21:20:00',0.88534,0.88536,0.88533,0.88534,10.74,0.88539,0.88541,0.88539,0.8854,10.0,True
'2018-07-10T21:21:00',0.88534,0.8855,0.88534,0.88548,65.88,0.88539,0.88556,0.88538,0.88554,52.2,False
'2018-07-10T21:22:00',0.88546,0.88547,0.88541,0.88541,20.62,0.88552,0.88552,0.88546,0.88546,19.12,False
'2018-07-10T21:23:00',0.88541,0.88543,0.88539,0.88539,29.47,0.88547,0.88549,0.88545,0.88546,26.81,False
'2018-07-10T21:24:00',0.8854,0.88542,0.8854,0.88542,22.33,0.88546,0.88549,0.88545,0.88547,20.49,True
'2018-07-10T21:25:00',0.88542,0.88547,0.8854,0.88542,28.83,0.88549,0.88551,0.88547,0.88548,25.0,True
'2018-07-10T21:26:00',0.8854,0.88547,0.8854,0.88545,37.19,0.88548,0.88553,0.88546,0.8855,26.0,False
'2018-07-10T21:27:00',0.88545,0.88545,0.88541,0.88541,13.72,0.88551,0.88552,0.88549,0.88549,9.5,False
'2018-07-10T21:28:00',0.88541,0.88541,0.88535,0.88535,25.32,0.88549,0.88549,0.88542,0.88542,19.81,False
'2018-07-10T21:29:00',0.88534,0.88534,0.88529,0.88532,39.68,0.88541,0.88541,0.88536,0.8854,22.24,False
'2018-07-10T21:30:00',0.88531,0.88532,0.88529,0.88531,40.3,0.8854,0.8854,0.88536,0.88538,27.42,False
'2018-07-10T21:31:00',0.88532,0.88532,0.88511,0.88511,88.9,0.88538,0.88538,0.88518,0.88518,59.74,False
'2018-07-10T21:32:00',0.88512,0.88515,0.88508,0.88512,59.79,0.8852,0.88522,0.88515,0.8852,42.5,False
'2018-07-10T21:33:00',0.88513,0.88513,0.88506,0.8851,60.23,0.8852,0.88521,0.88514,0.88518,42.37,False
'2018-07-10T21:34:00',0.8851,0.88511,0.88509,0.8851,17.33,0.88517,0.88517,0.88516,0.88517,15.0,False
'2018-07-10T21:35:00',0.88508,0.8851,0.88508,0.88509,25.98,0.88518,0.88518,0.88515,0.88517,12.05,False
'2018-07-10T21:36:00',0.88509,0.8851,0.88507,0.88508,38.24,0.88517,0.88517,0.88513,0.88514,19.12,False
'2018-07-10T21:37:00',0.88507,0.8851,0.88506,0.88508,52.56,0.88515,0.88517,0.88513,0.88516,31.37,False
'2018-07-10T21:38:00',0.88508,0.8851,0.88506,0.88506,58.77,0.88516,0.88516,0.88513,0.88514,32.75,False
'2018-07-10T21:39:00',0.88506,0.88509,0.88506,0.88509,22.16,0.88514,0.88516,0.88514,0.88514,14.62,True
'2018-07-10T21:40:00',0.8851,0.88511,0.88507,0.88507,46.45,0.88514,0.88517,0.88514,0.88515,22.0,True
'2018-07-10T21:41:00',0.88507,0.88511,0.88507,0.88509,65.17,0.88515,0.88518,0.88515,0.88517,30.36,False
'2018-07-10T21:42:00',0.88509,0.8851,0.88507,0.88508,78.72,0.88517,0.88518,0.88513,0.88515,31.0,False
'2018-07-10T21:43:00',0.88509,0.88509,0.88507,0.88507,61.47,0.88516,0.88516,0.88514,0.88515,21.37,True
'2018-07-10T21:44:00',0.88507,0.88512,0.88507,0.88511,57.04,0.88515,0.8852,0.88515,0.88517,28.62,True
'2018-07-10T21:45:00',0.88511,0.88514,0.88508,0.88513,108.65,0.88518,0.88522,0.88516,0.88521,48.12,False
'2018-07-10T21:46:00',0.88513,0.88513,0.88509,0.88509,48.79,0.88521,0.88521,0.88515,0.88515,29.12,False
'2018-07-10T21:47:00',0.88509,0.88511,0.88502,0.88502,42.0,0.88515,0.88519,0.88509,0.8851,22.12,False
'2018-07-10T21:48:00',0.88502,0.88509,0.88502,0.88508,49.13,0.88508,0.88517,0.88508,0.88516,26.0,True
'2018-07-10T21:49:00',0.88508,0.8851,0.88503,0.88508,66.6,0.88516,0.88519,0.88511,0.88517,33.47,False
'2018-07-10T21:50:00',0.88508,0.88508,0.88504,0.88505,32.19,0.88515,0.88516,0.88513,0.88514,20.24,True
'2018-07-10T21:51:00',0.88505,0.88509,0.88505,0.88505,76.58,0.88514,0.88519,0.88514,0.88515,46.25,False
'2018-07-10T21:52:00',0.88505,0.88508,0.88501,0.88506,96.33,0.88514,0.88517,0.8851,0.88513,47.62,True
'2018-07-10T21:53:00',0.88507,0.88509,0.88502,0.88504,97.26,0.88513,0.88517,0.88509,0.88511,53.12,False
'2018-07-10T21:54:00',0.88504,0.88505,0.88497,0.88499,105.24,0.88512,0.88513,0.88506,0.88506,57.49,True
'2018-07-10T21:55:00',0.88499,0.88506,0.88494,0.88498,109.85,0.88506,0.88512,0.88504,0.88507,57.12,False
'2018-07-10T21:56:00',0.88498,0.885,0.88498,0.88499,51.26,0.88507,0.88508,0.88506,0.88507,22.0,True
'2018-07-10T21:57:00',0.88498,0.88506,0.88498,0.88498,69.74,0.88507,0.88511,0.88505,0.88506,49.12,False
'2018-07-10T21:58:00',0.88498,0.88499,0.88488,0.88488,64.44,0.88506,0.88507,0.88495,0.88495,41.0,False
'2018-07-10T21:59:00',0.88489,0.88493,0.88487,0.88492,114.9,0.88495,0.885,0.88495,0.88499,68.36,True
'2018-07-10T22:00:00',0.88491,0.88496,0.88489,0.88491,104.55,0.88499,0.88501,0.88495,0.88496,73.37,False
'2018-07-10T22:01:00',0.8849,0.88494,0.8849,0.88492,17.74,0.88496,0.885,0.88496,0.88499,12.0,False
'2018-07-10T22:02:00',0.88492,0.88493,0.88487,0.88487,29.58,0.88499,0.88499,0.88494,0.88494,16.0,False
'2018-07-10T22:03:00',0.88487,0.88488,0.88487,0.88488,47.32,0.88494,0.88496,0.88494,0.88494,19.0,False
'2018-07-10T22:04:00',0.88488,0.88488,0.88487,0.88487,17.93,0.88495,0.88495,0.88495,0.88495,8.0,False
'2018-07-10T22:05:00',0.88487,0.88487,0.88487,0.88487,17.05,0.88495,0.88495,0.88494,0.88495,9.12,True
'2018-07-10T22:06:00',0.88487,0.88488,0.88483,0.88484,28.78,0.88495,0.88495,0.88491,0.88491,14.49,False
'2018-07-10T22:07:00',0.88485,0.88487,0.88484,0.88484,24.92,0.88491,0.88493,0.88491,0.88492,16.0,False
'2018-07-10T22:08:00',0.88484,0.88485,0.88483,0.88485,30.96,0.88492,0.88495,0.88491,0.88493,18.86,True
'2018-07-10T22:09:00',0.88486,0.88487,0.88486,0.88487,16.33,0.88493,0.88494,0.88492,0.88494,12.12,False
'2018-07-10T22:10:00',0.88485,0.88486,0.88485,0.88486,7.18,0.88494,0.88494,0.88493,0.88493,4.0,False
'2018-07-10T22:11:00',0.88486,0.88486,0.88484,0.88484,25.78,0.88493,0.88494,0.8849,0.8849,16.12,False
'2018-07-10T22:12:00',0.88484,0.88484,0.88484,0.88484,1.0,0.8849,0.8849,0.8849,0.8849,1.0,True
'2018-07-10T22:13:00',0.88482,0.88487,0.88482,0.88487,30.52,0.8849,0.88494,0.88488,0.88494,15.0,True
'2018-07-10T22:14:00',0.88486,0.88488,0.88482,0.88487,46.88,0.88494,0.88495,0.88488,0.88493,33.5,False
'2018-07-10T22:15:00',0.88487,0.88487,0.88484,0.88485,44.9,0.88494,0.88495,0.8849,0.88493,24.0,False
'2018-07-10T22:16:00',0.88485,0.88486,0.88485,0.88485,26.06,0.88493,0.88493,0.88492,0.88493,14.0,False
'2018-07-10T22:17:00',0.88486,0.88486,0.88485,0.88486,25.3,0.88493,0.88493,0.88491,0.88492,19.0,True
'2018-07-10T22:18:00',0.88487,0.88488,0.88486,0.88487,12.73,0.88492,0.88494,0.88491,0.88491,14.68,False
'2018-07-10T22:19:00',0.88484,0.88484,0.88482,0.88483,18.84,0.8849,0.8849,0.88489,0.88489,15.12,False
'2018-07-10T22:20:00',0.88483,0.88483,0.88482,0.88482,31.56,0.88489,0.88492,0.88489,0.88492,23.78,True
'2018-07-10T22:21:00',0.88482,0.88484,0.88482,0.88483,33.32,0.88492,0.88493,0.88491,0.88493,29.6,True
'2018-07-10T22:22:00',0.88483,0.88488,0.88482,0.88485,27.7,0.88493,0.88494,0.88491,0.88491,46.1,False
'2018-07-10T22:23:00',0.88485,0.88487,0.88485,0.88486,14.0,0.88492,0.88493,0.8849,0.88492,23.16,False
'2018-07-10T22:24:00',0.88486,0.88486,0.88473,0.88476,34.12,0.88491,0.88492,0.88479,0.88483,61.39,False
'2018-07-10T22:25:00',0.88475,0.88475,0.8847,0.88475,34.6,0.88483,0.88484,0.88476,0.88483,58.83,True
'2018-07-10T22:26:00',0.88476,0.88476,0.88468,0.88468,20.5,0.88483,0.88483,0.88475,0.88475,42.94,False
'2018-07-10T22:27:00',0.88468,0.88469,0.88467,0.88469,13.0,0.88475,0.88476,0.88475,0.88476,19.2,True
'2018-07-10T22:28:00',0.88468,0.88473,0.88468,0.88473,19.5,0.88475,0.88482,0.88475,0.8848,38.17,False
'2018-07-10T22:29:00',0.88472,0.88473,0.88469,0.88469,40.96,0.8848,0.88482,0.88476,0.88477,62.47,True
'2018-07-10T22:30:00',0.88469,0.88474,0.88464,0.88464,67.57,0.88478,0.88483,0.88474,0.88474,77.69,False
'2018-07-10T22:31:00',0.88464,0.88471,0.88464,0.8847,50.85,0.88474,0.88482,0.88473,0.88481,62.17,False
'2018-07-10T22:32:00',0.8847,0.8847,0.88465,0.8847,47.15,0.88481,0.88481,0.88475,0.8848,62.72,True
'2018-07-10T22:33:00',0.8847,0.88472,0.88469,0.88469,41.24,0.8848,0.88481,0.88478,0.88478,36.2,True
'2018-07-10T22:34:00',0.88469,0.88478,0.88468,0.88472,41.29,0.88479,0.88487,0.88477,0.88485,43.0,False
'2018-07-10T22:35:00',0.88473,0.88474,0.88462,0.88469,88.31,0.88485,0.88486,0.88473,0.88481,87.47,False
'2018-07-10T22:36:00',0.88468,0.88472,0.88464,0.88469,69.21,0.8848,0.88482,0.88475,0.88481,84.87,False
'2018-07-10T22:37:00',0.88469,0.88471,0.88466,0.88467,51.6,0.88481,0.88481,0.88477,0.88478,40.56,True
'2018-07-10T22:38:00',0.88467,0.88474,0.88467,0.88473,34.14,0.88478,0.88482,0.88478,0.88481,31.18,False
'2018-07-10T22:39:00',0.88472,0.88472,0.88461,0.88461,72.3,0.88481,0.88481,0.88467,0.88467,64.78,True
'2018-07-10T22:40:00',0.88461,0.88476,0.88459,0.88469,126.29,0.88468,0.88481,0.88467,0.88476,75.0,False
'2018-07-10T22:41:00',0.88469,0.88475,0.88466,0.8847,79.1,0.88475,0.8848,0.88472,0.88476,54.0,False
'2018-07-10T22:42:00',0.88469,0.8847,0.88464,0.88466,44.48,0.88476,0.88476,0.88472,0.88472,34.0,False
'2018-07-10T22:43:00',0.88466,0.88468,0.88461,0.88465,58.94,0.88473,0.88474,0.88467,0.88472,39.0,True
'2018-07-10T22:44:00',0.88465,0.8847,0.88464,0.88464,45.63,0.88473,0.8848,0.88471,0.88476,54.27,True
'2018-07-10T22:45:00',0.88464,0.88471,0.88464,0.88467,36.58,0.88476,0.88479,0.88476,0.88477,50.67,True
'2018-07-10T22:46:00',0.88467,0.88481,0.88459,0.88464,74.57,0.88477,0.88491,0.88466,0.88477,88.02,False
'2018-07-10T22:47:00',0.88464,0.88467,0.88464,0.88467,35.32,0.88477,0.88479,0.88476,0.88478,41.21,True
'2018-07-10T22:48:00',0.88465,0.88472,0.88465,0.8847,43.11,0.88478,0.88485,0.88478,0.88481,45.81,True
'2018-07-10T22:49:00',0.88469,0.88479,0.88469,0.88479,50.29,0.88483,0.88491,0.88482,0.88491,51.07,True
'2018-07-10T22:50:00',0.88478,0.88482,0.88477,0.88477,72.74,0.88491,0.88492,0.88487,0.88488,60.82,False
'2018-07-10T22:51:00',0.88477,0.88481,0.88476,0.88476,48.02,0.88487,0.88489,0.88482,0.88482,50.07,False
'2018-07-10T22:52:00',0.88475,0.88477,0.88452,0.88453,163.94,0.88482,0.88488,0.88465,0.88467,194.9,False
'2018-07-10T22:53:00',0.88452,0.88472,0.88451,0.88468,154.72,0.88468,0.88489,0.88466,0.88484,207.16,True
'2018-07-10T22:54:00',0.8847,0.88487,0.88465,0.88483,164.3,0.88484,0.88501,0.88479,0.88498,172.58,False
'2018-07-10T22:55:00',0.88483,0.88487,0.88473,0.8848,242.9,0.88499,0.88501,0.8849,0.88493,184.77,False
'2018-07-10T22:56:00',0.88478,0.88487,0.88471,0.88487,211.48,0.88492,0.88499,0.88489,0.88499,200.08,True
'2018-07-10T22:57:00',0.88488,0.88498,0.88479,0.8849,278.42,0.88499,0.88514,0.88491,0.88505,187.49,False
'2018-07-10T22:58:00',0.88486,0.88492,0.88484,0.88488,145.99,0.88504,0.88509,0.88503,0.88507,120.19,False
'2018-07-10T22:59:00',0.88488,0.88489,0.88435,0.88437,108.11,0.88508,0.88508,0.8848,0.88496,65.2,False
'2018-07-10T23:00:00',0.88433,0.88468,0.88433,0.88449,8.44,0.88501,0.88541,0.88501,0.88526,12.34,False
'2018-07-10T23:01:00',0.8844,0.88449,0.88425,0.88431,17.27,0.88524,0.88532,0.8845,0.88521,15.48,False
'2018-07-10T23:02:00',0.88431,0.88431,0.88431,0.88431,0.0,0.88521,0.88521,0.88521,0.88521,0.0,False
'2018-07-10T23:03:00',0.88407,0.88407,0.88387,0.88387,11.61,0.88494,0.88494,0.88466,0.88477,15.75,False
'2018-07-10T23:04:00',0.88388,0.88393,0.8837,0.88373,107.58,0.88477,0.88477,0.88398,0.88406,133.85,True
'2018-07-10T23:05:00',0.88374,0.88426,0.88373,0.88426,133.48,0.88405,0.88473,0.88402,0.88473,127.22,True
'2018-07-10T23:06:00',0.88416,0.88445,0.88405,0.88419,182.19,0.88463,0.88481,0.88451,0.88461,179.84,False
'2018-07-10T23:07:00',0.88407,0.88418,0.88392,0.88411,196.34,0.8845,0.88464,0.88429,0.88449,191.19,True
'2018-07-10T23:08:00',0.88414,0.88451,0.88406,0.88435,128.36,0.88449,0.88478,0.88449,0.88453,120.86,False
'2018-07-10T23:09:00',0.88431,0.88446,0.8842,0.88429,111.59,0.88453,0.88477,0.88452,0.88453,90.81,False
'2018-07-10T23:10:00',0.88429,0.8844,0.88429,0.88439,103.59,0.88452,0.88476,0.88452,0.88463,164.56,True
'2018-07-10T23:11:00',0.88438,0.88454,0.88418,0.88423,198.0,0.88462,0.88476,0.88457,0.8846,162.09,False
'2018-07-10T23:12:00',0.88417,0.88436,0.88412,0.88413,110.81,0.8846,0.88469,0.88431,0.88434,88.71,True
'2018-07-10T23:13:00',0.88413,0.88452,0.88412,0.88414,110.3,0.88452,0.88476,0.88432,0.88447,106.18,False
'2018-07-10T23:14:00',0.88414,0.88427,0.88409,0.88414,70.17,0.88447,0.8846,0.88446,0.88446,70.47,False
'2018-07-10T23:15:00',0.88411,0.88426,0.88405,0.88411,66.57,0.88446,0.88456,0.88442,0.88442,86.1,False
'2018-07-10T23:16:00',0.88411,0.8843,0.88411,0.88427,55.0,0.88442,0.88448,0.88437,0.88439,71.72,True
'2018-07-10T23:17:00',0.88426,0.88446,0.88407,0.88412,125.0,0.88439,0.88476,0.88435,0.88443,114.62,False
'2018-07-10T23:18:00',0.88409,0.88421,0.88406,0.88412,90.48,0.88443,0.8845,0.88434,0.88436,106.89,False
'2018-07-10T23:19:00',0.88412,0.88421,0.88408,0.88411,64.45,0.88436,0.88448,0.88429,0.88435,67.0,False
'2018-07-10T23:20:00',0.88411,0.88415,0.88409,0.88409,31.65,0.88435,0.88443,0.8843,0.88435,26.3,False
'2018-07-10T23:21:00',0.88406,0.88411,0.88396,0.88397,76.81,0.8843,0.8844,0.88419,0.88429,62.05,False
'2018-07-10T23:22:00',0.88397,0.88407,0.88392,0.88394,103.69,0.88426,0.88439,0.88415,0.88424,84.71,False
'2018-07-10T23:23:00',0.88394,0.88401,0.88391,0.88401,69.51,0.88424,0.88432,0.8842,0.88426,62.16,False
'2018-07-10T23:24:00',0.884,0.884,0.88393,0.88393,42.59,0.88421,0.88427,0.88421,0.88423,39.91,False
'2018-07-10T23:25:00',0.88396,0.88396,0.88395,0.88395,6.85,0.88422,0.88424,0.88421,0.88424,6.85,False
'2018-07-10T23:26:00',0.88396,0.88396,0.88392,0.88392,21.81,0.88424,0.88424,0.88418,0.8842,15.98,True
'2018-07-10T23:27:00',0.88393,0.884,0.8839,0.88397,35.16,0.8842,0.88423,0.88417,0.88422,37.55,False
'2018-07-10T23:28:00',0.88396,0.88399,0.88395,0.88397,14.46,0.88421,0.88422,0.88421,0.88422,15.94,True
'2018-07-10T23:29:00',0.88397,0.88403,0.88397,0.88402,26.11,0.88422,0.88426,0.88422,0.88426,30.4,True
'2018-07-10T23:30:00',0.88399,0.88407,0.88397,0.88403,55.76,0.88426,0.88426,0.88419,0.88424,70.03,True
'2018-07-10T23:31:00',0.88406,0.88424,0.88404,0.88423,43.27,0.88424,0.88444,0.88422,0.88444,72.26,True
'2018-07-10T23:32:00',0.88423,0.88429,0.8842,0.8842,49.98,0.88445,0.88454,0.88439,0.88443,71.08,False
'2018-07-10T23:33:00',0.88421,0.88428,0.88421,0.88423,75.92,0.88442,0.8845,0.88438,0.88446,92.91,False
'2018-07-10T23:34:00',0.88421,0.88422,0.88412,0.88412,45.67,0.88445,0.88446,0.88436,0.88436,33.92,False
'2018-07-10T23:35:00',0.88414,0.88414,0.88393,0.88396,55.77,0.88436,0.8844,0.8842,0.88422,75.06,False
'2018-07-10T23:36:00',0.88398,0.88399,0.88392,0.88393,34.76,0.88421,0.88421,0.88415,0.88416,44.12,False
'2018-07-10T23:37:00',0.88393,0.88395,0.88386,0.88386,43.89,0.88416,0.8842,0.88411,0.88412,36.19,False
'2018-07-10T23:38:00',0.88386,0.88386,0.88383,0.88385,46.69,0.88412,0.88412,0.88408,0.88408,29.46,True
'2018-07-10T23:39:00',0.88384,0.88397,0.88384,0.88395,80.11,0.88408,0.88414,0.88408,0.88414,60.32,True
'2018-07-10T23:40:00',0.88395,0.88406,0.88395,0.88403,74.62,0.88414,0.88426,0.88414,0.88419,86.37,True
'2018-07-10T23:41:00',0.88399,0.8841,0.88399,0.88407,71.89,0.88419,0.88429,0.88419,0.88428,71.66,False
'2018-07-10T23:42:00',0.88408,0.8841,0.88396,0.88398,93.45,0.88428,0.88428,0.88418,0.8842,67.17,False
'2018-07-10T23:43:00',0.88396,0.88399,0.88389,0.88396,98.64,0.88418,0.88426,0.88411,0.88422,90.77,False
'2018-07-10T23:44:00',0.88397,0.88399,0.88393,0.88393,47.69,0.88418,0.88423,0.88413,0.88415,42.19,True
'2018-07-10T23:45:00',0.88392,0.88403,0.88392,0.88392,83.31,0.88415,0.88423,0.88413,0.88417,88.14,False
'2018-07-10T23:46:00',0.88395,0.88399,0.88392,0.88399,47.32,0.88417,0.88422,0.88414,0.88422,76.34,True
'2018-07-10T23:47:00',0.88399,0.88412,0.88397,0.88411,62.1,0.88423,0.88437,0.8842,0.88434,87.14,True
'2018-07-10T23:48:00',0.88411,0.88417,0.88411,0.88411,54.33,0.88435,0.88442,0.88432,0.88432,54.13,False
'2018-07-10T23:49:00',0.8841,0.88412,0.88408,0.88408,24.24,0.88432,0.88435,0.88428,0.88428,14.55,False
'2018-07-10T23:50:00',0.88408,0.88411,0.88406,0.88409,37.85,0.88428,0.88432,0.88424,0.88429,22.87,True
'2018-07-10T23:51:00',0.8841,0.88414,0.88406,0.88407,39.96,0.88431,0.88431,0.88428,0.88428,24.59,False
'2018-07-10T23:52:00',0.88406,0.88406,0.884,0.884,49.5,0.88428,0.88428,0.88423,0.88423,23.0,True
'2018-07-10T23:53:00',0.88401,0.88407,0.884,0.88407,77.91,0.88423,0.88428,0.88422,0.88428,63.21,True
'2018-07-10T23:54:00',0.88408,0.8843,0.88408,0.88422,110.16,0.88428,0.88452,0.88428,0.88447,103.17,False
'2018-07-10T23:55:00',0.88422,0.88422,0.88399,0.88402,96.55,0.88447,0.88447,0.88425,0.88426,117.33,False
'2018-07-10T23:56:00',0.88401,0.88418,0.88401,0.88407,61.58,0.88426,0.88437,0.88426,0.88435,70.98,False
'2018-07-10T23:57:00',0.88407,0.8841,0.88407,0.8841,40.24,0.88435,0.88435,0.8843,0.8843,26.27,True
'2018-07-10T23:58:00',0.88409,0.88429,0.88409,0.88419,75.66,0.8843,0.88451,0.8843,0.88441,100.75,False
'2018-07-10T23:59:00',0.8842,0.88421,0.88411,0.88418,47.73,0.88443,0.88443,0.88433,0.88434,41.8,True
'2018-07-11T00:00:00',0.88419,0.88427,0.88412,0.88423,103.49,0.88434,0.88444,0.88425,0.88438,78.41,True
'2018-07-11T00:01:00',0.88425,0.88458,0.8842,0.88458,203.23,0.88438,0.88476,0.8843,0.88475,120.85,True
'2018-07-11T00:02:00',0.88458,0.88458,0.88445,0.88451,126.03,0.88477,0.88477,0.88463,0.88466,107.22,False
'2018-07-11T00:03:00',0.88457,0.8846,0.88446,0.88453,64.66,0.88466,0.8847,0.88459,0.88465,68.04,False
'2018-07-11T00:04:00',0.88452,0.88457,0.88447,0.88457,87.49,0.88464,0.88465,0.88458,0.88465,75.25,True
'2018-07-11T00:05:00',0.88456,0.88469,0.88448,0.88459,178.27,0.88462,0.8848,0.8846,0.88473,141.34,False
'2018-07-11T00:06:00',0.88458,0.88464,0.88449,0.88454,101.66,0.88473,0.88478,0.88462,0.88472,84.09,False
'2018-07-11T00:07:00',0.88456,0.88457,0.88453,0.88456,62.01,0.88472,0.88472,0.88467,0.8847,44.5,True
'2018-07-11T00:08:00',0.88452,0.88469,0.88444,0.88466,170.61,0.88466,0.88482,0.88458,0.8848,157.0,False
'2018-07-11T00:09:00',0.88467,0.88467,0.88447,0.88456,178.0,0.8848,0.8848,0.88461,0.88467,170.83,False
'2018-07-11T00:10:00',0.88456,0.88465,0.88454,0.8846,66.49,0.88465,0.88475,0.88465,0.88473,65.01,True
'2018-07-11T00:11:00',0.88458,0.8847,0.88456,0.8847,50.36,0.88472,0.88478,0.88468,0.88476,53.32,True
'2018-07-11T00:12:00',0.88469,0.8847,0.88465,0.88468,46.89,0.88476,0.8848,0.8847,0.88476,34.0,False
'2018-07-11T00:13:00',0.88467,0.88469,0.88464,0.88468,75.16,0.88476,0.88478,0.88472,0.88478,48.0,True
'2018-07-11T00:14:00',0.88469,0.8847,0.88463,0.88465,31.31,0.88478,0.88478,0.88472,0.88475,21.0,True
'2018-07-11T00:15:00',0.88464,0.88475,0.88455,0.88472,122.85,0.88475,0.88487,0.88469,0.88483,101.26,True
'2018-07-11T00:16:00',0.88472,0.88478,0.88466,0.88475,103.3,0.8848,0.8849,0.8848,0.88488,92.77,True
'2018-07-11T00:17:00',0.88476,0.88495,0.88474,0.8849,133.18,0.88488,0.88506,0.88486,0.88505,111.77,False
'2018-07-11T00:18:00',0.88491,0.88493,0.88484,0.88486,68.42,0.88505,0.88506,0.88497,0.885,63.52,True
'2018-07-11T00:19:00',0.88486,0.88497,0.88486,0.88493,75.52,0.88501,0.88509,0.88499,0.88506,65.18,False
'2018-07-11T00:20:00',0.88493,0.88495,0.88484,0.88485,79.58,0.88506,0.88506,0.88497,0.88497,53.7,False
'2018-07-11T00:21:00',0.88485,0.88492,0.8848,0.88487,87.07,0.88497,0.88503,0.88492,0.88498,67.06,True
'2018-07-11T00:22:00',0.88486,0.88494,0.88486,0.88494,43.38,0.88498,0.88506,0.88498,0.88505,35.94,True
'2018-07-11T00:23:00',0.88495,0.88497,0.88486,0.88497,93.57,0.88507,0.88507,0.88498,0.88507,79.31,True
'2018-07-11T00:24:00',0.88496,0.88513,0.88481,0.88481,104.02,0.88507,0.88526,0.88493,0.88494,83.63,False
'2018-07-11T00:25:00',0.8848,0.88482,0.88462,0.88476,46.19,0.88493,0.88493,0.8847,0.88487,38.25,True
'2018-07-11T00:26:00',0.88474,0.88484,0.88474,0.88484,23.22,0.88487,0.88497,0.88487,0.88495,22.82,True
'2018-07-11T00:27:00',0.88485,0.88487,0.88476,0.88485,68.08,0.88495,0.88498,0.88487,0.88497,75.03,False
'2018-07-11T00:28:00',0.88487,0.88487,0.88478,0.88483,86.8,0.88497,0.88498,0.88489,0.88492,107.76,False
'2018-07-11T00:29:00',0.88483,0.88483,0.88472,0.88472,52.69,0.88491,0.88495,0.88485,0.88485,72.4,False
'2018-07-11T00:30:00',0.88472,0.88481,0.88471,0.88477,78.8,0.88486,0.88493,0.88481,0.8849,67.52,False
'2018-07-11T00:31:00',0.88478,0.88478,0.88473,0.88475,33.47,0.88489,0.88489,0.88484,0.88485,37.01,False
'2018-07-11T00:32:00',0.88476,0.88477,0.88468,0.8847,56.59,0.88487,0.88487,0.88478,0.88479,43.19,True
'2018-07-11T00:33:00',0.8847,0.88483,0.88466,0.88483,66.18,0.8848,0.88494,0.88474,0.88494,60.42,True
'2018-07-11T00:34:00',0.88483,0.88489,0.8848,0.88487,24.06,0.88493,0.885,0.88489,0.88498,27.61,True
'2018-07-11T00:35:00',0.88486,0.88502,0.88486,0.885,40.36,0.88498,0.88513,0.88497,0.88512,47.29,True
'2018-07-11T00:36:00',0.885,0.8851,0.885,0.88504,31.12,0.88512,0.88521,0.88511,0.88516,42.36,False
'2018-07-11T00:37:00',0.88504,0.88506,0.88497,0.885,44.55,0.88516,0.88518,0.88508,0.88512,37.29,False
'2018-07-11T00:38:00',0.88501,0.88504,0.88496,0.88502,52.89,0.88513,0.88515,0.88506,0.88513,52.81,True
'2018-07-11T00:39:00',0.88504,0.88511,0.88504,0.88511,43.18,0.88515,0.88523,0.88515,0.88523,51.15,True
'2018-07-11T00:40:00',0.88512,0.88512,0.88506,0.88509,29.95,0.88524,0.88524,0.88516,0.88521,31.08,False
'2018-07-11T00:41:00',0.88509,0.8851,0.88504,0.88508,36.43,0.8852,0.8852,0.88515,0.8852,29.51,True
'2018-07-11T00:42:00',0.88508,0.88518,0.88503,0.88518,41.7,0.88518,0.88529,0.88514,0.88529,35.25,False
'2018-07-11T00:43:00',0.88514,0.88514,0.88503,0.88504,78.78,0.88525,0.88526,0.88514,0.88516,53.95,False
'2018-07-11T00:44:00',0.88504,0.88505,0.88502,0.88504,72.9,0.88515,0.88517,0.88512,0.88516,52.5,False
'2018-07-11T00:45:00',0.88505,0.88505,0.88496,0.88501,58.39,0.88517,0.88517,0.88508,0.88513,38.19,True
'2018-07-11T00:46:00',0.88502,0.88507,0.88495,0.88505,65.07,0.88513,0.88519,0.88506,0.88517,50.37,True
'2018-07-11T00:47:00',0.88505,0.88516,0.885,0.88511,76.58,0.88515,0.88527,0.88511,0.88523,76.74,False
'2018-07-11T00:48:00',0.88511,0.88516,0.88504,0.88505,53.93,0.88523,0.88527,0.88517,0.88517,55.18,False
'2018-07-11T00:49:00',0.88506,0.88513,0.88503,0.88506,73.75,0.88517,0.88523,0.88515,0.88518,65.38,True
'2018-07-11T00:50:00',0.88505,0.88516,0.88503,0.88509,98.81,0.88518,0.88528,0.88514,0.88518,79.25,False
'2018-07-11T00:51:00',0.88508,0.88511,0.88507,0.88507,72.12,0.8852,0.88521,0.88518,0.88518,54.17,False
'2018-07-11T00:52:00',0.88507,0.88508,0.88498,0.88501,65.26,0.88517,0.88519,0.88509,0.88509,53.31,False
'2018-07-11T00:53:00',0.885,0.88503,0.88498,0.88501,35.2,0.88509,0.88513,0.88508,0.88512,30.62,True
'2018-07-11T00:54:00',0.88501,0.88511,0.88501,0.88506,41.32,0.88511,0.8852,0.88511,0.88518,43.08,False
'2018-07-11T00:55:00',0.88508,0.88508,0.88502,0.88505,49.55,0.88518,0.88518,0.88512,0.88514,50.3,False
'2018-07-11T00:56:00',0.88504,0.88505,0.88497,0.885,34.19,0.88516,0.88516,0.88508,0.88508,60.58,True
'2018-07-11T00:57:00',0.88501,0.88506,0.88498,0.88505,39.22,0.88509,0.88515,0.88508,0.88514,58.99,True
'2018-07-11T00:58:00',0.88505,0.88508,0.88502,0.88504,39.45,0.88515,0.88517,0.88513,0.88515,42.11,False
'2018-07-11T00:59:00',0.88506,0.88506,0.88501,0.88502,47.53,0.88517,0.88517,0.88512,0.88513,48.36,False
'2018-07-11T01:00:00',0.885,0.88502,0.88484,0.88487,105.19,0.88511,0.88511,0.88494,0.88497,81.49,False
'2018-07-11T01:01:00',0.88488,0.88496,0.88487,0.88487,60.75,0.88499,0.88506,0.88498,0.88498,58.5,False
'2018-07-11T01:02:00',0.88488,0.88492,0.88486,0.88492,39.33,0.88496,0.88502,0.88495,0.88502,36.73,True
'2018-07-11T01:03:00',0.88491,0.88492,0.88487,0.88491,44.66,0.88502,0.88503,0.88498,0.88503,48.46,True
'2018-07-11T01:04:00',0.88493,0.88497,0.88488,0.88492,61.15,0.88502,0.88508,0.88499,0.88502,71.37,False
'2018-07-11T01:05:00',0.88491,0.88497,0.88488,0.88494,57.54,0.88502,0.88507,0.88498,0.88506,56.99,False
'2018-07-11T01:06:00',0.88496,0.88496,0.88486,0.88487,66.94,0.88505,0.88507,0.88496,0.88497,61.08,False
'2018-07-11T01:07:00',0.88487,0.8849,0.88485,0.8849,35.66,0.88497,0.885,0.88495,0.885,30.75,False
'2018-07-11T01:08:00',0.8849,0.8849,0.88485,0.88486,37.77,0.88499,0.88499,0.88496,0.88497,28.75,False
'2018-07-11T01:09:00',0.88487,0.88489,0.88483,0.88486,56.47,0.88498,0.885,0.88494,0.88497,41.8,True
'2018-07-11T01:10:00',0.88488,0.88491,0.88487,0.88488,45.36,0.88497,0.885,0.88496,0.88497,35.25,True
'2018-07-11T01:11:00',0.88487,0.88495,0.88484,0.88486,72.83,0.88497,0.88502,0.88492,0.88495,65.62,False
'2018-07-11T01:12:00',0.88486,0.88491,0.8848,0.88481,72.31,0.88495,0.885,0.8849,0.8849,70.18,False
'2018-07-11T01:13:00',0.88481,0.88482,0.88475,0.88475,64.22,0.8849,0.88492,0.88484,0.88484,63.3,True
'2018-07-11T01:14:00',0.88475,0.88483,0.88475,0.88479,94.89,0.88484,0.88492,0.88484,0.88488,79.87,False
'2018-07-11T01:15:00',0.88479,0.88482,0.88475,0.88477,68.72,0.88489,0.88491,0.88485,0.88486,63.61,True
'2018-07-11T01:16:00',0.88477,0.88485,0.88477,0.88485,63.5,0.88486,0.88496,0.88486,0.88496,53.73,True
'2018-07-11T01:17:00',0.88486,0.88487,0.88474,0.88475,71.74,0.88497,0.88497,0.88483,0.88485,53.77,False
'2018-07-11T01:18:00',0.88475,0.88479,0.88471,0.88475,74.48,0.88485,0.8849,0.8848,0.88485,60.03,True
'2018-07-11T01:19:00',0.88475,0.88482,0.88474,0.88477,59.43,0.88485,0.88492,0.88484,0.88488,56.36,False
'2018-07-11T01:20:00',0.88478,0.88481,0.88448,0.88466,139.08,0.88487,0.88492,0.88459,0.88478,147.88,False
'2018-07-11T01:21:00',0.88466,0.88469,0.88461,0.88467,50.04,0.88478,0.88481,0.88471,0.88479,54.19,True
'2018-07-11T01:22:00',0.88466,0.88471,0.88466,0.88466,34.93,0.88478,0.88481,0.88478,0.88478,33.65,True
'2018-07-11T01:23:00',0.88466,0.88473,0.88463,0.88473,42.3,0.88478,0.88485,0.88475,0.88485,50.0,False
'2018-07-11T01:24:00',0.88473,0.88473,0.88452,0.88456,99.83,0.88485,0.88485,0.88465,0.88467,93.3,False
'2018-07-11T01:25:00',0.88456,0.8846,0.88452,0.88454,89.34,0.88467,0.88471,0.88462,0.88464,69.23,False
'2018-07-11T01:26:00',0.88453,0.88458,0.88453,0.88456,52.54,0.88463,0.88467,0.88463,0.88466,38.87,False
'2018-07-11T01:27:00',0.88457,0.88457,0.88451,0.88452,60.88,0.88466,0.88466,0.88459,0.88461,44.48,True
'2018-07-11T01:28:00',0.88453,0.88461,0.88441,0.88442,97.13,0.88462,0.8847,0.88453,0.88453,66.15,False
'2018-07-11T01:29:00',0.88442,0.88445,0.88438,0.8844,141.04,0.88454,0.88456,0.8845,0.88451,88.76,False
'2018-07-11T01:30:00',0.8844,0.88443,0.88431,0.88432,191.9,0.8845,0.88455,0.88438,0.88442,102.86,False
'2018-07-11T01:31:00',0.88434,0.88434,0.88425,0.88428,124.36,0.88442,0.88442,0.88435,0.8844,68.2,True
'2018-07-11T01:32:00',0.88429,0.88434,0.88429,0.8843,68.32,0.88441,0.88446,0.88439,0.88441,58.81,False
'2018-07-11T01:33:00',0.88431,0.88434,0.8843,0.88433,56.51,0.88441,0.88445,0.88441,0.88444,49.25,False
'2018-07-11T01:34:00',0.88432,0.88433,0.88426,0.88427,83.36,0.88444,0.88444,0.88434,0.88436,71.38,True
'2018-07-11T01:35:00',0.88428,0.88435,0.88428,0.88432,111.44,0.88436,0.88445,0.88435,0.88443,116.82,True
'2018-07-11T01:36:00',0.88432,0.8844,0.88431,0.88437,89.95,0.88444,0.88449,0.88441,0.88449,107.14,False
'2018-07-11T01:37:00',0.88437,0.88437,0.88429,0.88431,63.01,0.88449,0.88449,0.8844,0.88441,80.55,False
'2018-07-11T01:38:00',0.88431,0.88436,0.8843,0.8843,47.06,0.88441,0.88446,0.8844,0.88442,49.3,False
'2018-07-11T01:39:00',0.8843,0.88434,0.8843,0.88434,50.04,0.88442,0.88445,0.88441,0.88445,52.34,True
'2018-07-11T01:40:00',0.88434,0.88434,0.88434,0.88434,18.32,0.88445,0.88447,0.88445,0.88446,20.33,True
'2018-07-11T01:41:00',0.88434,0.88439,0.88431,0.88436,73.37,0.88445,0.8845,0.88444,0.88447,91.8,True
'2018-07-11T01:42:00',0.88435,0.88445,0.88434,0.88442,41.7,0.88447,0.88452,0.88446,0.88452,42.14,True
'2018-07-11T01:43:00',0.88443,0.88445,0.88438,0.88442,73.02,0.88453,0.88457,0.8845,0.88454,68.09,False
'2018-07-11T01:44:00',0.88441,0.88441,0.88433,0.88435,59.4,0.88453,0.88454,0.88445,0.88448,53.17,False
'2018-07-11T01:45:00',0.88437,0.88442,0.88435,0.88441,79.28,0.88448,0.88452,0.88447,0.88452,96.74,True
'2018-07-11T01:46:00',0.88441,0.88443,0.88433,0.88433,50.57,0.88452,0.88453,0.88441,0.88446,41.82,False
'2018-07-11T01:47:00',0.88434,0.8844,0.88434,0.88438,70.0,0.88447,0.88451,0.88447,0.8845,50.41,True
'2018-07-11T01:48:00',0.88438,0.88444,0.88438,0.88442,44.95,0.8845,0.88456,0.8845,0.88455,38.22,False
'2018-07-11T01:49:00',0.88442,0.88442,0.88434,0.88439,80.1,0.88454,0.88454,0.88446,0.88451,87.63,False
'2018-07-11T01:50:00',0.88439,0.88441,0.88439,0.8844,46.33,0.88452,0.88452,0.88452,0.88452,41.67,True
'2018-07-11T01:51:00',0.88442,0.88443,0.88432,0.88432,52.42,0.88452,0.88453,0.88443,0.88443,51.9,False
'2018-07-11T01:52:00',0.88433,0.88439,0.88432,0.88435,54.89,0.88443,0.88449,0.88442,0.88445,32.21,False
'2018-07-11T01:53:00',0.88435,0.88438,0.88432,0.88438,68.46,0.88445,0.88447,0.88441,0.88446,53.26,True
'2018-07-11T01:54:00',0.88438,0.88444,0.88438,0.88443,42.33,0.88447,0.88454,0.88447,0.88453,39.76,False
'2018-07-11T01:55:00',0.88443,0.88444,0.88441,0.88442,33.95,0.88453,0.88453,0.8845,0.88451,27.71,False
'2018-07-11T01:56:00',0.88442,0.88442,0.88439,0.8844,64.4,0.88451,0.88451,0.88448,0.88449,57.38,True
'2018-07-11T01:57:00',0.88441,0.88442,0.88438,0.88441,59.14,0.88449,0.88452,0.88447,0.88451,43.28,True
'2018-07-11T01:58:00',0.88441,0.88448,0.88441,0.88448,81.78,0.88451,0.88458,0.88451,0.88458,57.16,True
'2018-07-11T01:59:00',0.88448,0.88455,0.88448,0.88452,50.8,0.88458,0.88466,0.88458,0.88462,64.91,True
'2018-07-11T02:00:00',0.88455,0.88467,0.88454,0.88465,87.13,0.88462,0.88476,0.88462,0.88472,108.93,True
'2018-07-11T02:01:00',0.88465,0.88467,0.88463,0.88466,59.44,0.88473,0.88478,0.88472,0.88477,61.28,True
'2018-07-11T02:02:00',0.88466,0.8847,0.88466,0.88468,66.53,0.88477,0.88481,0.88477,0.8848,60.05,True
'2018-07-11T02:03:00',0.88468,0.88474,0.88467,0.88474,54.56,0.88479,0.88485,0.88478,0.88485,64.71,True
'2018-07-11T02:04:00',0.88474,0.88478,0.88471,0.88477,94.59,0.88484,0.88489,0.88481,0.88486,112.41,False
'2018-07-11T02:05:00',0.88477,0.88478,0.88464,0.88464,75.9,0.88486,0.88487,0.88476,0.88476,72.82,False
'2018-07-11T02:06:00',0.88464,0.8847,0.88462,0.88468,102.34,0.88475,0.88482,0.88473,0.88478,98.83,False
'2018-07-11T02:07:00',0.88467,0.88468,0.88462,0.88464,98.94,0.88478,0.88479,0.88474,0.88475,91.86,True
'2018-07-11T02:08:00',0.88464,0.88474,0.88464,0.8847,62.43,0.88475,0.88484,0.88475,0.8848,62.7,False
'2018-07-11T02:09:00',0.8847,0.8847,0.88464,0.88464,41.96,0.8848,0.8848,0.88474,0.88475,27.96,False
'2018-07-11T02:10:00',0.88466,0.88469,0.88464,0.88465,58.75,0.88476,0.88478,0.88473,0.88475,31.72,True
'2018-07-11T02:11:00',0.88465,0.88469,0.88463,0.88468,116.97,0.88475,0.8848,0.88474,0.88477,86.12,False
'2018-07-11T02:12:00',0.88467,0.88468,0.88461,0.88464,72.71,0.88479,0.88479,0.88472,0.88476,59.04,False
'2018-07-11T02:13:00',0.88464,0.88468,0.88458,0.88459,113.32,0.88476,0.88479,0.88468,0.8847,73.02,False
'2018-07-11T02:14:00',0.88461,0.88466,0.88459,0.88462,56.53,0.8847,0.88476,0.88469,0.88474,41.95,True
'2018-07-11T02:15:00',0.88464,0.88466,0.88462,0.88465,47.0,0.88473,0.88477,0.88473,0.88477,36.38,False
'2018-07-11T02:16:00',0.88464,0.88464,0.88455,0.88456,80.19,0.88474,0.88474,0.88467,0.88467,74.88,False
'2018-07-11T02:17:00',0.88456,0.88458,0.88452,0.88454,91.33,0.88467,0.88468,0.88463,0.88466,57.54,False
'2018-07-11T02:18:00',0.88456,0.88456,0.88441,0.88443,93.98,0.88466,0.88466,0.8845,0.88453,71.11,False
'2018-07-11T02:19:00',0.88442,0.88446,0.88441,0.88443,58.14,0.88453,0.88454,0.88447,0.88448,45.62,True
'2018-07-11T02:20:00',0.88444,0.88459,0.88441,0.88457,50.75,0.88449,0.88469,0.88448,0.88466,62.63,True
'2018-07-11T02:21:00',0.88457,0.8847,0.88457,0.8847,56.42,0.88466,0.88479,0.88466,0.88478,85.14,True
'2018-07-11T02:22:00',0.8847,0.88483,0.88468,0.88474,91.52,0.88479,0.88493,0.88478,0.88485,146.1,False
'2018-07-11T02:23:00',0.88473,0.88479,0.88472,0.88472,59.9,0.88485,0.8849,0.88481,0.88481,58.04,False
'2018-07-11T02:24:00',0.88471,0.88473,0.88465,0.88468,54.88,0.88482,0.88484,0.88475,0.88479,54.53,False
'2018-07-11T02:25:00',0.88468,0.8847,0.88463,0.88464,58.05,0.88479,0.8848,0.88474,0.88475,37.33,True
'2018-07-11T02:26:00',0.88464,0.88473,0.88463,0.88472,63.51,0.88475,0.88484,0.88473,0.88483,70.87,True
'2018-07-11T02:27:00',0.88473,0.88474,0.88469,0.88474,64.91,0.88484,0.88484,0.88479,0.88484,51.48,True
'2018-07-11T02:28:00',0.88474,0.88474,0.88467,0.88468,29.69,0.88485,0.88485,0.88476,0.88478,33.8,False
'2018-07-11T02:29:00',0.88468,0.88469,0.88465,0.88469,35.68,0.88477,0.88479,0.88475,0.88479,40.11,True
'2018-07-11T02:30:00',0.88469,0.8847,0.88464,0.88467,74.49,0.88479,0.8848,0.88475,0.88478,77.35,False
'2018-07-11T02:31:00',0.88467,0.88469,0.88463,0.88465,51.78,0.88478,0.88479,0.88473,0.88476,58.37,True
'2018-07-11T02:32:00',0.88465,0.88471,0.88465,0.88466,73.36,0.88476,0.88482,0.88475,0.88478,81.55,False
'2018-07-11T02:33:00',0.88467,0.88469,0.88462,0.88464,97.12,0.88479,0.8848,0.88472,0.88476,95.86,False
'2018-07-11T02:34:00',0.88464,0.88466,0.88461,0.88461,65.34,0.88476,0.88477,0.88472,0.88473,44.04,False
'2018-07-11T02:35:00',0.88461,0.88464,0.88459,0.88464,53.81,0.88473,0.88476,0.88469,0.88475,51.27,True
'2018-07-11T02:36:00',0.88465,0.88465,0.88462,0.88462,43.29,0.88477,0.88477,0.88472,0.88472,56.32,False
'2018-07-11T02:37:00',0.88462,0.88462,0.8846,0.88462,31.82,0.88474,0.88474,0.88472,0.88472,24.98,False
'2018-07-11T02:38:00',0.88461,0.88461,0.88457,0.88458,49.74,0.88471,0.88473,0.88468,0.8847,45.46,False
'2018-07-11T02:39:00',0.88458,0.88461,0.88456,0.88456,62.9,0.8847,0.88473,0.88467,0.88467,55.76,True
'2018-07-11T02:40:00',0.88456,0.88465,0.88455,0.88456,64.32,0.88467,0.88475,0.88465,0.88465,74.11,False
'2018-07-11T02:41:00',0.88457,0.8846,0.88454,0.88455,28.93,0.88465,0.88469,0.88464,0.88466,43.2,False
'2018-07-11T02:42:00',0.88454,0.88455,0.88449,0.88449,71.38,0.88466,0.88466,0.88461,0.88461,58.37,True
'2018-07-11T02:43:00',0.88449,0.88456,0.88448,0.88454,71.93,0.8846,0.88467,0.88459,0.88466,66.34,True
'2018-07-11T02:44:00',0.88455,0.88459,0.88454,0.88454,47.25,0.88467,0.88471,0.88465,0.88465,60.33,True
'2018-07-11T02:45:00',0.88454,0.88461,0.88454,0.88461,31.56,0.88465,0.88468,0.88465,0.88467,54.58,False
'2018-07-11T02:46:00',0.88461,0.88461,0.88451,0.88452,32.2,0.88465,0.88465,0.8846,0.88462,23.8,True
'2018-07-11T02:47:00',0.88452,0.8846,0.8845,0.88458,60.69,0.88463,0.8847,0.8846,0.8847,72.77,True
'2018-07-11T02:48:00',0.88458,0.88465,0.88458,0.88459,74.44,0.8847,0.88476,0.8847,0.88471,72.92,False
'2018-07-11T02:49:00',0.88459,0.88459,0.88451,0.88455,98.53,0.8847,0.8847,0.88462,0.88465,86.11,True
'2018-07-11T02:50:00',0.88453,0.88464,0.88453,0.8846,49.8,0.88465,0.88472,0.88465,0.88468,64.83,False
'2018-07-11T02:51:00',0.88459,0.88461,0.88454,0.88455,40.67,0.88468,0.88469,0.88465,0.88466,75.57,False
'2018-07-11T02:52:00',0.88455,0.88455,0.88452,0.88454,37.35,0.88466,0.88466,0.88461,0.88466,79.51,True
'2018-07-11T02:53:00',0.88455,0.88458,0.88454,0.88454,63.23,0.88465,0.88469,0.88464,0.88466,91.12,True
'2018-07-11T02:54:00',0.88454,0.88462,0.88454,0.88462,58.64,0.88466,0.88471,0.88465,0.8847,67.83,True
'2018-07-11T02:55:00',0.88463,0.88472,0.88459,0.88472,158.48,0.88473,0.88484,0.88469,0.88482,179.07,True
'2018-07-11T02:56:00',0.88472,0.88475,0.88465,0.88471,135.84,0.88483,0.88486,0.88475,0.88481,164.71,False
'2018-07-11T02:57:00',0.88471,0.88474,0.88466,0.8847,120.44,0.88481,0.88484,0.88476,0.88481,129.33,True
'2018-07-11T02:58:00',0.88472,0.88481,0.8847,0.8848,115.12,0.88483,0.88492,0.88482,0.88492,140.38,False
'2018-07-11T02:59:00',0.8848,0.88481,0.88475,0.88478,64.5,0.88492,0.88492,0.88485,0.88489,89.31,True
'2018-07-11T03:00:00',0.88476,0.88494,0.88473,0.88492,130.57,0.88486,0.88504,0.88482,0.88503,172.21,False
'2018-07-11T03:01:00',0.88492,0.88493,0.88486,0.8849,138.41,0.88502,0.88504,0.88493,0.88497,138.66,True
'2018-07-11T03:02:00',0.8849,0.88497,0.88489,0.88495,108.35,0.88498,0.88508,0.88497,0.88503,125.51,True
'2018-07-11T03:03:00',0.88494,0.885,0.88493,0.88493,87.79,0.88504,0.88507,0.88501,0.88503,99.91,False
'2018-07-11T03:04:00',0.88493,0.88494,0.88492,0.88493,89.34,0.88503,0.88503,0.885,0.88502,81.94,False
'2018-07-11T03:05:00',0.88493,0.88493,0.88483,0.88483,56.63,0.88501,0.88503,0.88492,0.88493,60.56,False
'2018-07-11T03:06:00',0.88482,0.88483,0.88467,0.8847,61.97,0.88493,0.88494,0.88477,0.88481,53.68,False
'2018-07-11T03:07:00',0.8847,0.88474,0.88468,0.88469,106.79,0.88481,0.88485,0.88477,0.88478,97.25,False
'2018-07-11T03:08:00',0.88469,0.88472,0.88439,0.88442,120.12,0.88479,0.8848,0.88451,0.88451,121.21,False
'2018-07-11T03:09:00',0.88442,0.88449,0.88439,0.88441,93.11,0.88453,0.8846,0.88449,0.88452,66.14,False
'2018-07-11T03:10:00',0.88441,0.88442,0.88431,0.88433,123.35,0.8845,0.88453,0.88442,0.88444,88.84,False
'2018-07-11T03:11:00',0.88433,0.88441,0.88429,0.88441,98.69,0.88444,0.88453,0.88438,0.88453,94.94,True
'2018-07-11T03:12:00',0.88441,0.88448,0.88439,0.88442,72.08,0.88453,0.8846,0.88449,0.88454,76.27,False
'2018-07-11T03:13:00',0.88442,0.88448,0.8844,0.88442,97.25,0.88453,0.8846,0.8845,0.88453,102.5,False
'2018-07-11T03:14:00',0.8844,0.88442,0.88431,0.88436,85.71,0.88452,0.88454,0.8844,0.88447,75.66,True
'2018-07-11T03:15:00',0.88436,0.88446,0.88432,0.88445,158.27,0.88445,0.88458,0.88443,0.88457,116.87,True
'2018-07-11T03:16:00',0.88447,0.88447,0.88439,0.88441,97.16,0.88457,0.88457,0.88451,0.88452,87.74,False
'2018-07-11T03:17:00',0.88441,0.88441,0.88427,0.8843,135.42,0.88452,0.88452,0.8844,0.88443,97.0,False
'2018-07-11T03:18:00',0.8843,0.88434,0.88428,0.88431,144.76,0.88443,0.88445,0.8844,0.88442,113.42,False
'2018-07-11T03:19:00',0.88431,0.88432,0.88428,0.88429,112.32,0.88442,0.88443,0.88438,0.8844,99.82,True
'2018-07-11T03:20:00',0.8843,0.88437,0.8843,0.88433,50.83,0.88441,0.88449,0.88441,0.88442,66.09,False
'2018-07-11T03:21:00',0.88433,0.88434,0.8843,0.88433,57.35,0.88442,0.88445,0.88438,0.88441,68.97,False
'2018-07-11T03:22:00',0.88432,0.88432,0.8843,0.8843,78.57,0.88442,0.88442,0.88437,0.88437,80.43,False
'2018-07-11T03:23:00',0.8843,0.8843,0.88423,0.88427,67.11,0.88437,0.88438,0.88433,0.88438,73.05,False
'2018-07-11T03:24:00',0.88427,0.88427,0.88424,0.88424,34.49,0.88437,0.88438,0.88433,0.88433,37.68,False
'2018-07-11T03:25:00',0.88423,0.88425,0.88421,0.88423,64.12,0.88433,0.88435,0.88429,0.88431,38.75,True
'2018-07-11T03:26:00',0.88423,0.88426,0.88423,0.88426,45.76,0.88432,0.88437,0.88432,0.88436,38.12,True
'2018-07-11T03:27:00',0.88425,0.88435,0.88425,0.88433,71.04,0.88437,0.88446,0.88435,0.88444,60.3,False
'2018-07-11T03:28:00',0.88433,0.88435,0.88429,0.88431,89.26,0.88444,0.88446,0.88439,0.88442,93.03,False
'2018-07-11T03:29:00',0.8843,0.88431,0.88428,0.8843,79.76,0.88442,0.88442,0.88436,0.8844,62.91,True
'2018-07-11T03:30:00',0.8843,0.88432,0.88424,0.88429,78.21,0.8844,0.88441,0.88434,0.88437,68.55,True
'2018-07-11T03:31:00',0.88427,0.88436,0.88426,0.88435,51.59,0.88437,0.88446,0.88435,0.88446,48.38,True
'2018-07-11T03:32:00',0.88436,0.88437,0.88431,0.88432,99.11,0.88445,0.88448,0.88441,0.88442,66.76,False
'2018-07-11T03:33:00',0.88432,0.88434,0.88429,0.88434,65.11,0.88441,0.88443,0.88439,0.88443,39.11,True
'2018-07-11T03:34:00',0.88435,0.88443,0.88434,0.88441,58.55,0.88443,0.88452,0.88443,0.88452,56.08,True
'2018-07-11T03:35:00',0.88443,0.88444,0.88434,0.88437,83.41,0.88452,0.88454,0.88443,0.88445,55.45,False
'2018-07-11T03:36:00',0.88437,0.88437,0.88432,0.88433,56.67,0.88445,0.88445,0.88442,0.88442,34.47,False
'2018-07-11T03:37:00',0.88433,0.88434,0.88431,0.88434,64.33,0.88444,0.88446,0.88443,0.88444,49.15,False
'2018-07-11T03:38:00',0.88432,0.88432,0.88427,0.88427,74.74,0.88444,0.88444,0.88435,0.88437,68.52,False
'2018-07-11T03:39:00',0.88427,0.88428,0.88417,0.88421,80.75,0.88436,0.88438,0.88426,0.88431,44.84,True
'2018-07-11T03:40:00',0.88421,0.88428,0.88421,0.88426,43.65,0.8843,0.8844,0.8843,0.88438,57.23,False
'2018-07-11T03:41:00',0.88426,0.88428,0.88422,0.88425,64.48,0.88437,0.8844,0.88432,0.88433,77.11,True
'2018-07-11T03:42:00',0.88425,0.88434,0.88425,0.88434,26.87,0.88433,0.88444,0.88433,0.88443,46.12,True
'2018-07-11T03:43:00',0.88431,0.88435,0.88429,0.8843,56.27,0.88443,0.88443,0.88438,0.88442,58.67,False
'2018-07-11T03:44:00',0.8843,0.88434,0.8843,0.88431,86.22,0.88442,0.88444,0.88441,0.88443,76.29,True
'2018-07-11T03:45:00',0.88432,0.88435,0.88431,0.88433,80.33,0.88443,0.88445,0.88442,0.88444,76.09,True
'2018-07-11T03:46:00',0.88434,0.88436,0.88429,0.88431,52.62,0.88443,0.88444,0.88439,0.88442,57.51,False
'2018-07-11T03:47:00',0.88431,0.88434,0.88431,0.88433,45.72,0.88441,0.88444,0.88441,0.88444,52.34,True
'2018-07-11T03:48:00',0.88433,0.88439,0.88431,0.88437,74.37,0.88444,0.88448,0.88441,0.88447,98.16,True
'2018-07-11T03:49:00',0.88437,0.8844,0.88431,0.88431,63.17,0.88446,0.88451,0.8844,0.8844,80.33,False
'2018-07-11T03:50:00',0.88431,0.88433,0.8843,0.88431,39.88,0.88439,0.88443,0.88439,0.88442,36.2,True
'2018-07-11T03:51:00',0.88432,0.88438,0.8843,0.88438,78.64,0.88442,0.88449,0.88439,0.88449,91.8,True
'2018-07-11T03:52:00',0.88438,0.88439,0.88434,0.88439,60.36,0.88447,0.88449,0.88444,0.88448,76.05,True
'2018-07-11T03:53:00',0.88439,0.88439,0.88436,0.88438,51.32,0.88448,0.8845,0.88445,0.88449,64.95,True
'2018-07-11T03:54:00',0.88438,0.8844,0.88436,0.8844,55.51,0.88448,0.88449,0.88446,0.88449,72.47,False
'2018-07-11T03:55:00',0.8844,0.8844,0.88432,0.88434,60.04,0.88449,0.88449,0.88441,0.88444,64.27,False
'2018-07-11T03:56:00',0.88435,0.88435,0.88427,0.88427,109.62,0.88444,0.88445,0.88436,0.88438,92.06,True
'2018-07-11T03:57:00',0.88428,0.88438,0.88424,0.88438,110.56,0.88438,0.88449,0.88435,0.88449,139.27,True
'2018-07-11T03:58:00',0.88438,0.88442,0.88435,0.88442,88.79,0.88447,0.88452,0.88445,0.88449,78.94,True
'2018-07-11T03:59:00',0.88441,0.88445,0.88439,0.88442,65.51,0.88449,0.88455,0.88449,0.88453,72.81,False
'2018-07-11T04:00:00',0.88441,0.88442,0.88432,0.88442,110.3,0.88452,0.88453,0.88443,0.88453,107.78,True
'2018-07-11T04:01:00',0.88442,0.88447,0.88442,0.88446,90.25,0.88453,0.88458,0.88452,0.88456,104.49,True
'2018-07-11T04:02:00',0.88445,0.88461,0.88445,0.8846,124.91,0.88456,0.88471,0.88456,0.88471,200.54,True
'2018-07-11T04:03:00',0.88458,0.88463,0.88449,0.8845,101.2,0.88469,0.88472,0.88456,0.88459,166.79,False
'2018-07-11T04:04:00',0.88451,0.8846,0.88451,0.88457,51.1,0.88459,0.88467,0.88459,0.88466,52.19,False
'2018-07-11T04:05:00',0.88456,0.88456,0.88449,0.88454,78.92,0.88464,0.88464,0.8846,0.88463,80.28,True
'2018-07-11T04:06:00',0.88452,0.88461,0.88451,0.8846,105.98,0.88463,0.88472,0.88461,0.88469,97.39,True
'2018-07-11T04:07:00',0.8846,0.88463,0.88458,0.88461,52.06,0.88469,0.88472,0.88467,0.88469,69.9,True
'2018-07-11T04:08:00',0.88459,0.88464,0.88458,0.88461,89.86,0.88469,0.88472,0.88467,0.8847,86.66,False
'2018-07-11T04:09:00',0.88461,0.88464,0.88456,0.88457,51.8,0.88472,0.88472,0.88467,0.88468,60.98,False
'2018-07-11T04:10:00',0.88457,0.88459,0.88451,0.88457,66.13,0.88469,0.88469,0.88461,0.88467,68.59,False
'2018-07-11T04:11:00',0.88456,0.88456,0.8845,0.8845,39.15,0.88467,0.88467,0.8846,0.8846,34.29,True
'2018-07-11T04:12:00',0.8845,0.88461,0.8845,0.88457,113.02,0.8846,0.88472,0.8846,0.88467,133.01,False
'2018-07-11T04:13:00',0.88457,0.88461,0.88456,0.88459,67.68,0.88467,0.88471,0.88465,0.88469,104.14,False
'2018-07-11T04:14:00',0.88459,0.8846,0.88444,0.88449,101.76,0.8847,0.88471,0.88454,0.88458,126.17,False
'2018-07-11T04:15:00',0.88449,0.88456,0.88447,0.88456,28.87,0.88458,0.88466,0.88454,0.88466,49.32,True
'2018-07-11T04:16:00',0.88456,0.88457,0.88451,0.88452,38.11,0.88464,0.88465,0.88462,0.88463,74.45,False
'2018-07-11T04:17:00',0.88451,0.88451,0.8845,0.8845,84.78,0.88462,0.88462,0.88459,0.88459,69.63,False
'2018-07-11T04:18:00',0.8845,0.88451,0.88446,0.88449,55.68,0.88461,0.88461,0.88456,0.88459,46.96,True
'2018-07-11T04:19:00',0.88449,0.88452,0.88446,0.88451,44.31,0.8846,0.8846,0.88455,0.8846,77.31,False
'2018-07-11T04:20:00',0.8845,0.88451,0.88448,0.88451,24.44,0.8846,0.8846,0.88458,0.8846,25.84,True
'2018-07-11T04:21:00',0.88451,0.88452,0.8845,0.8845,17.37,0.88461,0.88461,0.88458,0.8846,27.49,True
'2018-07-11T04:22:00',0.88448,0.88458,0.88448,0.88458,29.29,0.8846,0.88467,0.8846,0.88467,33.47,True
'2018-07-11T04:23:00',0.88457,0.88459,0.88453,0.88456,87.86,0.88469,0.8847,0.88462,0.88467,111.42,False
'2018-07-11T04:24:00',0.88456,0.88459,0.88454,0.88456,57.26,0.88467,0.8847,0.88464,0.88468,67.27,True
'2018-07-11T04:25:00',0.88456,0.88462,0.88456,0.88462,105.51,0.88468,0.88472,0.88467,0.88471,80.18,True
'2018-07-11T04:26:00',0.88462,0.88468,0.88462,0.88464,41.52,0.88472,0.88478,0.88472,0.88473,60.15,False
'2018-07-11T04:27:00',0.88463,0.88463,0.88463,0.88463,15.19,0.88474,0.88475,0.88473,0.88475,14.15,True
'2018-07-11T04:28:00',0.88462,0.88466,0.88461,0.88463,67.75,0.88473,0.88476,0.88471,0.88473,61.48,False
'2018-07-11T04:29:00',0.88464,0.88465,0.88458,0.88458,85.19,0.88474,0.88475,0.88468,0.88468,64.01,False
'2018-07-11T04:30:00',0.88457,0.88463,0.88451,0.88452,80.55,0.88468,0.88473,0.88461,0.88463,71.96,False
'2018-07-11T04:31:00',0.88452,0.8846,0.88452,0.88459,112.74,0.88463,0.88471,0.88463,0.88468,122.24,False
'2018-07-11T04:32:00',0.88458,0.88459,0.88454,0.88454,110.78,0.88468,0.88471,0.88464,0.88465,114.49,True
'2018-07-11T04:33:00',0.88454,0.88466,0.88454,0.88459,109.76,0.88465,0.88476,0.88465,0.88469,112.28,False
'2018-07-11T04:34:00',0.88459,0.88463,0.88456,0.88462,64.52,0.88467,0.88472,0.88465,0.88471,41.16,True
'2018-07-11T04:35:00',0.88462,0.88463,0.88457,0.88461,80.7,0.88471,0.88473,0.88466,0.8847,67.51,True
'2018-07-11T04:36:00',0.8846,0.88464,0.88456,0.88458,106.02,0.88471,0.88474,0.88467,0.88469,87.42,False
'2018-07-11T04:37:00',0.88458,0.8846,0.88455,0.88458,60.69,0.88469,0.8847,0.88464,0.88467,66.77,False
'2018-07-11T04:38:00',0.88458,0.88458,0.88452,0.88452,62.24,0.88468,0.88469,0.88464,0.88464,33.59,True
'2018-07-11T04:39:00',0.88452,0.88459,0.88449,0.88459,45.32,0.88464,0.88469,0.88461,0.88469,30.75,True
'2018-07-11T04:40:00',0.88458,0.88461,0.88455,0.88456,18.76,0.88468,0.8847,0.88466,0.88466,35.18,False
'2018-07-11T04:41:00',0.88456,0.88456,0.88453,0.88453,24.12,0.88465,0.88465,0.88462,0.88462,48.32,False
'2018-07-11T04:42:00',0.88453,0.88454,0.8845,0.88451,31.0,0.88462,0.88462,0.88457,0.88458,61.5,True
'2018-07-11T04:43:00',0.8845,0.88457,0.8845,0.88451,35.85,0.88458,0.88464,0.88458,0.8846,57.67,True
'2018-07-11T04:44:00',0.88452,0.88456,0.88446,0.88451,54.18,0.88462,0.88466,0.88455,0.8846,94.47,False
'2018-07-11T04:45:00',0.88451,0.88454,0.88451,0.88452,21.18,0.8846,0.88463,0.88459,0.8846,37.3,False
'2018-07-11T04:46:00',0.88452,0.88452,0.88442,0.88443,41.84,0.88459,0.88459,0.88449,0.88449,41.34,False
'2018-07-11T04:47:00',0.88443,0.88445,0.88439,0.88444,29.85,0.88448,0.88455,0.88446,0.88453,36.68,False
'2018-07-11T04:48:00',0.88443,0.88444,0.88439,0.88442,29.11,0.88452,0.88453,0.88447,0.88452,36.05,True
'2018-07-11T04:49:00',0.88443,0.88444,0.8844,0.88443,40.3,0.88452,0.88454,0.88449,0.88454,43.41,True
'2018-07-11T04:50:00',0.88444,0.88455,0.88444,0.88454,85.7,0.88455,0.88466,0.88455,0.88465,68.62,True
'2018-07-11T04:51:00',0.88454,0.88456,0.88452,0.88455,41.04,0.88465,0.88466,0.88463,0.88466,36.7,True
'2018-07-11T04:52:00',0.88456,0.88461,0.88456,0.88456,54.6,0.88466,0.88472,0.88466,0.88467,49.86,False
'2018-07-11T04:53:00',0.88456,0.88456,0.88455,0.88455,14.98,0.88467,0.88467,0.88466,0.88466,13.83,True
'2018-07-11T04:54:00',0.88455,0.88462,0.88455,0.88462,26.98,0.88466,0.88472,0.88466,0.88472,21.72,True
'2018-07-11T04:55:00',0.88461,0.88463,0.88459,0.88459,44.24,0.88472,0.88472,0.88468,0.88469,60.65,True
'2018-07-11T04:56:00',0.88459,0.88465,0.8845,0.88453,113.7,0.88469,0.88476,0.88462,0.88465,100.5,False
'2018-07-11T04:57:00',0.88454,0.88456,0.88452,0.88453,64.26,0.88465,0.88466,0.88462,0.88464,46.74,True
'2018-07-11T04:58:00',0.88455,0.88457,0.88449,0.88456,90.93,0.88466,0.88467,0.88459,0.88467,113.68,True
'2018-07-11T04:59:00',0.88457,0.8846,0.88451,0.88455,111.29,0.88467,0.88469,0.88463,0.88466,160.42,False
'2018-07-11T05:00:00',0.88456,0.88457,0.88449,0.88449,131.38,0.88466,0.88468,0.8846,0.8846,141.95,False
'2018-07-11T05:01:00',0.88449,0.8845,0.88443,0.88443,90.68,0.8846,0.8846,0.88452,0.88453,93.76,False
'2018-07-11T05:02:00',0.88442,0.88449,0.88442,0.88447,72.72,0.8845,0.88459,0.8845,0.88457,117.0,True
'2018-07-11T05:03:00',0.88447,0.88455,0.88446,0.88454,76.57,0.88458,0.88466,0.88457,0.88463,75.72,True
'2018-07-11T05:04:00',0.88453,0.88458,0.88448,0.88458,87.63,0.88464,0.88468,0.88459,0.88468,92.48,True
'2018-07-11T05:05:00',0.88458,0.88463,0.88454,0.8846,52.13,0.88468,0.88473,0.88466,0.88472,64.76,False
'2018-07-11T05:06:00',0.8846,0.88462,0.88454,0.88456,35.03,0.88472,0.88472,0.88466,0.88468,57.47,False
'2018-07-11T05:07:00',0.88456,0.88456,0.88453,0.88456,42.51,0.88467,0.88468,0.88464,0.88467,45.93,True
'2018-07-11T05:08:00',0.88456,0.88457,0.88454,0.88455,68.47,0.88468,0.88469,0.88464,0.88467,66.96,False
'2018-07-11T05:09:00',0.88455,0.88457,0.8845,0.88456,50.32,0.88468,0.88468,0.88462,0.88467,47.54,True
'2018-07-11T05:10:00',0.88457,0.88464,0.88457,0.8846,56.24,0.88467,0.88474,0.88467,0.8847,77.29,False
'2018-07-11T05:11:00',0.8846,0.8846,0.88452,0.88457,40.56,0.8847,0.8847,0.88462,0.88468,43.57,False
'2018-07-11T05:12:00',0.88457,0.88459,0.88452,0.88454,130.35,0.88468,0.8847,0.88462,0.88465,94.03,False
'2018-07-11T05:13:00',0.88454,0.88454,0.88443,0.88443,82.09,0.88465,0.88465,0.88452,0.88454,94.64,False
'2018-07-11T05:14:00',0.88444,0.88444,0.88441,0.88442,59.34,0.88455,0.88456,0.88448,0.88452,65.4,False
'2018-07-11T05:15:00',0.88442,0.88444,0.88441,0.88442,66.34,0.88449,0.88454,0.88448,0.88451,58.99,False
'2018-07-11T05:16:00',0.88443,0.88443,0.88441,0.88442,33.48,0.88451,0.88452,0.88447,0.8845,37.98,True
'2018-07-11T05:17:00',0.88441,0.88444,0.88441,0.88442,38.16,0.88451,0.88453,0.88449,0.88451,40.28,False
'2018-07-11T05:18:00',0.88442,0.88443,0.8844,0.88441,53.88,0.88451,0.88452,0.88449,0.88451,70.7,True
'2018-07-11T05:19:00',0.88441,0.88443,0.88441,0.88442,66.24,0.88452,0.88454,0.88448,0.8845,70.57,False
'2018-07-11T05:20:00',0.88441,0.88443,0.88433,0.88433,76.4,0.8845,0.88451,0.88443,0.88444,82.83,False
'2018-07-11T05:21:00',0.88433,0.88436,0.88432,0.88435,100.61,0.88444,0.88446,0.88442,0.88445,121.53,False
'2018-07-11T05:22:00',0.88434,0.88435,0.88432,0.88435,98.97,0.88445,0.88446,0.88441,0.88446,74.65,True
'2018-07-11T05:23:00',0.88435,0.88437,0.88433,0.88435,82.35,0.88443,0.88446,0.88441,0.88444,68.3,False
'2018-07-11T05:24:00',0.88435,0.88437,0.88434,0.88434,32.81,0.88445,0.88445,0.88443,0.88443,41.32,True
'2018-07-11T05:25:00',0.88434,0.88442,0.88434,0.88441,56.02,0.88444,0.8845,0.88443,0.8845,79.14,False
'2018-07-11T05:26:00',0.8844,0.8844,0.88434,0.88439,68.07,0.8845,0.88452,0.88444,0.88451,90.99,False
'2018-07-11T05:27:00',0.88439,0.88439,0.88434,0.88435,85.23,0.88451,0.88451,0.88444,0.88445,75.61,False
'2018-07-11T05:28:00',0.88436,0.88438,0.88434,0.88435,27.23,0.88445,0.88445,0.88441,0.88443,34.58,False
'2018-07-11T05:29:00',0.88435,0.88436,0.88432,0.88435,42.58,0.88443,0.88447,0.8844,0.88445,39.7,True
'2018-07-11T05:30:00',0.88435,0.88438,0.88425,0.88426,97.67,0.88445,0.88446,0.88435,0.88437,97.12,False
'2018-07-11T05:31:00',0.88426,0.88427,0.88425,0.88425,19.51,0.88437,0.88437,0.88436,0.88436,11.47,False
'2018-07-11T05:32:00',0.88426,0.88426,0.88425,0.88425,21.31,0.88436,0.88436,0.88434,0.88436,17.35,True
'2018-07-11T05:33:00',0.88425,0.88433,0.88424,0.88432,60.77,0.88436,0.88442,0.88434,0.88442,68.2,True
'2018-07-11T05:34:00',0.88432,0.88437,0.88429,0.88432,48.22,0.88443,0.88446,0.88439,0.88441,73.3,False
'2018-07-11T05:35:00',0.88432,0.88433,0.88429,0.88429,53.09,0.88441,0.88442,0.88436,0.88436,66.28,False
'2018-07-11T05:36:00',0.88429,0.88433,0.88429,0.88431,25.81,0.88438,0.88442,0.88438,0.88442,51.76,False
'2018-07-11T05:37:00',0.88431,0.88432,0.88429,0.88429,19.76,0.88442,0.88442,0.88435,0.88439,26.2,True
'2018-07-11T05:38:00',0.88429,0.88433,0.88427,0.88429,67.44,0.88439,0.88442,0.88436,0.88439,104.84,False
'2018-07-11T05:39:00',0.88429,0.88429,0.88428,0.88428,7.51,0.88439,0.88439,0.88439,0.88439,15.74,False
'2018-07-11T05:40:00',0.88428,0.88429,0.88428,0.88428,8.21,0.88439,0.88439,0.88437,0.88438,10.87,True
'2018-07-11T05:41:00',0.88428,0.8843,0.88427,0.8843,22.48,0.88438,0.88439,0.88436,0.88439,38.66,True
'2018-07-11T05:42:00',0.88429,0.88434,0.88429,0.88431,18.9,0.88439,0.88443,0.88439,0.88441,32.17,True
'2018-07-11T05:43:00',0.88431,0.88438,0.8843,0.88438,34.04,0.88441,0.88447,0.8844,0.88446,53.58,True
'2018-07-11T05:44:00',0.88439,0.88439,0.88432,0.88437,24.57,0.88446,0.88449,0.88443,0.88445,40.02,False
'2018-07-11T05:45:00',0.88437,0.88437,0.88434,0.88434,24.99,0.88446,0.88446,0.88442,0.88442,23.44,False
'2018-07-11T05:46:00',0.88434,0.88436,0.88432,0.88435,22.37,0.88442,0.88446,0.88442,0.88445,30.09,True
'2018-07-11T05:47:00',0.88437,0.88437,0.88432,0.88432,24.82,0.88445,0.88446,0.88441,0.88441,32.7,True
'2018-07-11T05:48:00',0.88433,0.88437,0.88433,0.88434,33.74,0.88444,0.88448,0.88442,0.88444,57.47,False
'2018-07-11T05:49:00',0.88435,0.88438,0.88432,0.88432,26.98,0.88445,0.88446,0.88442,0.88442,52.18,False
'2018-07-11T05:50:00',0.88433,0.88436,0.88433,0.88435,18.37,0.8844,0.88446,0.8844,0.88443,38.29,False
'2018-07-11T05:51:00',0.88435,0.88435,0.88429,0.8843,31.55,0.88444,0.88445,0.88437,0.88441,78.68,False
'2018-07-11T05:52:00',0.88432,0.88433,0.88431,0.88431,13.14,0.88441,0.88443,0.88439,0.8844,29.14,False
'2018-07-11T05:53:00',0.88431,0.88431,0.88429,0.88431,17.86,0.8844,0.8844,0.88438,0.8844,17.22,True
'2018-07-11T05:54:00',0.88431,0.88443,0.8843,0.88439,42.32,0.88441,0.88452,0.88441,0.8845,61.7,True
'2018-07-11T05:55:00',0.8844,0.88445,0.8844,0.88443,27.51,0.8845,0.88453,0.8845,0.88453,40.38,False
'2018-07-11T05:56:00',0.88443,0.88443,0.8844,0.8844,11.67,0.88453,0.88453,0.88451,0.88451,26.2,False
'2018-07-11T05:57:00',0.88441,0.88443,0.8844,0.88441,22.04,0.88451,0.88452,0.8845,0.88451,35.56,False
'2018-07-11T05:58:00',0.88441,0.88441,0.88439,0.8844,10.42,0.88451,0.88451,0.88448,0.8845,17.35,False
'2018-07-11T05:59:00',0.88438,0.88438,0.88437,0.88438,18.46,0.8845,0.8845,0.88449,0.88449,18.6,True
'2018-07-11T06:00:00',0.88439,0.88441,0.88439,0.8844,12.4,0.8845,0.8845,0.8845,0.8845,8.74,True
'2018-07-11T06:01:00',0.88441,0.88444,0.88441,0.88444,15.98,0.8845,0.88454,0.8845,0.88454,17.49,True
'2018-07-11T06:02:00',0.88444,0.88445,0.88441,0.88444,24.07,0.88454,0.88455,0.88451,0.88454,48.0,False
'2018-07-11T06:03:00',0.88444,0.88444,0.88434,0.88437,42.69,0.88455,0.88455,0.88443,0.88447,73.83,False
'2018-07-11T06:04:00',0.88437,0.88445,0.88437,0.88444,16.74,0.88446,0.88453,0.88445,0.88453,29.85,False
'2018-07-11T06:05:00',0.88444,0.88444,0.88441,0.88443,33.0,0.88451,0.88453,0.88447,0.8845,41.25,True
'2018-07-11T06:06:00',0.88443,0.88445,0.88441,0.88445,20.12,0.88453,0.88454,0.8845,0.88453,19.66,True
'2018-07-11T06:07:00',0.88445,0.88445,0.88441,0.88442,27.62,0.88452,0.88455,0.8845,0.8845,29.74,True
'2018-07-11T06:08:00',0.88444,0.88446,0.88441,0.88444,36.11,0.88452,0.88454,0.88448,0.88451,35.67,False
'2018-07-11T06:09:00',0.88443,0.88443,0.88438,0.88441,27.61,0.88451,0.88451,0.88447,0.88449,36.23,False
'2018-07-11T06:10:00',0.88442,0.88442,0.8844,0.88441,15.72,0.88449,0.88451,0.88449,0.88449,25.07,False
'2018-07-11T06:11:00',0.88441,0.88441,0.88436,0.88437,32.83,0.88449,0.88449,0.88444,0.88445,31.98,False
'2018-07-11T06:12:00',0.88437,0.88438,0.88436,0.88437,8.01,0.88446,0.88447,0.88445,0.88446,6.81,False
'2018-07-11T06:13:00',0.88437,0.88438,0.88436,0.88438,10.49,0.88447,0.88447,0.88445,0.88447,13.06,True
'2018-07-11T06:14:00',0.88439,0.88439,0.88438,0.88439,15.75,0.88448,0.88448,0.88447,0.88448,26.14,True
'2018-07-11T06:15:00',0.88438,0.88443,0.88438,0.88438,22.57,0.88447,0.88451,0.88445,0.88445,23.87,False
'2018-07-11T06:16:00',0.88437,0.88437,0.88436,0.88436,6.0,0.88445,0.88445,0.88444,0.88444,7.36,True
'2018-07-11T06:17:00',0.88435,0.88441,0.88435,0.88437,37.11,0.88444,0.8845,0.88443,0.88444,45.86,True
'2018-07-11T06:18:00',0.88437,0.88442,0.88434,0.88436,81.57,0.88445,0.88451,0.88442,0.88445,82.74,False
'2018-07-11T06:19:00',0.88437,0.88441,0.88436,0.88436,30.62,0.88446,0.88449,0.88444,0.88445,40.89,False
'2018-07-11T06:20:00',0.88436,0.88439,0.88433,0.88434,32.6,0.88446,0.88448,0.88442,0.88444,29.09,True
'2018-07-11T06:21:00',0.88434,0.8844,0.88434,0.88439,54.74,0.88444,0.88448,0.88444,0.88446,48.72,True
'2018-07-11T06:22:00',0.88439,0.8845,0.88437,0.88437,42.69,0.88447,0.88457,0.88445,0.88446,40.86,False
'2018-07-11T06:23:00',0.88437,0.88439,0.88432,0.88436,53.93,0.88445,0.88446,0.88439,0.88443,38.86,True
'2018-07-11T06:24:00',0.88437,0.88444,0.88436,0.8844,52.1,0.88443,0.88451,0.88443,0.88449,49.17,True
'2018-07-11T06:25:00',0.8844,0.88452,0.8844,0.88449,63.86,0.88449,0.8846,0.88449,0.88457,56.12,True
'2018-07-11T06:26:00',0.88451,0.88458,0.8845,0.88458,38.75,0.88457,0.88468,0.88457,0.88464,38.17,True
'2018-07-11T06:27:00',0.88458,0.8846,0.88453,0.88458,26.94,0.88463,0.88468,0.8846,0.88467,25.57,True
'2018-07-11T06:28:00',0.8846,0.88466,0.88458,0.88461,30.69,0.88467,0.88472,0.88467,0.8847,40.26,False
'2018-07-11T06:29:00',0.88461,0.88466,0.88457,0.88458,37.48,0.88469,0.88472,0.88464,0.88466,32.49,False
'2018-07-11T06:30:00',0.88458,0.88461,0.88456,0.88457,22.82,0.88465,0.88468,0.88463,0.88466,27.85,True
'2018-07-11T06:31:00',0.88457,0.88464,0.88456,0.88459,23.48,0.88465,0.88474,0.88464,0.88469,37.44,False
'2018-07-11T06:32:00',0.88459,0.88462,0.88457,0.88457,56.31,0.88469,0.88471,0.88464,0.88464,54.28,False
'2018-07-11T06:33:00',0.88457,0.88457,0.8845,0.8845,34.08,0.88465,0.88465,0.88458,0.88458,28.43,False
'2018-07-11T06:34:00',0.8845,0.88451,0.88448,0.88451,42.91,0.88459,0.88461,0.88456,0.88461,36.1,True
'2018-07-11T06:35:00',0.88451,0.88453,0.88451,0.88453,21.98,0.8846,0.88463,0.8846,0.88463,22.91,False
'2018-07-11T06:36:00',0.88453,0.88453,0.8845,0.88453,9.12,0.88463,0.88463,0.8846,0.88463,9.39,True
'2018-07-11T06:37:00',0.88453,0.88457,0.88451,0.88456,20.85,0.88463,0.88466,0.88461,0.88466,15.36,True
'2018-07-11T06:38:00',0.88457,0.88464,0.88457,0.88459,27.07,0.88466,0.88474,0.88466,0.88468,26.61,False
'2018-07-11T06:39:00',0.88459,0.88461,0.88457,0.88459,20.75,0.88469,0.8847,0.88466,0.88467,19.97,False
'2018-07-11T06:40:00',0.88457,0.88459,0.88456,0.88457,38.97,0.88467,0.88468,0.88465,0.88467,29.85,False
'2018-07-11T06:41:00',0.88457,0.88458,0.88445,0.88446,89.46,0.88467,0.88467,0.88454,0.88454,66.06,False
'2018-07-11T06:42:00',0.88446,0.88449,0.88446,0.88447,45.81,0.88455,0.88458,0.88453,0.88456,48.92,False
'2018-07-11T06:43:00',0.88447,0.88449,0.88443,0.88443,11.67,0.88456,0.88456,0.88453,0.88453,7.5,False
'2018-07-11T06:44:00',0.88444,0.88446,0.88443,0.88444,18.61,0.88451,0.88455,0.88451,0.88453,17.18,True
'2018-07-11T06:45:00',0.88443,0.88447,0.88443,0.88446,44.41,0.88454,0.88457,0.88453,0.88454,41.87,False
'2018-07-11T06:46:00',0.88444,0.88447,0.88441,0.88447,14.46,0.88454,0.88454,0.88449,0.88454,12.69,True
'2018-07-11T06:47:00',0.88447,0.88449,0.88447,0.88448,9.0,0.88453,0.88457,0.88453,0.88455,10.62,False
'2018-07-11T06:48:00',0.88446,0.88447,0.88444,0.88447,27.5,0.88455,0.88457,0.88452,0.88456,30.64,False
'2018-07-11T06:49:00',0.88446,0.88446,0.88445,0.88445,19.24,0.88456,0.88456,0.88453,0.88453,15.26,True
'2018-07-11T06:50:00',0.88445,0.88448,0.88441,0.88445,46.95,0.88454,0.88458,0.88449,0.88455,40.15,False
'2018-07-11T06:51:00',0.88445,0.88446,0.88444,0.88445,35.39,0.88455,0.88456,0.88454,0.88455,20.47,True
'2018-07-11T06:52:00',0.88445,0.88447,0.88443,0.88446,48.07,0.88456,0.88457,0.88453,0.88456,37.34,True
'2018-07-11T06:53:00',0.88447,0.88448,0.88443,0.88443,28.06,0.88457,0.88458,0.88451,0.88451,20.09,False
'2018-07-11T06:54:00',0.88444,0.88448,0.88441,0.88448,31.17,0.88452,0.88456,0.88451,0.88456,33.47,True
'2018-07-11T06:55:00',0.88448,0.88454,0.88446,0.88453,17.37,0.88454,0.88461,0.88454,0.88461,18.69,True
'2018-07-11T06:56:00',0.88451,0.88459,0.8845,0.88459,54.11,0.88459,0.88467,0.88457,0.88467,63.37,True
'2018-07-11T06:57:00',0.88459,0.88459,0.88449,0.88451,31.87,0.88468,0.88468,0.88457,0.88459,36.59,False
'2018-07-11T06:58:00',0.88451,0.88452,0.88448,0.88451,42.12,0.8846,0.8846,0.88457,0.8846,35.86,True
'2018-07-11T06:59:00',0.88452,0.88454,0.88448,0.88448,20.87,0.8846,0.88462,0.88457,0.88457,19.98,False
'2018-07-11T07:00:00',0.88448,0.88448,0.88442,0.88447,35.36,0.88456,0.88457,0.88449,0.88456,40.05,False
'2018-07-11T07:01:00',0.88447,0.88447,0.88436,0.88441,56.62,0.88455,0.88455,0.88443,0.88449,61.02,False
'2018-07-11T07:02:00',0.88441,0.88445,0.88441,0.88445,24.09,0.88449,0.88453,0.88448,0.88452,19.87,True
'2018-07-11T07:03:00',0.88444,0.88445,0.88444,0.88444,21.85,0.88453,0.88454,0.88453,0.88454,14.37,False
'2018-07-11T07:04:00',0.88444,0.88445,0.8844,0.88442,28.0,0.88453,0.88453,0.88449,0.88451,25.59,True
'2018-07-11T07:05:00',0.88442,0.88448,0.88435,0.88448,59.86,0.88451,0.88457,0.88445,0.88457,49.13,True
'2018-07-11T07:06:00',0.88448,0.8845,0.88448,0.8845,86.03,0.88457,0.88458,0.88456,0.88457,40.11,False
'2018-07-11T07:07:00',0.88448,0.88448,0.88445,0.88448,13.24,0.88458,0.88458,0.88455,0.88458,14.42,True
'2018-07-11T07:08:00',0.88448,0.8845,0.88447,0.88448,23.01,0.88456,0.88459,0.88456,0.88456,20.3,True
'2018-07-11T07:09:00',0.88449,0.88453,0.88447,0.88452,36.84,0.88456,0.88461,0.88455,0.88461,41.62,True
'2018-07-11T07:10:00',0.88454,0.88454,0.88452,0.88452,8.5,0.8846,0.8846,0.88459,0.88459,9.48,False
'2018-07-11T07:11:00',0.88451,0.88451,0.88442,0.88444,50.32,0.88459,0.88459,0.88449,0.88452,60.08,False
'2018-07-11T07:12:00',0.88443,0.8845,0.88443,0.88447,44.94,0.88452,0.88458,0.88452,0.88456,52.85,False
'2018-07-11T07:13:00',0.88446,0.88448,0.88444,0.88444,14.46,0.88456,0.88458,0.88451,0.88451,13.29,True
'2018-07-11T07:14:00',0.88443,0.88449,0.88443,0.88445,28.22,0.88453,0.88457,0.88453,0.88455,22.19,True
'2018-07-11T07:15:00',0.88446,0.88451,0.88443,0.88448,47.25,0.88455,0.88459,0.88452,0.88458,48.39,False
'2018-07-11T07:16:00',0.88448,0.8845,0.88439,0.88441,52.86,0.88458,0.88458,0.88447,0.88451,39.09,False
'2018-07-11T07:17:00',0.88442,0.88443,0.8844,0.88443,34.54,0.8845,0.88451,0.88448,0.88451,30.31,False
'2018-07-11T07:18:00',0.88442,0.88442,0.88437,0.88441,82.09,0.88451,0.88452,0.88446,0.8845,61.14,True
'2018-07-11T07:19:00',0.88441,0.88443,0.88438,0.88441,71.85,0.8845,0.88451,0.88446,0.8845,53.02,True
'2018-07-11T07:20:00',0.88441,0.88447,0.88437,0.88445,76.62,0.8845,0.88456,0.88445,0.88453,72.92,False
'2018-07-11T07:21:00',0.88445,0.88447,0.88442,0.88447,40.74,0.88453,0.88456,0.8845,0.88456,31.68,True
'2018-07-11T07:22:00',0.88448,0.88449,0.88443,0.88447,27.92,0.88456,0.88458,0.88452,0.88456,31.78,False
'2018-07-11T07:23:00',0.88446,0.88446,0.88442,0.88442,30.91,0.88456,0.88456,0.8845,0.8845,32.81,False
'2018-07-11T07:24:00',0.88443,0.88446,0.88442,0.88443,42.12,0.8845,0.88454,0.8845,0.88451,45.48,False
'2018-07-11T07:25:00',0.88442,0.88445,0.88442,0.88444,15.49,0.88451,0.88454,0.88451,0.88453,24.29,False
'2018-07-11T07:26:00',0.88444,0.88444,0.88444,0.88444,19.29,0.88453,0.88454,0.88453,0.88454,33.2,True
'2018-07-11T07:27:00',0.88444,0.88448,0.88441,0.88441,46.54,0.88454,0.88457,0.8845,0.8845,44.22,False
'2018-07-11T07:28:00',0.88441,0.88444,0.8844,0.8844,33.54,0.88451,0.88453,0.88448,0.88448,29.74,False
'2018-07-11T07:29:00',0.8844,0.88442,0.88439,0.88441,48.33,0.88448,0.88452,0.88448,0.8845,40.96,True
'2018-07-11T07:30:00',0.8844,0.88444,0.88437,0.88437,84.49,0.8845,0.88452,0.88447,0.88447,57.05,False
'2018-07-11T07:31:00',0.88437,0.88437,0.88434,0.88434,10.91,0.88446,0.88446,0.88443,0.88443,8.94,False
'2018-07-11T07:32:00',0.88434,0.88434,0.88424,0.88428,83.49,0.88443,0.88443,0.88434,0.88434,64.89,False
'2018-07-11T07:33:00',0.88428,0.88429,0.88422,0.88429,46.13,0.88435,0.88438,0.88431,0.88436,50.98,False
'2018-07-11T07:34:00',0.88428,0.88428,0.88419,0.8842,88.14,0.88438,0.88438,0.88428,0.88428,68.36,True
'2018-07-11T07:35:00',0.88419,0.8843,0.88419,0.88428,43.58,0.88428,0.88439,0.88428,0.88438,54.84,False
'2018-07-11T07:36:00',0.88428,0.88428,0.8841,0.8841,71.84,0.88438,0.88438,0.8842,0.8842,69.41,False
'2018-07-11T07:37:00',0.8841,0.88412,0.88408,0.88411,49.16,0.8842,0.8842,0.88417,0.8842,41.63,True
'2018-07-11T07:38:00',0.88411,0.88414,0.88411,0.88414,16.31,0.88418,0.88423,0.88418,0.88423,25.49,False
'2018-07-11T07:39:00',0.88414,0.88414,0.8841,0.88411,20.74,0.88423,0.88423,0.88417,0.88419,24.25,False
'2018-07-11T07:40:00',0.88411,0.88415,0.88409,0.88412,24.37,0.88419,0.8842,0.88417,0.88418,19.12,True
'2018-07-11T07:41:00',0.88413,0.88419,0.88412,0.88417,22.24,0.88418,0.88428,0.88418,0.88425,31.02,True
'2018-07-11T07:42:00',0.88417,0.88425,0.88414,0.88422,41.83,0.88425,0.88433,0.88423,0.8843,85.52,False
'2018-07-11T07:43:00',0.88422,0.88424,0.88421,0.88424,21.53,0.8843,0.88434,0.8843,0.88434,30.61,True
'2018-07-11T07:44:00',0.88423,0.88427,0.88422,0.88426,37.24,0.88433,0.88435,0.88431,0.88434,51.48,True
'2018-07-11T07:45:00',0.88425,0.88432,0.88417,0.88431,65.47,0.88434,0.8844,0.88427,0.88438,107.5,True
'2018-07-11T07:46:00',0.88431,0.88436,0.88429,0.88433,30.8,0.88438,0.88443,0.88437,0.88441,35.64,True
'2018-07-11T07:47:00',0.88433,0.88438,0.88431,0.88433,23.84,0.88442,0.88447,0.8844,0.88442,23.98,False
'2018-07-11T07:48:00',0.88432,0.88434,0.88427,0.8843,28.58,0.88441,0.88442,0.88436,0.88439,24.55,True
'2018-07-11T07:49:00',0.88431,0.88441,0.88429,0.88433,25.45,0.8844,0.88448,0.88437,0.88442,28.84,False
'2018-07-11T07:50:00',0.88433,0.88441,0.88431,0.88441,52.69,0.88442,0.88448,0.88438,0.88447,64.28,True
'2018-07-11T07:51:00',0.8844,0.88448,0.88436,0.88447,61.0,0.88447,0.88454,0.88442,0.88454,111.14,True
'2018-07-11T07:52:00',0.88447,0.88449,0.88442,0.88442,22.12,0.88454,0.88454,0.88451,0.88451,34.21,True
'2018-07-11T07:53:00',0.88442,0.88452,0.88441,0.88446,63.68,0.88451,0.88461,0.8845,0.88455,83.6,False
'2018-07-11T07:54:00',0.88446,0.88449,0.88435,0.88437,83.26,0.88455,0.88457,0.88444,0.88446,78.94,False
'2018-07-11T07:55:00',0.88437,0.8844,0.88432,0.88436,80.13,0.88445,0.88447,0.88442,0.88446,73.8,True
'2018-07-11T07:56:00',0.88437,0.8844,0.88433,0.88439,77.45,0.88446,0.88449,0.88443,0.88448,73.28,False
'2018-07-11T07:57:00',0.88438,0.8844,0.88434,0.88437,78.38,0.88448,0.88448,0.88442,0.88445,51.87,True
'2018-07-11T07:58:00',0.88438,0.88443,0.88436,0.88436,52.5,0.88445,0.88452,0.88444,0.88446,45.38,False
'2018-07-11T07:59:00',0.88436,0.88436,0.88436,0.88436,1.12,0.88446,0.88446,0.88446,0.88446,1.19,True
'2018-07-11T08:00:00',0.88437,0.88455,0.88437,0.88451,58.71,0.88445,0.88464,0.88445,0.8846,72.0,True
'2018-07-11T08:01:00',0.88451,0.88456,0.88451,0.88455,52.34,0.8846,0.88466,0.8846,0.88466,86.36,True
'2018-07-11T08:02:00',0.88455,0.88461,0.88449,0.88457,97.59,0.88466,0.88471,0.8846,0.88467,112.18,True
'2018-07-11T08:03:00',0.88457,0.88462,0.88445,0.88449,133.18,0.88467,0.88472,0.88455,0.8846,120.03,False
'2018-07-11T08:04:00',0.88448,0.88449,0.88438,0.88449,82.63,0.88459,0.88459,0.88448,0.88459,113.44,True
'2018-07-11T08:05:00',0.88449,0.88458,0.88449,0.88454,55.75,0.88459,0.88468,0.88457,0.88464,68.06,False
'2018-07-11T08:06:00',0.88455,0.88458,0.88449,0.88458,84.53,0.88465,0.88467,0.8846,0.88467,96.91,True
'2018-07-11T08:07:00',0.88459,0.88459,0.88429,0.88437,245.6,0.88467,0.88469,0.88438,0.88448,142.46,False
'2018-07-11T08:08:00',0.88437,0.88449,0.88426,0.88448,158.2,0.88448,0.88458,0.88435,0.88457,208.18,True
'2018-07-11T08:09:00',0.88449,0.88453,0.88438,0.8844,132.59,0.88457,0.88461,0.88448,0.88449,108.16,False
'2018-07-11T08:10:00',0.88441,0.88451,0.88437,0.88445,160.43,0.8845,0.8846,0.88446,0.88455,115.5,True
'2018-07-11T08:11:00',0.88447,0.88453,0.8844,0.8844,106.02,0.88456,0.8846,0.88448,0.88449,133.14,True
'2018-07-11T08:12:00',0.8844,0.88463,0.8844,0.88462,106.89,0.88451,0.88472,0.88451,0.88472,122.88,False
'2018-07-11T08:13:00',0.88461,0.88463,0.88439,0.8845,119.25,0.88471,0.88471,0.88449,0.88461,169.65,True
'2018-07-11T08:14:00',0.8845,0.88465,0.88445,0.88465,79.93,0.8846,0.88471,0.88455,0.8847,96.62,True
'2018-07-11T08:15:00',0.88465,0.88468,0.88457,0.88467,63.62,0.88471,0.88473,0.88462,0.88471,148.07,True
'2018-07-11T08:16:00',0.88466,0.88468,0.8846,0.8846,65.54,0.88471,0.88474,0.88469,0.8847,122.92,False
'2018-07-11T08:17:00',0.8846,0.88467,0.88455,0.88455,131.04,0.8847,0.88474,0.88464,0.88464,180.51,False
'2018-07-11T08:18:00',0.88455,0.88458,0.88445,0.88447,100.6,0.88463,0.88465,0.88455,0.88458,89.22,False
'2018-07-11T08:19:00',0.88446,0.88452,0.88437,0.88441,136.7,0.88456,0.8846,0.88446,0.88451,84.66,False
'2018-07-11T08:20:00',0.8844,0.88441,0.88434,0.8844,85.14,0.88448,0.88449,0.88443,0.88448,55.88,True
'2018-07-11T08:21:00',0.88438,0.88448,0.88433,0.88448,200.27,0.88448,0.88456,0.88443,0.88456,224.59,True
'2018-07-11T08:22:00',0.88446,0.88451,0.88443,0.88448,138.88,0.88454,0.88458,0.88452,0.88457,138.81,False
'2018-07-11T08:23:00',0.88448,0.8845,0.88439,0.8844,119.2,0.88458,0.88458,0.88448,0.88449,94.01,False
'2018-07-11T08:24:00',0.8844,0.88444,0.88434,0.88436,105.2,0.8845,0.88452,0.88442,0.88444,133.91,False
'2018-07-11T08:25:00',0.88437,0.88437,0.88428,0.88434,100.85,0.88445,0.88445,0.88437,0.88443,166.62,True
'2018-07-11T08:26:00',0.88435,0.88442,0.8843,0.88438,177.06,0.88443,0.88452,0.88438,0.88448,203.64,True
'2018-07-11T08:27:00',0.88438,0.88448,0.88438,0.88444,128.31,0.88448,0.88455,0.88448,0.88453,104.39,True
'2018-07-11T08:28:00',0.88445,0.88448,0.88424,0.88424,165.67,0.88453,0.88456,0.88432,0.88432,133.01,False
'2018-07-11T08:29:00',0.88427,0.88428,0.88416,0.88422,148.86,0.88434,0.88438,0.88424,0.88432,127.49,True
'2018-07-11T08:30:00',0.88424,0.88443,0.88422,0.88439,71.35,0.88431,0.8845,0.8843,0.88448,116.6,True
'2018-07-11T08:31:00',0.88441,0.88464,0.88441,0.88463,149.63,0.88449,0.88471,0.88449,0.88471,181.82,False
'2018-07-11T08:32:00',0.88461,0.88464,0.88454,0.88459,175.51,0.88471,0.88471,0.88463,0.88465,162.01,True
'2018-07-11T08:33:00',0.8846,0.88468,0.88442,0.88454,152.33,0.88468,0.88476,0.88449,0.88461,122.46,False
'2018-07-11T08:34:00',0.88452,0.88461,0.8845,0.88452,120.33,0.88459,0.88469,0.88459,0.88461,92.13,True
'2018-07-11T08:35:00',0.88452,0.88462,0.88447,0.88459,116.6,0.88461,0.88469,0.88455,0.88468,97.68,True
'2018-07-11T08:36:00',0.88459,0.88463,0.8845,0.88451,85.5,0.88468,0.88471,0.88459,0.88459,102.53,False
'2018-07-11T08:37:00',0.88452,0.8846,0.88451,0.88459,90.64,0.8846,0.88469,0.8846,0.88469,95.76,True
'2018-07-11T08:38:00',0.88459,0.88468,0.88453,0.88468,109.86,0.88467,0.88477,0.88462,0.88477,142.4,False
'2018-07-11T08:39:00',0.88468,0.88468,0.88451,0.88462,150.49,0.88475,0.88476,0.8846,0.88471,199.91,False
'2018-07-11T08:40:00',0.88463,0.88464,0.8845,0.8845,127.74,0.88472,0.88473,0.88459,0.88459,195.09,False
'2018-07-11T08:41:00',0.8845,0.88456,0.88436,0.88441,138.61,0.88458,0.88464,0.88443,0.8845,200.94,False
'2018-07-11T08:42:00',0.88441,0.88441,0.88429,0.88435,130.79,0.88449,0.88449,0.88437,0.88444,115.71,False
'2018-07-11T08:43:00',0.88435,0.88437,0.88423,0.88432,189.03,0.88444,0.88445,0.88432,0.88441,220.06,False
'2018-07-11T08:44:00',0.88433,0.88436,0.88427,0.88429,93.51,0.88442,0.88445,0.88437,0.88437,60.83,False
'2018-07-11T08:45:00',0.88427,0.88435,0.88427,0.88433,106.38,0.88436,0.88443,0.88435,0.88442,95.04,True
'2018-07-11T08:46:00',0.88433,0.88436,0.88426,0.88427,110.37,0.88442,0.88445,0.88434,0.88435,126.79,False
'2018-07-11T08:47:00',0.88428,0.88433,0.88416,0.88429,187.79,0.88435,0.88441,0.88423,0.88438,183.09,True
'2018-07-11T08:48:00',0.88429,0.88444,0.88429,0.88438,126.99,0.88437,0.88452,0.88436,0.88447,88.04,False
'2018-07-11T08:49:00',0.88436,0.88438,0.88425,0.88428,155.3,0.88444,0.88446,0.88434,0.88437,126.85,False
'2018-07-11T08:50:00',0.88428,0.88432,0.88418,0.8843,178.11,0.88437,0.88441,0.88427,0.88439,162.33,False
'2018-07-11T08:51:00',0.8843,0.8843,0.88418,0.88419,86.23,0.88439,0.88439,0.88425,0.88428,123.37,False
'2018-07-11T08:52:00',0.88419,0.88424,0.88416,0.88416,131.25,0.88428,0.88432,0.88422,0.88424,112.2,False
'2018-07-11T08:53:00',0.88415,0.88419,0.88409,0.88412,142.1,0.88422,0.88428,0.88415,0.8842,139.25,False
'2018-07-11T08:54:00',0.88413,0.88419,0.88411,0.88415,101.95,0.8842,0.88426,0.88419,0.88423,83.31,True
'2018-07-11T08:55:00',0.88415,0.88422,0.88414,0.88416,128.85,0.88423,0.8843,0.88421,0.88423,74.43,False
'2018-07-11T08:56:00',0.88415,0.88418,0.88409,0.8841,156.85,0.88423,0.88424,0.88417,0.8842,128.31,True
'2018-07-11T08:57:00',0.8841,0.88422,0.8841,0.88422,180.01,0.8842,0.88429,0.8842,0.88428,134.94,True
'2018-07-11T08:58:00',0.8842,0.88437,0.8842,0.88428,129.74,0.88429,0.88443,0.88429,0.88437,152.54,False
'2018-07-11T08:59:00',0.88429,0.88429,0.88414,0.8842,189.47,0.88435,0.88435,0.88423,0.88428,209.14,True
'2018-07-11T09:00:00',0.88423,0.88443,0.88381,0.88387,299.07,0.88433,0.8845,0.88389,0.88397,312.09,False
'2018-07-11T09:01:00',0.88388,0.88396,0.88361,0.88361,281.69,0.88399,0.88404,0.88369,0.8837,274.64,False
'2018-07-11T09:02:00',0.88362,0.88371,0.88346,0.88349,206.82,0.88368,0.88377,0.88352,0.88357,226.73,False
'2018-07-11T09:03:00',0.88349,0.88355,0.8834,0.88345,179.43,0.88358,0.88363,0.88346,0.88353,195.3,False
'2018-07-11T09:04:00',0.88345,0.88347,0.88325,0.88326,183.58,0.88352,0.88354,0.88332,0.88333,199.77,True
'2018-07-11T09:05:00',0.88326,0.88368,0.88326,0.88343,184.03,0.88334,0.88374,0.88334,0.8835,285.32,True
'2018-07-11T09:06:00',0.88345,0.88369,0.88341,0.88361,185.63,0.88352,0.88376,0.88348,0.88369,266.65,False
'2018-07-11T09:07:00',0.88359,0.88363,0.88338,0.88361,195.68,0.88365,0.88372,0.88345,0.88369,247.37,True
'2018-07-11T09:08:00',0.8836,0.88374,0.88359,0.88366,138.98,0.88368,0.88382,0.88367,0.88373,176.11,True
'2018-07-11T09:09:00',0.88364,0.88383,0.88358,0.88383,178.35,0.88373,0.8839,0.88366,0.88389,239.11,True
'2018-07-11T09:10:00',0.88383,0.88388,0.88349,0.88361,160.48,0.88388,0.88396,0.88357,0.88369,180.72,False
'2018-07-11T09:11:00',0.88361,0.88375,0.88353,0.88354,234.33,0.88369,0.88383,0.88362,0.88364,235.91,True
'2018-07-11T09:12:00',0.88354,0.88383,0.88353,0.88367,238.12,0.88362,0.88391,0.88361,0.88374,209.29,False
'2018-07-11T09:13:00',0.88367,0.88376,0.88361,0.88375,162.41,0.88375,0.88384,0.8837,0.88382,162.95,True
'2018-07-11T09:14:00',0.88375,0.88394,0.88374,0.88387,236.59,0.88383,0.88401,0.88383,0.88395,245.67,True
'2018-07-11T09:15:00',0.88386,0.88421,0.88378,0.88416,115.28,0.88394,0.88427,0.88387,0.88422,185.73,False
'2018-07-11T09:16:00',0.88418,0.8842,0.88399,0.88412,213.55,0.88424,0.88426,0.88407,0.88422,224.98,False
'2018-07-11T09:17:00',0.88411,0.88415,0.88391,0.88395,184.15,0.88421,0.88423,0.88398,0.88403,204.42,False
'2018-07-11T09:18:00',0.88394,0.88399,0.88375,0.88399,211.6,0.88404,0.88406,0.88382,0.88406,211.22,True
'2018-07-11T09:19:00',0.88397,0.88401,0.88388,0.88388,158.21,0.88406,0.8841,0.88394,0.88394,137.32,False
'2018-07-11T09:20:00',0.88387,0.88399,0.88385,0.88391,223.52,0.88396,0.88408,0.88391,0.88398,201.61,True
'2018-07-11T09:21:00',0.88391,0.88411,0.88384,0.88403,232.56,0.88398,0.88419,0.88391,0.8841,217.93,True
'2018-07-11T09:22:00',0.88404,0.88419,0.88388,0.88388,185.92,0.88409,0.88427,0.88395,0.88396,197.7,False
'2018-07-11T09:23:00',0.88388,0.884,0.88388,0.88399,142.92,0.88397,0.88409,0.88396,0.88407,200.68,True
'2018-07-11T09:24:00',0.88401,0.88402,0.88387,0.8839,210.38,0.88408,0.8841,0.88393,0.88396,180.86,False
'2018-07-11T09:25:00',0.88389,0.8839,0.8838,0.8838,78.51,0.88396,0.88398,0.88389,0.88389,70.41,False
'2018-07-11T09:26:00',0.8838,0.88381,0.88369,0.88374,160.43,0.88389,0.8839,0.88378,0.88383,142.12,False
'2018-07-11T09:27:00',0.88374,0.88377,0.88369,0.88371,166.09,0.88384,0.88385,0.88378,0.88379,127.26,True
'2018-07-11T09:28:00',0.88371,0.8838,0.88369,0.88379,135.61,0.88379,0.88388,0.88377,0.88386,101.61,True
'2018-07-11T09:29:00',0.88378,0.88383,0.88377,0.88382,125.98,0.88386,0.88392,0.88385,0.8839,120.0,False
'2018-07-11T09:30:00',0.88382,0.88383,0.88369,0.88371,177.68,0.88389,0.88392,0.88377,0.88381,170.7,False
'2018-07-11T09:31:00',0.88372,0.88375,0.8837,0.88373,132.28,0.88381,0.88382,0.88378,0.88381,131.07,True
'2018-07-11T09:32:00',0.88374,0.88376,0.88373,0.88374,87.7,0.88381,0.88384,0.88381,0.88382,85.95,True
'2018-07-11T09:33:00',0.88374,0.88388,0.88373,0.88385,180.43,0.88381,0.88394,0.8838,0.88393,154.67,True
'2018-07-11T09:34:00',0.88386,0.88398,0.88384,0.88398,146.32,0.88393,0.88407,0.88392,0.88407,139.85,False
'2018-07-11T09:35:00',0.88396,0.88397,0.8838,0.88383,206.83,0.88405,0.88406,0.88387,0.8839,165.41,False
'2018-07-11T09:36:00',0.88382,0.88396,0.88367,0.88371,216.2,0.88391,0.88401,0.88376,0.88378,160.64,False
'2018-07-11T09:37:00',0.88371,0.88387,0.88371,0.88374,194.52,0.88378,0.88394,0.88378,0.88383,139.32,False
'2018-07-11T09:38:00',0.88374,0.88375,0.8836,0.88363,166.08,0.88383,0.88384,0.88368,0.88371,161.66,True
'2018-07-11T09:39:00',0.88364,0.88376,0.88359,0.88372,143.32,0.88371,0.88384,0.88366,0.8838,127.96,True
'2018-07-11T09:40:00',0.88371,0.88388,0.88368,0.8838,181.58,0.88379,0.88396,0.88374,0.88386,116.49,False
'2018-07-11T09:41:00',0.8838,0.88384,0.88368,0.88369,218.0,0.88387,0.88391,0.88375,0.88376,187.06,False
'2018-07-11T09:42:00',0.88369,0.88379,0.88362,0.88378,128.6,0.88375,0.88386,0.88368,0.88386,125.24,True
'2018-07-11T09:43:00',0.88379,0.88393,0.88379,0.8839,114.21,0.88386,0.884,0.88386,0.88396,106.62,True
'2018-07-11T09:44:00',0.8839,0.88402,0.8839,0.88402,122.74,0.88395,0.8841,0.88395,0.8841,99.93,True
'2018-07-11T09:45:00',0.88401,0.88409,0.88393,0.88409,149.99,0.8841,0.88417,0.88401,0.88417,152.5,True
'2018-07-11T09:46:00',0.8841,0.88421,0.8841,0.8842,101.01,0.88417,0.88428,0.88416,0.88427,135.84,True
'2018-07-11T09:47:00',0.8842,0.88422,0.88411,0.88413,74.11,0.88426,0.88428,0.88419,0.88419,134.05,False
'2018-07-11T09:48:00',0.88411,0.88414,0.88405,0.88406,126.0,0.88419,0.88421,0.88414,0.88414,127.9,False
'2018-07-11T09:49:00',0.88405,0.88408,0.88376,0.88383,315.24,0.88414,0.88417,0.88384,0.88387,253.82,False
'2018-07-11T09:50:00',0.88384,0.88384,0.88358,0.88361,144.93,0.88388,0.88388,0.88364,0.88368,189.66,False
'2018-07-11T09:51:00',0.88362,0.88381,0.88362,0.88371,135.12,0.88368,0.88387,0.88368,0.88379,114.84,False
'2018-07-11T09:52:00',0.88371,0.88372,0.88361,0.88363,162.11,0.88379,0.88381,0.88369,0.88371,106.66,False
'2018-07-11T09:53:00',0.88364,0.88368,0.88362,0.88366,157.64,0.88372,0.88377,0.88369,0.88373,133.82,True
'2018-07-11T09:54:00',0.88366,0.8837,0.88362,0.88366,214.15,0.88371,0.88377,0.8837,0.88373,202.14,True
'2018-07-11T09:55:00',0.88364,0.88372,0.88358,0.88358,187.94,0.88372,0.88382,0.88365,0.88367,158.22,False
'2018-07-11T09:56:00',0.88359,0.88369,0.88358,0.88367,78.44,0.88367,0.88376,0.88367,0.88374,160.2,True
'2018-07-11T09:57:00',0.88367,0.88372,0.88362,0.88363,93.53,0.88374,0.88379,0.8837,0.88371,136.72,False
'2018-07-11T09:58:00',0.88363,0.88371,0.88361,0.88365,187.83,0.88371,0.88378,0.88369,0.88373,159.38,True
'2018-07-11T09:59:00',0.88364,0.88388,0.88364,0.88381,218.21,0.88372,0.88397,0.88372,0.88389,130.23,True
'2018-07-11T10:00:00',0.88385,0.88397,0.88383,0.88393,198.29,0.88391,0.88403,0.88391,0.88399,184.92,False
'2018-07-11T10:01:00',0.88391,0.88395,0.88388,0.88391,156.17,0.88399,0.88402,0.88395,0.88396,102.21,True
'2018-07-11T10:02:00',0.88389,0.88409,0.88381,0.88384,226.15,0.88397,0.88415,0.88389,0.88391,175.41,False
'2018-07-11T10:03:00',0.88383,0.88395,0.88382,0.88385,219.93,0.8839,0.88402,0.8839,0.88395,175.93,False
'2018-07-11T10:04:00',0.88385,0.88386,0.88366,0.8837,152.53,0.88394,0.88394,0.88371,0.88377,133.81,False
'2018-07-11T10:05:00',0.88369,0.88378,0.88359,0.88374,174.58,0.88377,0.88386,0.88367,0.88381,197.75,True
'2018-07-11T10:06:00',0.88374,0.8839,0.88363,0.88377,199.31,0.88382,0.88397,0.88372,0.88384,256.07,False
'2018-07-11T10:07:00',0.88376,0.88382,0.88371,0.88378,63.26,0.88385,0.8839,0.88378,0.88385,113.18,False
'2018-07-11T10:08:00',0.88377,0.88377,0.88368,0.8837,132.17,0.88384,0.88384,0.88377,0.88379,147.43,False
'2018-07-11T10:09:00',0.8837,0.88371,0.88358,0.88364,162.66,0.88379,0.88379,0.88366,0.88374,197.66,True
'2018-07-11T10:10:00',0.88365,0.88373,0.88364,0.88365,188.66,0.88374,0.88382,0.88372,0.88374,203.27,False
'2018-07-11T10:11:00',0.88365,0.88368,0.88359,0.88365,169.99,0.88375,0.88376,0.88368,0.88374,131.23,False
'2018-07-11T10:12:00',0.88365,0.88368,0.8836,0.88361,139.82,0.88374,0.88376,0.88369,0.88369,97.23,False
'2018-07-11T10:13:00',0.8836,0.88365,0.88358,0.88365,95.68,0.88369,0.88373,0.88366,0.88372,62.12,True
'2018-07-11T10:14:00',0.88364,0.88367,0.88357,0.88357,190.37,0.88372,0.88375,0.88364,0.88364,119.12,False
'2018-07-11T10:15:00',0.88357,0.88361,0.88357,0.8836,102.3,0.88364,0.88369,0.88364,0.88368,89.59,True
'2018-07-11T10:16:00',0.88362,0.88372,0.8836,0.88369,176.45,0.88368,0.8838,0.88368,0.88376,170.69,False
'2018-07-11T10:17:00',0.88369,0.88371,0.88359,0.88361,128.31,0.88377,0.88378,0.88367,0.88369,128.12,False
'2018-07-11T10:18:00',0.88362,0.88364,0.88357,0.88358,98.2,0.88369,0.88371,0.88365,0.88365,78.66,True
'2018-07-11T10:19:00',0.88358,0.88369,0.88358,0.88369,85.38,0.88366,0.88376,0.88365,0.88376,107.33,True
'2018-07-11T10:20:00',0.88368,0.88379,0.88367,0.88379,193.1,0.88376,0.88387,0.88375,0.88387,189.08,True
'2018-07-11T10:21:00',0.88379,0.88392,0.88377,0.88391,178.62,0.88388,0.88401,0.88385,0.88399,144.63,True
'2018-07-11T10:22:00',0.88391,0.88413,0.88369,0.88371,245.53,0.88399,0.88421,0.88377,0.88379,199.71,False
'2018-07-11T10:23:00',0.88372,0.88375,0.88359,0.8836,154.04,0.88379,0.88381,0.88366,0.88367,141.03,False
'2018-07-11T10:24:00',0.88359,0.88363,0.88355,0.88355,157.54,0.88368,0.8837,0.88364,0.88364,185.79,False
'2018-07-11T10:25:00',0.88354,0.88358,0.88349,0.88351,128.62,0.88363,0.88366,0.88358,0.88359,166.76,True
'2018-07-11T10:26:00',0.88351,0.88359,0.88349,0.88354,175.57,0.88359,0.88367,0.88357,0.88361,155.63,False
'2018-07-11T10:27:00',0.88352,0.88354,0.88348,0.88349,111.01,0.8836,0.88363,0.88356,0.88358,114.22,False
'2018-07-11T10:28:00',0.88348,0.88353,0.88343,0.88351,115.62,0.88358,0.88362,0.88351,0.8836,87.0,True
'2018-07-11T10:29:00',0.8835,0.88357,0.88344,0.88349,119.97,0.8836,0.88366,0.88353,0.88358,91.93,True
'2018-07-11T10:30:00',0.88349,0.88364,0.88341,0.88361,206.53,0.88359,0.88372,0.8835,0.88368,177.01,True
'2018-07-11T10:31:00',0.88361,0.88369,0.88349,0.88356,159.32,0.88368,0.88377,0.88356,0.88364,166.09,False
'2018-07-11T10:32:00',0.88356,0.88363,0.88346,0.88355,159.44,0.88364,0.8837,0.88353,0.88364,172.37,False
'2018-07-11T10:33:00',0.88355,0.88357,0.88342,0.8835,184.97,0.88363,0.88365,0.88351,0.88358,191.22,False
'2018-07-11T10:34:00',0.8835,0.88355,0.88349,0.88352,131.31,0.88359,0.88364,0.88356,0.88358,135.72,True
'2018-07-11T10:35:00',0.8835,0.88357,0.88348,0.88348,144.88,0.88358,0.88364,0.88354,0.88354,86.45,False
'2018-07-11T10:36:00',0.88348,0.88355,0.88344,0.88353,116.47,0.88354,0.88362,0.88351,0.88359,63.6,False
'2018-07-11T10:37:00',0.88352,0.88355,0.88342,0.88342,179.06,0.88359,0.8836,0.88348,0.88349,102.98,False
'2018-07-11T10:38:00',0.88343,0.88351,0.8834,0.88342,151.84,0.88349,0.88358,0.88347,0.88348,86.87,False
'2018-07-11T10:39:00',0.8834,0.88346,0.8833,0.88345,184.76,0.88346,0.88354,0.88337,0.88353,165.14,True
'2018-07-11T10:40:00',0.88344,0.88352,0.88344,0.88349,126.14,0.88352,0.88361,0.88352,0.88357,132.42,False
'2018-07-11T10:41:00',0.88348,0.88348,0.88334,0.88334,225.17,0.88355,0.88355,0.88342,0.88343,192.53,False
'2018-07-11T10:42:00',0.88337,0.88344,0.88328,0.88339,212.1,0.88345,0.8835,0.88337,0.88346,180.65,True
'2018-07-11T10:43:00',0.88339,0.88352,0.88339,0.88346,172.42,0.88347,0.88361,0.88346,0.88355,167.97,True
'2018-07-11T10:44:00',0.88346,0.88372,0.8834,0.88372,207.87,0.88355,0.88379,0.88348,0.88379,187.1,True
'2018-07-11T10:45:00',0.88372,0.88376,0.88357,0.88371,358.92,0.8838,0.88384,0.88364,0.88381,359.64,False
'2018-07-11T10:46:00',0.88371,0.88375,0.88352,0.88361,282.13,0.88381,0.88384,0.88358,0.88368,194.55,False
'2018-07-11T10:47:00',0.8836,0.88363,0.88354,0.88357,176.19,0.88368,0.88369,0.88361,0.88365,98.9,True
'2018-07-11T10:48:00',0.88356,0.88372,0.88353,0.88368,124.38,0.88363,0.88377,0.8836,0.88376,98.33,True
'2018-07-11T10:49:00',0.88368,0.88372,0.88364,0.88368,143.65,0.88377,0.88379,0.8837,0.88374,94.51,False
'2018-07-11T10:50:00',0.88367,0.88367,0.88352,0.88357,157.51,0.88372,0.88372,0.88359,0.88363,87.55,False
'2018-07-11T10:51:00',0.88357,0.88366,0.88355,0.88364,158.64,0.88364,0.88371,0.88361,0.8837,100.09,True
'2018-07-11T10:52:00',0.88364,0.88367,0.88342,0.88342,183.81,0.88372,0.88372,0.88351,0.88351,80.67,False
'2018-07-11T10:53:00',0.88344,0.88353,0.88336,0.8835,171.27,0.88352,0.8836,0.88346,0.88357,91.37,False
'2018-07-11T10:54:00',0.88349,0.8835,0.88317,0.88317,258.65,0.88357,0.88357,0.88324,0.88325,175.08,False
'2018-07-11T10:55:00',0.88317,0.88333,0.88315,0.88333,205.5,0.88324,0.88339,0.88321,0.88339,115.93,True
'2018-07-11T10:56:00',0.88332,0.8834,0.88327,0.88331,171.83,0.88339,0.88347,0.88334,0.88338,159.47,True
'2018-07-11T10:57:00',0.8833,0.88345,0.8833,0.88345,170.33,0.88339,0.88353,0.88338,0.88352,152.52,False
'2018-07-11T10:58:00',0.88345,0.88345,0.88329,0.88329,184.81,0.88352,0.88352,0.88337,0.88338,218.46,False
'2018-07-11T10:59:00',0.88329,0.88335,0.88317,0.88317,195.74,0.88337,0.88343,0.88323,0.88326,222.33,True
'2018-07-11T11:00:00',0.88315,0.88354,0.88315,0.88352,276.39,0.88325,0.8836,0.88325,0.8836,264.48,True
'2018-07-11T11:01:00',0.88353,0.88359,0.88343,0.88359,183.1,0.88361,0.88364,0.8835,0.88364,173.39,True
'2018-07-11T11:02:00',0.88361,0.88366,0.88353,0.88353,194.53,0.88365,0.88374,0.88359,0.88359,127.05,False
'2018-07-11T11:03:00',0.88355,0.88358,0.8835,0.88351,132.37,0.88361,0.88365,0.88356,0.88356,69.16,False
'2018-07-11T11:04:00',0.88352,0.88354,0.8834,0.88344,168.79,0.88359,0.88361,0.88346,0.88351,119.88,False
'2018-07-11T11:05:00',0.88344,0.88344,0.88313,0.88322,264.48,0.88351,0.88351,0.88321,0.8833,241.01,False
'2018-07-11T11:06:00',0.88321,0.88329,0.88314,0.8832,241.66,0.88328,0.88334,0.88321,0.88328,145.35,True
'2018-07-11T11:07:00',0.88325,0.88339,0.88324,0.8833,213.02,0.8833,0.88345,0.8833,0.88336,114.41,True
'2018-07-11T11:08:00',0.88329,0.88346,0.88325,0.88332,162.81,0.88336,0.88352,0.88331,0.88341,183.99,True
'2018-07-11T11:09:00',0.88332,0.88352,0.88332,0.88339,151.23,0.88341,0.88359,0.88339,0.88346,196.35,False
'2018-07-11T11:10:00',0.8834,0.88346,0.88326,0.88327,287.61,0.88346,0.88354,0.88335,0.88336,295.76,False
'2018-07-11T11:11:00',0.88323,0.88345,0.88313,0.88341,277.1,0.8833,0.88352,0.8832,0.8835,300.26,True
'2018-07-11T11:12:00',0.88341,0.88361,0.88316,0.88326,270.26,0.8835,0.88368,0.88325,0.88335,272.63,False
'2018-07-11T11:13:00',0.88327,0.88343,0.88327,0.8834,186.64,0.88336,0.88351,0.88336,0.88349,168.48,False
'2018-07-11T11:14:00',0.8834,0.88342,0.88325,0.88325,186.83,0.88349,0.88351,0.88333,0.88334,158.05,True
'2018-07-11T11:15:00',0.88326,0.88348,0.88323,0.88346,170.22,0.88334,0.88355,0.88331,0.88355,104.43,True
'2018-07-11T11:16:00',0.88347,0.8835,0.88331,0.88332,127.56,0.88355,0.88357,0.88339,0.88339,90.7,False
'2018-07-11T11:17:00',0.88332,0.88348,0.88332,0.88343,199.18,0.8834,0.88357,0.8834,0.88351,193.74,True
'2018-07-11T11:18:00',0.88343,0.88351,0.88337,0.88339,181.69,0.88351,0.88359,0.88346,0.88348,147.09,False
'2018-07-11T11:19:00',0.8834,0.88346,0.88328,0.88333,150.43,0.88348,0.88354,0.88336,0.88341,100.9,False
'2018-07-11T11:20:00',0.88333,0.88336,0.88332,0.88336,167.03,0.88342,0.88344,0.8834,0.88344,128.1,True
'2018-07-11T11:21:00',0.88336,0.88336,0.88315,0.88315,151.58,0.88344,0.88345,0.88324,0.88324,108.29,True
'2018-07-11T11:22:00',0.88314,0.88338,0.8831,0.88332,242.77,0.88323,0.88346,0.88319,0.88338,181.88,True
'2018-07-11T11:23:00',0.88333,0.88375,0.88325,0.88369,203.39,0.88338,0.88383,0.88331,0.88375,164.09,False
'2018-07-11T11:24:00',0.88368,0.88371,0.88361,0.88361,115.2,0.88377,0.88379,0.88368,0.88368,113.88,True
'2018-07-11T11:25:00',0.88363,0.88378,0.88363,0.88373,83.38,0.88368,0.88385,0.88368,0.8838,101.89,True
'2018-07-11T11:26:00',0.88373,0.88383,0.88366,0.88368,196.06,0.8838,0.8839,0.88374,0.88377,196.28,False
'2018-07-11T11:27:00',0.88367,0.88367,0.88342,0.88342,202.71,0.88375,0.88375,0.8835,0.8835,169.31,False
'2018-07-11T11:28:00',0.88342,0.88343,0.88331,0.88334,120.85,0.88349,0.88349,0.88337,0.88341,178.69,False
'2018-07-11T11:29:00',0.88332,0.88335,0.88325,0.88329,197.88,0.8834,0.88343,0.88332,0.88339,206.16,True
'2018-07-11T11:30:00',0.88331,0.88337,0.88324,0.88331,200.5,0.88339,0.88345,0.88335,0.88339,203.53,False
'2018-07-11T11:31:00',0.8833,0.8833,0.88321,0.88325,174.76,0.88338,0.88338,0.88329,0.88331,107.65,False
'2018-07-11T11:32:00',0.88326,0.88327,0.8832,0.88324,160.13,0.88331,0.88334,0.88328,0.88333,76.3,False
'2018-07-11T11:33:00',0.88325,0.88326,0.88306,0.88315,177.45,0.88332,0.88333,0.88313,0.88322,107.28,False
'2018-07-11T11:34:00',0.88316,0.88325,0.8831,0.88316,162.47,0.88322,0.88332,0.88317,0.88324,119.93,False
'2018-07-11T11:35:00',0.88316,0.8832,0.88303,0.88307,161.94,0.88325,0.88329,0.88312,0.88315,199.97,False
'2018-07-11T11:36:00',0.88308,0.88309,0.88292,0.88304,187.92,0.88315,0.88316,0.88301,0.88311,181.38,True
'2018-07-11T11:37:00',0.88304,0.8832,0.88304,0.88314,187.58,0.88312,0.88329,0.88312,0.88321,156.99,True
'2018-07-11T11:38:00',0.88313,0.88322,0.88308,0.88312,164.83,0.88322,0.88328,0.88318,0.8832,147.93,True
'2018-07-11T11:39:00',0.88311,0.88328,0.8831,0.88328,127.77,0.8832,0.88336,0.88318,0.88336,150.14,True
'2018-07-11T11:40:00',0.88328,0.88328,0.88319,0.88321,201.84,0.88337,0.88337,0.88328,0.8833,183.02,True
'2018-07-11T11:41:00',0.88322,0.88333,0.88322,0.88329,125.41,0.88331,0.88341,0.88331,0.88338,121.34,True
'2018-07-11T11:42:00',0.88328,0.8834,0.88328,0.88335,163.83,0.88338,0.88347,0.88336,0.88345,144.44,False
'2018-07-11T11:43:00',0.88335,0.8834,0.8833,0.88337,122.34,0.88344,0.88346,0.88339,0.88344,117.75,True
'2018-07-11T11:44:00',0.88338,0.88345,0.88337,0.88345,57.48,0.88344,0.88353,0.88344,0.88353,73.17,True
'2018-07-11T11:45:00',0.88347,0.88355,0.88337,0.88337,179.96,0.88354,0.88361,0.88346,0.88346,205.45,False
'2018-07-11T11:46:00',0.88337,0.88353,0.88337,0.88352,132.56,0.88346,0.88361,0.88346,0.88359,153.49,True
'2018-07-11T11:47:00',0.88352,0.88356,0.88349,0.88356,102.57,0.8836,0.88363,0.88356,0.88363,144.14,True
'2018-07-11T11:48:00',0.88355,0.88358,0.8835,0.88356,164.75,0.88364,0.88365,0.88359,0.88364,164.95,True
'2018-07-11T11:49:00',0.88356,0.88368,0.88355,0.88363,110.04,0.88364,0.88376,0.88363,0.8837,144.72,False
'2018-07-11T11:50:00',0.88364,0.88365,0.88348,0.88351,191.46,0.88371,0.88373,0.88357,0.88358,193.12,False
'2018-07-11T11:51:00',0.88351,0.88356,0.88342,0.88348,218.52,0.88358,0.88364,0.8835,0.88357,201.36,False
'2018-07-11T11:52:00',0.88349,0.88349,0.88329,0.88335,117.32,0.88358,0.88358,0.88336,0.88343,230.19,False
'2018-07-11T11:53:00',0.88335,0.88349,0.88335,0.88342,103.24,0.88342,0.88356,0.88342,0.88349,192.82,True
'2018-07-11T11:54:00',0.88343,0.88355,0.88343,0.88354,53.84,0.88351,0.88362,0.88351,0.88361,92.18,True
'2018-07-11T11:55:00',0.88355,0.88355,0.88347,0.88349,87.23,0.88363,0.88363,0.88354,0.88356,112.46,True
'2018-07-11T11:56:00',0.88349,0.88357,0.88347,0.88357,83.39,0.88355,0.88363,0.88354,0.88363,122.57,True
'2018-07-11T11:57:00',0.88357,0.88364,0.88354,0.88361,118.84,0.88365,0.88372,0.88358,0.88367,150.43,True
'2018-07-11T11:58:00',0.88361,0.88367,0.88354,0.88355,132.92,0.88367,0.88373,0.8836,0.88362,182.93,False
'2018-07-11T11:59:00',0.88355,0.88361,0.88349,0.88351,103.71,0.8836,0.88368,0.88354,0.88358,166.05,False
'2018-07-11T12:00:00',0.8835,0.88352,0.88347,0.88349,165.42,0.88356,0.88361,0.88354,0.88358,232.73,True
'2018-07-11T12:01:00',0.8835,0.88359,0.88349,0.88357,145.51,0.88359,0.88367,0.88358,0.88363,103.24,True
'2018-07-11T12:02:00',0.88358,0.88368,0.88357,0.88363,172.5,0.88365,0.88375,0.88364,0.88372,173.77,True
'2018-07-11T12:03:00',0.88363,0.88371,0.88363,0.88368,145.54,0.88372,0.88379,0.88371,0.88376,170.19,True
'2018-07-11T12:04:00',0.88367,0.88378,0.88364,0.88378,181.96,0.88376,0.88385,0.88371,0.88385,215.61,True
'2018-07-11T12:05:00',0.88378,0.88381,0.88376,0.88378,111.22,0.88386,0.88389,0.88384,0.88384,176.59,True
'2018-07-11T12:06:00',0.88378,0.88393,0.88378,0.88389,121.2,0.88384,0.884,0.88384,0.88393,150.32,True
'2018-07-11T12:07:00',0.88389,0.88395,0.88387,0.88389,115.24,0.88393,0.884,0.88393,0.88397,160.9,True
'2018-07-11T12:08:00',0.88389,0.88396,0.88387,0.88392,157.04,0.88397,0.88404,0.88393,0.884,142.72,True
'2018-07-11T12:09:00',0.88393,0.88397,0.88391,0.88392,192.11,0.884,0.88404,0.88398,0.88401,154.31,True
'2018-07-11T12:10:00',0.88395,0.88397,0.88392,0.88397,221.15,0.88401,0.88405,0.88398,0.88405,185.0,True
'2018-07-11T12:11:00',0.88398,0.88416,0.88398,0.88416,205.02,0.88406,0.88424,0.88405,0.88422,132.09,True
'2018-07-11T12:12:00',0.88417,0.88422,0.88409,0.88419,177.55,0.88424,0.8843,0.88416,0.88426,115.58,True
'2018-07-11T12:13:00',0.88418,0.88435,0.88416,0.88433,244.4,0.88426,0.88444,0.88423,0.88442,142.66,True
'2018-07-11T12:14:00',0.88432,0.88454,0.88432,0.88438,153.38,0.88442,0.88461,0.88441,0.88444,173.97,False
'2018-07-11T12:15:00',0.88438,0.88443,0.88432,0.88435,156.66,0.88444,0.8845,0.88438,0.88444,188.04,False
'2018-07-11T12:16:00',0.88435,0.8844,0.88432,0.8844,172.43,0.88443,0.88446,0.8844,0.88446,147.59,True
'2018-07-11T12:17:00',0.8844,0.88447,0.88436,0.88447,161.38,0.88446,0.88457,0.88444,0.88456,152.25,True
'2018-07-11T12:18:00',0.88447,0.88459,0.88446,0.88456,192.85,0.88454,0.88467,0.88452,0.88465,133.31,False
'2018-07-11T12:19:00',0.88454,0.88458,0.88451,0.88453,194.51,0.88463,0.88466,0.88458,0.88462,157.63,False
'2018-07-11T12:20:00',0.88453,0.88455,0.88432,0.88449,244.6,0.88462,0.88464,0.8844,0.88455,229.05,True
'2018-07-11T12:21:00',0.88447,0.88466,0.88442,0.88465,208.59,0.88456,0.88475,0.88451,0.88471,147.45,False
'2018-07-11T12:22:00',0.88465,0.88465,0.88454,0.88454,176.38,0.88472,0.88473,0.88462,0.88462,157.93,True
'2018-07-11T12:23:00',0.88453,0.88471,0.88452,0.88463,260.37,0.88461,0.88476,0.8846,0.88471,196.36,False
'2018-07-11T12:24:00',0.88463,0.88468,0.88455,0.88462,285.27,0.88471,0.88477,0.88463,0.8847,255.95,False
'2018-07-11T12:25:00',0.88461,0.88466,0.88455,0.8846,229.48,0.88469,0.88474,0.88462,0.88468,186.2,False
'2018-07-11T12:26:00',0.88464,0.88464,0.88452,0.8846,162.94,0.88469,0.88472,0.88461,0.88468,153.33,False
'2018-07-11T12:27:00',0.88459,0.88461,0.88452,0.88458,182.01,0.88467,0.8847,0.88459,0.88466,171.24,True
'2018-07-11T12:28:00',0.88461,0.88482,0.88461,0.88468,188.35,0.88469,0.88489,0.88468,0.88477,132.67,False
'2018-07-11T12:29:00',0.88468,0.88473,0.88465,0.88468,126.45,0.88477,0.88481,0.88472,0.88477,115.44,True
'2018-07-11T12:30:00',0.88469,0.88485,0.88469,0.88485,184.17,0.88478,0.88492,0.88478,0.88492,129.35,True
'2018-07-11T12:31:00',0.88485,0.88499,0.88483,0.88495,103.63,0.88492,0.88507,0.8849,0.88504,108.65,False
'2018-07-11T12:32:00',0.88494,0.88498,0.88492,0.88497,114.47,0.88501,0.88505,0.885,0.88504,94.43,True
'2018-07-11T12:33:00',0.88497,0.88499,0.88492,0.88499,164.78,0.88503,0.88507,0.885,0.88507,126.5,True
'2018-07-11T12:34:00',0.88502,0.88509,0.88494,0.88495,156.63,0.88509,0.88516,0.88503,0.88504,170.94,False
'2018-07-11T12:35:00',0.88497,0.88497,0.88468,0.8847,189.32,0.88506,0.88506,0.88475,0.88475,162.88,False
'2018-07-11T12:36:00',0.88469,0.88469,0.88444,0.88464,171.19,0.88475,0.88475,0.8845,0.88474,156.72,False
'2018-07-11T12:37:00',0.88464,0.88465,0.88459,0.88463,89.99,0.88474,0.88474,0.88467,0.88472,91.14,False
'2018-07-11T12:38:00',0.88464,0.88464,0.88435,0.88436,156.08,0.88472,0.88472,0.88442,0.88443,115.2,False
'2018-07-11T12:39:00',0.88434,0.88453,0.88434,0.88448,153.37,0.88443,0.88459,0.8844,0.88456,85.8,True
'2018-07-11T12:40:00',0.8845,0.88453,0.88446,0.8845,101.51,0.88456,0.88461,0.88452,0.88457,64.44,True
'2018-07-11T12:41:00',0.88449,0.8846,0.88449,0.88454,166.11,0.88457,0.88466,0.88456,0.88462,74.11,True
'2018-07-11T12:42:00',0.88453,0.88466,0.88453,0.88465,127.02,0.88461,0.88475,0.8846,0.88474,78.34,True
'2018-07-11T12:43:00',0.88465,0.88467,0.88452,0.88458,184.1,0.88474,0.88475,0.88461,0.88465,177.78,False
'2018-07-11T12:44:00',0.88457,0.88459,0.88445,0.88447,170.23,0.88465,0.88467,0.88453,0.88456,142.46,True
'2018-07-11T12:45:00',0.88448,0.8846,0.88438,0.88457,137.15,0.88456,0.88466,0.88447,0.88463,130.38,True
'2018-07-11T12:46:00',0.8846,0.88467,0.88444,0.88451,149.11,0.88465,0.88473,0.88452,0.88458,126.06,True
'2018-07-11T12:47:00',0.88453,0.88471,0.88449,0.88464,198.04,0.88459,0.8848,0.88458,0.88471,164.06,False
'2018-07-11T12:48:00',0.88464,0.8847,0.88453,0.8847,177.77,0.88473,0.88478,0.8846,0.88478,119.44,True
'2018-07-11T12:49:00',0.8847,0.88474,0.88465,0.88471,174.64,0.88477,0.88482,0.88472,0.8848,125.15,True
'2018-07-11T12:50:00',0.88471,0.88492,0.88466,0.88479,211.89,0.8848,0.88499,0.88473,0.88488,207.93,False
'2018-07-11T12:51:00',0.88481,0.88486,0.88461,0.88465,220.92,0.88488,0.88494,0.88469,0.88474,227.26,False
'2018-07-11T12:52:00',0.88464,0.88464,0.88443,0.88443,170.7,0.88473,0.88474,0.8845,0.8845,168.37,False
'2018-07-11T12:53:00',0.88443,0.88445,0.88432,0.88436,123.38,0.88449,0.88453,0.8844,0.88444,151.64,False
'2018-07-11T12:54:00',0.88435,0.88442,0.88435,0.88442,132.75,0.88444,0.8845,0.88443,0.8845,173.18,True
'2018-07-11T12:55:00',0.88442,0.88442,0.88434,0.88438,182.54,0.88451,0.88451,0.88442,0.88446,134.69,True
'2018-07-11T12:56:00',0.88437,0.88449,0.88428,0.88446,294.7,0.88446,0.88458,0.88435,0.88455,203.02,True
'2018-07-11T12:57:00',0.88447,0.8845,0.8843,0.88432,153.17,0.88455,0.88458,0.88439,0.8844,111.97,False
'2018-07-11T12:58:00',0.88431,0.88432,0.88424,0.88424,124.49,0.8844,0.8844,0.88433,0.88433,111.39,False
'2018-07-11T12:59:00',0.88425,0.88427,0.88415,0.88416,149.54,0.88434,0.88434,0.88422,0.88424,171.48,False
'2018-07-11T13:00:00',0.88416,0.88417,0.88406,0.88406,205.47,0.88424,0.88425,0.88414,0.88415,186.6,False
'2018-07-11T13:01:00',0.88408,0.88409,0.88388,0.88388,175.74,0.88416,0.88418,0.88396,0.88396,160.81,False
'2018-07-11T13:02:00',0.88389,0.884,0.88382,0.88395,204.79,0.88397,0.88407,0.88389,0.88402,155.63,False
'2018-07-11T13:03:00',0.88395,0.88398,0.8839,0.8839,117.08,0.88403,0.88403,0.88397,0.88397,58.03,False
'2018-07-11T13:04:00',0.88391,0.88396,0.8839,0.88393,156.31,0.88397,0.88404,0.88397,0.88401,122.05,True
'2018-07-11T13:05:00',0.88394,0.884,0.88389,0.88392,128.95,0.88402,0.88409,0.88397,0.884,152.39,False
'2018-07-11T13:06:00',0.88391,0.884,0.88378,0.88398,175.68,0.884,0.88409,0.88387,0.88406,193.18,True
'2018-07-11T13:07:00',0.88397,0.88407,0.88397,0.88406,121.49,0.88406,0.88413,0.88406,0.88413,104.08,True
'2018-07-11T13:08:00',0.88406,0.88427,0.88405,0.88425,130.61,0.88412,0.88432,0.88412,0.88431,127.35,False
'2018-07-11T13:09:00',0.88424,0.88426,0.8842,0.88422,98.68,0.88431,0.88434,0.88428,0.88429,114.11,False
'2018-07-11T13:10:00',0.88422,0.88423,0.88415,0.88417,162.05,0.88429,0.88431,0.88423,0.88423,133.85,True
'2018-07-11T13:11:00',0.88418,0.88435,0.88418,0.88429,128.82,0.88424,0.88444,0.88424,0.88438,136.5,True
'2018-07-11T13:12:00',0.8843,0.8844,0.88426,0.8844,137.36,0.88439,0.88448,0.88434,0.88448,190.62,True
'2018-07-11T13:13:00',0.8844,0.8845,0.88435,0.88448,199.84,0.88448,0.88457,0.88444,0.88456,174.85,False
'2018-07-11T13:14:00',0.88448,0.88449,0.88443,0.88445,171.18,0.88456,0.88456,0.88449,0.88453,109.54,True
'2018-07-11T13:15:00',0.88448,0.88452,0.8844,0.88443,181.45,0.88454,0.88458,0.88447,0.8845,142.65,True
'2018-07-11T13:16:00',0.88443,0.88454,0.88443,0.88452,174.37,0.88451,0.88463,0.88451,0.88461,170.53,True
'2018-07-11T13:17:00',0.88452,0.88462,0.88452,0.88453,109.03,0.88461,0.8847,0.88461,0.88463,120.82,False
'2018-07-11T13:18:00',0.88454,0.88459,0.88448,0.88448,176.11,0.88463,0.88467,0.88454,0.88456,146.73,False
'2018-07-11T13:19:00',0.88448,0.88448,0.88437,0.88438,141.4,0.88456,0.88456,0.88445,0.88446,168.93,False
'2018-07-11T13:20:00',0.88437,0.88437,0.88425,0.8843,155.71,0.88445,0.88445,0.88434,0.88438,153.87,False
'2018-07-11T13:21:00',0.88428,0.88436,0.88428,0.88429,165.74,0.88437,0.88445,0.88434,0.88437,196.2,True
'2018-07-11T13:22:00',0.88428,0.88438,0.88419,0.88419,129.06,0.88437,0.88445,0.88427,0.88429,153.84,False
'2018-07-11T13:23:00',0.88419,0.88423,0.88407,0.88414,210.03,0.88429,0.88431,0.88413,0.88421,228.62,True
'2018-07-11T13:24:00',0.88415,0.88433,0.88415,0.88432,157.23,0.88423,0.88441,0.88423,0.88438,203.22,True
'2018-07-11T13:25:00',0.88433,0.88436,0.88402,0.88406,123.8,0.8844,0.88444,0.88409,0.88414,147.4,False
'2018-07-11T13:26:00',0.88406,0.88422,0.88406,0.88417,128.77,0.88414,0.88431,0.88414,0.88425,125.25,True
'2018-07-11T13:27:00',0.88416,0.88427,0.88414,0.88419,128.13,0.88423,0.88434,0.88423,0.88426,139.44,False
'2018-07-11T13:28:00',0.8842,0.88424,0.8841,0.8841,97.05,0.88427,0.8843,0.88418,0.88418,144.66,False
'2018-07-11T13:29:00',0.8841,0.88416,0.88401,0.88412,95.36,0.88418,0.88425,0.8841,0.88421,147.13,True
'2018-07-11T13:30:00',0.88412,0.88422,0.8841,0.88422,96.94,0.88419,0.88431,0.88418,0.88431,159.75,True
'2018-07-11T13:31:00',0.88421,0.8843,0.88414,0.88423,150.11,0.88431,0.88438,0.88421,0.88432,205.0,False
'2018-07-11T13:32:00',0.88424,0.88424,0.88417,0.88421,143.74,0.88431,0.88431,0.88424,0.8843,144.69,False
'2018-07-11T13:33:00',0.88421,0.88421,0.88408,0.88409,110.81,0.88428,0.88429,0.88416,0.88416,102.45,False
'2018-07-11T13:34:00',0.88408,0.88413,0.88397,0.88402,175.51,0.88417,0.8842,0.88406,0.88411,155.02,False
'2018-07-11T13:35:00',0.88403,0.88403,0.88397,0.88402,179.89,0.88411,0.88412,0.88406,0.88412,157.07,True
'2018-07-11T13:36:00',0.88404,0.88407,0.88402,0.88405,94.29,0.88413,0.88415,0.8841,0.88413,90.53,True
'2018-07-11T13:37:00',0.88405,0.88412,0.88402,0.88407,191.95,0.88414,0.88419,0.88408,0.88416,177.39,True
'2018-07-11T13:38:00',0.88408,0.88414,0.88394,0.88394,149.94,0.88417,0.88422,0.88402,0.88402,187.78,False
'2018-07-11T13:39:00',0.88394,0.88396,0.88384,0.88386,203.4,0.88402,0.88404,0.88388,0.88395,230.23,True
'2018-07-11T13:40:00',0.88387,0.88397,0.88386,0.88389,119.29,0.88394,0.88404,0.88393,0.88398,115.55,False
'2018-07-11T13:41:00',0.88389,0.88389,0.88379,0.8838,81.55,0.88398,0.88398,0.88387,0.88389,119.85,False
'2018-07-11T13:42:00',0.8838,0.88387,0.88379,0.88387,114.66,0.88389,0.88393,0.88385,0.88393,123.45,True
'2018-07-11T13:43:00',0.88387,0.88399,0.88383,0.88398,86.8,0.88393,0.88407,0.8839,0.88405,161.02,True
'2018-07-11T13:44:00',0.88398,0.88407,0.88396,0.88401,67.01,0.88405,0.88413,0.88403,0.88407,104.83,False
'2018-07-11T13:45:00',0.88402,0.88404,0.88398,0.88402,52.98,0.88407,0.88411,0.88403,0.88408,98.16,False
'2018-07-11T13:46:00',0.88402,0.88403,0.88385,0.88388,69.83,0.88408,0.8841,0.88389,0.88393,142.81,False
'2018-07-11T13:47:00',0.88387,0.88389,0.88382,0.88386,135.6,0.88391,0.88397,0.88388,0.88395,145.67,True
'2018-07-11T13:48:00',0.88389,0.88396,0.88388,0.8839,140.7,0.88398,0.88402,0.88395,0.88399,152.4,False
'2018-07-11T13:49:00',0.88391,0.88394,0.88376,0.88376,187.77,0.88399,0.88402,0.88384,0.88384,178.05,False
'2018-07-11T13:50:00',0.88376,0.88392,0.88376,0.88381,210.01,0.88385,0.88401,0.88385,0.88391,196.62,False
'2018-07-11T13:51:00',0.8838,0.88386,0.88372,0.88379,247.78,0.88391,0.88395,0.88382,0.88388,203.07,False
'2018-07-11T13:52:00',0.88378,0.88383,0.88372,0.88378,152.71,0.88387,0.88391,0.88382,0.88388,184.51,True
'2018-07-11T13:53:00',0.88378,0.88386,0.88373,0.88376,115.03,0.88388,0.88396,0.88378,0.88384,170.95,False
'2018-07-11T13:54:00',0.88373,0.88378,0.8837,0.88373,98.14,0.8838,0.88386,0.88376,0.88378,130.93,True
'2018-07-11T13:55:00',0.88373,0.88379,0.88361,0.88378,214.91,0.88378,0.88388,0.8837,0.88387,246.45,False
'2018-07-11T13:56:00',0.88379,0.88379,0.88367,0.88368,217.92,0.88387,0.88388,0.88376,0.88377,181.52,False
'2018-07-11T13:57:00',0.8837,0.88376,0.88363,0.88372,299.31,0.88379,0.88385,0.88372,0.8838,240.26,True
'2018-07-11T13:58:00',0.88373,0.88405,0.88373,0.88405,236.14,0.88381,0.88411,0.8838,0.88411,239.41,True
'2018-07-11T13:59:00',0.88405,0.88422,0.88402,0.88415,207.27,0.88411,0.88428,0.88409,0.88421,206.21,True
'2018-07-11T14:00:00',0.88412,0.88425,0.88412,0.88424,91.4,0.88421,0.88431,0.88421,0.88428,122.72,False
'2018-07-11T14:01:00',0.88423,0.88423,0.88417,0.88418,109.6,0.88427,0.88428,0.88422,0.88427,165.9,True
'2018-07-11T14:02:00',0.8842,0.88425,0.88404,0.88406,209.65,0.88427,0.88433,0.88413,0.88415,191.02,False
'2018-07-11T14:03:00',0.88407,0.8841,0.88395,0.88396,207.74,0.88416,0.88417,0.88404,0.88404,237.64,False
'2018-07-11T14:04:00',0.88396,0.88401,0.88386,0.88389,218.56,0.88404,0.88408,0.88394,0.88397,209.3,False
'2018-07-11T14:05:00',0.8839,0.8839,0.88365,0.88367,206.47,0.88397,0.88397,0.88372,0.88375,223.22,False
'2018-07-11T14:06:00',0.88365,0.8837,0.88359,0.8836,199.77,0.88374,0.88379,0.88367,0.88369,199.85,False
'2018-07-11T14:07:00',0.8836,0.88367,0.88355,0.88356,168.93,0.88369,0.88375,0.88363,0.88365,184.16,False
'2018-07-11T14:08:00',0.88355,0.88365,0.88353,0.88356,135.97,0.88364,0.8837,0.88361,0.88364,168.36,False
'2018-07-11T14:09:00',0.88357,0.88365,0.88349,0.88349,75.76,0.88366,0.88369,0.88355,0.88356,90.73,False
'2018-07-11T14:10:00',0.8835,0.8836,0.8835,0.88359,114.83,0.88356,0.88368,0.88356,0.88368,138.96,True
'2018-07-11T14:11:00',0.88358,0.8837,0.88358,0.88369,111.95,0.88365,0.88379,0.88364,0.88377,138.51,True
'2018-07-11T14:12:00',0.88369,0.88379,0.88368,0.88372,182.09,0.88378,0.88388,0.88377,0.8838,189.9,True
'2018-07-11T14:13:00',0.88372,0.88433,0.88369,0.88409,286.69,0.8838,0.8844,0.88376,0.8842,343.32,True
'2018-07-11T14:14:00',0.88412,0.88527,0.88401,0.88474,551.92,0.8842,0.88537,0.88409,0.88484,609.69,False
'2018-07-11T14:15:00',0.88474,0.8848,0.88448,0.88453,368.7,0.88485,0.88489,0.88454,0.88462,350.26,False
'2018-07-11T14:16:00',0.88453,0.88479,0.88451,0.88474,278.92,0.88462,0.88488,0.88459,0.88481,268.79,True
'2018-07-11T14:17:00',0.88474,0.88494,0.88445,0.88493,275.09,0.88482,0.88504,0.88453,0.88501,305.89,False
'2018-07-11T14:18:00',0.88493,0.88493,0.88474,0.88487,233.42,0.885,0.88502,0.88481,0.88494,180.38,True
'2018-07-11T14:19:00',0.88486,0.88519,0.8848,0.88492,287.65,0.88494,0.88524,0.88489,0.88501,235.77,False
'2018-07-11T14:20:00',0.88492,0.885,0.88485,0.88485,239.82,0.88501,0.88508,0.88494,0.88494,255.63,True
'2018-07-11T14:21:00',0.88485,0.88507,0.88483,0.88503,230.92,0.88494,0.88516,0.88492,0.88511,231.86,False
'2018-07-11T14:22:00',0.88503,0.88505,0.88492,0.88493,181.14,0.88511,0.88512,0.88498,0.885,136.28,False
'2018-07-11T14:23:00',0.88491,0.88495,0.88477,0.88487,181.83,0.885,0.88503,0.88485,0.88496,195.47,True
'2018-07-11T14:24:00',0.88487,0.88499,0.88485,0.88488,186.62,0.88496,0.88507,0.88494,0.88497,164.72,False
'2018-07-11T14:25:00',0.88486,0.88496,0.88484,0.88495,122.53,0.88495,0.88503,0.88492,0.88503,129.65,True
'2018-07-11T14:26:00',0.88496,0.88498,0.88477,0.88477,86.03,0.88503,0.88505,0.88483,0.88485,131.83,False
'2018-07-11T14:27:00',0.88476,0.88485,0.8847,0.88485,146.6,0.88485,0.88493,0.88477,0.88492,156.98,True
'2018-07-11T14:28:00',0.88484,0.88486,0.88472,0.88474,169.05,0.88492,0.88492,0.8848,0.88481,178.89,True
'2018-07-11T14:29:00',0.88473,0.88497,0.88461,0.88492,297.41,0.88481,0.88512,0.8847,0.88508,285.53,True
'2018-07-11T14:30:00',0.88494,0.88497,0.88479,0.88482,232.76,0.88514,0.88516,0.88488,0.88491,207.88,True
'2018-07-11T14:31:00',0.88483,0.88502,0.88483,0.88498,151.24,0.88492,0.88511,0.8849,0.88506,170.08,False
'2018-07-11T14:32:00',0.88498,0.88501,0.88486,0.88496,206.91,0.88507,0.88509,0.88493,0.88505,153.75,True
'2018-07-11T14:33:00',0.88495,0.88515,0.88492,0.88513,229.28,0.88504,0.88523,0.88501,0.88523,192.86,True
'2018-07-11T14:34:00',0.88515,0.88524,0.88502,0.88524,189.8,0.88523,0.88533,0.88508,0.88533,172.08,True
'2018-07-11T14:35:00',0.88524,0.88532,0.88514,0.88528,117.27,0.88533,0.8854,0.88522,0.88539,146.94,False
'2018-07-11T14:36:00',0.88528,0.88531,0.88497,0.8851,192.04,0.88538,0.88539,0.88507,0.88518,184.0,True
'2018-07-11T14:37:00',0.8851,0.88539,0.88499,0.88518,113.42,0.88519,0.88544,0.88507,0.88527,144.31,False
'2018-07-11T14:38:00',0.88518,0.8853,0.88515,0.88522,193.52,0.88527,0.88536,0.88522,0.8853,142.82,True
'2018-07-11T14:39:00',0.88522,0.88541,0.88521,0.88534,211.95,0.88529,0.88549,0.88528,0.88542,149.45,True
'2018-07-11T14:40:00',0.88534,0.88546,0.88533,0.88544,139.91,0.88542,0.88553,0.8854,0.88553,113.81,True
'2018-07-11T14:41:00',0.88544,0.88568,0.8854,0.8854,228.06,0.88553,0.88574,0.88548,0.88549,194.8,False
'2018-07-11T14:42:00',0.8854,0.88549,0.88526,0.88546,265.39,0.88549,0.88556,0.88531,0.88554,221.34,False
'2018-07-11T14:43:00',0.88546,0.88546,0.88521,0.88529,355.95,0.88554,0.88554,0.88529,0.88539,376.91,False
'2018-07-11T14:44:00',0.88532,0.88545,0.88532,0.88545,230.98,0.8854,0.88555,0.8854,0.88555,212.25,True
'2018-07-11T14:45:00',0.88546,0.88592,0.88543,0.88586,286.32,0.88555,0.88596,0.88552,0.88594,362.02,True
'2018-07-11T14:46:00',0.88587,0.88597,0.88581,0.88581,312.28,0.88594,0.88607,0.8859,0.8859,264.96,False
'2018-07-11T14:47:00',0.8858,0.88595,0.88568,0.8857,212.94,0.8859,0.88604,0.88573,0.88577,237.55,False
'2018-07-11T14:48:00',0.8857,0.88576,0.88541,0.88565,275.01,0.88577,0.88582,0.88548,0.88575,175.5,False
'2018-07-11T14:49:00',0.88565,0.88575,0.8856,0.88561,247.12,0.88574,0.88583,0.88567,0.88569,235.14,False
'2018-07-11T14:50:00',0.8856,0.88564,0.88556,0.88559,173.41,0.8857,0.88573,0.88564,0.88568,197.83,True
'2018-07-11T14:51:00',0.88557,0.88571,0.88557,0.88565,173.23,0.88566,0.88578,0.88565,0.88574,171.35,False
'2018-07-11T14:52:00',0.88565,0.8857,0.88554,0.88567,144.42,0.88574,0.8858,0.88561,0.88576,165.4,True
'2018-07-11T14:53:00',0.88565,0.88585,0.88564,0.88568,239.73,0.88573,0.88593,0.88573,0.88577,217.4,False
'2018-07-11T14:54:00',0.88568,0.88578,0.88552,0.88552,258.0,0.88577,0.88587,0.8856,0.8856,300.08,True
'2018-07-11T14:55:00',0.88551,0.88589,0.88551,0.88581,356.28,0.88561,0.88598,0.88561,0.88589,365.12,True
'2018-07-11T14:56:00',0.88578,0.88596,0.88572,0.88588,326.76,0.88587,0.88605,0.88581,0.88597,274.44,False
'2018-07-11T14:57:00',0.88588,0.88593,0.88579,0.8858,230.35,0.88597,0.88602,0.88587,0.88588,179.97,True
'2018-07-11T14:58:00',0.8858,0.88595,0.88578,0.88594,257.34,0.88589,0.88603,0.88587,0.88598,238.75,True
'2018-07-11T14:59:00',0.88592,0.88599,0.88584,0.88584,270.61,0.88602,0.88607,0.88592,0.88593,275.31,True
'2018-07-11T15:00:00',0.88584,0.88607,0.88581,0.886,250.87,0.88594,0.88614,0.8859,0.88607,232.09,True
'2018-07-11T15:01:00',0.88602,0.88612,0.88593,0.88611,264.52,0.8861,0.88621,0.886,0.88621,219.49,True
'2018-07-11T15:02:00',0.88614,0.88614,0.8859,0.88597,318.9,0.88622,0.88622,0.88599,0.88606,279.25,False
'2018-07-11T15:03:00',0.88598,0.88606,0.88586,0.88588,280.39,0.88607,0.88614,0.88594,0.88596,239.33,False
'2018-07-11T15:04:00',0.88587,0.88587,0.88571,0.88575,264.63,0.88596,0.88596,0.88578,0.88582,216.84,False
'2018-07-11T15:05:00',0.88574,0.8858,0.88568,0.88575,264.78,0.88582,0.88588,0.88577,0.88583,153.32,True
'2018-07-11T15:06:00',0.88575,0.88583,0.8856,0.88574,304.99,0.88583,0.88589,0.88567,0.88581,168.81,True
'2018-07-11T15:07:00',0.88577,0.88589,0.88568,0.8858,239.64,0.88582,0.88596,0.88575,0.88588,142.68,False
'2018-07-11T15:08:00',0.8858,0.88582,0.88566,0.88569,198.25,0.88588,0.88589,0.88573,0.88578,137.79,False
'2018-07-11T15:09:00',0.88569,0.88573,0.88554,0.88562,158.87,0.88576,0.8858,0.88562,0.8857,158.5,True
'2018-07-11T15:10:00',0.88564,0.88586,0.88564,0.88578,246.44,0.88569,0.88594,0.88569,0.88587,166.98,False
'2018-07-11T15:11:00',0.88578,0.88585,0.88577,0.8858,190.78,0.88587,0.88594,0.88584,0.88587,147.81,True
'2018-07-11T15:12:00',0.8858,0.8859,0.88579,0.88587,204.57,0.88588,0.88597,0.88587,0.88596,160.75,True
'2018-07-11T15:13:00',0.88587,0.8859,0.88577,0.88579,188.43,0.88596,0.88599,0.88583,0.88589,151.45,False
'2018-07-11T15:14:00',0.88582,0.88583,0.88571,0.88571,250.22,0.88591,0.88592,0.88579,0.8858,223.92,False
'2018-07-11T15:15:00',0.88571,0.88579,0.88563,0.88579,217.42,0.8858,0.88587,0.88572,0.88586,164.83,True
'2018-07-11T15:16:00',0.8858,0.88588,0.88573,0.88573,132.56,0.88587,0.88595,0.88579,0.88579,170.27,False
'2018-07-11T15:17:00',0.88573,0.88579,0.88562,0.88569,139.38,0.88577,0.88584,0.88569,0.88577,153.61,False
'2018-07-11T15:18:00',0.88569,0.88572,0.88548,0.88572,265.85,0.88577,0.88582,0.88555,0.88582,242.99,True
'2018-07-11T15:19:00',0.88572,0.88582,0.88565,0.88567,265.53,0.88582,0.88591,0.88573,0.88576,262.01,False
'2018-07-11T15:20:00',0.88567,0.88573,0.8856,0.88573,146.29,0.88576,0.88582,0.88568,0.88582,199.06,True
'2018-07-11T15:21:00',0.88573,0.8858,0.88563,0.88571,129.7,0.88582,0.88588,0.88572,0.8858,165.11,False
'2018-07-11T15:22:00',0.88571,0.88572,0.88544,0.88553,241.51,0.8858,0.8858,0.88549,0.88562,171.67,False
'2018-07-11T15:23:00',0.88553,0.88554,0.88543,0.88549,226.96,0.88562,0.88563,0.88552,0.88559,237.08,False
'2018-07-11T15:24:00',0.88549,0.88551,0.8854,0.88549,161.62,0.88559,0.88559,0.88549,0.88558,229.51,True
'2018-07-11T15:25:00',0.8855,0.88568,0.88548,0.88553,167.27,0.88558,0.88574,0.88557,0.88561,221.28,False
'2018-07-11T15:26:00',0.88552,0.88565,0.8855,0.88565,171.42,0.88561,0.88571,0.88558,0.88571,134.08,True
'2018-07-11T15:27:00',0.88565,0.886,0.88564,0.88599,223.33,0.88574,0.88606,0.88573,0.88605,187.91,True
'2018-07-11T15:28:00',0.88598,0.88603,0.88581,0.88594,270.47,0.88603,0.8861,0.88589,0.886,226.8,False
'2018-07-11T15:29:00',0.88593,0.88595,0.88579,0.88583,212.95,0.886,0.886,0.88585,0.8859,138.01,False
'2018-07-11T15:30:00',0.88584,0.88585,0.88551,0.88552,293.91,0.88592,0.88593,0.88556,0.88556,252.49,False
'2018-07-11T15:31:00',0.88552,0.88583,0.88552,0.88581,203.22,0.88558,0.88592,0.88556,0.88589,214.35,True
'2018-07-11T15:32:00',0.8858,0.88585,0.88572,0.88577,240.1,0.88588,0.88593,0.88581,0.88586,269.8,True
'2018-07-11T15:33:00',0.88577,0.88585,0.88577,0.88583,200.2,0.88586,0.88594,0.88586,0.88593,218.53,False
'2018-07-11T15:34:00',0.88582,0.88582,0.88556,0.88561,243.41,0.88593,0.88593,0.88563,0.88568,188.35,False
'2018-07-11T15:35:00',0.88559,0.88575,0.88556,0.88571,200.18,0.88568,0.88584,0.88562,0.88579,163.76,True
'2018-07-11T15:36:00',0.88571,0.88583,0.88566,0.88571,238.48,0.88579,0.8859,0.88572,0.88579,271.11,False
'2018-07-11T15:37:00',0.88571,0.88573,0.88542,0.88548,212.79,0.8858,0.8858,0.88551,0.88556,230.4,False
'2018-07-11T15:38:00',0.88549,0.88552,0.88536,0.88536,237.19,0.88557,0.88561,0.88543,0.88544,236.02,False
'2018-07-11T15:39:00',0.88536,0.88547,0.88531,0.88531,272.11,0.88543,0.88555,0.88537,0.88539,198.72,False
'2018-07-11T15:40:00',0.88531,0.88542,0.88531,0.88534,242.04,0.88541,0.88551,0.88538,0.88541,258.22,True
'2018-07-11T15:41:00',0.88535,0.88543,0.8853,0.88542,249.41,0.88541,0.8855,0.88535,0.88548,143.19,True
'2018-07-11T15:42:00',0.8854,0.88551,0.88536,0.88543,229.43,0.88548,0.88558,0.88543,0.88551,126.91,True
'2018-07-11T15:43:00',0.88543,0.88552,0.88539,0.8854,206.8,0.88552,0.8856,0.88546,0.88549,228.14,True
'2018-07-11T15:44:00',0.88539,0.88556,0.88534,0.88554,122.32,0.88548,0.8856,0.88542,0.88558,148.82,True
'2018-07-11T15:45:00',0.88554,0.88571,0.8855,0.88557,132.76,0.88558,0.88575,0.88554,0.88566,164.23,False
'2018-07-11T15:46:00',0.88557,0.88567,0.88557,0.88564,234.36,0.88566,0.88576,0.88566,0.88573,222.53,True
'2018-07-11T15:47:00',0.88565,0.88571,0.8855,0.8855,219.4,0.88574,0.88581,0.8856,0.8856,217.51,False
'2018-07-11T15:48:00',0.88552,0.88561,0.88551,0.88555,203.57,0.8856,0.88569,0.8856,0.88563,205.75,True
'2018-07-11T15:49:00',0.88554,0.88582,0.88554,0.88572,199.17,0.88563,0.88588,0.88563,0.8858,153.92,False
'2018-07-11T15:50:00',0.88573,0.88574,0.88556,0.8856,124.15,0.8858,0.88582,0.88564,0.88566,144.82,False
'2018-07-11T15:51:00',0.88562,0.88574,0.88556,0.88561,253.64,0.8857,0.88582,0.88564,0.8857,236.78,False
'2018-07-11T15:52:00',0.88559,0.88564,0.88526,0.88526,169.71,0.88569,0.88572,0.88533,0.88533,136.12,False
'2018-07-11T15:53:00',0.88526,0.8853,0.88519,0.88525,187.65,0.88532,0.88537,0.88528,0.88534,200.8,True
'2018-07-11T15:54:00',0.88526,0.88549,0.88524,0.88537,191.06,0.88533,0.88557,0.88532,0.88546,182.12,False
'2018-07-11T15:55:00',0.88537,0.88546,0.88535,0.88545,206.95,0.88546,0.88554,0.88542,0.88554,139.97,True
'2018-07-11T15:56:00',0.88543,0.88554,0.88539,0.88548,150.04,0.88552,0.88562,0.88548,0.88556,127.98,False
'2018-07-11T15:57:00',0.88546,0.88552,0.88528,0.88529,167.62,0.88556,0.8856,0.88537,0.88538,148.25,False
'2018-07-11T15:58:00',0.88531,0.88535,0.88522,0.88524,116.69,0.8854,0.88543,0.88532,0.88533,155.21,True
'2018-07-11T15:59:00',0.88526,0.88541,0.88526,0.88534,144.31,0.88535,0.88548,0.88535,0.88542,167.8,True
'2018-07-11T16:00:00',0.88531,0.88548,0.88528,0.88536,298.29,0.8854,0.88554,0.88535,0.88543,167.68,False
'2018-07-11T16:01:00',0.88536,0.88538,0.88508,0.88512,257.35,0.88543,0.88546,0.88516,0.88519,152.08,False
'2018-07-11T16:02:00',0.88512,0.88529,0.88511,0.88527,190.95,0.8852,0.88538,0.88519,0.88536,282.92,True
'2018-07-11T16:03:00',0.8853,0.8853,0.88486,0.88495,343.97,0.88537,0.88539,0.88494,0.88503,308.92,False
'2018-07-11T16:04:00',0.88496,0.88522,0.88481,0.88483,365.11,0.88505,0.88531,0.88489,0.88491,311.15,False
'2018-07-11T16:05:00',0.88482,0.88504,0.88476,0.88495,272.57,0.88491,0.88511,0.88484,0.88504,253.49,False
'2018-07-11T16:06:00',0.88495,0.88503,0.88492,0.88493,177.43,0.88504,0.88509,0.88499,0.885,140.53,False
'2018-07-11T16:07:00',0.88493,0.88496,0.88475,0.88496,263.61,0.88501,0.88502,0.88483,0.885,267.11,True
'2018-07-11T16:08:00',0.88495,0.88515,0.88485,0.88511,250.29,0.88501,0.88521,0.88494,0.88519,221.8,True
'2018-07-11T16:09:00',0.88509,0.88516,0.88503,0.88514,144.59,0.88518,0.88522,0.88511,0.88522,140.98,True
'2018-07-11T16:10:00',0.88517,0.88531,0.88511,0.8853,270.21,0.88522,0.88539,0.88519,0.88538,238.95,True
'2018-07-11T16:11:00',0.88529,0.88537,0.88521,0.88532,229.55,0.88538,0.88544,0.88529,0.88541,260.5,True
'2018-07-11T16:12:00',0.88533,0.88543,0.88525,0.88543,176.62,0.88541,0.8855,0.88533,0.8855,195.39,True
'2018-07-11T16:13:00',0.88543,0.88547,0.88523,0.88539,140.14,0.8855,0.88552,0.88531,0.88543,161.77,False
'2018-07-11T16:14:00',0.88538,0.88538,0.88513,0.88515,188.23,0.88544,0.88544,0.88521,0.88522,187.42,False
'2018-07-11T16:15:00',0.88514,0.88526,0.88503,0.88526,244.31,0.88524,0.88532,0.8851,0.88532,202.06,True
'2018-07-11T16:16:00',0.88525,0.88535,0.88525,0.88526,205.77,0.88533,0.88543,0.88531,0.88535,187.24,False
'2018-07-11T16:17:00',0.88526,0.88532,0.88512,0.88516,230.8,0.88535,0.88541,0.8852,0.88523,173.73,False
'2018-07-11T16:18:00',0.88519,0.88524,0.88514,0.88519,136.17,0.88525,0.8853,0.88522,0.88527,115.5,False
'2018-07-11T16:19:00',0.88518,0.88519,0.88498,0.88501,179.94,0.88525,0.88529,0.88505,0.88507,245.04,False
'2018-07-11T16:20:00',0.88499,0.88506,0.88493,0.88505,98.11,0.88507,0.88512,0.885,0.8851,157.39,True
'2018-07-11T16:21:00',0.88505,0.88511,0.88501,0.88508,147.63,0.8851,0.88518,0.8851,0.88517,165.01,True
'2018-07-11T16:22:00',0.88512,0.88523,0.88508,0.88521,239.52,0.88518,0.88531,0.88516,0.88529,176.87,True
'2018-07-11T16:23:00',0.88521,0.88524,0.88495,0.88502,269.02,0.88529,0.88533,0.88504,0.8851,266.14,False
'2018-07-11T16:24:00',0.88503,0.88507,0.88493,0.88507,174.33,0.8851,0.88514,0.88502,0.88514,200.56,True
'2018-07-11T16:25:00',0.88506,0.88514,0.88504,0.88509,98.52,0.88513,0.8852,0.88511,0.88517,196.45,True
'2018-07-11T16:26:00',0.88509,0.88524,0.88504,0.88516,95.08,0.88516,0.8853,0.88509,0.88523,205.62,False
'2018-07-11T16:27:00',0.88516,0.88517,0.88507,0.8851,119.05,0.88522,0.88524,0.88513,0.88516,171.55,False
'2018-07-11T16:28:00',0.88509,0.88513,0.88489,0.88497,185.54,0.88516,0.8852,0.88494,0.88503,315.74,False
'2018-07-11T16:29:00',0.88495,0.88497,0.88484,0.88493,261.12,0.88502,0.88504,0.88492,0.88502,297.76,True
'2018-07-11T16:30:00',0.88493,0.88501,0.88479,0.88501,368.1,0.88502,0.88511,0.88487,0.88508,334.18,True
'2018-07-11T16:31:00',0.88501,0.88505,0.88496,0.885,216.28,0.88509,0.88515,0.88503,0.88508,218.38,False
'2018-07-11T16:32:00',0.885,0.88504,0.88483,0.88492,192.71,0.88508,0.88511,0.88491,0.88496,206.98,False
'2018-07-11T16:33:00',0.88492,0.88494,0.88487,0.88492,144.29,0.88498,0.88501,0.88495,0.88499,140.49,True
'2018-07-11T16:34:00',0.88492,0.885,0.88486,0.88488,231.87,0.88499,0.88506,0.88494,0.88495,111.42,True
'2018-07-11T16:35:00',0.88495,0.88536,0.88495,0.88529,346.81,0.88499,0.88543,0.88499,0.88536,215.12,False
'2018-07-11T16:36:00',0.88529,0.88529,0.88505,0.88509,204.37,0.88537,0.88537,0.88512,0.88514,130.59,False
'2018-07-11T16:37:00',0.88507,0.88507,0.88491,0.88493,165.24,0.88515,0.88515,0.88497,0.88498,105.32,False
'2018-07-11T16:38:00',0.88491,0.88506,0.88485,0.88503,148.24,0.88499,0.88513,0.88492,0.88509,136.45,True
'2018-07-11T16:39:00',0.88504,0.88508,0.88489,0.88498,189.56,0.88511,0.88513,0.88497,0.88505,207.89,False
'2018-07-11T16:40:00',0.88498,0.885,0.88481,0.88482,156.44,0.88504,0.88506,0.88489,0.88489,202.21,False
'2018-07-11T16:41:00',0.88482,0.88486,0.88472,0.88473,220.33,0.88489,0.88495,0.8848,0.88481,233.54,True
'2018-07-11T16:42:00',0.88475,0.88487,0.88466,0.88466,207.25,0.88481,0.88494,0.88474,0.88474,316.82,False
'2018-07-11T16:43:00',0.88466,0.88471,0.88455,0.88467,235.13,0.88474,0.8848,0.88463,0.88475,259.63,True
'2018-07-11T16:44:00',0.88466,0.88473,0.88456,0.88473,174.54,0.88475,0.88481,0.88464,0.88481,279.92,True
'2018-07-11T16:45:00',0.88471,0.8848,0.88464,0.88464,223.4,0.88479,0.88487,0.88472,0.88472,289.47,False
'2018-07-11T16:46:00',0.88464,0.88473,0.88458,0.88473,217.61,0.88472,0.88481,0.88466,0.8848,284.27,True
'2018-07-11T16:47:00',0.88474,0.88477,0.88452,0.88452,184.86,0.88482,0.88484,0.88459,0.88459,142.7,False
'2018-07-11T16:48:00',0.88451,0.88462,0.88441,0.88459,261.06,0.88458,0.88471,0.8845,0.88468,229.91,True
'2018-07-11T16:49:00',0.88459,0.8847,0.88454,0.88459,217.49,0.88466,0.88477,0.88461,0.88467,249.44,True
'2018-07-11T16:50:00',0.88461,0.88481,0.88451,0.88481,213.18,0.88468,0.88488,0.88459,0.88488,266.63,True
'2018-07-11T16:51:00',0.88481,0.88495,0.88468,0.88473,145.86,0.88487,0.88501,0.88477,0.88482,145.92,False
'2018-07-11T16:52:00',0.88475,0.88479,0.88467,0.88469,184.44,0.88483,0.88487,0.88476,0.88478,183.92,True
'2018-07-11T16:53:00',0.88469,0.88481,0.88467,0.88471,293.14,0.88477,0.88489,0.88474,0.8848,235.84,False
'2018-07-11T16:54:00',0.88471,0.88471,0.88451,0.88452,295.9,0.8848,0.88481,0.88458,0.88461,260.88,False
'2018-07-11T16:55:00',0.8845,0.88456,0.88441,0.88441,215.54,0.88458,0.88463,0.88448,0.88448,247.71,False
'2018-07-11T16:56:00',0.88441,0.88446,0.88437,0.88438,244.42,0.88449,0.88455,0.88443,0.88448,217.55,True
'2018-07-11T16:57:00',0.88438,0.88476,0.88436,0.88473,220.46,0.88445,0.88482,0.88444,0.88481,257.01,False
'2018-07-11T16:58:00',0.88473,0.88474,0.88447,0.8845,233.38,0.88481,0.88481,0.88456,0.88459,210.56,False
'2018-07-11T16:59:00',0.8845,0.88466,0.8845,0.88453,242.92,0.88459,0.88474,0.88458,0.88462,327.56,True
'2018-07-11T17:00:00',0.88454,0.88474,0.88451,0.88455,255.76,0.88463,0.88481,0.88458,0.88462,311.28,False
'2018-07-11T17:01:00',0.88454,0.88462,0.88444,0.88444,276.0,0.88462,0.8847,0.88452,0.88453,268.1,True
'2018-07-11T17:02:00',0.88444,0.88463,0.88442,0.88456,318.58,0.88452,0.88471,0.88451,0.88466,291.45,True
'2018-07-11T17:03:00',0.88456,0.88471,0.88454,0.88464,272.23,0.88464,0.8848,0.88463,0.88473,272.25,True
'2018-07-11T17:04:00',0.88465,0.88474,0.88455,0.88474,272.9,0.88473,0.88483,0.88463,0.88483,215.3,True
'2018-07-11T17:05:00',0.88474,0.88477,0.88467,0.88472,201.93,0.88481,0.88487,0.88476,0.88481,289.87,True
'2018-07-11T17:06:00',0.88471,0.88487,0.88467,0.88479,227.16,0.88481,0.88493,0.88474,0.88489,266.17,True
'2018-07-11T17:07:00',0.8848,0.88496,0.88478,0.88496,220.78,0.88489,0.88503,0.88485,0.88503,205.53,False
'2018-07-11T17:08:00',0.88495,0.88495,0.88485,0.8849,200.53,0.88503,0.88503,0.88492,0.88496,189.92,True
'2018-07-11T17:09:00',0.88491,0.88499,0.88484,0.88499,222.37,0.88498,0.88506,0.88492,0.88505,189.11,True
'2018-07-11T17:10:00',0.88497,0.88514,0.88497,0.88508,167.92,0.88505,0.88521,0.88505,0.88517,267.12,True
'2018-07-11T17:11:00',0.88508,0.88516,0.88504,0.88507,219.34,0.88517,0.88523,0.88513,0.88516,314.87,True
'2018-07-11T17:12:00',0.88508,0.88516,0.88504,0.88513,203.58,0.88516,0.88524,0.88513,0.88522,222.22,True
'2018-07-11T17:13:00',0.88514,0.88517,0.88492,0.88493,300.06,0.88522,0.88525,0.88501,0.88502,313.81,False
'2018-07-11T17:14:00',0.88492,0.88493,0.88472,0.88479,293.85,0.885,0.88501,0.88481,0.88488,317.8,False
'2018-07-11T17:15:00',0.88479,0.88487,0.88472,0.88482,323.42,0.88485,0.88495,0.8848,0.8849,276.72,True
'2018-07-11T17:16:00',0.88482,0.8849,0.88476,0.8848,310.25,0.8849,0.88498,0.88486,0.88488,337.63,False
'2018-07-11T17:17:00',0.88479,0.88486,0.88477,0.88484,285.33,0.88488,0.88496,0.88486,0.88491,299.13,True
'2018-07-11T17:18:00',0.88486,0.88504,0.88483,0.88493,290.91,0.88493,0.8851,0.8849,0.88502,352.54,True
'2018-07-11T17:19:00',0.88493,0.88515,0.88491,0.88511,274.71,0.88502,0.88521,0.88499,0.8852,375.1,True
'2018-07-11T17:20:00',0.88514,0.88516,0.88487,0.88487,339.49,0.8852,0.88524,0.88494,0.88497,364.34,False
'2018-07-11T17:21:00',0.88489,0.88504,0.88481,0.88483,324.29,0.88497,0.88511,0.88489,0.88492,367.99,False
'2018-07-11T17:22:00',0.88482,0.88503,0.88482,0.88497,274.77,0.88492,0.88512,0.88491,0.88507,316.9,True
'2018-07-11T17:23:00',0.88497,0.88507,0.88489,0.88489,206.32,0.88507,0.88515,0.88498,0.88498,244.94,True
'2018-07-11T17:24:00',0.88489,0.88526,0.88489,0.88525,301.87,0.88498,0.88533,0.88498,0.88533,290.0,True
'2018-07-11T17:25:00',0.88527,0.88537,0.88517,0.88534,312.75,0.88532,0.88544,0.88526,0.88543,279.04,False
'2018-07-11T17:26:00',0.88534,0.88537,0.88519,0.88523,280.57,0.88543,0.88544,0.88526,0.88531,242.93,False
'2018-07-11T17:27:00',0.88522,0.88525,0.88518,0.88524,259.11,0.88532,0.88533,0.88524,0.88533,243.97,True
'2018-07-11T17:28:00',0.88522,0.88534,0.88519,0.8853,191.08,0.88531,0.88542,0.88528,0.8854,170.43,True
'2018-07-11T17:29:00',0.8853,0.88535,0.88522,0.88525,160.47,0.8854,0.88541,0.88529,0.88533,163.36,False
'2018-07-11T17:30:00',0.88524,0.88534,0.88517,0.88532,190.27,0.88532,0.88542,0.88522,0.88541,160.48,True
'2018-07-11T17:31:00',0.88531,0.88543,0.88531,0.88542,177.53,0.88541,0.88552,0.88541,0.88552,179.76,True
'2018-07-11T17:32:00',0.88543,0.88559,0.88538,0.88545,165.41,0.88551,0.88565,0.88547,0.88553,226.48,True
'2018-07-11T17:33:00',0.88548,0.88561,0.88529,0.88536,258.8,0.88555,0.8857,0.88538,0.88544,252.47,False
'2018-07-11T17:34:00',0.88538,0.88544,0.88528,0.88533,208.88,0.88547,0.88553,0.88538,0.88543,249.21,False
'2018-07-11T17:35:00',0.88535,0.8854,0.88531,0.88538,177.66,0.88544,0.88548,0.88539,0.88547,233.5,True
'2018-07-11T17:36:00',0.8854,0.88543,0.8853,0.8853,156.21,0.88548,0.88552,0.88538,0.88539,221.84,False
'2018-07-11T17:37:00',0.88529,0.8854,0.88525,0.88537,96.19,0.88538,0.88546,0.88533,0.88542,162.76,False
'2018-07-11T17:38:00',0.88535,0.88535,0.88513,0.88515,169.62,0.88542,0.88543,0.8852,0.88524,213.73,False
'2018-07-11T17:39:00',0.88516,0.88531,0.88515,0.8852,217.52,0.88524,0.8854,0.88524,0.88529,197.63,True
'2018-07-11T17:40:00',0.8852,0.88539,0.88515,0.88539,211.8,0.88529,0.88549,0.88523,0.88549,177.81,True
'2018-07-11T17:41:00',0.88539,0.88545,0.88522,0.88532,270.03,0.88547,0.88555,0.88531,0.88543,177.63,False
'2018-07-11T17:42:00',0.88532,0.88534,0.88521,0.88524,213.79,0.88542,0.88543,0.8853,0.88534,180.91,False
'2018-07-11T17:43:00',0.88525,0.88529,0.88515,0.88525,130.91,0.88533,0.88537,0.88523,0.88533,124.63,False
'2018-07-11T17:44:00',0.88526,0.88528,0.88521,0.88526,181.89,0.88534,0.88535,0.88528,0.88534,226.34,True
'2018-07-11T17:45:00',0.88526,0.88543,0.8852,0.88542,103.92,0.88535,0.88551,0.88529,0.8855,139.12,True
'2018-07-11T17:46:00',0.88543,0.88553,0.88539,0.88551,133.01,0.8855,0.8856,0.88547,0.8856,123.54,True
'2018-07-11T17:47:00',0.8855,0.88559,0.88544,0.88554,137.62,0.88557,0.88568,0.88551,0.88563,159.73,False
'2018-07-11T17:48:00',0.88554,0.88557,0.88539,0.88548,134.51,0.88564,0.88565,0.88547,0.88557,175.83,False
'2018-07-11T17:49:00',0.88548,0.88551,0.8854,0.88542,149.37,0.88557,0.8856,0.88548,0.88551,198.14,False
'2018-07-11T17:50:00',0.88542,0.88544,0.88529,0.88531,150.82,0.88551,0.88553,0.88538,0.88539,184.16,False
'2018-07-11T17:51:00',0.8853,0.8854,0.8853,0.88539,125.47,0.8854,0.88549,0.88539,0.88548,144.62,True
'2018-07-11T17:52:00',0.88539,0.88544,0.88533,0.88537,175.67,0.88548,0.88553,0.88541,0.88546,134.42,True
'2018-07-11T17:53:00',0.88537,0.88551,0.88536,0.88549,195.58,0.88546,0.88559,0.88546,0.88559,177.32,True
'2018-07-11T17:54:00',0.88553,0.88556,0.88535,0.88537,250.07,0.8856,0.88564,0.88544,0.88547,180.23,False
'2018-07-11T17:55:00',0.88537,0.88541,0.88524,0.88526,179.29,0.88544,0.8855,0.88532,0.88533,167.86,False
'2018-07-11T17:56:00',0.88527,0.88538,0.88523,0.88533,186.87,0.88533,0.88546,0.8853,0.88541,183.35,True
'2018-07-11T17:57:00',0.88532,0.88539,0.8853,0.88539,118.42,0.8854,0.88547,0.88539,0.88547,113.13,True
'2018-07-11T17:58:00',0.88539,0.88563,0.88539,0.88553,126.17,0.88548,0.8857,0.88548,0.88562,103.14,False
'2018-07-11T17:59:00',0.88553,0.88558,0.88536,0.88546,180.09,0.8856,0.88566,0.88545,0.88554,150.83,True
'2018-07-11T18:00:00',0.88545,0.88558,0.88545,0.88547,196.71,0.88554,0.88568,0.88554,0.88555,127.38,False
'2018-07-11T18:01:00',0.88546,0.88549,0.88542,0.88547,164.02,0.88553,0.88558,0.88551,0.88557,116.7,False
'2018-07-11T18:02:00',0.88547,0.88548,0.88541,0.88545,97.66,0.88557,0.88557,0.88549,0.88554,104.67,True
'2018-07-11T18:03:00',0.88545,0.88557,0.88537,0.88556,197.83,0.88554,0.88567,0.88547,0.88565,209.78,True
'2018-07-11T18:04:00',0.88556,0.88566,0.88555,0.88564,113.99,0.88565,0.88575,0.88563,0.88574,134.33,True
'2018-07-11T18:05:00',0.88564,0.88579,0.88562,0.88577,119.69,0.88573,0.88587,0.88571,0.88585,104.78,True
'2018-07-11T18:06:00',0.88577,0.88581,0.88575,0.88575,74.21,0.88585,0.88588,0.88582,0.88582,66.75,False
'2018-07-11T18:07:00',0.88574,0.8858,0.88573,0.88579,52.03,0.88581,0.88588,0.88581,0.88587,45.57,False
'2018-07-11T18:08:00',0.88579,0.8858,0.88563,0.88563,185.26,0.88585,0.88588,0.88572,0.88572,187.34,False
'2018-07-11T18:09:00',0.88564,0.88568,0.88563,0.88566,83.14,0.88572,0.88577,0.88572,0.88574,98.96,False
'2018-07-11T18:10:00',0.88564,0.88564,0.88556,0.88559,119.38,0.88574,0.88574,0.88565,0.88567,102.98,False
'2018-07-11T18:11:00',0.88558,0.88563,0.8855,0.88552,113.8,0.88567,0.88571,0.8856,0.88561,131.48,False
'2018-07-11T18:12:00',0.88552,0.88556,0.88546,0.88547,116.4,0.88561,0.88564,0.88555,0.88555,128.55,False
'2018-07-11T18:13:00',0.88546,0.88548,0.88542,0.88543,108.61,0.88556,0.88556,0.8855,0.88552,78.18,False
'2018-07-11T18:14:00',0.88544,0.88548,0.8854,0.8854,105.73,0.88552,0.88555,0.88548,0.88548,76.53,False
'2018-07-11T18:15:00',0.88541,0.88544,0.88537,0.8854,76.41,0.88549,0.88552,0.88545,0.88547,67.53,False
'2018-07-11T18:16:00',0.88539,0.88543,0.88534,0.88543,81.68,0.88548,0.88551,0.88545,0.88551,113.66,True
'2018-07-11T18:17:00',0.88543,0.88546,0.88537,0.88539,141.09,0.88552,0.88555,0.88546,0.88549,143.96,True
'2018-07-11T18:18:00',0.88539,0.8855,0.88532,0.8855,140.76,0.88549,0.88558,0.88541,0.88558,135.1,True
'2018-07-11T18:19:00',0.88552,0.88553,0.88546,0.88551,150.78,0.88559,0.88563,0.88555,0.8856,123.79,True
'2018-07-11T18:20:00',0.88553,0.88555,0.8855,0.88551,154.07,0.8856,0.88564,0.88559,0.8856,134.99,False
'2018-07-11T18:21:00',0.88551,0.88554,0.88548,0.88549,102.03,0.88561,0.88562,0.88558,0.88559,120.45,False
'2018-07-11T18:22:00',0.88549,0.88551,0.88527,0.88527,178.04,0.88559,0.8856,0.88536,0.88537,193.0,False
'2018-07-11T18:23:00',0.88526,0.88532,0.88521,0.88526,190.63,0.88536,0.8854,0.88531,0.88536,194.34,False
'2018-07-11T18:24:00',0.88527,0.88531,0.88525,0.88527,170.21,0.88536,0.88541,0.88534,0.88536,149.61,False
'2018-07-11T18:25:00',0.88528,0.88529,0.88519,0.88524,137.23,0.88537,0.88538,0.88527,0.88531,136.45,True
'2018-07-11T18:26:00',0.88524,0.88534,0.88519,0.88534,76.9,0.88533,0.88542,0.88529,0.88542,135.51,True
'2018-07-11T18:27:00',0.88534,0.88534,0.88529,0.8853,64.3,0.88542,0.88543,0.88536,0.88538,96.62,False
'2018-07-11T18:28:00',0.8853,0.88533,0.88523,0.88529,85.78,0.88539,0.88541,0.88533,0.88539,126.13,False
'2018-07-11T18:29:00',0.8853,0.8853,0.88505,0.88506,137.79,0.88537,0.88538,0.88513,0.88513,179.64,False
'2018-07-11T18:30:00',0.88506,0.88506,0.8848,0.88494,286.57,0.88515,0.88515,0.88489,0.88501,237.86,False
'2018-07-11T18:31:00',0.88492,0.88497,0.88481,0.88497,187.88,0.88501,0.88507,0.8849,0.88507,201.52,True
'2018-07-11T18:32:00',0.88499,0.8851,0.88488,0.88506,190.04,0.88507,0.88518,0.88497,0.88514,284.75,True
'2018-07-11T18:33:00',0.88508,0.88514,0.8849,0.88496,173.39,0.88516,0.88522,0.885,0.88507,226.27,False
'2018-07-11T18:34:00',0.88497,0.88499,0.8849,0.88492,193.03,0.88507,0.88509,0.88497,0.885,197.25,True
'2018-07-11T18:35:00',0.88492,0.8851,0.88489,0.88504,190.2,0.88501,0.88519,0.88499,0.88512,190.79,True
'2018-07-11T18:36:00',0.88504,0.88514,0.88504,0.88514,116.45,0.88513,0.88524,0.88513,0.88522,157.38,True
'2018-07-11T18:37:00',0.88515,0.88519,0.88506,0.88512,95.93,0.88525,0.88527,0.88514,0.88519,149.44,False
'2018-07-11T18:38:00',0.88511,0.88513,0.885,0.885,110.92,0.88521,0.88523,0.88509,0.8851,146.45,False
'2018-07-11T18:39:00',0.88502,0.88506,0.88492,0.88493,110.05,0.8851,0.88514,0.88501,0.88501,146.56,False
'2018-07-11T18:40:00',0.88494,0.88496,0.88489,0.88489,97.22,0.88501,0.88505,0.88497,0.88497,81.0,False
'2018-07-11T18:41:00',0.88488,0.88491,0.88481,0.88482,121.68,0.88497,0.88499,0.88489,0.88491,129.35,False
'2018-07-11T18:42:00',0.88482,0.8849,0.88478,0.88478,185.66,0.8849,0.88499,0.88487,0.88489,186.57,False
'2018-07-11T18:43:00',0.88478,0.8849,0.88477,0.8849,166.92,0.88489,0.88499,0.88485,0.88499,189.95,True
'2018-07-11T18:44:00',0.88489,0.88493,0.88482,0.88492,123.82,0.88499,0.88503,0.88491,0.88499,171.97,True
'2018-07-11T18:45:00',0.88492,0.88507,0.88491,0.88498,121.62,0.88501,0.88515,0.88499,0.88504,121.13,False
'2018-07-11T18:46:00',0.88496,0.88503,0.88491,0.88499,145.3,0.88504,0.88513,0.88499,0.88508,179.35,False
'2018-07-11T18:47:00',0.88497,0.88502,0.88484,0.88489,176.57,0.88505,0.88511,0.88493,0.88499,196.7,False
'2018-07-11T18:48:00',0.8849,0.88495,0.8848,0.88483,152.94,0.885,0.88504,0.8849,0.88491,170.15,True
'2018-07-11T18:49:00',0.88481,0.88503,0.88481,0.885,255.0,0.8849,0.88512,0.8849,0.8851,201.81,True
'2018-07-11T18:50:00',0.88501,0.88513,0.88458,0.88463,257.65,0.8851,0.88521,0.88465,0.88468,181.65,False
'2018-07-11T18:51:00',0.88461,0.88482,0.88453,0.88479,244.98,0.88468,0.88491,0.88462,0.88488,292.94,True
'2018-07-11T18:52:00',0.88478,0.88497,0.88478,0.88495,105.79,0.88487,0.88503,0.88487,0.88503,189.85,True
'2018-07-11T18:53:00',0.88496,0.8853,0.88496,0.88497,235.94,0.88503,0.88536,0.88502,0.88506,294.04,False
'2018-07-11T18:54:00',0.88497,0.88497,0.8848,0.88496,180.2,0.88507,0.88507,0.8849,0.88504,221.11,True
'2018-07-11T18:55:00',0.88498,0.88498,0.88486,0.88488,159.82,0.88506,0.88507,0.88495,0.88498,167.18,True
'2018-07-11T18:56:00',0.88488,0.88501,0.88485,0.885,154.47,0.88498,0.88511,0.88494,0.8851,196.7,True
'2018-07-11T18:57:00',0.885,0.88502,0.88486,0.88486,186.99,0.88511,0.88511,0.88495,0.88497,230.72,False
'2018-07-11T18:58:00',0.88487,0.88497,0.88482,0.88489,181.67,0.88495,0.88506,0.88492,0.88499,152.48,False
'2018-07-11T18:59:00',0.88489,0.88491,0.88475,0.88489,168.45,0.885,0.885,0.88485,0.88497,135.65,True
'2018-07-11T19:00:00',0.88487,0.8851,0.88483,0.88483,199.83,0.88496,0.8852,0.88492,0.88493,202.7,False
'2018-07-11T19:01:00',0.88484,0.88492,0.88476,0.8849,229.51,0.88492,0.88502,0.88484,0.88499,273.83,True
'2018-07-11T19:02:00',0.8849,0.8851,0.8847,0.88502,235.9,0.88497,0.88519,0.8848,0.88513,249.61,True
'2018-07-11T19:03:00',0.88503,0.88514,0.88473,0.88473,226.98,0.88515,0.88524,0.88482,0.88483,277.67,False
'2018-07-11T19:04:00',0.88473,0.88478,0.88443,0.88446,178.08,0.88483,0.88486,0.88455,0.88456,213.53,False
'2018-07-11T19:05:00',0.88446,0.88452,0.88439,0.88446,172.7,0.88457,0.88461,0.88447,0.88454,228.06,True
'2018-07-11T19:06:00',0.88444,0.88452,0.88413,0.88425,173.19,0.88454,0.88462,0.88423,0.88435,221.24,True
'2018-07-11T19:07:00',0.88425,0.88458,0.88425,0.88448,199.47,0.88435,0.88469,0.88434,0.88459,175.24,False
'2018-07-11T19:08:00',0.88449,0.88453,0.88412,0.88444,320.47,0.88458,0.88464,0.88422,0.8845,276.69,True
'2018-07-11T19:09:00',0.88444,0.88456,0.88443,0.88455,146.82,0.88451,0.88466,0.88449,0.88463,169.29,True
'2018-07-11T19:10:00',0.88455,0.88463,0.88443,0.88455,179.04,0.88465,0.88472,0.88455,0.88466,184.06,True
'2018-07-11T19:11:00',0.88455,0.88464,0.88454,0.88462,150.21,0.88466,0.88473,0.88465,0.88471,165.68,False
'2018-07-11T19:12:00',0.88461,0.88461,0.88438,0.8844,163.62,0.88471,0.88471,0.88448,0.8845,213.55,False
'2018-07-11T19:13:00',0.88441,0.88447,0.88438,0.88443,171.3,0.88449,0.88456,0.88446,0.88452,200.32,False
'2018-07-11T19:14:00',0.88443,0.88443,0.88414,0.88432,191.23,0.88452,0.88452,0.88425,0.88443,255.6,False
'2018-07-11T19:15:00',0.8843,0.88434,0.88388,0.88392,334.13,0.88442,0.88445,0.88398,0.884,261.02,False
'2018-07-11T19:16:00',0.88391,0.88399,0.88386,0.88391,383.82,0.88397,0.88406,0.88392,0.884,196.85,True
'2018-07-11T19:17:00',0.8839,0.88412,0.88389,0.88406,192.69,0.88402,0.88422,0.88399,0.88418,194.03,True
'2018-07-11T19:18:00',0.88408,0.88421,0.88407,0.88413,180.3,0.88418,0.88432,0.88418,0.88422,179.91,True
'2018-07-11T19:19:00',0.88412,0.88436,0.88412,0.88427,203.93,0.88423,0.88446,0.88421,0.88436,249.74,True
'2018-07-11T19:20:00',0.88426,0.88437,0.88421,0.88435,180.22,0.88435,0.88448,0.88431,0.88446,161.23,True
'2018-07-11T19:21:00',0.88435,0.88446,0.88423,0.88424,172.26,0.88447,0.88457,0.88433,0.88434,196.28,False
'2018-07-11T19:22:00',0.88425,0.88426,0.88416,0.88419,135.49,0.88434,0.88436,0.88424,0.8843,199.56,False
'2018-07-11T19:23:00',0.8842,0.88421,0.88413,0.88413,98.46,0.8843,0.88431,0.88422,0.88422,94.33,True
'2018-07-11T19:24:00',0.88414,0.88427,0.88409,0.88415,129.44,0.88422,0.88435,0.88419,0.88424,146.16,False
'2018-07-11T19:25:00',0.88414,0.88422,0.88414,0.88417,126.11,0.88424,0.88431,0.88424,0.88426,135.48,True
'2018-07-11T19:26:00',0.88417,0.88431,0.88417,0.88427,114.53,0.88427,0.88442,0.88426,0.88438,148.82,False
'2018-07-11T19:27:00',0.88427,0.88432,0.88416,0.88418,143.01,0.88437,0.8844,0.88425,0.88428,140.15,False
'2018-07-11T19:28:00',0.88418,0.88432,0.88416,0.88429,174.72,0.88427,0.8844,0.88425,0.88439,180.3,True
'2018-07-11T19:29:00',0.88429,0.88439,0.88429,0.88434,128.8,0.8844,0.88449,0.8844,0.88443,148.52,False
'2018-07-11T19:30:00',0.88435,0.88436,0.88422,0.88426,161.4,0.88444,0.88447,0.8843,0.88435,122.84,False
'2018-07-11T19:31:00',0.88425,0.88426,0.88388,0.88388,174.98,0.88434,0.88436,0.88395,0.88396,145.96,False
'2018-07-11T19:32:00',0.88389,0.88403,0.88389,0.88397,221.52,0.88396,0.88413,0.88396,0.88405,172.99,True
'2018-07-11T19:33:00',0.88393,0.88406,0.88389,0.88402,166.04,0.88403,0.88416,0.884,0.88411,187.79,True
'2018-07-11T19:34:00',0.88401,0.8842,0.88397,0.8842,172.66,0.88412,0.88427,0.88407,0.88427,162.01,True
'2018-07-11T19:35:00',0.8842,0.88426,0.88412,0.88414,276.13,0.88426,0.88435,0.88422,0.88426,180.8,False
'2018-07-11T19:36:00',0.88415,0.88418,0.88393,0.88402,245.74,0.88425,0.88427,0.88404,0.88414,170.98,True
'2018-07-11T19:37:00',0.88404,0.88424,0.88404,0.88424,239.47,0.88415,0.8843,0.88412,0.8843,164.24,True
'2018-07-11T19:38:00',0.88424,0.88424,0.88417,0.8842,139.35,0.8843,0.88431,0.88426,0.88429,93.14,True
'2018-07-11T19:39:00',0.8842,0.88426,0.88419,0.88423,78.91,0.88428,0.88434,0.88428,0.88432,81.8,False
'2018-07-11T19:40:00',0.88421,0.88422,0.88413,0.88421,166.57,0.8843,0.88432,0.88424,0.88432,113.43,True
'2018-07-11T19:41:00',0.88422,0.88424,0.88418,0.88424,146.0,0.88431,0.88434,0.88428,0.88434,84.6,True
'2018-07-11T19:42:00',0.88424,0.88431,0.88424,0.88427,199.04,0.88435,0.8844,0.88434,0.88436,119.73,False
'2018-07-11T19:43:00',0.88426,0.88428,0.88421,0.88421,167.42,0.88436,0.88438,0.8843,0.88432,116.88,False
'2018-07-11T19:44:00',0.88421,0.88423,0.88418,0.88422,119.09,0.88432,0.88433,0.88427,0.88432,94.42,True
'2018-07-11T19:45:00',0.88424,0.88424,0.88414,0.88418,228.83,0.88433,0.88434,0.88423,0.88429,133.12,False
'2018-07-11T19:46:00',0.88418,0.8842,0.88406,0.88406,216.19,0.88429,0.8843,0.88417,0.88417,140.74,False
'2018-07-11T19:47:00',0.88406,0.88415,0.88404,0.88406,143.89,0.88417,0.88424,0.88415,0.88417,105.69,False
'2018-07-11T19:48:00',0.88406,0.88412,0.88401,0.88407,158.49,0.88415,0.88422,0.88413,0.88415,120.54,False
'2018-07-11T19:49:00',0.88407,0.88409,0.88397,0.884,115.44,0.88416,0.88418,0.88407,0.88409,102.69,False
'2018-07-11T19:50:00',0.88401,0.88405,0.88395,0.884,207.59,0.8841,0.88415,0.88404,0.8841,181.99,False
'2018-07-11T19:51:00',0.88403,0.88405,0.88385,0.8839,208.18,0.88414,0.88415,0.88393,0.88401,185.27,False
'2018-07-11T19:52:00',0.88392,0.88399,0.88377,0.88392,184.41,0.88399,0.88409,0.88385,0.88401,209.8,False
'2018-07-11T19:53:00',0.88392,0.88399,0.88389,0.88396,201.74,0.88402,0.88409,0.88399,0.88406,139.08,True
'2018-07-11T19:54:00',0.88396,0.88404,0.88391,0.88399,181.16,0.88405,0.88412,0.88401,0.88407,122.53,False
'2018-07-11T19:55:00',0.88398,0.88398,0.88385,0.88387,203.42,0.88405,0.88407,0.88395,0.88397,146.16,False
'2018-07-11T19:56:00',0.88387,0.88388,0.88374,0.88374,130.63,0.88398,0.88398,0.88383,0.88385,144.93,False
'2018-07-11T19:57:00',0.88374,0.88377,0.88371,0.88376,151.1,0.88384,0.88388,0.88379,0.88388,172.91,True
'2018-07-11T19:58:00',0.88376,0.88391,0.88371,0.88384,159.66,0.88388,0.884,0.88381,0.88394,170.44,False
'2018-07-11T19:59:00',0.88383,0.88385,0.88369,0.88374,143.97,0.88393,0.88395,0.88378,0.8838,182.44,True
'2018-07-11T20:00:00',0.88375,0.88389,0.88375,0.88381,121.44,0.88382,0.88397,0.88382,0.88389,98.54,False
'2018-07-11T20:01:00',0.88379,0.88383,0.88369,0.8837,179.71,0.88389,0.88393,0.8838,0.88381,157.84,True
'2018-07-11T20:02:00',0.88373,0.88385,0.88373,0.88383,118.92,0.88382,0.88396,0.88382,0.88395,159.07,True
'2018-07-11T20:03:00',0.88383,0.88386,0.88381,0.88386,164.28,0.88395,0.88397,0.8839,0.88396,141.17,False
'2018-07-11T20:04:00',0.88386,0.88386,0.88377,0.88382,208.69,0.88396,0.88396,0.88388,0.8839,146.58,False
'2018-07-11T20:05:00',0.88382,0.88384,0.88377,0.88378,187.04,0.88391,0.88393,0.88387,0.88388,176.74,False
'2018-07-11T20:06:00',0.88378,0.88381,0.88365,0.88365,142.76,0.88387,0.88391,0.88376,0.88376,164.97,False
'2018-07-11T20:07:00',0.88365,0.88373,0.88348,0.88353,191.76,0.88376,0.88382,0.88355,0.88363,165.85,False
'2018-07-11T20:08:00',0.88352,0.88363,0.8835,0.88361,160.13,0.88362,0.88371,0.88359,0.88371,204.17,False
'2018-07-11T20:09:00',0.88362,0.88362,0.88353,0.88359,119.79,0.88371,0.88372,0.88363,0.88371,123.72,True
'2018-07-11T20:10:00',0.88359,0.88373,0.8835,0.88371,187.56,0.88371,0.8838,0.88358,0.88378,253.89,True
'2018-07-11T20:11:00',0.88372,0.88375,0.88348,0.88354,204.45,0.88381,0.88385,0.88356,0.88362,196.86,False
'2018-07-11T20:12:00',0.88351,0.88356,0.88348,0.88354,111.6,0.88362,0.88365,0.88356,0.88362,135.17,True
'2018-07-11T20:13:00',0.88355,0.88358,0.88347,0.88348,131.79,0.88364,0.88368,0.88356,0.88356,161.51,True
'2018-07-11T20:14:00',0.88347,0.88366,0.88347,0.88365,223.84,0.88356,0.88375,0.88356,0.88374,225.53,True
'2018-07-11T20:15:00',0.88365,0.88372,0.88356,0.88365,150.07,0.88373,0.88379,0.88366,0.88374,157.01,False
'2018-07-11T20:16:00',0.88365,0.88368,0.88357,0.88362,174.25,0.88373,0.88377,0.88367,0.88372,179.19,False
'2018-07-11T20:17:00',0.88361,0.88366,0.88353,0.88357,127.75,0.88372,0.88376,0.88363,0.88367,124.01,False
'2018-07-11T20:18:00',0.88357,0.88366,0.88357,0.8836,154.2,0.88368,0.88376,0.88366,0.88369,120.89,False
'2018-07-11T20:19:00',0.8836,0.8836,0.88353,0.88357,111.05,0.88369,0.88369,0.8836,0.88366,71.55,True
'2018-07-11T20:20:00',0.88359,0.88364,0.88357,0.88361,133.27,0.88366,0.88373,0.88366,0.8837,112.17,True
'2018-07-11T20:21:00',0.88359,0.88365,0.88357,0.88357,102.6,0.88369,0.88373,0.88366,0.88366,99.66,True
'2018-07-11T20:22:00',0.88355,0.8837,0.88355,0.88369,127.54,0.88366,0.88379,0.88365,0.88378,159.29,True
'2018-07-11T20:23:00',0.88369,0.88385,0.88361,0.88363,352.54,0.88377,0.88395,0.88372,0.88375,278.16,False
'2018-07-11T20:24:00',0.88363,0.88371,0.88352,0.88365,301.4,0.8837,0.88383,0.88363,0.88373,290.72,False
'2018-07-11T20:25:00',0.88365,0.88365,0.88353,0.88355,118.39,0.88373,0.88373,0.88359,0.88363,147.79,True
'2018-07-11T20:26:00',0.88355,0.88369,0.88355,0.88363,89.87,0.8836,0.88377,0.8836,0.88373,140.7,False
'2018-07-11T20:27:00',0.88363,0.88365,0.88351,0.88353,134.98,0.88372,0.88372,0.88357,0.88363,150.01,False
'2018-07-11T20:28:00',0.88353,0.88354,0.88351,0.88354,152.5,0.8836,0.88364,0.88357,0.88362,104.79,True
'2018-07-11T20:29:00',0.88352,0.88358,0.8835,0.88355,140.6,0.88363,0.88367,0.88356,0.88365,152.44,True
'2018-07-11T20:30:00',0.88354,0.88369,0.88349,0.88365,249.3,0.88364,0.88377,0.88359,0.88376,210.53,True
'2018-07-11T20:31:00',0.88365,0.88385,0.88365,0.88379,272.85,0.88376,0.88395,0.88375,0.88388,253.97,True
'2018-07-11T20:32:00',0.88386,0.88395,0.88376,0.88377,218.97,0.8839,0.88406,0.88386,0.8839,231.47,True
'2018-07-11T20:33:00',0.88378,0.88407,0.88377,0.88393,196.46,0.8839,0.88418,0.88387,0.88403,217.04,True
'2018-07-11T20:34:00',0.88395,0.88413,0.88393,0.88411,212.16,0.88403,0.88424,0.88403,0.88421,195.61,False
'2018-07-11T20:35:00',0.88411,0.88411,0.88386,0.88386,143.75,0.88421,0.88421,0.88397,0.88399,120.9,False
'2018-07-11T20:36:00',0.88387,0.884,0.88376,0.88376,147.98,0.88397,0.88409,0.88388,0.88388,170.13,False
'2018-07-11T20:37:00',0.88377,0.88386,0.88372,0.88378,147.05,0.88387,0.88396,0.88382,0.88388,172.74,False
'2018-07-11T20:38:00',0.88377,0.88382,0.88373,0.88379,137.04,0.88387,0.88391,0.88383,0.88388,180.75,True
'2018-07-11T20:39:00',0.8838,0.88382,0.88374,0.88379,124.27,0.88388,0.88394,0.88384,0.8839,188.93,True
'2018-07-11T20:40:00',0.88379,0.88384,0.8837,0.88383,216.19,0.8839,0.88395,0.88379,0.88394,230.18,True
'2018-07-11T20:41:00',0.88383,0.88388,0.88374,0.88384,108.72,0.88394,0.88398,0.88384,0.88393,127.39,True
'2018-07-11T20:42:00',0.88386,0.88408,0.88331,0.8839,250.87,0.88395,0.88418,0.88339,0.884,291.23,False
'2018-07-11T20:43:00',0.8839,0.88394,0.88356,0.88386,237.28,0.88402,0.88405,0.88363,0.88397,230.92,False
'2018-07-11T20:44:00',0.88383,0.88393,0.88345,0.88386,301.81,0.88397,0.88404,0.88358,0.88396,299.8,False
'2018-07-11T20:45:00',0.88387,0.8839,0.88366,0.88372,206.58,0.88396,0.88402,0.88377,0.88381,186.06,False
'2018-07-11T20:46:00',0.88372,0.88376,0.8837,0.88376,151.56,0.88381,0.88387,0.8838,0.88386,132.81,True
'2018-07-11T20:47:00',0.88375,0.88379,0.88368,0.88377,167.9,0.88386,0.88391,0.88376,0.88385,162.13,False
'2018-07-11T20:48:00',0.88377,0.88377,0.88338,0.88351,199.62,0.88386,0.88386,0.8835,0.88362,257.19,True
'2018-07-11T20:49:00',0.88348,0.88383,0.88345,0.88381,200.03,0.8836,0.88393,0.88354,0.88391,269.12,False
'2018-07-11T20:50:00',0.88382,0.88382,0.88351,0.8836,225.77,0.88395,0.88395,0.88362,0.88372,209.76,False
'2018-07-11T20:51:00',0.88362,0.8838,0.88355,0.88372,293.07,0.88371,0.88391,0.88366,0.88381,177.02,False
'2018-07-11T20:52:00',0.88374,0.88374,0.88366,0.88372,204.04,0.88382,0.88384,0.88376,0.8838,120.36,True
'2018-07-11T20:53:00',0.88372,0.88376,0.88369,0.88373,74.33,0.8838,0.88382,0.88377,0.88382,93.97,False
'2018-07-11T20:54:00',0.88373,0.88373,0.88353,0.88364,161.98,0.88381,0.88381,0.88362,0.88374,181.77,True
'2018-07-11T20:55:00',0.88364,0.88372,0.88347,0.88348,278.5,0.88374,0.88384,0.88356,0.88358,182.35,False
'2018-07-11T20:56:00',0.88349,0.88365,0.88349,0.88365,168.58,0.88358,0.88376,0.88358,0.88376,191.29,True
'2018-07-11T20:57:00',0.88365,0.88373,0.88352,0.88358,186.93,0.88375,0.88382,0.88363,0.88369,224.62,False
'2018-07-11T20:58:00',0.8836,0.88361,0.88347,0.88356,192.43,0.8837,0.8837,0.88357,0.88366,178.61,True
'2018-07-11T20:59:00',0.88356,0.88368,0.88345,0.8836,294.9,0.88366,0.88381,0.88353,0.88372,273.53,False
'2018-07-11T21:00:00',0.88363,0.88363,0.88351,0.88354,187.74,0.88372,0.88374,0.8836,0.88366,203.69,True
'2018-07-11T21:01:00',0.88353,0.88368,0.88353,0.88364,153.45,0.88366,0.88377,0.88366,0.88373,133.01,False
'2018-07-11T21:02:00',0.88363,0.88363,0.88351,0.88355,113.27,0.88373,0.88373,0.88362,0.88366,192.05,False
'2018-07-11T21:03:00',0.88354,0.88359,0.88348,0.88351,119.12,0.88366,0.88368,0.88354,0.88356,156.98,True
'2018-07-11T21:04:00',0.8835,0.88364,0.88338,0.88364,176.8,0.88356,0.88374,0.88346,0.88374,241.46,True
'2018-07-11T21:05:00',0.88364,0.88386,0.88358,0.88381,127.96,0.88376,0.88392,0.88368,0.88387,214.26,True
'2018-07-11T21:06:00',0.88381,0.88389,0.88374,0.88389,108.0,0.88385,0.88397,0.88381,0.88397,152.67,True
'2018-07-11T21:07:00',0.88389,0.88394,0.88383,0.88391,187.16,0.88395,0.88403,0.88391,0.884,160.15,True
'2018-07-11T21:08:00',0.8839,0.88397,0.88377,0.88385,129.02,0.88401,0.88408,0.88387,0.88394,136.69,False
'2018-07-11T21:09:00',0.88385,0.8839,0.88381,0.88384,139.45,0.88393,0.88399,0.8839,0.88394,136.28,False
'2018-07-11T21:10:00',0.88385,0.88385,0.88378,0.88381,145.03,0.88393,0.88393,0.88387,0.88389,123.79,False
'2018-07-11T21:11:00',0.88382,0.88382,0.88369,0.88377,134.62,0.88389,0.8839,0.88379,0.88387,152.85,False
'2018-07-11T21:12:00',0.88377,0.88381,0.88373,0.88374,138.74,0.88388,0.88391,0.88383,0.88384,150.59,True
'2018-07-11T21:13:00',0.88373,0.88382,0.88372,0.88378,116.86,0.88383,0.88392,0.88381,0.88389,170.89,True
'2018-07-11T21:14:00',0.88379,0.88383,0.88366,0.88371,106.37,0.88389,0.88391,0.88375,0.88381,182.07,True
'2018-07-11T21:15:00',0.88372,0.88391,0.88366,0.88389,190.74,0.8838,0.88403,0.88377,0.88399,153.63,True
'2018-07-11T21:16:00',0.88389,0.884,0.88387,0.88397,132.1,0.88399,0.88405,0.88394,0.88403,98.28,False
'2018-07-11T21:17:00',0.88394,0.88394,0.88382,0.88388,120.99,0.88402,0.88402,0.88389,0.88397,82.74,True
'2018-07-11T21:18:00',0.88389,0.88401,0.88388,0.88396,74.64,0.88396,0.88411,0.88396,0.88407,112.48,False
'2018-07-11T21:19:00',0.88397,0.88397,0.88376,0.88381,100.99,0.88407,0.88407,0.88385,0.88388,95.04,False
'2018-07-11T21:20:00',0.88382,0.88397,0.88367,0.88382,180.06,0.88388,0.88406,0.88373,0.88394,143.01,True
'2018-07-11T21:21:00',0.88382,0.88402,0.88379,0.88382,172.65,0.88394,0.88409,0.88389,0.88392,167.87,False
'2018-07-11T21:22:00',0.88382,0.88388,0.88377,0.88377,154.41,0.88391,0.88399,0.88387,0.88388,144.7,True
'2018-07-11T21:23:00',0.88376,0.88391,0.88368,0.88391,199.81,0.88387,0.88403,0.88379,0.88403,184.42,True
'2018-07-11T21:24:00',0.8839,0.88405,0.88382,0.884,320.39,0.88401,0.88417,0.88391,0.88412,295.65,False
'2018-07-11T21:25:00',0.884,0.88401,0.88385,0.88389,185.85,0.88411,0.88411,0.88396,0.88399,148.62,True
'2018-07-11T21:26:00',0.88387,0.88404,0.88387,0.88404,211.83,0.88396,0.88414,0.88396,0.88414,148.1,False
'2018-07-11T21:27:00',0.88404,0.88404,0.88375,0.88382,207.95,0.88413,0.88413,0.88387,0.88392,267.28,False
'2018-07-11T21:28:00',0.88383,0.88395,0.88375,0.88383,158.34,0.88394,0.88406,0.88383,0.88393,155.96,False
'2018-07-11T21:29:00',0.88383,0.88392,0.88383,0.88388,155.78,0.88393,0.88403,0.88392,0.88398,178.92,True
'2018-07-11T21:30:00',0.88388,0.88399,0.88386,0.88389,172.44,0.88399,0.88409,0.88397,0.88401,192.08,False
'2018-07-11T21:31:00',0.88389,0.88394,0.88385,0.88392,145.63,0.88399,0.88405,0.88395,0.88404,173.18,True
'2018-07-11T21:32:00',0.88394,0.88397,0.88387,0.88391,120.9,0.88404,0.88407,0.88396,0.88401,189.39,False
'2018-07-11T21:33:00',0.88391,0.88391,0.88384,0.88391,103.59,0.88401,0.88402,0.88395,0.88402,88.03,True
'2018-07-11T21:34:00',0.8839,0.88393,0.88381,0.88384,141.26,0.88401,0.88404,0.88391,0.88395,156.79,False
'2018-07-11T21:35:00',0.88385,0.88392,0.88382,0.88391,228.18,0.88394,0.88405,0.88392,0.88404,141.48,True
'2018-07-11T21:36:00',0.88391,0.88403,0.88386,0.88403,213.44,0.88403,0.88413,0.88396,0.88413,131.97,True
'2018-07-11T21:37:00',0.88402,0.88403,0.88394,0.88394,141.56,0.88412,0.88414,0.88403,0.88404,83.03,False
'2018-07-11T21:38:00',0.88395,0.88399,0.88387,0.88387,153.43,0.88403,0.8841,0.88396,0.88398,99.01,False
'2018-07-11T21:39:00',0.88388,0.88393,0.88385,0.88385,173.54,0.88397,0.88404,0.88394,0.88395,140.1,False
'2018-07-11T21:40:00',0.88385,0.88385,0.88373,0.88373,193.46,0.88393,0.88396,0.88383,0.88384,118.63,False
'2018-07-11T21:41:00',0.88374,0.88383,0.88373,0.88382,238.37,0.88383,0.88393,0.88382,0.88391,100.92,True
'2018-07-11T21:42:00',0.88382,0.88391,0.8838,0.88386,243.28,0.8839,0.88399,0.8839,0.88398,119.73,False
'2018-07-11T21:43:00',0.88388,0.88388,0.88377,0.88388,147.88,0.88398,0.88398,0.88389,0.88398,127.03,True
'2018-07-11T21:44:00',0.88389,0.88392,0.88385,0.8839,122.07,0.88399,0.88403,0.88395,0.884,132.13,False
'2018-07-11T21:45:00',0.8839,0.8839,0.88374,0.88381,155.72,0.88402,0.88402,0.88382,0.88392,219.63,True
'2018-07-11T21:46:00',0.88382,0.88392,0.88379,0.88383,172.55,0.88392,0.88403,0.8839,0.88394,179.24,False
'2018-07-11T21:47:00',0.88381,0.88385,0.8838,0.88385,62.15,0.88392,0.88395,0.8839,0.88394,74.17,False
'2018-07-11T21:48:00',0.88385,0.88385,0.88377,0.88381,53.58,0.88395,0.88395,0.88385,0.88392,111.26,True
'2018-07-11T21:49:00',0.88381,0.88388,0.88381,0.88385,38.97,0.88392,0.88396,0.8839,0.88395,61.3,True
'2018-07-11T21:50:00',0.88385,0.88389,0.88382,0.88384,66.8,0.88396,0.88399,0.88391,0.88393,103.56,False
'2018-07-11T21:51:00',0.88385,0.88385,0.88378,0.88382,104.78,0.88391,0.88394,0.88386,0.88391,193.34,True
'2018-07-11T21:52:00',0.88382,0.88392,0.88381,0.88391,75.21,0.8839,0.88399,0.88387,0.88399,135.15,True
'2018-07-11T21:53:00',0.88391,0.884,0.88389,0.884,77.5,0.88399,0.88409,0.88397,0.88409,123.57,True
'2018-07-11T21:54:00',0.884,0.88407,0.88391,0.88398,83.95,0.88409,0.88415,0.88399,0.8841,114.58,False
'2018-07-11T21:55:00',0.88398,0.88399,0.88386,0.8839,149.25,0.8841,0.8841,0.88395,0.88401,151.35,False
'2018-07-11T21:56:00',0.8839,0.88399,0.88389,0.88393,95.45,0.88401,0.88408,0.884,0.88403,84.84,True
'2018-07-11T21:57:00',0.88393,0.88401,0.88391,0.88398,127.4,0.88404,0.8841,0.884,0.88408,120.86,True
'2018-07-11T21:58:00',0.88398,0.88408,0.88396,0.88407,97.63,0.88407,0.88416,0.88406,0.88416,112.71,True
'2018-07-11T21:59:00',0.88408,0.88409,0.8839,0.88393,174.14,0.88416,0.88418,0.88402,0.88404,140.68,True
'2018-07-11T22:00:00',0.88398,0.88414,0.88381,0.88413,177.52,0.88406,0.88428,0.88393,0.88426,184.12,True
'2018-07-11T22:01:00',0.88413,0.88419,0.8841,0.8841,142.4,0.88425,0.88431,0.88422,0.88422,124.48,False
'2018-07-11T22:02:00',0.8841,0.88417,0.8841,0.88416,92.87,0.88423,0.88428,0.88422,0.88428,123.08,True
'2018-07-11T22:03:00',0.88416,0.8842,0.88415,0.88416,44.86,0.88427,0.88429,0.88424,0.88424,74.6,False
'2018-07-11T22:04:00',0.88416,0.88416,0.88402,0.88402,63.17,0.88424,0.88425,0.88412,0.88413,123.34,False
'2018-07-11T22:05:00',0.88403,0.8841,0.88403,0.88405,99.39,0.88413,0.88419,0.88413,0.88414,142.2,True
'2018-07-11T22:06:00',0.88404,0.88415,0.88404,0.88415,82.04,0.88414,0.88424,0.88414,0.88424,91.05,True
'2018-07-11T22:07:00',0.88414,0.88419,0.88412,0.88415,80.17,0.88424,0.88429,0.88423,0.88427,113.05,False
'2018-07-11T22:08:00',0.88416,0.88416,0.88408,0.8841,59.29,0.88427,0.88427,0.88417,0.88422,101.97,True
'2018-07-11T22:09:00',0.8841,0.88416,0.8841,0.88411,45.69,0.88421,0.88428,0.88421,0.88421,63.85,False
'2018-07-11T22:10:00',0.88411,0.88412,0.88408,0.88411,56.05,0.88422,0.88423,0.88419,0.88422,65.1,True
'2018-07-11T22:11:00',0.88409,0.88414,0.88407,0.88409,121.51,0.88419,0.88424,0.88416,0.88419,107.52,False
'2018-07-11T22:12:00',0.88409,0.88412,0.88407,0.8841,52.14,0.88421,0.88422,0.88419,0.88421,55.68,True
'2018-07-11T22:13:00',0.8841,0.88413,0.8841,0.88412,45.63,0.88421,0.88423,0.88421,0.88423,53.27,True
'2018-07-11T22:14:00',0.88412,0.88416,0.88409,0.88414,111.77,0.88423,0.88427,0.8842,0.88425,76.24,True
'2018-07-11T22:15:00',0.88413,0.88417,0.88413,0.88416,76.5,0.88426,0.88427,0.88423,0.88427,69.02,False
'2018-07-11T22:16:00',0.88417,0.88417,0.88408,0.88408,37.27,0.88427,0.88427,0.88419,0.88419,24.44,False
'2018-07-11T22:17:00',0.88408,0.88411,0.88408,0.8841,40.23,0.88419,0.88421,0.88419,0.88421,30.69,True
'2018-07-11T22:18:00',0.88411,0.88417,0.8841,0.88415,66.31,0.88421,0.88428,0.88421,0.88424,79.19,False
'2018-07-11T22:19:00',0.88415,0.88416,0.88412,0.88412,20.58,0.88424,0.88424,0.88424,0.88424,14.94,True
'2018-07-11T22:20:00',0.88414,0.88417,0.88413,0.88414,62.9,0.88424,0.88428,0.88424,0.88426,47.09,True
'2018-07-11T22:21:00',0.88414,0.88419,0.88414,0.88417,46.46,0.88426,0.8843,0.88426,0.88429,31.43,False
'2018-07-11T22:22:00',0.88417,0.88418,0.88412,0.88415,40.18,0.88429,0.88429,0.88425,0.88427,37.58,False
'2018-07-11T22:23:00',0.88414,0.88414,0.88411,0.88412,46.15,0.88426,0.88426,0.88422,0.88423,31.42,False
'2018-07-11T22:24:00',0.88413,0.88413,0.8841,0.88412,33.55,0.88424,0.88424,0.88424,0.88424,32.44,True
'2018-07-11T22:25:00',0.88409,0.88413,0.88408,0.88411,83.64,0.88423,0.88425,0.88422,0.88423,82.42,True
'2018-07-11T22:26:00',0.88411,0.88418,0.88409,0.88416,73.89,0.88423,0.88427,0.88419,0.88427,45.46,False
'2018-07-11T22:27:00',0.88416,0.88416,0.88408,0.88409,56.39,0.88426,0.88427,0.88419,0.8842,30.97,False
'2018-07-11T22:28:00',0.88409,0.88412,0.88398,0.88398,57.73,0.8842,0.88422,0.88411,0.88411,49.78,False
'2018-07-11T22:29:00',0.88398,0.884,0.88388,0.88393,73.94,0.8841,0.88412,0.884,0.88405,89.44,False
'2018-07-11T22:30:00',0.88393,0.88394,0.88387,0.88387,98.9,0.88405,0.88409,0.88398,0.884,48.98,False
'2018-07-11T22:31:00',0.88388,0.88394,0.88387,0.88394,15.92,0.884,0.88403,0.88398,0.88403,9.61,True
'2018-07-11T22:32:00',0.88393,0.88396,0.8839,0.88394,45.1,0.88403,0.88406,0.884,0.88404,38.45,False
'2018-07-11T22:33:00',0.88394,0.88395,0.88391,0.88393,53.99,0.88404,0.88405,0.88403,0.88405,41.81,False
'2018-07-11T22:34:00',0.88394,0.88394,0.88391,0.88393,26.96,0.88401,0.88403,0.88401,0.88403,11.0,True
'2018-07-11T22:35:00',0.88393,0.88395,0.88393,0.88395,33.96,0.88403,0.88405,0.88403,0.88405,18.0,True
'2018-07-11T22:36:00',0.88395,0.88403,0.88395,0.884,60.86,0.88404,0.88416,0.88404,0.88413,47.83,True
'2018-07-11T22:37:00',0.884,0.88407,0.88399,0.88399,54.12,0.88413,0.88418,0.8841,0.88413,65.64,False
'2018-07-11T22:38:00',0.884,0.884,0.88393,0.88399,55.26,0.88413,0.88413,0.88406,0.88411,57.22,False
'2018-07-11T22:39:00',0.88395,0.88399,0.88394,0.88399,40.77,0.88409,0.88412,0.88407,0.88409,49.73,True
'2018-07-11T22:40:00',0.88399,0.88404,0.88397,0.88397,59.2,0.8841,0.88413,0.88407,0.88408,47.53,False
'2018-07-11T22:41:00',0.88398,0.88399,0.88394,0.88399,49.38,0.88408,0.88411,0.88406,0.88411,42.57,False
'2018-07-11T22:42:00',0.88399,0.88399,0.88394,0.88395,55.7,0.88411,0.88411,0.88406,0.88406,65.0,True
'2018-07-11T22:43:00',0.88394,0.88406,0.88394,0.88406,79.6,0.88406,0.88418,0.88406,0.88416,88.62,True
'2018-07-11T22:44:00',0.88404,0.88412,0.884,0.8841,97.96,0.88413,0.88424,0.8841,0.88424,101.28,False
'2018-07-11T22:45:00',0.88411,0.88412,0.88404,0.88407,37.89,0.88424,0.88424,0.88417,0.8842,43.16,False
'2018-07-11T22:46:00',0.88407,0.88412,0.88405,0.88406,45.81,0.8842,0.88423,0.88417,0.88417,44.04,False
'2018-07-11T22:47:00',0.88406,0.88411,0.88406,0.88411,27.69,0.88419,0.88421,0.88419,0.88421,30.7,True
'2018-07-11T22:48:00',0.88409,0.88412,0.88409,0.8841,44.92,0.88422,0.88423,0.8842,0.88422,42.31,False
'2018-07-11T22:49:00',0.8841,0.8841,0.88401,0.88401,62.62,0.88422,0.88422,0.88414,0.88414,69.62,False
'2018-07-11T22:50:00',0.88402,0.8841,0.88398,0.88408,66.49,0.88413,0.88415,0.88405,0.88415,52.84,True
'2018-07-11T22:51:00',0.88409,0.88412,0.88405,0.88407,31.49,0.88415,0.88419,0.88414,0.88417,57.12,True
'2018-07-11T22:52:00',0.88407,0.88424,0.88407,0.88423,53.93,0.88417,0.88436,0.88416,0.88436,92.32,False
'2018-07-11T22:53:00',0.88423,0.88423,0.88415,0.88416,52.96,0.88435,0.88436,0.88426,0.8843,68.78,False
'2018-07-11T22:54:00',0.88416,0.8842,0.88416,0.88419,58.87,0.8843,0.88435,0.88429,0.88435,45.57,True
'2018-07-11T22:55:00',0.88418,0.88421,0.88403,0.88417,115.76,0.88433,0.88435,0.88412,0.88431,111.54,False
'2018-07-11T22:56:00',0.88417,0.88418,0.88407,0.88415,118.14,0.88431,0.88431,0.88417,0.88424,64.46,False
'2018-07-11T22:57:00',0.88415,0.88417,0.88408,0.88409,95.17,0.88423,0.88425,0.88418,0.88421,50.12,False
'2018-07-11T22:58:00',0.88409,0.88415,0.88397,0.88402,146.89,0.88421,0.88425,0.88402,0.88413,123.18,False
'2018-07-11T22:59:00',0.88402,0.8841,0.88391,0.88396,44.3,0.88415,0.88435,0.8841,0.8843,125.79,False
'2018-07-11T23:00:00',0.88394,0.88394,0.8837,0.88385,18.73,0.88429,0.88445,0.88427,0.88433,36.0,False
'2018-07-11T23:01:00',0.88385,0.88386,0.88384,0.88386,15.0,0.88429,0.88435,0.88428,0.88435,19.5,True
'2018-07-11T23:02:00',0.88385,0.88393,0.88385,0.88391,5.25,0.88435,0.88435,0.88435,0.88435,5.25,False
'2018-07-11T23:03:00',0.88391,0.88392,0.8839,0.88391,7.5,0.88435,0.88435,0.88427,0.88427,4.08,False
'2018-07-11T23:04:00',0.88391,0.88392,0.88384,0.88384,15.0,0.88428,0.88435,0.88426,0.88432,19.05,True
'2018-07-11T23:05:00',0.88384,0.88394,0.88383,0.88385,51.0,0.88436,0.88436,0.8841,0.88417,45.48,False
'2018-07-11T23:06:00',0.88385,0.88396,0.88385,0.88395,41.07,0.88414,0.8843,0.88414,0.88422,37.02,True
'2018-07-11T23:07:00',0.88395,0.884,0.88395,0.88398,56.94,0.8842,0.88424,0.88415,0.88415,58.71,False
'2018-07-11T23:08:00',0.88398,0.88399,0.88398,0.88398,21.87,0.88414,0.8842,0.88413,0.88419,28.77,False
'2018-07-11T23:09:00',0.88398,0.88399,0.88398,0.88399,80.0,0.88419,0.8842,0.88412,0.88412,109.6,False
'2018-07-11T23:10:00',0.88393,0.88394,0.88391,0.88391,17.34,0.88412,0.88418,0.88412,0.88414,21.18,True
'2018-07-11T23:11:00',0.88392,0.88396,0.88392,0.88393,33.65,0.88416,0.88422,0.88414,0.88419,42.13,False
'2018-07-11T23:12:00',0.88393,0.88395,0.88392,0.88393,20.26,0.88419,0.88419,0.88414,0.88416,21.55,False
'2018-07-11T23:13:00',0.88393,0.88393,0.88388,0.88388,21.76,0.88416,0.88416,0.88414,0.88414,27.53,False
'2018-07-11T23:14:00',0.88388,0.88391,0.88387,0.88387,39.26,0.88413,0.88418,0.88408,0.88412,39.02,True
'2018-07-11T23:15:00',0.88387,0.88392,0.88387,0.88387,66.26,0.88413,0.88417,0.88413,0.88415,56.07,False
'2018-07-11T23:16:00',0.88389,0.88391,0.88388,0.8839,21.94,0.88414,0.88416,0.88413,0.88415,22.92,False
'2018-07-11T23:17:00',0.88389,0.88391,0.88388,0.88391,87.33,0.88415,0.88415,0.88413,0.88415,62.67,True
'2018-07-11T23:18:00',0.88392,0.88392,0.88389,0.88391,29.44,0.88417,0.88417,0.88413,0.88413,25.26,False
'2018-07-11T23:19:00',0.8839,0.88391,0.88389,0.88391,13.08,0.88414,0.88414,0.88413,0.88414,13.23,True
'2018-07-11T23:20:00',0.88391,0.88395,0.8839,0.88394,27.69,0.88414,0.88419,0.88414,0.88419,29.66,True
'2018-07-11T23:21:00',0.88394,0.88415,0.88387,0.88395,152.65,0.88419,0.88442,0.88419,0.8843,107.84,False
'2018-07-11T23:22:00',0.88392,0.88407,0.88386,0.88399,199.97,0.88433,0.8844,0.8842,0.88426,192.28,False
'2018-07-11T23:23:00',0.88399,0.88408,0.88398,0.88404,142.29,0.88427,0.88438,0.88423,0.88438,113.51,True
'2018-07-11T23:24:00',0.88404,0.88413,0.88399,0.88402,96.54,0.88436,0.88441,0.88421,0.88421,91.79,False
'2018-07-11T23:25:00',0.88402,0.88402,0.884,0.884,27.59,0.88421,0.88423,0.88415,0.88416,23.18,True
'2018-07-11T23:26:00',0.884,0.88402,0.88399,0.88401,32.72,0.88416,0.88424,0.88416,0.88422,29.52,True
'2018-07-11T23:27:00',0.884,0.88405,0.88396,0.88401,60.56,0.88422,0.88431,0.88409,0.88424,64.17,False
'2018-07-11T23:28:00',0.88401,0.88402,0.88393,0.88394,66.73,0.88428,0.8843,0.88414,0.88417,60.23,False
'2018-07-11T23:29:00',0.88394,0.88404,0.88389,0.88397,97.36,0.88414,0.88417,0.884,0.88417,79.43,True
'2018-07-11T23:30:00',0.88398,0.88409,0.88398,0.88405,166.3,0.88418,0.88441,0.88418,0.88435,143.55,False
'2018-07-11T23:31:00',0.88408,0.88408,0.88392,0.88395,80.86,0.88439,0.88439,0.88413,0.88414,62.83,False
'2018-07-11T23:32:00',0.88396,0.88397,0.88386,0.88392,110.81,0.88414,0.88417,0.88404,0.88415,109.05,False
'2018-07-11T23:33:00',0.88392,0.88393,0.88387,0.88391,216.09,0.88416,0.88417,0.88404,0.88404,179.94,False
'2018-07-11T23:34:00',0.88389,0.88392,0.88388,0.88389,58.41,0.88404,0.88409,0.88404,0.88409,40.64,False
'2018-07-11T23:35:00',0.88388,0.88392,0.88387,0.88388,73.69,0.88409,0.88409,0.88405,0.88408,69.24,False
'2018-07-11T23:36:00',0.88389,0.88391,0.88388,0.88389,64.4,0.88408,0.88411,0.88406,0.8841,41.11,True
'2018-07-11T23:37:00',0.88389,0.88392,0.88377,0.8838,120.55,0.88407,0.88415,0.88399,0.88405,109.17,False
'2018-07-11T23:38:00',0.8838,0.88389,0.8838,0.88389,53.88,0.88406,0.8841,0.88403,0.88408,54.6,True
'2018-07-11T23:39:00',0.88387,0.88394,0.88385,0.88389,102.11,0.88403,0.88409,0.884,0.88404,85.49,False
'2018-07-11T23:40:00',0.88389,0.8839,0.88386,0.88387,65.16,0.88406,0.88407,0.88402,0.88404,44.5,False
'2018-07-11T23:41:00',0.88387,0.88389,0.88386,0.88389,110.12,0.88404,0.88407,0.88403,0.88406,81.5,True
'2018-07-11T23:42:00',0.88386,0.88398,0.88383,0.88394,143.11,0.88404,0.88414,0.88402,0.88412,99.57,True
'2018-07-11T23:43:00',0.88394,0.88399,0.88386,0.88389,122.79,0.8841,0.88417,0.88404,0.88408,77.0,False
'2018-07-11T23:44:00',0.88391,0.88397,0.88378,0.88392,187.05,0.88409,0.88413,0.88397,0.8841,95.0,False
'2018-07-11T23:45:00',0.88392,0.88393,0.88389,0.88389,46.85,0.88409,0.88412,0.88409,0.88409,32.0,False
'2018-07-11T23:46:00',0.88389,0.88391,0.88389,0.88389,34.11,0.88409,0.88411,0.88408,0.8841,20.37,True
'2018-07-11T23:47:00',0.88389,0.88394,0.88368,0.88393,114.57,0.88409,0.8842,0.88391,0.88417,93.19,False
'2018-07-11T23:48:00',0.88392,0.88395,0.88391,0.88392,73.56,0.88416,0.88418,0.88413,0.88418,48.99,True
'2018-07-11T23:49:00',0.88392,0.88396,0.88391,0.88392,83.99,0.88417,0.88421,0.88414,0.8842,57.07,False
'2018-07-11T23:50:00',0.88393,0.88395,0.88392,0.88394,44.06,0.8842,0.88421,0.88417,0.88419,39.53,False
'2018-07-11T23:51:00',0.88394,0.88395,0.88392,0.88395,23.3,0.88419,0.88419,0.88418,0.88419,44.87,True
'2018-07-11T23:52:00',0.88395,0.88395,0.88394,0.88394,23.5,0.88419,0.8842,0.8841,0.88418,38.72,False
'2018-07-11T23:53:00',0.88394,0.88395,0.88392,0.88393,55.12,0.88416,0.88418,0.88408,0.88408,107.8,False
'2018-07-11T23:54:00',0.88393,0.88395,0.88382,0.88393,133.36,0.8841,0.88414,0.88398,0.88407,187.04,False
'2018-07-11T23:55:00',0.88392,0.88395,0.88392,0.88394,40.7,0.88411,0.88414,0.88406,0.88409,57.55,False
'2018-07-11T23:56:00',0.88394,0.88395,0.88391,0.88391,43.55,0.88407,0.88413,0.88405,0.88407,52.9,True
'2018-07-11T23:57:00',0.88392,0.88396,0.88391,0.88394,106.9,0.88409,0.88417,0.88408,0.88412,107.35,False
'2018-07-11T23:58:00',0.88394,0.88395,0.8839,0.88392,114.99,0.88416,0.88417,0.88409,0.88411,127.24,True
'2018-07-11T23:59:00',0.88392,0.88408,0.88391,0.88397,22.56,0.88411,0.88424,0.88408,0.88414,70.99,False
'2018-07-12T00:00:00',0.88392,0.88399,0.88385,0.88392,38.99,0.88414,0.88414,0.88396,0.88404,76.67,False
'2018-07-12T00:01:00',0.88392,0.88395,0.8839,0.88394,4.8,0.88406,0.8841,0.88398,0.88406,29.44,True
'2018-07-12T00:02:00',0.88393,0.88398,0.88391,0.88395,9.76,0.88398,0.88415,0.88398,0.88412,26.62,True
'2018-07-12T00:03:00',0.88395,0.88403,0.88393,0.88394,37.29,0.88411,0.88415,0.88403,0.88403,61.42,True
'2018-07-12T00:04:00',0.88399,0.88404,0.88391,0.88394,118.8,0.8841,0.88416,0.88397,0.88407,152.41,False
'2018-07-12T00:05:00',0.88394,0.88404,0.88391,0.88394,97.13,0.88411,0.88415,0.884,0.88405,119.4,True
'2018-07-12T00:06:00',0.88394,0.88408,0.88392,0.88395,126.16,0.884,0.88414,0.88397,0.8841,153.95,False
'2018-07-12T00:07:00',0.88393,0.88405,0.88392,0.88394,39.29,0.8841,0.88413,0.88402,0.88406,46.72,False
'2018-07-12T00:08:00',0.88394,0.88394,0.88391,0.88393,33.82,0.884,0.88406,0.88398,0.88405,32.48,True
'2018-07-12T00:09:00',0.88393,0.88401,0.88392,0.88398,109.45,0.88405,0.88418,0.88399,0.8841,91.56,False
'2018-07-12T00:10:00',0.88398,0.884,0.88392,0.88398,105.09,0.88413,0.88413,0.88398,0.88409,67.12,False
'2018-07-12T00:11:00',0.884,0.884,0.88396,0.88397,20.55,0.88409,0.88413,0.88406,0.8841,15.0,True
'2018-07-12T00:12:00',0.88399,0.88403,0.88396,0.88401,65.44,0.8841,0.88416,0.88402,0.88411,47.0,True
'2018-07-12T00:13:00',0.88402,0.88404,0.88397,0.88399,47.51,0.88406,0.88415,0.88402,0.88408,30.0,False
'2018-07-12T00:14:00',0.884,0.88402,0.88396,0.884,81.06,0.88408,0.88416,0.88402,0.8841,61.19,True
'2018-07-12T00:15:00',0.88398,0.88405,0.88394,0.88396,111.79,0.88405,0.88418,0.884,0.8841,88.38,False
'2018-07-12T00:16:00',0.88398,0.88404,0.88394,0.88398,52.56,0.88407,0.88413,0.88401,0.88408,43.75,True
'2018-07-12T00:17:00',0.88399,0.88405,0.88392,0.88404,81.82,0.88408,0.88416,0.884,0.88412,69.5,True
'2018-07-12T00:18:00',0.88404,0.88406,0.88396,0.88396,54.91,0.88416,0.88416,0.88404,0.88409,43.5,False
'2018-07-12T00:19:00',0.88397,0.884,0.88396,0.88397,27.28,0.88409,0.88413,0.88405,0.88408,19.5,False
'2018-07-12T00:20:00',0.88397,0.88398,0.88392,0.88392,70.95,0.88405,0.88409,0.88397,0.884,49.88,True
'2018-07-12T00:21:00',0.88392,0.88398,0.88391,0.88397,73.31,0.88402,0.88411,0.88398,0.88409,56.06,True
'2018-07-12T00:22:00',0.88398,0.88401,0.88397,0.88399,30.69,0.88409,0.88412,0.88406,0.88409,21.5,True
'2018-07-12T00:23:00',0.884,0.88405,0.88397,0.88403,46.79,0.88409,0.88419,0.88406,0.88413,34.69,False
'2018-07-12T00:24:00',0.88402,0.88403,0.88398,0.88402,35.73,0.88409,0.88416,0.88406,0.88411,29.25,False
'2018-07-12T00:25:00',0.88403,0.88403,0.88401,0.88403,15.0,0.88411,0.88414,0.88411,0.88412,12.0,True
'2018-07-12T00:26:00',0.88402,0.88405,0.88402,0.88405,27.25,0.88412,0.88418,0.88412,0.88412,23.19,False
'2018-07-12T00:27:00',0.88404,0.88405,0.88403,0.88403,20.5,0.88412,0.88415,0.88412,0.88415,17.0,False
'2018-07-12T00:28:00',0.88404,0.88404,0.88399,0.88403,23.37,0.88415,0.88417,0.88409,0.88414,21.07,True
'2018-07-12T00:29:00',0.88404,0.88405,0.88401,0.88405,20.79,0.88414,0.88418,0.88409,0.88416,21.19,True
'2018-07-12T00:30:00',0.88404,0.88406,0.88403,0.88404,41.02,0.88416,0.88418,0.88412,0.88414,29.5,True
'2018-07-12T00:31:00',0.88404,0.88406,0.88402,0.88404,42.29,0.88417,0.88419,0.88407,0.88413,31.5,True
'2018-07-12T00:32:00',0.88405,0.88409,0.88403,0.88409,66.45,0.88413,0.88421,0.88409,0.88416,47.94,False
'2018-07-12T00:33:00',0.88409,0.8841,0.88402,0.88405,46.19,0.88413,0.88415,0.88409,0.88414,27.0,False
'2018-07-12T00:34:00',0.88405,0.88405,0.884,0.884,23.25,0.88414,0.88415,0.88408,0.88412,13.0,False
'2018-07-12T00:35:00',0.88401,0.88401,0.88392,0.88394,88.96,0.88414,0.88415,0.88402,0.8841,75.75,False
'2018-07-12T00:36:00',0.88395,0.88401,0.88393,0.88396,88.26,0.88411,0.88415,0.88406,0.88413,111.4,True
'2018-07-12T00:37:00',0.88398,0.88404,0.88394,0.88404,44.43,0.88412,0.88418,0.8841,0.88418,53.03,True
'2018-07-12T00:38:00',0.88404,0.88406,0.884,0.88404,49.68,0.88419,0.88421,0.88416,0.88418,58.74,False
'2018-07-12T00:39:00',0.88404,0.88406,0.88403,0.88403,20.76,0.88419,0.8842,0.88416,0.8842,23.57,False
'2018-07-12T00:40:00',0.88403,0.88405,0.88403,0.88404,24.74,0.8842,0.8842,0.88418,0.88418,18.76,True
'2018-07-12T00:41:00',0.88405,0.88416,0.88404,0.88409,74.18,0.8842,0.88423,0.88417,0.88419,86.14,False
'2018-07-12T00:42:00',0.88409,0.88415,0.88404,0.8841,62.23,0.8842,0.88422,0.88417,0.8842,94.91,False
'2018-07-12T00:43:00',0.88414,0.88414,0.88401,0.88401,31.06,0.8842,0.88422,0.88412,0.88412,27.99,False
'2018-07-12T00:44:00',0.88405,0.88407,0.884,0.88403,31.66,0.88413,0.88419,0.88412,0.88418,25.57,True
'2018-07-12T00:45:00',0.88407,0.88416,0.88402,0.88407,40.49,0.88419,0.88424,0.88416,0.88419,35.73,False
'2018-07-12T00:46:00',0.88407,0.88409,0.88402,0.88404,48.98,0.88419,0.88419,0.88414,0.88416,63.55,True
'2018-07-12T00:47:00',0.88404,0.8841,0.88404,0.88406,34.12,0.88415,0.88419,0.88415,0.88419,47.95,True
'2018-07-12T00:48:00',0.88406,0.88409,0.88403,0.88407,46.1,0.88419,0.88423,0.88417,0.8842,61.28,True
'2018-07-12T00:49:00',0.88406,0.8841,0.88405,0.88408,56.12,0.88421,0.88425,0.88409,0.88422,74.59,True
'2018-07-12T00:50:00',0.88407,0.88414,0.88401,0.88407,80.74,0.88422,0.88429,0.88412,0.88422,67.15,False
'2018-07-12T00:51:00',0.88407,0.88411,0.88401,0.88402,40.31,0.88421,0.88426,0.88416,0.88416,32.92,False
'2018-07-12T00:52:00',0.88403,0.88403,0.88396,0.88397,54.18,0.88417,0.88418,0.8841,0.88415,49.06,True
'2018-07-12T00:53:00',0.88397,0.88404,0.88395,0.88403,30.9,0.88415,0.88419,0.88413,0.88418,27.95,True
'2018-07-12T00:54:00',0.88403,0.88405,0.88397,0.88405,54.63,0.88419,0.88421,0.88412,0.88421,53.5,False
'2018-07-12T00:55:00',0.88404,0.88405,0.88397,0.88397,66.62,0.88421,0.88421,0.88412,0.88417,53.92,False
'2018-07-12T00:56:00',0.88397,0.88402,0.88396,0.88402,36.25,0.88416,0.88419,0.88409,0.88419,24.54,True
'2018-07-12T00:57:00',0.88401,0.88404,0.88398,0.88399,44.18,0.88417,0.8842,0.88413,0.88413,45.04,False
'2018-07-12T00:58:00',0.88399,0.88403,0.88394,0.88401,54.25,0.88412,0.88418,0.88402,0.88417,52.49,True
'2018-07-12T00:59:00',0.88401,0.88403,0.88399,0.88402,54.28,0.88417,0.88419,0.88413,0.88416,36.3,True
'2018-07-12T01:00:00',0.884,0.88407,0.884,0.88403,80.26,0.88417,0.88424,0.88414,0.88419,65.77,False
'2018-07-12T01:01:00',0.88402,0.88408,0.884,0.88403,38.41,0.88419,0.88419,0.88409,0.88417,43.84,False
'2018-07-12T01:02:00',0.88403,0.88406,0.88403,0.88405,23.32,0.88417,0.8842,0.88415,0.8842,24.24,True
'2018-07-12T01:03:00',0.88405,0.88406,0.88404,0.88404,29.6,0.88419,0.88421,0.88419,0.8842,34.87,True
'2018-07-12T01:04:00',0.88404,0.88418,0.88404,0.88411,89.88,0.8842,0.88428,0.88417,0.88423,80.32,True
'2018-07-12T01:05:00',0.88411,0.88424,0.88411,0.88418,72.05,0.88422,0.88431,0.88422,0.88428,43.93,False
'2018-07-12T01:06:00',0.88418,0.88418,0.8841,0.88411,74.27,0.88429,0.8843,0.88421,0.88424,56.72,True
'2018-07-12T01:07:00',0.88411,0.88424,0.88407,0.88415,45.88,0.88424,0.88434,0.88418,0.88427,40.51,False
'2018-07-12T01:08:00',0.88417,0.88417,0.8841,0.88411,40.69,0.88427,0.8843,0.88421,0.88424,32.81,True
'2018-07-12T01:09:00',0.88411,0.88421,0.8841,0.88411,59.18,0.88424,0.88432,0.88421,0.88423,48.22,False
'2018-07-12T01:10:00',0.88411,0.88416,0.8841,0.88411,48.43,0.88423,0.88426,0.88421,0.88423,36.58,False
'2018-07-12T01:11:00',0.88411,0.88415,0.88411,0.88412,12.11,0.88424,0.88425,0.88421,0.88424,7.5,False
'2018-07-12T01:12:00',0.88412,0.88414,0.88411,0.88411,51.71,0.88424,0.88426,0.88421,0.88422,29.49,False
'2018-07-12T01:13:00',0.88411,0.88414,0.88408,0.8841,51.2,0.88422,0.88424,0.8842,0.88422,46.47,False
'2018-07-12T01:14:00',0.8841,0.88412,0.88408,0.8841,22.93,0.88422,0.88424,0.8842,0.88422,14.59,True
'2018-07-12T01:15:00',0.88413,0.88415,0.8841,0.88413,47.71,0.88422,0.88426,0.8842,0.88422,38.1,False
'2018-07-12T01:16:00',0.88412,0.88412,0.8841,0.88411,30.84,0.88421,0.88422,0.88419,0.88421,27.34,True
'2018-07-12T01:17:00',0.8841,0.88413,0.88408,0.88408,41.07,0.88421,0.88421,0.88419,0.88419,30.2,False
'2018-07-12T01:18:00',0.88408,0.88408,0.88404,0.88407,41.94,0.88418,0.88419,0.88415,0.88417,34.45,False
'2018-07-12T01:19:00',0.88406,0.88406,0.88397,0.88398,64.55,0.88416,0.88416,0.88408,0.8841,48.79,False
'2018-07-12T01:20:00',0.884,0.884,0.88396,0.88397,75.78,0.88409,0.88411,0.88407,0.88407,43.41,True
'2018-07-12T01:21:00',0.88397,0.8841,0.88394,0.88407,55.06,0.88407,0.88421,0.88407,0.88417,93.89,False
'2018-07-12T01:22:00',0.88406,0.88407,0.88402,0.88406,46.82,0.88417,0.88418,0.88414,0.88418,70.43,False
'2018-07-12T01:23:00',0.88406,0.88406,0.88401,0.88401,44.96,0.88418,0.88418,0.88412,0.88414,53.28,False
'2018-07-12T01:24:00',0.88401,0.88402,0.88399,0.88402,45.93,0.88413,0.88415,0.88412,0.88415,49.71,True
'2018-07-12T01:25:00',0.88402,0.88406,0.884,0.88402,63.29,0.88415,0.88418,0.88414,0.88414,48.56,True
'2018-07-12T01:26:00',0.88403,0.88414,0.88403,0.88413,88.61,0.88415,0.88425,0.88414,0.88423,57.47,True
'2018-07-12T01:27:00',0.88414,0.88418,0.88412,0.88418,41.95,0.88423,0.88428,0.88422,0.88427,34.74,False
'2018-07-12T01:28:00',0.88416,0.88416,0.88407,0.88408,79.63,0.88427,0.88427,0.88417,0.88417,56.79,False
'2018-07-12T01:29:00',0.88408,0.8841,0.88405,0.88406,41.3,0.88418,0.88419,0.88413,0.88418,30.31,True
'2018-07-12T01:30:00',0.88406,0.88415,0.88406,0.8841,35.21,0.88419,0.88425,0.88417,0.88418,32.1,False
'2018-07-12T01:31:00',0.8841,0.8841,0.88404,0.88405,22.73,0.88416,0.8842,0.88414,0.88415,22.8,True
'2018-07-12T01:32:00',0.88405,0.88412,0.88405,0.88408,24.97,0.88415,0.8842,0.88415,0.88419,29.49,True
'2018-07-12T01:33:00',0.88408,0.88413,0.88406,0.88413,30.46,0.88419,0.88422,0.88418,0.88422,24.22,True
'2018-07-12T01:34:00',0.88413,0.88413,0.8841,0.8841,19.24,0.88422,0.88423,0.8842,0.88422,10.56,False
'2018-07-12T01:35:00',0.8841,0.88413,0.8841,0.88412,25.06,0.88422,0.88423,0.8842,0.88421,22.7,False
'2018-07-12T01:36:00',0.88412,0.88412,0.8841,0.8841,21.57,0.88421,0.88421,0.88418,0.8842,19.87,False
'2018-07-12T01:37:00',0.8841,0.8841,0.88403,0.88403,15.23,0.88419,0.88419,0.88411,0.88413,14.42,False
'2018-07-12T01:38:00',0.88403,0.88408,0.88403,0.88407,48.54,0.88414,0.88419,0.88414,0.88418,42.66,False
'2018-07-12T01:39:00',0.88407,0.88408,0.88407,0.88408,18.6,0.88419,0.88419,0.88416,0.88418,32.8,True
'2018-07-12T01:40:00',0.88408,0.88415,0.88408,0.88415,31.7,0.88419,0.88422,0.88418,0.88422,40.35,True
'2018-07-12T01:41:00',0.88415,0.88415,0.88412,0.88412,12.98,0.88421,0.88426,0.88421,0.88423,16.62,False
'2018-07-12T01:42:00',0.88412,0.88412,0.88411,0.88412,18.44,0.88423,0.88423,0.88419,0.88421,19.49,False
'2018-07-12T01:43:00',0.88412,0.88412,0.8841,0.88411,18.34,0.8842,0.88422,0.8842,0.88422,15.12,True
'2018-07-12T01:44:00',0.88411,0.88414,0.88408,0.88412,62.51,0.88422,0.88423,0.88418,0.88422,36.99,False
'2018-07-12T01:45:00',0.88412,0.88412,0.88402,0.88409,88.15,0.88423,0.88423,0.88414,0.8842,66.59,False
'2018-07-12T01:46:00',0.88409,0.8841,0.88409,0.88409,14.97,0.8842,0.8842,0.8842,0.8842,14.23,False
'2018-07-12T01:47:00',0.88408,0.88409,0.88408,0.88409,16.6,0.88418,0.8842,0.88418,0.8842,9.25,True
'2018-07-12T01:48:00',0.88409,0.88411,0.88409,0.88409,21.46,0.8842,0.8842,0.88419,0.8842,16.24,False
'2018-07-12T01:49:00',0.88409,0.88411,0.88405,0.88405,24.82,0.88419,0.8842,0.88416,0.88417,18.25,False
'2018-07-12T01:50:00',0.88404,0.88404,0.88402,0.88403,50.29,0.88416,0.88416,0.88413,0.88413,40.33,True
'2018-07-12T01:51:00',0.88403,0.88407,0.88402,0.88405,33.32,0.88413,0.88418,0.88413,0.88417,43.6,False
'2018-07-12T01:52:00',0.88405,0.88405,0.88398,0.88398,34.32,0.88416,0.88416,0.88409,0.88409,52.11,False
'2018-07-12T01:53:00',0.88398,0.88403,0.88396,0.88403,36.58,0.88409,0.88415,0.88407,0.88415,71.7,False
'2018-07-12T01:54:00',0.88403,0.88403,0.88394,0.88395,43.76,0.88413,0.88413,0.88406,0.88406,83.08,False
'2018-07-12T01:55:00',0.88396,0.88396,0.88394,0.88394,22.32,0.88406,0.88406,0.88406,0.88406,34.69,True
'2018-07-12T01:56:00',0.88394,0.88396,0.88394,0.88394,24.93,0.88406,0.88408,0.88405,0.88406,44.95,False
'2018-07-12T01:57:00',0.88394,0.88396,0.88394,0.88394,9.72,0.88406,0.88407,0.88406,0.88407,12.06,False
'2018-07-12T01:58:00',0.88394,0.88396,0.88394,0.88394,21.21,0.88406,0.88407,0.88405,0.88406,35.54,True
'2018-07-12T01:59:00',0.88394,0.884,0.88393,0.884,28.55,0.88406,0.88411,0.88404,0.8841,30.35,True
'2018-07-12T02:00:00',0.88399,0.88407,0.88398,0.88402,92.42,0.8841,0.8842,0.88408,0.88413,84.04,False
'2018-07-12T02:01:00',0.88402,0.88402,0.88384,0.88393,103.43,0.88413,0.88413,0.88395,0.88404,146.14,False
'2018-07-12T02:02:00',0.88393,0.88395,0.88389,0.88393,53.97,0.88405,0.88405,0.88399,0.88404,69.89,False
'2018-07-12T02:03:00',0.88393,0.88395,0.88391,0.88394,41.86,0.88404,0.88405,0.88402,0.88403,41.5,True
'2018-07-12T02:04:00',0.88393,0.88397,0.88392,0.88397,19.92,0.88404,0.88407,0.88401,0.88407,28.46,True
'2018-07-12T02:05:00',0.88397,0.88406,0.88397,0.88404,58.82,0.88407,0.88416,0.88407,0.88416,82.95,False
'2018-07-12T02:06:00',0.88404,0.88404,0.88397,0.88401,73.54,0.88416,0.88416,0.88409,0.88412,79.29,True
'2018-07-12T02:07:00',0.88401,0.88407,0.88401,0.88407,50.95,0.88413,0.88418,0.88412,0.88418,67.27,True
'2018-07-12T02:08:00',0.88407,0.88409,0.88406,0.88408,56.76,0.88416,0.8842,0.88416,0.8842,46.03,True
'2018-07-12T02:09:00',0.88408,0.88416,0.88408,0.88416,89.69,0.88419,0.88427,0.88418,0.88427,65.66,False
'2018-07-12T02:10:00',0.88416,0.88416,0.8841,0.8841,66.32,0.88426,0.88427,0.8842,0.8842,53.59,False
'2018-07-12T02:11:00',0.8841,0.8841,0.88405,0.88407,64.98,0.88418,0.88422,0.88416,0.88418,57.61,True
'2018-07-12T02:12:00',0.88407,0.88412,0.88407,0.88412,48.63,0.88418,0.88423,0.88418,0.88423,48.0,True
'2018-07-12T02:13:00',0.88412,0.88413,0.88406,0.88407,47.23,0.88423,0.88423,0.88417,0.88419,45.92,False
'2018-07-12T02:14:00',0.88407,0.88409,0.88403,0.88405,45.63,0.88419,0.88419,0.88413,0.88416,55.39,False
'2018-07-12T02:15:00',0.88404,0.88407,0.884,0.88402,87.47,0.88416,0.88416,0.88412,0.88414,66.09,False
'2018-07-12T02:16:00',0.88402,0.88403,0.88399,0.88401,55.41,0.88414,0.88414,0.8841,0.8841,61.53,False
'2018-07-12T02:17:00',0.88401,0.88402,0.88398,0.88398,29.08,0.8841,0.88412,0.88409,0.88409,37.95,True
'2018-07-12T02:18:00',0.88398,0.88402,0.88397,0.88402,76.74,0.88409,0.88413,0.88409,0.88413,59.07,True
'2018-07-12T02:19:00',0.88402,0.88403,0.88395,0.88395,65.62,0.88414,0.88414,0.88405,0.88407,72.08,True
'2018-07-12T02:20:00',0.88396,0.88414,0.88396,0.88413,42.72,0.88407,0.88422,0.88407,0.88422,46.74,True
'2018-07-12T02:21:00',0.88414,0.88414,0.88413,0.88413,8.12,0.88422,0.88425,0.88422,0.88425,16.23,True
'2018-07-12T02:22:00',0.88411,0.88415,0.88406,0.88415,65.81,0.88423,0.88424,0.88418,0.88422,90.49,True
'2018-07-12T02:23:00',0.88412,0.88416,0.8841,0.88412,80.12,0.88422,0.88426,0.88421,0.88423,60.11,False
'2018-07-12T02:24:00',0.88412,0.88415,0.88411,0.88415,42.69,0.88423,0.88426,0.8842,0.88425,63.78,True
'2018-07-12T02:25:00',0.88416,0.88422,0.88416,0.8842,63.44,0.88428,0.8843,0.88425,0.88429,79.82,True
'2018-07-12T02:26:00',0.88418,0.88423,0.88418,0.8842,81.23,0.8843,0.88433,0.88428,0.8843,77.98,True
'2018-07-12T02:27:00',0.8842,0.88427,0.88419,0.88427,70.0,0.8843,0.88437,0.88429,0.88437,56.95,True
'2018-07-12T02:28:00',0.88427,0.88428,0.88426,0.88427,39.19,0.88437,0.88437,0.88435,0.88435,56.82,False
'2018-07-12T02:29:00',0.88427,0.88428,0.88426,0.88427,53.81,0.88435,0.88437,0.88433,0.88436,42.96,True
'2018-07-12T02:30:00',0.88426,0.88429,0.88425,0.88427,55.56,0.88436,0.88438,0.88434,0.88434,43.94,False
'2018-07-12T02:31:00',0.88427,0.88427,0.88422,0.88423,108.15,0.88437,0.88437,0.88431,0.88433,90.94,False
'2018-07-12T02:32:00',0.88423,0.88424,0.88422,0.88423,91.0,0.88433,0.88433,0.88427,0.88432,74.7,False
'2018-07-12T02:33:00',0.88423,0.88423,0.88419,0.88422,43.85,0.88432,0.88432,0.88429,0.88431,27.89,True
'2018-07-12T02:34:00',0.88422,0.88426,0.88418,0.8842,64.29,0.88431,0.88433,0.88427,0.8843,45.05,False
'2018-07-12T02:35:00',0.88421,0.88422,0.8841,0.88413,86.43,0.88431,0.88432,0.8842,0.88423,72.78,False
'2018-07-12T02:36:00',0.88413,0.88414,0.88408,0.8841,33.2,0.88423,0.88423,0.88418,0.88418,36.83,False
'2018-07-12T02:37:00',0.88408,0.88413,0.88407,0.88413,48.51,0.88418,0.88424,0.88418,0.88424,36.6,False
'2018-07-12T02:38:00',0.88412,0.88413,0.88409,0.88412,56.32,0.88424,0.88424,0.8842,0.88422,41.84,False
'2018-07-12T02:39:00',0.88412,0.88412,0.88406,0.88406,46.4,0.88422,0.88422,0.88415,0.88415,40.99,True
'2018-07-12T02:40:00',0.88406,0.88413,0.88406,0.88412,50.81,0.88415,0.88423,0.88415,0.88423,39.68,False
'2018-07-12T02:41:00',0.88413,0.88413,0.88403,0.88403,55.56,0.88423,0.88423,0.88413,0.88413,48.47,False
'2018-07-12T02:42:00',0.88403,0.88406,0.88402,0.88405,44.66,0.88413,0.88417,0.88412,0.88414,62.46,False
'2018-07-12T02:43:00',0.88405,0.88405,0.88402,0.88402,46.45,0.88414,0.88415,0.88411,0.88411,50.8,False
'2018-07-12T02:44:00',0.88402,0.88402,0.884,0.88402,55.99,0.88411,0.88414,0.8841,0.88414,39.19,True
'2018-07-12T02:45:00',0.88404,0.88405,0.88403,0.88403,18.1,0.88415,0.88416,0.88411,0.88412,24.34,False
'2018-07-12T02:46:00',0.88403,0.88405,0.88403,0.88404,37.3,0.88412,0.88416,0.88412,0.88415,64.36,False
'2018-07-12T02:47:00',0.88404,0.88405,0.88404,0.88404,43.8,0.88416,0.88416,0.88413,0.88415,53.56,False
'2018-07-12T02:48:00',0.88404,0.88405,0.88403,0.88403,44.31,0.88415,0.88416,0.88412,0.88413,62.32,False
'2018-07-12T02:49:00',0.88403,0.88403,0.88398,0.88401,59.1,0.88413,0.88414,0.88408,0.88413,54.77,False
'2018-07-12T02:50:00',0.88401,0.88402,0.88397,0.88397,70.0,0.88413,0.88413,0.88406,0.88408,59.57,False
'2018-07-12T02:51:00',0.88397,0.88403,0.88397,0.88401,62.3,0.88408,0.8841,0.88406,0.88406,43.16,False
'2018-07-12T02:52:00',0.884,0.884,0.88395,0.884,50.78,0.88406,0.88406,0.88405,0.88405,29.0,True
'2018-07-12T02:53:00',0.88399,0.88401,0.88396,0.88401,65.08,0.88405,0.88406,0.88405,0.88406,39.36,True
'2018-07-12T02:54:00',0.88401,0.88404,0.88398,0.884,37.81,0.88406,0.88408,0.88405,0.88407,26.0,True
'2018-07-12T02:55:00',0.88399,0.88406,0.88396,0.88404,36.81,0.88407,0.8841,0.88405,0.8841,33.79,False
'2018-07-12T02:56:00',0.88403,0.88405,0.884,0.88404,27.08,0.88409,0.8841,0.88409,0.8841,17.62,False
'2018-07-12T02:57:00',0.88403,0.88403,0.88398,0.88403,71.15,0.8841,0.8841,0.88408,0.8841,37.85,True
'2018-07-12T02:58:00',0.88402,0.88408,0.88402,0.88404,55.37,0.8841,0.88418,0.8841,0.88415,65.94,False
'2018-07-12T02:59:00',0.88404,0.88406,0.88399,0.88402,89.59,0.88414,0.88416,0.88409,0.88413,106.18,True
'2018-07-12T03:00:00',0.88402,0.88411,0.88401,0.88409,84.36,0.88412,0.88419,0.88412,0.88419,72.87,True
'2018-07-12T03:01:00',0.8841,0.88424,0.88409,0.88424,54.22,0.8842,0.88434,0.8842,0.88434,72.68,True
'2018-07-12T03:02:00',0.88423,0.88438,0.88423,0.88434,76.16,0.88434,0.88447,0.88434,0.88445,102.91,True
'2018-07-12T03:03:00',0.88434,0.88439,0.88426,0.88428,86.05,0.88445,0.88448,0.88435,0.88438,120.49,False
'2018-07-12T03:04:00',0.88429,0.88435,0.88428,0.88434,70.72,0.88438,0.88444,0.88438,0.88444,73.72,False
'2018-07-12T03:05:00',0.88434,0.88435,0.88424,0.88426,62.53,0.88444,0.88444,0.88433,0.88435,83.72,False
'2018-07-12T03:06:00',0.88426,0.88434,0.88423,0.88434,65.18,0.88435,0.88443,0.88431,0.88441,85.87,True
'2018-07-12T03:07:00',0.88434,0.8844,0.88433,0.88439,74.18,0.88443,0.88449,0.88443,0.88448,60.39,True
'2018-07-12T03:08:00',0.88439,0.88444,0.88438,0.88443,47.85,0.88448,0.88454,0.88448,0.88451,44.16,False
'2018-07-12T03:09:00',0.88443,0.88444,0.88441,0.88443,24.61,0.88451,0.88453,0.8845,0.88451,24.33,True
'2018-07-12T03:10:00',0.88442,0.88447,0.8844,0.88443,78.11,0.88452,0.88455,0.8845,0.88453,52.32,False
'2018-07-12T03:11:00',0.88443,0.88443,0.88436,0.88436,33.45,0.88454,0.88454,0.88444,0.88444,29.7,False
'2018-07-12T03:12:00',0.88436,0.88438,0.88435,0.88438,37.06,0.88445,0.88447,0.88444,0.88444,40.32,False
'2018-07-12T03:13:00',0.88436,0.88437,0.88436,0.88436,12.0,0.88444,0.88445,0.88443,0.88444,21.85,True
'2018-07-12T03:14:00',0.88436,0.88439,0.88436,0.88438,34.11,0.88444,0.88449,0.88444,0.88449,41.59,True
'2018-07-12T03:15:00',0.88439,0.88441,0.88434,0.88436,59.03,0.88448,0.88451,0.88445,0.88445,48.86,False
'2018-07-12T03:16:00',0.88435,0.88439,0.88426,0.88426,74.55,0.88445,0.8845,0.88437,0.88437,96.73,False
'2018-07-12T03:17:00',0.88425,0.88429,0.88422,0.88425,105.91,0.88437,0.88439,0.88432,0.88435,75.53,True
'2018-07-12T03:18:00',0.88425,0.88431,0.88425,0.88427,67.03,0.88435,0.88441,0.88435,0.88438,74.28,False
'2018-07-12T03:19:00',0.88426,0.88431,0.88425,0.88429,100.42,0.88437,0.88441,0.88434,0.8844,60.95,True
'2018-07-12T03:20:00',0.8843,0.88434,0.88429,0.88434,96.16,0.88441,0.88446,0.88441,0.88444,71.55,True
'2018-07-12T03:21:00',0.88435,0.8844,0.88434,0.88438,81.42,0.88444,0.88451,0.88444,0.88448,54.48,False
'2018-07-12T03:22:00',0.88439,0.88439,0.88437,0.88438,89.82,0.88448,0.8845,0.88446,0.88449,65.76,True
'2018-07-12T03:23:00',0.88438,0.88446,0.88438,0.88443,80.42,0.88449,0.88453,0.88448,0.88449,65.4,False
'2018-07-12T03:24:00',0.88443,0.88447,0.88439,0.88445,88.75,0.88449,0.88451,0.88449,0.88451,38.12,True
'2018-07-12T03:25:00',0.88446,0.88455,0.88446,0.88447,141.82,0.88455,0.88465,0.88455,0.88458,114.27,False
'2018-07-12T03:26:00',0.88448,0.8845,0.88439,0.88441,62.53,0.88458,0.8846,0.88451,0.88452,47.28,False
'2018-07-12T03:27:00',0.88441,0.88444,0.88441,0.88444,67.39,0.88452,0.88454,0.88452,0.88452,39.56,False
'2018-07-12T03:28:00',0.88442,0.88443,0.88437,0.88438,49.16,0.88452,0.88452,0.88448,0.88448,46.19,True
'2018-07-12T03:29:00',0.88438,0.88449,0.88437,0.88447,44.08,0.88448,0.88459,0.88447,0.88457,38.06,True
'2018-07-12T03:30:00',0.88447,0.88452,0.88445,0.88445,43.34,0.88456,0.88461,0.88454,0.88454,58.66,False
'2018-07-12T03:31:00',0.88445,0.88448,0.88445,0.88447,95.35,0.88454,0.88459,0.88454,0.88457,112.53,True
'2018-07-12T03:32:00',0.88447,0.88449,0.88438,0.88438,75.36,0.88457,0.8846,0.88446,0.88446,69.87,False
'2018-07-12T03:33:00',0.88436,0.88448,0.88436,0.88446,119.71,0.88446,0.88457,0.88444,0.88456,89.47,False
'2018-07-12T03:34:00',0.88447,0.88447,0.88439,0.88439,65.54,0.88456,0.88457,0.88447,0.88448,46.33,False
'2018-07-12T03:35:00',0.88441,0.88442,0.88438,0.8844,55.81,0.88448,0.88454,0.88448,0.88451,65.25,True
'2018-07-12T03:36:00',0.8844,0.88459,0.88438,0.88452,79.89,0.88451,0.88467,0.88449,0.88464,91.35,False
'2018-07-12T03:37:00',0.88452,0.88456,0.8845,0.88453,74.1,0.88463,0.88468,0.88461,0.88464,90.58,True
'2018-07-12T03:38:00',0.88453,0.88465,0.88447,0.88463,118.91,0.88464,0.88474,0.88457,0.88471,158.53,True
'2018-07-12T03:39:00',0.88463,0.88467,0.8845,0.88466,115.54,0.88471,0.88477,0.88461,0.88477,193.4,True
'2018-07-12T03:40:00',0.88466,0.88477,0.88466,0.8847,89.6,0.88476,0.88486,0.88474,0.88479,125.7,False
'2018-07-12T03:41:00',0.8847,0.88471,0.88461,0.88465,192.47,0.88479,0.88482,0.88472,0.88474,139.74,False
'2018-07-12T03:42:00',0.88464,0.8847,0.88462,0.88466,135.9,0.88473,0.8848,0.88472,0.88476,102.45,True
'2018-07-12T03:43:00',0.88465,0.88494,0.88463,0.88493,149.08,0.88476,0.88504,0.88474,0.88504,152.29,False
'2018-07-12T03:44:00',0.88492,0.88493,0.88473,0.88483,147.1,0.88504,0.88504,0.88483,0.88495,95.32,False
'2018-07-12T03:45:00',0.88483,0.88491,0.88478,0.8848,115.4,0.88495,0.88502,0.88489,0.88491,118.34,False
'2018-07-12T03:46:00',0.88481,0.88483,0.88477,0.88483,113.75,0.88491,0.88495,0.88488,0.88493,137.86,True
'2018-07-12T03:47:00',0.88482,0.88486,0.88477,0.88486,72.15,0.88492,0.88497,0.88489,0.88497,84.73,True
'2018-07-12T03:48:00',0.88486,0.88495,0.88486,0.88488,75.48,0.88497,0.88505,0.88497,0.885,78.5,False
'2018-07-12T03:49:00',0.88486,0.88494,0.88486,0.8849,104.49,0.88499,0.88504,0.88497,0.885,89.2,False
'2018-07-12T03:50:00',0.88488,0.88494,0.88478,0.88478,111.85,0.88498,0.88504,0.88488,0.88488,92.79,False
'2018-07-12T03:51:00',0.88479,0.88479,0.88471,0.88473,119.11,0.88489,0.88489,0.8848,0.88484,83.93,False
'2018-07-12T03:52:00',0.88473,0.88475,0.88467,0.88475,60.21,0.88484,0.88485,0.88478,0.88485,47.94,True
'2018-07-12T03:53:00',0.88475,0.88476,0.88467,0.88467,39.74,0.88485,0.88485,0.88476,0.88476,50.46,False
'2018-07-12T03:54:00',0.88467,0.88473,0.88467,0.88473,56.77,0.88478,0.88483,0.88476,0.88483,94.81,True
'2018-07-12T03:55:00',0.88472,0.88475,0.8847,0.88472,69.61,0.88481,0.88485,0.88481,0.88485,96.99,True
'2018-07-12T03:56:00',0.88473,0.88479,0.88473,0.88478,50.44,0.88485,0.8849,0.88485,0.88489,62.52,True
'2018-07-12T03:57:00',0.8848,0.88481,0.88478,0.88479,77.72,0.8849,0.88492,0.88488,0.8849,77.59,False
'2018-07-12T03:58:00',0.88477,0.88478,0.88474,0.88474,91.63,0.88488,0.88489,0.88486,0.88486,76.52,False
'2018-07-12T03:59:00',0.88473,0.88476,0.88471,0.88475,93.95,0.88484,0.88487,0.88481,0.88485,73.43,True
'2018-07-12T04:00:00',0.88475,0.8848,0.88475,0.8848,117.43,0.88487,0.88491,0.88485,0.88491,86.89,True
'2018-07-12T04:01:00',0.88479,0.88483,0.88466,0.88475,108.51,0.8849,0.88493,0.88478,0.88485,94.69,True
'2018-07-12T04:02:00',0.88474,0.88487,0.88473,0.88473,107.55,0.88485,0.88498,0.88483,0.88483,114.97,False
'2018-07-12T04:03:00',0.88473,0.88485,0.88473,0.88482,113.09,0.88484,0.88495,0.88484,0.88494,103.51,False
'2018-07-12T04:04:00',0.88482,0.88482,0.88474,0.88474,93.83,0.88494,0.88494,0.88485,0.88485,97.9,False
'2018-07-12T04:05:00',0.88473,0.88476,0.88469,0.88473,93.44,0.88485,0.88485,0.88479,0.88482,82.33,False
'2018-07-12T04:06:00',0.88473,0.88475,0.88469,0.88472,107.89,0.88482,0.88484,0.8848,0.88483,99.72,False
'2018-07-12T04:07:00',0.88472,0.88472,0.88462,0.88464,82.44,0.88483,0.88483,0.88472,0.88473,45.83,False
'2018-07-12T04:08:00',0.88464,0.88466,0.88462,0.88463,43.05,0.88473,0.88475,0.88471,0.88472,30.03,True
'2018-07-12T04:09:00',0.88465,0.88469,0.88462,0.88468,98.96,0.88472,0.88479,0.88471,0.88479,59.36,True
'2018-07-12T04:10:00',0.88469,0.88478,0.88469,0.88475,130.39,0.88479,0.88488,0.88479,0.88485,79.42,False
'2018-07-12T04:11:00',0.88475,0.88475,0.88471,0.88471,38.07,0.88485,0.88485,0.8848,0.8848,38.1,False
'2018-07-12T04:12:00',0.88469,0.88474,0.88469,0.88471,96.69,0.8848,0.88484,0.88479,0.88483,68.09,False
'2018-07-12T04:13:00',0.88471,0.88473,0.88468,0.88472,73.93,0.88482,0.88484,0.88479,0.88482,44.48,True
'2018-07-12T04:14:00',0.88472,0.88476,0.88461,0.88463,112.21,0.88482,0.88486,0.88472,0.88472,90.54,False
'2018-07-12T04:15:00',0.88463,0.88463,0.88449,0.88449,55.7,0.88472,0.88472,0.88459,0.88459,49.02,False
'2018-07-12T04:16:00',0.88449,0.88456,0.88442,0.88444,152.24,0.88458,0.88465,0.88451,0.88453,125.64,False
'2018-07-12T04:17:00',0.88444,0.88447,0.88444,0.88445,50.05,0.88453,0.88456,0.8845,0.88456,61.6,False
'2018-07-12T04:18:00',0.88445,0.88446,0.88437,0.88439,62.03,0.88456,0.88456,0.88448,0.8845,67.15,False
'2018-07-12T04:19:00',0.88439,0.88442,0.88437,0.88439,37.54,0.88449,0.88453,0.88447,0.88449,45.49,False
'2018-07-12T04:20:00',0.88438,0.88441,0.88438,0.8844,83.14,0.8845,0.88451,0.88449,0.8845,73.77,False
'2018-07-12T04:21:00',0.88441,0.88441,0.88438,0.88439,46.79,0.8845,0.88451,0.88447,0.88449,41.57,False
'2018-07-12T04:22:00',0.88439,0.88439,0.88421,0.88421,69.92,0.88449,0.88449,0.88431,0.88431,50.39,False
'2018-07-12T04:23:00',0.88421,0.8843,0.88421,0.88429,51.69,0.88431,0.8844,0.88429,0.8844,42.7,True
'2018-07-12T04:24:00',0.88429,0.88433,0.88427,0.88427,81.65,0.8844,0.88443,0.88436,0.88437,79.11,False
'2018-07-12T04:25:00',0.88427,0.88429,0.88426,0.88428,56.05,0.88437,0.88438,0.88434,0.88437,64.3,True
'2018-07-12T04:26:00',0.88427,0.88433,0.88427,0.88431,49.72,0.88436,0.88443,0.88435,0.88439,47.43,True
'2018-07-12T04:27:00',0.88431,0.88434,0.88429,0.88429,50.67,0.8844,0.88441,0.88438,0.88438,28.85,False
'2018-07-12T04:28:00',0.88429,0.8843,0.88427,0.88427,37.82,0.88438,0.88438,0.88436,0.88436,24.12,False
'2018-07-12T04:29:00',0.88427,0.88427,0.88423,0.88425,50.49,0.88435,0.88436,0.8843,0.88433,36.37,True
'2018-07-12T04:30:00',0.88426,0.88432,0.88424,0.88428,35.39,0.88433,0.88437,0.8843,0.88433,23.74,True
'2018-07-12T04:31:00',0.88428,0.88434,0.88427,0.8843,116.58,0.88436,0.88441,0.88434,0.88435,73.5,False
'2018-07-12T04:32:00',0.88429,0.88433,0.88428,0.88433,72.84,0.88435,0.88441,0.88435,0.8844,40.5,True
'2018-07-12T04:33:00',0.88432,0.88435,0.88428,0.88435,102.08,0.8844,0.88444,0.88435,0.88444,64.75,True
'2018-07-12T04:34:00',0.88435,0.88436,0.88433,0.88434,32.3,0.88444,0.88446,0.88443,0.88444,51.24,True
'2018-07-12T04:35:00',0.88434,0.88436,0.88433,0.88436,38.63,0.88445,0.88447,0.88444,0.88447,51.24,True
'2018-07-12T04:36:00',0.88436,0.8844,0.88436,0.88437,79.03,0.88447,0.88448,0.88446,0.88447,68.34,False
'2018-07-12T04:37:00',0.88437,0.8844,0.88436,0.88437,30.08,0.88446,0.88448,0.88446,0.88447,35.04,False
'2018-07-12T04:38:00',0.88436,0.8844,0.88435,0.88436,57.42,0.88447,0.88447,0.88445,0.88446,57.69,False
'2018-07-12T04:39:00',0.88436,0.88439,0.88435,0.88436,48.43,0.88446,0.88447,0.88444,0.88447,57.79,True
'2018-07-12T04:40:00',0.88437,0.88446,0.88436,0.88444,33.29,0.88446,0.88457,0.88446,0.88454,35.72,False
'2018-07-12T04:41:00',0.88444,0.88445,0.88442,0.88442,23.08,0.88454,0.88455,0.88452,0.88452,17.35,False
'2018-07-12T04:42:00',0.88441,0.88442,0.8844,0.8844,28.19,0.88451,0.88453,0.88449,0.88449,24.36,False
'2018-07-12T04:43:00',0.8844,0.88441,0.88436,0.88441,52.29,0.88449,0.88451,0.88447,0.8845,62.74,True
'2018-07-12T04:44:00',0.88441,0.88442,0.88438,0.88438,38.71,0.8845,0.88453,0.88448,0.88448,24.31,False
'2018-07-12T04:45:00',0.8844,0.88441,0.88438,0.88441,34.91,0.8845,0.88451,0.88448,0.8845,36.07,True
'2018-07-12T04:46:00',0.88441,0.88442,0.88439,0.88439,21.39,0.8845,0.88451,0.8845,0.8845,21.1,True
'2018-07-12T04:47:00',0.88439,0.88443,0.88439,0.88441,66.43,0.88451,0.88454,0.88449,0.88452,69.82,False
'2018-07-12T04:48:00',0.88443,0.88443,0.88441,0.88441,20.7,0.88453,0.88454,0.88451,0.88451,19.73,False
'2018-07-12T04:49:00',0.88441,0.88441,0.88438,0.88441,26.26,0.88451,0.88453,0.88448,0.88453,41.33,True
'2018-07-12T04:50:00',0.88441,0.88442,0.88438,0.88438,34.98,0.88454,0.88454,0.88448,0.88448,32.86,False
'2018-07-12T04:51:00',0.88438,0.88441,0.88437,0.88438,27.93,0.88448,0.8845,0.88448,0.88449,24.73,False
'2018-07-12T04:52:00',0.88438,0.8844,0.88438,0.8844,31.79,0.88449,0.88451,0.88448,0.88451,31.83,True
'2018-07-12T04:53:00',0.8844,0.88444,0.8844,0.88442,36.11,0.88451,0.88456,0.88451,0.88452,47.29,False
'2018-07-12T04:54:00',0.88442,0.88443,0.8844,0.88443,21.55,0.88452,0.88454,0.88451,0.88453,37.44,True
'2018-07-12T04:55:00',0.88443,0.88444,0.88442,0.88442,38.07,0.88453,0.88454,0.88453,0.88453,33.64,True
'2018-07-12T04:56:00',0.88443,0.88446,0.8844,0.88443,54.57,0.88454,0.88456,0.88452,0.88454,48.98,False
'2018-07-12T04:57:00',0.88444,0.88445,0.88443,0.88444,23.48,0.88454,0.88456,0.88454,0.88455,29.55,True
'2018-07-12T04:58:00',0.88445,0.88445,0.88442,0.88445,55.42,0.88455,0.88457,0.88452,0.88454,55.05,True
'2018-07-12T04:59:00',0.88445,0.88449,0.88444,0.88447,62.86,0.88454,0.8846,0.88454,0.88454,69.53,True
'2018-07-12T05:00:00',0.88447,0.88453,0.88443,0.88452,55.31,0.88454,0.88464,0.88449,0.88463,54.34,True
'2018-07-12T05:01:00',0.88453,0.88462,0.88453,0.88462,99.02,0.88464,0.88472,0.88463,0.88472,113.36,False
'2018-07-12T05:02:00',0.88461,0.88461,0.88452,0.88457,79.37,0.88472,0.88472,0.88462,0.88467,110.82,False
'2018-07-12T05:03:00',0.88456,0.88461,0.88454,0.88454,43.67,0.88467,0.88471,0.88465,0.88465,51.35,False
'2018-07-12T05:04:00',0.88454,0.88461,0.88451,0.88461,67.06,0.88465,0.8847,0.88461,0.8847,65.94,True
'2018-07-12T05:05:00',0.8846,0.88467,0.8846,0.88464,78.59,0.8847,0.88477,0.88468,0.88475,66.41,False
'2018-07-12T05:06:00',0.88465,0.88466,0.88458,0.88459,72.48,0.88474,0.88477,0.88468,0.8847,68.28,False
'2018-07-12T05:07:00',0.8846,0.88465,0.88459,0.88461,51.7,0.8847,0.88475,0.88469,0.88471,41.79,False
'2018-07-12T05:08:00',0.88462,0.88464,0.88459,0.88462,87.02,0.88471,0.88475,0.88469,0.88472,64.17,False
'2018-07-12T05:09:00',0.88463,0.88465,0.88461,0.88462,54.46,0.88473,0.88473,0.88471,0.88471,41.0,False
'2018-07-12T05:10:00',0.88462,0.88464,0.88461,0.88463,41.44,0.88471,0.88474,0.88471,0.88474,33.86,False
'2018-07-12T05:11:00',0.88462,0.88463,0.88461,0.88462,52.27,0.88473,0.88474,0.88471,0.88472,55.51,True
'2018-07-12T05:12:00',0.88461,0.88464,0.8846,0.88462,62.66,0.88473,0.88475,0.88471,0.88474,63.19,False
'2018-07-12T05:13:00',0.88462,0.88464,0.88461,0.88463,56.5,0.88474,0.88474,0.88473,0.88474,38.65,True
'2018-07-12T05:14:00',0.88462,0.88464,0.88461,0.88464,70.91,0.88474,0.88475,0.8847,0.88475,55.05,True
'2018-07-12T05:15:00',0.88465,0.88467,0.88461,0.88461,87.69,0.88475,0.88475,0.88471,0.88471,115.23,True
'2018-07-12T05:16:00',0.88464,0.88473,0.88462,0.8847,50.47,0.88471,0.8848,0.8847,0.88478,74.74,False
'2018-07-12T05:17:00',0.8847,0.88471,0.88467,0.88468,46.17,0.88478,0.88478,0.88476,0.88478,34.74,True
'2018-07-12T05:18:00',0.8847,0.88474,0.88466,0.8847,61.18,0.88478,0.88482,0.88476,0.88479,62.72,False
'2018-07-12T05:19:00',0.8847,0.88472,0.88468,0.88469,35.41,0.88479,0.88481,0.88478,0.88478,64.6,False
'2018-07-12T05:20:00',0.88468,0.88468,0.88466,0.88467,12.04,0.88478,0.88479,0.88476,0.88476,16.84,True
'2018-07-12T05:21:00',0.88467,0.8847,0.88463,0.88468,75.12,0.88476,0.88479,0.88472,0.88476,106.71,False
'2018-07-12T05:22:00',0.88468,0.88469,0.88467,0.88468,32.57,0.88476,0.88476,0.88474,0.88476,47.53,True
'2018-07-12T05:23:00',0.88468,0.88472,0.88467,0.88468,30.29,0.88476,0.88481,0.88475,0.88479,45.64,False
'2018-07-12T05:24:00',0.88468,0.88468,0.88463,0.88465,41.64,0.88478,0.88479,0.88474,0.88475,66.04,True
'2018-07-12T05:25:00',0.88464,0.88475,0.88463,0.88475,58.21,0.88475,0.88483,0.88474,0.88483,97.0,True
'2018-07-12T05:26:00',0.88475,0.88476,0.88473,0.88474,38.86,0.88485,0.88485,0.88482,0.88485,53.99,False
'2018-07-12T05:27:00',0.88475,0.88475,0.88466,0.88469,29.72,0.88485,0.88485,0.88477,0.88479,51.26,False
'2018-07-12T05:28:00',0.88469,0.88472,0.88467,0.88467,18.1,0.88478,0.88481,0.88477,0.88478,45.45,False
'2018-07-12T05:29:00',0.88467,0.88469,0.88466,0.88468,29.77,0.88478,0.88479,0.88476,0.88479,47.69,False
'2018-07-12T05:30:00',0.88468,0.88469,0.88461,0.88461,58.06,0.88477,0.88479,0.88472,0.88472,62.91,False
'2018-07-12T05:31:00',0.88461,0.88463,0.88458,0.88461,56.42,0.8847,0.88472,0.88468,0.8847,40.99,False
'2018-07-12T05:32:00',0.88461,0.88461,0.88452,0.88454,64.81,0.8847,0.88472,0.88462,0.88465,63.15,False
'2018-07-12T05:33:00',0.88454,0.88461,0.88452,0.88453,62.21,0.88465,0.8847,0.88463,0.88464,56.11,False
'2018-07-12T05:34:00',0.88454,0.88457,0.88452,0.88457,73.28,0.88464,0.88469,0.88464,0.88469,58.69,True
'2018-07-12T05:35:00',0.88457,0.88458,0.88456,0.88457,60.81,0.88468,0.88469,0.88466,0.88468,52.87,False
'2018-07-12T05:36:00',0.88457,0.88457,0.88455,0.88456,19.42,0.88468,0.88468,0.88466,0.88466,15.07,False
'2018-07-12T05:37:00',0.88456,0.88456,0.88453,0.88453,51.99,0.88467,0.88467,0.88463,0.88463,39.8,False
'2018-07-12T05:38:00',0.88453,0.88454,0.88453,0.88453,52.11,0.88463,0.88466,0.88463,0.88465,51.0,False
'2018-07-12T05:39:00',0.88453,0.88454,0.88449,0.88452,77.36,0.88465,0.88465,0.88459,0.88462,104.01,False
'2018-07-12T05:40:00',0.88451,0.88452,0.88446,0.8845,57.82,0.88462,0.88462,0.88456,0.88459,54.57,False
'2018-07-12T05:41:00',0.8845,0.88451,0.88448,0.88449,52.16,0.88459,0.88461,0.88458,0.8846,57.86,True
'2018-07-12T05:42:00',0.88449,0.88453,0.88446,0.88446,61.6,0.8846,0.88463,0.88458,0.88458,51.56,False
'2018-07-12T05:43:00',0.88447,0.88449,0.88444,0.88447,58.26,0.88458,0.88459,0.88455,0.88458,72.39,True
'2018-07-12T05:44:00',0.88449,0.8845,0.88446,0.8845,46.69,0.88459,0.8846,0.88456,0.8846,47.62,True
'2018-07-12T05:45:00',0.88449,0.88454,0.88448,0.88448,54.05,0.8846,0.88464,0.88458,0.88458,67.71,False
'2018-07-12T05:46:00',0.88449,0.88452,0.88448,0.88448,62.49,0.88458,0.88462,0.88457,0.88458,65.38,False
'2018-07-12T05:47:00',0.88447,0.88447,0.88441,0.88446,45.81,0.88458,0.88458,0.88452,0.88454,52.41,True
'2018-07-12T05:48:00',0.88446,0.88452,0.88443,0.88452,48.81,0.88454,0.88462,0.88453,0.88462,42.54,True
'2018-07-12T05:49:00',0.88452,0.88455,0.88452,0.88453,53.17,0.88462,0.88466,0.88462,0.88463,68.93,False
'2018-07-12T05:50:00',0.88453,0.88453,0.88449,0.88452,40.58,0.88463,0.88463,0.88461,0.88463,40.7,True
'2018-07-12T05:51:00',0.88451,0.88458,0.88451,0.88457,42.28,0.88463,0.8847,0.88463,0.88468,40.58,True
'2018-07-12T05:52:00',0.88457,0.8846,0.88456,0.8846,46.85,0.88468,0.88471,0.88468,0.88471,43.53,True
'2018-07-12T05:53:00',0.8846,0.88461,0.88459,0.88459,30.92,0.88471,0.88472,0.88471,0.88471,21.83,False
'2018-07-12T05:54:00',0.88459,0.88459,0.88455,0.88456,39.92,0.88471,0.88471,0.88465,0.88467,44.83,False
'2018-07-12T05:55:00',0.88456,0.88459,0.88456,0.88459,68.57,0.88468,0.88471,0.88467,0.88469,60.83,True
'2018-07-12T05:56:00',0.88458,0.88462,0.88457,0.8846,69.25,0.88469,0.88473,0.88469,0.88472,90.66,False
'2018-07-12T05:57:00',0.88459,0.8846,0.88457,0.88459,48.43,0.88471,0.88471,0.88467,0.88469,35.95,False
'2018-07-12T05:58:00',0.88457,0.88457,0.88453,0.88456,31.99,0.88467,0.88467,0.88464,0.88466,24.46,False
'2018-07-12T05:59:00',0.88456,0.88456,0.88449,0.88456,49.13,0.88466,0.88466,0.88461,0.88466,45.0,False
'2018-07-12T06:00:00',0.88456,0.88456,0.88456,0.88456,27.89,0.88466,0.88466,0.88465,0.88466,16.61,False
'2018-07-12T06:01:00',0.88456,0.88456,0.88455,0.88456,23.61,0.88466,0.88466,0.88464,0.88466,14.86,True
'2018-07-12T06:02:00',0.88456,0.8846,0.88456,0.88459,31.86,0.88466,0.88468,0.88466,0.88468,16.23,True
'2018-07-12T06:03:00',0.88459,0.88462,0.88455,0.88457,52.72,0.88468,0.88468,0.88464,0.88466,30.12,False
'2018-07-12T06:04:00',0.88459,0.88459,0.88453,0.88455,53.29,0.88467,0.88467,0.88462,0.88465,38.6,False
'2018-07-12T06:05:00',0.88455,0.88458,0.88446,0.88451,58.64,0.88465,0.88466,0.88456,0.88461,45.3,False
'2018-07-12T06:06:00',0.88451,0.88452,0.88442,0.88444,25.4,0.8846,0.88461,0.88451,0.88454,21.16,False
'2018-07-12T06:07:00',0.88444,0.88449,0.88443,0.88444,46.42,0.88452,0.88458,0.88452,0.88454,37.8,False
'2018-07-12T06:08:00',0.88443,0.88448,0.88442,0.88447,26.95,0.88454,0.88456,0.88451,0.88456,28.75,False
'2018-07-12T06:09:00',0.88445,0.88448,0.88441,0.88446,35.05,0.88455,0.88455,0.88449,0.88454,23.47,True
'2018-07-12T06:10:00',0.88446,0.88451,0.88446,0.8845,27.69,0.88453,0.8846,0.88453,0.8846,44.07,True
'2018-07-12T06:11:00',0.8845,0.88455,0.8845,0.88455,29.22,0.8846,0.88464,0.88458,0.88464,37.63,True
'2018-07-12T06:12:00',0.88455,0.8846,0.88455,0.88458,50.25,0.88464,0.88471,0.88464,0.88469,53.25,False
'2018-07-12T06:13:00',0.88459,0.8846,0.88458,0.88458,37.59,0.8847,0.88471,0.88469,0.88469,44.3,False
'2018-07-12T06:14:00',0.88458,0.88458,0.88457,0.88458,21.04,0.88467,0.88469,0.88467,0.88469,16.57,True
'2018-07-12T06:15:00',0.88458,0.88458,0.88452,0.88455,71.12,0.88469,0.8847,0.88461,0.88463,53.65,False
'2018-07-12T06:16:00',0.88455,0.88455,0.8845,0.88453,64.71,0.88462,0.88464,0.8846,0.88463,49.94,False
'2018-07-12T06:17:00',0.88452,0.88453,0.88451,0.88452,62.84,0.88463,0.88464,0.88461,0.88462,33.72,True
'2018-07-12T06:18:00',0.88453,0.88455,0.88453,0.88454,36.14,0.88462,0.88466,0.88462,0.88464,35.83,True
'2018-07-12T06:19:00',0.88454,0.8846,0.88452,0.8846,39.76,0.88464,0.88469,0.88461,0.88468,47.7,True
'2018-07-12T06:20:00',0.8846,0.8846,0.88455,0.88458,35.15,0.88471,0.88471,0.88466,0.88468,25.64,False
'2018-07-12T06:21:00',0.88457,0.88457,0.88449,0.88451,31.55,0.88467,0.88468,0.8846,0.88462,29.12,True
'2018-07-12T06:22:00',0.88451,0.88459,0.8845,0.88454,93.13,0.88462,0.88468,0.88459,0.88465,76.43,False
'2018-07-12T06:23:00',0.88454,0.88456,0.88454,0.88456,18.46,0.88465,0.88465,0.88464,0.88464,16.59,True
'2018-07-12T06:24:00',0.88455,0.88456,0.88451,0.88456,57.82,0.88465,0.88468,0.88462,0.88468,65.96,True
'2018-07-12T06:25:00',0.88456,0.88459,0.88452,0.88454,75.7,0.88468,0.88468,0.88462,0.88464,74.85,False
'2018-07-12T06:26:00',0.88453,0.88455,0.88452,0.88453,70.07,0.88464,0.88464,0.88463,0.88464,70.21,False
'2018-07-12T06:27:00',0.88453,0.88453,0.88445,0.88446,89.01,0.88464,0.88464,0.88455,0.88455,72.03,False
'2018-07-12T06:28:00',0.88445,0.88446,0.88443,0.88444,46.32,0.88454,0.88455,0.88452,0.88453,53.07,False
'2018-07-12T06:29:00',0.88445,0.88446,0.88439,0.88443,81.39,0.88454,0.88455,0.88448,0.88452,101.99,True
'2018-07-12T06:30:00',0.88442,0.88464,0.88442,0.88458,86.75,0.88453,0.88475,0.88453,0.88466,118.21,False
'2018-07-12T06:31:00',0.88457,0.88459,0.88455,0.88456,79.83,0.88465,0.88469,0.88464,0.88466,50.39,False
'2018-07-12T06:32:00',0.88455,0.88459,0.88452,0.88453,35.66,0.88466,0.88466,0.88462,0.88462,20.86,False
'2018-07-12T06:33:00',0.88453,0.88454,0.88452,0.88453,23.66,0.88462,0.88463,0.88461,0.88463,14.99,True
'2018-07-12T06:34:00',0.88454,0.8846,0.88453,0.8846,44.65,0.88461,0.8847,0.88461,0.8847,37.07,True
'2018-07-12T06:35:00',0.88458,0.88462,0.88455,0.88461,62.15,0.8847,0.8847,0.88464,0.88467,40.46,False
'2018-07-12T06:36:00',0.8846,0.88461,0.88455,0.8846,44.45,0.88467,0.88469,0.88463,0.88466,27.24,True
'2018-07-12T06:37:00',0.8846,0.88462,0.88458,0.88461,72.55,0.88467,0.88473,0.88466,0.88472,60.41,False
'2018-07-12T06:38:00',0.88462,0.88462,0.88455,0.88457,65.84,0.88472,0.88473,0.88464,0.88465,47.68,False
'2018-07-12T06:39:00',0.88457,0.88461,0.88457,0.88459,37.64,0.88465,0.88469,0.88465,0.88468,19.12,False
'2018-07-12T06:40:00',0.8846,0.88461,0.88458,0.88459,36.88,0.88468,0.88469,0.88465,0.88469,24.99,False
'2018-07-12T06:41:00',0.8846,0.8846,0.88457,0.88457,22.25,0.88469,0.88469,0.88466,0.88466,19.61,False
'2018-07-12T06:42:00',0.88457,0.88458,0.8845,0.88452,112.86,0.88467,0.88467,0.8846,0.88461,80.29,False
'2018-07-12T06:43:00',0.88452,0.88454,0.88446,0.88449,73.52,0.88461,0.88462,0.88456,0.88457,53.77,False
'2018-07-12T06:44:00',0.88448,0.88448,0.88443,0.88447,74.26,0.88457,0.88458,0.88452,0.88457,42.83,True
'2018-07-12T06:45:00',0.88447,0.88451,0.88446,0.88451,102.79,0.88459,0.8846,0.88456,0.8846,99.03,True
'2018-07-12T06:46:00',0.8845,0.88457,0.88448,0.88455,77.41,0.8846,0.88467,0.88458,0.88464,80.96,True
'2018-07-12T06:47:00',0.88456,0.8846,0.88452,0.8846,113.68,0.88464,0.88469,0.88463,0.88469,127.09,False
'2018-07-12T06:48:00',0.88459,0.88459,0.88452,0.88453,51.9,0.88469,0.88469,0.88461,0.88465,62.61,False
'2018-07-12T06:49:00',0.88453,0.88453,0.88442,0.88444,33.01,0.88461,0.88461,0.88454,0.88455,38.18,False
'2018-07-12T06:50:00',0.88444,0.88451,0.88443,0.88451,60.1,0.88453,0.8846,0.88453,0.8846,38.42,False
'2018-07-12T06:51:00',0.8845,0.8845,0.88445,0.88445,72.5,0.8846,0.88462,0.88455,0.88455,70.76,False
'2018-07-12T06:52:00',0.88445,0.8845,0.88445,0.8845,56.19,0.88457,0.88459,0.88455,0.88459,50.68,False
'2018-07-12T06:53:00',0.88449,0.88449,0.88445,0.88445,63.48,0.88459,0.88459,0.88454,0.88454,62.42,False
'2018-07-12T06:54:00',0.88445,0.88445,0.88437,0.88438,44.86,0.88454,0.88454,0.88446,0.88448,43.93,False
'2018-07-12T06:55:00',0.88438,0.88443,0.88437,0.88443,46.67,0.88448,0.88455,0.88448,0.88455,41.0,True
'2018-07-12T06:56:00',0.88443,0.88445,0.88439,0.88444,58.7,0.88455,0.88455,0.88449,0.88454,58.33,False
'2018-07-12T06:57:00',0.88444,0.88444,0.88438,0.88439,60.03,0.88454,0.88455,0.88449,0.88451,60.96,True
'2018-07-12T06:58:00',0.88439,0.88445,0.88439,0.88445,73.39,0.8845,0.88457,0.88449,0.88457,73.44,True
'2018-07-12T06:59:00',0.88446,0.88448,0.88445,0.88445,48.98,0.88457,0.88458,0.88455,0.88457,70.18,False
'2018-07-12T07:00:00',0.88445,0.88445,0.88441,0.88443,45.39,0.88456,0.88456,0.8845,0.88452,44.44,True
'2018-07-12T07:01:00',0.88443,0.88448,0.88443,0.88444,81.65,0.88452,0.88458,0.88452,0.88453,89.06,False
'2018-07-12T07:02:00',0.88444,0.88448,0.88443,0.88447,33.32,0.88453,0.88456,0.88453,0.88456,50.1,True
'2018-07-12T07:03:00',0.88446,0.88453,0.88446,0.88453,57.68,0.88456,0.88464,0.88456,0.88464,85.19,True
'2018-07-12T07:04:00',0.88452,0.88455,0.88451,0.88453,42.49,0.88464,0.88464,0.88461,0.88464,47.79,True
'2018-07-12T07:05:00',0.88453,0.88459,0.88452,0.88453,37.99,0.88464,0.88468,0.8846,0.88463,60.91,False
'2018-07-12T07:06:00',0.88453,0.88455,0.88452,0.88452,26.1,0.88461,0.88464,0.88461,0.88462,41.52,False
'2018-07-12T07:07:00',0.88452,0.88452,0.88446,0.88451,41.72,0.88461,0.88461,0.88457,0.88457,56.86,True
'2018-07-12T07:08:00',0.88447,0.88454,0.88447,0.88453,76.28,0.88457,0.88464,0.88457,0.88464,56.77,True
'2018-07-12T07:09:00',0.88454,0.88455,0.88453,0.88455,20.53,0.88464,0.88466,0.88462,0.88466,18.83,False
'2018-07-12T07:10:00',0.88454,0.88454,0.88452,0.88453,42.93,0.88464,0.88465,0.88463,0.88464,37.41,True
'2018-07-12T07:11:00',0.88451,0.88455,0.88451,0.88455,37.4,0.88462,0.88466,0.88462,0.88465,45.53,True
'2018-07-12T07:12:00',0.88455,0.88461,0.88455,0.88461,50.73,0.88466,0.88473,0.88466,0.88471,62.16,True
'2018-07-12T07:13:00',0.88461,0.8847,0.88459,0.88469,42.53,0.88472,0.88479,0.8847,0.88479,48.19,False
'2018-07-12T07:14:00',0.88469,0.88469,0.88465,0.88467,54.66,0.88479,0.88479,0.88476,0.88476,61.23,False
'2018-07-12T07:15:00',0.88467,0.88468,0.88462,0.88462,35.86,0.88475,0.88477,0.88471,0.88473,35.93,False
'2018-07-12T07:16:00',0.88462,0.88463,0.88457,0.88461,54.03,0.88473,0.88473,0.88467,0.88472,67.15,True
'2018-07-12T07:17:00',0.8846,0.88467,0.88457,0.88465,80.14,0.88471,0.88478,0.88468,0.88476,78.52,False
'2018-07-12T07:18:00',0.88465,0.88467,0.88462,0.88463,57.0,0.88476,0.88477,0.88473,0.88475,50.57,False
'2018-07-12T07:19:00',0.88463,0.88464,0.88459,0.88462,60.87,0.88475,0.88475,0.88469,0.88472,62.52,True
'2018-07-12T07:20:00',0.88462,0.88465,0.88458,0.88465,60.24,0.88472,0.88475,0.88468,0.88474,51.04,False
'2018-07-12T07:21:00',0.88465,0.88465,0.88461,0.88462,33.06,0.88474,0.88474,0.88472,0.88473,22.86,False
'2018-07-12T07:22:00',0.88462,0.88464,0.88459,0.88463,51.23,0.88473,0.88474,0.8847,0.88471,38.81,False
'2018-07-12T07:23:00',0.88462,0.88463,0.88456,0.88458,76.79,0.88471,0.88474,0.88468,0.88468,77.9,False
'2018-07-12T07:24:00',0.88457,0.8846,0.88455,0.88455,50.47,0.88468,0.88471,0.88464,0.88464,57.46,False
'2018-07-12T07:25:00',0.88455,0.88456,0.88455,0.88455,67.19,0.88464,0.88467,0.88463,0.88465,83.43,False
'2018-07-12T07:26:00',0.88455,0.88456,0.8845,0.88452,40.57,0.88465,0.88466,0.88461,0.88463,44.44,True
'2018-07-12T07:27:00',0.88452,0.8846,0.88452,0.88457,46.71,0.88464,0.88469,0.88463,0.88467,61.89,False
'2018-07-12T07:28:00',0.88457,0.88459,0.88452,0.88456,51.76,0.88467,0.88468,0.88464,0.88466,58.16,True
'2018-07-12T07:29:00',0.88456,0.8846,0.88454,0.88459,37.96,0.88466,0.88468,0.88464,0.88468,57.03,True
'2018-07-12T07:30:00',0.88458,0.88472,0.88456,0.88471,56.19,0.88467,0.88478,0.88467,0.88477,80.31,True
'2018-07-12T07:31:00',0.88471,0.88496,0.8847,0.88494,61.0,0.88478,0.88501,0.88477,0.88501,99.1,True
'2018-07-12T07:32:00',0.88495,0.88497,0.88489,0.88493,94.65,0.885,0.88503,0.88499,0.88503,96.02,False
'2018-07-12T07:33:00',0.88493,0.88493,0.8849,0.88491,41.18,0.88503,0.88503,0.885,0.885,53.57,False
'2018-07-12T07:34:00',0.88491,0.88493,0.88485,0.88491,120.18,0.885,0.88501,0.88495,0.88501,114.02,False
'2018-07-12T07:35:00',0.8849,0.88492,0.88488,0.88488,101.06,0.88501,0.88501,0.88498,0.88498,78.98,False
'2018-07-12T07:36:00',0.88488,0.88491,0.88487,0.88489,129.18,0.88498,0.885,0.88497,0.88499,98.68,True
'2018-07-12T07:37:00',0.88489,0.88492,0.88483,0.88484,117.81,0.88499,0.885,0.88492,0.88493,80.06,False
'2018-07-12T07:38:00',0.88484,0.88485,0.88478,0.88479,113.92,0.88494,0.88495,0.88487,0.88488,82.63,False
'2018-07-12T07:39:00',0.88479,0.8848,0.88477,0.88479,69.08,0.88489,0.88491,0.88486,0.88489,54.67,True
'2018-07-12T07:40:00',0.8848,0.88485,0.8848,0.88483,72.36,0.88489,0.88495,0.88489,0.88495,46.75,True
'2018-07-12T07:41:00',0.88484,0.88486,0.88483,0.88486,70.31,0.88495,0.88496,0.88492,0.88494,41.61,True
'2018-07-12T07:42:00',0.88486,0.88487,0.88484,0.88486,20.92,0.88495,0.88496,0.88494,0.88495,17.47,True
'2018-07-12T07:43:00',0.88486,0.8849,0.88486,0.8849,38.05,0.88493,0.88498,0.88493,0.88498,44.44,True
'2018-07-12T07:44:00',0.8849,0.88494,0.8849,0.8849,17.66,0.88498,0.88501,0.88495,0.88495,27.9,False
'2018-07-12T07:45:00',0.8849,0.88494,0.88489,0.88489,30.58,0.88495,0.885,0.88495,0.88497,35.54,True
'2018-07-12T07:46:00',0.88489,0.88494,0.88486,0.88494,77.99,0.88497,0.88502,0.88495,0.885,50.83,False
'2018-07-12T07:47:00',0.88494,0.88494,0.88488,0.88488,79.0,0.885,0.885,0.88495,0.88495,41.0,False
'2018-07-12T07:48:00',0.8849,0.88491,0.88477,0.8848,97.25,0.88498,0.88499,0.88485,0.88487,76.02,False
'2018-07-12T07:49:00',0.8848,0.88485,0.88478,0.88478,70.97,0.88485,0.88491,0.88484,0.88486,42.7,False
'2018-07-12T07:50:00',0.88478,0.88478,0.88468,0.88478,62.25,0.88487,0.88487,0.88475,0.88484,47.35,True
'2018-07-12T07:51:00',0.88478,0.88478,0.8847,0.88478,111.83,0.88486,0.88489,0.88478,0.88487,66.27,False
'2018-07-12T07:52:00',0.88478,0.88478,0.8847,0.8847,81.14,0.88488,0.88488,0.88479,0.88479,44.36,False
'2018-07-12T07:53:00',0.8847,0.8847,0.88463,0.88468,71.01,0.88479,0.8848,0.88473,0.88479,66.57,False
'2018-07-12T07:54:00',0.88467,0.88467,0.88459,0.88463,93.02,0.88478,0.88478,0.8847,0.88472,75.6,True
'2018-07-12T07:55:00',0.88463,0.88475,0.88461,0.88474,82.42,0.88473,0.88484,0.8847,0.88484,60.33,True
'2018-07-12T07:56:00',0.88474,0.88477,0.88473,0.88475,40.05,0.88485,0.88486,0.88483,0.88484,53.44,False
'2018-07-12T07:57:00',0.88475,0.88475,0.88465,0.88465,88.74,0.88483,0.88483,0.88472,0.88474,51.3,False
'2018-07-12T07:58:00',0.88468,0.88468,0.88462,0.88465,92.9,0.88477,0.88477,0.88471,0.88477,35.03,True
'2018-07-12T07:59:00',0.88466,0.88471,0.88463,0.88467,73.48,0.88476,0.88481,0.88473,0.88478,62.63,True
'2018-07-12T08:00:00',0.88466,0.88474,0.8846,0.88464,163.85,0.88478,0.88482,0.88467,0.88475,129.08,True
'2018-07-12T08:01:00',0.88464,0.88475,0.88458,0.88472,167.38,0.88475,0.88484,0.88468,0.88482,127.01,True
'2018-07-12T08:02:00',0.88472,0.88475,0.88462,0.88466,112.8,0.88482,0.88485,0.88472,0.88475,128.23,False
'2018-07-12T08:03:00',0.88466,0.88468,0.88463,0.88465,72.24,0.88475,0.88477,0.88472,0.88476,77.5,False
'2018-07-12T08:04:00',0.88465,0.88465,0.8846,0.8846,46.17,0.88476,0.88476,0.88468,0.88469,52.81,False
'2018-07-12T08:05:00',0.8846,0.8846,0.88456,0.88457,30.3,0.88468,0.8847,0.88463,0.88465,42.91,False
'2018-07-12T08:06:00',0.88457,0.88458,0.88453,0.88453,94.64,0.88465,0.88467,0.8846,0.88462,75.64,False
'2018-07-12T08:07:00',0.88455,0.88455,0.88446,0.8845,87.48,0.88462,0.88464,0.88454,0.88457,103.75,False
'2018-07-12T08:08:00',0.8845,0.8845,0.88437,0.88441,92.55,0.88458,0.88458,0.88446,0.88451,98.48,False
'2018-07-12T08:09:00',0.88441,0.88441,0.88436,0.88439,74.33,0.8845,0.88451,0.88443,0.8845,101.52,True
'2018-07-12T08:10:00',0.88439,0.88442,0.88424,0.88427,108.9,0.8845,0.8845,0.88434,0.88435,109.7,False
'2018-07-12T08:11:00',0.88426,0.88429,0.8842,0.88423,185.84,0.88435,0.88438,0.8843,0.88433,183.63,False
'2018-07-12T08:12:00',0.88423,0.88426,0.88416,0.88417,185.15,0.88432,0.88434,0.88425,0.88427,182.24,False
'2018-07-12T08:13:00',0.88417,0.88423,0.88413,0.88423,116.87,0.88427,0.88434,0.88423,0.88434,129.89,True
'2018-07-12T08:14:00',0.88425,0.8843,0.88423,0.88428,116.26,0.88433,0.8844,0.88432,0.88439,87.68,True
'2018-07-12T08:15:00',0.88428,0.88431,0.88426,0.88427,153.9,0.88439,0.88439,0.88434,0.88434,114.7,False
'2018-07-12T08:16:00',0.88426,0.88429,0.88421,0.88427,139.52,0.88433,0.88438,0.8843,0.88437,80.35,False
'2018-07-12T08:17:00',0.88427,0.88427,0.88418,0.88422,131.6,0.88434,0.88434,0.88428,0.88432,102.92,True
'2018-07-12T08:18:00',0.88422,0.8843,0.8842,0.88422,114.95,0.88431,0.88439,0.88429,0.88431,85.18,False
'2018-07-12T08:19:00',0.88423,0.88424,0.88412,0.88412,108.19,0.88432,0.88432,0.88421,0.88421,67.55,False
'2018-07-12T08:20:00',0.88412,0.8842,0.88409,0.88415,120.63,0.88421,0.8843,0.88418,0.88424,112.12,True
'2018-07-12T08:21:00',0.88419,0.88424,0.88419,0.88422,103.68,0.88427,0.88432,0.88427,0.88432,116.01,True
'2018-07-12T08:22:00',0.88422,0.88425,0.88416,0.88425,111.28,0.8843,0.88434,0.88424,0.88434,109.67,False
'2018-07-12T08:23:00',0.88425,0.88425,0.8841,0.88412,160.56,0.88434,0.88434,0.88419,0.8842,145.17,False
'2018-07-12T08:24:00',0.88412,0.88418,0.88412,0.88412,140.09,0.8842,0.88427,0.8842,0.8842,96.11,False
'2018-07-12T08:25:00',0.88413,0.88415,0.88409,0.88414,84.02,0.8842,0.88424,0.88416,0.88424,81.98,True
'2018-07-12T08:26:00',0.88415,0.8842,0.88413,0.88417,131.96,0.88424,0.88429,0.88421,0.88427,141.47,True
'2018-07-12T08:27:00',0.88419,0.8843,0.88414,0.88415,119.78,0.88429,0.88439,0.88422,0.88424,149.5,False
'2018-07-12T08:28:00',0.88417,0.88419,0.88402,0.88406,149.63,0.88425,0.88428,0.88409,0.88416,164.05,False
'2018-07-12T08:29:00',0.88406,0.88407,0.88402,0.88403,106.14,0.88415,0.88417,0.88411,0.88412,119.04,True
'2018-07-12T08:30:00',0.88403,0.88417,0.88403,0.88404,141.46,0.88413,0.88425,0.8841,0.88412,134.66,True
'2018-07-12T08:31:00',0.88406,0.88417,0.88404,0.88416,136.95,0.88413,0.88426,0.88412,0.88424,76.79,True
'2018-07-12T08:32:00',0.88416,0.88425,0.88413,0.88419,112.06,0.88424,0.8843,0.88422,0.88425,91.33,False
'2018-07-12T08:33:00',0.8842,0.8842,0.88403,0.88404,100.43,0.88425,0.88427,0.8841,0.88412,58.7,False
'2018-07-12T08:34:00',0.88403,0.88407,0.88401,0.88407,122.6,0.88411,0.88415,0.88408,0.88414,71.21,True
'2018-07-12T08:35:00',0.88406,0.88411,0.88403,0.88408,141.93,0.88415,0.8842,0.88411,0.88417,121.68,True
'2018-07-12T08:36:00',0.88408,0.88414,0.88404,0.88408,156.52,0.88417,0.88423,0.88414,0.88417,131.78,True
'2018-07-12T08:37:00',0.88407,0.88417,0.88402,0.88417,134.56,0.88417,0.88426,0.88411,0.88425,150.31,True
'2018-07-12T08:38:00',0.88417,0.88418,0.8839,0.88391,187.71,0.88425,0.88425,0.884,0.88401,175.71,False
'2018-07-12T08:39:00',0.88396,0.88404,0.88394,0.884,177.21,0.88404,0.88412,0.88404,0.88407,143.79,True
'2018-07-12T08:40:00',0.88399,0.88409,0.88397,0.88409,108.32,0.88407,0.88416,0.88406,0.88416,148.34,True
'2018-07-12T08:41:00',0.88409,0.88409,0.88399,0.88399,81.61,0.88417,0.88417,0.88406,0.88409,100.73,False
'2018-07-12T08:42:00',0.884,0.88402,0.88397,0.88399,110.42,0.88409,0.88409,0.88404,0.88408,97.35,False
'2018-07-12T08:43:00',0.88399,0.88402,0.88394,0.88397,128.05,0.88408,0.88409,0.88403,0.88405,102.46,True
'2018-07-12T08:44:00',0.88397,0.88411,0.88396,0.88407,117.02,0.88406,0.88417,0.88405,0.88416,145.58,False
'2018-07-12T08:45:00',0.88405,0.88406,0.88394,0.88399,101.54,0.88416,0.88416,0.88402,0.88406,137.31,False
'2018-07-12T08:46:00',0.88399,0.88406,0.88399,0.88404,83.78,0.88407,0.88413,0.88407,0.88413,133.4,True
'2018-07-12T08:47:00',0.88405,0.88409,0.88402,0.88406,65.69,0.88413,0.88417,0.88411,0.88415,91.21,False
'2018-07-12T08:48:00',0.88406,0.88408,0.88401,0.88401,159.93,0.88413,0.88416,0.8841,0.8841,143.75,False
'2018-07-12T08:49:00',0.88401,0.88406,0.88401,0.88405,99.45,0.88411,0.88415,0.88409,0.88414,124.27,True
'2018-07-12T08:50:00',0.88405,0.88409,0.88401,0.88407,102.3,0.88413,0.88417,0.8841,0.88414,135.66,False
'2018-07-12T08:51:00',0.88406,0.88409,0.88402,0.88407,134.43,0.88414,0.88416,0.8841,0.88415,123.34,True
'2018-07-12T08:52:00',0.88406,0.88414,0.88406,0.88411,88.4,0.88415,0.8842,0.88413,0.88417,159.95,False
'2018-07-12T08:53:00',0.88409,0.88412,0.88401,0.88407,104.31,0.88416,0.88419,0.88409,0.88415,165.74,False
'2018-07-12T08:54:00',0.88407,0.88409,0.88402,0.88404,59.99,0.88414,0.88416,0.88408,0.88411,102.76,False
'2018-07-12T08:55:00',0.88404,0.88408,0.88399,0.88402,106.07,0.88411,0.88415,0.88405,0.88409,164.69,False
'2018-07-12T08:56:00',0.88402,0.88403,0.88392,0.88397,91.66,0.88408,0.88411,0.884,0.88406,130.21,False
'2018-07-12T08:57:00',0.88398,0.88403,0.88392,0.88399,97.34,0.88405,0.8841,0.88398,0.88407,176.48,False
'2018-07-12T08:58:00',0.88399,0.88402,0.88393,0.88396,95.85,0.88406,0.8841,0.88399,0.88402,143.86,False
'2018-07-12T08:59:00',0.88396,0.88396,0.8839,0.88392,99.7,0.88401,0.88402,0.88396,0.88399,129.75,True
'2018-07-12T09:00:00',0.88392,0.88399,0.88388,0.88389,164.26,0.88399,0.88407,0.88393,0.88394,182.65,False
'2018-07-12T09:01:00',0.88388,0.8839,0.88371,0.88371,82.79,0.88394,0.88395,0.88377,0.88377,153.9,False
'2018-07-12T09:02:00',0.88372,0.88378,0.88369,0.88371,169.45,0.8838,0.88385,0.88375,0.88378,238.79,True
'2018-07-12T09:03:00',0.88371,0.88386,0.8837,0.88384,169.25,0.88379,0.88394,0.88379,0.88393,132.28,True
'2018-07-12T09:04:00',0.88384,0.88397,0.88384,0.88396,144.88,0.88393,0.88405,0.88393,0.88404,123.28,True
'2018-07-12T09:05:00',0.88396,0.88397,0.88387,0.88397,192.47,0.88404,0.88407,0.88395,0.88404,216.37,True
'2018-07-12T09:06:00',0.88397,0.88399,0.88389,0.88393,173.47,0.88404,0.88406,0.88397,0.88402,173.66,False
'2018-07-12T09:07:00',0.88393,0.88395,0.88365,0.88367,227.3,0.88402,0.88403,0.88371,0.88373,176.64,False
'2018-07-12T09:08:00',0.88366,0.88387,0.88365,0.8838,124.25,0.88374,0.88392,0.88374,0.88388,184.64,True
'2018-07-12T09:09:00',0.88379,0.88389,0.88378,0.88378,201.25,0.88388,0.88398,0.88386,0.88388,205.28,True
'2018-07-12T09:10:00',0.88378,0.88394,0.88375,0.88388,245.75,0.88388,0.884,0.88384,0.88397,195.98,False
'2018-07-12T09:11:00',0.88391,0.88391,0.88381,0.88391,162.21,0.88397,0.88399,0.8839,0.88398,188.06,True
'2018-07-12T09:12:00',0.88391,0.88414,0.88391,0.88409,135.15,0.88398,0.88422,0.88398,0.88417,197.25,True
'2018-07-12T09:13:00',0.88408,0.88416,0.884,0.88416,150.7,0.88417,0.88423,0.88409,0.88423,149.65,True
'2018-07-12T09:14:00',0.88415,0.88417,0.88408,0.88413,227.82,0.88424,0.88425,0.88415,0.88421,181.47,False
'2018-07-12T09:15:00',0.88415,0.88416,0.884,0.88411,172.6,0.88421,0.88424,0.88407,0.88419,130.22,True
'2018-07-12T09:16:00',0.88411,0.88425,0.88411,0.88419,159.29,0.88419,0.88432,0.88419,0.88425,150.87,True
'2018-07-12T09:17:00',0.88419,0.88427,0.88403,0.88424,209.93,0.88427,0.88435,0.88411,0.88433,207.66,True
'2018-07-12T09:18:00',0.88423,0.88428,0.88411,0.88428,292.68,0.88433,0.88435,0.88419,0.88435,270.41,True
'2018-07-12T09:19:00',0.88428,0.88433,0.88413,0.88414,273.18,0.88436,0.88441,0.88421,0.88423,279.09,True
'2018-07-12T09:20:00',0.88414,0.88443,0.88413,0.88431,219.29,0.88423,0.8845,0.88421,0.88441,226.06,False
'2018-07-12T09:21:00',0.8843,0.88434,0.88423,0.88434,215.39,0.8844,0.88441,0.88432,0.88441,186.77,True
'2018-07-12T09:22:00',0.88434,0.88435,0.88408,0.88414,196.03,0.88442,0.88443,0.88418,0.88421,166.7,False
'2018-07-12T09:23:00',0.88414,0.88417,0.88399,0.88409,212.34,0.88423,0.88426,0.88408,0.88418,206.72,False
'2018-07-12T09:24:00',0.88406,0.88413,0.88396,0.88396,209.29,0.88415,0.88422,0.88404,0.88404,177.16,False
'2018-07-12T09:25:00',0.88396,0.88407,0.88393,0.884,158.61,0.88403,0.88414,0.88402,0.88408,186.83,False
'2018-07-12T09:26:00',0.884,0.88403,0.88396,0.884,185.14,0.88407,0.88412,0.88403,0.88408,175.37,True
'2018-07-12T09:27:00',0.88401,0.88409,0.88395,0.88405,132.11,0.88408,0.88414,0.88403,0.88413,166.08,False
'2018-07-12T09:28:00',0.88404,0.88406,0.88395,0.88398,156.9,0.88413,0.88414,0.88402,0.88406,171.56,False
'2018-07-12T09:29:00',0.88398,0.884,0.88395,0.88396,114.63,0.88406,0.88408,0.88403,0.88404,147.85,False
'2018-07-12T09:30:00',0.88395,0.88399,0.88391,0.88398,171.6,0.88403,0.88404,0.88398,0.88403,215.3,False
'2018-07-12T09:31:00',0.88399,0.88399,0.88387,0.88393,166.29,0.88403,0.88404,0.88396,0.88401,206.98,False
'2018-07-12T09:32:00',0.88395,0.88395,0.88386,0.88389,181.31,0.88401,0.88402,0.88393,0.88395,184.18,False
'2018-07-12T09:33:00',0.88388,0.88389,0.88379,0.88382,146.07,0.88395,0.88395,0.88386,0.88389,153.35,True
'2018-07-12T09:34:00',0.8838,0.8839,0.88373,0.88387,137.31,0.88387,0.88395,0.88381,0.88394,111.26,True
'2018-07-12T09:35:00',0.88389,0.88395,0.88384,0.88393,168.39,0.88395,0.884,0.88391,0.884,134.72,False
'2018-07-12T09:36:00',0.88394,0.88394,0.88385,0.88386,137.89,0.884,0.884,0.88392,0.88395,135.7,True
'2018-07-12T09:37:00',0.88386,0.88405,0.88386,0.88401,143.24,0.88395,0.88412,0.88395,0.8841,187.32,False
'2018-07-12T09:38:00',0.88401,0.88404,0.88391,0.88393,114.27,0.88409,0.88411,0.88399,0.88401,110.72,False
'2018-07-12T09:39:00',0.88393,0.88397,0.88387,0.88388,96.72,0.88401,0.88403,0.88394,0.88394,75.98,False
'2018-07-12T09:40:00',0.88386,0.88388,0.88385,0.88386,95.77,0.88394,0.88396,0.8839,0.88394,76.47,True
'2018-07-12T09:41:00',0.88388,0.88424,0.88386,0.88422,204.06,0.88394,0.8843,0.88394,0.88429,208.02,True
'2018-07-12T09:42:00',0.88421,0.88431,0.88415,0.88418,173.28,0.88429,0.8844,0.88422,0.88424,197.11,True
'2018-07-12T09:43:00',0.88419,0.88438,0.88416,0.88421,191.71,0.88426,0.88446,0.88423,0.88429,239.21,False
'2018-07-12T09:44:00',0.8842,0.8842,0.88414,0.88416,112.65,0.88424,0.88424,0.88423,0.88423,114.42,True
'2018-07-12T09:45:00',0.88418,0.88426,0.88415,0.88418,159.73,0.88423,0.88434,0.88423,0.88426,169.95,True
'2018-07-12T09:46:00',0.88419,0.8843,0.88414,0.88429,100.43,0.88426,0.88434,0.88424,0.88434,149.94,True
'2018-07-12T09:47:00',0.88429,0.88431,0.88425,0.8843,134.7,0.88433,0.88438,0.88432,0.88434,183.36,False
'2018-07-12T09:48:00',0.88427,0.88431,0.8842,0.8843,144.61,0.88433,0.88438,0.88428,0.88436,155.02,True
'2018-07-12T09:49:00',0.88431,0.88451,0.8843,0.8845,171.15,0.88435,0.88457,0.88435,0.88456,167.39,True
'2018-07-12T09:50:00',0.88452,0.88452,0.88432,0.88434,133.85,0.88456,0.88459,0.88439,0.88441,126.28,False
'2018-07-12T09:51:00',0.88435,0.88443,0.8842,0.8842,176.61,0.88441,0.8845,0.88427,0.88428,148.81,False
'2018-07-12T09:52:00',0.8842,0.88422,0.88408,0.88415,100.56,0.88427,0.88428,0.88415,0.88422,76.16,False
'2018-07-12T09:53:00',0.88414,0.88417,0.88404,0.88406,134.22,0.88422,0.88424,0.88412,0.88413,106.04,False
'2018-07-12T09:54:00',0.88406,0.88413,0.88393,0.88408,218.33,0.88414,0.88422,0.88401,0.88415,201.73,True
'2018-07-12T09:55:00',0.88409,0.88415,0.88405,0.88405,186.54,0.88416,0.88423,0.88413,0.88414,226.27,True
'2018-07-12T09:56:00',0.88405,0.88429,0.88405,0.88419,140.84,0.88413,0.88436,0.88413,0.88428,131.06,True
'2018-07-12T09:57:00',0.88421,0.8843,0.88416,0.8842,253.16,0.88427,0.88438,0.88425,0.88428,242.19,False
'2018-07-12T09:58:00',0.8842,0.88422,0.8841,0.88415,217.92,0.88428,0.88428,0.88419,0.88424,255.64,True
'2018-07-12T09:59:00',0.88415,0.88422,0.88407,0.88418,164.62,0.88424,0.88429,0.88414,0.88426,114.81,True
'2018-07-12T10:00:00',0.8842,0.88426,0.88413,0.88419,234.92,0.88426,0.88433,0.88419,0.88426,147.83,False
'2018-07-12T10:01:00',0.88419,0.88423,0.88407,0.88407,217.24,0.88425,0.8843,0.88415,0.88415,142.44,False
'2018-07-12T10:02:00',0.88409,0.88419,0.88404,0.88412,191.03,0.88416,0.88426,0.88412,0.88418,203.92,False
'2018-07-12T10:03:00',0.88413,0.88413,0.88402,0.88403,128.72,0.8842,0.88422,0.88409,0.88411,134.56,False
'2018-07-12T10:04:00',0.88403,0.88403,0.88392,0.88394,151.65,0.88409,0.88409,0.88399,0.884,89.92,False
'2018-07-12T10:05:00',0.88395,0.88395,0.88371,0.88378,183.02,0.884,0.88402,0.88377,0.88385,137.37,False
'2018-07-12T10:06:00',0.88377,0.8838,0.88373,0.88374,133.49,0.88384,0.88386,0.8838,0.88381,87.05,True
'2018-07-12T10:07:00',0.88375,0.88381,0.88373,0.88374,104.93,0.88383,0.88389,0.88379,0.8838,82.0,True
'2018-07-12T10:08:00',0.88375,0.88386,0.88374,0.88385,104.01,0.8838,0.88393,0.8838,0.88392,98.85,True
'2018-07-12T10:09:00',0.88385,0.88391,0.88385,0.88387,125.93,0.88393,0.884,0.88393,0.88396,114.3,False
'2018-07-12T10:10:00',0.88386,0.88391,0.88383,0.88389,155.67,0.88394,0.88399,0.88391,0.88399,144.37,True
'2018-07-12T10:11:00',0.88389,0.88394,0.88389,0.88391,130.09,0.88397,0.88401,0.88397,0.88399,48.41,False
'2018-07-12T10:12:00',0.88392,0.88393,0.88383,0.88383,127.23,0.884,0.884,0.88391,0.88392,154.07,False
'2018-07-12T10:13:00',0.88384,0.88389,0.88381,0.88384,90.71,0.88392,0.88396,0.88388,0.88391,118.87,False
'2018-07-12T10:14:00',0.88385,0.88385,0.8838,0.88383,138.25,0.88391,0.88391,0.88388,0.8839,83.62,False
'2018-07-12T10:15:00',0.88382,0.88382,0.88362,0.88365,136.56,0.88389,0.88389,0.88371,0.88373,119.45,False
'2018-07-12T10:16:00',0.88367,0.8838,0.88364,0.8838,164.43,0.88373,0.88389,0.88371,0.88387,240.79,True
'2018-07-12T10:17:00',0.8838,0.88396,0.8838,0.88395,113.27,0.88389,0.88404,0.88389,0.88404,148.91,True
'2018-07-12T10:18:00',0.88396,0.88402,0.88385,0.88387,140.06,0.88403,0.88409,0.88393,0.88394,175.69,False
'2018-07-12T10:19:00',0.88387,0.88395,0.88383,0.88385,174.32,0.88396,0.88402,0.8839,0.88393,163.25,False
'2018-07-12T10:20:00',0.88386,0.88391,0.88382,0.88389,145.78,0.88394,0.88399,0.8839,0.88398,176.35,False
'2018-07-12T10:21:00',0.88389,0.88391,0.88374,0.88376,208.03,0.88398,0.88399,0.88383,0.88383,189.42,False
'2018-07-12T10:22:00',0.88377,0.88383,0.88375,0.88378,104.84,0.88383,0.88391,0.88383,0.88386,105.91,False
'2018-07-12T10:23:00',0.88378,0.88383,0.88374,0.88376,129.79,0.88387,0.8839,0.88383,0.88385,65.7,True
'2018-07-12T10:24:00',0.88376,0.88386,0.88375,0.88378,114.09,0.88386,0.88392,0.88384,0.88387,115.31,True
'2018-07-12T10:25:00',0.8838,0.88395,0.8838,0.88391,134.45,0.88387,0.88403,0.88387,0.88399,126.63,True
'2018-07-12T10:26:00',0.88391,0.88402,0.88389,0.88399,190.33,0.88399,0.8841,0.88398,0.88408,188.48,True
'2018-07-12T10:27:00',0.88399,0.88411,0.88396,0.88408,143.41,0.88406,0.88419,0.88405,0.88414,164.36,True
'2018-07-12T10:28:00',0.88407,0.88415,0.88397,0.88398,129.8,0.88415,0.88422,0.88405,0.88406,175.77,False
'2018-07-12T10:29:00',0.88401,0.8841,0.88399,0.88403,157.19,0.88407,0.88418,0.88407,0.88412,198.81,True
'2018-07-12T10:30:00',0.88402,0.88412,0.88399,0.8841,143.49,0.88411,0.8842,0.88406,0.8842,122.92,True
'2018-07-12T10:31:00',0.8841,0.88414,0.88403,0.88406,169.71,0.88419,0.88423,0.8841,0.88412,159.79,False
'2018-07-12T10:32:00',0.88406,0.88414,0.88403,0.88412,146.46,0.88414,0.88423,0.88412,0.8842,160.24,True
'2018-07-12T10:33:00',0.88413,0.88418,0.88409,0.88409,169.22,0.8842,0.88425,0.88417,0.88417,182.36,False
'2018-07-12T10:34:00',0.88409,0.88411,0.88403,0.88406,129.6,0.88417,0.88417,0.8841,0.88412,63.23,False
'2018-07-12T10:35:00',0.88407,0.88407,0.88389,0.88394,181.66,0.88412,0.88414,0.88397,0.88402,137.78,False
'2018-07-12T10:36:00',0.88393,0.88401,0.88393,0.88397,128.17,0.88401,0.88406,0.88401,0.88405,75.49,True
'2018-07-12T10:37:00',0.88397,0.88405,0.88397,0.88399,88.07,0.88405,0.88412,0.88404,0.88407,72.02,False
'2018-07-12T10:38:00',0.88399,0.88401,0.88395,0.884,93.89,0.88407,0.88408,0.88404,0.88408,93.55,True
'2018-07-12T10:39:00',0.88402,0.88408,0.884,0.88407,118.54,0.88409,0.88416,0.88408,0.88415,128.4,False
'2018-07-12T10:40:00',0.88407,0.88408,0.88403,0.88404,94.99,0.88416,0.88416,0.88411,0.88411,105.03,True
'2018-07-12T10:41:00',0.88403,0.88414,0.88403,0.88412,106.62,0.88411,0.88423,0.88411,0.88418,85.83,False
'2018-07-12T10:42:00',0.88412,0.88413,0.88408,0.88408,59.05,0.88419,0.8842,0.88414,0.88414,25.61,True
'2018-07-12T10:43:00',0.88409,0.88422,0.88407,0.88421,66.86,0.88415,0.88428,0.88415,0.88428,56.96,True
'2018-07-12T10:44:00',0.8842,0.88429,0.88413,0.88413,163.59,0.88428,0.88439,0.88422,0.88423,164.02,False
'2018-07-12T10:45:00',0.88414,0.88416,0.88395,0.88396,210.35,0.88422,0.88424,0.884,0.88403,151.64,False
'2018-07-12T10:46:00',0.88397,0.88414,0.88396,0.88407,196.63,0.88403,0.8842,0.88403,0.88413,108.01,False
'2018-07-12T10:47:00',0.88408,0.88411,0.88397,0.88397,127.51,0.88413,0.88417,0.88404,0.88404,74.47,False
'2018-07-12T10:48:00',0.88397,0.88408,0.88395,0.88406,163.31,0.88404,0.88415,0.88402,0.88414,75.68,True
'2018-07-12T10:49:00',0.88409,0.88409,0.88393,0.88399,171.8,0.88414,0.88415,0.88399,0.88406,101.59,False
'2018-07-12T10:50:00',0.88401,0.88403,0.88386,0.88389,125.92,0.88406,0.8841,0.88391,0.88396,95.01,False
'2018-07-12T10:51:00',0.88389,0.88396,0.88386,0.8839,176.41,0.88396,0.88402,0.88393,0.88396,116.69,False
'2018-07-12T10:52:00',0.88391,0.88394,0.88383,0.8839,162.0,0.88398,0.884,0.88391,0.88396,104.76,False
'2018-07-12T10:53:00',0.88391,0.88392,0.88381,0.88392,156.18,0.88397,0.88399,0.8839,0.88398,93.61,True
'2018-07-12T10:54:00',0.88392,0.88393,0.88386,0.88391,90.44,0.884,0.884,0.88393,0.88399,51.39,True
'2018-07-12T10:55:00',0.88391,0.88414,0.88386,0.88413,215.9,0.88399,0.88421,0.88393,0.88419,107.13,True
'2018-07-12T10:56:00',0.88413,0.88422,0.88373,0.88376,330.26,0.8842,0.8843,0.88382,0.88385,230.35,False
'2018-07-12T10:57:00',0.88375,0.88387,0.88367,0.88376,250.83,0.88384,0.88396,0.88376,0.88386,244.5,False
'2018-07-12T10:58:00',0.88376,0.88379,0.88361,0.88363,188.69,0.88383,0.88387,0.88368,0.88372,177.0,False
'2018-07-12T10:59:00',0.88365,0.88368,0.88356,0.88361,225.69,0.88372,0.88374,0.88362,0.8837,216.04,True
'2018-07-12T11:00:00',0.88362,0.88373,0.88362,0.88363,198.51,0.8837,0.88382,0.88367,0.8837,230.22,True
'2018-07-12T11:01:00',0.88362,0.88375,0.88362,0.88375,138.44,0.88369,0.88383,0.88369,0.88383,169.56,True
'2018-07-12T11:02:00',0.88375,0.88378,0.8835,0.88357,203.34,0.88384,0.88387,0.88358,0.88367,184.02,True
'2018-07-12T11:03:00',0.88358,0.88382,0.88358,0.8838,183.59,0.88367,0.8839,0.88367,0.88389,183.11,False
'2018-07-12T11:04:00',0.88381,0.88381,0.8835,0.88351,170.19,0.88389,0.88389,0.88358,0.88359,215.82,False
'2018-07-12T11:05:00',0.88353,0.88361,0.88336,0.8834,254.6,0.88362,0.88368,0.88345,0.88348,250.49,False
'2018-07-12T11:06:00',0.88339,0.88351,0.88339,0.88344,129.76,0.88348,0.88359,0.88348,0.88351,163.08,True
'2018-07-12T11:07:00',0.88344,0.88361,0.88344,0.88359,137.17,0.88352,0.88369,0.88352,0.88366,194.09,True
'2018-07-12T11:08:00',0.88359,0.88361,0.88352,0.88353,154.37,0.88364,0.8837,0.8836,0.88361,161.86,False
'2018-07-12T11:09:00',0.88353,0.88358,0.88349,0.88349,98.14,0.88362,0.88367,0.88355,0.88355,145.01,False
'2018-07-12T11:10:00',0.88348,0.8835,0.88343,0.88347,134.29,0.88356,0.88358,0.88352,0.88356,160.62,True
'2018-07-12T11:11:00',0.88346,0.88359,0.88343,0.88354,161.82,0.88354,0.88366,0.88352,0.88363,185.33,True
'2018-07-12T11:12:00',0.88353,0.88361,0.88343,0.8835,208.74,0.88363,0.88368,0.88352,0.88358,229.62,False
'2018-07-12T11:13:00',0.8835,0.88358,0.88346,0.88353,200.53,0.88358,0.88365,0.88354,0.88362,230.65,False
'2018-07-12T11:14:00',0.88352,0.88353,0.88347,0.88353,157.72,0.88361,0.88361,0.88355,0.8836,212.73,False
'2018-07-12T11:15:00',0.88353,0.88353,0.88342,0.88349,219.5,0.88361,0.88361,0.8835,0.88357,222.38,False
'2018-07-12T11:16:00',0.88349,0.88352,0.88345,0.88352,142.04,0.88357,0.88361,0.88354,0.88361,162.79,True
'2018-07-12T11:17:00',0.88353,0.88356,0.88347,0.88354,210.08,0.88361,0.88365,0.88355,0.88361,200.61,True
'2018-07-12T11:18:00',0.88354,0.88372,0.88353,0.88371,174.44,0.88361,0.88382,0.88361,0.8838,147.67,True
'2018-07-12T11:19:00',0.88371,0.88379,0.88369,0.88372,190.39,0.88379,0.88384,0.88377,0.88381,110.26,True
'2018-07-12T11:20:00',0.88372,0.88383,0.88371,0.88383,63.14,0.8838,0.88391,0.88377,0.88391,91.82,True
'2018-07-12T11:21:00',0.88384,0.88394,0.88384,0.88391,76.99,0.88392,0.88401,0.88392,0.88398,98.0,False
'2018-07-12T11:22:00',0.88391,0.88391,0.88381,0.88387,118.86,0.88399,0.88399,0.88388,0.88396,103.19,False
'2018-07-12T11:23:00',0.88387,0.88387,0.8838,0.88383,119.4,0.88396,0.88396,0.88386,0.88391,103.08,True
'2018-07-12T11:24:00',0.88386,0.88394,0.88385,0.88385,96.52,0.88391,0.88401,0.88391,0.88393,81.99,False
'2018-07-12T11:25:00',0.88384,0.88385,0.88371,0.88373,167.72,0.88391,0.88393,0.88379,0.8838,134.21,True
'2018-07-12T11:26:00',0.88373,0.88386,0.88373,0.88386,130.12,0.88378,0.88395,0.88378,0.88394,108.55,True
'2018-07-12T11:27:00',0.88387,0.88396,0.88386,0.88392,125.97,0.88394,0.88402,0.88394,0.88401,132.6,False
'2018-07-12T11:28:00',0.88392,0.88395,0.88369,0.88374,196.2,0.884,0.88402,0.88376,0.88382,173.93,False
'2018-07-12T11:29:00',0.88373,0.88381,0.8837,0.88376,153.87,0.88381,0.88389,0.88377,0.88384,138.79,False
'2018-07-12T11:30:00',0.88377,0.88377,0.88367,0.88375,185.31,0.88385,0.88386,0.88373,0.88382,136.05,False
'2018-07-12T11:31:00',0.88376,0.88376,0.88363,0.88371,140.43,0.88384,0.88384,0.88371,0.88379,110.17,True
'2018-07-12T11:32:00',0.88371,0.88378,0.88371,0.88376,139.66,0.8838,0.88386,0.8838,0.88385,170.16,False
'2018-07-12T11:33:00',0.88377,0.88377,0.88372,0.88376,115.28,0.88385,0.88385,0.88381,0.88384,102.31,False
'2018-07-12T11:34:00',0.88376,0.88376,0.88371,0.88371,58.4,0.88384,0.88385,0.88378,0.88378,80.01,False
'2018-07-12T11:35:00',0.8837,0.88372,0.8834,0.88345,154.3,0.88378,0.88379,0.88348,0.88352,137.53,False
'2018-07-12T11:36:00',0.88346,0.88349,0.88339,0.8834,125.53,0.88353,0.88356,0.88347,0.88348,128.28,False
'2018-07-12T11:37:00',0.88339,0.88339,0.88324,0.88326,165.19,0.88346,0.88346,0.88333,0.88334,187.88,False
'2018-07-12T11:38:00',0.88328,0.88334,0.88322,0.88333,167.97,0.88334,0.88341,0.88329,0.88339,175.17,True
'2018-07-12T11:39:00',0.88337,0.88343,0.88325,0.88326,160.05,0.88344,0.8835,0.88334,0.88334,138.4,False
'2018-07-12T11:40:00',0.88325,0.88332,0.88325,0.88331,119.67,0.88334,0.88339,0.88331,0.88338,115.62,True
'2018-07-12T11:41:00',0.88329,0.88338,0.88325,0.88338,156.19,0.88337,0.88346,0.88333,0.88346,154.01,True
'2018-07-12T11:42:00',0.88339,0.88346,0.88339,0.88341,136.96,0.88347,0.88355,0.88347,0.88348,114.45,True
'2018-07-12T11:43:00',0.88344,0.88349,0.88343,0.88348,145.13,0.8835,0.88356,0.88349,0.88355,161.59,True
'2018-07-12T11:44:00',0.88348,0.88377,0.88345,0.88363,140.94,0.88355,0.88385,0.88353,0.88371,188.18,False
'2018-07-12T11:45:00',0.88362,0.88365,0.88354,0.88354,101.55,0.8837,0.88372,0.88361,0.88361,113.92,False
'2018-07-12T11:46:00',0.88354,0.88362,0.88353,0.88362,86.02,0.88362,0.88369,0.88361,0.88369,73.97,True
'2018-07-12T11:47:00',0.88364,0.88371,0.88354,0.88365,147.49,0.88371,0.88379,0.88363,0.88373,144.49,False
'2018-07-12T11:48:00',0.88364,0.88368,0.88356,0.88366,129.97,0.88373,0.88376,0.88364,0.88374,126.81,False
'2018-07-12T11:49:00',0.88364,0.88365,0.88355,0.88355,72.23,0.88373,0.88373,0.88361,0.88362,60.69,False
'2018-07-12T11:50:00',0.88353,0.88359,0.88349,0.88355,116.18,0.88362,0.88366,0.88357,0.88364,105.45,True
'2018-07-12T11:51:00',0.88355,0.88373,0.88349,0.88367,181.29,0.88363,0.88379,0.88356,0.88374,145.17,True
'2018-07-12T11:52:00',0.88366,0.88383,0.88366,0.8838,92.79,0.88372,0.8839,0.88372,0.88387,113.55,True
'2018-07-12T11:53:00',0.8838,0.88393,0.88378,0.88393,59.48,0.88387,0.88399,0.88385,0.88399,105.32,True
'2018-07-12T11:54:00',0.88392,0.88403,0.88392,0.88396,83.09,0.88399,0.88411,0.88399,0.88404,152.88,False
'2018-07-12T11:55:00',0.88395,0.88397,0.88381,0.88382,81.68,0.88404,0.88404,0.8839,0.8839,141.58,False
'2018-07-12T11:56:00',0.88382,0.88382,0.88351,0.88351,145.57,0.8839,0.8839,0.88358,0.88358,151.16,False
'2018-07-12T11:57:00',0.88352,0.88361,0.88343,0.88344,212.5,0.8836,0.8837,0.88352,0.88352,172.9,False
'2018-07-12T11:58:00',0.88345,0.88349,0.88333,0.8834,207.14,0.88352,0.88357,0.88342,0.88348,196.74,False
'2018-07-12T11:59:00',0.88339,0.88342,0.88332,0.88336,129.67,0.88349,0.8835,0.8834,0.88345,125.2,False
'2018-07-12T12:00:00',0.88336,0.88341,0.88324,0.88325,190.35,0.88344,0.88349,0.8833,0.88332,164.03,False
'2018-07-12T12:01:00',0.88325,0.88329,0.88318,0.88318,110.87,0.88332,0.88336,0.88324,0.88324,63.17,True
'2018-07-12T12:02:00',0.8832,0.88331,0.8832,0.88321,143.5,0.88324,0.88338,0.88324,0.8833,105.24,False
'2018-07-12T12:03:00',0.88322,0.88323,0.88318,0.88318,91.82,0.88331,0.88332,0.88323,0.88326,125.56,True
'2018-07-12T12:04:00',0.88318,0.88334,0.88317,0.88331,172.2,0.88324,0.88344,0.88324,0.8834,165.18,True
'2018-07-12T12:05:00',0.8833,0.88341,0.88325,0.8834,147.9,0.88338,0.8835,0.88334,0.88348,138.68,True
'2018-07-12T12:06:00',0.88339,0.88342,0.88331,0.88342,150.82,0.88348,0.8835,0.88339,0.88349,152.68,True
'2018-07-12T12:07:00',0.88341,0.88357,0.88341,0.88351,166.48,0.88349,0.88365,0.88349,0.88359,140.28,False
'2018-07-12T12:08:00',0.88351,0.88353,0.88343,0.88345,122.98,0.8836,0.88362,0.88352,0.88353,105.83,True
'2018-07-12T12:09:00',0.88345,0.88358,0.88343,0.88358,131.61,0.88352,0.88367,0.88351,0.88367,133.61,True
'2018-07-12T12:10:00',0.88359,0.88373,0.88359,0.88366,112.97,0.88368,0.88381,0.88367,0.88375,104.11,False
'2018-07-12T12:11:00',0.88366,0.88366,0.88347,0.88347,106.2,0.88375,0.88375,0.88355,0.88357,123.5,False
'2018-07-12T12:12:00',0.88347,0.88348,0.88338,0.88341,160.16,0.88352,0.88354,0.88346,0.8835,171.24,False
'2018-07-12T12:13:00',0.88341,0.88347,0.88331,0.88339,141.03,0.88348,0.88355,0.88339,0.88345,136.09,False
'2018-07-12T12:14:00',0.88339,0.88339,0.8833,0.88332,124.28,0.88346,0.88346,0.88338,0.8834,157.39,False
'2018-07-12T12:15:00',0.88334,0.88338,0.88329,0.88334,119.4,0.8834,0.88345,0.88337,0.88343,107.12,True
'2018-07-12T12:16:00',0.88335,0.88347,0.88334,0.88345,115.92,0.88343,0.88353,0.88341,0.88353,75.7,True
'2018-07-12T12:17:00',0.88346,0.88357,0.88345,0.88357,175.5,0.88353,0.88365,0.88353,0.88365,139.37,True
'2018-07-12T12:18:00',0.88357,0.88361,0.88352,0.8836,137.96,0.88365,0.88369,0.8836,0.88369,147.54,True
'2018-07-12T12:19:00',0.8836,0.88376,0.8836,0.88376,137.79,0.88369,0.88384,0.88369,0.88384,170.08,True
'2018-07-12T12:20:00',0.88376,0.88385,0.88371,0.88376,240.49,0.88383,0.88392,0.88378,0.88385,227.04,False
'2018-07-12T12:21:00',0.88376,0.88378,0.88351,0.88353,211.98,0.88384,0.88386,0.88358,0.88361,190.72,False
'2018-07-12T12:22:00',0.88354,0.88364,0.88352,0.8836,142.36,0.88362,0.88372,0.8836,0.88369,154.65,False
'2018-07-12T12:23:00',0.8836,0.88361,0.88354,0.88355,108.65,0.88369,0.88369,0.88359,0.88363,136.41,False
'2018-07-12T12:24:00',0.88357,0.88357,0.88351,0.88352,108.54,0.88363,0.88365,0.88358,0.88361,109.28,True
'2018-07-12T12:25:00',0.88353,0.88358,0.88349,0.88355,130.88,0.88362,0.88366,0.88356,0.88363,157.03,True
'2018-07-12T12:26:00',0.88353,0.88361,0.88352,0.88354,159.65,0.88362,0.8837,0.8836,0.88361,159.84,False
'2018-07-12T12:27:00',0.88353,0.88359,0.88341,0.88346,205.22,0.88361,0.88367,0.88348,0.88353,131.05,False
'2018-07-12T12:28:00',0.88347,0.88359,0.88347,0.88356,139.86,0.88353,0.88367,0.88353,0.88363,106.9,True
'2018-07-12T12:29:00',0.88356,0.88369,0.88355,0.88369,141.89,0.88364,0.88378,0.88362,0.88378,148.62,True
'2018-07-12T12:30:00',0.88369,0.88373,0.88355,0.8837,219.74,0.88379,0.8838,0.88361,0.88378,191.69,False
'2018-07-12T12:31:00',0.88369,0.88369,0.88358,0.88359,137.42,0.88378,0.88378,0.88366,0.88366,181.3,False
'2018-07-12T12:32:00',0.88358,0.88358,0.88349,0.88358,187.85,0.88366,0.88367,0.88356,0.88367,178.33,True
'2018-07-12T12:33:00',0.88359,0.88359,0.88349,0.88356,108.73,0.88367,0.88367,0.88358,0.88364,99.91,True
'2018-07-12T12:34:00',0.88358,0.88362,0.88354,0.88355,114.63,0.88364,0.88368,0.88362,0.88364,115.34,True
'2018-07-12T12:35:00',0.88356,0.88368,0.8835,0.88359,116.14,0.88363,0.88376,0.88358,0.88367,122.33,False
'2018-07-12T12:36:00',0.88359,0.88362,0.88339,0.88341,139.2,0.88367,0.88371,0.88346,0.88348,136.76,False
'2018-07-12T12:37:00',0.8834,0.88341,0.88328,0.8833,152.61,0.88348,0.88349,0.88336,0.88338,126.63,True
'2018-07-12T12:38:00',0.8833,0.88356,0.88326,0.88353,178.87,0.88337,0.88363,0.8833,0.88361,382.09,True
'2018-07-12T12:39:00',0.88352,0.88358,0.88343,0.88345,184.42,0.88361,0.88367,0.88351,0.88353,203.76,False
'2018-07-12T12:40:00',0.88345,0.88347,0.8834,0.88341,133.46,0.88354,0.88355,0.88347,0.88348,143.67,True
'2018-07-12T12:41:00',0.88341,0.8835,0.88339,0.88349,82.14,0.88348,0.88356,0.88346,0.88355,42.5,True
'2018-07-12T12:42:00',0.88349,0.88357,0.88349,0.88354,123.11,0.88355,0.88367,0.88354,0.8836,66.74,False
'2018-07-12T12:43:00',0.88353,0.88358,0.8835,0.88355,97.03,0.8836,0.88364,0.88356,0.88363,48.31,False
'2018-07-12T12:44:00',0.88356,0.88357,0.88352,0.88355,104.95,0.88363,0.88366,0.8836,0.88364,92.73,False
'2018-07-12T12:45:00',0.88355,0.88357,0.88338,0.88347,154.35,0.88363,0.88365,0.88347,0.88356,140.86,False
'2018-07-12T12:46:00',0.88347,0.88353,0.88346,0.8835,78.52,0.88356,0.88359,0.88354,0.88357,92.98,True
'2018-07-12T12:47:00',0.88352,0.88355,0.88349,0.88353,79.35,0.88362,0.88363,0.88355,0.88361,81.7,True
'2018-07-12T12:48:00',0.88354,0.88367,0.88353,0.88365,62.28,0.88361,0.88373,0.8836,0.88373,87.57,True
'2018-07-12T12:49:00',0.88367,0.88372,0.8836,0.88361,151.35,0.88374,0.88381,0.88369,0.88369,134.65,False
'2018-07-12T12:50:00',0.88361,0.88366,0.8835,0.88363,110.56,0.88369,0.88371,0.88356,0.88371,133.0,False
'2018-07-12T12:51:00',0.88363,0.88364,0.88356,0.88356,85.38,0.88371,0.88371,0.88364,0.88364,76.25,True
'2018-07-12T12:52:00',0.88356,0.88376,0.88355,0.88371,158.85,0.88364,0.88383,0.88364,0.88378,151.36,True
'2018-07-12T12:53:00',0.88368,0.88379,0.88357,0.88371,267.75,0.88376,0.88387,0.88366,0.8838,258.39,False
'2018-07-12T12:54:00',0.8837,0.88373,0.88356,0.88356,157.76,0.8838,0.88382,0.88364,0.88364,130.47,False
'2018-07-12T12:55:00',0.88357,0.88357,0.88348,0.88348,130.92,0.88364,0.88364,0.88356,0.88357,121.85,True
'2018-07-12T12:56:00',0.88348,0.8836,0.88344,0.88358,172.37,0.88357,0.88368,0.88353,0.88368,180.16,False
'2018-07-12T12:57:00',0.88358,0.88358,0.88328,0.88336,252.72,0.88365,0.88367,0.88335,0.88345,226.8,False
'2018-07-12T12:58:00',0.88336,0.88339,0.88314,0.88328,204.1,0.88344,0.88347,0.88321,0.88335,234.73,False
'2018-07-12T12:59:00',0.88328,0.88328,0.8832,0.88326,132.29,0.88336,0.88336,0.88328,0.88333,179.6,True
'2018-07-12T13:00:00',0.88327,0.88349,0.88326,0.88344,163.4,0.88334,0.88356,0.88332,0.88352,246.58,False
'2018-07-12T13:01:00',0.88344,0.88344,0.88309,0.88326,243.48,0.88351,0.88351,0.88317,0.88334,293.27,True
'2018-07-12T13:02:00',0.88327,0.88355,0.88319,0.88345,206.84,0.88334,0.88361,0.88325,0.88352,258.78,True
'2018-07-12T13:03:00',0.88346,0.88415,0.88344,0.88408,275.08,0.88354,0.88421,0.88351,0.88415,321.11,False
'2018-07-12T13:04:00',0.88409,0.88409,0.88387,0.88392,279.38,0.88416,0.88416,0.88394,0.88398,162.84,False
'2018-07-12T13:05:00',0.88389,0.88397,0.88381,0.88387,197.91,0.88396,0.88405,0.88388,0.88395,247.77,False
'2018-07-12T13:06:00',0.88388,0.88391,0.88367,0.88372,220.85,0.88394,0.88399,0.88375,0.88381,207.06,False
'2018-07-12T13:07:00',0.88372,0.88387,0.88363,0.88384,161.58,0.8838,0.88393,0.88371,0.88392,232.4,True
'2018-07-12T13:08:00',0.88382,0.88393,0.88378,0.88378,202.07,0.8839,0.884,0.88386,0.88386,154.91,False
'2018-07-12T13:09:00',0.88378,0.88378,0.88364,0.88369,147.43,0.88386,0.88388,0.88371,0.88376,162.69,True
'2018-07-12T13:10:00',0.88369,0.88382,0.88368,0.88376,84.27,0.88378,0.88389,0.88376,0.88383,131.07,True
'2018-07-12T13:11:00',0.88377,0.88394,0.88377,0.88394,177.98,0.88384,0.88402,0.88384,0.88402,157.97,True
'2018-07-12T13:12:00',0.88396,0.88419,0.88396,0.88409,123.14,0.88402,0.88424,0.88402,0.88417,142.38,False
'2018-07-12T13:13:00',0.88409,0.88409,0.88385,0.88389,149.49,0.88417,0.88418,0.88392,0.88396,138.05,False
'2018-07-12T13:14:00',0.88389,0.88389,0.88378,0.88379,87.83,0.88397,0.88397,0.88385,0.88385,63.05,False
'2018-07-12T13:15:00',0.88379,0.88379,0.88367,0.8837,160.32,0.88385,0.88385,0.88375,0.88376,88.27,False
'2018-07-12T13:16:00',0.8837,0.88374,0.88358,0.88362,159.25,0.88378,0.88382,0.88364,0.8837,180.64,False
'2018-07-12T13:17:00',0.88364,0.88366,0.88347,0.88349,141.36,0.8837,0.88374,0.88355,0.88357,119.42,False
'2018-07-12T13:18:00',0.8835,0.88364,0.88346,0.88362,119.02,0.88357,0.8837,0.88353,0.88368,205.03,False
'2018-07-12T13:19:00',0.88361,0.88363,0.88355,0.88362,92.47,0.88368,0.8837,0.88361,0.8837,166.99,True
'2018-07-12T13:20:00',0.88363,0.88374,0.88362,0.88368,168.09,0.8837,0.88383,0.8837,0.88375,237.92,False
'2018-07-12T13:21:00',0.88367,0.88369,0.8835,0.88353,165.14,0.88376,0.88376,0.88357,0.8836,205.3,False
'2018-07-12T13:22:00',0.88352,0.88359,0.88334,0.88339,92.9,0.8836,0.88364,0.88341,0.88346,136.39,True
'2018-07-12T13:23:00',0.88339,0.88365,0.88338,0.88358,125.11,0.88347,0.88373,0.88346,0.88366,147.34,True
'2018-07-12T13:24:00',0.88358,0.88376,0.88357,0.88367,73.87,0.88364,0.88384,0.88364,0.88375,126.74,False
'2018-07-12T13:25:00',0.88367,0.8837,0.88351,0.88359,133.2,0.88376,0.88377,0.88359,0.88366,142.88,False
'2018-07-12T13:26:00',0.88357,0.88358,0.8834,0.88343,126.75,0.88366,0.88366,0.88348,0.88352,173.98,False
'2018-07-12T13:27:00',0.88344,0.88347,0.88338,0.8834,123.32,0.88352,0.88356,0.88347,0.88347,122.94,False
'2018-07-12T13:28:00',0.8834,0.88344,0.88333,0.88339,127.04,0.88348,0.88352,0.88342,0.88347,98.21,True
'2018-07-12T13:29:00',0.88339,0.88355,0.88333,0.88353,199.33,0.88347,0.88362,0.88341,0.88361,159.75,False
'2018-07-12T13:30:00',0.88354,0.88355,0.88334,0.88351,220.97,0.88362,0.88362,0.8834,0.88356,232.98,False
'2018-07-12T13:31:00',0.88349,0.88351,0.88347,0.88348,76.95,0.88356,0.8836,0.88355,0.88356,128.7,False
'2018-07-12T13:32:00',0.8835,0.88351,0.88341,0.88344,124.46,0.88356,0.88357,0.88349,0.88351,185.53,False
'2018-07-12T13:33:00',0.88345,0.88346,0.88336,0.88339,133.83,0.88351,0.88354,0.88342,0.88347,197.19,True
'2018-07-12T13:34:00',0.88338,0.88349,0.88336,0.88349,125.89,0.88346,0.88356,0.88344,0.88356,159.89,False
'2018-07-12T13:35:00',0.88349,0.88349,0.88329,0.88334,94.59,0.88356,0.88356,0.88337,0.88342,120.82,False
'2018-07-12T13:36:00',0.88333,0.88341,0.88315,0.88325,161.45,0.88342,0.88349,0.88323,0.88333,156.74,False
'2018-07-12T13:37:00',0.88326,0.88337,0.88318,0.8833,192.66,0.88335,0.88343,0.88324,0.88335,169.14,True
'2018-07-12T13:38:00',0.8833,0.88348,0.8833,0.88348,120.76,0.88336,0.88355,0.88336,0.88355,105.36,True
'2018-07-12T13:39:00',0.88346,0.88353,0.88336,0.88338,148.67,0.88354,0.8836,0.88344,0.88347,125.56,False
'2018-07-12T13:40:00',0.88338,0.88338,0.88325,0.88336,151.47,0.88345,0.88346,0.88332,0.88343,128.88,True
'2018-07-12T13:41:00',0.88336,0.88347,0.88332,0.88347,177.96,0.88342,0.88355,0.8834,0.88355,178.28,False
'2018-07-12T13:42:00',0.88347,0.88347,0.88334,0.88335,134.21,0.88355,0.88355,0.88342,0.88342,104.97,False
'2018-07-12T13:43:00',0.88335,0.88338,0.88295,0.88315,193.84,0.88343,0.88345,0.88302,0.88322,168.19,False
'2018-07-12T13:44:00',0.88312,0.88317,0.88305,0.88308,123.52,0.8832,0.88324,0.88313,0.88315,136.41,False
'2018-07-12T13:45:00',0.88308,0.88308,0.88299,0.88307,103.12,0.88315,0.88316,0.88308,0.88315,139.89,True
'2018-07-12T13:46:00',0.88308,0.88318,0.88308,0.88312,108.13,0.88315,0.88326,0.88315,0.88321,148.32,False
'2018-07-12T13:47:00',0.88313,0.88313,0.88288,0.88288,148.68,0.88322,0.88322,0.88296,0.88296,160.56,True
'2018-07-12T13:48:00',0.88291,0.88338,0.8829,0.8833,201.8,0.88297,0.88345,0.88297,0.88335,215.15,False
'2018-07-12T13:49:00',0.8833,0.8833,0.88262,0.88278,254.72,0.88336,0.88337,0.88269,0.88287,248.61,False
'2018-07-12T13:50:00',0.88278,0.88291,0.88278,0.88288,121.65,0.88287,0.88299,0.88287,0.88297,132.1,True
'2018-07-12T13:51:00',0.88288,0.88297,0.88283,0.88293,225.23,0.88296,0.88304,0.88291,0.88302,202.27,True
'2018-07-12T13:52:00',0.88294,0.88316,0.88294,0.88316,214.62,0.88302,0.88324,0.88302,0.88324,180.09,True
'2018-07-12T13:53:00',0.88316,0.88332,0.88309,0.88311,131.69,0.88323,0.88338,0.88317,0.88319,188.12,False
'2018-07-12T13:54:00',0.8831,0.8831,0.88292,0.883,143.14,0.88319,0.88319,0.88302,0.88309,185.37,False
'2018-07-12T13:55:00',0.883,0.88305,0.88289,0.88289,179.6,0.88307,0.88314,0.88297,0.88298,221.07,False
'2018-07-12T13:56:00',0.88289,0.8829,0.88281,0.88285,116.29,0.88298,0.88298,0.88287,0.88291,121.14,False
'2018-07-12T13:57:00',0.88283,0.88289,0.88276,0.88276,105.84,0.88291,0.88295,0.88282,0.88283,131.66,False
'2018-07-12T13:58:00',0.88274,0.88274,0.88242,0.88242,172.11,0.88282,0.88282,0.88251,0.88251,158.53,False
'2018-07-12T13:59:00',0.88244,0.8825,0.88241,0.88246,175.3,0.8825,0.88257,0.88248,0.88253,156.61,True
'2018-07-12T14:00:00',0.88247,0.88256,0.88246,0.88252,172.17,0.88255,0.88262,0.88255,0.88261,200.04,True
'2018-07-12T14:01:00',0.88256,0.88262,0.88244,0.8825,222.5,0.88262,0.88271,0.88251,0.88257,204.46,True
'2018-07-12T14:02:00',0.88249,0.88295,0.88249,0.88289,299.37,0.88258,0.88303,0.88257,0.88296,241.01,False
'2018-07-12T14:03:00',0.88288,0.88288,0.88279,0.88284,217.97,0.88296,0.88296,0.88288,0.88292,167.72,True
'2018-07-12T14:04:00',0.88284,0.88289,0.88281,0.88286,235.21,0.88292,0.88297,0.8829,0.88295,181.62,True
'2018-07-12T14:05:00',0.88286,0.88295,0.8828,0.88285,253.34,0.88295,0.88303,0.88288,0.88293,199.43,False
'2018-07-12T14:06:00',0.88288,0.88291,0.88268,0.88272,196.08,0.88294,0.88297,0.88276,0.88279,193.41,False
'2018-07-12T14:07:00',0.8827,0.88278,0.8826,0.88274,200.99,0.88277,0.88285,0.88268,0.88281,213.25,True
'2018-07-12T14:08:00',0.88274,0.88281,0.88268,0.88279,201.63,0.88281,0.88289,0.88276,0.88286,178.14,False
'2018-07-12T14:09:00',0.88278,0.88281,0.8827,0.88273,154.83,0.88287,0.88289,0.88278,0.88281,150.38,True
'2018-07-12T14:10:00',0.88274,0.88287,0.88266,0.88266,171.49,0.88281,0.88294,0.88274,0.88274,191.05,False
'2018-07-12T14:11:00',0.88264,0.88272,0.8826,0.88263,140.4,0.88273,0.88276,0.88269,0.88271,151.81,False
'2018-07-12T14:12:00',0.88263,0.88265,0.88256,0.88258,138.83,0.88271,0.88272,0.88263,0.88263,149.11,False
'2018-07-12T14:13:00',0.88258,0.8826,0.88255,0.88255,164.38,0.88264,0.88267,0.88262,0.88263,193.5,False
'2018-07-12T14:14:00',0.88255,0.8826,0.88253,0.88258,146.52,0.88262,0.88266,0.8826,0.88265,133.32,False
'2018-07-12T14:15:00',0.88259,0.8826,0.8825,0.88251,175.97,0.88265,0.88266,0.88258,0.88258,142.61,False
'2018-07-12T14:16:00',0.8825,0.8826,0.88247,0.88253,217.76,0.88257,0.88266,0.88253,0.88262,155.14,True
'2018-07-12T14:17:00',0.88256,0.88283,0.88256,0.88273,219.57,0.88262,0.88291,0.88262,0.88281,218.8,False
'2018-07-12T14:18:00',0.88273,0.88278,0.88267,0.88269,208.01,0.88282,0.88287,0.88274,0.88279,168.72,False
'2018-07-12T14:19:00',0.88271,0.88278,0.88267,0.88273,207.67,0.88279,0.88285,0.88274,0.8828,194.35,False
'2018-07-12T14:20:00',0.88276,0.88276,0.88255,0.88259,261.56,0.8828,0.88282,0.88263,0.88268,226.19,False
'2018-07-12T14:21:00',0.8826,0.88274,0.8826,0.88271,183.32,0.88268,0.88282,0.88268,0.88279,198.84,False
'2018-07-12T14:22:00',0.88272,0.88273,0.88258,0.88264,148.31,0.88279,0.88281,0.88266,0.88271,148.15,False
'2018-07-12T14:23:00',0.88264,0.88269,0.88257,0.88259,200.45,0.88273,0.88277,0.88266,0.88268,188.68,True
'2018-07-12T14:24:00',0.88259,0.88283,0.88254,0.88278,199.8,0.88268,0.88288,0.88263,0.88285,187.51,True
'2018-07-12T14:25:00',0.88277,0.88291,0.88266,0.88291,252.08,0.88285,0.883,0.88272,0.883,225.41,True
'2018-07-12T14:26:00',0.88291,0.88294,0.8828,0.88286,232.07,0.88299,0.883,0.88288,0.88294,169.64,False
'2018-07-12T14:27:00',0.88288,0.88292,0.88281,0.88286,164.88,0.88296,0.88299,0.88288,0.88295,136.4,False
'2018-07-12T14:28:00',0.88286,0.88292,0.88275,0.88279,165.53,0.88296,0.88299,0.88283,0.88287,170.76,True
'2018-07-12T14:29:00',0.88279,0.88293,0.88271,0.88275,246.09,0.88286,0.88316,0.88278,0.88306,228.71,True
'2018-07-12T14:30:00',0.88274,0.88301,0.88246,0.88258,388.1,0.88311,0.88318,0.88265,0.88266,364.0,False
'2018-07-12T14:31:00',0.8826,0.88275,0.88252,0.88262,255.3,0.88267,0.88283,0.88259,0.88266,276.49,False
'2018-07-12T14:32:00',0.88259,0.88264,0.88247,0.88264,220.72,0.88263,0.88273,0.88253,0.88273,198.83,True
'2018-07-12T14:33:00',0.88266,0.88272,0.88256,0.88266,280.72,0.88273,0.88279,0.88263,0.88273,209.09,False
'2018-07-12T14:34:00',0.88268,0.8827,0.88245,0.8825,319.62,0.88275,0.88276,0.88253,0.88258,275.07,True
'2018-07-12T14:35:00',0.88251,0.88271,0.88249,0.88264,284.92,0.8826,0.88277,0.88256,0.88271,268.8,True
'2018-07-12T14:36:00',0.88261,0.8828,0.88256,0.88277,312.73,0.88269,0.88287,0.88264,0.88284,293.51,True
'2018-07-12T14:37:00',0.8828,0.8828,0.88264,0.88273,263.91,0.88287,0.88288,0.8827,0.88281,272.35,True
'2018-07-12T14:38:00',0.88273,0.88284,0.88273,0.88278,274.27,0.88281,0.88291,0.8828,0.88285,286.0,False
'2018-07-12T14:39:00',0.88276,0.8828,0.88238,0.88243,341.29,0.88285,0.88287,0.88244,0.88251,344.92,True
'2018-07-12T14:40:00',0.88244,0.88283,0.88237,0.8826,376.24,0.88252,0.88289,0.88242,0.88269,352.86,False
'2018-07-12T14:41:00',0.88259,0.88259,0.88206,0.88218,335.53,0.88267,0.88269,0.88212,0.88226,319.52,False
'2018-07-12T14:42:00',0.88219,0.88249,0.88211,0.88243,276.76,0.88228,0.88256,0.88218,0.88253,309.25,True
'2018-07-12T14:43:00',0.88244,0.88249,0.88231,0.88247,223.46,0.88253,0.88257,0.88241,0.88254,276.31,True
'2018-07-12T14:44:00',0.88248,0.88276,0.88247,0.88274,311.64,0.88255,0.88284,0.88254,0.88282,295.96,True
'2018-07-12T14:45:00',0.88272,0.88286,0.88263,0.88286,192.79,0.8828,0.88292,0.8827,0.88292,219.01,True
'2018-07-12T14:46:00',0.88286,0.88292,0.88262,0.88281,252.03,0.88292,0.88296,0.8827,0.88289,206.07,False
'2018-07-12T14:47:00',0.88282,0.88289,0.88277,0.88277,83.97,0.88289,0.88296,0.88285,0.88286,162.64,True
'2018-07-12T14:48:00',0.88277,0.88291,0.88275,0.88278,211.03,0.88286,0.883,0.88284,0.88287,229.76,False
'2018-07-12T14:49:00',0.88278,0.88278,0.8825,0.88256,228.32,0.88287,0.88287,0.88256,0.88264,180.92,False
'2018-07-12T14:50:00',0.88255,0.8826,0.88249,0.88249,216.23,0.88264,0.88268,0.88256,0.88257,237.81,True
'2018-07-12T14:51:00',0.88249,0.88267,0.88249,0.88266,188.58,0.88257,0.88276,0.88256,0.88274,239.24,True
'2018-07-12T14:52:00',0.88263,0.88272,0.8826,0.88261,189.23,0.88271,0.88278,0.88267,0.88271,204.79,False
'2018-07-12T14:53:00',0.88262,0.88262,0.88249,0.88254,184.25,0.88271,0.88271,0.88258,0.88264,177.21,True
'2018-07-12T14:54:00',0.88255,0.8827,0.88254,0.88266,230.77,0.88265,0.88278,0.88262,0.88274,219.08,True
'2018-07-12T14:55:00',0.88266,0.88275,0.88266,0.8827,174.45,0.88274,0.88284,0.88274,0.88279,187.78,True
'2018-07-12T14:56:00',0.8827,0.88278,0.88269,0.88274,182.72,0.88279,0.88287,0.88278,0.88283,167.98,False
'2018-07-12T14:57:00',0.88275,0.88277,0.88255,0.88271,186.24,0.88283,0.88285,0.88264,0.88278,187.16,False
'2018-07-12T14:58:00',0.88271,0.88272,0.88261,0.88264,271.41,0.88279,0.8828,0.88268,0.88273,218.03,True
'2018-07-12T14:59:00',0.88266,0.88274,0.88259,0.88264,268.32,0.88275,0.88282,0.88266,0.8827,231.42,False
'2018-07-12T15:00:00',0.88266,0.88273,0.88258,0.88259,245.43,0.8827,0.88278,0.88267,0.88267,226.87,False
'2018-07-12T15:01:00',0.88257,0.88267,0.88247,0.88263,197.02,0.88265,0.88276,0.88255,0.88271,172.65,False
'2018-07-12T15:02:00',0.88263,0.88263,0.88245,0.88256,173.36,0.88271,0.88272,0.88252,0.88263,195.95,False
'2018-07-12T15:03:00',0.88255,0.88256,0.88246,0.88246,158.42,0.88263,0.88264,0.88251,0.88254,213.68,True
'2018-07-12T15:04:00',0.88246,0.88257,0.88246,0.88257,203.41,0.88253,0.88266,0.88253,0.88264,202.99,True
'2018-07-12T15:05:00',0.88255,0.88259,0.88247,0.88252,180.19,0.88264,0.88265,0.88254,0.88261,214.13,False
'2018-07-12T15:06:00',0.88253,0.88253,0.88234,0.88239,196.38,0.8826,0.88261,0.88242,0.88246,202.28,True
'2018-07-12T15:07:00',0.88241,0.88257,0.88239,0.88241,264.96,0.88247,0.88263,0.88247,0.88248,207.18,True
'2018-07-12T15:08:00',0.88241,0.88274,0.88241,0.88258,333.47,0.88248,0.88282,0.88248,0.88266,242.01,False
'2018-07-12T15:09:00',0.88258,0.88269,0.88252,0.88255,212.09,0.88266,0.88276,0.8826,0.88262,213.45,False
'2018-07-12T15:10:00',0.88253,0.88265,0.88238,0.88264,253.12,0.88261,0.88271,0.88245,0.88271,261.06,True
'2018-07-12T15:11:00',0.88265,0.88271,0.88254,0.88254,244.71,0.88271,0.88277,0.8826,0.8826,239.15,False
'2018-07-12T15:12:00',0.88254,0.88255,0.88222,0.88225,215.79,0.88261,0.88264,0.88227,0.88231,169.79,True
'2018-07-12T15:13:00',0.88227,0.88259,0.88227,0.88254,247.88,0.88235,0.88267,0.88235,0.88264,260.84,True
'2018-07-12T15:14:00',0.88257,0.88279,0.88255,0.88271,201.82,0.88265,0.88285,0.88263,0.88277,218.68,False
'2018-07-12T15:15:00',0.88271,0.88277,0.88269,0.88274,276.86,0.88276,0.88284,0.88276,0.88282,214.21,True
'2018-07-12T15:16:00',0.88275,0.88285,0.88271,0.88282,242.52,0.88282,0.88293,0.8828,0.88287,184.64,False
'2018-07-12T15:17:00',0.88282,0.88285,0.88275,0.88282,191.04,0.88288,0.88293,0.88282,0.88291,178.64,True
'2018-07-12T15:18:00',0.88283,0.88286,0.88278,0.88282,141.04,0.88291,0.88294,0.88285,0.8829,141.92,True
'2018-07-12T15:19:00',0.88282,0.88295,0.88281,0.88292,233.95,0.88289,0.88303,0.88288,0.88299,174.9,False
'2018-07-12T15:20:00',0.88293,0.88294,0.88277,0.88294,201.48,0.88299,0.88303,0.88284,0.88301,277.72,True
'2018-07-12T15:21:00',0.88293,0.88303,0.88288,0.88293,211.53,0.883,0.8831,0.88296,0.883,182.13,True
'2018-07-12T15:22:00',0.88293,0.88305,0.88291,0.88298,443.85,0.88299,0.88312,0.88299,0.88306,274.93,True
'2018-07-12T15:23:00',0.88297,0.88306,0.88287,0.88292,312.44,0.88304,0.88313,0.88295,0.88299,246.27,False
'2018-07-12T15:24:00',0.88292,0.88293,0.88282,0.88283,148.43,0.88298,0.88301,0.88289,0.88291,136.4,True
'2018-07-12T15:25:00',0.88283,0.88306,0.88278,0.88306,180.98,0.8829,0.88313,0.88286,0.88313,148.87,True
'2018-07-12T15:26:00',0.88306,0.88315,0.883,0.88301,238.36,0.88314,0.88323,0.88308,0.88308,202.02,False
'2018-07-12T15:27:00',0.883,0.88306,0.88288,0.88289,133.39,0.88309,0.88313,0.88296,0.88297,175.7,False
'2018-07-12T15:28:00',0.88289,0.88305,0.88288,0.88305,134.87,0.88297,0.88314,0.88296,0.88312,149.33,True
'2018-07-12T15:29:00',0.88303,0.88324,0.88303,0.88314,140.51,0.88312,0.8833,0.8831,0.88322,135.65,False
'2018-07-12T15:30:00',0.88314,0.88316,0.88307,0.88312,223.69,0.88321,0.88324,0.88313,0.8832,234.67,True
'2018-07-12T15:31:00',0.88312,0.88319,0.88308,0.88308,242.71,0.8832,0.88327,0.88315,0.88315,191.06,False
'2018-07-12T15:32:00',0.88307,0.88314,0.88298,0.88304,243.72,0.88315,0.88321,0.88306,0.88312,181.76,False
'2018-07-12T15:33:00',0.88306,0.88314,0.883,0.88304,175.64,0.88315,0.88321,0.88309,0.88309,258.34,False
'2018-07-12T15:34:00',0.88301,0.88305,0.88297,0.88305,129.57,0.8831,0.88314,0.88305,0.88314,153.96,False
'2018-07-12T15:35:00',0.88305,0.88305,0.88287,0.88291,208.78,0.88312,0.88312,0.88295,0.88299,208.75,True
'2018-07-12T15:36:00',0.88291,0.88306,0.88291,0.88296,209.81,0.88299,0.88315,0.88299,0.88305,166.55,True
'2018-07-12T15:37:00',0.88296,0.8832,0.88296,0.88311,330.47,0.88305,0.88325,0.88304,0.8832,204.63,False
'2018-07-12T15:38:00',0.88309,0.88318,0.88295,0.88295,266.99,0.88318,0.88324,0.88303,0.88303,201.3,False
'2018-07-12T15:39:00',0.88295,0.883,0.88292,0.88294,265.01,0.88303,0.88305,0.88299,0.88302,256.99,True
'2018-07-12T15:40:00',0.88294,0.883,0.88289,0.88294,139.79,0.88302,0.88308,0.88296,0.88303,170.08,False
'2018-07-12T15:41:00',0.88295,0.88299,0.88287,0.8829,151.57,0.88303,0.88307,0.88295,0.88297,131.26,False
'2018-07-12T15:42:00',0.88291,0.88299,0.88287,0.88296,151.02,0.88297,0.88306,0.88295,0.88304,173.2,True
'2018-07-12T15:43:00',0.88296,0.88308,0.88296,0.88301,187.25,0.88303,0.88315,0.88303,0.88307,147.36,False
'2018-07-12T15:44:00',0.88301,0.88301,0.88288,0.8829,214.84,0.88308,0.88308,0.88296,0.88298,183.55,True
'2018-07-12T15:45:00',0.88292,0.88303,0.88286,0.88288,210.58,0.883,0.8831,0.88292,0.88296,207.76,False
'2018-07-12T15:46:00',0.88288,0.88288,0.88268,0.88273,183.04,0.88294,0.88294,0.88276,0.88282,229.93,True
'2018-07-12T15:47:00',0.88275,0.88292,0.88268,0.88268,242.16,0.88282,0.883,0.88275,0.88276,242.59,True
'2018-07-12T15:48:00',0.88269,0.88296,0.88268,0.88289,183.34,0.88277,0.88303,0.88275,0.88296,180.08,False
'2018-07-12T15:49:00',0.88287,0.88288,0.88268,0.8827,178.87,0.88296,0.88296,0.88275,0.88279,159.53,False
'2018-07-12T15:50:00',0.8827,0.88271,0.88258,0.88263,201.09,0.88279,0.88279,0.88265,0.88271,215.08,True
'2018-07-12T15:51:00',0.88264,0.88279,0.88263,0.88276,245.71,0.88272,0.88287,0.88271,0.88285,190.17,True
'2018-07-12T15:52:00',0.8828,0.88286,0.88273,0.88274,269.06,0.88287,0.88294,0.88281,0.88281,134.18,False
'2018-07-12T15:53:00',0.88274,0.88277,0.88261,0.88263,185.65,0.88281,0.88284,0.88269,0.88271,154.72,False
'2018-07-12T15:54:00',0.88264,0.88275,0.88264,0.88271,201.07,0.88271,0.88284,0.88271,0.88279,156.88,True
'2018-07-12T15:55:00',0.88271,0.88279,0.88261,0.88263,191.03,0.8828,0.88287,0.8827,0.88272,204.59,False
'2018-07-12T15:56:00',0.88265,0.88274,0.88261,0.8827,139.63,0.88272,0.88281,0.88269,0.88278,179.17,False
'2018-07-12T15:57:00',0.8827,0.88271,0.88251,0.88261,175.76,0.88277,0.88279,0.88259,0.88268,174.12,True
'2018-07-12T15:58:00',0.88262,0.88281,0.88242,0.88279,274.0,0.8827,0.88288,0.88248,0.88288,300.29,True
'2018-07-12T15:59:00',0.88278,0.88284,0.88269,0.88275,235.79,0.88287,0.88293,0.88278,0.88283,237.91,False
'2018-07-12T16:00:00',0.88275,0.88277,0.88249,0.88261,264.63,0.88283,0.88284,0.88256,0.88269,271.94,False
'2018-07-12T16:01:00',0.88261,0.88275,0.88257,0.88263,276.58,0.88269,0.8828,0.88265,0.88272,261.32,True
'2018-07-12T16:02:00',0.88263,0.88279,0.88257,0.88273,284.46,0.88271,0.88286,0.88263,0.88281,261.62,False
'2018-07-12T16:03:00',0.88271,0.88278,0.8826,0.88269,293.49,0.88278,0.88284,0.88268,0.88274,244.08,False
'2018-07-12T16:04:00',0.88269,0.88272,0.88258,0.88265,275.65,0.88276,0.88279,0.88265,0.88272,245.49,False
'2018-07-12T16:05:00',0.88267,0.88272,0.88242,0.88245,211.11,0.88275,0.88279,0.8825,0.88253,256.66,False
'2018-07-12T16:06:00',0.88246,0.88265,0.88245,0.88265,215.63,0.88254,0.88271,0.88253,0.88271,213.93,True
'2018-07-12T16:07:00',0.88263,0.88273,0.88258,0.88264,231.03,0.88272,0.88281,0.88266,0.88273,234.02,False
'2018-07-12T16:08:00',0.88263,0.88265,0.88253,0.88258,216.01,0.88271,0.88271,0.8826,0.88266,235.76,True
'2018-07-12T16:09:00',0.88258,0.88272,0.88256,0.88268,164.55,0.88267,0.88277,0.88263,0.88272,179.83,True
'2018-07-12T16:10:00',0.88267,0.88277,0.8826,0.88275,136.37,0.88271,0.88281,0.88264,0.8828,186.82,True
'2018-07-12T16:11:00',0.88274,0.88299,0.88272,0.88296,345.18,0.8828,0.88306,0.88278,0.88303,297.12,True
'2018-07-12T16:12:00',0.88296,0.88344,0.88293,0.8834,354.76,0.88303,0.88351,0.883,0.88347,254.77,False
'2018-07-12T16:13:00',0.88341,0.88342,0.88326,0.88336,182.9,0.88346,0.88349,0.88332,0.88344,211.54,True
'2018-07-12T16:14:00',0.88336,0.88344,0.88334,0.8834,255.33,0.88344,0.88351,0.88342,0.88349,237.51,True
'2018-07-12T16:15:00',0.88342,0.88353,0.88342,0.8835,228.76,0.8835,0.88361,0.8835,0.88355,184.44,True
'2018-07-12T16:16:00',0.8835,0.88367,0.88349,0.88354,178.35,0.88357,0.88375,0.88356,0.88363,156.77,True
'2018-07-12T16:17:00',0.88354,0.88373,0.88354,0.88368,272.41,0.88362,0.8838,0.88362,0.88377,194.65,True
'2018-07-12T16:18:00',0.8837,0.88376,0.88357,0.88376,226.78,0.88376,0.88384,0.88365,0.88383,179.23,True
'2018-07-12T16:19:00',0.88378,0.8838,0.88362,0.88369,204.63,0.88384,0.88387,0.8837,0.88376,173.42,False
'2018-07-12T16:20:00',0.8837,0.88371,0.88352,0.88359,221.54,0.88377,0.88378,0.88359,0.88367,138.23,False
'2018-07-12T16:21:00',0.88359,0.8836,0.88349,0.88355,166.43,0.88365,0.88367,0.88355,0.88362,183.67,True
'2018-07-12T16:22:00',0.88355,0.88365,0.88346,0.88354,198.8,0.88362,0.88373,0.88353,0.8836,214.12,False
'2018-07-12T16:23:00',0.88353,0.88353,0.88334,0.88337,152.42,0.8836,0.88362,0.88341,0.88344,231.7,False
'2018-07-12T16:24:00',0.88335,0.88341,0.88328,0.88333,205.26,0.88343,0.88348,0.88336,0.88341,200.55,False
'2018-07-12T16:25:00',0.88333,0.88339,0.88323,0.88323,187.52,0.88341,0.88344,0.88332,0.88332,219.13,False
'2018-07-12T16:26:00',0.88326,0.88326,0.88308,0.88309,185.75,0.88332,0.88333,0.88315,0.88317,209.4,False
'2018-07-12T16:27:00',0.88309,0.88314,0.88305,0.88306,129.11,0.88317,0.88322,0.88312,0.88313,199.74,False
'2018-07-12T16:28:00',0.88308,0.88308,0.88278,0.88286,343.03,0.88315,0.88315,0.88285,0.88295,356.53,False
'2018-07-12T16:29:00',0.88285,0.88305,0.88283,0.88298,244.86,0.88294,0.88312,0.88292,0.88306,235.31,False
'2018-07-12T16:30:00',0.88299,0.88304,0.88295,0.88301,186.58,0.88308,0.88311,0.88302,0.88308,155.59,False
'2018-07-12T16:31:00',0.883,0.883,0.8828,0.88289,224.8,0.88306,0.88307,0.88287,0.88295,190.94,True
'2018-07-12T16:32:00',0.8829,0.88304,0.88281,0.88289,169.23,0.88297,0.88311,0.88288,0.88297,214.34,False
'2018-07-12T16:33:00',0.88291,0.88291,0.88276,0.88281,155.34,0.88297,0.88298,0.88283,0.88287,123.5,False
'2018-07-12T16:34:00',0.8828,0.8828,0.88262,0.88274,114.87,0.88287,0.88287,0.8827,0.8828,154.11,True
'2018-07-12T16:35:00',0.88273,0.88284,0.88273,0.88283,130.04,0.88281,0.88291,0.88281,0.88291,137.55,True
'2018-07-12T16:36:00',0.88283,0.88286,0.88267,0.88267,161.52,0.88289,0.88295,0.88274,0.88274,215.15,False
'2018-07-12T16:37:00',0.88269,0.8827,0.88261,0.88265,129.58,0.88276,0.88277,0.88268,0.88273,189.82,True
'2018-07-12T16:38:00',0.88264,0.8827,0.88262,0.88267,161.04,0.88273,0.88279,0.8827,0.88276,135.78,True
'2018-07-12T16:39:00',0.88268,0.88272,0.88264,0.88266,180.26,0.88276,0.88279,0.88272,0.88273,180.06,False
'2018-07-12T16:40:00',0.88265,0.88272,0.88263,0.88264,117.4,0.88273,0.88278,0.88271,0.88272,185.9,True
'2018-07-12T16:41:00',0.88265,0.88276,0.88258,0.88275,139.42,0.88272,0.88284,0.88265,0.88283,240.27,True
'2018-07-12T16:42:00',0.88274,0.8829,0.88271,0.88272,165.17,0.88282,0.88298,0.88279,0.8828,218.53,False
'2018-07-12T16:43:00',0.88273,0.88275,0.88265,0.88271,97.39,0.8828,0.88283,0.88273,0.88278,165.9,True
'2018-07-12T16:44:00',0.8827,0.88288,0.88264,0.88286,192.18,0.88279,0.88295,0.88272,0.88293,223.2,True
'2018-07-12T16:45:00',0.88286,0.88303,0.88282,0.88288,131.37,0.88293,0.8831,0.88287,0.88295,227.79,True
'2018-07-12T16:46:00',0.88285,0.88307,0.88285,0.88304,202.11,0.88292,0.88314,0.8829,0.88311,163.75,True
'2018-07-12T16:47:00',0.88304,0.8831,0.88303,0.88303,157.07,0.88312,0.88317,0.8831,0.8831,100.57,False
'2018-07-12T16:48:00',0.88303,0.88308,0.883,0.883,171.04,0.8831,0.88316,0.88308,0.88308,119.8,True
'2018-07-12T16:49:00',0.88299,0.88312,0.88294,0.88295,270.12,0.88307,0.8832,0.88303,0.88304,221.41,False
'2018-07-12T16:50:00',0.88296,0.88312,0.88293,0.88312,226.75,0.88305,0.8832,0.88299,0.88319,179.03,True
'2018-07-12T16:51:00',0.88313,0.88331,0.88313,0.88329,263.89,0.88321,0.88339,0.8832,0.88337,166.37,False
'2018-07-12T16:52:00',0.88328,0.8833,0.88324,0.88326,169.26,0.88337,0.88338,0.8833,0.88332,111.84,True
'2018-07-12T16:53:00',0.88326,0.88337,0.88325,0.88329,98.75,0.88331,0.88343,0.88329,0.88336,103.49,False
'2018-07-12T16:54:00',0.88329,0.88334,0.88296,0.88296,152.83,0.88338,0.88341,0.883,0.883,219.77,False
'2018-07-12T16:55:00',0.88298,0.88324,0.88288,0.8831,305.17,0.88303,0.88331,0.88295,0.88317,357.07,False
'2018-07-12T16:56:00',0.88307,0.88323,0.88302,0.88303,283.08,0.88315,0.88331,0.8831,0.88311,295.56,True
'2018-07-12T16:57:00',0.88302,0.88326,0.88276,0.88316,313.11,0.8831,0.88333,0.88282,0.88324,321.25,True
'2018-07-12T16:58:00',0.88317,0.88361,0.88313,0.88358,308.84,0.88324,0.8837,0.88321,0.88367,321.7,True
'2018-07-12T16:59:00',0.88357,0.88369,0.88353,0.88359,256.67,0.88365,0.88377,0.88361,0.88367,325.33,True
'2018-07-12T17:00:00',0.88361,0.88382,0.88356,0.88363,270.89,0.88368,0.88387,0.88365,0.8837,322.46,False
'2018-07-12T17:01:00',0.88362,0.88364,0.88344,0.88344,213.07,0.8837,0.88373,0.88351,0.88352,226.02,False
'2018-07-12T17:02:00',0.88344,0.88351,0.88336,0.88344,197.45,0.8835,0.88357,0.88344,0.88351,223.64,True
'2018-07-12T17:03:00',0.88343,0.88356,0.88342,0.8835,181.3,0.88352,0.88362,0.8835,0.88357,217.09,True
'2018-07-12T17:04:00',0.88349,0.88358,0.88343,0.88357,179.34,0.88357,0.88365,0.88351,0.88365,213.21,True
'2018-07-12T17:05:00',0.88357,0.88361,0.88351,0.88355,130.77,0.88365,0.88368,0.88359,0.88362,164.26,False
'2018-07-12T17:06:00',0.88352,0.88357,0.88343,0.8835,242.41,0.88361,0.88363,0.8835,0.88355,272.83,True
'2018-07-12T17:07:00',0.8835,0.88357,0.88349,0.88351,216.06,0.88357,0.88365,0.88357,0.88359,233.16,True
'2018-07-12T17:08:00',0.88351,0.88357,0.8834,0.8834,197.8,0.88359,0.88366,0.88347,0.88347,207.5,True
'2018-07-12T17:09:00',0.88341,0.88362,0.8834,0.88348,257.79,0.8835,0.88371,0.88349,0.88356,231.19,False
'2018-07-12T17:10:00',0.88349,0.88349,0.88338,0.88339,210.0,0.88357,0.88357,0.88346,0.88346,182.99,False
'2018-07-12T17:11:00',0.88339,0.88343,0.88328,0.88335,134.95,0.88346,0.88349,0.88335,0.88343,164.84,False
'2018-07-12T17:12:00',0.88336,0.88337,0.88326,0.88329,133.66,0.88343,0.88345,0.88334,0.88337,167.5,True
'2018-07-12T17:13:00',0.88328,0.88339,0.88324,0.88332,170.02,0.88337,0.88344,0.88332,0.8834,111.96,True
'2018-07-12T17:14:00',0.88332,0.8834,0.88327,0.88334,170.93,0.8834,0.88346,0.88335,0.8834,126.21,False
'2018-07-12T17:15:00',0.88332,0.88335,0.88327,0.8833,126.97,0.8834,0.8834,0.88334,0.88338,84.43,True
'2018-07-12T17:16:00',0.8833,0.88344,0.88328,0.88341,161.37,0.88338,0.8835,0.88335,0.88347,109.76,False
'2018-07-12T17:17:00',0.88341,0.88342,0.88333,0.88333,137.95,0.88349,0.88349,0.88341,0.88342,142.99,False
'2018-07-12T17:18:00',0.88332,0.88333,0.8832,0.88321,106.44,0.88341,0.88341,0.88328,0.88328,139.2,True
'2018-07-12T17:19:00',0.88324,0.88346,0.88324,0.88343,153.17,0.8833,0.8835,0.8833,0.88348,190.81,True
'2018-07-12T17:20:00',0.88345,0.88369,0.88345,0.88365,115.62,0.8835,0.88373,0.8835,0.88371,232.3,False
'2018-07-12T17:21:00',0.88365,0.88368,0.88353,0.88358,138.71,0.8837,0.88375,0.88359,0.88365,162.98,True
'2018-07-12T17:22:00',0.88357,0.88382,0.88355,0.8838,207.8,0.88365,0.88389,0.88363,0.88388,176.2,True
'2018-07-12T17:23:00',0.88381,0.88384,0.8837,0.88377,250.18,0.88387,0.88389,0.88377,0.88385,155.72,False
'2018-07-12T17:24:00',0.88378,0.8838,0.88372,0.88376,231.72,0.88385,0.88386,0.8838,0.88383,154.96,False
'2018-07-12T17:25:00',0.88374,0.88376,0.88366,0.88372,194.41,0.88382,0.88384,0.88374,0.88379,171.3,False
'2018-07-12T17:26:00',0.88371,0.88376,0.88368,0.88371,134.45,0.88379,0.88384,0.88376,0.8838,123.94,False
'2018-07-12T17:27:00',0.88371,0.88371,0.8835,0.88352,192.57,0.8838,0.8838,0.88357,0.88358,113.98,False
'2018-07-12T17:28:00',0.88353,0.88363,0.8835,0.8835,148.96,0.88361,0.8837,0.88358,0.88359,124.44,False
'2018-07-12T17:29:00',0.88351,0.88353,0.88348,0.88349,103.23,0.88359,0.8836,0.88356,0.88356,108.95,True
'2018-07-12T17:30:00',0.88349,0.88362,0.88349,0.88362,126.59,0.88358,0.88369,0.88357,0.88368,145.5,False
'2018-07-12T17:31:00',0.88362,0.88362,0.88346,0.88351,94.85,0.88368,0.88368,0.88352,0.88358,132.03,True
'2018-07-12T17:32:00',0.8835,0.88367,0.8835,0.88356,88.7,0.88357,0.88374,0.88357,0.88363,130.44,False
'2018-07-12T17:33:00',0.88356,0.88361,0.88354,0.88354,88.38,0.88362,0.88365,0.8836,0.8836,106.85,False
'2018-07-12T17:34:00',0.88354,0.88356,0.88348,0.88353,155.97,0.88361,0.88362,0.88355,0.8836,112.93,True
'2018-07-12T17:35:00',0.88352,0.88358,0.8834,0.88352,151.97,0.8836,0.88364,0.88348,0.8836,101.49,True
'2018-07-12T17:36:00',0.88354,0.88362,0.8835,0.88358,169.73,0.8836,0.8837,0.88358,0.88366,122.77,True
'2018-07-12T17:37:00',0.88358,0.88366,0.88353,0.88356,177.17,0.88365,0.88373,0.88359,0.88365,101.29,False
'2018-07-12T17:38:00',0.88357,0.88358,0.88332,0.88334,150.91,0.88364,0.88366,0.8834,0.88341,187.16,False
'2018-07-12T17:39:00',0.88333,0.88339,0.8832,0.88322,120.57,0.88342,0.88347,0.88327,0.8833,102.96,False
'2018-07-12T17:40:00',0.88323,0.88335,0.88317,0.88333,89.96,0.88329,0.8834,0.88323,0.8834,81.08,True
'2018-07-12T17:41:00',0.88334,0.88348,0.8833,0.88344,103.62,0.8834,0.88356,0.88336,0.88351,179.96,False
'2018-07-12T17:42:00',0.88344,0.88347,0.8832,0.88322,117.14,0.8835,0.88354,0.88328,0.88329,136.19,False
'2018-07-12T17:43:00',0.88322,0.88328,0.88318,0.88326,129.93,0.8833,0.88334,0.88327,0.88334,147.75,True
'2018-07-12T17:44:00',0.88325,0.88336,0.8832,0.88327,119.88,0.88334,0.88343,0.88329,0.88334,154.2,False
'2018-07-12T17:45:00',0.88326,0.88331,0.88319,0.88329,149.89,0.88334,0.88339,0.88328,0.88338,151.03,True
'2018-07-12T17:46:00',0.88331,0.88343,0.88322,0.88342,218.71,0.88339,0.88351,0.88327,0.8835,213.81,True
'2018-07-12T17:47:00',0.8834,0.88358,0.88338,0.88342,274.78,0.88348,0.88365,0.88346,0.88349,226.14,False
'2018-07-12T17:48:00',0.88342,0.88346,0.88327,0.88335,199.13,0.8835,0.88353,0.88335,0.88341,180.15,False
'2018-07-12T17:49:00',0.88333,0.88345,0.88326,0.88344,219.14,0.88341,0.88351,0.88334,0.88351,206.88,True
'2018-07-12T17:50:00',0.88344,0.88345,0.88331,0.88335,178.47,0.88353,0.88353,0.88339,0.88344,166.54,False
'2018-07-12T17:51:00',0.88336,0.88336,0.88321,0.8833,199.44,0.88343,0.88344,0.88329,0.88338,206.69,True
'2018-07-12T17:52:00',0.88331,0.88343,0.88329,0.88334,195.73,0.88339,0.88351,0.88336,0.88342,178.29,False
'2018-07-12T17:53:00',0.88334,0.88339,0.88324,0.88333,207.79,0.88343,0.88347,0.88331,0.8834,237.14,True
'2018-07-12T17:54:00',0.88333,0.88355,0.88333,0.88354,90.54,0.88341,0.88361,0.8834,0.88358,185.95,False
'2018-07-12T17:55:00',0.88355,0.88355,0.88333,0.88337,179.59,0.8836,0.88361,0.88341,0.88344,235.93,False
'2018-07-12T17:56:00',0.88337,0.88348,0.88333,0.88342,212.39,0.88344,0.88357,0.88342,0.8835,183.27,False
'2018-07-12T17:57:00',0.88341,0.88341,0.88325,0.88335,223.66,0.8835,0.8835,0.88334,0.88341,177.22,True
'2018-07-12T17:58:00',0.88334,0.88344,0.88313,0.88317,230.76,0.88341,0.88351,0.88321,0.88324,214.2,False
'2018-07-12T17:59:00',0.88318,0.88324,0.88312,0.88316,260.18,0.88327,0.88332,0.8832,0.88324,252.54,False
'2018-07-12T18:00:00',0.88316,0.88323,0.88308,0.88322,229.61,0.88323,0.88331,0.88317,0.88331,203.6,True
'2018-07-12T18:01:00',0.88322,0.88324,0.88315,0.88319,183.97,0.88329,0.88331,0.88324,0.88327,145.66,True
'2018-07-12T18:02:00',0.88319,0.8833,0.88311,0.8833,166.48,0.88327,0.88334,0.88318,0.88334,134.51,True
'2018-07-12T18:03:00',0.8833,0.88347,0.8833,0.8834,120.48,0.88335,0.88353,0.88335,0.88347,171.56,False
'2018-07-12T18:04:00',0.88337,0.88344,0.88335,0.88343,104.69,0.88344,0.88351,0.88341,0.88351,98.54,True
'2018-07-12T18:05:00',0.88344,0.88344,0.88327,0.88331,105.94,0.88351,0.88352,0.88336,0.8834,113.02,False
'2018-07-12T18:06:00',0.88331,0.88338,0.8833,0.88332,88.17,0.88339,0.88346,0.88339,0.8834,133.72,True
'2018-07-12T18:07:00',0.88332,0.88339,0.88332,0.88338,76.29,0.88341,0.88347,0.88339,0.88347,79.66,True
'2018-07-12T18:08:00',0.88338,0.8835,0.88334,0.88349,132.93,0.88343,0.88355,0.8834,0.88353,124.16,True
'2018-07-12T18:09:00',0.88349,0.88352,0.88343,0.88343,97.95,0.88354,0.88358,0.8835,0.8835,73.89,False
'2018-07-12T18:10:00',0.88343,0.88347,0.88325,0.88328,138.08,0.88351,0.88355,0.88334,0.88336,113.83,False
'2018-07-12T18:11:00',0.88328,0.88332,0.88326,0.88326,111.23,0.88336,0.8834,0.88334,0.88336,104.5,True
'2018-07-12T18:12:00',0.88326,0.88338,0.88326,0.88337,106.41,0.88336,0.88346,0.88335,0.88346,71.96,True
'2018-07-12T18:13:00',0.88337,0.88349,0.88333,0.88345,132.93,0.88342,0.88357,0.8834,0.88355,122.21,False
'2018-07-12T18:14:00',0.88346,0.88346,0.88337,0.88339,169.46,0.88355,0.88355,0.88345,0.8835,108.39,True
'2018-07-12T18:15:00',0.88338,0.88365,0.88336,0.88363,161.77,0.88348,0.88374,0.88345,0.88369,127.77,True
'2018-07-12T18:16:00',0.88362,0.88366,0.88354,0.88357,205.33,0.88369,0.88375,0.88362,0.88365,159.3,False
'2018-07-12T18:17:00',0.88356,0.88362,0.88354,0.88358,123.13,0.88363,0.88372,0.88362,0.88367,141.86,False
'2018-07-12T18:18:00',0.88359,0.8836,0.8835,0.88351,109.39,0.88368,0.88369,0.88357,0.88359,136.32,True
'2018-07-12T18:19:00',0.88352,0.88362,0.88348,0.88359,179.76,0.88358,0.88369,0.88355,0.88367,100.86,True
'2018-07-12T18:20:00',0.88361,0.8837,0.88359,0.88369,157.02,0.88369,0.88378,0.88368,0.88378,113.59,True
'2018-07-12T18:21:00',0.8837,0.88383,0.8837,0.8838,147.44,0.88377,0.88391,0.88377,0.88387,108.78,False
'2018-07-12T18:22:00',0.88379,0.88379,0.88366,0.88373,91.45,0.88387,0.88388,0.88376,0.88382,99.26,False
'2018-07-12T18:23:00',0.88371,0.88375,0.88358,0.88358,121.79,0.88378,0.88382,0.88366,0.88368,132.45,False
'2018-07-12T18:24:00',0.88359,0.88365,0.88358,0.88364,156.07,0.88368,0.88374,0.88366,0.88374,201.3,True
'2018-07-12T18:25:00',0.88364,0.8837,0.88355,0.88369,154.87,0.88372,0.88378,0.88363,0.88378,142.98,True
'2018-07-12T18:26:00',0.88369,0.8837,0.88362,0.8837,162.42,0.88378,0.88379,0.88371,0.88376,141.7,True
'2018-07-12T18:27:00',0.88369,0.88375,0.88366,0.88372,138.33,0.88377,0.88382,0.88374,0.8838,92.7,True
'2018-07-12T18:28:00',0.88373,0.88383,0.88369,0.88381,188.16,0.88381,0.8839,0.88377,0.88388,95.64,False
'2018-07-12T18:29:00',0.88381,0.88383,0.88373,0.88376,170.55,0.88388,0.8839,0.8838,0.88385,87.7,False
'2018-07-12T18:30:00',0.88376,0.88377,0.88371,0.88375,173.2,0.88385,0.88385,0.88379,0.88383,91.81,True
'2018-07-12T18:31:00',0.88374,0.88379,0.88365,0.88368,167.48,0.8838,0.88385,0.88373,0.88375,96.46,False
'2018-07-12T18:32:00',0.88367,0.88369,0.88358,0.88358,108.29,0.88375,0.88375,0.88364,0.88366,70.89,False
'2018-07-12T18:33:00',0.88358,0.88362,0.88356,0.88359,131.01,0.88366,0.8837,0.88365,0.88367,158.69,False
'2018-07-12T18:34:00',0.88359,0.88362,0.88356,0.88359,167.03,0.88367,0.88368,0.88364,0.88367,141.32,False
'2018-07-12T18:35:00',0.88359,0.88361,0.88356,0.88357,144.05,0.88366,0.88368,0.88363,0.88366,154.23,False
'2018-07-12T18:36:00',0.88357,0.88358,0.88345,0.88349,151.87,0.88365,0.88366,0.88352,0.88359,144.99,False
'2018-07-12T18:37:00',0.88351,0.88353,0.88348,0.8835,168.27,0.88359,0.88362,0.88356,0.88359,171.23,False
'2018-07-12T18:38:00',0.8835,0.88352,0.88346,0.88348,149.65,0.8836,0.88362,0.88354,0.88358,166.94,False
'2018-07-12T18:39:00',0.88348,0.88351,0.8834,0.88349,231.07,0.88357,0.88359,0.88347,0.88358,166.5,True
'2018-07-12T18:40:00',0.88349,0.88355,0.88342,0.88355,124.4,0.88358,0.88363,0.8835,0.88363,142.52,True
'2018-07-12T18:41:00',0.88355,0.88361,0.88348,0.8835,147.27,0.88363,0.88366,0.88357,0.88359,159.25,True
'2018-07-12T18:42:00',0.88351,0.8837,0.88349,0.88352,226.03,0.88359,0.88377,0.88359,0.88359,246.9,False
'2018-07-12T18:43:00',0.88353,0.88353,0.88334,0.88336,140.3,0.88359,0.88359,0.88341,0.88345,136.66,False
'2018-07-12T18:44:00',0.88338,0.88344,0.88332,0.88338,203.38,0.88345,0.88353,0.88341,0.88347,212.82,True
'2018-07-12T18:45:00',0.88338,0.88346,0.88337,0.88337,160.06,0.88347,0.88354,0.88345,0.88345,168.24,True
'2018-07-12T18:46:00',0.88337,0.88352,0.88335,0.88345,145.86,0.88346,0.8836,0.88344,0.88354,162.53,True
'2018-07-12T18:47:00',0.88348,0.88358,0.88347,0.88352,170.72,0.88353,0.88367,0.88353,0.88361,147.44,False
'2018-07-12T18:48:00',0.88352,0.88352,0.88335,0.88342,101.13,0.8836,0.8836,0.88343,0.8835,140.13,True
'2018-07-12T18:49:00',0.88341,0.88363,0.88341,0.88362,154.13,0.8835,0.88372,0.88348,0.88369,127.58,False
'2018-07-12T18:50:00',0.88362,0.88363,0.88339,0.88344,212.05,0.88372,0.88372,0.88349,0.88354,190.35,False
'2018-07-12T18:51:00',0.88346,0.88356,0.88344,0.88354,81.77,0.88354,0.88364,0.88351,0.88362,155.76,True
'2018-07-12T18:52:00',0.88354,0.88357,0.88341,0.88349,190.86,0.88362,0.88367,0.88349,0.88357,193.14,False
'2018-07-12T18:53:00',0.8835,0.8835,0.88343,0.88347,164.61,0.88356,0.88357,0.8835,0.88355,112.61,True
'2018-07-12T18:54:00',0.88348,0.88358,0.88346,0.88357,130.84,0.88356,0.88367,0.88354,0.88364,112.86,False
'2018-07-12T18:55:00',0.88357,0.88357,0.88336,0.88347,197.76,0.88365,0.88365,0.88343,0.88355,175.33,False
'2018-07-12T18:56:00',0.88349,0.88357,0.88347,0.88352,136.54,0.88355,0.88363,0.88351,0.88358,141.79,True
'2018-07-12T18:57:00',0.88352,0.8836,0.88347,0.88358,151.91,0.88359,0.88366,0.88353,0.88363,170.67,True
'2018-07-12T18:58:00',0.88356,0.88374,0.88355,0.8837,114.81,0.88363,0.88381,0.88362,0.88377,206.58,False
'2018-07-12T18:59:00',0.8837,0.8837,0.88362,0.88364,109.07,0.88376,0.88376,0.88369,0.88373,116.2,False
'2018-07-12T19:00:00',0.88364,0.88367,0.88357,0.88358,152.33,0.88371,0.88375,0.88364,0.88367,136.73,True
'2018-07-12T19:01:00',0.88358,0.88378,0.88358,0.88375,146.74,0.88365,0.88384,0.88365,0.88383,148.55,True
'2018-07-12T19:02:00',0.88375,0.88379,0.88368,0.8837,146.86,0.88381,0.88384,0.88375,0.88378,110.32,False
'2018-07-12T19:03:00',0.88369,0.88378,0.88367,0.88375,149.33,0.88379,0.88386,0.88376,0.88383,135.06,True
'2018-07-12T19:04:00',0.88374,0.88382,0.88372,0.8838,144.98,0.8838,0.88389,0.8838,0.88389,138.71,False
'2018-07-12T19:05:00',0.88378,0.88378,0.8837,0.88375,175.59,0.88388,0.88388,0.88378,0.88383,126.65,False
'2018-07-12T19:06:00',0.88375,0.88377,0.88372,0.88374,103.41,0.88383,0.88385,0.8838,0.88384,112.61,True
'2018-07-12T19:07:00',0.88373,0.88379,0.8837,0.88379,133.86,0.88382,0.88388,0.88378,0.88388,95.63,True
'2018-07-12T19:08:00',0.8838,0.88381,0.88378,0.88379,75.81,0.88388,0.8839,0.88386,0.88386,77.63,False
'2018-07-12T19:09:00',0.88378,0.88379,0.88372,0.88372,108.42,0.88388,0.88388,0.88379,0.8838,78.29,False
'2018-07-12T19:10:00',0.88373,0.88374,0.88362,0.88362,99.92,0.8838,0.88382,0.88371,0.88372,65.32,False
'2018-07-12T19:11:00',0.88362,0.88368,0.88359,0.88368,80.57,0.88371,0.88378,0.88368,0.88378,66.51,False
'2018-07-12T19:12:00',0.88368,0.88368,0.88362,0.88363,93.75,0.88378,0.88378,0.8837,0.88372,63.54,False
'2018-07-12T19:13:00',0.88363,0.88364,0.88353,0.88353,66.28,0.88371,0.88372,0.8836,0.88361,69.92,False
'2018-07-12T19:14:00',0.88353,0.88361,0.88353,0.88358,82.06,0.88362,0.8837,0.88361,0.88365,98.24,False
'2018-07-12T19:15:00',0.88357,0.88357,0.88341,0.88343,179.04,0.88364,0.88364,0.88349,0.88353,139.33,False
'2018-07-12T19:16:00',0.88343,0.88344,0.88333,0.88334,145.96,0.88353,0.88353,0.8834,0.88342,128.23,False
'2018-07-12T19:17:00',0.88334,0.88342,0.88333,0.8834,103.39,0.88344,0.8835,0.88342,0.88349,137.28,False
'2018-07-12T19:18:00',0.88339,0.88339,0.88329,0.88329,80.0,0.88346,0.88348,0.88337,0.88339,114.02,False
'2018-07-12T19:19:00',0.8833,0.88333,0.88326,0.88329,78.12,0.88339,0.88341,0.88336,0.88337,126.38,False
'2018-07-12T19:20:00',0.88328,0.88329,0.88317,0.88317,133.22,0.88338,0.88338,0.88324,0.88324,103.79,False
'2018-07-12T19:21:00',0.88316,0.88318,0.88313,0.88314,90.88,0.88323,0.88323,0.88318,0.88322,87.07,True
'2018-07-12T19:22:00',0.88315,0.8832,0.88307,0.88316,90.08,0.88322,0.88325,0.88314,0.88323,80.25,True
'2018-07-12T19:23:00',0.88315,0.88325,0.88311,0.88325,106.39,0.88323,0.88334,0.88318,0.88334,92.74,True
'2018-07-12T19:24:00',0.88324,0.88328,0.88319,0.88321,101.65,0.88333,0.88335,0.88327,0.88329,115.17,False
'2018-07-12T19:25:00',0.88321,0.88324,0.8831,0.88322,134.71,0.88329,0.88331,0.88319,0.88331,135.19,True
'2018-07-12T19:26:00',0.88323,0.88331,0.88323,0.88331,96.41,0.88333,0.88341,0.88332,0.88341,115.46,True
'2018-07-12T19:27:00',0.8833,0.88339,0.8833,0.88337,121.33,0.8834,0.88348,0.88339,0.88344,91.88,True
'2018-07-12T19:28:00',0.88338,0.88356,0.88334,0.88356,92.56,0.88343,0.88362,0.88342,0.88362,83.78,True
'2018-07-12T19:29:00',0.88357,0.88359,0.88351,0.88351,121.66,0.88365,0.88367,0.88355,0.88355,127.68,False
'2018-07-12T19:30:00',0.88351,0.88359,0.88349,0.88357,67.36,0.88356,0.88366,0.88355,0.88363,80.71,True
'2018-07-12T19:31:00',0.88357,0.88363,0.88357,0.88362,78.59,0.88362,0.8837,0.88362,0.88369,105.26,True
'2018-07-12T19:32:00',0.88362,0.88371,0.88362,0.88368,95.49,0.88369,0.88378,0.88368,0.88377,116.04,True
'2018-07-12T19:33:00',0.88368,0.88376,0.88366,0.88369,131.24,0.88376,0.88383,0.88374,0.88377,98.97,False
'2018-07-12T19:34:00',0.8837,0.88375,0.88367,0.88368,58.13,0.88378,0.88382,0.88374,0.88374,65.38,False
'2018-07-12T19:35:00',0.88368,0.88374,0.88365,0.8837,153.08,0.88375,0.88383,0.88373,0.88378,124.43,True
'2018-07-12T19:36:00',0.88369,0.88377,0.88369,0.88373,89.95,0.88378,0.88385,0.88377,0.88382,101.94,False
'2018-07-12T19:37:00',0.88374,0.88377,0.88372,0.88372,87.77,0.88384,0.88385,0.88381,0.88381,76.04,False
'2018-07-12T19:38:00',0.88372,0.88373,0.88365,0.88365,90.96,0.8838,0.88382,0.88374,0.88376,96.65,False
'2018-07-12T19:39:00',0.88365,0.88365,0.88354,0.88354,89.28,0.88374,0.88374,0.88363,0.88365,98.72,False
'2018-07-12T19:40:00',0.88354,0.88358,0.88351,0.88355,132.86,0.88363,0.88366,0.8836,0.88365,138.66,True
'2018-07-12T19:41:00',0.88356,0.88361,0.8835,0.88361,139.46,0.88364,0.8837,0.8836,0.8837,125.75,True
'2018-07-12T19:42:00',0.88361,0.88362,0.8835,0.8835,156.36,0.8837,0.88371,0.88359,0.8836,146.51,False
'2018-07-12T19:43:00',0.88351,0.88358,0.88349,0.88358,95.81,0.8836,0.88367,0.88358,0.88365,127.29,False
'2018-07-12T19:44:00',0.88356,0.88358,0.8835,0.88352,71.36,0.88366,0.88366,0.88359,0.88361,127.98,True
'2018-07-12T19:45:00',0.88352,0.88358,0.8835,0.88357,71.27,0.8836,0.88367,0.88358,0.88365,74.29,False
'2018-07-12T19:46:00',0.88356,0.88358,0.88351,0.88353,105.6,0.88364,0.88367,0.88359,0.88361,75.28,False
'2018-07-12T19:47:00',0.88354,0.88356,0.88352,0.88355,101.47,0.88362,0.88364,0.8836,0.88363,83.93,True
'2018-07-12T19:48:00',0.88355,0.88363,0.88355,0.88362,141.29,0.88362,0.88372,0.88361,0.88371,119.09,True
'2018-07-12T19:49:00',0.88362,0.88373,0.88361,0.88373,116.72,0.8837,0.8838,0.88369,0.88379,98.81,True
'2018-07-12T19:50:00',0.88372,0.88376,0.88367,0.88371,185.11,0.88379,0.88384,0.88373,0.88379,113.98,False
'2018-07-12T19:51:00',0.88371,0.88374,0.88367,0.88367,165.37,0.88377,0.88382,0.88375,0.88377,119.15,False
'2018-07-12T19:52:00',0.88369,0.88371,0.88363,0.88364,149.2,0.88377,0.88379,0.8837,0.88374,80.04,True
'2018-07-12T19:53:00',0.88365,0.88383,0.88363,0.88379,78.31,0.88373,0.88389,0.88371,0.88385,78.43,False
'2018-07-12T19:54:00',0.88379,0.8838,0.88368,0.88371,68.58,0.88384,0.88386,0.88374,0.88379,81.68,False
'2018-07-12T19:55:00',0.88371,0.88373,0.8836,0.88362,153.2,0.88382,0.88382,0.88366,0.88372,103.44,False
'2018-07-12T19:56:00',0.88362,0.88366,0.88355,0.88355,96.65,0.88371,0.88376,0.88364,0.88365,65.2,False
'2018-07-12T19:57:00',0.88358,0.88358,0.88347,0.88352,102.11,0.88366,0.88366,0.88356,0.88361,78.35,False
'2018-07-12T19:58:00',0.88353,0.88354,0.88351,0.88352,85.88,0.88361,0.88362,0.88357,0.8836,74.2,True
'2018-07-12T19:59:00',0.88351,0.88359,0.88345,0.8835,118.52,0.8836,0.88367,0.88355,0.88359,85.84,True
'2018-07-12T20:00:00',0.88349,0.88359,0.88348,0.88354,110.54,0.88358,0.88368,0.88358,0.88364,86.68,False
'2018-07-12T20:01:00',0.88353,0.88356,0.88345,0.88348,89.96,0.88364,0.88365,0.88354,0.88356,68.3,True
'2018-07-12T20:02:00',0.88347,0.88365,0.88347,0.88358,160.22,0.88356,0.88373,0.88356,0.88368,138.82,False
'2018-07-12T20:03:00',0.88359,0.88364,0.88351,0.88355,147.94,0.88367,0.88372,0.8836,0.88365,112.59,False
'2018-07-12T20:04:00',0.88355,0.88363,0.88353,0.88359,135.48,0.88365,0.88372,0.88362,0.88369,149.33,False
'2018-07-12T20:05:00',0.8836,0.88362,0.88356,0.88359,230.12,0.88368,0.88372,0.88365,0.8837,153.61,True
'2018-07-12T20:06:00',0.88361,0.88369,0.88359,0.88364,176.5,0.8837,0.88376,0.8837,0.88374,187.18,True
'2018-07-12T20:07:00',0.88365,0.8837,0.88362,0.88365,200.55,0.88373,0.88379,0.8837,0.88373,155.17,False
'2018-07-12T20:08:00',0.88365,0.88365,0.88356,0.8836,150.88,0.88374,0.88374,0.88366,0.8837,118.41,False
'2018-07-12T20:09:00',0.88361,0.88363,0.88351,0.88356,176.75,0.88368,0.88371,0.88358,0.88364,121.21,False
'2018-07-12T20:10:00',0.88357,0.88361,0.88353,0.88361,117.83,0.88365,0.88369,0.88362,0.88369,102.48,True
'2018-07-12T20:11:00',0.88361,0.88366,0.88357,0.88365,93.16,0.88368,0.88374,0.88365,0.88372,99.02,True
'2018-07-12T20:12:00',0.88365,0.88373,0.88363,0.88373,208.0,0.88373,0.88382,0.88371,0.88381,152.42,True
'2018-07-12T20:13:00',0.88373,0.88375,0.88369,0.88371,108.58,0.8838,0.88383,0.88376,0.88377,81.52,True
'2018-07-12T20:14:00',0.88371,0.8838,0.8837,0.8837,130.39,0.88378,0.88389,0.88377,0.88381,112.24,False
'2018-07-12T20:15:00',0.88372,0.88378,0.8837,0.88374,138.17,0.8838,0.88387,0.8838,0.88383,137.42,True
'2018-07-12T20:16:00',0.88374,0.88381,0.88367,0.88374,136.68,0.8838,0.8839,0.88376,0.88384,133.99,False
'2018-07-12T20:17:00',0.88374,0.88377,0.88369,0.88374,121.38,0.88382,0.88387,0.88378,0.88384,127.21,False
'2018-07-12T20:18:00',0.88374,0.88376,0.88373,0.88374,87.19,0.88384,0.88385,0.88382,0.88382,103.42,False
'2018-07-12T20:19:00',0.88373,0.88375,0.88363,0.88366,128.16,0.88383,0.88384,0.88371,0.88374,145.54,False
'2018-07-12T20:20:00',0.88366,0.88373,0.88362,0.88366,213.09,0.88376,0.88382,0.8837,0.88376,171.41,True
'2018-07-12T20:21:00',0.88366,0.88375,0.88364,0.88373,154.63,0.88375,0.88383,0.88372,0.88382,143.1,True
'2018-07-12T20:22:00',0.88376,0.88376,0.88369,0.88373,128.28,0.88383,0.88384,0.88378,0.88382,118.11,False
'2018-07-12T20:23:00',0.88373,0.88376,0.88363,0.88364,174.01,0.88381,0.88384,0.88372,0.88373,148.41,False
'2018-07-12T20:24:00',0.88365,0.88374,0.88364,0.88369,169.35,0.88372,0.88382,0.88372,0.88378,109.26,False
'2018-07-12T20:25:00',0.88368,0.88372,0.8836,0.8836,166.18,0.88378,0.88381,0.88369,0.8837,137.24,False
'2018-07-12T20:26:00',0.88359,0.88363,0.88353,0.88361,131.93,0.88369,0.88373,0.88362,0.88371,117.15,True
'2018-07-12T20:27:00',0.88361,0.88365,0.88356,0.88358,138.84,0.88371,0.88375,0.88364,0.88369,190.8,False
'2018-07-12T20:28:00',0.88359,0.88359,0.88342,0.8835,146.92,0.88368,0.88368,0.88352,0.8836,123.85,False
'2018-07-12T20:29:00',0.88351,0.88358,0.88349,0.88352,126.03,0.8836,0.88368,0.8836,0.88363,100.53,False
'2018-07-12T20:30:00',0.88357,0.88358,0.88346,0.88352,148.48,0.88365,0.88367,0.88355,0.88362,156.54,False
'2018-07-12T20:31:00',0.88352,0.88354,0.88347,0.8835,146.12,0.88361,0.88364,0.88356,0.88361,143.97,True
'2018-07-12T20:32:00',0.88351,0.88355,0.88347,0.88347,133.89,0.88362,0.88364,0.88356,0.88357,117.96,False
'2018-07-12T20:33:00',0.88347,0.88353,0.88343,0.88352,137.15,0.88356,0.88363,0.88352,0.88363,101.59,False
'2018-07-12T20:34:00',0.88353,0.88353,0.88345,0.88347,109.94,0.88363,0.88363,0.88355,0.88356,88.51,False
'2018-07-12T20:35:00',0.88346,0.88346,0.88335,0.88341,140.05,0.88356,0.88356,0.88344,0.88351,128.66,True
'2018-07-12T20:36:00',0.88344,0.88349,0.88342,0.88349,112.82,0.88352,0.88361,0.88352,0.88361,118.79,True
'2018-07-12T20:37:00',0.8835,0.8835,0.88343,0.88348,80.01,0.8836,0.88361,0.88353,0.88357,86.13,False
'2018-07-12T20:38:00',0.88346,0.8835,0.88342,0.8835,93.27,0.88355,0.88358,0.88352,0.88358,74.36,False
'2018-07-12T20:39:00',0.88349,0.88349,0.88342,0.88342,75.97,0.88358,0.88358,0.88351,0.88352,62.49,False
'2018-07-12T20:40:00',0.88341,0.88342,0.88334,0.88338,70.19,0.88349,0.88351,0.88342,0.88346,55.6,False
'2018-07-12T20:41:00',0.88339,0.88342,0.88331,0.88339,82.19,0.88346,0.88351,0.88339,0.88349,58.19,True
'2018-07-12T20:42:00',0.88338,0.88349,0.88335,0.88345,81.02,0.88347,0.88356,0.88346,0.88352,69.33,False
'2018-07-12T20:43:00',0.88345,0.88345,0.88332,0.88334,141.46,0.88353,0.88353,0.88341,0.88343,86.1,False
'2018-07-12T20:44:00',0.88334,0.88343,0.88327,0.88341,165.74,0.88343,0.88352,0.88334,0.88349,123.52,True
'2018-07-12T20:45:00',0.8834,0.88345,0.88325,0.88332,170.41,0.88349,0.88354,0.88334,0.88341,125.48,False
'2018-07-12T20:46:00',0.88332,0.88335,0.88327,0.88327,92.87,0.88341,0.88343,0.88335,0.88337,66.26,False
'2018-07-12T20:47:00',0.88327,0.88332,0.88322,0.88325,87.59,0.88337,0.88339,0.8833,0.88334,93.19,False
'2018-07-12T20:48:00',0.88326,0.88329,0.88324,0.88329,43.45,0.88334,0.88339,0.88333,0.88339,37.11,True
'2018-07-12T20:49:00',0.88329,0.88334,0.88326,0.88329,85.06,0.88339,0.88342,0.88335,0.88339,63.99,True
'2018-07-12T20:50:00',0.8833,0.88337,0.88328,0.88333,123.81,0.88339,0.88344,0.88338,0.88342,76.0,True
'2018-07-12T20:51:00',0.88335,0.8834,0.88333,0.88338,110.79,0.88342,0.88348,0.88342,0.88346,71.85,True
'2018-07-12T20:52:00',0.88338,0.88344,0.88337,0.8834,104.17,0.88348,0.88352,0.88346,0.8835,89.17,False
'2018-07-12T20:53:00',0.88342,0.88344,0.88338,0.88339,44.87,0.88352,0.88352,0.88347,0.88349,40.09,True
'2018-07-12T20:54:00',0.88339,0.88345,0.88339,0.88344,63.26,0.88349,0.88352,0.88349,0.88351,79.03,True
'2018-07-12T20:55:00',0.88344,0.88352,0.88334,0.88335,83.59,0.88352,0.88359,0.88343,0.88344,88.09,False
'2018-07-12T20:56:00',0.88335,0.88335,0.88326,0.88333,130.07,0.88343,0.88345,0.88334,0.88343,142.94,True
'2018-07-12T20:57:00',0.88334,0.8834,0.88333,0.88337,167.43,0.88344,0.8835,0.88341,0.88346,101.25,True
'2018-07-12T20:58:00',0.8834,0.88347,0.88333,0.88344,135.1,0.88347,0.88355,0.88341,0.88355,96.03,True
'2018-07-12T20:59:00',0.88344,0.88352,0.88341,0.88345,243.37,0.88355,0.88362,0.8835,0.88354,179.72,False
'2018-07-12T21:00:00',0.88343,0.88343,0.88328,0.88328,104.16,0.88353,0.88353,0.88337,0.8834,101.06,False
'2018-07-12T21:01:00',0.88328,0.88336,0.88326,0.88328,98.08,0.8834,0.88344,0.88335,0.88338,101.34,True
'2018-07-12T21:02:00',0.88328,0.8834,0.88324,0.88337,137.02,0.88336,0.88348,0.88334,0.88347,93.25,False
'2018-07-12T21:03:00',0.88337,0.88338,0.88326,0.88336,162.19,0.88347,0.88347,0.88335,0.88346,123.31,True
'2018-07-12T21:04:00',0.88336,0.88341,0.88336,0.88338,120.82,0.88346,0.88351,0.88344,0.88347,75.49,False
'2018-07-12T21:05:00',0.88339,0.8834,0.88335,0.88337,80.4,0.88347,0.88349,0.88342,0.88344,41.75,False
'2018-07-12T21:06:00',0.88337,0.8834,0.88335,0.88336,84.23,0.88344,0.88348,0.88343,0.88344,55.87,False
'2018-07-12T21:07:00',0.88336,0.88338,0.88329,0.88332,92.92,0.88345,0.88346,0.88337,0.8834,63.37,False
'2018-07-12T21:08:00',0.88333,0.88333,0.88326,0.88329,53.8,0.8834,0.8834,0.88334,0.88336,38.62,False
'2018-07-12T21:09:00',0.88327,0.88329,0.88323,0.88326,73.22,0.88333,0.88337,0.8833,0.88334,48.74,True
'2018-07-12T21:10:00',0.88327,0.8833,0.88322,0.88327,92.63,0.88334,0.88337,0.88327,0.88333,70.87,True
'2018-07-12T21:11:00',0.88328,0.88332,0.88326,0.88329,40.22,0.88333,0.88337,0.88332,0.88336,37.87,True
'2018-07-12T21:12:00',0.8833,0.88334,0.88328,0.88329,80.42,0.88339,0.88342,0.88336,0.88336,61.48,False
'2018-07-12T21:13:00',0.88328,0.88333,0.88328,0.88332,52.0,0.88337,0.88343,0.88336,0.88343,32.5,True
'2018-07-12T21:14:00',0.88332,0.88338,0.88332,0.88336,95.31,0.88342,0.88346,0.88342,0.88346,87.24,True
'2018-07-12T21:15:00',0.88336,0.88341,0.88331,0.88333,89.31,0.88346,0.8835,0.88338,0.8834,57.85,False
'2018-07-12T21:16:00',0.88333,0.88336,0.88331,0.88335,78.62,0.8834,0.88347,0.88339,0.88347,43.62,False
'2018-07-12T21:17:00',0.88335,0.88335,0.88334,0.88334,60.8,0.88346,0.88346,0.88343,0.88344,34.89,True
'2018-07-12T21:18:00',0.88334,0.88343,0.88334,0.88338,79.15,0.88344,0.8835,0.88344,0.88346,55.18,True
'2018-07-12T21:19:00',0.88338,0.88344,0.88334,0.88341,122.75,0.88345,0.88352,0.88344,0.88349,88.47,True
'2018-07-12T21:20:00',0.88341,0.88356,0.88341,0.88354,109.48,0.88349,0.88365,0.88349,0.88362,132.54,True
'2018-07-12T21:21:00',0.88354,0.88356,0.88352,0.88354,55.44,0.88361,0.88366,0.88361,0.88362,44.1,False
'2018-07-12T21:22:00',0.88354,0.88355,0.88348,0.88355,82.86,0.88361,0.88364,0.88359,0.88364,52.69,True
'2018-07-12T21:23:00',0.88355,0.88356,0.8835,0.88353,123.44,0.88363,0.88365,0.88361,0.88363,58.6,False
'2018-07-12T21:24:00',0.88353,0.88353,0.88344,0.88349,119.31,0.88362,0.88363,0.88353,0.88355,68.09,False
'2018-07-12T21:25:00',0.88348,0.8835,0.88345,0.8835,77.13,0.88355,0.88359,0.88353,0.88359,59.85,True
'2018-07-12T21:26:00',0.88351,0.88352,0.88343,0.88344,67.64,0.88359,0.88359,0.88351,0.88353,66.81,True
'2018-07-12T21:27:00',0.88344,0.88357,0.88344,0.88357,63.89,0.88354,0.88363,0.88353,0.88362,68.2,True
'2018-07-12T21:28:00',0.88357,0.88359,0.88349,0.88349,64.0,0.88361,0.88366,0.88354,0.88356,79.15,False
'2018-07-12T21:29:00',0.88349,0.88349,0.88346,0.88348,28.0,0.88355,0.88356,0.88351,0.88356,35.21,True
'2018-07-12T21:30:00',0.88347,0.88352,0.88346,0.88351,44.48,0.88351,0.88362,0.88351,0.88361,55.84,True
'2018-07-12T21:31:00',0.88351,0.88355,0.88345,0.88347,72.7,0.88362,0.88364,0.88352,0.88353,88.68,False
'2018-07-12T21:32:00',0.88345,0.88349,0.88343,0.88347,57.93,0.88353,0.88357,0.88351,0.88354,65.03,True
'2018-07-12T21:33:00',0.88347,0.88353,0.88347,0.88351,55.1,0.88353,0.88361,0.88353,0.88358,54.15,True
'2018-07-12T21:34:00',0.88351,0.88357,0.88351,0.88356,46.66,0.88357,0.88364,0.88357,0.88363,37.54,True
'2018-07-12T21:35:00',0.88356,0.8836,0.88353,0.88358,37.73,0.88362,0.88367,0.88361,0.88365,40.32,False
'2018-07-12T21:36:00',0.88359,0.8836,0.88355,0.88356,32.0,0.88365,0.88365,0.8836,0.88361,38.04,False
'2018-07-12T21:37:00',0.88356,0.88358,0.88353,0.88355,39.0,0.8836,0.88363,0.88359,0.88361,50.56,True
'2018-07-12T21:38:00',0.88355,0.88364,0.88353,0.8836,46.0,0.88362,0.88371,0.88359,0.88366,58.47,False
'2018-07-12T21:39:00',0.8836,0.88361,0.88357,0.8836,46.12,0.88365,0.88368,0.88364,0.88366,57.83,False
'2018-07-12T21:40:00',0.8836,0.8836,0.88355,0.88359,51.5,0.88364,0.88367,0.88363,0.88365,73.12,True
'2018-07-12T21:41:00',0.8836,0.88365,0.88357,0.88362,39.65,0.88365,0.88371,0.88363,0.8837,41.48,True
'2018-07-12T21:42:00',0.88365,0.88366,0.88361,0.88362,41.0,0.88369,0.88371,0.88367,0.8837,53.44,False
'2018-07-12T21:43:00',0.88362,0.88364,0.88355,0.88364,111.77,0.8837,0.88374,0.88363,0.88373,82.19,True
'2018-07-12T21:44:00',0.88363,0.88367,0.88362,0.88364,60.58,0.88373,0.88376,0.88373,0.88374,33.23,True
'2018-07-12T21:45:00',0.88363,0.88368,0.88363,0.88366,110.79,0.88375,0.88377,0.88373,0.88376,86.44,False
'2018-07-12T21:46:00',0.88364,0.88365,0.88359,0.88359,116.49,0.88376,0.88377,0.88369,0.88369,110.64,True
'2018-07-12T21:47:00',0.8836,0.88381,0.8836,0.88372,139.37,0.8837,0.88388,0.88369,0.88382,105.47,False
'2018-07-12T21:48:00',0.88372,0.88374,0.88369,0.88372,117.98,0.88381,0.88384,0.88378,0.8838,99.55,True
'2018-07-12T21:49:00',0.88372,0.88375,0.88368,0.88371,178.0,0.88382,0.88385,0.88376,0.88382,109.32,True
'2018-07-12T21:50:00',0.88374,0.88378,0.8837,0.88376,190.18,0.88383,0.88387,0.88379,0.88385,140.89,True
'2018-07-12T21:51:00',0.88377,0.88382,0.88376,0.88378,151.82,0.88386,0.8839,0.88384,0.88387,81.82,True
'2018-07-12T21:52:00',0.88378,0.88384,0.88376,0.88377,93.17,0.88388,0.88393,0.88383,0.88385,49.99,False
'2018-07-12T21:53:00',0.88377,0.88378,0.88364,0.88366,136.28,0.88386,0.88386,0.88371,0.88371,62.5,False
'2018-07-12T21:54:00',0.88365,0.88367,0.88364,0.88365,134.98,0.88371,0.88375,0.88371,0.88374,60.81,False
'2018-07-12T21:55:00',0.88364,0.88365,0.88358,0.88365,163.11,0.88372,0.88376,0.88368,0.88375,94.62,True
'2018-07-12T21:56:00',0.88364,0.88375,0.88363,0.88369,106.7,0.88373,0.88382,0.88373,0.88375,116.39,False
'2018-07-12T21:57:00',0.8837,0.88372,0.88359,0.88363,90.26,0.88377,0.8838,0.88368,0.88373,64.33,False
'2018-07-12T21:58:00',0.88364,0.88366,0.88358,0.88365,105.75,0.88374,0.88376,0.88367,0.88374,84.26,True
'2018-07-12T21:59:00',0.88364,0.88369,0.88358,0.88358,118.38,0.88375,0.88379,0.88368,0.88369,88.39,True
'2018-07-12T22:00:00',0.88358,0.88373,0.88358,0.88372,165.91,0.88367,0.88383,0.88366,0.8838,89.5,True
'2018-07-12T22:01:00',0.88371,0.88375,0.88359,0.88363,132.65,0.88381,0.88386,0.88368,0.88373,107.52,False
'2018-07-12T22:02:00',0.88362,0.88364,0.8836,0.88362,63.49,0.88371,0.88373,0.88367,0.88372,68.08,True
'2018-07-12T22:03:00',0.88363,0.88365,0.88361,0.88363,46.32,0.88371,0.88373,0.88368,0.88372,47.72,False
'2018-07-12T22:04:00',0.88363,0.88365,0.8836,0.88364,90.32,0.88371,0.88373,0.88368,0.88373,86.27,True
'2018-07-12T22:05:00',0.88365,0.88367,0.88362,0.88364,105.04,0.88373,0.88375,0.88371,0.88375,88.58,True
'2018-07-12T22:06:00',0.88365,0.8837,0.88365,0.88369,44.79,0.88375,0.8838,0.88373,0.88378,35.85,False
'2018-07-12T22:07:00',0.8837,0.8837,0.88364,0.88364,14.8,0.88377,0.88379,0.88374,0.88375,11.93,True
'2018-07-12T22:08:00',0.88365,0.88378,0.88359,0.88378,104.85,0.88374,0.88386,0.88369,0.88386,69.36,True
'2018-07-12T22:09:00',0.88377,0.88378,0.88376,0.88376,53.82,0.88387,0.88388,0.88382,0.88384,37.36,False
'2018-07-12T22:10:00',0.88377,0.88377,0.88369,0.88371,91.01,0.88383,0.88384,0.88378,0.88381,53.03,False
'2018-07-12T22:11:00',0.88372,0.88374,0.8837,0.88373,31.87,0.8838,0.88384,0.8838,0.88382,21.49,True
'2018-07-12T22:12:00',0.88371,0.88375,0.8837,0.88374,18.5,0.8838,0.88383,0.88379,0.88382,11.5,False
'2018-07-12T22:13:00',0.88374,0.88374,0.88372,0.88374,19.74,0.88383,0.88383,0.88381,0.88383,15.37,True
'2018-07-12T22:14:00',0.88374,0.88376,0.88374,0.88374,30.62,0.88382,0.88383,0.88382,0.88382,16.0,True
'2018-07-12T22:15:00',0.88376,0.88378,0.88374,0.88374,32.31,0.88382,0.88387,0.88382,0.88384,35.66,False
'2018-07-12T22:16:00',0.88375,0.88375,0.88374,0.88374,8.06,0.88383,0.88384,0.88383,0.88383,5.74,False
'2018-07-12T22:17:00',0.88375,0.88375,0.88371,0.88374,32.68,0.88383,0.88384,0.8838,0.88384,40.0,True
'2018-07-12T22:18:00',0.88373,0.88378,0.88372,0.88378,93.01,0.88384,0.88387,0.8838,0.88386,82.19,False
'2018-07-12T22:19:00',0.88377,0.88378,0.88376,0.88377,54.9,0.88387,0.88387,0.88385,0.88387,31.23,True
'2018-07-12T22:20:00',0.88379,0.88387,0.88379,0.88383,65.51,0.88388,0.88395,0.88386,0.88392,58.96,True
'2018-07-12T22:21:00',0.88384,0.88388,0.88384,0.88386,45.26,0.88392,0.88396,0.88392,0.88393,43.37,True
'2018-07-12T22:22:00',0.88386,0.8839,0.88384,0.88385,55.57,0.88393,0.88397,0.88392,0.88393,37.11,False
'2018-07-12T22:23:00',0.88384,0.88388,0.88378,0.88386,74.63,0.88393,0.88397,0.88385,0.88395,75.73,True
'2018-07-12T22:24:00',0.88386,0.88392,0.88384,0.88391,83.3,0.88394,0.88401,0.88391,0.88401,89.06,False
'2018-07-12T22:25:00',0.88391,0.88391,0.88376,0.88377,83.22,0.88401,0.88401,0.88384,0.88385,71.56,False
'2018-07-12T22:26:00',0.88376,0.88377,0.88376,0.88376,14.13,0.88384,0.88384,0.88384,0.88384,6.0,True
'2018-07-12T22:27:00',0.88377,0.88378,0.88377,0.88377,8.32,0.88384,0.88385,0.88384,0.88385,6.0,True
'2018-07-12T22:28:00',0.88379,0.88382,0.88374,0.88374,22.54,0.88385,0.8839,0.8838,0.8838,16.5,False
'2018-07-12T22:29:00',0.88374,0.88377,0.88372,0.88376,40.47,0.88381,0.88385,0.8838,0.88383,21.0,False
'2018-07-12T22:30:00',0.88376,0.88376,0.88359,0.8836,88.73,0.88384,0.88384,0.88366,0.88369,47.37,False
'2018-07-12T22:31:00',0.88359,0.88364,0.88359,0.88362,53.4,0.88367,0.88371,0.88367,0.88371,27.0,False
'2018-07-12T22:32:00',0.88362,0.88363,0.88361,0.88361,28.81,0.88369,0.88371,0.88369,0.8837,20.0,True
'2018-07-12T22:33:00',0.88361,0.88363,0.88361,0.88363,31.61,0.8837,0.88372,0.8837,0.88371,20.0,True
'2018-07-12T22:34:00',0.88362,0.88364,0.88362,0.88362,19.29,0.88371,0.88372,0.88371,0.88372,11.0,False
'2018-07-12T22:35:00',0.88363,0.88363,0.88361,0.88363,31.75,0.88372,0.88372,0.8837,0.88372,17.5,True
'2018-07-12T22:36:00',0.88362,0.88365,0.88361,0.88364,21.74,0.88372,0.88373,0.8837,0.88372,21.0,False
'2018-07-12T22:37:00',0.88363,0.88364,0.88361,0.88364,47.78,0.88371,0.88373,0.8837,0.88373,45.1,False
'2018-07-12T22:38:00',0.88363,0.88364,0.88361,0.88361,27.73,0.88373,0.88373,0.8837,0.8837,23.0,True
'2018-07-12T22:39:00',0.88361,0.88369,0.88361,0.88363,69.13,0.88371,0.88378,0.88368,0.88373,58.06,False
'2018-07-12T22:40:00',0.88364,0.88365,0.88362,0.88364,49.47,0.88373,0.88374,0.88371,0.88374,27.62,True
'2018-07-12T22:41:00',0.88363,0.8837,0.88361,0.88367,72.99,0.88374,0.8838,0.88372,0.88376,47.75,True
'2018-07-12T22:42:00',0.88365,0.88374,0.88365,0.8837,82.39,0.88376,0.88384,0.88376,0.88382,49.15,False
'2018-07-12T22:43:00',0.8837,0.88371,0.88367,0.8837,47.96,0.88382,0.88382,0.88378,0.88382,19.12,False
'2018-07-12T22:44:00',0.88368,0.8837,0.88364,0.88365,52.45,0.88379,0.88379,0.88374,0.88376,21.12,False
'2018-07-12T22:45:00',0.88365,0.88368,0.88364,0.88364,58.47,0.88376,0.8838,0.88376,0.88378,49.22,False
'2018-07-12T22:46:00',0.88364,0.88366,0.88362,0.88364,53.29,0.88378,0.88379,0.88374,0.88375,42.57,False
'2018-07-12T22:47:00',0.88364,0.88367,0.88363,0.88363,18.72,0.88375,0.88377,0.88374,0.88377,31.35,True
'2018-07-12T22:48:00',0.88364,0.88366,0.88362,0.88365,42.22,0.88376,0.8838,0.88373,0.88377,58.85,False
'2018-07-12T22:49:00',0.88365,0.88366,0.8836,0.8836,26.7,0.88377,0.88377,0.88373,0.88373,24.17,False
'2018-07-12T22:50:00',0.88362,0.88362,0.8836,0.8836,33.66,0.88373,0.88374,0.8837,0.88372,36.92,False
'2018-07-12T22:51:00',0.8836,0.88361,0.8836,0.88361,22.29,0.88372,0.88372,0.88369,0.88369,25.87,False
'2018-07-12T22:52:00',0.8836,0.88361,0.88355,0.8836,49.05,0.8837,0.88372,0.88367,0.88372,51.73,True
'2018-07-12T22:53:00',0.8836,0.88363,0.88359,0.88362,18.46,0.88371,0.88375,0.88371,0.88374,25.46,True
'2018-07-12T22:54:00',0.88362,0.88366,0.88362,0.88366,12.84,0.88374,0.88378,0.88374,0.88378,17.6,True
'2018-07-12T22:55:00',0.88366,0.88367,0.88363,0.88364,41.24,0.88377,0.88378,0.88374,0.88374,48.55,False
'2018-07-12T22:56:00',0.88363,0.88365,0.88362,0.88365,35.18,0.88373,0.88376,0.88373,0.88375,40.5,True
'2018-07-12T22:57:00',0.88365,0.88369,0.88364,0.88365,32.27,0.88376,0.8838,0.88375,0.88375,41.6,True
'2018-07-12T22:58:00',0.88365,0.88371,0.8836,0.88368,44.39,0.88375,0.88383,0.8837,0.8838,59.08,True
'2018-07-12T22:59:00',0.88368,0.88372,0.88349,0.8835,59.98,0.88382,0.88391,0.88379,0.88388,68.55,False
'2018-07-12T23:00:00',0.88349,0.88354,0.88343,0.88354,14.75,0.88395,0.88412,0.88385,0.88399,21.37,False
'2018-07-12T23:01:00',0.88353,0.88354,0.88343,0.88354,6.74,0.88399,0.88399,0.88399,0.88399,10.5,True
'2018-07-12T23:02:00',0.88354,0.88358,0.88354,0.88358,2.25,0.88411,0.88411,0.88399,0.88399,3.75,False
'2018-07-12T23:03:00',0.88363,0.88363,0.88362,0.88362,1.5,0.88399,0.88399,0.88399,0.88399,3.0,True
'2018-07-12T23:04:00',0.88362,0.88392,0.88362,0.88365,18.25,0.88407,0.88409,0.884,0.88402,27.25,False
'2018-07-12T23:05:00',0.88365,0.88386,0.88353,0.88381,87.02,0.88405,0.88414,0.88379,0.88409,84.7,True
'2018-07-12T23:06:00',0.88381,0.88386,0.88374,0.88384,42.34,0.88407,0.88416,0.88393,0.88416,62.53,True
'2018-07-12T23:07:00',0.88383,0.88398,0.88376,0.88393,74.07,0.88416,0.88416,0.88402,0.88409,78.16,False
'2018-07-12T23:08:00',0.88387,0.88395,0.88374,0.88381,88.96,0.88409,0.88414,0.88402,0.88404,103.92,False
'2018-07-12T23:09:00',0.88379,0.88379,0.88379,0.88379,6.85,0.88404,0.88409,0.88404,0.88409,9.42,True
'2018-07-12T23:10:00',0.88379,0.88384,0.88379,0.88383,39.5,0.88409,0.88413,0.88407,0.88412,58.51,True
'2018-07-12T23:11:00',0.88385,0.88385,0.88379,0.88379,30.77,0.88411,0.88411,0.88404,0.88406,26.15,False
'2018-07-12T23:12:00',0.88383,0.88383,0.88366,0.88368,26.25,0.88406,0.88406,0.88398,0.88399,41.99,False
'2018-07-12T23:13:00',0.88366,0.88381,0.88366,0.88381,85.71,0.88397,0.88406,0.88395,0.88405,110.43,False
'2018-07-12T23:14:00',0.88381,0.88381,0.88366,0.88367,56.71,0.88405,0.88406,0.88397,0.88399,77.36,True
'2018-07-12T23:15:00',0.88371,0.88382,0.88366,0.88376,88.36,0.88399,0.88406,0.88398,0.884,106.97,True
'2018-07-12T23:16:00',0.88376,0.88382,0.88368,0.88378,136.12,0.88399,0.88414,0.88395,0.88405,173.37,False
'2018-07-12T23:17:00',0.88376,0.88383,0.88363,0.88364,128.17,0.88405,0.88405,0.88393,0.88394,140.78,False
'2018-07-12T23:18:00',0.88364,0.88382,0.88363,0.88379,120.32,0.88397,0.88404,0.88393,0.88404,94.45,True
'2018-07-12T23:19:00',0.88379,0.88382,0.88373,0.88378,116.82,0.88404,0.88405,0.88388,0.88393,90.62,False
'2018-07-12T23:20:00',0.88376,0.88379,0.88372,0.88378,107.89,0.88393,0.88394,0.88386,0.88391,91.24,False
'2018-07-12T23:21:00',0.88377,0.88378,0.88377,0.88377,56.92,0.88392,0.88393,0.88386,0.88386,69.75,True
'2018-07-12T23:22:00',0.88378,0.88381,0.88377,0.8838,103.79,0.88386,0.88404,0.88384,0.88403,93.75,True
'2018-07-12T23:23:00',0.88379,0.88382,0.88377,0.88382,161.46,0.88403,0.88407,0.884,0.88406,116.39,False
'2018-07-12T23:24:00',0.8838,0.88382,0.88378,0.88379,97.71,0.88406,0.88406,0.88399,0.88403,133.81,False
'2018-07-12T23:25:00',0.88379,0.88382,0.88378,0.88379,114.24,0.88403,0.88405,0.88396,0.88401,106.2,False
'2018-07-12T23:26:00',0.88379,0.88381,0.88378,0.88378,70.31,0.88401,0.88403,0.884,0.88403,41.5,True
'2018-07-12T23:27:00',0.88378,0.88382,0.88377,0.88378,129.01,0.88404,0.88404,0.88394,0.884,102.4,False
'2018-07-12T23:28:00',0.88378,0.8838,0.88377,0.88377,105.42,0.88394,0.88401,0.8839,0.8839,82.0,False
'2018-07-12T23:29:00',0.88377,0.88378,0.88377,0.88377,66.24,0.8839,0.88397,0.88387,0.88397,70.01,True
'2018-07-12T23:30:00',0.88377,0.88383,0.88377,0.88381,131.71,0.88397,0.88408,0.88393,0.88406,98.15,False
'2018-07-12T23:31:00',0.88381,0.88381,0.8837,0.88373,208.32,0.88406,0.88406,0.88386,0.88388,171.16,False
'2018-07-12T23:32:00',0.88373,0.88374,0.8837,0.8837,17.52,0.88388,0.88389,0.88386,0.88389,30.62,True
'2018-07-12T23:33:00',0.88373,0.88377,0.8837,0.88373,34.55,0.88389,0.88391,0.88386,0.88389,49.65,False
'2018-07-12T23:34:00',0.88375,0.88375,0.88371,0.88374,56.1,0.88389,0.8839,0.88384,0.88388,71.53,False
'2018-07-12T23:35:00',0.88374,0.88375,0.8837,0.88373,42.33,0.88388,0.88388,0.88383,0.88383,44.77,True
'2018-07-12T23:36:00',0.88366,0.88376,0.88363,0.88372,213.58,0.88383,0.88388,0.8838,0.88388,206.8,False
'2018-07-12T23:37:00',0.88375,0.88376,0.88361,0.88364,73.64,0.88387,0.88388,0.88378,0.88381,91.57,False
'2018-07-12T23:38:00',0.88363,0.88365,0.88361,0.88365,18.62,0.88381,0.88384,0.8838,0.88384,20.37,False
'2018-07-12T23:39:00',0.88364,0.88364,0.88363,0.88363,8.12,0.88383,0.88384,0.88383,0.88383,12.84,False
'2018-07-12T23:40:00',0.88363,0.88364,0.88361,0.88363,48.82,0.88382,0.88384,0.8838,0.88384,70.82,True
'2018-07-12T23:41:00',0.88363,0.88364,0.88363,0.88363,100.17,0.88384,0.88385,0.88382,0.88385,121.86,False
'2018-07-12T23:42:00',0.88363,0.88363,0.88362,0.88362,67.83,0.88384,0.88386,0.88382,0.88385,40.27,False
'2018-07-12T23:43:00',0.88362,0.88363,0.88361,0.88362,37.82,0.88385,0.88386,0.88379,0.8838,61.3,False
'2018-07-12T23:44:00',0.88361,0.88362,0.88361,0.88361,23.82,0.8838,0.88382,0.88378,0.88381,45.53,False
'2018-07-12T23:45:00',0.88362,0.88362,0.88361,0.88361,72.72,0.88382,0.88382,0.88381,0.88382,59.65,True
'2018-07-12T23:46:00',0.88361,0.88362,0.88361,0.88362,38.24,0.88382,0.88383,0.88381,0.88382,46.92,True
'2018-07-12T23:47:00',0.88361,0.88362,0.88361,0.88362,83.29,0.88382,0.88384,0.88381,0.88381,65.23,True
'2018-07-12T23:48:00',0.88365,0.88365,0.88361,0.88361,166.19,0.88379,0.88384,0.88379,0.88382,124.46,False
'2018-07-12T23:49:00',0.88361,0.88365,0.88361,0.88364,62.18,0.88382,0.88382,0.88377,0.88381,78.11,True
'2018-07-12T23:50:00',0.88364,0.88366,0.88354,0.88358,233.93,0.88382,0.88387,0.88373,0.88379,209.04,False
'2018-07-12T23:51:00',0.88358,0.88364,0.88356,0.88358,139.38,0.88379,0.88384,0.88379,0.88381,107.87,True
'2018-07-12T23:52:00',0.88358,0.88364,0.88356,0.88364,63.67,0.88381,0.88387,0.88379,0.88387,47.0,True
'2018-07-12T23:53:00',0.88364,0.88366,0.88362,0.88364,34.49,0.88389,0.8839,0.88387,0.88387,28.71,False
'2018-07-12T23:54:00',0.88364,0.88366,0.88361,0.88364,25.87,0.88388,0.8839,0.88386,0.88387,20.4,False
'2018-07-12T23:55:00',0.88365,0.88365,0.88354,0.88357,93.49,0.88387,0.88387,0.88375,0.88382,95.39,False
'2018-07-12T23:56:00',0.88357,0.8836,0.88357,0.88357,64.19,0.88382,0.88384,0.88381,0.88383,78.82,True
'2018-07-12T23:57:00',0.88357,0.8836,0.88355,0.88358,98.76,0.88383,0.88385,0.88381,0.88383,112.97,False
'2018-07-12T23:58:00',0.88357,0.8836,0.88357,0.88358,86.15,0.88382,0.88384,0.88381,0.88381,98.5,True
'2018-07-12T23:59:00',0.88362,0.88364,0.88361,0.88363,12.92,0.88379,0.88385,0.88377,0.88382,70.35,True
'2018-07-13T00:00:00',0.88364,0.88368,0.8836,0.88364,36.15,0.88381,0.88383,0.8837,0.88373,97.19,False
'2018-07-13T00:01:00',0.88363,0.88365,0.88357,0.8836,30.86,0.88379,0.88381,0.88367,0.88373,111.95,True
'2018-07-13T00:02:00',0.88358,0.8837,0.88357,0.8837,92.87,0.88374,0.88389,0.88373,0.88388,113.21,True
'2018-07-13T00:03:00',0.8837,0.88376,0.8837,0.88375,34.87,0.88389,0.8839,0.88385,0.8839,31.22,True
'2018-07-13T00:04:00',0.88375,0.88376,0.88371,0.88373,30.0,0.88389,0.88392,0.88388,0.88389,56.55,True
'2018-07-13T00:05:00',0.88373,0.88379,0.88369,0.88371,38.61,0.88388,0.88395,0.88384,0.88387,50.42,False
'2018-07-13T00:06:00',0.8837,0.88375,0.88366,0.88374,44.45,0.88387,0.8839,0.88384,0.8839,54.85,False
'2018-07-13T00:07:00',0.88372,0.88374,0.88367,0.88372,62.44,0.8839,0.8839,0.88384,0.88388,73.96,True
'2018-07-13T00:08:00',0.88371,0.88379,0.8837,0.88374,46.25,0.88387,0.88392,0.88384,0.88388,50.8,False
'2018-07-13T00:09:00',0.88372,0.88377,0.88369,0.88375,50.0,0.88386,0.88391,0.88384,0.8839,69.57,True
'2018-07-13T00:10:00',0.88375,0.88384,0.88375,0.88382,52.44,0.88391,0.88399,0.8839,0.88398,73.04,True
'2018-07-13T00:11:00',0.88382,0.88386,0.88378,0.88384,29.75,0.88397,0.88398,0.88393,0.88397,35.53,True
'2018-07-13T00:12:00',0.88384,0.88389,0.88384,0.88388,17.5,0.88397,0.88399,0.88396,0.88399,22.65,False
'2018-07-13T00:13:00',0.88386,0.88388,0.88384,0.88385,29.0,0.88399,0.88401,0.88394,0.88394,35.96,False
'2018-07-13T00:14:00',0.88385,0.88387,0.88384,0.88385,17.0,0.88396,0.88398,0.88395,0.88397,29.57,False
'2018-07-13T00:15:00',0.88387,0.88387,0.88383,0.88383,24.0,0.88396,0.88397,0.88395,0.88396,56.11,True
'2018-07-13T00:16:00',0.88383,0.88387,0.88383,0.88386,11.0,0.88397,0.88401,0.88397,0.88397,12.88,True
'2018-07-13T00:17:00',0.88389,0.88389,0.88384,0.88389,16.0,0.884,0.88401,0.88398,0.88401,21.13,True
'2018-07-13T00:18:00',0.88387,0.88389,0.88382,0.88385,26.5,0.88401,0.88403,0.88396,0.88399,30.93,False
'2018-07-13T00:19:00',0.88384,0.88384,0.88383,0.88383,7.0,0.88397,0.88398,0.88395,0.88398,10.75,True
'2018-07-13T00:20:00',0.88383,0.88387,0.88382,0.88383,24.0,0.88396,0.88398,0.88394,0.88396,31.52,False
'2018-07-13T00:21:00',0.88383,0.88383,0.88382,0.88382,19.12,0.88396,0.88397,0.88395,0.88395,28.32,True
'2018-07-13T00:22:00',0.88382,0.88391,0.88382,0.88386,26.0,0.88394,0.88401,0.88394,0.88399,41.07,True
'2018-07-13T00:23:00',0.88386,0.88392,0.88384,0.88391,11.62,0.88399,0.88401,0.88399,0.88401,16.0,True
'2018-07-13T00:24:00',0.88391,0.88393,0.88391,0.88392,5.0,0.88404,0.88404,0.88403,0.88403,7.68,False
'2018-07-13T00:25:00',0.88393,0.88393,0.88392,0.88392,11.0,0.88403,0.88404,0.88403,0.88404,17.92,True
'2018-07-13T00:26:00',0.8839,0.88398,0.8839,0.88396,22.12,0.88404,0.88409,0.88403,0.88409,29.76,True
'2018-07-13T00:27:00',0.88396,0.884,0.88395,0.88399,20.48,0.88408,0.88412,0.88408,0.88411,22.76,True
'2018-07-13T00:28:00',0.88399,0.88401,0.88397,0.88401,26.98,0.88411,0.88412,0.8841,0.8841,28.83,False
'2018-07-13T00:29:00',0.88401,0.88401,0.88392,0.88392,37.79,0.88411,0.88411,0.88403,0.88403,30.57,False
'2018-07-13T00:30:00',0.88391,0.88394,0.88391,0.88392,23.12,0.88402,0.88403,0.88399,0.88403,22.0,True
'2018-07-13T00:31:00',0.88392,0.88406,0.8839,0.88404,79.3,0.88404,0.88418,0.884,0.88418,43.0,True
'2018-07-13T00:32:00',0.88404,0.88419,0.88399,0.88404,102.64,0.88418,0.88432,0.88409,0.88415,59.74,False
'2018-07-13T00:33:00',0.88405,0.88405,0.88388,0.88399,45.32,0.88415,0.88415,0.88397,0.88407,39.5,True
'2018-07-13T00:34:00',0.88395,0.88405,0.88393,0.88405,36.03,0.88405,0.88419,0.88405,0.88419,29.87,True
'2018-07-13T00:35:00',0.88406,0.88412,0.88406,0.88412,24.52,0.88419,0.88426,0.88419,0.88424,25.28,True
'2018-07-13T00:36:00',0.88411,0.88414,0.88409,0.88413,51.06,0.88426,0.88429,0.88423,0.88428,46.2,True
'2018-07-13T00:37:00',0.88413,0.88424,0.88413,0.88422,40.09,0.88428,0.88434,0.88427,0.88434,29.52,False
'2018-07-13T00:38:00',0.88421,0.88423,0.8842,0.8842,34.35,0.88434,0.88436,0.88431,0.88434,26.06,True
'2018-07-13T00:39:00',0.88423,0.88425,0.88419,0.8842,57.13,0.88435,0.88438,0.88431,0.88433,64.24,True
'2018-07-13T00:40:00',0.8842,0.88443,0.88418,0.88435,108.73,0.88433,0.88452,0.8843,0.88448,94.54,False
'2018-07-13T00:41:00',0.88435,0.8844,0.88434,0.8844,34.31,0.88448,0.88454,0.88448,0.88453,26.74,False
'2018-07-13T00:42:00',0.88439,0.8844,0.88436,0.88439,42.37,0.88453,0.88454,0.88448,0.88452,29.74,True
'2018-07-13T00:43:00',0.88439,0.88445,0.88439,0.88443,47.51,0.88452,0.88456,0.8845,0.88455,43.57,True
'2018-07-13T00:44:00',0.88443,0.88445,0.8844,0.88444,88.86,0.88455,0.88457,0.88452,0.88457,93.76,True
'2018-07-13T00:45:00',0.88444,0.88447,0.8844,0.88445,59.64,0.88457,0.88458,0.88453,0.88457,66.88,True
'2018-07-13T00:46:00',0.88446,0.88447,0.88444,0.88446,65.86,0.88457,0.88459,0.88455,0.88457,65.82,True
'2018-07-13T00:47:00',0.88445,0.88472,0.88432,0.88466,112.29,0.88457,0.88479,0.88442,0.88475,100.37,False
'2018-07-13T00:48:00',0.88468,0.88471,0.88441,0.88443,176.35,0.88475,0.8848,0.88452,0.88454,142.4,False
'2018-07-13T00:49:00',0.88442,0.88443,0.88422,0.88427,184.73,0.88453,0.88456,0.88433,0.88439,94.62,False
'2018-07-13T00:50:00',0.88426,0.88439,0.88412,0.88438,139.77,0.88435,0.88451,0.88423,0.88451,128.22,True
'2018-07-13T00:51:00',0.88438,0.88441,0.88422,0.88435,92.15,0.88451,0.88454,0.88436,0.88448,112.97,True
'2018-07-13T00:52:00',0.88434,0.88453,0.8843,0.88449,122.37,0.88448,0.88468,0.88444,0.88464,167.29,True
'2018-07-13T00:53:00',0.8845,0.88456,0.88448,0.88454,83.92,0.88463,0.88471,0.88462,0.88469,82.55,True
'2018-07-13T00:54:00',0.88455,0.88458,0.88454,0.88457,37.75,0.88469,0.88473,0.88469,0.8847,46.35,True
'2018-07-13T00:55:00',0.88456,0.88467,0.8845,0.88453,97.0,0.88471,0.88482,0.88461,0.88466,121.92,False
'2018-07-13T00:56:00',0.88449,0.88456,0.8844,0.88447,84.82,0.88462,0.8847,0.88455,0.8846,120.78,False
'2018-07-13T00:57:00',0.88445,0.88449,0.88412,0.88436,96.19,0.88454,0.88462,0.88425,0.8845,120.38,True
'2018-07-13T00:58:00',0.88437,0.88451,0.88437,0.88451,43.86,0.8845,0.88463,0.8845,0.88463,53.75,False
'2018-07-13T00:59:00',0.88449,0.88449,0.88425,0.88443,77.23,0.88464,0.88464,0.88439,0.88455,75.89,True
'2018-07-13T01:00:00',0.88443,0.88478,0.8844,0.88468,122.85,0.88457,0.88488,0.88454,0.88481,116.17,True
'2018-07-13T01:01:00',0.88469,0.88481,0.88465,0.88479,62.62,0.88481,0.88492,0.88477,0.88489,79.9,True
'2018-07-13T01:02:00',0.88479,0.88524,0.88479,0.88512,121.07,0.88489,0.88533,0.88489,0.88525,108.42,False
'2018-07-13T01:03:00',0.88513,0.88517,0.88493,0.88493,83.15,0.88523,0.88526,0.88506,0.88506,81.91,False
'2018-07-13T01:04:00',0.88493,0.88493,0.8846,0.88466,104.61,0.88504,0.88504,0.88471,0.88478,91.02,False
'2018-07-13T01:05:00',0.88465,0.8848,0.88465,0.8848,14.62,0.88478,0.88492,0.88478,0.88492,17.11,True
'2018-07-13T01:06:00',0.88482,0.88485,0.88478,0.88485,27.46,0.88495,0.885,0.88491,0.88499,26.84,True
'2018-07-13T01:07:00',0.88486,0.88499,0.88481,0.88497,70.97,0.88501,0.88513,0.88494,0.88512,54.44,True
'2018-07-13T01:08:00',0.88496,0.88507,0.88489,0.88506,57.85,0.88511,0.88521,0.88502,0.88521,40.82,True
'2018-07-13T01:09:00',0.88506,0.88517,0.88506,0.88516,58.39,0.88521,0.8853,0.88521,0.8853,51.06,True
'2018-07-13T01:10:00',0.88516,0.88517,0.88509,0.88517,52.8,0.88529,0.88532,0.88523,0.88532,44.57,True
'2018-07-13T01:11:00',0.88517,0.88519,0.88512,0.88513,62.34,0.8853,0.88532,0.88524,0.88525,46.88,False
'2018-07-13T01:12:00',0.88513,0.88518,0.88513,0.88517,53.75,0.88525,0.88531,0.88525,0.88531,44.34,False
'2018-07-13T01:13:00',0.88516,0.88516,0.88506,0.88515,58.92,0.88529,0.8853,0.88519,0.88529,42.03,True
'2018-07-13T01:14:00',0.88516,0.88519,0.88513,0.88515,42.67,0.88531,0.88533,0.88528,0.88528,37.5,False
'2018-07-13T01:15:00',0.88516,0.88516,0.88511,0.88515,44.26,0.8853,0.8853,0.88525,0.88528,45.8,False
'2018-07-13T01:16:00',0.88513,0.88514,0.88513,0.88513,45.64,0.88526,0.88528,0.88525,0.88526,39.59,False
'2018-07-13T01:17:00',0.88513,0.88513,0.88508,0.88509,33.24,0.88526,0.88526,0.88521,0.88522,32.72,False
'2018-07-13T01:18:00',0.88508,0.8851,0.88508,0.8851,18.88,0.88522,0.88523,0.88521,0.88523,19.11,True
'2018-07-13T01:19:00',0.88511,0.88511,0.88509,0.88509,9.45,0.88523,0.88524,0.88523,0.88523,7.94,False
'2018-07-13T01:20:00',0.88509,0.88509,0.88507,0.88507,32.83,0.88521,0.88522,0.88519,0.8852,25.49,False
'2018-07-13T01:21:00',0.88507,0.88507,0.88505,0.88505,7.9,0.88521,0.88521,0.88517,0.88517,8.74,False
'2018-07-13T01:22:00',0.88504,0.88505,0.88504,0.88505,18.61,0.88516,0.88517,0.88516,0.88517,17.74,True
'2018-07-13T01:23:00',0.88504,0.88507,0.88502,0.88504,60.32,0.88517,0.88519,0.88515,0.88515,40.66,True
'2018-07-13T01:24:00',0.88506,0.88516,0.88506,0.88516,52.69,0.88517,0.88527,0.88517,0.88527,42.1,False
'2018-07-13T01:25:00',0.88516,0.88516,0.88512,0.88512,34.46,0.88525,0.88526,0.88523,0.88524,52.6,False
'2018-07-13T01:26:00',0.88511,0.88513,0.8851,0.8851,50.81,0.88524,0.88524,0.8852,0.8852,25.5,True
'2018-07-13T01:27:00',0.8851,0.88515,0.88509,0.88509,58.05,0.8852,0.88523,0.88519,0.88519,43.74,False
'2018-07-13T01:28:00',0.8851,0.88511,0.88507,0.88508,28.09,0.88518,0.88522,0.88517,0.8852,31.2,True
'2018-07-13T01:29:00',0.88509,0.88513,0.88508,0.88512,33.82,0.8852,0.88522,0.8852,0.88522,43.56,True
'2018-07-13T01:30:00',0.88513,0.88519,0.88512,0.88519,57.78,0.88522,0.8853,0.88522,0.8853,50.78,True
'2018-07-13T01:31:00',0.88519,0.88528,0.88519,0.88526,38.04,0.8853,0.88539,0.8853,0.88539,43.02,False
'2018-07-13T01:32:00',0.88526,0.88528,0.88524,0.88525,35.56,0.88539,0.88539,0.88535,0.88537,38.67,True
'2018-07-13T01:33:00',0.88526,0.88534,0.88526,0.88533,19.99,0.88538,0.88541,0.88538,0.88541,18.48,False
'2018-07-13T01:34:00',0.88532,0.88532,0.88526,0.88532,36.73,0.88541,0.88541,0.88537,0.88539,41.87,False
'2018-07-13T01:35:00',0.8853,0.88531,0.88528,0.88528,32.96,0.8854,0.8854,0.88538,0.8854,28.22,True
'2018-07-13T01:36:00',0.88528,0.88534,0.88527,0.88534,26.96,0.8854,0.88542,0.88539,0.88542,32.29,False
'2018-07-13T01:37:00',0.88533,0.88533,0.88525,0.88527,46.86,0.88542,0.88542,0.88535,0.88536,82.69,True
'2018-07-13T01:38:00',0.88527,0.88539,0.88527,0.88535,24.75,0.88537,0.88546,0.88536,0.8854,22.61,False
'2018-07-13T01:39:00',0.88537,0.88537,0.88534,0.88534,5.12,0.88541,0.88541,0.88539,0.88539,5.0,False
'2018-07-13T01:40:00',0.88532,0.88532,0.88525,0.88525,9.24,0.88539,0.88539,0.88535,0.88535,9.75,False
'2018-07-13T01:41:00',0.88524,0.88524,0.88513,0.88517,73.52,0.88535,0.88535,0.88523,0.88528,87.57,False
'2018-07-13T01:42:00',0.88516,0.88519,0.88515,0.88515,47.95,0.88528,0.8853,0.88526,0.88527,73.93,False
'2018-07-13T01:43:00',0.88515,0.88515,0.88509,0.88509,54.31,0.88527,0.88527,0.88521,0.88522,76.69,False
'2018-07-13T01:44:00',0.88511,0.88512,0.88508,0.88512,79.4,0.88522,0.88523,0.8852,0.88522,81.7,True
'2018-07-13T01:45:00',0.8851,0.88513,0.88508,0.8851,63.52,0.8852,0.88523,0.88519,0.88522,55.22,False
'2018-07-13T01:46:00',0.88511,0.88513,0.88511,0.88513,49.0,0.88521,0.88523,0.88521,0.88523,37.98,True
'2018-07-13T01:47:00',0.88513,0.88514,0.88511,0.88513,52.83,0.88523,0.88526,0.88519,0.88524,53.82,True
'2018-07-13T01:48:00',0.88513,0.88518,0.88512,0.88513,80.08,0.88524,0.88529,0.88522,0.88524,73.54,False
'2018-07-13T01:49:00',0.88514,0.88514,0.88505,0.88505,85.42,0.88523,0.88526,0.88514,0.88515,61.42,False
'2018-07-13T01:50:00',0.88505,0.88505,0.885,0.88503,41.5,0.88515,0.88515,0.8851,0.88513,51.73,True
'2018-07-13T01:51:00',0.88505,0.88509,0.88502,0.88502,29.84,0.88513,0.88516,0.88512,0.88513,31.53,False
'2018-07-13T01:52:00',0.88504,0.88506,0.88504,0.88506,19.69,0.88512,0.88515,0.88512,0.88514,23.01,False
'2018-07-13T01:53:00',0.88506,0.88506,0.88501,0.88502,32.84,0.88514,0.88515,0.88511,0.88512,20.82,False
'2018-07-13T01:54:00',0.88502,0.88503,0.88499,0.88499,66.07,0.88512,0.88513,0.88507,0.88509,60.99,False
'2018-07-13T01:55:00',0.88499,0.885,0.88493,0.88493,40.67,0.88509,0.88509,0.88503,0.88504,37.5,False
'2018-07-13T01:56:00',0.88493,0.88497,0.88493,0.88496,54.18,0.88504,0.88507,0.88504,0.88507,53.27,True
'2018-07-13T01:57:00',0.88496,0.88501,0.88496,0.88498,32.28,0.88506,0.88509,0.88505,0.88507,32.88,True
'2018-07-13T01:58:00',0.88498,0.88503,0.88498,0.88503,21.96,0.88508,0.88512,0.88508,0.88512,24.87,True
'2018-07-13T01:59:00',0.88503,0.88504,0.885,0.88501,67.34,0.88512,0.88512,0.88509,0.8851,70.5,True
'2018-07-13T02:00:00',0.88502,0.88509,0.88501,0.88503,79.5,0.88511,0.88519,0.8851,0.88514,80.52,False
'2018-07-13T02:01:00',0.88503,0.88508,0.88503,0.88508,40.73,0.88514,0.88518,0.88514,0.88517,43.98,True
'2018-07-13T02:02:00',0.88507,0.8851,0.88506,0.88508,54.1,0.88517,0.8852,0.88516,0.88519,43.58,False
'2018-07-13T02:03:00',0.88508,0.88508,0.88499,0.88502,88.94,0.88519,0.88519,0.88509,0.88512,110.27,False
'2018-07-13T02:04:00',0.885,0.88507,0.885,0.88504,97.33,0.88512,0.88519,0.88512,0.88515,72.24,False
'2018-07-13T02:05:00',0.88504,0.88506,0.88499,0.88499,121.4,0.88516,0.88517,0.88509,0.88509,97.59,False
'2018-07-13T02:06:00',0.885,0.88503,0.88499,0.885,77.5,0.8851,0.88514,0.88509,0.88511,62.54,False
'2018-07-13T02:07:00',0.88501,0.88502,0.88494,0.88498,81.13,0.88512,0.88512,0.88504,0.8851,79.87,False
'2018-07-13T02:08:00',0.88498,0.88501,0.88497,0.88499,74.95,0.8851,0.88511,0.88505,0.88509,70.7,False
'2018-07-13T02:09:00',0.88497,0.88499,0.88496,0.88499,78.01,0.88509,0.88511,0.88507,0.88511,66.19,True
'2018-07-13T02:10:00',0.88499,0.88501,0.88498,0.885,63.97,0.8851,0.88513,0.88509,0.88512,65.62,True
'2018-07-13T02:11:00',0.885,0.88502,0.88495,0.88502,95.17,0.88512,0.88513,0.88506,0.88512,65.36,True
'2018-07-13T02:12:00',0.88502,0.88511,0.88502,0.8851,59.06,0.88513,0.88522,0.88511,0.88521,53.17,False
'2018-07-13T02:13:00',0.8851,0.8851,0.88503,0.88503,61.05,0.88521,0.88521,0.88514,0.88514,48.86,False
'2018-07-13T02:14:00',0.88504,0.88508,0.88503,0.88507,74.49,0.88513,0.88518,0.88513,0.88516,73.29,True
'2018-07-13T02:15:00',0.88507,0.88509,0.885,0.88502,93.58,0.88516,0.88519,0.88511,0.88512,73.76,False
'2018-07-13T02:16:00',0.88502,0.88507,0.88502,0.88505,91.55,0.88512,0.88518,0.88512,0.88516,73.66,True
'2018-07-13T02:17:00',0.88504,0.88511,0.88504,0.8851,78.82,0.88515,0.88522,0.88515,0.88521,64.06,True
'2018-07-13T02:18:00',0.8851,0.88516,0.8851,0.8851,81.42,0.88522,0.88526,0.88519,0.88519,100.43,False
'2018-07-13T02:19:00',0.8851,0.88513,0.88506,0.88511,64.84,0.88519,0.88523,0.88516,0.8852,81.28,True
'2018-07-13T02:20:00',0.88512,0.88517,0.88512,0.88512,46.35,0.88522,0.88526,0.8852,0.8852,87.81,False
'2018-07-13T02:21:00',0.88512,0.88516,0.88511,0.88516,49.18,0.88521,0.88526,0.88521,0.88525,84.83,False
'2018-07-13T02:22:00',0.88516,0.88516,0.88498,0.88498,38.22,0.88525,0.88525,0.88508,0.88509,50.47,False
'2018-07-13T02:23:00',0.88499,0.88503,0.88496,0.88503,63.68,0.88509,0.88512,0.88505,0.88512,63.28,True
'2018-07-13T02:24:00',0.88503,0.88511,0.885,0.8851,97.79,0.88512,0.88521,0.88511,0.88521,97.15,True
'2018-07-13T02:25:00',0.8851,0.88519,0.88508,0.88511,77.09,0.8852,0.8853,0.88518,0.88522,71.88,True
'2018-07-13T02:26:00',0.88511,0.88521,0.88511,0.88519,54.69,0.88523,0.88531,0.88521,0.8853,54.9,False
'2018-07-13T02:27:00',0.88519,0.88519,0.88515,0.88515,72.03,0.8853,0.88531,0.88525,0.88525,55.71,True
'2018-07-13T02:28:00',0.88513,0.88523,0.88513,0.88522,94.29,0.88525,0.88535,0.88524,0.8853,88.82,True
'2018-07-13T02:29:00',0.88522,0.88526,0.88519,0.88523,66.66,0.88531,0.88536,0.88529,0.88534,59.48,False
'2018-07-13T02:30:00',0.88523,0.88525,0.8852,0.8852,84.81,0.88535,0.88535,0.8853,0.88531,72.81,False
'2018-07-13T02:31:00',0.88521,0.88523,0.88519,0.8852,42.37,0.88531,0.88532,0.88529,0.8853,45.17,False
'2018-07-13T02:32:00',0.8852,0.88522,0.88518,0.88519,48.8,0.8853,0.88532,0.88529,0.88531,44.88,False
'2018-07-13T02:33:00',0.88519,0.88521,0.88517,0.88518,70.18,0.8853,0.88532,0.88529,0.88529,70.65,False
'2018-07-13T02:34:00',0.88519,0.8852,0.88508,0.8851,88.21,0.8853,0.8853,0.8852,0.88521,120.69,False
'2018-07-13T02:35:00',0.8851,0.88512,0.88507,0.88511,91.19,0.8852,0.88524,0.88518,0.88523,109.03,True
'2018-07-13T02:36:00',0.88512,0.88514,0.88512,0.88514,46.19,0.88524,0.88525,0.88522,0.88525,44.16,True
'2018-07-13T02:37:00',0.88512,0.88515,0.88506,0.88511,101.45,0.88523,0.88524,0.88517,0.88522,95.34,False
'2018-07-13T02:38:00',0.8851,0.88513,0.88506,0.88508,86.97,0.88519,0.88524,0.88516,0.88518,83.26,False
'2018-07-13T02:39:00',0.88508,0.88513,0.88507,0.88512,58.42,0.88518,0.88523,0.88516,0.88522,55.07,True
'2018-07-13T02:40:00',0.88512,0.8852,0.88509,0.88511,76.45,0.88522,0.88529,0.8852,0.88522,82.38,False
'2018-07-13T02:41:00',0.88511,0.88512,0.88509,0.88509,69.74,0.88522,0.88523,0.88519,0.88519,82.37,True
'2018-07-13T02:42:00',0.88509,0.88514,0.88508,0.88509,46.07,0.8852,0.88525,0.88519,0.8852,43.91,False
'2018-07-13T02:43:00',0.8851,0.8851,0.88505,0.88506,97.43,0.8852,0.8852,0.88515,0.88518,74.34,False
'2018-07-13T02:44:00',0.88506,0.88506,0.88502,0.88504,41.26,0.88517,0.88517,0.88511,0.88514,48.07,True
'2018-07-13T02:45:00',0.88503,0.88508,0.88503,0.88504,92.11,0.88514,0.88519,0.88512,0.88515,79.96,False
'2018-07-13T02:46:00',0.88504,0.88504,0.88498,0.885,64.75,0.88515,0.88515,0.88509,0.88511,75.44,False
'2018-07-13T02:47:00',0.88501,0.88501,0.88492,0.88493,65.68,0.88511,0.88511,0.88502,0.88505,61.63,False
'2018-07-13T02:48:00',0.88494,0.88496,0.88494,0.88495,35.98,0.88505,0.88507,0.88505,0.88505,58.83,False
'2018-07-13T02:49:00',0.88496,0.88496,0.88492,0.88494,41.22,0.88507,0.88507,0.88503,0.88505,50.03,False
'2018-07-13T02:50:00',0.88493,0.88496,0.88491,0.88493,110.05,0.88503,0.88506,0.88502,0.88505,94.27,False
'2018-07-13T02:51:00',0.88493,0.88494,0.88492,0.88494,48.61,0.88505,0.88506,0.88503,0.88505,52.19,True
'2018-07-13T02:52:00',0.88493,0.88499,0.88493,0.88499,62.76,0.88504,0.88511,0.88504,0.88511,70.96,False
'2018-07-13T02:53:00',0.88499,0.88499,0.88494,0.88499,103.91,0.8851,0.88511,0.88506,0.88511,87.68,True
'2018-07-13T02:54:00',0.88498,0.88517,0.88498,0.88517,154.09,0.8851,0.88526,0.88509,0.88525,151.82,True
'2018-07-13T02:55:00',0.88518,0.88519,0.88503,0.88506,150.19,0.88529,0.88529,0.88514,0.88518,164.25,False
'2018-07-13T02:56:00',0.88506,0.88508,0.88501,0.88507,97.36,0.88517,0.88518,0.88511,0.88518,94.9,True
'2018-07-13T02:57:00',0.88507,0.88515,0.88507,0.88513,80.96,0.88519,0.88524,0.88517,0.88522,77.53,True
'2018-07-13T02:58:00',0.88513,0.88516,0.8851,0.88513,61.59,0.88521,0.88526,0.8852,0.88521,65.77,True
'2018-07-13T02:59:00',0.88513,0.88517,0.8851,0.88517,46.34,0.88522,0.88526,0.8852,0.88526,56.37,True
'2018-07-13T03:00:00',0.88518,0.88519,0.88515,0.88516,43.41,0.88527,0.88527,0.88523,0.88524,56.02,False
'2018-07-13T03:01:00',0.88514,0.88517,0.88513,0.88513,80.58,0.88525,0.88528,0.88523,0.88525,82.56,False
'2018-07-13T03:02:00',0.88513,0.88516,0.88512,0.88513,64.01,0.88524,0.88526,0.88523,0.88524,47.03,False
'2018-07-13T03:03:00',0.88514,0.88515,0.8851,0.8851,53.15,0.88524,0.88527,0.8852,0.88521,70.44,False
'2018-07-13T03:04:00',0.8851,0.8851,0.88499,0.88499,77.41,0.8852,0.88522,0.8851,0.8851,77.58,False
'2018-07-13T03:05:00',0.88498,0.88502,0.88496,0.88496,51.2,0.8851,0.88513,0.88505,0.88505,55.79,False
'2018-07-13T03:06:00',0.88495,0.88496,0.88491,0.88493,40.89,0.88505,0.88506,0.88503,0.88504,30.4,False
'2018-07-13T03:07:00',0.88493,0.88495,0.88491,0.88491,44.95,0.88504,0.88506,0.88501,0.88502,49.61,False
'2018-07-13T03:08:00',0.88491,0.88494,0.8849,0.88492,103.72,0.88503,0.88505,0.88501,0.88504,88.09,False
'2018-07-13T03:09:00',0.88492,0.88492,0.88487,0.88488,55.63,0.88504,0.88504,0.88497,0.88499,51.3,False
'2018-07-13T03:10:00',0.88488,0.88489,0.88482,0.88484,56.03,0.88499,0.885,0.88492,0.88495,33.83,False
'2018-07-13T03:11:00',0.88484,0.88486,0.88484,0.88485,34.34,0.88495,0.88497,0.88493,0.88493,28.73,True
'2018-07-13T03:12:00',0.88484,0.88488,0.88484,0.88487,54.55,0.88493,0.88501,0.88493,0.88499,37.33,True
'2018-07-13T03:13:00',0.88489,0.8849,0.88487,0.8849,45.5,0.88499,0.88501,0.88498,0.88501,53.13,False
'2018-07-13T03:14:00',0.88489,0.8849,0.88485,0.88485,60.17,0.885,0.88501,0.88497,0.88497,87.99,False
'2018-07-13T03:15:00',0.88486,0.88487,0.88481,0.88484,78.71,0.88498,0.88499,0.88491,0.88495,81.99,False
'2018-07-13T03:16:00',0.88484,0.88487,0.88481,0.88487,100.94,0.88495,0.88498,0.88491,0.88498,105.87,True
'2018-07-13T03:17:00',0.88488,0.88488,0.88486,0.88486,16.21,0.88498,0.88498,0.88496,0.88496,19.83,True
'2018-07-13T03:18:00',0.88485,0.8849,0.88484,0.8849,79.75,0.88496,0.88501,0.88495,0.885,79.9,True
'2018-07-13T03:19:00',0.88489,0.88496,0.88489,0.88494,49.63,0.88501,0.88507,0.88501,0.88507,64.63,True
'2018-07-13T03:20:00',0.88494,0.88498,0.88494,0.88496,56.12,0.88506,0.88507,0.88503,0.88506,46.69,False
'2018-07-13T03:21:00',0.88495,0.88495,0.88492,0.88495,40.36,0.88505,0.88505,0.88502,0.88503,26.71,True
'2018-07-13T03:22:00',0.88494,0.88496,0.88494,0.88496,14.73,0.88503,0.88506,0.88503,0.88505,14.68,True
'2018-07-13T03:23:00',0.88496,0.88503,0.88494,0.88503,69.69,0.88504,0.88512,0.88504,0.88512,46.4,True
'2018-07-13T03:24:00',0.88503,0.88514,0.885,0.8851,98.15,0.88512,0.88523,0.8851,0.88518,68.37,True
'2018-07-13T03:25:00',0.8851,0.88516,0.8851,0.88514,55.45,0.88519,0.88525,0.88518,0.88523,36.11,False
'2018-07-13T03:26:00',0.88514,0.88514,0.88509,0.88509,81.28,0.88523,0.88526,0.88519,0.8852,58.23,False
'2018-07-13T03:27:00',0.88508,0.8851,0.88506,0.88508,112.33,0.88519,0.88521,0.88517,0.88521,104.5,True
'2018-07-13T03:28:00',0.88509,0.88511,0.88493,0.88495,87.07,0.88519,0.88522,0.88503,0.88506,116.3,False
'2018-07-13T03:29:00',0.88497,0.88501,0.88496,0.88499,74.82,0.88507,0.88512,0.88506,0.8851,99.16,True
'2018-07-13T03:30:00',0.88499,0.88512,0.88499,0.88511,121.95,0.8851,0.88523,0.88509,0.88523,112.19,True
'2018-07-13T03:31:00',0.88511,0.88516,0.8851,0.88516,86.46,0.8852,0.88525,0.8852,0.88524,102.99,True
'2018-07-13T03:32:00',0.88517,0.8852,0.88512,0.88515,79.91,0.88527,0.88529,0.88522,0.88525,94.69,False
'2018-07-13T03:33:00',0.88514,0.88515,0.88509,0.88515,61.66,0.88525,0.88525,0.88521,0.88525,67.26,True
'2018-07-13T03:34:00',0.88515,0.88518,0.88513,0.88516,62.72,0.88525,0.88529,0.88523,0.88527,72.94,False
'2018-07-13T03:35:00',0.88516,0.88516,0.88502,0.88502,100.3,0.88527,0.88527,0.88513,0.88513,118.67,False
'2018-07-13T03:36:00',0.88502,0.88508,0.88502,0.88506,48.2,0.88513,0.8852,0.88513,0.88517,60.26,False
'2018-07-13T03:37:00',0.88505,0.88508,0.88505,0.88507,39.34,0.88517,0.88519,0.88514,0.88517,39.92,False
'2018-07-13T03:38:00',0.88507,0.88508,0.88504,0.88505,26.9,0.88517,0.88517,0.88513,0.88515,20.45,True
'2018-07-13T03:39:00',0.88504,0.88511,0.88504,0.88505,51.3,0.88515,0.8852,0.88514,0.88515,50.82,False
'2018-07-13T03:40:00',0.88505,0.88508,0.88501,0.88501,59.25,0.88514,0.88516,0.8851,0.8851,51.62,False
'2018-07-13T03:41:00',0.88501,0.88506,0.88497,0.88497,36.12,0.8851,0.88512,0.88505,0.88506,29.17,False
'2018-07-13T03:42:00',0.88495,0.885,0.88495,0.88499,50.26,0.88506,0.88509,0.88505,0.88508,32.72,True
'2018-07-13T03:43:00',0.88499,0.88504,0.88495,0.88498,44.41,0.88508,0.88511,0.88505,0.88505,31.86,False
'2018-07-13T03:44:00',0.88497,0.88503,0.88497,0.88502,16.31,0.88505,0.88509,0.88505,0.88509,9.0,True
'2018-07-13T03:45:00',0.885,0.88507,0.885,0.88506,54.18,0.88509,0.88514,0.88509,0.88514,37.49,False
'2018-07-13T03:46:00',0.88505,0.88505,0.88501,0.88503,69.72,0.88515,0.88515,0.88509,0.88512,47.47,True
'2018-07-13T03:47:00',0.88503,0.88517,0.88503,0.88516,56.52,0.88513,0.88527,0.88513,0.88527,46.98,True
'2018-07-13T03:48:00',0.88516,0.88523,0.88516,0.88519,71.58,0.88527,0.88529,0.88524,0.88528,57.26,False
'2018-07-13T03:49:00',0.8852,0.88521,0.88514,0.88514,50.45,0.88529,0.88529,0.88523,0.88523,28.73,False
'2018-07-13T03:50:00',0.88514,0.88516,0.88509,0.88511,67.6,0.88523,0.88524,0.88518,0.88519,40.91,False
'2018-07-13T03:51:00',0.8851,0.88511,0.88508,0.88509,36.36,0.88519,0.8852,0.88516,0.88518,19.5,False
'2018-07-13T03:52:00',0.88508,0.88511,0.88505,0.8851,80.12,0.88518,0.88518,0.88514,0.88518,61.89,True
'2018-07-13T03:53:00',0.8851,0.88511,0.88502,0.88502,78.46,0.88519,0.88519,0.88511,0.88511,63.33,False
'2018-07-13T03:54:00',0.88502,0.88507,0.88494,0.88494,62.86,0.88511,0.88513,0.88503,0.88503,54.72,False
'2018-07-13T03:55:00',0.88494,0.88496,0.88493,0.88496,77.7,0.88503,0.88506,0.88503,0.88505,53.94,True
'2018-07-13T03:56:00',0.88497,0.885,0.88493,0.88493,96.45,0.88506,0.88509,0.88503,0.88503,54.97,False
'2018-07-13T03:57:00',0.88495,0.88496,0.88495,0.88495,26.43,0.88504,0.88507,0.88503,0.88503,20.43,False
'2018-07-13T03:58:00',0.88494,0.88495,0.88488,0.8849,57.27,0.88503,0.88505,0.88497,0.88501,42.2,True
'2018-07-13T03:59:00',0.8849,0.88499,0.8849,0.88499,70.13,0.88501,0.88509,0.885,0.88508,64.96,True
'2018-07-13T04:00:00',0.88497,0.88499,0.88487,0.88487,110.82,0.88508,0.8851,0.88496,0.88496,100.76,False
'2018-07-13T04:01:00',0.88488,0.88488,0.88482,0.88484,72.43,0.88496,0.88498,0.8849,0.88493,90.4,False
'2018-07-13T04:02:00',0.88485,0.88486,0.88484,0.88484,23.29,0.88494,0.88496,0.88493,0.88494,23.82,True
'2018-07-13T04:03:00',0.88484,0.88487,0.88483,0.88485,39.42,0.88494,0.88497,0.88491,0.88492,30.53,False
'2018-07-13T04:04:00',0.88484,0.88485,0.88479,0.88479,66.6,0.88492,0.88493,0.88488,0.88488,61.3,False
'2018-07-13T04:05:00',0.88479,0.88481,0.88476,0.88481,32.7,0.88489,0.88492,0.88484,0.88492,36.43,True
'2018-07-13T04:06:00',0.88482,0.88486,0.88482,0.88485,40.25,0.88492,0.88494,0.88492,0.88493,45.63,False
'2018-07-13T04:07:00',0.88485,0.88485,0.88478,0.88478,51.97,0.88493,0.88494,0.88489,0.88489,57.35,False
'2018-07-13T04:08:00',0.88478,0.8848,0.88474,0.88475,95.67,0.88488,0.88489,0.88483,0.88485,101.15,False
'2018-07-13T04:09:00',0.88475,0.88477,0.88473,0.88474,125.9,0.88485,0.88488,0.88482,0.88485,149.41,True
'2018-07-13T04:10:00',0.88476,0.88483,0.88476,0.88479,110.66,0.88486,0.88494,0.88486,0.88487,94.67,False
'2018-07-13T04:11:00',0.88478,0.88479,0.88473,0.88479,50.27,0.88487,0.8849,0.88483,0.8849,51.76,False
'2018-07-13T04:12:00',0.88479,0.88479,0.88475,0.88476,53.79,0.8849,0.8849,0.88484,0.88486,43.54,True
'2018-07-13T04:13:00',0.88476,0.8848,0.88475,0.88477,72.26,0.88486,0.88491,0.88485,0.88488,77.04,False
'2018-07-13T04:14:00',0.88477,0.88479,0.88475,0.88476,44.34,0.88488,0.88489,0.88485,0.88486,39.9,True
'2018-07-13T04:15:00',0.88477,0.8848,0.88477,0.88478,33.59,0.88485,0.8849,0.88485,0.88487,64.0,True
'2018-07-13T04:16:00',0.88478,0.88486,0.88478,0.88481,85.15,0.88487,0.88496,0.88487,0.88492,111.4,False
'2018-07-13T04:17:00',0.88482,0.88485,0.8848,0.88485,38.76,0.88492,0.88496,0.88489,0.88494,36.21,False
'2018-07-13T04:18:00',0.88485,0.88485,0.88479,0.88479,37.81,0.88494,0.88494,0.88488,0.88488,37.59,False
'2018-07-13T04:19:00',0.88479,0.88479,0.88477,0.88479,22.42,0.88488,0.8849,0.88488,0.88489,19.7,False
'2018-07-13T04:20:00',0.88478,0.88479,0.88477,0.88479,34.32,0.88489,0.88489,0.88487,0.88489,35.61,True
'2018-07-13T04:21:00',0.8848,0.88484,0.88478,0.88482,32.44,0.88489,0.88493,0.88489,0.88492,33.58,False
'2018-07-13T04:22:00',0.88482,0.88483,0.88479,0.88479,23.11,0.88493,0.88493,0.88489,0.88491,26.8,True
'2018-07-13T04:23:00',0.8848,0.88487,0.88479,0.88486,63.71,0.8849,0.88498,0.8849,0.88498,81.66,True
'2018-07-13T04:24:00',0.88486,0.88488,0.88484,0.88485,43.31,0.88498,0.885,0.88495,0.88497,72.78,True
'2018-07-13T04:25:00',0.88485,0.885,0.88484,0.88499,88.07,0.88496,0.8851,0.88495,0.8851,90.02,True
'2018-07-13T04:26:00',0.88501,0.88503,0.88498,0.88502,51.47,0.8851,0.88513,0.88509,0.88513,59.81,False
'2018-07-13T04:27:00',0.88502,0.88502,0.88499,0.88501,30.13,0.88513,0.88513,0.88508,0.88511,44.55,True
'2018-07-13T04:28:00',0.885,0.88503,0.88499,0.88501,64.61,0.88511,0.88513,0.88509,0.88511,62.8,False
'2018-07-13T04:29:00',0.885,0.88501,0.88498,0.885,52.5,0.8851,0.88511,0.88507,0.8851,48.93,True
'2018-07-13T04:30:00',0.88498,0.88506,0.88498,0.88502,80.75,0.88509,0.88517,0.88509,0.88511,71.56,True
'2018-07-13T04:31:00',0.88501,0.88507,0.88501,0.88506,90.26,0.88512,0.88517,0.88511,0.88515,59.07,False
'2018-07-13T04:32:00',0.88506,0.88506,0.88501,0.88502,35.92,0.88515,0.88515,0.88508,0.8851,30.01,False
'2018-07-13T04:33:00',0.885,0.88501,0.88497,0.88497,52.64,0.8851,0.8851,0.88504,0.88505,40.63,False
'2018-07-13T04:34:00',0.88498,0.88501,0.88495,0.88496,57.3,0.88506,0.8851,0.88504,0.88504,32.81,False
'2018-07-13T04:35:00',0.88496,0.88499,0.88494,0.88494,63.76,0.88504,0.88508,0.88502,0.88502,37.6,True
'2018-07-13T04:36:00',0.88495,0.885,0.88495,0.88499,28.28,0.88502,0.88508,0.88502,0.88508,24.87,True
'2018-07-13T04:37:00',0.885,0.88501,0.88491,0.88492,36.66,0.88508,0.88508,0.88499,0.88499,26.82,False
'2018-07-13T04:38:00',0.88495,0.88497,0.88492,0.88493,39.68,0.88499,0.88505,0.88499,0.88501,30.0,False
'2018-07-13T04:39:00',0.88494,0.88494,0.88491,0.88491,22.99,0.88501,0.88501,0.885,0.885,13.75,True
'2018-07-13T04:40:00',0.88492,0.88497,0.8849,0.88497,27.08,0.88502,0.88506,0.88498,0.88506,31.44,True
'2018-07-13T04:41:00',0.88497,0.88501,0.88497,0.885,20.48,0.88506,0.8851,0.88505,0.88508,22.11,True
'2018-07-13T04:42:00',0.885,0.88503,0.88498,0.88503,32.33,0.88509,0.88513,0.88506,0.88512,49.97,True
'2018-07-13T04:43:00',0.88502,0.88505,0.885,0.88504,24.98,0.88511,0.88514,0.88508,0.8851,27.03,False
'2018-07-13T04:44:00',0.88504,0.88505,0.88503,0.88504,10.0,0.88512,0.88514,0.8851,0.88512,21.79,True
'2018-07-13T04:45:00',0.88505,0.8851,0.88503,0.8851,31.17,0.88512,0.88519,0.8851,0.88518,40.59,True
'2018-07-13T04:46:00',0.88508,0.88512,0.88504,0.88508,49.94,0.88518,0.8852,0.88512,0.88516,60.87,True
'2018-07-13T04:47:00',0.88506,0.88516,0.88506,0.88512,52.07,0.88515,0.88525,0.88515,0.88522,79.79,True
'2018-07-13T04:48:00',0.88512,0.88521,0.8851,0.8852,67.85,0.88523,0.88529,0.88518,0.88528,89.84,True
'2018-07-13T04:49:00',0.8852,0.88524,0.88519,0.88522,34.22,0.88527,0.8853,0.88526,0.8853,40.55,True
'2018-07-13T04:50:00',0.88522,0.88527,0.88521,0.88523,51.84,0.8853,0.88535,0.88529,0.88531,60.8,False
'2018-07-13T04:51:00',0.88523,0.88523,0.88521,0.88522,22.0,0.88529,0.88531,0.88529,0.8853,27.83,True
'2018-07-13T04:52:00',0.88521,0.88523,0.88515,0.88515,39.03,0.8853,0.88532,0.88526,0.88526,43.63,False
'2018-07-13T04:53:00',0.88514,0.88516,0.88509,0.88515,70.83,0.88521,0.88525,0.88519,0.88525,58.78,False
'2018-07-13T04:54:00',0.88515,0.88515,0.88507,0.88507,79.26,0.88525,0.88527,0.88517,0.88517,70.85,False
'2018-07-13T04:55:00',0.88508,0.88515,0.88507,0.88514,70.64,0.88516,0.88524,0.88516,0.88524,67.0,True
'2018-07-13T04:56:00',0.88515,0.88521,0.88514,0.88517,29.61,0.88524,0.8853,0.88524,0.88524,47.38,False
'2018-07-13T04:57:00',0.88516,0.88521,0.88516,0.88519,13.5,0.88524,0.88527,0.88524,0.88525,17.5,False
'2018-07-13T04:58:00',0.88518,0.88519,0.88514,0.88519,16.62,0.88525,0.88525,0.88522,0.88523,20.89,True
'2018-07-13T04:59:00',0.8852,0.8852,0.88509,0.8851,30.81,0.88524,0.88527,0.88519,0.8852,37.07,False
'2018-07-13T05:00:00',0.88511,0.88511,0.88509,0.88509,52.99,0.8852,0.88521,0.88519,0.88519,46.15,True
'2018-07-13T05:01:00',0.88508,0.88514,0.88508,0.88513,48.59,0.88519,0.88524,0.88518,0.88524,68.59,True
'2018-07-13T05:02:00',0.88513,0.88525,0.88513,0.8852,82.78,0.88523,0.88534,0.88522,0.8853,83.21,False
'2018-07-13T05:03:00',0.8852,0.88524,0.8852,0.88523,12.98,0.8853,0.88533,0.88529,0.88533,25.33,True
'2018-07-13T05:04:00',0.88524,0.88524,0.88514,0.88514,48.21,0.88533,0.88534,0.88524,0.88524,44.8,False
'2018-07-13T05:05:00',0.88514,0.88514,0.88511,0.88511,14.47,0.88524,0.88524,0.88521,0.88521,21.25,False
'2018-07-13T05:06:00',0.88511,0.88511,0.88505,0.88505,31.36,0.88521,0.88521,0.88515,0.88515,45.11,False
'2018-07-13T05:07:00',0.88505,0.88506,0.88502,0.88504,49.52,0.88515,0.88515,0.88512,0.88515,48.84,True
'2018-07-13T05:08:00',0.88506,0.88512,0.88506,0.8851,93.45,0.88515,0.88523,0.88515,0.88519,114.52,False
'2018-07-13T05:09:00',0.88511,0.88511,0.88506,0.88507,38.5,0.8852,0.88523,0.88516,0.88517,40.12,False
'2018-07-13T05:10:00',0.88507,0.88507,0.88503,0.88503,29.61,0.88517,0.88517,0.88513,0.88514,37.08,False
'2018-07-13T05:11:00',0.88503,0.88507,0.88496,0.88506,67.3,0.88514,0.88516,0.88506,0.88514,115.95,False
'2018-07-13T05:12:00',0.88507,0.88507,0.88503,0.88503,17.51,0.88514,0.88514,0.88511,0.88514,20.97,False
'2018-07-13T05:13:00',0.88504,0.88506,0.88499,0.88499,82.22,0.88514,0.88516,0.88509,0.8851,68.06,False
'2018-07-13T05:14:00',0.88499,0.88504,0.88498,0.88502,40.71,0.8851,0.88514,0.88508,0.88511,65.42,False
'2018-07-13T05:15:00',0.88501,0.88503,0.88499,0.885,45.4,0.88511,0.88513,0.88509,0.88511,38.89,True
'2018-07-13T05:16:00',0.885,0.88503,0.885,0.88502,51.0,0.8851,0.88514,0.8851,0.88514,40.78,True
'2018-07-13T05:17:00',0.88502,0.88505,0.885,0.885,56.79,0.88513,0.88516,0.88511,0.88511,58.87,False
'2018-07-13T05:18:00',0.885,0.88504,0.885,0.88504,45.1,0.8851,0.88514,0.8851,0.88514,36.58,True
'2018-07-13T05:19:00',0.88504,0.88505,0.885,0.885,34.37,0.88514,0.88515,0.88509,0.8851,41.32,False
'2018-07-13T05:20:00',0.885,0.88503,0.88499,0.88502,25.0,0.88509,0.88512,0.88509,0.88512,19.0,True
'2018-07-13T05:21:00',0.88502,0.88503,0.88502,0.88502,32.06,0.88512,0.88514,0.88512,0.88513,31.22,False
'2018-07-13T05:22:00',0.88502,0.88502,0.88501,0.88502,13.03,0.88512,0.88513,0.88512,0.88512,9.0,False
'2018-07-13T05:23:00',0.88501,0.88501,0.88498,0.885,42.88,0.88513,0.88513,0.88508,0.8851,35.54,False
'2018-07-13T05:24:00',0.88499,0.88501,0.88498,0.88499,47.6,0.8851,0.8851,0.88508,0.88509,45.9,True
'2018-07-13T05:25:00',0.88499,0.88502,0.88499,0.885,23.85,0.88509,0.88511,0.88507,0.88509,19.54,True
'2018-07-13T05:26:00',0.885,0.88504,0.88498,0.88503,27.24,0.88509,0.88513,0.88507,0.88513,23.58,True
'2018-07-13T05:27:00',0.88504,0.88504,0.88498,0.88501,56.84,0.88514,0.88515,0.88507,0.88511,38.91,False
'2018-07-13T05:28:00',0.88501,0.88501,0.88489,0.88493,47.28,0.88511,0.88511,0.88499,0.88504,47.32,False
'2018-07-13T05:29:00',0.88493,0.88497,0.88493,0.88497,25.7,0.88504,0.88507,0.88504,0.88507,17.43,True
'2018-07-13T05:30:00',0.88497,0.885,0.88497,0.88498,60.16,0.88507,0.8851,0.88507,0.88508,33.38,True
'2018-07-13T05:31:00',0.88498,0.88511,0.88498,0.88508,61.17,0.88509,0.88519,0.88508,0.88518,48.54,False
'2018-07-13T05:32:00',0.88508,0.8851,0.88506,0.88507,40.31,0.88517,0.8852,0.88516,0.88517,39.02,False
'2018-07-13T05:33:00',0.88509,0.88509,0.88489,0.8849,67.68,0.88517,0.88517,0.88498,0.88498,47.29,False
'2018-07-13T05:34:00',0.8849,0.88491,0.88487,0.88488,49.72,0.885,0.88501,0.88496,0.88499,32.04,True
'2018-07-13T05:35:00',0.88489,0.88492,0.88489,0.8849,33.04,0.88499,0.88503,0.88498,0.885,31.68,True
'2018-07-13T05:36:00',0.88492,0.88493,0.88488,0.8849,30.68,0.88501,0.88503,0.88497,0.885,35.2,False
'2018-07-13T05:37:00',0.8849,0.8849,0.88484,0.88487,27.42,0.885,0.885,0.88496,0.88498,24.46,False
'2018-07-13T05:38:00',0.88488,0.88489,0.88486,0.88488,23.6,0.88499,0.885,0.88496,0.88498,24.52,True
'2018-07-13T05:39:00',0.88488,0.88491,0.88487,0.88488,58.02,0.88497,0.88501,0.88497,0.88499,66.62,False
'2018-07-13T05:40:00',0.8849,0.8849,0.88486,0.88486,41.6,0.88499,0.885,0.88497,0.88497,40.06,False
'2018-07-13T05:41:00',0.88486,0.88489,0.88486,0.88489,11.29,0.88497,0.88501,0.88497,0.88501,16.21,True
'2018-07-13T05:42:00',0.88489,0.88498,0.88489,0.88497,52.94,0.885,0.88509,0.88498,0.88508,54.36,False
'2018-07-13T05:43:00',0.88497,0.88497,0.88495,0.88496,35.74,0.88508,0.88509,0.88506,0.88508,37.06,True
'2018-07-13T05:44:00',0.88496,0.88501,0.88496,0.885,37.45,0.88507,0.88511,0.88507,0.88511,42.55,True
'2018-07-13T05:45:00',0.885,0.88511,0.88499,0.88504,83.53,0.88512,0.88521,0.88511,0.88512,99.5,False
'2018-07-13T05:46:00',0.88504,0.88504,0.88499,0.885,81.45,0.88511,0.88513,0.8851,0.88511,93.31,False
'2018-07-13T05:47:00',0.885,0.885,0.88494,0.88495,73.35,0.88511,0.88512,0.88505,0.88505,70.59,False
'2018-07-13T05:48:00',0.88495,0.88497,0.88493,0.88493,41.62,0.88504,0.88507,0.88503,0.88505,52.31,False
'2018-07-13T05:49:00',0.88493,0.88496,0.88491,0.88492,62.52,0.88505,0.88505,0.88502,0.88502,70.67,True
'2018-07-13T05:50:00',0.88494,0.88497,0.88488,0.88495,76.81,0.88504,0.88507,0.88499,0.88506,72.2,False
'2018-07-13T05:51:00',0.88495,0.88495,0.8849,0.88493,56.98,0.88505,0.88505,0.885,0.88504,57.86,False
'2018-07-13T05:52:00',0.88493,0.88494,0.8849,0.88494,67.55,0.88504,0.88504,0.88499,0.88504,52.23,True
'2018-07-13T05:53:00',0.88493,0.88495,0.8849,0.8849,55.48,0.88504,0.88504,0.885,0.885,50.9,False
'2018-07-13T05:54:00',0.8849,0.8849,0.88489,0.88489,21.31,0.885,0.885,0.88499,0.885,22.25,True
'2018-07-13T05:55:00',0.8849,0.88493,0.88489,0.88491,34.18,0.885,0.88503,0.885,0.88502,49.1,False
'2018-07-13T05:56:00',0.88491,0.88491,0.88489,0.8849,9.48,0.88501,0.88501,0.885,0.885,8.82,False
'2018-07-13T05:57:00',0.8849,0.88491,0.88488,0.88491,36.79,0.88501,0.88501,0.88499,0.885,38.29,True
'2018-07-13T05:58:00',0.88492,0.88492,0.88491,0.88491,11.61,0.885,0.88502,0.885,0.88501,16.51,False
'2018-07-13T05:59:00',0.88491,0.88491,0.88481,0.88481,67.87,0.88501,0.88501,0.88491,0.88491,91.94,True
'2018-07-13T06:00:00',0.88481,0.88496,0.88481,0.88495,67.37,0.8849,0.88507,0.8849,0.88507,77.73,True
'2018-07-13T06:01:00',0.88495,0.88497,0.88495,0.88495,24.35,0.88507,0.88507,0.88506,0.88506,34.62,True
'2018-07-13T06:02:00',0.88495,0.88501,0.88495,0.88501,52.5,0.88507,0.8851,0.88506,0.8851,66.55,True
'2018-07-13T06:03:00',0.885,0.88502,0.88499,0.88501,24.85,0.8851,0.88511,0.88509,0.88511,29.56,True
'2018-07-13T06:04:00',0.88501,0.88502,0.88499,0.88499,44.65,0.88511,0.88513,0.88511,0.88511,55.56,True
'2018-07-13T06:05:00',0.88499,0.88506,0.88498,0.88506,58.36,0.8851,0.88516,0.8851,0.88516,50.53,True
'2018-07-13T06:06:00',0.88506,0.88506,0.88504,0.88504,23.24,0.88516,0.88517,0.88513,0.88513,39.43,True
'2018-07-13T06:07:00',0.88504,0.88507,0.88504,0.88507,15.75,0.88514,0.88517,0.88513,0.88517,28.18,True
'2018-07-13T06:08:00',0.88507,0.88507,0.88506,0.88507,20.08,0.88516,0.88519,0.88516,0.88518,17.33,True
'2018-07-13T06:09:00',0.88507,0.88508,0.88507,0.88507,21.08,0.88518,0.88519,0.88516,0.88517,21.0,False
'2018-07-13T06:10:00',0.88507,0.88507,0.88503,0.88504,28.62,0.88513,0.88515,0.88512,0.88514,42.28,False
'2018-07-13T06:11:00',0.88504,0.88507,0.88504,0.88506,17.56,0.88515,0.88515,0.88513,0.88513,24.37,False
'2018-07-13T06:12:00',0.88503,0.88505,0.88503,0.88504,23.37,0.88513,0.88514,0.8851,0.88512,21.52,False
'2018-07-13T06:13:00',0.88504,0.88504,0.88501,0.88501,27.31,0.88511,0.88514,0.8851,0.88511,25.61,True
'2018-07-13T06:14:00',0.88502,0.88508,0.88501,0.88508,41.34,0.8851,0.88518,0.8851,0.88518,51.52,True
'2018-07-13T06:15:00',0.88509,0.88511,0.88507,0.8851,60.04,0.88519,0.88521,0.88514,0.88517,66.59,False
'2018-07-13T06:16:00',0.8851,0.8851,0.88506,0.88506,19.86,0.88516,0.88518,0.88514,0.88517,21.67,False
'2018-07-13T06:17:00',0.88506,0.88508,0.88506,0.88508,25.58,0.88517,0.88518,0.88517,0.88518,21.68,True
'2018-07-13T06:18:00',0.88508,0.88508,0.88504,0.88505,37.99,0.88518,0.88519,0.88511,0.88511,39.11,False
'2018-07-13T06:19:00',0.88505,0.88505,0.88501,0.88501,44.14,0.8851,0.88513,0.88509,0.88511,47.43,False
'2018-07-13T06:20:00',0.88502,0.88504,0.88502,0.88503,34.94,0.88512,0.88513,0.88509,0.88512,26.99,False
'2018-07-13T06:21:00',0.88504,0.88504,0.88498,0.88499,31.27,0.88511,0.88512,0.88506,0.88506,27.11,False
'2018-07-13T06:22:00',0.88497,0.88498,0.88497,0.88498,15.68,0.88506,0.88507,0.88506,0.88507,14.75,True
'2018-07-13T06:23:00',0.88497,0.88498,0.88495,0.88495,22.36,0.88507,0.88508,0.88506,0.88506,22.16,True
'2018-07-13T06:24:00',0.88495,0.88504,0.88495,0.88501,78.33,0.88506,0.88512,0.88506,0.88511,71.08,False
'2018-07-13T06:25:00',0.885,0.88501,0.88496,0.88497,34.57,0.88511,0.88511,0.88504,0.88505,41.41,False
'2018-07-13T06:26:00',0.88497,0.88497,0.88488,0.88489,53.49,0.88505,0.88505,0.88499,0.885,46.43,False
'2018-07-13T06:27:00',0.88489,0.88489,0.88484,0.88486,68.66,0.88499,0.885,0.88495,0.88496,79.58,True
'2018-07-13T06:28:00',0.88486,0.8849,0.88486,0.88487,34.0,0.88496,0.88499,0.88495,0.88497,30.72,False
'2018-07-13T06:29:00',0.88487,0.8849,0.88485,0.88487,43.82,0.88497,0.88499,0.88495,0.88497,46.16,True
'2018-07-13T06:30:00',0.88488,0.8849,0.88486,0.88488,53.0,0.88497,0.885,0.88495,0.88499,44.1,False
'2018-07-13T06:31:00',0.88488,0.8849,0.88487,0.88489,20.73,0.88498,0.885,0.88494,0.88496,22.2,False
'2018-07-13T06:32:00',0.88489,0.88489,0.88486,0.88487,21.47,0.88497,0.88497,0.88495,0.88496,20.24,True
'2018-07-13T06:33:00',0.88486,0.88492,0.88486,0.88488,45.66,0.88496,0.885,0.88494,0.88497,29.48,False
'2018-07-13T06:34:00',0.88489,0.88489,0.88483,0.88484,46.42,0.88497,0.88497,0.88492,0.88495,46.01,False
'2018-07-13T06:35:00',0.88487,0.88487,0.88484,0.88485,17.16,0.88496,0.88496,0.88495,0.88495,16.94,False
'2018-07-13T06:36:00',0.88486,0.88486,0.88482,0.88482,32.37,0.88495,0.88496,0.88492,0.88493,32.59,False
'2018-07-13T06:37:00',0.88482,0.88485,0.88481,0.88483,36.66,0.88493,0.88494,0.88491,0.88493,34.25,False
'2018-07-13T06:38:00',0.88483,0.88484,0.88483,0.88484,12.1,0.88493,0.88495,0.88493,0.88494,14.31,False
'2018-07-13T06:39:00',0.88484,0.88484,0.88483,0.88483,12.46,0.88493,0.88494,0.88493,0.88493,11.73,True
'2018-07-13T06:40:00',0.88483,0.88489,0.88479,0.88484,41.38,0.88493,0.88499,0.8849,0.88494,44.96,False
'2018-07-13T06:41:00',0.88484,0.88487,0.88484,0.88486,38.71,0.88495,0.88495,0.88494,0.88494,23.37,True
'2018-07-13T06:42:00',0.88486,0.88488,0.88485,0.88485,23.68,0.88494,0.88497,0.88494,0.88495,28.81,False
'2018-07-13T06:43:00',0.88485,0.88485,0.88481,0.88481,71.9,0.88495,0.88496,0.8849,0.88492,64.42,False
'2018-07-13T06:44:00',0.88481,0.88484,0.88479,0.88481,36.19,0.88491,0.88494,0.88489,0.88492,53.58,False
'2018-07-13T06:45:00',0.88483,0.88484,0.88479,0.88479,31.99,0.88493,0.88494,0.88489,0.8849,30.47,False
'2018-07-13T06:46:00',0.88479,0.88482,0.88478,0.88478,50.41,0.8849,0.88491,0.88487,0.88489,49.65,False
'2018-07-13T06:47:00',0.88479,0.88479,0.88475,0.88479,47.49,0.88488,0.88489,0.88486,0.88488,34.42,False
'2018-07-13T06:48:00',0.88479,0.88479,0.88478,0.88478,17.92,0.88488,0.88489,0.88488,0.88488,10.99,True
'2018-07-13T06:49:00',0.88478,0.8848,0.88474,0.88474,91.33,0.88488,0.8849,0.88484,0.88485,69.2,True
'2018-07-13T06:50:00',0.88474,0.88481,0.88474,0.88479,38.0,0.88486,0.88491,0.88485,0.88488,41.59,True
'2018-07-13T06:51:00',0.8848,0.88483,0.88479,0.88479,56.68,0.88488,0.8849,0.88488,0.8849,38.85,True
'2018-07-13T06:52:00',0.88482,0.88483,0.88479,0.8848,38.04,0.8849,0.88491,0.88489,0.88491,38.31,True
'2018-07-13T06:53:00',0.88481,0.88486,0.88481,0.88486,41.6,0.88491,0.88496,0.88491,0.88496,37.04,False
'2018-07-13T06:54:00',0.88485,0.88486,0.88482,0.88483,44.15,0.88496,0.88496,0.88491,0.88494,34.36,False
'2018-07-13T06:55:00',0.88484,0.88485,0.88479,0.88479,51.99,0.88494,0.88496,0.88488,0.8849,35.6,True
'2018-07-13T06:56:00',0.88479,0.88494,0.88479,0.88494,102.35,0.8849,0.88505,0.88489,0.88505,59.67,True
'2018-07-13T06:57:00',0.88494,0.885,0.88493,0.88496,87.11,0.88505,0.88509,0.88501,0.88506,61.76,True
'2018-07-13T06:58:00',0.88499,0.88506,0.88499,0.88501,63.43,0.88507,0.88516,0.88507,0.8851,49.45,True
'2018-07-13T06:59:00',0.88501,0.88508,0.885,0.88504,62.98,0.8851,0.88518,0.8851,0.88514,50.16,True
'2018-07-13T07:00:00',0.88504,0.8851,0.88504,0.88505,88.84,0.88514,0.88517,0.88513,0.88514,56.14,False
'2018-07-13T07:01:00',0.88505,0.88509,0.88505,0.88506,56.23,0.88514,0.88518,0.88513,0.88515,40.36,False
'2018-07-13T07:02:00',0.88507,0.88509,0.88505,0.88506,77.43,0.88515,0.88518,0.88513,0.88513,50.8,False
'2018-07-13T07:03:00',0.88506,0.88506,0.88502,0.88505,39.44,0.88513,0.88514,0.8851,0.88514,28.48,True
'2018-07-13T07:04:00',0.88505,0.88511,0.88505,0.8851,66.64,0.88514,0.8852,0.88513,0.88514,24.12,True
'2018-07-13T07:05:00',0.8851,0.88512,0.88501,0.88505,60.98,0.88515,0.88521,0.88511,0.88512,42.06,False
'2018-07-13T07:06:00',0.88504,0.88506,0.88503,0.88506,26.68,0.88512,0.88516,0.88512,0.88516,16.25,False
'2018-07-13T07:07:00',0.88506,0.88506,0.88504,0.88505,49.74,0.88515,0.88516,0.88515,0.88516,29.2,False
'2018-07-13T07:08:00',0.88505,0.88506,0.88501,0.88502,47.81,0.88516,0.88516,0.88512,0.88512,40.2,False
'2018-07-13T07:09:00',0.88502,0.88503,0.885,0.88501,35.62,0.88512,0.88512,0.88509,0.88511,25.46,False
'2018-07-13T07:10:00',0.88501,0.88502,0.88499,0.88499,29.91,0.88511,0.88511,0.88507,0.88508,27.33,False
'2018-07-13T07:11:00',0.88499,0.88499,0.88496,0.88498,8.31,0.88508,0.88508,0.88507,0.88507,6.61,True
'2018-07-13T07:12:00',0.88498,0.88501,0.88498,0.88499,25.87,0.88507,0.88509,0.88507,0.88509,20.6,True
'2018-07-13T07:13:00',0.88499,0.88501,0.88498,0.885,16.77,0.88509,0.8851,0.88508,0.88508,10.86,True
'2018-07-13T07:14:00',0.885,0.88505,0.88498,0.88503,47.07,0.88508,0.88512,0.88508,0.88512,34.36,True
'2018-07-13T07:15:00',0.88502,0.8851,0.88502,0.8851,53.07,0.88512,0.88519,0.88512,0.88518,32.11,True
'2018-07-13T07:16:00',0.8851,0.88512,0.8851,0.88511,20.83,0.88518,0.88521,0.88518,0.88521,13.94,True
'2018-07-13T07:17:00',0.88511,0.88514,0.88511,0.88512,28.43,0.88521,0.88522,0.88519,0.88519,20.24,False
'2018-07-13T07:18:00',0.88512,0.88512,0.8851,0.88511,51.94,0.88518,0.88522,0.88518,0.8852,36.0,True
'2018-07-13T07:19:00',0.88511,0.88515,0.8851,0.88515,66.05,0.88521,0.88524,0.88519,0.88522,46.73,True
'2018-07-13T07:20:00',0.88515,0.88516,0.88513,0.88514,54.74,0.88524,0.88524,0.88522,0.88524,29.92,True
'2018-07-13T07:21:00',0.88518,0.8852,0.88515,0.88519,49.9,0.88526,0.8853,0.88522,0.88528,38.93,True
'2018-07-13T07:22:00',0.8852,0.88526,0.88517,0.88524,37.42,0.88528,0.88534,0.88527,0.88533,38.67,False
'2018-07-13T07:23:00',0.88522,0.88522,0.88521,0.88521,13.35,0.88533,0.88533,0.8853,0.8853,13.07,True
'2018-07-13T07:24:00',0.88521,0.88523,0.88518,0.88519,44.57,0.8853,0.88532,0.88526,0.88528,27.57,True
'2018-07-13T07:25:00',0.88519,0.88524,0.88519,0.88519,28.84,0.88528,0.88531,0.88526,0.88527,20.87,False
'2018-07-13T07:26:00',0.88519,0.88522,0.88516,0.88521,16.13,0.88528,0.88529,0.88527,0.88529,12.18,True
'2018-07-13T07:27:00',0.88521,0.88529,0.88515,0.88527,41.47,0.88529,0.88535,0.88523,0.88535,36.82,False
'2018-07-13T07:28:00',0.88526,0.88527,0.88516,0.88519,82.96,0.88535,0.88535,0.88526,0.88527,66.33,False
'2018-07-13T07:29:00',0.88518,0.8852,0.88517,0.88519,27.54,0.88528,0.8853,0.88528,0.88528,34.65,True
'2018-07-13T07:30:00',0.88518,0.88521,0.88508,0.88508,70.53,0.88528,0.8853,0.88515,0.88515,72.01,False
'2018-07-13T07:31:00',0.88508,0.88509,0.88504,0.88506,65.23,0.88516,0.88518,0.88513,0.88513,35.53,True
'2018-07-13T07:32:00',0.88506,0.88511,0.88502,0.88503,23.31,0.88514,0.88519,0.8851,0.8851,19.45,False
'2018-07-13T07:33:00',0.88502,0.88503,0.885,0.88502,48.68,0.8851,0.88511,0.8851,0.88511,42.77,True
'2018-07-13T07:34:00',0.88504,0.88509,0.88497,0.88507,84.51,0.8851,0.88518,0.88507,0.88518,79.79,True
'2018-07-13T07:35:00',0.88509,0.8851,0.88507,0.8851,38.61,0.88518,0.88519,0.88516,0.88519,59.22,True
'2018-07-13T07:36:00',0.8851,0.88511,0.88506,0.88509,71.44,0.88521,0.88522,0.88515,0.88517,80.55,False
'2018-07-13T07:37:00',0.8851,0.8851,0.88504,0.88504,30.28,0.88517,0.88517,0.88511,0.88511,49.97,True
'2018-07-13T07:38:00',0.88504,0.88511,0.88504,0.88508,20.19,0.88512,0.88518,0.88512,0.88516,26.72,False
'2018-07-13T07:39:00',0.88506,0.88509,0.88504,0.88506,37.78,0.88514,0.88518,0.88513,0.88514,44.26,False
'2018-07-13T07:40:00',0.88506,0.88507,0.88505,0.88506,54.54,0.88514,0.88516,0.88514,0.88516,44.89,True
'2018-07-13T07:41:00',0.88506,0.88509,0.88506,0.88508,37.61,0.88516,0.88517,0.88514,0.88516,28.73,False
'2018-07-13T07:42:00',0.88508,0.88508,0.88502,0.88502,49.13,0.88516,0.88516,0.8851,0.88511,37.48,True
'2018-07-13T07:43:00',0.88502,0.88509,0.88502,0.88506,44.34,0.88511,0.88517,0.88511,0.88515,33.04,False
'2018-07-13T07:44:00',0.88506,0.88507,0.88506,0.88506,34.87,0.88514,0.88516,0.88514,0.88515,27.95,True
'2018-07-13T07:45:00',0.88508,0.8851,0.88508,0.88509,17.5,0.88516,0.88519,0.88516,0.88517,16.85,False
'2018-07-13T07:46:00',0.88507,0.88507,0.88496,0.88496,62.4,0.88517,0.88517,0.88505,0.88505,40.85,False
'2018-07-13T07:47:00',0.88499,0.88501,0.8848,0.88481,148.0,0.88506,0.88509,0.88489,0.8849,122.72,False
'2018-07-13T07:48:00',0.88482,0.88489,0.88482,0.88486,106.37,0.8849,0.88498,0.8849,0.88495,89.31,True
'2018-07-13T07:49:00',0.88486,0.88498,0.88486,0.88492,78.52,0.88495,0.88507,0.88495,0.88501,62.65,False
'2018-07-13T07:50:00',0.88495,0.88495,0.88487,0.88491,62.41,0.88503,0.88504,0.88495,0.88498,80.85,False
'2018-07-13T07:51:00',0.88491,0.88494,0.88482,0.88482,63.12,0.88498,0.88502,0.88488,0.8849,86.64,False
'2018-07-13T07:52:00',0.88482,0.88485,0.88477,0.8848,64.06,0.88489,0.88493,0.88486,0.88487,79.96,True
'2018-07-13T07:53:00',0.88481,0.88491,0.8848,0.8849,80.0,0.88487,0.88499,0.88487,0.88499,64.32,False
'2018-07-13T07:54:00',0.8849,0.88491,0.88487,0.88491,60.02,0.88499,0.88499,0.88495,0.88499,77.76,True
'2018-07-13T07:55:00',0.8849,0.88497,0.8849,0.88494,66.81,0.88499,0.88504,0.88498,0.88503,67.16,False
'2018-07-13T07:56:00',0.88494,0.88495,0.8849,0.88493,41.7,0.88503,0.88504,0.88498,0.885,54.35,True
'2018-07-13T07:57:00',0.88494,0.88498,0.88493,0.88498,32.85,0.885,0.88506,0.885,0.88505,34.36,True
'2018-07-13T07:58:00',0.88498,0.88503,0.88497,0.88499,35.34,0.88504,0.88512,0.88503,0.88508,44.21,True
'2018-07-13T07:59:00',0.88499,0.88504,0.88497,0.88504,47.9,0.88507,0.88515,0.88507,0.88514,48.7,True
'2018-07-13T08:00:00',0.88503,0.88505,0.88489,0.88503,113.24,0.88513,0.88515,0.88498,0.88513,117.51,True
'2018-07-13T08:01:00',0.88503,0.88516,0.88501,0.88514,90.58,0.8851,0.88526,0.8851,0.88524,75.78,False
'2018-07-13T08:02:00',0.88514,0.88514,0.88495,0.88498,99.21,0.88523,0.88523,0.88504,0.88507,74.48,False
'2018-07-13T08:03:00',0.88498,0.88499,0.88486,0.88494,104.91,0.88509,0.88509,0.88494,0.88502,123.13,True
'2018-07-13T08:04:00',0.88493,0.88503,0.88491,0.88501,105.16,0.88503,0.88511,0.88501,0.88509,114.55,False
'2018-07-13T08:05:00',0.885,0.88501,0.8849,0.88497,91.86,0.88509,0.88511,0.885,0.88505,68.09,True
'2018-07-13T08:06:00',0.88497,0.88503,0.88493,0.88493,80.1,0.88507,0.88511,0.885,0.88502,69.71,False
'2018-07-13T08:07:00',0.88494,0.885,0.88491,0.88498,55.71,0.88503,0.88509,0.88499,0.88507,53.46,True
'2018-07-13T08:08:00',0.88498,0.88508,0.88493,0.88505,102.15,0.88506,0.88517,0.88501,0.88514,120.98,True
'2018-07-13T08:09:00',0.88504,0.88512,0.88501,0.88505,123.73,0.88514,0.88518,0.8851,0.88513,126.39,False
'2018-07-13T08:10:00',0.88506,0.88507,0.88491,0.88499,99.34,0.88513,0.88513,0.88497,0.88508,102.93,True
'2018-07-13T08:11:00',0.885,0.88511,0.88498,0.88511,90.69,0.88508,0.8852,0.88506,0.88519,98.92,True
'2018-07-13T08:12:00',0.88511,0.88512,0.88506,0.88512,76.17,0.88521,0.88521,0.88514,0.8852,67.46,True
'2018-07-13T08:13:00',0.88511,0.88529,0.88511,0.88528,157.18,0.88521,0.88538,0.8852,0.88538,112.65,False
'2018-07-13T08:14:00',0.88528,0.88528,0.88517,0.88522,74.8,0.88538,0.88538,0.88526,0.88531,91.26,False
'2018-07-13T08:15:00',0.88522,0.88526,0.8852,0.88524,65.23,0.88532,0.88532,0.88527,0.88532,86.18,True
'2018-07-13T08:16:00',0.88525,0.88532,0.88522,0.88532,180.28,0.88532,0.8854,0.88531,0.8854,129.54,True
'2018-07-13T08:17:00',0.88533,0.88542,0.88528,0.8854,194.57,0.8854,0.88551,0.88536,0.88548,147.88,False
'2018-07-13T08:18:00',0.88539,0.88539,0.88524,0.88527,159.63,0.88546,0.88546,0.88531,0.88535,128.02,False
'2018-07-13T08:19:00',0.88527,0.88527,0.88518,0.88527,106.45,0.88535,0.88535,0.88525,0.88534,115.38,True
'2018-07-13T08:20:00',0.88526,0.88535,0.88525,0.88531,102.41,0.88535,0.88542,0.88533,0.88539,90.4,False
'2018-07-13T08:21:00',0.88531,0.88532,0.88519,0.88527,173.61,0.88537,0.8854,0.88526,0.88534,114.36,True
'2018-07-13T08:22:00',0.88528,0.88534,0.88527,0.88533,128.4,0.88533,0.88542,0.88533,0.8854,112.97,True
'2018-07-13T08:23:00',0.88533,0.88535,0.88529,0.88535,156.1,0.88542,0.88544,0.88536,0.88544,99.49,True
'2018-07-13T08:24:00',0.88535,0.88542,0.88533,0.88533,133.68,0.88543,0.88551,0.88541,0.88543,79.32,False
'2018-07-13T08:25:00',0.88533,0.88541,0.88531,0.88534,202.61,0.88541,0.8855,0.88539,0.88544,123.31,False
'2018-07-13T08:26:00',0.88534,0.88537,0.88528,0.88529,138.33,0.88544,0.88545,0.88536,0.88539,123.42,True
'2018-07-13T08:27:00',0.88531,0.88545,0.88531,0.88542,129.17,0.8854,0.88552,0.88539,0.88551,155.9,False
'2018-07-13T08:28:00',0.88541,0.88544,0.88533,0.88534,134.11,0.88549,0.88552,0.8854,0.88543,139.45,False
'2018-07-13T08:29:00',0.88535,0.88542,0.88533,0.88535,146.56,0.88543,0.8855,0.88542,0.88544,158.65,True
'2018-07-13T08:30:00',0.88535,0.88546,0.88534,0.88543,160.74,0.88544,0.88553,0.88542,0.88553,175.41,True
'2018-07-13T08:31:00',0.88544,0.88565,0.88542,0.88551,211.15,0.88552,0.88573,0.8855,0.88558,256.6,False
'2018-07-13T08:32:00',0.88549,0.8855,0.88538,0.88542,148.6,0.88555,0.88557,0.88546,0.8855,225.22,True
'2018-07-13T08:33:00',0.88543,0.88554,0.88542,0.88552,116.46,0.88551,0.88562,0.88551,0.8856,173.9,True
'2018-07-13T08:34:00',0.88551,0.88555,0.88548,0.88552,153.99,0.8856,0.88563,0.88556,0.88558,111.41,True
'2018-07-13T08:35:00',0.88551,0.88561,0.88549,0.8856,85.88,0.88558,0.88569,0.88558,0.88569,80.85,True
'2018-07-13T08:36:00',0.8856,0.88574,0.88559,0.88569,97.58,0.88568,0.88581,0.88566,0.88578,80.3,False
'2018-07-13T08:37:00',0.88569,0.8857,0.88556,0.88556,125.86,0.88576,0.88577,0.88564,0.88564,99.94,False
'2018-07-13T08:38:00',0.88556,0.88562,0.88556,0.88558,111.63,0.88565,0.88572,0.88563,0.88567,107.64,True
'2018-07-13T08:39:00',0.88558,0.88563,0.88558,0.88563,92.79,0.88568,0.88572,0.88565,0.88572,108.02,True
'2018-07-13T08:40:00',0.88563,0.88566,0.88542,0.88542,167.01,0.8857,0.88574,0.8855,0.88551,150.02,False
'2018-07-13T08:41:00',0.88543,0.88551,0.88541,0.8855,152.18,0.88552,0.88559,0.88547,0.88558,135.39,True
'2018-07-13T08:42:00',0.8855,0.88556,0.88549,0.8855,198.11,0.88559,0.88564,0.88556,0.8856,114.13,False
'2018-07-13T08:43:00',0.88551,0.88552,0.88548,0.88552,91.34,0.88559,0.88562,0.88556,0.8856,67.03,True
'2018-07-13T08:44:00',0.88552,0.88553,0.88548,0.88548,154.4,0.88559,0.88561,0.88554,0.88557,86.88,True
'2018-07-13T08:45:00',0.8855,0.88556,0.88545,0.88551,158.8,0.88557,0.88562,0.88552,0.8856,114.68,False
'2018-07-13T08:46:00',0.88551,0.88555,0.88548,0.88552,109.19,0.8856,0.88562,0.88556,0.88559,61.77,False
'2018-07-13T08:47:00',0.88552,0.88552,0.88546,0.88547,58.57,0.88559,0.8856,0.88553,0.88553,26.1,False
'2018-07-13T08:48:00',0.88547,0.8855,0.88543,0.88543,93.99,0.88555,0.88557,0.88551,0.88551,77.38,False
'2018-07-13T08:49:00',0.88542,0.88545,0.88535,0.88536,101.98,0.8855,0.88553,0.88542,0.88545,72.33,False
'2018-07-13T08:50:00',0.88535,0.88541,0.88527,0.88532,178.47,0.88545,0.88548,0.88535,0.88539,211.97,True
'2018-07-13T08:51:00',0.88532,0.88542,0.88531,0.8854,113.32,0.88538,0.8855,0.88538,0.88549,121.48,True
'2018-07-13T08:52:00',0.88541,0.88543,0.88536,0.88539,152.89,0.88549,0.8855,0.88543,0.88546,116.87,False
'2018-07-13T08:53:00',0.88537,0.88543,0.88516,0.88523,214.94,0.88547,0.8855,0.88523,0.88532,190.19,False
'2018-07-13T08:54:00',0.88521,0.88527,0.88515,0.8852,250.02,0.88529,0.88537,0.88522,0.88529,244.78,True
'2018-07-13T08:55:00',0.88522,0.88534,0.88513,0.8852,263.61,0.8853,0.88542,0.88522,0.88528,249.55,False
'2018-07-13T08:56:00',0.88519,0.88519,0.88511,0.88513,117.7,0.88524,0.88524,0.88517,0.88519,125.23,False
'2018-07-13T08:57:00',0.88514,0.88516,0.8851,0.88515,106.96,0.88519,0.88523,0.88518,0.88522,131.86,True
'2018-07-13T08:58:00',0.88514,0.88518,0.88503,0.88512,88.61,0.8852,0.88523,0.88508,0.88517,99.4,False
'2018-07-13T08:59:00',0.88512,0.88513,0.88504,0.88506,131.53,0.88519,0.8852,0.8851,0.88513,152.42,True
'2018-07-13T09:00:00',0.88505,0.88514,0.88486,0.88503,298.99,0.88512,0.8852,0.88494,0.88512,319.58,False
'2018-07-13T09:01:00',0.88503,0.88511,0.885,0.88504,213.97,0.88512,0.88518,0.88507,0.88512,206.81,True
'2018-07-13T09:02:00',0.88504,0.88512,0.88498,0.88499,158.82,0.88512,0.88519,0.88503,0.88505,191.91,False
'2018-07-13T09:03:00',0.88499,0.8851,0.88493,0.88495,126.57,0.88506,0.88515,0.88501,0.88502,148.13,False
'2018-07-13T09:04:00',0.88497,0.88505,0.88491,0.88503,156.71,0.88502,0.88511,0.88497,0.8851,149.09,False
'2018-07-13T09:05:00',0.88502,0.88504,0.88493,0.88503,142.75,0.8851,0.8851,0.88501,0.8851,139.4,True
'2018-07-13T09:06:00',0.88502,0.88505,0.88494,0.88498,115.37,0.8851,0.88513,0.885,0.88506,131.12,True
'2018-07-13T09:07:00',0.88498,0.88515,0.88497,0.88506,208.11,0.88506,0.88522,0.88504,0.88513,195.79,False
'2018-07-13T09:08:00',0.88506,0.88512,0.88502,0.88506,179.22,0.88514,0.88518,0.88508,0.88512,175.18,False
'2018-07-13T09:09:00',0.88505,0.8851,0.88499,0.88502,143.22,0.88512,0.88518,0.88504,0.88509,148.78,False
'2018-07-13T09:10:00',0.88502,0.88506,0.88489,0.88491,209.07,0.88508,0.88513,0.88493,0.88499,171.09,True
'2018-07-13T09:11:00',0.88491,0.88521,0.88491,0.88496,270.97,0.885,0.88528,0.88499,0.88503,306.74,False
'2018-07-13T09:12:00',0.88496,0.88518,0.88493,0.88507,214.14,0.88502,0.88524,0.885,0.88512,201.97,False
'2018-07-13T09:13:00',0.88506,0.88512,0.88502,0.88506,94.92,0.88512,0.88518,0.88507,0.88512,116.23,False
'2018-07-13T09:14:00',0.88506,0.8851,0.88502,0.88507,205.16,0.88512,0.88517,0.8851,0.88514,165.64,True
'2018-07-13T09:15:00',0.88508,0.88515,0.88501,0.88509,247.24,0.88514,0.88521,0.88508,0.88516,193.86,True
'2018-07-13T09:16:00',0.88509,0.88532,0.88505,0.88523,280.27,0.88516,0.88539,0.88511,0.88532,230.31,True
'2018-07-13T09:17:00',0.88523,0.8854,0.8851,0.88511,314.13,0.88529,0.88548,0.88517,0.88519,243.66,False
'2018-07-13T09:18:00',0.88513,0.88528,0.88513,0.88515,263.51,0.8852,0.88536,0.8852,0.88523,249.7,True
'2018-07-13T09:19:00',0.88513,0.8853,0.88512,0.8853,252.29,0.88522,0.88537,0.88519,0.88537,212.26,True
'2018-07-13T09:20:00',0.8853,0.8854,0.88516,0.8852,271.99,0.88538,0.88546,0.88524,0.88527,207.71,True
'2018-07-13T09:21:00',0.8852,0.8855,0.8851,0.88538,198.01,0.88525,0.88557,0.88516,0.88545,198.47,True
'2018-07-13T09:22:00',0.88537,0.88554,0.88533,0.88544,185.5,0.88543,0.88562,0.8854,0.88552,176.87,True
'2018-07-13T09:23:00',0.88544,0.88562,0.88544,0.88554,195.46,0.88551,0.88568,0.88551,0.88562,135.64,True
'2018-07-13T09:24:00',0.88554,0.88567,0.88547,0.88567,253.74,0.8856,0.88574,0.88555,0.88573,240.6,True
'2018-07-13T09:25:00',0.88567,0.88571,0.88546,0.8855,192.73,0.88574,0.88579,0.88552,0.88558,186.8,False
'2018-07-13T09:26:00',0.88551,0.88553,0.88542,0.88544,208.51,0.88558,0.88561,0.88549,0.88553,146.73,True
'2018-07-13T09:27:00',0.88545,0.88562,0.88545,0.88558,208.87,0.88553,0.8857,0.88553,0.88564,147.74,False
'2018-07-13T09:28:00',0.88557,0.8856,0.88544,0.88547,127.52,0.88564,0.88567,0.88551,0.88556,100.78,True
'2018-07-13T09:29:00',0.88547,0.88576,0.88546,0.88566,184.17,0.88556,0.88583,0.88553,0.88571,171.77,False
'2018-07-13T09:30:00',0.88565,0.88575,0.88561,0.88572,169.35,0.88571,0.88583,0.88566,0.8858,3268.5601,False
'2018-07-13T09:31:00',0.88572,0.88575,0.88538,0.88542,197.42,0.8858,0.88582,0.88545,0.88548,185.34,False
'2018-07-13T09:32:00',0.88542,0.88566,0.88542,0.88564,201.65,0.88549,0.88571,0.88549,0.88571,211.25,True
'2018-07-13T09:33:00',0.88566,0.88578,0.88563,0.88571,183.92,0.88573,0.88585,0.88571,0.88578,152.47,True
'2018-07-13T09:34:00',0.8857,0.88579,0.88558,0.8857,181.18,0.88578,0.88587,0.88564,0.88576,190.7,False
'2018-07-13T09:35:00',0.8857,0.88576,0.8856,0.88576,135.16,0.88578,0.88584,0.88567,0.88584,165.07,True
'2018-07-13T09:36:00',0.88576,0.88587,0.88576,0.88579,239.55,0.88582,0.88593,0.88582,0.88584,186.44,True
'2018-07-13T09:37:00',0.88581,0.88588,0.8857,0.88578,201.37,0.88587,0.88594,0.88575,0.88584,201.19,False
'2018-07-13T09:38:00',0.88579,0.88582,0.88566,0.88572,194.56,0.88584,0.88589,0.88572,0.88578,199.28,False
'2018-07-13T09:39:00',0.88572,0.88576,0.88562,0.8857,155.68,0.88578,0.88582,0.8857,0.88578,142.34,True
'2018-07-13T09:40:00',0.88569,0.88593,0.8856,0.88589,186.76,0.88576,0.886,0.88566,0.88597,199.28,False
'2018-07-13T09:41:00',0.8859,0.88593,0.88584,0.88593,117.1,0.88597,0.886,0.88591,0.886,124.47,True
'2018-07-13T09:42:00',0.88595,0.88625,0.88591,0.88609,168.93,0.88601,0.88631,0.88599,0.88616,175.01,False
'2018-07-13T09:43:00',0.88609,0.8862,0.88605,0.88615,131.68,0.88616,0.88625,0.88612,0.8862,117.95,False
'2018-07-13T09:44:00',0.8861,0.88618,0.88597,0.88597,247.39,0.88619,0.88623,0.88602,0.88602,141.21,False
'2018-07-13T09:45:00',0.88598,0.88601,0.88571,0.88573,206.23,0.88603,0.88607,0.88578,0.88579,192.96,False
'2018-07-13T09:46:00',0.88573,0.88582,0.88568,0.88582,183.14,0.8858,0.88589,0.88574,0.88588,166.15,False
'2018-07-13T09:47:00',0.8858,0.88581,0.88564,0.88564,156.58,0.88587,0.88587,0.88571,0.88571,136.21,False
'2018-07-13T09:48:00',0.88564,0.88576,0.88559,0.88576,213.58,0.88572,0.88584,0.88567,0.88583,213.89,True
'2018-07-13T09:49:00',0.88578,0.88591,0.88573,0.88577,223.67,0.88584,0.88599,0.88579,0.88584,225.23,False
'2018-07-13T09:50:00',0.88577,0.88585,0.8857,0.88582,150.35,0.88585,0.88591,0.88577,0.8859,192.2,True
'2018-07-13T09:51:00',0.88582,0.88589,0.88578,0.88586,147.34,0.88589,0.88596,0.88585,0.88593,155.81,True
'2018-07-13T09:52:00',0.88587,0.88592,0.88579,0.8858,148.06,0.88594,0.88598,0.88584,0.88587,90.87,False
'2018-07-13T09:53:00',0.8858,0.88589,0.8858,0.88588,136.49,0.88588,0.88596,0.88587,0.88596,137.84,True
'2018-07-13T09:54:00',0.88588,0.88593,0.88575,0.88584,210.89,0.88595,0.88601,0.88581,0.88591,216.97,False
'2018-07-13T09:55:00',0.88583,0.8859,0.88572,0.88588,198.92,0.88591,0.88596,0.88578,0.88595,198.06,True
'2018-07-13T09:56:00',0.88588,0.8859,0.88565,0.8857,186.98,0.88595,0.88597,0.88572,0.88577,225.63,False
'2018-07-13T09:57:00',0.8857,0.88572,0.88563,0.88566,162.43,0.88578,0.88579,0.8857,0.88574,146.22,False
'2018-07-13T09:58:00',0.88566,0.88568,0.88556,0.88557,188.03,0.88574,0.88575,0.88564,0.88565,170.58,False
'2018-07-13T09:59:00',0.88558,0.88564,0.88558,0.88558,171.79,0.88565,0.88571,0.88565,0.88565,140.48,True
'2018-07-13T10:00:00',0.88558,0.88589,0.88558,0.88576,274.09,0.88566,0.88596,0.88566,0.88582,237.94,False
'2018-07-13T10:01:00',0.88576,0.88585,0.88568,0.88573,203.65,0.88584,0.88592,0.88576,0.88579,157.7,False
'2018-07-13T10:02:00',0.88571,0.88579,0.88567,0.88573,201.64,0.8858,0.88587,0.88574,0.8858,160.3,True
'2018-07-13T10:03:00',0.88576,0.88596,0.88571,0.88594,252.69,0.88581,0.886,0.8858,0.886,168.16,True
'2018-07-13T10:04:00',0.88592,0.88627,0.88592,0.88614,212.36,0.886,0.88634,0.88598,0.8862,219.55,False
'2018-07-13T10:05:00',0.88613,0.88625,0.8861,0.88619,155.72,0.88619,0.88631,0.88618,0.88625,182.61,False
'2018-07-13T10:06:00',0.88617,0.88621,0.88602,0.88608,174.19,0.88625,0.88627,0.8861,0.88614,211.44,False
'2018-07-13T10:07:00',0.88607,0.88607,0.88595,0.88599,158.83,0.88615,0.88615,0.88603,0.88608,160.78,False
'2018-07-13T10:08:00',0.886,0.88605,0.88596,0.88604,115.47,0.88608,0.88612,0.88603,0.8861,142.33,True
'2018-07-13T10:09:00',0.88604,0.88616,0.886,0.8861,146.42,0.88611,0.88622,0.88607,0.88617,138.43,True
'2018-07-13T10:10:00',0.8861,0.88621,0.88609,0.88615,141.5,0.88618,0.88628,0.88617,0.88621,153.97,True
'2018-07-13T10:11:00',0.88615,0.88622,0.88608,0.88609,151.95,0.88623,0.88629,0.88615,0.88616,126.68,False
'2018-07-13T10:12:00',0.88612,0.88613,0.88597,0.88612,70.59,0.88618,0.88618,0.88604,0.88618,109.06,False
'2018-07-13T10:13:00',0.88612,0.88612,0.88602,0.88602,149.25,0.88618,0.88618,0.88608,0.8861,164.62,False
'2018-07-13T10:14:00',0.88603,0.88609,0.886,0.88603,143.39,0.88611,0.88615,0.88606,0.8861,165.25,False
'2018-07-13T10:15:00',0.88603,0.88607,0.88595,0.88606,221.66,0.88609,0.88614,0.88602,0.88612,200.22,False
'2018-07-13T10:16:00',0.88606,0.88606,0.88592,0.88593,140.09,0.88611,0.88611,0.88599,0.88599,83.18,False
'2018-07-13T10:17:00',0.88595,0.88604,0.88595,0.88599,77.08,0.88601,0.8861,0.88601,0.88607,102.97,True
'2018-07-13T10:18:00',0.88601,0.88606,0.88589,0.88591,219.66,0.88608,0.88613,0.88597,0.88599,218.54,False
'2018-07-13T10:19:00',0.88591,0.88593,0.88566,0.88578,227.88,0.886,0.886,0.88572,0.88585,232.97,False
'2018-07-13T10:20:00',0.88579,0.88584,0.88565,0.88572,216.7,0.88586,0.88591,0.8857,0.88581,226.33,False
'2018-07-13T10:21:00',0.88573,0.88577,0.88568,0.88569,192.53,0.88581,0.88583,0.88576,0.88577,232.0,False
'2018-07-13T10:22:00',0.88569,0.88574,0.88566,0.88569,152.99,0.88576,0.88582,0.88573,0.88577,147.62,True
'2018-07-13T10:23:00',0.8857,0.88591,0.8857,0.8858,147.62,0.88577,0.88598,0.88577,0.88587,125.45,False
'2018-07-13T10:24:00',0.88581,0.88581,0.88566,0.88569,170.4,0.88586,0.88588,0.88574,0.88577,101.25,False
'2018-07-13T10:25:00',0.88569,0.88576,0.88551,0.88551,175.02,0.88578,0.88583,0.88558,0.88558,146.6,False
'2018-07-13T10:26:00',0.88552,0.88561,0.88546,0.88555,147.85,0.88558,0.88568,0.8855,0.8856,207.85,False
'2018-07-13T10:27:00',0.88556,0.88558,0.88541,0.88543,96.5,0.88561,0.88563,0.88548,0.88549,82.65,False
'2018-07-13T10:28:00',0.88543,0.88549,0.88541,0.88544,113.3,0.88548,0.88553,0.88548,0.88551,89.15,True
'2018-07-13T10:29:00',0.88545,0.88553,0.88539,0.88543,131.66,0.88551,0.88557,0.88546,0.8855,133.59,True
'2018-07-13T10:30:00',0.88542,0.88554,0.88538,0.88541,161.81,0.88548,0.88558,0.88546,0.88549,169.32,False
'2018-07-13T10:31:00',0.88541,0.88543,0.88531,0.88535,171.87,0.88548,0.88548,0.88537,0.88542,184.53,True
'2018-07-13T10:32:00',0.88533,0.88563,0.88531,0.88562,210.48,0.88541,0.88568,0.88538,0.88568,186.39,True
'2018-07-13T10:33:00',0.88564,0.88582,0.88562,0.88572,150.68,0.88568,0.88587,0.88568,0.8858,139.95,False
'2018-07-13T10:34:00',0.88572,0.88575,0.88565,0.88571,123.59,0.8858,0.88582,0.88573,0.88579,115.33,False
'2018-07-13T10:35:00',0.88571,0.88575,0.88558,0.88562,147.36,0.88579,0.8858,0.88565,0.88569,174.91,False
'2018-07-13T10:36:00',0.88563,0.88563,0.88544,0.88549,192.47,0.88569,0.8857,0.88551,0.88556,183.21,False
'2018-07-13T10:37:00',0.8855,0.88555,0.88546,0.88548,189.68,0.88556,0.88562,0.88553,0.88557,189.06,False
'2018-07-13T10:38:00',0.88548,0.88555,0.88545,0.88552,177.57,0.88556,0.88562,0.88555,0.88558,186.22,True
'2018-07-13T10:39:00',0.88552,0.88557,0.88542,0.88556,189.36,0.88559,0.88563,0.88551,0.88563,206.6,True
'2018-07-13T10:40:00',0.88556,0.8856,0.88551,0.88554,172.41,0.88561,0.88564,0.8856,0.88562,162.79,True
'2018-07-13T10:41:00',0.88553,0.88562,0.8855,0.88561,137.61,0.88561,0.88569,0.88559,0.88568,147.7,True
'2018-07-13T10:42:00',0.88562,0.88563,0.88537,0.88539,185.32,0.88568,0.88571,0.88544,0.88544,126.57,False
'2018-07-13T10:43:00',0.88539,0.88539,0.88524,0.88529,146.7,0.88545,0.88545,0.88531,0.88537,157.47,True
'2018-07-13T10:44:00',0.88529,0.88541,0.88527,0.88529,171.16,0.88537,0.88547,0.88535,0.88537,204.42,True
'2018-07-13T10:45:00',0.88529,0.88548,0.88525,0.88547,117.87,0.88536,0.88555,0.88531,0.88554,170.57,True
'2018-07-13T10:46:00',0.88547,0.88559,0.88544,0.88556,159.86,0.88554,0.88567,0.88552,0.88564,216.74,True
'2018-07-13T10:47:00',0.88556,0.88563,0.88556,0.88563,70.15,0.88562,0.88571,0.88562,0.88571,90.67,True
'2018-07-13T10:48:00',0.88566,0.88566,0.88544,0.88546,187.35,0.88571,0.88574,0.88551,0.88551,192.83,False
'2018-07-13T10:49:00',0.88546,0.88549,0.88538,0.88539,105.24,0.88551,0.88554,0.88546,0.88546,128.89,False
'2018-07-13T10:50:00',0.8854,0.8854,0.8852,0.88528,162.7,0.88546,0.88546,0.88526,0.88535,167.21,True
'2018-07-13T10:51:00',0.88531,0.88545,0.8853,0.88538,185.01,0.88537,0.88552,0.88537,0.88544,206.37,True
'2018-07-13T10:52:00',0.88536,0.88547,0.88532,0.88537,209.98,0.88544,0.88553,0.88538,0.88544,225.64,False
'2018-07-13T10:53:00',0.88538,0.88543,0.88524,0.88542,126.53,0.88545,0.88551,0.8853,0.88551,162.0,True
'2018-07-13T10:54:00',0.88542,0.88544,0.88538,0.88541,91.83,0.88551,0.88551,0.88544,0.88547,151.32,True
'2018-07-13T10:55:00',0.8854,0.88549,0.88535,0.88541,107.3,0.88548,0.88554,0.88541,0.88548,123.29,False
'2018-07-13T10:56:00',0.8854,0.8854,0.88519,0.88527,153.11,0.88546,0.88546,0.88525,0.88531,209.77,False
'2018-07-13T10:57:00',0.88529,0.88539,0.88526,0.88535,136.3,0.88535,0.88546,0.88532,0.88543,151.59,True
'2018-07-13T10:58:00',0.88535,0.88544,0.88534,0.88541,105.92,0.88542,0.88551,0.88542,0.8855,189.62,True
'2018-07-13T10:59:00',0.88541,0.88558,0.88539,0.88557,125.78,0.8855,0.88566,0.88546,0.88565,187.44,True
'2018-07-13T11:00:00',0.88559,0.88581,0.88549,0.8858,145.44,0.88567,0.88589,0.88557,0.88589,162.5,True
'2018-07-13T11:01:00',0.88581,0.88587,0.88576,0.88581,151.89,0.88589,0.88594,0.88583,0.88589,115.79,True
'2018-07-13T11:02:00',0.88583,0.88592,0.88583,0.88592,115.06,0.88589,0.88599,0.88589,0.88599,75.73,True
'2018-07-13T11:03:00',0.88593,0.88607,0.88591,0.88602,145.65,0.88599,0.88615,0.88598,0.88611,142.81,True
'2018-07-13T11:04:00',0.88602,0.88614,0.8859,0.88609,203.91,0.8861,0.8862,0.88597,0.88617,194.77,True
'2018-07-13T11:05:00',0.88609,0.88617,0.88601,0.88603,168.84,0.88618,0.88623,0.88609,0.88612,171.02,False
'2018-07-13T11:06:00',0.88603,0.88611,0.88596,0.88608,213.98,0.88612,0.88619,0.88605,0.88615,195.38,True
'2018-07-13T11:07:00',0.8861,0.88628,0.8861,0.88618,160.27,0.88618,0.88635,0.88618,0.88626,204.95,True
'2018-07-13T11:08:00',0.88618,0.88635,0.88618,0.88633,130.62,0.88625,0.88641,0.88625,0.8864,145.78,True
'2018-07-13T11:09:00',0.88633,0.88637,0.88624,0.88632,173.76,0.8864,0.88645,0.88632,0.88639,118.6,False
'2018-07-13T11:10:00',0.88631,0.88631,0.88611,0.88619,148.79,0.8864,0.8864,0.88618,0.88626,186.87,False
'2018-07-13T11:11:00',0.88618,0.88626,0.88611,0.88613,147.85,0.88627,0.88634,0.88619,0.88621,145.51,False
'2018-07-13T11:12:00',0.88613,0.88613,0.88599,0.88601,203.48,0.8862,0.8862,0.88606,0.88608,175.84,False
'2018-07-13T11:13:00',0.88602,0.8861,0.886,0.88603,125.99,0.88608,0.88616,0.88608,0.88611,138.59,False
'2018-07-13T11:14:00',0.88604,0.88608,0.88599,0.88602,123.94,0.88611,0.88617,0.88608,0.88611,132.85,True
'2018-07-13T11:15:00',0.88603,0.88609,0.88596,0.88605,141.67,0.8861,0.88617,0.88603,0.88612,152.99,True
'2018-07-13T11:16:00',0.88604,0.88618,0.88603,0.88615,124.59,0.88611,0.88624,0.88609,0.8862,107.92,True
'2018-07-13T11:17:00',0.88615,0.88632,0.88615,0.88632,80.03,0.88622,0.88637,0.88621,0.88637,124.46,True
'2018-07-13T11:18:00',0.88631,0.88659,0.88631,0.88655,193.62,0.88636,0.88667,0.88636,0.88663,238.03,False
'2018-07-13T11:19:00',0.88652,0.88655,0.88619,0.88637,201.6,0.8866,0.8866,0.88626,0.88644,264.03,False
'2018-07-13T11:20:00',0.88638,0.88638,0.88629,0.88629,151.91,0.88644,0.88645,0.88637,0.88637,165.62,True
'2018-07-13T11:21:00',0.88629,0.88656,0.88628,0.88648,216.31,0.88636,0.88662,0.88634,0.88654,173.1,False
'2018-07-13T11:22:00',0.88647,0.88656,0.88643,0.88648,86.05,0.88653,0.88662,0.8865,0.88656,128.34,False
'2018-07-13T11:23:00',0.88648,0.88652,0.88637,0.88637,181.82,0.88655,0.88659,0.88644,0.88645,223.75,False
'2018-07-13T11:24:00',0.88638,0.88646,0.88629,0.8863,166.0,0.88644,0.88653,0.88635,0.88638,197.91,False
'2018-07-13T11:25:00',0.88631,0.88635,0.88623,0.88631,146.05,0.88638,0.88641,0.88631,0.8864,173.47,True
'2018-07-13T11:26:00',0.88633,0.88639,0.88616,0.88617,156.9,0.8864,0.88646,0.88623,0.88625,193.94,False
'2018-07-13T11:27:00',0.88618,0.88618,0.88604,0.88611,152.27,0.88625,0.88625,0.88611,0.88618,159.5,True
'2018-07-13T11:28:00',0.88611,0.88619,0.8859,0.88602,172.93,0.88617,0.88626,0.88596,0.8861,209.09,False
'2018-07-13T11:29:00',0.88606,0.88613,0.88582,0.88584,164.3,0.88611,0.88621,0.88589,0.88592,225.98,False
'2018-07-13T11:30:00',0.88585,0.88589,0.88581,0.88583,106.16,0.88592,0.88594,0.88588,0.88591,127.82,True
'2018-07-13T11:31:00',0.88583,0.88597,0.88583,0.88588,173.21,0.88589,0.88605,0.88589,0.88594,196.83,False
'2018-07-13T11:32:00',0.88586,0.8859,0.88579,0.88584,184.85,0.88592,0.88597,0.88587,0.88592,151.1,True
'2018-07-13T11:33:00',0.88587,0.88594,0.88582,0.88585,153.66,0.88593,0.88601,0.88589,0.88592,172.43,False
'2018-07-13T11:34:00',0.88585,0.88585,0.88573,0.88578,188.36,0.88592,0.88592,0.88581,0.88586,224.98,False
'2018-07-13T11:35:00',0.88577,0.88585,0.88571,0.88575,171.85,0.88586,0.88591,0.88579,0.88582,145.24,False
'2018-07-13T11:36:00',0.88574,0.88577,0.88559,0.88562,171.74,0.88582,0.88584,0.88567,0.88571,266.5,False
'2018-07-13T11:37:00',0.88563,0.88566,0.8856,0.8856,108.24,0.88571,0.88574,0.88565,0.88566,114.34,False
'2018-07-13T11:38:00',0.8856,0.88566,0.88552,0.88555,171.56,0.88565,0.88571,0.88559,0.88562,175.26,False
'2018-07-13T11:39:00',0.88555,0.88557,0.8854,0.88545,206.27,0.88563,0.88563,0.88546,0.88551,164.89,False
'2018-07-13T11:40:00',0.88543,0.88551,0.88538,0.88548,194.14,0.88551,0.88558,0.88545,0.88552,253.11,True
'2018-07-13T11:41:00',0.88547,0.88554,0.88547,0.88551,139.08,0.88552,0.88561,0.88551,0.88559,131.26,True
'2018-07-13T11:42:00',0.8855,0.88572,0.8855,0.88569,173.58,0.88559,0.88577,0.88559,0.88575,209.92,True
'2018-07-13T11:43:00',0.8857,0.88584,0.8856,0.88572,167.91,0.88575,0.88589,0.88569,0.8858,193.85,True
'2018-07-13T11:44:00',0.88572,0.88589,0.8857,0.88586,156.77,0.8858,0.88596,0.88578,0.88594,118.08,False
'2018-07-13T11:45:00',0.88584,0.88587,0.88569,0.88572,184.08,0.88593,0.88595,0.88576,0.88578,202.5,False
'2018-07-13T11:46:00',0.88571,0.88574,0.88559,0.88563,163.61,0.88578,0.88581,0.88566,0.88572,135.76,True
'2018-07-13T11:47:00',0.88564,0.88578,0.88563,0.88578,129.75,0.88573,0.88585,0.88571,0.88585,169.5,False
'2018-07-13T11:48:00',0.88578,0.88578,0.88569,0.88572,111.56,0.88585,0.88585,0.88576,0.88579,209.71,True
'2018-07-13T11:49:00',0.88574,0.8858,0.88565,0.88567,94.18,0.8858,0.88586,0.88571,0.88574,144.25,True
'2018-07-13T11:50:00',0.88566,0.88581,0.88555,0.88581,146.99,0.88573,0.88586,0.8856,0.88586,228.75,True
'2018-07-13T11:51:00',0.8858,0.88589,0.88578,0.88589,91.01,0.88588,0.88596,0.88585,0.88595,141.51,True
'2018-07-13T11:52:00',0.88589,0.88592,0.88576,0.88578,63.75,0.88593,0.886,0.88583,0.88586,105.04,False
'2018-07-13T11:53:00',0.88579,0.88583,0.8857,0.88575,53.82,0.88586,0.8859,0.88577,0.88581,104.48,True
'2018-07-13T11:54:00',0.88575,0.88587,0.88572,0.88576,115.9,0.8858,0.88594,0.88579,0.88583,193.64,True
'2018-07-13T11:55:00',0.88575,0.88589,0.88575,0.88581,126.66,0.88582,0.88595,0.88582,0.88589,174.08,False
'2018-07-13T11:56:00',0.88583,0.88586,0.8857,0.88575,112.83,0.88591,0.88591,0.88576,0.88582,169.43,True
'2018-07-13T11:57:00',0.88576,0.88593,0.88576,0.88584,116.19,0.88583,0.886,0.88583,0.88593,173.08,True
'2018-07-13T11:58:00',0.88585,0.88597,0.88584,0.88596,136.21,0.88594,0.886,0.88592,0.886,106.41,False
'2018-07-13T11:59:00',0.88595,0.88595,0.88582,0.88587,164.63,0.886,0.886,0.88589,0.88595,165.65,False
'2018-07-13T12:00:00',0.88586,0.88595,0.88582,0.88591,226.9,0.88594,0.886,0.88587,0.886,189.25,True
'2018-07-13T12:01:00',0.88592,0.88596,0.88588,0.88594,130.91,0.886,0.886,0.88595,0.886,96.83,False
'2018-07-13T12:02:00',0.88594,0.88594,0.88576,0.88583,200.59,0.886,0.886,0.88584,0.8859,194.56,True
'2018-07-13T12:03:00',0.88582,0.88599,0.88576,0.88598,184.41,0.88591,0.886,0.88584,0.886,163.42,True
'2018-07-13T12:04:00',0.88599,0.88612,0.88599,0.88609,124.12,0.886,0.88621,0.886,0.88617,121.1,True
'2018-07-13T12:05:00',0.88611,0.88617,0.886,0.88605,134.67,0.88618,0.88625,0.88608,0.88611,117.38,False
'2018-07-13T12:06:00',0.88604,0.8861,0.88603,0.88604,142.71,0.88612,0.88617,0.88609,0.88613,121.66,True
'2018-07-13T12:07:00',0.88605,0.88615,0.88603,0.88615,158.95,0.88614,0.88622,0.8861,0.88622,144.64,True
'2018-07-13T12:08:00',0.88618,0.88625,0.88611,0.88614,217.16,0.88626,0.88632,0.88618,0.8862,159.43,False
'2018-07-13T12:09:00',0.88613,0.88614,0.8857,0.8858,280.97,0.8862,0.8862,0.88577,0.88587,288.21,False
'2018-07-13T12:10:00',0.88581,0.88603,0.88579,0.88603,152.41,0.8859,0.88608,0.88585,0.88608,181.92,True
'2018-07-13T12:11:00',0.88602,0.88615,0.88598,0.88613,124.0,0.88609,0.88623,0.88605,0.8862,128.62,True
'2018-07-13T12:12:00',0.88613,0.88622,0.88609,0.88622,130.58,0.88619,0.88631,0.88617,0.8863,134.8,False
'2018-07-13T12:13:00',0.88622,0.88622,0.88595,0.88597,173.91,0.88629,0.8863,0.88603,0.88603,146.08,False
'2018-07-13T12:14:00',0.88597,0.88602,0.88595,0.88596,150.35,0.88605,0.8861,0.88603,0.88604,121.75,True
'2018-07-13T12:15:00',0.88597,0.8861,0.88589,0.88589,177.87,0.88605,0.88618,0.88595,0.88597,149.25,False
'2018-07-13T12:16:00',0.88592,0.88598,0.88588,0.88597,154.51,0.88597,0.88602,0.88596,0.88601,141.48,False
'2018-07-13T12:17:00',0.88595,0.88595,0.88583,0.88585,131.99,0.88601,0.88601,0.8859,0.88593,115.8,False
'2018-07-13T12:18:00',0.88585,0.88594,0.8857,0.88593,224.63,0.88593,0.88601,0.88578,0.88601,218.5,True
'2018-07-13T12:19:00',0.88594,0.88601,0.88593,0.88598,152.66,0.88602,0.88609,0.886,0.88607,186.21,False
'2018-07-13T12:20:00',0.886,0.886,0.88587,0.88591,159.99,0.88606,0.88607,0.88594,0.88598,199.66,False
'2018-07-13T12:21:00',0.88591,0.88593,0.88583,0.88591,151.18,0.88599,0.886,0.8859,0.88597,126.71,True
'2018-07-13T12:22:00',0.8859,0.88604,0.88589,0.88601,161.58,0.88596,0.88611,0.88596,0.88609,97.59,False
'2018-07-13T12:23:00',0.88602,0.88602,0.88593,0.88594,101.69,0.88608,0.88608,0.886,0.886,54.66,False
'2018-07-13T12:24:00',0.88594,0.88595,0.88568,0.88573,160.25,0.886,0.88602,0.88576,0.88582,128.36,False
'2018-07-13T12:25:00',0.88573,0.88584,0.88573,0.8858,129.25,0.88582,0.8859,0.88581,0.88588,182.23,True
'2018-07-13T12:26:00',0.8858,0.88586,0.88578,0.88585,145.33,0.88587,0.88594,0.88586,0.88591,125.95,False
'2018-07-13T12:27:00',0.88584,0.88585,0.88565,0.88571,197.86,0.88591,0.88591,0.88572,0.88579,188.66,False
'2018-07-13T12:28:00',0.88571,0.88573,0.88564,0.88569,137.14,0.88579,0.88579,0.88569,0.88575,157.68,True
'2018-07-13T12:29:00',0.88568,0.88582,0.88568,0.88578,139.12,0.88576,0.88591,0.88576,0.88586,175.72,True
'2018-07-13T12:30:00',0.88578,0.88589,0.88577,0.88588,179.16,0.88586,0.88597,0.88584,0.88596,192.89,True
'2018-07-13T12:31:00',0.88588,0.88593,0.88585,0.88586,156.39,0.88595,0.88601,0.88592,0.88593,132.99,False
'2018-07-13T12:32:00',0.88587,0.88587,0.88573,0.88579,128.44,0.88592,0.88592,0.88581,0.88587,122.98,False
'2018-07-13T12:33:00',0.88579,0.88579,0.88573,0.88578,100.19,0.88587,0.88587,0.88581,0.88585,108.29,True
'2018-07-13T12:34:00',0.88577,0.88583,0.88572,0.8858,175.61,0.88585,0.88591,0.88579,0.88589,145.14,True
'2018-07-13T12:35:00',0.88581,0.88598,0.88579,0.88597,127.38,0.88589,0.88605,0.88587,0.88604,111.64,False
'2018-07-13T12:36:00',0.88597,0.88598,0.8859,0.8859,102.12,0.88603,0.88604,0.88597,0.88597,73.38,False
'2018-07-13T12:37:00',0.88588,0.88596,0.88584,0.88584,68.41,0.88596,0.88604,0.88592,0.88592,84.32,True
'2018-07-13T12:38:00',0.88584,0.886,0.88584,0.88587,143.61,0.88593,0.88606,0.88592,0.88595,180.0,False
'2018-07-13T12:39:00',0.88589,0.88589,0.88566,0.88577,185.82,0.88593,0.88595,0.88573,0.88583,174.59,True
'2018-07-13T12:40:00',0.88577,0.88601,0.88577,0.886,199.7,0.88583,0.88608,0.88583,0.88607,199.04,True
'2018-07-13T12:41:00',0.886,0.88608,0.88598,0.88607,149.63,0.88608,0.88617,0.88605,0.88616,147.16,True
'2018-07-13T12:42:00',0.88606,0.88614,0.88598,0.88611,114.04,0.88614,0.8862,0.88606,0.8862,133.69,False
'2018-07-13T12:43:00',0.88611,0.88611,0.88599,0.88604,117.24,0.88619,0.8862,0.88609,0.88612,122.03,False
'2018-07-13T12:44:00',0.88606,0.88606,0.88599,0.88604,81.66,0.88612,0.88614,0.88607,0.88612,121.4,True
'2018-07-13T12:45:00',0.88604,0.88609,0.88594,0.88602,180.38,0.88613,0.88616,0.88602,0.8861,197.2,True
'2018-07-13T12:46:00',0.88602,0.88619,0.88599,0.88618,176.08,0.8861,0.88626,0.88607,0.88626,141.35,False
'2018-07-13T12:47:00',0.88616,0.88617,0.88603,0.88614,195.47,0.88625,0.88625,0.88612,0.88623,177.49,False
'2018-07-13T12:48:00',0.88614,0.88615,0.886,0.88606,95.99,0.88622,0.88623,0.88609,0.88615,139.41,False
'2018-07-13T12:49:00',0.88606,0.88606,0.88599,0.88602,122.26,0.88615,0.88615,0.88606,0.8861,108.62,False
'2018-07-13T12:50:00',0.88602,0.88602,0.88571,0.88575,177.57,0.88608,0.88608,0.8858,0.88583,141.95,False
'2018-07-13T12:51:00',0.88576,0.88576,0.88563,0.88566,99.89,0.88584,0.88584,0.88571,0.88574,133.87,False
'2018-07-13T12:52:00',0.88567,0.88568,0.8856,0.88561,165.75,0.88574,0.88575,0.88567,0.8857,163.34,True
'2018-07-13T12:53:00',0.88563,0.8857,0.88554,0.88565,166.72,0.88572,0.88578,0.88561,0.88573,213.81,True
'2018-07-13T12:54:00',0.88565,0.88574,0.88565,0.88573,152.79,0.88572,0.88582,0.88572,0.88581,129.88,True
'2018-07-13T12:55:00',0.88573,0.8858,0.88568,0.88569,131.11,0.88581,0.88588,0.88575,0.88576,131.61,False
'2018-07-13T12:56:00',0.88569,0.88569,0.88554,0.88559,134.08,0.88577,0.88577,0.88562,0.88567,157.27,False
'2018-07-13T12:57:00',0.8856,0.88564,0.88557,0.8856,103.11,0.88569,0.8857,0.88564,0.88568,115.36,True
'2018-07-13T12:58:00',0.8856,0.88566,0.8855,0.88559,120.1,0.88568,0.88573,0.88558,0.88567,82.89,False
'2018-07-13T12:59:00',0.88559,0.8856,0.8854,0.88544,137.08,0.88567,0.88568,0.88547,0.8855,119.85,False
'2018-07-13T13:00:00',0.88544,0.88547,0.88534,0.88535,133.99,0.88551,0.88552,0.8854,0.88542,148.15,False
'2018-07-13T13:01:00',0.88534,0.88537,0.88524,0.88529,157.66,0.88542,0.88544,0.8853,0.88536,217.16,True
'2018-07-13T13:02:00',0.88528,0.88541,0.88523,0.88541,136.57,0.88536,0.88546,0.88529,0.88546,95.8,True
'2018-07-13T13:03:00',0.88538,0.88552,0.88535,0.88551,176.0,0.88546,0.88559,0.88541,0.88559,101.02,True
'2018-07-13T13:04:00',0.88549,0.88575,0.88549,0.88572,212.42,0.88558,0.88583,0.88558,0.88581,152.13,True
'2018-07-13T13:05:00',0.8857,0.88576,0.88562,0.88566,163.33,0.88579,0.88582,0.8857,0.88576,159.66,True
'2018-07-13T13:06:00',0.88566,0.88579,0.88563,0.88577,226.58,0.88575,0.88587,0.8857,0.88585,204.62,True
'2018-07-13T13:07:00',0.88576,0.8859,0.8857,0.88585,165.83,0.88582,0.88597,0.88579,0.88592,181.04,False
'2018-07-13T13:08:00',0.88584,0.88587,0.88565,0.88587,118.86,0.88593,0.88593,0.88572,0.88592,153.18,True
'2018-07-13T13:09:00',0.88587,0.88599,0.88586,0.88594,61.0,0.88592,0.88603,0.88592,0.88599,92.71,True
'2018-07-13T13:10:00',0.88594,0.88605,0.88574,0.88576,147.43,0.88598,0.88611,0.88581,0.88583,159.37,False
'2018-07-13T13:11:00',0.88574,0.88599,0.88574,0.88594,148.53,0.88583,0.88605,0.88582,0.88601,174.12,False
'2018-07-13T13:12:00',0.88594,0.88596,0.88587,0.88593,116.58,0.88601,0.88602,0.88593,0.88601,142.14,False
'2018-07-13T13:13:00',0.88594,0.88594,0.88581,0.88581,77.77,0.88601,0.88602,0.88588,0.88588,103.42,False
'2018-07-13T13:14:00',0.88583,0.88583,0.8857,0.88571,140.97,0.88591,0.88592,0.88578,0.8858,123.23,False
'2018-07-13T13:15:00',0.88572,0.88582,0.8857,0.88572,154.29,0.88579,0.8859,0.88579,0.88581,192.27,False
'2018-07-13T13:16:00',0.88571,0.88576,0.88569,0.88574,144.92,0.8858,0.88586,0.88577,0.88583,151.12,True
'2018-07-13T13:17:00',0.88575,0.88579,0.88572,0.88578,96.05,0.88583,0.88588,0.88578,0.88587,120.88,True
'2018-07-13T13:18:00',0.88578,0.88594,0.88578,0.88594,160.93,0.88587,0.88602,0.88587,0.88602,222.38,True
'2018-07-13T13:19:00',0.88594,0.88596,0.88581,0.88592,159.15,0.88601,0.88602,0.8859,0.886,159.39,False
'2018-07-13T13:20:00',0.88592,0.88594,0.88583,0.88584,68.17,0.88599,0.88602,0.88588,0.8859,108.62,False
'2018-07-13T13:21:00',0.88585,0.88594,0.88583,0.88587,98.32,0.88591,0.88601,0.88589,0.88593,186.54,False
'2018-07-13T13:22:00',0.88587,0.88592,0.88583,0.88585,102.31,0.88594,0.88599,0.8859,0.88593,148.56,True
'2018-07-13T13:23:00',0.88585,0.88593,0.88585,0.88593,98.3,0.88592,0.88599,0.88592,0.88598,154.48,True
'2018-07-13T13:24:00',0.88593,0.88595,0.88586,0.88589,165.77,0.88599,0.88603,0.88593,0.88595,151.1,False
'2018-07-13T13:25:00',0.88588,0.88592,0.88583,0.8859,125.94,0.88594,0.88599,0.8859,0.88595,104.83,True
'2018-07-13T13:26:00',0.88588,0.88594,0.88586,0.88587,116.18,0.88593,0.88601,0.88592,0.88594,115.12,False
'2018-07-13T13:27:00',0.88588,0.88589,0.88573,0.88579,115.82,0.88594,0.88596,0.88581,0.88587,150.46,False
'2018-07-13T13:28:00',0.88581,0.88589,0.88579,0.88581,152.44,0.88588,0.88595,0.88586,0.8859,191.81,False
'2018-07-13T13:29:00',0.8858,0.88581,0.88571,0.88571,241.32,0.8859,0.8859,0.88578,0.8858,193.74,False
'2018-07-13T13:30:00',0.88573,0.88573,0.88564,0.88567,229.72,0.8858,0.88581,0.8857,0.88574,180.69,True
'2018-07-13T13:31:00',0.88566,0.88581,0.8856,0.8858,215.61,0.88574,0.8859,0.88568,0.88588,174.5,False
'2018-07-13T13:32:00',0.8858,0.88581,0.88576,0.88576,172.85,0.88587,0.8859,0.88584,0.88586,121.03,True
'2018-07-13T13:33:00',0.88576,0.88585,0.88564,0.88569,217.98,0.88586,0.88593,0.88571,0.88575,177.65,False
'2018-07-13T13:34:00',0.88569,0.88581,0.88564,0.8857,195.08,0.88575,0.88589,0.8857,0.88578,143.97,True
'2018-07-13T13:35:00',0.8857,0.88592,0.88569,0.8859,226.04,0.88579,0.88599,0.88577,0.88597,215.36,True
'2018-07-13T13:36:00',0.8859,0.8861,0.8859,0.88609,184.67,0.88596,0.88617,0.88596,0.88617,155.7,True
'2018-07-13T13:37:00',0.88609,0.88613,0.88573,0.88576,320.04,0.88615,0.8862,0.88581,0.88585,296.3,False
'2018-07-13T13:38:00',0.88578,0.88579,0.88561,0.88572,198.2,0.88585,0.88585,0.88569,0.88581,229.8,False
'2018-07-13T13:39:00',0.88572,0.88573,0.8855,0.8855,161.88,0.8858,0.8858,0.88558,0.88558,229.68,True
'2018-07-13T13:40:00',0.88551,0.88577,0.8855,0.88577,101.14,0.88559,0.88584,0.88559,0.88584,125.15,False
'2018-07-13T13:41:00',0.88576,0.88576,0.88561,0.88561,169.91,0.88585,0.88585,0.88566,0.88567,227.64,False
'2018-07-13T13:42:00',0.88558,0.88558,0.88542,0.88551,84.71,0.88566,0.88566,0.88548,0.88558,139.02,False
'2018-07-13T13:43:00',0.8855,0.8855,0.8854,0.88544,142.4,0.88558,0.88559,0.88546,0.88551,168.1,True
'2018-07-13T13:44:00',0.88544,0.88551,0.88543,0.8855,117.88,0.88552,0.8856,0.8855,0.88558,165.39,True
'2018-07-13T13:45:00',0.8855,0.88558,0.88547,0.88554,97.95,0.88558,0.88566,0.88556,0.88561,129.71,True
'2018-07-13T13:46:00',0.88554,0.88569,0.88553,0.8856,93.33,0.88562,0.88576,0.8856,0.8857,126.22,False
'2018-07-13T13:47:00',0.8856,0.88561,0.88528,0.8853,180.08,0.8857,0.8857,0.88537,0.88539,155.66,False
'2018-07-13T13:48:00',0.8853,0.8853,0.88509,0.88522,228.3,0.88538,0.88538,0.88513,0.88531,176.87,False
'2018-07-13T13:49:00',0.8852,0.88524,0.88506,0.88522,187.79,0.88529,0.88531,0.88511,0.88531,144.59,True
'2018-07-13T13:50:00',0.88523,0.88531,0.88517,0.88519,148.52,0.88529,0.8854,0.88521,0.88525,116.86,False
'2018-07-13T13:51:00',0.88519,0.88519,0.885,0.88507,143.49,0.88524,0.88524,0.88506,0.88513,87.27,False
'2018-07-13T13:52:00',0.88508,0.88511,0.88501,0.8851,138.62,0.88514,0.88518,0.88509,0.88518,214.3,True
'2018-07-13T13:53:00',0.8851,0.88516,0.88489,0.88491,136.22,0.88518,0.88523,0.88497,0.88499,189.08,False
'2018-07-13T13:54:00',0.88491,0.88491,0.8847,0.88475,208.62,0.88497,0.88497,0.88477,0.88481,209.14,False
'2018-07-13T13:55:00',0.88476,0.88483,0.88473,0.8848,158.18,0.88481,0.8849,0.88477,0.88486,191.72,True
'2018-07-13T13:56:00',0.8848,0.885,0.8848,0.88499,127.18,0.88488,0.88508,0.88486,0.88506,101.69,True
'2018-07-13T13:57:00',0.88502,0.88543,0.88498,0.8854,260.7,0.88507,0.88549,0.88504,0.88547,273.15,True
'2018-07-13T13:58:00',0.88538,0.88554,0.88523,0.88524,194.04,0.88545,0.8856,0.88529,0.88529,274.59,True
'2018-07-13T13:59:00',0.88525,0.88565,0.88516,0.88547,216.42,0.88531,0.88571,0.88523,0.88555,263.67,False
'2018-07-13T14:00:00',0.88548,0.88548,0.8852,0.88522,223.74,0.88555,0.88556,0.88526,0.88528,233.41,False
'2018-07-13T14:01:00',0.88522,0.88541,0.88522,0.88527,337.8,0.88528,0.88548,0.88528,0.88535,195.27,False
'2018-07-13T14:02:00',0.88528,0.88528,0.88506,0.8852,302.43,0.88535,0.88535,0.88512,0.88527,179.51,False
'2018-07-13T14:03:00',0.8852,0.8852,0.88488,0.88488,313.65,0.88527,0.88527,0.88495,0.88495,187.1,False
'2018-07-13T14:04:00',0.88488,0.88498,0.88481,0.88498,331.47,0.88494,0.88505,0.88488,0.88505,235.39,False
'2018-07-13T14:05:00',0.88497,0.88497,0.88474,0.88479,223.83,0.88505,0.88505,0.88481,0.88488,175.6,False
'2018-07-13T14:06:00',0.88479,0.88497,0.88479,0.88487,169.64,0.88488,0.88505,0.88488,0.88493,216.18,False
'2018-07-13T14:07:00',0.88487,0.88487,0.88461,0.88475,200.52,0.88493,0.88493,0.88467,0.88482,214.41,True
'2018-07-13T14:08:00',0.88476,0.88493,0.88475,0.88488,262.22,0.88483,0.885,0.88482,0.88495,191.95,True
'2018-07-13T14:09:00',0.8849,0.88499,0.88482,0.88487,209.92,0.88498,0.88504,0.8849,0.88494,165.92,False
'2018-07-13T14:10:00',0.88489,0.8849,0.88478,0.88479,189.15,0.88494,0.88497,0.88485,0.88487,177.88,True
'2018-07-13T14:11:00',0.8848,0.88492,0.88473,0.88492,212.55,0.88487,0.88501,0.88481,0.885,191.33,True
'2018-07-13T14:12:00',0.88492,0.88508,0.88488,0.88499,251.19,0.88499,0.88515,0.88496,0.88506,242.59,True
'2018-07-13T14:13:00',0.885,0.88515,0.88477,0.88479,311.67,0.88506,0.88522,0.88484,0.88487,347.53,False
'2018-07-13T14:14:00',0.88478,0.88486,0.8847,0.88486,220.78,0.88485,0.88493,0.88477,0.88493,351.43,True
'2018-07-13T14:15:00',0.88489,0.88516,0.88486,0.88492,245.2,0.88494,0.8852,0.88492,0.885,349.0,False
'2018-07-13T14:16:00',0.88493,0.88499,0.88491,0.88495,181.24,0.885,0.88506,0.885,0.88504,214.25,False
'2018-07-13T14:17:00',0.88497,0.88497,0.88472,0.88477,177.38,0.88504,0.88505,0.88478,0.88486,226.53,False
'2018-07-13T14:18:00',0.88479,0.88483,0.88464,0.88466,176.95,0.88485,0.88491,0.88472,0.88473,207.07,False
'2018-07-13T14:19:00',0.88465,0.88468,0.88459,0.8846,172.88,0.88473,0.88475,0.88468,0.88469,192.54,False
'2018-07-13T14:20:00',0.8846,0.88461,0.88447,0.88453,135.18,0.88469,0.88469,0.88454,0.88461,160.5,True
'2018-07-13T14:21:00',0.88454,0.88475,0.88454,0.88464,251.84,0.88461,0.88482,0.88461,0.88472,203.27,False
'2018-07-13T14:22:00',0.88466,0.88468,0.88453,0.88461,274.0,0.88473,0.88474,0.8846,0.88467,292.71,True
'2018-07-13T14:23:00',0.88459,0.8847,0.88459,0.88466,169.63,0.88467,0.88474,0.88467,0.88472,203.39,True
'2018-07-13T14:24:00',0.88465,0.88472,0.88462,0.88462,151.38,0.88472,0.88478,0.88471,0.88471,158.56,False
'2018-07-13T14:25:00',0.88464,0.88467,0.88454,0.88455,127.72,0.88471,0.88475,0.88461,0.88462,135.55,True
'2018-07-13T14:26:00',0.88454,0.88479,0.88452,0.88474,190.26,0.88459,0.88484,0.88459,0.88481,170.14,False
'2018-07-13T14:27:00',0.88475,0.88477,0.88468,0.88471,174.19,0.88483,0.88483,0.88474,0.8848,134.14,True
'2018-07-13T14:28:00',0.88472,0.88477,0.88469,0.88471,119.84,0.88481,0.88485,0.88478,0.88479,153.72,False
'2018-07-13T14:29:00',0.88471,0.88473,0.88462,0.88471,165.82,0.8848,0.88481,0.88471,0.88479,176.01,True
'2018-07-13T14:30:00',0.88472,0.88477,0.88461,0.8847,328.94,0.88482,0.88486,0.8847,0.88478,215.67,False
'2018-07-13T14:31:00',0.88469,0.88476,0.88463,0.88469,185.46,0.88478,0.88484,0.88472,0.88477,217.84,False
'2018-07-13T14:32:00',0.88467,0.88471,0.88461,0.88468,159.65,0.88475,0.88478,0.8847,0.88474,180.7,True
'2018-07-13T14:33:00',0.88468,0.88482,0.88464,0.88473,204.35,0.88473,0.88489,0.8847,0.8848,209.43,False
'2018-07-13T14:34:00',0.88473,0.88475,0.88466,0.88466,147.6,0.88479,0.88483,0.88472,0.88472,149.08,False
'2018-07-13T14:35:00',0.88466,0.88469,0.8846,0.88468,203.09,0.88472,0.88477,0.88467,0.88477,201.68,True
'2018-07-13T14:36:00',0.8847,0.88484,0.88466,0.88483,166.61,0.88477,0.88491,0.88474,0.88491,166.69,True
'2018-07-13T14:37:00',0.88483,0.88489,0.88479,0.88488,172.16,0.88491,0.88497,0.88486,0.88495,139.65,False
'2018-07-13T14:38:00',0.88489,0.88489,0.88472,0.88478,138.91,0.88496,0.88496,0.88479,0.88486,150.22,False
'2018-07-13T14:39:00',0.88479,0.88489,0.88477,0.88488,162.2,0.88485,0.88496,0.88485,0.88496,170.55,True
'2018-07-13T14:40:00',0.88488,0.88503,0.88488,0.885,187.09,0.88495,0.8851,0.88495,0.88508,133.66,True
'2018-07-13T14:41:00',0.885,0.88549,0.885,0.88542,199.09,0.88506,0.88557,0.88506,0.8855,166.19,False
'2018-07-13T14:42:00',0.88542,0.88548,0.8853,0.88545,143.52,0.88549,0.88556,0.88539,0.88552,173.2,True
'2018-07-13T14:43:00',0.88544,0.88548,0.88536,0.88537,144.86,0.88551,0.88557,0.88542,0.88542,107.48,False
'2018-07-13T14:44:00',0.88537,0.88537,0.88523,0.88525,249.16,0.88543,0.88543,0.88529,0.88533,136.3,False
'2018-07-13T14:45:00',0.88526,0.88536,0.88517,0.88532,347.52,0.88533,0.88543,0.88524,0.88539,248.28,True
'2018-07-13T14:46:00',0.88531,0.88552,0.88526,0.88544,265.55,0.88539,0.88559,0.88534,0.88553,240.33,False
'2018-07-13T14:47:00',0.88546,0.88549,0.88535,0.88544,199.97,0.88553,0.88558,0.88543,0.88553,211.94,False
'2018-07-13T14:48:00',0.88544,0.88547,0.88538,0.8854,222.34,0.88552,0.88553,0.88545,0.88547,122.3,False
'2018-07-13T14:49:00',0.88541,0.88546,0.88528,0.88542,221.83,0.88545,0.88552,0.88537,0.88549,160.18,True
'2018-07-13T14:50:00',0.88541,0.88567,0.88541,0.88562,151.48,0.8855,0.88572,0.88548,0.88569,174.13,False
'2018-07-13T14:51:00',0.88562,0.88562,0.88539,0.88543,171.48,0.88568,0.88568,0.88546,0.88549,133.15,False
'2018-07-13T14:52:00',0.88544,0.88544,0.88524,0.88524,192.9,0.8855,0.8855,0.88532,0.88532,192.28,False
'2018-07-13T14:53:00',0.88523,0.88528,0.88522,0.88523,119.11,0.88532,0.88536,0.88529,0.88531,159.33,False
'2018-07-13T14:54:00',0.88523,0.88526,0.88501,0.88501,175.2,0.88529,0.88532,0.88509,0.88509,210.21,False
'2018-07-13T14:55:00',0.88499,0.88509,0.88459,0.88472,349.38,0.88505,0.88517,0.88466,0.88478,335.26,False
'2018-07-13T14:56:00',0.88472,0.88493,0.88462,0.88491,186.21,0.88479,0.88502,0.88468,0.88498,165.12,True
'2018-07-13T14:57:00',0.8849,0.88501,0.88488,0.88489,249.82,0.88499,0.88508,0.88495,0.88498,246.51,True
'2018-07-13T14:58:00',0.88489,0.88511,0.88467,0.88507,233.19,0.88496,0.88518,0.88475,0.88515,244.81,True
'2018-07-13T14:59:00',0.88506,0.88518,0.88499,0.88514,181.51,0.88514,0.88524,0.88507,0.88523,236.34,True
'2018-07-13T15:00:00',0.88515,0.88522,0.88474,0.88478,270.78,0.88522,0.88531,0.88481,0.88482,258.52,False
'2018-07-13T15:01:00',0.88476,0.88489,0.88473,0.88486,202.48,0.88482,0.88496,0.8848,0.88494,212.97,False
'2018-07-13T15:02:00',0.88486,0.88487,0.88475,0.8848,123.64,0.88494,0.88494,0.88482,0.88488,149.54,False
'2018-07-13T15:03:00',0.88479,0.88479,0.88434,0.8846,288.84,0.88486,0.88487,0.8844,0.88464,279.94,True
'2018-07-13T15:04:00',0.8846,0.88491,0.88455,0.88489,257.51,0.88466,0.88499,0.88464,0.88495,231.34,True
'2018-07-13T15:05:00',0.88491,0.88506,0.88484,0.88488,244.25,0.88497,0.88514,0.88492,0.88495,186.56,False
'2018-07-13T15:06:00',0.88491,0.885,0.88467,0.88492,261.56,0.88498,0.88508,0.88475,0.885,279.48,False
'2018-07-13T15:07:00',0.88492,0.88499,0.88466,0.88484,219.66,0.88501,0.88507,0.88474,0.8849,229.79,False
'2018-07-13T15:08:00',0.88484,0.8849,0.88459,0.88462,157.16,0.88489,0.88495,0.88466,0.88467,219.42,False
'2018-07-13T15:09:00',0.88461,0.88473,0.88455,0.88466,243.48,0.88467,0.88481,0.88462,0.88474,263.67,True
'2018-07-13T15:10:00',0.88466,0.88485,0.88466,0.88479,190.06,0.88474,0.88492,0.88474,0.88487,180.27,True
'2018-07-13T15:11:00',0.8848,0.88486,0.88468,0.88481,277.26,0.88487,0.88495,0.88475,0.88489,295.34,True
'2018-07-13T15:12:00',0.88482,0.88495,0.88478,0.88493,271.16,0.88489,0.88502,0.88486,0.88502,255.68,True
'2018-07-13T15:13:00',0.88493,0.88504,0.88489,0.88498,267.44,0.885,0.88512,0.88496,0.88507,248.97,True
'2018-07-13T15:14:00',0.88502,0.88505,0.88488,0.88489,217.7,0.8851,0.88511,0.88496,0.88496,215.25,False
'2018-07-13T15:15:00',0.88489,0.88491,0.8847,0.88473,189.79,0.88497,0.88498,0.8848,0.8848,192.62,False
'2018-07-13T15:16:00',0.88471,0.88473,0.88456,0.88459,191.45,0.8848,0.8848,0.88462,0.88466,248.84,False
'2018-07-13T15:17:00',0.8846,0.88468,0.88454,0.88462,115.93,0.88466,0.88475,0.88461,0.88469,185.46,False
'2018-07-13T15:18:00',0.88461,0.88464,0.88452,0.88458,96.78,0.88469,0.88472,0.88461,0.88466,105.82,True
'2018-07-13T15:19:00',0.8846,0.88466,0.88445,0.88445,129.54,0.88466,0.88473,0.88451,0.88451,195.71,False
'2018-07-13T15:20:00',0.88444,0.88451,0.8843,0.8843,217.84,0.8845,0.88456,0.88439,0.88439,247.53,False
'2018-07-13T15:21:00',0.88432,0.88449,0.8843,0.88439,134.54,0.88439,0.88456,0.88438,0.88446,214.27,False
'2018-07-13T15:22:00',0.88438,0.88444,0.88421,0.88423,213.41,0.88446,0.88452,0.88428,0.88432,224.98,False
'2018-07-13T15:23:00',0.88423,0.88437,0.88419,0.88434,221.99,0.88432,0.88444,0.88426,0.88441,245.34,False
'2018-07-13T15:24:00',0.88431,0.88435,0.88424,0.88429,171.13,0.8844,0.88443,0.8843,0.88436,186.55,False
'2018-07-13T15:25:00',0.88428,0.88431,0.88403,0.88406,163.74,0.88436,0.88436,0.88411,0.88412,214.93,False
'2018-07-13T15:26:00',0.88408,0.88408,0.88381,0.88393,184.89,0.88412,0.88412,0.88388,0.88399,204.82,False
'2018-07-13T15:27:00',0.88393,0.88396,0.88386,0.88392,187.67,0.884,0.88406,0.88394,0.884,208.35,False
'2018-07-13T15:28:00',0.88392,0.88395,0.88382,0.88387,181.81,0.884,0.88403,0.88391,0.88395,262.74,False
'2018-07-13T15:29:00',0.88385,0.88394,0.8838,0.88394,180.9,0.88394,0.88402,0.88386,0.88402,228.6,True
'2018-07-13T15:30:00',0.88392,0.88411,0.88392,0.88399,259.25,0.88401,0.88419,0.88396,0.88407,322.05,True
'2018-07-13T15:31:00',0.88399,0.88425,0.88398,0.88424,227.04,0.88408,0.88432,0.88405,0.88431,224.79,True
'2018-07-13T15:32:00',0.88424,0.88427,0.88408,0.88409,167.17,0.8843,0.88434,0.88416,0.88418,212.87,False
'2018-07-13T15:33:00',0.88409,0.88415,0.88395,0.88397,234.99,0.88416,0.88421,0.88401,0.88406,239.64,False
'2018-07-13T15:34:00',0.88397,0.88403,0.88377,0.88377,215.29,0.88405,0.88411,0.88383,0.88384,204.27,False
'2018-07-13T15:35:00',0.88374,0.8839,0.88374,0.88385,178.14,0.88382,0.88396,0.88381,0.88392,206.5,True
'2018-07-13T15:36:00',0.88385,0.88393,0.88383,0.88389,196.93,0.88393,0.88398,0.88391,0.88395,186.19,False
'2018-07-13T15:37:00',0.88389,0.88391,0.88374,0.88378,211.03,0.88394,0.88397,0.88382,0.88384,179.15,True
'2018-07-13T15:38:00',0.88378,0.88393,0.88375,0.88385,179.6,0.88385,0.88398,0.88379,0.88392,194.16,True
'2018-07-13T15:39:00',0.88385,0.88399,0.88378,0.88378,212.98,0.88391,0.88406,0.88385,0.88385,233.3,False
'2018-07-13T15:40:00',0.88378,0.88388,0.88374,0.8838,178.34,0.88385,0.88395,0.88381,0.88388,183.16,True
'2018-07-13T15:41:00',0.88381,0.88391,0.88365,0.8839,166.82,0.88388,0.88399,0.88372,0.88397,202.63,False
'2018-07-13T15:42:00',0.8839,0.88391,0.88382,0.88384,187.63,0.88398,0.88399,0.8839,0.88392,212.02,True
'2018-07-13T15:43:00',0.88386,0.88401,0.88367,0.88368,171.97,0.88393,0.88409,0.88373,0.88375,166.77,False
'2018-07-13T15:44:00',0.88368,0.88382,0.88366,0.88382,228.3,0.88375,0.88391,0.88372,0.88391,269.55,True
'2018-07-13T15:45:00',0.88381,0.88398,0.88372,0.88372,247.52,0.88391,0.88406,0.8838,0.8838,229.19,False
'2018-07-13T15:46:00',0.88374,0.88386,0.88367,0.88379,257.43,0.88381,0.88393,0.88376,0.88387,202.57,True
'2018-07-13T15:47:00',0.88379,0.88398,0.88379,0.88389,181.05,0.88387,0.88406,0.88387,0.88396,174.55,True
'2018-07-13T15:48:00',0.88387,0.88401,0.8838,0.88385,219.79,0.88395,0.88406,0.88388,0.88393,244.25,False
'2018-07-13T15:49:00',0.88386,0.8839,0.88373,0.88382,172.62,0.88393,0.88397,0.88381,0.88389,224.86,False
'2018-07-13T15:50:00',0.88381,0.88383,0.88372,0.88373,177.76,0.8839,0.88392,0.8838,0.88381,206.39,False
'2018-07-13T15:51:00',0.88373,0.88384,0.88367,0.88369,192.54,0.88381,0.8839,0.88372,0.88373,158.94,True
'2018-07-13T15:52:00',0.88368,0.88385,0.88367,0.88377,297.87,0.88373,0.88392,0.88372,0.88387,256.3,True
'2018-07-13T15:53:00',0.88378,0.88388,0.88377,0.88378,187.57,0.88386,0.88394,0.88384,0.88385,172.83,False
'2018-07-13T15:54:00',0.88379,0.88383,0.88364,0.88364,206.11,0.88386,0.8839,0.88369,0.88369,218.09,False
'2018-07-13T15:55:00',0.88362,0.88381,0.88361,0.88377,162.08,0.88369,0.88387,0.88368,0.88383,174.41,True
'2018-07-13T15:56:00',0.88376,0.88385,0.88374,0.88383,123.52,0.88383,0.88393,0.88379,0.8839,113.17,True
'2018-07-13T15:57:00',0.88383,0.88395,0.88377,0.88388,207.52,0.88389,0.88402,0.88384,0.88394,169.05,False
'2018-07-13T15:58:00',0.88389,0.88395,0.88383,0.8839,151.16,0.88397,0.88401,0.8839,0.88398,165.81,True
'2018-07-13T15:59:00',0.8839,0.88399,0.88385,0.88394,235.05,0.88398,0.88404,0.88393,0.88402,158.03,False
'2018-07-13T16:00:00',0.88394,0.88398,0.88381,0.88397,260.35,0.88403,0.88406,0.88389,0.88403,235.88,True
'2018-07-13T16:01:00',0.88397,0.88437,0.88393,0.88418,331.9,0.88404,0.88444,0.884,0.88425,245.82,False
'2018-07-13T16:02:00',0.88416,0.88419,0.88406,0.88408,199.13,0.88424,0.88427,0.88414,0.88414,185.7,False
'2018-07-13T16:03:00',0.88408,0.88411,0.884,0.88408,184.87,0.88415,0.88418,0.88407,0.88412,216.22,False
'2018-07-13T16:04:00',0.88409,0.8841,0.88392,0.88393,134.25,0.88414,0.88416,0.88399,0.88399,175.54,False
'2018-07-13T16:05:00',0.88393,0.88396,0.88387,0.88388,216.62,0.88401,0.88403,0.88395,0.88395,173.06,False
'2018-07-13T16:06:00',0.88386,0.8839,0.88382,0.88384,162.1,0.88395,0.88398,0.8839,0.88392,144.94,True
'2018-07-13T16:07:00',0.88386,0.88392,0.88383,0.88383,178.82,0.88393,0.88397,0.88391,0.88391,185.56,True
'2018-07-13T16:08:00',0.88384,0.88395,0.88382,0.88394,215.53,0.88391,0.88402,0.88391,0.88402,261.74,True
'2018-07-13T16:09:00',0.88392,0.88404,0.8839,0.884,219.11,0.88401,0.88411,0.88399,0.88406,164.2,True
'2018-07-13T16:10:00',0.884,0.88411,0.88399,0.88401,188.29,0.88405,0.88419,0.88405,0.88409,170.22,False
'2018-07-13T16:11:00',0.88402,0.88405,0.88394,0.88396,233.16,0.88409,0.88414,0.88401,0.88403,206.69,True
'2018-07-13T16:12:00',0.88397,0.88406,0.88396,0.88405,156.94,0.88403,0.88413,0.88403,0.88413,197.04,True
'2018-07-13T16:13:00',0.88405,0.88414,0.88401,0.88409,159.44,0.88414,0.8842,0.88406,0.88416,162.89,False
'2018-07-13T16:14:00',0.8841,0.8841,0.88395,0.88396,200.93,0.88416,0.88417,0.88402,0.88403,196.66,False
'2018-07-13T16:15:00',0.88396,0.88401,0.88386,0.884,195.59,0.88402,0.88409,0.88392,0.88408,180.44,True
'2018-07-13T16:16:00',0.884,0.88405,0.88395,0.88404,179.6,0.88405,0.88412,0.884,0.88412,130.55,True
'2018-07-13T16:17:00',0.88404,0.8842,0.88401,0.88405,238.63,0.8841,0.88427,0.88408,0.88411,204.07,True
'2018-07-13T16:18:00',0.88404,0.88435,0.88402,0.88422,175.85,0.8841,0.88441,0.8841,0.8843,187.06,False
'2018-07-13T16:19:00',0.88422,0.88424,0.88409,0.88415,196.56,0.8843,0.8843,0.88416,0.8842,216.25,True
'2018-07-13T16:20:00',0.88414,0.88427,0.88413,0.88418,188.92,0.8842,0.88432,0.8842,0.88426,170.64,False
'2018-07-13T16:21:00',0.88418,0.88419,0.88402,0.88405,216.47,0.88427,0.88428,0.88409,0.88412,238.89,False
'2018-07-13T16:22:00',0.88403,0.88404,0.88383,0.88388,250.81,0.88412,0.88412,0.8839,0.88394,240.15,False
'2018-07-13T16:23:00',0.88387,0.88395,0.88379,0.88391,239.39,0.88394,0.88401,0.88384,0.884,218.43,True
'2018-07-13T16:24:00',0.88392,0.88404,0.88389,0.88391,225.44,0.88399,0.8841,0.88396,0.88398,203.93,False
'2018-07-13T16:25:00',0.88391,0.88402,0.88389,0.88394,284.39,0.88397,0.8841,0.88396,0.88401,211.66,False
'2018-07-13T16:26:00',0.88394,0.88394,0.88387,0.88391,201.39,0.884,0.88402,0.88394,0.88397,197.5,False
'2018-07-13T16:27:00',0.88391,0.88393,0.88386,0.88391,175.61,0.88398,0.884,0.88392,0.88398,176.31,True
'2018-07-13T16:28:00',0.88391,0.88396,0.88387,0.88388,166.58,0.88398,0.88403,0.88394,0.88397,143.21,True
'2018-07-13T16:29:00',0.88388,0.88397,0.88384,0.88392,199.64,0.88396,0.88405,0.88392,0.88398,180.03,True
'2018-07-13T16:30:00',0.88391,0.88401,0.88381,0.88382,186.26,0.88398,0.88408,0.88388,0.8839,184.71,False
'2018-07-13T16:31:00',0.88384,0.88386,0.88378,0.88382,240.69,0.88391,0.88392,0.88385,0.88387,150.04,False
'2018-07-13T16:32:00',0.8838,0.88384,0.88375,0.8838,195.01,0.88387,0.88391,0.88383,0.88386,113.44,True
'2018-07-13T16:33:00',0.88382,0.8839,0.88375,0.88376,216.02,0.88388,0.88396,0.88382,0.88385,177.68,False
'2018-07-13T16:34:00',0.88376,0.88385,0.88376,0.88385,165.64,0.88384,0.88394,0.88384,0.88391,146.13,True
'2018-07-13T16:35:00',0.88386,0.88394,0.88382,0.88389,163.48,0.88392,0.88399,0.88388,0.88395,161.56,False
'2018-07-13T16:36:00',0.8839,0.8839,0.88377,0.8838,160.28,0.88394,0.88395,0.88383,0.88387,139.07,False
'2018-07-13T16:37:00',0.8838,0.88385,0.88353,0.88358,124.67,0.88388,0.8839,0.88359,0.88366,144.68,False
'2018-07-13T16:38:00',0.88358,0.88368,0.88354,0.88364,129.37,0.88364,0.88374,0.88362,0.88371,127.58,False
'2018-07-13T16:39:00',0.88363,0.88368,0.88361,0.88367,165.39,0.88372,0.88374,0.88368,0.88373,183.47,True
'2018-07-13T16:40:00',0.88366,0.88377,0.88365,0.88371,192.48,0.88373,0.88384,0.88372,0.88379,170.28,False
'2018-07-13T16:41:00',0.8837,0.88374,0.88363,0.88366,189.39,0.88378,0.88382,0.88368,0.88373,274.96,False
'2018-07-13T16:42:00',0.88364,0.88367,0.88354,0.88355,177.0,0.88373,0.88375,0.88362,0.88363,172.32,False
'2018-07-13T16:43:00',0.88355,0.88365,0.88355,0.88358,136.79,0.88362,0.88372,0.88362,0.88364,109.94,False
'2018-07-13T16:44:00',0.88357,0.88364,0.88357,0.88362,129.58,0.88364,0.8837,0.88364,0.8837,98.43,True
'2018-07-13T16:45:00',0.88364,0.88375,0.88358,0.88375,120.73,0.8837,0.88383,0.88366,0.88383,89.2,True
'2018-07-13T16:46:00',0.88376,0.88378,0.88371,0.88376,157.53,0.88383,0.88388,0.88379,0.88384,151.71,True
'2018-07-13T16:47:00',0.88376,0.88379,0.88358,0.88365,268.23,0.88383,0.88388,0.88366,0.88373,225.19,False
'2018-07-13T16:48:00',0.88364,0.88371,0.88347,0.88347,204.03,0.88373,0.88379,0.88352,0.88352,229.45,False
'2018-07-13T16:49:00',0.88341,0.88352,0.8834,0.88348,261.61,0.88345,0.8836,0.88345,0.88356,262.09,True
'2018-07-13T16:50:00',0.88348,0.88364,0.88337,0.88338,313.41,0.88355,0.8837,0.88345,0.88347,292.8,False
'2018-07-13T16:51:00',0.88337,0.88361,0.88324,0.88328,360.14,0.88345,0.88368,0.88331,0.88335,325.59,True
'2018-07-13T16:52:00',0.88328,0.88367,0.88322,0.88361,216.49,0.88334,0.88373,0.88329,0.8837,323.5,True
'2018-07-13T16:53:00',0.88362,0.88372,0.88352,0.88356,204.45,0.88369,0.8838,0.8836,0.88364,191.69,True
'2018-07-13T16:54:00',0.88357,0.88396,0.88354,0.88392,214.73,0.88364,0.88403,0.88362,0.88401,282.4,False
'2018-07-13T16:55:00',0.88393,0.88396,0.88369,0.88389,207.88,0.88401,0.88402,0.88377,0.88398,171.59,False
'2018-07-13T16:56:00',0.88388,0.88391,0.88373,0.88381,208.55,0.88397,0.884,0.88382,0.88389,185.8,True
'2018-07-13T16:57:00',0.88381,0.88403,0.88356,0.88361,267.12,0.8839,0.88411,0.88363,0.88367,329.52,False
'2018-07-13T16:58:00',0.8836,0.88384,0.88357,0.88377,239.64,0.88367,0.8839,0.88364,0.88384,272.5,False
'2018-07-13T16:59:00',0.88378,0.88382,0.88354,0.88379,242.23,0.88384,0.88388,0.88359,0.88385,258.28,True
'2018-07-13T17:00:00',0.88378,0.88382,0.88353,0.88367,238.99,0.88384,0.8839,0.88361,0.88374,303.26,True
'2018-07-13T17:01:00',0.88368,0.88387,0.88353,0.88385,253.06,0.88375,0.88394,0.8836,0.88393,258.37,True
'2018-07-13T17:02:00',0.88386,0.88398,0.88379,0.88383,173.63,0.88391,0.88403,0.88385,0.8839,205.26,False
'2018-07-13T17:03:00',0.88382,0.88383,0.88365,0.8837,182.68,0.8839,0.8839,0.88373,0.88378,218.77,True
'2018-07-13T17:04:00',0.8837,0.88388,0.88369,0.88382,206.36,0.88379,0.88394,0.88377,0.88389,171.5,True
'2018-07-13T17:05:00',0.88382,0.88395,0.88375,0.8838,138.29,0.8839,0.88402,0.88383,0.88387,124.55,False
'2018-07-13T17:06:00',0.88379,0.88389,0.88376,0.88387,228.25,0.88387,0.88396,0.88384,0.88395,284.48,True
'2018-07-13T17:07:00',0.88387,0.88391,0.88376,0.88385,209.11,0.88394,0.88397,0.88382,0.88393,245.5,False
'2018-07-13T17:08:00',0.88384,0.88389,0.88376,0.88377,195.71,0.88392,0.88397,0.88383,0.88385,165.16,False
'2018-07-13T17:09:00',0.88377,0.88378,0.88352,0.88355,191.36,0.88385,0.88386,0.8836,0.88361,238.63,False
'2018-07-13T17:10:00',0.88354,0.88355,0.88345,0.88352,171.88,0.88363,0.88363,0.88352,0.88359,210.55,True
'2018-07-13T17:11:00',0.88351,0.88362,0.88348,0.88358,152.28,0.88357,0.88368,0.88356,0.88366,143.63,True
'2018-07-13T17:12:00',0.88359,0.88365,0.88351,0.88354,144.04,0.88366,0.88373,0.88359,0.88361,146.42,False
'2018-07-13T17:13:00',0.88352,0.88356,0.88341,0.88353,204.18,0.8836,0.88362,0.88349,0.88361,212.62,True
'2018-07-13T17:14:00',0.88352,0.8836,0.88349,0.88354,221.09,0.8836,0.88367,0.88356,0.88361,213.83,False
'2018-07-13T17:15:00',0.88354,0.88354,0.88344,0.88351,228.14,0.88361,0.88361,0.88352,0.88358,143.26,False
'2018-07-13T17:16:00',0.88351,0.88351,0.88332,0.8834,152.05,0.88358,0.88358,0.88338,0.88347,206.46,False
'2018-07-13T17:17:00',0.8834,0.88348,0.88333,0.88345,141.41,0.88348,0.88354,0.88338,0.88352,152.66,True
'2018-07-13T17:18:00',0.88345,0.8836,0.88344,0.88345,225.68,0.88353,0.88368,0.88351,0.88352,142.58,False
'2018-07-13T17:19:00',0.88344,0.88344,0.88332,0.88333,185.71,0.88351,0.88351,0.88339,0.8834,126.91,False
'2018-07-13T17:20:00',0.88333,0.88338,0.88327,0.88331,186.09,0.88339,0.88344,0.88333,0.88338,150.27,False
'2018-07-13T17:21:00',0.88331,0.88335,0.88318,0.88329,183.32,0.88337,0.88343,0.88326,0.88337,143.12,True
'2018-07-13T17:22:00',0.88329,0.88343,0.88322,0.88326,238.48,0.88336,0.88347,0.88327,0.88334,174.59,False
'2018-07-13T17:23:00',0.88326,0.8833,0.8832,0.88324,137.48,0.88335,0.88337,0.88327,0.88331,168.26,False
'2018-07-13T17:24:00',0.88323,0.88329,0.88316,0.88316,171.93,0.8833,0.88336,0.88323,0.88323,162.08,False
'2018-07-13T17:25:00',0.88316,0.8832,0.88299,0.883,200.19,0.88324,0.88326,0.88306,0.88308,245.69,False
'2018-07-13T17:26:00',0.88299,0.88301,0.88261,0.88266,232.79,0.88308,0.88308,0.88269,0.88275,352.0,False
'2018-07-13T17:27:00',0.88267,0.88285,0.88248,0.88261,302.62,0.88274,0.88295,0.88256,0.88267,313.2,False
'2018-07-13T17:28:00',0.88261,0.88272,0.88257,0.88271,173.43,0.88268,0.8828,0.88261,0.8828,159.68,True
'2018-07-13T17:29:00',0.88272,0.88293,0.88271,0.88288,195.35,0.8828,0.883,0.88279,0.88294,165.46,True
'2018-07-13T17:30:00',0.88289,0.883,0.88289,0.88293,145.18,0.88297,0.88306,0.88297,0.883,138.82,True
'2018-07-13T17:31:00',0.88293,0.88316,0.88293,0.88314,225.4,0.88301,0.88322,0.88299,0.88322,210.35,True
'2018-07-13T17:32:00',0.88314,0.88317,0.88306,0.88315,195.8,0.88321,0.88323,0.88313,0.88323,186.86,True
'2018-07-13T17:33:00',0.88315,0.88325,0.8831,0.88323,124.91,0.88322,0.88333,0.88317,0.88331,145.18,True
'2018-07-13T17:34:00',0.88322,0.88326,0.88298,0.883,214.84,0.88331,0.88333,0.88305,0.88308,276.04,False
'2018-07-13T17:35:00',0.88299,0.88303,0.88275,0.88275,241.38,0.88307,0.8831,0.88284,0.88284,298.95,False
'2018-07-13T17:36:00',0.88275,0.88294,0.88271,0.88292,154.8,0.88283,0.88299,0.88279,0.88299,244.57,False
'2018-07-13T17:37:00',0.88292,0.88292,0.88285,0.88291,103.49,0.88298,0.88299,0.88289,0.88299,155.44,True
'2018-07-13T17:38:00',0.88292,0.88303,0.88288,0.883,169.45,0.88298,0.88312,0.88295,0.88307,213.24,False
'2018-07-13T17:39:00',0.883,0.88301,0.88298,0.88298,67.55,0.88308,0.88309,0.88303,0.88306,98.92,True
'2018-07-13T17:40:00',0.88298,0.88304,0.88283,0.88284,141.07,0.88305,0.88313,0.88292,0.88292,190.14,False
'2018-07-13T17:41:00',0.88286,0.88299,0.88286,0.88298,159.32,0.88293,0.88306,0.88293,0.88305,189.63,True
'2018-07-13T17:42:00',0.88297,0.88314,0.88297,0.88308,160.27,0.88306,0.8832,0.88305,0.88316,117.36,True
'2018-07-13T17:43:00',0.88309,0.88319,0.88303,0.88303,249.49,0.88316,0.88328,0.8831,0.88311,218.77,False
'2018-07-13T17:44:00',0.88305,0.88305,0.88274,0.88279,228.15,0.88311,0.88312,0.88281,0.88285,152.71,False
'2018-07-13T17:45:00',0.88278,0.88282,0.88265,0.88281,221.6,0.88285,0.8829,0.88272,0.8829,225.32,True
'2018-07-13T17:46:00',0.8828,0.88297,0.88279,0.88288,246.25,0.88288,0.88306,0.88286,0.88296,198.66,False
'2018-07-13T17:47:00',0.88287,0.88297,0.88287,0.88294,181.07,0.88296,0.88304,0.88294,0.88301,153.0,False
'2018-07-13T17:48:00',0.88293,0.88293,0.88273,0.88273,169.12,0.88301,0.88301,0.88281,0.88283,99.38,True
'2018-07-13T17:49:00',0.88274,0.88295,0.88273,0.88295,225.24,0.88283,0.88303,0.88281,0.88301,150.49,True
'2018-07-13T17:50:00',0.88296,0.88301,0.88291,0.88293,167.42,0.88302,0.88308,0.88299,0.88301,189.27,True
'2018-07-13T17:51:00',0.88294,0.88306,0.88294,0.88299,75.66,0.88302,0.88312,0.88302,0.88307,120.87,True
'2018-07-13T17:52:00',0.88299,0.88308,0.88297,0.88302,106.68,0.88306,0.88314,0.88305,0.88311,165.13,True
'2018-07-13T17:53:00',0.88302,0.88316,0.88301,0.88309,145.35,0.88311,0.88325,0.88311,0.88317,158.75,False
'2018-07-13T17:54:00',0.8831,0.88316,0.88309,0.88313,125.13,0.88317,0.88323,0.88317,0.8832,117.46,False
'2018-07-13T17:55:00',0.88314,0.88314,0.88302,0.88302,184.04,0.88321,0.88322,0.8831,0.88311,147.13,False
'2018-07-13T17:56:00',0.88303,0.88308,0.88295,0.88304,134.12,0.8831,0.88315,0.88303,0.8831,197.45,True
'2018-07-13T17:57:00',0.88304,0.88309,0.883,0.88308,152.59,0.88311,0.88317,0.88308,0.88317,180.39,True
'2018-07-13T17:58:00',0.88308,0.88314,0.88286,0.88289,205.47,0.88317,0.8832,0.88295,0.88296,301.51,False
'2018-07-13T17:59:00',0.88288,0.88291,0.88279,0.88285,173.18,0.88296,0.88298,0.88287,0.88292,214.72,False
'2018-07-13T18:00:00',0.88286,0.88287,0.88276,0.88278,156.56,0.88294,0.88294,0.88284,0.88286,208.81,True
'2018-07-13T18:01:00',0.88277,0.88291,0.88271,0.88287,230.07,0.88288,0.883,0.88279,0.88294,225.29,True
'2018-07-13T18:02:00',0.88286,0.88292,0.88285,0.88285,231.17,0.88296,0.88301,0.88292,0.88293,185.07,False
'2018-07-13T18:03:00',0.88284,0.88291,0.88284,0.88289,153.53,0.88294,0.88299,0.88292,0.88298,142.11,True
'2018-07-13T18:04:00',0.88289,0.88304,0.88288,0.88293,188.79,0.88298,0.88313,0.88295,0.88301,173.92,False
'2018-07-13T18:05:00',0.88292,0.88295,0.88287,0.88293,100.1,0.88301,0.88302,0.88295,0.88301,82.79,True
'2018-07-13T18:06:00',0.88294,0.88303,0.88291,0.88294,86.84,0.88301,0.8831,0.88299,0.88303,77.75,False
'2018-07-13T18:07:00',0.88295,0.883,0.88294,0.88296,169.61,0.88303,0.88308,0.88302,0.88304,103.53,True
'2018-07-13T18:08:00',0.88296,0.88308,0.88294,0.88308,161.94,0.88304,0.88316,0.88303,0.88316,98.78,True
'2018-07-13T18:09:00',0.88307,0.88309,0.883,0.88304,157.36,0.88315,0.88317,0.88309,0.88312,158.05,True
'2018-07-13T18:10:00',0.88304,0.88313,0.88299,0.88313,121.11,0.88313,0.88321,0.88307,0.88321,106.68,True
'2018-07-13T18:11:00',0.88311,0.88314,0.883,0.88306,171.76,0.88321,0.88322,0.88309,0.88314,131.5,True
'2018-07-13T18:12:00',0.88307,0.88321,0.88304,0.88318,137.88,0.88313,0.8833,0.88311,0.88326,107.95,False
'2018-07-13T18:13:00',0.88318,0.8832,0.88312,0.88314,170.78,0.88327,0.8833,0.88319,0.88324,112.1,False
'2018-07-13T18:14:00',0.88316,0.88316,0.8829,0.88291,131.99,0.88325,0.88325,0.88299,0.883,91.61,False
'2018-07-13T18:15:00',0.88291,0.883,0.8829,0.88299,103.49,0.883,0.88308,0.88298,0.88307,104.8,True
'2018-07-13T18:16:00',0.88299,0.88301,0.88286,0.88298,101.06,0.88307,0.88309,0.88295,0.88302,119.44,False
'2018-07-13T18:17:00',0.88298,0.88299,0.88287,0.88289,115.05,0.88303,0.88304,0.88294,0.88297,113.99,False
'2018-07-13T18:18:00',0.88289,0.88297,0.88278,0.88281,159.71,0.88296,0.88305,0.88287,0.88291,127.52,False
'2018-07-13T18:19:00',0.88281,0.88288,0.88272,0.88272,133.28,0.88291,0.88297,0.88278,0.88278,126.69,False
'2018-07-13T18:20:00',0.8827,0.8828,0.88269,0.88274,99.97,0.88277,0.88288,0.88277,0.88282,86.72,True
'2018-07-13T18:21:00',0.88273,0.88289,0.88273,0.88283,137.57,0.88282,0.88297,0.88282,0.8829,92.48,False
'2018-07-13T18:22:00',0.88284,0.88287,0.88263,0.88265,134.81,0.8829,0.88295,0.88268,0.88271,74.99,False
'2018-07-13T18:23:00',0.88265,0.88273,0.88261,0.88267,159.97,0.8827,0.88282,0.88267,0.88275,161.81,True
'2018-07-13T18:24:00',0.88268,0.88277,0.88266,0.88272,144.18,0.88275,0.88285,0.88275,0.88281,179.21,False
'2018-07-13T18:25:00',0.88274,0.88275,0.88269,0.88274,105.69,0.88282,0.88284,0.88277,0.88283,107.73,True
'2018-07-13T18:26:00',0.88274,0.88278,0.88274,0.88278,75.5,0.88283,0.88286,0.88282,0.88285,91.5,True
'2018-07-13T18:27:00',0.88278,0.88282,0.88275,0.88279,116.85,0.88285,0.88289,0.88283,0.88288,81.88,True
'2018-07-13T18:28:00',0.8828,0.88291,0.88278,0.88291,138.98,0.88288,0.88297,0.88286,0.88296,144.95,True
'2018-07-13T18:29:00',0.88291,0.88292,0.88266,0.88291,253.3,0.88297,0.88301,0.88275,0.88301,210.82,True
'2018-07-13T18:30:00',0.88292,0.88305,0.88292,0.883,144.58,0.88301,0.88311,0.88301,0.88307,126.99,True
'2018-07-13T18:31:00',0.88298,0.88315,0.88296,0.88309,172.93,0.88307,0.88322,0.88303,0.88318,177.53,True
'2018-07-13T18:32:00',0.88312,0.88323,0.88311,0.88315,201.28,0.88319,0.88331,0.88318,0.88322,120.62,False
'2018-07-13T18:33:00',0.88315,0.88319,0.88309,0.88313,206.79,0.88323,0.88327,0.88317,0.88321,155.41,True
'2018-07-13T18:34:00',0.88312,0.88322,0.88307,0.88311,229.23,0.88321,0.88328,0.88317,0.88321,176.21,False
'2018-07-13T18:35:00',0.88312,0.88319,0.8831,0.88316,136.19,0.8832,0.88327,0.88318,0.88325,201.9,True
'2018-07-13T18:36:00',0.88316,0.88323,0.88314,0.88317,200.92,0.88324,0.88331,0.88321,0.88326,133.22,False
'2018-07-13T18:37:00',0.88318,0.88322,0.88316,0.88316,145.1,0.88326,0.88329,0.88323,0.88325,98.45,True
'2018-07-13T18:38:00',0.88317,0.88326,0.88314,0.88324,58.61,0.88324,0.88334,0.88321,0.8833,74.65,False
'2018-07-13T18:39:00',0.88323,0.88323,0.88316,0.88316,71.52,0.88331,0.88331,0.88324,0.88325,110.16,True
'2018-07-13T18:40:00',0.88317,0.88323,0.88316,0.88321,64.28,0.88325,0.88332,0.88325,0.88328,93.49,False
'2018-07-13T18:41:00',0.88321,0.88323,0.88316,0.88316,145.12,0.88329,0.88332,0.88324,0.88324,132.71,False
'2018-07-13T18:42:00',0.88318,0.88323,0.88315,0.88318,85.83,0.88326,0.88331,0.88322,0.88325,105.27,False
'2018-07-13T18:43:00',0.88318,0.88318,0.88309,0.88309,97.17,0.88324,0.88324,0.88317,0.88319,106.71,False
'2018-07-13T18:44:00',0.88309,0.88312,0.88303,0.88304,125.97,0.88319,0.88321,0.8831,0.8831,128.73,False
'2018-07-13T18:45:00',0.88305,0.88309,0.88301,0.88307,77.22,0.88312,0.88314,0.8831,0.88313,57.8,True
'2018-07-13T18:46:00',0.88306,0.88316,0.88304,0.88308,116.29,0.88313,0.88323,0.88312,0.88316,61.96,False
'2018-07-13T18:47:00',0.88312,0.88315,0.88309,0.88315,100.56,0.8832,0.88323,0.88317,0.88323,106.69,True
'2018-07-13T18:48:00',0.88314,0.88317,0.88305,0.88311,110.86,0.88322,0.88326,0.88313,0.8832,128.11,False
'2018-07-13T18:49:00',0.88311,0.88314,0.88304,0.88304,72.15,0.88319,0.88323,0.88312,0.88314,96.72,True
'2018-07-13T18:50:00',0.88305,0.88317,0.88305,0.88315,146.76,0.88313,0.88326,0.88313,0.88323,132.54,True
'2018-07-13T18:51:00',0.88316,0.88334,0.88315,0.88328,191.25,0.88323,0.88343,0.88323,0.88337,154.12,True
'2018-07-13T18:52:00',0.88329,0.88341,0.88329,0.88337,187.71,0.88337,0.88347,0.88336,0.88346,157.01,False
'2018-07-13T18:53:00',0.88336,0.88337,0.88332,0.88332,148.64,0.88345,0.88345,0.88339,0.88339,122.44,False
'2018-07-13T18:54:00',0.88331,0.88331,0.88314,0.88314,229.15,0.8834,0.8834,0.88323,0.88323,168.57,False
'2018-07-13T18:55:00',0.88314,0.88325,0.8831,0.88322,120.32,0.88324,0.88334,0.88317,0.8833,159.69,True
'2018-07-13T18:56:00',0.88322,0.88333,0.88322,0.88329,116.77,0.88331,0.8834,0.88331,0.88338,130.39,False
'2018-07-13T18:57:00',0.8833,0.88331,0.88322,0.88323,101.78,0.88338,0.88338,0.8833,0.88331,76.35,True
'2018-07-13T18:58:00',0.88324,0.88332,0.88315,0.88315,145.06,0.88331,0.88341,0.88322,0.88322,160.63,False
'2018-07-13T18:59:00',0.88315,0.88325,0.88314,0.88314,179.8,0.88323,0.88331,0.88322,0.88324,153.21,False
'2018-07-13T19:00:00',0.88317,0.8832,0.88313,0.88316,107.96,0.88326,0.88328,0.88321,0.88323,163.83,False
'2018-07-13T19:01:00',0.88316,0.8832,0.88304,0.88305,60.24,0.88323,0.88327,0.8831,0.88313,79.42,False
'2018-07-13T19:02:00',0.88305,0.88305,0.88294,0.88296,67.38,0.88313,0.88313,0.88302,0.88303,86.61,False
'2018-07-13T19:03:00',0.88296,0.88297,0.88288,0.88291,70.61,0.88304,0.88304,0.88297,0.88299,79.18,True
'2018-07-13T19:04:00',0.88292,0.88298,0.88288,0.88292,103.95,0.88299,0.88306,0.88296,0.883,128.96,False
'2018-07-13T19:05:00',0.88292,0.88293,0.88283,0.88287,84.82,0.883,0.88302,0.88292,0.88295,74.34,False
'2018-07-13T19:06:00',0.88287,0.88292,0.88283,0.88292,79.74,0.88296,0.883,0.88292,0.883,106.96,False
'2018-07-13T19:07:00',0.88291,0.88292,0.88284,0.88289,106.39,0.883,0.883,0.88292,0.88296,158.06,True
'2018-07-13T19:08:00',0.88288,0.88296,0.88288,0.88294,158.95,0.88296,0.88304,0.88296,0.88301,135.08,False
'2018-07-13T19:09:00',0.88294,0.88296,0.88289,0.8829,111.35,0.88301,0.88302,0.88297,0.88298,84.9,False
'2018-07-13T19:10:00',0.88292,0.88294,0.8829,0.88294,96.3,0.88298,0.88303,0.88298,0.88301,98.05,True
'2018-07-13T19:11:00',0.88294,0.88295,0.88294,0.88295,57.78,0.88303,0.88304,0.88302,0.88303,74.81,True
'2018-07-13T19:12:00',0.88295,0.88296,0.88295,0.88295,29.5,0.88303,0.88304,0.88303,0.88303,45.69,True
'2018-07-13T19:13:00',0.88296,0.88303,0.88296,0.88298,66.71,0.88304,0.88311,0.88304,0.88308,84.66,False
'2018-07-13T19:14:00',0.88299,0.88303,0.88298,0.88301,58.33,0.88307,0.8831,0.88307,0.8831,48.49,True
'2018-07-13T19:15:00',0.88301,0.88303,0.88298,0.883,80.38,0.8831,0.88311,0.88307,0.8831,88.0,True
'2018-07-13T19:16:00',0.88301,0.88307,0.883,0.88307,69.67,0.88309,0.88315,0.88309,0.88315,91.02,False
'2018-07-13T19:17:00',0.88306,0.88306,0.8829,0.8829,126.48,0.88316,0.88316,0.88297,0.88299,98.53,False
'2018-07-13T19:18:00',0.88291,0.88291,0.88282,0.88289,102.09,0.88299,0.88301,0.88291,0.88299,124.15,True
'2018-07-13T19:19:00',0.88289,0.88293,0.88284,0.88284,68.14,0.88299,0.88301,0.88292,0.88292,61.35,False
'2018-07-13T19:20:00',0.88283,0.88286,0.88277,0.88278,100.78,0.88291,0.88293,0.88284,0.88285,55.2,False
'2018-07-13T19:21:00',0.88279,0.8828,0.88273,0.88278,81.18,0.88285,0.88286,0.88279,0.88285,68.99,True
'2018-07-13T19:22:00',0.88277,0.88281,0.88267,0.8827,80.44,0.88284,0.88287,0.88273,0.88277,53.85,False
'2018-07-13T19:23:00',0.88271,0.88275,0.8827,0.88273,68.52,0.88277,0.88283,0.88277,0.88281,110.83,True
'2018-07-13T19:24:00',0.88274,0.88277,0.88262,0.88263,125.68,0.88282,0.88285,0.8827,0.88273,198.17,False
'2018-07-13T19:25:00',0.88263,0.88275,0.88262,0.88273,98.67,0.88272,0.88283,0.88272,0.88282,154.79,True
'2018-07-13T19:26:00',0.88272,0.88276,0.88269,0.88272,97.94,0.88282,0.88284,0.88276,0.88281,107.68,True
'2018-07-13T19:27:00',0.88272,0.88285,0.88272,0.88279,70.09,0.88281,0.88293,0.88281,0.88287,69.88,False
'2018-07-13T19:28:00',0.88279,0.88282,0.88276,0.88276,152.57,0.88289,0.8829,0.88283,0.88286,72.35,True
'2018-07-13T19:29:00',0.88276,0.88283,0.88274,0.88278,172.88,0.88286,0.88291,0.88281,0.88288,103.01,True
'2018-07-13T19:30:00',0.88278,0.88283,0.88274,0.88282,128.92,0.88286,0.88292,0.88283,0.88291,85.69,True
'2018-07-13T19:31:00',0.88282,0.88285,0.88279,0.88284,96.51,0.8829,0.88293,0.88288,0.88292,63.87,False
'2018-07-13T19:32:00',0.88284,0.88284,0.8828,0.88282,108.53,0.88293,0.88294,0.88288,0.88292,66.93,True
'2018-07-13T19:33:00',0.88282,0.88286,0.88282,0.88285,93.06,0.88292,0.88294,0.88291,0.88294,49.77,True
'2018-07-13T19:34:00',0.88285,0.88292,0.88285,0.8829,117.11,0.88293,0.88301,0.88293,0.88299,78.0,True
'2018-07-13T19:35:00',0.88291,0.88295,0.88291,0.88293,83.02,0.883,0.88302,0.88299,0.88301,70.71,False
'2018-07-13T19:36:00',0.88295,0.88295,0.88286,0.88286,60.35,0.88302,0.88302,0.88293,0.88294,49.84,False
'2018-07-13T19:37:00',0.88287,0.88292,0.88287,0.88292,53.77,0.88294,0.883,0.88294,0.883,57.68,False
'2018-07-13T19:38:00',0.88291,0.88292,0.88289,0.88289,36.83,0.883,0.883,0.88297,0.88297,32.02,True
'2018-07-13T19:39:00',0.88291,0.88295,0.88288,0.88294,66.81,0.88297,0.88302,0.88294,0.88302,68.78,True
'2018-07-13T19:40:00',0.88294,0.88299,0.88292,0.88297,67.16,0.88302,0.88306,0.88301,0.88302,108.78,False
'2018-07-13T19:41:00',0.88295,0.88296,0.88292,0.88292,50.65,0.88302,0.88302,0.883,0.883,52.67,False
'2018-07-13T19:42:00',0.88292,0.88296,0.88292,0.88295,90.22,0.883,0.88302,0.88298,0.88302,72.1,True
'2018-07-13T19:43:00',0.88294,0.88297,0.88291,0.88296,97.25,0.88302,0.88303,0.883,0.88302,69.5,False
'2018-07-13T19:44:00',0.88295,0.88297,0.88293,0.88293,86.59,0.88302,0.88303,0.883,0.88302,53.95,True
'2018-07-13T19:45:00',0.88293,0.88298,0.88287,0.88292,117.91,0.88302,0.88304,0.88297,0.88301,109.94,False
'2018-07-13T19:46:00',0.88292,0.88297,0.88292,0.88294,45.71,0.883,0.88303,0.883,0.88301,48.81,False
'2018-07-13T19:47:00',0.88294,0.88295,0.88291,0.88292,27.0,0.88302,0.88302,0.88299,0.88301,26.14,False
'2018-07-13T19:48:00',0.88292,0.88295,0.88282,0.88282,117.58,0.88302,0.88302,0.88291,0.88292,100.9,False
'2018-07-13T19:49:00',0.88284,0.88286,0.88279,0.88283,159.92,0.88293,0.88296,0.88288,0.88292,151.36,True
'2018-07-13T19:50:00',0.88282,0.88287,0.88279,0.88282,114.73,0.88292,0.88296,0.88288,0.8829,166.91,False
'2018-07-13T19:51:00',0.88281,0.88283,0.88276,0.88281,107.7,0.8829,0.88291,0.88285,0.88291,132.41,True
'2018-07-13T19:52:00',0.88279,0.88291,0.88279,0.88287,110.52,0.8829,0.88299,0.88289,0.88297,101.93,False
'2018-07-13T19:53:00',0.88288,0.88288,0.88283,0.88284,52.31,0.88296,0.88297,0.88292,0.88294,44.56,False
'2018-07-13T19:54:00',0.88284,0.88285,0.88281,0.88284,103.66,0.88294,0.88295,0.88289,0.88292,91.53,True
'2018-07-13T19:55:00',0.88283,0.88288,0.88281,0.88281,100.43,0.88292,0.88296,0.88289,0.88289,115.71,False
'2018-07-13T19:56:00',0.8828,0.88281,0.88273,0.88275,97.37,0.88289,0.88289,0.88281,0.88284,111.1,False
'2018-07-13T19:57:00',0.88277,0.88278,0.88262,0.88267,135.07,0.88284,0.88286,0.88273,0.88274,160.06,False
'2018-07-13T19:58:00',0.88269,0.88269,0.88255,0.88263,102.33,0.88276,0.88276,0.88263,0.8827,170.13,True
'2018-07-13T19:59:00',0.88264,0.88275,0.88262,0.88271,137.67,0.8827,0.88285,0.8827,0.88281,148.59,True
'2018-07-13T20:00:00',0.8827,0.88294,0.8827,0.88281,191.32,0.88282,0.88301,0.88281,0.8829,221.41,False
'2018-07-13T20:01:00',0.88282,0.88282,0.88268,0.88274,167.33,0.8829,0.88291,0.88276,0.88282,152.15,False
'2018-07-13T20:02:00',0.88274,0.88277,0.88268,0.88274,85.95,0.88281,0.88284,0.88277,0.88283,72.87,True
'2018-07-13T20:03:00',0.88274,0.88277,0.88272,0.88277,94.22,0.88284,0.88285,0.88281,0.88284,50.65,True
'2018-07-13T20:04:00',0.88275,0.8828,0.88272,0.88274,67.31,0.88284,0.88286,0.88279,0.88281,61.37,True
'2018-07-13T20:05:00',0.88274,0.88283,0.88271,0.88275,95.45,0.88281,0.88288,0.88278,0.88284,71.55,False
'2018-07-13T20:06:00',0.88275,0.8828,0.88266,0.8827,133.83,0.88283,0.88286,0.88274,0.88278,88.49,True
'2018-07-13T20:07:00',0.88272,0.8828,0.88267,0.8827,154.19,0.88278,0.88289,0.88276,0.88277,88.54,False
'2018-07-13T20:08:00',0.88269,0.88273,0.88264,0.88269,109.92,0.88278,0.88281,0.88273,0.88278,101.38,False
'2018-07-13T20:09:00',0.88269,0.88272,0.88263,0.8827,160.53,0.88278,0.88281,0.88271,0.8828,177.58,True
'2018-07-13T20:10:00',0.8827,0.88273,0.88263,0.88265,106.11,0.88278,0.8828,0.88271,0.88274,158.55,True
'2018-07-13T20:11:00',0.88266,0.88284,0.88266,0.88276,143.99,0.88275,0.88293,0.88274,0.88285,155.37,True
'2018-07-13T20:12:00',0.88275,0.88288,0.88274,0.88275,142.62,0.88286,0.88298,0.88284,0.88285,154.99,False
'2018-07-13T20:13:00',0.88276,0.8828,0.88271,0.88273,113.01,0.88285,0.88288,0.8828,0.88281,183.23,True
'2018-07-13T20:14:00',0.88274,0.88281,0.88271,0.88281,150.16,0.88281,0.88288,0.88279,0.88288,92.56,True
'2018-07-13T20:15:00',0.88282,0.88283,0.88263,0.88264,150.0,0.8829,0.8829,0.8827,0.8827,92.86,False
'2018-07-13T20:16:00',0.88265,0.88276,0.88259,0.88276,81.6,0.8827,0.88282,0.88266,0.88282,68.36,True
'2018-07-13T20:17:00',0.88275,0.88276,0.88265,0.88275,100.88,0.88282,0.88284,0.88272,0.88283,69.29,True
'2018-07-13T20:18:00',0.88274,0.88277,0.88259,0.88264,200.47,0.88282,0.88285,0.8827,0.88272,163.02,False
'2018-07-13T20:19:00',0.88264,0.88267,0.8826,0.88263,96.41,0.88272,0.88275,0.88267,0.88272,75.35,True
'2018-07-13T20:20:00',0.88262,0.88274,0.8826,0.88272,105.3,0.88269,0.88282,0.88268,0.88281,95.07,False
'2018-07-13T20:21:00',0.88272,0.88272,0.88267,0.88269,151.13,0.8828,0.88281,0.88276,0.88279,99.77,True
'2018-07-13T20:22:00',0.8827,0.88274,0.88267,0.88273,212.22,0.88279,0.88281,0.88274,0.88277,93.96,False
'2018-07-13T20:23:00',0.8827,0.88273,0.88262,0.88273,141.65,0.88276,0.88279,0.88269,0.88279,44.28,True
'2018-07-13T20:24:00',0.88274,0.88279,0.88268,0.88272,178.08,0.8828,0.88284,0.88276,0.8828,74.27,True
'2018-07-13T20:25:00',0.88272,0.88279,0.88272,0.88277,108.72,0.88277,0.88286,0.88277,0.88285,57.8,True
'2018-07-13T20:26:00',0.88279,0.88285,0.88277,0.88279,154.45,0.88285,0.8829,0.88284,0.88288,76.16,True
'2018-07-13T20:27:00',0.88279,0.88289,0.88278,0.88288,190.47,0.88288,0.88296,0.88286,0.88293,72.18,True
'2018-07-13T20:28:00',0.88287,0.88291,0.88283,0.88286,262.52,0.88294,0.88298,0.88292,0.88295,107.5,False
'2018-07-13T20:29:00',0.88286,0.88289,0.88285,0.88287,269.02,0.88295,0.88297,0.88292,0.88295,101.29,True
'2018-07-13T20:30:00',0.88287,0.88291,0.8828,0.88288,286.32,0.88296,0.88298,0.88289,0.88294,108.07,False
'2018-07-13T20:31:00',0.88288,0.88289,0.88285,0.88289,198.27,0.88296,0.88298,0.88292,0.88297,70.08,True
'2018-07-13T20:32:00',0.88289,0.88293,0.88285,0.88292,95.77,0.88296,0.88302,0.88294,0.88301,74.22,True
'2018-07-13T20:33:00',0.88293,0.88297,0.88287,0.88289,212.74,0.883,0.88302,0.88295,0.88297,103.39,False
'2018-07-13T20:34:00',0.88291,0.88294,0.88286,0.88287,84.24,0.88299,0.88302,0.88295,0.88295,90.18,False
'2018-07-13T20:35:00',0.88285,0.88294,0.88285,0.88292,122.37,0.88295,0.88301,0.88294,0.88301,90.78,True
'2018-07-13T20:36:00',0.88292,0.88294,0.88292,0.88293,35.1,0.88302,0.88302,0.88301,0.88302,49.83,False
'2018-07-13T20:37:00',0.88293,0.88294,0.88292,0.88292,86.45,0.88301,0.88302,0.88299,0.88299,71.82,False
'2018-07-13T20:38:00',0.88291,0.88292,0.88289,0.8829,71.86,0.883,0.88301,0.88296,0.88299,68.02,True
'2018-07-13T20:39:00',0.88292,0.88293,0.88291,0.88293,64.47,0.883,0.88302,0.88298,0.883,61.27,True
'2018-07-13T20:40:00',0.88293,0.88296,0.88291,0.88295,103.24,0.88301,0.88302,0.883,0.88302,75.75,False
'2018-07-13T20:41:00',0.88294,0.88294,0.88287,0.88291,71.24,0.88301,0.88302,0.88296,0.88301,74.4,True
'2018-07-13T20:42:00',0.88291,0.88297,0.88291,0.88296,97.61,0.88301,0.88302,0.883,0.88301,135.33,True
'2018-07-13T20:43:00',0.88294,0.88298,0.88292,0.88297,79.9,0.88301,0.88302,0.88301,0.88301,58.55,True
'2018-07-13T20:44:00',0.88296,0.88298,0.88294,0.88296,12.74,0.88301,0.88303,0.88301,0.88301,11.31,True
'2018-07-13T20:45:00',0.88292,0.88298,0.88285,0.88287,48.68,0.88301,0.88306,0.88295,0.88295,73.16,False
'2018-07-13T20:46:00',0.88285,0.88292,0.88283,0.88287,59.39,0.88294,0.88299,0.8829,0.88296,93.66,False
'2018-07-13T20:47:00',0.88287,0.88288,0.88282,0.88283,55.17,0.88295,0.88296,0.88291,0.88292,95.41,False
'2018-07-13T20:48:00',0.88283,0.88285,0.88278,0.88278,99.98,0.8829,0.88294,0.88287,0.88287,129.96,False
'2018-07-13T20:49:00',0.88279,0.88279,0.88272,0.88272,50.81,0.88287,0.88288,0.88281,0.88282,66.5,False
'2018-07-13T20:50:00',0.88272,0.88275,0.88268,0.88269,56.69,0.88282,0.88282,0.88276,0.88277,84.73,False
'2018-07-13T20:51:00',0.8827,0.88274,0.88268,0.88273,44.78,0.88277,0.88282,0.88276,0.88282,73.03,False
'2018-07-13T20:52:00',0.88272,0.88274,0.8827,0.8827,52.34,0.8828,0.88282,0.88279,0.8828,79.72,False
'2018-07-13T20:53:00',0.88271,0.88274,0.88266,0.88269,65.54,0.88279,0.88282,0.88276,0.88277,87.37,False
'2018-07-13T20:54:00',0.8827,0.88272,0.88268,0.88272,64.87,0.88278,0.88281,0.88277,0.8828,112.85,True
'2018-07-13T20:55:00',0.88271,0.88274,0.88268,0.88269,102.12,0.88281,0.88282,0.88276,0.88278,145.51,True
'2018-07-13T20:56:00',0.88269,0.88275,0.88267,0.88275,70.93,0.88278,0.88282,0.88276,0.88282,97.44,True
'2018-07-13T20:57:00',0.88273,0.88276,0.88271,0.88271,59.42,0.88282,0.88283,0.8828,0.88281,70.99,False
'2018-07-13T20:58:00',0.88273,0.88274,0.88266,0.88266,86.74,0.88281,0.88282,0.88274,0.88274,121.74,False
'2018-07-13T20:59:00',0.88266,0.88273,0.88265,0.88272,111.97,0.88274,0.88282,0.88273,0.8828,218.57,False
'2018-07-13T21:00:00',0.88272,0.88273,0.88268,0.88271,86.75,0.8828,0.88282,0.88278,0.8828,119.82,True
'2018-07-13T21:01:00',0.88271,0.88276,0.88269,0.88272,81.51,0.88281,0.88283,0.88278,0.88281,160.22,True
'2018-07-13T21:02:00',0.88272,0.88276,0.88271,0.88276,102.11,0.88281,0.88286,0.88279,0.88285,132.97,True
'2018-07-13T21:03:00',0.88277,0.88282,0.8827,0.88273,100.13,0.88285,0.8829,0.88279,0.88284,131.74,False
'2018-07-13T21:04:00',0.88273,0.88273,0.8827,0.88271,76.39,0.88284,0.88284,0.8828,0.88281,66.8,True
'2018-07-13T21:05:00',0.88272,0.88281,0.88271,0.8828,97.86,0.88282,0.88289,0.88281,0.88289,124.11,True
'2018-07-13T21:06:00',0.88282,0.88282,0.88272,0.88275,127.07,0.88289,0.88291,0.88282,0.88284,177.85,False
'2018-07-13T21:07:00',0.88278,0.88278,0.88273,0.88274,67.16,0.88286,0.88286,0.88283,0.88283,67.86,True
'2018-07-13T21:08:00',0.88273,0.88278,0.88272,0.88274,67.04,0.88284,0.88289,0.88282,0.88283,109.19,True
'2018-07-13T21:09:00',0.88274,0.8828,0.88271,0.8828,65.01,0.88283,0.8829,0.88281,0.88289,112.71,False
'2018-07-13T21:10:00',0.88279,0.88279,0.88269,0.88272,65.38,0.88289,0.88289,0.8828,0.88281,94.37,False
'2018-07-13T21:11:00',0.88272,0.88277,0.88271,0.88276,82.62,0.88281,0.88286,0.8828,0.88286,121.07,True
'2018-07-13T21:12:00',0.88274,0.88281,0.88274,0.88275,82.89,0.88285,0.8829,0.88284,0.88285,81.96,True
'2018-07-13T21:13:00',0.88274,0.88281,0.88272,0.8828,88.47,0.88284,0.88291,0.88283,0.88291,121.11,True
'2018-07-13T21:14:00',0.88278,0.88282,0.88276,0.88278,82.0,0.88286,0.88292,0.88286,0.88289,109.8,False
'2018-07-13T21:15:00',0.88279,0.88282,0.88277,0.88282,73.54,0.88288,0.88291,0.88288,0.88291,76.22,True
'2018-07-13T21:16:00',0.8828,0.88287,0.8828,0.88282,87.39,0.88291,0.88298,0.8829,0.88294,139.1,False
'2018-07-13T21:17:00',0.88282,0.88282,0.88276,0.88281,102.48,0.88294,0.88294,0.88286,0.88291,135.88,False
'2018-07-13T21:18:00',0.88281,0.88281,0.88274,0.8828,105.46,0.88291,0.88291,0.88283,0.88291,131.41,True
'2018-07-13T21:19:00',0.88279,0.88286,0.88279,0.88283,80.27,0.88291,0.88295,0.88289,0.88292,84.29,False
'2018-07-13T21:20:00',0.88283,0.88285,0.88277,0.88278,105.99,0.88293,0.88295,0.88287,0.88289,128.01,False
'2018-07-13T21:21:00',0.88278,0.88281,0.88277,0.88281,52.03,0.88288,0.88291,0.88286,0.88291,63.18,True
'2018-07-13T21:22:00',0.8828,0.88285,0.8828,0.88285,60.06,0.88291,0.88295,0.88291,0.88295,85.5,True
'2018-07-13T21:23:00',0.88288,0.88288,0.88282,0.88287,124.56,0.88296,0.88297,0.88292,0.88297,161.4,True
'2018-07-13T21:24:00',0.88287,0.88294,0.88287,0.88293,90.03,0.88298,0.88304,0.88298,0.88303,108.83,False
'2018-07-13T21:25:00',0.88293,0.88294,0.88282,0.88283,101.36,0.88303,0.88304,0.88293,0.88294,89.76,False
'2018-07-13T21:26:00',0.88284,0.88287,0.88278,0.88278,47.58,0.88294,0.88295,0.88289,0.88289,52.24,False
'2018-07-13T21:27:00',0.88278,0.88286,0.88278,0.8828,76.77,0.88288,0.88295,0.88288,0.88291,82.43,False
'2018-07-13T21:28:00',0.88279,0.88282,0.88278,0.88279,74.27,0.88291,0.88293,0.88288,0.8829,111.97,True
'2018-07-13T21:29:00',0.8828,0.88284,0.88279,0.88279,60.93,0.8829,0.88294,0.88289,0.8829,80.76,True
'2018-07-13T21:30:00',0.88278,0.88284,0.88273,0.88284,116.91,0.8829,0.88295,0.88284,0.88295,144.81,True
'2018-07-13T21:31:00',0.88284,0.88292,0.88284,0.88291,62.18,0.88295,0.883,0.88294,0.883,99.49,False
'2018-07-13T21:32:00',0.88291,0.88291,0.88283,0.88285,54.52,0.883,0.883,0.88293,0.88295,80.28,True
'2018-07-13T21:33:00',0.88285,0.88297,0.88285,0.88294,47.81,0.88295,0.88304,0.88294,0.88303,66.02,False
'2018-07-13T21:34:00',0.88294,0.88294,0.88287,0.88289,51.9,0.88302,0.88303,0.88296,0.88298,71.02,True
'2018-07-13T21:35:00',0.88289,0.88295,0.88289,0.88294,67.78,0.88297,0.88303,0.88297,0.88303,100.61,False
'2018-07-13T21:36:00',0.88294,0.88294,0.8829,0.88293,50.67,0.88304,0.88304,0.88299,0.88303,55.18,True
'2018-07-13T21:37:00',0.88293,0.88295,0.88288,0.88288,62.31,0.88304,0.88304,0.88296,0.88298,62.2,True
'2018-07-13T21:38:00',0.88292,0.88296,0.88292,0.88295,95.51,0.88299,0.88307,0.88299,0.88305,70.0,False
'2018-07-13T21:39:00',0.88295,0.88296,0.88292,0.88295,126.9,0.88304,0.88307,0.88301,0.88303,65.97,True
'2018-07-13T21:40:00',0.88296,0.88304,0.88293,0.88302,106.11,0.88305,0.88313,0.88301,0.8831,95.7,True
'2018-07-13T21:41:00',0.88302,0.88305,0.88298,0.883,88.74,0.88309,0.88315,0.88307,0.8831,89.03,False
'2018-07-13T21:42:00',0.883,0.88303,0.88295,0.88296,87.51,0.88309,0.88311,0.88306,0.88307,81.51,False
'2018-07-13T21:43:00',0.88296,0.88301,0.88293,0.88299,64.56,0.88306,0.88309,0.88301,0.88307,60.59,False
'2018-07-13T21:44:00',0.88292,0.88296,0.88289,0.88295,49.69,0.883,0.88303,0.88297,0.88302,53.24,False
'2018-07-13T21:45:00',0.88295,0.88295,0.88288,0.88291,45.31,0.88303,0.88304,0.88295,0.88298,54.37,False
'2018-07-13T21:46:00',0.8829,0.88292,0.88281,0.88286,74.06,0.88298,0.88299,0.8829,0.88294,62.56,False
'2018-07-13T21:47:00',0.88285,0.88286,0.88276,0.88281,59.19,0.88292,0.88292,0.88284,0.88291,49.85,True
'2018-07-13T21:48:00',0.8828,0.88289,0.8828,0.88289,34.72,0.88292,0.88298,0.88291,0.88297,51.43,False
'2018-07-13T21:49:00',0.88288,0.88289,0.8828,0.88285,111.88,0.88298,0.88298,0.88289,0.88293,187.03,False
'2018-07-13T21:50:00',0.88281,0.88286,0.88279,0.88283,93.64,0.88292,0.88295,0.88289,0.88293,123.41,False
'2018-07-13T21:51:00',0.88286,0.88286,0.88279,0.88281,72.86,0.88293,0.88295,0.88289,0.88292,104.6,False
'2018-07-13T21:52:00',0.88282,0.88285,0.88279,0.88283,45.55,0.88294,0.88295,0.88289,0.88293,74.75,True
'2018-07-13T21:53:00',0.88283,0.88287,0.88272,0.88276,106.79,0.88293,0.88296,0.88282,0.88285,146.55,False
'2018-07-13T21:54:00',0.88275,0.88284,0.88275,0.88279,88.19,0.88285,0.88292,0.88285,0.8829,107.27,False
'2018-07-13T21:55:00',0.88279,0.88282,0.88272,0.88276,89.53,0.88289,0.88291,0.88282,0.88284,126.74,False
'2018-07-13T21:56:00',0.88274,0.88275,0.88272,0.88273,43.93,0.88284,0.88284,0.88281,0.88282,57.42,True
'2018-07-13T21:57:00',0.88274,0.88287,0.88273,0.88277,137.49,0.88282,0.88296,0.88282,0.88287,168.72,True
'2018-07-13T21:58:00',0.88277,0.88291,0.88277,0.88291,127.66,0.88287,0.883,0.88287,0.883,149.75,True
'2018-07-13T21:59:00',0.88291,0.88291,0.88269,0.88271,112.99,0.88301,0.88301,0.88278,0.8828,131.92,False
'2018-07-13T22:00:00',0.88271,0.88279,0.88271,0.88278,87.12,0.88282,0.88288,0.88282,0.88287,105.81,False
'2018-07-13T22:01:00',0.88278,0.88279,0.88275,0.88276,54.9,0.88287,0.88288,0.88284,0.88287,61.89,True
'2018-07-13T22:02:00',0.88279,0.8828,0.88272,0.88273,20.79,0.88287,0.88288,0.88281,0.88282,42.78,False
'2018-07-13T22:03:00',0.88272,0.88272,0.88269,0.8827,58.1,0.88283,0.88283,0.88279,0.88279,25.37,True
'2018-07-13T22:04:00',0.88269,0.88279,0.88269,0.88277,36.27,0.8828,0.88288,0.8828,0.88288,53.42,True
'2018-07-13T22:05:00',0.88278,0.88286,0.88276,0.88282,71.46,0.88287,0.88295,0.88286,0.88292,99.01,True
'2018-07-13T22:06:00',0.88284,0.88289,0.8828,0.88282,102.01,0.88292,0.88298,0.88288,0.88295,65.87,False
'2018-07-13T22:07:00',0.88282,0.88288,0.88282,0.88283,55.48,0.88294,0.88298,0.88294,0.88296,40.62,False
'2018-07-13T22:08:00',0.88283,0.88284,0.8828,0.88282,43.58,0.88296,0.88297,0.88291,0.88294,44.8,False
'2018-07-13T22:09:00',0.88282,0.88282,0.88278,0.88279,65.01,0.88294,0.88294,0.8829,0.88291,58.63,True
'2018-07-13T22:10:00',0.88278,0.88283,0.88278,0.88279,39.05,0.8829,0.88295,0.8829,0.88292,35.69,True
'2018-07-13T22:11:00',0.88278,0.88288,0.88278,0.88285,74.92,0.88292,0.88298,0.8829,0.88298,47.82,True
'2018-07-13T22:12:00',0.88287,0.8829,0.88285,0.88289,80.63,0.88298,0.88302,0.88297,0.883,61.26,False
'2018-07-13T22:13:00',0.88289,0.8829,0.88286,0.88287,89.51,0.88301,0.88301,0.88296,0.88299,49.35,False
'2018-07-13T22:14:00',0.88287,0.88288,0.88277,0.88281,65.0,0.88299,0.88299,0.88286,0.88293,64.3,False
'2018-07-13T22:15:00',0.88283,0.88285,0.88275,0.88278,125.9,0.88295,0.88297,0.88286,0.8829,96.33,True
'2018-07-13T22:16:00',0.8828,0.88289,0.8828,0.88285,70.57,0.88289,0.88299,0.88288,0.88296,46.59,False
'2018-07-13T22:17:00',0.88285,0.88287,0.88282,0.88286,113.03,0.88295,0.88298,0.88294,0.88297,50.69,True
'2018-07-13T22:18:00',0.88286,0.88292,0.88286,0.88286,46.51,0.88298,0.88301,0.88296,0.88297,28.83,False
'2018-07-13T22:19:00',0.88286,0.88288,0.88283,0.88283,42.05,0.88297,0.883,0.88296,0.88296,30.81,False
'2018-07-13T22:20:00',0.88284,0.88285,0.88282,0.88283,79.9,0.88296,0.88297,0.88294,0.88296,68.94,True
'2018-07-13T22:21:00',0.88283,0.88286,0.88282,0.88283,38.55,0.88296,0.88297,0.88294,0.88295,45.27,False
'2018-07-13T22:22:00',0.88282,0.88283,0.88276,0.88278,60.99,0.88294,0.88296,0.88285,0.88288,48.4,False
'2018-07-13T22:23:00',0.88279,0.88282,0.88276,0.88281,38.12,0.88287,0.88291,0.88285,0.88291,32.31,False
'2018-07-13T22:24:00',0.88282,0.88282,0.88274,0.88274,32.28,0.8829,0.8829,0.88286,0.88287,38.35,False
'2018-07-13T22:25:00',0.88274,0.88275,0.88271,0.88275,19.78,0.88287,0.88288,0.88286,0.88288,21.81,True
'2018-07-13T22:26:00',0.88274,0.88275,0.88274,0.88275,20.58,0.88289,0.8829,0.88286,0.8829,21.95,True
'2018-07-13T22:27:00',0.88274,0.88279,0.88274,0.88279,10.97,0.8829,0.88293,0.8829,0.88293,16.05,True
'2018-07-13T22:28:00',0.88279,0.88282,0.88279,0.8828,15.71,0.88293,0.88296,0.88293,0.88294,25.16,True
'2018-07-13T22:29:00',0.88279,0.88282,0.88279,0.88282,47.55,0.88294,0.88298,0.88293,0.88298,66.0,True
'2018-07-13T22:30:00',0.88282,0.88286,0.88276,0.88278,47.13,0.88299,0.883,0.88292,0.88294,45.85,False
'2018-07-13T22:31:00',0.88278,0.8828,0.88277,0.88279,23.82,0.88294,0.88296,0.88294,0.88296,22.85,False
'2018-07-13T22:32:00',0.88279,0.8828,0.88277,0.8828,37.03,0.88295,0.88296,0.88293,0.88296,37.18,False
'2018-07-13T22:33:00',0.8828,0.8828,0.88276,0.88279,38.15,0.88296,0.88296,0.88292,0.88295,36.59,True
'2018-07-13T22:34:00',0.88279,0.88285,0.88278,0.88284,17.07,0.88295,0.883,0.88295,0.88298,25.97,True
'2018-07-13T22:35:00',0.88283,0.88293,0.88283,0.88287,31.63,0.88299,0.88306,0.88299,0.88303,34.99,False
'2018-07-13T22:36:00',0.88287,0.88287,0.88285,0.88285,18.85,0.88303,0.88304,0.88302,0.88302,17.46,False
'2018-07-13T22:37:00',0.88286,0.88286,0.88279,0.88279,30.42,0.88303,0.88303,0.88295,0.88296,34.63,True
'2018-07-13T22:38:00',0.88279,0.88288,0.88279,0.88283,35.58,0.88297,0.88303,0.88295,0.883,31.49,False
'2018-07-13T22:39:00',0.88283,0.88284,0.8828,0.8828,19.2,0.88299,0.883,0.88294,0.88296,23.72,False
'2018-07-13T22:40:00',0.8828,0.88283,0.88279,0.88283,17.1,0.88295,0.88298,0.88295,0.88298,18.4,False
'2018-07-13T22:41:00',0.88282,0.88283,0.88267,0.88272,42.81,0.88298,0.88298,0.8828,0.8829,37.17,False
'2018-07-13T22:42:00',0.88272,0.88272,0.88266,0.88266,50.88,0.8829,0.8829,0.88283,0.88283,46.75,True
'2018-07-13T22:43:00',0.88267,0.88273,0.88267,0.88269,32.1,0.88284,0.88289,0.88284,0.88284,31.36,False
'2018-07-13T22:44:00',0.88269,0.8827,0.88265,0.88268,35.85,0.88283,0.88285,0.8828,0.88284,47.75,False
'2018-07-13T22:45:00',0.88266,0.88268,0.88257,0.88259,43.84,0.88284,0.88284,0.88275,0.88276,44.16,False
'2018-07-13T22:46:00',0.88257,0.88261,0.88251,0.88261,32.35,0.88277,0.88277,0.88267,0.88277,36.34,True
'2018-07-13T22:47:00',0.88261,0.88266,0.8826,0.88263,44.3,0.88277,0.88285,0.88275,0.88279,53.01,True
'2018-07-13T22:48:00',0.88263,0.88272,0.88262,0.8827,25.97,0.88279,0.88289,0.88279,0.88288,33.63,True
'2018-07-13T22:49:00',0.8827,0.88284,0.88269,0.88282,57.03,0.88287,0.88302,0.88287,0.88296,72.92,True
'2018-07-13T22:50:00',0.88282,0.88285,0.88278,0.88282,73.17,0.88296,0.88301,0.88295,0.88297,68.2,False
'2018-07-13T22:51:00',0.88281,0.88282,0.8828,0.88281,48.66,0.88297,0.88299,0.88291,0.88299,55.72,True
'2018-07-13T22:52:00',0.88281,0.88293,0.88276,0.8829,44.96,0.88299,0.88304,0.88294,0.88304,46.71,False
'2018-07-13T22:53:00',0.88292,0.88292,0.88281,0.88288,91.84,0.88303,0.88306,0.88297,0.88304,92.21,True
'2018-07-13T22:54:00',0.88288,0.88293,0.88287,0.88291,69.26,0.88307,0.8831,0.88301,0.88304,86.71,False
'2018-07-13T22:55:00',0.88287,0.88289,0.88282,0.88282,28.1,0.88304,0.88305,0.883,0.88304,33.89,False
'2018-07-13T22:56:00',0.88276,0.88282,0.88261,0.88264,65.74,0.88296,0.88306,0.88281,0.8829,76.36,False
'2018-07-13T22:57:00',0.88261,0.88271,0.88257,0.88257,69.99,0.88287,0.883,0.88277,0.88295,90.32,True
'2018-07-13T22:58:00',0.88257,0.88284,0.88256,0.88264,68.06,0.88294,0.88309,0.8829,0.88302,68.71,True
'2018-07-13T22:59:00',0.88264,0.88291,0.88257,0.88261,65.61,0.88304,0.88323,0.88302,0.88323,45.0,True
'2018-07-15T23:00:00',0.88338,0.88347,0.88337,0.88346,12.75,0.88381,0.88396,0.8838,0.88395,12.75,True
'2018-07-15T23:01:00',0.88346,0.88347,0.88329,0.88345,8.25,0.88393,0.88406,0.88387,0.88392,8.25,False
'2018-07-15T23:02:00',0.88328,0.88332,0.88291,0.88297,194.25,0.88395,0.88395,0.88336,0.88346,172.87,False
'2018-07-15T23:03:00',0.88296,0.88309,0.8829,0.88305,18.0,0.88342,0.88368,0.88333,0.88368,15.74,False
'2018-07-15T23:04:00',0.88305,0.88305,0.88293,0.88294,10.0,0.8835,0.8835,0.88342,0.88342,9.75,True
'2018-07-15T23:05:00',0.88294,0.88317,0.8828,0.88317,49.75,0.88341,0.88361,0.88328,0.88361,56.62,True
'2018-07-15T23:06:00',0.88317,0.88331,0.88309,0.88311,40.5,0.8836,0.88366,0.88359,0.88366,43.0,False
'2018-07-15T23:07:00',0.88312,0.88323,0.88311,0.88322,21.0,0.88366,0.88366,0.88366,0.88366,20.0,True
'2018-07-15T23:08:00',0.88323,0.88327,0.88323,0.88326,14.0,0.88366,0.88366,0.88366,0.88366,13.25,True
'2018-07-15T23:09:00',0.88327,0.88327,0.88314,0.88319,44.0,0.88366,0.88371,0.88361,0.88367,42.75,True
'2018-07-15T23:10:00',0.88318,0.88332,0.88318,0.88332,19.0,0.88367,0.88367,0.88367,0.88367,13.5,True
'2018-07-15T23:11:00',0.88333,0.88333,0.88313,0.88313,19.5,0.88367,0.88367,0.88357,0.88357,22.0,False
'2018-07-15T23:12:00',0.88313,0.88313,0.88308,0.88309,22.0,0.88358,0.88358,0.88348,0.88348,23.0,True
'2018-07-15T23:13:00',0.88309,0.88352,0.88306,0.88352,55.5,0.8835,0.88386,0.88349,0.88386,51.0,True
'2018-07-15T23:14:00',0.88352,0.88352,0.88351,0.88351,8.0,0.88387,0.88387,0.88387,0.88387,8.0,False
'2018-07-15T23:15:00',0.88352,0.88352,0.88327,0.88329,25.75,0.88387,0.88387,0.88387,0.88387,24.35,False
'2018-07-15T23:16:00',0.88328,0.88335,0.88328,0.88333,10.0,0.88387,0.88387,0.88387,0.88387,10.62,False
'2018-07-15T23:17:00',0.88329,0.88329,0.88324,0.88324,6.25,0.88387,0.88387,0.88386,0.88386,6.11,False
'2018-07-15T23:18:00',0.88322,0.88322,0.8832,0.8832,4.0,0.88384,0.88384,0.88382,0.88382,4.0,False
'2018-07-15T23:19:00',0.88319,0.8832,0.88317,0.88317,10.5,0.88381,0.88381,0.88379,0.88379,9.0,False
'2018-07-15T23:20:00',0.88318,0.88318,0.88317,0.88317,4.5,0.88378,0.88379,0.88378,0.88379,4.0,False
'2018-07-15T23:21:00',0.88318,0.88318,0.88318,0.88318,1.0,0.88378,0.88378,0.88378,0.88378,1.0,True
'2018-07-15T23:22:00',0.88317,0.88334,0.88317,0.88331,40.0,0.88379,0.88395,0.88378,0.88393,29.75,False
'2018-07-15T23:23:00',0.88332,0.88332,0.88326,0.88327,33.6,0.88392,0.88393,0.8838,0.88387,35.5,False
'2018-07-15T23:24:00',0.88326,0.88327,0.88325,0.88325,18.22,0.88387,0.88387,0.88385,0.88385,18.5,False
'2018-07-15T23:25:00',0.88325,0.88326,0.88325,0.88325,4.0,0.88387,0.88387,0.88386,0.88386,4.5,False
'2018-07-15T23:26:00',0.88326,0.88326,0.88325,0.88325,7.0,0.88386,0.88386,0.88385,0.88385,7.5,False
'2018-07-15T23:27:00',0.88325,0.88325,0.88325,0.88325,1.0,0.88387,0.88387,0.88387,0.88387,1.5,True
'2018-07-15T23:28:00',0.88326,0.88326,0.88325,0.88326,8.0,0.88386,0.88387,0.88386,0.88386,8.5,False
'2018-07-15T23:29:00',0.88325,0.88326,0.88325,0.88326,23.0,0.88386,0.88387,0.88386,0.88386,23.5,False
'2018-07-15T23:30:00',0.88325,0.88326,0.8831,0.8831,18.36,0.88387,0.88387,0.88366,0.88367,18.74,False
'2018-07-15T23:31:00',0.88309,0.88314,0.88309,0.8831,29.66,0.88367,0.8837,0.88366,0.88366,22.84,False
'2018-07-15T23:32:00',0.88311,0.88311,0.88309,0.88309,9.35,0.8836,0.88361,0.88358,0.88358,9.72,True
'2018-07-15T23:33:00',0.88307,0.88312,0.88306,0.88307,13.55,0.88357,0.88363,0.88357,0.88363,12.22,True
'2018-07-15T23:34:00',0.88313,0.88313,0.88308,0.88308,34.68,0.88366,0.88367,0.8836,0.88366,34.06,False
'2018-07-15T23:35:00',0.88308,0.88311,0.88305,0.88305,14.85,0.88366,0.88366,0.88362,0.88362,15.11,False
'2018-07-15T23:36:00',0.88306,0.88307,0.88303,0.88306,16.97,0.8836,0.88362,0.88357,0.88357,13.84,False
'2018-07-15T23:37:00',0.88305,0.88307,0.88304,0.88307,7.35,0.88359,0.88359,0.88359,0.88359,8.22,True
'2018-07-15T23:38:00',0.88307,0.88307,0.88307,0.88307,1.12,0.8836,0.8836,0.8836,0.8836,1.37,False
'2018-07-15T23:39:00',0.88304,0.88304,0.88304,0.88304,9.62,0.88359,0.88363,0.88359,0.88363,5.0,True
'2018-07-15T23:40:00',0.88304,0.88308,0.88304,0.88308,19.96,0.88359,0.88362,0.88358,0.88362,14.96,True
'2018-07-15T23:41:00',0.88311,0.88321,0.88311,0.88321,20.22,0.88364,0.88375,0.88364,0.88375,15.82,True
'2018-07-15T23:42:00',0.88321,0.88325,0.88321,0.88325,15.61,0.88375,0.88377,0.88374,0.88377,14.83,True
'2018-07-15T23:43:00',0.88325,0.88331,0.88318,0.88328,36.92,0.88377,0.88383,0.88367,0.88383,32.92,False
'2018-07-15T23:44:00',0.8833,0.8833,0.88329,0.8833,4.11,0.88383,0.88383,0.8838,0.8838,5.37,False
'2018-07-15T23:45:00',0.88329,0.8833,0.88326,0.88326,9.85,0.88381,0.88383,0.88381,0.88381,9.36,False
'2018-07-15T23:46:00',0.88326,0.88326,0.88325,0.88325,11.36,0.88379,0.88379,0.88379,0.88379,8.35,True
'2018-07-15T23:47:00',0.88326,0.88327,0.88326,0.88327,4.62,0.8838,0.8838,0.88378,0.88378,4.11,False
'2018-07-15T23:48:00',0.88326,0.88326,0.88326,0.88326,1.37,0.8838,0.8838,0.8838,0.8838,1.37,True
'2018-07-15T23:49:00',0.8833,0.88337,0.88329,0.88337,17.46,0.88382,0.88387,0.88382,0.88387,20.34,True
'2018-07-15T23:50:00',0.88341,0.88341,0.88337,0.88338,8.48,0.88393,0.88394,0.8839,0.88394,7.23,True
'2018-07-15T23:51:00',0.88341,0.88344,0.88337,0.88337,21.73,0.88393,0.88393,0.88386,0.88387,21.46,False
'2018-07-15T23:52:00',0.88337,0.88337,0.88325,0.88325,22.1,0.88387,0.88387,0.88376,0.88378,17.71,False
'2018-07-15T23:53:00',0.88325,0.88325,0.88323,0.88323,3.12,0.88374,0.88374,0.88373,0.88373,3.12,False
'2018-07-15T23:54:00',0.88323,0.88323,0.88322,0.88322,5.0,0.88373,0.88373,0.88372,0.88372,6.0,True
'2018-07-15T23:55:00',0.88321,0.88325,0.88299,0.88325,151.71,0.88372,0.88375,0.88335,0.88374,141.03,False
'2018-07-15T23:56:00',0.88324,0.88325,0.88299,0.88311,213.93,0.88374,0.88374,0.88332,0.88356,218.26,True
'2018-07-15T23:57:00',0.88311,0.88326,0.88311,0.88322,58.58,0.88356,0.88374,0.88356,0.8837,44.81,False
'2018-07-15T23:58:00',0.88321,0.88321,0.88319,0.88319,4.94,0.88371,0.88371,0.88369,0.88369,3.25,True
'2018-07-15T23:59:00',0.88325,0.88326,0.88307,0.88315,38.92,0.88364,0.88366,0.88334,0.88337,32.08,True
'2018-07-16T00:00:00',0.88309,0.88337,0.88296,0.88296,72.8,0.88337,0.88358,0.88313,0.88313,83.94,False
'2018-07-16T00:01:00',0.88294,0.88295,0.88272,0.88282,78.54,0.88311,0.88313,0.88285,0.88302,104.22,False
'2018-07-16T00:02:00',0.88282,0.88286,0.88279,0.88282,46.95,0.88303,0.88308,0.883,0.88302,81.68,False
'2018-07-16T00:03:00',0.88283,0.88286,0.88275,0.88277,64.89,0.88302,0.88303,0.88289,0.88293,47.99,True
'2018-07-16T00:04:00',0.88275,0.88292,0.88275,0.8828,54.04,0.88293,0.88302,0.88293,0.88301,42.21,True
'2018-07-16T00:05:00',0.88281,0.88293,0.88279,0.88292,118.64,0.88301,0.88304,0.88298,0.88302,95.69,True
'2018-07-16T00:06:00',0.88291,0.883,0.88291,0.88297,65.51,0.88303,0.88317,0.88303,0.88314,95.81,True
'2018-07-16T00:07:00',0.88297,0.88301,0.88296,0.88301,46.21,0.88315,0.88318,0.88309,0.88316,49.26,False
'2018-07-16T00:08:00',0.88299,0.88299,0.88284,0.8829,55.46,0.88316,0.88316,0.883,0.88307,48.84,False
'2018-07-16T00:09:00',0.88289,0.88297,0.88288,0.88295,37.11,0.88306,0.88314,0.88305,0.88313,48.05,True
'2018-07-16T00:10:00',0.88295,0.883,0.88295,0.88299,48.47,0.88313,0.88317,0.88313,0.88314,50.33,False
'2018-07-16T00:11:00',0.88299,0.88299,0.88298,0.88298,17.47,0.88313,0.88316,0.88313,0.88314,12.62,True
'2018-07-16T00:12:00',0.88298,0.88301,0.88296,0.88301,50.28,0.88316,0.88318,0.88311,0.88316,49.82,True
'2018-07-16T00:13:00',0.88301,0.88302,0.88293,0.88295,41.06,0.88317,0.88317,0.8831,0.88312,42.07,True
'2018-07-16T00:14:00',0.88298,0.88303,0.88298,0.883,33.28,0.88313,0.88321,0.88313,0.88316,34.96,True
'2018-07-16T00:15:00',0.88303,0.88305,0.88301,0.88305,9.84,0.88316,0.88322,0.88316,0.88322,10.97,False
'2018-07-16T00:16:00',0.88305,0.88305,0.88302,0.88302,7.6,0.88322,0.88322,0.88317,0.88317,9.37,False
'2018-07-16T00:17:00',0.883,0.883,0.883,0.883,2.49,0.88317,0.88317,0.88315,0.88315,2.24,False
'2018-07-16T00:18:00',0.883,0.883,0.883,0.883,2.0,0.88316,0.88316,0.88314,0.88314,2.5,False
'2018-07-16T00:19:00',0.883,0.883,0.88299,0.88299,9.5,0.88311,0.88315,0.8831,0.88315,10.12,True
'2018-07-16T00:20:00',0.88299,0.883,0.88299,0.883,12.6,0.88316,0.88317,0.88314,0.88316,13.11,True
'2018-07-16T00:21:00',0.883,0.88303,0.883,0.88301,11.54,0.88315,0.88318,0.88315,0.88318,8.74,False
'2018-07-16T00:22:00',0.88301,0.88302,0.88301,0.88301,13.72,0.88317,0.88317,0.88315,0.88315,10.62,True
'2018-07-16T00:23:00',0.88301,0.88303,0.88301,0.88302,19.28,0.88316,0.88319,0.88316,0.88316,13.12,False
'2018-07-16T00:24:00',0.88302,0.88303,0.88301,0.88301,19.54,0.88316,0.88319,0.88315,0.88315,17.24,False
'2018-07-16T00:25:00',0.88301,0.88303,0.88301,0.88302,38.15,0.88317,0.88319,0.88316,0.88316,40.16,False
'2018-07-16T00:26:00',0.88302,0.88302,0.88301,0.88301,7.24,0.88316,0.88316,0.88315,0.88316,9.73,False
'2018-07-16T00:27:00',0.883,0.88301,0.88299,0.883,18.29,0.88316,0.88316,0.88312,0.88314,24.06,False
'2018-07-16T00:28:00',0.88299,0.883,0.88298,0.88298,12.42,0.88314,0.88314,0.88311,0.88311,9.25,True
'2018-07-16T00:29:00',0.883,0.88301,0.88297,0.88298,17.86,0.88313,0.88315,0.88312,0.88313,27.34,False
'2018-07-16T00:30:00',0.88297,0.88298,0.88297,0.88297,29.89,0.88313,0.88313,0.8831,0.88313,26.95,True
'2018-07-16T00:31:00',0.88299,0.88299,0.88294,0.88295,47.05,0.88312,0.88315,0.8831,0.88312,31.06,False
'2018-07-16T00:32:00',0.88297,0.88297,0.8829,0.88294,40.18,0.88312,0.88312,0.88303,0.88307,42.09,False
'2018-07-16T00:33:00',0.88293,0.88295,0.88293,0.88293,18.16,0.88308,0.8831,0.88307,0.88309,14.22,True
'2018-07-16T00:34:00',0.88293,0.88296,0.88291,0.88294,15.71,0.88308,0.8831,0.88305,0.8831,15.98,False
'2018-07-16T00:35:00',0.88295,0.88295,0.88287,0.88291,46.7,0.88311,0.88311,0.883,0.88305,26.87,True
'2018-07-16T00:36:00',0.88289,0.88302,0.88289,0.88298,52.19,0.88306,0.88316,0.88303,0.88315,50.21,True
'2018-07-16T00:37:00',0.88299,0.88307,0.88292,0.88305,68.91,0.88315,0.88323,0.88305,0.88321,66.46,False
'2018-07-16T00:38:00',0.88304,0.88305,0.88302,0.88302,56.6,0.8832,0.88321,0.88318,0.88318,24.12,True
'2018-07-16T00:39:00',0.88302,0.88312,0.883,0.88309,69.65,0.88317,0.88326,0.88315,0.88325,56.63,True
'2018-07-16T00:40:00',0.88309,0.88316,0.88309,0.88312,25.0,0.88324,0.88331,0.88324,0.88328,26.73,True
'2018-07-16T00:41:00',0.88315,0.88317,0.88313,0.88313,24.75,0.88329,0.88331,0.88326,0.88328,32.06,False
'2018-07-16T00:42:00',0.88311,0.88314,0.88304,0.8831,23.36,0.88326,0.88327,0.88319,0.88325,22.37,True
'2018-07-16T00:43:00',0.88311,0.88319,0.88311,0.88318,20.5,0.88325,0.88334,0.88325,0.88333,27.44,True
'2018-07-16T00:44:00',0.88317,0.88324,0.88317,0.88321,19.62,0.88333,0.88338,0.88333,0.88336,28.89,False
'2018-07-16T00:45:00',0.88321,0.88323,0.8831,0.88311,43.15,0.88336,0.88336,0.88324,0.88325,47.46,False
'2018-07-16T00:46:00',0.88313,0.88313,0.88311,0.88311,4.74,0.88326,0.88327,0.88326,0.88326,5.87,False
'2018-07-16T00:47:00',0.88309,0.8831,0.88307,0.88307,16.23,0.88324,0.88325,0.88322,0.88323,24.4,False
'2018-07-16T00:48:00',0.88307,0.88307,0.88307,0.88307,2.12,0.88323,0.88323,0.88322,0.88322,2.69,True
'2018-07-16T00:49:00',0.88307,0.88308,0.88305,0.88305,15.86,0.88322,0.88323,0.88319,0.8832,22.76,True
'2018-07-16T00:50:00',0.88304,0.88315,0.88304,0.88312,44.49,0.88319,0.88327,0.88319,0.88326,50.2,False
'2018-07-16T00:51:00',0.88312,0.88313,0.8831,0.88311,14.48,0.88327,0.88328,0.88324,0.88326,21.39,True
'2018-07-16T00:52:00',0.88311,0.88314,0.8831,0.88314,26.83,0.88326,0.88329,0.88325,0.88329,34.83,True
'2018-07-16T00:53:00',0.88314,0.88316,0.88312,0.88312,16.35,0.88328,0.88331,0.88324,0.88327,18.95,False
'2018-07-16T00:54:00',0.88314,0.88316,0.88314,0.88315,9.62,0.88327,0.8833,0.88327,0.8833,8.38,False
'2018-07-16T00:55:00',0.88315,0.88315,0.88303,0.88305,47.78,0.88331,0.88331,0.88318,0.8832,41.39,False
'2018-07-16T00:56:00',0.88305,0.88306,0.88303,0.88303,29.6,0.8832,0.88321,0.88317,0.88319,31.32,False
'2018-07-16T00:57:00',0.88303,0.88304,0.88302,0.88302,14.47,0.88319,0.88319,0.88316,0.88317,14.5,False
'2018-07-16T00:58:00',0.88302,0.88303,0.88298,0.88298,9.98,0.88317,0.88317,0.88313,0.88314,7.0,False
'2018-07-16T00:59:00',0.88298,0.88299,0.88298,0.88299,5.12,0.88314,0.88314,0.88313,0.88313,4.0,True
'2018-07-16T01:00:00',0.88299,0.88303,0.88287,0.88295,73.88,0.88313,0.88317,0.88299,0.88309,66.65,False
'2018-07-16T01:01:00',0.88297,0.883,0.88284,0.88284,38.61,0.88309,0.88311,0.88298,0.88298,39.11,False
'2018-07-16T01:02:00',0.88288,0.88289,0.88281,0.88281,27.6,0.883,0.88302,0.88294,0.88295,28.49,True
'2018-07-16T01:03:00',0.88282,0.88294,0.88282,0.88282,27.67,0.88296,0.88305,0.88294,0.88294,26.25,False
'2018-07-16T01:04:00',0.88286,0.88288,0.88285,0.88286,27.86,0.88294,0.88301,0.88294,0.883,21.69,True
'2018-07-16T01:05:00',0.88286,0.88292,0.88285,0.88288,56.76,0.883,0.88303,0.88295,0.883,39.0,False
'2018-07-16T01:06:00',0.88288,0.88289,0.88284,0.88288,28.09,0.883,0.883,0.88298,0.883,22.19,False
'2018-07-16T01:07:00',0.88287,0.88289,0.88285,0.88285,18.55,0.883,0.883,0.88297,0.88297,16.5,False
'2018-07-16T01:08:00',0.88285,0.88287,0.88285,0.88286,44.34,0.88297,0.883,0.88296,0.88296,24.03,False
'2018-07-16T01:09:00',0.88286,0.88287,0.88276,0.88278,39.52,0.88296,0.88297,0.88288,0.88291,33.2,True
'2018-07-16T01:10:00',0.88278,0.88287,0.88278,0.88286,46.82,0.88291,0.88299,0.88291,0.88299,53.74,True
'2018-07-16T01:11:00',0.88286,0.88289,0.88284,0.88284,32.22,0.88299,0.88302,0.88295,0.88296,34.15,False
'2018-07-16T01:12:00',0.88285,0.88289,0.88285,0.88288,9.98,0.88298,0.883,0.88298,0.883,10.86,True
'2018-07-16T01:13:00',0.88288,0.8829,0.88288,0.8829,10.44,0.883,0.88303,0.88299,0.88303,10.56,True
'2018-07-16T01:14:00',0.88291,0.88291,0.88291,0.88291,2.19,0.88303,0.88303,0.88303,0.88303,2.5,True
'2018-07-16T01:15:00',0.88291,0.88292,0.88288,0.88292,28.48,0.88304,0.88304,0.88299,0.88303,20.23,False
'2018-07-16T01:16:00',0.88292,0.88292,0.88288,0.88289,41.24,0.88303,0.88304,0.88299,0.88301,23.92,False
'2018-07-16T01:17:00',0.88289,0.88291,0.88286,0.88288,55.99,0.883,0.88302,0.88298,0.88298,27.7,True
'2018-07-16T01:18:00',0.88288,0.88292,0.88287,0.88292,21.37,0.88298,0.88304,0.88297,0.88304,21.22,False
'2018-07-16T01:19:00',0.88291,0.88291,0.88289,0.88291,43.85,0.88303,0.88304,0.88301,0.88303,41.7,True
'2018-07-16T01:20:00',0.88292,0.88292,0.88289,0.88289,57.19,0.88303,0.88303,0.88301,0.88301,32.43,False
'2018-07-16T01:21:00',0.88289,0.8829,0.88289,0.88289,32.18,0.88301,0.88301,0.883,0.88301,22.68,False
'2018-07-16T01:22:00',0.88289,0.8829,0.88289,0.8829,16.61,0.88301,0.88301,0.88301,0.88301,7.24,True
'2018-07-16T01:23:00',0.88289,0.88291,0.88289,0.88289,27.19,0.88301,0.88303,0.88301,0.88301,17.86,True
'2018-07-16T01:24:00',0.88289,0.88292,0.88289,0.88291,20.9,0.88301,0.88303,0.88301,0.88301,15.05,False
'2018-07-16T01:25:00',0.88291,0.88292,0.88289,0.88291,43.4,0.88302,0.88303,0.88301,0.88301,25.08,True
'2018-07-16T01:26:00',0.8829,0.88293,0.88289,0.88293,37.4,0.88303,0.88303,0.88299,0.88303,24.43,True
'2018-07-16T01:27:00',0.88293,0.88295,0.88291,0.88291,17.31,0.88304,0.88306,0.88302,0.88302,12.36,False
'2018-07-16T01:28:00',0.88291,0.88293,0.8829,0.88293,12.08,0.88302,0.88304,0.88301,0.88304,8.74,True
'2018-07-16T01:29:00',0.88293,0.883,0.88293,0.88299,33.92,0.88304,0.88311,0.88304,0.88309,30.15,False
'2018-07-16T01:30:00',0.88299,0.88299,0.88298,0.88298,23.67,0.88308,0.8831,0.88307,0.88309,14.23,False
'2018-07-16T01:31:00',0.88298,0.88298,0.88297,0.88297,30.86,0.88309,0.8831,0.88308,0.88308,11.5,False
'2018-07-16T01:32:00',0.88297,0.88297,0.88295,0.88296,47.99,0.88308,0.88308,0.88305,0.88307,51.56,False
'2018-07-16T01:33:00',0.88295,0.88295,0.88293,0.88294,25.53,0.88307,0.88307,0.88303,0.88305,18.39,False
'2018-07-16T01:34:00',0.88294,0.88294,0.88291,0.88292,22.42,0.88305,0.88306,0.88303,0.88303,25.59,False
'2018-07-16T01:35:00',0.88292,0.88293,0.8829,0.88292,38.22,0.88303,0.88305,0.88301,0.88303,46.6,False
'2018-07-16T01:36:00',0.88291,0.88293,0.8829,0.8829,19.5,0.88302,0.88304,0.88301,0.88301,15.09,True
'2018-07-16T01:37:00',0.88291,0.88298,0.8829,0.88298,36.64,0.88303,0.88308,0.88301,0.88308,37.96,False
'2018-07-16T01:38:00',0.88297,0.88297,0.88292,0.88294,45.41,0.88308,0.88308,0.88301,0.88305,46.21,False
'2018-07-16T01:39:00',0.88294,0.88296,0.88294,0.88296,27.6,0.88305,0.88305,0.88304,0.88305,17.82,True
'2018-07-16T01:40:00',0.88295,0.88297,0.88291,0.88292,51.01,0.88305,0.88306,0.88301,0.88301,40.29,False
'2018-07-16T01:41:00',0.88292,0.88293,0.88288,0.88288,58.94,0.88301,0.88302,0.88297,0.88297,35.49,True
'2018-07-16T01:42:00',0.88288,0.88296,0.88288,0.88291,52.27,0.88297,0.88304,0.88297,0.88299,52.31,False
'2018-07-16T01:43:00',0.88291,0.88291,0.88289,0.88289,10.68,0.883,0.883,0.88297,0.88298,17.42,False
'2018-07-16T01:44:00',0.88289,0.88291,0.88286,0.88288,42.12,0.88298,0.88299,0.88294,0.88298,50.88,False
'2018-07-16T01:45:00',0.88288,0.88289,0.88287,0.88289,20.87,0.88299,0.883,0.88297,0.883,33.89,True
'2018-07-16T01:46:00',0.88289,0.8829,0.88289,0.8829,21.68,0.88299,0.88302,0.88299,0.88301,22.59,False
'2018-07-16T01:47:00',0.8829,0.8829,0.88288,0.88288,37.07,0.88301,0.88301,0.883,0.883,34.52,False
'2018-07-16T01:48:00',0.88288,0.8829,0.88288,0.88288,44.31,0.883,0.883,0.88298,0.88298,41.56,False
'2018-07-16T01:49:00',0.88288,0.88288,0.88287,0.88287,26.85,0.88298,0.88298,0.88298,0.88298,25.1,True
'2018-07-16T01:50:00',0.88287,0.88289,0.88287,0.88288,30.36,0.88298,0.88298,0.88297,0.88297,16.86,False
'2018-07-16T01:51:00',0.88287,0.88287,0.88286,0.88287,20.42,0.88297,0.88298,0.88296,0.88298,17.0,True
'2018-07-16T01:52:00',0.88287,0.88288,0.88287,0.88287,12.42,0.88298,0.88299,0.88298,0.88299,11.23,True
'2018-07-16T01:53:00',0.88287,0.88292,0.88287,0.88292,34.98,0.88299,0.88302,0.88298,0.88301,28.34,False
'2018-07-16T01:54:00',0.88291,0.88292,0.8829,0.8829,38.39,0.88301,0.88302,0.88298,0.883,47.35,False
'2018-07-16T01:55:00',0.88289,0.88289,0.88284,0.88284,40.42,0.883,0.883,0.88294,0.88294,34.71,False
'2018-07-16T01:56:00',0.88284,0.88286,0.88284,0.88286,21.97,0.88295,0.88296,0.88295,0.88296,16.25,True
'2018-07-16T01:57:00',0.88286,0.8829,0.88286,0.88286,59.9,0.88296,0.88298,0.88296,0.88298,55.01,True
'2018-07-16T01:58:00',0.88286,0.88291,0.88286,0.88291,45.52,0.88298,0.88302,0.88297,0.88301,47.76,False
'2018-07-16T01:59:00',0.88291,0.88291,0.88287,0.88287,29.96,0.88302,0.88302,0.88297,0.88298,39.58,False
'2018-07-16T02:00:00',0.88288,0.88289,0.88284,0.88289,64.24,0.88298,0.88301,0.88294,0.88301,73.05,False
'2018-07-16T02:01:00',0.88289,0.88289,0.88287,0.88287,11.84,0.88298,0.88298,0.88296,0.88296,21.85,False
'2018-07-16T02:02:00',0.88287,0.88287,0.88285,0.88286,18.09,0.88296,0.88297,0.88296,0.88296,13.46,True
'2018-07-16T02:03:00',0.88285,0.88287,0.88285,0.88287,26.58,0.88297,0.88299,0.88295,0.88298,26.08,False
'2018-07-16T02:04:00',0.88287,0.88287,0.88287,0.88287,16.49,0.88299,0.88299,0.88299,0.88299,14.1,True
'2018-07-16T02:05:00',0.88287,0.88288,0.88287,0.88288,20.1,0.88299,0.883,0.88297,0.88299,19.08,True
'2018-07-16T02:06:00',0.88288,0.88289,0.88285,0.88286,56.34,0.88299,0.883,0.88297,0.88298,42.11,True
'2018-07-16T02:07:00',0.88287,0.8829,0.88285,0.88285,48.94,0.88298,0.88302,0.88296,0.88296,60.32,False
'2018-07-16T02:08:00',0.88287,0.88288,0.88282,0.88283,64.34,0.88297,0.883,0.88294,0.88294,59.31,False
'2018-07-16T02:09:00',0.88284,0.88285,0.88278,0.88282,75.58,0.88294,0.88295,0.88289,0.88292,84.74,False
'2018-07-16T02:10:00',0.88283,0.88283,0.88279,0.8828,87.1,0.88293,0.88294,0.88288,0.88291,97.06,False
'2018-07-16T02:11:00',0.88281,0.88282,0.88279,0.88281,89.45,0.88291,0.88292,0.8829,0.88291,84.59,False
'2018-07-16T02:12:00',0.88281,0.88282,0.88281,0.88281,12.98,0.8829,0.88291,0.8829,0.8829,12.23,True
'2018-07-16T02:13:00',0.88281,0.88283,0.88281,0.88282,7.37,0.8829,0.88292,0.8829,0.88292,9.92,False
'2018-07-16T02:14:00',0.88282,0.88282,0.8828,0.88281,38.59,0.8829,0.88292,0.88288,0.88291,44.96,False
'2018-07-16T02:15:00',0.88281,0.88281,0.88279,0.88279,12.12,0.8829,0.8829,0.88287,0.88289,10.11,False
'2018-07-16T02:16:00',0.8828,0.8828,0.88279,0.88279,9.36,0.88288,0.8829,0.88288,0.88289,6.74,True
'2018-07-16T02:17:00',0.88279,0.88283,0.88275,0.88277,82.83,0.88289,0.88292,0.88284,0.88286,65.28,False
'2018-07-16T02:18:00',0.88277,0.88279,0.88275,0.88278,52.56,0.88288,0.88289,0.88284,0.88288,40.67,True
'2018-07-16T02:19:00',0.88278,0.88279,0.88269,0.88269,64.46,0.88289,0.8829,0.88279,0.8828,53.72,False
'2018-07-16T02:20:00',0.88269,0.88271,0.88269,0.88271,53.39,0.8828,0.88283,0.88279,0.88283,53.83,True
'2018-07-16T02:21:00',0.88271,0.88274,0.88271,0.88271,13.58,0.88283,0.88284,0.88282,0.88282,16.59,False
'2018-07-16T02:22:00',0.88271,0.88273,0.88264,0.88266,75.74,0.88282,0.88284,0.88275,0.88277,73.3,False
'2018-07-16T02:23:00',0.88266,0.88273,0.88266,0.88269,60.73,0.88278,0.88283,0.88278,0.8828,71.62,False
'2018-07-16T02:24:00',0.88269,0.88271,0.88268,0.8827,45.8,0.8828,0.88281,0.88278,0.8828,53.99,True
'2018-07-16T02:25:00',0.8827,0.88272,0.88267,0.88268,37.77,0.88281,0.88282,0.88277,0.88279,68.73,False
'2018-07-16T02:26:00',0.8827,0.8827,0.88268,0.88269,9.36,0.88279,0.8828,0.88279,0.8828,13.68,True
'2018-07-16T02:27:00',0.88268,0.88274,0.88268,0.88271,48.28,0.88279,0.88284,0.88279,0.88283,58.95,False
'2018-07-16T02:28:00',0.88271,0.88272,0.88267,0.88268,22.97,0.88282,0.88283,0.88277,0.88278,36.57,True
'2018-07-16T02:29:00',0.88268,0.8828,0.88268,0.8828,86.38,0.88278,0.88292,0.88277,0.88292,125.77,False
'2018-07-16T02:30:00',0.8828,0.8828,0.88277,0.88279,69.91,0.88291,0.88292,0.88288,0.88291,72.83,True
'2018-07-16T02:31:00',0.8828,0.88282,0.88278,0.88279,52.74,0.88292,0.88294,0.88291,0.88291,51.95,False
'2018-07-16T02:32:00',0.88279,0.88281,0.88277,0.88277,62.38,0.88291,0.88293,0.88288,0.88289,74.88,False
'2018-07-16T02:33:00',0.88277,0.8828,0.88277,0.88279,54.05,0.88289,0.88292,0.88287,0.88291,59.24,False
'2018-07-16T02:34:00',0.88278,0.8828,0.88277,0.88277,42.02,0.88288,0.88291,0.88288,0.88289,48.17,True
'2018-07-16T02:35:00',0.88276,0.88285,0.88276,0.88279,61.1,0.88289,0.88296,0.88288,0.88289,71.42,False
'2018-07-16T02:36:00',0.88279,0.88284,0.88276,0.88277,57.41,0.88289,0.88294,0.88285,0.88288,64.96,False
'2018-07-16T02:37:00',0.88277,0.88279,0.88275,0.88275,27.08,0.88288,0.8829,0.88285,0.88286,29.06,True
'2018-07-16T02:38:00',0.88275,0.88281,0.88275,0.88278,97.49,0.88286,0.88292,0.88286,0.88291,83.26,False
'2018-07-16T02:39:00',0.88278,0.88281,0.88278,0.88278,51.78,0.88291,0.88292,0.88289,0.88289,45.96,True
'2018-07-16T02:40:00',0.88278,0.88283,0.88277,0.88277,102.67,0.88289,0.88292,0.88288,0.8829,78.67,False
'2018-07-16T02:41:00',0.88278,0.8828,0.88276,0.88276,51.16,0.8829,0.8829,0.88287,0.88287,66.4,False
'2018-07-16T02:42:00',0.88276,0.88277,0.88275,0.88275,16.05,0.88287,0.88288,0.88286,0.88287,15.27,True
'2018-07-16T02:43:00',0.88279,0.88279,0.88274,0.88278,41.34,0.88289,0.8829,0.88287,0.88288,42.53,True
'2018-07-16T02:44:00',0.88278,0.88282,0.88276,0.88279,45.73,0.8829,0.88294,0.88289,0.88291,54.62,True
'2018-07-16T02:45:00',0.88279,0.88289,0.88279,0.8828,80.07,0.88291,0.883,0.8829,0.8829,62.9,False
'2018-07-16T02:46:00',0.8828,0.8828,0.88273,0.88273,51.38,0.8829,0.88291,0.88284,0.88285,55.57,True
'2018-07-16T02:47:00',0.88273,0.88281,0.88273,0.88281,23.34,0.88285,0.88291,0.88281,0.88291,28.26,True
'2018-07-16T02:48:00',0.88278,0.88282,0.88278,0.88282,28.06,0.8829,0.88292,0.88289,0.88292,28.51,True
'2018-07-16T02:49:00',0.88281,0.88286,0.88279,0.88286,74.39,0.88292,0.88296,0.8829,0.88296,57.56,True
'2018-07-16T02:50:00',0.88286,0.88295,0.88286,0.88292,47.13,0.88297,0.88303,0.88297,0.88303,54.11,False
'2018-07-16T02:51:00',0.88291,0.88291,0.88283,0.88283,40.1,0.88303,0.88303,0.88293,0.88293,35.49,False
'2018-07-16T02:52:00',0.88283,0.88285,0.88281,0.88281,70.85,0.88294,0.88297,0.88291,0.88293,67.06,False
'2018-07-16T02:53:00',0.88281,0.88284,0.88278,0.8828,86.25,0.88293,0.88295,0.88287,0.88289,59.81,False
'2018-07-16T02:54:00',0.88278,0.88283,0.88278,0.88282,34.58,0.8829,0.88293,0.88289,0.88291,24.12,True
'2018-07-16T02:55:00',0.88282,0.88283,0.88273,0.88274,73.51,0.88291,0.88294,0.88283,0.88283,51.33,False
'2018-07-16T02:56:00',0.88274,0.88276,0.8827,0.88271,56.03,0.88283,0.88288,0.8828,0.8828,40.57,False
'2018-07-16T02:57:00',0.88271,0.88272,0.8827,0.8827,61.84,0.8828,0.88284,0.8828,0.88282,52.7,True
'2018-07-16T02:58:00',0.8827,0.88279,0.8827,0.88278,47.96,0.88282,0.88289,0.88282,0.88289,56.99,True
'2018-07-16T02:59:00',0.88278,0.8828,0.88273,0.88273,41.44,0.88289,0.8829,0.88281,0.88281,43.25,False
'2018-07-16T03:00:00',0.88273,0.88273,0.88267,0.88269,102.89,0.88281,0.88282,0.88276,0.88278,62.35,True
'2018-07-16T03:01:00',0.88269,0.88275,0.88267,0.88272,66.68,0.88278,0.88283,0.88277,0.88281,44.64,False
'2018-07-16T03:02:00',0.88272,0.88272,0.88267,0.88269,35.44,0.88281,0.88281,0.88275,0.88277,20.72,False
'2018-07-16T03:03:00',0.88269,0.88272,0.88267,0.88272,35.46,0.88277,0.88281,0.88277,0.88281,21.3,True
'2018-07-16T03:04:00',0.88272,0.88273,0.88268,0.88272,37.43,0.88281,0.88284,0.88278,0.88283,36.19,True
'2018-07-16T03:05:00',0.88271,0.88277,0.8827,0.88277,62.28,0.88282,0.88286,0.88282,0.88286,55.55,False
'2018-07-16T03:06:00',0.88276,0.88276,0.8827,0.88272,75.77,0.88286,0.88286,0.88282,0.88284,80.35,False
'2018-07-16T03:07:00',0.88272,0.88273,0.88272,0.88273,6.99,0.88284,0.88284,0.88284,0.88284,15.13,False
'2018-07-16T03:08:00',0.88272,0.88272,0.8827,0.8827,18.13,0.88284,0.88284,0.88281,0.88281,15.64,False
'2018-07-16T03:09:00',0.88269,0.88271,0.88268,0.88271,25.32,0.88281,0.88282,0.88279,0.88282,13.74,True
'2018-07-16T03:10:00',0.88271,0.88276,0.88269,0.88276,44.92,0.88282,0.88286,0.8828,0.88286,58.98,True
'2018-07-16T03:11:00',0.88276,0.88277,0.88274,0.88274,45.32,0.88286,0.88287,0.88283,0.88283,41.5,True
'2018-07-16T03:12:00',0.88274,0.88278,0.88267,0.88269,73.58,0.88285,0.88288,0.88277,0.88277,43.76,False
'2018-07-16T03:13:00',0.88269,0.88276,0.88269,0.88275,20.35,0.88278,0.88287,0.88278,0.88285,20.99,True
'2018-07-16T03:14:00',0.88275,0.88283,0.88275,0.88283,50.7,0.88285,0.88293,0.88285,0.88293,33.6,True
'2018-07-16T03:15:00',0.88283,0.88289,0.88282,0.88284,52.8,0.88293,0.883,0.88292,0.88293,48.6,False
'2018-07-16T03:16:00',0.88283,0.88283,0.88276,0.88277,61.45,0.88291,0.88291,0.88284,0.88286,44.15,False
'2018-07-16T03:17:00',0.88277,0.88281,0.88277,0.8828,31.94,0.88287,0.88291,0.88287,0.88289,23.07,False
'2018-07-16T03:18:00',0.88279,0.88279,0.88266,0.88269,64.78,0.88289,0.88289,0.88277,0.88277,54.05,False
'2018-07-16T03:19:00',0.88269,0.88271,0.88266,0.88271,59.29,0.88278,0.88282,0.88277,0.88282,40.09,True
'2018-07-16T03:20:00',0.88271,0.88281,0.88271,0.88281,72.99,0.88282,0.88291,0.88281,0.88291,106.3,True
'2018-07-16T03:21:00',0.8828,0.88284,0.88277,0.88284,51.95,0.88291,0.88293,0.88287,0.88293,52.25,True
'2018-07-16T03:22:00',0.88286,0.88288,0.8828,0.88283,43.74,0.88294,0.88297,0.88289,0.88292,92.61,True
'2018-07-16T03:23:00',0.88282,0.8829,0.88281,0.8829,31.0,0.88292,0.883,0.88291,0.883,57.6,True
'2018-07-16T03:24:00',0.88289,0.88294,0.88283,0.88286,71.54,0.88301,0.88305,0.88295,0.88299,92.21,False
'2018-07-16T03:25:00',0.88286,0.88288,0.88286,0.88286,30.31,0.88299,0.883,0.88296,0.88297,32.23,True
'2018-07-16T03:26:00',0.88288,0.88289,0.88288,0.88289,33.17,0.88298,0.883,0.88298,0.88299,28.46,True
'2018-07-16T03:27:00',0.88289,0.88289,0.88284,0.88286,36.09,0.88301,0.88301,0.88296,0.88297,48.6,False
'2018-07-16T03:28:00',0.88286,0.88286,0.88282,0.88283,90.62,0.88297,0.88297,0.8829,0.88294,53.33,False
'2018-07-16T03:29:00',0.88283,0.88283,0.88278,0.88278,41.41,0.88293,0.88294,0.88285,0.88285,39.13,True
'2018-07-16T03:30:00',0.88279,0.88284,0.88278,0.88281,55.19,0.88285,0.88294,0.88285,0.88293,45.65,True
'2018-07-16T03:31:00',0.88281,0.88295,0.88281,0.88295,99.17,0.88293,0.88304,0.88292,0.88303,71.55,True
'2018-07-16T03:32:00',0.88296,0.88297,0.88291,0.88296,93.13,0.88304,0.88308,0.883,0.88305,85.93,True
'2018-07-16T03:33:00',0.88296,0.88301,0.88288,0.88297,117.23,0.88304,0.88312,0.88298,0.88307,103.31,True
'2018-07-16T03:34:00',0.88296,0.88308,0.88292,0.88303,149.77,0.88307,0.88318,0.88302,0.88314,160.78,False
'2018-07-16T03:35:00',0.88302,0.88306,0.88296,0.883,85.44,0.88313,0.88314,0.88307,0.88312,60.35,False
'2018-07-16T03:36:00',0.88301,0.88303,0.88298,0.88299,63.53,0.88312,0.88312,0.88308,0.88308,45.68,False
'2018-07-16T03:37:00',0.88299,0.88301,0.88297,0.88299,46.94,0.8831,0.8831,0.88307,0.8831,36.06,True
'2018-07-16T03:38:00',0.88299,0.88304,0.88298,0.88299,59.53,0.8831,0.88314,0.88307,0.8831,64.74,True
'2018-07-16T03:39:00',0.88301,0.88308,0.88297,0.88297,92.37,0.88311,0.88318,0.88305,0.88305,96.44,False
'2018-07-16T03:40:00',0.88297,0.883,0.88288,0.88289,114.62,0.88307,0.88309,0.88299,0.88299,121.59,False
'2018-07-16T03:41:00',0.8829,0.88293,0.88287,0.88292,73.26,0.88298,0.88302,0.88297,0.88301,114.33,True
'2018-07-16T03:42:00',0.88293,0.883,0.88289,0.88298,58.42,0.88301,0.8831,0.88299,0.8831,78.15,True
'2018-07-16T03:43:00',0.88299,0.88301,0.88289,0.8829,66.11,0.88309,0.8831,0.88298,0.88298,73.45,False
'2018-07-16T03:44:00',0.88289,0.88293,0.88277,0.88279,98.11,0.88298,0.88299,0.88285,0.88288,60.55,False
'2018-07-16T03:45:00',0.8828,0.88285,0.88276,0.88282,54.53,0.88288,0.88292,0.88286,0.8829,49.6,True
'2018-07-16T03:46:00',0.88283,0.88286,0.88277,0.88277,54.8,0.8829,0.88291,0.88287,0.88287,47.84,False
'2018-07-16T03:47:00',0.88279,0.88284,0.88275,0.88282,82.54,0.88287,0.88291,0.88283,0.8829,76.47,False
'2018-07-16T03:48:00',0.88282,0.88283,0.88279,0.88281,67.91,0.88291,0.88291,0.88286,0.88289,84.84,False
'2018-07-16T03:49:00',0.88282,0.88283,0.88274,0.88276,77.47,0.88289,0.88291,0.88282,0.88283,68.4,True
'2018-07-16T03:50:00',0.88277,0.88288,0.88277,0.88287,57.43,0.88285,0.88295,0.88284,0.88295,45.47,True
'2018-07-16T03:51:00',0.88286,0.88289,0.88284,0.88289,43.45,0.88293,0.88295,0.88292,0.88295,45.19,True
'2018-07-16T03:52:00',0.88288,0.88292,0.88282,0.88288,62.69,0.88295,0.88299,0.88291,0.88296,57.37,True
'2018-07-16T03:53:00',0.88287,0.88294,0.88284,0.88286,67.92,0.88296,0.88302,0.88293,0.88293,49.26,False
'2018-07-16T03:54:00',0.88287,0.88287,0.88278,0.88283,31.21,0.88293,0.88293,0.88288,0.88292,33.72,True
'2018-07-16T03:55:00',0.88282,0.88289,0.8828,0.88285,89.54,0.88291,0.88297,0.88288,0.88294,88.76,False
'2018-07-16T03:56:00',0.88287,0.88287,0.88282,0.88285,25.37,0.88295,0.88295,0.88292,0.88295,37.22,True
'2018-07-16T03:57:00',0.88285,0.8829,0.88284,0.8829,35.93,0.88293,0.883,0.88292,0.883,47.46,True
'2018-07-16T03:58:00',0.88292,0.88292,0.8827,0.88271,74.86,0.883,0.88301,0.88281,0.88281,88.26,False
'2018-07-16T03:59:00',0.8827,0.88283,0.88269,0.8828,73.66,0.88279,0.88293,0.88279,0.88292,72.93,False
'2018-07-16T04:00:00',0.88281,0.88281,0.88274,0.88277,52.16,0.88292,0.88292,0.88282,0.88286,44.71,True
'2018-07-16T04:01:00',0.88276,0.88282,0.88274,0.88277,85.77,0.88286,0.88291,0.88283,0.88287,52.22,False
'2018-07-16T04:02:00',0.88278,0.8828,0.88273,0.88275,106.49,0.88287,0.88289,0.88282,0.88283,56.6,True
'2018-07-16T04:03:00',0.88274,0.88281,0.88274,0.88277,91.44,0.88283,0.8829,0.88283,0.88289,80.77,False
'2018-07-16T04:04:00',0.88276,0.88277,0.88272,0.88272,61.74,0.88288,0.88288,0.88279,0.88279,53.01,False
'2018-07-16T04:05:00',0.88272,0.88274,0.88253,0.88257,99.81,0.88279,0.88281,0.88262,0.88266,76.58,False
'2018-07-16T04:06:00',0.88257,0.88268,0.88257,0.88266,117.99,0.88266,0.88278,0.88266,0.88276,104.17,False
'2018-07-16T04:07:00',0.88266,0.88268,0.8826,0.88264,138.83,0.88276,0.88276,0.88268,0.88272,91.42,False
'2018-07-16T04:08:00',0.88263,0.88265,0.88255,0.88255,174.2,0.88272,0.88273,0.88264,0.88264,104.55,False
'2018-07-16T04:09:00',0.88256,0.88262,0.88253,0.88258,116.09,0.88264,0.8827,0.88263,0.88266,74.7,False
'2018-07-16T04:10:00',0.88258,0.88262,0.88255,0.88255,93.16,0.88267,0.8827,0.88263,0.88263,74.46,False
'2018-07-16T04:11:00',0.88253,0.88258,0.8825,0.88256,72.13,0.88263,0.88265,0.88259,0.88265,56.2,True
'2018-07-16T04:12:00',0.88256,0.88259,0.88252,0.88258,47.25,0.88265,0.88266,0.88262,0.88265,45.16,True
'2018-07-16T04:13:00',0.88259,0.88267,0.88258,0.88265,78.89,0.88265,0.88275,0.88265,0.88272,112.01,True
'2018-07-16T04:14:00',0.88266,0.8827,0.88265,0.88269,35.57,0.88275,0.88278,0.88273,0.88278,43.83,True
'2018-07-16T04:15:00',0.8827,0.88273,0.88265,0.88272,39.79,0.88279,0.8828,0.88274,0.8828,50.98,True
'2018-07-16T04:16:00',0.88271,0.88273,0.88267,0.88271,35.84,0.8828,0.88281,0.88277,0.88278,38.56,False
'2018-07-16T04:17:00',0.88269,0.88269,0.88264,0.88266,52.15,0.88278,0.88278,0.88272,0.88274,41.51,True
'2018-07-16T04:18:00',0.88267,0.8827,0.8826,0.8826,88.71,0.88274,0.88278,0.8827,0.8827,61.76,False
'2018-07-16T04:19:00',0.8826,0.88265,0.88257,0.88262,75.15,0.8827,0.88273,0.88266,0.8827,49.31,False
'2018-07-16T04:20:00',0.88261,0.88265,0.88261,0.88265,13.69,0.8827,0.88273,0.8827,0.88273,8.75,False
'2018-07-16T04:21:00',0.88264,0.88265,0.88257,0.8826,43.76,0.88273,0.88273,0.88268,0.88268,38.38,True
'2018-07-16T04:22:00',0.88259,0.88269,0.88258,0.88265,77.41,0.88268,0.88279,0.88266,0.88276,79.11,False
'2018-07-16T04:23:00',0.88265,0.88267,0.88264,0.88265,23.88,0.88276,0.88277,0.88274,0.88276,53.42,True
'2018-07-16T04:24:00',0.88267,0.88273,0.88267,0.8827,51.42,0.88275,0.88282,0.88275,0.88281,74.3,False
'2018-07-16T04:25:00',0.8827,0.88273,0.88268,0.88268,45.81,0.88281,0.88281,0.88279,0.8828,47.63,True
'2018-07-16T04:26:00',0.8827,0.88273,0.88268,0.8827,58.55,0.88279,0.88282,0.88277,0.88279,118.46,False
'2018-07-16T04:27:00',0.8827,0.88272,0.88266,0.88267,48.58,0.8828,0.8828,0.88275,0.88276,89.03,True
'2018-07-16T04:28:00',0.88266,0.88272,0.88266,0.88266,20.67,0.88276,0.88281,0.88274,0.88274,27.73,False
'2018-07-16T04:29:00',0.88266,0.8827,0.88265,0.88267,49.23,0.88276,0.8828,0.88272,0.88276,75.06,True
'2018-07-16T04:30:00',0.88266,0.88272,0.88266,0.8827,62.15,0.88276,0.88281,0.88274,0.88279,92.35,True
'2018-07-16T04:31:00',0.8827,0.88277,0.8827,0.88277,75.82,0.88279,0.88285,0.88279,0.88283,82.25,True
'2018-07-16T04:32:00',0.88278,0.88278,0.88267,0.88267,75.27,0.88283,0.88284,0.88278,0.88278,84.88,False
'2018-07-16T04:33:00',0.88268,0.8827,0.88265,0.88268,92.06,0.88278,0.8828,0.88274,0.88277,94.17,False
'2018-07-16T04:34:00',0.88268,0.88268,0.88255,0.88255,95.01,0.88277,0.88277,0.88264,0.88264,77.57,False
'2018-07-16T04:35:00',0.88256,0.88258,0.88254,0.88258,98.66,0.88266,0.88268,0.88263,0.88268,71.26,True
'2018-07-16T04:36:00',0.88258,0.88262,0.88258,0.8826,67.23,0.88267,0.88271,0.88267,0.88271,64.45,True
'2018-07-16T04:37:00',0.8826,0.88265,0.88258,0.88261,125.11,0.88271,0.88276,0.88267,0.88272,103.63,True
'2018-07-16T04:38:00',0.8826,0.88271,0.88258,0.88266,117.74,0.88272,0.8828,0.88269,0.88277,111.79,False
'2018-07-16T04:39:00',0.88266,0.88267,0.88257,0.8826,82.87,0.88277,0.88277,0.88267,0.88272,92.26,False
'2018-07-16T04:40:00',0.8826,0.88265,0.88259,0.8826,45.02,0.88271,0.88275,0.88269,0.8827,58.4,False
'2018-07-16T04:41:00',0.8826,0.8826,0.88257,0.88257,31.93,0.88271,0.88271,0.88267,0.88267,26.01,False
'2018-07-16T04:42:00',0.88257,0.88257,0.88255,0.88255,19.61,0.88267,0.88267,0.88261,0.88261,31.67,False
'2018-07-16T04:43:00',0.88255,0.88255,0.88253,0.88253,15.0,0.88263,0.88263,0.88258,0.88259,21.99,False
'2018-07-16T04:44:00',0.88253,0.88253,0.88249,0.88251,49.21,0.8826,0.88265,0.8826,0.88262,48.06,True
'2018-07-16T04:45:00',0.88251,0.88256,0.8825,0.88256,52.19,0.88262,0.88262,0.88259,0.88262,35.32,True
'2018-07-16T04:46:00',0.88256,0.88256,0.88254,0.88255,13.0,0.8826,0.88263,0.8826,0.88263,29.84,False
'2018-07-16T04:47:00',0.88255,0.88255,0.88252,0.88252,32.53,0.88262,0.88265,0.88261,0.88261,46.27,True
'2018-07-16T04:48:00',0.88252,0.88255,0.88251,0.88254,38.24,0.88263,0.88266,0.88263,0.88265,26.94,False
'2018-07-16T04:49:00',0.88254,0.88255,0.88252,0.88253,43.24,0.88264,0.88266,0.88262,0.88262,47.16,True
'2018-07-16T04:50:00',0.88253,0.88257,0.88253,0.88255,52.66,0.88263,0.88266,0.88262,0.88266,60.12,False
'2018-07-16T04:51:00',0.88254,0.88254,0.88252,0.88253,23.49,0.88266,0.88266,0.88263,0.88263,27.05,True
'2018-07-16T04:52:00',0.88253,0.88257,0.88252,0.88255,49.01,0.88263,0.88267,0.88262,0.88264,49.07,True
'2018-07-16T04:53:00',0.88256,0.88262,0.88254,0.88262,26.68,0.88264,0.8827,0.88264,0.88267,31.38,False
'2018-07-16T04:54:00',0.88258,0.88259,0.88257,0.88257,8.5,0.88268,0.88268,0.88265,0.88265,18.24,True
'2018-07-16T04:55:00',0.88259,0.88263,0.88259,0.88259,19.0,0.88267,0.88269,0.88267,0.88267,38.22,False
'2018-07-16T04:56:00',0.88261,0.88262,0.8826,0.88262,6.0,0.88267,0.88269,0.88267,0.88269,8.23,True
'2018-07-16T04:57:00',0.88262,0.88263,0.8826,0.88263,11.1,0.88269,0.88271,0.88269,0.88271,14.23,True
'2018-07-16T04:58:00',0.88263,0.88267,0.88262,0.88263,31.17,0.88272,0.88276,0.88266,0.88267,42.84,False
'2018-07-16T04:59:00',0.88263,0.88265,0.88262,0.88265,55.18,0.88269,0.88275,0.88268,0.88275,62.63,True
'2018-07-16T05:00:00',0.88265,0.88267,0.88262,0.88267,49.39,0.88275,0.88276,0.8827,0.88275,56.26,True
'2018-07-16T05:01:00',0.88267,0.8827,0.88264,0.88264,49.16,0.88273,0.8828,0.88271,0.88272,65.88,True
'2018-07-16T05:02:00',0.88264,0.88271,0.88264,0.88271,28.67,0.88275,0.8828,0.88275,0.8828,52.03,False
'2018-07-16T05:03:00',0.88271,0.88271,0.88262,0.88262,35.29,0.88279,0.88279,0.88269,0.88269,27.99,False
'2018-07-16T05:04:00',0.88262,0.88263,0.88262,0.88262,20.0,0.88271,0.88272,0.88267,0.8827,37.32,False
'2018-07-16T05:05:00',0.88262,0.88262,0.88259,0.88262,13.99,0.8827,0.88271,0.88267,0.88267,21.43,True
'2018-07-16T05:06:00',0.88262,0.88263,0.8826,0.88261,19.0,0.88267,0.8827,0.88266,0.88267,28.54,False
'2018-07-16T05:07:00',0.88262,0.88263,0.88261,0.88261,20.0,0.88268,0.88269,0.88266,0.88268,50.46,True
'2018-07-16T05:08:00',0.88262,0.88268,0.88262,0.88267,61.54,0.88269,0.88277,0.88269,0.88276,49.17,True
'2018-07-16T05:09:00',0.88268,0.88272,0.88267,0.88271,51.53,0.88276,0.88282,0.88275,0.8828,67.08,False
'2018-07-16T05:10:00',0.8827,0.88272,0.88264,0.88266,75.97,0.88281,0.88281,0.88273,0.88274,55.47,False
'2018-07-16T05:11:00',0.88265,0.88267,0.88263,0.88264,71.11,0.88274,0.88276,0.88274,0.88274,42.28,False
'2018-07-16T05:12:00',0.88264,0.88265,0.88262,0.88262,46.79,0.88275,0.88276,0.88269,0.88269,37.15,False
'2018-07-16T05:13:00',0.88263,0.88263,0.88262,0.88262,16.56,0.88271,0.88271,0.8827,0.88271,21.44,False
'2018-07-16T05:14:00',0.88261,0.88263,0.88257,0.88263,37.13,0.88271,0.88271,0.88266,0.88267,45.52,False
'2018-07-16T05:15:00',0.88262,0.88263,0.88258,0.88262,23.0,0.88266,0.8827,0.88262,0.88269,38.11,False
'2018-07-16T05:16:00',0.88262,0.88262,0.88259,0.88262,13.0,0.88269,0.8827,0.88265,0.88267,26.55,False
'2018-07-16T05:17:00',0.88262,0.88262,0.88261,0.88262,26.0,0.88268,0.8827,0.88266,0.88267,39.12,True
'2018-07-16T05:18:00',0.88262,0.88263,0.88262,0.88263,24.0,0.88266,0.8827,0.88266,0.88269,37.43,True
'2018-07-16T05:19:00',0.88263,0.88263,0.88258,0.88261,50.15,0.88271,0.88273,0.88268,0.88271,48.37,True
'2018-07-16T05:20:00',0.8826,0.88266,0.8826,0.88263,41.48,0.8827,0.88275,0.88267,0.8827,57.39,False
'2018-07-16T05:21:00',0.88263,0.88263,0.88259,0.8826,30.53,0.8827,0.88272,0.88268,0.8827,58.09,False
'2018-07-16T05:22:00',0.8826,0.88262,0.88259,0.88262,73.67,0.88269,0.88272,0.88266,0.88266,115.38,True
'2018-07-16T05:23:00',0.88262,0.88262,0.88261,0.88262,45.48,0.88268,0.88273,0.88267,0.88269,93.86,False
'2018-07-16T05:24:00',0.88262,0.88263,0.88258,0.88262,53.91,0.88269,0.8827,0.88265,0.8827,98.88,False
'2018-07-16T05:25:00',0.88262,0.88263,0.88261,0.88262,30.0,0.88269,0.88269,0.88266,0.88266,54.11,False
'2018-07-16T05:26:00',0.88261,0.88262,0.88254,0.88255,30.17,0.88266,0.88268,0.88264,0.88265,37.1,False
'2018-07-16T05:27:00',0.88255,0.88257,0.88251,0.88251,67.16,0.88265,0.88267,0.8826,0.8826,60.1,False
'2018-07-16T05:28:00',0.88251,0.88254,0.88251,0.88252,38.16,0.88261,0.88264,0.88259,0.88262,48.06,True
'2018-07-16T05:29:00',0.88254,0.88256,0.8825,0.8825,42.01,0.88264,0.88266,0.88257,0.88259,47.82,False
'2018-07-16T05:30:00',0.8825,0.88252,0.8825,0.88252,49.71,0.88258,0.88261,0.88258,0.88261,49.39,True
'2018-07-16T05:31:00',0.88251,0.88256,0.88251,0.88255,22.47,0.88261,0.88264,0.88259,0.88264,36.57,False
'2018-07-16T05:32:00',0.88255,0.88256,0.88253,0.88253,19.48,0.88264,0.88264,0.88262,0.88263,27.72,False
'2018-07-16T05:33:00',0.88252,0.88254,0.8825,0.88252,58.41,0.88263,0.88263,0.88259,0.88261,47.9,True
'2018-07-16T05:34:00',0.88252,0.88255,0.88251,0.88251,43.07,0.88262,0.88265,0.88259,0.88261,45.54,False
'2018-07-16T05:35:00',0.88251,0.88254,0.88251,0.88252,21.06,0.88262,0.88263,0.8826,0.8826,18.81,False
'2018-07-16T05:36:00',0.88252,0.88252,0.88249,0.88249,38.37,0.8826,0.88262,0.88259,0.8826,27.42,False
'2018-07-16T05:37:00',0.88249,0.88252,0.88249,0.88252,60.87,0.8826,0.88262,0.88258,0.8826,46.91,True
'2018-07-16T05:38:00',0.88252,0.88255,0.88252,0.88252,21.49,0.88261,0.88264,0.88258,0.88259,23.57,False
'2018-07-16T05:39:00',0.88252,0.88253,0.88252,0.88252,25.05,0.88258,0.88263,0.88258,0.88262,33.49,True
'2018-07-16T05:40:00',0.88252,0.88258,0.88252,0.88254,37.78,0.8826,0.88266,0.8826,0.88264,48.67,False
'2018-07-16T05:41:00',0.88254,0.88255,0.88251,0.88251,50.59,0.88264,0.88265,0.88262,0.88263,52.42,False
'2018-07-16T05:42:00',0.88251,0.88253,0.88251,0.88253,24.56,0.88262,0.88262,0.88259,0.88261,38.49,False
'2018-07-16T05:43:00',0.88249,0.8825,0.88249,0.8825,24.86,0.88261,0.88261,0.8826,0.8826,17.46,True
'2018-07-16T05:44:00',0.88251,0.88251,0.8825,0.8825,15.24,0.8826,0.88261,0.8826,0.88261,9.49,True
'2018-07-16T05:45:00',0.8825,0.88254,0.88249,0.88254,17.92,0.88261,0.88263,0.88261,0.88263,14.59,True
'2018-07-16T05:46:00',0.88254,0.88254,0.88253,0.88253,14.84,0.88264,0.88264,0.88263,0.88264,17.98,False
'2018-07-16T05:47:00',0.88253,0.88253,0.88251,0.88252,29.14,0.88264,0.88264,0.88262,0.88263,35.6,False
'2018-07-16T05:48:00',0.88252,0.88252,0.8825,0.8825,31.12,0.88262,0.88263,0.88261,0.88262,33.73,False
'2018-07-16T05:49:00',0.88252,0.88252,0.88251,0.88251,4.67,0.88261,0.88262,0.88261,0.88261,6.12,True
'2018-07-16T05:50:00',0.88251,0.88253,0.88251,0.88253,9.11,0.88262,0.88262,0.8826,0.8826,7.87,False
'2018-07-16T05:51:00',0.88253,0.88253,0.88252,0.88252,8.61,0.88261,0.88261,0.88259,0.8826,10.86,False
'2018-07-16T05:52:00',0.88252,0.88253,0.88252,0.88253,13.0,0.88259,0.8826,0.88258,0.8826,18.34,False
'2018-07-16T05:53:00',0.88253,0.88253,0.8825,0.88251,15.93,0.8826,0.8826,0.88259,0.88259,29.21,False
'2018-07-16T05:54:00',0.8825,0.88251,0.8825,0.88251,13.61,0.8826,0.8826,0.88258,0.8826,18.67,True
'2018-07-16T05:55:00',0.88251,0.88251,0.8825,0.8825,23.53,0.88261,0.88261,0.8826,0.88261,29.91,False
'2018-07-16T05:56:00',0.8825,0.88251,0.8825,0.8825,35.01,0.88261,0.88261,0.8826,0.88261,24.89,True
'2018-07-16T05:57:00',0.88251,0.88254,0.88251,0.88253,19.41,0.88261,0.88261,0.8826,0.88261,42.83,True
'2018-07-16T05:58:00',0.88253,0.88255,0.88252,0.88255,22.87,0.88261,0.88265,0.88259,0.88265,30.99,True
'2018-07-16T05:59:00',0.88255,0.8826,0.88253,0.8826,46.22,0.88265,0.8827,0.88261,0.88269,64.11,True
'2018-07-16T06:00:00',0.8826,0.88267,0.88258,0.88265,44.47,0.88269,0.88274,0.88265,0.88273,49.95,False
'2018-07-16T06:01:00',0.88265,0.88265,0.88258,0.88259,24.37,0.88271,0.88271,0.88265,0.88267,22.35,False
'2018-07-16T06:02:00',0.88259,0.88259,0.88256,0.88256,16.99,0.88267,0.88267,0.88264,0.88266,23.12,False
'2018-07-16T06:03:00',0.88256,0.88258,0.88254,0.88258,15.49,0.88266,0.88267,0.88263,0.88267,21.27,True
'2018-07-16T06:04:00',0.88258,0.88259,0.88256,0.88257,31.92,0.88267,0.88268,0.88264,0.88268,28.36,False
'2018-07-16T06:05:00',0.88257,0.88257,0.88253,0.88255,56.53,0.88268,0.88268,0.88264,0.88266,55.86,True
'2018-07-16T06:06:00',0.88255,0.88258,0.88255,0.88258,28.67,0.88266,0.88268,0.88265,0.88267,21.77,False
'2018-07-16T06:07:00',0.88255,0.88257,0.88255,0.88257,18.99,0.88267,0.88267,0.88265,0.88266,25.29,False
'2018-07-16T06:08:00',0.88256,0.88256,0.88253,0.88254,33.67,0.88266,0.88267,0.88264,0.88264,43.32,False
'2018-07-16T06:09:00',0.88254,0.88254,0.88253,0.88253,26.52,0.88264,0.88265,0.88263,0.88265,25.24,True
'2018-07-16T06:10:00',0.88253,0.88257,0.88253,0.88257,39.84,0.88265,0.88267,0.88261,0.88267,60.61,True
'2018-07-16T06:11:00',0.88257,0.88258,0.88255,0.88256,35.34,0.88267,0.88269,0.88265,0.88267,47.95,True
'2018-07-16T06:12:00',0.88257,0.88259,0.88255,0.88255,30.87,0.88268,0.88269,0.88266,0.88266,38.39,False
'2018-07-16T06:13:00',0.88255,0.88258,0.88253,0.88255,21.92,0.88266,0.88266,0.88263,0.88265,26.38,True
'2018-07-16T06:14:00',0.88255,0.88259,0.88253,0.88259,32.21,0.88266,0.88269,0.88262,0.88268,46.17,True
'2018-07-16T06:15:00',0.88258,0.88264,0.88258,0.88259,48.45,0.88267,0.88273,0.88267,0.88268,50.83,False
'2018-07-16T06:16:00',0.88259,0.88259,0.88255,0.88255,18.98,0.88268,0.88268,0.88261,0.88261,17.73,False
'2018-07-16T06:17:00',0.88255,0.88255,0.88254,0.88254,11.37,0.88261,0.88264,0.8826,0.8826,14.79,False
'2018-07-16T06:18:00',0.88251,0.88252,0.88251,0.88251,33.73,0.8826,0.88262,0.8826,0.88261,13.73,False
'2018-07-16T06:19:00',0.88252,0.88252,0.88252,0.88252,3.38,0.88261,0.88261,0.88261,0.88261,3.0,False
'2018-07-16T06:20:00',0.88252,0.88252,0.8825,0.88252,10.4,0.8826,0.88261,0.88258,0.88259,8.37,False
'2018-07-16T06:21:00',0.88252,0.88252,0.8825,0.8825,11.12,0.88258,0.88259,0.88256,0.88258,14.99,True
'2018-07-16T06:22:00',0.88251,0.88255,0.88249,0.88252,20.74,0.88258,0.88259,0.88256,0.88258,20.73,False
'2018-07-16T06:23:00',0.88252,0.88252,0.8825,0.8825,13.0,0.88259,0.8826,0.88256,0.88258,19.85,True
'2018-07-16T06:24:00',0.8825,0.88256,0.88248,0.88256,42.85,0.88257,0.88266,0.88256,0.88266,39.89,False
'2018-07-16T06:25:00',0.88256,0.88256,0.88253,0.88254,11.56,0.88266,0.88266,0.88262,0.88262,10.12,False
'2018-07-16T06:26:00',0.88255,0.88255,0.88253,0.88255,16.19,0.88263,0.88263,0.8826,0.88261,18.35,False
'2018-07-16T06:27:00',0.88253,0.88253,0.88253,0.88253,25.62,0.8826,0.88262,0.88259,0.88261,24.49,False
'2018-07-16T06:28:00',0.88251,0.88253,0.88249,0.88253,31.74,0.8826,0.88262,0.88258,0.88261,20.34,False
'2018-07-16T06:29:00',0.88253,0.88253,0.88252,0.88252,13.36,0.88261,0.88262,0.8826,0.88262,8.23,True
'2018-07-16T06:30:00',0.88255,0.88256,0.88253,0.88255,83.9,0.88263,0.88266,0.8826,0.88263,65.35,False
'2018-07-16T06:31:00',0.88255,0.88256,0.88253,0.88253,18.1,0.88263,0.88265,0.88263,0.88264,20.28,True
'2018-07-16T06:32:00',0.88253,0.88257,0.88253,0.88254,16.99,0.88264,0.88264,0.88262,0.88263,27.86,False
'2018-07-16T06:33:00',0.88254,0.88256,0.88254,0.88256,7.99,0.88263,0.88265,0.88263,0.88264,14.78,False
'2018-07-16T06:34:00',0.88254,0.88255,0.88253,0.88255,17.5,0.88264,0.88265,0.88261,0.88265,33.0,False
'2018-07-16T06:35:00',0.88255,0.88255,0.88255,0.88255,5.43,0.88264,0.88264,0.88264,0.88264,4.99,True
'2018-07-16T06:36:00',0.88255,0.88257,0.88255,0.88255,21.3,0.88264,0.88267,0.88264,0.88266,20.99,False
'2018-07-16T06:37:00',0.88254,0.88256,0.88254,0.88255,18.63,0.88265,0.88266,0.88265,0.88266,18.01,False
'2018-07-16T06:38:00',0.88255,0.88256,0.88254,0.88255,23.91,0.88266,0.88266,0.88264,0.88265,17.61,True
'2018-07-16T06:39:00',0.88256,0.88259,0.88254,0.88259,19.72,0.88265,0.88269,0.88263,0.88269,21.61,True
'2018-07-16T06:40:00',0.88259,0.8826,0.88256,0.88258,30.85,0.88269,0.88269,0.88266,0.88266,35.75,True
'2018-07-16T06:41:00',0.88257,0.88261,0.88256,0.8826,29.98,0.88267,0.8827,0.88264,0.8827,32.85,False
'2018-07-16T06:42:00',0.8826,0.88261,0.88259,0.88259,10.37,0.8827,0.8827,0.88269,0.8827,18.41,False
'2018-07-16T06:43:00',0.88259,0.8826,0.88258,0.88258,27.56,0.8827,0.8827,0.88268,0.88269,28.13,False
'2018-07-16T06:44:00',0.88258,0.88258,0.88257,0.88257,10.3,0.88268,0.88268,0.88267,0.88268,5.35,True
'2018-07-16T06:45:00',0.88257,0.8826,0.88256,0.88256,38.88,0.88268,0.88269,0.88264,0.88265,24.73,False
'2018-07-16T06:46:00',0.88256,0.88256,0.88256,0.88256,47.82,0.88264,0.88266,0.88264,0.88265,26.12,True
'2018-07-16T06:47:00',0.88255,0.88257,0.88254,0.88255,20.39,0.88265,0.88267,0.88263,0.88266,14.41,False
'2018-07-16T06:48:00',0.88255,0.88256,0.88255,0.88256,7.88,0.88266,0.88266,0.88266,0.88266,5.28,True
'2018-07-16T06:49:00',0.88256,0.88257,0.88256,0.88257,22.62,0.88266,0.88267,0.88266,0.88266,16.92,False
'2018-07-16T06:50:00',0.88257,0.88257,0.88257,0.88257,29.57,0.88267,0.88267,0.88266,0.88267,19.74,True
'2018-07-16T06:51:00',0.88258,0.88258,0.88255,0.88256,23.24,0.88267,0.88267,0.88266,0.88266,33.82,False
'2018-07-16T06:52:00',0.88256,0.88257,0.88256,0.88257,40.59,0.88267,0.88267,0.88266,0.88267,49.79,True
'2018-07-16T06:53:00',0.88257,0.88261,0.88257,0.88261,21.0,0.88267,0.8827,0.88267,0.8827,22.17,True
'2018-07-16T06:54:00',0.88261,0.88262,0.8826,0.88262,19.11,0.8827,0.88271,0.8827,0.88271,18.43,True
'2018-07-16T06:55:00',0.8826,0.88266,0.8826,0.88266,41.57,0.88271,0.88276,0.88271,0.88274,31.29,False
'2018-07-16T06:56:00',0.88264,0.88266,0.88264,0.88266,28.56,0.88274,0.88275,0.88274,0.88274,12.29,True
'2018-07-16T06:57:00',0.88266,0.88266,0.88259,0.88259,44.61,0.88275,0.88276,0.88269,0.88269,31.48,False
'2018-07-16T06:58:00',0.88259,0.88259,0.88256,0.88256,88.77,0.88269,0.8827,0.88264,0.88266,58.36,True
'2018-07-16T06:59:00',0.88257,0.88266,0.88256,0.8826,153.77,0.88266,0.88276,0.88264,0.88269,137.0,True
'2018-07-16T07:00:00',0.88267,0.8827,0.88262,0.88264,118.4,0.88272,0.88279,0.88271,0.88273,111.69,False
'2018-07-16T07:01:00',0.88263,0.88265,0.8826,0.88263,72.78,0.88271,0.88275,0.8827,0.88274,51.89,True
'2018-07-16T07:02:00',0.88264,0.88267,0.8826,0.88267,51.77,0.88274,0.88276,0.88269,0.88276,48.66,True
'2018-07-16T07:03:00',0.88266,0.88268,0.88265,0.88266,33.05,0.88275,0.88277,0.88274,0.88275,27.17,False
'2018-07-16T07:04:00',0.88266,0.88268,0.88266,0.88266,28.71,0.88275,0.88277,0.88275,0.88276,16.12,True
'2018-07-16T07:05:00',0.88269,0.88272,0.88267,0.88271,86.39,0.88276,0.88281,0.88276,0.88276,47.24,False
'2018-07-16T07:06:00',0.88271,0.88271,0.88264,0.88264,85.43,0.88278,0.88278,0.88274,0.88275,41.6,False
'2018-07-16T07:07:00',0.88264,0.88267,0.88263,0.88263,44.78,0.88275,0.88275,0.88271,0.88271,54.5,False
'2018-07-16T07:08:00',0.88263,0.88263,0.88259,0.88261,47.1,0.88271,0.88273,0.88266,0.88267,68.29,False
'2018-07-16T07:09:00',0.88261,0.88262,0.88257,0.8826,42.35,0.88267,0.88272,0.88263,0.88269,48.79,True
'2018-07-16T07:10:00',0.8826,0.88271,0.8826,0.8827,74.2,0.88269,0.88279,0.88269,0.88278,82.11,False
'2018-07-16T07:11:00',0.88269,0.8827,0.88261,0.88264,48.96,0.88278,0.88278,0.88271,0.88274,44.86,False
'2018-07-16T07:12:00',0.88263,0.88265,0.88262,0.88265,53.95,0.88274,0.88275,0.88271,0.88274,44.79,True
'2018-07-16T07:13:00',0.88267,0.88269,0.88267,0.88268,25.57,0.88276,0.88278,0.88276,0.88278,28.64,True
'2018-07-16T07:14:00',0.88268,0.8827,0.88264,0.88268,99.56,0.88278,0.88279,0.88274,0.88277,63.45,True
'2018-07-16T07:15:00',0.88268,0.88273,0.88267,0.88269,98.29,0.88277,0.88279,0.88277,0.88279,66.75,False
'2018-07-16T07:16:00',0.88267,0.88268,0.8826,0.8826,65.61,0.88276,0.88276,0.88269,0.8827,72.41,False
'2018-07-16T07:17:00',0.88259,0.88267,0.88259,0.88262,57.19,0.8827,0.88276,0.8827,0.88272,55.07,False
'2018-07-16T07:18:00',0.88263,0.88265,0.88262,0.88262,46.13,0.88273,0.88275,0.88271,0.88271,43.65,True
'2018-07-16T07:19:00',0.88262,0.88267,0.88262,0.88266,32.32,0.88271,0.88275,0.88271,0.88275,30.2,True
'2018-07-16T07:20:00',0.88266,0.88272,0.88262,0.88268,64.87,0.88275,0.88281,0.88274,0.88278,63.82,False
'2018-07-16T07:21:00',0.88268,0.8827,0.88268,0.88269,18.85,0.88279,0.88279,0.88277,0.88278,14.93,True
'2018-07-16T07:22:00',0.8827,0.88272,0.88267,0.88271,49.41,0.88279,0.88281,0.88276,0.88279,65.04,True
'2018-07-16T07:23:00',0.88271,0.88273,0.88271,0.88272,19.48,0.88279,0.88281,0.88279,0.88279,16.51,False
'2018-07-16T07:24:00',0.88271,0.88272,0.8827,0.88272,13.11,0.88279,0.8828,0.88278,0.8828,10.84,True
'2018-07-16T07:25:00',0.88272,0.88274,0.88271,0.88273,8.37,0.88278,0.88281,0.88278,0.88281,11.72,True
'2018-07-16T07:26:00',0.88273,0.88274,0.88273,0.88273,23.59,0.88281,0.88283,0.88281,0.88282,31.61,True
'2018-07-16T07:27:00',0.88273,0.88275,0.88272,0.88273,26.81,0.88283,0.88284,0.88281,0.88283,30.98,True
'2018-07-16T07:28:00',0.88273,0.88279,0.88273,0.88279,25.3,0.88282,0.88288,0.88282,0.88288,38.38,True
'2018-07-16T07:29:00',0.88281,0.88282,0.88281,0.88282,14.19,0.88288,0.88291,0.88288,0.88291,29.77,True
'2018-07-16T07:30:00',0.88282,0.88285,0.8828,0.88283,32.49,0.88291,0.88292,0.88287,0.8829,57.31,True
'2018-07-16T07:31:00',0.88283,0.88288,0.88283,0.88287,14.87,0.88292,0.88295,0.88291,0.88294,26.15,False
'2018-07-16T07:32:00',0.88286,0.88286,0.88282,0.88284,21.87,0.88294,0.88294,0.88288,0.88291,42.22,False
'2018-07-16T07:33:00',0.88282,0.88283,0.88282,0.88282,13.0,0.8829,0.88291,0.88289,0.88289,23.73,False
'2018-07-16T07:34:00',0.88282,0.88282,0.88278,0.88279,14.0,0.88289,0.8829,0.88284,0.88286,22.39,True
'2018-07-16T07:35:00',0.88279,0.88285,0.88277,0.88283,28.74,0.88287,0.88293,0.88285,0.88292,41.3,True
'2018-07-16T07:36:00',0.88284,0.88288,0.88282,0.88283,31.46,0.88292,0.88296,0.8829,0.88291,49.83,False
'2018-07-16T07:37:00',0.88282,0.88283,0.8828,0.88281,14.74,0.88291,0.88292,0.8829,0.8829,29.99,False
'2018-07-16T07:38:00',0.8828,0.88282,0.8828,0.88281,28.04,0.88289,0.8829,0.88289,0.88289,43.94,True
'2018-07-16T07:39:00',0.88281,0.88286,0.88281,0.88282,25.23,0.88288,0.88294,0.88288,0.88291,36.83,False
'2018-07-16T07:40:00',0.88282,0.88285,0.88281,0.88284,32.68,0.88291,0.88293,0.88289,0.88293,63.84,True
'2018-07-16T07:41:00',0.88285,0.88292,0.88284,0.88291,17.24,0.88293,0.88301,0.88293,0.88301,21.26,True
'2018-07-16T07:42:00',0.88292,0.88294,0.88291,0.88293,61.34,0.88301,0.88303,0.88301,0.88303,94.74,False
'2018-07-16T07:43:00',0.88294,0.88294,0.88289,0.88289,63.5,0.88302,0.88303,0.88298,0.883,76.92,False
'2018-07-16T07:44:00',0.88291,0.88292,0.88283,0.88284,77.33,0.883,0.88301,0.88293,0.88293,70.33,False
'2018-07-16T07:45:00',0.88283,0.88286,0.88279,0.88279,77.34,0.88293,0.88294,0.88289,0.8829,65.12,True
'2018-07-16T07:46:00',0.8828,0.88293,0.88278,0.88291,66.56,0.8829,0.88303,0.88287,0.883,62.44,True
'2018-07-16T07:47:00',0.8829,0.88295,0.88288,0.88291,79.14,0.883,0.88303,0.88297,0.88301,55.5,False
'2018-07-16T07:48:00',0.8829,0.88293,0.8828,0.88293,119.62,0.88301,0.88303,0.88289,0.88302,120.13,True
'2018-07-16T07:49:00',0.88293,0.88329,0.88291,0.88326,162.42,0.88301,0.88336,0.88299,0.88333,201.2,True
'2018-07-16T07:50:00',0.88325,0.88331,0.88323,0.88325,89.38,0.88333,0.88339,0.88332,0.88332,94.59,False
'2018-07-16T07:51:00',0.88327,0.8833,0.88318,0.88328,89.35,0.88332,0.88336,0.88327,0.88335,148.45,True
'2018-07-16T07:52:00',0.88326,0.8833,0.88325,0.88326,83.19,0.88335,0.88338,0.88333,0.88335,112.56,True
'2018-07-16T07:53:00',0.88326,0.8833,0.88325,0.8833,58.01,0.88336,0.8834,0.88333,0.8834,89.4,True
'2018-07-16T07:54:00',0.8833,0.8835,0.88328,0.88336,146.77,0.8834,0.88361,0.88339,0.88343,139.05,False
'2018-07-16T07:55:00',0.88335,0.88335,0.88325,0.88333,85.73,0.88343,0.88344,0.88334,0.88341,69.31,True
'2018-07-16T07:56:00',0.88334,0.88344,0.88328,0.88339,96.47,0.88342,0.88352,0.88337,0.88345,72.5,False
'2018-07-16T07:57:00',0.88339,0.88342,0.88333,0.88337,117.21,0.88345,0.88352,0.8834,0.88346,82.15,False
'2018-07-16T07:58:00',0.88337,0.88338,0.88334,0.88334,48.69,0.88347,0.88347,0.88341,0.88342,27.72,False
'2018-07-16T07:59:00',0.88335,0.88335,0.88329,0.8833,44.16,0.88342,0.88342,0.88338,0.88338,52.68,True
'2018-07-16T08:00:00',0.88333,0.88335,0.88325,0.88328,88.51,0.88342,0.88344,0.88335,0.88338,65.88,False
'2018-07-16T08:01:00',0.88326,0.88328,0.88314,0.88317,141.21,0.88335,0.88336,0.88322,0.88325,120.72,False
'2018-07-16T08:02:00',0.88318,0.8832,0.88311,0.88314,55.46,0.88327,0.88328,0.88321,0.88324,44.81,True
'2018-07-16T08:03:00',0.88314,0.88327,0.88314,0.88317,87.61,0.88324,0.88337,0.88324,0.88326,92.58,False
'2018-07-16T08:04:00',0.88317,0.88317,0.88301,0.88301,95.99,0.88326,0.88326,0.88312,0.88312,74.51,False
'2018-07-16T08:05:00',0.88301,0.88307,0.883,0.88304,80.13,0.88311,0.88314,0.88309,0.88313,126.38,False
'2018-07-16T08:06:00',0.88303,0.88307,0.88299,0.88305,92.27,0.88313,0.88314,0.88308,0.88312,122.96,True
'2018-07-16T08:07:00',0.88304,0.88325,0.88303,0.88321,137.65,0.88312,0.88334,0.88311,0.8833,156.22,True
'2018-07-16T08:08:00',0.88322,0.8833,0.88321,0.88329,70.79,0.88329,0.88338,0.88329,0.88337,87.51,True
'2018-07-16T08:09:00',0.88328,0.88339,0.88327,0.88335,135.88,0.88336,0.88349,0.88336,0.88345,104.45,False
'2018-07-16T08:10:00',0.88337,0.88339,0.88331,0.88332,135.53,0.88344,0.88346,0.8834,0.88342,145.64,False
'2018-07-16T08:11:00',0.88333,0.88335,0.88329,0.88333,142.5,0.88342,0.88344,0.88336,0.88342,124.53,True
'2018-07-16T08:12:00',0.88334,0.88337,0.88329,0.88335,103.66,0.88342,0.88345,0.88337,0.88343,98.43,True
'2018-07-16T08:13:00',0.88336,0.88337,0.88326,0.88336,167.56,0.88343,0.88347,0.88334,0.88344,154.55,True
'2018-07-16T08:14:00',0.88335,0.88339,0.8833,0.88333,206.43,0.88345,0.88348,0.8834,0.8834,123.65,False
'2018-07-16T08:15:00',0.88332,0.88335,0.88331,0.88334,129.95,0.8834,0.88344,0.88338,0.88344,115.35,True
'2018-07-16T08:16:00',0.88336,0.88339,0.88332,0.88335,112.68,0.88344,0.88348,0.8834,0.88342,131.73,False
'2018-07-16T08:17:00',0.88336,0.88337,0.88327,0.88329,135.33,0.88342,0.88346,0.88335,0.88336,119.62,True
'2018-07-16T08:18:00',0.88329,0.88339,0.88327,0.88333,199.02,0.88337,0.88346,0.88335,0.88341,209.87,False
'2018-07-16T08:19:00',0.88334,0.88337,0.8833,0.88332,121.89,0.88341,0.88345,0.88337,0.8834,140.2,True
'2018-07-16T08:20:00',0.88334,0.88348,0.88323,0.88341,235.04,0.8834,0.88357,0.88331,0.88349,208.29,False
'2018-07-16T08:21:00',0.88343,0.88344,0.88324,0.88328,203.54,0.88352,0.88352,0.8833,0.88336,203.75,False
'2018-07-16T08:22:00',0.88328,0.88342,0.88326,0.88337,197.26,0.88336,0.88349,0.88335,0.88343,181.58,False
'2018-07-16T08:23:00',0.88337,0.88339,0.88325,0.88329,151.86,0.88344,0.88344,0.88333,0.88337,149.21,True
'2018-07-16T08:24:00',0.8833,0.88349,0.88329,0.88334,209.84,0.88337,0.88357,0.88337,0.88342,208.96,True
'2018-07-16T08:25:00',0.88332,0.88359,0.88332,0.88354,152.3,0.88341,0.88367,0.88341,0.88364,174.86,True
'2018-07-16T08:26:00',0.88354,0.88364,0.88354,0.88364,150.68,0.88363,0.88371,0.88363,0.88371,185.71,True
'2018-07-16T08:27:00',0.88363,0.88367,0.88357,0.8836,101.63,0.88371,0.88373,0.88366,0.88368,144.76,False
'2018-07-16T08:28:00',0.88359,0.88364,0.88357,0.88361,127.3,0.88368,0.88372,0.88364,0.8837,105.63,False
'2018-07-16T08:29:00',0.88361,0.88361,0.88348,0.88349,153.39,0.88368,0.88369,0.88356,0.88359,125.23,False
'2018-07-16T08:30:00',0.8835,0.88356,0.88342,0.8835,148.5,0.8836,0.88363,0.88349,0.88358,163.57,False
'2018-07-16T08:31:00',0.8835,0.88355,0.88343,0.88352,114.89,0.88357,0.88362,0.88352,0.88361,144.97,True
'2018-07-16T08:32:00',0.88352,0.88358,0.88347,0.88353,164.72,0.88361,0.88366,0.88354,0.8836,201.64,True
'2018-07-16T08:33:00',0.88353,0.88365,0.88353,0.88362,79.84,0.8836,0.88372,0.8836,0.88368,121.31,False
'2018-07-16T08:34:00',0.88361,0.88361,0.88351,0.88351,76.36,0.88369,0.88369,0.88358,0.88358,119.48,False
'2018-07-16T08:35:00',0.88349,0.88351,0.8833,0.88334,214.21,0.88358,0.88361,0.88338,0.88342,184.12,False
'2018-07-16T08:36:00',0.88333,0.8834,0.88329,0.88329,143.0,0.8834,0.88347,0.88337,0.88338,157.89,False
'2018-07-16T08:37:00',0.88329,0.88335,0.88324,0.88333,147.58,0.88339,0.88341,0.88331,0.88339,143.39,True
'2018-07-16T08:38:00',0.88333,0.88342,0.88326,0.88339,145.01,0.88342,0.88348,0.88334,0.88346,155.71,False
'2018-07-16T08:39:00',0.88339,0.88339,0.88332,0.88333,153.83,0.88347,0.88348,0.8834,0.88342,103.54,False
'2018-07-16T08:40:00',0.88332,0.88333,0.88317,0.8832,169.13,0.8834,0.88343,0.88324,0.88328,168.18,True
'2018-07-16T08:41:00',0.88319,0.8835,0.88319,0.88346,185.46,0.88328,0.88359,0.88328,0.88356,185.34,True
'2018-07-16T08:42:00',0.88346,0.88355,0.8834,0.8835,172.86,0.88356,0.88363,0.88348,0.88361,195.15,True
'2018-07-16T08:43:00',0.88351,0.88358,0.88349,0.88353,195.17,0.88359,0.88366,0.88357,0.88362,173.37,True
'2018-07-16T08:44:00',0.88352,0.88361,0.88344,0.8835,183.56,0.88361,0.88369,0.88353,0.88358,160.62,False
'2018-07-16T08:45:00',0.88352,0.88352,0.88333,0.88339,228.84,0.88358,0.8836,0.88342,0.88348,254.91,False
'2018-07-16T08:46:00',0.88339,0.88343,0.88329,0.88331,170.94,0.88347,0.8835,0.88338,0.88339,192.4,False
'2018-07-16T08:47:00',0.8833,0.8834,0.8833,0.88338,180.34,0.8834,0.88347,0.88339,0.88347,177.41,True
'2018-07-16T08:48:00',0.88338,0.88345,0.88322,0.88328,207.63,0.88345,0.88353,0.88328,0.88334,180.97,False
'2018-07-16T08:49:00',0.88327,0.88333,0.88307,0.88307,203.16,0.88333,0.8834,0.88315,0.88315,213.4,False
'2018-07-16T08:50:00',0.88307,0.88325,0.88304,0.88315,153.45,0.88315,0.88333,0.88312,0.88321,238.74,False
'2018-07-16T08:51:00',0.88315,0.88318,0.88303,0.88303,148.75,0.8832,0.88325,0.88309,0.88311,194.5,False
'2018-07-16T08:52:00',0.88304,0.88304,0.88298,0.88302,152.21,0.88312,0.88312,0.88307,0.8831,137.35,True
'2018-07-16T08:53:00',0.88301,0.88312,0.883,0.88307,228.96,0.8831,0.8832,0.88306,0.88314,196.05,False
'2018-07-16T08:54:00',0.88304,0.88306,0.88297,0.88299,180.11,0.88313,0.88314,0.88305,0.88309,152.07,False
'2018-07-16T08:55:00',0.883,0.88306,0.88297,0.88297,174.54,0.88307,0.88313,0.88305,0.88306,196.54,False
'2018-07-16T08:56:00',0.88298,0.88298,0.88288,0.88288,194.6,0.88306,0.88306,0.88295,0.88297,222.33,True
'2018-07-16T08:57:00',0.8829,0.883,0.88288,0.88295,162.09,0.88298,0.88308,0.88295,0.88302,203.22,False
'2018-07-16T08:58:00',0.88295,0.88296,0.88286,0.88293,158.43,0.88303,0.88303,0.88293,0.88299,188.5,False
'2018-07-16T08:59:00',0.88294,0.88296,0.88285,0.88291,100.08,0.883,0.88303,0.88292,0.88298,173.18,True
'2018-07-16T09:00:00',0.8829,0.88308,0.88286,0.88286,237.09,0.88298,0.88317,0.88293,0.88293,267.05,False
'2018-07-16T09:01:00',0.88286,0.88308,0.88286,0.88297,214.71,0.88294,0.88316,0.88293,0.88306,227.21,True
'2018-07-16T09:02:00',0.88297,0.88322,0.88297,0.88313,242.91,0.88305,0.88328,0.88305,0.88323,227.67,False
'2018-07-16T09:03:00',0.88313,0.88317,0.8829,0.88291,201.87,0.8832,0.88325,0.88297,0.88301,215.97,False
'2018-07-16T09:04:00',0.88292,0.88293,0.88276,0.88279,168.6,0.88301,0.88301,0.88283,0.88285,169.41,False
'2018-07-16T09:05:00',0.88277,0.88288,0.88277,0.88281,162.91,0.88284,0.88295,0.88284,0.88289,164.53,True
'2018-07-16T09:06:00',0.8828,0.88302,0.88279,0.8829,228.91,0.88289,0.88308,0.88287,0.88297,184.0,False
'2018-07-16T09:07:00',0.88288,0.88295,0.88288,0.88291,143.7,0.88295,0.88303,0.88295,0.883,144.14,False
'2018-07-16T09:08:00',0.88292,0.88295,0.88287,0.88289,186.71,0.88299,0.88302,0.88294,0.88296,168.3,False
'2018-07-16T09:09:00',0.88289,0.88294,0.88287,0.88289,153.65,0.88296,0.88301,0.88294,0.88297,126.75,True
'2018-07-16T09:10:00',0.88289,0.88303,0.88287,0.88297,197.02,0.88298,0.8831,0.88293,0.88303,215.44,False
'2018-07-16T09:11:00',0.88296,0.88297,0.88289,0.8829,199.6,0.88301,0.88306,0.88295,0.88297,197.59,False
'2018-07-16T09:12:00',0.88291,0.88297,0.88287,0.88289,130.3,0.88299,0.88303,0.88296,0.88297,141.21,True
'2018-07-16T09:13:00',0.8829,0.88301,0.88288,0.88299,159.81,0.88298,0.88308,0.88295,0.88306,128.19,True
'2018-07-16T09:14:00',0.88297,0.88333,0.88293,0.8833,260.91,0.88305,0.88339,0.88302,0.88337,248.7,False
'2018-07-16T09:15:00',0.88329,0.8833,0.88303,0.88303,219.97,0.88338,0.88338,0.8831,0.88312,230.78,False
'2018-07-16T09:16:00',0.88304,0.88319,0.883,0.88315,217.29,0.88312,0.88327,0.88307,0.88323,210.46,True
'2018-07-16T09:17:00',0.88316,0.88327,0.88314,0.88317,157.51,0.88324,0.88336,0.88322,0.88324,180.11,False
'2018-07-16T09:18:00',0.88317,0.88323,0.88301,0.88318,237.1,0.88324,0.8833,0.88309,0.88326,290.22,False
'2018-07-16T09:19:00',0.88318,0.88321,0.88304,0.88305,251.22,0.88326,0.88328,0.88311,0.88314,232.16,False
'2018-07-16T09:20:00',0.88305,0.88312,0.88297,0.88303,261.01,0.88314,0.8832,0.88305,0.88311,205.59,True
'2018-07-16T09:21:00',0.88304,0.88324,0.88303,0.88322,231.76,0.88312,0.88331,0.88311,0.88328,175.07,False
'2018-07-16T09:22:00',0.88322,0.88322,0.88293,0.88296,188.47,0.88327,0.88328,0.88301,0.88304,234.73,False
'2018-07-16T09:23:00',0.88295,0.88307,0.88281,0.88303,244.75,0.88304,0.88315,0.88289,0.88312,227.44,False
'2018-07-16T09:24:00',0.88303,0.88307,0.88299,0.88305,191.0,0.88311,0.88315,0.88307,0.88313,141.13,True
'2018-07-16T09:25:00',0.88304,0.88325,0.88304,0.88307,212.75,0.88311,0.88333,0.88311,0.88314,205.81,False
'2018-07-16T09:26:00',0.88305,0.8832,0.883,0.88315,182.27,0.88312,0.88327,0.88309,0.88321,213.18,True
'2018-07-16T09:27:00',0.88315,0.88329,0.88315,0.88329,170.26,0.88322,0.88337,0.88322,0.88337,152.97,True
'2018-07-16T09:28:00',0.88331,0.88332,0.88321,0.88322,183.11,0.88338,0.88339,0.88326,0.8833,128.82,True
'2018-07-16T09:29:00',0.88323,0.88338,0.88323,0.88328,163.59,0.88328,0.88345,0.88328,0.88335,164.74,False
'2018-07-16T09:30:00',0.88328,0.8833,0.8832,0.88329,108.88,0.88334,0.88336,0.88326,0.88333,121.86,True
'2018-07-16T09:31:00',0.8833,0.88333,0.88323,0.88332,167.48,0.88334,0.8834,0.88329,0.88338,124.58,True
'2018-07-16T09:32:00',0.88332,0.88337,0.88324,0.88324,176.06,0.88337,0.88344,0.88331,0.88331,116.83,False
'2018-07-16T09:33:00',0.88325,0.88327,0.88318,0.88323,147.54,0.88332,0.88334,0.88325,0.88331,105.05,False
'2018-07-16T09:34:00',0.88323,0.88327,0.88305,0.88312,211.52,0.88331,0.88334,0.88312,0.8832,168.29,False
'2018-07-16T09:35:00',0.88312,0.88313,0.88309,0.88311,92.62,0.8832,0.88321,0.88316,0.8832,109.79,True
'2018-07-16T09:36:00',0.8831,0.88318,0.88307,0.88315,211.36,0.88317,0.88327,0.88315,0.88324,176.52,True
'2018-07-16T09:37:00',0.88315,0.88348,0.88315,0.88343,188.14,0.88323,0.88357,0.88323,0.88351,175.05,True
'2018-07-16T09:38:00',0.88344,0.88352,0.88336,0.88352,196.9,0.88352,0.88357,0.88343,0.88357,231.77,True
'2018-07-16T09:39:00',0.88353,0.88356,0.88349,0.88355,106.73,0.88357,0.88363,0.88355,0.88362,211.04,True
'2018-07-16T09:40:00',0.88357,0.88361,0.88349,0.88349,115.65,0.88362,0.88368,0.88357,0.88357,140.26,False
'2018-07-16T09:41:00',0.88349,0.88357,0.88341,0.88356,108.05,0.88357,0.88364,0.88347,0.88363,154.67,True
'2018-07-16T09:42:00',0.88358,0.88358,0.88347,0.88347,52.53,0.88364,0.88364,0.88353,0.88355,101.21,False
'2018-07-16T09:43:00',0.88348,0.88354,0.88343,0.88351,144.48,0.88355,0.8836,0.8835,0.88359,169.84,False
'2018-07-16T09:44:00',0.88351,0.88352,0.88338,0.88338,170.05,0.88359,0.88359,0.88347,0.88348,178.02,False
'2018-07-16T09:45:00',0.8834,0.88345,0.88325,0.88338,186.47,0.88348,0.88353,0.88334,0.88346,176.61,True
'2018-07-16T09:46:00',0.8834,0.88346,0.88334,0.88341,116.99,0.88347,0.88354,0.88341,0.88348,128.26,False
'2018-07-16T09:47:00',0.8834,0.88346,0.88336,0.8834,154.95,0.88348,0.88354,0.88343,0.88348,166.09,False
'2018-07-16T09:48:00',0.8834,0.88346,0.88338,0.88345,147.3,0.88346,0.88354,0.88346,0.88353,179.67,True
'2018-07-16T09:49:00',0.88346,0.88346,0.88334,0.88338,145.31,0.88353,0.88355,0.88342,0.88347,146.47,True
'2018-07-16T09:50:00',0.88338,0.88355,0.88338,0.88342,143.07,0.88346,0.88361,0.88345,0.8835,184.59,False
'2018-07-16T09:51:00',0.8834,0.88341,0.88336,0.88337,152.46,0.88346,0.88347,0.88342,0.88345,133.79,False
'2018-07-16T09:52:00',0.88337,0.88339,0.88323,0.88325,124.23,0.88344,0.88346,0.88329,0.8833,129.3,False
'2018-07-16T09:53:00',0.88324,0.88324,0.88312,0.88312,142.52,0.8833,0.8833,0.88317,0.88319,140.56,True
'2018-07-16T09:54:00',0.88316,0.88327,0.88312,0.88327,130.69,0.8832,0.88334,0.88319,0.88334,173.02,True
'2018-07-16T09:55:00',0.88328,0.88336,0.88324,0.88326,207.76,0.88336,0.88343,0.88332,0.88334,182.68,True
'2018-07-16T09:56:00',0.88326,0.8834,0.88325,0.88339,164.13,0.88333,0.88345,0.88333,0.88345,179.77,True
'2018-07-16T09:57:00',0.88338,0.88342,0.88329,0.88329,135.64,0.88345,0.88349,0.88336,0.88337,145.81,False
'2018-07-16T09:58:00',0.88329,0.88329,0.8832,0.88323,210.49,0.88335,0.88336,0.88328,0.88331,206.27,False
'2018-07-16T09:59:00',0.88323,0.88323,0.88301,0.88305,208.11,0.8833,0.8833,0.8831,0.88314,177.85,False
'2018-07-16T10:00:00',0.88307,0.8831,0.88292,0.88292,283.12,0.88315,0.88318,0.88299,0.883,208.39,False
'2018-07-16T10:01:00',0.88292,0.88298,0.88284,0.88287,267.47,0.88301,0.88306,0.8829,0.88294,240.69,False
'2018-07-16T10:02:00',0.88287,0.88298,0.88287,0.88292,180.68,0.88295,0.88306,0.88294,0.88302,201.28,True
'2018-07-16T10:03:00',0.88292,0.88307,0.88292,0.88299,148.34,0.88301,0.88315,0.88301,0.88309,146.43,True
'2018-07-16T10:04:00',0.883,0.88311,0.88295,0.88305,221.09,0.88306,0.8832,0.88304,0.88312,160.08,False
'2018-07-16T10:05:00',0.88305,0.88311,0.883,0.88304,221.01,0.88312,0.8832,0.88308,0.8831,157.97,False
'2018-07-16T10:06:00',0.88304,0.88305,0.88288,0.88291,255.71,0.88311,0.88311,0.88297,0.88297,152.54,False
'2018-07-16T10:07:00',0.8829,0.88299,0.88287,0.88289,229.3,0.88297,0.88307,0.88296,0.88298,197.7,False
'2018-07-16T10:08:00',0.88289,0.88292,0.88287,0.88291,174.14,0.88296,0.88299,0.88294,0.88299,193.26,True
'2018-07-16T10:09:00',0.88291,0.88296,0.8829,0.88293,214.1,0.88299,0.88303,0.88298,0.88303,188.21,True
'2018-07-16T10:10:00',0.88293,0.88299,0.88293,0.88294,185.75,0.88303,0.88307,0.88299,0.88302,130.58,True
'2018-07-16T10:11:00',0.88295,0.88301,0.88279,0.88287,272.21,0.88303,0.8831,0.88286,0.88297,242.76,False
'2018-07-16T10:12:00',0.88287,0.88299,0.88287,0.88295,211.72,0.88298,0.88308,0.88297,0.88303,203.19,True
'2018-07-16T10:13:00',0.88295,0.88305,0.88291,0.88297,220.27,0.88304,0.88312,0.88298,0.88303,188.94,False
'2018-07-16T10:14:00',0.88296,0.88297,0.88288,0.88294,209.19,0.88303,0.88304,0.88295,0.88301,137.06,True
'2018-07-16T10:15:00',0.88294,0.88303,0.88281,0.88301,225.09,0.88302,0.8831,0.88289,0.88308,149.08,True
'2018-07-16T10:16:00',0.88301,0.88313,0.88301,0.88309,168.56,0.88308,0.88318,0.88308,0.88316,96.42,True
'2018-07-16T10:17:00',0.88306,0.88322,0.88305,0.88305,154.94,0.88314,0.88329,0.88311,0.88312,122.01,False
'2018-07-16T10:18:00',0.88304,0.88304,0.88276,0.8828,187.66,0.88312,0.88312,0.88283,0.88288,224.37,False
'2018-07-16T10:19:00',0.8828,0.88292,0.8828,0.88288,190.04,0.88289,0.88299,0.88289,0.88294,203.08,False
'2018-07-16T10:20:00',0.88289,0.8829,0.88276,0.88277,140.35,0.88294,0.88297,0.88285,0.88286,208.97,False
'2018-07-16T10:21:00',0.88278,0.8828,0.88266,0.88267,109.48,0.88286,0.88288,0.88275,0.88277,130.72,False
'2018-07-16T10:22:00',0.88267,0.88276,0.88266,0.88272,126.17,0.88277,0.88283,0.88276,0.88278,152.24,False
'2018-07-16T10:23:00',0.88271,0.88272,0.88264,0.88267,145.82,0.88278,0.88278,0.88271,0.88273,132.63,True
'2018-07-16T10:24:00',0.88268,0.88287,0.88261,0.88286,171.97,0.88274,0.88291,0.88267,0.88291,165.99,False
'2018-07-16T10:25:00',0.88285,0.88285,0.88276,0.88283,78.91,0.88291,0.88291,0.88283,0.8829,109.87,False
'2018-07-16T10:26:00',0.88283,0.88283,0.88275,0.88279,136.15,0.88289,0.8829,0.88283,0.88286,162.05,True
'2018-07-16T10:27:00',0.88279,0.88287,0.88277,0.88287,101.12,0.88286,0.88296,0.88283,0.88296,189.52,True
'2018-07-16T10:28:00',0.88288,0.88292,0.88279,0.88279,123.06,0.88296,0.883,0.88286,0.88286,141.48,False
'2018-07-16T10:29:00',0.88279,0.88292,0.88279,0.88291,166.55,0.88285,0.883,0.88285,0.88299,128.38,True
'2018-07-16T10:30:00',0.88292,0.88296,0.88278,0.8828,163.11,0.88299,0.88304,0.88284,0.88289,196.04,False
'2018-07-16T10:31:00',0.88281,0.8829,0.88281,0.88281,101.96,0.88288,0.88297,0.88288,0.88288,114.56,False
'2018-07-16T10:32:00',0.8828,0.88283,0.88265,0.88267,159.6,0.88289,0.88291,0.88271,0.88275,133.39,False
'2018-07-16T10:33:00',0.88267,0.88273,0.88262,0.88265,159.09,0.88274,0.88281,0.88269,0.88274,177.19,False
'2018-07-16T10:34:00',0.88265,0.88269,0.88248,0.88261,197.28,0.88273,0.88276,0.88257,0.88269,168.59,False
'2018-07-16T10:35:00',0.88263,0.88263,0.8825,0.88253,166.97,0.88269,0.8827,0.88257,0.88258,108.78,True
'2018-07-16T10:36:00',0.88253,0.88263,0.8825,0.88263,91.03,0.88257,0.88271,0.88256,0.88271,127.5,False
'2018-07-16T10:37:00',0.88262,0.88263,0.88253,0.8826,217.48,0.88271,0.88271,0.88261,0.88267,190.09,False
'2018-07-16T10:38:00',0.8826,0.8826,0.88251,0.88255,205.2,0.88268,0.88268,0.88259,0.88262,156.59,False
'2018-07-16T10:39:00',0.88256,0.88258,0.88247,0.88247,261.94,0.88262,0.88267,0.88253,0.88256,248.92,False
'2018-07-16T10:40:00',0.88247,0.8825,0.88243,0.8825,120.34,0.88256,0.88258,0.8825,0.88257,141.72,True
'2018-07-16T10:41:00',0.88248,0.88256,0.88247,0.88252,126.23,0.88257,0.88262,0.88255,0.88261,117.97,False
'2018-07-16T10:42:00',0.88253,0.88254,0.88248,0.8825,151.2,0.8826,0.88263,0.88256,0.88258,132.49,True
'2018-07-16T10:43:00',0.88251,0.88255,0.88248,0.88251,155.24,0.88257,0.88263,0.88256,0.88259,152.03,True
'2018-07-16T10:44:00',0.88251,0.88263,0.88251,0.8826,156.42,0.8826,0.88271,0.8826,0.88267,137.32,False
'2018-07-16T10:45:00',0.8826,0.8826,0.88256,0.88259,154.74,0.88268,0.8827,0.88262,0.88268,110.94,True
'2018-07-16T10:46:00',0.88259,0.88263,0.88259,0.88263,123.0,0.88266,0.88271,0.88266,0.88269,102.96,False
'2018-07-16T10:47:00',0.88263,0.88263,0.88244,0.88246,192.4,0.8827,0.88271,0.88251,0.88255,145.04,False
'2018-07-16T10:48:00',0.88246,0.8825,0.88246,0.88248,136.29,0.88255,0.88258,0.88253,0.88256,109.39,True
'2018-07-16T10:49:00',0.88248,0.88258,0.88247,0.88251,132.3,0.88255,0.88266,0.88255,0.88259,144.41,True
'2018-07-16T10:50:00',0.88252,0.88273,0.8825,0.8827,176.68,0.88259,0.88279,0.88256,0.88276,217.05,True
'2018-07-16T10:51:00',0.8827,0.88273,0.88264,0.88265,165.48,0.88277,0.8828,0.8827,0.88274,191.16,True
'2018-07-16T10:52:00',0.88267,0.88274,0.88261,0.88263,172.16,0.88273,0.88281,0.88268,0.88272,130.76,False
'2018-07-16T10:53:00',0.88264,0.88266,0.88248,0.88252,166.54,0.88271,0.88273,0.88255,0.8826,101.59,False
'2018-07-16T10:54:00',0.88251,0.88256,0.88241,0.88256,193.73,0.8826,0.88264,0.88249,0.88264,184.4,True
'2018-07-16T10:55:00',0.88255,0.88258,0.8824,0.8824,187.71,0.88265,0.88265,0.88247,0.88248,108.9,False
'2018-07-16T10:56:00',0.8824,0.88252,0.88238,0.88244,151.75,0.88247,0.88261,0.88246,0.88251,156.23,True
'2018-07-16T10:57:00',0.88243,0.88256,0.88238,0.88255,225.78,0.88251,0.88264,0.88248,0.88263,230.21,True
'2018-07-16T10:58:00',0.88255,0.88264,0.88252,0.88259,152.0,0.88263,0.8827,0.88259,0.88264,173.38,False
'2018-07-16T10:59:00',0.88259,0.88259,0.88247,0.88248,218.79,0.88265,0.88265,0.88254,0.88258,205.96,True
'2018-07-16T11:00:00',0.88248,0.88259,0.88246,0.88252,144.17,0.88257,0.88268,0.88254,0.88259,174.53,False
'2018-07-16T11:01:00',0.88253,0.88254,0.88243,0.8825,171.63,0.8826,0.88262,0.8825,0.88256,184.65,True
'2018-07-16T11:02:00',0.88248,0.88259,0.88248,0.88256,152.65,0.88254,0.88266,0.88254,0.88265,172.96,True
'2018-07-16T11:03:00',0.88255,0.88268,0.88252,0.88259,181.64,0.88264,0.88274,0.88261,0.88266,185.65,True
'2018-07-16T11:04:00',0.88258,0.8827,0.88254,0.88265,277.92,0.88267,0.88279,0.88263,0.88273,323.31,True
'2018-07-16T11:05:00',0.88267,0.88278,0.88264,0.88278,214.81,0.88274,0.88287,0.88271,0.88287,179.45,True
'2018-07-16T11:06:00',0.88278,0.88281,0.88271,0.88275,140.67,0.88287,0.88288,0.88278,0.88282,163.77,False
'2018-07-16T11:07:00',0.88275,0.88276,0.88264,0.88268,104.26,0.88281,0.88284,0.8827,0.88274,108.21,True
'2018-07-16T11:08:00',0.88267,0.88283,0.88266,0.88278,122.03,0.88273,0.88288,0.88272,0.88284,117.22,False
'2018-07-16T11:09:00',0.88278,0.88281,0.88268,0.88278,89.96,0.88284,0.88287,0.88274,0.88283,114.25,False
'2018-07-16T11:10:00',0.88278,0.8828,0.88268,0.88271,116.27,0.88284,0.88287,0.88274,0.88279,153.21,True
'2018-07-16T11:11:00',0.88271,0.88287,0.88268,0.88283,237.53,0.88279,0.88293,0.88275,0.8829,210.31,True
'2018-07-16T11:12:00',0.88282,0.883,0.88282,0.88297,189.21,0.88292,0.88308,0.88289,0.88304,180.47,False
'2018-07-16T11:13:00',0.88297,0.883,0.88289,0.88289,182.48,0.88305,0.88308,0.88296,0.88296,159.55,False
'2018-07-16T11:14:00',0.88288,0.88289,0.88269,0.88275,247.9,0.88295,0.88296,0.88275,0.88282,201.57,False
'2018-07-16T11:15:00',0.88275,0.88276,0.88269,0.88274,125.26,0.88283,0.88284,0.88277,0.88282,100.2,False
'2018-07-16T11:16:00',0.88275,0.88276,0.88267,0.88273,171.31,0.88282,0.88283,0.88274,0.88282,138.51,True
'2018-07-16T11:17:00',0.88275,0.88283,0.88263,0.88267,219.98,0.88281,0.8829,0.88268,0.88274,169.22,False
'2018-07-16T11:18:00',0.88267,0.88273,0.88252,0.88258,200.19,0.88274,0.88281,0.88259,0.88266,179.02,False
'2018-07-16T11:19:00',0.88259,0.88262,0.88248,0.88248,168.5,0.88267,0.88269,0.88254,0.88256,176.32,False
'2018-07-16T11:20:00',0.88247,0.88254,0.88247,0.8825,154.0,0.88255,0.88261,0.88254,0.88258,208.01,True
'2018-07-16T11:21:00',0.8825,0.88256,0.88247,0.88251,167.41,0.88259,0.88262,0.88254,0.88259,184.47,True
'2018-07-16T11:22:00',0.8825,0.88259,0.88248,0.88252,204.44,0.88259,0.88267,0.88256,0.88259,177.03,True
'2018-07-16T11:23:00',0.8825,0.88263,0.8825,0.88261,193.06,0.88259,0.88271,0.88258,0.88269,247.08,True
'2018-07-16T11:24:00',0.88261,0.88277,0.88257,0.88275,179.95,0.88269,0.88286,0.88265,0.88282,148.09,True
'2018-07-16T11:25:00',0.88276,0.88282,0.88253,0.88256,217.12,0.88281,0.88289,0.88261,0.88265,221.31,False
'2018-07-16T11:26:00',0.88255,0.88263,0.88251,0.88252,206.88,0.88264,0.88271,0.88259,0.88259,192.19,False
'2018-07-16T11:27:00',0.88254,0.88254,0.88229,0.8823,114.63,0.8826,0.8826,0.88233,0.88238,183.68,False
'2018-07-16T11:28:00',0.88231,0.88236,0.88224,0.88232,237.54,0.88238,0.88242,0.88232,0.88239,189.14,False
'2018-07-16T11:29:00',0.88231,0.88236,0.88226,0.88226,180.3,0.88239,0.88242,0.88234,0.88234,122.83,True
'2018-07-16T11:30:00',0.88226,0.88251,0.88223,0.88249,188.73,0.88233,0.88258,0.88232,0.88256,164.47,True
'2018-07-16T11:31:00',0.8825,0.88254,0.8824,0.88244,184.95,0.88257,0.88261,0.88247,0.8825,241.3,True
'2018-07-16T11:32:00',0.88243,0.88272,0.8824,0.88258,181.98,0.88251,0.88276,0.88247,0.88267,216.21,False
'2018-07-16T11:33:00',0.88257,0.88262,0.88249,0.88261,204.39,0.88266,0.8827,0.88257,0.8827,226.44,True
'2018-07-16T11:34:00',0.8826,0.88264,0.88251,0.88251,179.01,0.88269,0.88272,0.88259,0.88261,198.53,False
'2018-07-16T11:35:00',0.88251,0.88257,0.88239,0.88239,279.36,0.8826,0.88267,0.88248,0.88249,271.52,False
'2018-07-16T11:36:00',0.88241,0.88252,0.88238,0.8825,260.48,0.88248,0.88259,0.88246,0.88258,201.38,True
'2018-07-16T11:37:00',0.88249,0.88258,0.88246,0.88249,203.42,0.88257,0.88265,0.88255,0.88257,177.08,False
'2018-07-16T11:38:00',0.88249,0.88254,0.88245,0.88249,123.18,0.88257,0.88261,0.88252,0.88257,98.65,False
'2018-07-16T11:39:00',0.8825,0.8825,0.8823,0.88235,125.18,0.88257,0.88257,0.88237,0.88244,152.17,False
'2018-07-16T11:40:00',0.88235,0.88249,0.88232,0.88246,213.72,0.88243,0.88257,0.8824,0.88254,182.33,True
'2018-07-16T11:41:00',0.88246,0.88249,0.88246,0.88249,137.49,0.88255,0.88258,0.88252,0.88257,137.19,True
'2018-07-16T11:42:00',0.88248,0.8825,0.8824,0.88246,192.92,0.88254,0.88258,0.88247,0.88255,188.09,False
'2018-07-16T11:43:00',0.88247,0.88248,0.8824,0.8824,99.0,0.88254,0.88256,0.88247,0.88249,86.8,False
'2018-07-16T11:44:00',0.88242,0.88242,0.8823,0.8823,181.54,0.88249,0.88249,0.88237,0.88239,124.8,False
'2018-07-16T11:45:00',0.88231,0.88238,0.88222,0.88224,124.43,0.88239,0.88245,0.88229,0.88232,91.74,False
'2018-07-16T11:46:00',0.88223,0.88223,0.88209,0.88214,140.09,0.8823,0.8823,0.88217,0.88222,84.44,True
'2018-07-16T11:47:00',0.88214,0.88228,0.88212,0.8822,153.97,0.88222,0.88235,0.8822,0.88227,97.25,False
'2018-07-16T11:48:00',0.88222,0.88227,0.88213,0.88224,138.02,0.88227,0.88233,0.88223,0.88231,96.22,False
'2018-07-16T11:49:00',0.88224,0.88225,0.88216,0.88225,122.87,0.88231,0.88232,0.88223,0.88232,59.13,False
'2018-07-16T11:50:00',0.88224,0.88225,0.88214,0.88219,155.56,0.88232,0.88232,0.88221,0.88226,93.26,False
'2018-07-16T11:51:00',0.88219,0.88222,0.88206,0.88209,147.95,0.88226,0.88228,0.88213,0.88217,132.39,False
'2018-07-16T11:52:00',0.88209,0.88209,0.88206,0.88207,121.96,0.88216,0.88216,0.88211,0.88216,114.39,True
'2018-07-16T11:53:00',0.88206,0.88211,0.88206,0.88209,221.24,0.88216,0.88219,0.88212,0.88217,215.0,True
'2018-07-16T11:54:00',0.88207,0.88236,0.88207,0.88234,170.44,0.88216,0.88244,0.88215,0.8824,198.75,True
'2018-07-16T11:55:00',0.88234,0.88246,0.88232,0.88243,206.35,0.88241,0.88253,0.88239,0.8825,203.03,True
'2018-07-16T11:56:00',0.88243,0.88248,0.88239,0.88243,155.52,0.88249,0.88254,0.88244,0.88249,99.86,True
'2018-07-16T11:57:00',0.88243,0.88252,0.88238,0.88251,184.11,0.88248,0.88259,0.88245,0.88257,154.91,True
'2018-07-16T11:58:00',0.88251,0.88253,0.88238,0.88244,188.89,0.88256,0.88259,0.88245,0.88253,140.21,False
'2018-07-16T11:59:00',0.88246,0.88247,0.88227,0.88232,205.47,0.88254,0.88254,0.88234,0.8824,138.41,False
'2018-07-16T12:00:00',0.88231,0.88237,0.88229,0.8823,152.49,0.88239,0.88243,0.88237,0.88239,144.38,True
'2018-07-16T12:01:00',0.88231,0.88237,0.88225,0.88225,188.21,0.88238,0.88245,0.88234,0.88235,142.94,True
'2018-07-16T12:02:00',0.88224,0.88244,0.88224,0.88243,126.6,0.88233,0.88249,0.88232,0.88248,90.14,False
'2018-07-16T12:03:00',0.88243,0.88244,0.8823,0.88238,86.63,0.88249,0.88249,0.88237,0.88244,116.12,False
'2018-07-16T12:04:00',0.88238,0.88238,0.88229,0.88229,118.22,0.88243,0.88244,0.88235,0.88235,120.29,False
'2018-07-16T12:05:00',0.88229,0.88237,0.88224,0.88237,40.69,0.88234,0.88243,0.8823,0.88243,57.67,True
'2018-07-16T12:06:00',0.88237,0.88238,0.88228,0.88236,84.67,0.88242,0.88244,0.88234,0.88243,147.48,True
'2018-07-16T12:07:00',0.88238,0.88241,0.88217,0.88221,147.99,0.88246,0.88248,0.88225,0.88228,192.09,False
'2018-07-16T12:08:00',0.88222,0.88232,0.88221,0.88225,72.76,0.88228,0.88238,0.88227,0.88234,121.52,True
'2018-07-16T12:09:00',0.88225,0.88234,0.88225,0.88228,76.79,0.88234,0.88239,0.88232,0.88234,88.13,True
'2018-07-16T12:10:00',0.88227,0.88236,0.88224,0.88232,110.31,0.88234,0.88243,0.88229,0.88238,74.57,True
'2018-07-16T12:11:00',0.88232,0.88237,0.88223,0.88224,78.09,0.88239,0.88244,0.88229,0.8823,114.28,False
'2018-07-16T12:12:00',0.88225,0.88227,0.8822,0.8822,57.88,0.8823,0.88234,0.88225,0.88227,68.11,False
'2018-07-16T12:13:00',0.88221,0.88221,0.88209,0.88209,129.41,0.88228,0.88228,0.88216,0.88219,186.09,False
'2018-07-16T12:14:00',0.88212,0.88216,0.88209,0.88211,50.78,0.88219,0.88222,0.88217,0.88219,63.15,True
'2018-07-16T12:15:00',0.88211,0.88221,0.88209,0.8822,113.46,0.88219,0.88228,0.88217,0.88227,144.6,True
'2018-07-16T12:16:00',0.8822,0.88234,0.88213,0.88229,128.99,0.88228,0.88241,0.8822,0.88234,130.85,False
'2018-07-16T12:17:00',0.88228,0.8823,0.88225,0.8823,92.82,0.88234,0.88238,0.8823,0.88238,89.55,True
'2018-07-16T12:18:00',0.8823,0.88238,0.88229,0.88237,133.52,0.88238,0.88246,0.88235,0.88245,146.72,True
'2018-07-16T12:19:00',0.88238,0.88253,0.88233,0.88248,236.57,0.88246,0.8826,0.88239,0.88254,215.3,False
'2018-07-16T12:20:00',0.88247,0.88251,0.88237,0.88248,167.08,0.88253,0.88258,0.88244,0.88252,142.71,True
'2018-07-16T12:21:00',0.88247,0.88256,0.88245,0.88249,68.04,0.88253,0.88261,0.88251,0.88257,116.6,True
'2018-07-16T12:22:00',0.8825,0.88264,0.8825,0.88264,84.42,0.88256,0.88271,0.88256,0.88269,119.26,True
'2018-07-16T12:23:00',0.88264,0.88265,0.88253,0.88253,124.03,0.8827,0.88273,0.88261,0.88261,95.45,False
'2018-07-16T12:24:00',0.88254,0.88257,0.88246,0.88248,108.01,0.88261,0.88264,0.88254,0.88255,106.55,False
'2018-07-16T12:25:00',0.88248,0.88254,0.88245,0.88249,130.37,0.88254,0.8826,0.88253,0.88256,98.99,True
'2018-07-16T12:26:00',0.88249,0.88256,0.88249,0.88249,116.17,0.88258,0.88263,0.88256,0.88256,124.9,False
'2018-07-16T12:27:00',0.88248,0.88249,0.88244,0.88247,86.43,0.88256,0.88257,0.8825,0.88252,66.24,True
'2018-07-16T12:28:00',0.88246,0.88251,0.88244,0.88251,119.04,0.88252,0.88258,0.88251,0.88258,124.14,True
'2018-07-16T12:29:00',0.88251,0.88258,0.88248,0.88254,104.79,0.88259,0.88264,0.88256,0.8826,141.22,False
'2018-07-16T12:30:00',0.88256,0.88256,0.88239,0.88239,110.02,0.88262,0.88262,0.88247,0.88248,130.06,False
'2018-07-16T12:31:00',0.8824,0.88248,0.8824,0.88244,83.13,0.88248,0.88253,0.88248,0.88252,125.44,True
'2018-07-16T12:32:00',0.88243,0.88254,0.88243,0.88253,91.71,0.88251,0.88263,0.88251,0.88261,132.95,True
'2018-07-16T12:33:00',0.88253,0.88266,0.88248,0.8826,134.36,0.8826,0.88272,0.88256,0.88267,139.83,True
'2018-07-16T12:34:00',0.8826,0.88268,0.8826,0.88268,70.21,0.88266,0.88275,0.88266,0.88274,97.7,True
'2018-07-16T12:35:00',0.88268,0.88274,0.88266,0.88267,116.91,0.88274,0.88282,0.88272,0.88275,133.02,False
'2018-07-16T12:36:00',0.88266,0.88269,0.88265,0.88268,92.0,0.88275,0.88276,0.88275,0.88276,78.24,True
'2018-07-16T12:37:00',0.88269,0.88269,0.88262,0.88265,135.41,0.88276,0.88278,0.88269,0.88273,128.66,False
'2018-07-16T12:38:00',0.88265,0.88269,0.88261,0.88267,74.56,0.88272,0.88275,0.88269,0.88274,99.2,False
'2018-07-16T12:39:00',0.88266,0.88268,0.88263,0.88264,48.34,0.88272,0.88273,0.8827,0.8827,69.02,True
'2018-07-16T12:40:00',0.88264,0.88269,0.88261,0.88263,35.09,0.88271,0.88274,0.8827,0.88271,71.63,False
'2018-07-16T12:41:00',0.88261,0.88267,0.8826,0.88263,56.42,0.8827,0.88274,0.88268,0.88271,84.25,True
'2018-07-16T12:42:00',0.88263,0.88268,0.88263,0.88266,51.72,0.88271,0.88275,0.8827,0.88275,54.46,True
'2018-07-16T12:43:00',0.88267,0.88272,0.88265,0.88267,80.36,0.88275,0.88278,0.88273,0.88275,127.42,True
'2018-07-16T12:44:00',0.88267,0.88292,0.88266,0.88291,98.99,0.88273,0.88299,0.88273,0.88299,140.74,True
'2018-07-16T12:45:00',0.88291,0.88296,0.88286,0.88287,128.38,0.88299,0.88302,0.88293,0.88295,130.25,False
'2018-07-16T12:46:00',0.88287,0.88291,0.88278,0.8829,132.78,0.88295,0.883,0.88285,0.88299,151.34,True
'2018-07-16T12:47:00',0.8829,0.88297,0.88289,0.8829,150.6,0.88299,0.88304,0.88297,0.88298,129.23,False
'2018-07-16T12:48:00',0.8829,0.88296,0.88287,0.88289,83.52,0.88299,0.88303,0.88294,0.88298,95.98,False
'2018-07-16T12:49:00',0.88289,0.88292,0.88285,0.88285,139.93,0.88298,0.88302,0.88293,0.88294,150.58,True
'2018-07-16T12:50:00',0.88286,0.88297,0.88286,0.88297,92.06,0.88294,0.88305,0.88294,0.88304,96.84,True
'2018-07-16T12:51:00',0.88297,0.883,0.8829,0.88292,152.61,0.88303,0.88308,0.88299,0.88301,164.89,True
'2018-07-16T12:52:00',0.88292,0.88307,0.8829,0.88304,153.03,0.88299,0.88314,0.88297,0.88312,119.85,True
'2018-07-16T12:53:00',0.88304,0.88309,0.88293,0.88294,220.64,0.88312,0.88316,0.88301,0.88302,174.26,False
'2018-07-16T12:54:00',0.88294,0.88304,0.88293,0.88302,194.8,0.88302,0.88312,0.883,0.88309,187.94,True
'2018-07-16T12:55:00',0.883,0.8831,0.88293,0.8831,217.37,0.88308,0.88317,0.88299,0.88316,222.9,False
'2018-07-16T12:56:00',0.8831,0.8831,0.88293,0.88294,102.57,0.88314,0.88315,0.88297,0.88299,114.67,False
'2018-07-16T12:57:00',0.88293,0.88295,0.88262,0.8827,218.73,0.88299,0.88303,0.8827,0.88276,229.75,False
'2018-07-16T12:58:00',0.8827,0.8827,0.88237,0.88238,223.11,0.88278,0.88278,0.88245,0.88246,218.54,False
'2018-07-16T12:59:00',0.88238,0.88243,0.88224,0.88233,198.67,0.88246,0.88251,0.88231,0.88241,238.65,False
'2018-07-16T13:00:00',0.88231,0.88234,0.8821,0.8821,238.14,0.88241,0.88241,0.88218,0.88218,193.92,False
'2018-07-16T13:01:00',0.8821,0.88214,0.88179,0.8818,272.7,0.88217,0.88222,0.88186,0.88186,213.64,False
'2018-07-16T13:02:00',0.88183,0.88183,0.88161,0.88163,218.04,0.8819,0.8819,0.88168,0.8817,182.1,True
'2018-07-16T13:03:00',0.88166,0.88193,0.88165,0.88191,174.33,0.88171,0.882,0.88171,0.882,143.4,True
'2018-07-16T13:04:00',0.88192,0.88208,0.88189,0.88202,239.45,0.88199,0.88215,0.88197,0.88207,191.8,False
'2018-07-16T13:05:00',0.88201,0.88204,0.88191,0.88192,170.2,0.88209,0.88211,0.88198,0.88199,180.5,False
'2018-07-16T13:06:00',0.88192,0.88197,0.88189,0.8819,176.4,0.88201,0.88205,0.88197,0.88197,141.06,False
'2018-07-16T13:07:00',0.88189,0.88192,0.88172,0.88172,185.75,0.88197,0.88199,0.8818,0.8818,200.82,False
'2018-07-16T13:08:00',0.88173,0.88182,0.88173,0.88179,194.9,0.88181,0.8819,0.88179,0.88184,161.69,True
'2018-07-16T13:09:00',0.8818,0.88184,0.88171,0.88183,107.04,0.88185,0.88189,0.88176,0.88188,96.6,True
'2018-07-16T13:10:00',0.88183,0.88202,0.88183,0.88194,155.47,0.88189,0.8821,0.88189,0.88204,173.66,True
'2018-07-16T13:11:00',0.88194,0.88209,0.88194,0.882,157.33,0.88203,0.88215,0.88203,0.88207,115.79,False
'2018-07-16T13:12:00',0.882,0.88206,0.88197,0.88197,169.31,0.88206,0.88211,0.88204,0.88205,175.24,False
'2018-07-16T13:13:00',0.88196,0.88201,0.88188,0.88192,155.27,0.88204,0.88207,0.88195,0.88201,132.16,True
'2018-07-16T13:14:00',0.88193,0.88201,0.88193,0.88199,141.34,0.88201,0.88208,0.88199,0.88208,137.47,True
'2018-07-16T13:15:00',0.88199,0.88204,0.88195,0.88204,151.31,0.88207,0.88212,0.88201,0.88212,149.13,True
'2018-07-16T13:16:00',0.88204,0.88213,0.88198,0.88212,97.26,0.88211,0.88221,0.88206,0.8822,123.88,True
'2018-07-16T13:17:00',0.88211,0.88222,0.88209,0.88216,186.67,0.88218,0.88229,0.88217,0.88224,242.34,True
'2018-07-16T13:18:00',0.88215,0.88224,0.88212,0.88221,194.25,0.88224,0.88231,0.8822,0.88227,244.64,True
'2018-07-16T13:19:00',0.88223,0.88234,0.88218,0.88226,167.9,0.8823,0.88242,0.88226,0.88234,152.72,True
'2018-07-16T13:20:00',0.88229,0.88248,0.88228,0.88247,229.25,0.88235,0.88256,0.88235,0.88256,215.02,True
'2018-07-16T13:21:00',0.88248,0.88251,0.88225,0.88227,145.42,0.88255,0.88259,0.88231,0.88235,160.42,False
'2018-07-16T13:22:00',0.88227,0.88232,0.88225,0.88229,149.9,0.88233,0.88239,0.88232,0.88237,105.93,True
'2018-07-16T13:23:00',0.88229,0.88241,0.88227,0.8823,134.16,0.88236,0.88247,0.88233,0.88236,131.29,False
'2018-07-16T13:24:00',0.8823,0.88238,0.88228,0.8823,100.9,0.88237,0.88244,0.88233,0.88238,160.41,True
'2018-07-16T13:25:00',0.8823,0.88239,0.88227,0.88235,70.83,0.88236,0.88246,0.88232,0.88243,129.87,True
'2018-07-16T13:26:00',0.88235,0.88247,0.88235,0.88245,69.96,0.88242,0.88252,0.88241,0.88251,123.0,True
'2018-07-16T13:27:00',0.88245,0.88251,0.88244,0.8825,51.09,0.8825,0.88257,0.8825,0.88257,85.18,True
'2018-07-16T13:28:00',0.8825,0.88254,0.88248,0.8825,84.14,0.88256,0.8826,0.88252,0.88257,105.61,False
'2018-07-16T13:29:00',0.8825,0.88253,0.88245,0.88253,97.79,0.88256,0.88261,0.88252,0.88259,142.57,True
'2018-07-16T13:30:00',0.88253,0.88255,0.88245,0.88245,97.59,0.8826,0.88262,0.88251,0.88253,136.15,False
'2018-07-16T13:31:00',0.88246,0.88254,0.88246,0.8825,110.32,0.88253,0.88261,0.88253,0.88255,116.34,False
'2018-07-16T13:32:00',0.8825,0.88252,0.88245,0.88248,112.02,0.88257,0.88258,0.88251,0.88253,113.35,False
'2018-07-16T13:33:00',0.88246,0.88251,0.88238,0.88238,99.02,0.88252,0.88256,0.88244,0.88245,93.63,False
'2018-07-16T13:34:00',0.88238,0.88245,0.88234,0.88234,94.29,0.88245,0.88252,0.8824,0.8824,126.07,False
'2018-07-16T13:35:00',0.88233,0.88237,0.88227,0.88231,133.22,0.8824,0.88243,0.88235,0.88239,101.69,True
'2018-07-16T13:36:00',0.88232,0.88243,0.88231,0.88243,115.55,0.88237,0.88249,0.88237,0.88249,121.38,True
'2018-07-16T13:37:00',0.88243,0.88243,0.88234,0.88237,137.7,0.88248,0.88251,0.88241,0.88244,163.04,True
'2018-07-16T13:38:00',0.88237,0.88252,0.88234,0.8825,102.17,0.88243,0.88258,0.88242,0.88256,128.64,True
'2018-07-16T13:39:00',0.8825,0.88279,0.88245,0.88266,198.62,0.88255,0.88287,0.88252,0.88272,186.59,False
'2018-07-16T13:40:00',0.88266,0.88266,0.88254,0.88263,144.11,0.88274,0.88274,0.88261,0.88271,203.64,False
'2018-07-16T13:41:00',0.88264,0.88264,0.88251,0.88254,186.46,0.88271,0.88271,0.88258,0.88262,162.4,False
'2018-07-16T13:42:00',0.88257,0.88257,0.88242,0.88242,191.22,0.88262,0.88264,0.88249,0.88249,132.29,False
'2018-07-16T13:43:00',0.88244,0.88244,0.88223,0.88229,187.67,0.88249,0.88249,0.88231,0.88236,142.19,True
'2018-07-16T13:44:00',0.88228,0.88249,0.88224,0.88248,247.15,0.88236,0.88257,0.88231,0.88257,194.68,True
'2018-07-16T13:45:00',0.88249,0.88263,0.88242,0.88262,204.84,0.88256,0.8827,0.88249,0.88269,237.01,False
'2018-07-16T13:46:00',0.88263,0.88263,0.88244,0.8825,186.4,0.88269,0.88269,0.88251,0.88258,208.88,False
'2018-07-16T13:47:00',0.8825,0.8826,0.8825,0.88255,152.7,0.88258,0.88268,0.88258,0.88263,155.23,False
'2018-07-16T13:48:00',0.88254,0.88257,0.88242,0.88252,190.42,0.88263,0.88264,0.88249,0.8826,135.82,True
'2018-07-16T13:49:00',0.88255,0.88263,0.88252,0.88258,161.67,0.8826,0.8827,0.88258,0.88265,125.13,True
'2018-07-16T13:50:00',0.88257,0.88269,0.88257,0.8826,203.05,0.88265,0.88275,0.88265,0.88266,135.74,True
'2018-07-16T13:51:00',0.88259,0.88271,0.88253,0.88266,144.43,0.88266,0.88279,0.88261,0.88274,128.59,False
'2018-07-16T13:52:00',0.88267,0.88267,0.8826,0.88261,163.57,0.88275,0.88275,0.88266,0.88268,88.78,False
'2018-07-16T13:53:00',0.88261,0.88264,0.88252,0.88252,117.91,0.88268,0.8827,0.8826,0.88261,85.23,False
'2018-07-16T13:54:00',0.88253,0.8826,0.88248,0.88255,149.42,0.88261,0.88267,0.88256,0.88262,151.1,False
'2018-07-16T13:55:00',0.88254,0.88254,0.88246,0.88251,135.57,0.88262,0.88262,0.88253,0.88257,124.95,True
'2018-07-16T13:56:00',0.8825,0.88256,0.88248,0.88252,155.63,0.88258,0.88263,0.88254,0.8826,158.78,True
'2018-07-16T13:57:00',0.88253,0.88259,0.88243,0.88255,129.07,0.88261,0.88265,0.8825,0.88263,143.15,False
'2018-07-16T13:58:00',0.88256,0.88256,0.88247,0.88248,151.11,0.88263,0.88263,0.88254,0.88256,111.66,True
'2018-07-16T13:59:00',0.88248,0.88262,0.88247,0.8826,222.43,0.88255,0.88269,0.88254,0.88267,128.52,True
'2018-07-16T14:00:00',0.88262,0.8827,0.88248,0.88248,249.65,0.88267,0.88278,0.88255,0.88255,158.99,False
'2018-07-16T14:01:00',0.88248,0.88259,0.88248,0.88248,180.12,0.88254,0.88266,0.88254,0.88255,128.05,True
'2018-07-16T14:02:00',0.88248,0.8828,0.88248,0.8828,243.16,0.88257,0.88287,0.88257,0.88287,202.7,False
'2018-07-16T14:03:00',0.88278,0.8828,0.88251,0.88261,343.18,0.88282,0.88287,0.8826,0.88268,158.45,False
'2018-07-16T14:04:00',0.88262,0.88263,0.88253,0.88257,287.06,0.88267,0.88271,0.88262,0.88262,184.09,False
'2018-07-16T14:05:00',0.88254,0.88256,0.88248,0.88254,168.92,0.88263,0.88263,0.88257,0.88263,153.72,True
'2018-07-16T14:06:00',0.88254,0.88268,0.88254,0.88266,225.84,0.88263,0.88276,0.88262,0.88273,244.73,False
'2018-07-16T14:07:00',0.88267,0.88267,0.8826,0.88264,147.29,0.88273,0.88274,0.88267,0.8827,135.84,False
'2018-07-16T14:08:00',0.88264,0.88265,0.88254,0.88255,152.31,0.88271,0.88273,0.88261,0.88262,147.47,True
'2018-07-16T14:09:00',0.88254,0.88275,0.88254,0.88272,143.93,0.88263,0.8828,0.88263,0.88278,156.89,True
'2018-07-16T14:10:00',0.88272,0.88277,0.8826,0.88263,99.45,0.88279,0.88284,0.88267,0.88269,140.22,False
'2018-07-16T14:11:00',0.88263,0.88265,0.88254,0.88257,128.01,0.88271,0.88273,0.88261,0.88265,145.27,True
'2018-07-16T14:12:00',0.88257,0.88277,0.88257,0.88276,153.77,0.88264,0.88285,0.88264,0.88283,131.34,True
'2018-07-16T14:13:00',0.88276,0.88277,0.8826,0.88261,124.75,0.88284,0.88286,0.88267,0.88268,162.49,False
'2018-07-16T14:14:00',0.88261,0.88269,0.88258,0.88266,144.03,0.88269,0.88275,0.88267,0.88274,174.71,True
'2018-07-16T14:15:00',0.88268,0.8828,0.88267,0.88278,151.44,0.88274,0.88287,0.88274,0.88286,158.95,True
'2018-07-16T14:16:00',0.88277,0.88281,0.88275,0.88278,184.49,0.88286,0.88289,0.88283,0.88286,117.74,True
'2018-07-16T14:17:00',0.88278,0.88293,0.88276,0.88281,167.33,0.88286,0.883,0.88285,0.88288,93.51,False
'2018-07-16T14:18:00',0.88281,0.88281,0.88266,0.8827,160.85,0.88289,0.88289,0.88274,0.88278,96.33,False
'2018-07-16T14:19:00',0.8827,0.8827,0.88253,0.88253,155.62,0.88277,0.88278,0.8826,0.8826,111.11,False
'2018-07-16T14:20:00',0.88255,0.88267,0.88251,0.8826,180.09,0.88263,0.88275,0.88259,0.88268,191.76,True
'2018-07-16T14:21:00',0.88261,0.8827,0.88258,0.88261,183.56,0.88269,0.88277,0.88265,0.88267,241.31,False
'2018-07-16T14:22:00',0.8826,0.8826,0.88241,0.88248,214.45,0.88267,0.88267,0.88247,0.88256,254.74,True
'2018-07-16T14:23:00',0.88249,0.88265,0.88247,0.8826,140.41,0.88256,0.88273,0.88254,0.88268,181.1,False
'2018-07-16T14:24:00',0.8826,0.88264,0.88253,0.88258,138.7,0.88269,0.88272,0.88261,0.88266,199.8,True
'2018-07-16T14:25:00',0.88259,0.8827,0.88252,0.88264,138.24,0.88266,0.88277,0.8826,0.88272,160.36,False
'2018-07-16T14:26:00',0.88265,0.88267,0.88246,0.88249,94.62,0.88275,0.88275,0.88254,0.88256,117.53,False
'2018-07-16T14:27:00',0.88248,0.88254,0.88244,0.8825,74.55,0.88256,0.88262,0.88252,0.88258,123.9,True
'2018-07-16T14:28:00',0.8825,0.88259,0.8825,0.88255,147.24,0.88259,0.88265,0.88259,0.88262,111.0,True
'2018-07-16T14:29:00',0.88254,0.88269,0.88244,0.88247,182.35,0.88262,0.88276,0.8826,0.88269,199.9,True
'2018-07-16T14:30:00',0.88244,0.8828,0.88241,0.88265,258.55,0.88266,0.88291,0.88256,0.88276,299.92,False
'2018-07-16T14:31:00',0.88266,0.88272,0.88256,0.88257,238.07,0.88275,0.8828,0.88264,0.88265,237.42,False
'2018-07-16T14:32:00',0.88257,0.88265,0.88255,0.8826,233.76,0.88264,0.88273,0.88262,0.88267,184.45,False
'2018-07-16T14:33:00',0.88256,0.88264,0.88249,0.88263,288.99,0.88264,0.8827,0.88256,0.88268,205.55,True
'2018-07-16T14:34:00',0.88262,0.88279,0.8826,0.88268,302.5,0.8827,0.88287,0.88265,0.88274,211.56,True
'2018-07-16T14:35:00',0.88265,0.88292,0.88263,0.88286,293.18,0.88274,0.88298,0.88271,0.88292,214.7,True
'2018-07-16T14:36:00',0.88284,0.88293,0.8828,0.8828,239.24,0.88288,0.88299,0.88285,0.8829,137.76,False
'2018-07-16T14:37:00',0.88282,0.88291,0.88275,0.88285,235.36,0.8829,0.88297,0.88283,0.88293,205.41,False
'2018-07-16T14:38:00',0.88284,0.88285,0.88279,0.88281,157.66,0.88293,0.88294,0.88286,0.88288,190.77,False
'2018-07-16T14:39:00',0.88281,0.88285,0.8828,0.88282,102.35,0.88288,0.88292,0.88287,0.8829,121.09,False
'2018-07-16T14:40:00',0.88282,0.88285,0.88275,0.88279,124.55,0.8829,0.88292,0.88282,0.88287,147.1,True
'2018-07-16T14:41:00',0.88279,0.8829,0.88279,0.88287,119.6,0.88288,0.88296,0.88288,0.88294,124.23,True
'2018-07-16T14:42:00',0.88287,0.88291,0.88287,0.8829,128.85,0.88295,0.88299,0.88293,0.88298,135.49,True
'2018-07-16T14:43:00',0.8829,0.88297,0.88289,0.88297,175.35,0.88297,0.88305,0.88296,0.88305,140.31,True
'2018-07-16T14:44:00',0.88295,0.88307,0.88288,0.88288,205.7,0.88302,0.88315,0.88295,0.88297,228.37,False
'2018-07-16T14:45:00',0.88289,0.883,0.88287,0.88287,213.59,0.88296,0.88309,0.88296,0.88296,184.19,False
'2018-07-16T14:46:00',0.88288,0.88294,0.88283,0.88283,253.28,0.88296,0.88302,0.8829,0.88291,199.98,False
'2018-07-16T14:47:00',0.88284,0.88294,0.88276,0.88278,160.6,0.88291,0.88301,0.88283,0.88286,280.21,False
'2018-07-16T14:48:00',0.88278,0.88291,0.88278,0.88285,142.82,0.88287,0.88298,0.88287,0.88293,238.65,True
'2018-07-16T14:49:00',0.88285,0.88291,0.88277,0.88291,169.74,0.88293,0.88299,0.88283,0.88299,205.42,True
'2018-07-16T14:50:00',0.88289,0.88302,0.88287,0.88297,141.65,0.88295,0.8831,0.88295,0.88306,187.72,True
'2018-07-16T14:51:00',0.88298,0.88307,0.88295,0.88307,98.38,0.88307,0.88316,0.88301,0.88316,115.31,True
'2018-07-16T14:52:00',0.88307,0.8831,0.883,0.88301,166.37,0.88315,0.88318,0.88309,0.88309,182.9,True
'2018-07-16T14:53:00',0.88301,0.88311,0.883,0.88309,182.75,0.88309,0.88319,0.88309,0.88317,179.95,True
'2018-07-16T14:54:00',0.88309,0.88317,0.88305,0.88315,144.65,0.88317,0.88323,0.88312,0.88323,221.27,False
'2018-07-16T14:55:00',0.88315,0.88316,0.88308,0.88311,100.3,0.88322,0.88323,0.88316,0.88318,153.2,False
'2018-07-16T14:56:00',0.88309,0.88312,0.88305,0.88308,75.04,0.88317,0.88321,0.88313,0.88317,119.39,True
'2018-07-16T14:57:00',0.88308,0.88337,0.88308,0.88335,168.27,0.88317,0.88346,0.88316,0.88343,186.38,True
'2018-07-16T14:58:00',0.88334,0.88339,0.88312,0.88326,157.22,0.88343,0.88345,0.88319,0.88334,195.43,True
'2018-07-16T14:59:00',0.88325,0.88347,0.88319,0.88334,216.32,0.88331,0.88356,0.88324,0.88342,221.54,False
'2018-07-16T15:00:00',0.88334,0.88347,0.88331,0.88335,244.65,0.88343,0.88355,0.88338,0.88343,226.82,False
'2018-07-16T15:01:00',0.88334,0.88335,0.88322,0.88326,230.11,0.88342,0.88344,0.88331,0.88335,258.79,True
'2018-07-16T15:02:00',0.88327,0.88349,0.88321,0.88338,223.88,0.88335,0.88356,0.88329,0.88345,200.47,True
'2018-07-16T15:03:00',0.88339,0.88353,0.88337,0.88337,174.06,0.88347,0.88361,0.88346,0.88346,182.01,False
'2018-07-16T15:04:00',0.88337,0.88346,0.88331,0.88332,160.77,0.88347,0.88355,0.8834,0.88341,175.98,False
'2018-07-16T15:05:00',0.88332,0.88333,0.88328,0.8833,140.58,0.88341,0.88342,0.88337,0.8834,170.78,False
'2018-07-16T15:06:00',0.8833,0.8833,0.88317,0.88321,111.31,0.88337,0.88338,0.88322,0.88328,112.81,False
'2018-07-16T15:07:00',0.88321,0.88327,0.88316,0.88326,198.95,0.88328,0.88335,0.88323,0.88334,172.41,True
'2018-07-16T15:08:00',0.88326,0.8833,0.88321,0.88327,157.39,0.88334,0.88339,0.88326,0.88334,186.29,True
'2018-07-16T15:09:00',0.88326,0.88332,0.88319,0.8833,163.85,0.88333,0.8834,0.88326,0.88337,121.57,False
'2018-07-16T15:10:00',0.8833,0.8833,0.88309,0.88311,233.94,0.88338,0.88338,0.88316,0.88319,203.32,False
'2018-07-16T15:11:00',0.8831,0.8832,0.8831,0.8831,191.96,0.88319,0.88327,0.88318,0.88319,206.61,False
'2018-07-16T15:12:00',0.8831,0.88314,0.88308,0.88313,193.86,0.88318,0.88323,0.88315,0.88321,214.81,True
'2018-07-16T15:13:00',0.88313,0.88318,0.88311,0.88314,139.6,0.88321,0.88326,0.88318,0.88319,188.89,False
'2018-07-16T15:14:00',0.88314,0.88314,0.88308,0.88311,180.74,0.88321,0.88322,0.88315,0.88319,219.86,True
'2018-07-16T15:15:00',0.88311,0.88324,0.88308,0.88313,165.04,0.88319,0.88332,0.88316,0.88321,187.96,False
'2018-07-16T15:16:00',0.88313,0.88314,0.88309,0.88311,197.32,0.88321,0.88322,0.88316,0.88319,184.16,False
'2018-07-16T15:17:00',0.8831,0.88311,0.88307,0.88309,159.97,0.88319,0.8832,0.88314,0.88316,168.58,True
'2018-07-16T15:18:00',0.88309,0.88316,0.88301,0.88303,140.69,0.88317,0.88324,0.8831,0.88312,150.87,False
'2018-07-16T15:19:00',0.88303,0.88303,0.88292,0.88299,150.16,0.88311,0.88311,0.883,0.88308,145.5,False
'2018-07-16T15:20:00',0.88299,0.88301,0.88293,0.88301,105.42,0.88306,0.88309,0.883,0.88309,138.56,False
'2018-07-16T15:21:00',0.883,0.883,0.8828,0.88289,212.65,0.88307,0.88308,0.88288,0.88298,207.09,False
'2018-07-16T15:22:00',0.88289,0.8829,0.88277,0.88281,170.82,0.88298,0.88298,0.88284,0.8829,135.13,False
'2018-07-16T15:23:00',0.8828,0.88281,0.88273,0.88277,130.33,0.88289,0.88289,0.88283,0.88286,127.9,True
'2018-07-16T15:24:00',0.88278,0.88284,0.88268,0.88276,188.34,0.88286,0.88292,0.88276,0.88283,223.66,False
'2018-07-16T15:25:00',0.88278,0.88281,0.88271,0.88272,160.98,0.88283,0.8829,0.88279,0.88281,154.52,False
'2018-07-16T15:26:00',0.88272,0.88279,0.88271,0.88271,149.66,0.88281,0.88288,0.88279,0.8828,151.94,False
'2018-07-16T15:27:00',0.88271,0.88274,0.88266,0.8827,248.49,0.8828,0.88281,0.88275,0.88279,171.58,True
'2018-07-16T15:28:00',0.8827,0.88276,0.88269,0.88275,147.99,0.8828,0.88285,0.88277,0.88285,155.43,True
'2018-07-16T15:29:00',0.88277,0.88277,0.88274,0.88275,107.17,0.88284,0.88285,0.88283,0.88284,114.83,True
'2018-07-16T15:30:00',0.88275,0.88287,0.88271,0.88286,187.24,0.88283,0.88295,0.8828,0.88294,181.86,True
'2018-07-16T15:31:00',0.88286,0.88289,0.88279,0.88287,153.8,0.88295,0.88298,0.88286,0.88296,181.08,False
'2018-07-16T15:32:00',0.88288,0.88288,0.88274,0.88276,125.44,0.88296,0.88296,0.88282,0.88283,166.17,False
'2018-07-16T15:33:00',0.88275,0.88284,0.88273,0.88283,97.38,0.88284,0.88292,0.88281,0.88291,130.44,True
'2018-07-16T15:34:00',0.88284,0.88296,0.88284,0.88284,207.63,0.88291,0.88304,0.88291,0.88293,234.46,False
'2018-07-16T15:35:00',0.88284,0.88288,0.88282,0.88286,194.81,0.88292,0.88296,0.88289,0.88293,186.31,True
'2018-07-16T15:36:00',0.88286,0.88297,0.88281,0.88295,170.98,0.88293,0.88304,0.8829,0.88303,195.41,True
'2018-07-16T15:37:00',0.88295,0.88302,0.88292,0.88301,140.85,0.88303,0.8831,0.88299,0.88309,192.81,True
'2018-07-16T15:38:00',0.88303,0.88307,0.88299,0.88301,260.77,0.88309,0.88315,0.88307,0.88309,269.03,False
'2018-07-16T15:39:00',0.88299,0.88299,0.88295,0.88295,150.28,0.88308,0.88308,0.88302,0.88304,202.02,True
'2018-07-16T15:40:00',0.88295,0.88302,0.88295,0.88301,142.57,0.88303,0.88311,0.88302,0.8831,155.08,True
'2018-07-16T15:41:00',0.88301,0.88313,0.88298,0.8831,158.64,0.88311,0.88321,0.88308,0.88317,195.69,True
'2018-07-16T15:42:00',0.88312,0.88322,0.8831,0.88315,209.79,0.88318,0.8833,0.88318,0.88325,206.31,True
'2018-07-16T15:43:00',0.88315,0.88323,0.88304,0.88306,148.08,0.88322,0.88329,0.88312,0.88315,161.59,False
'2018-07-16T15:44:00',0.88305,0.88311,0.88301,0.88304,191.7,0.88315,0.88319,0.8831,0.88311,153.77,True
'2018-07-16T15:45:00',0.88301,0.88314,0.88298,0.88314,147.07,0.8831,0.88323,0.88306,0.88323,143.17,True
'2018-07-16T15:46:00',0.88316,0.88322,0.88308,0.8831,217.47,0.88323,0.8833,0.88315,0.88319,154.23,False
'2018-07-16T15:47:00',0.8831,0.88322,0.88308,0.88319,232.44,0.88319,0.8833,0.88316,0.88327,225.88,True
'2018-07-16T15:48:00',0.88317,0.88328,0.88315,0.88322,237.05,0.88327,0.88336,0.88323,0.8833,179.75,True
'2018-07-16T15:49:00',0.88321,0.88329,0.88314,0.88314,164.06,0.88331,0.88337,0.88322,0.88322,141.9,False
'2018-07-16T15:50:00',0.88315,0.88321,0.88311,0.88316,165.75,0.88323,0.88328,0.88317,0.88322,162.11,False
'2018-07-16T15:51:00',0.88315,0.88315,0.88308,0.88312,131.62,0.88324,0.88324,0.88315,0.8832,172.12,False
'2018-07-16T15:52:00',0.88312,0.88315,0.88298,0.883,208.16,0.8832,0.88324,0.88306,0.88309,234.97,False
'2018-07-16T15:53:00',0.883,0.88307,0.88289,0.88289,203.15,0.88309,0.88315,0.88297,0.88297,225.18,False
'2018-07-16T15:54:00',0.8829,0.8829,0.88276,0.88283,174.58,0.88297,0.88297,0.88284,0.8829,196.55,True
'2018-07-16T15:55:00',0.88284,0.88306,0.88283,0.88305,144.89,0.8829,0.88313,0.8829,0.88312,176.03,True
'2018-07-16T15:56:00',0.88306,0.88333,0.88305,0.88332,147.83,0.88312,0.8834,0.88312,0.8834,233.44,False
'2018-07-16T15:57:00',0.88331,0.88333,0.88323,0.88329,96.36,0.88339,0.8834,0.88332,0.88337,121.39,True
'2018-07-16T15:58:00',0.88328,0.88342,0.88328,0.88342,169.27,0.88337,0.88349,0.88337,0.88348,193.78,True
'2018-07-16T15:59:00',0.88342,0.88351,0.8834,0.88348,180.9,0.88349,0.88358,0.88347,0.88357,165.49,False
'2018-07-16T16:00:00',0.88347,0.8835,0.88311,0.88319,268.31,0.88355,0.8836,0.88319,0.88326,271.59,False
'2018-07-16T16:01:00',0.88319,0.88322,0.88311,0.88317,137.81,0.88325,0.88329,0.8832,0.88323,207.16,True
'2018-07-16T16:02:00',0.88317,0.88343,0.88317,0.88341,191.09,0.88324,0.88352,0.88324,0.88348,235.8,True
'2018-07-16T16:03:00',0.88341,0.88348,0.88335,0.88347,121.78,0.88349,0.88355,0.88341,0.88355,167.45,False
'2018-07-16T16:04:00',0.88346,0.88346,0.88328,0.88335,119.36,0.88353,0.88353,0.88336,0.88342,126.0,False
'2018-07-16T16:05:00',0.88335,0.88342,0.88328,0.88333,228.18,0.88343,0.88348,0.88335,0.8834,231.45,False
'2018-07-16T16:06:00',0.88332,0.88342,0.88326,0.88342,249.57,0.8834,0.88348,0.88334,0.88348,200.44,True
'2018-07-16T16:07:00',0.88343,0.88343,0.88327,0.88333,192.11,0.88348,0.88351,0.88335,0.88341,198.55,False
'2018-07-16T16:08:00',0.88333,0.88333,0.88311,0.88313,187.33,0.88341,0.88341,0.88318,0.88322,219.33,False
'2018-07-16T16:09:00',0.88313,0.88315,0.88299,0.88307,191.59,0.88321,0.88321,0.88306,0.88313,160.49,True
'2018-07-16T16:10:00',0.88305,0.88331,0.88303,0.88303,334.28,0.88314,0.88339,0.88307,0.88307,268.07,False
'2018-07-16T16:11:00',0.88302,0.88316,0.88302,0.88311,269.89,0.88309,0.88323,0.88307,0.88319,278.55,False
'2018-07-16T16:12:00',0.8831,0.88312,0.88298,0.88302,192.36,0.8832,0.88322,0.88306,0.8831,238.62,False
'2018-07-16T16:13:00',0.88304,0.88308,0.88298,0.88301,251.11,0.88312,0.88316,0.88305,0.8831,234.16,True
'2018-07-16T16:14:00',0.88302,0.88313,0.88301,0.88309,191.28,0.8831,0.88322,0.88309,0.88318,214.45,True
'2018-07-16T16:15:00',0.88309,0.88327,0.88309,0.8831,141.63,0.88318,0.88335,0.88317,0.88318,198.78,False
'2018-07-16T16:16:00',0.8831,0.88319,0.88307,0.88308,161.25,0.88319,0.88327,0.88313,0.88314,194.35,False
'2018-07-16T16:17:00',0.88308,0.88313,0.88299,0.88313,119.82,0.88314,0.8832,0.88306,0.8832,188.33,True
'2018-07-16T16:18:00',0.88311,0.88315,0.88309,0.88311,72.45,0.88319,0.88322,0.88317,0.88318,92.21,True
'2018-07-16T16:19:00',0.88313,0.8832,0.88312,0.88312,128.04,0.88318,0.88327,0.88317,0.8832,196.31,True
'2018-07-16T16:20:00',0.88312,0.88322,0.88312,0.88321,146.91,0.88321,0.8833,0.8832,0.88328,178.47,True
'2018-07-16T16:21:00',0.88321,0.88335,0.88321,0.88329,186.54,0.88329,0.88343,0.88329,0.88338,206.28,True
'2018-07-16T16:22:00',0.88328,0.88337,0.88318,0.88324,198.91,0.88338,0.88345,0.88325,0.88331,190.12,False
'2018-07-16T16:23:00',0.88323,0.88332,0.88323,0.88329,174.88,0.88332,0.8834,0.88332,0.88338,156.17,True
'2018-07-16T16:24:00',0.88329,0.8835,0.88325,0.88343,180.86,0.88338,0.88358,0.88334,0.88352,168.27,False
'2018-07-16T16:25:00',0.88345,0.88345,0.88329,0.88329,199.3,0.88352,0.88353,0.88336,0.88339,165.8,False
'2018-07-16T16:26:00',0.8833,0.88345,0.8833,0.8834,165.82,0.88339,0.88352,0.88339,0.88347,273.72,False
'2018-07-16T16:27:00',0.88341,0.88341,0.88306,0.88314,264.61,0.88347,0.88347,0.88313,0.8832,239.37,False
'2018-07-16T16:28:00',0.88313,0.88314,0.88301,0.88308,128.41,0.8832,0.88321,0.88309,0.88314,111.58,True
'2018-07-16T16:29:00',0.88309,0.88317,0.88308,0.88316,78.41,0.88314,0.88325,0.88314,0.88325,106.27,True
'2018-07-16T16:30:00',0.88316,0.88325,0.88315,0.88316,116.95,0.88323,0.88332,0.88321,0.88322,130.76,True
'2018-07-16T16:31:00',0.88316,0.8834,0.88313,0.88335,174.95,0.88323,0.88347,0.88321,0.88343,233.8,False
'2018-07-16T16:32:00',0.88335,0.88335,0.88313,0.88326,137.52,0.88344,0.88344,0.88321,0.88333,203.34,False
'2018-07-16T16:33:00',0.88325,0.88329,0.88321,0.88324,134.58,0.88333,0.88336,0.88328,0.88332,145.77,False
'2018-07-16T16:34:00',0.88323,0.88323,0.88305,0.88305,145.05,0.88331,0.88331,0.88313,0.88314,173.29,False
'2018-07-16T16:35:00',0.88305,0.88313,0.88299,0.88305,191.26,0.88313,0.88321,0.88308,0.88314,219.58,True
'2018-07-16T16:36:00',0.88305,0.88315,0.88298,0.88313,215.16,0.88314,0.88323,0.88306,0.88321,225.86,True
'2018-07-16T16:37:00',0.88313,0.88328,0.88313,0.88326,163.64,0.8832,0.88336,0.8832,0.88335,182.84,True
'2018-07-16T16:38:00',0.88326,0.88334,0.88319,0.88332,151.39,0.88335,0.88342,0.88328,0.88339,173.38,True
'2018-07-16T16:39:00',0.8833,0.88343,0.88326,0.88339,163.1,0.88339,0.8835,0.88333,0.88349,233.1,True
'2018-07-16T16:40:00',0.88337,0.88345,0.88336,0.88338,221.86,0.88346,0.88353,0.88344,0.88345,196.44,True
'2018-07-16T16:41:00',0.88338,0.88359,0.88338,0.88351,262.43,0.88346,0.88366,0.88346,0.88359,264.74,False
'2018-07-16T16:42:00',0.88353,0.88353,0.8834,0.88348,210.04,0.8836,0.88361,0.88348,0.88356,203.89,True
'2018-07-16T16:43:00',0.88347,0.88363,0.88337,0.88357,200.12,0.88354,0.8837,0.88344,0.88365,186.44,True
'2018-07-16T16:44:00',0.88357,0.88372,0.88356,0.88371,210.01,0.88365,0.88379,0.88363,0.88377,231.88,True
'2018-07-16T16:45:00',0.88371,0.88397,0.88362,0.88397,246.66,0.88377,0.88406,0.8837,0.88406,278.18,True
'2018-07-16T16:46:00',0.88396,0.88419,0.88394,0.88405,314.01,0.88405,0.88428,0.884,0.88413,280.21,False
'2018-07-16T16:47:00',0.88405,0.8841,0.88387,0.88409,275.06,0.88412,0.88417,0.88397,0.88416,290.32,True
'2018-07-16T16:48:00',0.88409,0.88411,0.88385,0.88394,322.69,0.88416,0.88418,0.88393,0.88401,293.09,False
'2018-07-16T16:49:00',0.88394,0.88403,0.88388,0.88388,236.02,0.88403,0.88412,0.88397,0.88398,259.55,True
'2018-07-16T16:50:00',0.88387,0.88417,0.88386,0.88409,323.27,0.88395,0.88424,0.88394,0.88417,295.01,False
'2018-07-16T16:51:00',0.88409,0.88415,0.88392,0.88402,242.1,0.88416,0.88423,0.88399,0.88409,227.07,False
'2018-07-16T16:52:00',0.88402,0.88413,0.88395,0.88404,241.4,0.88411,0.8842,0.88403,0.88413,263.59,True
'2018-07-16T16:53:00',0.88403,0.88424,0.88402,0.88418,222.37,0.88412,0.88432,0.88411,0.88427,262.56,False
'2018-07-16T16:54:00',0.88417,0.88422,0.88412,0.88415,215.97,0.88426,0.88431,0.88421,0.88423,210.81,True
'2018-07-16T16:55:00',0.88415,0.88431,0.88411,0.88431,165.76,0.88424,0.88439,0.88421,0.88439,133.48,True
'2018-07-16T16:56:00',0.88432,0.88443,0.88425,0.88443,233.97,0.88439,0.88451,0.88433,0.88449,266.95,True
'2018-07-16T16:57:00',0.88443,0.88476,0.88438,0.88467,329.19,0.88452,0.88483,0.88447,0.88474,328.67,True
'2018-07-16T16:58:00',0.88466,0.88481,0.88459,0.8847,412.74,0.88474,0.88488,0.88467,0.88478,337.46,True
'2018-07-16T16:59:00',0.88472,0.88496,0.88468,0.88491,334.17,0.88479,0.88502,0.88476,0.885,319.97,True
'2018-07-16T17:00:00',0.88491,0.88516,0.88486,0.88502,345.33,0.88499,0.88523,0.88494,0.8851,393.13,True
'2018-07-16T17:01:00',0.88502,0.88523,0.88492,0.88503,282.73,0.88509,0.88528,0.88499,0.88511,430.67,False
'2018-07-16T17:02:00',0.88504,0.88505,0.88483,0.88486,234.86,0.88511,0.88512,0.88491,0.88492,205.28,False
'2018-07-16T17:03:00',0.88487,0.8849,0.88476,0.88477,245.76,0.88493,0.88497,0.88483,0.88485,191.77,False
'2018-07-16T17:04:00',0.88476,0.88489,0.88467,0.88472,236.68,0.88484,0.88497,0.88473,0.8848,181.73,False
'2018-07-16T17:05:00',0.8847,0.88476,0.88462,0.88472,168.75,0.88479,0.88481,0.8847,0.88478,171.81,False
'2018-07-16T17:06:00',0.8847,0.88475,0.88465,0.88469,291.34,0.88477,0.88482,0.88472,0.88477,218.11,True
'2018-07-16T17:07:00',0.88468,0.88481,0.88468,0.8847,267.38,0.88477,0.88486,0.88475,0.88478,178.8,False
'2018-07-16T17:08:00',0.8847,0.8847,0.88458,0.88458,187.98,0.88477,0.88477,0.88465,0.88465,120.25,False
'2018-07-16T17:09:00',0.88458,0.88464,0.88454,0.88461,150.47,0.88467,0.8847,0.8846,0.88468,99.46,False
'2018-07-16T17:10:00',0.8846,0.88461,0.88452,0.88457,132.52,0.88468,0.88469,0.88459,0.88462,99.84,False
'2018-07-16T17:11:00',0.88457,0.8846,0.88451,0.88457,172.97,0.88462,0.88466,0.88458,0.88465,162.27,True
'2018-07-16T17:12:00',0.88457,0.88463,0.88451,0.88463,256.28,0.88466,0.88471,0.88458,0.88471,150.73,True
'2018-07-16T17:13:00',0.88463,0.88485,0.88462,0.88485,292.16,0.8847,0.88493,0.88468,0.88493,190.34,True
'2018-07-16T17:14:00',0.88485,0.88504,0.88482,0.88498,335.54,0.88493,0.88513,0.8849,0.88505,214.87,True
'2018-07-16T17:15:00',0.88498,0.88506,0.88488,0.88497,347.2,0.88506,0.88514,0.88496,0.88506,301.41,False
'2018-07-16T17:16:00',0.88498,0.88498,0.88472,0.88475,360.58,0.88507,0.88507,0.88481,0.88483,319.21,False
'2018-07-16T17:17:00',0.88475,0.88492,0.88475,0.88491,213.03,0.88482,0.88499,0.88482,0.88499,222.37,True
'2018-07-16T17:18:00',0.8849,0.88494,0.8848,0.88494,172.7,0.88498,0.885,0.88488,0.88499,191.07,True
'2018-07-16T17:19:00',0.88492,0.88497,0.88472,0.88473,233.15,0.88499,0.88502,0.88481,0.88482,172.96,False
'2018-07-16T17:20:00',0.88474,0.88481,0.88471,0.88481,186.51,0.88482,0.88489,0.88479,0.88489,159.05,True
'2018-07-16T17:21:00',0.88481,0.88488,0.88477,0.88478,223.86,0.88489,0.88495,0.88485,0.88485,156.31,False
'2018-07-16T17:22:00',0.8848,0.8848,0.88467,0.88479,238.13,0.88488,0.88488,0.88474,0.88488,203.73,True
'2018-07-16T17:23:00',0.8848,0.88486,0.88478,0.88484,190.19,0.88488,0.88495,0.88486,0.88493,237.23,False
'2018-07-16T17:24:00',0.88484,0.88484,0.88473,0.88476,193.78,0.88493,0.88494,0.88481,0.88484,158.32,False
'2018-07-16T17:25:00',0.88478,0.88483,0.88476,0.88476,134.2,0.88483,0.8849,0.88483,0.88483,154.92,False
'2018-07-16T17:26:00',0.88477,0.88478,0.88467,0.88474,184.43,0.88483,0.88487,0.88474,0.88481,109.87,False
'2018-07-16T17:27:00',0.88474,0.88475,0.88464,0.88473,194.69,0.8848,0.88483,0.88471,0.88482,135.64,False
'2018-07-16T17:28:00',0.88472,0.88473,0.88467,0.88468,83.42,0.88481,0.88481,0.88476,0.88476,94.49,False
'2018-07-16T17:29:00',0.88469,0.88469,0.88462,0.88469,114.73,0.88476,0.88479,0.8847,0.88479,111.08,True
'2018-07-16T17:30:00',0.88469,0.88477,0.88469,0.88473,190.47,0.88479,0.88483,0.88477,0.88482,167.55,True
'2018-07-16T17:31:00',0.88473,0.88504,0.88472,0.88504,220.73,0.88482,0.88509,0.88481,0.88509,225.91,True
'2018-07-16T17:32:00',0.88504,0.88504,0.88489,0.88493,282.4,0.88511,0.88512,0.88497,0.88501,235.81,False
'2018-07-16T17:33:00',0.88492,0.88501,0.88485,0.88487,227.1,0.88502,0.88511,0.88493,0.88496,222.51,False
'2018-07-16T17:34:00',0.88487,0.88492,0.8848,0.88484,232.54,0.88497,0.88501,0.88488,0.88493,213.9,False
'2018-07-16T17:35:00',0.88484,0.8849,0.88478,0.88481,207.13,0.88491,0.88497,0.88485,0.88488,108.28,True
'2018-07-16T17:36:00',0.88481,0.88498,0.88478,0.88496,181.32,0.88488,0.88503,0.88486,0.88502,108.78,True
'2018-07-16T17:37:00',0.88496,0.88503,0.88494,0.88499,156.96,0.88502,0.8851,0.885,0.88507,103.79,True
'2018-07-16T17:38:00',0.88501,0.8851,0.88498,0.88498,180.88,0.88507,0.88516,0.88506,0.88506,127.28,False
'2018-07-16T17:39:00',0.88498,0.88501,0.88496,0.88496,101.93,0.88506,0.88508,0.88503,0.88503,67.71,False
'2018-07-16T17:40:00',0.88496,0.88496,0.88486,0.88495,178.26,0.88503,0.88505,0.88494,0.88503,154.78,True
'2018-07-16T17:41:00',0.88495,0.88498,0.88491,0.88497,221.47,0.88504,0.88506,0.88499,0.88504,236.26,True
'2018-07-16T17:42:00',0.88496,0.88514,0.88493,0.88507,208.12,0.88504,0.88521,0.885,0.88514,183.03,True
'2018-07-16T17:43:00',0.88507,0.88516,0.88501,0.88516,214.25,0.88513,0.88524,0.8851,0.88524,136.81,False
'2018-07-16T17:44:00',0.88515,0.88516,0.88507,0.88507,99.97,0.88524,0.88524,0.88514,0.88515,77.99,True
'2018-07-16T17:45:00',0.88509,0.88525,0.88507,0.88523,167.66,0.88517,0.88533,0.88515,0.88531,170.02,False
'2018-07-16T17:46:00',0.88523,0.88523,0.88491,0.88495,147.2,0.88531,0.88531,0.88497,0.885,139.12,False
'2018-07-16T17:47:00',0.88494,0.88495,0.88485,0.88486,70.99,0.88501,0.88501,0.88492,0.88492,50.78,False
'2018-07-16T17:48:00',0.88487,0.88494,0.88468,0.88474,137.73,0.88495,0.885,0.88474,0.8848,134.16,False
'2018-07-16T17:49:00',0.88477,0.88487,0.88467,0.88471,214.64,0.88484,0.88494,0.88474,0.8848,213.94,False
'2018-07-16T17:50:00',0.88471,0.8848,0.88468,0.8848,164.86,0.8848,0.88487,0.88476,0.88487,120.01,True
'2018-07-16T17:51:00',0.88479,0.88483,0.88475,0.88477,183.99,0.88487,0.8849,0.88481,0.88483,112.75,True
'2018-07-16T17:52:00',0.88477,0.88485,0.88475,0.88478,110.28,0.88485,0.88492,0.88483,0.88486,103.74,False
'2018-07-16T17:53:00',0.88478,0.8848,0.88477,0.88477,109.49,0.88486,0.88488,0.88483,0.88487,110.21,True
'2018-07-16T17:54:00',0.88477,0.88481,0.88475,0.88476,130.52,0.88486,0.88489,0.88483,0.88484,173.61,False
'2018-07-16T17:55:00',0.88475,0.88476,0.88467,0.88467,157.57,0.88484,0.88485,0.88472,0.88472,198.23,False
'2018-07-16T17:56:00',0.88467,0.88471,0.88466,0.88468,136.21,0.88474,0.88478,0.88473,0.88474,76.59,True
'2018-07-16T17:57:00',0.8847,0.88493,0.8847,0.88488,177.58,0.88477,0.88503,0.88477,0.88497,228.88,False
'2018-07-16T17:58:00',0.88488,0.88488,0.88475,0.88485,233.99,0.88497,0.88497,0.88483,0.88494,226.75,False
'2018-07-16T17:59:00',0.88486,0.88486,0.88472,0.88477,233.68,0.88493,0.88493,0.88481,0.88484,207.63,False
'2018-07-16T18:00:00',0.88475,0.88477,0.8847,0.8847,126.51,0.88484,0.88484,0.8848,0.8848,165.56,True
'2018-07-16T18:01:00',0.8847,0.88479,0.8847,0.88476,188.85,0.8848,0.88486,0.88478,0.88485,209.91,False
'2018-07-16T18:02:00',0.88476,0.88477,0.88466,0.88474,165.45,0.88484,0.88485,0.88472,0.88481,134.79,True
'2018-07-16T18:03:00',0.88474,0.88482,0.88474,0.88482,59.87,0.88482,0.88489,0.8848,0.88489,99.17,True
'2018-07-16T18:04:00',0.88482,0.88493,0.88479,0.88488,124.34,0.88489,0.88502,0.88488,0.88496,141.03,False
'2018-07-16T18:05:00',0.88488,0.88488,0.88472,0.88472,159.88,0.88497,0.88497,0.8848,0.88481,133.01,False
'2018-07-16T18:06:00',0.88474,0.88475,0.88465,0.88466,98.4,0.88481,0.88483,0.88473,0.88473,79.6,False
'2018-07-16T18:07:00',0.88466,0.88471,0.88465,0.8847,104.72,0.88474,0.88478,0.88473,0.88478,112.15,True
'2018-07-16T18:08:00',0.88472,0.88473,0.88463,0.88469,153.52,0.88478,0.88483,0.88472,0.88477,136.97,False
'2018-07-16T18:09:00',0.88469,0.88473,0.88467,0.88469,120.01,0.88477,0.88479,0.88475,0.88478,120.14,False
'2018-07-16T18:10:00',0.88469,0.88471,0.88467,0.88469,80.14,0.88478,0.88478,0.88475,0.88476,44.57,False
'2018-07-16T18:11:00',0.8847,0.8847,0.88461,0.88464,77.23,0.88476,0.88476,0.88467,0.8847,36.93,True
'2018-07-16T18:12:00',0.88464,0.88471,0.88464,0.88466,85.06,0.88472,0.88478,0.88471,0.88475,99.0,False
'2018-07-16T18:13:00',0.88466,0.88467,0.88457,0.88462,127.82,0.88475,0.88476,0.88466,0.88471,95.99,False
'2018-07-16T18:14:00',0.88462,0.88466,0.88457,0.88464,130.61,0.88472,0.88474,0.88466,0.88474,156.73,True
'2018-07-16T18:15:00',0.88467,0.88478,0.88466,0.88476,166.95,0.88474,0.88486,0.88474,0.88486,143.97,True
'2018-07-16T18:16:00',0.88476,0.88481,0.88475,0.88481,64.7,0.88486,0.8849,0.88483,0.8849,67.98,True
'2018-07-16T18:17:00',0.88481,0.8849,0.88477,0.88487,144.12,0.8849,0.88498,0.88487,0.88496,134.29,False
'2018-07-16T18:18:00',0.88488,0.88488,0.88478,0.88478,107.96,0.88495,0.88497,0.88486,0.88487,125.5,False
'2018-07-16T18:19:00',0.88478,0.88486,0.88476,0.88485,74.05,0.88488,0.88494,0.88484,0.88494,91.27,True
'2018-07-16T18:20:00',0.88487,0.88499,0.88487,0.88498,176.26,0.88494,0.88509,0.88494,0.88506,182.16,True
'2018-07-16T18:21:00',0.88498,0.88501,0.88496,0.88499,59.62,0.88508,0.88508,0.88503,0.88507,101.19,True
'2018-07-16T18:22:00',0.88499,0.8851,0.88499,0.88507,71.72,0.88507,0.88518,0.88507,0.88515,140.32,False
'2018-07-16T18:23:00',0.88507,0.88508,0.88501,0.88505,49.09,0.88515,0.88515,0.88508,0.88511,68.84,False
'2018-07-16T18:24:00',0.88503,0.88506,0.88501,0.88506,56.55,0.88511,0.88514,0.88506,0.88514,113.97,True
'2018-07-16T18:25:00',0.88506,0.88518,0.88505,0.88514,111.25,0.88515,0.88528,0.88512,0.88523,147.79,True
'2018-07-16T18:26:00',0.88517,0.88521,0.88508,0.88508,126.76,0.88523,0.88528,0.88516,0.88516,117.56,False
'2018-07-16T18:27:00',0.88508,0.88515,0.88508,0.8851,152.94,0.88516,0.88523,0.88515,0.88517,150.79,True
'2018-07-16T18:28:00',0.88509,0.88516,0.88503,0.88504,169.62,0.88516,0.88525,0.8851,0.88513,207.59,False
'2018-07-16T18:29:00',0.88503,0.88507,0.88491,0.88501,162.16,0.88513,0.88514,0.88499,0.88509,239.57,False
'2018-07-16T18:30:00',0.88501,0.88501,0.88479,0.88483,306.02,0.88509,0.88509,0.88489,0.88494,287.36,False
'2018-07-16T18:31:00',0.88485,0.88494,0.8848,0.88481,232.78,0.88494,0.88501,0.88488,0.88489,190.77,False
'2018-07-16T18:32:00',0.8848,0.88484,0.88474,0.88475,219.26,0.88489,0.88493,0.88483,0.88483,113.68,False
'2018-07-16T18:33:00',0.88474,0.88478,0.88467,0.88474,196.35,0.88482,0.88484,0.88476,0.88481,98.41,False
'2018-07-16T18:34:00',0.88474,0.88474,0.88464,0.88467,115.63,0.88483,0.88483,0.88472,0.88476,58.07,False
'2018-07-16T18:35:00',0.88467,0.88469,0.88462,0.88463,189.54,0.88475,0.88476,0.88469,0.88472,98.46,True
'2018-07-16T18:36:00',0.88465,0.88472,0.88454,0.88454,79.15,0.88472,0.88478,0.8846,0.88461,59.05,False
'2018-07-16T18:37:00',0.88454,0.88457,0.88449,0.88453,138.52,0.88461,0.88462,0.88455,0.88458,68.01,False
'2018-07-16T18:38:00',0.88452,0.88453,0.88447,0.88447,134.2,0.88458,0.88459,0.88453,0.88453,71.75,True
'2018-07-16T18:39:00',0.88447,0.88454,0.88444,0.88454,171.92,0.88453,0.88461,0.88451,0.88461,86.26,True
'2018-07-16T18:40:00',0.88454,0.88455,0.88447,0.88452,87.8,0.88461,0.88461,0.88456,0.8846,38.66,False
'2018-07-16T18:41:00',0.88446,0.88446,0.8843,0.88432,99.48,0.88452,0.88452,0.88438,0.8844,60.57,False
'2018-07-16T18:42:00',0.88432,0.88434,0.88425,0.88432,81.49,0.88441,0.88441,0.88433,0.8844,44.5,True
'2018-07-16T18:43:00',0.88432,0.8844,0.88432,0.88437,67.93,0.8844,0.88448,0.8844,0.88445,46.13,True
'2018-07-16T18:44:00',0.88438,0.88444,0.88435,0.88442,95.7,0.88446,0.88453,0.88444,0.88452,47.91,True
'2018-07-16T18:45:00',0.88443,0.88452,0.88442,0.88451,135.88,0.88451,0.8846,0.8845,0.8846,101.5,True
'2018-07-16T18:46:00',0.88451,0.88462,0.8845,0.88458,167.84,0.8846,0.8847,0.88457,0.88469,114.47,False
'2018-07-16T18:47:00',0.8846,0.88461,0.88455,0.88455,124.0,0.88469,0.88469,0.88462,0.88462,110.22,True
'2018-07-16T18:48:00',0.88455,0.88466,0.88449,0.88465,174.66,0.88463,0.88476,0.88457,0.88474,161.91,True
'2018-07-16T18:49:00',0.88465,0.88467,0.88452,0.88458,169.77,0.88473,0.88476,0.88461,0.88466,118.42,True
'2018-07-16T18:50:00',0.88458,0.88475,0.88457,0.88475,166.62,0.88466,0.88483,0.88465,0.88483,136.16,False
'2018-07-16T18:51:00',0.88474,0.88474,0.88466,0.88466,121.07,0.88484,0.88484,0.88474,0.88474,130.46,False
'2018-07-16T18:52:00',0.88466,0.88468,0.88461,0.88467,65.57,0.88475,0.88477,0.88469,0.88477,87.0,True
'2018-07-16T18:53:00',0.88469,0.88473,0.88468,0.88472,161.04,0.88477,0.88482,0.88476,0.8848,114.4,True
'2018-07-16T18:54:00',0.88474,0.88477,0.88468,0.88476,139.15,0.88483,0.88486,0.88477,0.88485,129.96,True
'2018-07-16T18:55:00',0.88476,0.88481,0.88473,0.88479,150.29,0.88486,0.88491,0.88481,0.88488,145.57,False
'2018-07-16T18:56:00',0.88479,0.88479,0.88471,0.88472,110.69,0.88488,0.88488,0.88479,0.88481,119.1,True
'2018-07-16T18:57:00',0.88472,0.88485,0.88468,0.88482,89.85,0.88482,0.88493,0.88477,0.88491,137.3,False
'2018-07-16T18:58:00',0.88482,0.88482,0.88473,0.88476,65.95,0.8849,0.8849,0.88482,0.88485,134.6,False
'2018-07-16T18:59:00',0.88476,0.88479,0.88472,0.88475,45.93,0.88485,0.88486,0.88479,0.88482,89.48,False
'2018-07-16T19:00:00',0.88476,0.88478,0.88466,0.88478,71.31,0.88484,0.88485,0.88474,0.88485,118.73,True
'2018-07-16T19:01:00',0.88478,0.88479,0.88468,0.88472,82.87,0.88485,0.88487,0.88475,0.8848,165.46,False
'2018-07-16T19:02:00',0.88472,0.88474,0.88469,0.8847,47.15,0.88481,0.88483,0.88477,0.88478,99.94,True
'2018-07-16T19:03:00',0.8847,0.88479,0.8847,0.88479,71.08,0.88479,0.88488,0.88479,0.88488,109.73,False
'2018-07-16T19:04:00',0.88479,0.88479,0.8847,0.8847,67.87,0.88488,0.88488,0.8848,0.8848,96.82,False
'2018-07-16T19:05:00',0.8847,0.88471,0.88464,0.88469,162.31,0.8848,0.88481,0.88474,0.88478,155.27,True
'2018-07-16T19:06:00',0.88469,0.88474,0.88469,0.88474,23.69,0.88479,0.88483,0.88479,0.88483,32.22,True
'2018-07-16T19:07:00',0.88474,0.88477,0.88472,0.88477,64.62,0.88481,0.88487,0.8848,0.88487,67.62,True
'2018-07-16T19:08:00',0.88476,0.88487,0.88476,0.88482,105.69,0.88485,0.88494,0.88485,0.88491,96.65,True
'2018-07-16T19:09:00',0.88484,0.88501,0.88484,0.88501,102.94,0.88493,0.8851,0.88493,0.8851,100.05,True
'2018-07-16T19:10:00',0.88501,0.88506,0.88497,0.88501,128.36,0.8851,0.88514,0.88506,0.88511,129.11,True
'2018-07-16T19:11:00',0.88501,0.88508,0.88501,0.88507,83.36,0.88511,0.88518,0.8851,0.88518,84.27,True
'2018-07-16T19:12:00',0.88507,0.88512,0.88502,0.88509,113.27,0.88518,0.8852,0.88511,0.88518,113.36,True
'2018-07-16T19:13:00',0.88509,0.88512,0.88509,0.88511,49.76,0.88519,0.88521,0.88518,0.88521,62.58,True
'2018-07-16T19:14:00',0.88511,0.88515,0.8851,0.88513,125.1,0.88521,0.88525,0.8852,0.88523,132.76,True
'2018-07-16T19:15:00',0.88513,0.88522,0.88513,0.88515,107.05,0.88523,0.88531,0.88522,0.88526,103.49,False
'2018-07-16T19:16:00',0.88515,0.88517,0.88513,0.88513,85.61,0.88525,0.88526,0.8852,0.88521,49.77,False
'2018-07-16T19:17:00',0.88514,0.88514,0.88505,0.88508,90.73,0.88521,0.88522,0.88515,0.88517,88.8,False
'2018-07-16T19:18:00',0.88508,0.88509,0.88505,0.88506,30.64,0.88515,0.88518,0.88513,0.88514,34.83,False
'2018-07-16T19:19:00',0.88505,0.88505,0.885,0.88504,122.05,0.88513,0.88515,0.8851,0.88512,106.81,True
'2018-07-16T19:20:00',0.88505,0.88515,0.88505,0.88508,86.32,0.88513,0.88523,0.88513,0.88519,120.71,False
'2018-07-16T19:21:00',0.88508,0.88508,0.88494,0.88498,72.42,0.88518,0.88518,0.88505,0.88508,105.09,False
'2018-07-16T19:22:00',0.88498,0.88505,0.88497,0.88505,86.83,0.88508,0.88515,0.88506,0.88515,108.23,True
'2018-07-16T19:23:00',0.88505,0.88508,0.88504,0.88508,63.36,0.88516,0.88518,0.88513,0.88518,65.71,True
'2018-07-16T19:24:00',0.88508,0.88509,0.88505,0.88505,70.68,0.88518,0.88518,0.88515,0.88515,77.7,False
'2018-07-16T19:25:00',0.88505,0.88506,0.88501,0.88501,90.19,0.88515,0.88516,0.88511,0.88511,67.23,False
'2018-07-16T19:26:00',0.88503,0.88503,0.88498,0.885,98.52,0.88512,0.88512,0.88507,0.88509,46.28,True
'2018-07-16T19:27:00',0.88501,0.8852,0.88501,0.88514,123.95,0.8851,0.8853,0.88509,0.88524,117.72,True
'2018-07-16T19:28:00',0.88515,0.88525,0.88513,0.88525,166.57,0.88524,0.88535,0.88523,0.88535,160.75,True
'2018-07-16T19:29:00',0.88524,0.88531,0.88513,0.88515,142.96,0.88535,0.8854,0.88523,0.88525,137.65,False
'2018-07-16T19:30:00',0.88515,0.88525,0.88514,0.88522,126.03,0.88524,0.88534,0.88524,0.88534,108.75,True
'2018-07-16T19:31:00',0.88522,0.88526,0.8852,0.88524,75.08,0.88534,0.88535,0.8853,0.88532,98.55,True
'2018-07-16T19:32:00',0.88523,0.88529,0.88523,0.88527,74.48,0.88532,0.88539,0.88532,0.88537,86.63,False
'2018-07-16T19:33:00',0.88526,0.88529,0.88525,0.88528,91.05,0.88536,0.88538,0.88536,0.88538,86.01,False
'2018-07-16T19:34:00',0.88528,0.88528,0.88522,0.88526,54.53,0.88538,0.88538,0.88532,0.88535,41.65,False
'2018-07-16T19:35:00',0.88527,0.88527,0.88516,0.88518,63.06,0.88535,0.88535,0.88527,0.88528,59.12,False
'2018-07-16T19:36:00',0.88518,0.88522,0.88518,0.8852,44.89,0.88528,0.88532,0.88527,0.8853,58.94,True
'2018-07-16T19:37:00',0.88521,0.88523,0.88518,0.8852,50.84,0.8853,0.88531,0.88527,0.88528,60.18,False
'2018-07-16T19:38:00',0.8852,0.88521,0.88507,0.88509,50.67,0.88529,0.8853,0.88516,0.88519,59.88,False
'2018-07-16T19:39:00',0.88509,0.88513,0.88508,0.88508,57.08,0.88519,0.88521,0.88517,0.88519,52.04,True
'2018-07-16T19:40:00',0.88511,0.88516,0.88509,0.88514,98.83,0.8852,0.88524,0.88518,0.88523,55.44,True
'2018-07-16T19:41:00',0.88513,0.88517,0.885,0.88503,145.55,0.88522,0.88524,0.88508,0.88511,142.84,False
'2018-07-16T19:42:00',0.88503,0.88516,0.88502,0.88515,110.44,0.88511,0.88524,0.88511,0.88522,54.08,True
'2018-07-16T19:43:00',0.88515,0.88517,0.88514,0.88515,33.34,0.88522,0.88525,0.88522,0.88523,18.62,True
'2018-07-16T19:44:00',0.88515,0.8852,0.88515,0.88519,33.75,0.88523,0.88527,0.88523,0.88527,16.5,True
'2018-07-16T19:45:00',0.8852,0.88528,0.8852,0.88525,76.98,0.88527,0.88536,0.88527,0.88534,51.47,False
'2018-07-16T19:46:00',0.88526,0.88527,0.88525,0.88527,56.09,0.88534,0.88537,0.88534,0.88535,44.29,False
'2018-07-16T19:47:00',0.88526,0.88527,0.88521,0.88521,95.68,0.88537,0.88537,0.88531,0.88531,79.1,False
'2018-07-16T19:48:00',0.88521,0.88525,0.88515,0.88516,107.12,0.88531,0.88536,0.88525,0.88526,120.32,False
'2018-07-16T19:49:00',0.88517,0.88521,0.88514,0.88517,164.44,0.88526,0.88531,0.88524,0.88526,179.97,False
'2018-07-16T19:50:00',0.88517,0.88517,0.8851,0.8851,77.14,0.88526,0.88526,0.8852,0.8852,109.31,False
'2018-07-16T19:51:00',0.88511,0.88517,0.88508,0.88509,121.86,0.88519,0.88526,0.88518,0.88519,107.56,False
'2018-07-16T19:52:00',0.88509,0.88511,0.88501,0.88506,122.82,0.88519,0.8852,0.88511,0.88515,143.81,True
'2018-07-16T19:53:00',0.88507,0.88521,0.88504,0.8851,107.25,0.88515,0.88529,0.88513,0.88519,174.91,False
'2018-07-16T19:54:00',0.8851,0.88511,0.88505,0.88509,100.61,0.88519,0.8852,0.88515,0.88519,102.84,False
'2018-07-16T19:55:00',0.88509,0.88511,0.88507,0.88508,42.68,0.88519,0.8852,0.88516,0.88518,57.54,False
'2018-07-16T19:56:00',0.88508,0.88511,0.88508,0.88509,124.21,0.88518,0.8852,0.88517,0.88518,110.11,True
'2018-07-16T19:57:00',0.8851,0.88512,0.88508,0.88508,59.32,0.88518,0.8852,0.88517,0.88517,61.13,False
'2018-07-16T19:58:00',0.88508,0.88509,0.88498,0.88506,110.48,0.88517,0.88519,0.88508,0.88516,128.53,False
'2018-07-16T19:59:00',0.88506,0.88506,0.88497,0.88497,103.79,0.88516,0.88516,0.88506,0.88507,129.45,False
'2018-07-16T20:00:00',0.88497,0.88499,0.88496,0.88497,86.75,0.88507,0.88509,0.88503,0.88506,104.53,False
'2018-07-16T20:01:00',0.88496,0.88497,0.88492,0.88492,151.36,0.88505,0.88507,0.88502,0.88502,146.66,True
'2018-07-16T20:02:00',0.88492,0.88498,0.8849,0.88498,88.92,0.88502,0.88508,0.885,0.88506,97.91,True
'2018-07-16T20:03:00',0.88498,0.885,0.88498,0.88499,70.57,0.88507,0.8851,0.88506,0.88509,103.85,True
'2018-07-16T20:04:00',0.88499,0.88503,0.88497,0.88498,131.94,0.88509,0.88513,0.88507,0.88508,117.07,False
'2018-07-16T20:05:00',0.88498,0.88498,0.88487,0.88489,216.8,0.88507,0.88508,0.88495,0.885,201.01,False
'2018-07-16T20:06:00',0.88489,0.88494,0.88488,0.88494,116.79,0.88499,0.88504,0.88498,0.88504,85.53,True
'2018-07-16T20:07:00',0.88494,0.88501,0.88494,0.88499,95.13,0.88504,0.8851,0.88504,0.8851,104.57,True
'2018-07-16T20:08:00',0.88499,0.88502,0.88498,0.885,46.42,0.88509,0.88511,0.88507,0.88511,58.89,True
'2018-07-16T20:09:00',0.885,0.88507,0.88499,0.88507,76.92,0.8851,0.88517,0.88508,0.88517,75.5,True
'2018-07-16T20:10:00',0.88506,0.88508,0.88501,0.88504,59.88,0.88517,0.88517,0.8851,0.88514,78.73,False
'2018-07-16T20:11:00',0.88504,0.88508,0.88502,0.88502,72.54,0.88514,0.88517,0.88512,0.88512,96.03,True
'2018-07-16T20:12:00',0.88502,0.88508,0.88502,0.88508,58.74,0.88511,0.88518,0.88511,0.88518,92.9,True
'2018-07-16T20:13:00',0.8851,0.88512,0.88507,0.88508,62.88,0.88518,0.8852,0.88516,0.88519,88.9,True
'2018-07-16T20:14:00',0.88508,0.88512,0.88507,0.88511,49.45,0.88519,0.88522,0.88516,0.88522,63.84,True
'2018-07-16T20:15:00',0.88512,0.88515,0.88511,0.88514,52.5,0.88522,0.88526,0.88521,0.88523,71.58,True
'2018-07-16T20:16:00',0.88513,0.88516,0.88511,0.88511,78.09,0.88523,0.88526,0.88521,0.88521,87.46,False
'2018-07-16T20:17:00',0.88512,0.88514,0.8851,0.8851,80.48,0.88521,0.88523,0.88519,0.88519,111.04,True
'2018-07-16T20:18:00',0.8851,0.88515,0.8851,0.88514,40.81,0.8852,0.88524,0.8852,0.88524,45.17,True
'2018-07-16T20:19:00',0.88514,0.88517,0.88509,0.88515,46.31,0.88523,0.88524,0.88517,0.88522,71.76,False
'2018-07-16T20:20:00',0.88515,0.88515,0.88512,0.88512,54.24,0.88522,0.88525,0.8852,0.88521,80.66,False
'2018-07-16T20:21:00',0.88511,0.88512,0.88506,0.88506,68.96,0.88521,0.88521,0.88516,0.88516,84.14,False
'2018-07-16T20:22:00',0.88506,0.8851,0.88506,0.88508,43.88,0.88517,0.88519,0.88515,0.88516,60.12,True
'2018-07-16T20:23:00',0.88509,0.88512,0.88509,0.88509,26.87,0.88517,0.88519,0.88516,0.88516,44.39,True
'2018-07-16T20:24:00',0.88509,0.88515,0.88507,0.88514,64.64,0.88516,0.88524,0.88516,0.88523,72.36,False
'2018-07-16T20:25:00',0.88515,0.88515,0.88504,0.88506,64.59,0.88524,0.88524,0.88512,0.88515,67.29,False
'2018-07-16T20:26:00',0.88505,0.88512,0.88505,0.88507,65.2,0.88514,0.8852,0.88514,0.88517,79.1,False
'2018-07-16T20:27:00',0.88507,0.88509,0.88505,0.88506,89.7,0.88518,0.88518,0.88514,0.88517,80.12,False
'2018-07-16T20:28:00',0.88506,0.88508,0.88505,0.88508,50.33,0.88517,0.88517,0.88514,0.88517,59.08,True
'2018-07-16T20:29:00',0.88507,0.88509,0.88502,0.88509,94.52,0.88517,0.88518,0.88511,0.88518,73.16,False
'2018-07-16T20:30:00',0.88508,0.88509,0.88506,0.88508,51.94,0.88518,0.88518,0.88514,0.88514,24.82,False
'2018-07-16T20:31:00',0.88508,0.88509,0.88504,0.88504,79.37,0.88513,0.88514,0.88512,0.88513,46.23,True
'2018-07-16T20:32:00',0.88504,0.8851,0.88503,0.8851,96.42,0.88513,0.88516,0.88511,0.88514,38.61,True
'2018-07-16T20:33:00',0.88508,0.88515,0.88508,0.88515,142.1,0.88514,0.88525,0.88514,0.88525,87.27,True
'2018-07-16T20:34:00',0.88515,0.88519,0.88512,0.88512,83.3,0.88525,0.88528,0.88522,0.88522,99.89,False
'2018-07-16T20:35:00',0.88513,0.88513,0.88505,0.88508,87.55,0.88522,0.88522,0.88513,0.88517,77.57,True
'2018-07-16T20:36:00',0.88508,0.88519,0.88507,0.88516,58.82,0.88517,0.88528,0.88515,0.88524,105.39,False
'2018-07-16T20:37:00',0.88516,0.88518,0.88513,0.88516,36.96,0.88523,0.88524,0.88519,0.88524,59.04,False
'2018-07-16T20:38:00',0.88516,0.88516,0.88513,0.88514,27.85,0.88524,0.88524,0.88522,0.88523,75.66,False
'2018-07-16T20:39:00',0.88514,0.88514,0.88509,0.88509,29.8,0.88523,0.88523,0.88518,0.88518,48.44,False
'2018-07-16T20:40:00',0.8851,0.88514,0.8851,0.88513,38.49,0.88518,0.88521,0.88518,0.88521,79.26,True
'2018-07-16T20:41:00',0.88514,0.8852,0.88514,0.88519,34.75,0.88521,0.88527,0.88521,0.88526,82.51,True
'2018-07-16T20:42:00',0.88519,0.88524,0.88514,0.88514,37.23,0.88526,0.88532,0.88523,0.88523,49.93,False
'2018-07-16T20:43:00',0.88515,0.88522,0.88513,0.88514,41.59,0.88524,0.8853,0.88522,0.88522,83.65,False
'2018-07-16T20:44:00',0.88514,0.8852,0.88514,0.88517,38.07,0.88523,0.88529,0.88523,0.88527,53.17,False
'2018-07-16T20:45:00',0.88517,0.88519,0.88517,0.88517,28.73,0.88527,0.88527,0.88525,0.88527,39.04,False
'2018-07-16T20:46:00',0.88517,0.88518,0.88516,0.88517,50.71,0.88527,0.88528,0.88526,0.88526,49.82,True
'2018-07-16T20:47:00',0.88517,0.88527,0.88516,0.88523,64.43,0.88526,0.88534,0.88526,0.88533,80.65,False
'2018-07-16T20:48:00',0.88524,0.88525,0.88523,0.88523,31.1,0.88533,0.88534,0.88531,0.88531,60.79,False
'2018-07-16T20:49:00',0.88523,0.88525,0.88516,0.88516,89.91,0.88531,0.88534,0.88525,0.88526,111.76,False
'2018-07-16T20:50:00',0.88516,0.8852,0.88516,0.88517,52.59,0.88526,0.88529,0.88524,0.88526,109.82,True
'2018-07-16T20:51:00',0.88517,0.8852,0.88515,0.8852,30.66,0.88524,0.8853,0.88524,0.88529,48.18,True
'2018-07-16T20:52:00',0.8852,0.88525,0.88518,0.8852,60.99,0.88529,0.88534,0.88526,0.8853,75.85,False
'2018-07-16T20:53:00',0.88521,0.88523,0.8852,0.88522,69.04,0.88531,0.88532,0.88529,0.88532,93.66,True
'2018-07-16T20:54:00',0.88522,0.88525,0.88521,0.88525,69.44,0.88532,0.88534,0.8853,0.88534,74.63,True
'2018-07-16T20:55:00',0.88524,0.88525,0.88519,0.88519,58.39,0.88534,0.88535,0.88527,0.88527,61.75,False
'2018-07-16T20:56:00',0.88517,0.88519,0.88515,0.88515,65.3,0.88525,0.88527,0.88523,0.88523,117.39,False
'2018-07-16T20:57:00',0.88515,0.88515,0.8851,0.88511,58.62,0.88523,0.88523,0.88519,0.88519,79.28,False
'2018-07-16T20:58:00',0.88511,0.88512,0.88509,0.8851,48.3,0.88521,0.88522,0.88517,0.88517,98.65,True
'2018-07-16T20:59:00',0.8851,0.88524,0.88509,0.88518,85.5,0.88518,0.88531,0.88518,0.88527,155.04,True
'2018-07-16T21:00:00',0.88518,0.88533,0.88517,0.88524,77.35,0.88526,0.88536,0.88525,0.88533,120.5,False
'2018-07-16T21:01:00',0.88524,0.88524,0.88517,0.8852,96.38,0.88533,0.88534,0.88526,0.8853,161.05,True
'2018-07-16T21:02:00',0.88521,0.88528,0.88519,0.88528,97.53,0.8853,0.88538,0.88529,0.88538,88.5,True
'2018-07-16T21:03:00',0.88528,0.8853,0.88523,0.88528,133.55,0.88538,0.8854,0.88533,0.88539,160.2,True
'2018-07-16T21:04:00',0.88528,0.88532,0.88528,0.88532,67.55,0.88539,0.88541,0.88538,0.88541,109.57,True
'2018-07-16T21:05:00',0.88532,0.88534,0.88529,0.88529,87.78,0.88541,0.88544,0.88539,0.8854,93.97,False
'2018-07-16T21:06:00',0.88528,0.8853,0.88518,0.88518,185.36,0.8854,0.8854,0.88528,0.88529,148.19,False
'2018-07-16T21:07:00',0.88517,0.8852,0.88505,0.8851,77.5,0.88529,0.8853,0.88513,0.88519,111.74,False
'2018-07-16T21:08:00',0.8851,0.88516,0.88508,0.88508,47.87,0.88519,0.88522,0.88513,0.88514,38.74,False
'2018-07-16T21:09:00',0.8851,0.8851,0.88503,0.88505,33.58,0.88514,0.88516,0.8851,0.88514,39.31,False
'2018-07-16T21:10:00',0.88505,0.88508,0.88498,0.88506,65.55,0.88512,0.88517,0.88508,0.88517,92.36,True
'2018-07-16T21:11:00',0.88506,0.8851,0.88503,0.88504,137.36,0.88517,0.88519,0.88513,0.88513,109.49,False
'2018-07-16T21:12:00',0.88504,0.88509,0.88503,0.88508,62.99,0.88513,0.88519,0.88513,0.88517,79.17,True
'2018-07-16T21:13:00',0.88509,0.88512,0.88504,0.88512,82.95,0.88519,0.88522,0.88514,0.88522,108.12,True
'2018-07-16T21:14:00',0.88512,0.88516,0.8851,0.88515,94.8,0.88522,0.88525,0.8852,0.88524,94.84,True
'2018-07-16T21:15:00',0.88515,0.88522,0.88515,0.88522,57.51,0.88525,0.88531,0.88524,0.88531,60.25,True
'2018-07-16T21:16:00',0.88522,0.88523,0.88506,0.88506,83.97,0.88531,0.88533,0.88511,0.88511,68.0,False
'2018-07-16T21:17:00',0.88507,0.88507,0.88495,0.88501,95.07,0.88511,0.88512,0.88502,0.88511,56.55,False
'2018-07-16T21:18:00',0.88501,0.88502,0.885,0.88501,23.09,0.88511,0.88512,0.88511,0.88511,26.63,True
'2018-07-16T21:19:00',0.88501,0.88506,0.88501,0.88504,54.76,0.88511,0.88514,0.8851,0.88514,54.03,True
'2018-07-16T21:20:00',0.88504,0.88507,0.885,0.88504,48.02,0.88514,0.88515,0.88509,0.88512,50.6,False
'2018-07-16T21:21:00',0.88503,0.88507,0.88502,0.88503,97.76,0.88512,0.88515,0.88512,0.88513,63.95,False
'2018-07-16T21:22:00',0.88504,0.88504,0.88502,0.88502,72.88,0.88513,0.88514,0.88513,0.88514,37.92,True
'2018-07-16T21:23:00',0.88508,0.88509,0.88503,0.88503,102.12,0.88515,0.88519,0.88514,0.88514,72.21,False
'2018-07-16T21:24:00',0.88503,0.88508,0.88502,0.88508,74.8,0.88514,0.88518,0.88512,0.88518,74.44,True
'2018-07-16T21:25:00',0.88509,0.88518,0.88508,0.88515,64.67,0.88518,0.88526,0.88518,0.88524,61.0,False
'2018-07-16T21:26:00',0.88515,0.88515,0.88498,0.88499,110.99,0.88524,0.88525,0.88509,0.8851,85.92,False
'2018-07-16T21:27:00',0.88499,0.88501,0.88499,0.885,75.19,0.8851,0.88512,0.88509,0.8851,41.15,True
'2018-07-16T21:28:00',0.885,0.88507,0.885,0.88503,57.45,0.8851,0.88517,0.8851,0.88512,42.97,False
'2018-07-16T21:29:00',0.88503,0.88504,0.88498,0.88498,64.3,0.88509,0.88511,0.88505,0.88505,37.0,False
'2018-07-16T21:30:00',0.88497,0.88499,0.88487,0.88489,122.7,0.88504,0.88506,0.88495,0.88496,63.72,False
'2018-07-16T21:31:00',0.8849,0.88495,0.88487,0.88488,93.11,0.88496,0.88502,0.88494,0.88496,57.3,False
'2018-07-16T21:32:00',0.88489,0.88493,0.88488,0.88489,92.22,0.88496,0.88502,0.88495,0.88497,48.32,False
'2018-07-16T21:33:00',0.88489,0.88492,0.88486,0.88492,113.16,0.88498,0.885,0.88492,0.88498,55.72,True
'2018-07-16T21:34:00',0.88492,0.88495,0.8849,0.88493,89.43,0.88499,0.885,0.88497,0.88499,36.37,False
'2018-07-16T21:35:00',0.88494,0.88495,0.88491,0.88492,92.39,0.885,0.885,0.88497,0.88499,40.0,False
'2018-07-16T21:36:00',0.88493,0.88493,0.88489,0.88489,81.36,0.88499,0.88502,0.88498,0.88499,37.37,True
'2018-07-16T21:37:00',0.88494,0.88494,0.88482,0.88483,85.35,0.885,0.88501,0.88492,0.88493,51.76,False
'2018-07-16T21:38:00',0.88484,0.88489,0.88483,0.88489,69.83,0.88493,0.885,0.88493,0.88498,78.33,True
'2018-07-16T21:39:00',0.88489,0.8849,0.88482,0.88489,69.77,0.88499,0.88499,0.88493,0.88499,60.73,False
'2018-07-16T21:40:00',0.88489,0.8849,0.88488,0.88489,38.1,0.88499,0.88499,0.88498,0.88498,32.17,True
'2018-07-16T21:41:00',0.88489,0.88502,0.88486,0.88488,87.8,0.88498,0.88511,0.88496,0.88497,52.31,False
'2018-07-16T21:42:00',0.88488,0.88492,0.88488,0.88491,43.61,0.88497,0.88502,0.88497,0.88502,21.59,False
'2018-07-16T21:43:00',0.88492,0.88492,0.88486,0.88487,84.64,0.88502,0.88502,0.88495,0.88497,44.61,False
'2018-07-16T21:44:00',0.88487,0.88487,0.88475,0.88479,115.71,0.88497,0.88497,0.88486,0.88489,108.9,True
'2018-07-16T21:45:00',0.88477,0.88489,0.88477,0.88479,107.05,0.88488,0.885,0.88488,0.8849,123.99,False
'2018-07-16T21:46:00',0.88479,0.88486,0.88479,0.8848,53.77,0.8849,0.88496,0.8849,0.8849,92.68,False
'2018-07-16T21:47:00',0.8848,0.88481,0.88473,0.88478,64.34,0.8849,0.88491,0.88482,0.8849,97.46,True
'2018-07-16T21:48:00',0.88481,0.88482,0.88477,0.88481,38.68,0.88491,0.88492,0.88487,0.88491,99.73,True
'2018-07-16T21:49:00',0.88481,0.88485,0.88479,0.88482,38.81,0.88491,0.88493,0.88486,0.88491,54.54,True
'2018-07-16T21:50:00',0.88485,0.88486,0.88481,0.88486,68.23,0.88491,0.88497,0.88489,0.88496,80.65,True
'2018-07-16T21:51:00',0.88485,0.88489,0.88484,0.88486,56.23,0.88497,0.88498,0.88494,0.88496,66.98,False
'2018-07-16T21:52:00',0.88486,0.88486,0.88482,0.88485,96.25,0.88496,0.88497,0.88493,0.88495,84.72,False
'2018-07-16T21:53:00',0.88485,0.88486,0.88483,0.88485,84.78,0.88495,0.88497,0.88494,0.88495,111.0,False
'2018-07-16T21:54:00',0.88485,0.88486,0.88482,0.88482,63.32,0.88494,0.88496,0.88492,0.88493,62.4,False
'2018-07-16T21:55:00',0.88481,0.88484,0.88481,0.88484,112.44,0.88493,0.88495,0.88491,0.88495,146.7,True
'2018-07-16T21:56:00',0.88484,0.88488,0.88484,0.88484,81.95,0.88495,0.88497,0.88495,0.88495,81.06,False
'2018-07-16T21:57:00',0.88486,0.88486,0.88476,0.88478,116.87,0.88495,0.88495,0.88486,0.88488,61.88,True
'2018-07-16T21:58:00',0.88477,0.88488,0.88477,0.88486,59.98,0.88488,0.88497,0.88488,0.88496,56.01,False
'2018-07-16T21:59:00',0.88485,0.88488,0.88482,0.88482,137.35,0.88495,0.88497,0.88492,0.88492,106.35,False
'2018-07-16T22:00:00',0.88482,0.88488,0.88482,0.88484,85.97,0.88493,0.88496,0.88493,0.88496,59.73,True
'2018-07-16T22:01:00',0.88484,0.88493,0.88484,0.88491,74.83,0.88496,0.88502,0.88496,0.88501,74.95,True
'2018-07-16T22:02:00',0.88491,0.88498,0.88485,0.88485,125.08,0.88501,0.88508,0.88495,0.88497,99.93,False
'2018-07-16T22:03:00',0.88485,0.88488,0.88483,0.88485,73.37,0.88497,0.88499,0.88493,0.88495,91.84,True
'2018-07-16T22:04:00',0.88485,0.8849,0.88483,0.8849,84.66,0.88495,0.88501,0.88494,0.88501,91.66,True
'2018-07-16T22:05:00',0.88494,0.88498,0.88489,0.88494,114.99,0.88501,0.88508,0.88498,0.88505,81.12,False
'2018-07-16T22:06:00',0.88493,0.88496,0.88488,0.8849,67.75,0.88506,0.88506,0.88498,0.88501,64.31,False
'2018-07-16T22:07:00',0.8849,0.88493,0.8849,0.8849,40.57,0.88501,0.88504,0.88501,0.88501,35.07,False
'2018-07-16T22:08:00',0.8849,0.88491,0.88486,0.88486,42.63,0.88501,0.88501,0.88498,0.88499,49.64,False
'2018-07-16T22:09:00',0.88486,0.88486,0.88483,0.88484,21.23,0.88499,0.88499,0.88494,0.88494,25.11,True
'2018-07-16T22:10:00',0.88485,0.88491,0.88485,0.88488,44.38,0.88496,0.88502,0.88496,0.885,43.32,False
'2018-07-16T22:11:00',0.88488,0.88489,0.88481,0.88483,57.55,0.88499,0.885,0.8849,0.88492,53.93,False
'2018-07-16T22:12:00',0.88482,0.88483,0.88476,0.88476,29.9,0.88492,0.88492,0.88485,0.88487,27.98,False
'2018-07-16T22:13:00',0.88477,0.88482,0.88477,0.88478,76.02,0.88487,0.8849,0.88487,0.88489,96.32,False
'2018-07-16T22:14:00',0.88479,0.88481,0.88477,0.88477,71.94,0.88489,0.88491,0.88487,0.88487,62.91,False
'2018-07-16T22:15:00',0.88477,0.8848,0.88477,0.8848,61.69,0.88487,0.8849,0.88487,0.8849,39.98,True
'2018-07-16T22:16:00',0.88479,0.8848,0.88479,0.8848,32.61,0.8849,0.88492,0.8849,0.88491,38.68,True
'2018-07-16T22:17:00',0.88479,0.88483,0.88479,0.8848,49.32,0.8849,0.88493,0.88488,0.8849,33.5,False
'2018-07-16T22:18:00',0.88481,0.88482,0.88473,0.88474,56.22,0.8849,0.88491,0.88483,0.88484,65.51,False
'2018-07-16T22:19:00',0.88474,0.88475,0.88472,0.88472,68.91,0.88485,0.88486,0.88482,0.88484,36.36,False
'2018-07-16T22:20:00',0.88473,0.88475,0.88473,0.88474,54.93,0.88485,0.88486,0.88485,0.88486,32.99,True
'2018-07-16T22:21:00',0.88474,0.88478,0.88474,0.88477,76.88,0.88485,0.88489,0.88485,0.88489,44.11,True
'2018-07-16T22:22:00',0.88477,0.88479,0.88477,0.88477,32.6,0.88489,0.88489,0.88489,0.88489,27.55,False
'2018-07-16T22:23:00',0.88478,0.88478,0.88477,0.88478,14.31,0.88488,0.8849,0.88488,0.88489,9.87,True
'2018-07-16T22:24:00',0.8848,0.88484,0.8848,0.88482,60.4,0.88491,0.88495,0.88491,0.88492,59.77,False
'2018-07-16T22:25:00',0.88482,0.88482,0.88475,0.88475,37.77,0.88492,0.88492,0.88485,0.88486,57.83,False
'2018-07-16T22:26:00',0.88478,0.88478,0.88476,0.88476,31.73,0.88486,0.8849,0.88485,0.88486,37.55,False
'2018-07-16T22:27:00',0.88476,0.88476,0.88473,0.88473,70.78,0.88485,0.88486,0.88482,0.88484,54.72,False
'2018-07-16T22:28:00',0.88473,0.88474,0.88473,0.88474,13.69,0.88484,0.88484,0.88484,0.88484,4.75,True
'2018-07-16T22:29:00',0.88474,0.88477,0.88471,0.88472,96.31,0.88484,0.88487,0.88481,0.88483,73.85,True
'2018-07-16T22:30:00',0.88471,0.88479,0.88471,0.88477,90.57,0.88484,0.88489,0.88483,0.88488,83.9,False
'2018-07-16T22:31:00',0.88476,0.88477,0.88474,0.88475,72.23,0.88489,0.88489,0.88486,0.88487,93.59,False
'2018-07-16T22:32:00',0.88475,0.88475,0.88473,0.88475,28.96,0.88487,0.88487,0.88485,0.88486,32.72,True
'2018-07-16T22:33:00',0.88474,0.88477,0.88473,0.88473,36.61,0.88486,0.88489,0.88486,0.88486,39.19,False
'2018-07-16T22:34:00',0.88473,0.88475,0.88471,0.88472,58.69,0.88486,0.88486,0.88481,0.88482,99.17,True
'2018-07-16T22:35:00',0.88472,0.88479,0.88471,0.88478,92.84,0.88482,0.8849,0.88481,0.8849,64.52,True
'2018-07-16T22:36:00',0.88478,0.88481,0.88478,0.8848,25.6,0.8849,0.88491,0.88489,0.88491,18.09,False
'2018-07-16T22:37:00',0.88479,0.88479,0.8847,0.88473,79.37,0.88491,0.88491,0.88479,0.88483,58.78,False
'2018-07-16T22:38:00',0.88476,0.88479,0.88476,0.88479,35.47,0.88483,0.88488,0.88483,0.88488,19.49,False
'2018-07-16T22:39:00',0.88478,0.88479,0.88476,0.88478,40.42,0.88488,0.88488,0.88486,0.88487,24.84,False
'2018-07-16T22:40:00',0.88478,0.88478,0.88467,0.88467,50.79,0.88486,0.88486,0.88477,0.88477,28.74,False
'2018-07-16T22:41:00',0.88466,0.88471,0.88465,0.88466,111.72,0.88476,0.88483,0.88476,0.88478,91.24,False
'2018-07-16T22:42:00',0.88467,0.88467,0.88461,0.88461,115.39,0.88479,0.88479,0.88469,0.88469,99.55,False
'2018-07-16T22:43:00',0.88463,0.88463,0.8846,0.88463,62.59,0.8847,0.88472,0.88468,0.88472,26.0,True
'2018-07-16T22:44:00',0.88463,0.88468,0.88463,0.88468,63.25,0.88472,0.88479,0.88472,0.88475,34.26,False
'2018-07-16T22:45:00',0.88466,0.88469,0.88466,0.88468,38.82,0.88476,0.88477,0.88475,0.88476,19.0,False
'2018-07-16T22:46:00',0.88468,0.88468,0.88468,0.88468,34.83,0.88476,0.88477,0.88476,0.88477,17.12,True
'2018-07-16T22:47:00',0.88468,0.88469,0.88468,0.88469,25.08,0.88477,0.88478,0.88477,0.88478,10.0,True
'2018-07-16T22:48:00',0.88469,0.8847,0.88462,0.88464,49.28,0.88478,0.88478,0.88471,0.88476,24.25,False
'2018-07-16T22:49:00',0.88462,0.88464,0.88462,0.88462,46.08,0.8847,0.88477,0.8847,0.88471,31.99,True
'2018-07-16T22:50:00',0.8846,0.88472,0.8846,0.88471,91.71,0.88469,0.88478,0.88469,0.88477,45.0,True
'2018-07-16T22:51:00',0.88471,0.88474,0.88471,0.88474,37.7,0.88478,0.88483,0.88478,0.88483,17.89,False
'2018-07-16T22:52:00',0.88474,0.88474,0.8847,0.8847,41.68,0.88483,0.88483,0.88479,0.88479,19.0,False
'2018-07-16T22:53:00',0.88469,0.88469,0.88467,0.88469,24.14,0.88479,0.8848,0.88475,0.88477,13.0,True
'2018-07-16T22:54:00',0.88468,0.88471,0.88467,0.88471,55.01,0.88478,0.88482,0.88478,0.8848,31.61,False
'2018-07-16T22:55:00',0.88471,0.88471,0.88465,0.88465,43.56,0.8848,0.88482,0.88474,0.88477,22.73,False
'2018-07-16T22:56:00',0.88466,0.88468,0.88463,0.88464,88.5,0.88476,0.88479,0.88474,0.88474,41.0,True
'2018-07-16T22:57:00',0.88464,0.88474,0.88464,0.88473,30.92,0.88474,0.88482,0.88474,0.88482,18.0,True
'2018-07-16T22:58:00',0.88472,0.88474,0.88468,0.88473,51.4,0.88482,0.88484,0.88478,0.88482,27.0,True
'2018-07-16T22:59:00',0.88471,0.88476,0.8847,0.88473,40.51,0.88483,0.88505,0.88482,0.88503,51.47,False
'2018-07-16T23:00:00',0.88472,0.88472,0.8846,0.88461,10.86,0.885,0.88506,0.88497,0.88503,13.57,False
'2018-07-16T23:01:00',0.88462,0.88462,0.88458,0.8846,4.95,0.88503,0.88503,0.88501,0.88501,3.75,True
'2018-07-16T23:02:00',0.88463,0.88492,0.88463,0.8849,33.06,0.88502,0.88545,0.88502,0.88543,44.85,True
'2018-07-16T23:03:00',0.8849,0.88511,0.88477,0.88504,41.57,0.88542,0.88542,0.88523,0.88531,34.5,False
'2018-07-16T23:04:00',0.88503,0.88503,0.8842,0.88422,54.0,0.88531,0.88531,0.88501,0.88516,36.0,False
'2018-07-16T23:05:00',0.8843,0.88468,0.88428,0.88467,54.25,0.88514,0.88516,0.88483,0.88496,36.75,False
'2018-07-16T23:06:00',0.88468,0.88468,0.88437,0.88446,54.5,0.88496,0.88496,0.88474,0.88478,54.89,False
'2018-07-16T23:07:00',0.88447,0.88462,0.88438,0.88453,69.0,0.88478,0.88493,0.8847,0.88482,70.63,False
'2018-07-16T23:08:00',0.88452,0.88457,0.88451,0.88455,79.0,0.88486,0.88492,0.88479,0.88484,75.0,True
'2018-07-16T23:09:00',0.88454,0.88461,0.88454,0.88457,60.5,0.88484,0.88492,0.88482,0.88487,57.0,False
'2018-07-16T23:10:00',0.88456,0.88459,0.88441,0.88455,77.36,0.88487,0.88491,0.88462,0.88481,82.51,True
'2018-07-16T23:11:00',0.88454,0.88483,0.88452,0.88462,169.98,0.88489,0.88509,0.88484,0.88496,188.48,False
'2018-07-16T23:12:00',0.8846,0.8847,0.88443,0.88452,256.87,0.88494,0.88504,0.88475,0.88479,239.54,False
'2018-07-16T23:13:00',0.88452,0.88463,0.88446,0.88451,248.62,0.88482,0.88494,0.88473,0.88478,234.06,False
'2018-07-16T23:14:00',0.88449,0.88462,0.88449,0.88451,171.0,0.88478,0.88494,0.8847,0.88472,167.93,False
'2018-07-16T23:15:00',0.88451,0.88462,0.88451,0.88456,143.0,0.88473,0.88489,0.88473,0.88481,201.61,True
'2018-07-16T23:16:00',0.88456,0.88463,0.88414,0.88455,117.35,0.88486,0.88488,0.88451,0.88481,187.7,False
'2018-07-16T23:17:00',0.88455,0.88456,0.88453,0.88453,23.0,0.88484,0.88484,0.88478,0.8848,42.36,False
'2018-07-16T23:18:00',0.88453,0.88454,0.88452,0.88453,15.0,0.8848,0.88482,0.88479,0.88481,33.5,False
'2018-07-16T23:19:00',0.88454,0.88454,0.88452,0.88452,24.5,0.8848,0.88482,0.88475,0.88475,33.35,True
'2018-07-16T23:20:00',0.88451,0.88455,0.8845,0.88455,42.0,0.88479,0.88481,0.88474,0.8848,56.08,False
'2018-07-16T23:21:00',0.88455,0.88455,0.88449,0.8845,43.5,0.88475,0.88481,0.88471,0.88475,53.08,False
'2018-07-16T23:22:00',0.88451,0.88455,0.88437,0.88455,39.0,0.88478,0.88481,0.88461,0.8848,57.85,True
'2018-07-16T23:23:00',0.88455,0.88458,0.88455,0.88456,34.0,0.88476,0.88485,0.88476,0.88479,44.67,True
'2018-07-16T23:24:00',0.88456,0.88464,0.88453,0.88455,50.5,0.88484,0.8849,0.88473,0.88483,63.34,False
'2018-07-16T23:25:00',0.88455,0.88455,0.88454,0.88455,19.0,0.88484,0.88484,0.88477,0.88478,27.73,True
'2018-07-16T23:26:00',0.88455,0.88456,0.88455,0.88456,10.0,0.88475,0.88484,0.88475,0.88481,17.12,True
'2018-07-16T23:27:00',0.88456,0.88458,0.88456,0.88457,23.5,0.88485,0.88487,0.88484,0.88486,33.23,False
'2018-07-16T23:28:00',0.88457,0.88457,0.88454,0.88454,40.5,0.88485,0.88485,0.88477,0.88484,43.56,False
'2018-07-16T23:29:00',0.88455,0.88455,0.88453,0.88453,40.5,0.88484,0.88485,0.88478,0.88478,53.24,True
'2018-07-16T23:30:00',0.88453,0.88456,0.88442,0.8845,171.72,0.88476,0.88485,0.88465,0.8848,130.67,False
'2018-07-16T23:31:00',0.88449,0.88452,0.8844,0.8845,72.49,0.8848,0.8848,0.88466,0.88472,54.66,True
'2018-07-16T23:32:00',0.8845,0.88459,0.88439,0.88443,142.68,0.88472,0.8848,0.88466,0.88468,133.99,False
'2018-07-16T23:33:00',0.88444,0.88455,0.88444,0.88453,38.12,0.88468,0.88471,0.88467,0.88468,59.43,True
'2018-07-16T23:34:00',0.88454,0.88456,0.8845,0.88451,30.0,0.88468,0.88471,0.88466,0.88467,48.69,False
'2018-07-16T23:35:00',0.8845,0.88453,0.88446,0.88453,36.0,0.88467,0.88469,0.8846,0.88469,58.17,True
'2018-07-16T23:36:00',0.88453,0.88454,0.88452,0.88453,13.0,0.88469,0.88469,0.88465,0.88466,29.58,True
'2018-07-16T23:37:00',0.88453,0.88466,0.88452,0.88466,21.0,0.88467,0.88481,0.88465,0.88481,42.45,True
'2018-07-16T23:38:00',0.88467,0.88474,0.88462,0.88462,45.0,0.88483,0.88489,0.88479,0.88481,87.37,False
'2018-07-16T23:39:00',0.88462,0.88467,0.88452,0.88452,37.87,0.8848,0.88482,0.88471,0.88471,59.03,False
'2018-07-16T23:40:00',0.88453,0.88454,0.88441,0.88443,24.0,0.88471,0.88471,0.88461,0.88463,31.09,False
'2018-07-16T23:41:00',0.88442,0.88444,0.88439,0.88439,22.0,0.88463,0.88464,0.88456,0.88456,38.05,True
'2018-07-16T23:42:00',0.88438,0.88443,0.88429,0.88441,59.73,0.88456,0.88466,0.88454,0.88465,68.71,True
'2018-07-16T23:43:00',0.88441,0.88444,0.88427,0.88428,90.87,0.88462,0.88467,0.88445,0.88449,75.43,False
'2018-07-16T23:44:00',0.88427,0.8843,0.88422,0.88427,51.78,0.88447,0.88453,0.88446,0.88446,42.52,True
'2018-07-16T23:45:00',0.88427,0.8845,0.88427,0.8845,91.4,0.88449,0.88471,0.88449,0.88471,73.16,True
'2018-07-16T23:46:00',0.88451,0.88451,0.88447,0.88448,85.21,0.88472,0.88472,0.88468,0.8847,81.93,False
'2018-07-16T23:47:00',0.88448,0.88449,0.88448,0.88448,22.44,0.8847,0.8847,0.88469,0.88469,24.23,False
'2018-07-16T23:48:00',0.88449,0.88449,0.88445,0.88446,38.3,0.88469,0.88469,0.88463,0.88466,30.06,False
'2018-07-16T23:49:00',0.88446,0.88448,0.88443,0.88447,72.49,0.88466,0.88469,0.8846,0.88468,65.14,False
'2018-07-16T23:50:00',0.88446,0.88448,0.88445,0.88446,56.81,0.88469,0.88469,0.88466,0.88468,41.1,False
'2018-07-16T23:51:00',0.88445,0.88447,0.88445,0.88446,35.72,0.88463,0.88469,0.88463,0.88469,26.71,False
'2018-07-16T23:52:00',0.88446,0.88447,0.88446,0.88447,10.11,0.88469,0.88469,0.88468,0.88469,7.73,False
'2018-07-16T23:53:00',0.88446,0.88447,0.88445,0.88446,25.45,0.88467,0.88469,0.88466,0.88468,23.73,False
'2018-07-16T23:54:00',0.88445,0.88447,0.88444,0.88447,71.99,0.88466,0.88469,0.88464,0.88469,50.86,True
'2018-07-16T23:55:00',0.88446,0.88451,0.88445,0.88449,85.87,0.88469,0.88473,0.88464,0.8847,72.41,True
'2018-07-16T23:56:00',0.8845,0.88454,0.88446,0.88452,36.06,0.88468,0.88475,0.88468,0.88475,25.08,True
'2018-07-16T23:57:00',0.88451,0.88455,0.88449,0.88449,23.61,0.88475,0.88477,0.88469,0.88471,25.83,False
'2018-07-16T23:58:00',0.88449,0.88449,0.88445,0.88449,16.75,0.88471,0.88473,0.8847,0.8847,18.1,True
'2018-07-16T23:59:00',0.88444,0.88458,0.88444,0.88447,52.0,0.8847,0.88474,0.88465,0.88468,46.79,True
'2018-07-17T00:00:00',0.88447,0.88466,0.88446,0.88458,108.1,0.88466,0.88478,0.8846,0.88473,91.01,False
'2018-07-17T00:01:00',0.88459,0.88464,0.88457,0.88462,24.75,0.88473,0.88477,0.88473,0.88474,27.19,False
'2018-07-17T00:02:00',0.88462,0.88462,0.88457,0.88457,13.5,0.88473,0.88474,0.88467,0.88467,19.69,False
'2018-07-17T00:03:00',0.88457,0.88457,0.88453,0.88455,9.0,0.88466,0.88466,0.88462,0.88463,13.5,True
'2018-07-17T00:04:00',0.88455,0.88457,0.88454,0.88454,10.44,0.88462,0.88467,0.88462,0.88464,11.62,True
'2018-07-17T00:05:00',0.88455,0.88458,0.8845,0.88457,31.5,0.88464,0.8847,0.88461,0.88469,34.25,True
'2018-07-17T00:06:00',0.88457,0.8846,0.88455,0.88455,23.0,0.88468,0.88472,0.88465,0.88465,22.0,False
'2018-07-17T00:07:00',0.88455,0.88459,0.88452,0.88457,30.63,0.88466,0.88469,0.88463,0.88468,33.25,True
'2018-07-17T00:08:00',0.88457,0.88461,0.88457,0.88461,34.5,0.88466,0.8847,0.88466,0.88469,45.06,True
'2018-07-17T00:09:00',0.88461,0.88466,0.88458,0.88465,49.12,0.8847,0.88475,0.88467,0.88475,42.5,True
'2018-07-17T00:10:00',0.88464,0.88467,0.88462,0.88462,20.62,0.88474,0.88476,0.88472,0.88473,29.68,False
'2018-07-17T00:11:00',0.88462,0.88465,0.88462,0.88463,25.0,0.88472,0.88475,0.88471,0.88472,25.0,True
'2018-07-17T00:12:00',0.88464,0.88466,0.88463,0.88466,32.75,0.88474,0.88476,0.88473,0.88475,33.5,False
'2018-07-17T00:13:00',0.88464,0.88466,0.88463,0.88465,63.25,0.88475,0.88476,0.88472,0.88475,66.25,True
'2018-07-17T00:14:00',0.88465,0.88467,0.88463,0.88466,82.87,0.88474,0.88477,0.88472,0.88476,76.94,True
'2018-07-17T00:15:00',0.88468,0.8847,0.88464,0.88464,32.0,0.88476,0.88478,0.88473,0.88474,44.5,False
'2018-07-17T00:16:00',0.88464,0.88464,0.88463,0.88463,8.5,0.88473,0.88474,0.88472,0.88473,11.25,True
'2018-07-17T00:17:00',0.88464,0.88465,0.88464,0.88465,13.0,0.88474,0.88476,0.88474,0.88476,13.25,True
'2018-07-17T00:18:00',0.88465,0.88466,0.88464,0.88466,10.37,0.88475,0.88475,0.88474,0.88474,12.75,False
'2018-07-17T00:19:00',0.88466,0.88466,0.88462,0.88466,9.12,0.88475,0.88475,0.88473,0.88474,16.25,True
'2018-07-17T00:20:00',0.88466,0.88466,0.88466,0.88466,2.0,0.88475,0.88476,0.88475,0.88476,2.0,False
'2018-07-17T00:21:00',0.88465,0.88465,0.8846,0.88463,26.98,0.88477,0.88477,0.88471,0.88472,27.5,False
'2018-07-17T00:22:00',0.88461,0.88465,0.88461,0.88463,17.98,0.88473,0.88475,0.88472,0.88475,18.38,False
'2018-07-17T00:23:00',0.88465,0.88465,0.88462,0.88462,11.85,0.88475,0.88475,0.88472,0.88472,16.75,False
'2018-07-17T00:24:00',0.88463,0.88463,0.88462,0.88462,7.25,0.88474,0.88474,0.88473,0.88473,7.25,True
'2018-07-17T00:25:00',0.88462,0.88465,0.88462,0.88465,13.24,0.88472,0.88477,0.88472,0.88476,10.25,True
'2018-07-17T00:26:00',0.88465,0.88467,0.88465,0.88466,4.49,0.88477,0.88477,0.88477,0.88477,4.0,False
'2018-07-17T00:27:00',0.88466,0.88466,0.88466,0.88466,1.37,0.88477,0.88477,0.88477,0.88477,1.0,False
'2018-07-17T00:28:00',0.88465,0.88466,0.88465,0.88466,13.75,0.88476,0.88477,0.88476,0.88477,8.0,True
'2018-07-17T00:29:00',0.88466,0.88466,0.88465,0.88466,15.74,0.88478,0.88478,0.88476,0.88476,17.0,False
'2018-07-17T00:30:00',0.88465,0.88465,0.88462,0.88463,21.86,0.88476,0.88476,0.88473,0.88473,17.62,False
'2018-07-17T00:31:00',0.88463,0.88463,0.88462,0.88462,21.96,0.88474,0.88474,0.88472,0.88474,14.56,True
'2018-07-17T00:32:00',0.88462,0.88468,0.8846,0.88467,43.35,0.88473,0.88478,0.88472,0.88476,45.1,False
'2018-07-17T00:33:00',0.88466,0.88467,0.88465,0.88467,22.98,0.88476,0.88478,0.88475,0.88476,31.25,True
'2018-07-17T00:34:00',0.88469,0.88476,0.88468,0.88476,24.27,0.88475,0.88486,0.88475,0.88486,21.2,False
'2018-07-17T00:35:00',0.88475,0.88475,0.8847,0.8847,31.48,0.88485,0.88485,0.8848,0.88481,34.38,False
'2018-07-17T00:36:00',0.8847,0.88472,0.88468,0.8847,28.49,0.88482,0.88482,0.88477,0.8848,37.24,False
'2018-07-17T00:37:00',0.8847,0.88472,0.88467,0.8847,26.62,0.88481,0.88481,0.88476,0.8848,39.86,False
'2018-07-17T00:38:00',0.8847,0.8847,0.88468,0.88468,7.0,0.88479,0.88479,0.88477,0.88478,11.25,False
'2018-07-17T00:39:00',0.88468,0.88468,0.88465,0.88468,17.43,0.88477,0.88478,0.88474,0.88476,24.62,False
'2018-07-17T00:40:00',0.88468,0.88468,0.88467,0.88467,7.0,0.88475,0.88476,0.88475,0.88476,9.5,True
'2018-07-17T00:41:00',0.88465,0.88468,0.88465,0.88466,8.25,0.88476,0.88477,0.88475,0.88475,10.94,True
'2018-07-17T00:42:00',0.88466,0.88469,0.88466,0.88468,9.5,0.88474,0.88478,0.88474,0.88477,17.68,True
'2018-07-17T00:43:00',0.88468,0.88471,0.88466,0.88467,21.74,0.88476,0.8848,0.88475,0.88478,30.62,False
'2018-07-17T00:44:00',0.88468,0.88469,0.88466,0.88469,19.97,0.88477,0.88482,0.88476,0.88482,15.37,True
'2018-07-17T00:45:00',0.88469,0.88475,0.88466,0.88466,64.83,0.88479,0.88485,0.88477,0.88478,69.14,False
'2018-07-17T00:46:00',0.88466,0.88471,0.88466,0.88471,23.34,0.88477,0.88482,0.88477,0.88481,26.48,False
'2018-07-17T00:47:00',0.8847,0.8847,0.88466,0.88467,43.58,0.88481,0.88481,0.88476,0.88476,41.7,False
'2018-07-17T00:48:00',0.88467,0.88468,0.88463,0.88466,38.57,0.88479,0.8848,0.88476,0.88478,34.69,False
'2018-07-17T00:49:00',0.88466,0.88467,0.88455,0.88461,70.78,0.88477,0.88479,0.88465,0.8847,68.18,False
'2018-07-17T00:50:00',0.88461,0.88461,0.88458,0.88461,13.74,0.88472,0.88472,0.8847,0.8847,11.86,True
'2018-07-17T00:51:00',0.88461,0.88465,0.88457,0.88459,53.67,0.88471,0.88476,0.88469,0.88469,53.58,False
'2018-07-17T00:52:00',0.88458,0.88461,0.88458,0.88459,24.5,0.88469,0.88473,0.88468,0.88469,32.58,False
'2018-07-17T00:53:00',0.88459,0.8846,0.88458,0.88459,15.99,0.88469,0.88471,0.88468,0.8847,17.36,False
'2018-07-17T00:54:00',0.88459,0.88459,0.88453,0.88454,29.77,0.88471,0.88472,0.88463,0.88465,32.72,False
'2018-07-17T00:55:00',0.88454,0.88454,0.8845,0.8845,37.02,0.88465,0.88465,0.8846,0.88462,38.11,True
'2018-07-17T00:56:00',0.8845,0.88457,0.8845,0.88455,39.58,0.88462,0.88468,0.88462,0.88466,43.34,False
'2018-07-17T00:57:00',0.88455,0.88457,0.88453,0.88457,32.74,0.88466,0.88467,0.88463,0.88466,45.7,True
'2018-07-17T00:58:00',0.88457,0.88457,0.88455,0.88455,16.62,0.88468,0.88468,0.88465,0.88467,22.03,True
'2018-07-17T00:59:00',0.88455,0.88458,0.88455,0.88457,27.46,0.88466,0.88469,0.88466,0.88469,24.98,True
'2018-07-17T01:00:00',0.88458,0.88459,0.88456,0.88458,25.99,0.8847,0.8847,0.88466,0.88468,35.12,False
'2018-07-17T01:01:00',0.88458,0.88458,0.88456,0.88458,11.85,0.88467,0.8847,0.88467,0.8847,13.67,True
'2018-07-17T01:02:00',0.88457,0.88459,0.88456,0.88458,13.85,0.88469,0.8847,0.88468,0.8847,18.17,False
'2018-07-17T01:03:00',0.88458,0.88458,0.88458,0.88458,6.61,0.88468,0.8847,0.88468,0.8847,9.86,True
'2018-07-17T01:04:00',0.88458,0.88462,0.88458,0.88461,5.86,0.8847,0.88473,0.8847,0.88473,7.12,True
'2018-07-17T01:05:00',0.88461,0.88462,0.88459,0.88461,27.99,0.88472,0.88474,0.8847,0.88473,23.6,True
'2018-07-17T01:06:00',0.88461,0.88464,0.88461,0.88464,12.85,0.88473,0.88474,0.88472,0.88474,10.74,True
'2018-07-17T01:07:00',0.88463,0.88466,0.88463,0.88464,14.36,0.88474,0.88477,0.88474,0.88476,16.34,False
'2018-07-17T01:08:00',0.88464,0.88466,0.88464,0.88466,12.79,0.88476,0.88477,0.88475,0.88477,15.34,True
'2018-07-17T01:09:00',0.88465,0.88471,0.88465,0.88471,22.24,0.88477,0.88483,0.88477,0.88483,15.84,True
'2018-07-17T01:10:00',0.88471,0.88476,0.88462,0.88462,30.26,0.88483,0.88486,0.88472,0.88472,35.44,False
'2018-07-17T01:11:00',0.88465,0.88468,0.88465,0.88468,10.54,0.88475,0.8848,0.88475,0.8848,13.22,True
'2018-07-17T01:12:00',0.88468,0.88469,0.88467,0.88467,10.48,0.8848,0.8848,0.88479,0.88479,12.84,False
'2018-07-17T01:13:00',0.88467,0.88467,0.88462,0.88464,32.43,0.8848,0.8848,0.88474,0.88476,27.71,False
'2018-07-17T01:14:00',0.88464,0.88467,0.88464,0.88466,11.22,0.88477,0.88477,0.88476,0.88477,12.59,True
'2018-07-17T01:15:00',0.88466,0.88467,0.88464,0.88464,11.86,0.88476,0.88478,0.88476,0.88476,14.3,True
'2018-07-17T01:16:00',0.88464,0.88469,0.88463,0.88469,42.67,0.88476,0.8848,0.88475,0.8848,30.96,True
'2018-07-17T01:17:00',0.88468,0.88472,0.88468,0.88471,38.41,0.8848,0.88484,0.88479,0.88483,36.24,True
'2018-07-17T01:18:00',0.88471,0.88473,0.88471,0.88471,42.06,0.88483,0.88485,0.88482,0.88484,33.61,False
'2018-07-17T01:19:00',0.88471,0.88471,0.88467,0.88471,29.99,0.88484,0.88484,0.88478,0.88481,27.88,False
'2018-07-17T01:20:00',0.88472,0.88472,0.88472,0.88472,3.0,0.88481,0.88481,0.88481,0.88481,5.11,True
'2018-07-17T01:21:00',0.88472,0.88473,0.88469,0.88473,12.5,0.88482,0.88484,0.88481,0.88484,12.99,True
'2018-07-17T01:22:00',0.88473,0.88477,0.88473,0.88477,21.0,0.88483,0.88487,0.88482,0.88487,38.53,True
'2018-07-17T01:23:00',0.88477,0.88478,0.88476,0.88477,17.0,0.88487,0.88487,0.88485,0.88487,30.22,True
'2018-07-17T01:24:00',0.88477,0.88482,0.88474,0.88477,34.84,0.88487,0.8849,0.88483,0.88486,47.85,False
'2018-07-17T01:25:00',0.88477,0.88477,0.8847,0.88471,27.62,0.88487,0.88487,0.88479,0.88479,36.93,False
'2018-07-17T01:26:00',0.88469,0.88469,0.88466,0.88466,30.2,0.88479,0.88479,0.88476,0.88476,43.4,False
'2018-07-17T01:27:00',0.88466,0.88468,0.88466,0.88467,48.54,0.88478,0.8848,0.88477,0.88479,39.26,False
'2018-07-17T01:28:00',0.88467,0.88467,0.88464,0.88467,49.68,0.88478,0.88479,0.88476,0.88479,31.7,False
'2018-07-17T01:29:00',0.88467,0.88467,0.88466,0.88467,24.48,0.88479,0.88479,0.88478,0.88479,26.94,False
'2018-07-17T01:30:00',0.88466,0.88467,0.88461,0.88466,48.16,0.88479,0.88479,0.88472,0.88478,45.5,False
'2018-07-17T01:31:00',0.88466,0.88467,0.88463,0.88465,35.59,0.88477,0.88478,0.88475,0.88475,53.97,False
'2018-07-17T01:32:00',0.88463,0.88466,0.8846,0.88466,56.0,0.88475,0.88477,0.88472,0.88477,69.56,False
'2018-07-17T01:33:00',0.88466,0.88466,0.88465,0.88466,13.22,0.88477,0.88477,0.88475,0.88475,15.16,False
'2018-07-17T01:34:00',0.88465,0.88466,0.88456,0.88459,39.68,0.88477,0.88477,0.88468,0.88471,45.0,False
'2018-07-17T01:35:00',0.88459,0.8846,0.88455,0.88456,26.43,0.88471,0.88471,0.88467,0.88468,39.34,False
'2018-07-17T01:36:00',0.88456,0.88459,0.88456,0.88457,48.28,0.88468,0.8847,0.88467,0.88467,49.54,False
'2018-07-17T01:37:00',0.88457,0.88457,0.88454,0.88454,7.74,0.88467,0.88467,0.88467,0.88467,3.99,False
'2018-07-17T01:38:00',0.88454,0.88456,0.88452,0.88452,54.9,0.88467,0.88467,0.88464,0.88464,51.19,False
'2018-07-17T01:39:00',0.88452,0.88455,0.8845,0.88452,53.51,0.88464,0.88466,0.8846,0.88463,61.97,True
'2018-07-17T01:40:00',0.88451,0.88456,0.88447,0.88456,44.68,0.88463,0.88466,0.8846,0.88466,61.48,True
'2018-07-17T01:41:00',0.88456,0.88457,0.88455,0.88456,13.37,0.88466,0.88467,0.88465,0.88467,24.97,True
'2018-07-17T01:42:00',0.88456,0.88458,0.88453,0.88454,47.41,0.88466,0.88467,0.88462,0.88466,69.13,False
'2018-07-17T01:43:00',0.88454,0.88456,0.88452,0.88455,27.73,0.88466,0.88466,0.88462,0.88466,27.46,False
'2018-07-17T01:44:00',0.88455,0.88455,0.88452,0.88453,39.67,0.88466,0.88467,0.88463,0.88464,28.35,True
'2018-07-17T01:45:00',0.88454,0.88458,0.88454,0.88454,81.9,0.88465,0.88468,0.88464,0.88464,48.69,False
'2018-07-17T01:46:00',0.88455,0.88456,0.88454,0.88454,26.04,0.88464,0.88466,0.88464,0.88464,20.34,False
'2018-07-17T01:47:00',0.88454,0.88455,0.88449,0.88449,38.93,0.88464,0.88465,0.88457,0.88457,32.58,False
'2018-07-17T01:48:00',0.88451,0.88451,0.88447,0.88448,17.73,0.88457,0.88459,0.88456,0.88456,17.86,True
'2018-07-17T01:49:00',0.88448,0.88451,0.88444,0.88446,50.51,0.88456,0.8846,0.88454,0.88455,34.99,False
'2018-07-17T01:50:00',0.88446,0.88448,0.88441,0.88448,38.51,0.88457,0.88459,0.88452,0.88459,42.89,True
'2018-07-17T01:51:00',0.88448,0.88448,0.88447,0.88448,13.72,0.88459,0.8846,0.88459,0.88459,15.55,True
'2018-07-17T01:52:00',0.88449,0.88457,0.88449,0.88452,53.43,0.88461,0.88468,0.8846,0.88463,44.03,False
'2018-07-17T01:53:00',0.88451,0.88452,0.8845,0.88452,33.93,0.88463,0.88463,0.88462,0.88463,26.29,True
'2018-07-17T01:54:00',0.88452,0.88458,0.88452,0.88455,44.1,0.88463,0.88467,0.88461,0.88466,50.1,False
'2018-07-17T01:55:00',0.88453,0.88457,0.88452,0.88454,41.57,0.88465,0.88469,0.88461,0.88465,47.11,True
'2018-07-17T01:56:00',0.88455,0.88462,0.88452,0.8846,81.57,0.88465,0.88472,0.88463,0.88472,53.41,False
'2018-07-17T01:57:00',0.8846,0.88461,0.88457,0.88459,38.66,0.88471,0.88471,0.88468,0.88469,33.06,True
'2018-07-17T01:58:00',0.88459,0.88462,0.88457,0.88457,75.45,0.88469,0.88473,0.88466,0.88466,64.59,False
'2018-07-17T01:59:00',0.88457,0.88462,0.88456,0.88456,103.06,0.88466,0.88472,0.88466,0.88468,110.59,True
'2018-07-17T02:00:00',0.88456,0.88469,0.88456,0.88469,102.75,0.88468,0.88481,0.88468,0.88479,96.09,True
'2018-07-17T02:01:00',0.88469,0.88472,0.88467,0.88469,63.88,0.88479,0.88483,0.88478,0.88478,60.68,True
'2018-07-17T02:02:00',0.88469,0.88474,0.88469,0.88471,63.37,0.88478,0.88484,0.88476,0.88476,72.53,True
'2018-07-17T02:03:00',0.88471,0.88475,0.88471,0.88472,39.24,0.88478,0.88484,0.88478,0.8848,66.61,False
'2018-07-17T02:04:00',0.88472,0.88475,0.88471,0.88474,27.5,0.8848,0.88484,0.88478,0.88481,41.49,True
'2018-07-17T02:05:00',0.88472,0.88479,0.88472,0.88478,35.98,0.88481,0.88488,0.88481,0.88488,69.99,True
'2018-07-17T02:06:00',0.88478,0.88482,0.88474,0.88478,42.98,0.88488,0.88492,0.88483,0.88488,74.74,False
'2018-07-17T02:07:00',0.88478,0.88479,0.88476,0.88477,33.93,0.88487,0.88488,0.88485,0.88485,42.5,True
'2018-07-17T02:08:00',0.88477,0.88481,0.88474,0.8848,34.36,0.88486,0.8849,0.88482,0.88488,50.0,False
'2018-07-17T02:09:00',0.88479,0.88481,0.88479,0.88479,34.99,0.88487,0.8849,0.88485,0.88488,49.99,True
'2018-07-17T02:10:00',0.8848,0.88483,0.88479,0.88483,26.99,0.88488,0.88491,0.88486,0.88491,34.67,True
'2018-07-17T02:11:00',0.88481,0.88487,0.8848,0.88487,21.12,0.88491,0.88495,0.88488,0.88495,34.81,True
'2018-07-17T02:12:00',0.88487,0.88487,0.88482,0.88487,31.22,0.88496,0.88497,0.8849,0.88494,43.64,True
'2018-07-17T02:13:00',0.88486,0.88488,0.88482,0.88485,44.71,0.88494,0.88496,0.88491,0.88495,55.23,True
'2018-07-17T02:14:00',0.88485,0.88494,0.88484,0.88491,65.82,0.88495,0.88502,0.88494,0.885,85.71,True
'2018-07-17T02:15:00',0.88492,0.88494,0.8849,0.88494,33.96,0.885,0.88503,0.88499,0.88503,44.29,True
'2018-07-17T02:16:00',0.88494,0.88495,0.8849,0.88493,45.1,0.88503,0.88504,0.885,0.88503,61.12,True
'2018-07-17T02:17:00',0.88493,0.88497,0.8849,0.88495,50.15,0.88503,0.88506,0.885,0.88505,51.62,True
'2018-07-17T02:18:00',0.88494,0.88501,0.88493,0.88501,42.64,0.88504,0.8851,0.88503,0.8851,46.02,True
'2018-07-17T02:19:00',0.885,0.88502,0.88496,0.885,65.34,0.8851,0.88511,0.88506,0.88509,99.33,False
'2018-07-17T02:20:00',0.88497,0.88501,0.88494,0.885,60.69,0.88509,0.88511,0.88504,0.88511,70.93,True
'2018-07-17T02:21:00',0.885,0.88502,0.88497,0.88498,42.55,0.88509,0.88512,0.88506,0.88509,55.98,False
'2018-07-17T02:22:00',0.88498,0.88499,0.88496,0.88496,53.56,0.88509,0.8851,0.88505,0.88508,48.28,False
'2018-07-17T02:23:00',0.88496,0.88498,0.88489,0.88491,110.51,0.88508,0.88509,0.885,0.88503,75.35,True
'2018-07-17T02:24:00',0.88491,0.88499,0.8849,0.88498,63.83,0.88502,0.8851,0.885,0.8851,67.68,True
'2018-07-17T02:25:00',0.88498,0.88501,0.88494,0.88498,109.22,0.88509,0.88511,0.88506,0.88509,62.98,False
'2018-07-17T02:26:00',0.88498,0.885,0.88496,0.88498,51.52,0.88509,0.8851,0.88506,0.88509,58.95,False
'2018-07-17T02:27:00',0.88498,0.88498,0.88491,0.88491,35.8,0.88509,0.88509,0.88503,0.88503,34.72,False
'2018-07-17T02:28:00',0.88492,0.88496,0.8849,0.88494,38.27,0.88503,0.88505,0.88501,0.88505,40.7,False
'2018-07-17T02:29:00',0.88494,0.88495,0.8849,0.88492,32.07,0.88505,0.88505,0.88502,0.88502,29.7,True
'2018-07-17T02:30:00',0.88492,0.88496,0.88485,0.88485,117.35,0.88502,0.88505,0.88494,0.88495,95.81,False
'2018-07-17T02:31:00',0.88486,0.88489,0.88485,0.88487,43.96,0.88497,0.88499,0.88496,0.88499,36.49,False
'2018-07-17T02:32:00',0.88487,0.88487,0.88481,0.88482,53.3,0.88497,0.88497,0.88492,0.88493,43.06,False
'2018-07-17T02:33:00',0.88482,0.88485,0.88477,0.88478,123.73,0.88493,0.88496,0.88487,0.88489,101.06,False
'2018-07-17T02:34:00',0.88478,0.88478,0.88469,0.88471,112.6,0.88489,0.8849,0.88478,0.88481,62.8,False
'2018-07-17T02:35:00',0.88471,0.88472,0.88467,0.8847,62.86,0.88481,0.88481,0.88476,0.8848,39.16,False
'2018-07-17T02:36:00',0.88471,0.88472,0.88468,0.88472,52.58,0.8848,0.88481,0.88479,0.88481,20.11,True
'2018-07-17T02:37:00',0.8847,0.88472,0.88468,0.88471,52.95,0.8848,0.88482,0.88478,0.8848,38.52,True
'2018-07-17T02:38:00',0.88472,0.88473,0.8847,0.88472,30.89,0.8848,0.88483,0.8848,0.88483,30.76,False
'2018-07-17T02:39:00',0.88472,0.88473,0.88466,0.88472,74.61,0.88483,0.88483,0.88475,0.88481,60.58,False
'2018-07-17T02:40:00',0.88471,0.88471,0.88467,0.88469,26.73,0.8848,0.8848,0.88476,0.88478,16.25,True
'2018-07-17T02:41:00',0.88469,0.88472,0.88466,0.88467,93.46,0.88478,0.88481,0.88474,0.88476,47.74,False
'2018-07-17T02:42:00',0.88467,0.88468,0.88464,0.88466,51.96,0.88476,0.88477,0.88473,0.88473,33.02,False
'2018-07-17T02:43:00',0.88467,0.88467,0.88463,0.88467,29.24,0.88473,0.88476,0.88472,0.88476,16.5,True
'2018-07-17T02:44:00',0.88467,0.88468,0.88463,0.88464,36.15,0.88477,0.88478,0.88472,0.88473,27.22,False
'2018-07-17T02:45:00',0.88464,0.88467,0.88464,0.88464,28.08,0.88474,0.88477,0.88474,0.88474,21.97,True
'2018-07-17T02:46:00',0.88464,0.88468,0.88464,0.88467,51.45,0.88474,0.88478,0.88474,0.88478,33.92,False
'2018-07-17T02:47:00',0.88466,0.88468,0.88464,0.88464,46.8,0.88476,0.88478,0.88472,0.88472,53.75,False
'2018-07-17T02:48:00',0.88462,0.88464,0.88462,0.88464,13.35,0.88472,0.88475,0.88471,0.88475,19.34,True
'2018-07-17T02:49:00',0.88464,0.88466,0.88464,0.88465,39.54,0.88475,0.88478,0.88472,0.88475,25.97,False
'2018-07-17T02:50:00',0.88465,0.88466,0.88463,0.88463,41.32,0.88474,0.88474,0.88472,0.88474,22.78,True
'2018-07-17T02:51:00',0.88465,0.88466,0.88462,0.88462,12.67,0.88474,0.88475,0.88471,0.88471,12.48,True
'2018-07-17T02:52:00',0.88462,0.88468,0.88461,0.88468,45.07,0.88471,0.88478,0.8847,0.88477,30.24,True
'2018-07-17T02:53:00',0.88469,0.88478,0.88467,0.88477,53.57,0.88477,0.88484,0.88476,0.88484,49.65,True
'2018-07-17T02:54:00',0.88477,0.8848,0.88473,0.88476,87.79,0.88483,0.88488,0.88483,0.88488,108.75,False
'2018-07-17T02:55:00',0.88479,0.8848,0.88473,0.88475,110.57,0.88485,0.88488,0.88482,0.88485,131.85,False
'2018-07-17T02:56:00',0.88478,0.88478,0.88476,0.88476,60.9,0.88488,0.88488,0.88486,0.88487,74.39,False
'2018-07-17T02:57:00',0.88475,0.88476,0.88466,0.88467,81.15,0.88487,0.88487,0.88476,0.88478,76.13,False
'2018-07-17T02:58:00',0.88468,0.88468,0.88461,0.88467,96.81,0.88477,0.88479,0.8847,0.88479,89.41,False
'2018-07-17T02:59:00',0.88467,0.88467,0.8846,0.88462,64.31,0.88479,0.88479,0.8847,0.88471,96.22,True
'2018-07-17T03:00:00',0.88463,0.88468,0.88463,0.88465,57.02,0.88472,0.88478,0.88472,0.88474,59.28,False
'2018-07-17T03:01:00',0.88464,0.88465,0.88461,0.88464,57.9,0.88474,0.88474,0.88469,0.88471,41.57,False
'2018-07-17T03:02:00',0.88461,0.88464,0.88459,0.88464,36.9,0.88471,0.88474,0.88468,0.88474,23.98,True
'2018-07-17T03:03:00',0.88464,0.88466,0.88454,0.88454,49.58,0.88474,0.88475,0.88463,0.88463,37.58,False
'2018-07-17T03:04:00',0.88454,0.88454,0.8845,0.88454,53.09,0.88462,0.88463,0.88459,0.88463,31.61,True
'2018-07-17T03:05:00',0.88453,0.88456,0.88447,0.88448,74.82,0.88463,0.88464,0.88457,0.88457,37.62,False
'2018-07-17T03:06:00',0.88448,0.88452,0.88446,0.88452,67.54,0.88457,0.8846,0.88454,0.8846,42.57,False
'2018-07-17T03:07:00',0.88451,0.88452,0.88446,0.88447,58.51,0.8846,0.8846,0.88456,0.88456,36.22,False
'2018-07-17T03:08:00',0.88447,0.88449,0.88447,0.88448,60.67,0.88457,0.88457,0.88455,0.88456,38.46,True
'2018-07-17T03:09:00',0.88449,0.88452,0.88447,0.88449,44.13,0.88457,0.88461,0.88457,0.88458,28.09,False
'2018-07-17T03:10:00',0.8845,0.88451,0.88448,0.88449,33.37,0.88459,0.88459,0.88456,0.88456,16.99,True
'2018-07-17T03:11:00',0.88449,0.88452,0.88446,0.88446,81.06,0.88457,0.88461,0.88455,0.88456,45.24,False
'2018-07-17T03:12:00',0.88448,0.88449,0.88443,0.88446,34.86,0.88457,0.88458,0.88453,0.88456,24.99,False
'2018-07-17T03:13:00',0.88446,0.88446,0.88445,0.88445,26.84,0.88455,0.88455,0.88455,0.88455,17.86,True
'2018-07-17T03:14:00',0.88445,0.88452,0.88439,0.88445,96.81,0.88455,0.8846,0.88449,0.88457,69.79,False
'2018-07-17T03:15:00',0.88445,0.88451,0.88444,0.88447,57.83,0.88456,0.88459,0.88453,0.88455,44.35,True
'2018-07-17T03:16:00',0.88447,0.88459,0.88444,0.88454,49.9,0.88454,0.88463,0.88453,0.88463,48.45,False
'2018-07-17T03:17:00',0.88453,0.88458,0.88451,0.88456,45.3,0.88463,0.88465,0.8846,0.88463,39.91,False
'2018-07-17T03:18:00',0.88456,0.88458,0.88451,0.88456,58.89,0.88462,0.88465,0.88461,0.88464,52.98,True
'2018-07-17T03:19:00',0.88455,0.8846,0.88453,0.88459,58.98,0.88464,0.88466,0.88461,0.88466,54.94,True
'2018-07-17T03:20:00',0.88458,0.88463,0.88455,0.88463,64.91,0.88466,0.88471,0.88463,0.88471,53.24,False
'2018-07-17T03:21:00',0.88461,0.88461,0.88452,0.88456,84.81,0.88469,0.8847,0.88462,0.88466,60.83,False
'2018-07-17T03:22:00',0.88457,0.88457,0.88455,0.88456,63.11,0.88466,0.88468,0.88464,0.88467,42.62,False
'2018-07-17T03:23:00',0.88456,0.88456,0.88447,0.88451,120.48,0.88467,0.88467,0.88457,0.88458,85.09,True
'2018-07-17T03:24:00',0.88448,0.88459,0.88448,0.88457,134.43,0.88458,0.88468,0.88457,0.88466,104.88,True
'2018-07-17T03:25:00',0.88457,0.88459,0.88455,0.88458,71.98,0.88465,0.8847,0.88464,0.88469,81.34,False
'2018-07-17T03:26:00',0.88458,0.88459,0.88458,0.88459,17.48,0.88469,0.8847,0.88467,0.8847,21.08,True
'2018-07-17T03:27:00',0.88459,0.88462,0.88459,0.88461,45.46,0.8847,0.88473,0.8847,0.88473,45.78,False
'2018-07-17T03:28:00',0.88461,0.88461,0.88456,0.88458,46.95,0.88471,0.88472,0.88467,0.88468,43.22,False
'2018-07-17T03:29:00',0.88458,0.88461,0.88454,0.88455,105.94,0.88468,0.88471,0.88464,0.88466,63.91,True
'2018-07-17T03:30:00',0.88456,0.88464,0.88452,0.88462,132.01,0.88467,0.88473,0.88463,0.88471,104.44,False
'2018-07-17T03:31:00',0.88462,0.88462,0.88455,0.88456,48.96,0.88471,0.88471,0.88466,0.88468,48.95,False
'2018-07-17T03:32:00',0.88456,0.88459,0.88453,0.88457,55.01,0.88468,0.8847,0.88464,0.88465,57.31,True
'2018-07-17T03:33:00',0.88457,0.88461,0.88452,0.8846,114.8,0.88466,0.88471,0.88463,0.8847,102.1,False
'2018-07-17T03:34:00',0.8846,0.8846,0.88449,0.88456,105.17,0.8847,0.8847,0.88461,0.88468,121.22,False
'2018-07-17T03:35:00',0.88456,0.88459,0.88451,0.88455,109.56,0.88468,0.8847,0.88462,0.88467,124.26,True
'2018-07-17T03:36:00',0.88455,0.8846,0.88452,0.88459,120.69,0.88467,0.88472,0.88464,0.88469,124.82,True
'2018-07-17T03:37:00',0.8846,0.88462,0.88456,0.88459,79.46,0.88471,0.88471,0.88466,0.88469,100.49,False
'2018-07-17T03:38:00',0.88459,0.88459,0.88454,0.88454,112.76,0.88469,0.8847,0.88464,0.88467,134.94,True
'2018-07-17T03:39:00',0.88455,0.8846,0.88454,0.88459,88.87,0.88466,0.88471,0.88466,0.88469,114.37,False
'2018-07-17T03:40:00',0.88459,0.8846,0.88457,0.88457,90.1,0.88469,0.88471,0.88466,0.88468,71.21,False
'2018-07-17T03:41:00',0.88457,0.88457,0.88455,0.88455,43.53,0.88468,0.88468,0.88464,0.88465,53.78,True
'2018-07-17T03:42:00',0.88455,0.88461,0.88452,0.88455,151.14,0.88465,0.8847,0.88461,0.88465,166.84,True
'2018-07-17T03:43:00',0.88455,0.88461,0.88455,0.88458,102.75,0.88467,0.88471,0.88466,0.88469,145.5,False
'2018-07-17T03:44:00',0.88458,0.88459,0.88451,0.88451,118.47,0.88468,0.8847,0.8846,0.88461,160.96,True
'2018-07-17T03:45:00',0.88451,0.8846,0.88448,0.8846,79.75,0.88461,0.88471,0.8846,0.8847,81.77,True
'2018-07-17T03:46:00',0.8846,0.88474,0.88459,0.88474,120.89,0.88471,0.88484,0.8847,0.88484,119.1,True
'2018-07-17T03:47:00',0.88473,0.8848,0.88472,0.88476,108.31,0.88485,0.88489,0.88482,0.88487,128.8,False
'2018-07-17T03:48:00',0.88478,0.88478,0.88472,0.88474,94.84,0.88488,0.88488,0.88481,0.88484,88.27,False
'2018-07-17T03:49:00',0.88475,0.88475,0.88467,0.8847,76.26,0.88484,0.88484,0.88477,0.88481,71.57,False
'2018-07-17T03:50:00',0.88472,0.88472,0.88462,0.88462,85.95,0.88481,0.88481,0.88472,0.88472,84.88,False
'2018-07-17T03:51:00',0.88462,0.88466,0.8846,0.88463,75.34,0.88472,0.88477,0.8847,0.88474,97.47,True
'2018-07-17T03:52:00',0.88464,0.88468,0.88462,0.88468,78.35,0.88474,0.88477,0.88472,0.88477,110.27,True
'2018-07-17T03:53:00',0.88468,0.8847,0.88465,0.88466,79.54,0.88478,0.88479,0.88474,0.88477,110.81,True
'2018-07-17T03:54:00',0.88467,0.88472,0.88465,0.88466,97.77,0.88477,0.88481,0.88475,0.88477,104.99,False
'2018-07-17T03:55:00',0.88465,0.88469,0.88465,0.88466,46.0,0.88477,0.88479,0.88476,0.88478,45.36,True
'2018-07-17T03:56:00',0.88466,0.8847,0.88463,0.88463,72.84,0.88477,0.88478,0.88473,0.88474,71.0,False
'2018-07-17T03:57:00',0.88463,0.88469,0.88462,0.88467,53.98,0.88474,0.88479,0.88474,0.88478,49.41,True
'2018-07-17T03:58:00',0.88468,0.8847,0.88465,0.88465,73.05,0.88477,0.88481,0.88475,0.88475,104.02,False
'2018-07-17T03:59:00',0.88464,0.88469,0.88464,0.88469,72.94,0.88475,0.88479,0.88475,0.88478,56.55,True
'2018-07-17T04:00:00',0.8847,0.88472,0.88459,0.88468,114.19,0.88478,0.88483,0.8847,0.88478,129.55,False
'2018-07-17T04:01:00',0.88467,0.88468,0.88465,0.88465,88.35,0.88478,0.88479,0.88475,0.88476,86.21,False
'2018-07-17T04:02:00',0.88465,0.88466,0.88459,0.88461,95.87,0.88476,0.88477,0.88468,0.88473,109.84,False
'2018-07-17T04:03:00',0.88464,0.88465,0.88458,0.88465,99.96,0.88472,0.88476,0.88468,0.88475,150.79,True
'2018-07-17T04:04:00',0.88465,0.88467,0.88461,0.88462,64.35,0.88475,0.88477,0.88471,0.88473,71.09,False
'2018-07-17T04:05:00',0.88462,0.88465,0.8846,0.88465,66.3,0.88473,0.88477,0.88469,0.88476,93.57,True
'2018-07-17T04:06:00',0.88465,0.88466,0.88459,0.88462,89.81,0.88477,0.88477,0.88469,0.8847,133.78,True
'2018-07-17T04:07:00',0.88462,0.88468,0.8846,0.88468,52.76,0.88471,0.88478,0.88471,0.88478,99.9,True
'2018-07-17T04:08:00',0.88468,0.88477,0.88467,0.88477,72.52,0.88478,0.88486,0.88477,0.88484,124.7,True
'2018-07-17T04:09:00',0.88475,0.88478,0.88471,0.88473,82.43,0.88484,0.88487,0.88481,0.88481,128.17,False
'2018-07-17T04:10:00',0.88474,0.88479,0.8847,0.88474,191.74,0.88481,0.88485,0.8848,0.88482,156.43,False
'2018-07-17T04:11:00',0.88471,0.88478,0.88466,0.88475,123.29,0.88482,0.88486,0.88477,0.88484,131.47,True
'2018-07-17T04:12:00',0.88475,0.88479,0.88471,0.88471,114.61,0.88485,0.88486,0.88481,0.88481,103.87,False
'2018-07-17T04:13:00',0.8847,0.88474,0.88468,0.88472,87.25,0.88481,0.88484,0.88479,0.88483,82.68,False
'2018-07-17T04:14:00',0.88472,0.88474,0.88471,0.88472,71.06,0.88481,0.88483,0.88481,0.88483,73.64,True
'2018-07-17T04:15:00',0.88472,0.8848,0.88472,0.88478,124.84,0.88483,0.8849,0.88483,0.88488,102.12,False
'2018-07-17T04:16:00',0.88478,0.8848,0.88475,0.88477,116.48,0.88488,0.88489,0.88485,0.88487,114.13,False
'2018-07-17T04:17:00',0.88477,0.88477,0.88475,0.88475,32.98,0.88486,0.88487,0.88484,0.88485,28.29,True
'2018-07-17T04:18:00',0.88476,0.88478,0.88473,0.88474,109.27,0.88484,0.88488,0.88483,0.88485,87.74,False
'2018-07-17T04:19:00',0.88475,0.88476,0.88473,0.88476,71.33,0.88485,0.88486,0.88483,0.88486,72.64,True
'2018-07-17T04:20:00',0.88477,0.88479,0.88476,0.88477,56.77,0.88487,0.88488,0.88485,0.88487,71.29,False
'2018-07-17T04:21:00',0.88477,0.88478,0.88474,0.88474,79.95,0.88487,0.88488,0.88484,0.88484,62.12,False
'2018-07-17T04:22:00',0.88474,0.88477,0.88474,0.88476,71.69,0.88484,0.88486,0.88484,0.88486,47.61,True
'2018-07-17T04:23:00',0.88476,0.88479,0.88473,0.88479,55.23,0.88485,0.88488,0.88483,0.88488,45.06,True
'2018-07-17T04:24:00',0.88482,0.88484,0.88476,0.88484,105.18,0.88489,0.88495,0.88485,0.88494,100.6,False
'2018-07-17T04:25:00',0.88484,0.88484,0.88471,0.88473,93.04,0.88495,0.88495,0.88481,0.88484,128.65,False
'2018-07-17T04:26:00',0.88474,0.88475,0.88467,0.88467,43.92,0.88484,0.88486,0.88476,0.88478,58.68,False
'2018-07-17T04:27:00',0.88467,0.88471,0.88467,0.88468,57.0,0.88478,0.8848,0.88477,0.88479,49.47,True
'2018-07-17T04:28:00',0.88468,0.8848,0.88466,0.88474,65.56,0.88478,0.88489,0.88476,0.88484,78.88,False
'2018-07-17T04:29:00',0.88474,0.88474,0.88465,0.88465,76.66,0.88485,0.88485,0.88475,0.88475,77.73,False
'2018-07-17T04:30:00',0.88466,0.88468,0.88464,0.88465,67.49,0.88476,0.88476,0.88473,0.88473,45.61,False
'2018-07-17T04:31:00',0.88466,0.88466,0.8846,0.88463,67.6,0.88473,0.88474,0.88469,0.88472,34.13,False
'2018-07-17T04:32:00',0.88461,0.88463,0.88461,0.88463,21.31,0.88471,0.88472,0.8847,0.8847,10.36,True
'2018-07-17T04:33:00',0.88463,0.88466,0.88463,0.88465,34.15,0.88471,0.88473,0.88471,0.88472,19.37,True
'2018-07-17T04:34:00',0.88465,0.88465,0.88463,0.88464,35.95,0.88473,0.88476,0.88473,0.88473,27.4,True
'2018-07-17T04:35:00',0.88465,0.88467,0.88461,0.88461,39.33,0.88473,0.88475,0.88469,0.88469,30.08,False
'2018-07-17T04:36:00',0.88461,0.88462,0.88459,0.8846,26.63,0.88469,0.88471,0.88468,0.88471,20.24,False
'2018-07-17T04:37:00',0.88459,0.88462,0.88459,0.88461,35.53,0.8847,0.88471,0.8847,0.8847,76.47,False
'2018-07-17T04:38:00',0.88461,0.88462,0.88461,0.88461,26.53,0.88469,0.8847,0.88469,0.8847,24.64,False
'2018-07-17T04:39:00',0.88461,0.88461,0.88459,0.88461,37.34,0.8847,0.8847,0.88468,0.88469,19.41,True
'2018-07-17T04:40:00',0.88461,0.88463,0.8846,0.88461,67.81,0.88469,0.88471,0.88468,0.8847,28.0,True
'2018-07-17T04:41:00',0.88461,0.88463,0.88461,0.88461,33.87,0.8847,0.88472,0.88469,0.88469,19.94,False
'2018-07-17T04:42:00',0.88461,0.88462,0.88459,0.88461,33.87,0.88469,0.88472,0.88469,0.8847,22.51,False
'2018-07-17T04:43:00',0.88462,0.88462,0.88458,0.8846,40.27,0.8847,0.8847,0.88467,0.88467,31.38,False
'2018-07-17T04:44:00',0.88459,0.88459,0.8845,0.88455,25.08,0.88467,0.88467,0.8846,0.88464,21.08,False
'2018-07-17T04:45:00',0.88453,0.88459,0.88451,0.88458,35.82,0.88463,0.88467,0.8846,0.88466,30.04,True
'2018-07-17T04:46:00',0.88458,0.88459,0.88453,0.88454,34.79,0.88466,0.88468,0.88462,0.88462,25.62,False
'2018-07-17T04:47:00',0.88454,0.88458,0.88453,0.88456,32.22,0.88462,0.88465,0.88462,0.88464,24.24,True
'2018-07-17T04:48:00',0.88457,0.88458,0.88455,0.88457,44.75,0.88466,0.88468,0.88464,0.88465,30.6,False
'2018-07-17T04:49:00',0.88457,0.88458,0.88454,0.88458,31.56,0.88464,0.88467,0.88463,0.88467,19.73,False
'2018-07-17T04:50:00',0.88458,0.88458,0.88456,0.88456,31.07,0.88467,0.88467,0.88464,0.88464,19.36,False
'2018-07-17T04:51:00',0.88456,0.88458,0.88456,0.88456,32.47,0.88465,0.88467,0.88465,0.88465,17.61,True
'2018-07-17T04:52:00',0.88456,0.88459,0.88456,0.88457,41.53,0.88465,0.88468,0.88465,0.88466,29.96,True
'2018-07-17T04:53:00',0.88456,0.88461,0.88456,0.88459,48.68,0.88466,0.88469,0.88464,0.88466,32.44,False
'2018-07-17T04:54:00',0.88458,0.8846,0.88456,0.88457,54.89,0.88466,0.88469,0.88466,0.88466,33.36,True
'2018-07-17T04:55:00',0.88458,0.88461,0.88457,0.8846,27.95,0.88466,0.88469,0.88466,0.88469,17.41,True
'2018-07-17T04:56:00',0.8846,0.88462,0.88458,0.88459,50.23,0.88469,0.88471,0.88467,0.88468,29.57,False
'2018-07-17T04:57:00',0.88459,0.88461,0.88458,0.88461,31.96,0.88468,0.88469,0.88468,0.88469,21.48,True
'2018-07-17T04:58:00',0.88461,0.88465,0.88461,0.88461,37.56,0.88469,0.88472,0.88469,0.88469,25.5,False
'2018-07-17T04:59:00',0.88461,0.88464,0.88458,0.88464,36.1,0.88469,0.88473,0.88468,0.88473,24.37,False
'2018-07-17T05:00:00',0.88464,0.88464,0.88457,0.88462,73.95,0.88473,0.88473,0.88466,0.88473,49.41,True
'2018-07-17T05:01:00',0.88462,0.88465,0.88457,0.88464,89.74,0.88472,0.88473,0.88466,0.88473,64.1,True
'2018-07-17T05:02:00',0.88464,0.88465,0.88459,0.88465,66.12,0.88475,0.88475,0.88469,0.88474,49.66,True
'2018-07-17T05:03:00',0.88465,0.88469,0.88463,0.88468,25.59,0.88473,0.88478,0.88472,0.88477,25.57,True
'2018-07-17T05:04:00',0.88468,0.8847,0.88464,0.88467,48.67,0.88477,0.88477,0.88472,0.88476,45.45,True
'2018-07-17T05:05:00',0.88468,0.8847,0.88463,0.88463,42.52,0.88476,0.88478,0.8847,0.88472,32.0,False
'2018-07-17T05:06:00',0.88463,0.88465,0.88459,0.88459,46.25,0.88472,0.88473,0.88468,0.88468,34.14,False
'2018-07-17T05:07:00',0.88458,0.8846,0.8845,0.88453,100.55,0.88468,0.88469,0.88458,0.88463,46.92,True
'2018-07-17T05:08:00',0.88454,0.88464,0.88454,0.88461,66.65,0.88463,0.88472,0.88463,0.88469,31.12,False
'2018-07-17T05:09:00',0.88461,0.88462,0.8846,0.88461,65.89,0.88469,0.88471,0.88468,0.88469,32.5,False
'2018-07-17T05:10:00',0.88461,0.88461,0.88446,0.88455,78.6,0.88469,0.88469,0.88454,0.88462,58.53,True
'2018-07-17T05:11:00',0.88455,0.88463,0.88454,0.88457,68.06,0.88463,0.88471,0.88462,0.88466,49.39,True
'2018-07-17T05:12:00',0.88457,0.88465,0.88457,0.88461,92.24,0.88466,0.88473,0.88466,0.88471,129.88,True
'2018-07-17T05:13:00',0.88461,0.88465,0.88457,0.88459,111.0,0.88471,0.88475,0.88466,0.8847,108.07,True
'2018-07-17T05:14:00',0.88459,0.88466,0.88453,0.88454,108.18,0.88469,0.88475,0.88463,0.88465,103.11,False
'2018-07-17T05:15:00',0.88454,0.88459,0.88452,0.88455,114.76,0.88465,0.88471,0.88464,0.88465,131.32,False
'2018-07-17T05:16:00',0.88455,0.88455,0.88447,0.88451,88.58,0.88467,0.88467,0.88457,0.88461,106.02,False
'2018-07-17T05:17:00',0.88451,0.88451,0.88444,0.88447,52.03,0.88461,0.88462,0.88455,0.88459,74.47,False
'2018-07-17T05:18:00',0.88447,0.88451,0.88446,0.88448,47.06,0.88457,0.8846,0.88455,0.88458,50.62,False
'2018-07-17T05:19:00',0.88448,0.88449,0.88447,0.88447,15.67,0.88458,0.88459,0.88456,0.88456,25.82,False
'2018-07-17T05:20:00',0.88448,0.88448,0.8844,0.88442,103.27,0.88457,0.88457,0.88448,0.8845,61.7,True
'2018-07-17T05:21:00',0.88441,0.88455,0.88441,0.88455,93.95,0.88449,0.88463,0.88449,0.88462,56.63,False
'2018-07-17T05:22:00',0.88455,0.88455,0.88441,0.88445,114.36,0.88463,0.88463,0.88453,0.88455,79.68,False
'2018-07-17T05:23:00',0.88445,0.88454,0.88444,0.8845,84.15,0.88455,0.88463,0.88455,0.88461,62.33,False
'2018-07-17T05:24:00',0.8845,0.88453,0.88448,0.88449,115.92,0.88461,0.88463,0.88458,0.88459,100.12,True
'2018-07-17T05:25:00',0.88449,0.88455,0.88449,0.88453,86.67,0.88459,0.88464,0.88459,0.88463,70.91,False
'2018-07-17T05:26:00',0.88453,0.88453,0.8845,0.8845,63.54,0.88463,0.88464,0.88461,0.88461,52.18,False
'2018-07-17T05:27:00',0.8845,0.8845,0.88447,0.88449,83.04,0.88461,0.88461,0.88458,0.88459,93.53,True
'2018-07-17T05:28:00',0.88449,0.88452,0.88438,0.88443,86.22,0.88459,0.88463,0.88446,0.8845,74.87,True
'2018-07-17T05:29:00',0.88442,0.88454,0.88442,0.88447,105.88,0.88452,0.88462,0.88452,0.88457,121.24,False
'2018-07-17T05:30:00',0.88447,0.8845,0.88447,0.88448,78.92,0.88457,0.8846,0.88457,0.88459,69.67,False
'2018-07-17T05:31:00',0.88448,0.88448,0.88444,0.88446,106.74,0.88459,0.88459,0.88454,0.88457,166.94,False
'2018-07-17T05:32:00',0.88447,0.88448,0.88444,0.88444,89.24,0.88457,0.88457,0.88454,0.88454,162.51,False
'2018-07-17T05:33:00',0.88445,0.88446,0.88444,0.88445,20.46,0.88455,0.88455,0.88454,0.88455,33.43,True
'2018-07-17T05:34:00',0.88445,0.8845,0.88444,0.88449,33.63,0.88455,0.8846,0.88454,0.88459,39.09,False
'2018-07-17T05:35:00',0.88447,0.88449,0.88444,0.88447,44.58,0.88457,0.88459,0.88455,0.88457,65.77,False
'2018-07-17T05:36:00',0.88447,0.88449,0.88444,0.88445,55.13,0.88457,0.88458,0.88454,0.88455,71.31,False
'2018-07-17T05:37:00',0.88445,0.88445,0.88436,0.8844,81.35,0.88453,0.88454,0.88444,0.8845,86.12,True
'2018-07-17T05:38:00',0.8844,0.88445,0.88431,0.88444,96.97,0.88449,0.88455,0.88442,0.88454,112.35,False
'2018-07-17T05:39:00',0.88444,0.88445,0.88443,0.88444,46.57,0.88454,0.88455,0.88454,0.88455,47.43,True
'2018-07-17T05:40:00',0.88444,0.88447,0.88441,0.88445,95.16,0.88455,0.88458,0.88452,0.88457,102.11,False
'2018-07-17T05:41:00',0.88447,0.88447,0.88438,0.88443,75.14,0.88457,0.88457,0.8845,0.88454,76.98,False
'2018-07-17T05:42:00',0.88444,0.88445,0.88439,0.88444,89.01,0.88454,0.88455,0.8845,0.88454,103.93,False
'2018-07-17T05:43:00',0.88445,0.88445,0.88441,0.88443,55.33,0.88454,0.88455,0.88452,0.88455,61.83,True
'2018-07-17T05:44:00',0.88442,0.88447,0.88441,0.88445,102.84,0.88452,0.88457,0.88452,0.88455,97.33,True
'2018-07-17T05:45:00',0.88446,0.88449,0.88443,0.88448,67.79,0.88455,0.88459,0.88454,0.88459,81.25,False
'2018-07-17T05:46:00',0.88449,0.88449,0.88443,0.88443,92.26,0.88459,0.88459,0.88453,0.88454,120.94,False
'2018-07-17T05:47:00',0.88444,0.88444,0.88441,0.88444,61.98,0.88454,0.88455,0.88452,0.88453,71.76,True
'2018-07-17T05:48:00',0.88444,0.88446,0.88442,0.88444,40.13,0.88453,0.88457,0.88452,0.88455,61.84,True
'2018-07-17T05:49:00',0.88445,0.88448,0.88441,0.88445,56.87,0.88455,0.88456,0.88453,0.88455,78.9,True
'2018-07-17T05:50:00',0.88445,0.88449,0.88442,0.88447,109.78,0.88454,0.8846,0.88452,0.88457,126.67,True
'2018-07-17T05:51:00',0.88447,0.88451,0.88445,0.88448,80.4,0.88458,0.88462,0.88455,0.88458,78.61,True
'2018-07-17T05:52:00',0.88447,0.88451,0.88445,0.88451,95.3,0.88458,0.88463,0.88455,0.88463,79.2,True
'2018-07-17T05:53:00',0.88451,0.88454,0.88445,0.88449,88.91,0.88463,0.88464,0.88454,0.88458,105.76,False
'2018-07-17T05:54:00',0.8845,0.8845,0.88442,0.88445,43.88,0.88458,0.88458,0.88451,0.88453,41.17,False
'2018-07-17T05:55:00',0.88444,0.88448,0.88441,0.88448,49.33,0.88453,0.88456,0.88451,0.88456,73.66,True
'2018-07-17T05:56:00',0.88448,0.8845,0.88447,0.8845,28.24,0.88456,0.88459,0.88455,0.88459,71.69,True
'2018-07-17T05:57:00',0.8845,0.88455,0.88447,0.88452,100.89,0.88458,0.88464,0.88457,0.88462,131.36,False
'2018-07-17T05:58:00',0.88454,0.88455,0.88448,0.88453,67.07,0.88462,0.88464,0.88458,0.88462,78.15,True
'2018-07-17T05:59:00',0.88453,0.88456,0.88453,0.88453,54.3,0.88462,0.88465,0.88462,0.88465,51.87,False
'2018-07-17T06:00:00',0.88454,0.88456,0.88448,0.88451,99.0,0.88464,0.88465,0.88458,0.88461,107.63,False
'2018-07-17T06:01:00',0.88452,0.88454,0.88447,0.88448,85.23,0.88462,0.88463,0.88454,0.88457,89.81,False
'2018-07-17T06:02:00',0.88449,0.88452,0.88447,0.8845,90.93,0.88458,0.88462,0.88457,0.88461,101.23,True
'2018-07-17T06:03:00',0.8845,0.88454,0.88444,0.88451,95.53,0.88458,0.88462,0.88453,0.88462,91.72,False
'2018-07-17T06:04:00',0.88452,0.88453,0.88443,0.88444,93.33,0.8846,0.88463,0.88452,0.88454,92.45,False
'2018-07-17T06:05:00',0.88445,0.88453,0.88444,0.88451,62.44,0.88454,0.88462,0.88454,0.88462,73.73,True
'2018-07-17T06:06:00',0.88451,0.88454,0.8845,0.8845,65.07,0.88461,0.88463,0.88456,0.8846,73.55,False
'2018-07-17T06:07:00',0.8845,0.88451,0.88446,0.88448,30.6,0.88461,0.88461,0.88454,0.88457,44.27,False
'2018-07-17T06:08:00',0.88448,0.8845,0.88446,0.8845,59.66,0.88457,0.8846,0.88454,0.8846,73.83,True
'2018-07-17T06:09:00',0.88449,0.88451,0.88443,0.88445,77.44,0.8846,0.88461,0.88453,0.88454,91.59,False
'2018-07-17T06:10:00',0.88444,0.88448,0.88444,0.88445,38.85,0.88455,0.88457,0.88453,0.88454,47.61,False
'2018-07-17T06:11:00',0.88444,0.88446,0.88444,0.88445,50.54,0.88454,0.88456,0.88454,0.88455,45.23,True
'2018-07-17T06:12:00',0.88445,0.88446,0.88444,0.88445,50.86,0.88455,0.88457,0.88455,0.88456,59.77,True
'2018-07-17T06:13:00',0.88445,0.88448,0.88439,0.88439,53.29,0.88456,0.88458,0.88447,0.88447,54.1,False
'2018-07-17T06:14:00',0.88439,0.88441,0.88437,0.8844,19.79,0.88448,0.88449,0.88448,0.88449,21.2,True
'2018-07-17T06:15:00',0.8844,0.88446,0.8844,0.88446,33.46,0.88448,0.88454,0.88448,0.88453,47.09,True
'2018-07-17T06:16:00',0.88445,0.88446,0.88444,0.88446,45.81,0.88453,0.88455,0.88453,0.88454,54.79,True
'2018-07-17T06:17:00',0.88445,0.88449,0.88443,0.88447,57.68,0.88454,0.88458,0.88454,0.88457,44.99,True
'2018-07-17T06:18:00',0.88447,0.88453,0.88447,0.88451,43.41,0.88458,0.88461,0.88458,0.88459,60.76,False
'2018-07-17T06:19:00',0.88451,0.88451,0.88448,0.8845,66.62,0.8846,0.8846,0.88458,0.8846,66.38,False
'2018-07-17T06:20:00',0.88448,0.88449,0.88447,0.88448,73.92,0.88459,0.88459,0.88456,0.88458,60.39,True
'2018-07-17T06:21:00',0.88449,0.88452,0.88446,0.88449,40.66,0.88458,0.88461,0.88455,0.8846,48.83,True
'2018-07-17T06:22:00',0.88449,0.88454,0.88449,0.88452,43.23,0.88459,0.88463,0.88459,0.88463,48.92,False
'2018-07-17T06:23:00',0.88453,0.88453,0.88449,0.88449,64.36,0.88463,0.88463,0.88458,0.8846,79.08,False
'2018-07-17T06:24:00',0.88449,0.88451,0.88448,0.88449,64.14,0.8846,0.8846,0.88457,0.88459,53.29,True
'2018-07-17T06:25:00',0.88449,0.88453,0.88448,0.88448,64.52,0.88459,0.88462,0.88458,0.88458,83.11,False
'2018-07-17T06:26:00',0.88449,0.8845,0.88448,0.8845,52.07,0.88458,0.8846,0.88458,0.8846,42.75,True
'2018-07-17T06:27:00',0.8845,0.88453,0.8845,0.88451,23.35,0.8846,0.88461,0.88458,0.88459,34.81,False
'2018-07-17T06:28:00',0.88452,0.88453,0.8845,0.88452,16.25,0.88459,0.88459,0.88458,0.88459,27.05,True
'2018-07-17T06:29:00',0.88449,0.88453,0.88447,0.88451,27.95,0.88459,0.8846,0.88456,0.88459,37.7,False
'2018-07-17T06:30:00',0.88451,0.88452,0.8845,0.8845,40.47,0.88459,0.88461,0.88458,0.88461,59.39,False
'2018-07-17T06:31:00',0.8845,0.88452,0.88447,0.88449,85.72,0.88461,0.88461,0.88456,0.88459,87.57,False
'2018-07-17T06:32:00',0.88449,0.8845,0.88449,0.88449,34.72,0.88459,0.8846,0.88459,0.8846,42.92,True
'2018-07-17T06:33:00',0.8845,0.88451,0.88448,0.88451,86.81,0.88459,0.88461,0.88458,0.88461,61.88,False
'2018-07-17T06:34:00',0.8845,0.88451,0.88448,0.8845,36.6,0.88461,0.88461,0.88458,0.88459,29.71,False
'2018-07-17T06:35:00',0.8845,0.8845,0.88446,0.88448,46.3,0.88459,0.88459,0.88456,0.88457,39.86,True
'2018-07-17T06:36:00',0.88448,0.8845,0.88447,0.8845,36.64,0.88459,0.8846,0.88457,0.8846,43.61,True
'2018-07-17T06:37:00',0.88449,0.88451,0.88448,0.88449,58.23,0.8846,0.8846,0.88456,0.88458,64.45,True
'2018-07-17T06:38:00',0.8845,0.88453,0.88448,0.8845,47.92,0.88458,0.88461,0.88457,0.8846,65.2,True
'2018-07-17T06:39:00',0.8845,0.88453,0.88449,0.88452,33.97,0.88461,0.88463,0.88459,0.88462,32.01,True
'2018-07-17T06:40:00',0.88452,0.88456,0.88452,0.88456,46.15,0.88462,0.88465,0.8846,0.88464,47.7,False
'2018-07-17T06:41:00',0.88456,0.88456,0.88454,0.88455,35.89,0.88464,0.88465,0.88464,0.88464,19.81,False
'2018-07-17T06:42:00',0.88455,0.88455,0.88452,0.88452,21.83,0.88464,0.88464,0.88462,0.88462,22.54,False
'2018-07-17T06:43:00',0.88452,0.88455,0.88452,0.88452,35.85,0.88462,0.88464,0.8846,0.88462,38.45,False
'2018-07-17T06:44:00',0.88452,0.88452,0.88451,0.88451,24.6,0.88462,0.88462,0.88461,0.88462,25.76,True
'2018-07-17T06:45:00',0.88451,0.88454,0.8845,0.88454,46.71,0.88462,0.88462,0.88459,0.88461,50.18,True
'2018-07-17T06:46:00',0.88454,0.88454,0.88451,0.88452,23.86,0.88462,0.88463,0.8846,0.88462,20.85,True
'2018-07-17T06:47:00',0.88453,0.88455,0.88451,0.88451,25.3,0.88462,0.88464,0.88461,0.88461,26.02,False
'2018-07-17T06:48:00',0.8845,0.88452,0.88449,0.88449,29.58,0.88459,0.88461,0.88458,0.88459,24.05,False
'2018-07-17T06:49:00',0.88448,0.88451,0.88446,0.88449,42.12,0.88459,0.88461,0.88455,0.88459,39.47,False
'2018-07-17T06:50:00',0.88449,0.88451,0.88446,0.88451,66.36,0.88459,0.8846,0.88455,0.8846,50.33,True
'2018-07-17T06:51:00',0.88452,0.88455,0.88451,0.88451,40.37,0.8846,0.88463,0.8846,0.8846,42.83,True
'2018-07-17T06:52:00',0.88452,0.88456,0.88451,0.88453,20.24,0.8846,0.88464,0.8846,0.88462,26.13,False
'2018-07-17T06:53:00',0.88453,0.88454,0.88451,0.88454,40.99,0.88462,0.88464,0.88461,0.88464,49.71,True
'2018-07-17T06:54:00',0.88454,0.88458,0.88453,0.88458,35.1,0.88464,0.88466,0.88464,0.88466,31.23,True
'2018-07-17T06:55:00',0.88457,0.88459,0.88457,0.88459,20.68,0.88465,0.88469,0.88464,0.88466,13.39,False
'2018-07-17T06:56:00',0.88458,0.88458,0.88454,0.88454,41.21,0.88466,0.88466,0.88462,0.88464,33.57,False
'2018-07-17T06:57:00',0.88454,0.88456,0.88454,0.88454,22.6,0.88464,0.88464,0.88462,0.88462,12.98,True
'2018-07-17T06:58:00',0.88454,0.88465,0.88454,0.88459,56.27,0.88462,0.88471,0.88462,0.8847,62.55,False
'2018-07-17T06:59:00',0.88459,0.88464,0.88457,0.88464,109.67,0.88469,0.88473,0.88465,0.88473,106.21,True
'2018-07-17T07:00:00',0.88463,0.88469,0.88458,0.88459,97.22,0.88473,0.88475,0.88467,0.88467,106.46,False
'2018-07-17T07:01:00',0.88459,0.88459,0.88453,0.88456,62.99,0.88467,0.88467,0.88463,0.88465,82.42,False
'2018-07-17T07:02:00',0.88456,0.88456,0.88454,0.88456,36.42,0.88464,0.88467,0.88464,0.88466,60.44,True
'2018-07-17T07:03:00',0.88458,0.88465,0.88458,0.88463,42.55,0.88466,0.88474,0.88466,0.88472,25.62,False
'2018-07-17T07:04:00',0.88463,0.88464,0.88462,0.88464,42.09,0.88472,0.88473,0.88471,0.88473,30.57,True
'2018-07-17T07:05:00',0.88464,0.88468,0.88464,0.88466,44.81,0.88473,0.88474,0.88471,0.88473,39.83,False
'2018-07-17T07:06:00',0.88466,0.88467,0.88465,0.88465,20.0,0.88472,0.88476,0.88471,0.88473,22.52,True
'2018-07-17T07:07:00',0.88468,0.88472,0.88467,0.88469,38.79,0.88473,0.88481,0.88471,0.88478,59.76,False
'2018-07-17T07:08:00',0.88469,0.88469,0.88464,0.88464,33.11,0.88477,0.88478,0.88473,0.88473,62.93,False
'2018-07-17T07:09:00',0.88465,0.88468,0.88459,0.88461,62.72,0.88475,0.88476,0.8847,0.88471,80.36,False
'2018-07-17T07:10:00',0.88461,0.88463,0.88456,0.88461,50.77,0.88471,0.88472,0.88466,0.88471,61.11,True
'2018-07-17T07:11:00',0.88462,0.88464,0.88458,0.88464,100.67,0.88471,0.88474,0.88467,0.88473,104.38,False
'2018-07-17T07:12:00',0.88461,0.88464,0.8846,0.88462,47.67,0.88473,0.88473,0.88469,0.88471,55.88,True
'2018-07-17T07:13:00',0.88463,0.88466,0.88461,0.88462,42.3,0.88471,0.88476,0.88471,0.88472,58.07,False
'2018-07-17T07:14:00',0.88465,0.88465,0.88461,0.88462,63.16,0.88474,0.88475,0.88472,0.88472,89.92,False
'2018-07-17T07:15:00',0.88463,0.88465,0.8846,0.88462,61.12,0.88472,0.88473,0.88471,0.88472,101.64,False
'2018-07-17T07:16:00',0.88461,0.88462,0.8846,0.88461,31.2,0.88472,0.88472,0.88471,0.88471,42.73,False
'2018-07-17T07:17:00',0.88461,0.88462,0.88456,0.88458,72.62,0.88471,0.88471,0.88466,0.88467,85.72,False
'2018-07-17T07:18:00',0.88458,0.88458,0.88453,0.88456,33.21,0.88467,0.88468,0.88463,0.88465,43.83,True
'2018-07-17T07:19:00',0.88457,0.88461,0.88457,0.8846,68.8,0.88465,0.8847,0.88465,0.8847,68.25,True
'2018-07-17T07:20:00',0.88459,0.88462,0.88456,0.88459,85.05,0.8847,0.8847,0.88466,0.8847,111.55,False
'2018-07-17T07:21:00',0.88458,0.88461,0.88455,0.88457,71.71,0.88467,0.8847,0.88464,0.88467,55.25,True
'2018-07-17T07:22:00',0.88456,0.88461,0.88456,0.88459,73.52,0.88466,0.88471,0.88466,0.88471,61.17,True
'2018-07-17T07:23:00',0.88461,0.88463,0.8846,0.88461,67.72,0.88471,0.88474,0.8847,0.8847,87.94,False
'2018-07-17T07:24:00',0.88461,0.88462,0.88455,0.88457,54.18,0.8847,0.88472,0.88465,0.88468,75.32,False
'2018-07-17T07:25:00',0.88457,0.88459,0.88455,0.88458,40.85,0.88468,0.88469,0.88465,0.88469,52.42,False
'2018-07-17T07:26:00',0.88458,0.88458,0.88451,0.88454,32.3,0.88468,0.88468,0.8846,0.88464,35.23,False
'2018-07-17T07:27:00',0.88454,0.88454,0.88451,0.88453,26.48,0.88464,0.88464,0.88461,0.88462,23.14,False
'2018-07-17T07:28:00',0.88453,0.88453,0.88442,0.88446,73.1,0.88462,0.88463,0.88452,0.88456,67.02,False
'2018-07-17T07:29:00',0.88447,0.88449,0.88443,0.88446,60.69,0.88456,0.88458,0.88452,0.88457,54.44,False
'2018-07-17T07:30:00',0.88446,0.88448,0.88444,0.88447,59.77,0.88457,0.88459,0.88455,0.88458,81.38,False
'2018-07-17T07:31:00',0.88445,0.88447,0.8844,0.88441,53.61,0.88455,0.88457,0.88449,0.8845,64.5,False
'2018-07-17T07:32:00',0.88439,0.88439,0.88434,0.88438,70.1,0.88447,0.8845,0.88445,0.88448,59.73,True
'2018-07-17T07:33:00',0.88438,0.8844,0.88437,0.88439,29.05,0.88448,0.8845,0.88447,0.8845,41.69,False
'2018-07-17T07:34:00',0.88439,0.88439,0.88437,0.88439,46.59,0.88449,0.8845,0.88445,0.8845,57.55,True
'2018-07-17T07:35:00',0.88439,0.88441,0.88437,0.88441,77.72,0.8845,0.88453,0.88448,0.88452,79.18,True
'2018-07-17T07:36:00',0.88441,0.88449,0.88441,0.88446,53.37,0.88452,0.88458,0.88452,0.88456,78.76,False
'2018-07-17T07:37:00',0.88446,0.88449,0.88442,0.88442,84.15,0.88455,0.88458,0.8845,0.8845,68.31,False
'2018-07-17T07:38:00',0.88442,0.88448,0.88442,0.88442,69.78,0.88449,0.88457,0.88449,0.88452,60.09,False
'2018-07-17T07:39:00',0.88442,0.88448,0.88442,0.88444,55.25,0.88451,0.88457,0.8845,0.88456,63.99,False
'2018-07-17T07:40:00',0.88444,0.88444,0.88442,0.88443,33.82,0.88453,0.88453,0.88452,0.88453,22.48,True
'2018-07-17T07:41:00',0.88442,0.88444,0.88442,0.88443,20.67,0.88451,0.88455,0.88451,0.88455,17.49,True
'2018-07-17T07:42:00',0.88444,0.8845,0.88444,0.8845,38.22,0.88454,0.8846,0.88453,0.8846,51.95,False
'2018-07-17T07:43:00',0.8845,0.8845,0.88448,0.88448,38.06,0.8846,0.8846,0.88458,0.88459,42.79,True
'2018-07-17T07:44:00',0.88449,0.88452,0.88447,0.88447,26.71,0.88459,0.8846,0.88457,0.88457,29.02,False
'2018-07-17T07:45:00',0.88446,0.8845,0.88446,0.88449,55.91,0.88457,0.88461,0.88456,0.88458,67.59,False
'2018-07-17T07:46:00',0.88449,0.8845,0.88446,0.88449,32.28,0.88458,0.88459,0.88456,0.88459,46.69,True
'2018-07-17T07:47:00',0.8845,0.88456,0.8845,0.88453,42.79,0.88459,0.88464,0.88459,0.88461,68.96,False
'2018-07-17T07:48:00',0.88453,0.88453,0.88447,0.88447,33.85,0.8846,0.88461,0.88457,0.88458,42.96,False
'2018-07-17T07:49:00',0.88449,0.88449,0.88446,0.88448,50.83,0.88458,0.8846,0.88456,0.8846,38.34,True
'2018-07-17T07:50:00',0.88449,0.88454,0.88446,0.88454,59.91,0.8846,0.88465,0.88456,0.88465,76.97,False
'2018-07-17T07:51:00',0.88453,0.88453,0.8845,0.8845,21.92,0.88465,0.88465,0.8846,0.8846,33.49,False
'2018-07-17T07:52:00',0.8845,0.88452,0.88449,0.8845,32.73,0.8846,0.88461,0.88459,0.88461,30.61,False
'2018-07-17T07:53:00',0.88449,0.8845,0.88446,0.88449,44.99,0.8846,0.88461,0.88458,0.88461,62.39,False
'2018-07-17T07:54:00',0.88449,0.88449,0.88444,0.88447,45.33,0.88461,0.88461,0.88455,0.88458,48.9,True
'2018-07-17T07:55:00',0.88447,0.88451,0.88445,0.88449,89.44,0.88458,0.8846,0.88454,0.88459,127.28,False
'2018-07-17T07:56:00',0.88449,0.88451,0.88449,0.88449,56.38,0.88456,0.8846,0.88456,0.8846,71.12,True
'2018-07-17T07:57:00',0.88449,0.88455,0.88449,0.8845,57.56,0.88459,0.88464,0.88459,0.88461,86.59,False
'2018-07-17T07:58:00',0.88449,0.88453,0.88448,0.88451,87.89,0.8846,0.88462,0.88458,0.8846,147.21,True
'2018-07-17T07:59:00',0.88452,0.8846,0.88448,0.88457,114.09,0.8846,0.88468,0.88457,0.88465,139.4,True
'2018-07-17T08:00:00',0.88456,0.8846,0.88455,0.8846,115.67,0.88465,0.88469,0.88464,0.88469,117.05,False
'2018-07-17T08:01:00',0.88459,0.8846,0.8845,0.8845,207.99,0.88467,0.88468,0.88459,0.88461,180.43,False
'2018-07-17T08:02:00',0.8845,0.88458,0.8845,0.88451,148.0,0.88461,0.88467,0.88459,0.88461,113.03,False
'2018-07-17T08:03:00',0.88451,0.88455,0.88448,0.88453,89.42,0.88462,0.88465,0.88457,0.88464,118.91,True
'2018-07-17T08:04:00',0.88453,0.88464,0.88453,0.8846,134.91,0.88465,0.88472,0.88463,0.88468,181.32,True
'2018-07-17T08:05:00',0.88461,0.88477,0.88461,0.88477,97.33,0.88469,0.88488,0.88469,0.88488,132.5,True
'2018-07-17T08:06:00',0.88478,0.88478,0.88463,0.88471,99.47,0.88488,0.88489,0.88474,0.8848,122.39,False
'2018-07-17T08:07:00',0.88471,0.88471,0.8846,0.88463,89.59,0.8848,0.8848,0.88471,0.88473,107.68,False
'2018-07-17T08:08:00',0.88463,0.88464,0.88453,0.88454,126.17,0.88473,0.88474,0.88463,0.88464,138.26,False
'2018-07-17T08:09:00',0.88455,0.88459,0.88452,0.88456,104.42,0.88465,0.8847,0.88463,0.88467,129.7,True
'2018-07-17T08:10:00',0.88456,0.8846,0.88456,0.88458,91.65,0.88467,0.8847,0.88467,0.8847,117.65,True
'2018-07-17T08:11:00',0.88459,0.88486,0.88459,0.8848,136.72,0.8847,0.88493,0.88469,0.88491,177.22,False
'2018-07-17T08:12:00',0.88481,0.88481,0.8845,0.88474,162.78,0.88491,0.88491,0.8846,0.88483,226.62,True
'2018-07-17T08:13:00',0.88473,0.88483,0.88463,0.88477,121.64,0.88483,0.88491,0.88472,0.88487,238.44,False
'2018-07-17T08:14:00',0.88478,0.88478,0.88467,0.88475,189.53,0.88488,0.88488,0.88478,0.88485,210.22,True
'2018-07-17T08:15:00',0.88475,0.8848,0.8846,0.8848,236.7,0.88485,0.8849,0.88469,0.8849,190.63,True
'2018-07-17T08:16:00',0.88481,0.88485,0.88469,0.88478,245.19,0.88492,0.88493,0.88479,0.88488,224.99,False
'2018-07-17T08:17:00',0.88477,0.88481,0.88468,0.88472,226.02,0.88487,0.88489,0.88477,0.88482,196.4,True
'2018-07-17T08:18:00',0.88472,0.88496,0.88463,0.88492,290.19,0.88481,0.88505,0.88474,0.88502,297.61,True
'2018-07-17T08:19:00',0.88493,0.88508,0.8849,0.88495,243.51,0.885,0.88518,0.88497,0.88504,313.6,True
'2018-07-17T08:20:00',0.88495,0.88511,0.88492,0.8851,230.03,0.88505,0.8852,0.88501,0.88518,256.85,True
'2018-07-17T08:21:00',0.8851,0.88512,0.88496,0.88498,179.03,0.88519,0.88521,0.88505,0.88506,182.57,False
'2018-07-17T08:22:00',0.88495,0.88508,0.88491,0.88496,211.99,0.88505,0.88515,0.88499,0.88506,247.32,False
'2018-07-17T08:23:00',0.88496,0.88504,0.88496,0.88499,146.29,0.88507,0.88513,0.88506,0.8851,178.34,True
'2018-07-17T08:24:00',0.885,0.88508,0.88499,0.88502,152.99,0.88509,0.88518,0.88509,0.8851,188.44,True
'2018-07-17T08:25:00',0.88501,0.88516,0.88498,0.8851,131.4,0.8851,0.88524,0.88507,0.88516,140.51,False
'2018-07-17T08:26:00',0.88511,0.88516,0.88505,0.88513,131.09,0.88515,0.88523,0.88513,0.88521,111.77,False
'2018-07-17T08:27:00',0.88513,0.88513,0.88501,0.88501,131.09,0.88521,0.88522,0.8851,0.88512,159.51,False
'2018-07-17T08:28:00',0.88501,0.88504,0.88497,0.88503,167.13,0.88512,0.88513,0.88505,0.88511,185.32,True
'2018-07-17T08:29:00',0.88501,0.88514,0.88501,0.88508,141.31,0.88509,0.88522,0.88509,0.88518,203.11,True
'2018-07-17T08:30:00',0.8851,0.88519,0.88507,0.88518,162.37,0.88517,0.88527,0.88515,0.88523,141.51,False
'2018-07-17T08:31:00',0.88517,0.88517,0.88487,0.88491,148.91,0.88523,0.88523,0.88495,0.88498,114.47,False
'2018-07-17T08:32:00',0.8849,0.88497,0.88486,0.88495,118.31,0.88499,0.88502,0.88492,0.88502,111.21,True
'2018-07-17T08:33:00',0.88494,0.88505,0.88494,0.885,92.71,0.88502,0.88509,0.88501,0.88507,56.31,False
'2018-07-17T08:34:00',0.885,0.88502,0.88495,0.88501,141.44,0.88506,0.88507,0.88502,0.88507,91.18,False
'2018-07-17T08:35:00',0.88501,0.88502,0.88492,0.885,126.54,0.88507,0.88507,0.88501,0.88507,105.68,False
'2018-07-17T08:36:00',0.88501,0.88501,0.88496,0.88496,109.49,0.88507,0.88507,0.88503,0.88505,117.44,True
'2018-07-17T08:37:00',0.88495,0.88504,0.88487,0.88502,112.68,0.88505,0.88509,0.88494,0.88509,87.06,False
'2018-07-17T08:38:00',0.88503,0.88503,0.88491,0.88494,92.89,0.88509,0.88509,0.88498,0.88502,72.19,False
'2018-07-17T08:39:00',0.88494,0.88501,0.8849,0.88499,89.71,0.88502,0.88507,0.88497,0.88506,57.74,True
'2018-07-17T08:40:00',0.88499,0.88502,0.88496,0.88499,133.77,0.88506,0.88507,0.88503,0.88506,110.77,True
'2018-07-17T08:41:00',0.885,0.88504,0.88494,0.88495,138.13,0.88506,0.88512,0.88501,0.88502,158.28,False
'2018-07-17T08:42:00',0.88495,0.88498,0.88483,0.88493,124.09,0.88504,0.88504,0.8849,0.885,157.2,True
'2018-07-17T08:43:00',0.88493,0.88499,0.88488,0.88493,127.57,0.88501,0.88503,0.88496,0.88501,136.02,False
'2018-07-17T08:44:00',0.88494,0.88495,0.88484,0.88484,104.71,0.88502,0.88503,0.88492,0.88493,118.71,True
'2018-07-17T08:45:00',0.88484,0.88498,0.88483,0.88496,116.42,0.88491,0.88506,0.88491,0.88505,118.78,True
'2018-07-17T08:46:00',0.88495,0.88501,0.88488,0.88491,179.28,0.88504,0.8851,0.88497,0.88498,190.85,False
'2018-07-17T08:47:00',0.88491,0.88501,0.88486,0.88498,95.84,0.88499,0.88508,0.88494,0.88506,154.76,False
'2018-07-17T08:48:00',0.88499,0.88499,0.88495,0.88497,76.3,0.88506,0.88507,0.88503,0.88505,102.23,False
'2018-07-17T08:49:00',0.88498,0.88498,0.8848,0.88481,93.44,0.88505,0.88506,0.88487,0.88488,106.24,False
'2018-07-17T08:50:00',0.88481,0.88484,0.88476,0.88479,67.04,0.88488,0.88492,0.88482,0.88486,55.77,True
'2018-07-17T08:51:00',0.88478,0.88485,0.88477,0.88483,128.27,0.88486,0.88492,0.88485,0.88491,89.78,True
'2018-07-17T08:52:00',0.88482,0.88505,0.8848,0.88501,147.41,0.8849,0.88514,0.88487,0.88509,171.34,True
'2018-07-17T08:53:00',0.88501,0.88506,0.885,0.88504,56.43,0.88509,0.88514,0.88509,0.88511,97.89,False
'2018-07-17T08:54:00',0.88504,0.88504,0.88494,0.88499,122.7,0.8851,0.88512,0.88503,0.88509,128.03,True
'2018-07-17T08:55:00',0.88499,0.88505,0.88491,0.88491,104.63,0.88509,0.88512,0.88498,0.88498,80.21,False
'2018-07-17T08:56:00',0.8849,0.88502,0.88487,0.88501,178.78,0.88498,0.88511,0.88496,0.88511,224.49,False
'2018-07-17T08:57:00',0.885,0.88501,0.88493,0.88495,147.05,0.88509,0.8851,0.88503,0.88504,165.05,False
'2018-07-17T08:58:00',0.88495,0.88502,0.88488,0.88499,218.8,0.88503,0.88508,0.88495,0.88508,213.05,True
'2018-07-17T08:59:00',0.88497,0.88508,0.88494,0.88505,171.32,0.88506,0.88516,0.88502,0.88515,241.33,True
'2018-07-17T09:00:00',0.88505,0.88523,0.88495,0.88495,203.23,0.88513,0.88532,0.88501,0.88504,233.18,True
'2018-07-17T09:01:00',0.88495,0.88526,0.88495,0.88524,224.18,0.88503,0.88534,0.88503,0.88532,231.39,True
'2018-07-17T09:02:00',0.88524,0.88533,0.88515,0.8853,189.82,0.88532,0.88541,0.88523,0.88538,187.88,False
'2018-07-17T09:03:00',0.88531,0.88532,0.88525,0.88529,170.95,0.88539,0.88541,0.88532,0.88539,156.92,True
'2018-07-17T09:04:00',0.8853,0.88542,0.88524,0.88542,160.72,0.88539,0.88551,0.88532,0.88551,185.49,True
'2018-07-17T09:05:00',0.88542,0.88544,0.88537,0.88537,134.29,0.88551,0.88553,0.88546,0.88547,146.2,False
'2018-07-17T09:06:00',0.88537,0.88539,0.88532,0.88535,169.72,0.88547,0.88549,0.88541,0.88545,217.35,False
'2018-07-17T09:07:00',0.88536,0.88536,0.88513,0.88515,170.27,0.88545,0.88545,0.88521,0.88525,176.83,False
'2018-07-17T09:08:00',0.88515,0.88517,0.8851,0.88511,170.83,0.88524,0.88525,0.88518,0.88519,157.34,True
'2018-07-17T09:09:00',0.88509,0.88518,0.88503,0.88516,106.92,0.88518,0.88527,0.8851,0.88525,102.15,True
'2018-07-17T09:10:00',0.88517,0.88526,0.88513,0.88526,94.81,0.88525,0.88535,0.8852,0.88535,95.08,True
'2018-07-17T09:11:00',0.88527,0.88538,0.88523,0.88529,153.77,0.88535,0.88545,0.8853,0.88538,179.47,False
'2018-07-17T09:12:00',0.88529,0.88531,0.88524,0.88524,112.8,0.88538,0.88539,0.88531,0.88533,141.17,True
'2018-07-17T09:13:00',0.88524,0.8854,0.8852,0.88533,168.39,0.88533,0.88545,0.88528,0.8854,171.1,False
'2018-07-17T09:14:00',0.88531,0.88531,0.88516,0.88521,105.06,0.88539,0.88539,0.88523,0.88529,108.29,False
'2018-07-17T09:15:00',0.88522,0.8853,0.88521,0.88526,117.5,0.88529,0.88537,0.88529,0.88534,144.39,True
'2018-07-17T09:16:00',0.88527,0.88533,0.88522,0.8853,171.27,0.88534,0.88541,0.88531,0.88538,160.2,True
'2018-07-17T09:17:00',0.88528,0.88551,0.88528,0.88545,141.13,0.88538,0.88559,0.88537,0.88552,146.36,False
'2018-07-17T09:18:00',0.88545,0.88548,0.88536,0.88546,124.86,0.88553,0.88556,0.88544,0.88554,97.98,False
'2018-07-17T09:19:00',0.88547,0.88547,0.88539,0.88539,167.14,0.88555,0.88556,0.88547,0.88547,106.88,True
'2018-07-17T09:20:00',0.88539,0.88555,0.88538,0.88553,140.13,0.88547,0.88563,0.88546,0.8856,105.7,True
'2018-07-17T09:21:00',0.88553,0.88569,0.88551,0.88568,178.36,0.88561,0.88577,0.88558,0.88576,202.46,True
'2018-07-17T09:22:00',0.88567,0.88571,0.8856,0.88565,103.21,0.88576,0.88578,0.88566,0.88572,152.54,False
'2018-07-17T09:23:00',0.88564,0.8857,0.88556,0.8857,76.42,0.8857,0.88578,0.88563,0.88578,154.53,False
'2018-07-17T09:24:00',0.8857,0.8857,0.88555,0.8856,176.67,0.88578,0.88578,0.88564,0.88568,198.76,True
'2018-07-17T09:25:00',0.8856,0.88571,0.88559,0.88559,115.24,0.88569,0.88579,0.88567,0.88568,142.44,False
'2018-07-17T09:26:00',0.8856,0.8857,0.88555,0.8856,80.14,0.88568,0.88577,0.88564,0.88568,120.44,True
'2018-07-17T09:27:00',0.8856,0.88589,0.88559,0.88589,163.12,0.88568,0.88597,0.88567,0.88597,182.58,True
'2018-07-17T09:28:00',0.8859,0.88596,0.88586,0.88594,101.16,0.88597,0.88602,0.88592,0.88601,125.47,True
'2018-07-17T09:29:00',0.88592,0.88597,0.88591,0.88596,70.86,0.88599,0.88604,0.88598,0.88604,88.66,True
'2018-07-17T09:30:00',0.88602,0.88603,0.8859,0.88592,108.24,0.88608,0.8861,0.88598,0.886,114.07,True
'2018-07-17T09:31:00',0.88591,0.88615,0.88591,0.88612,112.6,0.88599,0.88621,0.88599,0.88618,145.93,True
'2018-07-17T09:32:00',0.88611,0.88616,0.88604,0.88607,108.83,0.88619,0.8862,0.8861,0.88612,136.94,False
'2018-07-17T09:33:00',0.88606,0.88614,0.88596,0.886,84.62,0.88612,0.88619,0.88603,0.88607,157.78,False
'2018-07-17T09:34:00',0.886,0.886,0.88592,0.88596,91.83,0.88607,0.88607,0.88599,0.88604,111.56,True
'2018-07-17T09:35:00',0.88595,0.88603,0.8859,0.88602,138.23,0.88603,0.88611,0.88599,0.88609,155.03,False
'2018-07-17T09:36:00',0.88602,0.88602,0.88585,0.88589,127.26,0.88609,0.8861,0.88592,0.88596,108.44,False
'2018-07-17T09:37:00',0.88589,0.88598,0.88588,0.88592,110.1,0.88595,0.88602,0.88595,0.886,105.75,False
'2018-07-17T09:38:00',0.88591,0.88591,0.88581,0.88582,110.46,0.88596,0.886,0.88588,0.88588,117.98,False
'2018-07-17T09:39:00',0.8858,0.88584,0.88572,0.88574,158.55,0.88588,0.88593,0.88579,0.88582,92.19,False
'2018-07-17T09:40:00',0.88573,0.88577,0.88564,0.88574,160.71,0.8858,0.88583,0.88571,0.88581,147.94,True
'2018-07-17T09:41:00',0.88574,0.88579,0.88564,0.88566,198.12,0.88581,0.88585,0.88571,0.88572,109.36,False
'2018-07-17T09:42:00',0.88564,0.88564,0.88541,0.88546,174.97,0.88571,0.88572,0.88547,0.88552,115.9,False
'2018-07-17T09:43:00',0.88546,0.88556,0.88541,0.88554,177.98,0.88553,0.88564,0.8855,0.88562,105.84,False
'2018-07-17T09:44:00',0.88556,0.88556,0.88546,0.88551,207.6,0.88562,0.88563,0.88554,0.88558,142.62,True
'2018-07-17T09:45:00',0.88551,0.8856,0.88551,0.88557,131.0,0.88559,0.88567,0.88559,0.88564,119.0,True
'2018-07-17T09:46:00',0.88556,0.88563,0.8855,0.88555,90.41,0.88561,0.88569,0.88557,0.88563,83.54,False
'2018-07-17T09:47:00',0.88555,0.88555,0.88537,0.88544,168.27,0.88561,0.88561,0.88545,0.88551,102.64,True
'2018-07-17T09:48:00',0.88544,0.88555,0.88541,0.8855,163.69,0.88552,0.88562,0.88549,0.88557,151.19,False
'2018-07-17T09:49:00',0.88549,0.88553,0.88537,0.88539,195.58,0.88557,0.88561,0.88545,0.88547,214.86,False
'2018-07-17T09:50:00',0.88538,0.88541,0.88534,0.8854,188.65,0.88548,0.88549,0.88541,0.88547,142.22,True
'2018-07-17T09:51:00',0.88541,0.88546,0.88533,0.88545,233.37,0.88547,0.88554,0.8854,0.88553,251.73,True
'2018-07-17T09:52:00',0.88545,0.88554,0.88544,0.88554,115.59,0.88552,0.88562,0.88551,0.88561,165.47,False
'2018-07-17T09:53:00',0.88554,0.88554,0.88538,0.88539,193.15,0.88562,0.88562,0.88546,0.88549,240.8,True
'2018-07-17T09:54:00',0.8854,0.88561,0.8854,0.8856,113.93,0.88549,0.88568,0.88549,0.88567,114.96,False
'2018-07-17T09:55:00',0.88558,0.8856,0.88553,0.88556,64.78,0.88565,0.88566,0.88557,0.88561,116.48,True
'2018-07-17T09:56:00',0.88556,0.88565,0.88556,0.88564,71.37,0.88562,0.88572,0.88561,0.8857,144.97,True
'2018-07-17T09:57:00',0.88564,0.88573,0.88561,0.88566,136.84,0.88571,0.88581,0.88568,0.88574,142.78,False
'2018-07-17T09:58:00',0.88566,0.88572,0.88565,0.8857,115.09,0.88573,0.88578,0.88571,0.88578,143.47,True
'2018-07-17T09:59:00',0.8857,0.8858,0.88566,0.88574,145.24,0.88576,0.88587,0.88574,0.88583,140.2,True
'2018-07-17T10:00:00',0.88574,0.88606,0.88574,0.88604,185.16,0.88583,0.88613,0.88583,0.88612,276.18,True
'2018-07-17T10:01:00',0.88606,0.8861,0.886,0.88608,121.71,0.88613,0.88617,0.88608,0.88614,150.53,False
'2018-07-17T10:02:00',0.88608,0.88609,0.88593,0.88605,164.38,0.88612,0.88616,0.88601,0.88613,199.45,True
'2018-07-17T10:03:00',0.88604,0.88641,0.88602,0.88629,167.54,0.88611,0.88648,0.8861,0.88634,192.9,False
'2018-07-17T10:04:00',0.88627,0.88627,0.88607,0.88607,143.51,0.88634,0.88634,0.88612,0.88612,157.1,False
'2018-07-17T10:05:00',0.88607,0.88609,0.88598,0.88601,181.64,0.88613,0.88616,0.88604,0.88607,154.85,False
'2018-07-17T10:06:00',0.88599,0.88606,0.88589,0.88602,132.01,0.88608,0.88613,0.88597,0.88608,132.78,True
'2018-07-17T10:07:00',0.88602,0.88612,0.88602,0.88612,140.7,0.88609,0.8862,0.88609,0.8862,174.97,True
'2018-07-17T10:08:00',0.88614,0.88623,0.8861,0.88623,149.59,0.8862,0.8863,0.88616,0.8863,153.37,True
'2018-07-17T10:09:00',0.88623,0.88628,0.8862,0.88623,95.49,0.88632,0.88636,0.88628,0.88631,132.26,True
'2018-07-17T10:10:00',0.88622,0.88629,0.88612,0.88612,175.25,0.88629,0.88637,0.8862,0.8862,161.35,False
'2018-07-17T10:11:00',0.88613,0.88613,0.88605,0.88609,137.28,0.8862,0.8862,0.88611,0.88613,109.38,True
'2018-07-17T10:12:00',0.88609,0.88615,0.88606,0.88614,92.17,0.88613,0.88621,0.88612,0.88619,64.45,False
'2018-07-17T10:13:00',0.88614,0.88615,0.88605,0.88611,145.59,0.8862,0.88621,0.88612,0.88618,131.98,False
'2018-07-17T10:14:00',0.88612,0.88613,0.88601,0.88603,179.54,0.88618,0.8862,0.88607,0.88609,219.74,False
'2018-07-17T10:15:00',0.88603,0.88612,0.88594,0.88612,106.98,0.8861,0.88619,0.88602,0.88619,153.57,True
'2018-07-17T10:16:00',0.88613,0.88617,0.88607,0.88612,91.61,0.8862,0.88625,0.88615,0.88619,122.66,False
'2018-07-17T10:17:00',0.88612,0.88613,0.88597,0.88601,108.41,0.88619,0.88621,0.88605,0.88607,145.66,True
'2018-07-17T10:18:00',0.88601,0.88615,0.88601,0.88613,77.84,0.88608,0.88623,0.88608,0.8862,106.89,True
'2018-07-17T10:19:00',0.88612,0.8862,0.88611,0.88617,120.88,0.8862,0.88627,0.88618,0.88623,153.48,True
'2018-07-17T10:20:00',0.88619,0.88632,0.8861,0.88622,165.48,0.88625,0.88639,0.88617,0.8863,169.5,False
'2018-07-17T10:21:00',0.88622,0.88629,0.88622,0.88629,81.02,0.8863,0.88637,0.8863,0.88635,112.59,True
'2018-07-17T10:22:00',0.88628,0.88633,0.88626,0.88632,137.25,0.88635,0.8864,0.88632,0.88637,126.64,False
'2018-07-17T10:23:00',0.88631,0.88632,0.88626,0.8863,129.95,0.88637,0.8864,0.88634,0.88636,160.66,False
'2018-07-17T10:24:00',0.8863,0.88631,0.88584,0.88585,167.18,0.88637,0.88639,0.88591,0.88593,171.13,False
'2018-07-17T10:25:00',0.88585,0.8859,0.88577,0.88587,129.7,0.88592,0.88596,0.88584,0.88596,148.94,False
'2018-07-17T10:26:00',0.88589,0.88589,0.88575,0.88581,70.37,0.88596,0.88596,0.88582,0.88587,72.5,False
'2018-07-17T10:27:00',0.88582,0.88586,0.88566,0.88569,96.3,0.8859,0.88592,0.88573,0.88575,110.89,False
'2018-07-17T10:28:00',0.8857,0.8857,0.88539,0.88539,130.44,0.88575,0.88577,0.88548,0.88548,143.45,False
'2018-07-17T10:29:00',0.88543,0.88555,0.88526,0.8853,356.36,0.88548,0.88573,0.88537,0.88547,309.42,True
'2018-07-17T10:30:00',0.88522,0.88591,0.88522,0.88526,303.3,0.88552,0.8861,0.88536,0.88536,295.54,False
'2018-07-17T10:31:00',0.88525,0.88527,0.88471,0.88486,235.49,0.88533,0.88537,0.88477,0.88494,210.15,False
'2018-07-17T10:32:00',0.88486,0.88492,0.88463,0.88487,188.87,0.88495,0.885,0.88471,0.88494,209.39,True
'2018-07-17T10:33:00',0.88489,0.88494,0.88457,0.88467,307.83,0.88497,0.88503,0.88463,0.88476,327.74,True
'2018-07-17T10:34:00',0.88468,0.88498,0.88466,0.88498,158.27,0.88477,0.88505,0.88474,0.88505,218.61,True
'2018-07-17T10:35:00',0.885,0.88527,0.88497,0.88527,111.79,0.88508,0.88534,0.88504,0.88533,161.8,True
'2018-07-17T10:36:00',0.88525,0.88535,0.8852,0.88524,139.94,0.88533,0.88543,0.88527,0.8853,148.14,True
'2018-07-17T10:37:00',0.88522,0.8854,0.88515,0.88531,151.19,0.8853,0.8855,0.88523,0.8854,234.37,False
'2018-07-17T10:38:00',0.88531,0.88538,0.88526,0.88528,136.26,0.8854,0.88545,0.88535,0.88537,194.97,False
'2018-07-17T10:39:00',0.88529,0.8853,0.88518,0.88519,71.51,0.88536,0.88538,0.88526,0.88526,130.88,False
'2018-07-17T10:40:00',0.88518,0.8852,0.88477,0.88483,308.9,0.88526,0.88528,0.88486,0.88491,308.48,False
'2018-07-17T10:41:00',0.88482,0.88504,0.88447,0.88458,323.55,0.8849,0.88512,0.88455,0.88468,260.97,False
'2018-07-17T10:42:00',0.88458,0.88481,0.88453,0.88468,309.97,0.88468,0.88488,0.88462,0.88478,285.85,False
'2018-07-17T10:43:00',0.88466,0.88478,0.88449,0.88469,323.72,0.88477,0.88486,0.88458,0.88478,294.86,True
'2018-07-17T10:44:00',0.88468,0.88484,0.88468,0.88477,213.89,0.88477,0.88491,0.88476,0.88484,228.6,True
'2018-07-17T10:45:00',0.88479,0.8849,0.88462,0.88486,291.92,0.88487,0.88498,0.88469,0.88495,280.35,True
'2018-07-17T10:46:00',0.88487,0.88492,0.88475,0.88481,203.51,0.88497,0.885,0.88482,0.88488,203.22,True
'2018-07-17T10:47:00',0.8848,0.88496,0.88476,0.88489,249.98,0.88487,0.88505,0.88483,0.88498,165.45,False
'2018-07-17T10:48:00',0.8849,0.88491,0.88478,0.88487,171.72,0.88499,0.885,0.88485,0.88495,177.67,True
'2018-07-17T10:49:00',0.88488,0.88509,0.88483,0.88507,258.3,0.88496,0.88517,0.88491,0.88515,278.29,False
'2018-07-17T10:50:00',0.88505,0.88508,0.88487,0.88492,266.9,0.88516,0.88517,0.88495,0.88501,258.88,False
'2018-07-17T10:51:00',0.88492,0.8851,0.8849,0.8851,192.62,0.88501,0.88513,0.88498,0.88512,245.77,True
'2018-07-17T10:52:00',0.88511,0.88521,0.88495,0.88497,166.46,0.88515,0.88528,0.88503,0.88503,153.98,False
'2018-07-17T10:53:00',0.88495,0.88495,0.88475,0.8848,193.6,0.88503,0.88503,0.88484,0.88489,149.63,True
'2018-07-17T10:54:00',0.88484,0.88511,0.88484,0.88505,139.99,0.88488,0.88518,0.88488,0.88514,187.14,True
'2018-07-17T10:55:00',0.88505,0.88515,0.88498,0.88509,168.12,0.88513,0.88523,0.88507,0.88517,226.79,True
'2018-07-17T10:56:00',0.8851,0.88526,0.88508,0.88514,240.78,0.88516,0.88534,0.88515,0.88523,277.1,False
'2018-07-17T10:57:00',0.88514,0.88514,0.88494,0.88494,210.62,0.88523,0.88523,0.88501,0.88502,191.68,True
'2018-07-17T10:58:00',0.88495,0.88543,0.88491,0.88524,240.31,0.88502,0.88548,0.88498,0.88534,271.2,False
'2018-07-17T10:59:00',0.88524,0.88541,0.88522,0.88524,208.81,0.88533,0.8855,0.88531,0.88533,244.2,False
'2018-07-17T11:00:00',0.88525,0.88536,0.88514,0.88521,225.03,0.88533,0.88543,0.88521,0.88531,227.3,True
'2018-07-17T11:01:00',0.88521,0.88541,0.88514,0.88534,217.74,0.88529,0.8855,0.88522,0.88542,213.42,False
'2018-07-17T11:02:00',0.88534,0.8854,0.88524,0.88526,178.98,0.88542,0.88549,0.88532,0.88534,140.86,True
'2018-07-17T11:03:00',0.88526,0.88563,0.88522,0.8856,207.22,0.88534,0.88572,0.8853,0.88568,226.23,False
'2018-07-17T11:04:00',0.88557,0.88557,0.88523,0.88523,197.42,0.88565,0.88565,0.8853,0.88531,166.3,False
'2018-07-17T11:05:00',0.88522,0.88531,0.88516,0.88529,182.27,0.88529,0.8854,0.88523,0.88538,142.34,False
'2018-07-17T11:06:00',0.88529,0.88529,0.8852,0.88526,185.19,0.88537,0.88537,0.88528,0.88533,159.67,True
'2018-07-17T11:07:00',0.88526,0.88531,0.88523,0.88524,154.2,0.88534,0.88535,0.88531,0.88532,110.28,False
'2018-07-17T11:08:00',0.88523,0.88524,0.88513,0.88517,198.98,0.8853,0.88533,0.88522,0.88526,147.48,True
'2018-07-17T11:09:00',0.88517,0.88528,0.88512,0.88521,178.82,0.88526,0.88535,0.88521,0.88531,139.75,True
'2018-07-17T11:10:00',0.88521,0.88537,0.88518,0.88535,167.77,0.88531,0.88545,0.88526,0.88545,130.75,False
'2018-07-17T11:11:00',0.88537,0.88537,0.88516,0.88517,160.45,0.88545,0.88545,0.88524,0.88524,148.99,False
'2018-07-17T11:12:00',0.88517,0.88528,0.88515,0.88524,123.65,0.88524,0.88536,0.88523,0.88531,172.22,False
'2018-07-17T11:13:00',0.88524,0.88526,0.88514,0.88517,169.46,0.8853,0.88534,0.88522,0.88523,176.97,True
'2018-07-17T11:14:00',0.88516,0.88528,0.88512,0.88523,182.89,0.88523,0.88537,0.8852,0.88532,170.62,True
'2018-07-17T11:15:00',0.88523,0.88538,0.88523,0.88537,139.58,0.88532,0.88546,0.88531,0.88544,131.09,True
'2018-07-17T11:16:00',0.88538,0.88544,0.88521,0.88525,146.65,0.88546,0.88552,0.88529,0.88534,135.84,False
'2018-07-17T11:17:00',0.88526,0.88526,0.88497,0.88497,120.63,0.88534,0.88534,0.88506,0.88506,113.9,False
'2018-07-17T11:18:00',0.88499,0.88512,0.88492,0.88507,186.39,0.88507,0.88519,0.88502,0.88515,182.98,False
'2018-07-17T11:19:00',0.88506,0.88507,0.88498,0.88502,125.68,0.88511,0.88516,0.88506,0.88511,143.27,True
'2018-07-17T11:20:00',0.88502,0.88509,0.88499,0.88504,131.46,0.88512,0.88516,0.88506,0.88513,168.42,True
'2018-07-17T11:21:00',0.88504,0.88518,0.88504,0.88516,133.71,0.88514,0.88526,0.88512,0.88525,159.98,True
'2018-07-17T11:22:00',0.88516,0.88537,0.88516,0.88536,198.41,0.88525,0.88545,0.88523,0.88545,207.73,True
'2018-07-17T11:23:00',0.88536,0.88541,0.88528,0.88528,142.84,0.88544,0.8855,0.88534,0.88538,160.0,False
'2018-07-17T11:24:00',0.88528,0.88531,0.88524,0.88526,146.89,0.88538,0.8854,0.88532,0.88536,169.07,False
'2018-07-17T11:25:00',0.88527,0.88527,0.8852,0.88521,104.07,0.88536,0.88536,0.88527,0.8853,105.41,True
'2018-07-17T11:26:00',0.88522,0.88538,0.88522,0.88536,161.74,0.88528,0.88546,0.88528,0.88545,175.75,True
'2018-07-17T11:27:00',0.88536,0.88557,0.88533,0.88547,237.46,0.88545,0.88567,0.8854,0.88556,231.72,False
'2018-07-17T11:28:00',0.88547,0.88554,0.88539,0.88542,187.92,0.88557,0.88563,0.88548,0.88551,185.53,False
'2018-07-17T11:29:00',0.88542,0.8855,0.88539,0.88543,186.09,0.88551,0.88559,0.88547,0.88551,189.81,False
'2018-07-17T11:30:00',0.88543,0.88544,0.88536,0.88536,154.14,0.88552,0.88554,0.88544,0.88544,174.5,False
'2018-07-17T11:31:00',0.88534,0.88539,0.88532,0.88537,153.5,0.88544,0.88548,0.88541,0.88547,178.71,True
'2018-07-17T11:32:00',0.88537,0.88543,0.88537,0.88542,119.49,0.88546,0.88553,0.88546,0.88549,150.85,True
'2018-07-17T11:33:00',0.88542,0.88548,0.88536,0.88541,195.34,0.8855,0.88556,0.88543,0.88549,163.74,False
'2018-07-17T11:34:00',0.8854,0.88547,0.88536,0.88544,181.97,0.8855,0.88556,0.88545,0.88552,163.52,False
'2018-07-17T11:35:00',0.88543,0.88545,0.88539,0.88544,75.03,0.88551,0.88551,0.88545,0.88551,65.11,True
'2018-07-17T11:36:00',0.88543,0.88548,0.8854,0.88548,158.56,0.8855,0.88557,0.88548,0.88556,138.7,False
'2018-07-17T11:37:00',0.88547,0.88548,0.88543,0.88544,113.64,0.88556,0.88556,0.88551,0.88552,104.63,True
'2018-07-17T11:38:00',0.88545,0.88552,0.88543,0.88545,89.02,0.88552,0.8856,0.88551,0.88554,88.36,False
'2018-07-17T11:39:00',0.88544,0.88546,0.88539,0.8854,121.41,0.88553,0.88556,0.88547,0.88548,135.43,True
'2018-07-17T11:40:00',0.88539,0.88548,0.88538,0.8854,129.36,0.88548,0.88556,0.88547,0.8855,142.08,False
'2018-07-17T11:41:00',0.8854,0.8854,0.88519,0.88521,235.66,0.8855,0.8855,0.88528,0.88529,191.01,False
'2018-07-17T11:42:00',0.88521,0.88527,0.88519,0.88521,115.19,0.88529,0.88536,0.88525,0.88526,145.51,False
'2018-07-17T11:43:00',0.88521,0.88522,0.88516,0.8852,48.93,0.88529,0.8853,0.88523,0.88525,84.64,True
'2018-07-17T11:44:00',0.8852,0.88536,0.8852,0.88533,102.4,0.88526,0.88544,0.88524,0.88541,108.49,False
'2018-07-17T11:45:00',0.88533,0.88536,0.8852,0.88522,204.56,0.88541,0.88544,0.88527,0.88531,228.35,False
'2018-07-17T11:46:00',0.88523,0.88533,0.8852,0.88528,216.77,0.8853,0.88541,0.88525,0.88534,254.95,True
'2018-07-17T11:47:00',0.88528,0.88537,0.88513,0.88513,160.35,0.88536,0.88545,0.88521,0.88521,213.25,False
'2018-07-17T11:48:00',0.88513,0.88514,0.88508,0.88509,111.76,0.8852,0.88522,0.88515,0.88515,99.54,False
'2018-07-17T11:49:00',0.88509,0.8851,0.88507,0.88509,26.43,0.88515,0.88517,0.88513,0.88514,45.25,False
'2018-07-17T11:50:00',0.88509,0.8851,0.88504,0.88507,44.43,0.88516,0.88516,0.8851,0.88515,66.23,False
'2018-07-17T11:51:00',0.88507,0.88509,0.88502,0.88502,57.94,0.88513,0.88516,0.8851,0.8851,79.06,False
'2018-07-17T11:52:00',0.88503,0.88505,0.88491,0.88497,110.17,0.88512,0.88513,0.88498,0.88504,180.12,False
'2018-07-17T11:53:00',0.88499,0.88504,0.88494,0.88503,107.68,0.88506,0.88512,0.88502,0.88512,134.75,True
'2018-07-17T11:54:00',0.88505,0.88506,0.88488,0.88489,126.18,0.88512,0.88514,0.88495,0.88498,175.38,False
'2018-07-17T11:55:00',0.88489,0.88504,0.88489,0.88497,129.62,0.88497,0.8851,0.88497,0.88505,178.95,False
'2018-07-17T11:56:00',0.88498,0.885,0.88491,0.88491,104.15,0.88506,0.8851,0.88498,0.88499,169.49,False
'2018-07-17T11:57:00',0.88491,0.88496,0.88484,0.8849,155.27,0.88499,0.88503,0.88492,0.88499,199.77,False
'2018-07-17T11:58:00',0.8849,0.88494,0.88484,0.88487,167.05,0.88498,0.88501,0.88492,0.88496,184.97,False
'2018-07-17T11:59:00',0.88488,0.88491,0.88487,0.88488,115.08,0.88496,0.885,0.88495,0.88497,151.46,True
'2018-07-17T12:00:00',0.88488,0.88499,0.88488,0.88495,132.88,0.88497,0.88507,0.88495,0.88503,135.82,True
'2018-07-17T12:01:00',0.88495,0.88499,0.88492,0.88499,167.26,0.88503,0.88508,0.88499,0.88508,169.9,True
'2018-07-17T12:02:00',0.88499,0.88504,0.88494,0.88498,150.28,0.88507,0.88511,0.88503,0.88507,154.15,True
'2018-07-17T12:03:00',0.88498,0.88509,0.88493,0.88506,176.09,0.88506,0.88517,0.88498,0.88515,188.05,True
'2018-07-17T12:04:00',0.88506,0.88509,0.88492,0.885,193.63,0.88516,0.88518,0.885,0.88509,181.25,False
'2018-07-17T12:05:00',0.88499,0.88506,0.88499,0.88506,107.18,0.8851,0.88515,0.8851,0.88515,115.52,True
'2018-07-17T12:06:00',0.88505,0.88511,0.88504,0.88511,123.97,0.88515,0.8852,0.88513,0.8852,124.27,True
'2018-07-17T12:07:00',0.8851,0.88514,0.88507,0.88508,110.94,0.8852,0.88522,0.88515,0.88516,123.66,False
'2018-07-17T12:08:00',0.88508,0.88512,0.88506,0.88511,75.48,0.88516,0.88521,0.88514,0.88519,104.61,True
'2018-07-17T12:09:00',0.88511,0.88517,0.88511,0.88512,81.34,0.88519,0.88523,0.88519,0.88521,140.7,True
'2018-07-17T12:10:00',0.88512,0.8852,0.88511,0.88512,140.81,0.88521,0.88528,0.88519,0.88521,189.21,False
'2018-07-17T12:11:00',0.88513,0.88516,0.88511,0.88513,140.8,0.88522,0.88524,0.88518,0.8852,190.54,False
'2018-07-17T12:12:00',0.88511,0.88514,0.88504,0.88505,129.42,0.88519,0.88521,0.88511,0.88513,143.68,True
'2018-07-17T12:13:00',0.88504,0.88519,0.88504,0.88517,139.36,0.88513,0.88527,0.88511,0.88527,193.96,True
'2018-07-17T12:14:00',0.88517,0.88521,0.88507,0.8851,109.84,0.88527,0.88529,0.88516,0.88519,128.65,True
'2018-07-17T12:15:00',0.8851,0.88524,0.88504,0.88523,189.75,0.88517,0.88531,0.88512,0.8853,204.71,False
'2018-07-17T12:16:00',0.88523,0.88524,0.8851,0.88518,160.39,0.88531,0.88531,0.88519,0.88527,186.81,False
'2018-07-17T12:17:00',0.88518,0.88518,0.88498,0.88503,230.96,0.88525,0.88526,0.88506,0.88513,257.55,False
'2018-07-17T12:18:00',0.88505,0.88511,0.88486,0.88497,192.56,0.88514,0.88518,0.88493,0.88503,229.17,True
'2018-07-17T12:19:00',0.88497,0.88518,0.88495,0.88517,148.34,0.88504,0.88527,0.88504,0.88525,165.4,True
'2018-07-17T12:20:00',0.88518,0.8852,0.88506,0.88511,228.31,0.88526,0.88528,0.88515,0.88519,195.5,False
'2018-07-17T12:21:00',0.88511,0.88519,0.88508,0.8851,258.9,0.88519,0.88528,0.88515,0.88519,301.45,False
'2018-07-17T12:22:00',0.88508,0.88515,0.88508,0.88512,185.43,0.88518,0.88522,0.88515,0.88522,211.88,True
'2018-07-17T12:23:00',0.88512,0.88517,0.88509,0.88514,163.75,0.8852,0.88526,0.88518,0.88523,166.27,True
'2018-07-17T12:24:00',0.88516,0.8852,0.8851,0.88517,116.91,0.88524,0.88528,0.88518,0.88525,177.75,True
'2018-07-17T12:25:00',0.88517,0.88524,0.88516,0.88522,151.43,0.88525,0.88532,0.88525,0.8853,159.61,True
'2018-07-17T12:26:00',0.88521,0.88533,0.88521,0.88529,196.15,0.8853,0.88541,0.88529,0.88539,216.09,True
'2018-07-17T12:27:00',0.88529,0.88534,0.88514,0.88519,267.44,0.88539,0.88541,0.88524,0.88528,244.15,True
'2018-07-17T12:28:00',0.88517,0.88535,0.88516,0.88535,178.54,0.88526,0.88544,0.88525,0.88544,178.31,True
'2018-07-17T12:29:00',0.88536,0.88536,0.88527,0.88528,82.3,0.88544,0.88544,0.88533,0.88536,118.4,True
'2018-07-17T12:30:00',0.88529,0.88543,0.88528,0.88528,145.55,0.88536,0.88549,0.88535,0.88536,157.58,False
'2018-07-17T12:31:00',0.88528,0.88533,0.88528,0.88529,100.65,0.88535,0.88541,0.88535,0.88538,122.4,False
'2018-07-17T12:32:00',0.8853,0.8853,0.88513,0.88518,153.84,0.88537,0.88537,0.88523,0.88526,186.56,False
'2018-07-17T12:33:00',0.88518,0.8852,0.88511,0.88515,146.89,0.88527,0.88528,0.8852,0.88522,137.14,False
'2018-07-17T12:34:00',0.88514,0.8852,0.88503,0.88515,127.44,0.88522,0.88528,0.88512,0.88523,96.03,True
'2018-07-17T12:35:00',0.88515,0.88523,0.88508,0.88522,207.66,0.88522,0.88532,0.88516,0.88528,214.93,False
'2018-07-17T12:36:00',0.88521,0.88523,0.88514,0.88514,119.8,0.8853,0.88531,0.88521,0.88522,107.42,False
'2018-07-17T12:37:00',0.88513,0.88517,0.88505,0.88505,177.4,0.8852,0.88526,0.88515,0.88515,159.8,False
'2018-07-17T12:38:00',0.88506,0.88507,0.88499,0.88505,145.58,0.88514,0.88516,0.88506,0.88513,164.77,True
'2018-07-17T12:39:00',0.88504,0.88509,0.88493,0.88502,195.8,0.88513,0.88518,0.88502,0.8851,195.06,True
'2018-07-17T12:40:00',0.88502,0.8851,0.88498,0.885,142.85,0.88509,0.88517,0.88503,0.88507,189.93,False
'2018-07-17T12:41:00',0.88498,0.88503,0.88497,0.88503,88.47,0.88506,0.8851,0.88503,0.88507,138.63,True
'2018-07-17T12:42:00',0.88503,0.88518,0.88502,0.88515,91.58,0.88508,0.88524,0.88508,0.88522,148.27,False
'2018-07-17T12:43:00',0.88516,0.88518,0.88501,0.88501,73.72,0.88522,0.88524,0.88508,0.88509,129.08,False
'2018-07-17T12:44:00',0.88501,0.88504,0.88493,0.88493,79.36,0.88509,0.88511,0.88499,0.88499,107.26,False
'2018-07-17T12:45:00',0.88492,0.88502,0.88492,0.88497,168.94,0.88499,0.88508,0.88498,0.88506,135.72,True
'2018-07-17T12:46:00',0.88497,0.88508,0.88496,0.88499,128.6,0.88505,0.88514,0.88504,0.88508,186.77,False
'2018-07-17T12:47:00',0.88499,0.88504,0.88497,0.88497,118.27,0.88508,0.88512,0.88503,0.88503,126.31,False
'2018-07-17T12:48:00',0.88496,0.88498,0.88492,0.88493,142.89,0.88503,0.88506,0.885,0.88502,130.44,False
'2018-07-17T12:49:00',0.88493,0.88496,0.8849,0.8849,149.47,0.88502,0.88503,0.88497,0.88497,155.64,False
'2018-07-17T12:50:00',0.88489,0.88492,0.8848,0.88487,124.43,0.88495,0.885,0.88488,0.88494,143.15,False
'2018-07-17T12:51:00',0.88486,0.88489,0.8848,0.8848,165.26,0.88494,0.88497,0.88488,0.88488,144.28,False
'2018-07-17T12:52:00',0.8848,0.8848,0.88471,0.88475,148.15,0.88488,0.88489,0.88479,0.88483,124.74,False
'2018-07-17T12:53:00',0.88474,0.88479,0.88469,0.88471,171.89,0.88483,0.88485,0.88477,0.88479,110.84,False
'2018-07-17T12:54:00',0.88471,0.88475,0.88469,0.88473,169.74,0.88479,0.88482,0.88477,0.88482,151.93,True
'2018-07-17T12:55:00',0.88472,0.88486,0.88472,0.88486,154.98,0.88481,0.88494,0.88481,0.88494,165.87,True
'2018-07-17T12:56:00',0.88486,0.88495,0.88474,0.88493,182.81,0.88493,0.88503,0.88482,0.88501,137.24,True
'2018-07-17T12:57:00',0.88492,0.88497,0.88486,0.88495,159.93,0.885,0.88501,0.88492,0.88501,139.19,True
'2018-07-17T12:58:00',0.88496,0.88499,0.88489,0.8849,193.48,0.88502,0.88508,0.88497,0.88498,221.57,False
'2018-07-17T12:59:00',0.8849,0.88498,0.88487,0.88491,159.88,0.885,0.88506,0.88494,0.88501,187.35,True
'2018-07-17T13:00:00',0.88491,0.88509,0.88487,0.88506,186.89,0.885,0.88516,0.88495,0.88513,257.27,True
'2018-07-17T13:01:00',0.88505,0.88524,0.88505,0.88517,146.16,0.88514,0.88532,0.88512,0.88526,163.36,True
'2018-07-17T13:02:00',0.8852,0.88531,0.88513,0.88531,194.52,0.88526,0.88539,0.88521,0.88539,194.81,True
'2018-07-17T13:03:00',0.88531,0.88533,0.88519,0.88531,167.36,0.88538,0.88542,0.88527,0.8854,136.1,True
'2018-07-17T13:04:00',0.88532,0.88548,0.88531,0.88545,174.43,0.8854,0.88555,0.88539,0.88552,159.59,True
'2018-07-17T13:05:00',0.88545,0.88554,0.88534,0.88534,102.93,0.88553,0.8856,0.88543,0.88543,111.47,False
'2018-07-17T13:06:00',0.88535,0.88548,0.88531,0.88531,109.8,0.88543,0.88556,0.88541,0.88541,125.35,False
'2018-07-17T13:07:00',0.88532,0.88545,0.88528,0.88532,143.41,0.8854,0.88554,0.88534,0.8854,115.62,True
'2018-07-17T13:08:00',0.88532,0.88573,0.88532,0.88567,198.46,0.8854,0.8858,0.8854,0.88575,212.19,True
'2018-07-17T13:09:00',0.88567,0.88581,0.88559,0.88581,192.73,0.88575,0.88588,0.88568,0.88588,160.2,True
'2018-07-17T13:10:00',0.88583,0.88616,0.88579,0.88599,182.07,0.8859,0.88623,0.88586,0.88608,249.26,False
'2018-07-17T13:11:00',0.88597,0.88609,0.88588,0.88593,179.03,0.88606,0.88618,0.88597,0.88601,182.29,False
'2018-07-17T13:12:00',0.88593,0.88598,0.88592,0.88592,139.27,0.88601,0.88604,0.88599,0.88599,137.1,True
'2018-07-17T13:13:00',0.88593,0.886,0.8859,0.88598,166.79,0.886,0.88609,0.88597,0.88607,142.33,True
'2018-07-17T13:14:00',0.88599,0.8862,0.88589,0.88601,365.55,0.88607,0.88629,0.88597,0.8861,258.83,True
'2018-07-17T13:15:00',0.88601,0.88659,0.88601,0.88652,215.5,0.88608,0.88664,0.88607,0.88659,215.84,True
'2018-07-17T13:16:00',0.88655,0.88709,0.88649,0.88703,271.68,0.88662,0.88716,0.88657,0.88712,257.68,True
'2018-07-17T13:17:00',0.88705,0.8871,0.88679,0.88679,268.09,0.88713,0.88718,0.88687,0.88687,251.7,False
'2018-07-17T13:18:00',0.88678,0.88693,0.88666,0.88676,290.48,0.88685,0.887,0.88673,0.88684,200.02,True
'2018-07-17T13:19:00',0.88675,0.88699,0.88674,0.88698,171.36,0.88681,0.88708,0.88679,0.88706,115.05,True
'2018-07-17T13:20:00',0.88697,0.8872,0.88686,0.88696,235.21,0.88705,0.88728,0.88693,0.88704,224.05,False
'2018-07-17T13:21:00',0.88697,0.88701,0.8868,0.88684,167.58,0.88704,0.88709,0.88688,0.88691,150.08,False
'2018-07-17T13:22:00',0.88683,0.88688,0.88664,0.88674,220.97,0.8869,0.88695,0.88669,0.88681,153.78,False
'2018-07-17T13:23:00',0.88674,0.88683,0.88657,0.88675,215.25,0.88682,0.88689,0.88663,0.88683,143.74,True
'2018-07-17T13:24:00',0.88674,0.88693,0.8867,0.88686,236.99,0.88682,0.88702,0.88678,0.88692,219.36,True
'2018-07-17T13:25:00',0.88689,0.88698,0.88686,0.88694,221.36,0.88694,0.88704,0.88693,0.88702,237.45,False
'2018-07-17T13:26:00',0.88696,0.88698,0.88679,0.8868,191.04,0.88702,0.88704,0.88685,0.88686,156.2,False
'2018-07-17T13:27:00',0.8868,0.88683,0.88665,0.88677,191.12,0.88684,0.88689,0.8867,0.88683,127.26,True
'2018-07-17T13:28:00',0.88677,0.88682,0.88672,0.88676,173.41,0.88682,0.88691,0.88679,0.88683,200.45,False
'2018-07-17T13:29:00',0.88674,0.88677,0.88662,0.88671,260.6,0.88683,0.88684,0.8867,0.88678,286.69,True
'2018-07-17T13:30:00',0.8867,0.8869,0.88667,0.88684,210.64,0.88677,0.88696,0.88676,0.88693,169.53,False
'2018-07-17T13:31:00',0.88684,0.88686,0.88677,0.88682,166.71,0.88692,0.88695,0.88686,0.88692,182.95,True
'2018-07-17T13:32:00',0.88682,0.88695,0.88681,0.88692,156.99,0.88691,0.88701,0.8869,0.88699,192.15,True
'2018-07-17T13:33:00',0.88692,0.88699,0.88688,0.88695,128.97,0.88698,0.88704,0.88695,0.88703,154.53,True
'2018-07-17T13:34:00',0.88695,0.88726,0.88684,0.88692,288.43,0.88704,0.88735,0.88692,0.887,263.96,True
'2018-07-17T13:35:00',0.88692,0.88729,0.88692,0.88727,211.83,0.887,0.88738,0.887,0.88735,216.07,False
'2018-07-17T13:36:00',0.88726,0.88729,0.88699,0.88703,172.61,0.88735,0.88736,0.88708,0.88712,172.73,False
'2018-07-17T13:37:00',0.88704,0.88716,0.88695,0.88698,139.26,0.88713,0.88724,0.88701,0.88705,106.7,False
'2018-07-17T13:38:00',0.88698,0.88698,0.88691,0.88696,110.43,0.88705,0.88705,0.88698,0.88705,115.53,False
'2018-07-17T13:39:00',0.88697,0.88697,0.88671,0.88672,123.75,0.88704,0.88705,0.88676,0.88679,141.39,False
'2018-07-17T13:40:00',0.88669,0.88683,0.88667,0.88669,179.01,0.88679,0.88692,0.88677,0.88679,217.77,True
'2018-07-17T13:41:00',0.88669,0.88686,0.88669,0.88685,147.36,0.88679,0.88696,0.88678,0.88692,173.39,False
'2018-07-17T13:42:00',0.88685,0.88685,0.88671,0.88671,105.93,0.88693,0.88693,0.88678,0.88679,128.13,False
'2018-07-17T13:43:00',0.88671,0.88684,0.88669,0.88678,205.97,0.88679,0.88691,0.88676,0.88686,196.98,True
'2018-07-17T13:44:00',0.88682,0.88687,0.8867,0.88677,138.79,0.88689,0.88695,0.88679,0.88685,163.79,True
'2018-07-17T13:45:00',0.88678,0.88691,0.88675,0.88685,129.07,0.88686,0.88698,0.88685,0.88692,161.03,True
'2018-07-17T13:46:00',0.88686,0.88698,0.88666,0.88671,255.91,0.88694,0.88705,0.88674,0.8868,276.68,False
'2018-07-17T13:47:00',0.88671,0.88683,0.8867,0.88678,99.08,0.88681,0.88691,0.88677,0.88685,150.47,False
'2018-07-17T13:48:00',0.88676,0.88677,0.88669,0.88669,166.17,0.88685,0.88687,0.88675,0.88678,155.92,False
'2018-07-17T13:49:00',0.88668,0.88673,0.88663,0.88673,104.37,0.88678,0.88679,0.88671,0.88679,82.97,True
'2018-07-17T13:50:00',0.88672,0.88683,0.88668,0.88679,190.37,0.88679,0.88692,0.88676,0.88688,193.14,True
'2018-07-17T13:51:00',0.8868,0.8869,0.88675,0.88677,221.39,0.88687,0.88698,0.88682,0.88684,158.49,False
'2018-07-17T13:52:00',0.88675,0.88681,0.88671,0.88677,232.98,0.88685,0.88689,0.88679,0.88687,173.44,True
'2018-07-17T13:53:00',0.88677,0.88689,0.88677,0.88682,261.55,0.88687,0.88698,0.88686,0.88691,208.95,False
'2018-07-17T13:54:00',0.88682,0.88687,0.88674,0.88682,119.15,0.8869,0.88695,0.88683,0.8869,160.37,False
'2018-07-17T13:55:00',0.88681,0.88684,0.88675,0.88677,142.05,0.88688,0.88693,0.88684,0.88686,166.69,False
'2018-07-17T13:56:00',0.88677,0.8868,0.88671,0.88678,236.05,0.88684,0.88689,0.88679,0.88686,224.61,True
'2018-07-17T13:57:00',0.88677,0.88687,0.88677,0.88682,206.88,0.88687,0.88696,0.88687,0.8869,192.09,True
'2018-07-17T13:58:00',0.88684,0.88688,0.88673,0.88686,243.85,0.88692,0.88695,0.88681,0.88694,226.35,True
'2018-07-17T13:59:00',0.88685,0.887,0.88685,0.887,247.13,0.88694,0.88708,0.88692,0.88708,193.54,True
'2018-07-17T14:00:00',0.88702,0.88726,0.887,0.88703,260.02,0.88708,0.88733,0.88708,0.88712,256.56,True
'2018-07-17T14:01:00',0.88703,0.88742,0.887,0.887,297.89,0.88711,0.88748,0.88708,0.88708,332.9,False
'2018-07-17T14:02:00',0.88702,0.88704,0.88689,0.88704,295.71,0.8871,0.88713,0.88695,0.88711,289.97,True
'2018-07-17T14:03:00',0.88702,0.88718,0.88699,0.88713,302.74,0.88711,0.88727,0.88706,0.8872,279.37,False
'2018-07-17T14:04:00',0.88713,0.88713,0.88687,0.88689,143.55,0.88718,0.8872,0.88696,0.88698,175.98,True
'2018-07-17T14:05:00',0.88694,0.88714,0.88694,0.88699,292.44,0.88702,0.88723,0.88702,0.88709,289.28,False
'2018-07-17T14:06:00',0.88699,0.88707,0.8869,0.88706,187.32,0.88707,0.88715,0.88698,0.88715,173.58,True
'2018-07-17T14:07:00',0.88706,0.8871,0.88703,0.88708,149.37,0.88715,0.88719,0.88712,0.88717,164.86,True
'2018-07-17T14:08:00',0.88709,0.88714,0.88709,0.88714,117.93,0.88717,0.88723,0.88717,0.88723,141.74,True
'2018-07-17T14:09:00',0.88714,0.8872,0.88706,0.88711,186.83,0.88723,0.88724,0.88714,0.88718,171.87,False
'2018-07-17T14:10:00',0.8871,0.88711,0.88703,0.88704,122.03,0.88718,0.8872,0.88711,0.88713,102.0,False
'2018-07-17T14:11:00',0.88704,0.88707,0.88699,0.88701,87.17,0.88713,0.88715,0.88706,0.88708,134.05,False
'2018-07-17T14:12:00',0.88704,0.88706,0.88695,0.88697,111.58,0.88709,0.88713,0.88703,0.88705,134.81,True
'2018-07-17T14:13:00',0.88696,0.88723,0.88695,0.88722,128.24,0.88705,0.8873,0.88702,0.8873,174.96,True
'2018-07-17T14:14:00',0.88722,0.88726,0.88718,0.88721,136.47,0.88729,0.88734,0.88725,0.88728,164.63,True
'2018-07-17T14:15:00',0.88721,0.88749,0.88719,0.88744,230.99,0.88729,0.88759,0.88727,0.88753,209.35,False
'2018-07-17T14:16:00',0.88744,0.88749,0.88733,0.88747,164.28,0.88753,0.88756,0.88742,0.88753,171.07,True
'2018-07-17T14:17:00',0.88747,0.8875,0.88736,0.88743,198.31,0.88753,0.88758,0.88744,0.88752,159.36,True
'2018-07-17T14:18:00',0.88744,0.88764,0.88744,0.88762,220.41,0.88753,0.8877,0.88753,0.88767,172.45,False
'2018-07-17T14:19:00',0.88764,0.88764,0.88735,0.88744,246.0,0.88768,0.88768,0.88741,0.88752,188.16,False
'2018-07-17T14:20:00',0.88742,0.88762,0.88735,0.88753,256.0,0.88751,0.88768,0.88742,0.88762,229.53,True
'2018-07-17T14:21:00',0.88753,0.88763,0.88749,0.8876,163.91,0.88762,0.8877,0.88757,0.88769,137.37,True
'2018-07-17T14:22:00',0.88761,0.88766,0.88753,0.88758,161.41,0.88769,0.88772,0.88762,0.88764,139.11,False
'2018-07-17T14:23:00',0.88759,0.88762,0.88748,0.88749,144.65,0.88764,0.88766,0.88756,0.88757,114.95,False
'2018-07-17T14:24:00',0.88749,0.88757,0.88744,0.88745,160.76,0.88759,0.88765,0.88753,0.88754,146.31,False
'2018-07-17T14:25:00',0.88744,0.88756,0.88744,0.88755,198.08,0.88755,0.88765,0.88752,0.88764,170.83,True
'2018-07-17T14:26:00',0.88754,0.88761,0.88744,0.88757,190.47,0.8876,0.8877,0.88752,0.88765,189.43,True
'2018-07-17T14:27:00',0.88756,0.88765,0.8875,0.88759,204.28,0.88765,0.88773,0.88757,0.88768,171.75,False
'2018-07-17T14:28:00',0.88757,0.88762,0.88753,0.88758,108.34,0.88765,0.88769,0.88762,0.88765,131.44,False
'2018-07-17T14:29:00',0.88757,0.8876,0.88751,0.88751,145.74,0.88765,0.88768,0.88759,0.88759,163.17,False
'2018-07-17T14:30:00',0.88751,0.88756,0.88745,0.88751,168.26,0.88761,0.88764,0.88753,0.88759,176.43,True
'2018-07-17T14:31:00',0.8875,0.88767,0.8875,0.8876,195.77,0.88761,0.88774,0.8876,0.88769,186.12,True
'2018-07-17T14:32:00',0.8876,0.88804,0.8876,0.88788,188.27,0.88769,0.88811,0.88766,0.88797,224.68,True
'2018-07-17T14:33:00',0.88788,0.8881,0.88788,0.88796,202.66,0.88795,0.88815,0.88795,0.88806,259.64,False
'2018-07-17T14:34:00',0.88796,0.888,0.88788,0.88795,188.34,0.88803,0.88807,0.88794,0.88802,141.54,False
'2018-07-17T14:35:00',0.88794,0.88795,0.88787,0.88788,193.36,0.88801,0.88802,0.88795,0.88795,143.15,False
'2018-07-17T14:36:00',0.88788,0.88794,0.88786,0.8879,155.22,0.88795,0.88803,0.88792,0.88795,157.5,False
'2018-07-17T14:37:00',0.88789,0.88789,0.88776,0.88781,165.15,0.88793,0.88795,0.8878,0.88789,91.74,True
'2018-07-17T14:38:00',0.88781,0.8879,0.88781,0.8879,95.99,0.88789,0.88798,0.88789,0.88796,71.01,True
'2018-07-17T14:39:00',0.88788,0.88806,0.88788,0.88806,165.91,0.88796,0.88816,0.88794,0.88816,145.62,True
'2018-07-17T14:40:00',0.88807,0.88837,0.88805,0.88832,232.61,0.88817,0.88843,0.88811,0.8884,206.09,True
'2018-07-17T14:41:00',0.8883,0.88838,0.88822,0.88822,182.69,0.88839,0.88843,0.8883,0.88831,180.57,False
'2018-07-17T14:42:00',0.88822,0.88825,0.88809,0.8882,185.75,0.88831,0.88834,0.88818,0.88828,172.06,True
'2018-07-17T14:43:00',0.88819,0.88838,0.88815,0.88823,226.64,0.88828,0.88845,0.88821,0.88832,193.48,False
'2018-07-17T14:44:00',0.88823,0.88825,0.88811,0.88818,233.87,0.88832,0.88832,0.88819,0.88827,217.61,True
'2018-07-17T14:45:00',0.88818,0.88829,0.88816,0.88818,155.06,0.88828,0.88835,0.88822,0.88827,132.08,True
'2018-07-17T14:46:00',0.88819,0.88831,0.88816,0.88831,186.81,0.88827,0.88837,0.88823,0.88836,220.51,True
'2018-07-17T14:47:00',0.88831,0.88834,0.88817,0.88821,222.41,0.88836,0.88841,0.88826,0.88829,202.28,True
'2018-07-17T14:48:00',0.88821,0.8885,0.88821,0.8885,348.96,0.88829,0.88857,0.88829,0.88856,329.76,True
'2018-07-17T14:49:00',0.88848,0.88905,0.88846,0.88901,333.35,0.88856,0.88914,0.88854,0.88908,291.35,True
'2018-07-17T14:50:00',0.889,0.88926,0.88882,0.88906,272.22,0.88908,0.88932,0.88889,0.88913,228.62,False
'2018-07-17T14:51:00',0.88906,0.88922,0.88894,0.88897,275.9,0.88913,0.88929,0.88902,0.88902,198.0,False
'2018-07-17T14:52:00',0.88894,0.88918,0.88878,0.88918,325.96,0.88901,0.88923,0.88887,0.88923,258.77,True
'2018-07-17T14:53:00',0.88919,0.8896,0.88911,0.8895,367.32,0.88926,0.88967,0.88919,0.88959,350.32,True
'2018-07-17T14:54:00',0.88949,0.88981,0.88945,0.88967,382.06,0.88958,0.8899,0.88954,0.88975,293.6,False
'2018-07-17T14:55:00',0.88965,0.88979,0.88954,0.88954,262.21,0.88975,0.88989,0.88962,0.88963,292.29,False
'2018-07-17T14:56:00',0.88956,0.88966,0.88941,0.88946,222.86,0.88962,0.88973,0.8895,0.88953,221.48,False
'2018-07-17T14:57:00',0.88945,0.88953,0.88937,0.88938,228.19,0.88952,0.88961,0.88945,0.88948,286.45,False
'2018-07-17T14:58:00',0.88938,0.8894,0.88906,0.88932,295.1,0.88948,0.88949,0.88914,0.8894,292.54,False
'2018-07-17T14:59:00',0.88932,0.88935,0.88912,0.88913,206.16,0.8894,0.88943,0.8892,0.8892,196.72,False
'2018-07-17T15:00:00',0.88915,0.88921,0.88906,0.88907,186.87,0.8892,0.88925,0.88911,0.88913,119.78,True
'2018-07-17T15:01:00',0.88907,0.88922,0.88906,0.88912,201.61,0.88912,0.8893,0.88912,0.88921,204.83,False
'2018-07-17T15:02:00',0.88912,0.88916,0.88897,0.88908,183.77,0.88921,0.88922,0.88907,0.88917,164.85,False
'2018-07-17T15:03:00',0.88909,0.88909,0.88898,0.88899,190.52,0.88917,0.88917,0.88906,0.88906,158.42,True
'2018-07-17T15:04:00',0.889,0.88916,0.88889,0.88916,299.25,0.88907,0.88924,0.88896,0.88923,273.15,True
'2018-07-17T15:05:00',0.88919,0.8893,0.88915,0.8892,273.56,0.88927,0.88938,0.88923,0.88928,243.74,False
'2018-07-17T15:06:00',0.88921,0.88925,0.88898,0.88902,259.15,0.88928,0.88929,0.88905,0.8891,236.65,False
'2018-07-17T15:07:00',0.88903,0.88923,0.88898,0.88919,216.27,0.8891,0.88931,0.88906,0.88928,206.94,True
'2018-07-17T15:08:00',0.88917,0.88935,0.88916,0.88935,258.34,0.88926,0.88943,0.88925,0.88941,272.13,False
'2018-07-17T15:09:00',0.88931,0.88933,0.88903,0.88906,260.03,0.88941,0.88942,0.8891,0.88913,257.07,False
'2018-07-17T15:10:00',0.88907,0.88907,0.88889,0.889,218.85,0.88913,0.88913,0.88896,0.88907,183.28,True
'2018-07-17T15:11:00',0.889,0.88908,0.88893,0.88895,288.93,0.88906,0.88918,0.88901,0.88901,220.28,True
'2018-07-17T15:12:00',0.88896,0.88914,0.88894,0.88911,190.3,0.88903,0.8892,0.88902,0.88919,145.3,False
'2018-07-17T15:13:00',0.8891,0.88911,0.88899,0.88909,133.87,0.88918,0.88918,0.88907,0.88916,94.23,False
'2018-07-17T15:14:00',0.88911,0.88911,0.88885,0.88904,161.58,0.88916,0.88917,0.88894,0.88914,161.17,False
'2018-07-17T15:15:00',0.88903,0.88908,0.88892,0.88901,219.75,0.88916,0.88917,0.88902,0.88911,230.17,False
'2018-07-17T15:16:00',0.88901,0.88901,0.88853,0.88861,219.49,0.88908,0.8891,0.88862,0.88868,188.78,False
'2018-07-17T15:17:00',0.88861,0.88866,0.8885,0.88851,242.47,0.88868,0.88875,0.88856,0.88859,230.57,True
'2018-07-17T15:18:00',0.88851,0.88872,0.88851,0.88868,229.21,0.88861,0.88879,0.88858,0.88875,227.13,True
'2018-07-17T15:19:00',0.88868,0.88874,0.88857,0.88861,210.83,0.88876,0.88881,0.88865,0.8887,261.13,False
'2018-07-17T15:20:00',0.88858,0.88864,0.88854,0.88858,173.57,0.88866,0.88874,0.88862,0.88868,180.46,True
'2018-07-17T15:21:00',0.88861,0.88869,0.88853,0.88864,278.82,0.8887,0.88877,0.88862,0.88871,345.4,True
'2018-07-17T15:22:00',0.88862,0.88888,0.88862,0.88882,264.81,0.88871,0.88896,0.88871,0.88891,229.42,False
'2018-07-17T15:23:00',0.88882,0.88884,0.88861,0.88865,154.84,0.88891,0.88892,0.88868,0.88874,101.64,False
'2018-07-17T15:24:00',0.88864,0.88869,0.8885,0.88853,222.07,0.88872,0.88875,0.88857,0.8886,163.09,False
'2018-07-17T15:25:00',0.8885,0.88859,0.88844,0.88853,194.26,0.88857,0.88865,0.88852,0.88862,175.25,False
'2018-07-17T15:26:00',0.88853,0.88854,0.88838,0.88839,254.2,0.88862,0.88864,0.88844,0.88844,236.64,False
'2018-07-17T15:27:00',0.88838,0.88849,0.88832,0.88839,188.13,0.88843,0.88857,0.88839,0.88847,224.75,False
'2018-07-17T15:28:00',0.8884,0.8884,0.88815,0.88839,215.7,0.88847,0.88847,0.88824,0.88847,163.02,True
'2018-07-17T15:29:00',0.88839,0.88848,0.88834,0.88845,172.58,0.88848,0.88855,0.8884,0.88853,150.97,True
'2018-07-17T15:30:00',0.88846,0.88849,0.88836,0.88842,220.87,0.88854,0.88857,0.88843,0.88849,177.52,True
'2018-07-17T15:31:00',0.88843,0.88853,0.8884,0.88848,204.06,0.8885,0.8886,0.88847,0.88856,153.52,True
'2018-07-17T15:32:00',0.88848,0.88868,0.88847,0.88865,185.82,0.88856,0.88875,0.88855,0.88873,128.4,False
'2018-07-17T15:33:00',0.88865,0.88867,0.88834,0.88838,240.24,0.88873,0.88874,0.88841,0.88844,245.61,False
'2018-07-17T15:34:00',0.88842,0.88865,0.88842,0.88862,213.27,0.88846,0.88872,0.88846,0.8887,151.11,True
'2018-07-17T15:35:00',0.88863,0.88867,0.88841,0.88847,201.57,0.8887,0.88875,0.88848,0.88855,125.6,True
'2018-07-17T15:36:00',0.88847,0.88873,0.88847,0.88869,287.02,0.88856,0.88879,0.88856,0.88875,196.62,True
'2018-07-17T15:37:00',0.88868,0.88875,0.88865,0.8887,190.59,0.88876,0.88883,0.88871,0.88877,197.29,True
'2018-07-17T15:38:00',0.8887,0.88885,0.8887,0.8887,186.62,0.88878,0.88893,0.88877,0.88878,192.3,False
'2018-07-17T15:39:00',0.88871,0.88877,0.88856,0.88856,166.46,0.88878,0.88884,0.88863,0.88864,182.51,False
'2018-07-17T15:40:00',0.88857,0.88867,0.88854,0.88857,249.67,0.88864,0.88875,0.88862,0.88866,240.06,False
'2018-07-17T15:41:00',0.88857,0.88862,0.8884,0.88846,143.27,0.88866,0.8887,0.88846,0.88856,122.27,False
'2018-07-17T15:42:00',0.88846,0.88851,0.88841,0.88841,224.32,0.88854,0.88859,0.8885,0.88851,204.06,False
'2018-07-17T15:43:00',0.88842,0.88847,0.88833,0.88833,183.99,0.88851,0.88857,0.88842,0.88842,212.69,False
'2018-07-17T15:44:00',0.88833,0.88842,0.8883,0.88836,190.08,0.88842,0.88851,0.88838,0.88845,222.74,True
'2018-07-17T15:45:00',0.88836,0.88844,0.88835,0.88839,227.47,0.88844,0.88851,0.88844,0.88846,208.71,False
'2018-07-17T15:46:00',0.88838,0.88839,0.8883,0.88833,140.72,0.88847,0.88848,0.88838,0.88842,106.31,False
'2018-07-17T15:47:00',0.88834,0.8884,0.88821,0.88823,173.28,0.88842,0.88845,0.88828,0.88828,153.73,True
'2018-07-17T15:48:00',0.88824,0.88842,0.88824,0.88836,187.22,0.88831,0.8885,0.88831,0.88844,179.8,True
'2018-07-17T15:49:00',0.88835,0.88857,0.88833,0.88848,244.28,0.88844,0.88864,0.88839,0.88856,252.95,True
'2018-07-17T15:50:00',0.8885,0.88863,0.88841,0.88858,176.97,0.88857,0.88871,0.8885,0.88867,290.49,False
'2018-07-17T15:51:00',0.88858,0.88861,0.88841,0.88859,214.14,0.88865,0.88868,0.8885,0.88867,228.74,True
'2018-07-17T15:52:00',0.88859,0.88862,0.88836,0.88838,225.82,0.88865,0.8887,0.88843,0.88845,181.34,False
'2018-07-17T15:53:00',0.88838,0.88839,0.88826,0.88828,174.14,0.88846,0.88848,0.88832,0.88833,163.54,True
'2018-07-17T15:54:00',0.88829,0.8884,0.88813,0.88814,246.77,0.88833,0.88848,0.8882,0.88822,237.33,False
'2018-07-17T15:55:00',0.88814,0.88819,0.88806,0.88808,141.41,0.88822,0.88827,0.88812,0.88814,220.74,True
'2018-07-17T15:56:00',0.8881,0.88821,0.88807,0.88816,182.05,0.88817,0.88829,0.88814,0.88824,194.06,False
'2018-07-17T15:57:00',0.88816,0.8882,0.88807,0.88808,158.93,0.88824,0.88827,0.88812,0.88814,210.57,False
'2018-07-17T15:58:00',0.88808,0.88808,0.88796,0.888,132.66,0.88814,0.88814,0.88801,0.8881,199.07,True
'2018-07-17T15:59:00',0.888,0.88814,0.88794,0.8881,314.88,0.8881,0.88825,0.88805,0.88819,291.36,True
'2018-07-17T16:00:00',0.88808,0.88827,0.888,0.88817,398.49,0.88821,0.88835,0.8881,0.88825,370.4,False
'2018-07-17T16:01:00',0.88817,0.88823,0.88809,0.88815,291.42,0.88824,0.8883,0.88817,0.88821,256.53,False
'2018-07-17T16:02:00',0.88817,0.88818,0.88781,0.88786,351.65,0.88822,0.88826,0.88789,0.88796,324.32,False
'2018-07-17T16:03:00',0.88785,0.88809,0.88784,0.88797,248.3,0.88794,0.88817,0.88792,0.88804,249.45,True
'2018-07-17T16:04:00',0.88796,0.88832,0.88792,0.8883,310.61,0.88805,0.8884,0.88799,0.88838,302.95,True
'2018-07-17T16:05:00',0.88829,0.88836,0.88811,0.88831,379.43,0.88837,0.88844,0.8882,0.88839,351.17,True
'2018-07-17T16:06:00',0.88831,0.88841,0.8882,0.88839,256.8,0.88839,0.88848,0.88826,0.88846,271.97,True
'2018-07-17T16:07:00',0.88839,0.88845,0.88829,0.88845,249.78,0.88848,0.88853,0.88838,0.88853,292.69,True
'2018-07-17T16:08:00',0.88845,0.88849,0.88836,0.8884,249.97,0.88854,0.88856,0.88844,0.88848,197.75,True
'2018-07-17T16:09:00',0.88838,0.88853,0.88837,0.88849,244.12,0.88848,0.88861,0.88846,0.88857,295.45,True
'2018-07-17T16:10:00',0.88848,0.88862,0.88845,0.88857,240.61,0.88858,0.88869,0.88851,0.88866,240.95,False
'2018-07-17T16:11:00',0.88857,0.8886,0.88832,0.88836,196.4,0.88865,0.88869,0.88841,0.88846,189.33,False
'2018-07-17T16:12:00',0.88836,0.88847,0.88824,0.88829,254.76,0.88846,0.88853,0.88832,0.88837,188.65,False
'2018-07-17T16:13:00',0.88828,0.88836,0.88809,0.88809,204.44,0.88837,0.88844,0.88816,0.88816,214.61,False
'2018-07-17T16:14:00',0.88805,0.88809,0.88794,0.888,186.23,0.88811,0.88817,0.888,0.88808,327.11,True
'2018-07-17T16:15:00',0.88798,0.88813,0.88794,0.88805,181.48,0.88805,0.88821,0.88802,0.8881,275.19,True
'2018-07-17T16:16:00',0.88804,0.88816,0.88788,0.88812,355.21,0.8881,0.88823,0.88797,0.8882,321.19,False
'2018-07-17T16:17:00',0.88812,0.88813,0.88792,0.88807,341.61,0.8882,0.88821,0.88801,0.88814,303.03,True
'2018-07-17T16:18:00',0.88806,0.88849,0.88806,0.88846,308.36,0.88815,0.88857,0.88815,0.88853,323.89,False
'2018-07-17T16:19:00',0.88846,0.88846,0.8883,0.88834,279.34,0.88852,0.88853,0.8884,0.88842,338.67,False
'2018-07-17T16:20:00',0.88835,0.88837,0.8882,0.88822,152.03,0.88842,0.88846,0.88828,0.88832,251.71,False
'2018-07-17T16:21:00',0.88822,0.88823,0.8881,0.88812,261.8,0.88831,0.88832,0.88818,0.8882,293.98,False
'2018-07-17T16:22:00',0.8881,0.88823,0.88807,0.88819,283.09,0.88819,0.8883,0.88815,0.88828,300.91,True
'2018-07-17T16:23:00',0.88819,0.88827,0.88819,0.88823,230.97,0.88828,0.88835,0.88826,0.88831,233.61,True
'2018-07-17T16:24:00',0.88822,0.8883,0.88812,0.88826,198.29,0.88831,0.88837,0.8882,0.88834,190.71,False
'2018-07-17T16:25:00',0.88824,0.88827,0.88821,0.88821,211.95,0.88834,0.88836,0.88829,0.8883,154.73,True
'2018-07-17T16:26:00',0.88821,0.88839,0.88821,0.88832,150.19,0.88829,0.88845,0.88829,0.8884,206.68,True
'2018-07-17T16:27:00',0.88833,0.88851,0.88831,0.88847,282.63,0.8884,0.88859,0.88838,0.88855,247.2,False
'2018-07-17T16:28:00',0.88847,0.88847,0.88827,0.88833,228.01,0.88855,0.88855,0.88836,0.88841,135.91,True
'2018-07-17T16:29:00',0.88836,0.88869,0.88834,0.88861,217.28,0.88843,0.88876,0.88843,0.88871,218.72,True
'2018-07-17T16:30:00',0.88861,0.88871,0.88852,0.88861,269.2,0.8887,0.88878,0.8886,0.8887,261.58,False
'2018-07-17T16:31:00',0.88863,0.88871,0.88857,0.88868,260.19,0.8887,0.88878,0.88866,0.88876,241.66,False
'2018-07-17T16:32:00',0.88866,0.88869,0.88847,0.88852,173.45,0.88874,0.88876,0.88854,0.88858,210.8,False
'2018-07-17T16:33:00',0.8885,0.88857,0.88848,0.88852,267.14,0.88858,0.88864,0.88856,0.88861,252.94,False
'2018-07-17T16:34:00',0.88852,0.88855,0.8883,0.88834,257.63,0.88859,0.88862,0.88838,0.8884,215.86,False
'2018-07-17T16:35:00',0.88833,0.88841,0.88828,0.88837,250.91,0.88841,0.88848,0.88835,0.88845,176.19,False
'2018-07-17T16:36:00',0.88836,0.88838,0.88828,0.88831,275.43,0.88843,0.88846,0.88836,0.88838,220.18,False
'2018-07-17T16:37:00',0.88831,0.88833,0.88815,0.88815,235.75,0.88839,0.88839,0.88821,0.88821,163.37,False
'2018-07-17T16:38:00',0.88816,0.8882,0.88806,0.88819,247.51,0.88823,0.88828,0.88814,0.88828,210.44,True
'2018-07-17T16:39:00',0.88819,0.88832,0.88813,0.88822,290.62,0.88827,0.8884,0.88821,0.88832,283.68,False
'2018-07-17T16:40:00',0.88821,0.88831,0.88819,0.88829,240.32,0.88832,0.8884,0.88828,0.88839,242.75,True
'2018-07-17T16:41:00',0.8883,0.88839,0.88828,0.88835,245.95,0.88839,0.88848,0.88835,0.88841,163.09,True
'2018-07-17T16:42:00',0.88834,0.88848,0.88831,0.88843,191.37,0.88841,0.88856,0.88838,0.88851,177.96,False
'2018-07-17T16:43:00',0.88842,0.88846,0.88821,0.88826,293.09,0.8885,0.88855,0.88828,0.88834,279.54,False
'2018-07-17T16:44:00',0.88827,0.88837,0.88798,0.88808,296.5,0.88837,0.88844,0.88806,0.88814,267.94,False
'2018-07-17T16:45:00',0.88809,0.88824,0.88806,0.88822,216.4,0.88816,0.88833,0.88813,0.8883,126.43,True
'2018-07-17T16:46:00',0.88822,0.88825,0.88819,0.88824,182.76,0.88831,0.88833,0.88827,0.88832,176.15,True
'2018-07-17T16:47:00',0.88824,0.88835,0.88823,0.88828,135.33,0.88832,0.88842,0.88832,0.88836,151.79,False
'2018-07-17T16:48:00',0.88827,0.88827,0.88799,0.88803,228.95,0.88835,0.88835,0.88807,0.88809,143.22,False
'2018-07-17T16:49:00',0.88801,0.88805,0.88762,0.8877,308.23,0.88809,0.88812,0.88771,0.88776,167.37,False
'2018-07-17T16:50:00',0.8877,0.88785,0.88764,0.88785,279.43,0.88776,0.88792,0.88771,0.88792,130.45,True
'2018-07-17T16:51:00',0.88785,0.88793,0.88757,0.88765,246.11,0.88792,0.888,0.88765,0.88772,145.26,False
'2018-07-17T16:52:00',0.88765,0.88766,0.88755,0.88756,197.05,0.88772,0.88772,0.88763,0.88763,139.22,True
'2018-07-17T16:53:00',0.88757,0.88792,0.88751,0.88787,196.66,0.88763,0.88797,0.88758,0.88793,206.96,False
'2018-07-17T16:54:00',0.88784,0.88788,0.88764,0.88764,225.54,0.88791,0.88792,0.88772,0.88772,199.95,False
'2018-07-17T16:55:00',0.88765,0.88772,0.88756,0.88756,199.31,0.88772,0.8878,0.88763,0.88763,142.2,False
'2018-07-17T16:56:00',0.88755,0.88756,0.88741,0.88753,272.28,0.88762,0.88763,0.88746,0.88761,178.87,True
'2018-07-17T16:57:00',0.88753,0.88761,0.88731,0.88758,279.64,0.88761,0.88768,0.88738,0.88765,197.46,True
'2018-07-17T16:58:00',0.88758,0.88774,0.88753,0.88765,387.39,0.88765,0.8878,0.8876,0.88771,232.45,True
'2018-07-17T16:59:00',0.88763,0.88783,0.88763,0.88771,305.99,0.88772,0.88788,0.8877,0.8878,240.27,False
'2018-07-17T17:00:00',0.88773,0.88782,0.88755,0.88778,320.07,0.8878,0.88789,0.88763,0.88785,292.11,True
'2018-07-17T17:01:00',0.88778,0.88786,0.88768,0.88781,295.31,0.88787,0.88793,0.88777,0.88787,299.74,False
'2018-07-17T17:02:00',0.8878,0.88785,0.88759,0.88759,229.17,0.88787,0.88791,0.88768,0.88768,134.81,False
'2018-07-17T17:03:00',0.88759,0.88764,0.88742,0.88755,189.59,0.88768,0.88769,0.88749,0.88764,183.27,False
'2018-07-17T17:04:00',0.88755,0.8876,0.8873,0.8873,202.01,0.88763,0.88767,0.88736,0.88738,242.94,False
'2018-07-17T17:05:00',0.8873,0.88731,0.88711,0.88727,257.16,0.88736,0.88739,0.88719,0.88735,303.82,False
'2018-07-17T17:06:00',0.88727,0.88727,0.88715,0.88719,255.6,0.88734,0.88735,0.88722,0.88729,323.36,False
'2018-07-17T17:07:00',0.8872,0.88722,0.88707,0.88715,229.84,0.88729,0.88729,0.88715,0.88724,257.52,True
'2018-07-17T17:08:00',0.88715,0.88724,0.88713,0.88722,190.03,0.88723,0.88731,0.8872,0.88731,230.22,True
'2018-07-17T17:09:00',0.88721,0.8874,0.88721,0.88731,225.71,0.8873,0.88746,0.8873,0.88739,285.89,False
'2018-07-17T17:10:00',0.88733,0.88734,0.88721,0.88723,160.76,0.8874,0.8874,0.88729,0.8873,231.41,True
'2018-07-17T17:11:00',0.88723,0.8874,0.88723,0.88737,170.77,0.8873,0.88747,0.8873,0.88745,232.41,False
'2018-07-17T17:12:00',0.88736,0.88738,0.88727,0.8873,118.26,0.88744,0.88746,0.88736,0.88738,191.06,False
'2018-07-17T17:13:00',0.88731,0.88732,0.88721,0.88724,216.64,0.88738,0.88738,0.88728,0.88733,147.13,False
'2018-07-17T17:14:00',0.88727,0.8873,0.88715,0.88715,225.23,0.88733,0.88737,0.88723,0.88723,231.4,False
'2018-07-17T17:15:00',0.88715,0.88722,0.8871,0.88722,247.91,0.88723,0.88729,0.88718,0.88728,259.01,True
'2018-07-17T17:16:00',0.88719,0.88738,0.88718,0.88728,215.58,0.88729,0.88744,0.88727,0.88736,216.17,False
'2018-07-17T17:17:00',0.88728,0.88728,0.88714,0.88715,161.55,0.88736,0.88736,0.88722,0.88722,252.5,True
'2018-07-17T17:18:00',0.88714,0.88732,0.88714,0.88727,167.06,0.88723,0.8874,0.88722,0.88736,203.6,True
'2018-07-17T17:19:00',0.88727,0.88733,0.88725,0.88731,154.38,0.88736,0.88741,0.88733,0.88739,177.57,False
'2018-07-17T17:20:00',0.88731,0.88733,0.88726,0.88731,74.2,0.8874,0.88741,0.88732,0.88737,118.62,False
'2018-07-17T17:21:00',0.88729,0.88729,0.88706,0.88709,237.11,0.88734,0.88738,0.88713,0.88716,288.96,False
'2018-07-17T17:22:00',0.88708,0.88725,0.88708,0.88717,205.16,0.88717,0.88733,0.88717,0.88726,203.94,True
'2018-07-17T17:23:00',0.8872,0.88728,0.88717,0.88728,101.13,0.88728,0.88735,0.88725,0.88734,187.04,True
'2018-07-17T17:24:00',0.88728,0.8874,0.88716,0.88734,171.82,0.88735,0.88746,0.88722,0.88741,243.57,False
'2018-07-17T17:25:00',0.88734,0.88734,0.8871,0.88712,170.59,0.8874,0.88741,0.88718,0.88721,232.42,False
'2018-07-17T17:26:00',0.88711,0.88714,0.88707,0.8871,173.28,0.8872,0.88722,0.88714,0.88718,196.45,True
'2018-07-17T17:27:00',0.88711,0.88715,0.88706,0.8871,157.72,0.88717,0.88722,0.88713,0.88718,95.84,False
'2018-07-17T17:28:00',0.8871,0.8871,0.88701,0.88706,98.4,0.88718,0.88718,0.88707,0.88711,84.83,False
'2018-07-17T17:29:00',0.88705,0.88709,0.88702,0.88707,179.27,0.88711,0.88715,0.8871,0.88714,95.13,True
'2018-07-17T17:30:00',0.88705,0.88715,0.88704,0.88711,163.39,0.88713,0.88722,0.88712,0.8872,180.97,True
'2018-07-17T17:31:00',0.88713,0.88721,0.88707,0.88721,155.75,0.88721,0.88729,0.88715,0.88729,153.21,True
'2018-07-17T17:32:00',0.88721,0.88729,0.88717,0.88727,73.56,0.88729,0.88735,0.88724,0.88734,101.5,True
'2018-07-17T17:33:00',0.88727,0.88739,0.88727,0.88738,167.58,0.88735,0.88746,0.88734,0.88746,219.13,True
'2018-07-17T17:34:00',0.88738,0.88749,0.88732,0.88748,160.61,0.88745,0.88756,0.88739,0.88755,173.52,True
'2018-07-17T17:35:00',0.88748,0.8875,0.88739,0.88748,125.32,0.88755,0.88757,0.88749,0.88753,116.28,True
'2018-07-17T17:36:00',0.88749,0.88753,0.88744,0.88752,69.29,0.88754,0.8876,0.8875,0.88757,129.97,False
'2018-07-17T17:37:00',0.8875,0.88752,0.88737,0.88738,61.57,0.88755,0.88761,0.88743,0.88744,111.98,False
'2018-07-17T17:38:00',0.88738,0.8874,0.88733,0.88737,77.84,0.88744,0.88746,0.8874,0.88742,136.95,True
'2018-07-17T17:39:00',0.88738,0.88748,0.8873,0.88732,99.64,0.88744,0.88753,0.88737,0.88738,107.88,False
'2018-07-17T17:40:00',0.88732,0.88734,0.88714,0.88718,157.94,0.88738,0.8874,0.88721,0.88724,111.68,False
'2018-07-17T17:41:00',0.8872,0.8872,0.88704,0.88708,150.79,0.88726,0.88726,0.88713,0.88717,117.69,False
'2018-07-17T17:42:00',0.88709,0.88718,0.88706,0.88715,140.69,0.88717,0.88727,0.88713,0.88722,140.16,True
'2018-07-17T17:43:00',0.88716,0.8872,0.88709,0.88718,84.86,0.88723,0.88727,0.88716,0.88726,117.95,True
'2018-07-17T17:44:00',0.88718,0.8873,0.88717,0.88727,93.69,0.88727,0.88737,0.88724,0.88735,194.23,True
'2018-07-17T17:45:00',0.88727,0.88731,0.88715,0.88715,95.98,0.88734,0.88739,0.88722,0.88722,201.67,False
'2018-07-17T17:46:00',0.88715,0.88719,0.88691,0.88719,154.75,0.88722,0.88726,0.88697,0.88726,257.44,True
'2018-07-17T17:47:00',0.88719,0.88725,0.88697,0.88722,151.17,0.88725,0.88732,0.88701,0.88729,249.5,False
'2018-07-17T17:48:00',0.88723,0.88725,0.88712,0.8872,131.71,0.88729,0.88732,0.88719,0.88726,248.88,False
'2018-07-17T17:49:00',0.88722,0.88722,0.88706,0.88708,239.43,0.88728,0.88729,0.88715,0.88716,237.89,False
'2018-07-17T17:50:00',0.88707,0.88709,0.88677,0.88687,235.53,0.88716,0.88717,0.88686,0.88695,254.72,False
'2018-07-17T17:51:00',0.88687,0.88699,0.88681,0.88686,256.63,0.88693,0.88707,0.88691,0.88694,225.07,True
'2018-07-17T17:52:00',0.88686,0.887,0.88684,0.887,171.23,0.88694,0.88708,0.88694,0.88708,240.08,True
'2018-07-17T17:53:00',0.88699,0.88702,0.88683,0.88685,183.65,0.88708,0.88711,0.88691,0.88694,208.28,False
'2018-07-17T17:54:00',0.88685,0.88695,0.88685,0.88687,208.78,0.88695,0.88704,0.88694,0.88694,186.75,True
'2018-07-17T17:55:00',0.88688,0.88695,0.8868,0.88693,174.63,0.88695,0.88705,0.88688,0.88702,193.87,True
'2018-07-17T17:56:00',0.88693,0.88699,0.8869,0.88699,106.66,0.88703,0.88707,0.88699,0.88706,119.67,True
'2018-07-17T17:57:00',0.88699,0.88701,0.88688,0.88692,185.62,0.88707,0.88709,0.88694,0.88701,105.52,False
'2018-07-17T17:58:00',0.88696,0.88701,0.88669,0.88671,253.23,0.88701,0.88708,0.88676,0.88679,232.16,False
'2018-07-17T17:59:00',0.88671,0.8868,0.88632,0.88634,312.23,0.8868,0.88688,0.88639,0.88639,230.66,False
'2018-07-17T18:00:00',0.88628,0.88634,0.88605,0.88605,274.67,0.88636,0.88642,0.88612,0.88614,220.93,False
'2018-07-17T18:01:00',0.88606,0.88617,0.88596,0.88616,171.82,0.88614,0.88624,0.88603,0.88623,146.17,True
'2018-07-17T18:02:00',0.88616,0.88638,0.88612,0.88638,188.97,0.88624,0.88647,0.88621,0.88647,239.27,True
'2018-07-17T18:03:00',0.88638,0.88645,0.8863,0.88645,127.33,0.88648,0.88654,0.88639,0.88653,184.72,True
'2018-07-17T18:04:00',0.88646,0.88679,0.88646,0.88677,124.41,0.88655,0.88686,0.88655,0.88686,241.02,False
'2018-07-17T18:05:00',0.88675,0.88675,0.88646,0.88659,249.85,0.88684,0.88685,0.88656,0.88667,249.16,False
'2018-07-17T18:06:00',0.88659,0.88673,0.88653,0.88667,173.16,0.88667,0.88681,0.88661,0.88677,232.89,True
'2018-07-17T18:07:00',0.88667,0.88692,0.88662,0.88687,217.95,0.88677,0.887,0.88671,0.88695,242.95,True
'2018-07-17T18:08:00',0.88688,0.88698,0.88684,0.88685,237.05,0.88695,0.88705,0.88691,0.88691,214.89,True
'2018-07-17T18:09:00',0.88685,0.88702,0.8868,0.88689,213.91,0.8869,0.88707,0.88685,0.88694,127.81,False
'2018-07-17T18:10:00',0.88688,0.88688,0.88669,0.88677,213.48,0.88694,0.88694,0.88676,0.88686,188.76,False
'2018-07-17T18:11:00',0.88675,0.88677,0.88668,0.88677,136.07,0.88684,0.88687,0.88677,0.88685,145.28,True
'2018-07-17T18:12:00',0.88676,0.88679,0.8866,0.88664,218.84,0.88685,0.88688,0.88666,0.88674,181.18,True
'2018-07-17T18:13:00',0.88669,0.8868,0.88658,0.88669,267.53,0.88675,0.88688,0.88664,0.88677,239.43,False
'2018-07-17T18:14:00',0.8867,0.88671,0.8866,0.88666,183.05,0.88676,0.88678,0.88667,0.88672,147.38,True
'2018-07-17T18:15:00',0.88666,0.88674,0.88665,0.88668,91.8,0.88673,0.88681,0.88671,0.88676,122.98,True
'2018-07-17T18:16:00',0.8867,0.88677,0.88651,0.88652,218.09,0.88678,0.88684,0.88658,0.88658,138.59,False
'2018-07-17T18:17:00',0.88649,0.88678,0.88643,0.88678,110.83,0.88655,0.88682,0.8865,0.88682,145.96,True
'2018-07-17T18:18:00',0.88677,0.8871,0.88677,0.887,144.14,0.88684,0.88718,0.88684,0.88708,232.3,False
'2018-07-17T18:19:00',0.887,0.88705,0.88692,0.88702,129.35,0.88708,0.88715,0.88699,0.88711,209.78,True
'2018-07-17T18:20:00',0.88702,0.88709,0.88691,0.88709,148.78,0.88712,0.88716,0.88698,0.88716,241.05,False
'2018-07-17T18:21:00',0.88707,0.88707,0.8869,0.88694,172.05,0.88714,0.88714,0.88698,0.88701,215.56,False
'2018-07-17T18:22:00',0.88692,0.88701,0.88685,0.88701,206.11,0.88701,0.88709,0.88693,0.88709,218.47,True
'2018-07-17T18:23:00',0.88699,0.88705,0.88688,0.88702,211.04,0.88709,0.88713,0.88696,0.88713,211.19,True
'2018-07-17T18:24:00',0.88703,0.8872,0.88703,0.88716,215.87,0.88711,0.8873,0.88711,0.88724,235.71,False
'2018-07-17T18:25:00',0.88714,0.88718,0.88701,0.88706,164.72,0.88722,0.88726,0.88711,0.88717,156.8,True
'2018-07-17T18:26:00',0.88707,0.88721,0.88706,0.88706,151.06,0.88717,0.8873,0.88715,0.88715,151.0,False
'2018-07-17T18:27:00',0.88706,0.88716,0.88705,0.88711,145.84,0.88715,0.88721,0.88714,0.88718,112.72,True
'2018-07-17T18:28:00',0.8871,0.8872,0.8871,0.88713,131.76,0.88718,0.88726,0.88716,0.8872,68.86,False
'2018-07-17T18:29:00',0.88711,0.88713,0.88703,0.88706,101.86,0.88719,0.88719,0.8871,0.88712,56.32,True
'2018-07-17T18:30:00',0.88706,0.88723,0.88697,0.88723,154.87,0.88712,0.88733,0.88703,0.88733,100.17,True
'2018-07-17T18:31:00',0.88723,0.88728,0.8872,0.88723,143.74,0.8873,0.88736,0.88728,0.8873,153.68,True
'2018-07-17T18:32:00',0.88721,0.8875,0.88719,0.8874,143.3,0.88729,0.88755,0.88728,0.88747,129.09,True
'2018-07-17T18:33:00',0.8874,0.88754,0.88729,0.8873,219.51,0.88749,0.88762,0.88736,0.88738,182.79,False
'2018-07-17T18:34:00',0.8873,0.88739,0.88723,0.8873,134.47,0.88739,0.88745,0.88732,0.88739,139.48,False
'2018-07-17T18:35:00',0.8873,0.8873,0.88711,0.88715,207.64,0.88738,0.88738,0.8872,0.88723,228.76,False
'2018-07-17T18:36:00',0.88714,0.88718,0.88705,0.88718,152.73,0.88723,0.88728,0.88713,0.88722,111.89,False
'2018-07-17T18:37:00',0.88716,0.88716,0.88702,0.88708,176.23,0.88722,0.88722,0.88709,0.88716,95.18,True
'2018-07-17T18:38:00',0.88711,0.88723,0.88696,0.88701,223.35,0.88717,0.8873,0.88706,0.88708,124.82,False
'2018-07-17T18:39:00',0.88699,0.88701,0.88692,0.88694,146.13,0.88706,0.88707,0.88699,0.887,81.26,False
'2018-07-17T18:40:00',0.88694,0.88695,0.88686,0.88689,125.49,0.88702,0.88703,0.88694,0.88697,53.48,False
'2018-07-17T18:41:00',0.88689,0.88691,0.88676,0.88689,137.42,0.88697,0.88698,0.88684,0.88696,101.03,True
'2018-07-17T18:42:00',0.88689,0.88694,0.88687,0.88694,47.17,0.88697,0.88698,0.88695,0.88698,62.19,True
'2018-07-17T18:43:00',0.88694,0.88706,0.88693,0.88703,102.19,0.887,0.88713,0.887,0.88713,131.55,True
'2018-07-17T18:44:00',0.88703,0.88709,0.88701,0.88709,102.7,0.88713,0.88716,0.88709,0.88715,96.46,True
'2018-07-17T18:45:00',0.88708,0.88725,0.88707,0.88723,73.37,0.88715,0.88731,0.88714,0.88731,89.23,True
'2018-07-17T18:46:00',0.88723,0.88729,0.88723,0.88729,116.88,0.88731,0.88736,0.88731,0.88736,80.58,True
'2018-07-17T18:47:00',0.8873,0.88739,0.88729,0.88729,150.44,0.88736,0.88749,0.88735,0.88739,144.95,False
'2018-07-17T18:48:00',0.8873,0.88732,0.88726,0.88726,108.32,0.8874,0.88742,0.88734,0.88734,116.0,False
'2018-07-17T18:49:00',0.88728,0.88732,0.88725,0.8873,89.91,0.88736,0.88739,0.88734,0.88738,129.89,True
'2018-07-17T18:50:00',0.88729,0.88732,0.88725,0.88731,108.4,0.88736,0.8874,0.88735,0.8874,145.95,True
'2018-07-17T18:51:00',0.88731,0.88751,0.88725,0.88751,150.31,0.8874,0.88761,0.88733,0.88761,203.48,False
'2018-07-17T18:52:00',0.88751,0.88751,0.88735,0.88741,188.26,0.8876,0.8876,0.88745,0.88747,221.77,True
'2018-07-17T18:53:00',0.88741,0.88759,0.88741,0.88754,93.54,0.8875,0.88766,0.88747,0.88763,140.23,True
'2018-07-17T18:54:00',0.88754,0.88763,0.88749,0.88749,169.1,0.88763,0.88771,0.88753,0.88754,162.34,False
'2018-07-17T18:55:00',0.88748,0.88748,0.88719,0.88724,152.52,0.88754,0.88754,0.88729,0.88732,130.47,False
'2018-07-17T18:56:00',0.88726,0.88727,0.88719,0.88723,129.33,0.88733,0.88734,0.88728,0.88731,187.67,True
'2018-07-17T18:57:00',0.88723,0.88746,0.88721,0.88741,179.6,0.88731,0.88754,0.88731,0.88751,136.96,False
'2018-07-17T18:58:00',0.88741,0.88745,0.88733,0.88734,186.46,0.8875,0.88754,0.88741,0.88742,150.53,False
'2018-07-17T18:59:00',0.88733,0.88739,0.88729,0.88736,253.92,0.88742,0.88749,0.88737,0.88743,200.62,True
'2018-07-17T19:00:00',0.88737,0.88748,0.88735,0.88748,166.54,0.88747,0.88758,0.88744,0.88757,166.32,True
'2018-07-17T19:01:00',0.88748,0.88762,0.88748,0.88761,160.75,0.88757,0.88773,0.88757,0.88772,140.41,True
'2018-07-17T19:02:00',0.88763,0.88772,0.88763,0.88767,90.18,0.88772,0.8878,0.88772,0.88775,136.56,False
'2018-07-17T19:03:00',0.88767,0.88767,0.88761,0.88765,83.71,0.88775,0.88775,0.88769,0.88772,103.33,False
'2018-07-17T19:04:00',0.88764,0.88766,0.8875,0.88752,43.11,0.88772,0.88774,0.88758,0.88758,84.05,False
'2018-07-17T19:05:00',0.88749,0.88756,0.88748,0.88756,22.15,0.88758,0.88763,0.88756,0.88763,48.9,False
'2018-07-17T19:06:00',0.88756,0.88756,0.8873,0.88733,56.5,0.88763,0.88763,0.88738,0.8874,94.1,True
'2018-07-17T19:07:00',0.88733,0.88757,0.88729,0.88754,75.4,0.8874,0.88766,0.88736,0.88763,97.25,True
'2018-07-17T19:08:00',0.88754,0.88758,0.88745,0.88749,84.55,0.88763,0.88767,0.88755,0.88757,94.42,False
'2018-07-17T19:09:00',0.88749,0.8875,0.88745,0.88745,83.05,0.88757,0.88758,0.88755,0.88755,61.81,True
'2018-07-17T19:10:00',0.88745,0.88758,0.88745,0.8875,144.73,0.88755,0.88764,0.88754,0.88758,117.3,True
'2018-07-17T19:11:00',0.88752,0.88761,0.88746,0.8876,144.63,0.88759,0.88771,0.88752,0.88771,91.95,True
'2018-07-17T19:12:00',0.8876,0.88778,0.8876,0.88776,204.19,0.88771,0.88788,0.88771,0.88786,186.55,True
'2018-07-17T19:13:00',0.88779,0.88784,0.88769,0.88774,183.38,0.88786,0.88793,0.88779,0.88785,191.95,False
'2018-07-17T19:14:00',0.88774,0.88778,0.88765,0.8877,154.1,0.88782,0.88789,0.88773,0.88778,155.28,False
'2018-07-17T19:15:00',0.8877,0.88777,0.88767,0.88769,109.49,0.88778,0.88786,0.88774,0.88778,85.88,False
'2018-07-17T19:16:00',0.88769,0.8877,0.88761,0.88763,124.08,0.88778,0.8878,0.8877,0.88771,94.89,True
'2018-07-17T19:17:00',0.88763,0.88772,0.88763,0.88771,145.0,0.88771,0.88782,0.8877,0.88779,108.22,True
'2018-07-17T19:18:00',0.8877,0.88773,0.88765,0.88769,119.84,0.88779,0.88781,0.88775,0.88779,148.3,True
'2018-07-17T19:19:00',0.88769,0.88788,0.88769,0.88782,153.31,0.88779,0.88797,0.88778,0.88792,179.33,False
'2018-07-17T19:20:00',0.88782,0.88786,0.88763,0.88763,132.29,0.88793,0.88794,0.88772,0.88773,117.98,False
'2018-07-17T19:21:00',0.88763,0.8877,0.88757,0.88763,145.78,0.88773,0.88779,0.88766,0.88773,164.47,False
'2018-07-17T19:22:00',0.88762,0.88766,0.88755,0.88764,117.2,0.88772,0.88773,0.88765,0.88773,94.31,True
'2018-07-17T19:23:00',0.88763,0.88776,0.88763,0.88776,75.05,0.88773,0.88783,0.88772,0.88783,65.35,True
'2018-07-17T19:24:00',0.88776,0.88793,0.88774,0.88793,70.22,0.88781,0.88799,0.8878,0.88799,112.67,True
'2018-07-17T19:25:00',0.88792,0.88815,0.88792,0.88812,102.07,0.88799,0.88823,0.88798,0.88822,152.15,False
'2018-07-17T19:26:00',0.88811,0.88811,0.88803,0.88808,147.1,0.88821,0.88821,0.88812,0.88818,146.19,True
'2018-07-17T19:27:00',0.88808,0.88827,0.88807,0.88825,109.12,0.88818,0.88836,0.88815,0.88835,126.84,False
'2018-07-17T19:28:00',0.88825,0.88825,0.88815,0.88816,86.4,0.88835,0.88836,0.88823,0.88824,136.65,True
'2018-07-17T19:29:00',0.88816,0.88847,0.88803,0.8883,295.36,0.88826,0.88855,0.88812,0.88838,354.61,False
'2018-07-17T19:30:00',0.88831,0.88844,0.88825,0.88844,105.02,0.88838,0.88853,0.88834,0.88853,153.16,True
'2018-07-17T19:31:00',0.88843,0.88872,0.88843,0.88872,137.03,0.88853,0.88882,0.8885,0.88882,222.52,False
'2018-07-17T19:32:00',0.88872,0.88872,0.88845,0.88867,135.15,0.8888,0.8888,0.88853,0.88877,153.13,True
'2018-07-17T19:33:00',0.88867,0.88879,0.88859,0.88876,118.29,0.88875,0.88886,0.88866,0.88885,126.64,True
'2018-07-17T19:34:00',0.88877,0.88894,0.88864,0.88892,148.88,0.88885,0.88903,0.88871,0.88902,164.96,True
'2018-07-17T19:35:00',0.88892,0.88907,0.88888,0.88899,132.48,0.88901,0.88914,0.88896,0.88909,229.92,False
'2018-07-17T19:36:00',0.88898,0.88902,0.88889,0.88889,147.91,0.88907,0.8891,0.88897,0.88897,147.61,False
'2018-07-17T19:37:00',0.88889,0.88894,0.88886,0.88886,131.95,0.88899,0.88903,0.88893,0.88893,98.12,True
'2018-07-17T19:38:00',0.88886,0.88896,0.88886,0.88888,122.38,0.88893,0.88905,0.88893,0.88898,78.67,True
'2018-07-17T19:39:00',0.8889,0.88913,0.88887,0.88909,195.71,0.88899,0.8892,0.88897,0.88917,120.81,True
'2018-07-17T19:40:00',0.88908,0.88915,0.88899,0.889,97.27,0.88916,0.88923,0.88906,0.88906,175.17,False
'2018-07-17T19:41:00',0.889,0.88906,0.8889,0.88906,121.65,0.88908,0.88916,0.889,0.88916,158.98,True
'2018-07-17T19:42:00',0.88908,0.89101,0.88901,0.89101,278.31,0.88918,0.89107,0.88908,0.89107,311.92,True
'2018-07-17T19:43:00',0.891,0.89149,0.88936,0.88944,646.45,0.89106,0.89156,0.88943,0.88949,578.98,False
'2018-07-17T19:44:00',0.88951,0.88951,0.88725,0.8878,570.33,0.8896,0.88964,0.88736,0.88792,570.93,False
'2018-07-17T19:45:00',0.88772,0.88833,0.88716,0.88819,288.87,0.88782,0.88842,0.88726,0.88828,386.26,False
'2018-07-17T19:46:00',0.88817,0.88817,0.88784,0.88791,239.73,0.88823,0.88823,0.88794,0.88801,252.16,False
'2018-07-17T19:47:00',0.88791,0.88791,0.8873,0.88736,278.1,0.88802,0.88802,0.8874,0.88749,336.35,False
'2018-07-17T19:48:00',0.8874,0.88757,0.88726,0.88737,308.74,0.8875,0.88769,0.88736,0.88746,305.69,True
'2018-07-17T19:49:00',0.8874,0.88771,0.88739,0.88759,195.29,0.88746,0.88782,0.88746,0.8877,150.76,False
'2018-07-17T19:50:00',0.88759,0.88759,0.88746,0.88751,173.39,0.8877,0.88771,0.88755,0.88761,156.26,False
'2018-07-17T19:51:00',0.88751,0.88761,0.88749,0.88758,98.32,0.88763,0.88766,0.88761,0.88762,52.85,True
'2018-07-17T19:52:00',0.88758,0.88786,0.88757,0.88779,181.91,0.88763,0.88794,0.88763,0.88785,153.94,True
'2018-07-17T19:53:00',0.88777,0.88791,0.88775,0.88784,153.15,0.88785,0.88801,0.88784,0.88797,119.29,False
'2018-07-17T19:54:00',0.88784,0.8879,0.88768,0.88769,221.41,0.88795,0.88799,0.88779,0.88781,169.71,False
'2018-07-17T19:55:00',0.88769,0.88776,0.88759,0.88774,186.8,0.88781,0.88786,0.88768,0.88783,192.78,True
'2018-07-17T19:56:00',0.88774,0.88777,0.88767,0.88768,234.89,0.88782,0.88789,0.88778,0.8878,217.42,False
'2018-07-17T19:57:00',0.88767,0.88768,0.88757,0.88758,78.52,0.8878,0.8878,0.88766,0.88769,56.53,False
'2018-07-17T19:58:00',0.88758,0.88766,0.88756,0.88758,124.7,0.88768,0.88777,0.88763,0.88768,101.76,False
'2018-07-17T19:59:00',0.88758,0.88765,0.88756,0.88765,138.12,0.88768,0.88774,0.88765,0.88774,168.08,True
'2018-07-17T20:00:00',0.88762,0.88774,0.88759,0.88772,216.3,0.88774,0.88785,0.88771,0.88782,208.78,True
'2018-07-17T20:01:00',0.88773,0.88778,0.88755,0.88755,172.99,0.88783,0.88788,0.88765,0.88765,130.7,False
'2018-07-17T20:02:00',0.88754,0.88758,0.88749,0.88752,154.25,0.88765,0.88771,0.8876,0.88764,144.73,False
'2018-07-17T20:03:00',0.88754,0.88756,0.8875,0.88753,109.92,0.88765,0.88767,0.8876,0.88764,92.1,True
'2018-07-17T20:04:00',0.88754,0.88769,0.88754,0.88769,89.11,0.88765,0.8878,0.88765,0.8878,84.83,False
'2018-07-17T20:05:00',0.88768,0.88768,0.88755,0.88755,196.84,0.88778,0.88778,0.88768,0.88768,121.27,True
'2018-07-17T20:06:00',0.88755,0.88775,0.88754,0.8877,147.58,0.88768,0.88786,0.88766,0.88782,109.85,True
'2018-07-17T20:07:00',0.88772,0.88796,0.88768,0.88796,90.79,0.88782,0.88803,0.88779,0.88802,99.34,True
'2018-07-17T20:08:00',0.88797,0.88797,0.88775,0.88777,125.1,0.88804,0.88804,0.88787,0.8879,104.54,False
'2018-07-17T20:09:00',0.88777,0.88785,0.88766,0.88785,120.39,0.88789,0.88796,0.88775,0.88796,110.85,True
'2018-07-17T20:10:00',0.88786,0.88792,0.8878,0.88788,168.84,0.88793,0.88803,0.88789,0.88796,118.28,False
'2018-07-17T20:11:00',0.88788,0.88792,0.88786,0.88788,99.39,0.88798,0.88802,0.8879,0.88794,119.31,False
'2018-07-17T20:12:00',0.88788,0.88789,0.88788,0.88788,16.0,0.88794,0.88796,0.88793,0.88796,30.52,True
'2018-07-17T20:13:00',0.88788,0.88791,0.88773,0.88778,165.99,0.88796,0.88801,0.88783,0.88789,146.76,False
'2018-07-17T20:14:00',0.88778,0.88782,0.88771,0.88773,64.24,0.88789,0.8879,0.88779,0.88783,97.43,True
'2018-07-17T20:15:00',0.88773,0.88785,0.88773,0.88782,70.98,0.88783,0.88794,0.88781,0.88792,84.09,True
'2018-07-17T20:16:00',0.88782,0.88815,0.88782,0.88811,177.51,0.88791,0.88825,0.8879,0.8882,141.33,True
'2018-07-17T20:17:00',0.88812,0.88819,0.88795,0.88818,127.81,0.8882,0.88829,0.88806,0.88829,218.73,True
'2018-07-17T20:18:00',0.88818,0.88825,0.88812,0.88823,54.85,0.88829,0.88836,0.88822,0.88833,90.47,False
'2018-07-17T20:19:00',0.88823,0.88825,0.88821,0.88824,68.47,0.88832,0.88836,0.8883,0.88834,70.24,True
'2018-07-17T20:20:00',0.88823,0.88828,0.88819,0.88819,74.59,0.88835,0.88838,0.88829,0.8883,75.8,True
'2018-07-17T20:21:00',0.8882,0.88836,0.8882,0.88828,107.15,0.88831,0.88843,0.88831,0.88838,93.69,True
'2018-07-17T20:22:00',0.8883,0.88841,0.88828,0.8884,113.56,0.88838,0.88851,0.88837,0.8885,113.84,True
'2018-07-17T20:23:00',0.88839,0.88868,0.88835,0.88866,223.97,0.88847,0.88879,0.88844,0.88875,169.88,True
'2018-07-17T20:24:00',0.88863,0.88887,0.88861,0.88879,229.68,0.88872,0.88897,0.8887,0.8889,178.9,False
'2018-07-17T20:25:00',0.8888,0.88882,0.88838,0.88842,252.73,0.8889,0.88891,0.88849,0.88852,225.88,False
'2018-07-17T20:26:00',0.88842,0.88842,0.88827,0.88831,193.56,0.88852,0.88853,0.88838,0.88842,215.86,True
'2018-07-17T20:27:00',0.88831,0.88848,0.88829,0.88831,178.12,0.88842,0.88858,0.88841,0.88842,178.67,False
'2018-07-17T20:28:00',0.8883,0.88838,0.88818,0.8883,181.02,0.88843,0.88849,0.88829,0.8884,211.54,True
'2018-07-17T20:29:00',0.8883,0.88853,0.88828,0.88842,201.19,0.8884,0.88864,0.88838,0.88853,161.1,True
'2018-07-17T20:30:00',0.88843,0.88859,0.88841,0.88853,148.18,0.88852,0.88868,0.88849,0.88863,151.27,False
'2018-07-17T20:31:00',0.88852,0.88854,0.8884,0.88851,121.81,0.88863,0.88865,0.8885,0.88861,111.31,True
'2018-07-17T20:32:00',0.88851,0.88869,0.88849,0.88862,149.56,0.88861,0.88879,0.88858,0.88871,169.72,False
'2018-07-17T20:33:00',0.88862,0.88862,0.88852,0.88857,65.33,0.88871,0.88872,0.88862,0.88867,97.73,True
'2018-07-17T20:34:00',0.88857,0.88864,0.88839,0.8884,80.08,0.88867,0.88874,0.88851,0.88851,92.15,False
'2018-07-17T20:35:00',0.8884,0.88842,0.88832,0.88836,115.39,0.88851,0.88852,0.88842,0.88846,140.37,False
'2018-07-17T20:36:00',0.88836,0.88836,0.88824,0.88829,123.12,0.88846,0.88846,0.88833,0.88838,130.87,True
'2018-07-17T20:37:00',0.88827,0.88836,0.88824,0.8883,91.99,0.88838,0.88848,0.88835,0.88841,109.01,True
'2018-07-17T20:38:00',0.88829,0.88838,0.88827,0.88838,88.57,0.8884,0.88849,0.88838,0.88849,84.88,True
'2018-07-17T20:39:00',0.88838,0.88846,0.88836,0.8884,117.71,0.88848,0.88857,0.88846,0.8885,131.6,False
'2018-07-17T20:40:00',0.8884,0.88841,0.88832,0.88833,61.06,0.88849,0.88853,0.88843,0.88844,86.99,False
'2018-07-17T20:41:00',0.88832,0.88834,0.88826,0.88833,94.18,0.88843,0.88844,0.88836,0.88843,88.92,True
'2018-07-17T20:42:00',0.88833,0.88843,0.8883,0.88842,115.25,0.88842,0.88853,0.88839,0.88853,116.18,True
'2018-07-17T20:43:00',0.88842,0.88849,0.88842,0.88846,104.04,0.88853,0.88858,0.88852,0.88856,111.11,False
'2018-07-17T20:44:00',0.88844,0.88848,0.88841,0.88846,58.64,0.88855,0.88856,0.8885,0.88854,51.99,True
'2018-07-17T20:45:00',0.88845,0.88852,0.88842,0.88846,40.05,0.88854,0.88857,0.88851,0.88855,28.6,False
'2018-07-17T20:46:00',0.88845,0.8885,0.88845,0.88846,23.54,0.88855,0.88856,0.88854,0.88856,19.49,True
'2018-07-17T20:47:00',0.88846,0.8886,0.88846,0.8885,78.55,0.88856,0.88866,0.88855,0.8886,47.55,False
'2018-07-17T20:48:00',0.8885,0.88855,0.88845,0.88845,93.31,0.8886,0.88864,0.88854,0.88854,71.46,False
'2018-07-17T20:49:00',0.88845,0.88846,0.88839,0.88842,62.8,0.88855,0.88855,0.88849,0.88851,50.78,False
'2018-07-17T20:50:00',0.88842,0.88844,0.88838,0.88843,101.39,0.88851,0.88853,0.88847,0.88853,60.34,True
'2018-07-17T20:51:00',0.88844,0.8885,0.88841,0.8885,125.85,0.88853,0.88859,0.88851,0.88858,82.39,True
'2018-07-17T20:52:00',0.88851,0.88859,0.88847,0.88858,125.97,0.8886,0.88866,0.88855,0.88865,67.35,False
'2018-07-17T20:53:00',0.88859,0.88859,0.88853,0.88854,119.96,0.88865,0.88866,0.88862,0.88863,59.49,True
'2018-07-17T20:54:00',0.88853,0.8887,0.88853,0.88866,109.71,0.88863,0.8888,0.88863,0.88874,53.53,True
'2018-07-17T20:55:00',0.88867,0.88879,0.88863,0.88879,122.7,0.88874,0.88887,0.88873,0.88887,64.35,True
'2018-07-17T20:56:00',0.88879,0.88889,0.88874,0.88874,148.02,0.88887,0.88899,0.88883,0.88883,101.95,False
'2018-07-17T20:57:00',0.88874,0.88885,0.88874,0.88879,153.18,0.88883,0.88895,0.88883,0.88889,101.1,False
'2018-07-17T20:58:00',0.88879,0.88881,0.88871,0.88871,163.86,0.88888,0.88889,0.8888,0.88881,112.53,False
'2018-07-17T20:59:00',0.88872,0.8888,0.8887,0.88872,204.76,0.88881,0.88889,0.88879,0.8888,144.98,False
'2018-07-17T21:00:00',0.88872,0.88872,0.8886,0.88865,157.45,0.8888,0.88881,0.8887,0.88876,111.78,False
'2018-07-17T21:01:00',0.88866,0.88871,0.8886,0.88867,141.94,0.88875,0.8888,0.88869,0.88876,130.47,False
'2018-07-17T21:02:00',0.88868,0.88872,0.8886,0.88863,139.5,0.88877,0.88877,0.88869,0.88873,115.04,True
'2018-07-17T21:03:00',0.88863,0.88875,0.88863,0.88871,135.78,0.88873,0.88883,0.88871,0.88879,56.12,True
'2018-07-17T21:04:00',0.88871,0.88877,0.8887,0.88876,93.39,0.88878,0.88885,0.88878,0.88885,48.1,True
'2018-07-17T21:05:00',0.88876,0.88885,0.88876,0.88881,115.58,0.88884,0.88892,0.88884,0.88891,54.61,True
'2018-07-17T21:06:00',0.88881,0.88885,0.88873,0.88873,68.24,0.8889,0.88893,0.8888,0.88882,37.68,False
'2018-07-17T21:07:00',0.88873,0.88879,0.88873,0.88874,75.14,0.88883,0.88886,0.88881,0.88881,29.12,False
'2018-07-17T21:08:00',0.88873,0.88876,0.88872,0.88875,54.7,0.88881,0.88885,0.8888,0.88883,41.65,True
'2018-07-17T21:09:00',0.88876,0.88877,0.8887,0.8887,103.75,0.88883,0.88884,0.88876,0.88876,42.0,False
'2018-07-17T21:10:00',0.88868,0.88876,0.88865,0.88867,149.36,0.88877,0.88883,0.88873,0.88876,60.62,False
'2018-07-17T21:11:00',0.88868,0.88871,0.88864,0.88865,134.26,0.88876,0.88879,0.88872,0.88872,51.12,False
'2018-07-17T21:12:00',0.88864,0.88867,0.8886,0.88865,84.72,0.88872,0.88875,0.88869,0.88874,45.48,True
'2018-07-17T21:13:00',0.88866,0.88869,0.88866,0.88869,50.85,0.88874,0.88877,0.88874,0.88877,25.0,True
'2018-07-17T21:14:00',0.88869,0.88872,0.88868,0.88871,100.27,0.88877,0.88879,0.88875,0.88879,47.0,True
'2018-07-17T21:15:00',0.88871,0.88875,0.88869,0.88874,95.41,0.88879,0.88883,0.88877,0.88883,42.48,True
'2018-07-17T21:16:00',0.88874,0.88892,0.88872,0.88889,130.81,0.88882,0.88898,0.88879,0.88897,53.0,True
'2018-07-17T21:17:00',0.88889,0.88895,0.88889,0.88895,82.25,0.88897,0.88903,0.88897,0.88903,34.5,True
'2018-07-17T21:18:00',0.88895,0.88898,0.88895,0.88895,45.09,0.88903,0.88904,0.88903,0.88904,21.0,False
'2018-07-17T21:19:00',0.88895,0.88896,0.88892,0.88895,68.34,0.88904,0.88904,0.88899,0.88903,34.0,False
'2018-07-17T21:20:00',0.88894,0.88895,0.88885,0.88885,39.39,0.88903,0.88903,0.88895,0.88895,30.54,False
'2018-07-17T21:21:00',0.88886,0.8889,0.88886,0.88888,96.27,0.88895,0.88899,0.88895,0.88897,42.59,False
'2018-07-17T21:22:00',0.88888,0.8889,0.88885,0.88886,103.95,0.88897,0.88899,0.88895,0.88895,43.08,True
'2018-07-17T21:23:00',0.88887,0.88894,0.88887,0.88891,117.7,0.88895,0.88902,0.88895,0.88901,40.12,True
'2018-07-17T21:24:00',0.88892,0.88895,0.88888,0.88891,84.87,0.88901,0.88902,0.88897,0.889,39.12,False
'2018-07-17T21:25:00',0.88892,0.88892,0.8889,0.8889,44.03,0.88901,0.88901,0.88899,0.889,23.98,True
'2018-07-17T21:26:00',0.8889,0.88895,0.8889,0.88893,59.54,0.889,0.88902,0.889,0.88902,39.52,True
'2018-07-17T21:27:00',0.88893,0.88896,0.88891,0.88896,47.01,0.88902,0.88902,0.88902,0.88902,21.48,False
'2018-07-17T21:28:00',0.88894,0.88896,0.88892,0.88894,87.72,0.88902,0.88902,0.88901,0.88901,35.0,False
'2018-07-17T21:29:00',0.88894,0.88894,0.88891,0.88892,67.75,0.88901,0.88902,0.889,0.88902,32.12,False
'2018-07-17T21:30:00',0.88892,0.88893,0.88888,0.88892,85.43,0.88902,0.88902,0.88899,0.88902,96.57,True
'2018-07-17T21:31:00',0.88892,0.88897,0.88892,0.88895,39.7,0.88902,0.88902,0.88902,0.88902,23.11,False
'2018-07-17T21:32:00',0.88894,0.88897,0.88894,0.88895,61.27,0.88902,0.88902,0.88901,0.88902,23.0,True
'2018-07-17T21:33:00',0.88894,0.88917,0.88894,0.88914,98.92,0.88902,0.88924,0.88902,0.8892,67.93,True
'2018-07-17T21:34:00',0.88914,0.88926,0.8891,0.88918,91.66,0.8892,0.88932,0.88919,0.88926,44.69,False
'2018-07-17T21:35:00',0.88918,0.88919,0.88908,0.88908,64.15,0.88926,0.88927,0.88917,0.88918,30.11,False
'2018-07-17T21:36:00',0.88908,0.88909,0.88904,0.88906,82.84,0.88917,0.88918,0.88914,0.88915,30.68,False
'2018-07-17T21:37:00',0.88907,0.88908,0.88904,0.88906,90.87,0.88915,0.88915,0.88912,0.88915,31.0,True
'2018-07-17T21:38:00',0.88906,0.88908,0.88903,0.88905,81.88,0.88915,0.88917,0.88912,0.88913,29.0,False
'2018-07-17T21:39:00',0.88905,0.88908,0.88903,0.88905,45.02,0.88913,0.88916,0.88911,0.88913,22.12,True
'2018-07-17T21:40:00',0.88905,0.8891,0.88904,0.88905,84.22,0.88913,0.88917,0.88912,0.88912,40.11,True
'2018-07-17T21:41:00',0.88904,0.88912,0.88902,0.88906,111.05,0.88912,0.8892,0.8891,0.88915,65.72,False
'2018-07-17T21:42:00',0.88905,0.88907,0.889,0.88903,84.14,0.88915,0.88917,0.88911,0.88913,57.13,False
'2018-07-17T21:43:00',0.88905,0.88907,0.88903,0.88905,52.23,0.88913,0.88917,0.88913,0.88915,31.31,True
'2018-07-17T21:44:00',0.88906,0.88912,0.88902,0.8891,84.53,0.88915,0.88922,0.88912,0.88922,57.01,True
'2018-07-17T21:45:00',0.8891,0.88918,0.8891,0.88915,98.78,0.88921,0.88924,0.88921,0.88921,41.71,True
'2018-07-17T21:46:00',0.88914,0.88936,0.88914,0.88936,84.47,0.88921,0.88946,0.88921,0.88945,50.85,True
'2018-07-17T21:47:00',0.88937,0.88942,0.88936,0.88939,32.37,0.88944,0.8895,0.88944,0.88948,70.14,True
'2018-07-17T21:48:00',0.88939,0.88945,0.88938,0.88945,21.0,0.88948,0.88952,0.88947,0.88952,41.14,True
'2018-07-17T21:49:00',0.88945,0.88946,0.88944,0.88945,22.12,0.88952,0.88952,0.88952,0.88952,31.06,False
'2018-07-17T21:50:00',0.88942,0.88944,0.88938,0.88939,58.96,0.88952,0.88952,0.88946,0.88947,66.03,False
'2018-07-17T21:51:00',0.88939,0.88942,0.88935,0.88935,29.73,0.88947,0.8895,0.88943,0.88943,65.4,False
'2018-07-17T21:52:00',0.88935,0.88935,0.88932,0.88932,28.24,0.88943,0.88943,0.88939,0.8894,86.96,False
'2018-07-17T21:53:00',0.88932,0.88933,0.88925,0.88929,46.28,0.8894,0.8894,0.88934,0.88935,92.95,False
'2018-07-17T21:54:00',0.88929,0.88932,0.88925,0.88926,64.71,0.88935,0.88939,0.88933,0.88935,129.94,False
'2018-07-17T21:55:00',0.88926,0.88929,0.88924,0.88927,60.94,0.88935,0.88938,0.88934,0.88935,77.11,True
'2018-07-17T21:56:00',0.88927,0.8893,0.88925,0.8893,55.67,0.88936,0.88939,0.88933,0.88939,54.95,True
'2018-07-17T21:57:00',0.8893,0.88932,0.88924,0.88927,123.4,0.88939,0.88941,0.88934,0.88936,101.03,False
'2018-07-17T21:58:00',0.88928,0.88931,0.88921,0.88926,81.12,0.88938,0.8894,0.88931,0.88935,63.98,True
'2018-07-17T21:59:00',0.88925,0.88933,0.88922,0.8893,131.84,0.88934,0.88942,0.88932,0.8894,94.04,True
'2018-07-17T22:00:00',0.8893,0.88955,0.88929,0.88954,117.37,0.88939,0.88964,0.88938,0.88964,102.89,True
'2018-07-17T22:01:00',0.88953,0.88971,0.88953,0.8896,115.74,0.88962,0.88978,0.88962,0.8897,90.07,False
'2018-07-17T22:02:00',0.88959,0.88959,0.8895,0.88951,71.49,0.88969,0.88969,0.88959,0.88959,43.5,False
'2018-07-17T22:03:00',0.8895,0.88957,0.88948,0.88952,87.92,0.88959,0.88965,0.88957,0.88961,57.59,False
'2018-07-17T22:04:00',0.88952,0.88953,0.88944,0.88947,99.34,0.88961,0.88961,0.88953,0.88957,46.1,False
'2018-07-17T22:05:00',0.88947,0.88947,0.88944,0.88946,83.88,0.88958,0.88958,0.88951,0.88952,36.55,True
'2018-07-17T22:06:00',0.88945,0.88951,0.88945,0.88951,56.37,0.88952,0.88958,0.88952,0.88958,35.5,True
'2018-07-17T22:07:00',0.88951,0.88955,0.8895,0.88951,85.93,0.88958,0.88965,0.88957,0.8896,55.3,True
'2018-07-17T22:08:00',0.88952,0.88957,0.88943,0.88944,56.2,0.88959,0.88964,0.88952,0.88953,37.74,False
'2018-07-17T22:09:00',0.88943,0.88946,0.88933,0.88934,79.48,0.88952,0.88955,0.88941,0.88943,48.99,False
'2018-07-17T22:10:00',0.88936,0.88937,0.88931,0.88935,74.99,0.88943,0.88946,0.8894,0.88946,64.39,False
'2018-07-17T22:11:00',0.88935,0.88935,0.88926,0.88928,43.16,0.88945,0.88945,0.88936,0.88938,43.97,False
'2018-07-17T22:12:00',0.88928,0.88929,0.8892,0.8892,91.74,0.88939,0.88939,0.8893,0.88931,96.18,False
'2018-07-17T22:13:00',0.8892,0.88928,0.88918,0.88927,96.01,0.88931,0.88937,0.88927,0.88937,143.23,True
'2018-07-17T22:14:00',0.88928,0.88929,0.88926,0.88927,86.8,0.88938,0.8894,0.88936,0.88936,100.2,False
'2018-07-17T22:15:00',0.88927,0.88927,0.88919,0.88926,116.28,0.88937,0.88937,0.8893,0.88934,79.7,True
'2018-07-17T22:16:00',0.88926,0.88931,0.88922,0.88931,77.93,0.88935,0.8894,0.88932,0.8894,79.44,True
'2018-07-17T22:17:00',0.8893,0.88934,0.88929,0.88931,76.13,0.8894,0.88942,0.88939,0.88941,94.1,False
'2018-07-17T22:18:00',0.88931,0.88931,0.88923,0.88923,75.9,0.88941,0.88941,0.88935,0.88935,63.72,True
'2018-07-17T22:19:00',0.88924,0.88937,0.88923,0.88931,95.05,0.88936,0.88947,0.88936,0.88944,107.23,False
'2018-07-17T22:20:00',0.88932,0.88937,0.88929,0.88937,105.48,0.88944,0.88945,0.88941,0.88945,108.52,True
'2018-07-17T22:21:00',0.88935,0.88942,0.88931,0.8894,91.0,0.88943,0.8895,0.88942,0.8895,146.22,False
'2018-07-17T22:22:00',0.88941,0.88942,0.88937,0.88938,67.03,0.8895,0.8895,0.88947,0.88949,88.43,False
'2018-07-17T22:23:00',0.88937,0.88938,0.88927,0.88929,104.59,0.88949,0.88949,0.88939,0.8894,127.29,False
'2018-07-17T22:24:00',0.88929,0.88932,0.88922,0.88922,100.8,0.8894,0.88941,0.88934,0.88934,104.26,False
'2018-07-17T22:25:00',0.88922,0.88924,0.88918,0.88919,74.96,0.88933,0.88934,0.88927,0.88927,70.1,False
'2018-07-17T22:26:00',0.88919,0.88922,0.88918,0.8892,81.88,0.88927,0.88932,0.88927,0.88931,62.48,True
'2018-07-17T22:27:00',0.8892,0.88923,0.88918,0.8892,38.46,0.88931,0.88934,0.88929,0.88931,50.2,False
'2018-07-17T22:28:00',0.8892,0.8892,0.88913,0.88915,51.52,0.88931,0.88931,0.88926,0.88926,42.83,True
'2018-07-17T22:29:00',0.88916,0.88924,0.88915,0.88923,94.62,0.88926,0.88936,0.88926,0.88934,89.31,False
'2018-07-17T22:30:00',0.88923,0.88923,0.88919,0.88919,90.55,0.88934,0.88935,0.8893,0.8893,58.14,True
'2018-07-17T22:31:00',0.88918,0.88926,0.88918,0.88922,81.33,0.8893,0.88938,0.8893,0.88932,47.94,False
'2018-07-17T22:32:00',0.88921,0.88921,0.88914,0.88914,113.05,0.88932,0.88933,0.88924,0.88924,115.08,True
'2018-07-17T22:33:00',0.88915,0.88922,0.88912,0.88921,85.91,0.88924,0.88934,0.88924,0.88932,84.55,True
'2018-07-17T22:34:00',0.8892,0.88923,0.88919,0.88919,70.8,0.88933,0.88935,0.8893,0.88932,85.93,False
'2018-07-17T22:35:00',0.8892,0.8892,0.88917,0.88918,44.05,0.88931,0.88931,0.88927,0.88929,39.69,False
'2018-07-17T22:36:00',0.88918,0.88919,0.88914,0.88917,53.31,0.88929,0.88929,0.88926,0.88928,68.08,False
'2018-07-17T22:37:00',0.88915,0.88915,0.88914,0.88915,33.14,0.88928,0.88928,0.88926,0.88926,39.31,False
'2018-07-17T22:38:00',0.88915,0.88915,0.88913,0.88914,27.16,0.88926,0.88926,0.8892,0.88921,17.99,False
'2018-07-17T22:39:00',0.88914,0.88915,0.88905,0.88914,166.65,0.8892,0.88924,0.88914,0.88924,75.1,True
'2018-07-17T22:40:00',0.88914,0.88916,0.88906,0.88906,101.32,0.88925,0.88926,0.88919,0.88919,86.73,False
'2018-07-17T22:41:00',0.88906,0.88909,0.88905,0.88908,41.32,0.88919,0.88921,0.88917,0.88921,35.19,False
'2018-07-17T22:42:00',0.88907,0.88909,0.88906,0.88907,59.79,0.88921,0.88921,0.88918,0.88919,78.1,True
'2018-07-17T22:43:00',0.88907,0.8891,0.88907,0.88907,43.82,0.88919,0.88923,0.88919,0.8892,41.72,False
'2018-07-17T22:44:00',0.88907,0.8891,0.88907,0.88908,50.61,0.88921,0.88922,0.8892,0.88922,54.7,True
'2018-07-17T22:45:00',0.88908,0.88914,0.88907,0.88909,102.2,0.88921,0.88927,0.8892,0.88921,93.38,False
'2018-07-17T22:46:00',0.88909,0.88911,0.88908,0.88909,49.08,0.88922,0.88922,0.88921,0.88922,42.91,True
'2018-07-17T22:47:00',0.8891,0.88916,0.88904,0.88909,124.58,0.88922,0.88928,0.88915,0.88919,88.99,False
'2018-07-17T22:48:00',0.88907,0.88913,0.88907,0.88913,39.81,0.88919,0.88925,0.88919,0.88925,35.14,True
'2018-07-17T22:49:00',0.88913,0.88916,0.88903,0.88907,82.66,0.88924,0.8893,0.88914,0.88919,104.34,True
'2018-07-17T22:50:00',0.88907,0.88921,0.88907,0.8892,57.58,0.88918,0.88933,0.88918,0.88932,97.05,True
'2018-07-17T22:51:00',0.88922,0.88926,0.88922,0.88923,35.68,0.88933,0.88936,0.88933,0.88935,75.55,False
'2018-07-17T22:52:00',0.88923,0.88923,0.88913,0.88917,47.05,0.88935,0.88935,0.88923,0.88926,77.91,False
'2018-07-17T22:53:00',0.88917,0.88919,0.88913,0.88915,38.0,0.88925,0.88927,0.8892,0.88922,74.85,True
'2018-07-17T22:54:00',0.88916,0.88938,0.88916,0.88931,66.4,0.88922,0.88948,0.88922,0.88946,70.44,False
'2018-07-17T22:55:00',0.88931,0.88936,0.88918,0.88919,107.4,0.88944,0.8895,0.88929,0.88929,85.31,False
'2018-07-17T22:56:00',0.88918,0.88925,0.88914,0.88923,129.96,0.8893,0.88937,0.88927,0.88936,79.55,False
'2018-07-17T22:57:00',0.88923,0.88923,0.88912,0.88914,112.62,0.88936,0.88937,0.88926,0.88927,97.91,False
'2018-07-17T22:58:00',0.88916,0.88916,0.88903,0.88904,64.23,0.88928,0.88929,0.88916,0.88918,75.0,False
'2018-07-17T22:59:00',0.88906,0.88914,0.88893,0.88896,49.03,0.88918,0.88931,0.88916,0.88923,68.2,True
'2018-07-17T23:00:00',0.88895,0.8892,0.88835,0.88873,30.63,0.88923,0.88978,0.88916,0.88931,35.89,False
'2018-07-17T23:01:00',0.88873,0.88873,0.88842,0.88842,17.38,0.88924,0.88924,0.88877,0.88881,28.5,True
'2018-07-17T23:02:00',0.88842,0.88916,0.88842,0.88896,35.03,0.88882,0.88961,0.88878,0.88948,31.65,True
'2018-07-17T23:03:00',0.88898,0.88918,0.88894,0.88917,16.94,0.88948,0.88973,0.88947,0.88966,22.5,False
'2018-07-17T23:04:00',0.88917,0.88918,0.88866,0.88881,19.83,0.88967,0.88968,0.88937,0.8895,28.75,True
'2018-07-17T23:05:00',0.88877,0.8894,0.88877,0.88936,62.4,0.88949,0.88972,0.8894,0.88967,65.92,False
'2018-07-17T23:06:00',0.88936,0.88936,0.88929,0.88929,111.99,0.88967,0.88968,0.8896,0.88962,72.05,True
'2018-07-17T23:07:00',0.88929,0.88948,0.88928,0.88936,87.16,0.88962,0.88978,0.8896,0.88967,56.69,False
'2018-07-17T23:08:00',0.88937,0.88937,0.88934,0.88935,46.34,0.88967,0.8897,0.88967,0.88967,32.0,False
'2018-07-17T23:09:00',0.88934,0.88936,0.88933,0.88936,44.27,0.88968,0.88969,0.88966,0.88966,24.0,True
'2018-07-17T23:10:00',0.88936,0.88952,0.88935,0.88952,56.31,0.88968,0.88982,0.88965,0.88982,46.5,True
'2018-07-17T23:11:00',0.88952,0.88955,0.88951,0.88952,27.17,0.88982,0.88986,0.88982,0.88982,25.54,False
'2018-07-17T23:12:00',0.88951,0.88951,0.88928,0.88946,38.44,0.88982,0.88982,0.88957,0.88975,41.69,False
'2018-07-17T23:13:00',0.88946,0.88946,0.8893,0.88931,65.28,0.88974,0.88974,0.88948,0.88953,63.49,False
'2018-07-17T23:14:00',0.88926,0.88929,0.88918,0.88919,41.25,0.88954,0.88955,0.88942,0.8895,38.37,True
'2018-07-17T23:15:00',0.88918,0.88934,0.88918,0.88931,45.28,0.8895,0.88955,0.8895,0.88951,50.58,False
'2018-07-17T23:16:00',0.88931,0.88931,0.88925,0.88929,109.0,0.88951,0.88952,0.88949,0.88951,117.83,False
'2018-07-17T23:17:00',0.88929,0.8893,0.88926,0.88928,37.11,0.88951,0.88951,0.8895,0.8895,40.32,False
'2018-07-17T23:18:00',0.88928,0.88928,0.88924,0.88924,31.76,0.88951,0.88951,0.88949,0.88949,32.07,False
'2018-07-17T23:19:00',0.88922,0.88927,0.88917,0.88921,64.05,0.88949,0.88952,0.88946,0.88949,56.43,False
'2018-07-17T23:20:00',0.88924,0.88925,0.88921,0.88923,35.85,0.88948,0.8895,0.88948,0.88949,26.62,False
'2018-07-17T23:21:00',0.8892,0.88925,0.8892,0.88921,53.85,0.88949,0.8895,0.88948,0.88949,35.0,True
'2018-07-17T23:22:00',0.88921,0.88937,0.88907,0.88931,50.0,0.88949,0.88962,0.88937,0.88957,45.74,True
'2018-07-17T23:23:00',0.88932,0.8894,0.88932,0.88936,42.21,0.88959,0.88968,0.88959,0.88963,40.3,False
'2018-07-17T23:24:00',0.88939,0.8894,0.88935,0.88937,33.04,0.88963,0.88967,0.88962,0.88963,29.85,True
'2018-07-17T23:25:00',0.88937,0.88948,0.88924,0.88924,121.65,0.88963,0.88974,0.88942,0.88942,81.85,False
'2018-07-17T23:26:00',0.88924,0.88936,0.88923,0.8893,49.13,0.88943,0.88961,0.88943,0.88957,61.02,False
'2018-07-17T23:27:00',0.88933,0.88933,0.88928,0.8893,51.49,0.88956,0.88958,0.88956,0.88957,62.33,True
'2018-07-17T23:28:00',0.8893,0.88934,0.88927,0.8893,38.26,0.88957,0.88958,0.88952,0.88952,40.76,False
'2018-07-17T23:29:00',0.8893,0.88931,0.88923,0.88926,22.07,0.88952,0.88953,0.88948,0.88948,27.81,True
'2018-07-17T23:30:00',0.88921,0.88936,0.88921,0.88932,37.83,0.88949,0.88961,0.88949,0.8896,46.88,False
'2018-07-17T23:31:00',0.88928,0.88928,0.88914,0.88917,39.77,0.88957,0.88957,0.88944,0.88949,50.43,False
'2018-07-17T23:32:00',0.88917,0.88922,0.88914,0.88919,38.69,0.88947,0.8895,0.88947,0.88948,47.71,True
'2018-07-17T23:33:00',0.88919,0.88931,0.88915,0.88925,36.82,0.88948,0.88959,0.88947,0.88954,45.33,True
'2018-07-17T23:34:00',0.88929,0.88935,0.88925,0.88932,51.52,0.88955,0.88962,0.88953,0.88959,58.93,True
'2018-07-17T23:35:00',0.88932,0.88943,0.88931,0.88937,81.1,0.88958,0.88971,0.88958,0.88967,127.59,False
'2018-07-17T23:36:00',0.88935,0.88942,0.88931,0.88935,24.72,0.88966,0.88966,0.8896,0.88962,36.49,False
'2018-07-17T23:37:00',0.88935,0.88936,0.88932,0.88934,17.08,0.88963,0.88963,0.88961,0.88962,27.12,True
'2018-07-17T23:38:00',0.88934,0.88938,0.88934,0.88938,10.99,0.88962,0.88964,0.88962,0.88964,21.17,True
'2018-07-17T23:39:00',0.88935,0.88941,0.8893,0.88937,66.34,0.88965,0.88967,0.88956,0.88959,91.57,False
'2018-07-17T23:40:00',0.88937,0.88937,0.88911,0.88914,51.83,0.88962,0.88962,0.88934,0.88937,80.85,False
'2018-07-17T23:41:00',0.88914,0.88923,0.88914,0.88922,32.34,0.88937,0.88949,0.88937,0.88949,49.89,True
'2018-07-17T23:42:00',0.88921,0.88923,0.8892,0.88922,67.47,0.88948,0.8895,0.88948,0.8895,80.47,True
'2018-07-17T23:43:00',0.88923,0.88928,0.8892,0.88925,66.24,0.8895,0.88954,0.88949,0.88954,83.63,True
'2018-07-17T23:44:00',0.88925,0.88928,0.88925,0.88928,16.49,0.88954,0.88956,0.88953,0.88956,22.69,False
'2018-07-17T23:45:00',0.88927,0.88929,0.88908,0.88916,117.92,0.88953,0.88954,0.88931,0.88942,135.12,False
'2018-07-17T23:46:00',0.8892,0.88921,0.88913,0.88918,116.11,0.88943,0.88947,0.8894,0.88946,144.9,True
'2018-07-17T23:47:00',0.88917,0.88925,0.88915,0.88922,85.92,0.88946,0.8895,0.88943,0.88947,80.56,False
'2018-07-17T23:48:00',0.88921,0.88925,0.88916,0.88925,47.45,0.88946,0.88948,0.88943,0.88947,53.85,False
'2018-07-17T23:49:00',0.88925,0.88925,0.88914,0.88916,82.86,0.88943,0.88943,0.88931,0.88932,75.74,False
'2018-07-17T23:50:00',0.88916,0.88916,0.88899,0.88903,116.24,0.88932,0.88932,0.88919,0.88923,106.43,False
'2018-07-17T23:51:00',0.88903,0.88912,0.88902,0.88906,152.79,0.88922,0.88929,0.88922,0.88923,93.16,True
'2018-07-17T23:52:00',0.88907,0.88915,0.88903,0.88913,107.51,0.88924,0.88931,0.8892,0.88931,71.41,False
'2018-07-17T23:53:00',0.88913,0.88913,0.88896,0.88899,98.19,0.88931,0.88931,0.88915,0.88916,89.81,False
'2018-07-17T23:54:00',0.88899,0.889,0.88896,0.88897,90.11,0.88915,0.88917,0.88909,0.88911,57.45,True
'2018-07-17T23:55:00',0.88897,0.8891,0.88897,0.88902,216.21,0.88911,0.88932,0.88911,0.88918,152.48,False
'2018-07-17T23:56:00',0.88904,0.88906,0.88899,0.889,217.71,0.88916,0.88921,0.88913,0.88915,152.21,False
'2018-07-17T23:57:00',0.88901,0.88907,0.889,0.88905,148.95,0.88915,0.88918,0.88913,0.88914,115.11,False
'2018-07-17T23:58:00',0.88906,0.88907,0.88893,0.88898,120.21,0.88914,0.88915,0.88909,0.88914,95.0,False
'2018-07-17T23:59:00',0.88898,0.88901,0.8888,0.88901,60.78,0.88912,0.88926,0.88892,0.88921,39.73,True
'2018-07-18T00:00:00',0.88902,0.88923,0.88899,0.88922,32.95,0.8892,0.88937,0.88919,0.88933,70.32,False
'2018-07-18T00:01:00',0.88922,0.88922,0.88912,0.88915,19.31,0.88932,0.88933,0.88928,0.88931,17.28,False
'2018-07-18T00:02:00',0.88914,0.88918,0.88912,0.88915,25.36,0.8893,0.88933,0.88927,0.88931,24.68,False
'2018-07-18T00:03:00',0.88916,0.88916,0.88913,0.88913,19.71,0.88931,0.88932,0.88927,0.88929,21.39,False
'2018-07-18T00:04:00',0.88913,0.88914,0.88912,0.88913,6.0,0.88927,0.88929,0.88927,0.88929,6.0,True
'2018-07-18T00:05:00',0.88914,0.88916,0.88911,0.88913,38.0,0.8893,0.8893,0.88926,0.88927,50.89,False
'2018-07-18T00:06:00',0.88912,0.88915,0.88912,0.88915,27.5,0.88927,0.88929,0.88926,0.88929,34.69,False
'2018-07-18T00:07:00',0.88911,0.88913,0.88909,0.88913,18.32,0.88927,0.88929,0.88925,0.88929,16.0,True
'2018-07-18T00:08:00',0.88915,0.88916,0.88913,0.88916,6.0,0.88929,0.88932,0.88929,0.88932,7.68,True
'2018-07-18T00:09:00',0.88918,0.88918,0.88913,0.88913,19.0,0.88933,0.88934,0.88929,0.88929,29.26,False
'2018-07-18T00:10:00',0.88913,0.88913,0.88912,0.88912,11.24,0.88929,0.88929,0.88927,0.88927,12.25,False
'2018-07-18T00:11:00',0.88913,0.88913,0.8891,0.88913,6.0,0.88926,0.88927,0.88924,0.88927,6.5,True
'2018-07-18T00:12:00',0.88915,0.88917,0.88913,0.88914,14.0,0.88928,0.88929,0.88927,0.88929,20.16,True
'2018-07-18T00:13:00',0.88914,0.88917,0.88912,0.88917,17.0,0.88929,0.88931,0.88927,0.88929,27.23,True
'2018-07-18T00:14:00',0.88917,0.88919,0.88905,0.88905,21.17,0.88931,0.88931,0.8892,0.8892,19.61,False
'2018-07-18T00:15:00',0.88905,0.88909,0.88905,0.88906,15.5,0.88919,0.88922,0.88919,0.88921,21.1,False
'2018-07-18T00:16:00',0.88905,0.88907,0.88905,0.88905,20.68,0.88921,0.88921,0.8892,0.88921,25.33,True
'2018-07-18T00:17:00',0.88905,0.8891,0.88904,0.8891,14.26,0.88918,0.88922,0.88918,0.88922,11.49,False
'2018-07-18T00:18:00',0.88909,0.88909,0.88906,0.88906,8.81,0.88922,0.88922,0.88918,0.88918,7.0,True
'2018-07-18T00:19:00',0.88909,0.8891,0.88897,0.88897,33.83,0.88918,0.88921,0.88911,0.88913,23.86,False
'2018-07-18T00:20:00',0.88898,0.889,0.88898,0.889,7.57,0.88913,0.88914,0.88912,0.88914,8.24,False
'2018-07-18T00:21:00',0.889,0.889,0.88898,0.889,15.73,0.88914,0.88914,0.88914,0.88914,7.5,True
'2018-07-18T00:22:00',0.889,0.88902,0.889,0.88902,31.12,0.88915,0.88916,0.88914,0.88914,19.34,True
'2018-07-18T00:23:00',0.88901,0.88903,0.889,0.889,32.69,0.88914,0.88916,0.88914,0.88914,14.5,False
'2018-07-18T00:24:00',0.889,0.88901,0.889,0.889,8.61,0.88915,0.88915,0.88915,0.88915,7.87,True
'2018-07-18T00:25:00',0.88901,0.88901,0.889,0.889,17.12,0.88915,0.88916,0.88915,0.88916,19.2,False
'2018-07-18T00:26:00',0.88901,0.88901,0.88896,0.88897,25.37,0.88916,0.88916,0.88911,0.88911,16.7,False
'2018-07-18T00:27:00',0.88898,0.88898,0.88895,0.88895,29.62,0.88911,0.88911,0.88909,0.88909,31.7,False
'2018-07-18T00:28:00',0.88894,0.88897,0.88892,0.88896,45.83,0.88907,0.88911,0.88906,0.88911,27.97,False
'2018-07-18T00:29:00',0.88897,0.88897,0.88896,0.88896,19.12,0.88911,0.88911,0.88908,0.88909,12.99,True
'2018-07-18T00:30:00',0.88897,0.889,0.88897,0.88899,51.88,0.8891,0.88913,0.88908,0.88913,29.84,False
'2018-07-18T00:31:00',0.88899,0.88899,0.88896,0.88898,29.12,0.88913,0.88913,0.8891,0.88911,31.05,False
'2018-07-18T00:32:00',0.88898,0.88899,0.88895,0.88895,23.13,0.88911,0.88911,0.88905,0.88905,20.44,False
'2018-07-18T00:33:00',0.88895,0.88898,0.88895,0.88896,10.87,0.88906,0.8891,0.88906,0.8891,15.59,True
'2018-07-18T00:34:00',0.88896,0.88898,0.88894,0.88894,25.62,0.8891,0.88911,0.88905,0.88905,37.42,True
'2018-07-18T00:35:00',0.88891,0.88901,0.88891,0.889,42.81,0.88905,0.88912,0.88905,0.88912,34.29,False
'2018-07-18T00:36:00',0.889,0.889,0.88896,0.88899,27.74,0.88912,0.88912,0.88911,0.88911,21.31,True
'2018-07-18T00:37:00',0.889,0.88901,0.88898,0.88899,33.18,0.88912,0.88912,0.88912,0.88912,24.6,False
'2018-07-18T00:38:00',0.88899,0.88899,0.88897,0.88897,8.12,0.88912,0.88912,0.88911,0.88911,7.74,False
'2018-07-18T00:39:00',0.88897,0.88898,0.88896,0.88898,27.47,0.88911,0.88912,0.88911,0.88912,13.82,True
'2018-07-18T00:40:00',0.88898,0.88899,0.88898,0.88898,16.37,0.88912,0.88912,0.8891,0.8891,10.98,False
'2018-07-18T00:41:00',0.88898,0.88898,0.88898,0.88898,27.85,0.8891,0.88912,0.8891,0.88912,12.87,True
'2018-07-18T00:42:00',0.889,0.88902,0.889,0.88902,7.64,0.88912,0.88912,0.88912,0.88912,6.0,True
'2018-07-18T00:43:00',0.88902,0.88902,0.88901,0.88901,9.02,0.88912,0.88916,0.88912,0.88916,9.49,False
'2018-07-18T00:44:00',0.88901,0.88902,0.88898,0.88898,23.26,0.88916,0.88916,0.8891,0.8891,18.58,False
'2018-07-18T00:45:00',0.88898,0.889,0.88898,0.889,16.9,0.8891,0.88912,0.8891,0.88911,8.0,True
'2018-07-18T00:46:00',0.889,0.88903,0.889,0.88903,19.15,0.88911,0.88915,0.88911,0.88911,12.0,True
'2018-07-18T00:47:00',0.88906,0.88908,0.88903,0.88908,29.3,0.88911,0.8892,0.88911,0.8892,22.59,False
'2018-07-18T00:48:00',0.88908,0.88908,0.88899,0.88899,18.75,0.88919,0.88919,0.88911,0.88911,23.84,False
'2018-07-18T00:49:00',0.88899,0.88903,0.88899,0.88903,21.3,0.88911,0.88917,0.8891,0.88916,29.43,True
'2018-07-18T00:50:00',0.88903,0.88906,0.88902,0.88906,32.6,0.88915,0.88917,0.88915,0.88917,32.54,False
'2018-07-18T00:51:00',0.88905,0.88905,0.88903,0.88903,37.54,0.88917,0.88917,0.88916,0.88917,43.26,True
'2018-07-18T00:52:00',0.88903,0.88907,0.88903,0.88907,9.1,0.88918,0.88921,0.88918,0.88918,11.41,True
'2018-07-18T00:53:00',0.88908,0.88908,0.88907,0.88907,3.12,0.88918,0.8892,0.88918,0.8892,3.0,False
'2018-07-18T00:54:00',0.88906,0.88906,0.88904,0.88904,5.11,0.88916,0.88916,0.88916,0.88916,4.24,False
'2018-07-18T00:55:00',0.88904,0.88904,0.88902,0.88902,7.36,0.88916,0.88918,0.88916,0.88916,8.35,True
'2018-07-18T00:56:00',0.88901,0.88912,0.88901,0.88912,29.38,0.88915,0.88925,0.88915,0.88924,29.12,False
'2018-07-18T00:57:00',0.88912,0.88912,0.88905,0.88906,20.72,0.88924,0.88924,0.88916,0.88919,23.82,False
'2018-07-18T00:58:00',0.88906,0.88908,0.88905,0.88907,9.12,0.88919,0.8892,0.88919,0.8892,11.03,True
'2018-07-18T00:59:00',0.88907,0.8891,0.88907,0.88909,19.99,0.8892,0.88921,0.8892,0.8892,23.55,False
'2018-07-18T01:00:00',0.88908,0.88909,0.88906,0.88906,25.95,0.8892,0.88921,0.88917,0.88917,28.84,True
'2018-07-18T01:01:00',0.88906,0.88914,0.88906,0.88907,35.46,0.88918,0.88926,0.88917,0.88917,38.66,False
'2018-07-18T01:02:00',0.88907,0.88913,0.88897,0.88913,77.58,0.88919,0.88924,0.88909,0.88924,72.47,True
'2018-07-18T01:03:00',0.88912,0.88914,0.88906,0.88914,42.43,0.88923,0.88928,0.88919,0.88928,46.55,True
'2018-07-18T01:04:00',0.88914,0.88921,0.88914,0.88917,26.6,0.88928,0.88933,0.88927,0.88929,38.79,True
'2018-07-18T01:05:00',0.88917,0.8894,0.88911,0.8894,57.4,0.88929,0.88953,0.88924,0.88953,81.5,False
'2018-07-18T01:06:00',0.88938,0.8894,0.88933,0.88933,59.57,0.8895,0.88953,0.88945,0.88947,91.08,False
'2018-07-18T01:07:00',0.88933,0.88933,0.88915,0.88916,73.93,0.88947,0.88947,0.88928,0.8893,40.14,False
'2018-07-18T01:08:00',0.88917,0.88921,0.88916,0.88917,45.61,0.88928,0.88932,0.88927,0.88929,29.23,True
'2018-07-18T01:09:00',0.88917,0.88921,0.88912,0.8892,62.02,0.88929,0.88935,0.88925,0.88934,47.27,True
'2018-07-18T01:10:00',0.88922,0.88925,0.8892,0.88922,63.56,0.88936,0.88938,0.88934,0.88937,65.0,False
'2018-07-18T01:11:00',0.88922,0.88923,0.88916,0.88917,69.32,0.88937,0.88937,0.88928,0.88928,71.98,True
'2018-07-18T01:12:00',0.88917,0.88933,0.88916,0.88932,102.32,0.88929,0.88945,0.88929,0.88945,87.01,True
'2018-07-18T01:13:00',0.8893,0.88938,0.88918,0.88922,155.04,0.88944,0.88951,0.8893,0.88934,143.63,False
'2018-07-18T01:14:00',0.88922,0.88925,0.88916,0.88921,96.1,0.88935,0.88937,0.88929,0.88934,113.86,True
'2018-07-18T01:15:00',0.88921,0.8893,0.88921,0.8893,45.37,0.88934,0.88942,0.88934,0.88939,39.59,False
'2018-07-18T01:16:00',0.8893,0.8893,0.88921,0.88924,65.0,0.88938,0.88941,0.88933,0.88936,89.76,False
'2018-07-18T01:17:00',0.88923,0.88926,0.88912,0.88913,88.46,0.88936,0.88938,0.88924,0.88927,74.74,False
'2018-07-18T01:18:00',0.88913,0.88918,0.88909,0.88918,74.03,0.88926,0.8893,0.88922,0.8893,82.94,True
'2018-07-18T01:19:00',0.88918,0.88919,0.8891,0.88915,60.16,0.8893,0.88931,0.88924,0.88928,52.07,True
'2018-07-18T01:20:00',0.88915,0.88919,0.88913,0.88918,81.83,0.88929,0.88932,0.88926,0.8893,61.17,False
'2018-07-18T01:21:00',0.88919,0.88919,0.88915,0.88916,69.67,0.88931,0.88932,0.88923,0.88926,165.71,True
'2018-07-18T01:22:00',0.88916,0.88923,0.88915,0.88921,145.7,0.88926,0.88933,0.88923,0.88933,156.29,True
'2018-07-18T01:23:00',0.88921,0.88928,0.88918,0.88919,93.36,0.88936,0.88936,0.88931,0.88934,150.09,True
'2018-07-18T01:24:00',0.8892,0.88928,0.88919,0.88924,73.79,0.88932,0.88939,0.88931,0.88934,100.34,False
'2018-07-18T01:25:00',0.88922,0.88924,0.88917,0.88918,56.55,0.88934,0.88934,0.88927,0.88927,71.04,False
'2018-07-18T01:26:00',0.88918,0.88918,0.8891,0.88912,69.26,0.88929,0.88929,0.88922,0.88924,84.26,True
'2018-07-18T01:27:00',0.88914,0.88923,0.88912,0.88922,84.35,0.88924,0.88935,0.88923,0.88935,108.5,True
'2018-07-18T01:28:00',0.88922,0.88925,0.88913,0.88917,68.72,0.88935,0.88936,0.88926,0.88929,73.53,False
'2018-07-18T01:29:00',0.88917,0.88919,0.88915,0.88918,40.91,0.88929,0.88933,0.88927,0.8893,45.37,True
'2018-07-18T01:30:00',0.88918,0.88923,0.88913,0.8892,78.8,0.8893,0.88935,0.88926,0.88933,89.84,True
'2018-07-18T01:31:00',0.8892,0.88924,0.88918,0.88923,94.98,0.88933,0.88937,0.88929,0.88937,109.42,True
'2018-07-18T01:32:00',0.88924,0.88925,0.88924,0.88925,36.12,0.88937,0.88937,0.8893,0.88932,51.76,False
'2018-07-18T01:33:00',0.88925,0.88925,0.88919,0.88919,48.68,0.88932,0.88933,0.88928,0.8893,42.09,True
'2018-07-18T01:34:00',0.88919,0.88928,0.88914,0.88923,73.96,0.8893,0.88939,0.88925,0.88935,91.92,False
'2018-07-18T01:35:00',0.88923,0.88923,0.88915,0.88916,61.51,0.88933,0.88934,0.88927,0.88928,52.05,False
'2018-07-18T01:36:00',0.88916,0.88918,0.88916,0.88917,51.45,0.88928,0.88931,0.88927,0.88927,53.18,True
'2018-07-18T01:37:00',0.88915,0.88919,0.88914,0.88918,83.73,0.88929,0.88932,0.88926,0.8893,109.22,False
'2018-07-18T01:38:00',0.88918,0.88919,0.88918,0.88918,33.68,0.88931,0.88931,0.88931,0.88931,36.12,True
'2018-07-18T01:39:00',0.88917,0.88923,0.88916,0.88923,78.75,0.88931,0.88934,0.8893,0.88933,88.33,True
'2018-07-18T01:40:00',0.88923,0.88923,0.88916,0.88923,46.7,0.88933,0.88936,0.88929,0.88935,69.0,True
'2018-07-18T01:41:00',0.88923,0.88924,0.88922,0.88922,33.84,0.88934,0.88936,0.88933,0.88936,43.07,False
'2018-07-18T01:42:00',0.88922,0.88923,0.8892,0.8892,37.98,0.88936,0.88936,0.88932,0.88932,57.66,False
'2018-07-18T01:43:00',0.8892,0.88922,0.88918,0.88918,51.68,0.88932,0.88935,0.88928,0.88931,49.66,True
'2018-07-18T01:44:00',0.88918,0.88923,0.88918,0.88918,60.06,0.8893,0.88934,0.88928,0.8893,60.1,False
'2018-07-18T01:45:00',0.88918,0.88919,0.88918,0.88919,50.54,0.88929,0.88932,0.88927,0.88931,78.38,True
'2018-07-18T01:46:00',0.88919,0.88925,0.88919,0.88924,63.01,0.88932,0.88936,0.88932,0.88935,56.05,False
'2018-07-18T01:47:00',0.88924,0.88924,0.88923,0.88923,23.6,0.88936,0.88936,0.88934,0.88936,21.4,True
'2018-07-18T01:48:00',0.88924,0.88924,0.88921,0.88921,52.59,0.88935,0.88938,0.88933,0.88933,54.49,False
'2018-07-18T01:49:00',0.8892,0.88922,0.88919,0.88922,30.69,0.88932,0.88934,0.8893,0.88934,50.46,True
'2018-07-18T01:50:00',0.88922,0.88925,0.88919,0.88924,64.28,0.88934,0.88937,0.8893,0.88935,66.55,True
'2018-07-18T01:51:00',0.88923,0.88925,0.88922,0.88925,54.34,0.88935,0.88939,0.88935,0.88938,51.92,True
'2018-07-18T01:52:00',0.88925,0.88931,0.88925,0.88928,62.81,0.88938,0.88942,0.88937,0.8894,73.85,False
'2018-07-18T01:53:00',0.88928,0.8893,0.88928,0.8893,25.55,0.8894,0.88941,0.8894,0.88941,10.62,False
'2018-07-18T01:54:00',0.8893,0.8893,0.88924,0.88928,73.28,0.88941,0.88941,0.88935,0.88938,40.0,False
'2018-07-18T01:55:00',0.88928,0.88928,0.88926,0.88926,32.83,0.88938,0.88939,0.88938,0.88938,30.96,False
'2018-07-18T01:56:00',0.88926,0.88928,0.88926,0.88928,31.96,0.88938,0.88939,0.88938,0.88938,16.1,True
'2018-07-18T01:57:00',0.88928,0.88929,0.88928,0.88928,25.35,0.88939,0.8894,0.88938,0.88939,14.12,False
'2018-07-18T01:58:00',0.88928,0.88928,0.88912,0.88913,61.82,0.88939,0.88939,0.88924,0.88926,40.2,False
'2018-07-18T01:59:00',0.88916,0.88918,0.88914,0.88917,55.73,0.88927,0.88929,0.88926,0.88926,39.42,True
'2018-07-18T02:00:00',0.88915,0.88927,0.88911,0.88913,151.63,0.88926,0.88938,0.88922,0.88925,164.28,False
'2018-07-18T02:01:00',0.88915,0.88919,0.88911,0.88914,88.28,0.88924,0.88931,0.88919,0.88926,115.01,False
'2018-07-18T02:02:00',0.88914,0.88919,0.88913,0.88914,114.84,0.88926,0.88929,0.8892,0.88921,139.53,False
'2018-07-18T02:03:00',0.88914,0.88917,0.88911,0.88916,65.18,0.88922,0.88926,0.88916,0.88924,62.8,True
'2018-07-18T02:04:00',0.88915,0.88919,0.88909,0.88915,96.9,0.88924,0.88928,0.88918,0.88924,100.82,True
'2018-07-18T02:05:00',0.88914,0.88926,0.88913,0.88915,69.65,0.88923,0.88934,0.8892,0.88926,59.7,False
'2018-07-18T02:06:00',0.88915,0.8892,0.88912,0.88912,105.14,0.88925,0.88929,0.88921,0.88922,81.66,False
'2018-07-18T02:07:00',0.88913,0.88919,0.88912,0.88919,52.7,0.88923,0.88929,0.8892,0.88928,47.95,True
'2018-07-18T02:08:00',0.88919,0.88922,0.88916,0.88918,85.71,0.88928,0.8893,0.88924,0.88926,69.0,False
'2018-07-18T02:09:00',0.88918,0.88921,0.88915,0.88915,46.61,0.88926,0.88928,0.88924,0.88925,68.14,False
'2018-07-18T02:10:00',0.88915,0.8892,0.88915,0.8892,49.11,0.88926,0.88928,0.88924,0.88927,71.98,True
'2018-07-18T02:11:00',0.88919,0.88922,0.88917,0.88919,50.25,0.88927,0.88928,0.88925,0.88926,73.17,False
'2018-07-18T02:12:00',0.88919,0.88919,0.88917,0.88917,52.5,0.88926,0.88928,0.88926,0.88926,47.51,False
'2018-07-18T02:13:00',0.88917,0.88918,0.88917,0.88918,83.99,0.88926,0.88928,0.88925,0.88928,56.73,False
'2018-07-18T02:14:00',0.88918,0.88918,0.88916,0.88918,37.0,0.88926,0.88927,0.88924,0.88925,42.41,True
'2018-07-18T02:15:00',0.88916,0.88919,0.88912,0.88917,93.71,0.88927,0.88927,0.8892,0.88926,101.13,False
'2018-07-18T02:16:00',0.88917,0.88918,0.8891,0.88915,64.63,0.88926,0.88926,0.88919,0.88923,69.49,False
'2018-07-18T02:17:00',0.88915,0.88917,0.88913,0.88913,53.09,0.88923,0.88925,0.88921,0.88924,64.23,False
'2018-07-18T02:18:00',0.88913,0.88915,0.88907,0.8891,107.8,0.88924,0.88925,0.88917,0.8892,99.21,True
'2018-07-18T02:19:00',0.8891,0.88915,0.88909,0.88911,77.27,0.8892,0.88926,0.88919,0.88922,89.4,True
'2018-07-18T02:20:00',0.88911,0.88917,0.88911,0.88913,50.16,0.88922,0.88927,0.88922,0.88924,75.48,True
'2018-07-18T02:21:00',0.88918,0.88919,0.88913,0.88917,51.93,0.88925,0.8893,0.88924,0.88927,68.01,True
'2018-07-18T02:22:00',0.88917,0.88923,0.88914,0.88917,59.1,0.88927,0.88931,0.88923,0.88928,75.91,False
'2018-07-18T02:23:00',0.88917,0.88918,0.88915,0.88918,49.21,0.88928,0.8893,0.88926,0.8893,53.61,False
'2018-07-18T02:24:00',0.88917,0.88918,0.88915,0.88917,68.92,0.8893,0.8893,0.88926,0.88927,69.24,False
'2018-07-18T02:25:00',0.88917,0.88917,0.88914,0.88915,29.72,0.88927,0.88929,0.88926,0.88926,40.51,False
'2018-07-18T02:26:00',0.88915,0.88917,0.8891,0.88912,28.86,0.88926,0.88926,0.88919,0.8892,29.88,False
'2018-07-18T02:27:00',0.88912,0.88912,0.88904,0.88907,48.23,0.8892,0.8892,0.88914,0.88917,33.7,False
'2018-07-18T02:28:00',0.88909,0.8891,0.88902,0.88905,124.91,0.88918,0.88919,0.88911,0.88914,69.32,False
'2018-07-18T02:29:00',0.88905,0.88905,0.88897,0.88897,31.01,0.88915,0.88915,0.88907,0.88907,22.61,True
'2018-07-18T02:30:00',0.88897,0.88907,0.88897,0.88904,91.36,0.88909,0.88918,0.88909,0.88914,99.15,False
'2018-07-18T02:31:00',0.88904,0.88904,0.88898,0.88898,64.14,0.88913,0.88914,0.88907,0.88908,74.64,False
'2018-07-18T02:32:00',0.88897,0.88902,0.88895,0.88897,112.83,0.88906,0.88913,0.88904,0.88908,124.38,False
'2018-07-18T02:33:00',0.88897,0.88899,0.88893,0.88895,83.41,0.88908,0.88909,0.88903,0.88905,90.72,False
'2018-07-18T02:34:00',0.88895,0.88895,0.88886,0.88887,52.01,0.88905,0.88905,0.88896,0.88897,58.43,False
'2018-07-18T02:35:00',0.88886,0.88893,0.88886,0.88891,65.03,0.88896,0.88904,0.88896,0.88901,54.4,False
'2018-07-18T02:36:00',0.8889,0.88893,0.88888,0.88892,73.52,0.88902,0.88904,0.88899,0.88903,102.55,False
'2018-07-18T02:37:00',0.88892,0.88892,0.88885,0.88885,34.07,0.88903,0.88903,0.88894,0.88895,40.46,False
'2018-07-18T02:38:00',0.88885,0.88885,0.88883,0.88884,16.76,0.88895,0.88896,0.88895,0.88896,13.01,True
'2018-07-18T02:39:00',0.88884,0.88889,0.88884,0.88889,39.8,0.88896,0.88899,0.88896,0.88899,40.21,True
'2018-07-18T02:40:00',0.8889,0.88892,0.88888,0.88892,41.56,0.889,0.88903,0.88899,0.88902,53.03,True
'2018-07-18T02:41:00',0.88892,0.88892,0.88892,0.88892,13.34,0.88902,0.88904,0.88902,0.88903,15.77,True
'2018-07-18T02:42:00',0.88892,0.88894,0.88889,0.88891,66.23,0.88903,0.88905,0.889,0.88903,59.09,False
'2018-07-18T02:43:00',0.88891,0.88893,0.88891,0.88891,31.2,0.88903,0.88903,0.889,0.88902,21.72,False
'2018-07-18T02:44:00',0.88892,0.88892,0.88885,0.88888,38.53,0.88902,0.88902,0.88893,0.88895,30.73,False
'2018-07-18T02:45:00',0.88888,0.88888,0.88884,0.88884,24.15,0.88896,0.88896,0.8889,0.88894,28.97,True
'2018-07-18T02:46:00',0.88884,0.88887,0.88884,0.88884,64.56,0.88894,0.88898,0.88893,0.88894,61.12,False
'2018-07-18T02:47:00',0.88884,0.88884,0.88881,0.88881,33.79,0.88893,0.88894,0.8889,0.8889,54.67,False
'2018-07-18T02:48:00',0.88881,0.88882,0.88878,0.8888,71.07,0.88891,0.88893,0.88886,0.8889,37.71,False
'2018-07-18T02:49:00',0.88881,0.88881,0.8888,0.8888,26.59,0.8889,0.88891,0.88888,0.88889,13.61,True
'2018-07-18T02:50:00',0.88879,0.88884,0.88879,0.88884,89.36,0.88889,0.88894,0.88888,0.88894,42.54,True
'2018-07-18T02:51:00',0.88884,0.88885,0.8888,0.8888,70.27,0.88894,0.88894,0.8889,0.8889,43.21,True
'2018-07-18T02:52:00',0.8888,0.88888,0.8888,0.88888,82.72,0.8889,0.889,0.8889,0.88899,80.84,True
'2018-07-18T02:53:00',0.88889,0.88895,0.88887,0.88895,136.8,0.88899,0.88905,0.88898,0.88905,95.6,True
'2018-07-18T02:54:00',0.88894,0.88898,0.88891,0.88893,97.15,0.88903,0.88909,0.88902,0.88905,62.29,False
'2018-07-18T02:55:00',0.88892,0.88893,0.88889,0.88891,95.57,0.88903,0.88904,0.88897,0.88899,46.18,False
'2018-07-18T02:56:00',0.88892,0.88893,0.88887,0.8889,91.63,0.88899,0.88903,0.88895,0.88896,51.05,False
'2018-07-18T02:57:00',0.8889,0.8889,0.88884,0.88887,39.44,0.88897,0.88897,0.88892,0.88895,26.12,True
'2018-07-18T02:58:00',0.88888,0.88893,0.88883,0.88888,76.03,0.88895,0.88902,0.88893,0.88898,56.31,False
'2018-07-18T02:59:00',0.88887,0.88891,0.88886,0.88888,52.18,0.88897,0.88901,0.88896,0.88897,52.21,True
'2018-07-18T03:00:00',0.88889,0.88898,0.88889,0.88898,64.05,0.88897,0.88909,0.88897,0.88909,54.63,True
'2018-07-18T03:01:00',0.88898,0.889,0.88892,0.88898,91.36,0.88909,0.88911,0.88904,0.88911,83.02,True
'2018-07-18T03:02:00',0.88898,0.88902,0.88894,0.88901,105.86,0.88911,0.88913,0.88907,0.88911,115.65,True
'2018-07-18T03:03:00',0.88901,0.88904,0.88901,0.88904,70.17,0.88911,0.88914,0.8891,0.88913,65.08,False
'2018-07-18T03:04:00',0.88901,0.88904,0.88901,0.88902,33.46,0.88912,0.88913,0.88911,0.88913,52.01,True
'2018-07-18T03:05:00',0.88902,0.88905,0.88902,0.88902,52.29,0.88912,0.88913,0.88911,0.88911,67.01,True
'2018-07-18T03:06:00',0.88902,0.88911,0.88902,0.88911,98.59,0.8891,0.88924,0.8891,0.88924,80.73,True
'2018-07-18T03:07:00',0.88911,0.88912,0.88906,0.8891,107.37,0.88923,0.88924,0.88916,0.88921,97.38,False
'2018-07-18T03:08:00',0.8891,0.8891,0.88906,0.88907,41.0,0.88921,0.88921,0.88917,0.88919,44.5,False
'2018-07-18T03:09:00',0.88907,0.88909,0.88906,0.88908,73.25,0.88919,0.8892,0.88915,0.88917,56.55,True
'2018-07-18T03:10:00',0.88909,0.88911,0.88905,0.88906,46.86,0.88917,0.8892,0.88914,0.88914,33.56,False
'2018-07-18T03:11:00',0.88906,0.88908,0.88904,0.88904,27.68,0.88914,0.88915,0.88913,0.88915,16.6,False
'2018-07-18T03:12:00',0.88905,0.88907,0.88904,0.88904,21.5,0.88915,0.88915,0.88913,0.88914,14.85,True
'2018-07-18T03:13:00',0.88904,0.88907,0.88904,0.88907,18.93,0.88914,0.88917,0.88913,0.88917,19.82,False
'2018-07-18T03:14:00',0.88907,0.88907,0.88903,0.88903,28.64,0.88917,0.88917,0.88912,0.88912,31.29,False
'2018-07-18T03:15:00',0.88903,0.88907,0.88902,0.88904,48.87,0.88911,0.88917,0.88911,0.88913,33.19,False
'2018-07-18T03:16:00',0.88904,0.88905,0.88901,0.88903,64.75,0.88913,0.88914,0.8891,0.88912,48.17,False
'2018-07-18T03:17:00',0.88903,0.88903,0.88896,0.88897,52.43,0.88912,0.88913,0.88906,0.88906,39.8,False
'2018-07-18T03:18:00',0.88897,0.88897,0.88896,0.88897,16.98,0.88906,0.88907,0.88903,0.88907,14.21,True
'2018-07-18T03:19:00',0.88897,0.88898,0.88897,0.88898,15.66,0.88907,0.88908,0.88907,0.88908,11.76,True
'2018-07-18T03:20:00',0.88898,0.88901,0.88898,0.88899,39.99,0.88909,0.88911,0.88904,0.8891,57.0,True
'2018-07-18T03:21:00',0.88899,0.88903,0.88899,0.88902,60.68,0.8891,0.88913,0.88909,0.88912,83.17,True
'2018-07-18T03:22:00',0.88902,0.88905,0.88899,0.88902,60.49,0.88912,0.88916,0.8891,0.88911,76.61,False
'2018-07-18T03:23:00',0.88902,0.88902,0.88901,0.88902,49.29,0.88911,0.88914,0.88909,0.88914,68.76,True
'2018-07-18T03:24:00',0.88902,0.88905,0.88902,0.88903,47.95,0.88914,0.88915,0.88909,0.88912,56.31,False
'2018-07-18T03:25:00',0.88903,0.88903,0.88896,0.88898,68.93,0.88912,0.88914,0.88907,0.88911,108.63,False
'2018-07-18T03:26:00',0.88898,0.88901,0.88898,0.88901,56.77,0.88911,0.88912,0.88909,0.88912,83.47,True
'2018-07-18T03:27:00',0.88901,0.88903,0.88893,0.88893,79.03,0.88911,0.88915,0.88905,0.88905,99.76,False
'2018-07-18T03:28:00',0.88895,0.88901,0.88895,0.88898,65.76,0.88905,0.88912,0.88905,0.8891,73.15,True
'2018-07-18T03:29:00',0.88898,0.88902,0.88897,0.88899,30.39,0.8891,0.88912,0.88907,0.88909,44.13,False
'2018-07-18T03:30:00',0.889,0.88901,0.88895,0.88895,73.4,0.88909,0.88911,0.88905,0.88906,56.86,True
'2018-07-18T03:31:00',0.88895,0.88901,0.88894,0.88896,121.6,0.88906,0.88912,0.889,0.88905,72.24,False
'2018-07-18T03:32:00',0.88896,0.88896,0.8889,0.88893,54.9,0.88905,0.88905,0.88897,0.88903,37.48,True
'2018-07-18T03:33:00',0.88896,0.88899,0.88895,0.88897,33.4,0.88904,0.88909,0.88904,0.88908,25.81,True
'2018-07-18T03:34:00',0.88897,0.889,0.88897,0.88899,34.39,0.88908,0.88911,0.88907,0.88909,26.32,False
'2018-07-18T03:35:00',0.88898,0.88901,0.88886,0.88886,63.25,0.88909,0.88909,0.88896,0.88896,57.13,False
'2018-07-18T03:36:00',0.88886,0.88895,0.88885,0.88892,95.7,0.88896,0.88906,0.88895,0.88903,75.12,False
'2018-07-18T03:37:00',0.88892,0.88894,0.88891,0.88893,72.13,0.88903,0.88907,0.889,0.88904,132.74,True
'2018-07-18T03:38:00',0.88893,0.889,0.88893,0.889,63.66,0.88903,0.88912,0.88901,0.88912,56.89,True
'2018-07-18T03:39:00',0.889,0.88906,0.889,0.88906,28.67,0.88911,0.88916,0.8891,0.88915,39.15,True
'2018-07-18T03:40:00',0.88906,0.88909,0.88906,0.88908,53.98,0.88916,0.8892,0.88916,0.88919,74.97,True
'2018-07-18T03:41:00',0.88908,0.88911,0.88905,0.88909,67.48,0.8892,0.88922,0.88916,0.8892,66.47,False
'2018-07-18T03:42:00',0.88908,0.8891,0.88906,0.88909,46.44,0.88919,0.88921,0.88917,0.88921,35.05,True
'2018-07-18T03:43:00',0.88909,0.88919,0.88909,0.88913,74.13,0.8892,0.88929,0.88918,0.88922,58.76,False
'2018-07-18T03:44:00',0.88911,0.88912,0.88903,0.88907,90.54,0.8892,0.88921,0.88913,0.88919,86.55,True
'2018-07-18T03:45:00',0.88907,0.88928,0.88907,0.88925,67.12,0.88918,0.88938,0.88917,0.88936,87.12,True
'2018-07-18T03:46:00',0.88925,0.8893,0.88924,0.88926,68.44,0.88936,0.88939,0.88935,0.88937,83.75,False
'2018-07-18T03:47:00',0.88926,0.88929,0.88925,0.88927,36.78,0.88937,0.88939,0.88935,0.88938,48.79,False
'2018-07-18T03:48:00',0.88925,0.88928,0.88924,0.88925,62.23,0.88936,0.88938,0.88934,0.88937,66.44,True
'2018-07-18T03:49:00',0.88925,0.88928,0.88922,0.88925,88.31,0.88936,0.88939,0.88932,0.88936,89.59,False
'2018-07-18T03:50:00',0.88925,0.88927,0.88924,0.88927,97.14,0.88936,0.88939,0.88933,0.88938,107.07,True
'2018-07-18T03:51:00',0.88927,0.8893,0.8892,0.88922,91.74,0.88939,0.88939,0.88929,0.88932,87.02,False
'2018-07-18T03:52:00',0.88922,0.88922,0.88918,0.88919,75.0,0.88932,0.88933,0.88929,0.88931,67.99,True
'2018-07-18T03:53:00',0.88919,0.88927,0.88919,0.88924,95.5,0.88931,0.88937,0.88931,0.88935,93.72,True
'2018-07-18T03:54:00',0.88924,0.88927,0.88918,0.88921,60.29,0.88936,0.88938,0.88926,0.88931,57.58,False
'2018-07-18T03:55:00',0.88922,0.88922,0.88917,0.8892,40.75,0.8893,0.88931,0.88927,0.88929,28.24,True
'2018-07-18T03:56:00',0.8892,0.88922,0.8892,0.88921,36.71,0.88929,0.88932,0.88929,0.88929,22.36,False
'2018-07-18T03:57:00',0.88919,0.88921,0.88909,0.88912,40.18,0.88929,0.8893,0.88919,0.88919,36.59,False
'2018-07-18T03:58:00',0.88909,0.8891,0.88902,0.88905,118.33,0.88918,0.8892,0.8891,0.88914,74.06,False
'2018-07-18T03:59:00',0.88905,0.88905,0.88895,0.88901,48.24,0.88914,0.88914,0.88905,0.88909,37.03,True
'2018-07-18T04:00:00',0.88901,0.88908,0.88901,0.88903,87.33,0.8891,0.88916,0.8891,0.88912,53.2,False
'2018-07-18T04:01:00',0.88902,0.88904,0.88898,0.88899,71.98,0.88912,0.88913,0.88907,0.8891,62.63,False
'2018-07-18T04:02:00',0.889,0.88902,0.88899,0.88902,52.36,0.8891,0.88913,0.88909,0.88912,64.88,False
'2018-07-18T04:03:00',0.88902,0.88902,0.88899,0.889,40.82,0.88913,0.88913,0.8891,0.8891,57.51,False
'2018-07-18T04:04:00',0.889,0.88901,0.88896,0.88896,48.66,0.88909,0.88912,0.88907,0.88908,62.42,False
'2018-07-18T04:05:00',0.88896,0.88899,0.88892,0.88898,104.02,0.88907,0.88911,0.88903,0.88909,83.18,True
'2018-07-18T04:06:00',0.88898,0.88905,0.88897,0.88905,134.93,0.88911,0.88916,0.88907,0.88916,104.57,True
'2018-07-18T04:07:00',0.88905,0.88907,0.88901,0.88907,63.35,0.88917,0.88917,0.88911,0.88917,46.49,True
'2018-07-18T04:08:00',0.88907,0.88908,0.88907,0.88908,35.32,0.88918,0.88919,0.88915,0.88916,26.79,False
'2018-07-18T04:09:00',0.88907,0.88908,0.88905,0.88907,15.82,0.88916,0.88917,0.88914,0.88914,14.12,True
'2018-07-18T04:10:00',0.88905,0.88909,0.88903,0.88909,18.31,0.88914,0.88915,0.88911,0.88915,16.86,False
'2018-07-18T04:11:00',0.88908,0.88908,0.88906,0.88907,17.35,0.88915,0.88916,0.88913,0.88914,14.12,False
'2018-07-18T04:12:00',0.88908,0.88908,0.88902,0.88903,31.34,0.88916,0.88916,0.88909,0.8891,26.99,False
'2018-07-18T04:13:00',0.88903,0.88906,0.88899,0.88903,58.2,0.88909,0.88915,0.88906,0.88913,56.07,True
'2018-07-18T04:14:00',0.88903,0.88906,0.889,0.88905,47.01,0.88911,0.88916,0.88909,0.88916,65.15,True
'2018-07-18T04:15:00',0.88907,0.88908,0.88899,0.88902,60.7,0.88916,0.88919,0.8891,0.8891,55.29,False
'2018-07-18T04:16:00',0.88902,0.88905,0.88899,0.88904,57.85,0.8891,0.88913,0.88907,0.88913,29.5,True
'2018-07-18T04:17:00',0.88906,0.88909,0.88904,0.88907,42.51,0.88913,0.88916,0.88911,0.88914,28.99,False
'2018-07-18T04:18:00',0.88906,0.88907,0.88904,0.88905,46.05,0.88914,0.88916,0.88913,0.88913,21.99,False
'2018-07-18T04:19:00',0.88904,0.88906,0.88904,0.88905,17.4,0.88913,0.88914,0.88912,0.88912,10.12,True
'2018-07-18T04:20:00',0.88905,0.88908,0.88903,0.88906,38.99,0.88912,0.88916,0.8891,0.88914,30.12,True
'2018-07-18T04:21:00',0.88906,0.88909,0.88905,0.88909,22.08,0.88914,0.88918,0.88914,0.88917,15.36,True
'2018-07-18T04:22:00',0.88909,0.8891,0.88904,0.88908,35.46,0.88917,0.88917,0.88913,0.88916,30.22,True
'2018-07-18T04:23:00',0.88909,0.88911,0.88901,0.88907,37.3,0.88917,0.88919,0.8891,0.88917,24.48,False
'2018-07-18T04:24:00',0.88909,0.88909,0.88907,0.88907,22.85,0.88917,0.88917,0.88914,0.88916,15.54,True
'2018-07-18T04:25:00',0.88906,0.8891,0.88906,0.88907,34.85,0.88916,0.88919,0.88914,0.88915,26.8,True
'2018-07-18T04:26:00',0.88909,0.88911,0.88904,0.88904,41.34,0.88915,0.88918,0.88911,0.88911,32.72,False
'2018-07-18T04:27:00',0.88904,0.8891,0.88903,0.8891,19.95,0.88913,0.88918,0.88913,0.88918,10.37,False
'2018-07-18T04:28:00',0.8891,0.8891,0.88904,0.88905,31.79,0.88918,0.88918,0.88913,0.88913,26.84,False
'2018-07-18T04:29:00',0.88904,0.88907,0.88902,0.88907,56.0,0.88913,0.88916,0.88912,0.88915,31.62,False
'2018-07-18T04:30:00',0.88906,0.88906,0.88903,0.88904,61.23,0.88915,0.88915,0.88912,0.88913,32.58,False
'2018-07-18T04:31:00',0.88903,0.88906,0.88903,0.88905,21.36,0.88913,0.88915,0.88913,0.88914,12.61,False
'2018-07-18T04:32:00',0.88905,0.88905,0.88899,0.889,38.29,0.88914,0.88914,0.88908,0.88908,26.34,False
'2018-07-18T04:33:00',0.88901,0.88902,0.88899,0.88902,44.41,0.88908,0.88911,0.88908,0.88911,27.58,False
'2018-07-18T04:34:00',0.88901,0.88901,0.88898,0.889,45.52,0.88911,0.88911,0.88908,0.88909,23.62,True
'2018-07-18T04:35:00',0.88901,0.88904,0.889,0.889,49.43,0.88909,0.88914,0.88909,0.88909,27.82,True
'2018-07-18T04:36:00',0.88899,0.88905,0.88899,0.88899,81.95,0.88909,0.88913,0.88907,0.88907,42.45,False
'2018-07-18T04:37:00',0.88898,0.88901,0.88898,0.88898,30.31,0.88907,0.88911,0.88906,0.88906,17.73,True
'2018-07-18T04:38:00',0.88898,0.88902,0.88898,0.889,71.72,0.88906,0.88911,0.88906,0.88909,36.19,False
'2018-07-18T04:39:00',0.889,0.88902,0.88899,0.88899,63.96,0.88908,0.88911,0.88908,0.88909,37.16,False
'2018-07-18T04:40:00',0.88899,0.88901,0.88897,0.889,35.57,0.88909,0.8891,0.88905,0.88908,19.98,False
'2018-07-18T04:41:00',0.889,0.889,0.88892,0.88894,62.23,0.8891,0.8891,0.889,0.88904,33.11,False
'2018-07-18T04:42:00',0.88893,0.88893,0.88888,0.88889,49.71,0.88904,0.88904,0.88898,0.88899,30.07,False
'2018-07-18T04:43:00',0.88889,0.8889,0.88883,0.88884,101.0,0.88899,0.889,0.88891,0.88896,47.4,True
'2018-07-18T04:44:00',0.88884,0.88895,0.88884,0.88895,113.3,0.88896,0.88906,0.88896,0.88903,122.17,True
'2018-07-18T04:45:00',0.88895,0.88898,0.8889,0.88898,95.98,0.88904,0.88907,0.88898,0.88906,51.96,True
'2018-07-18T04:46:00',0.88898,0.88906,0.88897,0.88905,74.45,0.88905,0.88915,0.88905,0.88915,48.77,True
'2018-07-18T04:47:00',0.88905,0.88907,0.88902,0.88902,94.74,0.88915,0.88917,0.88912,0.88912,91.14,False
'2018-07-18T04:48:00',0.88902,0.88903,0.88898,0.88899,35.2,0.88912,0.88914,0.88909,0.88909,34.98,True
'2018-07-18T04:49:00',0.88898,0.88904,0.88898,0.88903,27.78,0.8891,0.88915,0.88908,0.88914,37.84,True
'2018-07-18T04:50:00',0.88903,0.88906,0.889,0.88903,48.02,0.88914,0.88915,0.88911,0.88911,59.83,False
'2018-07-18T04:51:00',0.88903,0.88903,0.88893,0.88896,90.18,0.8891,0.8891,0.88902,0.88905,43.6,False
'2018-07-18T04:52:00',0.88896,0.88898,0.88891,0.88891,63.14,0.88905,0.88907,0.88901,0.88901,27.6,False
'2018-07-18T04:53:00',0.88891,0.88891,0.88884,0.88885,78.29,0.88899,0.88899,0.88894,0.88894,39.72,False
'2018-07-18T04:54:00',0.88885,0.8889,0.88885,0.8889,17.74,0.88893,0.88898,0.88893,0.88898,13.24,True
'2018-07-18T04:55:00',0.8889,0.88893,0.8889,0.88893,35.45,0.88899,0.88904,0.88899,0.88902,47.7,True
'2018-07-18T04:56:00',0.88895,0.88895,0.88889,0.88891,41.83,0.88902,0.88904,0.88898,0.889,53.82,True
'2018-07-18T04:57:00',0.88891,0.88896,0.88891,0.88896,28.41,0.88899,0.88905,0.88899,0.88905,20.36,True
'2018-07-18T04:58:00',0.88896,0.88897,0.88889,0.88889,22.84,0.88905,0.88905,0.88897,0.88897,21.35,False
'2018-07-18T04:59:00',0.8889,0.8889,0.88889,0.8889,44.85,0.88897,0.889,0.88897,0.889,26.24,True
'2018-07-18T05:00:00',0.8889,0.88892,0.88877,0.88883,63.99,0.889,0.88902,0.88888,0.88895,60.8,True
'2018-07-18T05:01:00',0.88884,0.88894,0.88881,0.88882,85.87,0.88895,0.88901,0.88891,0.88891,68.26,False
'2018-07-18T05:02:00',0.88881,0.88886,0.88877,0.88882,135.54,0.88891,0.88894,0.88887,0.88889,80.14,False
'2018-07-18T05:03:00',0.88882,0.88884,0.8888,0.88883,71.12,0.88889,0.8889,0.88889,0.8889,29.37,True
'2018-07-18T05:04:00',0.88885,0.88885,0.88882,0.88882,54.01,0.8889,0.88892,0.8889,0.8889,27.0,False
'2018-07-18T05:05:00',0.88882,0.88884,0.88877,0.88879,72.19,0.8889,0.8889,0.88885,0.88887,51.55,False
'2018-07-18T05:06:00',0.88878,0.88882,0.88877,0.8888,85.74,0.88887,0.8889,0.88885,0.88887,48.36,False
'2018-07-18T05:07:00',0.8888,0.88882,0.88876,0.8888,52.82,0.88887,0.8889,0.88885,0.88888,34.49,True
'2018-07-18T05:08:00',0.88879,0.88886,0.88879,0.88884,90.43,0.88888,0.88892,0.88887,0.88889,55.62,True
'2018-07-18T05:09:00',0.88885,0.88888,0.88882,0.88882,35.53,0.88889,0.88894,0.88889,0.88892,63.01,False
'2018-07-18T05:10:00',0.88882,0.88886,0.88878,0.88884,52.33,0.88892,0.88892,0.88888,0.8889,55.91,True
'2018-07-18T05:11:00',0.88883,0.88886,0.88881,0.88885,61.16,0.8889,0.88894,0.8889,0.88893,70.98,False
'2018-07-18T05:12:00',0.88885,0.88885,0.8888,0.88881,52.58,0.88893,0.88893,0.88888,0.88888,97.49,False
'2018-07-18T05:13:00',0.88881,0.88882,0.88874,0.88875,60.01,0.88888,0.88888,0.88884,0.88884,54.67,False
'2018-07-18T05:14:00',0.88875,0.88879,0.88873,0.88879,36.46,0.88884,0.88889,0.88884,0.88889,29.41,True
'2018-07-18T05:15:00',0.88878,0.88881,0.88874,0.8888,59.35,0.88889,0.8889,0.88885,0.88889,40.76,False
'2018-07-18T05:16:00',0.8888,0.88881,0.88872,0.88874,49.58,0.88889,0.88889,0.88883,0.88884,47.17,False
'2018-07-18T05:17:00',0.88874,0.88877,0.88871,0.88872,96.45,0.88884,0.88886,0.88881,0.88883,89.67,False
'2018-07-18T05:18:00',0.88871,0.88877,0.88871,0.88877,16.48,0.88882,0.88886,0.88881,0.88886,18.68,True
'2018-07-18T05:19:00',0.88877,0.88882,0.88876,0.88882,23.98,0.88886,0.88888,0.88886,0.88888,15.11,True
'2018-07-18T05:20:00',0.88882,0.88882,0.8888,0.8888,32.73,0.8889,0.8889,0.8889,0.8889,19.96,True
'2018-07-18T05:21:00',0.8888,0.88882,0.88879,0.88879,42.67,0.88891,0.88893,0.88891,0.88891,49.9,True
'2018-07-18T05:22:00',0.88879,0.88886,0.88879,0.8888,58.35,0.88891,0.88892,0.8889,0.88891,48.35,False
'2018-07-18T05:23:00',0.88882,0.88882,0.88879,0.88879,56.65,0.88891,0.88892,0.88889,0.88889,41.89,False
'2018-07-18T05:24:00',0.88879,0.8888,0.88877,0.88879,31.05,0.8889,0.8889,0.88888,0.8889,38.86,False
'2018-07-18T05:25:00',0.88879,0.88879,0.88876,0.88879,29.11,0.8889,0.8889,0.88887,0.88889,31.85,True
'2018-07-18T05:26:00',0.88879,0.8888,0.88878,0.8888,40.74,0.88889,0.88891,0.88889,0.88891,32.11,True
'2018-07-18T05:27:00',0.88879,0.88883,0.88879,0.88882,33.69,0.88891,0.88892,0.88891,0.88892,26.95,True
'2018-07-18T05:28:00',0.88882,0.88886,0.88882,0.88886,29.07,0.88892,0.88896,0.88892,0.88894,33.92,True
'2018-07-18T05:29:00',0.88886,0.88888,0.88885,0.88885,22.39,0.88895,0.88896,0.88893,0.88893,12.99,False
'2018-07-18T05:30:00',0.88885,0.88886,0.8888,0.88885,39.2,0.88895,0.88896,0.88888,0.88896,38.17,True
'2018-07-18T05:31:00',0.88885,0.88886,0.88881,0.88881,64.59,0.88896,0.88897,0.88891,0.88892,64.46,True
'2018-07-18T05:32:00',0.88881,0.88887,0.88881,0.88887,27.79,0.88892,0.88897,0.88892,0.88897,22.33,True
'2018-07-18T05:33:00',0.88887,0.88892,0.88882,0.88889,68.41,0.88897,0.88901,0.88892,0.88899,60.53,False
'2018-07-18T05:34:00',0.88889,0.88889,0.88882,0.88883,62.09,0.889,0.889,0.88893,0.88894,80.79,False
'2018-07-18T05:35:00',0.88883,0.88883,0.88882,0.88883,67.18,0.88895,0.88895,0.88893,0.88893,52.26,True
'2018-07-18T05:36:00',0.88882,0.88887,0.8888,0.88883,73.16,0.88892,0.88896,0.88889,0.88893,53.14,False
'2018-07-18T05:37:00',0.88884,0.88887,0.88884,0.88887,60.26,0.88893,0.88896,0.88893,0.88895,34.95,True
'2018-07-18T05:38:00',0.88887,0.88888,0.8888,0.8888,79.61,0.88897,0.88898,0.88888,0.88888,46.29,False
'2018-07-18T05:39:00',0.88881,0.88887,0.88878,0.88886,107.06,0.88888,0.88897,0.88888,0.88897,49.57,False
'2018-07-18T05:40:00',0.88886,0.88887,0.88871,0.88877,132.76,0.88895,0.88897,0.88879,0.88886,69.18,False
'2018-07-18T05:41:00',0.88877,0.88881,0.88877,0.88881,37.84,0.88885,0.88891,0.88885,0.88891,23.73,False
'2018-07-18T05:42:00',0.88881,0.88881,0.88874,0.88876,60.45,0.88891,0.88891,0.88884,0.88885,32.2,False
'2018-07-18T05:43:00',0.88877,0.88881,0.88877,0.88879,52.45,0.88887,0.88891,0.88887,0.8889,54.54,False
'2018-07-18T05:44:00',0.8888,0.8888,0.88872,0.88872,26.43,0.88888,0.8889,0.88881,0.88881,16.18,False
'2018-07-18T05:45:00',0.88874,0.88877,0.88872,0.88876,81.62,0.88882,0.88886,0.88882,0.88885,35.14,False
'2018-07-18T05:46:00',0.88877,0.88877,0.88869,0.88869,39.67,0.88885,0.88885,0.88879,0.88879,30.1,False
'2018-07-18T05:47:00',0.88869,0.88872,0.88869,0.88872,32.07,0.88879,0.88881,0.88879,0.88881,16.36,True
'2018-07-18T05:48:00',0.88872,0.88875,0.88868,0.88875,67.38,0.88881,0.88885,0.88877,0.88885,33.58,False
'2018-07-18T05:49:00',0.88875,0.88875,0.88871,0.88872,20.22,0.88885,0.88885,0.8888,0.88881,21.7,False
'2018-07-18T05:50:00',0.88872,0.88875,0.8887,0.88875,35.65,0.88881,0.88884,0.88879,0.88884,23.45,False
'2018-07-18T05:51:00',0.88874,0.88875,0.88871,0.88871,45.02,0.88884,0.88884,0.8888,0.8888,21.11,False
'2018-07-18T05:52:00',0.88871,0.88873,0.88871,0.88872,30.22,0.8888,0.88882,0.8888,0.88882,13.95,True
'2018-07-18T05:53:00',0.88872,0.88875,0.88872,0.88874,18.76,0.88882,0.88883,0.88882,0.88883,10.85,True
'2018-07-18T05:54:00',0.88874,0.88876,0.88872,0.88875,58.78,0.88885,0.88885,0.8888,0.88883,40.43,False
'2018-07-18T05:55:00',0.88875,0.88875,0.88871,0.88871,11.22,0.88883,0.88883,0.88879,0.88879,7.74,False
'2018-07-18T05:56:00',0.88871,0.88871,0.88871,0.88871,3.37,0.88879,0.88881,0.88879,0.88881,4.19,True
'2018-07-18T05:57:00',0.8887,0.88874,0.8887,0.88871,21.17,0.88881,0.88883,0.88876,0.88876,14.23,False
'2018-07-18T05:58:00',0.88871,0.88871,0.88867,0.88871,37.23,0.88878,0.88879,0.88874,0.88878,21.87,True
'2018-07-18T05:59:00',0.88871,0.88872,0.88867,0.8887,55.11,0.88878,0.8888,0.88874,0.88879,32.48,False
'2018-07-18T06:00:00',0.88871,0.88871,0.88836,0.88851,155.67,0.8888,0.8888,0.88843,0.88859,94.67,False
'2018-07-18T06:01:00',0.88852,0.88854,0.88849,0.88851,88.01,0.88861,0.88862,0.88855,0.8886,79.13,True
'2018-07-18T06:02:00',0.88851,0.88859,0.88849,0.88856,124.3,0.8886,0.88868,0.88859,0.88866,139.87,False
'2018-07-18T06:03:00',0.88856,0.88856,0.88848,0.88853,87.58,0.88866,0.88866,0.88858,0.8886,118.85,False
'2018-07-18T06:04:00',0.88853,0.88853,0.88846,0.8885,51.6,0.8886,0.8886,0.88855,0.88858,95.32,True
'2018-07-18T06:05:00',0.8885,0.88857,0.8885,0.88852,34.11,0.88859,0.88866,0.88859,0.88859,46.94,False
'2018-07-18T06:06:00',0.88851,0.88852,0.88848,0.8885,19.45,0.88858,0.88859,0.88855,0.88859,24.5,True
'2018-07-18T06:07:00',0.8885,0.88854,0.88848,0.88854,48.17,0.88859,0.88862,0.88856,0.88862,79.37,True
'2018-07-18T06:08:00',0.88854,0.88854,0.88852,0.88853,39.07,0.88861,0.88864,0.88859,0.88863,60.98,True
'2018-07-18T06:09:00',0.88853,0.88856,0.88849,0.88855,60.98,0.8886,0.88864,0.88857,0.88859,85.97,False
'2018-07-18T06:10:00',0.88854,0.88856,0.88847,0.88848,51.99,0.88858,0.88861,0.88852,0.88855,83.85,False
'2018-07-18T06:11:00',0.8885,0.88852,0.8885,0.88852,27.72,0.88855,0.88861,0.88855,0.8886,56.32,False
'2018-07-18T06:12:00',0.88852,0.88852,0.8885,0.8885,25.23,0.8886,0.88861,0.8886,0.8886,36.07,True
'2018-07-18T06:13:00',0.8885,0.88861,0.88844,0.88859,101.64,0.88861,0.8887,0.88853,0.88869,122.2,False
'2018-07-18T06:14:00',0.88859,0.8886,0.88853,0.88854,74.17,0.8887,0.88871,0.88862,0.88863,99.32,False
'2018-07-18T06:15:00',0.88854,0.88854,0.88845,0.88849,106.9,0.88864,0.88865,0.88854,0.8886,101.33,False
'2018-07-18T06:16:00',0.88849,0.88849,0.88847,0.88848,51.94,0.8886,0.8886,0.88857,0.88858,62.66,False
'2018-07-18T06:17:00',0.88848,0.88848,0.88843,0.88845,37.26,0.88858,0.88858,0.88852,0.88854,51.01,False
'2018-07-18T06:18:00',0.88845,0.88849,0.88844,0.88847,21.23,0.88854,0.88854,0.88853,0.88854,54.64,False
'2018-07-18T06:19:00',0.88846,0.88849,0.88833,0.88843,177.46,0.88853,0.88853,0.88843,0.88852,209.32,False
'2018-07-18T06:20:00',0.88843,0.88844,0.8884,0.88842,65.19,0.88852,0.88853,0.88851,0.88851,56.95,True
'2018-07-18T06:21:00',0.8884,0.88845,0.8884,0.88843,72.28,0.88851,0.88853,0.88851,0.88852,58.02,True
'2018-07-18T06:22:00',0.88843,0.88846,0.88842,0.88844,21.35,0.88853,0.88853,0.88852,0.88853,28.51,False
'2018-07-18T06:23:00',0.88843,0.88845,0.88843,0.88844,38.07,0.88853,0.88853,0.88852,0.88853,56.19,True
'2018-07-18T06:24:00',0.88843,0.88848,0.88843,0.88845,79.67,0.88853,0.88854,0.88852,0.88853,115.89,True
'2018-07-18T06:25:00',0.88846,0.88849,0.88845,0.88845,46.08,0.88853,0.88855,0.88853,0.88854,64.72,False
'2018-07-18T06:26:00',0.88846,0.88848,0.88845,0.88845,23.98,0.88854,0.88855,0.88853,0.88853,21.38,True
'2018-07-18T06:27:00',0.88845,0.88851,0.88843,0.88844,78.96,0.88854,0.88856,0.88851,0.88853,102.29,False
'2018-07-18T06:28:00',0.88845,0.88847,0.88843,0.88845,49.08,0.88853,0.88854,0.88851,0.88853,88.0,True
'2018-07-18T06:29:00',0.88845,0.8885,0.88844,0.88846,62.37,0.88854,0.88855,0.88852,0.88854,103.35,True
'2018-07-18T06:30:00',0.88847,0.88855,0.88845,0.88845,84.58,0.88854,0.88864,0.88852,0.88853,89.09,False
'2018-07-18T06:31:00',0.88845,0.88848,0.88844,0.88846,60.09,0.88853,0.88855,0.88853,0.88854,73.55,True
'2018-07-18T06:32:00',0.88846,0.88849,0.88845,0.88847,41.05,0.88853,0.88854,0.88853,0.88854,51.01,False
'2018-07-18T06:33:00',0.88846,0.88846,0.88841,0.88841,31.92,0.88853,0.88854,0.88849,0.8885,43.35,True
'2018-07-18T06:34:00',0.88842,0.88847,0.88842,0.88842,45.74,0.88851,0.88854,0.88851,0.88851,40.46,False
'2018-07-18T06:35:00',0.88842,0.88844,0.88841,0.88841,60.18,0.88851,0.88853,0.88849,0.88851,70.09,True
'2018-07-18T06:36:00',0.88841,0.88854,0.88838,0.88853,96.05,0.88851,0.88863,0.88848,0.88862,93.54,True
'2018-07-18T06:37:00',0.88853,0.8886,0.88853,0.8886,63.87,0.88862,0.8887,0.88861,0.8887,111.13,True
'2018-07-18T06:38:00',0.8886,0.88862,0.88853,0.88856,76.18,0.8887,0.88871,0.88863,0.88865,94.52,False
'2018-07-18T06:39:00',0.88855,0.88855,0.88852,0.88853,61.8,0.88863,0.88863,0.8886,0.88862,40.09,True
'2018-07-18T06:40:00',0.88853,0.88857,0.88851,0.88853,69.51,0.88862,0.88864,0.88861,0.88861,33.71,False
'2018-07-18T06:41:00',0.88851,0.88854,0.88851,0.88852,40.3,0.88861,0.88861,0.88861,0.88861,22.26,True
'2018-07-18T06:42:00',0.88852,0.88857,0.88851,0.88857,46.06,0.88861,0.88864,0.88861,0.88863,38.71,True
'2018-07-18T06:43:00',0.88856,0.88859,0.88852,0.88855,45.06,0.88864,0.88864,0.8886,0.88863,55.64,False
'2018-07-18T06:44:00',0.88855,0.88856,0.88846,0.88846,54.34,0.88862,0.88864,0.88854,0.88854,70.28,False
'2018-07-18T06:45:00',0.88846,0.88849,0.88844,0.88846,30.84,0.88853,0.88855,0.88852,0.88853,41.48,False
'2018-07-18T06:46:00',0.88845,0.88849,0.88844,0.88847,40.86,0.88853,0.88854,0.88852,0.88854,45.1,False
'2018-07-18T06:47:00',0.88845,0.88848,0.88845,0.88846,18.49,0.88854,0.88854,0.88853,0.88854,16.69,False
'2018-07-18T06:48:00',0.88846,0.88848,0.88845,0.88846,36.9,0.88854,0.88854,0.88853,0.88854,37.0,True
'2018-07-18T06:49:00',0.88846,0.8885,0.88846,0.88847,23.48,0.88853,0.88855,0.88853,0.88854,30.69,True
'2018-07-18T06:50:00',0.88849,0.88851,0.88845,0.88845,18.87,0.88854,0.88856,0.88852,0.88852,25.5,False
'2018-07-18T06:51:00',0.88844,0.88846,0.88844,0.88844,16.72,0.88852,0.88854,0.88852,0.88853,16.89,True
'2018-07-18T06:52:00',0.88845,0.88847,0.88845,0.88846,22.12,0.88854,0.88854,0.88852,0.88854,30.99,True
'2018-07-18T06:53:00',0.88846,0.8885,0.88844,0.88847,23.6,0.88854,0.88855,0.88852,0.88855,36.52,False
'2018-07-18T06:54:00',0.88848,0.88849,0.88844,0.88845,34.58,0.88855,0.88855,0.88852,0.88853,40.83,False
'2018-07-18T06:55:00',0.88845,0.88848,0.8884,0.8884,35.96,0.88853,0.88854,0.8885,0.8885,42.65,False
'2018-07-18T06:56:00',0.88842,0.88847,0.8884,0.88845,67.47,0.88851,0.88854,0.8885,0.88853,73.33,False
'2018-07-18T06:57:00',0.88843,0.88846,0.88842,0.88844,83.76,0.88852,0.88854,0.88851,0.88853,91.68,True
'2018-07-18T06:58:00',0.88844,0.88847,0.88841,0.88843,42.66,0.88854,0.88854,0.88849,0.88853,35.1,False
'2018-07-18T06:59:00',0.88843,0.88847,0.88841,0.88841,62.72,0.88853,0.88854,0.8885,0.88851,86.24,False
'2018-07-18T07:00:00',0.88842,0.88845,0.88837,0.88838,77.64,0.88851,0.88853,0.88845,0.88847,93.72,False
'2018-07-18T07:01:00',0.88837,0.8884,0.88832,0.88834,82.27,0.88846,0.88849,0.88841,0.88844,120.9,False
'2018-07-18T07:02:00',0.88834,0.88834,0.88827,0.88833,71.6,0.88844,0.88845,0.88834,0.88843,77.02,True
'2018-07-18T07:03:00',0.88833,0.88835,0.88831,0.88835,38.32,0.88843,0.88844,0.88841,0.88842,46.54,True
'2018-07-18T07:04:00',0.88831,0.88835,0.88829,0.8883,87.61,0.88842,0.88845,0.88838,0.8884,87.14,False
'2018-07-18T07:05:00',0.8883,0.8883,0.88828,0.88829,36.02,0.8884,0.8884,0.88837,0.88838,45.67,True
'2018-07-18T07:06:00',0.88829,0.88835,0.88828,0.88834,53.77,0.88838,0.88843,0.88836,0.88843,64.74,True
'2018-07-18T07:07:00',0.88837,0.88837,0.88831,0.88831,51.24,0.88843,0.88846,0.88842,0.88842,63.65,False
'2018-07-18T07:08:00',0.88832,0.88834,0.88831,0.88832,39.5,0.88841,0.88843,0.8884,0.8884,47.29,True
'2018-07-18T07:09:00',0.88832,0.88839,0.88832,0.88839,20.14,0.8884,0.88848,0.8884,0.88848,21.95,True
'2018-07-18T07:10:00',0.8884,0.88842,0.88835,0.88839,34.63,0.88849,0.8885,0.88845,0.88848,44.56,False
'2018-07-18T07:11:00',0.88839,0.88841,0.88831,0.88831,48.09,0.88848,0.8885,0.88841,0.88841,58.88,False
'2018-07-18T07:12:00',0.88833,0.88838,0.88833,0.88836,58.96,0.88841,0.88847,0.88841,0.88845,63.98,False
'2018-07-18T07:13:00',0.88836,0.88837,0.88828,0.8883,136.26,0.88845,0.88847,0.88839,0.88841,137.94,False
'2018-07-18T07:14:00',0.8883,0.88836,0.8883,0.88833,161.08,0.88841,0.88847,0.88841,0.88842,158.29,True
'2018-07-18T07:15:00',0.88833,0.88849,0.88829,0.88847,189.28,0.88842,0.88861,0.88838,0.88859,240.64,False
'2018-07-18T07:16:00',0.88845,0.88849,0.88842,0.88843,108.92,0.88855,0.8886,0.88852,0.88853,118.02,True
'2018-07-18T07:17:00',0.88843,0.88853,0.8884,0.88853,142.37,0.88853,0.88865,0.88851,0.88865,166.9,True
'2018-07-18T07:18:00',0.88852,0.88857,0.88848,0.88853,156.49,0.88864,0.88869,0.88858,0.88865,212.39,False
'2018-07-18T07:19:00',0.88853,0.88854,0.88837,0.88839,107.07,0.88865,0.88865,0.88848,0.88849,150.12,False
'2018-07-18T07:20:00',0.88839,0.88846,0.88839,0.88845,62.82,0.88851,0.88857,0.88851,0.88855,74.53,True
'2018-07-18T07:21:00',0.88845,0.88854,0.88845,0.88849,71.44,0.88857,0.88864,0.88856,0.88861,74.06,True
'2018-07-18T07:22:00',0.88851,0.88855,0.88849,0.88853,73.51,0.88861,0.88866,0.88859,0.88864,78.96,False
'2018-07-18T07:23:00',0.88853,0.88855,0.88848,0.88849,81.24,0.88864,0.88865,0.88857,0.88861,111.56,False
'2018-07-18T07:24:00',0.8885,0.88851,0.88837,0.8884,82.93,0.88861,0.88862,0.88847,0.8885,103.34,False
'2018-07-18T07:25:00',0.88841,0.88849,0.88841,0.88849,66.66,0.88852,0.88858,0.88852,0.88858,102.92,True
'2018-07-18T07:26:00',0.88849,0.88854,0.88847,0.88854,88.78,0.88858,0.88865,0.88858,0.88863,81.1,True
'2018-07-18T07:27:00',0.88853,0.88856,0.8885,0.88851,68.98,0.88863,0.88865,0.88859,0.88861,54.06,False
'2018-07-18T07:28:00',0.88851,0.88851,0.8884,0.88843,81.69,0.88861,0.88861,0.88849,0.88851,74.04,False
'2018-07-18T07:29:00',0.88843,0.88846,0.88841,0.88843,69.06,0.88851,0.88855,0.88851,0.88854,50.87,True
'2018-07-18T07:30:00',0.88842,0.88853,0.88842,0.8885,102.17,0.88853,0.88865,0.88853,0.8886,79.5,True
'2018-07-18T07:31:00',0.88851,0.88861,0.88848,0.88849,171.75,0.8886,0.88871,0.88855,0.88859,189.38,False
'2018-07-18T07:32:00',0.88848,0.88857,0.88847,0.88856,172.16,0.88855,0.88867,0.88855,0.88867,137.64,True
'2018-07-18T07:33:00',0.88857,0.88864,0.88857,0.88857,66.79,0.88867,0.88873,0.88864,0.88866,101.52,False
'2018-07-18T07:34:00',0.88857,0.88861,0.88848,0.88853,109.56,0.88866,0.88871,0.88855,0.88862,117.38,False
'2018-07-18T07:35:00',0.88853,0.88858,0.88852,0.88855,126.03,0.88861,0.88867,0.8886,0.88864,132.22,True
'2018-07-18T07:36:00',0.88855,0.88864,0.88855,0.88864,91.74,0.88864,0.88874,0.88864,0.88872,90.73,False
'2018-07-18T07:37:00',0.88864,0.88864,0.88858,0.8886,108.51,0.88874,0.88874,0.88868,0.88871,106.24,False
'2018-07-18T07:38:00',0.8886,0.88862,0.88855,0.8886,134.84,0.8887,0.88872,0.88866,0.88871,126.99,False
'2018-07-18T07:39:00',0.8886,0.8886,0.88851,0.88851,95.58,0.8887,0.88871,0.88859,0.88859,54.28,False
'2018-07-18T07:40:00',0.88851,0.88856,0.88851,0.88854,81.96,0.88859,0.88864,0.88857,0.88863,51.12,True
'2018-07-18T07:41:00',0.88854,0.88866,0.88853,0.88857,125.79,0.88863,0.88875,0.88863,0.88865,101.82,False
'2018-07-18T07:42:00',0.88855,0.88859,0.8885,0.88855,112.28,0.88863,0.88869,0.8886,0.88864,86.58,True
'2018-07-18T07:43:00',0.88855,0.88863,0.88855,0.88861,85.05,0.88863,0.8887,0.88863,0.88869,58.87,False
'2018-07-18T07:44:00',0.88862,0.88863,0.88855,0.88861,88.22,0.88869,0.8887,0.88864,0.88869,57.94,False
'2018-07-18T07:45:00',0.88861,0.88861,0.88849,0.8886,135.43,0.88869,0.8887,0.88858,0.88868,62.64,True
'2018-07-18T07:46:00',0.88861,0.88865,0.88858,0.88863,85.25,0.88868,0.88873,0.88866,0.88871,45.74,True
'2018-07-18T07:47:00',0.88863,0.88868,0.8885,0.88859,144.98,0.88871,0.88876,0.88859,0.88866,88.48,False
'2018-07-18T07:48:00',0.88858,0.88862,0.88848,0.88848,144.52,0.88866,0.88869,0.88856,0.88856,88.73,False
'2018-07-18T07:49:00',0.88848,0.88855,0.88839,0.88842,120.31,0.88858,0.88864,0.88848,0.88851,72.37,False
'2018-07-18T07:50:00',0.88842,0.88844,0.88838,0.88843,97.23,0.88852,0.88854,0.88847,0.88851,49.65,True
'2018-07-18T07:51:00',0.88843,0.88849,0.88842,0.88845,94.14,0.88852,0.88858,0.88851,0.88854,59.47,False
'2018-07-18T07:52:00',0.88846,0.88849,0.88843,0.88848,106.86,0.88854,0.88858,0.88853,0.88858,51.21,False
'2018-07-18T07:53:00',0.88848,0.88848,0.88844,0.88847,110.88,0.88858,0.88858,0.88853,0.88857,70.14,True
'2018-07-18T07:54:00',0.88847,0.88854,0.88847,0.88849,94.29,0.88856,0.88864,0.88856,0.88861,110.28,False
'2018-07-18T07:55:00',0.8885,0.88853,0.88848,0.8885,101.53,0.8886,0.88862,0.88859,0.8886,99.88,False
'2018-07-18T07:56:00',0.88849,0.88851,0.8884,0.88844,170.35,0.8886,0.8886,0.88849,0.88854,164.99,False
'2018-07-18T07:57:00',0.88844,0.8885,0.88839,0.8884,131.68,0.88854,0.8886,0.88847,0.8885,80.09,False
'2018-07-18T07:58:00',0.8884,0.8885,0.8884,0.8885,175.68,0.8885,0.88859,0.8885,0.88858,86.98,True
'2018-07-18T07:59:00',0.88851,0.88851,0.88841,0.88841,73.21,0.88859,0.88859,0.88852,0.88853,75.32,False
'2018-07-18T08:00:00',0.88841,0.88849,0.88839,0.88849,174.57,0.88853,0.8886,0.8885,0.88858,112.23,True
'2018-07-18T08:01:00',0.88848,0.88863,0.88845,0.88849,184.95,0.88857,0.88874,0.88853,0.88858,258.41,False
'2018-07-18T08:02:00',0.88848,0.88854,0.88842,0.88845,185.16,0.88859,0.88862,0.8885,0.88853,138.41,True
'2018-07-18T08:03:00',0.88844,0.88855,0.88843,0.88854,198.96,0.88853,0.88863,0.88851,0.88862,166.04,True
'2018-07-18T08:04:00',0.88854,0.88855,0.88842,0.88854,170.68,0.88863,0.88864,0.8885,0.88861,180.17,False
'2018-07-18T08:05:00',0.88852,0.88852,0.88837,0.88842,99.37,0.88858,0.8886,0.88844,0.8885,81.47,False
'2018-07-18T08:06:00',0.88842,0.8885,0.88841,0.88843,91.97,0.88851,0.88857,0.88849,0.8885,72.82,True
'2018-07-18T08:07:00',0.88843,0.88855,0.8884,0.88855,104.27,0.88852,0.88865,0.88848,0.88865,81.01,True
'2018-07-18T08:08:00',0.88859,0.88859,0.88845,0.88853,147.53,0.88867,0.88869,0.88855,0.88864,183.75,False
'2018-07-18T08:09:00',0.88853,0.88859,0.88853,0.88855,89.99,0.88864,0.88867,0.88863,0.88865,94.69,True
'2018-07-18T08:10:00',0.88856,0.88865,0.88853,0.88856,127.64,0.88867,0.88874,0.88862,0.88866,135.72,False
'2018-07-18T08:11:00',0.88856,0.88862,0.88853,0.88854,129.54,0.88866,0.88871,0.8886,0.88865,151.82,True
'2018-07-18T08:12:00',0.88854,0.8887,0.88854,0.8886,139.84,0.88865,0.88877,0.88865,0.88871,166.91,False
'2018-07-18T08:13:00',0.88859,0.88866,0.88845,0.88851,193.96,0.88869,0.88875,0.88856,0.88862,210.48,False
'2018-07-18T08:14:00',0.88851,0.88857,0.88847,0.88853,183.07,0.88862,0.88868,0.88856,0.88863,206.1,False
'2018-07-18T08:15:00',0.88855,0.88858,0.88847,0.88851,223.81,0.88863,0.88865,0.88856,0.88859,180.92,True
'2018-07-18T08:16:00',0.88851,0.88867,0.88851,0.88866,241.73,0.88861,0.88878,0.88861,0.88876,190.76,False
'2018-07-18T08:17:00',0.88865,0.88866,0.88858,0.88859,182.02,0.88875,0.88875,0.88867,0.88868,161.27,True
'2018-07-18T08:18:00',0.88858,0.88867,0.88856,0.88865,165.64,0.88868,0.88875,0.88864,0.88875,157.81,True
'2018-07-18T08:19:00',0.88865,0.88873,0.88865,0.88873,148.4,0.88875,0.88881,0.88875,0.88881,119.15,True
'2018-07-18T08:20:00',0.88874,0.88874,0.88855,0.88857,200.46,0.88881,0.88882,0.88863,0.88866,184.28,False
'2018-07-18T08:21:00',0.88856,0.8886,0.8885,0.88851,160.64,0.88866,0.88869,0.88859,0.88861,280.47,True
'2018-07-18T08:22:00',0.88851,0.88862,0.88851,0.88856,202.34,0.8886,0.8887,0.88859,0.88865,209.42,False
'2018-07-18T08:23:00',0.88855,0.88856,0.88841,0.88854,194.52,0.88862,0.88864,0.8885,0.88864,211.06,True
'2018-07-18T08:24:00',0.88854,0.88866,0.88854,0.8886,127.41,0.88863,0.88874,0.88863,0.88869,128.47,True
'2018-07-18T08:25:00',0.8886,0.88875,0.88859,0.88873,180.09,0.88869,0.88885,0.88868,0.88882,156.1,True
'2018-07-18T08:26:00',0.88875,0.88884,0.88874,0.88877,209.3,0.88882,0.88891,0.88882,0.88887,216.41,False
'2018-07-18T08:27:00',0.88879,0.88883,0.88868,0.88873,185.18,0.88887,0.88891,0.88878,0.8888,200.13,False
'2018-07-18T08:28:00',0.88872,0.88872,0.88849,0.88867,248.96,0.8888,0.88881,0.88859,0.88876,199.9,False
'2018-07-18T08:29:00',0.88867,0.88869,0.88852,0.88853,207.14,0.88877,0.88878,0.88861,0.88862,166.18,True
'2018-07-18T08:30:00',0.88854,0.88878,0.88854,0.8887,194.05,0.88864,0.88885,0.88862,0.88877,143.02,False
'2018-07-18T08:31:00',0.8887,0.88871,0.88856,0.88867,184.41,0.88877,0.88877,0.88864,0.88875,130.46,False
'2018-07-18T08:32:00',0.88868,0.88868,0.88854,0.88854,213.27,0.88875,0.88876,0.88861,0.88863,135.62,False
'2018-07-18T08:33:00',0.88854,0.88856,0.88842,0.8885,168.13,0.88861,0.88863,0.88852,0.88859,112.26,True
'2018-07-18T08:34:00',0.8885,0.88882,0.88844,0.88878,138.96,0.88858,0.88889,0.88851,0.88886,179.91,False
'2018-07-18T08:35:00',0.88875,0.88878,0.88869,0.88878,220.18,0.88884,0.88885,0.88877,0.88883,136.52,True
'2018-07-18T08:36:00',0.88881,0.88885,0.88868,0.88868,194.54,0.88888,0.88892,0.88875,0.88875,149.82,False
'2018-07-18T08:37:00',0.88868,0.88873,0.88867,0.88872,181.58,0.88876,0.88881,0.88874,0.8888,109.9,True
'2018-07-18T08:38:00',0.88872,0.88879,0.88869,0.88876,146.55,0.8888,0.88885,0.88877,0.88884,134.89,True
'2018-07-18T08:39:00',0.88878,0.8888,0.88862,0.88869,169.44,0.88886,0.88888,0.88871,0.88876,121.21,False
'2018-07-18T08:40:00',0.88869,0.88871,0.88853,0.88853,170.09,0.88875,0.88878,0.88861,0.88861,161.09,False
'2018-07-18T08:41:00',0.88852,0.8886,0.88848,0.88853,191.76,0.88861,0.88869,0.88857,0.88863,187.57,True
'2018-07-18T08:42:00',0.88853,0.88868,0.88853,0.88866,150.25,0.88861,0.88876,0.88861,0.88874,173.52,False
'2018-07-18T08:43:00',0.88865,0.88867,0.88847,0.88854,251.7,0.88874,0.88876,0.88854,0.88863,144.06,True
'2018-07-18T08:44:00',0.88853,0.88871,0.88852,0.8887,115.53,0.88864,0.88878,0.88861,0.88876,174.1,True
'2018-07-18T08:45:00',0.8888,0.88886,0.88865,0.88868,215.62,0.88884,0.88892,0.88874,0.88875,261.08,False
'2018-07-18T08:46:00',0.88867,0.88877,0.88864,0.88868,139.25,0.88872,0.88886,0.8887,0.88878,182.37,False
'2018-07-18T08:47:00',0.88868,0.88871,0.8886,0.88871,140.2,0.88877,0.88879,0.88869,0.88878,157.84,False
'2018-07-18T08:48:00',0.8887,0.8887,0.88848,0.88854,115.19,0.88876,0.88876,0.88858,0.88861,148.73,False
'2018-07-18T08:49:00',0.88853,0.88857,0.88841,0.88853,99.52,0.88859,0.88864,0.88848,0.88859,129.11,True
'2018-07-18T08:50:00',0.88853,0.88859,0.8885,0.88855,82.5,0.8886,0.88865,0.88857,0.88861,135.69,False
'2018-07-18T08:51:00',0.88855,0.88857,0.8884,0.88844,125.44,0.8886,0.88864,0.88847,0.88852,139.82,False
'2018-07-18T08:52:00',0.88844,0.88853,0.88833,0.88844,258.79,0.88853,0.88859,0.8884,0.88851,192.0,False
'2018-07-18T08:53:00',0.88846,0.88848,0.88839,0.8884,131.05,0.88853,0.88855,0.88847,0.88848,105.06,False
'2018-07-18T08:54:00',0.88839,0.88844,0.88833,0.88841,153.16,0.88847,0.88853,0.88842,0.8885,110.72,True
'2018-07-18T08:55:00',0.88841,0.88845,0.88838,0.88842,186.05,0.8885,0.88854,0.88847,0.8885,164.68,True
'2018-07-18T08:56:00',0.88843,0.88848,0.88838,0.88848,176.3,0.88851,0.88859,0.88847,0.88858,180.97,True
'2018-07-18T08:57:00',0.88848,0.88851,0.88842,0.88844,102.01,0.88857,0.8886,0.88848,0.88853,123.2,True
'2018-07-18T08:58:00',0.88846,0.88864,0.88846,0.88863,58.89,0.8885,0.88872,0.8885,0.88871,98.39,True
'2018-07-18T08:59:00',0.88863,0.88866,0.88856,0.88858,92.56,0.8887,0.88872,0.88863,0.88865,168.38,False
'2018-07-18T09:00:00',0.88857,0.88857,0.88839,0.88846,139.86,0.88863,0.88863,0.88843,0.88853,261.92,False
'2018-07-18T09:01:00',0.88846,0.88847,0.88816,0.88816,137.0,0.88853,0.88854,0.88825,0.88825,216.53,False
'2018-07-18T09:02:00',0.88816,0.88841,0.88816,0.8883,108.82,0.88825,0.88847,0.88825,0.88838,181.01,False
'2018-07-18T09:03:00',0.88829,0.8884,0.88825,0.88825,117.16,0.88838,0.88847,0.88829,0.88829,150.43,False
'2018-07-18T09:04:00',0.88825,0.88839,0.88825,0.88829,175.33,0.88831,0.88846,0.88831,0.88836,249.22,True
'2018-07-18T09:05:00',0.8883,0.8884,0.88811,0.88838,162.61,0.88837,0.88848,0.88816,0.88845,253.57,True
'2018-07-18T09:06:00',0.88838,0.88843,0.88827,0.88832,148.23,0.88846,0.88852,0.88835,0.8884,176.2,False
'2018-07-18T09:07:00',0.88832,0.88834,0.88824,0.88826,100.02,0.88841,0.88843,0.88832,0.88834,147.42,True
'2018-07-18T09:08:00',0.88825,0.88841,0.88821,0.88831,176.2,0.88835,0.88848,0.88827,0.8884,174.75,False
'2018-07-18T09:09:00',0.88832,0.88837,0.88819,0.88824,135.79,0.8884,0.88843,0.88826,0.88831,210.92,False
'2018-07-18T09:10:00',0.88822,0.88833,0.88808,0.88808,245.13,0.88832,0.88841,0.88816,0.88816,229.98,False
'2018-07-18T09:11:00',0.88808,0.88815,0.88784,0.88814,225.81,0.88815,0.88823,0.88789,0.88823,190.81,True
'2018-07-18T09:12:00',0.88815,0.88827,0.88814,0.88816,179.89,0.88823,0.88834,0.88822,0.88825,248.26,True
'2018-07-18T09:13:00',0.88816,0.88834,0.88808,0.88828,139.12,0.88825,0.88841,0.88816,0.88838,194.21,True
'2018-07-18T09:14:00',0.88829,0.88847,0.88829,0.88835,182.35,0.88838,0.88854,0.88838,0.88844,205.67,False
'2018-07-18T09:15:00',0.88839,0.88839,0.88824,0.88836,173.67,0.88844,0.88845,0.88832,0.88844,153.5,False
'2018-07-18T09:16:00',0.88835,0.88835,0.88823,0.88824,138.9,0.88844,0.88844,0.88831,0.88832,159.33,False
'2018-07-18T09:17:00',0.88827,0.88829,0.88813,0.88813,162.32,0.88833,0.88834,0.88821,0.88821,194.56,False
'2018-07-18T09:18:00',0.88813,0.88818,0.88808,0.88815,117.01,0.88821,0.88824,0.88816,0.88822,98.73,True
'2018-07-18T09:19:00',0.88816,0.88827,0.88813,0.88826,87.39,0.88823,0.88835,0.88821,0.88835,69.24,True
'2018-07-18T09:20:00',0.88827,0.88845,0.88827,0.88835,226.04,0.88836,0.88853,0.88836,0.88843,240.3,False
'2018-07-18T09:21:00',0.88836,0.88837,0.88815,0.8882,170.43,0.88843,0.88845,0.88822,0.88826,179.44,False
'2018-07-18T09:22:00',0.8882,0.88826,0.88807,0.88807,170.12,0.88828,0.88834,0.88816,0.88816,234.58,False
'2018-07-18T09:23:00',0.8881,0.88815,0.88799,0.88804,187.52,0.88818,0.88823,0.88807,0.88814,200.21,False
'2018-07-18T09:24:00',0.88806,0.88812,0.88777,0.88787,175.8,0.88813,0.8882,0.88785,0.88794,156.82,False
'2018-07-18T09:25:00',0.88788,0.88799,0.88786,0.88798,181.96,0.88795,0.88806,0.88791,0.88806,203.23,True
'2018-07-18T09:26:00',0.88797,0.88808,0.88792,0.88794,182.2,0.88803,0.88815,0.888,0.88802,251.25,False
'2018-07-18T09:27:00',0.88795,0.88808,0.88789,0.88804,230.54,0.88803,0.88815,0.88797,0.88814,272.65,True
'2018-07-18T09:28:00',0.88805,0.88821,0.88802,0.88817,242.36,0.88813,0.88829,0.88812,0.88824,289.02,False
'2018-07-18T09:29:00',0.88817,0.88819,0.88804,0.88811,178.52,0.88825,0.88826,0.8881,0.88818,193.6,True
'2018-07-18T09:30:00',0.88814,0.88825,0.88809,0.88816,264.8,0.88819,0.88833,0.88818,0.88824,246.78,True
'2018-07-18T09:31:00',0.88815,0.88828,0.88808,0.8882,254.84,0.88821,0.88834,0.88816,0.88829,238.9,True
'2018-07-18T09:32:00',0.8882,0.88829,0.88807,0.88807,242.08,0.88829,0.88838,0.88816,0.88816,251.06,False
'2018-07-18T09:33:00',0.88807,0.88813,0.88799,0.88807,296.7,0.88814,0.8882,0.88807,0.88815,195.06,True
'2018-07-18T09:34:00',0.88806,0.8882,0.88804,0.88815,254.42,0.88815,0.88828,0.88813,0.88822,264.88,True
'2018-07-18T09:35:00',0.88815,0.88823,0.88807,0.88812,238.6,0.88819,0.88831,0.88816,0.88821,224.54,False
'2018-07-18T09:36:00',0.88812,0.88823,0.88804,0.88822,251.9,0.88822,0.8883,0.88812,0.88829,224.3,True
'2018-07-18T09:37:00',0.88823,0.88853,0.88823,0.8885,259.32,0.88829,0.88861,0.88829,0.88857,278.34,True
'2018-07-18T09:38:00',0.88848,0.88858,0.88845,0.88852,173.95,0.88856,0.88864,0.88851,0.88858,265.62,False
'2018-07-18T09:39:00',0.88853,0.88855,0.88819,0.88828,125.23,0.8886,0.88861,0.88826,0.88835,196.78,True
'2018-07-18T09:40:00',0.88828,0.88856,0.88825,0.88856,205.09,0.88834,0.88863,0.88834,0.88862,217.34,True
'2018-07-18T09:41:00',0.88856,0.88874,0.88856,0.8886,160.56,0.88862,0.8888,0.88862,0.88866,226.81,False
'2018-07-18T09:42:00',0.8886,0.88865,0.88849,0.88863,165.07,0.88867,0.88871,0.88858,0.8887,223.09,True
'2018-07-18T09:43:00',0.88863,0.88879,0.88857,0.88868,126.78,0.8887,0.88886,0.88862,0.88876,214.08,True
'2018-07-18T09:44:00',0.88868,0.88885,0.88861,0.88885,157.0,0.88877,0.88893,0.8887,0.88893,184.81,True
'2018-07-18T09:45:00',0.88884,0.88885,0.88876,0.88879,101.83,0.88892,0.88894,0.88883,0.88886,154.05,False
'2018-07-18T09:46:00',0.88879,0.88879,0.88859,0.8887,182.4,0.88887,0.88887,0.88868,0.88877,187.01,False
'2018-07-18T09:47:00',0.88871,0.88872,0.8885,0.88857,190.88,0.88879,0.8888,0.88859,0.88865,183.42,False
'2018-07-18T09:48:00',0.88857,0.88861,0.88845,0.88853,173.32,0.88866,0.88867,0.88853,0.88862,223.5,False
'2018-07-18T09:49:00',0.88853,0.88857,0.8884,0.88841,118.16,0.88862,0.88862,0.88848,0.8885,124.15,False
'2018-07-18T09:50:00',0.88841,0.8885,0.8884,0.88844,178.34,0.8885,0.88857,0.88849,0.88853,192.77,False
'2018-07-18T09:51:00',0.88843,0.88847,0.88824,0.88832,196.05,0.88853,0.88856,0.88833,0.88839,186.83,False
'2018-07-18T09:52:00',0.88833,0.88838,0.88822,0.88825,150.55,0.88841,0.88845,0.88829,0.88835,214.15,False
'2018-07-18T09:53:00',0.88824,0.88833,0.88822,0.88827,110.43,0.88834,0.8884,0.88831,0.88836,149.62,False
'2018-07-18T09:54:00',0.88827,0.8883,0.88823,0.88823,144.9,0.88836,0.88839,0.88831,0.88832,135.34,False
'2018-07-18T09:55:00',0.88823,0.88826,0.88814,0.8882,162.49,0.88832,0.88834,0.88822,0.88829,157.73,True
'2018-07-18T09:56:00',0.8882,0.88828,0.88819,0.88828,174.42,0.88829,0.88837,0.88827,0.88837,163.59,True
'2018-07-18T09:57:00',0.88828,0.88831,0.88821,0.8883,168.07,0.88837,0.88839,0.88828,0.88837,114.72,True
'2018-07-18T09:58:00',0.8883,0.88839,0.88826,0.88839,208.27,0.88836,0.88848,0.88834,0.88848,177.84,True
'2018-07-18T09:59:00',0.88839,0.88858,0.88837,0.88854,240.58,0.88847,0.88866,0.88846,0.88862,229.03,True
'2018-07-18T10:00:00',0.88853,0.88859,0.88834,0.88838,259.66,0.88861,0.88866,0.8884,0.88843,220.71,False
'2018-07-18T10:01:00',0.88838,0.8884,0.88829,0.88836,195.97,0.88845,0.88847,0.88836,0.88844,134.7,False
'2018-07-18T10:02:00',0.88836,0.88837,0.88824,0.88832,155.32,0.88844,0.88844,0.8883,0.88839,101.36,True
'2018-07-18T10:03:00',0.88833,0.88838,0.88808,0.88808,216.26,0.8884,0.88846,0.88815,0.88816,146.01,False
'2018-07-18T10:04:00',0.88808,0.88817,0.88796,0.88807,191.93,0.88817,0.88824,0.88803,0.88814,134.42,True
'2018-07-18T10:05:00',0.88807,0.88818,0.88793,0.88796,209.87,0.88814,0.88824,0.88801,0.88803,202.88,False
'2018-07-18T10:06:00',0.88796,0.88796,0.88773,0.88784,163.52,0.88803,0.88803,0.88781,0.88792,208.69,False
'2018-07-18T10:07:00',0.88785,0.88789,0.88778,0.88787,156.23,0.88793,0.88797,0.88785,0.88796,189.06,True
'2018-07-18T10:08:00',0.88788,0.88792,0.88778,0.88782,178.92,0.88795,0.88797,0.88784,0.8879,154.87,False
'2018-07-18T10:09:00',0.88784,0.88792,0.88777,0.8879,176.48,0.8879,0.88797,0.88785,0.88796,153.37,True
'2018-07-18T10:10:00',0.88789,0.88795,0.88784,0.88793,119.95,0.88796,0.88803,0.88791,0.88801,121.07,True
'2018-07-18T10:11:00',0.88793,0.88802,0.88793,0.88801,133.72,0.88802,0.88808,0.88801,0.88807,169.3,False
'2018-07-18T10:12:00',0.888,0.888,0.88794,0.88796,161.74,0.88805,0.88805,0.88801,0.88802,76.29,False
'2018-07-18T10:13:00',0.88795,0.88795,0.88767,0.88776,193.61,0.88801,0.88801,0.88774,0.88786,130.57,False
'2018-07-18T10:14:00',0.88777,0.8878,0.88767,0.88771,181.37,0.88786,0.88788,0.88776,0.88778,151.56,False
'2018-07-18T10:15:00',0.88772,0.88777,0.88766,0.88766,158.34,0.88781,0.88785,0.88773,0.88774,158.42,False
'2018-07-18T10:16:00',0.88766,0.88767,0.88754,0.88763,156.57,0.88774,0.88775,0.88761,0.88772,121.53,True
'2018-07-18T10:17:00',0.88763,0.88771,0.88746,0.88747,161.2,0.88772,0.88777,0.88754,0.88755,158.56,False
'2018-07-18T10:18:00',0.88745,0.88765,0.88739,0.88763,177.75,0.88754,0.88772,0.88748,0.8877,164.17,True
'2018-07-18T10:19:00',0.88763,0.88767,0.88753,0.88755,188.7,0.88771,0.88773,0.8876,0.88761,169.27,False
'2018-07-18T10:20:00',0.88754,0.88763,0.88748,0.88749,175.35,0.88761,0.88773,0.88756,0.88757,170.79,False
'2018-07-18T10:21:00',0.88749,0.88751,0.88745,0.88746,95.64,0.88756,0.88759,0.88752,0.88752,94.89,False
'2018-07-18T10:22:00',0.88746,0.88749,0.88738,0.88749,140.17,0.88753,0.88757,0.88744,0.88757,139.64,True
'2018-07-18T10:23:00',0.88749,0.8882,0.88747,0.88798,333.61,0.88757,0.88826,0.88755,0.88807,276.67,True
'2018-07-18T10:24:00',0.88797,0.88826,0.88787,0.88824,232.64,0.88806,0.88834,0.88794,0.88833,248.55,False
'2018-07-18T10:25:00',0.88824,0.88824,0.88795,0.8881,267.09,0.88831,0.88831,0.88803,0.88817,268.84,False
'2018-07-18T10:26:00',0.8881,0.88816,0.88801,0.88813,224.16,0.88817,0.88822,0.8881,0.88819,147.83,True
'2018-07-18T10:27:00',0.88813,0.88824,0.8881,0.88814,184.92,0.8882,0.88833,0.88816,0.88818,112.22,False
'2018-07-18T10:28:00',0.88812,0.88813,0.88791,0.88804,249.23,0.88816,0.88817,0.888,0.88813,187.46,True
'2018-07-18T10:29:00',0.88804,0.89094,0.88774,0.89094,404.94,0.88813,0.89136,0.88803,0.89136,358.39,True
'2018-07-18T10:30:00',0.89109,0.89142,0.88926,0.89063,518.12,0.89137,0.89152,0.88939,0.89068,560.28,False
'2018-07-18T10:31:00',0.8906,0.89118,0.8906,0.891,442.72,0.89067,0.89127,0.89067,0.89107,432.66,True
'2018-07-18T10:32:00',0.891,0.89187,0.89098,0.89152,407.06,0.89107,0.89196,0.89105,0.89161,438.5,True
'2018-07-18T10:33:00',0.89151,0.89217,0.89151,0.89217,457.0,0.89162,0.89226,0.89162,0.89226,462.29,True
'2018-07-18T10:34:00',0.89217,0.89229,0.8916,0.89166,363.55,0.89226,0.89237,0.89168,0.89172,349.77,False
'2018-07-18T10:35:00',0.89167,0.89209,0.89146,0.89153,319.87,0.89175,0.89219,0.89154,0.8916,354.91,False
'2018-07-18T10:36:00',0.89156,0.89182,0.89142,0.89146,232.66,0.89161,0.89191,0.89147,0.89151,251.93,True
'2018-07-18T10:37:00',0.89148,0.89201,0.89142,0.89189,266.03,0.89152,0.8921,0.89148,0.89197,290.46,True
'2018-07-18T10:38:00',0.89191,0.89208,0.89174,0.8918,269.39,0.892,0.89218,0.89181,0.89187,270.16,False
'2018-07-18T10:39:00',0.89179,0.89183,0.8916,0.89177,281.1,0.89187,0.89193,0.89167,0.89186,304.65,True
'2018-07-18T10:40:00',0.89177,0.89201,0.89174,0.89177,255.12,0.89186,0.8921,0.89181,0.89186,273.36,False
'2018-07-18T10:41:00',0.89179,0.89189,0.89168,0.89176,256.74,0.89187,0.89198,0.89174,0.89184,204.49,False
'2018-07-18T10:42:00',0.89176,0.89181,0.89142,0.89144,224.49,0.89185,0.89189,0.89146,0.89148,213.53,False
'2018-07-18T10:43:00',0.89144,0.89161,0.89138,0.89155,253.39,0.8915,0.89169,0.89144,0.89163,292.37,True
'2018-07-18T10:44:00',0.89153,0.89164,0.89139,0.89159,289.37,0.89162,0.89172,0.89148,0.89166,286.54,True
'2018-07-18T10:45:00',0.89159,0.89183,0.89156,0.89178,258.89,0.89167,0.8919,0.89165,0.89185,279.97,True
'2018-07-18T10:46:00',0.89179,0.892,0.89167,0.89167,207.33,0.89185,0.89208,0.89176,0.89176,202.79,False
'2018-07-18T10:47:00',0.89167,0.89188,0.89157,0.89168,239.73,0.89176,0.89195,0.89167,0.89176,225.61,False
'2018-07-18T10:48:00',0.89168,0.89178,0.89154,0.89167,237.91,0.89176,0.89186,0.89161,0.89174,230.91,True
'2018-07-18T10:49:00',0.89169,0.8918,0.89153,0.89158,239.27,0.89174,0.89189,0.89161,0.89167,236.89,False
'2018-07-18T10:50:00',0.89158,0.89172,0.89139,0.89139,299.44,0.89167,0.8918,0.89146,0.89147,258.73,False
'2018-07-18T10:51:00',0.89139,0.89146,0.89112,0.8914,241.67,0.89146,0.89153,0.8912,0.89146,190.8,True
'2018-07-18T10:52:00',0.89141,0.89173,0.89141,0.89157,226.34,0.89148,0.89181,0.89147,0.89163,205.72,True
'2018-07-18T10:53:00',0.89156,0.89173,0.89141,0.89143,294.21,0.89163,0.89182,0.8915,0.89153,252.0,False
'2018-07-18T10:54:00',0.89149,0.89154,0.89137,0.89154,243.78,0.89157,0.89163,0.89146,0.89163,269.45,True
'2018-07-18T10:55:00',0.89154,0.89158,0.89142,0.89147,177.2,0.89161,0.89166,0.89148,0.89156,179.33,False
'2018-07-18T10:56:00',0.8915,0.89154,0.89128,0.89135,203.83,0.89157,0.89162,0.89134,0.89142,237.34,False
'2018-07-18T10:57:00',0.89137,0.89151,0.89136,0.89143,182.74,0.89144,0.89161,0.89144,0.89148,162.4,True
'2018-07-18T10:58:00',0.89144,0.89165,0.89143,0.89164,151.01,0.89151,0.89174,0.89151,0.89173,174.87,False
'2018-07-18T10:59:00',0.89164,0.89164,0.89128,0.89141,190.98,0.89173,0.89174,0.89141,0.89154,221.67,False
'2018-07-18T11:00:00',0.89141,0.89148,0.891,0.89104,309.75,0.89155,0.89158,0.89108,0.89111,279.63,False
'2018-07-18T11:01:00',0.89107,0.89116,0.89091,0.89116,263.34,0.89114,0.89123,0.891,0.89123,256.7,True
'2018-07-18T11:02:00',0.89115,0.8912,0.89096,0.89104,234.76,0.89123,0.89128,0.89103,0.89111,289.91,False
'2018-07-18T11:03:00',0.89104,0.89109,0.89091,0.89105,180.9,0.8911,0.89117,0.89099,0.89115,251.13,True
'2018-07-18T11:04:00',0.89106,0.89137,0.89101,0.89124,235.23,0.89111,0.89144,0.89109,0.89133,250.84,True
'2018-07-18T11:05:00',0.89125,0.89154,0.89123,0.89149,183.26,0.89133,0.89161,0.89131,0.89157,178.75,False
'2018-07-18T11:06:00',0.89149,0.89149,0.89127,0.89128,260.6,0.89156,0.89156,0.89134,0.89136,164.43,True
'2018-07-18T11:07:00',0.89131,0.89153,0.89122,0.89125,251.42,0.89138,0.89163,0.89129,0.89134,194.58,False
'2018-07-18T11:08:00',0.89124,0.89127,0.89112,0.89117,277.95,0.89132,0.89135,0.8912,0.89125,191.36,True
'2018-07-18T11:09:00',0.89119,0.8915,0.89119,0.8915,221.6,0.89126,0.89157,0.89126,0.89156,220.77,False
'2018-07-18T11:10:00',0.89149,0.89149,0.89105,0.89112,126.06,0.89156,0.89157,0.89113,0.89119,204.24,False
'2018-07-18T11:11:00',0.89111,0.8912,0.89109,0.89109,133.5,0.89119,0.89125,0.89116,0.89119,166.45,True
'2018-07-18T11:12:00',0.89109,0.89142,0.89109,0.89134,141.96,0.89119,0.89147,0.89117,0.89141,191.04,True
'2018-07-18T11:13:00',0.89134,0.89143,0.89113,0.89137,175.4,0.89143,0.8915,0.89119,0.89145,222.48,False
'2018-07-18T11:14:00',0.89137,0.8914,0.89127,0.8913,212.49,0.89146,0.89148,0.89136,0.89138,242.55,False
'2018-07-18T11:15:00',0.8913,0.89131,0.89127,0.89129,241.78,0.89137,0.89139,0.89133,0.89136,198.99,True
'2018-07-18T11:16:00',0.89129,0.89136,0.89128,0.89129,98.39,0.89137,0.89143,0.89135,0.89135,157.38,True
'2018-07-18T11:17:00',0.8913,0.89148,0.89128,0.89146,182.54,0.89136,0.89156,0.89134,0.89154,179.58,False
'2018-07-18T11:18:00',0.89146,0.89148,0.89131,0.89132,72.43,0.89154,0.89155,0.89135,0.89137,117.25,False
'2018-07-18T11:19:00',0.89132,0.89139,0.89129,0.8913,69.93,0.89138,0.89145,0.89135,0.89138,114.19,False
'2018-07-18T11:20:00',0.8913,0.89132,0.89127,0.89129,118.38,0.89138,0.8914,0.89133,0.89135,105.71,False
'2018-07-18T11:21:00',0.89129,0.89131,0.89123,0.89125,163.13,0.89134,0.8914,0.89129,0.89132,157.68,True
'2018-07-18T11:22:00',0.89126,0.89138,0.89116,0.89138,208.94,0.89134,0.89144,0.89122,0.89144,202.29,True
'2018-07-18T11:23:00',0.89136,0.89139,0.89131,0.89131,112.73,0.89142,0.89147,0.89137,0.8914,138.58,True
'2018-07-18T11:24:00',0.8913,0.89144,0.89129,0.8914,157.83,0.89138,0.89153,0.89137,0.89149,199.88,True
'2018-07-18T11:25:00',0.8914,0.89155,0.89129,0.89152,134.8,0.89146,0.89161,0.89138,0.8916,199.32,True
'2018-07-18T11:26:00',0.89152,0.89172,0.89152,0.89166,102.06,0.89159,0.89178,0.89159,0.89174,207.2,True
'2018-07-18T11:27:00',0.89166,0.89177,0.89161,0.89167,161.27,0.89175,0.89184,0.89168,0.89175,166.08,False
'2018-07-18T11:28:00',0.89166,0.89168,0.89143,0.89148,184.33,0.89174,0.89176,0.89152,0.89156,155.49,False
'2018-07-18T11:29:00',0.89148,0.89152,0.89138,0.8914,185.34,0.89155,0.8916,0.89145,0.89148,159.86,False
'2018-07-18T11:30:00',0.89139,0.89147,0.8913,0.89135,190.71,0.89148,0.89154,0.8914,0.89143,187.34,False
'2018-07-18T11:31:00',0.89136,0.89141,0.89123,0.89125,167.09,0.89144,0.8915,0.8913,0.8913,145.17,False
'2018-07-18T11:32:00',0.89123,0.89139,0.89119,0.89122,163.44,0.8913,0.89146,0.89126,0.8913,110.03,False
'2018-07-18T11:33:00',0.89122,0.89138,0.89122,0.89126,128.9,0.8913,0.89145,0.8913,0.89134,78.09,True
'2018-07-18T11:34:00',0.89127,0.8914,0.89122,0.8913,220.68,0.89134,0.89146,0.89131,0.89138,217.38,True
'2018-07-18T11:35:00',0.89132,0.89146,0.89131,0.89143,193.3,0.89139,0.89154,0.89139,0.89151,203.45,True
'2018-07-18T11:36:00',0.89143,0.89154,0.89138,0.89142,211.61,0.89151,0.89161,0.89144,0.8915,220.5,False
'2018-07-18T11:37:00',0.89144,0.89145,0.8913,0.89132,176.12,0.8915,0.89153,0.89137,0.89141,190.78,False
'2018-07-18T11:38:00',0.89131,0.89142,0.89129,0.89131,147.5,0.89141,0.89151,0.89137,0.89139,155.51,False
'2018-07-18T11:39:00',0.89131,0.89135,0.89122,0.89127,134.78,0.8914,0.89142,0.8913,0.89134,149.05,False
'2018-07-18T11:40:00',0.89126,0.89131,0.89124,0.89125,115.42,0.89134,0.8914,0.89132,0.89134,140.22,True
'2018-07-18T11:41:00',0.89125,0.89145,0.8912,0.89145,144.88,0.89134,0.89154,0.89128,0.89154,147.93,True
'2018-07-18T11:42:00',0.89147,0.89157,0.89136,0.89139,222.41,0.89154,0.89164,0.89144,0.89148,195.55,True
'2018-07-18T11:43:00',0.89138,0.89164,0.89138,0.89155,180.23,0.89148,0.8917,0.89148,0.89163,234.96,True
'2018-07-18T11:44:00',0.89155,0.89164,0.89155,0.89164,115.88,0.89163,0.89172,0.89163,0.8917,183.77,True
'2018-07-18T11:45:00',0.89162,0.8917,0.89151,0.89162,206.15,0.8917,0.89179,0.8916,0.89169,178.52,False
'2018-07-18T11:46:00',0.89162,0.89167,0.89156,0.89165,169.64,0.89168,0.89174,0.89164,0.89173,189.6,True
'2018-07-18T11:47:00',0.89166,0.89184,0.89166,0.89181,136.46,0.89173,0.89188,0.89173,0.89188,141.2,True
'2018-07-18T11:48:00',0.89182,0.89186,0.89177,0.89179,136.66,0.89188,0.89191,0.89183,0.89187,93.8,False
'2018-07-18T11:49:00',0.8918,0.89182,0.89168,0.89177,177.87,0.89187,0.89188,0.89175,0.89184,128.41,True
'2018-07-18T11:50:00',0.89178,0.89228,0.89178,0.89218,234.59,0.89185,0.89235,0.89185,0.89225,211.38,False
'2018-07-18T11:51:00',0.89214,0.89221,0.89214,0.89217,132.11,0.89222,0.89225,0.89221,0.89225,139.68,True
'2018-07-18T11:52:00',0.89217,0.89226,0.89211,0.89224,141.38,0.89225,0.8923,0.89217,0.8923,112.4,True
'2018-07-18T11:53:00',0.89224,0.89234,0.8922,0.8922,134.7,0.89229,0.89241,0.89228,0.89228,115.48,False
'2018-07-18T11:54:00',0.89222,0.89229,0.8922,0.89223,177.7,0.89228,0.89237,0.89228,0.8923,153.25,False
'2018-07-18T11:55:00',0.89223,0.89228,0.89205,0.89207,102.69,0.8923,0.89236,0.89209,0.89216,89.64,False
'2018-07-18T11:56:00',0.89207,0.89218,0.89207,0.89209,161.27,0.89216,0.89227,0.89214,0.89219,136.44,True
'2018-07-18T11:57:00',0.8921,0.89222,0.89182,0.89196,223.15,0.89219,0.89228,0.89189,0.89203,239.22,False
'2018-07-18T11:58:00',0.89197,0.89218,0.8919,0.89218,190.8,0.89203,0.89226,0.89199,0.89225,184.59,True
'2018-07-18T11:59:00',0.89219,0.89224,0.89203,0.89204,252.44,0.89225,0.89231,0.89212,0.89212,272.88,False
'2018-07-18T12:00:00',0.89204,0.89208,0.89182,0.89202,292.74,0.89211,0.89216,0.89191,0.8921,209.84,False
'2018-07-18T12:01:00',0.89202,0.89206,0.8917,0.89187,246.93,0.89211,0.89214,0.89177,0.89195,186.49,False
'2018-07-18T12:02:00',0.89187,0.89191,0.89155,0.89161,201.68,0.89195,0.89199,0.89161,0.8917,211.26,False
'2018-07-18T12:03:00',0.8916,0.89179,0.8916,0.89176,224.16,0.89167,0.89187,0.89167,0.89182,243.74,True
'2018-07-18T12:04:00',0.89174,0.89187,0.89168,0.89187,159.24,0.89182,0.89196,0.89177,0.89196,207.1,True
'2018-07-18T12:05:00',0.89186,0.89194,0.89172,0.89194,193.67,0.89196,0.89202,0.8918,0.89202,189.25,True
'2018-07-18T12:06:00',0.89193,0.89194,0.89154,0.89157,201.19,0.89203,0.89203,0.89162,0.89163,183.45,False
'2018-07-18T12:07:00',0.89155,0.89167,0.89145,0.89166,120.48,0.89163,0.89175,0.89153,0.89175,200.47,True
'2018-07-18T12:08:00',0.89166,0.89192,0.89162,0.89186,221.94,0.89175,0.89198,0.8917,0.89192,194.39,True
'2018-07-18T12:09:00',0.89185,0.89192,0.89175,0.89182,131.86,0.89192,0.89201,0.89183,0.89188,153.41,True
'2018-07-18T12:10:00',0.8918,0.892,0.89176,0.89186,147.12,0.89185,0.89206,0.89184,0.89193,173.07,False
'2018-07-18T12:11:00',0.89186,0.89189,0.89177,0.89186,122.73,0.89192,0.89196,0.89185,0.89195,145.97,True
'2018-07-18T12:12:00',0.8919,0.89193,0.89182,0.89184,66.65,0.89197,0.89197,0.89189,0.89191,123.41,False
'2018-07-18T12:13:00',0.89184,0.89187,0.89159,0.89161,173.23,0.89191,0.89192,0.89168,0.89169,197.6,False
'2018-07-18T12:14:00',0.89159,0.89167,0.89158,0.8916,145.07,0.89169,0.89175,0.89166,0.89168,106.17,True
'2018-07-18T12:15:00',0.8916,0.8917,0.89157,0.89157,133.5,0.89168,0.89178,0.89164,0.89166,90.31,False
'2018-07-18T12:16:00',0.89158,0.89161,0.89146,0.8916,213.08,0.89164,0.89169,0.89154,0.89167,163.75,True
'2018-07-18T12:17:00',0.8916,0.89164,0.89155,0.89156,126.69,0.89168,0.89173,0.89162,0.89163,168.96,False
'2018-07-18T12:18:00',0.89156,0.89159,0.8914,0.89146,113.34,0.89163,0.89166,0.89148,0.89154,146.21,False
'2018-07-18T12:19:00',0.89143,0.89149,0.8914,0.89144,115.85,0.89152,0.89155,0.89146,0.89151,157.31,False
'2018-07-18T12:20:00',0.89143,0.89145,0.8914,0.89142,64.65,0.89151,0.89152,0.89145,0.89147,106.6,True
'2018-07-18T12:21:00',0.89143,0.89156,0.89142,0.89151,49.17,0.89149,0.89162,0.89147,0.89158,114.46,True
'2018-07-18T12:22:00',0.89151,0.89157,0.89148,0.89155,125.65,0.89158,0.89166,0.89155,0.89163,142.75,True
'2018-07-18T12:23:00',0.89156,0.89159,0.89151,0.89155,138.15,0.89163,0.89167,0.8916,0.89163,200.63,True
'2018-07-18T12:24:00',0.89155,0.89166,0.8915,0.8915,153.73,0.89163,0.89174,0.89159,0.89159,179.86,False
'2018-07-18T12:25:00',0.8915,0.89162,0.8915,0.89158,183.61,0.89159,0.89169,0.89158,0.89166,188.08,False
'2018-07-18T12:26:00',0.8916,0.8916,0.89151,0.89159,102.85,0.89168,0.89168,0.89159,0.89166,102.65,True
'2018-07-18T12:27:00',0.89159,0.89168,0.89155,0.89159,65.26,0.89166,0.89173,0.89162,0.89164,136.62,False
'2018-07-18T12:28:00',0.89159,0.8916,0.8914,0.8914,75.78,0.89165,0.89166,0.89146,0.89146,116.84,False
'2018-07-18T12:29:00',0.8914,0.89146,0.89138,0.89144,85.56,0.89147,0.89152,0.89144,0.89148,148.21,True
'2018-07-18T12:30:00',0.89142,0.89151,0.89138,0.89147,91.14,0.89148,0.89156,0.89142,0.89154,183.56,False
'2018-07-18T12:31:00',0.89149,0.89149,0.89138,0.89138,133.1,0.89153,0.89154,0.89146,0.89146,121.09,False
'2018-07-18T12:32:00',0.89139,0.89141,0.89136,0.89139,83.96,0.89147,0.89149,0.89142,0.89147,52.41,True
'2018-07-18T12:33:00',0.89139,0.89149,0.89137,0.89148,123.74,0.89148,0.89156,0.89144,0.89154,113.81,False
'2018-07-18T12:34:00',0.89147,0.89147,0.89133,0.89134,131.05,0.89151,0.89153,0.89139,0.89141,146.64,False
'2018-07-18T12:35:00',0.89135,0.89137,0.89134,0.89134,155.16,0.89142,0.89145,0.8914,0.89141,73.53,False
'2018-07-18T12:36:00',0.89134,0.89135,0.89113,0.89117,179.23,0.89141,0.89143,0.89122,0.89126,104.42,False
'2018-07-18T12:37:00',0.89117,0.89119,0.89115,0.89118,69.36,0.89127,0.89127,0.89122,0.89124,108.08,True
'2018-07-18T12:38:00',0.89116,0.89136,0.89111,0.89132,164.86,0.8912,0.89142,0.89118,0.89141,121.03,True
'2018-07-18T12:39:00',0.89134,0.89143,0.89132,0.89141,151.95,0.89141,0.8915,0.89139,0.89148,133.43,True
'2018-07-18T12:40:00',0.89143,0.89153,0.89143,0.89151,127.51,0.89148,0.89159,0.89148,0.89157,78.45,True
'2018-07-18T12:41:00',0.89151,0.89159,0.8915,0.89156,167.63,0.89157,0.89166,0.89155,0.89163,137.11,True
'2018-07-18T12:42:00',0.89155,0.89163,0.89149,0.89161,149.94,0.89163,0.8917,0.89154,0.89169,107.88,True
'2018-07-18T12:43:00',0.89161,0.89175,0.89158,0.8917,142.86,0.89168,0.89181,0.89165,0.89177,150.47,False
'2018-07-18T12:44:00',0.8917,0.89172,0.89165,0.89169,137.72,0.89178,0.89178,0.89172,0.89177,129.71,True
'2018-07-18T12:45:00',0.89169,0.89174,0.89159,0.89174,148.4,0.89177,0.89178,0.89166,0.89178,160.65,False
'2018-07-18T12:46:00',0.89172,0.89172,0.89156,0.8916,130.97,0.89179,0.89179,0.89163,0.89165,127.72,True
'2018-07-18T12:47:00',0.8916,0.8918,0.89158,0.8918,117.08,0.89167,0.89187,0.89165,0.89187,75.83,True
'2018-07-18T12:48:00',0.8918,0.89188,0.89172,0.89172,127.38,0.89189,0.89196,0.8918,0.8918,127.39,False
'2018-07-18T12:49:00',0.89173,0.89182,0.89156,0.89157,127.81,0.8918,0.89188,0.89163,0.89165,147.92,False
'2018-07-18T12:50:00',0.89157,0.89177,0.89157,0.89175,232.57,0.89166,0.89182,0.89166,0.89181,202.76,True
'2018-07-18T12:51:00',0.89175,0.89178,0.89174,0.89176,66.85,0.89181,0.89184,0.8918,0.89183,62.89,False
'2018-07-18T12:52:00',0.89176,0.89177,0.89165,0.89168,128.56,0.89183,0.89184,0.89173,0.89175,117.53,True
'2018-07-18T12:53:00',0.89169,0.89183,0.89166,0.89181,96.4,0.89175,0.89191,0.89173,0.89189,112.26,False
'2018-07-18T12:54:00',0.89181,0.89182,0.8917,0.89176,162.44,0.89189,0.8919,0.89176,0.89182,149.62,False
'2018-07-18T12:55:00',0.89176,0.89178,0.89153,0.89154,179.27,0.89182,0.89186,0.8916,0.89162,156.33,False
'2018-07-18T12:56:00',0.89154,0.89166,0.89153,0.89166,153.08,0.89162,0.89175,0.89159,0.89175,162.9,True
'2018-07-18T12:57:00',0.89166,0.89181,0.89166,0.8918,177.21,0.89174,0.89188,0.89174,0.89187,183.61,True
'2018-07-18T12:58:00',0.8918,0.89189,0.89177,0.89188,157.64,0.89187,0.89197,0.89184,0.89197,108.9,True
'2018-07-18T12:59:00',0.89188,0.89194,0.89184,0.8919,163.15,0.89195,0.892,0.8919,0.89196,120.25,False
'2018-07-18T13:00:00',0.89188,0.8919,0.89172,0.89182,114.42,0.89192,0.89197,0.89178,0.89188,110.36,False
'2018-07-18T13:01:00',0.89182,0.89182,0.89152,0.89154,229.68,0.89186,0.89186,0.89159,0.89161,227.78,False
'2018-07-18T13:02:00',0.89152,0.89152,0.89135,0.89137,240.0,0.89161,0.89161,0.89142,0.89144,271.22,False
'2018-07-18T13:03:00',0.89137,0.89138,0.89129,0.89129,148.95,0.89143,0.89146,0.89137,0.89137,108.46,True
'2018-07-18T13:04:00',0.89129,0.89165,0.89123,0.89165,291.67,0.89137,0.89174,0.89128,0.89174,294.32,True
'2018-07-18T13:05:00',0.89166,0.89166,0.89149,0.89149,186.31,0.89173,0.89173,0.89156,0.89158,220.01,False
'2018-07-18T13:06:00',0.89149,0.89154,0.89132,0.89153,227.34,0.89157,0.89161,0.8914,0.89161,209.06,True
'2018-07-18T13:07:00',0.89153,0.89159,0.89149,0.89149,191.58,0.89161,0.89165,0.89156,0.89157,182.86,False
'2018-07-18T13:08:00',0.89149,0.89153,0.89145,0.89147,171.39,0.89156,0.8916,0.89152,0.89154,131.81,True
'2018-07-18T13:09:00',0.89148,0.8916,0.89145,0.89149,224.03,0.89154,0.89168,0.89152,0.89156,198.74,True
'2018-07-18T13:10:00',0.89149,0.89177,0.89149,0.89176,221.84,0.89158,0.89185,0.89158,0.89184,177.32,True
'2018-07-18T13:11:00',0.89176,0.89184,0.89167,0.89167,149.1,0.89185,0.8919,0.89176,0.89176,142.84,True
'2018-07-18T13:12:00',0.89168,0.89185,0.89167,0.89185,166.15,0.89176,0.89192,0.89174,0.89191,164.15,True
'2018-07-18T13:13:00',0.89184,0.89199,0.89182,0.89196,159.08,0.89191,0.89205,0.89191,0.89202,198.6,True
'2018-07-18T13:14:00',0.89194,0.89213,0.89185,0.89192,225.99,0.89203,0.8922,0.89192,0.892,240.5,False
'2018-07-18T13:15:00',0.89189,0.8919,0.89175,0.89177,226.88,0.89197,0.89197,0.89182,0.89185,196.31,False
'2018-07-18T13:16:00',0.89179,0.8918,0.89166,0.89172,160.2,0.89185,0.89185,0.89173,0.89179,115.56,False
'2018-07-18T13:17:00',0.89172,0.89178,0.89169,0.89175,155.72,0.8918,0.89185,0.89177,0.89183,189.5,False
'2018-07-18T13:18:00',0.89175,0.89175,0.89163,0.89164,188.97,0.89183,0.89183,0.89171,0.89173,205.4,True
'2018-07-18T13:19:00',0.89165,0.8918,0.89162,0.89177,154.53,0.89173,0.89187,0.8917,0.89185,185.0,False
'2018-07-18T13:20:00',0.89177,0.89177,0.89167,0.89169,144.41,0.89185,0.89185,0.89175,0.89178,141.0,False
'2018-07-18T13:21:00',0.89169,0.8917,0.89164,0.89167,110.75,0.89178,0.89179,0.89172,0.89173,164.26,True
'2018-07-18T13:22:00',0.89167,0.89172,0.89165,0.89168,161.52,0.89175,0.8918,0.89171,0.89176,312.06,True
'2018-07-18T13:23:00',0.89169,0.89174,0.89164,0.89169,131.13,0.89176,0.89182,0.89172,0.89177,136.07,False
'2018-07-18T13:24:00',0.89168,0.89171,0.89165,0.89169,191.14,0.89178,0.89179,0.89171,0.89177,249.43,True
'2018-07-18T13:25:00',0.89169,0.89175,0.89163,0.89173,197.16,0.89177,0.89181,0.8917,0.89181,172.52,False
'2018-07-18T13:26:00',0.89172,0.89174,0.89164,0.89167,125.49,0.89179,0.89181,0.89171,0.89176,119.77,False
'2018-07-18T13:27:00',0.89167,0.8917,0.89155,0.89165,146.55,0.89175,0.89177,0.89163,0.89171,133.4,True
'2018-07-18T13:28:00',0.89165,0.8919,0.89165,0.8919,153.62,0.89172,0.89196,0.89172,0.89196,200.07,False
'2018-07-18T13:29:00',0.89188,0.89189,0.89174,0.89175,137.86,0.89196,0.89196,0.89181,0.89182,202.44,False
'2018-07-18T13:30:00',0.89175,0.89183,0.89168,0.89182,171.62,0.89181,0.8919,0.89175,0.8919,211.82,True
'2018-07-18T13:31:00',0.89182,0.89184,0.89172,0.89179,128.22,0.89189,0.89191,0.89179,0.89186,130.4,False
'2018-07-18T13:32:00',0.89179,0.8918,0.89165,0.89165,128.8,0.89185,0.89187,0.89173,0.89173,144.64,False
'2018-07-18T13:33:00',0.89165,0.89169,0.8916,0.89165,124.07,0.89173,0.89178,0.89168,0.89173,140.58,True
'2018-07-18T13:34:00',0.89164,0.89179,0.8916,0.89176,171.81,0.89174,0.89186,0.89166,0.89185,176.11,False
'2018-07-18T13:35:00',0.89176,0.89178,0.8916,0.89161,205.57,0.89185,0.89186,0.89168,0.89169,221.3,False
'2018-07-18T13:36:00',0.8916,0.8916,0.89147,0.89149,116.43,0.89168,0.89168,0.89155,0.89157,133.66,False
'2018-07-18T13:37:00',0.89151,0.89159,0.89149,0.8915,123.0,0.89159,0.89167,0.89157,0.89158,136.46,False
'2018-07-18T13:38:00',0.89151,0.89159,0.8915,0.89152,104.71,0.89158,0.89167,0.89157,0.89161,130.66,False
'2018-07-18T13:39:00',0.89151,0.89153,0.89137,0.89142,147.76,0.8916,0.8916,0.89147,0.89152,154.18,True
'2018-07-18T13:40:00',0.89143,0.89154,0.89143,0.89146,134.3,0.89153,0.89161,0.89152,0.89153,119.89,True
'2018-07-18T13:41:00',0.89146,0.89156,0.89146,0.89148,133.6,0.89154,0.89165,0.89154,0.89155,146.58,False
'2018-07-18T13:42:00',0.89149,0.89155,0.89143,0.89144,118.98,0.89155,0.89163,0.89151,0.89152,71.97,False
'2018-07-18T13:43:00',0.89143,0.89146,0.89136,0.89142,147.51,0.89151,0.89153,0.89145,0.89149,113.85,False
'2018-07-18T13:44:00',0.89142,0.89142,0.89123,0.89141,240.14,0.89149,0.8915,0.89131,0.89148,167.48,False
'2018-07-18T13:45:00',0.8914,0.89141,0.89124,0.89139,255.36,0.89148,0.89148,0.89131,0.89146,182.2,True
'2018-07-18T13:46:00',0.89138,0.89146,0.89125,0.89142,257.16,0.89146,0.89152,0.89132,0.89149,189.68,True
'2018-07-18T13:47:00',0.8914,0.89171,0.8914,0.89171,188.05,0.8915,0.89177,0.89147,0.89177,161.23,False
'2018-07-18T13:48:00',0.8917,0.8917,0.89142,0.89142,190.69,0.89176,0.89177,0.89147,0.8915,105.41,False
'2018-07-18T13:49:00',0.89143,0.89148,0.89134,0.89137,150.89,0.8915,0.89156,0.89139,0.89144,102.25,False
'2018-07-18T13:50:00',0.89137,0.89138,0.89125,0.89127,278.66,0.89142,0.89146,0.89131,0.89135,221.01,True
'2018-07-18T13:51:00',0.89127,0.89151,0.89127,0.89151,234.53,0.89135,0.89159,0.89134,0.89159,178.27,True
'2018-07-18T13:52:00',0.89149,0.89154,0.89143,0.89152,194.53,0.89159,0.8916,0.89152,0.8916,141.65,True
'2018-07-18T13:53:00',0.89153,0.89161,0.89151,0.89151,145.94,0.89159,0.89168,0.89158,0.89158,107.51,False
'2018-07-18T13:54:00',0.89153,0.89159,0.89147,0.89148,140.65,0.89157,0.89166,0.89153,0.89156,136.46,False
'2018-07-18T13:55:00',0.89149,0.89155,0.89127,0.89131,256.52,0.89155,0.89162,0.89135,0.89139,211.53,False
'2018-07-18T13:56:00',0.89133,0.89147,0.89132,0.89147,237.84,0.89139,0.89155,0.89139,0.89152,149.85,True
'2018-07-18T13:57:00',0.89147,0.8916,0.89147,0.89154,91.24,0.89154,0.89167,0.89154,0.89161,137.7,False
'2018-07-18T13:58:00',0.89154,0.89156,0.89137,0.89137,89.01,0.8916,0.89161,0.89145,0.89145,133.07,False
'2018-07-18T13:59:00',0.89137,0.89147,0.89133,0.89133,163.74,0.89145,0.89154,0.89139,0.89143,144.25,False
'2018-07-18T14:00:00',0.89136,0.89139,0.89129,0.89134,161.64,0.89144,0.89147,0.89136,0.89142,213.32,False
'2018-07-18T14:01:00',0.89135,0.89136,0.89118,0.89127,242.15,0.89143,0.89143,0.89124,0.89135,247.6,False
'2018-07-18T14:02:00',0.89125,0.8913,0.89106,0.89109,259.23,0.89134,0.89138,0.89114,0.89118,262.56,False
'2018-07-18T14:03:00',0.8911,0.89124,0.8911,0.89117,203.94,0.89119,0.89132,0.89118,0.89125,180.77,False
'2018-07-18T14:04:00',0.89117,0.8912,0.89106,0.89107,284.96,0.89125,0.89128,0.89112,0.89115,215.39,False
'2018-07-18T14:05:00',0.89107,0.89113,0.89101,0.89106,209.57,0.89115,0.89122,0.89108,0.89114,231.24,True
'2018-07-18T14:06:00',0.89107,0.89113,0.89097,0.89113,244.05,0.89115,0.89123,0.89106,0.89123,292.53,True
'2018-07-18T14:07:00',0.89114,0.89115,0.89091,0.89098,222.78,0.89123,0.89124,0.891,0.89106,239.49,False
'2018-07-18T14:08:00',0.89098,0.89101,0.89092,0.89094,182.42,0.89106,0.8911,0.891,0.89102,231.32,True
'2018-07-18T14:09:00',0.89095,0.89104,0.89076,0.89077,211.16,0.89105,0.89112,0.89086,0.89086,256.64,False
'2018-07-18T14:10:00',0.89077,0.89097,0.89067,0.89097,202.09,0.89086,0.89106,0.89076,0.89106,226.12,True
'2018-07-18T14:11:00',0.89097,0.89107,0.89095,0.89105,176.91,0.89107,0.89116,0.89104,0.89112,198.24,True
'2018-07-18T14:12:00',0.8911,0.89114,0.89089,0.89098,191.81,0.89118,0.89122,0.89097,0.89107,249.89,True
'2018-07-18T14:13:00',0.89099,0.89117,0.89098,0.89102,255.51,0.89108,0.89123,0.89105,0.89113,295.7,False
'2018-07-18T14:14:00',0.89104,0.89114,0.89102,0.8911,167.53,0.89113,0.89123,0.8911,0.89119,170.42,True
'2018-07-18T14:15:00',0.89109,0.89115,0.89107,0.89107,155.16,0.89118,0.89122,0.89114,0.89116,231.67,False
'2018-07-18T14:16:00',0.89108,0.89109,0.89103,0.89105,128.47,0.89115,0.89117,0.8911,0.89112,129.77,True
'2018-07-18T14:17:00',0.89107,0.89135,0.89107,0.89124,155.63,0.89113,0.89139,0.89113,0.89132,180.45,False
'2018-07-18T14:18:00',0.89124,0.89132,0.89114,0.89128,259.0,0.89132,0.89139,0.89123,0.89138,207.61,False
'2018-07-18T14:19:00',0.89128,0.89131,0.8912,0.8912,254.85,0.89138,0.89139,0.89127,0.89129,254.3,False
'2018-07-18T14:20:00',0.89121,0.89122,0.89098,0.89101,259.27,0.89127,0.89129,0.89105,0.89109,297.7,True
'2018-07-18T14:21:00',0.89099,0.89122,0.89097,0.89119,277.48,0.89107,0.89131,0.89106,0.89128,231.88,True
'2018-07-18T14:22:00',0.89116,0.89139,0.89116,0.89134,244.86,0.89127,0.89146,0.89127,0.89144,275.83,True
'2018-07-18T14:23:00',0.89136,0.89144,0.89132,0.89141,183.29,0.89144,0.89153,0.89141,0.8915,192.02,True
'2018-07-18T14:24:00',0.89141,0.89149,0.89131,0.89148,153.17,0.8915,0.89157,0.89138,0.89157,197.05,True
'2018-07-18T14:25:00',0.89148,0.89157,0.89144,0.89155,178.42,0.89157,0.89163,0.89152,0.89163,185.58,False
'2018-07-18T14:26:00',0.89155,0.89155,0.8914,0.89146,164.22,0.89163,0.89163,0.89148,0.89155,196.78,True
'2018-07-18T14:27:00',0.89146,0.89159,0.89146,0.89156,94.74,0.89155,0.89164,0.89154,0.89163,90.51,True
'2018-07-18T14:28:00',0.89154,0.89159,0.89149,0.89157,121.41,0.89162,0.89168,0.89158,0.89165,127.97,True
'2018-07-18T14:29:00',0.89155,0.8916,0.89147,0.8915,217.27,0.89161,0.89168,0.89156,0.89165,261.27,True
'2018-07-18T14:30:00',0.8915,0.89166,0.89141,0.89158,227.26,0.89166,0.89178,0.89159,0.89168,246.07,False
'2018-07-18T14:31:00',0.8916,0.89165,0.89142,0.89147,231.56,0.89169,0.8917,0.89151,0.89157,273.7,False
'2018-07-18T14:32:00',0.89147,0.89156,0.8913,0.89148,214.84,0.89155,0.89161,0.89136,0.89155,291.81,True
'2018-07-18T14:33:00',0.89147,0.89158,0.89133,0.89157,241.31,0.89152,0.89165,0.89141,0.89165,281.66,False
'2018-07-18T14:34:00',0.89157,0.89157,0.89138,0.89148,257.98,0.89165,0.89165,0.89146,0.89155,253.42,False
'2018-07-18T14:35:00',0.89148,0.89153,0.89135,0.8914,202.71,0.89156,0.8916,0.89143,0.89148,286.4,False
'2018-07-18T14:36:00',0.89139,0.89148,0.89137,0.89141,201.5,0.89148,0.89155,0.89146,0.89149,243.43,True
'2018-07-18T14:37:00',0.89142,0.8915,0.89136,0.8915,194.08,0.89149,0.89157,0.89144,0.89157,141.81,True
'2018-07-18T14:38:00',0.89151,0.89151,0.89135,0.89145,150.02,0.89158,0.89159,0.89142,0.89154,143.05,False
'2018-07-18T14:39:00',0.89147,0.89149,0.89141,0.89141,163.48,0.89154,0.89156,0.89148,0.89148,195.18,False
'2018-07-18T14:40:00',0.89142,0.89144,0.89126,0.89132,152.67,0.8915,0.89152,0.89133,0.89141,90.37,False
'2018-07-18T14:41:00',0.89132,0.89139,0.89128,0.89135,152.76,0.89141,0.89148,0.89136,0.89145,160.11,True
'2018-07-18T14:42:00',0.89135,0.89157,0.89134,0.8915,221.43,0.89143,0.89165,0.89143,0.89159,208.9,True
'2018-07-18T14:43:00',0.89151,0.89169,0.89149,0.89166,221.32,0.89159,0.89178,0.89158,0.89175,256.37,True
'2018-07-18T14:44:00',0.89165,0.8917,0.89152,0.89152,198.33,0.89173,0.8918,0.89159,0.8916,220.41,False
'2018-07-18T14:45:00',0.89152,0.89155,0.89147,0.89152,119.78,0.8916,0.89163,0.89155,0.89159,186.64,False
'2018-07-18T14:46:00',0.89151,0.89153,0.89142,0.89145,184.33,0.89161,0.89162,0.89149,0.89153,207.26,False
'2018-07-18T14:47:00',0.89143,0.89143,0.89129,0.89135,269.62,0.89152,0.89152,0.89137,0.89145,211.96,True
'2018-07-18T14:48:00',0.89138,0.89148,0.89133,0.89143,206.03,0.89146,0.89156,0.89142,0.89154,228.64,True
'2018-07-18T14:49:00',0.89144,0.89159,0.89141,0.89157,196.82,0.89154,0.89167,0.89149,0.89165,221.09,False
'2018-07-18T14:50:00',0.89157,0.89159,0.89146,0.89148,232.47,0.89164,0.89167,0.89155,0.89155,239.52,False
'2018-07-18T14:51:00',0.89148,0.89148,0.89141,0.89143,160.94,0.89155,0.89157,0.89148,0.89151,177.39,True
'2018-07-18T14:52:00',0.89143,0.89152,0.89141,0.8915,183.86,0.89152,0.89161,0.8915,0.89158,176.08,True
'2018-07-18T14:53:00',0.89148,0.89156,0.89144,0.89156,224.24,0.89157,0.89165,0.89152,0.89165,250.13,True
'2018-07-18T14:54:00',0.89156,0.89158,0.89142,0.89147,206.96,0.89164,0.89167,0.89149,0.89155,267.32,False
'2018-07-18T14:55:00',0.89147,0.89155,0.89147,0.89155,244.0,0.89156,0.89164,0.89155,0.89163,237.26,True
'2018-07-18T14:56:00',0.89155,0.89162,0.89155,0.89159,207.54,0.89163,0.8917,0.89162,0.89167,222.62,False
'2018-07-18T14:57:00',0.8916,0.89162,0.89146,0.89148,175.83,0.89169,0.89169,0.89154,0.89157,137.28,False
'2018-07-18T14:58:00',0.89148,0.89148,0.89128,0.89128,224.16,0.89155,0.89155,0.89136,0.89137,192.63,False
'2018-07-18T14:59:00',0.89131,0.89136,0.8912,0.8913,219.61,0.89138,0.89142,0.89128,0.89138,173.79,True
'2018-07-18T15:00:00',0.8913,0.89137,0.89125,0.89128,200.43,0.89138,0.89146,0.89134,0.89138,191.79,False
'2018-07-18T15:01:00',0.89128,0.89136,0.89124,0.89128,189.53,0.89138,0.89144,0.89132,0.89138,203.43,True
'2018-07-18T15:02:00',0.89128,0.89138,0.89125,0.89137,136.22,0.89137,0.89146,0.89134,0.89146,163.57,True
'2018-07-18T15:03:00',0.89137,0.89143,0.89134,0.89136,148.98,0.89146,0.89152,0.89142,0.89142,178.08,False
'2018-07-18T15:04:00',0.89135,0.89141,0.89129,0.89132,125.78,0.89143,0.89148,0.89136,0.89141,123.28,True
'2018-07-18T15:05:00',0.89132,0.89159,0.89131,0.89154,237.77,0.89141,0.89167,0.89141,0.89163,258.52,True
'2018-07-18T15:06:00',0.89156,0.8916,0.89155,0.89157,129.75,0.89164,0.89169,0.89162,0.89166,169.56,True
'2018-07-18T15:07:00',0.89156,0.89164,0.8915,0.89163,161.34,0.89165,0.89171,0.8916,0.89171,169.17,True
'2018-07-18T15:08:00',0.89163,0.89169,0.89154,0.89154,193.55,0.89171,0.89177,0.89163,0.89163,181.62,False
'2018-07-18T15:09:00',0.89154,0.89164,0.8915,0.89164,220.17,0.89163,0.89174,0.89157,0.89173,204.11,False
'2018-07-18T15:10:00',0.89163,0.89163,0.89148,0.89151,163.61,0.89173,0.89173,0.89158,0.89161,167.42,False
'2018-07-18T15:11:00',0.89151,0.89163,0.89149,0.89155,172.37,0.89159,0.89172,0.89157,0.89164,139.98,False
'2018-07-18T15:12:00',0.89155,0.89161,0.89134,0.89137,240.34,0.89164,0.8917,0.89142,0.89145,236.17,False
'2018-07-18T15:13:00',0.89136,0.89139,0.89128,0.89129,196.55,0.89145,0.89148,0.89137,0.89139,245.77,False
'2018-07-18T15:14:00',0.89129,0.89137,0.8912,0.89124,189.14,0.89138,0.89145,0.8913,0.89133,219.19,True
'2018-07-18T15:15:00',0.89126,0.89141,0.89124,0.89128,194.44,0.89136,0.89148,0.89132,0.89136,181.66,False
'2018-07-18T15:16:00',0.89128,0.89132,0.89123,0.89123,170.16,0.89135,0.8914,0.89132,0.89132,181.5,True
'2018-07-18T15:17:00',0.89123,0.89137,0.89123,0.89132,200.63,0.89132,0.89145,0.89132,0.89142,213.87,True
'2018-07-18T15:18:00',0.89132,0.89137,0.89129,0.89136,207.25,0.8914,0.89146,0.89137,0.89146,188.08,True
'2018-07-18T15:19:00',0.89136,0.89148,0.89129,0.8914,231.5,0.89146,0.89154,0.89137,0.89146,214.44,False
'2018-07-18T15:20:00',0.89142,0.89145,0.89134,0.89144,221.24,0.89149,0.89155,0.89144,0.89153,186.16,True
'2018-07-18T15:21:00',0.89144,0.89155,0.89121,0.89123,250.96,0.89153,0.89164,0.8913,0.89132,256.51,False
'2018-07-18T15:22:00',0.89124,0.89144,0.89124,0.89128,214.25,0.89132,0.89151,0.89132,0.89137,216.05,True
'2018-07-18T15:23:00',0.89129,0.89144,0.89128,0.89143,159.22,0.89137,0.89152,0.89137,0.89151,149.32,True
'2018-07-18T15:24:00',0.89142,0.89148,0.89137,0.89145,168.91,0.89151,0.89157,0.89145,0.89153,174.72,False
'2018-07-18T15:25:00',0.89142,0.89143,0.89127,0.89127,216.76,0.89152,0.89152,0.89136,0.89137,223.63,False
'2018-07-18T15:26:00',0.89128,0.89139,0.89125,0.89137,170.21,0.89136,0.89147,0.89134,0.89146,199.32,True
'2018-07-18T15:27:00',0.89136,0.8914,0.89126,0.89136,197.12,0.89145,0.89149,0.89136,0.89144,215.21,True
'2018-07-18T15:28:00',0.89136,0.89156,0.89136,0.89147,240.02,0.89144,0.89165,0.89144,0.89156,266.75,True
'2018-07-18T15:29:00',0.89147,0.89164,0.8914,0.8916,226.03,0.89157,0.89172,0.89149,0.89167,249.88,False
'2018-07-18T15:30:00',0.89161,0.89163,0.89148,0.89153,227.15,0.89169,0.89172,0.89155,0.89163,250.0,False
'2018-07-18T15:31:00',0.89153,0.89157,0.89141,0.89153,223.42,0.89162,0.89165,0.89149,0.89162,264.2,True
'2018-07-18T15:32:00',0.89154,0.8916,0.89145,0.89154,267.03,0.89161,0.89168,0.89152,0.89162,244.54,False
'2018-07-18T15:33:00',0.89154,0.89155,0.89133,0.89136,231.44,0.89162,0.89164,0.89141,0.89146,263.57,False
'2018-07-18T15:34:00',0.89137,0.89143,0.89132,0.89142,195.11,0.89146,0.8915,0.8914,0.8915,145.37,True
'2018-07-18T15:35:00',0.89144,0.89153,0.8914,0.89143,218.05,0.89152,0.8916,0.89147,0.8915,203.85,False
'2018-07-18T15:36:00',0.89143,0.89146,0.89131,0.8914,241.17,0.8915,0.89152,0.89139,0.8915,241.93,False
'2018-07-18T15:37:00',0.8914,0.89145,0.89125,0.89137,230.27,0.8915,0.89154,0.89133,0.89144,249.47,True
'2018-07-18T15:38:00',0.89135,0.89151,0.89126,0.89136,234.87,0.89143,0.8916,0.89132,0.89145,278.03,False
'2018-07-18T15:39:00',0.89136,0.89139,0.89118,0.8912,203.6,0.89143,0.89145,0.89126,0.89128,186.05,False
'2018-07-18T15:40:00',0.89121,0.89124,0.89118,0.89122,122.39,0.89129,0.89133,0.89124,0.89129,171.39,True
'2018-07-18T15:41:00',0.89122,0.89143,0.89121,0.89141,321.02,0.89132,0.89152,0.89129,0.89148,271.84,False
'2018-07-18T15:42:00',0.89141,0.89141,0.89134,0.8914,226.14,0.89149,0.89151,0.89143,0.89149,253.31,True
'2018-07-18T15:43:00',0.89139,0.89146,0.89135,0.89143,147.96,0.89147,0.89153,0.89145,0.89151,146.12,False
'2018-07-18T15:44:00',0.89143,0.89144,0.89132,0.89138,184.57,0.89151,0.89151,0.89137,0.89147,114.86,True
'2018-07-18T15:45:00',0.89138,0.89173,0.89138,0.89168,125.62,0.89147,0.89181,0.89145,0.89176,198.07,True
'2018-07-18T15:46:00',0.89168,0.89181,0.89166,0.89181,114.47,0.89176,0.8919,0.89173,0.8919,202.96,True
'2018-07-18T15:47:00',0.89183,0.89191,0.89176,0.89176,161.02,0.89189,0.89197,0.89182,0.89185,245.64,False
'2018-07-18T15:48:00',0.89177,0.8918,0.8916,0.89161,224.57,0.89183,0.89188,0.89167,0.89169,163.42,False
'2018-07-18T15:49:00',0.8916,0.89166,0.89157,0.89164,199.46,0.89169,0.89173,0.89165,0.89173,168.35,True
'2018-07-18T15:50:00',0.89164,0.89169,0.89154,0.89166,269.92,0.89173,0.89178,0.89163,0.89174,245.66,True
'2018-07-18T15:51:00',0.89167,0.89176,0.89161,0.89174,238.58,0.89175,0.89184,0.89169,0.89183,253.67,True
'2018-07-18T15:52:00',0.89174,0.89183,0.89164,0.89183,170.05,0.89183,0.8919,0.89172,0.89189,227.95,True
'2018-07-18T15:53:00',0.89183,0.89186,0.89167,0.89171,156.6,0.8919,0.89194,0.89176,0.89178,158.47,True
'2018-07-18T15:54:00',0.8917,0.89189,0.8917,0.89176,192.95,0.8918,0.89197,0.89179,0.89185,207.45,False
'2018-07-18T15:55:00',0.89179,0.89186,0.89177,0.89186,143.24,0.89185,0.89193,0.89184,0.89192,214.5,True
'2018-07-18T15:56:00',0.89187,0.89203,0.89186,0.89198,239.49,0.89194,0.8921,0.89193,0.89206,291.69,False
'2018-07-18T15:57:00',0.89199,0.89203,0.89197,0.89197,104.83,0.89205,0.8921,0.89203,0.89206,194.73,True
'2018-07-18T15:58:00',0.89198,0.89211,0.89196,0.892,173.76,0.89205,0.89218,0.89202,0.89207,240.69,True
'2018-07-18T15:59:00',0.89204,0.89232,0.89204,0.89226,281.56,0.89212,0.89237,0.89212,0.89235,216.42,False
'2018-07-18T16:00:00',0.89228,0.89231,0.89218,0.89225,212.77,0.89234,0.89235,0.89225,0.89233,187.81,False
'2018-07-18T16:01:00',0.89226,0.8923,0.89212,0.89216,205.35,0.89232,0.89235,0.8922,0.89224,150.95,False
'2018-07-18T16:02:00',0.89217,0.89227,0.89211,0.89223,257.82,0.89224,0.89235,0.89218,0.89233,227.27,True
'2018-07-18T16:03:00',0.89223,0.89228,0.89213,0.89217,227.13,0.89233,0.89235,0.8922,0.89226,185.46,True
'2018-07-18T16:04:00',0.89217,0.89231,0.89217,0.89231,182.5,0.89226,0.8924,0.89225,0.89238,207.63,True
'2018-07-18T16:05:00',0.8923,0.89237,0.89227,0.89228,216.66,0.89238,0.89241,0.89236,0.89238,163.37,False
'2018-07-18T16:06:00',0.89228,0.89229,0.89213,0.89221,264.99,0.89238,0.89238,0.8922,0.89229,232.27,False
'2018-07-18T16:07:00',0.89221,0.89225,0.89206,0.89216,239.0,0.89229,0.89234,0.89214,0.89226,256.09,False
'2018-07-18T16:08:00',0.89217,0.89219,0.89183,0.89198,269.69,0.89225,0.89227,0.89187,0.89206,296.26,False
'2018-07-18T16:09:00',0.89198,0.89202,0.8919,0.89192,255.1,0.89207,0.8921,0.89198,0.892,267.4,False
'2018-07-18T16:10:00',0.89192,0.89192,0.89174,0.89178,239.6,0.89201,0.89201,0.89182,0.89186,173.59,False
'2018-07-18T16:11:00',0.89178,0.8918,0.89165,0.89176,236.68,0.89188,0.89188,0.89171,0.89185,224.18,True
'2018-07-18T16:12:00',0.89176,0.892,0.89176,0.89194,201.25,0.89185,0.89208,0.89184,0.89204,207.02,True
'2018-07-18T16:13:00',0.89195,0.89212,0.89195,0.89208,233.32,0.89204,0.8922,0.89204,0.89217,212.07,True
'2018-07-18T16:14:00',0.89209,0.89219,0.89204,0.89217,199.69,0.89217,0.89224,0.89212,0.89223,248.69,True
'2018-07-18T16:15:00',0.89217,0.89239,0.89217,0.89232,236.86,0.89222,0.89246,0.89222,0.8924,266.79,False
'2018-07-18T16:16:00',0.89232,0.89236,0.89227,0.89232,239.33,0.89241,0.89244,0.89235,0.8924,204.84,False
'2018-07-18T16:17:00',0.89232,0.89235,0.89221,0.89223,165.5,0.8924,0.89244,0.89229,0.89232,151.98,False
'2018-07-18T16:18:00',0.89224,0.89226,0.89218,0.89224,164.5,0.89232,0.89234,0.89226,0.89234,159.46,True
'2018-07-18T16:19:00',0.89224,0.89237,0.89221,0.8923,186.76,0.89234,0.89248,0.89229,0.89239,190.16,False
'2018-07-18T16:20:00',0.89229,0.89235,0.89222,0.89228,177.33,0.89238,0.89244,0.89231,0.89237,171.7,True
'2018-07-18T16:21:00',0.8923,0.89243,0.89221,0.89222,285.4,0.89238,0.89252,0.8923,0.89231,302.55,False
'2018-07-18T16:22:00',0.89221,0.89223,0.89195,0.89206,186.6,0.8923,0.89231,0.89203,0.89215,220.59,True
'2018-07-18T16:23:00',0.89206,0.89231,0.89206,0.89222,254.93,0.89215,0.89239,0.89215,0.89231,257.63,False
'2018-07-18T16:24:00',0.89222,0.89227,0.89215,0.89225,178.4,0.89231,0.89237,0.89222,0.89232,190.81,True
'2018-07-18T16:25:00',0.89225,0.89228,0.89203,0.89204,203.07,0.89235,0.89236,0.89211,0.89213,208.69,False
'2018-07-18T16:26:00',0.89203,0.89226,0.89203,0.89224,241.31,0.89211,0.89233,0.89211,0.89232,195.22,True
'2018-07-18T16:27:00',0.89224,0.89232,0.89221,0.89229,186.26,0.89233,0.89241,0.89229,0.89237,164.43,True
'2018-07-18T16:28:00',0.89229,0.89246,0.89227,0.89244,183.72,0.89236,0.89252,0.89234,0.89252,187.91,True
'2018-07-18T16:29:00',0.89244,0.89257,0.89239,0.89256,187.31,0.89251,0.89264,0.89246,0.89263,207.73,True
'2018-07-18T16:30:00',0.89256,0.8927,0.89254,0.89268,158.49,0.89263,0.89278,0.8926,0.89274,154.56,True
'2018-07-18T16:31:00',0.89268,0.89282,0.89268,0.89273,133.77,0.89275,0.8929,0.89275,0.8928,155.48,True
'2018-07-18T16:32:00',0.89273,0.89284,0.89271,0.89279,236.36,0.8928,0.89293,0.89276,0.89287,223.27,False
'2018-07-18T16:33:00',0.89279,0.89279,0.8927,0.89274,172.31,0.89287,0.89288,0.89277,0.89282,171.22,True
'2018-07-18T16:34:00',0.89274,0.89285,0.89274,0.89279,137.81,0.89282,0.89294,0.89282,0.89287,180.59,True
'2018-07-18T16:35:00',0.89279,0.89299,0.89279,0.89298,183.98,0.89288,0.89303,0.89287,0.89302,196.87,True
'2018-07-18T16:36:00',0.89298,0.893,0.89291,0.89294,125.23,0.89303,0.89309,0.89299,0.89303,142.29,False
'2018-07-18T16:37:00',0.89294,0.89294,0.89275,0.89276,230.43,0.89302,0.89302,0.8928,0.89283,206.91,False
'2018-07-18T16:38:00',0.89276,0.89279,0.89267,0.89273,234.26,0.89285,0.89286,0.89274,0.89282,253.62,True
'2018-07-18T16:39:00',0.89273,0.89279,0.89257,0.89261,248.82,0.89281,0.89289,0.89265,0.89269,230.83,False
'2018-07-18T16:40:00',0.89262,0.89275,0.89257,0.89257,253.52,0.89268,0.89282,0.89264,0.89264,286.1,False
'2018-07-18T16:41:00',0.89256,0.89273,0.89254,0.89271,251.8,0.89264,0.8928,0.89261,0.89279,260.64,True
'2018-07-18T16:42:00',0.8927,0.89284,0.8927,0.8928,132.28,0.89278,0.89292,0.89277,0.89289,162.06,True
'2018-07-18T16:43:00',0.89279,0.89287,0.89276,0.89287,181.68,0.89289,0.89297,0.89284,0.89297,173.49,False
'2018-07-18T16:44:00',0.89287,0.89287,0.89268,0.89273,253.65,0.89297,0.89297,0.89278,0.89283,228.84,False
'2018-07-18T16:45:00',0.89273,0.89278,0.89261,0.89261,261.02,0.89283,0.89286,0.89267,0.89268,199.51,False
'2018-07-18T16:46:00',0.89261,0.89269,0.89261,0.89263,119.52,0.89268,0.89277,0.89268,0.89271,140.19,False
'2018-07-18T16:47:00',0.89263,0.89266,0.89254,0.89266,105.4,0.89271,0.89275,0.89262,0.89274,144.21,True
'2018-07-18T16:48:00',0.89267,0.89283,0.89259,0.89274,194.84,0.89274,0.89291,0.89268,0.89282,211.99,True
'2018-07-18T16:49:00',0.89274,0.89283,0.89271,0.89281,277.64,0.89282,0.89292,0.89279,0.8929,269.31,False
'2018-07-18T16:50:00',0.89279,0.89282,0.89265,0.89271,275.18,0.89288,0.8929,0.89273,0.89279,220.16,True
'2018-07-18T16:51:00',0.89272,0.89284,0.8927,0.89276,206.3,0.89281,0.89292,0.8928,0.89285,168.34,True
'2018-07-18T16:52:00',0.89276,0.89301,0.89276,0.89301,169.04,0.89286,0.8931,0.89285,0.8931,194.8,True
'2018-07-18T16:53:00',0.89301,0.89316,0.89295,0.89295,287.09,0.8931,0.89324,0.89303,0.89303,225.47,False
'2018-07-18T16:54:00',0.89296,0.89296,0.8928,0.89283,172.82,0.89304,0.89305,0.89287,0.8929,204.72,False
'2018-07-18T16:55:00',0.89283,0.89286,0.89268,0.89274,313.56,0.89289,0.89294,0.89276,0.89282,301.0,False
'2018-07-18T16:56:00',0.89274,0.89274,0.89245,0.89246,309.03,0.89282,0.89283,0.89252,0.89254,323.68,False
'2018-07-18T16:57:00',0.89245,0.89247,0.89228,0.89228,343.19,0.89254,0.89255,0.89237,0.89237,300.5,False
'2018-07-18T16:58:00',0.89229,0.89229,0.8921,0.89216,284.5,0.89236,0.89237,0.89218,0.89226,252.0,False
'2018-07-18T16:59:00',0.89218,0.89221,0.89208,0.89216,285.35,0.89226,0.89231,0.89215,0.89225,336.91,True
'2018-07-18T17:00:00',0.89216,0.8923,0.89208,0.89211,260.01,0.89224,0.89238,0.89214,0.89218,273.82,False
'2018-07-18T17:01:00',0.8921,0.89225,0.89206,0.89221,261.54,0.89218,0.89231,0.89213,0.89229,274.12,True
'2018-07-18T17:02:00',0.89221,0.89232,0.89219,0.89228,208.38,0.89229,0.89239,0.89225,0.89236,207.52,True
'2018-07-18T17:03:00',0.89228,0.89234,0.89217,0.89224,186.68,0.89237,0.89243,0.89224,0.89231,181.87,False
'2018-07-18T17:04:00',0.89224,0.89224,0.89211,0.89218,179.77,0.89232,0.89232,0.89218,0.89226,126.04,False
'2018-07-18T17:05:00',0.89218,0.89221,0.89184,0.89192,207.34,0.89226,0.89228,0.89192,0.89202,162.64,False
'2018-07-18T17:06:00',0.89193,0.89211,0.89182,0.89184,225.56,0.89201,0.89218,0.89192,0.89193,223.54,False
'2018-07-18T17:07:00',0.89182,0.89197,0.89166,0.89173,260.52,0.8919,0.89204,0.89174,0.89182,288.89,False
'2018-07-18T17:08:00',0.89173,0.89188,0.8917,0.89186,162.18,0.89182,0.89196,0.89177,0.89193,161.13,False
'2018-07-18T17:09:00',0.89181,0.89188,0.89157,0.89157,298.23,0.8919,0.89196,0.89165,0.89166,287.79,False
'2018-07-18T17:10:00',0.89157,0.89175,0.89157,0.89171,224.53,0.89166,0.8918,0.89166,0.89178,215.56,True
'2018-07-18T17:11:00',0.89171,0.89185,0.89168,0.89181,133.51,0.89178,0.89191,0.89175,0.89186,199.19,False
'2018-07-18T17:12:00',0.89179,0.89181,0.89169,0.89171,197.68,0.89187,0.89188,0.89177,0.89179,199.23,True
'2018-07-18T17:13:00',0.89172,0.89182,0.89169,0.89173,223.98,0.8918,0.8919,0.89177,0.8918,214.44,True
'2018-07-18T17:14:00',0.89171,0.89182,0.89158,0.89178,288.68,0.8918,0.89191,0.89165,0.89187,208.81,True
'2018-07-18T17:15:00',0.89179,0.89183,0.89167,0.89179,175.61,0.89188,0.89191,0.89171,0.89186,206.27,False
'2018-07-18T17:16:00',0.8918,0.89182,0.89167,0.8917,121.94,0.89187,0.89187,0.89174,0.89178,202.45,False
'2018-07-18T17:17:00',0.89169,0.8918,0.89166,0.89177,231.9,0.89178,0.89188,0.89173,0.89186,171.31,True
'2018-07-18T17:18:00',0.89178,0.89192,0.89178,0.89188,223.07,0.89187,0.89201,0.89186,0.89195,229.01,True
'2018-07-18T17:19:00',0.89188,0.89203,0.89187,0.89197,129.08,0.89197,0.8921,0.89196,0.89204,241.08,True
'2018-07-18T17:20:00',0.89197,0.89205,0.89194,0.89197,199.73,0.89203,0.89213,0.892,0.89205,275.84,True
'2018-07-18T17:21:00',0.89195,0.8921,0.89193,0.89208,180.33,0.89205,0.89219,0.89201,0.89216,242.1,True
'2018-07-18T17:22:00',0.89208,0.89213,0.89203,0.89207,149.97,0.89216,0.89219,0.89208,0.89216,235.82,False
'2018-07-18T17:23:00',0.89206,0.89211,0.892,0.89207,166.31,0.89214,0.89219,0.89207,0.89215,204.73,False
'2018-07-18T17:24:00',0.89206,0.89211,0.89202,0.89202,173.55,0.89215,0.89219,0.89207,0.89207,128.91,False
'2018-07-18T17:25:00',0.89203,0.89208,0.89201,0.89207,186.49,0.8921,0.89215,0.89209,0.89215,160.16,True
'2018-07-18T17:26:00',0.89207,0.8921,0.89202,0.89202,125.42,0.89215,0.89216,0.89209,0.89209,67.72,False
'2018-07-18T17:27:00',0.892,0.892,0.89188,0.89189,235.3,0.89208,0.89208,0.89197,0.89198,215.04,False
'2018-07-18T17:28:00',0.89189,0.89194,0.89187,0.89187,123.52,0.89198,0.89203,0.89195,0.89195,127.37,False
'2018-07-18T17:29:00',0.89187,0.89191,0.89185,0.89191,128.53,0.89196,0.89199,0.89193,0.89199,120.66,True
'2018-07-18T17:30:00',0.89193,0.892,0.89187,0.892,121.45,0.89199,0.89209,0.89195,0.89209,76.51,True
'2018-07-18T17:31:00',0.892,0.89201,0.89193,0.89195,166.75,0.89209,0.8921,0.892,0.89203,149.27,False
'2018-07-18T17:32:00',0.89195,0.89201,0.89193,0.89198,100.2,0.89202,0.89209,0.89201,0.89206,103.26,False
'2018-07-18T17:33:00',0.89198,0.89199,0.89194,0.89195,63.39,0.89206,0.89206,0.89201,0.89203,120.6,False
'2018-07-18T17:34:00',0.89195,0.89196,0.89183,0.89183,196.43,0.89201,0.89204,0.89191,0.89193,151.97,False
'2018-07-18T17:35:00',0.89183,0.89193,0.89182,0.89191,132.67,0.89193,0.89201,0.89192,0.89201,115.08,True
'2018-07-18T17:36:00',0.89191,0.89194,0.89183,0.89193,117.24,0.89202,0.89202,0.89191,0.89201,74.03,True
'2018-07-18T17:37:00',0.89193,0.89198,0.89189,0.89198,166.57,0.89202,0.89205,0.89197,0.89205,120.51,True
'2018-07-18T17:38:00',0.89198,0.89201,0.89184,0.89184,122.39,0.89205,0.89208,0.89191,0.89191,85.74,False
'2018-07-18T17:39:00',0.89184,0.8919,0.89173,0.89173,194.21,0.89191,0.89197,0.89181,0.89181,107.66,False
'2018-07-18T17:40:00',0.89173,0.89178,0.89169,0.89174,200.41,0.89182,0.89184,0.89177,0.89183,123.71,True
'2018-07-18T17:41:00',0.89174,0.89183,0.89167,0.89167,169.57,0.89182,0.89191,0.89173,0.89173,99.33,False
'2018-07-18T17:42:00',0.89167,0.89173,0.89167,0.89173,63.3,0.89173,0.8918,0.89173,0.8918,94.28,True
'2018-07-18T17:43:00',0.89172,0.89183,0.89171,0.89181,134.07,0.89181,0.89192,0.8918,0.89187,178.85,True
'2018-07-18T17:44:00',0.89183,0.89189,0.89179,0.89185,96.74,0.89189,0.89194,0.89187,0.89192,153.91,False
'2018-07-18T17:45:00',0.89185,0.89187,0.89175,0.89185,179.21,0.89193,0.89196,0.89182,0.89194,180.28,False
'2018-07-18T17:46:00',0.89185,0.89186,0.89175,0.89176,230.93,0.89194,0.89196,0.89183,0.89185,194.53,True
'2018-07-18T17:47:00',0.89176,0.89192,0.89175,0.89188,274.88,0.89185,0.89202,0.89184,0.89197,274.84,True
'2018-07-18T17:48:00',0.89188,0.89208,0.89188,0.89206,107.43,0.89197,0.89214,0.89196,0.89213,202.18,True
'2018-07-18T17:49:00',0.89206,0.89211,0.892,0.89211,114.94,0.89213,0.89218,0.89209,0.89217,158.1,True
'2018-07-18T17:50:00',0.89208,0.89215,0.89207,0.89207,115.26,0.89217,0.89221,0.89213,0.89213,159.84,False
'2018-07-18T17:51:00',0.89206,0.89211,0.892,0.89202,68.8,0.89213,0.89219,0.89205,0.89207,171.6,True
'2018-07-18T17:52:00',0.89202,0.89212,0.89202,0.89209,79.44,0.89209,0.89218,0.89208,0.89215,201.79,True
'2018-07-18T17:53:00',0.89209,0.89247,0.89208,0.89243,197.76,0.89214,0.89254,0.89214,0.8925,260.67,True
'2018-07-18T17:54:00',0.89242,0.89251,0.89233,0.89239,220.66,0.8925,0.89259,0.89243,0.89248,221.58,False
'2018-07-18T17:55:00',0.8924,0.89246,0.89232,0.8924,196.0,0.89248,0.89253,0.8924,0.89249,257.26,True
'2018-07-18T17:56:00',0.8924,0.89251,0.89227,0.89237,170.63,0.89249,0.89261,0.89233,0.89245,221.49,False
'2018-07-18T17:57:00',0.89237,0.89242,0.89228,0.8923,223.27,0.89245,0.89251,0.89236,0.89241,233.05,True
'2018-07-18T17:58:00',0.89232,0.89247,0.89231,0.89243,87.0,0.89242,0.89254,0.89238,0.89251,138.57,False
'2018-07-18T17:59:00',0.89243,0.89244,0.89231,0.89235,104.87,0.89251,0.89251,0.89239,0.89242,157.03,False
'2018-07-18T18:00:00',0.89234,0.89236,0.89207,0.89213,201.79,0.89242,0.89243,0.89215,0.89221,145.9,False
'2018-07-18T18:01:00',0.89213,0.8922,0.89211,0.89213,230.39,0.89222,0.89229,0.8922,0.89224,174.66,True
'2018-07-18T18:02:00',0.89213,0.89232,0.89213,0.89228,184.7,0.89222,0.89241,0.89222,0.89236,213.66,True
'2018-07-18T18:03:00',0.89228,0.89237,0.89227,0.89232,225.98,0.89238,0.89244,0.89236,0.89242,213.77,False
'2018-07-18T18:04:00',0.89233,0.89237,0.89232,0.89237,88.12,0.89242,0.89244,0.89241,0.89244,80.95,True
'2018-07-18T18:05:00',0.89235,0.89251,0.89235,0.89248,227.56,0.89243,0.89258,0.89243,0.89258,240.41,False
'2018-07-18T18:06:00',0.89245,0.8925,0.89236,0.89236,224.22,0.89254,0.89259,0.89244,0.89244,269.85,True
'2018-07-18T18:07:00',0.89234,0.89256,0.89234,0.89251,259.68,0.89243,0.89264,0.89243,0.89257,272.89,True
'2018-07-18T18:08:00',0.89254,0.89263,0.89251,0.89256,240.4,0.89258,0.89272,0.89258,0.89265,159.46,False
'2018-07-18T18:09:00',0.89257,0.89261,0.89253,0.89259,124.73,0.89265,0.8927,0.89262,0.89265,167.91,True
'2018-07-18T18:10:00',0.89259,0.89267,0.89257,0.89258,131.99,0.89266,0.89273,0.89265,0.89268,131.09,True
'2018-07-18T18:11:00',0.89259,0.89269,0.89258,0.89266,169.84,0.89267,0.89276,0.89267,0.89273,162.81,False
'2018-07-18T18:12:00',0.89268,0.89268,0.8925,0.89258,187.35,0.89273,0.89274,0.89259,0.89268,207.94,False
'2018-07-18T18:13:00',0.89258,0.89262,0.8925,0.89261,165.19,0.89267,0.8927,0.89258,0.8927,140.55,False
'2018-07-18T18:14:00',0.89261,0.89261,0.89236,0.89239,185.57,0.8927,0.8927,0.89244,0.89248,106.78,False
'2018-07-18T18:15:00',0.89239,0.89248,0.89226,0.89232,191.69,0.89248,0.89254,0.89234,0.89241,101.26,False
'2018-07-18T18:16:00',0.89233,0.89236,0.89231,0.89233,190.92,0.89241,0.89244,0.89238,0.8924,102.98,True
'2018-07-18T18:17:00',0.89232,0.8924,0.89232,0.89237,192.84,0.8924,0.89248,0.8924,0.89246,89.5,False
'2018-07-18T18:18:00',0.89237,0.8924,0.89223,0.89223,198.64,0.89246,0.89248,0.89231,0.89231,133.09,False
'2018-07-18T18:19:00',0.89221,0.89229,0.89219,0.89224,148.56,0.8923,0.89237,0.89229,0.89233,140.71,False
'2018-07-18T18:20:00',0.89224,0.89227,0.89214,0.89217,156.99,0.89233,0.89235,0.89222,0.89227,236.86,False
'2018-07-18T18:21:00',0.89217,0.89219,0.89211,0.89214,148.46,0.89226,0.89227,0.89219,0.89222,162.11,True
'2018-07-18T18:22:00',0.89211,0.89228,0.89204,0.89218,212.42,0.89221,0.89236,0.89213,0.89228,165.15,False
'2018-07-18T18:23:00',0.89217,0.89219,0.89208,0.89217,148.39,0.89223,0.89228,0.89218,0.89226,194.91,True
'2018-07-18T18:24:00',0.89217,0.89234,0.89217,0.89229,210.78,0.89226,0.89243,0.89226,0.8924,215.18,True
'2018-07-18T18:25:00',0.89229,0.8924,0.89219,0.89238,259.08,0.8924,0.89249,0.89227,0.89247,276.33,False
'2018-07-18T18:26:00',0.89238,0.8924,0.89232,0.8924,153.22,0.89247,0.89247,0.89239,0.89247,205.16,True
'2018-07-18T18:27:00',0.8924,0.89241,0.89229,0.89234,93.48,0.89248,0.89248,0.89236,0.8924,232.06,True
'2018-07-18T18:28:00',0.89234,0.89249,0.89229,0.89245,176.63,0.89242,0.89258,0.89237,0.89254,240.88,True
'2018-07-18T18:29:00',0.89245,0.89256,0.89207,0.89219,258.43,0.89256,0.89264,0.89211,0.89228,246.08,False
'2018-07-18T18:30:00',0.89219,0.89231,0.89198,0.89199,247.46,0.89228,0.89238,0.89208,0.8921,267.22,False
'2018-07-18T18:31:00',0.89199,0.89217,0.89193,0.89196,236.7,0.8921,0.89226,0.89201,0.89204,213.59,True
'2018-07-18T18:32:00',0.89196,0.89228,0.89191,0.89228,214.1,0.89204,0.89237,0.892,0.89236,208.0,False
'2018-07-18T18:33:00',0.89227,0.89227,0.89218,0.89221,186.77,0.89236,0.89236,0.89225,0.8923,212.18,False
'2018-07-18T18:34:00',0.89219,0.89223,0.89209,0.89221,199.68,0.8923,0.89232,0.89219,0.89229,242.28,True
'2018-07-18T18:35:00',0.8922,0.89226,0.89215,0.89226,89.65,0.89229,0.89234,0.89224,0.89234,147.59,False
'2018-07-18T18:36:00',0.89226,0.89226,0.89216,0.89217,99.9,0.89234,0.89234,0.89225,0.89225,107.41,False
'2018-07-18T18:37:00',0.89217,0.89219,0.89209,0.89211,95.19,0.89225,0.89227,0.8922,0.8922,125.56,True
'2018-07-18T18:38:00',0.89211,0.8923,0.89211,0.8923,108.42,0.8922,0.89238,0.8922,0.89238,122.6,True
'2018-07-18T18:39:00',0.89231,0.89234,0.89222,0.89233,157.87,0.8924,0.89244,0.89233,0.89243,135.23,False
'2018-07-18T18:40:00',0.89234,0.89234,0.89228,0.8923,113.53,0.89242,0.89244,0.89238,0.89239,119.87,True
'2018-07-18T18:41:00',0.8923,0.89236,0.89227,0.89234,110.05,0.8924,0.89246,0.89235,0.89241,114.33,True
'2018-07-18T18:42:00',0.89233,0.89242,0.89231,0.8924,121.17,0.89241,0.89251,0.8924,0.89248,111.47,False
'2018-07-18T18:43:00',0.89238,0.8924,0.89235,0.89239,92.11,0.89249,0.8925,0.89244,0.89248,117.45,True
'2018-07-18T18:44:00',0.89239,0.89245,0.89238,0.89238,113.93,0.89249,0.89255,0.89246,0.89247,112.36,False
'2018-07-18T18:45:00',0.89238,0.89238,0.89224,0.89229,105.5,0.89247,0.89247,0.89233,0.89237,100.66,False
'2018-07-18T18:46:00',0.8923,0.89236,0.89221,0.89235,141.19,0.89236,0.89244,0.8923,0.89244,136.18,True
'2018-07-18T18:47:00',0.89235,0.89244,0.89233,0.89234,186.7,0.89243,0.89253,0.8924,0.89243,183.78,False
'2018-07-18T18:48:00',0.89234,0.89235,0.8922,0.89222,164.23,0.89243,0.89243,0.89228,0.89229,162.7,False
'2018-07-18T18:49:00',0.89222,0.89228,0.89222,0.89224,50.74,0.89229,0.89235,0.89228,0.89233,52.18,True
'2018-07-18T18:50:00',0.89224,0.89231,0.89224,0.89226,98.39,0.89233,0.89238,0.89232,0.89235,71.64,False
'2018-07-18T18:51:00',0.89227,0.89228,0.89226,0.89227,55.43,0.89235,0.89236,0.89235,0.89236,44.43,False
'2018-07-18T18:52:00',0.89225,0.89225,0.89222,0.89222,31.1,0.89234,0.89234,0.89227,0.89228,39.63,False
'2018-07-18T18:53:00',0.89222,0.89224,0.89212,0.89224,83.17,0.89226,0.89231,0.89222,0.89231,95.59,True
'2018-07-18T18:54:00',0.89223,0.89228,0.89218,0.89222,162.94,0.89231,0.89237,0.89227,0.8923,133.23,False
'2018-07-18T18:55:00',0.8922,0.89221,0.89211,0.89219,185.56,0.89229,0.8923,0.89218,0.89228,151.95,True
'2018-07-18T18:56:00',0.89219,0.89227,0.89216,0.89222,165.66,0.89228,0.89237,0.89224,0.8923,182.35,False
'2018-07-18T18:57:00',0.89222,0.89222,0.8921,0.89219,145.45,0.89231,0.89231,0.89217,0.89227,153.58,False
'2018-07-18T18:58:00',0.89217,0.89217,0.89206,0.89215,152.63,0.89223,0.89225,0.89213,0.89224,130.81,True
'2018-07-18T18:59:00',0.89215,0.89217,0.89205,0.89216,151.47,0.89223,0.89227,0.89211,0.89224,129.88,True
'2018-07-18T19:00:00',0.89216,0.89222,0.89212,0.89213,168.51,0.89226,0.89232,0.89219,0.89221,125.65,False
'2018-07-18T19:01:00',0.89212,0.89213,0.89203,0.89211,168.6,0.89221,0.89223,0.8921,0.89221,125.52,False
'2018-07-18T19:02:00',0.8921,0.89213,0.89203,0.89203,121.73,0.8922,0.89222,0.89212,0.89213,95.63,False
'2018-07-18T19:03:00',0.89204,0.89204,0.89197,0.89202,130.36,0.89213,0.89213,0.89207,0.89212,117.61,False
'2018-07-18T19:04:00',0.89202,0.89204,0.89198,0.89198,102.98,0.89212,0.89213,0.89206,0.89207,121.57,False
'2018-07-18T19:05:00',0.89198,0.89202,0.89196,0.89198,126.76,0.89208,0.89212,0.89204,0.89207,111.82,False
'2018-07-18T19:06:00',0.89198,0.89202,0.89198,0.892,57.9,0.89206,0.89212,0.89206,0.89209,49.8,True
'2018-07-18T19:07:00',0.892,0.89207,0.89198,0.89205,98.67,0.8921,0.89216,0.89208,0.89215,87.35,True
'2018-07-18T19:08:00',0.89205,0.89211,0.89205,0.8921,117.91,0.89215,0.89221,0.89215,0.89219,104.35,False
'2018-07-18T19:09:00',0.89209,0.89209,0.89201,0.89203,158.58,0.89219,0.89219,0.89211,0.89213,119.65,False
'2018-07-18T19:10:00',0.89201,0.89201,0.89196,0.892,128.45,0.8921,0.89211,0.89206,0.8921,158.03,True
'2018-07-18T19:11:00',0.892,0.89208,0.89198,0.89203,166.01,0.8921,0.89218,0.89207,0.89213,184.35,False
'2018-07-18T19:12:00',0.89201,0.89208,0.89201,0.89204,100.91,0.89211,0.89218,0.89209,0.89213,86.81,True
'2018-07-18T19:13:00',0.89204,0.89212,0.89204,0.89207,88.74,0.89213,0.8922,0.89213,0.89216,86.3,False
'2018-07-18T19:14:00',0.89208,0.89208,0.89205,0.89206,99.78,0.89216,0.89218,0.89213,0.89216,130.01,False
'2018-07-18T19:15:00',0.89206,0.89207,0.89206,0.89206,66.49,0.89216,0.89217,0.89215,0.89215,65.63,False
'2018-07-18T19:16:00',0.89206,0.89207,0.89205,0.89205,34.6,0.89214,0.89216,0.89214,0.89215,43.07,False
'2018-07-18T19:17:00',0.89205,0.89206,0.89199,0.89199,68.38,0.89214,0.89216,0.89208,0.89208,95.24,False
'2018-07-18T19:18:00',0.89199,0.89206,0.89197,0.89206,62.27,0.89209,0.89216,0.89206,0.89216,78.52,False
'2018-07-18T19:19:00',0.89206,0.89206,0.89198,0.89198,63.43,0.89216,0.89216,0.89207,0.89208,63.23,True
'2018-07-18T19:20:00',0.89198,0.8921,0.89197,0.89208,130.03,0.89208,0.8922,0.89206,0.89218,116.63,True
'2018-07-18T19:21:00',0.89208,0.89213,0.89206,0.89212,69.81,0.89218,0.89223,0.89214,0.89222,77.59,True
'2018-07-18T19:22:00',0.89213,0.89216,0.89212,0.89212,49.06,0.89224,0.89225,0.89222,0.89222,67.21,False
'2018-07-18T19:23:00',0.89211,0.89214,0.89209,0.8921,94.57,0.89222,0.89224,0.8922,0.89221,71.43,True
'2018-07-18T19:24:00',0.89212,0.89216,0.89208,0.89211,100.58,0.89221,0.89225,0.89217,0.8922,96.6,False
'2018-07-18T19:25:00',0.89211,0.89211,0.89197,0.89199,80.44,0.8922,0.8922,0.89206,0.89209,75.3,False
'2018-07-18T19:26:00',0.89199,0.892,0.89193,0.89194,76.86,0.89209,0.89211,0.89202,0.89204,82.68,True
'2018-07-18T19:27:00',0.89194,0.8921,0.89192,0.89199,179.37,0.89204,0.8922,0.89203,0.89209,159.27,False
'2018-07-18T19:28:00',0.89199,0.89204,0.89199,0.89201,111.91,0.89209,0.89213,0.89208,0.8921,117.55,False
'2018-07-18T19:29:00',0.89201,0.89204,0.89194,0.89195,174.72,0.89211,0.89213,0.89202,0.89205,128.47,False
'2018-07-18T19:30:00',0.89195,0.892,0.89194,0.89194,123.39,0.89205,0.89209,0.89202,0.89203,80.4,False
'2018-07-18T19:31:00',0.89194,0.89196,0.89188,0.89192,99.14,0.89203,0.89207,0.89197,0.89202,114.3,False
'2018-07-18T19:32:00',0.89192,0.89192,0.89189,0.89189,37.58,0.89201,0.89201,0.89199,0.89199,50.37,False
'2018-07-18T19:33:00',0.89189,0.8919,0.89187,0.89188,69.34,0.89199,0.89201,0.89197,0.89197,59.73,True
'2018-07-18T19:34:00',0.89188,0.89204,0.89188,0.89199,138.7,0.89197,0.89214,0.89197,0.89207,133.48,False
'2018-07-18T19:35:00',0.89197,0.89197,0.8919,0.89193,116.8,0.89207,0.89207,0.89199,0.89201,61.29,False
'2018-07-18T19:36:00',0.89193,0.89194,0.89188,0.89188,75.47,0.89201,0.89202,0.89197,0.89197,36.16,False
'2018-07-18T19:37:00',0.89188,0.89191,0.89186,0.89186,46.34,0.89197,0.89199,0.89196,0.89196,31.72,True
'2018-07-18T19:38:00',0.89188,0.89191,0.89185,0.89186,50.7,0.89196,0.89201,0.89195,0.89195,51.64,False
'2018-07-18T19:39:00',0.89186,0.89186,0.89182,0.89183,41.2,0.89195,0.89195,0.89191,0.89192,51.67,False
'2018-07-18T19:40:00',0.89183,0.89185,0.89175,0.89184,77.41,0.89191,0.89194,0.89184,0.89193,53.26,True
'2018-07-18T19:41:00',0.89184,0.89188,0.89181,0.89183,93.32,0.89193,0.89198,0.89191,0.89192,91.82,True
'2018-07-18T19:42:00',0.89183,0.89192,0.89183,0.89192,86.43,0.89192,0.89201,0.89192,0.89199,60.1,True
'2018-07-18T19:43:00',0.89192,0.89197,0.89192,0.89196,41.34,0.89201,0.89206,0.89201,0.89204,56.46,True
'2018-07-18T19:44:00',0.89197,0.89203,0.89197,0.89203,96.77,0.89206,0.89213,0.89206,0.89211,83.59,True
'2018-07-18T19:45:00',0.89204,0.89213,0.89204,0.89213,98.97,0.89212,0.89221,0.89212,0.89221,140.94,True
'2018-07-18T19:46:00',0.89212,0.89215,0.89206,0.89212,43.67,0.89221,0.89223,0.89216,0.89222,60.41,True
'2018-07-18T19:47:00',0.89212,0.89216,0.89209,0.89213,53.44,0.89221,0.89224,0.89217,0.89221,52.86,False
'2018-07-18T19:48:00',0.89214,0.89214,0.89204,0.89204,42.65,0.89221,0.89221,0.89211,0.89212,32.88,False
'2018-07-18T19:49:00',0.89204,0.8921,0.89201,0.8921,61.15,0.89212,0.89219,0.89209,0.89219,71.27,False
'2018-07-18T19:50:00',0.89208,0.89208,0.89201,0.89204,115.16,0.89216,0.89216,0.89209,0.89213,89.69,False
'2018-07-18T19:51:00',0.89204,0.89204,0.89195,0.89197,102.32,0.89214,0.89214,0.89204,0.89207,115.56,False
'2018-07-18T19:52:00',0.89198,0.89204,0.89195,0.89202,52.61,0.89206,0.89212,0.89203,0.89212,48.06,False
'2018-07-18T19:53:00',0.89202,0.89203,0.89199,0.89203,42.88,0.89212,0.89212,0.89207,0.89212,46.17,True
'2018-07-18T19:54:00',0.89203,0.89207,0.89203,0.89205,17.77,0.89212,0.89214,0.8921,0.89211,24.05,True
'2018-07-18T19:55:00',0.89205,0.8922,0.89205,0.89215,55.67,0.89212,0.89227,0.89212,0.89224,104.01,False
'2018-07-18T19:56:00',0.89215,0.89216,0.89212,0.89212,34.1,0.89222,0.89223,0.89219,0.89219,59.01,False
'2018-07-18T19:57:00',0.89212,0.89213,0.89211,0.89211,25.96,0.89219,0.89221,0.89218,0.89218,39.53,False
'2018-07-18T19:58:00',0.8921,0.8921,0.89204,0.89207,38.34,0.89218,0.89218,0.89211,0.89216,71.51,False
'2018-07-18T19:59:00',0.89207,0.89207,0.89199,0.89201,54.56,0.89216,0.89216,0.89206,0.89209,66.78,False
'2018-07-18T20:00:00',0.892,0.89203,0.8919,0.89192,60.91,0.89207,0.8921,0.89199,0.89201,89.0,True
'2018-07-18T20:01:00',0.89193,0.89208,0.89192,0.89193,223.04,0.89202,0.89219,0.892,0.89204,194.82,False
'2018-07-18T20:02:00',0.89193,0.89201,0.89193,0.892,138.47,0.89204,0.89211,0.89204,0.89209,132.94,False
'2018-07-18T20:03:00',0.892,0.892,0.89191,0.89191,120.27,0.89208,0.89208,0.89199,0.89199,81.33,True
'2018-07-18T20:04:00',0.89192,0.89202,0.89192,0.892,140.18,0.89199,0.89213,0.89199,0.8921,146.76,True
'2018-07-18T20:05:00',0.892,0.89205,0.89199,0.892,82.42,0.89211,0.89214,0.89208,0.89209,106.63,True
'2018-07-18T20:06:00',0.89199,0.89214,0.89199,0.89213,143.76,0.89209,0.89224,0.89209,0.89222,148.97,True
'2018-07-18T20:07:00',0.89211,0.89217,0.89206,0.8921,128.88,0.89218,0.89226,0.89216,0.89218,77.35,True
'2018-07-18T20:08:00',0.8921,0.89218,0.89209,0.89218,48.92,0.89216,0.89228,0.89216,0.89227,95.29,True
'2018-07-18T20:09:00',0.89218,0.8922,0.89212,0.8922,47.33,0.89227,0.89229,0.89221,0.89228,96.04,False
'2018-07-18T20:10:00',0.89218,0.8922,0.89215,0.89218,79.66,0.89226,0.89228,0.89224,0.89227,88.79,True
'2018-07-18T20:11:00',0.89218,0.89224,0.89216,0.89223,49.95,0.89228,0.89233,0.89224,0.89231,96.43,False
'2018-07-18T20:12:00',0.89222,0.89224,0.89214,0.89214,56.07,0.89231,0.89232,0.89222,0.89223,106.43,False
'2018-07-18T20:13:00',0.89214,0.89219,0.89213,0.89217,45.7,0.89222,0.89227,0.8922,0.89226,88.4,True
'2018-07-18T20:14:00',0.89217,0.89219,0.89214,0.89218,102.38,0.89227,0.89229,0.89224,0.89227,120.44,False
'2018-07-18T20:15:00',0.89218,0.89218,0.89208,0.89208,132.36,0.89227,0.89227,0.89215,0.89216,108.28,False
'2018-07-18T20:16:00',0.89209,0.89212,0.89208,0.89209,52.27,0.89218,0.8922,0.89217,0.89218,38.49,False
'2018-07-18T20:17:00',0.8921,0.89211,0.89209,0.89211,83.92,0.89219,0.89221,0.89219,0.89221,67.67,True
'2018-07-18T20:18:00',0.89211,0.89214,0.89211,0.89213,69.41,0.89221,0.89224,0.89221,0.89221,60.63,False
'2018-07-18T20:19:00',0.8921,0.89213,0.89206,0.8921,109.9,0.8922,0.89222,0.89215,0.89219,66.76,False
'2018-07-18T20:20:00',0.8921,0.89211,0.89208,0.89208,82.48,0.89219,0.89219,0.89216,0.89216,39.48,False
'2018-07-18T20:21:00',0.89208,0.89211,0.89205,0.89205,97.82,0.89216,0.89219,0.89214,0.89214,47.72,False
'2018-07-18T20:22:00',0.89205,0.89209,0.89205,0.89205,108.06,0.89214,0.89218,0.89214,0.89216,52.38,False
'2018-07-18T20:23:00',0.89205,0.89208,0.89201,0.89202,122.04,0.89215,0.89218,0.89212,0.89213,110.31,False
'2018-07-18T20:24:00',0.89201,0.89203,0.89196,0.89196,112.67,0.89211,0.89214,0.89205,0.89206,87.05,False
'2018-07-18T20:25:00',0.89196,0.89202,0.89196,0.89198,100.76,0.89206,0.89211,0.89206,0.89208,65.7,False
'2018-07-18T20:26:00',0.89198,0.89198,0.89196,0.89198,59.0,0.89208,0.89209,0.89207,0.89209,57.14,True
'2018-07-18T20:27:00',0.89198,0.89199,0.89189,0.8919,90.63,0.89209,0.89209,0.89198,0.89199,76.59,False
'2018-07-18T20:28:00',0.8919,0.89194,0.89185,0.89185,56.76,0.89199,0.89202,0.89193,0.89193,29.86,False
'2018-07-18T20:29:00',0.89185,0.89187,0.89181,0.89181,120.73,0.89193,0.89195,0.89189,0.8919,57.87,False
'2018-07-18T20:30:00',0.8918,0.89182,0.89175,0.89179,98.06,0.8919,0.8919,0.89183,0.89187,53.94,False
'2018-07-18T20:31:00',0.89179,0.8918,0.89176,0.89177,110.38,0.89186,0.89188,0.89182,0.89185,58.12,True
'2018-07-18T20:32:00',0.89177,0.89185,0.89176,0.89185,84.66,0.89184,0.89194,0.89184,0.89194,75.47,True
'2018-07-18T20:33:00',0.89186,0.89189,0.89182,0.89183,63.67,0.89194,0.89199,0.89192,0.89193,60.65,False
'2018-07-18T20:34:00',0.89182,0.89183,0.89177,0.89179,119.95,0.89193,0.89194,0.89186,0.89189,82.83,True
'2018-07-18T20:35:00',0.89179,0.89192,0.89179,0.89186,84.66,0.89189,0.892,0.89188,0.89195,100.93,True
'2018-07-18T20:36:00',0.89187,0.89192,0.89185,0.89191,60.73,0.89195,0.89202,0.89194,0.892,102.85,False
'2018-07-18T20:37:00',0.89191,0.89192,0.89187,0.89191,67.06,0.892,0.89201,0.89195,0.89201,79.77,True
'2018-07-18T20:38:00',0.89191,0.892,0.89191,0.89198,119.38,0.89201,0.8921,0.89199,0.89208,165.55,True
'2018-07-18T20:39:00',0.89198,0.89203,0.89195,0.89196,88.79,0.89208,0.89212,0.89203,0.89206,149.11,False
'2018-07-18T20:40:00',0.89196,0.89197,0.89195,0.89196,93.78,0.89206,0.89206,0.89202,0.89204,104.45,False
'2018-07-18T20:41:00',0.89196,0.89196,0.8919,0.8919,83.98,0.89204,0.89205,0.89198,0.89198,55.59,False
'2018-07-18T20:42:00',0.8919,0.8919,0.89183,0.89183,63.47,0.89197,0.89197,0.8919,0.8919,40.48,False
'2018-07-18T20:43:00',0.89182,0.89185,0.89179,0.89184,66.12,0.8919,0.89193,0.89187,0.89193,37.23,True
'2018-07-18T20:44:00',0.89187,0.89187,0.89179,0.8918,83.19,0.89194,0.89196,0.89186,0.89188,43.83,False
'2018-07-18T20:45:00',0.8918,0.89181,0.89174,0.89175,82.14,0.89189,0.89189,0.89181,0.89183,38.36,False
'2018-07-18T20:46:00',0.89174,0.8918,0.89172,0.89179,122.54,0.89181,0.89189,0.89179,0.89189,58.59,True
'2018-07-18T20:47:00',0.8918,0.89185,0.8917,0.89172,190.17,0.8919,0.89194,0.8918,0.89182,125.72,False
'2018-07-18T20:48:00',0.89172,0.89179,0.89172,0.89177,136.36,0.89181,0.89188,0.89181,0.89187,126.12,True
'2018-07-18T20:49:00',0.89177,0.8918,0.89176,0.89179,52.72,0.89187,0.89189,0.89186,0.89189,39.05,True
'2018-07-18T20:50:00',0.89179,0.89182,0.89166,0.89167,115.13,0.89189,0.89192,0.89176,0.89176,87.76,False
'2018-07-18T20:51:00',0.89168,0.89173,0.89164,0.89173,96.55,0.89176,0.89182,0.89173,0.89182,77.77,True
'2018-07-18T20:52:00',0.89173,0.89176,0.89172,0.89175,90.37,0.89183,0.89186,0.89182,0.89186,74.27,False
'2018-07-18T20:53:00',0.89175,0.89176,0.89168,0.8917,103.59,0.89185,0.89186,0.89177,0.8918,85.37,False
'2018-07-18T20:54:00',0.89171,0.89174,0.89168,0.89173,102.61,0.8918,0.89182,0.89176,0.89181,59.84,False
'2018-07-18T20:55:00',0.89172,0.89173,0.8917,0.89172,109.97,0.8918,0.89182,0.89178,0.8918,59.71,True
'2018-07-18T20:56:00',0.89172,0.89176,0.89169,0.89176,122.87,0.8918,0.89185,0.89178,0.89185,63.35,True
'2018-07-18T20:57:00',0.89178,0.89178,0.89174,0.89175,60.99,0.89185,0.89187,0.89183,0.89184,46.3,True
'2018-07-18T20:58:00',0.89176,0.89179,0.89174,0.89174,126.63,0.89183,0.89187,0.89183,0.89183,55.09,False
'2018-07-18T20:59:00',0.89174,0.89175,0.89167,0.89168,176.88,0.89183,0.89183,0.89173,0.89175,113.8,False
'2018-07-18T21:00:00',0.8917,0.89171,0.89166,0.8917,125.5,0.89175,0.89179,0.89173,0.89178,78.38,True
'2018-07-18T21:01:00',0.8917,0.89173,0.89165,0.89167,85.29,0.89178,0.89183,0.89174,0.89175,97.68,False
'2018-07-18T21:02:00',0.89167,0.89167,0.89159,0.8916,51.09,0.89175,0.89175,0.89163,0.89165,80.29,False
'2018-07-18T21:03:00',0.8916,0.89165,0.89159,0.89165,37.99,0.89165,0.89173,0.89164,0.89171,66.28,True
'2018-07-18T21:04:00',0.89165,0.89167,0.89161,0.89165,77.94,0.89171,0.89176,0.89169,0.89172,87.61,False
'2018-07-18T21:05:00',0.89165,0.89165,0.89161,0.89163,40.12,0.89169,0.89172,0.89166,0.89167,48.04,False
'2018-07-18T21:06:00',0.89164,0.89165,0.89161,0.89164,30.0,0.89168,0.8917,0.89166,0.89169,35.32,True
'2018-07-18T21:07:00',0.89164,0.89165,0.89161,0.89163,31.24,0.8917,0.89171,0.89167,0.89169,45.82,True
'2018-07-18T21:08:00',0.89163,0.89165,0.89161,0.89165,37.87,0.8917,0.89173,0.89168,0.8917,71.6,True
'2018-07-18T21:09:00',0.89164,0.89167,0.89161,0.89164,88.59,0.8917,0.89176,0.89167,0.89173,120.47,False
'2018-07-18T21:10:00',0.89164,0.89166,0.89162,0.89165,81.53,0.89172,0.89176,0.8917,0.89176,93.49,True
'2018-07-18T21:11:00',0.89165,0.89173,0.89165,0.8917,92.43,0.89176,0.89182,0.89173,0.89179,65.55,False
'2018-07-18T21:12:00',0.89173,0.89173,0.89169,0.89169,36.31,0.89179,0.89179,0.89176,0.89176,39.53,False
'2018-07-18T21:13:00',0.89169,0.89171,0.89166,0.89169,104.2,0.89176,0.8918,0.89176,0.89179,73.61,True
'2018-07-18T21:14:00',0.89169,0.89173,0.89167,0.8917,124.23,0.89179,0.89181,0.89175,0.89178,78.02,False
'2018-07-18T21:15:00',0.8917,0.89171,0.89167,0.89168,121.64,0.89178,0.8918,0.89175,0.89176,79.5,False
'2018-07-18T21:16:00',0.89167,0.89171,0.89165,0.89167,87.53,0.89176,0.89179,0.89174,0.89175,55.76,False
'2018-07-18T21:17:00',0.89167,0.89171,0.89166,0.89166,55.85,0.89175,0.89179,0.89175,0.89175,42.55,False
'2018-07-18T21:18:00',0.89166,0.89167,0.89163,0.89167,65.49,0.89175,0.89176,0.89172,0.89175,39.57,True
'2018-07-18T21:19:00',0.89167,0.89168,0.89163,0.89163,53.88,0.89175,0.89176,0.89169,0.89171,38.92,True
'2018-07-18T21:20:00',0.89163,0.89169,0.89163,0.89167,89.68,0.89174,0.89177,0.89173,0.89177,106.22,False
'2018-07-18T21:21:00',0.89167,0.89169,0.89165,0.89165,95.0,0.89177,0.89177,0.89174,0.89174,82.17,True
'2018-07-18T21:22:00',0.89165,0.89174,0.89164,0.89169,165.24,0.89174,0.89183,0.89174,0.89178,185.91,False
'2018-07-18T21:23:00',0.89169,0.89171,0.89167,0.89169,154.42,0.89178,0.89181,0.89177,0.89178,99.28,False
'2018-07-18T21:24:00',0.89167,0.8917,0.89164,0.89165,134.05,0.89177,0.89178,0.89173,0.89175,122.12,False
'2018-07-18T21:25:00',0.89165,0.89167,0.89164,0.89164,117.23,0.89175,0.89176,0.89173,0.89174,79.92,False
'2018-07-18T21:26:00',0.89164,0.89166,0.89163,0.89164,69.73,0.89174,0.89175,0.89174,0.89175,40.08,False
'2018-07-18T21:27:00',0.89164,0.89166,0.89159,0.89159,78.23,0.89175,0.89175,0.89167,0.89168,91.67,False
'2018-07-18T21:28:00',0.89159,0.89166,0.89159,0.89165,62.06,0.89168,0.89174,0.89168,0.89174,65.7,True
'2018-07-18T21:29:00',0.89165,0.89166,0.89161,0.89161,46.37,0.89174,0.89176,0.89168,0.89169,80.13,False
'2018-07-18T21:30:00',0.89162,0.89163,0.8916,0.8916,56.18,0.89169,0.89171,0.89164,0.89167,63.95,True
'2018-07-18T21:31:00',0.8916,0.89165,0.89157,0.89159,41.73,0.89168,0.8917,0.89161,0.89163,45.6,False
'2018-07-18T21:32:00',0.89159,0.89161,0.89156,0.89157,48.11,0.89165,0.89166,0.89161,0.89164,32.35,False
'2018-07-18T21:33:00',0.89156,0.89157,0.89145,0.89148,77.69,0.89164,0.89164,0.89152,0.89156,36.87,False
'2018-07-18T21:34:00',0.89148,0.89148,0.89145,0.89146,66.44,0.89156,0.89156,0.89152,0.89152,34.0,True
'2018-07-18T21:35:00',0.89146,0.8915,0.89144,0.8915,80.51,0.89152,0.89157,0.89152,0.89156,40.53,True
'2018-07-18T21:36:00',0.8915,0.89152,0.89144,0.89145,75.66,0.89157,0.89159,0.89152,0.89152,37.99,False
'2018-07-18T21:37:00',0.89144,0.89149,0.89144,0.89149,116.94,0.89152,0.89157,0.89152,0.89154,57.5,False
'2018-07-18T21:38:00',0.89147,0.89148,0.89143,0.89144,111.23,0.89154,0.89156,0.89151,0.89152,47.37,False
'2018-07-18T21:39:00',0.89143,0.89147,0.8914,0.89145,107.77,0.89151,0.89154,0.89147,0.89151,47.5,True
'2018-07-18T21:40:00',0.89142,0.89147,0.89139,0.89145,158.07,0.8915,0.89158,0.89147,0.89154,115.81,True
'2018-07-18T21:41:00',0.89143,0.89149,0.89143,0.89143,145.93,0.89154,0.89159,0.89153,0.89154,133.63,False
'2018-07-18T21:42:00',0.89143,0.89146,0.89136,0.89142,170.75,0.89153,0.89157,0.89145,0.89152,104.77,False
'2018-07-18T21:43:00',0.89142,0.89144,0.89134,0.89141,166.73,0.89152,0.89152,0.89144,0.8915,90.43,True
'2018-07-18T21:44:00',0.89141,0.89148,0.89141,0.89143,114.37,0.8915,0.89156,0.89149,0.89153,56.87,False
'2018-07-18T21:45:00',0.89143,0.89143,0.89133,0.89137,112.42,0.89153,0.89153,0.89141,0.89145,77.71,False
'2018-07-18T21:46:00',0.89137,0.89137,0.89127,0.89134,94.66,0.89144,0.89144,0.89135,0.89142,52.35,True
'2018-07-18T21:47:00',0.89135,0.89137,0.89132,0.89133,97.65,0.89142,0.89146,0.89141,0.89142,58.77,True
'2018-07-18T21:48:00',0.89133,0.89141,0.89133,0.89141,77.78,0.89142,0.8915,0.89142,0.8915,66.18,True
'2018-07-18T21:49:00',0.89141,0.89142,0.89136,0.89136,83.44,0.8915,0.89151,0.89145,0.89145,64.88,False
'2018-07-18T21:50:00',0.89136,0.8914,0.89131,0.89131,174.86,0.89145,0.8915,0.89139,0.89141,108.02,False
'2018-07-18T21:51:00',0.89131,0.89139,0.89131,0.89135,146.22,0.89141,0.89148,0.8914,0.89144,116.63,True
'2018-07-18T21:52:00',0.89135,0.89142,0.89134,0.89134,129.23,0.89144,0.89152,0.89143,0.89145,106.01,False
'2018-07-18T21:53:00',0.89135,0.89136,0.89127,0.89128,150.06,0.89145,0.89146,0.89137,0.89137,110.27,False
'2018-07-18T21:54:00',0.89128,0.89132,0.89104,0.8913,185.87,0.89137,0.89144,0.89114,0.89141,129.72,True
'2018-07-18T21:55:00',0.89129,0.89153,0.89092,0.89115,311.11,0.8914,0.89164,0.89103,0.89123,236.94,False
'2018-07-18T21:56:00',0.89113,0.89114,0.89015,0.8904,293.18,0.89123,0.89124,0.89027,0.89052,277.13,False
'2018-07-18T21:57:00',0.89044,0.89103,0.89043,0.89076,264.05,0.89051,0.89113,0.89051,0.89089,283.65,False
'2018-07-18T21:58:00',0.89076,0.89085,0.89043,0.8905,214.21,0.89088,0.89095,0.89053,0.8906,216.7,False
'2018-07-18T21:59:00',0.89048,0.89048,0.89018,0.89026,243.46,0.89053,0.89061,0.8903,0.89033,220.76,False
'2018-07-18T22:00:00',0.89024,0.89041,0.88997,0.89003,209.64,0.89034,0.89053,0.89004,0.89015,262.62,False
'2018-07-18T22:01:00',0.89004,0.89005,0.88987,0.88994,140.72,0.89017,0.89017,0.88997,0.89004,144.51,True
'2018-07-18T22:02:00',0.88994,0.89021,0.88994,0.89018,92.44,0.89005,0.89034,0.89005,0.89025,123.43,True
'2018-07-18T22:03:00',0.89013,0.89029,0.89011,0.89028,75.93,0.89023,0.89041,0.89021,0.89039,126.53,True
'2018-07-18T22:04:00',0.89028,0.89041,0.89028,0.89041,104.01,0.89038,0.8905,0.89038,0.8905,96.91,True
'2018-07-18T22:05:00',0.89041,0.89044,0.89029,0.89032,160.11,0.8905,0.89056,0.89038,0.89039,123.53,False
'2018-07-18T22:06:00',0.89032,0.89042,0.89032,0.89039,82.26,0.89038,0.89052,0.89038,0.89045,74.0,True
'2018-07-18T22:07:00',0.89038,0.89042,0.8903,0.89041,130.79,0.89045,0.89053,0.89038,0.89052,128.27,True
'2018-07-18T22:08:00',0.89042,0.89048,0.89038,0.89038,110.54,0.89053,0.8906,0.89049,0.89049,101.61,False
'2018-07-18T22:09:00',0.89037,0.89037,0.89032,0.89036,107.03,0.89047,0.89049,0.89042,0.89048,70.49,True
'2018-07-18T22:10:00',0.8904,0.89051,0.8904,0.89044,120.89,0.89048,0.89063,0.89048,0.89055,91.14,True
'2018-07-18T22:11:00',0.89044,0.89057,0.89044,0.89057,55.45,0.89057,0.89064,0.89056,0.89064,55.86,True
'2018-07-18T22:12:00',0.89057,0.89058,0.89056,0.89058,42.44,0.89065,0.89069,0.89065,0.89068,37.4,False
'2018-07-18T22:13:00',0.89057,0.89058,0.89053,0.89054,40.03,0.89066,0.89066,0.8906,0.8906,25.99,False
'2018-07-18T22:14:00',0.89054,0.89054,0.89037,0.89038,56.36,0.89059,0.89059,0.89046,0.89047,76.07,False
'2018-07-18T22:15:00',0.89038,0.89048,0.89035,0.89048,48.67,0.89048,0.89055,0.89047,0.89055,80.63,True
'2018-07-18T22:16:00',0.89049,0.8906,0.89044,0.89057,106.83,0.89055,0.89071,0.89054,0.89071,100.06,False
'2018-07-18T22:17:00',0.89056,0.89058,0.89056,0.89058,43.05,0.89069,0.8907,0.89067,0.8907,43.67,True
'2018-07-18T22:18:00',0.89058,0.89063,0.89058,0.8906,31.12,0.8907,0.89072,0.89068,0.89069,58.75,False
'2018-07-18T22:19:00',0.8906,0.89061,0.89057,0.89061,22.0,0.89067,0.8907,0.89065,0.89069,41.2,True
'2018-07-18T22:20:00',0.89061,0.89062,0.89061,0.89061,22.12,0.8907,0.89071,0.89069,0.89071,50.26,True
'2018-07-18T22:21:00',0.89061,0.89067,0.89061,0.89067,16.12,0.8907,0.89075,0.8907,0.89075,37.73,True
'2018-07-18T22:22:00',0.89067,0.89071,0.89067,0.8907,17.12,0.89075,0.8908,0.89075,0.89077,30.92,True
'2018-07-18T22:23:00',0.89068,0.89073,0.89066,0.89073,29.12,0.89077,0.89083,0.89074,0.89083,59.44,True
'2018-07-18T22:24:00',0.89072,0.89076,0.89072,0.89075,21.0,0.89081,0.89082,0.89081,0.89082,48.46,True
'2018-07-18T22:25:00',0.89075,0.89077,0.89072,0.89072,59.17,0.89083,0.89085,0.8908,0.89081,96.97,False
'2018-07-18T22:26:00',0.89073,0.89075,0.89071,0.89074,27.25,0.8908,0.89083,0.89079,0.89082,49.21,False
'2018-07-18T22:27:00',0.89074,0.89075,0.8907,0.8907,30.5,0.89083,0.89083,0.89078,0.89079,50.7,True
'2018-07-18T22:28:00',0.8907,0.89078,0.89069,0.89075,28.87,0.89079,0.89087,0.89077,0.89083,71.4,False
'2018-07-18T22:29:00',0.89076,0.89076,0.89072,0.89073,49.74,0.89083,0.89083,0.89079,0.8908,104.28,False
'2018-07-18T22:30:00',0.89073,0.89073,0.89064,0.89067,39.0,0.8908,0.8908,0.8907,0.89075,70.62,False
'2018-07-18T22:31:00',0.89067,0.89069,0.89066,0.89067,17.0,0.89075,0.89077,0.89073,0.89075,33.91,False
'2018-07-18T22:32:00',0.89067,0.89067,0.89058,0.89059,47.97,0.89074,0.89074,0.89067,0.89072,53.38,False
'2018-07-18T22:33:00',0.89061,0.89062,0.89055,0.89057,84.45,0.89072,0.89072,0.89067,0.89067,62.89,True
'2018-07-18T22:34:00',0.89057,0.89063,0.89057,0.89063,63.4,0.89068,0.8907,0.89068,0.89069,52.91,True
'2018-07-18T22:35:00',0.89063,0.89064,0.89056,0.89063,42.5,0.8907,0.89073,0.89063,0.89071,77.84,True
'2018-07-18T22:36:00',0.89063,0.89066,0.89062,0.89066,15.0,0.89071,0.89073,0.89069,0.89072,28.86,True
'2018-07-18T22:37:00',0.89066,0.89068,0.89062,0.89064,23.0,0.89073,0.89075,0.8907,0.89072,46.15,True
'2018-07-18T22:38:00',0.89064,0.89071,0.89064,0.89071,36.25,0.89072,0.89078,0.89072,0.89078,78.75,True
'2018-07-18T22:39:00',0.89069,0.89072,0.89067,0.89069,45.0,0.89078,0.8908,0.89074,0.89078,101.78,False
'2018-07-18T22:40:00',0.89069,0.89069,0.89066,0.89066,28.0,0.89076,0.89077,0.89074,0.89074,54.6,False
'2018-07-18T22:41:00',0.89068,0.89069,0.89067,0.89068,20.87,0.89075,0.89077,0.89074,0.89075,38.9,False
'2018-07-18T22:42:00',0.89068,0.89068,0.8906,0.8906,15.49,0.89077,0.89077,0.89069,0.89069,28.72,False
'2018-07-18T22:43:00',0.89059,0.89059,0.89049,0.89054,47.85,0.89069,0.89069,0.89059,0.8906,66.83,True
'2018-07-18T22:44:00',0.89055,0.89062,0.89053,0.89056,72.9,0.8906,0.89069,0.8906,0.89064,94.06,False
'2018-07-18T22:45:00',0.89058,0.89058,0.8905,0.89051,53.11,0.89064,0.89065,0.89057,0.89059,46.21,False
'2018-07-18T22:46:00',0.89051,0.89054,0.89038,0.89043,95.19,0.89059,0.89059,0.89048,0.89053,51.24,False
'2018-07-18T22:47:00',0.89043,0.89049,0.89039,0.89046,117.58,0.89052,0.8906,0.89049,0.89055,59.06,True
'2018-07-18T22:48:00',0.89047,0.89051,0.89046,0.89051,96.66,0.89056,0.89062,0.89054,0.89061,47.74,True
'2018-07-18T22:49:00',0.89056,0.89058,0.89052,0.89056,52.28,0.89064,0.89069,0.89063,0.89068,43.35,False
'2018-07-18T22:50:00',0.89056,0.89057,0.89053,0.89053,94.7,0.89068,0.89069,0.89063,0.89063,95.63,True
'2018-07-18T22:51:00',0.89053,0.89058,0.89053,0.89056,132.18,0.89063,0.89071,0.89063,0.89068,133.71,True
'2018-07-18T22:52:00',0.89055,0.8906,0.89052,0.89054,104.42,0.89068,0.89072,0.89063,0.89067,88.84,False
'2018-07-18T22:53:00',0.89056,0.89057,0.89052,0.89054,90.67,0.89067,0.89068,0.89064,0.89065,128.7,True
'2018-07-18T22:54:00',0.89052,0.89059,0.8905,0.89059,66.46,0.89065,0.89068,0.89062,0.89068,78.71,True
'2018-07-18T22:55:00',0.89059,0.8906,0.89056,0.89059,51.68,0.89069,0.89071,0.89066,0.89068,37.03,False
'2018-07-18T22:56:00',0.89059,0.8906,0.89046,0.89046,39.38,0.89068,0.89068,0.89057,0.89057,19.48,False
'2018-07-18T22:57:00',0.89045,0.89053,0.89034,0.89053,74.58,0.89058,0.89059,0.89047,0.89059,79.55,True
'2018-07-18T22:58:00',0.89053,0.89059,0.89052,0.89059,44.0,0.8906,0.89069,0.8906,0.89069,78.91,True
'2018-07-18T22:59:00',0.89061,0.89062,0.89037,0.89042,45.49,0.89069,0.89083,0.89055,0.89063,102.33,False
'2018-07-18T23:00:00',0.89042,0.89042,0.89018,0.8903,26.53,0.89072,0.891,0.89067,0.89081,39.87,False
'2018-07-18T23:01:00',0.89029,0.8903,0.89026,0.8903,10.5,0.89081,0.8909,0.89075,0.8909,16.5,True
'2018-07-18T23:02:00',0.8903,0.89043,0.8903,0.89036,16.5,0.89091,0.89092,0.89082,0.89085,19.5,False
'2018-07-18T23:03:00',0.89035,0.89036,0.89034,0.89036,8.25,0.89085,0.89085,0.89083,0.89084,11.25,True
'2018-07-18T23:04:00',0.89035,0.89048,0.89035,0.89037,17.0,0.89083,0.891,0.89083,0.89096,16.25,True
'2018-07-18T23:05:00',0.89038,0.89075,0.89037,0.89059,39.48,0.89096,0.89103,0.89091,0.89091,49.1,False
'2018-07-18T23:06:00',0.89053,0.8906,0.89049,0.89055,39.52,0.89087,0.89097,0.89086,0.89089,33.87,True
'2018-07-18T23:07:00',0.89055,0.89078,0.89051,0.89064,65.87,0.89089,0.89099,0.89086,0.89099,58.81,False
'2018-07-18T23:08:00',0.89063,0.89066,0.89058,0.89058,82.46,0.89096,0.89099,0.89092,0.89094,79.7,True
'2018-07-18T23:09:00',0.89058,0.89068,0.89056,0.89056,110.85,0.89094,0.89101,0.8909,0.8909,110.73,False
'2018-07-18T23:10:00',0.89054,0.89058,0.89053,0.89055,38.87,0.89089,0.8909,0.89084,0.89086,36.62,False
'2018-07-18T23:11:00',0.89055,0.89055,0.89049,0.89053,38.76,0.89087,0.89088,0.89081,0.89085,35.25,False
'2018-07-18T23:12:00',0.89054,0.89054,0.89039,0.89048,37.54,0.89085,0.89085,0.89076,0.89084,28.54,False
'2018-07-18T23:13:00',0.89049,0.89054,0.89048,0.89052,19.83,0.89084,0.89085,0.89081,0.89081,21.31,False
'2018-07-18T23:14:00',0.89052,0.89052,0.8904,0.8904,16.32,0.89081,0.89083,0.8907,0.8907,17.54,False
'2018-07-18T23:15:00',0.8904,0.89044,0.8904,0.89043,22.55,0.8907,0.89075,0.8907,0.89073,25.3,True
'2018-07-18T23:16:00',0.89045,0.89047,0.89045,0.89046,24.74,0.89073,0.89077,0.89072,0.89075,24.21,True
'2018-07-18T23:17:00',0.89045,0.8905,0.89045,0.89048,57.65,0.89075,0.89077,0.89073,0.89076,41.86,True
'2018-07-18T23:18:00',0.89048,0.89058,0.89031,0.89043,114.95,0.89075,0.89089,0.89053,0.89073,88.46,True
'2018-07-18T23:19:00',0.89045,0.89061,0.89039,0.89046,54.47,0.89076,0.89089,0.89067,0.89067,69.5,False
'2018-07-18T23:20:00',0.89046,0.89046,0.89026,0.89029,59.42,0.8907,0.8907,0.89054,0.89057,48.61,False
'2018-07-18T23:21:00',0.89028,0.89043,0.89023,0.89042,84.23,0.89054,0.89072,0.8905,0.89071,62.02,True
'2018-07-18T23:22:00',0.89044,0.89044,0.89033,0.89044,45.3,0.89072,0.89072,0.89063,0.89068,29.37,True
'2018-07-18T23:23:00',0.89045,0.89053,0.89024,0.89032,82.98,0.89068,0.89074,0.89044,0.89051,74.1,False
'2018-07-18T23:24:00',0.89032,0.89032,0.89022,0.89024,101.24,0.89052,0.89056,0.89035,0.89037,118.52,False
'2018-07-18T23:25:00',0.89024,0.89025,0.89024,0.89025,52.1,0.89037,0.89044,0.89035,0.89043,84.26,False
'2018-07-18T23:26:00',0.89024,0.89024,0.89023,0.89023,15.46,0.89044,0.89044,0.89038,0.89038,24.96,False
'2018-07-18T23:27:00',0.89023,0.89024,0.89023,0.89024,105.5,0.89038,0.89042,0.89033,0.89042,140.01,True
'2018-07-18T23:28:00',0.89024,0.89025,0.89024,0.89025,14.71,0.89043,0.89047,0.89043,0.89045,18.19,True
'2018-07-18T23:29:00',0.89025,0.89026,0.89024,0.89024,18.47,0.89047,0.89048,0.89046,0.89046,14.85,False
'2018-07-18T23:30:00',0.89024,0.89024,0.89021,0.89023,54.94,0.89047,0.89047,0.89034,0.89034,66.11,True
'2018-07-18T23:31:00',0.89023,0.89025,0.89023,0.89024,34.73,0.89037,0.89046,0.89037,0.89045,30.43,False
'2018-07-18T23:32:00',0.89024,0.89025,0.89023,0.89023,16.7,0.89045,0.89045,0.89039,0.8904,20.02,False
'2018-07-18T23:33:00',0.89023,0.89024,0.89023,0.89024,11.1,0.8904,0.89041,0.89037,0.8904,15.9,True
'2018-07-18T23:34:00',0.89024,0.89029,0.89023,0.89025,34.34,0.89041,0.89049,0.89038,0.89046,40.71,False
'2018-07-18T23:35:00',0.89025,0.89025,0.89023,0.89024,18.22,0.89046,0.89048,0.89046,0.89048,18.1,True
'2018-07-18T23:36:00',0.89026,0.89044,0.89026,0.89043,50.4,0.8905,0.89069,0.89049,0.89069,43.84,False
'2018-07-18T23:37:00',0.89042,0.89042,0.8903,0.8903,17.86,0.89068,0.89068,0.89059,0.8906,21.61,False
'2018-07-18T23:38:00',0.89031,0.89033,0.89029,0.89031,19.97,0.89061,0.89063,0.89058,0.8906,30.75,True
'2018-07-18T23:39:00',0.89029,0.89042,0.89028,0.89028,65.56,0.8906,0.89071,0.89056,0.89058,81.21,False
'2018-07-18T23:40:00',0.89028,0.89035,0.89026,0.89031,199.35,0.89059,0.89069,0.89056,0.89065,227.07,True
'2018-07-18T23:41:00',0.89034,0.89037,0.89027,0.89036,192.65,0.89065,0.89071,0.89056,0.89067,186.59,True
'2018-07-18T23:42:00',0.89035,0.8904,0.89033,0.89039,90.19,0.89064,0.89072,0.89062,0.89068,100.53,True
'2018-07-18T23:43:00',0.89039,0.89046,0.89035,0.89038,80.56,0.89068,0.89075,0.89062,0.89067,83.35,False
'2018-07-18T23:44:00',0.89037,0.89041,0.89029,0.89031,126.01,0.89067,0.8907,0.89062,0.89063,104.33,False
'2018-07-18T23:45:00',0.89031,0.89032,0.89028,0.89032,168.82,0.89065,0.89066,0.89061,0.89062,98.67,False
'2018-07-18T23:46:00',0.89032,0.89032,0.89026,0.89031,53.28,0.8906,0.89064,0.89056,0.89059,39.34,True
'2018-07-18T23:47:00',0.89031,0.89038,0.89028,0.89031,90.3,0.89059,0.8907,0.89056,0.89066,81.47,True
'2018-07-18T23:48:00',0.89033,0.89043,0.89028,0.89035,106.48,0.89063,0.8907,0.89059,0.89066,84.3,False
'2018-07-18T23:49:00',0.89037,0.8904,0.89031,0.89037,77.02,0.89066,0.89071,0.89064,0.89071,69.54,True
'2018-07-18T23:50:00',0.89041,0.89051,0.89035,0.89039,91.98,0.89073,0.89079,0.89066,0.89068,113.12,False
'2018-07-18T23:51:00',0.8904,0.8904,0.89031,0.89032,45.58,0.89068,0.89068,0.89055,0.89055,56.92,True
'2018-07-18T23:52:00',0.89032,0.89049,0.89026,0.89049,98.25,0.89057,0.89073,0.89054,0.89073,136.03,False
'2018-07-18T23:53:00',0.89049,0.89049,0.89032,0.89034,147.72,0.89072,0.89073,0.89056,0.8906,138.17,False
'2018-07-18T23:54:00',0.89034,0.89034,0.89033,0.89034,50.95,0.89059,0.8906,0.89056,0.89058,54.0,True
'2018-07-18T23:55:00',0.89034,0.89036,0.89031,0.89032,120.8,0.89059,0.89061,0.89055,0.89059,124.56,False
'2018-07-18T23:56:00',0.89031,0.89032,0.89031,0.89031,81.37,0.89059,0.8906,0.89051,0.89051,76.74,False
'2018-07-18T23:57:00',0.89031,0.89031,0.89027,0.89027,50.46,0.8905,0.89051,0.8904,0.89041,46.24,False
'2018-07-18T23:58:00',0.89027,0.89031,0.89026,0.89031,119.38,0.8904,0.89047,0.8904,0.89045,93.76,True
'2018-07-18T23:59:00',0.89031,0.89047,0.89031,0.89041,79.72,0.89044,0.89065,0.8904,0.89062,38.9,True
'2018-07-19T00:00:00',0.89045,0.8907,0.89042,0.89056,104.2,0.89062,0.89077,0.8906,0.89074,81.89,True
'2018-07-19T00:01:00',0.89057,0.89074,0.89049,0.89051,54.12,0.89077,0.89079,0.89067,0.89068,47.04,False
'2018-07-19T00:02:00',0.89056,0.89058,0.89049,0.89051,50.21,0.89071,0.89072,0.89066,0.89067,36.02,False
'2018-07-19T00:03:00',0.89051,0.89052,0.8905,0.8905,15.73,0.89068,0.89069,0.89066,0.89066,16.04,False
'2018-07-19T00:04:00',0.8905,0.8905,0.89046,0.89046,97.1,0.89067,0.89067,0.89062,0.89064,54.54,False
'2018-07-19T00:05:00',0.89046,0.89049,0.89046,0.89047,43.09,0.89064,0.89064,0.89061,0.89063,53.52,True
'2018-07-19T00:06:00',0.89047,0.89057,0.89042,0.89057,36.6,0.89063,0.89063,0.89059,0.89063,50.46,True
'2018-07-19T00:07:00',0.89057,0.89058,0.89045,0.89055,14.5,0.89062,0.89063,0.89059,0.89063,19.57,False
'2018-07-19T00:08:00',0.89047,0.89057,0.89044,0.89047,65.38,0.89063,0.89064,0.89059,0.89062,62.71,True
'2018-07-19T00:09:00',0.89044,0.89058,0.8904,0.89047,96.81,0.8906,0.89063,0.89055,0.89061,111.19,False
'2018-07-19T00:10:00',0.89046,0.89054,0.89046,0.89049,51.42,0.89061,0.89064,0.8906,0.89063,40.19,True
'2018-07-19T00:11:00',0.89051,0.89058,0.8905,0.89051,65.75,0.89063,0.89071,0.89062,0.89065,53.65,False
'2018-07-19T00:12:00',0.89051,0.89055,0.89049,0.89054,46.62,0.89065,0.89069,0.89063,0.89068,41.77,True
'2018-07-19T00:13:00',0.89055,0.89061,0.89055,0.89056,53.0,0.89068,0.89074,0.89068,0.8907,41.64,False
'2018-07-19T00:14:00',0.89056,0.89057,0.89055,0.89057,34.92,0.89071,0.89073,0.89067,0.89072,25.19,True
'2018-07-19T00:15:00',0.89058,0.89065,0.89057,0.89062,32.37,0.89072,0.89078,0.89072,0.89077,18.44,False
'2018-07-19T00:16:00',0.89061,0.89063,0.89057,0.8906,46.0,0.89078,0.89078,0.89074,0.89074,44.69,False
'2018-07-19T00:17:00',0.89059,0.89062,0.89059,0.8906,36.44,0.89074,0.89076,0.89073,0.89076,22.88,False
'2018-07-19T00:18:00',0.89061,0.89061,0.89059,0.89061,19.87,0.89075,0.89076,0.89075,0.89075,15.19,False
'2018-07-19T00:19:00',0.89061,0.89061,0.89055,0.89056,25.25,0.89074,0.89075,0.89072,0.89072,22.75,True
'2018-07-19T00:20:00',0.89055,0.89061,0.89052,0.89052,80.94,0.89072,0.89076,0.89068,0.89068,65.3,False
'2018-07-19T00:21:00',0.89052,0.89052,0.89043,0.89044,56.82,0.89067,0.89067,0.89057,0.89059,42.38,False
'2018-07-19T00:22:00',0.89045,0.8905,0.89045,0.89049,34.84,0.89059,0.89066,0.89059,0.89063,17.5,False
'2018-07-19T00:23:00',0.89048,0.89049,0.89047,0.89047,10.49,0.89063,0.89064,0.89063,0.89063,8.25,False
'2018-07-19T00:24:00',0.89047,0.89047,0.89046,0.89046,3.0,0.89063,0.89063,0.89063,0.89063,7.69,False
'2018-07-19T00:25:00',0.89042,0.89043,0.89039,0.8904,13.2,0.89058,0.89058,0.89055,0.89055,15.12,True
'2018-07-19T00:26:00',0.89042,0.8905,0.89042,0.89049,7.0,0.89055,0.89061,0.89055,0.89061,7.5,True
'2018-07-19T00:27:00',0.89049,0.8905,0.89041,0.89041,25.05,0.8906,0.89063,0.89057,0.89057,23.42,False
'2018-07-19T00:28:00',0.89041,0.89044,0.89041,0.89044,22.11,0.89056,0.89058,0.89056,0.89058,19.23,True
'2018-07-19T00:29:00',0.89045,0.8905,0.89045,0.89049,13.12,0.89058,0.89063,0.89058,0.89063,13.5,True
'2018-07-19T00:30:00',0.89047,0.89051,0.89047,0.89047,30.35,0.89063,0.89065,0.89062,0.89063,40.03,False
'2018-07-19T00:31:00',0.89047,0.89047,0.8904,0.89041,22.7,0.89063,0.89063,0.89056,0.89057,23.98,False
'2018-07-19T00:32:00',0.89041,0.89046,0.89041,0.89046,15.59,0.89057,0.89062,0.89057,0.89062,17.22,True
'2018-07-19T00:33:00',0.89046,0.8905,0.89043,0.89043,31.69,0.89062,0.89065,0.89059,0.89059,29.96,False
'2018-07-19T00:34:00',0.89044,0.89046,0.89037,0.89037,32.25,0.89059,0.89061,0.89052,0.89052,26.81,False
'2018-07-19T00:35:00',0.89037,0.89046,0.89037,0.89044,39.06,0.89053,0.89058,0.89053,0.89058,22.0,False
'2018-07-19T00:36:00',0.89043,0.89044,0.89043,0.89044,21.81,0.89058,0.89061,0.89058,0.89061,16.61,True
'2018-07-19T00:37:00',0.89044,0.89048,0.89044,0.89047,25.92,0.8906,0.89062,0.8906,0.89062,25.71,True
'2018-07-19T00:38:00',0.89047,0.89051,0.89047,0.8905,17.23,0.89062,0.89062,0.89059,0.89062,16.3,True
'2018-07-19T00:39:00',0.8905,0.89052,0.89044,0.89044,30.46,0.89062,0.89065,0.89059,0.89059,31.55,False
'2018-07-19T00:40:00',0.89044,0.89046,0.89043,0.89046,21.31,0.89059,0.8906,0.89058,0.89059,23.04,False
'2018-07-19T00:41:00',0.89044,0.89046,0.89043,0.89044,34.69,0.89059,0.89059,0.89058,0.89059,44.43,False
'2018-07-19T00:42:00',0.89044,0.89044,0.8904,0.89041,29.83,0.89059,0.89059,0.89055,0.89057,28.96,False
'2018-07-19T00:43:00',0.89041,0.89043,0.89039,0.8904,36.66,0.89056,0.89058,0.89054,0.89055,35.08,False
'2018-07-19T00:44:00',0.89041,0.89041,0.89039,0.89039,15.48,0.89054,0.89055,0.89054,0.89055,8.37,True
'2018-07-19T00:45:00',0.8904,0.89042,0.8904,0.89041,37.67,0.89055,0.89056,0.89055,0.89055,22.74,True
'2018-07-19T00:46:00',0.89041,0.89043,0.89038,0.89039,19.35,0.89056,0.89056,0.89054,0.89054,20.75,False
'2018-07-19T00:47:00',0.89039,0.89042,0.89039,0.89042,17.35,0.89054,0.89056,0.89054,0.89055,19.61,True
'2018-07-19T00:48:00',0.89042,0.89048,0.89042,0.89043,27.97,0.89057,0.8906,0.89055,0.89056,38.41,False
'2018-07-19T00:49:00',0.89041,0.89042,0.89039,0.89039,14.74,0.89056,0.89056,0.89053,0.89054,12.98,True
'2018-07-19T00:50:00',0.89039,0.89046,0.89039,0.89045,48.26,0.89054,0.89061,0.89054,0.8906,47.62,True
'2018-07-19T00:51:00',0.89045,0.89049,0.89044,0.89047,43.33,0.8906,0.89063,0.89059,0.8906,50.74,True
'2018-07-19T00:52:00',0.89047,0.8905,0.89047,0.89048,60.03,0.89061,0.89063,0.89059,0.89061,52.93,True
'2018-07-19T00:53:00',0.89047,0.89051,0.89047,0.89051,17.23,0.89061,0.89063,0.8906,0.89063,22.38,True
'2018-07-19T00:54:00',0.89051,0.89051,0.89048,0.89049,19.99,0.89065,0.89065,0.89059,0.8906,24.74,False
'2018-07-19T00:55:00',0.89049,0.89051,0.89049,0.8905,15.74,0.89061,0.89064,0.89061,0.89063,16.69,False
'2018-07-19T00:56:00',0.8905,0.8905,0.8905,0.8905,5.0,0.89062,0.89063,0.89062,0.89063,10.44,False
'2018-07-19T00:57:00',0.8905,0.8905,0.89048,0.89048,3.12,0.89063,0.89063,0.89062,0.89062,7.87,False
'2018-07-19T00:58:00',0.89048,0.89048,0.89048,0.89048,46.84,0.89063,0.89064,0.89061,0.89062,31.38,True
'2018-07-19T00:59:00',0.89048,0.89052,0.89048,0.89052,47.57,0.89062,0.89064,0.89061,0.89063,45.49,True
'2018-07-19T01:00:00',0.89051,0.89053,0.89041,0.89047,45.8,0.89063,0.89066,0.89052,0.89061,39.17,False
'2018-07-19T01:01:00',0.89048,0.89049,0.89046,0.89046,17.37,0.89061,0.89063,0.89059,0.89059,21.86,True
'2018-07-19T01:02:00',0.89045,0.8905,0.89043,0.89047,31.6,0.89058,0.89062,0.89056,0.89061,30.67,False
'2018-07-19T01:03:00',0.89047,0.8905,0.89041,0.89043,45.34,0.89061,0.89062,0.89054,0.89056,36.28,False
'2018-07-19T01:04:00',0.89043,0.89046,0.89042,0.89044,22.82,0.89055,0.8906,0.89055,0.89056,19.72,False
'2018-07-19T01:05:00',0.89042,0.89042,0.89037,0.89037,42.73,0.89054,0.89055,0.8905,0.89051,42.62,False
'2018-07-19T01:06:00',0.89037,0.89038,0.89037,0.89038,13.47,0.89051,0.89051,0.8905,0.8905,12.99,True
'2018-07-19T01:07:00',0.89035,0.89038,0.89035,0.89038,13.56,0.89047,0.89052,0.89047,0.89052,17.96,True
'2018-07-19T01:08:00',0.89037,0.89042,0.89036,0.89038,26.29,0.89049,0.89054,0.89048,0.8905,33.23,False
'2018-07-19T01:09:00',0.89038,0.89041,0.89038,0.89041,17.72,0.89052,0.89053,0.8905,0.89053,20.47,False
'2018-07-19T01:10:00',0.8904,0.8904,0.89037,0.89037,22.11,0.89054,0.89054,0.8905,0.8905,19.6,True
'2018-07-19T01:11:00',0.89037,0.89045,0.89036,0.89045,25.72,0.89051,0.89057,0.89048,0.89057,35.08,False
'2018-07-19T01:12:00',0.89045,0.89045,0.89037,0.8904,23.74,0.89057,0.89057,0.8905,0.89053,23.16,False
'2018-07-19T01:13:00',0.89039,0.89041,0.89035,0.89039,31.15,0.89052,0.89053,0.89047,0.89051,36.84,False
'2018-07-19T01:14:00',0.89039,0.89039,0.89037,0.89037,19.49,0.8905,0.89051,0.89049,0.8905,19.48,True
'2018-07-19T01:15:00',0.89037,0.8904,0.89036,0.89038,33.76,0.89051,0.89053,0.89049,0.89049,29.97,False
'2018-07-19T01:16:00',0.89038,0.89038,0.89034,0.89035,45.4,0.89049,0.89049,0.89046,0.89046,63.74,True
'2018-07-19T01:17:00',0.89035,0.89042,0.89035,0.89038,53.69,0.89046,0.89054,0.89046,0.89051,69.18,True
'2018-07-19T01:18:00',0.89038,0.89043,0.89037,0.89043,55.67,0.89051,0.89055,0.89051,0.89054,63.18,True
'2018-07-19T01:19:00',0.89042,0.89043,0.8904,0.89042,43.67,0.89055,0.89056,0.89053,0.89055,35.42,False
'2018-07-19T01:20:00',0.89041,0.89043,0.89041,0.89042,29.47,0.89055,0.89055,0.89053,0.89053,25.35,True
'2018-07-19T01:21:00',0.89043,0.89045,0.89043,0.89045,17.48,0.89053,0.89057,0.89053,0.89057,24.08,True
'2018-07-19T01:22:00',0.89044,0.89048,0.89044,0.89047,34.05,0.89056,0.8906,0.89055,0.8906,32.59,False
'2018-07-19T01:23:00',0.89047,0.89048,0.89041,0.89047,67.76,0.8906,0.8906,0.89053,0.8906,72.03,True
'2018-07-19T01:24:00',0.89049,0.89049,0.89044,0.89047,46.82,0.8906,0.8906,0.89057,0.89059,63.37,True
'2018-07-19T01:25:00',0.89047,0.89055,0.89046,0.89053,21.72,0.89058,0.89065,0.89057,0.89062,30.58,False
'2018-07-19T01:26:00',0.89053,0.89053,0.8905,0.8905,12.12,0.89062,0.89063,0.89059,0.8906,33.61,False
'2018-07-19T01:27:00',0.8905,0.8905,0.89045,0.8905,56.26,0.8906,0.8906,0.89056,0.89058,73.61,True
'2018-07-19T01:28:00',0.8905,0.89053,0.89047,0.89051,28.65,0.89058,0.89062,0.89057,0.89061,36.89,False
'2018-07-19T01:29:00',0.89051,0.89051,0.89049,0.89049,15.99,0.89061,0.89061,0.89057,0.89057,25.85,False
'2018-07-19T01:30:00',0.89049,0.89049,0.89045,0.89045,18.85,0.89057,0.89057,0.89055,0.89055,22.84,False
'2018-07-19T01:31:00',0.89045,0.89045,0.89042,0.89043,26.42,0.89055,0.89055,0.89051,0.89054,25.98,False
'2018-07-19T01:32:00',0.89044,0.89044,0.89043,0.89043,19.17,0.89054,0.89054,0.89054,0.89054,15.21,False
'2018-07-19T01:33:00',0.89043,0.89043,0.8904,0.89042,31.3,0.89055,0.89055,0.89049,0.89052,29.66,False
'2018-07-19T01:34:00',0.89042,0.89043,0.89041,0.89042,29.11,0.89053,0.89053,0.8905,0.89051,49.06,True
'2018-07-19T01:35:00',0.89041,0.89046,0.89041,0.89046,21.62,0.89051,0.89056,0.89051,0.89056,26.59,True
'2018-07-19T01:36:00',0.89046,0.8905,0.89045,0.8905,45.89,0.89058,0.89059,0.89053,0.89059,39.32,False
'2018-07-19T01:37:00',0.89049,0.89049,0.89044,0.89044,62.57,0.89059,0.89059,0.89051,0.89053,49.18,False
'2018-07-19T01:38:00',0.89043,0.89047,0.89043,0.89044,53.55,0.89053,0.89056,0.8905,0.89055,46.46,False
'2018-07-19T01:39:00',0.89044,0.89047,0.89044,0.89045,18.5,0.89056,0.89056,0.89051,0.89051,17.72,False
'2018-07-19T01:40:00',0.89045,0.89046,0.89039,0.89039,27.86,0.89051,0.89054,0.89049,0.89049,32.7,True
'2018-07-19T01:41:00',0.89039,0.89047,0.89039,0.89047,39.08,0.89048,0.89059,0.89048,0.89059,40.27,True
'2018-07-19T01:42:00',0.89047,0.89048,0.89045,0.89048,48.97,0.89059,0.8906,0.89055,0.89058,58.68,True
'2018-07-19T01:43:00',0.89048,0.89051,0.89048,0.89049,20.91,0.89059,0.89061,0.89059,0.89059,29.35,False
'2018-07-19T01:44:00',0.89049,0.89049,0.89047,0.89048,27.48,0.89058,0.89059,0.89056,0.89058,36.46,False
'2018-07-19T01:45:00',0.89048,0.89048,0.89044,0.89044,40.18,0.89058,0.89058,0.89056,0.89056,21.1,False
'2018-07-19T01:46:00',0.89044,0.89045,0.89044,0.89044,32.51,0.89056,0.89057,0.89054,0.89055,34.75,False
'2018-07-19T01:47:00',0.89044,0.89045,0.89044,0.89045,15.45,0.89055,0.89056,0.89054,0.89055,17.49,True
'2018-07-19T01:48:00',0.89045,0.89047,0.89042,0.89044,47.73,0.89055,0.89056,0.89049,0.89049,67.74,False
'2018-07-19T01:49:00',0.89044,0.89044,0.8904,0.89041,16.24,0.8905,0.89051,0.89046,0.89048,19.35,False
'2018-07-19T01:50:00',0.89041,0.89041,0.89036,0.89036,8.57,0.89047,0.89047,0.89046,0.89047,5.24,False
'2018-07-19T01:51:00',0.89037,0.89037,0.89036,0.89036,59.92,0.89047,0.89047,0.89046,0.89046,23.0,True
'2018-07-19T01:52:00',0.89039,0.89039,0.89036,0.89036,30.71,0.89046,0.89049,0.89042,0.89043,32.2,False
'2018-07-19T01:53:00',0.89036,0.89036,0.89033,0.89034,10.73,0.89043,0.89044,0.89043,0.89043,12.86,True
'2018-07-19T01:54:00',0.89035,0.89036,0.89035,0.89035,29.92,0.89043,0.89047,0.89043,0.89046,26.58,True
'2018-07-19T01:55:00',0.89036,0.89041,0.89035,0.8904,45.16,0.89047,0.89051,0.89046,0.8905,56.16,True
'2018-07-19T01:56:00',0.8904,0.89046,0.89039,0.8904,62.74,0.8905,0.89058,0.8905,0.89052,59.92,False
'2018-07-19T01:57:00',0.8904,0.89044,0.8904,0.89043,29.85,0.89053,0.89054,0.89052,0.89054,36.69,True
'2018-07-19T01:58:00',0.89043,0.89044,0.89041,0.89042,67.62,0.89055,0.89055,0.89051,0.89051,71.53,False
'2018-07-19T01:59:00',0.89042,0.89042,0.89039,0.8904,46.25,0.8905,0.89053,0.8905,0.89052,48.16,True
'2018-07-19T02:00:00',0.89039,0.8905,0.89037,0.89045,110.38,0.89052,0.89061,0.89052,0.89056,105.38,True
'2018-07-19T02:01:00',0.89045,0.89056,0.89045,0.89056,32.49,0.89055,0.89066,0.89055,0.89065,48.52,True
'2018-07-19T02:02:00',0.89055,0.89057,0.89051,0.89053,72.89,0.89066,0.89068,0.89061,0.89064,120.33,False
'2018-07-19T02:03:00',0.89053,0.89056,0.89053,0.89056,54.97,0.89064,0.89067,0.89062,0.89065,74.71,True
'2018-07-19T02:04:00',0.89055,0.89063,0.89052,0.89061,67.5,0.89062,0.89071,0.89058,0.89069,128.54,False
'2018-07-19T02:05:00',0.89061,0.89063,0.89058,0.89063,48.25,0.89069,0.89071,0.89064,0.89071,68.9,True
'2018-07-19T02:06:00',0.89063,0.89068,0.89063,0.89066,33.0,0.89071,0.89076,0.8907,0.89074,51.71,True
'2018-07-19T02:07:00',0.89066,0.8907,0.89064,0.89065,65.5,0.89074,0.89078,0.89072,0.89074,124.48,False
'2018-07-19T02:08:00',0.89067,0.89067,0.89062,0.89062,91.76,0.89076,0.89076,0.89069,0.89071,176.7,False
'2018-07-19T02:09:00',0.89063,0.89065,0.89058,0.89064,67.5,0.89071,0.89073,0.89067,0.89072,114.06,False
'2018-07-19T02:10:00',0.89062,0.89062,0.89056,0.89059,88.23,0.8907,0.89071,0.89065,0.89069,120.12,True
'2018-07-19T02:11:00',0.89059,0.89066,0.89056,0.89064,90.88,0.89068,0.89075,0.89065,0.89071,127.2,False
'2018-07-19T02:12:00',0.89066,0.89066,0.89058,0.8906,60.44,0.89071,0.89075,0.89065,0.89066,105.05,False
'2018-07-19T02:13:00',0.89059,0.89066,0.89056,0.89066,36.5,0.89066,0.89074,0.89064,0.89074,59.45,True
'2018-07-19T02:14:00',0.89066,0.89073,0.89065,0.89073,50.5,0.89074,0.89082,0.89073,0.89082,84.29,True
'2018-07-19T02:15:00',0.89072,0.89081,0.89072,0.8908,65.74,0.89081,0.8909,0.89081,0.89089,111.91,True
'2018-07-19T02:16:00',0.89081,0.89083,0.89075,0.89077,45.79,0.8909,0.89091,0.89081,0.89083,52.75,False
'2018-07-19T02:17:00',0.89077,0.89078,0.89074,0.89076,24.25,0.89082,0.89086,0.89081,0.89084,32.59,False
'2018-07-19T02:18:00',0.89076,0.89078,0.89075,0.89078,47.5,0.89084,0.89086,0.89082,0.89086,73.58,True
'2018-07-19T02:19:00',0.89078,0.89086,0.89078,0.89085,63.5,0.89086,0.89095,0.89086,0.89094,85.69,True
'2018-07-19T02:20:00',0.89086,0.89094,0.89084,0.89088,38.11,0.89093,0.89102,0.89092,0.89096,65.48,False
'2018-07-19T02:21:00',0.89087,0.89089,0.89084,0.89089,49.98,0.89096,0.89099,0.89093,0.89099,61.01,True
'2018-07-19T02:22:00',0.89088,0.8909,0.89081,0.89084,34.22,0.89099,0.89099,0.89089,0.8909,48.93,False
'2018-07-19T02:23:00',0.89084,0.89086,0.8908,0.89083,33.87,0.8909,0.89093,0.89088,0.8909,41.64,False
'2018-07-19T02:24:00',0.89085,0.89085,0.89081,0.89083,48.0,0.8909,0.89091,0.89087,0.89091,63.47,True
'2018-07-19T02:25:00',0.89083,0.89086,0.89083,0.89086,19.0,0.89091,0.89094,0.89091,0.89094,32.13,True
'2018-07-19T02:26:00',0.89086,0.8909,0.89081,0.89084,56.87,0.89095,0.89098,0.89089,0.89091,74.0,False
'2018-07-19T02:27:00',0.89083,0.89087,0.89082,0.89087,49.0,0.89091,0.89093,0.89088,0.89093,63.49,False
'2018-07-19T02:28:00',0.89087,0.89087,0.89079,0.89079,43.25,0.89093,0.89093,0.89087,0.89088,54.91,False
'2018-07-19T02:29:00',0.89079,0.89083,0.89077,0.89077,64.82,0.89087,0.89092,0.89086,0.89088,62.11,False
'2018-07-19T02:30:00',0.89077,0.89082,0.89075,0.89077,75.59,0.89088,0.89092,0.89086,0.89086,75.11,False
'2018-07-19T02:31:00',0.89076,0.89078,0.89073,0.89074,54.55,0.89086,0.89087,0.89083,0.89086,58.56,False
'2018-07-19T02:32:00',0.89074,0.89076,0.89074,0.89075,32.81,0.89086,0.89086,0.89084,0.89086,35.57,False
'2018-07-19T02:33:00',0.89075,0.89076,0.89074,0.89076,21.37,0.89086,0.89086,0.89084,0.89084,34.46,True
'2018-07-19T02:34:00',0.89076,0.8908,0.89076,0.89079,17.18,0.89083,0.89089,0.89083,0.89089,18.84,False
'2018-07-19T02:35:00',0.89079,0.89079,0.89076,0.89079,27.67,0.89089,0.89089,0.89086,0.89086,23.96,False
'2018-07-19T02:36:00',0.89078,0.89078,0.89077,0.89077,25.94,0.89088,0.8909,0.89087,0.89087,26.84,False
'2018-07-19T02:37:00',0.89077,0.89078,0.89077,0.89078,24.63,0.89087,0.8909,0.89087,0.89089,17.86,True
'2018-07-19T02:38:00',0.89078,0.89088,0.89078,0.89087,36.59,0.89089,0.891,0.89088,0.89097,46.18,True
'2018-07-19T02:39:00',0.89088,0.89091,0.89086,0.8909,66.07,0.89099,0.89101,0.89095,0.89101,119.09,True
'2018-07-19T02:40:00',0.89092,0.89092,0.89088,0.89088,64.06,0.89101,0.89104,0.89099,0.891,60.14,False
'2018-07-19T02:41:00',0.89089,0.8909,0.89086,0.89089,61.08,0.89099,0.89101,0.89094,0.89099,67.63,False
'2018-07-19T02:42:00',0.89087,0.89089,0.89087,0.89089,41.92,0.89099,0.89099,0.89096,0.89099,35.81,True
'2018-07-19T02:43:00',0.89088,0.8909,0.89086,0.89087,77.92,0.89099,0.89099,0.89097,0.89099,69.77,False
'2018-07-19T02:44:00',0.89087,0.89087,0.89085,0.89087,30.08,0.89098,0.891,0.89094,0.891,27.83,True
'2018-07-19T02:45:00',0.89088,0.8909,0.89086,0.89088,39.2,0.89097,0.89101,0.89097,0.89099,32.04,True
'2018-07-19T02:46:00',0.89088,0.89092,0.89087,0.89091,75.32,0.89099,0.89102,0.89097,0.89102,54.46,True
'2018-07-19T02:47:00',0.89091,0.89095,0.8909,0.89093,98.66,0.89102,0.89104,0.891,0.89103,56.65,True
'2018-07-19T02:48:00',0.89093,0.89098,0.89091,0.89093,27.61,0.89103,0.89108,0.89102,0.89105,32.7,True
'2018-07-19T02:49:00',0.89094,0.89103,0.89094,0.89103,58.99,0.89105,0.89114,0.89105,0.89114,77.17,True
'2018-07-19T02:50:00',0.89103,0.89113,0.89103,0.89113,68.9,0.89114,0.89123,0.89114,0.89123,81.01,False
'2018-07-19T02:51:00',0.89111,0.89112,0.89106,0.89108,70.14,0.89123,0.89123,0.89115,0.89119,85.22,False
'2018-07-19T02:52:00',0.89108,0.89108,0.89105,0.89105,51.23,0.89119,0.8912,0.89116,0.89117,65.25,False
'2018-07-19T02:53:00',0.89107,0.89107,0.89098,0.891,64.44,0.89117,0.89118,0.89109,0.89111,81.59,False
'2018-07-19T02:54:00',0.89099,0.89102,0.89098,0.89099,46.79,0.89111,0.89113,0.89109,0.89109,57.28,True
'2018-07-19T02:55:00',0.89098,0.89108,0.89098,0.891,97.69,0.89109,0.89118,0.89109,0.89112,94.83,True
'2018-07-19T02:56:00',0.891,0.89113,0.891,0.89112,72.48,0.89112,0.89124,0.89111,0.89124,70.31,True
'2018-07-19T02:57:00',0.89112,0.89115,0.8911,0.89111,105.01,0.89124,0.89125,0.8912,0.89122,91.45,False
'2018-07-19T02:58:00',0.89112,0.89112,0.89108,0.89109,47.15,0.89122,0.89122,0.89117,0.89118,45.91,False
'2018-07-19T02:59:00',0.89109,0.89109,0.89104,0.89106,92.18,0.89119,0.89119,0.89114,0.89118,101.86,True
'2018-07-19T03:00:00',0.89106,0.89112,0.89103,0.89111,118.06,0.89119,0.89122,0.89115,0.89122,117.65,False
'2018-07-19T03:01:00',0.89111,0.89112,0.89107,0.8911,93.43,0.89122,0.89122,0.89117,0.8912,74.88,True
'2018-07-19T03:02:00',0.8911,0.89112,0.89107,0.8911,122.41,0.8912,0.89124,0.89117,0.89122,100.83,True
'2018-07-19T03:03:00',0.89112,0.89121,0.89109,0.89114,150.47,0.89122,0.89128,0.89121,0.89125,124.63,True
'2018-07-19T03:04:00',0.89115,0.89122,0.89105,0.89113,121.16,0.89126,0.89127,0.89115,0.89124,123.75,False
'2018-07-19T03:05:00',0.89113,0.89114,0.89111,0.89111,63.6,0.89122,0.89123,0.89119,0.89122,64.63,False
'2018-07-19T03:06:00',0.89111,0.89112,0.89106,0.89112,60.39,0.89122,0.89122,0.89118,0.89122,85.18,True
'2018-07-19T03:07:00',0.89112,0.89114,0.89108,0.89112,86.37,0.89122,0.89125,0.89119,0.89125,83.81,False
'2018-07-19T03:08:00',0.89112,0.89114,0.89108,0.89111,60.65,0.89124,0.89125,0.8912,0.89122,70.47,True
'2018-07-19T03:09:00',0.89111,0.89116,0.8911,0.89112,70.1,0.89122,0.89127,0.89121,0.89123,86.36,True
'2018-07-19T03:10:00',0.89112,0.89117,0.8911,0.89111,99.14,0.89123,0.89129,0.89122,0.89123,85.89,False
'2018-07-19T03:11:00',0.89111,0.89114,0.89109,0.8911,89.47,0.89124,0.89127,0.89121,0.89121,80.23,False
'2018-07-19T03:12:00',0.89109,0.89112,0.89107,0.89111,62.61,0.89121,0.89122,0.89116,0.89121,63.15,False
'2018-07-19T03:13:00',0.89109,0.89109,0.89106,0.89107,68.91,0.8912,0.8912,0.89115,0.89117,57.31,True
'2018-07-19T03:14:00',0.89107,0.89116,0.89106,0.89112,85.22,0.89118,0.89125,0.89117,0.89123,69.06,False
'2018-07-19T03:15:00',0.89111,0.89114,0.89109,0.89109,55.51,0.89123,0.89124,0.89121,0.89121,45.69,False
'2018-07-19T03:16:00',0.89111,0.89113,0.89095,0.89105,87.0,0.8912,0.89123,0.89105,0.89115,97.67,False
'2018-07-19T03:17:00',0.89105,0.89109,0.89104,0.89108,50.39,0.89116,0.8912,0.89116,0.8912,68.63,True
'2018-07-19T03:18:00',0.89107,0.89116,0.89107,0.89114,66.28,0.8912,0.89127,0.89116,0.89123,77.7,False
'2018-07-19T03:19:00',0.89114,0.89114,0.89109,0.89109,59.98,0.89124,0.89126,0.89118,0.89119,78.92,False
'2018-07-19T03:20:00',0.89108,0.8911,0.89102,0.8911,65.68,0.8912,0.89122,0.89114,0.89119,65.69,False
'2018-07-19T03:21:00',0.8911,0.8911,0.89101,0.89101,112.0,0.8912,0.8912,0.89112,0.89112,133.2,False
'2018-07-19T03:22:00',0.89101,0.89104,0.89097,0.89101,112.37,0.89112,0.89113,0.89106,0.89109,67.09,False
'2018-07-19T03:23:00',0.89101,0.89101,0.89092,0.89098,129.38,0.89107,0.89112,0.89104,0.8911,108.56,True
'2018-07-19T03:24:00',0.89098,0.89104,0.89095,0.89103,94.59,0.8911,0.89115,0.89105,0.89114,88.35,True
'2018-07-19T03:25:00',0.89103,0.89108,0.89101,0.89108,117.6,0.89114,0.89119,0.89111,0.89118,93.46,True
'2018-07-19T03:26:00',0.89108,0.89113,0.89107,0.89112,86.69,0.8912,0.89123,0.89118,0.89123,64.17,True
'2018-07-19T03:27:00',0.8911,0.89113,0.89106,0.89112,76.22,0.89119,0.89124,0.89116,0.89124,77.68,True
'2018-07-19T03:28:00',0.89113,0.8912,0.89107,0.89107,65.15,0.89122,0.8913,0.89118,0.89118,59.18,False
'2018-07-19T03:29:00',0.89107,0.8911,0.89106,0.89107,111.92,0.89115,0.89121,0.89115,0.89119,89.21,True
'2018-07-19T03:30:00',0.89107,0.89116,0.89101,0.89111,247.84,0.89119,0.89127,0.89113,0.89122,199.59,True
'2018-07-19T03:31:00',0.89109,0.89118,0.89109,0.89116,121.51,0.89122,0.89128,0.8912,0.89127,128.83,False
'2018-07-19T03:32:00',0.89115,0.89115,0.89109,0.89111,133.14,0.89128,0.89129,0.89119,0.8912,96.03,True
'2018-07-19T03:33:00',0.89109,0.89117,0.89108,0.89109,144.82,0.8912,0.89127,0.89117,0.89122,115.47,True
'2018-07-19T03:34:00',0.89109,0.89119,0.89107,0.89117,93.39,0.8912,0.89126,0.89119,0.89125,89.6,False
'2018-07-19T03:35:00',0.89117,0.89118,0.89111,0.89117,77.4,0.89125,0.89128,0.8912,0.89125,101.58,True
'2018-07-19T03:36:00',0.89114,0.89118,0.89112,0.89117,81.7,0.89125,0.8913,0.89122,0.89128,97.2,False
'2018-07-19T03:37:00',0.89116,0.89118,0.89112,0.89115,95.84,0.89128,0.8913,0.89124,0.89127,111.18,False
'2018-07-19T03:38:00',0.89117,0.89117,0.89105,0.89109,148.31,0.89128,0.89128,0.89117,0.89121,145.25,False
'2018-07-19T03:39:00',0.8911,0.89113,0.89108,0.8911,111.56,0.89122,0.89124,0.89118,0.89121,108.56,False
'2018-07-19T03:40:00',0.89108,0.89111,0.89091,0.89093,175.28,0.8912,0.89121,0.89103,0.89105,163.94,False
'2018-07-19T03:41:00',0.89095,0.89098,0.89089,0.89091,83.25,0.89106,0.89109,0.89099,0.89101,102.51,False
'2018-07-19T03:42:00',0.89091,0.89091,0.89077,0.89088,124.69,0.89101,0.89101,0.89089,0.89095,96.77,True
'2018-07-19T03:43:00',0.89088,0.89102,0.89088,0.89101,78.1,0.89097,0.89113,0.89097,0.89113,92.96,True
'2018-07-19T03:44:00',0.89101,0.89104,0.89099,0.89103,69.3,0.89113,0.89114,0.8911,0.89113,72.54,True
'2018-07-19T03:45:00',0.89104,0.89104,0.89099,0.89103,70.61,0.89113,0.89115,0.8911,0.89115,91.73,False
'2018-07-19T03:46:00',0.89102,0.89102,0.89098,0.89102,112.76,0.89114,0.89114,0.89109,0.89113,100.91,True
'2018-07-19T03:47:00',0.89101,0.89103,0.89098,0.89098,83.67,0.89112,0.89113,0.89108,0.89108,102.28,False
'2018-07-19T03:48:00',0.89098,0.89098,0.89096,0.89097,45.22,0.89108,0.89109,0.89101,0.89103,63.35,False
'2018-07-19T03:49:00',0.89096,0.89098,0.89082,0.89085,104.37,0.891,0.89102,0.89092,0.89093,69.69,False
'2018-07-19T03:50:00',0.89085,0.89093,0.89084,0.89091,63.44,0.89094,0.89103,0.89094,0.89103,46.65,True
'2018-07-19T03:51:00',0.89092,0.89103,0.89091,0.89103,80.58,0.89103,0.89113,0.89103,0.89113,85.17,True
'2018-07-19T03:52:00',0.89102,0.89112,0.89102,0.89107,99.44,0.89113,0.89123,0.89113,0.89118,147.15,False
'2018-07-19T03:53:00',0.89104,0.89107,0.89101,0.89101,55.77,0.89116,0.89118,0.89112,0.89113,66.92,False
'2018-07-19T03:54:00',0.89101,0.89103,0.89099,0.89102,45.16,0.89113,0.89114,0.89109,0.89114,71.8,False
'2018-07-19T03:55:00',0.89102,0.89102,0.89095,0.89095,31.35,0.89113,0.89113,0.89105,0.89105,33.65,False
'2018-07-19T03:56:00',0.89095,0.89099,0.89094,0.89095,48.5,0.89105,0.89106,0.89102,0.89102,43.04,True
'2018-07-19T03:57:00',0.89095,0.89101,0.89095,0.89097,58.76,0.89103,0.89113,0.89103,0.89104,57.01,False
'2018-07-19T03:58:00',0.89097,0.89097,0.89092,0.89092,22.73,0.89105,0.89106,0.89101,0.89101,49.92,False
'2018-07-19T03:59:00',0.89092,0.89094,0.89087,0.8909,75.21,0.89101,0.89105,0.89098,0.89101,81.28,True
'2018-07-19T04:00:00',0.8909,0.89097,0.89087,0.89092,116.92,0.89101,0.89109,0.89097,0.89102,101.94,False
'2018-07-19T04:01:00',0.89092,0.89092,0.89083,0.89085,107.74,0.89102,0.89103,0.89093,0.89097,97.63,False
'2018-07-19T04:02:00',0.89086,0.89088,0.89082,0.89086,116.1,0.89097,0.89099,0.89093,0.89098,86.29,True
'2018-07-19T04:03:00',0.89086,0.8909,0.89084,0.89085,96.07,0.89098,0.891,0.89094,0.89096,74.0,False
'2018-07-19T04:04:00',0.89084,0.89085,0.89076,0.89077,86.37,0.89096,0.89096,0.89088,0.89088,85.14,False
'2018-07-19T04:05:00',0.89077,0.89078,0.89074,0.89075,100.41,0.89088,0.8909,0.89084,0.89087,108.27,False
'2018-07-19T04:06:00',0.89075,0.89077,0.8907,0.89077,127.85,0.89087,0.89088,0.89082,0.89088,147.39,True
'2018-07-19T04:07:00',0.89078,0.8908,0.89067,0.89072,90.89,0.89089,0.89091,0.89076,0.89082,72.76,False
'2018-07-19T04:08:00',0.89073,0.89073,0.89062,0.89066,67.45,0.89081,0.89081,0.89071,0.89076,72.73,False
'2018-07-19T04:09:00',0.89067,0.89069,0.89067,0.89069,62.06,0.89078,0.89081,0.89076,0.8908,88.33,True
'2018-07-19T04:10:00',0.89069,0.89076,0.89068,0.8907,44.35,0.8908,0.89086,0.89077,0.89078,93.35,False
'2018-07-19T04:11:00',0.8907,0.89076,0.8907,0.89074,40.0,0.89078,0.89083,0.89078,0.89081,59.96,True
'2018-07-19T04:12:00',0.89074,0.89082,0.89074,0.89082,60.73,0.89083,0.8909,0.89082,0.89089,110.09,True
'2018-07-19T04:13:00',0.89082,0.89085,0.89079,0.89085,42.0,0.89091,0.89091,0.89087,0.89091,73.06,True
'2018-07-19T04:14:00',0.89085,0.89085,0.89076,0.89081,111.5,0.89091,0.89096,0.89087,0.89093,114.91,True
'2018-07-19T04:15:00',0.89081,0.89086,0.8908,0.89081,73.14,0.89093,0.89097,0.89091,0.89092,109.87,False
'2018-07-19T04:16:00',0.89081,0.89082,0.89076,0.89082,111.53,0.89092,0.89094,0.89088,0.89093,139.52,True
'2018-07-19T04:17:00',0.89082,0.89083,0.89075,0.89078,67.32,0.89093,0.89094,0.89086,0.8909,105.72,True
'2018-07-19T04:18:00',0.89077,0.89085,0.89075,0.89085,54.81,0.89089,0.89097,0.89087,0.89097,67.04,True
'2018-07-19T04:19:00',0.89085,0.89089,0.89082,0.89083,61.08,0.89097,0.891,0.89093,0.89096,82.63,False
'2018-07-19T04:20:00',0.89083,0.89083,0.89073,0.89073,42.52,0.89096,0.89096,0.89085,0.89085,48.99,True
'2018-07-19T04:21:00',0.89074,0.89084,0.89072,0.89082,60.17,0.89085,0.89096,0.89082,0.89094,81.61,True
'2018-07-19T04:22:00',0.89083,0.89085,0.89081,0.89083,43.64,0.89094,0.89096,0.89092,0.89094,59.05,True
'2018-07-19T04:23:00',0.89083,0.89091,0.89081,0.89089,127.82,0.89094,0.891,0.89092,0.89098,146.29,False
'2018-07-19T04:24:00',0.89088,0.89091,0.89084,0.89091,62.48,0.89096,0.891,0.89092,0.89099,116.92,True
'2018-07-19T04:25:00',0.89091,0.89095,0.89087,0.89094,86.08,0.89101,0.89106,0.89095,0.89106,122.52,False
'2018-07-19T04:26:00',0.89095,0.89095,0.89089,0.8909,57.41,0.89106,0.89106,0.891,0.89101,105.03,False
'2018-07-19T04:27:00',0.8909,0.89092,0.89088,0.89092,70.42,0.89101,0.89104,0.89099,0.89104,70.6,True
'2018-07-19T04:28:00',0.89092,0.89096,0.89091,0.89093,65.5,0.89103,0.89106,0.89101,0.89102,79.09,True
'2018-07-19T04:29:00',0.89093,0.89096,0.89091,0.89095,57.53,0.89102,0.89107,0.891,0.89105,71.66,True
'2018-07-19T04:30:00',0.89095,0.89099,0.89093,0.89096,57.64,0.89106,0.8911,0.89104,0.89106,79.97,True
'2018-07-19T04:31:00',0.89096,0.891,0.89094,0.89094,96.4,0.89108,0.89111,0.89106,0.89106,120.65,False
'2018-07-19T04:32:00',0.89094,0.89097,0.89094,0.89096,44.18,0.89105,0.89109,0.89105,0.89108,67.11,True
'2018-07-19T04:33:00',0.89096,0.89104,0.89096,0.89102,69.21,0.89107,0.89111,0.89105,0.8911,110.16,True
'2018-07-19T04:34:00',0.89102,0.89104,0.89098,0.89098,49.03,0.89109,0.89112,0.89107,0.89107,38.85,False
'2018-07-19T04:35:00',0.89098,0.891,0.8909,0.8909,80.71,0.89105,0.89109,0.89098,0.891,55.83,False
'2018-07-19T04:36:00',0.89091,0.89092,0.89084,0.89087,67.1,0.891,0.891,0.89092,0.89095,39.23,False
'2018-07-19T04:37:00',0.89087,0.89088,0.89086,0.89086,23.97,0.89096,0.89097,0.89093,0.89094,15.48,True
'2018-07-19T04:38:00',0.89086,0.89092,0.89086,0.8909,47.2,0.89094,0.89101,0.89094,0.89098,27.49,True
'2018-07-19T04:39:00',0.8909,0.89096,0.89086,0.89093,57.0,0.89097,0.89103,0.89093,0.89101,42.84,False
'2018-07-19T04:40:00',0.89093,0.89093,0.89084,0.89084,40.47,0.89101,0.89101,0.89092,0.89092,27.09,False
'2018-07-19T04:41:00',0.89082,0.89082,0.8908,0.8908,10.49,0.89092,0.89092,0.89089,0.89089,7.32,False
'2018-07-19T04:42:00',0.8908,0.8908,0.89075,0.89077,31.49,0.89089,0.89089,0.89083,0.89086,23.73,False
'2018-07-19T04:43:00',0.89077,0.89078,0.89074,0.89075,34.07,0.89086,0.89087,0.89083,0.89083,34.04,False
'2018-07-19T04:44:00',0.89076,0.89077,0.89075,0.89076,26.92,0.89082,0.89087,0.89082,0.89087,21.38,True
'2018-07-19T04:45:00',0.89076,0.89077,0.89074,0.89077,41.69,0.89088,0.89088,0.89085,0.89088,46.18,False
'2018-07-19T04:46:00',0.89076,0.89077,0.89072,0.89074,79.66,0.89087,0.89088,0.89082,0.89086,92.14,False
'2018-07-19T04:47:00',0.89076,0.89076,0.89074,0.89074,44.21,0.89086,0.89086,0.89081,0.89086,61.05,True
'2018-07-19T04:48:00',0.89074,0.8908,0.89074,0.89078,52.74,0.89086,0.8909,0.89086,0.89088,68.43,True
'2018-07-19T04:49:00',0.89078,0.8908,0.89076,0.8908,50.29,0.89088,0.89091,0.89086,0.89091,65.54,True
'2018-07-19T04:50:00',0.8908,0.89083,0.89077,0.89083,76.49,0.89091,0.89094,0.89088,0.89093,103.4,False
'2018-07-19T04:51:00',0.89083,0.89083,0.8908,0.89081,44.31,0.89093,0.89093,0.8909,0.89091,44.65,False
'2018-07-19T04:52:00',0.89081,0.89082,0.89076,0.89077,38.23,0.89091,0.89093,0.89084,0.89084,37.15,False
'2018-07-19T04:53:00',0.89078,0.89082,0.89076,0.89077,87.83,0.89085,0.89091,0.89082,0.89085,56.48,False
'2018-07-19T04:54:00',0.89077,0.89078,0.89076,0.89078,36.31,0.89085,0.89088,0.89084,0.89087,20.0,True
'2018-07-19T04:55:00',0.89079,0.89081,0.89076,0.89078,40.07,0.89088,0.8909,0.89084,0.89088,26.61,True
'2018-07-19T04:56:00',0.89078,0.89088,0.89078,0.89088,59.14,0.89088,0.89096,0.89087,0.89096,64.47,False
'2018-07-19T04:57:00',0.89086,0.89086,0.89076,0.89081,64.95,0.89096,0.89096,0.89085,0.89092,42.2,False
'2018-07-19T04:58:00',0.89081,0.89082,0.89078,0.89078,79.17,0.89092,0.89094,0.89087,0.89089,55.16,False
'2018-07-19T04:59:00',0.89078,0.89078,0.89071,0.89078,69.82,0.89089,0.89089,0.89082,0.89088,61.74,False
'2018-07-19T05:00:00',0.89078,0.89078,0.89072,0.89074,93.19,0.89088,0.89089,0.89082,0.89086,109.25,False
'2018-07-19T05:01:00',0.89073,0.89073,0.89066,0.89071,60.49,0.89083,0.89083,0.89077,0.89083,70.39,True
'2018-07-19T05:02:00',0.8907,0.89075,0.89065,0.89073,79.12,0.8908,0.89087,0.89077,0.89084,64.94,True
'2018-07-19T05:03:00',0.89073,0.8908,0.89071,0.8908,82.43,0.89083,0.89089,0.89083,0.89089,89.58,True
'2018-07-19T05:04:00',0.89078,0.89082,0.89077,0.89082,13.74,0.89089,0.8909,0.89089,0.8909,15.94,True
'2018-07-19T05:05:00',0.8908,0.89082,0.89077,0.8908,28.7,0.8909,0.89091,0.89088,0.8909,39.39,False
'2018-07-19T05:06:00',0.89079,0.89081,0.89077,0.89077,37.15,0.8909,0.89092,0.89088,0.89088,53.57,False
'2018-07-19T05:07:00',0.89077,0.89078,0.89075,0.89077,19.48,0.89085,0.89088,0.89085,0.89088,25.09,True
'2018-07-19T05:08:00',0.89077,0.8908,0.89076,0.89078,66.67,0.89088,0.89091,0.89086,0.8909,64.18,True
'2018-07-19T05:09:00',0.89078,0.89081,0.89077,0.89079,50.77,0.89089,0.89091,0.89086,0.8909,58.39,True
'2018-07-19T05:10:00',0.89079,0.89085,0.89078,0.89078,80.91,0.89091,0.89095,0.89089,0.89089,92.01,False
'2018-07-19T05:11:00',0.89078,0.89082,0.89076,0.89078,110.83,0.89089,0.89093,0.89086,0.89089,137.58,True
'2018-07-19T05:12:00',0.89078,0.89086,0.89074,0.89082,62.77,0.89089,0.89095,0.89084,0.89092,74.63,True
'2018-07-19T05:13:00',0.89082,0.89088,0.89082,0.89087,51.16,0.89093,0.89098,0.89093,0.89097,79.41,True
'2018-07-19T05:14:00',0.89087,0.89089,0.89083,0.89088,45.31,0.89095,0.891,0.89094,0.89099,73.53,True
'2018-07-19T05:15:00',0.89088,0.89096,0.89087,0.89091,105.23,0.89098,0.89106,0.89098,0.89101,130.51,True
'2018-07-19T05:16:00',0.89091,0.89097,0.89091,0.89097,74.6,0.89101,0.89109,0.89101,0.89108,91.09,False
'2018-07-19T05:17:00',0.89096,0.89097,0.89095,0.89096,49.57,0.89107,0.89107,0.89105,0.89106,45.36,False
'2018-07-19T05:18:00',0.89096,0.89096,0.89092,0.89092,41.33,0.89107,0.89107,0.89101,0.89103,36.13,True
'2018-07-19T05:19:00',0.89092,0.89098,0.89091,0.89092,41.34,0.89103,0.89106,0.89097,0.89097,36.24,False
'2018-07-19T05:20:00',0.89092,0.89092,0.89089,0.8909,50.42,0.89099,0.89102,0.89098,0.891,29.86,True
'2018-07-19T05:21:00',0.89092,0.89096,0.89087,0.89087,56.38,0.891,0.89106,0.89098,0.89098,40.8,False
'2018-07-19T05:22:00',0.89087,0.89088,0.89083,0.89088,37.65,0.89098,0.89099,0.89091,0.89098,58.82,True
'2018-07-19T05:23:00',0.89088,0.89089,0.89085,0.89085,36.57,0.89098,0.89098,0.89095,0.89095,37.86,False
'2018-07-19T05:24:00',0.89085,0.89086,0.8908,0.89081,47.91,0.89097,0.89097,0.8909,0.89092,49.5,True
'2018-07-19T05:25:00',0.89081,0.89089,0.89075,0.89089,70.79,0.89092,0.891,0.89086,0.891,74.61,True
'2018-07-19T05:26:00',0.89091,0.89099,0.89089,0.89099,70.39,0.89102,0.89108,0.891,0.89107,86.01,True
'2018-07-19T05:27:00',0.89102,0.8911,0.89099,0.89107,69.64,0.8911,0.8912,0.8911,0.89116,96.68,False
'2018-07-19T05:28:00',0.89107,0.89107,0.89099,0.89099,35.07,0.89117,0.89117,0.8911,0.8911,39.23,False
'2018-07-19T05:29:00',0.89102,0.89104,0.891,0.89104,84.92,0.89112,0.89116,0.89111,0.89116,112.36,True
'2018-07-19T05:30:00',0.89103,0.89106,0.89102,0.89102,49.75,0.89115,0.89116,0.89112,0.89112,60.47,True
'2018-07-19T05:31:00',0.89104,0.89106,0.89096,0.89099,75.78,0.89114,0.89117,0.89106,0.89111,88.48,False
'2018-07-19T05:32:00',0.891,0.89106,0.891,0.89105,77.43,0.8911,0.89116,0.8911,0.89114,104.52,False
'2018-07-19T05:33:00',0.89104,0.89105,0.89098,0.89101,38.3,0.89114,0.89116,0.89109,0.89111,56.44,False
'2018-07-19T05:34:00',0.89101,0.89101,0.89094,0.89099,84.12,0.89111,0.89112,0.89103,0.89111,90.45,True
'2018-07-19T05:35:00',0.89099,0.89102,0.89096,0.89101,65.93,0.89111,0.89111,0.89107,0.8911,97.43,True
'2018-07-19T05:36:00',0.89101,0.89102,0.89093,0.89093,50.1,0.89111,0.89113,0.89102,0.89102,56.96,False
'2018-07-19T05:37:00',0.89093,0.89096,0.89092,0.89093,51.08,0.89102,0.89105,0.89101,0.89101,26.86,True
'2018-07-19T05:38:00',0.89093,0.89095,0.89091,0.89095,57.93,0.89101,0.89107,0.89101,0.89106,65.48,True
'2018-07-19T05:39:00',0.89094,0.89098,0.89091,0.89091,62.63,0.89106,0.89109,0.89103,0.89103,67.99,True
'2018-07-19T05:40:00',0.89092,0.891,0.89092,0.89098,59.86,0.89104,0.89111,0.89104,0.89108,56.19,False
'2018-07-19T05:41:00',0.89098,0.891,0.89093,0.89095,78.58,0.89108,0.89111,0.89103,0.89106,75.88,False
'2018-07-19T05:42:00',0.89095,0.89096,0.89093,0.89093,32.32,0.89105,0.89106,0.89103,0.89105,34.52,False
'2018-07-19T05:43:00',0.89093,0.89094,0.89089,0.89089,68.6,0.89104,0.89105,0.89096,0.891,74.26,False
'2018-07-19T05:44:00',0.8909,0.89091,0.89089,0.89091,26.83,0.89099,0.89101,0.89098,0.89101,22.78,True
'2018-07-19T05:45:00',0.8909,0.89092,0.8909,0.89092,17.54,0.891,0.89102,0.89099,0.89102,8.73,True
'2018-07-19T05:46:00',0.89091,0.89093,0.89086,0.89086,79.07,0.89102,0.89102,0.89092,0.89094,75.7,False
'2018-07-19T05:47:00',0.89086,0.89086,0.89079,0.8908,57.99,0.89093,0.89095,0.89087,0.89088,44.61,False
'2018-07-19T05:48:00',0.8908,0.89083,0.89077,0.89078,81.47,0.89088,0.89092,0.89085,0.89085,53.18,False
'2018-07-19T05:49:00',0.89078,0.8908,0.89078,0.89079,76.62,0.89087,0.89089,0.89086,0.89087,46.79,False
'2018-07-19T05:50:00',0.89078,0.89079,0.8907,0.89074,138.26,0.89082,0.89089,0.8908,0.89082,76.67,False
'2018-07-19T05:51:00',0.89074,0.89077,0.89069,0.89075,87.05,0.89083,0.89085,0.89079,0.89083,38.99,False
'2018-07-19T05:52:00',0.89074,0.89074,0.89069,0.89074,103.93,0.89083,0.89084,0.89079,0.89082,54.33,True
'2018-07-19T05:53:00',0.89074,0.8908,0.89074,0.89078,81.54,0.89082,0.8909,0.89082,0.89088,44.48,False
'2018-07-19T05:54:00',0.89078,0.89078,0.89075,0.89077,32.1,0.89088,0.8909,0.89088,0.89088,21.32,True
'2018-07-19T05:55:00',0.89078,0.89078,0.89072,0.89073,77.15,0.8909,0.89091,0.89084,0.89084,55.83,True
'2018-07-19T05:56:00',0.89073,0.89079,0.89073,0.89076,88.95,0.89084,0.8909,0.89084,0.89087,65.39,False
'2018-07-19T05:57:00',0.89076,0.89078,0.89058,0.89065,175.02,0.89087,0.8909,0.89069,0.89077,131.19,False
'2018-07-19T05:58:00',0.89065,0.89072,0.89065,0.89069,89.13,0.89077,0.89083,0.89075,0.89082,94.83,False
'2018-07-19T05:59:00',0.89069,0.8907,0.89068,0.89069,51.55,0.89082,0.89082,0.89079,0.89081,51.12,True
'2018-07-19T06:00:00',0.89069,0.89071,0.89067,0.89071,46.43,0.89081,0.89081,0.89078,0.89081,59.58,True
'2018-07-19T06:01:00',0.8907,0.89073,0.89069,0.89071,27.98,0.89081,0.89084,0.89079,0.89083,34.28,False
'2018-07-19T06:02:00',0.89071,0.89072,0.89064,0.89066,53.95,0.89082,0.89084,0.89073,0.89074,63.73,True
'2018-07-19T06:03:00',0.89066,0.89073,0.89066,0.89072,57.66,0.89077,0.89084,0.89077,0.89084,65.96,True
'2018-07-19T06:04:00',0.89072,0.89074,0.89071,0.89074,54.02,0.89084,0.89084,0.8908,0.89083,45.52,True
'2018-07-19T06:05:00',0.89074,0.89075,0.8907,0.89072,60.22,0.89083,0.89086,0.8908,0.89083,57.05,False
'2018-07-19T06:06:00',0.89072,0.89075,0.89071,0.89074,46.02,0.89083,0.89085,0.89082,0.89084,54.15,False
'2018-07-19T06:07:00',0.89074,0.89075,0.89072,0.89073,44.9,0.89084,0.89085,0.89081,0.89081,45.37,True
'2018-07-19T06:08:00',0.89073,0.89076,0.89073,0.89076,27.01,0.89083,0.89086,0.89083,0.89086,31.6,False
'2018-07-19T06:09:00',0.89076,0.89076,0.89074,0.89074,28.97,0.89086,0.89086,0.89084,0.89084,18.96,False
'2018-07-19T06:10:00',0.89075,0.89075,0.8907,0.89071,40.07,0.89084,0.89084,0.8908,0.89082,36.57,True
'2018-07-19T06:11:00',0.89071,0.89077,0.8907,0.89075,55.94,0.89083,0.89087,0.89082,0.89087,51.96,True
'2018-07-19T06:12:00',0.89077,0.89077,0.89073,0.89075,50.81,0.89087,0.89089,0.89083,0.89085,44.64,True
'2018-07-19T06:13:00',0.89075,0.89083,0.89073,0.89081,74.79,0.89085,0.89091,0.89083,0.8909,74.75,False
'2018-07-19T06:14:00',0.8908,0.89081,0.89075,0.89077,76.26,0.8909,0.89091,0.89086,0.89088,77.1,True
'2018-07-19T06:15:00',0.89077,0.89083,0.89076,0.89082,31.09,0.89088,0.89093,0.89087,0.89093,30.11,False
'2018-07-19T06:16:00',0.89082,0.89082,0.89082,0.89082,15.14,0.89093,0.89094,0.89092,0.89094,13.39,True
'2018-07-19T06:17:00',0.89082,0.89084,0.8908,0.89082,30.68,0.89094,0.89095,0.89089,0.89091,29.1,True
'2018-07-19T06:18:00',0.89082,0.89087,0.89079,0.89079,68.8,0.89091,0.89097,0.89088,0.89089,85.25,False
'2018-07-19T06:19:00',0.89079,0.89082,0.89079,0.89079,54.18,0.8909,0.89093,0.8909,0.89091,76.13,True
'2018-07-19T06:20:00',0.89079,0.89083,0.89079,0.8908,56.62,0.89091,0.89094,0.8909,0.8909,55.41,False
'2018-07-19T06:21:00',0.8908,0.89082,0.89078,0.8908,84.99,0.8909,0.89093,0.89087,0.89091,100.24,False
'2018-07-19T06:22:00',0.8908,0.89082,0.89077,0.89082,90.44,0.89091,0.89092,0.89089,0.8909,71.39,False
'2018-07-19T06:23:00',0.89079,0.89081,0.89071,0.89071,80.42,0.8909,0.89092,0.89079,0.89081,71.73,False
'2018-07-19T06:24:00',0.89071,0.89076,0.89068,0.89069,123.19,0.8908,0.89086,0.89078,0.89081,93.44,False
'2018-07-19T06:25:00',0.89071,0.89073,0.89069,0.89069,62.61,0.89081,0.89083,0.89079,0.89079,46.55,True
'2018-07-19T06:26:00',0.89069,0.89074,0.89069,0.89072,58.73,0.89079,0.89083,0.89079,0.89083,42.47,True
'2018-07-19T06:27:00',0.89073,0.89074,0.89066,0.89068,78.74,0.89083,0.89085,0.89076,0.89078,51.83,False
'2018-07-19T06:28:00',0.89068,0.89074,0.89067,0.89071,172.04,0.89077,0.89085,0.89075,0.89083,146.85,True
'2018-07-19T06:29:00',0.89071,0.89075,0.89068,0.89071,94.53,0.89083,0.89086,0.89079,0.8908,113.82,True
'2018-07-19T06:30:00',0.89071,0.89078,0.89069,0.89077,40.32,0.89082,0.89086,0.89078,0.89086,63.52,True
'2018-07-19T06:31:00',0.89077,0.89088,0.89076,0.89088,40.23,0.89086,0.89097,0.89084,0.89096,70.0,True
'2018-07-19T06:32:00',0.89088,0.89093,0.89085,0.8909,35.5,0.89097,0.89102,0.89094,0.89099,75.96,False
'2018-07-19T06:33:00',0.8909,0.89092,0.89079,0.89091,41.74,0.89099,0.89101,0.89087,0.89098,73.99,False
'2018-07-19T06:34:00',0.89089,0.89089,0.89087,0.89087,31.77,0.89098,0.891,0.89097,0.89098,35.92,False
'2018-07-19T06:35:00',0.89087,0.89089,0.89083,0.89088,34.34,0.89097,0.891,0.89093,0.89095,55.34,False
'2018-07-19T06:36:00',0.89086,0.89086,0.8908,0.89086,96.61,0.89095,0.89096,0.89088,0.89096,110.07,True
'2018-07-19T06:37:00',0.89086,0.89089,0.89077,0.8908,79.03,0.89096,0.89096,0.89088,0.89089,100.09,False
'2018-07-19T06:38:00',0.8908,0.89088,0.89079,0.89083,43.15,0.89089,0.89096,0.89089,0.89092,37.08,False
'2018-07-19T06:39:00',0.89086,0.89086,0.89077,0.8908,85.79,0.89092,0.89094,0.89086,0.8909,40.67,False
'2018-07-19T06:40:00',0.8908,0.89081,0.89075,0.89077,56.32,0.8909,0.8909,0.89083,0.89087,39.82,False
'2018-07-19T06:41:00',0.89079,0.89079,0.89076,0.89077,37.96,0.89088,0.89088,0.89084,0.89085,26.21,False
'2018-07-19T06:42:00',0.89077,0.89078,0.89076,0.89076,20.01,0.89085,0.89087,0.89085,0.89085,12.5,True
'2018-07-19T06:43:00',0.89076,0.8908,0.89076,0.89077,44.48,0.89085,0.89088,0.89085,0.89088,40.76,True
'2018-07-19T06:44:00',0.89076,0.8908,0.89076,0.89077,52.83,0.89087,0.89089,0.89086,0.89087,60.02,False
'2018-07-19T06:45:00',0.89077,0.89077,0.89077,0.89077,22.96,0.89085,0.89089,0.89085,0.89089,36.12,False
'2018-07-19T06:46:00',0.89077,0.89077,0.89074,0.89076,46.85,0.89088,0.89088,0.89086,0.89088,40.46,True
'2018-07-19T06:47:00',0.89076,0.89078,0.89075,0.89078,58.34,0.89087,0.89087,0.89084,0.89086,36.15,True
'2018-07-19T06:48:00',0.89078,0.89079,0.89077,0.89077,50.44,0.89086,0.89088,0.89085,0.89086,30.16,False
'2018-07-19T06:49:00',0.89077,0.89077,0.89066,0.89068,45.08,0.89085,0.89085,0.89075,0.89078,35.04,False
'2018-07-19T06:50:00',0.89068,0.8907,0.89067,0.89067,44.11,0.89078,0.8908,0.89076,0.89076,44.98,False
'2018-07-19T06:51:00',0.89067,0.89068,0.89067,0.89067,11.77,0.89076,0.89077,0.89076,0.89076,17.61,False
'2018-07-19T06:52:00',0.89067,0.89067,0.89065,0.89065,68.21,0.89076,0.89078,0.89076,0.89076,22.53,True
'2018-07-19T06:53:00',0.89065,0.89069,0.89065,0.89068,37.35,0.89075,0.89079,0.89074,0.89075,47.34,False
'2018-07-19T06:54:00',0.89068,0.89069,0.89068,0.89068,35.31,0.89076,0.89078,0.89074,0.89077,42.83,False
'2018-07-19T06:55:00',0.89068,0.89068,0.89065,0.89065,35.16,0.89077,0.89077,0.89075,0.89075,33.32,True
'2018-07-19T06:56:00',0.89065,0.89068,0.8906,0.8906,38.72,0.89075,0.89078,0.8907,0.8907,29.44,False
'2018-07-19T06:57:00',0.89059,0.89062,0.89059,0.8906,52.26,0.89069,0.89072,0.89069,0.8907,41.57,True
'2018-07-19T06:58:00',0.89062,0.89063,0.89057,0.89057,59.97,0.89069,0.89072,0.89066,0.89066,33.62,False
'2018-07-19T06:59:00',0.89058,0.89063,0.89055,0.89061,66.27,0.89068,0.89071,0.89064,0.8907,48.02,True
'2018-07-19T07:00:00',0.89061,0.89066,0.89059,0.89066,36.16,0.8907,0.89074,0.89068,0.89074,25.96,True
'2018-07-19T07:01:00',0.89066,0.89076,0.89057,0.89058,56.84,0.89075,0.89086,0.89068,0.89068,68.7,False
'2018-07-19T07:02:00',0.8906,0.89066,0.8906,0.89066,45.45,0.8907,0.89076,0.8907,0.89076,46.19,True
'2018-07-19T07:03:00',0.89066,0.89077,0.89066,0.89074,38.59,0.89076,0.89086,0.89076,0.89084,73.61,True
'2018-07-19T07:04:00',0.89074,0.89079,0.8907,0.89071,53.69,0.89084,0.89089,0.89081,0.89081,42.11,False
'2018-07-19T07:05:00',0.8907,0.89071,0.8907,0.8907,36.61,0.89081,0.89082,0.89079,0.89079,23.47,False
'2018-07-19T07:06:00',0.8907,0.8907,0.89064,0.89064,62.09,0.89079,0.89081,0.89073,0.89073,44.75,False
'2018-07-19T07:07:00',0.89064,0.8907,0.89064,0.89066,50.66,0.89073,0.89079,0.89072,0.89076,52.04,False
'2018-07-19T07:08:00',0.89066,0.89069,0.89065,0.89069,34.75,0.89076,0.89079,0.89075,0.89079,34.83,True
'2018-07-19T07:09:00',0.89069,0.89076,0.89066,0.89075,51.44,0.89079,0.89087,0.89077,0.89086,58.55,True
'2018-07-19T07:10:00',0.89078,0.89079,0.89071,0.89072,40.33,0.89087,0.89087,0.89081,0.89083,36.35,False
'2018-07-19T07:11:00',0.89072,0.89076,0.89072,0.89075,17.93,0.89083,0.89087,0.89083,0.89085,16.21,True
'2018-07-19T07:12:00',0.89075,0.89077,0.89074,0.89076,28.24,0.89084,0.89088,0.89084,0.89087,29.22,False
'2018-07-19T07:13:00',0.89075,0.89076,0.89072,0.89073,43.22,0.89087,0.89087,0.89084,0.89084,36.31,False
'2018-07-19T07:14:00',0.89073,0.89074,0.89072,0.89072,28.39,0.89084,0.89085,0.89083,0.89083,27.1,True
'2018-07-19T07:15:00',0.89072,0.89075,0.89071,0.89074,59.1,0.89083,0.89087,0.8908,0.89085,64.23,True
'2018-07-19T07:16:00',0.89074,0.89085,0.8907,0.89077,98.49,0.89085,0.89095,0.89079,0.89088,112.11,False
'2018-07-19T07:17:00',0.89077,0.89085,0.89077,0.8908,99.39,0.89086,0.89095,0.89086,0.8909,118.59,False
'2018-07-19T07:18:00',0.89079,0.89083,0.89079,0.89081,47.84,0.8909,0.89093,0.89088,0.8909,94.35,False
'2018-07-19T07:19:00',0.8908,0.89082,0.89076,0.89079,71.75,0.8909,0.89092,0.89088,0.89089,62.79,False
'2018-07-19T07:20:00',0.89079,0.8908,0.89078,0.89079,83.0,0.8909,0.89091,0.89088,0.89091,64.65,False
'2018-07-19T07:21:00',0.89079,0.89079,0.89074,0.89075,38.34,0.8909,0.8909,0.89083,0.89085,56.37,True
'2018-07-19T07:22:00',0.89076,0.8908,0.89074,0.89074,62.61,0.89085,0.8909,0.89084,0.89084,68.79,False
'2018-07-19T07:23:00',0.89074,0.89077,0.89071,0.89076,64.91,0.89085,0.89088,0.89081,0.89088,71.68,True
'2018-07-19T07:24:00',0.89078,0.89079,0.89073,0.89074,69.46,0.89089,0.89089,0.89084,0.89086,80.33,True
'2018-07-19T07:25:00',0.89074,0.89079,0.89074,0.89076,66.89,0.89086,0.8909,0.89086,0.89087,65.31,False
'2018-07-19T07:26:00',0.89077,0.89077,0.89071,0.89071,62.18,0.89088,0.89089,0.89083,0.89083,46.36,False
'2018-07-19T07:27:00',0.89071,0.89072,0.89067,0.8907,38.46,0.89083,0.89084,0.89077,0.8908,35.81,True
'2018-07-19T07:28:00',0.89071,0.89078,0.89069,0.89077,67.78,0.89081,0.89088,0.8908,0.89088,67.2,True
'2018-07-19T07:29:00',0.89077,0.8908,0.89073,0.89073,73.33,0.89088,0.89091,0.89085,0.89085,70.86,True
'2018-07-19T07:30:00',0.89073,0.89084,0.89073,0.89084,71.66,0.89085,0.89095,0.89085,0.89095,72.82,True
'2018-07-19T07:31:00',0.89083,0.89087,0.8908,0.89081,132.12,0.89095,0.89097,0.8909,0.89091,126.86,False
'2018-07-19T07:32:00',0.89081,0.89083,0.89071,0.89072,142.94,0.89091,0.89092,0.89081,0.89084,141.64,False
'2018-07-19T07:33:00',0.89073,0.89078,0.8907,0.89078,63.28,0.89084,0.89087,0.8908,0.89087,65.99,False
'2018-07-19T07:34:00',0.89078,0.89078,0.89073,0.89073,102.54,0.89087,0.89087,0.89081,0.89083,110.97,True
'2018-07-19T07:35:00',0.89073,0.89079,0.89072,0.89076,80.56,0.89084,0.89089,0.89082,0.89087,98.85,True
'2018-07-19T07:36:00',0.89076,0.89083,0.89076,0.89081,48.15,0.89086,0.89092,0.89086,0.8909,82.04,True
'2018-07-19T07:37:00',0.89081,0.89084,0.89081,0.89084,55.02,0.89091,0.89094,0.89088,0.89094,64.41,True
'2018-07-19T07:38:00',0.89084,0.89086,0.89076,0.8908,104.25,0.89094,0.89095,0.89087,0.89088,134.0,False
'2018-07-19T07:39:00',0.8908,0.89083,0.89076,0.89082,128.71,0.89088,0.89094,0.89085,0.89091,121.37,True
'2018-07-19T07:40:00',0.89082,0.89084,0.89081,0.89082,79.0,0.89092,0.89094,0.8909,0.89093,68.59,False
'2018-07-19T07:41:00',0.89082,0.89082,0.89076,0.89077,46.65,0.89092,0.89092,0.89087,0.89087,42.79,False
'2018-07-19T07:42:00',0.89077,0.89077,0.89072,0.89072,64.07,0.89087,0.89087,0.89082,0.89082,31.53,False
'2018-07-19T07:43:00',0.89072,0.89073,0.8907,0.89073,41.79,0.89082,0.89082,0.8908,0.89081,31.02,True
'2018-07-19T07:44:00',0.89074,0.89076,0.89074,0.89075,103.18,0.89081,0.89086,0.8908,0.89086,57.92,True
'2018-07-19T07:45:00',0.89077,0.89085,0.89077,0.89083,80.25,0.89086,0.89092,0.89086,0.89088,58.67,True
'2018-07-19T07:46:00',0.89083,0.89088,0.89079,0.89088,54.67,0.89088,0.89096,0.89088,0.89095,76.1,False
'2018-07-19T07:47:00',0.89086,0.89086,0.8908,0.8908,35.0,0.89093,0.89093,0.89086,0.89087,40.73,False
'2018-07-19T07:48:00',0.8908,0.89084,0.8908,0.89083,26.5,0.89085,0.89091,0.89085,0.8909,29.96,True
'2018-07-19T07:49:00',0.89083,0.89085,0.89075,0.89076,62.5,0.89089,0.89091,0.89082,0.89082,84.05,False
'2018-07-19T07:50:00',0.89076,0.89081,0.89075,0.8908,30.0,0.89083,0.89088,0.89081,0.89088,50.2,False
'2018-07-19T07:51:00',0.89077,0.89079,0.8907,0.89074,103.07,0.89088,0.89088,0.89079,0.89085,67.71,True
'2018-07-19T07:52:00',0.89073,0.89082,0.89073,0.89082,78.76,0.89084,0.89092,0.89083,0.89092,73.04,False
'2018-07-19T07:53:00',0.89082,0.89082,0.8908,0.89081,31.68,0.89092,0.89092,0.89091,0.89091,33.28,True
'2018-07-19T07:54:00',0.8908,0.89083,0.89078,0.89083,70.63,0.89091,0.89091,0.89089,0.8909,52.21,False
'2018-07-19T07:55:00',0.89083,0.89083,0.89079,0.89083,38.5,0.89091,0.89091,0.89085,0.89089,50.29,True
'2018-07-19T07:56:00',0.89083,0.89089,0.89079,0.89079,64.65,0.8909,0.89095,0.89089,0.89089,73.2,False
'2018-07-19T07:57:00',0.8908,0.89084,0.89068,0.8907,122.05,0.8909,0.89091,0.89076,0.89078,92.01,False
'2018-07-19T07:58:00',0.89071,0.89072,0.89064,0.89066,73.46,0.89078,0.8908,0.89073,0.89074,60.9,True
'2018-07-19T07:59:00',0.89066,0.89075,0.89066,0.89074,45.42,0.89074,0.89083,0.89074,0.8908,39.98,True
'2018-07-19T08:00:00',0.89076,0.89081,0.89072,0.8908,103.06,0.8908,0.89091,0.8908,0.89091,124.19,False
'2018-07-19T08:01:00',0.89081,0.89081,0.89075,0.89077,81.7,0.8909,0.89091,0.89084,0.89088,74.5,True
'2018-07-19T08:02:00',0.89078,0.89088,0.89078,0.89086,149.98,0.89088,0.89097,0.89088,0.89096,143.05,True
'2018-07-19T08:03:00',0.89086,0.8909,0.89078,0.89085,116.46,0.89096,0.89101,0.89087,0.89095,97.2,True
'2018-07-19T08:04:00',0.89085,0.89093,0.89082,0.89088,94.85,0.89095,0.89104,0.89091,0.89098,116.91,False
'2018-07-19T08:05:00',0.89087,0.89088,0.89076,0.8908,107.37,0.89098,0.89098,0.89086,0.8909,103.07,True
'2018-07-19T08:06:00',0.89081,0.8909,0.89079,0.89088,140.67,0.89091,0.891,0.89089,0.89098,136.39,True
'2018-07-19T08:07:00',0.89088,0.89094,0.89083,0.89091,121.52,0.89098,0.89105,0.89093,0.89103,114.64,True
'2018-07-19T08:08:00',0.89094,0.89099,0.89088,0.89089,150.51,0.89103,0.89109,0.89098,0.89101,154.78,False
'2018-07-19T08:09:00',0.8909,0.8909,0.89074,0.89079,177.57,0.89101,0.89101,0.89084,0.89088,175.99,False
'2018-07-19T08:10:00',0.89077,0.89086,0.8907,0.89071,210.1,0.89088,0.89095,0.89081,0.89081,179.35,False
'2018-07-19T08:11:00',0.89069,0.89072,0.8906,0.8907,155.73,0.89079,0.89082,0.8907,0.89081,157.11,True
'2018-07-19T08:12:00',0.8907,0.89079,0.89062,0.89069,165.8,0.89081,0.89089,0.89072,0.89078,182.92,True
'2018-07-19T08:13:00',0.89068,0.89079,0.89062,0.89064,144.02,0.89078,0.8909,0.89072,0.89075,153.71,False
'2018-07-19T08:14:00',0.89064,0.89079,0.89064,0.89077,122.3,0.89075,0.8909,0.89073,0.89087,146.43,True
'2018-07-19T08:15:00',0.89076,0.89086,0.89069,0.89081,183.9,0.89082,0.89095,0.89079,0.89092,179.93,True
'2018-07-19T08:16:00',0.89081,0.89102,0.89074,0.89102,245.2,0.89089,0.8911,0.89084,0.8911,207.61,True
'2018-07-19T08:17:00',0.891,0.89104,0.89089,0.89093,269.66,0.89111,0.89114,0.89099,0.89103,251.56,False
'2018-07-19T08:18:00',0.89095,0.89102,0.89085,0.89088,241.64,0.89104,0.8911,0.89096,0.89098,233.49,False
'2018-07-19T08:19:00',0.8909,0.89093,0.8908,0.89092,185.0,0.89098,0.89102,0.89089,0.89102,173.33,False
'2018-07-19T08:20:00',0.89092,0.89092,0.89079,0.89086,156.39,0.89101,0.89101,0.89087,0.89093,138.82,False
'2018-07-19T08:21:00',0.89086,0.89088,0.89075,0.89077,137.74,0.89095,0.89095,0.89084,0.89085,82.46,True
'2018-07-19T08:22:00',0.89079,0.89091,0.89076,0.89087,173.86,0.89085,0.89102,0.89085,0.89096,187.87,True
'2018-07-19T08:23:00',0.89087,0.89093,0.8908,0.89088,155.7,0.89096,0.89102,0.8909,0.89096,137.75,False
'2018-07-19T08:24:00',0.8909,0.8909,0.89075,0.89083,271.39,0.89099,0.89099,0.89084,0.89092,271.02,True
'2018-07-19T08:25:00',0.89082,0.89117,0.89081,0.89097,325.39,0.89092,0.89125,0.89092,0.89106,291.18,False
'2018-07-19T08:26:00',0.89098,0.89106,0.89095,0.89095,208.11,0.89106,0.89115,0.89103,0.89104,235.41,False
'2018-07-19T08:27:00',0.89095,0.89105,0.89095,0.89101,142.21,0.89104,0.89114,0.89104,0.8911,159.0,False
'2018-07-19T08:28:00',0.89101,0.89104,0.8909,0.89103,191.02,0.89111,0.89114,0.89101,0.89114,208.06,True
'2018-07-19T08:29:00',0.89104,0.89142,0.89104,0.8914,201.05,0.89113,0.8915,0.89112,0.89148,190.61,False
'2018-07-19T08:30:00',0.89142,0.89142,0.89117,0.89119,176.09,0.89149,0.89149,0.89124,0.89127,237.23,False
'2018-07-19T08:31:00',0.89119,0.89119,0.89106,0.89113,196.77,0.89127,0.89127,0.89115,0.89118,217.84,False
'2018-07-19T08:32:00',0.89111,0.89116,0.89105,0.89105,110.89,0.89118,0.89123,0.89111,0.89111,78.07,False
'2018-07-19T08:33:00',0.89107,0.89115,0.89103,0.89106,165.08,0.89114,0.89121,0.8911,0.89115,117.64,False
'2018-07-19T08:34:00',0.89106,0.89106,0.89093,0.89097,193.41,0.89114,0.89114,0.89101,0.89106,153.12,False
'2018-07-19T08:35:00',0.89094,0.89101,0.89084,0.8909,333.34,0.89105,0.89111,0.89091,0.89097,250.62,False
'2018-07-19T08:36:00',0.89089,0.89089,0.89074,0.89083,243.65,0.89098,0.89098,0.89082,0.8909,241.16,False
'2018-07-19T08:37:00',0.89082,0.89089,0.89076,0.89081,193.29,0.89091,0.89097,0.89084,0.89089,174.53,False
'2018-07-19T08:38:00',0.89083,0.89083,0.89069,0.8907,128.34,0.89089,0.89089,0.89076,0.89078,117.73,False
'2018-07-19T08:39:00',0.89066,0.89076,0.89066,0.8907,194.84,0.89076,0.89083,0.89074,0.89079,178.54,True
'2018-07-19T08:40:00',0.8907,0.89078,0.89066,0.89066,179.6,0.89079,0.89087,0.89073,0.89074,156.16,False
'2018-07-19T08:41:00',0.89067,0.89076,0.8906,0.89074,166.39,0.89075,0.89082,0.89068,0.89082,125.99,True
'2018-07-19T08:42:00',0.89073,0.8908,0.89066,0.89074,203.47,0.8908,0.89087,0.89073,0.89081,133.06,True
'2018-07-19T08:43:00',0.89073,0.89081,0.89066,0.89077,178.05,0.89082,0.89088,0.89073,0.89084,158.55,False
'2018-07-19T08:44:00',0.89077,0.8908,0.89069,0.89071,161.37,0.89085,0.89088,0.89077,0.89079,188.08,True
'2018-07-19T08:45:00',0.89072,0.89082,0.89064,0.89071,162.8,0.89079,0.89091,0.89071,0.89081,201.41,False
'2018-07-19T08:46:00',0.89072,0.89077,0.89067,0.89071,166.05,0.89081,0.89085,0.89076,0.8908,182.63,True
'2018-07-19T08:47:00',0.89071,0.89081,0.8907,0.89077,214.44,0.8908,0.8909,0.89079,0.89087,224.92,True
'2018-07-19T08:48:00',0.89079,0.8909,0.89071,0.89082,190.6,0.89086,0.89098,0.8908,0.8909,175.71,False
'2018-07-19T08:49:00',0.89082,0.89088,0.89075,0.89078,186.16,0.8909,0.89096,0.89084,0.89087,144.72,False
'2018-07-19T08:50:00',0.89076,0.89085,0.89068,0.89082,177.3,0.89085,0.89092,0.89077,0.8909,151.0,True
'2018-07-19T08:51:00',0.89081,0.89094,0.89081,0.89087,163.73,0.8909,0.89101,0.89088,0.89096,112.63,True
'2018-07-19T08:52:00',0.89088,0.89095,0.89085,0.89088,163.31,0.89096,0.89103,0.89093,0.89096,130.91,False
'2018-07-19T08:53:00',0.89087,0.89088,0.89073,0.89075,163.26,0.89096,0.89096,0.8908,0.89082,90.39,False
'2018-07-19T08:54:00',0.89074,0.89082,0.8907,0.89082,155.13,0.89082,0.8909,0.89077,0.8909,92.77,False
'2018-07-19T08:55:00',0.89081,0.89081,0.89073,0.89078,162.47,0.8909,0.89091,0.89082,0.89088,180.93,True
'2018-07-19T08:56:00',0.89079,0.89082,0.89072,0.89082,129.7,0.89088,0.89091,0.89082,0.89091,142.22,True
'2018-07-19T08:57:00',0.89082,0.89085,0.89077,0.8908,110.63,0.8909,0.89093,0.89085,0.8909,124.09,True
'2018-07-19T08:58:00',0.8908,0.89087,0.89075,0.89085,125.38,0.8909,0.89095,0.89083,0.89091,164.1,False
'2018-07-19T08:59:00',0.89084,0.89085,0.89078,0.89078,116.56,0.89093,0.89093,0.89086,0.89087,135.96,True
'2018-07-19T09:00:00',0.89079,0.89092,0.89076,0.8909,203.53,0.89088,0.89099,0.89081,0.89094,183.46,False
'2018-07-19T09:01:00',0.89089,0.89091,0.89067,0.89074,207.95,0.89094,0.89095,0.89074,0.89083,168.48,False
'2018-07-19T09:02:00',0.89074,0.8909,0.89068,0.89086,123.18,0.89083,0.89097,0.89077,0.89095,196.59,True
'2018-07-19T09:03:00',0.89087,0.89092,0.89078,0.89078,117.34,0.89095,0.891,0.89086,0.89086,91.34,False
'2018-07-19T09:04:00',0.89078,0.89081,0.89068,0.89069,201.33,0.89086,0.89089,0.89075,0.89077,143.62,False
'2018-07-19T09:05:00',0.8907,0.8907,0.89053,0.89058,231.52,0.89077,0.89078,0.8906,0.89068,209.54,False
'2018-07-19T09:06:00',0.89059,0.89061,0.89037,0.89059,246.26,0.89063,0.89068,0.89045,0.89066,248.82,True
'2018-07-19T09:07:00',0.89058,0.89063,0.89041,0.89046,237.01,0.89067,0.8907,0.8905,0.89054,214.69,True
'2018-07-19T09:08:00',0.89045,0.89067,0.8904,0.89059,209.76,0.89053,0.89073,0.89047,0.89068,244.52,True
'2018-07-19T09:09:00',0.89061,0.89069,0.89055,0.89055,193.02,0.89068,0.89076,0.89064,0.89064,238.15,False
'2018-07-19T09:10:00',0.89055,0.8906,0.89041,0.89043,384.32,0.89061,0.89067,0.89047,0.89052,296.75,False
'2018-07-19T09:11:00',0.89041,0.89054,0.89039,0.89047,261.52,0.89051,0.89063,0.89048,0.89055,245.05,True
'2018-07-19T09:12:00',0.89048,0.89056,0.89043,0.89047,202.42,0.89057,0.89064,0.89051,0.89057,287.16,False
'2018-07-19T09:13:00',0.89047,0.89048,0.89034,0.89035,186.92,0.89056,0.89056,0.89041,0.89043,242.76,True
'2018-07-19T09:14:00',0.89035,0.89063,0.89035,0.89055,133.88,0.89043,0.89069,0.89042,0.89063,250.21,True
'2018-07-19T09:15:00',0.89055,0.89073,0.89049,0.89071,198.64,0.89063,0.89081,0.89056,0.89078,293.67,True
'2018-07-19T09:16:00',0.89071,0.89081,0.89049,0.89081,230.56,0.89079,0.89089,0.89054,0.89089,330.93,True
'2018-07-19T09:17:00',0.89082,0.89084,0.89064,0.89064,183.98,0.89089,0.89091,0.89071,0.89071,248.24,False
'2018-07-19T09:18:00',0.89061,0.89075,0.89061,0.89074,198.86,0.89071,0.89082,0.89069,0.89081,252.82,True
'2018-07-19T09:19:00',0.89074,0.89082,0.89073,0.89079,173.96,0.8908,0.89087,0.8908,0.89087,160.88,True
'2018-07-19T09:20:00',0.89078,0.89108,0.89063,0.89098,243.6,0.89086,0.89116,0.89072,0.89107,248.43,False
'2018-07-19T09:21:00',0.89098,0.89104,0.89088,0.89103,211.22,0.89105,0.89111,0.89096,0.8911,174.86,True
'2018-07-19T09:22:00',0.89104,0.89109,0.89099,0.89104,172.15,0.8911,0.89119,0.89106,0.89112,164.46,True
'2018-07-19T09:23:00',0.89105,0.89124,0.89103,0.8911,238.17,0.89112,0.8913,0.89112,0.89119,183.03,False
'2018-07-19T09:24:00',0.89111,0.8912,0.8911,0.89113,170.94,0.89119,0.89128,0.89118,0.89122,171.06,True
'2018-07-19T09:25:00',0.89113,0.89124,0.89096,0.89102,299.06,0.89122,0.89131,0.89104,0.89111,220.81,True
'2018-07-19T09:26:00',0.89105,0.89127,0.89096,0.89108,248.12,0.89111,0.89133,0.89103,0.89117,165.03,False
'2018-07-19T09:27:00',0.89108,0.89114,0.89103,0.89109,180.83,0.89117,0.89121,0.89111,0.8912,146.53,True
'2018-07-19T09:28:00',0.89109,0.89137,0.89109,0.89136,150.25,0.8912,0.89144,0.89117,0.89143,143.44,True
'2018-07-19T09:29:00',0.89136,0.89145,0.89135,0.89143,154.72,0.89143,0.89153,0.89143,0.89153,139.64,False
'2018-07-19T09:30:00',0.89143,0.89144,0.8913,0.89138,217.74,0.89151,0.89151,0.89139,0.89148,191.29,False
'2018-07-19T09:31:00',0.89137,0.89142,0.89129,0.8913,188.84,0.89148,0.8915,0.89136,0.89138,186.85,True
'2018-07-19T09:32:00',0.8913,0.89145,0.89125,0.89143,215.04,0.89138,0.8915,0.89134,0.8915,171.03,True
'2018-07-19T09:33:00',0.89144,0.89158,0.89137,0.89153,220.91,0.8915,0.89166,0.89145,0.89161,154.57,True
'2018-07-19T09:34:00',0.89152,0.8916,0.89146,0.8915,181.0,0.8916,0.89167,0.89153,0.89159,197.29,False
'2018-07-19T09:35:00',0.89149,0.89155,0.89143,0.89146,162.65,0.89159,0.89162,0.8915,0.89156,177.18,False
'2018-07-19T09:36:00',0.89146,0.8915,0.89134,0.89134,144.12,0.89155,0.89157,0.89142,0.89142,196.49,False
'2018-07-19T09:37:00',0.89136,0.89146,0.89131,0.89139,225.41,0.89142,0.89153,0.89139,0.89148,239.78,False
'2018-07-19T09:38:00',0.8914,0.89144,0.89115,0.89116,245.78,0.89147,0.89151,0.89122,0.89122,282.41,False
'2018-07-19T09:39:00',0.89115,0.89122,0.89104,0.89122,199.23,0.89122,0.89129,0.89111,0.89129,200.94,True
'2018-07-19T09:40:00',0.89123,0.89142,0.89113,0.89129,176.78,0.89128,0.89149,0.89119,0.89138,147.95,False
'2018-07-19T09:41:00',0.89129,0.89136,0.89121,0.89135,227.58,0.89138,0.89144,0.89128,0.89143,222.1,False
'2018-07-19T09:42:00',0.89134,0.89134,0.89116,0.89129,292.66,0.89143,0.89143,0.89124,0.89139,263.75,True
'2018-07-19T09:43:00',0.8913,0.8914,0.89124,0.8913,114.88,0.89138,0.89147,0.8913,0.89137,218.89,False
'2018-07-19T09:44:00',0.89132,0.89133,0.89121,0.8913,181.94,0.89139,0.89141,0.89128,0.89137,214.17,True
'2018-07-19T09:45:00',0.89129,0.89137,0.89124,0.89135,176.1,0.89138,0.89144,0.89131,0.89143,140.82,True
'2018-07-19T09:46:00',0.89136,0.89148,0.89136,0.89141,168.4,0.89143,0.89156,0.89143,0.89148,98.2,True
'2018-07-19T09:47:00',0.8914,0.89151,0.89134,0.89137,220.51,0.89149,0.89159,0.8914,0.89147,216.2,True
'2018-07-19T09:48:00',0.89137,0.89153,0.89137,0.89142,259.83,0.89145,0.89162,0.89145,0.89151,211.07,False
'2018-07-19T09:49:00',0.89141,0.89143,0.89135,0.8914,139.29,0.8915,0.89152,0.89141,0.89149,104.21,True
'2018-07-19T09:50:00',0.8914,0.89159,0.89139,0.89158,157.88,0.89149,0.89167,0.89147,0.89167,149.0,True
'2018-07-19T09:51:00',0.89157,0.89166,0.89154,0.89159,132.08,0.89166,0.89173,0.89163,0.89168,116.85,False
'2018-07-19T09:52:00',0.89159,0.89161,0.89152,0.89157,147.64,0.89168,0.89169,0.89161,0.89166,146.8,False
'2018-07-19T09:53:00',0.89157,0.89157,0.89137,0.89152,234.55,0.89166,0.89166,0.89146,0.89161,187.36,False
'2018-07-19T09:54:00',0.89152,0.89155,0.89139,0.8914,204.81,0.89161,0.89165,0.89147,0.8915,183.19,True
'2018-07-19T09:55:00',0.8914,0.89166,0.89136,0.89165,187.77,0.8915,0.89175,0.89145,0.89175,235.71,True
'2018-07-19T09:56:00',0.89165,0.89176,0.89163,0.89171,209.07,0.89175,0.89181,0.89172,0.89178,243.64,True
'2018-07-19T09:57:00',0.8917,0.8919,0.8917,0.89171,154.53,0.89179,0.89194,0.89176,0.89179,119.31,False
'2018-07-19T09:58:00',0.8917,0.89188,0.89151,0.89151,337.55,0.89181,0.89192,0.89158,0.89159,269.04,False
'2018-07-19T09:59:00',0.89151,0.89164,0.89148,0.89149,219.56,0.8916,0.89171,0.89156,0.89158,219.04,True
'2018-07-19T10:00:00',0.89149,0.89165,0.89149,0.89157,281.68,0.89157,0.89173,0.89157,0.89163,204.17,False
'2018-07-19T10:01:00',0.89156,0.89164,0.89134,0.89142,248.91,0.89163,0.8917,0.89142,0.89151,190.89,False
'2018-07-19T10:02:00',0.89144,0.8916,0.89141,0.89156,231.98,0.89151,0.89169,0.89149,0.89165,191.54,True
'2018-07-19T10:03:00',0.89155,0.89181,0.89155,0.89178,317.39,0.89164,0.89189,0.89162,0.89187,290.3,True
'2018-07-19T10:04:00',0.89178,0.89198,0.89171,0.89193,200.82,0.89187,0.89207,0.89179,0.89202,151.51,False
'2018-07-19T10:05:00',0.89191,0.89194,0.89166,0.89166,210.22,0.892,0.89202,0.89172,0.89172,173.36,False
'2018-07-19T10:06:00',0.89164,0.89171,0.89155,0.89162,201.79,0.89172,0.8918,0.89163,0.8917,176.56,False
'2018-07-19T10:07:00',0.89163,0.89171,0.89154,0.89156,219.3,0.89171,0.89179,0.89161,0.89165,174.43,False
'2018-07-19T10:08:00',0.89157,0.89167,0.8915,0.89161,233.24,0.89165,0.89175,0.89158,0.89168,227.04,False
'2018-07-19T10:09:00',0.89161,0.89162,0.89149,0.89152,147.09,0.8917,0.8917,0.89157,0.8916,141.77,False
'2018-07-19T10:10:00',0.89148,0.89152,0.89143,0.89145,208.24,0.89159,0.8916,0.89152,0.89153,203.7,True
'2018-07-19T10:11:00',0.89144,0.89159,0.89121,0.89158,208.76,0.89152,0.89167,0.89127,0.89166,257.18,True
'2018-07-19T10:12:00',0.89156,0.89167,0.89149,0.89149,138.21,0.89165,0.89174,0.89158,0.89158,152.81,True
'2018-07-19T10:13:00',0.89149,0.89171,0.89149,0.89167,179.88,0.89159,0.89178,0.89157,0.89174,137.59,False
'2018-07-19T10:14:00',0.89167,0.89167,0.89155,0.89158,163.57,0.89174,0.89174,0.89162,0.89163,145.46,False
'2018-07-19T10:15:00',0.89157,0.89158,0.89147,0.8915,214.04,0.89163,0.89164,0.89154,0.8916,149.38,False
'2018-07-19T10:16:00',0.8915,0.89151,0.89137,0.89147,231.86,0.89158,0.89159,0.89144,0.89156,214.56,True
'2018-07-19T10:17:00',0.89148,0.89153,0.89141,0.89153,233.34,0.89156,0.89162,0.89149,0.89159,234.89,False
'2018-07-19T10:18:00',0.89153,0.89153,0.89133,0.89135,219.21,0.89161,0.89161,0.8914,0.89143,218.53,False
'2018-07-19T10:19:00',0.89137,0.89141,0.89132,0.89139,206.02,0.89144,0.89149,0.89141,0.89147,180.34,True
'2018-07-19T10:20:00',0.8914,0.89147,0.89134,0.89139,204.3,0.89147,0.89154,0.89142,0.89147,188.73,True
'2018-07-19T10:21:00',0.89139,0.89155,0.89138,0.89149,151.81,0.89147,0.89162,0.89145,0.89157,191.84,True
'2018-07-19T10:22:00',0.89149,0.89163,0.89148,0.89157,150.24,0.89157,0.8917,0.89156,0.89166,162.0,True
'2018-07-19T10:23:00',0.89159,0.89164,0.8915,0.89153,200.52,0.89167,0.89172,0.89158,0.89158,194.89,False
'2018-07-19T10:24:00',0.89153,0.89164,0.89148,0.89161,177.26,0.89159,0.8917,0.89156,0.89167,164.22,False
'2018-07-19T10:25:00',0.89159,0.89163,0.89152,0.89154,111.07,0.89166,0.89169,0.89161,0.89163,132.94,False
'2018-07-19T10:26:00',0.89153,0.89159,0.89146,0.89158,205.35,0.89163,0.89169,0.89155,0.89167,192.07,True
'2018-07-19T10:27:00',0.89159,0.89163,0.89144,0.89147,185.66,0.89168,0.89171,0.89152,0.89155,151.85,False
'2018-07-19T10:28:00',0.89148,0.89152,0.89138,0.89141,187.73,0.89155,0.89159,0.89146,0.89148,174.18,True
'2018-07-19T10:29:00',0.89141,0.89185,0.8914,0.89167,265.08,0.89147,0.89198,0.89147,0.89178,258.3,True
'2018-07-19T10:30:00',0.89164,0.89376,0.89164,0.89331,564.52,0.89178,0.89381,0.89176,0.89338,591.58,False
'2018-07-19T10:31:00',0.89329,0.89371,0.89314,0.89366,339.54,0.89338,0.89381,0.89323,0.89372,326.05,True
'2018-07-19T10:32:00',0.89367,0.89391,0.89349,0.89391,334.84,0.89374,0.89397,0.89357,0.89397,310.35,True
'2018-07-19T10:33:00',0.89389,0.89396,0.89352,0.89364,421.78,0.89396,0.89403,0.89362,0.89373,448.83,False
'2018-07-19T10:34:00',0.89367,0.89385,0.89354,0.89362,385.9,0.89373,0.89393,0.89363,0.89372,284.87,False
'2018-07-19T10:35:00',0.8936,0.89367,0.89324,0.89332,357.54,0.89368,0.89374,0.89332,0.89339,313.92,False
'2018-07-19T10:36:00',0.89334,0.89343,0.89314,0.89334,227.78,0.89342,0.8935,0.89322,0.89341,270.92,False
'2018-07-19T10:37:00',0.89334,0.89335,0.89311,0.89317,273.48,0.89341,0.89342,0.8932,0.89325,343.32,False
'2018-07-19T10:38:00',0.89316,0.89333,0.89311,0.89328,272.74,0.89323,0.8934,0.89319,0.89336,301.04,False
'2018-07-19T10:39:00',0.89326,0.89332,0.89317,0.89317,291.02,0.89335,0.8934,0.89325,0.89325,298.63,False
'2018-07-19T10:40:00',0.89317,0.89317,0.89282,0.893,312.69,0.89328,0.89328,0.89287,0.89307,222.14,True
'2018-07-19T10:41:00',0.89301,0.89329,0.89299,0.89323,286.55,0.8931,0.89335,0.89308,0.89331,290.86,False
'2018-07-19T10:42:00',0.89322,0.89325,0.89307,0.89309,204.19,0.89331,0.89332,0.89316,0.89316,205.12,False
'2018-07-19T10:43:00',0.89309,0.8931,0.89291,0.89297,192.62,0.89316,0.89316,0.89299,0.89304,207.02,True
'2018-07-19T10:44:00',0.89295,0.89313,0.89295,0.89309,196.58,0.89305,0.89321,0.89304,0.89317,217.79,True
'2018-07-19T10:45:00',0.89309,0.89327,0.89307,0.89321,230.86,0.89318,0.89335,0.89314,0.89328,250.53,False
'2018-07-19T10:46:00',0.89318,0.89319,0.89289,0.89292,195.15,0.89326,0.89327,0.89297,0.89299,276.63,False
'2018-07-19T10:47:00',0.89289,0.89301,0.89282,0.89297,228.47,0.89299,0.89309,0.8929,0.89305,244.05,False
'2018-07-19T10:48:00',0.89298,0.89301,0.89286,0.89288,135.88,0.89305,0.89308,0.89293,0.89297,183.98,False
'2018-07-19T10:49:00',0.89288,0.89296,0.89283,0.89286,257.35,0.89297,0.89305,0.89291,0.89294,233.94,False
'2018-07-19T10:50:00',0.89286,0.89286,0.89267,0.89271,167.4,0.89294,0.89294,0.89276,0.89278,217.22,True
'2018-07-19T10:51:00',0.8927,0.89289,0.89267,0.8928,204.73,0.8928,0.89297,0.89276,0.89289,188.32,False
'2018-07-19T10:52:00',0.89283,0.89283,0.89259,0.89262,193.64,0.89289,0.89291,0.89268,0.89269,238.61,False
'2018-07-19T10:53:00',0.89262,0.89268,0.89227,0.89233,316.4,0.8927,0.89275,0.89234,0.89243,272.22,False
'2018-07-19T10:54:00',0.89234,0.89239,0.89218,0.89236,285.14,0.89242,0.89246,0.89224,0.89245,291.78,True
'2018-07-19T10:55:00',0.89236,0.89241,0.8923,0.89238,253.56,0.89243,0.8925,0.89237,0.89245,268.6,False
'2018-07-19T10:56:00',0.89239,0.89239,0.89228,0.89234,251.77,0.89246,0.89247,0.89235,0.89243,300.01,True
'2018-07-19T10:57:00',0.89233,0.89246,0.89228,0.89238,201.5,0.89241,0.89253,0.89233,0.89244,216.35,True
'2018-07-19T10:58:00',0.89238,0.89254,0.89234,0.89246,186.05,0.89243,0.89262,0.89242,0.89252,205.28,True
'2018-07-19T10:59:00',0.89244,0.89257,0.89243,0.89253,218.14,0.89252,0.89264,0.89252,0.89263,188.76,True
'2018-07-19T11:00:00',0.89254,0.89266,0.89253,0.89257,259.2,0.89262,0.89274,0.89261,0.89265,270.09,True
'2018-07-19T11:01:00',0.89257,0.89276,0.89257,0.89273,121.14,0.89266,0.89281,0.89265,0.8928,121.35,True
'2018-07-19T11:02:00',0.89272,0.89281,0.89269,0.89273,118.78,0.89278,0.89287,0.89275,0.89281,200.99,True
'2018-07-19T11:03:00',0.89274,0.89282,0.89271,0.89279,106.49,0.89281,0.89289,0.89279,0.89286,210.53,True
'2018-07-19T11:04:00',0.89278,0.89286,0.89273,0.89286,96.17,0.89285,0.89294,0.8928,0.89293,144.26,True
'2018-07-19T11:05:00',0.89286,0.89289,0.89269,0.89273,222.05,0.89294,0.89296,0.89277,0.8928,210.08,False
'2018-07-19T11:06:00',0.89275,0.89276,0.89258,0.89264,174.03,0.89283,0.89283,0.89266,0.89273,105.2,False
'2018-07-19T11:07:00',0.89264,0.89267,0.89252,0.89256,209.92,0.89273,0.89276,0.89261,0.89266,195.82,False
'2018-07-19T11:08:00',0.89256,0.89258,0.89241,0.89241,164.11,0.89264,0.89267,0.8925,0.8925,151.8,False
'2018-07-19T11:09:00',0.89242,0.89251,0.89242,0.89245,206.3,0.89251,0.89259,0.89251,0.89254,203.99,True
'2018-07-19T11:10:00',0.89245,0.89261,0.8924,0.8926,152.16,0.89254,0.89269,0.89247,0.89267,148.32,True
'2018-07-19T11:11:00',0.8926,0.89265,0.89256,0.8926,141.11,0.89269,0.89273,0.89262,0.89269,110.93,False
'2018-07-19T11:12:00',0.8926,0.89262,0.8925,0.89261,186.51,0.89269,0.89271,0.89258,0.89269,153.75,True
'2018-07-19T11:13:00',0.89264,0.89268,0.89258,0.89258,177.24,0.89269,0.89277,0.89267,0.89267,172.34,False
'2018-07-19T11:14:00',0.89258,0.89262,0.89248,0.89248,108.64,0.89267,0.8927,0.89258,0.89258,113.4,False
'2018-07-19T11:15:00',0.89248,0.89252,0.89234,0.89238,133.25,0.89258,0.89262,0.8924,0.89245,161.33,False
'2018-07-19T11:16:00',0.89238,0.89245,0.89233,0.89242,188.16,0.89246,0.89252,0.89239,0.89249,204.36,True
'2018-07-19T11:17:00',0.89239,0.89248,0.89233,0.89245,164.85,0.89249,0.89255,0.89239,0.89254,194.63,False
'2018-07-19T11:18:00',0.89244,0.89247,0.89238,0.89244,220.19,0.89253,0.89255,0.89246,0.89251,205.08,True
'2018-07-19T11:19:00',0.89244,0.89252,0.89241,0.89241,158.12,0.89253,0.89259,0.8925,0.8925,179.39,True
'2018-07-19T11:20:00',0.89242,0.89254,0.89235,0.89254,169.46,0.89249,0.89261,0.89244,0.89261,162.59,True
'2018-07-19T11:21:00',0.89255,0.8928,0.89252,0.89276,118.44,0.89261,0.89287,0.8926,0.89284,140.78,False
'2018-07-19T11:22:00',0.89275,0.89275,0.89254,0.89256,156.66,0.89282,0.89282,0.89262,0.89263,169.4,False
'2018-07-19T11:23:00',0.89255,0.89255,0.89228,0.89238,158.75,0.89263,0.89263,0.89233,0.89246,217.04,False
'2018-07-19T11:24:00',0.89238,0.89245,0.89237,0.89243,88.73,0.89246,0.89253,0.89245,0.89252,74.86,True
'2018-07-19T11:25:00',0.89243,0.8925,0.89241,0.89244,109.6,0.89252,0.89258,0.8925,0.89251,139.87,False
'2018-07-19T11:26:00',0.89243,0.89247,0.89232,0.89236,112.84,0.89251,0.89256,0.8924,0.89244,89.13,False
'2018-07-19T11:27:00',0.89238,0.89238,0.89228,0.8923,140.41,0.89244,0.89246,0.89235,0.89239,137.21,False
'2018-07-19T11:28:00',0.8923,0.89231,0.89219,0.89228,112.85,0.89239,0.89239,0.89228,0.89233,68.85,True
'2018-07-19T11:29:00',0.89229,0.89233,0.89217,0.89226,280.88,0.89235,0.8924,0.89226,0.89236,218.5,True
'2018-07-19T11:30:00',0.8923,0.89246,0.89228,0.89233,248.15,0.89236,0.89255,0.89235,0.89243,234.18,False
'2018-07-19T11:31:00',0.89233,0.89234,0.89206,0.89213,339.58,0.89243,0.89243,0.89211,0.89221,298.38,False
'2018-07-19T11:32:00',0.89213,0.89216,0.89191,0.89207,288.54,0.89222,0.89225,0.89198,0.89214,303.66,True
'2018-07-19T11:33:00',0.89208,0.8924,0.89206,0.89235,158.84,0.89216,0.89247,0.89212,0.89243,309.8,True
'2018-07-19T11:34:00',0.89235,0.89247,0.89235,0.89241,120.39,0.89243,0.89253,0.89243,0.89247,268.41,False
'2018-07-19T11:35:00',0.89241,0.89246,0.89228,0.89242,185.08,0.89248,0.89253,0.89235,0.89249,263.21,True
'2018-07-19T11:36:00',0.89242,0.89262,0.89242,0.89251,212.38,0.8925,0.89269,0.8925,0.89259,258.05,False
'2018-07-19T11:37:00',0.8925,0.89251,0.89241,0.89242,264.97,0.89258,0.89258,0.89248,0.89249,209.49,True
'2018-07-19T11:38:00',0.89241,0.89252,0.89239,0.89252,271.67,0.89251,0.8926,0.89247,0.8926,220.77,True
'2018-07-19T11:39:00',0.89252,0.89253,0.89231,0.89231,196.5,0.89261,0.89261,0.89239,0.89239,155.89,False
'2018-07-19T11:40:00',0.89231,0.89244,0.89225,0.89243,230.64,0.89238,0.89252,0.89233,0.8925,173.29,True
'2018-07-19T11:41:00',0.89243,0.89251,0.89234,0.89245,187.22,0.89251,0.89258,0.89242,0.89252,214.29,True
'2018-07-19T11:42:00',0.89245,0.89256,0.89242,0.89245,202.23,0.89251,0.89263,0.89249,0.89253,240.52,False
'2018-07-19T11:43:00',0.89242,0.89256,0.89239,0.89249,194.5,0.89251,0.89263,0.89246,0.89254,221.19,True
'2018-07-19T11:44:00',0.89247,0.89265,0.89247,0.89255,246.37,0.89254,0.89274,0.89253,0.89263,256.39,True
'2018-07-19T11:45:00',0.89256,0.89267,0.89256,0.89263,213.49,0.89263,0.89276,0.89263,0.89271,179.37,False
'2018-07-19T11:46:00',0.89265,0.89265,0.89254,0.89257,245.05,0.89272,0.89274,0.8926,0.89265,215.28,True
'2018-07-19T11:47:00',0.89259,0.89281,0.89259,0.89275,152.72,0.89267,0.89289,0.89267,0.89283,175.59,False
'2018-07-19T11:48:00',0.89275,0.89281,0.89272,0.89281,133.77,0.89285,0.89288,0.89279,0.89287,141.24,False
'2018-07-19T11:49:00',0.89279,0.8928,0.89259,0.89264,251.03,0.89287,0.89287,0.89266,0.89273,209.89,False
'2018-07-19T11:50:00',0.89263,0.89264,0.89246,0.89248,198.26,0.89272,0.89273,0.89255,0.89257,166.96,True
'2018-07-19T11:51:00',0.89248,0.89267,0.89247,0.8926,178.32,0.89258,0.89275,0.89256,0.89268,190.41,False
'2018-07-19T11:52:00',0.89259,0.89259,0.89251,0.89251,116.42,0.89266,0.89266,0.89257,0.8926,118.72,True
'2018-07-19T11:53:00',0.89252,0.89272,0.89245,0.89271,289.44,0.89262,0.8928,0.89253,0.89277,241.71,True
'2018-07-19T11:54:00',0.89272,0.89285,0.89269,0.89282,190.01,0.8928,0.89294,0.89277,0.89289,206.62,True
'2018-07-19T11:55:00',0.89281,0.89288,0.89281,0.89281,169.34,0.89289,0.89295,0.89288,0.89288,189.45,False
'2018-07-19T11:56:00',0.89278,0.89282,0.89264,0.89266,159.93,0.89287,0.89288,0.89271,0.89272,156.46,False
'2018-07-19T11:57:00',0.89265,0.89268,0.89259,0.8926,161.79,0.89272,0.89275,0.89267,0.89268,175.27,False
'2018-07-19T11:58:00',0.89262,0.89267,0.8926,0.89265,122.08,0.8927,0.89274,0.89267,0.89272,125.42,True
'2018-07-19T11:59:00',0.89264,0.89284,0.89263,0.8927,198.0,0.89272,0.8929,0.89271,0.89278,196.75,True
'2018-07-19T12:00:00',0.89272,0.89285,0.89269,0.89283,211.22,0.89279,0.89293,0.89279,0.8929,240.07,True
'2018-07-19T12:01:00',0.89281,0.89294,0.8928,0.89286,175.83,0.89291,0.89301,0.89286,0.89294,189.23,False
'2018-07-19T12:02:00',0.89286,0.89287,0.89281,0.89283,142.96,0.89294,0.89296,0.89288,0.89289,110.18,False
'2018-07-19T12:03:00',0.89281,0.89284,0.89263,0.89271,198.8,0.8929,0.8929,0.8927,0.89277,134.47,False
'2018-07-19T12:04:00',0.89268,0.89268,0.89262,0.89264,212.03,0.89275,0.89275,0.89268,0.89271,163.93,True
'2018-07-19T12:05:00',0.89264,0.89275,0.89261,0.89261,160.61,0.89272,0.89281,0.89268,0.89268,181.59,False
'2018-07-19T12:06:00',0.89262,0.89263,0.89229,0.89236,250.01,0.89268,0.8927,0.89239,0.89245,173.18,False
'2018-07-19T12:07:00',0.89237,0.89247,0.89234,0.89245,205.02,0.89245,0.89254,0.89243,0.89253,208.92,False
'2018-07-19T12:08:00',0.89245,0.89247,0.89239,0.89239,132.17,0.89253,0.89254,0.89246,0.89247,162.87,False
'2018-07-19T12:09:00',0.89239,0.89247,0.89236,0.89241,116.13,0.89247,0.89254,0.89243,0.89247,168.5,False
'2018-07-19T12:10:00',0.89241,0.89241,0.8921,0.89219,191.72,0.89248,0.89248,0.89219,0.89225,237.44,False
'2018-07-19T12:11:00',0.89217,0.89221,0.89208,0.8921,168.36,0.89226,0.89229,0.89215,0.89217,195.39,True
'2018-07-19T12:12:00',0.8921,0.89226,0.89209,0.89226,112.7,0.89218,0.89233,0.89214,0.89232,145.91,True
'2018-07-19T12:13:00',0.89223,0.89236,0.89219,0.89229,128.74,0.89231,0.89242,0.89228,0.89235,167.16,True
'2018-07-19T12:14:00',0.89227,0.89244,0.89227,0.89234,105.31,0.89235,0.89251,0.89235,0.89243,160.59,False
'2018-07-19T12:15:00',0.89234,0.89235,0.89204,0.89205,223.16,0.89241,0.89243,0.89213,0.89213,250.07,False
'2018-07-19T12:16:00',0.89205,0.8922,0.89202,0.89219,145.35,0.89213,0.89228,0.8921,0.89228,160.91,True
'2018-07-19T12:17:00',0.89218,0.89245,0.89218,0.89245,203.66,0.89228,0.89253,0.89227,0.89253,228.82,True
'2018-07-19T12:18:00',0.89243,0.8927,0.89241,0.89265,186.46,0.89251,0.89278,0.89249,0.89273,232.75,True
'2018-07-19T12:19:00',0.89264,0.89284,0.89256,0.89284,184.66,0.89271,0.89288,0.89262,0.89288,219.65,True
'2018-07-19T12:20:00',0.89281,0.89287,0.89273,0.89282,123.06,0.89287,0.89291,0.89282,0.89286,119.76,False
'2018-07-19T12:21:00',0.89285,0.89285,0.89268,0.8927,175.07,0.89289,0.89289,0.89275,0.89278,170.19,True
'2018-07-19T12:22:00',0.89272,0.89296,0.89268,0.89283,212.38,0.89279,0.89303,0.89277,0.89293,170.59,False
'2018-07-19T12:23:00',0.89282,0.89283,0.89274,0.89281,182.59,0.8929,0.89292,0.89282,0.89289,157.82,True
'2018-07-19T12:24:00',0.89279,0.89293,0.89278,0.89292,177.8,0.89287,0.89301,0.89286,0.89299,171.63,True
'2018-07-19T12:25:00',0.89291,0.89294,0.89287,0.89291,120.16,0.89298,0.89301,0.89295,0.89299,153.6,False
'2018-07-19T12:26:00',0.8929,0.89291,0.89286,0.89287,160.71,0.89299,0.89299,0.89294,0.89294,144.33,False
'2018-07-19T12:27:00',0.89285,0.89286,0.89276,0.89279,167.78,0.89294,0.89294,0.89282,0.89287,209.35,False
'2018-07-19T12:28:00',0.8928,0.89282,0.89277,0.89279,177.28,0.89288,0.8929,0.89284,0.89287,159.22,False
'2018-07-19T12:29:00',0.8928,0.89281,0.89265,0.89268,159.8,0.89287,0.8929,0.89272,0.89277,125.39,False
'2018-07-19T12:30:00',0.89269,0.89281,0.89258,0.8928,242.8,0.89276,0.89289,0.89265,0.89289,189.84,True
'2018-07-19T12:31:00',0.89282,0.89282,0.89267,0.89268,162.72,0.89289,0.8929,0.89274,0.89275,131.44,True
'2018-07-19T12:32:00',0.89267,0.89286,0.89267,0.89281,115.01,0.89275,0.89292,0.89273,0.89287,134.41,True
'2018-07-19T12:33:00',0.89281,0.89287,0.8928,0.89285,90.67,0.89287,0.89295,0.89287,0.89293,126.17,False
'2018-07-19T12:34:00',0.89284,0.89285,0.8928,0.89285,113.81,0.89293,0.89293,0.89288,0.8929,99.08,False
'2018-07-19T12:35:00',0.89285,0.89285,0.89278,0.89285,57.86,0.8929,0.89292,0.89284,0.89292,113.43,True
'2018-07-19T12:36:00',0.89286,0.89289,0.89282,0.89287,89.99,0.89293,0.89295,0.89286,0.89295,152.5,True
'2018-07-19T12:37:00',0.89287,0.89291,0.89276,0.89276,73.19,0.89294,0.89295,0.8928,0.8928,77.99,False
'2018-07-19T12:38:00',0.89276,0.89285,0.89276,0.89281,97.45,0.89281,0.89292,0.89281,0.89287,57.95,False
'2018-07-19T12:39:00',0.89281,0.89282,0.89275,0.89278,173.6,0.89287,0.89289,0.8928,0.89286,84.9,False
'2018-07-19T12:40:00',0.89278,0.89281,0.89267,0.89268,162.79,0.89286,0.89288,0.89273,0.89276,131.27,True
'2018-07-19T12:41:00',0.89268,0.89283,0.89267,0.89268,229.15,0.89277,0.89291,0.89275,0.89277,206.58,True
'2018-07-19T12:42:00',0.89269,0.89292,0.89269,0.89283,141.99,0.89277,0.89299,0.89277,0.89294,128.05,False
'2018-07-19T12:43:00',0.89283,0.89292,0.8928,0.89291,161.83,0.89291,0.89299,0.89288,0.89299,123.76,False
'2018-07-19T12:44:00',0.89291,0.89291,0.89277,0.89277,176.03,0.89299,0.89299,0.89285,0.89285,114.23,False
'2018-07-19T12:45:00',0.89276,0.89284,0.89274,0.89278,170.21,0.89285,0.89291,0.89281,0.89286,125.24,True
'2018-07-19T12:46:00',0.89279,0.89285,0.89275,0.89279,203.51,0.89286,0.89292,0.89283,0.89288,160.08,True
'2018-07-19T12:47:00',0.89278,0.89286,0.89278,0.8928,229.08,0.89287,0.89296,0.89286,0.89289,219.69,False
'2018-07-19T12:48:00',0.8928,0.89282,0.89273,0.8928,134.76,0.8929,0.89291,0.89281,0.89289,126.35,True
'2018-07-19T12:49:00',0.89281,0.8929,0.89273,0.89288,142.98,0.89289,0.89298,0.89281,0.89296,123.45,True
'2018-07-19T12:50:00',0.89288,0.89298,0.89286,0.89297,100.75,0.89296,0.89304,0.89294,0.89304,150.9,False
'2018-07-19T12:51:00',0.89297,0.89298,0.89291,0.89291,101.45,0.89304,0.89304,0.89299,0.893,179.82,True
'2018-07-19T12:52:00',0.89291,0.89299,0.89282,0.89298,137.41,0.893,0.89307,0.89291,0.89307,172.64,True
'2018-07-19T12:53:00',0.89301,0.89314,0.89294,0.89312,212.97,0.89308,0.89322,0.89303,0.89321,220.16,True
'2018-07-19T12:54:00',0.89312,0.89315,0.89271,0.89277,285.58,0.89321,0.89324,0.89279,0.89285,303.22,False
'2018-07-19T12:55:00',0.89277,0.89294,0.89276,0.89287,195.97,0.89284,0.89298,0.89281,0.89293,227.11,True
'2018-07-19T12:56:00',0.89287,0.89299,0.89278,0.89299,154.37,0.89294,0.89307,0.89285,0.89305,153.33,True
'2018-07-19T12:57:00',0.89299,0.89301,0.8929,0.89295,162.96,0.89307,0.89308,0.89298,0.89305,202.2,True
'2018-07-19T12:58:00',0.89295,0.89309,0.89293,0.89309,189.43,0.89305,0.89317,0.89301,0.89317,172.5,True
'2018-07-19T12:59:00',0.89309,0.89309,0.89284,0.89296,267.44,0.89318,0.89318,0.89291,0.89304,241.01,False
'2018-07-19T13:00:00',0.89297,0.89308,0.89287,0.89291,210.07,0.89301,0.89317,0.89294,0.89299,203.73,False
'2018-07-19T13:01:00',0.89291,0.89303,0.89278,0.89303,252.77,0.89298,0.89309,0.89285,0.89309,260.99,True
'2018-07-19T13:02:00',0.89301,0.89323,0.893,0.89311,193.02,0.89309,0.89332,0.89308,0.89319,228.81,False
'2018-07-19T13:03:00',0.89312,0.89316,0.89295,0.89295,240.55,0.89319,0.89324,0.89302,0.89303,159.09,True
'2018-07-19T13:04:00',0.89298,0.89323,0.89289,0.89304,305.52,0.89303,0.89329,0.89296,0.89312,209.47,False
'2018-07-19T13:05:00',0.89304,0.89304,0.89279,0.89279,301.27,0.89311,0.89311,0.89283,0.89286,256.13,False
'2018-07-19T13:06:00',0.89279,0.89285,0.89268,0.89281,242.16,0.89284,0.89291,0.89275,0.89288,188.07,True
'2018-07-19T13:07:00',0.89279,0.89292,0.89272,0.89289,176.82,0.89288,0.893,0.89279,0.89297,175.37,False
'2018-07-19T13:08:00',0.89288,0.8929,0.89282,0.89287,139.44,0.89297,0.89299,0.8929,0.89295,170.41,True
'2018-07-19T13:09:00',0.89289,0.89301,0.89289,0.89297,251.72,0.89296,0.89308,0.89296,0.89305,184.8,True
'2018-07-19T13:10:00',0.89301,0.8931,0.89298,0.89304,126.67,0.89305,0.89316,0.89304,0.89312,122.17,False
'2018-07-19T13:11:00',0.89305,0.89308,0.89299,0.893,78.13,0.89312,0.89315,0.89307,0.89307,152.31,True
'2018-07-19T13:12:00',0.89299,0.89315,0.89297,0.89314,174.44,0.89308,0.89322,0.89305,0.89322,178.5,True
'2018-07-19T13:13:00',0.89314,0.89322,0.89314,0.89321,152.05,0.89322,0.89331,0.89321,0.89327,147.18,False
'2018-07-19T13:14:00',0.89321,0.89322,0.89312,0.89314,166.88,0.89328,0.89329,0.89319,0.89321,129.44,True
'2018-07-19T13:15:00',0.89315,0.89322,0.8931,0.8932,139.5,0.89322,0.89331,0.89318,0.8933,174.4,True
'2018-07-19T13:16:00',0.8932,0.89323,0.89305,0.89312,188.34,0.8933,0.89332,0.89313,0.89321,168.13,False
'2018-07-19T13:17:00',0.89313,0.89316,0.89293,0.89294,197.76,0.89321,0.89323,0.89302,0.89303,158.25,False
'2018-07-19T13:18:00',0.89294,0.89307,0.89292,0.89303,185.69,0.89302,0.89312,0.89301,0.89309,156.22,False
'2018-07-19T13:19:00',0.89302,0.89307,0.89292,0.89292,192.25,0.89309,0.89312,0.89299,0.89301,142.2,False
'2018-07-19T13:20:00',0.89292,0.89295,0.89284,0.8929,214.57,0.89301,0.89305,0.89292,0.89297,183.55,False
'2018-07-19T13:21:00',0.89289,0.89294,0.89288,0.89288,189.05,0.89298,0.89302,0.89293,0.89294,167.76,False
'2018-07-19T13:22:00',0.89287,0.8929,0.8927,0.89274,203.56,0.89294,0.89297,0.89277,0.89282,203.84,False
'2018-07-19T13:23:00',0.89274,0.8928,0.8927,0.8927,180.79,0.89282,0.89288,0.89276,0.89276,128.99,True
'2018-07-19T13:24:00',0.8927,0.8928,0.8927,0.89274,131.12,0.89278,0.89289,0.89276,0.89282,163.77,False
'2018-07-19T13:25:00',0.89273,0.89278,0.8927,0.89273,136.36,0.89279,0.89287,0.89279,0.89281,141.07,True
'2018-07-19T13:26:00',0.89272,0.89283,0.89271,0.89277,168.22,0.8928,0.8929,0.89279,0.89285,207.49,False
'2018-07-19T13:27:00',0.89277,0.89282,0.89261,0.89261,171.01,0.89284,0.89291,0.89266,0.89269,156.56,False
'2018-07-19T13:28:00',0.89261,0.89261,0.89231,0.89237,236.52,0.89269,0.89269,0.89239,0.89245,198.66,False
'2018-07-19T13:29:00',0.89238,0.89254,0.89235,0.8925,256.7,0.89245,0.89263,0.89243,0.89259,287.76,True
'2018-07-19T13:30:00',0.89253,0.89256,0.89249,0.89255,103.82,0.8926,0.89263,0.89259,0.89263,181.33,False
'2018-07-19T13:31:00',0.89255,0.89256,0.89245,0.89252,150.96,0.89263,0.89263,0.89254,0.89259,164.73,False
'2018-07-19T13:32:00',0.89254,0.89256,0.89249,0.89254,76.83,0.89261,0.89263,0.89257,0.89263,150.23,False
'2018-07-19T13:33:00',0.89254,0.89256,0.8925,0.89251,138.71,0.89263,0.89263,0.89258,0.8926,175.05,False
'2018-07-19T13:34:00',0.8925,0.89255,0.8923,0.89241,175.71,0.89259,0.89263,0.89234,0.89251,257.0,False
'2018-07-19T13:35:00',0.89243,0.89249,0.89237,0.89245,186.8,0.89253,0.89257,0.89243,0.89254,247.94,True
'2018-07-19T13:36:00',0.89244,0.89257,0.89236,0.89257,191.87,0.89252,0.89264,0.89245,0.89264,296.74,False
'2018-07-19T13:37:00',0.89257,0.89257,0.8925,0.89254,244.84,0.89263,0.89263,0.89256,0.89263,249.46,True
'2018-07-19T13:38:00',0.89255,0.89263,0.89251,0.89263,156.63,0.89262,0.89271,0.8926,0.89268,183.62,True
'2018-07-19T13:39:00',0.8926,0.89266,0.89251,0.89258,192.57,0.89268,0.89274,0.89259,0.89264,232.29,True
'2018-07-19T13:40:00',0.89258,0.89268,0.89254,0.89265,141.55,0.89262,0.89275,0.89261,0.89272,204.5,True
'2018-07-19T13:41:00',0.89264,0.89269,0.8926,0.89261,112.0,0.89268,0.89274,0.89266,0.89266,140.45,True
'2018-07-19T13:42:00',0.89259,0.89279,0.89259,0.89273,99.82,0.89265,0.89284,0.89265,0.89282,136.45,True
'2018-07-19T13:43:00',0.89272,0.89281,0.89271,0.89278,247.87,0.89282,0.89287,0.89279,0.89286,198.24,True
'2018-07-19T13:44:00',0.89278,0.89281,0.8927,0.89276,239.01,0.89285,0.89288,0.89278,0.89286,149.18,True
'2018-07-19T13:45:00',0.89279,0.89293,0.89274,0.89286,323.16,0.89286,0.89301,0.89282,0.89292,287.27,False
'2018-07-19T13:46:00',0.89286,0.89291,0.89282,0.89282,75.0,0.89292,0.89296,0.89289,0.8929,133.67,False
'2018-07-19T13:47:00',0.89282,0.8929,0.89281,0.89281,89.88,0.89289,0.89297,0.89286,0.89288,169.54,False
'2018-07-19T13:48:00',0.89282,0.89289,0.89282,0.89283,49.96,0.89288,0.89296,0.89288,0.89291,87.32,True
'2018-07-19T13:49:00',0.89283,0.89294,0.8928,0.89294,129.78,0.89291,0.89302,0.89287,0.89302,162.58,False
'2018-07-19T13:50:00',0.89293,0.89293,0.89285,0.8929,110.94,0.89299,0.893,0.89292,0.89297,167.28,True
'2018-07-19T13:51:00',0.89288,0.89305,0.89288,0.89302,152.14,0.89293,0.89311,0.89293,0.89309,179.28,False
'2018-07-19T13:52:00',0.89301,0.89302,0.89294,0.89296,160.24,0.89308,0.89309,0.89302,0.89303,117.56,False
'2018-07-19T13:53:00',0.89296,0.89301,0.89281,0.89281,187.05,0.89304,0.89307,0.89288,0.89289,131.53,False
'2018-07-19T13:54:00',0.89279,0.89288,0.89278,0.89286,145.7,0.89287,0.89295,0.89286,0.89294,108.11,True
'2018-07-19T13:55:00',0.89286,0.89313,0.89286,0.89305,220.59,0.89294,0.89321,0.89294,0.89314,213.96,True
'2018-07-19T13:56:00',0.89304,0.89314,0.89304,0.89311,236.91,0.89314,0.89321,0.89314,0.8932,220.18,True
'2018-07-19T13:57:00',0.89311,0.89316,0.89309,0.89315,227.3,0.89321,0.89323,0.89318,0.89322,226.12,False
'2018-07-19T13:58:00',0.89316,0.89316,0.89303,0.89309,180.77,0.89323,0.89323,0.89311,0.89316,165.51,False
'2018-07-19T13:59:00',0.89309,0.89314,0.89304,0.8931,176.52,0.89317,0.89322,0.89314,0.89318,212.07,True
'2018-07-19T14:00:00',0.89309,0.89323,0.89308,0.89322,241.89,0.89317,0.89332,0.89315,0.89329,194.24,True
'2018-07-19T14:01:00',0.89323,0.89331,0.89318,0.89327,198.53,0.89331,0.89338,0.89327,0.89336,219.95,True
'2018-07-19T14:02:00',0.89327,0.89331,0.89308,0.8932,229.65,0.89334,0.8934,0.89318,0.89327,277.31,False
'2018-07-19T14:03:00',0.8932,0.89323,0.8931,0.89321,180.04,0.89327,0.89331,0.89318,0.89329,218.11,True
'2018-07-19T14:04:00',0.89322,0.89326,0.89305,0.89305,193.01,0.89329,0.89333,0.89313,0.89315,232.54,False
'2018-07-19T14:05:00',0.89305,0.89307,0.89291,0.89299,232.57,0.89316,0.89318,0.893,0.89307,229.23,False
'2018-07-19T14:06:00',0.893,0.89304,0.89291,0.89302,212.36,0.89307,0.89314,0.893,0.89309,210.21,True
'2018-07-19T14:07:00',0.89302,0.89312,0.89299,0.89304,149.71,0.89309,0.89319,0.89306,0.89313,220.32,False
'2018-07-19T14:08:00',0.89303,0.89309,0.89297,0.89302,254.5,0.89313,0.89318,0.89304,0.89311,234.33,True
'2018-07-19T14:09:00',0.89302,0.89311,0.89294,0.89302,238.33,0.89311,0.89318,0.89302,0.89309,169.97,False
'2018-07-19T14:10:00',0.89303,0.89309,0.89293,0.89295,301.85,0.8931,0.89317,0.89301,0.89302,277.93,False
'2018-07-19T14:11:00',0.89295,0.89299,0.89287,0.89296,266.28,0.89304,0.89307,0.89296,0.89304,262.55,True
'2018-07-19T14:12:00',0.89295,0.89302,0.89286,0.89288,195.28,0.89304,0.89311,0.89292,0.89294,157.15,False
'2018-07-19T14:13:00',0.89287,0.89294,0.89279,0.8929,200.86,0.89294,0.89302,0.89284,0.89297,101.26,False
'2018-07-19T14:14:00',0.8929,0.89295,0.89286,0.89291,218.53,0.89297,0.893,0.89292,0.89299,135.92,True
'2018-07-19T14:15:00',0.89291,0.89297,0.89282,0.89283,216.97,0.89299,0.89302,0.8929,0.89291,137.97,False
'2018-07-19T14:16:00',0.89285,0.89292,0.89282,0.89285,136.73,0.89292,0.89299,0.8929,0.89293,101.5,False
'2018-07-19T14:17:00',0.89286,0.89292,0.89279,0.89284,192.61,0.89294,0.89299,0.89286,0.89292,167.22,True
'2018-07-19T14:18:00',0.89284,0.89298,0.89284,0.89297,157.54,0.89293,0.89307,0.89293,0.89304,171.7,True
'2018-07-19T14:19:00',0.89298,0.89301,0.8928,0.8928,177.11,0.89304,0.89309,0.89289,0.8929,173.42,False
'2018-07-19T14:20:00',0.8928,0.89284,0.89272,0.89279,277.86,0.89289,0.89294,0.8928,0.89288,265.95,True
'2018-07-19T14:21:00',0.89279,0.89286,0.89274,0.89277,201.42,0.89288,0.89294,0.89282,0.89285,184.41,False
'2018-07-19T14:22:00',0.89276,0.8928,0.89274,0.89274,177.36,0.89285,0.89289,0.89282,0.89284,185.04,True
'2018-07-19T14:23:00',0.89275,0.89282,0.89271,0.89279,222.22,0.89284,0.8929,0.89279,0.89286,218.79,True
'2018-07-19T14:24:00',0.89278,0.89301,0.89275,0.89298,209.02,0.89287,0.89309,0.89284,0.89306,216.68,False
'2018-07-19T14:25:00',0.89297,0.89297,0.89285,0.89289,223.05,0.89307,0.89307,0.89294,0.89298,239.0,True
'2018-07-19T14:26:00',0.89289,0.89301,0.89285,0.89299,256.96,0.89295,0.8931,0.89293,0.89308,265.0,True
'2018-07-19T14:27:00',0.89299,0.8932,0.89297,0.89313,198.32,0.89309,0.89329,0.89304,0.89321,198.22,False
'2018-07-19T14:28:00',0.89314,0.89314,0.89306,0.89306,167.78,0.89322,0.89322,0.89313,0.89314,186.39,True
'2018-07-19T14:29:00',0.89306,0.89312,0.89301,0.8931,264.69,0.89314,0.89328,0.89313,0.89328,254.43,True
'2018-07-19T14:30:00',0.89314,0.89322,0.89299,0.89322,306.32,0.89332,0.89332,0.89307,0.8933,326.35,True
'2018-07-19T14:31:00',0.89321,0.89332,0.89312,0.89315,281.85,0.89331,0.8934,0.89321,0.89325,220.09,False
'2018-07-19T14:32:00',0.89315,0.89315,0.89294,0.8931,243.04,0.89325,0.89325,0.89303,0.89317,210.15,False
'2018-07-19T14:33:00',0.8931,0.89315,0.8929,0.89308,271.67,0.89317,0.89319,0.89298,0.89316,187.67,True
'2018-07-19T14:34:00',0.89309,0.89316,0.89299,0.89306,275.05,0.89316,0.89322,0.89307,0.89314,192.93,False
'2018-07-19T14:35:00',0.89305,0.89309,0.89298,0.89303,287.88,0.89314,0.89318,0.89304,0.89312,242.79,True
'2018-07-19T14:36:00',0.89302,0.8931,0.893,0.89304,226.66,0.89312,0.89317,0.89309,0.89312,192.4,True
'2018-07-19T14:37:00',0.89304,0.89312,0.89302,0.89306,238.08,0.89312,0.89319,0.89311,0.89314,227.11,True
'2018-07-19T14:38:00',0.89309,0.89327,0.89298,0.89326,295.32,0.89316,0.89334,0.89306,0.89334,283.93,True
'2018-07-19T14:39:00',0.89326,0.89335,0.89317,0.89324,220.16,0.89334,0.89343,0.89324,0.89331,217.46,False
'2018-07-19T14:40:00',0.89324,0.89327,0.8931,0.89321,217.94,0.89331,0.89334,0.89317,0.8933,193.23,False
'2018-07-19T14:41:00',0.89322,0.89324,0.89308,0.8931,227.08,0.89331,0.89333,0.89316,0.89318,265.51,False
'2018-07-19T14:42:00',0.89309,0.89316,0.89305,0.89308,164.5,0.89318,0.89323,0.89312,0.89317,152.12,False
'2018-07-19T14:43:00',0.89308,0.89312,0.89302,0.89305,210.72,0.89317,0.8932,0.89309,0.89313,167.3,False
'2018-07-19T14:44:00',0.89305,0.89305,0.89282,0.89294,179.28,0.89313,0.89313,0.8929,0.89303,176.61,True
'2018-07-19T14:45:00',0.89294,0.89315,0.89294,0.89303,211.82,0.89303,0.89323,0.893,0.89311,157.92,True
'2018-07-19T14:46:00',0.89303,0.89317,0.89294,0.89314,180.22,0.89312,0.89325,0.89303,0.89321,179.86,True
'2018-07-19T14:47:00',0.89314,0.89337,0.89311,0.89332,229.3,0.89322,0.89345,0.89319,0.8934,181.06,True
'2018-07-19T14:48:00',0.89331,0.89339,0.89321,0.89325,226.04,0.8934,0.89347,0.89329,0.89333,243.56,False
'2018-07-19T14:49:00',0.89325,0.89332,0.89322,0.89326,163.49,0.89333,0.89339,0.89329,0.89334,165.46,True
'2018-07-19T14:50:00',0.89327,0.89341,0.89326,0.89341,121.75,0.89333,0.89348,0.89332,0.89347,112.41,True
'2018-07-19T14:51:00',0.8934,0.89355,0.89336,0.89346,200.32,0.89349,0.89363,0.89344,0.89354,204.75,False
'2018-07-19T14:52:00',0.89346,0.89355,0.89334,0.89355,204.51,0.89354,0.89363,0.89342,0.89362,257.46,True
'2018-07-19T14:53:00',0.89355,0.89378,0.89355,0.89359,206.95,0.89364,0.89384,0.89364,0.89367,260.7,False
'2018-07-19T14:54:00',0.89359,0.89377,0.89359,0.89375,110.42,0.89367,0.89382,0.89366,0.89379,181.93,True
'2018-07-19T14:55:00',0.89374,0.8938,0.89365,0.89378,195.0,0.89379,0.89388,0.89372,0.89383,170.78,False
'2018-07-19T14:56:00',0.89378,0.89378,0.89363,0.89365,141.19,0.89384,0.89386,0.89372,0.89373,144.81,False
'2018-07-19T14:57:00',0.89368,0.89371,0.89358,0.89368,212.38,0.89375,0.89379,0.89366,0.89375,222.54,True
'2018-07-19T14:58:00',0.89369,0.89375,0.89361,0.8937,180.26,0.89376,0.89382,0.89366,0.89376,120.3,True
'2018-07-19T14:59:00',0.89368,0.89377,0.89365,0.89376,305.49,0.89376,0.89386,0.89373,0.89382,231.27,True
'2018-07-19T15:00:00',0.89374,0.89392,0.89374,0.89389,292.15,0.89382,0.89401,0.89381,0.89398,217.95,True
'2018-07-19T15:01:00',0.89389,0.89412,0.89386,0.8941,232.54,0.89398,0.89418,0.89393,0.89418,278.65,True
'2018-07-19T15:02:00',0.89411,0.89418,0.89393,0.89396,231.2,0.89417,0.89425,0.894,0.89405,220.16,False
'2018-07-19T15:03:00',0.89395,0.894,0.89378,0.89384,263.4,0.89404,0.89405,0.89387,0.89391,206.37,False
'2018-07-19T15:04:00',0.89383,0.89396,0.89378,0.89396,217.93,0.8939,0.89405,0.89386,0.89405,237.31,False
'2018-07-19T15:05:00',0.89396,0.89396,0.89368,0.89369,223.63,0.89405,0.89405,0.89374,0.89377,223.09,False
'2018-07-19T15:06:00',0.8937,0.89387,0.8937,0.89386,195.79,0.89378,0.89394,0.89378,0.89392,208.61,True
'2018-07-19T15:07:00',0.89385,0.89391,0.89369,0.89374,158.89,0.89391,0.89399,0.89376,0.89381,146.88,False
'2018-07-19T15:08:00',0.89372,0.89375,0.89367,0.89367,251.2,0.8938,0.89383,0.89374,0.89376,158.41,False
'2018-07-19T15:09:00',0.89368,0.8937,0.89361,0.89366,158.3,0.89376,0.89378,0.89368,0.89375,120.81,True
'2018-07-19T15:10:00',0.89366,0.89388,0.89366,0.89379,153.56,0.89375,0.89395,0.89372,0.89388,246.21,True
'2018-07-19T15:11:00',0.89384,0.89387,0.89378,0.89378,196.84,0.89389,0.89397,0.89385,0.89387,174.96,True
'2018-07-19T15:12:00',0.89378,0.89398,0.89376,0.89397,280.76,0.89387,0.89405,0.89385,0.89405,272.68,True
'2018-07-19T15:13:00',0.89397,0.89401,0.89386,0.89386,191.74,0.89404,0.89408,0.89392,0.89393,195.86,False
'2018-07-19T15:14:00',0.89387,0.89391,0.89386,0.89386,196.26,0.89394,0.89397,0.89391,0.89393,158.47,True
'2018-07-19T15:15:00',0.89386,0.89392,0.89386,0.89389,85.79,0.89393,0.89398,0.89392,0.89396,149.12,False
'2018-07-19T15:16:00',0.89389,0.89389,0.89368,0.8938,183.17,0.89397,0.89397,0.89375,0.89386,214.86,False
'2018-07-19T15:17:00',0.89378,0.89387,0.89372,0.8938,210.36,0.89386,0.89395,0.89378,0.89387,274.11,True
'2018-07-19T15:18:00',0.89379,0.89388,0.89378,0.89378,132.32,0.89387,0.89396,0.89385,0.89387,191.35,True
'2018-07-19T15:19:00',0.89378,0.89389,0.89373,0.89383,118.66,0.89387,0.89396,0.8938,0.89391,148.81,False
'2018-07-19T15:20:00',0.89384,0.89387,0.89372,0.89377,254.52,0.89391,0.89394,0.89379,0.89385,227.99,False
'2018-07-19T15:21:00',0.89378,0.89383,0.8937,0.8938,148.22,0.89385,0.89389,0.89376,0.89387,156.88,False
'2018-07-19T15:22:00',0.89381,0.89382,0.8937,0.8938,168.08,0.89389,0.89391,0.89377,0.89389,171.3,False
'2018-07-19T15:23:00',0.89381,0.89381,0.89359,0.89361,234.08,0.89388,0.89388,0.89366,0.89367,194.17,False
'2018-07-19T15:24:00',0.8936,0.89363,0.89354,0.89362,162.47,0.89368,0.89371,0.89362,0.89368,143.42,False
'2018-07-19T15:25:00',0.89362,0.89363,0.89338,0.89338,160.37,0.89367,0.8937,0.89345,0.89345,186.4,False
'2018-07-19T15:26:00',0.89338,0.89355,0.89338,0.89351,173.73,0.89345,0.89363,0.89345,0.8936,196.39,True
'2018-07-19T15:27:00',0.8935,0.89363,0.89349,0.89361,181.61,0.89359,0.89372,0.89357,0.89369,156.27,True
'2018-07-19T15:28:00',0.8936,0.8937,0.89358,0.89364,160.83,0.89369,0.89378,0.89367,0.89373,156.95,False
'2018-07-19T15:29:00',0.89365,0.89365,0.89357,0.8936,152.71,0.89373,0.89373,0.89364,0.89368,157.67,False
'2018-07-19T15:30:00',0.89361,0.89363,0.89348,0.8935,217.81,0.89368,0.89372,0.89356,0.89358,219.63,False
'2018-07-19T15:31:00',0.8935,0.89361,0.89332,0.89335,254.49,0.89358,0.89369,0.89341,0.89343,245.08,False
'2018-07-19T15:32:00',0.89336,0.89362,0.89335,0.89349,292.63,0.89346,0.89367,0.89343,0.89358,268.66,False
'2018-07-19T15:33:00',0.89348,0.89358,0.89335,0.89357,278.06,0.89357,0.89367,0.89343,0.89366,236.28,True
'2018-07-19T15:34:00',0.89361,0.89369,0.89356,0.89365,204.98,0.89369,0.89377,0.89362,0.89373,258.39,True
'2018-07-19T15:35:00',0.89364,0.89373,0.89353,0.89361,248.51,0.89372,0.89382,0.89362,0.8937,275.43,False
'2018-07-19T15:36:00',0.89362,0.89368,0.89356,0.89356,244.55,0.89372,0.89377,0.89362,0.89364,252.33,False
'2018-07-19T15:37:00',0.89356,0.8936,0.89353,0.8936,177.9,0.89364,0.8937,0.8936,0.8937,244.45,True
'2018-07-19T15:38:00',0.8936,0.89375,0.89356,0.89374,232.49,0.89368,0.89383,0.89364,0.89383,224.94,False
'2018-07-19T15:39:00',0.89373,0.89373,0.89359,0.89359,262.32,0.8938,0.89382,0.89367,0.89369,224.98,True
'2018-07-19T15:40:00',0.89362,0.89386,0.8936,0.8938,163.22,0.8937,0.89392,0.89369,0.89387,200.9,False
'2018-07-19T15:41:00',0.8938,0.89385,0.89375,0.89383,125.39,0.89388,0.89393,0.89383,0.89391,172.4,True
'2018-07-19T15:42:00',0.89386,0.89386,0.89378,0.89386,189.31,0.89392,0.89394,0.89387,0.89393,189.3,True
'2018-07-19T15:43:00',0.8939,0.89391,0.89373,0.89378,176.91,0.89396,0.89397,0.89382,0.89388,223.83,True
'2018-07-19T15:44:00',0.89381,0.89396,0.89378,0.89384,195.07,0.89388,0.89405,0.89387,0.89394,206.12,False
'2018-07-19T15:45:00',0.89385,0.89388,0.89359,0.89362,257.91,0.89394,0.89398,0.89369,0.89372,214.73,False
'2018-07-19T15:46:00',0.89362,0.89367,0.89355,0.89363,254.4,0.89371,0.89375,0.89361,0.8937,203.43,False
'2018-07-19T15:47:00',0.89366,0.89368,0.89348,0.89355,261.9,0.89371,0.89373,0.89357,0.89362,208.6,False
'2018-07-19T15:48:00',0.89355,0.89363,0.89344,0.89344,248.12,0.89363,0.89369,0.89352,0.89352,208.33,False
'2018-07-19T15:49:00',0.89343,0.89349,0.89335,0.89347,274.44,0.89352,0.89358,0.89342,0.89352,238.6,False
'2018-07-19T15:50:00',0.89346,0.89348,0.89331,0.89335,249.8,0.89352,0.89357,0.8934,0.89345,210.96,False
'2018-07-19T15:51:00',0.89336,0.89338,0.89328,0.89335,251.14,0.89345,0.89347,0.89334,0.89343,220.43,True
'2018-07-19T15:52:00',0.89335,0.89345,0.89335,0.89342,179.31,0.89343,0.89352,0.89342,0.89351,223.44,True
'2018-07-19T15:53:00',0.89342,0.89357,0.89341,0.89349,272.27,0.89351,0.89365,0.8935,0.89359,256.79,False
'2018-07-19T15:54:00',0.89349,0.89353,0.89339,0.89339,211.51,0.89358,0.89362,0.89346,0.89346,175.09,False
'2018-07-19T15:55:00',0.89342,0.89347,0.89338,0.89341,268.64,0.89348,0.89353,0.89345,0.89348,148.52,False
'2018-07-19T15:56:00',0.8934,0.89343,0.89326,0.89335,190.11,0.89348,0.8935,0.89335,0.89342,129.27,False
'2018-07-19T15:57:00',0.89332,0.89337,0.89328,0.89334,230.27,0.8934,0.89345,0.89337,0.8934,148.84,True
'2018-07-19T15:58:00',0.89333,0.89338,0.8933,0.89333,149.8,0.8934,0.89346,0.89336,0.89341,178.87,True
'2018-07-19T15:59:00',0.89332,0.89343,0.89326,0.89336,157.49,0.89342,0.89351,0.89333,0.89343,233.27,True
'2018-07-19T16:00:00',0.89335,0.89344,0.89325,0.89343,277.44,0.89343,0.89352,0.89334,0.89352,237.22,True
'2018-07-19T16:01:00',0.89343,0.89349,0.89336,0.89339,223.19,0.89351,0.89357,0.89344,0.89344,171.89,False
'2018-07-19T16:02:00',0.89339,0.89341,0.89331,0.89335,207.01,0.89346,0.89349,0.89339,0.89342,116.66,True
'2018-07-19T16:03:00',0.89336,0.8935,0.89332,0.89336,320.17,0.89342,0.89359,0.8934,0.89345,228.13,False
'2018-07-19T16:04:00',0.89337,0.89347,0.89332,0.89336,182.91,0.89346,0.89353,0.8934,0.89344,160.16,True
'2018-07-19T16:05:00',0.89335,0.8935,0.89334,0.89346,177.19,0.89343,0.89357,0.89341,0.89355,230.17,True
'2018-07-19T16:06:00',0.89347,0.89362,0.89347,0.89362,265.68,0.89356,0.89372,0.89356,0.8937,298.18,True
'2018-07-19T16:07:00',0.89361,0.8937,0.89359,0.89361,219.3,0.8937,0.89379,0.89366,0.8937,246.75,False
'2018-07-19T16:08:00',0.8936,0.8936,0.89351,0.8936,216.66,0.8937,0.8937,0.89359,0.8937,190.5,True
'2018-07-19T16:09:00',0.89361,0.89395,0.89356,0.89383,311.41,0.89369,0.89403,0.89365,0.89391,335.07,False
'2018-07-19T16:10:00',0.89382,0.89385,0.89372,0.89372,333.47,0.89391,0.89393,0.8938,0.8938,340.09,False
'2018-07-19T16:11:00',0.89374,0.89374,0.89342,0.89342,263.62,0.89381,0.89381,0.89349,0.89349,256.16,False
'2018-07-19T16:12:00',0.89341,0.89346,0.89336,0.89344,223.52,0.89347,0.89353,0.89345,0.89351,218.2,True
'2018-07-19T16:13:00',0.89342,0.8936,0.89342,0.89352,228.05,0.89351,0.89367,0.89351,0.8936,278.03,False
'2018-07-19T16:14:00',0.8935,0.89358,0.8934,0.89355,301.04,0.8936,0.89366,0.8935,0.89364,314.17,True
'2018-07-19T16:15:00',0.89357,0.89374,0.89346,0.89356,378.86,0.89365,0.89381,0.89354,0.89363,372.53,False
'2018-07-19T16:16:00',0.89354,0.89368,0.89353,0.89366,228.2,0.89362,0.89376,0.89361,0.89372,176.25,False
'2018-07-19T16:17:00',0.89364,0.89364,0.89342,0.89348,223.74,0.89372,0.89372,0.89351,0.89356,159.03,False
'2018-07-19T16:18:00',0.89348,0.89354,0.89334,0.89338,240.69,0.89356,0.8936,0.89343,0.89345,188.69,True
'2018-07-19T16:19:00',0.89339,0.89357,0.89333,0.89351,281.0,0.89348,0.89365,0.89342,0.89359,283.24,False
'2018-07-19T16:20:00',0.89352,0.89352,0.89335,0.89344,225.46,0.89359,0.89359,0.89344,0.89354,235.33,False
'2018-07-19T16:21:00',0.89345,0.89345,0.89328,0.89336,172.1,0.89354,0.89355,0.89334,0.89344,185.56,True
'2018-07-19T16:22:00',0.89338,0.89362,0.89332,0.89362,141.55,0.89345,0.89369,0.89338,0.89369,224.37,True
'2018-07-19T16:23:00',0.89362,0.89362,0.89351,0.89357,206.84,0.89369,0.8937,0.89359,0.89365,212.56,True
'2018-07-19T16:24:00',0.89355,0.89364,0.89355,0.89363,226.36,0.89364,0.89373,0.89364,0.89371,250.05,True
'2018-07-19T16:25:00',0.89363,0.89368,0.89357,0.89367,215.71,0.89371,0.89376,0.89365,0.89374,236.84,True
'2018-07-19T16:26:00',0.89365,0.89375,0.89344,0.89353,247.87,0.89374,0.89384,0.89353,0.89362,243.34,False
'2018-07-19T16:27:00',0.89353,0.89353,0.8933,0.89335,253.17,0.8936,0.8936,0.89337,0.89341,218.22,False
'2018-07-19T16:28:00',0.89334,0.89337,0.89324,0.89328,184.68,0.89341,0.89344,0.89332,0.89336,135.02,False
'2018-07-19T16:29:00',0.89329,0.89329,0.89318,0.89328,193.61,0.89336,0.89336,0.89324,0.89332,120.73,True
'2018-07-19T16:30:00',0.89326,0.89338,0.89326,0.89335,192.21,0.89331,0.89345,0.89331,0.89343,207.1,True
'2018-07-19T16:31:00',0.89333,0.89348,0.89333,0.89343,203.77,0.89341,0.89356,0.89341,0.8935,239.88,True
'2018-07-19T16:32:00',0.89343,0.89354,0.89339,0.89339,88.58,0.8935,0.89361,0.89346,0.89347,173.3,False
'2018-07-19T16:33:00',0.89339,0.89347,0.89336,0.89339,127.38,0.89348,0.89355,0.89344,0.89346,173.26,True
'2018-07-19T16:34:00',0.89339,0.89362,0.89338,0.89359,167.95,0.89346,0.89369,0.89344,0.89367,107.78,False
'2018-07-19T16:35:00',0.89359,0.89359,0.89336,0.89336,255.22,0.89366,0.89366,0.89343,0.89343,253.71,False
'2018-07-19T16:36:00',0.89336,0.89338,0.89329,0.89335,171.94,0.89344,0.89346,0.89338,0.89344,185.63,True
'2018-07-19T16:37:00',0.89335,0.89352,0.89335,0.89345,209.43,0.89344,0.89361,0.89343,0.89353,204.09,True
'2018-07-19T16:38:00',0.89345,0.89355,0.89339,0.89347,200.02,0.89351,0.89363,0.89346,0.89355,233.88,False
'2018-07-19T16:39:00',0.89346,0.89352,0.89343,0.89347,258.99,0.89355,0.8936,0.89351,0.89355,219.29,False
'2018-07-19T16:40:00',0.89348,0.89349,0.89317,0.89318,220.8,0.89355,0.89358,0.89325,0.89327,182.28,False
'2018-07-19T16:41:00',0.89318,0.8933,0.89316,0.89318,204.21,0.89327,0.89338,0.89323,0.89327,147.69,False
'2018-07-19T16:42:00',0.89319,0.8932,0.89307,0.89318,163.94,0.89327,0.89327,0.89315,0.89325,117.33,True
'2018-07-19T16:43:00',0.89318,0.89325,0.89309,0.89317,174.2,0.89324,0.89332,0.89316,0.89324,101.21,True
'2018-07-19T16:44:00',0.89317,0.89333,0.89312,0.89332,168.24,0.89324,0.89341,0.89318,0.89341,136.64,True
'2018-07-19T16:45:00',0.89332,0.89342,0.89323,0.89328,233.15,0.89341,0.8935,0.8933,0.89338,264.06,False
'2018-07-19T16:46:00',0.89328,0.8933,0.89299,0.89301,267.84,0.89338,0.89339,0.89306,0.89308,308.5,False
'2018-07-19T16:47:00',0.89302,0.8932,0.89301,0.8932,194.64,0.89308,0.89327,0.89308,0.89327,225.49,True
'2018-07-19T16:48:00',0.8932,0.89325,0.89311,0.89318,198.24,0.89329,0.89331,0.89318,0.89327,266.77,False
'2018-07-19T16:49:00',0.89319,0.89321,0.89307,0.89308,127.21,0.89327,0.89329,0.89315,0.89316,142.34,False
'2018-07-19T16:50:00',0.89308,0.89314,0.89298,0.893,174.59,0.89317,0.89322,0.89306,0.89308,213.5,False
'2018-07-19T16:51:00',0.89301,0.89303,0.89292,0.89293,268.55,0.89308,0.89311,0.893,0.89301,210.45,False
'2018-07-19T16:52:00',0.89293,0.89294,0.89273,0.89283,205.97,0.89301,0.89302,0.89283,0.89291,156.11,True
'2018-07-19T16:53:00',0.89285,0.89306,0.89276,0.89297,176.24,0.89291,0.89314,0.89283,0.89303,165.38,True
'2018-07-19T16:54:00',0.89298,0.89312,0.89288,0.89294,194.06,0.89303,0.89319,0.89294,0.89301,180.58,False
'2018-07-19T16:55:00',0.89295,0.89302,0.8929,0.89302,120.78,0.89301,0.89309,0.89297,0.89308,168.01,True
'2018-07-19T16:56:00',0.89302,0.89303,0.89294,0.89298,118.09,0.89308,0.89309,0.893,0.89305,162.69,True
'2018-07-19T16:57:00',0.89297,0.89305,0.89281,0.89292,129.91,0.89305,0.8931,0.89288,0.89298,175.54,True
'2018-07-19T16:58:00',0.89294,0.89306,0.89293,0.89304,147.0,0.89298,0.89313,0.89298,0.89312,302.09,True
'2018-07-19T16:59:00',0.89305,0.89312,0.89299,0.89306,206.11,0.89311,0.89318,0.89304,0.8931,217.68,True
'2018-07-19T17:00:00',0.89307,0.89323,0.89302,0.89313,175.39,0.89311,0.89329,0.89308,0.89318,218.7,False
'2018-07-19T17:01:00',0.89311,0.8932,0.89304,0.8932,138.0,0.89318,0.89325,0.89311,0.89325,278.11,True
'2018-07-19T17:02:00',0.89319,0.8932,0.89301,0.89308,214.97,0.89325,0.89326,0.89307,0.89314,164.57,False
'2018-07-19T17:03:00',0.89309,0.89314,0.89302,0.8931,129.38,0.89314,0.89319,0.8931,0.89319,131.82,False
'2018-07-19T17:04:00',0.8931,0.89313,0.89298,0.89306,232.45,0.89319,0.8932,0.89306,0.89316,252.28,False
'2018-07-19T17:05:00',0.89307,0.8931,0.89299,0.89307,242.67,0.89316,0.8932,0.89308,0.89315,233.43,False
'2018-07-19T17:06:00',0.89306,0.8931,0.89298,0.89303,274.26,0.89315,0.8932,0.89307,0.89313,263.85,True
'2018-07-19T17:07:00',0.89305,0.89319,0.89301,0.89305,238.35,0.89313,0.89327,0.8931,0.89314,245.68,False
'2018-07-19T17:08:00',0.89304,0.89308,0.89297,0.89297,192.66,0.89313,0.89317,0.89304,0.89306,152.64,False
'2018-07-19T17:09:00',0.89297,0.89299,0.89288,0.89293,184.07,0.89306,0.89307,0.89296,0.89301,130.79,True
'2018-07-19T17:10:00',0.89292,0.89306,0.89286,0.89305,189.16,0.89301,0.89315,0.89293,0.89313,162.89,True
'2018-07-19T17:11:00',0.89306,0.89312,0.893,0.89311,209.9,0.89314,0.89321,0.89307,0.8932,187.94,True
'2018-07-19T17:12:00',0.89311,0.89319,0.89309,0.89311,225.86,0.8932,0.89328,0.89318,0.8932,255.35,True
'2018-07-19T17:13:00',0.8931,0.89332,0.89307,0.89328,134.87,0.89319,0.89338,0.89316,0.89337,167.88,False
'2018-07-19T17:14:00',0.89329,0.89329,0.89313,0.89328,87.14,0.89337,0.89337,0.89319,0.89333,198.72,True
'2018-07-19T17:15:00',0.89328,0.89331,0.89319,0.89321,105.47,0.89335,0.89337,0.89326,0.89328,239.95,False
'2018-07-19T17:16:00',0.89324,0.89324,0.89318,0.89321,63.77,0.8933,0.89332,0.89324,0.89328,86.38,False
'2018-07-19T17:17:00',0.89321,0.89321,0.89301,0.89303,96.5,0.89327,0.89327,0.89306,0.89309,91.93,False
'2018-07-19T17:18:00',0.89305,0.89307,0.89296,0.89296,175.93,0.89309,0.89314,0.89303,0.89305,112.22,False
'2018-07-19T17:19:00',0.89296,0.89305,0.89294,0.89301,195.41,0.89304,0.89314,0.893,0.89311,209.84,False
'2018-07-19T17:20:00',0.89301,0.89304,0.89293,0.89293,172.37,0.89309,0.89312,0.89297,0.89298,112.61,True
'2018-07-19T17:21:00',0.89292,0.89317,0.89291,0.89315,133.71,0.89297,0.89324,0.89296,0.89322,235.85,True
'2018-07-19T17:22:00',0.89314,0.89317,0.89298,0.89299,147.07,0.89322,0.89325,0.89304,0.89306,196.47,False
'2018-07-19T17:23:00',0.89298,0.89302,0.89283,0.89298,214.72,0.89304,0.89311,0.89292,0.89307,178.71,False
'2018-07-19T17:24:00',0.89298,0.89298,0.89283,0.89285,213.1,0.89307,0.89307,0.89289,0.89294,214.0,False
'2018-07-19T17:25:00',0.89286,0.89292,0.89278,0.89292,291.25,0.89291,0.893,0.89285,0.89298,283.28,False
'2018-07-19T17:26:00',0.89291,0.89292,0.89279,0.8928,215.81,0.89299,0.89299,0.89287,0.89289,221.24,True
'2018-07-19T17:27:00',0.89279,0.89296,0.89279,0.89294,237.68,0.89287,0.89303,0.89286,0.893,225.48,True
'2018-07-19T17:28:00',0.89294,0.8931,0.89293,0.8931,156.78,0.89302,0.89318,0.89299,0.89318,83.62,True
'2018-07-19T17:29:00',0.89313,0.89321,0.89313,0.89321,170.13,0.89321,0.89329,0.8932,0.89329,187.07,True
'2018-07-19T17:30:00',0.8932,0.89326,0.8931,0.8932,93.23,0.89327,0.89332,0.89316,0.89327,187.37,True
'2018-07-19T17:31:00',0.8932,0.89327,0.89315,0.89322,149.47,0.89327,0.89332,0.89323,0.89332,127.15,True
'2018-07-19T17:32:00',0.89324,0.89341,0.89323,0.89338,95.89,0.89332,0.89347,0.89332,0.89347,89.47,True
'2018-07-19T17:33:00',0.8934,0.89345,0.89331,0.89345,204.29,0.89347,0.89352,0.89341,0.89351,168.82,True
'2018-07-19T17:34:00',0.89346,0.89346,0.89335,0.89341,213.67,0.89354,0.89354,0.89344,0.89351,188.35,False
'2018-07-19T17:35:00',0.8934,0.89344,0.89326,0.89328,212.31,0.89349,0.89353,0.89336,0.89339,230.86,False
'2018-07-19T17:36:00',0.89328,0.89329,0.89318,0.89322,222.54,0.89338,0.89338,0.89327,0.89331,164.76,False
'2018-07-19T17:37:00',0.89322,0.89323,0.89307,0.8931,181.94,0.89329,0.89332,0.89315,0.89318,137.54,False
'2018-07-19T17:38:00',0.89307,0.89308,0.893,0.89306,181.62,0.89315,0.89315,0.89309,0.89311,114.01,False
'2018-07-19T17:39:00',0.89307,0.89307,0.89283,0.89286,169.94,0.89313,0.89313,0.89292,0.89294,122.08,True
'2018-07-19T17:40:00',0.89285,0.89321,0.89285,0.89321,189.92,0.89294,0.8933,0.89293,0.8933,217.79,True
'2018-07-19T17:41:00',0.8932,0.89327,0.89312,0.89324,129.89,0.89329,0.89335,0.89319,0.89332,105.24,True
'2018-07-19T17:42:00',0.89325,0.89332,0.8932,0.89329,146.19,0.89333,0.89342,0.89329,0.89337,201.0,False
'2018-07-19T17:43:00',0.89328,0.89333,0.89319,0.89331,147.78,0.89337,0.8934,0.89327,0.89336,118.82,True
'2018-07-19T17:44:00',0.89332,0.89346,0.89332,0.89341,94.29,0.89337,0.89353,0.89337,0.89348,135.83,False
'2018-07-19T17:45:00',0.8934,0.89344,0.89333,0.89339,215.81,0.89347,0.89352,0.89341,0.89348,165.49,False
'2018-07-19T17:46:00',0.89339,0.89341,0.89331,0.89339,186.58,0.89346,0.89347,0.89339,0.89346,141.12,True
'2018-07-19T17:47:00',0.8934,0.89345,0.89338,0.89342,154.16,0.89346,0.89352,0.89346,0.89349,168.51,True
'2018-07-19T17:48:00',0.89342,0.89347,0.89335,0.89339,96.22,0.8935,0.89355,0.89345,0.89348,140.2,True
'2018-07-19T17:49:00',0.8934,0.89348,0.89336,0.89346,76.76,0.89349,0.89355,0.89345,0.89352,118.6,False
'2018-07-19T17:50:00',0.89344,0.89346,0.89334,0.89335,146.63,0.8935,0.89353,0.89343,0.89344,157.04,False
'2018-07-19T17:51:00',0.89335,0.89339,0.89323,0.89326,190.62,0.89344,0.89346,0.89333,0.89336,184.58,False
'2018-07-19T17:52:00',0.89326,0.89332,0.89325,0.89326,225.85,0.89335,0.89341,0.89333,0.89335,202.79,False
'2018-07-19T17:53:00',0.89325,0.89331,0.89322,0.89328,175.31,0.89334,0.8934,0.89331,0.89337,187.23,True
'2018-07-19T17:54:00',0.89328,0.89336,0.89315,0.89319,223.65,0.89338,0.89342,0.89325,0.89327,215.2,False
'2018-07-19T17:55:00',0.89315,0.89324,0.89313,0.89322,196.53,0.89325,0.89333,0.89321,0.89333,197.29,True
'2018-07-19T17:56:00',0.89323,0.89339,0.89322,0.89337,165.83,0.89333,0.89346,0.8933,0.89346,167.35,True
'2018-07-19T17:57:00',0.89337,0.89347,0.89332,0.89347,174.16,0.89345,0.89355,0.8934,0.89355,212.29,False
'2018-07-19T17:58:00',0.89345,0.89345,0.89337,0.89343,135.79,0.89351,0.89352,0.89344,0.89349,181.12,True
'2018-07-19T17:59:00',0.89343,0.89358,0.89343,0.89356,204.14,0.8935,0.89367,0.8935,0.89365,206.09,True
'2018-07-19T18:00:00',0.89355,0.89364,0.89348,0.89363,208.74,0.89363,0.89372,0.89358,0.8937,189.48,True
'2018-07-19T18:01:00',0.89362,0.89369,0.8936,0.89367,160.85,0.8937,0.89379,0.89368,0.89377,129.3,False
'2018-07-19T18:02:00',0.89366,0.89366,0.89361,0.89363,144.68,0.89375,0.89375,0.89369,0.89372,116.84,False
'2018-07-19T18:03:00',0.89364,0.89365,0.89357,0.89358,136.89,0.89374,0.89375,0.89365,0.89367,135.17,False
'2018-07-19T18:04:00',0.89357,0.89365,0.89356,0.89359,159.7,0.89367,0.89375,0.89364,0.89368,157.84,False
'2018-07-19T18:05:00',0.89358,0.89358,0.8935,0.89353,198.31,0.89368,0.89368,0.89358,0.89363,182.74,True
'2018-07-19T18:06:00',0.89354,0.89362,0.89353,0.89355,162.99,0.89364,0.89371,0.89361,0.89365,143.82,False
'2018-07-19T18:07:00',0.89355,0.89361,0.89352,0.89352,122.87,0.89364,0.8937,0.89362,0.89362,128.01,False
'2018-07-19T18:08:00',0.89353,0.89358,0.89349,0.89358,117.85,0.89362,0.89367,0.89358,0.89367,105.61,True
'2018-07-19T18:09:00',0.89359,0.89368,0.89357,0.89367,111.18,0.89367,0.89376,0.89367,0.89375,96.08,True
'2018-07-19T18:10:00',0.89367,0.89386,0.89362,0.89379,118.74,0.89375,0.89393,0.89372,0.89389,156.21,True
'2018-07-19T18:11:00',0.8938,0.89386,0.89377,0.89384,159.37,0.89389,0.89398,0.89386,0.89393,132.16,False
'2018-07-19T18:12:00',0.89384,0.89386,0.89379,0.89379,171.8,0.89392,0.89396,0.89387,0.89388,138.96,True
'2018-07-19T18:13:00',0.8938,0.89392,0.89377,0.89383,167.04,0.89388,0.894,0.89384,0.89393,167.16,False
'2018-07-19T18:14:00',0.89383,0.89386,0.89375,0.89378,168.13,0.89393,0.89395,0.89385,0.89388,145.29,False
'2018-07-19T18:15:00',0.89377,0.89385,0.89371,0.89384,154.42,0.89388,0.89393,0.89382,0.89393,170.21,True
'2018-07-19T18:16:00',0.89384,0.89389,0.89381,0.89382,65.38,0.89394,0.89399,0.89389,0.89392,98.91,False
'2018-07-19T18:17:00',0.89382,0.89386,0.89374,0.89379,99.67,0.89389,0.89393,0.89383,0.89387,148.01,False
'2018-07-19T18:18:00',0.89379,0.89382,0.89377,0.89378,41.97,0.89387,0.89391,0.89384,0.89386,82.88,True
'2018-07-19T18:19:00',0.89379,0.89386,0.89379,0.89386,71.22,0.89389,0.89394,0.89388,0.89394,111.7,True
'2018-07-19T18:20:00',0.89386,0.89388,0.89379,0.89387,51.22,0.89395,0.89396,0.89388,0.89396,104.48,True
'2018-07-19T18:21:00',0.89386,0.89388,0.89377,0.89377,100.0,0.89394,0.89397,0.89387,0.89388,125.2,False
'2018-07-19T18:22:00',0.89377,0.89378,0.89366,0.89369,176.41,0.89388,0.89388,0.89376,0.89379,162.28,False
'2018-07-19T18:23:00',0.89368,0.89378,0.89367,0.89372,197.23,0.89379,0.89387,0.89375,0.89382,198.88,False
'2018-07-19T18:24:00',0.89372,0.89376,0.89369,0.89374,115.32,0.89382,0.89383,0.89377,0.89382,108.6,True
'2018-07-19T18:25:00',0.89373,0.89377,0.89367,0.8937,196.38,0.89381,0.89383,0.89376,0.89377,103.64,True
'2018-07-19T18:26:00',0.8937,0.89382,0.8937,0.89378,185.65,0.89377,0.89389,0.89377,0.89387,180.51,False
'2018-07-19T18:27:00',0.89378,0.89378,0.89363,0.8937,192.18,0.89388,0.89388,0.89372,0.89376,151.92,False
'2018-07-19T18:28:00',0.8937,0.89373,0.89364,0.89367,83.58,0.89377,0.8938,0.8937,0.89375,169.42,False
'2018-07-19T18:29:00',0.89366,0.89371,0.89361,0.89364,70.52,0.89374,0.8938,0.8937,0.89371,164.04,False
'2018-07-19T18:30:00',0.89363,0.89367,0.8936,0.89362,130.07,0.89371,0.89375,0.89368,0.89373,215.41,False
'2018-07-19T18:31:00',0.89363,0.89364,0.8936,0.89364,157.07,0.89372,0.89374,0.8937,0.89373,206.96,True
'2018-07-19T18:32:00',0.89363,0.89368,0.89363,0.89364,141.54,0.89373,0.89374,0.89372,0.89373,78.2,True
'2018-07-19T18:33:00',0.89365,0.89368,0.89363,0.89363,71.3,0.89372,0.89377,0.89371,0.89371,83.82,True
'2018-07-19T18:34:00',0.89364,0.89368,0.89364,0.89366,107.2,0.89372,0.89378,0.89372,0.89374,90.29,True
'2018-07-19T18:35:00',0.89367,0.89369,0.89357,0.89361,137.73,0.89376,0.89378,0.89365,0.89371,144.58,False
'2018-07-19T18:36:00',0.89361,0.89368,0.89354,0.89354,135.19,0.89371,0.89376,0.89363,0.89363,112.86,False
'2018-07-19T18:37:00',0.89355,0.89356,0.89351,0.89353,157.18,0.89363,0.89366,0.8936,0.89363,150.46,True
'2018-07-19T18:38:00',0.89353,0.89369,0.89353,0.89367,115.53,0.89363,0.89376,0.89362,0.89376,132.36,False
'2018-07-19T18:39:00',0.89367,0.89367,0.8935,0.89354,55.47,0.89373,0.89373,0.89356,0.89361,117.3,False
'2018-07-19T18:40:00',0.89352,0.89356,0.89347,0.89351,61.82,0.89359,0.89364,0.89353,0.89358,109.45,True
'2018-07-19T18:41:00',0.89351,0.89357,0.8935,0.89356,51.72,0.89359,0.89363,0.89356,0.89363,109.79,True
'2018-07-19T18:42:00',0.89356,0.89382,0.89355,0.89382,98.69,0.89363,0.89389,0.89361,0.89389,146.13,False
'2018-07-19T18:43:00',0.89382,0.89382,0.89348,0.89352,182.87,0.89387,0.89389,0.89356,0.89361,142.32,False
'2018-07-19T18:44:00',0.89352,0.89355,0.89351,0.89354,81.75,0.8936,0.89365,0.8936,0.89365,56.72,True
'2018-07-19T18:45:00',0.89354,0.89356,0.89351,0.89351,110.28,0.89364,0.89366,0.89362,0.89362,115.05,True
'2018-07-19T18:46:00',0.89353,0.89378,0.89353,0.8937,145.63,0.89362,0.89386,0.89362,0.89379,150.18,False
'2018-07-19T18:47:00',0.8937,0.8937,0.8936,0.8936,99.75,0.89379,0.89379,0.89369,0.89371,82.89,False
'2018-07-19T18:48:00',0.8936,0.8937,0.89358,0.89361,94.07,0.89369,0.89377,0.89369,0.89369,92.81,False
'2018-07-19T18:49:00',0.8936,0.89361,0.89355,0.89357,106.36,0.89369,0.89371,0.89364,0.89367,115.21,True
'2018-07-19T18:50:00',0.89358,0.89366,0.89355,0.89365,177.72,0.89367,0.89376,0.89364,0.89376,158.89,False
'2018-07-19T18:51:00',0.89365,0.89365,0.89358,0.89358,148.03,0.89376,0.89376,0.89365,0.89368,141.66,True
'2018-07-19T18:52:00',0.89358,0.8937,0.89358,0.89369,191.42,0.89368,0.89379,0.89368,0.89378,204.61,True
'2018-07-19T18:53:00',0.89369,0.89376,0.89366,0.89376,82.69,0.89378,0.89385,0.89374,0.89385,153.46,True
'2018-07-19T18:54:00',0.89376,0.89378,0.89366,0.89366,68.73,0.89384,0.89387,0.89372,0.89373,111.39,False
'2018-07-19T18:55:00',0.89364,0.89371,0.89359,0.8936,73.67,0.89373,0.89379,0.89368,0.89368,133.92,False
'2018-07-19T18:56:00',0.8936,0.89371,0.89359,0.8936,68.85,0.89368,0.89379,0.89366,0.8937,123.01,False
'2018-07-19T18:57:00',0.89359,0.89368,0.89358,0.89359,141.96,0.89368,0.89376,0.89366,0.89367,123.2,False
'2018-07-19T18:58:00',0.89358,0.89364,0.89354,0.89357,176.12,0.89367,0.89372,0.89361,0.89365,119.49,False
'2018-07-19T18:59:00',0.89357,0.89359,0.89352,0.89353,140.34,0.89365,0.89368,0.89359,0.89361,73.7,False
'2018-07-19T19:00:00',0.89352,0.89357,0.89344,0.89346,116.88,0.8936,0.89365,0.89351,0.89354,67.43,False
'2018-07-19T19:01:00',0.89346,0.89346,0.89339,0.89341,114.53,0.89355,0.89355,0.89345,0.89349,65.48,True
'2018-07-19T19:02:00',0.89342,0.89435,0.89337,0.89414,362.93,0.89349,0.89443,0.89343,0.89428,316.8,False
'2018-07-19T19:03:00',0.89415,0.89416,0.89366,0.89376,469.32,0.89428,0.89428,0.89377,0.89389,467.61,False
'2018-07-19T19:04:00',0.89378,0.89386,0.8935,0.89378,377.44,0.89389,0.89398,0.89362,0.89391,381.68,True
'2018-07-19T19:05:00',0.89377,0.89432,0.89352,0.89368,387.39,0.8939,0.89444,0.89363,0.89379,430.4,False
'2018-07-19T19:06:00',0.8937,0.89409,0.89367,0.89396,426.04,0.89381,0.89419,0.89378,0.89407,386.98,False
'2018-07-19T19:07:00',0.89396,0.89405,0.89382,0.89395,343.77,0.89405,0.89416,0.89393,0.89406,378.0,True
'2018-07-19T19:08:00',0.89392,0.89405,0.89377,0.89395,263.4,0.89404,0.89418,0.89389,0.89404,323.1,False
'2018-07-19T19:09:00',0.89397,0.89402,0.89378,0.89378,219.67,0.89405,0.8941,0.89387,0.89387,327.32,False
'2018-07-19T19:10:00',0.89377,0.89401,0.89377,0.89399,293.49,0.89387,0.8941,0.89387,0.89407,363.15,True
'2018-07-19T19:11:00',0.89398,0.89411,0.89398,0.8941,326.08,0.89408,0.89421,0.89406,0.89421,339.44,True
'2018-07-19T19:12:00',0.89408,0.89417,0.89399,0.89412,242.74,0.89418,0.89428,0.8941,0.89421,303.62,True
'2018-07-19T19:13:00',0.89412,0.89423,0.89409,0.89423,216.41,0.89421,0.89433,0.89417,0.89433,271.24,True
'2018-07-19T19:14:00',0.89423,0.89438,0.89414,0.89425,265.9,0.89433,0.89447,0.89424,0.89436,312.33,True
'2018-07-19T19:15:00',0.89424,0.89438,0.89407,0.89424,370.45,0.89434,0.89448,0.89418,0.89434,391.11,False
'2018-07-19T19:16:00',0.89422,0.89434,0.89418,0.89432,230.5,0.89434,0.89446,0.89428,0.89444,266.86,True
'2018-07-19T19:17:00',0.89432,0.89442,0.89432,0.89435,187.65,0.89442,0.89449,0.89441,0.89443,264.04,True
'2018-07-19T19:18:00',0.89433,0.89443,0.89426,0.89435,225.32,0.89443,0.89453,0.89433,0.89445,199.22,True
'2018-07-19T19:19:00',0.89434,0.89494,0.89433,0.89484,356.4,0.89444,0.89503,0.89443,0.89493,400.33,False
'2018-07-19T19:20:00',0.89487,0.89492,0.89474,0.89478,301.1,0.89496,0.89503,0.89485,0.89488,342.68,False
'2018-07-19T19:21:00',0.89475,0.89484,0.89464,0.89483,275.1,0.89486,0.89495,0.89475,0.89494,260.36,True
'2018-07-19T19:22:00',0.89483,0.89511,0.89478,0.89503,257.4,0.89495,0.89521,0.89488,0.89514,268.01,True
'2018-07-19T19:23:00',0.89502,0.89527,0.89494,0.89499,306.3,0.89514,0.89534,0.89505,0.89509,292.21,True
'2018-07-19T19:24:00',0.89495,0.8953,0.8949,0.89522,287.41,0.89509,0.89541,0.89502,0.89534,362.32,False
'2018-07-19T19:25:00',0.89522,0.8953,0.89503,0.89517,243.13,0.89533,0.89541,0.89513,0.89528,287.71,True
'2018-07-19T19:26:00',0.89517,0.89545,0.89512,0.89541,261.27,0.89528,0.89554,0.89524,0.89548,240.49,False
'2018-07-19T19:27:00',0.8954,0.8954,0.89518,0.89521,191.97,0.89549,0.89549,0.89526,0.89532,296.37,False
'2018-07-19T19:28:00',0.89521,0.89527,0.89511,0.89513,276.27,0.89533,0.89537,0.89521,0.89523,297.3,False
'2018-07-19T19:29:00',0.89513,0.89515,0.89497,0.89507,208.23,0.89524,0.89526,0.89508,0.89516,167.88,True
'2018-07-19T19:30:00',0.89509,0.89525,0.89494,0.89498,288.53,0.89517,0.89534,0.89505,0.89508,312.71,False
'2018-07-19T19:31:00',0.89497,0.89514,0.89497,0.89499,158.12,0.89509,0.89524,0.89509,0.89511,207.12,False
'2018-07-19T19:32:00',0.89499,0.89505,0.89483,0.89483,208.61,0.89511,0.89515,0.89492,0.89493,203.21,False
'2018-07-19T19:33:00',0.89483,0.89501,0.89478,0.89498,180.09,0.89492,0.89509,0.89487,0.89506,159.8,True
'2018-07-19T19:34:00',0.89498,0.89505,0.89491,0.89496,219.78,0.89508,0.89516,0.89502,0.89508,257.34,False
'2018-07-19T19:35:00',0.89496,0.89499,0.89467,0.89481,287.94,0.89508,0.8951,0.89476,0.89492,223.31,False
'2018-07-19T19:36:00',0.89481,0.89497,0.89479,0.89483,204.97,0.89493,0.89507,0.89489,0.89493,235.64,False
'2018-07-19T19:37:00',0.89483,0.89487,0.89467,0.89471,248.41,0.89495,0.89498,0.89476,0.89483,206.9,False
'2018-07-19T19:38:00',0.89471,0.89479,0.89468,0.89468,170.2,0.89483,0.8949,0.89478,0.89481,141.21,True
'2018-07-19T19:39:00',0.89468,0.8948,0.89467,0.8948,219.18,0.8948,0.89491,0.89478,0.89491,212.33,True
'2018-07-19T19:40:00',0.89479,0.89487,0.89464,0.89466,241.91,0.89492,0.89497,0.89474,0.89476,162.92,False
'2018-07-19T19:41:00',0.89466,0.89474,0.89463,0.89465,216.25,0.89476,0.89486,0.89475,0.89475,165.65,False
'2018-07-19T19:42:00',0.89465,0.89469,0.89461,0.89462,135.91,0.89475,0.89478,0.89471,0.89472,137.98,True
'2018-07-19T19:43:00',0.89462,0.89469,0.89458,0.8946,128.55,0.89473,0.89479,0.89467,0.89469,143.83,False
'2018-07-19T19:44:00',0.8946,0.89465,0.89451,0.89454,141.87,0.89468,0.89474,0.8946,0.89464,127.53,False
'2018-07-19T19:45:00',0.89453,0.89458,0.8945,0.89456,164.29,0.89464,0.89466,0.8946,0.89466,101.13,False
'2018-07-19T19:46:00',0.89456,0.89458,0.89446,0.89449,145.08,0.89465,0.89466,0.89455,0.89458,101.76,False
'2018-07-19T19:47:00',0.89448,0.89449,0.89439,0.89439,147.18,0.89458,0.8946,0.89446,0.89448,131.31,False
'2018-07-19T19:48:00',0.89439,0.89444,0.89438,0.8944,163.1,0.89446,0.89453,0.89444,0.89447,80.61,True
'2018-07-19T19:49:00',0.8944,0.89446,0.89424,0.8943,254.5,0.89447,0.89456,0.89434,0.89442,194.19,False
'2018-07-19T19:50:00',0.89423,0.89435,0.89363,0.89403,487.9,0.89432,0.89448,0.89374,0.89415,474.32,False
'2018-07-19T19:51:00',0.89405,0.89432,0.89389,0.89417,249.0,0.89415,0.89443,0.894,0.89425,342.48,False
'2018-07-19T19:52:00',0.89416,0.89428,0.8941,0.89421,176.09,0.89425,0.89438,0.8942,0.89431,268.36,True
'2018-07-19T19:53:00',0.89422,0.89441,0.89422,0.89436,284.43,0.89431,0.89451,0.89431,0.89447,332.54,False
'2018-07-19T19:54:00',0.89434,0.8944,0.89422,0.89438,177.19,0.89445,0.8945,0.89432,0.89448,254.2,True
'2018-07-19T19:55:00',0.89441,0.89447,0.89419,0.89428,161.25,0.8945,0.89455,0.89429,0.89438,275.64,False
'2018-07-19T19:56:00',0.89426,0.89444,0.89426,0.89435,165.13,0.89438,0.89454,0.89436,0.89443,215.26,True
'2018-07-19T19:57:00',0.89435,0.89454,0.89431,0.89452,130.18,0.89443,0.89466,0.8944,0.89464,254.78,True
'2018-07-19T19:58:00',0.89453,0.89457,0.8945,0.89452,106.55,0.89465,0.89467,0.89462,0.89463,123.87,False
'2018-07-19T19:59:00',0.89453,0.89455,0.89443,0.89445,187.26,0.89463,0.89465,0.89454,0.89455,228.06,True
'2018-07-19T20:00:00',0.89445,0.89455,0.89441,0.89447,320.27,0.89457,0.89467,0.89453,0.8946,313.0,True
'2018-07-19T20:01:00',0.89447,0.89456,0.89444,0.89446,239.43,0.89459,0.89468,0.89455,0.89455,211.64,False
'2018-07-19T20:02:00',0.89444,0.89448,0.89437,0.89437,177.12,0.89455,0.89459,0.89446,0.89446,154.29,True
'2018-07-19T20:03:00',0.89435,0.89451,0.89431,0.89441,183.24,0.89446,0.8946,0.89442,0.89453,223.12,False
'2018-07-19T20:04:00',0.89441,0.89447,0.89434,0.89436,176.71,0.89453,0.89458,0.89444,0.89446,187.53,False
'2018-07-19T20:05:00',0.89437,0.89445,0.89435,0.89442,206.29,0.89448,0.89455,0.89445,0.89452,239.7,True
'2018-07-19T20:06:00',0.89441,0.89447,0.89435,0.89446,214.54,0.89452,0.89457,0.89444,0.89455,189.97,True
'2018-07-19T20:07:00',0.89448,0.89459,0.89448,0.89456,201.87,0.89457,0.89468,0.89457,0.89466,207.66,False
'2018-07-19T20:08:00',0.89456,0.89458,0.8945,0.89452,193.69,0.89465,0.89467,0.89459,0.8946,196.33,False
'2018-07-19T20:09:00',0.89452,0.89455,0.8945,0.89454,191.28,0.8946,0.89466,0.89457,0.89465,147.45,True
'2018-07-19T20:10:00',0.89455,0.89462,0.89453,0.89458,229.52,0.89466,0.89472,0.89461,0.89469,185.52,False
'2018-07-19T20:11:00',0.89459,0.89459,0.8945,0.89454,322.59,0.89468,0.89469,0.89459,0.89465,264.46,True
'2018-07-19T20:12:00',0.89454,0.89462,0.89453,0.89455,182.92,0.89464,0.89474,0.89463,0.89467,222.22,False
'2018-07-19T20:13:00',0.89455,0.89456,0.89452,0.89452,81.91,0.89465,0.89465,0.89458,0.89461,118.88,False
'2018-07-19T20:14:00',0.89453,0.89456,0.89452,0.89455,100.36,0.89461,0.89465,0.89458,0.89463,185.32,True
'2018-07-19T20:15:00',0.89453,0.89464,0.89453,0.89458,101.2,0.89463,0.89471,0.89461,0.89467,168.78,True
'2018-07-19T20:16:00',0.89458,0.89464,0.89454,0.8946,100.65,0.89468,0.89472,0.89461,0.89471,188.4,True
'2018-07-19T20:17:00',0.8946,0.89471,0.89459,0.8947,166.11,0.89472,0.89481,0.89469,0.8948,196.61,True
'2018-07-19T20:18:00',0.89469,0.89473,0.89462,0.89465,126.82,0.89479,0.89482,0.89471,0.89473,164.32,False
'2018-07-19T20:19:00',0.89464,0.8947,0.89463,0.89466,70.68,0.89474,0.89479,0.89471,0.89473,142.25,False
'2018-07-19T20:20:00',0.89466,0.8947,0.89458,0.89463,76.69,0.89473,0.89476,0.89462,0.89471,150.5,False
'2018-07-19T20:21:00',0.89463,0.89465,0.89449,0.89452,89.06,0.8947,0.89473,0.89456,0.89459,151.55,False
'2018-07-19T20:22:00',0.89452,0.89461,0.89452,0.89459,47.0,0.89459,0.89468,0.89459,0.89465,91.82,False
'2018-07-19T20:23:00',0.8946,0.89461,0.89456,0.89456,60.26,0.89466,0.89466,0.89461,0.89464,71.6,True
'2018-07-19T20:24:00',0.89456,0.89463,0.89456,0.8946,120.95,0.89464,0.89471,0.89463,0.89467,120.5,True
'2018-07-19T20:25:00',0.89459,0.89467,0.89459,0.89465,108.32,0.89467,0.89476,0.89467,0.89474,133.16,True
'2018-07-19T20:26:00',0.89466,0.89468,0.8946,0.8946,157.84,0.89473,0.89476,0.8947,0.8947,158.59,False
'2018-07-19T20:27:00',0.89459,0.89462,0.89456,0.89458,136.76,0.89469,0.89471,0.89461,0.89468,133.9,False
'2018-07-19T20:28:00',0.89458,0.89459,0.89447,0.8945,108.34,0.89468,0.89468,0.89456,0.8946,92.48,False
'2018-07-19T20:29:00',0.8945,0.89454,0.89447,0.89451,142.45,0.8946,0.89463,0.89456,0.89458,123.36,False
'2018-07-19T20:30:00',0.89451,0.89454,0.89446,0.89448,168.38,0.89459,0.89462,0.89455,0.89457,157.59,True
'2018-07-19T20:31:00',0.89447,0.89457,0.89446,0.89454,186.28,0.89454,0.89465,0.89454,0.89465,210.77,True
'2018-07-19T20:32:00',0.89455,0.89458,0.89452,0.89456,116.42,0.89465,0.89467,0.89463,0.89465,122.53,True
'2018-07-19T20:33:00',0.89457,0.89466,0.89452,0.89458,121.84,0.89466,0.89474,0.89461,0.89467,145.16,False
'2018-07-19T20:34:00',0.89458,0.89462,0.89456,0.89459,133.42,0.89467,0.89469,0.89462,0.89467,136.6,False
'2018-07-19T20:35:00',0.89457,0.8946,0.89455,0.89457,104.79,0.89467,0.89468,0.89462,0.89468,124.38,False
'2018-07-19T20:36:00',0.89457,0.89459,0.89449,0.89452,134.58,0.89466,0.89468,0.89457,0.89461,140.17,True
'2018-07-19T20:37:00',0.89451,0.89467,0.89447,0.89462,214.94,0.89461,0.89476,0.89456,0.89474,211.0,True
'2018-07-19T20:38:00',0.89461,0.89467,0.89456,0.89465,197.06,0.89471,0.89477,0.89465,0.89475,169.7,True
'2018-07-19T20:39:00',0.89466,0.89473,0.89458,0.89458,157.63,0.89476,0.8948,0.89468,0.89468,147.12,False
'2018-07-19T20:40:00',0.8946,0.89464,0.89456,0.89456,139.19,0.89469,0.89473,0.89465,0.89466,114.6,False
'2018-07-19T20:41:00',0.89456,0.8946,0.89456,0.89459,103.52,0.89466,0.8947,0.89465,0.89469,99.58,False
'2018-07-19T20:42:00',0.8946,0.8946,0.89457,0.89458,89.84,0.89468,0.89469,0.89464,0.89466,118.05,True
'2018-07-19T20:43:00',0.89457,0.89464,0.89451,0.89462,81.72,0.89466,0.89471,0.89461,0.8947,86.93,True
'2018-07-19T20:44:00',0.89462,0.8948,0.89462,0.89471,70.84,0.89471,0.89487,0.89471,0.89482,92.92,False
'2018-07-19T20:45:00',0.89469,0.89473,0.89463,0.89467,195.85,0.8948,0.89483,0.89473,0.89477,182.36,False
'2018-07-19T20:46:00',0.89467,0.89473,0.89465,0.89472,99.78,0.89477,0.89482,0.89475,0.89482,107.03,True
'2018-07-19T20:47:00',0.89472,0.89478,0.89472,0.89475,138.12,0.89482,0.89487,0.89481,0.89484,133.43,True
'2018-07-19T20:48:00',0.89476,0.89479,0.89473,0.89474,100.57,0.89484,0.89486,0.89483,0.89484,84.84,False
'2018-07-19T20:49:00',0.89475,0.89476,0.89468,0.89472,109.43,0.89484,0.89485,0.8948,0.89483,93.87,False
'2018-07-19T20:50:00',0.89472,0.89475,0.89461,0.89466,152.57,0.89483,0.89484,0.89472,0.89475,109.66,False
'2018-07-19T20:51:00',0.89465,0.89467,0.89459,0.89462,105.82,0.89475,0.89475,0.89469,0.89471,88.14,False
'2018-07-19T20:52:00',0.89461,0.89464,0.89458,0.89462,150.33,0.89471,0.89474,0.89466,0.8947,83.08,False
'2018-07-19T20:53:00',0.89462,0.89464,0.89459,0.8946,132.01,0.8947,0.89473,0.89467,0.89468,58.31,True
'2018-07-19T20:54:00',0.89459,0.89465,0.89456,0.89458,248.89,0.89468,0.89474,0.89462,0.89465,97.65,False
'2018-07-19T20:55:00',0.89457,0.89461,0.8945,0.89453,183.04,0.89466,0.89469,0.89459,0.89462,92.47,False
'2018-07-19T20:56:00',0.89453,0.89457,0.89443,0.89445,206.79,0.89462,0.89466,0.89451,0.89454,138.71,False
'2018-07-19T20:57:00',0.89445,0.89455,0.89445,0.89454,165.79,0.89454,0.89463,0.89454,0.89463,99.55,True
'2018-07-19T20:58:00',0.89457,0.89462,0.89454,0.89458,155.54,0.89463,0.8947,0.89463,0.89466,65.95,True
'2018-07-19T20:59:00',0.89459,0.8947,0.89448,0.8947,302.96,0.89466,0.8948,0.8946,0.8948,216.75,True
'2018-07-19T21:00:00',0.89468,0.89472,0.89453,0.89456,193.7,0.89479,0.89481,0.89464,0.89467,160.71,False
'2018-07-19T21:01:00',0.89455,0.89463,0.89455,0.89457,183.01,0.89468,0.89476,0.89465,0.89468,159.03,False
'2018-07-19T21:02:00',0.89457,0.89461,0.8945,0.89459,170.3,0.89467,0.8947,0.8946,0.89467,138.63,False
'2018-07-19T21:03:00',0.89459,0.89459,0.89449,0.89454,125.36,0.89467,0.89468,0.89459,0.89464,59.35,True
'2018-07-19T21:04:00',0.89456,0.89463,0.89455,0.89461,180.16,0.89462,0.89473,0.89462,0.8947,100.11,False
'2018-07-19T21:05:00',0.89461,0.89463,0.89454,0.89456,181.87,0.89472,0.89473,0.89464,0.89468,150.95,False
'2018-07-19T21:06:00',0.89456,0.8946,0.89453,0.89457,184.77,0.89467,0.8947,0.89463,0.89469,167.78,True
'2018-07-19T21:07:00',0.89458,0.89466,0.89455,0.89462,88.11,0.89469,0.89475,0.89466,0.89472,98.36,True
'2018-07-19T21:08:00',0.89461,0.89467,0.89451,0.89452,150.82,0.89472,0.89476,0.89461,0.89463,156.71,False
'2018-07-19T21:09:00',0.89452,0.89461,0.89452,0.89455,115.44,0.89463,0.89471,0.89463,0.89466,95.76,True
'2018-07-19T21:10:00',0.89456,0.89466,0.8945,0.8945,157.25,0.89467,0.89474,0.89461,0.89461,161.79,False
'2018-07-19T21:11:00',0.89451,0.89456,0.89451,0.89456,143.76,0.89462,0.89466,0.89462,0.89466,80.21,True
'2018-07-19T21:12:00',0.89456,0.89464,0.89456,0.89464,103.06,0.89466,0.89474,0.89466,0.89474,68.1,True
'2018-07-19T21:13:00',0.89464,0.89474,0.89462,0.89473,31.3,0.89474,0.8948,0.89473,0.89479,50.04,True
'2018-07-19T21:14:00',0.89474,0.89476,0.89466,0.89476,87.0,0.89482,0.89486,0.89473,0.89486,158.21,False
'2018-07-19T21:15:00',0.89476,0.89476,0.8947,0.89475,49.37,0.89486,0.89486,0.89478,0.89482,79.38,True
'2018-07-19T21:16:00',0.89475,0.89481,0.89474,0.89481,95.81,0.89481,0.89492,0.89481,0.89492,131.79,True
'2018-07-19T21:17:00',0.89481,0.89487,0.8948,0.89484,76.45,0.89492,0.89495,0.8949,0.89492,88.44,False
'2018-07-19T21:18:00',0.89484,0.89484,0.8947,0.8947,47.82,0.89492,0.89492,0.8948,0.89482,54.47,False
'2018-07-19T21:19:00',0.8947,0.89475,0.8947,0.89475,105.5,0.89482,0.89487,0.89482,0.89487,97.9,True
'2018-07-19T21:20:00',0.89476,0.89476,0.8947,0.8947,76.3,0.89487,0.89487,0.8948,0.8948,63.51,False
'2018-07-19T21:21:00',0.8947,0.89476,0.89469,0.89473,133.04,0.8948,0.89487,0.89478,0.89484,106.79,False
'2018-07-19T21:22:00',0.89472,0.89475,0.89468,0.89474,88.61,0.89483,0.89483,0.89475,0.8948,68.44,True
'2018-07-19T21:23:00',0.89473,0.89478,0.8947,0.89476,50.32,0.8948,0.89487,0.89479,0.89486,70.15,True
'2018-07-19T21:24:00',0.89472,0.89481,0.89471,0.89471,147.08,0.89482,0.89492,0.89481,0.89481,104.27,False
'2018-07-19T21:25:00',0.8947,0.89471,0.89462,0.89467,108.39,0.89481,0.89482,0.89471,0.89477,68.21,True
'2018-07-19T21:26:00',0.89467,0.89474,0.89462,0.89472,132.97,0.89478,0.89486,0.89473,0.89483,156.85,True
'2018-07-19T21:27:00',0.89472,0.89476,0.89467,0.8947,83.31,0.89483,0.89486,0.89478,0.89481,109.27,False
'2018-07-19T21:28:00',0.89468,0.89473,0.89458,0.89458,171.27,0.8948,0.89484,0.89469,0.89469,119.71,False
'2018-07-19T21:29:00',0.89461,0.89467,0.89454,0.89467,144.74,0.89471,0.89479,0.89466,0.89478,140.18,True
'2018-07-19T21:30:00',0.89466,0.89483,0.89464,0.89471,164.96,0.89476,0.89496,0.89475,0.89483,216.74,False
'2018-07-19T21:31:00',0.89474,0.89475,0.89467,0.89469,152.27,0.89485,0.89485,0.89477,0.8948,117.59,True
'2018-07-19T21:32:00',0.89469,0.89477,0.89469,0.89472,170.24,0.8948,0.89487,0.89479,0.89483,91.99,False
'2018-07-19T21:33:00',0.89474,0.89475,0.89462,0.89465,140.41,0.89484,0.89485,0.89473,0.89473,85.56,False
'2018-07-19T21:34:00',0.89465,0.89468,0.89461,0.89462,203.83,0.89472,0.89477,0.8947,0.89474,90.85,True
'2018-07-19T21:35:00',0.89465,0.89469,0.89464,0.89464,106.74,0.89475,0.89479,0.89474,0.89474,77.52,True
'2018-07-19T21:36:00',0.89464,0.89474,0.89462,0.89469,116.57,0.89472,0.89484,0.89472,0.89479,95.3,False
'2018-07-19T21:37:00',0.89469,0.89472,0.89465,0.89466,78.74,0.89479,0.89482,0.89476,0.89477,62.15,False
'2018-07-19T21:38:00',0.89466,0.89469,0.89463,0.89464,102.28,0.89477,0.89479,0.89473,0.89474,54.56,False
'2018-07-19T21:39:00',0.89464,0.89469,0.89461,0.89463,88.66,0.89474,0.89478,0.89471,0.89473,65.49,True
'2018-07-19T21:40:00',0.89464,0.89477,0.89464,0.89477,95.31,0.89473,0.89487,0.89473,0.89487,67.47,False
'2018-07-19T21:41:00',0.89477,0.89477,0.8947,0.89473,96.16,0.89487,0.89487,0.8948,0.89483,72.53,True
'2018-07-19T21:42:00',0.89473,0.89482,0.89472,0.89473,90.08,0.89483,0.89491,0.89481,0.89483,104.1,False
'2018-07-19T21:43:00',0.89473,0.89477,0.89463,0.8947,76.73,0.89484,0.89487,0.89473,0.8948,61.91,False
'2018-07-19T21:44:00',0.8947,0.89475,0.89469,0.89475,96.11,0.8948,0.89486,0.8948,0.89486,84.51,True
'2018-07-19T21:45:00',0.89473,0.89477,0.89461,0.89472,162.66,0.89484,0.89487,0.89473,0.89483,132.56,False
'2018-07-19T21:46:00',0.89472,0.89473,0.89462,0.89463,86.33,0.89483,0.89483,0.89473,0.89473,74.4,False
'2018-07-19T21:47:00',0.89464,0.89473,0.89463,0.89472,143.45,0.89475,0.89483,0.89474,0.89482,132.88,True
'2018-07-19T21:48:00',0.89473,0.89483,0.89472,0.89482,60.96,0.89484,0.89491,0.89483,0.89491,73.01,True
'2018-07-19T21:49:00',0.89482,0.89487,0.89477,0.89484,42.48,0.89491,0.89494,0.89486,0.89492,76.65,False
'2018-07-19T21:50:00',0.89484,0.89485,0.89476,0.89477,85.61,0.89492,0.89494,0.89486,0.89486,134.79,False
'2018-07-19T21:51:00',0.89476,0.89484,0.89476,0.8948,48.63,0.89486,0.89493,0.89486,0.8949,73.16,False
'2018-07-19T21:52:00',0.89479,0.89484,0.89475,0.89475,61.64,0.89488,0.89492,0.89485,0.89485,62.97,False
'2018-07-19T21:53:00',0.89479,0.8948,0.89473,0.89473,59.02,0.89487,0.89488,0.89481,0.89481,58.07,False
'2018-07-19T21:54:00',0.89471,0.89474,0.89469,0.89471,38.39,0.8948,0.89482,0.89479,0.8948,34.76,True
'2018-07-19T21:55:00',0.89473,0.89478,0.89471,0.89477,105.93,0.8948,0.89486,0.89478,0.89486,67.18,True
'2018-07-19T21:56:00',0.89479,0.89481,0.89476,0.89479,75.54,0.89488,0.89489,0.89482,0.89485,53.33,False
'2018-07-19T21:57:00',0.89479,0.89479,0.8947,0.89473,86.21,0.89485,0.89486,0.89477,0.89479,46.0,True
'2018-07-19T21:58:00',0.89473,0.89481,0.89473,0.89481,51.61,0.89479,0.89487,0.89478,0.89487,36.0,False
'2018-07-19T21:59:00',0.8948,0.8948,0.89472,0.89472,101.89,0.89487,0.89488,0.89479,0.89481,39.24,True
'2018-07-19T22:00:00',0.89471,0.8948,0.8947,0.89471,160.79,0.89478,0.89489,0.89476,0.89478,96.68,False
'2018-07-19T22:01:00',0.89471,0.89471,0.89457,0.89465,87.2,0.89478,0.89478,0.89469,0.89476,107.3,False
'2018-07-19T22:02:00',0.89466,0.8947,0.89464,0.89466,57.76,0.89476,0.89478,0.89475,0.89477,48.71,True
'2018-07-19T22:03:00',0.89466,0.8947,0.89463,0.8947,28.7,0.89477,0.8948,0.89473,0.8948,43.62,False
'2018-07-19T22:04:00',0.8947,0.8947,0.89466,0.89466,28.96,0.8948,0.8948,0.89477,0.89478,30.35,True
'2018-07-19T22:05:00',0.89466,0.8947,0.89465,0.89465,61.66,0.89478,0.89482,0.89474,0.89476,61.66,False
'2018-07-19T22:06:00',0.89465,0.89465,0.89459,0.89459,31.22,0.89476,0.89476,0.89469,0.89469,18.87,False
'2018-07-19T22:07:00',0.89459,0.89461,0.89458,0.89458,42.06,0.89469,0.89471,0.89467,0.8947,27.35,False
'2018-07-19T22:08:00',0.89458,0.89459,0.89456,0.89456,62.04,0.89469,0.8947,0.89466,0.89466,34.86,False
'2018-07-19T22:09:00',0.89457,0.89457,0.89451,0.89451,41.42,0.89466,0.89466,0.8946,0.89461,34.78,False
'2018-07-19T22:10:00',0.89451,0.89453,0.89444,0.89447,58.13,0.89461,0.89462,0.89453,0.89454,55.99,True
'2018-07-19T22:11:00',0.89447,0.89457,0.89447,0.89455,56.37,0.89455,0.89464,0.89454,0.89462,101.59,True
'2018-07-19T22:12:00',0.89455,0.89459,0.89455,0.89459,27.36,0.89461,0.89467,0.89461,0.89467,43.33,True
'2018-07-19T22:13:00',0.89459,0.89469,0.89459,0.89468,26.98,0.89467,0.89476,0.89467,0.89476,46.34,True
'2018-07-19T22:14:00',0.89467,0.89471,0.89467,0.89468,26.45,0.89476,0.89479,0.89474,0.89476,54.71,True
'2018-07-19T22:15:00',0.89469,0.89472,0.89469,0.8947,15.0,0.89476,0.89478,0.89475,0.89477,27.62,False
'2018-07-19T22:16:00',0.8947,0.89472,0.89469,0.8947,14.0,0.89475,0.89476,0.89474,0.89476,19.0,False
'2018-07-19T22:17:00',0.8947,0.8947,0.89454,0.89455,48.13,0.89476,0.89476,0.89465,0.89466,52.52,False
'2018-07-19T22:18:00',0.89454,0.89456,0.89449,0.89456,60.54,0.89465,0.89467,0.89458,0.89464,75.06,True
'2018-07-19T22:19:00',0.89456,0.89458,0.89453,0.89458,34.83,0.89463,0.89467,0.89461,0.89467,36.83,True
'2018-07-19T22:20:00',0.89459,0.89463,0.89457,0.89463,62.13,0.8947,0.89473,0.89468,0.89473,65.3,True
'2018-07-19T22:21:00',0.89463,0.89467,0.8946,0.89465,68.74,0.89474,0.89478,0.89471,0.89477,63.29,True
'2018-07-19T22:22:00',0.89467,0.89468,0.89464,0.89466,97.54,0.89476,0.89478,0.89474,0.89477,88.79,False
'2018-07-19T22:23:00',0.89465,0.89466,0.8946,0.89462,57.87,0.89476,0.89477,0.89472,0.89472,37.09,False
'2018-07-19T22:24:00',0.89462,0.89462,0.8946,0.89462,52.82,0.89472,0.89473,0.89472,0.89472,70.56,True
'2018-07-19T22:25:00',0.8946,0.89471,0.8946,0.89471,79.14,0.89472,0.89482,0.89472,0.89482,66.63,True
'2018-07-19T22:26:00',0.89471,0.89473,0.89465,0.89467,74.92,0.89482,0.89482,0.89476,0.89477,59.23,False
'2018-07-19T22:27:00',0.89466,0.89466,0.89459,0.89462,93.62,0.89477,0.89477,0.8947,0.89471,64.03,True
'2018-07-19T22:28:00',0.89461,0.89468,0.89459,0.89464,65.86,0.89471,0.89478,0.89469,0.89475,41.82,True
'2018-07-19T22:29:00',0.89464,0.89473,0.89463,0.89469,111.54,0.89475,0.89486,0.89474,0.89478,113.91,False
'2018-07-19T22:30:00',0.89469,0.89469,0.89463,0.89469,73.51,0.8948,0.89482,0.89476,0.89482,62.92,True
'2018-07-19T22:31:00',0.89469,0.89472,0.89466,0.89466,76.52,0.89482,0.89484,0.8948,0.8948,54.43,False
'2018-07-19T22:32:00',0.89467,0.89471,0.89463,0.89463,129.62,0.8948,0.89483,0.89476,0.89477,84.43,False
'2018-07-19T22:33:00',0.89463,0.89469,0.89462,0.89464,98.25,0.89476,0.89482,0.89475,0.89478,56.69,True
'2018-07-19T22:34:00',0.89464,0.8947,0.89464,0.89469,41.37,0.89477,0.89482,0.89477,0.89481,30.71,True
'2018-07-19T22:35:00',0.89469,0.8947,0.89464,0.89464,63.65,0.89483,0.89484,0.89477,0.89478,71.45,False
'2018-07-19T22:36:00',0.89464,0.89465,0.89463,0.89465,33.61,0.89478,0.89478,0.89475,0.89477,38.85,True
'2018-07-19T22:37:00',0.89461,0.89467,0.89459,0.89459,75.56,0.89473,0.89479,0.89471,0.89472,76.68,False
'2018-07-19T22:38:00',0.89459,0.8946,0.89455,0.89456,60.63,0.89471,0.89472,0.89466,0.89468,49.58,False
'2018-07-19T22:39:00',0.89456,0.89456,0.89444,0.89446,69.19,0.89468,0.89468,0.89457,0.89459,55.74,False
'2018-07-19T22:40:00',0.89446,0.8945,0.89443,0.89446,96.63,0.89459,0.89464,0.89457,0.89459,84.17,True
'2018-07-19T22:41:00',0.89446,0.89451,0.89446,0.89451,42.33,0.89459,0.89463,0.89458,0.89463,29.81,True
'2018-07-19T22:42:00',0.89451,0.89452,0.89447,0.89451,78.42,0.89463,0.89464,0.89461,0.89463,62.04,True
'2018-07-19T22:43:00',0.89451,0.89455,0.89446,0.89446,36.18,0.89463,0.89467,0.89458,0.89458,41.93,False
'2018-07-19T22:44:00',0.89446,0.89449,0.89445,0.89449,37.27,0.89458,0.89461,0.89456,0.89461,54.01,True
'2018-07-19T22:45:00',0.89449,0.89455,0.89445,0.8945,41.17,0.8946,0.89464,0.89456,0.8946,77.29,True
'2018-07-19T22:46:00',0.8945,0.89459,0.8945,0.89459,18.12,0.8946,0.89468,0.89459,0.89468,42.76,True
'2018-07-19T22:47:00',0.89458,0.89462,0.8945,0.89459,52.86,0.89467,0.8947,0.89459,0.89469,102.83,False
'2018-07-19T22:48:00',0.89458,0.8946,0.89458,0.89459,23.0,0.89469,0.8947,0.89468,0.8947,44.45,False
'2018-07-19T22:49:00',0.8946,0.8946,0.89448,0.89456,44.71,0.89469,0.8947,0.89461,0.89468,50.84,False
'2018-07-19T22:50:00',0.89456,0.89457,0.8945,0.89454,74.68,0.89468,0.8947,0.89464,0.89465,47.56,False
'2018-07-19T22:51:00',0.89454,0.89455,0.89452,0.89455,37.82,0.89464,0.89467,0.89464,0.89466,26.46,True
'2018-07-19T22:52:00',0.89454,0.89456,0.8945,0.89455,57.81,0.89466,0.89468,0.89463,0.89468,40.06,False
'2018-07-19T22:53:00',0.89456,0.89456,0.89454,0.89455,31.34,0.89468,0.89468,0.89467,0.89468,20.9,True
'2018-07-19T22:54:00',0.89455,0.89457,0.89452,0.89453,28.46,0.89468,0.89469,0.89466,0.89466,20.51,False
'2018-07-19T22:55:00',0.89452,0.89453,0.89447,0.8945,73.24,0.89466,0.89466,0.89458,0.8946,44.48,True
'2018-07-19T22:56:00',0.89449,0.89458,0.89445,0.89456,84.1,0.89459,0.89473,0.89455,0.8947,80.26,True
'2018-07-19T22:57:00',0.89454,0.89461,0.89444,0.89461,127.35,0.8947,0.89475,0.89461,0.8947,147.73,True
'2018-07-19T22:58:00',0.89461,0.89465,0.89447,0.8945,146.76,0.89472,0.89474,0.89456,0.89464,74.55,False
'2018-07-19T22:59:00',0.89451,0.89455,0.89438,0.89447,33.8,0.89465,0.89475,0.89458,0.89464,31.93,True
'2018-07-19T23:00:00',0.89439,0.89449,0.89433,0.89446,36.74,0.89473,0.89488,0.89473,0.89486,22.49,True
'2018-07-19T23:01:00',0.89446,0.89455,0.89446,0.8945,35.25,0.89485,0.89489,0.89484,0.89487,26.25,False
'2018-07-19T23:02:00',0.89452,0.89453,0.89449,0.89453,21.75,0.89487,0.89487,0.89479,0.8948,12.75,True
'2018-07-19T23:03:00',0.89452,0.89457,0.89442,0.89446,36.0,0.8948,0.89481,0.89479,0.89479,18.75,False
'2018-07-19T23:04:00',0.89446,0.89454,0.89442,0.89443,21.5,0.89481,0.89486,0.8948,0.89485,20.6,True
'2018-07-19T23:05:00',0.89443,0.89471,0.89443,0.89471,191.0,0.89485,0.89486,0.89479,0.89479,132.52,False
'2018-07-19T23:06:00',0.89471,0.89472,0.89442,0.89451,106.76,0.8948,0.89483,0.89473,0.89479,68.0,False
'2018-07-19T23:07:00',0.89452,0.89454,0.8945,0.89454,56.47,0.89482,0.89482,0.89479,0.89479,35.96,True
'2018-07-19T23:08:00',0.89454,0.89455,0.8945,0.89451,25.37,0.8948,0.89482,0.89479,0.89481,20.0,True
'2018-07-19T23:09:00',0.89452,0.89461,0.89451,0.89459,99.42,0.89481,0.89482,0.89479,0.8948,51.57,False
'2018-07-19T23:10:00',0.89457,0.89457,0.89452,0.89453,55.69,0.89481,0.89481,0.89478,0.89479,28.19,False
'2018-07-19T23:11:00',0.89453,0.89454,0.89449,0.8945,64.98,0.8948,0.89481,0.89479,0.89479,30.0,False
'2018-07-19T23:12:00',0.89449,0.89452,0.89447,0.89451,29.7,0.8948,0.89481,0.89479,0.89481,18.5,True
'2018-07-19T23:13:00',0.89454,0.89458,0.89453,0.89458,44.4,0.89482,0.89482,0.8948,0.89482,26.61,True
'2018-07-19T23:14:00',0.89458,0.89458,0.89451,0.89456,49.69,0.89483,0.89484,0.8948,0.89482,34.94,True
'2018-07-19T23:15:00',0.89454,0.89459,0.89453,0.89459,41.5,0.89481,0.89483,0.89471,0.89471,31.35,False
'2018-07-19T23:16:00',0.89458,0.89459,0.89446,0.89446,34.87,0.89471,0.89471,0.89471,0.89471,21.0,True
'2018-07-19T23:17:00',0.89447,0.89457,0.89446,0.89457,39.28,0.89471,0.89484,0.89471,0.89471,21.0,True
'2018-07-19T23:18:00',0.89456,0.89463,0.89454,0.89454,34.29,0.89471,0.89476,0.89469,0.89469,20.0,False
'2018-07-19T23:19:00',0.89455,0.89457,0.89432,0.89445,54.05,0.89469,0.89471,0.89451,0.8947,53.25,True
'2018-07-19T23:20:00',0.89446,0.89458,0.89445,0.89449,42.0,0.8947,0.89478,0.8947,0.89471,58.85,False
'2018-07-19T23:21:00',0.89451,0.89456,0.89444,0.8945,32.5,0.89471,0.89481,0.89471,0.89475,45.88,False
'2018-07-19T23:22:00',0.8945,0.89456,0.89445,0.89451,45.62,0.89476,0.89481,0.89474,0.8948,86.89,False
'2018-07-19T23:23:00',0.89451,0.89451,0.89447,0.89449,38.5,0.8948,0.89486,0.8948,0.89486,47.74,True
'2018-07-19T23:24:00',0.8945,0.89456,0.89446,0.89453,47.36,0.89486,0.89489,0.89482,0.89488,68.28,True
'2018-07-19T23:25:00',0.89453,0.89457,0.89451,0.89454,30.82,0.89486,0.89489,0.89486,0.89487,38.52,True
'2018-07-19T23:26:00',0.89454,0.89459,0.89446,0.89447,62.18,0.89487,0.89488,0.8948,0.89481,62.5,False
'2018-07-19T23:27:00',0.89448,0.89453,0.89446,0.89451,32.15,0.89481,0.89489,0.89481,0.89489,38.79,False
'2018-07-19T23:28:00',0.89449,0.8945,0.89447,0.89447,25.68,0.8949,0.8949,0.89489,0.8949,37.48,False
'2018-07-19T23:29:00',0.89447,0.89448,0.89441,0.89441,33.54,0.8949,0.8949,0.89483,0.89483,29.53,False
'2018-07-19T23:30:00',0.89441,0.89441,0.89421,0.89431,80.83,0.89481,0.89486,0.89462,0.89485,109.26,True
'2018-07-19T23:31:00',0.89431,0.89456,0.89425,0.89447,85.45,0.89485,0.89497,0.89466,0.89478,130.16,True
'2018-07-19T23:32:00',0.89447,0.8947,0.89446,0.89451,114.13,0.89477,0.89496,0.89477,0.89481,116.35,False
'2018-07-19T23:33:00',0.89451,0.89461,0.8942,0.8946,179.53,0.8948,0.89491,0.89462,0.89489,167.07,False
'2018-07-19T23:34:00',0.89459,0.89459,0.89431,0.89449,122.69,0.89489,0.89489,0.89468,0.89487,144.54,True
'2018-07-19T23:35:00',0.89449,0.89467,0.89449,0.89449,82.02,0.89487,0.89498,0.89482,0.89482,105.33,True
'2018-07-19T23:36:00',0.89448,0.89469,0.89446,0.89466,66.47,0.89479,0.89497,0.89477,0.89494,72.03,False
'2018-07-19T23:37:00',0.89466,0.89466,0.89447,0.89449,122.91,0.89495,0.89497,0.89479,0.89479,112.17,True
'2018-07-19T23:38:00',0.89448,0.89473,0.89444,0.8945,125.76,0.8948,0.895,0.89476,0.89483,137.05,False
'2018-07-19T23:39:00',0.89449,0.89451,0.89434,0.89439,281.43,0.89482,0.89487,0.89474,0.89476,259.12,False
'2018-07-19T23:40:00',0.89441,0.89445,0.89435,0.89442,88.82,0.89476,0.89481,0.8947,0.89474,77.85,True
'2018-07-19T23:41:00',0.89442,0.89453,0.8943,0.89437,120.6,0.89477,0.89487,0.89463,0.89466,129.36,True
'2018-07-19T23:42:00',0.89436,0.89463,0.89434,0.89461,110.3,0.89466,0.89488,0.89465,0.89488,98.8,True
'2018-07-19T23:43:00',0.89462,0.89466,0.89441,0.89441,116.95,0.89488,0.89491,0.89465,0.89471,141.95,False
'2018-07-19T23:44:00',0.89441,0.89453,0.89439,0.89439,77.45,0.89471,0.89481,0.89469,0.89471,78.0,False
'2018-07-19T23:45:00',0.89444,0.8945,0.89444,0.89447,91.3,0.89475,0.89481,0.89471,0.89477,126.93,False
'2018-07-19T23:46:00',0.89448,0.89448,0.89443,0.89444,51.18,0.89477,0.89477,0.89471,0.89475,55.37,True
'2018-07-19T23:47:00',0.89445,0.89449,0.89444,0.89448,38.23,0.89475,0.89479,0.89474,0.89479,45.5,True
'2018-07-19T23:48:00',0.89451,0.89451,0.89433,0.89433,61.94,0.89478,0.89478,0.89466,0.89466,47.96,True
'2018-07-19T23:49:00',0.89433,0.89453,0.89433,0.89443,102.84,0.89463,0.8948,0.89463,0.89478,108.62,True
'2018-07-19T23:50:00',0.89443,0.89457,0.89442,0.89446,165.02,0.89478,0.89489,0.8947,0.89477,148.94,False
'2018-07-19T23:51:00',0.89446,0.89448,0.89437,0.89439,240.64,0.89478,0.89478,0.89463,0.89474,224.2,True
'2018-07-19T23:52:00',0.89438,0.89452,0.89436,0.89452,113.48,0.89471,0.89478,0.89462,0.89477,93.09,True
'2018-07-19T23:53:00',0.8945,0.8946,0.8945,0.89456,95.0,0.89478,0.89481,0.89473,0.89474,116.29,True
'2018-07-19T23:54:00',0.89456,0.89476,0.89456,0.89474,89.46,0.89474,0.89496,0.89474,0.89494,142.66,False
'2018-07-19T23:55:00',0.89474,0.89475,0.8945,0.89455,139.49,0.89495,0.89495,0.89469,0.8947,109.07,False
'2018-07-19T23:56:00',0.89456,0.89456,0.89446,0.89446,135.73,0.8947,0.8947,0.89463,0.89465,88.53,False
'2018-07-19T23:57:00',0.89447,0.89455,0.89445,0.8945,123.37,0.89465,0.89469,0.89463,0.89465,71.59,True
'2018-07-19T23:58:00',0.8945,0.89465,0.89447,0.8945,98.7,0.89464,0.8949,0.89463,0.89478,87.92,False
'2018-07-19T23:59:00',0.89449,0.89455,0.89442,0.89445,44.65,0.89476,0.89478,0.89469,0.89473,92.35,True
'2018-07-20T00:00:00',0.89444,0.89466,0.89444,0.89456,90.16,0.89473,0.89489,0.89472,0.89476,78.7,False
'2018-07-20T00:01:00',0.89456,0.89465,0.89455,0.89455,52.92,0.89479,0.89485,0.89471,0.89474,67.57,False
'2018-07-20T00:02:00',0.89457,0.89461,0.89455,0.89458,19.87,0.89474,0.89476,0.8947,0.89472,20.67,False
'2018-07-20T00:03:00',0.89458,0.89458,0.89448,0.89448,38.25,0.89471,0.89472,0.89462,0.89467,32.69,True
'2018-07-20T00:04:00',0.8945,0.8946,0.89449,0.89454,52.5,0.89467,0.89473,0.89462,0.89469,69.52,True
'2018-07-20T00:05:00',0.89456,0.89464,0.89455,0.89458,148.99,0.89469,0.89477,0.89466,0.89472,156.33,False
'2018-07-20T00:06:00',0.89457,0.89459,0.89452,0.89454,58.63,0.89473,0.89474,0.89465,0.8947,58.96,True
'2018-07-20T00:07:00',0.89456,0.89462,0.8945,0.89451,52.71,0.89469,0.89474,0.89464,0.89465,54.95,False
'2018-07-20T00:08:00',0.89453,0.89457,0.89453,0.89454,46.03,0.89465,0.89469,0.89464,0.89466,43.44,True
'2018-07-20T00:09:00',0.89454,0.89458,0.8945,0.89458,54.09,0.89465,0.89471,0.89462,0.89471,39.94,True
'2018-07-20T00:10:00',0.89456,0.89458,0.89455,0.89456,30.13,0.89472,0.89473,0.8947,0.89471,25.12,True
'2018-07-20T00:11:00',0.89457,0.89461,0.89457,0.89459,11.0,0.8947,0.89472,0.8947,0.89472,9.5,True
'2018-07-20T00:12:00',0.89459,0.89462,0.89458,0.89458,7.87,0.89471,0.89472,0.8947,0.8947,9.75,True
'2018-07-20T00:13:00',0.89458,0.89462,0.89456,0.89461,73.52,0.89471,0.89474,0.89467,0.89474,69.0,False
'2018-07-20T00:14:00',0.89462,0.89462,0.89456,0.8946,23.25,0.89473,0.89473,0.89468,0.89471,21.75,False
'2018-07-20T00:15:00',0.89458,0.8946,0.89457,0.8946,43.5,0.89471,0.89472,0.89469,0.89472,45.44,True
'2018-07-20T00:16:00',0.8946,0.8946,0.8946,0.8946,3.0,0.89473,0.89473,0.89472,0.89472,2.0,True
'2018-07-20T00:17:00',0.8946,0.89464,0.89458,0.89458,41.75,0.89473,0.89475,0.8947,0.89471,40.75,True
'2018-07-20T00:18:00',0.89459,0.89465,0.89458,0.89464,15.5,0.89471,0.89478,0.8947,0.89475,17.75,False
'2018-07-20T00:19:00',0.8946,0.8946,0.89453,0.89455,44.5,0.8947,0.89472,0.89465,0.89465,48.44,True
'2018-07-20T00:20:00',0.89455,0.89463,0.89453,0.89462,25.0,0.89466,0.89471,0.89463,0.89471,28.25,False
'2018-07-20T00:21:00',0.89462,0.89463,0.89458,0.8946,13.63,0.8947,0.89471,0.89469,0.8947,17.75,False
'2018-07-20T00:22:00',0.89461,0.89461,0.89458,0.89461,27.19,0.8947,0.89474,0.89466,0.89474,32.44,True
'2018-07-20T00:23:00',0.89462,0.89464,0.89459,0.89464,18.75,0.89473,0.89476,0.8947,0.89476,20.75,False
'2018-07-20T00:24:00',0.89464,0.89464,0.89459,0.89459,34.12,0.89475,0.89475,0.89471,0.89472,45.38,False
'2018-07-20T00:25:00',0.89459,0.89461,0.89457,0.89459,49.25,0.89473,0.89473,0.89466,0.89472,49.06,True
'2018-07-20T00:26:00',0.89461,0.89466,0.89455,0.89466,66.75,0.89471,0.89478,0.89464,0.89478,76.87,True
'2018-07-20T00:27:00',0.89466,0.89474,0.89465,0.89474,19.25,0.89477,0.89483,0.89476,0.89482,25.12,True
'2018-07-20T00:28:00',0.89474,0.89478,0.89472,0.89473,24.0,0.89483,0.89487,0.8948,0.89486,28.25,True
'2018-07-20T00:29:00',0.89474,0.89479,0.89472,0.89475,37.25,0.89486,0.8949,0.89483,0.89487,46.64,True
'2018-07-20T00:30:00',0.89474,0.89482,0.89467,0.89477,60.08,0.89485,0.89493,0.89479,0.89489,82.55,False
'2018-07-20T00:31:00',0.89476,0.8948,0.89475,0.89476,42.82,0.89487,0.89491,0.89487,0.89488,48.4,False
'2018-07-20T00:32:00',0.89475,0.89476,0.89472,0.89475,35.57,0.89488,0.89489,0.89486,0.89489,39.06,False
'2018-07-20T00:33:00',0.89475,0.89476,0.89468,0.89468,53.53,0.89487,0.89487,0.89482,0.89482,46.61,False
'2018-07-20T00:34:00',0.89467,0.8947,0.89466,0.8947,93.5,0.89482,0.89485,0.89478,0.89485,64.33,True
'2018-07-20T00:35:00',0.89471,0.89472,0.89466,0.89467,101.57,0.89485,0.89485,0.89477,0.89478,102.79,False
'2018-07-20T00:36:00',0.89468,0.89469,0.89466,0.89467,53.64,0.8948,0.89483,0.89478,0.89479,53.23,False
'2018-07-20T00:37:00',0.89467,0.89467,0.89459,0.89463,32.38,0.89477,0.89478,0.89472,0.89475,38.87,True
'2018-07-20T00:38:00',0.89463,0.89467,0.89462,0.89464,42.01,0.89474,0.89479,0.89473,0.89477,33.12,True
'2018-07-20T00:39:00',0.89465,0.89472,0.89465,0.8947,75.57,0.89478,0.89485,0.89477,0.89483,89.03,True
'2018-07-20T00:40:00',0.89472,0.89473,0.8946,0.89461,107.23,0.89483,0.89485,0.89473,0.89473,72.21,False
'2018-07-20T00:41:00',0.89461,0.89467,0.89461,0.89465,47.8,0.89471,0.89479,0.8947,0.89477,54.47,False
'2018-07-20T00:42:00',0.89464,0.89464,0.89461,0.89462,60.75,0.89478,0.89478,0.89472,0.89475,70.72,False
'2018-07-20T00:43:00',0.89462,0.89464,0.89461,0.89462,23.75,0.89475,0.89475,0.8947,0.89475,25.12,False
'2018-07-20T00:44:00',0.89463,0.89463,0.89459,0.8946,22.49,0.89474,0.89475,0.89471,0.89471,25.29,True
'2018-07-20T00:45:00',0.89461,0.89466,0.89461,0.89466,19.0,0.89471,0.89477,0.89471,0.89477,28.24,True
'2018-07-20T00:46:00',0.89466,0.89466,0.89462,0.89464,105.2,0.89478,0.89478,0.89471,0.89477,107.48,True
'2018-07-20T00:47:00',0.89465,0.89469,0.89463,0.89469,26.88,0.89478,0.8948,0.89475,0.89479,35.0,True
'2018-07-20T00:48:00',0.89469,0.8947,0.89464,0.89466,82.5,0.89478,0.89481,0.89473,0.89477,86.86,False
'2018-07-20T00:49:00',0.89466,0.8947,0.89465,0.89468,28.74,0.89478,0.8948,0.89474,0.89479,35.73,True
'2018-07-20T00:50:00',0.89468,0.89474,0.89467,0.89473,27.94,0.8948,0.89483,0.89479,0.89483,46.22,True
'2018-07-20T00:51:00',0.89473,0.89478,0.89472,0.89472,26.75,0.89483,0.89489,0.89482,0.89484,36.71,False
'2018-07-20T00:52:00',0.89472,0.89474,0.89466,0.89467,62.0,0.89483,0.89483,0.89476,0.89479,84.31,False
'2018-07-20T00:53:00',0.89468,0.89468,0.89463,0.89466,43.0,0.89479,0.89479,0.89474,0.89477,46.58,True
'2018-07-20T00:54:00',0.89467,0.89477,0.89466,0.89476,21.0,0.89477,0.89486,0.89477,0.89485,26.8,False
'2018-07-20T00:55:00',0.89477,0.89477,0.89471,0.89473,24.0,0.89485,0.89486,0.89481,0.89484,39.28,False
'2018-07-20T00:56:00',0.89474,0.89475,0.89474,0.89475,7.0,0.89484,0.89485,0.89484,0.89485,16.43,True
'2018-07-20T00:57:00',0.89473,0.89477,0.89473,0.89473,22.75,0.89485,0.89487,0.89484,0.89484,38.58,False
'2018-07-20T00:58:00',0.89473,0.89473,0.89468,0.89469,19.5,0.89482,0.89482,0.89478,0.89479,22.99,True
'2018-07-20T00:59:00',0.89469,0.89474,0.89465,0.89474,70.0,0.8948,0.89485,0.89473,0.89485,84.47,True
'2018-07-20T01:00:00',0.89475,0.89476,0.8947,0.89473,27.5,0.89485,0.89486,0.89481,0.89482,36.32,False
'2018-07-20T01:01:00',0.89471,0.89471,0.89469,0.89471,13.86,0.89481,0.89482,0.89478,0.89482,13.73,False
'2018-07-20T01:02:00',0.89471,0.89471,0.89466,0.89468,26.71,0.8948,0.89481,0.89478,0.89479,34.45,True
'2018-07-20T01:03:00',0.89469,0.89471,0.89464,0.89464,33.71,0.89479,0.89482,0.89475,0.89477,30.11,False
'2018-07-20T01:04:00',0.89463,0.89464,0.89461,0.89463,27.98,0.89475,0.89475,0.89472,0.89474,17.52,True
'2018-07-20T01:05:00',0.89464,0.89464,0.8946,0.8946,24.92,0.89474,0.89476,0.8947,0.89472,31.28,False
'2018-07-20T01:06:00',0.89461,0.89464,0.89461,0.89462,26.24,0.89472,0.89476,0.89472,0.89473,32.97,False
'2018-07-20T01:07:00',0.89462,0.89464,0.89462,0.89463,20.84,0.89473,0.89475,0.89471,0.89474,27.07,False
'2018-07-20T01:08:00',0.89463,0.89464,0.89457,0.89457,49.55,0.89475,0.89475,0.89467,0.89468,45.23,False
'2018-07-20T01:09:00',0.89457,0.89459,0.89452,0.89455,60.95,0.89468,0.89471,0.89464,0.89467,62.47,False
'2018-07-20T01:10:00',0.89455,0.89458,0.89454,0.89455,30.49,0.89467,0.89468,0.89465,0.89467,29.97,True
'2018-07-20T01:11:00',0.89456,0.89461,0.89456,0.8946,35.77,0.89468,0.8947,0.89467,0.89469,33.96,True
'2018-07-20T01:12:00',0.8946,0.89463,0.89456,0.89462,40.67,0.89471,0.89473,0.89466,0.89471,56.71,False
'2018-07-20T01:13:00',0.8946,0.89461,0.89459,0.8946,22.49,0.89471,0.89472,0.89468,0.89471,34.04,True
'2018-07-20T01:14:00',0.89461,0.89466,0.89461,0.89461,29.0,0.89471,0.89474,0.89469,0.89469,40.87,True
'2018-07-20T01:15:00',0.89462,0.89469,0.89462,0.89468,29.36,0.8947,0.89477,0.89469,0.89475,45.06,False
'2018-07-20T01:16:00',0.89468,0.89469,0.89462,0.89462,31.74,0.89475,0.89477,0.89472,0.89473,69.19,False
'2018-07-20T01:17:00',0.89462,0.89468,0.8946,0.89462,91.01,0.89473,0.89479,0.89469,0.89471,138.63,False
'2018-07-20T01:18:00',0.89462,0.89466,0.89461,0.89466,54.07,0.89471,0.89477,0.8947,0.89477,91.2,True
'2018-07-20T01:19:00',0.89466,0.89467,0.89463,0.89463,18.97,0.89477,0.89477,0.89473,0.89473,27.2,False
'2018-07-20T01:20:00',0.89463,0.89463,0.89461,0.89461,16.22,0.89473,0.89473,0.89471,0.89471,21.47,True
'2018-07-20T01:21:00',0.89461,0.89469,0.89461,0.89463,37.16,0.89471,0.89479,0.89471,0.89474,65.0,False
'2018-07-20T01:22:00',0.89463,0.89464,0.8946,0.89463,72.29,0.89473,0.89475,0.8947,0.89473,80.79,True
'2018-07-20T01:23:00',0.89463,0.89471,0.89461,0.89471,75.1,0.89473,0.89482,0.89472,0.89481,99.55,True
'2018-07-20T01:24:00',0.8947,0.89476,0.89467,0.8947,85.17,0.8948,0.89485,0.89477,0.89481,91.69,True
'2018-07-20T01:25:00',0.89471,0.89479,0.89469,0.89479,48.26,0.89482,0.89487,0.8948,0.89486,65.79,False
'2018-07-20T01:26:00',0.89479,0.89479,0.89476,0.89476,12.0,0.89487,0.89487,0.89484,0.89485,29.98,True
'2018-07-20T01:27:00',0.89476,0.89481,0.89475,0.89481,22.36,0.89484,0.89488,0.89484,0.89488,43.95,False
'2018-07-20T01:28:00',0.8948,0.8948,0.89479,0.8948,8.0,0.89486,0.89489,0.89486,0.89489,10.61,True
'2018-07-20T01:29:00',0.8948,0.8948,0.89469,0.89472,57.7,0.89489,0.8949,0.89481,0.89481,96.8,False
'2018-07-20T01:30:00',0.89471,0.89475,0.89471,0.89475,63.99,0.89481,0.89486,0.89481,0.89484,86.36,False
'2018-07-20T01:31:00',0.89475,0.89476,0.8947,0.89474,46.0,0.89484,0.89484,0.89479,0.89483,76.92,True
'2018-07-20T01:32:00',0.89473,0.89479,0.89472,0.89474,53.0,0.89483,0.89486,0.89478,0.89484,110.26,True
'2018-07-20T01:33:00',0.89476,0.89484,0.89476,0.89477,43.36,0.89484,0.89492,0.89484,0.89489,82.75,False
'2018-07-20T01:34:00',0.89477,0.89483,0.89477,0.89482,83.54,0.89489,0.89494,0.89489,0.89492,64.62,False
'2018-07-20T01:35:00',0.89482,0.89482,0.89477,0.89477,24.22,0.89492,0.89492,0.89488,0.89489,34.85,False
'2018-07-20T01:36:00',0.89479,0.89481,0.89479,0.89481,24.36,0.89489,0.89492,0.89489,0.89491,30.25,True
'2018-07-20T01:37:00',0.89481,0.89482,0.89479,0.89479,22.98,0.89491,0.89493,0.89491,0.89491,31.33,False
'2018-07-20T01:38:00',0.89479,0.89479,0.89477,0.89478,19.21,0.89489,0.8949,0.89487,0.89489,24.47,True
'2018-07-20T01:39:00',0.89478,0.89486,0.89478,0.89486,50.93,0.89489,0.89496,0.89489,0.89496,60.67,True
'2018-07-20T01:40:00',0.89486,0.89488,0.89483,0.89483,40.99,0.89496,0.89499,0.89491,0.89495,44.84,False
'2018-07-20T01:41:00',0.89483,0.89484,0.89476,0.89479,82.16,0.89494,0.89496,0.89487,0.89492,87.16,False
'2018-07-20T01:42:00',0.89479,0.89482,0.89478,0.89478,55.73,0.89492,0.89492,0.89487,0.89487,88.87,False
'2018-07-20T01:43:00',0.89478,0.89478,0.89473,0.89475,33.87,0.89487,0.89488,0.89485,0.89487,53.83,True
'2018-07-20T01:44:00',0.89477,0.89478,0.89474,0.89476,40.09,0.89487,0.89489,0.89487,0.89489,48.78,True
'2018-07-20T01:45:00',0.89475,0.89479,0.89474,0.89474,88.78,0.89488,0.8949,0.89485,0.89486,98.89,False
'2018-07-20T01:46:00',0.89474,0.89479,0.89474,0.89477,31.92,0.89486,0.8949,0.89486,0.89488,38.94,True
'2018-07-20T01:47:00',0.89477,0.89481,0.89477,0.8948,69.14,0.89488,0.89493,0.89488,0.89491,75.66,True
'2018-07-20T01:48:00',0.8948,0.89481,0.89479,0.8948,49.31,0.89491,0.89494,0.8949,0.8949,54.56,True
'2018-07-20T01:49:00',0.8948,0.89486,0.89479,0.89482,61.6,0.89489,0.89495,0.89489,0.89494,55.77,False
'2018-07-20T01:50:00',0.89481,0.89484,0.89481,0.89482,49.43,0.89494,0.89496,0.89493,0.89494,52.74,True
'2018-07-20T01:51:00',0.89482,0.89484,0.89482,0.89484,44.89,0.89494,0.89497,0.89493,0.89496,63.44,True
'2018-07-20T01:52:00',0.89484,0.89487,0.89484,0.89485,22.1,0.89495,0.89497,0.89495,0.89496,16.47,True
'2018-07-20T01:53:00',0.89485,0.89493,0.89483,0.89491,58.61,0.89495,0.89503,0.89495,0.895,81.26,False
'2018-07-20T01:54:00',0.89491,0.89493,0.89488,0.8949,67.92,0.895,0.89503,0.89499,0.895,86.63,False
'2018-07-20T01:55:00',0.89492,0.89492,0.89488,0.8949,37.91,0.89501,0.89501,0.89498,0.895,40.64,True
'2018-07-20T01:56:00',0.8949,0.89493,0.89488,0.89489,55.27,0.895,0.89501,0.89499,0.895,62.22,False
'2018-07-20T01:57:00',0.89489,0.89493,0.89489,0.89493,23.32,0.895,0.89501,0.89499,0.89501,50.79,True
'2018-07-20T01:58:00',0.89493,0.89493,0.89488,0.89488,58.9,0.89501,0.89502,0.89498,0.89498,66.71,False
'2018-07-20T01:59:00',0.89488,0.89491,0.89485,0.89487,70.29,0.89498,0.895,0.89496,0.89498,74.97,True
'2018-07-20T02:00:00',0.89487,0.89491,0.89486,0.89488,103.63,0.89498,0.89501,0.89496,0.89499,122.1,False
'2018-07-20T02:01:00',0.89489,0.89489,0.89483,0.89484,79.75,0.89499,0.89499,0.89493,0.89495,82.48,False
'2018-07-20T02:02:00',0.89486,0.89486,0.89481,0.89482,65.35,0.89496,0.89496,0.8949,0.89493,55.98,False
'2018-07-20T02:03:00',0.89483,0.89485,0.8948,0.89482,56.21,0.89492,0.89492,0.89491,0.89491,33.99,True
'2018-07-20T02:04:00',0.89483,0.89485,0.89481,0.89482,43.86,0.89494,0.89494,0.89491,0.89492,34.89,True
'2018-07-20T02:05:00',0.89484,0.89485,0.89475,0.89477,83.57,0.89493,0.89495,0.89486,0.89488,71.73,False
'2018-07-20T02:06:00',0.89478,0.89481,0.89474,0.89478,106.72,0.89488,0.89491,0.89485,0.89487,120.44,True
'2018-07-20T02:07:00',0.89478,0.89482,0.89477,0.89482,71.58,0.89486,0.89492,0.89486,0.89491,89.53,True
'2018-07-20T02:08:00',0.89482,0.89485,0.89476,0.8948,78.52,0.89492,0.89493,0.89488,0.89489,103.47,True
'2018-07-20T02:09:00',0.8948,0.89489,0.89478,0.89483,100.1,0.89492,0.89499,0.89489,0.89492,147.87,False
'2018-07-20T02:10:00',0.89483,0.89489,0.89483,0.89488,67.24,0.89493,0.89499,0.89493,0.89497,93.38,True
'2018-07-20T02:11:00',0.89485,0.89489,0.89483,0.89489,66.36,0.89496,0.895,0.89493,0.895,63.92,True
'2018-07-20T02:12:00',0.89488,0.8949,0.89485,0.8949,79.12,0.895,0.895,0.89496,0.89499,101.59,True
'2018-07-20T02:13:00',0.89487,0.89491,0.89485,0.89489,120.1,0.89499,0.89501,0.89496,0.89499,115.21,False
'2018-07-20T02:14:00',0.89489,0.8949,0.89486,0.89489,36.09,0.89499,0.89499,0.89496,0.89499,44.62,True
'2018-07-20T02:15:00',0.89491,0.89493,0.89488,0.89491,81.19,0.89499,0.89501,0.89498,0.89501,70.35,True
'2018-07-20T02:16:00',0.89492,0.89494,0.89488,0.89488,64.49,0.89501,0.89501,0.89499,0.89499,77.56,False
'2018-07-20T02:17:00',0.89488,0.89491,0.89488,0.89488,19.09,0.89499,0.895,0.89497,0.89497,20.85,False
'2018-07-20T02:18:00',0.89488,0.8949,0.89487,0.89489,35.55,0.89498,0.895,0.89498,0.895,40.39,True
'2018-07-20T02:19:00',0.89489,0.89492,0.89489,0.89489,62.79,0.89501,0.89502,0.89499,0.895,73.55,False
'2018-07-20T02:20:00',0.8949,0.89491,0.89489,0.89491,36.3,0.89499,0.89502,0.89499,0.895,36.0,True
'2018-07-20T02:21:00',0.89491,0.89493,0.89488,0.8949,44.0,0.895,0.89501,0.89498,0.89499,50.64,False
'2018-07-20T02:22:00',0.89487,0.8949,0.89477,0.89477,48.54,0.89498,0.89499,0.89488,0.89488,56.14,False
'2018-07-20T02:23:00',0.89477,0.89479,0.89475,0.89478,81.53,0.89486,0.8949,0.89485,0.89487,62.52,False
'2018-07-20T02:24:00',0.89476,0.89479,0.89474,0.89477,95.75,0.89486,0.8949,0.89484,0.89488,96.92,True
'2018-07-20T02:25:00',0.89477,0.89481,0.89475,0.89481,68.0,0.89487,0.89492,0.89484,0.89492,86.13,True
'2018-07-20T02:26:00',0.89481,0.89486,0.89479,0.89485,64.83,0.89492,0.89494,0.89489,0.89494,79.81,True
'2018-07-20T02:27:00',0.89485,0.89491,0.89485,0.89489,48.72,0.89494,0.89501,0.89494,0.895,85.5,False
'2018-07-20T02:28:00',0.89489,0.89491,0.89488,0.8949,65.94,0.89498,0.89501,0.89498,0.89498,99.03,True
'2018-07-20T02:29:00',0.89489,0.89492,0.89488,0.89489,38.22,0.89497,0.89501,0.89497,0.89498,73.17,False
'2018-07-20T02:30:00',0.89488,0.89489,0.89482,0.89486,74.59,0.89497,0.89498,0.89491,0.89494,82.42,False
'2018-07-20T02:31:00',0.89485,0.89488,0.89485,0.89486,55.83,0.89494,0.89499,0.89494,0.89497,79.25,True
'2018-07-20T02:32:00',0.89487,0.89493,0.89487,0.89492,76.33,0.89496,0.89503,0.89496,0.89503,98.37,True
'2018-07-20T02:33:00',0.89491,0.89493,0.89487,0.89487,125.77,0.89503,0.89504,0.89496,0.89496,122.12,False
'2018-07-20T02:34:00',0.89487,0.89491,0.89487,0.89489,70.76,0.89497,0.89502,0.89496,0.895,72.14,True
'2018-07-20T02:35:00',0.89489,0.89492,0.89487,0.89492,96.3,0.89499,0.89503,0.89496,0.89503,62.68,True
'2018-07-20T02:36:00',0.89491,0.89493,0.89488,0.89489,92.64,0.89502,0.89504,0.89496,0.895,89.82,False
'2018-07-20T02:37:00',0.8949,0.89493,0.8949,0.89491,55.84,0.89501,0.89504,0.895,0.89502,60.46,True
'2018-07-20T02:38:00',0.89493,0.89497,0.89491,0.89493,87.26,0.89503,0.89509,0.89501,0.89505,114.97,False
'2018-07-20T02:39:00',0.89493,0.89498,0.89493,0.89495,91.37,0.89505,0.89507,0.89502,0.89503,101.36,False
'2018-07-20T02:40:00',0.89495,0.89495,0.89491,0.89494,94.23,0.89502,0.89503,0.89498,0.89501,88.43,False
'2018-07-20T02:41:00',0.89494,0.89495,0.89493,0.89494,37.94,0.89499,0.89503,0.89497,0.89503,45.55,False
'2018-07-20T02:42:00',0.89494,0.89494,0.89491,0.89492,79.81,0.89503,0.89503,0.89497,0.89498,75.16,False
'2018-07-20T02:43:00',0.89492,0.89493,0.89489,0.89493,55.68,0.89498,0.89501,0.89495,0.895,52.51,True
'2018-07-20T02:44:00',0.89491,0.89496,0.89491,0.89496,54.43,0.89499,0.89503,0.89496,0.89503,46.92,True
'2018-07-20T02:45:00',0.89496,0.89496,0.8949,0.89491,86.45,0.89504,0.89504,0.89497,0.895,87.28,True
'2018-07-20T02:46:00',0.8949,0.89498,0.89489,0.89497,86.11,0.89499,0.89505,0.89497,0.89504,68.15,False
'2018-07-20T02:47:00',0.89497,0.89498,0.89496,0.89496,68.02,0.89504,0.89505,0.89502,0.89505,31.22,True
'2018-07-20T02:48:00',0.89496,0.89501,0.8949,0.89498,111.76,0.89505,0.89507,0.89498,0.89507,81.03,False
'2018-07-20T02:49:00',0.89498,0.89499,0.89497,0.89498,76.31,0.89506,0.89508,0.89504,0.89507,49.79,False
'2018-07-20T02:50:00',0.89498,0.89499,0.89497,0.89498,121.01,0.89507,0.89507,0.89503,0.89506,79.71,True
'2018-07-20T02:51:00',0.89499,0.89503,0.89497,0.89503,112.72,0.89507,0.89512,0.89504,0.89512,76.86,True
'2018-07-20T02:52:00',0.89503,0.89517,0.89502,0.89516,85.61,0.89512,0.89524,0.89511,0.89523,65.68,True
'2018-07-20T02:53:00',0.89516,0.8952,0.89516,0.89518,51.0,0.89524,0.89527,0.89521,0.89527,53.96,True
'2018-07-20T02:54:00',0.89518,0.89547,0.89516,0.89539,123.55,0.89527,0.89552,0.89525,0.89543,96.94,False
'2018-07-20T02:55:00',0.89532,0.89533,0.89519,0.89519,166.58,0.89539,0.89539,0.89529,0.89531,155.56,False
'2018-07-20T02:56:00',0.8952,0.89524,0.89518,0.89523,95.66,0.8953,0.89536,0.8953,0.89536,124.92,True
'2018-07-20T02:57:00',0.89526,0.89526,0.89519,0.89521,135.63,0.89537,0.89538,0.89531,0.89531,143.56,False
'2018-07-20T02:58:00',0.8952,0.89522,0.89515,0.89515,104.46,0.89531,0.89533,0.89526,0.89527,102.67,False
'2018-07-20T02:59:00',0.89515,0.89517,0.89512,0.89513,141.64,0.89527,0.89529,0.89523,0.89525,121.67,True
'2018-07-20T03:00:00',0.89513,0.89518,0.89513,0.89517,110.7,0.89525,0.8953,0.89525,0.89529,93.66,True
'2018-07-20T03:01:00',0.89516,0.89519,0.89516,0.89518,37.22,0.89528,0.89531,0.89528,0.89531,49.55,True
'2018-07-20T03:02:00',0.89518,0.89524,0.89513,0.89518,101.47,0.89531,0.89534,0.89526,0.89529,96.63,False
'2018-07-20T03:03:00',0.89518,0.89519,0.89513,0.89514,84.99,0.89529,0.8953,0.89525,0.89526,75.01,False
'2018-07-20T03:04:00',0.89514,0.89518,0.89513,0.89513,59.5,0.89526,0.89529,0.89525,0.89525,64.48,False
'2018-07-20T03:05:00',0.89513,0.89516,0.89513,0.89513,69.01,0.89525,0.89527,0.89522,0.89523,132.27,False
'2018-07-20T03:06:00',0.89513,0.89515,0.89513,0.89513,39.25,0.89524,0.89527,0.89524,0.89524,37.12,False
'2018-07-20T03:07:00',0.89514,0.89514,0.89502,0.89502,82.81,0.89524,0.89526,0.89513,0.89513,102.76,False
'2018-07-20T03:08:00',0.89502,0.89503,0.89501,0.89502,33.17,0.89513,0.89513,0.8951,0.89512,36.32,True
'2018-07-20T03:09:00',0.89502,0.89503,0.89496,0.89501,98.9,0.89512,0.89514,0.89507,0.89514,96.57,True
'2018-07-20T03:10:00',0.89501,0.89518,0.89501,0.89513,118.15,0.89513,0.8953,0.89513,0.89527,151.53,True
'2018-07-20T03:11:00',0.89514,0.89519,0.89513,0.89516,122.27,0.89527,0.89532,0.89526,0.89529,130.89,False
'2018-07-20T03:12:00',0.89517,0.89519,0.8951,0.8951,105.25,0.89529,0.8953,0.89521,0.89522,167.65,False
'2018-07-20T03:13:00',0.8951,0.89513,0.89509,0.89509,69.51,0.8952,0.89525,0.8952,0.89521,63.97,True
'2018-07-20T03:14:00',0.89509,0.89519,0.89509,0.89514,120.44,0.8952,0.89531,0.8952,0.89527,101.36,False
'2018-07-20T03:15:00',0.89515,0.89518,0.89508,0.8951,94.25,0.89528,0.89529,0.8952,0.89522,106.19,False
'2018-07-20T03:16:00',0.89509,0.89518,0.89498,0.89506,255.64,0.89522,0.89529,0.8951,0.89519,278.48,False
'2018-07-20T03:17:00',0.89506,0.89508,0.89495,0.89499,182.41,0.89518,0.89521,0.89508,0.89513,262.11,False
'2018-07-20T03:18:00',0.89499,0.89503,0.89476,0.89481,278.26,0.89512,0.89517,0.89487,0.89489,213.5,False
'2018-07-20T03:19:00',0.89479,0.89484,0.89473,0.89474,212.78,0.89489,0.89494,0.89482,0.89483,164.51,False
'2018-07-20T03:20:00',0.89474,0.89482,0.89461,0.8948,225.19,0.89483,0.89495,0.89472,0.89492,173.58,True
'2018-07-20T03:21:00',0.89482,0.89491,0.89481,0.89485,201.53,0.89493,0.89503,0.89493,0.89497,279.1,True
'2018-07-20T03:22:00',0.89485,0.89492,0.89482,0.89487,230.45,0.89497,0.89502,0.89492,0.89497,187.38,False
'2018-07-20T03:23:00',0.89488,0.89488,0.89473,0.89478,262.23,0.89497,0.89497,0.89484,0.89489,159.27,True
'2018-07-20T03:24:00',0.89478,0.89489,0.89469,0.89483,264.98,0.8949,0.89502,0.89481,0.89497,287.21,True
'2018-07-20T03:25:00',0.89483,0.89493,0.89483,0.8949,140.92,0.89495,0.89506,0.89495,0.89502,226.49,False
'2018-07-20T03:26:00',0.89491,0.89492,0.89484,0.89485,156.88,0.89502,0.89503,0.89496,0.89498,194.81,True
'2018-07-20T03:27:00',0.89487,0.89493,0.89481,0.89489,142.26,0.89499,0.89504,0.89494,0.89502,194.75,True
'2018-07-20T03:28:00',0.8949,0.89495,0.89486,0.89487,152.39,0.89501,0.89508,0.89498,0.89499,176.65,True
'2018-07-20T03:29:00',0.89488,0.89498,0.89488,0.89494,117.41,0.89499,0.89509,0.89499,0.89506,134.9,False
'2018-07-20T03:30:00',0.89494,0.89494,0.89481,0.89483,161.36,0.89506,0.89506,0.89494,0.89494,212.96,False
'2018-07-20T03:31:00',0.89484,0.89485,0.89476,0.89481,117.22,0.89496,0.89496,0.89487,0.89494,151.37,True
'2018-07-20T03:32:00',0.89481,0.89496,0.89478,0.89494,159.34,0.89491,0.89508,0.89488,0.89508,173.72,True
'2018-07-20T03:33:00',0.89495,0.89501,0.89491,0.89498,171.81,0.89509,0.89512,0.89505,0.89511,247.19,False
'2018-07-20T03:34:00',0.89498,0.895,0.89488,0.89488,153.98,0.89509,0.89511,0.89497,0.89499,234.72,True
'2018-07-20T03:35:00',0.89487,0.89501,0.89486,0.89494,229.26,0.89498,0.89511,0.89497,0.89506,202.17,False
'2018-07-20T03:36:00',0.89494,0.895,0.89489,0.89496,353.7,0.89505,0.89512,0.89501,0.89509,267.03,True
'2018-07-20T03:37:00',0.89496,0.89509,0.89493,0.89506,225.3,0.89509,0.8952,0.89504,0.89515,254.39,True
'2018-07-20T03:38:00',0.89504,0.89517,0.89504,0.89511,122.48,0.89516,0.89528,0.89515,0.89523,213.12,False
'2018-07-20T03:39:00',0.89511,0.89514,0.89483,0.8949,204.53,0.89523,0.89523,0.89495,0.89503,196.19,False
'2018-07-20T03:40:00',0.89491,0.895,0.8948,0.89482,174.33,0.89504,0.89512,0.89494,0.89496,242.74,False
'2018-07-20T03:41:00',0.89482,0.89487,0.89471,0.89485,203.27,0.89496,0.89499,0.89484,0.89499,274.0,True
'2018-07-20T03:42:00',0.89483,0.89497,0.89482,0.89496,195.17,0.89496,0.89511,0.89496,0.89507,228.68,True
'2018-07-20T03:43:00',0.89496,0.89508,0.89493,0.89506,96.85,0.89507,0.89519,0.89505,0.89519,162.31,False
'2018-07-20T03:44:00',0.89506,0.89508,0.89493,0.89494,143.42,0.89517,0.89518,0.89506,0.89508,212.01,False
'2018-07-20T03:45:00',0.89494,0.89494,0.89459,0.89462,321.72,0.89508,0.89508,0.89471,0.89477,321.07,False
'2018-07-20T03:46:00',0.89464,0.89464,0.89452,0.89455,270.73,0.89477,0.89477,0.89463,0.89467,175.88,True
'2018-07-20T03:47:00',0.89457,0.89467,0.89454,0.89463,153.88,0.89467,0.8948,0.89467,0.89476,164.75,False
'2018-07-20T03:48:00',0.89464,0.89467,0.89459,0.8946,170.31,0.89475,0.8948,0.89472,0.89474,190.86,True
'2018-07-20T03:49:00',0.8946,0.89475,0.8946,0.89475,213.07,0.89473,0.8949,0.89471,0.89487,215.77,True
'2018-07-20T03:50:00',0.89475,0.89479,0.89469,0.89477,199.43,0.89488,0.89491,0.89481,0.89487,180.32,False
'2018-07-20T03:51:00',0.89474,0.89477,0.89465,0.89468,165.59,0.89488,0.89488,0.89479,0.89481,170.21,False
'2018-07-20T03:52:00',0.89469,0.89476,0.89468,0.89472,189.45,0.89481,0.89488,0.89478,0.89483,197.79,True
'2018-07-20T03:53:00',0.89472,0.89483,0.89469,0.89482,182.69,0.89484,0.89493,0.89477,0.89493,207.07,True
'2018-07-20T03:54:00',0.89479,0.89484,0.89477,0.89481,242.21,0.89493,0.89497,0.89488,0.89495,295.57,True
'2018-07-20T03:55:00',0.89481,0.89487,0.89479,0.89483,151.68,0.89495,0.89499,0.89491,0.89494,173.62,False
'2018-07-20T03:56:00',0.89484,0.89486,0.89478,0.89483,188.91,0.89494,0.89497,0.89491,0.89494,247.99,True
'2018-07-20T03:57:00',0.89483,0.89487,0.89478,0.89486,115.75,0.89494,0.89495,0.89489,0.89493,194.52,True
'2018-07-20T03:58:00',0.89486,0.89493,0.89483,0.89485,109.14,0.89495,0.89501,0.89493,0.89499,199.39,False
'2018-07-20T03:59:00',0.89486,0.89488,0.89481,0.89484,152.48,0.89499,0.895,0.89493,0.89496,176.26,False
'2018-07-20T04:00:00',0.89483,0.89484,0.89463,0.89465,194.93,0.89495,0.89496,0.89474,0.89478,165.84,False
'2018-07-20T04:01:00',0.89464,0.89476,0.89463,0.89465,169.54,0.89477,0.89485,0.89474,0.89477,161.32,False
'2018-07-20T04:02:00',0.89465,0.89471,0.89458,0.89464,122.52,0.89477,0.8948,0.8947,0.89477,152.05,True
'2018-07-20T04:03:00',0.89464,0.89473,0.89462,0.89471,109.61,0.89476,0.89481,0.89473,0.89481,160.83,False
'2018-07-20T04:04:00',0.89472,0.89472,0.89464,0.89464,131.99,0.89481,0.89483,0.89476,0.89476,169.29,True
'2018-07-20T04:05:00',0.89465,0.8948,0.89451,0.89477,240.2,0.89477,0.89493,0.89459,0.89488,304.18,False
'2018-07-20T04:06:00',0.89475,0.89478,0.89468,0.89475,195.39,0.89488,0.89492,0.89479,0.89487,239.02,True
'2018-07-20T04:07:00',0.89475,0.89479,0.89466,0.89475,155.47,0.89487,0.89493,0.8948,0.89486,247.7,False
'2018-07-20T04:08:00',0.89476,0.89479,0.89468,0.89475,147.13,0.89489,0.8949,0.8948,0.89486,203.76,True
'2018-07-20T04:09:00',0.89474,0.8948,0.89469,0.89474,170.21,0.89486,0.89492,0.89482,0.89487,192.39,True
'2018-07-20T04:10:00',0.89474,0.8949,0.89473,0.89489,234.31,0.89487,0.89501,0.89487,0.89499,189.38,True
'2018-07-20T04:11:00',0.8949,0.89495,0.89476,0.89481,101.96,0.89501,0.89503,0.89489,0.89492,146.75,False
'2018-07-20T04:12:00',0.89477,0.89486,0.89475,0.89484,214.34,0.89492,0.89499,0.89489,0.89495,201.21,True
'2018-07-20T04:13:00',0.89485,0.89488,0.89481,0.89485,217.6,0.89496,0.89501,0.89494,0.89496,198.02,True
'2018-07-20T04:14:00',0.89483,0.89489,0.8948,0.89481,232.63,0.89496,0.89501,0.89493,0.89494,184.63,False
'2018-07-20T04:15:00',0.89481,0.89485,0.89478,0.89483,135.45,0.89493,0.89497,0.8949,0.89496,179.91,False
'2018-07-20T04:16:00',0.89484,0.89484,0.89474,0.89479,155.76,0.89496,0.89497,0.89487,0.89493,184.85,False
'2018-07-20T04:17:00',0.89479,0.89481,0.89473,0.89473,150.15,0.89492,0.89494,0.89485,0.89486,190.44,False
'2018-07-20T04:18:00',0.89473,0.8948,0.89464,0.89467,166.86,0.89487,0.89491,0.89477,0.8948,194.45,False
'2018-07-20T04:19:00',0.89466,0.89479,0.89466,0.89476,167.37,0.89481,0.8949,0.89478,0.89489,217.64,True
'2018-07-20T04:20:00',0.89477,0.89485,0.89473,0.89485,200.12,0.89489,0.89499,0.89486,0.89497,206.08,True
'2018-07-20T04:21:00',0.89484,0.89488,0.89479,0.89484,165.74,0.89497,0.895,0.89493,0.89496,196.27,False
'2018-07-20T04:22:00',0.89482,0.89485,0.89481,0.89482,172.9,0.89496,0.89497,0.89494,0.89495,177.4,True
'2018-07-20T04:23:00',0.89482,0.89492,0.89482,0.8949,104.54,0.89496,0.89505,0.89494,0.89502,131.4,True
'2018-07-20T04:24:00',0.89491,0.89492,0.8948,0.89482,125.5,0.89503,0.89506,0.89493,0.89496,125.92,False
'2018-07-20T04:25:00',0.89483,0.89487,0.89481,0.89482,114.86,0.89497,0.89499,0.89493,0.89494,122.32,False
'2018-07-20T04:26:00',0.89482,0.89486,0.89479,0.89481,101.75,0.89495,0.89497,0.8949,0.89494,103.03,False
'2018-07-20T04:27:00',0.89481,0.89484,0.89478,0.89479,152.65,0.89494,0.89498,0.8949,0.89491,150.9,False
'2018-07-20T04:28:00',0.89479,0.89481,0.89479,0.89479,118.76,0.89491,0.89494,0.8949,0.89492,124.18,True
'2018-07-20T04:29:00',0.89479,0.89489,0.89478,0.89487,152.5,0.89492,0.89501,0.8949,0.89498,137.47,False
'2018-07-20T04:30:00',0.89485,0.89487,0.8948,0.89484,152.29,0.89498,0.89499,0.89493,0.89496,172.85,False
'2018-07-20T04:31:00',0.89483,0.89488,0.89479,0.89484,152.13,0.89496,0.89497,0.8949,0.89496,164.32,False
'2018-07-20T04:32:00',0.89484,0.89484,0.89477,0.89477,127.57,0.89496,0.89496,0.89488,0.89489,150.18,True
'2018-07-20T04:33:00',0.89479,0.89488,0.89475,0.89484,145.85,0.89489,0.89501,0.89487,0.89497,145.44,True
'2018-07-20T04:34:00',0.89484,0.8949,0.89484,0.89489,97.45,0.89496,0.89501,0.89495,0.89501,112.78,True
'2018-07-20T04:35:00',0.8949,0.89494,0.89485,0.8949,135.23,0.89501,0.89507,0.89497,0.89501,153.82,False
'2018-07-20T04:36:00',0.8949,0.89492,0.89486,0.89488,115.43,0.89501,0.89504,0.89497,0.89498,102.31,True
'2018-07-20T04:37:00',0.89485,0.89495,0.89485,0.89494,64.77,0.89498,0.89504,0.89496,0.89503,48.32,False
'2018-07-20T04:38:00',0.89494,0.89494,0.89481,0.89482,85.97,0.89505,0.89505,0.89491,0.89493,123.97,False
'2018-07-20T04:39:00',0.89482,0.89495,0.89482,0.89491,122.75,0.89492,0.89503,0.89491,0.895,172.56,False
'2018-07-20T04:40:00',0.89491,0.89492,0.89486,0.89487,81.89,0.89499,0.895,0.89496,0.89498,114.98,True
'2018-07-20T04:41:00',0.89486,0.89496,0.89484,0.89492,159.94,0.89498,0.89508,0.89495,0.89504,179.16,True
'2018-07-20T04:42:00',0.89493,0.89498,0.89492,0.89496,118.29,0.89505,0.89509,0.89502,0.89507,131.81,True
'2018-07-20T04:43:00',0.89496,0.89501,0.89494,0.89496,67.33,0.89508,0.89511,0.89502,0.89504,47.19,False
'2018-07-20T04:44:00',0.89494,0.89497,0.89492,0.89495,87.06,0.89504,0.89507,0.895,0.89504,49.33,True
'2018-07-20T04:45:00',0.89496,0.89497,0.89489,0.89491,67.01,0.89504,0.89509,0.89499,0.89501,78.46,False
'2018-07-20T04:46:00',0.89491,0.89492,0.89483,0.89486,89.46,0.89501,0.89504,0.89491,0.89498,98.66,False
'2018-07-20T04:47:00',0.89487,0.89488,0.89482,0.89484,98.34,0.89497,0.89499,0.89493,0.89496,106.55,False
'2018-07-20T04:48:00',0.89484,0.89486,0.89482,0.89482,64.85,0.89496,0.89499,0.89493,0.89493,108.23,False
'2018-07-20T04:49:00',0.89482,0.89483,0.89477,0.89479,65.94,0.89493,0.89496,0.89489,0.8949,93.59,True
'2018-07-20T04:50:00',0.89479,0.89486,0.89479,0.89484,68.56,0.8949,0.89498,0.8949,0.89495,106.95,True
'2018-07-20T04:51:00',0.89485,0.89488,0.89482,0.89486,72.83,0.89495,0.89499,0.89493,0.89498,116.79,True
'2018-07-20T04:52:00',0.89486,0.89488,0.89483,0.89483,74.46,0.89499,0.895,0.89495,0.89496,88.85,True
'2018-07-20T04:53:00',0.89486,0.89492,0.89482,0.89487,110.82,0.89496,0.89502,0.89492,0.89498,155.71,False
'2018-07-20T04:54:00',0.89487,0.89489,0.89485,0.89488,71.95,0.89499,0.895,0.89496,0.89499,77.61,True
'2018-07-20T04:55:00',0.89487,0.89489,0.89486,0.89487,103.72,0.895,0.89502,0.89497,0.89499,114.13,True
'2018-07-20T04:56:00',0.89487,0.89496,0.89485,0.89495,114.39,0.89499,0.89507,0.89499,0.89505,133.81,False
'2018-07-20T04:57:00',0.89492,0.89495,0.89489,0.89492,89.5,0.89503,0.89505,0.89499,0.89505,119.03,True
'2018-07-20T04:58:00',0.89493,0.89499,0.89491,0.89498,69.46,0.89505,0.89511,0.89503,0.8951,101.19,False
'2018-07-20T04:59:00',0.89499,0.89499,0.89487,0.89488,86.24,0.8951,0.8951,0.89498,0.895,118.46,False
'2018-07-20T05:00:00',0.89488,0.89498,0.89487,0.89497,83.78,0.89499,0.89507,0.89499,0.89506,165.43,True
'2018-07-20T05:01:00',0.89497,0.895,0.8949,0.8949,129.46,0.89505,0.89509,0.895,0.895,193.67,False
'2018-07-20T05:02:00',0.8949,0.8949,0.89483,0.89485,148.25,0.895,0.89501,0.89492,0.89494,134.75,False
'2018-07-20T05:03:00',0.89485,0.89486,0.89482,0.89483,160.91,0.89494,0.89498,0.89493,0.89495,131.85,False
'2018-07-20T05:04:00',0.89483,0.89486,0.89478,0.89482,138.72,0.89495,0.89496,0.8949,0.89492,143.55,False
'2018-07-20T05:05:00',0.89482,0.89483,0.89475,0.89475,144.35,0.89493,0.89495,0.89488,0.89488,153.26,True
'2018-07-20T05:06:00',0.89475,0.89484,0.89475,0.8948,90.06,0.89488,0.89496,0.89486,0.89491,101.78,True
'2018-07-20T05:07:00',0.8948,0.89492,0.8948,0.89492,127.5,0.89493,0.89503,0.89491,0.89503,124.94,False
'2018-07-20T05:08:00',0.89492,0.89492,0.89486,0.89488,92.36,0.89503,0.89503,0.89495,0.89499,107.15,True
'2018-07-20T05:09:00',0.89488,0.89498,0.89485,0.89497,147.06,0.89499,0.8951,0.89497,0.89509,142.79,False
'2018-07-20T05:10:00',0.89496,0.89497,0.89489,0.89494,101.48,0.89507,0.89508,0.895,0.89506,131.52,True
'2018-07-20T05:11:00',0.89494,0.89497,0.89493,0.89494,119.57,0.89505,0.89509,0.89503,0.89504,141.78,True
'2018-07-20T05:12:00',0.89494,0.895,0.89493,0.89497,94.76,0.89503,0.89512,0.89503,0.89508,99.04,False
'2018-07-20T05:13:00',0.89497,0.89499,0.89493,0.89493,52.66,0.89507,0.89509,0.89502,0.89502,99.68,False
'2018-07-20T05:14:00',0.89493,0.89497,0.89489,0.89489,101.41,0.89503,0.89509,0.89498,0.89498,185.31,False
'2018-07-20T05:15:00',0.89488,0.89491,0.89486,0.89486,107.54,0.89499,0.89504,0.89497,0.895,129.31,False
'2018-07-20T05:16:00',0.89487,0.89492,0.89486,0.89489,122.88,0.89499,0.89502,0.89498,0.895,78.46,True
'2018-07-20T05:17:00',0.89489,0.89496,0.89489,0.89496,62.18,0.895,0.89505,0.895,0.89504,116.72,True
'2018-07-20T05:18:00',0.89495,0.89499,0.89494,0.89496,55.05,0.89504,0.89508,0.89503,0.89508,85.4,True
'2018-07-20T05:19:00',0.89496,0.89499,0.89494,0.89499,116.17,0.89508,0.8951,0.89504,0.89508,189.65,True
'2018-07-20T05:20:00',0.89497,0.89503,0.89495,0.89498,79.1,0.89505,0.89512,0.89503,0.89507,126.18,False
'2018-07-20T05:21:00',0.89498,0.895,0.89494,0.89494,88.62,0.89507,0.89508,0.89502,0.89504,147.87,False
'2018-07-20T05:22:00',0.89495,0.89498,0.89486,0.89486,103.22,0.89505,0.89507,0.89496,0.89498,144.9,False
'2018-07-20T05:23:00',0.89487,0.89491,0.89484,0.89489,117.73,0.89496,0.89503,0.89496,0.895,151.15,True
'2018-07-20T05:24:00',0.89488,0.89492,0.89487,0.89489,108.8,0.89501,0.89504,0.895,0.895,114.45,False
'2018-07-20T05:25:00',0.8949,0.89491,0.89477,0.89484,125.2,0.89502,0.89503,0.89489,0.89495,142.69,False
'2018-07-20T05:26:00',0.89484,0.89486,0.89479,0.89479,112.15,0.89495,0.89499,0.89491,0.89491,118.26,False
'2018-07-20T05:27:00',0.8948,0.89483,0.89479,0.89483,187.99,0.89491,0.89495,0.89489,0.89494,129.78,True
'2018-07-20T05:28:00',0.89484,0.89488,0.89478,0.89478,69.4,0.89494,0.89497,0.8949,0.8949,120.61,False
'2018-07-20T05:29:00',0.89478,0.89488,0.89478,0.89485,87.42,0.89491,0.89497,0.8949,0.89494,99.84,False
'2018-07-20T05:30:00',0.89485,0.89488,0.89481,0.89482,48.94,0.89496,0.89497,0.89493,0.89494,71.11,False
'2018-07-20T05:31:00',0.89482,0.89482,0.89479,0.89481,112.08,0.89495,0.89495,0.8949,0.89494,94.39,True
'2018-07-20T05:32:00',0.89481,0.89485,0.89474,0.89475,158.87,0.89493,0.89495,0.89483,0.89487,141.24,False
'2018-07-20T05:33:00',0.89476,0.89479,0.89473,0.89473,56.65,0.89487,0.8949,0.89484,0.89485,65.18,False
'2018-07-20T05:34:00',0.89473,0.89474,0.8947,0.89471,105.63,0.89485,0.89487,0.89481,0.89483,107.46,True
'2018-07-20T05:35:00',0.89471,0.89478,0.89467,0.89475,173.18,0.89482,0.89489,0.89477,0.89488,162.09,True
'2018-07-20T05:36:00',0.89475,0.89481,0.89473,0.89476,126.6,0.89488,0.8949,0.89484,0.89487,109.15,False
'2018-07-20T05:37:00',0.89476,0.89478,0.89474,0.89477,112.86,0.89487,0.89488,0.89483,0.89486,98.76,False
'2018-07-20T05:38:00',0.89476,0.89476,0.8947,0.89471,123.42,0.89486,0.89486,0.8948,0.89482,118.73,False
'2018-07-20T05:39:00',0.89471,0.89473,0.89467,0.89468,78.19,0.8948,0.89484,0.89477,0.89479,128.82,False
'2018-07-20T05:40:00',0.89468,0.89468,0.89466,0.89467,68.63,0.89479,0.89479,0.89476,0.89476,94.76,False
'2018-07-20T05:41:00',0.89467,0.89468,0.89463,0.89466,65.79,0.89477,0.89479,0.89473,0.89478,92.96,True
'2018-07-20T05:42:00',0.89466,0.89469,0.89463,0.89467,88.07,0.89478,0.8948,0.89474,0.8948,95.04,True
'2018-07-20T05:43:00',0.89467,0.89476,0.89467,0.89474,106.04,0.8948,0.89488,0.8948,0.89485,138.11,False
'2018-07-20T05:44:00',0.89475,0.89475,0.89474,0.89475,35.82,0.89485,0.89487,0.89483,0.89486,63.97,False
'2018-07-20T05:45:00',0.89475,0.89475,0.89467,0.89467,91.44,0.89485,0.89487,0.89479,0.8948,128.26,False
'2018-07-20T05:46:00',0.89467,0.89472,0.89465,0.89472,78.4,0.8948,0.89484,0.89477,0.89482,99.59,True
'2018-07-20T05:47:00',0.89472,0.89474,0.8947,0.8947,76.96,0.89483,0.89486,0.89482,0.89482,98.49,True
'2018-07-20T05:48:00',0.8947,0.89475,0.8947,0.89474,67.44,0.8948,0.89487,0.8948,0.89484,95.97,False
'2018-07-20T05:49:00',0.89474,0.89474,0.89466,0.8947,80.93,0.89484,0.89484,0.89476,0.89482,129.5,False
'2018-07-20T05:50:00',0.8947,0.89473,0.89469,0.89469,56.97,0.89482,0.89486,0.8948,0.8948,77.91,False
'2018-07-20T05:51:00',0.89469,0.89469,0.89466,0.89467,81.6,0.8948,0.89481,0.89477,0.89479,58.12,True
'2018-07-20T05:52:00',0.89467,0.8947,0.89465,0.89465,62.38,0.89479,0.89482,0.89474,0.89476,67.56,False
'2018-07-20T05:53:00',0.89464,0.8947,0.89464,0.89469,65.82,0.89476,0.89482,0.89476,0.89481,57.54,True
'2018-07-20T05:54:00',0.89469,0.89471,0.89468,0.89471,59.38,0.89482,0.89484,0.8948,0.89483,58.86,True
'2018-07-20T05:55:00',0.89473,0.89474,0.89467,0.8947,71.34,0.89484,0.89484,0.89478,0.89479,87.47,False
'2018-07-20T05:56:00',0.8947,0.89472,0.89464,0.89464,95.58,0.8948,0.89482,0.89475,0.89475,122.99,False
'2018-07-20T05:57:00',0.89465,0.89469,0.89464,0.89468,69.97,0.89475,0.8948,0.89475,0.89478,85.49,False
'2018-07-20T05:58:00',0.89467,0.89469,0.89467,0.89467,93.96,0.89478,0.8948,0.89476,0.89477,114.51,False
'2018-07-20T05:59:00',0.89467,0.89467,0.89463,0.89463,53.74,0.89478,0.89478,0.89474,0.89474,64.62,True
'2018-07-20T06:00:00',0.89463,0.89475,0.89463,0.89475,53.02,0.89475,0.89484,0.89474,0.89482,81.48,True
'2018-07-20T06:01:00',0.89475,0.89475,0.89471,0.89473,35.29,0.89484,0.89485,0.89481,0.89481,63.44,True
'2018-07-20T06:02:00',0.89473,0.89477,0.89471,0.89474,51.17,0.89481,0.89486,0.89481,0.89485,95.77,True
'2018-07-20T06:03:00',0.89474,0.89477,0.89471,0.89473,43.28,0.89485,0.89487,0.89481,0.89482,76.29,True
'2018-07-20T06:04:00',0.89473,0.89478,0.89473,0.89475,61.76,0.89483,0.89489,0.89483,0.89484,87.89,False
'2018-07-20T06:05:00',0.89475,0.89477,0.89473,0.89473,28.0,0.89484,0.89487,0.8948,0.89482,53.25,True
'2018-07-20T06:06:00',0.89473,0.89477,0.89473,0.89476,38.1,0.89478,0.89488,0.89478,0.89487,69.27,False
'2018-07-20T06:07:00',0.89476,0.89476,0.89462,0.89466,104.89,0.89488,0.89488,0.89473,0.89477,144.2,False
'2018-07-20T06:08:00',0.89465,0.89467,0.89455,0.89455,72.08,0.89477,0.89478,0.89465,0.89466,85.17,True
'2018-07-20T06:09:00',0.89456,0.89468,0.89456,0.89466,116.07,0.89467,0.89479,0.89467,0.89477,115.94,False
'2018-07-20T06:10:00',0.89464,0.89466,0.89462,0.89465,119.45,0.89477,0.89478,0.89472,0.89475,87.82,True
'2018-07-20T06:11:00',0.89465,0.8947,0.89464,0.8947,52.05,0.89475,0.8948,0.89474,0.8948,44.39,True
'2018-07-20T06:12:00',0.8947,0.89471,0.89463,0.89463,59.76,0.8948,0.89481,0.89474,0.89474,59.43,False
'2018-07-20T06:13:00',0.89463,0.89467,0.89462,0.89462,56.39,0.89474,0.89475,0.89471,0.89471,83.41,False
'2018-07-20T06:14:00',0.89462,0.89462,0.89458,0.89458,29.28,0.89469,0.89472,0.89467,0.89467,35.04,True
'2018-07-20T06:15:00',0.89458,0.89463,0.89458,0.89461,66.86,0.89468,0.89475,0.89467,0.89468,71.32,True
'2018-07-20T06:16:00',0.89462,0.89472,0.89462,0.89471,102.65,0.89474,0.89483,0.89474,0.89482,123.22,False
'2018-07-20T06:17:00',0.89472,0.89472,0.89467,0.89469,51.91,0.89483,0.89483,0.89478,0.89478,40.28,False
'2018-07-20T06:18:00',0.89468,0.89468,0.89466,0.89466,45.64,0.89478,0.89479,0.89475,0.89476,62.53,False
'2018-07-20T06:19:00',0.89466,0.89467,0.89463,0.89463,40.02,0.89476,0.89479,0.89474,0.89474,45.51,True
'2018-07-20T06:20:00',0.89463,0.89469,0.89463,0.89466,37.56,0.89474,0.8948,0.89474,0.89474,42.1,True
'2018-07-20T06:21:00',0.89466,0.89471,0.89466,0.89471,72.93,0.89476,0.89483,0.89474,0.89483,72.93,True
'2018-07-20T06:22:00',0.89471,0.89474,0.89469,0.89469,53.29,0.89483,0.89483,0.89479,0.8948,37.37,True
'2018-07-20T06:23:00',0.89469,0.89485,0.89469,0.89481,84.63,0.8948,0.89495,0.89479,0.89493,77.13,True
'2018-07-20T06:24:00',0.89482,0.89485,0.89479,0.89481,92.24,0.89492,0.89496,0.89489,0.89492,89.21,False
'2018-07-20T06:25:00',0.89482,0.89484,0.89473,0.89477,120.27,0.89492,0.89492,0.89483,0.89489,105.3,False
'2018-07-20T06:26:00',0.89478,0.89483,0.89477,0.89483,100.04,0.89489,0.89493,0.89488,0.89493,65.28,True
'2018-07-20T06:27:00',0.89484,0.89488,0.89484,0.89488,32.1,0.89493,0.895,0.89493,0.895,38.66,True
'2018-07-20T06:28:00',0.89487,0.89489,0.89486,0.89488,74.18,0.89499,0.895,0.89498,0.895,60.69,True
'2018-07-20T06:29:00',0.8949,0.89491,0.89487,0.8949,95.16,0.895,0.89501,0.89497,0.895,80.93,True
'2018-07-20T06:30:00',0.8949,0.89494,0.89488,0.89489,79.94,0.895,0.89505,0.89498,0.89501,86.97,False
'2018-07-20T06:31:00',0.89488,0.8949,0.89487,0.8949,70.61,0.89499,0.89502,0.89497,0.895,61.5,True
'2018-07-20T06:32:00',0.8949,0.89497,0.8949,0.89497,68.8,0.895,0.89509,0.895,0.89507,71.16,True
'2018-07-20T06:33:00',0.89497,0.89499,0.89493,0.89498,77.11,0.89507,0.89509,0.89504,0.89509,77.37,True
'2018-07-20T06:34:00',0.89498,0.895,0.89497,0.895,110.76,0.89509,0.89512,0.89507,0.89512,135.54,False
'2018-07-20T06:35:00',0.895,0.89501,0.89495,0.89498,80.87,0.89509,0.8951,0.89506,0.89509,66.73,False
'2018-07-20T06:36:00',0.89498,0.89499,0.89496,0.89499,19.17,0.89509,0.8951,0.89508,0.89509,39.16,False
'2018-07-20T06:37:00',0.89499,0.89499,0.89491,0.89495,64.71,0.89509,0.89509,0.89504,0.89507,60.32,False
'2018-07-20T06:38:00',0.89493,0.89495,0.89491,0.89491,41.83,0.89506,0.89506,0.89503,0.89503,35.66,True
'2018-07-20T06:39:00',0.89491,0.89495,0.89491,0.89494,41.6,0.89502,0.89507,0.89502,0.89506,32.77,True
'2018-07-20T06:40:00',0.89494,0.89497,0.89492,0.89493,40.95,0.89505,0.89508,0.89503,0.89503,44.83,False
'2018-07-20T06:41:00',0.89493,0.89496,0.89489,0.8949,61.47,0.89503,0.89507,0.895,0.89501,67.64,False
'2018-07-20T06:42:00',0.8949,0.89492,0.89487,0.8949,51.42,0.89501,0.89504,0.89499,0.89503,46.49,True
'2018-07-20T06:43:00',0.8949,0.89492,0.8949,0.89492,68.93,0.89503,0.89505,0.89501,0.89505,90.27,True
'2018-07-20T06:44:00',0.89492,0.89495,0.89489,0.8949,80.86,0.89504,0.89507,0.89499,0.89502,75.14,False
'2018-07-20T06:45:00',0.8949,0.89491,0.89484,0.89489,134.69,0.89502,0.89502,0.89495,0.89501,143.63,True
'2018-07-20T06:46:00',0.89488,0.89493,0.89488,0.8949,50.11,0.89501,0.89506,0.895,0.89503,71.96,True
'2018-07-20T06:47:00',0.8949,0.89499,0.8949,0.89493,91.21,0.89502,0.89508,0.89501,0.89503,113.4,False
'2018-07-20T06:48:00',0.89493,0.89498,0.89492,0.89492,78.47,0.89504,0.89508,0.89501,0.89504,112.49,True
'2018-07-20T06:49:00',0.89492,0.89502,0.89492,0.89501,72.28,0.89503,0.89512,0.89503,0.89511,132.76,False
'2018-07-20T06:50:00',0.89501,0.89501,0.89498,0.895,48.06,0.8951,0.8951,0.89506,0.89509,97.66,True
'2018-07-20T06:51:00',0.895,0.89504,0.89497,0.89499,73.22,0.89509,0.89513,0.89507,0.8951,156.72,False
'2018-07-20T06:52:00',0.895,0.89504,0.89499,0.89504,49.83,0.8951,0.89513,0.89509,0.89513,100.14,True
'2018-07-20T06:53:00',0.89504,0.8951,0.89504,0.89506,73.97,0.89513,0.89518,0.89513,0.89515,168.02,True
'2018-07-20T06:54:00',0.89506,0.89529,0.89504,0.89529,114.68,0.89514,0.89537,0.89511,0.89537,216.32,True
'2018-07-20T06:55:00',0.89529,0.89531,0.89523,0.89525,171.18,0.89537,0.8954,0.89531,0.89532,204.03,False
'2018-07-20T06:56:00',0.89525,0.89527,0.89517,0.8952,160.76,0.89534,0.89537,0.89526,0.8953,227.85,False
'2018-07-20T06:57:00',0.89519,0.89522,0.89513,0.89513,124.04,0.8953,0.89532,0.89524,0.89524,158.91,False
'2018-07-20T06:58:00',0.89514,0.89515,0.89511,0.89512,103.92,0.89524,0.89526,0.89521,0.89522,117.02,False
'2018-07-20T06:59:00',0.89512,0.89515,0.89508,0.89511,133.57,0.89522,0.89525,0.89519,0.89522,134.75,True
'2018-07-20T07:00:00',0.8951,0.89521,0.8951,0.89517,130.28,0.8952,0.89532,0.8952,0.89528,125.23,False
'2018-07-20T07:01:00',0.89517,0.89517,0.89511,0.89513,75.15,0.89529,0.89529,0.89521,0.89523,89.88,True
'2018-07-20T07:02:00',0.89514,0.89518,0.89512,0.89517,113.68,0.89523,0.89528,0.89522,0.89527,113.25,False
'2018-07-20T07:03:00',0.89517,0.89517,0.89513,0.89517,87.42,0.89527,0.89528,0.89524,0.89527,102.64,True
'2018-07-20T07:04:00',0.89517,0.89518,0.89515,0.89518,98.11,0.89527,0.89528,0.89526,0.89528,97.34,True
'2018-07-20T07:05:00',0.89517,0.89526,0.89512,0.89513,150.95,0.89528,0.89538,0.89522,0.89524,188.26,False
'2018-07-20T07:06:00',0.89513,0.89513,0.89509,0.89513,80.32,0.89524,0.89524,0.89519,0.89521,99.22,True
'2018-07-20T07:07:00',0.89513,0.89516,0.89504,0.8951,126.24,0.89521,0.89523,0.89514,0.89521,158.03,False
'2018-07-20T07:08:00',0.8951,0.8951,0.89505,0.8951,116.09,0.89521,0.89522,0.89516,0.8952,125.07,True
'2018-07-20T07:09:00',0.8951,0.89513,0.89504,0.89506,119.11,0.89522,0.89524,0.89513,0.89516,155.84,False
'2018-07-20T07:10:00',0.89506,0.8951,0.89503,0.8951,102.07,0.89516,0.8952,0.89513,0.8952,109.39,True
'2018-07-20T07:11:00',0.8951,0.89512,0.89507,0.8951,75.62,0.89519,0.89522,0.89518,0.89522,57.87,False
'2018-07-20T07:12:00',0.89511,0.89511,0.895,0.89501,163.04,0.89522,0.89522,0.89511,0.89513,158.97,False
'2018-07-20T07:13:00',0.89503,0.89507,0.89495,0.89497,194.63,0.89513,0.89517,0.89506,0.89509,140.16,True
'2018-07-20T07:14:00',0.895,0.89513,0.89499,0.89513,159.19,0.89509,0.89524,0.89509,0.89524,110.01,True
'2018-07-20T07:15:00',0.89515,0.89528,0.89513,0.89523,152.2,0.89524,0.89539,0.89524,0.89534,156.7,True
'2018-07-20T07:16:00',0.89524,0.89533,0.89524,0.8953,87.93,0.89536,0.89544,0.89536,0.8954,91.9,False
'2018-07-20T07:17:00',0.89529,0.89529,0.89521,0.89523,140.93,0.89539,0.89539,0.89533,0.89534,95.52,False
'2018-07-20T07:18:00',0.89521,0.89526,0.8952,0.89523,125.65,0.89532,0.89536,0.8953,0.89533,69.65,True
'2018-07-20T07:19:00',0.89523,0.89534,0.89523,0.89527,61.49,0.89533,0.89542,0.89533,0.89534,57.43,False
'2018-07-20T07:20:00',0.89527,0.89532,0.89524,0.89528,115.04,0.89536,0.89539,0.89532,0.89538,90.25,False
'2018-07-20T07:21:00',0.89526,0.89527,0.89524,0.89524,150.81,0.89538,0.89538,0.89534,0.89534,106.25,True
'2018-07-20T07:22:00',0.89525,0.89528,0.89521,0.89527,123.63,0.89534,0.89538,0.89532,0.89538,100.5,True
'2018-07-20T07:23:00',0.89528,0.89529,0.89525,0.89527,61.43,0.89537,0.89539,0.89536,0.89539,42.83,False
'2018-07-20T07:24:00',0.89528,0.89528,0.89514,0.89519,256.19,0.89538,0.89539,0.89525,0.8953,173.18,False
'2018-07-20T07:25:00',0.89519,0.8952,0.8951,0.89511,177.08,0.89529,0.8953,0.8952,0.89522,135.57,True
'2018-07-20T07:26:00',0.89511,0.8952,0.89508,0.8952,99.98,0.89521,0.89531,0.89518,0.89531,112.63,True
'2018-07-20T07:27:00',0.8952,0.89521,0.89513,0.89515,101.09,0.89531,0.89531,0.89524,0.89527,96.16,True
'2018-07-20T07:28:00',0.89515,0.89522,0.89515,0.8952,136.21,0.89526,0.89533,0.89525,0.8953,133.2,False
'2018-07-20T07:29:00',0.8952,0.89521,0.89513,0.8952,205.09,0.8953,0.89532,0.89523,0.89532,194.46,True
'2018-07-20T07:30:00',0.89521,0.89523,0.89515,0.89521,176.55,0.89531,0.89534,0.89525,0.89533,179.16,False
'2018-07-20T07:31:00',0.89521,0.89521,0.89512,0.89519,225.13,0.89531,0.89533,0.89522,0.89528,231.78,False
'2018-07-20T07:32:00',0.89518,0.89521,0.89514,0.89521,232.9,0.89529,0.89533,0.89524,0.89531,237.01,True
'2018-07-20T07:33:00',0.89521,0.89532,0.89518,0.89531,291.35,0.89531,0.89544,0.89527,0.89543,286.61,False
'2018-07-20T07:34:00',0.89531,0.89531,0.89517,0.89518,273.17,0.89543,0.89543,0.89528,0.8953,262.42,False
'2018-07-20T07:35:00',0.89518,0.8952,0.89512,0.89513,180.71,0.8953,0.89531,0.89522,0.89525,186.15,True
'2018-07-20T07:36:00',0.89514,0.89524,0.89514,0.89519,141.53,0.89524,0.89532,0.89524,0.8953,225.0,True
'2018-07-20T07:37:00',0.89519,0.89527,0.89516,0.89519,156.06,0.89529,0.89535,0.89526,0.89531,234.96,False
'2018-07-20T07:38:00',0.89519,0.89521,0.89514,0.89516,163.53,0.89531,0.89532,0.89524,0.89525,158.99,False
'2018-07-20T07:39:00',0.89513,0.89517,0.8951,0.89514,116.84,0.89525,0.89526,0.89521,0.89524,138.73,True
'2018-07-20T07:40:00',0.89513,0.8952,0.89513,0.89515,150.57,0.89524,0.89532,0.89524,0.89525,208.15,False
'2018-07-20T07:41:00',0.89515,0.89515,0.89509,0.89515,135.61,0.89525,0.89526,0.89521,0.89526,84.73,True
'2018-07-20T07:42:00',0.89515,0.89519,0.89512,0.89515,96.72,0.89527,0.89529,0.89521,0.89526,77.34,False
'2018-07-20T07:43:00',0.89515,0.89518,0.89514,0.89516,106.0,0.89526,0.89528,0.89523,0.89526,156.91,True
'2018-07-20T07:44:00',0.89516,0.89524,0.89516,0.89519,105.87,0.89526,0.89536,0.89524,0.89531,78.18,True
'2018-07-20T07:45:00',0.8952,0.8953,0.89518,0.89525,126.36,0.89532,0.89541,0.89529,0.89536,150.32,False
'2018-07-20T07:46:00',0.89525,0.89527,0.8952,0.89523,119.49,0.89536,0.89536,0.8953,0.89531,86.26,False
'2018-07-20T07:47:00',0.89523,0.89525,0.8952,0.8952,103.57,0.89533,0.89534,0.89529,0.89531,83.54,False
'2018-07-20T07:48:00',0.8952,0.89524,0.89519,0.89524,85.75,0.89531,0.89534,0.89529,0.89534,48.53,False
'2018-07-20T07:49:00',0.89524,0.89524,0.89516,0.89517,141.57,0.89533,0.89533,0.89524,0.89528,91.93,True
'2018-07-20T07:50:00',0.89517,0.89524,0.89515,0.89521,146.03,0.89526,0.89536,0.89526,0.89531,125.53,True
'2018-07-20T07:51:00',0.89521,0.89529,0.8952,0.89527,146.89,0.89531,0.89539,0.8953,0.89539,91.05,True
'2018-07-20T07:52:00',0.89528,0.89531,0.89523,0.89529,115.34,0.89539,0.89542,0.89534,0.89541,84.77,True
'2018-07-20T07:53:00',0.89529,0.89535,0.89527,0.8953,107.8,0.89539,0.89544,0.89537,0.89539,106.06,False
'2018-07-20T07:54:00',0.8953,0.89534,0.89528,0.89528,75.83,0.89539,0.89543,0.89535,0.89536,52.69,False
'2018-07-20T07:55:00',0.89528,0.89533,0.89527,0.8953,133.84,0.89537,0.89544,0.89535,0.8954,145.31,True
'2018-07-20T07:56:00',0.8953,0.89535,0.89529,0.89533,134.49,0.89541,0.89545,0.89541,0.89544,117.97,False
'2018-07-20T07:57:00',0.89532,0.89535,0.89529,0.89531,113.15,0.89544,0.89545,0.89539,0.89539,86.61,True
'2018-07-20T07:58:00',0.8953,0.89536,0.89529,0.89536,70.21,0.89539,0.89545,0.89539,0.89545,89.55,True
'2018-07-20T07:59:00',0.89536,0.89539,0.89532,0.89539,58.44,0.89545,0.8955,0.8954,0.8955,99.24,True
'2018-07-20T08:00:00',0.89539,0.8954,0.89531,0.8954,141.04,0.89547,0.89551,0.89538,0.8955,149.82,True
'2018-07-20T08:01:00',0.8954,0.89554,0.89537,0.89552,315.86,0.8955,0.89564,0.89547,0.89564,324.2,True
'2018-07-20T08:02:00',0.89549,0.89567,0.89547,0.8956,268.2,0.89561,0.89576,0.89557,0.89571,274.99,False
'2018-07-20T08:03:00',0.89562,0.89562,0.89555,0.8956,269.13,0.89573,0.89573,0.89566,0.89569,240.65,True
'2018-07-20T08:04:00',0.89558,0.89563,0.89555,0.89561,152.28,0.89568,0.89573,0.89566,0.89571,171.4,True
'2018-07-20T08:05:00',0.8956,0.89565,0.89553,0.89555,191.72,0.8957,0.89572,0.89563,0.89567,192.85,False
'2018-07-20T08:06:00',0.89555,0.89563,0.89553,0.89559,131.8,0.89564,0.89574,0.89563,0.89571,167.84,True
'2018-07-20T08:07:00',0.89558,0.89565,0.89554,0.89563,116.04,0.89568,0.89574,0.89566,0.89572,164.48,False
'2018-07-20T08:08:00',0.89561,0.89561,0.89551,0.89555,223.58,0.89571,0.89572,0.89562,0.89566,191.79,False
'2018-07-20T08:09:00',0.89556,0.89561,0.89551,0.89554,237.31,0.89566,0.89572,0.89561,0.89565,247.38,False
'2018-07-20T08:10:00',0.89553,0.89559,0.89549,0.89552,251.56,0.89564,0.8957,0.89558,0.89563,174.07,True
'2018-07-20T08:11:00',0.89553,0.89566,0.89551,0.89564,222.45,0.89563,0.89574,0.89562,0.89574,183.57,False
'2018-07-20T08:12:00',0.89564,0.89565,0.89561,0.89562,108.06,0.89574,0.89575,0.89572,0.89574,150.16,True
'2018-07-20T08:13:00',0.89564,0.89569,0.89557,0.89567,260.02,0.89575,0.89579,0.89568,0.89578,253.18,True
'2018-07-20T08:14:00',0.89567,0.8957,0.89565,0.89569,179.62,0.89577,0.8958,0.89575,0.89579,183.89,False
'2018-07-20T08:15:00',0.89569,0.8957,0.89563,0.89564,205.98,0.89578,0.89578,0.89571,0.89574,176.93,False
'2018-07-20T08:16:00',0.89564,0.89567,0.89558,0.89561,190.51,0.89573,0.89577,0.89567,0.89571,158.29,False
'2018-07-20T08:17:00',0.89562,0.89566,0.89555,0.89559,208.76,0.89571,0.89575,0.89564,0.89569,209.67,False
'2018-07-20T08:18:00',0.89561,0.89564,0.89553,0.8956,287.56,0.89569,0.89573,0.89561,0.89569,353.83,True
'2018-07-20T08:19:00',0.8956,0.89565,0.89553,0.8956,218.44,0.8957,0.89574,0.89562,0.89569,227.59,False
'2018-07-20T08:20:00',0.89559,0.89561,0.89549,0.89552,189.08,0.89569,0.8957,0.89559,0.89562,147.54,False
'2018-07-20T08:21:00',0.89554,0.89554,0.89542,0.89546,202.72,0.89562,0.89564,0.89553,0.89554,178.27,False
'2018-07-20T08:22:00',0.89547,0.8955,0.89544,0.8955,152.24,0.89556,0.8956,0.89554,0.89559,162.89,True
'2018-07-20T08:23:00',0.8955,0.89551,0.89545,0.89546,100.0,0.8956,0.89561,0.89555,0.89555,87.37,False
'2018-07-20T08:24:00',0.89547,0.89548,0.89538,0.89542,131.35,0.89557,0.89558,0.89549,0.89551,141.36,True
'2018-07-20T08:25:00',0.89541,0.89552,0.89541,0.89548,181.22,0.89551,0.89562,0.89549,0.89556,176.64,True
'2018-07-20T08:26:00',0.89548,0.89561,0.89545,0.89555,108.04,0.89557,0.89569,0.89554,0.89564,140.15,False
'2018-07-20T08:27:00',0.89555,0.8956,0.89543,0.89543,183.08,0.89564,0.89569,0.89551,0.89553,184.46,False
'2018-07-20T08:28:00',0.89543,0.89548,0.89538,0.89545,194.2,0.89554,0.89558,0.89548,0.89555,145.92,True
'2018-07-20T08:29:00',0.89545,0.89554,0.89541,0.89552,147.65,0.89554,0.89561,0.89549,0.89561,137.26,True
'2018-07-20T08:30:00',0.89553,0.89555,0.89545,0.89551,169.7,0.89561,0.89563,0.89553,0.89558,174.99,False
'2018-07-20T08:31:00',0.8955,0.89552,0.89539,0.8954,149.8,0.89559,0.89561,0.89546,0.89547,139.62,False
'2018-07-20T08:32:00',0.89539,0.89548,0.89538,0.8954,225.19,0.89548,0.89557,0.89545,0.89548,208.42,False
'2018-07-20T08:33:00',0.8954,0.89542,0.89531,0.89536,185.91,0.89548,0.8955,0.89539,0.89545,165.86,False
'2018-07-20T08:34:00',0.89537,0.8954,0.89524,0.89538,271.19,0.89545,0.89549,0.89533,0.89547,264.32,True
'2018-07-20T08:35:00',0.89539,0.89548,0.89537,0.89547,132.53,0.89547,0.89555,0.89547,0.89555,147.2,True
'2018-07-20T08:36:00',0.89546,0.89561,0.89545,0.89556,130.76,0.89554,0.89568,0.89553,0.89563,160.93,True
'2018-07-20T08:37:00',0.89556,0.8957,0.89556,0.89561,130.33,0.89564,0.89578,0.89563,0.8957,200.91,False
'2018-07-20T08:38:00',0.8956,0.89566,0.89552,0.89557,154.67,0.89569,0.89574,0.89559,0.89565,140.83,False
'2018-07-20T08:39:00',0.89555,0.89561,0.89553,0.8956,161.89,0.89563,0.89569,0.89561,0.89569,109.61,False
'2018-07-20T08:40:00',0.89559,0.8956,0.89543,0.89546,195.53,0.89568,0.89568,0.89551,0.89555,206.13,False
'2018-07-20T08:41:00',0.89546,0.8955,0.89537,0.8955,110.64,0.89553,0.89557,0.89545,0.89557,136.17,True
'2018-07-20T08:42:00',0.89551,0.89554,0.89537,0.89539,141.09,0.89557,0.89562,0.89546,0.89549,138.78,False
'2018-07-20T08:43:00',0.89539,0.8954,0.89534,0.89537,133.29,0.89546,0.89549,0.89542,0.89546,138.52,False
'2018-07-20T08:44:00',0.89537,0.89538,0.89512,0.89513,229.07,0.89546,0.89547,0.8952,0.89522,192.61,False
'2018-07-20T08:45:00',0.89513,0.89517,0.8951,0.89516,111.9,0.89522,0.89526,0.89517,0.89522,154.38,False
'2018-07-20T08:46:00',0.89514,0.89515,0.89502,0.89507,157.66,0.89522,0.89522,0.8951,0.89514,189.9,False
'2018-07-20T08:47:00',0.89506,0.89506,0.89496,0.89504,119.87,0.89512,0.89514,0.89504,0.89512,144.24,True
'2018-07-20T08:48:00',0.89504,0.89513,0.89499,0.89502,143.62,0.89513,0.89521,0.89508,0.89513,199.21,False
'2018-07-20T08:49:00',0.89503,0.89505,0.89488,0.89489,288.05,0.89513,0.89514,0.89497,0.89497,278.86,False
'2018-07-20T08:50:00',0.8949,0.89505,0.89489,0.89502,170.78,0.89499,0.89512,0.89498,0.89511,180.97,False
'2018-07-20T08:51:00',0.89501,0.89504,0.89492,0.89494,175.56,0.8951,0.89512,0.89501,0.89503,158.88,False
'2018-07-20T08:52:00',0.89496,0.89499,0.89493,0.89498,91.55,0.89504,0.89507,0.89501,0.89505,129.94,False
'2018-07-20T08:53:00',0.89498,0.89499,0.8949,0.89492,82.81,0.89506,0.89506,0.89499,0.89501,111.38,True
'2018-07-20T08:54:00',0.89491,0.89506,0.89491,0.89499,76.67,0.89501,0.89514,0.89501,0.89508,121.85,False
'2018-07-20T08:55:00',0.89499,0.89503,0.89493,0.89499,131.05,0.89508,0.8951,0.89501,0.89509,136.69,False
'2018-07-20T08:56:00',0.89499,0.89501,0.89495,0.89496,112.09,0.89508,0.89509,0.89503,0.89505,108.68,True
'2018-07-20T08:57:00',0.89496,0.89502,0.89493,0.89496,159.05,0.89506,0.89509,0.895,0.89504,147.87,True
'2018-07-20T08:58:00',0.89497,0.89503,0.89493,0.895,181.6,0.89505,0.89512,0.89501,0.89507,172.27,True
'2018-07-20T08:59:00',0.895,0.89508,0.89497,0.89506,190.6,0.89508,0.89516,0.89505,0.89515,175.84,False
'2018-07-20T09:00:00',0.89506,0.89506,0.89484,0.89499,258.2,0.89513,0.89515,0.89493,0.89507,243.96,False
'2018-07-20T09:01:00',0.89499,0.89501,0.89492,0.89493,256.36,0.89505,0.89508,0.895,0.89502,209.22,False
'2018-07-20T09:02:00',0.89492,0.89499,0.89488,0.89499,241.51,0.89502,0.89507,0.89496,0.89507,187.07,True
'2018-07-20T09:03:00',0.89499,0.89508,0.89489,0.89489,261.44,0.89507,0.89516,0.89496,0.89497,291.45,False
'2018-07-20T09:04:00',0.8949,0.89491,0.89482,0.89488,198.9,0.89496,0.89496,0.89489,0.89496,127.62,True
'2018-07-20T09:05:00',0.89487,0.8949,0.89461,0.8947,305.67,0.89496,0.89499,0.8947,0.89479,310.8,True
'2018-07-20T09:06:00',0.89469,0.89495,0.89465,0.89491,320.18,0.89479,0.89504,0.89473,0.895,316.03,True
'2018-07-20T09:07:00',0.8949,0.89503,0.89486,0.89491,251.98,0.89498,0.8951,0.89492,0.895,212.83,False
'2018-07-20T09:08:00',0.8949,0.89492,0.89473,0.8949,260.85,0.89499,0.89501,0.89482,0.89499,256.9,True
'2018-07-20T09:09:00',0.89488,0.89497,0.89487,0.89493,165.67,0.89496,0.89505,0.89493,0.89499,266.31,False
'2018-07-20T09:10:00',0.89494,0.89497,0.89487,0.89492,195.26,0.89499,0.89505,0.89494,0.89501,169.88,True
'2018-07-20T09:11:00',0.89492,0.89514,0.89492,0.89509,224.95,0.89502,0.89522,0.89502,0.89515,257.7,False
'2018-07-20T09:12:00',0.89511,0.89512,0.89497,0.89502,187.68,0.8952,0.8952,0.89506,0.8951,233.39,False
'2018-07-20T09:13:00',0.89502,0.89506,0.89495,0.89504,204.06,0.8951,0.89512,0.89503,0.89512,228.94,True
'2018-07-20T09:14:00',0.89506,0.89513,0.89502,0.89507,191.86,0.89512,0.89521,0.8951,0.89517,240.41,True
'2018-07-20T09:15:00',0.89508,0.89521,0.89508,0.8952,187.84,0.89517,0.89529,0.89516,0.89529,226.68,True
'2018-07-20T09:16:00',0.89521,0.89534,0.89521,0.89527,232.07,0.8953,0.89542,0.89529,0.89537,242.01,True
'2018-07-20T09:17:00',0.89527,0.89542,0.89525,0.8954,181.78,0.89537,0.89549,0.89533,0.89547,194.76,True
'2018-07-20T09:18:00',0.89541,0.89556,0.89539,0.89541,193.15,0.89549,0.89564,0.89546,0.89548,189.51,False
'2018-07-20T09:19:00',0.89541,0.89551,0.89536,0.89542,166.07,0.89547,0.89557,0.89544,0.8955,142.33,False
'2018-07-20T09:20:00',0.89542,0.89543,0.89506,0.8951,181.71,0.89551,0.89551,0.89514,0.89518,200.7,False
'2018-07-20T09:21:00',0.89511,0.89516,0.89483,0.89498,295.96,0.89519,0.89523,0.89492,0.89506,244.73,False
'2018-07-20T09:22:00',0.89498,0.8951,0.89495,0.8951,256.5,0.89505,0.89518,0.89503,0.89518,282.0,True
'2018-07-20T09:23:00',0.8951,0.89516,0.89503,0.89513,241.15,0.89518,0.89524,0.89511,0.89522,189.35,True
'2018-07-20T09:24:00',0.89514,0.89517,0.89502,0.89507,189.29,0.89524,0.89526,0.89512,0.89516,167.94,True
'2018-07-20T09:25:00',0.89507,0.8952,0.89507,0.89513,196.55,0.89516,0.89527,0.89516,0.89521,178.16,True
'2018-07-20T09:26:00',0.89514,0.89521,0.89509,0.89512,191.2,0.89522,0.89529,0.89515,0.89518,292.54,False
'2018-07-20T09:27:00',0.89512,0.89512,0.89498,0.895,205.13,0.89517,0.89521,0.89504,0.89506,278.73,False
'2018-07-20T09:28:00',0.895,0.89501,0.89496,0.89497,146.98,0.89508,0.89509,0.89503,0.89503,174.45,False
'2018-07-20T09:29:00',0.89495,0.89495,0.89484,0.89484,183.75,0.89503,0.89503,0.8949,0.89493,228.65,True
'2018-07-20T09:30:00',0.89484,0.89498,0.89478,0.89493,267.82,0.89493,0.89506,0.89484,0.895,340.9,True
'2018-07-20T09:31:00',0.89493,0.895,0.89486,0.895,168.2,0.89502,0.89508,0.89493,0.89508,199.15,True
'2018-07-20T09:32:00',0.89499,0.89508,0.89486,0.8949,192.04,0.89507,0.89514,0.89495,0.89498,197.76,False
'2018-07-20T09:33:00',0.8949,0.89498,0.8949,0.89494,140.65,0.89499,0.89504,0.89496,0.89502,119.69,False
'2018-07-20T09:34:00',0.89495,0.89495,0.89485,0.89493,156.94,0.89503,0.89503,0.89492,0.89501,152.78,True
'2018-07-20T09:35:00',0.89492,0.89502,0.89492,0.89501,141.69,0.895,0.8951,0.89497,0.89509,176.39,True
'2018-07-20T09:36:00',0.89503,0.89507,0.89497,0.895,136.48,0.89511,0.89516,0.89507,0.89509,189.65,True
'2018-07-20T09:37:00',0.895,0.89508,0.89498,0.89504,126.26,0.89507,0.89517,0.89507,0.89513,163.43,False
'2018-07-20T09:38:00',0.89503,0.89508,0.89498,0.89502,157.91,0.89513,0.89516,0.89506,0.8951,149.66,False
'2018-07-20T09:39:00',0.89502,0.89507,0.89498,0.89503,135.45,0.8951,0.89515,0.89506,0.89511,113.61,False
'2018-07-20T09:40:00',0.89503,0.89506,0.89501,0.89504,102.43,0.8951,0.89515,0.89507,0.89512,102.76,True
'2018-07-20T09:41:00',0.89505,0.89515,0.89505,0.89507,99.71,0.89513,0.89523,0.89513,0.89515,105.62,True
'2018-07-20T09:42:00',0.89508,0.89518,0.89502,0.89518,158.09,0.89516,0.89525,0.8951,0.89525,173.94,True
'2018-07-20T09:43:00',0.89517,0.89551,0.89517,0.89548,242.55,0.89525,0.89559,0.89525,0.89558,225.81,True
'2018-07-20T09:44:00',0.89549,0.89552,0.89545,0.89546,138.99,0.89558,0.89558,0.89553,0.89554,192.98,False
'2018-07-20T09:45:00',0.89547,0.89548,0.89542,0.89546,172.52,0.89555,0.89557,0.89548,0.89553,163.86,False
'2018-07-20T09:46:00',0.89547,0.89547,0.89522,0.89522,199.6,0.89553,0.89555,0.8953,0.89531,217.39,False
'2018-07-20T09:47:00',0.89522,0.89524,0.89507,0.89507,117.18,0.89532,0.89532,0.89515,0.89515,113.91,False
'2018-07-20T09:48:00',0.89507,0.8952,0.89507,0.89515,63.35,0.89514,0.89525,0.89514,0.89521,115.77,False
'2018-07-20T09:49:00',0.89514,0.89515,0.89503,0.89511,53.22,0.89521,0.89521,0.89509,0.89517,109.98,True
'2018-07-20T09:50:00',0.89511,0.89527,0.89511,0.8952,70.95,0.89518,0.89534,0.89518,0.89528,114.26,False
'2018-07-20T09:51:00',0.89518,0.89521,0.89506,0.89515,89.73,0.89526,0.89528,0.89514,0.89523,85.64,False
'2018-07-20T09:52:00',0.89514,0.89514,0.895,0.89502,112.22,0.89523,0.89523,0.89508,0.89509,110.67,True
'2018-07-20T09:53:00',0.895,0.89522,0.89499,0.89519,135.36,0.89508,0.89529,0.89507,0.89526,164.72,False
'2018-07-20T09:54:00',0.8952,0.8952,0.89512,0.89515,153.83,0.89526,0.89527,0.89519,0.89523,163.95,False
'2018-07-20T09:55:00',0.89514,0.89515,0.89499,0.89502,179.37,0.89523,0.89523,0.89506,0.89511,157.8,False
'2018-07-20T09:56:00',0.89503,0.89507,0.89499,0.89506,171.92,0.8951,0.89515,0.89506,0.89512,174.99,True
'2018-07-20T09:57:00',0.89505,0.89509,0.89504,0.89509,45.93,0.89513,0.89515,0.89511,0.89514,67.34,True
'2018-07-20T09:58:00',0.89509,0.8951,0.895,0.89504,133.32,0.89514,0.89516,0.89508,0.89511,172.4,True
'2018-07-20T09:59:00',0.89505,0.89512,0.89499,0.8951,127.32,0.89513,0.89519,0.89508,0.89519,176.81,False
'2018-07-20T10:00:00',0.89508,0.89509,0.89501,0.89506,189.75,0.89517,0.89518,0.8951,0.89515,224.1,True
'2018-07-20T10:01:00',0.89507,0.89514,0.89503,0.89505,86.49,0.89515,0.89522,0.89512,0.89512,89.46,False
'2018-07-20T10:02:00',0.89504,0.89506,0.89487,0.89487,181.22,0.89513,0.89513,0.89495,0.89497,163.06,False
'2018-07-20T10:03:00',0.89487,0.89491,0.89481,0.89481,150.88,0.89495,0.89497,0.89488,0.89489,131.49,True
'2018-07-20T10:04:00',0.89481,0.89496,0.89479,0.89492,175.85,0.89488,0.89504,0.89487,0.895,174.21,False
'2018-07-20T10:05:00',0.89493,0.89495,0.89482,0.89491,115.5,0.89501,0.89503,0.89488,0.895,119.45,True
'2018-07-20T10:06:00',0.89492,0.89506,0.89491,0.89498,178.66,0.895,0.89511,0.89498,0.89506,194.87,False
'2018-07-20T10:07:00',0.89498,0.89498,0.89487,0.89491,171.88,0.89506,0.89507,0.89495,0.89498,154.61,True
'2018-07-20T10:08:00',0.89491,0.89504,0.89487,0.89493,173.35,0.89498,0.89512,0.89495,0.89502,187.21,False
'2018-07-20T10:09:00',0.89493,0.89495,0.89485,0.89495,156.74,0.89501,0.89503,0.89491,0.89503,130.97,True
'2018-07-20T10:10:00',0.89495,0.89497,0.89486,0.89495,254.12,0.89503,0.89503,0.89495,0.89502,255.49,True
'2018-07-20T10:11:00',0.89495,0.89508,0.89494,0.89507,297.7,0.89501,0.89517,0.895,0.89514,249.33,True
'2018-07-20T10:12:00',0.89507,0.8951,0.89489,0.89493,195.92,0.89515,0.89517,0.89497,0.89501,213.47,False
'2018-07-20T10:13:00',0.89495,0.89498,0.89483,0.89483,235.35,0.89501,0.89506,0.89492,0.89493,224.83,False
'2018-07-20T10:14:00',0.89483,0.89489,0.89479,0.89484,142.0,0.89492,0.89494,0.89485,0.8949,95.47,False
'2018-07-20T10:15:00',0.89485,0.89486,0.89482,0.89482,121.18,0.8949,0.89493,0.89487,0.89488,68.63,True
'2018-07-20T10:16:00',0.89485,0.8949,0.89478,0.89479,126.68,0.89489,0.89494,0.89483,0.89485,63.58,False
'2018-07-20T10:17:00',0.89479,0.89479,0.89457,0.89467,104.98,0.89485,0.89485,0.89464,0.89475,90.96,False
'2018-07-20T10:18:00',0.89466,0.89471,0.89459,0.89459,138.79,0.89475,0.89477,0.89468,0.89468,118.75,False
'2018-07-20T10:19:00',0.89458,0.89467,0.89453,0.89454,135.69,0.89468,0.89475,0.89461,0.89462,129.0,False
'2018-07-20T10:20:00',0.89453,0.89465,0.89452,0.89457,158.56,0.89463,0.89474,0.89459,0.89465,145.19,True
'2018-07-20T10:21:00',0.89456,0.8947,0.89456,0.89468,118.77,0.89465,0.89477,0.89465,0.89474,128.34,False
'2018-07-20T10:22:00',0.89468,0.89469,0.89458,0.89465,166.55,0.89474,0.89476,0.89467,0.89474,177.26,True
'2018-07-20T10:23:00',0.89465,0.89471,0.89462,0.89465,142.76,0.89475,0.89478,0.89471,0.89474,194.79,True
'2018-07-20T10:24:00',0.89465,0.89471,0.89464,0.89468,101.6,0.89474,0.89479,0.89473,0.89476,142.94,True
'2018-07-20T10:25:00',0.8947,0.89474,0.89467,0.89469,150.92,0.89476,0.89482,0.89474,0.89478,150.06,True
'2018-07-20T10:26:00',0.89469,0.8948,0.89467,0.89478,99.48,0.89478,0.89487,0.89475,0.89485,121.4,False
'2018-07-20T10:27:00',0.89478,0.89478,0.89465,0.89465,121.83,0.89485,0.89485,0.89472,0.89474,150.37,False
'2018-07-20T10:28:00',0.89463,0.89477,0.89461,0.89473,97.57,0.8947,0.89484,0.8947,0.89482,122.71,True
'2018-07-20T10:29:00',0.89473,0.8948,0.89464,0.8948,103.28,0.89481,0.89488,0.89473,0.89488,112.88,True
'2018-07-20T10:30:00',0.89479,0.89514,0.89479,0.89514,137.36,0.89488,0.89522,0.89488,0.89522,167.27,False
'2018-07-20T10:31:00',0.89513,0.89513,0.89484,0.89496,122.57,0.89522,0.89522,0.89492,0.89504,127.94,False
'2018-07-20T10:32:00',0.89495,0.89501,0.8949,0.89492,200.76,0.89505,0.8951,0.89497,0.89501,217.29,True
'2018-07-20T10:33:00',0.89492,0.89505,0.89491,0.89505,144.61,0.89501,0.89514,0.89501,0.89514,168.34,True
'2018-07-20T10:34:00',0.89505,0.8951,0.89499,0.89506,150.76,0.89514,0.89519,0.89505,0.89514,131.59,True
'2018-07-20T10:35:00',0.89506,0.89512,0.895,0.89502,173.8,0.89514,0.89519,0.89508,0.8951,185.4,False
'2018-07-20T10:36:00',0.89502,0.89502,0.89492,0.89493,142.02,0.89509,0.89509,0.895,0.89502,119.05,True
'2018-07-20T10:37:00',0.89497,0.89506,0.89494,0.89505,157.66,0.89506,0.89514,0.89503,0.89514,173.23,False
'2018-07-20T10:38:00',0.89505,0.89506,0.89499,0.89499,71.63,0.89513,0.89514,0.89508,0.89509,110.47,False
'2018-07-20T10:39:00',0.89499,0.89502,0.89495,0.89498,108.43,0.89508,0.89511,0.89503,0.89507,156.64,False
'2018-07-20T10:40:00',0.89498,0.89501,0.89492,0.89498,195.0,0.89506,0.89509,0.89499,0.89507,191.21,True
'2018-07-20T10:41:00',0.89499,0.89502,0.89488,0.89501,148.46,0.89507,0.8951,0.89496,0.89508,137.42,False
'2018-07-20T10:42:00',0.89501,0.89501,0.89492,0.89493,81.78,0.89508,0.89508,0.89499,0.89501,78.75,False
'2018-07-20T10:43:00',0.89493,0.89495,0.89483,0.89493,119.93,0.89501,0.89502,0.8949,0.895,138.02,True
'2018-07-20T10:44:00',0.89493,0.89504,0.89489,0.89504,160.91,0.895,0.89512,0.89496,0.89511,207.26,True
'2018-07-20T10:45:00',0.89504,0.89506,0.89491,0.89491,145.96,0.89512,0.89514,0.89499,0.895,147.56,False
'2018-07-20T10:46:00',0.89491,0.89493,0.89488,0.89491,153.07,0.895,0.89501,0.89497,0.895,150.65,True
'2018-07-20T10:47:00',0.89491,0.89495,0.89488,0.89495,119.8,0.89499,0.89503,0.89496,0.89503,125.45,True
'2018-07-20T10:48:00',0.89495,0.89503,0.89494,0.89501,179.99,0.89503,0.89508,0.89502,0.89508,178.63,True
'2018-07-20T10:49:00',0.89503,0.89514,0.89498,0.89511,122.55,0.89508,0.8952,0.89506,0.8952,174.51,True
'2018-07-20T10:50:00',0.8951,0.89522,0.89507,0.89508,202.03,0.89517,0.89531,0.89515,0.89517,273.04,False
'2018-07-20T10:51:00',0.89508,0.89519,0.89504,0.89515,120.65,0.89516,0.89526,0.89511,0.89522,214.34,True
'2018-07-20T10:52:00',0.89515,0.8952,0.89511,0.89513,91.67,0.89523,0.89527,0.89519,0.89521,146.78,False
'2018-07-20T10:53:00',0.89513,0.89513,0.89505,0.89507,138.62,0.89521,0.89521,0.8951,0.89513,196.32,False
'2018-07-20T10:54:00',0.89504,0.89509,0.895,0.89503,152.32,0.8951,0.89518,0.89509,0.89511,141.13,True
'2018-07-20T10:55:00',0.89503,0.89509,0.89501,0.89501,158.05,0.89512,0.89519,0.89509,0.8951,158.8,False
'2018-07-20T10:56:00',0.895,0.89508,0.895,0.89502,163.54,0.89509,0.89516,0.89508,0.89511,210.74,False
'2018-07-20T10:57:00',0.89502,0.89503,0.89483,0.89498,178.94,0.8951,0.89511,0.89492,0.89505,194.26,False
'2018-07-20T10:58:00',0.89497,0.89497,0.89474,0.89475,184.63,0.89506,0.89506,0.89481,0.89483,209.59,False
'2018-07-20T10:59:00',0.89475,0.89475,0.89451,0.89451,243.01,0.89482,0.89483,0.8946,0.8946,187.2,True
'2018-07-20T11:00:00',0.89452,0.89486,0.89451,0.89486,250.41,0.89461,0.89493,0.89459,0.89493,236.77,True
'2018-07-20T11:01:00',0.89487,0.89488,0.89481,0.89486,173.91,0.89493,0.89497,0.89488,0.89493,155.7,True
'2018-07-20T11:02:00',0.89486,0.89499,0.89486,0.89496,145.95,0.89494,0.89506,0.89494,0.89504,204.7,True
'2018-07-20T11:03:00',0.89497,0.89501,0.89492,0.89499,108.62,0.89505,0.89508,0.89499,0.89508,141.9,True
'2018-07-20T11:04:00',0.895,0.89507,0.89499,0.89503,150.34,0.89508,0.89514,0.89508,0.8951,184.14,True
'2018-07-20T11:05:00',0.89502,0.89513,0.89501,0.89512,93.23,0.8951,0.89521,0.89509,0.89521,133.45,True
'2018-07-20T11:06:00',0.89514,0.89523,0.89508,0.89511,181.16,0.89522,0.8953,0.89517,0.89519,178.36,True
'2018-07-20T11:07:00',0.89512,0.89525,0.89511,0.89515,188.97,0.8952,0.89531,0.89519,0.89523,199.61,False
'2018-07-20T11:08:00',0.89515,0.89515,0.89504,0.89504,152.61,0.89523,0.89523,0.89511,0.89511,173.56,False
'2018-07-20T11:09:00',0.89504,0.89512,0.895,0.89503,183.02,0.89513,0.8952,0.89508,0.89509,184.13,False
'2018-07-20T11:10:00',0.89503,0.89503,0.89492,0.89501,157.13,0.89511,0.89511,0.895,0.8951,130.88,False
'2018-07-20T11:11:00',0.89501,0.89502,0.8949,0.89491,168.23,0.8951,0.89511,0.89497,0.89498,194.76,False
'2018-07-20T11:12:00',0.89491,0.89502,0.89487,0.89499,207.93,0.89497,0.89511,0.89495,0.89508,240.67,True
'2018-07-20T11:13:00',0.895,0.89504,0.89484,0.89494,175.36,0.89509,0.89509,0.89489,0.89501,265.09,False
'2018-07-20T11:14:00',0.89496,0.89497,0.89485,0.89489,211.91,0.89502,0.89503,0.8949,0.89496,181.7,False
'2018-07-20T11:15:00',0.8949,0.89492,0.89479,0.89483,197.91,0.89496,0.89499,0.89486,0.89491,208.82,False
'2018-07-20T11:16:00',0.89483,0.89484,0.89473,0.8948,214.1,0.8949,0.89491,0.89481,0.89489,123.04,False
'2018-07-20T11:17:00',0.89482,0.89483,0.89446,0.89464,172.37,0.89491,0.89491,0.89455,0.89471,184.47,False
'2018-07-20T11:18:00',0.89464,0.89481,0.89464,0.89479,167.31,0.89473,0.8949,0.89473,0.89488,173.98,True
'2018-07-20T11:19:00',0.89479,0.89483,0.8946,0.89465,212.12,0.89488,0.89492,0.89468,0.89474,221.84,False
'2018-07-20T11:20:00',0.89466,0.89468,0.8945,0.89452,184.19,0.89474,0.89475,0.89457,0.8946,188.37,True
'2018-07-20T11:21:00',0.89454,0.89471,0.89452,0.89459,257.81,0.8946,0.89479,0.8946,0.89468,255.01,False
'2018-07-20T11:22:00',0.89459,0.89464,0.89453,0.8946,239.63,0.89468,0.89473,0.89463,0.8947,220.54,True
'2018-07-20T11:23:00',0.89462,0.8947,0.89455,0.89466,190.66,0.8947,0.89478,0.89463,0.89474,190.35,True
'2018-07-20T11:24:00',0.89466,0.8948,0.89464,0.89478,183.64,0.89473,0.89488,0.89471,0.89485,240.72,False
'2018-07-20T11:25:00',0.89478,0.8948,0.89459,0.89462,194.5,0.89485,0.89487,0.89466,0.89468,202.68,False
'2018-07-20T11:26:00',0.89462,0.89477,0.89461,0.89476,172.3,0.8947,0.89484,0.89468,0.89484,206.49,True
'2018-07-20T11:27:00',0.89477,0.89489,0.89473,0.8948,143.92,0.89485,0.89495,0.8948,0.89489,188.01,True
'2018-07-20T11:28:00',0.8948,0.89496,0.8948,0.89496,80.9,0.89486,0.89504,0.89486,0.89503,112.49,True
'2018-07-20T11:29:00',0.89497,0.89504,0.89493,0.89494,92.94,0.89504,0.89511,0.895,0.89503,125.2,True
'2018-07-20T11:30:00',0.89496,0.8951,0.89496,0.89507,118.14,0.89503,0.89517,0.89503,0.89514,127.11,True
'2018-07-20T11:31:00',0.89507,0.89511,0.89497,0.895,102.33,0.89514,0.89518,0.89504,0.89508,85.4,False
'2018-07-20T11:32:00',0.89501,0.89507,0.89493,0.89503,215.91,0.89509,0.89513,0.89499,0.89511,178.6,True
'2018-07-20T11:33:00',0.89503,0.89516,0.89501,0.8951,117.69,0.89511,0.89523,0.89508,0.89518,195.14,False
'2018-07-20T11:34:00',0.8951,0.89514,0.89488,0.89498,142.35,0.89518,0.8952,0.89497,0.89507,156.45,False
'2018-07-20T11:35:00',0.89497,0.89512,0.89495,0.89512,193.74,0.89503,0.89519,0.89503,0.89518,171.99,True
'2018-07-20T11:36:00',0.8951,0.89515,0.89499,0.89514,174.35,0.89518,0.89523,0.89506,0.89521,171.5,True
'2018-07-20T11:37:00',0.89513,0.89535,0.89507,0.89531,186.23,0.8952,0.89541,0.89513,0.89537,180.89,True
'2018-07-20T11:38:00',0.8953,0.89536,0.89518,0.8952,103.88,0.89538,0.89543,0.89524,0.89529,114.81,False
'2018-07-20T11:39:00',0.89519,0.89533,0.89517,0.89529,139.12,0.89525,0.89539,0.89525,0.89534,172.11,False
'2018-07-20T11:40:00',0.89526,0.89532,0.8952,0.89522,61.6,0.89534,0.89539,0.89525,0.89528,91.53,False
'2018-07-20T11:41:00',0.89522,0.89529,0.8952,0.89529,71.66,0.89527,0.89536,0.89526,0.89535,120.37,True
'2018-07-20T11:42:00',0.89528,0.89529,0.89523,0.89528,95.86,0.89534,0.89537,0.89531,0.89535,78.98,True
'2018-07-20T11:43:00',0.8953,0.89532,0.89506,0.89506,220.37,0.89538,0.89541,0.89514,0.89514,168.67,False
'2018-07-20T11:44:00',0.89508,0.89519,0.89507,0.89514,133.87,0.89515,0.89525,0.89515,0.89521,89.87,False
'2018-07-20T11:45:00',0.89513,0.89518,0.89503,0.89504,172.97,0.89521,0.89527,0.89511,0.89512,125.42,False
'2018-07-20T11:46:00',0.89505,0.89507,0.89496,0.89502,107.06,0.89512,0.89513,0.89503,0.89509,92.21,True
'2018-07-20T11:47:00',0.89503,0.89507,0.89495,0.89497,111.27,0.89509,0.89514,0.89504,0.89504,103.94,False
'2018-07-20T11:48:00',0.89497,0.895,0.89492,0.89499,97.51,0.89505,0.89508,0.895,0.89507,88.75,True
'2018-07-20T11:49:00',0.895,0.89503,0.8949,0.89491,162.37,0.89507,0.89509,0.89499,0.895,135.94,True
'2018-07-20T11:50:00',0.89491,0.89509,0.89487,0.89509,180.6,0.895,0.89517,0.89496,0.89517,199.67,True
'2018-07-20T11:51:00',0.89509,0.89525,0.89506,0.89521,155.14,0.89517,0.89531,0.89515,0.89529,181.76,True
'2018-07-20T11:52:00',0.89522,0.89526,0.89515,0.89515,129.39,0.8953,0.89536,0.89522,0.89523,149.88,False
'2018-07-20T11:53:00',0.89514,0.89523,0.89509,0.89522,110.42,0.89522,0.8953,0.89519,0.8953,96.68,True
'2018-07-20T11:54:00',0.89522,0.89525,0.89517,0.89519,120.39,0.89529,0.89532,0.89526,0.89527,134.88,False
'2018-07-20T11:55:00',0.89519,0.89524,0.89514,0.89522,188.92,0.89526,0.89533,0.89521,0.89531,182.55,False
'2018-07-20T11:56:00',0.89522,0.89522,0.89511,0.89513,126.47,0.89531,0.89531,0.89518,0.8952,133.81,False
'2018-07-20T11:57:00',0.89513,0.89517,0.89512,0.89514,107.52,0.8952,0.89524,0.89519,0.89521,153.25,False
'2018-07-20T11:58:00',0.89514,0.89514,0.89503,0.89513,135.54,0.8952,0.89521,0.89507,0.89518,68.48,True
'2018-07-20T11:59:00',0.89515,0.89521,0.89504,0.89521,158.43,0.8952,0.89529,0.89511,0.89529,131.68,True
'2018-07-20T12:00:00',0.89523,0.89532,0.8952,0.89522,153.46,0.8953,0.89539,0.89528,0.89531,181.09,False
'2018-07-20T12:01:00',0.89522,0.89529,0.89518,0.89523,124.51,0.8953,0.89536,0.89526,0.8953,133.07,True
'2018-07-20T12:02:00',0.89522,0.8953,0.89517,0.89517,158.6,0.8953,0.89538,0.89525,0.89525,149.03,False
'2018-07-20T12:03:00',0.89518,0.89526,0.89518,0.89521,152.1,0.89526,0.89533,0.89525,0.89528,172.52,True
'2018-07-20T12:04:00',0.89522,0.89532,0.89519,0.89524,134.27,0.89529,0.8954,0.89526,0.8953,165.04,False
'2018-07-20T12:05:00',0.89522,0.89532,0.8952,0.89531,124.52,0.89529,0.89536,0.89526,0.89535,78.79,True
'2018-07-20T12:06:00',0.8953,0.89546,0.89528,0.89544,173.16,0.89534,0.89553,0.89533,0.89549,119.98,True
'2018-07-20T12:07:00',0.89544,0.89561,0.89543,0.89543,157.25,0.89551,0.8957,0.89548,0.8955,121.82,False
'2018-07-20T12:08:00',0.89543,0.89546,0.89535,0.89544,167.39,0.89552,0.89554,0.89544,0.8955,200.22,True
'2018-07-20T12:09:00',0.89544,0.89557,0.89524,0.89549,148.86,0.89551,0.89565,0.89531,0.89558,195.65,False
'2018-07-20T12:10:00',0.89548,0.89553,0.89533,0.89538,275.21,0.89557,0.89561,0.89541,0.89546,277.77,False
'2018-07-20T12:11:00',0.89534,0.89534,0.8949,0.89499,143.52,0.89538,0.89538,0.89497,0.89504,156.27,False
'2018-07-20T12:12:00',0.89499,0.89501,0.89483,0.89486,184.26,0.89506,0.89508,0.8949,0.89491,179.37,True
'2018-07-20T12:13:00',0.89485,0.89514,0.89483,0.89498,248.64,0.89492,0.89522,0.89489,0.89507,241.62,False
'2018-07-20T12:14:00',0.89498,0.89508,0.89491,0.89503,294.94,0.89507,0.89515,0.89498,0.89511,245.99,True
'2018-07-20T12:15:00',0.89503,0.89517,0.89493,0.89509,301.79,0.89509,0.89524,0.89502,0.89517,339.24,False
'2018-07-20T12:16:00',0.89507,0.89512,0.89486,0.8949,327.71,0.89515,0.8952,0.89496,0.895,270.56,False
'2018-07-20T12:17:00',0.89495,0.89503,0.89488,0.89493,301.68,0.89503,0.89511,0.89496,0.89503,303.32,False
'2018-07-20T12:18:00',0.89493,0.89498,0.89476,0.89482,277.67,0.89502,0.89506,0.89482,0.89489,231.68,False
'2018-07-20T12:19:00',0.89478,0.89482,0.89465,0.89473,203.31,0.89487,0.89489,0.89474,0.89481,208.93,True
'2018-07-20T12:20:00',0.89472,0.89484,0.89467,0.89467,222.8,0.8948,0.8949,0.89476,0.89476,220.18,False
'2018-07-20T12:21:00',0.8947,0.89475,0.89455,0.89469,254.23,0.89477,0.89484,0.89464,0.89477,278.03,False
'2018-07-20T12:22:00',0.89468,0.89474,0.89458,0.8946,263.84,0.89476,0.89485,0.89467,0.8947,288.43,False
'2018-07-20T12:23:00',0.89461,0.89467,0.89454,0.89454,181.9,0.8947,0.89476,0.89463,0.89463,220.96,False
'2018-07-20T12:24:00',0.89454,0.89459,0.89443,0.89453,206.61,0.89461,0.89467,0.89452,0.8946,214.78,True
'2018-07-20T12:25:00',0.89453,0.89485,0.89444,0.8948,282.07,0.8946,0.89494,0.89452,0.89488,244.05,True
'2018-07-20T12:26:00',0.8948,0.89487,0.89462,0.89465,330.99,0.89488,0.89495,0.8947,0.89472,272.38,False
'2018-07-20T12:27:00',0.89463,0.89476,0.89451,0.89463,284.07,0.89471,0.89484,0.89457,0.8947,226.9,False
'2018-07-20T12:28:00',0.89462,0.89465,0.89442,0.89444,297.81,0.89469,0.89473,0.89451,0.89453,289.3,False
'2018-07-20T12:29:00',0.89444,0.89447,0.89437,0.89443,230.21,0.89452,0.89456,0.89443,0.89453,183.14,False
'2018-07-20T12:30:00',0.89443,0.89445,0.89429,0.89429,223.39,0.89451,0.89453,0.89437,0.89438,272.42,False
'2018-07-20T12:31:00',0.8943,0.89431,0.89418,0.89422,186.05,0.89439,0.89441,0.89427,0.89431,195.29,False
'2018-07-20T12:32:00',0.89422,0.89422,0.89404,0.89405,264.85,0.89431,0.89431,0.89412,0.89412,265.82,False
'2018-07-20T12:33:00',0.89404,0.89405,0.8938,0.89385,220.95,0.89412,0.89414,0.89388,0.89394,242.98,False
'2018-07-20T12:34:00',0.89386,0.89397,0.89371,0.89374,192.88,0.89394,0.89405,0.89378,0.89383,316.82,False
'2018-07-20T12:35:00',0.89372,0.89375,0.89362,0.89364,272.86,0.8938,0.89383,0.8937,0.89372,241.34,True
'2018-07-20T12:36:00',0.89363,0.89378,0.89359,0.89366,230.88,0.89372,0.89386,0.89366,0.89374,181.69,False
'2018-07-20T12:37:00',0.89366,0.89366,0.89354,0.89354,215.13,0.89373,0.89373,0.89358,0.89361,144.32,False
'2018-07-20T12:38:00',0.89355,0.8936,0.89332,0.89338,209.78,0.89364,0.89368,0.8934,0.89347,174.24,False
'2018-07-20T12:39:00',0.89339,0.89355,0.89333,0.89355,162.21,0.89347,0.89364,0.89341,0.89364,197.94,True
'2018-07-20T12:40:00',0.89355,0.89369,0.8934,0.89361,220.2,0.89362,0.89377,0.89347,0.89369,239.27,True
'2018-07-20T12:41:00',0.8936,0.89371,0.89359,0.89359,203.88,0.89368,0.89379,0.89367,0.89367,209.38,False
'2018-07-20T12:42:00',0.89358,0.89366,0.89354,0.89354,172.51,0.89366,0.89375,0.8936,0.89362,187.64,False
'2018-07-20T12:43:00',0.89353,0.89354,0.8933,0.89333,172.63,0.8936,0.89362,0.89336,0.89342,178.23,False
'2018-07-20T12:44:00',0.89334,0.89339,0.89329,0.89334,220.96,0.89341,0.89347,0.89335,0.89341,176.47,True
'2018-07-20T12:45:00',0.89333,0.8937,0.89326,0.89362,202.74,0.89341,0.89377,0.89334,0.89371,238.33,True
'2018-07-20T12:46:00',0.89362,0.89374,0.8935,0.89374,195.02,0.89369,0.89383,0.89359,0.89383,242.33,True
'2018-07-20T12:47:00',0.89374,0.89381,0.89366,0.89376,173.93,0.89382,0.89388,0.89375,0.89384,185.22,False
'2018-07-20T12:48:00',0.89376,0.8938,0.8936,0.89361,148.94,0.89385,0.89388,0.89368,0.89368,166.51,False
'2018-07-20T12:49:00',0.89364,0.89365,0.89356,0.89364,208.59,0.89372,0.89374,0.89364,0.89372,218.42,True
'2018-07-20T12:50:00',0.89364,0.89373,0.89359,0.89366,188.44,0.89373,0.8938,0.89367,0.89372,182.85,True
'2018-07-20T12:51:00',0.89364,0.89379,0.89362,0.89374,231.11,0.89373,0.89388,0.8937,0.89382,237.87,False
'2018-07-20T12:52:00',0.89372,0.89376,0.89364,0.89367,198.45,0.89379,0.89385,0.89373,0.89375,197.85,True
'2018-07-20T12:53:00',0.89367,0.89384,0.89358,0.89381,184.21,0.89375,0.89391,0.89366,0.89391,217.59,False
'2018-07-20T12:54:00',0.89381,0.89383,0.89367,0.89374,181.79,0.89391,0.89392,0.89375,0.89382,206.7,True
'2018-07-20T12:55:00',0.89374,0.89396,0.89374,0.89384,120.45,0.89382,0.89403,0.89382,0.89393,154.19,False
'2018-07-20T12:56:00',0.89385,0.89391,0.89379,0.89384,198.49,0.89394,0.894,0.89387,0.89393,145.07,False
'2018-07-20T12:57:00',0.89383,0.89387,0.89366,0.89386,255.29,0.89393,0.89396,0.89374,0.89395,248.34,True
'2018-07-20T12:58:00',0.89386,0.89392,0.89381,0.8939,160.42,0.89392,0.89399,0.8939,0.89398,169.09,True
'2018-07-20T12:59:00',0.89392,0.89394,0.89382,0.89384,271.88,0.894,0.89403,0.89391,0.89393,248.9,False
'2018-07-20T13:00:00',0.89386,0.89393,0.89371,0.89374,163.21,0.89393,0.89402,0.89378,0.89381,91.49,False
'2018-07-20T13:01:00',0.89374,0.89387,0.89364,0.89385,187.17,0.89382,0.89395,0.89371,0.89391,120.92,True
'2018-07-20T13:02:00',0.89386,0.8939,0.8937,0.89385,151.43,0.89391,0.89396,0.89378,0.89391,118.48,False
'2018-07-20T13:03:00',0.89385,0.89389,0.89361,0.89369,176.63,0.89392,0.89397,0.89368,0.89376,126.44,False
'2018-07-20T13:04:00',0.89369,0.89371,0.89358,0.89366,227.57,0.89377,0.89378,0.89365,0.89373,142.58,False
'2018-07-20T13:05:00',0.89366,0.89366,0.89349,0.89356,191.52,0.89373,0.89373,0.89358,0.89364,174.7,False
'2018-07-20T13:06:00',0.89356,0.89357,0.8934,0.89353,179.03,0.89363,0.89366,0.89346,0.89358,131.92,True
'2018-07-20T13:07:00',0.89352,0.89364,0.89351,0.89354,156.75,0.89358,0.8937,0.89358,0.89363,135.8,False
'2018-07-20T13:08:00',0.89354,0.89362,0.89353,0.89354,172.7,0.89363,0.89369,0.89361,0.89362,165.52,True
'2018-07-20T13:09:00',0.89353,0.89365,0.89353,0.89354,141.34,0.89362,0.89374,0.89362,0.89363,137.07,False
'2018-07-20T13:10:00',0.89354,0.89358,0.89343,0.89348,192.63,0.89362,0.89366,0.89352,0.89354,152.05,False
'2018-07-20T13:11:00',0.89347,0.89347,0.89325,0.89338,147.85,0.89353,0.89353,0.89332,0.89346,93.64,False
'2018-07-20T13:12:00',0.89337,0.89337,0.89326,0.89331,81.6,0.89345,0.89345,0.89335,0.89339,54.6,True
'2018-07-20T13:13:00',0.89331,0.8934,0.89326,0.89328,143.0,0.89339,0.89346,0.89332,0.89335,94.79,True
'2018-07-20T13:14:00',0.89329,0.89346,0.89329,0.89344,126.22,0.89335,0.89351,0.89335,0.8935,68.83,False
'2018-07-20T13:15:00',0.89344,0.89346,0.89324,0.89332,121.79,0.89349,0.89351,0.89329,0.89336,69.44,False
'2018-07-20T13:16:00',0.89331,0.89339,0.89323,0.89334,92.84,0.89335,0.89345,0.89331,0.89341,65.83,True
'2018-07-20T13:17:00',0.89334,0.89349,0.89332,0.89342,95.82,0.89342,0.89356,0.89339,0.89351,151.11,False
'2018-07-20T13:18:00',0.89344,0.89348,0.89343,0.89347,72.7,0.89352,0.89356,0.89351,0.89354,45.55,True
'2018-07-20T13:19:00',0.89345,0.89353,0.89337,0.89346,76.79,0.89353,0.89359,0.89346,0.8935,88.52,False
'2018-07-20T13:20:00',0.89345,0.8935,0.89335,0.89341,98.51,0.8935,0.89355,0.89343,0.89349,82.41,False
'2018-07-20T13:21:00',0.89343,0.89343,0.89334,0.89335,94.94,0.89349,0.89351,0.89342,0.89344,75.78,True
'2018-07-20T13:22:00',0.89338,0.89352,0.89329,0.89348,132.81,0.89346,0.8936,0.89337,0.89355,155.66,True
'2018-07-20T13:23:00',0.89349,0.89355,0.89333,0.89353,112.97,0.89356,0.89361,0.89341,0.89361,179.3,True
'2018-07-20T13:24:00',0.89353,0.8937,0.89353,0.89359,116.84,0.8936,0.89377,0.89359,0.89367,215.18,True
'2018-07-20T13:25:00',0.89359,0.89374,0.89356,0.89362,115.11,0.89367,0.89379,0.89362,0.89369,244.4,False
'2018-07-20T13:26:00',0.89362,0.8937,0.89357,0.89358,128.15,0.89368,0.89378,0.89364,0.89365,158.27,False
'2018-07-20T13:27:00',0.89357,0.89366,0.89357,0.89358,186.48,0.89363,0.89376,0.89363,0.89368,157.47,False
'2018-07-20T13:28:00',0.89359,0.89361,0.89349,0.89354,145.12,0.89367,0.89368,0.89357,0.89363,148.77,False
'2018-07-20T13:29:00',0.89355,0.89355,0.89346,0.89351,171.65,0.89362,0.89364,0.89353,0.89359,148.84,True
'2018-07-20T13:30:00',0.89351,0.89358,0.89351,0.89353,171.91,0.8936,0.89367,0.89358,0.89361,179.28,True
'2018-07-20T13:31:00',0.89354,0.89363,0.89353,0.8936,164.4,0.89361,0.89372,0.89361,0.89369,154.61,False
'2018-07-20T13:32:00',0.8936,0.89362,0.89348,0.89349,112.9,0.89367,0.8937,0.89357,0.89358,97.75,False
'2018-07-20T13:33:00',0.8935,0.89362,0.8935,0.89359,121.63,0.89356,0.8937,0.89356,0.89367,118.3,True
'2018-07-20T13:34:00',0.89361,0.89365,0.89357,0.89365,185.12,0.89369,0.89375,0.89364,0.89374,158.07,True
'2018-07-20T13:35:00',0.89365,0.89374,0.89362,0.89373,197.18,0.89375,0.89382,0.8937,0.89379,171.93,True
'2018-07-20T13:36:00',0.89371,0.89375,0.89366,0.8937,154.94,0.8938,0.89383,0.89375,0.89379,137.93,False
'2018-07-20T13:37:00',0.89369,0.89373,0.89368,0.89372,85.45,0.89378,0.89381,0.89376,0.8938,67.94,True
'2018-07-20T13:38:00',0.89372,0.89378,0.89369,0.89377,193.18,0.8938,0.89387,0.89377,0.89384,148.91,True
'2018-07-20T13:39:00',0.89377,0.89386,0.89376,0.89381,215.21,0.89384,0.89395,0.89384,0.89388,165.38,True
'2018-07-20T13:40:00',0.89382,0.89387,0.8938,0.89387,85.32,0.8939,0.89394,0.89387,0.89394,91.49,True
'2018-07-20T13:41:00',0.89386,0.89396,0.89386,0.89393,177.5,0.89395,0.89405,0.89395,0.894,183.13,True
'2018-07-20T13:42:00',0.89393,0.89397,0.89384,0.89387,118.37,0.894,0.89404,0.89392,0.89396,132.15,False
'2018-07-20T13:43:00',0.89386,0.8939,0.89385,0.8939,157.89,0.89395,0.89399,0.89392,0.89397,151.14,True
'2018-07-20T13:44:00',0.8939,0.89394,0.89387,0.89387,91.76,0.89398,0.89402,0.89393,0.89393,116.04,False
'2018-07-20T13:45:00',0.89387,0.89388,0.89382,0.89382,264.52,0.89394,0.89396,0.89386,0.89387,213.43,False
'2018-07-20T13:46:00',0.89382,0.89384,0.89376,0.89381,173.44,0.89388,0.89391,0.89382,0.89389,153.36,True
'2018-07-20T13:47:00',0.89381,0.89385,0.89379,0.89379,235.13,0.8939,0.89393,0.89386,0.89386,255.07,True
'2018-07-20T13:48:00',0.89379,0.89397,0.89379,0.89387,233.47,0.89385,0.89404,0.89385,0.89396,260.09,False
'2018-07-20T13:49:00',0.89387,0.8939,0.89379,0.8939,196.55,0.89396,0.89398,0.89386,0.89397,194.16,True
'2018-07-20T13:50:00',0.8939,0.89401,0.89386,0.89391,153.71,0.89399,0.89408,0.89394,0.894,116.12,False
'2018-07-20T13:51:00',0.89391,0.89395,0.89385,0.89386,177.82,0.89399,0.89403,0.89392,0.89394,169.99,False
'2018-07-20T13:52:00',0.89386,0.89389,0.89381,0.89387,181.56,0.89394,0.89398,0.89389,0.89394,148.93,True
'2018-07-20T13:53:00',0.89387,0.89393,0.89384,0.8939,200.06,0.89396,0.894,0.89391,0.89398,133.85,True
'2018-07-20T13:54:00',0.8939,0.89395,0.89385,0.8939,158.44,0.89397,0.89404,0.89393,0.89399,136.31,False
'2018-07-20T13:55:00',0.8939,0.89394,0.8938,0.89382,214.01,0.89399,0.89402,0.89387,0.8939,209.59,False
'2018-07-20T13:56:00',0.89382,0.89384,0.89377,0.89378,102.33,0.89391,0.89392,0.89382,0.89382,153.19,True
'2018-07-20T13:57:00',0.89376,0.89387,0.89373,0.89387,125.3,0.89382,0.89393,0.89378,0.89393,220.47,True
'2018-07-20T13:58:00',0.89387,0.89403,0.89384,0.89393,89.74,0.89393,0.89411,0.8939,0.894,132.99,True
'2018-07-20T13:59:00',0.89393,0.89411,0.8939,0.89396,240.01,0.89402,0.89419,0.89398,0.89405,257.5,True
'2018-07-20T14:00:00',0.89396,0.89412,0.89391,0.89409,167.34,0.89404,0.8942,0.894,0.89418,181.75,True
'2018-07-20T14:01:00',0.8941,0.89416,0.89401,0.8941,229.68,0.89418,0.89422,0.89409,0.89419,198.54,True
'2018-07-20T14:02:00',0.8941,0.89418,0.89408,0.89413,253.77,0.89419,0.89426,0.89415,0.89422,227.87,False
'2018-07-20T14:03:00',0.89413,0.89418,0.89412,0.89414,225.27,0.89421,0.89425,0.89419,0.89422,221.47,True
'2018-07-20T14:04:00',0.89412,0.89419,0.89408,0.89412,193.42,0.89419,0.89427,0.89416,0.89421,180.71,True
'2018-07-20T14:05:00',0.89412,0.8942,0.8941,0.89415,176.93,0.89422,0.89426,0.89417,0.89422,205.73,True
'2018-07-20T14:06:00',0.89415,0.89422,0.8941,0.89421,175.27,0.89422,0.8943,0.89419,0.8943,196.69,True
'2018-07-20T14:07:00',0.8942,0.89425,0.89415,0.89423,148.47,0.89429,0.89433,0.89423,0.89431,209.44,False
'2018-07-20T14:08:00',0.89423,0.89424,0.89418,0.8942,145.59,0.89431,0.89432,0.89426,0.89428,162.05,False
'2018-07-20T14:09:00',0.8942,0.89422,0.89416,0.89416,65.83,0.89428,0.89431,0.89424,0.89425,127.15,True
'2018-07-20T14:10:00',0.89415,0.8943,0.89413,0.8943,187.76,0.89424,0.89439,0.89421,0.89439,240.35,True
'2018-07-20T14:11:00',0.8943,0.8946,0.89426,0.89459,179.12,0.89436,0.89468,0.89433,0.89465,195.85,True
'2018-07-20T14:12:00',0.89459,0.89461,0.89446,0.89449,278.37,0.89467,0.89467,0.89451,0.89456,212.01,False
'2018-07-20T14:13:00',0.89448,0.89454,0.8944,0.89445,199.44,0.89456,0.89462,0.89448,0.89452,137.29,False
'2018-07-20T14:14:00',0.89445,0.89449,0.89437,0.89441,174.49,0.89452,0.89458,0.89445,0.89449,186.31,False
'2018-07-20T14:15:00',0.89442,0.89447,0.89439,0.89442,194.77,0.89449,0.89454,0.89447,0.89449,148.67,False
'2018-07-20T14:16:00',0.89444,0.89444,0.89432,0.89434,207.23,0.89449,0.89451,0.89441,0.89441,132.96,False
'2018-07-20T14:17:00',0.89435,0.89442,0.89434,0.89442,168.19,0.89443,0.89449,0.89442,0.89449,105.78,True
'2018-07-20T14:18:00',0.89444,0.89452,0.89444,0.89449,146.65,0.8945,0.89457,0.8945,0.89454,104.87,False
'2018-07-20T14:19:00',0.89447,0.89447,0.89428,0.89436,190.96,0.89455,0.89455,0.89436,0.89444,153.61,False
'2018-07-20T14:20:00',0.89436,0.89445,0.89435,0.89439,237.98,0.89443,0.89452,0.89442,0.89444,195.36,True
'2018-07-20T14:21:00',0.89438,0.89451,0.89433,0.89448,251.12,0.89444,0.89459,0.89442,0.89456,252.72,True
'2018-07-20T14:22:00',0.89446,0.89463,0.89443,0.89463,133.25,0.89453,0.89467,0.89451,0.89467,121.01,False
'2018-07-20T14:23:00',0.89459,0.8946,0.89445,0.89448,233.02,0.89467,0.89467,0.89451,0.89455,153.66,False
'2018-07-20T14:24:00',0.89447,0.89452,0.89442,0.89445,157.17,0.89454,0.89457,0.89448,0.89453,120.38,False
'2018-07-20T14:25:00',0.89444,0.89447,0.89436,0.89436,145.64,0.89451,0.89453,0.89443,0.89443,86.65,False
'2018-07-20T14:26:00',0.89436,0.89436,0.89424,0.89426,117.01,0.89443,0.89443,0.8943,0.89435,87.38,True
'2018-07-20T14:27:00',0.89427,0.89443,0.89427,0.89429,124.08,0.89435,0.89451,0.89435,0.89436,151.06,False
'2018-07-20T14:28:00',0.89429,0.89435,0.89425,0.89432,177.75,0.89436,0.89443,0.89432,0.89441,149.34,True
'2018-07-20T14:29:00',0.89432,0.89451,0.89431,0.89436,229.3,0.89441,0.89458,0.89439,0.89442,215.95,False
'2018-07-20T14:30:00',0.89438,0.8945,0.89425,0.89425,332.88,0.89443,0.89457,0.89432,0.89432,197.39,False
'2018-07-20T14:31:00',0.89426,0.8944,0.89424,0.89431,251.19,0.89433,0.89446,0.89432,0.89438,162.63,False
'2018-07-20T14:32:00',0.89431,0.89436,0.89425,0.89432,160.03,0.89438,0.89444,0.89431,0.89437,90.47,True
'2018-07-20T14:33:00',0.8943,0.89438,0.89425,0.89429,198.3,0.89437,0.89445,0.89432,0.89436,242.01,True
'2018-07-20T14:34:00',0.89428,0.89443,0.89428,0.89434,213.63,0.89436,0.8945,0.89436,0.89442,242.14,False
'2018-07-20T14:35:00',0.89433,0.89436,0.89424,0.89432,260.31,0.89441,0.89444,0.89431,0.89439,261.96,True
'2018-07-20T14:36:00',0.89433,0.89444,0.89431,0.89437,165.05,0.89442,0.89451,0.89438,0.89446,200.95,True
'2018-07-20T14:37:00',0.89437,0.8945,0.89437,0.89439,247.89,0.89446,0.89458,0.89444,0.89447,177.89,True
'2018-07-20T14:38:00',0.8944,0.89455,0.89435,0.8945,207.46,0.89449,0.89462,0.89443,0.89457,155.97,True
'2018-07-20T14:39:00',0.89452,0.89463,0.89452,0.89459,231.45,0.89459,0.89469,0.89459,0.89467,153.22,False
'2018-07-20T14:40:00',0.89458,0.89461,0.89449,0.89453,184.74,0.89467,0.89469,0.89456,0.8946,218.58,True
'2018-07-20T14:41:00',0.89452,0.89474,0.89439,0.89474,278.5,0.89458,0.89481,0.89446,0.89481,335.14,True
'2018-07-20T14:42:00',0.89474,0.89486,0.89439,0.89447,233.88,0.89481,0.89492,0.89448,0.89454,336.32,True
'2018-07-20T14:43:00',0.89447,0.89486,0.8944,0.8947,466.34,0.89455,0.89493,0.89448,0.89481,452.41,True
'2018-07-20T14:44:00',0.8947,0.89526,0.89464,0.8952,392.63,0.89482,0.89533,0.89475,0.89528,335.44,True
'2018-07-20T14:45:00',0.89517,0.89545,0.89505,0.89533,412.43,0.89524,0.89551,0.89512,0.89542,342.34,False
'2018-07-20T14:46:00',0.89534,0.89536,0.89507,0.89524,396.44,0.89542,0.89544,0.89515,0.89534,305.59,True
'2018-07-20T14:47:00',0.89525,0.89539,0.8952,0.89533,299.58,0.89532,0.89545,0.89528,0.89538,325.55,True
'2018-07-20T14:48:00',0.89533,0.89552,0.89528,0.89548,293.05,0.89539,0.89557,0.89535,0.89555,277.89,True
'2018-07-20T14:49:00',0.89546,0.89572,0.89541,0.89562,299.92,0.89554,0.89579,0.89547,0.89571,274.51,True
'2018-07-20T14:50:00',0.8956,0.89576,0.89546,0.89549,370.28,0.89566,0.89583,0.89553,0.89556,272.85,False
'2018-07-20T14:51:00',0.89547,0.89551,0.89531,0.89537,284.38,0.89555,0.89557,0.89539,0.89545,247.53,True
'2018-07-20T14:52:00',0.89537,0.89558,0.89528,0.89553,275.21,0.89546,0.89564,0.89535,0.89558,341.93,True
'2018-07-20T14:53:00',0.89551,0.89575,0.89551,0.89563,270.63,0.89559,0.89582,0.89555,0.89571,325.85,False
'2018-07-20T14:54:00',0.89562,0.89575,0.89543,0.89547,293.92,0.89569,0.89582,0.89551,0.89552,293.21,False
'2018-07-20T14:55:00',0.89545,0.89557,0.89533,0.89552,299.48,0.89552,0.89564,0.89542,0.89561,286.85,False
'2018-07-20T14:56:00',0.89552,0.89555,0.89534,0.89535,279.94,0.89561,0.89563,0.89542,0.89543,299.45,False
'2018-07-20T14:57:00',0.89537,0.89548,0.89528,0.89535,266.59,0.89544,0.89553,0.89536,0.89543,279.54,False
'2018-07-20T14:58:00',0.89534,0.89546,0.89531,0.89546,272.59,0.89542,0.89554,0.89539,0.89552,291.64,True
'2018-07-20T14:59:00',0.89545,0.89551,0.89529,0.89533,345.44,0.89553,0.89558,0.89538,0.8954,293.85,True
'2018-07-20T15:00:00',0.89531,0.89554,0.89529,0.8955,226.95,0.89538,0.89562,0.89536,0.89557,336.54,False
'2018-07-20T15:01:00',0.8955,0.89551,0.89508,0.89513,286.43,0.89555,0.89557,0.89515,0.89521,280.95,False
'2018-07-20T15:02:00',0.89512,0.89525,0.89507,0.8952,233.35,0.8952,0.89531,0.89514,0.89524,286.34,True
'2018-07-20T15:03:00',0.8952,0.8953,0.89517,0.89527,175.28,0.89527,0.89536,0.89522,0.89535,273.51,True
'2018-07-20T15:04:00',0.89527,0.89549,0.89521,0.89541,282.08,0.89535,0.89557,0.89531,0.89547,242.26,False
'2018-07-20T15:05:00',0.89541,0.89548,0.89525,0.89531,214.51,0.89548,0.89554,0.89532,0.8954,182.3,False
'2018-07-20T15:06:00',0.8953,0.89534,0.89501,0.89521,266.87,0.89537,0.89542,0.89508,0.89527,321.01,False
'2018-07-20T15:07:00',0.89519,0.89519,0.89475,0.89475,287.16,0.89526,0.89527,0.8948,0.89483,280.73,False
'2018-07-20T15:08:00',0.89475,0.89487,0.89474,0.89479,293.56,0.89483,0.89496,0.89481,0.89488,206.97,True
'2018-07-20T15:09:00',0.89481,0.89503,0.89477,0.89502,249.5,0.8949,0.89509,0.89484,0.89509,299.51,True
'2018-07-20T15:10:00',0.89502,0.89534,0.89501,0.8952,248.47,0.89509,0.89542,0.89509,0.89529,291.55,False
'2018-07-20T15:11:00',0.89521,0.89529,0.89448,0.89448,394.88,0.89529,0.89538,0.89456,0.89457,375.78,False
'2018-07-20T15:12:00',0.8945,0.89453,0.89398,0.8945,334.62,0.89459,0.8946,0.89405,0.89457,374.31,True
'2018-07-20T15:13:00',0.89449,0.89459,0.89439,0.8945,293.61,0.89455,0.89467,0.89446,0.89454,310.58,False
'2018-07-20T15:14:00',0.89449,0.89451,0.89406,0.89414,220.21,0.89456,0.89458,0.89413,0.89422,312.74,False
'2018-07-20T15:15:00',0.89414,0.89427,0.89393,0.89423,317.0,0.89422,0.89436,0.894,0.89431,360.71,True
'2018-07-20T15:16:00',0.89423,0.89431,0.89398,0.894,225.13,0.8943,0.89439,0.89407,0.89409,256.01,True
'2018-07-20T15:17:00',0.894,0.89452,0.89397,0.8945,215.66,0.89407,0.89459,0.89405,0.89456,259.41,False
'2018-07-20T15:18:00',0.89449,0.89452,0.89435,0.89437,243.61,0.89456,0.89459,0.89442,0.89445,198.03,False
'2018-07-20T15:19:00',0.89437,0.89444,0.89417,0.89418,236.64,0.89445,0.89452,0.89424,0.89425,244.75,False
'2018-07-20T15:20:00',0.89422,0.89436,0.8942,0.89435,151.23,0.89426,0.89443,0.89426,0.89443,237.23,True
'2018-07-20T15:21:00',0.89434,0.89443,0.89425,0.89441,230.4,0.89442,0.89449,0.89432,0.89449,280.88,True
'2018-07-20T15:22:00',0.89442,0.89443,0.89429,0.89429,127.73,0.89449,0.8945,0.89437,0.89437,202.72,False
'2018-07-20T15:23:00',0.89429,0.89433,0.89418,0.89418,233.77,0.89437,0.8944,0.89426,0.89426,278.02,False
'2018-07-20T15:24:00',0.8942,0.89422,0.89397,0.89408,265.37,0.89426,0.89429,0.89403,0.89415,200.75,False
'2018-07-20T15:25:00',0.89407,0.89413,0.89393,0.89404,275.13,0.89413,0.8942,0.894,0.89412,252.55,True
'2018-07-20T15:26:00',0.89403,0.89422,0.89396,0.89409,301.16,0.89411,0.89429,0.89404,0.89418,348.0,True
'2018-07-20T15:27:00',0.89409,0.89433,0.89409,0.89424,284.45,0.89419,0.89441,0.89419,0.89431,272.46,False
'2018-07-20T15:28:00',0.89424,0.89427,0.89413,0.89416,257.17,0.89432,0.89435,0.89421,0.89424,216.14,False
'2018-07-20T15:29:00',0.89415,0.89419,0.89411,0.89414,261.74,0.89423,0.89428,0.89415,0.8942,225.07,True
'2018-07-20T15:30:00',0.89414,0.89428,0.89414,0.89427,210.14,0.89419,0.89435,0.89419,0.89435,234.26,True
'2018-07-20T15:31:00',0.89428,0.89429,0.89415,0.89421,165.11,0.89435,0.89437,0.8942,0.89426,262.55,False
'2018-07-20T15:32:00',0.89421,0.89426,0.89418,0.89426,110.7,0.89425,0.89431,0.89422,0.89431,177.11,True
'2018-07-20T15:33:00',0.89426,0.89427,0.8941,0.89412,141.22,0.89431,0.89434,0.89418,0.89419,198.2,False
'2018-07-20T15:34:00',0.89412,0.89415,0.89403,0.89414,221.19,0.8942,0.89423,0.89411,0.89421,324.84,True
'2018-07-20T15:35:00',0.89414,0.89429,0.8941,0.89413,170.98,0.89421,0.89435,0.89416,0.89421,274.41,True
'2018-07-20T15:36:00',0.89414,0.89435,0.89414,0.89429,181.82,0.89421,0.89443,0.8942,0.89436,206.76,True
'2018-07-20T15:37:00',0.89428,0.89443,0.89417,0.89421,219.7,0.89436,0.89451,0.89425,0.89429,251.09,False
'2018-07-20T15:38:00',0.89423,0.89434,0.89421,0.89432,191.02,0.89429,0.89442,0.89427,0.89438,243.05,False
'2018-07-20T15:39:00',0.8943,0.8943,0.89406,0.89411,192.15,0.89436,0.89436,0.89413,0.89417,326.69,False
'2018-07-20T15:40:00',0.8941,0.89415,0.89393,0.89403,220.68,0.89418,0.89424,0.89402,0.89409,329.02,True
'2018-07-20T15:41:00',0.89404,0.89422,0.89396,0.89415,122.91,0.8941,0.89427,0.89403,0.89421,205.78,True
'2018-07-20T15:42:00',0.89414,0.89422,0.8941,0.89416,128.41,0.89421,0.89429,0.89418,0.89422,242.99,False
'2018-07-20T15:43:00',0.89416,0.8942,0.89405,0.89414,117.73,0.89423,0.89425,0.89411,0.89421,191.69,False
'2018-07-20T15:44:00',0.89414,0.89417,0.89409,0.89415,91.43,0.8942,0.89424,0.89414,0.89421,169.79,True
'2018-07-20T15:45:00',0.89415,0.8942,0.89389,0.89408,253.21,0.89421,0.89426,0.89396,0.89414,329.34,False
'2018-07-20T15:46:00',0.89408,0.89416,0.894,0.89411,142.48,0.89416,0.89422,0.89406,0.89418,228.75,True
'2018-07-20T15:47:00',0.89409,0.89422,0.89404,0.89413,157.03,0.89418,0.8943,0.89411,0.89419,246.93,False
'2018-07-20T15:48:00',0.89412,0.89412,0.89392,0.89407,259.69,0.89419,0.89419,0.89398,0.89417,253.79,True
'2018-07-20T15:49:00',0.89407,0.89434,0.89404,0.89425,446.0,0.89417,0.89441,0.89412,0.89434,233.69,False
'2018-07-20T15:50:00',0.89427,0.89431,0.8942,0.89424,245.28,0.89433,0.8944,0.89426,0.89432,155.96,True
'2018-07-20T15:51:00',0.89426,0.89436,0.89421,0.89432,420.76,0.89433,0.89443,0.89428,0.89441,274.08,False
'2018-07-20T15:52:00',0.89434,0.89434,0.89409,0.89415,266.43,0.89441,0.89443,0.89417,0.89423,253.32,False
'2018-07-20T15:53:00',0.89418,0.89426,0.89408,0.89421,221.86,0.89426,0.89432,0.89415,0.89429,240.37,False
'2018-07-20T15:54:00',0.89421,0.89421,0.89407,0.89412,246.81,0.89427,0.89429,0.89415,0.8942,211.56,False
'2018-07-20T15:55:00',0.89412,0.89412,0.89401,0.89402,189.19,0.8942,0.8942,0.89407,0.8941,175.41,False
'2018-07-20T15:56:00',0.89402,0.89403,0.89393,0.894,262.44,0.8941,0.89411,0.89401,0.89406,226.07,True
'2018-07-20T15:57:00',0.89399,0.89404,0.89393,0.89396,136.77,0.89406,0.89411,0.894,0.89401,115.95,True
'2018-07-20T15:58:00',0.89395,0.89419,0.89394,0.89404,205.7,0.894,0.89425,0.894,0.89413,185.76,False
'2018-07-20T15:59:00',0.89404,0.89414,0.89396,0.8941,266.43,0.89413,0.89423,0.89404,0.89417,267.19,True
'2018-07-20T16:00:00',0.89409,0.89434,0.89389,0.89393,418.35,0.89415,0.89442,0.89397,0.89401,316.5,False
'2018-07-20T16:01:00',0.89392,0.89413,0.89391,0.89411,282.05,0.894,0.89421,0.894,0.89418,296.02,False
'2018-07-20T16:02:00',0.89409,0.89409,0.89388,0.89394,306.7,0.89418,0.89418,0.89396,0.89403,300.72,False
'2018-07-20T16:03:00',0.89394,0.89394,0.89369,0.89377,236.07,0.89403,0.89403,0.89378,0.89386,287.7,False
'2018-07-20T16:04:00',0.89377,0.89394,0.89375,0.89383,276.47,0.89386,0.89402,0.89384,0.89392,307.24,False
'2018-07-20T16:05:00',0.89382,0.89382,0.8936,0.89364,250.28,0.8939,0.8939,0.89369,0.89372,220.71,True
'2018-07-20T16:06:00',0.89364,0.89394,0.89359,0.89388,286.43,0.89373,0.894,0.89365,0.89396,182.4,True
'2018-07-20T16:07:00',0.89388,0.89395,0.89376,0.89386,303.98,0.89396,0.89402,0.89384,0.89393,278.42,False
'2018-07-20T16:08:00',0.89383,0.89392,0.89378,0.89382,262.0,0.89392,0.89401,0.89386,0.89391,248.91,True
'2018-07-20T16:09:00',0.89383,0.89403,0.89383,0.89403,202.92,0.89392,0.89411,0.89392,0.89411,249.85,True
'2018-07-20T16:10:00',0.89403,0.89408,0.89391,0.89395,254.87,0.89411,0.89415,0.894,0.89405,284.37,False
'2018-07-20T16:11:00',0.89396,0.89405,0.8939,0.89391,165.76,0.89406,0.89412,0.89397,0.89397,243.71,True
'2018-07-20T16:12:00',0.89392,0.89408,0.89381,0.89381,202.02,0.89399,0.89414,0.89387,0.89387,276.79,False
'2018-07-20T16:13:00',0.89379,0.89385,0.89365,0.89377,254.49,0.89386,0.89392,0.89375,0.89385,271.48,False
'2018-07-20T16:14:00',0.89377,0.89377,0.89356,0.8936,195.62,0.89386,0.89386,0.89365,0.89369,225.04,False
'2018-07-20T16:15:00',0.8936,0.89363,0.89349,0.89359,236.22,0.89369,0.89372,0.89357,0.89367,282.94,True
'2018-07-20T16:16:00',0.89359,0.89367,0.89352,0.89364,241.06,0.89368,0.89376,0.8936,0.89375,255.21,True
'2018-07-20T16:17:00',0.89365,0.89368,0.89356,0.8936,219.98,0.89375,0.89375,0.89363,0.89369,299.59,False
'2018-07-20T16:18:00',0.89361,0.89364,0.89353,0.89362,264.75,0.89369,0.89372,0.89362,0.89371,284.25,True
'2018-07-20T16:19:00',0.89364,0.89365,0.89345,0.89349,207.93,0.89372,0.89373,0.89353,0.89357,242.32,True
'2018-07-20T16:20:00',0.89349,0.89368,0.89338,0.89355,249.25,0.89358,0.89374,0.89343,0.89365,253.99,False
'2018-07-20T16:21:00',0.89356,0.89366,0.89348,0.8935,189.36,0.89365,0.89373,0.89355,0.89358,272.2,False
'2018-07-20T16:22:00',0.89351,0.89363,0.89348,0.8935,137.52,0.89358,0.89369,0.89356,0.89358,109.43,False
'2018-07-20T16:23:00',0.89351,0.89351,0.89333,0.89339,193.02,0.89356,0.89356,0.8934,0.89349,220.04,False
'2018-07-20T16:24:00',0.89342,0.89342,0.89324,0.89335,220.79,0.89349,0.89351,0.89333,0.89344,230.26,False
'2018-07-20T16:25:00',0.89334,0.89341,0.8933,0.89335,246.18,0.89342,0.89349,0.89337,0.89345,244.41,True
'2018-07-20T16:26:00',0.89338,0.89351,0.89335,0.8935,172.28,0.89347,0.8936,0.89345,0.89358,197.91,True
'2018-07-20T16:27:00',0.8935,0.89364,0.89346,0.89361,211.22,0.89359,0.89373,0.89356,0.89369,264.19,False
'2018-07-20T16:28:00',0.89362,0.89363,0.89352,0.89356,198.69,0.89371,0.89371,0.89359,0.89364,207.81,False
'2018-07-20T16:29:00',0.89356,0.89358,0.89334,0.89337,220.89,0.89364,0.89365,0.89342,0.89344,196.56,False
'2018-07-20T16:30:00',0.89336,0.89336,0.89312,0.89325,247.96,0.89344,0.89344,0.89319,0.89332,224.65,False
'2018-07-20T16:31:00',0.89323,0.8933,0.89316,0.89329,238.86,0.89329,0.89338,0.89323,0.89336,222.8,True
'2018-07-20T16:32:00',0.89332,0.89338,0.89327,0.89336,152.94,0.89339,0.89345,0.89334,0.89343,187.35,True
'2018-07-20T16:33:00',0.89336,0.89342,0.89334,0.89336,115.26,0.89342,0.89347,0.8934,0.89343,116.92,False
'2018-07-20T16:34:00',0.89335,0.89335,0.89323,0.89323,190.75,0.89343,0.89343,0.8933,0.8933,106.51,False
'2018-07-20T16:35:00',0.89323,0.89327,0.89308,0.89319,187.56,0.8933,0.89335,0.89315,0.89326,151.84,False
'2018-07-20T16:36:00',0.8932,0.89326,0.89317,0.89323,110.15,0.89326,0.89335,0.89324,0.8933,106.28,False
'2018-07-20T16:37:00',0.89324,0.89324,0.89316,0.89321,189.26,0.89331,0.89332,0.89325,0.8933,160.33,True
'2018-07-20T16:38:00',0.89324,0.89332,0.89319,0.8932,128.13,0.89334,0.89339,0.89326,0.89328,144.89,False
'2018-07-20T16:39:00',0.8932,0.89324,0.89307,0.89315,254.15,0.89328,0.89331,0.89315,0.89323,242.65,False
'2018-07-20T16:40:00',0.89316,0.89321,0.89306,0.8932,212.37,0.89324,0.8933,0.89313,0.89327,211.9,True
'2018-07-20T16:41:00',0.8932,0.89325,0.89317,0.89324,105.08,0.89329,0.89333,0.89323,0.89331,167.66,True
'2018-07-20T16:42:00',0.89324,0.89331,0.89318,0.89318,107.71,0.8933,0.89338,0.89324,0.89324,207.76,False
'2018-07-20T16:43:00',0.89317,0.89327,0.89317,0.89325,95.97,0.89324,0.89333,0.89324,0.89333,165.77,True
'2018-07-20T16:44:00',0.89326,0.89328,0.89304,0.89305,240.88,0.89334,0.89336,0.89311,0.89313,207.24,False
'2018-07-20T16:45:00',0.89304,0.89313,0.89304,0.89307,211.81,0.89313,0.89322,0.89313,0.89316,203.98,True
'2018-07-20T16:46:00',0.89307,0.89323,0.89305,0.89317,255.08,0.89315,0.89331,0.89313,0.89327,261.58,False
'2018-07-20T16:47:00',0.89318,0.89321,0.89304,0.89307,222.86,0.89327,0.89329,0.89313,0.89313,189.51,False
'2018-07-20T16:48:00',0.89305,0.89312,0.89304,0.89311,275.02,0.89313,0.8932,0.89312,0.89319,175.76,True
'2018-07-20T16:49:00',0.89312,0.8932,0.8931,0.89318,174.98,0.89319,0.89327,0.89317,0.89324,92.56,True
'2018-07-20T16:50:00',0.89318,0.89332,0.89317,0.89328,277.12,0.89324,0.8934,0.89324,0.89336,152.62,True
'2018-07-20T16:51:00',0.89328,0.89335,0.89322,0.89329,223.91,0.89336,0.89343,0.89331,0.89337,183.75,True
'2018-07-20T16:52:00',0.89329,0.89343,0.89328,0.89335,239.68,0.89337,0.89349,0.89335,0.89341,164.91,False
'2018-07-20T16:53:00',0.89333,0.89341,0.89321,0.89331,216.9,0.89341,0.89348,0.89329,0.8934,174.36,True
'2018-07-20T16:54:00',0.89332,0.89342,0.89328,0.89341,291.04,0.8934,0.8935,0.89336,0.8935,161.37,True
'2018-07-20T16:55:00',0.89341,0.89351,0.89333,0.89349,275.9,0.89351,0.89358,0.89342,0.89356,176.67,True
'2018-07-20T16:56:00',0.8935,0.89366,0.89342,0.89366,260.1,0.89355,0.89375,0.8935,0.89375,242.0,True
'2018-07-20T16:57:00',0.89368,0.8937,0.89342,0.89349,311.03,0.89374,0.89378,0.8935,0.89355,229.24,False
'2018-07-20T16:58:00',0.89348,0.89357,0.89348,0.89348,254.63,0.89356,0.89365,0.89354,0.89356,139.44,False
'2018-07-20T16:59:00',0.89347,0.89357,0.89339,0.89352,270.84,0.89355,0.89363,0.89346,0.89359,161.62,True
'2018-07-20T17:00:00',0.89351,0.89361,0.89341,0.89345,311.02,0.89356,0.89365,0.89349,0.89352,205.9,True
'2018-07-20T17:01:00',0.89344,0.89365,0.89343,0.89364,162.16,0.89352,0.89373,0.89349,0.89373,172.06,True
'2018-07-20T17:02:00',0.89364,0.89372,0.89356,0.8937,276.09,0.89371,0.89378,0.89363,0.89376,254.91,True
'2018-07-20T17:03:00',0.8937,0.89371,0.89354,0.89355,256.27,0.89377,0.89381,0.89361,0.89363,223.88,False
'2018-07-20T17:04:00',0.89354,0.89354,0.8933,0.89331,207.59,0.89362,0.89362,0.89336,0.89339,129.78,False
'2018-07-20T17:05:00',0.89331,0.8934,0.89326,0.89326,216.22,0.89338,0.89346,0.89333,0.89336,183.06,False
'2018-07-20T17:06:00',0.89327,0.89332,0.89312,0.89323,218.24,0.89335,0.8934,0.89321,0.89329,275.24,False
'2018-07-20T17:07:00',0.89321,0.89328,0.89312,0.89312,279.76,0.89329,0.89336,0.8932,0.89321,305.12,False
'2018-07-20T17:08:00',0.89311,0.89319,0.89306,0.89319,264.66,0.89321,0.89326,0.89314,0.89326,192.31,True
'2018-07-20T17:09:00',0.89319,0.89332,0.89317,0.8933,194.72,0.89327,0.89339,0.89325,0.89338,113.88,True
'2018-07-20T17:10:00',0.8933,0.89338,0.8933,0.89332,166.44,0.89339,0.89347,0.89337,0.8934,186.71,True
'2018-07-20T17:11:00',0.89333,0.89353,0.89333,0.8935,188.81,0.89341,0.89361,0.89341,0.8936,256.0,True
'2018-07-20T17:12:00',0.8935,0.89355,0.8933,0.89331,313.39,0.89358,0.89362,0.89339,0.89339,337.63,False
'2018-07-20T17:13:00',0.8933,0.8935,0.89328,0.89336,270.45,0.89338,0.89356,0.89337,0.89342,325.45,False
'2018-07-20T17:14:00',0.89335,0.89347,0.89331,0.89335,270.73,0.89343,0.89355,0.89339,0.89343,239.31,True
'2018-07-20T17:15:00',0.89336,0.89351,0.89332,0.89351,206.7,0.89343,0.89359,0.8934,0.89359,180.4,True
'2018-07-20T17:16:00',0.89351,0.89353,0.8934,0.89349,182.9,0.8936,0.89361,0.8935,0.89356,153.87,True
'2018-07-20T17:17:00',0.89351,0.89359,0.89343,0.89347,170.46,0.89358,0.89366,0.8935,0.89355,96.12,False
'2018-07-20T17:18:00',0.89346,0.89346,0.89319,0.89325,197.06,0.8935,0.8935,0.89326,0.89332,142.95,False
'2018-07-20T17:19:00',0.89325,0.89337,0.89325,0.89331,177.99,0.89333,0.89344,0.89333,0.89337,116.96,False
'2018-07-20T17:20:00',0.89331,0.89334,0.89319,0.89323,148.84,0.89339,0.89341,0.89326,0.8933,91.11,False
'2018-07-20T17:21:00',0.89322,0.8933,0.8932,0.89322,165.0,0.8933,0.89335,0.89324,0.89329,91.62,False
'2018-07-20T17:22:00',0.89321,0.89323,0.89313,0.89318,141.98,0.89329,0.8933,0.8932,0.89323,92.13,True
'2018-07-20T17:23:00',0.89316,0.8933,0.89315,0.89324,163.13,0.89323,0.89337,0.89322,0.89331,80.05,False
'2018-07-20T17:24:00',0.89323,0.89328,0.89317,0.89326,205.31,0.8933,0.89335,0.89324,0.89333,107.65,True
'2018-07-20T17:25:00',0.89325,0.89329,0.89322,0.89323,184.24,0.89333,0.89337,0.8933,0.89331,147.19,False
'2018-07-20T17:26:00',0.89323,0.89325,0.89321,0.89321,105.93,0.89331,0.89334,0.89329,0.89331,129.89,False
'2018-07-20T17:27:00',0.89321,0.89325,0.89314,0.89322,109.41,0.89331,0.89332,0.89323,0.8933,141.03,False
'2018-07-20T17:28:00',0.89322,0.89324,0.89311,0.89314,55.1,0.8933,0.8933,0.89319,0.89321,122.55,False
'2018-07-20T17:29:00',0.89314,0.89314,0.89304,0.89305,42.48,0.89321,0.89321,0.8931,0.89312,70.12,True
'2018-07-20T17:30:00',0.89307,0.89337,0.89307,0.89318,123.81,0.89314,0.89343,0.89314,0.89326,241.86,False
'2018-07-20T17:31:00',0.89319,0.89319,0.89301,0.89308,177.31,0.89326,0.89327,0.8931,0.89318,165.35,False
'2018-07-20T17:32:00',0.8931,0.89316,0.89309,0.89311,162.06,0.89318,0.89325,0.89317,0.89321,150.55,False
'2018-07-20T17:33:00',0.89311,0.89315,0.89308,0.89315,114.05,0.8932,0.89323,0.89317,0.89322,132.09,False
'2018-07-20T17:34:00',0.89313,0.89314,0.89304,0.89307,95.86,0.89322,0.89322,0.89312,0.89316,147.79,False
'2018-07-20T17:35:00',0.89307,0.89307,0.89301,0.89304,139.84,0.89316,0.89316,0.89309,0.8931,109.94,False
'2018-07-20T17:36:00',0.89304,0.89304,0.89296,0.89304,110.48,0.89311,0.89312,0.89302,0.89312,107.44,True
'2018-07-20T17:37:00',0.89303,0.89305,0.89299,0.893,127.7,0.89311,0.89314,0.89307,0.89307,145.55,False
'2018-07-20T17:38:00',0.893,0.893,0.89293,0.89295,96.06,0.89306,0.89309,0.89302,0.89303,87.6,True
'2018-07-20T17:39:00',0.89296,0.89315,0.89296,0.8931,75.86,0.89304,0.89321,0.89303,0.89316,184.38,True
'2018-07-20T17:40:00',0.89311,0.89316,0.89308,0.89312,104.79,0.89317,0.89324,0.89317,0.89321,142.12,True
'2018-07-20T17:41:00',0.89312,0.89317,0.89296,0.89298,105.1,0.89318,0.89326,0.89305,0.89307,155.79,False
'2018-07-20T17:42:00',0.89298,0.89302,0.89295,0.89302,168.56,0.89307,0.8931,0.89302,0.89309,176.72,True
'2018-07-20T17:43:00',0.89302,0.89312,0.89298,0.8931,119.84,0.89307,0.89321,0.89305,0.89318,165.99,False
'2018-07-20T17:44:00',0.89309,0.89312,0.89301,0.89305,173.31,0.89318,0.89318,0.89309,0.89313,154.09,False
'2018-07-20T17:45:00',0.89306,0.8931,0.893,0.893,142.98,0.89313,0.89318,0.89308,0.89308,118.23,False
'2018-07-20T17:46:00',0.893,0.89306,0.89299,0.89304,92.86,0.89309,0.89313,0.89306,0.89309,157.35,True
'2018-07-20T17:47:00',0.89304,0.89311,0.89304,0.89309,59.44,0.8931,0.89318,0.8931,0.89316,123.58,False
'2018-07-20T17:48:00',0.89309,0.89309,0.893,0.89309,114.19,0.89315,0.89319,0.89307,0.89319,139.89,True
'2018-07-20T17:49:00',0.89309,0.89319,0.89309,0.89318,188.15,0.89317,0.89326,0.89315,0.89326,126.49,True
'2018-07-20T17:50:00',0.89318,0.89327,0.89315,0.89324,171.9,0.89326,0.89338,0.89322,0.89334,169.62,True
'2018-07-20T17:51:00',0.89324,0.89334,0.89315,0.89316,105.39,0.89333,0.8934,0.89323,0.89324,147.22,False
'2018-07-20T17:52:00',0.89315,0.89333,0.89315,0.89332,108.98,0.89325,0.8934,0.89324,0.89337,185.21,True
'2018-07-20T17:53:00',0.89332,0.89339,0.89326,0.89326,63.07,0.89338,0.89346,0.89333,0.89333,134.19,False
'2018-07-20T17:54:00',0.89326,0.89326,0.89321,0.89322,69.23,0.89331,0.89333,0.89326,0.89328,47.14,False
'2018-07-20T17:55:00',0.89321,0.89326,0.89314,0.89314,149.82,0.89328,0.89333,0.89321,0.89321,94.49,False
'2018-07-20T17:56:00',0.89315,0.89321,0.89307,0.89307,120.46,0.89321,0.89326,0.89314,0.89314,94.6,False
'2018-07-20T17:57:00',0.89307,0.89312,0.893,0.89312,158.97,0.89315,0.89319,0.89308,0.89319,112.34,False
'2018-07-20T17:58:00',0.89312,0.89312,0.89296,0.89301,150.26,0.89319,0.89319,0.89303,0.89308,90.61,False
'2018-07-20T17:59:00',0.893,0.89302,0.89282,0.89283,144.3,0.89308,0.89309,0.89288,0.89291,89.22,False
'2018-07-20T18:00:00',0.89282,0.89286,0.89273,0.89276,139.61,0.8929,0.89292,0.8928,0.89282,122.12,False
'2018-07-20T18:01:00',0.89277,0.89285,0.89277,0.89279,127.35,0.89285,0.89291,0.89285,0.89288,77.53,False
'2018-07-20T18:02:00',0.89279,0.89282,0.89266,0.89266,150.58,0.89288,0.89289,0.89274,0.89274,100.48,False
'2018-07-20T18:03:00',0.89266,0.89279,0.89263,0.89268,156.41,0.89275,0.89287,0.89271,0.89275,112.43,False
'2018-07-20T18:04:00',0.89268,0.8927,0.89252,0.89253,94.54,0.89276,0.89277,0.89259,0.89261,152.11,False
'2018-07-20T18:05:00',0.89253,0.89261,0.89252,0.89261,67.76,0.89261,0.89269,0.89261,0.89269,80.99,True
'2018-07-20T18:06:00',0.89262,0.89273,0.89257,0.89269,168.68,0.89271,0.89281,0.89265,0.89275,105.0,True
'2018-07-20T18:07:00',0.8927,0.89275,0.89265,0.89271,133.7,0.89275,0.89281,0.89273,0.89279,73.98,False
'2018-07-20T18:08:00',0.8927,0.89273,0.89264,0.89271,191.66,0.89276,0.8928,0.89273,0.8928,87.92,True
'2018-07-20T18:09:00',0.89271,0.89275,0.89268,0.89274,97.13,0.8928,0.89281,0.89276,0.89281,69.77,False
'2018-07-20T18:10:00',0.89274,0.89274,0.89267,0.89272,93.43,0.89281,0.89281,0.89275,0.89281,59.68,True
'2018-07-20T18:11:00',0.89271,0.89283,0.89271,0.89282,106.04,0.89281,0.8929,0.89281,0.8929,85.14,True
'2018-07-20T18:12:00',0.89282,0.89288,0.89281,0.89284,110.81,0.89289,0.89292,0.89288,0.89292,52.6,False
'2018-07-20T18:13:00',0.89284,0.89284,0.89277,0.89277,108.39,0.89291,0.89291,0.89285,0.89286,81.65,False
'2018-07-20T18:14:00',0.89277,0.89278,0.89274,0.89276,123.78,0.89286,0.89287,0.89283,0.89285,180.47,True
'2018-07-20T18:15:00',0.89277,0.89278,0.89273,0.89278,101.43,0.89284,0.89288,0.89282,0.89286,160.43,True
'2018-07-20T18:16:00',0.89278,0.89283,0.89276,0.89279,54.43,0.89285,0.8929,0.89285,0.8929,69.5,False
'2018-07-20T18:17:00',0.89279,0.89283,0.89271,0.89277,98.59,0.8929,0.8929,0.89279,0.89286,127.93,False
'2018-07-20T18:18:00',0.89277,0.89277,0.8927,0.8927,109.44,0.89286,0.89286,0.89278,0.89278,110.64,False
'2018-07-20T18:19:00',0.8927,0.89274,0.89267,0.8927,124.79,0.89277,0.89283,0.89275,0.89278,177.4,True
'2018-07-20T18:20:00',0.89272,0.89276,0.8927,0.89274,101.78,0.8928,0.89285,0.89279,0.89283,131.63,True
'2018-07-20T18:21:00',0.89274,0.89281,0.8927,0.8927,72.71,0.89284,0.89289,0.89278,0.89279,85.91,False
'2018-07-20T18:22:00',0.89271,0.89271,0.89251,0.89258,104.03,0.89278,0.89279,0.89259,0.89267,103.92,False
'2018-07-20T18:23:00',0.89258,0.89271,0.89255,0.89269,63.15,0.89267,0.89279,0.89263,0.89278,66.28,True
'2018-07-20T18:24:00',0.89271,0.89292,0.89266,0.89291,139.46,0.89278,0.89301,0.89275,0.89301,196.69,True
'2018-07-20T18:25:00',0.8929,0.89297,0.89287,0.89297,89.21,0.89297,0.89304,0.89296,0.89303,96.36,True
'2018-07-20T18:26:00',0.89297,0.89297,0.89287,0.89287,44.6,0.89305,0.89305,0.89295,0.89295,68.62,False
'2018-07-20T18:27:00',0.89287,0.89292,0.89275,0.89277,144.82,0.89294,0.89299,0.89283,0.89286,150.51,False
'2018-07-20T18:28:00',0.89278,0.89283,0.89276,0.8928,130.72,0.89286,0.89293,0.89285,0.8929,99.99,True
'2018-07-20T18:29:00',0.89281,0.89284,0.89278,0.8928,100.75,0.8929,0.89292,0.89285,0.89286,55.96,True
'2018-07-20T18:30:00',0.8928,0.89286,0.89277,0.89284,171.48,0.89288,0.89295,0.89285,0.89293,141.75,True
'2018-07-20T18:31:00',0.89284,0.89288,0.89283,0.89284,112.69,0.89291,0.89295,0.8929,0.89292,66.44,True
'2018-07-20T18:32:00',0.8929,0.89295,0.89283,0.89284,126.04,0.89294,0.89301,0.89291,0.89291,72.1,False
'2018-07-20T18:33:00',0.89284,0.89287,0.89274,0.89276,148.37,0.89292,0.89295,0.8928,0.89285,68.9,True
'2018-07-20T18:34:00',0.89276,0.89297,0.89275,0.89283,187.59,0.89284,0.89302,0.89283,0.89292,113.98,False
'2018-07-20T18:35:00',0.89285,0.89287,0.89265,0.89283,181.92,0.89291,0.89295,0.89273,0.8929,108.47,False
'2018-07-20T18:36:00',0.89283,0.89283,0.89267,0.89274,172.25,0.89289,0.8929,0.89275,0.89283,123.2,False
'2018-07-20T18:37:00',0.89275,0.89275,0.89258,0.89265,174.66,0.89284,0.89284,0.89267,0.89273,124.78,False
'2018-07-20T18:38:00',0.89265,0.89272,0.89264,0.89271,150.52,0.89273,0.89282,0.89272,0.89282,147.11,True
'2018-07-20T18:39:00',0.89272,0.89274,0.89268,0.89272,117.56,0.89281,0.89283,0.89275,0.89281,119.85,False
'2018-07-20T18:40:00',0.89273,0.89274,0.89268,0.8927,100.63,0.89281,0.89282,0.89275,0.89277,65.29,False
'2018-07-20T18:41:00',0.89269,0.89269,0.89261,0.89267,127.09,0.89277,0.89277,0.89269,0.89273,65.7,True
'2018-07-20T18:42:00',0.89266,0.89273,0.89266,0.89268,91.17,0.89273,0.8928,0.89273,0.89277,66.88,False
'2018-07-20T18:43:00',0.8927,0.89272,0.89264,0.8927,114.27,0.89277,0.8928,0.89273,0.89279,125.17,True
'2018-07-20T18:44:00',0.89271,0.89278,0.8927,0.89278,76.11,0.89279,0.89287,0.89279,0.89287,84.44,True
'2018-07-20T18:45:00',0.89279,0.89284,0.89266,0.89268,150.61,0.89288,0.89292,0.89275,0.89277,162.06,False
'2018-07-20T18:46:00',0.89267,0.89275,0.89266,0.89268,127.67,0.89276,0.89284,0.89275,0.89276,93.02,False
'2018-07-20T18:47:00',0.8927,0.89274,0.89268,0.89269,117.12,0.89277,0.8928,0.89275,0.89276,56.49,False
'2018-07-20T18:48:00',0.89269,0.89271,0.89265,0.89265,86.81,0.89275,0.89277,0.89271,0.89274,47.79,False
'2018-07-20T18:49:00',0.89265,0.89266,0.89263,0.89265,35.2,0.89273,0.89275,0.89273,0.89273,46.51,True
'2018-07-20T18:50:00',0.89265,0.89271,0.89264,0.89266,69.87,0.89274,0.8928,0.89274,0.89274,51.41,False
'2018-07-20T18:51:00',0.89265,0.8927,0.8926,0.89266,103.81,0.89274,0.89279,0.89269,0.89275,89.64,True
'2018-07-20T18:52:00',0.89265,0.89273,0.89265,0.89272,73.02,0.89275,0.89282,0.89275,0.89281,84.16,True
'2018-07-20T18:53:00',0.89271,0.89275,0.89267,0.89273,117.48,0.8928,0.89284,0.89276,0.89284,136.81,False
'2018-07-20T18:54:00',0.89273,0.89273,0.89265,0.89267,112.06,0.89283,0.89283,0.89275,0.89276,144.76,False
'2018-07-20T18:55:00',0.89267,0.89267,0.89245,0.89246,166.51,0.89276,0.89277,0.89253,0.89255,147.97,False
'2018-07-20T18:56:00',0.89247,0.89254,0.89245,0.89246,166.21,0.89257,0.89264,0.89254,0.89256,166.97,True
'2018-07-20T18:57:00',0.89248,0.89255,0.89246,0.89252,187.21,0.89257,0.89264,0.89255,0.89262,152.39,True
'2018-07-20T18:58:00',0.89252,0.89257,0.89245,0.89248,110.44,0.89262,0.89265,0.89254,0.89258,153.82,False
'2018-07-20T18:59:00',0.89248,0.89252,0.8924,0.89251,246.71,0.89259,0.89263,0.89251,0.8926,265.46,True
'2018-07-20T19:00:00',0.89251,0.89259,0.89247,0.8925,153.78,0.89262,0.89269,0.89258,0.89259,189.04,True
'2018-07-20T19:01:00',0.8925,0.89261,0.89242,0.89261,124.66,0.8926,0.89271,0.8925,0.8927,152.85,True
'2018-07-20T19:02:00',0.89261,0.89262,0.89258,0.89261,37.51,0.8927,0.89271,0.89268,0.89271,85.73,True
'2018-07-20T19:03:00',0.89262,0.89275,0.89261,0.89274,81.93,0.89271,0.89284,0.89271,0.89284,100.77,False
'2018-07-20T19:04:00',0.89273,0.89274,0.89257,0.89265,112.44,0.89284,0.89284,0.89268,0.89273,148.56,False
'2018-07-20T19:05:00',0.89264,0.89264,0.8926,0.89262,39.41,0.89273,0.89273,0.8927,0.89273,43.85,True
'2018-07-20T19:06:00',0.89262,0.89264,0.89257,0.89264,55.87,0.89273,0.89274,0.89267,0.89273,67.54,True
'2018-07-20T19:07:00',0.89264,0.89268,0.89264,0.89268,48.3,0.89274,0.89278,0.89273,0.89278,58.6,True
'2018-07-20T19:08:00',0.89268,0.89274,0.89266,0.89266,73.09,0.89278,0.89282,0.89276,0.89276,88.84,False
'2018-07-20T19:09:00',0.89266,0.89272,0.89265,0.89266,53.68,0.89275,0.89281,0.89274,0.89277,42.38,True
'2018-07-20T19:10:00',0.89266,0.89274,0.89265,0.89273,46.58,0.89275,0.89285,0.89275,0.89285,50.07,True
'2018-07-20T19:11:00',0.89273,0.89283,0.89273,0.89281,70.49,0.89285,0.89292,0.89284,0.8929,97.88,True
'2018-07-20T19:12:00',0.8928,0.89288,0.8928,0.89286,48.27,0.8929,0.89298,0.8929,0.89294,106.51,False
'2018-07-20T19:13:00',0.89287,0.89288,0.89273,0.89273,96.0,0.89295,0.89296,0.89281,0.89282,83.22,False
'2018-07-20T19:14:00',0.89273,0.89278,0.89272,0.89274,118.72,0.89282,0.89288,0.89282,0.89286,74.28,True
'2018-07-20T19:15:00',0.89274,0.8928,0.89264,0.89265,147.0,0.89286,0.8929,0.89274,0.89274,121.63,False
'2018-07-20T19:16:00',0.89264,0.89275,0.89264,0.8927,112.0,0.89273,0.89284,0.89273,0.8928,118.08,False
'2018-07-20T19:17:00',0.8927,0.89272,0.89266,0.89268,92.76,0.8928,0.89283,0.89277,0.89278,91.18,True
'2018-07-20T19:18:00',0.89268,0.89276,0.89268,0.89275,81.94,0.89278,0.89286,0.89278,0.89284,87.83,False
'2018-07-20T19:19:00',0.89275,0.89276,0.8927,0.89275,111.93,0.89283,0.89285,0.89281,0.89285,106.23,True
'2018-07-20T19:20:00',0.89275,0.89282,0.89275,0.89282,115.77,0.89285,0.89292,0.89284,0.89291,99.43,False
'2018-07-20T19:21:00',0.89281,0.89281,0.89278,0.89278,98.52,0.89291,0.89291,0.89288,0.89288,86.35,True
'2018-07-20T19:22:00',0.89279,0.89292,0.89278,0.89292,61.59,0.89289,0.89302,0.89288,0.89302,100.63,False
'2018-07-20T19:23:00',0.89292,0.89292,0.89278,0.8928,121.92,0.89301,0.89302,0.89287,0.89289,137.79,False
'2018-07-20T19:24:00',0.8928,0.89281,0.89275,0.89277,91.96,0.89289,0.89291,0.89285,0.89286,57.19,True
'2018-07-20T19:25:00',0.89277,0.89283,0.89271,0.89273,198.07,0.89287,0.89292,0.8928,0.89283,153.09,False
'2018-07-20T19:26:00',0.89273,0.89274,0.89266,0.89272,184.65,0.89282,0.89284,0.89276,0.89282,107.81,True
'2018-07-20T19:27:00',0.89274,0.89281,0.89274,0.89277,131.84,0.89282,0.8929,0.89282,0.89287,119.86,False
'2018-07-20T19:28:00',0.89278,0.8928,0.89269,0.89273,173.78,0.89287,0.8929,0.89278,0.89282,115.26,False
'2018-07-20T19:29:00',0.89273,0.8928,0.89264,0.89279,260.1,0.89282,0.89288,0.89272,0.89287,163.44,True
'2018-07-20T19:30:00',0.89277,0.89297,0.89263,0.89264,249.16,0.89287,0.89303,0.89271,0.89272,158.86,False
'2018-07-20T19:31:00',0.89265,0.89288,0.89264,0.89288,121.05,0.89272,0.89295,0.89272,0.89295,72.44,True
'2018-07-20T19:32:00',0.89288,0.89288,0.8927,0.89284,129.39,0.89296,0.89296,0.8928,0.89294,121.07,False
'2018-07-20T19:33:00',0.89284,0.89287,0.89277,0.89281,80.07,0.89294,0.89296,0.89287,0.89292,111.13,False
'2018-07-20T19:34:00',0.89281,0.89285,0.89278,0.89282,88.21,0.89292,0.89296,0.89289,0.89291,94.29,True
'2018-07-20T19:35:00',0.89282,0.89288,0.89282,0.89286,41.13,0.89291,0.89296,0.8929,0.89295,74.16,False
'2018-07-20T19:36:00',0.89286,0.89288,0.8928,0.89281,45.24,0.89296,0.89296,0.89289,0.89289,66.71,False
'2018-07-20T19:37:00',0.89283,0.89285,0.89272,0.89273,89.21,0.89289,0.89293,0.89279,0.89283,83.47,False
'2018-07-20T19:38:00',0.89273,0.89281,0.89273,0.89279,103.1,0.89282,0.8929,0.89282,0.89287,66.91,True
'2018-07-20T19:39:00',0.89281,0.89284,0.89276,0.89281,56.35,0.8929,0.89294,0.89285,0.89291,97.83,False
'2018-07-20T19:40:00',0.89281,0.89282,0.89276,0.89277,105.06,0.8929,0.8929,0.89285,0.89285,72.67,False
'2018-07-20T19:41:00',0.89278,0.89278,0.89265,0.89267,103.58,0.89285,0.89285,0.89272,0.89274,51.44,False
'2018-07-20T19:42:00',0.89267,0.89271,0.89262,0.89262,54.96,0.89274,0.89279,0.89271,0.89271,66.0,False
'2018-07-20T19:43:00',0.89262,0.89269,0.89262,0.89265,42.28,0.8927,0.89278,0.8927,0.89274,79.81,False
'2018-07-20T19:44:00',0.89265,0.89268,0.89263,0.89266,31.18,0.89274,0.89276,0.89272,0.89275,67.06,True
'2018-07-20T19:45:00',0.89267,0.89272,0.89267,0.89272,37.32,0.89276,0.89281,0.89276,0.8928,67.1,False
'2018-07-20T19:46:00',0.8927,0.89272,0.89265,0.89272,44.98,0.89278,0.89281,0.89275,0.8928,45.02,False
'2018-07-20T19:47:00',0.8927,0.89271,0.89262,0.89265,68.77,0.8928,0.8928,0.8927,0.89275,99.51,False
'2018-07-20T19:48:00',0.89265,0.89271,0.89265,0.89271,75.86,0.89275,0.8928,0.89274,0.8928,86.32,True
'2018-07-20T19:49:00',0.89269,0.89273,0.89269,0.89272,66.12,0.89279,0.89284,0.89278,0.8928,66.25,False
'2018-07-20T19:50:00',0.89271,0.89272,0.89266,0.89271,32.71,0.8928,0.89281,0.89273,0.89279,59.48,False
'2018-07-20T19:51:00',0.89271,0.89272,0.8926,0.89262,60.41,0.89278,0.8928,0.89269,0.89272,105.67,False
'2018-07-20T19:52:00',0.89262,0.89262,0.89257,0.89257,17.54,0.8927,0.8927,0.89266,0.89267,20.36,True
'2018-07-20T19:53:00',0.89258,0.89263,0.89258,0.89261,52.21,0.89267,0.89272,0.89267,0.89271,65.23,True
'2018-07-20T19:54:00',0.89263,0.89273,0.89262,0.8927,59.95,0.89273,0.89283,0.89273,0.89278,78.88,True
'2018-07-20T19:55:00',0.8927,0.89276,0.89269,0.89269,34.56,0.89277,0.89284,0.89273,0.89274,49.81,False
'2018-07-20T19:56:00',0.89269,0.89271,0.89263,0.89269,30.41,0.89276,0.8928,0.89271,0.89277,49.81,True
'2018-07-20T19:57:00',0.89268,0.89275,0.89266,0.8927,51.41,0.89274,0.89282,0.89274,0.89279,88.29,True
'2018-07-20T19:58:00',0.8927,0.89282,0.8927,0.89271,51.41,0.89279,0.8929,0.89278,0.89278,93.82,False
'2018-07-20T19:59:00',0.8927,0.89273,0.89267,0.89272,49.0,0.89278,0.89281,0.89275,0.8928,77.55,True
'2018-07-20T20:00:00',0.89272,0.8928,0.89269,0.8928,69.0,0.89279,0.89289,0.89279,0.89287,83.69,True
'2018-07-20T20:01:00',0.8928,0.89282,0.89276,0.89282,46.32,0.89288,0.89292,0.89286,0.89291,78.29,True
'2018-07-20T20:02:00',0.89288,0.89293,0.89283,0.89285,141.76,0.89292,0.89304,0.89292,0.89296,157.54,True
'2018-07-20T20:03:00',0.89285,0.89294,0.89275,0.89293,184.04,0.89297,0.89305,0.89284,0.89304,143.76,True
'2018-07-20T20:04:00',0.89293,0.89301,0.89287,0.89299,258.95,0.89304,0.8931,0.89298,0.89308,271.19,True
'2018-07-20T20:05:00',0.89299,0.89314,0.89299,0.89309,124.63,0.89308,0.89322,0.89307,0.89317,201.72,True
'2018-07-20T20:06:00',0.89309,0.89324,0.89305,0.89314,241.14,0.89318,0.8933,0.89315,0.89325,230.04,True
'2018-07-20T20:07:00',0.89313,0.89327,0.89306,0.89325,177.8,0.89323,0.89336,0.89315,0.89336,250.14,True
'2018-07-20T20:08:00',0.89325,0.89338,0.89319,0.8933,223.17,0.89336,0.89345,0.89328,0.8934,260.82,False
'2018-07-20T20:09:00',0.89328,0.89338,0.89318,0.89324,125.28,0.89339,0.89345,0.8933,0.89336,170.93,False
'2018-07-20T20:10:00',0.89324,0.89329,0.89319,0.89319,171.42,0.89336,0.8934,0.89328,0.89328,162.16,False
'2018-07-20T20:11:00',0.89319,0.89319,0.89297,0.89303,183.79,0.89328,0.89328,0.89308,0.89313,157.9,False
'2018-07-20T20:12:00',0.89302,0.89309,0.89301,0.89305,145.33,0.89313,0.8932,0.89311,0.89317,177.14,False
'2018-07-20T20:13:00',0.89305,0.89308,0.89299,0.893,78.6,0.89317,0.89318,0.89308,0.89309,178.2,False
'2018-07-20T20:14:00',0.893,0.89304,0.89295,0.89298,98.74,0.89309,0.89312,0.89305,0.89308,128.05,False
'2018-07-20T20:15:00',0.89298,0.89302,0.89294,0.89294,163.18,0.89308,0.8931,0.89303,0.89305,204.42,False
'2018-07-20T20:16:00',0.89295,0.89301,0.89289,0.89298,199.67,0.89305,0.8931,0.89299,0.89308,132.29,False
'2018-07-20T20:17:00',0.89297,0.89299,0.89293,0.89295,140.38,0.89308,0.8931,0.89303,0.89306,90.5,True
'2018-07-20T20:18:00',0.89295,0.893,0.8929,0.89292,131.07,0.89306,0.89309,0.89299,0.89301,89.15,False
'2018-07-20T20:19:00',0.89292,0.89296,0.89291,0.89291,138.21,0.89301,0.89306,0.89299,0.89303,79.06,True
'2018-07-20T20:20:00',0.89293,0.89305,0.8929,0.89294,170.41,0.89304,0.89313,0.89301,0.89304,208.38,False
'2018-07-20T20:21:00',0.89294,0.89294,0.89286,0.89288,138.72,0.89304,0.89304,0.89296,0.89299,142.31,True
'2018-07-20T20:22:00',0.89288,0.89299,0.89287,0.89291,171.24,0.89299,0.89308,0.89297,0.89301,168.37,False
'2018-07-20T20:23:00',0.89291,0.89299,0.89291,0.89297,180.53,0.89301,0.89308,0.893,0.89308,99.23,True
'2018-07-20T20:24:00',0.89297,0.89301,0.89292,0.89294,166.6,0.89308,0.89311,0.89302,0.89305,115.32,True
'2018-07-20T20:25:00',0.89296,0.89317,0.89296,0.8931,175.99,0.89305,0.89325,0.89305,0.8932,149.77,False
'2018-07-20T20:26:00',0.8931,0.89312,0.89306,0.89309,96.81,0.8932,0.89322,0.89317,0.89319,124.36,True
'2018-07-20T20:27:00',0.89309,0.89315,0.89307,0.89314,62.93,0.89319,0.89322,0.89317,0.89322,32.73,False
'2018-07-20T20:28:00',0.89313,0.89314,0.89303,0.89304,137.39,0.8932,0.89321,0.89311,0.89313,89.17,False
'2018-07-20T20:29:00',0.89303,0.89304,0.89297,0.89297,123.11,0.89313,0.89315,0.89306,0.89306,73.45,False
'2018-07-20T20:30:00',0.89296,0.89301,0.89292,0.89299,124.62,0.89304,0.89311,0.89299,0.89307,72.25,False
'2018-07-20T20:31:00',0.89298,0.89301,0.89293,0.89295,93.27,0.89307,0.89309,0.89302,0.89302,44.42,False
'2018-07-20T20:32:00',0.89295,0.89295,0.89286,0.89288,78.77,0.89302,0.89303,0.89294,0.89294,34.5,False
'2018-07-20T20:33:00',0.89288,0.8929,0.89285,0.89285,107.22,0.89296,0.89297,0.89292,0.89294,44.3,True
'2018-07-20T20:34:00',0.89285,0.89291,0.89278,0.89279,146.44,0.89294,0.89299,0.89286,0.89287,81.13,False
'2018-07-20T20:35:00',0.89279,0.89287,0.89273,0.89286,174.15,0.89287,0.89296,0.89283,0.89296,127.63,True
'2018-07-20T20:36:00',0.89288,0.89291,0.89282,0.89285,146.67,0.89295,0.893,0.89292,0.89295,126.67,False
'2018-07-20T20:37:00',0.89288,0.89288,0.89279,0.89285,214.93,0.89295,0.89296,0.89289,0.89295,156.14,False
'2018-07-20T20:38:00',0.89285,0.89286,0.89273,0.89281,234.12,0.89295,0.89295,0.89284,0.89292,162.24,True
'2018-07-20T20:39:00',0.89281,0.8929,0.89281,0.8929,136.03,0.89291,0.893,0.8929,0.89299,97.07,True
'2018-07-20T20:40:00',0.8929,0.89297,0.8929,0.89292,111.36,0.89299,0.89307,0.89299,0.89302,105.8,False
'2018-07-20T20:41:00',0.89292,0.89293,0.89285,0.89289,76.4,0.89304,0.89304,0.89295,0.89299,72.33,True
'2018-07-20T20:42:00',0.89287,0.89295,0.89285,0.89285,69.78,0.89297,0.89301,0.89292,0.89293,33.24,False
'2018-07-20T20:43:00',0.89285,0.89285,0.89279,0.89279,21.98,0.89293,0.89293,0.89287,0.89287,13.0,False
'2018-07-20T20:44:00',0.89279,0.89279,0.89277,0.89278,36.26,0.89287,0.89287,0.89284,0.89285,23.25,True
'2018-07-20T20:45:00',0.8928,0.89283,0.89276,0.8928,120.1,0.89287,0.89293,0.89285,0.89289,69.09,True
'2018-07-20T20:46:00',0.89281,0.89288,0.89276,0.89283,209.67,0.8929,0.89296,0.89285,0.89293,165.85,True
'2018-07-20T20:47:00',0.89283,0.89292,0.8928,0.8928,118.85,0.89294,0.893,0.8929,0.8929,117.68,False
'2018-07-20T20:48:00',0.89281,0.89282,0.89278,0.8928,130.43,0.8929,0.89292,0.89288,0.89289,60.17,True
'2018-07-20T20:49:00',0.8928,0.89286,0.8928,0.89285,132.17,0.89289,0.89294,0.89288,0.89294,60.17,False
'2018-07-20T20:50:00',0.89283,0.89283,0.89276,0.89277,117.48,0.89292,0.89292,0.89285,0.89287,75.91,True
'2018-07-20T20:51:00',0.89276,0.89285,0.89276,0.89285,119.31,0.89287,0.89293,0.89286,0.89292,52.06,True
'2018-07-20T20:52:00',0.89285,0.89288,0.89283,0.89286,88.76,0.89293,0.89295,0.89291,0.89294,41.12,True
'2018-07-20T20:53:00',0.89287,0.89291,0.89285,0.8929,92.25,0.89294,0.89297,0.89293,0.89295,41.5,True
'2018-07-20T20:54:00',0.89289,0.89293,0.89286,0.89289,169.47,0.89296,0.89299,0.89294,0.89295,60.81,False
'2018-07-20T20:55:00',0.89289,0.89289,0.8928,0.89285,179.01,0.89295,0.89297,0.89287,0.89296,94.46,False
'2018-07-20T20:56:00',0.89286,0.89287,0.89276,0.8928,163.67,0.89296,0.89297,0.89286,0.89288,112.96,False
'2018-07-20T20:57:00',0.89279,0.89279,0.89269,0.89273,159.2,0.89286,0.89286,0.89279,0.89281,192.25,False
'2018-07-20T20:58:00',0.89272,0.89272,0.8926,0.89265,158.07,0.89282,0.89282,0.89271,0.89275,153.89,True
'2018-07-20T20:59:00',0.89264,0.89273,0.89263,0.89267,141.22,0.89275,0.89283,0.89273,0.89278,120.39,False
'2018-07-20T21:00:00',0.89268,0.8927,0.89258,0.89259,216.56,0.89278,0.8928,0.89269,0.8927,216.42,False
'2018-07-20T21:01:00',0.89258,0.89262,0.89254,0.89254,109.5,0.8927,0.89272,0.89265,0.89265,112.11,False
'2018-07-20T21:02:00',0.89253,0.89257,0.8925,0.89256,125.08,0.89262,0.89268,0.8926,0.89268,124.91,True
'2018-07-20T21:03:00',0.89258,0.89263,0.89255,0.89263,154.7,0.89268,0.89272,0.89267,0.89272,130.05,True
'2018-07-20T21:04:00',0.89263,0.89265,0.89258,0.89258,56.92,0.89273,0.89274,0.89269,0.8927,46.12,False
'2018-07-20T21:05:00',0.89258,0.89259,0.89252,0.89256,70.47,0.8927,0.8927,0.89264,0.89266,49.97,False
'2018-07-20T21:06:00',0.89256,0.89258,0.89256,0.89258,24.73,0.89266,0.89268,0.89266,0.89267,21.68,True
'2018-07-20T21:07:00',0.89257,0.89271,0.8925,0.89251,150.52,0.89268,0.89277,0.89262,0.89262,143.77,False
'2018-07-20T21:08:00',0.8925,0.89263,0.8925,0.89253,156.78,0.89262,0.89274,0.89262,0.89263,149.98,False
'2018-07-20T21:09:00',0.89254,0.8926,0.89254,0.89259,125.65,0.89265,0.8927,0.89265,0.8927,59.16,True
'2018-07-20T21:10:00',0.89259,0.89264,0.89255,0.8926,111.4,0.89268,0.89273,0.89266,0.89269,83.01,True
'2018-07-20T21:11:00',0.89261,0.89268,0.89261,0.89267,120.53,0.8927,0.89277,0.8927,0.89277,80.27,True
'2018-07-20T21:12:00',0.89269,0.8927,0.89264,0.89269,67.73,0.89278,0.89279,0.89275,0.89277,48.86,True
'2018-07-20T21:13:00',0.89268,0.89273,0.89268,0.8927,126.4,0.89278,0.89283,0.89277,0.8928,107.65,True
'2018-07-20T21:14:00',0.8927,0.89277,0.8927,0.89276,143.9,0.89281,0.89286,0.89281,0.89285,118.55,False
'2018-07-20T21:15:00',0.89276,0.89276,0.89275,0.89275,35.23,0.89286,0.89286,0.89285,0.89286,21.93,False
'2018-07-20T21:16:00',0.89275,0.89276,0.8926,0.89265,83.35,0.89286,0.89286,0.89271,0.89273,112.7,True
'2018-07-20T21:17:00',0.89265,0.89281,0.89265,0.89281,146.95,0.89272,0.89292,0.89272,0.89291,165.33,True
'2018-07-20T21:18:00',0.89279,0.89286,0.89274,0.8928,181.97,0.89291,0.89296,0.89283,0.89292,178.74,False
'2018-07-20T21:19:00',0.8928,0.89284,0.8928,0.89284,72.58,0.89292,0.89297,0.89291,0.89296,67.36,False
'2018-07-20T21:20:00',0.89283,0.89283,0.89277,0.89278,103.77,0.89293,0.89293,0.89288,0.8929,104.56,False
'2018-07-20T21:21:00',0.89278,0.89283,0.89274,0.89279,136.73,0.89289,0.89292,0.89285,0.8929,123.77,False
'2018-07-20T21:22:00',0.89281,0.89281,0.89278,0.89279,65.91,0.8929,0.89292,0.89289,0.8929,80.83,True
'2018-07-20T21:23:00',0.89279,0.89282,0.89274,0.89277,91.07,0.89291,0.89291,0.89285,0.89289,77.64,True
'2018-07-20T21:24:00',0.89279,0.89284,0.89277,0.8928,193.29,0.8929,0.89294,0.89288,0.8929,171.67,False
'2018-07-20T21:25:00',0.89279,0.89283,0.89274,0.89276,124.18,0.89291,0.89291,0.89285,0.89288,142.93,False
'2018-07-20T21:26:00',0.89276,0.89277,0.89273,0.89275,122.07,0.89288,0.89288,0.89285,0.89287,82.67,True
'2018-07-20T21:27:00',0.89276,0.89283,0.89276,0.89283,122.8,0.89286,0.89293,0.89286,0.89293,127.28,True
'2018-07-20T21:28:00',0.89283,0.89287,0.89282,0.89287,113.2,0.89292,0.89298,0.89292,0.89295,142.81,False
'2018-07-20T21:29:00',0.89286,0.89288,0.89283,0.89284,62.04,0.89295,0.89296,0.89295,0.89296,39.38,False
'2018-07-20T21:30:00',0.89282,0.89287,0.89279,0.8928,183.7,0.89295,0.89296,0.89289,0.89289,162.62,False
'2018-07-20T21:31:00',0.8928,0.89286,0.89279,0.89283,88.51,0.8929,0.89296,0.89289,0.89295,91.58,True
'2018-07-20T21:32:00',0.89284,0.8929,0.89281,0.89289,101.72,0.89294,0.89299,0.89291,0.89299,80.0,True
'2018-07-20T21:33:00',0.89289,0.8929,0.89284,0.89287,61.02,0.89299,0.893,0.89293,0.89298,80.65,False
'2018-07-20T21:34:00',0.89288,0.89288,0.89274,0.89275,67.35,0.89298,0.89298,0.89284,0.89287,100.17,False
'2018-07-20T21:35:00',0.89274,0.8928,0.8927,0.8928,116.32,0.89286,0.89291,0.89282,0.89291,111.23,True
'2018-07-20T21:36:00',0.89281,0.89286,0.89281,0.89283,125.32,0.89293,0.89296,0.89291,0.89295,115.43,True
'2018-07-20T21:37:00',0.89284,0.89291,0.89283,0.89287,101.36,0.89294,0.89301,0.89294,0.89297,132.73,False
'2018-07-20T21:38:00',0.89287,0.89289,0.89285,0.89287,76.92,0.89297,0.893,0.89295,0.89298,105.93,False
'2018-07-20T21:39:00',0.89287,0.89289,0.89286,0.89286,77.45,0.89298,0.89299,0.89297,0.89297,66.79,True
'2018-07-20T21:40:00',0.89287,0.8929,0.89285,0.8929,33.1,0.89298,0.89298,0.89296,0.89298,44.97,True
'2018-07-20T21:41:00',0.8929,0.8929,0.89285,0.89289,80.61,0.89297,0.893,0.89296,0.89299,118.39,False
'2018-07-20T21:42:00',0.89289,0.89289,0.89283,0.89284,99.52,0.89299,0.89301,0.89295,0.89296,137.33,False
'2018-07-20T21:43:00',0.89284,0.89284,0.89271,0.89278,117.65,0.89296,0.89296,0.89281,0.89289,123.46,False
'2018-07-20T21:44:00',0.89277,0.89281,0.89273,0.89281,89.54,0.89288,0.89291,0.89284,0.89291,149.15,True
'2018-07-20T21:45:00',0.89281,0.89285,0.89276,0.89285,106.54,0.89291,0.89294,0.89287,0.89294,134.04,True
'2018-07-20T21:46:00',0.89283,0.89288,0.89282,0.89288,113.25,0.89294,0.89301,0.89293,0.89299,145.3,True
'2018-07-20T21:47:00',0.89289,0.89289,0.89283,0.89283,79.63,0.89301,0.89301,0.89293,0.89294,110.3,False
'2018-07-20T21:48:00',0.89283,0.89285,0.89281,0.89282,104.43,0.89294,0.89296,0.89292,0.89293,127.78,False
'2018-07-20T21:49:00',0.89282,0.89284,0.89277,0.89279,114.77,0.89294,0.89295,0.89289,0.8929,108.01,False
'2018-07-20T21:50:00',0.8928,0.89283,0.89276,0.89276,112.26,0.89291,0.89294,0.89286,0.89286,146.23,False
'2018-07-20T21:51:00',0.89277,0.89281,0.89274,0.89278,84.63,0.89287,0.89291,0.89287,0.89289,80.84,True
'2018-07-20T21:52:00',0.8928,0.89283,0.89276,0.89276,81.99,0.8929,0.89292,0.89286,0.89288,88.75,True
'2018-07-20T21:53:00',0.89276,0.89283,0.89276,0.89281,89.37,0.89288,0.89294,0.89286,0.89291,97.23,True
'2018-07-20T21:54:00',0.89281,0.89283,0.89272,0.89272,153.4,0.89291,0.89295,0.89284,0.89284,113.8,False
'2018-07-20T21:55:00',0.89271,0.89272,0.89264,0.89266,123.45,0.89283,0.89283,0.89274,0.89277,117.18,False
'2018-07-20T21:56:00',0.89266,0.89267,0.89262,0.89265,62.09,0.89275,0.89277,0.89273,0.89276,97.2,True
'2018-07-20T21:57:00',0.89265,0.89278,0.89265,0.89273,123.92,0.89276,0.89291,0.89276,0.89281,127.83,False
'2018-07-20T21:58:00',0.89273,0.89279,0.89267,0.89271,179.38,0.89281,0.89289,0.89277,0.89284,117.77,False
'2018-07-20T21:59:00',0.8927,0.89273,0.89264,0.8927,215.29,0.89284,0.89285,0.89276,0.89283,194.11,True
'2018-07-20T22:00:00',0.8927,0.89282,0.8927,0.89282,157.1,0.89282,0.89294,0.89282,0.89294,131.58,True
'2018-07-20T22:01:00',0.8928,0.89282,0.89279,0.89281,109.98,0.89294,0.89295,0.89291,0.89293,105.86,True
'2018-07-20T22:02:00',0.89281,0.89283,0.8928,0.8928,50.83,0.89293,0.89295,0.89293,0.89294,49.46,False
'2018-07-20T22:03:00',0.8928,0.89282,0.8928,0.89281,70.59,0.89293,0.89294,0.89291,0.89294,44.72,False
'2018-07-20T22:04:00',0.89281,0.89282,0.8928,0.8928,43.87,0.89293,0.89293,0.89291,0.89293,47.24,True
'2018-07-20T22:05:00',0.8928,0.89287,0.8928,0.89286,36.34,0.89293,0.89298,0.89291,0.89298,32.67,False
'2018-07-20T22:06:00',0.89286,0.89287,0.89282,0.89282,30.19,0.89298,0.89298,0.89291,0.89292,22.95,False
'2018-07-20T22:07:00',0.89282,0.89284,0.89276,0.89279,69.89,0.89292,0.89294,0.89289,0.89292,57.51,False
'2018-07-20T22:08:00',0.89279,0.89279,0.89268,0.89271,84.69,0.89292,0.89292,0.89281,0.89283,71.12,False
'2018-07-20T22:09:00',0.89271,0.89271,0.89266,0.8927,49.75,0.89283,0.89284,0.89277,0.89282,42.08,True
'2018-07-20T22:10:00',0.8927,0.89272,0.89268,0.8927,48.22,0.89282,0.89283,0.89279,0.89283,55.87,True
'2018-07-20T22:11:00',0.8927,0.89272,0.89268,0.89271,68.25,0.89283,0.89284,0.89279,0.89283,67.46,True
'2018-07-20T22:12:00',0.8927,0.89273,0.89269,0.89273,54.33,0.89283,0.89284,0.8928,0.89284,36.07,True
'2018-07-20T22:13:00',0.89271,0.89275,0.89269,0.89269,70.23,0.89283,0.89286,0.89279,0.89279,78.62,False
'2018-07-20T22:14:00',0.89268,0.8927,0.89262,0.89268,69.75,0.89277,0.89284,0.89274,0.89282,69.36,True
'2018-07-20T22:15:00',0.89268,0.89273,0.89268,0.8927,110.78,0.89282,0.89286,0.89281,0.89282,111.84,False
'2018-07-20T22:16:00',0.8927,0.89271,0.89267,0.89267,39.91,0.89282,0.89283,0.89278,0.89279,35.42,False
'2018-07-20T22:17:00',0.89267,0.89267,0.89266,0.89266,32.25,0.89279,0.89279,0.89277,0.89277,24.57,False
'2018-07-20T22:18:00',0.89267,0.89267,0.89266,0.89266,17.73,0.89277,0.89278,0.89277,0.89277,13.47,False
'2018-07-20T22:19:00',0.89266,0.89267,0.89266,0.89267,9.98,0.89277,0.89278,0.89277,0.89278,5.36,True
'2018-07-20T22:20:00',0.89267,0.8927,0.89267,0.8927,26.57,0.89278,0.89283,0.89278,0.8928,29.66,False
'2018-07-20T22:21:00',0.8927,0.8927,0.89264,0.89269,41.03,0.8928,0.89281,0.89277,0.8928,32.83,False
'2018-07-20T22:22:00',0.89267,0.89268,0.89265,0.89265,15.3,0.89278,0.8928,0.89278,0.89278,10.48,False
'2018-07-20T22:23:00',0.89265,0.89266,0.89229,0.89239,102.33,0.89278,0.89278,0.89236,0.89253,89.9,False
'2018-07-20T22:24:00',0.89238,0.8924,0.8923,0.89237,65.93,0.89247,0.89251,0.8924,0.8925,63.39,True
'2018-07-20T22:25:00',0.89237,0.8924,0.89235,0.89236,68.06,0.8925,0.89254,0.89247,0.89249,60.02,False
'2018-07-20T22:26:00',0.89238,0.89239,0.89238,0.89239,20.51,0.89249,0.89252,0.89249,0.89252,14.88,True
'2018-07-20T22:27:00',0.89239,0.89245,0.89239,0.89245,39.6,0.89253,0.89257,0.89252,0.89257,38.18,True
'2018-07-20T22:28:00',0.89245,0.89245,0.89241,0.89242,55.46,0.89258,0.89258,0.89253,0.89255,58.83,False
'2018-07-20T22:29:00',0.89242,0.89243,0.89238,0.8924,72.84,0.89255,0.89256,0.89252,0.89253,67.93,True
'2018-07-20T22:30:00',0.89241,0.89246,0.89238,0.89239,79.66,0.89253,0.89259,0.89253,0.89254,79.11,False
'2018-07-20T22:31:00',0.89239,0.89243,0.89233,0.89235,65.19,0.89254,0.89259,0.89251,0.89252,80.64,False
'2018-07-20T22:32:00',0.89235,0.89235,0.8923,0.89231,57.74,0.89252,0.89252,0.89245,0.89246,56.8,False
'2018-07-20T22:33:00',0.89231,0.89231,0.89226,0.89229,75.01,0.89246,0.89246,0.89234,0.89236,80.98,False
'2018-07-20T22:34:00',0.89228,0.89229,0.89221,0.89222,46.36,0.89237,0.89239,0.89232,0.89233,33.98,False
'2018-07-20T22:35:00',0.89222,0.89225,0.89222,0.89223,42.79,0.89234,0.8924,0.89234,0.89238,49.73,False
'2018-07-20T22:36:00',0.89223,0.89225,0.89222,0.89225,40.74,0.89238,0.89238,0.89235,0.89238,42.62,False
'2018-07-20T22:37:00',0.89224,0.89224,0.89212,0.89214,51.82,0.89239,0.89239,0.89227,0.89232,58.31,False
'2018-07-20T22:38:00',0.89214,0.89219,0.89208,0.89213,64.15,0.89232,0.89236,0.89223,0.89232,79.94,False
'2018-07-20T22:39:00',0.89215,0.89218,0.89209,0.89211,67.71,0.89232,0.89235,0.89226,0.89228,80.13,False
'2018-07-20T22:40:00',0.8921,0.89211,0.89198,0.89199,86.5,0.89229,0.89229,0.89215,0.89217,87.59,True
'2018-07-20T22:41:00',0.892,0.89216,0.89198,0.89214,72.29,0.89217,0.89231,0.89215,0.89231,78.82,True
'2018-07-20T22:42:00',0.89213,0.89218,0.89209,0.89218,67.78,0.89229,0.89234,0.89227,0.89234,69.83,True
'2018-07-20T22:43:00',0.89216,0.89219,0.89213,0.89216,71.37,0.89234,0.89237,0.89231,0.89234,79.96,False
'2018-07-20T22:44:00',0.89217,0.89217,0.89208,0.89212,46.36,0.89234,0.89234,0.89227,0.89229,47.32,False
'2018-07-20T22:45:00',0.89212,0.89216,0.89206,0.89216,58.8,0.89229,0.89232,0.89225,0.89231,77.08,True
'2018-07-20T22:46:00',0.89214,0.8923,0.89214,0.89229,55.35,0.89232,0.89249,0.89232,0.89246,75.29,True
'2018-07-20T22:47:00',0.89228,0.89244,0.89227,0.89244,76.11,0.89246,0.89263,0.89245,0.89263,91.22,False
'2018-07-20T22:48:00',0.89243,0.89243,0.89233,0.89238,55.01,0.89264,0.89264,0.89253,0.89259,85.54,False
'2018-07-20T22:49:00',0.89239,0.89239,0.89227,0.89228,84.99,0.89259,0.89259,0.89248,0.89249,110.06,False
'2018-07-20T22:50:00',0.89228,0.89236,0.89222,0.89236,62.43,0.89248,0.89256,0.89245,0.89256,88.04,True
'2018-07-20T22:51:00',0.89235,0.89245,0.89235,0.89244,59.79,0.89256,0.89263,0.89256,0.89263,69.46,True
'2018-07-20T22:52:00',0.89244,0.89251,0.8924,0.8925,57.75,0.89263,0.89267,0.89259,0.89266,82.31,True
'2018-07-20T22:53:00',0.8925,0.89252,0.8923,0.89235,67.87,0.89267,0.89271,0.8925,0.89253,81.69,False
'2018-07-20T22:54:00',0.89234,0.89251,0.89233,0.89248,104.25,0.89255,0.89271,0.89254,0.89271,116.05,True
'2018-07-20T22:55:00',0.89253,0.89264,0.89241,0.89249,69.02,0.89274,0.89286,0.89266,0.89274,75.31,False
'2018-07-20T22:56:00',0.89247,0.89255,0.89239,0.8925,63.24,0.89271,0.89285,0.89266,0.89282,69.12,True
'2018-07-20T22:57:00',0.89251,0.89251,0.89225,0.89233,78.0,0.89282,0.89295,0.89279,0.89294,90.3,True
'2018-07-20T22:58:00',0.89234,0.89257,0.89217,0.89241,86.09,0.89292,0.89301,0.89282,0.89285,87.49,False
'2018-07-20T22:59:00',0.89243,0.89243,0.89227,0.89227,45.75,0.89285,0.89288,0.89244,0.8927,48.5,True
'2018-07-22T23:00:00',0.89293,0.8931,0.89291,0.89309,12.15,0.89362,0.89362,0.89354,0.8936,12.75,True
'2018-07-22T23:01:00',0.89307,0.89317,0.89303,0.89305,12.75,0.8936,0.89361,0.89357,0.89359,11.25,True
'2018-07-22T23:02:00',0.89305,0.8932,0.89305,0.8932,7.5,0.8936,0.89362,0.89359,0.89361,6.75,True
'2018-07-22T23:03:00',0.8932,0.89365,0.89319,0.89352,16.5,0.89363,0.89386,0.89363,0.89384,12.71,False
'2018-07-22T23:04:00',0.89352,0.89352,0.89334,0.89339,8.0,0.89387,0.89387,0.89379,0.89379,14.18,False
'2018-07-22T23:05:00',0.89339,0.8934,0.89333,0.89338,11.0,0.8937,0.89376,0.8937,0.89373,12.0,False
'2018-07-22T23:06:00',0.89337,0.89337,0.89337,0.89337,1.0,0.89372,0.89372,0.89372,0.89372,1.0,True
'2018-07-22T23:07:00',0.89343,0.89343,0.8934,0.8934,3.0,0.89375,0.89375,0.89368,0.89372,4.0,True
'2018-07-22T23:08:00',0.8934,0.89356,0.8934,0.89342,4.75,0.89368,0.89372,0.89368,0.89372,6.0,False
'2018-07-22T23:09:00',0.89355,0.89355,0.89346,0.89347,7.5,0.89372,0.89372,0.89367,0.89372,8.0,False
'2018-07-22T23:10:00',0.89347,0.89347,0.89331,0.89331,6.0,0.89371,0.89371,0.89366,0.89366,6.0,False
'2018-07-22T23:11:00',0.8933,0.8933,0.89329,0.89329,6.0,0.89365,0.89365,0.89362,0.89362,6.2,True
'2018-07-22T23:12:00',0.89331,0.89335,0.89319,0.89332,14.55,0.89366,0.89368,0.89352,0.89352,14.5,True
'2018-07-22T23:13:00',0.89334,0.89347,0.89332,0.89345,29.2,0.89352,0.89379,0.89352,0.89379,25.75,False
'2018-07-22T23:14:00',0.89345,0.89346,0.89342,0.89345,15.0,0.89377,0.89378,0.89373,0.89375,14.0,True
'2018-07-22T23:15:00',0.89345,0.89354,0.89341,0.89341,26.0,0.89373,0.89374,0.89364,0.89372,26.5,False
'2018-07-22T23:16:00',0.89341,0.89341,0.89339,0.8934,21.0,0.8937,0.89375,0.89365,0.89372,21.1,True
'2018-07-22T23:17:00',0.8934,0.89343,0.89339,0.89339,28.0,0.8937,0.89372,0.89365,0.89369,28.0,True
'2018-07-22T23:18:00',0.89343,0.89345,0.89338,0.89338,27.5,0.89369,0.89375,0.89361,0.89362,27.0,True
'2018-07-22T23:19:00',0.89338,0.89353,0.89334,0.89343,49.37,0.89363,0.89377,0.89348,0.89365,43.49,False
'2018-07-22T23:20:00',0.89343,0.89343,0.89338,0.89339,15.61,0.89366,0.89366,0.89355,0.89359,12.0,False
'2018-07-22T23:21:00',0.89339,0.89339,0.89329,0.89329,25.04,0.89358,0.89363,0.89344,0.8935,19.73,False
'2018-07-22T23:22:00',0.89329,0.89329,0.89317,0.89317,17.87,0.89349,0.89354,0.89333,0.89333,13.13,False
'2018-07-22T23:23:00',0.89317,0.89317,0.89306,0.89307,16.1,0.89334,0.89334,0.8932,0.89322,12.5,False
'2018-07-22T23:24:00',0.89307,0.89314,0.89306,0.89314,7.87,0.89323,0.89323,0.89321,0.89323,7.0,False
'2018-07-22T23:25:00',0.89314,0.89314,0.893,0.89302,12.0,0.89322,0.89322,0.89317,0.8932,12.5,False
'2018-07-22T23:26:00',0.89302,0.89302,0.89302,0.89302,3.0,0.89321,0.89321,0.8932,0.89321,3.5,True
'2018-07-22T23:27:00',0.89302,0.89302,0.89302,0.89302,1.0,0.89322,0.89322,0.89322,0.89322,1.0,True
'2018-07-22T23:28:00',0.89302,0.89302,0.89302,0.89302,34.25,0.8932,0.8933,0.89314,0.8932,44.9,False
'2018-07-22T23:29:00',0.89302,0.89302,0.89302,0.89302,2.25,0.89321,0.89322,0.89321,0.89321,3.0,True
'2018-07-22T23:30:00',0.89284,0.8931,0.89284,0.89309,53.62,0.89321,0.89352,0.89321,0.89334,76.72,False
'2018-07-22T23:31:00',0.89308,0.89308,0.89299,0.893,28.51,0.89334,0.89339,0.89326,0.89339,40.11,True
'2018-07-22T23:32:00',0.89302,0.89309,0.89302,0.89304,63.63,0.89338,0.89344,0.89338,0.89341,85.5,False
'2018-07-22T23:33:00',0.89304,0.89308,0.89303,0.89307,36.42,0.89341,0.89344,0.89341,0.89343,45.72,True
'2018-07-22T23:34:00',0.89308,0.89314,0.89307,0.89311,24.7,0.89344,0.89346,0.89343,0.89346,20.0,False
'2018-07-22T23:35:00',0.89312,0.89312,0.89302,0.89302,49.76,0.89346,0.89346,0.89338,0.8934,62.09,True
'2018-07-22T23:36:00',0.89303,0.89325,0.89301,0.89325,48.99,0.8934,0.89346,0.89332,0.89346,63.93,True
'2018-07-22T23:37:00',0.89325,0.8933,0.89306,0.89306,44.75,0.89345,0.89346,0.89338,0.89339,48.21,False
'2018-07-22T23:38:00',0.89306,0.89309,0.89303,0.89306,20.07,0.89338,0.8934,0.89336,0.8934,17.26,True
'2018-07-22T23:39:00',0.89308,0.89309,0.89303,0.89307,22.5,0.8934,0.89342,0.89336,0.89341,19.22,False
'2018-07-22T23:40:00',0.89306,0.89308,0.89306,0.89308,5.5,0.89341,0.89341,0.89341,0.89341,5.0,True
'2018-07-22T23:41:00',0.89304,0.89307,0.89302,0.89302,47.6,0.89339,0.89345,0.89336,0.89336,47.52,True
'2018-07-22T23:42:00',0.89302,0.89322,0.89302,0.89317,53.72,0.89337,0.89346,0.89335,0.89346,57.91,True
'2018-07-22T23:43:00',0.89314,0.89332,0.89302,0.89326,85.02,0.89346,0.89346,0.89338,0.89345,85.3,False
'2018-07-22T23:44:00',0.89326,0.89326,0.89302,0.89305,57.78,0.89345,0.89346,0.89338,0.89344,53.33,False
'2018-07-22T23:45:00',0.89306,0.89307,0.89303,0.89305,39.13,0.89344,0.89345,0.89341,0.89343,38.75,False
'2018-07-22T23:46:00',0.89304,0.89306,0.89302,0.89302,30.68,0.89343,0.89345,0.89339,0.89341,29.0,True
'2018-07-22T23:47:00',0.89302,0.8933,0.89299,0.8933,35.1,0.89342,0.89345,0.89337,0.89343,35.29,True
'2018-07-22T23:48:00',0.89331,0.89336,0.89312,0.89332,29.6,0.89344,0.89346,0.8934,0.89343,33.99,False
'2018-07-22T23:49:00',0.89333,0.89333,0.89281,0.89315,63.58,0.89343,0.89346,0.89304,0.8934,54.77,False
'2018-07-22T23:50:00',0.89315,0.89317,0.89289,0.89291,44.76,0.8934,0.8934,0.89327,0.89329,42.0,False
'2018-07-22T23:51:00',0.89291,0.89294,0.89291,0.89293,9.0,0.8933,0.89331,0.8933,0.8933,9.0,False
'2018-07-22T23:52:00',0.89293,0.89293,0.89291,0.89292,7.0,0.89331,0.89332,0.8933,0.8933,7.5,False
'2018-07-22T23:53:00',0.89291,0.89291,0.89289,0.8929,4.5,0.89332,0.89332,0.8933,0.89331,4.5,True
'2018-07-22T23:54:00',0.89292,0.89292,0.89286,0.89286,11.0,0.89333,0.89333,0.89325,0.89325,14.0,True
'2018-07-22T23:55:00',0.89286,0.89314,0.89284,0.89314,35.47,0.89324,0.89339,0.89321,0.89339,43.0,True
'2018-07-22T23:56:00',0.89315,0.89315,0.89287,0.89311,20.99,0.89339,0.89339,0.89323,0.89339,19.6,False
'2018-07-22T23:57:00',0.89313,0.89313,0.89287,0.89309,24.87,0.89339,0.89339,0.89325,0.89337,27.75,True
'2018-07-22T23:58:00',0.89309,0.89315,0.89309,0.8931,14.02,0.8934,0.8934,0.8934,0.8934,12.0,False
'2018-07-22T23:59:00',0.8931,0.8931,0.89275,0.89281,44.38,0.89339,0.8934,0.89302,0.89306,38.37,False
'2018-07-23T00:00:00',0.89296,0.89298,0.89274,0.89293,92.25,0.89306,0.89313,0.89295,0.89308,77.49,True
'2018-07-23T00:01:00',0.89296,0.89302,0.89289,0.89297,87.75,0.89308,0.89315,0.89303,0.89311,96.63,False
'2018-07-23T00:02:00',0.89298,0.89301,0.8929,0.89296,67.6,0.89311,0.89314,0.89305,0.89309,70.57,False
'2018-07-23T00:03:00',0.89291,0.89292,0.89266,0.89268,94.14,0.89308,0.89309,0.89279,0.89283,66.87,False
'2018-07-23T00:04:00',0.89268,0.89287,0.89267,0.89278,88.07,0.89285,0.89298,0.89282,0.89293,133.36,True
'2018-07-23T00:05:00',0.89279,0.89288,0.89273,0.89282,64.48,0.89293,0.89302,0.8929,0.89296,120.18,False
'2018-07-23T00:06:00',0.8928,0.89282,0.89276,0.89281,56.34,0.89295,0.89296,0.8929,0.89292,109.36,False
'2018-07-23T00:07:00',0.89279,0.89279,0.89278,0.89279,19.98,0.89293,0.89295,0.89292,0.89295,34.31,True
'2018-07-23T00:08:00',0.89279,0.89279,0.89278,0.89279,8.94,0.89296,0.89296,0.89294,0.89296,14.49,True
'2018-07-23T00:09:00',0.8928,0.8928,0.89277,0.89277,8.0,0.89296,0.89296,0.89292,0.89292,9.07,False
'2018-07-23T00:10:00',0.89276,0.89277,0.89274,0.89274,28.06,0.89292,0.89294,0.89287,0.89291,15.81,True
'2018-07-23T00:11:00',0.89274,0.89278,0.89273,0.89274,48.44,0.8929,0.89293,0.8929,0.89291,27.24,True
'2018-07-23T00:12:00',0.89274,0.89278,0.89274,0.89275,35.68,0.89291,0.89294,0.8929,0.89291,19.74,True
'2018-07-23T00:13:00',0.89276,0.89285,0.89275,0.89275,40.06,0.89292,0.89298,0.8929,0.8929,35.76,False
'2018-07-23T00:14:00',0.89275,0.89282,0.89271,0.89272,40.89,0.89289,0.89296,0.89282,0.89286,31.99,False
'2018-07-23T00:15:00',0.89272,0.89278,0.89271,0.89276,47.75,0.89287,0.89291,0.89285,0.89291,33.69,True
'2018-07-23T00:16:00',0.89276,0.89279,0.89275,0.89275,18.94,0.8929,0.89293,0.8929,0.8929,11.12,False
'2018-07-23T00:17:00',0.89277,0.89279,0.89273,0.89273,32.25,0.89291,0.89292,0.89287,0.89287,23.0,False
'2018-07-23T00:18:00',0.89272,0.89277,0.89272,0.89277,53.52,0.89287,0.89291,0.89287,0.89291,29.0,True
'2018-07-23T00:19:00',0.89276,0.89282,0.89273,0.8928,50.52,0.89291,0.89299,0.89289,0.89297,36.75,False
'2018-07-23T00:20:00',0.89278,0.89282,0.89278,0.89282,16.25,0.89295,0.89299,0.89294,0.89298,15.54,True
'2018-07-23T00:21:00',0.89281,0.89286,0.89281,0.89286,17.38,0.89298,0.89304,0.89298,0.89304,18.06,True
'2018-07-23T00:22:00',0.89286,0.89288,0.8928,0.8928,65.39,0.89303,0.89303,0.89295,0.89295,42.49,False
'2018-07-23T00:23:00',0.8928,0.89283,0.89278,0.89283,24.19,0.89295,0.89295,0.89293,0.89295,15.62,True
'2018-07-23T00:24:00',0.89283,0.89284,0.89277,0.89284,28.12,0.89296,0.89298,0.89292,0.89297,25.44,False
'2018-07-23T00:25:00',0.89284,0.89284,0.89279,0.89281,12.0,0.89295,0.89297,0.89295,0.89297,10.94,False
'2018-07-23T00:26:00',0.89281,0.89282,0.89279,0.8928,6.0,0.89295,0.89297,0.89295,0.89295,7.0,False
'2018-07-23T00:27:00',0.89278,0.89282,0.89278,0.89282,3.0,0.89295,0.89296,0.89295,0.89296,4.0,True
'2018-07-23T00:28:00',0.89281,0.89285,0.89281,0.89284,5.25,0.89298,0.89299,0.89298,0.89299,9.94,False
'2018-07-23T00:29:00',0.89283,0.89284,0.89282,0.89282,11.0,0.89299,0.89299,0.89294,0.89294,9.75,True
'2018-07-23T00:30:00',0.89282,0.89287,0.89281,0.89287,18.0,0.89295,0.89299,0.89292,0.89296,26.93,True
'2018-07-23T00:31:00',0.89286,0.89293,0.89283,0.89288,18.0,0.89296,0.89308,0.89296,0.893,23.12,False
'2018-07-23T00:32:00',0.89287,0.89287,0.89275,0.89278,33.12,0.89301,0.89301,0.89289,0.89293,36.25,False
'2018-07-23T00:33:00',0.89282,0.89284,0.89271,0.89271,55.88,0.89295,0.89298,0.89287,0.89287,56.85,False
'2018-07-23T00:34:00',0.89273,0.89277,0.89271,0.89277,45.12,0.89286,0.89288,0.89285,0.89287,51.95,True
'2018-07-23T00:35:00',0.89275,0.89287,0.89274,0.89285,38.5,0.89287,0.893,0.89287,0.89299,52.65,False
'2018-07-23T00:36:00',0.89286,0.89287,0.89278,0.89287,40.44,0.89299,0.893,0.89292,0.89299,49.94,True
'2018-07-23T00:37:00',0.89286,0.89292,0.89284,0.89285,26.75,0.893,0.89305,0.89298,0.893,29.12,False
'2018-07-23T00:38:00',0.89285,0.89289,0.8927,0.89272,53.73,0.89299,0.89304,0.89283,0.89286,44.56,False
'2018-07-23T00:39:00',0.89271,0.89282,0.89269,0.89276,22.01,0.89286,0.89297,0.89285,0.89292,26.25,False
'2018-07-23T00:40:00',0.89276,0.89277,0.89273,0.89277,16.49,0.89291,0.89293,0.89289,0.89293,21.02,False
'2018-07-23T00:41:00',0.89274,0.89276,0.89272,0.89275,15.46,0.89291,0.89292,0.89288,0.89291,19.63,True
'2018-07-23T00:42:00',0.89274,0.89283,0.89274,0.89283,23.72,0.89291,0.89299,0.8929,0.89299,27.32,True
'2018-07-23T00:43:00',0.89288,0.89293,0.89283,0.89286,41.58,0.89298,0.89305,0.89297,0.893,64.95,True
'2018-07-23T00:44:00',0.89285,0.89298,0.89285,0.89294,33.0,0.893,0.89312,0.893,0.89306,53.9,False
'2018-07-23T00:45:00',0.89294,0.89294,0.89288,0.89289,22.24,0.89306,0.89308,0.89303,0.89303,31.86,False
'2018-07-23T00:46:00',0.89287,0.89291,0.89287,0.89291,21.47,0.89303,0.89307,0.89302,0.89305,28.32,True
'2018-07-23T00:47:00',0.89291,0.89292,0.89288,0.8929,22.61,0.89306,0.89308,0.89304,0.89305,37.07,True
'2018-07-23T00:48:00',0.89288,0.89295,0.89285,0.89291,43.2,0.89305,0.89311,0.893,0.89308,44.09,False
'2018-07-23T00:49:00',0.8929,0.89292,0.89289,0.89292,8.24,0.89307,0.89307,0.89304,0.89307,9.31,True
'2018-07-23T00:50:00',0.89291,0.89296,0.8929,0.89293,44.08,0.89308,0.89311,0.89305,0.8931,67.63,False
'2018-07-23T00:51:00',0.89292,0.89293,0.89288,0.89288,27.32,0.8931,0.8931,0.89305,0.89306,37.16,False
'2018-07-23T00:52:00',0.89288,0.89291,0.89288,0.89289,41.43,0.89306,0.89308,0.89305,0.89306,64.74,True
'2018-07-23T00:53:00',0.89289,0.89292,0.89286,0.89288,36.68,0.89305,0.89308,0.89303,0.89306,54.06,True
'2018-07-23T00:54:00',0.89289,0.89294,0.89288,0.89294,43.55,0.89306,0.89311,0.89305,0.8931,72.43,True
'2018-07-23T00:55:00',0.89295,0.89299,0.89289,0.89293,81.83,0.89311,0.89314,0.89306,0.8931,85.95,False
'2018-07-23T00:56:00',0.89293,0.89298,0.8929,0.89296,41.37,0.89308,0.89313,0.89305,0.8931,54.61,False
'2018-07-23T00:57:00',0.89296,0.89296,0.89292,0.89295,36.85,0.8931,0.89311,0.89307,0.8931,55.73,False
'2018-07-23T00:58:00',0.89295,0.89296,0.8929,0.89294,35.57,0.8931,0.89311,0.89306,0.89307,52.56,False
'2018-07-23T00:59:00',0.89294,0.89296,0.89291,0.89291,38.73,0.89308,0.8931,0.89307,0.89307,61.41,True
'2018-07-23T01:00:00',0.89291,0.893,0.8929,0.893,46.96,0.89305,0.89314,0.89304,0.89312,62.53,True
'2018-07-23T01:01:00',0.89298,0.89307,0.89298,0.893,41.37,0.89312,0.89318,0.89309,0.89311,47.19,False
'2018-07-23T01:02:00',0.893,0.89303,0.89298,0.89303,18.99,0.89309,0.89315,0.89309,0.89315,29.16,True
'2018-07-23T01:03:00',0.89301,0.89319,0.89301,0.89315,70.46,0.89315,0.89332,0.89315,0.89327,87.46,True
'2018-07-23T01:04:00',0.89313,0.89327,0.8931,0.89324,110.79,0.89328,0.89341,0.89322,0.89337,104.37,True
'2018-07-23T01:05:00',0.89325,0.89335,0.8932,0.89333,139.19,0.89337,0.89348,0.89332,0.89346,95.1,False
'2018-07-23T01:06:00',0.89333,0.89333,0.89317,0.89325,76.91,0.89346,0.89346,0.89329,0.89338,44.87,False
'2018-07-23T01:07:00',0.89325,0.89327,0.89318,0.89327,42.71,0.89338,0.89341,0.89331,0.89341,31.25,True
'2018-07-23T01:08:00',0.89328,0.89336,0.89322,0.89334,127.45,0.89342,0.89348,0.89336,0.89341,113.21,False
'2018-07-23T01:09:00',0.89331,0.89333,0.89324,0.89327,59.6,0.89343,0.89344,0.89336,0.8934,70.42,False
'2018-07-23T01:10:00',0.89326,0.89327,0.89322,0.89323,60.86,0.89339,0.8934,0.89333,0.89334,99.38,False
'2018-07-23T01:11:00',0.89324,0.89327,0.89315,0.89321,68.47,0.89334,0.89336,0.89324,0.8933,84.97,True
'2018-07-23T01:12:00',0.89317,0.89331,0.89315,0.89326,57.57,0.89328,0.8934,0.89326,0.89336,69.84,True
'2018-07-23T01:13:00',0.89325,0.89334,0.89322,0.8933,63.73,0.89336,0.89343,0.89332,0.8934,70.74,False
'2018-07-23T01:14:00',0.89331,0.89333,0.89325,0.89327,44.2,0.8934,0.89343,0.89335,0.89338,31.87,False
'2018-07-23T01:15:00',0.89328,0.89328,0.89324,0.89326,38.55,0.89339,0.89339,0.89334,0.89338,38.05,False
'2018-07-23T01:16:00',0.89325,0.89328,0.89321,0.89321,44.17,0.89337,0.89338,0.89333,0.89333,47.31,False
'2018-07-23T01:17:00',0.89322,0.89325,0.89319,0.89321,62.66,0.89334,0.89335,0.8933,0.89333,71.19,False
'2018-07-23T01:18:00',0.8932,0.89321,0.89311,0.89312,70.06,0.89332,0.89333,0.89323,0.89324,58.93,False
'2018-07-23T01:19:00',0.89314,0.8932,0.8931,0.89314,52.69,0.89324,0.89332,0.89322,0.89324,43.93,False
'2018-07-23T01:20:00',0.89313,0.89313,0.8931,0.89311,13.47,0.89324,0.89325,0.89321,0.89321,9.25,False
'2018-07-23T01:21:00',0.89311,0.89312,0.89309,0.89312,70.0,0.89321,0.89324,0.89321,0.89324,35.87,True
'2018-07-23T01:22:00',0.89314,0.89316,0.89306,0.89311,47.67,0.89325,0.89326,0.89318,0.89321,45.17,False
'2018-07-23T01:23:00',0.89311,0.89314,0.89307,0.8931,50.55,0.89321,0.89323,0.89319,0.89322,52.28,False
'2018-07-23T01:24:00',0.8931,0.89311,0.89307,0.8931,55.71,0.89322,0.89322,0.89318,0.8932,41.32,False
'2018-07-23T01:25:00',0.8931,0.89311,0.89307,0.8931,43.3,0.8932,0.89322,0.89318,0.89322,25.62,False
'2018-07-23T01:26:00',0.89307,0.89308,0.89304,0.89307,52.67,0.89319,0.89319,0.89315,0.89319,32.5,True
'2018-07-23T01:27:00',0.89305,0.89308,0.89302,0.89308,59.94,0.89318,0.8932,0.89314,0.89318,69.94,False
'2018-07-23T01:28:00',0.89308,0.89308,0.893,0.89301,60.69,0.89318,0.89319,0.89313,0.89314,61.98,False
'2018-07-23T01:29:00',0.89301,0.89303,0.89296,0.89296,81.1,0.89314,0.89316,0.89307,0.89308,71.29,False
'2018-07-23T01:30:00',0.89298,0.89299,0.89294,0.89296,75.65,0.89308,0.89309,0.89306,0.89308,71.03,True
'2018-07-23T01:31:00',0.89296,0.89302,0.89295,0.89297,35.58,0.89308,0.89312,0.89306,0.89308,45.45,False
'2018-07-23T01:32:00',0.89298,0.89299,0.89296,0.89296,42.8,0.89308,0.8931,0.89306,0.89308,46.22,False
'2018-07-23T01:33:00',0.89297,0.89297,0.89293,0.89294,39.0,0.89308,0.89309,0.89303,0.89303,31.27,False
'2018-07-23T01:34:00',0.89291,0.89291,0.89287,0.89287,35.33,0.89303,0.89303,0.89298,0.89299,28.56,False
'2018-07-23T01:35:00',0.89288,0.8929,0.89286,0.89289,48.08,0.89299,0.893,0.89296,0.89299,34.81,True
'2018-07-23T01:36:00',0.89291,0.89293,0.89288,0.89288,34.95,0.89302,0.89302,0.89299,0.89299,30.21,False
'2018-07-23T01:37:00',0.89288,0.89288,0.89286,0.89286,33.97,0.893,0.893,0.89296,0.89296,26.75,True
'2018-07-23T01:38:00',0.89286,0.89292,0.89285,0.8929,45.84,0.89296,0.89302,0.89295,0.893,32.5,False
'2018-07-23T01:39:00',0.89289,0.89291,0.89284,0.89287,46.58,0.89301,0.89301,0.89295,0.89297,43.83,False
'2018-07-23T01:40:00',0.89287,0.8929,0.89285,0.89289,69.09,0.89297,0.893,0.89294,0.89298,86.81,True
'2018-07-23T01:41:00',0.89289,0.89291,0.89288,0.89289,35.42,0.89297,0.89299,0.89296,0.89299,48.35,True
'2018-07-23T01:42:00',0.89289,0.89292,0.89289,0.89292,36.32,0.89299,0.89301,0.89299,0.89301,30.2,True
'2018-07-23T01:43:00',0.89291,0.89292,0.8929,0.8929,33.06,0.89301,0.89302,0.893,0.893,40.68,False
'2018-07-23T01:44:00',0.89289,0.89289,0.89283,0.89286,61.74,0.893,0.89301,0.89293,0.89295,68.6,False
'2018-07-23T01:45:00',0.89286,0.89289,0.89285,0.89285,59.39,0.89296,0.893,0.89296,0.89297,47.88,False
'2018-07-23T01:46:00',0.89285,0.89288,0.89284,0.89288,44.16,0.89297,0.89298,0.89295,0.89296,48.02,True
'2018-07-23T01:47:00',0.89287,0.89289,0.89287,0.89287,43.93,0.89296,0.893,0.89296,0.89299,26.5,True
'2018-07-23T01:48:00',0.89287,0.8929,0.89287,0.89289,26.58,0.89299,0.89299,0.89297,0.89299,26.17,True
'2018-07-23T01:49:00',0.89289,0.89291,0.89287,0.89287,38.44,0.893,0.89301,0.89298,0.89298,37.55,False
'2018-07-23T01:50:00',0.89287,0.89291,0.89287,0.89291,39.43,0.89298,0.89301,0.89298,0.893,45.57,True
'2018-07-23T01:51:00',0.89291,0.89308,0.89291,0.89308,28.1,0.893,0.89317,0.893,0.89316,30.17,True
'2018-07-23T01:52:00',0.89308,0.89311,0.89307,0.89307,63.13,0.89317,0.8932,0.89314,0.89318,56.38,False
'2018-07-23T01:53:00',0.89308,0.8931,0.89303,0.89303,58.11,0.89319,0.89321,0.89313,0.89313,48.33,False
'2018-07-23T01:54:00',0.89302,0.89305,0.89295,0.89295,85.25,0.89313,0.89314,0.89306,0.89306,101.5,False
'2018-07-23T01:55:00',0.89295,0.89305,0.89295,0.89304,47.24,0.89306,0.89314,0.89306,0.89313,64.78,True
'2018-07-23T01:56:00',0.89303,0.89309,0.89303,0.89306,71.35,0.89313,0.89319,0.89313,0.89317,113.47,False
'2018-07-23T01:57:00',0.89306,0.89309,0.89303,0.89304,93.8,0.89317,0.89318,0.89314,0.89315,135.37,False
'2018-07-23T01:58:00',0.89304,0.89308,0.89302,0.89308,48.02,0.89314,0.8932,0.89313,0.8932,52.25,True
'2018-07-23T01:59:00',0.89307,0.89309,0.89302,0.89303,67.37,0.89317,0.89319,0.89313,0.89313,70.04,False
'2018-07-23T02:00:00',0.89305,0.89307,0.89295,0.89295,139.99,0.89315,0.89318,0.89304,0.89306,109.18,False
'2018-07-23T02:01:00',0.89296,0.89299,0.8929,0.89299,125.83,0.89306,0.8931,0.89302,0.89308,119.85,True
'2018-07-23T02:02:00',0.893,0.89306,0.89298,0.89301,100.37,0.89308,0.89316,0.89308,0.89312,90.4,False
'2018-07-23T02:03:00',0.89301,0.89303,0.89296,0.893,98.03,0.89311,0.89312,0.89308,0.89311,73.2,False
'2018-07-23T02:04:00',0.893,0.893,0.89296,0.89297,51.67,0.89311,0.89311,0.89306,0.89307,59.83,False
'2018-07-23T02:05:00',0.89297,0.89298,0.89292,0.89295,53.18,0.89307,0.89307,0.89302,0.89306,46.49,False
'2018-07-23T02:06:00',0.89295,0.89297,0.89286,0.89294,137.89,0.89305,0.89306,0.89297,0.89303,130.81,False
'2018-07-23T02:07:00',0.89293,0.89296,0.89287,0.89289,87.3,0.89303,0.89305,0.89298,0.893,117.68,True
'2018-07-23T02:08:00',0.89289,0.89299,0.89284,0.89296,108.63,0.893,0.89309,0.89294,0.89303,103.47,True
'2018-07-23T02:09:00',0.89294,0.89305,0.89292,0.89297,110.31,0.89304,0.89315,0.893,0.89308,147.22,False
'2018-07-23T02:10:00',0.89298,0.89299,0.89292,0.89296,96.97,0.89309,0.89309,0.89302,0.89305,107.43,True
'2018-07-23T02:11:00',0.89297,0.8931,0.8929,0.8931,137.48,0.89305,0.89321,0.89299,0.89321,170.33,True
'2018-07-23T02:12:00',0.89311,0.89328,0.89306,0.8932,159.12,0.89318,0.89336,0.89316,0.89331,261.89,True
'2018-07-23T02:13:00',0.89321,0.89332,0.8932,0.89328,123.27,0.89332,0.89341,0.8933,0.89337,155.86,True
'2018-07-23T02:14:00',0.89326,0.89339,0.89322,0.89333,171.38,0.89336,0.89345,0.89333,0.89342,167.75,False
'2018-07-23T02:15:00',0.89333,0.89333,0.89326,0.89328,89.87,0.89342,0.89342,0.89335,0.89338,99.71,True
'2018-07-23T02:16:00',0.89328,0.89333,0.89322,0.89331,88.73,0.89339,0.89343,0.89331,0.8934,93.82,True
'2018-07-23T02:17:00',0.8933,0.89352,0.8933,0.89347,104.63,0.89339,0.89363,0.89339,0.89356,152.59,True
'2018-07-23T02:18:00',0.89345,0.8936,0.89337,0.89357,86.84,0.89354,0.8937,0.89348,0.89368,106.05,False
'2018-07-23T02:19:00',0.89355,0.89357,0.89343,0.89343,96.55,0.89364,0.89366,0.89353,0.89354,107.72,False
'2018-07-23T02:20:00',0.89343,0.89354,0.89339,0.89348,130.45,0.89351,0.89365,0.89348,0.89359,145.99,False
'2018-07-23T02:21:00',0.89348,0.89349,0.8934,0.89346,108.06,0.89359,0.89359,0.89351,0.89355,131.5,False
'2018-07-23T02:22:00',0.89346,0.89348,0.8934,0.89343,73.43,0.89355,0.89358,0.89351,0.89354,89.13,False
'2018-07-23T02:23:00',0.89343,0.89347,0.89341,0.89343,106.21,0.89354,0.89358,0.8935,0.89354,124.69,False
'2018-07-23T02:24:00',0.89341,0.89346,0.89337,0.89346,69.91,0.89352,0.89355,0.89346,0.89354,109.1,True
'2018-07-23T02:25:00',0.89346,0.89351,0.89342,0.89349,66.35,0.89355,0.89357,0.8935,0.89355,85.34,False
'2018-07-23T02:26:00',0.89347,0.89348,0.89332,0.89332,61.13,0.89355,0.89356,0.89342,0.89343,48.67,False
'2018-07-23T02:27:00',0.89332,0.8934,0.89318,0.89318,122.67,0.89343,0.8935,0.89327,0.89327,110.25,False
'2018-07-23T02:28:00',0.89318,0.89322,0.89318,0.89321,66.24,0.89326,0.89331,0.89326,0.8933,56.08,True
'2018-07-23T02:29:00',0.89322,0.89328,0.89319,0.89321,86.14,0.8933,0.89335,0.89328,0.89329,71.57,False
'2018-07-23T02:30:00',0.89321,0.89323,0.89316,0.89319,106.21,0.89329,0.8933,0.89324,0.89328,75.6,False
'2018-07-23T02:31:00',0.8932,0.89322,0.89318,0.89319,50.75,0.89328,0.8933,0.89326,0.89327,36.0,False
'2018-07-23T02:32:00',0.89319,0.89322,0.89318,0.89318,70.2,0.89327,0.8933,0.89327,0.89328,43.54,True
'2018-07-23T02:33:00',0.89318,0.89323,0.89318,0.8932,118.95,0.89328,0.89333,0.89326,0.89328,86.09,True
'2018-07-23T02:34:00',0.89318,0.89326,0.89317,0.89324,67.45,0.89328,0.89335,0.89327,0.89333,62.94,False
'2018-07-23T02:35:00',0.89324,0.89325,0.89321,0.89323,88.26,0.89333,0.89335,0.89331,0.89334,102.47,True
'2018-07-23T02:36:00',0.89323,0.89326,0.89319,0.89323,115.97,0.89334,0.89337,0.8933,0.8933,106.2,False
'2018-07-23T02:37:00',0.8932,0.89322,0.89318,0.89318,50.68,0.8933,0.8933,0.89327,0.89327,31.88,False
'2018-07-23T02:38:00',0.8932,0.8932,0.89317,0.89319,26.14,0.89327,0.89329,0.89327,0.89329,24.91,True
'2018-07-23T02:39:00',0.89319,0.89329,0.89319,0.89329,46.91,0.89328,0.89339,0.89328,0.89339,59.85,False
'2018-07-23T02:40:00',0.89329,0.89329,0.89325,0.89328,22.82,0.89339,0.89339,0.89335,0.89337,30.17,False
'2018-07-23T02:41:00',0.89329,0.89329,0.89329,0.89329,4.37,0.89337,0.89339,0.89337,0.89337,6.64,True
'2018-07-23T02:42:00',0.89329,0.8933,0.89329,0.89329,8.5,0.89338,0.8934,0.89337,0.89338,18.26,True
'2018-07-23T02:43:00',0.89329,0.89331,0.89329,0.89331,57.91,0.89337,0.89342,0.89336,0.89342,67.27,True
'2018-07-23T02:44:00',0.89331,0.89333,0.89329,0.89332,76.39,0.89342,0.89344,0.89338,0.89344,91.5,True
'2018-07-23T02:45:00',0.89333,0.89335,0.89332,0.89332,49.15,0.89342,0.89346,0.89342,0.89344,62.09,False
'2018-07-23T02:46:00',0.89332,0.89333,0.89329,0.89329,62.76,0.89344,0.89344,0.89337,0.89338,81.44,False
'2018-07-23T02:47:00',0.89329,0.8933,0.89327,0.89327,21.36,0.89338,0.89338,0.89333,0.89334,37.6,False
'2018-07-23T02:48:00',0.89327,0.89327,0.89316,0.89317,87.04,0.89336,0.89336,0.89326,0.89327,92.91,False
'2018-07-23T02:49:00',0.89317,0.89322,0.89312,0.8932,121.55,0.89327,0.89332,0.89322,0.89332,144.39,False
'2018-07-23T02:50:00',0.8932,0.89321,0.89311,0.89311,94.34,0.89332,0.89332,0.89321,0.89322,87.4,False
'2018-07-23T02:51:00',0.89311,0.89321,0.89311,0.8932,49.47,0.89322,0.89332,0.89322,0.89332,50.44,True
'2018-07-23T02:52:00',0.89322,0.89324,0.8932,0.89322,85.95,0.89332,0.89334,0.89331,0.89332,67.96,False
'2018-07-23T02:53:00',0.89323,0.89324,0.89311,0.89314,85.92,0.89332,0.89332,0.89322,0.89324,65.3,False
'2018-07-23T02:54:00',0.89314,0.89323,0.89314,0.89315,77.39,0.89324,0.89332,0.8932,0.8932,110.12,False
'2018-07-23T02:55:00',0.89311,0.89314,0.89307,0.89311,67.0,0.89321,0.89325,0.89317,0.89319,67.29,False
'2018-07-23T02:56:00',0.89311,0.89311,0.89302,0.89306,87.54,0.8932,0.8932,0.89312,0.89317,112.56,False
'2018-07-23T02:57:00',0.89305,0.89306,0.893,0.89302,103.47,0.89317,0.89318,0.89311,0.89313,105.0,False
'2018-07-23T02:58:00',0.89302,0.89306,0.89301,0.89304,87.71,0.89313,0.89317,0.89312,0.89315,77.68,True
'2018-07-23T02:59:00',0.89304,0.89316,0.89304,0.89316,82.34,0.89315,0.89323,0.89315,0.89323,65.05,True
'2018-07-23T03:00:00',0.89316,0.89328,0.89314,0.89326,71.69,0.89323,0.89336,0.89323,0.89334,88.89,True
'2018-07-23T03:01:00',0.89326,0.89334,0.89324,0.89333,72.93,0.89336,0.89344,0.89335,0.89344,79.41,True
'2018-07-23T03:02:00',0.89333,0.89335,0.8933,0.8933,80.0,0.89343,0.89345,0.8934,0.89341,92.56,True
'2018-07-23T03:03:00',0.8933,0.89338,0.8933,0.89338,57.8,0.89341,0.89347,0.89341,0.89347,60.66,False
'2018-07-23T03:04:00',0.89336,0.89337,0.89332,0.89336,46.82,0.89347,0.89348,0.89344,0.89347,54.32,True
'2018-07-23T03:05:00',0.89337,0.8934,0.89335,0.89337,47.3,0.89347,0.89348,0.89344,0.89345,47.39,False
'2018-07-23T03:06:00',0.89337,0.89337,0.8933,0.89332,24.12,0.89344,0.89344,0.89338,0.8934,31.32,True
'2018-07-23T03:07:00',0.89332,0.8934,0.8933,0.8934,43.34,0.8934,0.89346,0.89339,0.89345,55.38,False
'2018-07-23T03:08:00',0.89339,0.89339,0.89337,0.89339,12.0,0.89345,0.89346,0.89344,0.89346,18.71,True
'2018-07-23T03:09:00',0.89339,0.89343,0.89336,0.89343,28.0,0.89346,0.89351,0.89344,0.89351,48.05,True
'2018-07-23T03:10:00',0.89342,0.89345,0.89336,0.89336,77.28,0.8935,0.89353,0.89343,0.89344,115.99,False
'2018-07-23T03:11:00',0.89336,0.8934,0.89328,0.8934,152.57,0.89343,0.89349,0.8934,0.89349,158.09,True
'2018-07-23T03:12:00',0.8934,0.89349,0.89336,0.89338,135.74,0.89348,0.89356,0.89345,0.89345,107.06,False
'2018-07-23T03:13:00',0.89338,0.89342,0.89328,0.89328,191.13,0.89344,0.89351,0.89339,0.89339,171.2,False
'2018-07-23T03:14:00',0.89326,0.89337,0.89325,0.89333,133.1,0.89338,0.89347,0.89335,0.89344,130.65,False
'2018-07-23T03:15:00',0.89335,0.89337,0.89327,0.89329,146.34,0.89346,0.89346,0.89336,0.89338,98.58,False
'2018-07-23T03:16:00',0.89329,0.89337,0.89328,0.89333,116.4,0.89339,0.89346,0.89339,0.89344,106.7,False
'2018-07-23T03:17:00',0.89334,0.89336,0.89328,0.89331,165.16,0.89344,0.89345,0.89339,0.89343,108.11,False
'2018-07-23T03:18:00',0.89331,0.89333,0.89315,0.89315,153.82,0.89343,0.89343,0.89327,0.89327,106.08,False
'2018-07-23T03:19:00',0.89315,0.89318,0.89311,0.89316,94.52,0.89327,0.89329,0.89323,0.89327,64.27,True
'2018-07-23T03:20:00',0.89316,0.8932,0.89313,0.89316,121.14,0.89328,0.89331,0.89324,0.89326,130.36,False
'2018-07-23T03:21:00',0.89314,0.89318,0.89311,0.89317,166.43,0.89326,0.89329,0.89321,0.89327,140.11,True
'2018-07-23T03:22:00',0.89318,0.89323,0.89318,0.89319,93.6,0.89327,0.89333,0.89327,0.89331,83.82,False
'2018-07-23T03:23:00',0.89319,0.8932,0.89314,0.89315,150.81,0.89331,0.89331,0.89323,0.89323,81.31,False
'2018-07-23T03:24:00',0.89315,0.89318,0.89313,0.89315,85.2,0.89323,0.89324,0.89322,0.89324,59.75,False
'2018-07-23T03:25:00',0.89315,0.89317,0.89311,0.89314,67.72,0.89324,0.89324,0.89321,0.89323,55.1,False
'2018-07-23T03:26:00',0.89312,0.89313,0.8931,0.89311,53.94,0.89323,0.89323,0.89321,0.89321,45.13,False
'2018-07-23T03:27:00',0.8931,0.89312,0.8931,0.89311,73.14,0.89321,0.89322,0.89321,0.89322,71.27,True
'2018-07-23T03:28:00',0.89312,0.89325,0.8931,0.89325,80.43,0.89322,0.89334,0.89322,0.89334,63.96,True
'2018-07-23T03:29:00',0.89327,0.89332,0.89325,0.89329,55.22,0.89335,0.89339,0.89334,0.89338,71.9,True
'2018-07-23T03:30:00',0.8933,0.89334,0.89326,0.89333,71.72,0.89339,0.89343,0.89335,0.89343,117.5,False
'2018-07-23T03:31:00',0.89333,0.89333,0.89325,0.89325,82.51,0.89342,0.89342,0.89334,0.89334,135.93,False
'2018-07-23T03:32:00',0.89325,0.89327,0.89321,0.89326,69.92,0.89334,0.89337,0.89329,0.89333,109.49,True
'2018-07-23T03:33:00',0.89324,0.8933,0.89324,0.89329,33.78,0.89331,0.89339,0.89331,0.89338,68.11,True
'2018-07-23T03:34:00',0.89329,0.89331,0.89327,0.89328,71.46,0.89337,0.89339,0.89335,0.89337,111.48,False
'2018-07-23T03:35:00',0.89328,0.89331,0.89323,0.89327,63.14,0.89336,0.89339,0.89333,0.89337,111.16,False
'2018-07-23T03:36:00',0.89327,0.89329,0.89323,0.89326,48.92,0.89336,0.89337,0.8933,0.89335,91.1,False
'2018-07-23T03:37:00',0.89326,0.89327,0.89316,0.89317,91.15,0.89336,0.89336,0.89327,0.89327,101.46,False
'2018-07-23T03:38:00',0.89317,0.89324,0.89316,0.89324,95.17,0.89327,0.89334,0.89327,0.89334,117.81,True
'2018-07-23T03:39:00',0.89325,0.89326,0.89314,0.89316,90.66,0.89333,0.89334,0.89324,0.89326,113.67,False
'2018-07-23T03:40:00',0.89316,0.89322,0.89305,0.89305,127.9,0.89326,0.89327,0.89309,0.89309,110.43,False
'2018-07-23T03:41:00',0.89303,0.89305,0.89298,0.89298,130.05,0.89309,0.8931,0.89304,0.89308,100.67,True
'2018-07-23T03:42:00',0.89297,0.89306,0.89297,0.89305,85.91,0.89308,0.89312,0.89306,0.89312,89.34,False
'2018-07-23T03:43:00',0.89304,0.89304,0.89294,0.89297,119.6,0.89312,0.89312,0.89302,0.89308,127.49,False
'2018-07-23T03:44:00',0.89297,0.89297,0.89291,0.89297,171.78,0.89308,0.89308,0.89299,0.89306,151.47,False
'2018-07-23T03:45:00',0.89297,0.89297,0.8929,0.89293,113.98,0.89306,0.89306,0.893,0.89303,94.41,True
'2018-07-23T03:46:00',0.89293,0.89307,0.89293,0.89306,80.75,0.89303,0.89315,0.89302,0.89315,93.14,True
'2018-07-23T03:47:00',0.89306,0.89311,0.89301,0.89304,115.75,0.89315,0.89319,0.89312,0.89314,217.94,False
'2018-07-23T03:48:00',0.89304,0.89308,0.89301,0.89305,110.91,0.89314,0.89316,0.8931,0.89313,84.01,True
'2018-07-23T03:49:00',0.89305,0.8931,0.89305,0.89308,141.42,0.89313,0.89321,0.89313,0.8932,131.5,True
'2018-07-23T03:50:00',0.89308,0.89313,0.89305,0.89305,127.19,0.8932,0.89322,0.89315,0.89316,107.76,False
'2018-07-23T03:51:00',0.89305,0.8931,0.89304,0.89309,88.54,0.89316,0.8932,0.89314,0.89318,96.8,True
'2018-07-23T03:52:00',0.89307,0.89312,0.89305,0.89311,100.79,0.89318,0.89321,0.89316,0.89318,137.95,True
'2018-07-23T03:53:00',0.89312,0.89315,0.89307,0.89313,46.8,0.89319,0.89322,0.89316,0.89322,57.29,False
'2018-07-23T03:54:00',0.89311,0.89311,0.89307,0.89308,85.02,0.89321,0.89322,0.89317,0.89319,84.35,False
'2018-07-23T03:55:00',0.89308,0.8931,0.89304,0.8931,96.46,0.89319,0.8932,0.89315,0.89319,110.74,True
'2018-07-23T03:56:00',0.89311,0.89311,0.89301,0.89303,100.99,0.89319,0.89321,0.89311,0.89315,117.92,False
'2018-07-23T03:57:00',0.89303,0.89306,0.89301,0.89301,82.69,0.89313,0.89315,0.89313,0.89313,96.11,False
'2018-07-23T03:58:00',0.89301,0.89304,0.893,0.89304,59.97,0.89312,0.89314,0.89312,0.89314,58.41,True
'2018-07-23T03:59:00',0.89304,0.89306,0.89301,0.89302,66.71,0.89314,0.89314,0.89311,0.89313,76.19,True
'2018-07-23T04:00:00',0.89303,0.89308,0.89301,0.89305,143.39,0.89313,0.89317,0.89313,0.89315,148.97,False
'2018-07-23T04:01:00',0.89305,0.89306,0.89301,0.89305,69.89,0.89315,0.89315,0.89312,0.89314,85.93,False
'2018-07-23T04:02:00',0.89305,0.89305,0.89299,0.89299,73.37,0.89314,0.89315,0.8931,0.89311,82.51,False
'2018-07-23T04:03:00',0.89299,0.89304,0.89299,0.89301,106.58,0.89309,0.89313,0.89309,0.89311,69.74,False
'2018-07-23T04:04:00',0.893,0.89303,0.893,0.89301,94.57,0.89311,0.89312,0.89309,0.89311,93.56,True
'2018-07-23T04:05:00',0.89301,0.89306,0.89297,0.893,92.23,0.89311,0.89313,0.89307,0.89311,87.96,False
'2018-07-23T04:06:00',0.893,0.89303,0.893,0.893,58.67,0.89311,0.89312,0.89309,0.8931,64.51,False
'2018-07-23T04:07:00',0.893,0.893,0.89294,0.89296,59.03,0.8931,0.89311,0.89302,0.89306,58.46,True
'2018-07-23T04:08:00',0.89296,0.89304,0.89292,0.89296,134.3,0.89307,0.89313,0.89302,0.89304,155.77,True
'2018-07-23T04:09:00',0.89297,0.89306,0.89292,0.89303,172.31,0.89304,0.89316,0.89301,0.89312,156.41,True
'2018-07-23T04:10:00',0.89306,0.89315,0.89304,0.89313,101.69,0.89315,0.89325,0.89314,0.89322,128.15,False
'2018-07-23T04:11:00',0.89313,0.89314,0.89308,0.89308,74.77,0.89322,0.89322,0.89317,0.89319,104.1,True
'2018-07-23T04:12:00',0.89308,0.89316,0.89308,0.89314,70.19,0.89319,0.89324,0.89318,0.89322,134.5,False
'2018-07-23T04:13:00',0.89314,0.89315,0.89312,0.89315,41.36,0.89322,0.89325,0.89322,0.89324,74.14,True
'2018-07-23T04:14:00',0.89315,0.89321,0.89314,0.89321,51.51,0.89324,0.89333,0.89324,0.89333,60.46,True
'2018-07-23T04:15:00',0.89321,0.89324,0.89319,0.89323,73.05,0.8933,0.89334,0.8933,0.89332,108.36,True
'2018-07-23T04:16:00',0.89322,0.89325,0.89321,0.89324,117.3,0.89333,0.89335,0.8933,0.89334,125.77,True
'2018-07-23T04:17:00',0.89323,0.89331,0.89318,0.89329,100.44,0.89334,0.89339,0.89329,0.89339,98.2,True
'2018-07-23T04:18:00',0.89329,0.89331,0.89327,0.89329,55.46,0.89337,0.8934,0.89337,0.89339,39.8,False
'2018-07-23T04:19:00',0.89328,0.89329,0.89322,0.89324,97.8,0.89339,0.89339,0.89333,0.89334,110.38,False
'2018-07-23T04:20:00',0.89324,0.89326,0.89321,0.89322,43.72,0.89334,0.89335,0.89331,0.89332,53.68,False
'2018-07-23T04:21:00',0.89322,0.89326,0.89319,0.89325,56.74,0.89331,0.89335,0.89329,0.89335,83.51,True
'2018-07-23T04:22:00',0.89325,0.89326,0.89321,0.89324,51.49,0.89335,0.89337,0.8933,0.89334,61.19,True
'2018-07-23T04:23:00',0.89322,0.89329,0.89322,0.89329,54.9,0.89332,0.89337,0.89332,0.89337,68.35,True
'2018-07-23T04:24:00',0.89328,0.89329,0.89324,0.89324,52.43,0.89337,0.89338,0.89333,0.89334,67.64,True
'2018-07-23T04:25:00',0.89325,0.8933,0.89323,0.8933,104.91,0.89334,0.8934,0.89334,0.89339,97.46,False
'2018-07-23T04:26:00',0.8933,0.8933,0.8932,0.89321,83.45,0.89339,0.89339,0.8933,0.89332,79.89,False
'2018-07-23T04:27:00',0.89322,0.89327,0.8932,0.89327,77.24,0.89332,0.89338,0.8933,0.89336,98.12,True
'2018-07-23T04:28:00',0.89327,0.89328,0.89322,0.89323,50.25,0.89337,0.89337,0.89332,0.89334,96.52,False
'2018-07-23T04:29:00',0.89323,0.89324,0.89318,0.89318,65.89,0.89333,0.89334,0.89329,0.89329,64.02,False
'2018-07-23T04:30:00',0.89318,0.89324,0.89318,0.89324,73.19,0.89329,0.89334,0.89329,0.89333,85.28,False
'2018-07-23T04:31:00',0.89324,0.89324,0.89319,0.89319,54.83,0.89333,0.89333,0.8933,0.8933,54.27,False
'2018-07-23T04:32:00',0.8932,0.89321,0.89318,0.89319,45.31,0.8933,0.89332,0.89329,0.89329,91.91,False
'2018-07-23T04:33:00',0.89318,0.89321,0.89317,0.89321,66.28,0.89329,0.89332,0.89328,0.8933,79.65,True
'2018-07-23T04:34:00',0.89321,0.89322,0.89317,0.89318,104.08,0.8933,0.89333,0.89327,0.89329,91.04,False
'2018-07-23T04:35:00',0.89317,0.8932,0.89317,0.8932,51.48,0.89328,0.89331,0.89327,0.89331,41.0,True
'2018-07-23T04:36:00',0.8932,0.89323,0.89319,0.89323,47.32,0.89331,0.89334,0.89331,0.89333,44.89,True
'2018-07-23T04:37:00',0.89323,0.89324,0.8932,0.89321,39.15,0.89333,0.89334,0.89331,0.89332,44.84,False
'2018-07-23T04:38:00',0.8932,0.89323,0.8932,0.89323,49.91,0.89331,0.89334,0.89331,0.89334,41.36,True
'2018-07-23T04:39:00',0.89323,0.89326,0.8932,0.8932,48.5,0.89334,0.89335,0.89331,0.89331,54.78,False
'2018-07-23T04:40:00',0.8932,0.89322,0.89308,0.89312,118.87,0.89331,0.89333,0.89317,0.89323,112.54,False
'2018-07-23T04:41:00',0.89312,0.89313,0.89308,0.89313,87.04,0.89322,0.89322,0.89318,0.89321,87.49,False
'2018-07-23T04:42:00',0.89313,0.89313,0.89306,0.89306,42.26,0.8932,0.8932,0.89313,0.89313,24.94,False
'2018-07-23T04:43:00',0.89306,0.89309,0.89304,0.89307,84.32,0.89313,0.89315,0.89312,0.89313,49.12,True
'2018-07-23T04:44:00',0.89305,0.89309,0.89305,0.89307,77.27,0.89313,0.89317,0.89313,0.89315,46.44,True
'2018-07-23T04:45:00',0.89307,0.8931,0.89307,0.89309,31.94,0.89314,0.89318,0.89314,0.89316,24.12,False
'2018-07-23T04:46:00',0.89307,0.89307,0.89301,0.89302,85.38,0.89316,0.89316,0.89309,0.89309,38.0,False
'2018-07-23T04:47:00',0.89302,0.89305,0.893,0.89305,74.56,0.8931,0.89312,0.89307,0.89311,43.0,True
'2018-07-23T04:48:00',0.89305,0.89308,0.89303,0.89307,65.69,0.89311,0.89316,0.8931,0.89316,36.0,True
'2018-07-23T04:49:00',0.89308,0.89309,0.89306,0.89307,88.0,0.89316,0.89318,0.89314,0.89317,64.08,False
'2018-07-23T04:50:00',0.89309,0.89309,0.89305,0.89305,67.26,0.89315,0.89316,0.89314,0.89314,39.12,True
'2018-07-23T04:51:00',0.89308,0.89311,0.89308,0.89308,68.95,0.89314,0.8932,0.89314,0.89319,54.61,False
'2018-07-23T04:52:00',0.89308,0.89309,0.89303,0.89307,84.46,0.89319,0.89319,0.89314,0.89318,73.78,True
'2018-07-23T04:53:00',0.89307,0.89309,0.89304,0.89305,107.5,0.89318,0.8932,0.89314,0.89316,107.28,False
'2018-07-23T04:54:00',0.89305,0.89308,0.89304,0.89304,88.94,0.89316,0.89318,0.89314,0.89315,86.95,False
'2018-07-23T04:55:00',0.89304,0.89308,0.89304,0.89304,85.35,0.89315,0.89318,0.89315,0.89315,86.37,False
'2018-07-23T04:56:00',0.89303,0.89307,0.89301,0.89307,110.66,0.89315,0.89318,0.89312,0.89316,81.87,False
'2018-07-23T04:57:00',0.89305,0.89305,0.89296,0.89296,126.39,0.89317,0.89317,0.89307,0.89307,107.86,False
'2018-07-23T04:58:00',0.89297,0.89298,0.89294,0.89294,130.83,0.89308,0.89308,0.89304,0.89305,122.64,True
'2018-07-23T04:59:00',0.89296,0.893,0.89292,0.89292,100.18,0.89305,0.8931,0.89303,0.89304,107.64,False
'2018-07-23T05:00:00',0.89293,0.89294,0.89284,0.89288,93.47,0.89304,0.89304,0.89294,0.89298,77.11,False
'2018-07-23T05:01:00',0.89287,0.89289,0.89284,0.89284,52.03,0.89298,0.89299,0.89294,0.89294,45.32,False
'2018-07-23T05:02:00',0.89283,0.89287,0.89283,0.89287,75.28,0.89294,0.89297,0.89293,0.89297,69.14,True
'2018-07-23T05:03:00',0.89287,0.89295,0.89287,0.89294,96.96,0.89297,0.89305,0.89297,0.89304,81.85,True
'2018-07-23T05:04:00',0.89295,0.89303,0.89293,0.89299,56.1,0.89305,0.89312,0.89303,0.89309,69.7,True
'2018-07-23T05:05:00',0.893,0.89306,0.89298,0.89302,56.71,0.89309,0.89315,0.89309,0.89314,66.26,True
'2018-07-23T05:06:00',0.89302,0.89307,0.89302,0.89302,49.61,0.89313,0.89316,0.89311,0.89313,48.06,False
'2018-07-23T05:07:00',0.89302,0.89304,0.893,0.893,49.79,0.89312,0.89312,0.89309,0.89311,35.08,True
'2018-07-23T05:08:00',0.89302,0.89305,0.89302,0.89305,46.02,0.89312,0.89315,0.89312,0.89315,62.86,True
'2018-07-23T05:09:00',0.89305,0.89307,0.89303,0.89303,33.77,0.89315,0.89318,0.89314,0.89314,35.06,False
'2018-07-23T05:10:00',0.89305,0.89306,0.89303,0.89305,58.25,0.89315,0.89317,0.89314,0.89317,49.42,False
'2018-07-23T05:11:00',0.89306,0.89306,0.89304,0.89304,45.15,0.89317,0.89317,0.89314,0.89315,34.35,True
'2018-07-23T05:12:00',0.89304,0.89307,0.89301,0.89304,103.15,0.89314,0.89318,0.89312,0.89315,121.92,False
'2018-07-23T05:13:00',0.89304,0.89306,0.89303,0.89303,41.58,0.89315,0.89315,0.89312,0.89315,36.17,False
'2018-07-23T05:14:00',0.89303,0.89304,0.89301,0.89302,51.49,0.89315,0.89315,0.8931,0.89312,59.95,False
'2018-07-23T05:15:00',0.89303,0.89303,0.89299,0.89301,44.93,0.89312,0.89313,0.8931,0.89312,51.82,True
'2018-07-23T05:16:00',0.89301,0.89303,0.89299,0.89302,44.42,0.89312,0.89314,0.89309,0.89312,42.38,False
'2018-07-23T05:17:00',0.89302,0.89302,0.89297,0.89298,59.04,0.89312,0.89312,0.89307,0.89309,75.88,False
'2018-07-23T05:18:00',0.89298,0.89298,0.89296,0.89296,38.49,0.89308,0.89308,0.89306,0.89307,34.94,False
'2018-07-23T05:19:00',0.89296,0.89298,0.89295,0.89295,57.67,0.89307,0.89308,0.89306,0.89307,49.77,False
'2018-07-23T05:20:00',0.89297,0.89298,0.89295,0.89296,85.99,0.89308,0.89308,0.89306,0.89306,64.2,False
'2018-07-23T05:21:00',0.89296,0.89297,0.89293,0.89295,54.25,0.89306,0.89307,0.89303,0.89306,72.73,False
'2018-07-23T05:22:00',0.89296,0.89296,0.89294,0.89295,31.1,0.89305,0.89307,0.89305,0.89305,25.81,False
'2018-07-23T05:23:00',0.89295,0.89296,0.89295,0.89296,24.69,0.89305,0.89307,0.89305,0.89306,27.86,False
'2018-07-23T05:24:00',0.89295,0.89295,0.8929,0.8929,47.98,0.89304,0.89305,0.89301,0.89301,40.91,False
'2018-07-23T05:25:00',0.8929,0.89294,0.8929,0.8929,49.19,0.89301,0.89303,0.89299,0.89299,42.29,False
'2018-07-23T05:26:00',0.89291,0.89293,0.89286,0.89286,89.12,0.893,0.89303,0.89297,0.89297,59.12,False
'2018-07-23T05:27:00',0.89286,0.89288,0.89286,0.89287,21.99,0.89297,0.89298,0.89296,0.89298,19.24,True
'2018-07-23T05:28:00',0.89287,0.89295,0.89287,0.89294,19.28,0.89298,0.89301,0.89298,0.89301,26.45,False
'2018-07-23T05:29:00',0.89292,0.89295,0.89289,0.8929,45.92,0.89301,0.89301,0.89299,0.89299,39.4,False
'2018-07-23T05:30:00',0.89291,0.89292,0.89288,0.89289,49.26,0.89301,0.89301,0.89298,0.89298,44.41,True
'2018-07-23T05:31:00',0.89289,0.89293,0.89286,0.89287,65.1,0.89298,0.89302,0.89297,0.89297,62.15,False
'2018-07-23T05:32:00',0.89286,0.89292,0.89286,0.89291,39.8,0.89297,0.89301,0.89297,0.89301,38.38,True
'2018-07-23T05:33:00',0.89291,0.89294,0.89289,0.8929,34.77,0.89301,0.89301,0.89299,0.89301,46.26,False
'2018-07-23T05:34:00',0.8929,0.89291,0.89286,0.8929,26.72,0.89301,0.89301,0.89297,0.89297,27.21,False
'2018-07-23T05:35:00',0.89289,0.8929,0.89286,0.89287,66.17,0.89298,0.89299,0.89296,0.89297,86.5,False
'2018-07-23T05:36:00',0.89286,0.89286,0.89282,0.89283,62.15,0.89296,0.89296,0.89292,0.89293,69.62,False
'2018-07-23T05:37:00',0.89283,0.89285,0.8928,0.8928,29.84,0.89292,0.89294,0.89288,0.8929,34.3,True
'2018-07-23T05:38:00',0.89281,0.89286,0.8928,0.89286,22.71,0.8929,0.89294,0.89289,0.89294,15.57,False
'2018-07-23T05:39:00',0.89285,0.89285,0.89279,0.89279,34.97,0.89294,0.89294,0.89287,0.89287,17.7,False
'2018-07-23T05:40:00',0.89279,0.89282,0.89278,0.89278,30.82,0.89288,0.89289,0.89285,0.89285,21.52,False
'2018-07-23T05:41:00',0.89279,0.8928,0.89277,0.89277,21.1,0.89285,0.89288,0.89284,0.89285,15.12,False
'2018-07-23T05:42:00',0.89276,0.8928,0.89276,0.8928,27.96,0.89284,0.89288,0.89284,0.89288,26.37,True
'2018-07-23T05:43:00',0.89281,0.89284,0.8928,0.89282,29.07,0.89288,0.89291,0.89287,0.89289,26.0,True
'2018-07-23T05:44:00',0.89284,0.89288,0.8928,0.89288,45.2,0.8929,0.89295,0.8929,0.89295,26.34,True
'2018-07-23T05:45:00',0.89287,0.89291,0.89287,0.89288,32.11,0.89295,0.89298,0.89294,0.89296,32.28,False
'2018-07-23T05:46:00',0.89286,0.89288,0.89282,0.89283,20.68,0.89295,0.89295,0.8929,0.8929,18.42,True
'2018-07-23T05:47:00',0.89282,0.8929,0.89282,0.8929,58.12,0.8929,0.89298,0.8929,0.89296,39.57,True
'2018-07-23T05:48:00',0.89289,0.89294,0.89289,0.89292,90.04,0.89296,0.89303,0.89296,0.893,56.17,True
'2018-07-23T05:49:00',0.89293,0.89303,0.8929,0.89299,120.06,0.89301,0.89309,0.89301,0.89307,93.49,False
'2018-07-23T05:50:00',0.89298,0.893,0.89296,0.89299,56.71,0.89307,0.89307,0.89304,0.89306,40.24,True
'2018-07-23T05:51:00',0.89299,0.89301,0.89293,0.89297,57.27,0.89306,0.89309,0.89302,0.89304,41.12,False
'2018-07-23T05:52:00',0.89297,0.89299,0.8929,0.8929,67.7,0.89303,0.89306,0.89298,0.89302,45.19,False
'2018-07-23T05:53:00',0.8929,0.89292,0.8928,0.89284,89.96,0.89302,0.89302,0.89289,0.89293,94.48,False
'2018-07-23T05:54:00',0.89282,0.89289,0.8928,0.89286,35.83,0.89293,0.89299,0.89291,0.89295,39.83,True
'2018-07-23T05:55:00',0.89286,0.8929,0.89286,0.89289,45.25,0.89295,0.89301,0.89295,0.893,62.77,True
'2018-07-23T05:56:00',0.89289,0.89292,0.89288,0.89289,42.67,0.893,0.89302,0.89298,0.89298,64.64,False
'2018-07-23T05:57:00',0.89288,0.8929,0.89288,0.89289,18.25,0.89299,0.893,0.89299,0.893,19.88,True
'2018-07-23T05:58:00',0.89289,0.8929,0.89288,0.8929,61.29,0.893,0.89301,0.89298,0.893,53.77,True
'2018-07-23T05:59:00',0.8929,0.89291,0.89284,0.89285,46.34,0.893,0.893,0.89295,0.89296,53.96,True
'2018-07-23T06:00:00',0.89285,0.89293,0.89284,0.89293,47.93,0.89295,0.893,0.89293,0.893,48.78,True
'2018-07-23T06:01:00',0.89292,0.89293,0.89289,0.89293,39.11,0.893,0.89303,0.89299,0.893,53.66,False
'2018-07-23T06:02:00',0.89292,0.89292,0.89289,0.89291,48.6,0.893,0.89302,0.89298,0.89301,64.82,True
'2018-07-23T06:03:00',0.89291,0.89299,0.8929,0.8929,57.99,0.89301,0.89307,0.893,0.893,116.46,False
'2018-07-23T06:04:00',0.8929,0.89291,0.8929,0.8929,39.81,0.893,0.89301,0.89299,0.89299,44.43,False
'2018-07-23T06:05:00',0.89287,0.89291,0.89283,0.89283,65.8,0.89298,0.89299,0.89293,0.89293,70.61,False
'2018-07-23T06:06:00',0.89283,0.89286,0.89283,0.89285,65.54,0.89293,0.89296,0.89291,0.89295,103.7,False
'2018-07-23T06:07:00',0.89285,0.89286,0.89279,0.89279,61.18,0.89295,0.89296,0.8929,0.8929,48.05,False
'2018-07-23T06:08:00',0.89279,0.89282,0.89277,0.89281,48.93,0.8929,0.89291,0.89287,0.89291,39.92,True
'2018-07-23T06:09:00',0.89281,0.89287,0.89281,0.89283,73.9,0.89291,0.89296,0.89291,0.89293,63.04,False
'2018-07-23T06:10:00',0.89283,0.89285,0.89281,0.89282,62.23,0.89294,0.89294,0.89289,0.89292,62.62,False
'2018-07-23T06:11:00',0.89282,0.89284,0.89282,0.89284,81.09,0.89293,0.89294,0.89289,0.89294,85.28,True
'2018-07-23T06:12:00',0.89284,0.89287,0.89283,0.89284,77.27,0.89294,0.89295,0.89291,0.89293,66.52,False
'2018-07-23T06:13:00',0.89285,0.89286,0.89284,0.89284,40.19,0.89293,0.89293,0.89293,0.89293,24.0,True
'2018-07-23T06:14:00',0.89284,0.89288,0.89282,0.89288,61.64,0.89295,0.89298,0.89293,0.89297,60.73,False
'2018-07-23T06:15:00',0.89288,0.89288,0.89286,0.89286,33.3,0.89297,0.89298,0.89296,0.89297,40.89,False
'2018-07-23T06:16:00',0.89286,0.89286,0.89283,0.89283,60.02,0.89296,0.89296,0.89293,0.89295,47.83,True
'2018-07-23T06:17:00',0.89283,0.89294,0.89283,0.8929,96.09,0.89295,0.89302,0.89294,0.893,109.24,False
'2018-07-23T06:18:00',0.8929,0.8929,0.89288,0.8929,39.43,0.89299,0.893,0.89297,0.89299,76.69,True
'2018-07-23T06:19:00',0.89289,0.89296,0.89289,0.89292,22.6,0.89299,0.89304,0.89299,0.89303,42.66,False
'2018-07-23T06:20:00',0.89292,0.89293,0.89289,0.89289,70.76,0.89303,0.89303,0.89296,0.89298,110.35,False
'2018-07-23T06:21:00',0.89289,0.89291,0.89287,0.89289,47.74,0.89298,0.89299,0.89295,0.89299,48.43,True
'2018-07-23T06:22:00',0.89289,0.89291,0.89287,0.89287,80.15,0.89299,0.893,0.89295,0.89298,51.59,True
'2018-07-23T06:23:00',0.89287,0.89297,0.89287,0.89294,90.13,0.89298,0.89306,0.89298,0.89305,81.91,True
'2018-07-23T06:24:00',0.89296,0.89297,0.8929,0.89291,98.92,0.89305,0.89307,0.893,0.89301,89.27,False
'2018-07-23T06:25:00',0.89289,0.8929,0.89286,0.89287,61.84,0.893,0.893,0.89296,0.89296,56.95,False
'2018-07-23T06:26:00',0.89286,0.89287,0.89286,0.89286,49.25,0.89296,0.89299,0.89295,0.89297,71.07,False
'2018-07-23T06:27:00',0.89286,0.89286,0.89273,0.89276,56.96,0.89297,0.89297,0.8928,0.89285,77.91,False
'2018-07-23T06:28:00',0.89277,0.89279,0.89277,0.89277,33.26,0.89288,0.89288,0.89286,0.89287,37.14,False
'2018-07-23T06:29:00',0.89277,0.89278,0.89274,0.89275,104.18,0.89286,0.89287,0.89284,0.89285,113.88,False
'2018-07-23T06:30:00',0.89275,0.89277,0.89273,0.89275,104.24,0.89285,0.89287,0.89282,0.89284,100.34,False
'2018-07-23T06:31:00',0.89274,0.89275,0.8927,0.89272,47.64,0.89285,0.89285,0.8928,0.8928,60.97,False
'2018-07-23T06:32:00',0.89272,0.89274,0.89272,0.89274,25.52,0.8928,0.89286,0.8928,0.89284,26.0,True
'2018-07-23T06:33:00',0.89273,0.89275,0.89266,0.8927,112.51,0.89284,0.89285,0.89277,0.8928,101.38,False
'2018-07-23T06:34:00',0.8927,0.89274,0.89269,0.89269,35.76,0.89278,0.8928,0.89277,0.89278,20.12,False
'2018-07-23T06:35:00',0.8927,0.89272,0.89267,0.89272,29.96,0.89278,0.8928,0.89275,0.8928,19.0,True
'2018-07-23T06:36:00',0.89272,0.89275,0.8927,0.89274,20.84,0.8928,0.89282,0.89278,0.8928,19.06,True
'2018-07-23T06:37:00',0.89275,0.89276,0.89274,0.89276,19.12,0.89281,0.89283,0.8928,0.89282,25.51,True
'2018-07-23T06:38:00',0.89276,0.89276,0.89275,0.89275,17.0,0.89282,0.89284,0.8928,0.89281,23.78,False
'2018-07-23T06:39:00',0.89275,0.89275,0.89268,0.89271,25.22,0.89283,0.89283,0.89278,0.89281,36.59,False
'2018-07-23T06:40:00',0.89271,0.89272,0.89265,0.89266,44.44,0.89281,0.89282,0.89275,0.89277,32.23,False
'2018-07-23T06:41:00',0.89268,0.89268,0.89265,0.89266,36.66,0.89277,0.89277,0.89275,0.89276,24.49,False
'2018-07-23T06:42:00',0.89266,0.89268,0.89266,0.89268,68.86,0.89276,0.89277,0.89275,0.89277,47.19,True
'2018-07-23T06:43:00',0.89268,0.89269,0.89266,0.89266,34.8,0.89277,0.89279,0.89276,0.89276,24.06,False
'2018-07-23T06:44:00',0.89265,0.89268,0.89264,0.89265,50.82,0.89276,0.89279,0.89275,0.89276,31.04,False
'2018-07-23T06:45:00',0.89265,0.89268,0.89262,0.89268,67.01,0.89276,0.89276,0.89273,0.89276,29.04,True
'2018-07-23T06:46:00',0.89268,0.89273,0.89268,0.89272,38.91,0.89276,0.89282,0.89276,0.89281,29.9,True
'2018-07-23T06:47:00',0.89272,0.89276,0.89272,0.89273,26.69,0.89281,0.89286,0.89281,0.89283,33.94,False
'2018-07-23T06:48:00',0.89273,0.89273,0.89268,0.8927,53.27,0.89283,0.89284,0.89278,0.8928,44.09,True
'2018-07-23T06:49:00',0.8927,0.89276,0.8927,0.89275,29.23,0.8928,0.89285,0.8928,0.89284,20.31,True
'2018-07-23T06:50:00',0.89276,0.89278,0.89275,0.89278,56.34,0.89286,0.89288,0.89285,0.89287,63.09,False
'2018-07-23T06:51:00',0.89278,0.89278,0.89273,0.89275,70.67,0.89287,0.89287,0.89284,0.89284,57.59,False
'2018-07-23T06:52:00',0.89275,0.89275,0.89271,0.89271,48.12,0.89284,0.89284,0.8928,0.8928,50.59,False
'2018-07-23T06:53:00',0.89271,0.89273,0.8927,0.89272,56.32,0.8928,0.89282,0.8928,0.89282,100.39,True
'2018-07-23T06:54:00',0.89271,0.89274,0.89269,0.89272,72.52,0.89281,0.89285,0.89279,0.8928,74.63,False
'2018-07-23T06:55:00',0.89271,0.89274,0.8927,0.8927,39.58,0.8928,0.89284,0.8928,0.8928,38.84,False
'2018-07-23T06:56:00',0.8927,0.89271,0.89267,0.89269,39.63,0.8928,0.8928,0.89277,0.89278,49.15,False
'2018-07-23T06:57:00',0.89268,0.89269,0.89265,0.89267,66.58,0.89278,0.89279,0.89276,0.89278,48.68,False
'2018-07-23T06:58:00',0.89268,0.89268,0.89262,0.89262,64.04,0.89278,0.89278,0.89273,0.89273,56.44,True
'2018-07-23T06:59:00',0.89263,0.8927,0.89263,0.89269,30.56,0.89273,0.89278,0.89273,0.89278,31.71,False
'2018-07-23T07:00:00',0.8927,0.8927,0.89259,0.89261,74.26,0.89278,0.89278,0.89268,0.89269,76.96,False
'2018-07-23T07:01:00',0.89262,0.89262,0.89256,0.89259,81.47,0.8927,0.8927,0.89267,0.89268,89.95,False
'2018-07-23T07:02:00',0.89258,0.89259,0.89253,0.89254,85.14,0.89269,0.89269,0.89262,0.89263,64.85,False
'2018-07-23T07:03:00',0.89254,0.89255,0.89252,0.89255,43.58,0.89263,0.89266,0.89261,0.89266,29.12,True
'2018-07-23T07:04:00',0.89256,0.89263,0.89255,0.89261,68.85,0.89266,0.89271,0.89265,0.89271,68.56,False
'2018-07-23T07:05:00',0.89261,0.89262,0.89259,0.8926,34.37,0.8927,0.89271,0.89269,0.89271,43.38,True
'2018-07-23T07:06:00',0.8926,0.89262,0.89255,0.89255,63.72,0.89271,0.89272,0.89264,0.89264,70.1,False
'2018-07-23T07:07:00',0.89255,0.89259,0.89255,0.89259,64.01,0.89265,0.89268,0.89265,0.89268,58.72,True
'2018-07-23T07:08:00',0.8926,0.8926,0.89253,0.89254,75.76,0.89268,0.8927,0.89264,0.89265,83.84,True
'2018-07-23T07:09:00',0.89255,0.89269,0.89255,0.89269,59.67,0.89265,0.89277,0.89265,0.89277,122.6,False
'2018-07-23T07:10:00',0.89267,0.89268,0.89262,0.89264,80.03,0.89277,0.89277,0.89272,0.89275,98.29,True
'2018-07-23T07:11:00',0.89264,0.8927,0.89261,0.89266,88.19,0.89276,0.89279,0.89271,0.89277,130.74,False
'2018-07-23T07:12:00',0.89266,0.89269,0.89264,0.89264,70.5,0.89277,0.89279,0.89273,0.89273,120.91,True
'2018-07-23T07:13:00',0.89264,0.8927,0.89264,0.89266,45.59,0.89274,0.89278,0.89273,0.89277,94.46,True
'2018-07-23T07:14:00',0.89266,0.89271,0.89259,0.89268,55.67,0.89275,0.89278,0.89269,0.89276,91.12,False
'2018-07-23T07:15:00',0.89268,0.89268,0.89264,0.89267,53.61,0.89276,0.89277,0.89274,0.89276,94.83,True
'2018-07-23T07:16:00',0.89267,0.89273,0.89267,0.89268,29.62,0.89275,0.8928,0.89275,0.89277,78.09,False
'2018-07-23T07:17:00',0.89268,0.89268,0.89265,0.89266,41.6,0.89277,0.89277,0.89274,0.89275,85.65,False
'2018-07-23T07:18:00',0.89266,0.89267,0.89263,0.89267,43.37,0.89275,0.89275,0.89272,0.89275,94.67,True
'2018-07-23T07:19:00',0.89267,0.89268,0.89265,0.89267,54.1,0.89275,0.89277,0.89274,0.89276,72.94,True
'2018-07-23T07:20:00',0.89266,0.89272,0.89264,0.89268,42.99,0.89275,0.89279,0.89274,0.89279,46.45,False
'2018-07-23T07:21:00',0.89268,0.89271,0.89265,0.89271,72.47,0.89279,0.8928,0.89273,0.8928,79.8,False
'2018-07-23T07:22:00',0.8927,0.8927,0.89264,0.89265,52.44,0.89279,0.89279,0.89272,0.89274,48.25,False
'2018-07-23T07:23:00',0.89264,0.89267,0.89263,0.89263,47.5,0.89274,0.89276,0.89272,0.89272,46.6,False
'2018-07-23T07:24:00',0.89263,0.89265,0.89261,0.89264,49.33,0.89272,0.89273,0.8927,0.89273,57.92,True
'2018-07-23T07:25:00',0.89263,0.89266,0.89262,0.89265,25.38,0.89273,0.89274,0.8927,0.89274,25.17,True
'2018-07-23T07:26:00',0.89265,0.89267,0.89262,0.89267,43.13,0.89274,0.89276,0.8927,0.89275,50.14,True
'2018-07-23T07:27:00',0.89267,0.89269,0.89264,0.89266,78.18,0.89276,0.89277,0.89274,0.89277,65.38,False
'2018-07-23T07:28:00',0.89266,0.89269,0.89263,0.89268,93.29,0.89276,0.89277,0.89273,0.89277,58.49,False
'2018-07-23T07:29:00',0.89268,0.89268,0.8926,0.8926,97.3,0.89277,0.89277,0.89269,0.89271,88.11,False
'2018-07-23T07:30:00',0.89259,0.89268,0.89258,0.89266,137.14,0.89267,0.89277,0.89267,0.89276,125.03,True
'2018-07-23T07:31:00',0.89268,0.89271,0.89265,0.89265,62.69,0.89276,0.8928,0.89276,0.89276,64.91,False
'2018-07-23T07:32:00',0.89266,0.89266,0.8926,0.89263,70.41,0.89276,0.89277,0.89269,0.89273,92.42,False
'2018-07-23T07:33:00',0.89263,0.89263,0.89259,0.89259,84.63,0.89273,0.89274,0.89269,0.8927,85.06,False
'2018-07-23T07:34:00',0.89259,0.89261,0.89259,0.8926,85.24,0.8927,0.89271,0.8927,0.89271,65.78,False
'2018-07-23T07:35:00',0.8926,0.8926,0.89254,0.89258,115.95,0.89271,0.89271,0.89264,0.89267,95.33,False
'2018-07-23T07:36:00',0.89257,0.89258,0.89252,0.89256,134.34,0.89267,0.89268,0.89261,0.89267,128.99,False
'2018-07-23T07:37:00',0.89256,0.89257,0.89251,0.89255,142.31,0.89268,0.89268,0.89262,0.89265,103.59,True
'2018-07-23T07:38:00',0.89253,0.8926,0.89252,0.89258,134.23,0.89263,0.89269,0.89262,0.89267,144.34,False
'2018-07-23T07:39:00',0.89258,0.89258,0.89248,0.89251,96.92,0.89267,0.89267,0.89256,0.89261,111.5,False
'2018-07-23T07:40:00',0.89251,0.89255,0.8925,0.89253,96.19,0.89261,0.89264,0.8926,0.89263,96.14,True
'2018-07-23T07:41:00',0.89253,0.89258,0.89248,0.89251,85.98,0.89263,0.89266,0.89256,0.89261,80.81,True
'2018-07-23T07:42:00',0.89251,0.89261,0.89251,0.89257,55.07,0.89261,0.89269,0.89261,0.89267,77.62,True
'2018-07-23T07:43:00',0.89257,0.89262,0.89256,0.89262,101.17,0.89267,0.89271,0.89266,0.89268,100.57,True
'2018-07-23T07:44:00',0.89262,0.89262,0.89257,0.89259,120.04,0.8927,0.89272,0.89268,0.89269,136.16,False
'2018-07-23T07:45:00',0.89259,0.89262,0.89255,0.89258,109.79,0.89269,0.8927,0.89265,0.89266,98.44,True
'2018-07-23T07:46:00',0.89258,0.89262,0.89258,0.89261,80.28,0.89267,0.89271,0.89266,0.8927,54.86,False
'2018-07-23T07:47:00',0.8926,0.89261,0.89248,0.89249,106.2,0.89271,0.89271,0.89256,0.89257,96.3,False
'2018-07-23T07:48:00',0.89249,0.89254,0.89247,0.89249,80.16,0.89257,0.89262,0.89256,0.89257,56.57,False
'2018-07-23T07:49:00',0.89248,0.89252,0.89246,0.89246,106.84,0.89257,0.89261,0.89257,0.89257,88.03,False
'2018-07-23T07:50:00',0.89247,0.89251,0.89245,0.89248,92.19,0.89257,0.8926,0.89256,0.89257,79.19,False
'2018-07-23T07:51:00',0.89248,0.8925,0.89241,0.89242,96.3,0.89257,0.89258,0.89249,0.8925,80.01,False
'2018-07-23T07:52:00',0.89242,0.89244,0.8924,0.89244,45.46,0.89251,0.89252,0.89247,0.89251,32.17,True
'2018-07-23T07:53:00',0.89241,0.8925,0.89241,0.89247,160.77,0.89251,0.89257,0.89251,0.89255,132.14,True
'2018-07-23T07:54:00',0.89247,0.89253,0.89246,0.89252,47.43,0.89255,0.89262,0.89254,0.89262,80.15,True
'2018-07-23T07:55:00',0.89252,0.89261,0.89251,0.89259,49.22,0.8926,0.89268,0.89259,0.89267,96.0,False
'2018-07-23T07:56:00',0.89259,0.8926,0.89256,0.89258,62.15,0.89267,0.89269,0.89263,0.89267,103.46,False
'2018-07-23T07:57:00',0.89258,0.89258,0.89248,0.89248,146.52,0.89265,0.89265,0.89259,0.89259,172.95,False
'2018-07-23T07:58:00',0.89249,0.8925,0.89245,0.89248,80.44,0.89259,0.8926,0.89251,0.89255,64.9,False
'2018-07-23T07:59:00',0.89248,0.89249,0.8923,0.89243,124.76,0.89255,0.89255,0.89238,0.89252,91.8,False
'2018-07-23T08:00:00',0.89243,0.89244,0.89227,0.89244,130.64,0.89252,0.89253,0.89238,0.89253,148.82,True
'2018-07-23T08:01:00',0.89244,0.89247,0.89242,0.89244,151.63,0.89253,0.89256,0.89252,0.89255,126.38,True
'2018-07-23T08:02:00',0.89245,0.89248,0.89238,0.89238,85.7,0.89254,0.89258,0.89249,0.89249,97.23,False
'2018-07-23T08:03:00',0.89238,0.89248,0.89234,0.89248,109.47,0.89247,0.89258,0.89241,0.89257,138.07,True
'2018-07-23T08:04:00',0.89248,0.89259,0.89246,0.89257,113.7,0.89256,0.89267,0.89255,0.89266,151.42,True
'2018-07-23T08:05:00',0.89259,0.89265,0.89256,0.89261,106.63,0.89268,0.89274,0.89265,0.8927,140.09,False
'2018-07-23T08:06:00',0.89261,0.89264,0.89253,0.89264,109.36,0.8927,0.89274,0.89261,0.89274,121.97,False
'2018-07-23T08:07:00',0.89263,0.89263,0.89247,0.89247,151.68,0.89274,0.89274,0.89255,0.89257,184.76,False
'2018-07-23T08:08:00',0.89249,0.89254,0.89244,0.8925,131.24,0.89259,0.89264,0.89254,0.89259,156.68,True
'2018-07-23T08:09:00',0.89251,0.89259,0.89251,0.89259,101.92,0.89261,0.89269,0.89261,0.89269,93.9,True
'2018-07-23T08:10:00',0.89258,0.89263,0.89256,0.89262,104.62,0.89268,0.89273,0.89267,0.89273,96.77,True
'2018-07-23T08:11:00',0.89264,0.8927,0.8926,0.89267,163.8,0.89274,0.8928,0.8927,0.89278,146.79,True
'2018-07-23T08:12:00',0.89267,0.89272,0.89264,0.89269,168.31,0.89278,0.89281,0.89273,0.89277,176.94,True
'2018-07-23T08:13:00',0.8927,0.89273,0.89261,0.89265,162.7,0.89278,0.89282,0.89271,0.89273,206.54,False
'2018-07-23T08:14:00',0.89265,0.89266,0.89257,0.89263,111.32,0.89273,0.89275,0.89267,0.89273,152.65,True
'2018-07-23T08:15:00',0.89264,0.89268,0.89259,0.89265,167.42,0.89273,0.89277,0.89268,0.89273,155.84,False
'2018-07-23T08:16:00',0.89264,0.89267,0.89261,0.89265,127.01,0.89273,0.89274,0.89271,0.89273,133.09,True
'2018-07-23T08:17:00',0.89265,0.89267,0.89261,0.89263,150.98,0.89273,0.89275,0.8927,0.89272,155.65,True
'2018-07-23T08:18:00',0.89263,0.89269,0.89262,0.89264,191.31,0.89272,0.89276,0.8927,0.89272,189.18,True
'2018-07-23T08:19:00',0.89264,0.89271,0.89259,0.89266,197.07,0.89273,0.89277,0.89268,0.89274,218.71,False
'2018-07-23T08:20:00',0.89266,0.89268,0.89261,0.89264,138.75,0.89275,0.89276,0.89269,0.89272,141.44,False
'2018-07-23T08:21:00',0.89264,0.89265,0.89259,0.89262,117.29,0.89273,0.89273,0.89268,0.8927,155.34,False
'2018-07-23T08:22:00',0.89261,0.89263,0.89255,0.89262,167.55,0.89271,0.89273,0.89264,0.89272,193.5,True
'2018-07-23T08:23:00',0.89262,0.89267,0.89259,0.89264,136.69,0.89272,0.89276,0.89268,0.89272,159.79,False
'2018-07-23T08:24:00',0.89264,0.89267,0.89261,0.89266,168.51,0.89272,0.89276,0.89269,0.89274,186.31,False
'2018-07-23T08:25:00',0.89265,0.89266,0.89245,0.89248,188.08,0.89274,0.89275,0.89255,0.89255,166.8,False
'2018-07-23T08:26:00',0.89246,0.89247,0.89235,0.89238,140.37,0.89257,0.89257,0.89243,0.89248,138.13,False
'2018-07-23T08:27:00',0.89237,0.89242,0.89229,0.8924,142.29,0.89248,0.8925,0.89238,0.89248,152.56,True
'2018-07-23T08:28:00',0.89242,0.89246,0.89235,0.89237,115.23,0.89248,0.89254,0.89243,0.89246,137.01,False
'2018-07-23T08:29:00',0.89237,0.8924,0.89234,0.89237,145.86,0.89244,0.89248,0.89243,0.89244,139.97,True
'2018-07-23T08:30:00',0.89235,0.89243,0.89231,0.8924,111.43,0.89244,0.89251,0.89241,0.89249,156.59,False
'2018-07-23T08:31:00',0.89239,0.89239,0.89228,0.89228,118.26,0.89248,0.89248,0.89235,0.89235,77.0,False
'2018-07-23T08:32:00',0.89228,0.8923,0.89222,0.89223,103.36,0.89235,0.89236,0.89226,0.89228,51.44,True
'2018-07-23T08:33:00',0.89222,0.89235,0.89222,0.89227,124.38,0.89227,0.89245,0.89226,0.89236,149.03,False
'2018-07-23T08:34:00',0.89227,0.89231,0.89225,0.89229,83.56,0.89236,0.89239,0.89233,0.89237,129.82,True
'2018-07-23T08:35:00',0.89228,0.89235,0.8922,0.89233,109.41,0.89238,0.89243,0.89229,0.89242,138.76,True
'2018-07-23T08:36:00',0.89233,0.89237,0.8923,0.89237,125.57,0.89242,0.89243,0.89238,0.89242,160.12,True
'2018-07-23T08:37:00',0.89235,0.89237,0.89225,0.89237,139.15,0.89243,0.89245,0.89232,0.89245,164.88,True
'2018-07-23T08:38:00',0.89236,0.89241,0.89229,0.89235,127.1,0.89244,0.89249,0.89238,0.89244,166.53,False
'2018-07-23T08:39:00',0.89236,0.89236,0.89224,0.8923,132.56,0.89244,0.89244,0.89231,0.89238,154.77,False
'2018-07-23T08:40:00',0.8923,0.89234,0.89224,0.89234,94.06,0.89239,0.89243,0.89232,0.89243,96.96,True
'2018-07-23T08:41:00',0.89235,0.89238,0.89232,0.89238,77.38,0.89244,0.89245,0.8924,0.89244,106.61,True
'2018-07-23T08:42:00',0.89238,0.89248,0.89237,0.89248,47.11,0.89245,0.89255,0.89243,0.89253,85.11,True
'2018-07-23T08:43:00',0.89247,0.89258,0.89247,0.89253,57.52,0.89253,0.89265,0.89252,0.89261,91.64,True
'2018-07-23T08:44:00',0.89254,0.89266,0.89254,0.89264,73.13,0.89261,0.89273,0.89261,0.89271,134.38,False
'2018-07-23T08:45:00',0.89263,0.89265,0.89246,0.89249,130.32,0.89271,0.89271,0.89254,0.89257,146.0,False
'2018-07-23T08:46:00',0.89251,0.89261,0.89249,0.89253,148.57,0.89256,0.89269,0.89256,0.89262,143.13,False
'2018-07-23T08:47:00',0.89253,0.89254,0.89244,0.89252,124.68,0.89262,0.89262,0.89249,0.89258,95.94,True
'2018-07-23T08:48:00',0.8925,0.89255,0.89246,0.89247,168.71,0.89256,0.89262,0.89254,0.89256,195.01,False
'2018-07-23T08:49:00',0.89247,0.89251,0.89243,0.89251,85.38,0.89256,0.89259,0.89251,0.89259,100.19,True
'2018-07-23T08:50:00',0.89251,0.89254,0.89246,0.89246,119.6,0.89258,0.89261,0.89255,0.89255,119.86,False
'2018-07-23T08:51:00',0.89246,0.89252,0.89236,0.8924,141.65,0.89254,0.89259,0.89242,0.89244,139.55,False
'2018-07-23T08:52:00',0.89239,0.89245,0.89231,0.89233,105.62,0.89243,0.89251,0.89237,0.89239,125.08,False
'2018-07-23T08:53:00',0.89234,0.89236,0.89223,0.89229,108.61,0.8924,0.89242,0.89231,0.89236,158.11,False
'2018-07-23T08:54:00',0.89229,0.89229,0.89217,0.89217,95.39,0.89236,0.89236,0.89224,0.89226,78.7,False
'2018-07-23T08:55:00',0.89219,0.89223,0.89214,0.89221,116.87,0.89226,0.89228,0.89222,0.89225,156.11,False
'2018-07-23T08:56:00',0.89219,0.89221,0.89216,0.8922,97.19,0.89225,0.89226,0.89223,0.89224,48.25,True
'2018-07-23T08:57:00',0.89219,0.89221,0.89212,0.89214,212.48,0.89224,0.89229,0.89219,0.89222,191.01,True
'2018-07-23T08:58:00',0.89213,0.89223,0.89212,0.89216,164.48,0.89222,0.89229,0.89221,0.89224,152.92,False
'2018-07-23T08:59:00',0.89215,0.89221,0.89213,0.89213,178.01,0.89224,0.8923,0.89219,0.89221,174.91,False
'2018-07-23T09:00:00',0.89213,0.89218,0.89196,0.8921,213.67,0.8922,0.89225,0.89203,0.89216,211.4,False
'2018-07-23T09:01:00',0.89208,0.89215,0.89203,0.89209,114.9,0.89213,0.89221,0.89209,0.89214,109.2,True
'2018-07-23T09:02:00',0.89208,0.89222,0.89208,0.89218,205.45,0.89214,0.89228,0.89212,0.89226,111.55,True
'2018-07-23T09:03:00',0.89218,0.89223,0.89209,0.8922,134.13,0.89226,0.89229,0.89217,0.89225,156.43,False
'2018-07-23T09:04:00',0.89217,0.89217,0.89197,0.89204,145.29,0.89224,0.89224,0.89204,0.89211,114.17,False
'2018-07-23T09:05:00',0.89205,0.89205,0.89197,0.89198,146.84,0.8921,0.89213,0.89205,0.89206,119.17,False
'2018-07-23T09:06:00',0.89197,0.89199,0.89191,0.89193,128.78,0.89205,0.89206,0.89197,0.892,101.42,False
'2018-07-23T09:07:00',0.89194,0.89196,0.89186,0.8919,125.19,0.892,0.89203,0.89193,0.89197,123.39,False
'2018-07-23T09:08:00',0.8919,0.89195,0.89184,0.89187,134.56,0.89199,0.89201,0.89192,0.89194,175.61,True
'2018-07-23T09:09:00',0.89187,0.89197,0.89182,0.89195,168.04,0.89196,0.89205,0.89188,0.89204,218.82,True
'2018-07-23T09:10:00',0.89195,0.89201,0.89189,0.89193,156.49,0.89203,0.89208,0.89196,0.89201,194.89,True
'2018-07-23T09:11:00',0.89193,0.89201,0.89192,0.89201,167.74,0.89201,0.89209,0.892,0.89208,169.03,True
'2018-07-23T09:12:00',0.892,0.89218,0.89199,0.89204,198.7,0.89207,0.89226,0.89207,0.89212,187.98,False
'2018-07-23T09:13:00',0.89203,0.89214,0.89198,0.89207,185.82,0.89212,0.89223,0.89206,0.89216,186.64,True
'2018-07-23T09:14:00',0.89207,0.89221,0.89207,0.89213,238.81,0.89215,0.89228,0.89215,0.89221,208.25,True
'2018-07-23T09:15:00',0.89213,0.89224,0.89209,0.89219,220.26,0.89221,0.89231,0.89215,0.89227,194.41,True
'2018-07-23T09:16:00',0.8922,0.89233,0.89218,0.89225,195.84,0.89227,0.8924,0.89225,0.89232,168.04,False
'2018-07-23T09:17:00',0.89226,0.89227,0.89213,0.89217,195.39,0.89232,0.89233,0.89222,0.89225,158.27,False
'2018-07-23T09:18:00',0.89217,0.89223,0.89206,0.8922,186.44,0.89225,0.8923,0.89215,0.89226,223.77,True
'2018-07-23T09:19:00',0.89219,0.8923,0.89211,0.89229,186.17,0.89226,0.89237,0.89219,0.89237,181.7,True
'2018-07-23T09:20:00',0.89229,0.89243,0.89223,0.89237,183.17,0.89238,0.8925,0.89229,0.89244,189.47,True
'2018-07-23T09:21:00',0.89236,0.89246,0.89234,0.89246,133.09,0.89244,0.89253,0.89243,0.89253,158.86,True
'2018-07-23T09:22:00',0.89247,0.89251,0.89243,0.89249,117.95,0.89254,0.89258,0.8925,0.89256,167.13,True
'2018-07-23T09:23:00',0.89246,0.89252,0.89242,0.89249,196.89,0.89255,0.89259,0.8925,0.89259,176.06,True
'2018-07-23T09:24:00',0.89249,0.89267,0.89246,0.89248,266.02,0.89258,0.89274,0.8925,0.89254,180.21,False
'2018-07-23T09:25:00',0.89249,0.89259,0.89248,0.89253,124.07,0.89255,0.89266,0.89255,0.89262,107.24,True
'2018-07-23T09:26:00',0.89253,0.89263,0.89246,0.89255,146.9,0.89261,0.89269,0.89251,0.89262,163.68,False
'2018-07-23T09:27:00',0.89254,0.89255,0.89236,0.89246,201.57,0.89262,0.89262,0.89245,0.89251,221.57,False
'2018-07-23T09:28:00',0.89245,0.89245,0.89228,0.89238,154.51,0.89252,0.89252,0.89236,0.89245,174.86,False
'2018-07-23T09:29:00',0.89238,0.89242,0.89216,0.8922,164.95,0.89245,0.89249,0.89222,0.89226,126.39,False
'2018-07-23T09:30:00',0.89219,0.89223,0.89208,0.89223,199.82,0.89229,0.89231,0.89217,0.89231,213.39,True
'2018-07-23T09:31:00',0.89222,0.89239,0.89222,0.8923,215.52,0.89231,0.89247,0.89231,0.89239,194.44,True
'2018-07-23T09:32:00',0.8923,0.8925,0.89228,0.89244,223.92,0.8924,0.89257,0.89237,0.89254,245.42,True
'2018-07-23T09:33:00',0.89245,0.89267,0.89244,0.89266,197.38,0.89254,0.89274,0.89252,0.89272,259.86,True
'2018-07-23T09:34:00',0.89266,0.89269,0.89253,0.89254,161.1,0.89274,0.89275,0.89261,0.89261,130.42,False
'2018-07-23T09:35:00',0.89255,0.89258,0.89239,0.8924,219.06,0.89263,0.89266,0.89246,0.89246,237.48,False
'2018-07-23T09:36:00',0.8924,0.89245,0.89231,0.89233,189.83,0.89246,0.89251,0.89238,0.89241,152.97,False
'2018-07-23T09:37:00',0.89234,0.89244,0.89229,0.89232,197.87,0.89243,0.89251,0.89235,0.89241,233.67,False
'2018-07-23T09:38:00',0.89232,0.89242,0.89227,0.89233,154.56,0.89241,0.89249,0.89235,0.8924,232.87,False
'2018-07-23T09:39:00',0.89233,0.89234,0.89219,0.89219,71.35,0.8924,0.89242,0.89226,0.89226,94.7,False
'2018-07-23T09:40:00',0.89219,0.89231,0.89218,0.89227,125.9,0.89228,0.89237,0.89227,0.89234,175.74,True
'2018-07-23T09:41:00',0.89225,0.89238,0.89224,0.89233,156.7,0.89234,0.89245,0.89231,0.89241,170.84,False
'2018-07-23T09:42:00',0.89233,0.89235,0.89226,0.8923,127.67,0.89243,0.89244,0.89233,0.89239,160.19,False
'2018-07-23T09:43:00',0.89233,0.89233,0.89223,0.89223,68.97,0.8924,0.8924,0.89231,0.89232,106.27,False
'2018-07-23T09:44:00',0.89223,0.8923,0.89206,0.89207,197.96,0.89233,0.89238,0.89213,0.89215,166.14,False
'2018-07-23T09:45:00',0.89208,0.89214,0.89204,0.8921,152.3,0.89215,0.89221,0.89213,0.89216,143.97,True
'2018-07-23T09:46:00',0.89209,0.89215,0.89207,0.89212,151.14,0.89216,0.89223,0.89216,0.8922,130.65,True
'2018-07-23T09:47:00',0.89211,0.89216,0.89207,0.89207,169.15,0.8922,0.89222,0.89213,0.89214,159.75,False
'2018-07-23T09:48:00',0.89205,0.89207,0.89195,0.89198,157.69,0.8921,0.89214,0.89203,0.89206,153.0,False
'2018-07-23T09:49:00',0.89197,0.89197,0.89193,0.89194,96.02,0.89204,0.89204,0.89201,0.89202,101.61,True
'2018-07-23T09:50:00',0.89192,0.89206,0.89189,0.89197,152.91,0.892,0.89214,0.89196,0.89205,154.14,False
'2018-07-23T09:51:00',0.89197,0.89201,0.89194,0.89196,145.84,0.89204,0.89208,0.89202,0.89205,161.71,True
'2018-07-23T09:52:00',0.89196,0.89206,0.89194,0.89206,133.49,0.89204,0.89214,0.89202,0.89211,136.3,True
'2018-07-23T09:53:00',0.89207,0.89207,0.89199,0.89203,141.27,0.89211,0.89215,0.89206,0.89212,107.19,True
'2018-07-23T09:54:00',0.89204,0.89216,0.89202,0.89209,143.79,0.89212,0.89223,0.89208,0.89215,115.39,False
'2018-07-23T09:55:00',0.89209,0.89209,0.89201,0.89202,157.53,0.89215,0.89216,0.89209,0.8921,125.63,False
'2018-07-23T09:56:00',0.89202,0.89202,0.89193,0.89198,116.54,0.8921,0.8921,0.89202,0.89203,136.53,False
'2018-07-23T09:57:00',0.89197,0.89201,0.89191,0.89193,137.49,0.89203,0.8921,0.892,0.89202,151.65,True
'2018-07-23T09:58:00',0.89194,0.89207,0.89193,0.89202,178.92,0.89202,0.89214,0.892,0.8921,121.03,False
'2018-07-23T09:59:00',0.89203,0.89204,0.89198,0.892,152.14,0.89212,0.89212,0.89206,0.89209,126.12,False
'2018-07-23T10:00:00',0.892,0.89203,0.89179,0.89181,218.42,0.89209,0.89211,0.89186,0.89191,224.59,False
'2018-07-23T10:01:00',0.89181,0.89195,0.89181,0.89195,111.19,0.8919,0.89202,0.8919,0.89202,150.2,True
'2018-07-23T10:02:00',0.89196,0.89202,0.8919,0.89197,191.96,0.89204,0.8921,0.89198,0.89204,184.66,True
'2018-07-23T10:03:00',0.89197,0.89204,0.89194,0.89194,131.2,0.89204,0.8921,0.89201,0.89202,92.4,False
'2018-07-23T10:04:00',0.89194,0.89204,0.89193,0.89193,186.2,0.89202,0.89208,0.892,0.89201,86.23,False
'2018-07-23T10:05:00',0.89193,0.89198,0.89189,0.89196,137.69,0.89201,0.89205,0.89195,0.89205,91.7,True
'2018-07-23T10:06:00',0.89196,0.892,0.89189,0.89189,170.77,0.89203,0.89207,0.89195,0.89196,123.78,True
'2018-07-23T10:07:00',0.89191,0.89204,0.89189,0.892,122.55,0.89198,0.8921,0.89195,0.89206,103.88,True
'2018-07-23T10:08:00',0.89201,0.89207,0.89198,0.89201,109.74,0.89208,0.89214,0.89203,0.89208,69.38,True
'2018-07-23T10:09:00',0.89201,0.89226,0.89194,0.89205,204.84,0.89208,0.89231,0.892,0.89213,153.24,False
'2018-07-23T10:10:00',0.89208,0.89214,0.892,0.89201,177.99,0.89212,0.8922,0.89208,0.89208,135.23,False
'2018-07-23T10:11:00',0.89204,0.89204,0.89198,0.892,117.86,0.89209,0.89211,0.89205,0.89208,95.86,False
'2018-07-23T10:12:00',0.892,0.89202,0.89192,0.89199,168.16,0.89209,0.89211,0.892,0.89206,134.03,True
'2018-07-23T10:13:00',0.89198,0.89204,0.89198,0.89199,141.76,0.89206,0.89211,0.89204,0.89207,92.71,False
'2018-07-23T10:14:00',0.89199,0.892,0.8919,0.89192,141.3,0.89206,0.89208,0.89197,0.892,112.63,True
'2018-07-23T10:15:00',0.89191,0.89205,0.89189,0.89205,127.19,0.89198,0.89211,0.89197,0.8921,110.46,True
'2018-07-23T10:16:00',0.89206,0.89207,0.89199,0.89205,66.02,0.8921,0.89211,0.89208,0.8921,50.22,True
'2018-07-23T10:17:00',0.89204,0.89218,0.89202,0.89217,117.48,0.89211,0.89224,0.8921,0.89224,84.66,True
'2018-07-23T10:18:00',0.89216,0.89218,0.89208,0.89209,139.52,0.89224,0.89225,0.89216,0.89218,121.0,False
'2018-07-23T10:19:00',0.8921,0.89214,0.89207,0.89209,150.74,0.89216,0.89221,0.89214,0.89216,79.3,False
'2018-07-23T10:20:00',0.89208,0.8921,0.89198,0.89207,137.31,0.89213,0.89217,0.89205,0.89215,94.24,True
'2018-07-23T10:21:00',0.89206,0.8922,0.89206,0.89219,95.47,0.89215,0.89224,0.89215,0.89224,70.5,False
'2018-07-23T10:22:00',0.89217,0.89217,0.89207,0.89212,112.6,0.89223,0.89223,0.89215,0.8922,96.12,False
'2018-07-23T10:23:00',0.89212,0.89212,0.89204,0.89205,94.29,0.89221,0.89221,0.89213,0.89213,102.73,False
'2018-07-23T10:24:00',0.89205,0.89212,0.89204,0.89211,85.4,0.89213,0.89218,0.89213,0.89217,70.86,True
'2018-07-23T10:25:00',0.8921,0.89213,0.89204,0.89205,106.81,0.89217,0.89221,0.89212,0.89214,95.66,False
'2018-07-23T10:26:00',0.89207,0.8921,0.89204,0.8921,105.49,0.89215,0.89218,0.8921,0.89218,83.81,False
'2018-07-23T10:27:00',0.8921,0.8921,0.89201,0.89206,114.94,0.89216,0.89216,0.8921,0.89214,90.88,False
'2018-07-23T10:28:00',0.89208,0.89209,0.89205,0.89207,63.34,0.89215,0.89217,0.89214,0.89217,51.04,True
'2018-07-23T10:29:00',0.89207,0.89217,0.89205,0.89213,94.54,0.89216,0.89224,0.89213,0.8922,89.64,True
'2018-07-23T10:30:00',0.89213,0.89219,0.89209,0.89211,92.68,0.8922,0.89224,0.89217,0.89219,116.35,False
'2018-07-23T10:31:00',0.89213,0.89217,0.89209,0.89209,131.23,0.89219,0.89223,0.89215,0.89218,149.13,False
'2018-07-23T10:32:00',0.8921,0.89217,0.8921,0.89213,75.48,0.89216,0.89222,0.89216,0.89219,69.14,True
'2018-07-23T10:33:00',0.89213,0.89221,0.89211,0.89213,106.89,0.89219,0.89227,0.89218,0.89219,83.17,True
'2018-07-23T10:34:00',0.89213,0.89222,0.89211,0.89218,68.67,0.89221,0.89228,0.89217,0.89224,71.47,True
'2018-07-23T10:35:00',0.89218,0.89227,0.89213,0.89222,83.24,0.89225,0.89234,0.8922,0.8923,103.73,True
'2018-07-23T10:36:00',0.89222,0.89229,0.89214,0.89215,132.75,0.89229,0.89236,0.89221,0.89222,139.93,False
'2018-07-23T10:37:00',0.89215,0.89216,0.89211,0.89213,112.57,0.89222,0.89224,0.89217,0.8922,99.92,False
'2018-07-23T10:38:00',0.89212,0.89213,0.89206,0.89209,135.17,0.8922,0.8922,0.89213,0.89216,108.41,True
'2018-07-23T10:39:00',0.89209,0.89217,0.89208,0.89217,79.34,0.89218,0.89224,0.89216,0.89224,99.13,True
'2018-07-23T10:40:00',0.89216,0.89234,0.89216,0.8923,151.11,0.89224,0.8924,0.89224,0.89237,153.69,True
'2018-07-23T10:41:00',0.8923,0.89236,0.89227,0.89231,121.06,0.89239,0.89242,0.89234,0.89238,163.43,False
'2018-07-23T10:42:00',0.89231,0.89231,0.89223,0.89226,124.87,0.89238,0.89238,0.89231,0.89234,135.99,True
'2018-07-23T10:43:00',0.89226,0.89233,0.89218,0.89232,103.57,0.89233,0.89239,0.89226,0.89239,91.47,True
'2018-07-23T10:44:00',0.89232,0.89244,0.89231,0.89232,143.93,0.89237,0.89252,0.89236,0.89239,164.92,True
'2018-07-23T10:45:00',0.89235,0.89249,0.89234,0.89243,168.93,0.8924,0.89258,0.8924,0.8925,187.69,True
'2018-07-23T10:46:00',0.89243,0.89255,0.89243,0.89255,170.1,0.89251,0.89263,0.89249,0.89262,198.35,True
'2018-07-23T10:47:00',0.89254,0.89267,0.89245,0.89259,231.91,0.89263,0.89273,0.89253,0.89266,202.69,False
'2018-07-23T10:48:00',0.89257,0.89258,0.89249,0.89251,144.38,0.89264,0.89265,0.89257,0.89257,105.97,False
'2018-07-23T10:49:00',0.89252,0.89257,0.89248,0.8925,191.9,0.89257,0.89263,0.89255,0.89257,170.79,False
'2018-07-23T10:50:00',0.8925,0.89253,0.89237,0.89237,210.72,0.89256,0.89261,0.89245,0.89245,181.02,False
'2018-07-23T10:51:00',0.89235,0.89251,0.89233,0.89251,186.84,0.89242,0.89259,0.89239,0.89259,112.07,True
'2018-07-23T10:52:00',0.89251,0.89255,0.89234,0.89234,152.62,0.89259,0.89263,0.89242,0.89242,165.31,False
'2018-07-23T10:53:00',0.89234,0.89236,0.89225,0.89227,176.88,0.89241,0.89244,0.89231,0.89235,140.9,False
'2018-07-23T10:54:00',0.89229,0.89236,0.89216,0.89217,210.37,0.89236,0.89243,0.89223,0.89224,224.97,False
'2018-07-23T10:55:00',0.89217,0.8922,0.89192,0.89192,262.22,0.89225,0.89229,0.89198,0.89198,234.5,False
'2018-07-23T10:56:00',0.89193,0.89194,0.89182,0.89188,234.74,0.89201,0.89202,0.8919,0.89196,231.37,False
'2018-07-23T10:57:00',0.89189,0.89194,0.89186,0.89189,163.03,0.89196,0.89202,0.89192,0.89197,169.2,False
'2018-07-23T10:58:00',0.89189,0.89193,0.89176,0.89178,173.81,0.89197,0.89199,0.89182,0.89185,178.72,True
'2018-07-23T10:59:00',0.89178,0.89203,0.89175,0.89199,171.64,0.89187,0.89209,0.89181,0.89207,176.54,False
'2018-07-23T11:00:00',0.89198,0.89198,0.89178,0.89189,188.2,0.89207,0.89207,0.89184,0.89198,136.42,False
'2018-07-23T11:01:00',0.89189,0.89197,0.89189,0.89194,154.24,0.89197,0.89205,0.89196,0.89201,111.08,False
'2018-07-23T11:02:00',0.89194,0.89195,0.8918,0.89191,120.33,0.89201,0.89202,0.89187,0.89198,86.16,False
'2018-07-23T11:03:00',0.89191,0.89192,0.89184,0.89188,76.69,0.89198,0.89198,0.89191,0.89194,84.18,True
'2018-07-23T11:04:00',0.89188,0.89195,0.89178,0.89179,132.66,0.89196,0.89203,0.89184,0.89188,152.85,False
'2018-07-23T11:05:00',0.89179,0.89183,0.89174,0.89174,153.36,0.89187,0.89189,0.89179,0.89183,142.1,False
'2018-07-23T11:06:00',0.89176,0.89183,0.89172,0.89179,119.99,0.89182,0.89189,0.89178,0.89186,94.59,True
'2018-07-23T11:07:00',0.89181,0.89184,0.89172,0.89175,173.01,0.89187,0.89192,0.89177,0.89182,158.92,False
'2018-07-23T11:08:00',0.89174,0.89183,0.89173,0.89179,117.42,0.89182,0.89189,0.89179,0.89188,103.72,False
'2018-07-23T11:09:00',0.8918,0.8918,0.89172,0.89174,230.88,0.89188,0.89188,0.89179,0.8918,179.02,True
'2018-07-23T11:10:00',0.89174,0.89185,0.89172,0.89185,149.59,0.89182,0.89191,0.89178,0.89191,157.72,True
'2018-07-23T11:11:00',0.89184,0.89199,0.8918,0.89183,194.06,0.89191,0.89207,0.89187,0.89189,207.02,False
'2018-07-23T11:12:00',0.89183,0.89185,0.8918,0.89181,129.41,0.89188,0.89191,0.89186,0.89189,85.93,False
'2018-07-23T11:13:00',0.89181,0.89181,0.89164,0.89165,161.64,0.89188,0.89189,0.8917,0.89173,164.44,False
'2018-07-23T11:14:00',0.89165,0.89176,0.89164,0.8917,98.25,0.89174,0.89184,0.8917,0.89179,137.88,True
'2018-07-23T11:15:00',0.89171,0.89177,0.89162,0.89162,170.87,0.89178,0.89185,0.89169,0.8917,194.56,False
'2018-07-23T11:16:00',0.89163,0.89175,0.8916,0.89173,149.54,0.8917,0.89182,0.89165,0.8918,163.15,True
'2018-07-23T11:17:00',0.89173,0.89182,0.89169,0.8918,80.9,0.8918,0.89189,0.89178,0.89186,112.09,True
'2018-07-23T11:18:00',0.89179,0.89184,0.89169,0.89179,125.29,0.89186,0.89193,0.89177,0.89187,130.07,True
'2018-07-23T11:19:00',0.89178,0.89193,0.89178,0.89193,129.32,0.89187,0.89201,0.89187,0.892,150.24,True
'2018-07-23T11:20:00',0.89193,0.89203,0.89193,0.89195,108.15,0.89201,0.89211,0.89201,0.89202,108.73,False
'2018-07-23T11:21:00',0.89193,0.89193,0.89167,0.89167,133.33,0.89201,0.89201,0.89175,0.89177,126.01,False
'2018-07-23T11:22:00',0.8917,0.89177,0.89163,0.89177,146.81,0.89176,0.89185,0.8917,0.89185,146.27,True
'2018-07-23T11:23:00',0.89176,0.8918,0.89172,0.89174,136.03,0.89185,0.89187,0.89181,0.89182,126.8,True
'2018-07-23T11:24:00',0.89173,0.89182,0.89172,0.8918,118.02,0.89181,0.89189,0.89179,0.89187,119.39,True
'2018-07-23T11:25:00',0.8918,0.89186,0.89177,0.89178,87.84,0.89186,0.89192,0.89185,0.89185,78.79,True
'2018-07-23T11:26:00',0.89178,0.89189,0.89177,0.89179,138.93,0.89184,0.89198,0.89181,0.89186,130.2,False
'2018-07-23T11:27:00',0.89179,0.89183,0.89176,0.89179,158.85,0.89186,0.89189,0.89184,0.89187,88.79,False
'2018-07-23T11:28:00',0.89178,0.89183,0.89176,0.89179,112.26,0.89187,0.89188,0.89181,0.89186,102.59,False
'2018-07-23T11:29:00',0.89179,0.89182,0.89172,0.89178,122.58,0.89186,0.89189,0.8918,0.89185,94.19,False
'2018-07-23T11:30:00',0.89178,0.89179,0.89168,0.89173,145.57,0.89185,0.89188,0.89176,0.8918,120.8,False
'2018-07-23T11:31:00',0.89174,0.89175,0.89167,0.89167,109.82,0.8918,0.8918,0.89174,0.89174,70.81,False
'2018-07-23T11:32:00',0.89166,0.89174,0.89166,0.89169,93.71,0.89174,0.8918,0.89174,0.89175,89.45,False
'2018-07-23T11:33:00',0.89172,0.89172,0.89166,0.89166,154.15,0.89177,0.89178,0.8917,0.89171,116.97,False
'2018-07-23T11:34:00',0.89167,0.89167,0.89147,0.89148,174.9,0.89171,0.89171,0.89153,0.89155,163.71,False
'2018-07-23T11:35:00',0.89148,0.8915,0.89142,0.89143,156.49,0.89154,0.89157,0.8915,0.8915,140.32,False
'2018-07-23T11:36:00',0.89142,0.89142,0.89131,0.89137,165.78,0.8915,0.8915,0.89137,0.89144,140.92,False
'2018-07-23T11:37:00',0.89137,0.89137,0.89125,0.89127,179.91,0.89143,0.89144,0.89131,0.89134,160.94,False
'2018-07-23T11:38:00',0.89127,0.89129,0.89111,0.89113,211.17,0.89134,0.89136,0.89117,0.8912,169.5,False
'2018-07-23T11:39:00',0.89113,0.89122,0.89107,0.89118,233.22,0.8912,0.8913,0.89114,0.89124,145.64,True
'2018-07-23T11:40:00',0.89118,0.89134,0.89118,0.8913,177.92,0.89125,0.89142,0.89125,0.89139,170.93,True
'2018-07-23T11:41:00',0.8913,0.89137,0.89128,0.89132,195.11,0.89139,0.89144,0.89135,0.89138,159.96,True
'2018-07-23T11:42:00',0.89128,0.89139,0.89128,0.89136,150.89,0.89135,0.89147,0.89135,0.89143,179.91,True
'2018-07-23T11:43:00',0.89136,0.89157,0.89135,0.89156,156.63,0.89143,0.89165,0.89143,0.89162,198.6,True
'2018-07-23T11:44:00',0.89155,0.89159,0.89152,0.89155,199.69,0.89162,0.89166,0.89159,0.89161,191.02,False
'2018-07-23T11:45:00',0.89155,0.89156,0.8913,0.89135,239.38,0.8916,0.89162,0.89138,0.89141,193.45,False
'2018-07-23T11:46:00',0.89134,0.89141,0.8913,0.89141,159.28,0.89142,0.8915,0.89137,0.89149,195.96,True
'2018-07-23T11:47:00',0.89142,0.8915,0.89141,0.89148,143.7,0.89148,0.89159,0.89148,0.89154,174.12,True
'2018-07-23T11:48:00',0.8915,0.89157,0.89146,0.89147,146.13,0.89154,0.89166,0.89154,0.89156,165.36,False
'2018-07-23T11:49:00',0.89147,0.89151,0.89144,0.89145,123.18,0.89156,0.8916,0.89152,0.89153,128.51,True
'2018-07-23T11:50:00',0.89147,0.89159,0.8914,0.89158,107.36,0.89154,0.89165,0.89147,0.89165,139.33,False
'2018-07-23T11:51:00',0.89158,0.89158,0.89148,0.89148,97.55,0.89163,0.89164,0.89154,0.89157,103.63,False
'2018-07-23T11:52:00',0.89148,0.89151,0.89138,0.89141,95.35,0.89156,0.89158,0.89145,0.89148,148.21,False
'2018-07-23T11:53:00',0.8914,0.89148,0.89132,0.89133,102.84,0.89147,0.89154,0.8914,0.89141,116.0,False
'2018-07-23T11:54:00',0.89133,0.89139,0.89132,0.89139,70.79,0.89139,0.89147,0.89139,0.89146,65.93,True
'2018-07-23T11:55:00',0.89139,0.89142,0.89134,0.89139,85.23,0.89148,0.8915,0.89142,0.89148,77.05,True
'2018-07-23T11:56:00',0.89139,0.89146,0.89132,0.89135,92.25,0.89147,0.89154,0.89139,0.89142,65.68,False
'2018-07-23T11:57:00',0.89135,0.89141,0.89135,0.89137,35.31,0.89143,0.89146,0.8914,0.89142,40.12,True
'2018-07-23T11:58:00',0.89137,0.89141,0.89135,0.89139,80.88,0.89143,0.89147,0.89139,0.89146,102.09,True
'2018-07-23T11:59:00',0.89138,0.89147,0.89135,0.89145,56.83,0.89146,0.89153,0.8914,0.8915,83.27,False
'2018-07-23T12:00:00',0.89144,0.89145,0.89134,0.89135,70.47,0.8915,0.89151,0.89139,0.89142,150.71,False
'2018-07-23T12:01:00',0.89135,0.8914,0.89133,0.89138,119.11,0.89143,0.89146,0.89138,0.89144,161.96,True
'2018-07-23T12:02:00',0.89138,0.89143,0.89138,0.8914,72.03,0.89145,0.89149,0.89144,0.89147,109.32,True
'2018-07-23T12:03:00',0.8914,0.89145,0.89139,0.89141,58.43,0.89148,0.89151,0.89146,0.89149,82.21,False
'2018-07-23T12:04:00',0.89141,0.89141,0.89131,0.89136,127.28,0.89148,0.89148,0.89138,0.89143,127.26,False
'2018-07-23T12:05:00',0.89136,0.8914,0.89132,0.89137,87.6,0.89143,0.89147,0.89139,0.89144,74.01,True
'2018-07-23T12:06:00',0.89137,0.89144,0.89137,0.89144,30.85,0.89144,0.8915,0.89144,0.8915,29.76,True
'2018-07-23T12:07:00',0.89143,0.89144,0.89124,0.89127,112.65,0.8915,0.89152,0.8913,0.89132,107.89,False
'2018-07-23T12:08:00',0.89126,0.89128,0.89119,0.89122,89.65,0.8913,0.89134,0.89125,0.8913,70.49,True
'2018-07-23T12:09:00',0.89122,0.89141,0.89121,0.8913,145.57,0.89129,0.89148,0.89127,0.89135,102.69,False
'2018-07-23T12:10:00',0.89131,0.89131,0.89123,0.89127,73.11,0.89136,0.89137,0.89128,0.89134,56.6,True
'2018-07-23T12:11:00',0.89127,0.89132,0.89121,0.89127,129.25,0.89134,0.89137,0.89128,0.89134,109.83,True
'2018-07-23T12:12:00',0.89127,0.89134,0.89126,0.89133,137.74,0.89133,0.89142,0.89133,0.8914,130.35,False
'2018-07-23T12:13:00',0.89131,0.89134,0.89125,0.89125,103.65,0.89139,0.89141,0.89133,0.89133,76.7,False
'2018-07-23T12:14:00',0.89126,0.8913,0.89118,0.89118,84.31,0.89134,0.89138,0.89125,0.89125,93.44,False
'2018-07-23T12:15:00',0.89117,0.89128,0.89116,0.89123,80.01,0.89125,0.89136,0.89124,0.89131,84.54,False
'2018-07-23T12:16:00',0.89123,0.89125,0.89119,0.89125,129.09,0.89131,0.89132,0.89125,0.89132,87.66,True
'2018-07-23T12:17:00',0.89125,0.89128,0.89119,0.89125,124.28,0.89132,0.89136,0.89126,0.89131,115.01,True
'2018-07-23T12:18:00',0.89126,0.8913,0.89121,0.8913,61.78,0.89131,0.89137,0.89127,0.89136,48.95,True
'2018-07-23T12:19:00',0.8913,0.89134,0.89123,0.89128,89.78,0.89135,0.89139,0.8913,0.89135,59.46,False
'2018-07-23T12:20:00',0.89128,0.89129,0.89117,0.89127,137.78,0.89135,0.89136,0.89125,0.89134,116.62,True
'2018-07-23T12:21:00',0.89128,0.89142,0.89128,0.89129,142.99,0.89134,0.89149,0.89134,0.89137,149.62,False
'2018-07-23T12:22:00',0.89129,0.8914,0.89128,0.89135,79.69,0.89137,0.89147,0.89137,0.89143,127.48,True
'2018-07-23T12:23:00',0.89136,0.8914,0.89133,0.89135,146.01,0.89143,0.89148,0.8914,0.89142,123.54,True
'2018-07-23T12:24:00',0.89135,0.89141,0.89133,0.8914,115.26,0.89142,0.89149,0.8914,0.89149,86.96,False
'2018-07-23T12:25:00',0.8914,0.89141,0.89128,0.89131,120.26,0.89148,0.89149,0.89137,0.89139,122.05,False
'2018-07-23T12:26:00',0.89131,0.89131,0.89111,0.89118,127.79,0.89139,0.89139,0.8912,0.89126,109.47,False
'2018-07-23T12:27:00',0.89117,0.89124,0.89115,0.89117,93.02,0.89127,0.89132,0.89123,0.89126,148.1,True
'2018-07-23T12:28:00',0.89117,0.89128,0.89116,0.89121,213.76,0.89125,0.89135,0.89123,0.89129,188.19,True
'2018-07-23T12:29:00',0.89123,0.8913,0.8912,0.8913,115.79,0.8913,0.89138,0.89126,0.89137,110.21,True
'2018-07-23T12:30:00',0.8913,0.89132,0.89107,0.89107,99.56,0.89137,0.8914,0.89114,0.89115,93.33,False
'2018-07-23T12:31:00',0.89109,0.89119,0.89107,0.89119,84.7,0.89115,0.89126,0.89113,0.89126,135.82,True
'2018-07-23T12:32:00',0.89119,0.89124,0.89116,0.89117,108.84,0.89126,0.8913,0.89123,0.89124,120.26,False
'2018-07-23T12:33:00',0.89117,0.89117,0.89107,0.89114,115.95,0.89123,0.89125,0.89113,0.8912,100.95,False
'2018-07-23T12:34:00',0.89114,0.89116,0.89106,0.89109,66.17,0.89119,0.89123,0.89114,0.89116,120.97,False
'2018-07-23T12:35:00',0.89112,0.89115,0.89111,0.89114,64.09,0.89118,0.89122,0.89115,0.89121,96.26,False
'2018-07-23T12:36:00',0.89114,0.89114,0.89106,0.89109,182.33,0.89119,0.89121,0.89111,0.89114,115.43,True
'2018-07-23T12:37:00',0.89108,0.89123,0.89108,0.89123,131.75,0.89114,0.8913,0.89114,0.8913,143.08,True
'2018-07-23T12:38:00',0.89122,0.89129,0.89119,0.89129,116.92,0.89129,0.89137,0.89125,0.89135,122.72,True
'2018-07-23T12:39:00',0.89128,0.89133,0.89121,0.89125,161.51,0.89135,0.8914,0.89128,0.89133,135.84,False
'2018-07-23T12:40:00',0.89125,0.89128,0.89122,0.89127,137.51,0.89133,0.89137,0.89129,0.89134,111.71,True
'2018-07-23T12:41:00',0.89129,0.89134,0.89122,0.89126,170.72,0.89135,0.89141,0.8913,0.89133,148.24,False
'2018-07-23T12:42:00',0.89125,0.89125,0.89106,0.89107,123.71,0.89133,0.89133,0.89114,0.89114,110.3,False
'2018-07-23T12:43:00',0.89108,0.89119,0.89107,0.89116,101.17,0.89114,0.89127,0.89114,0.89123,104.04,False
'2018-07-23T12:44:00',0.89116,0.89117,0.8911,0.8911,124.72,0.89124,0.89125,0.89116,0.89118,90.63,True
'2018-07-23T12:45:00',0.89109,0.89125,0.89108,0.89119,156.29,0.89117,0.89132,0.89115,0.89127,120.63,True
'2018-07-23T12:46:00',0.89119,0.89127,0.89118,0.89122,152.78,0.89128,0.89133,0.89125,0.89129,124.9,True
'2018-07-23T12:47:00',0.89123,0.89136,0.8912,0.89131,94.47,0.89129,0.89142,0.89127,0.89137,53.86,False
'2018-07-23T12:48:00',0.89132,0.89133,0.89125,0.8913,98.14,0.89138,0.89141,0.89133,0.89137,107.41,True
'2018-07-23T12:49:00',0.8913,0.89134,0.8913,0.89134,51.74,0.89139,0.89142,0.89139,0.89141,45.95,True
'2018-07-23T12:50:00',0.89134,0.89142,0.89134,0.89142,72.98,0.89142,0.8915,0.8914,0.89148,119.79,False
'2018-07-23T12:51:00',0.89139,0.89141,0.89138,0.89141,29.48,0.89148,0.89149,0.89144,0.89148,61.79,True
'2018-07-23T12:52:00',0.89143,0.89145,0.89124,0.8913,108.55,0.89149,0.89152,0.89132,0.89137,136.21,False
'2018-07-23T12:53:00',0.89129,0.89132,0.89126,0.8913,81.47,0.89135,0.89138,0.89133,0.89136,72.03,False
'2018-07-23T12:54:00',0.89129,0.8913,0.89127,0.89127,56.74,0.89135,0.89136,0.89133,0.89134,56.9,True
'2018-07-23T12:55:00',0.89128,0.89136,0.89127,0.89131,111.66,0.89134,0.89142,0.89133,0.89137,110.63,False
'2018-07-23T12:56:00',0.8913,0.89132,0.89127,0.89132,119.46,0.89137,0.89138,0.89134,0.89138,110.5,True
'2018-07-23T12:57:00',0.89133,0.89146,0.89133,0.8914,103.99,0.89139,0.89152,0.89139,0.89148,116.84,False
'2018-07-23T12:58:00',0.89142,0.89144,0.89133,0.89137,118.36,0.89148,0.89151,0.89139,0.89144,128.98,False
'2018-07-23T12:59:00',0.89137,0.89139,0.89127,0.89133,128.6,0.89143,0.89145,0.89133,0.89141,155.5,False
'2018-07-23T13:00:00',0.89133,0.89134,0.89127,0.89131,93.74,0.89141,0.89141,0.89134,0.89138,129.69,True
'2018-07-23T13:01:00',0.89133,0.89136,0.89129,0.89129,130.75,0.89139,0.89144,0.89136,0.89136,176.92,True
'2018-07-23T13:02:00',0.8913,0.89143,0.89123,0.89143,175.15,0.89136,0.8915,0.89131,0.8915,166.44,True
'2018-07-23T13:03:00',0.89144,0.89153,0.89134,0.8914,203.68,0.89151,0.8916,0.89139,0.89146,132.21,False
'2018-07-23T13:04:00',0.89141,0.89142,0.8913,0.89133,177.34,0.89146,0.89147,0.89136,0.8914,107.15,True
'2018-07-23T13:05:00',0.89137,0.89142,0.89109,0.8911,173.5,0.89143,0.89148,0.89116,0.89116,132.24,False
'2018-07-23T13:06:00',0.8911,0.89116,0.89106,0.89113,144.2,0.89116,0.89121,0.89112,0.8912,92.12,True
'2018-07-23T13:07:00',0.89113,0.89127,0.89111,0.89116,122.97,0.8912,0.89135,0.89117,0.89125,165.84,True
'2018-07-23T13:08:00',0.89116,0.89128,0.89116,0.89128,75.57,0.89125,0.89135,0.89124,0.89134,120.3,True
'2018-07-23T13:09:00',0.89126,0.89128,0.89125,0.89126,61.12,0.89134,0.89136,0.8913,0.89133,81.76,True
'2018-07-23T13:10:00',0.89126,0.89134,0.89126,0.89132,77.25,0.89133,0.89141,0.89133,0.8914,110.25,False
'2018-07-23T13:11:00',0.89131,0.89133,0.89129,0.89131,53.49,0.89139,0.89141,0.89137,0.89139,63.51,False
'2018-07-23T13:12:00',0.8913,0.89132,0.89121,0.89125,94.21,0.89139,0.8914,0.8913,0.89132,130.31,True
'2018-07-23T13:13:00',0.89125,0.89132,0.89121,0.89128,83.03,0.89132,0.89141,0.89129,0.89136,103.32,True
'2018-07-23T13:14:00',0.89128,0.89135,0.89127,0.89131,75.19,0.89135,0.89145,0.89135,0.89139,80.13,False
'2018-07-23T13:15:00',0.8913,0.89135,0.89123,0.89125,99.09,0.8914,0.89143,0.89132,0.89132,95.5,False
'2018-07-23T13:16:00',0.89123,0.89129,0.89121,0.89123,95.51,0.89133,0.89136,0.89129,0.89132,113.65,False
'2018-07-23T13:17:00',0.89121,0.89124,0.89121,0.89123,89.65,0.89131,0.89132,0.89129,0.89129,116.17,True
'2018-07-23T13:18:00',0.89122,0.89131,0.89122,0.89129,75.16,0.8913,0.89138,0.89128,0.89135,117.13,True
'2018-07-23T13:19:00',0.89129,0.89134,0.89126,0.8913,127.91,0.89136,0.89139,0.89134,0.89138,159.04,True
'2018-07-23T13:20:00',0.8913,0.8915,0.8913,0.89148,155.83,0.89137,0.89157,0.89137,0.89154,176.45,True
'2018-07-23T13:21:00',0.8915,0.89151,0.89147,0.89147,37.73,0.89156,0.89158,0.89155,0.89155,73.37,True
'2018-07-23T13:22:00',0.89145,0.89152,0.89144,0.89149,85.6,0.89154,0.89159,0.89152,0.89157,95.33,False
'2018-07-23T13:23:00',0.89149,0.89151,0.89149,0.89149,41.05,0.89157,0.89159,0.89154,0.89157,75.42,True
'2018-07-23T13:24:00',0.89149,0.89153,0.89149,0.89153,56.6,0.89157,0.89161,0.89154,0.8916,83.66,True
'2018-07-23T13:25:00',0.89153,0.89155,0.89147,0.8915,96.95,0.89159,0.89162,0.89155,0.89158,111.32,True
'2018-07-23T13:26:00',0.89152,0.89158,0.89148,0.89148,84.15,0.89159,0.89165,0.89155,0.89155,96.29,False
'2018-07-23T13:27:00',0.89148,0.89156,0.89148,0.89156,47.17,0.89157,0.89164,0.89155,0.89164,41.87,True
'2018-07-23T13:28:00',0.89156,0.89167,0.89153,0.89167,37.78,0.89162,0.89173,0.8916,0.89173,54.39,True
'2018-07-23T13:29:00',0.89168,0.89171,0.89158,0.89158,77.37,0.89174,0.89178,0.89166,0.89166,101.82,False
'2018-07-23T13:30:00',0.89159,0.89164,0.89157,0.8916,131.09,0.89167,0.89171,0.89165,0.89168,152.4,True
'2018-07-23T13:31:00',0.89159,0.89168,0.89157,0.89161,120.22,0.89167,0.89175,0.89164,0.89169,151.17,False
'2018-07-23T13:32:00',0.89161,0.89162,0.89153,0.89153,97.51,0.89169,0.89169,0.8916,0.8916,88.69,False
'2018-07-23T13:33:00',0.89152,0.89158,0.89151,0.89151,76.14,0.89159,0.89164,0.89157,0.89157,66.6,True
'2018-07-23T13:34:00',0.89149,0.89158,0.89149,0.89156,92.09,0.89157,0.89166,0.89157,0.89165,80.56,True
'2018-07-23T13:35:00',0.89156,0.89163,0.89156,0.89157,96.43,0.89165,0.8917,0.89164,0.89166,99.44,True
'2018-07-23T13:36:00',0.89158,0.89169,0.89158,0.8916,81.63,0.89165,0.89177,0.89165,0.89169,68.77,False
'2018-07-23T13:37:00',0.89161,0.89164,0.89161,0.89164,72.1,0.8917,0.89172,0.89169,0.89172,65.49,True
'2018-07-23T13:38:00',0.89164,0.89175,0.89161,0.89168,122.23,0.89172,0.89182,0.89167,0.89175,99.58,False
'2018-07-23T13:39:00',0.89169,0.89171,0.89167,0.89168,108.98,0.89175,0.89178,0.89175,0.89176,79.99,False
'2018-07-23T13:40:00',0.89168,0.89171,0.89165,0.89165,86.53,0.89176,0.89178,0.89173,0.89174,59.01,True
'2018-07-23T13:41:00',0.89165,0.89179,0.89165,0.8917,103.28,0.89172,0.89185,0.89172,0.89178,73.37,False
'2018-07-23T13:42:00',0.89169,0.8917,0.89167,0.89169,52.0,0.89178,0.89178,0.89174,0.89177,27.3,True
'2018-07-23T13:43:00',0.8917,0.89173,0.89169,0.89169,31.34,0.89177,0.89179,0.89177,0.89178,43.76,False
'2018-07-23T13:44:00',0.89169,0.89172,0.89166,0.89167,69.49,0.89176,0.89178,0.89174,0.89174,62.73,True
'2018-07-23T13:45:00',0.89167,0.89174,0.89165,0.89172,88.59,0.89175,0.8918,0.89172,0.89179,74.25,False
'2018-07-23T13:46:00',0.89172,0.89173,0.89168,0.89171,124.72,0.89181,0.89181,0.89176,0.89179,83.71,False
'2018-07-23T13:47:00',0.89171,0.89173,0.89168,0.89168,101.24,0.89179,0.89181,0.89175,0.89177,82.8,False
'2018-07-23T13:48:00',0.89168,0.89173,0.89168,0.89173,124.73,0.89177,0.89181,0.89176,0.89181,103.48,True
'2018-07-23T13:49:00',0.89173,0.89175,0.8917,0.89174,118.65,0.89181,0.89182,0.89176,0.89182,90.35,True
'2018-07-23T13:50:00',0.89176,0.89177,0.89171,0.89173,112.09,0.89184,0.89185,0.89179,0.8918,90.43,False
'2018-07-23T13:51:00',0.89173,0.89173,0.89167,0.89168,46.21,0.89179,0.8918,0.89174,0.89174,28.7,False
'2018-07-23T13:52:00',0.89167,0.89167,0.89161,0.89164,40.25,0.89174,0.89174,0.89168,0.89169,17.57,False
'2018-07-23T13:53:00',0.89163,0.89167,0.8916,0.89164,58.75,0.89169,0.89171,0.89167,0.8917,26.35,False
'2018-07-23T13:54:00',0.89163,0.89164,0.89152,0.89152,86.45,0.8917,0.8917,0.89158,0.89159,73.35,False
'2018-07-23T13:55:00',0.89154,0.8916,0.89153,0.8916,55.22,0.89159,0.89168,0.89159,0.89168,71.38,True
'2018-07-23T13:56:00',0.8916,0.89167,0.89158,0.8916,96.03,0.89169,0.89174,0.89164,0.89167,111.19,False
'2018-07-23T13:57:00',0.8916,0.8916,0.89148,0.89151,150.6,0.89168,0.89169,0.89155,0.89159,189.45,False
'2018-07-23T13:58:00',0.89152,0.89156,0.89142,0.89145,132.72,0.89159,0.89164,0.89148,0.89153,122.33,False
'2018-07-23T13:59:00',0.89145,0.89147,0.89136,0.89138,153.86,0.89154,0.89154,0.89142,0.89146,140.96,True
'2018-07-23T14:00:00',0.89137,0.8916,0.89137,0.89154,166.72,0.8914,0.89165,0.8914,0.89161,195.62,False
'2018-07-23T14:01:00',0.89154,0.89156,0.89151,0.89155,121.86,0.8916,0.89164,0.89158,0.89162,98.89,True
'2018-07-23T14:02:00',0.89156,0.8916,0.8915,0.8915,145.84,0.89162,0.89168,0.89157,0.89158,149.65,False
'2018-07-23T14:03:00',0.8915,0.89152,0.89148,0.89148,72.72,0.89157,0.89159,0.89153,0.89157,82.05,False
'2018-07-23T14:04:00',0.89149,0.89151,0.89147,0.89149,76.72,0.89158,0.89158,0.89152,0.89157,93.43,True
'2018-07-23T14:05:00',0.89149,0.8916,0.89149,0.89155,126.63,0.89156,0.89168,0.89156,0.89161,150.08,True
'2018-07-23T14:06:00',0.89155,0.89167,0.89154,0.89165,111.61,0.89161,0.89174,0.89161,0.89173,121.9,False
'2018-07-23T14:07:00',0.89165,0.89166,0.89149,0.89149,99.49,0.89173,0.89173,0.89157,0.89158,86.38,False
'2018-07-23T14:08:00',0.89149,0.89158,0.89149,0.89154,62.11,0.89158,0.89166,0.89158,0.89163,65.48,True
'2018-07-23T14:09:00',0.89154,0.89163,0.89154,0.89162,101.92,0.89163,0.89171,0.89163,0.8917,59.01,True
'2018-07-23T14:10:00',0.89163,0.89178,0.89163,0.89174,134.58,0.89171,0.89186,0.89171,0.89182,148.97,False
'2018-07-23T14:11:00',0.89174,0.89176,0.89164,0.89164,100.82,0.89182,0.89184,0.8917,0.89173,83.16,False
'2018-07-23T14:12:00',0.89168,0.89168,0.89165,0.89168,46.43,0.89173,0.89177,0.89172,0.89176,65.68,True
'2018-07-23T14:13:00',0.89168,0.89172,0.89165,0.8917,105.31,0.89176,0.89181,0.89172,0.89179,105.39,True
'2018-07-23T14:14:00',0.89173,0.89173,0.89167,0.89168,97.59,0.89181,0.89181,0.89174,0.89175,101.08,False
'2018-07-23T14:15:00',0.89168,0.89173,0.89164,0.89167,110.67,0.89176,0.89179,0.89172,0.89172,126.27,False
'2018-07-23T14:16:00',0.89164,0.89168,0.89158,0.89159,110.49,0.89172,0.89174,0.89164,0.89166,160.24,False
'2018-07-23T14:17:00',0.89159,0.89166,0.89156,0.89162,119.84,0.89167,0.89174,0.89164,0.89171,121.01,False
'2018-07-23T14:18:00',0.89162,0.89162,0.89156,0.89156,58.13,0.8917,0.8917,0.89164,0.89164,52.21,True
'2018-07-23T14:19:00',0.89156,0.89164,0.89156,0.89161,127.66,0.89164,0.8917,0.89164,0.89169,117.61,False
'2018-07-23T14:20:00',0.89162,0.89162,0.89154,0.89159,122.63,0.89171,0.89171,0.89163,0.89168,148.11,False
'2018-07-23T14:21:00',0.89159,0.89162,0.89151,0.89156,97.31,0.89168,0.89169,0.89158,0.89164,84.43,False
'2018-07-23T14:22:00',0.89155,0.8916,0.8915,0.89159,135.85,0.89163,0.89166,0.89158,0.89166,77.11,True
'2018-07-23T14:23:00',0.89158,0.89166,0.89156,0.8916,200.14,0.89166,0.89174,0.89163,0.89165,118.87,False
'2018-07-23T14:24:00',0.89158,0.89159,0.89152,0.89155,124.42,0.89165,0.89166,0.89159,0.89162,96.08,False
'2018-07-23T14:25:00',0.89154,0.89156,0.89147,0.89147,154.64,0.89162,0.89164,0.89155,0.89156,139.88,False
'2018-07-23T14:26:00',0.89147,0.89148,0.89142,0.89142,83.25,0.89154,0.89155,0.89149,0.8915,75.93,False
'2018-07-23T14:27:00',0.89144,0.89147,0.89142,0.89145,78.41,0.8915,0.89153,0.89149,0.89152,86.36,True
'2018-07-23T14:28:00',0.89145,0.89153,0.89144,0.89149,97.59,0.89151,0.89161,0.8915,0.89157,105.64,False
'2018-07-23T14:29:00',0.8915,0.89152,0.89145,0.89145,116.76,0.89158,0.89159,0.89154,0.89155,122.59,True
'2018-07-23T14:30:00',0.89146,0.89157,0.89146,0.89153,136.95,0.89155,0.89163,0.89154,0.89161,135.11,True
'2018-07-23T14:31:00',0.89154,0.89166,0.89154,0.89161,102.54,0.89162,0.89173,0.89162,0.89168,114.6,False
'2018-07-23T14:32:00',0.8916,0.89162,0.89156,0.89161,79.27,0.89167,0.8917,0.89163,0.89169,94.59,True
'2018-07-23T14:33:00',0.8916,0.89167,0.89158,0.89158,61.98,0.89169,0.89173,0.89165,0.89165,57.23,True
'2018-07-23T14:34:00',0.89157,0.89172,0.89157,0.89169,107.21,0.89164,0.89176,0.89164,0.89175,62.34,True
'2018-07-23T14:35:00',0.89169,0.89175,0.89169,0.8917,79.12,0.89175,0.89181,0.89175,0.89177,49.83,True
'2018-07-23T14:36:00',0.89172,0.89177,0.89172,0.89175,66.55,0.89177,0.89183,0.89177,0.89182,54.45,True
'2018-07-23T14:37:00',0.89176,0.89195,0.89172,0.89194,120.4,0.89183,0.89203,0.89178,0.89202,181.2,True
'2018-07-23T14:38:00',0.89195,0.8921,0.89193,0.89209,112.85,0.89202,0.89217,0.89198,0.89216,159.44,True
'2018-07-23T14:39:00',0.89209,0.89222,0.89207,0.89216,144.33,0.89215,0.89229,0.89214,0.89223,197.37,True
'2018-07-23T14:40:00',0.89216,0.89235,0.89215,0.8923,129.14,0.89223,0.8924,0.89223,0.89236,169.24,False
'2018-07-23T14:41:00',0.8923,0.89233,0.89216,0.89218,117.88,0.89238,0.89239,0.89222,0.89226,159.58,False
'2018-07-23T14:42:00',0.89218,0.89222,0.89214,0.89215,98.85,0.89227,0.89228,0.8922,0.89222,104.55,False
'2018-07-23T14:43:00',0.89216,0.89219,0.89211,0.89214,124.26,0.89222,0.89227,0.8922,0.89222,71.04,True
'2018-07-23T14:44:00',0.89213,0.89224,0.89209,0.8922,187.12,0.8922,0.89232,0.89217,0.89227,170.12,False
'2018-07-23T14:45:00',0.8922,0.89224,0.89214,0.89214,132.77,0.89225,0.8923,0.89219,0.8922,135.02,False
'2018-07-23T14:46:00',0.89214,0.89214,0.89202,0.89205,101.06,0.89218,0.89219,0.8921,0.89213,82.84,False
'2018-07-23T14:47:00',0.89205,0.89211,0.89195,0.89195,126.77,0.89212,0.89219,0.89204,0.89204,161.74,False
'2018-07-23T14:48:00',0.89196,0.89208,0.89195,0.89206,90.7,0.89204,0.89214,0.89204,0.89214,151.8,True
'2018-07-23T14:49:00',0.89205,0.89221,0.89205,0.89219,123.42,0.89213,0.8923,0.89212,0.89226,128.7,False
'2018-07-23T14:50:00',0.89218,0.89219,0.89214,0.89219,112.5,0.89226,0.89226,0.89222,0.89226,118.83,True
'2018-07-23T14:51:00',0.89217,0.89219,0.8921,0.89213,115.75,0.89225,0.89227,0.89217,0.89221,125.35,True
'2018-07-23T14:52:00',0.89213,0.8922,0.89212,0.89216,123.26,0.89222,0.89227,0.89219,0.89222,135.21,False
'2018-07-23T14:53:00',0.89216,0.89217,0.89211,0.89211,35.24,0.89221,0.89223,0.89217,0.89218,23.87,True
'2018-07-23T14:54:00',0.89211,0.89222,0.89211,0.89215,117.57,0.89218,0.89226,0.89218,0.89223,84.09,True
'2018-07-23T14:55:00',0.89214,0.89228,0.89214,0.8922,113.6,0.89222,0.89235,0.89222,0.89227,154.55,False
'2018-07-23T14:56:00',0.89218,0.89219,0.89211,0.89215,89.51,0.89227,0.89228,0.89219,0.89221,89.86,False
'2018-07-23T14:57:00',0.89216,0.89218,0.89212,0.89218,95.59,0.89222,0.89223,0.89219,0.89222,77.52,True
'2018-07-23T14:58:00',0.89217,0.89226,0.89207,0.89207,100.67,0.89221,0.8923,0.89213,0.89215,79.1,True
'2018-07-23T14:59:00',0.89207,0.89231,0.89207,0.89231,179.81,0.89214,0.89236,0.89214,0.89236,216.65,True
'2018-07-23T15:00:00',0.89232,0.89235,0.89217,0.89233,159.73,0.89239,0.89242,0.89223,0.89242,232.19,True
'2018-07-23T15:01:00',0.89233,0.89238,0.89229,0.89236,152.77,0.89242,0.89244,0.89236,0.89243,195.34,True
'2018-07-23T15:02:00',0.89236,0.89244,0.89235,0.89242,105.8,0.89243,0.8925,0.89242,0.89249,173.61,True
'2018-07-23T15:03:00',0.89244,0.89261,0.89243,0.89257,133.6,0.89251,0.89268,0.8925,0.89264,179.5,False
'2018-07-23T15:04:00',0.89255,0.89259,0.89252,0.89256,128.41,0.89263,0.89267,0.89259,0.89264,167.49,True
'2018-07-23T15:05:00',0.89255,0.8926,0.89249,0.89249,144.86,0.89263,0.89267,0.89256,0.89256,150.81,False
'2018-07-23T15:06:00',0.89248,0.89255,0.89241,0.89255,90.36,0.89256,0.89262,0.89248,0.89262,106.41,True
'2018-07-23T15:07:00',0.89254,0.8926,0.89251,0.89253,97.78,0.89263,0.89267,0.89256,0.89258,92.3,False
'2018-07-23T15:08:00',0.89252,0.89254,0.89238,0.8925,162.59,0.89258,0.8926,0.89247,0.89256,147.25,False
'2018-07-23T15:09:00',0.89248,0.89248,0.89235,0.89244,109.28,0.89256,0.89256,0.89242,0.89249,175.56,False
'2018-07-23T15:10:00',0.89242,0.89245,0.89238,0.89239,81.66,0.89248,0.89251,0.89243,0.89244,124.94,True
'2018-07-23T15:11:00',0.89239,0.89247,0.89228,0.89232,71.5,0.89245,0.89253,0.89233,0.89238,116.8,False
'2018-07-23T15:12:00',0.89233,0.89237,0.89227,0.89235,82.71,0.89237,0.89244,0.89233,0.89243,109.62,True
'2018-07-23T15:13:00',0.8924,0.89248,0.89223,0.89227,187.21,0.89245,0.89254,0.8923,0.89236,166.45,False
'2018-07-23T15:14:00',0.89227,0.89232,0.89221,0.89229,146.46,0.89236,0.89237,0.89228,0.89236,154.98,True
'2018-07-23T15:15:00',0.89229,0.89232,0.89226,0.89232,158.53,0.89236,0.8924,0.89232,0.8924,131.21,True
'2018-07-23T15:16:00',0.89232,0.89238,0.89229,0.89229,113.77,0.8924,0.89245,0.89234,0.89234,70.83,True
'2018-07-23T15:17:00',0.89231,0.89241,0.89221,0.89222,146.05,0.89235,0.89248,0.89227,0.89227,86.77,False
'2018-07-23T15:18:00',0.8922,0.8922,0.8921,0.89214,173.91,0.89226,0.89226,0.89219,0.89223,135.64,True
'2018-07-23T15:19:00',0.89216,0.8923,0.89212,0.89226,173.77,0.89224,0.89236,0.8922,0.89233,164.42,False
'2018-07-23T15:20:00',0.89226,0.89228,0.8922,0.89225,141.79,0.89233,0.89236,0.89228,0.89234,175.61,False
'2018-07-23T15:21:00',0.89224,0.89226,0.89215,0.89215,96.76,0.89232,0.89232,0.89223,0.89223,91.6,True
'2018-07-23T15:22:00',0.89214,0.89228,0.89212,0.89227,112.06,0.89222,0.89235,0.8922,0.89233,115.98,True
'2018-07-23T15:23:00',0.89225,0.89229,0.89222,0.89223,117.48,0.89233,0.89237,0.89229,0.89231,165.5,False
'2018-07-23T15:24:00',0.89224,0.89227,0.89216,0.89216,137.49,0.89231,0.89234,0.89223,0.89223,149.97,True
'2018-07-23T15:25:00',0.89216,0.89233,0.89215,0.89229,109.11,0.89225,0.89239,0.89223,0.89237,152.24,True
'2018-07-23T15:26:00',0.89231,0.8924,0.89231,0.89235,84.35,0.89239,0.89248,0.89239,0.89241,134.79,False
'2018-07-23T15:27:00',0.89236,0.8924,0.89233,0.89236,103.78,0.89241,0.89247,0.89241,0.89244,133.79,True
'2018-07-23T15:28:00',0.89236,0.89243,0.89227,0.89243,145.1,0.89242,0.89251,0.89236,0.89251,155.98,True
'2018-07-23T15:29:00',0.89244,0.89253,0.89243,0.89248,153.24,0.89251,0.89261,0.89251,0.89255,206.43,False
'2018-07-23T15:30:00',0.89248,0.89248,0.89234,0.89235,176.78,0.89254,0.89254,0.89241,0.89241,113.18,False
'2018-07-23T15:31:00',0.89232,0.89237,0.8923,0.89233,134.48,0.8924,0.89242,0.89237,0.89238,74.3,True
'2018-07-23T15:32:00',0.89232,0.89245,0.89229,0.89234,264.49,0.89239,0.89252,0.89236,0.89244,152.66,True
'2018-07-23T15:33:00',0.89234,0.89247,0.89232,0.89244,225.05,0.89244,0.89254,0.89242,0.89252,213.53,True
'2018-07-23T15:34:00',0.89243,0.89249,0.89239,0.89248,201.27,0.89252,0.89258,0.89247,0.89256,214.33,True
'2018-07-23T15:35:00',0.8925,0.89252,0.89242,0.8925,118.28,0.89258,0.89261,0.89249,0.89258,206.9,False
'2018-07-23T15:36:00',0.8925,0.8925,0.89241,0.89242,74.54,0.89256,0.89258,0.89248,0.8925,156.27,False
'2018-07-23T15:37:00',0.89243,0.89244,0.89222,0.89225,263.38,0.89251,0.89252,0.89229,0.89235,200.95,False
'2018-07-23T15:38:00',0.89227,0.89229,0.89215,0.89217,166.52,0.89235,0.89237,0.89223,0.89227,188.02,False
'2018-07-23T15:39:00',0.89219,0.89228,0.89209,0.89217,210.39,0.89228,0.89237,0.89217,0.89224,218.11,False
'2018-07-23T15:40:00',0.89218,0.89226,0.89208,0.89225,221.19,0.89224,0.89231,0.89215,0.89231,139.36,True
'2018-07-23T15:41:00',0.89224,0.89226,0.89216,0.89218,143.18,0.8923,0.89232,0.89224,0.89225,89.78,True
'2018-07-23T15:42:00',0.89218,0.89228,0.89218,0.8922,126.09,0.89225,0.89233,0.89223,0.89227,57.31,True
'2018-07-23T15:43:00',0.89221,0.89231,0.89212,0.89212,162.22,0.89227,0.89235,0.8922,0.8922,81.4,False
'2018-07-23T15:44:00',0.89213,0.89226,0.89209,0.89222,184.43,0.89219,0.89233,0.89216,0.89231,95.43,False
'2018-07-23T15:45:00',0.89223,0.89225,0.89201,0.89205,219.04,0.89232,0.89233,0.8921,0.89214,171.81,False
'2018-07-23T15:46:00',0.89207,0.89207,0.89197,0.89201,161.12,0.89214,0.89215,0.89204,0.8921,135.43,True
'2018-07-23T15:47:00',0.89203,0.89214,0.89201,0.89214,112.33,0.89211,0.89221,0.8921,0.89219,141.88,True
'2018-07-23T15:48:00',0.89214,0.89222,0.89211,0.89213,197.02,0.8922,0.8923,0.89216,0.8922,243.78,False
'2018-07-23T15:49:00',0.89213,0.89214,0.89195,0.89195,169.7,0.89219,0.89222,0.89202,0.89202,128.79,False
'2018-07-23T15:50:00',0.89194,0.89203,0.89194,0.89197,95.41,0.89201,0.89211,0.89201,0.89204,101.76,False
'2018-07-23T15:51:00',0.89197,0.89204,0.89197,0.892,61.41,0.89205,0.89209,0.89203,0.89204,104.9,False
'2018-07-23T15:52:00',0.892,0.89203,0.89192,0.89197,109.34,0.89207,0.89211,0.89201,0.89207,145.69,False
'2018-07-23T15:53:00',0.89197,0.89197,0.89178,0.89186,85.66,0.89207,0.89207,0.89188,0.89192,105.63,True
'2018-07-23T15:54:00',0.89186,0.89203,0.89186,0.89197,104.72,0.89193,0.89209,0.89193,0.89207,175.25,False
'2018-07-23T15:55:00',0.89197,0.892,0.89186,0.89198,171.27,0.89204,0.89205,0.89193,0.89204,196.02,True
'2018-07-23T15:56:00',0.89197,0.89203,0.89182,0.89201,240.08,0.89204,0.89212,0.8919,0.89209,215.09,True
'2018-07-23T15:57:00',0.89201,0.89214,0.89201,0.89209,191.31,0.89209,0.89222,0.89209,0.89218,200.17,True
'2018-07-23T15:58:00',0.89211,0.89216,0.89203,0.89215,128.06,0.89219,0.89224,0.89212,0.89223,194.52,True
'2018-07-23T15:59:00',0.89216,0.89261,0.89215,0.89238,237.6,0.89223,0.89274,0.89219,0.89255,250.68,False
'2018-07-23T16:00:00',0.89236,0.89257,0.89224,0.89254,278.41,0.89254,0.89264,0.89233,0.89263,279.17,False
'2018-07-23T16:01:00',0.89253,0.89253,0.89235,0.89237,191.37,0.89262,0.89262,0.89242,0.89245,163.48,False
'2018-07-23T16:02:00',0.89237,0.89239,0.89221,0.89228,203.09,0.89244,0.89247,0.89229,0.89234,177.5,True
'2018-07-23T16:03:00',0.89229,0.89257,0.89228,0.89242,166.37,0.89234,0.89265,0.89234,0.8925,154.61,False
'2018-07-23T16:04:00',0.89242,0.89246,0.89229,0.89238,158.49,0.89249,0.89254,0.89236,0.89244,197.65,True
'2018-07-23T16:05:00',0.89237,0.89252,0.89235,0.89252,164.12,0.89244,0.89259,0.89241,0.89259,149.88,True
'2018-07-23T16:06:00',0.89249,0.89253,0.89239,0.89246,161.74,0.89256,0.89259,0.89244,0.89251,114.25,True
'2018-07-23T16:07:00',0.89246,0.89253,0.89242,0.89247,135.1,0.89251,0.8926,0.89248,0.89252,104.45,False
'2018-07-23T16:08:00',0.89247,0.89252,0.89231,0.89242,158.64,0.89253,0.89259,0.89239,0.8925,125.02,False
'2018-07-23T16:09:00',0.89243,0.89248,0.89235,0.89246,159.78,0.8925,0.89255,0.89243,0.89254,155.67,True
'2018-07-23T16:10:00',0.89248,0.89255,0.89242,0.89243,136.28,0.89255,0.89263,0.8925,0.89251,131.18,False
'2018-07-23T16:11:00',0.89243,0.89249,0.89238,0.89239,141.67,0.89251,0.89256,0.89245,0.89246,109.91,True
'2018-07-23T16:12:00',0.89239,0.8925,0.89235,0.89248,93.75,0.89247,0.89256,0.89242,0.89256,67.87,False
'2018-07-23T16:13:00',0.89249,0.89249,0.89239,0.89248,115.79,0.89256,0.89256,0.89246,0.89256,102.3,True
'2018-07-23T16:14:00',0.89247,0.89263,0.89246,0.89254,173.52,0.89255,0.89271,0.89254,0.89262,160.34,False
'2018-07-23T16:15:00',0.89255,0.89258,0.8925,0.89253,158.49,0.89262,0.89266,0.89258,0.89261,129.27,False
'2018-07-23T16:16:00',0.89253,0.89257,0.89242,0.89254,186.4,0.89261,0.89266,0.89251,0.89263,226.01,True
'2018-07-23T16:17:00',0.89254,0.89287,0.89252,0.89284,173.02,0.89262,0.89294,0.8926,0.8929,223.91,True
'2018-07-23T16:18:00',0.89282,0.89305,0.8928,0.89298,207.93,0.8929,0.89311,0.89288,0.89306,193.05,True
'2018-07-23T16:19:00',0.89298,0.89321,0.89296,0.89315,302.3,0.89306,0.89329,0.89302,0.89322,219.32,False
'2018-07-23T16:20:00',0.89314,0.89316,0.89281,0.89282,191.65,0.8932,0.89325,0.89289,0.8929,183.52,False
'2018-07-23T16:21:00',0.89282,0.89299,0.89271,0.89271,186.55,0.8929,0.89306,0.89279,0.8928,129.63,False
'2018-07-23T16:22:00',0.89271,0.89273,0.89261,0.89271,119.51,0.89277,0.89281,0.89269,0.89277,158.0,True
'2018-07-23T16:23:00',0.89269,0.8928,0.89264,0.8928,140.89,0.89276,0.8929,0.89269,0.89288,110.15,True
'2018-07-23T16:24:00',0.89278,0.89286,0.89278,0.8928,165.36,0.89286,0.89294,0.89286,0.89288,131.77,True
'2018-07-23T16:25:00',0.89283,0.89293,0.89278,0.89288,222.82,0.89288,0.89302,0.89287,0.89297,188.18,True
'2018-07-23T16:26:00',0.89289,0.89303,0.89289,0.89292,181.42,0.89297,0.89311,0.89297,0.89301,202.09,False
'2018-07-23T16:27:00',0.89293,0.89293,0.89278,0.89278,94.45,0.89301,0.89301,0.89285,0.89285,108.26,True
'2018-07-23T16:28:00',0.89277,0.89294,0.8927,0.89294,174.42,0.89282,0.89303,0.89278,0.89303,198.94,True
'2018-07-23T16:29:00',0.89294,0.89299,0.89288,0.89293,183.29,0.89302,0.89307,0.89296,0.89301,197.3,False
'2018-07-23T16:30:00',0.89292,0.89292,0.89282,0.89285,159.42,0.89301,0.89301,0.8929,0.89293,155.76,False
'2018-07-23T16:31:00',0.89285,0.89292,0.89279,0.89279,170.46,0.89291,0.89301,0.89287,0.89287,160.69,False
'2018-07-23T16:32:00',0.89279,0.89291,0.89279,0.89281,99.55,0.89287,0.89299,0.89287,0.89289,102.38,True
'2018-07-23T16:33:00',0.89282,0.89292,0.89282,0.89287,123.58,0.89291,0.893,0.89289,0.89295,115.88,False
'2018-07-23T16:34:00',0.89287,0.8929,0.89282,0.89289,94.86,0.89296,0.89299,0.8929,0.89296,125.31,False
'2018-07-23T16:35:00',0.89289,0.89289,0.89273,0.89274,115.2,0.89295,0.89296,0.8928,0.89282,159.24,False
'2018-07-23T16:36:00',0.89274,0.89286,0.89268,0.89269,144.4,0.89282,0.89294,0.89275,0.89277,152.24,False
'2018-07-23T16:37:00',0.89269,0.89269,0.89245,0.8925,105.42,0.89276,0.89276,0.89252,0.89258,107.54,False
'2018-07-23T16:38:00',0.8925,0.89259,0.89248,0.89259,134.8,0.89258,0.89268,0.89254,0.89268,173.4,True
'2018-07-23T16:39:00',0.8926,0.89264,0.89248,0.89258,212.62,0.89269,0.89271,0.89257,0.89266,195.63,True
'2018-07-23T16:40:00',0.89258,0.89265,0.8925,0.89253,152.66,0.89267,0.89274,0.89259,0.89262,145.34,False
'2018-07-23T16:41:00',0.89252,0.89254,0.8923,0.89235,182.88,0.89261,0.89262,0.89238,0.89245,172.82,False
'2018-07-23T16:42:00',0.89235,0.89254,0.89233,0.89254,191.46,0.89245,0.89262,0.89242,0.89262,161.42,True
'2018-07-23T16:43:00',0.89254,0.8926,0.89251,0.8926,101.85,0.89262,0.89269,0.89259,0.89267,113.04,True
'2018-07-23T16:44:00',0.89259,0.89278,0.89259,0.89274,152.69,0.89267,0.89287,0.89267,0.89283,192.43,False
'2018-07-23T16:45:00',0.8927,0.89278,0.8927,0.89276,112.43,0.89278,0.89286,0.89278,0.89281,151.9,False
'2018-07-23T16:46:00',0.89274,0.89274,0.89267,0.8927,153.12,0.89283,0.89283,0.89276,0.89278,131.93,False
'2018-07-23T16:47:00',0.89269,0.89271,0.89262,0.89263,120.67,0.89278,0.89279,0.89271,0.89271,91.68,False
'2018-07-23T16:48:00',0.89264,0.89264,0.89248,0.89256,177.07,0.8927,0.8927,0.89258,0.89265,139.05,True
'2018-07-23T16:49:00',0.89259,0.89295,0.89259,0.89285,175.85,0.89267,0.893,0.89267,0.89292,204.25,True
'2018-07-23T16:50:00',0.89285,0.89333,0.89275,0.89311,300.62,0.89292,0.89342,0.89284,0.89318,270.31,False
'2018-07-23T16:51:00',0.89311,0.89311,0.89245,0.89245,250.08,0.89318,0.89318,0.89255,0.89255,223.21,False
'2018-07-23T16:52:00',0.89248,0.8926,0.89245,0.89255,197.13,0.89256,0.89268,0.89255,0.89264,224.06,True
'2018-07-23T16:53:00',0.89255,0.8928,0.89254,0.89275,141.63,0.89261,0.89289,0.89261,0.89284,172.33,True
'2018-07-23T16:54:00',0.89274,0.89282,0.89254,0.89262,209.08,0.89284,0.89289,0.89263,0.8927,265.47,True
'2018-07-23T16:55:00',0.89262,0.89305,0.89262,0.89305,202.3,0.89271,0.89314,0.89271,0.89314,266.19,True
'2018-07-23T16:56:00',0.89303,0.89329,0.89292,0.89327,257.66,0.89313,0.89337,0.893,0.89335,285.86,False
'2018-07-23T16:57:00',0.89326,0.89326,0.8928,0.89282,208.66,0.89333,0.89334,0.89289,0.89289,256.4,False
'2018-07-23T16:58:00',0.89284,0.89287,0.89263,0.89268,163.87,0.89292,0.89295,0.8927,0.89274,235.79,False
'2018-07-23T16:59:00',0.89269,0.8927,0.89255,0.89259,233.25,0.89275,0.89276,0.89261,0.89265,265.9,False
'2018-07-23T17:00:00',0.8926,0.89263,0.89235,0.89243,179.32,0.89266,0.8927,0.89244,0.8925,204.45,False
'2018-07-23T17:01:00',0.89242,0.89243,0.89234,0.89238,174.08,0.8925,0.8925,0.89238,0.89242,242.88,True
'2018-07-23T17:02:00',0.89233,0.8925,0.89231,0.89245,129.66,0.8924,0.89257,0.89236,0.89251,191.8,True
'2018-07-23T17:03:00',0.89245,0.89255,0.89242,0.89251,95.07,0.89251,0.89262,0.89249,0.89258,169.31,True
'2018-07-23T17:04:00',0.8925,0.89259,0.89247,0.89256,157.84,0.89258,0.89267,0.89254,0.89265,146.95,True
'2018-07-23T17:05:00',0.89254,0.89264,0.89251,0.89263,167.6,0.89263,0.89272,0.89258,0.89272,173.15,True
'2018-07-23T17:06:00',0.89267,0.89289,0.89267,0.8928,235.8,0.89273,0.89297,0.89273,0.8929,237.36,True
'2018-07-23T17:07:00',0.8928,0.89292,0.8928,0.89288,173.21,0.89289,0.89301,0.89289,0.89297,182.85,True
'2018-07-23T17:08:00',0.89289,0.89293,0.89284,0.89287,98.17,0.89298,0.89301,0.8929,0.89295,179.67,False
'2018-07-23T17:09:00',0.89288,0.89291,0.89284,0.89288,165.95,0.89295,0.89298,0.89291,0.89297,149.81,False
'2018-07-23T17:10:00',0.89287,0.89288,0.89272,0.89274,179.44,0.89296,0.89297,0.89281,0.89283,184.11,False
'2018-07-23T17:11:00',0.89275,0.89278,0.89271,0.89271,121.47,0.89284,0.89288,0.89278,0.89279,81.9,False
'2018-07-23T17:12:00',0.89271,0.89274,0.89261,0.89271,129.15,0.89279,0.89282,0.8927,0.89278,99.33,True
'2018-07-23T17:13:00',0.89271,0.89275,0.89266,0.89269,152.75,0.89278,0.89284,0.89275,0.89278,156.9,True
'2018-07-23T17:14:00',0.89268,0.89279,0.89265,0.89276,244.88,0.89277,0.89288,0.89274,0.89284,201.32,False
'2018-07-23T17:15:00',0.89276,0.89276,0.8925,0.8925,214.07,0.89285,0.89285,0.89261,0.89261,218.6,True
'2018-07-23T17:16:00',0.8925,0.89277,0.89245,0.89275,273.15,0.89257,0.89285,0.89253,0.89282,278.63,True
'2018-07-23T17:17:00',0.89275,0.89284,0.89269,0.89269,214.53,0.89283,0.89293,0.89277,0.89277,248.05,False
'2018-07-23T17:18:00',0.89267,0.89275,0.89261,0.89266,173.5,0.89277,0.89283,0.89271,0.89275,157.28,False
'2018-07-23T17:19:00',0.89266,0.89272,0.89264,0.89265,173.88,0.89275,0.8928,0.89272,0.89273,150.12,False
'2018-07-23T17:20:00',0.89266,0.89272,0.89264,0.89264,166.11,0.89275,0.8928,0.89272,0.89274,157.56,True
'2018-07-23T17:21:00',0.89264,0.89281,0.89262,0.89278,153.41,0.89273,0.8929,0.89272,0.89287,158.33,True
'2018-07-23T17:22:00',0.89278,0.89291,0.89278,0.89287,139.5,0.89288,0.89299,0.89288,0.89297,152.47,False
'2018-07-23T17:23:00',0.89287,0.89287,0.89273,0.8928,138.16,0.89296,0.89297,0.89282,0.89289,128.74,False
'2018-07-23T17:24:00',0.8928,0.89285,0.89273,0.89285,176.64,0.89288,0.89295,0.89282,0.89295,210.67,True
'2018-07-23T17:25:00',0.89287,0.89288,0.8927,0.89277,179.19,0.89296,0.89296,0.89279,0.89284,216.41,True
'2018-07-23T17:26:00',0.89275,0.89296,0.89275,0.89291,229.23,0.89284,0.89306,0.89284,0.89299,220.06,True
'2018-07-23T17:27:00',0.89291,0.89299,0.8929,0.89296,151.63,0.89301,0.89307,0.89296,0.89304,153.64,True
'2018-07-23T17:28:00',0.89295,0.89301,0.8929,0.89294,208.5,0.89304,0.89309,0.89299,0.89304,203.13,False
'2018-07-23T17:29:00',0.89294,0.89301,0.89287,0.89295,196.38,0.89304,0.89309,0.89294,0.89304,200.66,True
'2018-07-23T17:30:00',0.89295,0.89324,0.89295,0.89317,208.5,0.89302,0.89333,0.89302,0.89326,249.64,False
'2018-07-23T17:31:00',0.89317,0.89317,0.89302,0.89303,185.43,0.89324,0.89324,0.89312,0.89312,162.57,True
'2018-07-23T17:32:00',0.89303,0.89317,0.89303,0.89314,204.36,0.89313,0.89326,0.89313,0.89323,261.77,True
'2018-07-23T17:33:00',0.89315,0.8932,0.89303,0.89304,166.74,0.89323,0.89329,0.89313,0.89313,199.2,False
'2018-07-23T17:34:00',0.89304,0.89311,0.89288,0.89289,199.33,0.89313,0.89318,0.89297,0.89297,239.72,False
'2018-07-23T17:35:00',0.89288,0.893,0.89285,0.89297,177.04,0.89296,0.89304,0.89293,0.89303,179.91,True
'2018-07-23T17:36:00',0.89297,0.89305,0.89295,0.89301,134.69,0.89304,0.89312,0.89302,0.89309,139.77,False
'2018-07-23T17:37:00',0.89301,0.89304,0.89283,0.89286,235.21,0.8931,0.8931,0.8929,0.89293,259.98,False
'2018-07-23T17:38:00',0.89286,0.89291,0.89279,0.8928,152.5,0.89293,0.89301,0.89287,0.8929,221.09,False
'2018-07-23T17:39:00',0.8928,0.89285,0.89279,0.89281,153.12,0.89289,0.89294,0.89288,0.8929,176.13,False
'2018-07-23T17:40:00',0.89281,0.89284,0.89257,0.89265,173.68,0.8929,0.89291,0.89266,0.89274,153.41,False
'2018-07-23T17:41:00',0.89265,0.89272,0.89263,0.89271,126.86,0.89274,0.89277,0.89272,0.89276,150.1,True
'2018-07-23T17:42:00',0.89268,0.89274,0.89265,0.89269,137.32,0.89277,0.89279,0.89273,0.89277,167.75,True
'2018-07-23T17:43:00',0.89269,0.89282,0.89269,0.89273,75.44,0.89277,0.8929,0.89277,0.8928,136.67,False
'2018-07-23T17:44:00',0.89274,0.89279,0.89268,0.89276,93.36,0.89283,0.89286,0.89276,0.89284,138.35,False
'2018-07-23T17:45:00',0.89275,0.89278,0.8927,0.89276,151.23,0.89284,0.89285,0.8928,0.89284,188.43,False
'2018-07-23T17:46:00',0.89276,0.89278,0.89271,0.89275,66.72,0.89283,0.89285,0.89279,0.89283,133.38,False
'2018-07-23T17:47:00',0.89276,0.89277,0.8927,0.89276,119.91,0.89284,0.89285,0.89279,0.89284,146.08,True
'2018-07-23T17:48:00',0.89277,0.89282,0.8927,0.89276,68.23,0.89284,0.89288,0.89278,0.89285,80.86,False
'2018-07-23T17:49:00',0.89276,0.89278,0.8927,0.8927,80.48,0.89283,0.89286,0.89278,0.8928,144.83,False
'2018-07-23T17:50:00',0.8927,0.89275,0.89267,0.8927,81.44,0.89279,0.89283,0.89275,0.89279,113.73,False
'2018-07-23T17:51:00',0.89269,0.89271,0.89263,0.89264,110.75,0.89279,0.89279,0.89273,0.89273,142.01,True
'2018-07-23T17:52:00',0.89264,0.89273,0.89261,0.89267,111.92,0.89274,0.89279,0.89269,0.89275,138.34,True
'2018-07-23T17:53:00',0.89272,0.89304,0.89266,0.893,163.81,0.89276,0.89312,0.89276,0.8931,214.15,False
'2018-07-23T17:54:00',0.893,0.893,0.89288,0.89292,197.57,0.89309,0.89309,0.89297,0.89301,192.26,True
'2018-07-23T17:55:00',0.89292,0.89301,0.89286,0.89287,144.75,0.893,0.89308,0.89294,0.89296,155.41,False
'2018-07-23T17:56:00',0.89289,0.89289,0.89275,0.89279,165.44,0.89297,0.89297,0.89281,0.89289,145.22,False
'2018-07-23T17:57:00',0.89279,0.89281,0.89267,0.89268,175.03,0.89289,0.89291,0.89275,0.89276,152.24,False
'2018-07-23T17:58:00',0.89267,0.89276,0.89267,0.89273,165.3,0.89276,0.89283,0.89274,0.8928,78.76,True
'2018-07-23T17:59:00',0.89274,0.89288,0.89272,0.89288,112.69,0.8928,0.89296,0.89279,0.89296,65.25,True
'2018-07-23T18:00:00',0.89288,0.89308,0.89287,0.89307,115.76,0.89296,0.89315,0.89295,0.89314,157.87,True
'2018-07-23T18:01:00',0.89307,0.89315,0.89301,0.89301,163.91,0.89315,0.89323,0.89308,0.89308,189.53,False
'2018-07-23T18:02:00',0.89301,0.89302,0.89277,0.8928,186.23,0.89307,0.89308,0.89287,0.89289,165.64,False
'2018-07-23T18:03:00',0.8928,0.89281,0.89268,0.89269,162.35,0.89289,0.89289,0.89276,0.89276,80.87,False
'2018-07-23T18:04:00',0.89269,0.89272,0.89266,0.89269,125.4,0.89276,0.89279,0.89274,0.89277,66.36,True
'2018-07-23T18:05:00',0.89271,0.89274,0.89266,0.89273,206.77,0.89277,0.89284,0.89274,0.89281,101.43,True
'2018-07-23T18:06:00',0.89272,0.89278,0.89269,0.89274,88.82,0.89281,0.89287,0.89279,0.89284,67.71,True
'2018-07-23T18:07:00',0.89274,0.89284,0.89274,0.89283,145.94,0.89284,0.89293,0.89284,0.89293,166.01,True
'2018-07-23T18:08:00',0.89285,0.8929,0.89281,0.89284,111.67,0.89293,0.89297,0.8929,0.89293,152.81,False
'2018-07-23T18:09:00',0.89283,0.89287,0.89279,0.89286,83.33,0.89293,0.89297,0.8929,0.89296,80.54,True
'2018-07-23T18:10:00',0.89286,0.89297,0.89286,0.89295,98.01,0.89296,0.89307,0.89296,0.89304,122.38,True
'2018-07-23T18:11:00',0.89296,0.893,0.89287,0.89291,117.19,0.89303,0.89307,0.89296,0.893,97.85,False
'2018-07-23T18:12:00',0.8929,0.89296,0.8929,0.89293,109.36,0.89301,0.89305,0.893,0.89302,113.05,True
'2018-07-23T18:13:00',0.89293,0.89298,0.8929,0.89292,114.45,0.89303,0.89306,0.89299,0.89301,109.82,True
'2018-07-23T18:14:00',0.89294,0.89304,0.89294,0.89297,97.02,0.89303,0.89312,0.89303,0.89306,99.79,False
'2018-07-23T18:15:00',0.89296,0.89299,0.89291,0.89298,116.73,0.89306,0.89307,0.893,0.89307,137.26,False
'2018-07-23T18:16:00',0.89298,0.89299,0.8929,0.89293,69.02,0.89307,0.89307,0.893,0.89304,86.77,False
'2018-07-23T18:17:00',0.89293,0.89296,0.89289,0.89291,94.62,0.89303,0.89305,0.89299,0.89301,115.71,False
'2018-07-23T18:18:00',0.89291,0.89292,0.89285,0.89286,122.85,0.89301,0.89302,0.89295,0.89295,132.73,True
'2018-07-23T18:19:00',0.89284,0.89296,0.8928,0.89281,102.98,0.89292,0.89305,0.8929,0.8929,108.86,False
'2018-07-23T18:20:00',0.89281,0.89288,0.89274,0.89277,176.13,0.8929,0.89296,0.89283,0.89285,157.05,True
'2018-07-23T18:21:00',0.89278,0.89289,0.89278,0.89283,129.59,0.89285,0.89297,0.89285,0.89291,86.89,False
'2018-07-23T18:22:00',0.89283,0.89285,0.89274,0.89282,175.79,0.8929,0.89292,0.89283,0.8929,154.99,False
'2018-07-23T18:23:00',0.89281,0.89283,0.89274,0.89279,90.68,0.8929,0.89292,0.89282,0.89287,73.53,False
'2018-07-23T18:24:00',0.89279,0.8928,0.89268,0.89268,132.7,0.89288,0.89288,0.89277,0.89277,84.82,False
'2018-07-23T18:25:00',0.89269,0.89277,0.89263,0.89274,136.3,0.89277,0.89284,0.89271,0.89283,119.76,True
'2018-07-23T18:26:00',0.89274,0.8928,0.89271,0.89274,139.78,0.89283,0.89289,0.8928,0.89283,127.37,False
'2018-07-23T18:27:00',0.89273,0.89276,0.89269,0.89274,110.36,0.89283,0.89284,0.89277,0.89284,154.32,True
'2018-07-23T18:28:00',0.89275,0.89278,0.89273,0.89277,138.1,0.89283,0.89287,0.89281,0.89286,118.13,True
'2018-07-23T18:29:00',0.89278,0.89284,0.89268,0.89268,105.61,0.89286,0.89293,0.89279,0.89279,106.18,False
'2018-07-23T18:30:00',0.89269,0.89284,0.89269,0.8928,137.61,0.89279,0.89292,0.89279,0.8929,165.16,True
'2018-07-23T18:31:00',0.8928,0.89285,0.89278,0.89281,138.83,0.89289,0.89294,0.89286,0.89287,123.55,False
'2018-07-23T18:32:00',0.89281,0.89281,0.89273,0.89273,36.12,0.89287,0.89287,0.89278,0.89278,69.89,False
'2018-07-23T18:33:00',0.89274,0.89279,0.89271,0.89273,49.25,0.8928,0.89286,0.89279,0.8928,91.6,False
'2018-07-23T18:34:00',0.89272,0.89276,0.89267,0.89271,89.3,0.8928,0.89284,0.89277,0.89281,106.5,False
'2018-07-23T18:35:00',0.89272,0.89274,0.89268,0.8927,112.94,0.89282,0.89282,0.89276,0.89279,85.06,True
'2018-07-23T18:36:00',0.89269,0.89283,0.89269,0.89281,63.84,0.89279,0.8929,0.89279,0.8929,98.11,True
'2018-07-23T18:37:00',0.89281,0.89301,0.8928,0.89293,156.75,0.89288,0.89309,0.89288,0.89301,213.23,False
'2018-07-23T18:38:00',0.89293,0.893,0.8929,0.89292,210.05,0.893,0.89309,0.89298,0.89301,181.72,False
'2018-07-23T18:39:00',0.89291,0.89291,0.89277,0.89279,119.58,0.893,0.893,0.89286,0.89288,158.3,True
'2018-07-23T18:40:00',0.8928,0.89295,0.8928,0.89295,45.16,0.89289,0.89304,0.89289,0.89304,90.61,True
'2018-07-23T18:41:00',0.89293,0.89301,0.89291,0.89299,85.17,0.89301,0.89309,0.89298,0.89306,130.27,True
'2018-07-23T18:42:00',0.89299,0.89305,0.89299,0.89301,66.84,0.89308,0.89313,0.89308,0.8931,108.75,False
'2018-07-23T18:43:00',0.89301,0.89304,0.89295,0.89296,75.51,0.8931,0.89312,0.89303,0.89305,114.0,False
'2018-07-23T18:44:00',0.89294,0.89298,0.89292,0.89297,87.52,0.89305,0.89307,0.89299,0.89307,81.66,False
'2018-07-23T18:45:00',0.89297,0.89297,0.89285,0.89294,124.14,0.89306,0.89306,0.89295,0.89304,75.27,True
'2018-07-23T18:46:00',0.89295,0.89303,0.89284,0.89284,130.28,0.89304,0.89313,0.89295,0.89295,103.44,False
'2018-07-23T18:47:00',0.89285,0.89291,0.89284,0.89288,140.86,0.89294,0.893,0.89294,0.89297,128.59,False
'2018-07-23T18:48:00',0.89288,0.89288,0.89279,0.89283,122.2,0.89297,0.89297,0.89288,0.89291,83.7,False
'2018-07-23T18:49:00',0.89283,0.89286,0.8927,0.89272,170.04,0.89292,0.89296,0.89279,0.8928,177.54,False
'2018-07-23T18:50:00',0.8927,0.89272,0.89267,0.89269,95.9,0.8928,0.89282,0.89276,0.89278,70.42,True
'2018-07-23T18:51:00',0.8927,0.89274,0.89263,0.89267,182.88,0.89278,0.89282,0.89272,0.89275,144.39,False
'2018-07-23T18:52:00',0.89267,0.89267,0.89257,0.89259,77.77,0.89275,0.89275,0.89265,0.89268,80.14,False
'2018-07-23T18:53:00',0.89259,0.89266,0.89259,0.89262,103.46,0.89268,0.89276,0.89268,0.89272,95.04,False
'2018-07-23T18:54:00',0.89262,0.89266,0.89256,0.89256,84.5,0.89272,0.89275,0.89266,0.89266,107.0,False
'2018-07-23T18:55:00',0.89257,0.89258,0.89252,0.89257,128.09,0.89266,0.89266,0.89261,0.89265,89.77,True
'2018-07-23T18:56:00',0.89257,0.89272,0.89254,0.89272,152.97,0.89265,0.89282,0.89262,0.89282,122.36,True
'2018-07-23T18:57:00',0.89273,0.89276,0.89263,0.89276,127.01,0.89281,0.89285,0.89271,0.89284,97.71,False
'2018-07-23T18:58:00',0.89275,0.89275,0.89263,0.89267,151.81,0.89284,0.89284,0.89272,0.89275,115.18,False
'2018-07-23T18:59:00',0.89266,0.89274,0.89262,0.89262,185.36,0.89274,0.89283,0.89271,0.89271,171.09,True
'2018-07-23T19:00:00',0.89261,0.89277,0.8926,0.89264,137.52,0.89271,0.89287,0.8927,0.89273,127.02,False
'2018-07-23T19:01:00',0.89266,0.89274,0.89262,0.89272,162.52,0.89274,0.89284,0.89272,0.89282,126.29,True
'2018-07-23T19:02:00',0.89273,0.89275,0.89268,0.89275,82.32,0.89283,0.89285,0.89277,0.89285,68.41,True
'2018-07-23T19:03:00',0.89276,0.8928,0.89273,0.89279,89.06,0.89285,0.89291,0.89282,0.89289,90.82,True
'2018-07-23T19:04:00',0.89279,0.89287,0.89278,0.89286,87.25,0.89289,0.89298,0.89286,0.89296,97.6,True
'2018-07-23T19:05:00',0.89286,0.89291,0.89286,0.89288,157.43,0.89296,0.89303,0.89296,0.89299,127.99,True
'2018-07-23T19:06:00',0.89289,0.89293,0.89282,0.89285,97.46,0.89299,0.89303,0.89291,0.89293,71.68,True
'2018-07-23T19:07:00',0.89286,0.89294,0.89284,0.89289,151.04,0.89293,0.89303,0.89293,0.89298,122.55,True
'2018-07-23T19:08:00',0.89289,0.89295,0.89287,0.89292,73.29,0.89298,0.89303,0.89295,0.89302,82.32,True
'2018-07-23T19:09:00',0.89292,0.89302,0.89292,0.89299,65.17,0.89302,0.89311,0.89301,0.89308,70.43,False
'2018-07-23T19:10:00',0.89298,0.89299,0.89293,0.89294,102.31,0.89308,0.89309,0.89304,0.89304,80.86,False
'2018-07-23T19:11:00',0.89294,0.89294,0.89288,0.89292,154.48,0.89304,0.89304,0.89299,0.89301,142.14,True
'2018-07-23T19:12:00',0.89292,0.89297,0.8929,0.89296,63.48,0.89301,0.89307,0.893,0.89306,58.94,True
'2018-07-23T19:13:00',0.89297,0.89301,0.89293,0.89293,122.47,0.89306,0.8931,0.89303,0.89303,110.22,False
'2018-07-23T19:14:00',0.89292,0.89292,0.89288,0.89289,36.31,0.893,0.893,0.89298,0.89298,41.02,True
'2018-07-23T19:15:00',0.89289,0.89293,0.89289,0.89291,67.41,0.89299,0.89303,0.89299,0.89301,54.86,False
'2018-07-23T19:16:00',0.89291,0.89293,0.8929,0.89293,66.27,0.89301,0.89303,0.893,0.89303,84.0,True
'2018-07-23T19:17:00',0.89292,0.89303,0.89292,0.893,87.79,0.89303,0.89314,0.89302,0.89311,109.91,False
'2018-07-23T19:18:00',0.893,0.89303,0.89296,0.89302,60.42,0.89311,0.89311,0.89306,0.89311,49.91,True
'2018-07-23T19:19:00',0.89302,0.89305,0.89301,0.89302,106.54,0.89312,0.89314,0.89311,0.89311,95.3,False
'2018-07-23T19:20:00',0.89302,0.89303,0.89301,0.89302,43.28,0.89312,0.89313,0.89311,0.89311,30.93,False
'2018-07-23T19:21:00',0.89303,0.89303,0.89296,0.89296,125.07,0.89311,0.89312,0.89303,0.89305,65.78,False
'2018-07-23T19:22:00',0.89295,0.89295,0.8929,0.89292,68.71,0.89305,0.89305,0.89298,0.89301,47.35,False
'2018-07-23T19:23:00',0.89293,0.89293,0.89286,0.89288,129.46,0.893,0.89301,0.89294,0.89296,71.56,False
'2018-07-23T19:24:00',0.89286,0.89291,0.8928,0.89284,143.66,0.89297,0.89301,0.89289,0.89292,94.75,False
'2018-07-23T19:25:00',0.89284,0.89284,0.89275,0.89275,109.22,0.89292,0.89293,0.89285,0.89285,93.04,True
'2018-07-23T19:26:00',0.89274,0.89289,0.89274,0.89277,156.07,0.89284,0.89297,0.89283,0.89287,120.34,True
'2018-07-23T19:27:00',0.89277,0.89289,0.89275,0.89289,130.38,0.89287,0.89298,0.89287,0.89298,138.88,True
'2018-07-23T19:28:00',0.89289,0.89294,0.89285,0.89287,142.84,0.89298,0.89304,0.89294,0.89296,123.13,False
'2018-07-23T19:29:00',0.89286,0.89294,0.89284,0.89289,118.62,0.89296,0.89303,0.89294,0.89298,152.19,True
'2018-07-23T19:30:00',0.89289,0.89298,0.89289,0.89295,71.2,0.89299,0.89307,0.89298,0.89304,97.59,True
'2018-07-23T19:31:00',0.89295,0.893,0.89292,0.89295,53.95,0.89305,0.89309,0.89301,0.89303,85.85,True
'2018-07-23T19:32:00',0.89295,0.89302,0.89291,0.893,115.93,0.89305,0.8931,0.893,0.8931,96.25,False
'2018-07-23T19:33:00',0.89302,0.89302,0.89296,0.89298,80.86,0.8931,0.8931,0.89303,0.89304,74.1,True
'2018-07-23T19:34:00',0.89298,0.89304,0.89297,0.89304,35.0,0.89305,0.89312,0.89304,0.89311,88.63,False
'2018-07-23T19:35:00',0.89304,0.89304,0.89292,0.89292,36.37,0.89311,0.89311,0.89302,0.89302,90.88,False
'2018-07-23T19:36:00',0.89291,0.89302,0.89291,0.89301,53.11,0.89301,0.89311,0.89301,0.8931,87.17,True
'2018-07-23T19:37:00',0.89302,0.89313,0.893,0.89311,42.47,0.8931,0.8932,0.89309,0.89318,77.41,False
'2018-07-23T19:38:00',0.8931,0.89311,0.89293,0.89294,71.16,0.89318,0.8932,0.89303,0.89303,113.73,False
'2018-07-23T19:39:00',0.89294,0.89295,0.89289,0.89293,68.95,0.89303,0.89304,0.89298,0.89301,51.48,True
'2018-07-23T19:40:00',0.89293,0.89296,0.89291,0.89291,108.26,0.893,0.89304,0.89299,0.89301,85.33,False
'2018-07-23T19:41:00',0.89292,0.89295,0.89289,0.89293,83.49,0.89302,0.89305,0.89298,0.89302,74.44,True
'2018-07-23T19:42:00',0.89292,0.89297,0.89285,0.89295,65.21,0.89301,0.89305,0.89292,0.89302,41.18,False
'2018-07-23T19:43:00',0.89295,0.89296,0.89292,0.89294,43.9,0.89303,0.89305,0.89299,0.89304,35.02,True
'2018-07-23T19:44:00',0.89293,0.89301,0.89293,0.89295,104.93,0.89304,0.8931,0.89302,0.89305,79.98,False
'2018-07-23T19:45:00',0.89298,0.89299,0.89274,0.89276,168.94,0.89305,0.89309,0.89284,0.89285,119.21,False
'2018-07-23T19:46:00',0.89275,0.89276,0.89264,0.8927,170.79,0.89285,0.89285,0.89272,0.89278,91.32,False
'2018-07-23T19:47:00',0.89269,0.89272,0.89267,0.89268,108.73,0.89278,0.8928,0.89276,0.89278,48.0,False
'2018-07-23T19:48:00',0.89268,0.8927,0.89261,0.89264,161.08,0.89278,0.89278,0.8927,0.89271,89.22,False
'2018-07-23T19:49:00',0.89264,0.89268,0.89263,0.89263,74.38,0.89273,0.89277,0.89271,0.89274,54.35,False
'2018-07-23T19:50:00',0.89265,0.89267,0.8925,0.89256,141.91,0.89274,0.89276,0.89258,0.89266,83.23,False
'2018-07-23T19:51:00',0.89257,0.89257,0.89229,0.89239,224.63,0.89266,0.89266,0.89239,0.8925,205.62,False
'2018-07-23T19:52:00',0.89239,0.8924,0.89228,0.89228,103.0,0.8925,0.8925,0.89238,0.89238,116.28,False
'2018-07-23T19:53:00',0.89228,0.89234,0.89223,0.8923,201.29,0.89239,0.89243,0.89232,0.8924,141.74,True
'2018-07-23T19:54:00',0.8923,0.89237,0.8923,0.8923,178.28,0.8924,0.89245,0.89238,0.89239,131.06,False
'2018-07-23T19:55:00',0.8923,0.89231,0.89222,0.89225,104.43,0.89239,0.8924,0.89231,0.89235,91.62,True
'2018-07-23T19:56:00',0.89225,0.89234,0.89223,0.89234,100.71,0.89235,0.89246,0.89234,0.89244,138.78,True
'2018-07-23T19:57:00',0.89234,0.89237,0.8923,0.89235,235.23,0.89245,0.89246,0.8924,0.89245,256.91,True
'2018-07-23T19:58:00',0.89235,0.89243,0.89233,0.8924,90.02,0.89244,0.89252,0.89241,0.89251,108.47,True
'2018-07-23T19:59:00',0.89241,0.89247,0.89238,0.89245,169.07,0.89252,0.89258,0.89247,0.89257,160.66,False
'2018-07-23T20:00:00',0.89245,0.89245,0.8924,0.89241,111.75,0.89257,0.89257,0.89249,0.8925,113.37,False
'2018-07-23T20:01:00',0.8924,0.89246,0.89234,0.89234,139.64,0.8925,0.89255,0.89243,0.89244,179.61,False
'2018-07-23T20:02:00',0.89234,0.89242,0.89233,0.89233,129.02,0.89244,0.89251,0.89242,0.89243,130.14,True
'2018-07-23T20:03:00',0.89233,0.89327,0.89226,0.8925,227.1,0.89243,0.89335,0.89236,0.89262,226.57,False
'2018-07-23T20:04:00',0.8925,0.89309,0.8923,0.89243,324.54,0.89262,0.89315,0.89239,0.89255,315.9,False
'2018-07-23T20:05:00',0.89245,0.89271,0.89244,0.89247,264.83,0.89257,0.89283,0.89257,0.8926,299.92,False
'2018-07-23T20:06:00',0.8925,0.8925,0.89238,0.89238,165.52,0.89261,0.89262,0.89248,0.89249,111.43,False
'2018-07-23T20:07:00',0.89239,0.89247,0.89238,0.89242,78.4,0.8925,0.89256,0.89248,0.89252,46.3,False
'2018-07-23T20:08:00',0.89242,0.89244,0.89235,0.89239,128.14,0.8925,0.89255,0.89245,0.89249,80.68,False
'2018-07-23T20:09:00',0.89238,0.89244,0.89237,0.8924,128.24,0.89248,0.89255,0.89247,0.89251,86.25,False
'2018-07-23T20:10:00',0.8924,0.8924,0.89226,0.89232,154.01,0.89251,0.89251,0.89238,0.89243,153.8,False
'2018-07-23T20:11:00',0.89233,0.89236,0.8923,0.89231,164.32,0.89243,0.89246,0.8924,0.89242,82.35,False
'2018-07-23T20:12:00',0.89232,0.89234,0.8923,0.89231,109.4,0.89242,0.89245,0.8924,0.89242,72.17,True
'2018-07-23T20:13:00',0.89231,0.89242,0.89231,0.8924,65.31,0.89242,0.89249,0.89242,0.89249,55.21,True
'2018-07-23T20:14:00',0.8924,0.89241,0.89237,0.8924,54.45,0.89248,0.89252,0.89247,0.89252,53.49,True
'2018-07-23T20:15:00',0.89241,0.89242,0.89235,0.89235,86.91,0.89252,0.89253,0.89245,0.89246,85.03,False
'2018-07-23T20:16:00',0.89235,0.89235,0.89225,0.89231,124.37,0.89246,0.89246,0.89235,0.89241,119.57,False
'2018-07-23T20:17:00',0.8923,0.89233,0.89225,0.89227,94.31,0.8924,0.89243,0.89234,0.89238,106.46,False
'2018-07-23T20:18:00',0.89229,0.89232,0.89224,0.89227,146.07,0.89239,0.89242,0.89234,0.89237,173.27,False
'2018-07-23T20:19:00',0.89227,0.8923,0.89225,0.89225,76.23,0.89236,0.89239,0.89235,0.89236,108.76,True
'2018-07-23T20:20:00',0.89225,0.89235,0.89223,0.89228,88.67,0.89236,0.89243,0.89234,0.89238,90.01,False
'2018-07-23T20:21:00',0.89228,0.89234,0.89228,0.89234,122.74,0.89238,0.89243,0.89238,0.89243,99.78,True
'2018-07-23T20:22:00',0.89235,0.89239,0.89235,0.89238,48.47,0.89244,0.89247,0.89243,0.89246,50.13,True
'2018-07-23T20:23:00',0.8924,0.8924,0.89236,0.89236,72.32,0.89246,0.89248,0.89244,0.89244,42.61,False
'2018-07-23T20:24:00',0.89236,0.89239,0.89233,0.89235,73.55,0.89246,0.89246,0.89242,0.89244,60.23,True
'2018-07-23T20:25:00',0.89235,0.8924,0.89235,0.89237,30.08,0.89244,0.89247,0.89243,0.89245,28.25,False
'2018-07-23T20:26:00',0.89236,0.89237,0.89231,0.89233,77.17,0.89246,0.89247,0.89238,0.89244,83.92,False
'2018-07-23T20:27:00',0.89234,0.89234,0.89222,0.89222,73.07,0.89243,0.89243,0.89232,0.89233,65.16,False
'2018-07-23T20:28:00',0.89222,0.89228,0.89216,0.89219,94.97,0.89232,0.89238,0.89226,0.89229,86.72,False
'2018-07-23T20:29:00',0.89218,0.89218,0.89205,0.8921,73.51,0.89229,0.89229,0.89215,0.8922,92.43,False
'2018-07-23T20:30:00',0.89213,0.89218,0.8921,0.89213,115.53,0.89223,0.89229,0.89221,0.89225,177.13,True
'2018-07-23T20:31:00',0.89213,0.89222,0.89211,0.89217,89.09,0.89224,0.89231,0.89221,0.89226,86.74,False
'2018-07-23T20:32:00',0.89216,0.89218,0.89213,0.89216,49.14,0.89226,0.89229,0.89222,0.89225,52.75,False
'2018-07-23T20:33:00',0.89215,0.89217,0.89213,0.89216,37.46,0.89226,0.89226,0.89223,0.89226,29.63,True
'2018-07-23T20:34:00',0.89217,0.8922,0.89216,0.8922,54.59,0.89225,0.89231,0.89225,0.89231,53.61,True
'2018-07-23T20:35:00',0.89221,0.8923,0.8922,0.89224,76.02,0.8923,0.8924,0.89229,0.89236,93.36,False
'2018-07-23T20:36:00',0.89224,0.89228,0.89224,0.89228,65.17,0.89236,0.89239,0.89235,0.89239,60.51,True
'2018-07-23T20:37:00',0.89229,0.89231,0.89223,0.89226,60.33,0.89239,0.8924,0.89233,0.89237,79.71,False
'2018-07-23T20:38:00',0.89226,0.89231,0.89225,0.89225,25.33,0.89237,0.8924,0.89236,0.89236,45.36,True
'2018-07-23T20:39:00',0.89225,0.89239,0.89224,0.89239,31.96,0.89236,0.89248,0.89233,0.89248,57.18,True
'2018-07-23T20:40:00',0.8924,0.89246,0.89239,0.89241,74.92,0.89249,0.89255,0.89249,0.89251,108.86,False
'2018-07-23T20:41:00',0.89241,0.89245,0.89237,0.89237,43.82,0.8925,0.89255,0.89247,0.89248,48.43,False
'2018-07-23T20:42:00',0.89237,0.89242,0.89235,0.89238,61.07,0.89246,0.89251,0.89244,0.89248,82.31,False
'2018-07-23T20:43:00',0.89237,0.89237,0.89227,0.89227,47.94,0.89248,0.89248,0.89238,0.89238,76.18,True
'2018-07-23T20:44:00',0.89227,0.89238,0.89219,0.89237,114.65,0.89238,0.89248,0.89229,0.89248,124.4,False
'2018-07-23T20:45:00',0.89237,0.89237,0.8923,0.8923,94.19,0.89248,0.89249,0.89239,0.8924,116.44,False
'2018-07-23T20:46:00',0.8923,0.89237,0.89228,0.8923,97.75,0.8924,0.89247,0.89237,0.89238,91.0,False
'2018-07-23T20:47:00',0.8923,0.89231,0.89213,0.89216,74.19,0.89239,0.89239,0.89222,0.89225,72.51,False
'2018-07-23T20:48:00',0.89215,0.89224,0.89215,0.89223,134.12,0.89225,0.89235,0.89225,0.89234,142.49,True
'2018-07-23T20:49:00',0.89223,0.89231,0.89221,0.8923,110.86,0.89234,0.89242,0.89232,0.89241,99.59,True
'2018-07-23T20:50:00',0.89231,0.89232,0.89219,0.89222,90.82,0.89241,0.89242,0.89231,0.89233,122.23,True
'2018-07-23T20:51:00',0.89221,0.89233,0.89221,0.89231,123.71,0.89233,0.89245,0.89231,0.89243,137.07,True
'2018-07-23T20:52:00',0.8923,0.89242,0.8923,0.8924,73.09,0.89242,0.89251,0.89241,0.8925,117.48,True
'2018-07-23T20:53:00',0.89241,0.89248,0.8924,0.89247,57.56,0.89251,0.89257,0.8925,0.89256,71.28,False
'2018-07-23T20:54:00',0.89246,0.89246,0.89235,0.89237,76.51,0.89255,0.89255,0.89245,0.89246,115.69,False
'2018-07-23T20:55:00',0.89237,0.89238,0.89233,0.89235,97.95,0.89247,0.89248,0.89242,0.89246,113.81,False
'2018-07-23T20:56:00',0.89236,0.89236,0.89222,0.89225,81.45,0.89246,0.89246,0.89233,0.89233,105.82,False
'2018-07-23T20:57:00',0.89225,0.89235,0.89225,0.89232,113.51,0.89235,0.89244,0.89235,0.89241,83.95,True
'2018-07-23T20:58:00',0.89233,0.89237,0.89233,0.89236,75.75,0.89241,0.89247,0.89241,0.89245,76.89,True
'2018-07-23T20:59:00',0.89237,0.89238,0.8922,0.89221,107.55,0.89245,0.89246,0.8923,0.89232,123.94,False
'2018-07-23T21:00:00',0.89221,0.89229,0.8922,0.89228,81.23,0.89232,0.89239,0.89231,0.89237,88.23,True
'2018-07-23T21:01:00',0.89228,0.89231,0.89224,0.89225,45.67,0.89237,0.8924,0.89234,0.89234,29.5,False
'2018-07-23T21:02:00',0.89224,0.89228,0.89223,0.89228,33.27,0.89234,0.89237,0.89234,0.89237,26.11,True
'2018-07-23T21:03:00',0.89228,0.89232,0.89219,0.89219,113.72,0.89237,0.89244,0.89228,0.89231,89.87,False
'2018-07-23T21:04:00',0.89221,0.89222,0.89218,0.89221,129.76,0.8923,0.89232,0.89226,0.8923,78.4,True
'2018-07-23T21:05:00',0.89223,0.89224,0.89218,0.89218,53.7,0.8923,0.89232,0.89226,0.89227,36.24,True
'2018-07-23T21:06:00',0.89219,0.89227,0.89219,0.89227,57.95,0.89227,0.89237,0.89227,0.89237,66.58,True
'2018-07-23T21:07:00',0.89227,0.89232,0.89227,0.89232,38.2,0.89237,0.89241,0.89237,0.89241,32.27,True
'2018-07-23T21:08:00',0.89231,0.89234,0.8923,0.89233,42.07,0.89241,0.89243,0.8924,0.89242,54.71,True
'2018-07-23T21:09:00',0.89233,0.89237,0.89231,0.89234,67.43,0.89242,0.89247,0.89242,0.89245,108.17,False
'2018-07-23T21:10:00',0.89235,0.89235,0.89228,0.89229,57.56,0.89245,0.89246,0.89238,0.8924,61.35,True
'2018-07-23T21:11:00',0.89229,0.89246,0.89228,0.89241,55.71,0.8924,0.89256,0.89239,0.8925,117.5,False
'2018-07-23T21:12:00',0.89239,0.89242,0.89236,0.89237,89.15,0.8925,0.89253,0.89248,0.89248,57.16,False
'2018-07-23T21:13:00',0.89236,0.89241,0.89236,0.89238,89.47,0.89248,0.89251,0.89248,0.8925,79.17,True
'2018-07-23T21:14:00',0.89238,0.89249,0.89238,0.89248,102.53,0.89249,0.8926,0.89249,0.89258,125.63,True
'2018-07-23T21:15:00',0.89248,0.8925,0.89245,0.89246,89.02,0.89259,0.8926,0.89256,0.89258,116.41,True
'2018-07-23T21:16:00',0.89246,0.8925,0.89245,0.89246,51.37,0.89257,0.89261,0.89255,0.89257,75.52,True
'2018-07-23T21:17:00',0.89247,0.89252,0.89239,0.8924,69.54,0.89258,0.89261,0.89249,0.8925,72.41,True
'2018-07-23T21:18:00',0.8924,0.89253,0.8924,0.89251,78.74,0.89251,0.89264,0.89251,0.89261,98.65,False
'2018-07-23T21:19:00',0.89251,0.89254,0.89246,0.89251,68.63,0.89261,0.89262,0.89257,0.89258,71.19,True
'2018-07-23T21:20:00',0.8925,0.89258,0.89243,0.89258,32.21,0.89258,0.89265,0.89252,0.89265,37.54,False
'2018-07-23T21:21:00',0.89256,0.89257,0.89243,0.89243,32.23,0.89265,0.89266,0.89252,0.89252,53.86,False
'2018-07-23T21:22:00',0.89243,0.89248,0.89243,0.89243,28.98,0.89252,0.89256,0.89251,0.89252,39.32,True
'2018-07-23T21:23:00',0.89243,0.89249,0.89239,0.89249,33.37,0.89252,0.89255,0.89251,0.89255,67.56,False
'2018-07-23T21:24:00',0.89245,0.89248,0.89243,0.89246,31.61,0.89255,0.89256,0.89251,0.89256,81.16,True
'2018-07-23T21:25:00',0.89246,0.89252,0.89246,0.8925,35.52,0.89256,0.89261,0.89256,0.8926,85.96,True
'2018-07-23T21:26:00',0.8925,0.89256,0.8925,0.89255,53.83,0.89261,0.89267,0.89261,0.89266,116.73,True
'2018-07-23T21:27:00',0.89255,0.89265,0.89254,0.89259,96.68,0.89264,0.89276,0.89263,0.8927,186.23,False
'2018-07-23T21:28:00',0.89259,0.89262,0.89256,0.89256,54.23,0.8927,0.89271,0.89266,0.89266,74.06,False
'2018-07-23T21:29:00',0.89255,0.8926,0.89254,0.89254,100.81,0.89266,0.8927,0.89265,0.89265,94.99,False
'2018-07-23T21:30:00',0.89254,0.89258,0.89253,0.89255,63.96,0.89265,0.89268,0.89263,0.89266,59.42,False
'2018-07-23T21:31:00',0.89255,0.89255,0.89254,0.89255,12.6,0.89266,0.89266,0.89264,0.89265,28.43,True
'2018-07-23T21:32:00',0.89255,0.8926,0.89254,0.8926,26.86,0.89265,0.8927,0.89265,0.8927,33.38,True
'2018-07-23T21:33:00',0.89259,0.89263,0.89258,0.89259,64.45,0.89268,0.89274,0.89268,0.89268,68.31,False
'2018-07-23T21:34:00',0.89258,0.89259,0.89257,0.89259,73.07,0.89268,0.89269,0.89267,0.89269,42.52,True
'2018-07-23T21:35:00',0.89258,0.8926,0.89253,0.8926,135.86,0.89268,0.89271,0.89263,0.89271,142.47,True
'2018-07-23T21:36:00',0.89259,0.89261,0.89259,0.89259,65.64,0.89269,0.8927,0.89269,0.89269,35.98,True
'2018-07-23T21:37:00',0.89259,0.89265,0.89256,0.89257,141.65,0.89269,0.89276,0.89266,0.89267,156.58,False
'2018-07-23T21:38:00',0.89257,0.8926,0.89256,0.89257,92.61,0.89268,0.89272,0.89268,0.89269,85.41,False
'2018-07-23T21:39:00',0.89257,0.8926,0.89254,0.89255,103.69,0.89269,0.89272,0.89264,0.89265,129.76,False
'2018-07-23T21:40:00',0.89255,0.89259,0.89254,0.89259,59.31,0.89266,0.8927,0.89264,0.8927,101.51,False
'2018-07-23T21:41:00',0.89259,0.89259,0.89254,0.89254,88.58,0.8927,0.8927,0.89263,0.89263,157.55,True
'2018-07-23T21:42:00',0.89253,0.89261,0.89253,0.89258,97.4,0.89261,0.89272,0.89261,0.89271,109.0,True
'2018-07-23T21:43:00',0.89259,0.89261,0.89257,0.8926,89.8,0.89271,0.89273,0.89268,0.89271,138.34,False
'2018-07-23T21:44:00',0.8926,0.89261,0.89255,0.89259,41.83,0.89271,0.89271,0.89264,0.8927,62.44,False
'2018-07-23T21:45:00',0.89259,0.89259,0.89254,0.89254,36.02,0.8927,0.8927,0.89264,0.89264,49.89,False
'2018-07-23T21:46:00',0.89254,0.89254,0.89236,0.89242,88.92,0.89264,0.89264,0.89245,0.89252,86.68,False
'2018-07-23T21:47:00',0.89242,0.89246,0.89239,0.89242,54.46,0.89249,0.89253,0.89245,0.8925,35.5,False
'2018-07-23T21:48:00',0.89242,0.89244,0.89235,0.8924,70.27,0.8925,0.89252,0.89245,0.8925,49.45,True
'2018-07-23T21:49:00',0.89241,0.89244,0.89236,0.89238,62.16,0.89251,0.89254,0.89245,0.89248,82.15,True
'2018-07-23T21:50:00',0.89238,0.89247,0.89238,0.89241,38.77,0.89248,0.89254,0.89248,0.8925,40.33,False
'2018-07-23T21:51:00',0.8924,0.89244,0.8924,0.89244,29.36,0.8925,0.89254,0.8925,0.89253,21.97,True
'2018-07-23T21:52:00',0.89243,0.89246,0.89241,0.89245,72.78,0.89253,0.89255,0.89251,0.89255,58.59,True
'2018-07-23T21:53:00',0.89245,0.89255,0.89244,0.89255,56.94,0.89256,0.89262,0.89253,0.89262,79.4,False
'2018-07-23T21:54:00',0.89254,0.89254,0.89244,0.89246,47.89,0.89261,0.89261,0.89252,0.89256,58.41,False
'2018-07-23T21:55:00',0.89244,0.89252,0.89244,0.89247,33.2,0.89254,0.89259,0.89253,0.89256,53.4,False
'2018-07-23T21:56:00',0.89247,0.89247,0.89239,0.89242,77.44,0.89256,0.89256,0.89248,0.8925,98.54,False
'2018-07-23T21:57:00',0.89241,0.89243,0.89236,0.89238,72.63,0.89252,0.89252,0.89247,0.89248,72.71,False
'2018-07-23T21:58:00',0.89238,0.89238,0.89225,0.89228,92.45,0.89246,0.89246,0.89236,0.89237,104.04,False
'2018-07-23T21:59:00',0.89227,0.89235,0.89225,0.89235,139.71,0.89237,0.89245,0.89235,0.89245,179.41,True
'2018-07-23T22:00:00',0.89234,0.89236,0.89229,0.89232,128.98,0.89244,0.89247,0.8924,0.89243,127.04,False
'2018-07-23T22:01:00',0.8923,0.89236,0.89229,0.89231,101.4,0.89242,0.89247,0.89241,0.89242,84.86,False
'2018-07-23T22:02:00',0.89231,0.89235,0.89228,0.8923,147.86,0.89242,0.89246,0.89238,0.8924,84.97,False
'2018-07-23T22:03:00',0.89229,0.89229,0.89223,0.89227,83.94,0.8924,0.8924,0.89235,0.89239,47.94,False
'2018-07-23T22:04:00',0.89228,0.89228,0.89227,0.89227,63.28,0.89239,0.8924,0.89239,0.8924,62.31,True
'2018-07-23T22:05:00',0.89227,0.89236,0.89227,0.89228,91.97,0.8924,0.89246,0.89237,0.89238,86.85,False
'2018-07-23T22:06:00',0.89228,0.89232,0.89228,0.89232,35.83,0.89238,0.89244,0.89238,0.89244,46.73,True
'2018-07-23T22:07:00',0.89232,0.89244,0.89232,0.89239,57.31,0.89244,0.89255,0.89239,0.89251,71.54,False
'2018-07-23T22:08:00',0.89239,0.89239,0.89232,0.89232,38.26,0.89251,0.89251,0.89243,0.89244,67.31,True
'2018-07-23T22:09:00',0.89232,0.89245,0.89229,0.89244,110.07,0.89244,0.89256,0.89239,0.89254,102.92,False
'2018-07-23T22:10:00',0.89242,0.89244,0.89242,0.89244,19.11,0.89253,0.89254,0.89252,0.89254,11.98,True
'2018-07-23T22:11:00',0.89244,0.89247,0.89244,0.89245,66.71,0.89255,0.89259,0.89255,0.89256,45.32,False
'2018-07-23T22:12:00',0.89245,0.89245,0.89244,0.89244,33.18,0.89255,0.89256,0.89255,0.89256,18.74,True
'2018-07-23T22:13:00',0.89244,0.89247,0.89241,0.89242,71.52,0.89257,0.89257,0.89251,0.89254,69.53,False
'2018-07-23T22:14:00',0.89242,0.89245,0.89239,0.8924,66.99,0.89253,0.89256,0.89251,0.89251,31.75,True
'2018-07-23T22:15:00',0.8924,0.89254,0.89238,0.89254,111.03,0.89251,0.89267,0.89249,0.89267,55.92,True
'2018-07-23T22:16:00',0.89255,0.89263,0.89255,0.89263,102.28,0.89268,0.89274,0.89266,0.89274,150.0,True
'2018-07-23T22:17:00',0.89262,0.8927,0.89261,0.89267,80.37,0.89273,0.89281,0.89272,0.89278,79.93,False
'2018-07-23T22:18:00',0.89268,0.89268,0.8926,0.89263,40.45,0.89278,0.89279,0.89272,0.89273,58.31,False
'2018-07-23T22:19:00',0.89261,0.89263,0.89259,0.89261,36.79,0.89273,0.89273,0.8927,0.89271,61.65,False
'2018-07-23T22:20:00',0.89261,0.89262,0.89259,0.8926,29.32,0.89271,0.89272,0.89271,0.89271,33.19,False
'2018-07-23T22:21:00',0.89258,0.89261,0.89254,0.89255,66.12,0.89269,0.89269,0.89264,0.89264,42.25,False
'2018-07-23T22:22:00',0.89254,0.89255,0.89253,0.89255,35.69,0.89264,0.89264,0.89263,0.89264,29.25,True
'2018-07-23T22:23:00',0.89252,0.89257,0.8925,0.89253,53.19,0.89263,0.89266,0.89262,0.89263,52.73,False
'2018-07-23T22:24:00',0.89253,0.89253,0.89251,0.89251,54.38,0.89263,0.89263,0.8926,0.89262,54.19,False
'2018-07-23T22:25:00',0.89251,0.89251,0.89247,0.89247,62.32,0.89262,0.89262,0.89256,0.89257,120.46,False
'2018-07-23T22:26:00',0.89247,0.89248,0.89243,0.89244,54.55,0.89257,0.89259,0.89253,0.89254,43.11,True
'2018-07-23T22:27:00',0.89243,0.89254,0.89243,0.89253,37.93,0.89254,0.89265,0.89254,0.89265,45.14,False
'2018-07-23T22:28:00',0.89254,0.89254,0.8924,0.8924,39.57,0.89265,0.89265,0.8925,0.89251,55.76,False
'2018-07-23T22:29:00',0.8924,0.89244,0.8924,0.89241,46.33,0.89251,0.89254,0.89251,0.89251,37.82,False
'2018-07-23T22:30:00',0.89239,0.89239,0.89236,0.89237,48.06,0.8925,0.8925,0.89248,0.89248,74.17,False
'2018-07-23T22:31:00',0.89236,0.89238,0.89232,0.89234,64.05,0.89248,0.89248,0.89244,0.89244,75.32,False
'2018-07-23T22:32:00',0.89233,0.89233,0.89227,0.89231,74.55,0.89243,0.89244,0.89238,0.89241,109.09,True
'2018-07-23T22:33:00',0.8923,0.8924,0.8923,0.8924,39.5,0.89241,0.89248,0.89241,0.89248,61.43,True
'2018-07-23T22:34:00',0.89239,0.89242,0.89236,0.89242,14.24,0.89248,0.89253,0.89246,0.89253,17.29,True
'2018-07-23T22:35:00',0.89242,0.89247,0.89242,0.89246,20.12,0.89254,0.89258,0.89253,0.89257,45.46,False
'2018-07-23T22:36:00',0.89246,0.89246,0.8924,0.8924,30.72,0.89257,0.89257,0.89247,0.89247,57.52,False
'2018-07-23T22:37:00',0.89242,0.89243,0.89239,0.89243,38.59,0.89248,0.89252,0.89246,0.89252,34.0,True
'2018-07-23T22:38:00',0.89243,0.89244,0.89239,0.89241,42.19,0.89251,0.89253,0.89246,0.89248,35.0,False
'2018-07-23T22:39:00',0.89242,0.89244,0.89237,0.89238,47.57,0.89249,0.89251,0.89245,0.89247,33.0,True
'2018-07-23T22:40:00',0.89239,0.89248,0.89238,0.8924,40.9,0.89246,0.89256,0.89246,0.8925,31.99,False
'2018-07-23T22:41:00',0.8924,0.89246,0.8924,0.89245,59.06,0.8925,0.89256,0.8925,0.89255,27.37,False
'2018-07-23T22:42:00',0.89244,0.89245,0.89239,0.89239,100.23,0.89255,0.89256,0.8925,0.89252,45.74,True
'2018-07-23T22:43:00',0.89239,0.89245,0.89239,0.89241,100.27,0.89252,0.89257,0.89251,0.89253,39.89,False
'2018-07-23T22:44:00',0.89241,0.89243,0.89238,0.89239,75.29,0.89253,0.89254,0.89251,0.89252,58.02,False
'2018-07-23T22:45:00',0.89238,0.8924,0.89235,0.89236,78.26,0.89252,0.89252,0.89247,0.89248,67.96,False
'2018-07-23T22:46:00',0.89236,0.89236,0.89234,0.89235,43.03,0.89248,0.89248,0.89246,0.89248,30.12,True
'2018-07-23T22:47:00',0.89235,0.89241,0.89235,0.8924,67.6,0.89247,0.89254,0.89246,0.89254,60.37,True
'2018-07-23T22:48:00',0.89244,0.89251,0.89243,0.89247,67.19,0.89254,0.89263,0.89254,0.89257,73.88,False
'2018-07-23T22:49:00',0.89247,0.89248,0.89246,0.89246,61.28,0.89257,0.8926,0.89256,0.89256,65.73,False
'2018-07-23T22:50:00',0.89244,0.89247,0.89238,0.89244,113.62,0.89255,0.89259,0.8925,0.89257,93.52,True
'2018-07-23T22:51:00',0.89244,0.8925,0.89244,0.89247,141.49,0.89257,0.89261,0.89255,0.89259,127.45,False
'2018-07-23T22:52:00',0.89248,0.89249,0.89246,0.89246,73.89,0.8926,0.89261,0.89258,0.89259,88.23,False
'2018-07-23T22:53:00',0.89245,0.89249,0.89244,0.89246,73.8,0.89256,0.8926,0.89256,0.89258,69.2,True
'2018-07-23T22:54:00',0.89246,0.89253,0.89245,0.89248,61.07,0.89258,0.89264,0.89258,0.89262,96.99,True
'2018-07-23T22:55:00',0.89248,0.89254,0.89247,0.89247,72.05,0.89262,0.89268,0.8926,0.8926,83.74,True
'2018-07-23T22:56:00',0.89246,0.89257,0.89246,0.89255,70.96,0.8926,0.89269,0.89259,0.89269,108.14,False
'2018-07-23T22:57:00',0.89255,0.89256,0.89253,0.89253,54.85,0.89269,0.8927,0.89263,0.89263,58.85,False
'2018-07-23T22:58:00',0.89253,0.89255,0.89242,0.89242,83.21,0.89262,0.89264,0.8925,0.89251,44.11,False
'2018-07-23T22:59:00',0.89242,0.89242,0.89218,0.89218,97.45,0.89251,0.89278,0.89237,0.89262,96.1,False
'2018-07-23T23:00:00',0.89197,0.8922,0.89193,0.89219,7.41,0.89263,0.89283,0.89261,0.89271,11.83,True
'2018-07-23T23:01:00',0.89219,0.8922,0.89214,0.89217,18.37,0.89263,0.8929,0.89263,0.8929,16.87,True
'2018-07-23T23:02:00',0.89223,0.89226,0.8922,0.89222,15.75,0.89287,0.89287,0.89263,0.8927,17.25,False
'2018-07-23T23:03:00',0.89223,0.89223,0.89219,0.89219,12.0,0.89269,0.89271,0.89265,0.89269,15.75,False
'2018-07-23T23:04:00',0.89219,0.8922,0.89203,0.89214,25.6,0.89267,0.89274,0.89265,0.89274,25.25,True
'2018-07-23T23:05:00',0.89214,0.8923,0.89196,0.89217,22.43,0.89273,0.89278,0.89246,0.89246,24.74,False
'2018-07-23T23:06:00',0.89219,0.89227,0.89174,0.89203,72.4,0.89249,0.89257,0.89222,0.89243,79.22,False
'2018-07-23T23:07:00',0.89203,0.8922,0.89203,0.89212,47.75,0.89248,0.89257,0.8924,0.89253,96.99,False
'2018-07-23T23:08:00',0.89216,0.89216,0.89195,0.89207,30.75,0.89254,0.89257,0.8924,0.89252,52.39,True
'2018-07-23T23:09:00',0.89198,0.89221,0.89189,0.89209,239.25,0.89258,0.89262,0.89242,0.89256,370.53,True
'2018-07-23T23:10:00',0.89211,0.89237,0.89201,0.89231,54.25,0.89261,0.89266,0.89247,0.89262,84.49,False
'2018-07-23T23:11:00',0.89231,0.89234,0.89231,0.89234,7.25,0.89264,0.89264,0.8925,0.89251,6.96,True
'2018-07-23T23:12:00',0.89233,0.8924,0.89227,0.8924,11.0,0.89261,0.89269,0.8925,0.8925,9.54,False
'2018-07-23T23:13:00',0.89241,0.89241,0.89215,0.89217,83.2,0.8925,0.89262,0.8925,0.89255,86.91,False
'2018-07-23T23:14:00',0.89218,0.89222,0.89215,0.89222,25.62,0.89255,0.89258,0.89251,0.89258,31.21,True
'2018-07-23T23:15:00',0.89224,0.89227,0.89218,0.89224,90.8,0.89258,0.89259,0.89249,0.89257,71.24,True
'2018-07-23T23:16:00',0.89224,0.89234,0.89215,0.89215,54.45,0.89257,0.89269,0.89252,0.89252,38.35,False
'2018-07-23T23:17:00',0.89215,0.89219,0.89213,0.89213,50.54,0.89251,0.89251,0.89243,0.89246,32.79,False
'2018-07-23T23:18:00',0.89213,0.89219,0.8921,0.89213,47.17,0.89246,0.89247,0.89243,0.89244,37.41,True
'2018-07-23T23:19:00',0.89213,0.89226,0.89212,0.89225,23.98,0.89246,0.89252,0.89244,0.89252,21.1,False
'2018-07-23T23:20:00',0.89225,0.89225,0.89207,0.89209,98.18,0.89252,0.89252,0.89236,0.8924,59.8,False
'2018-07-23T23:21:00',0.89209,0.8922,0.89207,0.89214,73.04,0.89239,0.89246,0.89238,0.8924,84.95,False
'2018-07-23T23:22:00',0.89219,0.89221,0.89212,0.89219,67.78,0.89239,0.89244,0.89239,0.89241,74.75,True
'2018-07-23T23:23:00',0.89214,0.89222,0.89211,0.89213,63.16,0.89241,0.89246,0.8924,0.89241,69.46,False
'2018-07-23T23:24:00',0.89215,0.89216,0.89212,0.89216,31.29,0.89242,0.89245,0.89241,0.89245,55.45,True
'2018-07-23T23:25:00',0.89215,0.89219,0.89213,0.89214,45.79,0.89243,0.89249,0.89241,0.89241,67.68,False
'2018-07-23T23:26:00',0.89212,0.89215,0.89212,0.89212,26.34,0.89244,0.89244,0.89242,0.89243,34.44,False
'2018-07-23T23:27:00',0.89213,0.89215,0.89213,0.89213,37.84,0.89242,0.89244,0.89241,0.89243,40.52,False
'2018-07-23T23:28:00',0.89212,0.89215,0.89207,0.89214,42.37,0.89244,0.89244,0.89238,0.89244,29.55,True
'2018-07-23T23:29:00',0.89213,0.89218,0.89212,0.89218,29.83,0.89244,0.89246,0.89242,0.89244,38.7,True
'2018-07-23T23:30:00',0.89217,0.89229,0.89213,0.89219,145.6,0.8925,0.89258,0.89242,0.89247,161.29,False
'2018-07-23T23:31:00',0.89218,0.89231,0.89215,0.89219,95.54,0.89247,0.8925,0.89244,0.89247,75.62,True
'2018-07-23T23:32:00',0.89218,0.89235,0.89216,0.89233,117.75,0.89247,0.89255,0.89243,0.8925,110.52,False
'2018-07-23T23:33:00',0.89233,0.89236,0.89224,0.89227,85.0,0.8925,0.89253,0.89242,0.89242,144.56,True
'2018-07-23T23:34:00',0.89227,0.89241,0.89225,0.89235,113.0,0.89242,0.89253,0.89242,0.89253,149.13,False
'2018-07-23T23:35:00',0.89233,0.89233,0.8922,0.89223,86.49,0.89253,0.89253,0.89236,0.89242,114.47,False
'2018-07-23T23:36:00',0.89223,0.89224,0.89217,0.89219,75.0,0.89242,0.89242,0.89229,0.8924,124.42,True
'2018-07-23T23:37:00',0.8922,0.89225,0.89219,0.89224,65.75,0.89239,0.89246,0.89238,0.89243,99.27,False
'2018-07-23T23:38:00',0.89224,0.89225,0.892,0.8921,119.46,0.89243,0.89246,0.89219,0.89232,213.12,False
'2018-07-23T23:39:00',0.89212,0.89227,0.89211,0.89222,122.12,0.89232,0.89241,0.89224,0.8924,93.6,False
'2018-07-23T23:40:00',0.89221,0.89225,0.89216,0.89219,119.62,0.89238,0.89238,0.89227,0.89227,82.86,False
'2018-07-23T23:41:00',0.89221,0.89223,0.89218,0.89219,77.25,0.89227,0.89227,0.89225,0.89225,51.0,True
'2018-07-23T23:42:00',0.89218,0.89224,0.89218,0.89223,66.0,0.89225,0.89233,0.89225,0.89232,61.98,True
'2018-07-23T23:43:00',0.89222,0.89225,0.89216,0.89221,46.0,0.89233,0.89238,0.89232,0.89238,32.31,False
'2018-07-23T23:44:00',0.89221,0.89221,0.89218,0.89218,36.85,0.89239,0.89239,0.89235,0.89235,26.75,False
'2018-07-23T23:45:00',0.89217,0.89221,0.89214,0.89218,44.05,0.89235,0.89238,0.89233,0.89238,29.12,True
'2018-07-23T23:46:00',0.8922,0.89228,0.89217,0.89225,102.5,0.89238,0.8924,0.89235,0.89235,95.74,True
'2018-07-23T23:47:00',0.89225,0.8923,0.89224,0.89229,87.5,0.89237,0.89238,0.89233,0.89237,96.5,False
'2018-07-23T23:48:00',0.89228,0.89229,0.89224,0.89226,47.75,0.89237,0.89238,0.89236,0.89237,48.75,False
'2018-07-23T23:49:00',0.89228,0.89229,0.89225,0.89229,36.25,0.89237,0.89237,0.89236,0.89237,31.5,True
'2018-07-23T23:50:00',0.89226,0.8923,0.89224,0.89228,56.5,0.89237,0.89237,0.89236,0.89237,63.5,True
'2018-07-23T23:51:00',0.89226,0.89229,0.8922,0.89221,52.75,0.89237,0.8924,0.89234,0.89234,55.69,False
'2018-07-23T23:52:00',0.89221,0.89224,0.89213,0.89222,130.85,0.89235,0.89235,0.89227,0.89232,127.76,True
'2018-07-23T23:53:00',0.89223,0.8923,0.89217,0.89221,145.5,0.89232,0.89235,0.89231,0.89232,104.5,False
'2018-07-23T23:54:00',0.89222,0.89226,0.89218,0.89225,167.5,0.89232,0.89233,0.89222,0.89229,114.38,True
'2018-07-23T23:55:00',0.89225,0.89229,0.89216,0.89222,79.28,0.89229,0.89235,0.89225,0.89232,57.0,False
'2018-07-23T23:56:00',0.89221,0.89224,0.89216,0.89217,30.75,0.89232,0.89232,0.89232,0.89232,27.0,False
'2018-07-23T23:57:00',0.89216,0.89221,0.89211,0.89217,80.81,0.89232,0.89232,0.89231,0.89232,57.0,False
'2018-07-23T23:58:00',0.8922,0.89221,0.89207,0.89216,102.01,0.89232,0.89232,0.89231,0.89231,72.0,True
'2018-07-23T23:59:00',0.89219,0.89222,0.89212,0.89214,36.77,0.89231,0.89242,0.89231,0.89232,42.76,True
'2018-07-24T00:00:00',0.89215,0.89237,0.8921,0.89233,134.92,0.89232,0.8925,0.89219,0.89249,111.21,True
'2018-07-24T00:01:00',0.89233,0.89244,0.89229,0.89242,69.62,0.8925,0.89258,0.89245,0.89257,54.92,True
'2018-07-24T00:02:00',0.89244,0.89247,0.89233,0.89233,19.75,0.89257,0.89262,0.89245,0.89246,32.26,False
'2018-07-24T00:03:00',0.89233,0.89236,0.89222,0.89233,65.18,0.89245,0.8925,0.89233,0.89244,51.38,False
'2018-07-24T00:04:00',0.89231,0.89232,0.89226,0.89227,86.65,0.89239,0.89247,0.89232,0.89237,44.75,False
'2018-07-24T00:05:00',0.89227,0.89231,0.89227,0.8923,59.21,0.89236,0.89244,0.89233,0.8924,34.0,True
'2018-07-24T00:06:00',0.89232,0.89235,0.89225,0.89228,73.29,0.89238,0.89247,0.89231,0.89239,41.99,False
'2018-07-24T00:07:00',0.89227,0.89228,0.89223,0.89227,67.63,0.89239,0.8924,0.89229,0.89236,38.75,True
'2018-07-24T00:08:00',0.89226,0.89229,0.89224,0.89228,82.7,0.89232,0.8924,0.8923,0.89237,57.19,True
'2018-07-24T00:09:00',0.89228,0.89234,0.89226,0.89232,93.84,0.89239,0.89247,0.89232,0.89246,55.44,True
'2018-07-24T00:10:00',0.89232,0.89235,0.8923,0.89232,74.07,0.89245,0.89248,0.89237,0.89244,45.5,True
'2018-07-24T00:11:00',0.89234,0.89237,0.8923,0.89237,75.81,0.89244,0.89249,0.89239,0.89247,67.0,True
'2018-07-24T00:12:00',0.89237,0.89238,0.89232,0.89232,73.83,0.89246,0.89251,0.89239,0.89244,67.56,False
'2018-07-24T00:13:00',0.89232,0.89235,0.89232,0.89234,42.84,0.89244,0.89249,0.89238,0.89248,36.56,True
'2018-07-24T00:14:00',0.89234,0.89237,0.89232,0.89237,22.12,0.89244,0.8925,0.89239,0.89245,21.0,True
'2018-07-24T00:15:00',0.89236,0.89239,0.89236,0.89237,13.25,0.89245,0.89251,0.89241,0.89246,14.56,True
'2018-07-24T00:16:00',0.89238,0.89245,0.89236,0.89237,27.75,0.89253,0.89258,0.89245,0.8925,30.49,False
'2018-07-24T00:17:00',0.89238,0.89238,0.89233,0.89235,18.75,0.89252,0.89252,0.89246,0.89246,15.44,False
'2018-07-24T00:18:00',0.89234,0.89235,0.89233,0.89235,24.12,0.89246,0.89249,0.8924,0.89244,22.63,True
'2018-07-24T00:19:00',0.89234,0.89241,0.89233,0.89241,37.49,0.89244,0.89252,0.89238,0.89252,37.0,True
'2018-07-24T00:20:00',0.89241,0.89241,0.89237,0.89238,26.74,0.89249,0.89253,0.89247,0.89248,23.81,False
'2018-07-24T00:21:00',0.89238,0.8924,0.89237,0.89237,18.75,0.8925,0.89253,0.89244,0.8925,22.32,True
'2018-07-24T00:22:00',0.89238,0.89241,0.89237,0.89241,20.75,0.89251,0.89254,0.8925,0.89254,29.45,False
'2018-07-24T00:23:00',0.89241,0.89241,0.89235,0.89235,13.49,0.89254,0.89254,0.89248,0.89248,11.69,False
'2018-07-24T00:24:00',0.89236,0.89237,0.89227,0.89228,57.8,0.8925,0.8925,0.89235,0.89241,48.33,False
'2018-07-24T00:25:00',0.89228,0.89231,0.89228,0.8923,16.23,0.8924,0.89244,0.89237,0.8924,14.44,False
'2018-07-24T00:26:00',0.8923,0.89231,0.8923,0.89231,5.0,0.89244,0.89244,0.89242,0.89243,8.19,False
'2018-07-24T00:27:00',0.8923,0.8923,0.89227,0.89227,8.12,0.89243,0.89243,0.89237,0.89237,6.0,False
'2018-07-24T00:28:00',0.89226,0.89227,0.89225,0.89225,12.24,0.89237,0.89241,0.89236,0.89237,17.45,False
'2018-07-24T00:29:00',0.89225,0.89227,0.89225,0.89226,6.0,0.89239,0.89239,0.89239,0.89239,9.38,True
'2018-07-24T00:30:00',0.89228,0.89229,0.89224,0.89224,16.86,0.8924,0.89241,0.89234,0.89237,14.5,True
'2018-07-24T00:31:00',0.89226,0.89231,0.89226,0.89229,10.74,0.89237,0.89243,0.89237,0.89243,23.51,True
'2018-07-24T00:32:00',0.89229,0.89232,0.89227,0.89231,37.73,0.89243,0.89245,0.8924,0.89244,56.83,True
'2018-07-24T00:33:00',0.89231,0.89234,0.89227,0.89234,32.83,0.89245,0.89246,0.89239,0.89246,35.07,False
'2018-07-24T00:34:00',0.89232,0.89234,0.89231,0.89232,18.0,0.89244,0.89246,0.89244,0.89246,19.84,False
'2018-07-24T00:35:00',0.89232,0.89232,0.8923,0.89231,11.5,0.89246,0.89246,0.89246,0.89246,20.43,True
'2018-07-24T00:36:00',0.89235,0.89235,0.89227,0.89227,14.74,0.89246,0.89246,0.89238,0.89238,13.5,False
'2018-07-24T00:37:00',0.89225,0.89228,0.89225,0.89227,10.98,0.89238,0.89241,0.89236,0.89241,8.5,True
'2018-07-24T00:38:00',0.89231,0.89233,0.89226,0.8923,89.7,0.89244,0.89248,0.89235,0.8924,63.62,False
'2018-07-24T00:39:00',0.89229,0.8923,0.89225,0.89225,41.83,0.8924,0.89242,0.89231,0.89231,28.69,False
'2018-07-24T00:40:00',0.89226,0.89228,0.89224,0.89225,43.38,0.89231,0.89242,0.89231,0.89238,27.19,False
'2018-07-24T00:41:00',0.89225,0.89226,0.89219,0.89221,18.0,0.89238,0.89238,0.89232,0.89234,22.34,False
'2018-07-24T00:42:00',0.89221,0.89225,0.89221,0.89224,12.62,0.89233,0.89236,0.89233,0.89236,17.25,True
'2018-07-24T00:43:00',0.89226,0.89231,0.89226,0.89227,20.55,0.89236,0.89241,0.89236,0.8924,23.37,False
'2018-07-24T00:44:00',0.89229,0.89229,0.89225,0.89228,27.25,0.8924,0.89243,0.89238,0.89241,37.8,True
'2018-07-24T00:45:00',0.8923,0.89243,0.8923,0.89237,37.81,0.89241,0.89255,0.89241,0.89251,70.95,False
'2018-07-24T00:46:00',0.89235,0.89237,0.89233,0.89237,22.1,0.89247,0.89249,0.89245,0.89248,29.41,True
'2018-07-24T00:47:00',0.89239,0.89242,0.89238,0.89241,23.33,0.89248,0.89254,0.89248,0.89254,20.35,False
'2018-07-24T00:48:00',0.89242,0.89242,0.89237,0.89237,20.31,0.89254,0.89254,0.89249,0.89251,18.05,False
'2018-07-24T00:49:00',0.89238,0.8924,0.89236,0.8924,23.48,0.8925,0.89253,0.8925,0.89253,30.35,False
'2018-07-24T00:50:00',0.8924,0.8924,0.89234,0.8924,39.1,0.89252,0.89252,0.89243,0.89251,57.48,True
'2018-07-24T00:51:00',0.89239,0.89241,0.89239,0.89241,11.96,0.89251,0.89252,0.89251,0.89252,11.0,True
'2018-07-24T00:52:00',0.89239,0.89246,0.89239,0.89243,22.45,0.89253,0.89257,0.89252,0.89255,32.35,False
'2018-07-24T00:53:00',0.89243,0.89243,0.89234,0.89234,22.89,0.89256,0.89256,0.89246,0.89246,31.69,False
'2018-07-24T00:54:00',0.89235,0.89239,0.89234,0.89239,5.62,0.89246,0.89248,0.89246,0.89248,7.25,True
'2018-07-24T00:55:00',0.89239,0.89239,0.89234,0.89234,17.51,0.8925,0.8925,0.89245,0.89246,23.6,False
'2018-07-24T00:56:00',0.89233,0.89233,0.89229,0.8923,18.93,0.89246,0.89246,0.8924,0.89242,25.81,False
'2018-07-24T00:57:00',0.8923,0.8923,0.89227,0.89228,42.46,0.89241,0.89244,0.89241,0.89241,46.4,True
'2018-07-24T00:58:00',0.89228,0.89232,0.89223,0.89224,49.23,0.89241,0.89244,0.89234,0.89237,51.2,False
'2018-07-24T00:59:00',0.89224,0.89229,0.89224,0.89227,55.05,0.89237,0.89242,0.89237,0.8924,65.85,False
'2018-07-24T01:00:00',0.89227,0.89227,0.89226,0.89226,22.0,0.8924,0.8924,0.89236,0.89237,34.25,False
'2018-07-24T01:01:00',0.89226,0.89227,0.89224,0.89225,18.48,0.89236,0.89239,0.89236,0.89238,32.88,False
'2018-07-24T01:02:00',0.89225,0.89225,0.8922,0.89225,51.06,0.89238,0.89239,0.89232,0.89237,40.24,True
'2018-07-24T01:03:00',0.89225,0.89227,0.89222,0.89224,32.18,0.89237,0.8924,0.89234,0.89236,26.05,False
'2018-07-24T01:04:00',0.89224,0.89224,0.8922,0.89221,15.61,0.89236,0.89236,0.89232,0.89232,17.63,True
'2018-07-24T01:05:00',0.89222,0.89225,0.8921,0.89214,66.83,0.89232,0.89235,0.89222,0.89223,64.21,False
'2018-07-24T01:06:00',0.89213,0.89217,0.89211,0.89217,49.32,0.89223,0.89227,0.89223,0.89227,29.5,False
'2018-07-24T01:07:00',0.89217,0.89217,0.89211,0.89214,26.03,0.89227,0.89227,0.89223,0.89225,17.8,True
'2018-07-24T01:08:00',0.89213,0.89218,0.8921,0.89214,59.19,0.89225,0.89228,0.89224,0.89226,60.65,False
'2018-07-24T01:09:00',0.89214,0.89215,0.89211,0.89214,56.92,0.89226,0.89228,0.89224,0.89224,50.84,True
'2018-07-24T01:10:00',0.89215,0.89221,0.89215,0.89217,55.03,0.89224,0.89234,0.89224,0.89229,51.45,False
'2018-07-24T01:11:00',0.89216,0.89216,0.89214,0.89216,23.86,0.89229,0.89229,0.89225,0.89226,20.12,True
'2018-07-24T01:12:00',0.89218,0.89221,0.89215,0.89217,21.23,0.89227,0.8923,0.89227,0.89228,18.5,False
'2018-07-24T01:13:00',0.89218,0.89218,0.89215,0.89216,17.11,0.89228,0.89228,0.89227,0.89227,8.0,True
'2018-07-24T01:14:00',0.89217,0.89222,0.89215,0.89218,45.52,0.89227,0.8923,0.89225,0.89229,32.24,True
'2018-07-24T01:15:00',0.8922,0.89223,0.89216,0.89223,30.67,0.89229,0.89233,0.89228,0.89232,23.49,True
'2018-07-24T01:16:00',0.89223,0.89224,0.89217,0.89217,53.33,0.89234,0.89235,0.89229,0.89229,62.0,False
'2018-07-24T01:17:00',0.89216,0.89219,0.89213,0.89217,61.41,0.89228,0.8923,0.89225,0.89229,58.97,False
'2018-07-24T01:18:00',0.89218,0.89219,0.89216,0.89216,29.73,0.89229,0.8923,0.89227,0.89227,34.91,True
'2018-07-24T01:19:00',0.89217,0.89222,0.89217,0.89218,36.4,0.89227,0.89233,0.89227,0.8923,39.48,True
'2018-07-24T01:20:00',0.89218,0.89223,0.89218,0.89223,47.08,0.8923,0.89236,0.8923,0.89233,40.54,True
'2018-07-24T01:21:00',0.89221,0.89226,0.8922,0.8922,29.34,0.89233,0.89235,0.89232,0.89232,34.11,False
'2018-07-24T01:22:00',0.8922,0.8922,0.89212,0.89219,40.18,0.89232,0.89232,0.89224,0.89231,43.58,True
'2018-07-24T01:23:00',0.89219,0.89225,0.89216,0.89224,45.25,0.89231,0.89236,0.89226,0.89236,55.1,False
'2018-07-24T01:24:00',0.89224,0.89224,0.89223,0.89223,37.49,0.89236,0.89236,0.89234,0.89235,30.65,True
'2018-07-24T01:25:00',0.89223,0.89229,0.89223,0.89226,55.81,0.89234,0.8924,0.89234,0.89239,60.41,False
'2018-07-24T01:26:00',0.89228,0.89228,0.8921,0.89214,168.07,0.8924,0.8924,0.89222,0.89227,193.58,False
'2018-07-24T01:27:00',0.89214,0.89216,0.89212,0.89215,35.85,0.89227,0.89228,0.89225,0.89228,57.7,True
'2018-07-24T01:28:00',0.89215,0.89222,0.89215,0.89221,67.44,0.89228,0.89233,0.89228,0.89233,76.53,True
'2018-07-24T01:29:00',0.89221,0.89224,0.89221,0.89222,29.96,0.89233,0.89234,0.89233,0.89234,28.75,False
'2018-07-24T01:30:00',0.89222,0.89223,0.89219,0.89219,75.03,0.89234,0.89235,0.8923,0.89231,66.21,False
'2018-07-24T01:31:00',0.89219,0.8922,0.89215,0.89217,44.69,0.89231,0.89232,0.89228,0.89229,45.22,False
'2018-07-24T01:32:00',0.89217,0.8922,0.89216,0.89217,30.47,0.89229,0.89232,0.89228,0.89229,31.38,False
'2018-07-24T01:33:00',0.89217,0.8922,0.89216,0.89217,42.97,0.89229,0.89231,0.89228,0.8923,43.32,False
'2018-07-24T01:34:00',0.89217,0.89219,0.89217,0.89218,18.86,0.8923,0.89232,0.8923,0.89232,18.24,True
'2018-07-24T01:35:00',0.89219,0.8922,0.89215,0.89219,31.27,0.89231,0.89231,0.89227,0.89231,30.8,True
'2018-07-24T01:36:00',0.89221,0.89222,0.89221,0.89222,11.0,0.89231,0.89232,0.8923,0.89231,17.45,False
'2018-07-24T01:37:00',0.89222,0.89222,0.89219,0.89219,5.37,0.89231,0.89231,0.8923,0.8923,5.06,True
'2018-07-24T01:38:00',0.89219,0.89225,0.89219,0.89223,46.16,0.8923,0.89237,0.8923,0.89237,85.82,False
'2018-07-24T01:39:00',0.89223,0.89224,0.8922,0.89223,31.98,0.89237,0.89237,0.89231,0.89235,44.82,True
'2018-07-24T01:40:00',0.89223,0.89225,0.89222,0.89225,45.07,0.89235,0.89237,0.89233,0.89237,46.71,True
'2018-07-24T01:41:00',0.89225,0.89237,0.89224,0.8923,49.55,0.89237,0.89245,0.89237,0.8924,69.97,True
'2018-07-24T01:42:00',0.89231,0.89238,0.89231,0.89233,46.42,0.8924,0.89248,0.8924,0.89245,63.14,True
'2018-07-24T01:43:00',0.89233,0.89242,0.89233,0.8924,78.13,0.89244,0.89255,0.89243,0.89252,95.78,False
'2018-07-24T01:44:00',0.8924,0.89242,0.89238,0.89238,66.92,0.89251,0.89252,0.89249,0.89251,101.11,False
'2018-07-24T01:45:00',0.89238,0.89241,0.89238,0.89239,47.94,0.89251,0.89254,0.8925,0.8925,85.21,False
'2018-07-24T01:46:00',0.89239,0.8924,0.89235,0.89235,35.82,0.8925,0.89251,0.89247,0.89247,66.4,False
'2018-07-24T01:47:00',0.89236,0.8924,0.89235,0.89238,48.41,0.89247,0.89251,0.89247,0.89249,66.54,False
'2018-07-24T01:48:00',0.89238,0.89239,0.89236,0.89236,45.03,0.89248,0.8925,0.89243,0.89245,73.37,True
'2018-07-24T01:49:00',0.89236,0.8924,0.89236,0.89239,18.72,0.89247,0.8925,0.89247,0.89249,22.05,True
'2018-07-24T01:50:00',0.89239,0.89245,0.89236,0.8924,82.96,0.89248,0.89255,0.89246,0.89252,71.52,False
'2018-07-24T01:51:00',0.8924,0.8924,0.89239,0.8924,7.98,0.89252,0.89252,0.89251,0.89252,5.24,True
'2018-07-24T01:52:00',0.89239,0.89245,0.89239,0.89245,19.73,0.89252,0.89255,0.89252,0.89254,16.6,True
'2018-07-24T01:53:00',0.89245,0.89246,0.89242,0.89245,19.35,0.89255,0.89255,0.89254,0.89255,16.99,True
'2018-07-24T01:54:00',0.89245,0.89247,0.89245,0.89246,26.09,0.89255,0.89257,0.89255,0.89255,16.62,True
'2018-07-24T01:55:00',0.89245,0.89249,0.89244,0.89245,64.04,0.89255,0.89258,0.89254,0.89255,69.5,False
'2018-07-24T01:56:00',0.89245,0.89247,0.89242,0.89242,38.89,0.89255,0.89255,0.89253,0.89253,28.73,False
'2018-07-24T01:57:00',0.89242,0.89242,0.89235,0.89238,53.32,0.89253,0.89253,0.89245,0.89249,31.24,True
'2018-07-24T01:58:00',0.89241,0.89244,0.8924,0.89241,76.29,0.8925,0.89253,0.89249,0.89252,45.01,False
'2018-07-24T01:59:00',0.89241,0.89241,0.89236,0.89237,59.74,0.89252,0.89252,0.89247,0.89248,45.83,True
'2018-07-24T02:00:00',0.89237,0.89243,0.89237,0.89237,45.06,0.89247,0.89252,0.89247,0.89248,40.66,False
'2018-07-24T02:01:00',0.89236,0.89241,0.89227,0.89232,92.2,0.89248,0.89251,0.89237,0.89244,61.0,False
'2018-07-24T02:02:00',0.89232,0.89236,0.89232,0.89234,64.29,0.89244,0.89248,0.89244,0.89246,42.53,False
'2018-07-24T02:03:00',0.89234,0.89234,0.8923,0.89231,52.99,0.89246,0.89246,0.89241,0.89242,32.35,False
'2018-07-24T02:04:00',0.89231,0.89233,0.8923,0.89233,49.42,0.89242,0.89245,0.89242,0.89245,39.97,True
'2018-07-24T02:05:00',0.89234,0.89235,0.89233,0.89233,55.47,0.89246,0.89247,0.89246,0.89247,36.68,False
'2018-07-24T02:06:00',0.89234,0.89235,0.89226,0.89231,93.94,0.89246,0.89246,0.89237,0.89242,85.59,True
'2018-07-24T02:07:00',0.89232,0.89237,0.8923,0.89234,88.28,0.89244,0.89247,0.8924,0.89244,73.77,False
'2018-07-24T02:08:00',0.89234,0.89236,0.89228,0.8923,101.88,0.89244,0.89247,0.89239,0.89243,87.42,False
'2018-07-24T02:09:00',0.8923,0.89232,0.89229,0.89229,121.5,0.89243,0.89243,0.89239,0.89242,111.57,False
'2018-07-24T02:10:00',0.8923,0.89232,0.89226,0.89229,82.98,0.89242,0.89242,0.89237,0.89239,76.31,True
'2018-07-24T02:11:00',0.89229,0.89235,0.89228,0.8923,80.67,0.89239,0.89244,0.89237,0.89239,87.09,True
'2018-07-24T02:12:00',0.8923,0.89242,0.8923,0.8924,50.93,0.8924,0.89251,0.8924,0.89251,56.46,True
'2018-07-24T02:13:00',0.8924,0.89246,0.89239,0.89242,60.45,0.89252,0.89254,0.89249,0.89251,86.61,False
'2018-07-24T02:14:00',0.89241,0.89245,0.89237,0.89238,72.43,0.89251,0.89253,0.89248,0.8925,69.15,False
'2018-07-24T02:15:00',0.89238,0.89242,0.89229,0.89234,75.26,0.8925,0.89252,0.89241,0.89244,63.19,True
'2018-07-24T02:16:00',0.89234,0.89245,0.89234,0.89241,26.44,0.89244,0.89252,0.89244,0.8925,34.32,False
'2018-07-24T02:17:00',0.8924,0.8924,0.89233,0.89236,45.45,0.8925,0.8925,0.89242,0.89245,80.75,True
'2018-07-24T02:18:00',0.89235,0.89245,0.89235,0.89243,53.45,0.89245,0.89253,0.89244,0.89252,73.99,True
'2018-07-24T02:19:00',0.89243,0.89246,0.8924,0.89241,33.12,0.89253,0.89254,0.89248,0.89248,60.66,False
'2018-07-24T02:20:00',0.89241,0.89245,0.89234,0.89235,36.07,0.8925,0.89253,0.89245,0.89246,34.47,False
'2018-07-24T02:21:00',0.89234,0.89235,0.89231,0.89232,90.54,0.89246,0.89246,0.89242,0.89244,80.39,True
'2018-07-24T02:22:00',0.89232,0.89237,0.89232,0.89235,46.19,0.89244,0.89247,0.89243,0.89247,50.27,True
'2018-07-24T02:23:00',0.89235,0.8924,0.89234,0.89239,71.16,0.89246,0.8925,0.89244,0.89248,80.02,True
'2018-07-24T02:24:00',0.8924,0.89243,0.89235,0.89243,55.39,0.89248,0.89252,0.89247,0.89249,64.98,True
'2018-07-24T02:25:00',0.89241,0.89244,0.8924,0.89244,26.0,0.89249,0.89252,0.89247,0.8925,51.4,True
'2018-07-24T02:26:00',0.89243,0.89245,0.89241,0.89243,28.0,0.8925,0.89252,0.89248,0.8925,40.84,True
'2018-07-24T02:27:00',0.89242,0.89247,0.89238,0.89242,49.1,0.8925,0.89254,0.89247,0.89252,68.41,False
'2018-07-24T02:28:00',0.89242,0.89246,0.89242,0.89246,35.1,0.89254,0.89255,0.89251,0.89255,72.97,True
'2018-07-24T02:29:00',0.89246,0.89248,0.89245,0.89245,22.85,0.89254,0.89255,0.89253,0.89254,38.1,False
'2018-07-24T02:30:00',0.89245,0.89246,0.89241,0.89242,68.94,0.89254,0.89255,0.8925,0.89252,70.16,False
'2018-07-24T02:31:00',0.89242,0.89244,0.89242,0.89244,72.55,0.89252,0.89254,0.89252,0.89254,45.97,True
'2018-07-24T02:32:00',0.89244,0.89246,0.89243,0.89246,42.68,0.89254,0.89256,0.89254,0.89255,31.73,True
'2018-07-24T02:33:00',0.89246,0.89247,0.89242,0.89244,90.15,0.89256,0.89258,0.89253,0.89253,69.71,True
'2018-07-24T02:34:00',0.89245,0.89252,0.89245,0.89249,54.97,0.89253,0.89259,0.89252,0.89257,86.63,False
'2018-07-24T02:35:00',0.89249,0.89251,0.89248,0.89249,21.12,0.89256,0.89259,0.89255,0.89258,36.65,False
'2018-07-24T02:36:00',0.89251,0.89251,0.89244,0.89246,48.18,0.89258,0.89259,0.89254,0.89257,52.39,False
'2018-07-24T02:37:00',0.89246,0.8925,0.89245,0.8925,76.07,0.89257,0.89261,0.89255,0.89261,57.67,False
'2018-07-24T02:38:00',0.8925,0.8925,0.89245,0.89246,85.02,0.89261,0.89261,0.89256,0.89257,73.6,False
'2018-07-24T02:39:00',0.89246,0.89249,0.89242,0.89242,98.09,0.89257,0.89259,0.89254,0.89254,65.38,True
'2018-07-24T02:40:00',0.89242,0.89252,0.89242,0.8925,97.75,0.89254,0.89263,0.89254,0.89262,84.39,False
'2018-07-24T02:41:00',0.8925,0.89252,0.89246,0.89248,126.85,0.89262,0.89263,0.89257,0.8926,105.4,False
'2018-07-24T02:42:00',0.89248,0.8925,0.89246,0.89247,44.75,0.89259,0.89262,0.89258,0.89258,53.37,False
'2018-07-24T02:43:00',0.89247,0.8925,0.89246,0.89247,63.04,0.89258,0.89259,0.89257,0.89258,50.36,True
'2018-07-24T02:44:00',0.89248,0.8925,0.89246,0.89249,54.31,0.89259,0.8926,0.89258,0.89259,70.38,True
'2018-07-24T02:45:00',0.89249,0.89253,0.89248,0.8925,87.72,0.89259,0.89262,0.89259,0.89262,65.43,False
'2018-07-24T02:46:00',0.8925,0.8925,0.89242,0.89243,77.64,0.89262,0.89262,0.89254,0.89255,76.06,False
'2018-07-24T02:47:00',0.89243,0.89244,0.89238,0.89239,143.63,0.89255,0.89255,0.89249,0.89251,109.15,False
'2018-07-24T02:48:00',0.8924,0.89241,0.89238,0.89241,103.75,0.89251,0.89252,0.8925,0.89252,83.39,True
'2018-07-24T02:49:00',0.89241,0.89243,0.8924,0.89242,53.13,0.89252,0.89254,0.89251,0.89252,47.3,True
'2018-07-24T02:50:00',0.89242,0.89245,0.89241,0.89241,63.89,0.89253,0.89256,0.89253,0.89254,64.58,True
'2018-07-24T02:51:00',0.89242,0.89253,0.8924,0.89251,83.46,0.89254,0.89263,0.89251,0.89261,84.63,False
'2018-07-24T02:52:00',0.89251,0.89252,0.89247,0.89248,78.94,0.89261,0.89263,0.89257,0.89259,79.35,False
'2018-07-24T02:53:00',0.89248,0.8925,0.89246,0.89248,26.91,0.89259,0.8926,0.89258,0.8926,30.6,True
'2018-07-24T02:54:00',0.89248,0.89252,0.89244,0.89251,87.76,0.8926,0.89261,0.89256,0.89261,100.44,True
'2018-07-24T02:55:00',0.89249,0.89256,0.89244,0.89255,112.07,0.89258,0.89264,0.89252,0.89264,91.97,True
'2018-07-24T02:56:00',0.89254,0.89257,0.89247,0.89249,113.6,0.89264,0.89265,0.89258,0.8926,132.91,False
'2018-07-24T02:57:00',0.8925,0.8925,0.89243,0.89247,93.8,0.8926,0.8926,0.89253,0.89258,79.55,True
'2018-07-24T02:58:00',0.89248,0.89251,0.89246,0.89247,64.35,0.89258,0.89262,0.89258,0.89259,56.62,True
'2018-07-24T02:59:00',0.89248,0.89253,0.89247,0.89249,73.52,0.89259,0.89262,0.89258,0.8926,64.87,True
'2018-07-24T03:00:00',0.89249,0.89253,0.89248,0.8925,107.83,0.89261,0.89263,0.89259,0.89261,102.45,True
'2018-07-24T03:01:00',0.89251,0.89258,0.89248,0.89252,127.2,0.89261,0.89267,0.89261,0.89263,121.35,False
'2018-07-24T03:02:00',0.89252,0.89255,0.89249,0.89252,79.63,0.89263,0.89265,0.89261,0.89264,63.01,True
'2018-07-24T03:03:00',0.89253,0.89255,0.89246,0.89248,109.42,0.89264,0.89266,0.89258,0.89258,95.89,False
'2018-07-24T03:04:00',0.89249,0.89254,0.89248,0.89253,52.2,0.89259,0.89265,0.89259,0.89264,63.91,False
'2018-07-24T03:05:00',0.89253,0.89254,0.89251,0.89251,75.76,0.89265,0.89265,0.89263,0.89263,67.49,False
'2018-07-24T03:06:00',0.89251,0.89251,0.89249,0.89249,40.82,0.89263,0.89263,0.89259,0.89259,47.37,False
'2018-07-24T03:07:00',0.89249,0.89251,0.89247,0.8925,61.58,0.89259,0.89263,0.89258,0.89261,77.32,False
'2018-07-24T03:08:00',0.89248,0.89249,0.8924,0.8924,85.93,0.89259,0.8926,0.8925,0.8925,86.79,False
'2018-07-24T03:09:00',0.89242,0.89246,0.8924,0.89243,75.04,0.8925,0.89257,0.8925,0.89255,80.09,False
'2018-07-24T03:10:00',0.89242,0.89244,0.89236,0.89241,132.34,0.89255,0.89255,0.89248,0.89251,107.3,True
'2018-07-24T03:11:00',0.89241,0.89246,0.8924,0.89241,58.88,0.89252,0.89257,0.89251,0.89252,77.41,False
'2018-07-24T03:12:00',0.89241,0.89241,0.89238,0.89238,47.13,0.89252,0.89252,0.89249,0.89249,50.81,True
'2018-07-24T03:13:00',0.89238,0.89246,0.89238,0.89242,74.13,0.89248,0.89256,0.89248,0.89254,75.92,False
'2018-07-24T03:14:00',0.89244,0.89244,0.89235,0.89239,61.42,0.89254,0.89254,0.89245,0.89249,97.26,True
'2018-07-24T03:15:00',0.89237,0.89245,0.89235,0.8924,119.44,0.89249,0.89255,0.89248,0.8925,152.83,True
'2018-07-24T03:16:00',0.8924,0.89247,0.89238,0.89242,85.45,0.8925,0.89255,0.89247,0.89252,172.35,False
'2018-07-24T03:17:00',0.89242,0.89244,0.8924,0.89242,90.16,0.89252,0.89254,0.89251,0.89254,99.72,True
'2018-07-24T03:18:00',0.89244,0.89253,0.89239,0.8924,243.6,0.89255,0.89263,0.8925,0.89251,232.26,False
'2018-07-24T03:19:00',0.8924,0.89242,0.89233,0.89238,172.05,0.8925,0.89254,0.89245,0.89249,165.28,True
'2018-07-24T03:20:00',0.89238,0.89245,0.89237,0.89243,170.66,0.89249,0.89254,0.89247,0.89252,100.58,True
'2018-07-24T03:21:00',0.89243,0.89248,0.89241,0.89243,162.83,0.89252,0.89256,0.89251,0.89254,93.34,True
'2018-07-24T03:22:00',0.89243,0.89257,0.89243,0.89255,153.44,0.89253,0.89269,0.89253,0.89265,148.29,True
'2018-07-24T03:23:00',0.89254,0.8926,0.89252,0.8926,119.93,0.89264,0.89271,0.89263,0.89271,126.6,False
'2018-07-24T03:24:00',0.89259,0.8926,0.89254,0.89254,119.27,0.89271,0.89271,0.89265,0.89265,104.24,False
'2018-07-24T03:25:00',0.89254,0.8926,0.89253,0.89256,99.25,0.89265,0.89269,0.89265,0.89268,96.87,False
'2018-07-24T03:26:00',0.89256,0.89259,0.89254,0.89254,102.97,0.89268,0.8927,0.89265,0.89266,137.45,False
'2018-07-24T03:27:00',0.89254,0.89256,0.8925,0.8925,92.66,0.89264,0.89267,0.89261,0.89263,129.74,False
'2018-07-24T03:28:00',0.89251,0.89252,0.89247,0.89252,112.1,0.89263,0.89263,0.89258,0.89262,103.18,True
'2018-07-24T03:29:00',0.89252,0.89255,0.89249,0.89251,89.85,0.89262,0.89266,0.8926,0.89263,92.28,False
'2018-07-24T03:30:00',0.89251,0.89255,0.89248,0.89251,152.53,0.89262,0.89265,0.89258,0.89262,148.9,False
'2018-07-24T03:31:00',0.89249,0.89251,0.89245,0.89247,289.73,0.89262,0.89264,0.89257,0.89259,210.72,True
'2018-07-24T03:32:00',0.89246,0.89252,0.89245,0.89246,147.12,0.89259,0.89264,0.89257,0.89258,154.08,False
'2018-07-24T03:33:00',0.89247,0.89251,0.89246,0.89247,163.9,0.89258,0.89263,0.89257,0.89258,138.52,False
'2018-07-24T03:34:00',0.89247,0.8925,0.89244,0.89247,242.63,0.89258,0.89262,0.89255,0.8926,211.2,True
'2018-07-24T03:35:00',0.89247,0.89254,0.89242,0.89243,240.86,0.89258,0.89266,0.89253,0.89254,188.48,False
'2018-07-24T03:36:00',0.89243,0.89246,0.8924,0.89244,78.34,0.89254,0.89256,0.8925,0.89253,52.38,True
'2018-07-24T03:37:00',0.89244,0.89247,0.89241,0.89247,107.51,0.89254,0.89258,0.89252,0.89257,62.09,False
'2018-07-24T03:38:00',0.89246,0.89247,0.8924,0.8924,147.09,0.89257,0.89258,0.8925,0.89252,83.95,False
'2018-07-24T03:39:00',0.8924,0.89246,0.89239,0.89241,163.93,0.89252,0.89255,0.8925,0.89253,107.21,False
'2018-07-24T03:40:00',0.89241,0.89245,0.89238,0.89239,196.49,0.89253,0.89255,0.89247,0.8925,128.06,True
'2018-07-24T03:41:00',0.89239,0.89248,0.89239,0.89247,121.91,0.8925,0.8926,0.8925,0.8926,136.99,True
'2018-07-24T03:42:00',0.89248,0.8925,0.89246,0.89247,66.19,0.8926,0.8926,0.89256,0.89258,63.69,True
'2018-07-24T03:43:00',0.89247,0.89253,0.89246,0.8925,98.84,0.89258,0.89262,0.89256,0.89259,118.46,False
'2018-07-24T03:44:00',0.8925,0.89253,0.89247,0.89247,83.7,0.89261,0.89261,0.89258,0.89258,90.0,False
'2018-07-24T03:45:00',0.89247,0.8925,0.89245,0.89249,130.6,0.89259,0.8926,0.89254,0.8926,114.99,True
'2018-07-24T03:46:00',0.89249,0.8925,0.89245,0.89249,114.91,0.8926,0.89261,0.89255,0.8926,110.15,True
'2018-07-24T03:47:00',0.89249,0.89255,0.89245,0.89245,126.7,0.8926,0.89266,0.89257,0.89257,124.4,False
'2018-07-24T03:48:00',0.89245,0.89254,0.89244,0.89254,90.24,0.89257,0.89265,0.89254,0.89265,112.73,True
'2018-07-24T03:49:00',0.89254,0.89262,0.89248,0.89261,142.44,0.89265,0.89272,0.89259,0.89271,167.23,False
'2018-07-24T03:50:00',0.89261,0.89261,0.89251,0.89251,190.94,0.89272,0.89272,0.89261,0.89261,157.91,False
'2018-07-24T03:51:00',0.89251,0.89262,0.8925,0.89254,207.34,0.89262,0.89269,0.8926,0.89264,222.04,True
'2018-07-24T03:52:00',0.89255,0.89265,0.89254,0.89257,151.37,0.89265,0.89275,0.89264,0.89268,170.63,True
'2018-07-24T03:53:00',0.89259,0.89265,0.89252,0.89264,104.58,0.89268,0.89276,0.89263,0.89274,136.67,False
'2018-07-24T03:54:00',0.89263,0.89264,0.89245,0.89246,98.86,0.89273,0.89273,0.89254,0.89258,139.71,False
'2018-07-24T03:55:00',0.89247,0.89252,0.89245,0.89246,89.2,0.89258,0.89262,0.89254,0.89255,113.5,False
'2018-07-24T03:56:00',0.89245,0.89247,0.89244,0.89245,76.11,0.89256,0.89257,0.89251,0.89255,74.27,True
'2018-07-24T03:57:00',0.89245,0.89248,0.89243,0.89245,174.24,0.89255,0.89259,0.89254,0.89256,139.76,False
'2018-07-24T03:58:00',0.89245,0.89248,0.8924,0.8924,173.69,0.89255,0.89258,0.89251,0.89252,145.83,True
'2018-07-24T03:59:00',0.8924,0.8925,0.8924,0.8925,116.38,0.89252,0.8926,0.89251,0.8926,134.84,True
'2018-07-24T04:00:00',0.8925,0.89251,0.89245,0.89249,92.94,0.8926,0.8926,0.89257,0.8926,106.09,True
'2018-07-24T04:01:00',0.89248,0.89252,0.89247,0.89251,123.3,0.8926,0.89263,0.89257,0.89262,101.78,True
'2018-07-24T04:02:00',0.89251,0.89261,0.89249,0.89257,133.39,0.89261,0.89271,0.8926,0.89267,182.57,False
'2018-07-24T04:03:00',0.89257,0.89257,0.89249,0.89251,86.99,0.89266,0.89266,0.8926,0.89264,128.47,False
'2018-07-24T04:04:00',0.8925,0.89252,0.89249,0.89251,120.96,0.89263,0.89264,0.8926,0.89262,78.09,False
'2018-07-24T04:05:00',0.89249,0.89251,0.89246,0.89249,72.7,0.8926,0.89261,0.89257,0.89258,77.91,False
'2018-07-24T04:06:00',0.89249,0.8925,0.89246,0.89248,48.19,0.8926,0.8926,0.89258,0.89259,40.19,False
'2018-07-24T04:07:00',0.89246,0.89249,0.89242,0.89242,81.63,0.89256,0.8926,0.8925,0.89255,92.47,False
'2018-07-24T04:08:00',0.89243,0.89243,0.89237,0.89237,91.47,0.89255,0.89256,0.89248,0.89248,84.44,True
'2018-07-24T04:09:00',0.89237,0.89244,0.89237,0.8924,99.69,0.89248,0.89255,0.89248,0.89252,78.73,False
'2018-07-24T04:10:00',0.8924,0.89241,0.89236,0.89241,109.82,0.89251,0.89252,0.89248,0.89252,103.01,False
'2018-07-24T04:11:00',0.8924,0.8924,0.89233,0.89234,161.34,0.89252,0.89252,0.89244,0.89245,161.8,False
'2018-07-24T04:12:00',0.89235,0.89239,0.89234,0.89234,99.13,0.89246,0.8925,0.89245,0.89245,64.78,False
'2018-07-24T04:13:00',0.89234,0.89236,0.89234,0.89236,90.0,0.89245,0.89248,0.89245,0.89247,103.82,True
'2018-07-24T04:14:00',0.89236,0.89239,0.89235,0.89238,92.69,0.89247,0.89251,0.89246,0.8925,90.24,False
'2018-07-24T04:15:00',0.89238,0.89239,0.89234,0.89237,109.58,0.8925,0.89251,0.89245,0.89248,103.07,False
'2018-07-24T04:16:00',0.89236,0.89239,0.89234,0.89234,102.85,0.89248,0.89249,0.89244,0.89245,98.03,True
'2018-07-24T04:17:00',0.89232,0.8924,0.89232,0.89238,96.52,0.89244,0.8925,0.89243,0.8925,130.46,False
'2018-07-24T04:18:00',0.89238,0.89238,0.89234,0.89238,62.92,0.8925,0.8925,0.89244,0.89249,43.45,True
'2018-07-24T04:19:00',0.89237,0.89243,0.89237,0.89239,97.61,0.89249,0.89255,0.89249,0.89251,89.75,True
'2018-07-24T04:20:00',0.89237,0.89245,0.89235,0.89241,106.16,0.89248,0.89255,0.89247,0.89253,96.96,False
'2018-07-24T04:21:00',0.89242,0.89243,0.89232,0.89232,89.38,0.89254,0.89254,0.89242,0.89242,74.97,False
'2018-07-24T04:22:00',0.89232,0.89239,0.89226,0.89238,58.24,0.89242,0.8925,0.89238,0.89249,71.11,True
'2018-07-24T04:23:00',0.89239,0.89239,0.89232,0.89235,57.67,0.89249,0.89251,0.89243,0.89246,80.9,False
'2018-07-24T04:24:00',0.89237,0.89238,0.89233,0.89237,92.53,0.89244,0.89249,0.89243,0.89249,128.94,False
'2018-07-24T04:25:00',0.89237,0.89237,0.8923,0.89231,84.28,0.89248,0.89249,0.89241,0.89242,110.33,True
'2018-07-24T04:26:00',0.89231,0.89238,0.89227,0.89236,64.96,0.89243,0.89248,0.89238,0.89244,113.08,True
'2018-07-24T04:27:00',0.89236,0.89241,0.89232,0.89234,109.07,0.89244,0.89249,0.8924,0.89244,124.74,True
'2018-07-24T04:28:00',0.89234,0.89243,0.89231,0.89236,134.28,0.89245,0.89253,0.89241,0.89247,137.15,False
'2018-07-24T04:29:00',0.89236,0.89236,0.89224,0.89228,135.76,0.89247,0.89247,0.89236,0.89239,111.69,False
'2018-07-24T04:30:00',0.89228,0.89228,0.8922,0.89222,134.81,0.89239,0.89239,0.8923,0.89234,146.28,False
'2018-07-24T04:31:00',0.89221,0.89227,0.89221,0.89226,124.44,0.89234,0.89238,0.89232,0.89238,101.69,True
'2018-07-24T04:32:00',0.89227,0.89232,0.89226,0.89231,66.58,0.89238,0.89242,0.89238,0.89242,63.59,True
'2018-07-24T04:33:00',0.89232,0.89234,0.89231,0.89231,92.97,0.89242,0.89245,0.8924,0.89243,75.94,False
'2018-07-24T04:34:00',0.89231,0.89233,0.8923,0.89233,48.91,0.89241,0.89244,0.89241,0.89244,44.19,True
'2018-07-24T04:35:00',0.89233,0.89234,0.89231,0.89232,53.11,0.89243,0.89246,0.89242,0.89246,41.71,False
'2018-07-24T04:36:00',0.89232,0.89234,0.89231,0.89231,59.26,0.89246,0.89246,0.89241,0.89242,42.2,False
'2018-07-24T04:37:00',0.89231,0.89231,0.89223,0.89223,79.24,0.89241,0.89242,0.89234,0.89236,64.16,False
'2018-07-24T04:38:00',0.89225,0.89228,0.89224,0.89228,136.51,0.89236,0.8924,0.89236,0.8924,85.11,True
'2018-07-24T04:39:00',0.89228,0.89229,0.89223,0.89226,118.05,0.8924,0.8924,0.89233,0.89238,103.38,False
'2018-07-24T04:40:00',0.89228,0.8923,0.89222,0.8923,94.32,0.89238,0.89238,0.89231,0.89238,87.95,True
'2018-07-24T04:41:00',0.8923,0.8923,0.89221,0.89222,50.33,0.89239,0.89239,0.89232,0.89233,75.54,False
'2018-07-24T04:42:00',0.89222,0.89225,0.89221,0.89222,74.2,0.89232,0.89235,0.89231,0.89233,69.79,False
'2018-07-24T04:43:00',0.89222,0.89224,0.89221,0.89222,50.7,0.89233,0.89236,0.89232,0.89233,48.47,False
'2018-07-24T04:44:00',0.89222,0.89223,0.89217,0.89221,58.26,0.89233,0.89235,0.89228,0.89232,65.07,False
'2018-07-24T04:45:00',0.89219,0.89221,0.89216,0.89221,83.3,0.89232,0.89232,0.89225,0.89231,64.34,True
'2018-07-24T04:46:00',0.89221,0.89223,0.89215,0.89218,94.99,0.89232,0.89234,0.89226,0.89229,98.16,False
'2018-07-24T04:47:00',0.89218,0.89219,0.89214,0.89217,36.71,0.8923,0.8923,0.89225,0.89228,38.03,False
'2018-07-24T04:48:00',0.89216,0.89218,0.89214,0.89214,35.27,0.89227,0.89228,0.89225,0.89227,38.83,True
'2018-07-24T04:49:00',0.89215,0.89219,0.89214,0.89214,46.99,0.89227,0.89229,0.89226,0.89226,57.19,False
'2018-07-24T04:50:00',0.89214,0.89218,0.89214,0.89216,83.37,0.89226,0.89229,0.89225,0.89227,70.39,False
'2018-07-24T04:51:00',0.89216,0.89216,0.89215,0.89216,30.55,0.89227,0.89227,0.89226,0.89227,44.01,True
'2018-07-24T04:52:00',0.89214,0.89216,0.89211,0.89212,48.36,0.89226,0.89228,0.89222,0.89222,39.55,False
'2018-07-24T04:53:00',0.89209,0.89213,0.89208,0.89213,74.84,0.89222,0.89224,0.89219,0.89222,68.83,False
'2018-07-24T04:54:00',0.89212,0.89213,0.89208,0.8921,71.01,0.89223,0.89223,0.89218,0.8922,50.0,False
'2018-07-24T04:55:00',0.8921,0.89212,0.89209,0.8921,45.91,0.8922,0.89222,0.89219,0.89219,30.92,True
'2018-07-24T04:56:00',0.89209,0.89213,0.89207,0.89208,112.49,0.89219,0.89225,0.89218,0.8922,127.44,False
'2018-07-24T04:57:00',0.89209,0.89209,0.89207,0.89207,63.51,0.89219,0.89221,0.89216,0.89216,64.66,True
'2018-07-24T04:58:00',0.89207,0.8921,0.89204,0.89207,88.11,0.89215,0.8922,0.89215,0.89218,44.28,False
'2018-07-24T04:59:00',0.89208,0.89208,0.89204,0.89204,82.02,0.89218,0.89219,0.89214,0.89215,59.94,False
'2018-07-24T05:00:00',0.89204,0.89207,0.89204,0.89205,45.54,0.89215,0.89216,0.89214,0.89216,31.08,True
'2018-07-24T05:01:00',0.89205,0.89207,0.89205,0.89207,17.71,0.89216,0.89218,0.89215,0.89218,26.26,True
'2018-07-24T05:02:00',0.89207,0.89213,0.89206,0.89206,23.72,0.89218,0.89221,0.89217,0.89217,36.69,True
'2018-07-24T05:03:00',0.89206,0.89215,0.89206,0.8921,53.31,0.89218,0.89225,0.89216,0.89221,102.21,False
'2018-07-24T05:04:00',0.8921,0.89212,0.89207,0.89212,25.58,0.89221,0.89223,0.89218,0.89223,45.9,False
'2018-07-24T05:05:00',0.89212,0.89212,0.89207,0.89212,35.32,0.89222,0.89222,0.89219,0.89222,66.02,True
'2018-07-24T05:06:00',0.89211,0.89215,0.8921,0.89212,55.24,0.89222,0.89226,0.8922,0.89222,79.3,False
'2018-07-24T05:07:00',0.8921,0.89214,0.89209,0.89209,77.99,0.89223,0.89226,0.8922,0.8922,87.86,False
'2018-07-24T05:08:00',0.89209,0.89213,0.89206,0.89212,46.39,0.89221,0.89221,0.89217,0.89219,61.06,False
'2018-07-24T05:09:00',0.89212,0.89214,0.89208,0.8921,35.24,0.89218,0.89219,0.89214,0.89218,33.5,True
'2018-07-24T05:10:00',0.8921,0.89214,0.89209,0.89211,42.06,0.89217,0.89221,0.89216,0.89218,42.82,False
'2018-07-24T05:11:00',0.8921,0.89211,0.89207,0.89207,30.26,0.89218,0.89218,0.89214,0.89214,26.0,False
'2018-07-24T05:12:00',0.89207,0.8921,0.89207,0.89207,27.81,0.89215,0.89217,0.89213,0.89214,23.0,False
'2018-07-24T05:13:00',0.89206,0.89208,0.89206,0.89206,22.22,0.89215,0.89216,0.89213,0.89214,16.0,True
'2018-07-24T05:14:00',0.89207,0.8921,0.89205,0.89208,60.54,0.89214,0.89218,0.89214,0.89216,37.25,True
'2018-07-24T05:15:00',0.89208,0.89215,0.89203,0.89215,129.51,0.89215,0.89223,0.89212,0.89222,67.72,True
'2018-07-24T05:16:00',0.89212,0.89221,0.89212,0.89219,45.94,0.8922,0.89229,0.8922,0.89229,39.21,True
'2018-07-24T05:17:00',0.8922,0.89222,0.89217,0.89219,53.11,0.89229,0.89232,0.89228,0.8923,53.86,True
'2018-07-24T05:18:00',0.89219,0.89222,0.89216,0.89219,44.83,0.8923,0.89233,0.89226,0.89232,52.42,False
'2018-07-24T05:19:00',0.89219,0.89221,0.89217,0.89219,42.78,0.89232,0.89232,0.89229,0.89229,43.5,False
'2018-07-24T05:20:00',0.89219,0.89219,0.89216,0.89216,26.66,0.89229,0.89229,0.89228,0.89228,52.03,True
'2018-07-24T05:21:00',0.89217,0.89223,0.89212,0.89215,62.88,0.89229,0.89234,0.89223,0.89225,127.24,False
'2018-07-24T05:22:00',0.89215,0.89221,0.89215,0.89218,41.84,0.89225,0.8923,0.89225,0.89229,57.04,True
'2018-07-24T05:23:00',0.89218,0.89226,0.89218,0.89226,19.48,0.8923,0.89236,0.89229,0.89236,35.66,True
'2018-07-24T05:24:00',0.89226,0.89228,0.89222,0.89225,37.91,0.89236,0.89236,0.89233,0.89234,72.63,False
'2018-07-24T05:25:00',0.89225,0.89226,0.89224,0.89224,50.14,0.89236,0.89237,0.89234,0.89236,49.54,True
'2018-07-24T05:26:00',0.89224,0.89227,0.89224,0.89227,39.42,0.89235,0.89239,0.89235,0.89237,50.92,False
'2018-07-24T05:27:00',0.89227,0.89227,0.89223,0.89225,69.78,0.89238,0.89239,0.89234,0.89237,83.85,False
'2018-07-24T05:28:00',0.89225,0.89225,0.8922,0.89225,46.24,0.89234,0.89234,0.89231,0.89233,51.08,True
'2018-07-24T05:29:00',0.89225,0.89225,0.89221,0.89223,77.39,0.89236,0.89237,0.89232,0.89234,110.71,False
'2018-07-24T05:30:00',0.89221,0.89223,0.89221,0.89223,78.73,0.89232,0.89235,0.89231,0.89233,112.34,True
'2018-07-24T05:31:00',0.89224,0.89224,0.89217,0.89221,38.59,0.89233,0.89233,0.89229,0.89231,64.56,True
'2018-07-24T05:32:00',0.89221,0.8923,0.89219,0.89228,71.58,0.89231,0.8924,0.89228,0.89239,111.69,True
'2018-07-24T05:33:00',0.89227,0.89238,0.89227,0.89235,79.94,0.89239,0.89248,0.89238,0.89245,95.53,False
'2018-07-24T05:34:00',0.89233,0.89236,0.89233,0.89234,71.69,0.89245,0.89245,0.89242,0.89244,70.39,True
'2018-07-24T05:35:00',0.89233,0.89237,0.89233,0.89235,51.5,0.89245,0.89246,0.89242,0.89245,76.95,False
'2018-07-24T05:36:00',0.89235,0.89236,0.89233,0.89235,25.71,0.89245,0.89246,0.89242,0.89242,43.82,True
'2018-07-24T05:37:00',0.89233,0.89237,0.89233,0.89237,16.43,0.89242,0.89246,0.89242,0.89244,38.73,True
'2018-07-24T05:38:00',0.89237,0.8924,0.89234,0.8924,45.18,0.89244,0.89249,0.89244,0.89249,93.45,True
'2018-07-24T05:39:00',0.8924,0.89241,0.89236,0.89238,19.99,0.89251,0.89251,0.89246,0.89246,35.96,False
'2018-07-24T05:40:00',0.89236,0.8924,0.89235,0.89239,92.3,0.89246,0.8925,0.89246,0.89247,87.31,False
'2018-07-24T05:41:00',0.89237,0.89237,0.89233,0.89235,60.04,0.89247,0.89247,0.89243,0.89244,37.61,False
'2018-07-24T05:42:00',0.89234,0.89236,0.89232,0.89235,75.95,0.89244,0.89247,0.89242,0.89246,58.36,True
'2018-07-24T05:43:00',0.89235,0.8924,0.89232,0.89234,45.91,0.89246,0.89248,0.89244,0.89246,62.8,False
'2018-07-24T05:44:00',0.89234,0.89235,0.89232,0.89233,31.68,0.89245,0.89246,0.89243,0.89245,49.75,True
'2018-07-24T05:45:00',0.89233,0.89242,0.89233,0.8924,75.25,0.89245,0.89252,0.89244,0.89251,154.39,True
'2018-07-24T05:46:00',0.89242,0.89242,0.8924,0.89241,39.65,0.89251,0.89253,0.8925,0.89253,35.96,True
'2018-07-24T05:47:00',0.89241,0.89245,0.8924,0.89243,56.04,0.89253,0.89255,0.89252,0.89254,59.89,True
'2018-07-24T05:48:00',0.89243,0.89246,0.89242,0.89245,55.9,0.89254,0.89257,0.89251,0.89256,62.96,False
'2018-07-24T05:49:00',0.89244,0.89245,0.89241,0.89241,64.3,0.89255,0.89256,0.89253,0.89254,77.8,False
'2018-07-24T05:50:00',0.89241,0.89245,0.8924,0.89241,62.23,0.89254,0.89256,0.89249,0.89252,61.14,False
'2018-07-24T05:51:00',0.89241,0.89242,0.8924,0.89242,48.05,0.89252,0.89254,0.89252,0.89253,37.53,False
'2018-07-24T05:52:00',0.89242,0.89242,0.89238,0.89239,56.15,0.89253,0.89254,0.89249,0.8925,39.39,False
'2018-07-24T05:53:00',0.89239,0.89242,0.89237,0.89241,54.86,0.8925,0.89252,0.8925,0.89252,49.55,False
'2018-07-24T05:54:00',0.89241,0.89242,0.89239,0.89239,27.74,0.89252,0.89252,0.8925,0.8925,32.67,False
'2018-07-24T05:55:00',0.89239,0.89241,0.89237,0.89238,18.12,0.8925,0.89253,0.89247,0.89248,14.93,False
'2018-07-24T05:56:00',0.89237,0.89238,0.89237,0.89238,15.31,0.89248,0.89249,0.89248,0.89248,10.6,True
'2018-07-24T05:57:00',0.89238,0.89239,0.89236,0.89236,13.48,0.89248,0.89249,0.89246,0.89247,12.73,True
'2018-07-24T05:58:00',0.89235,0.89239,0.89234,0.89237,45.02,0.89246,0.8925,0.89245,0.89249,41.05,False
'2018-07-24T05:59:00',0.89238,0.89239,0.89236,0.89239,54.98,0.8925,0.8925,0.89247,0.8925,42.28,False
'2018-07-24T06:00:00',0.89236,0.89237,0.89236,0.89237,20.01,0.89248,0.89248,0.89245,0.89246,29.97,False
'2018-07-24T06:01:00',0.89234,0.89236,0.89232,0.89236,39.11,0.89246,0.89246,0.89242,0.89244,46.32,True
'2018-07-24T06:02:00',0.89236,0.89237,0.89233,0.89235,42.41,0.89245,0.89247,0.89242,0.89245,54.33,False
'2018-07-24T06:03:00',0.89235,0.89237,0.89235,0.89237,30.6,0.89245,0.89247,0.89243,0.89247,40.03,True
'2018-07-24T06:04:00',0.89237,0.89238,0.89235,0.89235,44.01,0.89246,0.89249,0.89245,0.89247,44.74,False
'2018-07-24T06:05:00',0.89235,0.89238,0.89234,0.89234,68.83,0.89247,0.89248,0.89244,0.89245,129.16,False
'2018-07-24T06:06:00',0.89234,0.89235,0.89232,0.89233,43.82,0.89246,0.89246,0.89243,0.89244,66.69,True
'2018-07-24T06:07:00',0.89232,0.89237,0.8923,0.89237,94.52,0.89244,0.89248,0.89242,0.89248,80.39,True
'2018-07-24T06:08:00',0.89237,0.89241,0.89233,0.89236,84.28,0.89248,0.89251,0.89245,0.89247,99.31,False
'2018-07-24T06:09:00',0.89236,0.89238,0.89234,0.89238,55.35,0.89247,0.89247,0.89244,0.89246,40.13,False
'2018-07-24T06:10:00',0.89238,0.89238,0.89234,0.89237,55.08,0.89247,0.89247,0.89244,0.89247,59.78,False
'2018-07-24T06:11:00',0.89236,0.89238,0.89234,0.89236,23.5,0.89247,0.89247,0.89244,0.89244,19.78,False
'2018-07-24T06:12:00',0.89236,0.89237,0.89233,0.89235,22.4,0.89244,0.89245,0.89244,0.89245,13.82,False
'2018-07-24T06:13:00',0.89235,0.89235,0.89234,0.89234,24.03,0.89245,0.89245,0.89244,0.89244,12.56,False
'2018-07-24T06:14:00',0.89234,0.89234,0.89228,0.89228,27.01,0.89243,0.89243,0.89239,0.89239,27.02,False
'2018-07-24T06:15:00',0.89229,0.89231,0.89226,0.89226,77.9,0.89239,0.89241,0.89236,0.89237,91.98,False
'2018-07-24T06:16:00',0.89226,0.89227,0.89222,0.89226,97.96,0.89237,0.89238,0.89232,0.89234,102.66,False
'2018-07-24T06:17:00',0.89226,0.89227,0.89226,0.89226,26.34,0.89235,0.89236,0.89233,0.89233,49.88,True
'2018-07-24T06:18:00',0.89226,0.89228,0.89223,0.89223,72.94,0.89233,0.89236,0.89233,0.89233,54.7,False
'2018-07-24T06:19:00',0.89224,0.89224,0.8922,0.8922,42.68,0.89233,0.89233,0.89228,0.8923,49.23,False
'2018-07-24T06:20:00',0.8922,0.89221,0.89219,0.89221,25.52,0.8923,0.89231,0.89228,0.8923,29.32,True
'2018-07-24T06:21:00',0.89221,0.89222,0.89217,0.89218,42.82,0.8923,0.89232,0.89227,0.89228,64.37,False
'2018-07-24T06:22:00',0.89218,0.89222,0.89218,0.89221,33.6,0.89228,0.89232,0.89228,0.89232,45.51,True
'2018-07-24T06:23:00',0.89221,0.89228,0.89221,0.89228,23.44,0.89232,0.89238,0.89232,0.89237,22.29,True
'2018-07-24T06:24:00',0.89228,0.89231,0.89228,0.89229,53.28,0.89237,0.89242,0.89237,0.89237,60.63,False
'2018-07-24T06:25:00',0.89228,0.89229,0.89226,0.89228,48.0,0.89239,0.89239,0.89237,0.89239,40.19,False
'2018-07-24T06:26:00',0.89228,0.89229,0.89222,0.89223,56.27,0.89239,0.89239,0.89231,0.89233,45.34,False
'2018-07-24T06:27:00',0.89224,0.89225,0.8922,0.89222,43.21,0.89234,0.89234,0.8923,0.89233,51.49,False
'2018-07-24T06:28:00',0.89222,0.89224,0.8922,0.89224,80.39,0.89234,0.89235,0.89231,0.89235,86.3,True
'2018-07-24T06:29:00',0.89224,0.89227,0.89224,0.89224,53.68,0.89235,0.89237,0.89234,0.89234,44.5,False
'2018-07-24T06:30:00',0.89224,0.89224,0.89217,0.89219,76.74,0.89234,0.89234,0.89228,0.89228,64.37,False
'2018-07-24T06:31:00',0.89218,0.89219,0.89214,0.89214,63.44,0.8923,0.8923,0.89224,0.89224,45.33,False
'2018-07-24T06:32:00',0.89214,0.89219,0.89214,0.89214,52.79,0.89224,0.89229,0.89223,0.89226,36.06,False
'2018-07-24T06:33:00',0.89213,0.89213,0.89208,0.89211,62.75,0.89223,0.89223,0.89219,0.89219,71.72,False
'2018-07-24T06:34:00',0.89211,0.89211,0.89209,0.89209,30.4,0.8922,0.89221,0.8922,0.89221,39.52,True
'2018-07-24T06:35:00',0.89209,0.89218,0.89209,0.89215,49.58,0.89221,0.89229,0.8922,0.89225,50.05,False
'2018-07-24T06:36:00',0.89215,0.89217,0.89212,0.89215,34.54,0.89225,0.89228,0.89222,0.89224,43.86,True
'2018-07-24T06:37:00',0.89214,0.8922,0.89214,0.89219,38.86,0.89225,0.89229,0.89225,0.89227,59.19,False
'2018-07-24T06:38:00',0.89219,0.89219,0.89212,0.89214,52.97,0.89228,0.89228,0.89224,0.89225,83.12,False
'2018-07-24T06:39:00',0.89214,0.89217,0.89211,0.89214,94.61,0.89224,0.89229,0.89222,0.89224,97.16,True
'2018-07-24T06:40:00',0.89214,0.89222,0.89214,0.89222,47.46,0.89224,0.89231,0.89224,0.8923,77.13,True
'2018-07-24T06:41:00',0.89222,0.89223,0.89221,0.89221,26.5,0.89231,0.89233,0.8923,0.89231,54.12,False
'2018-07-24T06:42:00',0.89221,0.89222,0.89219,0.8922,41.7,0.89231,0.89233,0.89229,0.89229,77.49,False
'2018-07-24T06:43:00',0.89218,0.89221,0.89212,0.89212,126.02,0.89229,0.89232,0.89223,0.89223,211.44,False
'2018-07-24T06:44:00',0.89212,0.89215,0.89212,0.89214,102.74,0.89223,0.89226,0.8922,0.8922,87.62,True
'2018-07-24T06:45:00',0.89214,0.89218,0.89212,0.89214,96.48,0.89221,0.89227,0.8922,0.89222,49.62,True
'2018-07-24T06:46:00',0.89214,0.89218,0.89214,0.89217,52.57,0.89222,0.89228,0.89222,0.89227,41.91,True
'2018-07-24T06:47:00',0.89218,0.8922,0.89215,0.8922,69.99,0.89229,0.89231,0.89227,0.89231,115.23,True
'2018-07-24T06:48:00',0.8922,0.89224,0.8922,0.89223,92.47,0.89231,0.89236,0.8923,0.89236,121.82,False
'2018-07-24T06:49:00',0.89223,0.89223,0.89215,0.8922,85.5,0.89235,0.89235,0.89227,0.8923,121.02,False
'2018-07-24T06:50:00',0.8922,0.89222,0.89219,0.89222,45.43,0.8923,0.89231,0.89228,0.8923,51.26,True
'2018-07-24T06:51:00',0.89222,0.89222,0.89216,0.89221,70.1,0.89231,0.89233,0.89227,0.89231,78.35,True
'2018-07-24T06:52:00',0.89221,0.89223,0.89221,0.89222,58.85,0.89231,0.89234,0.89231,0.89231,46.91,True
'2018-07-24T06:53:00',0.89221,0.89224,0.8922,0.89223,87.51,0.89231,0.89233,0.89228,0.89233,63.55,True
'2018-07-24T06:54:00',0.89223,0.89225,0.89221,0.89224,61.7,0.89232,0.89236,0.89231,0.89233,33.19,False
'2018-07-24T06:55:00',0.89225,0.89225,0.89224,0.89224,25.73,0.89233,0.89235,0.89233,0.89234,22.36,True
'2018-07-24T06:56:00',0.89224,0.89227,0.89224,0.89226,63.19,0.89234,0.89237,0.89234,0.89236,41.03,True
'2018-07-24T06:57:00',0.89226,0.89231,0.89215,0.89217,97.12,0.89236,0.89241,0.89227,0.89227,107.24,False
'2018-07-24T06:58:00',0.89217,0.89221,0.89215,0.8922,120.92,0.89227,0.89231,0.89224,0.8923,124.78,False
'2018-07-24T06:59:00',0.8922,0.89221,0.89214,0.89215,58.04,0.8923,0.8923,0.89224,0.89224,62.83,True
'2018-07-24T07:00:00',0.89214,0.89225,0.89212,0.89218,69.36,0.89223,0.89232,0.89222,0.89228,98.63,True
'2018-07-24T07:01:00',0.89217,0.89225,0.89217,0.89222,39.71,0.89226,0.89234,0.89226,0.89232,58.28,True
'2018-07-24T07:02:00',0.89224,0.89234,0.89224,0.89231,67.77,0.89234,0.89243,0.89233,0.89242,127.21,True
'2018-07-24T07:03:00',0.89235,0.89237,0.89228,0.89231,50.22,0.89243,0.89243,0.89237,0.89241,82.66,True
'2018-07-24T07:04:00',0.89231,0.8924,0.89229,0.8923,66.72,0.89242,0.8925,0.89239,0.89242,74.74,False
'2018-07-24T07:05:00',0.8923,0.89237,0.89226,0.8923,77.33,0.89242,0.89244,0.89233,0.89237,81.81,False
'2018-07-24T07:06:00',0.8923,0.8923,0.89227,0.89227,55.08,0.89237,0.89239,0.89235,0.89237,56.07,False
'2018-07-24T07:07:00',0.89227,0.89229,0.89223,0.89225,77.08,0.89237,0.89238,0.89233,0.89236,59.57,False
'2018-07-24T07:08:00',0.89225,0.89225,0.89222,0.89222,56.61,0.89236,0.89236,0.89233,0.89234,42.66,True
'2018-07-24T07:09:00',0.89222,0.89231,0.89222,0.8923,85.43,0.89234,0.8924,0.89232,0.8924,61.49,True
'2018-07-24T07:10:00',0.89229,0.89235,0.89229,0.89233,76.49,0.8924,0.89243,0.8924,0.89241,98.32,False
'2018-07-24T07:11:00',0.89233,0.89234,0.89228,0.8923,54.26,0.89241,0.89243,0.89238,0.89239,88.39,False
'2018-07-24T07:12:00',0.8923,0.89232,0.8923,0.89232,72.05,0.89239,0.89242,0.89239,0.89242,44.41,True
'2018-07-24T07:13:00',0.89231,0.89233,0.8923,0.8923,94.74,0.89242,0.89244,0.8924,0.8924,109.31,False
'2018-07-24T07:14:00',0.89224,0.8923,0.89224,0.8923,61.68,0.89233,0.8924,0.89233,0.89237,88.72,True
'2018-07-24T07:15:00',0.8923,0.89232,0.89228,0.89232,83.65,0.8924,0.89243,0.89238,0.89243,76.31,False
'2018-07-24T07:16:00',0.89232,0.89232,0.8923,0.8923,31.37,0.89243,0.89243,0.89241,0.89241,57.69,False
'2018-07-24T07:17:00',0.89231,0.89231,0.8923,0.8923,31.59,0.89241,0.89243,0.89238,0.8924,34.99,False
'2018-07-24T07:18:00',0.8923,0.8923,0.89224,0.89224,59.03,0.89239,0.89241,0.89231,0.89234,64.61,False
'2018-07-24T07:19:00',0.89224,0.89224,0.89221,0.89221,32.56,0.89232,0.89234,0.89229,0.89231,36.53,False
'2018-07-24T07:20:00',0.89221,0.89221,0.89215,0.89215,73.18,0.89231,0.89232,0.89225,0.89225,58.35,False
'2018-07-24T07:21:00',0.89215,0.89216,0.89213,0.89213,56.73,0.89225,0.89226,0.89223,0.89224,44.08,False
'2018-07-24T07:22:00',0.89213,0.89215,0.89213,0.89215,45.08,0.89223,0.89225,0.89223,0.89225,48.29,True
'2018-07-24T07:23:00',0.89215,0.89215,0.89213,0.89215,48.67,0.89226,0.89226,0.89223,0.89225,48.04,True
'2018-07-24T07:24:00',0.89215,0.89217,0.89212,0.89217,100.45,0.89225,0.89227,0.8922,0.89225,93.46,True
'2018-07-24T07:25:00',0.89217,0.89224,0.89217,0.89222,72.76,0.89225,0.89235,0.89225,0.89233,55.92,False
'2018-07-24T07:26:00',0.89222,0.89224,0.89216,0.89218,88.82,0.89233,0.89235,0.89227,0.89229,82.7,False
'2018-07-24T07:27:00',0.89218,0.89218,0.89215,0.89215,65.66,0.89229,0.89229,0.89225,0.89226,73.44,False
'2018-07-24T07:28:00',0.89215,0.89216,0.89212,0.89212,54.94,0.89226,0.89227,0.89222,0.89222,56.15,True
'2018-07-24T07:29:00',0.89211,0.89217,0.89211,0.89213,97.03,0.89222,0.89229,0.8922,0.89223,82.74,False
'2018-07-24T07:30:00',0.89213,0.89216,0.89209,0.89211,91.75,0.89223,0.89226,0.89218,0.8922,81.43,True
'2018-07-24T07:31:00',0.89211,0.89222,0.89209,0.89217,73.58,0.8922,0.8923,0.89218,0.89226,51.35,True
'2018-07-24T07:32:00',0.89216,0.89225,0.89216,0.89223,78.25,0.89226,0.89235,0.89226,0.89233,80.25,False
'2018-07-24T07:33:00',0.89224,0.89224,0.89218,0.89218,98.56,0.89233,0.89234,0.8923,0.8923,53.51,False
'2018-07-24T07:34:00',0.89218,0.8922,0.89213,0.89214,68.56,0.89228,0.8923,0.89223,0.89224,47.53,True
'2018-07-24T07:35:00',0.89214,0.89221,0.89213,0.89221,52.46,0.89224,0.89231,0.89224,0.89229,55.7,False
'2018-07-24T07:36:00',0.89221,0.89221,0.89218,0.89219,16.86,0.89229,0.89229,0.89226,0.89226,25.74,False
'2018-07-24T07:37:00',0.89219,0.8922,0.89218,0.8922,9.53,0.89227,0.89228,0.89227,0.89228,15.24,True
'2018-07-24T07:38:00',0.8922,0.89223,0.89216,0.89221,39.46,0.89228,0.89232,0.89224,0.89228,69.52,True
'2018-07-24T07:39:00',0.8922,0.89228,0.89219,0.89228,72.59,0.89226,0.89237,0.89226,0.89237,99.72,True
'2018-07-24T07:40:00',0.89228,0.89229,0.89222,0.89223,80.83,0.89237,0.89239,0.89232,0.89233,103.87,False
'2018-07-24T07:41:00',0.89222,0.89227,0.89222,0.89227,86.59,0.89233,0.89237,0.89233,0.89237,67.78,True
'2018-07-24T07:42:00',0.89227,0.8923,0.89226,0.8923,50.4,0.89237,0.89239,0.89237,0.89238,51.48,True
'2018-07-24T07:43:00',0.89229,0.89232,0.89225,0.89227,83.8,0.89238,0.89242,0.89235,0.89237,93.64,False
'2018-07-24T07:44:00',0.89227,0.89228,0.89225,0.89227,40.51,0.89235,0.89238,0.89235,0.89237,56.63,True
'2018-07-24T07:45:00',0.89227,0.89229,0.89224,0.89225,48.59,0.89237,0.89238,0.89233,0.89235,65.88,True
'2018-07-24T07:46:00',0.89226,0.89229,0.8922,0.89228,107.79,0.89235,0.89239,0.89231,0.89239,89.84,True
'2018-07-24T07:47:00',0.89228,0.8923,0.89226,0.89229,71.61,0.89238,0.8924,0.89237,0.89239,94.52,False
'2018-07-24T07:48:00',0.89228,0.89228,0.89225,0.89225,37.46,0.89239,0.89239,0.89235,0.89236,44.36,True
'2018-07-24T07:49:00',0.89225,0.89231,0.89223,0.89227,139.64,0.89236,0.89241,0.89233,0.89239,73.53,False
'2018-07-24T07:50:00',0.89227,0.89228,0.89225,0.89225,61.06,0.89239,0.89239,0.89236,0.89236,47.04,True
'2018-07-24T07:51:00',0.89226,0.89233,0.89226,0.89228,80.53,0.89236,0.89241,0.89236,0.89238,73.58,False
'2018-07-24T07:52:00',0.89228,0.89228,0.89222,0.89223,75.97,0.89238,0.89238,0.89233,0.89233,55.93,True
'2018-07-24T07:53:00',0.89222,0.89231,0.89222,0.89231,84.91,0.89233,0.89241,0.89233,0.8924,56.71,True
'2018-07-24T07:54:00',0.89231,0.89232,0.8923,0.89232,41.23,0.8924,0.89242,0.8924,0.8924,43.78,True
'2018-07-24T07:55:00',0.89231,0.89236,0.89227,0.8923,81.39,0.89242,0.89245,0.89236,0.89241,105.23,False
'2018-07-24T07:56:00',0.8923,0.89231,0.89227,0.89229,85.54,0.89241,0.89242,0.89237,0.89239,99.38,False
'2018-07-24T07:57:00',0.89229,0.89229,0.89225,0.89225,79.45,0.89239,0.89239,0.89234,0.89236,99.64,True
'2018-07-24T07:58:00',0.89225,0.89238,0.89225,0.89231,86.46,0.89236,0.89245,0.89235,0.89242,88.75,False
'2018-07-24T07:59:00',0.89231,0.89233,0.89226,0.8923,94.15,0.89242,0.89243,0.89236,0.89242,86.23,True
'2018-07-24T08:00:00',0.8923,0.89234,0.89214,0.89218,183.86,0.8924,0.89243,0.89225,0.89227,171.14,False
'2018-07-24T08:01:00',0.89218,0.89226,0.89218,0.89219,122.06,0.89229,0.89237,0.89229,0.89229,139.91,False
'2018-07-24T08:02:00',0.89219,0.89222,0.89214,0.89218,62.75,0.89229,0.89232,0.89223,0.89227,86.65,False
'2018-07-24T08:03:00',0.89217,0.89219,0.89214,0.89216,95.08,0.89227,0.89227,0.89224,0.89225,91.86,True
'2018-07-24T08:04:00',0.89219,0.89225,0.89215,0.89218,80.13,0.89228,0.89232,0.89224,0.89228,91.43,False
'2018-07-24T08:05:00',0.89217,0.89222,0.89217,0.89219,59.54,0.89228,0.89231,0.89227,0.89229,82.62,True
'2018-07-24T08:06:00',0.89219,0.89223,0.89214,0.89217,134.73,0.89229,0.89234,0.89224,0.89228,146.29,False
'2018-07-24T08:07:00',0.89217,0.89219,0.89206,0.89219,85.6,0.89228,0.89228,0.89217,0.89228,69.01,True
'2018-07-24T08:08:00',0.8922,0.89232,0.89219,0.89228,125.38,0.89228,0.89242,0.89228,0.89237,121.62,True
'2018-07-24T08:09:00',0.89227,0.89235,0.89224,0.89226,143.6,0.89238,0.89244,0.89233,0.89236,162.72,False
'2018-07-24T08:10:00',0.89227,0.89229,0.89209,0.89211,115.1,0.89235,0.8924,0.89215,0.8922,150.24,False
'2018-07-24T08:11:00',0.89211,0.89216,0.89202,0.89213,211.58,0.8922,0.89226,0.89212,0.89223,186.31,False
'2018-07-24T08:12:00',0.89213,0.89213,0.89186,0.892,222.92,0.89223,0.89223,0.89196,0.89209,171.93,False
'2018-07-24T08:13:00',0.89201,0.89206,0.89195,0.89198,233.87,0.89209,0.89215,0.89205,0.89208,185.16,False
'2018-07-24T08:14:00',0.89199,0.89201,0.89189,0.89193,222.45,0.89209,0.89211,0.89197,0.89202,140.75,False
'2018-07-24T08:15:00',0.89193,0.89199,0.89193,0.89193,179.02,0.89202,0.89209,0.89198,0.89202,127.85,True
'2018-07-24T08:16:00',0.89193,0.89209,0.89193,0.89206,168.72,0.89203,0.89218,0.89203,0.89217,151.21,True
'2018-07-24T08:17:00',0.89206,0.89217,0.892,0.89217,158.78,0.89217,0.89224,0.89209,0.89224,150.89,True
'2018-07-24T08:18:00',0.89217,0.89218,0.89203,0.8921,201.37,0.89222,0.89227,0.89213,0.89221,142.52,True
'2018-07-24T08:19:00',0.89212,0.89219,0.89212,0.89219,121.24,0.89222,0.89228,0.89221,0.89228,107.66,True
'2018-07-24T08:20:00',0.89218,0.89225,0.89215,0.89221,137.51,0.89228,0.89234,0.89223,0.8923,104.9,True
'2018-07-24T08:21:00',0.8922,0.89226,0.8922,0.8922,159.49,0.89229,0.89235,0.89229,0.89229,169.23,False
'2018-07-24T08:22:00',0.89219,0.89224,0.89218,0.8922,121.22,0.89228,0.89233,0.89228,0.89229,129.41,True
'2018-07-24T08:23:00',0.89221,0.89227,0.89221,0.89224,116.78,0.89231,0.89235,0.89231,0.89235,107.1,False
'2018-07-24T08:24:00',0.89224,0.89226,0.89217,0.89222,151.38,0.89235,0.89235,0.89226,0.89232,165.05,False
'2018-07-24T08:25:00',0.89222,0.89225,0.89218,0.89224,150.24,0.89232,0.89234,0.89227,0.89234,130.91,True
'2018-07-24T08:26:00',0.89224,0.89231,0.8922,0.8922,170.19,0.89232,0.89238,0.89229,0.89231,176.24,False
'2018-07-24T08:27:00',0.8922,0.89226,0.89214,0.89216,153.02,0.89231,0.89234,0.89223,0.89225,99.2,False
'2018-07-24T08:28:00',0.89216,0.89216,0.89204,0.89212,186.64,0.89225,0.89225,0.89213,0.8922,161.0,True
'2018-07-24T08:29:00',0.89212,0.8922,0.89211,0.8922,126.61,0.8922,0.8923,0.8922,0.8923,118.11,True
'2018-07-24T08:30:00',0.89222,0.89222,0.89201,0.89215,211.98,0.8923,0.8923,0.89208,0.89223,152.87,False
'2018-07-24T08:31:00',0.89213,0.89214,0.89196,0.892,199.02,0.89223,0.89223,0.89204,0.89207,159.37,False
'2018-07-24T08:32:00',0.89199,0.892,0.89192,0.89196,140.19,0.89206,0.89207,0.892,0.89204,118.34,True
'2018-07-24T08:33:00',0.89195,0.89215,0.89194,0.89215,136.47,0.89203,0.89223,0.89203,0.89223,125.76,True
'2018-07-24T08:34:00',0.89215,0.89218,0.89189,0.8919,228.49,0.89223,0.89226,0.89197,0.89198,171.0,False
'2018-07-24T08:35:00',0.89191,0.89213,0.89191,0.89207,117.48,0.892,0.89221,0.892,0.89216,122.74,True
'2018-07-24T08:36:00',0.89206,0.89225,0.89199,0.89222,175.26,0.89216,0.89233,0.89209,0.8923,188.88,True
'2018-07-24T08:37:00',0.8922,0.89229,0.89219,0.89226,84.97,0.8923,0.89235,0.89227,0.8923,153.62,False
'2018-07-24T08:38:00',0.89227,0.89227,0.89206,0.89219,142.23,0.89232,0.89232,0.89215,0.89226,199.23,True
'2018-07-24T08:39:00',0.89218,0.89229,0.89211,0.89223,112.53,0.89226,0.89234,0.8922,0.89231,161.34,False
'2018-07-24T08:40:00',0.89223,0.89226,0.89218,0.89225,132.08,0.89231,0.89235,0.89226,0.89233,129.77,False
'2018-07-24T08:41:00',0.89225,0.89225,0.89215,0.89222,166.75,0.89233,0.89234,0.89225,0.8923,190.69,False
'2018-07-24T08:42:00',0.89222,0.89222,0.89208,0.89212,150.77,0.89231,0.89231,0.89217,0.89218,148.39,False
'2018-07-24T08:43:00',0.89213,0.89215,0.89207,0.89212,91.63,0.89218,0.89221,0.89212,0.89218,55.46,True
'2018-07-24T08:44:00',0.89213,0.89221,0.89209,0.89221,130.3,0.89218,0.89231,0.89216,0.8923,115.86,True
'2018-07-24T08:45:00',0.89221,0.89225,0.89217,0.89218,127.84,0.89228,0.89233,0.89226,0.89226,102.52,False
'2018-07-24T08:46:00',0.89217,0.89218,0.89205,0.89205,230.88,0.89226,0.89227,0.89211,0.89211,136.57,False
'2018-07-24T08:47:00',0.89206,0.89213,0.89203,0.89205,156.33,0.89211,0.89221,0.8921,0.89213,104.61,False
'2018-07-24T08:48:00',0.89204,0.89206,0.89186,0.89192,248.15,0.89211,0.89212,0.89195,0.892,210.6,False
'2018-07-24T08:49:00',0.89194,0.89194,0.89185,0.89188,119.28,0.89202,0.89202,0.89192,0.89197,134.77,True
'2018-07-24T08:50:00',0.89188,0.89199,0.89184,0.89188,210.68,0.89197,0.89207,0.8919,0.89193,196.29,False
'2018-07-24T08:51:00',0.89189,0.89189,0.89176,0.89177,188.03,0.89195,0.89195,0.89183,0.89185,130.61,True
'2018-07-24T08:52:00',0.89177,0.89191,0.89177,0.8919,92.1,0.89185,0.89199,0.89185,0.89199,133.03,True
'2018-07-24T08:53:00',0.8919,0.89196,0.89185,0.89189,78.74,0.89199,0.89202,0.89191,0.89196,85.55,False
'2018-07-24T08:54:00',0.89189,0.8919,0.89173,0.89176,103.36,0.89194,0.89198,0.89179,0.89183,109.35,False
'2018-07-24T08:55:00',0.89177,0.89185,0.89175,0.89178,126.76,0.89183,0.89193,0.89182,0.89186,178.96,True
'2018-07-24T08:56:00',0.89179,0.89186,0.89178,0.89184,86.92,0.89186,0.89193,0.89186,0.89191,148.41,True
'2018-07-24T08:57:00',0.89184,0.89187,0.89175,0.89176,137.05,0.8919,0.89195,0.89181,0.89183,201.98,False
'2018-07-24T08:58:00',0.89179,0.89181,0.89168,0.89176,141.01,0.89186,0.89189,0.89177,0.89184,189.09,True
'2018-07-24T08:59:00',0.89178,0.89183,0.89168,0.89168,167.61,0.89184,0.89191,0.8918,0.8918,226.71,False
'2018-07-24T09:00:00',0.89166,0.89169,0.89148,0.89158,324.09,0.89178,0.89183,0.89156,0.89165,305.25,False
'2018-07-24T09:01:00',0.89156,0.89166,0.89142,0.89158,176.53,0.89164,0.89173,0.89148,0.89163,222.16,False
'2018-07-24T09:02:00',0.89158,0.89162,0.89147,0.8915,187.71,0.89163,0.89167,0.89152,0.89155,227.69,False
'2018-07-24T09:03:00',0.8915,0.8915,0.89129,0.89129,161.48,0.89156,0.89156,0.89136,0.89137,208.76,False
'2018-07-24T09:04:00',0.8913,0.89137,0.89117,0.89119,145.72,0.89137,0.89144,0.89124,0.89126,175.44,False
'2018-07-24T09:05:00',0.89121,0.89133,0.89112,0.89117,173.82,0.89127,0.8914,0.89119,0.89125,185.38,False
'2018-07-24T09:06:00',0.89117,0.89123,0.89103,0.89121,219.16,0.89126,0.8913,0.89111,0.89129,233.41,True
'2018-07-24T09:07:00',0.89123,0.89138,0.89119,0.89121,241.95,0.8913,0.89147,0.89127,0.89127,202.45,False
'2018-07-24T09:08:00',0.8912,0.89133,0.89118,0.89124,215.46,0.89127,0.8914,0.89124,0.89133,174.65,False
'2018-07-24T09:09:00',0.89126,0.89131,0.89111,0.89121,184.61,0.89133,0.89135,0.89118,0.89127,220.82,False
'2018-07-24T09:10:00',0.89122,0.89124,0.89112,0.8912,131.63,0.89128,0.89131,0.89119,0.89126,125.5,False
'2018-07-24T09:11:00',0.89119,0.89124,0.89096,0.89099,237.47,0.89127,0.89131,0.89102,0.89106,225.18,False
'2018-07-24T09:12:00',0.89099,0.89106,0.89097,0.89099,233.79,0.89107,0.89114,0.89103,0.89107,299.16,True
'2018-07-24T09:13:00',0.89098,0.89107,0.89091,0.89102,199.25,0.89105,0.89116,0.89099,0.89109,234.13,True
'2018-07-24T09:14:00',0.89101,0.89109,0.89094,0.89094,156.93,0.89107,0.89114,0.89101,0.89102,161.01,False
'2018-07-24T09:15:00',0.89094,0.89102,0.89088,0.89101,193.75,0.89103,0.8911,0.89095,0.89106,163.42,False
'2018-07-24T09:16:00',0.89099,0.891,0.89087,0.89087,204.99,0.89106,0.89107,0.89092,0.89092,220.21,False
'2018-07-24T09:17:00',0.89088,0.89096,0.8908,0.8909,211.49,0.89093,0.89104,0.89086,0.89098,159.49,True
'2018-07-24T09:18:00',0.8909,0.89101,0.89086,0.89096,192.23,0.89098,0.8911,0.89091,0.89104,140.37,False
'2018-07-24T09:19:00',0.89096,0.89098,0.89087,0.89098,256.71,0.89104,0.89107,0.89096,0.89106,211.84,True
'2018-07-24T09:20:00',0.89096,0.89117,0.89095,0.89112,200.25,0.89104,0.89124,0.89102,0.89119,165.2,True
'2018-07-24T09:21:00',0.89111,0.8915,0.89105,0.89127,252.05,0.89119,0.89158,0.8911,0.89134,182.95,False
'2018-07-24T09:22:00',0.89126,0.89131,0.89117,0.89117,156.6,0.89134,0.89137,0.89126,0.89126,158.74,False
'2018-07-24T09:23:00',0.89116,0.89117,0.89109,0.89115,155.87,0.89124,0.89126,0.89117,0.89123,131.46,True
'2018-07-24T09:24:00',0.89114,0.89123,0.89108,0.8911,219.13,0.89123,0.89131,0.89115,0.89116,165.4,False
'2018-07-24T09:25:00',0.8911,0.89111,0.89098,0.89099,216.88,0.89117,0.89119,0.89102,0.89104,117.81,False
'2018-07-24T09:26:00',0.89101,0.89111,0.89099,0.8911,230.66,0.89106,0.89118,0.89105,0.89118,143.89,True
'2018-07-24T09:27:00',0.89111,0.89112,0.89106,0.89112,149.27,0.8912,0.89121,0.89112,0.89118,121.67,True
'2018-07-24T09:28:00',0.89112,0.89117,0.89107,0.89107,176.88,0.89119,0.89125,0.89114,0.89114,131.41,False
'2018-07-24T09:29:00',0.89107,0.89111,0.89098,0.89107,271.69,0.89115,0.89137,0.89111,0.89133,261.84,True
'2018-07-24T09:30:00',0.89122,0.89179,0.89122,0.89173,347.85,0.89147,0.89189,0.89147,0.89182,510.93,True
'2018-07-24T09:31:00',0.89174,0.8919,0.89159,0.89167,349.07,0.89181,0.89198,0.89169,0.89176,333.06,False
'2018-07-24T09:32:00',0.89169,0.8917,0.89135,0.89138,345.23,0.89175,0.89177,0.89141,0.89147,226.25,False
'2018-07-24T09:33:00',0.89142,0.89165,0.8914,0.89164,189.33,0.89149,0.89173,0.89147,0.89172,205.91,True
'2018-07-24T09:34:00',0.89164,0.8917,0.89156,0.89165,218.34,0.89172,0.89177,0.89165,0.89173,186.2,True
'2018-07-24T09:35:00',0.89166,0.89175,0.89153,0.89158,315.47,0.89171,0.89183,0.89161,0.89166,268.19,False
'2018-07-24T09:36:00',0.89159,0.89167,0.89155,0.89164,240.88,0.89168,0.89175,0.89163,0.89172,237.81,True
'2018-07-24T09:37:00',0.89164,0.8917,0.89149,0.89152,205.01,0.89172,0.89177,0.89156,0.89158,225.49,True
'2018-07-24T09:38:00',0.89153,0.89171,0.89151,0.89157,236.14,0.89159,0.89177,0.89156,0.89165,180.46,False
'2018-07-24T09:39:00',0.89157,0.89158,0.8915,0.8915,150.55,0.89165,0.89166,0.89157,0.89158,105.26,True
'2018-07-24T09:40:00',0.8915,0.89186,0.89149,0.89173,157.9,0.89156,0.89193,0.89156,0.89179,143.01,False
'2018-07-24T09:41:00',0.89173,0.89173,0.89155,0.89159,151.33,0.89178,0.89178,0.89161,0.89167,158.95,False
'2018-07-24T09:42:00',0.89159,0.89163,0.8915,0.89163,177.98,0.89165,0.8917,0.89157,0.8917,137.83,True
'2018-07-24T09:43:00',0.89162,0.89179,0.89158,0.89177,140.21,0.89169,0.89188,0.89165,0.89186,166.64,True
'2018-07-24T09:44:00',0.89179,0.89184,0.89163,0.89165,230.85,0.89186,0.89191,0.89169,0.89174,216.47,False
'2018-07-24T09:45:00',0.89165,0.89169,0.89158,0.89164,202.16,0.89174,0.89178,0.89167,0.89173,203.53,False
'2018-07-24T09:46:00',0.89164,0.89167,0.89158,0.89166,167.22,0.89173,0.89175,0.89165,0.89174,199.82,True
'2018-07-24T09:47:00',0.89168,0.89178,0.89166,0.89172,175.63,0.89177,0.89185,0.89175,0.89182,201.97,True
'2018-07-24T09:48:00',0.89172,0.8919,0.89172,0.89186,164.53,0.89181,0.89197,0.8918,0.89195,198.07,False
'2018-07-24T09:49:00',0.89186,0.89187,0.89179,0.8918,166.0,0.89195,0.89195,0.89186,0.8919,179.08,True
'2018-07-24T09:50:00',0.8918,0.89194,0.89179,0.89186,150.66,0.89188,0.89201,0.89188,0.89194,165.43,False
'2018-07-24T09:51:00',0.89186,0.89189,0.89182,0.89187,146.46,0.89193,0.89197,0.89189,0.89196,188.47,True
'2018-07-24T09:52:00',0.8919,0.89199,0.89182,0.89185,148.99,0.89197,0.89207,0.89192,0.89194,154.48,False
'2018-07-24T09:53:00',0.89184,0.89192,0.8918,0.89183,222.8,0.89194,0.892,0.89188,0.89193,219.26,True
'2018-07-24T09:54:00',0.89183,0.89202,0.89177,0.89182,231.67,0.89193,0.89209,0.89184,0.89188,186.65,False
'2018-07-24T09:55:00',0.89178,0.89191,0.8917,0.8918,226.6,0.89185,0.89197,0.89178,0.89188,115.47,False
'2018-07-24T09:56:00',0.8918,0.8918,0.89169,0.8917,215.85,0.89187,0.89187,0.89176,0.89179,146.17,False
'2018-07-24T09:57:00',0.89172,0.89179,0.89169,0.89169,180.15,0.89179,0.89187,0.89176,0.89177,162.55,True
'2018-07-24T09:58:00',0.89169,0.89185,0.89169,0.8918,190.32,0.89177,0.89192,0.89176,0.89188,154.06,True
'2018-07-24T09:59:00',0.8918,0.8919,0.89178,0.89185,183.79,0.89188,0.89201,0.89187,0.89197,195.96,True
'2018-07-24T10:00:00',0.89185,0.89191,0.89166,0.8917,218.49,0.89199,0.89201,0.89173,0.89178,219.82,False
'2018-07-24T10:01:00',0.89169,0.89183,0.89169,0.89173,164.68,0.89177,0.8919,0.89177,0.89181,158.84,True
'2018-07-24T10:02:00',0.89174,0.89192,0.89173,0.89188,316.16,0.8918,0.892,0.8918,0.89196,282.85,False
'2018-07-24T10:03:00',0.89185,0.8919,0.8918,0.8919,138.04,0.89194,0.89197,0.89187,0.89197,143.43,True
'2018-07-24T10:04:00',0.8919,0.89196,0.89181,0.89182,194.43,0.89197,0.89202,0.89189,0.8919,135.18,False
'2018-07-24T10:05:00',0.89182,0.89186,0.89178,0.89182,203.62,0.8919,0.89193,0.89185,0.8919,144.68,True
'2018-07-24T10:06:00',0.89182,0.89188,0.89166,0.89171,175.75,0.89188,0.89196,0.89173,0.89177,196.19,False
'2018-07-24T10:07:00',0.8917,0.89174,0.89152,0.89154,137.71,0.89177,0.89181,0.89159,0.89161,129.02,False
'2018-07-24T10:08:00',0.89155,0.89159,0.89141,0.89146,183.66,0.89162,0.89167,0.8915,0.89151,139.77,False
'2018-07-24T10:09:00',0.89145,0.89152,0.89144,0.89147,197.7,0.89152,0.89159,0.89152,0.89155,207.06,True
'2018-07-24T10:10:00',0.89146,0.89157,0.89144,0.89155,162.22,0.89155,0.89165,0.89152,0.89164,157.4,True
'2018-07-24T10:11:00',0.89156,0.89158,0.89146,0.89147,132.26,0.89164,0.89165,0.89155,0.89155,156.96,False
'2018-07-24T10:12:00',0.89148,0.89155,0.89145,0.89148,168.35,0.89155,0.89162,0.89153,0.89153,188.77,False
'2018-07-24T10:13:00',0.89147,0.89149,0.89143,0.89146,103.76,0.89153,0.89157,0.89151,0.89152,115.49,False
'2018-07-24T10:14:00',0.89146,0.89147,0.89143,0.89147,174.42,0.89153,0.89154,0.89151,0.89154,149.29,True
'2018-07-24T10:15:00',0.89145,0.89147,0.89136,0.89136,140.66,0.89154,0.89155,0.89143,0.89145,154.08,False
'2018-07-24T10:16:00',0.89135,0.89135,0.89112,0.89115,141.4,0.89142,0.89142,0.89118,0.89122,130.2,False
'2018-07-24T10:17:00',0.89116,0.89126,0.89113,0.89125,169.96,0.89122,0.89133,0.89119,0.89131,89.3,True
'2018-07-24T10:18:00',0.89126,0.89128,0.89118,0.89118,94.01,0.89131,0.89132,0.89125,0.89125,48.56,True
'2018-07-24T10:19:00',0.8912,0.89129,0.89119,0.89128,115.92,0.89125,0.89137,0.89125,0.89134,82.92,False
'2018-07-24T10:20:00',0.89127,0.89127,0.89123,0.89124,76.67,0.89134,0.89134,0.89127,0.89128,53.59,True
'2018-07-24T10:21:00',0.89123,0.89127,0.89119,0.89126,135.29,0.89127,0.89135,0.89125,0.89134,120.53,True
'2018-07-24T10:22:00',0.89126,0.89129,0.89123,0.89129,114.0,0.89133,0.89136,0.89129,0.89135,95.48,True
'2018-07-24T10:23:00',0.89129,0.89133,0.89123,0.89131,154.05,0.89136,0.89141,0.89132,0.89138,114.26,True
'2018-07-24T10:24:00',0.89132,0.89137,0.89123,0.89135,156.34,0.89139,0.89144,0.89131,0.89142,119.32,False
'2018-07-24T10:25:00',0.89134,0.89134,0.89117,0.89129,129.3,0.89141,0.89141,0.89122,0.89137,122.97,True
'2018-07-24T10:26:00',0.89131,0.89135,0.8912,0.89127,136.42,0.89137,0.89141,0.89126,0.89134,219.78,True
'2018-07-24T10:27:00',0.89127,0.89137,0.89123,0.89136,143.48,0.89135,0.89144,0.89131,0.89143,131.82,True
'2018-07-24T10:28:00',0.89137,0.89153,0.89137,0.89149,108.95,0.89143,0.89159,0.89143,0.89156,143.11,False
'2018-07-24T10:29:00',0.89149,0.89151,0.89143,0.89145,111.12,0.89156,0.89157,0.89148,0.89152,121.78,True
'2018-07-24T10:30:00',0.89145,0.89151,0.89145,0.89148,148.28,0.8915,0.89158,0.8915,0.89155,127.32,False
'2018-07-24T10:31:00',0.89147,0.89151,0.89143,0.89144,120.56,0.89155,0.89157,0.89149,0.89152,118.21,False
'2018-07-24T10:32:00',0.89144,0.89147,0.89141,0.89147,84.65,0.8915,0.89155,0.89146,0.89155,95.74,True
'2018-07-24T10:33:00',0.89147,0.89152,0.89144,0.89151,84.32,0.89153,0.89158,0.89152,0.89155,87.71,True
'2018-07-24T10:34:00',0.89151,0.89154,0.89149,0.89152,89.71,0.89156,0.8916,0.89154,0.89158,81.04,True
'2018-07-24T10:35:00',0.8915,0.89172,0.8915,0.89167,103.39,0.89158,0.89178,0.89156,0.89173,120.43,False
'2018-07-24T10:36:00',0.89167,0.8917,0.89163,0.89168,85.22,0.89171,0.89177,0.89169,0.89176,99.11,True
'2018-07-24T10:37:00',0.89167,0.89172,0.8916,0.8916,74.83,0.89175,0.89178,0.89166,0.89166,75.39,False
'2018-07-24T10:38:00',0.89159,0.89172,0.89158,0.89172,127.0,0.89167,0.89176,0.89164,0.89176,98.1,True
'2018-07-24T10:39:00',0.89172,0.89172,0.89157,0.89158,124.56,0.89178,0.89178,0.89165,0.89165,105.39,False
'2018-07-24T10:40:00',0.89157,0.89161,0.89149,0.89158,113.46,0.89163,0.89168,0.89154,0.89164,106.22,False
'2018-07-24T10:41:00',0.89156,0.89159,0.8915,0.8915,113.92,0.89163,0.89167,0.89157,0.89158,165.25,False
'2018-07-24T10:42:00',0.8915,0.8915,0.89147,0.89149,83.56,0.89156,0.89157,0.89153,0.89157,166.12,True
'2018-07-24T10:43:00',0.89149,0.89151,0.89148,0.89151,43.26,0.89156,0.89159,0.89155,0.89159,83.8,False
'2018-07-24T10:44:00',0.89151,0.89151,0.89148,0.89149,58.47,0.89158,0.89158,0.89153,0.89157,84.85,False
'2018-07-24T10:45:00',0.89149,0.89149,0.89129,0.89132,152.67,0.89157,0.89157,0.89136,0.8914,190.46,False
'2018-07-24T10:46:00',0.89132,0.89134,0.89129,0.89131,57.78,0.8914,0.89141,0.89135,0.89139,108.4,True
'2018-07-24T10:47:00',0.89132,0.89135,0.89128,0.8913,80.44,0.89139,0.89142,0.89135,0.89136,111.17,False
'2018-07-24T10:48:00',0.8913,0.8913,0.89126,0.89128,66.81,0.89136,0.89136,0.89131,0.89135,72.31,False
'2018-07-24T10:49:00',0.89128,0.8913,0.89126,0.89127,72.76,0.89134,0.89136,0.89132,0.89134,112.23,True
'2018-07-24T10:50:00',0.89126,0.89138,0.89123,0.89125,142.1,0.89134,0.89145,0.89129,0.89133,138.84,False
'2018-07-24T10:51:00',0.89125,0.89127,0.89116,0.89117,161.59,0.89132,0.89134,0.89122,0.89122,111.62,False
'2018-07-24T10:52:00',0.89116,0.89122,0.89116,0.89119,110.0,0.89123,0.89129,0.89123,0.89127,108.75,True
'2018-07-24T10:53:00',0.89119,0.89125,0.89117,0.89124,116.13,0.89127,0.89132,0.89124,0.8913,92.73,True
'2018-07-24T10:54:00',0.89123,0.89144,0.89123,0.89136,115.36,0.8913,0.89151,0.8913,0.89143,84.21,False
'2018-07-24T10:55:00',0.89136,0.89138,0.89118,0.89118,135.44,0.89143,0.89145,0.89125,0.89125,118.74,False
'2018-07-24T10:56:00',0.89118,0.8912,0.89112,0.89113,146.51,0.89124,0.89128,0.8912,0.89121,81.23,False
'2018-07-24T10:57:00',0.89113,0.89114,0.89103,0.89103,156.06,0.89119,0.89121,0.8911,0.89112,101.63,False
'2018-07-24T10:58:00',0.89103,0.89103,0.89087,0.89097,181.65,0.89112,0.89112,0.89094,0.89105,124.94,True
'2018-07-24T10:59:00',0.89098,0.89106,0.89089,0.89099,174.73,0.89106,0.89114,0.89096,0.89106,156.51,False
'2018-07-24T11:00:00',0.891,0.89104,0.89089,0.89095,107.76,0.89107,0.8911,0.89093,0.891,128.2,False
'2018-07-24T11:01:00',0.89096,0.89096,0.8908,0.89094,214.0,0.89104,0.89104,0.89087,0.89102,200.8,True
'2018-07-24T11:02:00',0.89094,0.89107,0.89094,0.89099,163.27,0.89103,0.89112,0.89102,0.89104,89.87,True
'2018-07-24T11:03:00',0.89099,0.89108,0.89095,0.89101,178.73,0.89104,0.89113,0.89101,0.8911,117.65,True
'2018-07-24T11:04:00',0.89101,0.89113,0.891,0.89111,147.67,0.89108,0.89121,0.89108,0.8912,165.75,True
'2018-07-24T11:05:00',0.89112,0.89119,0.89107,0.89119,156.65,0.89119,0.89124,0.89115,0.89124,133.43,True
'2018-07-24T11:06:00',0.89118,0.89124,0.89116,0.89123,178.32,0.89125,0.89131,0.89124,0.8913,159.09,True
'2018-07-24T11:07:00',0.89121,0.89135,0.89121,0.8913,132.0,0.89128,0.8914,0.89128,0.89137,125.11,False
'2018-07-24T11:08:00',0.89131,0.89132,0.89119,0.8912,171.31,0.89138,0.8914,0.89126,0.89126,147.19,False
'2018-07-24T11:09:00',0.89119,0.89127,0.89119,0.89125,215.87,0.89126,0.89135,0.89126,0.89133,157.08,True
'2018-07-24T11:10:00',0.89124,0.8913,0.89107,0.8912,211.06,0.89132,0.89139,0.89114,0.89127,156.48,False
'2018-07-24T11:11:00',0.8912,0.89126,0.89113,0.89113,171.22,0.89127,0.89135,0.89122,0.89122,123.85,False
'2018-07-24T11:12:00',0.89114,0.8912,0.89108,0.8912,190.01,0.89121,0.89129,0.89117,0.89127,147.46,True
'2018-07-24T11:13:00',0.8912,0.89122,0.89111,0.89113,168.93,0.89128,0.89129,0.89117,0.89122,95.79,True
'2018-07-24T11:14:00',0.89114,0.89128,0.89109,0.89123,186.4,0.89122,0.89135,0.89117,0.8913,191.0,True
'2018-07-24T11:15:00',0.89123,0.8913,0.8912,0.89129,127.19,0.8913,0.89136,0.89126,0.89136,169.46,True
'2018-07-24T11:16:00',0.89129,0.89146,0.89129,0.89144,88.88,0.89136,0.89151,0.89134,0.89151,65.05,True
'2018-07-24T11:17:00',0.89144,0.89147,0.89119,0.89121,162.79,0.89151,0.89154,0.89127,0.89127,95.2,False
'2018-07-24T11:18:00',0.89121,0.89122,0.89109,0.89112,160.75,0.89128,0.8913,0.89116,0.8912,131.0,True
'2018-07-24T11:19:00',0.89111,0.89123,0.89111,0.89115,182.22,0.89119,0.8913,0.89119,0.89122,157.0,True
'2018-07-24T11:20:00',0.89114,0.89129,0.89108,0.89128,121.29,0.89122,0.89136,0.89115,0.89136,124.46,False
'2018-07-24T11:21:00',0.89128,0.89128,0.89112,0.89117,102.74,0.89137,0.89137,0.89119,0.89124,139.78,False
'2018-07-24T11:22:00',0.89118,0.89124,0.89114,0.89116,49.18,0.89124,0.89131,0.8912,0.89123,83.03,False
'2018-07-24T11:23:00',0.89115,0.89115,0.89108,0.89109,129.5,0.89123,0.89123,0.89115,0.89115,89.79,True
'2018-07-24T11:24:00',0.89109,0.89118,0.89108,0.89113,123.12,0.89117,0.89125,0.89115,0.89118,85.09,True
'2018-07-24T11:25:00',0.89112,0.89134,0.89112,0.89132,128.35,0.89119,0.8914,0.89118,0.89138,101.74,False
'2018-07-24T11:26:00',0.89132,0.89133,0.89127,0.89128,78.69,0.89139,0.89141,0.89132,0.89135,56.15,True
'2018-07-24T11:27:00',0.89127,0.8914,0.89124,0.89133,118.52,0.89135,0.89145,0.89131,0.8914,141.17,False
'2018-07-24T11:28:00',0.89133,0.89138,0.8913,0.89134,78.74,0.89139,0.89145,0.89138,0.8914,82.04,True
'2018-07-24T11:29:00',0.89133,0.89139,0.89133,0.89139,107.3,0.89139,0.89147,0.89139,0.89145,114.31,True
'2018-07-24T11:30:00',0.89139,0.89149,0.89136,0.89137,118.31,0.89147,0.89156,0.89142,0.89145,114.54,False
'2018-07-24T11:31:00',0.89137,0.89137,0.89127,0.89136,128.92,0.89143,0.89144,0.89134,0.89144,114.79,False
'2018-07-24T11:32:00',0.89135,0.89135,0.89126,0.89129,111.94,0.89142,0.89142,0.89132,0.89137,58.35,False
'2018-07-24T11:33:00',0.89129,0.89132,0.89122,0.89128,104.16,0.89136,0.89139,0.89129,0.89135,76.76,True
'2018-07-24T11:34:00',0.89127,0.89132,0.89121,0.89129,161.09,0.89135,0.8914,0.89129,0.89135,123.44,True
'2018-07-24T11:35:00',0.89128,0.89138,0.89122,0.89134,151.76,0.89134,0.89146,0.8913,0.89142,156.57,True
'2018-07-24T11:36:00',0.89135,0.89141,0.89134,0.89139,127.19,0.89142,0.89148,0.89142,0.89147,122.14,True
'2018-07-24T11:37:00',0.8914,0.89146,0.8914,0.89143,77.16,0.89147,0.89152,0.89147,0.89151,96.84,True
'2018-07-24T11:38:00',0.89143,0.89146,0.89132,0.89133,100.46,0.89151,0.89154,0.89139,0.8914,82.96,False
'2018-07-24T11:39:00',0.89132,0.89136,0.89131,0.89134,107.77,0.89139,0.89142,0.89136,0.89141,73.8,True
'2018-07-24T11:40:00',0.89135,0.89144,0.89135,0.89139,111.89,0.89142,0.89151,0.89141,0.89145,79.39,True
'2018-07-24T11:41:00',0.89139,0.89146,0.89139,0.89145,69.45,0.89147,0.89152,0.89145,0.89152,73.09,True
'2018-07-24T11:42:00',0.89145,0.89148,0.89141,0.89145,95.14,0.89152,0.89155,0.89148,0.89153,61.62,True
'2018-07-24T11:43:00',0.89144,0.8915,0.89141,0.89141,98.56,0.89152,0.89156,0.89148,0.89148,89.76,False
'2018-07-24T11:44:00',0.89142,0.89142,0.89131,0.89134,120.21,0.89148,0.89148,0.89139,0.8914,103.58,False
'2018-07-24T11:45:00',0.89134,0.8914,0.89132,0.89139,78.26,0.89142,0.89148,0.89139,0.89147,65.1,False
'2018-07-24T11:46:00',0.89139,0.89139,0.89121,0.89123,199.23,0.89146,0.89147,0.89128,0.89131,175.45,False
'2018-07-24T11:47:00',0.89124,0.89127,0.89116,0.89124,143.15,0.89131,0.89133,0.89123,0.89131,121.07,True
'2018-07-24T11:48:00',0.89124,0.89134,0.89122,0.89131,124.52,0.89131,0.8914,0.89129,0.89139,130.01,True
'2018-07-24T11:49:00',0.89131,0.89136,0.89123,0.89131,207.41,0.89137,0.89142,0.89131,0.89139,153.29,False
'2018-07-24T11:50:00',0.89132,0.89133,0.89117,0.89127,202.59,0.89139,0.8914,0.89125,0.89133,156.01,True
'2018-07-24T11:51:00',0.89126,0.89133,0.89122,0.89128,140.93,0.89133,0.89141,0.8913,0.89136,96.21,True
'2018-07-24T11:52:00',0.89129,0.89134,0.89127,0.89129,41.76,0.89135,0.8914,0.89133,0.89135,70.66,True
'2018-07-24T11:53:00',0.8913,0.89138,0.89127,0.89136,119.36,0.89136,0.89146,0.89132,0.89144,127.19,True
'2018-07-24T11:54:00',0.89137,0.89141,0.89135,0.89138,114.03,0.89144,0.89149,0.89142,0.89146,109.5,True
'2018-07-24T11:55:00',0.89139,0.89149,0.89139,0.89149,57.92,0.89147,0.89157,0.89146,0.89156,84.78,True
'2018-07-24T11:56:00',0.89149,0.89161,0.89149,0.89151,49.81,0.89156,0.89167,0.89156,0.89159,47.85,False
'2018-07-24T11:57:00',0.89149,0.89154,0.89143,0.89146,153.16,0.89156,0.89161,0.8915,0.89152,95.02,False
'2018-07-24T11:58:00',0.89146,0.8915,0.89143,0.89147,93.97,0.89153,0.89158,0.8915,0.89155,97.26,True
'2018-07-24T11:59:00',0.89148,0.89153,0.89142,0.89146,109.6,0.89155,0.89161,0.8915,0.89153,103.76,False
'2018-07-24T12:00:00',0.89146,0.89148,0.89139,0.89148,94.38,0.8915,0.89155,0.89144,0.89155,115.23,True
'2018-07-24T12:01:00',0.89146,0.89149,0.89143,0.89146,91.11,0.89152,0.89156,0.89149,0.89153,119.98,True
'2018-07-24T12:02:00',0.89146,0.89152,0.89144,0.89149,170.57,0.89154,0.89159,0.89151,0.89156,102.59,False
'2018-07-24T12:03:00',0.89147,0.89151,0.89141,0.89145,164.65,0.89154,0.89157,0.89147,0.8915,108.56,True
'2018-07-24T12:04:00',0.89145,0.89153,0.89144,0.89148,151.16,0.89152,0.8916,0.8915,0.89156,104.67,True
'2018-07-24T12:05:00',0.89149,0.89153,0.89139,0.89142,146.93,0.89157,0.89161,0.89146,0.89147,133.02,False
'2018-07-24T12:06:00',0.8914,0.89151,0.8914,0.89149,76.66,0.89147,0.89157,0.89147,0.89154,131.11,True
'2018-07-24T12:07:00',0.89148,0.8916,0.89148,0.89157,58.41,0.89153,0.89164,0.89153,0.89162,109.02,True
'2018-07-24T12:08:00',0.89157,0.89159,0.89148,0.89157,101.99,0.89164,0.89166,0.89154,0.89163,94.59,True
'2018-07-24T12:09:00',0.89158,0.89163,0.89137,0.89152,181.44,0.89163,0.89169,0.89145,0.89157,174.39,False
'2018-07-24T12:10:00',0.89149,0.89151,0.89141,0.89144,155.11,0.89157,0.89157,0.89147,0.89151,154.65,False
'2018-07-24T12:11:00',0.89143,0.89146,0.89141,0.89145,107.08,0.89151,0.89153,0.89148,0.89153,135.47,True
'2018-07-24T12:12:00',0.89145,0.8915,0.89138,0.89145,91.75,0.89152,0.89158,0.89144,0.89154,131.01,True
'2018-07-24T12:13:00',0.89146,0.89151,0.89143,0.89151,128.65,0.89152,0.89159,0.89151,0.89159,151.77,True
'2018-07-24T12:14:00',0.89151,0.89163,0.89151,0.89163,99.82,0.8916,0.89171,0.89159,0.89168,193.77,True
'2018-07-24T12:15:00',0.89163,0.89169,0.89155,0.89169,124.47,0.8917,0.89175,0.89161,0.89175,163.51,True
'2018-07-24T12:16:00',0.8917,0.8917,0.89158,0.89161,214.19,0.89175,0.89175,0.89166,0.89169,160.42,False
'2018-07-24T12:17:00',0.89161,0.89161,0.89151,0.89154,221.74,0.89169,0.89169,0.89158,0.89162,167.3,False
'2018-07-24T12:18:00',0.89154,0.89161,0.89149,0.89152,139.05,0.89161,0.89169,0.89157,0.8916,111.83,False
'2018-07-24T12:19:00',0.89151,0.89156,0.89148,0.89153,145.92,0.8916,0.89165,0.89157,0.89161,140.23,False
'2018-07-24T12:20:00',0.89153,0.89155,0.89141,0.89145,172.17,0.8916,0.89162,0.89148,0.89152,181.39,False
'2018-07-24T12:21:00',0.89145,0.89145,0.89125,0.89131,162.8,0.89152,0.89152,0.89133,0.89139,156.75,True
'2018-07-24T12:22:00',0.8913,0.89149,0.89127,0.89147,188.37,0.89139,0.89155,0.89133,0.89153,190.22,True
'2018-07-24T12:23:00',0.89147,0.89159,0.89147,0.89151,182.03,0.89154,0.89167,0.89154,0.89159,184.48,False
'2018-07-24T12:24:00',0.89152,0.89159,0.89149,0.89157,181.35,0.8916,0.89166,0.89157,0.89162,142.24,True
'2018-07-24T12:25:00',0.89157,0.89175,0.89149,0.89175,207.07,0.89162,0.89184,0.89156,0.89183,198.25,True
'2018-07-24T12:26:00',0.89176,0.89182,0.89173,0.89176,171.8,0.89184,0.8919,0.8918,0.89184,189.39,False
'2018-07-24T12:27:00',0.89175,0.89178,0.89172,0.89174,145.21,0.89182,0.89185,0.89179,0.89182,122.55,True
'2018-07-24T12:28:00',0.89173,0.89182,0.89172,0.89177,140.03,0.89181,0.89189,0.89179,0.89183,102.59,True
'2018-07-24T12:29:00',0.89176,0.89205,0.89173,0.89195,120.04,0.89183,0.89211,0.8918,0.89203,93.07,False
'2018-07-24T12:30:00',0.89197,0.89197,0.89182,0.89185,106.95,0.89203,0.89203,0.89187,0.89191,105.79,False
'2018-07-24T12:31:00',0.89185,0.89197,0.89183,0.89197,65.78,0.89192,0.89202,0.89191,0.89202,77.24,False
'2018-07-24T12:32:00',0.89195,0.89196,0.89184,0.89185,92.98,0.89201,0.89202,0.89192,0.89192,77.01,False
'2018-07-24T12:33:00',0.89185,0.89191,0.89185,0.89191,62.39,0.89192,0.89199,0.89191,0.89199,110.8,True
'2018-07-24T12:34:00',0.89191,0.89206,0.89191,0.89203,57.0,0.89199,0.89211,0.89199,0.89208,75.68,True
'2018-07-24T12:35:00',0.89203,0.89207,0.89198,0.89201,80.5,0.89209,0.89212,0.89204,0.89206,113.63,False
'2018-07-24T12:36:00',0.89201,0.89201,0.89196,0.89199,52.88,0.89207,0.89207,0.89202,0.89205,53.99,False
'2018-07-24T12:37:00',0.89199,0.892,0.89192,0.89193,89.1,0.89205,0.89207,0.89199,0.89201,89.46,False
'2018-07-24T12:38:00',0.89193,0.89193,0.89185,0.89185,92.84,0.892,0.892,0.89193,0.89193,79.71,False
'2018-07-24T12:39:00',0.89185,0.89188,0.89176,0.89176,77.71,0.89193,0.89196,0.89183,0.89183,70.96,False
'2018-07-24T12:40:00',0.89176,0.89176,0.89155,0.89156,167.65,0.89184,0.89184,0.89162,0.89163,128.05,False
'2018-07-24T12:41:00',0.89156,0.89165,0.89154,0.89162,104.97,0.89164,0.89173,0.89161,0.89169,131.54,True
'2018-07-24T12:42:00',0.89162,0.89167,0.89157,0.89161,58.22,0.89169,0.89173,0.89164,0.89166,91.83,True
'2018-07-24T12:43:00',0.89162,0.89168,0.8916,0.89161,50.17,0.89167,0.89175,0.89167,0.89167,79.62,False
'2018-07-24T12:44:00',0.8916,0.89162,0.8915,0.8916,91.16,0.89167,0.89168,0.89157,0.89166,111.41,True
'2018-07-24T12:45:00',0.8916,0.89174,0.89158,0.89173,63.75,0.89167,0.8918,0.89163,0.89177,120.22,False
'2018-07-24T12:46:00',0.89174,0.89174,0.89154,0.89154,64.96,0.89178,0.89179,0.89161,0.89162,101.48,False
'2018-07-24T12:47:00',0.89154,0.89165,0.89154,0.8916,119.13,0.89162,0.89172,0.89162,0.89166,131.3,False
'2018-07-24T12:48:00',0.89159,0.8916,0.89151,0.89151,84.14,0.89166,0.89167,0.89158,0.89159,111.86,False
'2018-07-24T12:49:00',0.89151,0.89156,0.8915,0.89155,80.54,0.89159,0.89163,0.89157,0.89163,103.11,True
'2018-07-24T12:50:00',0.89155,0.89157,0.8915,0.89151,103.38,0.89163,0.89164,0.89158,0.89159,160.13,True
'2018-07-24T12:51:00',0.89153,0.89159,0.89143,0.89144,179.17,0.89159,0.89167,0.8915,0.89151,137.89,False
'2018-07-24T12:52:00',0.89143,0.89148,0.8914,0.89143,134.54,0.89151,0.89155,0.89147,0.89149,87.18,False
'2018-07-24T12:53:00',0.89143,0.89144,0.89121,0.89124,180.22,0.89149,0.89149,0.89126,0.89132,106.5,False
'2018-07-24T12:54:00',0.89123,0.89138,0.89119,0.89138,185.88,0.8913,0.89146,0.89125,0.89145,185.93,True
'2018-07-24T12:55:00',0.89137,0.89145,0.89135,0.89143,205.3,0.89144,0.89152,0.89141,0.89149,192.47,False
'2018-07-24T12:56:00',0.89141,0.89145,0.89132,0.89137,216.26,0.89149,0.89152,0.89138,0.89145,166.58,True
'2018-07-24T12:57:00',0.89138,0.89154,0.89135,0.89149,227.66,0.89145,0.89161,0.89143,0.89157,220.38,True
'2018-07-24T12:58:00',0.89149,0.89177,0.89146,0.89175,202.0,0.89157,0.89184,0.89154,0.89181,265.54,True
'2018-07-24T12:59:00',0.89176,0.89179,0.89162,0.89172,236.34,0.89183,0.89186,0.8917,0.89178,265.57,True
'2018-07-24T13:00:00',0.89172,0.89194,0.89172,0.89187,231.03,0.89179,0.89202,0.89179,0.89195,236.15,True
'2018-07-24T13:01:00',0.89187,0.89196,0.89176,0.89179,244.83,0.89194,0.89202,0.89182,0.89187,163.41,False
'2018-07-24T13:02:00',0.8918,0.8918,0.89169,0.89173,180.66,0.89188,0.89188,0.89176,0.8918,119.2,False
'2018-07-24T13:03:00',0.89173,0.89175,0.89168,0.8917,71.01,0.89181,0.89182,0.89176,0.89178,69.04,True
'2018-07-24T13:04:00',0.89169,0.89176,0.89166,0.89171,86.15,0.89177,0.89182,0.89172,0.89178,103.36,False
'2018-07-24T13:05:00',0.89172,0.89174,0.89168,0.8917,158.74,0.89177,0.89181,0.89174,0.89175,156.08,True
'2018-07-24T13:06:00',0.8917,0.89176,0.89158,0.89176,147.72,0.89176,0.89182,0.89166,0.89182,175.75,True
'2018-07-24T13:07:00',0.89177,0.89179,0.89168,0.89171,75.51,0.89184,0.89185,0.89175,0.89176,86.84,False
'2018-07-24T13:08:00',0.8917,0.89173,0.8916,0.8917,124.25,0.89176,0.89181,0.89168,0.89178,115.56,True
'2018-07-24T13:09:00',0.8917,0.89195,0.89169,0.89188,179.23,0.89179,0.89203,0.89177,0.89196,166.08,False
'2018-07-24T13:10:00',0.89188,0.89188,0.89183,0.89183,143.21,0.89196,0.89196,0.89189,0.8919,102.52,False
'2018-07-24T13:11:00',0.89181,0.89183,0.89176,0.89179,125.51,0.89188,0.8919,0.89184,0.89187,145.71,False
'2018-07-24T13:12:00',0.89179,0.89181,0.89167,0.89169,128.34,0.89187,0.89188,0.89174,0.89176,142.73,False
'2018-07-24T13:13:00',0.89169,0.89174,0.8916,0.8917,153.42,0.89177,0.89181,0.89168,0.89177,113.15,False
'2018-07-24T13:14:00',0.8917,0.89172,0.8916,0.89171,119.22,0.89177,0.89179,0.89167,0.89179,119.16,True
'2018-07-24T13:15:00',0.89171,0.89174,0.89167,0.89169,139.07,0.89179,0.89182,0.89174,0.89176,192.71,True
'2018-07-24T13:16:00',0.89169,0.89179,0.89166,0.89178,93.98,0.89176,0.89185,0.89172,0.89184,116.81,True
'2018-07-24T13:17:00',0.89178,0.8918,0.89162,0.89179,124.91,0.89185,0.89186,0.89167,0.89186,190.2,True
'2018-07-24T13:18:00',0.89179,0.89192,0.89178,0.89192,71.43,0.89186,0.89199,0.89185,0.89196,76.07,False
'2018-07-24T13:19:00',0.89191,0.89191,0.8918,0.89181,119.8,0.89196,0.89197,0.89186,0.89187,89.94,False
'2018-07-24T13:20:00',0.89181,0.89188,0.89177,0.8918,132.81,0.89186,0.89193,0.89185,0.89187,97.37,False
'2018-07-24T13:21:00',0.8918,0.89186,0.89166,0.89166,145.66,0.89187,0.89193,0.89173,0.89173,104.6,False
'2018-07-24T13:22:00',0.89166,0.89183,0.89166,0.89172,186.89,0.89172,0.8919,0.89172,0.89181,187.04,True
'2018-07-24T13:23:00',0.89173,0.89183,0.89167,0.89181,169.3,0.89181,0.89192,0.89176,0.8919,156.52,False
'2018-07-24T13:24:00',0.89181,0.89184,0.89166,0.89166,161.46,0.89189,0.89189,0.89173,0.89173,93.79,False
'2018-07-24T13:25:00',0.89167,0.89176,0.89166,0.89166,145.04,0.89173,0.89182,0.89173,0.89174,69.14,False
'2018-07-24T13:26:00',0.89166,0.89169,0.89159,0.89159,137.26,0.89174,0.89176,0.89165,0.89165,84.7,False
'2018-07-24T13:27:00',0.89158,0.89159,0.89148,0.89159,125.69,0.89165,0.89165,0.89155,0.89165,72.83,True
'2018-07-24T13:28:00',0.89158,0.89166,0.89154,0.89156,75.95,0.89165,0.89172,0.89162,0.89162,42.17,False
'2018-07-24T13:29:00',0.89157,0.89159,0.89153,0.89157,92.09,0.89162,0.89165,0.8916,0.89161,70.01,False
'2018-07-24T13:30:00',0.89156,0.89157,0.89154,0.89154,68.56,0.89161,0.89164,0.89159,0.8916,40.61,False
'2018-07-24T13:31:00',0.89154,0.89156,0.89153,0.89153,59.11,0.89159,0.89163,0.89159,0.8916,47.29,False
'2018-07-24T13:32:00',0.89152,0.89154,0.89139,0.89139,127.32,0.8916,0.8916,0.89147,0.89147,109.26,False
'2018-07-24T13:33:00',0.8914,0.89143,0.89138,0.8914,82.84,0.89147,0.8915,0.89144,0.89146,123.53,True
'2018-07-24T13:34:00',0.8914,0.89145,0.89138,0.89139,117.5,0.89145,0.8915,0.89145,0.89147,83.92,False
'2018-07-24T13:35:00',0.8914,0.89143,0.89137,0.8914,72.51,0.89147,0.89149,0.89144,0.89147,87.37,True
'2018-07-24T13:36:00',0.8914,0.89145,0.89135,0.89143,115.32,0.89148,0.8915,0.89143,0.8915,151.33,True
'2018-07-24T13:37:00',0.89143,0.89147,0.89139,0.89142,48.74,0.89149,0.89152,0.89143,0.89149,111.8,False
'2018-07-24T13:38:00',0.89142,0.89145,0.89139,0.89139,64.32,0.89149,0.89151,0.89146,0.89147,135.62,False
'2018-07-24T13:39:00',0.89139,0.89143,0.89134,0.89137,62.95,0.89147,0.89148,0.8914,0.89144,98.63,False
'2018-07-24T13:40:00',0.89137,0.89139,0.89132,0.89132,84.51,0.89145,0.89146,0.89138,0.89138,127.12,False
'2018-07-24T13:41:00',0.89132,0.89136,0.89132,0.89135,26.04,0.89138,0.89142,0.89138,0.89142,17.24,True
'2018-07-24T13:42:00',0.89134,0.89143,0.89132,0.8914,134.36,0.89141,0.8915,0.89137,0.89147,124.49,True
'2018-07-24T13:43:00',0.89141,0.89145,0.89139,0.89142,97.64,0.89148,0.8915,0.89146,0.89149,144.64,False
'2018-07-24T13:44:00',0.89142,0.89143,0.89139,0.89141,49.17,0.89149,0.89149,0.89148,0.89148,60.61,True
'2018-07-24T13:45:00',0.89142,0.89144,0.8914,0.8914,67.35,0.89148,0.8915,0.89147,0.89147,77.53,False
'2018-07-24T13:46:00',0.89139,0.89144,0.89139,0.89141,68.21,0.89147,0.8915,0.89147,0.89149,61.79,True
'2018-07-24T13:47:00',0.89142,0.89145,0.8914,0.89142,71.82,0.89149,0.89151,0.89148,0.89151,120.76,False
'2018-07-24T13:48:00',0.89143,0.89144,0.89139,0.89142,67.12,0.89151,0.89151,0.89147,0.8915,94.86,False
'2018-07-24T13:49:00',0.89144,0.89144,0.89139,0.89141,73.71,0.8915,0.8915,0.89146,0.89149,47.39,True
'2018-07-24T13:50:00',0.89141,0.89147,0.89139,0.8914,100.1,0.89149,0.89152,0.89146,0.89148,91.44,False
'2018-07-24T13:51:00',0.8914,0.89142,0.89134,0.89141,78.99,0.89147,0.89149,0.8914,0.89148,109.93,True
'2018-07-24T13:52:00',0.89141,0.89146,0.89141,0.89143,67.27,0.89149,0.89152,0.89146,0.89149,110.62,False
'2018-07-24T13:53:00',0.89142,0.89145,0.89133,0.89134,129.18,0.8915,0.89151,0.8914,0.89142,151.86,False
'2018-07-24T13:54:00',0.89135,0.89144,0.89135,0.89142,99.06,0.89142,0.89151,0.89142,0.8915,131.45,True
'2018-07-24T13:55:00',0.89141,0.89146,0.89139,0.89144,108.95,0.89149,0.89152,0.89147,0.89151,172.4,True
'2018-07-24T13:56:00',0.89144,0.89163,0.89139,0.89163,119.33,0.89151,0.8917,0.89145,0.8917,150.02,True
'2018-07-24T13:57:00',0.89162,0.89164,0.89151,0.89157,136.9,0.8917,0.89172,0.89159,0.89166,160.8,True
'2018-07-24T13:58:00',0.89157,0.89174,0.89157,0.89171,108.35,0.89166,0.89181,0.89162,0.8918,125.69,True
'2018-07-24T13:59:00',0.89171,0.89175,0.89168,0.89171,103.87,0.8918,0.89181,0.89173,0.89179,99.63,False
'2018-07-24T14:00:00',0.89171,0.89173,0.89158,0.89166,129.84,0.89179,0.89181,0.89164,0.89171,66.39,True
'2018-07-24T14:01:00',0.89168,0.89182,0.89164,0.89177,137.84,0.89172,0.89186,0.89169,0.89183,85.19,False
'2018-07-24T14:02:00',0.89177,0.89179,0.89171,0.89174,72.42,0.89182,0.89183,0.89178,0.8918,31.37,True
'2018-07-24T14:03:00',0.89175,0.89179,0.89167,0.89168,110.49,0.8918,0.89186,0.89174,0.89174,46.09,True
'2018-07-24T14:04:00',0.89168,0.89179,0.89158,0.89178,124.82,0.89174,0.89187,0.89166,0.89185,174.27,True
'2018-07-24T14:05:00',0.89178,0.89182,0.89171,0.89175,82.27,0.89185,0.89188,0.8918,0.89181,86.38,False
'2018-07-24T14:06:00',0.89177,0.89177,0.89158,0.89163,127.94,0.89183,0.89183,0.89163,0.89169,87.46,False
'2018-07-24T14:07:00',0.89163,0.89166,0.89153,0.89159,90.35,0.89169,0.89173,0.89158,0.89167,105.18,False
'2018-07-24T14:08:00',0.89158,0.89165,0.89151,0.89151,160.7,0.89167,0.89174,0.8916,0.8916,190.69,False
'2018-07-24T14:09:00',0.89151,0.89159,0.89147,0.89159,94.49,0.89161,0.89164,0.89154,0.89164,76.31,True
'2018-07-24T14:10:00',0.89159,0.89162,0.89147,0.89147,123.97,0.89166,0.8917,0.89155,0.89155,114.51,False
'2018-07-24T14:11:00',0.89147,0.89148,0.89142,0.89146,128.75,0.89155,0.89156,0.89149,0.89153,143.76,True
'2018-07-24T14:12:00',0.89146,0.89153,0.89142,0.89144,74.23,0.89152,0.8916,0.8915,0.89152,120.8,False
'2018-07-24T14:13:00',0.89144,0.8915,0.89142,0.8915,105.74,0.89152,0.89157,0.89149,0.89157,128.5,True
'2018-07-24T14:14:00',0.8915,0.89174,0.89148,0.89174,126.84,0.89157,0.8918,0.89155,0.8918,198.8,True
'2018-07-24T14:15:00',0.89173,0.89175,0.89161,0.89162,107.77,0.8918,0.89183,0.89168,0.89168,119.55,False
'2018-07-24T14:16:00',0.8916,0.89166,0.89157,0.89158,139.97,0.89167,0.89173,0.89165,0.89165,126.86,False
'2018-07-24T14:17:00',0.89158,0.89166,0.89154,0.89155,133.44,0.89164,0.89173,0.89161,0.89162,146.34,False
'2018-07-24T14:18:00',0.89157,0.89159,0.89151,0.89155,119.65,0.89165,0.89166,0.89159,0.89163,172.76,False
'2018-07-24T14:19:00',0.89155,0.89156,0.89141,0.89142,140.11,0.89162,0.89164,0.89149,0.89149,194.18,False
'2018-07-24T14:20:00',0.89144,0.89146,0.8914,0.89144,92.87,0.89149,0.89155,0.89146,0.89148,119.71,False
'2018-07-24T14:21:00',0.89143,0.89144,0.89135,0.89137,86.21,0.89147,0.89149,0.89142,0.89142,49.6,False
'2018-07-24T14:22:00',0.89136,0.89137,0.89132,0.89133,119.93,0.89142,0.89143,0.89138,0.8914,84.92,True
'2018-07-24T14:23:00',0.89133,0.89139,0.89133,0.89139,94.09,0.8914,0.89147,0.8914,0.89147,57.36,True
'2018-07-24T14:24:00',0.89139,0.89152,0.89138,0.89147,136.1,0.89147,0.8916,0.89146,0.89153,157.25,False
'2018-07-24T14:25:00',0.89147,0.89151,0.89144,0.89148,80.58,0.89153,0.89158,0.8915,0.89155,86.75,True
'2018-07-24T14:26:00',0.89149,0.89155,0.8914,0.89154,156.45,0.89157,0.8916,0.89146,0.8916,166.72,True
'2018-07-24T14:27:00',0.89153,0.89158,0.89152,0.89156,117.74,0.8916,0.89165,0.8916,0.89164,147.02,False
'2018-07-24T14:28:00',0.89156,0.89158,0.8914,0.89141,178.94,0.89164,0.89165,0.89147,0.89149,167.19,False
'2018-07-24T14:29:00',0.89142,0.89146,0.89137,0.89146,161.47,0.89149,0.89154,0.89145,0.89153,162.0,True
'2018-07-24T14:30:00',0.89145,0.89162,0.8914,0.89162,210.47,0.89152,0.89169,0.89148,0.89169,192.98,True
'2018-07-24T14:31:00',0.89161,0.89164,0.89159,0.89162,114.47,0.89169,0.89172,0.89165,0.89167,138.99,False
'2018-07-24T14:32:00',0.89162,0.89163,0.89149,0.8915,113.43,0.89169,0.89171,0.89157,0.89158,142.04,False
'2018-07-24T14:33:00',0.8915,0.89151,0.89134,0.89139,148.02,0.89158,0.89158,0.8914,0.89148,145.05,False
'2018-07-24T14:34:00',0.89139,0.89143,0.89134,0.89142,149.04,0.89148,0.89151,0.8914,0.89151,170.89,True
'2018-07-24T14:35:00',0.89142,0.89149,0.89138,0.89141,214.66,0.8915,0.89157,0.89145,0.89148,229.07,True
'2018-07-24T14:36:00',0.89141,0.8915,0.89141,0.89147,216.48,0.8915,0.89157,0.89148,0.89156,201.71,True
'2018-07-24T14:37:00',0.89147,0.89161,0.89138,0.89157,202.04,0.89155,0.89167,0.89145,0.89165,186.86,False
'2018-07-24T14:38:00',0.89156,0.89156,0.89146,0.89146,189.11,0.89164,0.89164,0.89152,0.89152,145.04,False
'2018-07-24T14:39:00',0.89145,0.89148,0.89136,0.89139,116.94,0.89151,0.89154,0.89142,0.89145,70.6,False
'2018-07-24T14:40:00',0.89139,0.89144,0.89138,0.89141,163.16,0.89145,0.89151,0.89143,0.89149,90.97,False
'2018-07-24T14:41:00',0.89143,0.89144,0.89129,0.89129,184.39,0.89148,0.8915,0.89136,0.89137,117.64,False
'2018-07-24T14:42:00',0.89129,0.89134,0.89125,0.89129,101.1,0.89137,0.89141,0.89131,0.89136,107.18,True
'2018-07-24T14:43:00',0.89128,0.89151,0.89126,0.8914,81.1,0.89136,0.89157,0.89133,0.89147,93.72,False
'2018-07-24T14:44:00',0.89141,0.89144,0.89131,0.89137,139.66,0.89147,0.89151,0.89139,0.89144,152.78,False
'2018-07-24T14:45:00',0.89137,0.89139,0.89127,0.89139,121.65,0.89144,0.89146,0.89135,0.89146,157.01,True
'2018-07-24T14:46:00',0.89139,0.89147,0.89139,0.89143,85.2,0.89146,0.89153,0.89145,0.89151,111.57,True
'2018-07-24T14:47:00',0.89147,0.89167,0.89141,0.89166,137.5,0.89153,0.89175,0.89147,0.89175,148.57,False
'2018-07-24T14:48:00',0.89165,0.89165,0.89157,0.89158,83.87,0.89173,0.89173,0.89165,0.89166,115.65,True
'2018-07-24T14:49:00',0.89157,0.89166,0.89152,0.89165,100.85,0.89166,0.89173,0.89158,0.89172,135.22,True
'2018-07-24T14:50:00',0.89165,0.89171,0.89165,0.8917,151.26,0.89174,0.89179,0.89174,0.89177,175.84,True
'2018-07-24T14:51:00',0.89168,0.89176,0.89161,0.89175,148.98,0.89176,0.89185,0.89168,0.89182,178.23,True
'2018-07-24T14:52:00',0.89174,0.89177,0.89167,0.89167,144.95,0.89184,0.89185,0.89176,0.89176,152.47,False
'2018-07-24T14:53:00',0.89167,0.89168,0.89158,0.89163,132.65,0.89176,0.89177,0.89165,0.89171,130.58,False
'2018-07-24T14:54:00',0.89163,0.89167,0.89157,0.89158,152.37,0.89171,0.89174,0.89164,0.89167,159.87,False
'2018-07-24T14:55:00',0.89157,0.89162,0.89153,0.89161,200.89,0.89165,0.89171,0.89162,0.89169,216.72,True
'2018-07-24T14:56:00',0.89159,0.89173,0.89159,0.89165,169.08,0.89169,0.8918,0.89168,0.89174,175.74,True
'2018-07-24T14:57:00',0.89164,0.89174,0.89163,0.89174,176.65,0.89174,0.89182,0.89171,0.89182,175.58,True
'2018-07-24T14:58:00',0.89173,0.89177,0.89165,0.89165,87.28,0.89182,0.89185,0.89172,0.89172,132.96,False
'2018-07-24T14:59:00',0.89165,0.89165,0.89143,0.89154,135.19,0.89172,0.89172,0.89152,0.89162,183.49,False
'2018-07-24T15:00:00',0.89154,0.89157,0.89137,0.89142,165.55,0.89163,0.89165,0.89144,0.89149,153.63,False
'2018-07-24T15:01:00',0.89142,0.89153,0.89139,0.8915,186.27,0.89148,0.89161,0.89147,0.8916,173.06,False
'2018-07-24T15:02:00',0.8915,0.89152,0.89138,0.89139,202.15,0.89158,0.8916,0.89147,0.89147,199.71,True
'2018-07-24T15:03:00',0.89139,0.8916,0.89139,0.89147,217.39,0.89148,0.89168,0.89148,0.89155,227.14,False
'2018-07-24T15:04:00',0.89146,0.89146,0.89139,0.89141,179.44,0.89155,0.89155,0.89147,0.8915,194.84,True
'2018-07-24T15:05:00',0.8914,0.89157,0.8914,0.89152,156.47,0.89149,0.89162,0.89148,0.89158,213.73,True
'2018-07-24T15:06:00',0.89152,0.8916,0.89152,0.89157,79.88,0.89159,0.89167,0.89159,0.89166,157.09,False
'2018-07-24T15:07:00',0.89157,0.8916,0.89134,0.89134,179.52,0.89166,0.89167,0.89142,0.89143,144.55,False
'2018-07-24T15:08:00',0.89137,0.89141,0.89123,0.8913,225.56,0.89144,0.89147,0.89129,0.89139,236.64,False
'2018-07-24T15:09:00',0.89129,0.89129,0.89122,0.89126,211.08,0.89139,0.89139,0.8913,0.89135,162.01,False
'2018-07-24T15:10:00',0.89126,0.89127,0.8911,0.89114,164.29,0.89135,0.89135,0.89117,0.89122,195.44,True
'2018-07-24T15:11:00',0.89114,0.89135,0.89114,0.89122,99.01,0.89124,0.89142,0.89124,0.89129,160.01,True
'2018-07-24T15:12:00',0.89124,0.89138,0.89121,0.89136,172.56,0.89129,0.89143,0.89129,0.89143,160.27,True
'2018-07-24T15:13:00',0.89135,0.89144,0.89132,0.89142,146.93,0.89143,0.89151,0.8914,0.89151,91.23,True
'2018-07-24T15:14:00',0.89143,0.89149,0.89138,0.89138,138.1,0.89149,0.89157,0.89146,0.89147,151.82,True
'2018-07-24T15:15:00',0.89138,0.89151,0.89138,0.8915,107.13,0.89147,0.89158,0.89146,0.89158,151.27,True
'2018-07-24T15:16:00',0.8915,0.89157,0.89147,0.89147,108.31,0.89157,0.89163,0.89155,0.89155,107.4,False
'2018-07-24T15:17:00',0.89146,0.89155,0.89143,0.89154,186.61,0.89155,0.89163,0.8915,0.89163,183.33,True
'2018-07-24T15:18:00',0.89154,0.89161,0.89147,0.89155,161.63,0.89163,0.89168,0.89156,0.89164,153.1,False
'2018-07-24T15:19:00',0.89155,0.8916,0.89151,0.89158,107.75,0.89163,0.89168,0.89159,0.89167,104.88,False
'2018-07-24T15:20:00',0.89158,0.89158,0.89153,0.89158,107.3,0.89166,0.89166,0.89161,0.89166,137.53,False
'2018-07-24T15:21:00',0.89157,0.89158,0.89149,0.8915,84.21,0.89165,0.89166,0.89157,0.89157,110.92,False
'2018-07-24T15:22:00',0.89149,0.89156,0.89148,0.89154,83.06,0.89155,0.89162,0.89154,0.89162,159.41,False
'2018-07-24T15:23:00',0.89154,0.89154,0.89126,0.8913,153.36,0.89162,0.89162,0.89132,0.89136,124.06,False
'2018-07-24T15:24:00',0.8913,0.8913,0.89118,0.89121,119.02,0.89136,0.89136,0.89125,0.89129,126.63,False
'2018-07-24T15:25:00',0.89121,0.89127,0.89121,0.89122,98.83,0.89129,0.89136,0.89127,0.89128,112.33,True
'2018-07-24T15:26:00',0.89121,0.89128,0.89117,0.89123,86.9,0.89128,0.89135,0.89125,0.89131,52.77,False
'2018-07-24T15:27:00',0.89123,0.89124,0.89105,0.89108,238.75,0.89131,0.89132,0.89112,0.89116,117.5,False
'2018-07-24T15:28:00',0.89108,0.89114,0.89104,0.89108,154.02,0.89116,0.89121,0.8911,0.89118,150.06,False
'2018-07-24T15:29:00',0.89108,0.89109,0.89098,0.89099,150.38,0.89117,0.89118,0.89105,0.89108,167.56,False
'2018-07-24T15:30:00',0.89099,0.89106,0.89095,0.89101,136.02,0.89108,0.89112,0.89104,0.8911,147.57,True
'2018-07-24T15:31:00',0.89102,0.89109,0.89099,0.89104,115.46,0.89111,0.89116,0.89108,0.89113,178.17,False
'2018-07-24T15:32:00',0.89104,0.89106,0.89096,0.891,203.37,0.89111,0.89115,0.89104,0.89107,206.45,True
'2018-07-24T15:33:00',0.891,0.8911,0.89095,0.89105,182.85,0.89106,0.89116,0.89103,0.89112,236.22,True
'2018-07-24T15:34:00',0.89104,0.8911,0.89103,0.89106,206.86,0.89113,0.89118,0.8911,0.89115,187.16,False
'2018-07-24T15:35:00',0.89105,0.89108,0.89099,0.89104,223.64,0.89114,0.89115,0.89106,0.89109,189.88,True
'2018-07-24T15:36:00',0.89101,0.89108,0.89098,0.891,248.94,0.8911,0.89117,0.89106,0.89108,191.28,False
'2018-07-24T15:37:00',0.891,0.89102,0.89093,0.89093,167.11,0.89108,0.89109,0.891,0.891,147.11,False
'2018-07-24T15:38:00',0.89093,0.89093,0.8908,0.89082,124.4,0.891,0.891,0.89087,0.89089,169.96,False
'2018-07-24T15:39:00',0.89084,0.89085,0.89051,0.89051,240.09,0.89091,0.89091,0.89058,0.89058,232.05,False
'2018-07-24T15:40:00',0.89055,0.89056,0.89028,0.89036,251.93,0.8906,0.8906,0.89036,0.89043,218.91,False
'2018-07-24T15:41:00',0.89036,0.8905,0.89036,0.89041,178.62,0.89044,0.89057,0.89043,0.89048,180.5,True
'2018-07-24T15:42:00',0.89041,0.89057,0.8904,0.89057,161.29,0.89047,0.89065,0.89046,0.89063,183.66,True
'2018-07-24T15:43:00',0.89055,0.89059,0.89032,0.89033,210.6,0.89063,0.89067,0.89038,0.89039,222.25,False
'2018-07-24T15:44:00',0.89033,0.8905,0.89032,0.89034,176.78,0.89037,0.89058,0.89036,0.89041,197.75,True
'2018-07-24T15:45:00',0.89033,0.89069,0.89027,0.89063,377.38,0.89037,0.89076,0.89035,0.89072,389.8,True
'2018-07-24T15:46:00',0.89064,0.8907,0.89045,0.89053,205.33,0.89072,0.89077,0.89051,0.89063,199.65,False
'2018-07-24T15:47:00',0.89054,0.89058,0.89036,0.89037,279.37,0.89063,0.89067,0.89044,0.89044,236.72,False
'2018-07-24T15:48:00',0.89036,0.89052,0.89031,0.89046,200.75,0.89044,0.89061,0.89038,0.89055,224.18,True
'2018-07-24T15:49:00',0.89046,0.89057,0.89044,0.89052,246.26,0.89055,0.89065,0.89052,0.89062,257.74,False
'2018-07-24T15:50:00',0.89054,0.89054,0.89036,0.89046,218.07,0.89062,0.89062,0.89043,0.89053,210.34,False
'2018-07-24T15:51:00',0.89044,0.89054,0.89023,0.89024,207.04,0.89052,0.89062,0.89028,0.8903,197.31,False
'2018-07-24T15:52:00',0.89023,0.89035,0.89022,0.89033,123.84,0.8903,0.89044,0.8903,0.89037,186.65,False
'2018-07-24T15:53:00',0.89033,0.89034,0.89018,0.89021,180.48,0.89038,0.8904,0.89027,0.8903,205.95,False
'2018-07-24T15:54:00',0.89021,0.89028,0.89017,0.8902,188.52,0.8903,0.89037,0.89025,0.89028,195.27,False
'2018-07-24T15:55:00',0.8902,0.8902,0.88994,0.88998,200.67,0.89028,0.89028,0.89001,0.89005,238.09,False
'2018-07-24T15:56:00',0.88998,0.89017,0.88998,0.89002,254.24,0.89004,0.89026,0.89003,0.89009,275.96,True
'2018-07-24T15:57:00',0.89004,0.8904,0.89004,0.89035,324.33,0.89011,0.89047,0.89011,0.89044,340.39,True
'2018-07-24T15:58:00',0.89036,0.89064,0.89032,0.89052,291.69,0.89044,0.89069,0.8904,0.89058,269.73,True
'2018-07-24T15:59:00',0.89051,0.89069,0.89045,0.89068,364.66,0.89058,0.89076,0.89053,0.89073,299.79,True
'2018-07-24T16:00:00',0.8907,0.89082,0.89064,0.89079,283.91,0.89076,0.8909,0.89069,0.89086,221.78,True
'2018-07-24T16:01:00',0.8908,0.89094,0.89075,0.89089,265.99,0.89087,0.89101,0.89083,0.89097,247.88,True
'2018-07-24T16:02:00',0.89092,0.89108,0.89078,0.89079,234.62,0.89098,0.89113,0.89083,0.89083,230.63,False
'2018-07-24T16:03:00',0.89081,0.89087,0.89073,0.89079,218.85,0.89085,0.89095,0.8908,0.89086,208.53,False
'2018-07-24T16:04:00',0.89078,0.89082,0.89061,0.8908,200.09,0.89086,0.89087,0.89068,0.89087,221.65,False
'2018-07-24T16:05:00',0.89079,0.89079,0.89062,0.89065,218.3,0.89085,0.89087,0.8907,0.89073,216.18,False
'2018-07-24T16:06:00',0.89065,0.89069,0.89061,0.89062,176.72,0.89074,0.89078,0.89068,0.89068,178.42,False
'2018-07-24T16:07:00',0.8906,0.89066,0.89057,0.89062,218.44,0.89068,0.89074,0.89064,0.89066,162.59,False
'2018-07-24T16:08:00',0.89062,0.89064,0.89052,0.89064,86.65,0.89068,0.89073,0.89056,0.89071,121.59,False
'2018-07-24T16:09:00',0.89064,0.89064,0.8905,0.89052,138.92,0.89071,0.89071,0.89055,0.89057,162.7,False
'2018-07-24T16:10:00',0.89049,0.89055,0.89049,0.89053,85.15,0.89055,0.89065,0.89055,0.89059,123.18,True
'2018-07-24T16:11:00',0.89053,0.89066,0.89052,0.89052,159.1,0.8906,0.89075,0.89057,0.89059,154.86,True
'2018-07-24T16:12:00',0.89053,0.89067,0.89048,0.89059,187.71,0.89059,0.89076,0.89057,0.89065,164.18,True
'2018-07-24T16:13:00',0.8906,0.89077,0.8906,0.89072,181.13,0.89065,0.89085,0.89065,0.8908,202.78,True
'2018-07-24T16:14:00',0.89072,0.8909,0.8907,0.89082,141.57,0.8908,0.89096,0.89074,0.8909,141.98,False
'2018-07-24T16:15:00',0.89079,0.8908,0.89056,0.89056,184.86,0.89087,0.89088,0.89064,0.89066,194.35,False
'2018-07-24T16:16:00',0.89055,0.89068,0.89052,0.89054,205.78,0.89064,0.89076,0.89059,0.89062,211.76,False
'2018-07-24T16:17:00',0.89054,0.89061,0.89049,0.89059,121.2,0.89063,0.89069,0.89057,0.89067,143.56,True
'2018-07-24T16:18:00',0.89059,0.89069,0.8905,0.89053,177.98,0.89067,0.89078,0.89057,0.8906,158.62,False
'2018-07-24T16:19:00',0.89052,0.89052,0.89044,0.89051,164.95,0.89059,0.8906,0.89051,0.89059,112.0,True
'2018-07-24T16:20:00',0.8905,0.89055,0.8904,0.8904,199.97,0.89058,0.89063,0.89047,0.89047,143.76,False
'2018-07-24T16:21:00',0.89039,0.8905,0.89039,0.8905,147.74,0.89046,0.89059,0.89045,0.89058,142.63,True
'2018-07-24T16:22:00',0.89048,0.89052,0.8904,0.8904,167.03,0.89058,0.89061,0.8905,0.8905,158.77,False
'2018-07-24T16:23:00',0.89041,0.89047,0.89038,0.8904,164.01,0.8905,0.89055,0.89044,0.89049,154.7,True
'2018-07-24T16:24:00',0.89041,0.89048,0.89038,0.89047,191.31,0.8905,0.89056,0.89046,0.89056,159.79,True
'2018-07-24T16:25:00',0.89049,0.89053,0.89042,0.89044,182.52,0.89056,0.89062,0.8905,0.89051,153.98,False
'2018-07-24T16:26:00',0.89043,0.89048,0.89038,0.89041,171.12,0.89051,0.89055,0.89042,0.89048,190.12,True
'2018-07-24T16:27:00',0.8904,0.89054,0.8904,0.8905,106.98,0.89048,0.8906,0.89048,0.89057,113.2,True
'2018-07-24T16:28:00',0.8905,0.89054,0.8904,0.89044,150.03,0.89056,0.89062,0.89048,0.8905,136.62,False
'2018-07-24T16:29:00',0.89042,0.89051,0.89042,0.89047,127.24,0.8905,0.89058,0.89049,0.89054,132.33,True
'2018-07-24T16:30:00',0.89046,0.89063,0.89046,0.89062,221.96,0.89055,0.89069,0.8905,0.89069,149.88,True
'2018-07-24T16:31:00',0.89063,0.89071,0.89055,0.89071,190.87,0.8907,0.89077,0.8906,0.89077,165.17,True
'2018-07-24T16:32:00',0.89071,0.89072,0.89061,0.89067,228.85,0.89078,0.89079,0.89068,0.89075,239.15,False
'2018-07-24T16:33:00',0.89067,0.8907,0.89055,0.89068,343.79,0.89075,0.89076,0.89061,0.89076,274.18,True
'2018-07-24T16:34:00',0.89068,0.89079,0.89063,0.89079,305.52,0.89076,0.89084,0.89069,0.89084,237.58,True
'2018-07-24T16:35:00',0.89079,0.89084,0.89074,0.89078,184.61,0.89083,0.89093,0.89081,0.89087,208.08,False
'2018-07-24T16:36:00',0.89077,0.89083,0.89072,0.8908,171.96,0.89086,0.89091,0.89078,0.89088,195.51,True
'2018-07-24T16:37:00',0.8908,0.89092,0.89079,0.89091,235.94,0.89088,0.891,0.89088,0.89099,192.57,True
'2018-07-24T16:38:00',0.89091,0.89101,0.89089,0.891,211.58,0.89098,0.89108,0.89096,0.89107,188.72,True
'2018-07-24T16:39:00',0.89101,0.89103,0.89088,0.89102,177.15,0.89107,0.89111,0.89096,0.89109,175.54,True
'2018-07-24T16:40:00',0.89102,0.89136,0.89102,0.89124,241.89,0.8911,0.89142,0.8911,0.89132,242.08,False
'2018-07-24T16:41:00',0.89124,0.89134,0.89121,0.89122,212.07,0.89131,0.89142,0.89127,0.89131,165.5,False
'2018-07-24T16:42:00',0.89122,0.89125,0.89105,0.89111,215.2,0.8913,0.89134,0.89113,0.89119,217.66,False
'2018-07-24T16:43:00',0.8911,0.8911,0.89092,0.89096,183.53,0.89118,0.89118,0.89098,0.89105,195.89,False
'2018-07-24T16:44:00',0.89097,0.891,0.89088,0.89092,240.5,0.89106,0.89108,0.89093,0.891,245.96,False
'2018-07-24T16:45:00',0.89091,0.89099,0.89089,0.89094,186.64,0.891,0.89108,0.89097,0.89099,163.04,False
'2018-07-24T16:46:00',0.89093,0.89095,0.89079,0.89085,182.99,0.89098,0.89101,0.89085,0.89093,155.69,True
'2018-07-24T16:47:00',0.89084,0.89103,0.89084,0.89099,203.4,0.89093,0.89113,0.89091,0.89107,217.7,True
'2018-07-24T16:48:00',0.89098,0.89107,0.89096,0.891,194.92,0.89108,0.89116,0.89104,0.89109,178.95,True
'2018-07-24T16:49:00',0.891,0.89113,0.89098,0.89113,200.78,0.8911,0.89119,0.89107,0.89119,206.06,True
'2018-07-24T16:50:00',0.89113,0.89117,0.89105,0.89115,240.9,0.8912,0.89124,0.89111,0.89123,214.75,False
'2018-07-24T16:51:00',0.89115,0.89116,0.89106,0.89109,197.48,0.89123,0.89123,0.89114,0.89117,117.68,False
'2018-07-24T16:52:00',0.89109,0.89115,0.89093,0.89097,179.76,0.89117,0.89122,0.89101,0.89106,183.82,False
'2018-07-24T16:53:00',0.89097,0.89099,0.89088,0.89093,159.12,0.89104,0.89106,0.89096,0.89098,125.33,False
'2018-07-24T16:54:00',0.89091,0.89094,0.8908,0.89082,159.65,0.89097,0.89099,0.89087,0.89087,91.49,False
'2018-07-24T16:55:00',0.89082,0.89089,0.89074,0.89076,202.16,0.89087,0.89096,0.8908,0.8908,125.34,False
'2018-07-24T16:56:00',0.89076,0.89076,0.89039,0.89042,276.12,0.89082,0.89082,0.89045,0.89051,290.9,False
'2018-07-24T16:57:00',0.89044,0.89048,0.89009,0.89009,349.01,0.89052,0.89054,0.89016,0.89016,339.79,False
'2018-07-24T16:58:00',0.89009,0.8901,0.88995,0.88998,238.72,0.89017,0.89017,0.89002,0.89005,301.3,False
'2018-07-24T16:59:00',0.89,0.89005,0.88977,0.88978,315.38,0.89006,0.89011,0.88983,0.88986,355.31,True
'2018-07-24T17:00:00',0.88979,0.8901,0.88979,0.89005,307.66,0.88986,0.89018,0.88986,0.89013,308.36,True
'2018-07-24T17:01:00',0.89005,0.89016,0.88995,0.89009,308.45,0.89013,0.89022,0.88999,0.89015,273.25,False
'2018-07-24T17:02:00',0.89008,0.89013,0.89004,0.89011,244.27,0.89016,0.89019,0.8901,0.89018,211.72,True
'2018-07-24T17:03:00',0.89011,0.89031,0.89011,0.89031,234.55,0.89018,0.89038,0.89017,0.89038,199.31,True
'2018-07-24T17:04:00',0.8903,0.89033,0.89003,0.89007,167.68,0.89038,0.89042,0.89009,0.89013,255.51,False
'2018-07-24T17:05:00',0.89008,0.89014,0.88975,0.88977,180.32,0.89014,0.89019,0.88983,0.88986,206.54,False
'2018-07-24T17:06:00',0.88979,0.88994,0.88974,0.88983,149.17,0.88985,0.89001,0.8898,0.88989,151.61,False
'2018-07-24T17:07:00',0.88984,0.88991,0.8898,0.88989,122.29,0.88989,0.88998,0.88987,0.88996,116.54,True
'2018-07-24T17:08:00',0.8899,0.89001,0.88987,0.89,161.53,0.88997,0.89008,0.88994,0.89006,159.76,True
'2018-07-24T17:09:00',0.89,0.89016,0.88996,0.88999,210.62,0.89007,0.89024,0.89004,0.89008,226.47,False
'2018-07-24T17:10:00',0.89,0.89013,0.89,0.89011,152.9,0.89009,0.89021,0.89009,0.89019,221.72,True
'2018-07-24T17:11:00',0.8901,0.89015,0.89001,0.89014,157.98,0.89019,0.89023,0.89009,0.89021,142.44,True
'2018-07-24T17:12:00',0.89015,0.89023,0.89014,0.89023,143.26,0.89023,0.89032,0.89023,0.89031,152.59,True
'2018-07-24T17:13:00',0.89021,0.89032,0.89014,0.8903,151.8,0.89031,0.89039,0.89024,0.89039,146.44,True
'2018-07-24T17:14:00',0.8903,0.89043,0.89028,0.89032,204.65,0.89038,0.89051,0.89037,0.89041,184.5,False
'2018-07-24T17:15:00',0.89031,0.89031,0.89011,0.8902,229.91,0.8904,0.8904,0.89021,0.89029,208.85,True
'2018-07-24T17:16:00',0.8902,0.89032,0.89016,0.89028,206.22,0.89029,0.89041,0.89024,0.89036,198.95,False
'2018-07-24T17:17:00',0.8903,0.8903,0.89006,0.89006,197.24,0.8904,0.8904,0.89012,0.89012,233.95,False
'2018-07-24T17:18:00',0.89005,0.89011,0.89002,0.89003,225.67,0.89013,0.89016,0.8901,0.89011,205.44,False
'2018-07-24T17:19:00',0.89003,0.89004,0.88997,0.88998,155.59,0.89012,0.89013,0.89004,0.89005,153.47,True
'2018-07-24T17:20:00',0.88998,0.89008,0.88998,0.89005,153.15,0.89006,0.89015,0.89006,0.89014,148.51,False
'2018-07-24T17:21:00',0.89005,0.89007,0.88969,0.88972,189.81,0.89014,0.89015,0.88976,0.88981,184.25,False
'2018-07-24T17:22:00',0.88972,0.88974,0.88953,0.88955,270.44,0.88981,0.88983,0.88962,0.88963,224.53,False
'2018-07-24T17:23:00',0.88954,0.88962,0.88951,0.88951,132.02,0.88962,0.88967,0.88958,0.88959,208.92,True
'2018-07-24T17:24:00',0.88951,0.88971,0.88951,0.88959,185.68,0.8896,0.88978,0.88959,0.88966,190.74,True
'2018-07-24T17:25:00',0.88958,0.88977,0.88955,0.88974,174.6,0.88967,0.88985,0.88964,0.88982,215.72,False
'2018-07-24T17:26:00',0.88975,0.88975,0.88959,0.88968,158.56,0.88981,0.88982,0.88967,0.88977,194.0,False
'2018-07-24T17:27:00',0.88968,0.88974,0.88964,0.88969,197.84,0.88977,0.88983,0.88973,0.88975,184.48,True
'2018-07-24T17:28:00',0.8897,0.88976,0.88969,0.88971,103.52,0.88975,0.88982,0.88974,0.88978,59.13,True
'2018-07-24T17:29:00',0.88972,0.88977,0.88964,0.88975,159.79,0.88979,0.88983,0.88971,0.88983,144.56,True
'2018-07-24T17:30:00',0.88975,0.88995,0.88975,0.88994,179.96,0.88983,0.89002,0.88983,0.89,151.66,False
'2018-07-24T17:31:00',0.88994,0.88995,0.88985,0.88989,188.56,0.89002,0.89002,0.88994,0.88995,137.24,True
'2018-07-24T17:32:00',0.88989,0.88997,0.88989,0.88996,66.31,0.88996,0.89004,0.88993,0.89004,151.71,True
'2018-07-24T17:33:00',0.88997,0.89007,0.88991,0.89007,53.32,0.89004,0.89014,0.88996,0.89012,94.76,False
'2018-07-24T17:34:00',0.89005,0.89006,0.88986,0.88987,78.25,0.89011,0.89013,0.8899,0.88994,154.26,False
'2018-07-24T17:35:00',0.88988,0.88993,0.88984,0.88984,82.64,0.88995,0.89001,0.88988,0.8899,145.91,False
'2018-07-24T17:36:00',0.88983,0.88983,0.88971,0.88971,91.61,0.88987,0.88988,0.88976,0.88978,103.54,False
'2018-07-24T17:37:00',0.8897,0.8897,0.88945,0.88947,141.94,0.88977,0.88978,0.8895,0.88956,137.52,False
'2018-07-24T17:38:00',0.88947,0.8897,0.88947,0.8897,154.53,0.88956,0.88976,0.88954,0.88976,179.02,True
'2018-07-24T17:39:00',0.8897,0.8897,0.88959,0.88969,136.27,0.88976,0.88977,0.88968,0.88975,169.11,True
'2018-07-24T17:40:00',0.88971,0.88973,0.88958,0.8896,99.6,0.88977,0.88979,0.88966,0.88969,139.08,False
'2018-07-24T17:41:00',0.8896,0.88962,0.8895,0.88952,93.81,0.88969,0.88971,0.88957,0.8896,68.84,False
'2018-07-24T17:42:00',0.8895,0.88958,0.88949,0.88953,130.51,0.8896,0.88965,0.88957,0.88961,125.96,True
'2018-07-24T17:43:00',0.88953,0.88966,0.88953,0.88965,74.68,0.88962,0.88974,0.88962,0.88973,97.72,True
'2018-07-24T17:44:00',0.88965,0.88972,0.88953,0.88958,154.75,0.88974,0.8898,0.8896,0.88966,139.88,True
'2018-07-24T17:45:00',0.8896,0.88973,0.88956,0.88971,90.19,0.88967,0.88979,0.88964,0.88977,153.27,True
'2018-07-24T17:46:00',0.8897,0.88975,0.88966,0.88975,99.74,0.88977,0.88983,0.8897,0.88983,134.72,True
'2018-07-24T17:47:00',0.88975,0.88982,0.88971,0.88974,97.31,0.88983,0.8899,0.88979,0.88982,113.87,True
'2018-07-24T17:48:00',0.88973,0.88986,0.88966,0.88984,96.85,0.88982,0.88993,0.88974,0.88993,100.2,False
'2018-07-24T17:49:00',0.88984,0.88984,0.88963,0.88965,103.52,0.88992,0.88992,0.88969,0.88973,62.78,False
'2018-07-24T17:50:00',0.88968,0.88977,0.88965,0.88965,82.62,0.88974,0.88984,0.8897,0.88971,66.22,False
'2018-07-24T17:51:00',0.88967,0.88967,0.88951,0.88951,137.77,0.88971,0.88973,0.88959,0.88961,137.85,False
'2018-07-24T17:52:00',0.8895,0.88957,0.8895,0.88952,136.14,0.88959,0.88965,0.88955,0.88959,105.28,False
'2018-07-24T17:53:00',0.88952,0.88954,0.88934,0.88943,150.29,0.88958,0.88958,0.88941,0.88952,142.98,True
'2018-07-24T17:54:00',0.88943,0.88955,0.88938,0.88944,188.64,0.88953,0.88964,0.88948,0.88954,188.19,True
'2018-07-24T17:55:00',0.88945,0.88956,0.8894,0.88946,123.33,0.88952,0.88964,0.88947,0.88954,191.06,True
'2018-07-24T17:56:00',0.88946,0.88961,0.88936,0.88959,194.69,0.88955,0.88969,0.88945,0.88968,191.06,False
'2018-07-24T17:57:00',0.88958,0.88959,0.88942,0.88949,151.74,0.88969,0.88969,0.88951,0.88957,117.62,False
'2018-07-24T17:58:00',0.88948,0.88948,0.88931,0.88937,157.87,0.88955,0.88955,0.8894,0.88944,101.58,True
'2018-07-24T17:59:00',0.88937,0.88961,0.88927,0.88952,177.27,0.88945,0.88968,0.88934,0.88958,206.85,False
'2018-07-24T18:00:00',0.88952,0.88952,0.88916,0.88916,173.41,0.88957,0.88958,0.88922,0.88922,200.94,False
'2018-07-24T18:01:00',0.88916,0.88921,0.88916,0.8892,97.31,0.88923,0.88929,0.88922,0.88929,139.72,True
'2018-07-24T18:02:00',0.8892,0.88922,0.88917,0.88918,99.89,0.88926,0.88931,0.88923,0.88925,104.82,True
'2018-07-24T18:03:00',0.88917,0.88924,0.88916,0.88922,99.0,0.88924,0.88928,0.88922,0.88926,84.96,True
'2018-07-24T18:04:00',0.88923,0.8893,0.88921,0.88922,63.72,0.88927,0.88936,0.88927,0.88929,129.3,False
'2018-07-24T18:05:00',0.88923,0.88924,0.88922,0.88924,37.25,0.8893,0.88931,0.88928,0.8893,77.11,False
'2018-07-24T18:06:00',0.88924,0.88924,0.88915,0.88915,51.7,0.88929,0.88931,0.88922,0.88923,84.36,False
'2018-07-24T18:07:00',0.88916,0.88919,0.88907,0.88907,158.43,0.88923,0.88927,0.88915,0.88915,135.25,False
'2018-07-24T18:08:00',0.88907,0.88915,0.88907,0.88912,66.61,0.88917,0.88923,0.88915,0.8892,67.4,True
'2018-07-24T18:09:00',0.88912,0.88918,0.8891,0.88913,101.15,0.88921,0.88927,0.88919,0.88922,114.99,False
'2018-07-24T18:10:00',0.88913,0.88918,0.88913,0.88913,89.69,0.88923,0.88926,0.88921,0.88921,100.14,False
'2018-07-24T18:11:00',0.88913,0.88915,0.88911,0.88913,60.75,0.88922,0.88923,0.88919,0.88921,36.46,True
'2018-07-24T18:12:00',0.88913,0.88919,0.88912,0.88914,108.81,0.88922,0.88927,0.88921,0.88922,121.02,False
'2018-07-24T18:13:00',0.88916,0.88916,0.88903,0.88906,98.04,0.88923,0.88924,0.88911,0.88912,63.07,False
'2018-07-24T18:14:00',0.88908,0.88911,0.88904,0.8891,112.34,0.88915,0.88919,0.88913,0.88918,206.72,False
'2018-07-24T18:15:00',0.88908,0.88909,0.88902,0.88909,61.36,0.88917,0.88917,0.88911,0.88914,77.01,False
'2018-07-24T18:16:00',0.88909,0.88909,0.88879,0.88891,91.92,0.88915,0.88915,0.88887,0.88899,111.69,False
'2018-07-24T18:17:00',0.88892,0.88895,0.88866,0.88872,115.63,0.889,0.88903,0.88873,0.88879,86.47,False
'2018-07-24T18:18:00',0.88872,0.88884,0.88872,0.8888,129.28,0.88879,0.88892,0.88879,0.88889,143.72,False
'2018-07-24T18:19:00',0.8888,0.88884,0.88874,0.88883,123.53,0.88889,0.88892,0.88884,0.88892,104.59,True
'2018-07-24T18:20:00',0.88883,0.88891,0.88883,0.88886,59.43,0.88892,0.88899,0.88892,0.88894,88.35,True
'2018-07-24T18:21:00',0.88887,0.88901,0.88887,0.88899,126.38,0.88894,0.88911,0.88894,0.88907,181.58,True
'2018-07-24T18:22:00',0.88899,0.88907,0.88899,0.88904,97.17,0.88907,0.88916,0.88907,0.88915,114.12,True
'2018-07-24T18:23:00',0.88904,0.88915,0.88902,0.88915,117.72,0.88915,0.88925,0.88911,0.88924,109.03,True
'2018-07-24T18:24:00',0.88913,0.88925,0.88912,0.88925,119.42,0.88923,0.88932,0.8892,0.88931,149.06,True
'2018-07-24T18:25:00',0.88925,0.88939,0.88924,0.88934,62.62,0.88932,0.88944,0.88929,0.88938,104.64,False
'2018-07-24T18:26:00',0.88935,0.88938,0.88917,0.88917,110.9,0.88939,0.88942,0.88924,0.88926,135.27,False
'2018-07-24T18:27:00',0.88917,0.88918,0.88909,0.88918,84.41,0.88923,0.88925,0.88916,0.88924,40.22,True
'2018-07-24T18:28:00',0.88917,0.8893,0.88913,0.8892,181.86,0.88923,0.88939,0.88923,0.88929,186.34,False
'2018-07-24T18:29:00',0.8892,0.88922,0.8891,0.8891,141.51,0.8893,0.88931,0.88918,0.88918,140.37,False
'2018-07-24T18:30:00',0.8891,0.88913,0.88889,0.88896,227.52,0.8892,0.88921,0.88896,0.88902,214.76,False
'2018-07-24T18:31:00',0.88896,0.88901,0.88888,0.88897,170.74,0.88903,0.88906,0.88895,0.88905,108.51,False
'2018-07-24T18:32:00',0.88895,0.88896,0.88889,0.88893,126.52,0.88905,0.88905,0.88896,0.889,77.44,False
'2018-07-24T18:33:00',0.88892,0.88893,0.88887,0.88889,103.82,0.88901,0.88902,0.88893,0.88893,110.24,True
'2018-07-24T18:34:00',0.88887,0.88895,0.88887,0.88891,45.5,0.88893,0.88901,0.88893,0.88896,109.56,True
'2018-07-24T18:35:00',0.8889,0.88896,0.88888,0.88896,34.95,0.88894,0.88902,0.88893,0.88901,79.81,True
'2018-07-24T18:36:00',0.88896,0.88896,0.88886,0.88894,79.23,0.88901,0.88903,0.88893,0.88902,94.86,True
'2018-07-24T18:37:00',0.88897,0.88906,0.88897,0.88901,35.5,0.88903,0.88912,0.88903,0.88909,71.9,False
'2018-07-24T18:38:00',0.88901,0.88901,0.88887,0.88888,73.64,0.8891,0.8891,0.88892,0.88893,108.35,True
'2018-07-24T18:39:00',0.88888,0.88902,0.88888,0.889,39.38,0.88895,0.88909,0.88895,0.88907,73.96,False
'2018-07-24T18:40:00',0.889,0.889,0.88893,0.88899,98.55,0.88906,0.88908,0.88901,0.88908,97.34,True
'2018-07-24T18:41:00',0.88899,0.889,0.88893,0.88897,72.81,0.88908,0.88909,0.88901,0.88906,91.49,True
'2018-07-24T18:42:00',0.88897,0.88903,0.88895,0.88899,91.27,0.88906,0.88911,0.889,0.88907,117.38,True
'2018-07-24T18:43:00',0.88899,0.88914,0.88899,0.88914,92.65,0.88908,0.88924,0.88908,0.88924,98.77,True
'2018-07-24T18:44:00',0.88917,0.88917,0.88901,0.88905,92.24,0.88925,0.88925,0.88909,0.88913,110.26,False
'2018-07-24T18:45:00',0.88904,0.88906,0.88898,0.889,114.46,0.88912,0.88914,0.88903,0.88911,94.18,False
'2018-07-24T18:46:00',0.88901,0.88902,0.88897,0.88898,113.85,0.8891,0.8891,0.88904,0.88904,97.96,False
'2018-07-24T18:47:00',0.88897,0.889,0.88896,0.88898,64.63,0.88904,0.88908,0.88903,0.88903,78.54,False
'2018-07-24T18:48:00',0.88897,0.88899,0.88891,0.88891,90.29,0.88904,0.88908,0.889,0.88901,93.53,False
'2018-07-24T18:49:00',0.88891,0.88899,0.88891,0.88898,104.37,0.88901,0.88908,0.88901,0.88906,94.14,True
'2018-07-24T18:50:00',0.88898,0.88903,0.88898,0.889,128.17,0.88908,0.88913,0.88907,0.88908,155.41,True
'2018-07-24T18:51:00',0.88899,0.88905,0.88893,0.88895,94.99,0.88909,0.88915,0.88902,0.88904,90.17,True
'2018-07-24T18:52:00',0.88893,0.88908,0.88891,0.88903,81.41,0.88901,0.88916,0.88898,0.88911,135.81,True
'2018-07-24T18:53:00',0.88903,0.88914,0.88903,0.88912,81.62,0.88912,0.88921,0.88911,0.88921,144.91,True
'2018-07-24T18:54:00',0.88913,0.88919,0.88913,0.88916,115.56,0.88921,0.88928,0.88921,0.88924,146.77,False
'2018-07-24T18:55:00',0.88913,0.88913,0.88901,0.88905,75.74,0.88922,0.88922,0.8891,0.88913,61.96,True
'2018-07-24T18:56:00',0.88905,0.88914,0.88903,0.88907,61.41,0.88913,0.88923,0.88913,0.88916,63.36,False
'2018-07-24T18:57:00',0.88907,0.88913,0.88899,0.88907,122.46,0.88916,0.88922,0.8891,0.88917,133.41,True
'2018-07-24T18:58:00',0.88906,0.88916,0.88906,0.88914,105.86,0.88915,0.88923,0.88915,0.88922,122.28,True
'2018-07-24T18:59:00',0.88914,0.88917,0.88912,0.88915,74.73,0.88923,0.88924,0.8892,0.88923,159.52,True
'2018-07-24T19:00:00',0.88914,0.88918,0.88908,0.88913,144.42,0.8892,0.88926,0.88917,0.88923,150.06,True
'2018-07-24T19:01:00',0.88913,0.88921,0.8891,0.88912,107.11,0.88922,0.8893,0.88919,0.88922,159.45,False
'2018-07-24T19:02:00',0.88914,0.88919,0.8891,0.88919,94.36,0.88922,0.88929,0.88921,0.88929,149.03,True
'2018-07-24T19:03:00',0.88919,0.88924,0.88919,0.8892,44.19,0.88929,0.88932,0.88929,0.88931,71.6,True
'2018-07-24T19:04:00',0.88921,0.88927,0.88917,0.88919,65.09,0.8893,0.88934,0.88925,0.88928,88.3,False
'2018-07-24T19:05:00',0.88918,0.88927,0.88918,0.88923,120.4,0.88928,0.88934,0.88928,0.88932,117.26,True
'2018-07-24T19:06:00',0.88923,0.88927,0.88923,0.88923,50.43,0.88932,0.88935,0.88931,0.88932,54.68,True
'2018-07-24T19:07:00',0.88923,0.88928,0.88917,0.88919,110.97,0.88932,0.88937,0.88922,0.88929,91.7,False
'2018-07-24T19:08:00',0.88921,0.88925,0.8892,0.88922,71.59,0.88929,0.88932,0.88929,0.88932,102.93,True
'2018-07-24T19:09:00',0.88924,0.88926,0.88922,0.88926,100.3,0.88933,0.88936,0.88931,0.88935,142.74,True
'2018-07-24T19:10:00',0.88925,0.88928,0.88923,0.88924,72.11,0.88935,0.88936,0.88931,0.88935,69.26,True
'2018-07-24T19:11:00',0.88924,0.88928,0.88918,0.88922,71.47,0.88934,0.88937,0.88928,0.88931,69.61,False
'2018-07-24T19:12:00',0.88922,0.88926,0.8892,0.88926,99.99,0.88932,0.88935,0.8893,0.88935,92.63,True
'2018-07-24T19:13:00',0.88926,0.88929,0.88925,0.88928,43.45,0.88935,0.88937,0.88932,0.88937,42.34,True
'2018-07-24T19:14:00',0.88928,0.88931,0.88924,0.8893,59.12,0.88937,0.88938,0.88933,0.88938,41.0,True
'2018-07-24T19:15:00',0.8893,0.88934,0.8893,0.88932,56.11,0.88937,0.88942,0.88937,0.88939,47.73,False
'2018-07-24T19:16:00',0.88932,0.88932,0.88917,0.88917,115.87,0.8894,0.8894,0.88926,0.88926,86.56,False
'2018-07-24T19:17:00',0.88917,0.88923,0.88915,0.88919,128.04,0.88927,0.88932,0.88924,0.88925,68.35,False
'2018-07-24T19:18:00',0.88918,0.8892,0.88894,0.88911,210.46,0.88925,0.88928,0.88903,0.88922,167.82,False
'2018-07-24T19:19:00',0.8891,0.88911,0.88902,0.88902,118.33,0.88919,0.8892,0.88913,0.88913,108.82,True
'2018-07-24T19:20:00',0.88902,0.88911,0.88902,0.88909,86.62,0.88912,0.88921,0.88912,0.88917,89.3,True
'2018-07-24T19:21:00',0.88909,0.88916,0.88908,0.88916,70.63,0.88918,0.88921,0.88917,0.88921,81.48,True
'2018-07-24T19:22:00',0.88917,0.88933,0.88917,0.88924,61.86,0.88921,0.88939,0.88921,0.88934,105.73,False
'2018-07-24T19:23:00',0.88924,0.88931,0.88923,0.88928,98.81,0.88934,0.88938,0.88932,0.88937,86.16,False
'2018-07-24T19:24:00',0.88927,0.8893,0.88917,0.88922,112.57,0.88936,0.88937,0.88926,0.88931,80.66,False
'2018-07-24T19:25:00',0.88921,0.88921,0.88915,0.88919,94.24,0.8893,0.8893,0.88924,0.88928,83.35,False
'2018-07-24T19:26:00',0.88919,0.88919,0.88908,0.88908,85.9,0.88928,0.88928,0.88916,0.88916,77.9,False
'2018-07-24T19:27:00',0.88907,0.88912,0.88904,0.88905,84.45,0.88917,0.8892,0.88912,0.88914,69.57,False
'2018-07-24T19:28:00',0.88905,0.88908,0.88904,0.88906,52.28,0.88914,0.88917,0.88913,0.88915,53.98,True
'2018-07-24T19:29:00',0.88908,0.88911,0.88905,0.88909,115.31,0.88917,0.8892,0.88913,0.88918,95.26,True
'2018-07-24T19:30:00',0.88911,0.88912,0.88907,0.88912,130.64,0.88919,0.88922,0.88916,0.88921,86.09,True
'2018-07-24T19:31:00',0.88914,0.88921,0.88912,0.8892,46.25,0.88923,0.88929,0.88921,0.88929,82.98,True
'2018-07-24T19:32:00',0.8892,0.88922,0.88915,0.88917,75.34,0.88928,0.8893,0.88924,0.88926,129.33,False
'2018-07-24T19:33:00',0.88917,0.88919,0.88913,0.88917,74.78,0.88925,0.88928,0.88921,0.88925,129.3,False
'2018-07-24T19:34:00',0.88917,0.88919,0.88913,0.88915,99.09,0.88925,0.88927,0.88923,0.88924,130.95,True
'2018-07-24T19:35:00',0.88914,0.8893,0.88914,0.8893,176.57,0.88923,0.88939,0.88923,0.88939,181.18,True
'2018-07-24T19:36:00',0.88929,0.8894,0.88929,0.8894,125.44,0.88938,0.88947,0.88938,0.88947,139.49,True
'2018-07-24T19:37:00',0.8894,0.88942,0.88932,0.88936,51.0,0.88947,0.8895,0.8894,0.88943,107.65,False
'2018-07-24T19:38:00',0.88936,0.8894,0.88929,0.88938,111.01,0.88943,0.88949,0.88937,0.88947,140.16,True
'2018-07-24T19:39:00',0.88938,0.88942,0.88931,0.88932,134.86,0.88948,0.8895,0.88939,0.8894,115.78,False
'2018-07-24T19:40:00',0.88932,0.88932,0.88925,0.88925,120.86,0.88939,0.88939,0.88929,0.88929,61.5,False
'2018-07-24T19:41:00',0.88923,0.88926,0.88919,0.88922,95.39,0.88929,0.88932,0.88924,0.88928,46.0,False
'2018-07-24T19:42:00',0.8892,0.88924,0.88912,0.88922,124.98,0.88927,0.8893,0.88917,0.88927,68.25,True
'2018-07-24T19:43:00',0.88924,0.88933,0.88922,0.88932,139.81,0.88928,0.88938,0.88927,0.88937,73.62,True
'2018-07-24T19:44:00',0.88931,0.88934,0.88927,0.88929,78.94,0.88935,0.88944,0.88933,0.88937,63.72,True
'2018-07-24T19:45:00',0.8893,0.88939,0.8893,0.88937,91.7,0.88939,0.88947,0.88939,0.88945,116.43,False
'2018-07-24T19:46:00',0.88936,0.88939,0.88933,0.88937,76.22,0.88943,0.88947,0.88941,0.88944,82.64,True
'2018-07-24T19:47:00',0.88935,0.88942,0.88934,0.88941,105.24,0.88944,0.88947,0.88941,0.88947,69.24,True
'2018-07-24T19:48:00',0.88941,0.88948,0.88937,0.88947,33.66,0.88947,0.88952,0.88941,0.88951,28.37,False
'2018-07-24T19:49:00',0.88946,0.88948,0.88936,0.88936,55.39,0.8895,0.88952,0.88941,0.88941,33.8,False
'2018-07-24T19:50:00',0.88937,0.88939,0.88933,0.88938,74.09,0.88941,0.88944,0.88939,0.88944,47.87,True
'2018-07-24T19:51:00',0.88938,0.88945,0.88934,0.8894,70.35,0.88943,0.8895,0.88941,0.88947,43.32,False
'2018-07-24T19:52:00',0.88939,0.88944,0.88937,0.88941,66.43,0.88946,0.88948,0.88943,0.88947,40.12,True
'2018-07-24T19:53:00',0.88942,0.88945,0.88936,0.88936,68.76,0.88947,0.88952,0.88944,0.88945,36.51,False
'2018-07-24T19:54:00',0.88937,0.88938,0.88928,0.88928,34.49,0.88943,0.88944,0.88934,0.88934,31.59,False
'2018-07-24T19:55:00',0.88927,0.8893,0.88921,0.88926,75.85,0.88934,0.88936,0.88928,0.88932,45.65,True
'2018-07-24T19:56:00',0.88926,0.88932,0.88922,0.88923,74.54,0.88932,0.88939,0.8893,0.88932,62.39,False
'2018-07-24T19:57:00',0.88922,0.8893,0.88921,0.88924,105.23,0.88932,0.8894,0.88931,0.88932,103.99,False
'2018-07-24T19:58:00',0.88924,0.88928,0.88915,0.88915,69.59,0.88932,0.88937,0.88921,0.88921,57.76,False
'2018-07-24T19:59:00',0.88913,0.88919,0.88901,0.88903,137.11,0.88922,0.88929,0.88909,0.88912,89.71,False
'2018-07-24T20:00:00',0.88901,0.88906,0.88898,0.88903,111.58,0.8891,0.88916,0.88906,0.88912,83.82,False
'2018-07-24T20:01:00',0.88903,0.88903,0.8889,0.88892,122.12,0.88912,0.88912,0.88899,0.889,112.26,False
'2018-07-24T20:02:00',0.88893,0.88893,0.88872,0.88881,174.18,0.88902,0.88904,0.8888,0.88888,111.49,False
'2018-07-24T20:03:00',0.88879,0.88885,0.88875,0.88879,153.91,0.88889,0.88893,0.88883,0.88889,106.89,False
'2018-07-24T20:04:00',0.88882,0.88884,0.88873,0.88884,100.51,0.88889,0.88891,0.88881,0.88891,64.19,True
'2018-07-24T20:05:00',0.88883,0.88893,0.88881,0.8889,81.27,0.88892,0.88902,0.88891,0.88898,91.73,True
'2018-07-24T20:06:00',0.8889,0.88899,0.88887,0.88897,59.16,0.88898,0.88907,0.88895,0.88907,66.13,True
'2018-07-24T20:07:00',0.88899,0.88899,0.88892,0.88892,55.86,0.88908,0.88908,0.889,0.889,82.32,False
'2018-07-24T20:08:00',0.88891,0.88896,0.88883,0.88889,112.43,0.88898,0.88902,0.88893,0.88898,93.51,False
'2018-07-24T20:09:00',0.88888,0.8889,0.88878,0.8888,111.62,0.88898,0.88898,0.88886,0.88887,112.01,False
'2018-07-24T20:10:00',0.8888,0.88881,0.88875,0.88879,105.83,0.88887,0.8889,0.88883,0.88888,94.76,True
'2018-07-24T20:11:00',0.88879,0.88891,0.88879,0.88889,54.57,0.88888,0.88898,0.88888,0.88896,90.15,True
'2018-07-24T20:12:00',0.88889,0.88897,0.88889,0.88897,40.0,0.88896,0.88905,0.88896,0.88905,72.84,True
'2018-07-24T20:13:00',0.88897,0.88898,0.88895,0.88895,41.55,0.88905,0.88905,0.88903,0.88903,89.01,True
'2018-07-24T20:14:00',0.88896,0.88899,0.88895,0.88899,48.98,0.88904,0.88906,0.88902,0.88905,104.55,True
'2018-07-24T20:15:00',0.88899,0.88907,0.88897,0.88904,44.87,0.88906,0.88914,0.88903,0.8891,94.98,False
'2018-07-24T20:16:00',0.88904,0.88905,0.889,0.88902,46.59,0.88909,0.88912,0.88908,0.88909,83.89,False
'2018-07-24T20:17:00',0.88902,0.88902,0.889,0.88901,29.0,0.88909,0.8891,0.88907,0.88907,60.05,True
'2018-07-24T20:18:00',0.88901,0.88905,0.889,0.889,63.67,0.8891,0.88914,0.88908,0.88908,69.05,False
'2018-07-24T20:19:00',0.88901,0.88903,0.88899,0.889,58.22,0.88909,0.88912,0.88908,0.88909,70.86,False
'2018-07-24T20:20:00',0.88898,0.88901,0.88896,0.88898,108.73,0.88908,0.88911,0.88906,0.88909,132.31,False
'2018-07-24T20:21:00',0.88898,0.88898,0.88892,0.88895,78.74,0.88909,0.88909,0.88901,0.88903,129.64,True
'2018-07-24T20:22:00',0.88895,0.88902,0.88894,0.88896,50.86,0.88904,0.88909,0.88903,0.88906,89.55,True
'2018-07-24T20:23:00',0.88896,0.88913,0.88896,0.88913,51.66,0.88905,0.8892,0.88905,0.8892,67.26,True
'2018-07-24T20:24:00',0.88912,0.88916,0.88912,0.88916,44.35,0.8892,0.88923,0.88918,0.88923,69.68,True
'2018-07-24T20:25:00',0.88916,0.88922,0.88915,0.88919,47.79,0.88923,0.88929,0.88923,0.88927,52.81,False
'2018-07-24T20:26:00',0.88919,0.88921,0.88914,0.88914,41.81,0.88927,0.88927,0.88923,0.88923,75.12,False
'2018-07-24T20:27:00',0.88915,0.8892,0.88914,0.88914,77.4,0.88922,0.88926,0.88922,0.88923,105.79,True
'2018-07-24T20:28:00',0.88914,0.88923,0.88914,0.88921,60.6,0.88923,0.88931,0.88923,0.88929,89.99,True
'2018-07-24T20:29:00',0.88921,0.88924,0.88916,0.88918,44.24,0.88929,0.88932,0.88924,0.88926,111.02,True
'2018-07-24T20:30:00',0.88919,0.88927,0.88919,0.8892,60.82,0.88927,0.88935,0.88927,0.88929,98.21,False
'2018-07-24T20:31:00',0.8892,0.88927,0.88918,0.88922,79.32,0.88928,0.88935,0.88927,0.8893,116.86,False
'2018-07-24T20:32:00',0.88924,0.88927,0.8892,0.88923,90.52,0.8893,0.88935,0.8893,0.88931,127.94,False
'2018-07-24T20:33:00',0.88921,0.88925,0.8892,0.88921,76.23,0.88931,0.88934,0.8893,0.88932,90.06,True
'2018-07-24T20:34:00',0.88921,0.88925,0.88913,0.88915,119.0,0.88932,0.88935,0.88919,0.8892,82.15,False
'2018-07-24T20:35:00',0.88915,0.88921,0.88915,0.8892,47.44,0.8892,0.88929,0.8892,0.88924,26.12,False
'2018-07-24T20:36:00',0.88918,0.88918,0.88914,0.88914,27.08,0.88924,0.88924,0.8892,0.8892,16.5,True
'2018-07-24T20:37:00',0.88914,0.88919,0.88914,0.88916,46.73,0.8892,0.88923,0.8892,0.88923,24.0,True
'2018-07-24T20:38:00',0.88916,0.88921,0.88915,0.88921,57.88,0.88923,0.88926,0.88922,0.88926,30.0,True
'2018-07-24T20:39:00',0.88921,0.88927,0.8892,0.88926,74.13,0.88926,0.88934,0.88926,0.88934,37.98,False
'2018-07-24T20:40:00',0.88926,0.88926,0.88921,0.88923,47.45,0.88934,0.88934,0.88929,0.88931,36.08,False
'2018-07-24T20:41:00',0.88921,0.88922,0.88917,0.88921,66.54,0.88931,0.88931,0.88923,0.88925,40.8,True
'2018-07-24T20:42:00',0.8892,0.88929,0.8892,0.88927,99.38,0.88925,0.88933,0.88925,0.88933,54.0,True
'2018-07-24T20:43:00',0.88926,0.88931,0.88926,0.8893,45.08,0.88933,0.88936,0.88931,0.88936,26.0,True
'2018-07-24T20:44:00',0.88931,0.88932,0.88927,0.88927,76.41,0.88936,0.88936,0.88933,0.88933,44.75,True
'2018-07-24T20:45:00',0.88926,0.88937,0.88923,0.88934,70.27,0.88933,0.88942,0.8893,0.88941,54.12,False
'2018-07-24T20:46:00',0.88934,0.88935,0.88928,0.88934,57.5,0.8894,0.88941,0.88936,0.88939,40.25,True
'2018-07-24T20:47:00',0.88934,0.88938,0.88932,0.88935,62.04,0.88939,0.88946,0.88939,0.88944,56.96,False
'2018-07-24T20:48:00',0.88934,0.88934,0.88929,0.88929,72.14,0.88944,0.88944,0.88938,0.88938,71.15,False
'2018-07-24T20:49:00',0.88929,0.88929,0.88921,0.88921,71.79,0.88938,0.88938,0.88929,0.88929,70.05,False
'2018-07-24T20:50:00',0.88921,0.88925,0.88917,0.88917,111.55,0.88931,0.88934,0.88925,0.88925,76.93,False
'2018-07-24T20:51:00',0.88916,0.88918,0.88911,0.88913,122.03,0.88924,0.88927,0.88919,0.88922,74.12,True
'2018-07-24T20:52:00',0.88913,0.88926,0.88913,0.88924,39.96,0.88923,0.88934,0.88922,0.88932,53.15,True
'2018-07-24T20:53:00',0.88923,0.88929,0.88922,0.88926,87.46,0.88932,0.88939,0.8893,0.88936,77.15,False
'2018-07-24T20:54:00',0.88926,0.88929,0.88923,0.88927,79.09,0.88937,0.88937,0.88932,0.88935,67.55,False
'2018-07-24T20:55:00',0.88927,0.88927,0.88916,0.8892,95.91,0.88935,0.88935,0.88924,0.88927,79.85,False
'2018-07-24T20:56:00',0.8892,0.88922,0.88919,0.88921,60.09,0.88926,0.8893,0.88925,0.8893,106.25,True
'2018-07-24T20:57:00',0.88921,0.88925,0.88917,0.88921,63.26,0.88928,0.88931,0.88925,0.8893,122.23,False
'2018-07-24T20:58:00',0.88921,0.88922,0.88914,0.88914,54.83,0.8893,0.88931,0.88922,0.88922,92.24,False
'2018-07-24T20:59:00',0.88914,0.88917,0.88912,0.88913,73.39,0.8892,0.88926,0.8892,0.88922,111.97,True
'2018-07-24T21:00:00',0.88913,0.88921,0.88913,0.88921,134.96,0.8892,0.88931,0.8892,0.8893,174.67,True
'2018-07-24T21:01:00',0.88921,0.88922,0.88917,0.88918,87.39,0.8893,0.88931,0.88926,0.88927,94.7,True
'2018-07-24T21:02:00',0.88917,0.88926,0.88917,0.88924,126.21,0.88927,0.88935,0.88926,0.88934,139.06,True
'2018-07-24T21:03:00',0.88925,0.88933,0.88925,0.88927,70.19,0.88934,0.88941,0.88934,0.88937,87.5,False
'2018-07-24T21:04:00',0.88927,0.88932,0.88927,0.88927,97.91,0.88937,0.88941,0.88936,0.88938,113.66,False
'2018-07-24T21:05:00',0.88928,0.88929,0.8892,0.88925,73.51,0.88938,0.88939,0.8893,0.88933,97.54,False
'2018-07-24T21:06:00',0.88924,0.88927,0.88923,0.88923,67.21,0.88934,0.88937,0.88932,0.88932,69.55,False
'2018-07-24T21:07:00',0.88923,0.88923,0.88908,0.8891,113.09,0.88932,0.88932,0.88919,0.88919,107.98,False
'2018-07-24T21:08:00',0.8891,0.88912,0.88905,0.88905,112.88,0.88919,0.88922,0.88915,0.88916,111.55,False
'2018-07-24T21:09:00',0.88906,0.88907,0.88903,0.88906,59.78,0.88916,0.88917,0.88913,0.88917,59.24,False
'2018-07-24T21:10:00',0.88906,0.88907,0.88903,0.88906,105.23,0.88917,0.88917,0.88914,0.88915,124.23,True
'2018-07-24T21:11:00',0.88905,0.88908,0.88902,0.88906,131.31,0.88915,0.88918,0.88913,0.88916,153.81,False
'2018-07-24T21:12:00',0.88906,0.88908,0.88905,0.88905,69.64,0.88916,0.88917,0.88915,0.88917,98.69,False
'2018-07-24T21:13:00',0.88905,0.88906,0.88905,0.88906,63.38,0.88917,0.88918,0.88916,0.88917,88.96,False
'2018-07-24T21:14:00',0.88906,0.88906,0.88894,0.88895,161.01,0.88917,0.88917,0.88904,0.88906,153.74,False
'2018-07-24T21:15:00',0.88895,0.88904,0.88895,0.88895,74.06,0.88907,0.88913,0.88905,0.88905,55.77,True
'2018-07-24T21:16:00',0.88895,0.88908,0.88895,0.88908,130.76,0.88905,0.88918,0.88905,0.88917,130.97,True
'2018-07-24T21:17:00',0.88907,0.8891,0.88907,0.88908,171.32,0.88917,0.88921,0.88917,0.88917,82.01,False
'2018-07-24T21:18:00',0.88908,0.88908,0.88905,0.88907,46.35,0.88917,0.88918,0.88914,0.88917,37.16,True
'2018-07-24T21:19:00',0.88907,0.8891,0.88906,0.88909,43.91,0.88917,0.88919,0.88914,0.88919,48.63,True
'2018-07-24T21:20:00',0.88909,0.88914,0.88908,0.88914,40.32,0.88919,0.88923,0.88918,0.88923,57.19,True
'2018-07-24T21:21:00',0.88914,0.88916,0.88904,0.88904,41.13,0.88922,0.88923,0.88914,0.88915,31.8,False
'2018-07-24T21:22:00',0.88904,0.88907,0.88903,0.88907,51.7,0.88915,0.88916,0.88913,0.88916,32.66,True
'2018-07-24T21:23:00',0.88907,0.88908,0.88905,0.88906,38.02,0.88916,0.88917,0.88915,0.88916,53.98,False
'2018-07-24T21:24:00',0.88906,0.88906,0.88893,0.88902,33.82,0.88915,0.88915,0.88903,0.88911,44.73,True
'2018-07-24T21:25:00',0.88901,0.88913,0.88901,0.88911,63.83,0.88912,0.88923,0.88912,0.88921,96.75,True
'2018-07-24T21:26:00',0.88911,0.88916,0.88905,0.88906,108.95,0.88921,0.88924,0.88916,0.88916,160.69,False
'2018-07-24T21:27:00',0.88906,0.88911,0.88905,0.88906,154.97,0.88915,0.88921,0.88914,0.88914,169.6,True
'2018-07-24T21:28:00',0.88906,0.88913,0.88903,0.88908,142.13,0.88914,0.88921,0.88914,0.88918,112.22,False
'2018-07-24T21:29:00',0.88909,0.8891,0.88904,0.88906,110.85,0.88918,0.88918,0.88915,0.88916,110.9,True
'2018-07-24T21:30:00',0.88909,0.88912,0.88905,0.88907,111.11,0.88918,0.88919,0.88916,0.88916,108.96,False
'2018-07-24T21:31:00',0.88908,0.8891,0.88904,0.88907,125.28,0.88912,0.88918,0.88912,0.88917,119.59,False
'2018-07-24T21:32:00',0.88908,0.8891,0.88904,0.88905,86.5,0.88917,0.88918,0.88914,0.88915,96.36,False
'2018-07-24T21:33:00',0.88903,0.88906,0.889,0.88905,180.54,0.88913,0.88915,0.8891,0.88915,135.59,True
'2018-07-24T21:34:00',0.88905,0.8891,0.88905,0.88909,99.87,0.88915,0.88918,0.88914,0.88918,77.43,True
'2018-07-24T21:35:00',0.8891,0.88911,0.88905,0.88906,50.13,0.88918,0.88919,0.88916,0.88916,55.73,False
'2018-07-24T21:36:00',0.88905,0.88909,0.88905,0.88905,61.39,0.88916,0.88919,0.88916,0.88916,56.56,False
'2018-07-24T21:37:00',0.88905,0.88905,0.88868,0.88872,101.56,0.88916,0.88916,0.88877,0.88883,83.26,False
'2018-07-24T21:38:00',0.88867,0.8887,0.88863,0.88865,95.11,0.88873,0.88881,0.88873,0.88873,86.75,False
'2018-07-24T21:39:00',0.88865,0.8887,0.88865,0.8887,76.81,0.88873,0.88879,0.88873,0.88878,82.04,True
'2018-07-24T21:40:00',0.88871,0.88871,0.88866,0.88868,71.24,0.88878,0.88879,0.88874,0.88879,88.8,False
'2018-07-24T21:41:00',0.88868,0.88869,0.88866,0.88867,65.18,0.88879,0.88879,0.88875,0.88877,79.17,False
'2018-07-24T21:42:00',0.88867,0.88869,0.88863,0.88863,64.31,0.88876,0.88878,0.88873,0.88873,66.51,True
'2018-07-24T21:43:00',0.88864,0.88876,0.88864,0.88865,83.3,0.88873,0.88886,0.88872,0.88873,75.43,False
'2018-07-24T21:44:00',0.88866,0.88866,0.88849,0.88852,60.86,0.88873,0.88874,0.88857,0.88859,78.33,False
'2018-07-24T21:45:00',0.88849,0.88862,0.88849,0.88856,146.85,0.88859,0.88869,0.88858,0.88864,147.51,False
'2018-07-24T21:46:00',0.88855,0.88857,0.88853,0.88856,89.76,0.88863,0.88866,0.88861,0.88866,76.77,True
'2018-07-24T21:47:00',0.88856,0.88863,0.88854,0.88863,133.3,0.88866,0.8887,0.88861,0.88869,123.31,True
'2018-07-24T21:48:00',0.88864,0.88872,0.88861,0.88872,49.11,0.88869,0.88878,0.88868,0.88877,76.84,True
'2018-07-24T21:49:00',0.88872,0.88889,0.88872,0.88888,51.49,0.88878,0.88894,0.88877,0.88894,109.68,True
'2018-07-24T21:50:00',0.88888,0.88888,0.88877,0.88884,116.13,0.88893,0.88897,0.88886,0.88894,129.24,True
'2018-07-24T21:51:00',0.88885,0.88896,0.88885,0.88895,75.79,0.88893,0.88906,0.88893,0.88905,93.24,False
'2018-07-24T21:52:00',0.88895,0.88895,0.88889,0.88892,50.11,0.88905,0.88905,0.88898,0.889,74.47,False
'2018-07-24T21:53:00',0.88892,0.88896,0.88884,0.88888,53.07,0.88901,0.88901,0.88891,0.88893,67.89,False
'2018-07-24T21:54:00',0.88888,0.88888,0.88878,0.8888,98.48,0.88894,0.88897,0.88888,0.88891,130.66,False
'2018-07-24T21:55:00',0.8888,0.88884,0.88875,0.88877,90.31,0.88889,0.88893,0.88885,0.88887,95.17,False
'2018-07-24T21:56:00',0.88876,0.88878,0.88872,0.88872,74.27,0.88886,0.88888,0.88882,0.88882,100.84,False
'2018-07-24T21:57:00',0.88871,0.88877,0.88867,0.88875,137.39,0.8888,0.88885,0.88877,0.88884,170.64,False
'2018-07-24T21:58:00',0.88873,0.88876,0.88865,0.88872,135.52,0.88882,0.88886,0.88875,0.88881,204.71,True
'2018-07-24T21:59:00',0.88871,0.8888,0.8887,0.88872,133.92,0.8888,0.88891,0.8888,0.88882,142.92,True
'2018-07-24T22:00:00',0.88872,0.88891,0.88872,0.88885,72.54,0.88882,0.889,0.88882,0.88894,120.24,True
'2018-07-24T22:01:00',0.88885,0.88896,0.88879,0.88889,97.82,0.88894,0.88907,0.88889,0.88899,133.69,False
'2018-07-24T22:02:00',0.88889,0.8889,0.88881,0.88881,42.18,0.88899,0.88899,0.88891,0.88891,44.88,False
'2018-07-24T22:03:00',0.88881,0.88885,0.88881,0.88884,32.21,0.8889,0.88895,0.8889,0.88894,32.84,False
'2018-07-24T22:04:00',0.88884,0.88884,0.88881,0.88883,71.42,0.88894,0.88894,0.88893,0.88893,85.91,False
'2018-07-24T22:05:00',0.88884,0.88884,0.88882,0.88884,20.96,0.88893,0.88894,0.88892,0.88894,18.33,True
'2018-07-24T22:06:00',0.88885,0.88886,0.88885,0.88886,15.86,0.88895,0.88897,0.88895,0.88897,28.79,True
'2018-07-24T22:07:00',0.88886,0.88893,0.88884,0.88893,56.47,0.88896,0.88905,0.88894,0.88905,81.03,False
'2018-07-24T22:08:00',0.88891,0.88891,0.88883,0.88887,54.88,0.88903,0.88903,0.88895,0.88897,41.61,False
'2018-07-24T22:09:00',0.88887,0.88887,0.88885,0.88885,44.68,0.88897,0.88898,0.88897,0.88897,24.8,True
'2018-07-24T22:10:00',0.88886,0.88889,0.88879,0.88879,79.13,0.88897,0.88899,0.88889,0.8889,71.46,False
'2018-07-24T22:11:00',0.88879,0.88879,0.88872,0.88874,46.69,0.88889,0.88889,0.88882,0.88882,32.59,True
'2018-07-24T22:12:00',0.88876,0.8888,0.88875,0.88875,32.33,0.88882,0.88889,0.88882,0.88887,32.04,False
'2018-07-24T22:13:00',0.88875,0.88876,0.88866,0.88871,58.2,0.88887,0.88887,0.88878,0.88882,53.57,True
'2018-07-24T22:14:00',0.88873,0.88879,0.88871,0.88879,23.35,0.88882,0.88889,0.8888,0.88889,44.36,False
'2018-07-24T22:15:00',0.88879,0.88879,0.88872,0.88875,55.55,0.88889,0.88889,0.88884,0.88886,94.66,False
'2018-07-24T22:16:00',0.88875,0.88876,0.88873,0.88876,18.48,0.88885,0.88887,0.88884,0.88887,31.33,True
'2018-07-24T22:17:00',0.88876,0.88881,0.88874,0.88874,26.86,0.88887,0.88891,0.88885,0.88885,47.2,False
'2018-07-24T22:18:00',0.88874,0.88875,0.88871,0.88873,34.35,0.88885,0.88886,0.88881,0.88884,38.63,True
'2018-07-24T22:19:00',0.88873,0.88876,0.88871,0.88871,32.18,0.88884,0.88886,0.88881,0.88882,66.17,False
'2018-07-24T22:20:00',0.88871,0.88873,0.88871,0.88871,9.12,0.88882,0.88882,0.8888,0.8888,13.41,True
'2018-07-24T22:21:00',0.88869,0.88878,0.88869,0.88876,42.08,0.8888,0.88887,0.8888,0.88885,35.73,True
'2018-07-24T22:22:00',0.88876,0.88878,0.88876,0.88878,15.08,0.88885,0.88888,0.88885,0.88888,16.61,True
'2018-07-24T22:23:00',0.88878,0.88878,0.88876,0.88877,14.98,0.88888,0.88889,0.88887,0.88889,19.22,True
'2018-07-24T22:24:00',0.88877,0.88879,0.88873,0.88875,62.44,0.88889,0.88889,0.88884,0.88886,67.79,False
'2018-07-24T22:25:00',0.88877,0.88879,0.88864,0.88864,52.43,0.88887,0.88889,0.88875,0.88875,48.57,False
'2018-07-24T22:26:00',0.88864,0.88874,0.88864,0.88872,49.66,0.88875,0.88884,0.88875,0.88882,39.74,True
'2018-07-24T22:27:00',0.88872,0.88875,0.88871,0.88875,36.56,0.88882,0.88887,0.88882,0.88887,27.28,True
'2018-07-24T22:28:00',0.88875,0.88876,0.88872,0.88872,28.35,0.88887,0.88887,0.88884,0.88884,36.27,False
'2018-07-24T22:29:00',0.88874,0.88876,0.88861,0.88861,91.53,0.88886,0.88887,0.88873,0.88873,96.0,False
'2018-07-24T22:30:00',0.88861,0.88866,0.88858,0.88866,73.93,0.88873,0.88878,0.8887,0.88878,93.19,True
'2018-07-24T22:31:00',0.88866,0.88868,0.88865,0.88867,39.08,0.88878,0.8888,0.88877,0.88879,74.21,True
'2018-07-24T22:32:00',0.88866,0.88872,0.88865,0.88871,72.64,0.88879,0.88884,0.88878,0.88884,58.05,True
'2018-07-24T22:33:00',0.88871,0.88878,0.88871,0.88876,22.32,0.88884,0.88889,0.8888,0.88886,41.26,False
'2018-07-24T22:34:00',0.88877,0.88878,0.88876,0.88876,6.12,0.88886,0.88886,0.88886,0.88886,11.41,False
'2018-07-24T22:35:00',0.88876,0.88876,0.88874,0.88875,38.44,0.88886,0.88889,0.88884,0.88886,61.62,True
'2018-07-24T22:36:00',0.88875,0.88881,0.88875,0.88881,25.22,0.88887,0.88889,0.88886,0.88889,43.89,True
'2018-07-24T22:37:00',0.88881,0.88882,0.8888,0.88882,8.0,0.88889,0.88889,0.88889,0.88889,14.09,True
'2018-07-24T22:38:00',0.88884,0.88885,0.88879,0.88883,28.24,0.88889,0.88891,0.88886,0.8889,62.13,True
'2018-07-24T22:39:00',0.88883,0.88888,0.88878,0.88879,26.18,0.88889,0.88895,0.88883,0.88883,41.21,False
'2018-07-24T22:40:00',0.8888,0.8888,0.8887,0.8887,14.24,0.88884,0.88884,0.88875,0.88875,28.43,False
'2018-07-24T22:41:00',0.8887,0.8887,0.88863,0.88865,23.47,0.88876,0.88876,0.88874,0.88874,21.0,False
'2018-07-24T22:42:00',0.88863,0.88863,0.88861,0.88862,34.26,0.88871,0.88871,0.88871,0.88871,17.0,True
'2018-07-24T22:43:00',0.88861,0.88862,0.8886,0.88861,38.6,0.88874,0.88874,0.88866,0.88866,24.53,False
'2018-07-24T22:44:00',0.88861,0.88862,0.88861,0.88862,33.19,0.88868,0.88871,0.88868,0.88869,17.0,False
'2018-07-24T22:45:00',0.88861,0.88861,0.88856,0.88858,33.18,0.8887,0.8887,0.88865,0.88866,17.0,False
'2018-07-24T22:46:00',0.88858,0.8886,0.88855,0.88858,62.45,0.88866,0.88869,0.88863,0.88865,33.37,True
'2018-07-24T22:47:00',0.88857,0.88861,0.88857,0.88858,56.58,0.88869,0.88872,0.88869,0.88871,40.34,True
'2018-07-24T22:48:00',0.88859,0.88867,0.88858,0.88864,30.59,0.88871,0.88877,0.88871,0.88876,51.42,True
'2018-07-24T22:49:00',0.88864,0.8887,0.88862,0.88868,100.89,0.88876,0.88884,0.88875,0.88881,87.56,True
'2018-07-24T22:50:00',0.88867,0.88874,0.88864,0.88868,139.49,0.8888,0.88886,0.88876,0.88878,144.16,False
'2018-07-24T22:51:00',0.88866,0.88869,0.88864,0.88865,55.43,0.88878,0.88881,0.88878,0.88878,60.17,True
'2018-07-24T22:52:00',0.88865,0.88874,0.88862,0.88866,99.43,0.88878,0.88885,0.88874,0.88876,115.3,False
'2018-07-24T22:53:00',0.88865,0.88868,0.88862,0.88863,102.55,0.88876,0.88879,0.88875,0.88875,101.33,True
'2018-07-24T22:54:00',0.88863,0.88873,0.88862,0.88869,96.71,0.88875,0.88885,0.88875,0.88882,119.41,True
'2018-07-24T22:55:00',0.88869,0.88878,0.88869,0.88874,88.05,0.88882,0.88891,0.88882,0.88889,94.03,True
'2018-07-24T22:56:00',0.88875,0.88881,0.88869,0.88881,104.01,0.88889,0.88896,0.88883,0.88896,94.2,True
'2018-07-24T22:57:00',0.88881,0.88883,0.88879,0.88881,79.89,0.88893,0.88896,0.88892,0.88895,79.94,True
'2018-07-24T22:58:00',0.88881,0.88887,0.88867,0.88873,146.3,0.88894,0.88899,0.88875,0.88876,116.23,True
'2018-07-24T22:59:00',0.88869,0.88889,0.88861,0.88886,91.74,0.88876,0.88904,0.88876,0.88904,130.91,True
'2018-07-24T23:00:00',0.88882,0.88882,0.88843,0.88844,25.84,0.88904,0.88932,0.88902,0.88903,17.2,False
'2018-07-24T23:01:00',0.88844,0.88859,0.88844,0.88859,13.5,0.88902,0.88904,0.88902,0.88903,8.47,True
'2018-07-24T23:02:00',0.88859,0.8886,0.88859,0.8886,10.5,0.88904,0.88904,0.88902,0.88903,6.11,False
'2018-07-24T23:03:00',0.8886,0.8886,0.88834,0.8885,31.11,0.88904,0.88904,0.88889,0.88904,45.68,False
'2018-07-24T23:04:00',0.88851,0.88851,0.88849,0.8885,12.0,0.88911,0.88911,0.88898,0.88911,20.49,True
'2018-07-24T23:05:00',0.8885,0.88859,0.88843,0.88859,54.5,0.88902,0.88913,0.88889,0.889,63.92,True
'2018-07-24T23:06:00',0.88859,0.88867,0.88855,0.88858,30.56,0.889,0.889,0.88892,0.88897,39.0,True
'2018-07-24T23:07:00',0.88857,0.88875,0.88845,0.88845,89.31,0.88896,0.88899,0.8889,0.8889,104.24,False
'2018-07-24T23:08:00',0.88854,0.88854,0.88844,0.8885,32.65,0.88892,0.88892,0.88883,0.88885,34.5,False
'2018-07-24T23:09:00',0.88852,0.88852,0.88851,0.88851,14.23,0.88885,0.88887,0.88883,0.88885,19.5,True
'2018-07-24T23:10:00',0.8885,0.88854,0.8883,0.88838,41.54,0.88885,0.88886,0.88863,0.88877,50.03,True
'2018-07-24T23:11:00',0.88834,0.88868,0.88834,0.88866,14.69,0.88874,0.88894,0.88874,0.88893,22.44,True
'2018-07-24T23:12:00',0.88866,0.88872,0.88854,0.88856,23.91,0.8889,0.88899,0.88887,0.88898,29.29,False
'2018-07-24T23:13:00',0.88857,0.88858,0.88857,0.88858,4.37,0.88899,0.88899,0.88898,0.88899,5.61,True
'2018-07-24T23:14:00',0.88857,0.88875,0.88857,0.88875,32.47,0.889,0.88916,0.88899,0.88906,50.65,True
'2018-07-24T23:15:00',0.88875,0.88882,0.88845,0.88847,71.33,0.88907,0.88919,0.88886,0.88893,79.44,False
'2018-07-24T23:16:00',0.88847,0.88869,0.88845,0.88845,59.45,0.88894,0.88902,0.88886,0.88886,63.87,False
'2018-07-24T23:17:00',0.88845,0.88855,0.88844,0.88849,51.61,0.88886,0.88892,0.8888,0.88892,62.26,True
'2018-07-24T23:18:00',0.88849,0.88856,0.88848,0.8885,53.31,0.88889,0.88893,0.88887,0.8889,82.44,False
'2018-07-24T23:19:00',0.8885,0.88854,0.88837,0.88841,96.31,0.8889,0.88893,0.88875,0.88881,142.35,False
'2018-07-24T23:20:00',0.88841,0.88846,0.88835,0.88835,44.11,0.88882,0.88882,0.88857,0.88862,36.85,True
'2018-07-24T23:21:00',0.88835,0.88855,0.88834,0.88851,40.53,0.88861,0.88891,0.88861,0.88891,40.64,True
'2018-07-24T23:22:00',0.88851,0.88856,0.88846,0.88849,42.96,0.88891,0.88891,0.88879,0.88887,35.51,False
'2018-07-24T23:23:00',0.8885,0.8885,0.88846,0.88847,24.43,0.88885,0.88889,0.88885,0.88888,26.59,False
'2018-07-24T23:24:00',0.88849,0.88849,0.88849,0.88849,14.5,0.88888,0.88891,0.88888,0.88889,17.49,True
'2018-07-24T23:25:00',0.88846,0.8885,0.88846,0.8885,24.09,0.88889,0.88893,0.88889,0.88893,23.25,True
'2018-07-24T23:26:00',0.88849,0.88854,0.88849,0.8885,19.22,0.88892,0.88895,0.88891,0.88891,19.37,True
'2018-07-24T23:27:00',0.88855,0.88855,0.88854,0.88854,15.12,0.88892,0.88894,0.88879,0.88879,10.98,False
'2018-07-24T23:28:00',0.88854,0.88854,0.88854,0.88854,22.35,0.88879,0.88883,0.88877,0.88883,11.98,True
'2018-07-24T23:29:00',0.88854,0.88856,0.88853,0.88856,12.36,0.88883,0.88883,0.88879,0.88879,13.7,True
'2018-07-24T23:30:00',0.88855,0.88867,0.88855,0.8886,36.61,0.88879,0.88882,0.88876,0.88877,41.69,False
'2018-07-24T23:31:00',0.88857,0.88859,0.88851,0.88855,27.56,0.88876,0.88876,0.88869,0.88875,27.94,False
'2018-07-24T23:32:00',0.88855,0.88855,0.8885,0.88855,19.0,0.88876,0.88879,0.88874,0.88875,32.49,False
'2018-07-24T23:33:00',0.88855,0.88855,0.8885,0.8885,7.49,0.88875,0.88875,0.88874,0.88874,11.11,True
'2018-07-24T23:34:00',0.8885,0.88857,0.8885,0.88856,22.61,0.88874,0.88876,0.88874,0.88876,20.07,True
'2018-07-24T23:35:00',0.88858,0.88858,0.88855,0.88857,15.75,0.88877,0.88877,0.88877,0.88877,13.2,True
'2018-07-24T23:36:00',0.88857,0.88861,0.88857,0.88861,13.5,0.88877,0.88881,0.88877,0.88881,14.59,True
'2018-07-24T23:37:00',0.88861,0.88861,0.88853,0.88858,21.87,0.88881,0.88882,0.88876,0.8888,24.84,False
'2018-07-24T23:38:00',0.88858,0.88858,0.88853,0.88855,27.05,0.8888,0.8888,0.88875,0.88877,20.6,False
'2018-07-24T23:39:00',0.88853,0.88853,0.88853,0.88853,7.5,0.88877,0.88877,0.88877,0.88877,2.0,True
'2018-07-24T23:40:00',0.88853,0.8886,0.88853,0.8886,53.16,0.88878,0.8888,0.88877,0.8888,37.64,True
'2018-07-24T23:41:00',0.8886,0.88864,0.88859,0.8886,31.0,0.8888,0.88882,0.8888,0.88881,32.23,False
'2018-07-24T23:42:00',0.88861,0.88862,0.8886,0.88862,21.0,0.88881,0.88881,0.88881,0.88881,19.18,True
'2018-07-24T23:43:00',0.88862,0.88865,0.8886,0.8886,25.48,0.88883,0.88883,0.88882,0.88882,26.68,False
'2018-07-24T23:44:00',0.88859,0.88859,0.88859,0.88859,3.74,0.88879,0.88879,0.88879,0.88879,2.12,True
'2018-07-24T23:45:00',0.8886,0.8886,0.88859,0.88859,11.98,0.88879,0.88882,0.88879,0.88881,7.36,True
'2018-07-24T23:46:00',0.8886,0.8886,0.8886,0.8886,4.87,0.88881,0.88884,0.88881,0.88884,8.12,False
'2018-07-24T23:47:00',0.8886,0.8886,0.8886,0.8886,1.87,0.88884,0.88884,0.88884,0.88884,3.0,True
'2018-07-24T23:48:00',0.8886,0.88863,0.8886,0.88862,35.2,0.88883,0.88885,0.88883,0.88885,24.67,False
'2018-07-24T23:49:00',0.88861,0.88861,0.88855,0.88856,8.0,0.88885,0.88885,0.88877,0.88877,8.62,False
'2018-07-24T23:50:00',0.88857,0.88862,0.88857,0.88862,25.6,0.88877,0.88883,0.88877,0.88883,17.0,True
'2018-07-24T23:51:00',0.88861,0.88864,0.88859,0.88864,21.75,0.88883,0.88883,0.8888,0.88883,15.0,True
'2018-07-24T23:52:00',0.88863,0.88866,0.88863,0.88866,21.75,0.88883,0.88886,0.88883,0.88885,14.12,True
'2018-07-24T23:53:00',0.88865,0.8887,0.88863,0.88864,60.0,0.88885,0.88889,0.88885,0.88886,40.7,False
'2018-07-24T23:54:00',0.88865,0.88866,0.88853,0.88858,121.69,0.88886,0.88886,0.88875,0.88878,132.56,True
'2018-07-24T23:55:00',0.8886,0.88875,0.88857,0.88868,56.5,0.88878,0.88896,0.88878,0.88891,80.22,False
'2018-07-24T23:56:00',0.88868,0.88873,0.88868,0.88871,35.62,0.88891,0.88895,0.88891,0.88893,48.27,True
'2018-07-24T23:57:00',0.8887,0.88874,0.88867,0.88868,36.0,0.88893,0.88894,0.88888,0.8889,56.19,True
'2018-07-24T23:58:00',0.88868,0.88881,0.88868,0.88876,54.74,0.8889,0.88894,0.88887,0.88893,53.12,False
'2018-07-24T23:59:00',0.88876,0.88878,0.88876,0.88878,30.75,0.88891,0.88894,0.88891,0.88892,10.01,True
'2018-07-25T00:00:00',0.88878,0.88886,0.88874,0.88885,81.73,0.88891,0.88898,0.88888,0.88897,70.79,True
'2018-07-25T00:01:00',0.88884,0.88889,0.88882,0.88889,15.94,0.88897,0.88902,0.88896,0.88902,13.37,True
'2018-07-25T00:02:00',0.8889,0.8889,0.88881,0.88883,22.13,0.88901,0.88902,0.88895,0.88897,31.95,False
'2018-07-25T00:03:00',0.88885,0.88888,0.88881,0.88881,14.25,0.88897,0.88897,0.88894,0.88895,18.94,False
'2018-07-25T00:04:00',0.8888,0.8888,0.88867,0.8887,41.28,0.88892,0.88895,0.88883,0.88884,49.19,False
'2018-07-25T00:05:00',0.88871,0.88871,0.8886,0.88863,33.11,0.88884,0.88885,0.88876,0.88877,37.69,False
'2018-07-25T00:06:00',0.88863,0.88866,0.88862,0.88865,26.0,0.88876,0.88879,0.88875,0.88877,32.0,True
'2018-07-25T00:07:00',0.88866,0.88867,0.88863,0.88864,19.0,0.88877,0.88878,0.88875,0.88876,20.5,False
'2018-07-25T00:08:00',0.88864,0.88866,0.88859,0.88866,32.36,0.88874,0.88878,0.88874,0.88877,34.5,True
'2018-07-25T00:09:00',0.88866,0.88866,0.88863,0.88863,19.62,0.88876,0.88879,0.88875,0.88876,20.5,True
'2018-07-25T00:10:00',0.88863,0.8887,0.88863,0.88863,37.24,0.88877,0.88884,0.88876,0.88876,52.01,False
'2018-07-25T00:11:00',0.88863,0.88867,0.8886,0.8886,32.69,0.88877,0.88879,0.88871,0.88877,42.63,False
'2018-07-25T00:12:00',0.88861,0.88861,0.88851,0.88854,35.0,0.88877,0.88877,0.88866,0.88868,36.0,True
'2018-07-25T00:13:00',0.88851,0.88863,0.88851,0.88862,47.16,0.88868,0.88877,0.88868,0.88876,46.05,True
'2018-07-25T00:14:00',0.88863,0.88866,0.88862,0.88865,24.25,0.88876,0.88879,0.88875,0.88877,19.75,False
'2018-07-25T00:15:00',0.88866,0.88866,0.88858,0.88859,27.68,0.88876,0.88878,0.88873,0.88874,21.99,False
'2018-07-25T00:16:00',0.88858,0.88859,0.88858,0.88859,7.5,0.88874,0.88874,0.88872,0.88874,7.75,True
'2018-07-25T00:17:00',0.8886,0.88863,0.8886,0.88862,11.0,0.88874,0.88877,0.88874,0.88877,13.76,True
'2018-07-25T00:18:00',0.88862,0.88865,0.88862,0.88863,11.5,0.88876,0.88878,0.88876,0.88877,11.69,False
'2018-07-25T00:19:00',0.88864,0.88865,0.88863,0.88863,5.62,0.88877,0.88878,0.88877,0.88878,5.75,False
'2018-07-25T00:20:00',0.88863,0.88863,0.88861,0.88861,13.98,0.88878,0.88878,0.88872,0.88874,13.75,True
'2018-07-25T00:21:00',0.88861,0.88865,0.88861,0.88864,12.5,0.88871,0.88878,0.88871,0.88877,12.5,False
'2018-07-25T00:22:00',0.88863,0.88864,0.88861,0.88861,7.75,0.88877,0.88877,0.88877,0.88877,6.12,False
'2018-07-25T00:23:00',0.8886,0.8886,0.88858,0.88859,10.5,0.88877,0.88877,0.88871,0.88873,14.24,False
'2018-07-25T00:24:00',0.88859,0.88859,0.88856,0.88856,12.5,0.88875,0.88875,0.88869,0.88871,12.87,False
'2018-07-25T00:25:00',0.88856,0.88856,0.88849,0.88853,27.49,0.8887,0.88872,0.88862,0.88867,36.79,False
'2018-07-25T00:26:00',0.88853,0.88855,0.88853,0.88854,8.5,0.8887,0.8887,0.88869,0.88869,9.45,True
'2018-07-25T00:27:00',0.88855,0.88862,0.88855,0.8886,12.5,0.88869,0.88875,0.88869,0.88874,18.49,True
'2018-07-25T00:28:00',0.88859,0.88862,0.88859,0.88859,3.87,0.88874,0.88876,0.88874,0.88876,8.74,True
'2018-07-25T00:29:00',0.8886,0.88864,0.88859,0.88864,12.0,0.88876,0.88877,0.88875,0.88877,21.81,False
'2018-07-25T00:30:00',0.88863,0.88863,0.88858,0.8886,34.97,0.88877,0.88877,0.88874,0.88877,29.18,False
'2018-07-25T00:31:00',0.8886,0.88861,0.8886,0.88861,12.81,0.88877,0.88877,0.88874,0.88876,13.88,False
'2018-07-25T00:32:00',0.8886,0.88861,0.88859,0.88861,14.11,0.88875,0.88877,0.88875,0.88877,23.38,True
'2018-07-25T00:33:00',0.88862,0.88862,0.88859,0.8886,10.74,0.88877,0.88877,0.88874,0.88874,22.51,False
'2018-07-25T00:34:00',0.8886,0.88862,0.88858,0.88862,10.61,0.88875,0.88877,0.88875,0.88877,13.56,True
'2018-07-25T00:35:00',0.88862,0.88865,0.88851,0.88851,32.72,0.88877,0.88881,0.88864,0.88866,28.12,False
'2018-07-25T00:36:00',0.88852,0.88857,0.88851,0.88857,27.6,0.88866,0.88872,0.88866,0.88872,23.98,True
'2018-07-25T00:37:00',0.88858,0.88858,0.88857,0.88858,4.0,0.88872,0.88873,0.88872,0.88873,5.75,True
'2018-07-25T00:38:00',0.8886,0.8886,0.88854,0.88856,20.46,0.88873,0.88874,0.8887,0.88872,28.87,False
'2018-07-25T00:39:00',0.88856,0.88859,0.88854,0.88857,59.17,0.88872,0.88873,0.88869,0.88872,49.11,False
'2018-07-25T00:40:00',0.88857,0.88857,0.88857,0.88857,2.0,0.88872,0.88872,0.88872,0.88872,5.25,True
'2018-07-25T00:41:00',0.88857,0.88858,0.88857,0.88857,4.25,0.88872,0.88872,0.88871,0.88871,7.31,True
'2018-07-25T00:42:00',0.88857,0.8886,0.88853,0.88854,54.21,0.8887,0.88874,0.8887,0.88871,50.64,False
'2018-07-25T00:43:00',0.88854,0.88854,0.88854,0.88854,9.37,0.88871,0.88871,0.88869,0.8887,12.24,True
'2018-07-25T00:44:00',0.88855,0.8886,0.88855,0.8886,15.98,0.88869,0.88874,0.88869,0.88874,18.86,True
'2018-07-25T00:45:00',0.8886,0.8886,0.88855,0.88859,34.71,0.88874,0.88875,0.88871,0.88874,48.93,False
'2018-07-25T00:46:00',0.88858,0.8886,0.88853,0.88858,44.29,0.88873,0.88874,0.88868,0.88871,40.56,True
'2018-07-25T00:47:00',0.88858,0.88862,0.88858,0.88858,22.45,0.88872,0.88877,0.88872,0.88872,28.87,True
'2018-07-25T00:48:00',0.88858,0.88863,0.88857,0.8886,64.51,0.88873,0.88877,0.88872,0.88875,81.0,True
'2018-07-25T00:49:00',0.8886,0.88865,0.88859,0.88863,24.65,0.88874,0.88879,0.88874,0.88879,40.06,True
'2018-07-25T00:50:00',0.88863,0.88867,0.88863,0.88866,13.0,0.88879,0.8888,0.88877,0.8888,20.93,True
'2018-07-25T00:51:00',0.88867,0.88869,0.88867,0.88868,12.74,0.8888,0.88882,0.8888,0.88882,18.06,True
'2018-07-25T00:52:00',0.88869,0.8887,0.88867,0.88867,22.36,0.88882,0.88882,0.88881,0.88881,14.88,False
'2018-07-25T00:53:00',0.88867,0.88867,0.88867,0.88867,7.25,0.88881,0.88882,0.88881,0.88882,14.25,True
'2018-07-25T00:54:00',0.88867,0.8887,0.88867,0.88868,29.91,0.88882,0.88883,0.88882,0.88882,16.38,False
'2018-07-25T00:55:00',0.88868,0.88869,0.88867,0.88867,12.23,0.88882,0.88883,0.88881,0.88881,9.12,True
'2018-07-25T00:56:00',0.88867,0.88873,0.88866,0.88866,46.01,0.88881,0.88885,0.8888,0.8888,30.84,False
'2018-07-25T00:57:00',0.88866,0.88867,0.88865,0.88867,25.33,0.8888,0.88882,0.8888,0.88882,37.97,True
'2018-07-25T00:58:00',0.88867,0.88868,0.88866,0.88868,19.59,0.88881,0.88884,0.88881,0.88884,31.37,False
'2018-07-25T00:59:00',0.88867,0.88868,0.88866,0.88867,21.32,0.88883,0.88883,0.8888,0.88882,22.05,True
'2018-07-25T01:00:00',0.88869,0.88872,0.88864,0.88864,28.79,0.88883,0.88886,0.88879,0.88879,32.46,False
'2018-07-25T01:01:00',0.88865,0.88867,0.88864,0.88864,37.32,0.88879,0.8888,0.88878,0.8888,41.99,False
'2018-07-25T01:02:00',0.88864,0.88864,0.88861,0.88863,43.36,0.8888,0.8888,0.88875,0.88875,32.86,False
'2018-07-25T01:03:00',0.88861,0.88861,0.88856,0.88856,40.21,0.88875,0.88875,0.88871,0.88872,45.0,False
'2018-07-25T01:04:00',0.88856,0.88858,0.88856,0.88858,31.48,0.88873,0.88873,0.88871,0.88872,15.43,True
'2018-07-25T01:05:00',0.88857,0.8886,0.88857,0.88859,15.81,0.88871,0.88875,0.88871,0.88873,18.43,False
'2018-07-25T01:06:00',0.88859,0.88859,0.88858,0.88858,8.98,0.88873,0.88873,0.88872,0.88873,7.19,True
'2018-07-25T01:07:00',0.88858,0.88862,0.88858,0.88859,32.28,0.88873,0.88875,0.88871,0.88871,35.91,True
'2018-07-25T01:08:00',0.88859,0.88865,0.88858,0.88865,24.12,0.88872,0.88877,0.88871,0.88876,30.08,False
'2018-07-25T01:09:00',0.88864,0.88864,0.88855,0.88857,38.43,0.88876,0.88876,0.88864,0.88864,32.19,False
'2018-07-25T01:10:00',0.88856,0.88859,0.88855,0.88855,20.09,0.88864,0.88867,0.88864,0.88865,14.5,False
'2018-07-25T01:11:00',0.88856,0.88857,0.88855,0.88856,9.87,0.88865,0.88867,0.88863,0.88863,9.0,True
'2018-07-25T01:12:00',0.88856,0.8886,0.88855,0.88859,8.87,0.88866,0.8887,0.88866,0.8887,8.87,False
'2018-07-25T01:13:00',0.88858,0.88859,0.88857,0.88859,23.41,0.8887,0.88872,0.88869,0.88872,20.0,True
'2018-07-25T01:14:00',0.88859,0.88859,0.88857,0.88859,10.24,0.8887,0.88873,0.8887,0.88873,11.18,True
'2018-07-25T01:15:00',0.88859,0.8886,0.88857,0.88858,16.62,0.88872,0.88873,0.88871,0.88871,23.1,False
'2018-07-25T01:16:00',0.88858,0.8886,0.88857,0.8886,21.75,0.88871,0.88873,0.8887,0.88873,30.93,True
'2018-07-25T01:17:00',0.88859,0.88861,0.88857,0.88861,21.56,0.88873,0.88873,0.88871,0.88873,30.41,True
'2018-07-25T01:18:00',0.88861,0.88864,0.88861,0.88861,49.97,0.88873,0.88876,0.88873,0.88874,58.0,True
'2018-07-25T01:19:00',0.88861,0.88867,0.88861,0.88865,65.28,0.88874,0.8888,0.88874,0.88876,77.09,False
'2018-07-25T01:20:00',0.88865,0.88865,0.88861,0.88864,24.31,0.88876,0.88877,0.88873,0.88875,39.92,True
'2018-07-25T01:21:00',0.88864,0.88866,0.88864,0.88865,25.68,0.88876,0.88879,0.88875,0.88877,31.51,True
'2018-07-25T01:22:00',0.88866,0.88873,0.88866,0.88868,27.28,0.88877,0.88884,0.88877,0.88878,24.17,False
'2018-07-25T01:23:00',0.88868,0.88868,0.88864,0.88864,44.7,0.8888,0.8888,0.88875,0.88876,48.3,False
'2018-07-25T01:24:00',0.88863,0.88863,0.88859,0.8886,43.82,0.88875,0.88876,0.88871,0.88872,51.3,False
'2018-07-25T01:25:00',0.8886,0.8886,0.88856,0.88856,15.84,0.88871,0.88872,0.88869,0.88869,23.44,False
'2018-07-25T01:26:00',0.88856,0.88857,0.88854,0.88857,64.83,0.88869,0.88869,0.88867,0.88869,44.59,True
'2018-07-25T01:27:00',0.88857,0.88859,0.88857,0.88858,31.72,0.88868,0.88871,0.88868,0.88871,20.1,False
'2018-07-25T01:28:00',0.88858,0.88858,0.88856,0.88857,13.86,0.8887,0.8887,0.88868,0.88869,10.05,True
'2018-07-25T01:29:00',0.88857,0.8886,0.88856,0.88856,45.06,0.88868,0.88872,0.88868,0.88869,43.6,False
'2018-07-25T01:30:00',0.88857,0.88858,0.88854,0.88857,18.72,0.88869,0.8887,0.88866,0.88866,19.47,True
'2018-07-25T01:31:00',0.88856,0.8886,0.88856,0.8886,37.68,0.88866,0.88872,0.88866,0.88872,20.97,True
'2018-07-25T01:32:00',0.88861,0.88861,0.88856,0.88856,18.23,0.88873,0.88873,0.88867,0.88869,22.22,False
'2018-07-25T01:33:00',0.88856,0.8886,0.88856,0.8886,17.49,0.88869,0.88872,0.88867,0.88872,13.06,True
'2018-07-25T01:34:00',0.8886,0.88862,0.8886,0.8886,14.48,0.88871,0.88871,0.88871,0.88871,7.36,False
'2018-07-25T01:35:00',0.8886,0.8886,0.8886,0.8886,13.23,0.88875,0.88875,0.88874,0.88874,16.81,True
'2018-07-25T01:36:00',0.8886,0.88862,0.88859,0.8886,36.84,0.88874,0.88875,0.88871,0.88873,24.86,True
'2018-07-25T01:37:00',0.8886,0.88864,0.8886,0.88861,22.85,0.88873,0.88875,0.88872,0.88872,18.74,False
'2018-07-25T01:38:00',0.88861,0.88861,0.88859,0.8886,18.1,0.88872,0.88874,0.88872,0.88872,17.6,False
'2018-07-25T01:39:00',0.8886,0.8886,0.88857,0.88857,47.18,0.88872,0.88872,0.8887,0.8887,53.07,False
'2018-07-25T01:40:00',0.88857,0.88859,0.88852,0.88852,26.95,0.88869,0.8887,0.88864,0.88864,25.9,True
'2018-07-25T01:41:00',0.88852,0.8886,0.88852,0.88857,39.34,0.88864,0.8887,0.88863,0.8887,30.83,False
'2018-07-25T01:42:00',0.88857,0.88857,0.88855,0.88855,38.19,0.8887,0.8887,0.88867,0.88868,42.16,True
'2018-07-25T01:43:00',0.88855,0.88861,0.88855,0.88861,37.03,0.88868,0.88872,0.88868,0.88872,63.83,True
'2018-07-25T01:44:00',0.88861,0.88861,0.88859,0.8886,29.07,0.88872,0.88873,0.8887,0.88872,40.9,True
'2018-07-25T01:45:00',0.8886,0.88864,0.88852,0.88853,63.64,0.88872,0.88873,0.88864,0.88864,104.44,False
'2018-07-25T01:46:00',0.88853,0.88855,0.88853,0.88855,32.95,0.88864,0.88867,0.88863,0.88866,43.12,False
'2018-07-25T01:47:00',0.88855,0.88855,0.88851,0.88853,36.08,0.88866,0.88866,0.8886,0.88865,65.87,False
'2018-07-25T01:48:00',0.88853,0.88854,0.8885,0.8885,30.47,0.88865,0.88866,0.8886,0.8886,68.8,False
'2018-07-25T01:49:00',0.8885,0.8885,0.88847,0.88849,8.74,0.88861,0.88861,0.88858,0.88859,11.98,True
'2018-07-25T01:50:00',0.88849,0.88851,0.88849,0.88849,8.73,0.8886,0.8886,0.8886,0.8886,24.73,False
'2018-07-25T01:51:00',0.88849,0.8885,0.88846,0.88848,32.46,0.88859,0.88859,0.88855,0.88858,48.23,True
'2018-07-25T01:52:00',0.88848,0.8885,0.88847,0.88847,48.31,0.88858,0.88861,0.88853,0.88859,53.08,True
'2018-07-25T01:53:00',0.88847,0.88851,0.88847,0.8885,17.98,0.88859,0.88863,0.88859,0.88862,22.11,True
'2018-07-25T01:54:00',0.8885,0.88854,0.88849,0.88849,27.1,0.88862,0.88865,0.88858,0.88858,29.58,False
'2018-07-25T01:55:00',0.88849,0.88849,0.88846,0.88846,20.43,0.88857,0.88858,0.88857,0.88858,19.24,True
'2018-07-25T01:56:00',0.88847,0.8885,0.88846,0.8885,36.92,0.88859,0.88859,0.88858,0.88859,26.68,True
'2018-07-25T01:57:00',0.8885,0.88851,0.88849,0.88851,16.35,0.8886,0.88861,0.88859,0.8886,19.6,False
'2018-07-25T01:58:00',0.88851,0.88851,0.88846,0.88847,10.0,0.88858,0.88858,0.88854,0.88857,10.49,True
'2018-07-25T01:59:00',0.88847,0.88858,0.88847,0.88854,65.94,0.88858,0.8887,0.88854,0.88867,87.93,False
'2018-07-25T02:00:00',0.88856,0.88858,0.88852,0.88854,64.55,0.88868,0.88869,0.88865,0.88865,79.62,False
'2018-07-25T02:01:00',0.88854,0.88858,0.88853,0.88853,107.83,0.88865,0.88868,0.88864,0.88865,98.27,True
'2018-07-25T02:02:00',0.88853,0.88859,0.88853,0.88858,57.18,0.88865,0.88867,0.88865,0.88867,49.15,True
'2018-07-25T02:03:00',0.88858,0.88869,0.88857,0.88869,87.97,0.88869,0.88878,0.88869,0.88878,92.47,True
'2018-07-25T02:04:00',0.88869,0.8887,0.88864,0.88866,48.29,0.88878,0.8888,0.88875,0.88877,79.93,False
'2018-07-25T02:05:00',0.88866,0.88867,0.88862,0.88864,27.34,0.88877,0.88877,0.88874,0.88874,27.69,True
'2018-07-25T02:06:00',0.88864,0.88868,0.88864,0.88867,42.59,0.88874,0.88877,0.88874,0.88876,38.23,True
'2018-07-25T02:07:00',0.88867,0.88873,0.88867,0.88868,52.09,0.88877,0.88884,0.88877,0.88881,67.9,True
'2018-07-25T02:08:00',0.88869,0.88873,0.88869,0.88871,51.92,0.88881,0.88885,0.88879,0.88882,53.03,True
'2018-07-25T02:09:00',0.88871,0.88876,0.88868,0.88868,77.11,0.88883,0.88888,0.8888,0.8888,100.26,True
'2018-07-25T02:10:00',0.88871,0.88883,0.88868,0.8888,64.08,0.88882,0.88892,0.8888,0.88889,74.83,True
'2018-07-25T02:11:00',0.8888,0.88883,0.88869,0.8887,164.69,0.88889,0.88893,0.8888,0.88882,138.1,False
'2018-07-25T02:12:00',0.8887,0.88878,0.8887,0.8887,94.76,0.88882,0.88888,0.88882,0.88882,80.35,False
'2018-07-25T02:13:00',0.8887,0.88871,0.88867,0.88869,101.38,0.88882,0.88883,0.88878,0.88882,85.08,False
'2018-07-25T02:14:00',0.8887,0.88871,0.88867,0.88867,57.67,0.88882,0.88882,0.88879,0.8888,67.21,True
'2018-07-25T02:15:00',0.88868,0.88871,0.88866,0.88867,76.51,0.8888,0.88883,0.88876,0.88879,85.14,False
'2018-07-25T02:16:00',0.88866,0.88867,0.88862,0.88866,102.37,0.88879,0.8888,0.88872,0.88877,90.47,True
'2018-07-25T02:17:00',0.88866,0.88877,0.88863,0.88875,82.19,0.88877,0.88884,0.88874,0.88884,106.44,False
'2018-07-25T02:18:00',0.88875,0.88875,0.88869,0.88872,32.19,0.88884,0.88884,0.88879,0.88881,49.68,False
'2018-07-25T02:19:00',0.88872,0.88872,0.88869,0.88869,16.11,0.88881,0.88881,0.88878,0.88878,19.11,False
'2018-07-25T02:20:00',0.8887,0.8887,0.88867,0.8887,33.78,0.88878,0.88881,0.88878,0.8888,24.23,True
'2018-07-25T02:21:00',0.88869,0.88875,0.88869,0.88875,20.98,0.88881,0.88882,0.88878,0.88882,35.09,True
'2018-07-25T02:22:00',0.88875,0.88875,0.8887,0.88873,30.69,0.88881,0.88884,0.88881,0.88884,37.36,True
'2018-07-25T02:23:00',0.88873,0.88878,0.88873,0.88876,18.12,0.88884,0.88885,0.8888,0.8888,33.17,False
'2018-07-25T02:24:00',0.88872,0.88876,0.88871,0.88876,32.42,0.8888,0.88883,0.88879,0.88883,28.73,False
'2018-07-25T02:25:00',0.88876,0.88876,0.88872,0.88872,19.74,0.88883,0.88883,0.88881,0.88882,34.78,False
'2018-07-25T02:26:00',0.88872,0.88872,0.88865,0.88866,25.1,0.88882,0.88882,0.88876,0.88876,41.04,False
'2018-07-25T02:27:00',0.88866,0.88867,0.88861,0.88863,48.25,0.88876,0.88877,0.88872,0.88873,54.2,False
'2018-07-25T02:28:00',0.88863,0.88867,0.88863,0.88866,45.56,0.88873,0.88877,0.88873,0.88877,61.83,True
'2018-07-25T02:29:00',0.88866,0.88867,0.8886,0.8886,62.9,0.88878,0.88878,0.88871,0.88873,64.08,False
'2018-07-25T02:30:00',0.8886,0.88861,0.88859,0.88859,45.14,0.88873,0.88873,0.88871,0.88871,76.98,False
'2018-07-25T02:31:00',0.8886,0.8886,0.88858,0.88859,31.88,0.88871,0.88871,0.88869,0.8887,22.85,True
'2018-07-25T02:32:00',0.88859,0.88861,0.88858,0.88858,46.61,0.88872,0.88873,0.88869,0.88869,57.55,True
'2018-07-25T02:33:00',0.88857,0.88863,0.88857,0.88861,55.07,0.88869,0.88873,0.88869,0.88872,55.21,True
'2018-07-25T02:34:00',0.8886,0.88866,0.8886,0.88864,59.39,0.88872,0.88873,0.88871,0.88873,54.13,True
'2018-07-25T02:35:00',0.88863,0.88866,0.8886,0.88863,79.63,0.88873,0.88875,0.88871,0.88874,75.49,False
'2018-07-25T02:36:00',0.88865,0.88865,0.88861,0.88863,62.06,0.88874,0.88874,0.88873,0.88874,34.29,True
'2018-07-25T02:37:00',0.88863,0.88866,0.8886,0.88861,73.99,0.88874,0.88874,0.88872,0.88873,49.51,False
'2018-07-25T02:38:00',0.88861,0.88864,0.88858,0.88859,125.47,0.88872,0.88874,0.88869,0.8887,134.83,True
'2018-07-25T02:39:00',0.88862,0.88867,0.88859,0.88861,118.1,0.88873,0.88878,0.88869,0.88873,96.36,False
'2018-07-25T02:40:00',0.88861,0.88865,0.88859,0.88865,125.31,0.88873,0.88878,0.8887,0.88877,94.61,True
'2018-07-25T02:41:00',0.88865,0.88866,0.88858,0.88858,132.86,0.88876,0.88878,0.88868,0.88868,106.18,False
'2018-07-25T02:42:00',0.88859,0.88866,0.88858,0.88866,65.27,0.88868,0.88877,0.88868,0.88877,65.87,True
'2018-07-25T02:43:00',0.88866,0.88873,0.88862,0.88873,74.58,0.88878,0.88881,0.88872,0.8888,108.65,True
'2018-07-25T02:44:00',0.88873,0.88877,0.88871,0.88873,15.0,0.88879,0.88885,0.88877,0.88878,28.74,False
'2018-07-25T02:45:00',0.88872,0.88875,0.88868,0.88874,38.7,0.88878,0.88882,0.88877,0.88881,70.11,False
'2018-07-25T02:46:00',0.88874,0.88874,0.88868,0.88869,31.44,0.88881,0.88881,0.88875,0.88878,53.72,False
'2018-07-25T02:47:00',0.88869,0.88869,0.88862,0.88862,12.61,0.88878,0.88878,0.88872,0.88872,14.0,False
'2018-07-25T02:48:00',0.88862,0.88863,0.8886,0.88862,52.94,0.88873,0.88874,0.8887,0.88872,48.57,True
'2018-07-25T02:49:00',0.88862,0.88865,0.88861,0.88862,48.05,0.88872,0.88876,0.88872,0.88874,55.47,False
'2018-07-25T02:50:00',0.88862,0.88865,0.88861,0.88865,85.46,0.88872,0.88876,0.88872,0.88876,63.08,True
'2018-07-25T02:51:00',0.88865,0.88867,0.88865,0.88866,64.77,0.88876,0.88877,0.88876,0.88877,60.34,True
'2018-07-25T02:52:00',0.88866,0.88868,0.88862,0.88867,69.3,0.88877,0.88879,0.88872,0.88878,69.53,True
'2018-07-25T02:53:00',0.88867,0.88879,0.88865,0.88879,79.37,0.88878,0.88886,0.88876,0.88886,97.88,True
'2018-07-25T02:54:00',0.88879,0.88897,0.88878,0.88897,82.86,0.88886,0.88907,0.88883,0.88907,138.08,False
'2018-07-25T02:55:00',0.88895,0.88895,0.88884,0.88884,96.69,0.88904,0.88904,0.88896,0.88896,93.78,False
'2018-07-25T02:56:00',0.88884,0.88886,0.88883,0.88884,83.78,0.88896,0.88896,0.88891,0.88895,51.5,True
'2018-07-25T02:57:00',0.88884,0.8889,0.88882,0.8889,48.13,0.88894,0.88895,0.88893,0.88894,28.0,True
'2018-07-25T02:58:00',0.8889,0.88891,0.8888,0.88891,103.08,0.88896,0.88898,0.88891,0.88897,84.77,False
'2018-07-25T02:59:00',0.88889,0.88889,0.88881,0.88883,76.42,0.88895,0.88895,0.88892,0.88893,58.18,True
'2018-07-25T03:00:00',0.88885,0.88889,0.88882,0.88889,70.98,0.88895,0.88901,0.88892,0.88901,97.83,True
'2018-07-25T03:01:00',0.88889,0.88891,0.88887,0.88891,62.3,0.889,0.889,0.88897,0.889,36.65,True
'2018-07-25T03:02:00',0.88891,0.88892,0.88888,0.8889,64.27,0.889,0.88902,0.88899,0.889,67.66,False
'2018-07-25T03:03:00',0.88889,0.88889,0.88886,0.88887,66.88,0.88899,0.889,0.88898,0.88899,80.87,True
'2018-07-25T03:04:00',0.88888,0.88893,0.88887,0.88891,74.77,0.889,0.88901,0.88899,0.88899,83.46,False
'2018-07-25T03:05:00',0.88892,0.88892,0.88891,0.88891,45.4,0.889,0.88902,0.88899,0.88902,78.42,False
'2018-07-25T03:06:00',0.88891,0.88892,0.88889,0.8889,45.53,0.88902,0.88902,0.88899,0.889,50.99,True
'2018-07-25T03:07:00',0.88888,0.88895,0.88888,0.88895,68.8,0.889,0.88902,0.88899,0.88902,47.88,False
'2018-07-25T03:08:00',0.88895,0.88895,0.88891,0.88894,38.47,0.88902,0.88902,0.889,0.88902,48.48,False
'2018-07-25T03:09:00',0.88892,0.88895,0.88889,0.88895,20.47,0.88902,0.88902,0.88899,0.88899,22.16,False
'2018-07-25T03:10:00',0.88893,0.88893,0.8889,0.88893,26.22,0.88901,0.88901,0.88899,0.889,43.81,True
'2018-07-25T03:11:00',0.88894,0.88896,0.88891,0.88894,28.11,0.88901,0.88903,0.88898,0.88901,42.68,True
'2018-07-25T03:12:00',0.88894,0.88897,0.88891,0.88891,44.07,0.88901,0.88902,0.889,0.88901,45.06,False
'2018-07-25T03:13:00',0.88891,0.88894,0.8889,0.8889,38.17,0.88901,0.88901,0.88899,0.88899,32.66,False
'2018-07-25T03:14:00',0.8889,0.88893,0.8889,0.88893,60.79,0.88899,0.88901,0.88899,0.88901,57.49,True
'2018-07-25T03:15:00',0.88893,0.88893,0.88888,0.88889,70.52,0.88901,0.88902,0.88898,0.889,98.63,False
'2018-07-25T03:16:00',0.8889,0.88892,0.88885,0.88889,116.58,0.889,0.88901,0.88897,0.88899,92.82,False
'2018-07-25T03:17:00',0.88888,0.88892,0.88888,0.8889,108.89,0.88899,0.88901,0.88899,0.889,87.11,False
'2018-07-25T03:18:00',0.8889,0.88891,0.88886,0.88891,89.71,0.889,0.88901,0.88898,0.88901,94.02,True
'2018-07-25T03:19:00',0.88891,0.88893,0.88886,0.88888,88.97,0.88901,0.88901,0.88896,0.88899,127.03,False
'2018-07-25T03:20:00',0.88888,0.88888,0.88882,0.88882,113.92,0.88899,0.88899,0.88892,0.88893,108.0,False
'2018-07-25T03:21:00',0.88882,0.88887,0.88882,0.88887,76.36,0.88893,0.88894,0.88891,0.88893,46.26,True
'2018-07-25T03:22:00',0.88887,0.88891,0.88886,0.88889,62.73,0.88893,0.88899,0.88893,0.88897,53.81,True
'2018-07-25T03:23:00',0.88887,0.88892,0.88886,0.8889,50.58,0.88897,0.88898,0.88893,0.88898,57.98,True
'2018-07-25T03:24:00',0.8889,0.88896,0.8889,0.88894,111.12,0.88898,0.88908,0.88897,0.88904,164.85,True
'2018-07-25T03:25:00',0.88893,0.88897,0.88891,0.88892,110.18,0.88904,0.88908,0.88902,0.88904,100.52,False
'2018-07-25T03:26:00',0.88891,0.88893,0.88891,0.88891,44.19,0.88904,0.88904,0.889,0.889,61.24,False
'2018-07-25T03:27:00',0.88891,0.88893,0.8889,0.88893,19.35,0.889,0.88904,0.88899,0.88903,33.6,True
'2018-07-25T03:28:00',0.88893,0.88897,0.88891,0.88894,59.11,0.88904,0.88907,0.88902,0.88906,67.39,True
'2018-07-25T03:29:00',0.88894,0.88899,0.88894,0.88897,100.15,0.88906,0.8891,0.88906,0.8891,94.83,True
'2018-07-25T03:30:00',0.88897,0.88907,0.88893,0.88902,156.25,0.8891,0.88915,0.88904,0.88914,207.69,False
'2018-07-25T03:31:00',0.88903,0.88903,0.88887,0.88888,110.35,0.88914,0.88914,0.88895,0.88899,158.48,False
'2018-07-25T03:32:00',0.88888,0.88893,0.88877,0.88877,120.59,0.88899,0.88901,0.88888,0.88889,169.89,False
'2018-07-25T03:33:00',0.88877,0.88878,0.88872,0.88876,158.87,0.8889,0.8889,0.8888,0.88883,153.21,True
'2018-07-25T03:34:00',0.88877,0.88883,0.88876,0.8888,79.02,0.88883,0.88891,0.88883,0.88885,58.24,False
'2018-07-25T03:35:00',0.8888,0.88882,0.88876,0.88882,60.59,0.88885,0.88888,0.88882,0.88887,43.0,True
'2018-07-25T03:36:00',0.88882,0.88893,0.88879,0.88885,119.58,0.88889,0.88902,0.88889,0.88896,121.04,False
'2018-07-25T03:37:00',0.88885,0.88887,0.88882,0.88882,55.85,0.88895,0.88897,0.88886,0.8889,58.84,False
'2018-07-25T03:38:00',0.8888,0.8888,0.88872,0.88874,57.4,0.88889,0.88889,0.88878,0.88878,44.5,False
'2018-07-25T03:39:00',0.88872,0.88872,0.88867,0.88869,31.21,0.88878,0.88879,0.88873,0.88876,24.74,True
'2018-07-25T03:40:00',0.88869,0.88873,0.88865,0.88865,52.68,0.88878,0.8888,0.88872,0.88872,50.36,False
'2018-07-25T03:41:00',0.88865,0.88867,0.88862,0.88863,71.63,0.88873,0.88876,0.8887,0.88871,104.2,True
'2018-07-25T03:42:00',0.88862,0.88868,0.88861,0.88862,105.63,0.88871,0.88879,0.8887,0.88874,117.7,False
'2018-07-25T03:43:00',0.88862,0.88865,0.88862,0.88863,38.04,0.88874,0.88876,0.88873,0.88873,68.51,False
'2018-07-25T03:44:00',0.88863,0.88863,0.88861,0.88861,45.32,0.88874,0.88875,0.88867,0.88869,37.59,True
'2018-07-25T03:45:00',0.88861,0.88868,0.88861,0.88863,60.89,0.88869,0.88874,0.88869,0.88871,81.36,False
'2018-07-25T03:46:00',0.88863,0.88867,0.88862,0.88863,85.84,0.88871,0.88874,0.8887,0.88873,80.53,False
'2018-07-25T03:47:00',0.88863,0.88864,0.88859,0.88859,87.9,0.88873,0.88874,0.88867,0.88868,78.73,False
'2018-07-25T03:48:00',0.88859,0.88864,0.88859,0.8886,91.5,0.88867,0.88872,0.88866,0.88867,51.82,False
'2018-07-25T03:49:00',0.88859,0.88863,0.88859,0.8886,97.72,0.88867,0.8887,0.88866,0.88868,56.5,True
'2018-07-25T03:50:00',0.8886,0.88866,0.88859,0.88864,92.31,0.88868,0.88873,0.88867,0.88873,69.15,True
'2018-07-25T03:51:00',0.88864,0.88868,0.88863,0.88865,92.05,0.88873,0.88874,0.88872,0.88874,102.96,True
'2018-07-25T03:52:00',0.88865,0.88875,0.88863,0.88874,91.88,0.88873,0.88885,0.88871,0.88885,110.69,True
'2018-07-25T03:53:00',0.88875,0.8888,0.88873,0.88877,131.62,0.88885,0.8889,0.88884,0.88889,129.99,True
'2018-07-25T03:54:00',0.88877,0.8888,0.8887,0.8887,80.26,0.88889,0.88891,0.8888,0.8888,73.61,False
'2018-07-25T03:55:00',0.8887,0.88871,0.88868,0.88871,52.74,0.8888,0.88882,0.88879,0.88882,55.23,True
'2018-07-25T03:56:00',0.88869,0.88873,0.88866,0.88873,150.85,0.88882,0.88885,0.88879,0.88885,126.91,True
'2018-07-25T03:57:00',0.88874,0.88876,0.88872,0.88872,15.73,0.88885,0.88885,0.88884,0.88884,34.08,False
'2018-07-25T03:58:00',0.88872,0.88872,0.88867,0.88867,60.58,0.88884,0.88885,0.88874,0.88876,73.65,False
'2018-07-25T03:59:00',0.88867,0.88868,0.88864,0.88867,27.95,0.88875,0.88875,0.8887,0.88872,18.0,True
'2018-07-25T04:00:00',0.88868,0.8887,0.88863,0.88863,85.45,0.88872,0.88877,0.88871,0.88871,56.25,False
'2018-07-25T04:01:00',0.88865,0.88865,0.88851,0.88856,58.25,0.88871,0.88871,0.88857,0.88865,43.47,False
'2018-07-25T04:02:00',0.88854,0.88855,0.88849,0.88849,39.23,0.88862,0.88862,0.88856,0.88857,26.0,False
'2018-07-25T04:03:00',0.88849,0.8885,0.88847,0.88849,85.33,0.88857,0.88861,0.88856,0.8886,72.53,True
'2018-07-25T04:04:00',0.88849,0.88852,0.88849,0.88849,51.14,0.8886,0.88863,0.88859,0.88859,70.33,True
'2018-07-25T04:05:00',0.88849,0.88853,0.88846,0.88849,70.99,0.8886,0.88864,0.88851,0.8886,72.4,False
'2018-07-25T04:06:00',0.88849,0.88849,0.88842,0.88844,80.67,0.8886,0.8886,0.8885,0.88852,131.68,False
'2018-07-25T04:07:00',0.88849,0.8885,0.88847,0.88847,50.0,0.88854,0.88858,0.88853,0.88855,90.6,True
'2018-07-25T04:08:00',0.88846,0.88851,0.88843,0.88848,53.87,0.88855,0.88856,0.88852,0.88853,95.84,False
'2018-07-25T04:09:00',0.88848,0.88849,0.88846,0.88846,33.0,0.88855,0.88858,0.8885,0.8885,59.94,False
'2018-07-25T04:10:00',0.88845,0.88845,0.88838,0.88844,49.73,0.8885,0.88852,0.88844,0.8885,34.86,True
'2018-07-25T04:11:00',0.88844,0.8885,0.8884,0.88848,96.87,0.8885,0.88862,0.88846,0.88859,98.23,True
'2018-07-25T04:12:00',0.88848,0.88852,0.88847,0.88852,68.0,0.8886,0.88863,0.88858,0.88863,105.77,True
'2018-07-25T04:13:00',0.88853,0.88858,0.8885,0.88852,99.87,0.88863,0.88869,0.8886,0.88863,167.2,True
'2018-07-25T04:14:00',0.88853,0.8886,0.88852,0.88854,80.17,0.88863,0.8887,0.8886,0.8886,97.69,False
'2018-07-25T04:15:00',0.88854,0.88855,0.88846,0.88846,70.71,0.8886,0.88863,0.88857,0.88858,100.47,False
'2018-07-25T04:16:00',0.88846,0.8885,0.88841,0.88846,65.5,0.88857,0.8886,0.88851,0.88855,107.64,False
'2018-07-25T04:17:00',0.88845,0.88845,0.88839,0.8884,65.21,0.88855,0.88855,0.88846,0.88851,49.55,False
'2018-07-25T04:18:00',0.8884,0.88843,0.88839,0.88842,77.11,0.8885,0.88854,0.8885,0.88854,61.82,True
'2018-07-25T04:19:00',0.88843,0.88844,0.88841,0.88844,30.76,0.88854,0.88854,0.88852,0.88853,33.14,True
'2018-07-25T04:20:00',0.88844,0.88849,0.88844,0.88849,34.86,0.88853,0.88858,0.88853,0.88857,48.96,True
'2018-07-25T04:21:00',0.88849,0.88851,0.88849,0.88849,43.2,0.88859,0.88861,0.88857,0.88859,86.43,False
'2018-07-25T04:22:00',0.88849,0.8885,0.88846,0.8885,56.18,0.8886,0.88861,0.88855,0.8886,92.12,True
'2018-07-25T04:23:00',0.8885,0.88853,0.8885,0.8885,32.21,0.8886,0.88864,0.88859,0.88861,48.98,False
'2018-07-25T04:24:00',0.8885,0.88852,0.88847,0.88847,71.76,0.88861,0.88863,0.88853,0.88853,108.92,False
'2018-07-25T04:25:00',0.88847,0.8885,0.88847,0.88848,37.58,0.88857,0.88861,0.88855,0.8886,62.22,False
'2018-07-25T04:26:00',0.88848,0.8885,0.88848,0.88848,26.86,0.8886,0.88861,0.88856,0.88857,45.95,True
'2018-07-25T04:27:00',0.88848,0.88851,0.88845,0.8885,42.05,0.88856,0.88862,0.88856,0.8886,44.77,True
'2018-07-25T04:28:00',0.8885,0.88851,0.88848,0.8885,55.35,0.8886,0.88863,0.88859,0.88862,76.78,True
'2018-07-25T04:29:00',0.88848,0.88855,0.88848,0.88852,57.82,0.88861,0.88866,0.88859,0.88864,94.48,False
'2018-07-25T04:30:00',0.88853,0.88854,0.88848,0.88848,113.47,0.88864,0.88865,0.88858,0.8886,147.68,False
'2018-07-25T04:31:00',0.88849,0.88852,0.88848,0.88852,64.24,0.8886,0.88864,0.88858,0.88863,56.72,False
'2018-07-25T04:32:00',0.88852,0.88852,0.8885,0.88851,41.0,0.88862,0.88863,0.88859,0.88863,35.51,True
'2018-07-25T04:33:00',0.8885,0.88852,0.88848,0.88848,61.59,0.88864,0.88864,0.88855,0.88855,53.52,False
'2018-07-25T04:34:00',0.88848,0.88852,0.88848,0.88852,38.7,0.88855,0.88863,0.88855,0.88863,48.66,True
'2018-07-25T04:35:00',0.88852,0.88856,0.88852,0.88855,66.12,0.88863,0.88868,0.88863,0.88867,51.78,False
'2018-07-25T04:36:00',0.88856,0.88856,0.88851,0.88853,74.34,0.88867,0.88867,0.88861,0.88866,78.96,False
'2018-07-25T04:37:00',0.88854,0.88855,0.8885,0.8885,32.13,0.88866,0.88866,0.88862,0.88862,33.24,True
'2018-07-25T04:38:00',0.8885,0.88857,0.8885,0.8885,68.28,0.88862,0.88864,0.88859,0.88863,66.32,False
'2018-07-25T04:39:00',0.8885,0.88851,0.88847,0.88849,55.36,0.88863,0.88864,0.88858,0.88861,61.54,True
'2018-07-25T04:40:00',0.88849,0.88852,0.88849,0.8885,34.59,0.88861,0.88863,0.88858,0.8886,50.18,True
'2018-07-25T04:41:00',0.88848,0.88853,0.88847,0.88849,52.48,0.8886,0.88864,0.88858,0.88862,57.55,False
'2018-07-25T04:42:00',0.88849,0.88852,0.88847,0.88852,55.83,0.88862,0.88865,0.88858,0.88864,56.76,False
'2018-07-25T04:43:00',0.88851,0.88852,0.88849,0.8885,68.16,0.88863,0.88865,0.88861,0.88861,53.33,False
'2018-07-25T04:44:00',0.88849,0.8885,0.88846,0.88847,30.73,0.88861,0.88861,0.88854,0.88857,34.22,True
'2018-07-25T04:45:00',0.88847,0.88855,0.88847,0.88854,62.41,0.88857,0.88865,0.88857,0.88865,71.65,True
'2018-07-25T04:46:00',0.88854,0.88857,0.88847,0.88853,65.76,0.88864,0.88865,0.88859,0.88864,67.66,False
'2018-07-25T04:47:00',0.88853,0.88853,0.88848,0.88848,36.98,0.88864,0.88864,0.88858,0.88859,45.12,False
'2018-07-25T04:48:00',0.88848,0.8885,0.88846,0.88848,59.01,0.88859,0.88861,0.88856,0.88858,81.21,False
'2018-07-25T04:49:00',0.88847,0.88849,0.88847,0.88848,16.13,0.88858,0.88858,0.88854,0.88855,17.87,False
'2018-07-25T04:50:00',0.88849,0.88849,0.88847,0.88849,30.94,0.88857,0.88858,0.88856,0.88856,32.32,True
'2018-07-25T04:51:00',0.88849,0.8885,0.88847,0.88848,35.25,0.88855,0.88858,0.88853,0.88856,32.27,True
'2018-07-25T04:52:00',0.88848,0.8885,0.88847,0.88849,82.58,0.88856,0.88861,0.88853,0.88857,75.26,True
'2018-07-25T04:53:00',0.88849,0.88851,0.88848,0.88848,95.65,0.88856,0.8886,0.88854,0.88856,105.24,True
'2018-07-25T04:54:00',0.88848,0.88852,0.88848,0.88852,75.36,0.88855,0.88863,0.88855,0.88862,90.67,True
'2018-07-25T04:55:00',0.88853,0.88853,0.88848,0.8885,48.39,0.88862,0.88863,0.88857,0.88858,41.46,False
'2018-07-25T04:56:00',0.8885,0.88851,0.8885,0.8885,44.99,0.88858,0.8886,0.88858,0.88859,33.81,False
'2018-07-25T04:57:00',0.8885,0.8885,0.88848,0.88849,41.07,0.88859,0.88859,0.88858,0.88858,33.06,False
'2018-07-25T04:58:00',0.88849,0.8885,0.88848,0.8885,26.81,0.88858,0.88858,0.88857,0.88857,13.98,True
'2018-07-25T04:59:00',0.88849,0.88853,0.88848,0.88852,16.1,0.88857,0.88859,0.88856,0.88859,10.0,True
'2018-07-25T05:00:00',0.88852,0.8886,0.88852,0.88858,62.49,0.88858,0.88867,0.88858,0.88865,82.91,False
'2018-07-25T05:01:00',0.88858,0.88859,0.8885,0.88851,36.05,0.88865,0.88866,0.8886,0.88862,46.63,False
'2018-07-25T05:02:00',0.88852,0.88855,0.88852,0.88854,63.43,0.88863,0.88866,0.88862,0.88865,66.53,True
'2018-07-25T05:03:00',0.88855,0.88856,0.88851,0.88854,65.85,0.88865,0.88868,0.8886,0.88864,93.69,True
'2018-07-25T05:04:00',0.88854,0.88864,0.88854,0.88863,39.04,0.88864,0.8887,0.88864,0.8887,80.14,False
'2018-07-25T05:05:00',0.88863,0.88863,0.88856,0.88857,25.21,0.8887,0.8887,0.88867,0.88868,32.34,False
'2018-07-25T05:06:00',0.88857,0.88858,0.88854,0.88857,81.1,0.88868,0.8887,0.88866,0.8887,90.06,False
'2018-07-25T05:07:00',0.88856,0.88857,0.88852,0.88853,53.0,0.88867,0.88868,0.88864,0.88866,49.03,True
'2018-07-25T05:08:00',0.88853,0.88858,0.88852,0.88855,68.58,0.88864,0.88868,0.88861,0.88862,69.41,False
'2018-07-25T05:09:00',0.88856,0.88856,0.8885,0.88853,70.38,0.88862,0.88865,0.88856,0.88864,61.53,True
'2018-07-25T05:10:00',0.88853,0.88861,0.88853,0.88861,88.97,0.88864,0.88871,0.88863,0.88871,90.13,False
'2018-07-25T05:11:00',0.8886,0.8886,0.88859,0.88859,48.78,0.88871,0.88871,0.88869,0.88871,50.36,False
'2018-07-25T05:12:00',0.88859,0.8886,0.88857,0.88857,59.24,0.8887,0.88871,0.88867,0.88867,55.59,False
'2018-07-25T05:13:00',0.88857,0.88859,0.88853,0.88855,62.49,0.88867,0.88869,0.88859,0.88859,65.03,True
'2018-07-25T05:14:00',0.88855,0.88861,0.88855,0.88858,103.38,0.88861,0.88869,0.88861,0.88865,71.29,False
'2018-07-25T05:15:00',0.88857,0.88857,0.88848,0.88849,58.64,0.88865,0.88865,0.88854,0.88856,31.0,False
'2018-07-25T05:16:00',0.88849,0.88854,0.88848,0.88851,64.93,0.88854,0.8886,0.88854,0.88859,39.37,False
'2018-07-25T05:17:00',0.88851,0.88851,0.88849,0.8885,59.48,0.88859,0.88859,0.88854,0.88855,35.12,True
'2018-07-25T05:18:00',0.8885,0.88851,0.88849,0.8885,83.55,0.88855,0.88863,0.88855,0.88856,52.47,True
'2018-07-25T05:19:00',0.8885,0.88852,0.88849,0.88849,19.41,0.88856,0.88862,0.88856,0.88858,23.18,True
'2018-07-25T05:20:00',0.88849,0.88852,0.88849,0.8885,60.31,0.88856,0.88863,0.88855,0.8886,33.34,True
'2018-07-25T05:21:00',0.8885,0.88855,0.8885,0.88854,84.87,0.88862,0.88867,0.8886,0.88864,80.02,True
'2018-07-25T05:22:00',0.88854,0.88862,0.88853,0.8886,108.7,0.88864,0.88869,0.88863,0.88868,91.2,True
'2018-07-25T05:23:00',0.8886,0.8887,0.8886,0.8887,37.5,0.88869,0.88878,0.88868,0.88878,62.78,False
'2018-07-25T05:24:00',0.8887,0.8887,0.88865,0.88865,33.7,0.88877,0.88878,0.88874,0.88874,46.17,False
'2018-07-25T05:25:00',0.88865,0.88868,0.88865,0.88868,88.85,0.88874,0.88878,0.88874,0.88877,86.32,False
'2018-07-25T05:26:00',0.88868,0.88868,0.88865,0.88866,66.96,0.88877,0.88878,0.88874,0.88876,55.2,True
'2018-07-25T05:27:00',0.88866,0.8887,0.88865,0.8887,29.11,0.88876,0.88878,0.88874,0.88875,43.9,True
'2018-07-25T05:28:00',0.88867,0.88873,0.88865,0.88873,28.28,0.88875,0.8888,0.88875,0.8888,53.5,True
'2018-07-25T05:29:00',0.88873,0.88877,0.88873,0.88877,21.0,0.8888,0.88882,0.88879,0.88882,37.69,True
'2018-07-25T05:30:00',0.88876,0.88879,0.88875,0.88879,19.0,0.88882,0.88885,0.88882,0.88885,23.33,False
'2018-07-25T05:31:00',0.88879,0.88879,0.88875,0.88876,13.0,0.88883,0.88884,0.88881,0.88882,16.32,False
'2018-07-25T05:32:00',0.88876,0.88876,0.88873,0.88876,18.0,0.88882,0.88883,0.88877,0.88882,27.64,True
'2018-07-25T05:33:00',0.88878,0.88878,0.88868,0.88873,33.56,0.88882,0.88882,0.88876,0.88879,42.28,False
'2018-07-25T05:34:00',0.88872,0.88873,0.88868,0.88868,8.09,0.88878,0.8888,0.88878,0.8888,9.82,True
'2018-07-25T05:35:00',0.88868,0.88877,0.88868,0.88876,34.43,0.8888,0.88884,0.88878,0.88883,64.45,True
'2018-07-25T05:36:00',0.88877,0.8888,0.88876,0.88878,22.0,0.88884,0.88884,0.88882,0.88883,36.57,False
'2018-07-25T05:37:00',0.88878,0.88879,0.88878,0.88879,25.0,0.88885,0.88886,0.88885,0.88885,57.33,False
'2018-07-25T05:38:00',0.88876,0.88876,0.88875,0.88875,18.48,0.88886,0.88886,0.88885,0.88886,41.39,True
'2018-07-25T05:39:00',0.88876,0.88878,0.88876,0.88876,9.0,0.88885,0.88885,0.88882,0.88883,20.04,False
'2018-07-25T05:40:00',0.88876,0.88876,0.88872,0.88874,21.2,0.88883,0.88883,0.88883,0.88883,31.45,True
'2018-07-25T05:41:00',0.88874,0.88877,0.88872,0.88877,12.24,0.88883,0.88883,0.88882,0.88883,18.95,True
'2018-07-25T05:42:00',0.88877,0.88877,0.88872,0.88874,28.84,0.88884,0.88884,0.88881,0.88883,45.47,True
'2018-07-25T05:43:00',0.88874,0.88879,0.88873,0.88879,22.73,0.88883,0.88886,0.88883,0.88886,36.52,True
'2018-07-25T05:44:00',0.88879,0.88879,0.88876,0.88876,16.97,0.88886,0.88887,0.88886,0.88887,32.17,False
'2018-07-25T05:45:00',0.88878,0.88878,0.88875,0.88877,55.16,0.88887,0.88887,0.88885,0.88886,69.72,False
'2018-07-25T05:46:00',0.88877,0.88878,0.88876,0.88878,36.68,0.88886,0.88887,0.88885,0.88887,67.95,True
'2018-07-25T05:47:00',0.88878,0.88884,0.88876,0.88881,34.23,0.88886,0.8889,0.88885,0.88887,55.11,True
'2018-07-25T05:48:00',0.88883,0.88884,0.88883,0.88884,11.0,0.88887,0.88891,0.88887,0.88891,15.75,False
'2018-07-25T05:49:00',0.88884,0.88884,0.88879,0.88882,22.04,0.88891,0.88891,0.8889,0.88891,33.67,False
'2018-07-25T05:50:00',0.88879,0.88883,0.88879,0.88883,23.35,0.88891,0.88892,0.8889,0.88892,39.38,False
'2018-07-25T05:51:00',0.88883,0.88883,0.88881,0.88882,14.62,0.88892,0.88892,0.88891,0.88891,30.06,True
'2018-07-25T05:52:00',0.88882,0.88888,0.88881,0.88887,23.37,0.88891,0.88895,0.88891,0.88895,37.07,False
'2018-07-25T05:53:00',0.88888,0.88888,0.88882,0.88883,10.5,0.88895,0.88895,0.88892,0.88892,11.97,False
'2018-07-25T05:54:00',0.88883,0.88885,0.88883,0.88884,36.96,0.88892,0.88894,0.88891,0.88892,31.8,False
'2018-07-25T05:55:00',0.88883,0.88883,0.88883,0.88883,27.58,0.88892,0.88894,0.88892,0.88894,27.16,True
'2018-07-25T05:56:00',0.88883,0.88887,0.88881,0.88883,24.11,0.88893,0.88894,0.88889,0.88891,41.75,False
'2018-07-25T05:57:00',0.88883,0.88883,0.88882,0.88882,9.98,0.88891,0.88892,0.88891,0.88892,12.51,False
'2018-07-25T05:58:00',0.88881,0.88881,0.88876,0.88876,9.44,0.88892,0.88892,0.88882,0.88882,9.65,False
'2018-07-25T05:59:00',0.88876,0.88876,0.88869,0.88869,52.69,0.88882,0.88885,0.88881,0.88881,57.39,False
'2018-07-25T06:00:00',0.8887,0.88874,0.88867,0.88867,34.66,0.88881,0.88881,0.88877,0.88878,41.8,False
'2018-07-25T06:01:00',0.88867,0.88868,0.88866,0.88866,31.95,0.88878,0.88878,0.88878,0.88878,20.99,True
'2018-07-25T06:02:00',0.88866,0.88872,0.88865,0.88871,88.77,0.88879,0.88882,0.88876,0.88881,119.47,True
'2018-07-25T06:03:00',0.88873,0.88875,0.8887,0.88872,41.61,0.8888,0.8888,0.88877,0.88879,89.23,True
'2018-07-25T06:04:00',0.8887,0.88882,0.88869,0.88879,40.62,0.88879,0.88886,0.88877,0.88886,68.13,False
'2018-07-25T06:05:00',0.88877,0.88878,0.88874,0.88874,55.31,0.88886,0.88886,0.88884,0.88884,53.44,False
'2018-07-25T06:06:00',0.88874,0.88875,0.88871,0.88871,29.64,0.88884,0.88884,0.88882,0.88882,28.98,False
'2018-07-25T06:07:00',0.88871,0.88874,0.88868,0.88868,54.31,0.88882,0.88883,0.88876,0.88877,62.76,False
'2018-07-25T06:08:00',0.88868,0.88869,0.88865,0.88868,52.47,0.88878,0.8888,0.88875,0.88878,43.48,True
'2018-07-25T06:09:00',0.88868,0.8887,0.88865,0.88868,72.77,0.88878,0.88881,0.88874,0.88877,74.07,False
'2018-07-25T06:10:00',0.88866,0.88869,0.88864,0.88866,85.19,0.88876,0.88878,0.88875,0.88878,71.27,True
'2018-07-25T06:11:00',0.88866,0.88873,0.88862,0.88873,65.68,0.88879,0.88879,0.88874,0.88878,65.55,False
'2018-07-25T06:12:00',0.88873,0.88873,0.88868,0.88872,15.0,0.88878,0.88879,0.88877,0.88879,21.19,True
'2018-07-25T06:13:00',0.88872,0.88874,0.88864,0.88865,45.63,0.88879,0.88881,0.88874,0.88876,59.05,False
'2018-07-25T06:14:00',0.88864,0.88868,0.88864,0.88867,37.6,0.88876,0.88879,0.88875,0.88878,36.19,False
'2018-07-25T06:15:00',0.88867,0.88868,0.88864,0.88867,48.93,0.88877,0.88877,0.88875,0.88877,30.57,True
'2018-07-25T06:16:00',0.88867,0.88871,0.88867,0.88869,53.62,0.88877,0.88881,0.88877,0.88879,47.25,False
'2018-07-25T06:17:00',0.88869,0.8887,0.88867,0.88868,56.66,0.88879,0.8888,0.88878,0.88879,35.8,False
'2018-07-25T06:18:00',0.88868,0.88869,0.88866,0.88867,87.92,0.88879,0.88879,0.88877,0.88878,38.88,False
'2018-07-25T06:19:00',0.88868,0.88868,0.88865,0.88866,37.56,0.88878,0.88878,0.88876,0.88877,31.06,True
'2018-07-25T06:20:00',0.88866,0.88868,0.88866,0.88868,29.38,0.88877,0.88879,0.88877,0.88879,24.77,False
'2018-07-25T06:21:00',0.88868,0.88868,0.88864,0.88865,69.52,0.88879,0.88879,0.88875,0.88876,40.67,False
'2018-07-25T06:22:00',0.88865,0.88865,0.88863,0.88865,43.99,0.88875,0.88876,0.88874,0.88876,54.38,False
'2018-07-25T06:23:00',0.88864,0.88865,0.88862,0.88862,31.43,0.88875,0.88875,0.88872,0.88874,24.7,True
'2018-07-25T06:24:00',0.88862,0.88865,0.88861,0.88865,50.05,0.88874,0.88876,0.88873,0.88876,33.02,True
'2018-07-25T06:25:00',0.88864,0.88866,0.88862,0.88862,72.1,0.88876,0.88876,0.88873,0.88873,46.96,False
'2018-07-25T06:26:00',0.88861,0.88862,0.8886,0.88862,19.49,0.88874,0.88874,0.88871,0.88873,12.66,True
'2018-07-25T06:27:00',0.88862,0.88867,0.88861,0.88864,51.2,0.88872,0.88877,0.88872,0.88874,41.13,False
'2018-07-25T06:28:00',0.88863,0.88863,0.88859,0.88862,44.49,0.88873,0.88873,0.8887,0.8887,32.97,True
'2018-07-25T06:29:00',0.88862,0.88865,0.88862,0.88864,16.33,0.8887,0.88874,0.8887,0.88874,22.7,False
'2018-07-25T06:30:00',0.88863,0.88864,0.88858,0.88859,67.17,0.88874,0.88874,0.8887,0.8887,48.33,False
'2018-07-25T06:31:00',0.88859,0.88859,0.88857,0.88859,48.3,0.8887,0.88871,0.88867,0.88869,55.4,True
'2018-07-25T06:32:00',0.8886,0.88861,0.88858,0.88858,34.11,0.88869,0.88871,0.88868,0.88868,36.0,False
'2018-07-25T06:33:00',0.88858,0.88859,0.88857,0.88857,31.79,0.88868,0.8887,0.88868,0.88869,34.86,True
'2018-07-25T06:34:00',0.88858,0.88862,0.88857,0.88859,63.59,0.88869,0.88873,0.88869,0.88871,91.38,True
'2018-07-25T06:35:00',0.88859,0.88863,0.88859,0.8886,39.37,0.88871,0.88872,0.8887,0.88871,35.57,False
'2018-07-25T06:36:00',0.88859,0.88863,0.88859,0.8886,24.75,0.88871,0.88872,0.8887,0.8887,29.5,False
'2018-07-25T06:37:00',0.8886,0.88861,0.88859,0.88861,45.7,0.88871,0.88872,0.88869,0.88871,47.83,True
'2018-07-25T06:38:00',0.88861,0.88862,0.88855,0.88859,62.08,0.88871,0.88871,0.88862,0.88869,74.93,False
'2018-07-25T06:39:00',0.88859,0.8886,0.88858,0.8886,15.8,0.88869,0.88871,0.88868,0.88871,11.71,True
'2018-07-25T06:40:00',0.8886,0.88861,0.88857,0.88861,40.38,0.88871,0.88871,0.88867,0.8887,83.47,True
'2018-07-25T06:41:00',0.88861,0.88865,0.88861,0.88865,18.37,0.88869,0.88871,0.88869,0.88871,26.43,True
'2018-07-25T06:42:00',0.88865,0.88868,0.88863,0.88868,14.31,0.88871,0.88874,0.88871,0.88872,33.39,True
'2018-07-25T06:43:00',0.88868,0.88868,0.8886,0.88861,44.21,0.88873,0.88875,0.8887,0.88873,60.07,False
'2018-07-25T06:44:00',0.88862,0.88862,0.8886,0.88861,42.92,0.88873,0.88873,0.8887,0.88873,40.63,True
'2018-07-25T06:45:00',0.88861,0.88864,0.8886,0.8886,42.33,0.88874,0.88876,0.88869,0.88869,42.48,False
'2018-07-25T06:46:00',0.88859,0.8886,0.88858,0.8886,16.29,0.88869,0.88871,0.88869,0.88871,15.96,True
'2018-07-25T06:47:00',0.8886,0.88869,0.88858,0.88869,46.88,0.88871,0.88875,0.8887,0.88875,54.87,False
'2018-07-25T06:48:00',0.88867,0.88867,0.88856,0.88861,65.41,0.88875,0.88875,0.88867,0.88873,93.09,False
'2018-07-25T06:49:00',0.88861,0.88861,0.88858,0.88859,51.74,0.88873,0.88873,0.88871,0.88871,41.47,True
'2018-07-25T06:50:00',0.88859,0.88868,0.88859,0.88868,29.1,0.88871,0.88875,0.8887,0.88875,49.69,False
'2018-07-25T06:51:00',0.88868,0.88868,0.8886,0.88862,55.86,0.88875,0.88875,0.88872,0.88872,52.18,False
'2018-07-25T06:52:00',0.88862,0.88863,0.88858,0.88858,21.89,0.88871,0.88873,0.88871,0.88871,26.81,False
'2018-07-25T06:53:00',0.88859,0.8886,0.88857,0.88859,43.14,0.88871,0.88871,0.88868,0.88871,43.11,True
'2018-07-25T06:54:00',0.88859,0.88863,0.88858,0.88861,66.91,0.88871,0.88874,0.8887,0.88871,84.77,False
'2018-07-25T06:55:00',0.88861,0.88861,0.88856,0.88861,41.72,0.88871,0.88873,0.88865,0.88873,56.99,True
'2018-07-25T06:56:00',0.88861,0.88861,0.8886,0.88861,37.04,0.88873,0.88874,0.88871,0.88871,60.5,False
'2018-07-25T06:57:00',0.88861,0.88861,0.88859,0.88859,14.99,0.88872,0.88872,0.88867,0.88869,24.98,False
'2018-07-25T06:58:00',0.88859,0.88859,0.88857,0.88858,55.2,0.88869,0.88871,0.88867,0.8887,38.27,True
'2018-07-25T06:59:00',0.88857,0.88868,0.88857,0.88863,64.45,0.8887,0.88873,0.88867,0.88867,66.93,False
'2018-07-25T07:00:00',0.88861,0.88864,0.88857,0.88864,50.0,0.88866,0.88871,0.88864,0.8887,90.8,False
'2018-07-25T07:01:00',0.88864,0.88864,0.88854,0.88854,38.98,0.8887,0.8887,0.8886,0.88861,54.93,False
'2018-07-25T07:02:00',0.88854,0.88854,0.88848,0.88851,44.5,0.88861,0.88863,0.88858,0.88862,50.28,False
'2018-07-25T07:03:00',0.88851,0.88852,0.8885,0.88851,54.02,0.88862,0.88864,0.88862,0.88863,31.24,True
'2018-07-25T07:04:00',0.88852,0.88858,0.8885,0.88853,37.84,0.88863,0.88867,0.88862,0.88862,45.1,False
'2018-07-25T07:05:00',0.88853,0.88858,0.88851,0.88856,44.76,0.88863,0.88867,0.88858,0.88867,67.6,False
'2018-07-25T07:06:00',0.88856,0.88856,0.88852,0.88853,15.61,0.88866,0.88866,0.8886,0.88862,17.33,False
'2018-07-25T07:07:00',0.88853,0.88853,0.88848,0.88851,33.18,0.88859,0.88861,0.88859,0.8886,33.65,True
'2018-07-25T07:08:00',0.88852,0.88855,0.88852,0.88855,52.42,0.88861,0.88865,0.88861,0.88865,53.7,True
'2018-07-25T07:09:00',0.88854,0.88856,0.8885,0.88854,66.74,0.88863,0.88868,0.88859,0.88866,99.68,False
'2018-07-25T07:10:00',0.88854,0.88854,0.88852,0.88854,36.9,0.88864,0.88866,0.88862,0.88864,52.9,True
'2018-07-25T07:11:00',0.88854,0.88855,0.88852,0.88854,26.05,0.88863,0.88865,0.88863,0.88865,58.71,True
'2018-07-25T07:12:00',0.88854,0.88861,0.88853,0.88861,35.81,0.88865,0.88867,0.88863,0.88867,54.27,True
'2018-07-25T07:13:00',0.88861,0.88861,0.88857,0.88857,25.11,0.88867,0.88869,0.88866,0.88869,50.41,True
'2018-07-25T07:14:00',0.88857,0.88867,0.88857,0.88867,58.49,0.88869,0.88874,0.88867,0.88872,109.69,False
'2018-07-25T07:15:00',0.88866,0.88866,0.88854,0.88854,69.81,0.88872,0.88872,0.88864,0.88865,94.02,False
'2018-07-25T07:16:00',0.88854,0.88859,0.88854,0.88854,65.1,0.88863,0.88869,0.88863,0.88864,85.55,False
'2018-07-25T07:17:00',0.88854,0.88854,0.88851,0.88851,38.29,0.88864,0.88864,0.88858,0.8886,48.82,False
'2018-07-25T07:18:00',0.88851,0.88853,0.88851,0.88853,26.83,0.88861,0.88862,0.88858,0.88862,38.18,False
'2018-07-25T07:19:00',0.88853,0.88853,0.88849,0.88849,35.73,0.88861,0.88861,0.88858,0.88859,63.01,False
'2018-07-25T07:20:00',0.88849,0.88853,0.88849,0.88852,51.43,0.88859,0.88861,0.88856,0.8886,76.88,False
'2018-07-25T07:21:00',0.88852,0.88852,0.88851,0.88852,31.0,0.8886,0.88862,0.88857,0.8886,50.13,True
'2018-07-25T07:22:00',0.88852,0.88857,0.88849,0.88855,66.06,0.88862,0.88864,0.88859,0.88862,125.86,False
'2018-07-25T07:23:00',0.88855,0.88857,0.8885,0.88856,34.5,0.88862,0.88863,0.88857,0.88862,60.88,False
'2018-07-25T07:24:00',0.88856,0.88856,0.88852,0.88855,42.5,0.88861,0.88863,0.88858,0.88862,81.04,True
'2018-07-25T07:25:00',0.88855,0.88857,0.8885,0.8885,46.12,0.88862,0.88862,0.88854,0.88857,67.27,False
'2018-07-25T07:26:00',0.8885,0.88856,0.88849,0.88856,27.25,0.88856,0.88863,0.88856,0.88863,51.54,True
'2018-07-25T07:27:00',0.88856,0.88858,0.88851,0.88854,39.42,0.88861,0.88865,0.8886,0.88864,57.41,False
'2018-07-25T07:28:00',0.88855,0.88857,0.88853,0.88855,44.1,0.88865,0.88865,0.8886,0.88863,75.09,False
'2018-07-25T07:29:00',0.88855,0.88857,0.88849,0.88857,40.24,0.88862,0.88863,0.88855,0.88862,48.66,True
'2018-07-25T07:30:00',0.88857,0.88858,0.8885,0.88852,36.06,0.88862,0.88863,0.88857,0.88858,38.45,False
'2018-07-25T07:31:00',0.88851,0.88853,0.88848,0.88853,39.55,0.88858,0.88859,0.88852,0.88857,45.12,True
'2018-07-25T07:32:00',0.8885,0.88853,0.88849,0.88853,36.0,0.88857,0.8886,0.88857,0.88859,45.52,True
'2018-07-25T07:33:00',0.88853,0.88854,0.88848,0.88852,56.88,0.88859,0.88859,0.88853,0.88859,68.49,True
'2018-07-25T07:34:00',0.88852,0.88853,0.88849,0.8885,56.81,0.88859,0.88862,0.88856,0.88857,80.25,False
'2018-07-25T07:35:00',0.8885,0.8885,0.88848,0.88849,65.22,0.88857,0.88859,0.88853,0.88858,62.51,False
'2018-07-25T07:36:00',0.88849,0.88849,0.88846,0.88848,67.47,0.88857,0.88859,0.88851,0.88855,66.8,True
'2018-07-25T07:37:00',0.88848,0.8885,0.88846,0.8885,60.13,0.88854,0.88858,0.88854,0.88856,68.8,False
'2018-07-25T07:38:00',0.8885,0.8885,0.88844,0.88847,31.69,0.88856,0.88858,0.88851,0.88853,44.5,False
'2018-07-25T07:39:00',0.88847,0.88847,0.88844,0.88846,50.98,0.88852,0.88854,0.88848,0.8885,56.7,False
'2018-07-25T07:40:00',0.88845,0.88846,0.88844,0.88845,36.93,0.88849,0.88854,0.88848,0.88851,37.55,True
'2018-07-25T07:41:00',0.88846,0.88849,0.88844,0.88847,74.25,0.88852,0.88855,0.88848,0.88854,108.48,True
'2018-07-25T07:42:00',0.88847,0.88849,0.88845,0.88845,53.25,0.88855,0.88858,0.88853,0.88853,82.62,False
'2018-07-25T07:43:00',0.88845,0.88848,0.88843,0.88848,45.32,0.88853,0.88856,0.88853,0.88855,71.29,True
'2018-07-25T07:44:00',0.88848,0.88849,0.88844,0.88849,69.0,0.88855,0.88856,0.88849,0.88855,130.05,True
'2018-07-25T07:45:00',0.88849,0.8885,0.88846,0.88847,34.0,0.88855,0.88858,0.88854,0.88855,70.14,True
'2018-07-25T07:46:00',0.88845,0.88856,0.88845,0.88847,43.35,0.88855,0.88861,0.88854,0.88857,75.27,False
'2018-07-25T07:47:00',0.88847,0.88847,0.88845,0.88845,49.69,0.88857,0.88857,0.88853,0.88855,76.71,False
'2018-07-25T07:48:00',0.88845,0.88845,0.88842,0.88845,45.73,0.88854,0.88855,0.88852,0.88855,67.29,True
'2018-07-25T07:49:00',0.88845,0.88846,0.88843,0.88844,49.49,0.88854,0.88857,0.88854,0.88856,43.01,True
'2018-07-25T07:50:00',0.88845,0.88856,0.88845,0.88849,78.02,0.88855,0.88861,0.88855,0.88858,78.97,False
'2018-07-25T07:51:00',0.88849,0.88854,0.88848,0.88854,24.57,0.88858,0.88862,0.88855,0.88862,28.65,False
'2018-07-25T07:52:00',0.88854,0.88854,0.88844,0.88844,63.33,0.8886,0.88862,0.8885,0.88853,67.01,False
'2018-07-25T07:53:00',0.88844,0.88845,0.8884,0.88844,73.09,0.88854,0.88856,0.88851,0.88855,91.26,True
'2018-07-25T07:54:00',0.88844,0.88852,0.88844,0.88852,49.74,0.88854,0.8886,0.88854,0.8886,76.85,True
'2018-07-25T07:55:00',0.88851,0.88852,0.88847,0.88847,29.31,0.88862,0.88862,0.88856,0.88856,53.27,False
'2018-07-25T07:56:00',0.88847,0.88847,0.88845,0.88845,41.7,0.88856,0.88857,0.88854,0.88855,73.49,False
'2018-07-25T07:57:00',0.88844,0.88847,0.88843,0.88847,49.99,0.88855,0.88857,0.8885,0.88855,73.75,True
'2018-07-25T07:58:00',0.88847,0.88849,0.88846,0.88847,43.86,0.88856,0.88859,0.88855,0.88857,48.4,True
'2018-07-25T07:59:00',0.88847,0.88858,0.88845,0.88854,49.35,0.88857,0.88864,0.88853,0.88862,71.51,False
'2018-07-25T08:00:00',0.88854,0.88854,0.8884,0.88849,79.86,0.88859,0.88862,0.88845,0.88858,126.09,True
'2018-07-25T08:01:00',0.8885,0.88857,0.8885,0.88857,59.72,0.88859,0.88867,0.88859,0.88865,80.99,False
'2018-07-25T08:02:00',0.88857,0.88857,0.88847,0.88847,68.91,0.88864,0.88865,0.88855,0.88856,117.73,False
'2018-07-25T08:03:00',0.88847,0.88849,0.88844,0.88845,55.01,0.88857,0.88859,0.88851,0.88852,72.96,True
'2018-07-25T08:04:00',0.88845,0.88854,0.88844,0.88847,101.62,0.88854,0.88865,0.88853,0.88858,111.92,True
'2018-07-25T08:05:00',0.88847,0.88857,0.88847,0.88854,95.28,0.88858,0.88867,0.88855,0.88865,99.26,True
'2018-07-25T08:06:00',0.88857,0.88859,0.88848,0.88858,132.42,0.88865,0.88868,0.88859,0.88867,123.54,True
'2018-07-25T08:07:00',0.88854,0.88861,0.88854,0.8886,60.26,0.88865,0.88872,0.88864,0.8887,66.33,False
'2018-07-25T08:08:00',0.8886,0.88861,0.88857,0.88858,16.5,0.88869,0.88869,0.88861,0.88862,23.93,False
'2018-07-25T08:09:00',0.88857,0.88857,0.88847,0.88847,50.06,0.88861,0.88861,0.88853,0.88856,50.98,False
'2018-07-25T08:10:00',0.88847,0.88851,0.88847,0.88848,87.45,0.88856,0.88861,0.88855,0.88857,84.05,False
'2018-07-25T08:11:00',0.88848,0.8885,0.88845,0.88848,82.77,0.88857,0.8886,0.88854,0.88859,121.87,True
'2018-07-25T08:12:00',0.88847,0.88856,0.88847,0.88849,130.02,0.88858,0.88866,0.88857,0.88858,134.0,False
'2018-07-25T08:13:00',0.88849,0.88855,0.88849,0.88852,129.79,0.88858,0.88865,0.88858,0.88862,116.28,True
'2018-07-25T08:14:00',0.88852,0.88857,0.88848,0.88853,108.3,0.88862,0.88866,0.88859,0.88864,117.2,True
'2018-07-25T08:15:00',0.88852,0.88857,0.88849,0.88856,161.27,0.88862,0.88867,0.88859,0.88867,188.52,True
'2018-07-25T08:16:00',0.88857,0.88861,0.88855,0.88856,152.19,0.88867,0.8887,0.88864,0.88866,145.63,False
'2018-07-25T08:17:00',0.88856,0.88861,0.88849,0.88852,181.84,0.88866,0.88869,0.88858,0.8886,147.69,False
'2018-07-25T08:18:00',0.88852,0.88853,0.88845,0.8885,174.51,0.8886,0.88862,0.88852,0.8886,154.56,False
'2018-07-25T08:19:00',0.88851,0.88851,0.88842,0.8885,91.2,0.8886,0.8886,0.88848,0.88859,151.8,True
'2018-07-25T08:20:00',0.8885,0.88853,0.88847,0.88851,119.53,0.88856,0.88864,0.88856,0.8886,117.41,False
'2018-07-25T08:21:00',0.88851,0.88852,0.88847,0.88847,133.11,0.88858,0.88862,0.88854,0.88856,138.78,False
'2018-07-25T08:22:00',0.88847,0.8885,0.88844,0.88848,132.66,0.88857,0.88861,0.88852,0.88856,152.99,False
'2018-07-25T08:23:00',0.88848,0.8885,0.88844,0.8885,118.53,0.88855,0.8886,0.88853,0.8886,129.76,True
'2018-07-25T08:24:00',0.88849,0.88859,0.88847,0.88857,141.7,0.8886,0.88866,0.88855,0.88866,166.11,True
'2018-07-25T08:25:00',0.88857,0.88862,0.88851,0.88851,116.89,0.88866,0.8887,0.88859,0.88859,127.06,False
'2018-07-25T08:26:00',0.88851,0.88856,0.88851,0.88854,70.41,0.88858,0.88864,0.88858,0.88863,77.28,True
'2018-07-25T08:27:00',0.88855,0.88861,0.88854,0.88856,202.38,0.88862,0.88869,0.88862,0.88865,220.77,False
'2018-07-25T08:28:00',0.88854,0.8886,0.88852,0.88855,192.28,0.88865,0.88868,0.88861,0.88866,228.12,False
'2018-07-25T08:29:00',0.88855,0.88858,0.88847,0.88849,206.33,0.88866,0.88867,0.88856,0.88859,249.75,False
'2018-07-25T08:30:00',0.88848,0.88848,0.88803,0.88815,236.11,0.88859,0.88859,0.8881,0.88824,265.52,False
'2018-07-25T08:31:00',0.88814,0.88828,0.88809,0.88819,208.98,0.88824,0.88834,0.88815,0.88824,330.55,False
'2018-07-25T08:32:00',0.88819,0.88819,0.88798,0.88806,128.43,0.88823,0.88823,0.88806,0.88813,138.97,True
'2018-07-25T08:33:00',0.88805,0.8882,0.88796,0.88819,138.56,0.88812,0.88828,0.88803,0.88828,114.26,True
'2018-07-25T08:34:00',0.88818,0.88823,0.88807,0.88814,166.04,0.88827,0.88831,0.88815,0.88822,173.69,False
'2018-07-25T08:35:00',0.88815,0.88824,0.88813,0.88824,71.74,0.88822,0.88829,0.88819,0.88829,144.57,True
'2018-07-25T08:36:00',0.88823,0.88826,0.88818,0.88819,62.24,0.88828,0.88833,0.88825,0.88826,110.95,False
'2018-07-25T08:37:00',0.88818,0.88819,0.88802,0.88809,88.44,0.88825,0.88826,0.88808,0.88816,158.38,False
'2018-07-25T08:38:00',0.88809,0.88819,0.88807,0.88808,84.41,0.88816,0.88826,0.88814,0.88814,154.47,False
'2018-07-25T08:39:00',0.88806,0.88813,0.88805,0.88812,95.77,0.88814,0.8882,0.8881,0.8882,163.66,True
'2018-07-25T08:40:00',0.88814,0.88814,0.88794,0.88796,80.98,0.8882,0.8882,0.88799,0.88801,151.37,False
'2018-07-25T08:41:00',0.88795,0.888,0.88791,0.888,72.24,0.888,0.88806,0.88797,0.88805,115.24,True
'2018-07-25T08:42:00',0.888,0.88821,0.888,0.88821,136.73,0.88806,0.88828,0.88806,0.88828,185.98,True
'2018-07-25T08:43:00',0.8882,0.88827,0.88816,0.88816,127.83,0.88827,0.88835,0.88826,0.88826,140.99,False
'2018-07-25T08:44:00',0.88816,0.88825,0.88816,0.88821,150.84,0.88826,0.88833,0.88826,0.88826,147.62,True
'2018-07-25T08:45:00',0.8882,0.88829,0.88811,0.88818,134.55,0.88827,0.88836,0.8882,0.88825,135.49,False
'2018-07-25T08:46:00',0.88817,0.88819,0.8881,0.88819,102.42,0.88825,0.88828,0.88818,0.88828,102.66,True
'2018-07-25T08:47:00',0.88818,0.88826,0.88818,0.88824,107.05,0.88828,0.88834,0.88827,0.88832,115.57,True
'2018-07-25T08:48:00',0.88824,0.88835,0.88815,0.88833,155.29,0.8883,0.88842,0.88824,0.88841,172.5,True
'2018-07-25T08:49:00',0.88833,0.88839,0.88829,0.88835,143.31,0.88842,0.88845,0.88836,0.88842,140.19,True
'2018-07-25T08:50:00',0.88835,0.88844,0.8883,0.8883,180.4,0.88842,0.88852,0.88838,0.8884,137.18,False
'2018-07-25T08:51:00',0.88831,0.88836,0.88821,0.88821,118.23,0.8884,0.88845,0.88829,0.8883,96.41,False
'2018-07-25T08:52:00',0.88821,0.88832,0.88817,0.88828,186.31,0.8883,0.88839,0.88825,0.88837,155.31,False
'2018-07-25T08:53:00',0.88828,0.88831,0.88824,0.88827,127.0,0.88837,0.88839,0.88832,0.88836,108.95,True
'2018-07-25T08:54:00',0.88827,0.88834,0.88823,0.88827,160.54,0.88836,0.88844,0.88831,0.88834,140.43,False
'2018-07-25T08:55:00',0.88825,0.88829,0.88807,0.88811,191.47,0.88834,0.88835,0.88816,0.8882,140.3,False
'2018-07-25T08:56:00',0.88813,0.88819,0.88809,0.88818,195.46,0.88821,0.88827,0.88817,0.88825,167.13,True
'2018-07-25T08:57:00',0.88818,0.8882,0.88813,0.88815,171.44,0.88827,0.88829,0.88822,0.88823,124.13,True
'2018-07-25T08:58:00',0.88814,0.88824,0.8881,0.88821,160.43,0.88823,0.8883,0.88816,0.88829,154.82,True
'2018-07-25T08:59:00',0.88822,0.88826,0.8881,0.8881,145.42,0.88829,0.88834,0.88817,0.88819,134.12,False
'2018-07-25T09:00:00',0.88812,0.88815,0.88796,0.88803,186.11,0.88817,0.88823,0.88803,0.88811,178.77,False
'2018-07-25T09:01:00',0.88807,0.88814,0.88798,0.88799,173.8,0.88812,0.88822,0.88806,0.88807,223.61,False
'2018-07-25T09:02:00',0.888,0.88808,0.88797,0.88804,125.82,0.88808,0.88816,0.88805,0.88812,165.41,False
'2018-07-25T09:03:00',0.88806,0.88806,0.88798,0.88799,110.63,0.88813,0.88814,0.88805,0.88805,87.99,False
'2018-07-25T09:04:00',0.88799,0.88799,0.88787,0.88794,87.62,0.88806,0.88806,0.88795,0.88803,91.72,True
'2018-07-25T09:05:00',0.88795,0.88806,0.88795,0.88803,71.86,0.88803,0.88814,0.88803,0.88811,118.15,True
'2018-07-25T09:06:00',0.88804,0.88812,0.88802,0.88807,125.96,0.88811,0.88818,0.8881,0.88815,112.66,True
'2018-07-25T09:07:00',0.88808,0.88817,0.88806,0.88809,175.65,0.88813,0.88823,0.88812,0.88817,206.16,False
'2018-07-25T09:08:00',0.88808,0.88808,0.88789,0.88795,186.81,0.88817,0.88817,0.88795,0.88803,160.28,False
'2018-07-25T09:09:00',0.88795,0.88806,0.88792,0.88797,140.68,0.88803,0.88814,0.888,0.88805,173.81,True
'2018-07-25T09:10:00',0.88797,0.88817,0.88797,0.88814,168.28,0.88805,0.88825,0.88805,0.8882,193.2,False
'2018-07-25T09:11:00',0.88811,0.88812,0.88801,0.88808,120.98,0.88819,0.88819,0.88808,0.88815,102.09,False
'2018-07-25T09:12:00',0.88808,0.8881,0.88801,0.88801,150.7,0.88816,0.88816,0.88808,0.88808,61.3,True
'2018-07-25T09:13:00',0.88802,0.88816,0.88797,0.88808,140.12,0.88808,0.88825,0.88805,0.88814,120.87,False
'2018-07-25T09:14:00',0.88808,0.8881,0.88788,0.88793,226.73,0.88816,0.88816,0.88795,0.88801,172.8,False
'2018-07-25T09:15:00',0.88793,0.88794,0.88786,0.88789,120.64,0.888,0.888,0.88793,0.88798,79.49,False
'2018-07-25T09:16:00',0.88789,0.88792,0.88776,0.88787,161.94,0.88798,0.88799,0.88783,0.88794,167.85,True
'2018-07-25T09:17:00',0.88787,0.88799,0.88787,0.88796,104.55,0.88793,0.88807,0.88793,0.88803,113.93,False
'2018-07-25T09:18:00',0.88795,0.88795,0.88788,0.88794,124.24,0.88802,0.88802,0.88795,0.88801,125.45,True
'2018-07-25T09:19:00',0.88794,0.88805,0.88791,0.888,119.67,0.88802,0.88812,0.88799,0.88809,155.0,False
'2018-07-25T09:20:00',0.88803,0.88803,0.88783,0.88785,167.64,0.8881,0.8881,0.88789,0.88791,103.6,False
'2018-07-25T09:21:00',0.88786,0.88797,0.88785,0.8879,129.87,0.88791,0.88804,0.88791,0.88797,69.07,False
'2018-07-25T09:22:00',0.8879,0.88794,0.88779,0.88794,242.32,0.88797,0.88799,0.88785,0.88799,160.12,True
'2018-07-25T09:23:00',0.88794,0.88808,0.88793,0.88803,153.77,0.88798,0.88815,0.88797,0.88809,143.11,False
'2018-07-25T09:24:00',0.88803,0.88807,0.88793,0.88807,164.88,0.8881,0.88814,0.888,0.88814,119.0,True
'2018-07-25T09:25:00',0.88806,0.88808,0.88796,0.88805,160.34,0.88815,0.88816,0.88805,0.88814,177.94,False
'2018-07-25T09:26:00',0.88805,0.88805,0.88793,0.88793,178.98,0.88814,0.88814,0.88801,0.88801,154.94,False
'2018-07-25T09:27:00',0.88793,0.88802,0.88793,0.88798,130.81,0.888,0.88808,0.888,0.88806,118.6,True
'2018-07-25T09:28:00',0.888,0.88803,0.88795,0.88795,204.23,0.88806,0.8881,0.88803,0.88803,155.27,True
'2018-07-25T09:29:00',0.88796,0.88805,0.88795,0.888,113.1,0.88804,0.88811,0.88804,0.88809,125.99,True
'2018-07-25T09:30:00',0.888,0.88806,0.88794,0.88806,202.91,0.88808,0.88813,0.88802,0.88813,151.11,True
'2018-07-25T09:31:00',0.88806,0.88811,0.88799,0.88802,146.82,0.88814,0.88818,0.88806,0.88811,106.59,True
'2018-07-25T09:32:00',0.88802,0.88813,0.888,0.88801,150.21,0.88811,0.88821,0.88809,0.88809,148.15,False
'2018-07-25T09:33:00',0.88802,0.88803,0.88793,0.88796,132.63,0.8881,0.88811,0.888,0.88803,152.75,True
'2018-07-25T09:34:00',0.88795,0.88806,0.88794,0.88803,119.71,0.88803,0.88813,0.88802,0.88809,211.14,True
'2018-07-25T09:35:00',0.88803,0.88809,0.88801,0.88806,136.07,0.88811,0.88817,0.88809,0.88813,122.2,True
'2018-07-25T09:36:00',0.88807,0.8881,0.88796,0.88809,135.67,0.88814,0.88817,0.88803,0.88817,137.26,True
'2018-07-25T09:37:00',0.88809,0.88813,0.88802,0.88804,148.04,0.88817,0.8882,0.88809,0.88813,161.57,True
'2018-07-25T09:38:00',0.88806,0.88821,0.88806,0.88812,123.55,0.88813,0.88827,0.88813,0.88821,126.44,True
'2018-07-25T09:39:00',0.88813,0.88822,0.88809,0.8882,87.95,0.8882,0.88829,0.88816,0.88828,94.93,True
'2018-07-25T09:40:00',0.88818,0.88828,0.88817,0.88822,63.54,0.88825,0.88835,0.88825,0.8883,103.86,False
'2018-07-25T09:41:00',0.88821,0.88824,0.88811,0.88811,94.59,0.88828,0.8883,0.88818,0.88818,86.16,False
'2018-07-25T09:42:00',0.88811,0.88819,0.8881,0.88813,124.86,0.88818,0.88826,0.88817,0.88822,106.52,True
'2018-07-25T09:43:00',0.88813,0.8883,0.88813,0.8883,144.77,0.88822,0.88836,0.88822,0.88835,174.45,True
'2018-07-25T09:44:00',0.88829,0.88834,0.88826,0.88832,66.87,0.88835,0.88841,0.88833,0.8884,95.78,True
'2018-07-25T09:45:00',0.88832,0.88839,0.88829,0.88837,107.53,0.8884,0.88847,0.88837,0.88845,118.71,True
'2018-07-25T09:46:00',0.88839,0.88844,0.88833,0.88841,116.27,0.88845,0.88852,0.88841,0.8885,95.62,True
'2018-07-25T09:47:00',0.88842,0.88853,0.88841,0.88851,181.52,0.8885,0.88861,0.88849,0.88858,136.34,False
'2018-07-25T09:48:00',0.88849,0.88853,0.88843,0.8885,135.44,0.88858,0.8886,0.88851,0.88857,104.02,True
'2018-07-25T09:49:00',0.8885,0.88864,0.88847,0.8886,119.31,0.88856,0.8887,0.88854,0.88866,98.45,True
'2018-07-25T09:50:00',0.8886,0.88865,0.88854,0.88857,111.4,0.88867,0.88873,0.8886,0.88865,66.93,False
'2018-07-25T09:51:00',0.88856,0.88861,0.88849,0.8885,112.04,0.88865,0.88869,0.88857,0.88858,100.02,False
'2018-07-25T09:52:00',0.88853,0.88855,0.88844,0.88851,93.46,0.8886,0.88863,0.88851,0.88859,118.45,True
'2018-07-25T09:53:00',0.88851,0.88857,0.88849,0.88854,143.62,0.88859,0.88865,0.88857,0.88861,152.17,True
'2018-07-25T09:54:00',0.88852,0.88871,0.88852,0.88866,133.76,0.88861,0.88878,0.8886,0.88872,161.21,False
'2018-07-25T09:55:00',0.88864,0.88869,0.88857,0.88861,106.67,0.88872,0.88876,0.88863,0.88868,141.59,False
'2018-07-25T09:56:00',0.88859,0.88861,0.8885,0.88859,146.86,0.88866,0.88868,0.88857,0.88867,174.93,True
'2018-07-25T09:57:00',0.88859,0.88874,0.88858,0.88872,131.65,0.88867,0.88881,0.88865,0.88881,128.77,True
'2018-07-25T09:58:00',0.88873,0.88885,0.88862,0.88879,148.33,0.88881,0.88892,0.8887,0.88886,154.25,True
'2018-07-25T09:59:00',0.88879,0.8889,0.88875,0.88882,205.62,0.88885,0.88901,0.88884,0.88897,182.43,False
'2018-07-25T10:00:00',0.88882,0.88888,0.88872,0.88884,273.8,0.88896,0.889,0.88882,0.88892,296.18,True
'2018-07-25T10:01:00',0.88884,0.88896,0.88881,0.88887,145.04,0.88893,0.88904,0.8889,0.88896,157.82,False
'2018-07-25T10:02:00',0.88888,0.88896,0.88887,0.88896,102.35,0.88896,0.88904,0.88895,0.88903,138.13,True
'2018-07-25T10:03:00',0.88896,0.88897,0.88893,0.88895,62.98,0.88903,0.88904,0.889,0.88904,124.87,True
'2018-07-25T10:04:00',0.88896,0.88898,0.88883,0.88892,211.47,0.88903,0.88904,0.88891,0.88899,250.93,False
'2018-07-25T10:05:00',0.88893,0.88893,0.88877,0.88884,211.35,0.88899,0.88899,0.88884,0.8889,197.18,False
'2018-07-25T10:06:00',0.88885,0.8889,0.88882,0.88885,179.05,0.88891,0.88897,0.88888,0.88893,178.29,True
'2018-07-25T10:07:00',0.88884,0.88894,0.8888,0.88885,169.49,0.88892,0.889,0.88888,0.88893,187.48,True
'2018-07-25T10:08:00',0.88885,0.88897,0.88882,0.88895,154.39,0.88894,0.88904,0.88889,0.88902,163.72,False
'2018-07-25T10:09:00',0.88895,0.88897,0.88889,0.88889,108.71,0.88902,0.88902,0.88896,0.88897,120.8,True
'2018-07-25T10:10:00',0.88888,0.88898,0.88888,0.88897,166.52,0.88897,0.88905,0.88895,0.88905,194.91,True
'2018-07-25T10:11:00',0.88899,0.88913,0.88896,0.88912,118.96,0.88905,0.8892,0.88904,0.8892,222.23,False
'2018-07-25T10:12:00',0.88912,0.88912,0.88899,0.88903,105.45,0.88918,0.88918,0.88905,0.88908,173.19,False
'2018-07-25T10:13:00',0.88903,0.88911,0.88901,0.88909,117.13,0.88909,0.88917,0.88909,0.88917,188.13,True
'2018-07-25T10:14:00',0.88911,0.88912,0.8889,0.88899,156.49,0.88918,0.88919,0.88896,0.88904,192.94,False
'2018-07-25T10:15:00',0.88899,0.88899,0.88886,0.88889,110.97,0.88903,0.88904,0.88893,0.88896,135.4,False
'2018-07-25T10:16:00',0.88889,0.88891,0.88882,0.88891,99.93,0.88896,0.88898,0.88889,0.88898,137.24,True
'2018-07-25T10:17:00',0.8889,0.88898,0.88888,0.88896,57.92,0.88896,0.88906,0.88895,0.88905,62.62,False
'2018-07-25T10:18:00',0.88896,0.88896,0.88886,0.88886,85.74,0.88905,0.88905,0.88893,0.88894,97.35,False
'2018-07-25T10:19:00',0.88886,0.88891,0.88884,0.8889,111.09,0.88895,0.88899,0.8889,0.88897,110.35,False
'2018-07-25T10:20:00',0.88889,0.8889,0.88883,0.88888,115.29,0.88897,0.88897,0.88891,0.88897,92.84,True
'2018-07-25T10:21:00',0.88887,0.88902,0.88887,0.88896,136.13,0.88896,0.88909,0.88895,0.88904,109.65,False
'2018-07-25T10:22:00',0.88895,0.88897,0.88888,0.8889,131.78,0.88904,0.88905,0.88896,0.88898,131.64,False
'2018-07-25T10:23:00',0.88889,0.88894,0.8888,0.88881,122.61,0.88899,0.88902,0.88887,0.88887,107.67,False
'2018-07-25T10:24:00',0.88881,0.88884,0.8888,0.88883,71.87,0.88887,0.88891,0.88887,0.88891,49.98,True
'2018-07-25T10:25:00',0.88883,0.8889,0.88883,0.8889,91.87,0.88891,0.88899,0.8889,0.88898,78.92,True
'2018-07-25T10:26:00',0.8889,0.88893,0.88887,0.88891,84.52,0.88898,0.88901,0.88893,0.889,135.09,True
'2018-07-25T10:27:00',0.88892,0.88894,0.88881,0.88884,102.29,0.88901,0.88901,0.88888,0.88891,103.75,False
'2018-07-25T10:28:00',0.88883,0.88884,0.88873,0.88884,186.44,0.88891,0.88891,0.88881,0.88889,89.5,True
'2018-07-25T10:29:00',0.88883,0.88885,0.88874,0.88877,160.58,0.88889,0.88892,0.88881,0.88886,85.86,False
'2018-07-25T10:30:00',0.8888,0.88884,0.88876,0.88876,117.7,0.88886,0.88893,0.88884,0.88884,89.25,False
'2018-07-25T10:31:00',0.88875,0.88881,0.8886,0.88863,155.49,0.88884,0.88888,0.88868,0.88872,80.86,False
'2018-07-25T10:32:00',0.88863,0.88865,0.88854,0.88859,107.88,0.8887,0.88873,0.88859,0.88866,76.9,False
'2018-07-25T10:33:00',0.88858,0.8886,0.88854,0.88854,113.59,0.88865,0.88867,0.88861,0.88862,85.04,False
'2018-07-25T10:34:00',0.88854,0.88859,0.88854,0.88858,62.61,0.88862,0.88866,0.88858,0.88866,74.18,True
'2018-07-25T10:35:00',0.88857,0.88861,0.88856,0.88859,148.11,0.88866,0.88867,0.88862,0.88866,113.2,False
'2018-07-25T10:36:00',0.88858,0.8886,0.88843,0.88851,180.86,0.88866,0.88867,0.8885,0.8886,185.63,False
'2018-07-25T10:37:00',0.88851,0.88851,0.88846,0.88847,72.28,0.88859,0.88859,0.88852,0.88854,47.41,False
'2018-07-25T10:38:00',0.88847,0.88849,0.88839,0.8884,141.61,0.88855,0.88856,0.88845,0.88846,118.62,True
'2018-07-25T10:39:00',0.88839,0.88865,0.88838,0.88863,176.3,0.88845,0.88871,0.88844,0.8887,220.93,False
'2018-07-25T10:40:00',0.88863,0.88865,0.88854,0.88858,99.92,0.88871,0.88871,0.88861,0.88865,95.43,True
'2018-07-25T10:41:00',0.88859,0.88869,0.88856,0.88869,152.64,0.88866,0.88878,0.88862,0.88878,129.88,True
'2018-07-25T10:42:00',0.88869,0.88879,0.88868,0.88875,189.23,0.88877,0.88884,0.88876,0.88884,185.15,False
'2018-07-25T10:43:00',0.88878,0.88878,0.88866,0.88867,122.95,0.88883,0.88885,0.88873,0.88875,107.75,False
'2018-07-25T10:44:00',0.88866,0.88866,0.88852,0.88852,186.04,0.88873,0.88873,0.88859,0.88861,186.75,False
'2018-07-25T10:45:00',0.88852,0.88855,0.88841,0.88842,181.01,0.88861,0.88863,0.88849,0.8885,139.59,True
'2018-07-25T10:46:00',0.88842,0.88883,0.88842,0.88881,154.35,0.88851,0.88889,0.8885,0.88887,170.1,True
'2018-07-25T10:47:00',0.88881,0.88891,0.88878,0.88888,83.94,0.88887,0.88899,0.88884,0.88895,142.98,False
'2018-07-25T10:48:00',0.88887,0.8889,0.88877,0.88878,183.61,0.88895,0.88899,0.88884,0.88886,170.78,False
'2018-07-25T10:49:00',0.88878,0.88883,0.88874,0.88874,102.95,0.88885,0.88891,0.88882,0.88882,131.57,True
'2018-07-25T10:50:00',0.88874,0.88887,0.88869,0.88883,161.95,0.88882,0.88895,0.88877,0.88892,191.06,True
'2018-07-25T10:51:00',0.88883,0.88892,0.88874,0.88875,204.81,0.88893,0.88901,0.88883,0.88884,217.64,False
'2018-07-25T10:52:00',0.88875,0.88879,0.88866,0.88874,169.01,0.88883,0.88888,0.88874,0.88883,151.25,False
'2018-07-25T10:53:00',0.88874,0.88874,0.88853,0.88858,192.92,0.88884,0.88884,0.88861,0.88867,206.98,False
'2018-07-25T10:54:00',0.88858,0.88873,0.88858,0.88867,183.72,0.88867,0.8888,0.88867,0.88873,133.09,True
'2018-07-25T10:55:00',0.88866,0.88874,0.88866,0.88874,138.55,0.88873,0.88882,0.88871,0.88881,123.76,True
'2018-07-25T10:56:00',0.88872,0.88892,0.88871,0.88892,96.64,0.8888,0.88899,0.88878,0.88899,116.53,True
'2018-07-25T10:57:00',0.88891,0.88905,0.8889,0.88896,97.69,0.88899,0.88912,0.88898,0.88904,131.07,False
'2018-07-25T10:58:00',0.88894,0.88903,0.88894,0.88899,153.14,0.889,0.88911,0.889,0.88907,170.26,False
'2018-07-25T10:59:00',0.88897,0.88898,0.88884,0.88884,178.02,0.88905,0.88906,0.88892,0.88892,193.47,False
'2018-07-25T11:00:00',0.88883,0.88894,0.88869,0.88885,207.77,0.88891,0.88901,0.88876,0.88893,196.9,False
'2018-07-25T11:01:00',0.88885,0.8889,0.88874,0.88875,183.91,0.88893,0.88898,0.88883,0.88884,183.96,False
'2018-07-25T11:02:00',0.88874,0.88877,0.88867,0.88873,127.29,0.88883,0.88883,0.88875,0.88879,176.73,True
'2018-07-25T11:03:00',0.88873,0.88879,0.88869,0.88879,97.12,0.88881,0.88886,0.88877,0.88886,152.69,True
'2018-07-25T11:04:00',0.88875,0.88881,0.88858,0.88863,150.47,0.88885,0.88889,0.88867,0.88871,168.26,False
'2018-07-25T11:05:00',0.88862,0.88874,0.88862,0.88867,232.21,0.88871,0.88881,0.8887,0.88876,192.47,True
'2018-07-25T11:06:00',0.88867,0.88894,0.8886,0.88892,176.23,0.88876,0.88898,0.88867,0.88898,196.35,True
'2018-07-25T11:07:00',0.88892,0.88898,0.88872,0.88895,104.06,0.88897,0.88902,0.88877,0.88901,173.97,True
'2018-07-25T11:08:00',0.88895,0.88905,0.88888,0.88888,111.15,0.88901,0.88912,0.88894,0.88895,109.66,False
'2018-07-25T11:09:00',0.88889,0.88889,0.88865,0.88871,247.07,0.88893,0.88893,0.88869,0.88875,115.91,False
'2018-07-25T11:10:00',0.88869,0.88884,0.88869,0.88875,199.81,0.88875,0.8889,0.88875,0.88882,182.36,True
'2018-07-25T11:11:00',0.88875,0.88884,0.88863,0.88866,229.2,0.88884,0.88893,0.88871,0.88873,197.86,False
'2018-07-25T11:12:00',0.88865,0.88879,0.88864,0.88871,134.56,0.88871,0.88884,0.88871,0.88878,118.67,False
'2018-07-25T11:13:00',0.88869,0.88876,0.88868,0.88873,146.94,0.88878,0.88883,0.88877,0.88881,189.64,True
'2018-07-25T11:14:00',0.8887,0.88878,0.88868,0.88874,119.44,0.88879,0.88886,0.88876,0.88884,137.16,False
'2018-07-25T11:15:00',0.88877,0.88878,0.88865,0.88871,220.75,0.88885,0.88885,0.88874,0.88879,163.02,False
'2018-07-25T11:16:00',0.8887,0.88871,0.88864,0.88871,158.99,0.88879,0.88881,0.88871,0.88881,143.82,True
'2018-07-25T11:17:00',0.88871,0.88887,0.88868,0.88887,113.93,0.88881,0.88896,0.88876,0.88896,165.03,True
'2018-07-25T11:18:00',0.88884,0.88894,0.88881,0.88889,178.37,0.88894,0.88902,0.8889,0.88897,149.96,True
'2018-07-25T11:19:00',0.8889,0.889,0.88888,0.88895,115.11,0.88897,0.88908,0.88897,0.88902,144.59,False
'2018-07-25T11:20:00',0.88895,0.88895,0.88886,0.88893,147.02,0.88902,0.88902,0.88895,0.889,154.15,True
'2018-07-25T11:21:00',0.88894,0.8891,0.88894,0.88902,168.13,0.88902,0.88918,0.88902,0.88911,153.02,True
'2018-07-25T11:22:00',0.88902,0.88914,0.88901,0.88912,201.77,0.88908,0.88921,0.88908,0.8892,138.2,True
'2018-07-25T11:23:00',0.88912,0.88928,0.88911,0.88911,149.48,0.88921,0.88935,0.88919,0.8892,129.42,False
'2018-07-25T11:24:00',0.88911,0.88923,0.88905,0.88916,206.73,0.8892,0.88931,0.88912,0.88925,231.23,True
'2018-07-25T11:25:00',0.88916,0.88929,0.88916,0.88926,186.03,0.88925,0.88937,0.88924,0.88933,203.02,True
'2018-07-25T11:26:00',0.88927,0.8893,0.88925,0.88929,33.23,0.88933,0.88937,0.88931,0.88936,66.33,True
'2018-07-25T11:27:00',0.88928,0.88932,0.88913,0.88917,77.99,0.88936,0.88937,0.88921,0.88925,125.65,False
'2018-07-25T11:28:00',0.88919,0.88922,0.88912,0.88915,77.42,0.88926,0.88929,0.88919,0.88923,124.01,False
'2018-07-25T11:29:00',0.88916,0.88916,0.88896,0.88898,70.59,0.88923,0.88923,0.88903,0.88904,128.3,False
'2018-07-25T11:30:00',0.88897,0.8891,0.88893,0.88908,109.53,0.88904,0.88916,0.889,0.88915,181.56,True
'2018-07-25T11:31:00',0.88909,0.88915,0.88902,0.88907,103.3,0.88915,0.88922,0.88909,0.88913,194.29,True
'2018-07-25T11:32:00',0.88905,0.88923,0.88905,0.88923,100.16,0.88913,0.88929,0.88912,0.88928,181.27,True
'2018-07-25T11:33:00',0.88921,0.88934,0.88919,0.88932,96.75,0.88927,0.88942,0.88926,0.88938,198.23,True
'2018-07-25T11:34:00',0.88932,0.88936,0.88921,0.88935,72.4,0.88937,0.88944,0.88927,0.88941,165.85,True
'2018-07-25T11:35:00',0.88935,0.88949,0.88931,0.88947,90.31,0.88941,0.88956,0.88938,0.88956,143.3,True
'2018-07-25T11:36:00',0.88951,0.88959,0.88948,0.88953,87.66,0.88956,0.88966,0.88954,0.88958,161.36,True
'2018-07-25T11:37:00',0.88953,0.88961,0.88951,0.88956,85.31,0.88959,0.88967,0.88956,0.88963,118.12,False
'2018-07-25T11:38:00',0.88957,0.8896,0.8895,0.88959,128.73,0.88965,0.88967,0.88957,0.88966,177.98,True
'2018-07-25T11:39:00',0.88958,0.88963,0.88955,0.88963,79.19,0.88966,0.88969,0.88961,0.88967,106.24,True
'2018-07-25T11:40:00',0.88962,0.88966,0.88951,0.88952,71.53,0.88967,0.88974,0.88956,0.88959,128.74,False
'2018-07-25T11:41:00',0.88952,0.88953,0.8894,0.88943,58.3,0.88959,0.8896,0.88946,0.88948,106.85,False
'2018-07-25T11:42:00',0.88942,0.88951,0.88941,0.88942,70.66,0.8895,0.88956,0.88947,0.88949,125.54,True
'2018-07-25T11:43:00',0.88942,0.88955,0.88938,0.88948,89.21,0.88949,0.88961,0.88944,0.88957,149.44,True
'2018-07-25T11:44:00',0.88949,0.88955,0.88945,0.88955,175.54,0.88957,0.88964,0.88953,0.8896,153.88,True
'2018-07-25T11:45:00',0.88955,0.88956,0.8895,0.88954,127.2,0.88963,0.88964,0.88957,0.88962,203.58,False
'2018-07-25T11:46:00',0.88954,0.88955,0.88945,0.8895,99.49,0.88961,0.88963,0.88953,0.88959,114.88,True
'2018-07-25T11:47:00',0.88953,0.8896,0.88951,0.8896,138.71,0.8896,0.88968,0.88959,0.88968,131.87,True
'2018-07-25T11:48:00',0.88962,0.88963,0.88952,0.88958,137.69,0.88968,0.88972,0.88961,0.88966,131.86,False
'2018-07-25T11:49:00',0.88961,0.88963,0.88951,0.88958,177.11,0.88968,0.8897,0.88961,0.88966,198.47,False
'2018-07-25T11:50:00',0.88957,0.88961,0.88949,0.88949,163.19,0.88966,0.88968,0.88956,0.88957,140.12,False
'2018-07-25T11:51:00',0.88948,0.88954,0.88941,0.88942,196.21,0.88956,0.88962,0.88948,0.88951,175.28,True
'2018-07-25T11:52:00',0.88943,0.88958,0.88943,0.88957,157.31,0.88951,0.88966,0.88951,0.88966,158.49,True
'2018-07-25T11:53:00',0.88959,0.88959,0.88945,0.88951,181.41,0.88966,0.88966,0.88953,0.8896,180.75,False
'2018-07-25T11:54:00',0.88951,0.88952,0.88932,0.88938,188.89,0.88959,0.8896,0.8894,0.88946,144.52,False
'2018-07-25T11:55:00',0.88937,0.88942,0.88929,0.88939,152.9,0.88946,0.88951,0.88937,0.88945,183.83,True
'2018-07-25T11:56:00',0.88939,0.88947,0.88933,0.88944,97.16,0.88946,0.88953,0.88941,0.8895,179.66,True
'2018-07-25T11:57:00',0.88942,0.88948,0.88935,0.88935,98.4,0.8895,0.88955,0.88939,0.88939,143.53,False
'2018-07-25T11:58:00',0.88932,0.88947,0.88929,0.88939,168.56,0.88938,0.88955,0.88936,0.88946,214.82,False
'2018-07-25T11:59:00',0.88939,0.88941,0.88921,0.88927,163.81,0.88944,0.8895,0.88928,0.88935,197.31,False
'2018-07-25T12:00:00',0.88925,0.88941,0.88918,0.88919,170.53,0.88935,0.8895,0.88925,0.88927,199.48,False
'2018-07-25T12:01:00',0.8892,0.88924,0.88912,0.88924,91.62,0.88927,0.88932,0.8892,0.88932,108.47,True
'2018-07-25T12:02:00',0.88924,0.88924,0.88896,0.88897,211.33,0.88932,0.88933,0.88901,0.88901,159.32,False
'2018-07-25T12:03:00',0.88894,0.88905,0.88891,0.88905,114.05,0.88899,0.88913,0.88898,0.88912,133.03,True
'2018-07-25T12:04:00',0.88904,0.88914,0.88902,0.88914,125.52,0.88914,0.88921,0.8891,0.88921,141.83,True
'2018-07-25T12:05:00',0.88912,0.8892,0.88908,0.88918,149.52,0.8892,0.88926,0.88917,0.88924,127.9,True
'2018-07-25T12:06:00',0.88917,0.88924,0.88914,0.88917,68.39,0.88924,0.8893,0.88921,0.88923,106.34,True
'2018-07-25T12:07:00',0.88917,0.88927,0.88917,0.88927,179.56,0.88925,0.88935,0.88925,0.88935,131.8,True
'2018-07-25T12:08:00',0.88928,0.88933,0.88921,0.88922,133.99,0.88936,0.88941,0.88926,0.88931,141.37,False
'2018-07-25T12:09:00',0.88922,0.88922,0.88914,0.88914,54.51,0.8893,0.88931,0.88923,0.88923,39.11,False
'2018-07-25T12:10:00',0.88915,0.8892,0.88912,0.88914,63.86,0.88923,0.88928,0.8892,0.88922,74.48,True
'2018-07-25T12:11:00',0.88915,0.88921,0.88899,0.88903,140.84,0.88922,0.88928,0.88905,0.8891,160.32,False
'2018-07-25T12:12:00',0.88902,0.88903,0.88852,0.88857,180.15,0.8891,0.8891,0.8886,0.88863,140.99,False
'2018-07-25T12:13:00',0.88857,0.88863,0.88842,0.88851,161.95,0.88862,0.8887,0.88851,0.88856,171.6,False
'2018-07-25T12:14:00',0.88849,0.88854,0.88842,0.88845,101.77,0.88854,0.88861,0.88851,0.88852,136.32,False
'2018-07-25T12:15:00',0.88845,0.8885,0.8884,0.88842,123.9,0.88852,0.88855,0.88847,0.88851,124.87,True
'2018-07-25T12:16:00',0.88843,0.88849,0.88843,0.88843,70.34,0.88851,0.88857,0.88851,0.88851,88.48,False
'2018-07-25T12:17:00',0.88844,0.88848,0.88843,0.88844,59.35,0.88852,0.88854,0.88851,0.88851,97.09,False
'2018-07-25T12:18:00',0.88843,0.88843,0.88831,0.88833,59.77,0.88851,0.88851,0.88838,0.8884,71.36,False
'2018-07-25T12:19:00',0.88833,0.88833,0.88814,0.88822,193.23,0.8884,0.8884,0.88821,0.88831,220.76,True
'2018-07-25T12:20:00',0.88823,0.88844,0.88821,0.88842,166.32,0.8883,0.88851,0.88829,0.88847,202.14,True
'2018-07-25T12:21:00',0.88842,0.88858,0.88831,0.88855,214.9,0.88846,0.88867,0.88838,0.88863,202.64,True
'2018-07-25T12:22:00',0.88855,0.88863,0.88854,0.88857,134.97,0.88863,0.88871,0.88863,0.88864,145.69,True
'2018-07-25T12:23:00',0.88856,0.88881,0.88856,0.88881,196.03,0.88863,0.88889,0.88863,0.88887,184.93,True
'2018-07-25T12:24:00',0.88879,0.88889,0.88873,0.88882,87.85,0.88889,0.88896,0.88881,0.8889,121.58,True
'2018-07-25T12:25:00',0.88882,0.88903,0.88877,0.88902,153.57,0.88891,0.88911,0.88886,0.88909,162.54,True
'2018-07-25T12:26:00',0.88902,0.88914,0.88892,0.88904,168.81,0.88909,0.8892,0.88899,0.88911,322.0,True
'2018-07-25T12:27:00',0.88904,0.88916,0.88899,0.88899,142.62,0.88911,0.88921,0.88908,0.88908,152.06,False
'2018-07-25T12:28:00',0.88899,0.88902,0.88894,0.88899,106.11,0.88909,0.88909,0.88903,0.88908,92.63,True
'2018-07-25T12:29:00',0.88901,0.88916,0.88901,0.88913,116.68,0.88908,0.88924,0.88908,0.88919,168.44,True
'2018-07-25T12:30:00',0.88911,0.8892,0.88902,0.88913,151.38,0.88919,0.88928,0.88909,0.88921,145.38,False
'2018-07-25T12:31:00',0.88913,0.88916,0.88907,0.88912,113.59,0.88921,0.88924,0.88915,0.8892,134.81,False
'2018-07-25T12:32:00',0.88911,0.88912,0.889,0.88907,143.52,0.8892,0.8892,0.88909,0.88914,134.46,True
'2018-07-25T12:33:00',0.88905,0.88925,0.88903,0.88922,139.67,0.88914,0.88934,0.88911,0.88929,184.95,False
'2018-07-25T12:34:00',0.8892,0.88924,0.88916,0.88923,160.66,0.88929,0.88931,0.88925,0.8893,121.98,True
'2018-07-25T12:35:00',0.88924,0.88927,0.8891,0.88911,164.06,0.88932,0.88934,0.88917,0.88919,124.37,False
'2018-07-25T12:36:00',0.88911,0.88918,0.88905,0.88915,130.78,0.88919,0.88927,0.88913,0.88924,118.67,False
'2018-07-25T12:37:00',0.88917,0.88917,0.88904,0.88911,91.03,0.88924,0.88924,0.88913,0.88918,107.86,True
'2018-07-25T12:38:00',0.88909,0.88923,0.88909,0.88923,82.08,0.88919,0.88927,0.88919,0.88927,73.06,True
'2018-07-25T12:39:00',0.88924,0.88925,0.88916,0.88917,76.3,0.88928,0.88929,0.88923,0.88925,63.18,True
'2018-07-25T12:40:00',0.88915,0.88934,0.88913,0.88928,175.66,0.88925,0.88943,0.8892,0.88936,156.42,True
'2018-07-25T12:41:00',0.88927,0.8894,0.8892,0.88933,116.41,0.88936,0.88944,0.88929,0.8894,87.4,False
'2018-07-25T12:42:00',0.88932,0.88933,0.88924,0.88929,138.14,0.8894,0.8894,0.88932,0.88936,93.29,False
'2018-07-25T12:43:00',0.88928,0.88928,0.88916,0.88922,111.72,0.88935,0.88935,0.88923,0.88928,64.85,True
'2018-07-25T12:44:00',0.88921,0.8893,0.88921,0.88926,112.1,0.88928,0.88937,0.88928,0.88933,56.01,True
'2018-07-25T12:45:00',0.88927,0.88936,0.88927,0.88931,131.6,0.88933,0.88942,0.88933,0.88938,75.59,False
'2018-07-25T12:46:00',0.88931,0.88934,0.88923,0.88932,121.41,0.88939,0.8894,0.88932,0.8894,122.52,False
'2018-07-25T12:47:00',0.88932,0.88933,0.88915,0.88915,141.07,0.88939,0.8894,0.88923,0.88923,115.03,False
'2018-07-25T12:48:00',0.88916,0.88922,0.88909,0.88913,112.7,0.88922,0.88929,0.88914,0.8892,61.2,True
'2018-07-25T12:49:00',0.88914,0.88924,0.88908,0.8891,127.54,0.88921,0.88932,0.88916,0.88919,95.53,False
'2018-07-25T12:50:00',0.88909,0.8891,0.889,0.889,123.77,0.88918,0.88919,0.88907,0.88907,124.38,False
'2018-07-25T12:51:00',0.88899,0.88904,0.88886,0.88896,199.87,0.88907,0.88911,0.88893,0.88905,134.8,False
'2018-07-25T12:52:00',0.88897,0.889,0.88892,0.88899,170.59,0.88903,0.88906,0.88897,0.88906,96.5,True
'2018-07-25T12:53:00',0.88899,0.88909,0.88897,0.88909,99.59,0.88907,0.88916,0.88905,0.88916,103.68,True
'2018-07-25T12:54:00',0.88909,0.88909,0.8889,0.88893,73.78,0.88915,0.88917,0.88897,0.88899,87.04,False
'2018-07-25T12:55:00',0.88892,0.889,0.88891,0.88891,143.76,0.88899,0.88908,0.88899,0.88899,94.96,True
'2018-07-25T12:56:00',0.88891,0.88902,0.88888,0.88892,123.22,0.88899,0.8891,0.88895,0.889,174.64,False
'2018-07-25T12:57:00',0.88894,0.88894,0.8888,0.88881,97.61,0.889,0.88903,0.88887,0.88889,107.84,False
'2018-07-25T12:58:00',0.88881,0.88881,0.88852,0.88853,185.51,0.88888,0.88888,0.8886,0.8886,174.95,False
'2018-07-25T12:59:00',0.88853,0.88858,0.88833,0.88837,158.44,0.88859,0.88866,0.88843,0.88843,156.24,False
'2018-07-25T13:00:00',0.88838,0.88838,0.88818,0.88836,163.57,0.88844,0.88844,0.88826,0.88843,178.75,True
'2018-07-25T13:01:00',0.88837,0.88847,0.88836,0.88839,133.73,0.88844,0.88853,0.88843,0.88848,138.95,True
'2018-07-25T13:02:00',0.88839,0.88851,0.88838,0.88848,174.48,0.88847,0.88859,0.88845,0.88854,177.68,False
'2018-07-25T13:03:00',0.88848,0.88849,0.88827,0.88833,108.65,0.88854,0.88855,0.88834,0.88841,123.33,True
'2018-07-25T13:04:00',0.88833,0.88852,0.88826,0.8885,169.92,0.8884,0.88859,0.88834,0.88858,158.53,True
'2018-07-25T13:05:00',0.88853,0.88859,0.88848,0.88852,170.4,0.88859,0.88867,0.88856,0.8886,140.34,False
'2018-07-25T13:06:00',0.88855,0.88859,0.88844,0.88859,174.84,0.88861,0.88866,0.88853,0.88866,203.48,True
'2018-07-25T13:07:00',0.88858,0.8888,0.88856,0.88879,174.34,0.88866,0.88888,0.88865,0.88886,169.14,True
'2018-07-25T13:08:00',0.88879,0.88913,0.88879,0.88908,169.74,0.88887,0.88922,0.88887,0.88916,155.35,False
'2018-07-25T13:09:00',0.88908,0.88908,0.88863,0.88869,162.84,0.88914,0.88914,0.88871,0.88877,99.3,False
'2018-07-25T13:10:00',0.88871,0.889,0.8887,0.88874,208.53,0.88878,0.88906,0.88877,0.88882,135.37,False
'2018-07-25T13:11:00',0.88872,0.88876,0.88863,0.88866,138.86,0.88881,0.88883,0.88869,0.88874,112.91,True
'2018-07-25T13:12:00',0.88867,0.88877,0.88867,0.88876,126.43,0.88874,0.88886,0.88874,0.88886,132.99,True
'2018-07-25T13:13:00',0.88876,0.88888,0.88876,0.88887,106.16,0.88886,0.88897,0.88885,0.88895,118.29,False
'2018-07-25T13:14:00',0.88885,0.88887,0.88877,0.88884,91.64,0.88894,0.88894,0.88886,0.88893,87.9,True
'2018-07-25T13:15:00',0.88884,0.88887,0.88873,0.88875,80.54,0.88893,0.88895,0.88881,0.88885,69.73,True
'2018-07-25T13:16:00',0.88877,0.88888,0.88877,0.88884,100.17,0.88885,0.88896,0.88885,0.88893,99.97,False
'2018-07-25T13:17:00',0.88884,0.88884,0.88866,0.88866,94.96,0.88892,0.88892,0.88874,0.88874,79.59,False
'2018-07-25T13:18:00',0.88865,0.88868,0.88863,0.88867,113.15,0.88872,0.88876,0.8887,0.88875,94.32,True
'2018-07-25T13:19:00',0.88869,0.88875,0.88858,0.8886,129.69,0.88876,0.88882,0.88863,0.88867,131.28,False
'2018-07-25T13:20:00',0.88859,0.88869,0.88857,0.88868,125.08,0.88867,0.88876,0.88863,0.88874,131.28,True
'2018-07-25T13:21:00',0.88867,0.88872,0.88859,0.88866,126.43,0.88874,0.88879,0.88864,0.88874,175.26,False
'2018-07-25T13:22:00',0.88866,0.88866,0.88854,0.88856,131.63,0.88874,0.88874,0.88861,0.88863,166.36,False
'2018-07-25T13:23:00',0.88856,0.8886,0.88854,0.88859,82.74,0.88863,0.88869,0.8886,0.88869,82.44,True
'2018-07-25T13:24:00',0.8886,0.88866,0.88856,0.88866,97.41,0.88869,0.88876,0.88865,0.88876,115.0,True
'2018-07-25T13:25:00',0.88866,0.88871,0.88862,0.88871,137.0,0.88875,0.88881,0.88871,0.88881,118.11,True
'2018-07-25T13:26:00',0.88872,0.88875,0.88853,0.8886,151.93,0.8888,0.88883,0.88861,0.88868,201.84,False
'2018-07-25T13:27:00',0.8886,0.88861,0.88853,0.88855,67.79,0.88868,0.88868,0.88858,0.88861,117.88,False
'2018-07-25T13:28:00',0.88855,0.88855,0.88847,0.88848,61.5,0.8886,0.88861,0.88853,0.88853,65.64,False
'2018-07-25T13:29:00',0.88847,0.88852,0.88846,0.88852,62.39,0.88853,0.88859,0.88852,0.88859,70.8,True
'2018-07-25T13:30:00',0.88854,0.88858,0.88848,0.88855,154.1,0.8886,0.88865,0.88855,0.88861,156.07,True
'2018-07-25T13:31:00',0.88855,0.88869,0.88853,0.88866,75.97,0.8886,0.88877,0.8886,0.88874,124.75,True
'2018-07-25T13:32:00',0.88867,0.88874,0.88864,0.88871,62.97,0.88874,0.88881,0.88871,0.88878,68.75,False
'2018-07-25T13:33:00',0.88871,0.88872,0.88863,0.88866,125.54,0.88879,0.8888,0.88872,0.88875,114.42,False
'2018-07-25T13:34:00',0.88866,0.8887,0.88865,0.88869,166.1,0.88875,0.88878,0.88874,0.88877,160.42,True
'2018-07-25T13:35:00',0.88868,0.88872,0.88866,0.88869,120.68,0.88877,0.88879,0.88875,0.88877,146.81,False
'2018-07-25T13:36:00',0.88869,0.88871,0.88862,0.88867,155.26,0.88878,0.88878,0.88869,0.88875,129.83,True
'2018-07-25T13:37:00',0.88866,0.88878,0.88866,0.88875,111.65,0.88873,0.88887,0.88872,0.88883,101.28,True
'2018-07-25T13:38:00',0.88874,0.88882,0.88874,0.88877,78.61,0.88883,0.8889,0.88883,0.88885,75.23,False
'2018-07-25T13:39:00',0.88877,0.88877,0.88865,0.88866,130.38,0.88885,0.88885,0.88871,0.88872,82.79,False
'2018-07-25T13:40:00',0.88865,0.88866,0.88858,0.88865,184.31,0.88872,0.88874,0.88865,0.88871,107.9,False
'2018-07-25T13:41:00',0.88863,0.88866,0.88857,0.88857,206.09,0.88871,0.88874,0.88864,0.88864,108.18,False
'2018-07-25T13:42:00',0.88856,0.88859,0.88852,0.88856,139.35,0.88865,0.88868,0.88859,0.88864,104.22,True
'2018-07-25T13:43:00',0.88856,0.88863,0.88856,0.8886,101.78,0.88864,0.88871,0.88863,0.88868,93.84,True
'2018-07-25T13:44:00',0.8886,0.88872,0.8886,0.88871,118.21,0.88869,0.8888,0.88868,0.88878,142.66,True
'2018-07-25T13:45:00',0.88871,0.88874,0.88865,0.88873,91.84,0.88878,0.88881,0.88871,0.8888,152.54,False
'2018-07-25T13:46:00',0.88873,0.88873,0.88866,0.88867,51.55,0.8888,0.88881,0.88875,0.88875,47.72,True
'2018-07-25T13:47:00',0.88866,0.88875,0.88865,0.88865,97.36,0.88875,0.88881,0.88872,0.88874,79.33,False
'2018-07-25T13:48:00',0.88867,0.8887,0.88861,0.88865,167.64,0.88874,0.88878,0.88869,0.88874,87.78,False
'2018-07-25T13:49:00',0.88866,0.88867,0.88861,0.88865,123.88,0.88875,0.88875,0.88868,0.88873,104.74,False
'2018-07-25T13:50:00',0.88864,0.88867,0.88847,0.88848,114.31,0.88872,0.88874,0.88854,0.88856,134.71,False
'2018-07-25T13:51:00',0.88848,0.88861,0.88848,0.88853,105.68,0.88857,0.88868,0.88853,0.88861,132.0,True
'2018-07-25T13:52:00',0.88853,0.8887,0.88853,0.88864,99.67,0.8886,0.88878,0.88859,0.8887,107.0,False
'2018-07-25T13:53:00',0.88863,0.88866,0.88853,0.88856,179.87,0.8887,0.88874,0.88861,0.88866,202.31,False
'2018-07-25T13:54:00',0.88856,0.88856,0.88846,0.8885,150.08,0.88865,0.88865,0.88854,0.88859,141.64,True
'2018-07-25T13:55:00',0.8885,0.88858,0.8885,0.88856,141.35,0.88859,0.88867,0.88857,0.88863,124.05,True
'2018-07-25T13:56:00',0.88855,0.88859,0.88852,0.88856,152.44,0.88864,0.88866,0.8886,0.88862,88.31,True
'2018-07-25T13:57:00',0.88856,0.88865,0.88856,0.8886,106.67,0.88863,0.88873,0.88862,0.88869,113.09,False
'2018-07-25T13:58:00',0.88862,0.88864,0.88859,0.88863,95.07,0.8887,0.88872,0.88867,0.88871,109.31,False
'2018-07-25T13:59:00',0.88863,0.88863,0.8885,0.8885,154.04,0.8887,0.8887,0.88857,0.88858,128.6,False
'2018-07-25T14:00:00',0.8885,0.88854,0.88849,0.8885,177.1,0.88858,0.88862,0.88856,0.88858,133.36,True
'2018-07-25T14:01:00',0.88848,0.88855,0.88847,0.88851,153.93,0.88855,0.88862,0.88854,0.8886,159.07,True
'2018-07-25T14:02:00',0.8885,0.88857,0.88847,0.88848,157.07,0.88858,0.88866,0.88854,0.88856,112.43,False
'2018-07-25T14:03:00',0.88848,0.88848,0.88835,0.88836,125.34,0.88855,0.88855,0.88841,0.88845,90.84,False
'2018-07-25T14:04:00',0.88837,0.88837,0.88829,0.88833,117.02,0.88844,0.88845,0.88837,0.88842,102.24,True
'2018-07-25T14:05:00',0.88834,0.88843,0.88834,0.88836,107.69,0.8884,0.88851,0.8884,0.88843,93.76,True
'2018-07-25T14:06:00',0.88838,0.88851,0.88838,0.88843,124.12,0.88844,0.8886,0.88844,0.88851,121.85,False
'2018-07-25T14:07:00',0.88843,0.88848,0.88842,0.88844,85.3,0.88851,0.88856,0.88848,0.88852,105.32,False
'2018-07-25T14:08:00',0.88844,0.88847,0.88841,0.88844,84.12,0.88851,0.88855,0.88849,0.88854,95.79,True
'2018-07-25T14:09:00',0.88844,0.88852,0.88841,0.88852,167.99,0.88853,0.8886,0.8885,0.8886,162.89,True
'2018-07-25T14:10:00',0.88852,0.88864,0.88851,0.88862,135.32,0.88859,0.88872,0.88857,0.88869,150.42,True
'2018-07-25T14:11:00',0.88861,0.88867,0.88857,0.88864,135.55,0.88868,0.88874,0.88863,0.88872,158.19,True
'2018-07-25T14:12:00',0.88864,0.88876,0.88862,0.88876,134.94,0.88872,0.88883,0.88871,0.88883,130.9,True
'2018-07-25T14:13:00',0.88875,0.88878,0.88873,0.88874,104.35,0.88882,0.88884,0.88881,0.88881,61.62,True
'2018-07-25T14:14:00',0.88873,0.88884,0.8885,0.8885,210.54,0.88881,0.88892,0.88859,0.88859,168.96,False
'2018-07-25T14:15:00',0.8885,0.88858,0.8885,0.88857,132.54,0.88858,0.88865,0.88858,0.88865,122.07,True
'2018-07-25T14:16:00',0.88858,0.88876,0.88857,0.88874,124.91,0.88866,0.88882,0.88864,0.88882,127.32,True
'2018-07-25T14:17:00',0.88876,0.88879,0.88871,0.88877,101.58,0.88882,0.88884,0.88877,0.88884,117.29,False
'2018-07-25T14:18:00',0.88877,0.88878,0.88873,0.88877,67.9,0.88883,0.88884,0.88879,0.88884,97.8,True
'2018-07-25T14:19:00',0.88877,0.88884,0.88872,0.88875,192.96,0.88882,0.88891,0.88879,0.88883,138.04,False
'2018-07-25T14:20:00',0.88876,0.88884,0.88859,0.88862,182.5,0.88884,0.8889,0.88867,0.8887,213.33,False
'2018-07-25T14:21:00',0.88862,0.88868,0.88859,0.88868,144.92,0.88871,0.88874,0.88866,0.88872,123.3,True
'2018-07-25T14:22:00',0.88867,0.88873,0.88866,0.88871,56.2,0.88871,0.8888,0.8887,0.88878,69.85,True
'2018-07-25T14:23:00',0.88871,0.88877,0.88866,0.88874,65.68,0.88878,0.88884,0.88871,0.88881,125.59,True
'2018-07-25T14:24:00',0.88874,0.88879,0.8887,0.88877,71.94,0.88881,0.88884,0.88878,0.88883,134.83,True
'2018-07-25T14:25:00',0.88878,0.88886,0.88866,0.88877,138.42,0.88884,0.88893,0.88875,0.88884,148.47,False
'2018-07-25T14:26:00',0.88876,0.88881,0.88866,0.88868,104.44,0.88884,0.88888,0.88874,0.88876,122.18,False
'2018-07-25T14:27:00',0.88868,0.88875,0.88867,0.88868,99.28,0.88877,0.88883,0.88874,0.88874,126.66,True
'2018-07-25T14:28:00',0.88868,0.88876,0.88867,0.88869,85.27,0.88876,0.88882,0.88874,0.88876,122.92,False
'2018-07-25T14:29:00',0.88872,0.88875,0.88868,0.88871,93.86,0.88879,0.88883,0.88875,0.8888,121.18,False
'2018-07-25T14:30:00',0.88873,0.88875,0.88869,0.88869,101.83,0.8888,0.88882,0.88877,0.88878,111.5,True
'2018-07-25T14:31:00',0.8887,0.88876,0.88866,0.88872,153.21,0.88878,0.88883,0.88874,0.88881,135.41,True
'2018-07-25T14:32:00',0.88873,0.88882,0.88868,0.88868,104.46,0.88881,0.8889,0.88874,0.88874,118.58,False
'2018-07-25T14:33:00',0.88868,0.88869,0.88853,0.88858,111.62,0.88875,0.88875,0.8886,0.88866,94.42,False
'2018-07-25T14:34:00',0.88858,0.88859,0.88852,0.88854,110.79,0.88866,0.88867,0.8886,0.88861,101.7,False
'2018-07-25T14:35:00',0.88854,0.88856,0.88849,0.88854,109.36,0.88861,0.88864,0.88858,0.8886,149.77,True
'2018-07-25T14:36:00',0.88854,0.88864,0.88853,0.88854,85.95,0.88861,0.88873,0.8886,0.88863,111.95,True
'2018-07-25T14:37:00',0.88854,0.88874,0.88848,0.88872,117.38,0.88863,0.88881,0.88855,0.88877,122.98,False
'2018-07-25T14:38:00',0.88871,0.88871,0.88861,0.88865,82.37,0.88877,0.88877,0.88869,0.88873,97.33,True
'2018-07-25T14:39:00',0.88865,0.88873,0.88864,0.8887,92.81,0.88872,0.88879,0.88872,0.88876,102.75,False
'2018-07-25T14:40:00',0.88869,0.88869,0.88852,0.88852,96.23,0.88876,0.88876,0.8886,0.8886,114.65,False
'2018-07-25T14:41:00',0.88852,0.88861,0.88852,0.88861,150.78,0.8886,0.88869,0.8886,0.88869,87.75,True
'2018-07-25T14:42:00',0.88861,0.88868,0.88856,0.88865,151.83,0.88869,0.88875,0.88864,0.88874,110.25,False
'2018-07-25T14:43:00',0.88864,0.88865,0.88849,0.88852,127.19,0.88873,0.88873,0.88856,0.88859,77.43,False
'2018-07-25T14:44:00',0.88852,0.88856,0.88845,0.88851,141.5,0.88858,0.88862,0.88854,0.88859,150.99,False
'2018-07-25T14:45:00',0.88851,0.88851,0.88841,0.88845,80.2,0.88857,0.88858,0.88849,0.88853,105.37,False
'2018-07-25T14:46:00',0.88844,0.88846,0.88839,0.8884,84.0,0.88852,0.88854,0.88848,0.88848,74.89,True
'2018-07-25T14:47:00',0.8884,0.8885,0.8884,0.88849,138.66,0.88849,0.88857,0.88847,0.88856,113.3,False
'2018-07-25T14:48:00',0.88849,0.88849,0.88839,0.88842,76.29,0.88856,0.88857,0.88845,0.88848,77.24,False
'2018-07-25T14:49:00',0.88842,0.88844,0.88841,0.88843,114.78,0.88849,0.88851,0.88849,0.88851,124.73,True
'2018-07-25T14:50:00',0.88842,0.88846,0.88841,0.88841,111.68,0.88851,0.88854,0.88848,0.88848,74.61,False
'2018-07-25T14:51:00',0.8884,0.88845,0.88829,0.8883,107.07,0.88848,0.88853,0.88836,0.88836,73.2,False
'2018-07-25T14:52:00',0.88829,0.8883,0.88824,0.88828,121.54,0.88835,0.88836,0.88829,0.88835,74.37,True
'2018-07-25T14:53:00',0.88828,0.8883,0.88826,0.88829,94.56,0.88835,0.88837,0.88831,0.88836,74.61,True
'2018-07-25T14:54:00',0.88829,0.88835,0.88819,0.88823,185.98,0.88836,0.8884,0.88827,0.88831,127.35,True
'2018-07-25T14:55:00',0.88823,0.88851,0.88823,0.88851,174.27,0.88831,0.88859,0.88829,0.88859,178.54,True
'2018-07-25T14:56:00',0.88852,0.88854,0.88844,0.88854,103.53,0.88858,0.88862,0.88851,0.88862,166.71,True
'2018-07-25T14:57:00',0.88854,0.88871,0.88853,0.88868,116.38,0.88862,0.88878,0.88861,0.88876,179.62,True
'2018-07-25T14:58:00',0.88868,0.88879,0.88866,0.88879,115.56,0.88875,0.88887,0.88873,0.88886,147.63,True
'2018-07-25T14:59:00',0.88882,0.88888,0.88879,0.88883,111.98,0.88889,0.88895,0.88886,0.8889,135.86,True
'2018-07-25T15:00:00',0.88882,0.88897,0.88878,0.88893,124.37,0.88889,0.88902,0.88884,0.88899,189.37,True
'2018-07-25T15:01:00',0.88893,0.88905,0.88879,0.88879,98.5,0.88899,0.88911,0.88885,0.88885,228.39,True
'2018-07-25T15:02:00',0.88879,0.88912,0.88873,0.88906,118.09,0.88886,0.88919,0.88881,0.88913,189.76,False
'2018-07-25T15:03:00',0.88906,0.88909,0.88886,0.88899,155.49,0.88913,0.88916,0.88894,0.88907,153.73,False
'2018-07-25T15:04:00',0.88899,0.88904,0.88872,0.88889,194.65,0.88907,0.88912,0.8888,0.88895,192.79,False
'2018-07-25T15:05:00',0.88891,0.88901,0.88881,0.88895,144.72,0.88898,0.8891,0.8889,0.88903,186.04,True
'2018-07-25T15:06:00',0.88895,0.88902,0.88883,0.88886,155.06,0.88902,0.8891,0.8889,0.88894,152.39,True
'2018-07-25T15:07:00',0.88886,0.88902,0.88886,0.889,176.13,0.88894,0.88911,0.88894,0.88907,157.92,True
'2018-07-25T15:08:00',0.88901,0.88921,0.88898,0.88918,225.64,0.88909,0.88929,0.88906,0.88926,204.67,False
'2018-07-25T15:09:00',0.88917,0.88918,0.88909,0.88912,151.71,0.88926,0.88927,0.88917,0.88921,146.42,False
'2018-07-25T15:10:00',0.88912,0.88914,0.88908,0.88908,155.49,0.88921,0.88923,0.88916,0.88918,114.83,False
'2018-07-25T15:11:00',0.88908,0.8891,0.88907,0.88907,268.73,0.88918,0.88919,0.88913,0.88915,148.05,False
'2018-07-25T15:12:00',0.88907,0.88908,0.88905,0.88907,244.6,0.88914,0.88916,0.88911,0.88914,174.77,True
'2018-07-25T15:13:00',0.88907,0.88912,0.88906,0.88909,136.2,0.88913,0.88919,0.88912,0.88916,145.71,False
'2018-07-25T15:14:00',0.88908,0.88911,0.88907,0.88908,144.63,0.88916,0.88919,0.88914,0.88916,101.36,False
'2018-07-25T15:15:00',0.88908,0.88911,0.88907,0.88908,198.79,0.88915,0.88919,0.88913,0.88917,116.74,False
'2018-07-25T15:16:00',0.88908,0.88911,0.88907,0.88911,221.49,0.88914,0.88918,0.88912,0.88918,96.59,True
'2018-07-25T15:17:00',0.8891,0.88913,0.88885,0.88886,300.75,0.88918,0.88918,0.88892,0.88893,210.22,False
'2018-07-25T15:18:00',0.88885,0.88893,0.88878,0.8888,201.55,0.88893,0.889,0.88886,0.88887,160.87,False
'2018-07-25T15:19:00',0.88879,0.88885,0.88865,0.88877,215.47,0.88887,0.88891,0.88874,0.88884,143.24,False
'2018-07-25T15:20:00',0.88877,0.88879,0.8886,0.88861,131.7,0.88885,0.88886,0.88867,0.88869,134.42,False
'2018-07-25T15:21:00',0.88861,0.88869,0.88859,0.88864,143.99,0.88868,0.88876,0.88868,0.8887,146.43,True
'2018-07-25T15:22:00',0.88864,0.88873,0.88861,0.88862,129.68,0.88873,0.88881,0.88865,0.88866,214.99,True
'2018-07-25T15:23:00',0.88861,0.88881,0.88861,0.88881,115.4,0.88866,0.8889,0.88865,0.8889,220.59,True
'2018-07-25T15:24:00',0.8888,0.88883,0.88868,0.8887,137.72,0.88887,0.8889,0.88876,0.88878,168.27,False
'2018-07-25T15:25:00',0.8887,0.88874,0.88869,0.8887,93.75,0.88879,0.88883,0.88876,0.88879,133.46,True
'2018-07-25T15:26:00',0.8887,0.8888,0.88858,0.88877,144.37,0.88879,0.88888,0.88865,0.88885,170.89,True
'2018-07-25T15:27:00',0.88877,0.88895,0.88873,0.88892,110.89,0.88886,0.88902,0.88879,0.88899,162.9,False
'2018-07-25T15:28:00',0.88891,0.88892,0.88874,0.88874,119.07,0.88899,0.889,0.88881,0.88881,108.47,False
'2018-07-25T15:29:00',0.88874,0.88889,0.88874,0.88878,164.76,0.88883,0.88896,0.88883,0.88887,224.34,False
'2018-07-25T15:30:00',0.88878,0.88884,0.88876,0.88877,136.75,0.88887,0.88892,0.88883,0.88884,127.77,False
'2018-07-25T15:31:00',0.88877,0.88883,0.88871,0.8888,96.12,0.88884,0.8889,0.88878,0.88887,145.13,False
'2018-07-25T15:32:00',0.88881,0.88882,0.88866,0.88866,95.89,0.88887,0.88889,0.88873,0.88874,134.67,False
'2018-07-25T15:33:00',0.88867,0.88868,0.88852,0.88858,175.11,0.88874,0.88875,0.88861,0.88866,145.1,False
'2018-07-25T15:34:00',0.88857,0.8886,0.88845,0.88845,137.62,0.88867,0.88868,0.88853,0.88853,163.34,False
'2018-07-25T15:35:00',0.88845,0.88853,0.88845,0.8885,101.64,0.88853,0.88862,0.88853,0.88855,142.2,True
'2018-07-25T15:36:00',0.8885,0.88861,0.88843,0.88857,83.91,0.88857,0.88867,0.88849,0.88864,177.55,True
'2018-07-25T15:37:00',0.88857,0.88878,0.88855,0.88877,143.49,0.88862,0.88886,0.88861,0.88885,196.43,True
'2018-07-25T15:38:00',0.88878,0.88882,0.88875,0.8888,140.05,0.88886,0.88891,0.88881,0.88887,219.17,False
'2018-07-25T15:39:00',0.88879,0.88881,0.88873,0.88877,190.87,0.88887,0.88888,0.8888,0.88885,195.64,True
'2018-07-25T15:40:00',0.88877,0.88899,0.88877,0.88897,142.24,0.88886,0.88905,0.88885,0.88904,249.85,True
'2018-07-25T15:41:00',0.88897,0.8891,0.88896,0.88906,187.03,0.88904,0.88919,0.88904,0.88915,228.07,False
'2018-07-25T15:42:00',0.88906,0.88909,0.88887,0.88898,229.76,0.88915,0.88917,0.88896,0.88906,242.69,False
'2018-07-25T15:43:00',0.88898,0.88905,0.88889,0.88894,163.29,0.88906,0.88913,0.88895,0.88901,174.9,False
'2018-07-25T15:44:00',0.88894,0.88897,0.88887,0.88893,251.74,0.88901,0.88904,0.88895,0.88902,217.93,True
'2018-07-25T15:45:00',0.88896,0.88923,0.88894,0.88912,231.14,0.88904,0.8893,0.88903,0.8892,265.51,False
'2018-07-25T15:46:00',0.8891,0.8892,0.88905,0.88919,178.94,0.88919,0.88928,0.88913,0.88928,221.59,True
'2018-07-25T15:47:00',0.88923,0.88933,0.88923,0.88929,202.64,0.8893,0.88941,0.8893,0.88937,230.93,True
'2018-07-25T15:48:00',0.8893,0.88935,0.88927,0.88932,160.36,0.88937,0.88941,0.88935,0.88939,230.33,False
'2018-07-25T15:49:00',0.88931,0.88932,0.88924,0.88924,173.07,0.88939,0.8894,0.88933,0.88934,170.98,True
'2018-07-25T15:50:00',0.88924,0.88936,0.88924,0.88928,230.55,0.88934,0.88944,0.88932,0.88935,253.28,True
'2018-07-25T15:51:00',0.88927,0.88955,0.88922,0.88922,203.19,0.88934,0.88962,0.8893,0.88931,193.14,False
'2018-07-25T15:52:00',0.88921,0.88937,0.8892,0.88922,285.35,0.88928,0.88946,0.88927,0.88928,260.96,False
'2018-07-25T15:53:00',0.88921,0.88934,0.8892,0.88924,282.88,0.88928,0.8894,0.88928,0.88931,149.13,True
'2018-07-25T15:54:00',0.88926,0.88955,0.88921,0.88946,259.53,0.88933,0.88959,0.8893,0.88954,191.56,False
'2018-07-25T15:55:00',0.88945,0.88948,0.88932,0.88941,162.91,0.88952,0.88955,0.88939,0.88946,118.96,False
'2018-07-25T15:56:00',0.8894,0.88948,0.8894,0.88946,124.92,0.88946,0.88954,0.88945,0.88953,86.88,False
'2018-07-25T15:57:00',0.88947,0.88948,0.88928,0.88929,142.06,0.88954,0.88954,0.88936,0.88938,133.98,False
'2018-07-25T15:58:00',0.88928,0.88929,0.8892,0.88923,137.01,0.88938,0.88938,0.88928,0.88931,95.1,False
'2018-07-25T15:59:00',0.88923,0.88925,0.88914,0.88915,199.11,0.8893,0.88932,0.88922,0.88925,204.61,True
'2018-07-25T16:00:00',0.88914,0.88925,0.88895,0.88899,225.13,0.88925,0.88935,0.88902,0.88909,162.98,False
'2018-07-25T16:01:00',0.88902,0.8891,0.88894,0.88903,252.75,0.8891,0.88918,0.88902,0.88911,229.17,False
'2018-07-25T16:02:00',0.889,0.8891,0.88895,0.889,211.19,0.88911,0.88917,0.88904,0.88909,223.23,True
'2018-07-25T16:03:00',0.88902,0.88914,0.88901,0.88901,180.56,0.8891,0.88922,0.8891,0.8891,200.4,False
'2018-07-25T16:04:00',0.889,0.88904,0.88891,0.88896,228.42,0.88909,0.88911,0.88898,0.88902,162.44,True
'2018-07-25T16:05:00',0.88894,0.88932,0.88892,0.88924,229.43,0.88901,0.8894,0.889,0.88934,226.48,True
'2018-07-25T16:06:00',0.88924,0.88939,0.88924,0.88932,227.89,0.88935,0.88946,0.88931,0.88941,232.03,False
'2018-07-25T16:07:00',0.88934,0.88935,0.88925,0.88925,159.35,0.88942,0.88942,0.88932,0.88933,169.87,True
'2018-07-25T16:08:00',0.88925,0.88937,0.88925,0.88933,149.25,0.88934,0.88944,0.88932,0.8894,130.23,True
'2018-07-25T16:09:00',0.88933,0.88942,0.88933,0.88937,175.89,0.8894,0.88948,0.88939,0.88945,120.65,True
'2018-07-25T16:10:00',0.88935,0.88946,0.88934,0.88941,137.82,0.88943,0.88949,0.88941,0.88948,174.62,True
'2018-07-25T16:11:00',0.88941,0.88948,0.88936,0.88937,155.34,0.88948,0.88953,0.88945,0.88946,131.9,True
'2018-07-25T16:12:00',0.88938,0.8895,0.88932,0.8895,171.37,0.88946,0.88957,0.88938,0.88957,173.1,True
'2018-07-25T16:13:00',0.88951,0.88971,0.88947,0.88963,121.39,0.88957,0.88977,0.88952,0.8897,173.14,False
'2018-07-25T16:14:00',0.88963,0.88967,0.88957,0.88958,149.96,0.88972,0.88975,0.88965,0.88968,156.07,True
'2018-07-25T16:15:00',0.88958,0.88968,0.88956,0.88965,108.89,0.88968,0.88976,0.88964,0.88972,116.34,True
'2018-07-25T16:16:00',0.88966,0.89006,0.88965,0.88988,146.65,0.88973,0.89014,0.88972,0.88995,167.57,False
'2018-07-25T16:17:00',0.88987,0.89004,0.88985,0.88998,147.8,0.88994,0.89011,0.88991,0.89005,94.07,True
'2018-07-25T16:18:00',0.88997,0.8902,0.88991,0.88999,278.98,0.89004,0.89029,0.88999,0.89007,265.24,False
'2018-07-25T16:19:00',0.88999,0.89007,0.88991,0.89001,196.34,0.89007,0.89017,0.88998,0.89009,204.01,True
'2018-07-25T16:20:00',0.89,0.89011,0.88992,0.89009,161.87,0.89009,0.89019,0.88999,0.89016,132.36,False
'2018-07-25T16:21:00',0.89008,0.89008,0.88991,0.88991,213.41,0.89016,0.89016,0.88997,0.89,202.34,False
'2018-07-25T16:22:00',0.88992,0.88994,0.88978,0.88979,188.56,0.89,0.89002,0.88985,0.88986,190.59,False
'2018-07-25T16:23:00',0.88979,0.88984,0.88975,0.88975,141.1,0.88987,0.88992,0.88982,0.88983,167.76,False
'2018-07-25T16:24:00',0.88974,0.88977,0.88966,0.88967,139.75,0.88981,0.88986,0.88973,0.88974,197.55,True
'2018-07-25T16:25:00',0.88967,0.88982,0.88967,0.88973,132.99,0.88973,0.88989,0.88973,0.88981,192.15,True
'2018-07-25T16:26:00',0.88973,0.88985,0.88966,0.88968,164.99,0.88981,0.88994,0.88975,0.88976,163.43,False
'2018-07-25T16:27:00',0.88968,0.88974,0.88962,0.88969,174.77,0.88975,0.88982,0.88969,0.88976,198.88,True
'2018-07-25T16:28:00',0.88967,0.88974,0.88966,0.88971,234.76,0.88976,0.88984,0.88974,0.8898,214.25,False
'2018-07-25T16:29:00',0.8897,0.8897,0.88948,0.88949,203.76,0.88979,0.88979,0.88956,0.88958,161.36,False
'2018-07-25T16:30:00',0.88949,0.88952,0.88945,0.88951,234.36,0.88958,0.88961,0.88952,0.88958,205.73,False
'2018-07-25T16:31:00',0.88951,0.88951,0.88945,0.88945,158.79,0.88959,0.88959,0.88952,0.88952,118.23,False
'2018-07-25T16:32:00',0.88945,0.88947,0.88939,0.8894,157.97,0.88952,0.88955,0.88946,0.88949,105.96,False
'2018-07-25T16:33:00',0.88941,0.88947,0.88932,0.88933,214.0,0.88947,0.88955,0.88939,0.88942,143.26,True
'2018-07-25T16:34:00',0.88932,0.8896,0.88924,0.88955,209.41,0.88941,0.88969,0.8893,0.88963,203.75,False
'2018-07-25T16:35:00',0.88956,0.88957,0.88936,0.88938,79.15,0.88963,0.88963,0.88945,0.88946,130.28,False
'2018-07-25T16:36:00',0.88938,0.88945,0.88926,0.88927,134.32,0.88945,0.88952,0.88934,0.88935,127.32,False
'2018-07-25T16:37:00',0.88928,0.88939,0.88928,0.88933,154.19,0.88936,0.88948,0.88936,0.88942,155.44,False
'2018-07-25T16:38:00',0.88933,0.8894,0.88924,0.88936,162.38,0.88942,0.88946,0.88932,0.88944,147.14,False
'2018-07-25T16:39:00',0.88935,0.88937,0.88916,0.88916,219.39,0.88942,0.88945,0.88924,0.88924,214.82,False
'2018-07-25T16:40:00',0.88916,0.88933,0.88915,0.88924,220.53,0.88924,0.88941,0.88923,0.88933,184.9,False
'2018-07-25T16:41:00',0.88924,0.88924,0.88913,0.88917,135.49,0.88933,0.88933,0.88921,0.88926,158.25,True
'2018-07-25T16:42:00',0.88916,0.88932,0.88906,0.88915,301.6,0.88924,0.88939,0.88912,0.88923,289.57,False
'2018-07-25T16:43:00',0.88911,0.88924,0.88851,0.88864,430.33,0.88921,0.88931,0.8886,0.88874,453.7,False
'2018-07-25T16:44:00',0.88867,0.88877,0.8883,0.88858,394.36,0.88875,0.88887,0.88838,0.88867,405.1,False
'2018-07-25T16:45:00',0.88858,0.88868,0.88827,0.88865,359.76,0.88866,0.88876,0.88836,0.88875,415.45,True
'2018-07-25T16:46:00',0.88864,0.8887,0.8885,0.88859,263.5,0.88873,0.88879,0.88856,0.88867,265.51,True
'2018-07-25T16:47:00',0.88859,0.88873,0.88853,0.88871,246.06,0.88867,0.88883,0.88862,0.8888,216.33,False
'2018-07-25T16:48:00',0.8887,0.88871,0.88858,0.88867,229.75,0.8888,0.8888,0.88867,0.88876,244.89,True
'2018-07-25T16:49:00',0.88867,0.8888,0.88857,0.88874,260.35,0.88875,0.88888,0.88866,0.88884,236.3,True
'2018-07-25T16:50:00',0.88876,0.88884,0.88866,0.88869,216.51,0.88884,0.88891,0.88874,0.88877,218.33,False
'2018-07-25T16:51:00',0.88871,0.8888,0.88866,0.88867,112.86,0.88876,0.88885,0.88872,0.88873,150.37,False
'2018-07-25T16:52:00',0.88866,0.88868,0.88838,0.88838,119.02,0.88873,0.88876,0.88845,0.88847,193.23,False
'2018-07-25T16:53:00',0.88841,0.88868,0.8884,0.8886,191.98,0.88848,0.88875,0.88846,0.88869,288.76,False
'2018-07-25T16:54:00',0.88861,0.88864,0.88854,0.8886,144.69,0.88869,0.88873,0.88861,0.88868,238.89,False
'2018-07-25T16:55:00',0.88859,0.88859,0.88829,0.88838,201.68,0.88866,0.88866,0.88836,0.88845,329.8,False
'2018-07-25T16:56:00',0.88838,0.88856,0.88836,0.88838,164.24,0.88845,0.88862,0.88843,0.88845,219.29,False
'2018-07-25T16:57:00',0.88837,0.88838,0.88791,0.88796,203.56,0.88845,0.88845,0.88797,0.88804,340.73,False
'2018-07-25T16:58:00',0.88798,0.88801,0.88772,0.88781,293.44,0.88805,0.88809,0.88778,0.88789,324.29,False
'2018-07-25T16:59:00',0.88782,0.88784,0.88765,0.88777,187.24,0.8879,0.88791,0.88772,0.88783,341.79,True
'2018-07-25T17:00:00',0.88776,0.88789,0.88769,0.88777,258.97,0.88782,0.88797,0.88776,0.88782,371.47,False
'2018-07-25T17:01:00',0.88776,0.88783,0.88724,0.88729,283.61,0.8878,0.88789,0.88731,0.88738,387.51,False
'2018-07-25T17:02:00',0.88729,0.88772,0.88729,0.88772,298.48,0.88738,0.88778,0.88735,0.88778,349.08,True
'2018-07-25T17:03:00',0.88772,0.88795,0.88772,0.88776,302.45,0.8878,0.88801,0.8878,0.88787,315.49,False
'2018-07-25T17:04:00',0.88776,0.88786,0.88762,0.88763,364.2,0.88785,0.88794,0.88769,0.88773,296.3,False
'2018-07-25T17:05:00',0.88764,0.88765,0.88753,0.88757,190.33,0.88773,0.88774,0.88758,0.88764,209.72,True
'2018-07-25T17:06:00',0.88757,0.88772,0.88756,0.88762,171.1,0.88764,0.88779,0.88763,0.88766,295.33,False
'2018-07-25T17:07:00',0.88761,0.88771,0.8876,0.88764,153.77,0.88768,0.88777,0.88765,0.88772,247.53,True
'2018-07-25T17:08:00',0.88764,0.88787,0.88763,0.88782,198.12,0.88772,0.88793,0.8877,0.88791,245.78,False
'2018-07-25T17:09:00',0.88783,0.88785,0.88771,0.88772,132.73,0.8879,0.88793,0.88778,0.88781,253.5,False
'2018-07-25T17:10:00',0.88772,0.88784,0.8877,0.88778,130.57,0.88777,0.8879,0.88777,0.88785,226.25,True
'2018-07-25T17:11:00',0.88778,0.88795,0.8877,0.8879,172.73,0.88785,0.88803,0.88778,0.88798,269.1,True
'2018-07-25T17:12:00',0.8879,0.88799,0.88784,0.88797,158.92,0.88799,0.88807,0.88791,0.88805,218.67,True
'2018-07-25T17:13:00',0.88796,0.888,0.88787,0.88791,107.03,0.88805,0.88807,0.88794,0.88797,138.65,True
'2018-07-25T17:14:00',0.88788,0.88805,0.88782,0.88805,158.48,0.88794,0.88812,0.88789,0.88812,168.71,True
'2018-07-25T17:15:00',0.88804,0.88805,0.88791,0.88805,174.06,0.8881,0.88813,0.88801,0.88813,237.67,True
'2018-07-25T17:16:00',0.88805,0.88807,0.88779,0.88779,252.84,0.88812,0.88816,0.88789,0.88789,223.56,False
'2018-07-25T17:17:00',0.8878,0.88803,0.88776,0.88802,191.96,0.8879,0.88811,0.88783,0.88811,181.22,True
'2018-07-25T17:18:00',0.88803,0.88812,0.88797,0.88809,167.41,0.8881,0.88817,0.88804,0.88816,258.88,True
'2018-07-25T17:19:00',0.88811,0.88815,0.88807,0.88814,193.07,0.88816,0.88823,0.88814,0.88822,199.41,True
'2018-07-25T17:20:00',0.88814,0.88819,0.88798,0.88808,103.02,0.88822,0.88825,0.88804,0.88812,162.58,False
'2018-07-25T17:21:00',0.88808,0.88815,0.88794,0.888,120.97,0.88814,0.88821,0.88802,0.88808,183.98,False
'2018-07-25T17:22:00',0.888,0.88811,0.888,0.88809,137.73,0.88808,0.88818,0.88807,0.88818,185.48,True
'2018-07-25T17:23:00',0.8881,0.88812,0.88795,0.88801,242.61,0.88818,0.88822,0.88803,0.8881,234.84,False
'2018-07-25T17:24:00',0.88802,0.88807,0.88796,0.88799,166.84,0.88811,0.88816,0.88804,0.88807,198.54,False
'2018-07-25T17:25:00',0.88803,0.88808,0.88798,0.88801,207.92,0.88809,0.88814,0.88805,0.8881,231.69,True
'2018-07-25T17:26:00',0.88804,0.88808,0.88801,0.88805,136.39,0.88812,0.88815,0.88809,0.88812,176.84,True
'2018-07-25T17:27:00',0.88805,0.88812,0.88802,0.88804,203.8,0.88811,0.88818,0.8881,0.88812,258.71,False
'2018-07-25T17:28:00',0.88804,0.88805,0.88795,0.88796,120.45,0.88812,0.88813,0.88803,0.88805,117.99,True
'2018-07-25T17:29:00',0.88796,0.88806,0.88795,0.888,184.23,0.88805,0.88813,0.88802,0.88809,142.85,False
'2018-07-25T17:30:00',0.88801,0.88803,0.88793,0.888,135.0,0.88807,0.8881,0.88798,0.88807,137.35,True
'2018-07-25T17:31:00',0.88799,0.88807,0.88796,0.88805,76.22,0.88807,0.88814,0.88802,0.88811,159.7,False
'2018-07-25T17:32:00',0.88803,0.88806,0.88794,0.88804,148.72,0.88811,0.88814,0.88802,0.88813,181.53,True
'2018-07-25T17:33:00',0.88805,0.88809,0.88796,0.88797,173.82,0.88814,0.88817,0.88803,0.88805,165.82,False
'2018-07-25T17:34:00',0.88797,0.888,0.88783,0.88783,183.45,0.88805,0.88808,0.8879,0.8879,170.38,False
'2018-07-25T17:35:00',0.88784,0.88788,0.88771,0.88772,121.31,0.88793,0.88795,0.88778,0.8878,137.55,True
'2018-07-25T17:36:00',0.88772,0.88788,0.88768,0.88783,161.99,0.8878,0.88796,0.88776,0.88791,241.53,True
'2018-07-25T17:37:00',0.88783,0.88796,0.88781,0.88788,82.74,0.88792,0.88802,0.88788,0.88796,159.1,True
'2018-07-25T17:38:00',0.88789,0.88798,0.88786,0.88794,92.62,0.88795,0.88803,0.88793,0.88799,198.62,True
'2018-07-25T17:39:00',0.88794,0.88798,0.88789,0.88798,84.61,0.88801,0.88806,0.88794,0.88806,174.31,True
'2018-07-25T17:40:00',0.88798,0.88804,0.88789,0.8879,92.86,0.88806,0.8881,0.88794,0.88796,157.17,False
'2018-07-25T17:41:00',0.88789,0.88793,0.88773,0.88776,100.72,0.88796,0.88799,0.88781,0.88784,142.51,False
'2018-07-25T17:42:00',0.88776,0.88781,0.88774,0.88778,144.5,0.88783,0.88791,0.88781,0.88784,127.53,False
'2018-07-25T17:43:00',0.88777,0.88782,0.88773,0.88774,107.51,0.88784,0.88788,0.88781,0.88783,113.31,True
'2018-07-25T17:44:00',0.88774,0.88783,0.88771,0.88778,178.7,0.88783,0.88793,0.88778,0.88787,165.35,True
'2018-07-25T17:45:00',0.88778,0.88797,0.88778,0.88792,189.98,0.88788,0.88807,0.88787,0.88802,229.66,False
'2018-07-25T17:46:00',0.88792,0.88795,0.88782,0.88782,177.4,0.88802,0.88803,0.88791,0.88791,202.15,False
'2018-07-25T17:47:00',0.8878,0.88785,0.88773,0.88775,127.34,0.88789,0.88792,0.88781,0.88783,157.26,True
'2018-07-25T17:48:00',0.88774,0.88786,0.88772,0.88784,209.52,0.88783,0.88794,0.88782,0.88793,187.82,True
'2018-07-25T17:49:00',0.88784,0.88798,0.88778,0.88796,162.95,0.88793,0.88807,0.88788,0.88804,196.4,True
'2018-07-25T17:50:00',0.88795,0.88809,0.88795,0.88801,290.42,0.88804,0.88817,0.88804,0.88811,169.15,False
'2018-07-25T17:51:00',0.88801,0.88807,0.88799,0.88801,190.8,0.88811,0.88817,0.88807,0.88811,206.26,False
'2018-07-25T17:52:00',0.88804,0.88807,0.88796,0.88796,212.46,0.88812,0.88814,0.88803,0.88805,197.66,False
'2018-07-25T17:53:00',0.88795,0.88807,0.88794,0.88799,157.86,0.88805,0.88814,0.88801,0.88806,197.78,True
'2018-07-25T17:54:00',0.88798,0.88809,0.88796,0.88808,166.01,0.88805,0.88817,0.88803,0.88815,194.8,True
'2018-07-25T17:55:00',0.88807,0.88814,0.88803,0.88813,146.62,0.88815,0.8882,0.8881,0.8882,165.31,True
'2018-07-25T17:56:00',0.88813,0.88815,0.88806,0.88809,128.89,0.88821,0.88821,0.88811,0.88817,175.08,True
'2018-07-25T17:57:00',0.8881,0.88825,0.88808,0.88825,104.15,0.88817,0.88834,0.88813,0.88834,161.83,True
'2018-07-25T17:58:00',0.88825,0.88826,0.88819,0.88821,105.49,0.88834,0.88835,0.88827,0.88829,185.73,False
'2018-07-25T17:59:00',0.88821,0.88824,0.88798,0.88798,152.36,0.88829,0.88833,0.88806,0.88808,194.08,False
'2018-07-25T18:00:00',0.88798,0.88822,0.88797,0.88822,169.93,0.88807,0.8883,0.88806,0.88828,168.19,True
'2018-07-25T18:01:00',0.88822,0.8883,0.8882,0.88826,130.62,0.8883,0.88838,0.88829,0.88834,171.24,False
'2018-07-25T18:02:00',0.88825,0.88827,0.88822,0.88823,117.92,0.88834,0.88836,0.8883,0.88832,126.72,True
'2018-07-25T18:03:00',0.88823,0.88828,0.88817,0.88823,161.98,0.88832,0.88836,0.88825,0.88829,190.34,False
'2018-07-25T18:04:00',0.88822,0.88823,0.88811,0.88815,118.42,0.88829,0.88833,0.8882,0.88823,201.1,False
'2018-07-25T18:05:00',0.88815,0.88818,0.88808,0.88818,98.56,0.88822,0.88826,0.88817,0.88823,182.51,True
'2018-07-25T18:06:00',0.88816,0.88823,0.88811,0.8882,140.66,0.88824,0.8883,0.8882,0.88828,212.62,False
'2018-07-25T18:07:00',0.88821,0.88822,0.88812,0.8882,86.37,0.88827,0.88828,0.88819,0.88827,185.63,False
'2018-07-25T18:08:00',0.88819,0.8882,0.888,0.88805,88.62,0.88827,0.88827,0.88807,0.88812,197.71,False
'2018-07-25T18:09:00',0.88806,0.88815,0.88803,0.88813,91.21,0.88812,0.88822,0.88808,0.88819,182.46,True
'2018-07-25T18:10:00',0.8881,0.88826,0.8881,0.88822,93.58,0.88817,0.88832,0.88817,0.88829,209.02,True
'2018-07-25T18:11:00',0.88823,0.88837,0.88818,0.88835,85.36,0.88827,0.88844,0.88825,0.88843,181.1,True
'2018-07-25T18:12:00',0.88835,0.88846,0.88834,0.88843,98.02,0.88842,0.88854,0.8884,0.88852,201.91,True
'2018-07-25T18:13:00',0.88843,0.8885,0.88835,0.88847,112.29,0.8885,0.88857,0.88844,0.88855,224.52,True
'2018-07-25T18:14:00',0.88846,0.88854,0.88842,0.88847,100.98,0.88855,0.88862,0.88848,0.88855,168.09,False
'2018-07-25T18:15:00',0.88847,0.88852,0.88842,0.88852,77.45,0.88855,0.8886,0.8885,0.88859,154.16,True
'2018-07-25T18:16:00',0.88851,0.88865,0.88848,0.88858,103.43,0.88859,0.88873,0.88857,0.88866,169.91,True
'2018-07-25T18:17:00',0.88858,0.88874,0.88853,0.88867,169.33,0.88866,0.88881,0.88863,0.88876,240.85,False
'2018-07-25T18:18:00',0.88867,0.88868,0.88845,0.88845,151.22,0.88875,0.88877,0.88853,0.88854,229.01,False
'2018-07-25T18:19:00',0.88844,0.88864,0.88842,0.88861,168.41,0.88854,0.88873,0.88852,0.8887,271.95,True
'2018-07-25T18:20:00',0.8886,0.88866,0.88852,0.88855,143.5,0.88871,0.88876,0.88861,0.88862,199.25,False
'2018-07-25T18:21:00',0.88853,0.88855,0.88846,0.88851,72.22,0.88862,0.88863,0.88856,0.8886,103.6,False
'2018-07-25T18:22:00',0.88851,0.88853,0.88846,0.88848,110.05,0.8886,0.8886,0.88852,0.88855,137.23,False
'2018-07-25T18:23:00',0.88848,0.88848,0.88837,0.88837,151.4,0.88853,0.88855,0.88845,0.88848,191.43,False
'2018-07-25T18:24:00',0.88837,0.88839,0.88828,0.88828,220.05,0.88847,0.88848,0.88837,0.88837,201.2,False
'2018-07-25T18:25:00',0.88828,0.88839,0.88825,0.88839,121.08,0.88838,0.88847,0.88834,0.88847,179.13,True
'2018-07-25T18:26:00',0.88839,0.88848,0.88832,0.88848,104.75,0.88847,0.88855,0.88839,0.88855,181.73,True
'2018-07-25T18:27:00',0.88849,0.88855,0.88847,0.88855,60.19,0.88855,0.88864,0.88854,0.88864,108.52,True
'2018-07-25T18:28:00',0.88854,0.88857,0.88851,0.88854,59.41,0.88864,0.88864,0.88859,0.8886,69.34,False
'2018-07-25T18:29:00',0.88853,0.88854,0.88849,0.88853,132.78,0.88859,0.88861,0.88855,0.8886,60.06,True
'2018-07-25T18:30:00',0.88853,0.88854,0.88837,0.88843,147.69,0.88861,0.88863,0.88845,0.88852,92.25,False
'2018-07-25T18:31:00',0.88843,0.88852,0.88842,0.88848,205.25,0.88852,0.88859,0.88851,0.88857,138.3,True
'2018-07-25T18:32:00',0.88848,0.88854,0.88846,0.88849,127.96,0.88856,0.88863,0.88856,0.88859,99.97,True
'2018-07-25T18:33:00',0.88849,0.8886,0.88849,0.88857,87.69,0.88859,0.88867,0.88857,0.88865,65.61,False
'2018-07-25T18:34:00',0.88856,0.88856,0.88833,0.88833,144.94,0.88864,0.88864,0.88841,0.88841,82.79,False
'2018-07-25T18:35:00',0.88834,0.88835,0.88818,0.88819,183.55,0.88841,0.88844,0.88828,0.88828,105.78,False
'2018-07-25T18:36:00',0.88818,0.88831,0.88817,0.88831,107.99,0.88829,0.88837,0.88827,0.88836,95.39,True
'2018-07-25T18:37:00',0.88832,0.88845,0.88828,0.88842,155.89,0.88836,0.88854,0.88836,0.88852,158.73,True
'2018-07-25T18:38:00',0.88839,0.88846,0.88838,0.88838,154.33,0.88849,0.88855,0.88846,0.88848,112.13,False
'2018-07-25T18:39:00',0.88837,0.88843,0.88837,0.88839,90.54,0.88846,0.88852,0.88846,0.88847,69.79,False
'2018-07-25T18:40:00',0.88839,0.88839,0.88826,0.88827,100.03,0.88847,0.88848,0.88835,0.88836,84.75,False
'2018-07-25T18:41:00',0.88826,0.88839,0.88825,0.88839,146.01,0.88835,0.88848,0.88835,0.88848,129.31,True
'2018-07-25T18:42:00',0.8884,0.8884,0.88835,0.8884,75.94,0.88847,0.88849,0.88845,0.88847,55.32,True
'2018-07-25T18:43:00',0.88841,0.88843,0.88839,0.8884,30.43,0.88847,0.8885,0.88847,0.88848,26.97,False
'2018-07-25T18:44:00',0.88841,0.88841,0.88835,0.88839,51.7,0.88848,0.88848,0.88843,0.88847,45.9,False
'2018-07-25T18:45:00',0.8884,0.8884,0.88831,0.88834,97.26,0.88848,0.88848,0.88839,0.88842,86.46,False
'2018-07-25T18:46:00',0.88834,0.88837,0.88825,0.88826,73.69,0.88842,0.88843,0.88833,0.88835,48.52,False
'2018-07-25T18:47:00',0.88826,0.88828,0.88819,0.88821,136.59,0.88835,0.88835,0.88827,0.88829,74.76,False
'2018-07-25T18:48:00',0.88818,0.88823,0.88816,0.88821,109.91,0.88828,0.88829,0.88825,0.88829,85.3,False
'2018-07-25T18:49:00',0.88821,0.88822,0.88811,0.88813,137.62,0.88829,0.8883,0.88819,0.88821,202.24,False
'2018-07-25T18:50:00',0.88812,0.88816,0.88808,0.88809,108.69,0.88821,0.88824,0.88818,0.88818,91.84,True
'2018-07-25T18:51:00',0.88812,0.88821,0.8881,0.88821,110.96,0.8882,0.88828,0.8882,0.88828,85.93,True
'2018-07-25T18:52:00',0.88819,0.88821,0.88811,0.88812,135.51,0.88827,0.8883,0.88822,0.88822,160.98,False
'2018-07-25T18:53:00',0.88813,0.88817,0.88806,0.88808,128.87,0.88823,0.88826,0.88815,0.88816,131.06,False
'2018-07-25T18:54:00',0.88807,0.8881,0.88805,0.8881,62.15,0.88816,0.88821,0.88813,0.88821,56.18,True
'2018-07-25T18:55:00',0.8881,0.88816,0.8881,0.88816,141.91,0.8882,0.88825,0.88819,0.88825,120.17,True
'2018-07-25T18:56:00',0.88816,0.88822,0.88816,0.88821,124.48,0.88826,0.88832,0.88826,0.88831,107.76,True
'2018-07-25T18:57:00',0.8882,0.88828,0.88818,0.88819,117.02,0.88831,0.88837,0.88826,0.88827,129.59,False
'2018-07-25T18:58:00',0.88819,0.8882,0.88814,0.88818,120.74,0.88827,0.88828,0.88822,0.88827,80.56,True
'2018-07-25T18:59:00',0.88818,0.88822,0.888,0.88802,183.04,0.88828,0.8883,0.88807,0.8881,121.83,False
'2018-07-25T19:00:00',0.88801,0.88813,0.88801,0.88808,130.48,0.8881,0.88821,0.8881,0.88816,70.93,False
'2018-07-25T19:01:00',0.88808,0.88812,0.88807,0.88807,72.23,0.88817,0.88821,0.88814,0.88816,58.28,True
'2018-07-25T19:02:00',0.88807,0.88826,0.88807,0.88818,148.75,0.88815,0.88831,0.88815,0.88823,108.1,False
'2018-07-25T19:03:00',0.88818,0.88823,0.88811,0.88817,63.11,0.88824,0.88831,0.88817,0.88824,67.47,False
'2018-07-25T19:04:00',0.88819,0.8882,0.88814,0.88816,47.09,0.88827,0.88828,0.88822,0.88823,49.29,False
'2018-07-25T19:05:00',0.88817,0.88817,0.8881,0.8881,42.76,0.88824,0.88825,0.88817,0.88819,47.85,False
'2018-07-25T19:06:00',0.8881,0.88815,0.8881,0.88813,97.6,0.88819,0.88823,0.88818,0.8882,88.08,False
'2018-07-25T19:07:00',0.88814,0.88814,0.88802,0.88804,99.8,0.88823,0.88823,0.88812,0.88812,89.0,False
'2018-07-25T19:08:00',0.88803,0.88805,0.88801,0.88802,103.68,0.88813,0.88816,0.88811,0.88813,88.55,True
'2018-07-25T19:09:00',0.88802,0.88814,0.888,0.88809,133.0,0.88813,0.88823,0.8881,0.88819,114.65,False
'2018-07-25T19:10:00',0.88809,0.88813,0.88807,0.88813,107.0,0.88818,0.88822,0.88817,0.88822,97.6,False
'2018-07-25T19:11:00',0.88813,0.88813,0.88809,0.88811,31.2,0.88822,0.88822,0.88815,0.88816,32.19,False
'2018-07-25T19:12:00',0.88809,0.88809,0.888,0.88801,83.59,0.88816,0.88816,0.88806,0.88807,53.14,False
'2018-07-25T19:13:00',0.88801,0.88807,0.88799,0.888,96.7,0.88805,0.88814,0.88804,0.88806,78.42,False
'2018-07-25T19:14:00',0.88801,0.88803,0.88795,0.888,46.22,0.88806,0.88811,0.88802,0.88808,46.3,False
'2018-07-25T19:15:00',0.88798,0.888,0.88791,0.88793,119.01,0.88808,0.88809,0.88799,0.88802,52.1,False
'2018-07-25T19:16:00',0.88793,0.88794,0.88791,0.88791,57.82,0.88802,0.88803,0.88799,0.888,49.44,True
'2018-07-25T19:17:00',0.88791,0.88795,0.88791,0.88793,111.31,0.888,0.88806,0.88799,0.88804,113.74,False
'2018-07-25T19:18:00',0.88794,0.88794,0.8879,0.88792,86.94,0.88804,0.88804,0.88799,0.88803,81.2,True
'2018-07-25T19:19:00',0.88793,0.88807,0.88793,0.88804,138.39,0.88803,0.88818,0.88801,0.88814,142.77,True
'2018-07-25T19:20:00',0.88804,0.88808,0.88803,0.88806,147.22,0.88814,0.88817,0.88813,0.88816,136.3,True
'2018-07-25T19:21:00',0.88806,0.88809,0.88801,0.88801,114.26,0.88817,0.88819,0.8881,0.88812,126.2,True
'2018-07-25T19:22:00',0.88801,0.88821,0.88801,0.88818,177.54,0.88812,0.88831,0.88811,0.88826,144.14,True
'2018-07-25T19:23:00',0.88818,0.88824,0.88816,0.88818,245.49,0.88827,0.88833,0.88825,0.88828,246.66,False
'2018-07-25T19:24:00',0.88817,0.88821,0.8881,0.88811,178.79,0.88827,0.88832,0.8882,0.88822,157.94,False
'2018-07-25T19:25:00',0.88811,0.88817,0.88801,0.88801,181.89,0.88822,0.88826,0.88811,0.88813,177.58,False
'2018-07-25T19:26:00',0.88803,0.88815,0.88799,0.88811,213.17,0.88813,0.88823,0.8881,0.88819,182.63,False
'2018-07-25T19:27:00',0.8881,0.88811,0.888,0.88805,227.93,0.88819,0.88819,0.88808,0.88813,89.53,False
'2018-07-25T19:28:00',0.88804,0.88804,0.88797,0.88802,136.32,0.88813,0.88813,0.88805,0.88809,67.1,True
'2018-07-25T19:29:00',0.88803,0.88809,0.88784,0.88786,157.01,0.88811,0.88816,0.88791,0.88795,86.19,False
'2018-07-25T19:30:00',0.88788,0.88793,0.88785,0.88789,126.64,0.88797,0.88801,0.88792,0.88797,73.33,True
'2018-07-25T19:31:00',0.88788,0.88795,0.88787,0.88793,173.14,0.88797,0.88805,0.88797,0.88804,170.68,False
'2018-07-25T19:32:00',0.88794,0.88794,0.88784,0.88791,119.65,0.88805,0.88805,0.88794,0.88801,131.85,False
'2018-07-25T19:33:00',0.88791,0.88794,0.88789,0.88791,85.37,0.88801,0.88803,0.88798,0.888,82.67,False
'2018-07-25T19:34:00',0.88791,0.88794,0.88788,0.88789,127.52,0.888,0.88803,0.88798,0.88799,128.72,True
'2018-07-25T19:35:00',0.88789,0.88794,0.88788,0.8879,116.8,0.88799,0.88804,0.88798,0.88802,125.73,True
'2018-07-25T19:36:00',0.88792,0.88799,0.88788,0.88791,94.46,0.88802,0.88805,0.88797,0.88801,118.67,True
'2018-07-25T19:37:00',0.88791,0.88804,0.88789,0.88791,131.12,0.88801,0.88815,0.88797,0.88801,174.98,False
'2018-07-25T19:38:00',0.88791,0.88793,0.88783,0.88789,157.78,0.88801,0.88801,0.88792,0.88797,86.47,False
'2018-07-25T19:39:00',0.88789,0.88789,0.88782,0.88785,93.37,0.88797,0.88798,0.88791,0.88793,54.59,True
'2018-07-25T19:40:00',0.88784,0.8879,0.88783,0.88788,111.7,0.88793,0.88797,0.88791,0.88797,57.64,True
'2018-07-25T19:41:00',0.88788,0.88792,0.88782,0.88785,165.23,0.88797,0.88803,0.8879,0.88795,128.29,True
'2018-07-25T19:42:00',0.88785,0.88802,0.8878,0.88791,326.0,0.88795,0.8881,0.88791,0.888,270.62,True
'2018-07-25T19:43:00',0.88789,0.88808,0.88788,0.88798,225.93,0.88799,0.88817,0.88797,0.88806,118.89,True
'2018-07-25T19:44:00',0.88798,0.88813,0.88786,0.88808,260.92,0.88805,0.88823,0.88795,0.88821,155.02,True
'2018-07-25T19:45:00',0.88809,0.88816,0.88804,0.88806,290.56,0.88821,0.88829,0.88816,0.88817,276.15,False
'2018-07-25T19:46:00',0.88808,0.88813,0.88804,0.88808,245.28,0.88819,0.88824,0.88812,0.88819,199.93,False
'2018-07-25T19:47:00',0.88808,0.8881,0.88801,0.88804,169.21,0.88817,0.88818,0.88812,0.88815,127.12,True
'2018-07-25T19:48:00',0.88804,0.88814,0.88799,0.88811,183.24,0.88815,0.88823,0.88809,0.88821,159.09,False
'2018-07-25T19:49:00',0.8881,0.88812,0.88801,0.88805,213.37,0.88821,0.88822,0.88812,0.88815,186.79,False
'2018-07-25T19:50:00',0.88805,0.88807,0.888,0.88806,159.53,0.88815,0.88817,0.88811,0.88814,148.88,True
'2018-07-25T19:51:00',0.88805,0.88808,0.88798,0.88802,141.25,0.88815,0.8882,0.88807,0.88812,120.53,False
'2018-07-25T19:52:00',0.88803,0.88803,0.88795,0.88798,74.41,0.88812,0.88812,0.88806,0.88808,55.84,False
'2018-07-25T19:53:00',0.88799,0.88799,0.88787,0.88791,169.64,0.88809,0.8881,0.88796,0.88802,179.34,True
'2018-07-25T19:54:00',0.88792,0.88807,0.88792,0.88807,153.75,0.88803,0.88817,0.88803,0.88817,177.06,True
'2018-07-25T19:55:00',0.88807,0.8881,0.88805,0.88808,88.09,0.88817,0.88821,0.88816,0.8882,65.56,False
'2018-07-25T19:56:00',0.88808,0.8881,0.88806,0.88809,83.38,0.8882,0.8882,0.88817,0.8882,79.34,False
'2018-07-25T19:57:00',0.8881,0.8881,0.88799,0.88806,141.92,0.8882,0.8882,0.8881,0.88818,138.48,False
'2018-07-25T19:58:00',0.88806,0.88806,0.88797,0.88797,119.37,0.88818,0.88818,0.88808,0.88808,178.37,True
'2018-07-25T19:59:00',0.88798,0.88816,0.88797,0.88815,215.88,0.88808,0.88825,0.88808,0.88824,252.94,True
'2018-07-25T20:00:00',0.88816,0.88823,0.88816,0.88819,92.24,0.88826,0.88832,0.88823,0.88831,193.08,True
'2018-07-25T20:01:00',0.88819,0.88824,0.88814,0.88819,158.0,0.88831,0.88832,0.88826,0.8883,178.42,False
'2018-07-25T20:02:00',0.88818,0.88818,0.88809,0.88815,139.02,0.88827,0.88827,0.8882,0.88826,109.05,False
'2018-07-25T20:03:00',0.88815,0.88817,0.8881,0.88811,145.1,0.88825,0.88829,0.8882,0.88822,152.24,False
'2018-07-25T20:04:00',0.88811,0.88812,0.88802,0.88806,88.32,0.88823,0.88823,0.88814,0.88817,146.54,True
'2018-07-25T20:05:00',0.88806,0.88816,0.88804,0.88816,151.33,0.88818,0.88826,0.88816,0.88826,171.12,True
'2018-07-25T20:06:00',0.88816,0.88857,0.88813,0.88856,235.61,0.88826,0.88866,0.88823,0.88864,216.07,False
'2018-07-25T20:07:00',0.88853,0.88856,0.88834,0.88841,300.81,0.88863,0.88865,0.88844,0.88852,201.4,False
'2018-07-25T20:08:00',0.8884,0.88845,0.88825,0.88836,216.13,0.88852,0.88856,0.88835,0.88845,172.77,True
'2018-07-25T20:09:00',0.88836,0.88859,0.88834,0.88842,262.72,0.88847,0.88869,0.88845,0.88851,192.56,False
'2018-07-25T20:10:00',0.88842,0.88849,0.88838,0.88844,212.68,0.88849,0.8886,0.88847,0.88855,124.75,False
'2018-07-25T20:11:00',0.88844,0.88846,0.88834,0.88843,226.1,0.88854,0.88858,0.88842,0.88854,130.59,False
'2018-07-25T20:12:00',0.88843,0.88845,0.88838,0.88842,139.46,0.88853,0.88856,0.88847,0.88849,89.78,False
'2018-07-25T20:13:00',0.88842,0.88845,0.88837,0.8884,171.64,0.88849,0.88853,0.88845,0.88847,87.76,True
'2018-07-25T20:14:00',0.88839,0.88846,0.88839,0.88841,168.05,0.88847,0.88854,0.88847,0.8885,111.51,False
'2018-07-25T20:15:00',0.8884,0.88844,0.88834,0.88834,172.23,0.88849,0.88855,0.88844,0.88845,157.85,False
'2018-07-25T20:16:00',0.88834,0.88834,0.88828,0.88831,86.65,0.88844,0.88845,0.88837,0.88839,87.03,False
'2018-07-25T20:17:00',0.88831,0.88832,0.88827,0.88831,126.89,0.88838,0.88844,0.88837,0.88841,124.69,True
'2018-07-25T20:18:00',0.8883,0.88833,0.88822,0.88823,132.45,0.8884,0.88843,0.88831,0.88832,118.69,False
'2018-07-25T20:19:00',0.88823,0.88824,0.88818,0.88822,144.76,0.8883,0.88834,0.88827,0.88831,103.34,True
'2018-07-25T20:20:00',0.88822,0.88832,0.88822,0.88829,101.4,0.88833,0.88842,0.88831,0.88839,101.14,True
'2018-07-25T20:21:00',0.88829,0.88833,0.88824,0.88833,121.5,0.88837,0.88843,0.88833,0.88842,102.97,True
'2018-07-25T20:22:00',0.88833,0.88835,0.88829,0.88831,91.47,0.88841,0.88843,0.88837,0.88841,64.93,False
'2018-07-25T20:23:00',0.8883,0.88832,0.88822,0.88822,108.7,0.88841,0.88842,0.88831,0.88833,106.69,False
'2018-07-25T20:24:00',0.88823,0.8883,0.88821,0.88827,131.76,0.88833,0.88839,0.88832,0.88837,213.25,True
'2018-07-25T20:25:00',0.88826,0.88837,0.88826,0.88833,103.8,0.88837,0.88848,0.88836,0.88843,158.9,False
'2018-07-25T20:26:00',0.88833,0.88834,0.88829,0.8883,124.28,0.88841,0.88844,0.88838,0.88842,141.61,False
'2018-07-25T20:27:00',0.88829,0.88832,0.88823,0.88827,167.77,0.8884,0.88842,0.88831,0.88837,142.24,False
'2018-07-25T20:28:00',0.88829,0.8883,0.88823,0.88828,164.02,0.88838,0.88841,0.88833,0.88839,177.54,True
'2018-07-25T20:29:00',0.88829,0.88832,0.88813,0.88824,141.67,0.88838,0.88843,0.88824,0.88835,181.49,False
'2018-07-25T20:30:00',0.88824,0.88832,0.88824,0.8883,99.29,0.88835,0.88843,0.88835,0.88841,135.76,True
'2018-07-25T20:31:00',0.8883,0.88833,0.88824,0.88828,95.33,0.88841,0.88844,0.88835,0.88839,127.6,True
'2018-07-25T20:32:00',0.88828,0.88837,0.88826,0.88835,126.56,0.88839,0.88848,0.88836,0.88847,163.33,True
'2018-07-25T20:33:00',0.88835,0.88838,0.88827,0.88834,187.91,0.88845,0.8885,0.88838,0.88845,180.44,True
'2018-07-25T20:34:00',0.88833,0.88842,0.88833,0.88835,151.79,0.88845,0.88854,0.88844,0.88846,144.64,True
'2018-07-25T20:35:00',0.88836,0.88843,0.88832,0.88842,129.77,0.88846,0.88854,0.88844,0.88852,137.79,True
'2018-07-25T20:36:00',0.88843,0.88849,0.88838,0.88838,209.01,0.88854,0.88861,0.88849,0.88849,170.8,False
'2018-07-25T20:37:00',0.88839,0.88843,0.88838,0.88839,58.89,0.88849,0.88853,0.88846,0.88847,90.83,False
'2018-07-25T20:38:00',0.88838,0.88839,0.88823,0.88825,137.34,0.88847,0.8885,0.88833,0.88836,197.13,False
'2018-07-25T20:39:00',0.88826,0.88826,0.88819,0.88821,138.42,0.88836,0.88837,0.88827,0.88829,81.15,False
'2018-07-25T20:40:00',0.88821,0.88821,0.88809,0.8881,100.88,0.88829,0.88829,0.88818,0.88819,54.09,True
'2018-07-25T20:41:00',0.8881,0.88822,0.88804,0.88807,198.1,0.88821,0.88833,0.88815,0.88818,156.03,False
'2018-07-25T20:42:00',0.88807,0.88812,0.88799,0.88805,98.72,0.88818,0.88823,0.88808,0.88816,115.63,True
'2018-07-25T20:43:00',0.88805,0.88822,0.88805,0.88819,102.11,0.88816,0.88832,0.88815,0.8883,138.59,True
'2018-07-25T20:44:00',0.8882,0.88826,0.88815,0.88815,111.98,0.8883,0.88836,0.88826,0.88827,134.03,False
'2018-07-25T20:45:00',0.88815,0.88818,0.88806,0.88807,114.9,0.88825,0.88829,0.88816,0.88817,99.35,False
'2018-07-25T20:46:00',0.88807,0.88815,0.88804,0.88809,132.63,0.88818,0.88825,0.88814,0.8882,167.32,False
'2018-07-25T20:47:00',0.88811,0.88811,0.88787,0.88787,213.93,0.8882,0.8882,0.88794,0.88794,230.07,False
'2018-07-25T20:48:00',0.88785,0.88795,0.88785,0.88794,83.37,0.88793,0.88802,0.88793,0.888,141.65,True
'2018-07-25T20:49:00',0.88794,0.88806,0.88794,0.88806,86.31,0.88802,0.88816,0.888,0.88815,122.62,True
'2018-07-25T20:50:00',0.88806,0.88808,0.88803,0.88806,73.55,0.88815,0.88818,0.88813,0.88815,102.12,True
'2018-07-25T20:51:00',0.88807,0.88808,0.88802,0.88807,82.79,0.88816,0.88819,0.88812,0.88817,68.51,True
'2018-07-25T20:52:00',0.88807,0.88809,0.88801,0.88802,117.32,0.88817,0.8882,0.88812,0.88813,116.2,True
'2018-07-25T20:53:00',0.88801,0.88817,0.888,0.88816,91.69,0.88813,0.88828,0.8881,0.88827,83.81,True
'2018-07-25T20:54:00',0.88816,0.88818,0.88814,0.88818,40.74,0.88825,0.88828,0.88821,0.88827,65.76,True
'2018-07-25T20:55:00',0.88817,0.8882,0.88815,0.88816,110.75,0.88826,0.8883,0.88824,0.88824,126.54,False
'2018-07-25T20:56:00',0.88817,0.88819,0.88814,0.88816,122.52,0.88827,0.88829,0.88822,0.88826,128.54,False
'2018-07-25T20:57:00',0.88816,0.88819,0.88813,0.88816,106.68,0.88827,0.88828,0.88822,0.88826,96.7,True
'2018-07-25T20:58:00',0.88816,0.8882,0.88814,0.88814,77.68,0.88826,0.8883,0.88824,0.88825,90.8,False
'2018-07-25T20:59:00',0.88815,0.88819,0.88813,0.88815,182.76,0.88826,0.88829,0.88823,0.88825,161.4,False
'2018-07-25T21:00:00',0.88815,0.88817,0.8881,0.88811,102.22,0.88825,0.88827,0.8882,0.8882,62.7,False
'2018-07-25T21:01:00',0.8881,0.88812,0.88808,0.88811,70.54,0.88819,0.88824,0.88818,0.88821,45.93,True
'2018-07-25T21:02:00',0.88812,0.88813,0.88809,0.88811,161.73,0.88821,0.88824,0.88818,0.88823,132.24,True
'2018-07-25T21:03:00',0.88812,0.88815,0.88812,0.88814,54.55,0.88823,0.88826,0.88822,0.88822,57.06,False
'2018-07-25T21:04:00',0.88813,0.88814,0.88808,0.88812,101.45,0.88822,0.88824,0.88818,0.88822,51.79,True
'2018-07-25T21:05:00',0.88812,0.88816,0.8881,0.88811,129.94,0.88822,0.88826,0.88822,0.88823,79.48,False
'2018-07-25T21:06:00',0.88811,0.88812,0.88804,0.88808,117.76,0.88823,0.88823,0.88815,0.88817,76.92,False
'2018-07-25T21:07:00',0.88807,0.88808,0.88805,0.88808,43.08,0.88817,0.88819,0.88816,0.88819,40.63,False
'2018-07-25T21:08:00',0.88808,0.88808,0.88808,0.88808,10.48,0.88819,0.88819,0.88818,0.88818,18.35,True
'2018-07-25T21:09:00',0.88808,0.88813,0.88805,0.88809,105.44,0.88818,0.88822,0.88815,0.8882,117.79,False
'2018-07-25T21:10:00',0.88809,0.88811,0.88807,0.88811,124.58,0.8882,0.88823,0.88817,0.88823,105.63,True
'2018-07-25T21:11:00',0.88813,0.88813,0.88809,0.88809,36.76,0.88822,0.88824,0.8882,0.8882,47.51,False
'2018-07-25T21:12:00',0.88809,0.88812,0.88807,0.88808,63.49,0.8882,0.88823,0.88818,0.88818,52.12,True
'2018-07-25T21:13:00',0.88808,0.88813,0.88808,0.88813,52.23,0.88817,0.88823,0.88817,0.88823,61.46,True
'2018-07-25T21:14:00',0.88814,0.88814,0.88803,0.88803,63.53,0.88824,0.88824,0.88813,0.88814,50.24,False
'2018-07-25T21:15:00',0.88803,0.88808,0.88802,0.88808,54.68,0.88814,0.88818,0.88813,0.88818,42.36,True
'2018-07-25T21:16:00',0.88809,0.88809,0.88804,0.88805,40.46,0.88818,0.88818,0.88815,0.88816,44.14,False
'2018-07-25T21:17:00',0.88804,0.88807,0.888,0.88801,73.81,0.88816,0.88816,0.88811,0.88812,53.3,True
'2018-07-25T21:18:00',0.88801,0.88807,0.888,0.88805,70.68,0.88812,0.88817,0.88811,0.88816,56.19,True
'2018-07-25T21:19:00',0.88804,0.8881,0.88802,0.8881,105.16,0.88814,0.88822,0.88813,0.8882,83.34,True
'2018-07-25T21:20:00',0.88809,0.88812,0.88807,0.88807,113.59,0.88818,0.88822,0.88817,0.88817,102.68,False
'2018-07-25T21:21:00',0.88807,0.88809,0.88805,0.88808,83.77,0.88818,0.8882,0.88816,0.88819,52.47,True
'2018-07-25T21:22:00',0.88809,0.88822,0.88805,0.88816,197.36,0.88819,0.88831,0.88816,0.88828,197.26,True
'2018-07-25T21:23:00',0.88817,0.88826,0.88816,0.88822,126.72,0.88827,0.88836,0.88826,0.88833,144.27,True
'2018-07-25T21:24:00',0.88822,0.88828,0.88821,0.88826,66.78,0.88833,0.88838,0.88832,0.88835,93.68,True
'2018-07-25T21:25:00',0.88825,0.88838,0.88823,0.88829,131.53,0.88835,0.88848,0.88834,0.88838,146.52,False
'2018-07-25T21:26:00',0.88829,0.8883,0.88825,0.88827,69.53,0.88838,0.88841,0.88835,0.88835,79.82,True
'2018-07-25T21:27:00',0.88827,0.88838,0.88824,0.88838,85.34,0.88836,0.88849,0.88834,0.88849,119.1,True
'2018-07-25T21:28:00',0.88838,0.88844,0.88835,0.8884,130.18,0.88849,0.88855,0.88845,0.88848,110.23,False
'2018-07-25T21:29:00',0.8884,0.8884,0.8883,0.88833,57.29,0.88848,0.88848,0.88839,0.88843,72.27,True
'2018-07-25T21:30:00',0.88834,0.88846,0.88834,0.88842,205.03,0.88844,0.88857,0.88844,0.88853,222.45,False
'2018-07-25T21:31:00',0.88842,0.88846,0.88837,0.88841,118.39,0.88853,0.88856,0.88847,0.8885,133.6,False
'2018-07-25T21:32:00',0.88839,0.88843,0.88838,0.88843,86.26,0.8885,0.88851,0.88849,0.88851,88.01,True
'2018-07-25T21:33:00',0.88841,0.88848,0.88834,0.88837,89.88,0.88851,0.88857,0.88845,0.88848,175.78,False
'2018-07-25T21:34:00',0.88838,0.88845,0.88836,0.88839,84.01,0.88848,0.88855,0.88847,0.8885,166.67,True
'2018-07-25T21:35:00',0.88839,0.88848,0.88836,0.88845,56.54,0.8885,0.88854,0.88846,0.88854,97.59,True
'2018-07-25T21:36:00',0.88845,0.88882,0.88831,0.88848,275.44,0.88853,0.8889,0.88837,0.88862,315.23,False
'2018-07-25T21:37:00',0.8885,0.88881,0.88846,0.88881,291.11,0.88864,0.88891,0.88859,0.88891,387.07,True
'2018-07-25T21:38:00',0.88883,0.88883,0.88842,0.88862,243.75,0.88889,0.88889,0.88854,0.88873,231.79,False
'2018-07-25T21:39:00',0.88863,0.88866,0.88842,0.88843,159.48,0.88874,0.88877,0.88846,0.8885,237.6,False
'2018-07-25T21:40:00',0.88844,0.88847,0.88819,0.88822,200.04,0.88849,0.88856,0.88831,0.88833,285.93,False
'2018-07-25T21:41:00',0.88822,0.88844,0.88821,0.88844,263.73,0.88832,0.88854,0.88832,0.88854,293.13,True
'2018-07-25T21:42:00',0.88843,0.88864,0.88836,0.88843,328.84,0.88852,0.88875,0.88849,0.88854,309.91,False
'2018-07-25T21:43:00',0.88845,0.88863,0.88839,0.88854,310.99,0.88855,0.88875,0.88851,0.88867,264.09,True
'2018-07-25T21:44:00',0.88854,0.88884,0.88846,0.88881,232.48,0.88865,0.88893,0.88858,0.88888,248.96,True
'2018-07-25T21:45:00',0.8888,0.88891,0.88863,0.88865,194.15,0.88888,0.889,0.88874,0.88878,291.61,False
'2018-07-25T21:46:00',0.88865,0.88885,0.88858,0.88858,290.01,0.88878,0.88897,0.8887,0.8887,304.98,False
'2018-07-25T21:47:00',0.88858,0.88884,0.88858,0.88881,128.79,0.8887,0.88892,0.8887,0.88891,224.48,True
'2018-07-25T21:48:00',0.88882,0.88897,0.88882,0.88888,89.11,0.88891,0.88901,0.88891,0.88894,199.78,False
'2018-07-25T21:49:00',0.88888,0.88892,0.88872,0.8889,149.86,0.88894,0.88902,0.8888,0.88901,270.51,True
'2018-07-25T21:50:00',0.8889,0.88899,0.88884,0.88888,278.38,0.88899,0.88911,0.88897,0.889,316.46,False
'2018-07-25T21:51:00',0.88888,0.88895,0.88875,0.88888,191.71,0.88899,0.88905,0.88886,0.88898,187.57,True
'2018-07-25T21:52:00',0.88888,0.88912,0.88887,0.88907,252.71,0.88898,0.88923,0.88896,0.8892,242.48,False
'2018-07-25T21:53:00',0.88906,0.88906,0.88898,0.889,206.0,0.88917,0.88917,0.88907,0.88911,125.29,True
'2018-07-25T21:54:00',0.889,0.88921,0.88891,0.88914,254.06,0.88911,0.88931,0.88901,0.88925,245.04,True
'2018-07-25T21:55:00',0.88913,0.88922,0.8891,0.88913,215.58,0.88925,0.88932,0.8892,0.8892,184.65,False
'2018-07-25T21:56:00',0.88913,0.88916,0.88897,0.88898,165.7,0.88919,0.8892,0.88902,0.88903,100.96,True
'2018-07-25T21:57:00',0.88898,0.88919,0.88893,0.88899,241.78,0.88903,0.88925,0.88903,0.8891,203.26,False
'2018-07-25T21:58:00',0.88899,0.88906,0.88891,0.88896,186.95,0.88909,0.88917,0.88901,0.88908,179.8,True
'2018-07-25T21:59:00',0.88895,0.88907,0.88889,0.88896,235.59,0.88907,0.88918,0.88894,0.88909,263.21,False
'2018-07-25T22:00:00',0.88898,0.88906,0.88888,0.88906,209.88,0.8891,0.88914,0.88898,0.88913,202.42,True
'2018-07-25T22:01:00',0.88906,0.88906,0.8889,0.88899,138.69,0.88913,0.88915,0.88904,0.88912,168.38,True
'2018-07-25T22:02:00',0.88899,0.88915,0.8889,0.889,176.32,0.8891,0.88927,0.88904,0.88911,237.71,False
'2018-07-25T22:03:00',0.88898,0.88906,0.88895,0.88898,179.74,0.88911,0.88919,0.88909,0.8891,175.61,True
'2018-07-25T22:04:00',0.88897,0.88909,0.88897,0.88904,171.7,0.88911,0.8892,0.88911,0.88914,158.12,False
'2018-07-25T22:05:00',0.88902,0.88904,0.88897,0.88897,198.72,0.88913,0.88915,0.88908,0.8891,225.67,True
'2018-07-25T22:06:00',0.88897,0.88908,0.88897,0.88903,144.29,0.8891,0.88917,0.8891,0.88914,175.38,False
'2018-07-25T22:07:00',0.88903,0.88907,0.889,0.88903,131.86,0.88915,0.88918,0.88913,0.88915,141.96,False
'2018-07-25T22:08:00',0.88902,0.88902,0.88872,0.88882,317.14,0.88916,0.88916,0.88883,0.8889,283.06,False
'2018-07-25T22:09:00',0.88882,0.88885,0.88861,0.8887,276.78,0.88889,0.88892,0.8887,0.88884,192.45,False
'2018-07-25T22:10:00',0.88872,0.88882,0.88862,0.88863,140.98,0.88884,0.88891,0.88871,0.88871,231.72,False
'2018-07-25T22:11:00',0.88861,0.88875,0.88853,0.88864,163.61,0.88871,0.88888,0.88864,0.88877,207.87,False
'2018-07-25T22:12:00',0.88863,0.88872,0.88859,0.8887,105.5,0.88876,0.88884,0.88873,0.88884,114.25,True
'2018-07-25T22:13:00',0.8887,0.88873,0.88867,0.88868,113.24,0.88884,0.88886,0.88878,0.8888,83.86,True
'2018-07-25T22:14:00',0.88868,0.88875,0.88868,0.88875,78.7,0.88879,0.88884,0.88879,0.88883,100.03,True
'2018-07-25T22:15:00',0.88876,0.88878,0.88873,0.88873,63.31,0.88883,0.88889,0.88883,0.88886,84.29,True
'2018-07-25T22:16:00',0.88873,0.88883,0.88873,0.8888,108.25,0.88886,0.88894,0.88886,0.88892,120.86,True
'2018-07-25T22:17:00',0.8888,0.88883,0.88874,0.88874,93.48,0.88893,0.88895,0.88886,0.88887,104.43,True
'2018-07-25T22:18:00',0.88875,0.88908,0.88875,0.88904,128.05,0.88886,0.88918,0.88886,0.88916,161.93,False
'2018-07-25T22:19:00',0.889,0.889,0.88878,0.88881,94.89,0.88912,0.88912,0.8889,0.88893,118.14,False
'2018-07-25T22:20:00',0.88881,0.88896,0.88878,0.88893,127.97,0.88893,0.88908,0.8889,0.88904,140.44,True
'2018-07-25T22:21:00',0.88892,0.88919,0.8888,0.889,134.2,0.88904,0.88927,0.88893,0.88908,228.97,False
'2018-07-25T22:22:00',0.889,0.889,0.8888,0.88891,149.14,0.88909,0.88909,0.88893,0.88904,152.99,False
'2018-07-25T22:23:00',0.88892,0.88898,0.88889,0.88897,107.23,0.88905,0.8891,0.88902,0.8891,133.06,True
'2018-07-25T22:24:00',0.88897,0.88909,0.88894,0.88894,135.43,0.8891,0.8892,0.88907,0.88907,138.75,False
'2018-07-25T22:25:00',0.88894,0.88899,0.88881,0.88881,131.2,0.88908,0.88913,0.88893,0.88894,136.88,False
'2018-07-25T22:26:00',0.88882,0.8889,0.88872,0.88881,172.62,0.88894,0.889,0.88885,0.88894,223.38,True
'2018-07-25T22:27:00',0.88883,0.88916,0.88883,0.88915,94.32,0.88893,0.88924,0.88893,0.88924,183.5,True
'2018-07-25T22:28:00',0.88915,0.88929,0.88915,0.88921,108.67,0.88924,0.88938,0.88922,0.88933,175.56,False
'2018-07-25T22:29:00',0.8892,0.88925,0.88916,0.88922,102.04,0.88933,0.88937,0.88925,0.88935,167.5,True
'2018-07-25T22:30:00',0.88921,0.88931,0.8891,0.88929,99.8,0.88932,0.88939,0.88921,0.88939,102.77,True
'2018-07-25T22:31:00',0.88927,0.88933,0.88925,0.88928,109.53,0.88939,0.88941,0.88937,0.8894,125.27,False
'2018-07-25T22:32:00',0.88928,0.88928,0.8892,0.8892,91.48,0.8894,0.8894,0.88931,0.88932,78.67,False
'2018-07-25T22:33:00',0.8892,0.88921,0.88915,0.88915,58.13,0.88932,0.88932,0.88925,0.88925,78.66,False
'2018-07-25T22:34:00',0.88915,0.88916,0.88905,0.88907,64.38,0.88924,0.88925,0.88918,0.88919,61.34,False
'2018-07-25T22:35:00',0.88907,0.88913,0.88906,0.88912,91.81,0.88919,0.88923,0.88914,0.88923,55.59,True
'2018-07-25T22:36:00',0.88912,0.88927,0.88911,0.88914,78.0,0.88923,0.88939,0.88922,0.88927,73.15,True
'2018-07-25T22:37:00',0.8892,0.88929,0.88918,0.88926,91.94,0.8893,0.8894,0.88929,0.88933,77.99,False
'2018-07-25T22:38:00',0.88927,0.88927,0.88922,0.88922,103.47,0.88933,0.88938,0.88928,0.88929,78.24,False
'2018-07-25T22:39:00',0.88922,0.88923,0.88921,0.88921,85.51,0.88929,0.88935,0.88929,0.88932,63.03,True
'2018-07-25T22:40:00',0.88921,0.88928,0.88921,0.88927,84.47,0.88932,0.88939,0.88932,0.88938,95.6,False
'2018-07-25T22:41:00',0.88926,0.88927,0.88919,0.8892,97.17,0.88938,0.8894,0.88929,0.88929,108.06,False
'2018-07-25T22:42:00',0.88917,0.88923,0.88916,0.88921,60.47,0.88929,0.88934,0.88921,0.88931,34.62,True
'2018-07-25T22:43:00',0.8892,0.88929,0.88918,0.88926,100.25,0.88931,0.88937,0.88925,0.88932,48.0,False
'2018-07-25T22:44:00',0.88926,0.88926,0.8892,0.8892,74.22,0.88934,0.88937,0.88932,0.88933,57.07,False
'2018-07-25T22:45:00',0.8892,0.88925,0.88913,0.88918,107.21,0.88933,0.88937,0.88926,0.8893,112.67,False
'2018-07-25T22:46:00',0.88916,0.8892,0.88911,0.88915,77.17,0.8893,0.8893,0.88922,0.88926,112.3,False
'2018-07-25T22:47:00',0.88914,0.88916,0.88911,0.88914,90.15,0.88926,0.88928,0.88925,0.88926,130.52,True
'2018-07-25T22:48:00',0.88914,0.88917,0.8891,0.88913,39.76,0.88926,0.88929,0.88922,0.88924,46.09,False
'2018-07-25T22:49:00',0.88913,0.88915,0.88895,0.88899,107.42,0.88924,0.88924,0.88908,0.88913,151.08,False
'2018-07-25T22:50:00',0.88899,0.88901,0.88894,0.88898,112.79,0.88913,0.88913,0.88904,0.88905,73.96,True
'2018-07-25T22:51:00',0.889,0.88904,0.88895,0.88896,67.0,0.88907,0.88913,0.88906,0.88908,91.15,False
'2018-07-25T22:52:00',0.88896,0.88896,0.88893,0.88895,41.94,0.88908,0.88909,0.88905,0.88907,48.93,True
'2018-07-25T22:53:00',0.88896,0.88899,0.88896,0.88896,43.73,0.88906,0.8891,0.88905,0.8891,82.93,False
'2018-07-25T22:54:00',0.88896,0.88897,0.8889,0.88892,128.0,0.8891,0.88911,0.889,0.88905,104.19,True
'2018-07-25T22:55:00',0.88892,0.88902,0.8889,0.88902,130.66,0.88905,0.88913,0.88902,0.88912,148.18,True
'2018-07-25T22:56:00',0.88903,0.8891,0.88903,0.88906,35.0,0.88913,0.88919,0.88913,0.88917,58.16,True
'2018-07-25T22:57:00',0.88906,0.88911,0.88898,0.88904,67.58,0.88917,0.88925,0.88912,0.88917,76.14,False
'2018-07-25T22:58:00',0.88904,0.88906,0.889,0.88902,54.13,0.88917,0.88919,0.88914,0.88916,57.5,True
'2018-07-25T22:59:00',0.88902,0.8891,0.88894,0.889,110.46,0.88916,0.88937,0.88915,0.88931,86.49,True
'2018-07-25T23:00:00',0.88899,0.88903,0.88878,0.88895,38.61,0.88931,0.88963,0.88931,0.88938,34.49,False
'2018-07-25T23:01:00',0.88897,0.88904,0.88897,0.88901,15.75,0.88938,0.88942,0.88938,0.88942,6.0,True
'2018-07-25T23:02:00',0.889,0.88918,0.889,0.88914,147.0,0.88938,0.88944,0.88931,0.88943,70.5,False
'2018-07-25T23:03:00',0.88916,0.88916,0.88914,0.88916,9.75,0.88943,0.88944,0.88942,0.88942,6.75,True
'2018-07-25T23:04:00',0.88916,0.88923,0.88916,0.8892,14.5,0.88943,0.88944,0.88935,0.88941,11.87,True
'2018-07-25T23:05:00',0.8892,0.88925,0.8892,0.88921,68.21,0.88941,0.88941,0.88933,0.88936,73.2,False
'2018-07-25T23:06:00',0.88921,0.88922,0.88894,0.88894,83.06,0.88938,0.88939,0.88923,0.88923,327.5,False
'2018-07-25T23:07:00',0.88895,0.88895,0.88889,0.88889,30.0,0.88923,0.88923,0.8892,0.88922,32.5,True
'2018-07-25T23:08:00',0.8889,0.88912,0.88884,0.88911,62.62,0.88922,0.88934,0.88919,0.88934,76.0,False
'2018-07-25T23:09:00',0.88911,0.88911,0.88892,0.88898,60.07,0.88933,0.88935,0.88927,0.88933,64.09,False
'2018-07-25T23:10:00',0.88897,0.88897,0.88863,0.88878,91.42,0.88936,0.88936,0.88896,0.88919,80.97,True
'2018-07-25T23:11:00',0.8888,0.88909,0.8888,0.88906,33.53,0.88919,0.88934,0.88919,0.88927,44.1,True
'2018-07-25T23:12:00',0.88908,0.88916,0.88899,0.88903,38.24,0.88927,0.88933,0.88927,0.88931,31.34,False
'2018-07-25T23:13:00',0.88903,0.88908,0.88894,0.88895,29.11,0.88933,0.88933,0.88925,0.88928,29.47,False
'2018-07-25T23:14:00',0.88895,0.88895,0.8887,0.88871,33.36,0.88927,0.88928,0.88901,0.88907,29.69,False
'2018-07-25T23:15:00',0.8887,0.88882,0.8886,0.88874,72.1,0.88907,0.88915,0.88892,0.88909,75.48,False
'2018-07-25T23:16:00',0.88874,0.88877,0.88869,0.88876,58.56,0.88905,0.8891,0.8889,0.88902,63.63,True
'2018-07-25T23:17:00',0.88875,0.88886,0.88873,0.88879,65.98,0.88905,0.88919,0.88904,0.88909,68.28,False
'2018-07-25T23:18:00',0.88878,0.88885,0.88874,0.88879,62.24,0.88909,0.88917,0.88904,0.88909,62.48,True
'2018-07-25T23:19:00',0.88879,0.88892,0.88879,0.88891,28.12,0.88912,0.88927,0.8891,0.88915,38.35,False
'2018-07-25T23:20:00',0.88891,0.88891,0.88871,0.88874,47.0,0.88916,0.88923,0.88902,0.88908,47.58,False
'2018-07-25T23:21:00',0.88874,0.88878,0.88872,0.88876,46.98,0.88908,0.88909,0.88899,0.88906,48.84,True
'2018-07-25T23:22:00',0.88877,0.88889,0.88877,0.88886,25.12,0.88906,0.88921,0.88906,0.88912,24.79,True
'2018-07-25T23:23:00',0.88886,0.88892,0.88885,0.88886,33.96,0.88912,0.88915,0.88909,0.88911,31.77,True
'2018-07-25T23:24:00',0.88891,0.88897,0.88891,0.88896,26.74,0.88915,0.88921,0.88915,0.88921,19.56,True
'2018-07-25T23:25:00',0.88901,0.88904,0.88892,0.88892,44.77,0.88922,0.88928,0.88914,0.88914,35.83,False
'2018-07-25T23:26:00',0.88892,0.88895,0.88892,0.88892,27.9,0.88919,0.8892,0.88915,0.88917,24.0,True
'2018-07-25T23:27:00',0.88892,0.88896,0.8889,0.8889,70.38,0.88916,0.88924,0.88914,0.88919,50.5,True
'2018-07-25T23:28:00',0.88891,0.88901,0.88886,0.88898,74.76,0.88921,0.88925,0.88911,0.88924,62.44,True
'2018-07-25T23:29:00',0.88901,0.88903,0.88883,0.88883,72.53,0.88924,0.88926,0.88909,0.88909,70.34,False
'2018-07-25T23:30:00',0.88885,0.88898,0.88875,0.88875,153.18,0.88914,0.88926,0.88904,0.88904,133.12,False
'2018-07-25T23:31:00',0.88875,0.88891,0.88874,0.88889,93.07,0.88901,0.88918,0.88894,0.88917,83.38,True
'2018-07-25T23:32:00',0.88891,0.88897,0.88887,0.8889,94.97,0.88917,0.88923,0.88914,0.88918,107.41,False
'2018-07-25T23:33:00',0.8889,0.88897,0.88883,0.88891,69.45,0.88917,0.88919,0.8891,0.88918,83.41,False
'2018-07-25T23:34:00',0.88891,0.88897,0.88877,0.88878,78.37,0.88919,0.88919,0.889,0.889,96.41,False
'2018-07-25T23:35:00',0.88879,0.88888,0.88875,0.88888,54.0,0.889,0.88911,0.88895,0.88907,71.99,True
'2018-07-25T23:36:00',0.88888,0.88893,0.88887,0.88893,69.0,0.88909,0.88914,0.88908,0.88913,83.59,True
'2018-07-25T23:37:00',0.88893,0.88895,0.88884,0.88888,71.0,0.88915,0.88916,0.88907,0.88909,98.96,False
'2018-07-25T23:38:00',0.88887,0.88892,0.88886,0.88887,37.5,0.88909,0.88915,0.88907,0.88912,69.1,True
'2018-07-25T23:39:00',0.88887,0.88899,0.88876,0.88876,43.4,0.88909,0.88917,0.88902,0.88902,37.48,False
'2018-07-25T23:40:00',0.88877,0.88886,0.88876,0.88878,91.01,0.88902,0.88911,0.88902,0.88902,87.28,True
'2018-07-25T23:41:00',0.88878,0.88894,0.88878,0.88894,44.97,0.88903,0.8891,0.88901,0.8891,56.97,False
'2018-07-25T23:42:00',0.88893,0.88893,0.88883,0.88884,32.0,0.8891,0.8891,0.88904,0.88906,44.83,False
'2018-07-25T23:43:00',0.88883,0.88889,0.88882,0.88886,33.1,0.88906,0.88913,0.88906,0.88913,42.21,True
'2018-07-25T23:44:00',0.88887,0.88899,0.88886,0.88899,19.0,0.88912,0.88915,0.88912,0.88915,28.67,True
'2018-07-25T23:45:00',0.88899,0.88907,0.88898,0.88907,19.5,0.88916,0.88925,0.88913,0.88925,38.36,True
'2018-07-25T23:46:00',0.88907,0.88909,0.88904,0.88904,11.0,0.88923,0.88926,0.88923,0.88923,19.37,False
'2018-07-25T23:47:00',0.88904,0.88904,0.88902,0.88902,12.0,0.88922,0.88923,0.8892,0.8892,20.86,False
'2018-07-25T23:48:00',0.88901,0.88903,0.88884,0.88886,29.0,0.8892,0.88923,0.88906,0.88906,36.33,True
'2018-07-25T23:49:00',0.88886,0.88904,0.88886,0.88897,79.97,0.88911,0.88923,0.88909,0.88916,106.15,False
'2018-07-25T23:50:00',0.88898,0.88899,0.88897,0.88897,9.0,0.88916,0.88921,0.88916,0.88916,9.99,False
'2018-07-25T23:51:00',0.88896,0.88899,0.88894,0.88894,35.74,0.88916,0.88918,0.88915,0.88916,41.65,True
'2018-07-25T23:52:00',0.88894,0.88906,0.88871,0.88878,125.24,0.88917,0.8893,0.88899,0.88907,173.18,False
'2018-07-25T23:53:00',0.88879,0.88895,0.88879,0.88887,215.67,0.8891,0.88923,0.88907,0.88921,209.14,True
'2018-07-25T23:54:00',0.8889,0.88898,0.88864,0.88876,241.14,0.88919,0.88929,0.88891,0.88899,245.24,True
'2018-07-25T23:55:00',0.88876,0.88909,0.88875,0.889,153.22,0.889,0.88932,0.88899,0.8892,140.23,False
'2018-07-25T23:56:00',0.889,0.88902,0.88878,0.88878,189.62,0.88921,0.88931,0.88903,0.88906,142.76,False
'2018-07-25T23:57:00',0.88876,0.88887,0.88875,0.88883,91.39,0.88905,0.88913,0.88902,0.88911,74.75,False
'2018-07-25T23:58:00',0.88884,0.88884,0.88872,0.88873,31.6,0.88911,0.88912,0.88904,0.88904,40.16,True
'2018-07-25T23:59:00',0.88875,0.88897,0.88856,0.88897,97.02,0.88904,0.88922,0.88881,0.88922,83.05,True
'2018-07-26T00:00:00',0.88889,0.88906,0.88887,0.88896,92.31,0.88918,0.88935,0.88899,0.88912,93.4,False
'2018-07-26T00:01:00',0.88896,0.88905,0.88894,0.88898,36.95,0.8891,0.88923,0.88904,0.88915,33.34,False
'2018-07-26T00:02:00',0.889,0.889,0.88877,0.88893,46.24,0.88915,0.88915,0.88894,0.88907,44.17,True
'2018-07-26T00:03:00',0.88895,0.88901,0.88888,0.889,48.29,0.88908,0.88919,0.88903,0.88917,45.09,True
'2018-07-26T00:04:00',0.88898,0.88906,0.88898,0.88901,52.84,0.88917,0.88922,0.88913,0.88915,41.6,True
'2018-07-26T00:05:00',0.88901,0.88915,0.88901,0.88903,56.56,0.88917,0.88926,0.88916,0.88917,50.11,False
'2018-07-26T00:06:00',0.88903,0.88903,0.88893,0.88896,22.0,0.88916,0.88918,0.88909,0.88912,22.61,False
'2018-07-26T00:07:00',0.88897,0.88901,0.88896,0.88899,16.25,0.88913,0.88917,0.88912,0.88915,15.87,True
'2018-07-26T00:08:00',0.88901,0.88905,0.88899,0.88903,29.87,0.88917,0.8892,0.88915,0.88919,20.87,False
'2018-07-26T00:09:00',0.88902,0.88902,0.88897,0.88897,16.49,0.88918,0.88918,0.88911,0.88913,13.5,False
'2018-07-26T00:10:00',0.88897,0.889,0.88896,0.88899,35.83,0.88912,0.88917,0.88912,0.88917,17.0,True
'2018-07-26T00:11:00',0.88899,0.88905,0.88899,0.88901,61.23,0.88917,0.88917,0.88916,0.88917,42.0,False
'2018-07-26T00:12:00',0.88901,0.88903,0.88892,0.88892,52.24,0.88917,0.88917,0.88909,0.88909,49.27,False
'2018-07-26T00:13:00',0.88892,0.88896,0.88889,0.88892,73.91,0.88907,0.88914,0.88906,0.88911,97.32,False
'2018-07-26T00:14:00',0.88892,0.88895,0.8889,0.88894,26.06,0.88911,0.88911,0.88908,0.8891,30.42,True
'2018-07-26T00:15:00',0.88895,0.88901,0.88895,0.88898,55.22,0.8891,0.88916,0.8891,0.88916,55.45,False
'2018-07-26T00:16:00',0.88898,0.889,0.88896,0.88898,25.77,0.88916,0.88916,0.88913,0.88916,30.19,True
'2018-07-26T00:17:00',0.88898,0.88903,0.88897,0.889,22.24,0.88916,0.88918,0.88915,0.88917,20.11,False
'2018-07-26T00:18:00',0.88899,0.889,0.88897,0.88898,34.2,0.88916,0.88916,0.88914,0.88915,27.72,True
'2018-07-26T00:19:00',0.88897,0.88904,0.88894,0.88901,54.42,0.88915,0.88918,0.88908,0.88914,49.21,False
'2018-07-26T00:20:00',0.88899,0.88899,0.88891,0.88896,30.46,0.88913,0.88913,0.88906,0.88912,20.0,False
'2018-07-26T00:21:00',0.88896,0.88898,0.88893,0.88895,34.45,0.88912,0.88912,0.88908,0.88912,19.0,False
'2018-07-26T00:22:00',0.88896,0.88897,0.88896,0.88896,9.62,0.88912,0.88913,0.88911,0.88913,7.5,False
'2018-07-26T00:23:00',0.88896,0.88897,0.88895,0.88895,33.09,0.88913,0.88913,0.88907,0.88912,31.19,True
'2018-07-26T00:24:00',0.88895,0.88898,0.88895,0.88897,19.72,0.88911,0.88915,0.88911,0.88915,18.46,True
'2018-07-26T00:25:00',0.88897,0.88902,0.88897,0.88898,31.48,0.88915,0.88916,0.88913,0.88913,33.68,False
'2018-07-26T00:26:00',0.88898,0.88898,0.88894,0.88894,8.86,0.88913,0.88913,0.88911,0.88911,8.61,False
'2018-07-26T00:27:00',0.88894,0.88895,0.88891,0.88892,32.6,0.8891,0.88911,0.88907,0.88908,23.49,True
'2018-07-26T00:28:00',0.88893,0.88907,0.88893,0.88904,36.02,0.88908,0.88918,0.88907,0.88918,36.21,True
'2018-07-26T00:29:00',0.88903,0.88907,0.88899,0.88904,34.7,0.88918,0.88919,0.88914,0.88918,30.22,True
'2018-07-26T00:30:00',0.88904,0.88909,0.88898,0.88908,44.95,0.88919,0.8892,0.88914,0.8892,32.99,True
'2018-07-26T00:31:00',0.88907,0.88913,0.88907,0.88911,20.01,0.8892,0.88923,0.8892,0.88923,16.0,False
'2018-07-26T00:32:00',0.88909,0.8891,0.88902,0.8891,32.87,0.88923,0.88923,0.88918,0.88923,32.6,True
'2018-07-26T00:33:00',0.88911,0.88911,0.88903,0.88903,26.91,0.88923,0.88923,0.88918,0.8892,25.47,False
'2018-07-26T00:34:00',0.88903,0.88905,0.889,0.889,13.89,0.88919,0.8892,0.88916,0.88916,16.08,False
'2018-07-26T00:35:00',0.889,0.88902,0.88898,0.889,22.4,0.88917,0.88918,0.88913,0.88916,22.64,False
'2018-07-26T00:36:00',0.889,0.88901,0.889,0.88901,20.21,0.88916,0.88918,0.88915,0.88916,19.58,False
'2018-07-26T00:37:00',0.88901,0.88901,0.889,0.88901,13.08,0.88916,0.88918,0.88916,0.88916,12.96,True
'2018-07-26T00:38:00',0.889,0.88904,0.889,0.88904,24.24,0.88917,0.8892,0.88917,0.88918,22.23,True
'2018-07-26T00:39:00',0.88905,0.88912,0.88905,0.88912,5.0,0.8892,0.88921,0.8892,0.88921,7.62,True
'2018-07-26T00:40:00',0.88911,0.88913,0.88906,0.88908,26.72,0.8892,0.88922,0.88919,0.88922,21.5,True
'2018-07-26T00:41:00',0.88908,0.88915,0.88898,0.88915,39.22,0.88922,0.88922,0.88912,0.88921,43.1,False
'2018-07-26T00:42:00',0.88913,0.88913,0.88904,0.88906,26.97,0.88921,0.88921,0.88916,0.88918,19.0,False
'2018-07-26T00:43:00',0.88906,0.88907,0.88905,0.88906,16.86,0.88921,0.88922,0.88921,0.88921,21.53,True
'2018-07-26T00:44:00',0.88905,0.88908,0.88904,0.88906,20.48,0.8892,0.88922,0.8892,0.8892,17.83,False
'2018-07-26T00:45:00',0.88904,0.88908,0.88902,0.88902,25.6,0.8892,0.8892,0.88915,0.88915,25.22,False
'2018-07-26T00:46:00',0.88902,0.88904,0.88901,0.88902,25.21,0.88915,0.88919,0.88915,0.88917,23.24,False
'2018-07-26T00:47:00',0.88902,0.88902,0.88901,0.88901,26.45,0.88917,0.88918,0.88917,0.88918,17.07,True
'2018-07-26T00:48:00',0.88902,0.88902,0.88902,0.88902,9.75,0.88918,0.88919,0.88918,0.88918,6.06,True
'2018-07-26T00:49:00',0.88902,0.88906,0.88902,0.88903,27.44,0.88916,0.8892,0.88916,0.88918,19.85,False
'2018-07-26T00:50:00',0.88903,0.88903,0.88895,0.88899,59.66,0.88918,0.88919,0.88911,0.88914,49.29,True
'2018-07-26T00:51:00',0.88899,0.88905,0.88898,0.88901,35.07,0.88914,0.88919,0.88914,0.88917,27.31,False
'2018-07-26T00:52:00',0.88901,0.88904,0.88901,0.88904,24.19,0.88916,0.88921,0.88916,0.88918,23.72,False
'2018-07-26T00:53:00',0.88903,0.88904,0.88902,0.88902,16.99,0.88918,0.88919,0.88918,0.88919,12.21,True
'2018-07-26T00:54:00',0.88903,0.88911,0.88903,0.88908,25.73,0.88917,0.88921,0.88917,0.88921,21.79,False
'2018-07-26T00:55:00',0.88907,0.8891,0.88906,0.88906,21.85,0.88921,0.88922,0.88921,0.88922,15.85,True
'2018-07-26T00:56:00',0.88905,0.88909,0.88905,0.88906,39.34,0.88921,0.88925,0.8892,0.88923,27.98,True
'2018-07-26T00:57:00',0.88906,0.88913,0.88906,0.88912,55.35,0.88923,0.88926,0.88922,0.88925,41.22,True
'2018-07-26T00:58:00',0.88913,0.88916,0.88909,0.88912,38.99,0.88925,0.88926,0.88922,0.88926,27.31,True
'2018-07-26T00:59:00',0.88913,0.88917,0.88911,0.88915,32.37,0.88926,0.88929,0.88924,0.88928,29.53,False
'2018-07-26T01:00:00',0.88915,0.88917,0.88912,0.88912,43.27,0.88929,0.88929,0.88924,0.88925,34.48,False
'2018-07-26T01:01:00',0.88912,0.88916,0.88908,0.88911,27.16,0.88925,0.88925,0.88923,0.88923,21.93,False
'2018-07-26T01:02:00',0.8891,0.88914,0.8891,0.88912,23.6,0.88923,0.88925,0.88923,0.88925,19.69,False
'2018-07-26T01:03:00',0.88913,0.88913,0.88911,0.88911,13.05,0.88925,0.88925,0.88924,0.88924,12.5,True
'2018-07-26T01:04:00',0.88913,0.88913,0.88912,0.88912,12.98,0.88924,0.88926,0.88924,0.88926,11.5,False
'2018-07-26T01:05:00',0.88912,0.88912,0.88912,0.88912,10.85,0.88926,0.88926,0.88926,0.88926,11.45,True
'2018-07-26T01:06:00',0.88912,0.88913,0.88908,0.88908,36.45,0.88926,0.88926,0.8892,0.8892,22.81,False
'2018-07-26T01:07:00',0.88907,0.88909,0.88907,0.88908,29.71,0.8892,0.88922,0.8892,0.88922,16.48,True
'2018-07-26T01:08:00',0.88908,0.88911,0.88908,0.88909,23.72,0.88922,0.88922,0.8892,0.8892,17.23,False
'2018-07-26T01:09:00',0.88909,0.88909,0.88908,0.88908,6.74,0.8892,0.88921,0.8892,0.88921,4.12,True
'2018-07-26T01:10:00',0.88908,0.88912,0.88906,0.8891,53.71,0.88921,0.88925,0.88919,0.88924,55.29,True
'2018-07-26T01:11:00',0.88912,0.88919,0.88911,0.88911,28.6,0.88925,0.8893,0.88922,0.88922,25.31,False
'2018-07-26T01:12:00',0.88911,0.88915,0.88907,0.88907,18.6,0.88921,0.88924,0.88917,0.88917,18.37,False
'2018-07-26T01:13:00',0.88907,0.88907,0.88906,0.88906,10.98,0.88918,0.88918,0.88917,0.88917,10.0,True
'2018-07-26T01:14:00',0.88906,0.88909,0.88903,0.88905,27.36,0.88917,0.8892,0.88915,0.88915,18.5,False
'2018-07-26T01:15:00',0.88905,0.88905,0.88902,0.88903,37.29,0.88916,0.88918,0.88915,0.88915,32.45,False
'2018-07-26T01:16:00',0.88902,0.88903,0.88902,0.88902,6.99,0.88914,0.88916,0.88914,0.88916,4.25,True
'2018-07-26T01:17:00',0.88902,0.88904,0.88902,0.88903,58.9,0.88916,0.88916,0.88914,0.88914,56.12,True
'2018-07-26T01:18:00',0.88903,0.88909,0.88901,0.88908,65.37,0.88915,0.8892,0.88913,0.8892,95.16,True
'2018-07-26T01:19:00',0.88908,0.8891,0.88907,0.8891,44.66,0.88921,0.88922,0.88916,0.8892,61.67,False
'2018-07-26T01:20:00',0.8891,0.8891,0.88907,0.88907,81.39,0.88922,0.88922,0.88917,0.88921,111.23,False
'2018-07-26T01:21:00',0.88908,0.88909,0.88907,0.88909,43.91,0.88921,0.88921,0.88916,0.8892,60.51,True
'2018-07-26T01:22:00',0.88909,0.88912,0.88908,0.8891,40.3,0.8892,0.88924,0.88919,0.88924,54.67,True
'2018-07-26T01:23:00',0.8891,0.88914,0.8891,0.88912,131.18,0.88923,0.88926,0.88919,0.88923,113.84,True
'2018-07-26T01:24:00',0.88914,0.88916,0.8891,0.88912,86.29,0.88923,0.88926,0.88921,0.88925,88.31,False
'2018-07-26T01:25:00',0.88911,0.88911,0.88909,0.88909,64.44,0.88924,0.88924,0.88921,0.88923,67.6,False
'2018-07-26T01:26:00',0.8891,0.8891,0.88906,0.88907,56.06,0.88923,0.88923,0.88919,0.88921,44.97,False
'2018-07-26T01:27:00',0.88907,0.88909,0.88907,0.88908,40.17,0.88921,0.88922,0.88921,0.88921,41.44,True
'2018-07-26T01:28:00',0.88908,0.8891,0.88908,0.8891,32.07,0.8892,0.88924,0.8892,0.88924,33.65,True
'2018-07-26T01:29:00',0.8891,0.88912,0.88908,0.8891,76.92,0.88924,0.88924,0.88921,0.88924,107.53,True
'2018-07-26T01:30:00',0.88912,0.88916,0.88912,0.88915,34.08,0.88924,0.88927,0.88924,0.88927,51.72,False
'2018-07-26T01:31:00',0.88915,0.88916,0.88915,0.88915,13.72,0.88927,0.88927,0.88925,0.88925,14.04,True
'2018-07-26T01:32:00',0.88914,0.88917,0.88913,0.88914,64.5,0.88925,0.88927,0.88925,0.88926,37.92,True
'2018-07-26T01:33:00',0.88915,0.88917,0.88912,0.88912,48.75,0.88927,0.88929,0.88924,0.88924,43.44,False
'2018-07-26T01:34:00',0.88913,0.88916,0.88912,0.88915,19.46,0.88924,0.88927,0.88924,0.88927,18.12,False
'2018-07-26T01:35:00',0.88916,0.88916,0.8891,0.8891,57.31,0.88926,0.88927,0.88922,0.88924,38.3,False
'2018-07-26T01:36:00',0.88911,0.88911,0.8891,0.88911,50.77,0.88924,0.88924,0.88924,0.88924,40.51,True
'2018-07-26T01:37:00',0.88912,0.88912,0.88911,0.88911,30.7,0.88924,0.88925,0.88923,0.88924,34.68,True
'2018-07-26T01:38:00',0.88913,0.88914,0.88911,0.88914,42.71,0.88924,0.88926,0.88921,0.88926,54.65,True
'2018-07-26T01:39:00',0.88914,0.88916,0.88912,0.88914,54.94,0.88926,0.88926,0.88921,0.88923,31.92,False
'2018-07-26T01:40:00',0.88914,0.88916,0.88913,0.88913,29.06,0.88923,0.88926,0.88922,0.88923,18.5,False
'2018-07-26T01:41:00',0.88914,0.88914,0.88913,0.88914,11.0,0.88923,0.88926,0.88923,0.88926,18.72,True
'2018-07-26T01:42:00',0.88914,0.88914,0.88909,0.88909,51.64,0.88927,0.88927,0.88917,0.8892,86.42,False
'2018-07-26T01:43:00',0.88909,0.88911,0.88909,0.88911,28.55,0.8892,0.88922,0.88919,0.88922,30.34,True
'2018-07-26T01:44:00',0.8891,0.88917,0.8891,0.88917,42.5,0.8892,0.88923,0.8892,0.88923,27.0,False
'2018-07-26T01:45:00',0.88916,0.88917,0.88914,0.88916,15.86,0.88923,0.88923,0.88921,0.88921,16.62,False
'2018-07-26T01:46:00',0.88916,0.88916,0.88915,0.88915,14.0,0.88921,0.88922,0.8892,0.8892,16.99,True
'2018-07-26T01:47:00',0.88914,0.88917,0.88914,0.88917,22.85,0.8892,0.88925,0.8892,0.88925,19.87,True
'2018-07-26T01:48:00',0.88917,0.88923,0.88917,0.8892,30.98,0.88926,0.8893,0.88925,0.88927,48.18,False
'2018-07-26T01:49:00',0.8892,0.8892,0.88914,0.88919,38.0,0.88927,0.88927,0.8892,0.88926,69.29,True
'2018-07-26T01:50:00',0.88919,0.8892,0.88915,0.88919,40.08,0.88925,0.8893,0.88925,0.88929,35.86,True
'2018-07-26T01:51:00',0.88919,0.88921,0.88915,0.88915,53.05,0.88929,0.88929,0.88925,0.88925,38.17,False
'2018-07-26T01:52:00',0.88916,0.88919,0.88913,0.88913,57.86,0.88925,0.88925,0.88924,0.88924,41.21,False
'2018-07-26T01:53:00',0.88911,0.88917,0.8891,0.88916,55.32,0.88922,0.88927,0.8892,0.88927,29.51,True
'2018-07-26T01:54:00',0.88917,0.88919,0.88917,0.88919,21.33,0.88927,0.88931,0.88927,0.88931,15.87,True
'2018-07-26T01:55:00',0.88918,0.88921,0.88917,0.88918,49.3,0.88931,0.88931,0.88926,0.88926,35.31,False
'2018-07-26T01:56:00',0.88917,0.88918,0.88914,0.88916,72.94,0.88926,0.88927,0.88924,0.88926,40.05,True
'2018-07-26T01:57:00',0.88917,0.88919,0.88914,0.88916,52.21,0.88926,0.88926,0.88926,0.88926,69.03,True
'2018-07-26T01:58:00',0.88916,0.88921,0.88915,0.8892,33.73,0.88926,0.88929,0.88922,0.88928,54.8,True
'2018-07-26T01:59:00',0.8892,0.88924,0.88919,0.88924,24.37,0.88928,0.88931,0.88926,0.8893,24.93,False
'2018-07-26T02:00:00',0.88923,0.88923,0.88915,0.88916,32.49,0.8893,0.8893,0.88925,0.88925,22.12,False
'2018-07-26T02:01:00',0.88915,0.88915,0.88906,0.88913,140.5,0.88925,0.88927,0.88918,0.88924,89.69,False
'2018-07-26T02:02:00',0.88912,0.88912,0.88902,0.88905,126.66,0.88924,0.88924,0.88914,0.88917,85.13,False
'2018-07-26T02:03:00',0.88904,0.88906,0.88894,0.88894,95.14,0.88913,0.88917,0.88903,0.88905,107.2,False
'2018-07-26T02:04:00',0.88895,0.889,0.88894,0.889,54.38,0.88905,0.8891,0.88905,0.8891,75.62,True
'2018-07-26T02:05:00',0.88899,0.88906,0.88899,0.88903,62.63,0.88911,0.88916,0.8891,0.88916,81.96,True
'2018-07-26T02:06:00',0.88903,0.88913,0.88903,0.88909,82.15,0.88915,0.88924,0.88913,0.8892,97.14,False
'2018-07-26T02:07:00',0.88909,0.8891,0.88908,0.88908,85.23,0.8892,0.88921,0.88918,0.88918,80.3,False
'2018-07-26T02:08:00',0.88908,0.88909,0.88907,0.88907,111.72,0.8892,0.8892,0.88915,0.88916,99.79,False
'2018-07-26T02:09:00',0.88906,0.88908,0.88905,0.88905,35.83,0.88916,0.88916,0.88912,0.88913,18.5,True
'2018-07-26T02:10:00',0.88906,0.88909,0.889,0.88902,59.37,0.88913,0.88916,0.88908,0.8891,40.24,False
'2018-07-26T02:11:00',0.88902,0.88906,0.88899,0.88899,51.39,0.88909,0.88913,0.88907,0.88907,34.11,True
'2018-07-26T02:12:00',0.88901,0.88907,0.889,0.88906,47.43,0.88907,0.88915,0.88907,0.88915,27.0,True
'2018-07-26T02:13:00',0.88907,0.88909,0.88905,0.88905,69.29,0.88915,0.8892,0.88913,0.88914,86.73,False
'2018-07-26T02:14:00',0.88905,0.88907,0.88905,0.88907,38.08,0.88915,0.88917,0.88912,0.88917,56.08,True
'2018-07-26T02:15:00',0.88906,0.88913,0.88906,0.88913,63.71,0.88917,0.88924,0.88915,0.88924,59.14,True
'2018-07-26T02:16:00',0.88914,0.88914,0.88913,0.88913,91.99,0.88925,0.88925,0.88921,0.88923,78.02,False
'2018-07-26T02:17:00',0.88913,0.88913,0.88905,0.88905,73.28,0.88923,0.88923,0.88913,0.88915,54.0,False
'2018-07-26T02:18:00',0.88905,0.88906,0.88905,0.88905,40.6,0.88915,0.88915,0.8891,0.8891,54.3,False
'2018-07-26T02:19:00',0.88905,0.88905,0.88899,0.88901,32.0,0.88911,0.88911,0.88904,0.88905,46.11,True
'2018-07-26T02:20:00',0.88903,0.88906,0.88898,0.88905,38.06,0.88907,0.88912,0.88905,0.88911,52.32,False
'2018-07-26T02:21:00',0.88905,0.88906,0.88901,0.88901,32.12,0.88911,0.88911,0.88907,0.88908,54.17,False
'2018-07-26T02:22:00',0.889,0.88901,0.88893,0.88895,85.24,0.88907,0.88909,0.88902,0.88905,62.66,False
'2018-07-26T02:23:00',0.88895,0.88898,0.88893,0.88894,113.28,0.88906,0.88908,0.88903,0.88904,85.95,False
'2018-07-26T02:24:00',0.88894,0.88895,0.88886,0.88886,93.3,0.88904,0.88905,0.88897,0.88897,91.48,False
'2018-07-26T02:25:00',0.88886,0.8889,0.88885,0.88889,152.29,0.88897,0.88901,0.88896,0.889,141.67,False
'2018-07-26T02:26:00',0.8889,0.8889,0.88884,0.88887,72.55,0.88901,0.88901,0.88896,0.88898,51.68,False
'2018-07-26T02:27:00',0.88887,0.88888,0.88883,0.88883,55.74,0.88898,0.88898,0.88893,0.88894,61.2,False
'2018-07-26T02:28:00',0.88886,0.88886,0.8888,0.88882,65.36,0.88895,0.88895,0.8889,0.88893,68.68,False
'2018-07-26T02:29:00',0.88882,0.88884,0.8888,0.8888,74.49,0.88893,0.88894,0.88891,0.88891,71.6,False
'2018-07-26T02:30:00',0.8888,0.88881,0.88877,0.88879,47.1,0.88891,0.88891,0.88889,0.88891,40.05,False
'2018-07-26T02:31:00',0.88879,0.8888,0.88876,0.88877,46.08,0.88891,0.88891,0.88886,0.88887,38.75,False
'2018-07-26T02:32:00',0.88877,0.88878,0.88874,0.88876,67.07,0.88886,0.88888,0.88885,0.88885,53.87,True
'2018-07-26T02:33:00',0.88875,0.8888,0.88875,0.88879,47.81,0.88885,0.8889,0.88885,0.88889,55.44,True
'2018-07-26T02:34:00',0.88878,0.88883,0.88877,0.88883,45.41,0.88889,0.88894,0.88889,0.88894,52.39,False
'2018-07-26T02:35:00',0.88882,0.88882,0.88875,0.88875,69.01,0.88893,0.88893,0.88886,0.88887,60.19,False
'2018-07-26T02:36:00',0.88878,0.88878,0.88872,0.88875,66.14,0.88887,0.88889,0.88881,0.88884,69.18,False
'2018-07-26T02:37:00',0.88875,0.88878,0.88873,0.88878,66.71,0.88884,0.88889,0.88884,0.88888,66.57,False
'2018-07-26T02:38:00',0.88877,0.88878,0.88876,0.88878,45.96,0.88888,0.88889,0.88886,0.88889,58.44,True
'2018-07-26T02:39:00',0.88877,0.88881,0.88875,0.88879,56.11,0.88888,0.8889,0.88885,0.88889,48.11,False
'2018-07-26T02:40:00',0.88879,0.88879,0.88877,0.88877,8.36,0.88888,0.88888,0.88888,0.88888,16.11,True
'2018-07-26T02:41:00',0.88877,0.88887,0.88875,0.88887,62.88,0.88888,0.88897,0.88886,0.88896,70.27,True
'2018-07-26T02:42:00',0.88887,0.88889,0.88886,0.88889,33.71,0.88896,0.889,0.88896,0.889,46.08,True
'2018-07-26T02:43:00',0.88889,0.8889,0.88885,0.88889,32.27,0.889,0.889,0.88895,0.88898,50.66,False
'2018-07-26T02:44:00',0.88889,0.8889,0.88886,0.88886,14.47,0.889,0.889,0.88895,0.88895,14.03,False
'2018-07-26T02:45:00',0.88886,0.88888,0.88883,0.88885,29.84,0.88894,0.88896,0.88892,0.88894,22.21,False
'2018-07-26T02:46:00',0.88885,0.88887,0.88883,0.88885,37.08,0.88895,0.88897,0.88892,0.88893,28.1,False
'2018-07-26T02:47:00',0.88885,0.88887,0.88879,0.8888,66.89,0.88894,0.88896,0.88887,0.88889,38.11,False
'2018-07-26T02:48:00',0.8888,0.88881,0.88879,0.88881,31.31,0.88889,0.88891,0.88887,0.88891,37.82,True
'2018-07-26T02:49:00',0.88882,0.88882,0.88875,0.88877,39.0,0.88891,0.88891,0.88882,0.88887,27.98,False
'2018-07-26T02:50:00',0.88877,0.88878,0.88873,0.88873,97.58,0.88886,0.88887,0.88881,0.88881,41.49,False
'2018-07-26T02:51:00',0.88873,0.88873,0.88864,0.88869,56.49,0.88881,0.88881,0.88873,0.88878,39.2,False
'2018-07-26T02:52:00',0.88869,0.88869,0.8886,0.88864,96.63,0.88877,0.88877,0.8887,0.88875,124.68,True
'2018-07-26T02:53:00',0.88865,0.88869,0.88865,0.88868,84.94,0.88876,0.8888,0.88875,0.88879,82.17,True
'2018-07-26T02:54:00',0.88869,0.88871,0.88849,0.88852,107.32,0.8888,0.88882,0.8886,0.88861,133.25,True
'2018-07-26T02:55:00',0.88849,0.88875,0.88848,0.88875,131.6,0.88858,0.88885,0.88858,0.88885,115.66,False
'2018-07-26T02:56:00',0.88873,0.88875,0.88863,0.88864,74.98,0.88877,0.88885,0.88875,0.88876,67.47,False
'2018-07-26T02:57:00',0.88863,0.8887,0.88856,0.88856,105.52,0.88875,0.88878,0.88866,0.88866,124.97,False
'2018-07-26T02:58:00',0.88856,0.88865,0.88856,0.88864,63.22,0.88866,0.88874,0.88866,0.88874,93.3,False
'2018-07-26T02:59:00',0.88864,0.88864,0.88863,0.88864,21.6,0.88874,0.88874,0.88874,0.88874,18.45,True
'2018-07-26T03:00:00',0.88864,0.88867,0.88862,0.88862,53.89,0.88874,0.88877,0.88872,0.88874,58.65,False
'2018-07-26T03:01:00',0.88862,0.88867,0.8886,0.88866,66.56,0.88874,0.88877,0.8887,0.88877,75.29,False
'2018-07-26T03:02:00',0.88866,0.88866,0.88861,0.88864,58.5,0.88876,0.88877,0.88872,0.88873,65.7,False
'2018-07-26T03:03:00',0.88864,0.88864,0.88858,0.88858,51.5,0.88873,0.88875,0.88868,0.88868,60.76,False
'2018-07-26T03:04:00',0.88859,0.88861,0.88857,0.8886,52.17,0.8887,0.88873,0.88866,0.8887,57.37,True
'2018-07-26T03:05:00',0.8886,0.88862,0.88855,0.88855,47.82,0.88869,0.88872,0.88864,0.88866,75.94,False
'2018-07-26T03:06:00',0.88855,0.88859,0.88854,0.88854,54.58,0.88866,0.8887,0.88864,0.88865,68.0,False
'2018-07-26T03:07:00',0.88854,0.88859,0.88854,0.88858,68.7,0.88865,0.8887,0.88865,0.8887,84.67,False
'2018-07-26T03:08:00',0.88859,0.88859,0.88856,0.88859,30.19,0.8887,0.8887,0.88867,0.88867,26.1,True
'2018-07-26T03:09:00',0.88857,0.88862,0.88857,0.88861,54.59,0.88867,0.88873,0.88867,0.88871,47.8,False
'2018-07-26T03:10:00',0.8886,0.88862,0.88857,0.88859,78.1,0.88871,0.88873,0.88868,0.88871,80.3,True
'2018-07-26T03:11:00',0.88859,0.88863,0.88859,0.88862,58.43,0.8887,0.88874,0.88869,0.88874,54.95,True
'2018-07-26T03:12:00',0.88862,0.88864,0.8886,0.88864,39.46,0.88874,0.88874,0.88871,0.88874,44.21,True
'2018-07-26T03:13:00',0.88864,0.88869,0.88862,0.88862,51.8,0.88874,0.88881,0.88872,0.88873,76.97,False
'2018-07-26T03:14:00',0.88862,0.88862,0.88856,0.88856,42.9,0.88873,0.88873,0.88868,0.88868,29.69,False
'2018-07-26T03:15:00',0.88856,0.88861,0.88855,0.88857,80.98,0.88866,0.88871,0.88866,0.88866,88.84,False
'2018-07-26T03:16:00',0.88857,0.88859,0.88851,0.88859,112.87,0.88866,0.88871,0.88862,0.88871,104.92,False
'2018-07-26T03:17:00',0.88859,0.88859,0.88854,0.88854,85.83,0.88871,0.88871,0.88865,0.88865,89.08,False
'2018-07-26T03:18:00',0.88855,0.8886,0.88849,0.88854,101.43,0.88865,0.88869,0.88859,0.88864,93.76,True
'2018-07-26T03:19:00',0.88853,0.88863,0.88852,0.88863,112.54,0.88864,0.88873,0.88863,0.88873,106.84,True
'2018-07-26T03:20:00',0.88862,0.88872,0.8886,0.88872,83.72,0.88873,0.88882,0.88871,0.88881,69.34,True
'2018-07-26T03:21:00',0.8887,0.88876,0.88866,0.88874,104.33,0.8888,0.88886,0.88876,0.88885,84.43,True
'2018-07-26T03:22:00',0.88873,0.88877,0.8887,0.88876,85.46,0.88885,0.88888,0.88879,0.88887,80.19,True
'2018-07-26T03:23:00',0.88878,0.88882,0.88875,0.88881,110.41,0.88887,0.8889,0.88885,0.88888,120.14,False
'2018-07-26T03:24:00',0.88881,0.88882,0.88863,0.88863,64.02,0.88887,0.88889,0.88873,0.88873,52.82,False
'2018-07-26T03:25:00',0.88862,0.88869,0.88859,0.88869,72.63,0.88873,0.8888,0.8887,0.8888,85.74,True
'2018-07-26T03:26:00',0.8887,0.88873,0.88865,0.88869,54.0,0.88881,0.88881,0.88875,0.88878,58.72,False
'2018-07-26T03:27:00',0.88868,0.8887,0.88864,0.88866,49.3,0.88877,0.88879,0.88874,0.88874,39.74,False
'2018-07-26T03:28:00',0.88865,0.8887,0.88861,0.88867,80.17,0.88875,0.88878,0.88869,0.88878,76.67,True
'2018-07-26T03:29:00',0.88868,0.88877,0.88867,0.88874,86.07,0.88878,0.88886,0.88876,0.88885,80.13,True
'2018-07-26T03:30:00',0.88874,0.8888,0.88874,0.88877,80.63,0.88885,0.88889,0.88884,0.88885,97.52,False
'2018-07-26T03:31:00',0.88876,0.88877,0.88873,0.88874,51.39,0.88885,0.88885,0.88877,0.88878,66.02,False
'2018-07-26T03:32:00',0.88874,0.88875,0.88869,0.88874,34.12,0.88878,0.88882,0.88876,0.88878,55.0,True
'2018-07-26T03:33:00',0.88874,0.88879,0.88874,0.88877,74.25,0.88879,0.88886,0.88879,0.88886,67.21,True
'2018-07-26T03:34:00',0.88877,0.88884,0.88874,0.88882,84.79,0.88885,0.88893,0.88882,0.88892,96.2,True
'2018-07-26T03:35:00',0.88881,0.88886,0.88874,0.88881,146.74,0.88892,0.88895,0.88885,0.88889,138.18,False
'2018-07-26T03:36:00',0.8888,0.88885,0.88876,0.88881,126.02,0.88889,0.88894,0.88885,0.88891,100.97,False
'2018-07-26T03:37:00',0.88883,0.88884,0.88879,0.88883,83.95,0.88894,0.88894,0.8889,0.88893,74.56,True
'2018-07-26T03:38:00',0.88884,0.88887,0.88881,0.88881,52.3,0.88894,0.88897,0.88892,0.88892,55.41,False
'2018-07-26T03:39:00',0.88881,0.88882,0.88877,0.88879,105.97,0.88892,0.88893,0.88887,0.88891,113.04,False
'2018-07-26T03:40:00',0.88879,0.88882,0.88874,0.88874,102.78,0.88888,0.88893,0.88884,0.88885,102.63,True
'2018-07-26T03:41:00',0.88875,0.88882,0.88875,0.88881,78.05,0.88886,0.88894,0.88886,0.88892,75.78,True
'2018-07-26T03:42:00',0.88881,0.88883,0.88879,0.88881,93.63,0.88892,0.88893,0.88889,0.88893,87.63,True
'2018-07-26T03:43:00',0.88881,0.88885,0.88881,0.88883,98.94,0.88892,0.88894,0.8889,0.88894,109.52,True
'2018-07-26T03:44:00',0.88883,0.88887,0.8888,0.8888,82.86,0.88894,0.88897,0.88891,0.88892,70.88,False
'2018-07-26T03:45:00',0.88879,0.88885,0.88879,0.88884,81.18,0.88891,0.88896,0.88888,0.88896,63.56,False
'2018-07-26T03:46:00',0.88884,0.88884,0.88882,0.88882,39.78,0.88896,0.88896,0.88891,0.88892,48.64,False
'2018-07-26T03:47:00',0.88882,0.88883,0.8888,0.88883,28.99,0.88891,0.88894,0.8889,0.88893,45.36,False
'2018-07-26T03:48:00',0.88883,0.88883,0.88875,0.88876,50.93,0.88893,0.88893,0.88885,0.88887,65.78,False
'2018-07-26T03:49:00',0.88877,0.88882,0.88877,0.8888,35.47,0.88888,0.8889,0.88884,0.8889,32.59,True
'2018-07-26T03:50:00',0.8888,0.88886,0.8888,0.88884,75.81,0.8889,0.88895,0.8889,0.88894,45.22,True
'2018-07-26T03:51:00',0.88884,0.88887,0.88878,0.88881,84.76,0.88894,0.88896,0.88888,0.88892,48.77,False
'2018-07-26T03:52:00',0.88881,0.88884,0.88881,0.88883,72.23,0.88892,0.88895,0.88889,0.88893,49.74,True
'2018-07-26T03:53:00',0.88883,0.88891,0.88883,0.88885,91.18,0.88893,0.88898,0.88892,0.88894,43.24,False
'2018-07-26T03:54:00',0.88885,0.88889,0.88883,0.88885,68.82,0.88895,0.88897,0.88893,0.88893,38.47,False
'2018-07-26T03:55:00',0.88883,0.88884,0.88876,0.88878,80.29,0.88892,0.88893,0.88884,0.88887,44.69,False
'2018-07-26T03:56:00',0.88877,0.8888,0.88876,0.88878,61.8,0.88887,0.88888,0.88885,0.88886,32.5,False
'2018-07-26T03:57:00',0.88878,0.88878,0.88876,0.88877,28.36,0.88885,0.88886,0.88884,0.88886,12.0,True
'2018-07-26T03:58:00',0.88878,0.88881,0.88878,0.8888,28.97,0.88886,0.8889,0.88886,0.8889,24.99,True
'2018-07-26T03:59:00',0.8888,0.88884,0.88879,0.8888,36.15,0.88892,0.88894,0.88889,0.88892,56.96,False
'2018-07-26T04:00:00',0.8888,0.88881,0.88879,0.8888,45.93,0.8889,0.88891,0.88887,0.8889,58.58,True
'2018-07-26T04:01:00',0.8888,0.88881,0.88878,0.88878,52.02,0.8889,0.88892,0.88887,0.88889,39.15,False
'2018-07-26T04:02:00',0.88878,0.88881,0.88878,0.88878,32.56,0.88889,0.88891,0.88886,0.88886,29.07,False
'2018-07-26T04:03:00',0.88878,0.88881,0.88874,0.88876,96.8,0.88888,0.8889,0.88883,0.88886,69.63,True
'2018-07-26T04:04:00',0.88876,0.88881,0.88874,0.88879,100.48,0.88886,0.88891,0.88884,0.88889,101.32,False
'2018-07-26T04:05:00',0.88878,0.88879,0.88874,0.88878,66.09,0.88887,0.88889,0.88883,0.88889,45.91,True
'2018-07-26T04:06:00',0.88878,0.88879,0.88866,0.88866,85.74,0.88888,0.8889,0.88877,0.88877,76.95,False
'2018-07-26T04:07:00',0.88868,0.88871,0.88866,0.88868,35.37,0.88877,0.88881,0.88876,0.88877,38.16,True
'2018-07-26T04:08:00',0.88868,0.88872,0.88867,0.88872,26.22,0.88879,0.88882,0.88878,0.88882,28.07,True
'2018-07-26T04:09:00',0.88871,0.88877,0.88868,0.88877,38.58,0.88882,0.88887,0.88879,0.88887,52.39,True
'2018-07-26T04:10:00',0.88876,0.88877,0.88874,0.88874,42.57,0.88887,0.88888,0.88884,0.88884,52.1,False
'2018-07-26T04:11:00',0.88874,0.88875,0.88873,0.88875,31.11,0.88884,0.88886,0.88883,0.88885,32.43,True
'2018-07-26T04:12:00',0.88875,0.88877,0.88875,0.88877,27.23,0.88883,0.88888,0.88881,0.88888,36.53,False
'2018-07-26T04:13:00',0.88877,0.88877,0.88874,0.88874,53.41,0.88884,0.88887,0.88883,0.88883,41.28,True
'2018-07-26T04:14:00',0.88874,0.88881,0.88874,0.88877,92.03,0.88884,0.88891,0.88884,0.88888,65.7,False
'2018-07-26T04:15:00',0.88877,0.88878,0.88873,0.88878,65.14,0.88887,0.88889,0.88884,0.88889,54.9,True
'2018-07-26T04:16:00',0.88877,0.88888,0.88875,0.88876,84.49,0.88887,0.88897,0.88885,0.88887,96.45,False
'2018-07-26T04:17:00',0.88876,0.88878,0.88873,0.88875,105.88,0.88887,0.88887,0.88882,0.88887,65.91,False
'2018-07-26T04:18:00',0.88875,0.88877,0.88874,0.88874,92.33,0.88887,0.88888,0.88883,0.88883,82.81,False
'2018-07-26T04:19:00',0.88873,0.88875,0.88871,0.88875,60.33,0.88883,0.88886,0.88881,0.88886,62.79,True
'2018-07-26T04:20:00',0.88875,0.88877,0.88874,0.88876,75.91,0.88886,0.88887,0.88884,0.88887,74.64,False
'2018-07-26T04:21:00',0.88875,0.88875,0.88868,0.88873,59.73,0.88886,0.88886,0.88879,0.88884,71.8,True
'2018-07-26T04:22:00',0.88875,0.88878,0.88875,0.88875,50.21,0.88885,0.88889,0.88885,0.88885,76.39,False
'2018-07-26T04:23:00',0.88874,0.88876,0.88872,0.88874,46.96,0.88885,0.88885,0.88882,0.88885,45.63,True
'2018-07-26T04:24:00',0.88874,0.88883,0.88874,0.88876,67.34,0.88884,0.88892,0.88884,0.88886,80.75,False
'2018-07-26T04:25:00',0.88876,0.88877,0.88872,0.88872,112.7,0.88886,0.88889,0.88881,0.88883,104.16,False
'2018-07-26T04:26:00',0.88872,0.88877,0.88871,0.88873,155.61,0.88882,0.88887,0.88881,0.88884,150.98,False
'2018-07-26T04:27:00',0.88873,0.88875,0.8887,0.88874,79.57,0.88885,0.88885,0.8888,0.88885,72.03,True
'2018-07-26T04:28:00',0.88874,0.88876,0.88871,0.88874,87.95,0.88885,0.88887,0.88881,0.88886,88.74,False
'2018-07-26T04:29:00',0.88874,0.88876,0.8887,0.88873,91.19,0.88885,0.88887,0.88882,0.88885,95.03,True
'2018-07-26T04:30:00',0.88874,0.88879,0.88874,0.88878,71.18,0.88885,0.88889,0.88885,0.88889,71.91,False
'2018-07-26T04:31:00',0.88878,0.88878,0.88876,0.88877,47.68,0.88889,0.88889,0.88885,0.88886,31.86,True
'2018-07-26T04:32:00',0.8888,0.88887,0.88878,0.88886,61.53,0.88888,0.88896,0.88886,0.88896,52.22,True
'2018-07-26T04:33:00',0.88886,0.88888,0.88878,0.88881,48.06,0.88896,0.88896,0.8889,0.8889,44.94,False
'2018-07-26T04:34:00',0.88883,0.88883,0.8888,0.88881,39.43,0.8889,0.88893,0.8889,0.88892,40.17,False
'2018-07-26T04:35:00',0.88882,0.88883,0.88878,0.8888,48.7,0.88892,0.88892,0.88888,0.88889,38.11,False
'2018-07-26T04:36:00',0.88878,0.88879,0.88873,0.88877,73.91,0.88889,0.88889,0.88883,0.88887,60.04,False
'2018-07-26T04:37:00',0.88877,0.88877,0.88873,0.88873,49.75,0.88887,0.88887,0.88883,0.88883,35.22,True
'2018-07-26T04:38:00',0.88874,0.8888,0.88874,0.88879,42.03,0.88884,0.88889,0.88884,0.88888,27.48,True
'2018-07-26T04:39:00',0.88879,0.88883,0.88878,0.88881,47.71,0.88887,0.88891,0.88887,0.88891,33.62,True
'2018-07-26T04:40:00',0.88881,0.88885,0.88878,0.88881,85.97,0.88891,0.88895,0.88889,0.88891,63.47,False
'2018-07-26T04:41:00',0.8888,0.88883,0.88874,0.88875,129.75,0.88893,0.88894,0.88884,0.88887,98.31,False
'2018-07-26T04:42:00',0.88876,0.8888,0.88872,0.88873,81.31,0.88888,0.88889,0.88884,0.88884,59.06,False
'2018-07-26T04:43:00',0.88871,0.88872,0.88856,0.88857,118.57,0.88883,0.88884,0.88866,0.88866,65.52,False
'2018-07-26T04:44:00',0.88857,0.88857,0.88851,0.88852,114.68,0.88866,0.88866,0.8886,0.88863,81.08,False
'2018-07-26T04:45:00',0.88853,0.88856,0.88853,0.88855,65.29,0.88864,0.88865,0.88863,0.88863,68.28,True
'2018-07-26T04:46:00',0.88855,0.88859,0.88853,0.88857,81.37,0.88863,0.88866,0.88862,0.88865,75.04,True
'2018-07-26T04:47:00',0.88857,0.88864,0.88855,0.88864,50.46,0.88863,0.88872,0.88863,0.88872,41.86,True
'2018-07-26T04:48:00',0.88864,0.88866,0.88862,0.88865,25.45,0.88872,0.88874,0.88872,0.88874,22.87,True
'2018-07-26T04:49:00',0.88865,0.88872,0.88865,0.88872,48.51,0.88874,0.8888,0.88873,0.8888,40.64,True
'2018-07-26T04:50:00',0.88871,0.88873,0.88868,0.88868,53.52,0.8888,0.8888,0.88877,0.88877,40.58,False
'2018-07-26T04:51:00',0.88868,0.8887,0.88866,0.88867,38.09,0.88877,0.88879,0.88876,0.88877,42.57,True
'2018-07-26T04:52:00',0.88867,0.88871,0.88867,0.88869,64.64,0.88878,0.8888,0.88877,0.88879,88.04,True
'2018-07-26T04:53:00',0.88869,0.88873,0.88866,0.88873,54.53,0.88879,0.88883,0.88877,0.88882,79.24,True
'2018-07-26T04:54:00',0.88873,0.88879,0.8887,0.8887,91.71,0.88883,0.88889,0.88882,0.88882,126.78,False
'2018-07-26T04:55:00',0.8887,0.88872,0.88868,0.88869,70.44,0.88882,0.88883,0.88877,0.88879,77.98,True
'2018-07-26T04:56:00',0.88869,0.88877,0.88867,0.88872,75.63,0.88878,0.88887,0.88878,0.88883,78.63,False
'2018-07-26T04:57:00',0.88872,0.88875,0.88872,0.88873,61.69,0.88883,0.88885,0.88882,0.88885,64.71,True
'2018-07-26T04:58:00',0.88875,0.88879,0.88874,0.88879,56.33,0.88885,0.88888,0.88884,0.88887,70.54,True
'2018-07-26T04:59:00',0.88879,0.88883,0.88877,0.88878,48.65,0.88888,0.88891,0.88888,0.88889,75.61,False
'2018-07-26T05:00:00',0.88879,0.88882,0.88878,0.88881,77.24,0.88889,0.88893,0.88887,0.88891,91.79,True
'2018-07-26T05:01:00',0.88881,0.88887,0.88879,0.88879,50.94,0.88893,0.88897,0.8889,0.88891,77.67,False
'2018-07-26T05:02:00',0.8888,0.8888,0.88876,0.8888,58.91,0.88891,0.88891,0.88887,0.88889,82.13,True
'2018-07-26T05:03:00',0.8888,0.88881,0.88876,0.88876,58.97,0.88889,0.88891,0.88887,0.88887,79.95,True
'2018-07-26T05:04:00',0.88877,0.88885,0.88877,0.88885,51.65,0.88888,0.88895,0.88888,0.88895,60.64,True
'2018-07-26T05:05:00',0.88886,0.88887,0.88883,0.88885,53.37,0.88896,0.88897,0.88893,0.88896,55.03,True
'2018-07-26T05:06:00',0.88885,0.88895,0.88885,0.88891,63.43,0.88896,0.88904,0.88896,0.889,76.8,False
'2018-07-26T05:07:00',0.8889,0.88893,0.88889,0.88892,53.96,0.88901,0.88902,0.889,0.88902,57.34,True
'2018-07-26T05:08:00',0.88892,0.88895,0.88889,0.88891,50.66,0.88902,0.88906,0.889,0.88901,40.39,False
'2018-07-26T05:09:00',0.88891,0.88891,0.88888,0.88888,32.79,0.88901,0.88901,0.88898,0.889,28.22,True
'2018-07-26T05:10:00',0.88888,0.88894,0.88883,0.88883,81.44,0.889,0.88904,0.88894,0.88894,86.79,False
'2018-07-26T05:11:00',0.88883,0.88888,0.88882,0.88888,58.84,0.88894,0.88899,0.88893,0.88898,61.85,True
'2018-07-26T05:12:00',0.88889,0.88889,0.88884,0.88884,58.06,0.88899,0.889,0.88894,0.88896,55.64,False
'2018-07-26T05:13:00',0.88885,0.88888,0.88884,0.88886,35.19,0.88896,0.88899,0.88895,0.88896,47.65,False
'2018-07-26T05:14:00',0.88885,0.88886,0.88883,0.88883,45.34,0.88895,0.88898,0.88893,0.88894,56.81,False
'2018-07-26T05:15:00',0.88882,0.88884,0.88882,0.88882,37.87,0.88893,0.88895,0.88893,0.88894,49.52,False
'2018-07-26T05:16:00',0.88882,0.88883,0.88882,0.88883,32.45,0.88894,0.88895,0.88893,0.88895,45.23,True
'2018-07-26T05:17:00',0.88883,0.88886,0.88882,0.88882,44.26,0.88895,0.88896,0.88892,0.88894,71.65,False
'2018-07-26T05:18:00',0.88882,0.88884,0.88881,0.88882,53.46,0.88892,0.88896,0.88892,0.88892,58.81,True
'2018-07-26T05:19:00',0.88882,0.88886,0.88881,0.88884,55.32,0.88892,0.88897,0.88892,0.88894,53.75,True
'2018-07-26T05:20:00',0.88886,0.88888,0.88885,0.88888,57.01,0.88895,0.889,0.88895,0.88898,71.93,True
'2018-07-26T05:21:00',0.88888,0.88889,0.88885,0.88885,40.33,0.88899,0.889,0.88896,0.88897,42.11,False
'2018-07-26T05:22:00',0.88886,0.88886,0.88878,0.88878,57.91,0.88897,0.88897,0.88889,0.88889,66.46,False
'2018-07-26T05:23:00',0.88878,0.88878,0.88874,0.88875,69.56,0.88889,0.88889,0.88885,0.88885,51.04,False
'2018-07-26T05:24:00',0.88875,0.88878,0.88874,0.88875,75.36,0.88887,0.88888,0.88883,0.88886,94.74,True
'2018-07-26T05:25:00',0.88875,0.8888,0.88875,0.88875,61.0,0.88886,0.88889,0.88884,0.88886,57.25,False
'2018-07-26T05:26:00',0.88875,0.8888,0.88872,0.88877,53.8,0.88885,0.88889,0.88882,0.88889,59.36,False
'2018-07-26T05:27:00',0.88878,0.88878,0.88873,0.88874,25.67,0.88888,0.88888,0.88884,0.88885,24.0,False
'2018-07-26T05:28:00',0.88874,0.88875,0.88873,0.88873,28.23,0.88885,0.88885,0.88882,0.88882,17.6,False
'2018-07-26T05:29:00',0.88873,0.88875,0.88869,0.88872,105.2,0.88883,0.88883,0.88878,0.88882,114.84,False
'2018-07-26T05:30:00',0.88872,0.88874,0.88871,0.88872,67.52,0.88883,0.88883,0.88881,0.88883,76.67,True
'2018-07-26T05:31:00',0.88872,0.88876,0.88865,0.88871,61.68,0.88884,0.88886,0.88875,0.8888,54.9,False
'2018-07-26T05:32:00',0.8887,0.8887,0.88865,0.88866,90.79,0.8888,0.8888,0.88875,0.88877,83.73,False
'2018-07-26T05:33:00',0.88867,0.88869,0.88864,0.88867,56.28,0.88878,0.88879,0.88873,0.88878,61.69,True
'2018-07-26T05:34:00',0.88867,0.88872,0.88867,0.88869,25.94,0.88878,0.8888,0.88878,0.88879,24.84,True
'2018-07-26T05:35:00',0.8887,0.88875,0.8887,0.88874,55.94,0.88879,0.88884,0.88879,0.88883,42.63,False
'2018-07-26T05:36:00',0.88872,0.88872,0.88868,0.88872,63.75,0.88883,0.88883,0.88878,0.88883,46.67,True
'2018-07-26T05:37:00',0.88872,0.88874,0.8887,0.88872,54.65,0.88883,0.88884,0.88881,0.88882,52.19,True
'2018-07-26T05:38:00',0.8887,0.88883,0.8887,0.88877,88.51,0.88881,0.88894,0.8888,0.88888,120.55,False
'2018-07-26T05:39:00',0.88877,0.88878,0.88874,0.88875,78.06,0.88888,0.88889,0.88884,0.88885,97.37,False
'2018-07-26T05:40:00',0.88875,0.88876,0.88865,0.88866,63.9,0.88885,0.88885,0.88875,0.88876,56.74,False
'2018-07-26T05:41:00',0.88865,0.88866,0.88862,0.88862,59.53,0.88876,0.88876,0.88871,0.88871,35.25,True
'2018-07-26T05:42:00',0.88862,0.88871,0.88862,0.88871,41.79,0.88872,0.88881,0.88872,0.88879,38.44,True
'2018-07-26T05:43:00',0.88871,0.88872,0.8887,0.88871,46.42,0.8888,0.88881,0.88879,0.88879,44.31,True
'2018-07-26T05:44:00',0.88871,0.88875,0.88869,0.88869,61.65,0.88879,0.88885,0.88877,0.88878,46.56,False
'2018-07-26T05:45:00',0.88869,0.88871,0.88867,0.88869,34.44,0.88879,0.8888,0.88876,0.88879,21.23,True
'2018-07-26T05:46:00',0.88869,0.88872,0.88869,0.88872,25.33,0.88879,0.88883,0.88879,0.88882,30.83,False
'2018-07-26T05:47:00',0.88872,0.88872,0.88869,0.8887,38.5,0.88881,0.88881,0.88878,0.88881,48.34,False
'2018-07-26T05:48:00',0.8887,0.8887,0.88868,0.8887,23.26,0.8888,0.88881,0.88879,0.88881,20.9,False
'2018-07-26T05:49:00',0.88869,0.88869,0.88861,0.88865,62.38,0.8888,0.8888,0.88871,0.88875,56.95,False
'2018-07-26T05:50:00',0.88865,0.88866,0.8886,0.88863,41.05,0.88875,0.88876,0.88871,0.88874,44.5,False
'2018-07-26T05:51:00',0.88862,0.88864,0.88862,0.88864,25.56,0.88874,0.88875,0.88874,0.88875,21.5,False
'2018-07-26T05:52:00',0.88864,0.88864,0.88859,0.88862,40.72,0.88873,0.88874,0.88869,0.88873,43.59,False
'2018-07-26T05:53:00',0.88864,0.88864,0.88853,0.88853,76.9,0.88873,0.88873,0.88864,0.88864,75.66,False
'2018-07-26T05:54:00',0.88854,0.88855,0.88853,0.88855,40.82,0.88864,0.88865,0.88864,0.88864,39.07,True
'2018-07-26T05:55:00',0.88855,0.88856,0.88853,0.88854,72.25,0.88864,0.88867,0.88863,0.88865,73.03,True
'2018-07-26T05:56:00',0.88854,0.8886,0.88854,0.8886,37.45,0.88865,0.8887,0.88865,0.8887,49.27,True
'2018-07-26T05:57:00',0.88861,0.88863,0.88861,0.88861,24.46,0.8887,0.88873,0.88869,0.88871,27.67,False
'2018-07-26T05:58:00',0.88861,0.88861,0.88861,0.88861,6.37,0.88872,0.88872,0.88872,0.88872,6.18,True
'2018-07-26T05:59:00',0.88861,0.88862,0.88861,0.88862,18.53,0.88873,0.88873,0.88873,0.88873,18.47,True
'2018-07-26T06:00:00',0.88862,0.88865,0.88862,0.88864,43.03,0.88873,0.88875,0.88872,0.88874,47.04,True
'2018-07-26T06:01:00',0.88864,0.88876,0.88864,0.88876,78.18,0.88874,0.88884,0.88874,0.88884,69.59,False
'2018-07-26T06:02:00',0.88874,0.88874,0.88872,0.88872,35.3,0.88884,0.88884,0.88881,0.88882,26.46,False
'2018-07-26T06:03:00',0.88872,0.88874,0.88871,0.88873,23.53,0.88882,0.88884,0.88881,0.88883,23.33,True
'2018-07-26T06:04:00',0.88873,0.88875,0.88871,0.88872,64.6,0.88883,0.88884,0.88881,0.88882,50.95,False
'2018-07-26T06:05:00',0.88872,0.88873,0.88869,0.88872,65.53,0.88882,0.88884,0.8888,0.88883,61.22,True
'2018-07-26T06:06:00',0.88874,0.88874,0.8887,0.8887,23.73,0.88883,0.88884,0.88881,0.88881,29.88,False
'2018-07-26T06:07:00',0.8887,0.88872,0.8887,0.88871,39.13,0.88881,0.88883,0.88881,0.88882,35.34,False
'2018-07-26T06:08:00',0.8887,0.88871,0.88868,0.88868,34.92,0.88881,0.88881,0.88877,0.88878,19.83,False
'2018-07-26T06:09:00',0.88868,0.88868,0.88864,0.88865,41.85,0.88878,0.88878,0.88873,0.88875,36.12,False
'2018-07-26T06:10:00',0.88865,0.88865,0.88864,0.88864,24.86,0.88874,0.88875,0.88874,0.88875,23.57,True
'2018-07-26T06:11:00',0.88865,0.88869,0.88864,0.88864,39.02,0.88877,0.88879,0.88873,0.88873,49.97,False
'2018-07-26T06:12:00',0.88864,0.88865,0.8886,0.88865,45.21,0.88873,0.88876,0.8887,0.88876,34.17,False
'2018-07-26T06:13:00',0.88865,0.88865,0.88862,0.88863,13.86,0.88876,0.88876,0.88871,0.88871,11.56,False
'2018-07-26T06:14:00',0.88862,0.88862,0.8886,0.88861,30.95,0.88872,0.88872,0.88871,0.88871,16.97,True
'2018-07-26T06:15:00',0.88863,0.88863,0.8886,0.8886,14.62,0.88871,0.88871,0.88868,0.88869,22.6,True
'2018-07-26T06:16:00',0.8886,0.88864,0.8886,0.88864,42.48,0.88871,0.88875,0.88869,0.88875,38.25,True
'2018-07-26T06:17:00',0.88864,0.88868,0.88864,0.88867,17.05,0.88875,0.88878,0.88875,0.88878,23.96,True
'2018-07-26T06:18:00',0.88867,0.88868,0.88867,0.88868,26.21,0.88878,0.88879,0.88875,0.88879,34.65,True
'2018-07-26T06:19:00',0.88869,0.8887,0.88867,0.88868,43.27,0.88878,0.8888,0.88877,0.88878,37.81,False
'2018-07-26T06:20:00',0.88868,0.88869,0.88867,0.88869,24.55,0.88878,0.88879,0.88876,0.88879,22.46,False
'2018-07-26T06:21:00',0.88869,0.88869,0.88867,0.88869,10.35,0.88878,0.88879,0.88878,0.88879,8.85,False
'2018-07-26T06:22:00',0.88868,0.88869,0.88866,0.88868,23.6,0.88879,0.88879,0.88878,0.88878,13.96,True
'2018-07-26T06:23:00',0.88869,0.8887,0.88869,0.88869,9.24,0.88878,0.8888,0.88878,0.88879,16.0,True
'2018-07-26T06:24:00',0.88869,0.88873,0.88866,0.88872,26.59,0.88879,0.88884,0.88878,0.88883,26.39,False
'2018-07-26T06:25:00',0.88871,0.88871,0.8887,0.8887,8.06,0.88882,0.88882,0.88881,0.88881,6.82,True
'2018-07-26T06:26:00',0.8887,0.88875,0.88869,0.88869,35.28,0.88881,0.88885,0.8888,0.88881,39.93,False
'2018-07-26T06:27:00',0.88869,0.88873,0.88869,0.8887,32.48,0.88881,0.88883,0.88878,0.88878,31.09,True
'2018-07-26T06:28:00',0.8887,0.88873,0.88869,0.88873,21.99,0.88879,0.88884,0.88879,0.88884,36.27,True
'2018-07-26T06:29:00',0.88873,0.88875,0.88871,0.88871,37.88,0.88885,0.88885,0.88882,0.88882,54.21,False
'2018-07-26T06:30:00',0.88871,0.88871,0.88871,0.88871,13.09,0.88882,0.88882,0.88881,0.88882,26.3,False
'2018-07-26T06:31:00',0.88871,0.88871,0.88868,0.88868,12.18,0.88882,0.88882,0.88879,0.88879,22.68,True
'2018-07-26T06:32:00',0.88868,0.88872,0.88868,0.88868,35.61,0.88879,0.88883,0.88876,0.8888,42.88,False
'2018-07-26T06:33:00',0.88868,0.8887,0.88865,0.88865,43.05,0.88879,0.88879,0.88875,0.88875,33.52,False
'2018-07-26T06:34:00',0.88865,0.88867,0.88864,0.88864,28.9,0.88876,0.88876,0.88874,0.88874,28.85,False
'2018-07-26T06:35:00',0.88864,0.88864,0.8886,0.88864,47.52,0.88874,0.88876,0.8887,0.8887,29.74,False
'2018-07-26T06:36:00',0.88864,0.88864,0.88859,0.8886,6.56,0.8887,0.88871,0.8887,0.88871,7.36,False
'2018-07-26T06:37:00',0.88861,0.88861,0.88858,0.88861,14.62,0.8887,0.8887,0.88866,0.8887,20.28,True
'2018-07-26T06:38:00',0.88861,0.88862,0.8886,0.8886,11.0,0.88871,0.88871,0.88867,0.88869,16.91,True
'2018-07-26T06:39:00',0.8886,0.88862,0.8886,0.8886,29.35,0.88868,0.88872,0.88867,0.88869,38.04,False
'2018-07-26T06:40:00',0.8886,0.88862,0.88858,0.88858,29.99,0.88868,0.8887,0.88867,0.8887,32.44,True
'2018-07-26T06:41:00',0.88858,0.88864,0.88858,0.88861,53.05,0.8887,0.88874,0.88866,0.88872,48.45,False
'2018-07-26T06:42:00',0.88861,0.88863,0.88861,0.88862,29.54,0.88872,0.88874,0.88871,0.88873,23.78,False
'2018-07-26T06:43:00',0.88863,0.88863,0.8886,0.88861,23.15,0.88872,0.88873,0.88871,0.88871,24.78,True
'2018-07-26T06:44:00',0.8886,0.88864,0.88859,0.88863,38.92,0.88872,0.88875,0.8887,0.88875,35.8,False
'2018-07-26T06:45:00',0.88863,0.88864,0.88861,0.88861,29.91,0.88874,0.88875,0.88871,0.88873,34.32,False
'2018-07-26T06:46:00',0.88863,0.88864,0.88861,0.88863,40.89,0.88873,0.88875,0.88873,0.88875,47.9,False
'2018-07-26T06:47:00',0.88863,0.88864,0.88861,0.88862,30.72,0.88875,0.88875,0.88872,0.88872,21.04,False
'2018-07-26T06:48:00',0.88861,0.88864,0.88861,0.88861,17.86,0.88873,0.88874,0.88872,0.88873,16.68,False
'2018-07-26T06:49:00',0.88861,0.88863,0.88861,0.88863,21.86,0.88873,0.88874,0.88873,0.88874,16.92,False
'2018-07-26T06:50:00',0.88862,0.88863,0.88861,0.88863,28.28,0.88874,0.88874,0.88871,0.88874,35.82,False
'2018-07-26T06:51:00',0.88863,0.88863,0.88859,0.88859,44.36,0.88873,0.88874,0.88867,0.88868,58.81,False
'2018-07-26T06:52:00',0.88859,0.8886,0.88858,0.88859,20.67,0.88869,0.88872,0.88867,0.88868,26.4,True
'2018-07-26T06:53:00',0.88859,0.88861,0.88859,0.88859,23.25,0.88868,0.88871,0.88868,0.8887,14.87,False
'2018-07-26T06:54:00',0.88859,0.8886,0.88859,0.8886,17.73,0.8887,0.88872,0.8887,0.88872,11.49,True
'2018-07-26T06:55:00',0.88861,0.88865,0.88861,0.88864,18.49,0.88871,0.88874,0.88871,0.88872,30.0,False
'2018-07-26T06:56:00',0.88861,0.88861,0.8886,0.88861,18.19,0.88872,0.88872,0.88871,0.88872,14.73,True
'2018-07-26T06:57:00',0.88862,0.88862,0.88859,0.88859,23.13,0.88872,0.88873,0.88869,0.8887,32.02,True
'2018-07-26T06:58:00',0.8886,0.88868,0.88859,0.88868,70.67,0.88871,0.88879,0.88869,0.88879,78.01,True
'2018-07-26T06:59:00',0.88868,0.88871,0.88862,0.88864,79.02,0.88879,0.88881,0.8887,0.88873,98.12,False
'2018-07-26T07:00:00',0.88864,0.88864,0.88858,0.88863,44.26,0.88874,0.88874,0.88867,0.8887,67.8,False
'2018-07-26T07:01:00',0.88863,0.88864,0.88861,0.88863,51.66,0.88869,0.88873,0.88869,0.88871,81.24,False
'2018-07-26T07:02:00',0.88863,0.88863,0.88861,0.88863,22.37,0.88872,0.88873,0.88867,0.88868,29.06,True
'2018-07-26T07:03:00',0.88863,0.88864,0.88855,0.88855,31.49,0.88869,0.88872,0.88861,0.88863,43.34,False
'2018-07-26T07:04:00',0.88855,0.88855,0.88846,0.88847,66.84,0.88862,0.88864,0.88855,0.88857,44.22,False
'2018-07-26T07:05:00',0.88848,0.88851,0.88846,0.88846,57.15,0.88857,0.8886,0.88856,0.88857,57.11,True
'2018-07-26T07:06:00',0.88846,0.88857,0.88846,0.88857,50.01,0.88857,0.88867,0.88857,0.88867,46.77,True
'2018-07-26T07:07:00',0.88857,0.88863,0.88857,0.88863,34.83,0.88868,0.88873,0.88868,0.88873,41.15,True
'2018-07-26T07:08:00',0.88863,0.88866,0.88861,0.88864,30.03,0.88873,0.88875,0.8887,0.88875,42.34,False
'2018-07-26T07:09:00',0.88864,0.88864,0.88863,0.88863,24.61,0.88876,0.88876,0.88873,0.88875,25.7,True
'2018-07-26T07:10:00',0.88863,0.88866,0.88859,0.88862,63.91,0.88875,0.88875,0.88869,0.88872,68.64,False
'2018-07-26T07:11:00',0.88862,0.88863,0.88857,0.88857,36.17,0.88872,0.88874,0.88865,0.88866,47.3,False
'2018-07-26T07:12:00',0.88857,0.8886,0.88853,0.88854,49.13,0.88865,0.88868,0.8886,0.88864,39.27,False
'2018-07-26T07:13:00',0.88854,0.88857,0.88852,0.88856,44.61,0.88865,0.88867,0.88861,0.88865,46.55,True
'2018-07-26T07:14:00',0.88858,0.88858,0.88853,0.88858,34.12,0.88865,0.88869,0.88861,0.88866,45.08,False
'2018-07-26T07:15:00',0.88858,0.88858,0.88854,0.88854,74.23,0.88868,0.88868,0.88861,0.88865,95.57,False
'2018-07-26T07:16:00',0.88856,0.88856,0.88854,0.88855,35.99,0.88866,0.88866,0.88862,0.88864,56.26,False
'2018-07-26T07:17:00',0.88855,0.88856,0.8885,0.88853,58.75,0.88864,0.88866,0.8886,0.88863,63.65,False
'2018-07-26T07:18:00',0.88853,0.88853,0.88847,0.88852,64.47,0.88863,0.88864,0.88854,0.88861,86.93,False
'2018-07-26T07:19:00',0.88852,0.88852,0.88851,0.88852,31.07,0.88861,0.88861,0.88859,0.88861,58.97,False
'2018-07-26T07:20:00',0.88852,0.88852,0.8885,0.88851,27.0,0.88861,0.88861,0.88857,0.88859,55.38,False
'2018-07-26T07:21:00',0.88851,0.88851,0.88848,0.88848,16.15,0.88859,0.88859,0.88857,0.88859,14.53,True
'2018-07-26T07:22:00',0.88849,0.88853,0.88848,0.88853,57.48,0.88859,0.88864,0.88858,0.88864,49.65,True
'2018-07-26T07:23:00',0.88853,0.88855,0.88851,0.88854,54.49,0.88864,0.88864,0.88861,0.88862,49.91,True
'2018-07-26T07:24:00',0.88854,0.88856,0.88853,0.88854,57.3,0.88864,0.88865,0.88862,0.88865,86.86,False
'2018-07-26T07:25:00',0.88855,0.88855,0.88851,0.88855,64.23,0.88864,0.88865,0.88862,0.88864,80.2,True
'2018-07-26T07:26:00',0.88855,0.88864,0.88855,0.88861,69.07,0.88865,0.88873,0.88865,0.8887,127.85,True
'2018-07-26T07:27:00',0.88861,0.88865,0.88859,0.88864,29.55,0.88869,0.88875,0.88867,0.88872,28.45,False
'2018-07-26T07:28:00',0.88864,0.88864,0.88862,0.88862,19.24,0.88872,0.88873,0.88871,0.88871,28.35,False
'2018-07-26T07:29:00',0.88862,0.88863,0.8886,0.88862,23.49,0.88871,0.88872,0.88867,0.88871,30.11,False
'2018-07-26T07:30:00',0.88862,0.88863,0.8886,0.88863,28.21,0.88871,0.88871,0.88868,0.88871,34.56,True
'2018-07-26T07:31:00',0.88863,0.88864,0.88862,0.88864,18.09,0.88872,0.88874,0.88871,0.88874,24.74,True
'2018-07-26T07:32:00',0.88864,0.88865,0.8886,0.88864,47.08,0.88874,0.88874,0.88871,0.88874,50.65,True
'2018-07-26T07:33:00',0.88867,0.88867,0.88859,0.88859,43.14,0.88874,0.88874,0.88867,0.88867,36.35,False
'2018-07-26T07:34:00',0.88858,0.88865,0.88858,0.88865,60.82,0.88867,0.88875,0.88867,0.88875,54.29,True
'2018-07-26T07:35:00',0.88865,0.88867,0.88861,0.88861,81.72,0.88875,0.88876,0.8887,0.88872,73.84,False
'2018-07-26T07:36:00',0.88861,0.88867,0.88861,0.88866,45.22,0.88872,0.88875,0.88871,0.88875,45.33,False
'2018-07-26T07:37:00',0.88867,0.88867,0.88861,0.88864,60.94,0.88874,0.88875,0.88871,0.88875,76.85,True
'2018-07-26T07:38:00',0.88865,0.88873,0.88863,0.8887,58.77,0.88875,0.88883,0.88873,0.8888,62.27,True
'2018-07-26T07:39:00',0.8887,0.88882,0.8887,0.88882,61.24,0.8888,0.8889,0.8888,0.8889,44.2,True
'2018-07-26T07:40:00',0.88877,0.88887,0.88877,0.88885,148.47,0.88889,0.88895,0.88885,0.88893,143.9,True
'2018-07-26T07:41:00',0.88884,0.8889,0.8888,0.88886,81.13,0.88893,0.88898,0.88891,0.88897,78.54,False
'2018-07-26T07:42:00',0.88886,0.88887,0.88883,0.88883,73.39,0.88897,0.88898,0.88893,0.88894,73.55,True
'2018-07-26T07:43:00',0.88883,0.88888,0.88881,0.88888,47.74,0.88894,0.88897,0.8889,0.88897,48.57,True
'2018-07-26T07:44:00',0.88888,0.8889,0.88882,0.88883,89.06,0.88897,0.88899,0.88891,0.88892,66.94,False
'2018-07-26T07:45:00',0.8888,0.88888,0.88879,0.88886,56.41,0.8889,0.88897,0.8889,0.88897,49.11,True
'2018-07-26T07:46:00',0.88886,0.8889,0.88886,0.88888,61.19,0.88897,0.889,0.88896,0.88898,49.56,False
'2018-07-26T07:47:00',0.88888,0.8889,0.88882,0.88882,103.56,0.88898,0.88899,0.88891,0.88891,86.12,False
'2018-07-26T07:48:00',0.88882,0.88882,0.8888,0.8888,55.46,0.88891,0.88892,0.88889,0.8889,54.97,False
'2018-07-26T07:49:00',0.8888,0.88882,0.88879,0.88879,57.38,0.88887,0.88891,0.88887,0.88891,51.92,True
'2018-07-26T07:50:00',0.88879,0.88882,0.88878,0.88878,43.58,0.88891,0.88892,0.88888,0.88889,38.69,True
'2018-07-26T07:51:00',0.88878,0.88884,0.88878,0.88883,47.09,0.88888,0.88893,0.88888,0.88891,43.52,True
'2018-07-26T07:52:00',0.88883,0.88888,0.88877,0.88882,115.31,0.88891,0.88897,0.88889,0.88893,122.92,False
'2018-07-26T07:53:00',0.88882,0.88885,0.88881,0.88883,66.46,0.88893,0.88894,0.8889,0.88893,78.7,False
'2018-07-26T07:54:00',0.88883,0.88885,0.88878,0.8888,72.63,0.88893,0.88893,0.88888,0.88889,51.04,False
'2018-07-26T07:55:00',0.88879,0.8888,0.88876,0.88878,79.57,0.88889,0.88891,0.88885,0.88888,79.17,True
'2018-07-26T07:56:00',0.88879,0.88881,0.88873,0.88878,121.22,0.88889,0.8889,0.88883,0.88888,105.04,False
'2018-07-26T07:57:00',0.88878,0.88879,0.88873,0.88879,76.03,0.88888,0.88888,0.8888,0.88888,60.61,False
'2018-07-26T07:58:00',0.88877,0.88879,0.88876,0.88876,60.77,0.88887,0.88888,0.88886,0.88887,54.09,True
'2018-07-26T07:59:00',0.88876,0.88884,0.88876,0.88884,47.4,0.88887,0.88896,0.88887,0.88896,36.9,False
'2018-07-26T08:00:00',0.88884,0.88884,0.88872,0.88876,107.17,0.88896,0.88896,0.88882,0.88886,72.43,False
'2018-07-26T08:01:00',0.88877,0.8888,0.88864,0.88868,126.81,0.88886,0.88889,0.88875,0.88879,107.72,True
'2018-07-26T08:02:00',0.88868,0.88881,0.88868,0.88877,195.68,0.88879,0.88891,0.88879,0.88884,110.1,False
'2018-07-26T08:03:00',0.88877,0.88881,0.88872,0.88875,109.32,0.88885,0.8889,0.8888,0.88884,75.83,False
'2018-07-26T08:04:00',0.88875,0.88879,0.88875,0.88878,41.36,0.88883,0.88888,0.88882,0.88888,32.31,False
'2018-07-26T08:05:00',0.88878,0.88879,0.88876,0.88877,22.62,0.88888,0.88888,0.8888,0.88881,27.34,False
'2018-07-26T08:06:00',0.88876,0.88877,0.88868,0.88869,92.26,0.8888,0.88881,0.88876,0.8888,65.44,False
'2018-07-26T08:07:00',0.88869,0.8887,0.88855,0.88859,113.71,0.8888,0.8888,0.88866,0.8887,136.44,False
'2018-07-26T08:08:00',0.88859,0.88866,0.88855,0.88864,108.7,0.88869,0.88876,0.88863,0.88874,169.69,True
'2018-07-26T08:09:00',0.88863,0.88876,0.88862,0.88876,143.74,0.88873,0.88885,0.88872,0.88884,113.84,True
'2018-07-26T08:10:00',0.88874,0.8888,0.88872,0.88872,79.32,0.88884,0.88889,0.88882,0.88882,88.77,False
'2018-07-26T08:11:00',0.88872,0.88873,0.8887,0.88872,85.46,0.88881,0.88883,0.88877,0.88883,77.34,True
'2018-07-26T08:12:00',0.88872,0.88873,0.88868,0.88872,79.39,0.88883,0.88884,0.88877,0.88882,90.81,False
'2018-07-26T08:13:00',0.88872,0.88873,0.88871,0.88871,67.95,0.88883,0.88884,0.8888,0.88882,56.48,True
'2018-07-26T08:14:00',0.88871,0.88874,0.88869,0.88873,89.98,0.88882,0.88884,0.88879,0.88883,101.79,True
'2018-07-26T08:15:00',0.88875,0.88883,0.88873,0.88879,161.12,0.88883,0.88892,0.88883,0.88887,185.83,False
'2018-07-26T08:16:00',0.88877,0.8888,0.88862,0.88868,163.97,0.88887,0.8889,0.8887,0.88878,190.28,False
'2018-07-26T08:17:00',0.88868,0.88871,0.88853,0.8886,179.57,0.88878,0.88881,0.88863,0.88869,171.08,False
'2018-07-26T08:18:00',0.8886,0.88863,0.88843,0.88847,127.43,0.88869,0.88872,0.88851,0.88857,148.2,False
'2018-07-26T08:19:00',0.88847,0.88858,0.88846,0.88853,166.03,0.88856,0.88867,0.88854,0.88862,206.43,False
'2018-07-26T08:20:00',0.88853,0.88853,0.88843,0.88853,128.91,0.88862,0.88862,0.88852,0.88862,152.54,True
'2018-07-26T08:21:00',0.88853,0.88855,0.88849,0.88852,118.47,0.88863,0.88865,0.88856,0.88861,161.89,True
'2018-07-26T08:22:00',0.88852,0.88861,0.88852,0.88852,182.62,0.88862,0.88871,0.8886,0.88861,185.02,True
'2018-07-26T08:23:00',0.88852,0.88865,0.88846,0.88858,185.13,0.88862,0.88872,0.88856,0.88868,183.98,True
'2018-07-26T08:24:00',0.88859,0.8887,0.88851,0.88866,224.4,0.88867,0.88879,0.88862,0.88876,232.0,True
'2018-07-26T08:25:00',0.88867,0.8889,0.88866,0.8889,241.63,0.88876,0.88899,0.88876,0.88899,272.54,True
'2018-07-26T08:26:00',0.88889,0.88911,0.88886,0.88906,262.97,0.88896,0.88921,0.88895,0.88915,284.84,True
'2018-07-26T08:27:00',0.88905,0.88926,0.88903,0.88921,240.05,0.88915,0.88937,0.88912,0.8893,271.96,True
'2018-07-26T08:28:00',0.8892,0.88932,0.88913,0.88927,192.42,0.88929,0.88941,0.88922,0.88935,187.53,True
'2018-07-26T08:29:00',0.88927,0.88933,0.88925,0.88927,153.57,0.88935,0.88941,0.88934,0.88935,167.62,False
'2018-07-26T08:30:00',0.88927,0.88931,0.88903,0.88905,163.97,0.88936,0.88938,0.88911,0.88912,157.36,False
'2018-07-26T08:31:00',0.88903,0.88914,0.88895,0.88906,123.81,0.88912,0.8892,0.88903,0.88913,193.96,False
'2018-07-26T08:32:00',0.88905,0.88907,0.88894,0.889,177.92,0.88913,0.88915,0.88903,0.88909,164.67,False
'2018-07-26T08:33:00',0.889,0.88903,0.88893,0.88899,170.21,0.88909,0.88911,0.88903,0.88909,131.68,False
'2018-07-26T08:34:00',0.88898,0.88903,0.88894,0.88894,167.16,0.88909,0.88911,0.88904,0.88904,123.13,True
'2018-07-26T08:35:00',0.88896,0.88905,0.88895,0.88899,221.57,0.88904,0.88914,0.88903,0.88906,173.59,True
'2018-07-26T08:36:00',0.88899,0.88912,0.88895,0.88897,170.54,0.88908,0.88919,0.88903,0.88907,180.25,False
'2018-07-26T08:37:00',0.88898,0.88901,0.88894,0.88901,106.73,0.88907,0.88908,0.88902,0.88908,98.91,False
'2018-07-26T08:38:00',0.88901,0.88901,0.88889,0.88893,153.77,0.88907,0.88907,0.88896,0.88903,116.31,False
'2018-07-26T08:39:00',0.88894,0.88896,0.88887,0.88895,120.57,0.88903,0.88904,0.88895,0.88904,153.57,True
'2018-07-26T08:40:00',0.88894,0.88902,0.88893,0.88899,135.94,0.88904,0.88908,0.88901,0.88907,128.95,True
'2018-07-26T08:41:00',0.88897,0.88907,0.88897,0.88906,124.07,0.88905,0.88915,0.88905,0.88914,87.33,True
'2018-07-26T08:42:00',0.88906,0.88917,0.88904,0.88909,141.57,0.88915,0.88925,0.88913,0.88917,187.39,True
'2018-07-26T08:43:00',0.88909,0.88918,0.88905,0.88907,122.36,0.88916,0.88926,0.88913,0.88916,135.25,False
'2018-07-26T08:44:00',0.88907,0.88914,0.88904,0.88909,149.06,0.88916,0.88923,0.88912,0.88918,145.94,False
'2018-07-26T08:45:00',0.88912,0.88912,0.88896,0.88904,174.1,0.88919,0.88919,0.88902,0.88912,170.59,False
'2018-07-26T08:46:00',0.88904,0.8891,0.88903,0.88909,101.28,0.88911,0.88917,0.88909,0.88915,141.4,True
'2018-07-26T08:47:00',0.88906,0.88914,0.88905,0.88907,84.89,0.88915,0.88921,0.88911,0.88914,176.45,True
'2018-07-26T08:48:00',0.88909,0.88921,0.88908,0.88919,179.61,0.88917,0.88929,0.88917,0.88928,177.33,True
'2018-07-26T08:49:00',0.88919,0.88922,0.88912,0.88914,94.68,0.88928,0.88929,0.8892,0.88924,134.66,False
'2018-07-26T08:50:00',0.88914,0.88915,0.88901,0.88903,112.63,0.88923,0.88924,0.88909,0.88912,142.73,False
'2018-07-26T08:51:00',0.88902,0.88903,0.88899,0.88903,68.35,0.88911,0.88912,0.88907,0.88911,88.39,True
'2018-07-26T08:52:00',0.88904,0.88913,0.88901,0.88913,116.09,0.88912,0.88921,0.8891,0.88921,150.02,True
'2018-07-26T08:53:00',0.88913,0.88913,0.88897,0.88899,97.69,0.88922,0.88922,0.88908,0.88909,128.93,False
'2018-07-26T08:54:00',0.88899,0.88906,0.88898,0.88899,146.75,0.88908,0.88913,0.88906,0.88907,167.12,False
'2018-07-26T08:55:00',0.88898,0.88898,0.8888,0.88884,161.66,0.88906,0.88906,0.88888,0.88893,121.05,False
'2018-07-26T08:56:00',0.88884,0.88885,0.8887,0.88873,121.18,0.88893,0.88894,0.88878,0.88879,117.81,False
'2018-07-26T08:57:00',0.88874,0.88876,0.88858,0.88863,181.04,0.88883,0.88884,0.88868,0.88872,202.55,False
'2018-07-26T08:58:00',0.88865,0.88865,0.88855,0.88857,177.53,0.88872,0.88872,0.88861,0.88866,194.95,False
'2018-07-26T08:59:00',0.88858,0.88864,0.88853,0.88856,232.12,0.88866,0.88872,0.88862,0.88865,229.46,False
'2018-07-26T09:00:00',0.88855,0.88855,0.88841,0.88846,219.73,0.88863,0.88863,0.88848,0.88854,191.52,False
'2018-07-26T09:01:00',0.88845,0.88845,0.8883,0.8883,231.87,0.88852,0.88854,0.88839,0.88839,207.62,True
'2018-07-26T09:02:00',0.8883,0.88852,0.8883,0.88841,195.02,0.88839,0.8886,0.88839,0.88848,175.09,False
'2018-07-26T09:03:00',0.88842,0.88845,0.88837,0.88844,163.47,0.8885,0.88854,0.88844,0.88854,161.96,False
'2018-07-26T09:04:00',0.88844,0.88844,0.88837,0.8884,172.6,0.88854,0.88854,0.88845,0.88849,167.48,True
'2018-07-26T09:05:00',0.88843,0.8887,0.88842,0.8887,116.64,0.8885,0.88877,0.8885,0.88877,161.71,True
'2018-07-26T09:06:00',0.88869,0.88874,0.88865,0.88873,94.93,0.88877,0.88882,0.88873,0.88882,124.7,True
'2018-07-26T09:07:00',0.88872,0.88879,0.88871,0.88871,175.61,0.88881,0.88886,0.88879,0.8888,139.98,True
'2018-07-26T09:08:00',0.88871,0.8888,0.88871,0.88878,78.51,0.8888,0.88887,0.88879,0.88885,86.17,True
'2018-07-26T09:09:00',0.88878,0.88882,0.88875,0.88879,111.13,0.88883,0.88888,0.88881,0.88886,124.2,False
'2018-07-26T09:10:00',0.88878,0.88881,0.88874,0.88877,160.03,0.88886,0.88889,0.88882,0.88885,148.95,False
'2018-07-26T09:11:00',0.88877,0.88877,0.88872,0.88876,77.63,0.88885,0.88886,0.88879,0.88883,102.66,False
'2018-07-26T09:12:00',0.88874,0.88874,0.88861,0.88862,159.23,0.88881,0.88882,0.88868,0.88871,124.27,False
'2018-07-26T09:13:00',0.88863,0.88869,0.88861,0.88868,124.12,0.88871,0.88876,0.88868,0.88874,95.89,True
'2018-07-26T09:14:00',0.88867,0.88873,0.8886,0.88872,81.14,0.88874,0.88881,0.88865,0.88879,125.62,True
'2018-07-26T09:15:00',0.88872,0.8888,0.88866,0.8888,90.68,0.88879,0.88887,0.88873,0.88887,120.97,True
'2018-07-26T09:16:00',0.8888,0.8888,0.88874,0.88879,196.92,0.88888,0.88888,0.88881,0.88886,167.23,True
'2018-07-26T09:17:00',0.88879,0.88883,0.88875,0.88875,42.39,0.88886,0.88887,0.88883,0.88883,44.55,False
'2018-07-26T09:18:00',0.88875,0.88882,0.88875,0.8888,160.11,0.88883,0.88889,0.88883,0.88889,185.95,True
'2018-07-26T09:19:00',0.8888,0.88884,0.88878,0.88881,125.4,0.88888,0.88892,0.88887,0.88891,116.37,True
'2018-07-26T09:20:00',0.88881,0.88898,0.88881,0.88896,105.21,0.8889,0.88905,0.88888,0.88905,128.94,False
'2018-07-26T09:21:00',0.88895,0.88897,0.88881,0.88891,164.52,0.88905,0.88905,0.88888,0.889,178.73,False
'2018-07-26T09:22:00',0.88892,0.88892,0.88883,0.88884,143.46,0.88898,0.889,0.88892,0.88893,142.07,False
'2018-07-26T09:23:00',0.88883,0.8889,0.88883,0.88887,125.26,0.88893,0.88897,0.8889,0.88895,77.65,True
'2018-07-26T09:24:00',0.88887,0.88897,0.88879,0.88892,138.74,0.88893,0.88905,0.88886,0.889,177.06,False
'2018-07-26T09:25:00',0.88893,0.88893,0.88888,0.88888,101.97,0.889,0.88903,0.88895,0.88895,99.42,True
'2018-07-26T09:26:00',0.88888,0.88895,0.88887,0.88891,169.23,0.88896,0.88902,0.88894,0.88899,138.38,True
'2018-07-26T09:27:00',0.8889,0.88905,0.8889,0.88905,128.55,0.889,0.88913,0.88899,0.88913,117.21,True
'2018-07-26T09:28:00',0.88904,0.88908,0.88883,0.88883,167.5,0.88912,0.88916,0.88891,0.88892,130.61,True
'2018-07-26T09:29:00',0.88883,0.88909,0.88879,0.88899,218.82,0.88893,0.88916,0.88888,0.88909,253.75,False
'2018-07-26T09:30:00',0.88901,0.88906,0.8889,0.889,211.24,0.88909,0.88916,0.88899,0.88907,205.43,True
'2018-07-26T09:31:00',0.88901,0.88909,0.88898,0.889,125.42,0.88908,0.88917,0.88905,0.88909,133.64,True
'2018-07-26T09:32:00',0.889,0.88929,0.88895,0.88925,199.85,0.88909,0.88937,0.88904,0.88934,191.53,True
'2018-07-26T09:33:00',0.88926,0.88932,0.88924,0.88925,137.26,0.88935,0.88941,0.88933,0.88933,121.28,False
'2018-07-26T09:34:00',0.88924,0.88928,0.88916,0.88919,182.09,0.88931,0.88935,0.88922,0.88927,118.1,True
'2018-07-26T09:35:00',0.88919,0.8893,0.88915,0.88915,203.77,0.88927,0.88937,0.88923,0.88923,141.28,False
'2018-07-26T09:36:00',0.88914,0.88916,0.88908,0.8891,141.96,0.88923,0.88925,0.88916,0.88918,126.39,False
'2018-07-26T09:37:00',0.8891,0.88913,0.88904,0.88909,140.56,0.88919,0.88921,0.88912,0.88916,144.06,False
'2018-07-26T09:38:00',0.88909,0.88909,0.88899,0.88902,200.45,0.88916,0.88917,0.88907,0.8891,208.41,True
'2018-07-26T09:39:00',0.88902,0.88909,0.88901,0.88907,110.88,0.88911,0.88918,0.88906,0.88912,80.7,True
'2018-07-26T09:40:00',0.88906,0.88926,0.88903,0.88926,107.79,0.88913,0.88933,0.8891,0.88933,117.96,True
'2018-07-26T09:41:00',0.88928,0.88938,0.88922,0.88934,175.59,0.88933,0.88945,0.88931,0.88943,172.27,True
'2018-07-26T09:42:00',0.88935,0.88953,0.88929,0.88938,184.06,0.88943,0.88959,0.88935,0.88945,187.63,False
'2018-07-26T09:43:00',0.88939,0.88939,0.88927,0.88933,88.56,0.88946,0.88947,0.88935,0.88937,72.62,False
'2018-07-26T09:44:00',0.88933,0.88934,0.88924,0.88925,94.95,0.88937,0.88939,0.88931,0.88933,120.28,False
'2018-07-26T09:45:00',0.88925,0.88927,0.88921,0.88924,100.99,0.88932,0.88934,0.88929,0.88931,135.76,True
'2018-07-26T09:46:00',0.88923,0.88935,0.88923,0.88935,101.71,0.88932,0.88942,0.88931,0.88941,91.03,True
'2018-07-26T09:47:00',0.88935,0.88941,0.88933,0.88936,111.65,0.88942,0.88947,0.88941,0.88946,116.73,False
'2018-07-26T09:48:00',0.88936,0.8894,0.88934,0.88934,105.67,0.88946,0.88947,0.88941,0.88942,99.28,False
'2018-07-26T09:49:00',0.88934,0.88935,0.88925,0.88934,152.18,0.88942,0.88942,0.88933,0.8894,120.53,False
'2018-07-26T09:50:00',0.88933,0.88933,0.88924,0.88925,95.47,0.8894,0.88942,0.88931,0.88933,109.59,False
'2018-07-26T09:51:00',0.88925,0.88926,0.88912,0.88918,116.63,0.88932,0.88934,0.8892,0.88925,97.75,False
'2018-07-26T09:52:00',0.88917,0.88921,0.88914,0.88917,96.41,0.88925,0.88928,0.88921,0.88925,76.19,True
'2018-07-26T09:53:00',0.88921,0.88924,0.8891,0.88922,113.56,0.88925,0.8893,0.88915,0.8893,122.28,False
'2018-07-26T09:54:00',0.88922,0.88924,0.88919,0.8892,38.42,0.8893,0.8893,0.88923,0.88927,92.56,False
'2018-07-26T09:55:00',0.8892,0.8892,0.88907,0.88911,145.73,0.88928,0.88928,0.88913,0.88919,143.4,False
'2018-07-26T09:56:00',0.88911,0.88916,0.88909,0.88909,170.86,0.8892,0.88923,0.88916,0.88919,185.3,True
'2018-07-26T09:57:00',0.8891,0.88922,0.88909,0.88912,126.29,0.88918,0.88929,0.88918,0.88921,160.15,False
'2018-07-26T09:58:00',0.88912,0.88921,0.88911,0.88911,81.75,0.88921,0.88928,0.88919,0.88919,97.45,False
'2018-07-26T09:59:00',0.88911,0.88911,0.88878,0.88888,195.23,0.88919,0.8892,0.88886,0.88895,171.07,False
'2018-07-26T10:00:00',0.88888,0.88898,0.88885,0.88894,115.05,0.88896,0.88905,0.88892,0.88902,163.14,True
'2018-07-26T10:01:00',0.88893,0.88923,0.88893,0.8892,134.61,0.88902,0.8893,0.88902,0.88929,147.03,True
'2018-07-26T10:02:00',0.88921,0.88923,0.8891,0.88918,107.9,0.88929,0.88931,0.88919,0.88925,166.58,False
'2018-07-26T10:03:00',0.88918,0.88919,0.88903,0.88905,136.68,0.88925,0.88925,0.88909,0.88914,118.04,False
'2018-07-26T10:04:00',0.88907,0.88907,0.88899,0.88907,108.39,0.88914,0.88914,0.88906,0.88914,93.65,True
'2018-07-26T10:05:00',0.88905,0.88914,0.88905,0.88911,133.94,0.88912,0.88921,0.88912,0.8892,136.12,False
'2018-07-26T10:06:00',0.88912,0.88914,0.889,0.88904,133.36,0.8892,0.8892,0.88908,0.88913,151.75,False
'2018-07-26T10:07:00',0.88906,0.8891,0.88898,0.88898,86.88,0.88914,0.88918,0.88906,0.88906,133.84,False
'2018-07-26T10:08:00',0.88898,0.88899,0.88878,0.88879,109.65,0.88907,0.88907,0.88885,0.88886,113.11,False
'2018-07-26T10:09:00',0.88879,0.88886,0.88877,0.88884,65.46,0.88884,0.88893,0.88884,0.88893,80.58,False
'2018-07-26T10:10:00',0.88885,0.88885,0.88879,0.8888,126.73,0.88893,0.88893,0.88887,0.88888,124.97,False
'2018-07-26T10:11:00',0.88879,0.88883,0.88875,0.88881,112.43,0.88888,0.88891,0.88884,0.8889,145.96,False
'2018-07-26T10:12:00',0.88882,0.88883,0.88874,0.8888,133.78,0.8889,0.8889,0.88882,0.88887,116.29,False
'2018-07-26T10:13:00',0.88879,0.88882,0.8887,0.8888,134.87,0.88888,0.88889,0.88877,0.88887,112.8,True
'2018-07-26T10:14:00',0.88881,0.88894,0.8888,0.88893,119.67,0.88888,0.88902,0.88888,0.88902,160.08,True
'2018-07-26T10:15:00',0.88894,0.88898,0.88888,0.88896,108.84,0.88902,0.88905,0.88895,0.88904,153.91,True
'2018-07-26T10:16:00',0.88897,0.889,0.88893,0.88894,75.09,0.88903,0.88906,0.88901,0.88902,95.68,False
'2018-07-26T10:17:00',0.88895,0.889,0.88894,0.88894,76.95,0.88902,0.88906,0.889,0.88901,88.94,True
'2018-07-26T10:18:00',0.88894,0.88906,0.88892,0.88898,66.81,0.889,0.88912,0.889,0.88904,75.61,True
'2018-07-26T10:19:00',0.88898,0.88922,0.88895,0.88915,157.79,0.88906,0.8893,0.88903,0.88923,175.81,False
'2018-07-26T10:20:00',0.88915,0.88916,0.88909,0.88911,97.52,0.88923,0.88923,0.88916,0.88918,125.87,False
'2018-07-26T10:21:00',0.88912,0.88916,0.8891,0.88914,116.85,0.88918,0.88923,0.88918,0.88919,135.73,True
'2018-07-26T10:22:00',0.88914,0.88917,0.8891,0.88916,106.34,0.8892,0.88924,0.88915,0.88923,189.79,False
'2018-07-26T10:23:00',0.88916,0.88916,0.88907,0.88916,81.12,0.88923,0.88923,0.88913,0.88921,150.05,False
'2018-07-26T10:24:00',0.88914,0.88915,0.88906,0.88906,99.85,0.88919,0.88921,0.88913,0.88914,130.6,True
'2018-07-26T10:25:00',0.88907,0.88917,0.88906,0.88917,128.63,0.88914,0.88923,0.88913,0.88923,162.23,False
'2018-07-26T10:26:00',0.88914,0.88916,0.889,0.889,161.71,0.88923,0.88924,0.88908,0.88908,155.43,False
'2018-07-26T10:27:00',0.88898,0.88899,0.88873,0.88878,184.66,0.88907,0.88908,0.88879,0.88886,157.09,False
'2018-07-26T10:28:00',0.88878,0.88878,0.88871,0.88875,71.2,0.88886,0.88887,0.88876,0.88881,71.36,False
'2018-07-26T10:29:00',0.88873,0.88875,0.88869,0.88871,116.24,0.8888,0.88881,0.88875,0.88877,108.04,True
'2018-07-26T10:30:00',0.88871,0.88884,0.8886,0.88884,100.82,0.88878,0.88892,0.88868,0.88892,121.03,True
'2018-07-26T10:31:00',0.88884,0.88892,0.88883,0.88889,50.85,0.88892,0.88899,0.8889,0.88896,117.05,True
'2018-07-26T10:32:00',0.88889,0.88893,0.88885,0.88886,51.55,0.88897,0.88899,0.88894,0.88894,85.62,False
'2018-07-26T10:33:00',0.88886,0.88886,0.88878,0.8888,50.8,0.88894,0.88894,0.88885,0.88887,93.27,False
'2018-07-26T10:34:00',0.88879,0.88881,0.88869,0.88875,83.68,0.88885,0.88888,0.88878,0.88884,117.38,True
'2018-07-26T10:35:00',0.88875,0.88886,0.88868,0.88885,118.22,0.88883,0.88893,0.88876,0.88893,139.73,True
'2018-07-26T10:36:00',0.88886,0.88891,0.88886,0.88888,46.89,0.88893,0.88899,0.88892,0.88896,64.27,True
'2018-07-26T10:37:00',0.88889,0.889,0.88889,0.88895,59.85,0.88896,0.88908,0.88895,0.88903,93.11,True
'2018-07-26T10:38:00',0.88895,0.88903,0.88891,0.88893,78.23,0.88903,0.88909,0.88898,0.88901,136.19,True
'2018-07-26T10:39:00',0.88894,0.88906,0.88892,0.88895,99.56,0.88901,0.88911,0.88899,0.889,148.38,False
'2018-07-26T10:40:00',0.88894,0.88894,0.88869,0.88869,67.39,0.88899,0.88901,0.88876,0.88876,126.71,False
'2018-07-26T10:41:00',0.88869,0.88884,0.88866,0.88884,82.72,0.88877,0.88891,0.88873,0.88891,152.83,False
'2018-07-26T10:42:00',0.8888,0.8888,0.88869,0.88869,38.63,0.88882,0.88882,0.88876,0.88876,85.46,True
'2018-07-26T10:43:00',0.88869,0.88882,0.88868,0.8888,49.87,0.88876,0.88888,0.88874,0.88888,93.74,False
'2018-07-26T10:44:00',0.88881,0.88881,0.88872,0.88872,72.34,0.88887,0.88887,0.88877,0.88879,119.2,False
'2018-07-26T10:45:00',0.88873,0.88873,0.88863,0.88864,48.01,0.88879,0.88879,0.8887,0.88871,89.0,False
'2018-07-26T10:46:00',0.88864,0.88869,0.88862,0.88864,71.08,0.88872,0.88877,0.88869,0.88871,134.85,True
'2018-07-26T10:47:00',0.88864,0.88876,0.88862,0.88876,80.85,0.88871,0.88882,0.8887,0.88882,124.67,True
'2018-07-26T10:48:00',0.88876,0.88876,0.88863,0.8887,99.93,0.88883,0.88884,0.8887,0.88879,146.67,False
'2018-07-26T10:49:00',0.88869,0.88872,0.88858,0.88861,51.96,0.88878,0.88879,0.88865,0.88869,69.5,False
'2018-07-26T10:50:00',0.88861,0.88862,0.88855,0.8886,91.44,0.88869,0.8887,0.88861,0.88868,119.37,True
'2018-07-26T10:51:00',0.8886,0.88864,0.88855,0.88861,148.43,0.88866,0.88871,0.88863,0.88869,176.09,True
'2018-07-26T10:52:00',0.88862,0.8888,0.88862,0.88868,161.18,0.88868,0.88886,0.88868,0.88875,230.4,True
'2018-07-26T10:53:00',0.88868,0.88881,0.88868,0.88879,111.24,0.88876,0.88887,0.88876,0.88886,169.52,True
'2018-07-26T10:54:00',0.88879,0.88882,0.88872,0.88876,65.35,0.88886,0.88889,0.88879,0.88883,103.5,False
'2018-07-26T10:55:00',0.88877,0.88879,0.88861,0.88864,88.82,0.88884,0.88886,0.88865,0.88869,164.95,False
'2018-07-26T10:56:00',0.88864,0.88874,0.88863,0.88872,67.37,0.8887,0.88879,0.88867,0.88879,101.86,True
'2018-07-26T10:57:00',0.8887,0.88892,0.8887,0.88888,117.8,0.88878,0.88899,0.88878,0.88895,149.46,True
'2018-07-26T10:58:00',0.88888,0.88895,0.88887,0.88892,93.99,0.88896,0.88899,0.88896,0.88899,61.36,False
'2018-07-26T10:59:00',0.88892,0.88892,0.88873,0.88876,153.46,0.88899,0.88899,0.88881,0.88884,126.71,False
'2018-07-26T11:00:00',0.88876,0.88886,0.88868,0.88878,206.23,0.88884,0.88892,0.88877,0.88886,188.52,True
'2018-07-26T11:01:00',0.88878,0.88889,0.88871,0.88888,128.93,0.88886,0.88895,0.88878,0.88894,156.62,True
'2018-07-26T11:02:00',0.8889,0.8889,0.88881,0.88887,62.29,0.88896,0.88896,0.8889,0.88893,128.89,False
'2018-07-26T11:03:00',0.88887,0.88887,0.88877,0.88877,129.72,0.88893,0.88893,0.88885,0.88885,139.07,False
'2018-07-26T11:04:00',0.88876,0.88881,0.88873,0.88877,58.83,0.88886,0.88887,0.8888,0.88883,120.12,False
'2018-07-26T11:05:00',0.88877,0.88877,0.88865,0.88865,114.5,0.88884,0.88884,0.88871,0.88873,120.95,False
'2018-07-26T11:06:00',0.88865,0.88867,0.8886,0.88861,130.65,0.88874,0.88874,0.88868,0.88869,132.32,False
'2018-07-26T11:07:00',0.88861,0.88865,0.88856,0.88856,130.0,0.88868,0.88873,0.88865,0.88865,100.9,False
'2018-07-26T11:08:00',0.88857,0.88861,0.88841,0.88844,134.3,0.88864,0.88867,0.88847,0.88849,86.45,False
'2018-07-26T11:09:00',0.88844,0.88844,0.88834,0.88836,100.5,0.88849,0.88849,0.88841,0.88842,48.85,False
'2018-07-26T11:10:00',0.88835,0.88837,0.88833,0.88833,58.36,0.88842,0.88843,0.8884,0.88841,39.31,False
'2018-07-26T11:11:00',0.88832,0.88833,0.88823,0.88826,81.27,0.8884,0.88842,0.88831,0.88832,49.62,False
'2018-07-26T11:12:00',0.88825,0.88825,0.88811,0.88813,118.12,0.88832,0.88832,0.88818,0.88819,61.82,False
'2018-07-26T11:13:00',0.88813,0.88822,0.88813,0.8882,77.77,0.8882,0.88827,0.8882,0.88825,38.16,True
'2018-07-26T11:14:00',0.88819,0.88826,0.88815,0.88818,100.49,0.88825,0.88833,0.88823,0.88825,51.95,False
'2018-07-26T11:15:00',0.88818,0.88821,0.88816,0.8882,94.51,0.88825,0.8883,0.88822,0.8883,59.58,False
'2018-07-26T11:16:00',0.88821,0.88821,0.88805,0.88807,132.75,0.8883,0.8883,0.88814,0.88815,157.41,False
'2018-07-26T11:17:00',0.88807,0.88808,0.88781,0.88781,111.69,0.88816,0.88816,0.88789,0.88789,134.48,False
'2018-07-26T11:18:00',0.88781,0.88796,0.8878,0.88785,166.13,0.88789,0.88803,0.88788,0.88791,120.86,False
'2018-07-26T11:19:00',0.88785,0.88787,0.88777,0.88784,152.62,0.88792,0.88792,0.88784,0.88789,150.38,True
'2018-07-26T11:20:00',0.88784,0.88793,0.88781,0.88784,70.71,0.8879,0.88801,0.88787,0.88792,120.99,False
'2018-07-26T11:21:00',0.88783,0.88793,0.88782,0.88788,125.67,0.88791,0.888,0.88789,0.88796,137.03,False
'2018-07-26T11:22:00',0.88788,0.88788,0.88779,0.88786,103.09,0.88796,0.88796,0.88787,0.88794,125.5,True
'2018-07-26T11:23:00',0.88786,0.88804,0.88786,0.88801,93.9,0.88794,0.88811,0.88794,0.88808,132.85,True
'2018-07-26T11:24:00',0.88801,0.88807,0.888,0.88807,141.88,0.88809,0.88815,0.88809,0.88814,154.07,True
'2018-07-26T11:25:00',0.88806,0.88808,0.88788,0.8879,139.0,0.88815,0.88817,0.88797,0.88798,123.46,False
'2018-07-26T11:26:00',0.88792,0.88801,0.88789,0.88792,146.95,0.88799,0.88809,0.88796,0.88798,91.1,False
'2018-07-26T11:27:00',0.8879,0.88794,0.88788,0.88793,86.1,0.88798,0.888,0.88795,0.888,59.39,True
'2018-07-26T11:28:00',0.88793,0.88797,0.88785,0.88791,123.22,0.88801,0.88803,0.88793,0.88797,103.43,False
'2018-07-26T11:29:00',0.8879,0.8879,0.88777,0.88786,133.25,0.88797,0.88797,0.88785,0.88793,89.6,False
'2018-07-26T11:30:00',0.88785,0.88788,0.88778,0.88785,128.0,0.88793,0.88794,0.88786,0.88793,119.89,False
'2018-07-26T11:31:00',0.88785,0.88785,0.8878,0.8878,88.51,0.88792,0.88792,0.88786,0.88786,46.99,False
'2018-07-26T11:32:00',0.8878,0.88781,0.88767,0.88767,145.55,0.88788,0.88789,0.88776,0.88776,134.84,False
'2018-07-26T11:33:00',0.88767,0.88775,0.88758,0.88759,163.97,0.88775,0.88782,0.88766,0.88767,174.92,False
'2018-07-26T11:34:00',0.88759,0.88774,0.88758,0.88772,112.22,0.88767,0.88782,0.88764,0.88779,125.25,True
'2018-07-26T11:35:00',0.88773,0.88782,0.88773,0.88782,81.79,0.88779,0.8879,0.88779,0.8879,133.4,True
'2018-07-26T11:36:00',0.88782,0.8879,0.88775,0.88788,150.69,0.8879,0.88798,0.88783,0.88797,144.85,True
'2018-07-26T11:37:00',0.88788,0.88794,0.88786,0.88792,118.26,0.88797,0.88801,0.88794,0.888,130.72,True
'2018-07-26T11:38:00',0.88794,0.88804,0.88782,0.88804,113.26,0.888,0.88813,0.88789,0.88811,161.9,True
'2018-07-26T11:39:00',0.88804,0.88814,0.88804,0.88812,119.34,0.88811,0.88821,0.88811,0.88819,168.72,True
'2018-07-26T11:40:00',0.88812,0.88818,0.88807,0.88811,189.72,0.88819,0.88826,0.88816,0.88819,197.42,False
'2018-07-26T11:41:00',0.88811,0.88817,0.8881,0.8881,139.85,0.88819,0.88825,0.88817,0.88818,160.34,False
'2018-07-26T11:42:00',0.8881,0.8881,0.8879,0.88791,174.11,0.88818,0.88818,0.88799,0.888,171.17,False
'2018-07-26T11:43:00',0.88791,0.88804,0.8879,0.88799,127.32,0.888,0.88813,0.88797,0.88808,119.42,False
'2018-07-26T11:44:00',0.88798,0.88804,0.88797,0.88799,141.96,0.88806,0.88812,0.88804,0.88807,115.63,True
'2018-07-26T11:45:00',0.88799,0.88812,0.88799,0.88808,145.09,0.88806,0.88819,0.88806,0.88814,122.58,True
'2018-07-26T11:46:00',0.8881,0.88813,0.88801,0.88809,97.48,0.88818,0.8882,0.88807,0.88817,102.09,True
'2018-07-26T11:47:00',0.88809,0.88814,0.88805,0.88805,102.71,0.88815,0.88821,0.88813,0.88813,121.04,False
'2018-07-26T11:48:00',0.88805,0.88811,0.88801,0.88809,103.26,0.88812,0.88819,0.88808,0.88815,118.46,False
'2018-07-26T11:49:00',0.88809,0.8881,0.88797,0.88797,79.01,0.88816,0.88817,0.88805,0.88806,110.56,False
'2018-07-26T11:50:00',0.88796,0.88799,0.88792,0.88795,91.99,0.88803,0.88805,0.88798,0.88802,70.12,True
'2018-07-26T11:51:00',0.88794,0.88799,0.88794,0.88798,99.22,0.88802,0.88806,0.88801,0.88805,131.33,True
'2018-07-26T11:52:00',0.88798,0.88805,0.88797,0.88802,79.24,0.88806,0.88812,0.88803,0.8881,125.24,True
'2018-07-26T11:53:00',0.88803,0.88824,0.88801,0.88823,143.71,0.8881,0.88832,0.8881,0.8883,184.28,True
'2018-07-26T11:54:00',0.88824,0.88825,0.88812,0.88817,116.33,0.8883,0.88833,0.88819,0.88824,116.54,False
'2018-07-26T11:55:00',0.88818,0.88822,0.88815,0.88818,120.07,0.88825,0.88831,0.88823,0.88826,129.5,False
'2018-07-26T11:56:00',0.88818,0.88819,0.88806,0.88809,149.35,0.88827,0.88827,0.88813,0.88818,149.23,True
'2018-07-26T11:57:00',0.8881,0.88819,0.888,0.88819,126.92,0.88817,0.88828,0.88807,0.88824,128.76,False
'2018-07-26T11:58:00',0.88819,0.88819,0.88815,0.88818,60.37,0.88823,0.88824,0.88822,0.88824,87.95,False
'2018-07-26T11:59:00',0.88818,0.88818,0.88812,0.88814,99.2,0.88824,0.88824,0.88817,0.88821,159.34,True
'2018-07-26T12:00:00',0.88817,0.88818,0.88803,0.88808,117.39,0.88822,0.88826,0.8881,0.88817,146.96,True
'2018-07-26T12:01:00',0.88808,0.88823,0.88808,0.88821,125.97,0.88817,0.88831,0.88815,0.88829,154.99,False
'2018-07-26T12:02:00',0.88821,0.88821,0.88813,0.88813,60.4,0.8883,0.8883,0.88821,0.88822,74.81,True
'2018-07-26T12:03:00',0.88813,0.8883,0.88809,0.8883,145.01,0.88819,0.88839,0.88817,0.88838,163.68,False
'2018-07-26T12:04:00',0.8883,0.8883,0.88816,0.88816,108.64,0.88839,0.88839,0.88823,0.88823,105.82,False
'2018-07-26T12:05:00',0.88816,0.88819,0.88808,0.88819,110.98,0.88825,0.88825,0.88817,0.88824,114.58,True
'2018-07-26T12:06:00',0.88817,0.88827,0.88808,0.88827,65.72,0.88824,0.88834,0.88816,0.88834,92.91,True
'2018-07-26T12:07:00',0.88827,0.88835,0.88823,0.88833,57.75,0.88833,0.88842,0.88829,0.88841,108.86,True
'2018-07-26T12:08:00',0.88834,0.88836,0.88824,0.88828,111.52,0.88841,0.88844,0.88831,0.88837,145.62,False
'2018-07-26T12:09:00',0.88829,0.88833,0.88825,0.8883,126.22,0.88836,0.88842,0.88833,0.8884,141.55,True
'2018-07-26T12:10:00',0.8883,0.88834,0.88829,0.8883,79.3,0.8884,0.88842,0.88837,0.88838,88.3,False
'2018-07-26T12:11:00',0.8883,0.88834,0.88815,0.88819,121.58,0.88838,0.88842,0.88823,0.88826,124.67,False
'2018-07-26T12:12:00',0.88818,0.88822,0.88809,0.88812,107.22,0.88826,0.8883,0.88819,0.8882,127.85,False
'2018-07-26T12:13:00',0.88812,0.88822,0.88812,0.88817,70.29,0.8882,0.88829,0.8882,0.88826,107.7,True
'2018-07-26T12:14:00',0.88818,0.88829,0.88814,0.88827,130.12,0.88826,0.88836,0.88822,0.88835,141.07,False
'2018-07-26T12:15:00',0.88829,0.88829,0.88817,0.88825,98.76,0.88835,0.88835,0.88826,0.88833,105.98,True
'2018-07-26T12:16:00',0.88825,0.88829,0.88822,0.88828,101.06,0.88833,0.88836,0.8883,0.88835,102.96,True
'2018-07-26T12:17:00',0.88827,0.88835,0.88825,0.88834,128.9,0.88835,0.88844,0.88833,0.88843,124.4,True
'2018-07-26T12:18:00',0.88836,0.88837,0.88805,0.88808,192.98,0.88844,0.88845,0.88811,0.88816,190.5,False
'2018-07-26T12:19:00',0.88807,0.88816,0.88802,0.88804,163.63,0.88816,0.88825,0.88807,0.88813,186.44,False
'2018-07-26T12:20:00',0.88804,0.88808,0.88801,0.88808,138.37,0.88814,0.88817,0.88808,0.88817,129.91,True
'2018-07-26T12:21:00',0.88808,0.88818,0.88804,0.88805,127.64,0.88817,0.88827,0.88812,0.88814,139.58,True
'2018-07-26T12:22:00',0.88805,0.8882,0.88805,0.88805,127.93,0.88815,0.88828,0.88812,0.88813,177.56,False
'2018-07-26T12:23:00',0.88805,0.8881,0.88803,0.8881,75.54,0.88813,0.88818,0.8881,0.88815,90.5,True
'2018-07-26T12:24:00',0.8881,0.88813,0.8881,0.88812,21.08,0.88816,0.88821,0.88816,0.88819,34.41,True
'2018-07-26T12:25:00',0.88813,0.88817,0.88808,0.88808,52.23,0.88819,0.88825,0.88814,0.88814,87.94,False
'2018-07-26T12:26:00',0.88807,0.88813,0.88807,0.88813,37.6,0.88813,0.8882,0.88813,0.8882,53.62,True
'2018-07-26T12:27:00',0.88812,0.88819,0.88801,0.88815,66.12,0.8882,0.88823,0.88808,0.88822,68.74,True
'2018-07-26T12:28:00',0.88818,0.8885,0.88811,0.88835,277.11,0.88822,0.88854,0.88819,0.88842,167.54,False
'2018-07-26T12:29:00',0.88835,0.88835,0.88814,0.88824,145.7,0.88843,0.88843,0.88821,0.88832,139.61,False
'2018-07-26T12:30:00',0.88824,0.88832,0.8882,0.88826,75.13,0.88832,0.88836,0.88826,0.88835,122.17,False
'2018-07-26T12:31:00',0.88826,0.88828,0.88816,0.88817,100.99,0.88835,0.88836,0.88824,0.88824,138.61,False
'2018-07-26T12:32:00',0.88817,0.8882,0.88804,0.8881,161.87,0.88826,0.88829,0.88811,0.88818,172.24,True
'2018-07-26T12:33:00',0.8881,0.88832,0.8881,0.88832,97.98,0.88818,0.88841,0.88818,0.88841,103.57,True
'2018-07-26T12:34:00',0.88834,0.88835,0.88825,0.88831,60.54,0.8884,0.88843,0.88835,0.8884,72.15,True
'2018-07-26T12:35:00',0.88832,0.88839,0.88831,0.88833,74.49,0.88841,0.88847,0.88839,0.88842,85.17,False
'2018-07-26T12:36:00',0.88834,0.88839,0.88831,0.88832,53.14,0.88842,0.88845,0.88839,0.88839,97.06,True
'2018-07-26T12:37:00',0.88833,0.8884,0.88827,0.88836,75.27,0.88839,0.88846,0.88834,0.88842,119.51,False
'2018-07-26T12:38:00',0.88836,0.88837,0.8883,0.8883,63.15,0.88841,0.88845,0.88837,0.88838,64.68,False
'2018-07-26T12:39:00',0.8883,0.88832,0.88823,0.88825,102.55,0.88837,0.8884,0.8883,0.88833,125.66,True
'2018-07-26T12:40:00',0.88827,0.88835,0.88825,0.88828,107.47,0.88834,0.88843,0.88834,0.88837,110.79,False
'2018-07-26T12:41:00',0.88828,0.88834,0.88827,0.88833,164.36,0.88837,0.88844,0.88835,0.88842,124.87,True
'2018-07-26T12:42:00',0.88833,0.88843,0.88831,0.88842,167.04,0.88841,0.8885,0.88838,0.8885,162.22,True
'2018-07-26T12:43:00',0.88843,0.88843,0.88838,0.88841,101.74,0.8885,0.88852,0.88845,0.88851,98.23,False
'2018-07-26T12:44:00',0.88842,0.88842,0.88838,0.8884,94.71,0.8885,0.8885,0.88846,0.88849,108.51,True
'2018-07-26T12:45:00',0.8884,0.88842,0.88835,0.88839,154.56,0.88847,0.88851,0.88843,0.88847,140.59,True
'2018-07-26T12:46:00',0.88839,0.88849,0.88839,0.88849,47.23,0.88845,0.88857,0.88845,0.88857,60.67,True
'2018-07-26T12:47:00',0.8885,0.88869,0.88849,0.88865,131.12,0.88858,0.88877,0.88857,0.88873,201.2,False
'2018-07-26T12:48:00',0.88865,0.88867,0.88861,0.88865,44.2,0.88873,0.88874,0.88869,0.88872,60.45,True
'2018-07-26T12:49:00',0.88865,0.88868,0.88859,0.88868,97.46,0.88872,0.88876,0.88867,0.88875,108.13,False
'2018-07-26T12:50:00',0.88868,0.88868,0.88861,0.88864,75.74,0.88873,0.88873,0.88868,0.88871,67.85,True
'2018-07-26T12:51:00',0.88865,0.88868,0.88854,0.88856,96.22,0.88872,0.88876,0.88861,0.88865,103.84,False
'2018-07-26T12:52:00',0.88856,0.88859,0.88848,0.88848,126.62,0.88865,0.88867,0.88856,0.88856,130.95,False
'2018-07-26T12:53:00',0.88848,0.88848,0.88833,0.88844,111.05,0.88856,0.88856,0.8884,0.88852,136.33,True
'2018-07-26T12:54:00',0.88843,0.88854,0.88843,0.88854,70.22,0.88852,0.88862,0.88852,0.88862,90.69,True
'2018-07-26T12:55:00',0.88853,0.88865,0.88853,0.8886,147.99,0.88862,0.88874,0.88862,0.88869,137.24,False
'2018-07-26T12:56:00',0.8886,0.88865,0.88859,0.88864,88.19,0.88867,0.88873,0.88866,0.88872,75.59,True
'2018-07-26T12:57:00',0.88864,0.88868,0.8886,0.8886,129.48,0.88872,0.88877,0.88869,0.88869,139.23,True
'2018-07-26T12:58:00',0.88861,0.88875,0.8886,0.88874,169.77,0.88869,0.88883,0.88869,0.88882,129.36,True
'2018-07-26T12:59:00',0.88874,0.88878,0.88869,0.88869,161.0,0.88882,0.88885,0.88878,0.88878,112.61,False
'2018-07-26T13:00:00',0.8887,0.88871,0.88853,0.88866,152.49,0.88878,0.88881,0.88862,0.88874,184.77,True
'2018-07-26T13:01:00',0.88866,0.88888,0.88862,0.8887,184.51,0.88873,0.88897,0.8887,0.8888,177.5,False
'2018-07-26T13:02:00',0.88871,0.88878,0.8887,0.88876,90.95,0.8888,0.88886,0.88879,0.88884,80.73,True
'2018-07-26T13:03:00',0.88881,0.88887,0.8888,0.88886,152.06,0.88885,0.88895,0.88885,0.88892,87.52,True
'2018-07-26T13:04:00',0.88886,0.88891,0.88878,0.88881,181.71,0.88894,0.88895,0.88885,0.88889,98.22,False
'2018-07-26T13:05:00',0.88882,0.88884,0.88871,0.88879,125.13,0.88889,0.88891,0.88879,0.88885,100.29,False
'2018-07-26T13:06:00',0.88876,0.88882,0.88867,0.88874,217.89,0.88885,0.8889,0.88874,0.88882,139.74,False
'2018-07-26T13:07:00',0.88873,0.88875,0.88861,0.88866,135.21,0.88882,0.88882,0.88868,0.88873,91.09,True
'2018-07-26T13:08:00',0.88866,0.88879,0.88865,0.88875,75.09,0.88873,0.88883,0.88871,0.88883,61.63,False
'2018-07-26T13:09:00',0.88875,0.88878,0.88871,0.88875,83.44,0.88883,0.88883,0.88879,0.88882,60.24,False
'2018-07-26T13:10:00',0.88875,0.88876,0.88843,0.88852,129.26,0.88883,0.88883,0.8885,0.88859,85.6,False
'2018-07-26T13:11:00',0.88852,0.88867,0.88852,0.88864,123.4,0.8886,0.88875,0.88859,0.88872,58.61,True
'2018-07-26T13:12:00',0.88866,0.88872,0.88857,0.88862,105.99,0.88872,0.88881,0.88865,0.88871,113.11,False
'2018-07-26T13:13:00',0.88861,0.88868,0.88857,0.88857,157.2,0.88869,0.88875,0.88864,0.88865,150.1,False
'2018-07-26T13:14:00',0.88856,0.88856,0.88848,0.88855,143.79,0.88864,0.88865,0.88858,0.88864,131.81,True
'2018-07-26T13:15:00',0.88855,0.88861,0.88855,0.88861,129.03,0.88864,0.8887,0.88864,0.8887,97.48,True
'2018-07-26T13:16:00',0.88861,0.88867,0.8886,0.88861,144.96,0.8887,0.88875,0.8887,0.8887,135.82,False
'2018-07-26T13:17:00',0.88862,0.88866,0.88856,0.8886,114.44,0.8887,0.88871,0.88865,0.88867,75.79,False
'2018-07-26T13:18:00',0.8886,0.88865,0.88857,0.88864,77.3,0.88867,0.88873,0.88865,0.8887,46.52,True
'2018-07-26T13:19:00',0.88864,0.88866,0.88855,0.88855,147.48,0.8887,0.88874,0.88863,0.88863,121.09,False
'2018-07-26T13:20:00',0.88855,0.88858,0.88846,0.88848,94.93,0.88863,0.88865,0.88852,0.88854,72.05,False
'2018-07-26T13:21:00',0.8885,0.88857,0.88845,0.88857,101.83,0.88854,0.88864,0.88852,0.88863,82.46,True
'2018-07-26T13:22:00',0.88857,0.88863,0.88852,0.88853,78.93,0.88864,0.8887,0.88859,0.88859,66.08,False
'2018-07-26T13:23:00',0.88851,0.88857,0.8885,0.88853,96.55,0.88859,0.88862,0.88857,0.88861,72.37,False
'2018-07-26T13:24:00',0.88853,0.88855,0.88848,0.88849,104.08,0.88861,0.88861,0.88855,0.88855,63.44,True
'2018-07-26T13:25:00',0.8885,0.88858,0.8885,0.88854,49.49,0.88857,0.88862,0.88857,0.8886,30.03,True
'2018-07-26T13:26:00',0.88853,0.88865,0.88853,0.88865,67.17,0.88861,0.88871,0.88861,0.88871,65.8,True
'2018-07-26T13:27:00',0.88864,0.88869,0.88861,0.88868,116.93,0.88871,0.88876,0.88867,0.88875,99.12,False
'2018-07-26T13:28:00',0.88868,0.88868,0.88861,0.88864,41.32,0.88875,0.88875,0.88867,0.88869,27.66,True
'2018-07-26T13:29:00',0.88866,0.88869,0.88863,0.88869,73.07,0.88871,0.88876,0.8887,0.88876,39.38,True
'2018-07-26T13:30:00',0.88868,0.88875,0.88867,0.88872,108.33,0.88876,0.88882,0.88875,0.8888,84.2,False
'2018-07-26T13:31:00',0.88871,0.88873,0.88866,0.88866,99.95,0.8888,0.8888,0.88874,0.88874,96.49,False
'2018-07-26T13:32:00',0.88865,0.88868,0.8886,0.88864,89.79,0.88873,0.88876,0.8887,0.88873,140.61,True
'2018-07-26T13:33:00',0.88864,0.88877,0.88864,0.88874,177.61,0.88872,0.88884,0.88872,0.88882,194.11,True
'2018-07-26T13:34:00',0.88873,0.88883,0.88871,0.88883,180.27,0.88882,0.88892,0.8888,0.88892,122.68,False
'2018-07-26T13:35:00',0.88882,0.88882,0.88866,0.88866,131.08,0.88891,0.88891,0.88874,0.88875,82.49,False
'2018-07-26T13:36:00',0.88866,0.88867,0.88857,0.88861,69.55,0.88875,0.88875,0.88864,0.88869,115.67,False
'2018-07-26T13:37:00',0.88861,0.88864,0.88854,0.88864,100.79,0.88867,0.88874,0.88862,0.88873,95.61,True
'2018-07-26T13:38:00',0.88865,0.88865,0.88855,0.88855,144.59,0.88874,0.88874,0.88864,0.88864,146.78,False
'2018-07-26T13:39:00',0.88856,0.88858,0.8885,0.88858,159.3,0.88865,0.88866,0.88857,0.88866,130.47,True
'2018-07-26T13:40:00',0.88858,0.88859,0.8885,0.88856,151.0,0.88866,0.88866,0.88858,0.88863,162.17,True
'2018-07-26T13:41:00',0.88855,0.8886,0.88855,0.88857,84.85,0.88862,0.88869,0.88862,0.88863,68.1,False
'2018-07-26T13:42:00',0.88857,0.88858,0.88844,0.88854,110.43,0.88863,0.88864,0.88854,0.88863,101.47,True
'2018-07-26T13:43:00',0.88854,0.88879,0.88854,0.88878,159.31,0.88864,0.88889,0.88864,0.88888,139.09,True
'2018-07-26T13:44:00',0.88877,0.88895,0.8885,0.88855,330.09,0.88888,0.88904,0.88867,0.88877,310.66,False
'2018-07-26T13:45:00',0.88853,0.88878,0.88827,0.88855,267.24,0.88873,0.88897,0.88836,0.88863,265.9,False
'2018-07-26T13:46:00',0.88856,0.88866,0.8884,0.88841,110.75,0.88866,0.88874,0.88847,0.8885,97.08,False
'2018-07-26T13:47:00',0.88841,0.8885,0.88836,0.88848,120.44,0.8885,0.88857,0.88842,0.88857,79.35,True
'2018-07-26T13:48:00',0.88849,0.88871,0.88849,0.88867,148.84,0.88857,0.8888,0.88857,0.88876,195.91,True
'2018-07-26T13:49:00',0.88866,0.88876,0.88859,0.88869,167.91,0.88874,0.88883,0.88865,0.88877,179.87,False
'2018-07-26T13:50:00',0.88869,0.8887,0.88858,0.8887,144.09,0.88875,0.88877,0.88866,0.88877,152.71,False
'2018-07-26T13:51:00',0.88867,0.88867,0.88849,0.88849,121.01,0.88876,0.88876,0.88856,0.88856,122.62,False
'2018-07-26T13:52:00',0.88849,0.88849,0.88831,0.88836,198.73,0.88855,0.88855,0.88838,0.88843,173.85,False
'2018-07-26T13:53:00',0.88838,0.8884,0.88819,0.88824,204.84,0.88843,0.88846,0.88826,0.88833,208.57,True
'2018-07-26T13:54:00',0.88824,0.88841,0.88824,0.8883,154.0,0.88832,0.88849,0.88832,0.88839,201.31,False
'2018-07-26T13:55:00',0.8883,0.88839,0.88829,0.88838,181.88,0.88838,0.88844,0.88835,0.88843,212.08,True
'2018-07-26T13:56:00',0.88838,0.88848,0.88835,0.88835,178.14,0.88844,0.88854,0.88844,0.88844,115.09,True
'2018-07-26T13:57:00',0.88835,0.88863,0.88835,0.88849,163.69,0.88843,0.88872,0.88843,0.88856,174.69,False
'2018-07-26T13:58:00',0.88849,0.88855,0.8884,0.88853,191.03,0.88858,0.88861,0.88848,0.88861,121.1,True
'2018-07-26T13:59:00',0.88853,0.88856,0.88847,0.88856,121.98,0.88861,0.88861,0.88855,0.8886,78.9,True
'2018-07-26T14:00:00',0.88854,0.88859,0.88845,0.88848,146.75,0.88862,0.88864,0.88854,0.88856,187.81,False
'2018-07-26T14:01:00',0.88848,0.88853,0.88844,0.88847,147.45,0.88857,0.88859,0.88853,0.88855,142.73,True
'2018-07-26T14:02:00',0.88849,0.88867,0.88847,0.88866,133.04,0.88856,0.88875,0.88856,0.88875,141.39,True
'2018-07-26T14:03:00',0.88864,0.88878,0.88864,0.88868,204.15,0.88873,0.88888,0.88873,0.88874,179.06,False
'2018-07-26T14:04:00',0.88866,0.88877,0.88865,0.88873,177.81,0.88874,0.88884,0.88873,0.88883,180.99,True
'2018-07-26T14:05:00',0.88871,0.88877,0.88864,0.88871,203.22,0.8888,0.88885,0.88871,0.8888,205.23,False
'2018-07-26T14:06:00',0.88871,0.88874,0.88855,0.88855,178.95,0.8888,0.88882,0.88863,0.88864,154.72,False
'2018-07-26T14:07:00',0.88855,0.8886,0.88847,0.88849,157.85,0.88865,0.88869,0.88855,0.88855,144.87,True
'2018-07-26T14:08:00',0.88849,0.88867,0.88847,0.88857,154.93,0.88857,0.88874,0.88853,0.88865,165.09,False
'2018-07-26T14:09:00',0.88858,0.88858,0.88832,0.88847,260.45,0.88865,0.88865,0.88842,0.88855,246.16,False
'2018-07-26T14:10:00',0.88848,0.88853,0.88837,0.88847,239.2,0.88855,0.88861,0.88845,0.88855,203.77,True
'2018-07-26T14:11:00',0.88845,0.88867,0.88842,0.88867,158.65,0.88854,0.88875,0.8885,0.88875,154.41,True
'2018-07-26T14:12:00',0.88865,0.88876,0.88861,0.88874,238.94,0.88874,0.88884,0.8887,0.88882,203.68,True
'2018-07-26T14:13:00',0.88874,0.88889,0.88851,0.88853,229.2,0.88883,0.88896,0.88859,0.88862,238.38,False
'2018-07-26T14:14:00',0.88852,0.8886,0.88851,0.88853,165.24,0.8886,0.88867,0.88859,0.88863,154.49,True
'2018-07-26T14:15:00',0.88853,0.88867,0.88851,0.88859,217.32,0.88863,0.88875,0.88858,0.88868,207.19,True
'2018-07-26T14:16:00',0.8886,0.88892,0.8886,0.88885,274.92,0.88869,0.88899,0.88869,0.88893,201.33,False
'2018-07-26T14:17:00',0.88885,0.88887,0.88868,0.88869,191.21,0.88894,0.88895,0.88877,0.88877,202.14,False
'2018-07-26T14:18:00',0.88871,0.88879,0.88869,0.88874,140.97,0.88878,0.88888,0.88878,0.88881,141.86,False
'2018-07-26T14:19:00',0.88873,0.88876,0.88867,0.88873,134.41,0.88881,0.88883,0.88875,0.88881,137.53,True
'2018-07-26T14:20:00',0.88875,0.88887,0.88869,0.88876,217.44,0.88881,0.88896,0.88878,0.88884,172.62,False
'2018-07-26T14:21:00',0.88876,0.88879,0.88873,0.88878,170.03,0.88884,0.88888,0.88882,0.88887,165.94,True
'2018-07-26T14:22:00',0.88878,0.88885,0.88877,0.88878,219.55,0.88887,0.88894,0.88886,0.88887,238.86,False
'2018-07-26T14:23:00',0.88882,0.88882,0.88876,0.88877,148.52,0.88889,0.8889,0.88885,0.88885,137.27,False
'2018-07-26T14:24:00',0.88877,0.88881,0.88866,0.8887,218.64,0.88885,0.88889,0.88875,0.88876,187.76,True
'2018-07-26T14:25:00',0.88868,0.88891,0.88867,0.88886,219.97,0.88876,0.88899,0.88875,0.88893,140.35,True
'2018-07-26T14:26:00',0.88884,0.88893,0.88882,0.88888,138.66,0.88891,0.889,0.8889,0.88897,151.35,True
'2018-07-26T14:27:00',0.88889,0.88901,0.88885,0.88901,115.55,0.88897,0.88909,0.88892,0.88909,88.8,True
'2018-07-26T14:28:00',0.88902,0.88902,0.88894,0.88894,125.52,0.88908,0.8891,0.88901,0.88901,102.92,False
'2018-07-26T14:29:00',0.88893,0.88895,0.88868,0.88873,255.54,0.889,0.88902,0.88885,0.88891,259.04,False
'2018-07-26T14:30:00',0.8887,0.88882,0.88856,0.88874,299.16,0.88876,0.88893,0.88867,0.8888,291.59,True
'2018-07-26T14:31:00',0.88872,0.88895,0.8883,0.88891,286.68,0.88878,0.88905,0.88842,0.88902,305.6,True
'2018-07-26T14:32:00',0.88891,0.88918,0.88875,0.88883,400.6,0.88901,0.88928,0.88886,0.88889,309.54,False
'2018-07-26T14:33:00',0.88888,0.88888,0.88862,0.88863,270.92,0.88896,0.88898,0.88871,0.88873,304.42,True
'2018-07-26T14:34:00',0.88863,0.889,0.88862,0.889,420.84,0.88873,0.88907,0.88869,0.88907,416.17,True
'2018-07-26T14:35:00',0.889,0.88905,0.88871,0.88882,476.14,0.8891,0.88913,0.8888,0.8889,339.13,True
'2018-07-26T14:36:00',0.88884,0.88913,0.88867,0.88913,426.39,0.88891,0.88922,0.88876,0.88922,364.19,True
'2018-07-26T14:37:00',0.88916,0.88946,0.88911,0.88913,254.15,0.88924,0.88955,0.88918,0.8892,405.4,False
'2018-07-26T14:38:00',0.88913,0.88926,0.88908,0.88916,235.55,0.88922,0.88935,0.88914,0.88924,297.98,False
'2018-07-26T14:39:00',0.88915,0.88925,0.88912,0.88918,198.64,0.88924,0.88932,0.88919,0.88925,292.12,True
'2018-07-26T14:40:00',0.88918,0.88933,0.88918,0.88933,158.59,0.88928,0.88942,0.88926,0.88942,217.2,True
'2018-07-26T14:41:00',0.88933,0.88939,0.88914,0.88926,159.43,0.88942,0.88947,0.88921,0.88935,237.99,True
'2018-07-26T14:42:00',0.88927,0.88952,0.88927,0.88944,212.55,0.88934,0.88959,0.88934,0.88953,317.02,True
'2018-07-26T14:43:00',0.88944,0.88953,0.88934,0.88944,199.2,0.88949,0.88962,0.88942,0.88951,255.74,False
'2018-07-26T14:44:00',0.88941,0.88944,0.88908,0.88918,246.33,0.8895,0.88952,0.88915,0.88928,296.1,False
'2018-07-26T14:45:00',0.88919,0.8893,0.88914,0.88925,245.02,0.88926,0.88937,0.88922,0.88936,240.74,False
'2018-07-26T14:46:00',0.88926,0.88926,0.88871,0.88871,271.04,0.88934,0.88934,0.88876,0.88876,208.49,False
'2018-07-26T14:47:00',0.88864,0.8889,0.88862,0.88884,443.57,0.88871,0.88899,0.8887,0.88895,325.62,True
'2018-07-26T14:48:00',0.88886,0.88895,0.88858,0.88875,325.75,0.88894,0.88904,0.88866,0.88884,261.53,False
'2018-07-26T14:49:00',0.88874,0.88892,0.88865,0.88876,248.68,0.88882,0.88899,0.88873,0.88884,315.47,False
'2018-07-26T14:50:00',0.88876,0.8889,0.88871,0.8889,235.83,0.88886,0.88899,0.88879,0.88898,274.92,True
'2018-07-26T14:51:00',0.88891,0.88899,0.88869,0.88887,168.89,0.88899,0.88908,0.8888,0.88896,290.19,True
'2018-07-26T14:52:00',0.88887,0.889,0.88882,0.88898,184.67,0.88896,0.88906,0.88888,0.88905,276.84,True
'2018-07-26T14:53:00',0.88897,0.88904,0.88886,0.88891,124.69,0.88905,0.88911,0.88892,0.88899,253.95,False
'2018-07-26T14:54:00',0.88892,0.88902,0.88872,0.88876,325.7,0.889,0.88911,0.88881,0.88886,379.38,False
'2018-07-26T14:55:00',0.88875,0.88888,0.88847,0.88862,379.46,0.88883,0.88895,0.88854,0.88869,353.65,True
'2018-07-26T14:56:00',0.88863,0.88891,0.88862,0.88885,254.08,0.8887,0.88898,0.88869,0.88894,272.37,False
'2018-07-26T14:57:00',0.88884,0.88887,0.88855,0.88862,317.92,0.88893,0.88895,0.88865,0.8887,291.22,True
'2018-07-26T14:58:00',0.88864,0.88897,0.88864,0.88873,368.06,0.88872,0.88903,0.88872,0.88882,285.41,False
'2018-07-26T14:59:00',0.88872,0.88874,0.88854,0.88859,278.36,0.88882,0.88882,0.88861,0.88869,243.75,True
'2018-07-26T15:00:00',0.88859,0.88879,0.88847,0.88847,315.69,0.88869,0.88886,0.88857,0.88857,290.32,False
'2018-07-26T15:01:00',0.88848,0.88856,0.88841,0.88847,240.95,0.88857,0.88863,0.88849,0.88855,267.56,False
'2018-07-26T15:02:00',0.88846,0.88856,0.88839,0.88854,162.1,0.88855,0.88863,0.88847,0.88863,195.6,True
'2018-07-26T15:03:00',0.88855,0.88879,0.8885,0.88874,171.81,0.88863,0.88884,0.88857,0.88884,243.45,True
'2018-07-26T15:04:00',0.88874,0.8888,0.88867,0.88873,243.63,0.88884,0.88889,0.88874,0.8888,213.59,False
'2018-07-26T15:05:00',0.88872,0.88876,0.88856,0.88856,262.62,0.88879,0.88884,0.88862,0.88862,251.96,False
'2018-07-26T15:06:00',0.88854,0.88854,0.88835,0.88845,297.74,0.8886,0.88862,0.8884,0.88851,229.23,False
'2018-07-26T15:07:00',0.88843,0.88844,0.8883,0.88836,220.33,0.88851,0.88851,0.88839,0.88844,199.93,False
'2018-07-26T15:08:00',0.88837,0.88837,0.88824,0.88831,248.88,0.88845,0.88845,0.88832,0.88839,185.67,True
'2018-07-26T15:09:00',0.88831,0.88839,0.88825,0.88837,226.25,0.88839,0.88848,0.88832,0.88846,234.09,True
'2018-07-26T15:10:00',0.88838,0.88847,0.88829,0.88839,238.57,0.88845,0.88854,0.88839,0.8885,253.46,True
'2018-07-26T15:11:00',0.88842,0.88856,0.88831,0.88841,184.75,0.8885,0.88864,0.88839,0.8885,229.09,True
'2018-07-26T15:12:00',0.88841,0.88858,0.88834,0.88855,209.77,0.88851,0.88866,0.88843,0.88862,242.6,False
'2018-07-26T15:13:00',0.88855,0.88858,0.88843,0.8885,130.51,0.88863,0.88866,0.88851,0.88857,197.87,True
'2018-07-26T15:14:00',0.88847,0.8886,0.88843,0.88845,152.93,0.88857,0.88866,0.88852,0.88855,210.86,False
'2018-07-26T15:15:00',0.88845,0.88855,0.88839,0.88844,182.97,0.88853,0.88863,0.88848,0.88849,152.45,False
'2018-07-26T15:16:00',0.88842,0.88844,0.88834,0.88837,115.76,0.88849,0.88851,0.8884,0.88845,98.14,True
'2018-07-26T15:17:00',0.88836,0.88852,0.88836,0.88846,146.37,0.88844,0.88859,0.88842,0.88856,166.74,False
'2018-07-26T15:18:00',0.88846,0.88851,0.88835,0.88851,160.47,0.88855,0.88861,0.88844,0.8886,183.94,True
'2018-07-26T15:19:00',0.88851,0.88857,0.88847,0.88849,120.83,0.8886,0.88866,0.88856,0.88857,129.94,False
'2018-07-26T15:20:00',0.88849,0.88853,0.88842,0.88851,182.63,0.88857,0.88862,0.88851,0.88862,187.73,False
'2018-07-26T15:21:00',0.88853,0.88853,0.88841,0.88843,135.64,0.88861,0.88861,0.88848,0.88849,101.12,False
'2018-07-26T15:22:00',0.88841,0.88847,0.88836,0.88845,157.13,0.88849,0.88856,0.88843,0.88853,99.14,True
'2018-07-26T15:23:00',0.88845,0.88854,0.88839,0.88842,145.05,0.88853,0.88861,0.88849,0.8885,90.61,False
'2018-07-26T15:24:00',0.88842,0.8885,0.88836,0.88842,192.12,0.8885,0.88858,0.88844,0.88851,162.95,False
'2018-07-26T15:25:00',0.8884,0.8884,0.88829,0.88837,208.05,0.88848,0.88848,0.88837,0.88845,206.59,True
'2018-07-26T15:26:00',0.88837,0.88848,0.88832,0.88842,249.63,0.88843,0.88856,0.88841,0.8885,235.19,True
'2018-07-26T15:27:00',0.88841,0.88851,0.8883,0.88845,317.53,0.8885,0.88858,0.88839,0.88853,254.38,False
'2018-07-26T15:28:00',0.88845,0.88845,0.88819,0.88827,297.45,0.88853,0.88853,0.88827,0.88834,219.14,True
'2018-07-26T15:29:00',0.88825,0.88855,0.88815,0.88855,255.74,0.88834,0.88862,0.88823,0.88862,247.89,True
'2018-07-26T15:30:00',0.88853,0.88865,0.88844,0.88861,299.02,0.88862,0.88873,0.8885,0.88869,316.16,True
'2018-07-26T15:31:00',0.88861,0.88869,0.88842,0.88842,286.64,0.88868,0.88876,0.88851,0.88851,214.8,False
'2018-07-26T15:32:00',0.88841,0.88848,0.88829,0.88845,229.08,0.88849,0.88857,0.88836,0.88854,213.44,False
'2018-07-26T15:33:00',0.88845,0.88845,0.88823,0.88826,164.8,0.88853,0.88853,0.88831,0.88835,177.97,False
'2018-07-26T15:34:00',0.88826,0.88828,0.88802,0.88815,238.58,0.88835,0.88836,0.88811,0.88823,298.06,False
'2018-07-26T15:35:00',0.88822,0.88828,0.88811,0.88817,236.99,0.88825,0.88836,0.8882,0.88825,274.68,False
'2018-07-26T15:36:00',0.88817,0.88824,0.88815,0.88817,164.61,0.88825,0.88832,0.88822,0.88826,171.3,True
'2018-07-26T15:37:00',0.88817,0.88826,0.88813,0.88825,190.09,0.88824,0.88833,0.88821,0.88833,214.97,True
'2018-07-26T15:38:00',0.88825,0.88829,0.88814,0.88827,195.11,0.88833,0.88836,0.88819,0.88834,264.25,True
'2018-07-26T15:39:00',0.88827,0.88834,0.88823,0.88828,176.71,0.88835,0.88841,0.88831,0.88836,259.14,False
'2018-07-26T15:40:00',0.88828,0.88831,0.8882,0.88825,110.83,0.88836,0.88839,0.88829,0.88834,177.3,False
'2018-07-26T15:41:00',0.88827,0.88829,0.8882,0.88823,141.16,0.88834,0.88837,0.88829,0.88829,204.44,True
'2018-07-26T15:42:00',0.88821,0.8884,0.88821,0.88833,221.81,0.8883,0.88848,0.88827,0.88842,226.19,True
'2018-07-26T15:43:00',0.88833,0.88847,0.88833,0.88843,184.08,0.88843,0.88854,0.8884,0.8885,248.2,True
'2018-07-26T15:44:00',0.88844,0.88853,0.88831,0.88834,217.43,0.8885,0.8886,0.88839,0.88843,291.1,False
'2018-07-26T15:45:00',0.88834,0.8885,0.88825,0.88839,156.87,0.88842,0.88858,0.88833,0.88844,279.12,True
'2018-07-26T15:46:00',0.8884,0.88856,0.8884,0.88852,181.65,0.88847,0.88863,0.88847,0.88861,324.95,True
'2018-07-26T15:47:00',0.8885,0.88869,0.88842,0.88864,151.8,0.88857,0.88876,0.88849,0.88872,195.47,True
'2018-07-26T15:48:00',0.88864,0.88872,0.8886,0.8887,174.9,0.88872,0.88879,0.88869,0.88877,217.74,True
'2018-07-26T15:49:00',0.88868,0.88875,0.88855,0.88863,177.21,0.88877,0.88882,0.88863,0.88872,197.31,False
'2018-07-26T15:50:00',0.88863,0.88867,0.88859,0.88863,117.16,0.88872,0.88875,0.88867,0.88871,125.5,True
'2018-07-26T15:51:00',0.88863,0.88868,0.88856,0.88865,187.5,0.88871,0.88877,0.88863,0.88875,198.7,True
'2018-07-26T15:52:00',0.88866,0.88875,0.88861,0.88873,162.48,0.88874,0.88883,0.88867,0.88882,158.68,False
'2018-07-26T15:53:00',0.88874,0.88874,0.88868,0.8887,150.03,0.88882,0.88882,0.88876,0.88878,137.19,True
'2018-07-26T15:54:00',0.8887,0.8888,0.88868,0.8887,92.78,0.88879,0.88888,0.88875,0.88878,162.06,False
'2018-07-26T15:55:00',0.8887,0.8887,0.88859,0.88865,99.78,0.88878,0.88878,0.88866,0.88873,204.04,False
'2018-07-26T15:56:00',0.88866,0.88866,0.88846,0.88852,178.28,0.88874,0.88874,0.88853,0.88859,219.28,True
'2018-07-26T15:57:00',0.88853,0.88874,0.88853,0.8887,203.28,0.88859,0.88881,0.88859,0.88877,222.3,True
'2018-07-26T15:58:00',0.8887,0.8888,0.88867,0.88877,284.88,0.88879,0.88888,0.88876,0.88883,250.19,True
'2018-07-26T15:59:00',0.88875,0.88881,0.88854,0.8886,272.64,0.88882,0.88888,0.88862,0.88869,194.38,False
'2018-07-26T16:00:00',0.88859,0.88859,0.88851,0.88857,188.52,0.88867,0.88868,0.88858,0.88866,171.29,False
'2018-07-26T16:01:00',0.88857,0.88857,0.88836,0.88839,261.34,0.88864,0.88864,0.88845,0.88847,274.13,False
'2018-07-26T16:02:00',0.8884,0.88848,0.88836,0.88841,204.22,0.88847,0.88855,0.88843,0.88848,142.27,False
'2018-07-26T16:03:00',0.88841,0.88842,0.88833,0.88836,179.86,0.88848,0.8885,0.8884,0.88841,103.4,False
'2018-07-26T16:04:00',0.88836,0.88836,0.88811,0.88818,227.97,0.88841,0.88841,0.88816,0.88822,123.19,False
'2018-07-26T16:05:00',0.88816,0.88817,0.88809,0.8881,144.61,0.88821,0.88821,0.88815,0.88816,90.02,False
'2018-07-26T16:06:00',0.88811,0.88813,0.88803,0.88806,204.05,0.88817,0.88819,0.8881,0.88812,122.83,False
'2018-07-26T16:07:00',0.88809,0.88811,0.88798,0.88808,168.31,0.88814,0.88816,0.88805,0.88815,101.51,False
'2018-07-26T16:08:00',0.88808,0.88809,0.88798,0.88801,159.09,0.88815,0.88815,0.88807,0.88809,111.95,True
'2018-07-26T16:09:00',0.88801,0.88812,0.888,0.88806,212.99,0.88809,0.88818,0.88807,0.88814,140.8,False
'2018-07-26T16:10:00',0.88808,0.88812,0.88798,0.88798,176.5,0.88815,0.88817,0.88804,0.88804,119.08,True
'2018-07-26T16:11:00',0.88798,0.88814,0.88798,0.8881,168.66,0.88804,0.88821,0.88804,0.88816,164.22,True
'2018-07-26T16:12:00',0.8881,0.88828,0.88809,0.88824,185.32,0.88818,0.88834,0.88817,0.88833,251.38,False
'2018-07-26T16:13:00',0.88825,0.88827,0.88815,0.88824,169.61,0.88832,0.88834,0.88822,0.88833,252.24,True
'2018-07-26T16:14:00',0.88824,0.88828,0.88811,0.88812,239.86,0.88832,0.88834,0.88819,0.88821,223.07,False
'2018-07-26T16:15:00',0.88812,0.88824,0.88812,0.88815,172.58,0.88821,0.88831,0.88821,0.88824,198.91,False
'2018-07-26T16:16:00',0.88816,0.88822,0.88807,0.88819,220.57,0.88823,0.88829,0.88814,0.88827,211.24,True
'2018-07-26T16:17:00',0.88819,0.88823,0.88818,0.88822,157.7,0.88827,0.8883,0.88827,0.88829,212.9,True
'2018-07-26T16:18:00',0.88822,0.88829,0.88817,0.88823,153.75,0.88829,0.88834,0.88825,0.88829,181.63,True
'2018-07-26T16:19:00',0.88824,0.8883,0.8882,0.88822,201.26,0.88831,0.88837,0.88826,0.88831,154.35,False
'2018-07-26T16:20:00',0.88822,0.88828,0.88816,0.88824,207.62,0.88831,0.88835,0.88823,0.88833,275.12,True
'2018-07-26T16:21:00',0.88823,0.88829,0.88776,0.88783,364.05,0.88833,0.88838,0.88785,0.88792,332.99,False
'2018-07-26T16:22:00',0.88785,0.88802,0.88771,0.88794,361.44,0.88792,0.88809,0.88779,0.88804,328.76,False
'2018-07-26T16:23:00',0.88798,0.88799,0.88788,0.88796,260.52,0.88807,0.88808,0.88796,0.88806,293.72,True
'2018-07-26T16:24:00',0.88797,0.88827,0.88791,0.88822,318.13,0.88807,0.88836,0.88799,0.88831,333.81,False
'2018-07-26T16:25:00',0.88822,0.88826,0.88809,0.88821,294.55,0.8883,0.88835,0.88818,0.8883,323.76,False
'2018-07-26T16:26:00',0.88822,0.88822,0.88802,0.88807,299.39,0.88831,0.88831,0.88811,0.88817,311.8,False
'2018-07-26T16:27:00',0.8881,0.8881,0.88796,0.88802,232.55,0.88819,0.88819,0.88803,0.88811,253.51,False
'2018-07-26T16:28:00',0.88803,0.88803,0.88783,0.88799,226.7,0.88811,0.88811,0.88792,0.88809,224.48,False
'2018-07-26T16:29:00',0.88801,0.88801,0.88778,0.88785,270.53,0.88809,0.88809,0.88786,0.88794,300.84,False
'2018-07-26T16:30:00',0.88786,0.88799,0.88782,0.88792,212.62,0.88794,0.88807,0.88789,0.888,225.48,True
'2018-07-26T16:31:00',0.88791,0.88803,0.88788,0.88803,199.19,0.888,0.88812,0.88796,0.88812,194.89,True
'2018-07-26T16:32:00',0.88802,0.88804,0.88786,0.88789,245.08,0.8881,0.88811,0.88793,0.88799,233.27,False
'2018-07-26T16:33:00',0.88789,0.88798,0.88776,0.88798,239.28,0.88798,0.88806,0.8878,0.88806,355.74,False
'2018-07-26T16:34:00',0.88798,0.88798,0.88793,0.88797,98.25,0.88806,0.88806,0.888,0.88804,115.24,True
'2018-07-26T16:35:00',0.88799,0.88799,0.88775,0.88778,134.65,0.88806,0.88806,0.88782,0.88784,213.9,False
'2018-07-26T16:36:00',0.88779,0.88789,0.88767,0.88773,121.87,0.88786,0.88795,0.88774,0.88781,192.57,False
'2018-07-26T16:37:00',0.88773,0.88773,0.88763,0.88766,231.69,0.88781,0.88781,0.88771,0.88775,199.37,False
'2018-07-26T16:38:00',0.88764,0.8877,0.88745,0.88748,263.09,0.88774,0.8878,0.88751,0.88757,280.9,False
'2018-07-26T16:39:00',0.88748,0.88763,0.88739,0.88742,226.34,0.88757,0.88772,0.88748,0.88749,250.87,False
'2018-07-26T16:40:00',0.88742,0.88747,0.8874,0.88745,185.24,0.88749,0.88754,0.88747,0.88752,176.51,False
'2018-07-26T16:41:00',0.88743,0.88745,0.88724,0.88739,235.99,0.88752,0.88752,0.88732,0.88745,168.51,True
'2018-07-26T16:42:00',0.88739,0.8876,0.88739,0.88752,171.75,0.88746,0.88767,0.88746,0.88759,244.56,False
'2018-07-26T16:43:00',0.88751,0.88758,0.88737,0.8875,261.14,0.88759,0.88766,0.88746,0.88759,289.99,True
'2018-07-26T16:44:00',0.88749,0.88759,0.8874,0.88744,203.77,0.88758,0.88767,0.88748,0.88752,229.36,False
'2018-07-26T16:45:00',0.88744,0.88748,0.88737,0.88739,245.94,0.88752,0.88756,0.88744,0.88747,250.48,False
'2018-07-26T16:46:00',0.88738,0.88743,0.88721,0.88729,233.33,0.88747,0.88751,0.8873,0.88736,220.82,False
'2018-07-26T16:47:00',0.8873,0.88731,0.88719,0.88729,132.4,0.88738,0.88739,0.88725,0.88737,167.15,True
'2018-07-26T16:48:00',0.88729,0.88739,0.88727,0.88733,142.77,0.88736,0.88744,0.88734,0.88741,203.33,False
'2018-07-26T16:49:00',0.88733,0.88738,0.88718,0.88725,221.27,0.88741,0.88744,0.88727,0.88733,253.5,False
'2018-07-26T16:50:00',0.88724,0.88726,0.88699,0.88701,219.01,0.88734,0.88734,0.88703,0.88708,243.44,True
'2018-07-26T16:51:00',0.88703,0.8874,0.88699,0.88737,209.55,0.88709,0.88744,0.88705,0.88743,154.64,True
'2018-07-26T16:52:00',0.88736,0.88742,0.88701,0.88705,229.5,0.88743,0.8875,0.8871,0.8871,213.77,False
'2018-07-26T16:53:00',0.88708,0.88726,0.88708,0.88722,194.85,0.88714,0.88734,0.88714,0.88731,213.98,False
'2018-07-26T16:54:00',0.88722,0.88726,0.88708,0.88708,271.16,0.88731,0.88734,0.88716,0.88717,236.71,False
'2018-07-26T16:55:00',0.88706,0.88717,0.88703,0.88714,223.71,0.88714,0.88726,0.88712,0.88722,158.57,False
'2018-07-26T16:56:00',0.88715,0.88715,0.88677,0.88679,255.39,0.88724,0.88724,0.88684,0.88687,225.57,False
'2018-07-26T16:57:00',0.8868,0.88686,0.88663,0.88672,279.44,0.88688,0.88693,0.88669,0.8868,238.91,False
'2018-07-26T16:58:00',0.8867,0.88683,0.88655,0.88673,285.04,0.88678,0.8869,0.88662,0.88679,283.13,False
'2018-07-26T16:59:00',0.88673,0.88677,0.88652,0.8866,285.15,0.88681,0.88684,0.88658,0.88665,245.63,False
'2018-07-26T17:00:00',0.88658,0.88666,0.88647,0.88652,249.84,0.88667,0.88672,0.88651,0.88657,265.45,True
'2018-07-26T17:01:00',0.88652,0.88667,0.88647,0.8866,210.06,0.88658,0.88673,0.88652,0.88667,248.05,False
'2018-07-26T17:02:00',0.88659,0.88667,0.88653,0.88656,177.1,0.88665,0.88673,0.88657,0.88664,216.76,True
'2018-07-26T17:03:00',0.88656,0.8867,0.88656,0.8867,168.3,0.88663,0.88677,0.88662,0.88677,158.55,True
'2018-07-26T17:04:00',0.88673,0.88683,0.88664,0.88682,193.32,0.88679,0.8869,0.88672,0.88689,178.36,True
'2018-07-26T17:05:00',0.88682,0.88692,0.88681,0.88689,203.16,0.88691,0.88701,0.8869,0.88697,161.28,True
'2018-07-26T17:06:00',0.88692,0.88697,0.88691,0.88694,89.27,0.88697,0.88703,0.88697,0.887,108.22,True
'2018-07-26T17:07:00',0.88695,0.8871,0.88695,0.88702,106.93,0.88702,0.88717,0.88702,0.88711,190.05,True
'2018-07-26T17:08:00',0.88702,0.88717,0.88696,0.88715,120.02,0.88711,0.88724,0.88702,0.88724,235.39,True
'2018-07-26T17:09:00',0.88718,0.88725,0.88712,0.88716,128.88,0.88725,0.88731,0.88719,0.88722,238.94,True
'2018-07-26T17:10:00',0.88716,0.8873,0.88716,0.88724,201.41,0.88723,0.88737,0.88723,0.88734,206.44,False
'2018-07-26T17:11:00',0.88726,0.88727,0.88714,0.88719,177.31,0.88734,0.88734,0.88722,0.88727,187.47,False
'2018-07-26T17:12:00',0.88721,0.88722,0.8871,0.88716,135.87,0.88728,0.88729,0.88717,0.88724,164.19,False
'2018-07-26T17:13:00',0.88715,0.8872,0.88712,0.88715,145.74,0.88724,0.88728,0.8872,0.88723,177.11,True
'2018-07-26T17:14:00',0.88715,0.88722,0.88715,0.8872,132.55,0.88722,0.88729,0.88721,0.88727,171.91,True
'2018-07-26T17:15:00',0.8872,0.88725,0.8872,0.88722,173.6,0.88728,0.88733,0.88727,0.8873,192.44,True
'2018-07-26T17:16:00',0.88723,0.88735,0.88721,0.88722,242.65,0.88731,0.88742,0.8873,0.8873,297.64,False
'2018-07-26T17:17:00',0.88724,0.88734,0.88721,0.88734,157.25,0.88732,0.88741,0.88731,0.88741,170.79,True
'2018-07-26T17:18:00',0.88732,0.88736,0.88722,0.88722,157.24,0.88741,0.88743,0.8873,0.8873,224.26,False
'2018-07-26T17:19:00',0.88722,0.88724,0.8871,0.88714,177.83,0.8873,0.88732,0.88718,0.88722,220.15,False
'2018-07-26T17:20:00',0.88714,0.88716,0.88707,0.88708,174.73,0.88722,0.88725,0.88715,0.88715,111.41,False
'2018-07-26T17:21:00',0.88708,0.8871,0.88702,0.88706,224.09,0.88715,0.8872,0.88709,0.88714,169.77,False
'2018-07-26T17:22:00',0.88704,0.88706,0.88695,0.88701,223.33,0.88712,0.88714,0.88703,0.88709,196.71,False
'2018-07-26T17:23:00',0.88699,0.88701,0.88686,0.88688,266.62,0.88709,0.88709,0.88693,0.88698,293.28,False
'2018-07-26T17:24:00',0.8869,0.88698,0.88685,0.88686,217.65,0.88698,0.88707,0.88692,0.88694,223.94,True
'2018-07-26T17:25:00',0.88687,0.88702,0.88685,0.88688,181.42,0.88695,0.88709,0.88693,0.88697,177.59,False
'2018-07-26T17:26:00',0.88687,0.88692,0.88684,0.88691,174.0,0.88696,0.88701,0.88692,0.887,168.1,True
'2018-07-26T17:27:00',0.88691,0.88701,0.88688,0.88697,177.05,0.88701,0.8871,0.88697,0.88705,192.88,True
'2018-07-26T17:28:00',0.88698,0.88709,0.88698,0.88702,119.07,0.88705,0.88716,0.88705,0.8871,146.91,True
'2018-07-26T17:29:00',0.88704,0.88712,0.88703,0.88704,96.84,0.88711,0.88719,0.8871,0.88712,156.66,False
'2018-07-26T17:30:00',0.88703,0.88707,0.88699,0.88705,74.33,0.88712,0.88714,0.88706,0.88713,173.92,True
'2018-07-26T17:31:00',0.88705,0.88712,0.8869,0.88696,171.72,0.88713,0.8872,0.88699,0.88705,221.27,False
'2018-07-26T17:32:00',0.88695,0.88708,0.88692,0.88706,170.77,0.88704,0.88716,0.88701,0.88712,180.81,True
'2018-07-26T17:33:00',0.88704,0.8871,0.88695,0.88704,115.95,0.8871,0.88714,0.88701,0.8871,225.17,False
'2018-07-26T17:34:00',0.88707,0.88707,0.88699,0.88704,100.89,0.88711,0.88713,0.88704,0.88712,205.62,True
'2018-07-26T17:35:00',0.88703,0.88714,0.88698,0.88702,140.12,0.8871,0.8872,0.88705,0.88712,214.88,True
'2018-07-26T17:36:00',0.88704,0.88715,0.88699,0.88713,147.08,0.88714,0.88723,0.88708,0.88723,130.19,False
'2018-07-26T17:37:00',0.88713,0.88715,0.88699,0.887,161.92,0.88723,0.88723,0.88707,0.8871,125.27,False
'2018-07-26T17:38:00',0.887,0.88702,0.88677,0.88678,172.93,0.8871,0.8871,0.88684,0.88686,108.63,False
'2018-07-26T17:39:00',0.88677,0.88695,0.88677,0.88687,203.25,0.88686,0.88703,0.88682,0.88695,167.09,True
'2018-07-26T17:40:00',0.88687,0.8872,0.88686,0.88719,195.57,0.88695,0.88728,0.88694,0.88725,145.68,True
'2018-07-26T17:41:00',0.88718,0.88726,0.887,0.88721,279.53,0.88724,0.88735,0.88708,0.8873,246.41,False
'2018-07-26T17:42:00',0.88721,0.88722,0.88699,0.88701,224.91,0.88729,0.88731,0.88707,0.88709,143.34,False
'2018-07-26T17:43:00',0.887,0.88719,0.887,0.88715,152.47,0.88709,0.88727,0.88709,0.88723,103.93,True
'2018-07-26T17:44:00',0.88715,0.88743,0.88713,0.88727,141.71,0.88724,0.88751,0.88719,0.88733,208.48,True
'2018-07-26T17:45:00',0.88727,0.88805,0.88725,0.88765,266.94,0.88735,0.88815,0.88731,0.88774,268.86,False
'2018-07-26T17:46:00',0.88765,0.88767,0.88732,0.88764,287.49,0.88774,0.88776,0.88739,0.8877,289.0,True
'2018-07-26T17:47:00',0.88766,0.88822,0.88761,0.88779,413.11,0.88773,0.8883,0.88768,0.88786,274.24,False
'2018-07-26T17:48:00',0.88781,0.88812,0.88773,0.88786,279.4,0.88786,0.8882,0.88781,0.88794,165.53,True
'2018-07-26T17:49:00',0.88787,0.88833,0.88787,0.88833,328.08,0.88795,0.88841,0.88795,0.88841,278.9,False
'2018-07-26T17:50:00',0.88831,0.88833,0.88794,0.88808,169.38,0.88841,0.88841,0.88803,0.88816,218.99,False
'2018-07-26T17:51:00',0.88807,0.88807,0.88792,0.88794,217.21,0.88816,0.88816,0.888,0.88802,203.31,False
'2018-07-26T17:52:00',0.88796,0.88806,0.88785,0.88806,283.27,0.88803,0.88814,0.88794,0.88813,204.79,True
'2018-07-26T17:53:00',0.88804,0.88831,0.8878,0.88831,239.06,0.88812,0.88841,0.88789,0.88841,221.51,True
'2018-07-26T17:54:00',0.88829,0.88849,0.88821,0.88844,210.91,0.88838,0.88857,0.8883,0.88853,253.24,True
'2018-07-26T17:55:00',0.88845,0.8885,0.88836,0.88843,189.31,0.88853,0.88857,0.88844,0.8885,135.63,True
'2018-07-26T17:56:00',0.88842,0.88853,0.88832,0.88842,198.1,0.8885,0.88861,0.8884,0.88849,202.34,True
'2018-07-26T17:57:00',0.88842,0.88858,0.88834,0.88841,176.81,0.88849,0.88866,0.88842,0.88851,238.28,False
'2018-07-26T17:58:00',0.88842,0.88842,0.88829,0.88835,186.76,0.8885,0.8885,0.88837,0.88844,198.51,True
'2018-07-26T17:59:00',0.88835,0.88846,0.88827,0.88828,154.82,0.88844,0.88851,0.88834,0.88835,111.42,False
'2018-07-26T18:00:00',0.88827,0.88837,0.88815,0.8883,260.6,0.88835,0.88843,0.88823,0.88837,231.11,True
'2018-07-26T18:01:00',0.88832,0.88857,0.88831,0.88857,102.7,0.88836,0.88864,0.88836,0.88864,123.67,True
'2018-07-26T18:02:00',0.88857,0.8886,0.88841,0.88845,244.17,0.88865,0.88869,0.88849,0.88854,210.84,False
'2018-07-26T18:03:00',0.88847,0.88856,0.88838,0.8884,198.87,0.88854,0.88865,0.88847,0.88847,139.26,False
'2018-07-26T18:04:00',0.8884,0.88844,0.88829,0.88832,178.97,0.88849,0.88852,0.88838,0.8884,116.34,False
'2018-07-26T18:05:00',0.88833,0.88837,0.88821,0.88826,256.8,0.88841,0.88845,0.88831,0.88833,164.91,True
'2018-07-26T18:06:00',0.88827,0.88839,0.88825,0.88837,189.81,0.88833,0.88848,0.88832,0.88843,171.95,False
'2018-07-26T18:07:00',0.88837,0.88838,0.88819,0.88826,159.45,0.88842,0.88845,0.88829,0.88834,206.73,False
'2018-07-26T18:08:00',0.88826,0.88836,0.88824,0.88825,149.38,0.88834,0.88844,0.88833,0.88833,211.21,True
'2018-07-26T18:09:00',0.88823,0.88837,0.88823,0.88833,193.15,0.88833,0.88845,0.88832,0.88842,200.44,True
'2018-07-26T18:10:00',0.88834,0.88854,0.88824,0.88846,181.37,0.88843,0.88863,0.88832,0.88854,193.01,True
'2018-07-26T18:11:00',0.88847,0.88865,0.88842,0.88846,158.08,0.88854,0.88873,0.88851,0.88854,129.8,False
'2018-07-26T18:12:00',0.88844,0.88846,0.88839,0.88843,135.29,0.88854,0.88855,0.88848,0.88853,93.71,True
'2018-07-26T18:13:00',0.88843,0.88863,0.88839,0.88857,123.9,0.88853,0.88872,0.88848,0.88865,145.63,False
'2018-07-26T18:14:00',0.88855,0.88859,0.88845,0.88853,155.07,0.88865,0.88868,0.88853,0.88863,155.79,True
'2018-07-26T18:15:00',0.88853,0.88864,0.88853,0.88863,157.18,0.88863,0.88872,0.8886,0.8887,183.95,True
'2018-07-26T18:16:00',0.88863,0.88867,0.88851,0.88859,170.33,0.88871,0.88874,0.8886,0.88867,145.76,False
'2018-07-26T18:17:00',0.88859,0.88864,0.88853,0.88856,130.77,0.88868,0.88872,0.88862,0.88865,147.81,True
'2018-07-26T18:18:00',0.88856,0.88866,0.88852,0.88861,119.98,0.88865,0.88875,0.88861,0.88869,162.51,True
'2018-07-26T18:19:00',0.88861,0.88867,0.8886,0.88864,91.44,0.8887,0.88877,0.88868,0.88873,131.18,True
'2018-07-26T18:20:00',0.88864,0.88868,0.88855,0.8886,119.48,0.88875,0.88877,0.88865,0.88869,122.41,False
'2018-07-26T18:21:00',0.8886,0.88865,0.88856,0.8886,161.69,0.88868,0.88872,0.88864,0.88866,90.18,True
'2018-07-26T18:22:00',0.8886,0.8887,0.8886,0.8887,127.81,0.88866,0.88879,0.88866,0.88879,165.66,False
'2018-07-26T18:23:00',0.88869,0.88869,0.88861,0.88864,130.13,0.88877,0.88877,0.88869,0.88871,161.89,False
'2018-07-26T18:24:00',0.88864,0.88864,0.88858,0.88863,76.76,0.8887,0.88872,0.88867,0.88869,46.1,True
'2018-07-26T18:25:00',0.88862,0.88867,0.88857,0.88857,178.59,0.88869,0.88873,0.88865,0.88865,91.19,False
'2018-07-26T18:26:00',0.88857,0.88865,0.88853,0.88857,200.69,0.88865,0.88872,0.8886,0.88865,121.14,False
'2018-07-26T18:27:00',0.88858,0.88859,0.8885,0.88858,120.02,0.88864,0.88867,0.88856,0.88864,66.6,False
'2018-07-26T18:28:00',0.88857,0.88857,0.88849,0.8885,83.59,0.88865,0.88865,0.88857,0.88857,100.04,True
'2018-07-26T18:29:00',0.8885,0.88861,0.88848,0.88856,140.62,0.88857,0.88869,0.88857,0.88863,118.38,False
'2018-07-26T18:30:00',0.88856,0.88859,0.88848,0.88849,110.97,0.88863,0.88866,0.88855,0.88855,78.03,False
'2018-07-26T18:31:00',0.88849,0.88853,0.88847,0.88847,66.48,0.88857,0.8886,0.88855,0.88855,53.52,False
'2018-07-26T18:32:00',0.88847,0.88847,0.88834,0.8884,152.27,0.88855,0.88855,0.8884,0.88844,101.9,False
'2018-07-26T18:33:00',0.8884,0.88842,0.88833,0.88842,120.15,0.88845,0.88849,0.8884,0.88849,78.19,True
'2018-07-26T18:34:00',0.88844,0.88849,0.88838,0.88849,132.52,0.88849,0.88856,0.88845,0.88856,97.21,True
'2018-07-26T18:35:00',0.88849,0.88856,0.88829,0.88836,147.39,0.88856,0.88863,0.88837,0.88843,100.0,False
'2018-07-26T18:36:00',0.88839,0.88845,0.88839,0.88843,107.76,0.88844,0.88853,0.88844,0.88849,97.63,False
'2018-07-26T18:37:00',0.88844,0.88844,0.88832,0.88835,119.7,0.88849,0.88851,0.88841,0.88844,81.46,True
'2018-07-26T18:38:00',0.88835,0.88844,0.88833,0.88833,111.89,0.88844,0.88852,0.88841,0.88841,88.42,False
'2018-07-26T18:39:00',0.88829,0.88833,0.88826,0.8883,109.3,0.88837,0.88843,0.88834,0.8884,104.3,True
'2018-07-26T18:40:00',0.88829,0.88844,0.88824,0.88842,153.76,0.88839,0.88852,0.88832,0.88852,160.86,True
'2018-07-26T18:41:00',0.88842,0.88847,0.88838,0.88838,126.26,0.88852,0.88856,0.88848,0.88848,136.24,False
'2018-07-26T18:42:00',0.88841,0.88845,0.88837,0.88837,100.16,0.88849,0.88853,0.88846,0.88846,116.88,False
'2018-07-26T18:43:00',0.88837,0.88837,0.88833,0.88836,98.02,0.88845,0.88846,0.88843,0.88845,92.12,True
'2018-07-26T18:44:00',0.88835,0.88838,0.88829,0.88832,132.3,0.88845,0.88846,0.88838,0.88842,144.3,False
'2018-07-26T18:45:00',0.88832,0.88838,0.88829,0.88836,81.23,0.88842,0.88846,0.88838,0.88846,90.84,True
'2018-07-26T18:46:00',0.88837,0.88844,0.88837,0.88841,60.33,0.88846,0.88852,0.88846,0.88849,98.02,False
'2018-07-26T18:47:00',0.8884,0.88841,0.88836,0.88837,72.36,0.88849,0.8885,0.88843,0.88845,71.65,False
'2018-07-26T18:48:00',0.88837,0.88839,0.8883,0.88831,109.79,0.88846,0.88848,0.88837,0.88838,111.83,False
'2018-07-26T18:49:00',0.8883,0.88836,0.88826,0.88835,116.31,0.88838,0.88843,0.88834,0.88843,84.58,True
'2018-07-26T18:50:00',0.88834,0.88847,0.88826,0.88829,158.43,0.88843,0.88855,0.88835,0.88838,184.21,False
'2018-07-26T18:51:00',0.88829,0.88837,0.88829,0.88835,65.19,0.88838,0.88845,0.88837,0.88845,84.8,True
'2018-07-26T18:52:00',0.88835,0.88861,0.88835,0.8886,139.33,0.88845,0.88869,0.88845,0.88869,146.4,False
'2018-07-26T18:53:00',0.8886,0.8886,0.88853,0.88858,117.3,0.88869,0.88869,0.88861,0.88866,91.2,True
'2018-07-26T18:54:00',0.88858,0.88864,0.88851,0.88859,162.42,0.88866,0.88871,0.88859,0.88868,193.05,True
'2018-07-26T18:55:00',0.88859,0.88865,0.88835,0.88838,180.21,0.88868,0.88871,0.88844,0.88848,120.43,False
'2018-07-26T18:56:00',0.88837,0.88837,0.88831,0.88835,139.99,0.88846,0.88848,0.8884,0.88844,156.87,True
'2018-07-26T18:57:00',0.88835,0.88839,0.88826,0.88826,216.96,0.88846,0.88848,0.88835,0.88835,179.95,True
'2018-07-26T18:58:00',0.88827,0.8884,0.88826,0.88837,185.63,0.88835,0.88848,0.88834,0.88845,124.4,True
'2018-07-26T18:59:00',0.88836,0.8884,0.88818,0.88821,206.89,0.88845,0.8885,0.88827,0.8883,220.99,False
'2018-07-26T19:00:00',0.88821,0.88833,0.88818,0.88818,183.33,0.8883,0.88841,0.88828,0.88828,148.99,False
'2018-07-26T19:01:00',0.88818,0.88819,0.88809,0.8881,155.26,0.88828,0.88829,0.88818,0.88818,142.62,False
'2018-07-26T19:02:00',0.88812,0.88813,0.88805,0.88806,166.27,0.88818,0.88821,0.88812,0.88816,179.35,True
'2018-07-26T19:03:00',0.88806,0.88814,0.88805,0.88812,144.44,0.88816,0.88822,0.88812,0.88821,177.02,False
'2018-07-26T19:04:00',0.88812,0.88813,0.888,0.88805,182.97,0.88821,0.88822,0.88809,0.88813,172.04,False
'2018-07-26T19:05:00',0.88804,0.88813,0.88804,0.88813,140.3,0.88812,0.88822,0.88812,0.88821,141.67,True
'2018-07-26T19:06:00',0.88813,0.88824,0.88812,0.88822,101.17,0.88822,0.88833,0.88821,0.8883,157.5,False
'2018-07-26T19:07:00',0.88822,0.88822,0.88809,0.88812,104.23,0.8883,0.8883,0.88818,0.8882,106.45,False
'2018-07-26T19:08:00',0.88811,0.88815,0.88809,0.88809,142.68,0.8882,0.88823,0.88817,0.88818,133.51,False
'2018-07-26T19:09:00',0.88811,0.88813,0.88808,0.88809,136.62,0.88819,0.88823,0.88816,0.88817,130.06,False
'2018-07-26T19:10:00',0.88809,0.88811,0.88799,0.88804,192.15,0.88819,0.88819,0.88808,0.88813,162.23,True
'2018-07-26T19:11:00',0.88806,0.88812,0.88803,0.88805,102.88,0.88813,0.88821,0.88813,0.88814,119.99,False
'2018-07-26T19:12:00',0.88805,0.8881,0.88805,0.88809,115.98,0.88813,0.88819,0.88813,0.88818,116.6,True
'2018-07-26T19:13:00',0.88809,0.8881,0.88805,0.88809,146.91,0.88818,0.8882,0.88813,0.88818,129.4,True
'2018-07-26T19:14:00',0.88809,0.88813,0.88807,0.88807,121.59,0.88818,0.88823,0.88817,0.88818,134.33,False
'2018-07-26T19:15:00',0.88806,0.88808,0.88801,0.88802,94.41,0.88816,0.88818,0.88812,0.88813,115.61,False
'2018-07-26T19:16:00',0.88802,0.88808,0.88802,0.88802,81.84,0.88813,0.88817,0.88811,0.88813,122.07,True
'2018-07-26T19:17:00',0.88804,0.88809,0.88803,0.88808,127.04,0.88813,0.8882,0.88812,0.88816,158.02,False
'2018-07-26T19:18:00',0.88806,0.88809,0.88803,0.88804,105.42,0.88817,0.88819,0.88812,0.88812,121.09,False
'2018-07-26T19:19:00',0.88802,0.88807,0.88802,0.88806,88.47,0.88811,0.88817,0.8881,0.88817,79.12,True
'2018-07-26T19:20:00',0.88807,0.8881,0.88804,0.88805,69.91,0.88816,0.88819,0.88812,0.88812,83.16,False
'2018-07-26T19:21:00',0.88805,0.88805,0.88802,0.88804,74.49,0.88812,0.88814,0.88811,0.88813,103.48,True
'2018-07-26T19:22:00',0.88804,0.8882,0.88802,0.88815,125.38,0.88813,0.88829,0.88812,0.88825,123.71,False
'2018-07-26T19:23:00',0.88815,0.88817,0.88811,0.88814,118.04,0.88825,0.88827,0.88821,0.88822,92.11,False
'2018-07-26T19:24:00',0.88814,0.88816,0.88808,0.88812,75.59,0.88822,0.88823,0.88818,0.88823,85.29,True
'2018-07-26T19:25:00',0.88813,0.88818,0.8881,0.88816,56.01,0.88823,0.88826,0.88819,0.88823,78.85,False
'2018-07-26T19:26:00',0.88814,0.88814,0.88807,0.88812,49.08,0.88824,0.88824,0.88817,0.88819,87.14,False
'2018-07-26T19:27:00',0.88813,0.88813,0.8881,0.88811,38.82,0.88821,0.88821,0.88819,0.88819,66.31,True
'2018-07-26T19:28:00',0.88812,0.88825,0.8881,0.88825,56.73,0.8882,0.88833,0.88819,0.88833,92.47,True
'2018-07-26T19:29:00',0.88827,0.88831,0.88825,0.88829,48.98,0.88834,0.88838,0.88832,0.88837,99.69,True
'2018-07-26T19:30:00',0.88828,0.88841,0.88828,0.88838,84.61,0.88837,0.88849,0.88836,0.88847,155.84,False
'2018-07-26T19:31:00',0.88841,0.88841,0.88824,0.88829,82.24,0.88847,0.88849,0.88834,0.8884,94.7,False
'2018-07-26T19:32:00',0.8883,0.8883,0.88819,0.88819,74.74,0.8884,0.8884,0.88826,0.88827,100.71,False
'2018-07-26T19:33:00',0.88818,0.88826,0.88815,0.88821,74.39,0.88827,0.88832,0.88821,0.88827,92.66,False
'2018-07-26T19:34:00',0.88822,0.88822,0.88812,0.88813,55.69,0.88827,0.88828,0.88819,0.88821,73.0,True
'2018-07-26T19:35:00',0.88812,0.88823,0.88809,0.88823,59.72,0.88821,0.88831,0.88818,0.88831,125.7,True
'2018-07-26T19:36:00',0.88823,0.88824,0.88814,0.88817,93.48,0.8883,0.88831,0.88823,0.88828,109.84,False
'2018-07-26T19:37:00',0.88817,0.8882,0.88813,0.88815,122.17,0.88828,0.88829,0.88823,0.88825,113.53,False
'2018-07-26T19:38:00',0.88814,0.8882,0.88812,0.88814,78.97,0.88825,0.88829,0.88821,0.88824,82.31,False
'2018-07-26T19:39:00',0.88814,0.88816,0.88811,0.88813,104.65,0.88824,0.88826,0.8882,0.88822,110.43,False
'2018-07-26T19:40:00',0.88813,0.88813,0.88799,0.88804,150.24,0.88822,0.88822,0.88808,0.88812,134.25,False
'2018-07-26T19:41:00',0.88804,0.88804,0.88801,0.88803,97.25,0.88812,0.88814,0.8881,0.88811,150.1,True
'2018-07-26T19:42:00',0.88802,0.88805,0.88797,0.88798,88.5,0.8881,0.88814,0.88803,0.88807,126.11,True
'2018-07-26T19:43:00',0.88797,0.88805,0.88797,0.888,119.65,0.88805,0.88815,0.88804,0.88808,210.04,True
'2018-07-26T19:44:00',0.88801,0.88808,0.88801,0.88805,160.21,0.88811,0.88816,0.8881,0.88814,206.26,True
'2018-07-26T19:45:00',0.88805,0.88813,0.88801,0.88813,84.86,0.88812,0.88821,0.88807,0.8882,154.14,True
'2018-07-26T19:46:00',0.88814,0.88814,0.88804,0.88808,130.78,0.8882,0.8882,0.88811,0.88817,145.27,False
'2018-07-26T19:47:00',0.8881,0.88811,0.88803,0.88803,108.57,0.88819,0.88821,0.8881,0.88813,160.66,False
'2018-07-26T19:48:00',0.88803,0.88805,0.88799,0.88804,148.32,0.88813,0.88815,0.88808,0.88814,174.86,False
'2018-07-26T19:49:00',0.88805,0.88805,0.88797,0.88803,108.02,0.88813,0.88813,0.88803,0.88813,123.24,True
'2018-07-26T19:50:00',0.88803,0.88807,0.88802,0.88803,134.04,0.88812,0.88816,0.8881,0.88813,109.61,True
'2018-07-26T19:51:00',0.88803,0.88809,0.88803,0.88806,118.43,0.8881,0.88818,0.8881,0.88814,115.25,False
'2018-07-26T19:52:00',0.88805,0.88807,0.888,0.88801,92.22,0.88813,0.88816,0.88808,0.88811,116.81,False
'2018-07-26T19:53:00',0.88799,0.888,0.88789,0.88798,173.3,0.8881,0.8881,0.88799,0.88808,182.83,True
'2018-07-26T19:54:00',0.88798,0.88804,0.88795,0.88798,175.45,0.88807,0.88815,0.88805,0.88809,211.92,False
'2018-07-26T19:55:00',0.88798,0.88802,0.88796,0.888,157.14,0.88809,0.88812,0.88807,0.88809,177.43,False
'2018-07-26T19:56:00',0.88799,0.888,0.88793,0.88795,107.12,0.88809,0.8881,0.88803,0.88805,92.28,False
'2018-07-26T19:57:00',0.88796,0.88797,0.88791,0.88795,105.26,0.88805,0.88807,0.88801,0.88805,80.76,True
'2018-07-26T19:58:00',0.88797,0.888,0.88793,0.88797,96.53,0.88807,0.88809,0.88803,0.88806,79.72,True
'2018-07-26T19:59:00',0.888,0.88803,0.88796,0.88799,96.56,0.88806,0.8881,0.88803,0.88807,43.0,True
'2018-07-26T20:00:00',0.88798,0.88812,0.88797,0.8881,132.45,0.88807,0.88819,0.88806,0.88817,70.05,True
'2018-07-26T20:01:00',0.8881,0.88824,0.88808,0.88813,110.17,0.88818,0.8883,0.88815,0.88823,85.47,False
'2018-07-26T20:02:00',0.88814,0.88817,0.88804,0.88805,141.62,0.88822,0.88826,0.88814,0.88817,166.26,False
'2018-07-26T20:03:00',0.88808,0.88808,0.88799,0.88803,99.75,0.88818,0.88818,0.8881,0.88814,100.43,True
'2018-07-26T20:04:00',0.88803,0.88814,0.88802,0.88813,52.46,0.88813,0.88823,0.8881,0.88822,76.03,True
'2018-07-26T20:05:00',0.88813,0.88815,0.88803,0.88804,54.1,0.88822,0.88823,0.88814,0.88814,77.92,False
'2018-07-26T20:06:00',0.88806,0.88812,0.88804,0.8881,62.75,0.88816,0.88821,0.88814,0.88821,98.46,False
'2018-07-26T20:07:00',0.88809,0.88811,0.88806,0.88809,87.43,0.88821,0.88821,0.88814,0.88817,75.41,True
'2018-07-26T20:08:00',0.88808,0.88819,0.88805,0.88817,60.72,0.88817,0.88825,0.88814,0.88822,33.43,False
'2018-07-26T20:09:00',0.88815,0.88815,0.8881,0.8881,37.47,0.88822,0.88822,0.88817,0.88817,45.54,False
'2018-07-26T20:10:00',0.8881,0.88814,0.88809,0.88812,20.84,0.88818,0.88821,0.88815,0.88819,19.24,True
'2018-07-26T20:11:00',0.8881,0.88814,0.88807,0.88808,71.2,0.88818,0.88823,0.88814,0.88818,89.99,True
'2018-07-26T20:12:00',0.88811,0.88818,0.88811,0.88812,62.56,0.88819,0.88827,0.88819,0.88822,73.86,True
'2018-07-26T20:13:00',0.88811,0.88821,0.8881,0.88821,80.23,0.88822,0.8883,0.88819,0.8883,100.29,True
'2018-07-26T20:14:00',0.88821,0.88823,0.88818,0.88818,94.88,0.88831,0.88832,0.88828,0.88828,87.2,False
'2018-07-26T20:15:00',0.88818,0.88818,0.88816,0.88818,73.04,0.88827,0.88828,0.88825,0.88826,56.69,True
'2018-07-26T20:16:00',0.88818,0.88818,0.88812,0.88815,86.35,0.88827,0.88829,0.88821,0.88827,67.25,False
'2018-07-26T20:17:00',0.88817,0.88818,0.88808,0.88811,119.35,0.88827,0.88828,0.88818,0.88821,130.84,False
'2018-07-26T20:18:00',0.8881,0.88811,0.88807,0.8881,113.4,0.8882,0.88822,0.88818,0.8882,105.82,True
'2018-07-26T20:19:00',0.8881,0.88817,0.88809,0.88814,80.82,0.88821,0.88828,0.8882,0.88824,78.1,False
'2018-07-26T20:20:00',0.88815,0.88816,0.88812,0.88813,37.95,0.88825,0.88826,0.88822,0.88823,27.4,False
'2018-07-26T20:21:00',0.88812,0.88812,0.88794,0.888,134.28,0.88821,0.88821,0.88802,0.88809,103.34,False
'2018-07-26T20:22:00',0.888,0.88804,0.88793,0.88796,137.98,0.8881,0.88813,0.88802,0.88807,150.49,False
'2018-07-26T20:23:00',0.88797,0.88798,0.88793,0.88794,101.0,0.88808,0.88809,0.88802,0.88804,136.93,True
'2018-07-26T20:24:00',0.88794,0.88804,0.88794,0.88796,89.47,0.88804,0.88813,0.88804,0.88806,180.68,True
'2018-07-26T20:25:00',0.88796,0.88805,0.8879,0.88804,103.07,0.88805,0.88813,0.88801,0.88813,169.6,True
'2018-07-26T20:26:00',0.88805,0.88839,0.88801,0.8882,202.88,0.88813,0.88848,0.88811,0.88828,216.41,False
'2018-07-26T20:27:00',0.8882,0.88827,0.88816,0.88824,134.57,0.88829,0.88836,0.88827,0.88834,179.4,True
'2018-07-26T20:28:00',0.88824,0.88828,0.88812,0.88815,94.38,0.88834,0.88837,0.88823,0.88825,123.07,False
'2018-07-26T20:29:00',0.88815,0.88817,0.88805,0.88807,162.14,0.88826,0.88827,0.88816,0.88816,162.48,False
'2018-07-26T20:30:00',0.88807,0.88813,0.88806,0.88808,126.26,0.88817,0.88823,0.88817,0.88819,118.03,False
'2018-07-26T20:31:00',0.88808,0.88811,0.88807,0.88808,77.27,0.88819,0.88822,0.88816,0.88819,87.23,False
'2018-07-26T20:32:00',0.88808,0.88811,0.88801,0.88809,88.16,0.88819,0.8882,0.88811,0.8882,87.44,True
'2018-07-26T20:33:00',0.8881,0.88814,0.88802,0.88802,139.78,0.8882,0.88824,0.8881,0.8881,124.6,False
'2018-07-26T20:34:00',0.88801,0.88803,0.88798,0.88798,55.17,0.8881,0.88812,0.88808,0.88809,50.15,True
'2018-07-26T20:35:00',0.88798,0.88804,0.88798,0.88802,111.05,0.88809,0.88813,0.88807,0.88813,166.28,False
'2018-07-26T20:36:00',0.88802,0.88803,0.88797,0.88799,58.52,0.88812,0.88812,0.88806,0.88808,55.0,True
'2018-07-26T20:37:00',0.88799,0.88807,0.88799,0.88803,79.92,0.88808,0.88814,0.88808,0.88811,55.19,False
'2018-07-26T20:38:00',0.88802,0.88806,0.88798,0.88798,69.87,0.88811,0.88814,0.88806,0.88806,35.61,True
'2018-07-26T20:39:00',0.88798,0.88806,0.88797,0.888,197.12,0.88806,0.88815,0.88806,0.88811,133.93,False
'2018-07-26T20:40:00',0.88801,0.88803,0.88795,0.88795,59.7,0.88811,0.88812,0.88803,0.88805,85.11,True
'2018-07-26T20:41:00',0.88795,0.88805,0.88795,0.88805,23.1,0.88804,0.88813,0.88804,0.88811,36.96,True
'2018-07-26T20:42:00',0.88804,0.88807,0.88803,0.88806,34.25,0.88812,0.88815,0.8881,0.88814,77.46,True
'2018-07-26T20:43:00',0.88806,0.8881,0.88805,0.88809,29.98,0.88814,0.88818,0.88813,0.88817,47.84,True
'2018-07-26T20:44:00',0.8881,0.88813,0.88808,0.88811,57.6,0.88816,0.88821,0.88815,0.88819,102.83,True
'2018-07-26T20:45:00',0.88812,0.88818,0.88812,0.88816,38.0,0.88821,0.88825,0.88821,0.88823,77.09,False
'2018-07-26T20:46:00',0.88816,0.88816,0.88808,0.88808,35.98,0.88824,0.88824,0.88815,0.88815,79.91,False
'2018-07-26T20:47:00',0.88809,0.88814,0.88806,0.88814,58.94,0.88817,0.88825,0.88814,0.88823,104.72,True
'2018-07-26T20:48:00',0.88814,0.88819,0.88813,0.88814,52.98,0.88824,0.88829,0.88821,0.88821,86.06,False
'2018-07-26T20:49:00',0.88814,0.88818,0.88814,0.88818,30.55,0.88821,0.88824,0.88821,0.88824,25.35,True
'2018-07-26T20:50:00',0.88818,0.88821,0.88817,0.88819,26.98,0.88824,0.88829,0.88824,0.88825,43.58,False
'2018-07-26T20:51:00',0.8882,0.8882,0.88813,0.88813,27.12,0.88827,0.88827,0.8882,0.8882,60.41,True
'2018-07-26T20:52:00',0.88812,0.8882,0.88812,0.8882,23.9,0.8882,0.88828,0.8882,0.88828,41.77,True
'2018-07-26T20:53:00',0.8882,0.88828,0.8882,0.88828,19.12,0.88828,0.88835,0.88828,0.88835,42.34,True
'2018-07-26T20:54:00',0.88828,0.88829,0.8882,0.8882,21.62,0.88835,0.88837,0.88826,0.88826,32.72,False
'2018-07-26T20:55:00',0.88818,0.8882,0.88811,0.88814,45.2,0.88826,0.88827,0.88816,0.88821,70.08,False
'2018-07-26T20:56:00',0.88814,0.88817,0.88813,0.88817,31.25,0.88821,0.88824,0.88819,0.88823,72.41,True
'2018-07-26T20:57:00',0.88817,0.88819,0.88815,0.88817,38.61,0.88823,0.88826,0.88821,0.88823,72.08,True
'2018-07-26T20:58:00',0.88818,0.88827,0.88817,0.88826,50.39,0.88825,0.88835,0.88824,0.88833,74.92,True
'2018-07-26T20:59:00',0.88826,0.88832,0.88819,0.8882,80.72,0.88834,0.88839,0.88827,0.88828,140.36,False
'2018-07-26T21:00:00',0.8882,0.88825,0.88812,0.88818,79.52,0.88828,0.88834,0.88822,0.88827,126.49,False
'2018-07-26T21:01:00',0.88817,0.88823,0.88811,0.8882,112.93,0.88825,0.88832,0.88818,0.88828,127.11,True
'2018-07-26T21:02:00',0.8882,0.88825,0.8882,0.8882,67.56,0.88829,0.88835,0.88829,0.8883,77.25,False
'2018-07-26T21:03:00',0.88821,0.88823,0.88818,0.88819,69.14,0.8883,0.88833,0.88827,0.88827,124.91,False
'2018-07-26T21:04:00',0.88818,0.88822,0.88816,0.8882,49.65,0.88826,0.8883,0.88824,0.88828,94.21,False
'2018-07-26T21:05:00',0.8882,0.8882,0.88817,0.88817,29.12,0.88828,0.88828,0.88825,0.88826,81.23,True
'2018-07-26T21:06:00',0.88818,0.88821,0.88818,0.88821,20.0,0.88826,0.88827,0.88826,0.88826,43.37,True
'2018-07-26T21:07:00',0.88821,0.88821,0.88817,0.88818,44.62,0.88827,0.88829,0.88824,0.88826,84.8,False
'2018-07-26T21:08:00',0.88818,0.88819,0.88817,0.88819,17.24,0.88826,0.88826,0.88824,0.88825,34.93,True
'2018-07-26T21:09:00',0.88819,0.88824,0.88819,0.88821,37.62,0.88827,0.88831,0.88826,0.88831,55.14,True
'2018-07-26T21:10:00',0.88821,0.88826,0.88821,0.88826,59.26,0.88831,0.88835,0.88831,0.88835,69.27,True
'2018-07-26T21:11:00',0.88825,0.88828,0.88819,0.8882,111.61,0.88835,0.88836,0.88829,0.8883,92.23,True
'2018-07-26T21:12:00',0.8882,0.88829,0.8882,0.88829,89.26,0.8883,0.88838,0.8883,0.88837,82.56,True
'2018-07-26T21:13:00',0.88829,0.88831,0.8882,0.88827,63.87,0.88839,0.8884,0.88828,0.88833,85.29,False
'2018-07-26T21:14:00',0.88826,0.88828,0.88823,0.88824,72.36,0.88833,0.88834,0.88831,0.88831,42.75,False
'2018-07-26T21:15:00',0.88824,0.88826,0.88822,0.88825,93.92,0.88831,0.88833,0.88829,0.88832,51.36,False
'2018-07-26T21:16:00',0.88825,0.88825,0.88814,0.88814,93.32,0.88833,0.88833,0.88822,0.88822,53.12,False
'2018-07-26T21:17:00',0.88814,0.88818,0.88814,0.88817,85.47,0.88823,0.88825,0.88822,0.88825,48.98,True
'2018-07-26T21:18:00',0.88819,0.88819,0.88816,0.88817,32.21,0.88825,0.88827,0.88824,0.88825,21.12,False
'2018-07-26T21:19:00',0.88817,0.88817,0.88813,0.88814,64.54,0.88825,0.88825,0.88819,0.88821,30.0,False
'2018-07-26T21:20:00',0.88814,0.88817,0.88812,0.88812,58.98,0.88821,0.88823,0.88818,0.88819,36.25,True
'2018-07-26T21:21:00',0.88815,0.88821,0.88815,0.88817,37.06,0.8882,0.88826,0.8882,0.88825,31.36,True
'2018-07-26T21:22:00',0.88818,0.88823,0.88814,0.88818,71.73,0.88825,0.88828,0.8882,0.88826,51.36,False
'2018-07-26T21:23:00',0.88818,0.88821,0.88815,0.8882,65.26,0.88826,0.88827,0.88821,0.88827,44.24,True
'2018-07-26T21:24:00',0.88821,0.88822,0.88813,0.88813,71.89,0.88827,0.88828,0.88821,0.88821,49.97,False
'2018-07-26T21:25:00',0.88813,0.88817,0.8881,0.88812,75.66,0.8882,0.88824,0.88818,0.88818,35.12,False
'2018-07-26T21:26:00',0.8881,0.88812,0.88809,0.8881,76.61,0.88818,0.88819,0.88816,0.88819,38.0,True
'2018-07-26T21:27:00',0.8881,0.88817,0.8881,0.88815,53.21,0.88817,0.88823,0.88817,0.88822,36.94,True
'2018-07-26T21:28:00',0.88816,0.88818,0.88811,0.88817,67.54,0.88822,0.88825,0.88818,0.88825,36.61,True
'2018-07-26T21:29:00',0.88817,0.8883,0.88816,0.88817,83.77,0.88824,0.88839,0.88823,0.88826,51.97,False
'2018-07-26T21:30:00',0.88817,0.88817,0.88812,0.88812,66.67,0.88825,0.88826,0.88819,0.88819,47.99,False
'2018-07-26T21:31:00',0.88813,0.88815,0.88812,0.88813,30.43,0.88819,0.88822,0.88819,0.88822,16.0,False
'2018-07-26T21:32:00',0.88813,0.88813,0.8881,0.88811,55.27,0.8882,0.8882,0.88817,0.88818,30.0,False
'2018-07-26T21:33:00',0.88811,0.88813,0.88808,0.88811,40.63,0.88818,0.88819,0.88815,0.88819,24.49,True
'2018-07-26T21:34:00',0.88811,0.88813,0.88811,0.88811,65.39,0.88819,0.8882,0.88818,0.88819,38.0,True
'2018-07-26T21:35:00',0.88812,0.88814,0.88811,0.88812,71.87,0.88819,0.88822,0.88819,0.88819,38.49,True
'2018-07-26T21:36:00',0.88812,0.88819,0.88805,0.88817,134.68,0.88819,0.88825,0.88812,0.88823,67.98,False
'2018-07-26T21:37:00',0.88817,0.88818,0.88812,0.88812,57.82,0.88823,0.88825,0.88819,0.8882,27.62,True
'2018-07-26T21:38:00',0.88812,0.8882,0.88812,0.8882,71.52,0.88819,0.8883,0.88818,0.88827,43.71,True
'2018-07-26T21:39:00',0.88821,0.88822,0.88815,0.88822,80.22,0.88827,0.8883,0.88825,0.8883,74.71,True
'2018-07-26T21:40:00',0.88821,0.88827,0.8882,0.88822,88.88,0.8883,0.88835,0.88828,0.88832,89.08,False
'2018-07-26T21:41:00',0.88822,0.88823,0.88818,0.88818,57.68,0.88832,0.88832,0.88828,0.88829,74.04,False
'2018-07-26T21:42:00',0.88819,0.88822,0.88811,0.88815,109.28,0.88829,0.88832,0.88821,0.88822,90.67,False
'2018-07-26T21:43:00',0.88812,0.88818,0.8881,0.88818,128.74,0.88823,0.88828,0.88819,0.88828,82.08,True
'2018-07-26T21:44:00',0.88818,0.88829,0.88818,0.88829,107.47,0.88828,0.88835,0.88828,0.88835,95.58,True
'2018-07-26T21:45:00',0.8883,0.8883,0.88808,0.88811,138.8,0.88835,0.88835,0.88816,0.88819,66.61,False
'2018-07-26T21:46:00',0.88811,0.8882,0.88811,0.88818,93.69,0.88819,0.88828,0.88818,0.88826,53.36,True
'2018-07-26T21:47:00',0.88819,0.88827,0.88819,0.88822,119.08,0.88826,0.88833,0.88826,0.88829,64.05,False
'2018-07-26T21:48:00',0.88822,0.88826,0.88818,0.88821,142.21,0.88828,0.88833,0.88825,0.88828,60.98,False
'2018-07-26T21:49:00',0.88821,0.88825,0.88821,0.88824,137.99,0.88827,0.88832,0.88827,0.88831,60.24,True
'2018-07-26T21:50:00',0.88825,0.88827,0.88822,0.88824,103.06,0.88831,0.88834,0.8883,0.88834,52.2,True
'2018-07-26T21:51:00',0.88824,0.88829,0.88823,0.88827,84.91,0.88834,0.88837,0.88832,0.88835,53.15,True
'2018-07-26T21:52:00',0.88827,0.8883,0.88825,0.88829,99.11,0.88835,0.88839,0.88834,0.88838,65.02,False
'2018-07-26T21:53:00',0.88829,0.88829,0.88823,0.88824,129.15,0.88838,0.88839,0.88833,0.88833,96.79,False
'2018-07-26T21:54:00',0.88824,0.88827,0.88822,0.88824,56.36,0.88833,0.88834,0.8883,0.8883,44.2,True
'2018-07-26T21:55:00',0.88822,0.88832,0.88822,0.88831,123.13,0.88829,0.88837,0.88829,0.88837,65.25,False
'2018-07-26T21:56:00',0.88828,0.8883,0.88824,0.88824,104.2,0.88836,0.88836,0.88831,0.88833,49.74,False
'2018-07-26T21:57:00',0.88826,0.88829,0.88825,0.88825,72.23,0.88832,0.88836,0.88831,0.88833,39.87,False
'2018-07-26T21:58:00',0.88825,0.88825,0.88813,0.88813,91.81,0.88833,0.88833,0.88822,0.88824,52.89,True
'2018-07-26T21:59:00',0.88815,0.88829,0.88812,0.8882,103.23,0.88823,0.88838,0.88821,0.88829,112.84,True
'2018-07-26T22:00:00',0.88821,0.88832,0.88817,0.8882,124.71,0.8883,0.8884,0.88827,0.8883,120.29,False
'2018-07-26T22:01:00',0.88823,0.88825,0.88813,0.88824,134.76,0.88831,0.88834,0.88823,0.88834,140.2,True
'2018-07-26T22:02:00',0.88823,0.88831,0.88821,0.8883,64.69,0.88832,0.8884,0.88832,0.8884,82.0,True
'2018-07-26T22:03:00',0.8883,0.88832,0.88824,0.88828,51.92,0.8884,0.8884,0.88833,0.88839,52.16,False
'2018-07-26T22:04:00',0.88829,0.88829,0.8882,0.88822,71.24,0.88839,0.88839,0.8883,0.88833,84.45,False
'2018-07-26T22:05:00',0.88822,0.88826,0.8882,0.88823,53.71,0.88833,0.88836,0.88828,0.88831,50.9,False
'2018-07-26T22:06:00',0.88821,0.88826,0.88819,0.88826,44.05,0.88831,0.88835,0.88827,0.88834,30.98,False
'2018-07-26T22:07:00',0.88825,0.88826,0.88822,0.88822,39.73,0.88835,0.88835,0.88831,0.88832,24.43,True
'2018-07-26T22:08:00',0.88822,0.88831,0.88821,0.8883,95.17,0.88832,0.8884,0.88831,0.88838,77.42,True
'2018-07-26T22:09:00',0.88829,0.88836,0.88829,0.88832,78.84,0.88838,0.88843,0.88838,0.88841,78.83,True
'2018-07-26T22:10:00',0.88832,0.88837,0.88831,0.88834,49.68,0.8884,0.88842,0.8884,0.88842,56.42,False
'2018-07-26T22:11:00',0.88834,0.88834,0.88833,0.88833,32.19,0.88842,0.88842,0.88841,0.88841,31.87,True
'2018-07-26T22:12:00',0.88834,0.88835,0.88832,0.88833,31.06,0.88842,0.88842,0.88838,0.8884,32.52,False
'2018-07-26T22:13:00',0.88833,0.88833,0.88829,0.88829,45.93,0.8884,0.88841,0.88837,0.88838,29.69,False
'2018-07-26T22:14:00',0.8883,0.88831,0.88827,0.88827,40.46,0.88838,0.88838,0.88834,0.88836,27.99,False
'2018-07-26T22:15:00',0.88829,0.88829,0.88827,0.88828,39.95,0.88836,0.88836,0.88835,0.88835,35.35,False
'2018-07-26T22:16:00',0.88828,0.88828,0.88822,0.88822,44.29,0.88834,0.88834,0.88829,0.88829,34.75,False
'2018-07-26T22:17:00',0.88822,0.88825,0.88819,0.88822,42.79,0.8883,0.88833,0.88827,0.8883,31.98,True
'2018-07-26T22:18:00',0.88823,0.88828,0.88821,0.88824,55.02,0.88832,0.88834,0.88828,0.88831,35.62,False
'2018-07-26T22:19:00',0.88824,0.88825,0.8882,0.8882,29.44,0.88831,0.88833,0.88827,0.88828,22.37,True
'2018-07-26T22:20:00',0.8882,0.88831,0.8882,0.8883,32.18,0.88828,0.88838,0.88828,0.88838,26.37,False
'2018-07-26T22:21:00',0.88828,0.88828,0.88823,0.88823,28.46,0.88837,0.88837,0.88829,0.88829,15.5,False
'2018-07-26T22:22:00',0.88823,0.88823,0.88819,0.88819,77.41,0.88829,0.88831,0.88826,0.88828,39.0,False
'2018-07-26T22:23:00',0.8882,0.88823,0.88815,0.88815,54.77,0.88828,0.8883,0.88824,0.88825,23.24,False
'2018-07-26T22:24:00',0.88815,0.88822,0.88813,0.88813,113.71,0.88825,0.8883,0.88821,0.88823,52.24,True
'2018-07-26T22:25:00',0.88815,0.88832,0.88815,0.88829,103.16,0.88822,0.88839,0.88822,0.88838,50.37,False
'2018-07-26T22:26:00',0.88829,0.88829,0.88823,0.88826,57.94,0.88837,0.88837,0.88831,0.88833,36.0,False
'2018-07-26T22:27:00',0.88825,0.88827,0.88823,0.88825,25.48,0.88833,0.88833,0.88831,0.88833,19.0,False
'2018-07-26T22:28:00',0.88823,0.88826,0.88823,0.88826,42.05,0.88833,0.88833,0.88832,0.88832,24.0,False
'2018-07-26T22:29:00',0.88825,0.88826,0.88822,0.88822,34.41,0.88832,0.88833,0.88829,0.88829,30.75,True
'2018-07-26T22:30:00',0.88822,0.88826,0.88822,0.88822,78.38,0.88829,0.88834,0.88829,0.88829,48.0,False
'2018-07-26T22:31:00',0.88822,0.88822,0.88812,0.88817,88.16,0.88829,0.8883,0.8882,0.88825,55.56,False
'2018-07-26T22:32:00',0.88816,0.8882,0.88815,0.88819,48.42,0.88825,0.88829,0.88823,0.88829,25.0,True
'2018-07-26T22:33:00',0.88819,0.88824,0.88818,0.88823,34.06,0.88829,0.88834,0.88828,0.88834,21.0,True
'2018-07-26T22:34:00',0.88824,0.88828,0.88822,0.88823,45.4,0.88834,0.88838,0.88833,0.88833,28.35,False
'2018-07-26T22:35:00',0.88822,0.88822,0.88817,0.88821,54.57,0.88833,0.88833,0.88827,0.8883,28.1,True
'2018-07-26T22:36:00',0.88821,0.88823,0.8882,0.88821,37.07,0.88832,0.88833,0.8883,0.88833,20.66,False
'2018-07-26T22:37:00',0.88822,0.88822,0.88815,0.88819,70.43,0.88832,0.88833,0.88827,0.88831,44.93,True
'2018-07-26T22:38:00',0.88819,0.88828,0.88818,0.88828,57.68,0.88831,0.8884,0.88831,0.8884,94.8,True
'2018-07-26T22:39:00',0.88829,0.88829,0.88819,0.88819,71.4,0.8884,0.8884,0.8883,0.88832,133.0,False
'2018-07-26T22:40:00',0.88819,0.88826,0.88819,0.88821,81.58,0.88832,0.88837,0.8883,0.88834,114.42,False
'2018-07-26T22:41:00',0.88822,0.88822,0.88811,0.88811,50.92,0.88833,0.88834,0.88822,0.88824,68.2,False
'2018-07-26T22:42:00',0.88811,0.88816,0.88807,0.8881,67.24,0.88824,0.88828,0.88817,0.88821,54.67,False
'2018-07-26T22:43:00',0.8881,0.88814,0.88808,0.88811,50.32,0.88821,0.88824,0.8882,0.88821,50.4,False
'2018-07-26T22:44:00',0.88811,0.88812,0.88804,0.88809,51.61,0.88821,0.88822,0.88815,0.88818,52.19,True
'2018-07-26T22:45:00',0.88809,0.88822,0.88807,0.88821,123.3,0.88818,0.8883,0.88814,0.88828,65.24,True
'2018-07-26T22:46:00',0.8882,0.88823,0.88818,0.88819,98.72,0.88829,0.88832,0.88826,0.88827,44.0,False
'2018-07-26T22:47:00',0.88818,0.88822,0.88815,0.88815,82.87,0.88827,0.8883,0.88825,0.88825,35.0,False
'2018-07-26T22:48:00',0.88816,0.88816,0.88797,0.88808,108.4,0.88825,0.88825,0.88807,0.88818,50.48,False
'2018-07-26T22:49:00',0.8881,0.8881,0.88809,0.8881,40.83,0.88818,0.88819,0.88818,0.88819,18.12,True
'2018-07-26T22:50:00',0.88809,0.88819,0.88807,0.88818,132.95,0.88819,0.88826,0.88817,0.88823,73.09,False
'2018-07-26T22:51:00',0.88814,0.88819,0.88805,0.8881,107.42,0.88823,0.88826,0.88816,0.8882,55.85,False
'2018-07-26T22:52:00',0.88811,0.88813,0.88795,0.88802,130.52,0.8882,0.88825,0.88808,0.88815,118.54,False
'2018-07-26T22:53:00',0.88801,0.88804,0.88794,0.88803,90.94,0.88815,0.88817,0.88809,0.88815,111.55,True
'2018-07-26T22:54:00',0.88798,0.88804,0.88793,0.88795,119.1,0.88812,0.88818,0.88807,0.88809,139.55,False
'2018-07-26T22:55:00',0.88796,0.88797,0.88793,0.88796,94.35,0.88809,0.88811,0.88807,0.88811,124.01,True
'2018-07-26T22:56:00',0.88796,0.88803,0.88796,0.888,120.39,0.88811,0.88817,0.8881,0.88813,118.61,False
'2018-07-26T22:57:00',0.888,0.88803,0.88799,0.88803,41.08,0.88813,0.88816,0.88811,0.88814,74.5,True
'2018-07-26T22:58:00',0.88804,0.88812,0.88802,0.88811,61.3,0.88812,0.88825,0.88812,0.88821,107.29,True
'2018-07-26T22:59:00',0.88811,0.88814,0.88793,0.88803,130.09,0.88821,0.88831,0.88809,0.88831,111.34,True
'2018-07-26T23:00:00',0.88787,0.88803,0.88774,0.88801,33.37,0.88833,0.88858,0.88829,0.88844,32.99,True
'2018-07-26T23:01:00',0.88802,0.88815,0.88796,0.88796,26.25,0.88843,0.88845,0.88838,0.88844,15.0,False
'2018-07-26T23:02:00',0.88796,0.88797,0.88793,0.88794,32.25,0.88843,0.88843,0.88839,0.8884,16.5,False
'2018-07-26T23:03:00',0.88794,0.88794,0.88787,0.88791,25.5,0.88839,0.88839,0.88827,0.88829,21.0,False
'2018-07-26T23:04:00',0.88791,0.88792,0.88789,0.88789,13.25,0.8883,0.88831,0.88829,0.88831,8.75,True
'2018-07-26T23:05:00',0.88791,0.88817,0.8879,0.88796,37.33,0.88831,0.88831,0.88826,0.88826,27.5,False
'2018-07-26T23:06:00',0.88795,0.88804,0.88794,0.888,190.48,0.88826,0.88826,0.88822,0.88826,145.94,True
'2018-07-26T23:07:00',0.88798,0.88821,0.88798,0.88821,237.53,0.88826,0.88846,0.88826,0.88844,160.44,True
'2018-07-26T23:08:00',0.8882,0.88827,0.88813,0.88826,121.54,0.88844,0.88844,0.88838,0.88844,73.1,True
'2018-07-26T23:09:00',0.88825,0.88827,0.88802,0.88802,86.58,0.88844,0.88845,0.8883,0.8883,66.31,False
'2018-07-26T23:10:00',0.888,0.888,0.88786,0.88786,57.95,0.88829,0.8883,0.88812,0.88812,48.0,False
'2018-07-26T23:11:00',0.88784,0.88802,0.88784,0.88802,100.74,0.88812,0.88825,0.88812,0.88825,88.25,True
'2018-07-26T23:12:00',0.88802,0.88807,0.88801,0.88807,63.41,0.88825,0.88833,0.88824,0.88833,57.6,False
'2018-07-26T23:13:00',0.88804,0.88804,0.88798,0.88799,42.5,0.88833,0.88833,0.88828,0.88828,47.15,False
'2018-07-26T23:14:00',0.888,0.888,0.88792,0.88792,49.61,0.88828,0.88828,0.8882,0.8882,35.7,True
'2018-07-26T23:15:00',0.88792,0.88806,0.88792,0.888,35.4,0.88821,0.88835,0.88821,0.8883,38.64,True
'2018-07-26T23:16:00',0.88802,0.88807,0.88796,0.888,53.55,0.8883,0.88837,0.88825,0.88829,58.69,False
'2018-07-26T23:17:00',0.888,0.88801,0.888,0.88801,16.45,0.88829,0.88831,0.88829,0.8883,15.71,True
'2018-07-26T23:18:00',0.88802,0.88806,0.88799,0.888,38.33,0.8883,0.88833,0.88828,0.88829,32.9,False
'2018-07-26T23:19:00',0.888,0.88805,0.888,0.88801,46.96,0.88829,0.88832,0.88829,0.88831,39.25,True
'2018-07-26T23:20:00',0.88803,0.88807,0.88802,0.88807,21.75,0.88832,0.88835,0.8883,0.88835,24.18,False
'2018-07-26T23:21:00',0.88805,0.88806,0.88801,0.88803,44.12,0.88835,0.88835,0.8883,0.88832,41.4,False
'2018-07-26T23:22:00',0.88803,0.88805,0.88803,0.88805,25.12,0.88832,0.88833,0.88831,0.88833,29.04,True
'2018-07-26T23:23:00',0.88805,0.88816,0.88804,0.88806,31.35,0.88833,0.88847,0.88833,0.88838,43.4,False
'2018-07-26T23:24:00',0.88806,0.8881,0.88801,0.88808,37.05,0.88838,0.8884,0.88834,0.88838,34.17,True
'2018-07-26T23:25:00',0.88809,0.88811,0.88804,0.88811,34.94,0.88838,0.88842,0.88834,0.88842,46.17,True
'2018-07-26T23:26:00',0.8881,0.88812,0.88805,0.88805,27.7,0.88841,0.88842,0.88837,0.88838,34.07,True
'2018-07-26T23:27:00',0.88804,0.88831,0.88803,0.88809,71.39,0.88836,0.88858,0.88834,0.88835,67.01,False
'2018-07-26T23:28:00',0.88811,0.88811,0.88809,0.8881,49.42,0.88833,0.88837,0.88826,0.88827,36.12,False
'2018-07-26T23:29:00',0.88809,0.8881,0.88794,0.888,54.65,0.88827,0.88838,0.88814,0.88832,36.87,False
'2018-07-26T23:30:00',0.88797,0.8881,0.88797,0.88808,54.46,0.88832,0.88838,0.88828,0.88833,64.41,True
'2018-07-26T23:31:00',0.88807,0.88816,0.88794,0.88797,64.65,0.88833,0.88835,0.88823,0.88824,57.7,False
'2018-07-26T23:32:00',0.88797,0.888,0.88796,0.888,37.6,0.88824,0.88826,0.88823,0.88825,27.48,True
'2018-07-26T23:33:00',0.88798,0.888,0.88795,0.88796,44.85,0.88825,0.88827,0.88822,0.88824,29.74,True
'2018-07-26T23:34:00',0.88796,0.88804,0.88796,0.88803,75.68,0.88824,0.88829,0.88821,0.88825,100.62,True
'2018-07-26T23:35:00',0.88804,0.88806,0.88798,0.88804,54.71,0.88826,0.88831,0.88821,0.88831,73.79,True
'2018-07-26T23:36:00',0.88804,0.88808,0.88802,0.88805,48.41,0.88831,0.88832,0.88824,0.88824,63.51,True
'2018-07-26T23:37:00',0.88805,0.88812,0.88804,0.88807,42.62,0.88825,0.88829,0.88824,0.88826,58.97,False
'2018-07-26T23:38:00',0.88809,0.88811,0.88807,0.8881,44.0,0.88826,0.88831,0.88826,0.8883,75.7,False
'2018-07-26T23:39:00',0.88809,0.8881,0.88805,0.88806,37.12,0.8883,0.8883,0.88825,0.88825,59.23,True
'2018-07-26T23:40:00',0.88806,0.88811,0.88806,0.8881,29.0,0.88825,0.8883,0.88825,0.88828,49.86,True
'2018-07-26T23:41:00',0.8881,0.88812,0.88808,0.88811,21.1,0.8883,0.88833,0.88828,0.88833,26.6,True
'2018-07-26T23:42:00',0.88811,0.88818,0.8881,0.88813,42.01,0.88833,0.88835,0.88831,0.88834,58.26,False
'2018-07-26T23:43:00',0.88813,0.88815,0.88811,0.88812,64.84,0.88834,0.88834,0.8883,0.88832,61.01,False
'2018-07-26T23:44:00',0.88812,0.88814,0.88806,0.88806,95.46,0.88834,0.88834,0.88829,0.88829,67.57,True
'2018-07-26T23:45:00',0.88804,0.88821,0.888,0.88817,76.29,0.88827,0.88837,0.88822,0.88833,79.49,False
'2018-07-26T23:46:00',0.88817,0.88821,0.88811,0.88811,127.9,0.88833,0.88835,0.88832,0.88832,74.99,False
'2018-07-26T23:47:00',0.88811,0.88814,0.88799,0.88814,57.56,0.88832,0.88834,0.88822,0.88834,42.97,False
'2018-07-26T23:48:00',0.88814,0.88814,0.88808,0.8881,61.81,0.88834,0.88834,0.8883,0.88832,47.59,False
'2018-07-26T23:49:00',0.88811,0.88811,0.88807,0.88807,64.98,0.88832,0.88833,0.88829,0.88831,51.45,False
'2018-07-26T23:50:00',0.88807,0.88807,0.88801,0.88804,76.81,0.88831,0.88831,0.88823,0.88829,71.48,True
'2018-07-26T23:51:00',0.88804,0.88809,0.88803,0.88803,48.33,0.88829,0.88831,0.88827,0.88827,59.47,True
'2018-07-26T23:52:00',0.88805,0.88814,0.88802,0.88809,44.4,0.88828,0.88832,0.88826,0.88832,79.21,False
'2018-07-26T23:53:00',0.88808,0.88808,0.88796,0.88796,70.7,0.8883,0.8883,0.88818,0.88818,86.56,False
'2018-07-26T23:54:00',0.88796,0.88802,0.88796,0.88801,62.85,0.88817,0.88824,0.88817,0.88823,70.32,True
'2018-07-26T23:55:00',0.88801,0.88806,0.88801,0.88803,42.45,0.88823,0.88828,0.88823,0.88828,62.84,True
'2018-07-26T23:56:00',0.88802,0.88808,0.88802,0.88806,53.58,0.88827,0.88828,0.88826,0.88828,70.17,False
'2018-07-26T23:57:00',0.88803,0.88806,0.88799,0.88799,41.46,0.88828,0.88828,0.88823,0.88823,38.2,False
'2018-07-26T23:58:00',0.888,0.88802,0.88799,0.88802,11.36,0.88823,0.88823,0.88821,0.88821,9.3,False
'2018-07-26T23:59:00',0.88802,0.88802,0.88791,0.88791,33.54,0.88821,0.88822,0.88815,0.88815,29.54,False
'2018-07-27T00:00:00',0.8879,0.88801,0.88787,0.88796,76.59,0.88815,0.88815,0.88795,0.88813,61.55,True
'2018-07-27T00:01:00',0.88796,0.88801,0.88794,0.88798,79.85,0.88814,0.88817,0.888,0.88812,43.31,False
'2018-07-27T00:02:00',0.88797,0.888,0.88795,0.88795,85.18,0.88809,0.88815,0.88801,0.88809,36.2,False
'2018-07-27T00:03:00',0.88796,0.88796,0.88789,0.8879,42.82,0.88809,0.88809,0.88802,0.88804,51.04,True
'2018-07-27T00:04:00',0.88791,0.88803,0.88789,0.88803,43.0,0.88804,0.88819,0.88801,0.88819,54.66,True
'2018-07-27T00:05:00',0.88803,0.88805,0.88802,0.88804,24.25,0.88818,0.8882,0.88816,0.88816,24.89,True
'2018-07-27T00:06:00',0.88803,0.88811,0.88802,0.88802,31.37,0.88816,0.88823,0.88815,0.88816,29.61,False
'2018-07-27T00:07:00',0.88802,0.88805,0.88797,0.88797,29.25,0.88817,0.88817,0.88809,0.8881,30.2,False
'2018-07-27T00:08:00',0.88795,0.88795,0.88793,0.88793,23.5,0.88808,0.88809,0.88806,0.88807,14.94,True
'2018-07-27T00:09:00',0.88792,0.88802,0.88792,0.888,24.5,0.88807,0.88813,0.88807,0.88813,26.33,True
'2018-07-27T00:10:00',0.888,0.88802,0.88796,0.88799,31.75,0.88812,0.88817,0.88808,0.88813,32.2,False
'2018-07-27T00:11:00',0.88799,0.888,0.88798,0.88799,12.5,0.88812,0.88814,0.88812,0.88814,16.14,False
'2018-07-27T00:12:00',0.88798,0.88798,0.88794,0.88794,11.5,0.88813,0.88813,0.88807,0.88807,10.19,False
'2018-07-27T00:13:00',0.88793,0.88797,0.88793,0.88797,12.0,0.88807,0.88811,0.88807,0.88811,15.26,True
'2018-07-27T00:14:00',0.88797,0.888,0.88795,0.88796,19.75,0.8881,0.88811,0.88809,0.88809,21.52,True
'2018-07-27T00:15:00',0.88796,0.88801,0.88796,0.88797,34.0,0.8881,0.88815,0.88808,0.88811,37.64,True
'2018-07-27T00:16:00',0.88798,0.88807,0.88798,0.888,27.25,0.88811,0.88815,0.88811,0.88814,28.39,False
'2018-07-27T00:17:00',0.88799,0.88799,0.88797,0.88798,9.19,0.88812,0.88813,0.88811,0.88812,10.32,True
'2018-07-27T00:18:00',0.88798,0.888,0.88797,0.88797,23.25,0.88812,0.88813,0.88811,0.88812,49.85,False
'2018-07-27T00:19:00',0.88798,0.888,0.88794,0.88798,40.46,0.88813,0.88813,0.88808,0.88813,68.06,True
'2018-07-27T00:20:00',0.888,0.88802,0.88797,0.888,28.5,0.88811,0.88817,0.88809,0.88815,37.83,True
'2018-07-27T00:21:00',0.888,0.88805,0.888,0.88803,23.38,0.88816,0.88817,0.88815,0.88816,43.22,False
'2018-07-27T00:22:00',0.88803,0.88803,0.88803,0.88803,0.0,0.88816,0.88816,0.88816,0.88816,0.0,True
'2018-07-27T00:23:00',0.88804,0.88804,0.88802,0.88804,7.0,0.88818,0.88818,0.88817,0.88817,11.12,False
'2018-07-27T00:24:00',0.88802,0.88804,0.88802,0.88804,11.25,0.88817,0.88818,0.88817,0.88818,36.73,True
'2018-07-27T00:25:00',0.88805,0.88806,0.88803,0.88806,8.0,0.88817,0.88819,0.88817,0.88819,14.62,True
'2018-07-27T00:26:00',0.88807,0.88807,0.88806,0.88806,3.0,0.88818,0.88819,0.88818,0.88819,3.5,False
'2018-07-27T00:27:00',0.88805,0.88806,0.88802,0.88802,11.0,0.88819,0.8882,0.88817,0.88817,13.55,False
'2018-07-27T00:28:00',0.88801,0.88801,0.88801,0.88801,6.75,0.88817,0.88817,0.88817,0.88817,9.36,True
'2018-07-27T00:29:00',0.88801,0.88802,0.888,0.888,16.5,0.88817,0.88817,0.88815,0.88815,32.28,False
'2018-07-27T00:30:00',0.888,0.888,0.88786,0.88791,52.21,0.88813,0.88814,0.888,0.88803,45.31,False
'2018-07-27T00:31:00',0.88791,0.88793,0.88791,0.88793,7.19,0.88803,0.88804,0.88803,0.88804,10.36,True
'2018-07-27T00:32:00',0.88791,0.88794,0.88791,0.88794,13.69,0.88804,0.88808,0.88804,0.88805,14.94,True
'2018-07-27T00:33:00',0.88795,0.88797,0.88793,0.88797,11.63,0.88805,0.88809,0.88805,0.88809,10.43,True
'2018-07-27T00:34:00',0.88799,0.888,0.88799,0.888,10.0,0.8881,0.88812,0.8881,0.88812,20.61,True
'2018-07-27T00:35:00',0.88804,0.88804,0.88799,0.88803,23.25,0.88814,0.88816,0.8881,0.88815,36.21,True
'2018-07-27T00:36:00',0.88806,0.88807,0.888,0.88801,24.0,0.88817,0.88818,0.88812,0.88814,41.82,False
'2018-07-27T00:37:00',0.88803,0.88807,0.88798,0.88807,22.0,0.88814,0.88817,0.8881,0.88817,38.84,True
'2018-07-27T00:38:00',0.88807,0.88808,0.88806,0.88808,6.5,0.88818,0.88819,0.88817,0.88819,8.29,True
'2018-07-27T00:39:00',0.88808,0.88808,0.88808,0.88808,2.0,0.88819,0.8882,0.88819,0.8882,3.31,True
'2018-07-27T00:40:00',0.88809,0.88809,0.88808,0.88808,2.0,0.88819,0.88821,0.88819,0.88821,2.69,True
'2018-07-27T00:41:00',0.88809,0.88813,0.88809,0.88812,10.5,0.88822,0.88824,0.88822,0.88824,20.92,True
'2018-07-27T00:42:00',0.88812,0.88813,0.88812,0.88813,5.0,0.88824,0.88825,0.88824,0.88825,13.43,False
'2018-07-27T00:43:00',0.88813,0.88813,0.88813,0.88813,4.0,0.88825,0.88825,0.88824,0.88825,5.81,True
'2018-07-27T00:44:00',0.88816,0.88819,0.88807,0.88807,23.85,0.88826,0.88828,0.88819,0.88819,23.61,False
'2018-07-27T00:45:00',0.88806,0.88806,0.88804,0.88805,5.74,0.88818,0.88818,0.88816,0.88817,5.12,False
'2018-07-27T00:46:00',0.88805,0.88805,0.88805,0.88805,2.37,0.88817,0.88817,0.88817,0.88817,2.0,True
'2018-07-27T00:47:00',0.88804,0.88807,0.88804,0.88807,6.87,0.88818,0.8882,0.88817,0.8882,10.23,True
'2018-07-27T00:48:00',0.88807,0.8881,0.88806,0.88809,21.12,0.88819,0.88822,0.88819,0.88822,21.7,False
'2018-07-27T00:49:00',0.88808,0.88808,0.88805,0.88805,16.75,0.88822,0.88822,0.88819,0.88819,13.66,True
'2018-07-27T00:50:00',0.88805,0.88811,0.88805,0.88811,31.58,0.88819,0.88824,0.88819,0.88824,42.16,False
'2018-07-27T00:51:00',0.88811,0.88811,0.88811,0.88811,27.7,0.88823,0.88824,0.88823,0.88824,18.55,True
'2018-07-27T00:52:00',0.88812,0.88812,0.8881,0.8881,22.61,0.88824,0.88824,0.88822,0.88822,22.86,False
'2018-07-27T00:53:00',0.88811,0.88811,0.8881,0.8881,15.97,0.88824,0.88824,0.88822,0.88823,13.61,True
'2018-07-27T00:54:00',0.8881,0.88813,0.8881,0.88812,10.36,0.88823,0.88824,0.88822,0.88824,12.93,True
'2018-07-27T00:55:00',0.88812,0.88815,0.88812,0.88814,12.0,0.88824,0.88825,0.88824,0.88824,16.98,False
'2018-07-27T00:56:00',0.88813,0.88813,0.88808,0.88808,15.11,0.88823,0.88823,0.8882,0.88822,19.86,False
'2018-07-27T00:57:00',0.88808,0.88811,0.88807,0.88811,20.74,0.88821,0.88824,0.88821,0.88824,22.96,True
'2018-07-27T00:58:00',0.88813,0.88813,0.88812,0.88813,13.0,0.88824,0.88824,0.88823,0.88824,16.73,False
'2018-07-27T00:59:00',0.88812,0.88813,0.88811,0.88811,10.25,0.88824,0.88824,0.88823,0.88824,11.67,False
'2018-07-27T01:00:00',0.88811,0.88813,0.88806,0.8881,26.22,0.88823,0.88823,0.8882,0.88823,38.41,True
'2018-07-27T01:01:00',0.88812,0.88818,0.88811,0.88816,25.1,0.88823,0.88829,0.88823,0.88826,27.87,False
'2018-07-27T01:02:00',0.88816,0.88817,0.88816,0.88817,8.24,0.88828,0.8883,0.88828,0.88828,6.44,False
'2018-07-27T01:03:00',0.88816,0.88817,0.88814,0.88814,24.07,0.88828,0.8883,0.88826,0.88826,21.21,False
'2018-07-27T01:04:00',0.88814,0.88816,0.88814,0.88816,16.86,0.88826,0.88828,0.88825,0.88828,13.85,False
'2018-07-27T01:05:00',0.88815,0.88816,0.88812,0.88814,11.6,0.88828,0.88828,0.88823,0.88825,10.54,False
'2018-07-27T01:06:00',0.88814,0.88815,0.88814,0.88814,20.59,0.88825,0.88828,0.88825,0.88828,26.23,False
'2018-07-27T01:07:00',0.88815,0.88815,0.8881,0.88811,30.04,0.88828,0.88828,0.88823,0.88823,27.65,False
'2018-07-27T01:08:00',0.8881,0.88814,0.8881,0.88813,24.34,0.88823,0.88826,0.88822,0.88826,20.91,True
'2018-07-27T01:09:00',0.88814,0.88814,0.88813,0.88813,33.97,0.88827,0.88827,0.88825,0.88825,29.82,False
'2018-07-27T01:10:00',0.88812,0.88812,0.88808,0.8881,28.47,0.88825,0.88825,0.88819,0.88821,18.09,True
'2018-07-27T01:11:00',0.8881,0.88814,0.88806,0.88812,24.91,0.88819,0.88826,0.88818,0.88824,25.97,True
'2018-07-27T01:12:00',0.88812,0.88815,0.8881,0.88811,41.96,0.88825,0.88827,0.88823,0.88824,31.59,False
'2018-07-27T01:13:00',0.88811,0.88813,0.88811,0.88812,39.49,0.88824,0.88825,0.88824,0.88825,24.79,True
'2018-07-27T01:14:00',0.88812,0.88816,0.88812,0.88816,25.23,0.88825,0.88827,0.88825,0.88827,38.59,True
'2018-07-27T01:15:00',0.88817,0.88817,0.88814,0.88814,23.16,0.88827,0.88828,0.88826,0.88826,23.2,False
'2018-07-27T01:16:00',0.88813,0.88814,0.88812,0.88814,17.36,0.88826,0.88827,0.88825,0.88827,18.97,True
'2018-07-27T01:17:00',0.88814,0.88816,0.88813,0.88815,45.79,0.88826,0.88827,0.88824,0.88826,44.07,True
'2018-07-27T01:18:00',0.88815,0.88817,0.8881,0.8881,32.51,0.88826,0.88828,0.88823,0.88823,36.01,False
'2018-07-27T01:19:00',0.8881,0.88816,0.8881,0.88815,45.83,0.88823,0.88826,0.88823,0.88826,34.38,True
'2018-07-27T01:20:00',0.88816,0.88816,0.88813,0.88814,26.16,0.88826,0.88827,0.88825,0.88827,41.4,False
'2018-07-27T01:21:00',0.88814,0.88814,0.88811,0.88811,38.31,0.88827,0.88827,0.88824,0.88824,40.51,True
'2018-07-27T01:22:00',0.88811,0.88815,0.88811,0.88814,40.29,0.88824,0.88826,0.88823,0.88825,47.46,False
'2018-07-27T01:23:00',0.88814,0.88815,0.88812,0.88813,25.43,0.88824,0.88826,0.88824,0.88826,25.97,False
'2018-07-27T01:24:00',0.88813,0.88815,0.8881,0.88811,33.2,0.88826,0.88826,0.88823,0.88824,34.94,False
'2018-07-27T01:25:00',0.88812,0.88813,0.88807,0.8881,54.74,0.88824,0.88825,0.88819,0.88821,45.2,False
'2018-07-27T01:26:00',0.88809,0.88813,0.88808,0.88811,38.15,0.88822,0.88824,0.8882,0.88823,26.97,False
'2018-07-27T01:27:00',0.88811,0.88812,0.88811,0.88812,45.8,0.88823,0.88824,0.88823,0.88823,25.7,True
'2018-07-27T01:28:00',0.88812,0.88815,0.88812,0.88815,53.02,0.88822,0.88827,0.88822,0.88827,29.18,True
'2018-07-27T01:29:00',0.88818,0.88822,0.88814,0.88817,35.63,0.88829,0.88833,0.88826,0.88829,24.54,False
'2018-07-27T01:30:00',0.88817,0.8882,0.88815,0.88817,63.37,0.88829,0.88831,0.88826,0.88829,41.58,False
'2018-07-27T01:31:00',0.88818,0.88818,0.88816,0.88816,40.08,0.88829,0.8883,0.88828,0.88829,29.97,True
'2018-07-27T01:32:00',0.88816,0.88821,0.88816,0.8882,48.27,0.88829,0.88832,0.88829,0.8883,28.24,False
'2018-07-27T01:33:00',0.8882,0.8882,0.88816,0.88816,30.95,0.88831,0.88831,0.88827,0.88827,30.22,False
'2018-07-27T01:34:00',0.88815,0.88818,0.88813,0.88813,9.87,0.88827,0.88827,0.88823,0.88823,10.72,False
'2018-07-27T01:35:00',0.88812,0.88815,0.88812,0.88813,32.34,0.88823,0.88825,0.88822,0.88825,18.6,True
'2018-07-27T01:36:00',0.88814,0.8882,0.88814,0.88818,19.84,0.88825,0.8883,0.88825,0.8883,27.59,True
'2018-07-27T01:37:00',0.88818,0.8882,0.88814,0.88815,44.31,0.8883,0.88832,0.88825,0.88827,47.93,False
'2018-07-27T01:38:00',0.88815,0.88818,0.88815,0.88816,15.99,0.88826,0.88828,0.88825,0.88828,13.98,True
'2018-07-27T01:39:00',0.88819,0.88819,0.88815,0.88816,31.12,0.88826,0.88829,0.88825,0.88826,49.43,False
'2018-07-27T01:40:00',0.88816,0.88818,0.88816,0.88817,23.24,0.88826,0.88828,0.88826,0.88828,32.19,True
'2018-07-27T01:41:00',0.88818,0.88819,0.88817,0.88817,13.87,0.88828,0.88828,0.88826,0.88827,15.98,False
'2018-07-27T01:42:00',0.88817,0.88818,0.88815,0.88816,34.71,0.88827,0.88829,0.88827,0.88828,36.32,True
'2018-07-27T01:43:00',0.88817,0.88823,0.88817,0.88822,40.71,0.88829,0.88834,0.88827,0.88834,41.86,True
'2018-07-27T01:44:00',0.88822,0.88826,0.88822,0.88824,111.63,0.88834,0.88838,0.88834,0.88837,73.13,False
'2018-07-27T01:45:00',0.88824,0.88824,0.88819,0.8882,126.78,0.88837,0.88837,0.88832,0.88832,92.11,False
'2018-07-27T01:46:00',0.88821,0.88823,0.8882,0.8882,46.47,0.88832,0.88834,0.88832,0.88834,32.95,True
'2018-07-27T01:47:00',0.88821,0.88823,0.88819,0.88822,64.14,0.88834,0.88836,0.88832,0.88833,64.27,True
'2018-07-27T01:48:00',0.88822,0.88829,0.88822,0.88827,110.72,0.88833,0.88841,0.88833,0.88841,99.48,True
'2018-07-27T01:49:00',0.88827,0.88833,0.8882,0.8882,127.89,0.8884,0.88845,0.88833,0.88833,99.98,False
'2018-07-27T01:50:00',0.8882,0.88825,0.88817,0.88819,81.27,0.88833,0.88837,0.88829,0.88832,55.12,False
'2018-07-27T01:51:00',0.88818,0.88819,0.88815,0.88816,65.68,0.8883,0.88831,0.88827,0.88827,27.97,False
'2018-07-27T01:52:00',0.88816,0.88819,0.88814,0.88818,70.67,0.88829,0.88831,0.88825,0.8883,56.77,False
'2018-07-27T01:53:00',0.88818,0.88819,0.88816,0.88817,63.01,0.8883,0.8883,0.88828,0.88829,50.81,True
'2018-07-27T01:54:00',0.88817,0.88821,0.88817,0.88821,43.39,0.88829,0.88832,0.88826,0.88831,47.18,False
'2018-07-27T01:55:00',0.8882,0.88821,0.88818,0.8882,96.53,0.88832,0.88832,0.88827,0.88832,56.7,False
'2018-07-27T01:56:00',0.8882,0.8882,0.88818,0.88818,76.85,0.8883,0.88831,0.88827,0.88829,84.67,False
'2018-07-27T01:57:00',0.88818,0.88819,0.88818,0.88818,67.87,0.88829,0.88831,0.88826,0.88828,60.68,False
'2018-07-27T01:58:00',0.88818,0.88819,0.88818,0.88818,49.97,0.88828,0.8883,0.88827,0.88829,50.44,True
'2018-07-27T01:59:00',0.88818,0.88822,0.88818,0.88821,59.69,0.88829,0.88832,0.88827,0.88832,60.7,True
'2018-07-27T02:00:00',0.88821,0.88823,0.88818,0.88822,74.63,0.88831,0.88834,0.88829,0.88833,60.48,True
'2018-07-27T02:01:00',0.88821,0.88825,0.88819,0.8882,87.38,0.88833,0.88834,0.88829,0.88829,73.34,False
'2018-07-27T02:02:00',0.8882,0.8882,0.88818,0.88819,78.6,0.88829,0.8883,0.88827,0.8883,52.85,True
'2018-07-27T02:03:00',0.88819,0.88825,0.88819,0.88823,35.61,0.8883,0.88835,0.8883,0.88835,35.53,True
'2018-07-27T02:04:00',0.88824,0.88826,0.88819,0.88826,60.74,0.88835,0.88838,0.88829,0.88838,45.7,True
'2018-07-27T02:05:00',0.88827,0.88833,0.88825,0.88833,45.85,0.88836,0.88843,0.88836,0.88843,38.42,True
'2018-07-27T02:06:00',0.88833,0.88833,0.88832,0.88833,41.47,0.88843,0.88845,0.88842,0.88843,29.51,True
'2018-07-27T02:07:00',0.88832,0.88834,0.88824,0.88826,101.33,0.88843,0.88846,0.88836,0.88836,76.84,True
'2018-07-27T02:08:00',0.88826,0.88836,0.88824,0.8883,98.5,0.88836,0.88847,0.88835,0.88841,85.72,False
'2018-07-27T02:09:00',0.88831,0.88835,0.88831,0.88835,69.02,0.88843,0.88846,0.88842,0.88844,81.5,True
'2018-07-27T02:10:00',0.88834,0.88837,0.88833,0.88835,64.68,0.88845,0.88848,0.88843,0.88846,79.74,True
'2018-07-27T02:11:00',0.88835,0.88839,0.88835,0.88838,84.68,0.88847,0.88849,0.88845,0.88847,87.83,False
'2018-07-27T02:12:00',0.88837,0.88837,0.88825,0.88827,150.47,0.88844,0.88847,0.88836,0.88837,134.85,False
'2018-07-27T02:13:00',0.88827,0.8883,0.88822,0.88825,84.27,0.88837,0.8884,0.8883,0.88836,92.73,False
'2018-07-27T02:14:00',0.88825,0.88829,0.88824,0.88826,68.92,0.88836,0.88839,0.88835,0.88837,61.88,True
'2018-07-27T02:15:00',0.88827,0.88831,0.88827,0.88829,62.01,0.88838,0.8884,0.88837,0.8884,54.91,False
'2018-07-27T02:16:00',0.88828,0.88828,0.88827,0.88828,24.08,0.88838,0.88839,0.88836,0.88837,41.0,False
'2018-07-27T02:17:00',0.88828,0.88828,0.88822,0.88824,48.47,0.88837,0.88838,0.88832,0.88835,45.93,False
'2018-07-27T02:18:00',0.88824,0.88824,0.8882,0.8882,30.84,0.88835,0.88835,0.8883,0.88831,30.48,True
'2018-07-27T02:19:00',0.8882,0.88828,0.8882,0.88827,35.57,0.88831,0.88838,0.88831,0.88835,24.47,False
'2018-07-27T02:20:00',0.88827,0.88828,0.88823,0.88826,57.84,0.88834,0.88838,0.88833,0.88835,36.04,False
'2018-07-27T02:21:00',0.88828,0.88828,0.88827,0.88827,18.95,0.88837,0.88838,0.88837,0.88837,11.73,True
'2018-07-27T02:22:00',0.88828,0.88834,0.88827,0.88834,61.86,0.88838,0.88843,0.88835,0.88842,55.93,True
'2018-07-27T02:23:00',0.88833,0.88835,0.88829,0.8883,75.21,0.88842,0.88844,0.8884,0.8884,56.65,False
'2018-07-27T02:24:00',0.88829,0.88833,0.88826,0.88831,99.28,0.8884,0.88843,0.88834,0.88841,80.73,False
'2018-07-27T02:25:00',0.88831,0.88831,0.88829,0.8883,43.68,0.8884,0.88841,0.88838,0.8884,31.69,False
'2018-07-27T02:26:00',0.8883,0.8883,0.88827,0.8883,73.26,0.88841,0.88841,0.88834,0.88841,59.95,True
'2018-07-27T02:27:00',0.88829,0.88833,0.88828,0.88832,37.57,0.8884,0.88842,0.88838,0.88839,41.48,False
'2018-07-27T02:28:00',0.88831,0.88832,0.8883,0.88831,19.56,0.88839,0.88843,0.88839,0.8884,22.08,True
'2018-07-27T02:29:00',0.88831,0.88835,0.8883,0.8883,58.61,0.88841,0.88843,0.8884,0.88842,71.73,False
'2018-07-27T02:30:00',0.8883,0.88831,0.88828,0.8883,46.68,0.88842,0.88842,0.88838,0.8884,42.67,False
'2018-07-27T02:31:00',0.88829,0.88831,0.88821,0.88822,85.44,0.8884,0.8884,0.88833,0.88834,58.01,False
'2018-07-27T02:32:00',0.88821,0.8883,0.88821,0.88829,59.91,0.88833,0.88841,0.88833,0.8884,54.42,True
'2018-07-27T02:33:00',0.88828,0.88833,0.88823,0.88831,58.56,0.88839,0.88843,0.88833,0.88842,77.47,False
'2018-07-27T02:34:00',0.88831,0.88832,0.88824,0.88824,69.24,0.88843,0.88843,0.88836,0.88836,49.39,False
'2018-07-27T02:35:00',0.88824,0.88826,0.88822,0.88823,43.96,0.88836,0.88836,0.88833,0.88835,39.27,True
'2018-07-27T02:36:00',0.88825,0.88828,0.88825,0.88826,19.61,0.88835,0.88838,0.88835,0.88835,22.43,True
'2018-07-27T02:37:00',0.88825,0.88832,0.88825,0.88828,33.17,0.88836,0.88843,0.88836,0.88837,45.98,False
'2018-07-27T02:38:00',0.88828,0.88831,0.88827,0.88831,16.22,0.88837,0.88841,0.88837,0.88841,14.61,True
'2018-07-27T02:39:00',0.88831,0.88835,0.88828,0.8883,44.26,0.88841,0.88844,0.88839,0.8884,50.84,False
'2018-07-27T02:40:00',0.88831,0.88832,0.88829,0.88831,35.57,0.88839,0.88842,0.88839,0.88842,30.82,False
'2018-07-27T02:41:00',0.88831,0.88831,0.88827,0.88827,23.16,0.88842,0.88842,0.88836,0.88838,28.23,False
'2018-07-27T02:42:00',0.88827,0.88829,0.88824,0.88828,31.9,0.88838,0.88838,0.88835,0.88838,37.2,True
'2018-07-27T02:43:00',0.88829,0.88833,0.88827,0.8883,31.59,0.88838,0.88842,0.88838,0.8884,38.93,False
'2018-07-27T02:44:00',0.8883,0.88832,0.88829,0.88831,22.47,0.88841,0.88843,0.8884,0.88841,30.28,False
'2018-07-27T02:45:00',0.8883,0.88832,0.88819,0.88819,84.29,0.88841,0.88842,0.88829,0.8883,81.7,False
'2018-07-27T02:46:00',0.88819,0.88828,0.88819,0.88824,54.16,0.8883,0.88838,0.8883,0.88835,66.17,True
'2018-07-27T02:47:00',0.88824,0.88833,0.88824,0.88831,80.95,0.88835,0.88843,0.88833,0.8884,74.42,True
'2018-07-27T02:48:00',0.88831,0.88844,0.88831,0.88844,43.58,0.88842,0.88854,0.88841,0.88854,59.45,True
'2018-07-27T02:49:00',0.88846,0.88847,0.88841,0.88843,83.09,0.88854,0.88857,0.88851,0.88855,117.22,False
'2018-07-27T02:50:00',0.88844,0.88846,0.88843,0.88845,71.36,0.88856,0.88857,0.88853,0.88857,59.66,True
'2018-07-27T02:51:00',0.88845,0.88848,0.88844,0.88844,61.9,0.88857,0.88859,0.88854,0.88856,86.35,False
'2018-07-27T02:52:00',0.88844,0.88848,0.88843,0.88847,98.38,0.88855,0.88859,0.88855,0.88857,129.3,False
'2018-07-27T02:53:00',0.88847,0.88847,0.88842,0.88845,76.42,0.88858,0.88858,0.88853,0.88855,81.15,True
'2018-07-27T02:54:00',0.88845,0.88851,0.8884,0.8885,118.11,0.88856,0.8886,0.8885,0.88857,124.73,True
'2018-07-27T02:55:00',0.8885,0.88856,0.88846,0.88848,105.82,0.8886,0.88865,0.88857,0.88859,130.32,False
'2018-07-27T02:56:00',0.88847,0.88849,0.88835,0.88837,104.54,0.88859,0.88859,0.88846,0.88848,107.92,False
'2018-07-27T02:57:00',0.88836,0.88841,0.88835,0.8884,78.51,0.88848,0.88849,0.88846,0.88849,66.6,True
'2018-07-27T02:58:00',0.8884,0.88841,0.88836,0.8884,77.27,0.88849,0.88851,0.88845,0.8885,48.33,True
'2018-07-27T02:59:00',0.8884,0.88844,0.88839,0.88841,56.77,0.88849,0.88852,0.88847,0.8885,34.12,False
'2018-07-27T03:00:00',0.88842,0.88844,0.88838,0.88839,96.86,0.8885,0.88852,0.88848,0.88848,54.45,False
'2018-07-27T03:01:00',0.88839,0.88842,0.88838,0.88842,58.35,0.88849,0.88852,0.88847,0.88851,31.09,True
'2018-07-27T03:02:00',0.88842,0.88843,0.88842,0.88842,35.8,0.88852,0.88855,0.88852,0.88853,48.96,False
'2018-07-27T03:03:00',0.8884,0.88842,0.88836,0.88837,105.06,0.88851,0.88853,0.88845,0.88849,74.97,False
'2018-07-27T03:04:00',0.88838,0.88839,0.88835,0.88836,72.94,0.88848,0.8885,0.88845,0.88845,51.21,False
'2018-07-27T03:05:00',0.88836,0.88836,0.88831,0.88831,106.54,0.88843,0.88844,0.8884,0.8884,57.93,False
'2018-07-27T03:06:00',0.88831,0.88834,0.88829,0.88832,82.4,0.8884,0.88843,0.8884,0.88842,68.57,True
'2018-07-27T03:07:00',0.88832,0.88834,0.8883,0.88834,73.39,0.88842,0.88844,0.88841,0.88844,47.23,True
'2018-07-27T03:08:00',0.88836,0.8884,0.88834,0.88838,50.52,0.88845,0.8885,0.88844,0.88849,60.74,True
'2018-07-27T03:09:00',0.88838,0.88842,0.88837,0.8884,79.01,0.88849,0.88854,0.88848,0.8885,86.61,True
'2018-07-27T03:10:00',0.88839,0.88846,0.88839,0.88842,95.81,0.8885,0.88857,0.8885,0.88851,105.59,False
'2018-07-27T03:11:00',0.88843,0.88846,0.88841,0.88841,47.28,0.88853,0.88856,0.88852,0.88852,58.16,True
'2018-07-27T03:12:00',0.88842,0.88848,0.88842,0.88844,64.67,0.88852,0.88858,0.88852,0.88856,52.39,True
'2018-07-27T03:13:00',0.88847,0.88852,0.88844,0.88844,81.14,0.88857,0.88861,0.88853,0.88854,77.27,False
'2018-07-27T03:14:00',0.88844,0.88844,0.88836,0.8884,97.07,0.88852,0.88852,0.88846,0.88851,66.16,False
'2018-07-27T03:15:00',0.8884,0.88842,0.88837,0.88839,98.27,0.88851,0.88852,0.88844,0.88849,82.56,False
'2018-07-27T03:16:00',0.88838,0.88842,0.88837,0.88837,95.24,0.88849,0.88852,0.88847,0.88848,81.41,False
'2018-07-27T03:17:00',0.88837,0.88841,0.88837,0.88841,56.05,0.88848,0.88853,0.88848,0.88853,56.25,True
'2018-07-27T03:18:00',0.88842,0.8885,0.88842,0.88849,56.44,0.88853,0.8886,0.88853,0.88855,62.72,False
'2018-07-27T03:19:00',0.88849,0.88849,0.88848,0.88849,16.0,0.88855,0.88857,0.88852,0.88856,35.39,True
'2018-07-27T03:20:00',0.88849,0.8885,0.88849,0.88849,11.0,0.88857,0.88858,0.88855,0.88858,21.57,False
'2018-07-27T03:21:00',0.88849,0.8885,0.88849,0.88849,14.0,0.88857,0.88857,0.88854,0.88856,22.11,True
'2018-07-27T03:22:00',0.88849,0.88853,0.88845,0.88853,17.13,0.88856,0.88858,0.88855,0.88858,27.42,True
'2018-07-27T03:23:00',0.88852,0.88857,0.88851,0.88857,21.5,0.88858,0.88865,0.88857,0.88862,35.71,False
'2018-07-27T03:24:00',0.88856,0.88857,0.88852,0.88856,28.25,0.8886,0.88865,0.8886,0.88864,38.7,False
'2018-07-27T03:25:00',0.88856,0.88856,0.88856,0.88856,16.5,0.88864,0.88864,0.88861,0.88863,25.04,True
'2018-07-27T03:26:00',0.88856,0.88857,0.88856,0.88857,24.5,0.88864,0.88866,0.88864,0.88866,40.02,False
'2018-07-27T03:27:00',0.88857,0.88857,0.88855,0.88857,13.0,0.88866,0.88866,0.88862,0.88864,23.61,True
'2018-07-27T03:28:00',0.88858,0.88863,0.88856,0.88856,39.49,0.88867,0.8887,0.88863,0.88865,74.06,False
'2018-07-27T03:29:00',0.88856,0.88859,0.88856,0.88859,18.5,0.88865,0.88869,0.88864,0.88869,30.44,True
'2018-07-27T03:30:00',0.88859,0.88862,0.88856,0.88858,39.72,0.88868,0.88871,0.88866,0.88868,34.7,False
'2018-07-27T03:31:00',0.88857,0.88859,0.88856,0.88856,36.87,0.88868,0.88868,0.8886,0.88864,55.43,False
'2018-07-27T03:32:00',0.88856,0.88856,0.88847,0.88848,50.45,0.88863,0.88864,0.88857,0.8886,64.1,False
'2018-07-27T03:33:00',0.88848,0.88855,0.88847,0.88848,97.53,0.8886,0.88864,0.88858,0.8886,113.35,True
'2018-07-27T03:34:00',0.88849,0.88857,0.88848,0.88854,74.39,0.8886,0.88867,0.8886,0.88865,90.62,True
'2018-07-27T03:35:00',0.88855,0.88858,0.88851,0.88852,50.52,0.88864,0.88868,0.88862,0.88862,60.44,False
'2018-07-27T03:36:00',0.88851,0.88853,0.88848,0.88848,45.53,0.88861,0.88865,0.88858,0.88858,55.94,False
'2018-07-27T03:37:00',0.88848,0.88848,0.88836,0.88837,67.8,0.88858,0.88858,0.88846,0.88846,62.44,False
'2018-07-27T03:38:00',0.88836,0.8884,0.88836,0.88837,34.29,0.88846,0.8885,0.88846,0.88849,35.14,True
'2018-07-27T03:39:00',0.88837,0.88844,0.88836,0.88838,93.4,0.88849,0.88855,0.88848,0.8885,85.65,False
'2018-07-27T03:40:00',0.88841,0.88842,0.8884,0.8884,47.7,0.8885,0.88853,0.8885,0.88851,46.28,True
'2018-07-27T03:41:00',0.88842,0.88845,0.88836,0.88838,76.62,0.88852,0.88855,0.88848,0.88849,87.12,False
'2018-07-27T03:42:00',0.88838,0.8884,0.88836,0.8884,83.28,0.88849,0.88851,0.88847,0.8885,86.88,False
'2018-07-27T03:43:00',0.88838,0.8884,0.88836,0.88838,49.5,0.8885,0.88851,0.88847,0.88848,66.44,True
'2018-07-27T03:44:00',0.88838,0.88842,0.88838,0.88841,50.29,0.88849,0.88853,0.88849,0.88853,60.95,True
'2018-07-27T03:45:00',0.88841,0.88845,0.88839,0.8884,48.7,0.88853,0.88857,0.8885,0.8885,66.1,False
'2018-07-27T03:46:00',0.88839,0.88843,0.88838,0.88843,86.0,0.8885,0.88854,0.88848,0.88854,79.43,True
'2018-07-27T03:47:00',0.88843,0.88844,0.88843,0.88843,52.77,0.88854,0.88855,0.88852,0.88853,29.21,True
'2018-07-27T03:48:00',0.88843,0.88845,0.8884,0.88841,54.68,0.88853,0.88856,0.88851,0.88853,52.79,False
'2018-07-27T03:49:00',0.88841,0.88843,0.88836,0.88836,53.55,0.88853,0.88854,0.88848,0.88848,62.27,False
'2018-07-27T03:50:00',0.88836,0.88838,0.88832,0.88834,69.38,0.88848,0.88848,0.88843,0.88843,55.52,True
'2018-07-27T03:51:00',0.88835,0.88843,0.88835,0.88837,106.11,0.88845,0.88854,0.88845,0.88849,151.38,True
'2018-07-27T03:52:00',0.88836,0.88847,0.88836,0.88847,61.91,0.88849,0.88859,0.88847,0.88858,99.81,True
'2018-07-27T03:53:00',0.88846,0.88853,0.88846,0.88846,53.9,0.88858,0.88861,0.88855,0.88855,55.57,True
'2018-07-27T03:54:00',0.88846,0.88856,0.88846,0.88849,37.2,0.88855,0.88862,0.88855,0.88857,31.83,False
'2018-07-27T03:55:00',0.88849,0.88852,0.88847,0.8885,39.93,0.88856,0.8886,0.88854,0.88857,31.62,True
'2018-07-27T03:56:00',0.8885,0.88853,0.88849,0.88849,107.47,0.88858,0.88861,0.88858,0.8886,59.79,True
'2018-07-27T03:57:00',0.88849,0.88853,0.88847,0.88853,79.15,0.88859,0.88863,0.88856,0.88862,55.5,True
'2018-07-27T03:58:00',0.88852,0.88859,0.88851,0.88851,77.8,0.88862,0.88865,0.88862,0.88862,79.97,False
'2018-07-27T03:59:00',0.88852,0.88855,0.88849,0.88854,64.56,0.88862,0.88865,0.88859,0.88865,61.78,True
'2018-07-27T04:00:00',0.88855,0.88857,0.8885,0.88855,84.76,0.88865,0.88866,0.8886,0.88862,62.0,True
'2018-07-27T04:01:00',0.88854,0.88861,0.88851,0.88861,59.32,0.88861,0.8887,0.8886,0.8887,34.41,True
'2018-07-27T04:02:00',0.88861,0.88864,0.8886,0.88862,58.92,0.88871,0.88873,0.88871,0.88872,117.72,False
'2018-07-27T04:03:00',0.88863,0.88864,0.88857,0.88862,51.55,0.88872,0.88872,0.88866,0.8887,41.36,True
'2018-07-27T04:04:00',0.88862,0.88865,0.88858,0.88864,40.25,0.88869,0.88872,0.88869,0.88871,58.12,True
'2018-07-27T04:05:00',0.88864,0.88865,0.88855,0.88857,51.95,0.88871,0.88874,0.88865,0.88867,58.37,False
'2018-07-27T04:06:00',0.88857,0.88859,0.88856,0.88856,55.02,0.88866,0.88867,0.88865,0.88865,36.61,True
'2018-07-27T04:07:00',0.88856,0.88859,0.88855,0.88857,75.48,0.88863,0.88869,0.88863,0.88868,56.76,True
'2018-07-27T04:08:00',0.88858,0.8886,0.88856,0.88858,84.18,0.88868,0.88871,0.88866,0.88868,56.04,True
'2018-07-27T04:09:00',0.88859,0.88861,0.88857,0.88859,43.43,0.88868,0.88871,0.88867,0.8887,43.28,False
'2018-07-27T04:10:00',0.88858,0.88859,0.88853,0.88855,61.21,0.88869,0.88869,0.88863,0.88864,36.48,False
'2018-07-27T04:11:00',0.88856,0.88856,0.88852,0.88855,47.2,0.88864,0.88865,0.88861,0.88864,34.09,True
'2018-07-27T04:12:00',0.88854,0.88857,0.88851,0.88856,51.54,0.88864,0.88866,0.8886,0.88865,34.47,True
'2018-07-27T04:13:00',0.88857,0.88861,0.88852,0.8886,57.19,0.88865,0.8887,0.88862,0.88868,34.12,False
'2018-07-27T04:14:00',0.88861,0.88861,0.88856,0.88858,22.11,0.88869,0.88869,0.88865,0.88867,16.12,True
'2018-07-27T04:15:00',0.88859,0.88861,0.88858,0.88859,41.89,0.88867,0.8887,0.88867,0.88868,23.86,False
'2018-07-27T04:16:00',0.88859,0.8886,0.88856,0.88857,39.27,0.88868,0.88869,0.88865,0.88867,26.67,False
'2018-07-27T04:17:00',0.88855,0.88859,0.88852,0.88855,67.12,0.88866,0.88866,0.88861,0.88865,57.06,False
'2018-07-27T04:18:00',0.88855,0.88858,0.88855,0.88856,53.74,0.88863,0.88867,0.88863,0.88866,35.58,False
'2018-07-27T04:19:00',0.88857,0.88857,0.88853,0.88853,18.6,0.88866,0.88866,0.88862,0.88862,13.72,False
'2018-07-27T04:20:00',0.88855,0.88855,0.88851,0.88852,27.6,0.88862,0.88863,0.88861,0.88861,16.36,False
'2018-07-27T04:21:00',0.88852,0.88853,0.88851,0.88853,24.21,0.88861,0.88862,0.8886,0.88862,17.36,True
'2018-07-27T04:22:00',0.88855,0.88858,0.88852,0.88853,64.83,0.88864,0.88867,0.88861,0.88864,46.84,False
'2018-07-27T04:23:00',0.88854,0.88854,0.8885,0.8885,80.38,0.88863,0.88863,0.88859,0.8886,49.09,False
'2018-07-27T04:24:00',0.8885,0.88852,0.88846,0.88852,80.26,0.8886,0.88861,0.88857,0.88861,55.69,True
'2018-07-27T04:25:00',0.88852,0.88865,0.88851,0.88863,103.32,0.88861,0.88874,0.88861,0.88874,66.31,False
'2018-07-27T04:26:00',0.88864,0.88864,0.88851,0.88855,62.54,0.88874,0.88874,0.8886,0.88865,63.32,False
'2018-07-27T04:27:00',0.88855,0.88855,0.88846,0.88851,68.77,0.88865,0.88865,0.88857,0.88861,76.84,False
'2018-07-27T04:28:00',0.88852,0.88853,0.8885,0.88852,28.05,0.88861,0.88863,0.8886,0.88863,23.88,True
'2018-07-27T04:29:00',0.88852,0.88858,0.88852,0.88855,33.43,0.88863,0.88869,0.88863,0.88866,37.89,True
'2018-07-27T04:30:00',0.88855,0.88861,0.88855,0.88857,51.92,0.88867,0.88872,0.88867,0.88868,46.84,False
'2018-07-27T04:31:00',0.88858,0.88859,0.88857,0.88858,18.99,0.88869,0.88869,0.88867,0.88868,26.37,True
'2018-07-27T04:32:00',0.88859,0.88859,0.88857,0.88859,45.65,0.88869,0.88871,0.88867,0.88868,40.54,True
'2018-07-27T04:33:00',0.88859,0.88861,0.88856,0.88858,26.83,0.88868,0.88869,0.88866,0.88867,15.99,False
'2018-07-27T04:34:00',0.88859,0.88861,0.88855,0.8886,40.93,0.88867,0.88869,0.88865,0.88869,37.84,True
'2018-07-27T04:35:00',0.8886,0.88863,0.8886,0.8886,13.1,0.88869,0.8887,0.88869,0.8887,11.0,False
'2018-07-27T04:36:00',0.8886,0.88861,0.88858,0.88861,60.62,0.88871,0.88872,0.88868,0.88872,70.28,True
'2018-07-27T04:37:00',0.88861,0.88862,0.88856,0.88862,60.74,0.88872,0.88872,0.88866,0.8887,69.05,True
'2018-07-27T04:38:00',0.88862,0.88864,0.88859,0.88863,56.22,0.8887,0.88874,0.8887,0.88873,41.49,True
'2018-07-27T04:39:00',0.88863,0.88867,0.88862,0.88863,89.84,0.88873,0.88876,0.88873,0.88874,86.47,True
'2018-07-27T04:40:00',0.88864,0.8887,0.88863,0.88868,45.8,0.88874,0.88877,0.88874,0.88877,57.42,True
'2018-07-27T04:41:00',0.88868,0.88871,0.88866,0.88869,31.66,0.88877,0.8888,0.88877,0.88877,32.07,True
'2018-07-27T04:42:00',0.88868,0.88872,0.88868,0.88871,53.93,0.88877,0.8888,0.88877,0.88879,35.18,False
'2018-07-27T04:43:00',0.8887,0.88871,0.88869,0.88869,44.81,0.88879,0.88879,0.88877,0.88879,27.46,True
'2018-07-27T04:44:00',0.88869,0.88872,0.88867,0.88867,80.72,0.88879,0.88879,0.88876,0.88876,53.09,False
'2018-07-27T04:45:00',0.88868,0.88871,0.88865,0.88866,75.78,0.88876,0.88878,0.88874,0.88875,52.68,False
'2018-07-27T04:46:00',0.88866,0.88868,0.88864,0.88865,68.52,0.88875,0.88877,0.88875,0.88875,38.4,False
'2018-07-27T04:47:00',0.88865,0.88867,0.88864,0.88865,69.47,0.88875,0.88876,0.88874,0.88876,56.95,False
'2018-07-27T04:48:00',0.88865,0.88867,0.8886,0.88865,81.64,0.88876,0.88876,0.8887,0.88875,74.45,True
'2018-07-27T04:49:00',0.88865,0.88869,0.88865,0.88868,29.86,0.88875,0.88875,0.88874,0.88875,18.0,True
'2018-07-27T04:50:00',0.88868,0.88869,0.88867,0.88869,45.11,0.88875,0.88879,0.88874,0.88876,43.4,False
'2018-07-27T04:51:00',0.88869,0.8887,0.88869,0.8887,28.32,0.88876,0.88876,0.88874,0.88876,19.0,True
'2018-07-27T04:52:00',0.8887,0.8887,0.88867,0.88868,39.45,0.88876,0.88879,0.88876,0.88879,35.27,True
'2018-07-27T04:53:00',0.88868,0.88874,0.88868,0.88871,63.43,0.88879,0.8888,0.88875,0.88878,48.62,False
'2018-07-27T04:54:00',0.88871,0.88871,0.88867,0.88868,56.9,0.88876,0.88878,0.88875,0.88876,39.62,True
'2018-07-27T04:55:00',0.88869,0.88877,0.88869,0.88873,29.81,0.88876,0.88881,0.88876,0.8888,25.25,False
'2018-07-27T04:56:00',0.88873,0.88876,0.88872,0.88872,17.23,0.88878,0.8888,0.88878,0.88878,14.69,False
'2018-07-27T04:57:00',0.88873,0.88875,0.88873,0.88874,12.74,0.88878,0.88879,0.88877,0.88879,11.0,False
'2018-07-27T04:58:00',0.88873,0.88873,0.88872,0.88872,18.46,0.88879,0.8888,0.88878,0.8888,14.7,True
'2018-07-27T04:59:00',0.88872,0.88874,0.88869,0.8887,37.89,0.88877,0.88879,0.88876,0.88876,31.6,True
'2018-07-27T05:00:00',0.8887,0.88883,0.8887,0.8888,72.13,0.88876,0.88891,0.88876,0.88888,54.84,True
'2018-07-27T05:01:00',0.88879,0.88884,0.88877,0.88883,69.72,0.88887,0.88891,0.88885,0.8889,42.95,False
'2018-07-27T05:02:00',0.88883,0.88883,0.8888,0.88882,48.9,0.8889,0.88891,0.88889,0.88889,29.12,True
'2018-07-27T05:03:00',0.88882,0.88886,0.88882,0.88882,76.44,0.8889,0.88895,0.88889,0.88891,64.19,False
'2018-07-27T05:04:00',0.88882,0.88883,0.88881,0.88882,28.48,0.88891,0.88892,0.8889,0.88892,20.49,False
'2018-07-27T05:05:00',0.88883,0.88883,0.8888,0.88881,23.98,0.88891,0.88892,0.8889,0.88891,21.27,True
'2018-07-27T05:06:00',0.88881,0.88888,0.88881,0.88886,67.48,0.88891,0.88897,0.88891,0.88896,63.04,False
'2018-07-27T05:07:00',0.88887,0.88887,0.88884,0.88886,72.94,0.88897,0.88897,0.88895,0.88895,64.72,False
'2018-07-27T05:08:00',0.88886,0.88887,0.88884,0.88886,92.0,0.88895,0.88897,0.88894,0.88897,93.88,False
'2018-07-27T05:09:00',0.88886,0.88886,0.88876,0.88878,100.17,0.88896,0.88896,0.88887,0.8889,96.31,False
'2018-07-27T05:10:00',0.88877,0.8888,0.88877,0.88879,31.96,0.88888,0.88891,0.88887,0.88889,32.84,True
'2018-07-27T05:11:00',0.88879,0.88882,0.88879,0.8888,39.66,0.88889,0.88891,0.88889,0.8889,37.21,False
'2018-07-27T05:12:00',0.88879,0.8888,0.88876,0.88876,49.86,0.8889,0.88891,0.88887,0.88887,37.92,True
'2018-07-27T05:13:00',0.88877,0.88883,0.88877,0.8888,54.72,0.88887,0.88893,0.88887,0.88891,41.33,True
'2018-07-27T05:14:00',0.88881,0.88886,0.8888,0.88885,58.03,0.88891,0.88897,0.88891,0.88894,69.64,True
'2018-07-27T05:15:00',0.88885,0.88887,0.88883,0.88884,67.43,0.88894,0.88896,0.88891,0.88894,57.47,False
'2018-07-27T05:16:00',0.88882,0.88885,0.88882,0.88884,28.92,0.88893,0.88895,0.88892,0.88894,26.73,True
'2018-07-27T05:17:00',0.88884,0.88887,0.88884,0.88887,35.61,0.88894,0.88897,0.88894,0.88897,31.85,False
'2018-07-27T05:18:00',0.88886,0.88886,0.88885,0.88886,67.51,0.88897,0.88898,0.88894,0.88898,68.58,True
'2018-07-27T05:19:00',0.88886,0.88888,0.88883,0.88883,45.26,0.88895,0.88897,0.88894,0.88894,33.41,False
'2018-07-27T05:20:00',0.88883,0.88884,0.88881,0.88883,43.19,0.88891,0.88894,0.88891,0.88892,24.87,False
'2018-07-27T05:21:00',0.88884,0.88884,0.88878,0.88882,75.67,0.88892,0.88894,0.88888,0.88893,57.82,False
'2018-07-27T05:22:00',0.88883,0.88883,0.8888,0.88881,59.2,0.88892,0.88894,0.8889,0.8889,37.01,True
'2018-07-27T05:23:00',0.88881,0.88886,0.8888,0.88881,72.72,0.8889,0.88895,0.8889,0.8889,111.67,False
'2018-07-27T05:24:00',0.88881,0.88882,0.88879,0.88879,28.19,0.8889,0.88892,0.8889,0.8889,25.37,True
'2018-07-27T05:25:00',0.88881,0.88885,0.88881,0.88885,59.2,0.8889,0.88894,0.8889,0.88894,54.59,True
'2018-07-27T05:26:00',0.88885,0.88887,0.88884,0.88885,58.26,0.88894,0.88896,0.88894,0.88895,75.65,False
'2018-07-27T05:27:00',0.88885,0.88887,0.88884,0.88884,68.15,0.88895,0.88896,0.88894,0.88894,58.31,False
'2018-07-27T05:28:00',0.88883,0.88885,0.88877,0.88877,73.45,0.88893,0.88895,0.88887,0.88888,54.47,False
'2018-07-27T05:29:00',0.88877,0.88881,0.88876,0.8888,49.82,0.88885,0.88891,0.88885,0.88891,41.99,False
'2018-07-27T05:30:00',0.8888,0.8888,0.88873,0.88874,72.4,0.88891,0.88891,0.88884,0.88886,58.47,False
'2018-07-27T05:31:00',0.88874,0.88877,0.88873,0.88876,62.33,0.88886,0.88888,0.88883,0.88888,42.64,True
'2018-07-27T05:32:00',0.88876,0.88883,0.88874,0.88883,58.33,0.88888,0.88894,0.88885,0.88894,74.01,False
'2018-07-27T05:33:00',0.88882,0.88882,0.88867,0.88871,95.62,0.88894,0.88894,0.88878,0.8888,81.05,False
'2018-07-27T05:34:00',0.88871,0.88872,0.88868,0.88869,44.41,0.8888,0.88881,0.88876,0.88876,26.48,True
'2018-07-27T05:35:00',0.88869,0.88873,0.88868,0.8887,62.02,0.88876,0.88883,0.88876,0.8888,83.04,True
'2018-07-27T05:36:00',0.88871,0.88874,0.88871,0.88871,28.91,0.88881,0.88885,0.88881,0.88881,37.05,False
'2018-07-27T05:37:00',0.88871,0.88871,0.88867,0.88868,47.25,0.88881,0.88881,0.88876,0.88878,71.71,False
'2018-07-27T05:38:00',0.88868,0.88871,0.88867,0.88871,53.79,0.88877,0.8888,0.88877,0.8888,89.96,False
'2018-07-27T05:39:00',0.88871,0.88871,0.88867,0.88869,30.65,0.8888,0.8888,0.88877,0.88879,45.26,False
'2018-07-27T05:40:00',0.88867,0.8887,0.88859,0.88862,47.49,0.88877,0.8888,0.88869,0.88871,51.66,False
'2018-07-27T05:41:00',0.88862,0.88864,0.8886,0.88862,25.93,0.8887,0.88873,0.8887,0.88872,29.01,True
'2018-07-27T05:42:00',0.88862,0.88866,0.88862,0.88864,43.89,0.88871,0.88875,0.88871,0.88874,60.94,True
'2018-07-27T05:43:00',0.88864,0.88867,0.88864,0.88865,19.32,0.88875,0.88875,0.88873,0.88875,29.14,True
'2018-07-27T05:44:00',0.88864,0.88868,0.88861,0.88862,49.33,0.88875,0.88877,0.88872,0.88873,50.81,True
'2018-07-27T05:45:00',0.88862,0.88868,0.88862,0.88865,21.65,0.88872,0.88879,0.88872,0.88873,28.87,True
'2018-07-27T05:46:00',0.88865,0.88871,0.88864,0.88864,30.22,0.88876,0.88881,0.88875,0.88875,44.74,False
'2018-07-27T05:47:00',0.88864,0.88869,0.88864,0.88864,53.0,0.88875,0.88879,0.88873,0.88875,65.34,False
'2018-07-27T05:48:00',0.88864,0.88864,0.88859,0.88859,33.27,0.88873,0.88873,0.88869,0.88869,41.84,False
'2018-07-27T05:49:00',0.88859,0.88859,0.88858,0.88858,32.52,0.8887,0.8887,0.88865,0.88866,34.37,False
'2018-07-27T05:50:00',0.88858,0.88859,0.88858,0.88858,32.66,0.88866,0.8887,0.88863,0.88866,48.45,True
'2018-07-27T05:51:00',0.88858,0.88861,0.88858,0.88859,44.93,0.88865,0.88871,0.88865,0.88866,69.19,False
'2018-07-27T05:52:00',0.88858,0.88859,0.88858,0.88859,47.83,0.88867,0.88869,0.88867,0.88869,51.9,True
'2018-07-27T05:53:00',0.88859,0.88864,0.88859,0.88862,34.81,0.88869,0.88874,0.88869,0.88874,46.07,False
'2018-07-27T05:54:00',0.88862,0.88862,0.88858,0.88858,27.68,0.88873,0.88873,0.88869,0.8887,33.65,False
'2018-07-27T05:55:00',0.88858,0.88858,0.88858,0.88858,29.56,0.8887,0.8887,0.88867,0.88868,23.67,True
'2018-07-27T05:56:00',0.88858,0.8886,0.88858,0.88859,23.59,0.88868,0.88869,0.88868,0.88869,18.57,True
'2018-07-27T05:57:00',0.8886,0.8886,0.88859,0.88859,38.29,0.8887,0.88871,0.88869,0.88869,34.16,True
'2018-07-27T05:58:00',0.88859,0.88861,0.88859,0.8886,28.21,0.88869,0.88872,0.88869,0.88869,34.04,True
'2018-07-27T05:59:00',0.88859,0.88864,0.88857,0.88864,33.64,0.88869,0.88874,0.88869,0.88874,32.21,False
'2018-07-27T06:00:00',0.88864,0.88864,0.88858,0.8886,58.5,0.88874,0.88874,0.88868,0.8887,49.31,True
'2018-07-27T06:01:00',0.88859,0.88865,0.88859,0.88864,88.1,0.8887,0.88874,0.88869,0.88873,63.33,True
'2018-07-27T06:02:00',0.88863,0.88866,0.88862,0.88864,80.59,0.88873,0.88874,0.88871,0.88873,56.69,False
'2018-07-27T06:03:00',0.88863,0.88865,0.88862,0.88865,38.5,0.88873,0.88873,0.88872,0.88873,30.08,False
'2018-07-27T06:04:00',0.88863,0.88864,0.88862,0.88863,48.74,0.88873,0.88874,0.8887,0.88872,30.46,False
'2018-07-27T06:05:00',0.88863,0.88863,0.88861,0.88861,59.92,0.88872,0.88874,0.88871,0.88872,54.58,False
'2018-07-27T06:06:00',0.88862,0.88862,0.8886,0.8886,45.27,0.88872,0.88872,0.88868,0.88871,51.34,False
'2018-07-27T06:07:00',0.8886,0.88861,0.8886,0.88861,71.85,0.88871,0.88871,0.88868,0.8887,50.91,True
'2018-07-27T06:08:00',0.88861,0.88862,0.88861,0.88861,34.22,0.88869,0.88871,0.88869,0.88871,23.46,True
'2018-07-27T06:09:00',0.88861,0.88864,0.88861,0.88863,29.12,0.88871,0.88873,0.88869,0.88869,21.05,False
'2018-07-27T06:10:00',0.88863,0.88864,0.88863,0.88864,14.62,0.88869,0.88873,0.88869,0.88872,23.08,False
'2018-07-27T06:11:00',0.88863,0.88863,0.88863,0.88863,6.5,0.88871,0.88873,0.88869,0.88871,8.19,False
'2018-07-27T06:12:00',0.88863,0.88863,0.88863,0.88863,7.5,0.88872,0.88872,0.88871,0.88871,6.99,True
'2018-07-27T06:13:00',0.88863,0.88864,0.88863,0.88864,7.99,0.88871,0.88873,0.88871,0.88873,9.81,True
'2018-07-27T06:14:00',0.88863,0.88867,0.88863,0.88866,15.09,0.88873,0.88876,0.88873,0.88875,17.02,False
'2018-07-27T06:15:00',0.88866,0.88867,0.88863,0.88863,26.2,0.88875,0.88875,0.88872,0.88873,32.73,False
'2018-07-27T06:16:00',0.88863,0.88863,0.88863,0.88863,14.08,0.88873,0.88873,0.88872,0.88872,10.69,True
'2018-07-27T06:17:00',0.88862,0.88864,0.88862,0.88864,6.23,0.88872,0.88874,0.88872,0.88874,8.15,True
'2018-07-27T06:18:00',0.88863,0.88865,0.88863,0.88865,8.98,0.88874,0.88874,0.88874,0.88874,13.4,False
'2018-07-27T06:19:00',0.88864,0.88864,0.88863,0.88863,13.6,0.88875,0.88875,0.88871,0.88873,15.98,True
'2018-07-27T06:20:00',0.88863,0.88866,0.88863,0.88865,19.22,0.88874,0.88874,0.88873,0.88874,19.17,True
'2018-07-27T06:21:00',0.88865,0.88867,0.88865,0.88865,15.61,0.88875,0.88875,0.88874,0.88874,22.02,False
'2018-07-27T06:22:00',0.88864,0.88866,0.88864,0.88865,18.74,0.88874,0.88875,0.88872,0.88874,22.89,True
'2018-07-27T06:23:00',0.88865,0.88867,0.88864,0.88867,28.34,0.88875,0.88877,0.88874,0.88876,41.0,True
'2018-07-27T06:24:00',0.88867,0.8887,0.88864,0.88865,38.45,0.88877,0.88877,0.88873,0.88875,47.25,False
'2018-07-27T06:25:00',0.88865,0.88866,0.88864,0.88864,8.49,0.88874,0.88875,0.88872,0.88872,17.96,True
'2018-07-27T06:26:00',0.88865,0.88867,0.88863,0.88865,25.12,0.88874,0.88877,0.8887,0.88873,59.25,True
'2018-07-27T06:27:00',0.88865,0.88868,0.88865,0.88868,11.5,0.88873,0.88875,0.88872,0.88875,18.78,True
'2018-07-27T06:28:00',0.88868,0.88868,0.88863,0.88864,25.74,0.88874,0.88876,0.8887,0.88871,36.13,False
'2018-07-27T06:29:00',0.88864,0.88868,0.88863,0.88868,24.87,0.88871,0.88876,0.88871,0.88876,37.56,True
'2018-07-27T06:30:00',0.88869,0.88869,0.88863,0.88863,27.87,0.88876,0.88876,0.88869,0.88872,37.77,False
'2018-07-27T06:31:00',0.88863,0.88864,0.88855,0.88855,32.5,0.8887,0.88871,0.88864,0.88864,57.78,False
'2018-07-27T06:32:00',0.88855,0.88855,0.88852,0.88852,27.36,0.88862,0.88864,0.88859,0.88861,42.53,True
'2018-07-27T06:33:00',0.88853,0.8886,0.88853,0.88859,38.37,0.88861,0.88867,0.88861,0.88866,66.92,False
'2018-07-27T06:34:00',0.88859,0.88859,0.88857,0.88858,16.0,0.88867,0.88867,0.88863,0.88866,20.8,True
'2018-07-27T06:35:00',0.88858,0.8886,0.88854,0.88857,49.34,0.88866,0.88868,0.88863,0.88868,74.42,False
'2018-07-27T06:36:00',0.88858,0.88859,0.88852,0.88855,65.72,0.88868,0.88868,0.88862,0.88865,71.43,False
'2018-07-27T06:37:00',0.88855,0.88855,0.88853,0.88854,46.8,0.88865,0.88866,0.88864,0.88865,40.03,True
'2018-07-27T06:38:00',0.88854,0.88856,0.88851,0.88851,37.55,0.88865,0.88867,0.8886,0.88861,42.27,False
'2018-07-27T06:39:00',0.88851,0.88854,0.88851,0.88854,33.23,0.88862,0.88865,0.8886,0.88865,36.13,True
'2018-07-27T06:40:00',0.88854,0.88855,0.88854,0.88855,28.04,0.88866,0.88866,0.88865,0.88866,54.2,True
'2018-07-27T06:41:00',0.88854,0.88857,0.88854,0.88856,31.96,0.88866,0.88866,0.88865,0.88866,33.12,True
'2018-07-27T06:42:00',0.88856,0.88859,0.88856,0.88857,32.07,0.88866,0.88869,0.88864,0.88866,52.4,True
'2018-07-27T06:43:00',0.88857,0.88862,0.88854,0.88862,44.33,0.88866,0.88873,0.88864,0.88873,48.15,True
'2018-07-27T06:44:00',0.88862,0.88863,0.88857,0.88861,65.82,0.88873,0.88873,0.88867,0.88872,59.33,True
'2018-07-27T06:45:00',0.88861,0.88865,0.88852,0.88855,69.42,0.88872,0.88875,0.88862,0.88865,64.13,False
'2018-07-27T06:46:00',0.88856,0.88862,0.88854,0.88862,50.69,0.88865,0.88871,0.88864,0.88871,69.37,False
'2018-07-27T06:47:00',0.88861,0.88861,0.88855,0.88855,36.66,0.88871,0.88871,0.88865,0.88865,36.27,False
'2018-07-27T06:48:00',0.88856,0.88859,0.88853,0.88857,44.45,0.88865,0.88869,0.88865,0.88865,36.84,False
'2018-07-27T06:49:00',0.88857,0.88859,0.88854,0.88854,84.92,0.88866,0.88867,0.88864,0.88866,82.07,False
'2018-07-27T06:50:00',0.88854,0.88856,0.88853,0.88853,47.45,0.88865,0.88865,0.88864,0.88865,41.62,False
'2018-07-27T06:51:00',0.88853,0.88856,0.88852,0.88855,43.25,0.88864,0.88865,0.88863,0.88865,30.36,True
'2018-07-27T06:52:00',0.88856,0.88857,0.88855,0.88856,29.69,0.88865,0.88867,0.88865,0.88867,28.76,True
'2018-07-27T06:53:00',0.88856,0.88858,0.88853,0.88858,50.21,0.88867,0.88867,0.88863,0.88867,50.63,True
'2018-07-27T06:54:00',0.88858,0.88859,0.88856,0.88859,37.94,0.88867,0.88868,0.88865,0.88867,48.24,True
'2018-07-27T06:55:00',0.88858,0.8886,0.88856,0.8886,19.12,0.88867,0.88868,0.88865,0.88866,26.34,True
'2018-07-27T06:56:00',0.8886,0.88865,0.8886,0.88865,16.47,0.8887,0.88874,0.88869,0.88872,21.17,True
'2018-07-27T06:57:00',0.88865,0.88868,0.88864,0.88868,17.34,0.88872,0.88876,0.88872,0.88875,18.78,False
'2018-07-27T06:58:00',0.88866,0.88866,0.88863,0.88863,14.41,0.88875,0.88875,0.8887,0.8887,16.28,False
'2018-07-27T06:59:00',0.88864,0.88866,0.88859,0.88859,34.87,0.8887,0.88875,0.88869,0.88869,44.79,False
'2018-07-27T07:00:00',0.88859,0.88864,0.88853,0.88857,100.27,0.88868,0.88873,0.88862,0.88866,127.57,False
'2018-07-27T07:01:00',0.88857,0.88863,0.88853,0.8886,123.9,0.88865,0.88872,0.88863,0.88867,124.52,False
'2018-07-27T07:02:00',0.88861,0.88862,0.88854,0.88854,121.11,0.8887,0.88871,0.88863,0.88863,140.75,True
'2018-07-27T07:03:00',0.88854,0.88863,0.88852,0.88863,83.32,0.88863,0.88874,0.88862,0.88874,65.1,True
'2018-07-27T07:04:00',0.88863,0.88864,0.88853,0.88856,116.68,0.88874,0.88875,0.88863,0.88865,118.98,False
'2018-07-27T07:05:00',0.88855,0.88857,0.88854,0.88855,59.75,0.88865,0.88867,0.88864,0.88866,54.85,False
'2018-07-27T07:06:00',0.88855,0.88857,0.88853,0.88855,35.07,0.88866,0.88866,0.88864,0.88866,39.41,False
'2018-07-27T07:07:00',0.88854,0.88856,0.88853,0.88853,61.81,0.88864,0.88865,0.88861,0.88861,41.79,False
'2018-07-27T07:08:00',0.88853,0.88854,0.88853,0.88854,11.57,0.88862,0.88864,0.88861,0.88864,8.12,True
'2018-07-27T07:09:00',0.88854,0.88856,0.88854,0.88856,42.1,0.88864,0.88866,0.88864,0.88866,33.8,True
'2018-07-27T07:10:00',0.88856,0.88857,0.88853,0.88854,65.55,0.88863,0.88866,0.88863,0.88863,41.49,True
'2018-07-27T07:11:00',0.88855,0.8886,0.88854,0.88855,71.14,0.88864,0.88869,0.88863,0.88865,54.59,True
'2018-07-27T07:12:00',0.88855,0.88862,0.88855,0.88862,40.68,0.88865,0.88871,0.88865,0.8887,42.64,False
'2018-07-27T07:13:00',0.8886,0.88862,0.88855,0.8886,86.5,0.8887,0.8887,0.88865,0.88869,85.16,True
'2018-07-27T07:14:00',0.8886,0.88862,0.88856,0.88862,66.64,0.88869,0.88872,0.88865,0.88872,72.07,False
'2018-07-27T07:15:00',0.88861,0.88861,0.88855,0.88859,77.99,0.88871,0.88871,0.88864,0.8887,62.93,False
'2018-07-27T07:16:00',0.88859,0.88859,0.88854,0.88857,79.6,0.88868,0.88869,0.88862,0.88865,74.54,True
'2018-07-27T07:17:00',0.88857,0.88861,0.88855,0.8886,59.93,0.88866,0.88872,0.88863,0.8887,59.86,False
'2018-07-27T07:18:00',0.88861,0.88861,0.88857,0.8886,72.25,0.88869,0.8887,0.88866,0.88868,80.86,False
'2018-07-27T07:19:00',0.8886,0.8886,0.88854,0.88854,61.15,0.88868,0.88868,0.88861,0.88861,71.9,True
'2018-07-27T07:20:00',0.88854,0.88861,0.88852,0.88861,56.05,0.88861,0.88871,0.8886,0.88871,73.68,True
'2018-07-27T07:21:00',0.88861,0.88866,0.88857,0.8886,58.45,0.8887,0.88875,0.88865,0.88868,72.07,True
'2018-07-27T07:22:00',0.88863,0.88867,0.88852,0.88857,47.9,0.88868,0.88875,0.88861,0.88866,56.37,False
'2018-07-27T07:23:00',0.88856,0.88862,0.8885,0.8885,88.87,0.88866,0.88871,0.88859,0.88859,96.33,False
'2018-07-27T07:24:00',0.8885,0.88855,0.88846,0.88852,113.67,0.88859,0.88863,0.88853,0.88862,81.85,True
'2018-07-27T07:25:00',0.88852,0.88858,0.88849,0.88853,103.68,0.88862,0.88865,0.8886,0.88862,76.23,True
'2018-07-27T07:26:00',0.88853,0.88859,0.88852,0.88856,45.49,0.88862,0.88865,0.88862,0.88865,28.0,True
'2018-07-27T07:27:00',0.88858,0.8886,0.88855,0.88858,48.7,0.88865,0.88868,0.88865,0.88868,33.64,True
'2018-07-27T07:28:00',0.88858,0.88862,0.88858,0.8886,40.44,0.88868,0.88871,0.88868,0.88871,21.56,True
'2018-07-27T07:29:00',0.88861,0.88863,0.88854,0.88855,108.85,0.88871,0.88873,0.8886,0.88864,89.46,False
'2018-07-27T07:30:00',0.88854,0.88854,0.88847,0.88851,72.32,0.88866,0.88866,0.88857,0.8886,72.83,False
'2018-07-27T07:31:00',0.8885,0.88852,0.88848,0.88852,46.62,0.8886,0.88861,0.88857,0.8886,42.34,True
'2018-07-27T07:32:00',0.88851,0.88853,0.88849,0.88853,53.09,0.8886,0.88863,0.88859,0.88861,50.67,False
'2018-07-27T07:33:00',0.88852,0.88853,0.8885,0.88851,39.64,0.88861,0.88861,0.88859,0.88861,38.35,True
'2018-07-27T07:34:00',0.88851,0.88858,0.8885,0.88855,73.42,0.88861,0.88866,0.88861,0.88864,85.93,False
'2018-07-27T07:35:00',0.88855,0.88855,0.88848,0.88848,65.28,0.88864,0.88864,0.88856,0.88856,63.06,False
'2018-07-27T07:36:00',0.88847,0.8885,0.88841,0.8885,73.65,0.88856,0.88861,0.8885,0.8886,78.58,False
'2018-07-27T07:37:00',0.88849,0.8885,0.88849,0.8885,45.36,0.88859,0.88861,0.88857,0.88861,55.71,True
'2018-07-27T07:38:00',0.88852,0.88852,0.88844,0.88849,115.63,0.88861,0.88861,0.88853,0.88859,114.23,False
'2018-07-27T07:39:00',0.88849,0.88849,0.88843,0.88845,65.81,0.88859,0.88859,0.88852,0.88855,58.5,True
'2018-07-27T07:40:00',0.88843,0.88849,0.88843,0.88848,73.1,0.88853,0.8886,0.88853,0.88858,72.89,True
'2018-07-27T07:41:00',0.88848,0.88851,0.88845,0.88851,114.68,0.88859,0.88861,0.88855,0.8886,103.84,False
'2018-07-27T07:42:00',0.88851,0.88851,0.88843,0.88847,37.49,0.8886,0.8886,0.88851,0.88855,72.24,False
'2018-07-27T07:43:00',0.88846,0.88846,0.88835,0.88841,146.82,0.88855,0.88855,0.88845,0.88851,101.34,False
'2018-07-27T07:44:00',0.88841,0.88844,0.8884,0.88843,21.34,0.88851,0.88854,0.88851,0.88852,24.01,True
'2018-07-27T07:45:00',0.88842,0.88858,0.88842,0.88855,62.33,0.88852,0.88865,0.88852,0.88864,77.47,True
'2018-07-27T07:46:00',0.88856,0.88865,0.88856,0.8886,66.32,0.88865,0.88873,0.88865,0.88869,123.69,False
'2018-07-27T07:47:00',0.8886,0.88862,0.88856,0.88857,93.78,0.88869,0.88872,0.88866,0.88866,117.19,False
'2018-07-27T07:48:00',0.88857,0.88861,0.88856,0.8886,57.94,0.88866,0.88872,0.88866,0.88872,85.04,False
'2018-07-27T07:49:00',0.88859,0.88861,0.88852,0.8886,116.88,0.88871,0.88871,0.88863,0.88869,151.86,False
'2018-07-27T07:50:00',0.88857,0.8886,0.88856,0.88856,82.1,0.88868,0.8887,0.88866,0.88868,94.16,False
'2018-07-27T07:51:00',0.88857,0.88859,0.88851,0.88852,59.26,0.88868,0.88869,0.88862,0.88862,48.01,False
'2018-07-27T07:52:00',0.88851,0.88852,0.88847,0.88852,52.29,0.88862,0.88862,0.88859,0.88862,58.12,True
'2018-07-27T07:53:00',0.88853,0.88857,0.88851,0.88855,55.27,0.88862,0.88867,0.88862,0.88864,56.48,False
'2018-07-27T07:54:00',0.88855,0.88855,0.88851,0.88852,47.31,0.88864,0.88864,0.88861,0.88862,40.55,False
'2018-07-27T07:55:00',0.88852,0.88852,0.88847,0.8885,65.92,0.88861,0.88861,0.88858,0.88861,75.95,True
'2018-07-27T07:56:00',0.8885,0.88852,0.88846,0.88849,65.28,0.88861,0.88862,0.88857,0.88861,62.14,True
'2018-07-27T07:57:00',0.88851,0.88853,0.8885,0.88853,71.15,0.88861,0.88863,0.88861,0.88863,94.2,False
'2018-07-27T07:58:00',0.88852,0.88852,0.88849,0.88852,28.22,0.88862,0.88862,0.8886,0.88862,37.98,True
'2018-07-27T07:59:00',0.88852,0.88853,0.88849,0.8885,67.27,0.88862,0.88863,0.8886,0.88862,49.42,True
'2018-07-27T08:00:00',0.88851,0.88854,0.88849,0.88852,66.23,0.88861,0.88864,0.88858,0.88861,72.59,False
'2018-07-27T08:01:00',0.88852,0.88853,0.88845,0.88846,115.71,0.88861,0.88863,0.88854,0.88856,119.38,False
'2018-07-27T08:02:00',0.88846,0.88852,0.88846,0.88852,58.88,0.88856,0.8886,0.88856,0.88859,53.7,True
'2018-07-27T08:03:00',0.88852,0.88862,0.88852,0.88854,77.82,0.8886,0.88871,0.88859,0.88863,113.04,False
'2018-07-27T08:04:00',0.88854,0.88858,0.88851,0.88857,87.05,0.88863,0.88867,0.88857,0.88867,96.98,True
'2018-07-27T08:05:00',0.88856,0.8886,0.88854,0.8886,115.48,0.88865,0.88871,0.88863,0.88867,70.12,False
'2018-07-27T08:06:00',0.88859,0.88859,0.88857,0.88857,96.07,0.88867,0.88869,0.88865,0.88868,65.59,True
'2018-07-27T08:07:00',0.88858,0.88866,0.88856,0.88859,110.03,0.88869,0.88875,0.88865,0.88868,107.27,False
'2018-07-27T08:08:00',0.88859,0.8886,0.88854,0.88854,55.54,0.8887,0.8887,0.88862,0.88862,45.83,False
'2018-07-27T08:09:00',0.88855,0.88858,0.88849,0.88858,98.03,0.88863,0.88868,0.88857,0.88868,91.47,True
'2018-07-27T08:10:00',0.88857,0.88859,0.88847,0.88851,145.73,0.88867,0.8887,0.88856,0.88861,122.84,False
'2018-07-27T08:11:00',0.88851,0.88856,0.88849,0.88855,101.52,0.88862,0.88865,0.88858,0.88864,106.7,True
'2018-07-27T08:12:00',0.88853,0.88858,0.88851,0.88851,113.66,0.88863,0.88867,0.88859,0.88861,105.66,False
'2018-07-27T08:13:00',0.88851,0.88853,0.88844,0.8885,125.07,0.88861,0.88862,0.88853,0.88858,123.13,False
'2018-07-27T08:14:00',0.88848,0.88851,0.88841,0.88842,132.14,0.88858,0.88859,0.88851,0.88851,133.46,False
'2018-07-27T08:15:00',0.88841,0.88847,0.88841,0.88845,99.12,0.88852,0.88856,0.88851,0.88853,66.11,True
'2018-07-27T08:16:00',0.88845,0.88857,0.88844,0.88855,143.32,0.88853,0.88864,0.88853,0.88863,121.81,True
'2018-07-27T08:17:00',0.88854,0.88858,0.88851,0.88858,101.86,0.88863,0.88867,0.8886,0.88867,103.36,True
'2018-07-27T08:18:00',0.88858,0.88864,0.88855,0.88864,72.34,0.88867,0.88872,0.88865,0.88871,71.33,True
'2018-07-27T08:19:00',0.88864,0.88876,0.88864,0.88873,137.89,0.88872,0.88883,0.88872,0.88883,113.86,False
'2018-07-27T08:20:00',0.88873,0.88873,0.88863,0.88869,221.54,0.88883,0.88883,0.88874,0.88877,209.3,True
'2018-07-27T08:21:00',0.88868,0.88889,0.88867,0.88882,149.84,0.88879,0.88898,0.88876,0.88892,176.83,True
'2018-07-27T08:22:00',0.88882,0.88897,0.88881,0.88895,129.0,0.88892,0.88906,0.8889,0.88904,168.37,True
'2018-07-27T08:23:00',0.88895,0.889,0.88888,0.88888,93.09,0.88904,0.88907,0.88896,0.88897,181.34,False
'2018-07-27T08:24:00',0.88888,0.88899,0.88884,0.88889,199.42,0.88897,0.88909,0.88893,0.88899,171.67,False
'2018-07-27T08:25:00',0.88891,0.88891,0.88879,0.88883,190.09,0.88899,0.889,0.88889,0.88893,167.85,False
'2018-07-27T08:26:00',0.88883,0.88883,0.88874,0.8888,114.72,0.88892,0.88892,0.88882,0.88889,92.79,True
'2018-07-27T08:27:00',0.8888,0.88887,0.88876,0.88883,113.97,0.88889,0.88893,0.88886,0.88892,101.84,True
'2018-07-27T08:28:00',0.88885,0.88888,0.88879,0.88885,125.19,0.88892,0.88894,0.88889,0.88893,146.93,False
'2018-07-27T08:29:00',0.88884,0.88885,0.88877,0.88883,145.91,0.88894,0.88894,0.88887,0.88891,142.26,False
'2018-07-27T08:30:00',0.88882,0.88885,0.88871,0.88884,165.62,0.88891,0.88892,0.8888,0.88891,186.2,True
'2018-07-27T08:31:00',0.88884,0.88887,0.88876,0.88879,108.61,0.88892,0.88892,0.88885,0.88886,147.98,False
'2018-07-27T08:32:00',0.88877,0.88882,0.88874,0.88881,139.47,0.88886,0.88889,0.88883,0.88889,153.89,True
'2018-07-27T08:33:00',0.88881,0.88888,0.88877,0.88883,162.67,0.88889,0.88893,0.88885,0.88892,144.86,True
'2018-07-27T08:34:00',0.88885,0.88898,0.88881,0.88897,69.57,0.88892,0.88906,0.88889,0.88906,106.73,True
'2018-07-27T08:35:00',0.88896,0.88899,0.88889,0.8889,92.6,0.88905,0.88906,0.88896,0.88898,55.69,False
'2018-07-27T08:36:00',0.8889,0.88899,0.88889,0.88892,107.21,0.88899,0.88905,0.88897,0.88901,124.97,False
'2018-07-27T08:37:00',0.88891,0.88897,0.88885,0.88889,209.98,0.88899,0.88904,0.88893,0.88897,142.56,False
'2018-07-27T08:38:00',0.88889,0.88895,0.88888,0.88891,77.69,0.88897,0.889,0.88895,0.88898,46.59,True
'2018-07-27T08:39:00',0.8889,0.88908,0.88888,0.88907,133.21,0.88898,0.88916,0.88896,0.88915,73.4,True
'2018-07-27T08:40:00',0.88906,0.88911,0.88901,0.88909,120.11,0.88916,0.88917,0.88908,0.88915,82.29,True
'2018-07-27T08:41:00',0.88909,0.88922,0.88907,0.88921,101.08,0.88917,0.8893,0.88915,0.88929,72.46,True
'2018-07-27T08:42:00',0.88921,0.88929,0.88921,0.88928,96.99,0.8893,0.88938,0.88928,0.88936,72.64,True
'2018-07-27T08:43:00',0.88928,0.88935,0.88926,0.88928,173.31,0.88937,0.88941,0.88933,0.88935,163.88,True
'2018-07-27T08:44:00',0.88928,0.88938,0.88927,0.88931,141.05,0.88936,0.88945,0.88933,0.8894,122.02,False
'2018-07-27T08:45:00',0.8893,0.8893,0.88919,0.88923,132.35,0.88937,0.88937,0.88927,0.88931,120.11,True
'2018-07-27T08:46:00',0.88923,0.88941,0.88923,0.88939,107.28,0.88931,0.88949,0.88931,0.88946,71.96,False
'2018-07-27T08:47:00',0.88938,0.88941,0.88925,0.88928,145.32,0.88946,0.88949,0.88933,0.88935,156.33,False
'2018-07-27T08:48:00',0.88926,0.88927,0.8892,0.8892,68.75,0.88935,0.88935,0.88926,0.88927,75.07,False
'2018-07-27T08:49:00',0.8892,0.8892,0.88917,0.88918,108.87,0.88926,0.88928,0.88926,0.88927,77.68,True
'2018-07-27T08:50:00',0.88919,0.88923,0.88917,0.88917,111.77,0.88928,0.8893,0.88925,0.88925,167.44,False
'2018-07-27T08:51:00',0.88918,0.88918,0.88908,0.8891,92.51,0.88925,0.88926,0.88916,0.88917,55.66,False
'2018-07-27T08:52:00',0.88909,0.88911,0.88902,0.88903,82.22,0.88917,0.88918,0.8891,0.88911,38.34,False
'2018-07-27T08:53:00',0.88903,0.88903,0.88894,0.88894,124.91,0.88911,0.88911,0.88901,0.88901,81.41,False
'2018-07-27T08:54:00',0.88895,0.88899,0.88889,0.88894,155.45,0.88901,0.88905,0.88897,0.88902,126.7,True
'2018-07-27T08:55:00',0.88894,0.88906,0.88891,0.88894,157.14,0.88902,0.88913,0.88898,0.88901,114.14,False
'2018-07-27T08:56:00',0.88894,0.88899,0.8889,0.88896,131.51,0.88901,0.88907,0.88897,0.88903,83.28,False
'2018-07-27T08:57:00',0.88895,0.88896,0.88883,0.88883,153.74,0.88903,0.88903,0.88891,0.88892,81.4,False
'2018-07-27T08:58:00',0.88882,0.88894,0.88881,0.88886,189.09,0.8889,0.88903,0.88889,0.88896,172.57,True
'2018-07-27T08:59:00',0.88886,0.8894,0.88886,0.88931,213.39,0.88896,0.88947,0.88893,0.88938,171.25,False
'2018-07-27T09:00:00',0.88929,0.88937,0.88906,0.88907,242.35,0.88938,0.88944,0.88914,0.88915,207.99,False
'2018-07-27T09:01:00',0.88906,0.88907,0.88887,0.8889,158.07,0.88914,0.88916,0.88895,0.88898,129.68,False
'2018-07-27T09:02:00',0.8889,0.88906,0.88887,0.88906,138.98,0.88898,0.88913,0.88894,0.88913,162.73,True
'2018-07-27T09:03:00',0.88905,0.88912,0.88904,0.88912,98.03,0.88911,0.8892,0.88911,0.88919,125.39,False
'2018-07-27T09:04:00',0.88912,0.88912,0.88901,0.88908,171.97,0.88919,0.8892,0.88906,0.88915,141.42,False
'2018-07-27T09:05:00',0.88908,0.88908,0.88898,0.88906,112.11,0.88914,0.88914,0.88905,0.88913,127.13,True
'2018-07-27T09:06:00',0.88905,0.88912,0.88898,0.8891,181.8,0.88912,0.88918,0.88906,0.88918,129.75,True
'2018-07-27T09:07:00',0.88911,0.88913,0.88893,0.88908,153.15,0.88918,0.88919,0.889,0.88914,160.77,False
'2018-07-27T09:08:00',0.88906,0.88909,0.88901,0.88907,136.19,0.88915,0.88916,0.88908,0.88913,117.96,True
'2018-07-27T09:09:00',0.88907,0.8891,0.88892,0.88894,157.18,0.88914,0.88916,0.88899,0.88901,92.07,False
'2018-07-27T09:10:00',0.88895,0.88906,0.88893,0.889,113.31,0.88901,0.88912,0.889,0.88908,97.58,True
'2018-07-27T09:11:00',0.889,0.88911,0.88881,0.88881,176.89,0.88907,0.88917,0.88888,0.88889,185.93,False
'2018-07-27T09:12:00',0.88881,0.88884,0.88878,0.88881,145.47,0.88889,0.88893,0.88885,0.88887,133.09,True
'2018-07-27T09:13:00',0.88881,0.8889,0.88873,0.8889,155.82,0.88887,0.88898,0.8888,0.88898,144.76,False
'2018-07-27T09:14:00',0.8889,0.8889,0.88881,0.88884,152.67,0.88897,0.88897,0.88888,0.88892,129.4,True
'2018-07-27T09:15:00',0.88884,0.88891,0.8888,0.88886,139.74,0.88888,0.88898,0.88887,0.88894,145.06,False
'2018-07-27T09:16:00',0.88885,0.88887,0.8887,0.88874,87.93,0.88893,0.88893,0.88879,0.88881,74.16,False
'2018-07-27T09:17:00',0.88874,0.88875,0.88861,0.88869,83.61,0.88878,0.88881,0.88869,0.88875,72.29,False
'2018-07-27T09:18:00',0.8887,0.88872,0.88864,0.88864,93.06,0.88877,0.88879,0.88872,0.88874,96.32,False
'2018-07-27T09:19:00',0.88864,0.88866,0.88852,0.88857,211.98,0.8887,0.88873,0.88858,0.88864,168.33,False
'2018-07-27T09:20:00',0.88856,0.88865,0.88852,0.88862,184.03,0.88863,0.8887,0.88859,0.88868,103.59,False
'2018-07-27T09:21:00',0.88859,0.88861,0.88849,0.88849,136.11,0.88867,0.88868,0.88857,0.88857,134.42,False
'2018-07-27T09:22:00',0.88849,0.88849,0.88842,0.88844,126.42,0.88858,0.88858,0.88846,0.88853,84.79,True
'2018-07-27T09:23:00',0.88845,0.8887,0.88845,0.88855,249.08,0.88853,0.88879,0.88853,0.88862,200.88,False
'2018-07-27T09:24:00',0.88854,0.88864,0.88849,0.88859,120.01,0.88863,0.8887,0.88856,0.88867,163.09,True
'2018-07-27T09:25:00',0.88859,0.88872,0.88859,0.88863,142.31,0.88868,0.8888,0.88868,0.88872,152.79,False
'2018-07-27T09:26:00',0.88863,0.88864,0.88852,0.88862,161.4,0.88872,0.88873,0.88861,0.8887,167.97,False
'2018-07-27T09:27:00',0.88862,0.88862,0.88844,0.8885,177.15,0.88871,0.88871,0.88851,0.88859,131.13,False
'2018-07-27T09:28:00',0.8885,0.88856,0.88847,0.88855,132.09,0.88857,0.88865,0.88856,0.88864,123.96,False
'2018-07-27T09:29:00',0.88854,0.88854,0.88827,0.88833,159.12,0.88861,0.88862,0.88834,0.88841,137.34,False
'2018-07-27T09:30:00',0.88833,0.88851,0.88833,0.88838,175.59,0.88841,0.88858,0.88841,0.88847,152.58,False
'2018-07-27T09:31:00',0.88838,0.88846,0.88835,0.88844,155.29,0.88847,0.88852,0.88843,0.88852,118.92,True
'2018-07-27T09:32:00',0.88844,0.88847,0.88844,0.88845,123.99,0.88852,0.88854,0.88851,0.88854,123.31,True
'2018-07-27T09:33:00',0.88846,0.88849,0.88842,0.88844,132.76,0.88854,0.88856,0.88849,0.88851,93.74,True
'2018-07-27T09:34:00',0.88844,0.88851,0.8884,0.8885,105.99,0.88851,0.88858,0.88848,0.88857,74.09,True
'2018-07-27T09:35:00',0.8885,0.88864,0.8885,0.88854,123.13,0.88857,0.88872,0.88857,0.88861,100.26,True
'2018-07-27T09:36:00',0.88852,0.88865,0.88851,0.88863,165.49,0.8886,0.88872,0.88859,0.88871,140.0,True
'2018-07-27T09:37:00',0.88863,0.88865,0.8886,0.8886,101.91,0.88871,0.88873,0.88868,0.88869,75.12,True
'2018-07-27T09:38:00',0.88862,0.88866,0.88857,0.88866,75.08,0.88869,0.88872,0.88865,0.88872,70.6,True
'2018-07-27T09:39:00',0.88864,0.88866,0.88849,0.88853,164.62,0.88873,0.88874,0.88856,0.88861,109.27,False
'2018-07-27T09:40:00',0.88854,0.88855,0.88843,0.88845,99.73,0.88861,0.88863,0.88851,0.88852,77.71,True
'2018-07-27T09:41:00',0.88843,0.88864,0.88843,0.88862,187.26,0.88852,0.88871,0.88851,0.88868,170.48,False
'2018-07-27T09:42:00',0.88862,0.88864,0.88853,0.88858,117.87,0.88869,0.8887,0.8886,0.88865,83.29,True
'2018-07-27T09:43:00',0.88858,0.88864,0.88857,0.88861,64.28,0.88865,0.88872,0.88865,0.88867,60.98,True
'2018-07-27T09:44:00',0.8886,0.88866,0.8886,0.88862,72.56,0.88867,0.88875,0.88867,0.88871,58.05,False
'2018-07-27T09:45:00',0.88861,0.88863,0.8885,0.88854,118.56,0.88871,0.88871,0.88856,0.88862,100.93,False
'2018-07-27T09:46:00',0.88854,0.88855,0.88844,0.88848,155.45,0.88862,0.88863,0.88853,0.88856,156.4,True
'2018-07-27T09:47:00',0.88848,0.88858,0.88848,0.88858,71.13,0.88856,0.88865,0.88853,0.88865,61.31,True
'2018-07-27T09:48:00',0.88857,0.8886,0.8885,0.8885,126.38,0.88864,0.88868,0.88858,0.88859,142.1,False
'2018-07-27T09:49:00',0.8885,0.88858,0.8885,0.88857,144.32,0.88858,0.88866,0.88857,0.88865,138.78,True
'2018-07-27T09:50:00',0.88856,0.88864,0.88856,0.88858,141.5,0.88863,0.88873,0.88863,0.88866,193.47,True
'2018-07-27T09:51:00',0.88857,0.88867,0.88857,0.88863,94.78,0.88865,0.88875,0.88865,0.88871,105.07,False
'2018-07-27T09:52:00',0.88861,0.88861,0.8885,0.88851,122.0,0.8887,0.8887,0.88858,0.88859,110.9,False
'2018-07-27T09:53:00',0.8885,0.8885,0.88844,0.88848,101.24,0.88859,0.8886,0.88851,0.88855,145.08,True
'2018-07-27T09:54:00',0.88849,0.88858,0.88836,0.88837,116.95,0.88856,0.88863,0.88845,0.88847,139.28,False
'2018-07-27T09:55:00',0.88837,0.8884,0.88836,0.88839,86.68,0.88847,0.88849,0.88844,0.88847,83.7,True
'2018-07-27T09:56:00',0.88841,0.88848,0.88841,0.88845,89.4,0.88849,0.88855,0.88849,0.88854,95.75,False
'2018-07-27T09:57:00',0.88844,0.88844,0.88825,0.88825,178.04,0.88852,0.88854,0.88833,0.88833,159.82,False
'2018-07-27T09:58:00',0.88826,0.88827,0.88805,0.88806,192.36,0.88834,0.88834,0.88813,0.88814,121.64,False
'2018-07-27T09:59:00',0.88806,0.88813,0.88805,0.88806,141.26,0.88815,0.8882,0.88812,0.88815,140.33,False
'2018-07-27T10:00:00',0.88807,0.88809,0.88794,0.88805,133.29,0.88815,0.88816,0.88801,0.88812,120.67,False
'2018-07-27T10:01:00',0.88804,0.88809,0.88799,0.88805,95.28,0.88813,0.88816,0.88806,0.88812,74.28,False
'2018-07-27T10:02:00',0.88805,0.88805,0.88793,0.88796,133.6,0.88812,0.88812,0.88801,0.88803,106.03,False
'2018-07-27T10:03:00',0.88797,0.88797,0.88777,0.88778,140.34,0.88803,0.88803,0.88785,0.88787,97.32,False
'2018-07-27T10:04:00',0.88778,0.88795,0.88778,0.88795,92.91,0.88787,0.88802,0.88784,0.88802,84.09,True
'2018-07-27T10:05:00',0.88796,0.888,0.88783,0.88786,192.14,0.88802,0.88808,0.88791,0.88794,187.45,False
'2018-07-27T10:06:00',0.88786,0.88787,0.88779,0.88786,151.27,0.88794,0.88794,0.88785,0.88793,159.01,True
'2018-07-27T10:07:00',0.88786,0.88792,0.88786,0.8879,100.49,0.88793,0.88799,0.88793,0.88799,68.14,True
'2018-07-27T10:08:00',0.88791,0.88806,0.88789,0.88801,125.65,0.88799,0.88814,0.88797,0.88808,106.33,True
'2018-07-27T10:09:00',0.88801,0.88809,0.888,0.88805,95.78,0.88807,0.88817,0.88806,0.88814,73.6,False
'2018-07-27T10:10:00',0.88805,0.88805,0.88799,0.88799,89.26,0.88814,0.88814,0.88807,0.88808,85.22,False
'2018-07-27T10:11:00',0.88798,0.88801,0.88792,0.88792,128.45,0.88808,0.88809,0.888,0.888,115.35,False
'2018-07-27T10:12:00',0.88792,0.88794,0.88784,0.88788,109.29,0.88799,0.88801,0.88793,0.88796,86.98,True
'2018-07-27T10:13:00',0.88787,0.88795,0.88787,0.88791,114.42,0.88796,0.88803,0.88796,0.88799,107.05,True
'2018-07-27T10:14:00',0.8879,0.88804,0.8879,0.88804,80.62,0.88798,0.88812,0.88798,0.88811,117.49,True
'2018-07-27T10:15:00',0.88804,0.88831,0.88804,0.88818,102.68,0.88812,0.88838,0.88812,0.88826,155.66,False
'2018-07-27T10:16:00',0.88818,0.88818,0.88802,0.88802,146.22,0.88826,0.88826,0.88808,0.88809,154.31,False
'2018-07-27T10:17:00',0.88804,0.88806,0.88789,0.88789,154.95,0.88811,0.88813,0.88794,0.88794,70.43,False
'2018-07-27T10:18:00',0.8879,0.88794,0.88779,0.88782,194.28,0.88795,0.88801,0.88786,0.88788,109.6,False
'2018-07-27T10:19:00',0.88783,0.88785,0.88778,0.88779,161.91,0.88788,0.88792,0.88784,0.88784,85.98,False
'2018-07-27T10:20:00',0.88778,0.88783,0.88769,0.8877,205.33,0.88784,0.88789,0.88775,0.88776,129.25,True
'2018-07-27T10:21:00',0.88773,0.88786,0.88756,0.88772,299.46,0.88777,0.88792,0.88764,0.88779,231.81,False
'2018-07-27T10:22:00',0.88771,0.88784,0.88766,0.88767,233.64,0.8878,0.88791,0.88774,0.88776,187.28,False
'2018-07-27T10:23:00',0.88768,0.8877,0.88762,0.88768,230.55,0.88776,0.88778,0.88771,0.88776,196.69,False
'2018-07-27T10:24:00',0.88768,0.88769,0.8875,0.88755,184.62,0.88777,0.88777,0.88756,0.88762,154.89,False
'2018-07-27T10:25:00',0.88756,0.88766,0.88756,0.88765,138.36,0.88762,0.88775,0.88762,0.88774,157.84,True
'2018-07-27T10:26:00',0.88765,0.88775,0.88765,0.8877,122.4,0.88773,0.88783,0.88772,0.88778,149.48,True
'2018-07-27T10:27:00',0.88772,0.88778,0.88763,0.8877,99.74,0.88779,0.88784,0.88769,0.88776,196.75,False
'2018-07-27T10:28:00',0.8877,0.88774,0.88763,0.88774,112.58,0.88776,0.88781,0.88769,0.88781,213.93,True
'2018-07-27T10:29:00',0.88773,0.88776,0.88761,0.88763,116.65,0.88778,0.88784,0.88769,0.88772,194.0,False
'2018-07-27T10:30:00',0.88763,0.88765,0.88743,0.88755,187.55,0.88771,0.88773,0.88751,0.88762,155.2,True
'2018-07-27T10:31:00',0.88753,0.88773,0.88751,0.88773,144.78,0.88761,0.88781,0.88757,0.88781,161.95,True
'2018-07-27T10:32:00',0.88773,0.88777,0.88769,0.88771,103.8,0.88781,0.88782,0.88774,0.88776,166.29,False
'2018-07-27T10:33:00',0.88771,0.88773,0.88767,0.8877,70.87,0.88777,0.88778,0.88772,0.88776,122.16,True
'2018-07-27T10:34:00',0.8877,0.88779,0.88768,0.88776,56.59,0.88776,0.88785,0.88773,0.8878,93.74,True
'2018-07-27T10:35:00',0.88775,0.88782,0.88775,0.88779,58.84,0.8878,0.88787,0.8878,0.88784,93.72,True
'2018-07-27T10:36:00',0.88779,0.88784,0.88773,0.88774,53.92,0.88783,0.88789,0.88779,0.8878,106.92,False
'2018-07-27T10:37:00',0.88775,0.88778,0.88763,0.88776,62.04,0.88782,0.88784,0.88769,0.88783,99.43,True
'2018-07-27T10:38:00',0.88776,0.88785,0.88772,0.8878,62.1,0.88783,0.88792,0.88778,0.88788,126.94,False
'2018-07-27T10:39:00',0.8878,0.88781,0.88776,0.88778,52.99,0.88787,0.88789,0.88782,0.88784,103.31,True
'2018-07-27T10:40:00',0.88778,0.88791,0.88778,0.8879,77.61,0.88785,0.88798,0.88785,0.88796,106.44,True
'2018-07-27T10:41:00',0.88789,0.88795,0.88787,0.8879,71.66,0.88797,0.88801,0.88794,0.88796,69.92,False
'2018-07-27T10:42:00',0.8879,0.88794,0.88787,0.88792,53.8,0.88796,0.88802,0.88794,0.88801,65.86,True
'2018-07-27T10:43:00',0.88792,0.88802,0.88788,0.88802,160.69,0.88801,0.8881,0.88797,0.8881,157.19,True
'2018-07-27T10:44:00',0.88805,0.88805,0.88792,0.88794,109.6,0.88811,0.88813,0.88799,0.88802,139.04,False
'2018-07-27T10:45:00',0.88793,0.88799,0.8879,0.88799,138.39,0.88802,0.88808,0.88797,0.88806,121.0,True
'2018-07-27T10:46:00',0.88798,0.88808,0.88798,0.88806,123.19,0.88807,0.88816,0.88805,0.88814,115.59,True
'2018-07-27T10:47:00',0.88806,0.88811,0.88801,0.88809,126.59,0.88814,0.88818,0.8881,0.88815,106.55,True
'2018-07-27T10:48:00',0.88808,0.88813,0.88799,0.8881,222.7,0.88815,0.88818,0.88808,0.88817,175.32,False
'2018-07-27T10:49:00',0.88811,0.88811,0.88794,0.88799,141.49,0.88817,0.88819,0.88802,0.88806,153.83,True
'2018-07-27T10:50:00',0.88799,0.88815,0.88799,0.88811,135.92,0.88805,0.88821,0.88805,0.88819,146.68,True
'2018-07-27T10:51:00',0.88814,0.88817,0.8881,0.88815,142.25,0.8882,0.88824,0.88818,0.88821,143.44,True
'2018-07-27T10:52:00',0.88815,0.88824,0.88813,0.88813,88.64,0.88823,0.88829,0.88821,0.88822,142.97,False
'2018-07-27T10:53:00',0.88814,0.88817,0.8881,0.88816,104.29,0.88822,0.88824,0.88817,0.88823,148.14,True
'2018-07-27T10:54:00',0.88814,0.88819,0.88809,0.88809,146.56,0.88823,0.88825,0.88817,0.88818,134.68,False
'2018-07-27T10:55:00',0.88809,0.88811,0.88787,0.88791,156.59,0.88816,0.88819,0.88794,0.88798,142.03,False
'2018-07-27T10:56:00',0.88794,0.888,0.88789,0.88797,84.84,0.88801,0.88807,0.88795,0.88804,88.7,True
'2018-07-27T10:57:00',0.88799,0.8881,0.88799,0.88808,58.65,0.88806,0.88816,0.88806,0.88816,106.4,False
'2018-07-27T10:58:00',0.88808,0.8881,0.88796,0.88799,115.53,0.88816,0.88816,0.88803,0.88806,102.26,False
'2018-07-27T10:59:00',0.88797,0.88808,0.88794,0.888,233.46,0.88805,0.88814,0.88801,0.88807,171.32,False
'2018-07-27T11:00:00',0.88799,0.88804,0.88797,0.888,190.38,0.88808,0.88813,0.88805,0.88807,163.87,False
'2018-07-27T11:01:00',0.88799,0.88799,0.88785,0.88786,133.41,0.88807,0.88807,0.88792,0.88793,84.17,False
'2018-07-27T11:02:00',0.88787,0.88794,0.88783,0.88783,199.26,0.88794,0.88801,0.88791,0.88792,124.54,False
'2018-07-27T11:03:00',0.88783,0.88787,0.88769,0.8878,152.46,0.88792,0.88794,0.88776,0.88786,98.41,True
'2018-07-27T11:04:00',0.88779,0.88791,0.88774,0.88785,205.66,0.88787,0.888,0.88781,0.88792,161.56,False
'2018-07-27T11:05:00',0.88786,0.8879,0.88782,0.88789,153.39,0.88794,0.88796,0.8879,0.88796,129.02,True
'2018-07-27T11:06:00',0.8879,0.88794,0.88787,0.88794,61.19,0.88796,0.88801,0.88795,0.888,74.76,True
'2018-07-27T11:07:00',0.88794,0.88806,0.88794,0.88799,120.12,0.88799,0.88812,0.88799,0.88807,179.83,True
'2018-07-27T11:08:00',0.888,0.88808,0.888,0.88806,111.88,0.88808,0.88816,0.88808,0.88814,151.51,True
'2018-07-27T11:09:00',0.88805,0.88811,0.88804,0.88804,142.52,0.88814,0.88819,0.8881,0.8881,177.76,False
'2018-07-27T11:10:00',0.88803,0.88803,0.88787,0.88792,159.66,0.88809,0.88811,0.88793,0.88801,159.13,False
'2018-07-27T11:11:00',0.88793,0.88794,0.88782,0.88784,171.83,0.888,0.88802,0.88791,0.88793,224.85,True
'2018-07-27T11:12:00',0.88782,0.88797,0.88782,0.88797,84.76,0.88791,0.88804,0.88791,0.88804,145.18,True
'2018-07-27T11:13:00',0.88795,0.88808,0.88794,0.88805,108.69,0.88803,0.88815,0.88801,0.88815,179.44,True
'2018-07-27T11:14:00',0.88806,0.88812,0.88802,0.88808,155.75,0.88814,0.88819,0.88809,0.88816,147.52,True
'2018-07-27T11:15:00',0.88809,0.88812,0.88805,0.8881,102.74,0.88816,0.8882,0.88813,0.88818,106.83,True
'2018-07-27T11:16:00',0.88809,0.88817,0.88808,0.88811,65.93,0.88817,0.88824,0.88815,0.88818,99.6,True
'2018-07-27T11:17:00',0.88811,0.88818,0.88809,0.8881,67.09,0.88817,0.88826,0.88815,0.88817,118.36,False
'2018-07-27T11:18:00',0.88809,0.88811,0.88803,0.88804,67.38,0.88817,0.88818,0.88809,0.88812,110.11,True
'2018-07-27T11:19:00',0.88805,0.88817,0.88805,0.88816,78.72,0.88811,0.88824,0.88811,0.88821,124.69,True
'2018-07-27T11:20:00',0.88814,0.88818,0.88809,0.88818,117.02,0.8882,0.88825,0.88816,0.88824,153.7,True
'2018-07-27T11:21:00',0.88818,0.8882,0.88807,0.88807,63.28,0.88826,0.88826,0.88815,0.88815,92.09,False
'2018-07-27T11:22:00',0.88807,0.88814,0.88799,0.88812,149.29,0.88816,0.88822,0.88806,0.88818,141.0,True
'2018-07-27T11:23:00',0.88812,0.88825,0.88811,0.88821,143.8,0.88819,0.88832,0.88819,0.88829,82.24,False
'2018-07-27T11:24:00',0.8882,0.88821,0.88815,0.88821,159.14,0.88826,0.8883,0.88821,0.88829,134.14,True
'2018-07-27T11:25:00',0.88821,0.88823,0.88811,0.88819,133.98,0.88829,0.88829,0.88817,0.88825,93.08,False
'2018-07-27T11:26:00',0.88819,0.88819,0.88807,0.88807,113.69,0.88825,0.88825,0.88814,0.88814,76.38,False
'2018-07-27T11:27:00',0.88808,0.88817,0.88806,0.88817,142.54,0.88815,0.88825,0.88813,0.88825,139.0,True
'2018-07-27T11:28:00',0.88817,0.88832,0.88815,0.88831,66.57,0.88826,0.88839,0.88823,0.88839,98.47,True
'2018-07-27T11:29:00',0.88831,0.88836,0.88828,0.88829,69.71,0.88838,0.88843,0.88835,0.88838,129.97,True
'2018-07-27T11:30:00',0.88829,0.88837,0.88825,0.88828,119.52,0.88837,0.88845,0.88831,0.88833,118.74,False
'2018-07-27T11:31:00',0.88828,0.88832,0.88824,0.88827,55.1,0.88834,0.88838,0.8883,0.88835,87.51,False
'2018-07-27T11:32:00',0.88828,0.88831,0.88821,0.88828,64.57,0.88834,0.88838,0.88826,0.88836,143.96,False
'2018-07-27T11:33:00',0.88828,0.8883,0.88824,0.88829,79.32,0.88835,0.88838,0.88831,0.88836,119.34,True
'2018-07-27T11:34:00',0.8883,0.88839,0.88829,0.88829,84.7,0.88837,0.88846,0.88836,0.88836,106.09,False
'2018-07-27T11:35:00',0.88829,0.88834,0.88824,0.88834,96.71,0.88837,0.88841,0.88832,0.88841,76.56,True
'2018-07-27T11:36:00',0.88834,0.88835,0.8883,0.88832,47.15,0.8884,0.88842,0.88837,0.8884,66.11,True
'2018-07-27T11:37:00',0.88833,0.88845,0.8883,0.88841,118.74,0.88841,0.88852,0.88837,0.88849,106.1,False
'2018-07-27T11:38:00',0.88841,0.88844,0.88835,0.88835,103.78,0.88849,0.88851,0.88843,0.88844,110.97,False
'2018-07-27T11:39:00',0.88835,0.88839,0.88827,0.8883,181.12,0.88844,0.88846,0.88834,0.88839,149.1,False
'2018-07-27T11:40:00',0.8883,0.8883,0.88815,0.88815,180.78,0.88839,0.88839,0.88822,0.88822,137.21,False
'2018-07-27T11:41:00',0.88814,0.88823,0.88814,0.88823,108.35,0.88821,0.8883,0.88821,0.8883,88.37,True
'2018-07-27T11:42:00',0.88823,0.88826,0.88816,0.88816,110.08,0.88831,0.88834,0.88823,0.88824,120.9,False
'2018-07-27T11:43:00',0.88819,0.88824,0.88806,0.88807,151.34,0.88825,0.88831,0.88815,0.88815,121.52,False
'2018-07-27T11:44:00',0.88808,0.88808,0.88799,0.88802,132.67,0.88815,0.88815,0.88805,0.88812,85.94,True
'2018-07-27T11:45:00',0.88803,0.88817,0.88802,0.88816,144.27,0.88812,0.88825,0.8881,0.88825,202.21,True
'2018-07-27T11:46:00',0.88816,0.88821,0.88811,0.88819,107.98,0.88825,0.8883,0.88818,0.88828,121.0,True
'2018-07-27T11:47:00',0.88819,0.88823,0.88814,0.88815,109.67,0.88828,0.8883,0.88821,0.88824,116.09,False
'2018-07-27T11:48:00',0.88815,0.88819,0.88814,0.88816,85.42,0.88824,0.88828,0.88822,0.88825,103.29,True
'2018-07-27T11:49:00',0.88816,0.88827,0.88814,0.88821,109.66,0.88824,0.88833,0.88823,0.88829,133.91,True
'2018-07-27T11:50:00',0.88823,0.88838,0.88821,0.88831,61.04,0.88829,0.88846,0.88829,0.8884,117.34,True
'2018-07-27T11:51:00',0.88831,0.88839,0.8883,0.88838,75.99,0.88838,0.88846,0.88837,0.88845,133.07,True
'2018-07-27T11:52:00',0.88839,0.88848,0.88836,0.88842,73.96,0.88846,0.88854,0.88844,0.88849,123.68,False
'2018-07-27T11:53:00',0.88842,0.88843,0.88838,0.88841,56.43,0.88849,0.8885,0.88844,0.88848,119.39,True
'2018-07-27T11:54:00',0.88842,0.88847,0.88831,0.88847,85.4,0.88848,0.88854,0.88837,0.88854,164.02,True
'2018-07-27T11:55:00',0.88848,0.8885,0.88839,0.8884,80.33,0.88854,0.88858,0.88846,0.88848,124.58,False
'2018-07-27T11:56:00',0.88839,0.88846,0.88838,0.88841,104.39,0.88846,0.88854,0.88846,0.88847,142.55,True
'2018-07-27T11:57:00',0.88839,0.88846,0.88833,0.88835,102.86,0.88846,0.88855,0.8884,0.88844,117.9,False
'2018-07-27T11:58:00',0.88835,0.88846,0.88833,0.88841,129.4,0.88844,0.88855,0.88842,0.88848,165.41,True
'2018-07-27T11:59:00',0.88842,0.88852,0.88837,0.8884,89.1,0.88848,0.88856,0.88843,0.88845,164.01,False
'2018-07-27T12:00:00',0.88839,0.88845,0.88839,0.88842,69.81,0.88845,0.88852,0.88844,0.88849,79.78,True
'2018-07-27T12:01:00',0.88841,0.88849,0.8882,0.88821,101.18,0.88847,0.88856,0.88829,0.88829,122.13,False
'2018-07-27T12:02:00',0.88821,0.88841,0.8882,0.88832,89.5,0.88829,0.88847,0.88826,0.8884,105.61,False
'2018-07-27T12:03:00',0.88831,0.88833,0.8882,0.88827,114.92,0.8884,0.88841,0.88828,0.88834,111.84,False
'2018-07-27T12:04:00',0.88827,0.88833,0.88824,0.88831,70.0,0.88833,0.88841,0.88832,0.88841,89.95,True
'2018-07-27T12:05:00',0.88831,0.88839,0.88825,0.88839,108.03,0.88838,0.88847,0.88833,0.88846,143.91,True
'2018-07-27T12:06:00',0.88839,0.88847,0.88837,0.8884,173.27,0.88848,0.88855,0.88845,0.88848,176.84,False
'2018-07-27T12:07:00',0.88841,0.88843,0.8882,0.88823,114.7,0.88848,0.88851,0.88828,0.8883,108.3,False
'2018-07-27T12:08:00',0.88823,0.88835,0.88823,0.88825,71.57,0.88831,0.88841,0.8883,0.88831,108.98,False
'2018-07-27T12:09:00',0.88825,0.88826,0.88822,0.88824,49.54,0.88832,0.88833,0.88828,0.88832,48.85,True
'2018-07-27T12:10:00',0.88824,0.88835,0.88823,0.88834,75.16,0.88831,0.88843,0.88828,0.8884,102.52,True
'2018-07-27T12:11:00',0.88832,0.88838,0.88823,0.88823,95.99,0.8884,0.88845,0.8883,0.8883,70.02,False
'2018-07-27T12:12:00',0.88822,0.88835,0.88822,0.88829,160.96,0.88831,0.88843,0.88829,0.88835,113.38,False
'2018-07-27T12:13:00',0.88828,0.88832,0.88822,0.88825,122.59,0.88835,0.88839,0.88827,0.88833,94.86,False
'2018-07-27T12:14:00',0.88825,0.88825,0.88811,0.88815,119.42,0.88833,0.88833,0.8882,0.88821,100.62,False
'2018-07-27T12:15:00',0.88816,0.88822,0.88809,0.88818,96.46,0.88823,0.88828,0.88817,0.88825,122.75,False
'2018-07-27T12:16:00',0.88818,0.88822,0.88814,0.88816,38.17,0.88825,0.88826,0.8882,0.88822,62.6,False
'2018-07-27T12:17:00',0.88817,0.8882,0.88807,0.88812,124.71,0.88822,0.88825,0.88815,0.88821,103.08,False
'2018-07-27T12:18:00',0.88812,0.88814,0.88805,0.88812,119.45,0.88821,0.88822,0.88812,0.88819,131.27,True
'2018-07-27T12:19:00',0.88813,0.88815,0.88812,0.88815,52.71,0.8882,0.88823,0.8882,0.88822,69.91,True
'2018-07-27T12:20:00',0.88814,0.88816,0.88802,0.88803,104.75,0.88823,0.88823,0.8881,0.8881,126.11,False
'2018-07-27T12:21:00',0.88802,0.88811,0.88802,0.88811,114.87,0.88812,0.88819,0.8881,0.88819,138.42,True
'2018-07-27T12:22:00',0.88809,0.88813,0.88806,0.88808,65.2,0.88818,0.88821,0.88813,0.88815,109.78,False
'2018-07-27T12:23:00',0.88808,0.8881,0.88804,0.8881,75.12,0.88815,0.88819,0.88812,0.88819,106.13,True
'2018-07-27T12:24:00',0.88811,0.88818,0.88804,0.88807,73.37,0.88819,0.88824,0.88812,0.88815,98.53,False
'2018-07-27T12:25:00',0.88809,0.88809,0.88803,0.88803,73.6,0.88815,0.88815,0.88809,0.8881,85.79,True
'2018-07-27T12:26:00',0.88804,0.88817,0.88799,0.88801,148.47,0.88811,0.88822,0.88807,0.88807,113.35,False
'2018-07-27T12:27:00',0.88801,0.88801,0.88795,0.88796,92.24,0.88808,0.88808,0.88802,0.88803,65.09,False
'2018-07-27T12:28:00',0.88795,0.88797,0.88782,0.88787,147.95,0.88803,0.88803,0.8879,0.88794,90.89,False
'2018-07-27T12:29:00',0.88787,0.88795,0.88784,0.88786,100.09,0.88795,0.88802,0.88792,0.88796,104.77,False
'2018-07-27T12:30:00',0.8879,0.88793,0.88787,0.8879,107.97,0.88797,0.88801,0.88794,0.88799,107.1,True
'2018-07-27T12:31:00',0.8879,0.8881,0.8879,0.8881,92.88,0.88798,0.88816,0.88797,0.88815,65.47,True
'2018-07-27T12:32:00',0.88812,0.88817,0.88808,0.88815,83.08,0.88818,0.88824,0.88815,0.88823,94.64,True
'2018-07-27T12:33:00',0.88815,0.8883,0.88815,0.8883,77.25,0.88822,0.88838,0.88822,0.88837,98.13,False
'2018-07-27T12:34:00',0.88829,0.88829,0.88817,0.88823,130.7,0.88837,0.88837,0.88825,0.88828,104.23,False
'2018-07-27T12:35:00',0.88823,0.88825,0.88821,0.88823,56.05,0.88827,0.8883,0.88825,0.88829,71.84,False
'2018-07-27T12:36:00',0.88823,0.88825,0.88818,0.88818,32.76,0.88828,0.8883,0.88824,0.88825,43.24,False
'2018-07-27T12:37:00',0.88819,0.88823,0.88817,0.8882,68.84,0.88826,0.8883,0.88825,0.88826,99.19,False
'2018-07-27T12:38:00',0.8882,0.88822,0.88817,0.88817,37.2,0.88827,0.88828,0.88823,0.88825,78.53,False
'2018-07-27T12:39:00',0.88818,0.8882,0.88817,0.8882,56.94,0.88825,0.88828,0.88823,0.88828,70.98,True
'2018-07-27T12:40:00',0.8882,0.88824,0.88812,0.88813,92.93,0.88828,0.88831,0.8882,0.8882,99.62,False
'2018-07-27T12:41:00',0.88811,0.88814,0.88807,0.88811,102.44,0.88819,0.88821,0.88814,0.88818,101.1,False
'2018-07-27T12:42:00',0.88809,0.88813,0.88807,0.88812,80.09,0.88817,0.88819,0.88813,0.88819,88.57,True
'2018-07-27T12:43:00',0.88812,0.88813,0.8881,0.88812,49.42,0.88819,0.88821,0.88818,0.88819,62.15,True
'2018-07-27T12:44:00',0.88812,0.88814,0.88811,0.88812,80.61,0.88819,0.88822,0.88819,0.88821,70.75,True
'2018-07-27T12:45:00',0.88813,0.88815,0.88812,0.88812,51.41,0.88821,0.88822,0.88819,0.88819,59.69,True
'2018-07-27T12:46:00',0.88812,0.88818,0.88812,0.88817,53.39,0.88821,0.88826,0.88819,0.88825,80.78,True
'2018-07-27T12:47:00',0.88817,0.8882,0.88807,0.88807,64.47,0.88824,0.88828,0.88813,0.88815,90.48,False
'2018-07-27T12:48:00',0.88807,0.88809,0.88795,0.88795,55.4,0.88815,0.88816,0.88801,0.88802,93.02,False
'2018-07-27T12:49:00',0.88794,0.88795,0.8879,0.88795,56.3,0.88801,0.88804,0.88795,0.88804,89.28,True
'2018-07-27T12:50:00',0.88796,0.888,0.88794,0.88799,81.14,0.88803,0.88808,0.88802,0.88806,83.07,True
'2018-07-27T12:51:00',0.88798,0.88801,0.88798,0.88799,24.97,0.88806,0.88808,0.88805,0.88805,49.89,False
'2018-07-27T12:52:00',0.888,0.88801,0.88797,0.88798,26.72,0.88806,0.88806,0.88803,0.88806,44.1,True
'2018-07-27T12:53:00',0.88799,0.88809,0.88799,0.88803,50.8,0.88806,0.88814,0.88806,0.88808,96.51,False
'2018-07-27T12:54:00',0.88803,0.88805,0.88795,0.88795,110.87,0.8881,0.88812,0.888,0.88802,114.9,False
'2018-07-27T12:55:00',0.88794,0.88798,0.88792,0.88798,106.09,0.88804,0.88806,0.88799,0.88806,113.05,True
'2018-07-27T12:56:00',0.88798,0.88804,0.88794,0.888,87.82,0.88806,0.8881,0.88802,0.88809,79.7,True
'2018-07-27T12:57:00',0.888,0.88804,0.88775,0.88778,171.73,0.8881,0.88811,0.8878,0.88785,122.44,False
'2018-07-27T12:58:00',0.88779,0.88789,0.88779,0.88783,108.45,0.88785,0.88797,0.88785,0.88791,137.97,False
'2018-07-27T12:59:00',0.88782,0.88783,0.88771,0.88776,129.96,0.88789,0.8879,0.88776,0.88781,158.66,False
'2018-07-27T13:00:00',0.88774,0.88783,0.88766,0.88778,77.39,0.88781,0.88789,0.88771,0.88785,117.07,False
'2018-07-27T13:01:00',0.88776,0.88776,0.88761,0.88766,150.87,0.88782,0.88783,0.88769,0.88773,122.54,False
'2018-07-27T13:02:00',0.88766,0.88774,0.88763,0.88774,122.63,0.88772,0.88783,0.8877,0.88782,112.82,True
'2018-07-27T13:03:00',0.88774,0.88787,0.88774,0.88779,133.28,0.88783,0.88795,0.88782,0.88788,162.66,False
'2018-07-27T13:04:00',0.88779,0.8878,0.8876,0.88763,175.65,0.88788,0.88788,0.88769,0.88772,151.32,False
'2018-07-27T13:05:00',0.88765,0.8877,0.88764,0.88766,86.63,0.88773,0.88778,0.88772,0.88774,61.21,True
'2018-07-27T13:06:00',0.88766,0.88773,0.88761,0.88773,97.51,0.88772,0.88781,0.8877,0.88781,71.68,True
'2018-07-27T13:07:00',0.88773,0.8878,0.88768,0.88769,68.21,0.88781,0.88789,0.88777,0.88778,57.68,False
'2018-07-27T13:08:00',0.8877,0.8877,0.88753,0.88753,109.64,0.88778,0.88778,0.88761,0.88761,93.21,False
'2018-07-27T13:09:00',0.88753,0.88753,0.88741,0.88746,90.16,0.88761,0.88761,0.88749,0.88754,109.06,True
'2018-07-27T13:10:00',0.88748,0.88759,0.88746,0.88759,72.41,0.88755,0.88767,0.88754,0.88766,117.32,True
'2018-07-27T13:11:00',0.88759,0.88767,0.88755,0.88767,53.38,0.88766,0.88773,0.88761,0.88773,107.87,True
'2018-07-27T13:12:00',0.88767,0.88777,0.88767,0.88775,76.73,0.88774,0.88784,0.88773,0.88779,97.11,True
'2018-07-27T13:13:00',0.88775,0.8878,0.88775,0.88778,68.54,0.88782,0.88789,0.88782,0.88786,124.04,True
'2018-07-27T13:14:00',0.88778,0.88785,0.88778,0.88785,78.84,0.88787,0.88793,0.88787,0.88792,102.45,False
'2018-07-27T13:15:00',0.88783,0.88783,0.88777,0.88779,68.81,0.88791,0.88791,0.88784,0.88786,97.7,False
'2018-07-27T13:16:00',0.88779,0.88782,0.88773,0.88779,52.87,0.88786,0.88788,0.88779,0.88785,85.31,True
'2018-07-27T13:17:00',0.88782,0.88795,0.88782,0.88795,75.61,0.88786,0.88802,0.88786,0.88802,144.59,True
'2018-07-27T13:18:00',0.88795,0.88804,0.8879,0.8879,134.0,0.88802,0.88811,0.88796,0.88799,131.34,False
'2018-07-27T13:19:00',0.8879,0.88802,0.88789,0.88797,144.5,0.88799,0.8881,0.88795,0.88804,149.84,True
'2018-07-27T13:20:00',0.88797,0.88805,0.88795,0.88803,145.72,0.88805,0.88812,0.88803,0.88812,146.47,True
'2018-07-27T13:21:00',0.88804,0.88807,0.88802,0.88803,67.93,0.88813,0.88814,0.88809,0.8881,88.7,False
'2018-07-27T13:22:00',0.88802,0.88802,0.88793,0.88795,110.18,0.88809,0.88809,0.88801,0.88802,85.39,False
'2018-07-27T13:23:00',0.88795,0.88797,0.88793,0.88795,121.3,0.88801,0.88803,0.888,0.88802,218.08,False
'2018-07-27T13:24:00',0.88795,0.88795,0.88773,0.88775,156.78,0.88802,0.88802,0.8878,0.88781,266.99,False
'2018-07-27T13:25:00',0.88773,0.88773,0.88749,0.88756,148.24,0.8878,0.8878,0.88754,0.88763,215.16,False
'2018-07-27T13:26:00',0.88759,0.88768,0.88754,0.88759,70.66,0.88763,0.88775,0.8876,0.88766,154.76,False
'2018-07-27T13:27:00',0.88759,0.88762,0.88758,0.88761,58.59,0.88767,0.88769,0.88765,0.88769,42.12,True
'2018-07-27T13:28:00',0.88761,0.88765,0.88761,0.88764,24.39,0.88769,0.88772,0.88769,0.88772,40.83,True
'2018-07-27T13:29:00',0.88764,0.88768,0.88764,0.88766,43.34,0.88772,0.88775,0.8877,0.88773,68.82,False
'2018-07-27T13:30:00',0.88766,0.88766,0.8875,0.8875,79.87,0.88774,0.88774,0.88757,0.88757,68.65,False
'2018-07-27T13:31:00',0.88751,0.88751,0.88743,0.88744,50.35,0.88759,0.88759,0.88752,0.88752,48.16,False
'2018-07-27T13:32:00',0.88742,0.88746,0.88735,0.88746,95.84,0.8875,0.88754,0.88744,0.88754,92.61,True
'2018-07-27T13:33:00',0.88746,0.88759,0.88746,0.88754,95.98,0.88755,0.88768,0.88754,0.88763,109.61,True
'2018-07-27T13:34:00',0.88754,0.8876,0.88751,0.88754,122.7,0.88763,0.88768,0.88758,0.88762,113.67,True
'2018-07-27T13:35:00',0.88754,0.88761,0.88754,0.8876,90.78,0.88763,0.88768,0.88762,0.88767,144.31,True
'2018-07-27T13:36:00',0.88761,0.88764,0.88758,0.88764,60.54,0.88766,0.88772,0.88766,0.88772,49.46,True
'2018-07-27T13:37:00',0.88764,0.88773,0.88763,0.88764,59.65,0.88771,0.88778,0.8877,0.8877,104.49,False
'2018-07-27T13:38:00',0.88765,0.88768,0.88758,0.88764,54.88,0.88771,0.88775,0.88766,0.88771,86.01,True
'2018-07-27T13:39:00',0.88764,0.88769,0.88763,0.88763,62.99,0.88772,0.88775,0.88769,0.88771,74.62,True
'2018-07-27T13:40:00',0.88766,0.88777,0.88762,0.88764,131.79,0.88773,0.88783,0.8877,0.88772,149.65,False
'2018-07-27T13:41:00',0.88764,0.8877,0.8876,0.88769,66.41,0.88771,0.88777,0.88767,0.88776,69.04,True
'2018-07-27T13:42:00',0.8877,0.88778,0.8877,0.88771,59.57,0.88776,0.88786,0.88776,0.88777,99.57,False
'2018-07-27T13:43:00',0.8877,0.88773,0.88768,0.88768,52.0,0.88777,0.88781,0.88776,0.88776,65.19,False
'2018-07-27T13:44:00',0.88768,0.88771,0.88766,0.88766,93.54,0.88776,0.88778,0.88774,0.88775,105.1,True
'2018-07-27T13:45:00',0.88766,0.88773,0.88764,0.88772,121.74,0.88775,0.8878,0.88771,0.8878,101.15,False
'2018-07-27T13:46:00',0.88773,0.88773,0.88763,0.88765,108.15,0.8878,0.8878,0.8877,0.8877,87.64,True
'2018-07-27T13:47:00',0.88766,0.88774,0.88766,0.88769,85.71,0.88773,0.88782,0.88773,0.88778,104.81,True
'2018-07-27T13:48:00',0.88769,0.88778,0.88769,0.88774,88.14,0.88778,0.88784,0.88776,0.88782,84.86,True
'2018-07-27T13:49:00',0.88773,0.88778,0.88769,0.8877,117.33,0.88782,0.88785,0.88778,0.88779,117.84,False
'2018-07-27T13:50:00',0.88771,0.88772,0.88767,0.88768,60.23,0.8878,0.8878,0.88775,0.88777,43.06,True
'2018-07-27T13:51:00',0.88768,0.88784,0.88768,0.8878,75.72,0.88777,0.88791,0.88773,0.88788,74.59,True
'2018-07-27T13:52:00',0.88779,0.88784,0.88777,0.88784,115.43,0.88788,0.88792,0.88784,0.88792,87.26,False
'2018-07-27T13:53:00',0.88782,0.88783,0.88778,0.88783,83.72,0.88791,0.88792,0.88785,0.88791,75.0,True
'2018-07-27T13:54:00',0.88783,0.88788,0.8878,0.88782,105.19,0.88791,0.88794,0.88787,0.88788,69.19,False
'2018-07-27T13:55:00',0.88781,0.88786,0.88774,0.88782,132.26,0.88788,0.88793,0.8878,0.88789,157.09,False
'2018-07-27T13:56:00',0.88782,0.88784,0.88778,0.88783,89.46,0.88788,0.88791,0.88786,0.88789,113.58,True
'2018-07-27T13:57:00',0.88782,0.88794,0.88782,0.88786,102.29,0.8879,0.88801,0.88789,0.88795,144.2,False
'2018-07-27T13:58:00',0.88786,0.88787,0.8878,0.88783,128.11,0.88794,0.88795,0.88787,0.8879,114.77,True
'2018-07-27T13:59:00',0.88785,0.88792,0.88783,0.88785,141.02,0.88791,0.88799,0.8879,0.88792,113.53,False
'2018-07-27T14:00:00',0.88785,0.88789,0.8878,0.88782,134.44,0.88792,0.88797,0.88788,0.88791,144.83,False
'2018-07-27T14:01:00',0.88783,0.88785,0.88774,0.88777,159.1,0.8879,0.88793,0.8878,0.88785,194.31,False
'2018-07-27T14:02:00',0.88777,0.88784,0.88777,0.88784,59.19,0.88785,0.88791,0.88784,0.88791,80.25,True
'2018-07-27T14:03:00',0.88784,0.88786,0.88777,0.88785,68.52,0.8879,0.88792,0.88785,0.88792,81.41,True
'2018-07-27T14:04:00',0.88785,0.88792,0.88784,0.88787,58.77,0.88792,0.88797,0.88791,0.88794,71.63,True
'2018-07-27T14:05:00',0.88788,0.88796,0.88785,0.8879,125.73,0.88795,0.88803,0.88792,0.88798,145.69,False
'2018-07-27T14:06:00',0.88788,0.88792,0.88787,0.8879,104.08,0.88797,0.888,0.88794,0.88799,114.47,True
'2018-07-27T14:07:00',0.88789,0.88796,0.88775,0.8878,112.57,0.88798,0.88803,0.88784,0.88789,123.75,False
'2018-07-27T14:08:00',0.8878,0.88783,0.88773,0.8878,105.82,0.88788,0.88791,0.8878,0.88787,118.46,True
'2018-07-27T14:09:00',0.8878,0.88785,0.8878,0.88784,57.04,0.88788,0.88793,0.88787,0.88791,80.29,True
'2018-07-27T14:10:00',0.88784,0.88797,0.88784,0.8879,68.15,0.88792,0.88803,0.88791,0.88796,99.01,False
'2018-07-27T14:11:00',0.8879,0.88797,0.88789,0.88793,71.15,0.88796,0.88802,0.88796,0.888,121.49,True
'2018-07-27T14:12:00',0.88793,0.88819,0.88793,0.88819,120.59,0.88801,0.88826,0.88801,0.88826,174.05,True
'2018-07-27T14:13:00',0.88821,0.88823,0.88816,0.8882,120.64,0.88828,0.8883,0.88822,0.88826,178.97,True
'2018-07-27T14:14:00',0.8882,0.88824,0.88818,0.8882,77.59,0.88827,0.88832,0.88825,0.88826,106.24,True
'2018-07-27T14:15:00',0.88818,0.88826,0.88815,0.88818,120.78,0.88826,0.88834,0.88823,0.88825,156.63,True
'2018-07-27T14:16:00',0.88818,0.88829,0.88813,0.88823,173.85,0.88826,0.88834,0.88822,0.88831,183.72,False
'2018-07-27T14:17:00',0.88823,0.88826,0.88814,0.8882,102.84,0.8883,0.88834,0.88821,0.88828,114.3,True
'2018-07-27T14:18:00',0.88821,0.88828,0.88819,0.88827,118.6,0.88829,0.88835,0.88826,0.88835,108.11,True
'2018-07-27T14:19:00',0.88827,0.88833,0.88827,0.88828,143.72,0.88835,0.88842,0.88834,0.88835,164.85,False
'2018-07-27T14:20:00',0.88828,0.88828,0.88818,0.88821,113.08,0.88835,0.88835,0.88822,0.88827,131.97,False
'2018-07-27T14:21:00',0.88821,0.88821,0.88808,0.88809,53.22,0.88827,0.88828,0.88813,0.88814,92.08,False
'2018-07-27T14:22:00',0.88809,0.8881,0.88805,0.88805,62.84,0.88814,0.88818,0.88812,0.88812,86.23,False
'2018-07-27T14:23:00',0.88805,0.88807,0.88804,0.88804,76.4,0.88812,0.88814,0.88809,0.88811,84.37,True
'2018-07-27T14:24:00',0.88805,0.88808,0.88802,0.88806,55.58,0.88812,0.88815,0.88809,0.88814,70.91,True
'2018-07-27T14:25:00',0.88807,0.88828,0.88807,0.88828,85.06,0.88815,0.88835,0.88815,0.88835,98.25,True
'2018-07-27T14:26:00',0.88828,0.88837,0.88828,0.88831,42.56,0.88834,0.88843,0.88834,0.88839,63.89,True
'2018-07-27T14:27:00',0.88831,0.88841,0.88829,0.88839,101.6,0.88839,0.8885,0.88837,0.88847,125.74,True
'2018-07-27T14:28:00',0.8884,0.88851,0.88834,0.88851,182.85,0.88848,0.88857,0.88843,0.88857,175.38,True
'2018-07-27T14:29:00',0.88848,0.88862,0.88803,0.88822,262.52,0.88858,0.88871,0.88815,0.88861,248.65,True
'2018-07-27T14:30:00',0.88823,0.88862,0.88799,0.88827,455.58,0.88858,0.88875,0.88812,0.88838,442.07,False
'2018-07-27T14:31:00',0.88824,0.88827,0.8879,0.88792,307.29,0.88836,0.88838,0.88797,0.88803,307.38,False
'2018-07-27T14:32:00',0.88794,0.88805,0.88793,0.88805,263.46,0.88803,0.88813,0.88799,0.88813,290.87,True
'2018-07-27T14:33:00',0.88802,0.88815,0.8879,0.88794,282.98,0.88813,0.88823,0.88797,0.88803,272.77,True
'2018-07-27T14:34:00',0.88793,0.88827,0.88788,0.88823,329.48,0.88803,0.88835,0.88796,0.88831,370.87,False
'2018-07-27T14:35:00',0.88823,0.88827,0.88801,0.88803,314.76,0.88831,0.88835,0.8881,0.88811,242.8,False
'2018-07-27T14:36:00',0.88803,0.88806,0.88782,0.88802,226.99,0.88812,0.88813,0.88791,0.88809,238.4,True
'2018-07-27T14:37:00',0.88802,0.88812,0.88798,0.88803,227.32,0.88811,0.88819,0.88806,0.88811,263.7,False
'2018-07-27T14:38:00',0.88803,0.88811,0.88789,0.88792,94.87,0.88811,0.88816,0.88794,0.88798,191.45,True
'2018-07-27T14:39:00',0.88792,0.88813,0.88791,0.88808,115.36,0.88799,0.88819,0.88798,0.88814,190.6,True
'2018-07-27T14:40:00',0.88806,0.88815,0.88797,0.88804,151.28,0.88813,0.88821,0.88804,0.8881,193.52,True
'2018-07-27T14:41:00',0.88804,0.88826,0.88803,0.88825,98.46,0.88811,0.88833,0.88809,0.88833,176.33,True
'2018-07-27T14:42:00',0.88826,0.88835,0.88821,0.88833,154.11,0.88834,0.88841,0.88828,0.88841,236.99,True
'2018-07-27T14:43:00',0.88834,0.88859,0.88827,0.88851,137.46,0.8884,0.88865,0.88835,0.88859,213.31,False
'2018-07-27T14:44:00',0.8885,0.8885,0.88833,0.88837,135.23,0.88854,0.88854,0.8884,0.88845,182.77,False
'2018-07-27T14:45:00',0.88837,0.88843,0.88826,0.88842,177.01,0.88845,0.88851,0.88832,0.88851,211.19,True
'2018-07-27T14:46:00',0.88843,0.88856,0.88841,0.88852,199.25,0.88851,0.88863,0.88848,0.8886,227.69,True
'2018-07-27T14:47:00',0.88852,0.88861,0.88849,0.8885,263.04,0.88861,0.88867,0.88857,0.88859,260.42,False
'2018-07-27T14:48:00',0.88851,0.88859,0.88851,0.88858,125.33,0.88859,0.88867,0.88859,0.88867,162.47,True
'2018-07-27T14:49:00',0.88858,0.88861,0.88854,0.88858,189.5,0.88867,0.88869,0.88862,0.88865,157.22,True
'2018-07-27T14:50:00',0.88858,0.88866,0.88846,0.88851,176.35,0.88866,0.88874,0.88853,0.88858,156.25,False
'2018-07-27T14:51:00',0.88852,0.88856,0.88846,0.88855,219.71,0.8886,0.88864,0.88854,0.88862,142.05,True
'2018-07-27T14:52:00',0.88857,0.88864,0.88845,0.88848,321.85,0.88863,0.88873,0.88852,0.88857,335.54,False
'2018-07-27T14:53:00',0.88848,0.88858,0.88842,0.88851,200.02,0.88857,0.88864,0.8885,0.8886,201.1,False
'2018-07-27T14:54:00',0.8885,0.88851,0.88838,0.88842,142.58,0.8886,0.8886,0.88846,0.88847,111.82,False
'2018-07-27T14:55:00',0.8884,0.88846,0.8883,0.88846,169.51,0.88846,0.88854,0.88836,0.88854,153.58,True
'2018-07-27T14:56:00',0.88854,0.88858,0.88838,0.88842,144.96,0.88858,0.88866,0.88847,0.8885,162.51,False
'2018-07-27T14:57:00',0.88843,0.88858,0.88832,0.88832,188.36,0.8885,0.88866,0.8884,0.88841,216.17,False
'2018-07-27T14:58:00',0.88831,0.88831,0.88805,0.88811,198.95,0.8884,0.8884,0.88814,0.8882,197.84,False
'2018-07-27T14:59:00',0.88813,0.88824,0.88807,0.88811,206.9,0.8882,0.88831,0.88815,0.88819,205.79,True
'2018-07-27T15:00:00',0.88812,0.88843,0.88808,0.88826,208.82,0.8882,0.8885,0.88816,0.88833,208.56,False
'2018-07-27T15:01:00',0.88825,0.88838,0.88821,0.88836,174.74,0.88831,0.88845,0.88829,0.88844,187.71,True
'2018-07-27T15:02:00',0.88838,0.88839,0.88816,0.88817,136.16,0.88842,0.88845,0.88822,0.88825,136.37,False
'2018-07-27T15:03:00',0.88817,0.88819,0.88812,0.88814,163.33,0.88824,0.88827,0.88819,0.88821,162.34,False
'2018-07-27T15:04:00',0.88814,0.88819,0.88806,0.88809,181.72,0.88822,0.88827,0.88813,0.88816,215.88,False
'2018-07-27T15:05:00',0.88808,0.8881,0.88797,0.88801,196.95,0.88816,0.88818,0.88806,0.88811,155.67,True
'2018-07-27T15:06:00',0.88801,0.88814,0.88794,0.88794,200.31,0.88808,0.88821,0.88802,0.88802,168.36,False
'2018-07-27T15:07:00',0.88792,0.888,0.88779,0.88795,271.07,0.88801,0.88806,0.88786,0.88803,302.52,True
'2018-07-27T15:08:00',0.88794,0.88807,0.88794,0.88805,123.54,0.88801,0.88815,0.888,0.88813,163.75,True
'2018-07-27T15:09:00',0.88805,0.88817,0.888,0.88814,159.78,0.88813,0.88824,0.88808,0.88823,161.45,True
'2018-07-27T15:10:00',0.88814,0.88819,0.88807,0.88815,151.8,0.88822,0.88826,0.88815,0.88823,165.51,True
'2018-07-27T15:11:00',0.88815,0.88821,0.88807,0.88813,132.85,0.88823,0.88826,0.88815,0.8882,158.44,False
'2018-07-27T15:12:00',0.88814,0.88818,0.8881,0.88816,76.05,0.8882,0.88826,0.88816,0.88823,142.73,True
'2018-07-27T15:13:00',0.88816,0.88827,0.88816,0.8882,117.61,0.88824,0.88834,0.88823,0.88829,138.67,True
'2018-07-27T15:14:00',0.88822,0.8883,0.88819,0.8882,191.64,0.88829,0.88838,0.88825,0.88829,228.19,False
'2018-07-27T15:15:00',0.88818,0.88823,0.88811,0.88819,172.02,0.88826,0.8883,0.88819,0.88828,199.65,True
'2018-07-27T15:16:00',0.88818,0.88835,0.88818,0.88834,204.17,0.88824,0.88844,0.88823,0.88843,199.14,True
'2018-07-27T15:17:00',0.88833,0.88836,0.8883,0.88834,161.72,0.88843,0.88844,0.88839,0.88842,128.72,True
'2018-07-27T15:18:00',0.88834,0.88838,0.88827,0.88837,204.39,0.88843,0.88844,0.88835,0.88843,179.29,True
'2018-07-27T15:19:00',0.88837,0.88846,0.88837,0.8884,68.2,0.88844,0.88853,0.88843,0.88846,121.89,True
'2018-07-27T15:20:00',0.88841,0.88856,0.88839,0.88851,93.57,0.88846,0.88863,0.88844,0.88856,195.1,True
'2018-07-27T15:21:00',0.8885,0.88858,0.8885,0.8885,121.91,0.88856,0.88865,0.88855,0.88856,209.84,True
'2018-07-27T15:22:00',0.8885,0.8886,0.88843,0.88857,226.98,0.88857,0.88868,0.88851,0.88863,248.73,True
'2018-07-27T15:23:00',0.88855,0.88863,0.88854,0.88862,133.51,0.88863,0.88869,0.88862,0.88868,151.64,True
'2018-07-27T15:24:00',0.88861,0.88877,0.88858,0.88875,111.21,0.88868,0.88883,0.88865,0.88883,112.19,True
'2018-07-27T15:25:00',0.88875,0.88877,0.8887,0.88876,104.0,0.88882,0.88884,0.88876,0.88882,114.24,True
'2018-07-27T15:26:00',0.88876,0.88884,0.88874,0.88882,124.25,0.88884,0.88892,0.88881,0.8889,134.17,True
'2018-07-27T15:27:00',0.88882,0.8889,0.88872,0.88872,98.66,0.88889,0.88897,0.88882,0.88882,153.56,False
'2018-07-27T15:28:00',0.88872,0.88877,0.8886,0.88861,230.63,0.88882,0.88885,0.88869,0.88869,247.41,False
'2018-07-27T15:29:00',0.88861,0.88871,0.88855,0.88859,243.75,0.88869,0.8888,0.88863,0.88867,205.91,False
'2018-07-27T15:30:00',0.88859,0.88859,0.88841,0.8885,223.89,0.88868,0.88868,0.88849,0.88858,203.68,False
'2018-07-27T15:31:00',0.8885,0.88854,0.88827,0.8883,278.56,0.88858,0.88863,0.88836,0.88837,268.44,False
'2018-07-27T15:32:00',0.8883,0.88841,0.88823,0.8884,239.39,0.88839,0.88849,0.88831,0.88847,239.18,True
'2018-07-27T15:33:00',0.88838,0.88848,0.88833,0.88841,234.49,0.88847,0.88856,0.88841,0.88849,235.45,True
'2018-07-27T15:34:00',0.88841,0.88855,0.8884,0.8885,272.51,0.88849,0.88862,0.88847,0.88856,163.42,False
'2018-07-27T15:35:00',0.88851,0.88852,0.88833,0.88837,164.45,0.88857,0.8886,0.8884,0.88846,99.99,False
'2018-07-27T15:36:00',0.88837,0.88849,0.88837,0.88848,193.31,0.88844,0.88856,0.88844,0.88856,183.16,True
'2018-07-27T15:37:00',0.88848,0.88855,0.88841,0.88853,170.98,0.88856,0.88862,0.88846,0.88861,171.72,True
'2018-07-27T15:38:00',0.88856,0.88863,0.88848,0.88851,203.8,0.88862,0.88871,0.88853,0.88858,182.13,False
'2018-07-27T15:39:00',0.8885,0.88858,0.88849,0.88854,171.47,0.88859,0.88866,0.88857,0.88863,139.49,True
'2018-07-27T15:40:00',0.88854,0.88859,0.88839,0.88839,253.23,0.88863,0.88866,0.88844,0.88845,172.75,False
'2018-07-27T15:41:00',0.88839,0.88851,0.88832,0.88846,202.24,0.88844,0.88859,0.88838,0.88854,113.81,True
'2018-07-27T15:42:00',0.88847,0.88852,0.88841,0.88845,153.54,0.88854,0.88858,0.88849,0.88852,118.91,False
'2018-07-27T15:43:00',0.88844,0.8885,0.88839,0.88842,234.74,0.88852,0.88858,0.88847,0.88851,249.34,False
'2018-07-27T15:44:00',0.88844,0.88844,0.88839,0.8884,161.67,0.88852,0.88853,0.88847,0.88848,169.63,False
'2018-07-27T15:45:00',0.8884,0.88842,0.88836,0.88836,93.68,0.88849,0.8885,0.88843,0.88845,82.37,True
'2018-07-27T15:46:00',0.88836,0.88842,0.88832,0.88841,182.67,0.88846,0.88852,0.8884,0.8885,192.38,True
'2018-07-27T15:47:00',0.88841,0.88848,0.88841,0.88847,213.64,0.88851,0.88857,0.88849,0.88856,219.09,True
'2018-07-27T15:48:00',0.88849,0.88852,0.88836,0.8884,169.39,0.88856,0.88859,0.88844,0.88848,153.4,False
'2018-07-27T15:49:00',0.8884,0.88846,0.88836,0.88843,182.35,0.88848,0.88855,0.88843,0.88853,185.97,True
'2018-07-27T15:50:00',0.88843,0.88852,0.88843,0.88844,171.67,0.88852,0.8886,0.88851,0.88852,141.44,True
'2018-07-27T15:51:00',0.88845,0.88857,0.88845,0.88853,142.96,0.88852,0.88862,0.88852,0.88861,90.67,True
'2018-07-27T15:52:00',0.88852,0.88865,0.88852,0.88861,209.87,0.88862,0.88873,0.88861,0.88867,198.1,True
'2018-07-27T15:53:00',0.88862,0.88868,0.88853,0.88863,194.58,0.88868,0.88876,0.88861,0.88871,192.47,True
'2018-07-27T15:54:00',0.88863,0.88874,0.88855,0.88865,256.57,0.88869,0.88882,0.88862,0.88874,251.06,True
'2018-07-27T15:55:00',0.88865,0.88875,0.88856,0.88865,251.96,0.88873,0.88884,0.88863,0.88873,253.03,False
'2018-07-27T15:56:00',0.88866,0.88866,0.88852,0.88856,202.51,0.88875,0.88875,0.88861,0.88863,179.97,True
'2018-07-27T15:57:00',0.88855,0.88869,0.88851,0.88852,208.83,0.88863,0.88875,0.88859,0.88859,169.5,False
'2018-07-27T15:58:00',0.88853,0.88867,0.88847,0.88847,282.26,0.88859,0.88876,0.88853,0.88856,176.38,False
'2018-07-27T15:59:00',0.88847,0.88854,0.88844,0.88849,244.98,0.88856,0.88858,0.88851,0.88858,197.98,True
'2018-07-27T16:00:00',0.88851,0.8887,0.88849,0.88864,344.26,0.88858,0.88877,0.88858,0.88871,312.12,True
'2018-07-27T16:01:00',0.88862,0.88884,0.88862,0.88874,220.24,0.8887,0.88891,0.8887,0.88882,222.25,False
'2018-07-27T16:02:00',0.88875,0.88875,0.88856,0.88859,227.3,0.88883,0.88883,0.88864,0.88868,222.67,False
'2018-07-27T16:03:00',0.88859,0.88861,0.88836,0.88837,209.12,0.88869,0.8887,0.88843,0.88846,245.21,False
'2018-07-27T16:04:00',0.88839,0.88856,0.88839,0.88843,222.34,0.88847,0.88865,0.88847,0.8885,241.54,False
'2018-07-27T16:05:00',0.88842,0.88845,0.88834,0.88841,213.69,0.8885,0.88853,0.88843,0.8885,196.98,False
'2018-07-27T16:06:00',0.88843,0.88843,0.88804,0.88807,255.05,0.8885,0.8885,0.88812,0.88812,230.99,False
'2018-07-27T16:07:00',0.88806,0.88811,0.88799,0.88809,241.66,0.88815,0.8882,0.88805,0.88817,223.09,True
'2018-07-27T16:08:00',0.88809,0.88827,0.88809,0.88816,213.84,0.88818,0.88835,0.88818,0.88824,168.08,True
'2018-07-27T16:09:00',0.88817,0.88827,0.88804,0.88827,186.74,0.88824,0.88837,0.88813,0.88836,161.55,True
'2018-07-27T16:10:00',0.88829,0.88841,0.88827,0.8884,127.4,0.88837,0.88849,0.88834,0.88849,149.3,True
'2018-07-27T16:11:00',0.8884,0.88845,0.88834,0.88845,114.67,0.88849,0.88853,0.88842,0.88853,173.77,True
'2018-07-27T16:12:00',0.8885,0.88856,0.88843,0.88856,214.34,0.88855,0.88866,0.88852,0.88865,214.42,True
'2018-07-27T16:13:00',0.88856,0.88861,0.88846,0.88861,195.08,0.88864,0.8887,0.88854,0.88869,234.76,True
'2018-07-27T16:14:00',0.8886,0.88864,0.88853,0.88859,177.72,0.88868,0.88872,0.88861,0.88867,194.41,False
'2018-07-27T16:15:00',0.88859,0.88862,0.88847,0.88862,153.9,0.88866,0.8887,0.88856,0.88868,215.95,True
'2018-07-27T16:16:00',0.88862,0.88867,0.88858,0.88858,100.28,0.88869,0.88873,0.88864,0.88864,237.96,True
'2018-07-27T16:17:00',0.88858,0.8887,0.88858,0.88869,73.56,0.88866,0.88875,0.88865,0.88875,149.44,True
'2018-07-27T16:18:00',0.8887,0.88874,0.88864,0.88868,127.96,0.88874,0.8888,0.88872,0.88874,226.1,True
'2018-07-27T16:19:00',0.88867,0.88877,0.88867,0.88874,117.57,0.88872,0.88882,0.88872,0.88881,195.98,False
'2018-07-27T16:20:00',0.88874,0.88874,0.88861,0.88864,103.31,0.88881,0.88881,0.88867,0.88871,157.26,True
'2018-07-27T16:21:00',0.88863,0.88877,0.88863,0.88876,107.73,0.88869,0.88884,0.88869,0.88883,197.08,False
'2018-07-27T16:22:00',0.88875,0.88876,0.88863,0.88867,71.35,0.88883,0.88884,0.8887,0.88874,113.3,False
'2018-07-27T16:23:00',0.88867,0.88874,0.88865,0.88872,44.55,0.88873,0.88882,0.88872,0.8888,93.45,False
'2018-07-27T16:24:00',0.88871,0.88871,0.88862,0.88863,90.55,0.88876,0.88877,0.8887,0.88872,146.1,True
'2018-07-27T16:25:00',0.88864,0.88875,0.88864,0.88869,124.45,0.88871,0.88883,0.88871,0.88873,122.17,False
'2018-07-27T16:26:00',0.88869,0.88869,0.88854,0.88858,116.16,0.88875,0.88876,0.8886,0.88865,88.74,True
'2018-07-27T16:27:00',0.88858,0.88874,0.88854,0.88874,163.23,0.88864,0.88883,0.8886,0.88882,141.84,True
'2018-07-27T16:28:00',0.88874,0.88877,0.88867,0.88869,176.53,0.88883,0.88886,0.88874,0.88875,161.21,False
'2018-07-27T16:29:00',0.88868,0.88874,0.88859,0.88861,174.94,0.88877,0.88882,0.88865,0.88868,170.82,False
'2018-07-27T16:30:00',0.88861,0.8887,0.88859,0.88859,97.51,0.88868,0.88877,0.88865,0.88865,127.39,False
'2018-07-27T16:31:00',0.8886,0.8886,0.88848,0.88851,98.97,0.88867,0.88867,0.88856,0.88859,140.31,False
'2018-07-27T16:32:00',0.88849,0.88853,0.88845,0.88847,99.2,0.88856,0.8886,0.88853,0.88856,138.93,True
'2018-07-27T16:33:00',0.88846,0.88858,0.88845,0.88852,146.25,0.88855,0.88864,0.88853,0.8886,173.91,False
'2018-07-27T16:34:00',0.88852,0.88857,0.88849,0.88855,168.56,0.8886,0.88864,0.88858,0.88863,184.22,True
'2018-07-27T16:35:00',0.88855,0.8887,0.88854,0.88868,164.79,0.88863,0.88879,0.88862,0.88877,166.14,True
'2018-07-27T16:36:00',0.88869,0.88882,0.88869,0.8888,134.47,0.88878,0.8889,0.88878,0.88889,111.14,False
'2018-07-27T16:37:00',0.88881,0.88882,0.88868,0.88871,119.35,0.8889,0.8889,0.88874,0.88879,222.38,False
'2018-07-27T16:38:00',0.8887,0.88882,0.8887,0.88878,91.26,0.88879,0.88889,0.88878,0.88884,181.17,False
'2018-07-27T16:39:00',0.88878,0.88878,0.88861,0.8887,101.88,0.88883,0.88884,0.88868,0.88876,157.87,False
'2018-07-27T16:40:00',0.88869,0.88871,0.88862,0.88867,117.14,0.88876,0.88877,0.8887,0.88874,160.43,True
'2018-07-27T16:41:00',0.88865,0.88882,0.88863,0.88864,129.1,0.88874,0.88888,0.88869,0.88871,176.43,False
'2018-07-27T16:42:00',0.88864,0.88879,0.88862,0.88875,108.36,0.8887,0.88885,0.88868,0.88882,169.83,False
'2018-07-27T16:43:00',0.88875,0.88878,0.88865,0.88871,188.66,0.88882,0.88884,0.88871,0.88877,234.85,False
'2018-07-27T16:44:00',0.88871,0.88871,0.88851,0.88855,192.28,0.88879,0.88879,0.88859,0.88863,186.26,False
'2018-07-27T16:45:00',0.88855,0.88867,0.8885,0.88864,258.56,0.88863,0.88874,0.88858,0.88871,164.96,True
'2018-07-27T16:46:00',0.88864,0.88868,0.88854,0.88861,215.55,0.88872,0.88875,0.88862,0.88869,154.25,False
'2018-07-27T16:47:00',0.8886,0.88863,0.88821,0.88831,284.16,0.88869,0.8887,0.88828,0.88837,231.78,False
'2018-07-27T16:48:00',0.88831,0.88836,0.88798,0.88805,227.41,0.88837,0.88843,0.88806,0.88815,167.1,False
'2018-07-27T16:49:00',0.88805,0.88812,0.88799,0.88802,210.93,0.88814,0.88821,0.88807,0.88812,202.55,False
'2018-07-27T16:50:00',0.88802,0.88807,0.88793,0.88793,190.45,0.88812,0.88815,0.88801,0.88803,220.74,False
'2018-07-27T16:51:00',0.88794,0.88802,0.88792,0.88795,196.72,0.88803,0.88808,0.888,0.88801,183.76,False
'2018-07-27T16:52:00',0.88794,0.88795,0.88777,0.88779,224.32,0.88801,0.88802,0.88785,0.88788,198.89,False
'2018-07-27T16:53:00',0.88779,0.88779,0.88755,0.88768,265.76,0.88788,0.88788,0.88761,0.88776,250.56,False
'2018-07-27T16:54:00',0.88767,0.88772,0.88763,0.88767,222.1,0.88775,0.88781,0.8877,0.88777,215.95,True
'2018-07-27T16:55:00',0.88767,0.88787,0.88756,0.88785,207.29,0.88773,0.88794,0.88764,0.8879,278.13,True
'2018-07-27T16:56:00',0.88784,0.88787,0.88771,0.8878,214.68,0.88791,0.88796,0.88777,0.88784,213.82,True
'2018-07-27T16:57:00',0.88779,0.88805,0.88753,0.88794,309.1,0.88783,0.88813,0.8876,0.88799,287.76,False
'2018-07-27T16:58:00',0.88794,0.88794,0.88767,0.88775,289.44,0.88802,0.88802,0.88775,0.88781,275.9,False
'2018-07-27T16:59:00',0.88772,0.88778,0.88758,0.88766,278.16,0.88781,0.88786,0.88764,0.88773,290.66,True
'2018-07-27T17:00:00',0.88767,0.88791,0.88762,0.88791,199.35,0.88773,0.88798,0.88766,0.88798,305.26,True
'2018-07-27T17:01:00',0.88793,0.88797,0.88771,0.88782,232.8,0.88798,0.88803,0.88777,0.8879,237.62,True
'2018-07-27T17:02:00',0.88782,0.888,0.88778,0.88797,215.82,0.8879,0.88807,0.88787,0.88804,188.32,True
'2018-07-27T17:03:00',0.88797,0.88808,0.88794,0.88795,256.81,0.88805,0.88815,0.888,0.88804,239.59,False
'2018-07-27T17:04:00',0.88796,0.88807,0.88796,0.88806,125.91,0.88804,0.88814,0.88804,0.88813,92.65,True
'2018-07-27T17:05:00',0.88806,0.88826,0.88805,0.88815,167.56,0.88813,0.88833,0.88813,0.88823,159.97,False
'2018-07-27T17:06:00',0.88815,0.88819,0.88807,0.88816,180.94,0.88823,0.88827,0.88816,0.88825,143.93,True
'2018-07-27T17:07:00',0.88817,0.8882,0.88811,0.88814,133.99,0.88825,0.88828,0.88819,0.88823,124.53,False
'2018-07-27T17:08:00',0.88814,0.88814,0.88804,0.88805,142.83,0.88821,0.88821,0.88811,0.88812,101.29,False
'2018-07-27T17:09:00',0.88804,0.88807,0.88795,0.88798,241.28,0.88813,0.88815,0.888,0.88807,241.16,False
'2018-07-27T17:10:00',0.88799,0.88804,0.88797,0.88797,99.49,0.88805,0.88812,0.88803,0.88803,174.92,True
'2018-07-27T17:11:00',0.88796,0.88805,0.88796,0.888,158.63,0.88803,0.88813,0.88803,0.88809,120.13,True
'2018-07-27T17:12:00',0.88801,0.88813,0.88801,0.88813,133.88,0.8881,0.88821,0.8881,0.88821,141.63,True
'2018-07-27T17:13:00',0.88812,0.88815,0.88808,0.88811,152.63,0.88821,0.88823,0.88814,0.88819,99.49,False
'2018-07-27T17:14:00',0.8881,0.88811,0.88798,0.88801,195.48,0.88819,0.88819,0.88806,0.88811,148.73,False
'2018-07-27T17:15:00',0.88803,0.88808,0.88796,0.88808,130.12,0.8881,0.88817,0.88804,0.88816,146.73,True
'2018-07-27T17:16:00',0.88807,0.88811,0.88797,0.88809,116.88,0.88814,0.88817,0.88805,0.88816,114.94,True
'2018-07-27T17:17:00',0.88809,0.88818,0.88805,0.88814,144.92,0.88817,0.88823,0.88812,0.88822,141.05,False
'2018-07-27T17:18:00',0.88814,0.88815,0.88809,0.88811,91.97,0.88822,0.88823,0.88817,0.88819,105.44,False
'2018-07-27T17:19:00',0.8881,0.8881,0.88794,0.88796,184.45,0.88817,0.88817,0.888,0.88806,111.85,False
'2018-07-27T17:20:00',0.88796,0.88805,0.88789,0.88789,148.35,0.88804,0.88812,0.88799,0.88799,119.3,False
'2018-07-27T17:21:00',0.88789,0.88801,0.88789,0.88801,123.22,0.88798,0.88809,0.88798,0.88809,117.73,False
'2018-07-27T17:22:00',0.88798,0.888,0.88791,0.88792,159.59,0.88807,0.88808,0.88798,0.88801,106.18,True
'2018-07-27T17:23:00',0.8879,0.88805,0.8879,0.888,200.0,0.888,0.88814,0.888,0.88807,132.66,False
'2018-07-27T17:24:00',0.88799,0.88802,0.88797,0.888,113.88,0.88808,0.8881,0.88805,0.88808,95.36,True
'2018-07-27T17:25:00',0.888,0.88811,0.888,0.88805,146.85,0.88807,0.88818,0.88806,0.88812,146.44,True
'2018-07-27T17:26:00',0.88805,0.88813,0.888,0.88812,117.02,0.88813,0.88822,0.88809,0.88821,111.98,True
'2018-07-27T17:27:00',0.88812,0.88815,0.8881,0.88812,95.4,0.88821,0.88823,0.88818,0.8882,65.05,False
'2018-07-27T17:28:00',0.88814,0.88815,0.88811,0.88813,65.08,0.8882,0.88821,0.88818,0.8882,37.98,False
'2018-07-27T17:29:00',0.88811,0.88814,0.8881,0.88812,118.2,0.88819,0.88821,0.88817,0.8882,69.0,True
'2018-07-27T17:30:00',0.88812,0.88815,0.8881,0.8881,123.25,0.88818,0.88821,0.88817,0.88818,64.98,False
'2018-07-27T17:31:00',0.88809,0.8881,0.88799,0.88809,156.75,0.88816,0.88817,0.88806,0.88816,103.78,True
'2018-07-27T17:32:00',0.88811,0.88815,0.88806,0.88813,58.22,0.88817,0.88823,0.88814,0.8882,80.51,True
'2018-07-27T17:33:00',0.88815,0.88828,0.88815,0.88823,86.13,0.88821,0.88834,0.88821,0.8883,124.3,False
'2018-07-27T17:34:00',0.88822,0.88828,0.8882,0.88821,86.89,0.8883,0.88834,0.88828,0.88829,143.4,True
'2018-07-27T17:35:00',0.88823,0.8884,0.88821,0.8884,112.01,0.88829,0.88848,0.88828,0.88848,141.57,True
'2018-07-27T17:36:00',0.8884,0.88847,0.8884,0.88843,75.71,0.88848,0.88854,0.88846,0.88852,112.39,True
'2018-07-27T17:37:00',0.88843,0.88852,0.8884,0.88847,128.92,0.8885,0.8886,0.88847,0.88855,157.03,False
'2018-07-27T17:38:00',0.88848,0.88851,0.88835,0.88842,109.53,0.88857,0.88859,0.88843,0.88851,98.34,True
'2018-07-27T17:39:00',0.88842,0.88863,0.88841,0.88858,220.23,0.88851,0.88871,0.8885,0.88867,214.39,False
'2018-07-27T17:40:00',0.88858,0.88861,0.88852,0.88857,188.59,0.88867,0.88868,0.88859,0.88866,179.37,False
'2018-07-27T17:41:00',0.88857,0.88857,0.88843,0.88845,137.06,0.88866,0.88866,0.8885,0.88852,98.58,False
'2018-07-27T17:42:00',0.88842,0.88846,0.88839,0.88844,158.03,0.88848,0.88853,0.88847,0.88851,122.52,True
'2018-07-27T17:43:00',0.88844,0.88847,0.8884,0.88841,131.74,0.88853,0.88854,0.88848,0.8885,124.33,False
'2018-07-27T17:44:00',0.88843,0.88847,0.88841,0.88843,101.55,0.8885,0.88854,0.88848,0.88852,131.98,False
'2018-07-27T17:45:00',0.88843,0.88844,0.88835,0.88838,107.77,0.88852,0.88853,0.88843,0.88847,116.08,False
'2018-07-27T17:46:00',0.88839,0.88843,0.88837,0.8884,80.25,0.88847,0.8885,0.88845,0.88848,108.13,True
'2018-07-27T17:47:00',0.8884,0.88845,0.88839,0.88845,65.01,0.88849,0.88854,0.88846,0.88854,101.21,True
'2018-07-27T17:48:00',0.88845,0.88846,0.88836,0.88842,78.44,0.88854,0.88854,0.88844,0.88848,79.79,False
'2018-07-27T17:49:00',0.8884,0.88845,0.88839,0.88844,87.41,0.88848,0.88853,0.88846,0.88852,97.24,False
'2018-07-27T17:50:00',0.88844,0.88844,0.88834,0.88837,108.69,0.88852,0.88852,0.88843,0.88845,96.82,True
'2018-07-27T17:51:00',0.88836,0.88845,0.88836,0.88845,65.29,0.88846,0.88852,0.88844,0.88852,99.21,True
'2018-07-27T17:52:00',0.88845,0.88855,0.88844,0.88846,89.95,0.88853,0.88863,0.88853,0.88855,130.17,True
'2018-07-27T17:53:00',0.8885,0.88863,0.8885,0.88856,188.2,0.88857,0.88871,0.88857,0.88866,209.17,True
'2018-07-27T17:54:00',0.88857,0.88864,0.88853,0.88856,115.53,0.88864,0.88871,0.88859,0.88862,152.73,True
'2018-07-27T17:55:00',0.88856,0.88871,0.88854,0.88867,116.08,0.88864,0.88877,0.88861,0.88875,140.45,True
'2018-07-27T17:56:00',0.88867,0.88872,0.88866,0.88872,77.54,0.88876,0.8888,0.88873,0.88878,116.08,True
'2018-07-27T17:57:00',0.88872,0.88886,0.88868,0.88885,90.11,0.88877,0.88892,0.88875,0.88892,135.21,True
'2018-07-27T17:58:00',0.88884,0.88891,0.88883,0.88886,68.43,0.88891,0.88899,0.88891,0.88893,133.04,False
'2018-07-27T17:59:00',0.88884,0.88885,0.88875,0.88883,80.38,0.88893,0.88894,0.88883,0.88891,170.66,False
'2018-07-27T18:00:00',0.88883,0.88884,0.88865,0.88876,200.09,0.88889,0.88892,0.88874,0.88885,198.89,False
'2018-07-27T18:01:00',0.88875,0.88875,0.88862,0.88862,108.71,0.88885,0.88885,0.8887,0.88871,111.87,False
'2018-07-27T18:02:00',0.88865,0.88874,0.88863,0.88874,141.16,0.88873,0.88884,0.88873,0.88884,160.28,True
'2018-07-27T18:03:00',0.88874,0.88884,0.88872,0.88882,200.85,0.88882,0.88892,0.88882,0.88892,186.85,True
'2018-07-27T18:04:00',0.88884,0.88884,0.88872,0.88872,153.08,0.88893,0.88894,0.88881,0.88881,149.08,True
'2018-07-27T18:05:00',0.88872,0.88892,0.88871,0.88887,146.21,0.88882,0.88899,0.8888,0.88895,183.38,False
'2018-07-27T18:06:00',0.88887,0.8889,0.88882,0.88882,90.09,0.88895,0.88898,0.88889,0.88891,144.97,False
'2018-07-27T18:07:00',0.88883,0.88885,0.88878,0.88885,103.14,0.8889,0.88893,0.88885,0.88891,134.77,False
'2018-07-27T18:08:00',0.88885,0.88885,0.88862,0.88862,115.67,0.8889,0.88891,0.88869,0.88872,131.04,False
'2018-07-27T18:09:00',0.88862,0.88866,0.88859,0.88859,142.75,0.88872,0.88875,0.88866,0.8887,152.93,False
'2018-07-27T18:10:00',0.88862,0.88865,0.8885,0.8885,176.68,0.8887,0.88874,0.88856,0.88857,197.75,False
'2018-07-27T18:11:00',0.88851,0.88865,0.88851,0.88854,147.54,0.88857,0.88873,0.88857,0.88862,191.16,False
'2018-07-27T18:12:00',0.88853,0.88854,0.88848,0.88851,131.15,0.88863,0.88863,0.88856,0.88859,126.49,True
'2018-07-27T18:13:00',0.8885,0.88863,0.88849,0.88863,116.74,0.88859,0.88872,0.88857,0.8887,89.0,True
'2018-07-27T18:14:00',0.88862,0.88871,0.88862,0.88871,122.37,0.8887,0.8888,0.8887,0.8888,123.42,True
'2018-07-27T18:15:00',0.88874,0.88878,0.88861,0.88869,134.57,0.88881,0.88886,0.8887,0.88877,130.07,False
'2018-07-27T18:16:00',0.8887,0.88876,0.8887,0.88871,60.32,0.88879,0.88882,0.88877,0.88879,106.02,True
'2018-07-27T18:17:00',0.88871,0.88878,0.8887,0.88875,51.56,0.88878,0.88886,0.88875,0.88884,95.04,False
'2018-07-27T18:18:00',0.88875,0.88876,0.88869,0.88872,38.1,0.88884,0.88884,0.88877,0.8888,85.93,True
'2018-07-27T18:19:00',0.88872,0.88879,0.88867,0.8887,49.0,0.8888,0.88886,0.88875,0.88878,104.13,False
'2018-07-27T18:20:00',0.88871,0.88871,0.88867,0.88869,55.3,0.88878,0.88879,0.88875,0.88877,82.63,True
'2018-07-27T18:21:00',0.88869,0.88877,0.88869,0.88875,66.1,0.88877,0.88886,0.88877,0.8888,68.64,True
'2018-07-27T18:22:00',0.88877,0.88882,0.88874,0.88879,113.36,0.88881,0.88888,0.88878,0.88888,81.25,True
'2018-07-27T18:23:00',0.88879,0.88895,0.88878,0.88878,105.01,0.88888,0.88903,0.88887,0.88887,82.77,False
'2018-07-27T18:24:00',0.8888,0.88881,0.88869,0.88875,117.84,0.88888,0.88889,0.88877,0.88883,127.08,False
'2018-07-27T18:25:00',0.88874,0.88874,0.88867,0.88871,58.9,0.88881,0.88883,0.88876,0.88879,56.98,True
'2018-07-27T18:26:00',0.88871,0.88876,0.8887,0.88875,71.54,0.88879,0.88883,0.88879,0.88883,83.66,True
'2018-07-27T18:27:00',0.88875,0.88884,0.88875,0.88877,174.62,0.88883,0.88892,0.88883,0.88886,176.46,False
'2018-07-27T18:28:00',0.88878,0.88882,0.88878,0.8888,40.07,0.88886,0.88889,0.88886,0.88889,43.0,True
'2018-07-27T18:29:00',0.8888,0.88887,0.88879,0.88887,61.7,0.88888,0.88896,0.88886,0.88896,75.32,True
'2018-07-27T18:30:00',0.88887,0.88888,0.88882,0.88887,114.61,0.88896,0.88896,0.8889,0.88895,78.21,False
'2018-07-27T18:31:00',0.88887,0.88887,0.88881,0.88881,62.35,0.88894,0.88894,0.88888,0.88889,42.04,False
'2018-07-27T18:32:00',0.88881,0.88882,0.88872,0.88876,100.54,0.88889,0.8889,0.88881,0.88884,63.08,True
'2018-07-27T18:33:00',0.88878,0.88887,0.88878,0.88884,69.97,0.88884,0.88892,0.88884,0.88891,37.15,False
'2018-07-27T18:34:00',0.88884,0.88885,0.88883,0.88884,31.52,0.88891,0.88892,0.8889,0.88892,16.18,True
'2018-07-27T18:35:00',0.88884,0.88889,0.88884,0.88885,113.69,0.88892,0.88897,0.88892,0.88893,46.63,True
'2018-07-27T18:36:00',0.88885,0.8889,0.8888,0.88889,65.86,0.88893,0.88896,0.88889,0.88896,39.27,True
'2018-07-27T18:37:00',0.8889,0.889,0.8889,0.88895,120.5,0.88896,0.88907,0.88896,0.88903,67.97,False
'2018-07-27T18:38:00',0.88894,0.88894,0.88886,0.88887,116.85,0.88902,0.88902,0.88893,0.88895,53.51,True
'2018-07-27T18:39:00',0.88887,0.889,0.88883,0.88893,91.8,0.88895,0.88904,0.8889,0.88899,92.96,True
'2018-07-27T18:40:00',0.88894,0.88909,0.88894,0.88906,103.01,0.88899,0.88915,0.88899,0.88913,97.09,True
'2018-07-27T18:41:00',0.88906,0.88909,0.88904,0.88909,86.55,0.88914,0.88917,0.88912,0.88915,47.79,True
'2018-07-27T18:42:00',0.88908,0.8891,0.88905,0.88907,105.46,0.88915,0.88918,0.88913,0.88915,88.33,True
'2018-07-27T18:43:00',0.88906,0.88916,0.88906,0.88914,117.63,0.88913,0.88925,0.88913,0.88924,113.44,False
'2018-07-27T18:44:00',0.88915,0.88915,0.88908,0.88913,80.86,0.88923,0.88924,0.88918,0.88923,108.44,True
'2018-07-27T18:45:00',0.88914,0.88917,0.88908,0.88914,101.73,0.88923,0.88926,0.88916,0.88924,116.52,True
'2018-07-27T18:46:00',0.88913,0.88919,0.88905,0.88905,145.41,0.88922,0.88928,0.88914,0.88914,112.8,False
'2018-07-27T18:47:00',0.88906,0.88915,0.88905,0.88915,83.0,0.88914,0.88925,0.88914,0.88925,114.37,True
'2018-07-27T18:48:00',0.88915,0.88925,0.88915,0.88916,86.43,0.88925,0.88933,0.88925,0.88925,107.36,False
'2018-07-27T18:49:00',0.88916,0.88923,0.88913,0.88916,56.31,0.88925,0.8893,0.88924,0.88926,72.98,True
'2018-07-27T18:50:00',0.88918,0.88933,0.88918,0.88931,116.58,0.88927,0.88941,0.88927,0.88938,128.62,False
'2018-07-27T18:51:00',0.88931,0.88933,0.88924,0.88928,91.85,0.88939,0.88941,0.88933,0.88937,135.72,False
'2018-07-27T18:52:00',0.88929,0.88929,0.88921,0.88922,101.46,0.88937,0.88937,0.88929,0.88929,107.41,False
'2018-07-27T18:53:00',0.88921,0.88922,0.88915,0.88922,83.76,0.88929,0.88929,0.88924,0.88929,74.03,True
'2018-07-27T18:54:00',0.88922,0.88928,0.88921,0.88925,110.86,0.88929,0.88936,0.88929,0.88934,122.66,False
'2018-07-27T18:55:00',0.88924,0.88924,0.88901,0.88903,134.8,0.88934,0.88934,0.8891,0.88913,103.06,True
'2018-07-27T18:56:00',0.88904,0.88926,0.88904,0.88921,165.9,0.88912,0.88934,0.88912,0.88928,187.04,False
'2018-07-27T18:57:00',0.8892,0.8892,0.88897,0.88909,174.91,0.88928,0.88928,0.88906,0.88918,168.84,False
'2018-07-27T18:58:00',0.88907,0.88909,0.88893,0.88894,154.17,0.88916,0.88918,0.88902,0.88904,142.98,False
'2018-07-27T18:59:00',0.88893,0.889,0.88892,0.889,198.65,0.88904,0.88909,0.88901,0.88909,203.03,True
'2018-07-27T19:00:00',0.88901,0.88929,0.88899,0.88929,111.23,0.8891,0.88937,0.8891,0.88935,179.31,True
'2018-07-27T19:01:00',0.88928,0.88938,0.88927,0.88927,101.25,0.88935,0.88946,0.88934,0.88934,183.7,False
'2018-07-27T19:02:00',0.88927,0.88931,0.88923,0.88925,122.51,0.88935,0.88941,0.88933,0.88934,159.1,True
'2018-07-27T19:03:00',0.88926,0.88937,0.88925,0.88934,172.31,0.88935,0.88947,0.88934,0.88944,159.01,True
'2018-07-27T19:04:00',0.88934,0.88938,0.88931,0.88935,128.23,0.88945,0.88947,0.88941,0.88944,146.33,True
'2018-07-27T19:05:00',0.88933,0.88942,0.88933,0.88939,74.71,0.88945,0.8895,0.88943,0.88949,121.4,True
'2018-07-27T19:06:00',0.88939,0.88943,0.88935,0.8894,129.98,0.88949,0.88952,0.88945,0.8895,128.71,True
'2018-07-27T19:07:00',0.8894,0.88948,0.88937,0.88938,136.09,0.8895,0.88958,0.88948,0.88949,145.53,False
'2018-07-27T19:08:00',0.88938,0.88939,0.88927,0.88934,108.07,0.88949,0.88949,0.88937,0.88942,99.73,False
'2018-07-27T19:09:00',0.88934,0.88934,0.88924,0.88931,75.85,0.88943,0.88943,0.8893,0.88938,57.8,False
'2018-07-27T19:10:00',0.88932,0.88932,0.88927,0.88927,75.49,0.8894,0.8894,0.88936,0.88936,36.77,True
'2018-07-27T19:11:00',0.88928,0.88939,0.88927,0.88937,108.47,0.88936,0.88948,0.88936,0.88945,67.65,False
'2018-07-27T19:12:00',0.88936,0.88936,0.88929,0.88931,94.11,0.88945,0.88945,0.88938,0.8894,60.54,False
'2018-07-27T19:13:00',0.8893,0.88933,0.88922,0.88924,99.09,0.8894,0.88941,0.8893,0.88934,96.83,False
'2018-07-27T19:14:00',0.88924,0.88924,0.88921,0.88922,72.59,0.88934,0.88934,0.8893,0.88931,67.45,False
'2018-07-27T19:15:00',0.88921,0.88924,0.88917,0.88924,105.01,0.88931,0.88933,0.88927,0.88933,103.92,True
'2018-07-27T19:16:00',0.88924,0.88936,0.88924,0.8893,94.68,0.88933,0.88945,0.88932,0.8894,119.13,True
'2018-07-27T19:17:00',0.88931,0.88938,0.88928,0.88936,66.62,0.8894,0.88947,0.88937,0.88942,89.1,False
'2018-07-27T19:18:00',0.88936,0.88939,0.8893,0.88935,58.97,0.88942,0.88944,0.88941,0.88941,46.93,True
'2018-07-27T19:19:00',0.88939,0.88942,0.88932,0.88932,61.53,0.88943,0.88946,0.88941,0.88942,45.26,False
'2018-07-27T19:20:00',0.88931,0.88934,0.8893,0.88932,43.64,0.88941,0.88942,0.8894,0.88942,41.59,True
'2018-07-27T19:21:00',0.88932,0.88939,0.88931,0.88937,84.04,0.88942,0.88944,0.88941,0.88941,56.07,True
'2018-07-27T19:22:00',0.88938,0.88951,0.88937,0.8895,143.1,0.88943,0.88961,0.88942,0.88961,125.01,True
'2018-07-27T19:23:00',0.8895,0.88952,0.88945,0.88948,100.33,0.88961,0.88961,0.88955,0.88957,65.13,False
'2018-07-27T19:24:00',0.88951,0.88951,0.88937,0.88937,69.18,0.88957,0.88957,0.88945,0.88945,49.1,False
'2018-07-27T19:25:00',0.88938,0.88941,0.88933,0.88935,68.35,0.88945,0.88947,0.88941,0.88942,37.39,False
'2018-07-27T19:26:00',0.88934,0.8894,0.88932,0.88936,45.82,0.88942,0.88948,0.88941,0.88944,22.98,False
'2018-07-27T19:27:00',0.88937,0.88937,0.88933,0.88935,69.97,0.88944,0.88945,0.88942,0.88944,41.69,True
'2018-07-27T19:28:00',0.88935,0.88939,0.88933,0.88939,72.77,0.88944,0.88947,0.88942,0.88947,47.94,True
'2018-07-27T19:29:00',0.88938,0.88941,0.88934,0.88936,68.46,0.88947,0.88947,0.88942,0.88943,37.94,False
'2018-07-27T19:30:00',0.88935,0.88937,0.88932,0.88932,71.68,0.88943,0.88946,0.8894,0.8894,55.71,True
'2018-07-27T19:31:00',0.88931,0.88939,0.8893,0.88937,82.68,0.88942,0.88946,0.88941,0.88946,50.36,True
'2018-07-27T19:32:00',0.88937,0.88941,0.88934,0.88935,133.74,0.88946,0.88951,0.88943,0.88944,92.55,False
'2018-07-27T19:33:00',0.88935,0.88936,0.88922,0.88922,89.37,0.88944,0.88945,0.8893,0.88931,62.9,False
'2018-07-27T19:34:00',0.88922,0.88924,0.8892,0.88921,59.07,0.88931,0.88932,0.88929,0.8893,51.56,True
'2018-07-27T19:35:00',0.88921,0.88928,0.88921,0.88928,83.88,0.8893,0.88937,0.88929,0.88937,57.55,False
'2018-07-27T19:36:00',0.88928,0.88928,0.88921,0.88923,62.43,0.88937,0.88937,0.88931,0.88931,36.22,False
'2018-07-27T19:37:00',0.88924,0.88924,0.88914,0.88919,85.69,0.88928,0.8893,0.88921,0.88928,54.47,False
'2018-07-27T19:38:00',0.88918,0.88918,0.88907,0.8891,103.79,0.88925,0.88925,0.88915,0.8892,91.88,False
'2018-07-27T19:39:00',0.8891,0.88916,0.88903,0.88904,140.61,0.88919,0.88924,0.88911,0.88913,80.64,False
'2018-07-27T19:40:00',0.88904,0.8891,0.88904,0.88909,83.77,0.88912,0.8892,0.88912,0.88918,76.67,True
'2018-07-27T19:41:00',0.8891,0.88911,0.88905,0.88905,115.44,0.88919,0.88921,0.88916,0.88916,108.87,False
'2018-07-27T19:42:00',0.88907,0.88909,0.889,0.889,76.51,0.88917,0.8892,0.88908,0.8891,66.61,True
'2018-07-27T19:43:00',0.88901,0.88911,0.88901,0.88907,142.1,0.8891,0.8892,0.8891,0.88917,135.02,True
'2018-07-27T19:44:00',0.88908,0.88916,0.88907,0.88916,109.99,0.88917,0.88926,0.88916,0.88926,88.04,True
'2018-07-27T19:45:00',0.88916,0.88917,0.88911,0.88915,99.8,0.88926,0.88926,0.88921,0.88924,119.74,False
'2018-07-27T19:46:00',0.88915,0.88916,0.88915,0.88916,56.19,0.88925,0.88926,0.88925,0.88926,50.77,False
'2018-07-27T19:47:00',0.88915,0.88916,0.88909,0.8891,100.54,0.88926,0.88926,0.88919,0.8892,92.74,False
'2018-07-27T19:48:00',0.8891,0.8891,0.889,0.889,95.97,0.8892,0.8892,0.88909,0.88909,75.51,False
'2018-07-27T19:49:00',0.88899,0.88901,0.88896,0.88899,115.2,0.88908,0.88911,0.88906,0.88909,79.86,True
'2018-07-27T19:50:00',0.889,0.88908,0.88898,0.88907,135.08,0.8891,0.88918,0.8891,0.88918,164.83,False
'2018-07-27T19:51:00',0.88904,0.88907,0.889,0.88902,98.41,0.88915,0.88917,0.88911,0.88913,98.32,False
'2018-07-27T19:52:00',0.88903,0.88903,0.889,0.88901,64.87,0.88913,0.88914,0.88911,0.88912,104.98,False
'2018-07-27T19:53:00',0.88901,0.88901,0.88897,0.88897,63.42,0.88912,0.88912,0.88904,0.88904,59.05,False
'2018-07-27T19:54:00',0.88896,0.88901,0.88889,0.889,127.93,0.88904,0.88911,0.88899,0.88909,111.11,True
'2018-07-27T19:55:00',0.889,0.88908,0.88899,0.88902,144.65,0.88911,0.8892,0.88907,0.88912,166.56,False
'2018-07-27T19:56:00',0.88902,0.88907,0.889,0.88906,120.93,0.88913,0.88917,0.8891,0.88916,159.47,False
'2018-07-27T19:57:00',0.88906,0.88906,0.88894,0.889,112.22,0.88917,0.88917,0.88904,0.88909,146.9,False
'2018-07-27T19:58:00',0.889,0.88901,0.88892,0.88892,70.39,0.88909,0.88909,0.88901,0.88901,81.08,False
'2018-07-27T19:59:00',0.88892,0.88892,0.88889,0.88889,56.23,0.88901,0.88902,0.88898,0.88898,115.02,True
'2018-07-27T20:00:00',0.8889,0.88904,0.88884,0.88886,130.39,0.889,0.88913,0.88894,0.88896,119.43,False
'2018-07-27T20:01:00',0.88887,0.88887,0.88883,0.88887,121.56,0.88896,0.88898,0.88891,0.88898,90.84,True
'2018-07-27T20:02:00',0.88889,0.88891,0.88888,0.88889,75.18,0.88897,0.889,0.88896,0.88896,65.82,True
'2018-07-27T20:03:00',0.88888,0.88892,0.88885,0.88886,96.35,0.88897,0.889,0.88893,0.88895,50.55,False
'2018-07-27T20:04:00',0.88886,0.88889,0.88885,0.88887,60.5,0.88895,0.88898,0.88894,0.88896,32.12,True
'2018-07-27T20:05:00',0.88889,0.88892,0.88888,0.8889,59.34,0.88897,0.88901,0.88896,0.88898,37.98,False
'2018-07-27T20:06:00',0.8889,0.88891,0.88889,0.8889,28.55,0.88898,0.88899,0.88898,0.88898,11.0,True
'2018-07-27T20:07:00',0.88889,0.88891,0.88888,0.8889,87.9,0.88898,0.889,0.88897,0.88897,29.12,False
'2018-07-27T20:08:00',0.88887,0.8889,0.88886,0.88887,90.06,0.88897,0.88898,0.88895,0.88896,41.73,False
'2018-07-27T20:09:00',0.88887,0.88887,0.88879,0.8888,102.72,0.88896,0.88897,0.88889,0.8889,38.72,True
'2018-07-27T20:10:00',0.8888,0.88888,0.8888,0.88882,123.62,0.8889,0.88897,0.8889,0.88893,73.53,False
'2018-07-27T20:11:00',0.88883,0.88885,0.88882,0.88885,43.03,0.88893,0.88895,0.88891,0.88895,67.16,True
'2018-07-27T20:12:00',0.88885,0.8889,0.88885,0.8889,58.25,0.88895,0.889,0.88895,0.889,73.56,True
'2018-07-27T20:13:00',0.8889,0.88892,0.8889,0.88892,30.86,0.889,0.88901,0.88899,0.88901,47.68,True
'2018-07-27T20:14:00',0.88892,0.88895,0.88892,0.88892,44.25,0.889,0.88903,0.889,0.88901,62.85,True
'2018-07-27T20:15:00',0.88892,0.88896,0.88892,0.88895,24.0,0.889,0.88903,0.88899,0.88903,38.8,False
'2018-07-27T20:16:00',0.88895,0.88896,0.88894,0.88894,14.0,0.88902,0.88903,0.88901,0.88903,32.95,False
'2018-07-27T20:17:00',0.88894,0.88895,0.88893,0.88895,10.0,0.88903,0.88903,0.88901,0.88901,12.79,True
'2018-07-27T20:18:00',0.88895,0.889,0.88895,0.88898,40.13,0.88901,0.88908,0.88901,0.88907,71.88,False
'2018-07-27T20:19:00',0.88898,0.889,0.88897,0.88899,25.81,0.88908,0.88908,0.88907,0.88908,44.22,True
'2018-07-27T20:20:00',0.889,0.88902,0.88896,0.88896,29.19,0.88908,0.8891,0.88905,0.88907,37.07,False
'2018-07-27T20:21:00',0.88896,0.88899,0.88894,0.88895,37.91,0.88908,0.88908,0.88905,0.88906,62.55,True
'2018-07-27T20:22:00',0.88895,0.889,0.88895,0.889,28.22,0.88905,0.8891,0.88905,0.8891,53.32,True
'2018-07-27T20:23:00',0.88901,0.88903,0.88897,0.88899,53.05,0.88911,0.88913,0.88909,0.88909,48.75,True
'2018-07-27T20:24:00',0.88897,0.88905,0.88897,0.889,120.35,0.88908,0.88915,0.88908,0.88911,113.8,False
'2018-07-27T20:25:00',0.88901,0.88904,0.889,0.88904,73.74,0.8891,0.88915,0.8891,0.88915,69.46,True
'2018-07-27T20:26:00',0.88905,0.88907,0.88902,0.88904,125.13,0.88915,0.88917,0.88914,0.88916,74.96,True
'2018-07-27T20:27:00',0.88904,0.8891,0.88902,0.88906,72.56,0.88916,0.8892,0.88913,0.88916,74.88,False
'2018-07-27T20:28:00',0.88905,0.88909,0.88902,0.88904,77.27,0.88916,0.8892,0.88914,0.88914,69.12,False
'2018-07-27T20:29:00',0.88904,0.88906,0.88902,0.88906,82.21,0.88915,0.88916,0.88913,0.88916,83.4,False
'2018-07-27T20:30:00',0.88906,0.88906,0.88902,0.88904,40.87,0.88916,0.88916,0.88911,0.88912,82.98,False
'2018-07-27T20:31:00',0.88903,0.88904,0.88896,0.88896,28.48,0.8891,0.88912,0.88904,0.88905,42.59,False
'2018-07-27T20:32:00',0.88897,0.88897,0.88893,0.88896,17.75,0.88905,0.88905,0.889,0.88904,24.97,False
'2018-07-27T20:33:00',0.88895,0.88895,0.88888,0.88888,64.16,0.88902,0.88902,0.88896,0.88897,61.61,False
'2018-07-27T20:34:00',0.88889,0.88891,0.88889,0.8889,61.54,0.88897,0.88901,0.88897,0.88899,45.22,True
'2018-07-27T20:35:00',0.8889,0.88893,0.88886,0.88893,93.69,0.88899,0.88901,0.88897,0.88901,63.42,True
'2018-07-27T20:36:00',0.88893,0.88893,0.88892,0.88892,8.11,0.88902,0.88902,0.88901,0.88901,17.75,True
'2018-07-27T20:37:00',0.88892,0.889,0.88892,0.88899,25.5,0.88901,0.88907,0.88901,0.88906,50.87,True
'2018-07-27T20:38:00',0.88898,0.88907,0.88897,0.88898,81.82,0.88906,0.88915,0.88905,0.88906,114.18,False
'2018-07-27T20:39:00',0.88896,0.88898,0.88894,0.88897,92.62,0.88907,0.88907,0.88905,0.88907,85.84,True
'2018-07-27T20:40:00',0.88897,0.88908,0.88897,0.88903,123.64,0.88907,0.88917,0.88907,0.88913,120.63,False
'2018-07-27T20:41:00',0.88902,0.88903,0.88892,0.88892,79.95,0.88913,0.88913,0.88902,0.88902,82.69,False
'2018-07-27T20:42:00',0.8889,0.88895,0.88888,0.88888,84.67,0.88902,0.88905,0.88898,0.88898,93.29,False
'2018-07-27T20:43:00',0.88889,0.8889,0.88884,0.88888,46.58,0.88897,0.88901,0.88894,0.88899,35.27,True
'2018-07-27T20:44:00',0.88888,0.88894,0.88884,0.88889,167.65,0.88899,0.88904,0.88893,0.88901,131.97,True
'2018-07-27T20:45:00',0.88889,0.88904,0.88889,0.88904,118.42,0.88901,0.88914,0.88901,0.88913,156.54,False
'2018-07-27T20:46:00',0.88904,0.88904,0.88881,0.88881,92.43,0.88913,0.88913,0.88891,0.88891,62.65,False
'2018-07-27T20:47:00',0.88881,0.88893,0.8888,0.88892,118.31,0.88892,0.88903,0.88891,0.88902,92.34,True
'2018-07-27T20:48:00',0.88892,0.88905,0.88889,0.88904,101.25,0.88901,0.88913,0.88898,0.88912,90.05,True
'2018-07-27T20:49:00',0.88903,0.88905,0.889,0.889,76.57,0.88912,0.88914,0.88909,0.88911,114.72,False
'2018-07-27T20:50:00',0.889,0.88905,0.88895,0.88902,96.9,0.88911,0.88914,0.88907,0.88911,140.69,False
'2018-07-27T20:51:00',0.88901,0.88904,0.88898,0.889,46.85,0.88911,0.88912,0.88905,0.88908,118.93,True
'2018-07-27T20:52:00',0.889,0.88906,0.88899,0.88902,68.0,0.88908,0.88913,0.88906,0.88911,148.03,False
'2018-07-27T20:53:00',0.88901,0.88902,0.88896,0.88896,35.67,0.88909,0.88911,0.88905,0.88906,75.2,False
'2018-07-27T20:54:00',0.88897,0.889,0.88895,0.88898,29.74,0.88907,0.8891,0.88902,0.88908,63.67,False
'2018-07-27T20:55:00',0.88898,0.88899,0.88892,0.88894,65.89,0.88907,0.88908,0.88902,0.88904,99.85,True
'2018-07-27T20:56:00',0.88894,0.88899,0.8889,0.88896,97.95,0.88902,0.88909,0.88898,0.88906,123.35,False
'2018-07-27T20:57:00',0.88896,0.88896,0.88889,0.88891,101.81,0.88904,0.88905,0.88899,0.889,91.24,True
'2018-07-27T20:58:00',0.88891,0.88897,0.8889,0.88894,95.55,0.889,0.88908,0.889,0.88905,100.32,True
'2018-07-27T20:59:00',0.88894,0.88899,0.88889,0.88889,106.85,0.88905,0.88909,0.88898,0.88898,137.98,True
'2018-07-27T21:00:00',0.88887,0.88901,0.88884,0.88901,106.36,0.88897,0.88913,0.88894,0.88913,143.47,True
'2018-07-27T21:01:00',0.88903,0.88908,0.88901,0.88906,154.76,0.88913,0.88918,0.88912,0.88917,162.73,True
'2018-07-27T21:02:00',0.88906,0.8891,0.88906,0.88908,79.92,0.88917,0.88922,0.88914,0.88919,95.62,True
'2018-07-27T21:03:00',0.88908,0.88911,0.88904,0.88904,73.12,0.88915,0.88922,0.88912,0.88912,96.66,False
'2018-07-27T21:04:00',0.88904,0.88911,0.88901,0.88909,69.36,0.88912,0.88921,0.8891,0.8892,50.2,False
'2018-07-27T21:05:00',0.88908,0.8891,0.88905,0.88908,110.36,0.8892,0.8892,0.88914,0.8892,101.5,False
'2018-07-27T21:06:00',0.88909,0.88909,0.88902,0.88902,120.96,0.88919,0.8892,0.88913,0.88914,97.06,False
'2018-07-27T21:07:00',0.88902,0.88905,0.88899,0.88905,90.34,0.88914,0.88916,0.88909,0.88916,89.84,True
'2018-07-27T21:08:00',0.88905,0.88906,0.88898,0.88905,124.01,0.88915,0.88916,0.88911,0.88914,98.83,False
'2018-07-27T21:09:00',0.88905,0.88905,0.88899,0.889,58.07,0.88914,0.88914,0.8891,0.88911,52.7,False
'2018-07-27T21:10:00',0.88901,0.88902,0.88897,0.88897,77.98,0.88911,0.88912,0.88908,0.8891,49.93,False
'2018-07-27T21:11:00',0.88899,0.88901,0.88896,0.88898,66.03,0.88909,0.8891,0.88908,0.88909,68.77,False
'2018-07-27T21:12:00',0.88898,0.88899,0.8889,0.8889,82.08,0.88908,0.88909,0.88899,0.889,67.69,False
'2018-07-27T21:13:00',0.88891,0.88895,0.88891,0.88893,91.28,0.88902,0.88905,0.88902,0.88905,71.09,True
'2018-07-27T21:14:00',0.88893,0.88896,0.8889,0.88896,97.27,0.88905,0.88907,0.889,0.88907,83.61,True
'2018-07-27T21:15:00',0.88896,0.88898,0.88894,0.88896,100.36,0.88907,0.88909,0.88905,0.88909,86.98,True
'2018-07-27T21:16:00',0.88898,0.889,0.88896,0.88899,104.69,0.88909,0.88912,0.88907,0.88911,115.61,True
'2018-07-27T21:17:00',0.88899,0.88907,0.88898,0.88907,67.02,0.88911,0.88916,0.88909,0.88916,73.68,False
'2018-07-27T21:18:00',0.88904,0.88906,0.88902,0.88902,31.72,0.88916,0.88916,0.88913,0.88913,45.52,True
'2018-07-27T21:19:00',0.88902,0.88908,0.88902,0.88908,45.56,0.88913,0.88919,0.88913,0.88919,66.76,True
'2018-07-27T21:20:00',0.88908,0.88909,0.88902,0.88902,69.78,0.88919,0.88919,0.88913,0.88914,70.04,False
'2018-07-27T21:21:00',0.88902,0.88905,0.88901,0.88904,50.59,0.88914,0.88916,0.88913,0.88915,74.67,True
'2018-07-27T21:22:00',0.88904,0.88908,0.88902,0.88907,25.73,0.88914,0.88917,0.88912,0.88917,35.29,True
'2018-07-27T21:23:00',0.88908,0.8891,0.88905,0.88907,74.03,0.88917,0.8892,0.88914,0.88918,98.4,False
'2018-07-27T21:24:00',0.88907,0.88909,0.88906,0.88907,56.98,0.88918,0.88919,0.88916,0.88917,48.56,False
'2018-07-27T21:25:00',0.88907,0.88907,0.88901,0.88906,68.82,0.88917,0.88917,0.88912,0.88916,73.67,True
'2018-07-27T21:26:00',0.88905,0.88908,0.88905,0.88906,59.24,0.88916,0.88919,0.88916,0.88916,64.19,True
'2018-07-27T21:27:00',0.88906,0.8891,0.88906,0.8891,50.69,0.88917,0.88921,0.88917,0.88921,69.02,True
'2018-07-27T21:28:00',0.88915,0.88916,0.88909,0.8891,107.26,0.88922,0.88926,0.88917,0.88921,148.05,False
'2018-07-27T21:29:00',0.8891,0.8891,0.88904,0.88909,44.68,0.88921,0.88921,0.88915,0.88921,54.38,False
'2018-07-27T21:30:00',0.88909,0.88909,0.88908,0.88908,49.03,0.88921,0.88921,0.88919,0.88919,57.48,True
'2018-07-27T21:31:00',0.88908,0.88915,0.88908,0.88914,46.02,0.88919,0.88927,0.88919,0.88927,63.18,True
'2018-07-27T21:32:00',0.88915,0.88921,0.88914,0.88916,51.92,0.88928,0.88933,0.88926,0.88927,71.05,False
'2018-07-27T21:33:00',0.88916,0.88919,0.88916,0.88917,31.52,0.88927,0.88929,0.88926,0.88928,60.07,True
'2018-07-27T21:34:00',0.8892,0.8892,0.88914,0.88914,72.35,0.88928,0.88931,0.88925,0.88926,93.4,False
'2018-07-27T21:35:00',0.88914,0.88918,0.88912,0.88918,86.94,0.88927,0.8893,0.88921,0.88929,86.7,True
'2018-07-27T21:36:00',0.88919,0.88919,0.88916,0.88916,42.95,0.8893,0.88932,0.88928,0.88929,54.45,True
'2018-07-27T21:37:00',0.88918,0.88923,0.88913,0.88918,93.76,0.88929,0.88931,0.88924,0.8893,98.55,True
'2018-07-27T21:38:00',0.88918,0.88924,0.88913,0.88918,74.26,0.8893,0.88936,0.88925,0.88931,88.01,False
'2018-07-27T21:39:00',0.88919,0.8892,0.88916,0.88918,71.74,0.88931,0.88932,0.88929,0.8893,71.84,True
'2018-07-27T21:40:00',0.88919,0.88925,0.88915,0.88923,72.07,0.8893,0.88935,0.88926,0.88935,93.16,True
'2018-07-27T21:41:00',0.88923,0.88928,0.88919,0.88927,88.42,0.88935,0.88939,0.88931,0.88938,108.49,True
'2018-07-27T21:42:00',0.88927,0.88937,0.88924,0.88936,73.94,0.88939,0.88947,0.88933,0.88946,111.62,False
'2018-07-27T21:43:00',0.88936,0.88936,0.88925,0.88925,44.43,0.88946,0.88946,0.88935,0.88935,79.04,False
'2018-07-27T21:44:00',0.88925,0.88934,0.88924,0.88933,44.23,0.88936,0.88945,0.88934,0.88945,85.61,True
'2018-07-27T21:45:00',0.88932,0.88935,0.8893,0.88934,72.79,0.88945,0.88946,0.88941,0.88945,107.71,True
'2018-07-27T21:46:00',0.88933,0.88943,0.88931,0.88943,92.27,0.88945,0.88955,0.88943,0.88955,135.1,True
'2018-07-27T21:47:00',0.88943,0.88945,0.88935,0.8894,123.25,0.88955,0.88955,0.88949,0.88953,101.94,False
'2018-07-27T21:48:00',0.8894,0.88942,0.88934,0.88937,63.5,0.88952,0.88953,0.88947,0.88948,51.66,True
'2018-07-27T21:49:00',0.88937,0.88945,0.88936,0.88943,96.43,0.88948,0.88955,0.88948,0.88955,80.21,True
'2018-07-27T21:50:00',0.88943,0.88953,0.88942,0.88949,57.65,0.88955,0.88963,0.88953,0.88959,75.67,False
'2018-07-27T21:51:00',0.88949,0.88953,0.88946,0.88952,41.36,0.88959,0.88963,0.88955,0.88961,85.6,False
'2018-07-27T21:52:00',0.88952,0.88952,0.88943,0.88946,39.12,0.88961,0.88962,0.88952,0.88956,78.81,False
'2018-07-27T21:53:00',0.88946,0.88951,0.88944,0.88949,77.01,0.88956,0.88961,0.88954,0.88959,110.2,False
'2018-07-27T21:54:00',0.88949,0.88949,0.88944,0.88945,80.0,0.88958,0.8896,0.88954,0.88957,84.17,False
'2018-07-27T21:55:00',0.88945,0.88947,0.88942,0.88943,128.03,0.88957,0.88958,0.88951,0.88954,162.33,False
'2018-07-27T21:56:00',0.88943,0.88946,0.88942,0.88943,74.38,0.88952,0.88957,0.88949,0.88953,69.9,False
'2018-07-27T21:57:00',0.88943,0.88945,0.88942,0.88942,102.52,0.88954,0.88957,0.88948,0.88952,140.17,False
'2018-07-27T21:58:00',0.88943,0.88943,0.88932,0.88935,102.49,0.88952,0.88953,0.88943,0.88947,132.65,False
'2018-07-27T21:59:00',0.88934,0.88934,0.88927,0.88929,207.16,0.88947,0.88947,0.88937,0.88938,212.59,False
'2018-07-27T22:00:00',0.88929,0.88931,0.88924,0.88931,78.61,0.8894,0.88943,0.88935,0.88943,86.55,True
'2018-07-27T22:01:00',0.88932,0.88933,0.88927,0.88927,91.2,0.88944,0.88945,0.88938,0.88938,65.99,False
'2018-07-27T22:02:00',0.88927,0.88929,0.88925,0.88928,211.04,0.88939,0.88941,0.88936,0.8894,110.57,True
'2018-07-27T22:03:00',0.88929,0.88934,0.88928,0.88933,31.48,0.8894,0.88943,0.8894,0.88943,27.99,True
'2018-07-27T22:04:00',0.88933,0.88936,0.88933,0.88935,40.28,0.88943,0.88948,0.88943,0.88946,25.54,True
'2018-07-27T22:05:00',0.88935,0.88941,0.88935,0.8894,97.27,0.88946,0.88951,0.88946,0.88951,52.81,False
'2018-07-27T22:06:00',0.8894,0.8894,0.88939,0.88939,23.18,0.88952,0.88953,0.8895,0.8895,27.7,False
'2018-07-27T22:07:00',0.88939,0.8894,0.88939,0.8894,9.0,0.8895,0.8895,0.88948,0.88949,15.49,False
'2018-07-27T22:08:00',0.88939,0.88939,0.88936,0.88938,26.85,0.88949,0.8895,0.88946,0.8895,41.0,True
'2018-07-27T22:09:00',0.88938,0.88939,0.88938,0.88939,13.62,0.88948,0.88951,0.88948,0.88951,17.72,True
'2018-07-27T22:10:00',0.88941,0.88955,0.88935,0.88953,37.06,0.88951,0.88963,0.88945,0.88962,72.04,True
'2018-07-27T22:11:00',0.88953,0.88957,0.8895,0.88956,67.06,0.88963,0.88967,0.88961,0.88966,70.6,True
'2018-07-27T22:12:00',0.88955,0.88958,0.88953,0.88953,35.4,0.88967,0.88967,0.88964,0.88965,47.64,True
'2018-07-27T22:13:00',0.88953,0.88958,0.88953,0.88954,88.93,0.88965,0.88968,0.88964,0.88966,72.17,True
'2018-07-27T22:14:00',0.88955,0.8896,0.88951,0.88955,69.82,0.88966,0.88967,0.88963,0.88966,62.92,True
'2018-07-27T22:15:00',0.88955,0.88966,0.88955,0.88959,115.78,0.88966,0.88976,0.88966,0.88971,92.76,True
'2018-07-27T22:16:00',0.88959,0.88969,0.88959,0.8896,88.71,0.8897,0.88979,0.8897,0.8897,77.67,False
'2018-07-27T22:17:00',0.88959,0.88967,0.88959,0.88967,38.46,0.88971,0.88977,0.8897,0.88975,30.89,True
'2018-07-27T22:18:00',0.88966,0.88969,0.88964,0.88964,35.96,0.88975,0.88977,0.88974,0.88975,26.93,True
'2018-07-27T22:19:00',0.88964,0.88975,0.88964,0.88974,46.85,0.88976,0.88984,0.88975,0.88984,52.15,True
'2018-07-27T22:20:00',0.88972,0.88978,0.88972,0.88976,86.77,0.88984,0.88985,0.88982,0.88984,97.57,True
'2018-07-27T22:21:00',0.88976,0.88978,0.88976,0.88978,52.27,0.88983,0.88987,0.88983,0.88987,53.8,False
'2018-07-27T22:22:00',0.88976,0.88977,0.88973,0.88975,67.94,0.88987,0.88987,0.88983,0.88985,45.46,True
'2018-07-27T22:23:00',0.88975,0.88978,0.88974,0.88975,36.96,0.88985,0.88987,0.88985,0.88986,28.68,True
'2018-07-27T22:24:00',0.88975,0.88982,0.88975,0.88978,55.09,0.88986,0.88989,0.88985,0.88986,38.7,True
'2018-07-27T22:25:00',0.88978,0.88983,0.88977,0.88982,69.97,0.88987,0.88991,0.88986,0.88991,62.53,True
'2018-07-27T22:26:00',0.88983,0.88983,0.88978,0.88981,61.24,0.88991,0.88992,0.88988,0.88991,49.5,True
'2018-07-27T22:27:00',0.88981,0.88988,0.88981,0.88987,61.1,0.88991,0.88998,0.88989,0.88998,74.71,True
'2018-07-27T22:28:00',0.88987,0.88989,0.88983,0.88986,42.09,0.88997,0.88998,0.88994,0.88995,51.85,False
'2018-07-27T22:29:00',0.88984,0.88988,0.88982,0.88982,36.21,0.88995,0.88998,0.88994,0.88994,27.62,False
'2018-07-27T22:30:00',0.88981,0.88981,0.88967,0.88968,61.05,0.88992,0.88992,0.88979,0.88981,67.16,False
'2018-07-27T22:31:00',0.88968,0.88968,0.88956,0.88956,61.58,0.8898,0.8898,0.88969,0.88969,49.17,True
'2018-07-27T22:32:00',0.88955,0.88975,0.88955,0.88973,33.49,0.88969,0.88984,0.88968,0.88984,50.42,False
'2018-07-27T22:33:00',0.8897,0.88972,0.88969,0.88972,61.08,0.88984,0.88984,0.88982,0.88984,67.4,False
'2018-07-27T22:34:00',0.88972,0.88972,0.88967,0.88968,35.84,0.88984,0.88984,0.8898,0.88981,37.43,False
'2018-07-27T22:35:00',0.88967,0.88968,0.88966,0.88966,80.8,0.88981,0.88981,0.88972,0.88972,54.3,False
'2018-07-27T22:36:00',0.88967,0.88967,0.88966,0.88967,31.78,0.88972,0.88973,0.88972,0.88972,13.0,True
'2018-07-27T22:37:00',0.88966,0.88969,0.88966,0.88969,53.25,0.88972,0.88981,0.88971,0.88981,31.69,True
'2018-07-27T22:38:00',0.88971,0.88973,0.88968,0.88972,64.64,0.88975,0.88987,0.88974,0.88987,60.61,True
'2018-07-27T22:39:00',0.88972,0.88974,0.88966,0.88967,56.43,0.88987,0.88989,0.88977,0.8898,36.99,False
'2018-07-27T22:40:00',0.88966,0.88968,0.88965,0.88966,65.41,0.8898,0.88981,0.88974,0.88974,59.09,False
'2018-07-27T22:41:00',0.88964,0.88967,0.88958,0.88959,43.83,0.88974,0.88978,0.8897,0.88971,36.24,False
'2018-07-27T22:42:00',0.88958,0.88958,0.88948,0.88951,53.86,0.8897,0.88971,0.88962,0.88966,34.0,True
'2018-07-27T22:43:00',0.88952,0.88962,0.88952,0.88955,78.64,0.88967,0.88976,0.88967,0.8897,48.06,False
'2018-07-27T22:44:00',0.88956,0.88957,0.88947,0.88947,45.65,0.8897,0.88972,0.88963,0.88964,46.66,False
'2018-07-27T22:45:00',0.88947,0.88954,0.88944,0.88953,38.13,0.88964,0.88969,0.8896,0.88964,33.52,False
'2018-07-27T22:46:00',0.88954,0.88954,0.8895,0.8895,26.58,0.88964,0.88969,0.88964,0.88966,25.96,False
'2018-07-27T22:47:00',0.8895,0.8895,0.88941,0.88941,30.04,0.88966,0.88967,0.88956,0.88956,23.7,False
'2018-07-27T22:48:00',0.88941,0.88943,0.88935,0.88936,87.71,0.88956,0.88959,0.8895,0.88951,117.29,False
'2018-07-27T22:49:00',0.88937,0.88941,0.88936,0.88941,27.58,0.8895,0.88957,0.8895,0.88955,44.28,True
'2018-07-27T22:50:00',0.88941,0.8895,0.88937,0.88939,110.75,0.88954,0.88965,0.88952,0.88958,73.83,False
'2018-07-27T22:51:00',0.88938,0.88945,0.88936,0.88938,83.05,0.88959,0.88962,0.88956,0.88959,93.99,False
'2018-07-27T22:52:00',0.88938,0.88944,0.88938,0.88938,48.9,0.8896,0.8896,0.88954,0.88955,68.99,True
'2018-07-27T22:53:00',0.88938,0.88949,0.88936,0.88949,62.81,0.88954,0.88968,0.88954,0.88968,76.85,True
'2018-07-27T22:54:00',0.88949,0.88951,0.8894,0.88946,100.89,0.88968,0.88968,0.88961,0.88968,97.54,True
'2018-07-27T22:55:00',0.88948,0.88976,0.88944,0.88976,57.95,0.88968,0.88991,0.88966,0.88991,61.04,True
'2018-07-27T22:56:00',0.88975,0.88983,0.88952,0.88953,152.45,0.88994,0.89008,0.88978,0.88989,151.54,False
'2018-07-27T22:57:00',0.88954,0.88975,0.88922,0.88972,136.9,0.88992,0.89013,0.88968,0.8901,139.43,False
'2018-07-27T22:58:00',0.8897,0.88971,0.88882,0.88937,76.63,0.89013,0.89014,0.88958,0.89005,72.96,False
'2018-07-27T22:59:00',0.88937,0.8895,0.8893,0.88934,23.99,0.89005,0.89014,0.89005,0.89011,29.25,False
'2018-07-29T23:00:00',0.88934,0.88934,0.88934,0.88934,0.0,0.89011,0.89011,0.89011,0.89011,0.0,False
'2018-07-29T23:01:00',0.88934,0.88934,0.88934,0.88934,0.0,0.89011,0.89011,0.89011,0.89011,0.0,False
'2018-07-29T23:02:00',0.88861,0.8888,0.88861,0.88879,1.48,0.8895,0.8895,0.8895,0.8895,1.48,False
'2018-07-29T23:03:00',0.88879,0.88879,0.88879,0.88879,0.0,0.8895,0.8895,0.8895,0.8895,0.0,False
'2018-07-29T23:04:00',0.8884,0.8884,0.88813,0.88813,6.5,0.88965,0.88965,0.88946,0.88947,4.22,True
'2018-07-29T23:05:00',0.88829,0.8889,0.88829,0.88889,4.12,0.88952,0.88956,0.88941,0.88953,23.11,True
'2018-07-29T23:06:00',0.8889,0.88957,0.88878,0.88952,12.78,0.88961,0.8897,0.88898,0.8897,16.16,False
'2018-07-29T23:07:00',0.88951,0.88951,0.8889,0.8889,29.1,0.8897,0.8897,0.88953,0.88954,25.32,True
'2018-07-29T23:08:00',0.88891,0.88981,0.88862,0.8897,144.75,0.88951,0.89019,0.88924,0.89009,156.42,False
'2018-07-29T23:09:00',0.8897,0.88971,0.88853,0.8889,148.99,0.89007,0.89016,0.88931,0.88969,155.01,False
'2018-07-29T23:10:00',0.88886,0.88936,0.88861,0.88892,170.65,0.88973,0.89003,0.88972,0.88983,184.66,True
'2018-07-29T23:11:00',0.88893,0.8894,0.8887,0.88881,180.02,0.88982,0.89003,0.88972,0.88973,186.13,False
'2018-07-29T23:12:00',0.88889,0.88937,0.88856,0.88891,239.5,0.88985,0.89,0.88934,0.88978,262.77,True
'2018-07-29T23:13:00',0.88892,0.88949,0.88877,0.88895,257.38,0.88987,0.88997,0.88948,0.8898,265.14,False
'2018-07-29T23:14:00',0.88896,0.88901,0.88879,0.88879,21.25,0.88981,0.88987,0.88977,0.88984,22.18,True
'2018-07-29T23:15:00',0.88878,0.8893,0.88849,0.88869,197.42,0.88958,0.88996,0.88929,0.88976,191.72,False
'2018-07-29T23:16:00',0.88882,0.88907,0.88867,0.8888,101.94,0.88971,0.88996,0.88931,0.88969,108.97,True
'2018-07-29T23:17:00',0.88879,0.88923,0.88878,0.88887,51.48,0.88964,0.89001,0.88943,0.88969,52.04,False
'2018-07-29T23:18:00',0.88888,0.88898,0.88877,0.88877,17.68,0.88951,0.88988,0.88951,0.88983,20.88,True
'2018-07-29T23:19:00',0.88876,0.88922,0.88866,0.88885,250.82,0.88982,0.89,0.8897,0.8898,282.2,True
'2018-07-29T23:20:00',0.88885,0.88927,0.88854,0.88886,553.23,0.8898,0.88996,0.88946,0.88982,581.94,False
'2018-07-29T23:21:00',0.88884,0.88894,0.88873,0.88894,46.53,0.88957,0.88986,0.88957,0.8898,39.13,True
'2018-07-29T23:22:00',0.88893,0.88926,0.88865,0.88892,118.8,0.8898,0.88992,0.88937,0.88981,121.94,False
'2018-07-29T23:23:00',0.88891,0.88892,0.88891,0.88892,17.84,0.88981,0.88981,0.88979,0.88979,14.59,True
'2018-07-29T23:24:00',0.88896,0.88907,0.88889,0.88889,15.08,0.88986,0.8899,0.88976,0.88977,18.66,True
'2018-07-29T23:25:00',0.88888,0.8893,0.88868,0.88881,115.72,0.88979,0.88999,0.88935,0.88972,142.8,True
'2018-07-29T23:26:00',0.88882,0.88945,0.88863,0.88875,438.82,0.88972,0.89006,0.8894,0.8897,407.26,False
'2018-07-29T23:27:00',0.88873,0.88932,0.88864,0.88881,249.72,0.8897,0.89008,0.88929,0.88973,238.97,False
'2018-07-29T23:28:00',0.88881,0.88911,0.88866,0.88887,238.35,0.88973,0.89001,0.88939,0.8899,222.05,True
'2018-07-29T23:29:00',0.88898,0.88915,0.88857,0.88878,279.43,0.88993,0.89005,0.88929,0.88985,285.35,True
'2018-07-29T23:30:00',0.88881,0.8892,0.88842,0.88886,342.6,0.88971,0.89,0.88925,0.88975,382.59,False
'2018-07-29T23:31:00',0.88882,0.88909,0.88874,0.88903,198.22,0.88975,0.88981,0.88949,0.88969,302.25,True
'2018-07-29T23:32:00',0.88905,0.88913,0.88875,0.88897,123.8,0.88971,0.88977,0.88944,0.88954,154.87,True
'2018-07-29T23:33:00',0.88896,0.88929,0.8888,0.88896,164.06,0.88953,0.88986,0.88943,0.88954,189.81,False
'2018-07-29T23:34:00',0.88898,0.88909,0.88874,0.88893,347.63,0.88954,0.88974,0.88938,0.88967,386.07,True
'2018-07-29T23:35:00',0.88894,0.88911,0.88876,0.88898,570.08,0.88966,0.88976,0.88935,0.88953,657.27,True
'2018-07-29T23:36:00',0.88908,0.88917,0.8887,0.88896,655.82,0.88953,0.88985,0.88941,0.88972,775.39,False
'2018-07-29T23:37:00',0.88903,0.88918,0.88885,0.88899,766.81,0.88969,0.88983,0.88951,0.88968,805.74,True
'2018-07-29T23:38:00',0.88897,0.8892,0.88883,0.88893,545.5,0.88968,0.88989,0.88946,0.88957,571.01,True
'2018-07-29T23:39:00',0.88893,0.88926,0.88892,0.88905,348.09,0.88957,0.88989,0.88951,0.88964,324.61,True
'2018-07-29T23:40:00',0.88915,0.88969,0.88905,0.88928,283.0,0.88966,0.89,0.88956,0.88971,343.15,False
'2018-07-29T23:41:00',0.88928,0.88928,0.88928,0.88928,57.25,0.88961,0.88985,0.88944,0.88985,71.85,True
'2018-07-29T23:42:00',0.88928,0.8894,0.88887,0.88928,139.33,0.88983,0.88991,0.88937,0.88975,170.14,False
'2018-07-29T23:43:00',0.88928,0.88931,0.88924,0.88928,175.87,0.88977,0.88988,0.8894,0.88984,246.45,False
'2018-07-29T23:44:00',0.88928,0.88928,0.88928,0.88928,104.5,0.88982,0.88983,0.88952,0.88971,144.8,True
'2018-07-29T23:45:00',0.88928,0.88929,0.88928,0.88929,101.25,0.88973,0.88988,0.88952,0.88975,129.11,True
'2018-07-29T23:46:00',0.88929,0.88934,0.88921,0.88923,112.25,0.88967,0.8898,0.88952,0.88959,148.25,False
'2018-07-29T23:47:00',0.88923,0.88923,0.88864,0.88864,87.56,0.88957,0.88957,0.88918,0.8892,81.42,False
'2018-07-29T23:48:00',0.88863,0.88911,0.88862,0.88911,57.5,0.88919,0.88954,0.88918,0.88954,78.94,True
'2018-07-29T23:49:00',0.8891,0.88934,0.88907,0.88914,42.99,0.88955,0.88976,0.88955,0.88971,47.68,False
'2018-07-29T23:50:00',0.88914,0.88918,0.88907,0.88907,26.94,0.88972,0.88975,0.88966,0.88967,25.23,False
'2018-07-29T23:51:00',0.88907,0.88907,0.88903,0.88903,12.5,0.88967,0.88967,0.88964,0.88964,16.57,True
'2018-07-29T23:52:00',0.88897,0.88932,0.88891,0.88903,119.12,0.88959,0.88985,0.88937,0.88967,151.49,False
'2018-07-29T23:53:00',0.88905,0.88929,0.8889,0.88894,134.53,0.88966,0.88987,0.88946,0.88952,175.11,True
'2018-07-29T23:54:00',0.88894,0.88931,0.88894,0.88898,143.05,0.88949,0.88988,0.88943,0.88958,120.4,False
'2018-07-29T23:55:00',0.88898,0.88931,0.88897,0.88918,171.71,0.8896,0.88986,0.88946,0.88975,165.18,True
'2018-07-29T23:56:00',0.88918,0.88932,0.88898,0.88924,87.88,0.88976,0.8899,0.88948,0.8898,88.12,True
'2018-07-29T23:57:00',0.88927,0.88934,0.88898,0.88908,88.18,0.88979,0.88988,0.88938,0.88964,92.68,False
'2018-07-29T23:58:00',0.88908,0.88929,0.88894,0.88921,105.05,0.88964,0.88978,0.8894,0.88972,101.07,False
'2018-07-29T23:59:00',0.88913,0.88913,0.88903,0.88906,12.33,0.88965,0.88965,0.88952,0.88952,12.71,True
'2018-07-30T00:00:00',0.88915,0.88943,0.88915,0.88941,77.09,0.88945,0.88971,0.88942,0.88966,57.71,True
'2018-07-30T00:01:00',0.88939,0.88944,0.88931,0.88932,69.36,0.88966,0.8897,0.88958,0.88961,86.84,False
'2018-07-30T00:02:00',0.88932,0.88932,0.88925,0.88931,99.76,0.8896,0.8896,0.88946,0.88959,66.02,True
'2018-07-30T00:03:00',0.88929,0.88937,0.88929,0.88933,71.63,0.88959,0.88961,0.88954,0.8896,39.77,True
'2018-07-30T00:04:00',0.88935,0.88943,0.88932,0.88938,119.15,0.8896,0.8897,0.88954,0.88964,101.53,True
'2018-07-30T00:05:00',0.88939,0.88946,0.88939,0.88942,43.87,0.88964,0.88968,0.88964,0.88966,49.64,False
'2018-07-30T00:06:00',0.8894,0.88943,0.8893,0.88931,93.56,0.88965,0.88965,0.88953,0.88954,86.58,False
'2018-07-30T00:07:00',0.88931,0.88935,0.88931,0.88932,30.17,0.88953,0.88956,0.88951,0.88953,35.33,False
'2018-07-30T00:08:00',0.88932,0.88935,0.88931,0.88935,67.51,0.88955,0.88955,0.88951,0.88952,55.73,True
'2018-07-30T00:09:00',0.88935,0.88937,0.88927,0.88929,47.95,0.88953,0.88954,0.88944,0.88947,36.26,False
'2018-07-30T00:10:00',0.88929,0.8893,0.88927,0.88928,24.9,0.88947,0.88948,0.88945,0.88947,14.01,True
'2018-07-30T00:11:00',0.8893,0.88939,0.88929,0.88939,51.67,0.88947,0.88956,0.88947,0.88956,42.66,False
'2018-07-30T00:12:00',0.88935,0.88935,0.88933,0.88933,53.43,0.88955,0.88955,0.88952,0.88953,31.56,True
'2018-07-30T00:13:00',0.88933,0.88936,0.88932,0.88934,39.34,0.88953,0.88954,0.88952,0.88954,28.35,False
'2018-07-30T00:14:00',0.88934,0.88936,0.88934,0.88934,12.37,0.88954,0.88954,0.88953,0.88953,13.8,True
'2018-07-30T00:15:00',0.88934,0.88936,0.88934,0.88935,53.52,0.88953,0.88956,0.88951,0.88953,44.23,True
'2018-07-30T00:16:00',0.88935,0.88939,0.88935,0.88938,55.95,0.88954,0.88958,0.88954,0.88957,58.44,True
'2018-07-30T00:17:00',0.88938,0.8894,0.88937,0.88937,33.97,0.88958,0.88958,0.88955,0.88955,24.28,False
'2018-07-30T00:18:00',0.88937,0.88937,0.8893,0.88931,30.99,0.88956,0.88956,0.8895,0.8895,19.11,False
'2018-07-30T00:19:00',0.8893,0.88931,0.8893,0.88931,45.48,0.8895,0.8895,0.88949,0.88949,22.78,True
'2018-07-30T00:20:00',0.88931,0.88934,0.8893,0.88932,14.73,0.8895,0.8895,0.88949,0.88949,12.74,True
'2018-07-30T00:21:00',0.88933,0.88936,0.8893,0.88935,18.56,0.88948,0.88953,0.88946,0.88953,19.23,True
'2018-07-30T00:22:00',0.88935,0.88939,0.88935,0.88939,15.13,0.88954,0.88956,0.88954,0.88956,14.46,True
'2018-07-30T00:23:00',0.8894,0.8894,0.88938,0.8894,15.56,0.88956,0.88957,0.88956,0.88956,14.48,False
'2018-07-30T00:24:00',0.88939,0.88939,0.88936,0.88936,14.96,0.88956,0.88956,0.88953,0.88953,16.67,False
'2018-07-30T00:25:00',0.88936,0.88937,0.88936,0.88937,4.24,0.88953,0.88953,0.88952,0.88953,4.56,True
'2018-07-30T00:26:00',0.88936,0.88937,0.88936,0.88936,3.62,0.88954,0.88954,0.88954,0.88954,7.69,False
'2018-07-30T00:27:00',0.88936,0.88937,0.88936,0.88936,8.86,0.88954,0.88954,0.88952,0.88954,13.68,False
'2018-07-30T00:28:00',0.88936,0.88936,0.88935,0.88935,15.17,0.88954,0.88954,0.88953,0.88953,18.5,False
'2018-07-30T00:29:00',0.88935,0.88935,0.88935,0.88935,19.87,0.88953,0.88954,0.88952,0.88953,21.68,True
'2018-07-30T00:30:00',0.88936,0.88938,0.88934,0.88938,22.94,0.88953,0.88956,0.88951,0.88956,31.31,True
'2018-07-30T00:31:00',0.88938,0.8894,0.88936,0.88936,22.61,0.88956,0.88957,0.88953,0.88953,23.04,False
'2018-07-30T00:32:00',0.88936,0.88936,0.88934,0.88934,11.86,0.88953,0.88953,0.88951,0.88952,17.94,False
'2018-07-30T00:33:00',0.88936,0.88936,0.88935,0.88936,11.72,0.88952,0.88953,0.88951,0.88951,15.99,True
'2018-07-30T00:34:00',0.88936,0.8894,0.88936,0.8894,13.74,0.88951,0.88956,0.88951,0.88955,23.19,False
'2018-07-30T00:35:00',0.88939,0.8894,0.88935,0.88935,13.24,0.88956,0.88956,0.88952,0.88952,12.88,False
'2018-07-30T00:36:00',0.88935,0.88939,0.88932,0.88932,49.32,0.8895,0.88955,0.88946,0.88946,33.51,False
'2018-07-30T00:37:00',0.88932,0.88932,0.88925,0.88929,18.98,0.88948,0.88948,0.88936,0.88939,16.63,True
'2018-07-30T00:38:00',0.88928,0.88935,0.88926,0.88932,30.19,0.88939,0.88948,0.88933,0.88946,35.42,False
'2018-07-30T00:39:00',0.88933,0.88934,0.88933,0.88934,9.25,0.88946,0.88948,0.88946,0.88948,11.69,False
'2018-07-30T00:40:00',0.88933,0.88933,0.8893,0.88931,7.81,0.88948,0.88948,0.88943,0.88946,7.81,False
'2018-07-30T00:41:00',0.8893,0.88932,0.88928,0.88929,14.93,0.88943,0.88947,0.88942,0.88942,17.5,False
'2018-07-30T00:42:00',0.88925,0.88925,0.88921,0.88921,12.43,0.88933,0.88938,0.88933,0.88935,19.38,False
'2018-07-30T00:43:00',0.88922,0.88923,0.88921,0.88923,6.0,0.88936,0.88936,0.88933,0.88935,13.64,False
'2018-07-30T00:44:00',0.88922,0.88923,0.88922,0.88923,5.0,0.88935,0.88935,0.88935,0.88935,9.7,False
'2018-07-30T00:45:00',0.88923,0.88923,0.88923,0.88923,2.5,0.88934,0.88935,0.88934,0.88935,4.88,True
'2018-07-30T00:46:00',0.88923,0.88927,0.88923,0.88925,7.0,0.88935,0.88938,0.88932,0.88937,10.95,False
'2018-07-30T00:47:00',0.88924,0.88924,0.88921,0.88924,5.09,0.88936,0.88936,0.88932,0.88936,6.0,False
'2018-07-30T00:48:00',0.88923,0.88924,0.88921,0.88921,7.87,0.88936,0.88936,0.88932,0.88932,6.0,True
'2018-07-30T00:49:00',0.8892,0.88929,0.8892,0.88929,11.5,0.88932,0.88941,0.88931,0.88941,18.12,True
'2018-07-30T00:50:00',0.88928,0.8893,0.88927,0.88928,10.5,0.88941,0.88942,0.88939,0.88942,11.63,False
'2018-07-30T00:51:00',0.88929,0.88929,0.88928,0.88929,6.0,0.88942,0.88942,0.88941,0.88941,7.82,True
'2018-07-30T00:52:00',0.88929,0.88935,0.88929,0.88931,11.5,0.88943,0.88947,0.88943,0.88946,17.94,False
'2018-07-30T00:53:00',0.8893,0.8893,0.88929,0.8893,4.94,0.88945,0.88945,0.88942,0.88944,4.99,True
'2018-07-30T00:54:00',0.8893,0.88931,0.8893,0.8893,6.06,0.88945,0.88945,0.88944,0.88945,5.99,False
'2018-07-30T00:55:00',0.8893,0.88931,0.8893,0.8893,11.38,0.88945,0.88945,0.88943,0.88945,9.86,True
'2018-07-30T00:56:00',0.88931,0.88932,0.8893,0.88932,12.0,0.88945,0.88945,0.88943,0.88945,9.04,True
'2018-07-30T00:57:00',0.88933,0.88933,0.8893,0.88931,11.26,0.88945,0.88946,0.88944,0.88944,21.23,False
'2018-07-30T00:58:00',0.8893,0.8893,0.8893,0.8893,6.95,0.88943,0.88944,0.88943,0.88943,9.61,True
'2018-07-30T00:59:00',0.88931,0.88939,0.88931,0.88935,18.26,0.88943,0.88951,0.88943,0.88949,25.16,False
'2018-07-30T01:00:00',0.88934,0.88934,0.8893,0.8893,20.6,0.88948,0.88948,0.88944,0.88944,31.98,False
'2018-07-30T01:01:00',0.88929,0.88932,0.88928,0.8893,28.05,0.88943,0.88944,0.88942,0.88944,33.34,True
'2018-07-30T01:02:00',0.8893,0.88934,0.8893,0.88934,28.28,0.88944,0.88947,0.88944,0.88947,46.29,True
'2018-07-30T01:03:00',0.88933,0.88934,0.88933,0.88934,7.49,0.88947,0.88948,0.88946,0.88947,19.06,True
'2018-07-30T01:04:00',0.88935,0.88935,0.88929,0.88931,11.37,0.88947,0.88947,0.88943,0.88943,14.68,False
'2018-07-30T01:05:00',0.8893,0.8893,0.88929,0.88929,5.0,0.88943,0.88943,0.88938,0.88939,5.94,False
'2018-07-30T01:06:00',0.88928,0.88928,0.88928,0.88928,4.88,0.88939,0.88939,0.88938,0.88938,4.69,False
'2018-07-30T01:07:00',0.88928,0.88928,0.88926,0.88926,17.13,0.88938,0.88938,0.88937,0.88937,5.0,False
'2018-07-30T01:08:00',0.88926,0.88926,0.88924,0.88925,15.75,0.88939,0.88939,0.88935,0.88935,7.0,True
'2018-07-30T01:09:00',0.88925,0.88928,0.88925,0.88928,11.02,0.88936,0.8894,0.88936,0.8894,6.0,False
'2018-07-30T01:10:00',0.88928,0.88928,0.88923,0.88923,19.06,0.8894,0.8894,0.88934,0.88937,12.12,False
'2018-07-30T01:11:00',0.88922,0.88922,0.88921,0.88921,7.75,0.88935,0.88935,0.88933,0.88933,4.12,False
'2018-07-30T01:12:00',0.88919,0.88919,0.88916,0.88918,19.81,0.88929,0.88931,0.88928,0.88931,10.12,True
'2018-07-30T01:13:00',0.88917,0.88919,0.88917,0.88918,17.25,0.88931,0.88932,0.8893,0.88931,9.37,True
'2018-07-30T01:14:00',0.88918,0.88922,0.88918,0.88921,12.35,0.88932,0.88935,0.88932,0.88933,23.97,True
'2018-07-30T01:15:00',0.88921,0.88924,0.88919,0.88924,10.24,0.88931,0.88937,0.88931,0.88937,12.37,False
'2018-07-30T01:16:00',0.88924,0.88924,0.88919,0.88922,17.61,0.88936,0.88936,0.88933,0.88936,29.03,False
'2018-07-30T01:17:00',0.88922,0.88922,0.88922,0.88922,6.74,0.88935,0.88936,0.88935,0.88936,11.74,True
'2018-07-30T01:18:00',0.88922,0.88926,0.88921,0.88921,32.7,0.88936,0.88937,0.88934,0.88935,45.9,False
'2018-07-30T01:19:00',0.88921,0.88925,0.88921,0.88923,21.09,0.88936,0.88938,0.88935,0.88935,31.72,True
'2018-07-30T01:20:00',0.88923,0.88928,0.88923,0.88927,18.85,0.88936,0.88941,0.88936,0.88939,25.22,False
'2018-07-30T01:21:00',0.88926,0.88927,0.88924,0.88924,17.4,0.88939,0.88939,0.88938,0.88938,26.79,False
'2018-07-30T01:22:00',0.88924,0.88924,0.88923,0.88923,8.94,0.88937,0.88937,0.88937,0.88937,14.12,False
'2018-07-30T01:23:00',0.88923,0.88924,0.88923,0.88924,18.76,0.88937,0.88937,0.88936,0.88937,25.96,False
'2018-07-30T01:24:00',0.88924,0.88924,0.88924,0.88924,2.5,0.88936,0.88936,0.88935,0.88935,2.5,True
'2018-07-30T01:25:00',0.88924,0.88924,0.88923,0.88924,25.63,0.88937,0.88938,0.88936,0.88938,19.34,False
'2018-07-30T01:26:00',0.88924,0.88924,0.88924,0.88924,17.54,0.88936,0.88938,0.88935,0.88935,20.34,False
'2018-07-30T01:27:00',0.88924,0.88924,0.88924,0.88924,26.1,0.88936,0.88938,0.88936,0.88938,44.78,True
'2018-07-30T01:28:00',0.88924,0.88925,0.88923,0.88924,31.38,0.88938,0.88938,0.88936,0.88938,38.51,False
'2018-07-30T01:29:00',0.88924,0.88925,0.88924,0.88924,15.53,0.88937,0.88937,0.88936,0.88937,17.71,False
'2018-07-30T01:30:00',0.88924,0.88925,0.88924,0.88925,22.13,0.88937,0.88937,0.88936,0.88937,27.71,True
'2018-07-30T01:31:00',0.88924,0.88925,0.88924,0.88924,49.91,0.88937,0.88938,0.88935,0.88935,44.75,False
'2018-07-30T01:32:00',0.88923,0.88924,0.8892,0.88922,68.61,0.88935,0.88936,0.88933,0.88936,67.42,False
'2018-07-30T01:33:00',0.88922,0.88923,0.88918,0.88923,29.34,0.88936,0.88936,0.8893,0.88935,42.96,False
'2018-07-30T01:34:00',0.88922,0.88922,0.88917,0.88917,22.47,0.88934,0.88934,0.88931,0.88931,23.64,False
'2018-07-30T01:35:00',0.88919,0.88919,0.88917,0.88918,31.32,0.88931,0.88931,0.8893,0.88931,45.69,True
'2018-07-30T01:36:00',0.88918,0.88919,0.88918,0.88919,42.1,0.88931,0.88933,0.88931,0.88931,25.2,True
'2018-07-30T01:37:00',0.88919,0.88926,0.88919,0.88925,37.72,0.88931,0.88938,0.88931,0.88937,44.51,True
'2018-07-30T01:38:00',0.88925,0.88931,0.88924,0.88927,46.7,0.88937,0.88943,0.88937,0.88939,54.76,False
'2018-07-30T01:39:00',0.88926,0.8893,0.88925,0.88925,23.43,0.88939,0.8894,0.88938,0.88939,26.02,False
'2018-07-30T01:40:00',0.88925,0.88927,0.88925,0.88926,37.79,0.88937,0.8894,0.88937,0.88939,46.9,False
'2018-07-30T01:41:00',0.88926,0.88927,0.88926,0.88926,23.09,0.88939,0.88939,0.88936,0.88937,30.03,True
'2018-07-30T01:42:00',0.88926,0.88928,0.88925,0.88926,31.46,0.88937,0.8894,0.88936,0.88937,32.47,False
'2018-07-30T01:43:00',0.88926,0.88928,0.88926,0.88927,12.36,0.88937,0.88939,0.88937,0.88939,14.49,True
'2018-07-30T01:44:00',0.88927,0.8893,0.88927,0.8893,19.47,0.88938,0.88942,0.88938,0.8894,19.76,True
'2018-07-30T01:45:00',0.88929,0.88932,0.88929,0.88931,34.1,0.88942,0.88944,0.88941,0.88944,28.93,False
'2018-07-30T01:46:00',0.88931,0.88931,0.8893,0.8893,20.11,0.88944,0.88944,0.88943,0.88944,29.06,True
'2018-07-30T01:47:00',0.8893,0.88932,0.8893,0.88931,33.09,0.88944,0.88944,0.88942,0.88942,37.49,False
'2018-07-30T01:48:00',0.88929,0.8893,0.88929,0.8893,6.99,0.88942,0.88942,0.88941,0.88942,7.86,True
'2018-07-30T01:49:00',0.88931,0.88931,0.88928,0.88929,28.82,0.88942,0.88942,0.88937,0.88942,59.09,False
'2018-07-30T01:50:00',0.88929,0.88929,0.88928,0.88929,25.72,0.88942,0.88942,0.88937,0.88939,57.51,False
'2018-07-30T01:51:00',0.88929,0.88929,0.88926,0.88927,23.82,0.88939,0.88939,0.88935,0.88936,34.37,False
'2018-07-30T01:52:00',0.88925,0.88928,0.88925,0.88928,20.73,0.88936,0.88941,0.88934,0.8894,23.48,False
'2018-07-30T01:53:00',0.88928,0.88928,0.88921,0.88921,30.43,0.8894,0.8894,0.88932,0.88932,38.92,True
'2018-07-30T01:54:00',0.88923,0.88935,0.88923,0.88931,36.56,0.88936,0.88945,0.88936,0.88941,69.36,False
'2018-07-30T01:55:00',0.88931,0.88931,0.88924,0.88926,27.03,0.88939,0.8894,0.88934,0.88939,31.58,False
'2018-07-30T01:56:00',0.88926,0.8893,0.88923,0.8893,36.07,0.88939,0.88942,0.88937,0.88942,43.2,True
'2018-07-30T01:57:00',0.8893,0.88934,0.88922,0.88926,66.29,0.88942,0.88942,0.88933,0.88938,81.29,False
'2018-07-30T01:58:00',0.88927,0.88927,0.88923,0.88926,67.97,0.88939,0.88939,0.88935,0.88938,86.7,True
'2018-07-30T01:59:00',0.88926,0.88929,0.88923,0.88929,42.45,0.88938,0.8894,0.88936,0.88939,66.97,True
'2018-07-30T02:00:00',0.88929,0.8893,0.88922,0.88928,63.16,0.88938,0.88942,0.88932,0.88938,70.62,True
'2018-07-30T02:01:00',0.88928,0.88932,0.88925,0.88927,57.12,0.88939,0.8894,0.88935,0.88937,70.39,False
'2018-07-30T02:02:00',0.88927,0.88928,0.88924,0.88924,39.56,0.88937,0.8894,0.88935,0.88935,70.96,False
'2018-07-30T02:03:00',0.88924,0.88925,0.88921,0.88922,32.96,0.88935,0.88935,0.88933,0.88935,39.89,False
'2018-07-30T02:04:00',0.88923,0.88925,0.8892,0.88923,50.83,0.88934,0.88935,0.88931,0.88935,59.66,False
'2018-07-30T02:05:00',0.88923,0.88924,0.88922,0.88923,26.96,0.88934,0.88935,0.88933,0.88935,39.18,True
'2018-07-30T02:06:00',0.88923,0.88927,0.88918,0.88918,52.03,0.88935,0.88938,0.88929,0.88929,61.58,False
'2018-07-30T02:07:00',0.88918,0.88919,0.88917,0.88917,51.67,0.88929,0.8893,0.88928,0.88928,61.5,True
'2018-07-30T02:08:00',0.88918,0.88922,0.88916,0.88918,40.91,0.88929,0.88932,0.88925,0.8893,57.14,True
'2018-07-30T02:09:00',0.88919,0.88922,0.88915,0.88916,82.11,0.88929,0.88933,0.88925,0.88927,104.66,False
'2018-07-30T02:10:00',0.88916,0.88917,0.88914,0.88914,27.54,0.88927,0.88927,0.88925,0.88925,28.98,False
'2018-07-30T02:11:00',0.88914,0.88917,0.88913,0.88915,37.17,0.88925,0.88927,0.88924,0.88926,50.68,False
'2018-07-30T02:12:00',0.88915,0.88915,0.88912,0.88914,44.77,0.88925,0.88926,0.88923,0.88925,53.89,True
'2018-07-30T02:13:00',0.88915,0.88916,0.88914,0.88915,38.39,0.88925,0.88927,0.88925,0.88925,38.72,True
'2018-07-30T02:14:00',0.88914,0.88917,0.88914,0.88916,35.32,0.88925,0.88927,0.88925,0.88925,46.32,True
'2018-07-30T02:15:00',0.88914,0.88919,0.88914,0.88917,28.89,0.88925,0.88929,0.88925,0.88929,34.18,True
'2018-07-30T02:16:00',0.88918,0.88921,0.88917,0.88921,77.22,0.88929,0.88933,0.88927,0.88931,67.36,False
'2018-07-30T02:17:00',0.8892,0.88921,0.88915,0.8892,59.23,0.88931,0.88931,0.88922,0.88925,78.82,False
'2018-07-30T02:18:00',0.88917,0.8892,0.8891,0.88912,33.22,0.88921,0.88926,0.8892,0.88922,50.82,False
'2018-07-30T02:19:00',0.88911,0.88914,0.88908,0.88913,56.42,0.88922,0.88925,0.88919,0.88924,66.16,True
'2018-07-30T02:20:00',0.88913,0.88916,0.88912,0.88913,88.63,0.88924,0.88927,0.88922,0.88922,84.62,True
'2018-07-30T02:21:00',0.88912,0.88919,0.88912,0.88919,55.67,0.88922,0.8893,0.88922,0.8893,42.35,False
'2018-07-30T02:22:00',0.88918,0.88919,0.88914,0.88917,95.37,0.8893,0.8893,0.88926,0.88929,77.1,True
'2018-07-30T02:23:00',0.88918,0.8892,0.88916,0.88917,58.89,0.88929,0.88929,0.88926,0.88927,59.3,True
'2018-07-30T02:24:00',0.88918,0.8892,0.88916,0.88919,45.45,0.88929,0.8893,0.88927,0.88928,56.51,True
'2018-07-30T02:25:00',0.88918,0.8892,0.88914,0.8892,38.91,0.88929,0.88931,0.88924,0.88931,61.41,True
'2018-07-30T02:26:00',0.8892,0.88924,0.88919,0.88922,65.4,0.88931,0.88934,0.8893,0.88933,73.87,True
'2018-07-30T02:27:00',0.88922,0.88925,0.88921,0.88921,48.52,0.88934,0.88935,0.88932,0.88932,62.59,False
'2018-07-30T02:28:00',0.88922,0.88924,0.88918,0.88924,53.17,0.88932,0.88936,0.8893,0.88935,66.35,True
'2018-07-30T02:29:00',0.88923,0.88928,0.88922,0.88926,41.97,0.88935,0.88939,0.88934,0.88937,50.75,True
'2018-07-30T02:30:00',0.88926,0.88929,0.88925,0.88925,75.36,0.88937,0.8894,0.88937,0.88938,70.56,False
'2018-07-30T02:31:00',0.88925,0.88927,0.88925,0.88925,16.1,0.88938,0.88938,0.88936,0.88936,14.81,False
'2018-07-30T02:32:00',0.88925,0.88926,0.88925,0.88926,7.23,0.88937,0.88937,0.88937,0.88937,9.07,True
'2018-07-30T02:33:00',0.88926,0.88929,0.88923,0.88929,57.87,0.88939,0.8894,0.88934,0.8894,67.87,True
'2018-07-30T02:34:00',0.88928,0.88931,0.88926,0.88926,60.88,0.88939,0.88941,0.88937,0.88937,67.48,False
'2018-07-30T02:35:00',0.88925,0.88931,0.88923,0.88929,52.13,0.88937,0.88941,0.88934,0.88939,60.84,True
'2018-07-30T02:36:00',0.88929,0.88937,0.88928,0.88935,62.33,0.88939,0.88947,0.88939,0.88945,58.1,True
'2018-07-30T02:37:00',0.88935,0.88939,0.88933,0.88933,62.03,0.88945,0.88948,0.88944,0.88945,76.91,False
'2018-07-30T02:38:00',0.88933,0.88934,0.88931,0.88934,44.68,0.88944,0.88944,0.88942,0.88944,51.15,True
'2018-07-30T02:39:00',0.88934,0.88938,0.88934,0.88938,14.46,0.88944,0.88948,0.88944,0.88948,18.56,True
'2018-07-30T02:40:00',0.88941,0.88942,0.88938,0.8894,32.66,0.88949,0.88953,0.88948,0.88948,41.29,True
'2018-07-30T02:41:00',0.8894,0.88944,0.88938,0.88941,46.72,0.88949,0.88954,0.88948,0.88951,67.54,True
'2018-07-30T02:42:00',0.88942,0.88944,0.88942,0.88943,28.01,0.88951,0.88955,0.88951,0.88955,48.73,True
'2018-07-30T02:43:00',0.88944,0.88945,0.88942,0.88943,57.5,0.88954,0.88956,0.88953,0.88954,52.29,True
'2018-07-30T02:44:00',0.88943,0.88946,0.88943,0.88945,48.76,0.88955,0.88957,0.88954,0.88957,60.21,False
'2018-07-30T02:45:00',0.88945,0.88945,0.88941,0.88945,49.36,0.88957,0.88957,0.88953,0.88956,64.17,False
'2018-07-30T02:46:00',0.88945,0.88945,0.88936,0.88939,87.56,0.88956,0.88956,0.88948,0.88949,97.81,False
'2018-07-30T02:47:00',0.88937,0.88941,0.88935,0.88935,85.81,0.88948,0.88953,0.88947,0.88947,89.41,False
'2018-07-30T02:48:00',0.88936,0.88938,0.88935,0.88935,56.41,0.88948,0.88949,0.88946,0.88946,64.6,True
'2018-07-30T02:49:00',0.88935,0.88939,0.88934,0.88935,82.58,0.88946,0.88948,0.88944,0.88945,85.29,False
'2018-07-30T02:50:00',0.88935,0.88937,0.88933,0.88937,41.24,0.88944,0.88946,0.88943,0.88946,28.47,True
'2018-07-30T02:51:00',0.88937,0.88939,0.88935,0.88935,66.79,0.88946,0.88949,0.88944,0.88945,35.09,False
'2018-07-30T02:52:00',0.88935,0.88935,0.88931,0.88932,58.45,0.88943,0.88945,0.88941,0.88943,42.78,False
'2018-07-30T02:53:00',0.88932,0.88934,0.88931,0.88933,42.69,0.88942,0.88943,0.88939,0.88943,42.59,True
'2018-07-30T02:54:00',0.88933,0.88937,0.88929,0.88936,62.77,0.88943,0.88947,0.88937,0.88945,61.82,True
'2018-07-30T02:55:00',0.88935,0.88937,0.88931,0.88935,99.67,0.88945,0.88948,0.8894,0.88945,78.74,False
'2018-07-30T02:56:00',0.88933,0.88935,0.88929,0.88931,80.52,0.88943,0.88944,0.88937,0.88939,90.55,False
'2018-07-30T02:57:00',0.88931,0.88934,0.88931,0.88934,52.45,0.8894,0.88944,0.88939,0.88943,71.1,True
'2018-07-30T02:58:00',0.88935,0.88935,0.88933,0.88934,30.57,0.88943,0.88945,0.88943,0.88945,44.33,False
'2018-07-30T02:59:00',0.88934,0.88935,0.88932,0.88932,41.25,0.88945,0.88945,0.88942,0.88943,45.79,True
'2018-07-30T03:00:00',0.88932,0.88936,0.8893,0.88932,86.43,0.88943,0.88945,0.88938,0.88943,116.47,False
'2018-07-30T03:01:00',0.88932,0.88935,0.8893,0.88931,75.81,0.88943,0.88944,0.88941,0.88941,97.36,False
'2018-07-30T03:02:00',0.88931,0.88933,0.8893,0.88931,54.14,0.88941,0.88942,0.88938,0.88942,45.05,True
'2018-07-30T03:03:00',0.88931,0.88934,0.88931,0.88933,46.81,0.88942,0.88944,0.8894,0.88942,57.86,True
'2018-07-30T03:04:00',0.88933,0.88939,0.8893,0.8893,72.02,0.88942,0.88949,0.88939,0.88941,88.11,False
'2018-07-30T03:05:00',0.8893,0.88932,0.8893,0.88932,46.0,0.88941,0.88943,0.88939,0.88943,49.88,False
'2018-07-30T03:06:00',0.88932,0.88932,0.8893,0.8893,31.52,0.88943,0.88943,0.88939,0.8894,45.62,False
'2018-07-30T03:07:00',0.88931,0.88931,0.88929,0.8893,38.19,0.8894,0.88941,0.88937,0.88938,44.82,True
'2018-07-30T03:08:00',0.8893,0.88934,0.8893,0.88932,30.27,0.88938,0.88945,0.88937,0.88941,31.65,True
'2018-07-30T03:09:00',0.88933,0.88939,0.8893,0.88935,87.13,0.88941,0.88949,0.88939,0.88946,74.16,True
'2018-07-30T03:10:00',0.88935,0.88942,0.88932,0.88941,76.29,0.88946,0.88954,0.88943,0.88952,61.75,False
'2018-07-30T03:11:00',0.88941,0.88942,0.88939,0.88939,44.3,0.88952,0.88953,0.88949,0.88949,37.45,True
'2018-07-30T03:12:00',0.88937,0.88943,0.88937,0.88942,65.62,0.88949,0.88953,0.88949,0.88953,30.08,True
'2018-07-30T03:13:00',0.88943,0.88943,0.88939,0.88942,51.63,0.88953,0.88954,0.88948,0.88952,37.71,True
'2018-07-30T03:14:00',0.88942,0.88945,0.88941,0.88945,65.25,0.88951,0.88957,0.88951,0.88957,55.07,True
'2018-07-30T03:15:00',0.88945,0.88948,0.88942,0.88944,101.92,0.88957,0.88958,0.88954,0.88955,89.42,True
'2018-07-30T03:16:00',0.88945,0.88948,0.88945,0.88945,72.85,0.88955,0.8896,0.88955,0.88957,94.43,False
'2018-07-30T03:17:00',0.88946,0.8895,0.88944,0.88946,54.0,0.88956,0.88956,0.88954,0.88955,32.38,False
'2018-07-30T03:18:00',0.88948,0.88949,0.88946,0.88947,35.13,0.88955,0.88955,0.88954,0.88955,20.0,False
'2018-07-30T03:19:00',0.88947,0.88948,0.88944,0.88945,48.37,0.88955,0.88955,0.88954,0.88955,28.49,True
'2018-07-30T03:20:00',0.88945,0.88949,0.88945,0.88946,42.84,0.88955,0.88955,0.88954,0.88955,25.11,False
'2018-07-30T03:21:00',0.88946,0.88947,0.88944,0.88944,53.73,0.88955,0.88955,0.88954,0.88955,29.2,False
'2018-07-30T03:22:00',0.88945,0.88946,0.88941,0.88945,45.93,0.88954,0.88955,0.88953,0.88955,38.28,False
'2018-07-30T03:23:00',0.88945,0.88945,0.88943,0.88944,47.82,0.88955,0.88955,0.88954,0.88955,32.13,True
'2018-07-30T03:24:00',0.88943,0.88949,0.88943,0.88949,22.59,0.88955,0.88955,0.88954,0.88955,13.99,True
'2018-07-30T03:25:00',0.88949,0.88953,0.88948,0.88953,37.31,0.88955,0.88963,0.88954,0.88963,26.06,True
'2018-07-30T03:26:00',0.88953,0.88953,0.88952,0.88952,46.88,0.88963,0.88964,0.88963,0.88964,39.52,False
'2018-07-30T03:27:00',0.88953,0.88953,0.88951,0.88951,34.81,0.88963,0.88963,0.88962,0.88963,33.25,False
'2018-07-30T03:28:00',0.88951,0.88952,0.88948,0.88948,65.13,0.88963,0.88964,0.88961,0.88961,51.2,False
'2018-07-30T03:29:00',0.88948,0.8895,0.88939,0.88949,98.68,0.8896,0.88962,0.88949,0.88959,70.62,True
'2018-07-30T03:30:00',0.88948,0.88954,0.88946,0.88949,58.61,0.88959,0.88962,0.88957,0.88961,48.91,False
'2018-07-30T03:31:00',0.88948,0.88949,0.88948,0.88948,44.65,0.8896,0.88961,0.88959,0.8896,39.13,True
'2018-07-30T03:32:00',0.88947,0.88954,0.88945,0.88952,96.44,0.88959,0.88964,0.88957,0.88964,105.97,True
'2018-07-30T03:33:00',0.88953,0.88955,0.88951,0.88951,54.16,0.88964,0.88966,0.88961,0.88963,47.96,False
'2018-07-30T03:34:00',0.88953,0.88955,0.88948,0.88952,107.23,0.88963,0.88965,0.88959,0.88962,83.34,False
'2018-07-30T03:35:00',0.88951,0.88951,0.88944,0.88944,69.89,0.8896,0.8896,0.88956,0.88956,67.43,False
'2018-07-30T03:36:00',0.88944,0.88947,0.88941,0.88943,119.22,0.88956,0.88957,0.88953,0.88953,118.16,True
'2018-07-30T03:37:00',0.88945,0.88947,0.88939,0.88939,95.28,0.88954,0.88958,0.8895,0.88951,83.54,False
'2018-07-30T03:38:00',0.8894,0.88944,0.88939,0.88942,100.36,0.88949,0.88955,0.88949,0.88952,85.49,False
'2018-07-30T03:39:00',0.88942,0.88942,0.88937,0.88938,95.15,0.88953,0.88954,0.88948,0.8895,81.42,True
'2018-07-30T03:40:00',0.88938,0.88945,0.88932,0.88936,123.87,0.8895,0.88953,0.88943,0.88946,106.79,False
'2018-07-30T03:41:00',0.88936,0.88938,0.8893,0.88936,113.04,0.88946,0.88948,0.8894,0.88947,89.65,False
'2018-07-30T03:42:00',0.88937,0.88938,0.88933,0.88936,108.13,0.88948,0.88948,0.88944,0.88948,90.43,True
'2018-07-30T03:43:00',0.88936,0.88939,0.88935,0.88938,119.04,0.88948,0.8895,0.88947,0.8895,98.08,False
'2018-07-30T03:44:00',0.88938,0.88939,0.88936,0.88937,133.33,0.8895,0.8895,0.88947,0.88947,102.47,False
'2018-07-30T03:45:00',0.88936,0.88937,0.88932,0.88933,127.21,0.88948,0.88948,0.88943,0.88943,94.29,False
'2018-07-30T03:46:00',0.88933,0.88936,0.88931,0.88932,119.65,0.88943,0.88946,0.88942,0.88943,107.35,False
'2018-07-30T03:47:00',0.88932,0.88933,0.88929,0.88932,149.22,0.88943,0.88944,0.88942,0.88944,117.62,True
'2018-07-30T03:48:00',0.88932,0.88935,0.8893,0.88932,102.23,0.88943,0.88946,0.88941,0.88944,96.69,False
'2018-07-30T03:49:00',0.88932,0.88934,0.88931,0.88932,97.37,0.88944,0.88945,0.88942,0.88943,79.96,True
'2018-07-30T03:50:00',0.88931,0.88936,0.88931,0.88935,114.25,0.88943,0.88948,0.88943,0.88947,73.42,True
'2018-07-30T03:51:00',0.88935,0.88937,0.88933,0.88934,59.05,0.88947,0.88947,0.88944,0.88946,42.64,True
'2018-07-30T03:52:00',0.88937,0.88938,0.88935,0.88936,41.88,0.88948,0.88948,0.88947,0.88947,40.03,False
'2018-07-30T03:53:00',0.88935,0.88937,0.88931,0.88937,95.47,0.88948,0.88948,0.88941,0.88947,70.92,False
'2018-07-30T03:54:00',0.88937,0.88937,0.88934,0.88937,73.84,0.88947,0.88948,0.88944,0.88948,49.72,True
'2018-07-30T03:55:00',0.88937,0.8895,0.88937,0.88946,80.45,0.88948,0.8896,0.88948,0.88956,75.9,True
'2018-07-30T03:56:00',0.88946,0.88951,0.88945,0.88951,39.28,0.88956,0.88962,0.88955,0.88962,51.91,True
'2018-07-30T03:57:00',0.88953,0.88953,0.88946,0.88949,60.01,0.88963,0.88963,0.88957,0.88961,68.8,True
'2018-07-30T03:58:00',0.88948,0.88955,0.88948,0.88952,55.6,0.88959,0.88964,0.88958,0.88963,59.26,False
'2018-07-30T03:59:00',0.88951,0.88953,0.88948,0.8895,86.77,0.88963,0.88964,0.8896,0.88962,85.84,False
'2018-07-30T04:00:00',0.8895,0.88953,0.88948,0.88951,87.81,0.88962,0.88963,0.8896,0.88962,75.1,False
'2018-07-30T04:01:00',0.88951,0.88951,0.88948,0.88948,69.63,0.88961,0.88961,0.88958,0.8896,43.56,False
'2018-07-30T04:02:00',0.88949,0.88949,0.88942,0.88944,69.2,0.88959,0.88959,0.88952,0.88954,41.97,False
'2018-07-30T04:03:00',0.88943,0.88949,0.88942,0.88946,56.67,0.88954,0.88955,0.88951,0.88954,42.57,False
'2018-07-30T04:04:00',0.88944,0.88944,0.88938,0.88938,49.4,0.88954,0.88954,0.88947,0.88947,46.73,False
'2018-07-30T04:05:00',0.88938,0.88941,0.88935,0.8894,75.34,0.88948,0.88952,0.88946,0.88951,74.26,False
'2018-07-30T04:06:00',0.88941,0.88941,0.88933,0.88938,71.82,0.88949,0.88949,0.88944,0.88947,76.03,False
'2018-07-30T04:07:00',0.88938,0.88938,0.88936,0.88936,44.5,0.88947,0.88949,0.88947,0.88948,51.47,False
'2018-07-30T04:08:00',0.88936,0.88938,0.88934,0.88934,45.26,0.88948,0.88948,0.88943,0.88944,61.99,False
'2018-07-30T04:09:00',0.88934,0.88935,0.88933,0.88934,34.64,0.88945,0.88945,0.88943,0.88943,52.07,False
'2018-07-30T04:10:00',0.88934,0.88935,0.88933,0.88934,24.41,0.88943,0.88945,0.88943,0.88943,39.06,True
'2018-07-30T04:11:00',0.88935,0.88937,0.88932,0.88937,41.68,0.88945,0.88945,0.88942,0.88945,36.73,False
'2018-07-30T04:12:00',0.88937,0.88937,0.88933,0.88933,46.97,0.88945,0.88945,0.88943,0.88943,47.86,False
'2018-07-30T04:13:00',0.88933,0.88935,0.88931,0.88931,51.92,0.88943,0.88944,0.88939,0.88941,35.34,False
'2018-07-30T04:14:00',0.8893,0.88935,0.88929,0.88933,87.27,0.88941,0.88943,0.88939,0.88943,118.18,True
'2018-07-30T04:15:00',0.88934,0.88937,0.88931,0.88934,74.39,0.88942,0.88947,0.88941,0.88945,97.6,False
'2018-07-30T04:16:00',0.88934,0.88935,0.88931,0.88935,42.62,0.88945,0.88945,0.88941,0.88945,46.58,True
'2018-07-30T04:17:00',0.88936,0.88941,0.88932,0.88939,90.2,0.88944,0.88952,0.88943,0.88948,123.69,False
'2018-07-30T04:18:00',0.88936,0.88937,0.88933,0.88933,35.74,0.88947,0.88947,0.88944,0.88945,39.09,False
'2018-07-30T04:19:00',0.88933,0.88937,0.88933,0.88935,44.82,0.88944,0.88946,0.88943,0.88944,69.94,False
'2018-07-30T04:20:00',0.88935,0.88936,0.88931,0.88934,52.99,0.88944,0.88945,0.88941,0.88944,74.98,False
'2018-07-30T04:21:00',0.88934,0.88934,0.8893,0.8893,57.53,0.88945,0.88945,0.8894,0.8894,78.12,False
'2018-07-30T04:22:00',0.8893,0.88933,0.88929,0.88933,68.39,0.8894,0.88942,0.88939,0.88942,101.03,False
'2018-07-30T04:23:00',0.88933,0.88933,0.88931,0.88933,31.68,0.88942,0.88942,0.88941,0.88941,37.3,True
'2018-07-30T04:24:00',0.88933,0.88934,0.88929,0.88933,30.34,0.88941,0.88942,0.88939,0.88942,60.47,True
'2018-07-30T04:25:00',0.88931,0.88934,0.88929,0.88933,48.54,0.88941,0.88943,0.88938,0.88941,57.5,False
'2018-07-30T04:26:00',0.88931,0.88934,0.88928,0.88931,69.21,0.88941,0.88942,0.88938,0.88941,71.87,False
'2018-07-30T04:27:00',0.88932,0.88932,0.88929,0.88932,31.74,0.88941,0.88942,0.88938,0.88941,40.04,True
'2018-07-30T04:28:00',0.88931,0.88934,0.8893,0.88933,9.77,0.8894,0.88942,0.8894,0.88941,9.25,True
'2018-07-30T04:29:00',0.88932,0.88935,0.88932,0.88932,15.8,0.88942,0.88945,0.88941,0.88941,17.91,True
'2018-07-30T04:30:00',0.88932,0.88937,0.8893,0.88933,24.18,0.88941,0.88945,0.8894,0.88943,26.5,False
'2018-07-30T04:31:00',0.88933,0.88936,0.88931,0.88936,32.76,0.88943,0.88946,0.88941,0.88944,42.81,True
'2018-07-30T04:32:00',0.88933,0.88937,0.88933,0.88937,22.0,0.88943,0.88946,0.88942,0.88946,30.91,True
'2018-07-30T04:33:00',0.88937,0.88943,0.88937,0.88943,24.28,0.88946,0.88952,0.88946,0.88952,25.19,False
'2018-07-30T04:34:00',0.8894,0.88943,0.88937,0.88937,35.17,0.88949,0.88952,0.88945,0.88945,28.45,False
'2018-07-30T04:35:00',0.88936,0.8894,0.88936,0.88939,24.32,0.88946,0.88949,0.88946,0.88948,23.84,True
'2018-07-30T04:36:00',0.88939,0.88941,0.88935,0.8894,35.43,0.88947,0.88951,0.88945,0.8895,42.52,True
'2018-07-30T04:37:00',0.8894,0.88945,0.8894,0.88942,30.17,0.8895,0.88955,0.8895,0.8895,38.51,False
'2018-07-30T04:38:00',0.88941,0.88941,0.88936,0.88941,23.99,0.88951,0.88951,0.88946,0.8895,21.46,True
'2018-07-30T04:39:00',0.88941,0.88942,0.88938,0.8894,46.1,0.88949,0.88952,0.88948,0.8895,40.85,False
'2018-07-30T04:40:00',0.8894,0.8894,0.88933,0.88933,54.23,0.8895,0.8895,0.88942,0.88943,43.65,False
'2018-07-30T04:41:00',0.88933,0.8894,0.88933,0.88936,47.96,0.88943,0.8895,0.88943,0.88944,46.46,False
'2018-07-30T04:42:00',0.88935,0.88936,0.88934,0.88934,33.41,0.88945,0.88946,0.88945,0.88946,21.34,True
'2018-07-30T04:43:00',0.88935,0.88937,0.88932,0.88937,75.04,0.88946,0.88947,0.88942,0.88946,56.92,True
'2018-07-30T04:44:00',0.88938,0.88949,0.88938,0.88948,95.87,0.88947,0.8896,0.88947,0.88957,95.23,False
'2018-07-30T04:45:00',0.88947,0.88947,0.88944,0.88944,81.05,0.88957,0.88957,0.88955,0.88955,31.7,False
'2018-07-30T04:46:00',0.88944,0.88945,0.88943,0.88943,38.46,0.88955,0.88955,0.88951,0.88952,27.66,False
'2018-07-30T04:47:00',0.88942,0.88942,0.88941,0.88942,24.47,0.88951,0.88953,0.88948,0.88953,21.59,True
'2018-07-30T04:48:00',0.88942,0.88945,0.88942,0.88944,27.87,0.88953,0.88956,0.88953,0.88955,24.49,True
'2018-07-30T04:49:00',0.88945,0.88947,0.88944,0.88946,50.82,0.88955,0.88959,0.88955,0.88955,52.54,False
'2018-07-30T04:50:00',0.88946,0.88946,0.88943,0.88943,32.15,0.88955,0.88955,0.88953,0.88953,27.08,False
'2018-07-30T04:51:00',0.88944,0.88945,0.8894,0.88941,61.48,0.88953,0.88954,0.8895,0.88951,56.8,False
'2018-07-30T04:52:00',0.88941,0.88941,0.88937,0.8894,69.22,0.88951,0.88951,0.88946,0.88947,85.96,False
'2018-07-30T04:53:00',0.88938,0.8894,0.88934,0.88934,57.55,0.88947,0.88949,0.88944,0.88945,50.25,False
'2018-07-30T04:54:00',0.88934,0.88937,0.88932,0.88936,71.75,0.88945,0.88948,0.88942,0.88948,74.07,True
'2018-07-30T04:55:00',0.88937,0.88944,0.88937,0.88944,60.54,0.88947,0.88953,0.88947,0.88953,79.11,False
'2018-07-30T04:56:00',0.88943,0.88943,0.88936,0.88938,106.26,0.88951,0.88952,0.88947,0.88949,70.04,False
'2018-07-30T04:57:00',0.88938,0.88939,0.88936,0.88937,77.55,0.88949,0.88949,0.88946,0.88948,66.1,True
'2018-07-30T04:58:00',0.88937,0.8894,0.88934,0.88936,82.02,0.88948,0.88951,0.88945,0.88947,95.08,False
'2018-07-30T04:59:00',0.88936,0.88936,0.88932,0.88936,60.88,0.88947,0.88947,0.88942,0.88947,62.09,True
'2018-07-30T05:00:00',0.88937,0.88938,0.88933,0.88937,101.49,0.88948,0.88948,0.88943,0.88946,104.44,False
'2018-07-30T05:01:00',0.88936,0.88938,0.88932,0.88933,80.26,0.88947,0.88948,0.88943,0.88944,117.05,False
'2018-07-30T05:02:00',0.88934,0.88936,0.88926,0.88926,65.99,0.88944,0.88947,0.88937,0.88937,58.8,False
'2018-07-30T05:03:00',0.88926,0.88929,0.88924,0.88929,46.19,0.88937,0.8894,0.88935,0.8894,51.8,True
'2018-07-30T05:04:00',0.88929,0.88934,0.88929,0.88933,64.43,0.8894,0.88944,0.88939,0.88943,70.29,False
'2018-07-30T05:05:00',0.88933,0.88934,0.88931,0.88933,29.42,0.88943,0.88943,0.88942,0.88942,37.65,True
'2018-07-30T05:06:00',0.88931,0.88937,0.88931,0.88932,28.24,0.8894,0.88945,0.8894,0.8894,45.62,False
'2018-07-30T05:07:00',0.88932,0.88933,0.88929,0.88932,36.09,0.88938,0.88941,0.88937,0.8894,62.08,False
'2018-07-30T05:08:00',0.88932,0.88933,0.8893,0.8893,22.0,0.88939,0.8894,0.88938,0.88938,39.65,False
'2018-07-30T05:09:00',0.8893,0.8893,0.88928,0.88929,15.12,0.88938,0.88939,0.88936,0.88937,28.12,True
'2018-07-30T05:10:00',0.88929,0.88931,0.88927,0.8893,37.63,0.88938,0.8894,0.88937,0.88939,66.64,True
'2018-07-30T05:11:00',0.8893,0.88932,0.8893,0.8893,38.35,0.88939,0.8894,0.88938,0.88939,67.83,False
'2018-07-30T05:12:00',0.8893,0.8893,0.88924,0.88928,49.75,0.88939,0.88939,0.88931,0.88935,81.01,False
'2018-07-30T05:13:00',0.88928,0.8893,0.88927,0.8893,32.27,0.88934,0.88939,0.88934,0.88937,44.52,True
'2018-07-30T05:14:00',0.8893,0.88931,0.88929,0.88931,25.02,0.8894,0.8894,0.88937,0.88939,42.53,False
'2018-07-30T05:15:00',0.88931,0.88931,0.8893,0.8893,8.0,0.88936,0.88938,0.88936,0.88938,12.62,True
'2018-07-30T05:16:00',0.88932,0.88932,0.88932,0.88932,11.12,0.88938,0.8894,0.88938,0.88939,21.3,False
'2018-07-30T05:17:00',0.88932,0.88932,0.8893,0.88932,12.25,0.88939,0.8894,0.88938,0.88938,20.24,True
'2018-07-30T05:18:00',0.88932,0.88932,0.88927,0.88931,28.35,0.88941,0.88941,0.88938,0.88939,42.5,False
'2018-07-30T05:19:00',0.88931,0.88931,0.88924,0.88925,60.62,0.88939,0.88939,0.88933,0.88935,41.96,False
'2018-07-30T05:20:00',0.88925,0.88928,0.88924,0.88926,50.65,0.88936,0.88938,0.88935,0.88936,39.95,True
'2018-07-30T05:21:00',0.88926,0.88928,0.88926,0.88927,23.6,0.88936,0.88939,0.88936,0.88939,20.23,True
'2018-07-30T05:22:00',0.88928,0.8893,0.88928,0.8893,43.64,0.88939,0.88941,0.88938,0.8894,54.03,False
'2018-07-30T05:23:00',0.88929,0.88929,0.88924,0.88924,87.81,0.8894,0.8894,0.88933,0.88936,75.95,False
'2018-07-30T05:24:00',0.88924,0.88929,0.88924,0.88928,69.51,0.88936,0.8894,0.88935,0.88939,72.82,True
'2018-07-30T05:25:00',0.88928,0.8893,0.88928,0.88929,51.13,0.88939,0.88941,0.88939,0.8894,54.99,True
'2018-07-30T05:26:00',0.88929,0.88931,0.88929,0.88931,46.48,0.88939,0.88942,0.88939,0.88941,39.24,False
'2018-07-30T05:27:00',0.88931,0.88931,0.8893,0.8893,5.44,0.8894,0.88942,0.8894,0.88942,4.64,True
'2018-07-30T05:28:00',0.8893,0.88934,0.8893,0.88934,42.84,0.88941,0.88945,0.88941,0.88945,27.58,True
'2018-07-30T05:29:00',0.88934,0.88935,0.88933,0.88933,24.84,0.88945,0.88946,0.88942,0.88945,32.82,True
'2018-07-30T05:30:00',0.88933,0.88937,0.88932,0.88937,45.51,0.88945,0.88948,0.88942,0.88948,47.2,True
'2018-07-30T05:31:00',0.88937,0.88942,0.88937,0.88941,53.07,0.88948,0.88952,0.88948,0.88952,57.72,False
'2018-07-30T05:32:00',0.88941,0.88941,0.88936,0.88936,53.43,0.88952,0.88952,0.88944,0.88944,52.96,False
'2018-07-30T05:33:00',0.88934,0.88936,0.88934,0.88936,19.63,0.88943,0.88946,0.88942,0.88945,17.21,True
'2018-07-30T05:34:00',0.88934,0.88938,0.88934,0.88938,33.52,0.88943,0.88947,0.88943,0.88945,19.31,True
'2018-07-30T05:35:00',0.88938,0.88939,0.88928,0.88928,71.46,0.88946,0.88948,0.88937,0.88937,61.21,False
'2018-07-30T05:36:00',0.88927,0.88928,0.88925,0.88926,65.75,0.88938,0.88939,0.88935,0.88937,37.24,True
'2018-07-30T05:37:00',0.88926,0.88929,0.88925,0.88927,55.66,0.88937,0.88938,0.88934,0.88936,46.6,False
'2018-07-30T05:38:00',0.88927,0.88929,0.88925,0.88926,62.43,0.88936,0.88938,0.88934,0.88937,62.52,False
'2018-07-30T05:39:00',0.88927,0.88928,0.88924,0.88924,54.34,0.88937,0.88937,0.88933,0.88935,42.21,False
'2018-07-30T05:40:00',0.88924,0.88925,0.88924,0.88924,43.62,0.88935,0.88936,0.88934,0.88935,54.59,False
'2018-07-30T05:41:00',0.88924,0.88925,0.88924,0.88924,61.17,0.88935,0.88936,0.88934,0.88936,41.91,True
'2018-07-30T05:42:00',0.88925,0.88927,0.88924,0.88924,62.75,0.88936,0.88938,0.88933,0.88933,50.07,False
'2018-07-30T05:43:00',0.88924,0.88924,0.88922,0.88922,73.46,0.88934,0.88935,0.88932,0.88933,68.52,True
'2018-07-30T05:44:00',0.88922,0.88925,0.88921,0.88923,21.66,0.88933,0.88935,0.8893,0.88934,34.15,False
'2018-07-30T05:45:00',0.88924,0.88925,0.88922,0.88923,16.73,0.88934,0.88935,0.88933,0.88933,20.46,False
'2018-07-30T05:46:00',0.88923,0.88925,0.88922,0.88925,26.06,0.88934,0.88935,0.88932,0.88935,25.71,True
'2018-07-30T05:47:00',0.88925,0.88929,0.88925,0.88929,37.99,0.88937,0.88939,0.88935,0.88939,39.79,True
'2018-07-30T05:48:00',0.88929,0.88931,0.88926,0.88926,42.78,0.88939,0.8894,0.88935,0.88936,49.64,False
'2018-07-30T05:49:00',0.88926,0.8893,0.88926,0.88929,29.97,0.88936,0.8894,0.88935,0.88938,36.01,True
'2018-07-30T05:50:00',0.88929,0.88931,0.88929,0.8893,19.98,0.88939,0.8894,0.88939,0.8894,24.38,True
'2018-07-30T05:51:00',0.8893,0.88935,0.8893,0.88934,36.59,0.8894,0.88945,0.8894,0.88945,37.62,True
'2018-07-30T05:52:00',0.88934,0.88936,0.88933,0.88935,33.21,0.88944,0.88946,0.88941,0.88946,44.78,True
'2018-07-30T05:53:00',0.88935,0.88936,0.88934,0.88936,28.61,0.88946,0.88947,0.88946,0.88946,39.15,False
'2018-07-30T05:54:00',0.88936,0.88936,0.88933,0.88934,43.36,0.88946,0.88947,0.88944,0.88944,52.38,False
'2018-07-30T05:55:00',0.88934,0.88935,0.88933,0.88935,17.21,0.88944,0.88946,0.88944,0.88945,25.69,True
'2018-07-30T05:56:00',0.88935,0.88937,0.88933,0.88936,55.91,0.88944,0.88947,0.88944,0.88946,72.32,False
'2018-07-30T05:57:00',0.88935,0.88935,0.88931,0.88935,32.08,0.88946,0.88946,0.88941,0.88946,46.42,True
'2018-07-30T05:58:00',0.88935,0.88936,0.88935,0.88935,12.5,0.88946,0.88946,0.88945,0.88946,28.16,True
'2018-07-30T05:59:00',0.88934,0.88936,0.88934,0.88936,19.21,0.88944,0.88947,0.88943,0.88946,24.67,False
'2018-07-30T06:00:00',0.88936,0.88936,0.88935,0.88936,11.17,0.88945,0.88945,0.88945,0.88945,7.8,True
'2018-07-30T06:01:00',0.88936,0.88937,0.88936,0.88937,5.0,0.88946,0.88946,0.88946,0.88946,6.59,True
'2018-07-30T06:02:00',0.88937,0.8894,0.88934,0.88939,49.92,0.88946,0.88949,0.88945,0.88949,54.57,True
'2018-07-30T06:03:00',0.88937,0.8894,0.88936,0.88936,23.11,0.88949,0.8895,0.88946,0.88946,29.57,False
'2018-07-30T06:04:00',0.88936,0.88936,0.88935,0.88935,7.23,0.88946,0.88946,0.88946,0.88946,8.55,True
'2018-07-30T06:05:00',0.88935,0.88937,0.88935,0.88935,16.36,0.88946,0.88946,0.88944,0.88945,18.13,False
'2018-07-30T06:06:00',0.88935,0.88936,0.88933,0.88934,30.87,0.88945,0.88947,0.88945,0.88945,40.45,False
'2018-07-30T06:07:00',0.88933,0.88934,0.88933,0.88934,22.27,0.88945,0.88945,0.88943,0.88945,27.3,False
'2018-07-30T06:08:00',0.88934,0.88934,0.88932,0.88932,12.16,0.88945,0.88945,0.88942,0.88942,18.48,False
'2018-07-30T06:09:00',0.88932,0.88934,0.88932,0.88932,41.17,0.88942,0.88944,0.88941,0.88941,41.42,False
'2018-07-30T06:10:00',0.88932,0.88933,0.88925,0.88925,45.99,0.88941,0.88943,0.88936,0.88936,50.28,False
'2018-07-30T06:11:00',0.88925,0.8893,0.88925,0.88929,62.36,0.88936,0.88939,0.88936,0.88939,31.06,False
'2018-07-30T06:12:00',0.88929,0.88929,0.88926,0.88926,45.97,0.88939,0.8894,0.88937,0.88937,39.07,False
'2018-07-30T06:13:00',0.88926,0.88929,0.88924,0.88927,32.46,0.88937,0.88938,0.88934,0.88938,25.28,False
'2018-07-30T06:14:00',0.88926,0.88926,0.88924,0.88926,44.95,0.88937,0.88937,0.88935,0.88937,32.97,True
'2018-07-30T06:15:00',0.88927,0.88928,0.88924,0.88927,44.02,0.88938,0.88938,0.88932,0.88936,31.57,True
'2018-07-30T06:16:00',0.88929,0.8893,0.88929,0.88929,11.65,0.88936,0.88938,0.88936,0.88937,15.54,True
'2018-07-30T06:17:00',0.88928,0.8893,0.88928,0.8893,22.1,0.88937,0.88939,0.88937,0.88939,22.21,True
'2018-07-30T06:18:00',0.88934,0.88934,0.88931,0.88933,26.0,0.88942,0.88943,0.88941,0.88941,39.46,True
'2018-07-30T06:19:00',0.88933,0.88935,0.88932,0.88934,25.24,0.88941,0.88945,0.88941,0.88944,35.69,True
'2018-07-30T06:20:00',0.88933,0.88936,0.88933,0.88936,24.69,0.88944,0.88946,0.88944,0.88945,22.96,True
'2018-07-30T06:21:00',0.88936,0.88937,0.88933,0.88933,47.2,0.88945,0.88946,0.88943,0.88943,52.61,False
'2018-07-30T06:22:00',0.88933,0.88933,0.8893,0.8893,34.02,0.88943,0.88943,0.8894,0.8894,21.34,True
'2018-07-30T06:23:00',0.88931,0.88934,0.8893,0.88933,20.53,0.8894,0.88944,0.8894,0.88944,26.57,True
'2018-07-30T06:24:00',0.88934,0.88935,0.88932,0.88933,49.83,0.88944,0.88945,0.88943,0.88943,39.99,False
'2018-07-30T06:25:00',0.88933,0.88934,0.88933,0.88934,28.3,0.88943,0.88945,0.88943,0.88945,19.52,True
'2018-07-30T06:26:00',0.88935,0.88939,0.88935,0.88939,69.38,0.88945,0.88949,0.88945,0.88947,61.74,True
'2018-07-30T06:27:00',0.88939,0.8894,0.88937,0.8894,24.11,0.88949,0.88949,0.88945,0.88949,16.46,True
'2018-07-30T06:28:00',0.8894,0.88943,0.88938,0.88939,73.01,0.88949,0.88952,0.88947,0.88949,67.08,True
'2018-07-30T06:29:00',0.8894,0.88944,0.88938,0.88941,58.05,0.88949,0.88953,0.88948,0.88951,50.82,True
'2018-07-30T06:30:00',0.88941,0.88946,0.88939,0.8894,28.14,0.88951,0.88953,0.88948,0.88951,50.14,False
'2018-07-30T06:31:00',0.8894,0.8894,0.88939,0.88939,28.82,0.8895,0.88951,0.88949,0.8895,40.4,True
'2018-07-30T06:32:00',0.88939,0.88941,0.88938,0.8894,33.78,0.8895,0.8895,0.88948,0.88949,37.76,True
'2018-07-30T06:33:00',0.8894,0.88945,0.8894,0.88942,44.82,0.88949,0.88953,0.88949,0.88952,82.34,False
'2018-07-30T06:34:00',0.88942,0.88943,0.8894,0.88943,37.08,0.88952,0.88953,0.88951,0.88952,55.59,False
'2018-07-30T06:35:00',0.88943,0.88943,0.88941,0.88941,28.53,0.88952,0.88952,0.88951,0.88952,37.85,False
'2018-07-30T06:36:00',0.88942,0.88943,0.88942,0.88942,6.0,0.88952,0.88952,0.88951,0.88951,10.97,False
'2018-07-30T06:37:00',0.88941,0.88942,0.88938,0.8894,21.42,0.88951,0.88951,0.88947,0.88949,16.87,False
'2018-07-30T06:38:00',0.8894,0.8894,0.88937,0.88937,38.79,0.88946,0.88949,0.88946,0.88947,43.55,False
'2018-07-30T06:39:00',0.88937,0.88938,0.88931,0.88938,38.88,0.88947,0.88947,0.88942,0.88947,39.59,False
'2018-07-30T06:40:00',0.88937,0.88937,0.8893,0.88932,45.27,0.88948,0.88948,0.88941,0.88942,42.42,True
'2018-07-30T06:41:00',0.88932,0.88939,0.88932,0.88937,28.2,0.88942,0.88948,0.88942,0.88947,27.61,False
'2018-07-30T06:42:00',0.88936,0.88937,0.8893,0.88937,69.18,0.88946,0.88946,0.88941,0.88944,58.17,True
'2018-07-30T06:43:00',0.88937,0.88938,0.88935,0.88936,28.32,0.88945,0.88947,0.88944,0.88945,25.57,False
'2018-07-30T06:44:00',0.88934,0.88935,0.88934,0.88934,34.75,0.88945,0.88946,0.88943,0.88944,33.63,False
'2018-07-30T06:45:00',0.88934,0.88934,0.88933,0.88933,52.37,0.88943,0.88945,0.88942,0.88942,39.89,False
'2018-07-30T06:46:00',0.88934,0.88934,0.88931,0.88934,45.9,0.88943,0.88945,0.88941,0.88943,33.75,False
'2018-07-30T06:47:00',0.88934,0.88934,0.88934,0.88934,12.5,0.88943,0.88944,0.88942,0.88943,20.38,True
'2018-07-30T06:48:00',0.88933,0.88934,0.88933,0.88933,14.07,0.88944,0.88946,0.88943,0.88944,12.93,False
'2018-07-30T06:49:00',0.88933,0.88934,0.88933,0.88934,8.54,0.88944,0.88945,0.88944,0.88945,11.73,False
'2018-07-30T06:50:00',0.88933,0.88933,0.88933,0.88933,27.7,0.88945,0.88945,0.88944,0.88945,22.25,True
'2018-07-30T06:51:00',0.88933,0.88934,0.88931,0.88934,59.36,0.88945,0.88945,0.88941,0.88943,65.42,False
'2018-07-30T06:52:00',0.88934,0.88934,0.88933,0.88933,48.62,0.88943,0.88943,0.88943,0.88943,28.79,True
'2018-07-30T06:53:00',0.88933,0.88935,0.88933,0.88934,47.75,0.88943,0.88946,0.88943,0.88944,49.01,False
'2018-07-30T06:54:00',0.88935,0.88935,0.88935,0.88935,18.24,0.88945,0.88945,0.88943,0.88944,27.47,False
'2018-07-30T06:55:00',0.88934,0.88934,0.88931,0.88931,55.79,0.88944,0.88944,0.8894,0.8894,79.53,False
'2018-07-30T06:56:00',0.8893,0.88933,0.88929,0.88932,64.28,0.88941,0.88944,0.88939,0.8894,68.75,False
'2018-07-30T06:57:00',0.88932,0.88933,0.88931,0.88933,52.63,0.88942,0.88944,0.88941,0.88942,54.0,False
'2018-07-30T06:58:00',0.88934,0.88934,0.88931,0.88932,17.74,0.88942,0.88942,0.88939,0.8894,29.6,False
'2018-07-30T06:59:00',0.88932,0.88932,0.88928,0.88928,51.68,0.88941,0.88942,0.88937,0.8894,58.43,True
'2018-07-30T07:00:00',0.88929,0.88939,0.88928,0.88936,123.1,0.8894,0.88949,0.88939,0.88947,106.32,True
'2018-07-30T07:01:00',0.88936,0.88943,0.88936,0.88941,51.2,0.88947,0.88954,0.88945,0.8895,72.05,False
'2018-07-30T07:02:00',0.88941,0.88943,0.8894,0.88943,45.48,0.8895,0.88952,0.88947,0.88952,36.18,False
'2018-07-30T07:03:00',0.88942,0.88942,0.88941,0.88941,21.59,0.88952,0.88952,0.88949,0.8895,21.25,True
'2018-07-30T07:04:00',0.88941,0.88945,0.8894,0.8894,44.42,0.8895,0.88954,0.8895,0.88951,45.81,False
'2018-07-30T07:05:00',0.88942,0.88942,0.88941,0.88941,20.79,0.88951,0.88953,0.8895,0.8895,18.04,True
'2018-07-30T07:06:00',0.88941,0.88943,0.8894,0.8894,48.39,0.8895,0.88953,0.88949,0.88951,58.92,True
'2018-07-30T07:07:00',0.8894,0.88951,0.8894,0.88949,72.5,0.8895,0.88961,0.8895,0.88959,69.9,False
'2018-07-30T07:08:00',0.8895,0.8895,0.88942,0.88943,60.28,0.88961,0.88961,0.88952,0.88953,47.02,False
'2018-07-30T07:09:00',0.88946,0.8895,0.88945,0.88945,55.58,0.88954,0.88959,0.88954,0.88957,39.78,False
'2018-07-30T07:10:00',0.88945,0.88947,0.88942,0.88945,70.66,0.88957,0.88958,0.88952,0.88957,49.09,False
'2018-07-30T07:11:00',0.88947,0.88947,0.88942,0.88942,44.99,0.88957,0.88957,0.88952,0.88954,37.88,False
'2018-07-30T07:12:00',0.88944,0.88944,0.88941,0.88941,43.15,0.88953,0.88955,0.88951,0.88952,44.9,True
'2018-07-30T07:13:00',0.88941,0.88945,0.88939,0.8894,55.79,0.88951,0.88955,0.88948,0.88951,62.73,False
'2018-07-30T07:14:00',0.8894,0.88942,0.88939,0.8894,28.71,0.8895,0.88951,0.88948,0.88949,33.33,False
'2018-07-30T07:15:00',0.8894,0.8894,0.88935,0.88937,36.64,0.8895,0.8895,0.88946,0.88948,36.44,False
'2018-07-30T07:16:00',0.88936,0.88938,0.88935,0.88938,36.59,0.88948,0.88949,0.88946,0.88948,43.6,False
'2018-07-30T07:17:00',0.88938,0.88938,0.88935,0.88938,45.63,0.88948,0.88949,0.88945,0.88949,63.2,True
'2018-07-30T07:18:00',0.88938,0.88943,0.88937,0.88942,63.4,0.88949,0.88953,0.88948,0.88953,53.7,False
'2018-07-30T07:19:00',0.88943,0.88943,0.88936,0.8894,118.06,0.88952,0.88952,0.88947,0.88948,90.69,False
'2018-07-30T07:20:00',0.88939,0.8894,0.88937,0.88939,110.12,0.88949,0.88951,0.88946,0.8895,82.49,True
'2018-07-30T07:21:00',0.8894,0.88944,0.88937,0.8894,101.41,0.88951,0.88953,0.88948,0.8895,81.4,False
'2018-07-30T07:22:00',0.8894,0.88941,0.88939,0.8894,90.41,0.8895,0.88952,0.88948,0.8895,77.45,False
'2018-07-30T07:23:00',0.8894,0.88941,0.88935,0.88938,49.28,0.8895,0.88951,0.88944,0.88949,28.33,False
'2018-07-30T07:24:00',0.88939,0.8894,0.88934,0.88939,160.63,0.8895,0.8895,0.88943,0.88948,143.31,False
'2018-07-30T07:25:00',0.88939,0.88939,0.88933,0.88933,56.76,0.88948,0.8895,0.88942,0.88943,50.49,False
'2018-07-30T07:26:00',0.88933,0.88934,0.88931,0.88933,25.68,0.88943,0.88943,0.88939,0.88942,26.15,True
'2018-07-30T07:27:00',0.88934,0.88937,0.8893,0.8893,42.0,0.88942,0.88946,0.88938,0.88938,38.92,False
'2018-07-30T07:28:00',0.8893,0.8893,0.88928,0.88928,44.31,0.88939,0.8894,0.88938,0.88938,30.09,True
'2018-07-30T07:29:00',0.88928,0.88933,0.88928,0.88931,63.33,0.88938,0.88943,0.88938,0.88941,54.69,True
'2018-07-30T07:30:00',0.88931,0.88934,0.88928,0.88928,83.42,0.88941,0.88944,0.88938,0.88938,85.19,True
'2018-07-30T07:31:00',0.88929,0.88934,0.88929,0.88932,86.64,0.88938,0.88945,0.88938,0.88943,77.04,False
'2018-07-30T07:32:00',0.88932,0.88932,0.88931,0.88931,31.28,0.88941,0.88941,0.88938,0.88938,59.45,True
'2018-07-30T07:33:00',0.88931,0.88935,0.88931,0.88933,36.92,0.8894,0.88943,0.88939,0.88943,38.66,False
'2018-07-30T07:34:00',0.88933,0.88934,0.88929,0.8893,105.0,0.88943,0.88945,0.88938,0.8894,86.76,True
'2018-07-30T07:35:00',0.8893,0.88935,0.88929,0.88929,98.81,0.8894,0.88944,0.88938,0.88938,109.12,False
'2018-07-30T07:36:00',0.88929,0.8893,0.88927,0.88928,105.37,0.88939,0.8894,0.88937,0.88938,98.2,True
'2018-07-30T07:37:00',0.88927,0.88932,0.88926,0.88929,93.98,0.88938,0.88942,0.88936,0.88938,136.66,False
'2018-07-30T07:38:00',0.88929,0.88931,0.88929,0.8893,42.6,0.88938,0.8894,0.88938,0.88939,36.48,False
'2018-07-30T07:39:00',0.8893,0.8893,0.88929,0.88929,34.63,0.88937,0.8894,0.88937,0.88939,32.73,True
'2018-07-30T07:40:00',0.88929,0.88934,0.88924,0.88933,73.42,0.88939,0.88942,0.88935,0.88941,70.62,True
'2018-07-30T07:41:00',0.88933,0.88935,0.88933,0.88933,16.7,0.88942,0.88943,0.88941,0.88942,21.17,True
'2018-07-30T07:42:00',0.88934,0.88941,0.88933,0.88939,44.48,0.88942,0.88949,0.88942,0.88948,67.61,True
'2018-07-30T07:43:00',0.88939,0.88941,0.88939,0.88939,35.94,0.88948,0.8895,0.88948,0.88949,60.71,False
'2018-07-30T07:44:00',0.8894,0.88941,0.88937,0.88937,19.71,0.8895,0.8895,0.88947,0.88947,42.59,True
'2018-07-30T07:45:00',0.88937,0.88948,0.88937,0.88944,50.06,0.88946,0.88956,0.88946,0.88953,73.21,False
'2018-07-30T07:46:00',0.88944,0.88944,0.88939,0.88943,35.08,0.88954,0.88954,0.88949,0.88952,57.75,False
'2018-07-30T07:47:00',0.88941,0.88944,0.88941,0.88944,38.23,0.88952,0.88953,0.8895,0.88953,60.96,True
'2018-07-30T07:48:00',0.88943,0.88946,0.88941,0.88945,69.66,0.88953,0.88956,0.88951,0.88955,81.2,True
'2018-07-30T07:49:00',0.88945,0.88947,0.88935,0.88935,80.87,0.88955,0.88955,0.88944,0.88944,83.88,False
'2018-07-30T07:50:00',0.88935,0.88935,0.88928,0.8893,106.77,0.88944,0.88945,0.88938,0.88939,103.15,False
'2018-07-30T07:51:00',0.8893,0.88932,0.88929,0.88931,74.6,0.88941,0.88942,0.88938,0.88941,56.57,True
'2018-07-30T07:52:00',0.88931,0.88933,0.88927,0.88932,98.92,0.88941,0.88943,0.88937,0.88941,77.04,False
'2018-07-30T07:53:00',0.88932,0.88932,0.8893,0.8893,52.35,0.88943,0.88943,0.88939,0.8894,55.85,False
'2018-07-30T07:54:00',0.88928,0.88931,0.88921,0.88924,116.0,0.88937,0.88942,0.88931,0.88935,86.82,False
'2018-07-30T07:55:00',0.88924,0.88926,0.88923,0.88924,30.01,0.88935,0.88935,0.88931,0.88933,29.7,True
'2018-07-30T07:56:00',0.88924,0.88928,0.88924,0.88928,31.86,0.88933,0.88937,0.88933,0.88937,32.87,True
'2018-07-30T07:57:00',0.88927,0.8893,0.88926,0.88927,66.27,0.88939,0.88941,0.88936,0.88938,67.77,True
'2018-07-30T07:58:00',0.88929,0.88932,0.88927,0.88932,23.15,0.88938,0.88943,0.88938,0.88943,39.6,True
'2018-07-30T07:59:00',0.88932,0.88934,0.88929,0.88933,30.18,0.88942,0.88945,0.88941,0.88944,24.23,False
'2018-07-30T08:00:00',0.88933,0.88933,0.88916,0.8892,85.99,0.88942,0.88942,0.88927,0.8893,110.16,False
'2018-07-30T08:01:00',0.88921,0.88927,0.88917,0.88917,158.66,0.88931,0.88935,0.88926,0.88927,132.22,False
'2018-07-30T08:02:00',0.88917,0.88922,0.88915,0.88918,77.53,0.88927,0.88932,0.88921,0.88929,95.33,False
'2018-07-30T08:03:00',0.88918,0.88922,0.88911,0.88913,95.18,0.88929,0.88931,0.8892,0.88924,128.8,False
'2018-07-30T08:04:00',0.88913,0.88913,0.88906,0.88909,69.98,0.88924,0.88924,0.88915,0.88918,104.48,False
'2018-07-30T08:05:00',0.88907,0.88913,0.88904,0.88913,71.78,0.88917,0.88922,0.88914,0.88922,100.6,True
'2018-07-30T08:06:00',0.88913,0.88916,0.88906,0.88909,73.45,0.88922,0.88926,0.88915,0.88917,103.48,False
'2018-07-30T08:07:00',0.88909,0.8891,0.88907,0.8891,43.95,0.88917,0.88919,0.88916,0.88917,62.92,True
'2018-07-30T08:08:00',0.88907,0.88913,0.88907,0.88909,48.21,0.88917,0.8892,0.88915,0.88918,61.51,True
'2018-07-30T08:09:00',0.88909,0.88918,0.88909,0.88912,105.41,0.88919,0.88927,0.88919,0.88922,85.31,True
'2018-07-30T08:10:00',0.88912,0.88921,0.88911,0.88912,54.84,0.88922,0.88928,0.88919,0.8892,74.02,False
'2018-07-30T08:11:00',0.88912,0.88914,0.8891,0.88913,37.74,0.8892,0.88922,0.88918,0.88921,67.64,True
'2018-07-30T08:12:00',0.88915,0.88915,0.8891,0.88911,30.61,0.88923,0.88923,0.88916,0.88919,60.64,True
'2018-07-30T08:13:00',0.88911,0.88923,0.88911,0.88919,35.56,0.88918,0.8893,0.88918,0.88928,46.8,False
'2018-07-30T08:14:00',0.88918,0.88923,0.88917,0.88921,60.17,0.88929,0.8893,0.88926,0.88929,74.16,True
'2018-07-30T08:15:00',0.88921,0.88925,0.88919,0.88924,46.37,0.88928,0.88933,0.88926,0.88932,68.68,True
'2018-07-30T08:16:00',0.88924,0.88925,0.88917,0.88917,64.83,0.88932,0.88934,0.88924,0.88924,99.28,False
'2018-07-30T08:17:00',0.88918,0.88925,0.88915,0.88925,68.19,0.88924,0.88934,0.88923,0.88934,86.67,True
'2018-07-30T08:18:00',0.88925,0.88926,0.88918,0.88918,40.9,0.88934,0.88934,0.88924,0.88925,70.17,False
'2018-07-30T08:19:00',0.88918,0.88924,0.88918,0.88919,47.1,0.88926,0.88932,0.88924,0.88927,68.43,False
'2018-07-30T08:20:00',0.88919,0.88923,0.88918,0.88921,50.9,0.88926,0.8893,0.88926,0.88929,77.73,True
'2018-07-30T08:21:00',0.88921,0.88925,0.88919,0.8892,73.58,0.88929,0.88933,0.88927,0.88929,90.03,False
'2018-07-30T08:22:00',0.8892,0.88923,0.88915,0.8892,71.21,0.88929,0.88931,0.88924,0.88929,78.54,False
'2018-07-30T08:23:00',0.8892,0.88922,0.88914,0.88918,68.67,0.8893,0.88931,0.88923,0.88927,69.28,True
'2018-07-30T08:24:00',0.88918,0.88924,0.88916,0.88916,103.4,0.88927,0.88931,0.88924,0.88924,74.09,True
'2018-07-30T08:25:00',0.88916,0.88928,0.88914,0.88928,51.19,0.88924,0.88932,0.88923,0.88932,64.98,False
'2018-07-30T08:26:00',0.88928,0.88928,0.8892,0.88922,25.37,0.88932,0.88932,0.88926,0.88929,40.39,True
'2018-07-30T08:27:00',0.88922,0.8893,0.88922,0.88927,82.82,0.88929,0.88939,0.88929,0.88937,115.29,False
'2018-07-30T08:28:00',0.88926,0.88927,0.88923,0.88927,91.81,0.88936,0.88936,0.88931,0.88935,89.2,True
'2018-07-30T08:29:00',0.88927,0.88932,0.88925,0.88928,79.59,0.88935,0.88939,0.88932,0.88937,94.11,False
'2018-07-30T08:30:00',0.88928,0.88928,0.88915,0.88915,69.3,0.88937,0.88937,0.88924,0.88925,79.05,False
'2018-07-30T08:31:00',0.88915,0.88917,0.88913,0.88915,86.71,0.88926,0.88926,0.8892,0.88922,90.62,False
'2018-07-30T08:32:00',0.88913,0.88913,0.88901,0.88911,143.86,0.88922,0.88922,0.88908,0.8892,130.79,True
'2018-07-30T08:33:00',0.88912,0.88914,0.8891,0.8891,110.12,0.88921,0.88924,0.88916,0.88921,92.35,False
'2018-07-30T08:34:00',0.8891,0.8891,0.88902,0.88904,146.02,0.88917,0.88917,0.8891,0.88913,143.82,True
'2018-07-30T08:35:00',0.88906,0.88911,0.88901,0.88908,121.92,0.88915,0.8892,0.8891,0.88917,130.52,False
'2018-07-30T08:36:00',0.88908,0.88908,0.88898,0.88903,132.1,0.88917,0.88917,0.88905,0.88912,160.8,True
'2018-07-30T08:37:00',0.88903,0.88912,0.889,0.88909,93.37,0.88912,0.8892,0.88907,0.88917,138.58,True
'2018-07-30T08:38:00',0.88909,0.88921,0.88909,0.88921,144.55,0.88919,0.88929,0.88917,0.88929,122.06,True
'2018-07-30T08:39:00',0.88921,0.88929,0.88921,0.88925,111.52,0.88928,0.88935,0.88927,0.88934,135.41,False
'2018-07-30T08:40:00',0.88925,0.88925,0.88917,0.88918,85.3,0.88935,0.88935,0.88926,0.88927,91.67,True
'2018-07-30T08:41:00',0.88918,0.88926,0.88917,0.88921,83.69,0.88927,0.88935,0.88926,0.88929,84.29,False
'2018-07-30T08:42:00',0.88921,0.88923,0.88909,0.88913,76.74,0.8893,0.8893,0.88918,0.88918,66.2,True
'2018-07-30T08:43:00',0.88913,0.8893,0.88911,0.88926,62.34,0.8892,0.88936,0.88919,0.88934,57.34,False
'2018-07-30T08:44:00',0.88927,0.88928,0.88916,0.88922,102.17,0.88934,0.88935,0.88922,0.88928,88.23,True
'2018-07-30T08:45:00',0.88922,0.8893,0.88919,0.88919,110.89,0.88927,0.88937,0.88927,0.88927,85.82,False
'2018-07-30T08:46:00',0.88918,0.88926,0.88914,0.88926,112.94,0.88926,0.88931,0.88922,0.88931,53.47,True
'2018-07-30T08:47:00',0.88926,0.88931,0.88918,0.88918,46.22,0.88931,0.88937,0.88924,0.88925,41.85,False
'2018-07-30T08:48:00',0.88919,0.88924,0.88917,0.88923,51.04,0.88926,0.88931,0.88924,0.88931,43.34,True
'2018-07-30T08:49:00',0.88924,0.88925,0.8892,0.8892,77.04,0.88931,0.88932,0.88927,0.88927,66.29,False
'2018-07-30T08:50:00',0.88918,0.88923,0.88913,0.88915,157.86,0.88927,0.88928,0.8892,0.88924,102.8,False
'2018-07-30T08:51:00',0.88915,0.88918,0.88911,0.88916,114.97,0.88924,0.88926,0.88919,0.88924,92.12,True
'2018-07-30T08:52:00',0.88916,0.8892,0.88916,0.88919,103.85,0.88924,0.88929,0.88924,0.88927,105.78,False
'2018-07-30T08:53:00',0.88919,0.88919,0.88914,0.88914,67.34,0.88927,0.88927,0.88922,0.88922,36.79,False
'2018-07-30T08:54:00',0.88914,0.88919,0.88914,0.88916,106.01,0.88923,0.88927,0.88922,0.88924,82.45,False
'2018-07-30T08:55:00',0.88916,0.88917,0.88914,0.88916,119.65,0.88924,0.88925,0.88922,0.88923,65.27,True
'2018-07-30T08:56:00',0.88915,0.88921,0.88915,0.88917,65.75,0.88923,0.88929,0.88923,0.88926,32.6,False
'2018-07-30T08:57:00',0.88919,0.88919,0.88915,0.88915,66.6,0.88926,0.88926,0.88923,0.88924,31.99,False
'2018-07-30T08:58:00',0.88918,0.88918,0.8891,0.88911,123.38,0.88924,0.88924,0.88915,0.88917,87.02,False
'2018-07-30T08:59:00',0.88911,0.88911,0.88863,0.88882,176.28,0.88919,0.88919,0.88877,0.88897,134.77,False
'2018-07-30T09:00:00',0.88886,0.8891,0.88886,0.88904,232.59,0.88899,0.88919,0.88898,0.88913,220.69,False
'2018-07-30T09:01:00',0.88904,0.8891,0.88901,0.8891,148.97,0.88912,0.88918,0.8891,0.88915,197.36,False
'2018-07-30T09:02:00',0.88907,0.8891,0.88906,0.88909,87.1,0.88915,0.88918,0.88913,0.88916,67.36,True
'2018-07-30T09:03:00',0.88908,0.88916,0.88908,0.88915,65.72,0.88916,0.88924,0.88916,0.88922,61.31,True
'2018-07-30T09:04:00',0.88916,0.88921,0.88909,0.88912,240.29,0.88923,0.88928,0.88917,0.88919,164.24,False
'2018-07-30T09:05:00',0.88912,0.88915,0.88902,0.88909,122.64,0.8892,0.88921,0.8891,0.88915,101.65,False
'2018-07-30T09:06:00',0.88909,0.88914,0.889,0.889,118.59,0.88917,0.88921,0.88907,0.88907,181.22,True
'2018-07-30T09:07:00',0.88902,0.88926,0.88895,0.88911,319.88,0.88909,0.88933,0.88902,0.88918,306.03,True
'2018-07-30T09:08:00',0.88911,0.88931,0.88911,0.88923,299.51,0.88919,0.88938,0.88918,0.88929,244.22,False
'2018-07-30T09:09:00',0.8892,0.88922,0.88914,0.88914,156.52,0.88928,0.88932,0.88922,0.88922,140.83,False
'2018-07-30T09:10:00',0.88915,0.88917,0.88895,0.88896,172.47,0.88925,0.88925,0.88904,0.88904,152.23,False
'2018-07-30T09:11:00',0.88895,0.88902,0.88889,0.88889,216.64,0.88902,0.8891,0.88896,0.88896,128.76,False
'2018-07-30T09:12:00',0.88889,0.88899,0.88889,0.88894,180.48,0.88896,0.88907,0.88896,0.88901,120.99,False
'2018-07-30T09:13:00',0.88893,0.88895,0.88889,0.88891,137.71,0.88901,0.88903,0.88897,0.88898,111.53,True
'2018-07-30T09:14:00',0.8889,0.88897,0.88889,0.88892,115.24,0.88897,0.88906,0.88897,0.88901,139.83,False
'2018-07-30T09:15:00',0.88893,0.88894,0.8887,0.88873,201.16,0.88901,0.88901,0.88877,0.88881,153.15,False
'2018-07-30T09:16:00',0.88872,0.88876,0.8887,0.88871,126.48,0.8888,0.88884,0.88877,0.8888,112.46,False
'2018-07-30T09:17:00',0.88871,0.88876,0.88869,0.88873,119.14,0.88879,0.88883,0.88877,0.88882,117.82,True
'2018-07-30T09:18:00',0.88872,0.88879,0.88862,0.88878,186.33,0.88881,0.88888,0.88871,0.88886,190.12,False
'2018-07-30T09:19:00',0.88877,0.88879,0.88875,0.88875,78.05,0.88885,0.88886,0.88882,0.88882,57.08,True
'2018-07-30T09:20:00',0.88872,0.88887,0.88869,0.8888,212.0,0.88881,0.88895,0.88877,0.88887,153.09,False
'2018-07-30T09:21:00',0.88879,0.88879,0.88859,0.88862,169.29,0.88886,0.88886,0.88868,0.8887,186.52,False
'2018-07-30T09:22:00',0.8886,0.88875,0.88859,0.88873,116.26,0.88868,0.88881,0.88867,0.8888,138.07,False
'2018-07-30T09:23:00',0.88873,0.88874,0.88851,0.88852,151.06,0.8888,0.8888,0.88859,0.8886,172.23,False
'2018-07-30T09:24:00',0.88852,0.88859,0.88852,0.88858,147.51,0.8886,0.88867,0.88858,0.88866,158.73,True
'2018-07-30T09:25:00',0.88857,0.8886,0.88845,0.88857,181.67,0.88866,0.88867,0.8885,0.88865,160.06,False
'2018-07-30T09:26:00',0.88857,0.88858,0.88847,0.88848,150.27,0.88864,0.88866,0.88852,0.88852,110.87,False
'2018-07-30T09:27:00',0.88846,0.88851,0.88844,0.88847,90.72,0.88852,0.88857,0.88852,0.88853,129.85,False
'2018-07-30T09:28:00',0.88847,0.88849,0.88842,0.88847,105.33,0.88853,0.88857,0.88849,0.88857,124.04,True
'2018-07-30T09:29:00',0.88847,0.88854,0.88841,0.88854,133.64,0.88857,0.88862,0.88849,0.8886,187.36,True
'2018-07-30T09:30:00',0.88855,0.88861,0.88853,0.88853,160.55,0.88861,0.88869,0.8886,0.88861,173.53,False
'2018-07-30T09:31:00',0.88853,0.88853,0.88838,0.88847,122.18,0.88861,0.88861,0.88842,0.88853,155.4,False
'2018-07-30T09:32:00',0.88847,0.88847,0.88824,0.88828,145.34,0.88856,0.88856,0.88832,0.88836,120.94,True
'2018-07-30T09:33:00',0.88827,0.88848,0.88825,0.88842,101.28,0.88836,0.88854,0.88833,0.88849,151.13,False
'2018-07-30T09:34:00',0.88842,0.88842,0.88821,0.88821,131.54,0.88847,0.88847,0.88828,0.88829,133.3,True
'2018-07-30T09:35:00',0.88823,0.88844,0.88823,0.88844,103.86,0.88829,0.88852,0.88829,0.8885,143.86,True
'2018-07-30T09:36:00',0.88843,0.88848,0.88831,0.88847,113.53,0.8885,0.88855,0.88839,0.88855,139.23,False
'2018-07-30T09:37:00',0.88848,0.88848,0.88836,0.88843,123.93,0.88855,0.88855,0.88842,0.88849,179.5,True
'2018-07-30T09:38:00',0.88844,0.88848,0.88843,0.88845,86.77,0.88848,0.88856,0.88848,0.88852,141.56,True
'2018-07-30T09:39:00',0.88845,0.88855,0.88839,0.88849,173.29,0.88852,0.88862,0.88845,0.88856,190.28,True
'2018-07-30T09:40:00',0.88848,0.88862,0.88843,0.88852,184.13,0.88853,0.88869,0.8885,0.88857,210.59,False
'2018-07-30T09:41:00',0.88852,0.88857,0.88848,0.88852,128.27,0.88856,0.88865,0.88853,0.8886,116.9,False
'2018-07-30T09:42:00',0.88852,0.88852,0.88841,0.88843,91.71,0.88859,0.88859,0.88847,0.8885,141.27,False
'2018-07-30T09:43:00',0.88841,0.88843,0.8883,0.8884,183.85,0.8885,0.88851,0.88836,0.88847,202.2,False
'2018-07-30T09:44:00',0.88838,0.88838,0.88821,0.88828,222.86,0.88845,0.88846,0.88828,0.88836,188.04,False
'2018-07-30T09:45:00',0.88828,0.88836,0.88825,0.88825,190.61,0.88836,0.88845,0.88833,0.88833,194.52,False
'2018-07-30T09:46:00',0.88825,0.88826,0.88806,0.88815,182.7,0.88833,0.88834,0.88813,0.88823,166.7,False
'2018-07-30T09:47:00',0.88815,0.88825,0.8881,0.88823,164.64,0.88823,0.88832,0.88817,0.88832,179.14,True
'2018-07-30T09:48:00',0.88823,0.88837,0.88819,0.8882,197.13,0.88831,0.88846,0.88826,0.88829,228.29,True
'2018-07-30T09:49:00',0.88822,0.88841,0.88821,0.88839,212.0,0.88828,0.88849,0.88828,0.88846,239.6,True
'2018-07-30T09:50:00',0.88835,0.88842,0.88829,0.88832,229.92,0.88841,0.88849,0.88837,0.8884,227.1,True
'2018-07-30T09:51:00',0.88832,0.88859,0.88832,0.88849,206.96,0.8884,0.88865,0.8884,0.88853,216.8,False
'2018-07-30T09:52:00',0.88849,0.88854,0.88834,0.88852,203.7,0.88853,0.8886,0.88841,0.8886,173.38,True
'2018-07-30T09:53:00',0.88851,0.88859,0.88843,0.88851,258.62,0.88861,0.88867,0.88852,0.8886,296.73,False
'2018-07-30T09:54:00',0.88852,0.88855,0.88843,0.8885,209.18,0.88861,0.88862,0.88851,0.88858,227.21,False
'2018-07-30T09:55:00',0.8885,0.8885,0.88842,0.88844,151.31,0.88858,0.88858,0.88848,0.88853,149.6,True
'2018-07-30T09:56:00',0.88844,0.88852,0.88844,0.88847,121.98,0.88852,0.88861,0.88851,0.88853,127.32,True
'2018-07-30T09:57:00',0.88847,0.8886,0.88847,0.88855,101.72,0.88855,0.88867,0.88854,0.88862,146.34,True
'2018-07-30T09:58:00',0.88857,0.88866,0.88856,0.88864,64.4,0.88862,0.88872,0.8886,0.88869,146.7,True
'2018-07-30T09:59:00',0.88864,0.88873,0.88863,0.8887,48.5,0.8887,0.88881,0.88868,0.88879,81.56,True
'2018-07-30T10:00:00',0.8887,0.88876,0.88865,0.88869,149.0,0.8888,0.88884,0.88874,0.88876,193.74,False
'2018-07-30T10:01:00',0.88869,0.8887,0.88862,0.88863,163.28,0.88876,0.88878,0.88868,0.88873,133.9,True
'2018-07-30T10:02:00',0.88863,0.88874,0.88861,0.88873,162.05,0.88872,0.88882,0.88869,0.88881,134.54,True
'2018-07-30T10:03:00',0.88873,0.88877,0.88867,0.88869,167.14,0.88882,0.88883,0.88876,0.88879,169.93,True
'2018-07-30T10:04:00',0.88869,0.88879,0.88857,0.88858,204.5,0.88879,0.88888,0.88862,0.88864,143.72,False
'2018-07-30T10:05:00',0.88857,0.88865,0.88854,0.88863,143.61,0.88864,0.88872,0.88862,0.8887,124.73,True
'2018-07-30T10:06:00',0.88864,0.88865,0.88853,0.88862,234.39,0.88871,0.88873,0.88862,0.88871,214.22,True
'2018-07-30T10:07:00',0.88863,0.88868,0.88857,0.88859,158.03,0.8887,0.88876,0.88865,0.88868,169.75,False
'2018-07-30T10:08:00',0.88861,0.88868,0.88859,0.88866,87.84,0.88867,0.88876,0.88867,0.88872,111.91,False
'2018-07-30T10:09:00',0.88866,0.88866,0.88859,0.88865,133.35,0.88872,0.88873,0.88865,0.88872,132.46,True
'2018-07-30T10:10:00',0.88864,0.88873,0.8886,0.88871,111.14,0.88871,0.88881,0.88868,0.88879,131.9,True
'2018-07-30T10:11:00',0.88872,0.88874,0.88867,0.88873,99.74,0.88879,0.88881,0.88874,0.8888,106.84,True
'2018-07-30T10:12:00',0.88873,0.88885,0.88873,0.88878,110.8,0.88879,0.88891,0.88879,0.88886,116.71,True
'2018-07-30T10:13:00',0.88878,0.88885,0.88878,0.88882,120.26,0.88886,0.88893,0.88885,0.88891,142.48,True
'2018-07-30T10:14:00',0.88883,0.88888,0.88882,0.88883,72.21,0.88891,0.88897,0.8889,0.8889,89.51,False
'2018-07-30T10:15:00',0.88883,0.88885,0.88881,0.88883,95.89,0.8889,0.88893,0.88888,0.88891,92.02,True
'2018-07-30T10:16:00',0.88882,0.88892,0.88881,0.88889,149.08,0.88887,0.889,0.88887,0.88897,162.28,True
'2018-07-30T10:17:00',0.88889,0.889,0.88889,0.88899,139.39,0.88897,0.88908,0.88895,0.88907,163.83,False
'2018-07-30T10:18:00',0.88898,0.88898,0.88887,0.88895,169.26,0.88906,0.88906,0.88895,0.88903,144.77,False
'2018-07-30T10:19:00',0.88895,0.88896,0.88889,0.88891,156.56,0.88903,0.88905,0.88897,0.889,102.37,False
'2018-07-30T10:20:00',0.8889,0.88892,0.88881,0.88886,162.07,0.889,0.88901,0.88891,0.88893,187.19,True
'2018-07-30T10:21:00',0.88886,0.88898,0.88886,0.88889,128.47,0.88894,0.88905,0.88894,0.88897,196.28,False
'2018-07-30T10:22:00',0.88889,0.88891,0.88884,0.88885,60.49,0.88896,0.88898,0.88889,0.88891,129.79,False
'2018-07-30T10:23:00',0.88885,0.88885,0.88879,0.88883,73.05,0.88892,0.88892,0.88884,0.8889,86.06,True
'2018-07-30T10:24:00',0.88882,0.88887,0.88882,0.88886,101.36,0.8889,0.88894,0.8889,0.88893,112.04,True
'2018-07-30T10:25:00',0.88887,0.889,0.88887,0.88893,154.06,0.88894,0.88907,0.88894,0.88901,150.83,True
'2018-07-30T10:26:00',0.88894,0.88911,0.88885,0.88911,163.2,0.88901,0.8892,0.88893,0.8892,175.46,True
'2018-07-30T10:27:00',0.88911,0.88914,0.88901,0.8891,171.1,0.8892,0.88922,0.88908,0.88918,194.26,True
'2018-07-30T10:28:00',0.8891,0.88919,0.8891,0.88918,49.99,0.88917,0.88927,0.88917,0.88927,74.94,True
'2018-07-30T10:29:00',0.88918,0.88939,0.88916,0.88922,201.65,0.88924,0.88946,0.88924,0.88933,201.94,False
'2018-07-30T10:30:00',0.88921,0.88932,0.88921,0.88925,142.31,0.88933,0.8894,0.88931,0.88931,135.53,True
'2018-07-30T10:31:00',0.88926,0.88934,0.88918,0.88931,135.49,0.88932,0.88941,0.88926,0.88938,216.78,True
'2018-07-30T10:32:00',0.88931,0.88939,0.88924,0.88935,116.24,0.88937,0.88946,0.88931,0.88942,158.77,False
'2018-07-30T10:33:00',0.88936,0.88938,0.88927,0.88927,147.13,0.88942,0.88943,0.88935,0.88935,131.94,True
'2018-07-30T10:34:00',0.88928,0.88939,0.88921,0.88929,151.8,0.88936,0.88948,0.8893,0.88938,154.74,False
'2018-07-30T10:35:00',0.88929,0.88936,0.88921,0.88926,122.46,0.88938,0.88942,0.8893,0.88933,105.92,False
'2018-07-30T10:36:00',0.88925,0.88934,0.88921,0.88931,165.09,0.88934,0.88942,0.88929,0.88939,163.03,True
'2018-07-30T10:37:00',0.88931,0.88937,0.88927,0.88928,105.64,0.88939,0.88944,0.88934,0.88936,132.79,False
'2018-07-30T10:38:00',0.88927,0.8893,0.88917,0.8893,183.8,0.88935,0.88938,0.88926,0.88938,136.58,True
'2018-07-30T10:39:00',0.88931,0.88946,0.88923,0.88923,193.26,0.88938,0.88955,0.88931,0.88932,198.14,False
'2018-07-30T10:40:00',0.88923,0.88924,0.88917,0.88919,103.33,0.88932,0.88933,0.88926,0.88927,127.47,False
'2018-07-30T10:41:00',0.88919,0.88921,0.88917,0.88918,118.17,0.88926,0.88931,0.88924,0.88926,116.6,False
'2018-07-30T10:42:00',0.88918,0.88921,0.88917,0.88918,110.89,0.88925,0.88929,0.88924,0.88926,85.93,False
'2018-07-30T10:43:00',0.88918,0.8892,0.88905,0.88906,125.0,0.88926,0.88928,0.88912,0.88915,144.75,False
'2018-07-30T10:44:00',0.88906,0.8891,0.88904,0.88907,73.25,0.88915,0.88917,0.88912,0.88914,50.71,False
'2018-07-30T10:45:00',0.88907,0.88909,0.88903,0.88904,138.07,0.88914,0.88915,0.88909,0.88912,101.68,False
'2018-07-30T10:46:00',0.88902,0.88904,0.88896,0.88896,94.74,0.88911,0.88911,0.88904,0.88904,72.64,False
'2018-07-30T10:47:00',0.88898,0.88899,0.88892,0.88897,104.18,0.88904,0.88906,0.88899,0.88905,77.58,True
'2018-07-30T10:48:00',0.88898,0.88908,0.88896,0.88908,94.88,0.88905,0.88915,0.88904,0.88915,81.26,True
'2018-07-30T10:49:00',0.88909,0.88909,0.88896,0.88908,94.29,0.88915,0.88915,0.88902,0.88915,78.89,True
'2018-07-30T10:50:00',0.88909,0.88913,0.88906,0.88912,160.05,0.88915,0.8892,0.88914,0.8892,131.92,True
'2018-07-30T10:51:00',0.88911,0.8892,0.88911,0.88913,170.4,0.88919,0.88927,0.88917,0.88922,142.48,False
'2018-07-30T10:52:00',0.88913,0.88915,0.88904,0.88915,159.36,0.88921,0.88923,0.88911,0.88922,164.82,True
'2018-07-30T10:53:00',0.88915,0.8892,0.88915,0.8892,142.58,0.88923,0.88927,0.88923,0.88926,118.19,True
'2018-07-30T10:54:00',0.8892,0.88926,0.88916,0.88923,145.11,0.88927,0.88932,0.88923,0.8893,151.41,True
'2018-07-30T10:55:00',0.88923,0.88934,0.88921,0.88921,144.73,0.8893,0.88942,0.88929,0.88929,170.36,True
'2018-07-30T10:56:00',0.88921,0.88944,0.8892,0.88943,121.37,0.88929,0.88952,0.88929,0.8895,166.11,True
'2018-07-30T10:57:00',0.88942,0.8895,0.88933,0.8895,140.71,0.8895,0.88958,0.8894,0.88958,136.11,True
'2018-07-30T10:58:00',0.8895,0.88962,0.88948,0.88957,213.49,0.88958,0.88971,0.88956,0.88965,194.94,True
'2018-07-30T10:59:00',0.88957,0.88963,0.88953,0.88957,168.56,0.88963,0.88969,0.8896,0.88962,124.04,True
'2018-07-30T11:00:00',0.88954,0.88974,0.88954,0.88972,161.75,0.88961,0.88981,0.8896,0.88979,155.76,True
'2018-07-30T11:01:00',0.88972,0.88982,0.88972,0.8898,127.06,0.8898,0.8899,0.88978,0.88986,101.38,True
'2018-07-30T11:02:00',0.88979,0.88992,0.88972,0.88977,173.42,0.88984,0.88999,0.88979,0.88984,153.66,False
'2018-07-30T11:03:00',0.88977,0.8898,0.88969,0.8897,135.95,0.88984,0.88989,0.88976,0.88978,180.49,True
'2018-07-30T11:04:00',0.88969,0.88988,0.88969,0.88988,158.37,0.88978,0.88996,0.88978,0.88996,169.61,True
'2018-07-30T11:05:00',0.88988,0.89008,0.88988,0.88998,243.22,0.88996,0.89015,0.88995,0.89007,261.28,True
'2018-07-30T11:06:00',0.88999,0.89014,0.88988,0.88997,211.81,0.89007,0.89023,0.88995,0.89004,190.75,False
'2018-07-30T11:07:00',0.88998,0.89,0.88988,0.88988,93.4,0.89005,0.89007,0.88995,0.88996,102.64,False
'2018-07-30T11:08:00',0.88988,0.88988,0.88976,0.88983,97.93,0.88996,0.88996,0.88983,0.8899,146.7,True
'2018-07-30T11:09:00',0.88984,0.89001,0.88983,0.88999,116.45,0.8899,0.89008,0.88989,0.89008,202.64,True
'2018-07-30T11:10:00',0.89,0.89003,0.88984,0.88986,108.46,0.89007,0.8901,0.88991,0.88994,119.16,False
'2018-07-30T11:11:00',0.88985,0.88988,0.88979,0.88988,150.24,0.88992,0.88994,0.88987,0.88993,144.22,True
'2018-07-30T11:12:00',0.88988,0.88995,0.88984,0.88995,102.37,0.88994,0.89003,0.88991,0.89003,97.64,True
'2018-07-30T11:13:00',0.88995,0.88996,0.88972,0.88976,104.59,0.89002,0.89002,0.8898,0.88982,71.12,False
'2018-07-30T11:14:00',0.88976,0.88977,0.88972,0.88977,131.97,0.88982,0.88984,0.8898,0.88984,78.89,True
'2018-07-30T11:15:00',0.88978,0.88986,0.88974,0.88981,103.56,0.88985,0.88991,0.88981,0.88989,99.5,True
'2018-07-30T11:16:00',0.88983,0.88996,0.88981,0.88992,110.19,0.88989,0.89003,0.88989,0.89,98.73,True
'2018-07-30T11:17:00',0.88992,0.88999,0.88991,0.88995,74.34,0.89,0.89007,0.88998,0.89002,82.85,True
'2018-07-30T11:18:00',0.88993,0.89014,0.88992,0.89014,93.24,0.89002,0.8902,0.89,0.8902,115.37,True
'2018-07-30T11:19:00',0.89014,0.89021,0.89008,0.89013,105.92,0.89019,0.89027,0.89012,0.89018,200.79,False
'2018-07-30T11:20:00',0.89014,0.89019,0.89009,0.89019,68.87,0.89018,0.89026,0.89015,0.89023,92.17,True
'2018-07-30T11:21:00',0.89019,0.89023,0.89018,0.89023,39.55,0.89024,0.89029,0.89024,0.89027,56.25,True
'2018-07-30T11:22:00',0.89023,0.89043,0.89019,0.89035,90.61,0.89027,0.8905,0.89024,0.89041,78.35,False
'2018-07-30T11:23:00',0.89031,0.89031,0.89018,0.8902,104.22,0.89036,0.89036,0.89025,0.89027,102.42,False
'2018-07-30T11:24:00',0.89019,0.8902,0.89013,0.89018,113.59,0.89027,0.89028,0.8902,0.89026,87.93,False
'2018-07-30T11:25:00',0.89019,0.8902,0.89013,0.89018,131.2,0.89026,0.89028,0.8902,0.89025,103.68,True
'2018-07-30T11:26:00',0.89017,0.89023,0.89014,0.89022,98.24,0.89024,0.89031,0.89021,0.89029,119.45,True
'2018-07-30T11:27:00',0.89021,0.89027,0.89013,0.89013,110.16,0.89029,0.89033,0.89019,0.89019,116.68,False
'2018-07-30T11:28:00',0.89013,0.89018,0.89012,0.89018,134.36,0.8902,0.89026,0.89019,0.89024,163.36,False
'2018-07-30T11:29:00',0.89017,0.89017,0.89014,0.89014,121.69,0.89024,0.89027,0.8902,0.89022,116.66,True
'2018-07-30T11:30:00',0.89014,0.89029,0.89014,0.89029,111.76,0.8902,0.89037,0.8902,0.89036,170.26,True
'2018-07-30T11:31:00',0.89029,0.89042,0.89027,0.89037,144.72,0.89038,0.8905,0.89035,0.89046,176.17,False
'2018-07-30T11:32:00',0.89037,0.89037,0.89023,0.89023,120.38,0.89045,0.89045,0.89031,0.89031,113.63,False
'2018-07-30T11:33:00',0.89023,0.89025,0.89018,0.89019,136.15,0.89029,0.89032,0.89025,0.89025,106.38,True
'2018-07-30T11:34:00',0.89018,0.89035,0.89017,0.89028,139.35,0.89026,0.89043,0.89025,0.89036,137.14,False
'2018-07-30T11:35:00',0.8903,0.89034,0.89026,0.89033,118.91,0.89036,0.89043,0.89034,0.89041,130.69,False
'2018-07-30T11:36:00',0.89032,0.89032,0.89014,0.89014,110.91,0.8904,0.8904,0.8902,0.89021,91.37,False
'2018-07-30T11:37:00',0.89014,0.89017,0.89009,0.89013,91.61,0.89022,0.89023,0.89017,0.89021,87.81,True
'2018-07-30T11:38:00',0.89013,0.89017,0.89009,0.89015,131.2,0.89019,0.89026,0.89018,0.89022,127.87,False
'2018-07-30T11:39:00',0.89013,0.89018,0.89012,0.89017,114.24,0.8902,0.89024,0.89017,0.89023,136.49,True
'2018-07-30T11:40:00',0.89017,0.8905,0.89014,0.8905,175.44,0.89023,0.89057,0.89021,0.89057,200.92,True
'2018-07-30T11:41:00',0.8905,0.89056,0.89045,0.89056,252.11,0.89058,0.89064,0.89054,0.89062,205.27,True
'2018-07-30T11:42:00',0.89057,0.89064,0.89055,0.89064,161.43,0.89063,0.89071,0.89062,0.89071,148.98,True
'2018-07-30T11:43:00',0.89063,0.89068,0.89056,0.89056,204.15,0.89071,0.89076,0.89063,0.89063,188.64,False
'2018-07-30T11:44:00',0.89056,0.89057,0.89041,0.89045,166.98,0.89063,0.89063,0.89048,0.89054,179.02,False
'2018-07-30T11:45:00',0.89044,0.89054,0.89044,0.89046,129.72,0.89053,0.89061,0.89051,0.89056,155.76,True
'2018-07-30T11:46:00',0.89047,0.89056,0.89046,0.89056,82.86,0.89056,0.89064,0.89054,0.89064,101.87,True
'2018-07-30T11:47:00',0.89055,0.8906,0.89053,0.89056,53.57,0.89064,0.89068,0.89061,0.89063,42.82,False
'2018-07-30T11:48:00',0.89057,0.89061,0.89049,0.89052,66.4,0.89063,0.89066,0.89057,0.89058,48.48,False
'2018-07-30T11:49:00',0.89052,0.89054,0.89048,0.89051,135.48,0.89059,0.89061,0.89056,0.89058,78.59,False
'2018-07-30T11:50:00',0.8905,0.8905,0.89047,0.89048,50.04,0.89058,0.89058,0.89055,0.89055,52.42,True
'2018-07-30T11:51:00',0.89047,0.89056,0.89044,0.89054,123.74,0.89054,0.89065,0.89052,0.89062,82.36,False
'2018-07-30T11:52:00',0.89054,0.89054,0.89045,0.89047,117.96,0.89062,0.89062,0.89052,0.89056,94.57,False
'2018-07-30T11:53:00',0.89046,0.89047,0.89035,0.89037,120.27,0.89056,0.89056,0.89043,0.89044,114.96,False
'2018-07-30T11:54:00',0.89038,0.89039,0.89034,0.89038,174.36,0.89044,0.89048,0.89043,0.89046,142.72,True
'2018-07-30T11:55:00',0.89037,0.89048,0.89037,0.89048,104.86,0.89044,0.89055,0.89044,0.89055,102.87,True
'2018-07-30T11:56:00',0.89046,0.89057,0.89031,0.89034,137.9,0.89055,0.89065,0.89039,0.8904,135.33,False
'2018-07-30T11:57:00',0.89035,0.8904,0.89035,0.89038,104.36,0.89042,0.89047,0.89041,0.89045,162.56,True
'2018-07-30T11:58:00',0.89037,0.89044,0.89024,0.89029,139.65,0.89046,0.89052,0.89033,0.89037,119.78,True
'2018-07-30T11:59:00',0.8903,0.89051,0.89029,0.89047,107.63,0.89038,0.89058,0.89038,0.89053,146.83,False
'2018-07-30T12:00:00',0.89045,0.89047,0.89029,0.89029,127.59,0.89053,0.89053,0.89037,0.89038,167.94,False
'2018-07-30T12:01:00',0.89028,0.89038,0.89026,0.89033,156.8,0.89036,0.89046,0.89034,0.89041,130.12,False
'2018-07-30T12:02:00',0.89032,0.89033,0.89021,0.89026,131.27,0.89039,0.89041,0.89029,0.89032,127.59,False
'2018-07-30T12:03:00',0.89023,0.89028,0.8902,0.89021,82.45,0.89031,0.89035,0.89028,0.89028,97.03,True
'2018-07-30T12:04:00',0.89019,0.89031,0.89017,0.89031,127.87,0.89027,0.89037,0.89024,0.89037,93.99,True
'2018-07-30T12:05:00',0.89029,0.89039,0.89028,0.89034,96.02,0.89037,0.89047,0.89033,0.89041,115.86,False
'2018-07-30T12:06:00',0.89033,0.89034,0.89026,0.89027,115.37,0.89041,0.89043,0.89034,0.89034,101.07,False
'2018-07-30T12:07:00',0.89027,0.89029,0.89019,0.89026,102.82,0.89034,0.89036,0.89027,0.89034,105.12,False
'2018-07-30T12:08:00',0.89027,0.89027,0.89011,0.89011,112.3,0.89034,0.89034,0.89019,0.89021,104.83,False
'2018-07-30T12:09:00',0.89012,0.89014,0.89008,0.89009,146.63,0.89019,0.89023,0.89016,0.89017,102.56,True
'2018-07-30T12:10:00',0.8901,0.89023,0.89008,0.89017,134.62,0.89017,0.89029,0.89016,0.89025,118.31,True
'2018-07-30T12:11:00',0.89019,0.89038,0.89017,0.89032,131.83,0.89025,0.89045,0.89025,0.8904,132.97,False
'2018-07-30T12:12:00',0.89035,0.89037,0.89031,0.89036,98.52,0.8904,0.89045,0.89038,0.89044,106.34,False
'2018-07-30T12:13:00',0.89036,0.89037,0.89032,0.89036,76.67,0.89044,0.89044,0.89039,0.89043,73.54,False
'2018-07-30T12:14:00',0.89034,0.89037,0.89032,0.89037,83.23,0.89043,0.89044,0.89038,0.89044,82.8,False
'2018-07-30T12:15:00',0.89037,0.89037,0.89012,0.89013,88.59,0.89042,0.89043,0.8902,0.8902,82.0,False
'2018-07-30T12:16:00',0.8901,0.89017,0.89008,0.89013,77.07,0.89018,0.89025,0.89015,0.89021,79.47,False
'2018-07-30T12:17:00',0.89013,0.89017,0.89008,0.89015,134.55,0.89021,0.89025,0.89015,0.89023,103.71,True
'2018-07-30T12:18:00',0.89016,0.89027,0.89014,0.89018,146.78,0.89023,0.89032,0.89022,0.89026,161.61,False
'2018-07-30T12:19:00',0.89017,0.89023,0.89014,0.89021,109.32,0.89026,0.8903,0.89022,0.8903,107.09,True
'2018-07-30T12:20:00',0.89021,0.89025,0.89014,0.89019,152.28,0.89031,0.89033,0.89021,0.89028,131.49,True
'2018-07-30T12:21:00',0.89021,0.89032,0.8902,0.89031,148.39,0.89028,0.89041,0.89028,0.89039,146.63,False
'2018-07-30T12:22:00',0.89032,0.89032,0.89023,0.89027,122.98,0.89038,0.89039,0.89029,0.89034,108.61,False
'2018-07-30T12:23:00',0.89026,0.89027,0.8902,0.89024,95.75,0.89034,0.89034,0.89027,0.89032,88.26,True
'2018-07-30T12:24:00',0.89023,0.89041,0.89021,0.89041,122.73,0.89032,0.89049,0.89029,0.89049,147.22,True
'2018-07-30T12:25:00',0.8904,0.89043,0.89037,0.89037,104.43,0.89048,0.8905,0.89045,0.89045,124.53,False
'2018-07-30T12:26:00',0.89038,0.89039,0.89029,0.89036,173.01,0.89045,0.89046,0.89037,0.89045,175.91,True
'2018-07-30T12:27:00',0.89036,0.89041,0.8903,0.8904,167.43,0.89045,0.89047,0.89039,0.89047,126.23,True
'2018-07-30T12:28:00',0.89041,0.89052,0.8904,0.89052,97.9,0.89047,0.89059,0.89047,0.89059,93.06,True
'2018-07-30T12:29:00',0.89051,0.89053,0.89041,0.89045,170.14,0.89059,0.89059,0.89048,0.89053,129.94,False
'2018-07-30T12:30:00',0.89044,0.89046,0.89037,0.89039,112.93,0.89054,0.89054,0.89045,0.89045,115.82,False
'2018-07-30T12:31:00',0.89039,0.89039,0.89034,0.89036,51.23,0.89045,0.89045,0.8904,0.89043,37.04,True
'2018-07-30T12:32:00',0.89036,0.89039,0.89033,0.89033,103.8,0.89043,0.89046,0.8904,0.8904,61.99,True
'2018-07-30T12:33:00',0.89033,0.89062,0.89033,0.89062,108.04,0.89041,0.89069,0.89041,0.89069,101.37,True
'2018-07-30T12:34:00',0.8906,0.89095,0.8906,0.89093,79.48,0.8907,0.89102,0.89069,0.89099,185.83,False
'2018-07-30T12:35:00',0.89093,0.89093,0.89084,0.89084,79.67,0.891,0.89101,0.89092,0.89092,77.87,False
'2018-07-30T12:36:00',0.89082,0.89083,0.89072,0.89072,123.23,0.89088,0.89092,0.89078,0.8908,121.75,False
'2018-07-30T12:37:00',0.89073,0.89074,0.89053,0.8906,161.82,0.8908,0.89082,0.8906,0.89067,194.51,False
'2018-07-30T12:38:00',0.89061,0.89063,0.89047,0.89052,152.73,0.89067,0.89069,0.89055,0.89059,152.19,True
'2018-07-30T12:39:00',0.89052,0.89065,0.89052,0.89062,102.27,0.89059,0.89073,0.89059,0.8907,94.75,True
'2018-07-30T12:40:00',0.89062,0.89075,0.89062,0.89073,105.04,0.8907,0.89082,0.8907,0.89079,127.0,True
'2018-07-30T12:41:00',0.89074,0.89086,0.89073,0.89085,111.86,0.8908,0.89094,0.8908,0.89092,122.65,True
'2018-07-30T12:42:00',0.89085,0.89097,0.89083,0.89089,168.46,0.89092,0.89104,0.89091,0.89096,160.15,False
'2018-07-30T12:43:00',0.89089,0.89093,0.89087,0.89088,119.88,0.89098,0.89102,0.89094,0.89094,107.41,False
'2018-07-30T12:44:00',0.89087,0.89092,0.89084,0.89084,91.72,0.89095,0.89099,0.8909,0.8909,79.02,False
'2018-07-30T12:45:00',0.89083,0.89085,0.89068,0.89071,78.45,0.8909,0.89091,0.89075,0.89076,61.49,False
'2018-07-30T12:46:00',0.89074,0.89079,0.89065,0.89075,119.04,0.89078,0.89084,0.89072,0.89084,99.47,True
'2018-07-30T12:47:00',0.89075,0.89095,0.89075,0.89095,148.42,0.89083,0.89102,0.8908,0.89102,138.83,True
'2018-07-30T12:48:00',0.89094,0.89096,0.89089,0.8909,124.08,0.89102,0.89104,0.89097,0.89098,91.24,False
'2018-07-30T12:49:00',0.8909,0.89094,0.89083,0.89088,156.15,0.89098,0.891,0.8909,0.89095,135.55,True
'2018-07-30T12:50:00',0.89088,0.89099,0.89088,0.89096,98.77,0.89097,0.89106,0.89096,0.89105,103.47,False
'2018-07-30T12:51:00',0.89096,0.89098,0.89083,0.89095,110.29,0.89105,0.89106,0.89091,0.89101,123.47,False
'2018-07-30T12:52:00',0.89094,0.89095,0.89084,0.89092,99.09,0.89101,0.89103,0.89091,0.891,73.33,True
'2018-07-30T12:53:00',0.89093,0.89098,0.89091,0.89096,63.59,0.891,0.89106,0.89098,0.89102,74.18,True
'2018-07-30T12:54:00',0.89096,0.89099,0.89094,0.89096,75.64,0.89102,0.89106,0.891,0.89105,79.41,True
'2018-07-30T12:55:00',0.89096,0.8911,0.89096,0.89108,85.76,0.89105,0.89115,0.89104,0.89115,79.23,False
'2018-07-30T12:56:00',0.89108,0.89108,0.89101,0.89102,84.48,0.89115,0.89115,0.89109,0.89109,102.74,False
'2018-07-30T12:57:00',0.89105,0.89106,0.89097,0.89098,152.55,0.8911,0.89112,0.89104,0.89106,132.51,False
'2018-07-30T12:58:00',0.89102,0.89102,0.89094,0.89098,188.84,0.89107,0.8911,0.89101,0.89105,157.8,True
'2018-07-30T12:59:00',0.89098,0.89108,0.89098,0.89104,100.21,0.89105,0.89114,0.89105,0.89113,84.22,True
'2018-07-30T13:00:00',0.89104,0.89108,0.89081,0.89089,188.37,0.89112,0.89115,0.89088,0.89096,167.35,True
'2018-07-30T13:01:00',0.89091,0.89108,0.89088,0.89107,181.13,0.89096,0.89116,0.89095,0.89115,132.23,False
'2018-07-30T13:02:00',0.89107,0.89108,0.89095,0.89099,148.67,0.89114,0.89115,0.89102,0.89107,140.92,False
'2018-07-30T13:03:00',0.89099,0.89106,0.89098,0.891,90.72,0.89107,0.89114,0.89106,0.89109,78.07,False
'2018-07-30T13:04:00',0.891,0.89101,0.89097,0.89098,79.09,0.89108,0.89108,0.89104,0.89106,87.78,False
'2018-07-30T13:05:00',0.89099,0.891,0.89097,0.89097,49.68,0.89106,0.89108,0.89105,0.89106,53.95,True
'2018-07-30T13:06:00',0.89097,0.89103,0.89089,0.8909,123.91,0.89105,0.8911,0.89097,0.89098,92.27,False
'2018-07-30T13:07:00',0.8909,0.89099,0.89089,0.89092,143.17,0.89097,0.89106,0.89097,0.89098,117.9,False
'2018-07-30T13:08:00',0.89093,0.89096,0.89087,0.89095,165.94,0.89099,0.89102,0.89095,0.89102,130.05,True
'2018-07-30T13:09:00',0.89095,0.89101,0.89093,0.89093,147.04,0.89102,0.8911,0.891,0.89101,108.87,False
'2018-07-30T13:10:00',0.89093,0.89093,0.89087,0.89091,113.66,0.89101,0.89101,0.89096,0.89099,92.75,True
'2018-07-30T13:11:00',0.8909,0.89096,0.89086,0.89092,87.8,0.89099,0.89103,0.89094,0.891,90.17,False
'2018-07-30T13:12:00',0.89092,0.89093,0.89084,0.89085,109.95,0.891,0.891,0.89093,0.89093,87.56,False
'2018-07-30T13:13:00',0.89085,0.89085,0.89077,0.89079,158.65,0.89094,0.89094,0.89086,0.89088,120.95,False
'2018-07-30T13:14:00',0.89079,0.89081,0.89068,0.8907,151.84,0.89088,0.8909,0.89076,0.89078,142.21,False
'2018-07-30T13:15:00',0.89071,0.89075,0.89071,0.89074,144.0,0.89079,0.89083,0.89079,0.89082,134.18,True
'2018-07-30T13:16:00',0.89074,0.89076,0.8907,0.89072,117.6,0.89082,0.89084,0.89077,0.89079,93.41,True
'2018-07-30T13:17:00',0.89072,0.8908,0.89072,0.89079,99.19,0.89079,0.89088,0.89079,0.89088,101.92,True
'2018-07-30T13:18:00',0.89078,0.89084,0.89078,0.89082,92.81,0.89088,0.89092,0.89086,0.89089,86.96,True
'2018-07-30T13:19:00',0.89082,0.89089,0.89063,0.89072,111.72,0.8909,0.89096,0.89071,0.89081,129.16,False
'2018-07-30T13:20:00',0.89073,0.89084,0.89066,0.89071,116.99,0.89081,0.89091,0.89076,0.8908,150.19,False
'2018-07-30T13:21:00',0.89071,0.89071,0.89061,0.89061,68.28,0.89079,0.89079,0.89067,0.89067,76.8,False
'2018-07-30T13:22:00',0.89062,0.89064,0.89057,0.89057,64.44,0.89067,0.89071,0.89063,0.89063,50.13,False
'2018-07-30T13:23:00',0.89058,0.89061,0.89053,0.89055,130.54,0.89065,0.8907,0.8906,0.89062,107.71,False
'2018-07-30T13:24:00',0.89055,0.8906,0.89052,0.89055,117.14,0.89062,0.89067,0.89061,0.89062,138.93,False
'2018-07-30T13:25:00',0.89056,0.8906,0.89052,0.89056,124.55,0.89063,0.89067,0.89061,0.89064,203.31,True
'2018-07-30T13:26:00',0.89056,0.89072,0.89056,0.89063,114.34,0.89064,0.89081,0.89064,0.8907,172.47,False
'2018-07-30T13:27:00',0.89062,0.89062,0.89056,0.89059,119.94,0.8907,0.8907,0.89065,0.89067,81.35,True
'2018-07-30T13:28:00',0.8906,0.89065,0.89052,0.89054,165.31,0.89069,0.89073,0.8906,0.89062,142.94,False
'2018-07-30T13:29:00',0.89054,0.89057,0.89043,0.89048,161.86,0.89062,0.89065,0.89051,0.89055,193.21,False
'2018-07-30T13:30:00',0.89048,0.89054,0.89044,0.89046,144.88,0.89055,0.89061,0.89051,0.89054,145.03,False
'2018-07-30T13:31:00',0.89046,0.89053,0.89046,0.89049,79.87,0.89054,0.89061,0.89054,0.89059,93.66,False
'2018-07-30T13:32:00',0.8905,0.89051,0.89044,0.89044,100.6,0.89059,0.89059,0.89051,0.89051,92.27,True
'2018-07-30T13:33:00',0.89044,0.89052,0.89043,0.8905,70.94,0.89051,0.8906,0.89051,0.89057,93.01,True
'2018-07-30T13:34:00',0.8905,0.89064,0.8905,0.89062,120.7,0.89058,0.89072,0.89058,0.89071,121.73,True
'2018-07-30T13:35:00',0.89063,0.89076,0.89061,0.89076,101.0,0.89072,0.89084,0.89069,0.89084,135.94,True
'2018-07-30T13:36:00',0.89075,0.89093,0.89071,0.89088,159.27,0.89084,0.89101,0.8908,0.89097,182.87,True
'2018-07-30T13:37:00',0.89089,0.89098,0.89086,0.89097,173.77,0.89097,0.89106,0.89094,0.89105,183.65,True
'2018-07-30T13:38:00',0.89096,0.891,0.89076,0.8908,145.57,0.89103,0.89108,0.89084,0.89088,161.37,True
'2018-07-30T13:39:00',0.8908,0.89101,0.8908,0.89097,122.18,0.89088,0.8911,0.89088,0.89107,128.26,False
'2018-07-30T13:40:00',0.89098,0.89098,0.89078,0.89087,177.55,0.89105,0.89106,0.89087,0.89095,137.42,False
'2018-07-30T13:41:00',0.89087,0.89095,0.89085,0.89088,122.67,0.89095,0.89103,0.89091,0.89097,132.96,False
'2018-07-30T13:42:00',0.89088,0.89093,0.89085,0.89093,133.88,0.89095,0.89102,0.89093,0.89102,141.78,True
'2018-07-30T13:43:00',0.89092,0.89094,0.89089,0.89089,93.3,0.89102,0.89102,0.89098,0.89099,117.69,False
'2018-07-30T13:44:00',0.8909,0.89092,0.89079,0.89084,110.78,0.89098,0.891,0.89087,0.89092,107.03,False
'2018-07-30T13:45:00',0.89084,0.89089,0.8908,0.89081,77.75,0.89093,0.89097,0.89088,0.89088,81.3,True
'2018-07-30T13:46:00',0.89081,0.89109,0.89081,0.89104,169.66,0.8909,0.89117,0.8909,0.89113,161.5,True
'2018-07-30T13:47:00',0.89105,0.89111,0.89099,0.8911,105.42,0.89113,0.89119,0.89107,0.89119,85.54,True
'2018-07-30T13:48:00',0.8911,0.89113,0.89107,0.89109,117.6,0.89119,0.89121,0.89115,0.89117,119.25,False
'2018-07-30T13:49:00',0.89109,0.8911,0.89102,0.89102,69.11,0.89118,0.89119,0.89111,0.89111,94.6,False
'2018-07-30T13:50:00',0.89103,0.89105,0.891,0.89105,133.36,0.8911,0.89114,0.89108,0.89113,127.73,True
'2018-07-30T13:51:00',0.89104,0.89109,0.89098,0.89109,118.0,0.89113,0.89116,0.89106,0.89115,112.67,False
'2018-07-30T13:52:00',0.89109,0.89109,0.89103,0.89107,92.23,0.89116,0.89116,0.89111,0.89116,104.07,True
'2018-07-30T13:53:00',0.89106,0.89109,0.89102,0.89102,100.5,0.89115,0.89117,0.89111,0.89111,130.33,False
'2018-07-30T13:54:00',0.89102,0.89106,0.891,0.89102,122.5,0.89112,0.89114,0.89108,0.89109,163.62,True
'2018-07-30T13:55:00',0.89101,0.89108,0.89093,0.89093,108.22,0.89109,0.89116,0.891,0.891,142.09,False
'2018-07-30T13:56:00',0.89093,0.89096,0.89087,0.89096,148.77,0.891,0.89104,0.89095,0.89104,165.63,False
'2018-07-30T13:57:00',0.89095,0.89096,0.89084,0.89088,106.44,0.89103,0.89103,0.89092,0.89097,143.63,False
'2018-07-30T13:58:00',0.89088,0.89092,0.89084,0.89092,131.84,0.89097,0.89101,0.89092,0.891,136.06,True
'2018-07-30T13:59:00',0.89091,0.89103,0.89089,0.89102,151.77,0.891,0.89113,0.89097,0.89113,124.14,True
'2018-07-30T14:00:00',0.89103,0.89107,0.89088,0.89099,219.79,0.89113,0.89117,0.89097,0.89109,215.93,True
'2018-07-30T14:01:00',0.89099,0.89109,0.89096,0.89107,132.6,0.89108,0.89114,0.89103,0.89114,115.39,True
'2018-07-30T14:02:00',0.89107,0.89114,0.89101,0.89109,138.41,0.89114,0.8912,0.8911,0.89117,156.74,False
'2018-07-30T14:03:00',0.8911,0.89112,0.8909,0.8909,100.95,0.89117,0.89119,0.89098,0.89098,102.37,False
'2018-07-30T14:04:00',0.89091,0.89102,0.89089,0.89102,149.43,0.89098,0.8911,0.89098,0.89109,141.06,True
'2018-07-30T14:05:00',0.89103,0.89106,0.89097,0.89103,155.64,0.8911,0.89114,0.89105,0.89111,138.3,True
'2018-07-30T14:06:00',0.89103,0.89112,0.89103,0.89107,104.1,0.89111,0.89119,0.89111,0.89115,128.38,False
'2018-07-30T14:07:00',0.89107,0.89109,0.89102,0.89105,99.95,0.89116,0.89118,0.89109,0.89114,105.22,True
'2018-07-30T14:08:00',0.89105,0.8911,0.89102,0.89104,128.9,0.89115,0.89118,0.89108,0.89113,131.8,False
'2018-07-30T14:09:00',0.89105,0.89105,0.89097,0.89103,131.27,0.89113,0.89113,0.89104,0.8911,116.37,True
'2018-07-30T14:10:00',0.89103,0.89105,0.89099,0.89102,101.02,0.89111,0.89114,0.89108,0.89111,105.66,True
'2018-07-30T14:11:00',0.89102,0.89108,0.891,0.89104,122.88,0.89111,0.89116,0.89108,0.89111,145.89,False
'2018-07-30T14:12:00',0.89104,0.89104,0.89091,0.89095,125.57,0.89111,0.89113,0.89098,0.89102,106.45,False
'2018-07-30T14:13:00',0.89094,0.89096,0.89088,0.89092,136.23,0.89102,0.89103,0.89096,0.891,130.37,False
'2018-07-30T14:14:00',0.89092,0.89094,0.89064,0.89064,203.94,0.891,0.89103,0.89072,0.89072,173.45,False
'2018-07-30T14:15:00',0.89063,0.89073,0.8906,0.89061,147.45,0.89071,0.8908,0.89068,0.89071,152.07,False
'2018-07-30T14:16:00',0.89061,0.89062,0.89046,0.89046,146.61,0.89071,0.89071,0.89054,0.89055,159.94,False
'2018-07-30T14:17:00',0.89045,0.89048,0.8904,0.89042,190.12,0.89055,0.89056,0.89049,0.8905,203.03,False
'2018-07-30T14:18:00',0.89043,0.89048,0.89043,0.89044,86.11,0.8905,0.89056,0.8905,0.89053,107.16,True
'2018-07-30T14:19:00',0.89045,0.89051,0.89044,0.8905,87.77,0.89053,0.89059,0.89051,0.89057,120.45,False
'2018-07-30T14:20:00',0.89048,0.89051,0.89047,0.8905,76.47,0.89057,0.89059,0.89055,0.89058,140.77,False
'2018-07-30T14:21:00',0.89049,0.8905,0.89047,0.89049,94.07,0.89057,0.89058,0.89055,0.89055,108.26,True
'2018-07-30T14:22:00',0.89049,0.89052,0.89039,0.89041,90.23,0.89055,0.89057,0.89046,0.89048,73.89,True
'2018-07-30T14:23:00',0.89043,0.89055,0.89042,0.89055,114.28,0.89051,0.89064,0.8905,0.89063,119.08,True
'2018-07-30T14:24:00',0.89054,0.89063,0.89052,0.89052,128.03,0.89063,0.89072,0.8906,0.8906,109.97,True
'2018-07-30T14:25:00',0.89053,0.89071,0.89052,0.89067,140.86,0.89061,0.89078,0.89059,0.89074,121.37,False
'2018-07-30T14:26:00',0.89061,0.89063,0.89056,0.89056,98.39,0.89069,0.8907,0.89063,0.89064,80.02,False
'2018-07-30T14:27:00',0.89055,0.89055,0.89048,0.89052,162.65,0.89063,0.89063,0.89055,0.89059,158.21,True
'2018-07-30T14:28:00',0.89053,0.89068,0.89045,0.89066,108.07,0.89059,0.89074,0.89051,0.89073,145.82,False
'2018-07-30T14:29:00',0.89066,0.89067,0.89057,0.89057,122.83,0.8907,0.89074,0.89063,0.89065,120.98,False
'2018-07-30T14:30:00',0.89056,0.89057,0.89041,0.89048,142.83,0.89065,0.89065,0.89049,0.89055,124.97,False
'2018-07-30T14:31:00',0.89048,0.89057,0.89048,0.8905,127.48,0.89056,0.89065,0.89056,0.89058,107.56,False
'2018-07-30T14:32:00',0.89051,0.89052,0.89049,0.89051,61.0,0.89058,0.89059,0.89057,0.89059,47.25,True
'2018-07-30T14:33:00',0.89051,0.89059,0.89049,0.89054,139.77,0.89059,0.89067,0.89057,0.89062,120.63,False
'2018-07-30T14:34:00',0.89054,0.89059,0.89053,0.89056,133.44,0.89062,0.89067,0.89061,0.89061,97.58,False
'2018-07-30T14:35:00',0.89056,0.89056,0.89043,0.89043,105.77,0.89062,0.89062,0.8905,0.89051,153.59,False
'2018-07-30T14:36:00',0.89044,0.89045,0.89043,0.89043,14.33,0.89052,0.89052,0.8905,0.89051,28.18,True
'2018-07-30T14:37:00',0.89042,0.89052,0.89042,0.89046,81.05,0.89051,0.89061,0.89051,0.89055,85.41,True
'2018-07-30T14:38:00',0.89047,0.89054,0.89046,0.89047,151.33,0.89055,0.89062,0.89055,0.89055,151.71,True
'2018-07-30T14:39:00',0.89047,0.89055,0.89047,0.89048,113.74,0.89056,0.89063,0.89056,0.89057,111.02,False
'2018-07-30T14:40:00',0.89048,0.89052,0.89045,0.8905,95.63,0.89057,0.89058,0.89053,0.89057,125.13,True
'2018-07-30T14:41:00',0.89048,0.89053,0.89048,0.89049,139.05,0.89056,0.89061,0.89056,0.89058,159.78,True
'2018-07-30T14:42:00',0.89049,0.89055,0.89049,0.89052,154.84,0.89059,0.89063,0.89059,0.8906,118.19,False
'2018-07-30T14:43:00',0.89053,0.89053,0.89049,0.8905,75.68,0.8906,0.89061,0.89057,0.89057,86.27,True
'2018-07-30T14:44:00',0.8905,0.89055,0.8905,0.89054,114.78,0.89057,0.89064,0.89057,0.89062,106.83,False
'2018-07-30T14:45:00',0.89054,0.89054,0.89045,0.89045,109.87,0.89062,0.89063,0.89051,0.89054,108.43,False
'2018-07-30T14:46:00',0.89045,0.89045,0.89036,0.89036,78.03,0.89054,0.89054,0.89044,0.89045,102.45,False
'2018-07-30T14:47:00',0.89036,0.89046,0.89036,0.89041,129.27,0.89043,0.89052,0.89043,0.8905,125.73,False
'2018-07-30T14:48:00',0.89041,0.89045,0.8904,0.89045,82.76,0.8905,0.89052,0.89047,0.89051,60.35,True
'2018-07-30T14:49:00',0.89043,0.89054,0.89043,0.89054,76.52,0.89051,0.8906,0.89049,0.8906,68.67,True
'2018-07-30T14:50:00',0.89055,0.89059,0.89053,0.89055,93.82,0.89062,0.89065,0.89059,0.89061,63.11,False
'2018-07-30T14:51:00',0.89054,0.89054,0.89036,0.8904,97.43,0.89061,0.89061,0.89043,0.89049,67.64,False
'2018-07-30T14:52:00',0.8904,0.89051,0.8904,0.89048,100.92,0.89049,0.89059,0.89048,0.89054,96.51,False
'2018-07-30T14:53:00',0.89047,0.89047,0.89033,0.89039,94.25,0.89054,0.89054,0.8904,0.89045,77.2,True
'2018-07-30T14:54:00',0.8904,0.89054,0.8904,0.89053,75.95,0.89045,0.89062,0.89045,0.89061,48.31,True
'2018-07-30T14:55:00',0.89053,0.89058,0.89053,0.89055,64.16,0.89061,0.89065,0.89059,0.89062,56.13,False
'2018-07-30T14:56:00',0.89054,0.89058,0.89043,0.89044,149.06,0.89062,0.89065,0.8905,0.8905,154.75,True
'2018-07-30T14:57:00',0.89042,0.89064,0.89037,0.8906,251.4,0.89048,0.8907,0.89043,0.89068,220.87,True
'2018-07-30T14:58:00',0.89059,0.89085,0.8905,0.89078,268.91,0.89068,0.89092,0.89058,0.89086,257.85,True
'2018-07-30T14:59:00',0.89076,0.89099,0.89074,0.89098,178.84,0.89083,0.89107,0.89082,0.89107,174.45,True
'2018-07-30T15:00:00',0.89098,0.89109,0.89089,0.89108,236.06,0.89107,0.89116,0.89097,0.89115,284.3,True
'2018-07-30T15:01:00',0.89109,0.89117,0.89104,0.89117,242.36,0.89116,0.89124,0.89111,0.89123,243.4,True
'2018-07-30T15:02:00',0.89117,0.89119,0.89107,0.89109,170.41,0.89124,0.89127,0.89115,0.89118,195.16,False
'2018-07-30T15:03:00',0.89109,0.89109,0.89085,0.89099,137.61,0.89116,0.89117,0.89092,0.89106,157.85,False
'2018-07-30T15:04:00',0.89098,0.89107,0.89097,0.89098,151.98,0.89107,0.89114,0.89105,0.89107,169.29,False
'2018-07-30T15:05:00',0.89099,0.89107,0.89098,0.89104,151.13,0.89107,0.89114,0.89105,0.89114,215.07,True
'2018-07-30T15:06:00',0.89104,0.89118,0.89103,0.89112,144.05,0.89112,0.89124,0.89109,0.8912,160.69,False
'2018-07-30T15:07:00',0.89112,0.89112,0.89106,0.89108,103.5,0.89119,0.8912,0.89114,0.89114,116.47,False
'2018-07-30T15:08:00',0.89108,0.89108,0.89086,0.89086,126.67,0.89116,0.89116,0.89095,0.89095,143.07,False
'2018-07-30T15:09:00',0.89087,0.89093,0.89082,0.89087,126.35,0.89095,0.891,0.8909,0.89091,220.08,False
'2018-07-30T15:10:00',0.8909,0.89093,0.89078,0.89088,183.11,0.89094,0.891,0.89086,0.89097,162.81,False
'2018-07-30T15:11:00',0.89088,0.89091,0.89081,0.89085,164.43,0.89097,0.891,0.89088,0.89093,129.42,True
'2018-07-30T15:12:00',0.89084,0.89095,0.89079,0.89079,194.19,0.89093,0.89102,0.89087,0.89087,141.17,False
'2018-07-30T15:13:00',0.89079,0.89092,0.89069,0.89092,134.52,0.89086,0.89098,0.89077,0.89098,147.26,False
'2018-07-30T15:14:00',0.89091,0.89091,0.89074,0.89074,135.94,0.89098,0.89098,0.89081,0.89083,211.36,False
'2018-07-30T15:15:00',0.89074,0.89091,0.89071,0.89087,196.97,0.89082,0.89098,0.89078,0.89096,167.32,True
'2018-07-30T15:16:00',0.89087,0.89095,0.89087,0.89091,140.38,0.89094,0.89101,0.89094,0.89099,145.97,True
'2018-07-30T15:17:00',0.89091,0.89099,0.8909,0.89094,139.99,0.89099,0.89107,0.89098,0.89103,132.84,True
'2018-07-30T15:18:00',0.89096,0.89103,0.89092,0.89093,152.89,0.89103,0.89109,0.89099,0.89099,133.35,False
'2018-07-30T15:19:00',0.89093,0.891,0.89086,0.89098,135.52,0.89099,0.89106,0.89095,0.89105,143.11,True
'2018-07-30T15:20:00',0.89097,0.89106,0.89089,0.89089,167.03,0.89105,0.89114,0.89097,0.89097,183.56,False
'2018-07-30T15:21:00',0.89089,0.89103,0.89089,0.89103,139.85,0.89097,0.8911,0.89097,0.89109,119.76,True
'2018-07-30T15:22:00',0.89102,0.89104,0.89091,0.89097,187.04,0.89109,0.89111,0.891,0.89104,165.22,True
'2018-07-30T15:23:00',0.89096,0.89106,0.89096,0.89102,177.89,0.89105,0.89113,0.89104,0.89109,201.45,True
'2018-07-30T15:24:00',0.89102,0.8911,0.89101,0.89104,130.78,0.89109,0.89118,0.89109,0.89111,140.89,False
'2018-07-30T15:25:00',0.89103,0.89105,0.891,0.89101,137.52,0.89111,0.89113,0.89107,0.8911,157.75,True
'2018-07-30T15:26:00',0.89102,0.89106,0.89099,0.89099,157.39,0.89109,0.89112,0.89107,0.89108,136.3,True
'2018-07-30T15:27:00',0.89099,0.89106,0.89093,0.89094,124.59,0.89108,0.89113,0.89101,0.89101,123.79,False
'2018-07-30T15:28:00',0.89094,0.89099,0.89089,0.89094,173.38,0.89101,0.89106,0.89096,0.89101,163.52,False
'2018-07-30T15:29:00',0.89096,0.89096,0.89078,0.89078,132.19,0.89101,0.89101,0.89085,0.89087,112.78,False
'2018-07-30T15:30:00',0.89078,0.89094,0.89076,0.89084,176.36,0.89087,0.89102,0.89083,0.89092,189.48,True
'2018-07-30T15:31:00',0.89084,0.89097,0.89083,0.89095,98.25,0.89093,0.89104,0.89092,0.89102,100.25,True
'2018-07-30T15:32:00',0.89094,0.89111,0.89094,0.89105,163.86,0.89102,0.8912,0.89101,0.89113,149.47,True
'2018-07-30T15:33:00',0.89105,0.89112,0.89104,0.89108,182.61,0.89112,0.8912,0.89111,0.89116,159.07,True
'2018-07-30T15:34:00',0.89108,0.89117,0.89108,0.89109,90.26,0.89116,0.89124,0.89116,0.89117,107.41,False
'2018-07-30T15:35:00',0.89108,0.89117,0.89108,0.89109,185.7,0.89116,0.89124,0.89116,0.89118,134.82,False
'2018-07-30T15:36:00',0.89108,0.89115,0.89102,0.89106,188.5,0.89116,0.89123,0.89109,0.89112,190.87,False
'2018-07-30T15:37:00',0.89104,0.89106,0.89094,0.89099,181.71,0.89112,0.89112,0.89102,0.89107,149.63,True
'2018-07-30T15:38:00',0.89098,0.89108,0.89097,0.891,178.41,0.89106,0.89114,0.89106,0.89107,167.23,False
'2018-07-30T15:39:00',0.891,0.89101,0.89092,0.89101,184.15,0.89108,0.8911,0.89101,0.8911,155.25,False
'2018-07-30T15:40:00',0.891,0.891,0.89093,0.89094,158.07,0.89108,0.89108,0.89101,0.89101,103.73,True
'2018-07-30T15:41:00',0.89093,0.89105,0.89092,0.89105,162.31,0.89101,0.89112,0.891,0.89112,180.28,True
'2018-07-30T15:42:00',0.89104,0.89106,0.89096,0.89099,130.43,0.89111,0.89114,0.89105,0.89107,129.83,True
'2018-07-30T15:43:00',0.89098,0.89131,0.89097,0.89129,118.12,0.89107,0.89135,0.89106,0.89135,129.24,True
'2018-07-30T15:44:00',0.89128,0.89138,0.89118,0.89132,221.16,0.89135,0.89147,0.89126,0.8914,184.95,False
'2018-07-30T15:45:00',0.89134,0.89136,0.89115,0.89127,212.15,0.89141,0.89145,0.89124,0.89135,202.12,False
'2018-07-30T15:46:00',0.89127,0.89131,0.89125,0.89128,120.04,0.89135,0.8914,0.89134,0.89135,127.31,True
'2018-07-30T15:47:00',0.89128,0.89139,0.89126,0.89137,144.04,0.89137,0.89147,0.89134,0.89145,131.14,True
'2018-07-30T15:48:00',0.89137,0.89147,0.8913,0.89144,153.69,0.89144,0.89155,0.89138,0.8915,133.02,True
'2018-07-30T15:49:00',0.89142,0.89148,0.89138,0.89148,234.45,0.89146,0.89156,0.89146,0.89156,197.9,True
'2018-07-30T15:50:00',0.89147,0.89158,0.8914,0.89148,234.33,0.89154,0.89166,0.89148,0.89155,181.85,False
'2018-07-30T15:51:00',0.89148,0.89149,0.89136,0.89142,160.0,0.89155,0.89156,0.89143,0.89148,145.19,False
'2018-07-30T15:52:00',0.89141,0.89146,0.89136,0.89137,170.72,0.8915,0.89153,0.89141,0.89143,155.15,False
'2018-07-30T15:53:00',0.89136,0.89145,0.89136,0.89145,101.59,0.89142,0.89152,0.89142,0.89151,96.06,False
'2018-07-30T15:54:00',0.89143,0.89144,0.89116,0.89131,213.62,0.89147,0.89151,0.89123,0.8914,258.8,False
'2018-07-30T15:55:00',0.8913,0.89135,0.89129,0.89133,198.21,0.89139,0.89142,0.89136,0.89141,216.54,True
'2018-07-30T15:56:00',0.89133,0.89146,0.89133,0.89142,172.53,0.89142,0.89154,0.8914,0.89149,168.46,False
'2018-07-30T15:57:00',0.89141,0.89142,0.8912,0.89134,178.22,0.89149,0.89149,0.89127,0.89141,175.81,True
'2018-07-30T15:58:00',0.89133,0.89143,0.89127,0.89132,184.53,0.8914,0.89149,0.89135,0.89142,207.91,True
'2018-07-30T15:59:00',0.89132,0.89148,0.89127,0.89144,164.39,0.8914,0.89158,0.89134,0.89154,228.87,False
'2018-07-30T16:00:00',0.89144,0.89147,0.89111,0.89118,265.64,0.89153,0.89156,0.89118,0.89126,253.12,False
'2018-07-30T16:01:00',0.8912,0.89127,0.89108,0.89115,233.98,0.89125,0.89134,0.89116,0.89122,244.08,False
'2018-07-30T16:02:00',0.89116,0.89121,0.89111,0.89116,180.91,0.89122,0.89128,0.89118,0.89123,191.74,False
'2018-07-30T16:03:00',0.89117,0.89121,0.89101,0.89101,172.99,0.89124,0.89126,0.89108,0.89108,129.59,False
'2018-07-30T16:04:00',0.89101,0.89112,0.89099,0.89103,227.85,0.89107,0.89119,0.89107,0.89111,230.52,True
'2018-07-30T16:05:00',0.89105,0.89114,0.89096,0.89103,260.21,0.89111,0.89121,0.89103,0.89109,248.47,False
'2018-07-30T16:06:00',0.89101,0.89113,0.89098,0.89103,206.42,0.89111,0.8912,0.89106,0.8911,192.81,False
'2018-07-30T16:07:00',0.89102,0.89102,0.89096,0.89099,202.66,0.8911,0.8911,0.89102,0.89107,203.3,True
'2018-07-30T16:08:00',0.89098,0.89103,0.89092,0.89094,198.94,0.89107,0.8911,0.89101,0.89102,182.11,False
'2018-07-30T16:09:00',0.89092,0.89103,0.89092,0.89098,126.56,0.89102,0.8911,0.89098,0.89106,155.66,True
'2018-07-30T16:10:00',0.89098,0.89107,0.89098,0.89107,65.52,0.89106,0.89114,0.89106,0.89114,145.82,True
'2018-07-30T16:11:00',0.89108,0.8912,0.89107,0.89118,70.34,0.89115,0.89128,0.89114,0.89124,135.63,False
'2018-07-30T16:12:00',0.89116,0.8912,0.89115,0.89117,113.47,0.89123,0.89128,0.89122,0.89127,158.57,True
'2018-07-30T16:13:00',0.89117,0.89121,0.89111,0.8912,145.84,0.89126,0.89128,0.89121,0.89128,162.17,True
'2018-07-30T16:14:00',0.89118,0.89127,0.89114,0.89124,158.84,0.89128,0.89133,0.89122,0.89132,119.37,False
'2018-07-30T16:15:00',0.89125,0.89125,0.89105,0.89108,225.3,0.89132,0.89133,0.89113,0.89117,183.71,False
'2018-07-30T16:16:00',0.89108,0.89111,0.89103,0.89111,131.63,0.89118,0.89119,0.89111,0.89119,113.1,False
'2018-07-30T16:17:00',0.8911,0.8911,0.89096,0.89096,150.7,0.89118,0.89118,0.89104,0.89104,148.9,False
'2018-07-30T16:18:00',0.89096,0.89098,0.8909,0.89091,87.53,0.89105,0.89107,0.89096,0.89101,120.65,False
'2018-07-30T16:19:00',0.89091,0.89099,0.89089,0.89092,125.58,0.891,0.89105,0.89097,0.89097,139.23,False
'2018-07-30T16:20:00',0.89091,0.89091,0.89076,0.89078,179.61,0.89097,0.89097,0.89084,0.89085,151.95,False
'2018-07-30T16:21:00',0.89078,0.89083,0.89077,0.89079,133.41,0.89086,0.89091,0.89085,0.89087,103.0,True
'2018-07-30T16:22:00',0.89079,0.89098,0.89077,0.89098,121.42,0.89086,0.89106,0.89085,0.89105,127.9,True
'2018-07-30T16:23:00',0.89096,0.89104,0.89095,0.89103,122.6,0.89105,0.89112,0.89103,0.89111,94.11,False
'2018-07-30T16:24:00',0.89103,0.89104,0.89094,0.89096,212.2,0.8911,0.89112,0.89101,0.89103,169.52,False
'2018-07-30T16:25:00',0.89095,0.89095,0.89086,0.89087,161.63,0.89102,0.89102,0.89095,0.89095,175.69,False
'2018-07-30T16:26:00',0.89087,0.89087,0.89074,0.89074,166.91,0.89094,0.89094,0.89082,0.89082,166.57,False
'2018-07-30T16:27:00',0.89074,0.89079,0.89066,0.89067,275.15,0.89083,0.89086,0.89073,0.89075,232.16,False
'2018-07-30T16:28:00',0.89067,0.89073,0.89059,0.89064,187.41,0.89073,0.89081,0.89068,0.89071,200.03,False
'2018-07-30T16:29:00',0.89064,0.8907,0.89059,0.89069,222.31,0.89072,0.89079,0.89067,0.89077,199.08,True
'2018-07-30T16:30:00',0.89069,0.89081,0.89069,0.89081,187.09,0.89078,0.89088,0.89075,0.89088,132.94,True
'2018-07-30T16:31:00',0.8908,0.89082,0.89071,0.89071,135.75,0.89086,0.89089,0.89078,0.89078,142.82,False
'2018-07-30T16:32:00',0.8907,0.89075,0.89066,0.8907,207.4,0.89077,0.89082,0.89073,0.89078,153.08,True
'2018-07-30T16:33:00',0.8907,0.89084,0.8906,0.89081,177.38,0.89078,0.89091,0.89068,0.89087,149.59,False
'2018-07-30T16:34:00',0.89081,0.89083,0.89075,0.89081,140.9,0.89086,0.89091,0.89082,0.89087,167.45,True
'2018-07-30T16:35:00',0.89081,0.89098,0.8908,0.89096,122.76,0.89088,0.89105,0.89087,0.89103,110.37,True
'2018-07-30T16:36:00',0.89096,0.891,0.89088,0.89094,166.96,0.89103,0.89107,0.89095,0.89103,152.78,False
'2018-07-30T16:37:00',0.89095,0.89097,0.89081,0.89089,230.23,0.89103,0.89105,0.89089,0.89096,199.9,False
'2018-07-30T16:38:00',0.89088,0.89091,0.89082,0.89091,248.88,0.89095,0.89099,0.8909,0.89097,178.55,False
'2018-07-30T16:39:00',0.89091,0.89091,0.89085,0.89085,154.07,0.89099,0.89099,0.89093,0.89094,136.14,False
'2018-07-30T16:40:00',0.89085,0.8909,0.8908,0.89084,207.38,0.89093,0.89099,0.89089,0.89093,185.63,True
'2018-07-30T16:41:00',0.89085,0.89098,0.89084,0.89098,142.05,0.89093,0.89105,0.89092,0.89105,176.26,True
'2018-07-30T16:42:00',0.89096,0.891,0.89093,0.89095,101.91,0.89105,0.89108,0.89101,0.89102,112.01,True
'2018-07-30T16:43:00',0.89094,0.89103,0.89093,0.891,73.17,0.89101,0.89109,0.89099,0.89107,117.28,False
'2018-07-30T16:44:00',0.891,0.89101,0.89096,0.89096,76.81,0.89109,0.89109,0.89104,0.89104,131.53,True
'2018-07-30T16:45:00',0.89095,0.89107,0.89093,0.89093,202.17,0.89101,0.89114,0.89099,0.89101,198.38,False
'2018-07-30T16:46:00',0.89095,0.89095,0.89079,0.89081,114.3,0.89101,0.89103,0.89087,0.89089,109.54,False
'2018-07-30T16:47:00',0.89082,0.89083,0.89069,0.89078,143.94,0.89089,0.89091,0.89076,0.89085,149.43,False
'2018-07-30T16:48:00',0.8908,0.8908,0.89067,0.8907,120.35,0.89088,0.89088,0.89073,0.89079,132.29,False
'2018-07-30T16:49:00',0.8907,0.89073,0.89059,0.89059,176.84,0.89076,0.89082,0.89067,0.89067,171.74,False
'2018-07-30T16:50:00',0.89057,0.89062,0.89052,0.89056,191.43,0.89066,0.89069,0.89057,0.89064,173.86,True
'2018-07-30T16:51:00',0.89056,0.89064,0.89055,0.89058,144.65,0.89063,0.89072,0.89063,0.89066,167.47,False
'2018-07-30T16:52:00',0.89057,0.89059,0.8905,0.89056,180.29,0.89065,0.89067,0.89057,0.89065,191.25,False
'2018-07-30T16:53:00',0.89055,0.89056,0.89046,0.89047,111.68,0.89063,0.89063,0.89052,0.89052,101.52,False
'2018-07-30T16:54:00',0.89047,0.89054,0.89043,0.89054,186.73,0.89053,0.89062,0.8905,0.89062,164.03,True
'2018-07-30T16:55:00',0.89055,0.89061,0.89053,0.89056,172.44,0.89062,0.89069,0.89059,0.89065,178.37,True
'2018-07-30T16:56:00',0.89056,0.89067,0.89056,0.89062,166.04,0.89065,0.89075,0.89062,0.89071,162.09,True
'2018-07-30T16:57:00',0.89062,0.8907,0.89055,0.89067,207.34,0.89071,0.89076,0.89062,0.89075,213.59,True
'2018-07-30T16:58:00',0.89068,0.89083,0.89066,0.89083,186.06,0.89075,0.8909,0.89073,0.8909,215.11,True
'2018-07-30T16:59:00',0.89083,0.89095,0.89082,0.89089,133.44,0.89089,0.89101,0.89087,0.89097,264.9,True
'2018-07-30T17:00:00',0.89091,0.89099,0.89087,0.89093,128.88,0.89096,0.89105,0.89094,0.89102,190.61,False
'2018-07-30T17:01:00',0.89093,0.89097,0.89078,0.8908,239.86,0.891,0.89103,0.89085,0.89086,238.13,False
'2018-07-30T17:02:00',0.8908,0.89087,0.8908,0.89082,127.2,0.89086,0.89094,0.89086,0.89088,126.29,True
'2018-07-30T17:03:00',0.8908,0.89091,0.89078,0.8909,63.36,0.89088,0.89098,0.89085,0.89098,129.05,True
'2018-07-30T17:04:00',0.89091,0.89095,0.89091,0.89093,43.79,0.89097,0.89101,0.89097,0.891,78.92,False
'2018-07-30T17:05:00',0.89092,0.89092,0.89081,0.89088,147.88,0.891,0.891,0.89089,0.89097,140.6,True
'2018-07-30T17:06:00',0.89087,0.89099,0.89087,0.89098,108.69,0.89095,0.89107,0.89095,0.89107,117.23,True
'2018-07-30T17:07:00',0.89099,0.89106,0.89098,0.89103,139.08,0.89107,0.89113,0.89106,0.89111,163.53,True
'2018-07-30T17:08:00',0.89103,0.89114,0.89103,0.89111,124.52,0.89111,0.89122,0.89111,0.89119,118.25,True
'2018-07-30T17:09:00',0.89111,0.89118,0.89107,0.89118,159.69,0.89119,0.89126,0.89115,0.89126,147.04,False
'2018-07-30T17:10:00',0.89117,0.89118,0.89107,0.89113,109.17,0.89126,0.89126,0.89113,0.89119,136.23,False
'2018-07-30T17:11:00',0.89111,0.89116,0.89106,0.89114,148.4,0.89119,0.89124,0.89112,0.89123,109.24,True
'2018-07-30T17:12:00',0.89114,0.89128,0.89114,0.89126,182.29,0.89123,0.89134,0.89123,0.89134,162.85,False
'2018-07-30T17:13:00',0.89124,0.89124,0.89119,0.89121,89.23,0.89132,0.89132,0.89127,0.89129,74.3,True
'2018-07-30T17:14:00',0.89121,0.89127,0.89119,0.8912,134.74,0.89129,0.89134,0.89126,0.89126,69.82,False
'2018-07-30T17:15:00',0.89119,0.8912,0.89116,0.89116,117.33,0.89126,0.89127,0.89123,0.89124,89.23,False
'2018-07-30T17:16:00',0.89115,0.89117,0.8911,0.89115,164.1,0.89122,0.89126,0.89116,0.89123,136.15,False
'2018-07-30T17:17:00',0.89115,0.89116,0.89106,0.89113,141.63,0.89122,0.89124,0.89112,0.8912,114.39,False
'2018-07-30T17:18:00',0.89112,0.89114,0.89099,0.89104,194.98,0.89121,0.89122,0.89106,0.89111,207.59,False
'2018-07-30T17:19:00',0.89104,0.89104,0.89092,0.89097,175.85,0.89109,0.89111,0.89099,0.89102,156.68,True
'2018-07-30T17:20:00',0.89098,0.89111,0.89096,0.89103,114.01,0.89103,0.89119,0.89102,0.8911,167.7,False
'2018-07-30T17:21:00',0.89103,0.89105,0.89097,0.89102,106.39,0.8911,0.89112,0.89105,0.89109,135.7,False
'2018-07-30T17:22:00',0.89101,0.89101,0.89091,0.89096,127.83,0.89109,0.89109,0.89099,0.89105,112.74,False
'2018-07-30T17:23:00',0.89096,0.89099,0.89089,0.89096,148.81,0.89105,0.89107,0.89097,0.89105,135.22,False
'2018-07-30T17:24:00',0.89097,0.89097,0.89088,0.89095,138.32,0.89104,0.89104,0.89097,0.89104,162.99,True
'2018-07-30T17:25:00',0.89096,0.89098,0.89089,0.89096,144.0,0.89104,0.89105,0.89098,0.89104,169.77,True
'2018-07-30T17:26:00',0.89095,0.89106,0.89092,0.89102,156.0,0.89104,0.89115,0.891,0.8911,163.9,False
'2018-07-30T17:27:00',0.89103,0.89105,0.89092,0.89095,41.12,0.89111,0.89112,0.89098,0.89103,89.46,False
'2018-07-30T17:28:00',0.89095,0.89097,0.89093,0.89094,79.74,0.89102,0.89105,0.891,0.89103,126.76,True
'2018-07-30T17:29:00',0.89095,0.89105,0.89094,0.89103,72.64,0.89103,0.89114,0.89102,0.8911,130.59,True
'2018-07-30T17:30:00',0.89104,0.89107,0.89097,0.891,122.11,0.89111,0.89115,0.89103,0.89109,119.66,False
'2018-07-30T17:31:00',0.891,0.89107,0.891,0.89106,119.98,0.89109,0.89115,0.89107,0.89115,124.92,True
'2018-07-30T17:32:00',0.89108,0.89115,0.89106,0.89113,87.6,0.89115,0.89123,0.89115,0.8912,80.43,True
'2018-07-30T17:33:00',0.89112,0.89117,0.89109,0.89116,159.86,0.8912,0.89126,0.89118,0.89125,128.71,True
'2018-07-30T17:34:00',0.89116,0.89118,0.89113,0.89114,105.59,0.89125,0.89126,0.8912,0.89121,89.39,True
'2018-07-30T17:35:00',0.89116,0.89122,0.89115,0.89119,91.59,0.89122,0.89131,0.89122,0.89126,117.75,False
'2018-07-30T17:36:00',0.89118,0.89121,0.89113,0.89115,113.28,0.89126,0.89127,0.89121,0.89123,107.06,True
'2018-07-30T17:37:00',0.89115,0.89122,0.89112,0.8912,95.18,0.89121,0.89129,0.89119,0.89127,121.6,True
'2018-07-30T17:38:00',0.8912,0.8913,0.89119,0.89128,74.75,0.89127,0.89135,0.89126,0.89134,60.9,True
'2018-07-30T17:39:00',0.89127,0.89131,0.89126,0.89127,82.08,0.89134,0.8914,0.89133,0.89135,90.74,True
'2018-07-30T17:40:00',0.89127,0.89132,0.89125,0.89131,95.07,0.89134,0.8914,0.89134,0.8914,78.28,True
'2018-07-30T17:41:00',0.89134,0.8914,0.89132,0.89137,103.64,0.89141,0.89148,0.8914,0.89146,104.05,False
'2018-07-30T17:42:00',0.89137,0.8914,0.89135,0.89138,108.21,0.89145,0.89147,0.89143,0.89146,111.41,True
'2018-07-30T17:43:00',0.89139,0.89143,0.89137,0.89141,65.46,0.89146,0.89151,0.89146,0.89147,52.36,False
'2018-07-30T17:44:00',0.89141,0.89141,0.89134,0.89138,104.95,0.89147,0.89148,0.89142,0.89145,52.31,False
'2018-07-30T17:45:00',0.89137,0.89137,0.89127,0.89136,89.07,0.89145,0.89145,0.89136,0.89145,67.81,True
'2018-07-30T17:46:00',0.89137,0.89141,0.89134,0.89141,34.17,0.89144,0.89148,0.8914,0.89148,39.6,False
'2018-07-30T17:47:00',0.89139,0.89139,0.89132,0.89132,46.8,0.89146,0.89146,0.89139,0.89139,96.99,True
'2018-07-30T17:48:00',0.89132,0.89141,0.89132,0.89141,72.0,0.89139,0.89148,0.89139,0.89148,100.02,True
'2018-07-30T17:49:00',0.89141,0.89158,0.89141,0.8915,72.45,0.89148,0.89166,0.89147,0.89158,129.83,False
'2018-07-30T17:50:00',0.8915,0.89156,0.89149,0.89154,45.25,0.89157,0.89162,0.89154,0.8916,67.02,False
'2018-07-30T17:51:00',0.89153,0.89156,0.8915,0.8915,34.86,0.8916,0.89161,0.89156,0.89156,42.57,False
'2018-07-30T17:52:00',0.8915,0.89151,0.89144,0.89147,55.39,0.89156,0.89157,0.89151,0.89154,71.39,False
'2018-07-30T17:53:00',0.89147,0.89148,0.89143,0.89145,49.8,0.89154,0.89154,0.89148,0.89151,69.81,True
'2018-07-30T17:54:00',0.89145,0.8915,0.89141,0.89148,90.22,0.89152,0.89157,0.89148,0.89156,91.75,True
'2018-07-30T17:55:00',0.89148,0.89176,0.89147,0.89174,165.42,0.89156,0.89185,0.89154,0.89184,169.3,False
'2018-07-30T17:56:00',0.89175,0.89175,0.89158,0.89158,178.02,0.89184,0.89184,0.89168,0.89168,143.8,False
'2018-07-30T17:57:00',0.8916,0.89162,0.89156,0.8916,127.04,0.89169,0.89171,0.89163,0.89168,73.35,True
'2018-07-30T17:58:00',0.89158,0.8917,0.89158,0.8917,113.1,0.89168,0.89178,0.89167,0.89178,92.5,True
'2018-07-30T17:59:00',0.8917,0.89178,0.89163,0.89174,153.36,0.89179,0.89186,0.8917,0.89183,173.24,False
'2018-07-30T18:00:00',0.89174,0.89174,0.89154,0.89154,222.94,0.89183,0.89183,0.89161,0.89162,169.67,False
'2018-07-30T18:01:00',0.89154,0.89161,0.8915,0.89159,140.74,0.89161,0.89167,0.89158,0.89166,95.7,True
'2018-07-30T18:02:00',0.89158,0.89173,0.89152,0.89169,73.54,0.89166,0.89179,0.89159,0.89175,105.78,True
'2018-07-30T18:03:00',0.89169,0.89182,0.89169,0.89174,130.91,0.89176,0.8919,0.89176,0.89184,185.83,False
'2018-07-30T18:04:00',0.89175,0.89175,0.89166,0.89167,71.21,0.89184,0.89184,0.89175,0.89177,87.81,False
'2018-07-30T18:05:00',0.89167,0.89169,0.89157,0.89161,90.22,0.89176,0.89178,0.89165,0.8917,108.41,False
'2018-07-30T18:06:00',0.89161,0.89168,0.89158,0.89163,126.29,0.89169,0.89177,0.89167,0.89171,141.41,True
'2018-07-30T18:07:00',0.89163,0.89169,0.89162,0.89168,92.24,0.89171,0.89177,0.8917,0.89176,117.9,True
'2018-07-30T18:08:00',0.89168,0.89172,0.89163,0.89169,58.54,0.89175,0.8918,0.89171,0.89178,68.69,True
'2018-07-30T18:09:00',0.89169,0.89174,0.89168,0.89168,128.34,0.89177,0.89183,0.89177,0.89178,108.08,False
'2018-07-30T18:10:00',0.8917,0.89172,0.89166,0.89166,94.78,0.89178,0.89182,0.89174,0.89174,100.17,False
'2018-07-30T18:11:00',0.89165,0.89172,0.89162,0.89169,113.4,0.89174,0.89181,0.89169,0.89176,77.68,False
'2018-07-30T18:12:00',0.89168,0.89171,0.89158,0.89164,114.02,0.89176,0.89178,0.89164,0.89172,61.88,True
'2018-07-30T18:13:00',0.89164,0.89175,0.89164,0.89173,103.11,0.89172,0.89183,0.89171,0.89182,105.02,True
'2018-07-30T18:14:00',0.89173,0.89177,0.89171,0.89177,89.87,0.89183,0.89185,0.8918,0.89185,81.66,True
'2018-07-30T18:15:00',0.89177,0.89181,0.89171,0.89177,95.54,0.89186,0.89189,0.8918,0.89185,136.91,False
'2018-07-30T18:16:00',0.89177,0.89178,0.89164,0.89165,111.55,0.89185,0.89186,0.89172,0.89172,110.14,False
'2018-07-30T18:17:00',0.89164,0.89173,0.89164,0.89167,75.01,0.89173,0.8918,0.89173,0.89174,100.96,False
'2018-07-30T18:18:00',0.89168,0.89169,0.8916,0.89166,103.85,0.89175,0.89178,0.89169,0.89174,71.15,True
'2018-07-30T18:19:00',0.89166,0.89175,0.89166,0.89172,78.96,0.89174,0.89182,0.89174,0.89182,144.57,True
'2018-07-30T18:20:00',0.89172,0.89179,0.8917,0.89175,73.48,0.89178,0.89187,0.89177,0.89183,118.98,False
'2018-07-30T18:21:00',0.89174,0.89177,0.89166,0.89169,166.69,0.89183,0.89185,0.89175,0.89176,119.79,True
'2018-07-30T18:22:00',0.89168,0.89178,0.89168,0.89178,55.0,0.89176,0.89187,0.89176,0.89186,50.69,True
'2018-07-30T18:23:00',0.89179,0.89179,0.89174,0.89176,54.58,0.89187,0.89187,0.89182,0.89185,68.69,False
'2018-07-30T18:24:00',0.89177,0.89179,0.89177,0.89178,50.08,0.89186,0.89187,0.89185,0.89186,82.64,True
'2018-07-30T18:25:00',0.89178,0.89185,0.89178,0.89183,75.25,0.89187,0.89193,0.89186,0.89191,64.95,False
'2018-07-30T18:26:00',0.89182,0.89183,0.8918,0.89181,76.08,0.89191,0.89191,0.89188,0.89188,66.98,False
'2018-07-30T18:27:00',0.8918,0.89182,0.89172,0.89172,96.56,0.89188,0.8919,0.89179,0.8918,73.36,False
'2018-07-30T18:28:00',0.89172,0.89179,0.89171,0.89174,63.45,0.8918,0.89187,0.8918,0.89183,58.46,False
'2018-07-30T18:29:00',0.89174,0.89174,0.8917,0.8917,74.21,0.89182,0.89183,0.89179,0.8918,58.7,False
'2018-07-30T18:30:00',0.8917,0.89172,0.8916,0.89163,157.04,0.89178,0.89181,0.89168,0.89171,113.24,False
'2018-07-30T18:31:00',0.89163,0.89172,0.89163,0.89172,58.44,0.89171,0.89181,0.89171,0.89181,52.3,True
'2018-07-30T18:32:00',0.89173,0.89176,0.89173,0.89175,77.2,0.89181,0.89183,0.89181,0.89183,53.09,True
'2018-07-30T18:33:00',0.89175,0.89182,0.89173,0.8918,94.89,0.89183,0.8919,0.89182,0.89188,102.07,False
'2018-07-30T18:34:00',0.89179,0.8918,0.89171,0.89172,73.49,0.89188,0.89188,0.89179,0.89181,81.71,False
'2018-07-30T18:35:00',0.89175,0.89176,0.89173,0.89175,69.16,0.89183,0.89185,0.89181,0.89183,54.65,True
'2018-07-30T18:36:00',0.89175,0.8918,0.89174,0.89174,64.81,0.89183,0.89187,0.89182,0.89182,65.23,True
'2018-07-30T18:37:00',0.89174,0.89182,0.89165,0.89173,144.23,0.89181,0.8919,0.89174,0.89182,145.08,False
'2018-07-30T18:38:00',0.89172,0.89175,0.89166,0.89167,144.25,0.89181,0.89182,0.89174,0.89174,111.32,False
'2018-07-30T18:39:00',0.89167,0.89174,0.89165,0.8917,125.16,0.89174,0.89182,0.89174,0.89179,109.7,True
'2018-07-30T18:40:00',0.89172,0.89178,0.89166,0.8917,100.92,0.8918,0.89185,0.89175,0.89178,148.65,False
'2018-07-30T18:41:00',0.8917,0.89176,0.89168,0.89169,89.73,0.89177,0.89183,0.89175,0.89175,122.49,False
'2018-07-30T18:42:00',0.89168,0.89169,0.89161,0.89164,109.98,0.89176,0.89178,0.8917,0.89172,141.0,False
'2018-07-30T18:43:00',0.89163,0.89165,0.89161,0.89165,65.21,0.89172,0.89173,0.89169,0.89173,82.59,True
'2018-07-30T18:44:00',0.89165,0.89172,0.89163,0.89169,93.71,0.89171,0.89179,0.89171,0.89175,117.41,True
'2018-07-30T18:45:00',0.89171,0.89175,0.89166,0.89166,68.04,0.89176,0.89182,0.89174,0.89175,72.14,False
'2018-07-30T18:46:00',0.89168,0.89168,0.89165,0.89165,66.29,0.89174,0.89176,0.89172,0.89173,57.1,False
'2018-07-30T18:47:00',0.89165,0.89166,0.89162,0.89162,42.01,0.89173,0.89173,0.89167,0.8917,43.88,True
'2018-07-30T18:48:00',0.89162,0.89178,0.89162,0.89177,85.11,0.8917,0.89186,0.8917,0.89185,88.76,False
'2018-07-30T18:49:00',0.89177,0.89178,0.89171,0.89173,87.23,0.89185,0.89185,0.89179,0.8918,112.15,True
'2018-07-30T18:50:00',0.89172,0.89181,0.89172,0.89181,69.0,0.8918,0.89189,0.8918,0.89189,77.5,True
'2018-07-30T18:51:00',0.8918,0.89182,0.89175,0.89175,50.46,0.89189,0.89189,0.89181,0.89182,68.67,False
'2018-07-30T18:52:00',0.89177,0.89178,0.89174,0.89176,68.78,0.89183,0.89185,0.8918,0.89183,50.13,False
'2018-07-30T18:53:00',0.89176,0.89177,0.89167,0.89169,127.39,0.89183,0.89184,0.89174,0.89175,77.72,False
'2018-07-30T18:54:00',0.89169,0.89171,0.89163,0.89163,89.29,0.89175,0.89177,0.8917,0.8917,52.52,False
'2018-07-30T18:55:00',0.89164,0.89166,0.89161,0.89166,146.08,0.89171,0.89174,0.89168,0.89171,81.53,False
'2018-07-30T18:56:00',0.89165,0.89165,0.8916,0.89162,95.27,0.89171,0.89172,0.89167,0.89168,48.32,False
'2018-07-30T18:57:00',0.89161,0.89164,0.89157,0.89163,103.61,0.89168,0.8917,0.89166,0.8917,55.89,True
'2018-07-30T18:58:00',0.89163,0.89164,0.89158,0.89158,119.29,0.89171,0.89171,0.89164,0.89164,64.76,True
'2018-07-30T18:59:00',0.89157,0.89169,0.89157,0.89166,87.05,0.89164,0.89174,0.89164,0.89173,61.23,True
'2018-07-30T19:00:00',0.89168,0.8918,0.89167,0.89173,107.98,0.89172,0.89187,0.89172,0.89182,135.86,False
'2018-07-30T19:01:00',0.89172,0.89173,0.8916,0.89163,105.54,0.89181,0.89181,0.89169,0.89172,98.83,False
'2018-07-30T19:02:00',0.89164,0.8917,0.89156,0.89163,119.02,0.89173,0.89177,0.89164,0.8917,107.7,False
'2018-07-30T19:03:00',0.89163,0.89169,0.89163,0.89167,57.76,0.89171,0.89177,0.89171,0.89176,73.0,False
'2018-07-30T19:04:00',0.89166,0.89168,0.89164,0.89166,80.11,0.89175,0.89175,0.89173,0.89174,53.39,False
'2018-07-30T19:05:00',0.89166,0.89168,0.89161,0.89161,26.82,0.89174,0.89175,0.89169,0.8917,31.08,False
'2018-07-30T19:06:00',0.89161,0.89166,0.89161,0.89165,31.15,0.8917,0.89174,0.89168,0.89174,45.9,True
'2018-07-30T19:07:00',0.89164,0.89171,0.89163,0.89165,48.83,0.89174,0.89178,0.89171,0.89173,85.93,False
'2018-07-30T19:08:00',0.89164,0.8917,0.89164,0.89169,32.0,0.89173,0.89178,0.89173,0.89177,55.75,True
'2018-07-30T19:09:00',0.89171,0.89171,0.89154,0.8916,73.17,0.89177,0.89178,0.89162,0.89168,111.81,False
'2018-07-30T19:10:00',0.8916,0.89162,0.89158,0.89162,35.77,0.89168,0.8917,0.89165,0.8917,55.66,True
'2018-07-30T19:11:00',0.89162,0.89162,0.89147,0.89153,105.74,0.89171,0.89171,0.89155,0.89161,155.11,False
'2018-07-30T19:12:00',0.89153,0.89155,0.89147,0.89149,51.92,0.89161,0.89163,0.89155,0.89156,82.0,False
'2018-07-30T19:13:00',0.89149,0.89155,0.89146,0.89149,56.8,0.89156,0.89161,0.89154,0.89156,68.0,False
'2018-07-30T19:14:00',0.89149,0.8915,0.89144,0.89146,51.73,0.89156,0.89157,0.89152,0.89154,41.35,False
'2018-07-30T19:15:00',0.89145,0.89149,0.89142,0.89143,70.27,0.89154,0.89157,0.89151,0.89151,58.05,False
'2018-07-30T19:16:00',0.89143,0.89143,0.89138,0.8914,65.29,0.8915,0.89152,0.89145,0.89149,74.26,True
'2018-07-30T19:17:00',0.8914,0.89144,0.8914,0.89143,53.92,0.89149,0.89153,0.89148,0.89152,54.42,True
'2018-07-30T19:18:00',0.89142,0.89146,0.89141,0.89144,59.41,0.89151,0.89155,0.8915,0.89153,54.42,True
'2018-07-30T19:19:00',0.89143,0.89151,0.89143,0.8915,85.83,0.89153,0.89159,0.89152,0.89158,78.32,False
'2018-07-30T19:20:00',0.8915,0.89151,0.89141,0.89141,64.21,0.89158,0.89159,0.8915,0.8915,66.28,False
'2018-07-30T19:21:00',0.89141,0.89143,0.89132,0.89136,99.06,0.8915,0.89151,0.8914,0.89144,73.77,False
'2018-07-30T19:22:00',0.89135,0.89136,0.89133,0.89135,73.38,0.89144,0.89144,0.89142,0.89143,78.4,True
'2018-07-30T19:23:00',0.89135,0.89141,0.89135,0.89138,63.49,0.89144,0.89149,0.89144,0.89147,73.35,False
'2018-07-30T19:24:00',0.89138,0.89139,0.89134,0.89139,59.97,0.89147,0.89147,0.89143,0.89147,63.31,True
'2018-07-30T19:25:00',0.89142,0.89145,0.89133,0.89134,45.27,0.8915,0.89152,0.89141,0.89143,64.89,False
'2018-07-30T19:26:00',0.89134,0.89139,0.89134,0.89138,88.07,0.89143,0.89148,0.89142,0.89148,64.55,False
'2018-07-30T19:27:00',0.89138,0.89138,0.89132,0.89134,87.85,0.89148,0.89148,0.89141,0.89142,78.53,True
'2018-07-30T19:28:00',0.89134,0.89141,0.89134,0.89139,78.27,0.89143,0.89149,0.89143,0.89149,69.1,False
'2018-07-30T19:29:00',0.89139,0.8914,0.89136,0.89138,65.54,0.89148,0.89149,0.89145,0.89146,56.4,True
'2018-07-30T19:30:00',0.89139,0.89145,0.89136,0.89137,75.48,0.89148,0.89151,0.89145,0.89146,87.12,False
'2018-07-30T19:31:00',0.89137,0.89141,0.89134,0.8914,71.49,0.89146,0.89146,0.89142,0.89146,85.46,True
'2018-07-30T19:32:00',0.89141,0.89146,0.89131,0.89133,36.86,0.89146,0.89151,0.89139,0.8914,73.59,False
'2018-07-30T19:33:00',0.89133,0.89133,0.89122,0.89123,39.58,0.8914,0.8914,0.89131,0.89131,31.63,False
'2018-07-30T19:34:00',0.89123,0.8913,0.89123,0.89128,54.97,0.89131,0.89138,0.89131,0.89138,64.56,True
'2018-07-30T19:35:00',0.89128,0.89135,0.89125,0.89135,54.98,0.89138,0.89145,0.89135,0.89143,86.08,False
'2018-07-30T19:36:00',0.89135,0.89135,0.89132,0.89134,39.1,0.89143,0.89144,0.89142,0.89143,62.18,True
'2018-07-30T19:37:00',0.89135,0.89142,0.89135,0.89142,26.87,0.89143,0.89149,0.89142,0.89149,40.7,True
'2018-07-30T19:38:00',0.89143,0.89143,0.89135,0.89135,37.92,0.89151,0.89151,0.89145,0.89145,46.44,False
'2018-07-30T19:39:00',0.89135,0.89135,0.89132,0.89134,97.48,0.89145,0.89145,0.8914,0.89144,79.65,True
'2018-07-30T19:40:00',0.89134,0.89136,0.89129,0.89129,70.64,0.89144,0.89144,0.89137,0.89137,99.66,True
'2018-07-30T19:41:00',0.89127,0.89138,0.89127,0.89135,91.81,0.89136,0.89146,0.89136,0.89144,102.55,True
'2018-07-30T19:42:00',0.89135,0.89138,0.89131,0.89137,96.57,0.89144,0.89147,0.89139,0.89147,87.44,False
'2018-07-30T19:43:00',0.89138,0.89138,0.89132,0.89135,76.52,0.89146,0.89147,0.89141,0.89143,86.72,True
'2018-07-30T19:44:00',0.89134,0.89139,0.8913,0.89138,85.42,0.89143,0.89146,0.89139,0.89146,95.46,False
'2018-07-30T19:45:00',0.89138,0.89138,0.89132,0.89134,46.84,0.89146,0.89146,0.89141,0.89143,39.35,True
'2018-07-30T19:46:00',0.89134,0.89141,0.89132,0.89136,107.91,0.89143,0.89149,0.89141,0.89146,87.75,False
'2018-07-30T19:47:00',0.89136,0.89136,0.89132,0.89133,92.33,0.89145,0.89145,0.8914,0.89142,80.01,False
'2018-07-30T19:48:00',0.89133,0.89136,0.89131,0.89135,65.47,0.89142,0.89145,0.8914,0.89145,84.8,False
'2018-07-30T19:49:00',0.89135,0.89135,0.89128,0.89129,77.8,0.89144,0.89144,0.89137,0.89139,86.35,False
'2018-07-30T19:50:00',0.89132,0.89132,0.89128,0.89128,39.7,0.8914,0.8914,0.89136,0.89137,66.98,False
'2018-07-30T19:51:00',0.89128,0.89128,0.89125,0.89126,69.38,0.89137,0.89138,0.89133,0.89133,70.55,False
'2018-07-30T19:52:00',0.89125,0.89125,0.89118,0.89122,101.75,0.89131,0.89134,0.89126,0.8913,44.36,True
'2018-07-30T19:53:00',0.89123,0.89128,0.89123,0.89126,80.96,0.89131,0.89136,0.89129,0.89133,43.95,True
'2018-07-30T19:54:00',0.89125,0.89132,0.89125,0.89128,110.38,0.89133,0.8914,0.89133,0.89136,78.9,False
'2018-07-30T19:55:00',0.89127,0.89127,0.89111,0.89112,62.36,0.89136,0.89136,0.8912,0.89121,51.19,False
'2018-07-30T19:56:00',0.89112,0.89118,0.89112,0.89115,69.3,0.8912,0.89127,0.8912,0.89125,62.53,False
'2018-07-30T19:57:00',0.89114,0.89117,0.8911,0.89117,69.89,0.89124,0.89124,0.89117,0.89122,60.16,True
'2018-07-30T19:58:00',0.89117,0.89118,0.89112,0.89115,69.53,0.89123,0.89126,0.8912,0.89125,80.43,False
'2018-07-30T19:59:00',0.89115,0.89116,0.89112,0.89115,64.97,0.89125,0.89125,0.89121,0.89125,65.23,True
'2018-07-30T20:00:00',0.89115,0.8912,0.89115,0.89118,87.97,0.89125,0.89129,0.89124,0.89128,92.76,False
'2018-07-30T20:01:00',0.89118,0.89119,0.89114,0.89114,48.78,0.89128,0.89128,0.89122,0.89123,58.04,False
'2018-07-30T20:02:00',0.89115,0.89118,0.89115,0.89118,32.43,0.89123,0.89125,0.89121,0.89125,34.69,True
'2018-07-30T20:03:00',0.89118,0.89119,0.89116,0.89119,22.72,0.89122,0.89125,0.89121,0.89125,20.86,True
'2018-07-30T20:04:00',0.89119,0.89122,0.89116,0.89117,29.32,0.89127,0.89129,0.89123,0.89125,61.7,False
'2018-07-30T20:05:00',0.89117,0.89121,0.89116,0.89121,44.41,0.89125,0.89128,0.89122,0.89127,81.95,True
'2018-07-30T20:06:00',0.89121,0.89125,0.89119,0.8912,48.07,0.89128,0.89132,0.89126,0.89126,93.96,False
'2018-07-30T20:07:00',0.8912,0.8912,0.89119,0.89119,25.28,0.89127,0.89128,0.89125,0.89127,36.17,True
'2018-07-30T20:08:00',0.89119,0.89121,0.89117,0.89121,54.31,0.89127,0.89128,0.89122,0.89126,52.94,False
'2018-07-30T20:09:00',0.89121,0.89121,0.89119,0.89119,13.61,0.89128,0.89128,0.89125,0.89127,34.93,True
'2018-07-30T20:10:00',0.89119,0.89122,0.89117,0.8912,18.06,0.89124,0.89128,0.89124,0.89127,33.23,False
'2018-07-30T20:11:00',0.8912,0.8912,0.89119,0.89119,27.09,0.89126,0.89128,0.89126,0.89127,38.52,True
'2018-07-30T20:12:00',0.89119,0.89121,0.89118,0.89121,37.04,0.89127,0.89128,0.89126,0.89128,37.34,True
'2018-07-30T20:13:00',0.89121,0.89122,0.89121,0.89122,13.62,0.89128,0.8913,0.89128,0.8913,27.56,False
'2018-07-30T20:14:00',0.89122,0.89122,0.89116,0.89116,50.36,0.8913,0.8913,0.89125,0.89125,44.16,False
'2018-07-30T20:15:00',0.89116,0.89121,0.89116,0.8912,72.26,0.89125,0.8913,0.89124,0.89128,68.59,False
'2018-07-30T20:16:00',0.8912,0.8912,0.89116,0.89117,27.21,0.89129,0.89129,0.89124,0.89127,38.04,False
'2018-07-30T20:17:00',0.89117,0.89118,0.89114,0.89116,52.63,0.89125,0.89126,0.89122,0.89125,66.94,True
'2018-07-30T20:18:00',0.89117,0.89118,0.89115,0.89118,47.0,0.89125,0.89127,0.89124,0.89127,62.94,True
'2018-07-30T20:19:00',0.89119,0.89123,0.89118,0.89122,49.33,0.89127,0.89132,0.89127,0.8913,73.78,True
'2018-07-30T20:20:00',0.89122,0.89126,0.8912,0.89125,67.15,0.89131,0.89135,0.8913,0.89133,69.88,True
'2018-07-30T20:21:00',0.89125,0.8914,0.89124,0.89138,79.91,0.89133,0.89148,0.89133,0.89148,63.25,False
'2018-07-30T20:22:00',0.89138,0.89139,0.89138,0.89138,36.74,0.89148,0.89148,0.89147,0.89148,29.85,True
'2018-07-30T20:23:00',0.8914,0.89147,0.89135,0.89135,75.78,0.89148,0.89155,0.89144,0.89145,70.98,False
'2018-07-30T20:24:00',0.89135,0.8914,0.89124,0.89124,171.06,0.89145,0.89148,0.89132,0.89133,143.39,False
'2018-07-30T20:25:00',0.89126,0.89137,0.89126,0.89136,121.34,0.89133,0.89145,0.89133,0.89144,108.1,True
'2018-07-30T20:26:00',0.89136,0.8914,0.89135,0.89137,95.86,0.89144,0.89148,0.89144,0.89147,86.37,True
'2018-07-30T20:27:00',0.89137,0.89142,0.89137,0.8914,139.23,0.89147,0.8915,0.89147,0.8915,120.47,True
'2018-07-30T20:28:00',0.8914,0.89145,0.8914,0.89144,93.94,0.89149,0.89154,0.89148,0.89154,115.34,True
'2018-07-30T20:29:00',0.89144,0.89146,0.89144,0.89145,83.99,0.89153,0.89155,0.89153,0.89154,55.47,True
'2018-07-30T20:30:00',0.89145,0.89148,0.89144,0.89148,116.93,0.89154,0.89155,0.89153,0.89155,122.61,True
'2018-07-30T20:31:00',0.89148,0.89149,0.89142,0.89149,41.42,0.89155,0.89156,0.89151,0.89156,68.24,True
'2018-07-30T20:32:00',0.89148,0.89148,0.89144,0.89145,91.05,0.89158,0.89158,0.89153,0.89155,104.43,True
'2018-07-30T20:33:00',0.89145,0.89149,0.89143,0.89143,99.32,0.89154,0.89157,0.89152,0.89153,103.52,False
'2018-07-30T20:34:00',0.89146,0.89147,0.89145,0.89146,43.8,0.89154,0.89156,0.89154,0.89155,48.6,False
'2018-07-30T20:35:00',0.89146,0.89147,0.89139,0.89142,89.36,0.89155,0.89156,0.89148,0.89151,84.23,False
'2018-07-30T20:36:00',0.89145,0.89146,0.89142,0.89144,41.84,0.8915,0.89154,0.89149,0.89154,69.89,False
'2018-07-30T20:37:00',0.89145,0.89145,0.89145,0.89145,20.87,0.89154,0.89154,0.89153,0.89153,37.18,False
'2018-07-30T20:38:00',0.89144,0.89145,0.89139,0.89142,70.35,0.89153,0.89154,0.89146,0.8915,88.36,True
'2018-07-30T20:39:00',0.89142,0.89147,0.89142,0.89147,70.64,0.89151,0.89155,0.89151,0.89155,76.04,False
'2018-07-30T20:40:00',0.89147,0.89147,0.89133,0.89133,92.72,0.89155,0.89155,0.89142,0.89143,98.02,False
'2018-07-30T20:41:00',0.89134,0.89143,0.89133,0.89139,130.59,0.89143,0.89151,0.89141,0.89148,130.59,False
'2018-07-30T20:42:00',0.89139,0.89139,0.89138,0.89139,76.05,0.89148,0.89148,0.89145,0.89147,68.09,True
'2018-07-30T20:43:00',0.89139,0.89143,0.89138,0.8914,37.65,0.89145,0.8915,0.89145,0.89149,46.98,False
'2018-07-30T20:44:00',0.8914,0.89142,0.89136,0.89137,33.14,0.89149,0.8915,0.89144,0.89147,38.25,False
'2018-07-30T20:45:00',0.89137,0.89139,0.89134,0.89136,82.18,0.89144,0.89148,0.89143,0.89143,75.06,False
'2018-07-30T20:46:00',0.89134,0.89138,0.89134,0.89138,76.14,0.89144,0.89146,0.89142,0.89145,74.09,False
'2018-07-30T20:47:00',0.89136,0.89137,0.89132,0.89137,33.2,0.89145,0.89146,0.89138,0.89146,39.67,True
'2018-07-30T20:48:00',0.89137,0.89138,0.89135,0.89135,52.8,0.89146,0.89147,0.89142,0.89142,55.71,False
'2018-07-30T20:49:00',0.89135,0.89136,0.89135,0.89135,50.8,0.89143,0.89144,0.89143,0.89144,55.38,True
'2018-07-30T20:50:00',0.89137,0.89143,0.89136,0.89143,36.09,0.89144,0.89151,0.89144,0.89151,45.92,False
'2018-07-30T20:51:00',0.89142,0.89143,0.89142,0.89142,41.34,0.8915,0.89151,0.89148,0.89149,47.5,False
'2018-07-30T20:52:00',0.89142,0.89142,0.89138,0.89141,56.1,0.89149,0.8915,0.89146,0.8915,43.28,True
'2018-07-30T20:53:00',0.89141,0.89143,0.8914,0.89142,45.65,0.89148,0.89151,0.89148,0.89151,49.11,True
'2018-07-30T20:54:00',0.89142,0.89145,0.8914,0.89141,73.86,0.89151,0.89153,0.89149,0.8915,71.67,False
'2018-07-30T20:55:00',0.89141,0.89141,0.89138,0.8914,42.21,0.8915,0.8915,0.89147,0.89149,41.48,False
'2018-07-30T20:56:00',0.8914,0.8914,0.89136,0.89138,85.46,0.89147,0.89148,0.89145,0.89146,63.17,False
'2018-07-30T20:57:00',0.89139,0.89139,0.89133,0.89133,91.68,0.89145,0.89147,0.8914,0.8914,67.06,False
'2018-07-30T20:58:00',0.89133,0.89136,0.89131,0.89136,79.98,0.8914,0.89145,0.8914,0.89143,73.58,True
'2018-07-30T20:59:00',0.89136,0.89148,0.89134,0.89147,123.63,0.89144,0.89155,0.89142,0.89155,138.24,False
'2018-07-30T21:00:00',0.89147,0.89147,0.89137,0.89137,98.6,0.89155,0.89155,0.89147,0.89147,86.97,False
'2018-07-30T21:01:00',0.8914,0.89142,0.89139,0.89142,39.93,0.89147,0.8915,0.89146,0.89149,45.39,True
'2018-07-30T21:02:00',0.89142,0.89145,0.89139,0.89144,68.42,0.8915,0.89155,0.89148,0.89154,84.66,True
'2018-07-30T21:03:00',0.89144,0.89151,0.89144,0.89151,71.87,0.89154,0.89159,0.89154,0.89159,89.22,True
'2018-07-30T21:04:00',0.89149,0.89153,0.89149,0.89151,47.93,0.89159,0.89161,0.89158,0.8916,55.22,True
'2018-07-30T21:05:00',0.89151,0.89154,0.89147,0.89147,23.57,0.8916,0.89163,0.89155,0.89155,38.84,False
'2018-07-30T21:06:00',0.89147,0.89147,0.89143,0.89143,26.29,0.89157,0.89157,0.89152,0.89152,76.9,False
'2018-07-30T21:07:00',0.89143,0.89143,0.8914,0.89143,46.9,0.89152,0.89154,0.89148,0.89152,62.0,True
'2018-07-30T21:08:00',0.89143,0.89147,0.89143,0.89147,39.21,0.89153,0.89157,0.89153,0.89156,63.56,False
'2018-07-30T21:09:00',0.89147,0.89147,0.89144,0.89144,27.33,0.89156,0.89156,0.89153,0.89153,33.08,False
'2018-07-30T21:10:00',0.89144,0.89146,0.89142,0.89144,30.84,0.89153,0.89155,0.89151,0.89153,45.46,True
'2018-07-30T21:11:00',0.89144,0.89148,0.89142,0.89143,57.28,0.89152,0.89157,0.8915,0.89154,64.55,True
'2018-07-30T21:12:00',0.89144,0.8915,0.89144,0.89147,45.01,0.89154,0.8916,0.89153,0.89154,56.56,True
'2018-07-30T21:13:00',0.89147,0.89152,0.89146,0.89147,36.97,0.89156,0.89158,0.89154,0.89155,61.84,True
'2018-07-30T21:14:00',0.89147,0.89152,0.89147,0.89151,33.25,0.89156,0.89159,0.89155,0.89159,62.76,False
'2018-07-30T21:15:00',0.8915,0.8915,0.89139,0.89147,67.34,0.89158,0.89158,0.89147,0.89157,75.63,True
'2018-07-30T21:16:00',0.89147,0.89152,0.89147,0.89149,57.13,0.89157,0.89161,0.89157,0.89157,82.29,False
'2018-07-30T21:17:00',0.89148,0.89149,0.89146,0.89148,74.17,0.89157,0.89158,0.89155,0.89157,86.61,False
'2018-07-30T21:18:00',0.89147,0.89148,0.89146,0.89148,50.61,0.89156,0.89158,0.89156,0.89157,50.11,True
'2018-07-30T21:19:00',0.89148,0.8915,0.89144,0.89147,69.63,0.89157,0.89159,0.89152,0.89156,83.98,False
'2018-07-30T21:20:00',0.89147,0.89149,0.89143,0.89145,76.4,0.89157,0.89159,0.89152,0.89154,88.42,True
'2018-07-30T21:21:00',0.89145,0.89152,0.89144,0.89152,54.8,0.89152,0.89159,0.89152,0.89159,63.66,True
'2018-07-30T21:22:00',0.89151,0.89153,0.8915,0.89153,26.73,0.89159,0.89161,0.89159,0.8916,31.96,True
'2018-07-30T21:23:00',0.89152,0.89154,0.89152,0.89153,18.23,0.8916,0.89161,0.8916,0.89161,20.66,True
'2018-07-30T21:24:00',0.89153,0.89155,0.89151,0.89154,62.5,0.89161,0.89163,0.8916,0.89163,77.76,True
'2018-07-30T21:25:00',0.89153,0.89158,0.89149,0.89157,80.2,0.89162,0.89168,0.89158,0.89166,121.56,True
'2018-07-30T21:26:00',0.89158,0.89164,0.89156,0.89162,84.11,0.89166,0.89172,0.89165,0.89171,109.62,True
'2018-07-30T21:27:00',0.89163,0.89168,0.89159,0.89168,76.19,0.89171,0.89176,0.89169,0.89176,91.41,True
'2018-07-30T21:28:00',0.89168,0.89168,0.8916,0.8916,51.64,0.89176,0.89177,0.89169,0.89169,50.66,False
'2018-07-30T21:29:00',0.8916,0.8916,0.89156,0.89158,103.35,0.89169,0.89169,0.89165,0.89168,86.47,False
'2018-07-30T21:30:00',0.89159,0.89159,0.89155,0.89155,105.16,0.89168,0.89168,0.89164,0.89165,128.73,True
'2018-07-30T21:31:00',0.89155,0.89161,0.89155,0.89158,32.74,0.89165,0.89168,0.89163,0.89166,43.24,True
'2018-07-30T21:32:00',0.89157,0.89162,0.89157,0.8916,44.17,0.89166,0.89169,0.89166,0.89168,62.7,False
'2018-07-30T21:33:00',0.89161,0.89161,0.89157,0.89158,31.48,0.89168,0.89168,0.89167,0.89167,29.94,False
'2018-07-30T21:34:00',0.89158,0.8916,0.89153,0.89153,57.47,0.89167,0.89168,0.89162,0.89162,68.34,False
'2018-07-30T21:35:00',0.89153,0.89153,0.89151,0.89152,46.37,0.89162,0.89162,0.89159,0.89159,54.86,True
'2018-07-30T21:36:00',0.89153,0.89155,0.89151,0.89155,58.95,0.89159,0.89164,0.89159,0.89164,73.89,True
'2018-07-30T21:37:00',0.89156,0.89163,0.89153,0.89154,57.28,0.89164,0.89171,0.89162,0.89162,69.38,False
'2018-07-30T21:38:00',0.89154,0.89155,0.89141,0.89143,70.91,0.89162,0.89164,0.89151,0.89151,83.13,False
'2018-07-30T21:39:00',0.89144,0.89146,0.89143,0.89146,99.13,0.89153,0.89155,0.89153,0.89153,108.88,True
'2018-07-30T21:40:00',0.89147,0.89148,0.89144,0.89144,76.28,0.89156,0.89158,0.89153,0.89154,61.08,False
'2018-07-30T21:41:00',0.89145,0.89146,0.89143,0.89145,122.14,0.89154,0.89154,0.89152,0.89154,99.45,False
'2018-07-30T21:42:00',0.89145,0.89145,0.8914,0.89142,116.13,0.89154,0.89154,0.8915,0.89153,105.86,True
'2018-07-30T21:43:00',0.89142,0.89147,0.89142,0.89147,90.91,0.89151,0.89156,0.89151,0.89156,110.09,True
'2018-07-30T21:44:00',0.89146,0.89151,0.89146,0.89151,78.28,0.89156,0.8916,0.89155,0.89159,100.2,False
'2018-07-30T21:45:00',0.8915,0.8915,0.89146,0.89146,77.88,0.89159,0.89159,0.89155,0.89155,121.33,False
'2018-07-30T21:46:00',0.89144,0.89148,0.89139,0.8914,78.49,0.89154,0.89157,0.89148,0.89149,96.01,False
'2018-07-30T21:47:00',0.8914,0.89145,0.89139,0.89145,92.69,0.8915,0.89155,0.89149,0.89155,93.1,True
'2018-07-30T21:48:00',0.89145,0.89146,0.89143,0.89146,71.39,0.89155,0.89155,0.89152,0.89155,66.22,False
'2018-07-30T21:49:00',0.89144,0.89146,0.89142,0.89144,112.39,0.89154,0.89155,0.89152,0.89153,94.65,False
'2018-07-30T21:50:00',0.89143,0.89144,0.89134,0.89136,85.76,0.89153,0.89153,0.89144,0.89146,103.42,False
'2018-07-30T21:51:00',0.89136,0.8914,0.89135,0.89136,89.08,0.89147,0.89149,0.89145,0.89146,84.94,False
'2018-07-30T21:52:00',0.89136,0.89139,0.89133,0.89134,118.8,0.89146,0.89149,0.89142,0.89143,96.07,False
'2018-07-30T21:53:00',0.89135,0.89138,0.89132,0.89133,68.34,0.89143,0.89146,0.89141,0.89143,93.03,False
'2018-07-30T21:54:00',0.89133,0.89136,0.8913,0.89132,121.97,0.89144,0.89144,0.8914,0.89142,121.37,True
'2018-07-30T21:55:00',0.89136,0.89138,0.89128,0.89128,183.97,0.89146,0.89148,0.89137,0.89138,184.38,False
'2018-07-30T21:56:00',0.89128,0.89133,0.89128,0.89131,66.16,0.89137,0.89142,0.89135,0.8914,89.3,True
'2018-07-30T21:57:00',0.89131,0.89135,0.8913,0.89134,53.88,0.8914,0.89143,0.89138,0.89141,47.84,True
'2018-07-30T21:58:00',0.89134,0.89141,0.89134,0.8914,57.49,0.89142,0.89149,0.89142,0.89147,60.8,False
'2018-07-30T21:59:00',0.8914,0.8914,0.89132,0.89132,103.45,0.89148,0.89148,0.89139,0.8914,63.24,False
'2018-07-30T22:00:00',0.89133,0.89137,0.89128,0.89134,134.63,0.8914,0.89145,0.89139,0.89143,76.83,True
'2018-07-30T22:01:00',0.89133,0.89138,0.89129,0.89129,140.02,0.89143,0.89147,0.89139,0.89139,113.04,True
'2018-07-30T22:02:00',0.8913,0.89139,0.89128,0.89139,116.15,0.8914,0.89149,0.8914,0.89149,60.54,True
'2018-07-30T22:03:00',0.89138,0.89145,0.89138,0.89143,56.53,0.89149,0.89154,0.89148,0.89154,41.11,False
'2018-07-30T22:04:00',0.89144,0.89144,0.89136,0.89136,65.26,0.89154,0.89154,0.89144,0.89144,55.25,False
'2018-07-30T22:05:00',0.89136,0.8914,0.89136,0.89139,42.71,0.89144,0.89149,0.89144,0.89149,27.48,True
'2018-07-30T22:06:00',0.89139,0.89142,0.89139,0.89142,36.91,0.89149,0.8915,0.89147,0.89148,25.24,True
'2018-07-30T22:07:00',0.89142,0.89145,0.89142,0.89144,91.59,0.89149,0.89152,0.89149,0.89152,47.6,True
'2018-07-30T22:08:00',0.89143,0.89145,0.89141,0.89141,71.88,0.89152,0.89153,0.89149,0.89149,29.37,False
'2018-07-30T22:09:00',0.89142,0.89143,0.89141,0.89143,26.62,0.89149,0.89152,0.89149,0.89152,19.86,True
'2018-07-30T22:10:00',0.89142,0.89148,0.89142,0.89148,64.08,0.89152,0.89157,0.89152,0.89157,53.57,True
'2018-07-30T22:11:00',0.89147,0.89148,0.89146,0.89148,75.61,0.89157,0.89158,0.89155,0.89158,81.43,False
'2018-07-30T22:12:00',0.89148,0.89148,0.89138,0.89143,97.2,0.89158,0.89158,0.89149,0.89153,109.48,False
'2018-07-30T22:13:00',0.89143,0.89143,0.89138,0.89138,118.92,0.89153,0.89153,0.89148,0.89149,113.02,False
'2018-07-30T22:14:00',0.89138,0.89139,0.89137,0.89138,72.69,0.89147,0.89149,0.89145,0.89149,89.99,True
'2018-07-30T22:15:00',0.89139,0.89141,0.89131,0.89134,84.74,0.89149,0.8915,0.89143,0.89144,81.9,False
'2018-07-30T22:16:00',0.89135,0.89135,0.89132,0.89132,39.19,0.89144,0.89145,0.89141,0.89141,27.16,False
'2018-07-30T22:17:00',0.89131,0.89132,0.89131,0.89132,16.22,0.89141,0.89141,0.8914,0.89141,11.24,False
'2018-07-30T22:18:00',0.89132,0.89132,0.89128,0.89129,40.49,0.89141,0.89141,0.89139,0.89139,27.44,True
'2018-07-30T22:19:00',0.89129,0.8914,0.89129,0.89134,38.84,0.89139,0.89149,0.89139,0.89144,62.67,False
'2018-07-30T22:20:00',0.89134,0.8914,0.89133,0.8914,39.1,0.89143,0.89148,0.89143,0.89148,44.06,True
'2018-07-30T22:21:00',0.8914,0.89141,0.89134,0.8914,66.5,0.89148,0.89151,0.89142,0.8915,78.11,False
'2018-07-30T22:22:00',0.8914,0.89141,0.89136,0.89136,24.5,0.8915,0.8915,0.89145,0.89145,22.64,False
'2018-07-30T22:23:00',0.89135,0.89136,0.89134,0.89135,18.35,0.89145,0.89145,0.89145,0.89145,15.14,False
'2018-07-30T22:24:00',0.89133,0.89136,0.89133,0.89136,54.89,0.89145,0.89145,0.89143,0.89144,29.0,False
'2018-07-30T22:25:00',0.89135,0.89135,0.89134,0.89134,38.8,0.89145,0.89146,0.89143,0.89143,56.93,False
'2018-07-30T22:26:00',0.89134,0.89134,0.8913,0.89131,46.44,0.89143,0.89143,0.8914,0.8914,33.83,False
'2018-07-30T22:27:00',0.89131,0.89131,0.89129,0.8913,55.93,0.8914,0.89141,0.89138,0.89141,54.56,True
'2018-07-30T22:28:00',0.8913,0.89137,0.8913,0.89132,61.41,0.89142,0.89146,0.89139,0.89143,59.16,False
'2018-07-30T22:29:00',0.89132,0.89133,0.89131,0.89133,72.32,0.89143,0.89144,0.89141,0.89143,80.95,False
'2018-07-30T22:30:00',0.89133,0.89133,0.89131,0.89132,62.16,0.89144,0.89144,0.89143,0.89143,113.23,False
'2018-07-30T22:31:00',0.89132,0.89133,0.89129,0.8913,51.38,0.89143,0.89144,0.8914,0.89141,66.65,False
'2018-07-30T22:32:00',0.89129,0.89133,0.89129,0.89133,46.31,0.89141,0.89144,0.89141,0.89143,70.53,True
'2018-07-30T22:33:00',0.89133,0.89136,0.89133,0.89134,71.36,0.89143,0.89147,0.89143,0.89147,47.44,False
'2018-07-30T22:34:00',0.89134,0.89136,0.89134,0.89136,52.4,0.89147,0.89147,0.89145,0.89147,86.33,False
'2018-07-30T22:35:00',0.89134,0.89136,0.89133,0.89134,60.02,0.89146,0.89147,0.89145,0.89145,67.44,True
'2018-07-30T22:36:00',0.89135,0.89136,0.89133,0.89135,65.29,0.89146,0.89148,0.89145,0.89148,53.1,False
'2018-07-30T22:37:00',0.89135,0.89136,0.89128,0.89128,72.22,0.89148,0.89148,0.89139,0.89139,70.5,False
'2018-07-30T22:38:00',0.89128,0.8913,0.89127,0.89129,61.79,0.89138,0.89141,0.89138,0.89141,39.54,True
'2018-07-30T22:39:00',0.89129,0.89134,0.89126,0.89126,101.38,0.8914,0.89142,0.89136,0.89138,76.43,False
'2018-07-30T22:40:00',0.89127,0.89129,0.89122,0.89127,80.63,0.89137,0.8914,0.89134,0.89136,78.0,False
'2018-07-30T22:41:00',0.89126,0.89126,0.89123,0.89126,45.29,0.89136,0.89136,0.89134,0.89136,35.28,False
'2018-07-30T22:42:00',0.89124,0.89125,0.89122,0.89125,62.61,0.89137,0.89137,0.8913,0.89131,65.62,False
'2018-07-30T22:43:00',0.89125,0.89126,0.89124,0.89126,27.85,0.89131,0.89134,0.89131,0.89134,14.0,True
'2018-07-30T22:44:00',0.89125,0.89132,0.89125,0.89132,37.82,0.89133,0.8914,0.89133,0.89139,23.0,False
'2018-07-30T22:45:00',0.89131,0.89132,0.89125,0.89126,92.22,0.89139,0.8914,0.89134,0.89134,40.0,False
'2018-07-30T22:46:00',0.89127,0.89127,0.89124,0.89124,60.33,0.89135,0.89136,0.89131,0.89132,34.0,True
'2018-07-30T22:47:00',0.89125,0.89129,0.89123,0.89129,83.72,0.89132,0.89137,0.89131,0.89136,39.0,False
'2018-07-30T22:48:00',0.89128,0.89128,0.89122,0.89124,91.75,0.89137,0.89137,0.89131,0.89132,48.0,True
'2018-07-30T22:49:00',0.89124,0.89133,0.89123,0.89123,81.84,0.89132,0.89144,0.89131,0.89134,45.32,False
'2018-07-30T22:50:00',0.89123,0.89129,0.89118,0.89124,184.29,0.89134,0.8914,0.8913,0.89137,118.21,True
'2018-07-30T22:51:00',0.89124,0.89135,0.89121,0.89134,189.95,0.89137,0.89148,0.89133,0.89147,102.85,True
'2018-07-30T22:52:00',0.89134,0.89141,0.89132,0.89138,137.64,0.89148,0.89152,0.89145,0.89149,83.24,False
'2018-07-30T22:53:00',0.89138,0.89138,0.8913,0.89134,99.14,0.89149,0.89149,0.89139,0.89142,65.15,False
'2018-07-30T22:54:00',0.89132,0.89136,0.8913,0.89134,36.49,0.89139,0.89145,0.89139,0.89143,20.0,False
'2018-07-30T22:55:00',0.89135,0.89135,0.89128,0.89129,58.26,0.89144,0.89144,0.89137,0.89139,34.12,False
'2018-07-30T22:56:00',0.89128,0.89128,0.8912,0.8912,53.76,0.89137,0.89139,0.8913,0.89132,25.74,False
'2018-07-30T22:57:00',0.8912,0.89122,0.89116,0.89119,69.56,0.89132,0.89136,0.8913,0.89133,61.4,True
'2018-07-30T22:58:00',0.89119,0.89136,0.89119,0.89123,52.28,0.89133,0.89144,0.89133,0.89138,54.82,True
'2018-07-30T22:59:00',0.89123,0.89133,0.89112,0.89112,111.16,0.89138,0.8916,0.8913,0.8916,96.84,False
'2018-07-30T23:00:00',0.89109,0.89109,0.89094,0.89105,19.55,0.8916,0.89171,0.89155,0.89155,10.47,False
'2018-07-30T23:01:00',0.89106,0.89106,0.89092,0.89093,20.47,0.89155,0.89155,0.8913,0.89131,19.85,False
'2018-07-30T23:02:00',0.89093,0.89093,0.89082,0.89084,12.75,0.89127,0.89142,0.89123,0.89142,7.79,False
'2018-07-30T23:03:00',0.89084,0.89084,0.89081,0.89081,9.45,0.89141,0.89148,0.8914,0.89148,8.85,True
'2018-07-30T23:04:00',0.89081,0.89085,0.89081,0.89082,25.55,0.89148,0.89149,0.89132,0.89134,21.41,True
'2018-07-30T23:05:00',0.89082,0.89107,0.89079,0.89098,57.96,0.89141,0.89165,0.89126,0.89126,58.2,False
'2018-07-30T23:06:00',0.89098,0.89105,0.89089,0.89102,91.84,0.89126,0.89146,0.89126,0.89129,107.86,False
'2018-07-30T23:07:00',0.89102,0.89102,0.89097,0.89098,17.33,0.89129,0.89129,0.89125,0.89127,15.25,True
'2018-07-30T23:08:00',0.89098,0.8914,0.89098,0.89114,84.9,0.89127,0.89164,0.89127,0.89149,59.5,False
'2018-07-30T23:09:00',0.89114,0.89119,0.89114,0.89118,55.3,0.89149,0.89151,0.89145,0.89148,40.0,True
'2018-07-30T23:10:00',0.89118,0.89125,0.89109,0.89109,56.91,0.89148,0.89153,0.89142,0.89142,47.7,True
'2018-07-30T23:11:00',0.89109,0.8913,0.89109,0.89111,47.32,0.89145,0.89145,0.89137,0.89141,40.74,False
'2018-07-30T23:12:00',0.89111,0.89127,0.89109,0.89125,25.39,0.89141,0.89145,0.89135,0.89135,22.74,False
'2018-07-30T23:13:00',0.89125,0.89127,0.8911,0.8911,24.52,0.89141,0.89144,0.89138,0.89142,16.0,False
'2018-07-30T23:14:00',0.8911,0.89111,0.8911,0.89111,10.1,0.89143,0.89145,0.89142,0.89145,5.0,True
'2018-07-30T23:15:00',0.89115,0.89116,0.89113,0.89115,17.44,0.89148,0.89148,0.89143,0.89146,13.94,False
'2018-07-30T23:16:00',0.89114,0.89116,0.89114,0.89116,21.23,0.89144,0.89148,0.89144,0.89148,21.22,True
'2018-07-30T23:17:00',0.89114,0.89117,0.89114,0.89116,24.97,0.89144,0.89148,0.89144,0.89148,26.44,False
'2018-07-30T23:18:00',0.89116,0.89116,0.89116,0.89116,0.0,0.89148,0.89148,0.89148,0.89148,0.0,True
'2018-07-30T23:19:00',0.89117,0.89117,0.8911,0.8911,17.33,0.89147,0.89147,0.89144,0.89144,25.84,False
'2018-07-30T23:20:00',0.8911,0.89115,0.8911,0.89115,45.03,0.89144,0.89146,0.89141,0.89144,49.38,True
'2018-07-30T23:21:00',0.89115,0.89131,0.89109,0.89112,33.28,0.89143,0.89149,0.89137,0.89147,35.36,False
'2018-07-30T23:22:00',0.89117,0.89129,0.89112,0.89113,57.04,0.89146,0.89146,0.89132,0.89132,58.18,False
'2018-07-30T23:23:00',0.89113,0.89113,0.89113,0.89113,24.31,0.89132,0.89139,0.89132,0.89139,21.96,False
'2018-07-30T23:24:00',0.89113,0.89113,0.89112,0.89112,19.11,0.89139,0.89139,0.89138,0.89138,17.46,True
'2018-07-30T23:25:00',0.89112,0.89126,0.89111,0.89111,13.09,0.89139,0.8914,0.89138,0.89138,29.41,False
'2018-07-30T23:26:00',0.89111,0.89126,0.89111,0.89115,29.41,0.89138,0.8914,0.89137,0.8914,38.96,False
'2018-07-30T23:27:00',0.89117,0.89119,0.89107,0.89112,82.94,0.8914,0.8914,0.89121,0.89123,79.63,False
'2018-07-30T23:28:00',0.89112,0.89116,0.89109,0.89115,40.61,0.89122,0.89135,0.89122,0.89123,41.87,True
'2018-07-30T23:29:00',0.89117,0.89132,0.8911,0.89129,78.45,0.89123,0.8916,0.89122,0.89153,96.49,False
'2018-07-30T23:30:00',0.89127,0.89128,0.89108,0.8912,126.46,0.89155,0.89158,0.89138,0.89145,158.02,False
'2018-07-30T23:31:00',0.89119,0.89128,0.89119,0.89124,100.09,0.89145,0.89151,0.89141,0.89147,124.47,True
'2018-07-30T23:32:00',0.89123,0.89135,0.89119,0.89128,75.17,0.89149,0.89163,0.89138,0.89156,99.23,True
'2018-07-30T23:33:00',0.8913,0.89142,0.89124,0.89132,164.63,0.89153,0.89166,0.89146,0.89159,153.33,False
'2018-07-30T23:34:00',0.89132,0.89139,0.89129,0.8913,139.88,0.89158,0.89165,0.89146,0.89155,117.79,False
'2018-07-30T23:35:00',0.8913,0.89133,0.89128,0.89128,107.02,0.89156,0.89158,0.89154,0.89156,115.92,False
'2018-07-30T23:36:00',0.89128,0.89131,0.89127,0.89129,36.3,0.89155,0.89155,0.89151,0.89151,19.24,True
'2018-07-30T23:37:00',0.89129,0.89142,0.89128,0.89134,134.16,0.89151,0.89162,0.89151,0.89159,108.75,True
'2018-07-30T23:38:00',0.89133,0.89147,0.8913,0.89142,123.46,0.89158,0.89163,0.89155,0.8916,103.88,False
'2018-07-30T23:39:00',0.89142,0.89146,0.89134,0.89137,141.17,0.8916,0.89162,0.89156,0.8916,137.49,False
'2018-07-30T23:40:00',0.89136,0.89138,0.89136,0.89137,58.31,0.8916,0.89161,0.89148,0.89154,52.61,False
'2018-07-30T23:41:00',0.89137,0.89137,0.89129,0.89129,137.29,0.89153,0.89153,0.89145,0.89149,111.53,False
'2018-07-30T23:42:00',0.8913,0.89132,0.89128,0.8913,100.6,0.8915,0.8915,0.89141,0.89146,73.84,False
'2018-07-30T23:43:00',0.8913,0.89132,0.89129,0.89131,40.59,0.89149,0.8915,0.89145,0.89146,25.71,True
'2018-07-30T23:44:00',0.8913,0.89133,0.89127,0.89128,80.12,0.89146,0.89149,0.89145,0.89149,41.13,True
'2018-07-30T23:45:00',0.89129,0.89138,0.89126,0.89128,156.74,0.89149,0.89156,0.89145,0.8915,105.59,False
'2018-07-30T23:46:00',0.8913,0.89134,0.89128,0.89132,104.74,0.8915,0.89151,0.89149,0.89151,77.81,True
'2018-07-30T23:47:00',0.89133,0.89136,0.89132,0.89135,78.55,0.89151,0.89155,0.89151,0.89154,67.34,True
'2018-07-30T23:48:00',0.89134,0.89142,0.89133,0.89141,68.18,0.89154,0.89159,0.89151,0.89158,50.41,True
'2018-07-30T23:49:00',0.89141,0.89142,0.89138,0.89138,87.92,0.89158,0.89163,0.89157,0.89159,58.11,True
'2018-07-30T23:50:00',0.89142,0.89146,0.89129,0.89132,127.7,0.8916,0.89163,0.89151,0.89151,94.93,False
'2018-07-30T23:51:00',0.89134,0.89135,0.89132,0.89135,30.43,0.89151,0.89156,0.89151,0.89155,26.97,True
'2018-07-30T23:52:00',0.89136,0.89136,0.89128,0.8913,61.28,0.89154,0.89155,0.8915,0.89152,42.96,False
'2018-07-30T23:53:00',0.89131,0.89131,0.89121,0.89128,142.82,0.89152,0.89154,0.89144,0.89149,89.94,False
'2018-07-30T23:54:00',0.89128,0.89129,0.89125,0.89125,69.37,0.89149,0.89149,0.89145,0.89145,45.71,False
'2018-07-30T23:55:00',0.89125,0.89127,0.89125,0.89126,25.2,0.89145,0.8915,0.89145,0.89146,17.93,True
'2018-07-30T23:56:00',0.8913,0.89131,0.89127,0.89127,22.24,0.89146,0.89149,0.89146,0.89146,17.84,False
'2018-07-30T23:57:00',0.89127,0.89127,0.89126,0.89126,25.62,0.89146,0.89149,0.89146,0.89149,21.48,True
'2018-07-30T23:58:00',0.89126,0.89131,0.89124,0.89125,53.3,0.89149,0.89149,0.89146,0.89146,39.5,True
'2018-07-30T23:59:00',0.89124,0.89133,0.89124,0.89126,41.08,0.89146,0.89152,0.89146,0.8915,40.75,True
'2018-07-31T00:00:00',0.89126,0.89142,0.89126,0.89129,128.06,0.89147,0.89161,0.89137,0.89141,96.53,False
'2018-07-31T00:01:00',0.8913,0.89132,0.89124,0.8913,31.16,0.89141,0.89144,0.89137,0.89143,34.5,False
'2018-07-31T00:02:00',0.8913,0.89133,0.8912,0.8912,18.46,0.89142,0.89142,0.89134,0.89138,12.9,False
'2018-07-31T00:03:00',0.89119,0.89121,0.89118,0.89121,15.37,0.89135,0.89138,0.89135,0.89135,7.87,True
'2018-07-31T00:04:00',0.89123,0.89127,0.89119,0.89125,14.5,0.89135,0.89141,0.89133,0.89138,14.89,True
'2018-07-31T00:05:00',0.89125,0.8913,0.89123,0.8913,25.76,0.89139,0.89148,0.89137,0.89146,27.0,True
'2018-07-31T00:06:00',0.8913,0.89133,0.89128,0.89132,11.0,0.89147,0.89149,0.89146,0.89149,17.62,True
'2018-07-31T00:07:00',0.89134,0.89134,0.89132,0.89132,5.0,0.89149,0.89149,0.89146,0.89147,7.63,True
'2018-07-31T00:08:00',0.89132,0.89135,0.8913,0.89132,17.0,0.89147,0.89149,0.89147,0.89147,24.56,False
'2018-07-31T00:09:00',0.89131,0.89132,0.89129,0.89129,12.25,0.89146,0.89146,0.89143,0.89143,11.94,False
'2018-07-31T00:10:00',0.89132,0.89132,0.89128,0.89131,16.25,0.89145,0.89145,0.89142,0.89145,14.51,False
'2018-07-31T00:11:00',0.89129,0.89129,0.89125,0.89126,37.0,0.89143,0.89143,0.89137,0.8914,43.98,False
'2018-07-31T00:12:00',0.89127,0.89127,0.89125,0.89127,20.5,0.8914,0.89141,0.89138,0.89138,14.31,True
'2018-07-31T00:13:00',0.89126,0.89128,0.89126,0.89127,10.75,0.89138,0.89141,0.89138,0.89139,8.0,False
'2018-07-31T00:14:00',0.89126,0.89127,0.89126,0.89126,10.5,0.89141,0.89142,0.89138,0.89138,8.06,True
'2018-07-31T00:15:00',0.89125,0.89128,0.89125,0.89126,28.0,0.89138,0.89142,0.89136,0.89136,16.62,True
'2018-07-31T00:16:00',0.89127,0.89131,0.89126,0.8913,19.34,0.89136,0.89142,0.89136,0.89142,11.0,True
'2018-07-31T00:17:00',0.89131,0.89133,0.89128,0.89128,18.11,0.89142,0.89145,0.89141,0.89142,15.5,False
'2018-07-31T00:18:00',0.89129,0.89129,0.89129,0.89129,3.0,0.89142,0.89145,0.89142,0.89145,4.81,True
'2018-07-31T00:19:00',0.89129,0.89131,0.89129,0.89131,2.5,0.89145,0.89145,0.89143,0.89143,3.31,False
'2018-07-31T00:20:00',0.8913,0.89132,0.89129,0.8913,16.1,0.89142,0.89142,0.89142,0.89142,11.0,True
'2018-07-31T00:21:00',0.89131,0.89131,0.89126,0.89126,26.95,0.89142,0.89146,0.8914,0.8914,19.82,False
'2018-07-31T00:22:00',0.89126,0.89128,0.89125,0.89126,10.99,0.89139,0.89139,0.89137,0.89138,8.0,False
'2018-07-31T00:23:00',0.89125,0.89125,0.89123,0.89123,4.0,0.89138,0.89138,0.89136,0.89137,5.19,False
'2018-07-31T00:24:00',0.89123,0.89123,0.89121,0.89122,16.24,0.89136,0.89136,0.89136,0.89136,6.0,False
'2018-07-31T00:25:00',0.89121,0.89122,0.89121,0.89122,15.05,0.89136,0.89136,0.89135,0.89135,6.0,False
'2018-07-31T00:26:00',0.89122,0.89122,0.89121,0.89121,15.61,0.89135,0.89136,0.89135,0.89136,5.0,False
'2018-07-31T00:27:00',0.89121,0.89121,0.89121,0.89121,18.36,0.89136,0.89136,0.89136,0.89136,6.5,False
'2018-07-31T00:28:00',0.89121,0.89121,0.89121,0.89121,5.44,0.89136,0.89136,0.89136,0.89136,3.0,True
'2018-07-31T00:29:00',0.89121,0.89128,0.89121,0.89128,33.31,0.89135,0.89143,0.89135,0.89142,19.13,False
'2018-07-31T00:30:00',0.89127,0.89127,0.89122,0.89125,25.23,0.89142,0.89142,0.89136,0.8914,30.11,False
'2018-07-31T00:31:00',0.89125,0.89126,0.89123,0.89124,21.11,0.8914,0.8914,0.89137,0.89137,24.53,False
'2018-07-31T00:32:00',0.89124,0.89124,0.89119,0.89121,27.62,0.89137,0.89138,0.89134,0.89135,27.93,False
'2018-07-31T00:33:00',0.89122,0.89123,0.8912,0.89121,18.0,0.89136,0.89137,0.89135,0.89135,23.61,True
'2018-07-31T00:34:00',0.89121,0.89125,0.89121,0.89125,13.19,0.89136,0.89138,0.89136,0.89138,25.86,True
'2018-07-31T00:35:00',0.89125,0.89125,0.89124,0.89125,12.0,0.89138,0.89139,0.89138,0.89138,22.59,True
'2018-07-31T00:36:00',0.89125,0.8913,0.89125,0.89129,16.76,0.89139,0.89144,0.89139,0.89144,25.02,True
'2018-07-31T00:37:00',0.8913,0.8913,0.89129,0.8913,25.27,0.89144,0.89145,0.89143,0.89145,37.01,False
'2018-07-31T00:38:00',0.89128,0.89129,0.89128,0.89129,5.5,0.89143,0.89143,0.89142,0.89142,6.85,True
'2018-07-31T00:39:00',0.89129,0.8913,0.89127,0.89127,14.68,0.89142,0.89144,0.89142,0.89142,19.34,False
'2018-07-31T00:40:00',0.89127,0.89129,0.89127,0.89129,13.87,0.89142,0.89144,0.89141,0.89144,27.22,False
'2018-07-31T00:41:00',0.89128,0.89129,0.89128,0.89129,9.3,0.89142,0.89144,0.89142,0.89142,15.25,True
'2018-07-31T00:42:00',0.89129,0.89132,0.89129,0.89132,16.01,0.89142,0.89145,0.89142,0.89145,20.35,False
'2018-07-31T00:43:00',0.89132,0.89132,0.89132,0.89132,8.45,0.89145,0.89145,0.89145,0.89145,7.49,True
'2018-07-31T00:44:00',0.89131,0.89133,0.89131,0.89132,15.56,0.89147,0.89147,0.89145,0.89145,22.41,True
'2018-07-31T00:45:00',0.89134,0.89134,0.89127,0.8913,32.62,0.89145,0.89148,0.89142,0.89143,60.05,True
'2018-07-31T00:46:00',0.8913,0.89138,0.8913,0.89134,41.24,0.89143,0.89151,0.89143,0.89149,50.15,False
'2018-07-31T00:47:00',0.89134,0.89136,0.89133,0.89135,53.41,0.89147,0.89149,0.89146,0.89149,52.78,False
'2018-07-31T00:48:00',0.89134,0.89135,0.89134,0.89134,33.5,0.89148,0.8915,0.89148,0.89149,39.41,False
'2018-07-31T00:49:00',0.89135,0.89135,0.89131,0.89135,15.3,0.89149,0.89149,0.89146,0.89149,15.6,True
'2018-07-31T00:50:00',0.89135,0.89136,0.89132,0.89132,9.68,0.89149,0.89149,0.89146,0.89146,10.6,False
'2018-07-31T00:51:00',0.89132,0.89133,0.89131,0.89133,21.11,0.89146,0.89148,0.89145,0.89148,19.59,True
'2018-07-31T00:52:00',0.89133,0.89133,0.89132,0.89132,38.89,0.89149,0.89149,0.89147,0.89148,32.44,True
'2018-07-31T00:53:00',0.89132,0.89135,0.89129,0.89134,21.68,0.89148,0.89148,0.89144,0.89148,23.02,True
'2018-07-31T00:54:00',0.89134,0.89137,0.89133,0.89136,33.42,0.89148,0.89152,0.89148,0.89151,40.59,False
'2018-07-31T00:55:00',0.89137,0.89137,0.8913,0.8913,16.43,0.89151,0.89151,0.89144,0.89144,18.96,False
'2018-07-31T00:56:00',0.89129,0.8913,0.89128,0.89128,56.58,0.89144,0.89144,0.89143,0.89143,25.33,False
'2018-07-31T00:57:00',0.89128,0.89129,0.89128,0.89129,40.44,0.89143,0.89143,0.89143,0.89143,14.35,True
'2018-07-31T00:58:00',0.89129,0.8913,0.89129,0.8913,10.63,0.89143,0.89144,0.89143,0.89144,7.48,False
'2018-07-31T00:59:00',0.89129,0.8913,0.89123,0.89123,35.56,0.89144,0.89144,0.89136,0.89136,19.86,True
'2018-07-31T01:00:00',0.89122,0.89133,0.89122,0.89132,39.58,0.89137,0.89145,0.89137,0.89144,34.92,False
'2018-07-31T01:01:00',0.89131,0.89131,0.89129,0.89129,16.37,0.89144,0.89144,0.89142,0.89143,11.6,False
'2018-07-31T01:02:00',0.89129,0.8913,0.89129,0.8913,8.31,0.89143,0.89143,0.89142,0.89142,6.62,False
'2018-07-31T01:03:00',0.89129,0.8913,0.89129,0.89129,18.61,0.89143,0.89143,0.89143,0.89143,12.44,True
'2018-07-31T01:04:00',0.8913,0.89132,0.89128,0.89128,20.54,0.89143,0.89146,0.89141,0.89141,19.35,True
'2018-07-31T01:05:00',0.89128,0.89135,0.89126,0.89132,43.15,0.89141,0.89145,0.89138,0.89144,40.69,False
'2018-07-31T01:06:00',0.89132,0.89132,0.89128,0.89128,23.85,0.89143,0.89145,0.8914,0.89141,28.49,False
'2018-07-31T01:07:00',0.89127,0.89127,0.89126,0.89127,18.89,0.89141,0.89141,0.89139,0.89141,37.56,False
'2018-07-31T01:08:00',0.89127,0.89127,0.89127,0.89127,3.19,0.89139,0.8914,0.89139,0.8914,2.69,False
'2018-07-31T01:09:00',0.89126,0.89126,0.89124,0.89125,11.18,0.8914,0.8914,0.89137,0.89138,9.24,True
'2018-07-31T01:10:00',0.89126,0.89127,0.89125,0.89125,11.98,0.89138,0.8914,0.89138,0.89138,11.68,False
'2018-07-31T01:11:00',0.89126,0.89126,0.89124,0.89124,12.86,0.89138,0.89139,0.89136,0.89137,27.94,False
'2018-07-31T01:12:00',0.89123,0.89126,0.89123,0.89124,31.0,0.89137,0.89137,0.89136,0.89137,42.5,False
'2018-07-31T01:13:00',0.89124,0.89124,0.89122,0.89124,10.85,0.89136,0.89136,0.89133,0.89135,10.68,True
'2018-07-31T01:14:00',0.89124,0.89124,0.89122,0.89122,15.39,0.89135,0.89137,0.89134,0.89134,20.31,True
'2018-07-31T01:15:00',0.89121,0.89128,0.89121,0.89128,20.67,0.89134,0.89139,0.89134,0.89139,19.1,True
'2018-07-31T01:16:00',0.89128,0.89128,0.89128,0.89128,10.67,0.89139,0.89141,0.89139,0.89141,14.78,False
'2018-07-31T01:17:00',0.89127,0.89127,0.89122,0.89123,32.82,0.8914,0.8914,0.89135,0.89136,37.17,False
'2018-07-31T01:18:00',0.89124,0.89128,0.89124,0.89128,13.31,0.89136,0.89138,0.89136,0.89138,26.87,False
'2018-07-31T01:19:00',0.89127,0.89127,0.89127,0.89127,3.5,0.89138,0.89138,0.89137,0.89138,3.0,True
'2018-07-31T01:20:00',0.89128,0.89129,0.89126,0.89128,24.08,0.89138,0.8914,0.89138,0.8914,40.1,True
'2018-07-31T01:21:00',0.89128,0.8913,0.89128,0.89129,8.74,0.8914,0.89141,0.89138,0.89139,12.75,False
'2018-07-31T01:22:00',0.89129,0.89129,0.89124,0.89126,8.49,0.8914,0.8914,0.89132,0.89132,8.06,False
'2018-07-31T01:23:00',0.89127,0.89127,0.89125,0.89125,13.99,0.89132,0.89132,0.89132,0.89132,11.0,False
'2018-07-31T01:24:00',0.89125,0.89126,0.89125,0.89126,3.87,0.89132,0.89132,0.89131,0.89131,3.0,True
'2018-07-31T01:25:00',0.89126,0.89128,0.89125,0.89126,25.04,0.89131,0.89132,0.89131,0.89132,18.0,False
'2018-07-31T01:26:00',0.89126,0.89126,0.89125,0.89125,16.1,0.89132,0.89132,0.89131,0.89131,11.0,False
'2018-07-31T01:27:00',0.89125,0.89125,0.89124,0.89124,22.98,0.89131,0.89132,0.89131,0.89132,12.0,False
'2018-07-31T01:28:00',0.89124,0.89125,0.89124,0.89125,22.11,0.89131,0.89132,0.89131,0.89132,14.0,True
'2018-07-31T01:29:00',0.89127,0.89128,0.89124,0.89124,37.69,0.89132,0.89133,0.89131,0.89132,20.0,True
'2018-07-31T01:30:00',0.89123,0.89132,0.89123,0.89132,13.11,0.89132,0.89143,0.89131,0.89143,10.43,False
'2018-07-31T01:31:00',0.89132,0.89132,0.89132,0.89132,6.18,0.89143,0.89143,0.89142,0.89142,5.85,True
'2018-07-31T01:32:00',0.89132,0.89132,0.89129,0.89129,19.54,0.89142,0.89144,0.89141,0.89141,21.97,True
'2018-07-31T01:33:00',0.89129,0.89133,0.89128,0.89133,50.18,0.89141,0.89144,0.89141,0.89144,44.2,False
'2018-07-31T01:34:00',0.89133,0.89133,0.89122,0.89122,35.78,0.89144,0.89144,0.89133,0.89135,31.27,False
'2018-07-31T01:35:00',0.89122,0.89123,0.89119,0.89122,54.49,0.89135,0.89135,0.89131,0.89135,77.61,False
'2018-07-31T01:36:00',0.89122,0.89123,0.89119,0.8912,18.91,0.89135,0.89135,0.89131,0.89132,26.46,False
'2018-07-31T01:37:00',0.89121,0.89121,0.89119,0.8912,34.78,0.89133,0.89133,0.89132,0.89133,42.32,False
'2018-07-31T01:38:00',0.89119,0.8912,0.89116,0.89119,72.24,0.89133,0.89133,0.89128,0.89131,77.23,False
'2018-07-31T01:39:00',0.89119,0.89121,0.89119,0.89119,25.9,0.89131,0.89131,0.89131,0.89131,22.72,True
'2018-07-31T01:40:00',0.89119,0.89121,0.89119,0.89121,28.34,0.89131,0.89133,0.89131,0.89133,25.34,True
'2018-07-31T01:41:00',0.89121,0.89122,0.8912,0.89122,18.7,0.89133,0.89133,0.89133,0.89133,29.72,True
'2018-07-31T01:42:00',0.8912,0.89128,0.8912,0.89126,41.33,0.89134,0.89137,0.89133,0.89137,43.79,True
'2018-07-31T01:43:00',0.89126,0.89131,0.89126,0.89126,42.27,0.89137,0.89142,0.89131,0.89131,23.99,False
'2018-07-31T01:44:00',0.89125,0.8913,0.89125,0.89128,8.99,0.89132,0.89139,0.89132,0.89133,7.44,False
'2018-07-31T01:45:00',0.89131,0.89131,0.89131,0.89131,1.0,0.89135,0.89135,0.89135,0.89135,1.0,True
'2018-07-31T01:46:00',0.89129,0.89131,0.89129,0.8913,27.57,0.89134,0.8914,0.89134,0.89139,25.1,False
'2018-07-31T01:47:00',0.8913,0.8913,0.89126,0.89128,28.7,0.89139,0.89139,0.89137,0.89137,25.29,True
'2018-07-31T01:48:00',0.89127,0.89132,0.89126,0.89132,47.68,0.89138,0.89142,0.89138,0.8914,47.9,True
'2018-07-31T01:49:00',0.89128,0.89132,0.89127,0.8913,54.09,0.8914,0.89143,0.89139,0.89143,53.41,False
'2018-07-31T01:50:00',0.89132,0.89132,0.89126,0.89128,40.34,0.89143,0.89143,0.89137,0.89137,36.83,False
'2018-07-31T01:51:00',0.89125,0.89127,0.89122,0.89123,67.73,0.89137,0.89137,0.89132,0.89133,37.56,False
'2018-07-31T01:52:00',0.89123,0.89126,0.89122,0.89123,76.67,0.89135,0.89136,0.89134,0.89134,43.43,False
'2018-07-31T01:53:00',0.89124,0.89126,0.89121,0.89121,69.27,0.89134,0.89135,0.89134,0.89135,44.75,True
'2018-07-31T01:54:00',0.89122,0.89127,0.89121,0.89127,75.03,0.89135,0.89138,0.89133,0.89137,70.61,True
'2018-07-31T01:55:00',0.89127,0.8913,0.89127,0.89129,28.65,0.89138,0.89141,0.89138,0.8914,36.52,True
'2018-07-31T01:56:00',0.89129,0.89131,0.89126,0.8913,95.83,0.8914,0.89142,0.89137,0.89142,112.72,False
'2018-07-31T01:57:00',0.8913,0.8913,0.89125,0.89125,68.89,0.89142,0.89142,0.89136,0.89137,41.69,False
'2018-07-31T01:58:00',0.89125,0.89128,0.89124,0.89126,50.08,0.89138,0.89138,0.89136,0.89138,36.9,False
'2018-07-31T01:59:00',0.89124,0.89124,0.8912,0.8912,38.2,0.89133,0.89134,0.89131,0.89131,32.92,True
'2018-07-31T02:00:00',0.89121,0.8913,0.8912,0.89125,67.4,0.89131,0.89139,0.89131,0.89136,70.96,False
'2018-07-31T02:01:00',0.89124,0.89124,0.8912,0.89123,45.86,0.89136,0.89136,0.89131,0.89134,38.12,True
'2018-07-31T02:02:00',0.89123,0.89133,0.8912,0.89125,52.38,0.89134,0.89138,0.89132,0.89136,56.92,False
'2018-07-31T02:03:00',0.89125,0.89126,0.89121,0.89122,86.64,0.89136,0.89137,0.89132,0.89132,62.75,True
'2018-07-31T02:04:00',0.89123,0.89128,0.8912,0.89128,72.91,0.89132,0.8914,0.89131,0.89137,66.43,False
'2018-07-31T02:05:00',0.89128,0.89129,0.89124,0.89127,112.63,0.89137,0.89137,0.89135,0.89137,86.64,True
'2018-07-31T02:06:00',0.89126,0.8913,0.89125,0.8913,57.48,0.89137,0.8914,0.89135,0.8914,43.67,True
'2018-07-31T02:07:00',0.89129,0.89131,0.89127,0.8913,87.86,0.8914,0.89143,0.89137,0.89141,63.55,False
'2018-07-31T02:08:00',0.8913,0.89131,0.89129,0.89129,43.41,0.89141,0.89142,0.89139,0.89139,60.3,False
'2018-07-31T02:09:00',0.89129,0.8913,0.89122,0.89126,60.01,0.8914,0.89141,0.89134,0.89137,63.07,False
'2018-07-31T02:10:00',0.89127,0.89131,0.89122,0.89123,83.02,0.89136,0.89139,0.89134,0.89134,63.86,False
'2018-07-31T02:11:00',0.89122,0.89125,0.8912,0.8912,79.55,0.89134,0.89135,0.89131,0.89131,58.96,True
'2018-07-31T02:12:00',0.89121,0.89125,0.89121,0.89121,75.27,0.89131,0.89136,0.89131,0.89133,89.64,False
'2018-07-31T02:13:00',0.89121,0.89122,0.89117,0.89117,67.91,0.89132,0.89132,0.89125,0.89127,51.06,False
'2018-07-31T02:14:00',0.89117,0.8912,0.89115,0.89119,72.68,0.89127,0.89131,0.89123,0.89131,47.28,True
'2018-07-31T02:15:00',0.89119,0.89128,0.89119,0.89128,101.45,0.89131,0.89139,0.89131,0.89139,94.7,True
'2018-07-31T02:16:00',0.89127,0.89132,0.89125,0.89129,72.18,0.89139,0.89143,0.89136,0.89139,72.51,True
'2018-07-31T02:17:00',0.89128,0.89133,0.89124,0.89124,74.12,0.89139,0.89143,0.89134,0.89134,59.96,False
'2018-07-31T02:18:00',0.89124,0.89127,0.89121,0.89122,74.05,0.89134,0.89138,0.8913,0.8913,75.74,True
'2018-07-31T02:19:00',0.89121,0.89129,0.89121,0.89128,63.54,0.8913,0.89137,0.8913,0.89136,35.0,True
'2018-07-31T02:20:00',0.89128,0.89132,0.89125,0.89129,69.67,0.89136,0.8914,0.89135,0.89138,57.75,True
'2018-07-31T02:21:00',0.89129,0.89133,0.89127,0.89127,35.43,0.89139,0.8914,0.89137,0.89137,19.19,True
'2018-07-31T02:22:00',0.89127,0.89135,0.89127,0.89131,28.78,0.89137,0.89143,0.89137,0.8914,15.5,False
'2018-07-31T02:23:00',0.8913,0.89135,0.89128,0.89133,79.55,0.89138,0.89142,0.89138,0.89141,47.32,True
'2018-07-31T02:24:00',0.89134,0.89136,0.89131,0.89134,42.93,0.89141,0.89143,0.89139,0.89141,23.19,True
'2018-07-31T02:25:00',0.89134,0.8914,0.89133,0.89138,50.65,0.89141,0.89147,0.8914,0.89144,41.5,True
'2018-07-31T02:26:00',0.89137,0.8914,0.89137,0.89138,81.58,0.89144,0.89148,0.89144,0.89144,58.5,False
'2018-07-31T02:27:00',0.89137,0.89139,0.89137,0.89137,19.72,0.89144,0.89145,0.89143,0.89145,12.0,True
'2018-07-31T02:28:00',0.89137,0.8914,0.89136,0.89137,82.75,0.89145,0.89148,0.89143,0.89144,55.81,False
'2018-07-31T02:29:00',0.89137,0.89137,0.89134,0.89135,20.9,0.89143,0.89144,0.89142,0.89142,19.88,False
'2018-07-31T02:30:00',0.89134,0.89136,0.89132,0.89133,43.93,0.89142,0.89145,0.89141,0.89141,43.41,False
'2018-07-31T02:31:00',0.89133,0.89135,0.89132,0.89132,16.64,0.89143,0.89143,0.89142,0.89142,12.56,True
'2018-07-31T02:32:00',0.89132,0.89137,0.89131,0.89136,45.18,0.89142,0.89145,0.89141,0.89145,39.29,True
'2018-07-31T02:33:00',0.89137,0.89138,0.89135,0.89138,35.61,0.89145,0.89148,0.89145,0.89148,32.12,True
'2018-07-31T02:34:00',0.89138,0.89146,0.89138,0.89141,42.28,0.89148,0.89153,0.89148,0.89152,55.68,False
'2018-07-31T02:35:00',0.8914,0.89145,0.8914,0.89143,82.61,0.8915,0.89152,0.8915,0.89152,95.61,False
'2018-07-31T02:36:00',0.89143,0.89144,0.89142,0.89143,70.28,0.89152,0.89153,0.89151,0.89152,49.91,True
'2018-07-31T02:37:00',0.89143,0.89148,0.8914,0.89148,75.13,0.89152,0.89157,0.8915,0.89157,72.84,True
'2018-07-31T02:38:00',0.89147,0.89148,0.89143,0.89145,50.78,0.89156,0.89158,0.89154,0.89156,55.17,True
'2018-07-31T02:39:00',0.89147,0.89148,0.89146,0.89147,36.2,0.89156,0.89159,0.89155,0.89158,41.01,True
'2018-07-31T02:40:00',0.89147,0.89149,0.89147,0.89149,16.31,0.89158,0.89158,0.89158,0.89158,19.74,False
'2018-07-31T02:41:00',0.89149,0.89149,0.89148,0.89149,24.68,0.89158,0.89158,0.89156,0.89156,12.36,True
'2018-07-31T02:42:00',0.8915,0.89151,0.89149,0.89151,14.74,0.89156,0.89161,0.89156,0.89156,9.59,False
'2018-07-31T02:43:00',0.8915,0.8915,0.89149,0.8915,8.13,0.89156,0.89156,0.89156,0.89156,5.0,False
'2018-07-31T02:44:00',0.89149,0.89149,0.89148,0.89149,26.19,0.89156,0.89156,0.89156,0.89156,10.0,True
'2018-07-31T02:45:00',0.89149,0.89153,0.89149,0.89153,13.34,0.89156,0.89161,0.89155,0.8916,12.62,True
'2018-07-31T02:46:00',0.89153,0.89154,0.89152,0.89153,11.6,0.8916,0.8916,0.89158,0.8916,12.62,True
'2018-07-31T02:47:00',0.89154,0.89159,0.89154,0.89156,16.56,0.8916,0.89167,0.8916,0.89164,31.09,False
'2018-07-31T02:48:00',0.89156,0.89156,0.89154,0.89154,13.12,0.89165,0.89165,0.89164,0.89164,22.98,True
'2018-07-31T02:49:00',0.89154,0.89158,0.89152,0.89158,28.23,0.89164,0.89167,0.89163,0.89167,33.57,True
'2018-07-31T02:50:00',0.89158,0.8916,0.89157,0.8916,30.13,0.89166,0.89168,0.89165,0.89168,43.92,True
'2018-07-31T02:51:00',0.8916,0.89162,0.89157,0.89162,45.2,0.89168,0.89172,0.89166,0.89172,55.24,True
'2018-07-31T02:52:00',0.89162,0.89165,0.8916,0.89162,49.33,0.89172,0.89173,0.8917,0.89171,68.3,False
'2018-07-31T02:53:00',0.89162,0.89164,0.89156,0.89164,93.25,0.89171,0.89172,0.89166,0.89172,115.13,True
'2018-07-31T02:54:00',0.89165,0.89168,0.89153,0.89165,185.39,0.89172,0.89179,0.89163,0.89176,208.33,True
'2018-07-31T02:55:00',0.89167,0.89173,0.89159,0.89168,102.33,0.89172,0.89183,0.89168,0.89175,143.56,False
'2018-07-31T02:56:00',0.89168,0.89173,0.89164,0.89164,62.37,0.89175,0.89181,0.89173,0.89176,72.85,False
'2018-07-31T02:57:00',0.89164,0.89168,0.89161,0.89168,69.64,0.89175,0.89178,0.89172,0.89178,72.24,False
'2018-07-31T02:58:00',0.89166,0.89167,0.89164,0.89167,51.14,0.89178,0.89178,0.89174,0.89177,48.43,False
'2018-07-31T02:59:00',0.89167,0.89167,0.89165,0.89165,54.42,0.89178,0.89178,0.89176,0.89176,46.46,True
'2018-07-31T03:00:00',0.89164,0.89173,0.89164,0.8917,155.18,0.89175,0.89181,0.89175,0.8918,116.01,False
'2018-07-31T03:01:00',0.8917,0.89171,0.89161,0.89166,136.74,0.8918,0.8918,0.89172,0.89177,100.95,False
'2018-07-31T03:02:00',0.89167,0.89168,0.89161,0.89165,102.53,0.89178,0.89178,0.89173,0.89175,101.87,True
'2018-07-31T03:03:00',0.89164,0.8917,0.89164,0.89168,105.08,0.89175,0.8918,0.89175,0.89179,102.03,False
'2018-07-31T03:04:00',0.89167,0.8917,0.89165,0.89168,109.4,0.89177,0.8918,0.89177,0.89178,115.2,True
'2018-07-31T03:05:00',0.89167,0.89176,0.89167,0.89175,105.67,0.89179,0.89186,0.89178,0.89186,112.11,True
'2018-07-31T03:06:00',0.89175,0.89181,0.89175,0.8918,82.35,0.89186,0.89192,0.89185,0.89191,100.39,True
'2018-07-31T03:07:00',0.8918,0.89184,0.89178,0.89183,76.95,0.89191,0.89196,0.89188,0.89192,87.58,False
'2018-07-31T03:08:00',0.8918,0.89184,0.8918,0.89183,81.48,0.89191,0.89194,0.8919,0.89193,105.97,True
'2018-07-31T03:09:00',0.89182,0.89187,0.8918,0.89185,129.64,0.89193,0.89197,0.89189,0.89195,162.82,True
'2018-07-31T03:10:00',0.89186,0.89188,0.89185,0.89187,43.3,0.89196,0.89199,0.89195,0.89199,59.22,False
'2018-07-31T03:11:00',0.89187,0.89188,0.89182,0.89184,68.05,0.89198,0.89198,0.89193,0.89195,80.89,False
'2018-07-31T03:12:00',0.89185,0.89185,0.89182,0.89182,37.17,0.89195,0.89195,0.89193,0.89193,39.98,False
'2018-07-31T03:13:00',0.89182,0.89184,0.89181,0.89181,69.46,0.89192,0.89195,0.89192,0.89193,67.93,False
'2018-07-31T03:14:00',0.89181,0.89182,0.89174,0.89178,87.85,0.89193,0.89193,0.89185,0.89188,96.53,True
'2018-07-31T03:15:00',0.89179,0.89184,0.89177,0.89182,56.49,0.89188,0.89194,0.89187,0.89194,73.26,True
'2018-07-31T03:16:00',0.89182,0.89186,0.89182,0.89186,34.18,0.89194,0.89195,0.8919,0.89195,30.64,True
'2018-07-31T03:17:00',0.89187,0.89188,0.89183,0.89184,58.91,0.89195,0.89195,0.89192,0.89194,61.7,True
'2018-07-31T03:18:00',0.89184,0.89188,0.89182,0.89188,75.36,0.89194,0.89196,0.89192,0.89195,91.16,False
'2018-07-31T03:19:00',0.89187,0.89187,0.89182,0.89185,79.34,0.89195,0.89195,0.89191,0.89193,72.2,False
'2018-07-31T03:20:00',0.89185,0.89186,0.89181,0.89184,83.02,0.89193,0.89197,0.89191,0.89195,86.97,True
'2018-07-31T03:21:00',0.89185,0.89188,0.8918,0.89188,82.69,0.89195,0.89196,0.89189,0.89196,78.9,True
'2018-07-31T03:22:00',0.89189,0.89189,0.89184,0.89184,39.19,0.89196,0.89198,0.89194,0.89194,40.76,True
'2018-07-31T03:23:00',0.89184,0.8919,0.89183,0.8919,69.51,0.89194,0.89199,0.89193,0.89199,81.46,False
'2018-07-31T03:24:00',0.8919,0.8919,0.89183,0.89185,52.42,0.89198,0.89199,0.89192,0.89195,74.19,False
'2018-07-31T03:25:00',0.89185,0.89188,0.89184,0.89184,47.74,0.89195,0.89196,0.89193,0.89193,48.0,False
'2018-07-31T03:26:00',0.89184,0.89186,0.89182,0.89186,30.66,0.89193,0.89197,0.89192,0.89197,37.58,True
'2018-07-31T03:27:00',0.89186,0.89189,0.89185,0.89189,19.95,0.89196,0.89198,0.89194,0.89198,23.35,True
'2018-07-31T03:28:00',0.89189,0.89197,0.89188,0.89195,44.55,0.89199,0.89207,0.89198,0.89206,57.06,True
'2018-07-31T03:29:00',0.89195,0.89199,0.89193,0.89196,93.28,0.89206,0.89207,0.89203,0.89204,90.77,True
'2018-07-31T03:30:00',0.89195,0.89201,0.89189,0.89195,117.02,0.89205,0.89212,0.89199,0.89202,167.22,False
'2018-07-31T03:31:00',0.89193,0.89198,0.89192,0.89196,42.32,0.89204,0.89207,0.89202,0.89205,79.48,True
'2018-07-31T03:32:00',0.89196,0.89208,0.89196,0.89205,62.03,0.89206,0.89216,0.89205,0.89212,105.16,True
'2018-07-31T03:33:00',0.89205,0.89212,0.89205,0.89212,42.1,0.89214,0.8922,0.89214,0.8922,76.04,False
'2018-07-31T03:34:00',0.89212,0.89212,0.89206,0.8921,33.0,0.8922,0.8922,0.89214,0.89219,65.88,True
'2018-07-31T03:35:00',0.8921,0.89215,0.89208,0.89209,42.74,0.8922,0.89224,0.89216,0.89217,80.92,False
'2018-07-31T03:36:00',0.89209,0.89209,0.89198,0.89198,60.26,0.89216,0.89217,0.89208,0.89208,62.49,False
'2018-07-31T03:37:00',0.89199,0.89201,0.89198,0.89201,58.27,0.8921,0.89211,0.89207,0.89211,40.06,False
'2018-07-31T03:38:00',0.89201,0.89201,0.89194,0.89197,41.26,0.89211,0.89211,0.89203,0.89208,32.2,True
'2018-07-31T03:39:00',0.89199,0.89205,0.89199,0.89201,31.31,0.89209,0.89212,0.89209,0.89209,46.26,False
'2018-07-31T03:40:00',0.89202,0.89204,0.89199,0.892,47.62,0.89211,0.89213,0.89209,0.8921,63.2,False
'2018-07-31T03:41:00',0.892,0.89203,0.89197,0.89199,83.6,0.8921,0.89212,0.89208,0.89211,86.56,True
'2018-07-31T03:42:00',0.892,0.89204,0.89199,0.89202,63.53,0.89211,0.89213,0.8921,0.89211,58.56,True
'2018-07-31T03:43:00',0.89202,0.89222,0.89202,0.89221,62.43,0.89211,0.89233,0.89211,0.89232,43.87,True
'2018-07-31T03:44:00',0.89221,0.89231,0.89221,0.89222,63.7,0.89232,0.8924,0.89232,0.89233,74.97,False
'2018-07-31T03:45:00',0.89222,0.89223,0.89216,0.89223,61.33,0.89233,0.89233,0.89226,0.89233,39.86,True
'2018-07-31T03:46:00',0.89224,0.89228,0.89221,0.89224,57.73,0.89234,0.89237,0.89232,0.89234,42.54,True
'2018-07-31T03:47:00',0.89224,0.8923,0.89224,0.89227,50.63,0.89234,0.89238,0.89234,0.89236,36.0,False
'2018-07-31T03:48:00',0.89227,0.89227,0.89223,0.89225,82.41,0.89236,0.89237,0.89231,0.89234,64.75,False
'2018-07-31T03:49:00',0.89225,0.89227,0.89225,0.89227,23.12,0.89234,0.89237,0.89234,0.89237,18.0,True
'2018-07-31T03:50:00',0.89227,0.89241,0.89227,0.8924,58.25,0.89237,0.8925,0.89237,0.89249,48.77,False
'2018-07-31T03:51:00',0.8924,0.89241,0.89229,0.8923,26.82,0.89249,0.89249,0.89239,0.89239,27.47,False
'2018-07-31T03:52:00',0.89229,0.89232,0.89227,0.89227,54.89,0.89239,0.89243,0.89238,0.89238,50.6,False
'2018-07-31T03:53:00',0.89229,0.89229,0.89225,0.89225,37.37,0.89239,0.89239,0.89235,0.89235,41.18,False
'2018-07-31T03:54:00',0.89225,0.89225,0.89223,0.89223,18.33,0.89235,0.89236,0.89232,0.89232,20.09,True
'2018-07-31T03:55:00',0.89223,0.8923,0.89223,0.89224,57.62,0.89234,0.8924,0.89233,0.89233,55.34,True
'2018-07-31T03:56:00',0.89227,0.89232,0.89224,0.89225,47.13,0.89235,0.8924,0.89235,0.89235,50.26,False
'2018-07-31T03:57:00',0.89225,0.89225,0.8922,0.8922,47.0,0.89236,0.89236,0.8923,0.8923,44.79,False
'2018-07-31T03:58:00',0.89217,0.89218,0.89214,0.89214,44.05,0.89228,0.89228,0.89222,0.89223,32.97,False
'2018-07-31T03:59:00',0.89216,0.89219,0.89214,0.89217,21.48,0.89223,0.89224,0.89222,0.89224,18.25,True
'2018-07-31T04:00:00',0.89219,0.89219,0.89216,0.89218,40.95,0.89223,0.8923,0.89223,0.89226,37.66,True
'2018-07-31T04:01:00',0.89218,0.89223,0.89218,0.89223,19.13,0.89226,0.89233,0.89226,0.89232,12.25,True
'2018-07-31T04:02:00',0.89223,0.89224,0.89223,0.89224,16.58,0.89232,0.89235,0.89232,0.89235,23.56,False
'2018-07-31T04:03:00',0.89224,0.89224,0.89222,0.89223,32.57,0.89235,0.89235,0.89232,0.89232,34.41,False
'2018-07-31T04:04:00',0.89224,0.89225,0.89217,0.89217,42.79,0.89232,0.89232,0.89226,0.89227,47.97,False
'2018-07-31T04:05:00',0.89217,0.89218,0.89215,0.89216,39.89,0.89228,0.89228,0.89224,0.89227,64.66,True
'2018-07-31T04:06:00',0.89216,0.89223,0.89215,0.8922,41.36,0.89226,0.89233,0.89226,0.89229,50.37,False
'2018-07-31T04:07:00',0.8922,0.89223,0.89214,0.89216,49.04,0.89231,0.89232,0.89226,0.89227,56.79,False
'2018-07-31T04:08:00',0.89216,0.89219,0.89215,0.89216,54.46,0.89227,0.89228,0.89224,0.89227,56.39,False
'2018-07-31T04:09:00',0.89216,0.89218,0.89213,0.89217,57.78,0.89227,0.89228,0.89224,0.89227,66.77,True
'2018-07-31T04:10:00',0.89216,0.89222,0.89215,0.8922,37.74,0.89227,0.89231,0.89226,0.8923,41.87,True
'2018-07-31T04:11:00',0.89224,0.89226,0.89217,0.89221,51.86,0.8923,0.89234,0.89227,0.8923,49.14,True
'2018-07-31T04:12:00',0.89221,0.89228,0.89219,0.89226,21.71,0.89229,0.89236,0.89229,0.89236,27.11,True
'2018-07-31T04:13:00',0.89226,0.89233,0.89226,0.89232,45.43,0.89235,0.8924,0.89235,0.89238,43.78,False
'2018-07-31T04:14:00',0.89231,0.89232,0.89228,0.89231,37.36,0.89238,0.89242,0.89237,0.8924,46.28,True
'2018-07-31T04:15:00',0.89231,0.89238,0.89229,0.89232,46.0,0.8924,0.89245,0.89238,0.89239,40.17,False
'2018-07-31T04:16:00',0.89234,0.89236,0.89231,0.89233,44.02,0.89238,0.89242,0.89238,0.8924,35.61,True
'2018-07-31T04:17:00',0.89232,0.89239,0.89229,0.89239,129.71,0.8924,0.89246,0.89237,0.89245,135.8,True
'2018-07-31T04:18:00',0.89239,0.8924,0.89225,0.89231,146.14,0.89245,0.89245,0.89235,0.89239,155.86,False
'2018-07-31T04:19:00',0.8923,0.89236,0.89227,0.89233,127.97,0.89239,0.89244,0.89236,0.89242,105.47,False
'2018-07-31T04:20:00',0.89233,0.89235,0.89225,0.89227,123.3,0.89242,0.89246,0.89234,0.89238,109.86,False
'2018-07-31T04:21:00',0.89227,0.89229,0.89217,0.8922,67.25,0.89237,0.89239,0.89227,0.89231,59.9,False
'2018-07-31T04:22:00',0.8922,0.89226,0.89218,0.89218,120.14,0.8923,0.89235,0.89228,0.8923,154.98,False
'2018-07-31T04:23:00',0.89219,0.89224,0.89218,0.89222,77.83,0.8923,0.89235,0.89226,0.8923,107.79,False
'2018-07-31T04:24:00',0.89223,0.89223,0.89219,0.89221,63.1,0.8923,0.89231,0.89227,0.89231,46.86,True
'2018-07-31T04:25:00',0.89222,0.89228,0.89222,0.89226,44.64,0.89231,0.89236,0.89229,0.89234,39.1,False
'2018-07-31T04:26:00',0.89224,0.89226,0.89222,0.89226,62.45,0.89234,0.89235,0.89233,0.89235,48.7,True
'2018-07-31T04:27:00',0.89226,0.89226,0.89223,0.89224,37.93,0.89235,0.89236,0.89233,0.89233,43.9,False
'2018-07-31T04:28:00',0.89224,0.89225,0.89219,0.89222,65.28,0.89233,0.89235,0.89228,0.89232,50.97,True
'2018-07-31T04:29:00',0.89223,0.89226,0.89221,0.89223,53.91,0.89231,0.89234,0.89229,0.89231,42.01,True
'2018-07-31T04:30:00',0.89223,0.8923,0.89221,0.89222,63.31,0.89231,0.89237,0.8923,0.89232,58.83,False
'2018-07-31T04:31:00',0.89221,0.89222,0.89221,0.89221,43.12,0.89232,0.89232,0.89229,0.8923,29.7,False
'2018-07-31T04:32:00',0.89221,0.89222,0.89215,0.89217,44.4,0.8923,0.89231,0.89225,0.89225,17.24,False
'2018-07-31T04:33:00',0.89215,0.89219,0.89215,0.89216,72.96,0.89225,0.89228,0.89224,0.89228,44.68,False
'2018-07-31T04:34:00',0.89216,0.89219,0.89216,0.89218,36.77,0.89227,0.89228,0.89226,0.89226,28.49,True
'2018-07-31T04:35:00',0.89217,0.89219,0.89217,0.89218,15.5,0.89226,0.89229,0.89226,0.89229,12.61,False
'2018-07-31T04:36:00',0.89218,0.89218,0.89213,0.89213,41.73,0.8923,0.8923,0.89223,0.89223,46.05,False
'2018-07-31T04:37:00',0.89218,0.89219,0.89213,0.89216,39.67,0.89223,0.89228,0.89223,0.89228,38.58,False
'2018-07-31T04:38:00',0.89216,0.89219,0.89216,0.89218,43.75,0.89227,0.89228,0.89227,0.89227,32.91,True
'2018-07-31T04:39:00',0.89219,0.89226,0.89216,0.89222,45.05,0.89227,0.89234,0.89227,0.89232,41.17,False
'2018-07-31T04:40:00',0.89221,0.89222,0.89217,0.89217,21.19,0.89232,0.89232,0.89227,0.89228,18.12,False
'2018-07-31T04:41:00',0.89216,0.89219,0.89216,0.89219,11.3,0.89228,0.89228,0.89228,0.89228,12.98,True
'2018-07-31T04:42:00',0.89219,0.89222,0.89216,0.89221,27.9,0.89228,0.89231,0.89227,0.89231,33.67,False
'2018-07-31T04:43:00',0.89221,0.89221,0.89219,0.8922,16.97,0.89231,0.89231,0.8923,0.89231,24.29,True
'2018-07-31T04:44:00',0.8922,0.89222,0.8922,0.8922,24.91,0.89231,0.89231,0.8923,0.89231,35.49,True
'2018-07-31T04:45:00',0.8922,0.89222,0.8922,0.89221,23.75,0.89232,0.89232,0.89231,0.89231,25.58,False
'2018-07-31T04:46:00',0.89221,0.89221,0.8922,0.89221,20.96,0.89232,0.89232,0.89231,0.89232,27.05,True
'2018-07-31T04:47:00',0.89221,0.89225,0.89221,0.89225,27.07,0.89232,0.89235,0.89232,0.89235,36.89,False
'2018-07-31T04:48:00',0.89225,0.89225,0.89224,0.89224,11.94,0.89235,0.89235,0.89234,0.89234,13.61,False
'2018-07-31T04:49:00',0.89224,0.89224,0.89222,0.89223,20.01,0.89232,0.89234,0.89232,0.89233,33.83,False
'2018-07-31T04:50:00',0.89221,0.89221,0.89221,0.89221,8.84,0.89231,0.89231,0.89231,0.89231,11.68,True
'2018-07-31T04:51:00',0.89221,0.89225,0.89221,0.89225,31.65,0.89231,0.89235,0.89231,0.89235,34.74,True
'2018-07-31T04:52:00',0.89225,0.89225,0.8922,0.8922,88.35,0.89235,0.89236,0.89229,0.89229,59.46,False
'2018-07-31T04:53:00',0.8922,0.89224,0.8922,0.89222,26.99,0.89229,0.89231,0.89229,0.89231,17.0,True
'2018-07-31T04:54:00',0.89223,0.89224,0.89221,0.89224,25.6,0.89231,0.89234,0.8923,0.89232,28.93,True
'2018-07-31T04:55:00',0.89224,0.89225,0.8922,0.8922,22.83,0.89232,0.89233,0.8923,0.8923,19.14,False
'2018-07-31T04:56:00',0.8922,0.89223,0.8922,0.89223,10.23,0.8923,0.89232,0.8923,0.89232,7.92,True
'2018-07-31T04:57:00',0.89223,0.89224,0.89223,0.89223,26.77,0.89233,0.89234,0.89233,0.89233,24.09,False
'2018-07-31T04:58:00',0.89223,0.89223,0.89222,0.89222,20.41,0.89233,0.89235,0.89232,0.89232,25.04,True
'2018-07-31T04:59:00',0.89222,0.89224,0.89219,0.8922,25.22,0.89232,0.89233,0.89228,0.8923,19.23,False
'2018-07-31T05:00:00',0.8922,0.89223,0.89217,0.89217,104.7,0.89231,0.89233,0.89227,0.89227,95.08,False
'2018-07-31T05:01:00',0.89217,0.89218,0.89208,0.89209,155.76,0.89228,0.89228,0.89218,0.8922,176.02,False
'2018-07-31T05:02:00',0.89209,0.89213,0.89206,0.89212,50.77,0.89218,0.89221,0.89218,0.89221,70.37,True
'2018-07-31T05:03:00',0.89213,0.89214,0.8921,0.89211,33.43,0.89221,0.89222,0.89221,0.89222,35.47,True
'2018-07-31T05:04:00',0.89213,0.89217,0.89213,0.89217,18.73,0.89223,0.89227,0.89223,0.89226,31.02,False
'2018-07-31T05:05:00',0.89216,0.89216,0.89214,0.89214,14.35,0.89225,0.89225,0.89224,0.89224,24.12,False
'2018-07-31T05:06:00',0.89215,0.89215,0.89208,0.8921,31.52,0.89225,0.89225,0.89217,0.89221,30.34,False
'2018-07-31T05:07:00',0.8921,0.89211,0.8921,0.8921,25.7,0.89221,0.89222,0.89221,0.89221,30.99,False
'2018-07-31T05:08:00',0.8921,0.89211,0.8921,0.8921,21.21,0.89221,0.89222,0.89221,0.89222,27.57,True
'2018-07-31T05:09:00',0.8921,0.89214,0.8921,0.89214,40.2,0.89222,0.89225,0.89222,0.89225,40.96,True
'2018-07-31T05:10:00',0.89213,0.89215,0.89213,0.89215,28.14,0.89225,0.89225,0.89224,0.89225,28.96,True
'2018-07-31T05:11:00',0.89215,0.89217,0.89215,0.89216,25.14,0.89226,0.89227,0.89226,0.89226,28.09,True
'2018-07-31T05:12:00',0.89218,0.89218,0.89216,0.89216,8.99,0.89226,0.89227,0.89226,0.89226,13.41,False
'2018-07-31T05:13:00',0.89217,0.89217,0.89216,0.89216,28.7,0.89226,0.89227,0.89226,0.89227,32.56,True
'2018-07-31T05:14:00',0.89216,0.89219,0.89213,0.89214,37.2,0.89227,0.89229,0.89224,0.89225,48.61,False
'2018-07-31T05:15:00',0.89214,0.89217,0.89208,0.89213,63.71,0.89225,0.89227,0.8922,0.89224,73.67,False
'2018-07-31T05:16:00',0.89213,0.89216,0.89213,0.89216,21.57,0.89224,0.89227,0.89224,0.89227,21.68,True
'2018-07-31T05:17:00',0.89216,0.8922,0.89216,0.89219,30.6,0.89227,0.89228,0.89227,0.89228,34.45,True
'2018-07-31T05:18:00',0.8922,0.8922,0.89215,0.89216,53.45,0.89229,0.8923,0.89225,0.89226,39.87,False
'2018-07-31T05:19:00',0.89214,0.89216,0.89214,0.89216,40.22,0.89226,0.89226,0.89225,0.89226,38.21,True
'2018-07-31T05:20:00',0.89216,0.89217,0.89215,0.89216,13.84,0.89226,0.89228,0.89226,0.89228,15.73,True
'2018-07-31T05:21:00',0.89216,0.89218,0.89213,0.89215,31.46,0.89227,0.89227,0.89225,0.89227,29.59,True
'2018-07-31T05:22:00',0.89216,0.89219,0.89216,0.89218,10.72,0.89227,0.89229,0.89227,0.89229,13.19,True
'2018-07-31T05:23:00',0.89218,0.89219,0.89217,0.89219,26.59,0.89229,0.8923,0.89229,0.8923,24.41,True
'2018-07-31T05:24:00',0.89218,0.89221,0.89216,0.89217,29.58,0.8923,0.8923,0.89227,0.89227,30.71,False
'2018-07-31T05:25:00',0.89217,0.89217,0.89216,0.89217,39.13,0.89228,0.89228,0.89226,0.89226,51.46,False
'2018-07-31T05:26:00',0.89216,0.89216,0.89216,0.89216,11.21,0.89228,0.89228,0.89227,0.89227,18.46,False
'2018-07-31T05:27:00',0.89215,0.89216,0.89214,0.89215,49.42,0.89227,0.89228,0.89226,0.89227,43.59,False
'2018-07-31T05:28:00',0.89215,0.89215,0.89212,0.89212,51.42,0.89226,0.89227,0.89223,0.89224,48.17,False
'2018-07-31T05:29:00',0.89213,0.89214,0.89212,0.89213,23.98,0.89224,0.89225,0.89224,0.89224,16.25,True
'2018-07-31T05:30:00',0.89211,0.89215,0.89211,0.89212,48.54,0.89223,0.89224,0.89223,0.89224,46.97,True
'2018-07-31T05:31:00',0.89212,0.89217,0.8921,0.89211,30.31,0.89223,0.89226,0.89221,0.89223,37.77,False
'2018-07-31T05:32:00',0.89211,0.89212,0.89208,0.89208,30.83,0.89222,0.89222,0.89219,0.89219,44.42,False
'2018-07-31T05:33:00',0.89208,0.8921,0.89206,0.8921,59.06,0.89217,0.8922,0.89215,0.89219,72.9,False
'2018-07-31T05:34:00',0.8921,0.8921,0.89208,0.89208,38.42,0.8922,0.8922,0.89219,0.8922,44.54,True
'2018-07-31T05:35:00',0.89208,0.89211,0.89208,0.8921,32.17,0.89219,0.89221,0.89219,0.89221,34.51,False
'2018-07-31T05:36:00',0.8921,0.89211,0.89206,0.89208,33.6,0.89221,0.89221,0.89216,0.89216,20.48,False
'2018-07-31T05:37:00',0.89208,0.89208,0.89203,0.89204,59.02,0.89217,0.89219,0.89214,0.89217,44.97,False
'2018-07-31T05:38:00',0.89204,0.89206,0.89201,0.89201,30.45,0.89216,0.89217,0.89214,0.89214,44.06,True
'2018-07-31T05:39:00',0.89201,0.89209,0.89201,0.89209,47.77,0.89214,0.89219,0.89213,0.89219,42.43,False
'2018-07-31T05:40:00',0.89208,0.89209,0.89205,0.89207,47.79,0.89219,0.89219,0.89214,0.89217,41.82,False
'2018-07-31T05:41:00',0.89205,0.89205,0.89202,0.89203,29.29,0.89215,0.89215,0.89213,0.89213,25.12,True
'2018-07-31T05:42:00',0.89203,0.89205,0.89201,0.89205,30.79,0.89213,0.89216,0.89212,0.89216,30.32,False
'2018-07-31T05:43:00',0.89205,0.89205,0.89202,0.89202,32.76,0.89216,0.89216,0.89212,0.89212,24.05,False
'2018-07-31T05:44:00',0.89202,0.89204,0.892,0.892,26.06,0.89212,0.89213,0.89211,0.89212,20.2,False
'2018-07-31T05:45:00',0.89202,0.89203,0.892,0.89202,26.57,0.89211,0.89214,0.89211,0.89213,22.34,True
'2018-07-31T05:46:00',0.89201,0.89205,0.892,0.89205,29.08,0.89213,0.89214,0.89211,0.89214,30.84,True
'2018-07-31T05:47:00',0.89205,0.89205,0.89203,0.89203,12.74,0.89215,0.89215,0.89214,0.89214,14.46,True
'2018-07-31T05:48:00',0.89203,0.89209,0.89202,0.89208,50.01,0.89214,0.89221,0.89213,0.8922,68.55,True
'2018-07-31T05:49:00',0.89208,0.89214,0.89208,0.89214,32.84,0.8922,0.89225,0.89219,0.89225,35.92,False
'2018-07-31T05:50:00',0.89214,0.89214,0.89206,0.89206,28.0,0.89225,0.89225,0.89216,0.89217,29.71,False
'2018-07-31T05:51:00',0.89206,0.89209,0.89206,0.89206,16.75,0.89217,0.89217,0.89215,0.89216,24.89,False
'2018-07-31T05:52:00',0.89207,0.89207,0.89206,0.89206,8.75,0.89216,0.89217,0.89214,0.89214,18.48,True
'2018-07-31T05:53:00',0.89203,0.89208,0.89203,0.89208,21.26,0.89215,0.89216,0.89215,0.89216,14.04,True
'2018-07-31T05:54:00',0.89208,0.89208,0.89203,0.89203,33.04,0.89216,0.89217,0.89213,0.89213,29.62,False
'2018-07-31T05:55:00',0.89202,0.89206,0.89202,0.89205,38.06,0.89213,0.89217,0.89212,0.89217,41.08,False
'2018-07-31T05:56:00',0.89205,0.89205,0.89203,0.89205,15.81,0.89215,0.89215,0.89213,0.89213,14.6,False
'2018-07-31T05:57:00',0.89205,0.89205,0.89203,0.89204,16.35,0.89212,0.89214,0.89212,0.89213,15.6,True
'2018-07-31T05:58:00',0.89204,0.89207,0.89203,0.89204,71.29,0.89213,0.89217,0.89212,0.89213,53.44,True
'2018-07-31T05:59:00',0.89205,0.89215,0.89203,0.89207,69.75,0.89213,0.89223,0.89212,0.89217,44.7,False
'2018-07-31T06:00:00',0.89207,0.89211,0.89206,0.89207,122.68,0.89216,0.89221,0.89216,0.89218,110.4,False
'2018-07-31T06:01:00',0.89207,0.89211,0.89206,0.89208,53.05,0.89218,0.89219,0.89217,0.89217,55.38,False
'2018-07-31T06:02:00',0.89208,0.89209,0.89206,0.89208,68.36,0.89217,0.89218,0.89214,0.89215,48.77,True
'2018-07-31T06:03:00',0.89208,0.89221,0.89203,0.8921,263.33,0.89215,0.89228,0.89212,0.89221,286.65,False
'2018-07-31T06:04:00',0.8921,0.8922,0.89206,0.89217,124.72,0.89221,0.89229,0.89217,0.89227,144.63,False
'2018-07-31T06:05:00',0.89216,0.89218,0.89211,0.89214,171.39,0.89227,0.89228,0.89221,0.89223,227.09,True
'2018-07-31T06:06:00',0.89217,0.89223,0.89211,0.89215,181.43,0.89226,0.8923,0.89222,0.89225,228.04,False
'2018-07-31T06:07:00',0.89214,0.89215,0.892,0.89205,199.25,0.89225,0.89227,0.89209,0.89216,209.29,False
'2018-07-31T06:08:00',0.89206,0.89214,0.89197,0.89214,172.98,0.89215,0.89223,0.89208,0.89223,192.22,False
'2018-07-31T06:09:00',0.89214,0.89214,0.89196,0.89205,158.38,0.89221,0.89223,0.89204,0.89213,145.09,False
'2018-07-31T06:10:00',0.89205,0.89211,0.89197,0.89209,152.28,0.89214,0.8922,0.89206,0.89218,137.45,True
'2018-07-31T06:11:00',0.8921,0.89212,0.89205,0.89209,142.37,0.89218,0.89221,0.89215,0.8922,129.66,True
'2018-07-31T06:12:00',0.8921,0.89214,0.89205,0.89208,124.42,0.8922,0.89225,0.89214,0.89217,100.2,True
'2018-07-31T06:13:00',0.89207,0.8922,0.89207,0.89218,124.25,0.89216,0.89228,0.89216,0.89227,123.53,False
'2018-07-31T06:14:00',0.89218,0.89219,0.89212,0.89216,137.37,0.89227,0.89228,0.89221,0.89225,136.07,True
'2018-07-31T06:15:00',0.89215,0.89221,0.89212,0.89217,104.5,0.89226,0.89229,0.89222,0.89228,105.04,False
'2018-07-31T06:16:00',0.89217,0.8922,0.89209,0.89217,123.59,0.89228,0.8923,0.89219,0.89229,123.7,True
'2018-07-31T06:17:00',0.89218,0.89221,0.89213,0.89217,144.08,0.89229,0.89231,0.89219,0.89227,134.34,False
'2018-07-31T06:18:00',0.89217,0.89219,0.89214,0.89218,78.49,0.89227,0.89228,0.89224,0.89227,68.03,True
'2018-07-31T06:19:00',0.89217,0.89223,0.89215,0.89221,123.33,0.89226,0.89233,0.89223,0.89231,137.34,False
'2018-07-31T06:20:00',0.89221,0.89222,0.89218,0.89221,128.33,0.8923,0.89233,0.89228,0.8923,101.43,False
'2018-07-31T06:21:00',0.8922,0.89222,0.89212,0.89212,91.14,0.8923,0.8923,0.89222,0.89222,86.48,False
'2018-07-31T06:22:00',0.89212,0.89217,0.89211,0.89213,55.05,0.89223,0.89226,0.89217,0.8922,54.44,False
'2018-07-31T06:23:00',0.8921,0.89214,0.89209,0.89212,79.35,0.8922,0.89224,0.89219,0.89223,43.63,True
'2018-07-31T06:24:00',0.89214,0.89216,0.89209,0.89213,75.65,0.89223,0.89224,0.89219,0.89222,72.09,True
'2018-07-31T06:25:00',0.89213,0.89224,0.89213,0.89224,72.24,0.89222,0.89231,0.89221,0.89231,67.43,True
'2018-07-31T06:26:00',0.89224,0.89228,0.89219,0.89219,131.64,0.89232,0.89237,0.89227,0.89228,169.83,False
'2018-07-31T06:27:00',0.89219,0.89224,0.89219,0.89222,90.07,0.89229,0.89233,0.89228,0.89233,111.76,False
'2018-07-31T06:28:00',0.89222,0.89223,0.89212,0.89214,72.07,0.89233,0.89233,0.89222,0.89225,85.62,False
'2018-07-31T06:29:00',0.89214,0.89219,0.89213,0.89215,110.93,0.89225,0.89229,0.89222,0.89226,98.13,False
'2018-07-31T06:30:00',0.89214,0.89215,0.89212,0.89215,51.72,0.89224,0.89226,0.8922,0.89224,63.22,False
'2018-07-31T06:31:00',0.89214,0.89215,0.89211,0.89212,38.65,0.89223,0.89225,0.8922,0.89222,38.6,True
'2018-07-31T06:32:00',0.89212,0.89218,0.89211,0.89214,55.43,0.89222,0.89227,0.8922,0.89225,56.91,False
'2018-07-31T06:33:00',0.89214,0.89218,0.8921,0.89213,71.25,0.89225,0.89226,0.8922,0.89223,82.66,True
'2018-07-31T06:34:00',0.89213,0.89219,0.89212,0.89217,26.99,0.89223,0.89227,0.89223,0.89227,29.51,False
'2018-07-31T06:35:00',0.89217,0.89219,0.89214,0.89215,42.99,0.89226,0.89227,0.89221,0.89224,65.69,False
'2018-07-31T06:36:00',0.89215,0.89216,0.8921,0.89212,17.62,0.89224,0.89224,0.89218,0.8922,33.42,False
'2018-07-31T06:37:00',0.8921,0.89212,0.8921,0.8921,45.62,0.8922,0.89221,0.89217,0.8922,55.47,True
'2018-07-31T06:38:00',0.8921,0.89214,0.89209,0.89212,39.58,0.89219,0.89222,0.89217,0.8922,55.63,True
'2018-07-31T06:39:00',0.89212,0.89215,0.8921,0.89214,59.27,0.89221,0.89225,0.89218,0.89222,91.06,True
'2018-07-31T06:40:00',0.89214,0.89222,0.89213,0.89222,92.49,0.89223,0.89231,0.89223,0.89229,92.57,True
'2018-07-31T06:41:00',0.89222,0.89223,0.89218,0.8922,72.84,0.8923,0.8923,0.89225,0.89227,109.82,False
'2018-07-31T06:42:00',0.8922,0.89222,0.89219,0.89222,41.81,0.89228,0.89231,0.89226,0.89229,49.93,True
'2018-07-31T06:43:00',0.89224,0.89224,0.89222,0.89224,29.48,0.89229,0.89233,0.89229,0.89231,42.23,True
'2018-07-31T06:44:00',0.89224,0.89226,0.89221,0.89221,38.33,0.89233,0.89233,0.89229,0.89229,55.42,False
'2018-07-31T06:45:00',0.89221,0.89225,0.8922,0.89223,40.09,0.89228,0.89234,0.89227,0.89231,65.15,True
'2018-07-31T06:46:00',0.89223,0.8923,0.8922,0.89226,73.42,0.89231,0.89239,0.89228,0.89236,92.14,False
'2018-07-31T06:47:00',0.89228,0.89228,0.89219,0.89221,78.51,0.89236,0.89236,0.89229,0.89231,76.66,False
'2018-07-31T06:48:00',0.89221,0.89226,0.8922,0.89223,68.74,0.8923,0.89236,0.8923,0.89233,59.95,False
'2018-07-31T06:49:00',0.89222,0.89223,0.89221,0.89223,56.91,0.89232,0.89234,0.8923,0.89234,44.0,True
'2018-07-31T06:50:00',0.89224,0.89226,0.89223,0.89225,67.5,0.89235,0.89236,0.89233,0.89235,82.79,True
'2018-07-31T06:51:00',0.89225,0.89231,0.89221,0.89222,49.21,0.89235,0.89242,0.89231,0.89233,67.72,False
'2018-07-31T06:52:00',0.89223,0.89224,0.89219,0.89219,81.69,0.89231,0.89233,0.89228,0.89229,69.41,False
'2018-07-31T06:53:00',0.89218,0.89218,0.89214,0.89217,90.79,0.89227,0.89228,0.89224,0.89227,91.73,True
'2018-07-31T06:54:00',0.89217,0.89219,0.89215,0.89216,56.31,0.89227,0.89229,0.89223,0.89224,46.92,False
'2018-07-31T06:55:00',0.89217,0.89218,0.89214,0.89216,37.36,0.89225,0.89225,0.8922,0.89223,53.16,True
'2018-07-31T06:56:00',0.89215,0.89218,0.89211,0.89217,127.1,0.89225,0.89227,0.89221,0.89225,127.23,True
'2018-07-31T06:57:00',0.89217,0.89219,0.89215,0.89215,66.23,0.89226,0.89227,0.89225,0.89226,90.34,False
'2018-07-31T06:58:00',0.89216,0.89217,0.89215,0.89216,56.08,0.89225,0.89228,0.89225,0.89226,54.23,True
'2018-07-31T06:59:00',0.89216,0.89218,0.89213,0.89216,93.55,0.89226,0.89228,0.89223,0.89224,92.24,False
'2018-07-31T07:00:00',0.89216,0.89217,0.89209,0.89214,86.57,0.89224,0.89226,0.89218,0.89223,80.45,False
'2018-07-31T07:01:00',0.89214,0.89216,0.89214,0.89214,55.97,0.89223,0.89226,0.89223,0.89225,46.87,False
'2018-07-31T07:02:00',0.89213,0.89216,0.89209,0.89212,47.75,0.89224,0.89224,0.89219,0.8922,57.83,True
'2018-07-31T07:03:00',0.89212,0.89216,0.89211,0.89215,51.82,0.89221,0.89225,0.89221,0.89223,61.58,True
'2018-07-31T07:04:00',0.89215,0.89217,0.89213,0.89215,25.11,0.89223,0.89226,0.89223,0.89224,27.97,True
'2018-07-31T07:05:00',0.89214,0.89223,0.89214,0.8922,50.45,0.89224,0.89232,0.89224,0.89229,51.32,False
'2018-07-31T07:06:00',0.8922,0.89222,0.89214,0.89218,55.22,0.89227,0.89229,0.89222,0.89226,40.73,False
'2018-07-31T07:07:00',0.89218,0.89219,0.89215,0.89215,44.98,0.89226,0.89227,0.89222,0.89222,39.39,False
'2018-07-31T07:08:00',0.89216,0.89217,0.89214,0.89217,34.06,0.89222,0.89226,0.89222,0.89226,29.61,True
'2018-07-31T07:09:00',0.89217,0.8922,0.89216,0.8922,48.68,0.89226,0.8923,0.89224,0.8923,38.56,True
'2018-07-31T07:10:00',0.89219,0.89221,0.89217,0.89217,29.5,0.8923,0.8923,0.89227,0.89228,18.09,False
'2018-07-31T07:11:00',0.89219,0.89219,0.89215,0.89215,93.65,0.8923,0.8923,0.89224,0.89225,76.16,False
'2018-07-31T07:12:00',0.89215,0.89218,0.89213,0.89214,63.4,0.89225,0.89228,0.89222,0.89224,60.99,True
'2018-07-31T07:13:00',0.89214,0.89219,0.89214,0.89219,42.49,0.89224,0.8923,0.89223,0.8923,63.85,True
'2018-07-31T07:14:00',0.89217,0.8922,0.89217,0.89218,41.78,0.89226,0.8923,0.89226,0.89228,42.6,False
'2018-07-31T07:15:00',0.89218,0.89218,0.89213,0.89217,63.29,0.89229,0.89229,0.89223,0.89226,66.07,False
'2018-07-31T07:16:00',0.89217,0.89217,0.89211,0.89215,69.17,0.89226,0.89226,0.89221,0.89225,72.61,False
'2018-07-31T07:17:00',0.89215,0.89216,0.89213,0.89214,59.71,0.89225,0.89226,0.89223,0.89223,59.46,True
'2018-07-31T07:18:00',0.89214,0.89218,0.89211,0.89218,68.46,0.89223,0.89227,0.89221,0.89226,53.8,False
'2018-07-31T07:19:00',0.89218,0.89218,0.89215,0.89215,29.03,0.89226,0.89226,0.89225,0.89225,23.59,False
'2018-07-31T07:20:00',0.89215,0.89217,0.89214,0.89217,38.34,0.89225,0.89227,0.89223,0.89227,39.42,True
'2018-07-31T07:21:00',0.89217,0.89219,0.8921,0.8921,56.42,0.89227,0.89229,0.8922,0.89221,60.31,False
'2018-07-31T07:22:00',0.8921,0.89216,0.89209,0.89209,63.81,0.8922,0.89224,0.89218,0.89219,58.09,False
'2018-07-31T07:23:00',0.89209,0.89214,0.89209,0.89212,55.74,0.89219,0.89223,0.89219,0.89221,55.52,False
'2018-07-31T07:24:00',0.89213,0.89213,0.89209,0.8921,38.33,0.89221,0.89221,0.89218,0.89221,41.71,False
'2018-07-31T07:25:00',0.89211,0.89211,0.89203,0.89204,41.17,0.8922,0.8922,0.89213,0.89214,50.49,False
'2018-07-31T07:26:00',0.89206,0.89206,0.89204,0.89205,13.95,0.89214,0.89215,0.89214,0.89215,19.7,False
'2018-07-31T07:27:00',0.89205,0.89205,0.89202,0.89203,29.86,0.89216,0.89216,0.89212,0.89213,30.03,False
'2018-07-31T07:28:00',0.89203,0.89205,0.89201,0.89201,51.51,0.89213,0.89213,0.8921,0.8921,34.93,False
'2018-07-31T07:29:00',0.89201,0.89202,0.89199,0.892,51.9,0.8921,0.89212,0.89209,0.89209,54.17,True
'2018-07-31T07:30:00',0.892,0.89204,0.89199,0.89204,63.75,0.89209,0.89214,0.89209,0.89214,71.27,True
'2018-07-31T07:31:00',0.89205,0.89206,0.89202,0.89202,31.3,0.89214,0.89216,0.89211,0.89211,40.13,False
'2018-07-31T07:32:00',0.89201,0.89203,0.892,0.89202,55.52,0.89211,0.89213,0.8921,0.8921,47.95,False
'2018-07-31T07:33:00',0.892,0.892,0.89199,0.89199,33.09,0.8921,0.8921,0.8921,0.8921,31.24,False
'2018-07-31T07:34:00',0.89199,0.892,0.89197,0.892,58.68,0.89209,0.8921,0.89206,0.89208,47.56,False
'2018-07-31T07:35:00',0.892,0.892,0.89196,0.89197,22.73,0.89208,0.89209,0.89204,0.89206,21.8,True
'2018-07-31T07:36:00',0.89198,0.8921,0.89198,0.89209,67.72,0.89208,0.89219,0.89208,0.89218,64.01,True
'2018-07-31T07:37:00',0.89209,0.89214,0.89209,0.89209,81.98,0.89219,0.89223,0.89216,0.89217,52.77,True
'2018-07-31T07:38:00',0.89209,0.89218,0.89207,0.89218,44.17,0.89217,0.89225,0.89215,0.89225,36.83,True
'2018-07-31T07:39:00',0.89218,0.89221,0.89218,0.89218,68.73,0.89225,0.89229,0.89225,0.89228,34.35,True
'2018-07-31T07:40:00',0.8922,0.89222,0.8922,0.89221,52.28,0.89228,0.89232,0.89227,0.8923,52.34,True
'2018-07-31T07:41:00',0.89221,0.89225,0.89221,0.89224,47.27,0.89231,0.89235,0.8923,0.89235,82.6,True
'2018-07-31T07:42:00',0.89224,0.89226,0.89224,0.89224,53.43,0.89234,0.89235,0.89234,0.89235,74.09,True
'2018-07-31T07:43:00',0.89224,0.89229,0.89224,0.89229,67.46,0.89235,0.89238,0.89234,0.89237,108.51,False
'2018-07-31T07:44:00',0.89229,0.89229,0.89226,0.89226,37.34,0.89235,0.89238,0.89234,0.89234,49.76,False
'2018-07-31T07:45:00',0.89226,0.89226,0.89221,0.89225,36.19,0.89234,0.89235,0.89228,0.89232,35.7,False
'2018-07-31T07:46:00',0.89222,0.89222,0.89222,0.89222,20.46,0.89231,0.89231,0.89229,0.8923,35.05,False
'2018-07-31T07:47:00',0.89222,0.89222,0.89214,0.89214,49.05,0.89231,0.89231,0.89222,0.89222,76.84,False
'2018-07-31T07:48:00',0.89214,0.89214,0.89209,0.89209,31.19,0.89222,0.89222,0.89215,0.89216,32.8,False
'2018-07-31T07:49:00',0.89209,0.89209,0.89202,0.89204,49.29,0.89215,0.89216,0.89212,0.89212,40.33,True
'2018-07-31T07:50:00',0.89203,0.89211,0.89203,0.89209,44.17,0.89212,0.89218,0.89212,0.89218,25.6,True
'2018-07-31T07:51:00',0.89209,0.89214,0.89209,0.89214,50.33,0.89218,0.89223,0.89218,0.89223,53.2,False
'2018-07-31T07:52:00',0.89214,0.89214,0.89212,0.89213,38.12,0.89222,0.89223,0.89221,0.89223,52.97,False
'2018-07-31T07:53:00',0.89213,0.89214,0.89206,0.89206,64.95,0.89222,0.89222,0.89214,0.89214,68.68,False
'2018-07-31T07:54:00',0.89206,0.8921,0.89206,0.89209,37.9,0.89214,0.89217,0.89213,0.89216,35.43,True
'2018-07-31T07:55:00',0.89209,0.89213,0.89209,0.8921,48.11,0.89217,0.8922,0.89216,0.89218,66.6,False
'2018-07-31T07:56:00',0.8921,0.89213,0.89209,0.8921,36.08,0.89219,0.8922,0.89218,0.89218,31.5,True
'2018-07-31T07:57:00',0.8921,0.89215,0.89208,0.89214,52.54,0.89217,0.89222,0.89215,0.8922,45.15,False
'2018-07-31T07:58:00',0.89214,0.89215,0.89212,0.89215,14.61,0.89219,0.89222,0.89219,0.89221,12.68,True
'2018-07-31T07:59:00',0.89214,0.89216,0.89209,0.89212,29.96,0.89221,0.89222,0.89218,0.89222,30.73,True
'2018-07-31T08:00:00',0.89212,0.89216,0.8921,0.89213,54.3,0.8922,0.89224,0.8922,0.89222,56.72,True
'2018-07-31T08:01:00',0.89214,0.89217,0.89212,0.89216,80.14,0.89221,0.89226,0.8922,0.89223,88.6,True
'2018-07-31T08:02:00',0.89216,0.89218,0.8921,0.8921,93.61,0.89223,0.89226,0.89218,0.8922,116.1,False
'2018-07-31T08:03:00',0.89211,0.89211,0.89204,0.89205,93.84,0.8922,0.8922,0.89212,0.89215,117.21,True
'2018-07-31T08:04:00',0.89205,0.89221,0.89205,0.89216,120.05,0.89215,0.89229,0.89214,0.89226,168.99,False
'2018-07-31T08:05:00',0.89217,0.89219,0.89214,0.89218,72.47,0.89226,0.89228,0.89223,0.89226,75.03,False
'2018-07-31T08:06:00',0.89218,0.89219,0.89215,0.89218,68.88,0.89225,0.89227,0.89222,0.89224,101.11,False
'2018-07-31T08:07:00',0.89216,0.89219,0.89216,0.89217,41.0,0.89225,0.89226,0.89221,0.89226,45.96,True
'2018-07-31T08:08:00',0.89217,0.89225,0.89217,0.89223,80.97,0.89226,0.89234,0.89226,0.89232,96.06,True
'2018-07-31T08:09:00',0.89223,0.89234,0.89223,0.89234,84.68,0.89232,0.89241,0.89232,0.89241,100.12,True
'2018-07-31T08:10:00',0.89234,0.89235,0.8922,0.89222,97.45,0.89241,0.89242,0.89229,0.89232,127.37,False
'2018-07-31T08:11:00',0.89224,0.89225,0.89218,0.89221,115.46,0.89231,0.89233,0.89225,0.8923,93.99,False
'2018-07-31T08:12:00',0.89221,0.89225,0.89209,0.8921,78.73,0.8923,0.89232,0.89217,0.89217,90.87,False
'2018-07-31T08:13:00',0.89208,0.89212,0.89205,0.89212,61.13,0.89217,0.8922,0.89214,0.8922,49.74,True
'2018-07-31T08:14:00',0.89213,0.89222,0.89208,0.89217,116.26,0.89222,0.8923,0.89216,0.89226,132.52,True
'2018-07-31T08:15:00',0.89217,0.89231,0.89216,0.89223,152.25,0.89226,0.89239,0.89225,0.89232,199.97,False
'2018-07-31T08:16:00',0.89221,0.89225,0.89216,0.89224,213.51,0.8923,0.89234,0.89225,0.89233,218.98,True
'2018-07-31T08:17:00',0.89225,0.89227,0.89219,0.89222,115.53,0.89233,0.89236,0.89227,0.89231,177.59,False
'2018-07-31T08:18:00',0.89221,0.89225,0.89214,0.89215,136.6,0.8923,0.89233,0.89223,0.89224,172.1,False
'2018-07-31T08:19:00',0.89215,0.89216,0.89213,0.89215,133.67,0.89224,0.89225,0.89221,0.89223,161.59,True
'2018-07-31T08:20:00',0.89217,0.89217,0.89213,0.89213,57.9,0.89224,0.89226,0.8922,0.89223,70.13,False
'2018-07-31T08:21:00',0.89215,0.89216,0.8921,0.89212,122.95,0.89223,0.89225,0.89218,0.89221,100.14,True
'2018-07-31T08:22:00',0.89213,0.89221,0.89211,0.89221,149.11,0.89221,0.89229,0.89219,0.89229,150.88,True
'2018-07-31T08:23:00',0.89221,0.89228,0.89213,0.89215,134.75,0.8923,0.89237,0.89222,0.89224,155.79,False
'2018-07-31T08:24:00',0.89215,0.89216,0.89198,0.892,142.13,0.89224,0.89225,0.89206,0.89209,190.64,False
'2018-07-31T08:25:00',0.89201,0.89207,0.89198,0.89201,161.08,0.8921,0.89216,0.89207,0.8921,151.38,True
'2018-07-31T08:26:00',0.89201,0.89211,0.89201,0.89208,196.55,0.8921,0.89219,0.89209,0.89217,198.15,False
'2018-07-31T08:27:00',0.89207,0.8921,0.89202,0.89204,182.32,0.89217,0.89219,0.8921,0.89213,150.84,False
'2018-07-31T08:28:00',0.89204,0.89209,0.89201,0.89204,171.89,0.89213,0.89216,0.89208,0.89213,131.7,True
'2018-07-31T08:29:00',0.89204,0.89211,0.89196,0.89199,220.59,0.89213,0.89218,0.89205,0.89207,219.74,False
'2018-07-31T08:30:00',0.892,0.89203,0.89193,0.89196,224.26,0.89207,0.89212,0.89201,0.89203,191.92,True
'2018-07-31T08:31:00',0.89197,0.89213,0.89197,0.89205,218.53,0.89204,0.8922,0.89204,0.89214,199.03,False
'2018-07-31T08:32:00',0.89206,0.89213,0.89195,0.89197,251.5,0.89215,0.89217,0.89203,0.89203,227.15,False
'2018-07-31T08:33:00',0.89197,0.8921,0.89194,0.89204,206.6,0.89204,0.89218,0.89203,0.89211,231.8,True
'2018-07-31T08:34:00',0.89205,0.89214,0.89198,0.89198,145.79,0.89213,0.89222,0.89206,0.89206,183.11,False
'2018-07-31T08:35:00',0.89198,0.8921,0.89197,0.89205,110.32,0.89208,0.89217,0.89203,0.89213,182.0,False
'2018-07-31T08:36:00',0.89206,0.8921,0.89192,0.89197,168.78,0.89214,0.89216,0.892,0.89203,249.08,False
'2018-07-31T08:37:00',0.89198,0.89203,0.89172,0.89181,264.71,0.89206,0.89211,0.89178,0.89187,252.42,False
'2018-07-31T08:38:00',0.89183,0.8919,0.8918,0.89181,146.18,0.89189,0.89198,0.89186,0.89189,231.43,True
'2018-07-31T08:39:00',0.89182,0.89195,0.89181,0.89193,129.74,0.8919,0.89203,0.8919,0.89201,232.29,True
'2018-07-31T08:40:00',0.89193,0.89207,0.89191,0.89204,106.61,0.89201,0.89215,0.89198,0.89212,209.41,False
'2018-07-31T08:41:00',0.89204,0.89205,0.89195,0.89205,101.4,0.89212,0.89213,0.89203,0.89213,216.92,True
'2018-07-31T08:42:00',0.89204,0.89209,0.89202,0.89206,118.08,0.89212,0.89216,0.89208,0.89214,191.05,False
'2018-07-31T08:43:00',0.89206,0.89209,0.89201,0.89203,75.33,0.89214,0.89215,0.89209,0.89211,125.65,True
'2018-07-31T08:44:00',0.89203,0.89212,0.89199,0.89211,142.48,0.89211,0.89221,0.89207,0.89221,207.47,False
'2018-07-31T08:45:00',0.89211,0.89211,0.89204,0.89211,175.22,0.89218,0.8922,0.89211,0.89219,185.23,True
'2018-07-31T08:46:00',0.89211,0.89212,0.89203,0.89208,94.28,0.89219,0.89219,0.89212,0.89217,151.84,True
'2018-07-31T08:47:00',0.89208,0.89216,0.89206,0.89214,155.68,0.89217,0.89224,0.89212,0.89223,170.21,True
'2018-07-31T08:48:00',0.89214,0.89218,0.89209,0.89214,128.53,0.89221,0.89226,0.89217,0.89222,111.3,False
'2018-07-31T08:49:00',0.89214,0.89217,0.89207,0.89207,112.92,0.8922,0.89224,0.89214,0.89214,125.77,False
'2018-07-31T08:50:00',0.89208,0.89213,0.89208,0.89213,164.47,0.89216,0.89222,0.89216,0.89221,135.24,True
'2018-07-31T08:51:00',0.89214,0.89217,0.89208,0.89217,187.42,0.89222,0.89226,0.89216,0.89224,173.79,True
'2018-07-31T08:52:00',0.89216,0.89221,0.89214,0.89215,175.87,0.89225,0.89231,0.89221,0.89223,202.92,False
'2018-07-31T08:53:00',0.89214,0.89215,0.89207,0.89208,166.02,0.89221,0.89223,0.89215,0.89216,134.18,True
'2018-07-31T08:54:00',0.89208,0.89218,0.89207,0.8921,145.01,0.89216,0.89225,0.89216,0.89218,129.38,True
'2018-07-31T08:55:00',0.89208,0.89224,0.89205,0.89221,180.91,0.89218,0.89232,0.89213,0.89231,227.14,True
'2018-07-31T08:56:00',0.89221,0.89235,0.8922,0.89234,174.27,0.89231,0.89243,0.89228,0.89241,201.46,True
'2018-07-31T08:57:00',0.89233,0.89249,0.89232,0.89243,242.12,0.89241,0.89256,0.89239,0.8925,238.26,True
'2018-07-31T08:58:00',0.89244,0.89271,0.89242,0.89271,265.66,0.89252,0.89278,0.89249,0.89276,295.25,True
'2018-07-31T08:59:00',0.89267,0.89273,0.89234,0.89236,231.59,0.89274,0.89281,0.89243,0.89246,266.44,False
'2018-07-31T09:00:00',0.89235,0.89235,0.89214,0.89222,227.42,0.89243,0.89244,0.89223,0.8923,236.26,True
'2018-07-31T09:01:00',0.89222,0.89238,0.89215,0.89228,225.31,0.89231,0.89245,0.89223,0.89237,227.9,False
'2018-07-31T09:02:00',0.89229,0.89229,0.89215,0.89215,150.95,0.89237,0.89237,0.89222,0.89222,140.92,False
'2018-07-31T09:03:00',0.89215,0.89216,0.89199,0.89204,152.27,0.89221,0.89222,0.89205,0.89213,138.07,True
'2018-07-31T09:04:00',0.89204,0.89216,0.89195,0.89216,169.93,0.89213,0.89225,0.89202,0.89225,164.3,True
'2018-07-31T09:05:00',0.89217,0.89219,0.89204,0.89204,113.1,0.89225,0.89227,0.89209,0.89209,127.26,False
'2018-07-31T09:06:00',0.89203,0.89219,0.89199,0.89214,132.3,0.89209,0.89225,0.89205,0.89222,112.48,True
'2018-07-31T09:07:00',0.89213,0.89227,0.89212,0.89223,189.21,0.89222,0.89234,0.89219,0.89232,229.96,True
'2018-07-31T09:08:00',0.89224,0.89244,0.89223,0.89243,243.38,0.8923,0.8925,0.8923,0.89249,212.69,True
'2018-07-31T09:09:00',0.89242,0.89248,0.89236,0.89239,144.21,0.8925,0.89254,0.89243,0.89245,113.48,True
'2018-07-31T09:10:00',0.8924,0.89251,0.89235,0.89235,180.57,0.89245,0.8926,0.89242,0.89242,151.08,False
'2018-07-31T09:11:00',0.89235,0.89238,0.89224,0.89229,120.56,0.89242,0.89243,0.89231,0.89236,97.67,False
'2018-07-31T09:12:00',0.89229,0.89232,0.89214,0.89222,129.74,0.89236,0.89238,0.89222,0.89229,129.06,False
'2018-07-31T09:13:00',0.89222,0.89228,0.89212,0.89212,181.67,0.89228,0.89232,0.89219,0.8922,119.86,False
'2018-07-31T09:14:00',0.89212,0.89214,0.892,0.89209,152.27,0.89219,0.89221,0.89205,0.89217,106.65,True
'2018-07-31T09:15:00',0.89209,0.89224,0.89209,0.8922,116.73,0.89216,0.89229,0.89215,0.89227,80.14,True
'2018-07-31T09:16:00',0.89221,0.89224,0.8921,0.89216,127.66,0.89228,0.89231,0.89219,0.89224,148.45,False
'2018-07-31T09:17:00',0.89217,0.89221,0.89207,0.89207,130.64,0.89224,0.89227,0.89213,0.89215,118.98,False
'2018-07-31T09:18:00',0.89207,0.89209,0.89191,0.89194,112.26,0.89215,0.89219,0.89199,0.89201,121.99,False
'2018-07-31T09:19:00',0.89195,0.89199,0.89188,0.89188,170.48,0.89201,0.89205,0.89195,0.89195,139.51,False
'2018-07-31T09:20:00',0.89188,0.89194,0.89179,0.8918,114.08,0.89195,0.89202,0.89185,0.89187,134.84,False
'2018-07-31T09:21:00',0.89181,0.89181,0.89172,0.89175,137.31,0.89188,0.89188,0.89178,0.89182,145.42,False
'2018-07-31T09:22:00',0.89174,0.8918,0.89174,0.89177,86.52,0.89181,0.89185,0.89179,0.89183,67.75,True
'2018-07-31T09:23:00',0.89177,0.89193,0.89177,0.89192,122.02,0.89184,0.89201,0.89182,0.89201,143.94,True
'2018-07-31T09:24:00',0.89193,0.89197,0.8919,0.89196,96.84,0.89201,0.89204,0.89198,0.89203,123.01,True
'2018-07-31T09:25:00',0.89196,0.892,0.89194,0.89195,104.44,0.89204,0.89204,0.892,0.892,100.83,True
'2018-07-31T09:26:00',0.89195,0.89203,0.89193,0.89201,132.35,0.89203,0.89211,0.892,0.89208,108.65,True
'2018-07-31T09:27:00',0.89203,0.8921,0.892,0.8921,137.42,0.89208,0.89217,0.89208,0.89217,187.61,True
'2018-07-31T09:28:00',0.8921,0.89226,0.89209,0.89224,244.58,0.89219,0.89235,0.89216,0.89232,253.44,False
'2018-07-31T09:29:00',0.89224,0.89226,0.89216,0.89219,132.6,0.89232,0.89234,0.89223,0.89227,161.24,False
'2018-07-31T09:30:00',0.89218,0.89221,0.89215,0.89215,92.24,0.89227,0.89228,0.89221,0.89221,72.25,False
'2018-07-31T09:31:00',0.89215,0.89219,0.89213,0.89215,115.36,0.89222,0.89226,0.89221,0.89223,100.21,True
'2018-07-31T09:32:00',0.89214,0.89251,0.89214,0.89248,179.11,0.89222,0.89255,0.89221,0.89253,267.6,True
'2018-07-31T09:33:00',0.8925,0.89252,0.89231,0.89235,153.43,0.89254,0.89256,0.89237,0.89242,130.51,False
'2018-07-31T09:34:00',0.89234,0.89241,0.89234,0.8924,122.04,0.89243,0.89248,0.89241,0.89248,102.95,True
'2018-07-31T09:35:00',0.8924,0.89245,0.8923,0.89238,93.64,0.89248,0.89251,0.89238,0.89245,88.32,False
'2018-07-31T09:36:00',0.89238,0.89238,0.89218,0.89223,133.11,0.89246,0.89246,0.89226,0.89229,155.64,False
'2018-07-31T09:37:00',0.89222,0.89222,0.89205,0.8921,190.26,0.8923,0.8923,0.89212,0.89218,185.02,False
'2018-07-31T09:38:00',0.89209,0.89211,0.89204,0.89204,184.99,0.89217,0.89219,0.89211,0.89213,135.32,False
'2018-07-31T09:39:00',0.89204,0.89207,0.89199,0.89199,95.9,0.89213,0.89213,0.89206,0.89208,78.97,False
'2018-07-31T09:40:00',0.89199,0.89201,0.89194,0.89197,131.69,0.89208,0.89209,0.89203,0.89203,87.95,False
'2018-07-31T09:41:00',0.89194,0.89195,0.89181,0.89188,151.21,0.89203,0.89203,0.89188,0.89194,141.87,False
'2018-07-31T09:42:00',0.89188,0.89192,0.89166,0.89172,154.02,0.89195,0.892,0.89172,0.89179,136.9,True
'2018-07-31T09:43:00',0.89172,0.89195,0.89172,0.89193,190.47,0.8918,0.89202,0.8918,0.89201,251.22,True
'2018-07-31T09:44:00',0.89193,0.89198,0.89174,0.89175,135.09,0.89201,0.89206,0.89181,0.89182,167.54,False
'2018-07-31T09:45:00',0.89174,0.89176,0.89163,0.89172,119.31,0.89182,0.89183,0.89169,0.8918,179.21,True
'2018-07-31T09:46:00',0.89172,0.89183,0.89165,0.89175,173.5,0.8918,0.89191,0.89172,0.89183,202.76,False
'2018-07-31T09:47:00',0.89174,0.89178,0.89166,0.89175,142.86,0.89182,0.89186,0.89173,0.89185,171.01,True
'2018-07-31T09:48:00',0.89177,0.89179,0.89173,0.89173,135.91,0.89185,0.89186,0.89181,0.89181,133.74,False
'2018-07-31T09:49:00',0.89174,0.89177,0.89169,0.89175,91.16,0.89182,0.89185,0.89177,0.89183,119.02,False
'2018-07-31T09:50:00',0.89175,0.89176,0.89169,0.8917,138.05,0.89183,0.89185,0.89176,0.89179,151.09,False
'2018-07-31T09:51:00',0.8917,0.89173,0.89168,0.89169,52.83,0.89179,0.89182,0.89174,0.89178,91.05,False
'2018-07-31T09:52:00',0.89169,0.89171,0.89163,0.8917,97.82,0.89177,0.89178,0.89171,0.89177,134.47,True
'2018-07-31T09:53:00',0.89168,0.89172,0.89166,0.8917,80.91,0.89176,0.89178,0.89172,0.89177,94.47,True
'2018-07-31T09:54:00',0.8917,0.89179,0.89165,0.89176,105.42,0.89178,0.89186,0.89172,0.89186,158.6,True
'2018-07-31T09:55:00',0.89176,0.89181,0.89175,0.89181,111.8,0.89184,0.8919,0.89184,0.89189,111.38,True
'2018-07-31T09:56:00',0.89181,0.89184,0.89172,0.89174,177.26,0.89189,0.89192,0.89179,0.89182,157.41,False
'2018-07-31T09:57:00',0.89174,0.89178,0.89169,0.89171,115.47,0.89182,0.89184,0.89175,0.89177,135.18,False
'2018-07-31T09:58:00',0.89171,0.89176,0.8916,0.89164,137.57,0.89178,0.89185,0.89167,0.8917,147.95,False
'2018-07-31T09:59:00',0.89163,0.89163,0.89154,0.89158,191.61,0.89169,0.89169,0.89162,0.89167,199.19,False
'2018-07-31T10:00:00',0.89159,0.8916,0.89135,0.89142,180.89,0.89169,0.89169,0.89144,0.89152,208.98,False
'2018-07-31T10:01:00',0.89142,0.89142,0.89125,0.89125,148.2,0.89152,0.89152,0.89133,0.89134,133.53,False
'2018-07-31T10:02:00',0.89125,0.89132,0.89123,0.89123,134.56,0.89133,0.89137,0.8913,0.8913,105.78,True
'2018-07-31T10:03:00',0.89124,0.89139,0.89122,0.89135,203.61,0.89131,0.89147,0.8913,0.89143,155.0,True
'2018-07-31T10:04:00',0.89136,0.8914,0.89115,0.89118,184.92,0.89144,0.89148,0.89122,0.89125,136.75,False
'2018-07-31T10:05:00',0.89118,0.89134,0.89118,0.89129,149.9,0.89125,0.89141,0.89125,0.89137,149.83,True
'2018-07-31T10:06:00',0.8913,0.89143,0.8913,0.89132,143.11,0.89137,0.8915,0.89137,0.8914,129.41,False
'2018-07-31T10:07:00',0.89133,0.89136,0.8912,0.89121,170.19,0.8914,0.8914,0.89128,0.89128,118.96,False
'2018-07-31T10:08:00',0.89121,0.89124,0.89115,0.89122,117.51,0.89127,0.89131,0.89122,0.89128,81.35,True
'2018-07-31T10:09:00',0.89122,0.89134,0.89122,0.89131,173.84,0.89128,0.8914,0.89128,0.8914,115.36,True
'2018-07-31T10:10:00',0.89131,0.89146,0.89128,0.89144,163.11,0.89139,0.89152,0.89136,0.89152,167.94,True
'2018-07-31T10:11:00',0.89144,0.89158,0.89144,0.89153,143.95,0.89152,0.89166,0.89151,0.89161,135.67,True
'2018-07-31T10:12:00',0.89155,0.89163,0.89139,0.89141,193.17,0.89163,0.8917,0.89148,0.8915,173.21,False
'2018-07-31T10:13:00',0.89142,0.89148,0.8914,0.89148,116.31,0.8915,0.89155,0.89148,0.89155,104.7,True
'2018-07-31T10:14:00',0.89149,0.89153,0.89142,0.8915,182.91,0.89156,0.8916,0.89149,0.89159,178.48,False
'2018-07-31T10:15:00',0.89152,0.89152,0.89145,0.89152,141.55,0.89159,0.89159,0.89153,0.89159,168.61,True
'2018-07-31T10:16:00',0.8915,0.89153,0.89139,0.89149,167.74,0.89158,0.89161,0.89147,0.89157,140.35,True
'2018-07-31T10:17:00',0.8915,0.89157,0.89144,0.89154,146.6,0.89158,0.89165,0.8915,0.89162,154.86,True
'2018-07-31T10:18:00',0.89154,0.89169,0.89152,0.89169,116.6,0.89162,0.89175,0.89157,0.89175,172.41,True
'2018-07-31T10:19:00',0.89167,0.89169,0.89162,0.89168,59.29,0.89172,0.89176,0.89169,0.89175,94.08,True
'2018-07-31T10:20:00',0.89168,0.89173,0.89162,0.89166,67.09,0.89175,0.89177,0.8917,0.89172,87.68,True
'2018-07-31T10:21:00',0.89165,0.89175,0.89162,0.89167,135.13,0.89172,0.89182,0.89171,0.89175,170.7,False
'2018-07-31T10:22:00',0.89168,0.89174,0.89166,0.89173,89.63,0.89174,0.89182,0.89174,0.89179,82.05,True
'2018-07-31T10:23:00',0.89173,0.89175,0.89142,0.89143,188.7,0.8918,0.89183,0.8915,0.89152,130.31,False
'2018-07-31T10:24:00',0.89145,0.89155,0.89144,0.89147,173.73,0.89152,0.89162,0.89152,0.89154,158.71,False
'2018-07-31T10:25:00',0.89149,0.89153,0.89141,0.89152,165.63,0.89156,0.89161,0.89148,0.89159,185.83,True
'2018-07-31T10:26:00',0.89151,0.89155,0.89139,0.89144,179.7,0.89159,0.89161,0.89147,0.89151,167.04,False
'2018-07-31T10:27:00',0.89144,0.89153,0.89143,0.89151,173.53,0.89151,0.89161,0.89151,0.89159,152.6,False
'2018-07-31T10:28:00',0.89151,0.89153,0.89146,0.8915,143.99,0.89159,0.89159,0.89155,0.89159,105.41,True
'2018-07-31T10:29:00',0.89151,0.89157,0.89136,0.89143,214.71,0.89159,0.89165,0.89141,0.8915,181.93,False
'2018-07-31T10:30:00',0.89143,0.89144,0.89126,0.89127,207.72,0.8915,0.89151,0.89132,0.89133,135.52,False
'2018-07-31T10:31:00',0.89126,0.89128,0.89114,0.89116,140.88,0.89133,0.89133,0.89122,0.89124,109.81,False
'2018-07-31T10:32:00',0.89117,0.89118,0.89099,0.891,155.81,0.89124,0.89125,0.89106,0.89109,121.26,False
'2018-07-31T10:33:00',0.891,0.89116,0.89095,0.8911,177.68,0.89109,0.89123,0.89102,0.89117,205.06,True
'2018-07-31T10:34:00',0.8911,0.89126,0.8911,0.89111,147.25,0.89118,0.89132,0.89115,0.89119,151.26,False
'2018-07-31T10:35:00',0.89112,0.89117,0.89102,0.89111,152.55,0.89119,0.89125,0.89109,0.89117,148.15,True
'2018-07-31T10:36:00',0.89111,0.89119,0.89099,0.891,190.41,0.89116,0.89125,0.89107,0.89107,173.99,False
'2018-07-31T10:37:00',0.891,0.89114,0.89096,0.89113,156.47,0.89107,0.89122,0.89102,0.89121,139.91,True
'2018-07-31T10:38:00',0.89114,0.89122,0.89105,0.89111,174.03,0.89121,0.89131,0.89112,0.89118,190.69,False
'2018-07-31T10:39:00',0.8911,0.89112,0.89103,0.89112,131.5,0.89118,0.8912,0.8911,0.89119,75.11,False
'2018-07-31T10:40:00',0.89111,0.89111,0.89101,0.89102,122.51,0.89119,0.89119,0.89108,0.89109,96.86,True
'2018-07-31T10:41:00',0.89101,0.89112,0.89099,0.89109,81.24,0.89109,0.89119,0.89107,0.89117,38.1,True
'2018-07-31T10:42:00',0.89109,0.8912,0.89107,0.89111,117.62,0.89118,0.89126,0.89114,0.89118,111.09,False
'2018-07-31T10:43:00',0.89111,0.89115,0.89108,0.89109,73.33,0.89118,0.89122,0.89114,0.89115,122.13,False
'2018-07-31T10:44:00',0.8911,0.89112,0.89105,0.89106,95.37,0.89117,0.89118,0.89112,0.89114,109.97,False
'2018-07-31T10:45:00',0.89106,0.8911,0.89105,0.89106,74.9,0.89115,0.89117,0.89111,0.89113,113.98,False
'2018-07-31T10:46:00',0.89106,0.89108,0.89104,0.89105,70.6,0.89113,0.89115,0.8911,0.89111,123.61,True
'2018-07-31T10:47:00',0.89105,0.89113,0.89104,0.89107,54.46,0.89112,0.89118,0.89109,0.89115,82.8,True
'2018-07-31T10:48:00',0.89107,0.89113,0.89106,0.89107,60.54,0.89115,0.89119,0.89113,0.89115,83.21,False
'2018-07-31T10:49:00',0.89107,0.89107,0.89095,0.89098,146.52,0.89115,0.89115,0.891,0.89105,121.93,True
'2018-07-31T10:50:00',0.891,0.89113,0.891,0.89113,149.42,0.89108,0.89121,0.89108,0.89121,139.68,True
'2018-07-31T10:51:00',0.89113,0.89129,0.8911,0.89123,169.52,0.8912,0.89136,0.89118,0.8913,170.96,True
'2018-07-31T10:52:00',0.89123,0.89134,0.89122,0.8913,124.03,0.89129,0.8914,0.89129,0.89139,135.44,False
'2018-07-31T10:53:00',0.8913,0.89132,0.8912,0.89122,147.78,0.89138,0.89138,0.89128,0.89129,111.81,False
'2018-07-31T10:54:00',0.89123,0.89131,0.89113,0.89117,198.65,0.89129,0.89136,0.89122,0.89125,129.12,False
'2018-07-31T10:55:00',0.89118,0.8913,0.89109,0.89112,160.32,0.89127,0.89138,0.89117,0.89121,148.56,False
'2018-07-31T10:56:00',0.89113,0.8913,0.89113,0.89118,184.22,0.89122,0.89136,0.89121,0.89125,140.11,False
'2018-07-31T10:57:00',0.89116,0.89126,0.89103,0.89126,183.43,0.89126,0.89135,0.89111,0.89132,184.07,True
'2018-07-31T10:58:00',0.89125,0.89163,0.89125,0.8916,199.82,0.89132,0.8917,0.89132,0.8917,190.83,True
'2018-07-31T10:59:00',0.8916,0.89181,0.89155,0.89175,266.39,0.89168,0.89196,0.89164,0.89188,307.4,True
'2018-07-31T11:00:00',0.89181,0.89195,0.89167,0.89174,450.36,0.89188,0.89205,0.89176,0.89181,328.14,False
'2018-07-31T11:01:00',0.89173,0.89177,0.89156,0.89174,263.26,0.8918,0.89183,0.89165,0.89181,196.01,False
'2018-07-31T11:02:00',0.89173,0.89174,0.89146,0.89147,187.28,0.89181,0.89182,0.89152,0.89154,140.38,False
'2018-07-31T11:03:00',0.89147,0.89155,0.89141,0.89153,206.33,0.89154,0.89163,0.89148,0.89161,187.89,False
'2018-07-31T11:04:00',0.89153,0.89154,0.89137,0.89137,185.88,0.89161,0.89161,0.89145,0.89146,153.0,False
'2018-07-31T11:05:00',0.89137,0.89151,0.89132,0.89144,209.61,0.89144,0.8916,0.89139,0.89153,241.74,False
'2018-07-31T11:06:00',0.89143,0.89149,0.89138,0.89145,144.21,0.89152,0.89156,0.89145,0.89153,223.6,True
'2018-07-31T11:07:00',0.89146,0.89155,0.89146,0.8915,82.04,0.89155,0.89163,0.89154,0.89157,124.35,True
'2018-07-31T11:08:00',0.89149,0.89156,0.89142,0.89155,147.98,0.89157,0.89164,0.89151,0.89164,147.59,False
'2018-07-31T11:09:00',0.89155,0.89156,0.89143,0.89145,160.79,0.89164,0.89164,0.89151,0.89153,164.25,True
'2018-07-31T11:10:00',0.89146,0.89159,0.89137,0.89158,197.02,0.89154,0.89166,0.89144,0.89166,208.35,False
'2018-07-31T11:11:00',0.89158,0.89158,0.89145,0.89148,140.75,0.89166,0.89166,0.89152,0.89155,127.64,False
'2018-07-31T11:12:00',0.89148,0.89149,0.89127,0.89132,163.93,0.89155,0.89158,0.89134,0.89138,132.0,False
'2018-07-31T11:13:00',0.89131,0.89138,0.89129,0.89133,153.61,0.89137,0.89144,0.89137,0.89141,99.45,True
'2018-07-31T11:14:00',0.89134,0.89139,0.89127,0.89131,198.5,0.89142,0.89146,0.89134,0.89138,137.38,False
'2018-07-31T11:15:00',0.89132,0.89136,0.89124,0.89136,126.24,0.89138,0.89144,0.89131,0.89144,97.12,False
'2018-07-31T11:16:00',0.89135,0.89135,0.89125,0.89128,134.27,0.89142,0.89142,0.89133,0.89135,78.77,True
'2018-07-31T11:17:00',0.89127,0.89143,0.89127,0.89138,164.1,0.89133,0.8915,0.89133,0.89144,111.1,False
'2018-07-31T11:18:00',0.89137,0.8914,0.89133,0.89135,146.7,0.89144,0.89147,0.89142,0.89142,83.15,False
'2018-07-31T11:19:00',0.89135,0.89135,0.89127,0.8913,144.21,0.8914,0.89142,0.89135,0.89137,90.19,False
'2018-07-31T11:20:00',0.89128,0.89135,0.89127,0.89133,155.12,0.89137,0.89141,0.89134,0.8914,94.01,True
'2018-07-31T11:21:00',0.89133,0.89139,0.8913,0.89136,123.93,0.89141,0.89145,0.89138,0.89144,78.99,True
'2018-07-31T11:22:00',0.89136,0.8914,0.8913,0.89138,86.61,0.89144,0.89147,0.89137,0.89145,82.03,True
'2018-07-31T11:23:00',0.89138,0.89142,0.89134,0.89136,117.87,0.89145,0.8915,0.89142,0.89143,104.76,False
'2018-07-31T11:24:00',0.89136,0.89141,0.89131,0.89135,121.29,0.89143,0.8915,0.89138,0.89142,150.54,True
'2018-07-31T11:25:00',0.89134,0.89142,0.89133,0.8914,111.28,0.89142,0.8915,0.89142,0.89149,114.52,True
'2018-07-31T11:26:00',0.8914,0.89143,0.89135,0.89137,113.19,0.89149,0.8915,0.89141,0.89143,110.68,False
'2018-07-31T11:27:00',0.89136,0.8914,0.89134,0.89135,67.07,0.89143,0.89144,0.89141,0.89142,66.0,False
'2018-07-31T11:28:00',0.89135,0.8914,0.89128,0.89129,106.03,0.89143,0.89144,0.89134,0.89136,121.93,False
'2018-07-31T11:29:00',0.89129,0.89136,0.89122,0.89124,113.79,0.89136,0.89142,0.89129,0.8913,106.89,False
'2018-07-31T11:30:00',0.89124,0.89126,0.89112,0.89114,134.82,0.89131,0.89133,0.89119,0.89121,122.35,False
'2018-07-31T11:31:00',0.89114,0.89117,0.8911,0.89115,101.12,0.89121,0.89124,0.89115,0.89119,123.91,False
'2018-07-31T11:32:00',0.89115,0.89115,0.89101,0.89113,129.05,0.89121,0.89122,0.89107,0.89119,152.81,True
'2018-07-31T11:33:00',0.89113,0.89116,0.89105,0.89106,146.13,0.89121,0.89124,0.89113,0.89113,119.84,False
'2018-07-31T11:34:00',0.89105,0.89106,0.89098,0.89102,103.45,0.89113,0.89113,0.89105,0.8911,124.3,True
'2018-07-31T11:35:00',0.89103,0.89108,0.89099,0.89106,80.23,0.89111,0.89115,0.89108,0.89113,70.71,True
'2018-07-31T11:36:00',0.89106,0.89116,0.89104,0.89106,158.81,0.89112,0.89122,0.89112,0.89115,146.6,True
'2018-07-31T11:37:00',0.89106,0.89126,0.89106,0.89126,99.97,0.89115,0.89133,0.89115,0.89133,153.87,True
'2018-07-31T11:38:00',0.89124,0.89132,0.89121,0.89131,89.08,0.89133,0.8914,0.89129,0.89139,149.25,False
'2018-07-31T11:39:00',0.89131,0.89131,0.89115,0.89118,103.16,0.89139,0.89139,0.89123,0.89123,147.16,False
'2018-07-31T11:40:00',0.89118,0.89123,0.89118,0.89118,46.31,0.89125,0.89131,0.89124,0.89125,72.16,False
'2018-07-31T11:41:00',0.89118,0.89121,0.89112,0.89112,71.64,0.89126,0.89127,0.89117,0.89118,104.3,False
'2018-07-31T11:42:00',0.89112,0.89117,0.89109,0.89115,63.28,0.89119,0.89124,0.89116,0.89121,132.72,True
'2018-07-31T11:43:00',0.89115,0.89129,0.89114,0.89125,102.44,0.89122,0.89136,0.89122,0.89134,152.88,True
'2018-07-31T11:44:00',0.89126,0.89135,0.89126,0.89133,118.53,0.89134,0.89142,0.89134,0.89141,128.22,True
'2018-07-31T11:45:00',0.89133,0.89138,0.8913,0.89136,117.85,0.89141,0.89146,0.89137,0.89145,243.3,True
'2018-07-31T11:46:00',0.89136,0.89145,0.89136,0.89143,103.52,0.89145,0.89151,0.89145,0.8915,94.84,True
'2018-07-31T11:47:00',0.89143,0.89145,0.89139,0.89139,91.2,0.8915,0.89153,0.89147,0.89148,109.27,False
'2018-07-31T11:48:00',0.8914,0.89142,0.89134,0.89142,74.2,0.89148,0.89149,0.8914,0.89148,130.37,True
'2018-07-31T11:49:00',0.89142,0.89145,0.89137,0.89139,78.92,0.89147,0.89151,0.89144,0.89147,82.8,False
'2018-07-31T11:50:00',0.8914,0.89142,0.89136,0.89139,120.95,0.89147,0.89149,0.89144,0.89146,123.15,True
'2018-07-31T11:51:00',0.89138,0.89147,0.89137,0.89138,138.74,0.89146,0.89153,0.89144,0.89144,126.14,False
'2018-07-31T11:52:00',0.89138,0.89141,0.8913,0.89131,99.47,0.89145,0.89149,0.89139,0.89139,102.15,False
'2018-07-31T11:53:00',0.89131,0.89136,0.89127,0.89131,161.89,0.89139,0.89144,0.89135,0.89139,144.69,False
'2018-07-31T11:54:00',0.89131,0.89134,0.89124,0.89134,54.65,0.89139,0.89141,0.89131,0.89141,54.59,True
'2018-07-31T11:55:00',0.89135,0.89137,0.89131,0.89135,76.38,0.89141,0.89144,0.89138,0.89143,148.4,False
'2018-07-31T11:56:00',0.89135,0.89135,0.89129,0.89129,21.92,0.89143,0.89143,0.89136,0.89136,19.11,True
'2018-07-31T11:57:00',0.89129,0.89136,0.8912,0.8912,73.95,0.89136,0.89142,0.89127,0.89127,125.94,False
'2018-07-31T11:58:00',0.89121,0.89127,0.89105,0.89105,102.87,0.89127,0.89131,0.89111,0.89111,156.1,False
'2018-07-31T11:59:00',0.89105,0.89107,0.89096,0.89096,119.4,0.8911,0.89113,0.89101,0.89105,163.21,False
'2018-07-31T12:00:00',0.89096,0.89102,0.89091,0.89091,210.7,0.89104,0.89109,0.89097,0.89099,176.56,False
'2018-07-31T12:01:00',0.89091,0.89094,0.89066,0.89075,183.24,0.89099,0.891,0.89074,0.89083,174.75,False
'2018-07-31T12:02:00',0.89075,0.89082,0.89065,0.89078,172.51,0.89083,0.8909,0.89073,0.89085,143.52,True
'2018-07-31T12:03:00',0.89078,0.89102,0.89078,0.891,147.28,0.89087,0.8911,0.89087,0.89108,148.73,True
'2018-07-31T12:04:00',0.891,0.89105,0.89095,0.89099,115.55,0.89108,0.89113,0.89103,0.89106,143.46,True
'2018-07-31T12:05:00',0.89101,0.89108,0.89098,0.89107,81.75,0.89107,0.89117,0.89104,0.89115,125.27,True
'2018-07-31T12:06:00',0.89107,0.89112,0.89105,0.89109,161.12,0.89115,0.89119,0.89112,0.89118,206.98,False
'2018-07-31T12:07:00',0.89109,0.89109,0.89103,0.89106,195.08,0.89115,0.89117,0.89109,0.89113,179.15,True
'2018-07-31T12:08:00',0.89106,0.8911,0.89106,0.89108,123.46,0.89114,0.89117,0.89112,0.89115,110.56,True
'2018-07-31T12:09:00',0.89108,0.89113,0.89107,0.89113,69.98,0.89115,0.89122,0.89113,0.89122,89.7,True
'2018-07-31T12:10:00',0.89113,0.89115,0.89107,0.89112,125.12,0.89122,0.89122,0.89114,0.89119,99.88,True
'2018-07-31T12:11:00',0.89113,0.89116,0.89104,0.89114,109.87,0.89119,0.89121,0.89111,0.89121,85.09,False
'2018-07-31T12:12:00',0.89114,0.89114,0.89105,0.89109,112.85,0.89121,0.89122,0.89114,0.89116,88.37,False
'2018-07-31T12:13:00',0.89108,0.89108,0.89101,0.89101,105.58,0.89116,0.89116,0.89109,0.89109,66.5,False
'2018-07-31T12:14:00',0.89101,0.89107,0.89101,0.89107,101.87,0.8911,0.89114,0.89106,0.89114,86.69,True
'2018-07-31T12:15:00',0.89108,0.89108,0.89106,0.89106,66.96,0.89114,0.89114,0.8911,0.89113,94.94,True
'2018-07-31T12:16:00',0.89106,0.89112,0.89095,0.89112,113.75,0.89114,0.8912,0.89102,0.8912,112.51,True
'2018-07-31T12:17:00',0.89111,0.89117,0.89107,0.89115,85.72,0.89117,0.89122,0.89114,0.89122,46.65,True
'2018-07-31T12:18:00',0.89115,0.89118,0.89114,0.89116,71.99,0.89122,0.89126,0.89121,0.89125,72.79,True
'2018-07-31T12:19:00',0.89117,0.89122,0.89112,0.89119,89.4,0.89125,0.89129,0.89121,0.89127,116.13,True
'2018-07-31T12:20:00',0.89119,0.89123,0.89119,0.89123,66.9,0.89128,0.8913,0.89128,0.8913,68.62,True
'2018-07-31T12:21:00',0.89123,0.89127,0.89119,0.89125,87.53,0.8913,0.89133,0.89128,0.89133,90.75,False
'2018-07-31T12:22:00',0.89125,0.89125,0.8912,0.8912,74.86,0.89133,0.89133,0.89127,0.89128,73.98,False
'2018-07-31T12:23:00',0.8912,0.8912,0.8911,0.8912,93.91,0.89129,0.89129,0.89117,0.89127,106.3,True
'2018-07-31T12:24:00',0.8912,0.89123,0.89115,0.89119,86.99,0.89126,0.89128,0.89122,0.89126,75.31,False
'2018-07-31T12:25:00',0.89119,0.89119,0.89106,0.89116,116.29,0.89127,0.89127,0.89112,0.89124,113.37,True
'2018-07-31T12:26:00',0.89119,0.89122,0.89115,0.89116,100.57,0.89125,0.89128,0.89122,0.89123,61.59,True
'2018-07-31T12:27:00',0.89116,0.89125,0.89116,0.89119,73.38,0.89124,0.89132,0.89124,0.89126,54.79,False
'2018-07-31T12:28:00',0.8912,0.89122,0.89118,0.89119,86.41,0.89127,0.89129,0.89125,0.89127,55.47,False
'2018-07-31T12:29:00',0.89119,0.89122,0.89113,0.8912,113.41,0.89127,0.89129,0.8912,0.89127,82.47,True
'2018-07-31T12:30:00',0.89119,0.89129,0.89118,0.89118,171.71,0.89129,0.89137,0.89126,0.89126,160.86,False
'2018-07-31T12:31:00',0.89117,0.89122,0.89115,0.89119,140.97,0.89122,0.89129,0.89122,0.89126,137.85,False
'2018-07-31T12:32:00',0.89119,0.89119,0.89107,0.89117,146.27,0.89126,0.89126,0.89116,0.89123,113.71,False
'2018-07-31T12:33:00',0.89116,0.89119,0.89113,0.89115,82.81,0.89122,0.89124,0.89119,0.89122,81.83,True
'2018-07-31T12:34:00',0.89115,0.89127,0.89115,0.89118,81.76,0.89123,0.89134,0.89122,0.89124,115.19,False
'2018-07-31T12:35:00',0.89117,0.89127,0.89113,0.89127,138.48,0.89124,0.89134,0.89119,0.89133,101.14,True
'2018-07-31T12:36:00',0.89127,0.89135,0.89121,0.89133,101.38,0.89133,0.89141,0.89128,0.89141,104.47,False
'2018-07-31T12:37:00',0.89133,0.89135,0.89128,0.89129,91.83,0.8914,0.89141,0.89135,0.89137,106.99,False
'2018-07-31T12:38:00',0.89129,0.89134,0.89124,0.89126,135.83,0.89137,0.8914,0.8913,0.89133,111.47,True
'2018-07-31T12:39:00',0.89127,0.89136,0.89126,0.89131,154.17,0.89134,0.89143,0.89134,0.8914,156.3,True
'2018-07-31T12:40:00',0.89132,0.89138,0.89128,0.89137,122.27,0.8914,0.89145,0.89135,0.89145,96.75,True
'2018-07-31T12:41:00',0.89136,0.89144,0.89133,0.89139,191.75,0.89145,0.89151,0.89139,0.89146,155.83,False
'2018-07-31T12:42:00',0.89139,0.89141,0.89129,0.89139,181.79,0.89147,0.89147,0.89135,0.89146,124.35,False
'2018-07-31T12:43:00',0.8914,0.89141,0.89133,0.89134,117.74,0.89146,0.89147,0.89139,0.89141,65.88,False
'2018-07-31T12:44:00',0.89133,0.89135,0.89129,0.89131,60.19,0.89141,0.89141,0.89134,0.89137,54.45,True
'2018-07-31T12:45:00',0.8913,0.89138,0.89126,0.89132,174.69,0.89137,0.89145,0.89133,0.8914,150.78,True
'2018-07-31T12:46:00',0.89132,0.89143,0.89132,0.89142,135.95,0.8914,0.89151,0.8914,0.89148,108.71,True
'2018-07-31T12:47:00',0.89142,0.89144,0.89136,0.89138,81.81,0.89148,0.8915,0.89143,0.89145,74.47,False
'2018-07-31T12:48:00',0.89138,0.89143,0.89137,0.89143,99.78,0.89144,0.8915,0.89143,0.8915,75.05,True
'2018-07-31T12:49:00',0.89143,0.89144,0.89129,0.89144,108.41,0.89149,0.8915,0.89135,0.8915,103.47,True
'2018-07-31T12:50:00',0.89145,0.89154,0.8914,0.89144,126.15,0.89152,0.89161,0.89146,0.89151,163.13,False
'2018-07-31T12:51:00',0.89144,0.89146,0.89138,0.89139,109.02,0.8915,0.89153,0.89145,0.89147,100.34,False
'2018-07-31T12:52:00',0.89139,0.89145,0.89135,0.89135,92.97,0.89145,0.89152,0.89141,0.89141,96.33,False
'2018-07-31T12:53:00',0.89134,0.89142,0.89134,0.8914,31.61,0.89141,0.89149,0.89141,0.89146,54.49,False
'2018-07-31T12:54:00',0.8914,0.8914,0.89133,0.89133,40.92,0.89145,0.89146,0.89139,0.8914,63.7,False
'2018-07-31T12:55:00',0.89133,0.89138,0.89132,0.89134,61.66,0.89141,0.89144,0.89138,0.89141,81.42,True
'2018-07-31T12:56:00',0.89134,0.8914,0.89134,0.89139,107.57,0.8914,0.89147,0.8914,0.89147,75.54,True
'2018-07-31T12:57:00',0.8914,0.89145,0.89136,0.89139,122.75,0.89147,0.89151,0.89143,0.89145,112.69,False
'2018-07-31T12:58:00',0.89138,0.89142,0.89124,0.89125,130.75,0.89145,0.89149,0.89132,0.89133,110.09,False
'2018-07-31T12:59:00',0.89125,0.8913,0.89121,0.89127,134.48,0.89133,0.89135,0.89128,0.89133,139.48,True
'2018-07-31T13:00:00',0.89129,0.89153,0.89129,0.89153,160.76,0.89135,0.89159,0.89135,0.89159,148.47,True
'2018-07-31T13:01:00',0.89154,0.89161,0.89149,0.89154,225.77,0.89161,0.89168,0.89156,0.89162,223.22,True
'2018-07-31T13:02:00',0.89155,0.89162,0.89155,0.89157,119.53,0.89163,0.8917,0.89162,0.89164,123.28,False
'2018-07-31T13:03:00',0.89156,0.89158,0.89144,0.89146,132.44,0.89162,0.89165,0.89153,0.89154,108.4,False
'2018-07-31T13:04:00',0.89147,0.89154,0.89146,0.89153,94.43,0.89153,0.89161,0.89152,0.8916,92.86,True
'2018-07-31T13:05:00',0.89153,0.89158,0.89148,0.89156,143.39,0.89161,0.89166,0.89156,0.89165,145.51,True
'2018-07-31T13:06:00',0.89159,0.89163,0.89159,0.89161,71.74,0.89166,0.89169,0.89166,0.89169,129.68,False
'2018-07-31T13:07:00',0.89161,0.89163,0.89157,0.89157,105.96,0.89169,0.89169,0.89165,0.89165,134.8,False
'2018-07-31T13:08:00',0.89157,0.89158,0.89148,0.89149,106.4,0.89165,0.89165,0.89153,0.89156,84.67,False
'2018-07-31T13:09:00',0.89149,0.89151,0.89138,0.89146,115.81,0.89156,0.89158,0.89145,0.89155,147.05,True
'2018-07-31T13:10:00',0.89146,0.89158,0.89145,0.89155,105.53,0.89154,0.89165,0.89151,0.89162,147.55,True
'2018-07-31T13:11:00',0.89156,0.89163,0.89153,0.89162,60.67,0.89162,0.8917,0.8916,0.89167,94.7,True
'2018-07-31T13:12:00',0.89162,0.89166,0.89154,0.89156,145.01,0.89168,0.89173,0.8916,0.89162,177.69,False
'2018-07-31T13:13:00',0.89155,0.89165,0.89155,0.89161,117.03,0.89162,0.89171,0.89162,0.89168,151.08,True
'2018-07-31T13:14:00',0.89161,0.89168,0.89152,0.89153,196.34,0.89167,0.89174,0.89158,0.89158,201.62,False
'2018-07-31T13:15:00',0.89154,0.89155,0.89134,0.89137,204.55,0.89158,0.89161,0.89142,0.89142,139.04,True
'2018-07-31T13:16:00',0.89137,0.89165,0.89135,0.89158,173.38,0.89143,0.89169,0.89142,0.89164,97.1,False
'2018-07-31T13:17:00',0.89158,0.89158,0.89144,0.8915,129.59,0.89165,0.89165,0.8915,0.89156,80.74,False
'2018-07-31T13:18:00',0.89148,0.8915,0.89144,0.89147,119.17,0.89155,0.89156,0.8915,0.89154,79.87,False
'2018-07-31T13:19:00',0.89146,0.89149,0.89139,0.8914,125.82,0.89154,0.89156,0.89147,0.89148,81.91,False
'2018-07-31T13:20:00',0.89143,0.89148,0.89139,0.89146,98.38,0.89148,0.89152,0.89145,0.89152,59.35,True
'2018-07-31T13:21:00',0.89146,0.89152,0.89142,0.89149,93.34,0.89152,0.89157,0.89149,0.89156,50.22,False
'2018-07-31T13:22:00',0.89149,0.89151,0.89141,0.89141,123.23,0.89154,0.89157,0.89147,0.89148,97.83,True
'2018-07-31T13:23:00',0.89142,0.89153,0.89141,0.89153,73.22,0.8915,0.89161,0.89147,0.89161,98.47,True
'2018-07-31T13:24:00',0.89153,0.89165,0.89153,0.89161,63.78,0.89162,0.89172,0.89162,0.89167,101.31,False
'2018-07-31T13:25:00',0.8916,0.89164,0.89159,0.89163,49.22,0.89168,0.89171,0.89165,0.8917,113.2,True
'2018-07-31T13:26:00',0.89164,0.8917,0.89154,0.89168,112.74,0.8917,0.89177,0.89161,0.89176,169.65,True
'2018-07-31T13:27:00',0.89168,0.89171,0.89166,0.89168,55.73,0.89175,0.89178,0.89172,0.89175,97.16,True
'2018-07-31T13:28:00',0.89169,0.89173,0.89169,0.89169,57.64,0.89176,0.89181,0.89174,0.89174,86.99,False
'2018-07-31T13:29:00',0.89168,0.8917,0.89166,0.89168,54.97,0.89177,0.89177,0.89173,0.89175,106.57,True
'2018-07-31T13:30:00',0.8917,0.89175,0.89168,0.89175,74.0,0.89176,0.89181,0.89175,0.89181,88.24,True
'2018-07-31T13:31:00',0.89175,0.89176,0.89172,0.89175,54.15,0.89182,0.89183,0.89177,0.89182,106.12,True
'2018-07-31T13:32:00',0.89174,0.89184,0.89174,0.89184,75.62,0.89183,0.89191,0.89179,0.89191,120.94,True
'2018-07-31T13:33:00',0.89184,0.89194,0.89183,0.89189,80.65,0.89191,0.89201,0.89189,0.89196,141.63,False
'2018-07-31T13:34:00',0.89189,0.8919,0.89186,0.89188,39.99,0.89196,0.89197,0.89192,0.89192,64.27,True
'2018-07-31T13:35:00',0.89188,0.89205,0.89187,0.89203,98.17,0.89194,0.89212,0.89194,0.89211,113.24,True
'2018-07-31T13:36:00',0.89202,0.8921,0.89199,0.8921,110.93,0.89209,0.89218,0.89206,0.89218,129.12,True
'2018-07-31T13:37:00',0.8921,0.89214,0.89201,0.89214,118.01,0.89217,0.89221,0.89208,0.89221,104.63,True
'2018-07-31T13:38:00',0.89213,0.89215,0.89199,0.89208,107.92,0.89219,0.89222,0.89205,0.89215,171.03,False
'2018-07-31T13:39:00',0.89208,0.89213,0.89199,0.892,87.18,0.89214,0.89218,0.89207,0.89207,132.35,False
'2018-07-31T13:40:00',0.892,0.89203,0.89193,0.89198,51.8,0.89207,0.89208,0.89198,0.89204,38.18,False
'2018-07-31T13:41:00',0.89198,0.892,0.8917,0.89171,127.93,0.89203,0.89204,0.89176,0.89177,93.47,False
'2018-07-31T13:42:00',0.8917,0.89174,0.89162,0.89162,110.76,0.89177,0.89181,0.89169,0.89171,90.29,True
'2018-07-31T13:43:00',0.89163,0.89179,0.89163,0.89178,73.41,0.89171,0.89186,0.89171,0.89185,110.53,False
'2018-07-31T13:44:00',0.89178,0.89179,0.89175,0.89178,78.87,0.89186,0.89186,0.89183,0.89185,92.22,True
'2018-07-31T13:45:00',0.89176,0.89183,0.89175,0.8918,84.66,0.89183,0.8919,0.89183,0.89187,97.94,False
'2018-07-31T13:46:00',0.8918,0.89182,0.89169,0.89169,107.08,0.89187,0.89189,0.89178,0.89178,77.66,True
'2018-07-31T13:47:00',0.8917,0.89188,0.8917,0.89187,90.61,0.89178,0.89195,0.89176,0.89194,94.73,True
'2018-07-31T13:48:00',0.89186,0.89189,0.8918,0.89183,123.92,0.89194,0.89195,0.89186,0.8919,101.85,False
'2018-07-31T13:49:00',0.89183,0.89187,0.89179,0.89187,131.13,0.89192,0.89195,0.89187,0.89194,80.35,True
'2018-07-31T13:50:00',0.89188,0.8919,0.89175,0.89186,144.73,0.89194,0.89197,0.8918,0.89194,80.58,True
'2018-07-31T13:51:00',0.89186,0.89196,0.89186,0.89192,162.44,0.89192,0.89204,0.89192,0.892,179.54,False
'2018-07-31T13:52:00',0.89192,0.89193,0.89182,0.89182,162.78,0.892,0.892,0.89188,0.8919,123.26,False
'2018-07-31T13:53:00',0.89182,0.89187,0.8918,0.8918,138.13,0.89191,0.89194,0.89186,0.89188,144.86,False
'2018-07-31T13:54:00',0.89179,0.89184,0.89176,0.89177,92.47,0.89187,0.89191,0.89184,0.89184,87.2,False
'2018-07-31T13:55:00',0.89176,0.89177,0.8917,0.8917,135.54,0.89182,0.89184,0.89177,0.89177,119.46,False
'2018-07-31T13:56:00',0.8917,0.89173,0.89168,0.8917,113.43,0.89177,0.89181,0.89175,0.89177,113.65,True
'2018-07-31T13:57:00',0.89169,0.89178,0.89159,0.89174,170.77,0.89176,0.89184,0.89166,0.89181,161.91,False
'2018-07-31T13:58:00',0.89174,0.89176,0.89158,0.89161,201.6,0.89183,0.89183,0.89166,0.89168,194.67,False
'2018-07-31T13:59:00',0.89161,0.89175,0.8916,0.89166,165.97,0.89169,0.89184,0.89168,0.89175,196.53,True
'2018-07-31T14:00:00',0.89166,0.89182,0.89166,0.89182,182.34,0.89175,0.8919,0.89173,0.8919,217.62,True
'2018-07-31T14:01:00',0.89182,0.8919,0.89182,0.89187,156.83,0.89191,0.89197,0.89189,0.89195,198.11,True
'2018-07-31T14:02:00',0.89187,0.89193,0.89185,0.8919,144.14,0.89196,0.89202,0.89193,0.89199,183.05,True
'2018-07-31T14:03:00',0.89191,0.892,0.8919,0.89198,89.87,0.89199,0.89208,0.89197,0.89206,137.42,True
'2018-07-31T14:04:00',0.89198,0.89216,0.89196,0.89216,117.01,0.89205,0.89224,0.89204,0.89224,113.37,True
'2018-07-31T14:05:00',0.89216,0.89232,0.8921,0.8923,161.97,0.89223,0.8924,0.89218,0.89237,155.43,False
'2018-07-31T14:06:00',0.89231,0.89232,0.89226,0.89227,96.02,0.89237,0.8924,0.89234,0.89234,105.7,True
'2018-07-31T14:07:00',0.89227,0.8924,0.89225,0.89238,83.48,0.89233,0.89246,0.89231,0.89244,100.07,True
'2018-07-31T14:08:00',0.89238,0.8924,0.89235,0.89236,98.18,0.89245,0.89247,0.8924,0.89244,114.09,False
'2018-07-31T14:09:00',0.89237,0.89237,0.89223,0.89232,141.04,0.89243,0.89243,0.8923,0.8924,126.29,True
'2018-07-31T14:10:00',0.89231,0.89239,0.89231,0.89239,124.74,0.89238,0.89247,0.89237,0.89246,118.59,False
'2018-07-31T14:11:00',0.89238,0.89239,0.89223,0.89223,100.86,0.89246,0.89246,0.89229,0.8923,93.22,False
'2018-07-31T14:12:00',0.89223,0.89233,0.89223,0.89231,75.94,0.8923,0.8924,0.8923,0.89237,46.21,False
'2018-07-31T14:13:00',0.89231,0.89233,0.89223,0.89223,52.77,0.89235,0.89239,0.89227,0.89228,37.86,False
'2018-07-31T14:14:00',0.89223,0.89224,0.89212,0.89215,84.49,0.8923,0.89231,0.89219,0.89221,54.61,False
'2018-07-31T14:15:00',0.89215,0.89216,0.89207,0.89211,132.83,0.89221,0.89223,0.89214,0.89219,78.93,True
'2018-07-31T14:16:00',0.89211,0.89217,0.89207,0.89208,120.98,0.89218,0.89224,0.89215,0.89216,77.14,False
'2018-07-31T14:17:00',0.8921,0.89211,0.89207,0.89208,119.64,0.89216,0.89219,0.89214,0.89215,80.22,False
'2018-07-31T14:18:00',0.89208,0.89208,0.89199,0.89204,95.83,0.89215,0.89215,0.89205,0.89211,53.93,False
'2018-07-31T14:19:00',0.89204,0.89204,0.89194,0.89194,131.4,0.89211,0.89211,0.89201,0.89201,157.49,False
'2018-07-31T14:20:00',0.89193,0.89199,0.89191,0.89199,93.5,0.89199,0.89207,0.89199,0.89205,111.29,True
'2018-07-31T14:21:00',0.89197,0.89202,0.89193,0.89194,118.82,0.89206,0.8921,0.89201,0.89203,149.85,True
'2018-07-31T14:22:00',0.89194,0.89216,0.89194,0.89214,77.13,0.89203,0.89222,0.89202,0.89222,115.33,True
'2018-07-31T14:23:00',0.89216,0.89222,0.89214,0.89222,93.94,0.89222,0.8923,0.89221,0.8923,106.96,True
'2018-07-31T14:24:00',0.89221,0.89226,0.89218,0.89222,107.54,0.89229,0.89233,0.89226,0.89228,83.68,False
'2018-07-31T14:25:00',0.89221,0.89223,0.89214,0.89216,87.68,0.89228,0.89229,0.89221,0.89223,101.99,False
'2018-07-31T14:26:00',0.89216,0.89217,0.89212,0.89213,51.42,0.89225,0.89225,0.89219,0.8922,64.14,False
'2018-07-31T14:27:00',0.89212,0.89213,0.89211,0.89213,61.18,0.8922,0.89221,0.89218,0.89221,61.11,True
'2018-07-31T14:28:00',0.89213,0.89232,0.89212,0.89226,100.44,0.8922,0.89239,0.8922,0.89234,87.25,False
'2018-07-31T14:29:00',0.89226,0.89228,0.89196,0.89206,147.3,0.89233,0.89234,0.89206,0.89222,124.4,True
'2018-07-31T14:30:00',0.89207,0.89228,0.89184,0.89223,332.43,0.89223,0.89236,0.89197,0.89231,342.81,True
'2018-07-31T14:31:00',0.89223,0.89243,0.89213,0.89243,268.79,0.89231,0.8925,0.89219,0.89249,196.59,True
'2018-07-31T14:32:00',0.89243,0.89244,0.89233,0.89237,170.41,0.89251,0.89252,0.89241,0.89245,134.93,False
'2018-07-31T14:33:00',0.89237,0.89239,0.89223,0.89227,262.81,0.89245,0.89245,0.89231,0.89234,179.93,False
'2018-07-31T14:34:00',0.89227,0.8923,0.89212,0.89229,192.31,0.89235,0.89235,0.89219,0.89235,128.41,True
'2018-07-31T14:35:00',0.89228,0.89251,0.89225,0.89238,176.54,0.89235,0.89259,0.89232,0.89247,147.5,False
'2018-07-31T14:36:00',0.89238,0.89243,0.8923,0.89241,181.35,0.89247,0.89251,0.89237,0.8925,168.16,False
'2018-07-31T14:37:00',0.89241,0.89243,0.89235,0.89242,147.8,0.89249,0.8925,0.89244,0.89249,125.99,True
'2018-07-31T14:38:00',0.89242,0.89245,0.89239,0.89242,96.76,0.89249,0.89251,0.89247,0.8925,112.72,True
'2018-07-31T14:39:00',0.89242,0.89246,0.89234,0.89246,127.26,0.8925,0.89253,0.89241,0.89253,175.24,True
'2018-07-31T14:40:00',0.89244,0.89247,0.89239,0.89243,172.36,0.89253,0.89254,0.89247,0.89251,174.79,True
'2018-07-31T14:41:00',0.89243,0.89255,0.89243,0.89254,94.3,0.8925,0.89262,0.8925,0.89262,127.14,False
'2018-07-31T14:42:00',0.89254,0.89254,0.89238,0.89243,141.28,0.89262,0.89262,0.89246,0.8925,138.94,True
'2018-07-31T14:43:00',0.89242,0.8927,0.89241,0.89269,166.23,0.8925,0.89277,0.89249,0.89276,184.63,True
'2018-07-31T14:44:00',0.89268,0.89272,0.89257,0.8926,215.71,0.89277,0.89279,0.89266,0.8927,211.64,False
'2018-07-31T14:45:00',0.89261,0.89263,0.89253,0.89254,114.62,0.89269,0.8927,0.89261,0.89261,131.52,False
'2018-07-31T14:46:00',0.89255,0.89259,0.89246,0.89248,163.55,0.89262,0.89265,0.89254,0.89256,126.91,False
'2018-07-31T14:47:00',0.89247,0.89251,0.89239,0.89246,187.63,0.89256,0.89259,0.89246,0.89253,128.36,False
'2018-07-31T14:48:00',0.89246,0.89246,0.89232,0.89236,209.01,0.89251,0.89251,0.89238,0.89243,162.76,False
'2018-07-31T14:49:00',0.89237,0.89237,0.89225,0.89236,195.19,0.89244,0.89244,0.89232,0.89244,188.16,False
'2018-07-31T14:50:00',0.89236,0.89236,0.89225,0.89225,193.22,0.89245,0.89245,0.89232,0.89233,159.06,False
'2018-07-31T14:51:00',0.89227,0.89228,0.892,0.89203,267.64,0.89233,0.89236,0.89207,0.89212,230.75,False
'2018-07-31T14:52:00',0.89204,0.89217,0.89204,0.89215,144.38,0.89212,0.89224,0.89211,0.89223,135.0,True
'2018-07-31T14:53:00',0.89216,0.89227,0.89214,0.89221,130.72,0.89223,0.89234,0.89223,0.8923,139.53,False
'2018-07-31T14:54:00',0.8922,0.89226,0.89219,0.8922,85.82,0.89229,0.89232,0.89226,0.89228,104.61,True
'2018-07-31T14:55:00',0.89219,0.89233,0.89214,0.89232,113.55,0.89223,0.89238,0.89222,0.89238,103.17,True
'2018-07-31T14:56:00',0.89233,0.89244,0.8922,0.8922,177.99,0.89238,0.89251,0.89228,0.89228,147.93,False
'2018-07-31T14:57:00',0.89219,0.89232,0.89217,0.89224,138.83,0.89226,0.89238,0.89224,0.89232,129.75,False
'2018-07-31T14:58:00',0.89227,0.8923,0.89224,0.89224,88.04,0.89232,0.89237,0.89231,0.89233,98.58,True
'2018-07-31T14:59:00',0.89224,0.89235,0.89224,0.89232,141.13,0.89231,0.89241,0.8923,0.8924,153.19,False
'2018-07-31T15:00:00',0.89231,0.89231,0.89218,0.89222,119.01,0.89239,0.89239,0.89225,0.8923,159.0,False
'2018-07-31T15:01:00',0.89225,0.89229,0.89225,0.89226,75.57,0.89231,0.89237,0.89231,0.89232,97.95,True
'2018-07-31T15:02:00',0.89226,0.89239,0.89225,0.8923,197.01,0.89232,0.89244,0.8923,0.89237,192.87,False
'2018-07-31T15:03:00',0.89229,0.89235,0.89225,0.89233,151.6,0.89237,0.89243,0.89232,0.89241,126.87,False
'2018-07-31T15:04:00',0.89233,0.89235,0.89225,0.8923,142.96,0.89241,0.89242,0.89232,0.89236,178.85,True
'2018-07-31T15:05:00',0.8923,0.89239,0.89213,0.8922,309.91,0.89237,0.89246,0.89221,0.89227,354.85,False
'2018-07-31T15:06:00',0.89218,0.89237,0.8921,0.89213,326.27,0.89226,0.89243,0.89217,0.89221,266.8,False
'2018-07-31T15:07:00',0.89212,0.89218,0.89199,0.89203,190.07,0.89219,0.89225,0.89207,0.8921,235.98,False
'2018-07-31T15:08:00',0.89204,0.89209,0.89203,0.89205,136.86,0.89212,0.89216,0.89211,0.89213,177.96,True
'2018-07-31T15:09:00',0.89207,0.89212,0.89197,0.89212,162.2,0.89215,0.8922,0.89202,0.89216,195.23,False
'2018-07-31T15:10:00',0.89212,0.89212,0.89176,0.892,278.68,0.89216,0.89217,0.89183,0.89208,357.1,False
'2018-07-31T15:11:00',0.892,0.89206,0.89195,0.89205,141.4,0.89206,0.89213,0.89202,0.89212,183.41,True
'2018-07-31T15:12:00',0.89205,0.89218,0.89205,0.89215,87.36,0.89211,0.89225,0.89211,0.89221,158.42,False
'2018-07-31T15:13:00',0.89215,0.89217,0.89204,0.89214,202.18,0.89222,0.89223,0.89211,0.89222,164.45,True
'2018-07-31T15:14:00',0.89213,0.89223,0.89201,0.8921,238.7,0.89221,0.89229,0.89209,0.89218,207.91,False
'2018-07-31T15:15:00',0.89212,0.89221,0.89202,0.89212,260.46,0.89218,0.89227,0.8921,0.8922,216.31,False
'2018-07-31T15:16:00',0.89214,0.8922,0.89198,0.89201,206.92,0.89221,0.89227,0.89205,0.89209,155.0,False
'2018-07-31T15:17:00',0.89199,0.89205,0.89189,0.89194,167.07,0.89206,0.89211,0.89195,0.89198,186.51,False
'2018-07-31T15:18:00',0.89194,0.892,0.89191,0.89196,130.45,0.89199,0.89206,0.89198,0.89202,184.12,True
'2018-07-31T15:19:00',0.89194,0.89201,0.89186,0.89198,205.83,0.89199,0.89208,0.8919,0.89207,173.66,True
'2018-07-31T15:20:00',0.89199,0.89206,0.89197,0.89199,90.78,0.89207,0.89213,0.89206,0.89208,75.81,False
'2018-07-31T15:21:00',0.89199,0.89204,0.89199,0.89202,78.05,0.89208,0.89212,0.89208,0.89211,91.01,True
'2018-07-31T15:22:00',0.89202,0.89207,0.89202,0.89205,83.37,0.89211,0.89214,0.8921,0.89212,113.7,False
'2018-07-31T15:23:00',0.89205,0.89206,0.892,0.89204,79.98,0.89209,0.89214,0.89206,0.89214,124.44,True
'2018-07-31T15:24:00',0.89204,0.89214,0.89194,0.8921,304.4,0.89213,0.89223,0.89202,0.89219,374.75,True
'2018-07-31T15:25:00',0.89214,0.89222,0.89188,0.89217,420.36,0.89221,0.8923,0.89195,0.89225,346.62,True
'2018-07-31T15:26:00',0.89215,0.89243,0.8921,0.89241,259.45,0.89226,0.8925,0.8922,0.8925,340.8,True
'2018-07-31T15:27:00',0.8924,0.89245,0.89218,0.89219,299.58,0.89249,0.89253,0.89223,0.89226,269.32,False
'2018-07-31T15:28:00',0.89219,0.89222,0.89195,0.892,249.96,0.89226,0.89229,0.89203,0.89207,279.48,False
'2018-07-31T15:29:00',0.892,0.8922,0.89194,0.89195,220.65,0.8921,0.89229,0.89202,0.89202,290.32,True
'2018-07-31T15:30:00',0.89196,0.89231,0.89195,0.89231,325.39,0.89204,0.89239,0.89202,0.89239,356.14,True
'2018-07-31T15:31:00',0.8923,0.89237,0.89212,0.89219,251.2,0.89238,0.89244,0.89219,0.89226,252.79,True
'2018-07-31T15:32:00',0.89219,0.89243,0.89218,0.89234,187.53,0.89227,0.89251,0.89227,0.89244,214.21,False
'2018-07-31T15:33:00',0.89235,0.89239,0.89213,0.89216,260.74,0.89243,0.89248,0.89217,0.8922,189.1,False
'2018-07-31T15:34:00',0.89216,0.89221,0.89207,0.89207,215.81,0.8922,0.89228,0.89214,0.89214,238.13,False
'2018-07-31T15:35:00',0.89207,0.8921,0.89197,0.8921,248.22,0.89215,0.89218,0.89206,0.89218,283.17,True
'2018-07-31T15:36:00',0.8921,0.89215,0.89209,0.8921,197.86,0.89219,0.89221,0.89216,0.89218,219.14,True
'2018-07-31T15:37:00',0.89212,0.89217,0.89203,0.89215,167.27,0.89219,0.89223,0.89212,0.89221,206.87,False
'2018-07-31T15:38:00',0.89216,0.89217,0.89208,0.89212,189.97,0.89221,0.89223,0.89216,0.89219,113.35,True
'2018-07-31T15:39:00',0.89212,0.89218,0.8921,0.89216,140.39,0.8922,0.89224,0.89218,0.89224,168.36,True
'2018-07-31T15:40:00',0.89219,0.89219,0.89211,0.89212,115.99,0.89224,0.89224,0.8922,0.8922,139.29,False
'2018-07-31T15:41:00',0.89212,0.89217,0.89205,0.89214,119.62,0.8922,0.89223,0.89214,0.89221,137.69,False
'2018-07-31T15:42:00',0.89214,0.89215,0.89203,0.89208,203.47,0.89221,0.89222,0.89213,0.89217,187.88,False
'2018-07-31T15:43:00',0.89208,0.89215,0.89201,0.89212,225.23,0.89217,0.89222,0.8921,0.8922,205.37,True
'2018-07-31T15:44:00',0.89214,0.89218,0.89208,0.89215,190.49,0.8922,0.89224,0.89217,0.89223,237.95,True
'2018-07-31T15:45:00',0.89213,0.89224,0.89204,0.89224,154.82,0.89223,0.89231,0.89212,0.89231,205.75,False
'2018-07-31T15:46:00',0.89223,0.89223,0.89208,0.89212,199.19,0.8923,0.8923,0.89217,0.89221,226.97,False
'2018-07-31T15:47:00',0.89212,0.89212,0.89179,0.89179,235.02,0.89221,0.89221,0.89187,0.89188,242.96,False
'2018-07-31T15:48:00',0.8918,0.89195,0.89177,0.89193,226.02,0.89188,0.89204,0.89184,0.892,209.67,True
'2018-07-31T15:49:00',0.89194,0.89197,0.89186,0.89187,189.56,0.89201,0.89203,0.89194,0.89195,259.93,False
'2018-07-31T15:50:00',0.89186,0.89191,0.89156,0.89165,394.21,0.89195,0.89198,0.89164,0.89173,274.04,False
'2018-07-31T15:51:00',0.89166,0.89167,0.89159,0.89167,205.56,0.89172,0.89176,0.89165,0.89174,157.64,True
'2018-07-31T15:52:00',0.89166,0.89172,0.89164,0.89167,220.45,0.89174,0.8918,0.8917,0.89174,146.93,False
'2018-07-31T15:53:00',0.89165,0.89172,0.89153,0.89156,242.72,0.89173,0.89179,0.89162,0.89165,230.13,True
'2018-07-31T15:54:00',0.89156,0.89181,0.89154,0.89169,214.49,0.89166,0.89188,0.89163,0.89178,232.86,False
'2018-07-31T15:55:00',0.89169,0.89175,0.89158,0.89162,196.64,0.89178,0.89184,0.89167,0.89172,234.21,True
'2018-07-31T15:56:00',0.89165,0.8918,0.89165,0.89175,94.86,0.89173,0.89187,0.89173,0.89182,109.21,True
'2018-07-31T15:57:00',0.89175,0.89181,0.89174,0.8918,86.07,0.8918,0.89187,0.8918,0.89186,97.27,True
'2018-07-31T15:58:00',0.89178,0.8919,0.89165,0.89182,113.49,0.89185,0.89194,0.89171,0.89191,117.93,False
'2018-07-31T15:59:00',0.89182,0.89187,0.89148,0.89154,267.82,0.89189,0.89194,0.89158,0.89165,213.77,False
'2018-07-31T16:00:00',0.89153,0.89153,0.8912,0.89137,305.53,0.89167,0.89167,0.89126,0.89146,292.08,True
'2018-07-31T16:01:00',0.89139,0.89164,0.89138,0.89155,172.26,0.89147,0.89171,0.89146,0.89162,154.16,False
'2018-07-31T16:02:00',0.89154,0.89155,0.89132,0.89132,259.99,0.89163,0.89163,0.89142,0.89142,260.36,False
'2018-07-31T16:03:00',0.89133,0.89144,0.89132,0.89142,242.92,0.89143,0.89153,0.89141,0.89151,237.96,True
'2018-07-31T16:04:00',0.89142,0.89147,0.8914,0.89145,129.37,0.89151,0.89156,0.89148,0.89152,188.8,True
'2018-07-31T16:05:00',0.89144,0.89156,0.89144,0.89154,165.57,0.89152,0.89164,0.89152,0.89161,222.11,True
'2018-07-31T16:06:00',0.89154,0.89163,0.8915,0.89162,93.89,0.89162,0.89171,0.89155,0.8917,122.23,True
'2018-07-31T16:07:00',0.89162,0.89164,0.8915,0.89153,114.2,0.89169,0.89171,0.89156,0.89161,223.79,False
'2018-07-31T16:08:00',0.89154,0.89155,0.89136,0.89154,231.29,0.89161,0.89163,0.89144,0.89163,188.34,True
'2018-07-31T16:09:00',0.89153,0.89156,0.89139,0.89139,259.49,0.89163,0.89165,0.89147,0.89148,238.49,True
'2018-07-31T16:10:00',0.89136,0.89161,0.89129,0.89161,202.09,0.89145,0.89168,0.89138,0.89166,209.42,False
'2018-07-31T16:11:00',0.89161,0.89161,0.89145,0.89153,89.15,0.89167,0.89167,0.89152,0.89159,162.7,True
'2018-07-31T16:12:00',0.89153,0.89165,0.89153,0.89164,107.32,0.8916,0.89173,0.8916,0.89173,152.84,True
'2018-07-31T16:13:00',0.89164,0.89172,0.89161,0.8917,137.61,0.89173,0.89179,0.8917,0.89179,133.54,True
'2018-07-31T16:14:00',0.8917,0.89185,0.89168,0.89182,119.52,0.89177,0.89194,0.89177,0.89192,147.9,True
'2018-07-31T16:15:00',0.89183,0.89195,0.89181,0.89194,161.45,0.89192,0.89203,0.8919,0.89202,256.82,False
'2018-07-31T16:16:00',0.89192,0.89195,0.89185,0.89192,175.89,0.89202,0.89202,0.89193,0.89199,153.71,False
'2018-07-31T16:17:00',0.89191,0.89193,0.89181,0.89187,167.49,0.89199,0.89199,0.89189,0.89194,135.19,False
'2018-07-31T16:18:00',0.89187,0.89192,0.89178,0.8918,181.78,0.89193,0.89198,0.89184,0.89188,100.19,True
'2018-07-31T16:19:00',0.8918,0.89194,0.8918,0.89192,149.07,0.89188,0.89201,0.89188,0.892,148.97,True
'2018-07-31T16:20:00',0.89192,0.89198,0.89192,0.89196,165.77,0.892,0.89204,0.892,0.89204,183.4,True
'2018-07-31T16:21:00',0.89197,0.89206,0.89193,0.89202,140.06,0.89204,0.89212,0.89198,0.8921,114.62,False
'2018-07-31T16:22:00',0.89203,0.89205,0.89193,0.89194,177.01,0.89209,0.89212,0.89201,0.89203,211.11,False
'2018-07-31T16:23:00',0.89194,0.89201,0.89189,0.8919,99.74,0.89204,0.89209,0.89198,0.89199,119.9,False
'2018-07-31T16:24:00',0.89191,0.892,0.89191,0.89197,104.34,0.89199,0.89205,0.89199,0.89204,62.9,True
'2018-07-31T16:25:00',0.89198,0.89212,0.89198,0.89212,167.35,0.89204,0.89217,0.89204,0.89217,108.36,False
'2018-07-31T16:26:00',0.89211,0.89212,0.89203,0.89204,101.14,0.89217,0.89217,0.89209,0.89211,126.5,True
'2018-07-31T16:27:00',0.89203,0.89215,0.89201,0.89213,66.39,0.89209,0.89219,0.89207,0.89217,102.39,True
'2018-07-31T16:28:00',0.89214,0.89221,0.89211,0.89216,173.04,0.89218,0.89228,0.89218,0.89223,185.64,False
'2018-07-31T16:29:00',0.89216,0.89218,0.89196,0.89199,260.53,0.89223,0.89224,0.89202,0.89206,181.14,False
'2018-07-31T16:30:00',0.89198,0.89201,0.89185,0.89193,192.57,0.89205,0.89209,0.89195,0.89201,195.33,False
'2018-07-31T16:31:00',0.89191,0.89197,0.89188,0.8919,108.07,0.89198,0.89205,0.89197,0.89198,134.59,False
'2018-07-31T16:32:00',0.8919,0.89194,0.89171,0.89178,118.95,0.89198,0.892,0.89179,0.89186,74.37,True
'2018-07-31T16:33:00',0.89178,0.89203,0.89177,0.89202,125.79,0.89184,0.8921,0.89184,0.89208,90.14,True
'2018-07-31T16:34:00',0.89203,0.89205,0.89193,0.89204,114.99,0.89209,0.89214,0.89201,0.89212,156.17,False
'2018-07-31T16:35:00',0.89203,0.89205,0.89196,0.89197,183.64,0.89212,0.89212,0.89204,0.89205,116.51,True
'2018-07-31T16:36:00',0.89197,0.89211,0.89197,0.89208,152.67,0.89205,0.8922,0.89205,0.89216,150.45,True
'2018-07-31T16:37:00',0.89208,0.89212,0.89202,0.89202,166.02,0.89216,0.89221,0.8921,0.8921,153.32,False
'2018-07-31T16:38:00',0.89202,0.8921,0.89198,0.89208,181.59,0.8921,0.89217,0.89206,0.89217,172.22,True
'2018-07-31T16:39:00',0.89208,0.89212,0.89192,0.89195,211.85,0.89218,0.8922,0.89201,0.89203,188.54,True
'2018-07-31T16:40:00',0.89195,0.89225,0.89192,0.89222,231.37,0.89205,0.89233,0.89199,0.89229,230.12,True
'2018-07-31T16:41:00',0.89221,0.89236,0.89221,0.89225,169.91,0.8923,0.89242,0.8923,0.89232,148.29,True
'2018-07-31T16:42:00',0.89225,0.89241,0.89217,0.89234,96.22,0.89231,0.89247,0.89223,0.89241,180.22,False
'2018-07-31T16:43:00',0.89233,0.89237,0.89227,0.89232,83.96,0.89237,0.89244,0.89234,0.89241,137.92,False
'2018-07-31T16:44:00',0.89232,0.89233,0.8921,0.89218,252.24,0.8924,0.8924,0.89218,0.89225,162.15,True
'2018-07-31T16:45:00',0.89215,0.89238,0.89207,0.89236,324.47,0.89224,0.89247,0.89214,0.89243,301.64,True
'2018-07-31T16:46:00',0.89236,0.89255,0.89235,0.89252,214.29,0.89245,0.89262,0.89244,0.8926,195.87,True
'2018-07-31T16:47:00',0.89252,0.89263,0.89251,0.89257,140.38,0.89259,0.8927,0.89258,0.89264,150.6,False
'2018-07-31T16:48:00',0.89257,0.89257,0.89236,0.89237,120.83,0.89264,0.89264,0.89245,0.89245,125.73,False
'2018-07-31T16:49:00',0.89235,0.89247,0.89231,0.89246,242.23,0.89244,0.89255,0.89239,0.89251,192.84,True
'2018-07-31T16:50:00',0.89247,0.89253,0.89237,0.8925,215.28,0.89252,0.89261,0.89244,0.8926,248.77,True
'2018-07-31T16:51:00',0.8925,0.8928,0.89249,0.89279,307.73,0.89259,0.89286,0.89257,0.89285,309.2,True
'2018-07-31T16:52:00',0.89281,0.89353,0.89281,0.89319,325.29,0.89286,0.89359,0.89286,0.89328,355.07,False
'2018-07-31T16:53:00',0.89319,0.89321,0.89279,0.89291,314.41,0.89326,0.89328,0.89287,0.893,320.74,False
'2018-07-31T16:54:00',0.89292,0.89309,0.89288,0.89293,231.27,0.89298,0.89316,0.89297,0.89301,240.61,False
'2018-07-31T16:55:00',0.89291,0.89298,0.89259,0.89267,312.47,0.893,0.89303,0.89266,0.89273,240.98,False
'2018-07-31T16:56:00',0.89267,0.8928,0.89245,0.89247,312.84,0.89274,0.89287,0.89254,0.89256,269.55,False
'2018-07-31T16:57:00',0.89247,0.8925,0.89206,0.89221,432.66,0.89255,0.89257,0.89214,0.89227,344.37,False
'2018-07-31T16:58:00',0.89218,0.8922,0.89188,0.8919,381.67,0.89225,0.89227,0.89192,0.89195,317.18,False
'2018-07-31T16:59:00',0.89189,0.8921,0.8918,0.89207,327.66,0.89193,0.89216,0.89186,0.89212,335.19,True
'2018-07-31T17:00:00',0.89208,0.89226,0.89194,0.89201,302.51,0.89214,0.89231,0.89202,0.89206,369.46,True
'2018-07-31T17:01:00',0.89199,0.89227,0.89183,0.89193,312.9,0.89206,0.89231,0.89189,0.892,449.5,True
'2018-07-31T17:02:00',0.89196,0.89233,0.8918,0.8923,240.62,0.89202,0.89238,0.89187,0.89234,351.6,True
'2018-07-31T17:03:00',0.8923,0.89235,0.89205,0.89218,182.48,0.89235,0.89241,0.89212,0.89225,220.75,False
'2018-07-31T17:04:00',0.89219,0.89227,0.8919,0.89197,280.74,0.89227,0.89233,0.89196,0.89204,215.3,False
'2018-07-31T17:05:00',0.89198,0.89211,0.89198,0.8921,185.82,0.89204,0.89219,0.89204,0.89219,194.36,True
'2018-07-31T17:06:00',0.89209,0.89225,0.89205,0.89209,266.04,0.89218,0.89232,0.89212,0.89216,188.89,False
'2018-07-31T17:07:00',0.8921,0.89224,0.89209,0.89215,237.05,0.89217,0.89232,0.89216,0.89223,161.68,True
'2018-07-31T17:08:00',0.89214,0.89229,0.89209,0.89228,271.9,0.89223,0.89237,0.89216,0.89236,272.4,False
'2018-07-31T17:09:00',0.89229,0.89229,0.89209,0.89219,156.19,0.89236,0.89236,0.89216,0.89228,228.09,True
'2018-07-31T17:10:00',0.8922,0.89244,0.8922,0.89236,223.67,0.89228,0.8925,0.89228,0.89243,326.22,True
'2018-07-31T17:11:00',0.89236,0.89249,0.89228,0.89237,130.8,0.89243,0.89257,0.89235,0.89244,224.85,True
'2018-07-31T17:12:00',0.89237,0.89254,0.89237,0.89251,133.62,0.89244,0.89261,0.89244,0.89258,294.24,True
'2018-07-31T17:13:00',0.8925,0.89261,0.89247,0.89261,110.65,0.89255,0.89268,0.89253,0.89267,121.74,True
'2018-07-31T17:14:00',0.89261,0.89263,0.89244,0.89248,90.07,0.89268,0.89268,0.89249,0.89254,77.1,False
'2018-07-31T17:15:00',0.89248,0.89262,0.89246,0.8926,150.42,0.89255,0.89269,0.89254,0.89269,201.29,True
'2018-07-31T17:16:00',0.8926,0.8927,0.89255,0.89266,239.24,0.89266,0.89276,0.89263,0.89275,292.7,False
'2018-07-31T17:17:00',0.89266,0.89266,0.8925,0.89258,217.12,0.89274,0.89275,0.89256,0.89262,546.59,False
'2018-07-31T17:18:00',0.89259,0.89264,0.89254,0.89255,173.8,0.89264,0.89269,0.8926,0.89261,453.98,False
'2018-07-31T17:19:00',0.89255,0.89259,0.89237,0.89243,268.33,0.89262,0.89266,0.89244,0.8925,375.76,False
'2018-07-31T17:20:00',0.89243,0.89243,0.89223,0.8923,244.75,0.89251,0.89251,0.89229,0.89238,243.55,False
'2018-07-31T17:21:00',0.89231,0.89235,0.89225,0.89231,203.23,0.89236,0.89242,0.89232,0.89238,211.92,True
'2018-07-31T17:22:00',0.89231,0.8924,0.89225,0.89236,146.71,0.89239,0.89245,0.89232,0.89242,99.06,True
'2018-07-31T17:23:00',0.89236,0.89256,0.89236,0.89239,183.84,0.89242,0.89264,0.89242,0.89243,152.6,False
'2018-07-31T17:24:00',0.89237,0.89249,0.89232,0.89237,226.02,0.89242,0.89257,0.89236,0.89246,218.34,False
'2018-07-31T17:25:00',0.89235,0.89247,0.89232,0.89245,169.39,0.89243,0.89254,0.89237,0.89252,136.35,True
'2018-07-31T17:26:00',0.89245,0.8925,0.89242,0.89247,130.71,0.89252,0.89254,0.89249,0.89251,66.81,False
'2018-07-31T17:27:00',0.89247,0.89249,0.89223,0.89231,202.98,0.89252,0.89253,0.8923,0.89236,108.88,False
'2018-07-31T17:28:00',0.89228,0.89235,0.89228,0.89234,160.59,0.89237,0.89243,0.89235,0.89242,97.06,True
'2018-07-31T17:29:00',0.89234,0.89237,0.89227,0.89229,130.05,0.89242,0.89243,0.89234,0.89236,87.78,True
'2018-07-31T17:30:00',0.89235,0.89246,0.89234,0.89236,160.79,0.89242,0.89252,0.89242,0.89245,189.91,False
'2018-07-31T17:31:00',0.89236,0.89246,0.89236,0.89244,72.04,0.89245,0.89252,0.89244,0.89251,111.59,False
'2018-07-31T17:32:00',0.89244,0.89244,0.89236,0.89237,106.31,0.89251,0.89252,0.89244,0.89246,149.81,False
'2018-07-31T17:33:00',0.89236,0.89239,0.89221,0.89222,151.43,0.89245,0.89246,0.8923,0.8923,168.42,False
'2018-07-31T17:34:00',0.89221,0.89222,0.892,0.89211,160.88,0.8923,0.89231,0.89209,0.8922,167.89,False
'2018-07-31T17:35:00',0.89212,0.89221,0.89208,0.89213,160.79,0.89219,0.89227,0.89215,0.89221,123.85,False
'2018-07-31T17:36:00',0.89213,0.89219,0.89209,0.89216,159.93,0.89221,0.89227,0.89216,0.89225,104.63,True
'2018-07-31T17:37:00',0.89216,0.89225,0.89208,0.89211,250.84,0.89223,0.89232,0.89214,0.89217,147.97,False
'2018-07-31T17:38:00',0.89211,0.89214,0.89207,0.89212,149.22,0.89217,0.89222,0.89213,0.89219,89.27,False
'2018-07-31T17:39:00',0.89212,0.89212,0.89201,0.89203,153.78,0.89219,0.89219,0.89208,0.89209,98.29,False
'2018-07-31T17:40:00',0.89204,0.8921,0.89199,0.89202,145.2,0.89211,0.89217,0.89206,0.8921,87.91,True
'2018-07-31T17:41:00',0.89202,0.89211,0.89202,0.89211,73.01,0.89209,0.89218,0.89209,0.89217,91.96,True
'2018-07-31T17:42:00',0.89211,0.89216,0.89208,0.89211,59.24,0.89218,0.89222,0.89216,0.89218,100.05,False
'2018-07-31T17:43:00',0.8921,0.89213,0.89202,0.89203,53.09,0.89218,0.89221,0.89208,0.89208,65.49,False
'2018-07-31T17:44:00',0.89203,0.89206,0.89197,0.892,128.41,0.89209,0.89213,0.89204,0.89209,112.79,True
'2018-07-31T17:45:00',0.892,0.89211,0.89199,0.89204,170.85,0.89207,0.89218,0.89207,0.89213,175.48,True
'2018-07-31T17:46:00',0.89205,0.89213,0.89204,0.8921,107.59,0.89214,0.89221,0.89212,0.89219,141.5,True
'2018-07-31T17:47:00',0.89211,0.89215,0.89207,0.89211,124.75,0.8922,0.89223,0.89216,0.89219,185.39,True
'2018-07-31T17:48:00',0.89211,0.89216,0.89207,0.89213,165.61,0.89218,0.89223,0.89216,0.89218,176.71,False
'2018-07-31T17:49:00',0.89211,0.89215,0.8921,0.89212,146.8,0.89218,0.89223,0.89218,0.8922,127.03,False
'2018-07-31T17:50:00',0.89212,0.89214,0.89196,0.89199,157.45,0.89221,0.89222,0.89204,0.89206,164.27,False
'2018-07-31T17:51:00',0.89197,0.89203,0.89182,0.89182,156.38,0.89206,0.89213,0.89191,0.89191,114.5,False
'2018-07-31T17:52:00',0.89182,0.89194,0.89179,0.89186,162.74,0.89191,0.89202,0.89187,0.89194,190.35,False
'2018-07-31T17:53:00',0.89184,0.89188,0.89173,0.89173,174.3,0.89192,0.89197,0.89181,0.89181,161.0,False
'2018-07-31T17:54:00',0.89175,0.89178,0.8917,0.8917,160.73,0.89181,0.89185,0.89178,0.89179,139.63,False
'2018-07-31T17:55:00',0.89172,0.89176,0.89165,0.89172,148.69,0.89179,0.89183,0.89173,0.89181,163.85,True
'2018-07-31T17:56:00',0.89171,0.89179,0.89171,0.89171,120.78,0.8918,0.89188,0.8918,0.89181,115.7,False
'2018-07-31T17:57:00',0.8917,0.89177,0.89164,0.89177,192.44,0.8918,0.89182,0.89172,0.89182,182.3,True
'2018-07-31T17:58:00',0.89177,0.89179,0.89174,0.89179,113.93,0.89184,0.89188,0.89179,0.89188,205.37,True
'2018-07-31T17:59:00',0.89179,0.89182,0.89177,0.8918,159.94,0.89188,0.89192,0.89182,0.89188,173.78,True
'2018-07-31T18:00:00',0.89179,0.89185,0.89177,0.89178,103.75,0.89188,0.89192,0.89181,0.89182,103.98,False
'2018-07-31T18:01:00',0.89176,0.89176,0.89167,0.89169,147.17,0.8918,0.89181,0.89175,0.89178,79.47,True
'2018-07-31T18:02:00',0.89169,0.89177,0.89166,0.89175,123.46,0.89178,0.89185,0.89175,0.89185,104.63,True
'2018-07-31T18:03:00',0.89176,0.89188,0.89176,0.89176,149.58,0.89185,0.89197,0.89185,0.89187,157.22,False
'2018-07-31T18:04:00',0.89178,0.89178,0.89167,0.89169,116.86,0.89186,0.89186,0.89176,0.89177,120.91,False
'2018-07-31T18:05:00',0.8917,0.8917,0.89148,0.89154,215.43,0.89177,0.89178,0.89157,0.89163,186.11,False
'2018-07-31T18:06:00',0.89157,0.89159,0.8915,0.89151,163.13,0.89165,0.89169,0.89157,0.89159,149.75,True
'2018-07-31T18:07:00',0.89151,0.89161,0.8915,0.89157,132.57,0.89159,0.89169,0.89159,0.89165,108.45,True
'2018-07-31T18:08:00',0.89155,0.89163,0.89153,0.89153,119.6,0.89165,0.89171,0.89159,0.89159,146.26,False
'2018-07-31T18:09:00',0.89154,0.89155,0.89152,0.89153,64.61,0.89159,0.89163,0.89157,0.8916,137.33,True
'2018-07-31T18:10:00',0.89153,0.89167,0.89153,0.8916,116.21,0.8916,0.89174,0.89159,0.89169,136.74,False
'2018-07-31T18:11:00',0.8916,0.89164,0.89153,0.89153,142.34,0.89169,0.89173,0.89158,0.89158,134.34,False
'2018-07-31T18:12:00',0.89153,0.89154,0.89147,0.89151,78.38,0.89159,0.89162,0.89156,0.89162,70.38,True
'2018-07-31T18:13:00',0.89151,0.89157,0.89149,0.89149,104.6,0.89162,0.89165,0.89157,0.89159,127.93,False
'2018-07-31T18:14:00',0.8915,0.8915,0.89139,0.89143,93.05,0.89159,0.89159,0.89147,0.89152,45.99,False
'2018-07-31T18:15:00',0.89143,0.89146,0.89134,0.89134,189.6,0.89152,0.89153,0.89142,0.89142,178.93,True
'2018-07-31T18:16:00',0.89135,0.89151,0.89135,0.8915,84.56,0.89144,0.89159,0.89144,0.89159,99.59,True
'2018-07-31T18:17:00',0.89148,0.89153,0.89145,0.89152,91.62,0.89156,0.89161,0.89154,0.89161,122.74,False
'2018-07-31T18:18:00',0.89151,0.89152,0.89145,0.89147,75.89,0.89161,0.89161,0.89154,0.89155,60.53,False
'2018-07-31T18:19:00',0.89146,0.89148,0.89143,0.89145,120.0,0.89155,0.89157,0.89152,0.89153,94.41,True
'2018-07-31T18:20:00',0.89146,0.89149,0.89143,0.89147,66.79,0.89153,0.89157,0.89152,0.89154,118.08,True
'2018-07-31T18:21:00',0.89147,0.8915,0.89144,0.89148,59.62,0.89155,0.89157,0.89153,0.89157,88.43,True
'2018-07-31T18:22:00',0.89147,0.89151,0.89146,0.89147,71.54,0.89157,0.89158,0.89155,0.89157,83.63,True
'2018-07-31T18:23:00',0.89147,0.89152,0.89146,0.89151,113.55,0.89157,0.89158,0.89154,0.89158,126.91,False
'2018-07-31T18:24:00',0.8915,0.89152,0.89145,0.89147,69.13,0.89158,0.89158,0.89153,0.89155,63.64,False
'2018-07-31T18:25:00',0.89148,0.89149,0.89144,0.89145,92.06,0.89156,0.89158,0.89152,0.89155,107.3,True
'2018-07-31T18:26:00',0.89145,0.8915,0.89142,0.89148,96.49,0.89155,0.89157,0.89152,0.89157,106.09,True
'2018-07-31T18:27:00',0.89151,0.89151,0.89143,0.89146,81.84,0.89158,0.89158,0.89153,0.89155,89.84,True
'2018-07-31T18:28:00',0.89147,0.89153,0.89147,0.89153,78.92,0.89156,0.89161,0.89156,0.89161,108.68,True
'2018-07-31T18:29:00',0.89152,0.89157,0.89148,0.89151,113.13,0.8916,0.89164,0.89156,0.89161,140.75,False
'2018-07-31T18:30:00',0.8915,0.89153,0.89142,0.89144,97.39,0.89159,0.89161,0.89151,0.89151,92.51,True
'2018-07-31T18:31:00',0.89143,0.89166,0.89143,0.89157,54.65,0.89151,0.89173,0.89151,0.89166,95.0,False
'2018-07-31T18:32:00',0.89157,0.89162,0.89155,0.89162,93.94,0.89166,0.89171,0.89164,0.89171,130.64,False
'2018-07-31T18:33:00',0.89162,0.89162,0.89153,0.89156,99.31,0.8917,0.8917,0.89161,0.89164,94.35,False
'2018-07-31T18:34:00',0.89155,0.89159,0.89146,0.89154,155.99,0.89165,0.89167,0.89156,0.89161,181.5,True
'2018-07-31T18:35:00',0.89156,0.89163,0.89154,0.8916,92.03,0.89163,0.8917,0.89162,0.89168,174.17,True
'2018-07-31T18:36:00',0.89161,0.89163,0.89153,0.8916,63.93,0.89168,0.89171,0.89161,0.89167,130.02,False
'2018-07-31T18:37:00',0.89161,0.89163,0.89155,0.89159,78.11,0.89168,0.89171,0.89164,0.89167,146.29,True
'2018-07-31T18:38:00',0.89159,0.89169,0.89148,0.89167,87.2,0.89167,0.89176,0.89155,0.89176,139.41,False
'2018-07-31T18:39:00',0.89167,0.89167,0.89159,0.89161,82.56,0.89172,0.89176,0.89168,0.89168,95.02,False
'2018-07-31T18:40:00',0.8916,0.89165,0.89157,0.89157,92.61,0.8917,0.89173,0.89166,0.89166,108.77,True
'2018-07-31T18:41:00',0.89157,0.89168,0.89157,0.8916,139.3,0.89165,0.89175,0.89165,0.89169,130.94,False
'2018-07-31T18:42:00',0.89161,0.89166,0.89158,0.89164,138.69,0.8917,0.89175,0.89169,0.89173,130.82,False
'2018-07-31T18:43:00',0.89163,0.89164,0.89158,0.89161,88.71,0.89173,0.89173,0.89167,0.89169,89.42,False
'2018-07-31T18:44:00',0.8916,0.89163,0.89155,0.89159,89.12,0.89169,0.89171,0.89163,0.89167,93.07,True
'2018-07-31T18:45:00',0.8916,0.89163,0.89156,0.89163,98.98,0.89167,0.89172,0.89166,0.89172,106.78,True
'2018-07-31T18:46:00',0.89163,0.89165,0.89157,0.8916,83.12,0.89171,0.89172,0.89165,0.89168,116.4,False
'2018-07-31T18:47:00',0.8916,0.89164,0.89153,0.89161,110.73,0.89169,0.89171,0.89162,0.89167,153.39,False
'2018-07-31T18:48:00',0.89159,0.89163,0.89159,0.89163,70.27,0.89167,0.89171,0.89167,0.89171,78.74,True
'2018-07-31T18:49:00',0.89163,0.89166,0.89162,0.89165,70.38,0.89171,0.89175,0.89171,0.89174,107.94,True
'2018-07-31T18:50:00',0.89165,0.89169,0.89151,0.89153,101.68,0.89174,0.89177,0.8916,0.89162,111.83,False
'2018-07-31T18:51:00',0.89154,0.89155,0.8915,0.8915,49.55,0.89162,0.89164,0.89158,0.89158,67.5,False
'2018-07-31T18:52:00',0.89149,0.89154,0.89146,0.89153,86.25,0.89158,0.89162,0.89155,0.89162,108.21,False
'2018-07-31T18:53:00',0.89152,0.89152,0.89144,0.89149,82.18,0.8916,0.89161,0.89152,0.89155,93.52,False
'2018-07-31T18:54:00',0.89149,0.89151,0.89148,0.89148,44.44,0.89155,0.89158,0.89154,0.89158,78.49,True
'2018-07-31T18:55:00',0.89148,0.8916,0.89148,0.89157,72.41,0.89158,0.89166,0.89154,0.89165,104.97,True
'2018-07-31T18:56:00',0.89157,0.89166,0.89152,0.89163,105.13,0.89165,0.89172,0.89162,0.8917,173.06,False
'2018-07-31T18:57:00',0.89162,0.89166,0.89157,0.89164,83.68,0.89169,0.89171,0.89164,0.8917,154.24,True
'2018-07-31T18:58:00',0.89163,0.89167,0.89157,0.89162,71.93,0.89171,0.89173,0.89165,0.8917,122.97,True
'2018-07-31T18:59:00',0.89163,0.89168,0.89162,0.89164,55.55,0.8917,0.89175,0.89169,0.89172,116.14,True
'2018-07-31T19:00:00',0.89165,0.89173,0.89165,0.89168,49.51,0.89174,0.8918,0.89173,0.89176,78.16,False
'2018-07-31T19:01:00',0.89168,0.8917,0.89166,0.89169,60.0,0.89175,0.89177,0.89174,0.89176,108.28,True
'2018-07-31T19:02:00',0.89168,0.89172,0.89167,0.8917,56.49,0.89176,0.89179,0.89174,0.89177,94.45,False
'2018-07-31T19:03:00',0.8917,0.8917,0.89166,0.89168,33.91,0.89176,0.89176,0.89173,0.89175,65.34,False
'2018-07-31T19:04:00',0.89168,0.89168,0.89162,0.89163,81.23,0.89175,0.89176,0.8917,0.89172,104.37,False
'2018-07-31T19:05:00',0.89163,0.89167,0.89161,0.89163,115.38,0.89172,0.89175,0.89171,0.89173,137.38,False
'2018-07-31T19:06:00',0.89163,0.89163,0.89156,0.89162,130.85,0.89173,0.89173,0.89166,0.8917,87.37,True
'2018-07-31T19:07:00',0.8916,0.89165,0.89155,0.89155,135.28,0.8917,0.89175,0.89164,0.89164,136.85,False
'2018-07-31T19:08:00',0.89155,0.89164,0.89155,0.89161,109.85,0.89164,0.89173,0.89164,0.8917,110.62,False
'2018-07-31T19:09:00',0.8916,0.89161,0.8915,0.89154,128.28,0.8917,0.8917,0.8916,0.89164,118.96,False
'2018-07-31T19:10:00',0.89154,0.89159,0.89152,0.89153,72.75,0.89163,0.89165,0.89161,0.89162,92.98,False
'2018-07-31T19:11:00',0.89152,0.89155,0.89147,0.89148,71.77,0.89161,0.89163,0.89152,0.89155,114.1,False
'2018-07-31T19:12:00',0.89148,0.8915,0.89147,0.89149,78.23,0.89154,0.89158,0.89151,0.89153,82.1,False
'2018-07-31T19:13:00',0.89148,0.89148,0.8912,0.89122,142.56,0.89151,0.89152,0.8913,0.8913,125.83,False
'2018-07-31T19:14:00',0.89121,0.89121,0.89109,0.89118,165.42,0.8913,0.8913,0.89119,0.89127,167.7,True
'2018-07-31T19:15:00',0.89119,0.89129,0.89119,0.89123,87.77,0.89128,0.89136,0.89128,0.89131,129.04,True
'2018-07-31T19:16:00',0.89123,0.89132,0.89121,0.89122,74.93,0.8913,0.8914,0.89129,0.8913,115.93,True
'2018-07-31T19:17:00',0.89122,0.89135,0.89122,0.89135,58.26,0.8913,0.89141,0.8913,0.89141,85.15,True
'2018-07-31T19:18:00',0.89135,0.89141,0.89134,0.89139,54.43,0.89141,0.89148,0.89141,0.89145,89.28,False
'2018-07-31T19:19:00',0.89138,0.8914,0.89133,0.89135,45.63,0.89144,0.89146,0.89141,0.89143,76.98,False
'2018-07-31T19:20:00',0.89135,0.89137,0.89133,0.89134,39.36,0.89141,0.89145,0.8914,0.89141,65.01,True
'2018-07-31T19:21:00',0.89134,0.89141,0.89133,0.89134,57.57,0.89141,0.89148,0.8914,0.89142,85.97,False
'2018-07-31T19:22:00',0.89135,0.89136,0.8913,0.89135,48.31,0.89142,0.89143,0.89137,0.89143,76.67,True
'2018-07-31T19:23:00',0.89136,0.89143,0.89136,0.89137,54.85,0.89143,0.8915,0.89143,0.89145,99.29,True
'2018-07-31T19:24:00',0.89138,0.89145,0.89138,0.89145,54.71,0.89145,0.89153,0.89145,0.89153,88.81,True
'2018-07-31T19:25:00',0.89146,0.89148,0.89144,0.89148,38.74,0.89153,0.89156,0.89151,0.89155,74.2,False
'2018-07-31T19:26:00',0.89148,0.89148,0.89142,0.89145,36.99,0.89155,0.89156,0.8915,0.89152,67.08,True
'2018-07-31T19:27:00',0.89145,0.89151,0.89143,0.89148,38.25,0.89152,0.89159,0.89151,0.89157,92.88,False
'2018-07-31T19:28:00',0.89148,0.89148,0.89144,0.89146,81.71,0.89157,0.89157,0.89153,0.89155,95.91,False
'2018-07-31T19:29:00',0.89146,0.89146,0.8914,0.89145,106.66,0.89155,0.89156,0.8915,0.89154,89.22,False
'2018-07-31T19:30:00',0.89145,0.89146,0.8914,0.8914,115.43,0.89154,0.89155,0.89149,0.8915,95.94,False
'2018-07-31T19:31:00',0.8914,0.8914,0.89132,0.89132,141.85,0.8915,0.8915,0.89141,0.89141,103.14,False
'2018-07-31T19:32:00',0.89133,0.89135,0.89128,0.8913,153.69,0.89141,0.89145,0.89136,0.89139,151.47,True
'2018-07-31T19:33:00',0.8913,0.89139,0.89127,0.89136,80.05,0.89139,0.89147,0.89136,0.89143,149.15,True
'2018-07-31T19:34:00',0.89137,0.89142,0.89133,0.8914,116.88,0.89143,0.89151,0.89142,0.89149,136.69,True
'2018-07-31T19:35:00',0.89138,0.89143,0.89136,0.89136,75.17,0.89149,0.89153,0.89145,0.89146,53.95,False
'2018-07-31T19:36:00',0.89137,0.89138,0.89136,0.89136,97.2,0.89146,0.89148,0.89146,0.89146,84.12,False
'2018-07-31T19:37:00',0.89136,0.89138,0.89131,0.89131,156.61,0.89146,0.89147,0.8914,0.8914,99.34,False
'2018-07-31T19:38:00',0.8913,0.89134,0.89129,0.89132,101.62,0.89139,0.89144,0.89138,0.8914,69.32,True
'2018-07-31T19:39:00',0.89133,0.89139,0.89133,0.89137,39.13,0.8914,0.89147,0.8914,0.89145,44.96,True
'2018-07-31T19:40:00',0.89137,0.8914,0.89135,0.89135,39.9,0.89145,0.89149,0.89144,0.89144,45.96,True
'2018-07-31T19:41:00',0.89136,0.89142,0.89134,0.8914,60.32,0.89145,0.89148,0.89143,0.89148,92.39,True
'2018-07-31T19:42:00',0.8914,0.89142,0.89138,0.89138,38.48,0.89148,0.89149,0.89145,0.89145,66.02,False
'2018-07-31T19:43:00',0.89139,0.8914,0.89137,0.89139,39.37,0.89147,0.89149,0.89146,0.89146,68.35,True
'2018-07-31T19:44:00',0.89139,0.89144,0.89138,0.89143,32.64,0.89147,0.89152,0.89146,0.8915,58.25,False
'2018-07-31T19:45:00',0.89143,0.89143,0.89138,0.89138,28.5,0.8915,0.89151,0.89145,0.89145,51.12,False
'2018-07-31T19:46:00',0.89138,0.89138,0.89135,0.89138,35.81,0.89145,0.89146,0.89143,0.89145,61.41,True
'2018-07-31T19:47:00',0.89139,0.89142,0.89137,0.89137,28.44,0.89146,0.8915,0.89143,0.89144,43.71,False
'2018-07-31T19:48:00',0.89138,0.8914,0.89136,0.89138,27.31,0.89146,0.89147,0.89144,0.89145,47.46,False
'2018-07-31T19:49:00',0.89138,0.89138,0.89134,0.89135,27.74,0.89144,0.89144,0.89141,0.89142,58.24,False
'2018-07-31T19:50:00',0.89134,0.89135,0.89132,0.89132,9.25,0.89142,0.89142,0.89138,0.8914,12.01,False
'2018-07-31T19:51:00',0.89132,0.89133,0.89129,0.8913,26.92,0.8914,0.8914,0.89135,0.89138,42.4,False
'2018-07-31T19:52:00',0.89131,0.89133,0.89131,0.89133,29.57,0.89137,0.89139,0.89137,0.89138,35.7,True
'2018-07-31T19:53:00',0.89132,0.89134,0.8913,0.89131,17.81,0.89138,0.89138,0.89137,0.89137,22.11,False
'2018-07-31T19:54:00',0.89129,0.89129,0.89126,0.89126,15.94,0.89136,0.89136,0.89133,0.89133,20.01,True
'2018-07-31T19:55:00',0.89126,0.89134,0.89126,0.89133,29.62,0.89134,0.8914,0.89134,0.8914,45.84,True
'2018-07-31T19:56:00',0.89133,0.89134,0.89132,0.89133,22.86,0.8914,0.89141,0.89139,0.89141,43.92,True
'2018-07-31T19:57:00',0.89133,0.89135,0.89127,0.89133,36.5,0.89141,0.89142,0.89135,0.8914,65.27,False
'2018-07-31T19:58:00',0.89132,0.89133,0.89121,0.89121,50.56,0.8914,0.8914,0.89128,0.89129,89.66,False
'2018-07-31T19:59:00',0.89123,0.89125,0.8912,0.89125,42.09,0.89129,0.89133,0.89124,0.89131,53.36,False
'2018-07-31T20:00:00',0.89125,0.89125,0.8912,0.89121,33.24,0.8913,0.89132,0.89127,0.89129,66.93,False
'2018-07-31T20:01:00',0.89121,0.89123,0.89112,0.89112,59.62,0.89129,0.8913,0.89118,0.8912,105.79,False
'2018-07-31T20:02:00',0.89112,0.8912,0.89112,0.89119,41.0,0.8912,0.89127,0.89119,0.89127,76.8,False
'2018-07-31T20:03:00',0.89119,0.89119,0.89112,0.89112,38.11,0.89127,0.89127,0.8912,0.8912,75.02,False
'2018-07-31T20:04:00',0.89112,0.89116,0.8911,0.89115,55.48,0.89119,0.89125,0.89118,0.89124,56.15,True
'2018-07-31T20:05:00',0.89115,0.8912,0.89113,0.89116,66.41,0.89125,0.89129,0.89123,0.89125,66.15,False
'2018-07-31T20:06:00',0.89116,0.89116,0.89114,0.89114,56.63,0.89125,0.89126,0.89123,0.89124,54.79,True
'2018-07-31T20:07:00',0.89116,0.89118,0.89113,0.89117,72.69,0.89125,0.89126,0.89122,0.89126,76.0,True
'2018-07-31T20:08:00',0.89117,0.89123,0.89116,0.89118,35.03,0.89125,0.8913,0.89125,0.89125,29.22,False
'2018-07-31T20:09:00',0.89117,0.89117,0.8911,0.89114,66.15,0.89125,0.89125,0.89118,0.89123,36.61,False
'2018-07-31T20:10:00',0.89114,0.89114,0.8911,0.89111,80.91,0.89122,0.89122,0.89118,0.89119,34.97,False
'2018-07-31T20:11:00',0.89112,0.89114,0.8911,0.89111,81.13,0.8912,0.89122,0.89118,0.89118,37.62,True
'2018-07-31T20:12:00',0.8911,0.89117,0.8911,0.89114,66.87,0.89118,0.89125,0.89118,0.89121,33.24,True
'2018-07-31T20:13:00',0.89114,0.89122,0.89113,0.8912,83.13,0.89121,0.89132,0.89121,0.89129,45.9,False
'2018-07-31T20:14:00',0.8912,0.8912,0.89117,0.89118,75.2,0.89129,0.89129,0.89126,0.89127,50.52,True
'2018-07-31T20:15:00',0.89119,0.89121,0.89118,0.89121,68.62,0.89128,0.89131,0.89126,0.8913,131.89,True
'2018-07-31T20:16:00',0.89121,0.89122,0.8912,0.8912,144.95,0.8913,0.89132,0.8913,0.8913,88.8,True
'2018-07-31T20:17:00',0.8912,0.89124,0.89117,0.89121,111.57,0.89131,0.89134,0.89127,0.89132,112.61,False
'2018-07-31T20:18:00',0.89122,0.89124,0.89122,0.89123,39.17,0.89131,0.89134,0.8913,0.89134,52.38,True
'2018-07-31T20:19:00',0.89124,0.89128,0.8912,0.89127,77.06,0.89134,0.89138,0.89129,0.89137,91.04,False
'2018-07-31T20:20:00',0.89127,0.89128,0.8912,0.8912,61.74,0.89137,0.89137,0.89128,0.89129,62.5,False
'2018-07-31T20:21:00',0.8912,0.89122,0.89117,0.89119,85.2,0.89129,0.89132,0.89124,0.89128,80.36,False
'2018-07-31T20:22:00',0.89119,0.89119,0.89117,0.89118,68.67,0.89128,0.89128,0.89126,0.89126,31.09,True
'2018-07-31T20:23:00',0.89117,0.8912,0.89117,0.8912,58.6,0.89126,0.8913,0.89126,0.89129,54.75,False
'2018-07-31T20:24:00',0.8912,0.8912,0.89111,0.89113,65.09,0.89129,0.8913,0.8912,0.89122,79.93,False
'2018-07-31T20:25:00',0.89113,0.89115,0.8911,0.89114,81.53,0.89122,0.89126,0.89118,0.89123,90.95,False
'2018-07-31T20:26:00',0.89114,0.89114,0.8911,0.89111,63.32,0.89123,0.89123,0.89118,0.8912,39.91,False
'2018-07-31T20:27:00',0.89111,0.89112,0.8911,0.89111,153.95,0.89121,0.89122,0.89119,0.89121,80.45,True
'2018-07-31T20:28:00',0.89111,0.89118,0.8911,0.89111,143.73,0.89121,0.89125,0.89118,0.89121,106.52,True
'2018-07-31T20:29:00',0.89111,0.8912,0.8911,0.89118,111.61,0.8912,0.89126,0.8912,0.89126,91.07,True
'2018-07-31T20:30:00',0.89116,0.89122,0.89116,0.89122,35.3,0.89125,0.89128,0.89123,0.89127,63.36,True
'2018-07-31T20:31:00',0.8912,0.89129,0.8912,0.89126,45.45,0.89128,0.89137,0.89127,0.89135,76.03,True
'2018-07-31T20:32:00',0.89127,0.8913,0.89126,0.89127,54.46,0.89135,0.89137,0.89135,0.89137,74.91,True
'2018-07-31T20:33:00',0.89127,0.89133,0.89127,0.89132,36.74,0.89137,0.8914,0.89135,0.89139,67.08,True
'2018-07-31T20:34:00',0.89133,0.89133,0.89127,0.89127,42.82,0.8914,0.89141,0.89135,0.89136,56.8,False
'2018-07-31T20:35:00',0.89127,0.89132,0.89127,0.89129,65.67,0.89135,0.8914,0.89135,0.89138,77.96,False
'2018-07-31T20:36:00',0.89129,0.89129,0.89123,0.89123,41.43,0.89138,0.89138,0.89129,0.8913,85.22,False
'2018-07-31T20:37:00',0.89122,0.89125,0.89121,0.89124,23.5,0.89129,0.89133,0.89128,0.89131,43.32,True
'2018-07-31T20:38:00',0.89124,0.89126,0.89124,0.89125,10.5,0.8913,0.89133,0.8913,0.89132,15.84,True
'2018-07-31T20:39:00',0.89125,0.89126,0.89124,0.89125,14.36,0.89133,0.89134,0.89132,0.89132,18.49,False
'2018-07-31T20:40:00',0.89125,0.89125,0.8912,0.8912,30.65,0.89132,0.89132,0.8913,0.8913,26.94,False
'2018-07-31T20:41:00',0.89119,0.89121,0.89118,0.89119,78.65,0.89129,0.89131,0.89126,0.89127,69.87,False
'2018-07-31T20:42:00',0.89119,0.8912,0.89117,0.89118,38.71,0.89128,0.89128,0.89125,0.89128,70.38,True
'2018-07-31T20:43:00',0.8912,0.8912,0.89118,0.89119,60.93,0.89128,0.89129,0.89125,0.89129,79.79,False
'2018-07-31T20:44:00',0.89118,0.8912,0.89115,0.89117,59.64,0.89128,0.89128,0.89123,0.89124,59.46,True
'2018-07-31T20:45:00',0.89116,0.89124,0.89115,0.89123,84.89,0.89124,0.89133,0.89123,0.89131,130.51,False
'2018-07-31T20:46:00',0.89122,0.89124,0.89116,0.89121,42.88,0.89131,0.89131,0.89125,0.89129,65.64,False
'2018-07-31T20:47:00',0.89121,0.89124,0.89115,0.89115,71.4,0.8913,0.89131,0.89123,0.89123,88.9,False
'2018-07-31T20:48:00',0.89114,0.8912,0.89111,0.8912,60.73,0.89122,0.8913,0.8912,0.8913,63.42,True
'2018-07-31T20:49:00',0.8912,0.89125,0.8912,0.89123,45.5,0.89129,0.89135,0.89129,0.8913,53.37,False
'2018-07-31T20:50:00',0.89123,0.89123,0.89114,0.89114,28.81,0.89131,0.89131,0.89123,0.89123,45.82,False
'2018-07-31T20:51:00',0.89114,0.89114,0.89112,0.89112,44.48,0.89123,0.89123,0.89119,0.89119,56.81,True
'2018-07-31T20:52:00',0.8911,0.89114,0.8911,0.89112,52.66,0.89119,0.89125,0.89119,0.89122,75.36,False
'2018-07-31T20:53:00',0.89112,0.89113,0.89109,0.89111,78.73,0.89122,0.89124,0.89117,0.8912,72.54,False
'2018-07-31T20:54:00',0.89111,0.89111,0.89108,0.89108,42.83,0.8912,0.8912,0.89114,0.89117,34.7,True
'2018-07-31T20:55:00',0.89108,0.89112,0.89108,0.89111,37.47,0.89116,0.8912,0.89115,0.89117,23.48,False
'2018-07-31T20:56:00',0.89111,0.89112,0.89109,0.89109,79.66,0.89117,0.8912,0.89116,0.89117,37.73,True
'2018-07-31T20:57:00',0.8911,0.89114,0.89107,0.89112,104.69,0.89119,0.8912,0.89116,0.8912,44.36,True
'2018-07-31T20:58:00',0.89114,0.89117,0.89109,0.89117,103.07,0.8912,0.89126,0.89117,0.89125,67.04,True
'2018-07-31T20:59:00',0.89116,0.89122,0.89105,0.89109,175.74,0.89125,0.89131,0.89112,0.89117,128.47,False
'2018-07-31T21:00:00',0.89108,0.89112,0.89106,0.89112,166.91,0.89116,0.89123,0.89116,0.89123,154.09,True
'2018-07-31T21:01:00',0.89112,0.89118,0.89112,0.89116,75.52,0.89123,0.89128,0.89122,0.89126,77.81,True
'2018-07-31T21:02:00',0.89116,0.89119,0.89116,0.89119,58.64,0.89126,0.89128,0.89125,0.89128,42.82,True
'2018-07-31T21:03:00',0.89118,0.89125,0.89118,0.89125,99.42,0.89128,0.89135,0.89128,0.89135,94.5,True
'2018-07-31T21:04:00',0.89125,0.89127,0.89123,0.89124,44.25,0.89134,0.89136,0.89132,0.89133,60.14,False
'2018-07-31T21:05:00',0.89124,0.89124,0.89118,0.89119,141.77,0.89132,0.89134,0.89128,0.89129,97.74,False
'2018-07-31T21:06:00',0.89119,0.89123,0.89113,0.89113,104.58,0.89129,0.89133,0.89122,0.89123,61.68,False
'2018-07-31T21:07:00',0.89116,0.89116,0.89108,0.89109,80.2,0.89123,0.89124,0.89117,0.89117,40.6,False
'2018-07-31T21:08:00',0.89109,0.89109,0.89102,0.89102,118.23,0.89117,0.89117,0.89108,0.89109,58.47,False
'2018-07-31T21:09:00',0.89102,0.89103,0.89099,0.89099,107.84,0.89109,0.89113,0.89108,0.8911,106.92,True
'2018-07-31T21:10:00',0.891,0.89109,0.891,0.89109,61.71,0.8911,0.89116,0.8911,0.89116,50.91,True
'2018-07-31T21:11:00',0.89107,0.89109,0.89106,0.89106,75.71,0.89116,0.89118,0.89111,0.89113,104.38,False
'2018-07-31T21:12:00',0.89106,0.89106,0.89105,0.89105,65.22,0.89113,0.89115,0.89111,0.89115,82.28,False
'2018-07-31T21:13:00',0.89106,0.89106,0.891,0.891,61.9,0.89115,0.89115,0.89109,0.89109,80.73,False
'2018-07-31T21:14:00',0.89099,0.89104,0.89098,0.891,67.51,0.89109,0.89113,0.89108,0.8911,81.04,True
'2018-07-31T21:15:00',0.89099,0.89105,0.89099,0.89103,55.51,0.8911,0.89114,0.89108,0.89112,52.06,True
'2018-07-31T21:16:00',0.89103,0.89106,0.89101,0.89103,95.1,0.89113,0.89115,0.89111,0.89114,112.64,True
'2018-07-31T21:17:00',0.89102,0.89107,0.89102,0.89103,63.24,0.89113,0.89118,0.89113,0.89113,53.07,False
'2018-07-31T21:18:00',0.89101,0.89101,0.89087,0.89092,172.56,0.89113,0.89113,0.89096,0.89101,137.52,True
'2018-07-31T21:19:00',0.89092,0.89104,0.89092,0.89103,129.45,0.89102,0.89113,0.89101,0.89113,152.74,True
'2018-07-31T21:20:00',0.89103,0.89106,0.89099,0.89102,53.33,0.89113,0.89115,0.89107,0.89111,44.26,False
'2018-07-31T21:21:00',0.89102,0.89106,0.89102,0.89106,35.41,0.89112,0.89115,0.89112,0.89115,52.86,True
'2018-07-31T21:22:00',0.89106,0.89111,0.89105,0.89105,67.93,0.89114,0.89121,0.89114,0.89114,111.22,False
'2018-07-31T21:23:00',0.89105,0.89108,0.89105,0.89108,23.47,0.89114,0.89117,0.89114,0.89117,41.01,False
'2018-07-31T21:24:00',0.89108,0.89108,0.89106,0.89106,37.32,0.89117,0.89117,0.89115,0.89116,39.53,True
'2018-07-31T21:25:00',0.89106,0.89115,0.89106,0.89113,68.01,0.89117,0.89125,0.89117,0.89123,86.56,True
'2018-07-31T21:26:00',0.89113,0.89119,0.89113,0.89114,98.65,0.89123,0.89127,0.89122,0.89122,90.28,True
'2018-07-31T21:27:00',0.89114,0.89122,0.8911,0.89115,78.37,0.89122,0.89131,0.89119,0.89125,98.24,False
'2018-07-31T21:28:00',0.89115,0.89116,0.8911,0.89116,93.28,0.89125,0.89125,0.8912,0.89124,111.45,False
'2018-07-31T21:29:00',0.89114,0.89115,0.8911,0.89111,72.59,0.89123,0.89124,0.89119,0.89121,86.9,False
'2018-07-31T21:30:00',0.89111,0.89112,0.89108,0.89108,72.32,0.89122,0.89123,0.89118,0.89118,75.83,True
'2018-07-31T21:31:00',0.89108,0.89115,0.89108,0.89111,70.03,0.89119,0.89124,0.89118,0.89119,100.43,False
'2018-07-31T21:32:00',0.89111,0.89111,0.89107,0.89108,42.44,0.8912,0.8912,0.89115,0.89117,74.81,True
'2018-07-31T21:33:00',0.89108,0.89112,0.89108,0.8911,54.71,0.89117,0.8912,0.89117,0.8912,56.5,True
'2018-07-31T21:34:00',0.89112,0.89113,0.89103,0.89111,58.6,0.8912,0.89121,0.89113,0.89119,39.6,False
'2018-07-31T21:35:00',0.89109,0.8911,0.89107,0.89108,51.27,0.89119,0.89119,0.89116,0.89117,24.35,False
'2018-07-31T21:36:00',0.89107,0.89109,0.89106,0.89108,38.54,0.89115,0.89118,0.89115,0.89115,38.79,False
'2018-07-31T21:37:00',0.89108,0.89109,0.89097,0.89098,77.41,0.89114,0.89118,0.89107,0.89108,63.4,False
'2018-07-31T21:38:00',0.89099,0.891,0.89091,0.89093,167.57,0.89108,0.89111,0.891,0.89101,126.03,False
'2018-07-31T21:39:00',0.89093,0.891,0.89092,0.89098,130.2,0.89101,0.89109,0.89101,0.89109,84.9,False
'2018-07-31T21:40:00',0.89097,0.89097,0.8909,0.89092,71.78,0.89109,0.89109,0.891,0.89101,63.12,False
'2018-07-31T21:41:00',0.89093,0.89093,0.89088,0.8909,86.28,0.89101,0.89102,0.89099,0.89099,69.29,True
'2018-07-31T21:42:00',0.8909,0.89094,0.89085,0.89093,154.03,0.89099,0.89105,0.89095,0.89104,90.39,True
'2018-07-31T21:43:00',0.89093,0.89096,0.89089,0.89091,132.49,0.89104,0.89105,0.891,0.89101,100.29,True
'2018-07-31T21:44:00',0.89092,0.89102,0.89087,0.89099,128.11,0.89101,0.89112,0.89098,0.8911,95.42,False
'2018-07-31T21:45:00',0.89099,0.89102,0.89097,0.89101,70.64,0.89109,0.89112,0.89108,0.89112,75.07,True
'2018-07-31T21:46:00',0.89101,0.89111,0.89097,0.89106,232.65,0.89111,0.89121,0.89108,0.89117,238.22,True
'2018-07-31T21:47:00',0.89106,0.89118,0.89101,0.89103,122.63,0.89117,0.89129,0.89112,0.89114,131.54,False
'2018-07-31T21:48:00',0.89102,0.89107,0.89099,0.891,110.98,0.89113,0.89115,0.8911,0.89111,61.3,False
'2018-07-31T21:49:00',0.891,0.89103,0.89096,0.89099,86.11,0.89111,0.89113,0.89105,0.89105,84.94,False
'2018-07-31T21:50:00',0.89099,0.891,0.89099,0.891,50.11,0.89107,0.8911,0.89104,0.89109,77.33,False
'2018-07-31T21:51:00',0.891,0.891,0.891,0.891,25.98,0.89109,0.8911,0.89104,0.89108,36.91,True
'2018-07-31T21:52:00',0.891,0.8911,0.891,0.8911,60.33,0.89107,0.89117,0.89107,0.89117,76.44,True
'2018-07-31T21:53:00',0.8911,0.89116,0.8911,0.89111,50.74,0.89118,0.89123,0.89116,0.8912,93.99,False
'2018-07-31T21:54:00',0.89112,0.89115,0.8911,0.8911,38.62,0.89119,0.89121,0.89117,0.89117,53.41,False
'2018-07-31T21:55:00',0.8911,0.89113,0.8911,0.89111,42.06,0.89116,0.89122,0.89115,0.89117,56.22,False
'2018-07-31T21:56:00',0.89111,0.89111,0.89101,0.89103,68.33,0.89118,0.8912,0.89108,0.89113,63.78,False
'2018-07-31T21:57:00',0.89103,0.89103,0.89091,0.89092,93.59,0.8911,0.89111,0.89101,0.89102,74.44,False
'2018-07-31T21:58:00',0.89092,0.89092,0.89083,0.89083,138.35,0.89102,0.89102,0.89091,0.89093,126.85,False
'2018-07-31T21:59:00',0.89083,0.89087,0.89081,0.89081,171.01,0.89092,0.89097,0.89091,0.89092,137.67,False
'2018-07-31T22:00:00',0.89082,0.89086,0.89078,0.89079,145.75,0.89091,0.89095,0.89088,0.89089,116.08,False
'2018-07-31T22:01:00',0.89081,0.89081,0.89076,0.89078,69.74,0.8909,0.8909,0.89085,0.89088,79.96,False
'2018-07-31T22:02:00',0.89078,0.89079,0.89076,0.89078,62.1,0.89088,0.89088,0.89086,0.89087,43.19,True
'2018-07-31T22:03:00',0.89079,0.89084,0.89074,0.89074,109.14,0.89087,0.89094,0.89084,0.89085,64.8,False
'2018-07-31T22:04:00',0.89074,0.89077,0.89074,0.89077,66.21,0.89084,0.89086,0.89084,0.89085,66.19,True
'2018-07-31T22:05:00',0.89078,0.89085,0.89076,0.89085,68.74,0.89087,0.89095,0.89085,0.89095,66.83,True
'2018-07-31T22:06:00',0.89085,0.89086,0.8908,0.89084,58.0,0.89095,0.89096,0.8909,0.89094,57.9,True
'2018-07-31T22:07:00',0.89084,0.89095,0.89084,0.89088,88.63,0.89094,0.89106,0.89094,0.89098,88.63,False
'2018-07-31T22:08:00',0.89086,0.89088,0.89083,0.89088,83.04,0.89098,0.89099,0.89091,0.89099,54.54,True
'2018-07-31T22:09:00',0.89088,0.89095,0.89088,0.89091,54.5,0.891,0.89106,0.89098,0.89103,78.55,False
'2018-07-31T22:10:00',0.89091,0.89093,0.89087,0.89091,32.59,0.89103,0.89103,0.89097,0.891,35.71,False
'2018-07-31T22:11:00',0.89091,0.89091,0.89088,0.89089,42.43,0.891,0.891,0.89098,0.89099,42.06,True
'2018-07-31T22:12:00',0.89089,0.89092,0.89085,0.89086,67.68,0.89099,0.89102,0.89096,0.89097,54.04,False
'2018-07-31T22:13:00',0.89086,0.8909,0.89085,0.89089,103.11,0.89097,0.891,0.89097,0.89099,119.02,True
'2018-07-31T22:14:00',0.89088,0.89092,0.89088,0.89088,71.97,0.89099,0.891,0.89099,0.89099,30.96,True
'2018-07-31T22:15:00',0.89088,0.89093,0.89088,0.89091,34.91,0.89099,0.891,0.89099,0.891,30.71,True
'2018-07-31T22:16:00',0.8909,0.89096,0.8909,0.89094,85.92,0.891,0.89105,0.891,0.89105,60.41,True
'2018-07-31T22:17:00',0.89094,0.89107,0.89094,0.891,112.7,0.89104,0.89118,0.89104,0.89109,66.41,False
'2018-07-31T22:18:00',0.89101,0.89101,0.89097,0.89099,43.78,0.89109,0.89109,0.89104,0.89106,23.0,False
'2018-07-31T22:19:00',0.89098,0.89099,0.8909,0.89094,46.24,0.89106,0.89106,0.89099,0.89102,27.12,False
'2018-07-31T22:20:00',0.89094,0.89098,0.89088,0.89089,51.83,0.89104,0.89106,0.89099,0.891,48.19,False
'2018-07-31T22:21:00',0.89089,0.89089,0.89085,0.89085,49.09,0.89099,0.89099,0.89096,0.89096,34.06,True
'2018-07-31T22:22:00',0.89087,0.89099,0.89085,0.89096,102.55,0.89096,0.8911,0.89095,0.89107,68.07,False
'2018-07-31T22:23:00',0.89097,0.89097,0.89093,0.89093,57.97,0.89106,0.89107,0.89102,0.89103,49.45,False
'2018-07-31T22:24:00',0.89094,0.89095,0.89089,0.89091,84.21,0.89105,0.89106,0.891,0.891,60.77,False
'2018-07-31T22:25:00',0.8909,0.89092,0.89081,0.89081,100.08,0.891,0.89102,0.89093,0.89093,50.86,False
'2018-07-31T22:26:00',0.89081,0.89082,0.8908,0.89081,120.4,0.89093,0.89095,0.89091,0.89092,72.04,True
'2018-07-31T22:27:00',0.8908,0.89083,0.8908,0.89083,59.8,0.89092,0.89094,0.8909,0.89092,41.08,True
'2018-07-31T22:28:00',0.89083,0.89085,0.89081,0.89083,93.59,0.89092,0.89095,0.89089,0.89095,60.26,True
'2018-07-31T22:29:00',0.89086,0.89094,0.89085,0.89088,96.06,0.89096,0.89103,0.89094,0.89099,117.43,False
'2018-07-31T22:30:00',0.89088,0.89091,0.89085,0.89085,49.62,0.89099,0.89099,0.8909,0.89093,85.97,False
'2018-07-31T22:31:00',0.89085,0.89086,0.89085,0.89085,28.0,0.89094,0.89095,0.89091,0.89093,63.8,False
'2018-07-31T22:32:00',0.89085,0.89085,0.8908,0.89082,35.0,0.89093,0.89094,0.8909,0.89092,81.74,True
'2018-07-31T22:33:00',0.89082,0.89088,0.89081,0.89083,41.73,0.89092,0.89097,0.89091,0.89093,85.27,False
'2018-07-31T22:34:00',0.89083,0.89086,0.89078,0.89084,47.85,0.89093,0.89094,0.89087,0.89093,92.4,True
'2018-07-31T22:35:00',0.89084,0.8909,0.89084,0.89087,40.5,0.89093,0.89101,0.89093,0.89098,106.92,True
'2018-07-31T22:36:00',0.89086,0.89092,0.89084,0.89091,56.93,0.89098,0.89103,0.89094,0.89103,116.18,True
'2018-07-31T22:37:00',0.89091,0.89097,0.8909,0.89091,55.78,0.89103,0.89108,0.89102,0.89103,68.92,False
'2018-07-31T22:38:00',0.89091,0.89092,0.89088,0.89088,63.19,0.89103,0.89103,0.89099,0.89099,59.39,False
'2018-07-31T22:39:00',0.89088,0.89091,0.89084,0.89091,69.41,0.891,0.89102,0.89095,0.89102,58.76,True
'2018-07-31T22:40:00',0.89091,0.89096,0.89091,0.89096,71.82,0.89103,0.89107,0.89103,0.89106,82.89,True
'2018-07-31T22:41:00',0.89096,0.89098,0.89087,0.89098,101.12,0.89107,0.89107,0.89099,0.89107,133.34,True
'2018-07-31T22:42:00',0.89097,0.891,0.89093,0.89093,41.48,0.89107,0.8911,0.89103,0.89103,83.11,False
'2018-07-31T22:43:00',0.89093,0.89097,0.89093,0.89095,39.83,0.89103,0.89107,0.89103,0.89107,43.51,False
'2018-07-31T22:44:00',0.89095,0.89095,0.89091,0.89093,52.94,0.89106,0.89107,0.89102,0.89105,49.68,False
'2018-07-31T22:45:00',0.89092,0.89094,0.89092,0.89093,104.78,0.89105,0.89106,0.89103,0.89105,63.57,True
'2018-07-31T22:46:00',0.89093,0.89095,0.89093,0.89095,70.56,0.89105,0.89107,0.89104,0.89106,57.41,True
'2018-07-31T22:47:00',0.89095,0.89103,0.89091,0.89103,95.3,0.89106,0.89114,0.89104,0.89113,80.18,True
'2018-07-31T22:48:00',0.89104,0.8911,0.89102,0.8911,22.99,0.89114,0.89118,0.89112,0.89118,42.71,True
'2018-07-31T22:49:00',0.8911,0.89112,0.8911,0.89112,22.0,0.89118,0.8912,0.89115,0.8912,37.62,True
'2018-07-31T22:50:00',0.89112,0.89113,0.8911,0.89112,28.5,0.89119,0.89121,0.89117,0.8912,55.35,True
'2018-07-31T22:51:00',0.89113,0.89113,0.89104,0.89104,46.36,0.89122,0.89122,0.89113,0.89113,90.43,False
'2018-07-31T22:52:00',0.89106,0.89113,0.89104,0.89111,32.12,0.89114,0.89121,0.89114,0.89121,70.28,False
'2018-07-31T22:53:00',0.89113,0.89113,0.89096,0.89096,34.37,0.89119,0.89121,0.89105,0.89105,65.31,False
'2018-07-31T22:54:00',0.89094,0.89098,0.89093,0.89098,41.89,0.89105,0.8911,0.89105,0.8911,76.61,True
'2018-07-31T22:55:00',0.89098,0.89113,0.89098,0.89113,44.97,0.8911,0.89123,0.89109,0.89123,78.97,True
'2018-07-31T22:56:00',0.89114,0.89115,0.8911,0.89112,18.0,0.89123,0.89124,0.89121,0.89123,36.15,False
'2018-07-31T22:57:00',0.89112,0.89113,0.89065,0.89079,151.51,0.89123,0.89123,0.89074,0.89094,185.55,False
'2018-07-31T22:58:00',0.89077,0.89077,0.89041,0.89067,345.44,0.89092,0.89092,0.89056,0.89088,282.36,True
'2018-07-31T22:59:00',0.8907,0.89091,0.89054,0.89072,120.69,0.89089,0.89125,0.8907,0.89117,85.98,False
'2018-07-31T23:00:00',0.89066,0.89066,0.89038,0.8905,8.44,0.89125,0.8914,0.89123,0.8914,9.19,True
'2018-07-31T23:01:00',0.89051,0.89097,0.89051,0.89096,33.75,0.89141,0.89141,0.89127,0.89127,43.5,True
'2018-07-31T23:02:00',0.89097,0.89118,0.89096,0.89118,24.75,0.89127,0.89128,0.89124,0.89128,27.0,True
'2018-07-31T23:03:00',0.89118,0.89125,0.89118,0.89123,21.75,0.89127,0.89147,0.89127,0.89147,15.75,False
'2018-07-31T23:04:00',0.89124,0.89124,0.89057,0.89112,66.23,0.89146,0.89146,0.89107,0.89135,83.25,False
'2018-07-31T23:05:00',0.89111,0.89114,0.89107,0.89109,42.75,0.89135,0.89135,0.89132,0.89133,52.75,False
'2018-07-31T23:06:00',0.89109,0.89112,0.89103,0.89103,43.98,0.89133,0.89135,0.89131,0.89132,45.34,False
'2018-07-31T23:07:00',0.89103,0.89103,0.89045,0.89062,46.74,0.89132,0.89132,0.89085,0.89085,54.36,False
'2018-07-31T23:08:00',0.89054,0.89065,0.89042,0.8905,40.96,0.89085,0.89085,0.89074,0.89074,33.36,True
'2018-07-31T23:09:00',0.89039,0.89063,0.89039,0.89063,44.08,0.89073,0.891,0.89069,0.891,43.27,True
'2018-07-31T23:10:00',0.89063,0.89098,0.89059,0.89071,30.99,0.89099,0.89146,0.89099,0.89127,35.36,False
'2018-07-31T23:11:00',0.89071,0.89075,0.89061,0.89071,15.23,0.89127,0.89137,0.89117,0.8913,17.25,False
'2018-07-31T23:12:00',0.89071,0.89074,0.89068,0.89069,19.11,0.89129,0.89137,0.89119,0.89119,19.5,False
'2018-07-31T23:13:00',0.8907,0.89071,0.89069,0.8907,23.24,0.89117,0.89129,0.89116,0.89129,14.0,True
'2018-07-31T23:14:00',0.89069,0.8912,0.89069,0.8911,48.54,0.89128,0.89151,0.89128,0.89148,44.18,False
'2018-07-31T23:15:00',0.89109,0.89109,0.89095,0.89098,32.64,0.89148,0.89155,0.89135,0.89151,26.27,False
'2018-07-31T23:16:00',0.89099,0.891,0.89098,0.89098,98.2,0.89151,0.89152,0.89124,0.89131,50.25,False
'2018-07-31T23:17:00',0.89099,0.89099,0.89095,0.89096,84.05,0.89133,0.89133,0.89122,0.89127,38.44,False
'2018-07-31T23:18:00',0.89096,0.89099,0.89095,0.89096,1611.0601,0.89121,0.89132,0.89101,0.89119,95.0,False
'2018-07-31T23:19:00',0.89096,0.89096,0.89068,0.89078,265.51,0.89117,0.89127,0.89089,0.89097,119.11,False
'2018-07-31T23:20:00',0.8907,0.8907,0.89065,0.89065,77.74,0.89097,0.89114,0.89087,0.8911,45.78,True
'2018-07-31T23:21:00',0.89066,0.89071,0.89066,0.8907,117.5,0.8911,0.89128,0.8911,0.8912,89.24,True
'2018-07-31T23:22:00',0.89069,0.89128,0.89069,0.89072,114.72,0.89121,0.8915,0.89098,0.89105,121.99,False
'2018-07-31T23:23:00',0.89072,0.89078,0.8905,0.89055,343.75,0.8911,0.89127,0.89084,0.89093,277.74,False
'2018-07-31T23:24:00',0.89057,0.89066,0.89048,0.89066,240.39,0.89092,0.891,0.89072,0.891,198.76,True
'2018-07-31T23:25:00',0.89066,0.89071,0.89048,0.8907,118.64,0.891,0.89112,0.89066,0.89112,111.99,True
'2018-07-31T23:26:00',0.8907,0.89077,0.89068,0.89073,67.2,0.89111,0.89117,0.89108,0.89116,67.12,True
'2018-07-31T23:27:00',0.89077,0.89078,0.89073,0.89074,65.79,0.89117,0.89117,0.89115,0.89117,86.45,False
'2018-07-31T23:28:00',0.89073,0.89077,0.89073,0.89076,86.61,0.89117,0.89117,0.89114,0.89114,75.9,False
'2018-07-31T23:29:00',0.89073,0.89076,0.89072,0.89073,50.95,0.89114,0.89118,0.89106,0.89106,44.91,True
'2018-07-31T23:30:00',0.89072,0.89084,0.89072,0.89079,125.79,0.89108,0.89123,0.89106,0.8912,116.33,False
'2018-07-31T23:31:00',0.89079,0.89083,0.89071,0.89071,62.08,0.89121,0.89121,0.89107,0.89108,79.01,True
'2018-07-31T23:32:00',0.89069,0.89091,0.89069,0.89069,69.81,0.89108,0.89119,0.89108,0.89108,82.83,True
'2018-07-31T23:33:00',0.89069,0.89097,0.89061,0.89086,191.98,0.89108,0.89127,0.89089,0.89118,197.45,False
'2018-07-31T23:34:00',0.89085,0.8909,0.89055,0.89061,129.11,0.89117,0.89121,0.89085,0.89095,100.98,False
'2018-07-31T23:35:00',0.89062,0.89064,0.89053,0.89053,52.83,0.89093,0.89095,0.89088,0.89089,62.31,True
'2018-07-31T23:36:00',0.89053,0.89085,0.89053,0.89082,96.23,0.89089,0.89119,0.89089,0.89108,71.09,True
'2018-07-31T23:37:00',0.89081,0.89092,0.89069,0.89071,162.9,0.89108,0.89125,0.89097,0.89102,132.73,False
'2018-07-31T23:38:00',0.89073,0.89083,0.89073,0.89083,80.26,0.89102,0.89105,0.89098,0.89105,109.33,True
'2018-07-31T23:39:00',0.89082,0.89084,0.89064,0.89064,112.24,0.89105,0.89105,0.89092,0.89092,146.71,False
'2018-07-31T23:40:00',0.89065,0.89077,0.89064,0.89071,320.89,0.89098,0.89112,0.89091,0.89099,274.15,False
'2018-07-31T23:41:00',0.89074,0.89078,0.89064,0.89078,154.43,0.89099,0.89107,0.8909,0.89104,163.66,True
'2018-07-31T23:42:00',0.89078,0.89086,0.8907,0.89071,95.13,0.89104,0.89108,0.89096,0.89107,102.55,False
'2018-07-31T23:43:00',0.89072,0.89074,0.89067,0.89069,59.42,0.89106,0.89106,0.89088,0.89091,72.07,False
'2018-07-31T23:44:00',0.89071,0.89072,0.89066,0.89071,22.44,0.89091,0.89091,0.89089,0.89091,29.79,True
'2018-07-31T23:45:00',0.89073,0.89075,0.89067,0.8907,40.61,0.89091,0.89091,0.8909,0.89091,53.58,True
'2018-07-31T23:46:00',0.89069,0.89075,0.89058,0.89059,46.76,0.89091,0.89093,0.89078,0.89078,51.67,False
'2018-07-31T23:47:00',0.89059,0.89073,0.89056,0.89069,54.0,0.89081,0.89084,0.89073,0.89081,58.09,True
'2018-07-31T23:48:00',0.89069,0.89085,0.89067,0.89067,140.62,0.89084,0.89105,0.8908,0.89089,195.1,False
'2018-07-31T23:49:00',0.89065,0.89068,0.89052,0.89062,92.12,0.89087,0.89091,0.89072,0.89085,127.07,True
'2018-07-31T23:50:00',0.89061,0.89076,0.89057,0.89076,90.46,0.89084,0.89087,0.89079,0.89087,118.07,True
'2018-07-31T23:51:00',0.89072,0.8908,0.89064,0.89077,97.28,0.89087,0.89105,0.89086,0.89098,106.54,False
'2018-07-31T23:52:00',0.89077,0.89077,0.89068,0.89068,47.9,0.89096,0.89103,0.89094,0.89097,49.09,False
'2018-07-31T23:53:00',0.89068,0.89072,0.89064,0.89069,138.55,0.89094,0.89101,0.89087,0.89096,96.84,False
'2018-07-31T23:54:00',0.89069,0.8907,0.89061,0.89069,40.64,0.89096,0.89097,0.89093,0.89096,38.47,False
'2018-07-31T23:55:00',0.89069,0.8907,0.89063,0.89064,47.44,0.89096,0.89097,0.89092,0.89094,50.95,True
'2018-07-31T23:56:00',0.89065,0.89083,0.89065,0.89075,146.57,0.89094,0.89108,0.89094,0.89103,130.38,False
'2018-07-31T23:57:00',0.8908,0.89083,0.8906,0.89062,184.69,0.89105,0.89107,0.89091,0.89091,152.34,False
'2018-07-31T23:58:00',0.89061,0.89084,0.8906,0.89082,330.5,0.89091,0.89097,0.89087,0.89094,292.7,True
'2018-07-31T23:59:00',0.89079,0.89099,0.89077,0.89094,65.18,0.89092,0.89112,0.89088,0.89108,79.26,False
'2018-08-01T00:00:00',0.89094,0.89095,0.8906,0.89069,85.75,0.89109,0.89111,0.89076,0.89085,68.09,False
'2018-08-01T00:01:00',0.89068,0.89073,0.89057,0.89058,66.62,0.89086,0.8909,0.89076,0.89076,118.91,False
'2018-08-01T00:02:00',0.89057,0.89063,0.89055,0.89061,29.38,0.89074,0.8908,0.89071,0.89078,46.49,True
'2018-08-01T00:03:00',0.89061,0.89067,0.89059,0.89063,34.35,0.89079,0.89083,0.89076,0.89079,40.47,True
'2018-08-01T00:04:00',0.89063,0.89069,0.89059,0.89067,77.07,0.89078,0.89086,0.89078,0.89086,49.87,True
'2018-08-01T00:05:00',0.89066,0.89077,0.89064,0.89074,114.5,0.89085,0.89095,0.89084,0.89095,102.45,False
'2018-08-01T00:06:00',0.89073,0.89074,0.89066,0.89071,111.97,0.89092,0.89093,0.89081,0.89092,76.36,True
'2018-08-01T00:07:00',0.8907,0.89079,0.89064,0.89064,118.87,0.89089,0.89095,0.8908,0.8908,89.93,False
'2018-08-01T00:08:00',0.89064,0.89065,0.89062,0.89065,34.11,0.8908,0.8908,0.89079,0.8908,19.13,True
'2018-08-01T00:09:00',0.89064,0.89066,0.89064,0.89066,18.86,0.89081,0.89083,0.89081,0.89083,10.0,True
'2018-08-01T00:10:00',0.89066,0.89066,0.89063,0.89066,43.38,0.89085,0.89085,0.8908,0.89082,22.0,False
'2018-08-01T00:11:00',0.89066,0.89066,0.89063,0.89066,19.85,0.89083,0.89084,0.89081,0.89082,12.25,False
'2018-08-01T00:12:00',0.89066,0.89067,0.89065,0.89066,11.25,0.89082,0.89082,0.89079,0.89079,7.63,True
'2018-08-01T00:13:00',0.89066,0.89069,0.89066,0.89069,15.12,0.8908,0.89086,0.8908,0.89086,11.0,True
'2018-08-01T00:14:00',0.8907,0.89074,0.8907,0.89074,9.0,0.89087,0.8909,0.89087,0.89089,11.43,True
'2018-08-01T00:15:00',0.89074,0.89077,0.8907,0.8907,16.37,0.89089,0.89092,0.89085,0.89087,27.97,False
'2018-08-01T00:16:00',0.89068,0.89068,0.89065,0.89066,8.62,0.89083,0.89084,0.89083,0.89083,10.56,False
'2018-08-01T00:17:00',0.89067,0.89068,0.89067,0.89068,2.0,0.89082,0.89082,0.89082,0.89082,2.0,False
'2018-08-01T00:18:00',0.89067,0.89067,0.89065,0.89065,5.0,0.89083,0.89083,0.89081,0.89081,11.31,False
'2018-08-01T00:19:00',0.89066,0.89066,0.89066,0.89066,1.0,0.89081,0.89081,0.89081,0.89081,1.25,True
'2018-08-01T00:20:00',0.89066,0.89067,0.89066,0.89067,2.5,0.89082,0.89082,0.89081,0.89081,2.5,True
'2018-08-01T00:21:00',0.89066,0.89068,0.89064,0.89068,25.0,0.89081,0.89084,0.89077,0.89084,33.75,True
'2018-08-01T00:22:00',0.89068,0.89069,0.89068,0.89069,5.5,0.89084,0.89085,0.89083,0.89083,6.0,True
'2018-08-01T00:23:00',0.8907,0.8907,0.89068,0.89068,4.0,0.89083,0.89084,0.89083,0.89084,5.0,False
'2018-08-01T00:24:00',0.89067,0.89067,0.89067,0.89067,1.0,0.89083,0.89083,0.89083,0.89083,1.0,True
'2018-08-01T00:25:00',0.8907,0.89071,0.89067,0.8907,32.0,0.89085,0.89086,0.89081,0.89084,44.34,True
'2018-08-01T00:26:00',0.89071,0.89072,0.8907,0.8907,31.0,0.89083,0.89085,0.89082,0.89085,34.02,True
'2018-08-01T00:27:00',0.8907,0.89072,0.89066,0.89071,24.5,0.89085,0.89086,0.8908,0.89084,33.06,False
'2018-08-01T00:28:00',0.89072,0.89072,0.8907,0.89071,7.0,0.89084,0.89086,0.89083,0.89085,7.5,True
'2018-08-01T00:29:00',0.89073,0.89073,0.89071,0.89072,6.0,0.89085,0.89088,0.89085,0.89088,6.87,True
'2018-08-01T00:30:00',0.89072,0.89075,0.89069,0.89072,17.0,0.89087,0.8909,0.89085,0.89089,15.37,True
'2018-08-01T00:31:00',0.89073,0.89075,0.89069,0.89075,14.62,0.8909,0.89091,0.89085,0.89089,17.18,True
'2018-08-01T00:32:00',0.89075,0.89077,0.89075,0.89077,7.25,0.89091,0.89093,0.8909,0.89093,6.94,False
'2018-08-01T00:33:00',0.89076,0.89076,0.89075,0.89075,6.5,0.89092,0.89093,0.89091,0.89092,7.31,True
'2018-08-01T00:34:00',0.89075,0.89078,0.89073,0.89078,12.0,0.89093,0.89094,0.89089,0.89093,13.68,True
'2018-08-01T00:35:00',0.89078,0.89079,0.89077,0.89078,17.0,0.89092,0.89096,0.89092,0.89095,21.38,True
'2018-08-01T00:36:00',0.89078,0.8908,0.89078,0.89078,9.5,0.89095,0.89095,0.89094,0.89095,8.63,True
'2018-08-01T00:37:00',0.8908,0.89082,0.89079,0.89082,9.0,0.89095,0.89096,0.89095,0.89095,12.11,False
'2018-08-01T00:38:00',0.89082,0.89082,0.89078,0.89078,4.0,0.89095,0.89096,0.89095,0.89096,15.43,False
'2018-08-01T00:39:00',0.89078,0.89081,0.89076,0.89076,14.24,0.89094,0.89095,0.89092,0.89093,21.13,False
'2018-08-01T00:40:00',0.89077,0.89078,0.89077,0.89078,7.0,0.89094,0.89094,0.89093,0.89093,9.25,True
'2018-08-01T00:41:00',0.89079,0.89079,0.89072,0.89072,11.24,0.89093,0.89093,0.89089,0.89089,19.12,False
'2018-08-01T00:42:00',0.89072,0.89073,0.8907,0.89071,11.81,0.89088,0.89089,0.89086,0.89087,11.24,True
'2018-08-01T00:43:00',0.89071,0.89076,0.89071,0.89072,16.44,0.89087,0.89091,0.89085,0.89085,18.31,False
'2018-08-01T00:44:00',0.89073,0.89074,0.89072,0.89072,27.89,0.89085,0.8909,0.89085,0.89088,40.77,True
'2018-08-01T00:45:00',0.89074,0.89086,0.89072,0.89084,63.31,0.8909,0.89102,0.89086,0.89101,110.44,False
'2018-08-01T00:46:00',0.89084,0.89085,0.89081,0.89083,12.99,0.891,0.891,0.89097,0.89098,14.12,False
'2018-08-01T00:47:00',0.89083,0.89083,0.89077,0.89077,18.37,0.89094,0.89099,0.89093,0.89093,30.12,False
'2018-08-01T00:48:00',0.89077,0.89082,0.89077,0.89082,20.99,0.89093,0.89098,0.89093,0.89098,28.24,True
'2018-08-01T00:49:00',0.89083,0.89084,0.89081,0.89082,7.24,0.89097,0.89098,0.89095,0.89096,12.25,False
'2018-08-01T00:50:00',0.89082,0.89082,0.89081,0.89081,3.37,0.89096,0.89097,0.89096,0.89097,3.12,True
'2018-08-01T00:51:00',0.89085,0.89085,0.89077,0.89079,15.23,0.89098,0.89098,0.89093,0.89094,18.24,True
'2018-08-01T00:52:00',0.89079,0.89091,0.89075,0.8908,76.18,0.89094,0.89104,0.89089,0.89095,75.64,False
'2018-08-01T00:53:00',0.8908,0.89088,0.89076,0.89083,88.65,0.89094,0.89102,0.89088,0.89099,98.29,False
'2018-08-01T00:54:00',0.89083,0.89087,0.89076,0.89076,123.35,0.89099,0.89102,0.8909,0.89091,123.84,False
'2018-08-01T00:55:00',0.89076,0.89082,0.89071,0.8908,77.35,0.89091,0.89097,0.89086,0.89094,64.9,True
'2018-08-01T00:56:00',0.89079,0.89083,0.89076,0.8908,50.59,0.89094,0.89096,0.8909,0.89095,55.71,True
'2018-08-01T00:57:00',0.89079,0.89084,0.89075,0.89082,31.18,0.89093,0.89098,0.89089,0.89096,36.04,True
'2018-08-01T00:58:00',0.89081,0.89093,0.89078,0.89084,83.5,0.89096,0.89105,0.89093,0.89096,79.78,False
'2018-08-01T00:59:00',0.89085,0.89091,0.89083,0.89089,42.74,0.89096,0.89105,0.89096,0.89104,39.37,False
'2018-08-01T01:00:00',0.8909,0.89091,0.89082,0.89084,52.92,0.89104,0.89105,0.89096,0.89098,39.97,True
'2018-08-01T01:01:00',0.89084,0.89093,0.89084,0.89091,32.09,0.89098,0.89107,0.89098,0.89104,28.19,True
'2018-08-01T01:02:00',0.89089,0.89096,0.89085,0.89093,55.73,0.89103,0.89109,0.89099,0.89107,60.69,True
'2018-08-01T01:03:00',0.89093,0.89106,0.89089,0.891,73.46,0.89107,0.89119,0.89099,0.89112,64.27,False
'2018-08-01T01:04:00',0.89102,0.89102,0.89095,0.89096,34.89,0.89113,0.89114,0.89108,0.89109,20.87,False
'2018-08-01T01:05:00',0.89097,0.891,0.89095,0.89095,17.17,0.89109,0.89113,0.89107,0.89108,9.0,False
'2018-08-01T01:06:00',0.89096,0.891,0.89096,0.89096,20.42,0.89109,0.89112,0.89108,0.89108,18.74,True
'2018-08-01T01:07:00',0.89096,0.89105,0.89095,0.89101,30.22,0.89109,0.89116,0.89108,0.89112,35.34,True
'2018-08-01T01:08:00',0.89101,0.89105,0.89101,0.89101,30.9,0.89112,0.89117,0.89111,0.89112,27.62,True
'2018-08-01T01:09:00',0.89101,0.89109,0.89101,0.89109,46.23,0.89113,0.89119,0.89112,0.89119,33.59,False
'2018-08-01T01:10:00',0.89108,0.89108,0.89097,0.89103,35.72,0.89118,0.89119,0.89109,0.89115,40.19,False
'2018-08-01T01:11:00',0.89104,0.89105,0.89102,0.89105,20.59,0.89115,0.89118,0.89114,0.89118,20.6,False
'2018-08-01T01:12:00',0.89105,0.89105,0.89096,0.891,50.23,0.89116,0.89116,0.89109,0.89114,38.32,False
'2018-08-01T01:13:00',0.89101,0.89105,0.891,0.89104,21.61,0.89114,0.89116,0.89112,0.89115,25.45,False
'2018-08-01T01:14:00',0.89103,0.89104,0.89097,0.89098,17.66,0.89115,0.89115,0.8911,0.89111,11.0,False
'2018-08-01T01:15:00',0.89097,0.89101,0.89096,0.89101,30.28,0.89111,0.89114,0.89108,0.8911,24.73,True
'2018-08-01T01:16:00',0.89101,0.89112,0.89101,0.89107,26.32,0.89109,0.8912,0.89109,0.89118,23.24,False
'2018-08-01T01:17:00',0.89107,0.89107,0.89102,0.89105,38.36,0.89117,0.89118,0.89112,0.89115,43.33,False
'2018-08-01T01:18:00',0.89106,0.89106,0.89103,0.89105,29.62,0.89115,0.89117,0.89112,0.89113,47.77,True
'2018-08-01T01:19:00',0.89105,0.89109,0.89105,0.89105,23.66,0.89113,0.89118,0.89113,0.89115,24.73,False
'2018-08-01T01:20:00',0.89105,0.89107,0.89104,0.89104,46.43,0.89115,0.89119,0.89115,0.89115,55.07,True
'2018-08-01T01:21:00',0.89104,0.89109,0.89104,0.89109,37.84,0.89115,0.89121,0.89114,0.89119,64.97,True
'2018-08-01T01:22:00',0.89109,0.89113,0.89108,0.89109,26.57,0.89119,0.89121,0.89117,0.89121,36.08,False
'2018-08-01T01:23:00',0.89109,0.89109,0.89105,0.89105,38.13,0.89119,0.89119,0.89113,0.89114,67.59,False
'2018-08-01T01:24:00',0.89104,0.89104,0.89097,0.89101,86.85,0.89114,0.89116,0.89106,0.89113,132.44,False
'2018-08-01T01:25:00',0.89101,0.89102,0.89097,0.89099,54.9,0.89112,0.89112,0.89107,0.89108,74.21,True
'2018-08-01T01:26:00',0.89099,0.89104,0.89098,0.89101,79.37,0.89109,0.89116,0.89108,0.89111,117.46,False
'2018-08-01T01:27:00',0.891,0.89102,0.891,0.89101,91.27,0.89112,0.89114,0.89108,0.8911,117.94,True
'2018-08-01T01:28:00',0.89101,0.89111,0.891,0.89111,76.86,0.89113,0.89124,0.89111,0.89124,98.88,False
'2018-08-01T01:29:00',0.89111,0.89111,0.89108,0.8911,79.16,0.89122,0.89122,0.89117,0.89122,109.92,True
'2018-08-01T01:30:00',0.89111,0.89114,0.8911,0.8911,86.77,0.89122,0.89127,0.89121,0.89122,121.18,False
'2018-08-01T01:31:00',0.8911,0.89114,0.8911,0.89112,60.53,0.89122,0.89126,0.89121,0.89124,94.14,True
'2018-08-01T01:32:00',0.89112,0.89115,0.8911,0.89112,49.86,0.89122,0.89125,0.89121,0.89124,60.31,True
'2018-08-01T01:33:00',0.89112,0.89119,0.89112,0.89119,63.56,0.89124,0.89129,0.89123,0.89129,118.16,True
'2018-08-01T01:34:00',0.89119,0.89121,0.89116,0.89121,42.19,0.89129,0.89131,0.89127,0.8913,86.09,False
'2018-08-01T01:35:00',0.89121,0.89121,0.89117,0.89118,30.23,0.89128,0.89131,0.89128,0.89128,39.86,False
'2018-08-01T01:36:00',0.89119,0.89119,0.89117,0.89117,10.12,0.89128,0.89129,0.89128,0.89128,14.25,False
'2018-08-01T01:37:00',0.89117,0.89117,0.89113,0.89114,17.1,0.89128,0.89128,0.89124,0.89126,26.43,True
'2018-08-01T01:38:00',0.89114,0.89118,0.89113,0.89117,39.73,0.89125,0.89128,0.89123,0.89126,66.03,True
'2018-08-01T01:39:00',0.89117,0.89118,0.89117,0.89118,41.3,0.89128,0.89129,0.89127,0.89129,56.64,False
'2018-08-01T01:40:00',0.89118,0.89118,0.89116,0.89116,34.4,0.89127,0.89128,0.89126,0.89126,39.67,True
'2018-08-01T01:41:00',0.89116,0.89121,0.89113,0.89113,49.19,0.89127,0.8913,0.89125,0.89125,38.59,False
'2018-08-01T01:42:00',0.89113,0.89117,0.89112,0.89112,64.69,0.89125,0.89128,0.89124,0.89124,62.32,False
'2018-08-01T01:43:00',0.89112,0.89113,0.89107,0.89111,48.14,0.89123,0.89124,0.89119,0.89122,67.65,False
'2018-08-01T01:44:00',0.89111,0.89111,0.89106,0.89107,35.55,0.89122,0.89123,0.89117,0.89119,57.9,False
'2018-08-01T01:45:00',0.89107,0.8911,0.89107,0.8911,40.53,0.89119,0.89122,0.89119,0.89122,57.2,False
'2018-08-01T01:46:00',0.8911,0.8911,0.89107,0.89108,46.12,0.89122,0.89122,0.89117,0.8912,59.66,False
'2018-08-01T01:47:00',0.89108,0.89109,0.89106,0.89108,50.86,0.8912,0.89121,0.89116,0.89121,66.59,False
'2018-08-01T01:48:00',0.89108,0.89109,0.89106,0.89106,44.86,0.89121,0.89121,0.89117,0.89117,59.84,False
'2018-08-01T01:49:00',0.89106,0.89106,0.89103,0.89104,42.88,0.89117,0.89117,0.89116,0.89116,72.06,False
'2018-08-01T01:50:00',0.89106,0.89106,0.89103,0.89103,44.17,0.89116,0.89117,0.89115,0.89115,41.94,False
'2018-08-01T01:51:00',0.89103,0.89105,0.89101,0.89103,57.2,0.89115,0.89116,0.89113,0.89113,45.67,False
'2018-08-01T01:52:00',0.89103,0.89103,0.89096,0.89099,22.94,0.89113,0.89115,0.89107,0.89109,27.11,True
'2018-08-01T01:53:00',0.89098,0.89104,0.89095,0.89104,67.51,0.89108,0.89115,0.89107,0.89115,72.4,False
'2018-08-01T01:54:00',0.89103,0.89103,0.89098,0.891,25.33,0.89115,0.89115,0.89109,0.89112,41.22,False
'2018-08-01T01:55:00',0.891,0.89103,0.891,0.89103,22.34,0.89112,0.89113,0.8911,0.89111,28.34,False
'2018-08-01T01:56:00',0.89101,0.89101,0.89098,0.89098,14.24,0.89111,0.89113,0.89108,0.89109,18.98,True
'2018-08-01T01:57:00',0.89099,0.89102,0.89097,0.89101,43.67,0.89111,0.89112,0.89107,0.89112,45.82,False
'2018-08-01T01:58:00',0.89101,0.89101,0.89097,0.89097,31.15,0.89112,0.89112,0.89108,0.8911,45.73,True
'2018-08-01T01:59:00',0.89097,0.89101,0.89097,0.89098,52.0,0.8911,0.89113,0.89108,0.89108,60.08,True
'2018-08-01T02:00:00',0.891,0.89104,0.89099,0.89101,99.4,0.89111,0.89114,0.8911,0.89113,99.05,True
'2018-08-01T02:01:00',0.89101,0.89104,0.891,0.891,36.69,0.89113,0.89115,0.89111,0.89111,51.67,False
'2018-08-01T02:02:00',0.891,0.89103,0.89096,0.89097,55.12,0.89113,0.89114,0.89107,0.89109,110.58,False
'2018-08-01T02:03:00',0.89097,0.89103,0.89097,0.89099,30.35,0.89108,0.89113,0.89108,0.8911,35.74,True
'2018-08-01T02:04:00',0.89099,0.89105,0.89099,0.89102,42.2,0.8911,0.89114,0.89107,0.89112,77.24,True
'2018-08-01T02:05:00',0.891,0.89105,0.89098,0.89103,68.67,0.89112,0.89117,0.8911,0.89114,61.49,True
'2018-08-01T02:06:00',0.89103,0.89108,0.89099,0.89101,127.26,0.89114,0.89117,0.89111,0.89113,117.14,False
'2018-08-01T02:07:00',0.89102,0.89106,0.89101,0.89105,92.35,0.89113,0.89118,0.89113,0.89116,79.36,True
'2018-08-01T02:08:00',0.89109,0.89111,0.89107,0.89109,55.58,0.89117,0.89123,0.89117,0.8912,54.77,True
'2018-08-01T02:09:00',0.89109,0.89112,0.89108,0.89108,97.26,0.89119,0.89122,0.89119,0.8912,78.44,True
'2018-08-01T02:10:00',0.89108,0.89116,0.89106,0.89108,86.37,0.8912,0.89123,0.89116,0.89119,60.34,False
'2018-08-01T02:11:00',0.89107,0.89109,0.89103,0.89106,83.35,0.89119,0.8912,0.89114,0.89115,50.7,True
'2018-08-01T02:12:00',0.89106,0.8911,0.89103,0.89103,74.41,0.89115,0.8912,0.89114,0.89116,60.29,False
'2018-08-01T02:13:00',0.89103,0.89105,0.89103,0.89104,24.14,0.89116,0.89116,0.89115,0.89116,17.87,True
'2018-08-01T02:14:00',0.89106,0.8911,0.89105,0.89109,46.36,0.89117,0.89121,0.89117,0.8912,21.99,True
'2018-08-01T02:15:00',0.89109,0.89112,0.89106,0.89106,58.79,0.89121,0.89122,0.89118,0.89118,67.57,False
'2018-08-01T02:16:00',0.89107,0.89107,0.89104,0.89104,28.3,0.89117,0.89119,0.89116,0.89116,26.09,False
'2018-08-01T02:17:00',0.89104,0.89108,0.89104,0.89107,30.9,0.89116,0.89117,0.89116,0.89117,31.69,True
'2018-08-01T02:18:00',0.89107,0.89109,0.89105,0.89105,84.98,0.89117,0.8912,0.89115,0.89117,79.16,False
'2018-08-01T02:19:00',0.89104,0.89107,0.89103,0.89104,78.08,0.89116,0.89117,0.89114,0.89116,84.75,False
'2018-08-01T02:20:00',0.89105,0.89106,0.89104,0.89105,69.55,0.89116,0.89118,0.89116,0.89116,52.85,False
'2018-08-01T02:21:00',0.89105,0.89105,0.89104,0.89105,32.98,0.89116,0.89116,0.89113,0.89115,46.54,True
'2018-08-01T02:22:00',0.89105,0.89106,0.89103,0.89106,27.47,0.89116,0.89117,0.89114,0.89116,23.45,False
'2018-08-01T02:23:00',0.89106,0.89106,0.89102,0.89102,28.21,0.89116,0.89116,0.89112,0.89114,27.32,True
'2018-08-01T02:24:00',0.89102,0.89106,0.89101,0.89102,81.31,0.89114,0.89117,0.89112,0.89114,68.25,False
'2018-08-01T02:25:00',0.89102,0.89104,0.89101,0.89103,68.36,0.89114,0.89117,0.89112,0.89114,65.32,True
'2018-08-01T02:26:00',0.89102,0.89105,0.89101,0.89105,75.07,0.89114,0.89117,0.89112,0.89115,85.29,False
'2018-08-01T02:27:00',0.89105,0.89105,0.891,0.891,30.02,0.89115,0.89115,0.89111,0.89111,36.44,False
'2018-08-01T02:28:00',0.89101,0.89102,0.891,0.891,24.0,0.89111,0.89112,0.89111,0.89111,18.62,True
'2018-08-01T02:29:00',0.891,0.89102,0.89099,0.89101,12.71,0.89112,0.89113,0.8911,0.89111,14.74,False
'2018-08-01T02:30:00',0.891,0.89101,0.89099,0.89099,29.96,0.89112,0.89112,0.89108,0.89109,22.85,False
'2018-08-01T02:31:00',0.891,0.891,0.89099,0.891,46.64,0.89109,0.8911,0.89109,0.89109,40.72,True
'2018-08-01T02:32:00',0.891,0.89101,0.891,0.891,50.77,0.89109,0.89112,0.89108,0.89111,49.19,True
'2018-08-01T02:33:00',0.89102,0.89102,0.89096,0.89096,56.22,0.89111,0.89111,0.89106,0.89107,56.17,True
'2018-08-01T02:34:00',0.89095,0.89102,0.89094,0.89101,51.35,0.89107,0.89113,0.89105,0.89112,31.69,True
'2018-08-01T02:35:00',0.89102,0.89104,0.89102,0.89102,40.66,0.89113,0.89115,0.8911,0.89113,48.05,False
'2018-08-01T02:36:00',0.89102,0.89103,0.89101,0.89102,27.07,0.89113,0.89113,0.89111,0.89111,28.09,False
'2018-08-01T02:37:00',0.89101,0.89103,0.89097,0.891,75.74,0.89112,0.89112,0.89108,0.8911,74.54,False
'2018-08-01T02:38:00',0.89098,0.891,0.89095,0.89097,43.0,0.8911,0.8911,0.89106,0.89109,50.94,False
'2018-08-01T02:39:00',0.89097,0.89098,0.89096,0.89097,40.96,0.89109,0.89109,0.89107,0.89107,41.18,True
'2018-08-01T02:40:00',0.89096,0.891,0.89096,0.891,17.88,0.89107,0.8911,0.89107,0.89107,25.6,False
'2018-08-01T02:41:00',0.89098,0.891,0.89096,0.891,28.38,0.89107,0.89109,0.89106,0.89109,30.85,True
'2018-08-01T02:42:00',0.891,0.89101,0.89099,0.891,45.13,0.8911,0.8911,0.89109,0.89109,26.74,True
'2018-08-01T02:43:00',0.89099,0.89102,0.89099,0.89102,18.13,0.89109,0.8911,0.89109,0.8911,10.0,True
'2018-08-01T02:44:00',0.89101,0.89104,0.89099,0.89099,66.8,0.89112,0.89115,0.89108,0.89108,60.67,False
'2018-08-01T02:45:00',0.89099,0.89101,0.89099,0.891,26.94,0.89108,0.89112,0.89108,0.89112,25.99,True
'2018-08-01T02:46:00',0.891,0.89102,0.891,0.89102,24.84,0.89112,0.89112,0.8911,0.89112,26.83,True
'2018-08-01T02:47:00',0.89102,0.89108,0.89102,0.89108,37.78,0.89112,0.8912,0.89112,0.89118,54.43,False
'2018-08-01T02:48:00',0.89108,0.89108,0.89103,0.89103,34.52,0.89118,0.89118,0.89114,0.89115,44.57,False
'2018-08-01T02:49:00',0.89103,0.89106,0.89102,0.89102,32.3,0.89115,0.89117,0.89113,0.89113,42.2,False
'2018-08-01T02:50:00',0.89101,0.89101,0.891,0.891,29.85,0.89113,0.89113,0.89109,0.8911,20.35,False
'2018-08-01T02:51:00',0.891,0.89101,0.89096,0.89096,18.84,0.8911,0.8911,0.89108,0.89108,16.31,True
'2018-08-01T02:52:00',0.89096,0.89103,0.89096,0.89103,19.95,0.89108,0.89113,0.89108,0.89113,19.49,True
'2018-08-01T02:53:00',0.89103,0.89106,0.89103,0.89106,33.25,0.89113,0.89117,0.89113,0.89116,42.57,True
'2018-08-01T02:54:00',0.89106,0.89126,0.89106,0.89125,89.09,0.89114,0.89133,0.89114,0.89133,85.26,False
'2018-08-01T02:55:00',0.89124,0.89124,0.89112,0.89112,64.62,0.89131,0.89131,0.8912,0.89123,72.82,False
'2018-08-01T02:56:00',0.89113,0.89114,0.89105,0.89105,54.26,0.89124,0.89124,0.89117,0.89117,50.3,False
'2018-08-01T02:57:00',0.89106,0.89107,0.89104,0.89105,26.18,0.89117,0.89117,0.89112,0.89115,27.57,False
'2018-08-01T02:58:00',0.89105,0.89106,0.89103,0.89103,43.87,0.89116,0.89117,0.89115,0.89115,29.71,False
'2018-08-01T02:59:00',0.89103,0.89103,0.89099,0.89101,45.65,0.89114,0.89115,0.89109,0.89113,35.83,True
'2018-08-01T03:00:00',0.89101,0.89108,0.89099,0.89106,77.16,0.89113,0.89118,0.89111,0.89118,51.76,True
'2018-08-01T03:01:00',0.89106,0.89109,0.89106,0.89108,33.04,0.89118,0.89121,0.89117,0.8912,34.53,True
'2018-08-01T03:02:00',0.89108,0.89112,0.89108,0.89108,72.21,0.8912,0.89124,0.89119,0.8912,69.55,False
'2018-08-01T03:03:00',0.89108,0.89111,0.89107,0.89108,81.32,0.89119,0.89122,0.89118,0.89121,83.61,True
'2018-08-01T03:04:00',0.89108,0.89115,0.89108,0.89111,107.58,0.8912,0.89125,0.89119,0.89122,93.52,False
'2018-08-01T03:05:00',0.89111,0.89111,0.89103,0.89108,92.85,0.89122,0.89122,0.89113,0.89118,86.16,False
'2018-08-01T03:06:00',0.89108,0.89109,0.89104,0.89109,66.36,0.89117,0.8912,0.89112,0.89116,72.44,False
'2018-08-01T03:07:00',0.89109,0.89109,0.89102,0.89102,59.61,0.89116,0.89116,0.89107,0.89107,34.57,False
'2018-08-01T03:08:00',0.89102,0.89102,0.89098,0.89099,29.3,0.89108,0.89111,0.89108,0.89111,26.07,True
'2018-08-01T03:09:00',0.89099,0.89103,0.89099,0.89103,36.76,0.89111,0.89114,0.89111,0.89114,43.49,True
'2018-08-01T03:10:00',0.89104,0.89104,0.89099,0.89102,57.75,0.89114,0.89114,0.89109,0.89113,74.12,False
'2018-08-01T03:11:00',0.89102,0.89102,0.891,0.89101,31.15,0.89113,0.89113,0.89112,0.89112,38.03,False
'2018-08-01T03:12:00',0.89101,0.89101,0.89098,0.89099,49.36,0.89112,0.89113,0.89109,0.89111,52.26,False
'2018-08-01T03:13:00',0.891,0.89101,0.89097,0.891,40.29,0.89111,0.89111,0.89108,0.8911,50.11,True
'2018-08-01T03:14:00',0.891,0.89108,0.89099,0.89108,68.02,0.8911,0.89119,0.8911,0.89119,78.36,True
'2018-08-01T03:15:00',0.89108,0.8911,0.89106,0.89106,46.45,0.89118,0.89122,0.89116,0.89118,50.17,False
'2018-08-01T03:16:00',0.89107,0.8911,0.89106,0.8911,40.69,0.89118,0.8912,0.89117,0.8912,28.69,True
'2018-08-01T03:17:00',0.8911,0.8911,0.89107,0.89109,33.5,0.89121,0.89122,0.89119,0.89119,37.87,True
'2018-08-01T03:18:00',0.89109,0.89111,0.89107,0.89107,107.14,0.89119,0.89123,0.89117,0.89119,113.31,False
'2018-08-01T03:19:00',0.89107,0.89107,0.89104,0.89107,57.69,0.89118,0.89118,0.89114,0.89117,72.85,True
'2018-08-01T03:20:00',0.89106,0.89111,0.89106,0.89111,37.67,0.89118,0.89122,0.89117,0.89121,31.29,True
'2018-08-01T03:21:00',0.8911,0.89111,0.89106,0.89107,62.97,0.89122,0.89123,0.89118,0.89118,70.72,False
'2018-08-01T03:22:00',0.89107,0.89108,0.89106,0.89106,33.33,0.89118,0.89119,0.89117,0.89117,39.41,True
'2018-08-01T03:23:00',0.89106,0.89109,0.89105,0.89107,41.83,0.89117,0.89118,0.89115,0.89118,34.61,True
'2018-08-01T03:24:00',0.89107,0.89117,0.89107,0.89112,50.94,0.89118,0.89126,0.89117,0.89123,58.88,False
'2018-08-01T03:25:00',0.89111,0.89116,0.89111,0.89115,90.29,0.89123,0.89128,0.89123,0.89126,76.84,False
'2018-08-01T03:26:00',0.89115,0.89116,0.89112,0.89114,28.34,0.89126,0.89126,0.89124,0.89125,43.83,True
'2018-08-01T03:27:00',0.89112,0.89127,0.89112,0.89123,60.65,0.89124,0.89136,0.89123,0.89132,98.68,False
'2018-08-01T03:28:00',0.89123,0.89127,0.89122,0.89125,40.0,0.89132,0.89135,0.8913,0.89135,63.32,False
'2018-08-01T03:29:00',0.89125,0.89125,0.89121,0.89121,35.0,0.89133,0.89133,0.89129,0.89129,63.82,True
'2018-08-01T03:30:00',0.89121,0.89125,0.89118,0.89119,47.58,0.8913,0.89134,0.89127,0.89128,65.68,False
'2018-08-01T03:31:00',0.89119,0.89123,0.89119,0.89122,33.88,0.89128,0.89133,0.89127,0.89133,29.69,True
'2018-08-01T03:32:00',0.89123,0.89125,0.89121,0.89123,32.6,0.89133,0.89134,0.89132,0.89132,43.63,True
'2018-08-01T03:33:00',0.89123,0.89126,0.89122,0.89126,55.11,0.89132,0.89136,0.89131,0.89136,107.88,True
'2018-08-01T03:34:00',0.89126,0.89132,0.89125,0.89131,53.36,0.89136,0.89142,0.89134,0.89142,106.0,True
'2018-08-01T03:35:00',0.89131,0.89134,0.89122,0.89126,90.57,0.89142,0.89143,0.89132,0.89136,122.76,False
'2018-08-01T03:36:00',0.89126,0.89131,0.89119,0.8912,66.08,0.89136,0.89139,0.89129,0.89129,64.67,False
'2018-08-01T03:37:00',0.89119,0.89119,0.89112,0.89112,58.65,0.89129,0.89129,0.89121,0.89122,41.68,False
'2018-08-01T03:38:00',0.89112,0.89118,0.89112,0.89115,62.36,0.89122,0.89126,0.89122,0.89124,37.0,False
'2018-08-01T03:39:00',0.89115,0.89117,0.89113,0.89117,62.36,0.89126,0.89126,0.89121,0.89125,53.19,False
'2018-08-01T03:40:00',0.89116,0.89116,0.89109,0.8911,96.94,0.89125,0.89125,0.89121,0.89122,107.31,False
'2018-08-01T03:41:00',0.8911,0.89113,0.89109,0.89113,89.89,0.89121,0.89124,0.89119,0.89123,86.16,True
'2018-08-01T03:42:00',0.89113,0.89118,0.89111,0.89117,50.41,0.89124,0.89128,0.89122,0.89127,67.09,False
'2018-08-01T03:43:00',0.89117,0.89118,0.89111,0.89114,78.27,0.89127,0.89128,0.89122,0.89126,102.14,False
'2018-08-01T03:44:00',0.89115,0.89117,0.89109,0.89112,85.07,0.89125,0.89126,0.8912,0.89124,89.66,True
'2018-08-01T03:45:00',0.89114,0.89119,0.89113,0.89117,57.67,0.89124,0.89128,0.89124,0.89127,56.56,True
'2018-08-01T03:46:00',0.89115,0.8912,0.89111,0.89113,138.73,0.89126,0.8913,0.89122,0.89123,136.03,False
'2018-08-01T03:47:00',0.89113,0.89117,0.89108,0.8911,92.47,0.89123,0.89128,0.89116,0.8912,87.96,False
'2018-08-01T03:48:00',0.8911,0.89112,0.89106,0.89109,86.61,0.8912,0.89122,0.89115,0.8912,59.71,False
'2018-08-01T03:49:00',0.89109,0.89109,0.89105,0.89108,125.39,0.8912,0.8912,0.89116,0.89118,72.03,True
'2018-08-01T03:50:00',0.89108,0.89111,0.89106,0.8911,80.34,0.89118,0.8912,0.89116,0.8912,60.18,False
'2018-08-01T03:51:00',0.8911,0.89111,0.89106,0.89108,73.68,0.8912,0.8912,0.89115,0.89118,59.9,False
'2018-08-01T03:52:00',0.89108,0.89108,0.89104,0.89106,68.47,0.89119,0.89119,0.89113,0.89114,61.15,False
'2018-08-01T03:53:00',0.89105,0.89108,0.89105,0.89106,91.94,0.89115,0.89119,0.89114,0.89117,76.41,False
'2018-08-01T03:54:00',0.89106,0.89108,0.89104,0.89107,97.71,0.89117,0.89118,0.89114,0.89117,80.61,True
'2018-08-01T03:55:00',0.89106,0.89111,0.89106,0.89107,121.44,0.89117,0.89122,0.89117,0.89118,112.53,True
'2018-08-01T03:56:00',0.89107,0.89113,0.89106,0.89108,85.8,0.89118,0.89124,0.89116,0.89119,102.49,True
'2018-08-01T03:57:00',0.89108,0.89115,0.89108,0.89114,100.98,0.89118,0.89125,0.89118,0.89124,137.22,True
'2018-08-01T03:58:00',0.89114,0.89119,0.89112,0.89112,71.76,0.89123,0.89128,0.89122,0.89123,103.78,False
'2018-08-01T03:59:00',0.89112,0.89115,0.8911,0.89112,95.75,0.89123,0.89126,0.89121,0.89124,93.97,False
'2018-08-01T04:00:00',0.89113,0.89115,0.89107,0.89107,127.82,0.89124,0.89125,0.89117,0.89117,124.35,False
'2018-08-01T04:01:00',0.89107,0.89113,0.89106,0.89111,88.08,0.89117,0.89123,0.89117,0.89122,103.42,True
'2018-08-01T04:02:00',0.89111,0.89116,0.89106,0.89113,70.17,0.89122,0.89126,0.89118,0.89123,83.62,False
'2018-08-01T04:03:00',0.89113,0.89114,0.89104,0.89107,102.43,0.89122,0.89124,0.89115,0.89118,101.37,False
'2018-08-01T04:04:00',0.89106,0.89112,0.89106,0.8911,92.9,0.89117,0.89123,0.89116,0.89121,75.67,False
'2018-08-01T04:05:00',0.89112,0.89112,0.89106,0.89108,74.89,0.89121,0.89122,0.89116,0.89119,69.16,False
'2018-08-01T04:06:00',0.89108,0.89108,0.89102,0.89102,98.91,0.89119,0.89119,0.89113,0.89114,84.13,False
'2018-08-01T04:07:00',0.89104,0.89107,0.89103,0.89104,86.63,0.89114,0.89118,0.89114,0.89114,98.19,True
'2018-08-01T04:08:00',0.89104,0.89108,0.89104,0.89108,54.08,0.89114,0.89119,0.89113,0.89118,72.88,False
'2018-08-01T04:09:00',0.89107,0.89107,0.89102,0.89107,83.63,0.89119,0.89119,0.89113,0.89115,70.84,False
'2018-08-01T04:10:00',0.89107,0.89107,0.89102,0.89102,100.75,0.89117,0.89118,0.89112,0.89112,103.07,False
'2018-08-01T04:11:00',0.89102,0.89102,0.89099,0.89101,35.88,0.8911,0.89112,0.89108,0.89111,45.9,True
'2018-08-01T04:12:00',0.891,0.89104,0.891,0.89102,66.49,0.8911,0.89115,0.8911,0.89113,60.36,True
'2018-08-01T04:13:00',0.89101,0.89105,0.89099,0.89101,67.69,0.89112,0.89114,0.89109,0.8911,65.33,True
'2018-08-01T04:14:00',0.89101,0.89107,0.89101,0.89106,39.92,0.89111,0.89118,0.89109,0.89117,34.45,False
'2018-08-01T04:15:00',0.89106,0.89107,0.891,0.89104,47.61,0.89118,0.89118,0.8911,0.89113,86.15,True
'2018-08-01T04:16:00',0.89104,0.89108,0.89103,0.89108,39.38,0.89112,0.89118,0.89112,0.89117,56.59,True
'2018-08-01T04:17:00',0.89109,0.89109,0.89102,0.89105,45.49,0.89117,0.89118,0.89112,0.89116,58.76,False
'2018-08-01T04:18:00',0.89105,0.89108,0.89101,0.89101,63.19,0.89115,0.89119,0.89109,0.8911,51.42,False
'2018-08-01T04:19:00',0.89098,0.89103,0.89098,0.89102,74.55,0.89107,0.89113,0.89107,0.89111,57.6,True
'2018-08-01T04:20:00',0.89102,0.89104,0.89102,0.89103,28.79,0.89111,0.89113,0.89111,0.89113,17.06,True
'2018-08-01T04:21:00',0.89103,0.89106,0.89099,0.89101,54.57,0.89113,0.89114,0.89108,0.89109,48.03,False
'2018-08-01T04:22:00',0.89101,0.89101,0.89098,0.89098,70.66,0.8911,0.89111,0.89107,0.89108,105.87,False
'2018-08-01T04:23:00',0.89098,0.891,0.89094,0.89096,32.95,0.89109,0.89111,0.89105,0.89107,37.5,False
'2018-08-01T04:24:00',0.89096,0.89096,0.89096,0.89096,31.94,0.89107,0.89108,0.89107,0.89107,36.79,True
'2018-08-01T04:25:00',0.89096,0.89097,0.89094,0.89094,58.87,0.89108,0.89108,0.89104,0.89104,86.06,True
'2018-08-01T04:26:00',0.89094,0.89098,0.89094,0.89097,49.38,0.89104,0.8911,0.89103,0.89109,44.2,True
'2018-08-01T04:27:00',0.89097,0.89108,0.89097,0.89108,77.78,0.89109,0.89118,0.89109,0.89118,81.66,True
'2018-08-01T04:28:00',0.89108,0.89109,0.89107,0.89109,25.06,0.89118,0.8912,0.89115,0.89119,32.9,True
'2018-08-01T04:29:00',0.89108,0.8911,0.89107,0.89109,60.11,0.89118,0.8912,0.89117,0.89118,52.73,True
'2018-08-01T04:30:00',0.89107,0.89112,0.89107,0.89107,67.73,0.89118,0.89122,0.89118,0.89118,61.91,False
'2018-08-01T04:31:00',0.89107,0.8911,0.89107,0.89108,52.53,0.89118,0.8912,0.89116,0.89118,45.48,True
'2018-08-01T04:32:00',0.89108,0.89112,0.89106,0.89112,40.45,0.89118,0.89122,0.89118,0.89121,40.99,False
'2018-08-01T04:33:00',0.8911,0.89112,0.89107,0.8911,77.61,0.89121,0.89122,0.89118,0.89121,62.0,False
'2018-08-01T04:34:00',0.89111,0.89112,0.89108,0.89108,39.56,0.89121,0.89122,0.89118,0.89119,42.66,False
'2018-08-01T04:35:00',0.8911,0.8911,0.89107,0.89107,59.38,0.8912,0.8912,0.89117,0.89117,59.26,False
'2018-08-01T04:36:00',0.89107,0.8911,0.89104,0.89106,49.43,0.89117,0.8912,0.89114,0.89117,50.8,False
'2018-08-01T04:37:00',0.89105,0.89109,0.89105,0.89105,59.68,0.89116,0.89119,0.89115,0.89116,51.29,False
'2018-08-01T04:38:00',0.89105,0.89108,0.89105,0.89106,52.76,0.89116,0.89119,0.89115,0.89117,47.79,True
'2018-08-01T04:39:00',0.89105,0.89109,0.89103,0.89107,75.5,0.89115,0.8912,0.89114,0.89118,72.8,True
'2018-08-01T04:40:00',0.89107,0.89112,0.89106,0.89112,122.6,0.89118,0.89123,0.89116,0.89123,108.0,True
'2018-08-01T04:41:00',0.89112,0.89113,0.89108,0.8911,74.93,0.89123,0.89124,0.89118,0.89122,78.79,True
'2018-08-01T04:42:00',0.8911,0.89114,0.8911,0.89114,50.09,0.89121,0.89125,0.8912,0.89123,81.19,True
'2018-08-01T04:43:00',0.89112,0.89118,0.89111,0.89112,103.94,0.89123,0.89127,0.8912,0.89121,107.94,False
'2018-08-01T04:44:00',0.89111,0.89113,0.89105,0.89109,110.93,0.8912,0.89123,0.89116,0.89119,65.1,False
'2018-08-01T04:45:00',0.89109,0.89113,0.89109,0.8911,50.42,0.89119,0.89121,0.89117,0.89117,38.2,False
'2018-08-01T04:46:00',0.8911,0.89112,0.89108,0.89111,28.85,0.89117,0.89121,0.89116,0.8912,39.13,True
'2018-08-01T04:47:00',0.8911,0.89113,0.89109,0.89113,35.72,0.8912,0.89121,0.89117,0.8912,55.08,True
'2018-08-01T04:48:00',0.89113,0.89113,0.8911,0.89112,30.22,0.89122,0.89122,0.89119,0.89121,45.62,False
'2018-08-01T04:49:00',0.89112,0.89112,0.8911,0.89112,16.0,0.89121,0.89122,0.89117,0.89121,26.25,True
'2018-08-01T04:50:00',0.89112,0.89114,0.8911,0.89113,30.36,0.89119,0.89123,0.89119,0.89122,43.28,False
'2018-08-01T04:51:00',0.89113,0.89113,0.89107,0.89107,23.35,0.89122,0.89122,0.89119,0.89119,31.2,True
'2018-08-01T04:52:00',0.89107,0.89114,0.89107,0.8911,50.62,0.89119,0.89123,0.89119,0.89119,80.8,False
'2018-08-01T04:53:00',0.8911,0.89112,0.89109,0.89109,29.0,0.89119,0.89121,0.89117,0.89118,44.18,True
'2018-08-01T04:54:00',0.89109,0.89112,0.89108,0.89109,53.91,0.89118,0.89122,0.89117,0.89119,66.37,False
'2018-08-01T04:55:00',0.89109,0.89111,0.89107,0.89108,34.2,0.8912,0.8912,0.89117,0.89119,56.66,False
'2018-08-01T04:56:00',0.89109,0.89109,0.89105,0.89109,35.92,0.89119,0.8912,0.89115,0.89119,46.14,True
'2018-08-01T04:57:00',0.89109,0.8911,0.89106,0.89109,74.33,0.8912,0.89121,0.89117,0.8912,51.27,True
'2018-08-01T04:58:00',0.89109,0.89113,0.89107,0.89113,92.37,0.8912,0.89123,0.89118,0.89122,53.2,True
'2018-08-01T04:59:00',0.89113,0.89119,0.89112,0.89116,82.26,0.89122,0.89128,0.89122,0.89127,113.64,True
'2018-08-01T05:00:00',0.89117,0.89126,0.89116,0.89126,59.38,0.89127,0.89134,0.89126,0.89134,62.51,True
'2018-08-01T05:01:00',0.89126,0.89128,0.8912,0.89123,98.78,0.89134,0.89136,0.8913,0.89132,98.77,False
'2018-08-01T05:02:00',0.89122,0.89124,0.89119,0.89121,108.9,0.89134,0.89134,0.8913,0.89132,116.93,False
'2018-08-01T05:03:00',0.89121,0.89124,0.89119,0.89124,47.43,0.89132,0.89133,0.89129,0.89133,68.42,True
'2018-08-01T05:04:00',0.89122,0.89126,0.8912,0.89121,92.89,0.89134,0.89135,0.8913,0.8913,84.67,False
'2018-08-01T05:05:00',0.8912,0.89124,0.89115,0.89121,72.34,0.89131,0.89132,0.89125,0.89132,73.5,False
'2018-08-01T05:06:00',0.89121,0.89122,0.89118,0.89118,38.11,0.89132,0.89132,0.8913,0.8913,45.21,False
'2018-08-01T05:07:00',0.89118,0.89122,0.89118,0.89121,43.77,0.8913,0.89132,0.89128,0.8913,51.85,True
'2018-08-01T05:08:00',0.89121,0.89125,0.89117,0.89117,44.52,0.8913,0.89135,0.89127,0.89127,42.62,False
'2018-08-01T05:09:00',0.89117,0.89124,0.89117,0.89121,78.44,0.89127,0.89134,0.89127,0.89133,72.24,True
'2018-08-01T05:10:00',0.89123,0.89125,0.89122,0.89124,65.0,0.89132,0.89136,0.89132,0.89136,69.79,False
'2018-08-01T05:11:00',0.89124,0.89124,0.8912,0.89124,86.68,0.89136,0.89136,0.89131,0.89134,86.76,True
'2018-08-01T05:12:00',0.89123,0.89128,0.89123,0.89123,52.56,0.89134,0.89137,0.89132,0.89133,72.96,False
'2018-08-01T05:13:00',0.89122,0.89127,0.89122,0.89124,37.8,0.89133,0.89135,0.89133,0.89135,45.21,False
'2018-08-01T05:14:00',0.89124,0.89125,0.89117,0.89117,73.84,0.89135,0.89135,0.89129,0.89129,58.92,False
'2018-08-01T05:15:00',0.89117,0.89118,0.89114,0.89115,77.24,0.89128,0.89128,0.89123,0.89125,79.09,True
'2018-08-01T05:16:00',0.89115,0.89127,0.89115,0.89123,60.96,0.89125,0.89136,0.89125,0.89132,80.44,False
'2018-08-01T05:17:00',0.89124,0.89125,0.89123,0.89123,23.71,0.89132,0.89132,0.8913,0.8913,20.24,True
'2018-08-01T05:18:00',0.89122,0.89126,0.89122,0.89123,23.57,0.8913,0.89133,0.8913,0.89133,28.35,True
'2018-08-01T05:19:00',0.89123,0.89127,0.89123,0.89126,23.35,0.89133,0.89134,0.89131,0.89134,25.98,True
'2018-08-01T05:20:00',0.89127,0.89127,0.89124,0.89125,16.49,0.89134,0.89135,0.89132,0.89134,14.5,False
'2018-08-01T05:21:00',0.89125,0.89125,0.89124,0.89124,10.36,0.89134,0.89134,0.89133,0.89133,7.24,False
'2018-08-01T05:22:00',0.89123,0.89124,0.89122,0.89122,24.14,0.89133,0.89133,0.89131,0.89131,13.24,False
'2018-08-01T05:23:00',0.89122,0.89122,0.89121,0.89121,29.66,0.89131,0.89131,0.89131,0.89131,14.36,True
'2018-08-01T05:24:00',0.89121,0.89124,0.89121,0.89121,55.88,0.89131,0.89133,0.89129,0.89131,31.4,False
'2018-08-01T05:25:00',0.89121,0.89124,0.89121,0.89122,38.92,0.89131,0.89132,0.89131,0.89131,16.81,True
'2018-08-01T05:26:00',0.89122,0.89124,0.89121,0.89121,33.74,0.89132,0.89133,0.8913,0.8913,19.09,False
'2018-08-01T05:27:00',0.89121,0.89121,0.89115,0.89115,64.87,0.8913,0.8913,0.89123,0.89125,50.44,False
'2018-08-01T05:28:00',0.89115,0.89118,0.89107,0.89109,90.75,0.89124,0.89127,0.89118,0.89119,77.06,False
'2018-08-01T05:29:00',0.89111,0.89112,0.89106,0.89107,69.37,0.89119,0.89122,0.89113,0.89118,98.62,False
'2018-08-01T05:30:00',0.89107,0.89112,0.89104,0.89108,75.31,0.89118,0.89121,0.89113,0.8912,78.34,False
'2018-08-01T05:31:00',0.89109,0.8911,0.89109,0.89109,16.95,0.8912,0.8912,0.89119,0.8912,35.35,True
'2018-08-01T05:32:00',0.89109,0.89113,0.89109,0.8911,50.69,0.8912,0.89123,0.89118,0.89121,59.18,True
'2018-08-01T05:33:00',0.8911,0.89114,0.89105,0.89108,70.32,0.89122,0.89124,0.89115,0.89118,71.63,False
'2018-08-01T05:34:00',0.89108,0.89113,0.89108,0.89113,69.45,0.89119,0.89124,0.89119,0.89123,52.1,True
'2018-08-01T05:35:00',0.89114,0.89115,0.89114,0.89115,6.36,0.89124,0.89126,0.89124,0.89126,6.0,True
'2018-08-01T05:36:00',0.89115,0.89117,0.89113,0.89115,24.89,0.89126,0.89127,0.89123,0.89125,17.85,False
'2018-08-01T05:37:00',0.89115,0.89115,0.89113,0.89113,35.08,0.89125,0.89126,0.89125,0.89125,20.86,False
'2018-08-01T05:38:00',0.89113,0.89113,0.89107,0.89111,56.59,0.89125,0.89125,0.89119,0.89122,37.42,True
'2018-08-01T05:39:00',0.89111,0.89114,0.89111,0.89111,36.11,0.89122,0.89126,0.89122,0.89122,26.88,False
'2018-08-01T05:40:00',0.89113,0.89114,0.89111,0.89114,23.9,0.89122,0.89124,0.89121,0.89124,22.67,False
'2018-08-01T05:41:00',0.89114,0.89114,0.89108,0.89111,27.64,0.89124,0.89124,0.89119,0.89122,23.55,False
'2018-08-01T05:42:00',0.89111,0.89112,0.89106,0.89108,22.48,0.89122,0.89123,0.89116,0.89118,22.18,False
'2018-08-01T05:43:00',0.89108,0.8911,0.89103,0.89104,75.62,0.89117,0.8912,0.89113,0.89115,64.85,False
'2018-08-01T05:44:00',0.89105,0.89107,0.89104,0.89105,57.53,0.89115,0.89116,0.89114,0.89114,66.0,False
'2018-08-01T05:45:00',0.89105,0.89105,0.891,0.891,51.73,0.89114,0.89115,0.8911,0.8911,42.85,False
'2018-08-01T05:46:00',0.891,0.89103,0.89098,0.89099,72.31,0.8911,0.89113,0.89108,0.8911,42.67,False
'2018-08-01T05:47:00',0.89099,0.89102,0.89099,0.89099,90.67,0.8911,0.89113,0.89108,0.8911,83.84,False
'2018-08-01T05:48:00',0.89099,0.89102,0.89098,0.891,61.8,0.89109,0.89112,0.89108,0.89111,65.38,False
'2018-08-01T05:49:00',0.891,0.89102,0.89099,0.89099,27.36,0.89111,0.89112,0.8911,0.8911,38.91,False
'2018-08-01T05:50:00',0.89099,0.891,0.89098,0.89099,89.07,0.8911,0.89111,0.89108,0.8911,73.51,True
'2018-08-01T05:51:00',0.89099,0.89102,0.89097,0.89099,57.95,0.8911,0.8911,0.89106,0.89106,88.37,False
'2018-08-01T05:52:00',0.89099,0.89099,0.89094,0.89096,32.64,0.89107,0.89107,0.89104,0.89107,39.86,False
'2018-08-01T05:53:00',0.89096,0.89098,0.89095,0.89096,32.09,0.89107,0.89107,0.89105,0.89107,27.1,True
'2018-08-01T05:54:00',0.89096,0.891,0.89096,0.89099,58.43,0.89107,0.8911,0.89106,0.89109,50.9,True
'2018-08-01T05:55:00',0.89099,0.89101,0.89096,0.89098,47.72,0.89109,0.8911,0.89108,0.89109,56.78,False
'2018-08-01T05:56:00',0.89096,0.89098,0.89095,0.89095,44.13,0.89108,0.89109,0.89106,0.89106,49.41,False
'2018-08-01T05:57:00',0.89095,0.89097,0.89093,0.89093,55.45,0.89106,0.89108,0.89103,0.89103,50.5,False
'2018-08-01T05:58:00',0.89093,0.89096,0.89093,0.89093,45.69,0.89103,0.89107,0.89103,0.89104,41.95,False
'2018-08-01T05:59:00',0.89093,0.89096,0.8909,0.89092,52.0,0.89103,0.89105,0.89099,0.89104,50.68,True
'2018-08-01T06:00:00',0.89091,0.89099,0.89091,0.89098,100.52,0.89103,0.8911,0.89102,0.8911,88.75,True
'2018-08-01T06:01:00',0.89098,0.89101,0.89098,0.89099,26.47,0.8911,0.8911,0.89109,0.89109,50.35,False
'2018-08-01T06:02:00',0.89099,0.89099,0.89097,0.89097,11.48,0.89109,0.8911,0.89107,0.89107,14.3,False
'2018-08-01T06:03:00',0.89097,0.89097,0.89094,0.89096,24.23,0.89107,0.89107,0.89104,0.89106,25.5,False
'2018-08-01T06:04:00',0.89096,0.89096,0.89094,0.89094,14.24,0.89105,0.89106,0.89103,0.89103,29.19,True
'2018-08-01T06:05:00',0.89094,0.89097,0.89093,0.89095,38.83,0.89104,0.89106,0.89104,0.89106,57.35,True
'2018-08-01T06:06:00',0.89095,0.89097,0.89093,0.89097,27.25,0.89106,0.89108,0.89103,0.89108,33.4,True
'2018-08-01T06:07:00',0.89096,0.89102,0.89095,0.89101,30.42,0.89108,0.8911,0.89105,0.8911,32.56,False
'2018-08-01T06:08:00',0.891,0.89101,0.89099,0.89099,18.73,0.8911,0.89112,0.8911,0.8911,19.99,False
'2018-08-01T06:09:00',0.89099,0.891,0.89098,0.891,44.31,0.89111,0.89111,0.89109,0.89111,56.01,True
'2018-08-01T06:10:00',0.891,0.89105,0.89099,0.89102,28.59,0.89111,0.89115,0.89111,0.89113,37.27,False
'2018-08-01T06:11:00',0.89102,0.89105,0.891,0.89102,43.39,0.89113,0.89115,0.89108,0.89111,54.45,False
'2018-08-01T06:12:00',0.89102,0.89105,0.89101,0.89102,33.73,0.89111,0.89115,0.89111,0.89113,45.6,True
'2018-08-01T06:13:00',0.89102,0.89106,0.89102,0.89105,62.36,0.89113,0.89117,0.89113,0.89116,55.75,True
'2018-08-01T06:14:00',0.89105,0.89107,0.89105,0.89107,21.32,0.89116,0.89117,0.89115,0.89117,24.71,True
'2018-08-01T06:15:00',0.89106,0.89108,0.89106,0.89108,8.54,0.89116,0.89116,0.89116,0.89116,10.68,True
'2018-08-01T06:16:00',0.89108,0.8911,0.89103,0.89109,15.62,0.89117,0.89119,0.89114,0.89119,34.31,True
'2018-08-01T06:17:00',0.89109,0.8911,0.89108,0.8911,6.62,0.89119,0.8912,0.89119,0.8912,16.43,False
'2018-08-01T06:18:00',0.8911,0.8911,0.89107,0.89107,46.76,0.8912,0.8912,0.89117,0.89117,52.29,False
'2018-08-01T06:19:00',0.8911,0.8911,0.89107,0.89108,36.86,0.89118,0.8912,0.89116,0.89119,55.9,False
'2018-08-01T06:20:00',0.89108,0.89108,0.891,0.891,65.06,0.89119,0.89119,0.8911,0.8911,65.29,False
'2018-08-01T06:21:00',0.891,0.891,0.89091,0.89094,54.23,0.8911,0.8911,0.89101,0.89102,43.11,False
'2018-08-01T06:22:00',0.89094,0.89095,0.89092,0.89092,25.74,0.89101,0.89104,0.89101,0.89102,26.7,True
'2018-08-01T06:23:00',0.89092,0.89095,0.89092,0.89095,22.25,0.89102,0.89106,0.89102,0.89106,21.21,True
'2018-08-01T06:24:00',0.89095,0.89096,0.89092,0.89094,34.03,0.89106,0.89106,0.89102,0.89105,26.06,False
'2018-08-01T06:25:00',0.89094,0.89094,0.89092,0.89092,23.84,0.89106,0.89106,0.89103,0.89104,22.19,False
'2018-08-01T06:26:00',0.89094,0.89094,0.89091,0.89091,34.48,0.89104,0.89104,0.89099,0.891,35.03,False
'2018-08-01T06:27:00',0.89091,0.89091,0.89086,0.8909,50.61,0.89098,0.89099,0.89096,0.89098,35.92,True
'2018-08-01T06:28:00',0.8909,0.89092,0.89089,0.8909,14.66,0.89098,0.89099,0.89096,0.89098,13.65,False
'2018-08-01T06:29:00',0.8909,0.89091,0.89087,0.89089,19.36,0.89098,0.89098,0.89096,0.89098,12.98,False
'2018-08-01T06:30:00',0.89089,0.89091,0.89082,0.89084,38.47,0.89098,0.89098,0.89092,0.89093,30.11,False
'2018-08-01T06:31:00',0.89084,0.89088,0.89084,0.89086,38.38,0.89092,0.89097,0.89091,0.89095,31.72,False
'2018-08-01T06:32:00',0.89086,0.89086,0.89082,0.89083,65.97,0.89095,0.89096,0.89092,0.89094,51.31,False
'2018-08-01T06:33:00',0.89084,0.89086,0.89083,0.89085,63.35,0.89094,0.89096,0.89091,0.89095,50.25,True
'2018-08-01T06:34:00',0.89085,0.89099,0.89085,0.89095,116.25,0.89095,0.89109,0.89095,0.89106,81.56,False
'2018-08-01T06:35:00',0.89095,0.89096,0.89089,0.89089,55.65,0.89105,0.89105,0.89098,0.89099,49.61,False
'2018-08-01T06:36:00',0.89089,0.89091,0.89084,0.89085,77.57,0.89099,0.891,0.89093,0.89094,45.39,False
'2018-08-01T06:37:00',0.89085,0.8909,0.89085,0.89088,43.2,0.89094,0.89099,0.89094,0.89098,40.17,True
'2018-08-01T06:38:00',0.89087,0.89091,0.89087,0.89089,56.91,0.89099,0.89101,0.89097,0.89099,68.57,True
'2018-08-01T06:39:00',0.8909,0.89097,0.89089,0.89096,41.8,0.89099,0.89107,0.89099,0.89107,50.5,True
'2018-08-01T06:40:00',0.89096,0.89102,0.89094,0.89101,32.23,0.89105,0.89109,0.89104,0.89109,36.76,False
'2018-08-01T06:41:00',0.89099,0.89101,0.89098,0.891,18.72,0.89109,0.89109,0.89106,0.89108,24.65,True
'2018-08-01T06:42:00',0.89101,0.89102,0.89098,0.89098,37.54,0.89108,0.89109,0.89108,0.89108,37.53,True
'2018-08-01T06:43:00',0.89097,0.89114,0.89097,0.89109,66.85,0.89108,0.89125,0.89107,0.8912,82.39,False
'2018-08-01T06:44:00',0.89109,0.89113,0.89107,0.89111,31.55,0.8912,0.89122,0.89118,0.89121,27.19,True
'2018-08-01T06:45:00',0.89109,0.89119,0.89101,0.89116,90.24,0.8912,0.8913,0.89112,0.89127,85.67,False
'2018-08-01T06:46:00',0.89116,0.89116,0.89105,0.89114,81.43,0.89125,0.89125,0.89115,0.89123,67.14,False
'2018-08-01T06:47:00',0.89114,0.89114,0.89109,0.89113,46.05,0.89123,0.89124,0.89119,0.89124,47.71,False
'2018-08-01T06:48:00',0.89113,0.89114,0.89108,0.89112,64.67,0.89124,0.89124,0.89116,0.89122,49.86,False
'2018-08-01T06:49:00',0.89113,0.89113,0.89112,0.89113,28.41,0.89122,0.89123,0.8912,0.89123,20.24,False
'2018-08-01T06:50:00',0.89113,0.89113,0.89105,0.89105,64.12,0.89122,0.89122,0.89114,0.89114,48.42,False
'2018-08-01T06:51:00',0.89105,0.89108,0.89105,0.89106,45.31,0.89114,0.89118,0.89113,0.89117,26.28,False
'2018-08-01T06:52:00',0.89107,0.89107,0.89102,0.89105,75.13,0.89117,0.89117,0.89111,0.89115,46.31,False
'2018-08-01T06:53:00',0.89105,0.89107,0.89097,0.89097,82.04,0.89115,0.89116,0.89106,0.89106,54.13,False
'2018-08-01T06:54:00',0.89097,0.891,0.89097,0.89099,15.08,0.89106,0.89108,0.89106,0.89108,10.5,True
'2018-08-01T06:55:00',0.89099,0.89103,0.89099,0.89103,21.38,0.89108,0.89112,0.89108,0.89112,15.22,True
'2018-08-01T06:56:00',0.89103,0.8911,0.89101,0.89107,64.45,0.89112,0.8912,0.89111,0.89117,46.77,False
'2018-08-01T06:57:00',0.89108,0.89108,0.89105,0.89106,41.01,0.89117,0.89117,0.89115,0.89116,37.05,True
'2018-08-01T06:58:00',0.89106,0.89108,0.89104,0.89105,69.82,0.89116,0.89118,0.89114,0.89114,40.21,False
'2018-08-01T06:59:00',0.89105,0.89108,0.89102,0.89108,64.62,0.89114,0.89118,0.89111,0.89118,37.08,True
'2018-08-01T07:00:00',0.89109,0.89122,0.89107,0.89121,98.04,0.89119,0.89131,0.89116,0.8913,139.52,True
'2018-08-01T07:01:00',0.89121,0.89125,0.89121,0.89123,38.09,0.8913,0.89133,0.89129,0.8913,57.06,False
'2018-08-01T07:02:00',0.89123,0.89125,0.89121,0.89121,17.0,0.8913,0.89133,0.89127,0.89127,26.02,False
'2018-08-01T07:03:00',0.8912,0.89125,0.89118,0.89122,40.84,0.89127,0.89133,0.89127,0.89131,71.64,False
'2018-08-01T07:04:00',0.8912,0.89122,0.89117,0.89118,56.46,0.89129,0.89132,0.89125,0.89126,86.76,False
'2018-08-01T07:05:00',0.89118,0.89121,0.89116,0.89116,37.33,0.89128,0.89129,0.89126,0.89126,66.02,False
'2018-08-01T07:06:00',0.89116,0.89117,0.89113,0.89113,45.6,0.89126,0.89128,0.89123,0.89123,49.34,False
'2018-08-01T07:07:00',0.89113,0.89115,0.89111,0.89111,53.0,0.89123,0.89125,0.8912,0.8912,76.04,True
'2018-08-01T07:08:00',0.89111,0.89117,0.89111,0.89112,37.01,0.89118,0.89124,0.89118,0.89121,35.82,True
'2018-08-01T07:09:00',0.89112,0.89119,0.89112,0.89119,48.73,0.89121,0.89128,0.89119,0.89127,41.22,False
'2018-08-01T07:10:00',0.89119,0.89119,0.89111,0.89111,59.5,0.89126,0.89128,0.89117,0.89118,51.27,False
'2018-08-01T07:11:00',0.89111,0.89111,0.89108,0.89108,7.9,0.89116,0.89118,0.89116,0.89118,5.49,True
'2018-08-01T07:12:00',0.89109,0.89121,0.89109,0.89115,37.55,0.89118,0.89127,0.89118,0.89123,35.82,True
'2018-08-01T07:13:00',0.89115,0.89123,0.89114,0.89122,50.36,0.89122,0.89131,0.89122,0.89131,73.23,True
'2018-08-01T07:14:00',0.89123,0.89126,0.89122,0.89125,32.32,0.89131,0.89133,0.89129,0.89133,52.75,False
'2018-08-01T07:15:00',0.89125,0.89125,0.89121,0.89121,42.07,0.89133,0.89133,0.89131,0.89131,68.14,False
'2018-08-01T07:16:00',0.89121,0.89123,0.89114,0.89119,101.28,0.89131,0.89131,0.89123,0.89129,104.73,False
'2018-08-01T07:17:00',0.89119,0.89123,0.89118,0.89121,42.87,0.89128,0.89131,0.89128,0.89131,39.71,True
'2018-08-01T07:18:00',0.89122,0.89124,0.8912,0.89124,31.98,0.8913,0.89134,0.8913,0.89134,37.94,True
'2018-08-01T07:19:00',0.89124,0.89131,0.89121,0.89128,63.59,0.89134,0.89139,0.89131,0.89137,70.59,True
'2018-08-01T07:20:00',0.89128,0.89139,0.89126,0.89137,99.52,0.89137,0.89148,0.89135,0.89148,137.81,True
'2018-08-01T07:21:00',0.89137,0.89142,0.89134,0.89141,67.92,0.89147,0.89153,0.89144,0.89151,91.72,False
'2018-08-01T07:22:00',0.89141,0.89142,0.89135,0.89138,83.01,0.89152,0.89152,0.89144,0.89149,77.88,True
'2018-08-01T07:23:00',0.89138,0.89146,0.89133,0.89139,91.87,0.89149,0.89154,0.89143,0.8915,96.4,False
'2018-08-01T07:24:00',0.89139,0.89146,0.89139,0.89144,67.73,0.89149,0.8915,0.89149,0.89149,34.73,False
'2018-08-01T07:25:00',0.89145,0.89145,0.8914,0.89144,38.29,0.8915,0.8915,0.89149,0.8915,24.84,False
'2018-08-01T07:26:00',0.89143,0.89144,0.89139,0.89141,45.92,0.8915,0.8915,0.89149,0.8915,30.97,True
'2018-08-01T07:27:00',0.89141,0.89144,0.89141,0.89144,17.31,0.8915,0.89153,0.8915,0.89153,10.14,False
'2018-08-01T07:28:00',0.89143,0.89143,0.89138,0.89142,67.88,0.89152,0.89152,0.89148,0.8915,75.3,True
'2018-08-01T07:29:00',0.89142,0.89144,0.89138,0.89143,79.47,0.89149,0.8915,0.89147,0.8915,57.38,True
'2018-08-01T07:30:00',0.89141,0.89146,0.89139,0.89146,101.51,0.8915,0.89151,0.89148,0.89151,54.27,True
'2018-08-01T07:31:00',0.89145,0.89147,0.8914,0.89144,79.1,0.8915,0.89155,0.89149,0.89152,67.9,False
'2018-08-01T07:32:00',0.89142,0.89144,0.8914,0.89141,62.02,0.89152,0.89154,0.89149,0.89152,63.95,False
'2018-08-01T07:33:00',0.89141,0.89141,0.89133,0.89141,63.47,0.89152,0.89152,0.89142,0.89151,66.95,True
'2018-08-01T07:34:00',0.89141,0.89143,0.89139,0.89142,78.73,0.89149,0.89153,0.89149,0.89153,70.13,True
'2018-08-01T07:35:00',0.89142,0.89144,0.89138,0.89144,53.8,0.89152,0.89153,0.89147,0.89152,37.72,True
'2018-08-01T07:36:00',0.89146,0.89149,0.89137,0.89139,101.97,0.89152,0.89157,0.89146,0.89148,84.35,False
'2018-08-01T07:37:00',0.89139,0.89139,0.89133,0.89137,71.27,0.89149,0.89149,0.89142,0.89145,46.34,True
'2018-08-01T07:38:00',0.89137,0.8914,0.89136,0.89138,107.9,0.89145,0.89148,0.89144,0.89147,71.43,True
'2018-08-01T07:39:00',0.89138,0.89143,0.89131,0.89136,100.73,0.89147,0.89151,0.89141,0.89144,103.74,False
'2018-08-01T07:40:00',0.89135,0.89137,0.89134,0.89135,53.71,0.89144,0.89146,0.89142,0.89142,27.85,True
'2018-08-01T07:41:00',0.89134,0.8914,0.89132,0.89137,89.85,0.89142,0.89148,0.89139,0.89148,56.13,True
'2018-08-01T07:42:00',0.89137,0.89141,0.89136,0.89138,81.45,0.89148,0.8915,0.89146,0.89148,84.67,False
'2018-08-01T07:43:00',0.89138,0.89139,0.89134,0.89138,86.24,0.89147,0.89149,0.89144,0.89148,70.62,True
'2018-08-01T07:44:00',0.89138,0.89143,0.89136,0.89139,76.76,0.89148,0.89151,0.89146,0.89149,48.69,False
'2018-08-01T07:45:00',0.89141,0.89141,0.89137,0.8914,88.5,0.8915,0.89151,0.89147,0.8915,61.22,True
'2018-08-01T07:46:00',0.89141,0.89146,0.89141,0.89145,63.28,0.8915,0.89155,0.8915,0.89155,59.85,True
'2018-08-01T07:47:00',0.89145,0.89147,0.8914,0.89141,112.05,0.89154,0.89157,0.89148,0.89148,104.95,False
'2018-08-01T07:48:00',0.8914,0.8914,0.89139,0.89139,59.0,0.89149,0.8915,0.89148,0.89149,50.22,True
'2018-08-01T07:49:00',0.89138,0.89143,0.89137,0.89141,58.61,0.89148,0.89153,0.89147,0.89151,87.07,True
'2018-08-01T07:50:00',0.89143,0.89145,0.8914,0.89143,39.79,0.89151,0.89153,0.89148,0.89151,40.49,True
'2018-08-01T07:51:00',0.89143,0.89146,0.89139,0.89142,81.54,0.89151,0.89155,0.8915,0.89152,62.88,False
'2018-08-01T07:52:00',0.89141,0.89145,0.8914,0.89145,46.43,0.8915,0.89153,0.89148,0.89153,44.49,False
'2018-08-01T07:53:00',0.89143,0.89144,0.89142,0.89142,25.79,0.89154,0.89154,0.89152,0.89152,31.42,False
'2018-08-01T07:54:00',0.89142,0.89143,0.89137,0.8914,31.1,0.89152,0.89152,0.89146,0.89149,38.04,True
'2018-08-01T07:55:00',0.89141,0.89148,0.8914,0.89146,57.24,0.89149,0.89157,0.89149,0.89155,63.0,True
'2018-08-01T07:56:00',0.89146,0.89153,0.89142,0.89151,63.59,0.89155,0.8916,0.89153,0.89159,72.17,True
'2018-08-01T07:57:00',0.89151,0.89155,0.89151,0.89153,47.81,0.8916,0.89162,0.8916,0.8916,36.29,False
'2018-08-01T07:58:00',0.89152,0.89156,0.89146,0.89148,30.84,0.8916,0.8916,0.89155,0.89155,20.87,False
'2018-08-01T07:59:00',0.89149,0.89152,0.89144,0.8915,72.8,0.89156,0.8916,0.89154,0.8916,82.14,False
'2018-08-01T08:00:00',0.8915,0.8915,0.89136,0.89137,122.2,0.89158,0.89158,0.89144,0.89146,107.23,True
'2018-08-01T08:01:00',0.89136,0.89159,0.89136,0.89156,116.5,0.89146,0.89169,0.89143,0.89166,168.48,True
'2018-08-01T08:02:00',0.89156,0.89172,0.89156,0.89165,157.06,0.89166,0.89179,0.89166,0.89173,147.42,False
'2018-08-01T08:03:00',0.89163,0.89167,0.89157,0.89166,135.83,0.89174,0.89176,0.89166,0.89176,102.69,False
'2018-08-01T08:04:00',0.89163,0.89165,0.89155,0.89155,175.28,0.89171,0.89174,0.89165,0.89166,148.19,False
'2018-08-01T08:05:00',0.89155,0.89163,0.89154,0.89158,131.14,0.89166,0.89173,0.89164,0.89167,124.54,True
'2018-08-01T08:06:00',0.89159,0.89166,0.89153,0.89153,211.13,0.89167,0.89175,0.89162,0.89162,217.21,False
'2018-08-01T08:07:00',0.89153,0.89158,0.89152,0.89156,141.19,0.89162,0.89167,0.89161,0.89166,112.87,True
'2018-08-01T08:08:00',0.89156,0.8916,0.8915,0.8915,109.1,0.89166,0.89169,0.89158,0.8916,104.36,False
'2018-08-01T08:09:00',0.89149,0.89158,0.89149,0.89152,126.95,0.89158,0.89166,0.89158,0.89161,116.58,False
'2018-08-01T08:10:00',0.89151,0.89151,0.89132,0.89142,181.29,0.8916,0.89161,0.8914,0.89152,140.46,False
'2018-08-01T08:11:00',0.89143,0.89143,0.8913,0.89134,156.78,0.89152,0.89152,0.89139,0.89143,144.91,False
'2018-08-01T08:12:00',0.89134,0.89136,0.89124,0.89127,230.86,0.89143,0.89145,0.89133,0.89137,157.38,True
'2018-08-01T08:13:00',0.89129,0.89141,0.89129,0.8913,194.82,0.89137,0.8915,0.89137,0.8914,182.36,False
'2018-08-01T08:14:00',0.8913,0.8913,0.89112,0.89116,215.23,0.89139,0.89139,0.8912,0.89126,140.74,True
'2018-08-01T08:15:00',0.89117,0.89131,0.89117,0.89129,227.5,0.89126,0.89141,0.89126,0.89139,179.4,True
'2018-08-01T08:16:00',0.89128,0.89137,0.89127,0.89135,168.3,0.89139,0.89146,0.89137,0.89145,133.0,False
'2018-08-01T08:17:00',0.89136,0.89137,0.89126,0.89137,135.93,0.89145,0.89145,0.89136,0.89145,104.07,True
'2018-08-01T08:18:00',0.89137,0.89141,0.8913,0.89132,121.15,0.89146,0.89148,0.89139,0.89142,129.0,False
'2018-08-01T08:19:00',0.89132,0.89134,0.89124,0.89125,172.65,0.89143,0.89143,0.89133,0.89134,173.0,True
'2018-08-01T08:20:00',0.89126,0.89135,0.89123,0.89128,151.21,0.89135,0.89144,0.89132,0.89137,182.06,False
'2018-08-01T08:21:00',0.89127,0.89132,0.89124,0.89132,115.42,0.89136,0.89143,0.89134,0.89143,103.1,True
'2018-08-01T08:22:00',0.89133,0.89133,0.89128,0.89129,106.16,0.89143,0.89143,0.89137,0.89138,114.19,True
'2018-08-01T08:23:00',0.89129,0.89139,0.89125,0.89136,132.94,0.89139,0.89146,0.89133,0.89145,145.44,True
'2018-08-01T08:24:00',0.89137,0.89142,0.89134,0.89136,97.44,0.89144,0.89151,0.8914,0.89144,167.28,False
'2018-08-01T08:25:00',0.89135,0.89138,0.89122,0.8913,170.26,0.89144,0.89146,0.89131,0.8914,164.08,False
'2018-08-01T08:26:00',0.8913,0.89134,0.89124,0.89127,122.76,0.8914,0.8914,0.89133,0.89136,127.16,False
'2018-08-01T08:27:00',0.89127,0.8913,0.89123,0.89123,121.71,0.89137,0.89139,0.89132,0.89133,152.15,True
'2018-08-01T08:28:00',0.89124,0.89131,0.89121,0.89129,119.95,0.89133,0.89139,0.8913,0.89137,130.2,True
'2018-08-01T08:29:00',0.89126,0.89134,0.89113,0.89117,203.59,0.89136,0.8914,0.89122,0.89126,173.85,False
'2018-08-01T08:30:00',0.89118,0.89118,0.89101,0.89107,139.73,0.89126,0.89127,0.89107,0.89115,121.77,False
'2018-08-01T08:31:00',0.89106,0.89106,0.8908,0.89088,209.1,0.89113,0.89113,0.89089,0.89094,149.15,False
'2018-08-01T08:32:00',0.89085,0.89093,0.89081,0.89086,168.27,0.89094,0.891,0.89089,0.89095,163.84,True
'2018-08-01T08:33:00',0.89086,0.89105,0.89086,0.89103,141.24,0.89094,0.89113,0.89094,0.89112,117.87,False
'2018-08-01T08:34:00',0.89102,0.89104,0.89098,0.891,144.95,0.89111,0.89113,0.89107,0.89109,146.98,False
'2018-08-01T08:35:00',0.891,0.89104,0.89089,0.89093,121.27,0.89109,0.89113,0.89097,0.89101,111.31,False
'2018-08-01T08:36:00',0.89092,0.89097,0.89085,0.89092,156.98,0.891,0.89103,0.89092,0.89102,115.24,False
'2018-08-01T08:37:00',0.89092,0.89092,0.89084,0.89085,147.65,0.891,0.891,0.89093,0.89094,113.09,False
'2018-08-01T08:38:00',0.89086,0.89089,0.89078,0.89081,128.7,0.89094,0.89095,0.89088,0.89091,115.85,False
'2018-08-01T08:39:00',0.89081,0.89086,0.89077,0.89082,169.29,0.89091,0.89094,0.89088,0.89092,136.38,False
'2018-08-01T08:40:00',0.89082,0.89083,0.89054,0.89063,174.42,0.89092,0.89092,0.8906,0.89071,197.12,False
'2018-08-01T08:41:00',0.89062,0.89063,0.89055,0.89063,117.38,0.89071,0.89072,0.89064,0.8907,128.86,True
'2018-08-01T08:42:00',0.89063,0.8907,0.89063,0.8907,61.55,0.89071,0.89079,0.8907,0.89077,81.14,False
'2018-08-01T08:43:00',0.89069,0.89069,0.89053,0.89059,111.94,0.89077,0.89077,0.89061,0.89068,74.11,False
'2018-08-01T08:44:00',0.8906,0.89067,0.89053,0.89056,233.57,0.89067,0.89074,0.8906,0.89063,127.14,True
'2018-08-01T08:45:00',0.89055,0.89075,0.89054,0.89061,117.61,0.89063,0.89082,0.89061,0.89065,194.44,False
'2018-08-01T08:46:00',0.89059,0.89062,0.89054,0.89055,89.04,0.89066,0.89069,0.89059,0.89062,197.44,False
'2018-08-01T08:47:00',0.89055,0.89057,0.89049,0.89055,62.49,0.89062,0.89063,0.89056,0.89061,130.23,True
'2018-08-01T08:48:00',0.89054,0.89067,0.89053,0.89067,75.22,0.89061,0.89076,0.8906,0.89074,102.47,True
'2018-08-01T08:49:00',0.89068,0.89071,0.89061,0.89066,110.34,0.89073,0.89078,0.89068,0.89073,153.03,True
'2018-08-01T08:50:00',0.89069,0.89076,0.89069,0.89071,73.61,0.89075,0.89083,0.89075,0.8908,78.43,True
'2018-08-01T08:51:00',0.89071,0.89083,0.89071,0.89082,100.57,0.8908,0.89089,0.89079,0.89089,156.21,True
'2018-08-01T08:52:00',0.89082,0.89101,0.89082,0.89098,119.27,0.8909,0.89109,0.8909,0.89106,198.17,True
'2018-08-01T08:53:00',0.89099,0.89102,0.89095,0.89101,69.11,0.89105,0.89109,0.89102,0.89107,126.02,True
'2018-08-01T08:54:00',0.89101,0.89106,0.89099,0.89102,140.11,0.89109,0.89114,0.89107,0.89108,162.3,False
'2018-08-01T08:55:00',0.89102,0.89102,0.89094,0.89097,124.66,0.89109,0.89111,0.89101,0.89104,90.38,False
'2018-08-01T08:56:00',0.89097,0.89097,0.89086,0.89094,117.86,0.89104,0.89105,0.89093,0.89099,85.04,False
'2018-08-01T08:57:00',0.89095,0.89096,0.89081,0.89082,167.12,0.891,0.89104,0.89088,0.89088,99.08,False
'2018-08-01T08:58:00',0.89082,0.89087,0.8907,0.89075,123.89,0.89088,0.89096,0.89077,0.89083,95.6,False
'2018-08-01T08:59:00',0.89075,0.89077,0.8907,0.89077,206.2,0.89084,0.89085,0.89078,0.89085,178.56,True
'2018-08-01T09:00:00',0.89076,0.89082,0.89056,0.89059,278.04,0.89085,0.8909,0.89062,0.89065,206.57,False
'2018-08-01T09:01:00',0.89059,0.8907,0.89057,0.89062,171.28,0.89067,0.89079,0.89064,0.89069,171.96,False
'2018-08-01T09:02:00',0.89061,0.89066,0.8906,0.89061,136.79,0.89069,0.89073,0.89067,0.8907,143.15,True
'2018-08-01T09:03:00',0.89062,0.89069,0.8905,0.89054,169.87,0.89069,0.89077,0.89058,0.89063,151.59,False
'2018-08-01T09:04:00',0.89054,0.89066,0.89049,0.89065,232.95,0.89063,0.89073,0.89057,0.89072,235.12,True
'2018-08-01T09:05:00',0.89063,0.89068,0.89053,0.89056,258.64,0.89069,0.89076,0.89061,0.89064,216.27,False
'2018-08-01T09:06:00',0.89057,0.89065,0.89057,0.89061,179.35,0.89064,0.89072,0.89064,0.89069,194.52,True
'2018-08-01T09:07:00',0.89061,0.89074,0.89057,0.89073,234.64,0.8907,0.89083,0.89065,0.89082,218.76,True
'2018-08-01T09:08:00',0.89073,0.8908,0.89067,0.8907,143.62,0.89081,0.89087,0.89073,0.89078,136.42,False
'2018-08-01T09:09:00',0.89069,0.89069,0.89054,0.89055,190.38,0.89076,0.89076,0.8906,0.89062,144.54,False
'2018-08-01T09:10:00',0.89054,0.89066,0.89052,0.89058,271.52,0.89062,0.89074,0.89059,0.89067,219.61,True
'2018-08-01T09:11:00',0.8906,0.89076,0.89051,0.89076,130.41,0.89067,0.89082,0.89058,0.89082,163.46,True
'2018-08-01T09:12:00',0.89074,0.89078,0.89069,0.89073,110.2,0.89082,0.89084,0.89077,0.89081,131.53,False
'2018-08-01T09:13:00',0.89073,0.89073,0.89066,0.89071,100.05,0.89081,0.89081,0.89072,0.8908,138.59,True
'2018-08-01T09:14:00',0.89071,0.89075,0.89069,0.89069,122.22,0.8908,0.89083,0.89077,0.89078,133.86,False
'2018-08-01T09:15:00',0.89069,0.89075,0.89065,0.8907,111.76,0.89078,0.89083,0.89071,0.89077,164.22,True
'2018-08-01T09:16:00',0.8907,0.89079,0.89068,0.89071,125.56,0.89077,0.89085,0.89076,0.8908,174.98,False
'2018-08-01T09:17:00',0.89071,0.89072,0.89063,0.89068,111.89,0.8908,0.8908,0.8907,0.89076,125.11,True
'2018-08-01T09:18:00',0.89067,0.89073,0.89062,0.89067,152.54,0.89075,0.8908,0.89071,0.89075,194.9,False
'2018-08-01T09:19:00',0.89067,0.89072,0.89064,0.89068,120.84,0.89075,0.89078,0.89072,0.89076,173.74,True
'2018-08-01T09:20:00',0.89069,0.89079,0.89063,0.89068,169.02,0.89077,0.89085,0.89071,0.89076,210.34,False
'2018-08-01T09:21:00',0.89067,0.89076,0.89062,0.89063,124.96,0.89076,0.89082,0.89071,0.89071,129.39,False
'2018-08-01T09:22:00',0.89061,0.89067,0.89057,0.8906,194.76,0.89071,0.89075,0.89064,0.89067,183.61,False
'2018-08-01T09:23:00',0.8906,0.89065,0.89058,0.89064,122.18,0.89068,0.89073,0.89064,0.89071,166.87,True
'2018-08-01T09:24:00',0.89064,0.89069,0.89059,0.89069,156.89,0.89072,0.89077,0.89065,0.89075,178.25,True
'2018-08-01T09:25:00',0.89068,0.89071,0.8906,0.89067,120.04,0.89075,0.89077,0.89069,0.89074,116.28,True
'2018-08-01T09:26:00',0.89067,0.89074,0.89061,0.89062,180.58,0.89074,0.8908,0.89067,0.8907,175.69,False
'2018-08-01T09:27:00',0.89062,0.89067,0.89061,0.89062,198.39,0.8907,0.89074,0.89068,0.89071,156.69,False
'2018-08-01T09:28:00',0.89062,0.89063,0.89057,0.89058,125.22,0.8907,0.8907,0.89064,0.89065,84.57,False
'2018-08-01T09:29:00',0.89059,0.89059,0.89046,0.89052,203.16,0.89065,0.89065,0.89053,0.89061,134.71,True
'2018-08-01T09:30:00',0.89053,0.89073,0.89053,0.89069,178.97,0.89061,0.89079,0.89061,0.89078,141.5,True
'2018-08-01T09:31:00',0.8907,0.89078,0.89067,0.89075,192.81,0.89079,0.89086,0.89075,0.89083,142.12,True
'2018-08-01T09:32:00',0.89075,0.89079,0.89072,0.89073,159.21,0.89083,0.89085,0.89078,0.8908,124.94,False
'2018-08-01T09:33:00',0.89073,0.89078,0.89072,0.89078,102.67,0.89079,0.89086,0.89078,0.89085,58.23,True
'2018-08-01T09:34:00',0.89077,0.89083,0.89076,0.89079,160.5,0.89085,0.89091,0.89084,0.89087,168.96,True
'2018-08-01T09:35:00',0.89078,0.89084,0.89073,0.89078,151.03,0.89087,0.8909,0.89081,0.89084,136.35,True
'2018-08-01T09:36:00',0.89077,0.89085,0.89077,0.89084,130.11,0.89084,0.89093,0.89084,0.89093,138.4,True
'2018-08-01T09:37:00',0.89084,0.89094,0.89082,0.89089,140.9,0.89092,0.89101,0.8909,0.89096,121.39,True
'2018-08-01T09:38:00',0.8909,0.89097,0.89087,0.89093,164.79,0.89097,0.89103,0.89092,0.891,173.49,True
'2018-08-01T09:39:00',0.89093,0.89101,0.89091,0.89095,121.2,0.89102,0.89108,0.89097,0.89102,86.9,False
'2018-08-01T09:40:00',0.89095,0.89098,0.89093,0.89097,94.52,0.89102,0.89106,0.89099,0.89106,81.33,True
'2018-08-01T09:41:00',0.89098,0.89103,0.89093,0.891,156.2,0.89105,0.8911,0.891,0.89108,132.83,True
'2018-08-01T09:42:00',0.891,0.89107,0.89094,0.89106,150.74,0.89108,0.89114,0.89101,0.89113,108.59,True
'2018-08-01T09:43:00',0.89106,0.8911,0.89105,0.89108,78.4,0.89114,0.89118,0.89113,0.89117,101.19,True
'2018-08-01T09:44:00',0.89108,0.89115,0.89104,0.89109,138.32,0.89117,0.8912,0.89111,0.89118,83.91,False
'2018-08-01T09:45:00',0.89109,0.8911,0.89099,0.89106,134.09,0.89118,0.89118,0.89105,0.89113,120.98,False
'2018-08-01T09:46:00',0.89107,0.8911,0.89103,0.89104,161.8,0.89113,0.89117,0.8911,0.8911,116.25,False
'2018-08-01T09:47:00',0.89104,0.89109,0.891,0.89101,160.83,0.89111,0.89114,0.89107,0.89109,142.92,True
'2018-08-01T09:48:00',0.89101,0.89113,0.89101,0.89113,101.03,0.89108,0.8912,0.89108,0.8912,154.57,True
'2018-08-01T09:49:00',0.89112,0.89114,0.89109,0.89111,98.14,0.8912,0.89122,0.89117,0.89119,157.39,True
'2018-08-01T09:50:00',0.89111,0.89123,0.89109,0.89116,134.41,0.89119,0.89129,0.89117,0.89123,210.58,False
'2018-08-01T09:51:00',0.89116,0.8912,0.89114,0.89119,113.22,0.89122,0.89126,0.89122,0.89126,109.48,False
'2018-08-01T09:52:00',0.89119,0.8912,0.89105,0.89113,117.32,0.89125,0.89126,0.89113,0.89121,124.67,True
'2018-08-01T09:53:00',0.89113,0.89132,0.89107,0.89128,131.37,0.89121,0.89138,0.89114,0.89136,176.56,False
'2018-08-01T09:54:00',0.89131,0.89131,0.89123,0.89124,75.55,0.89136,0.89138,0.89131,0.89134,71.77,True
'2018-08-01T09:55:00',0.89126,0.89135,0.89121,0.89128,144.11,0.89131,0.89139,0.89128,0.89133,168.5,True
'2018-08-01T09:56:00',0.89128,0.89142,0.89126,0.8914,79.05,0.89134,0.89147,0.89133,0.89147,114.79,False
'2018-08-01T09:57:00',0.89141,0.89141,0.89134,0.89138,65.26,0.89147,0.89147,0.8914,0.89142,77.52,True
'2018-08-01T09:58:00',0.89138,0.89151,0.89137,0.89151,52.11,0.89143,0.89155,0.89143,0.89155,74.52,True
'2018-08-01T09:59:00',0.89149,0.89154,0.89132,0.89132,70.48,0.89155,0.89158,0.8914,0.89141,91.36,False
'2018-08-01T10:00:00',0.89132,0.89134,0.8912,0.89127,122.02,0.89142,0.89142,0.89126,0.89133,163.76,False
'2018-08-01T10:01:00',0.89127,0.89131,0.89123,0.8913,49.69,0.89132,0.89137,0.89129,0.89137,59.37,True
'2018-08-01T10:02:00',0.8913,0.89132,0.89128,0.89129,38.79,0.89137,0.89138,0.89136,0.89137,39.99,False
'2018-08-01T10:03:00',0.89129,0.89131,0.89117,0.89117,112.97,0.89137,0.89137,0.89124,0.89124,178.71,False
'2018-08-01T10:04:00',0.89118,0.89124,0.89117,0.89121,109.36,0.89124,0.89131,0.89124,0.89129,106.74,True
'2018-08-01T10:05:00',0.89121,0.89129,0.89117,0.89119,141.75,0.89129,0.89136,0.89124,0.89125,142.59,False
'2018-08-01T10:06:00',0.89118,0.89121,0.89113,0.89114,133.55,0.89125,0.89127,0.8912,0.89121,118.76,True
'2018-08-01T10:07:00',0.89114,0.89123,0.89106,0.89107,130.57,0.89122,0.89129,0.89112,0.89115,122.72,False
'2018-08-01T10:08:00',0.8911,0.89115,0.89107,0.89111,106.8,0.89116,0.89123,0.89114,0.89119,100.01,True
'2018-08-01T10:09:00',0.89111,0.89121,0.89108,0.89111,156.12,0.89118,0.89129,0.89116,0.8912,143.45,False
'2018-08-01T10:10:00',0.89112,0.89113,0.89102,0.89102,128.38,0.89119,0.8912,0.89108,0.8911,145.17,False
'2018-08-01T10:11:00',0.89102,0.89113,0.89101,0.89107,132.28,0.8911,0.8912,0.89109,0.89115,152.18,True
'2018-08-01T10:12:00',0.89107,0.89119,0.89107,0.89114,90.89,0.89115,0.89127,0.89114,0.89121,108.72,False
'2018-08-01T10:13:00',0.89115,0.89115,0.89097,0.89098,154.34,0.89122,0.89123,0.89105,0.89107,138.01,False
'2018-08-01T10:14:00',0.89099,0.891,0.89094,0.89095,132.84,0.89107,0.89108,0.89102,0.89103,125.67,False
'2018-08-01T10:15:00',0.89095,0.89095,0.89083,0.89084,123.75,0.89102,0.89103,0.89092,0.89093,146.32,False
'2018-08-01T10:16:00',0.89085,0.89087,0.89081,0.89086,111.22,0.89093,0.89095,0.89086,0.89092,121.04,True
'2018-08-01T10:17:00',0.89086,0.89088,0.89079,0.89082,87.6,0.89094,0.89094,0.89087,0.8909,68.9,False
'2018-08-01T10:18:00',0.89083,0.89085,0.89079,0.89082,153.69,0.8909,0.89092,0.89087,0.8909,138.76,False
'2018-08-01T10:19:00',0.89082,0.89084,0.89078,0.89078,120.59,0.89091,0.89093,0.89087,0.89087,134.69,False
'2018-08-01T10:20:00',0.8908,0.89083,0.89073,0.89079,117.46,0.89088,0.8909,0.89082,0.89087,172.13,True
'2018-08-01T10:21:00',0.89079,0.89084,0.89077,0.89079,124.08,0.89087,0.89092,0.89084,0.89088,103.12,False
'2018-08-01T10:22:00',0.89079,0.89083,0.89072,0.89072,123.83,0.89088,0.8909,0.89079,0.89079,128.25,False
'2018-08-01T10:23:00',0.89072,0.89081,0.8907,0.8908,130.2,0.89081,0.89089,0.89077,0.89089,120.06,True
'2018-08-01T10:24:00',0.89081,0.89086,0.8908,0.89082,73.14,0.89089,0.89093,0.89087,0.89089,103.77,False
'2018-08-01T10:25:00',0.89082,0.89084,0.8908,0.89081,44.43,0.8909,0.89092,0.89086,0.8909,65.18,False
'2018-08-01T10:26:00',0.89081,0.89081,0.89072,0.89076,102.0,0.8909,0.8909,0.89081,0.89083,127.38,True
'2018-08-01T10:27:00',0.89076,0.89082,0.89071,0.89079,70.32,0.89083,0.8909,0.89077,0.89086,76.81,True
'2018-08-01T10:28:00',0.89079,0.89087,0.89076,0.89086,75.32,0.89086,0.89094,0.89084,0.89093,92.9,True
'2018-08-01T10:29:00',0.89086,0.89096,0.89081,0.89091,130.26,0.89094,0.89106,0.89089,0.89102,113.58,True
'2018-08-01T10:30:00',0.89093,0.89115,0.89093,0.89098,206.52,0.89101,0.89126,0.89101,0.89107,271.9,False
'2018-08-01T10:31:00',0.89098,0.89098,0.89087,0.89098,163.33,0.89106,0.89106,0.89095,0.89106,161.38,True
'2018-08-01T10:32:00',0.89098,0.89109,0.89096,0.89109,191.9,0.89105,0.89117,0.89102,0.89117,209.7,True
'2018-08-01T10:33:00',0.89108,0.8911,0.89105,0.89109,112.94,0.89117,0.89118,0.89111,0.89116,97.6,True
'2018-08-01T10:34:00',0.89109,0.89113,0.89107,0.89113,80.08,0.89115,0.89121,0.89114,0.89121,65.38,True
'2018-08-01T10:35:00',0.89112,0.89115,0.89109,0.89112,107.98,0.89121,0.89123,0.89117,0.8912,95.93,True
'2018-08-01T10:36:00',0.89113,0.89117,0.89095,0.89095,103.6,0.89121,0.89125,0.891,0.89101,117.04,False
'2018-08-01T10:37:00',0.89095,0.89095,0.89079,0.89081,98.43,0.891,0.89102,0.89087,0.89088,137.52,False
'2018-08-01T10:38:00',0.89082,0.89083,0.89072,0.89072,108.26,0.89088,0.8909,0.89078,0.89078,97.41,False
'2018-08-01T10:39:00',0.89073,0.89081,0.89073,0.89076,117.33,0.89078,0.89089,0.89078,0.89083,128.15,False
'2018-08-01T10:40:00',0.89077,0.8908,0.89075,0.89076,34.25,0.89083,0.89086,0.8908,0.89083,70.49,True
'2018-08-01T10:41:00',0.89075,0.89088,0.89075,0.89078,130.73,0.89082,0.89096,0.89082,0.89086,118.53,False
'2018-08-01T10:42:00',0.89079,0.89081,0.89075,0.89081,96.91,0.89086,0.89089,0.89083,0.89089,72.79,True
'2018-08-01T10:43:00',0.89079,0.89082,0.89071,0.89071,97.79,0.89088,0.89088,0.89079,0.8908,135.08,True
'2018-08-01T10:44:00',0.89071,0.89082,0.89069,0.89079,88.49,0.89079,0.89089,0.89076,0.89086,121.08,True
'2018-08-01T10:45:00',0.89079,0.89082,0.89078,0.89079,74.0,0.89087,0.8909,0.89084,0.89085,119.45,False
'2018-08-01T10:46:00',0.89078,0.89082,0.89076,0.89082,61.37,0.89085,0.89089,0.89085,0.89089,115.57,True
'2018-08-01T10:47:00',0.89082,0.89084,0.89076,0.89076,53.38,0.89088,0.89089,0.89082,0.89082,97.63,True
'2018-08-01T10:48:00',0.89077,0.89085,0.89076,0.89084,59.13,0.89084,0.89093,0.89081,0.89091,126.64,True
'2018-08-01T10:49:00',0.89085,0.89102,0.89082,0.89102,75.41,0.89092,0.89109,0.89087,0.89109,132.05,True
'2018-08-01T10:50:00',0.891,0.89103,0.8909,0.89094,108.96,0.89109,0.89111,0.89097,0.89101,175.24,True
'2018-08-01T10:51:00',0.89092,0.89107,0.89092,0.89102,77.1,0.891,0.89114,0.891,0.8911,129.39,False
'2018-08-01T10:52:00',0.89103,0.89105,0.89085,0.89089,86.18,0.8911,0.8911,0.89093,0.89095,72.83,False
'2018-08-01T10:53:00',0.89088,0.89097,0.89088,0.89093,65.71,0.89095,0.89104,0.89092,0.89102,81.27,False
'2018-08-01T10:54:00',0.89093,0.89097,0.8909,0.89095,75.39,0.89102,0.89104,0.89098,0.89104,109.97,True
'2018-08-01T10:55:00',0.89095,0.891,0.8909,0.89098,51.56,0.89104,0.89108,0.89099,0.89106,68.61,False
'2018-08-01T10:56:00',0.89099,0.89099,0.89082,0.89084,102.36,0.89107,0.89108,0.89089,0.89093,111.95,False
'2018-08-01T10:57:00',0.89084,0.89084,0.8907,0.89072,122.88,0.89092,0.89092,0.89079,0.89081,157.36,False
'2018-08-01T10:58:00',0.89073,0.89076,0.8907,0.89073,73.31,0.89081,0.89084,0.89078,0.89079,78.45,True
'2018-08-01T10:59:00',0.89073,0.89084,0.89071,0.89083,122.67,0.8908,0.8909,0.89078,0.8909,97.28,True
'2018-08-01T11:00:00',0.89083,0.89095,0.89083,0.89095,107.43,0.89089,0.89102,0.89089,0.89102,129.36,True
'2018-08-01T11:01:00',0.89095,0.89097,0.89091,0.89094,60.57,0.89102,0.89105,0.89097,0.89101,58.26,True
'2018-08-01T11:02:00',0.89094,0.89098,0.89093,0.89095,90.59,0.89101,0.89105,0.89101,0.89103,79.43,True
'2018-08-01T11:03:00',0.89095,0.89099,0.89094,0.89096,82.13,0.89104,0.89107,0.89101,0.89104,75.69,False
'2018-08-01T11:04:00',0.89096,0.89096,0.8909,0.89096,61.08,0.89103,0.89103,0.89096,0.89102,50.11,True
'2018-08-01T11:05:00',0.89096,0.89107,0.89096,0.89107,104.31,0.89103,0.89113,0.89102,0.89113,109.41,True
'2018-08-01T11:06:00',0.89107,0.89116,0.89104,0.89113,102.11,0.89113,0.89124,0.89111,0.8912,91.17,True
'2018-08-01T11:07:00',0.89113,0.89124,0.89111,0.89122,116.73,0.8912,0.89132,0.89119,0.89129,111.81,True
'2018-08-01T11:08:00',0.89123,0.89129,0.89103,0.89106,83.14,0.89129,0.89137,0.89111,0.89113,77.48,False
'2018-08-01T11:09:00',0.89105,0.8911,0.89102,0.89102,111.63,0.89113,0.89114,0.89109,0.89111,77.94,True
'2018-08-01T11:10:00',0.89104,0.89113,0.89095,0.89109,151.58,0.89111,0.8912,0.89104,0.89117,141.66,True
'2018-08-01T11:11:00',0.8911,0.89116,0.89106,0.89115,55.46,0.89117,0.8912,0.89113,0.89119,58.06,False
'2018-08-01T11:12:00',0.89116,0.89116,0.89099,0.89101,102.85,0.8912,0.8912,0.89107,0.89108,117.46,False
'2018-08-01T11:13:00',0.89101,0.89103,0.89097,0.89099,100.46,0.89109,0.89112,0.89105,0.89107,140.18,True
'2018-08-01T11:14:00',0.891,0.89116,0.891,0.89111,66.65,0.89107,0.8912,0.89107,0.89118,72.18,False
'2018-08-01T11:15:00',0.8911,0.89113,0.89103,0.89106,137.21,0.89118,0.8912,0.89111,0.89113,121.8,False
'2018-08-01T11:16:00',0.89106,0.89106,0.89094,0.89096,111.39,0.89113,0.89113,0.89103,0.89104,124.09,False
'2018-08-01T11:17:00',0.89096,0.891,0.89094,0.89097,161.39,0.89104,0.89108,0.89101,0.89105,120.14,True
'2018-08-01T11:18:00',0.89096,0.89103,0.89095,0.89101,137.22,0.89105,0.89111,0.89104,0.8911,96.49,True
'2018-08-01T11:19:00',0.89101,0.89105,0.89099,0.89102,87.23,0.8911,0.89112,0.89106,0.89109,81.71,True
'2018-08-01T11:20:00',0.89102,0.89106,0.89101,0.89106,85.44,0.8911,0.89114,0.89108,0.89113,87.51,True
'2018-08-01T11:21:00',0.89105,0.89123,0.89105,0.89116,84.15,0.89113,0.89127,0.89112,0.89124,100.83,False
'2018-08-01T11:22:00',0.89116,0.89119,0.89101,0.89102,154.02,0.89124,0.89126,0.89109,0.8911,144.03,False
'2018-08-01T11:23:00',0.89102,0.89113,0.89102,0.89113,89.39,0.8911,0.8912,0.89108,0.8912,46.39,True
'2018-08-01T11:24:00',0.89113,0.89117,0.89111,0.89116,86.69,0.8912,0.89124,0.89118,0.89123,72.32,False
'2018-08-01T11:25:00',0.89117,0.89117,0.89106,0.89107,74.95,0.89123,0.89123,0.89114,0.89114,74.31,False
'2018-08-01T11:26:00',0.89107,0.89107,0.89101,0.89101,61.09,0.89114,0.89114,0.89107,0.89108,48.69,True
'2018-08-01T11:27:00',0.891,0.89111,0.891,0.89109,112.79,0.89107,0.89117,0.89107,0.89115,93.61,True
'2018-08-01T11:28:00',0.89108,0.89113,0.89104,0.89108,74.3,0.89115,0.8912,0.89112,0.89116,49.96,False
'2018-08-01T11:29:00',0.89108,0.8911,0.89096,0.89096,138.57,0.89116,0.89118,0.89102,0.89102,149.56,False
'2018-08-01T11:30:00',0.89097,0.89097,0.89089,0.89093,58.51,0.89104,0.89106,0.89097,0.891,75.39,False
'2018-08-01T11:31:00',0.89094,0.89098,0.89091,0.89097,26.11,0.891,0.89104,0.89098,0.89104,55.64,True
'2018-08-01T11:32:00',0.89098,0.89099,0.89083,0.89083,60.55,0.89104,0.89104,0.89088,0.89088,87.26,False
'2018-08-01T11:33:00',0.89081,0.89085,0.89071,0.89071,105.84,0.89088,0.89092,0.89078,0.89078,61.73,False
'2018-08-01T11:34:00',0.89073,0.89078,0.89071,0.89076,92.85,0.89079,0.89083,0.89077,0.89083,60.12,False
'2018-08-01T11:35:00',0.89076,0.89078,0.89068,0.89068,94.78,0.89083,0.89083,0.89075,0.89075,62.66,False
'2018-08-01T11:36:00',0.89069,0.89073,0.89068,0.89069,70.31,0.89075,0.8908,0.89075,0.89076,45.43,True
'2018-08-01T11:37:00',0.89068,0.89074,0.89066,0.89072,47.06,0.89076,0.8908,0.89074,0.89078,32.67,False
'2018-08-01T11:38:00',0.89072,0.89072,0.89067,0.89071,56.96,0.89078,0.89079,0.89074,0.89077,76.47,True
'2018-08-01T11:39:00',0.8907,0.89073,0.89055,0.89055,104.06,0.89078,0.8908,0.89063,0.89063,122.96,False
'2018-08-01T11:40:00',0.89056,0.89059,0.89052,0.89056,55.27,0.89064,0.89066,0.89059,0.89064,72.3,False
'2018-08-01T11:41:00',0.89056,0.89058,0.89051,0.89054,72.53,0.89064,0.89066,0.89056,0.8906,105.57,True
'2018-08-01T11:42:00',0.89054,0.89059,0.89052,0.89054,68.49,0.8906,0.89065,0.89058,0.8906,88.28,False
'2018-08-01T11:43:00',0.89054,0.89059,0.89053,0.89054,49.95,0.89061,0.89064,0.8906,0.8906,82.02,False
'2018-08-01T11:44:00',0.89053,0.89054,0.89035,0.89035,83.3,0.8906,0.89062,0.89039,0.89039,97.03,False
'2018-08-01T11:45:00',0.89035,0.89039,0.89031,0.89038,128.18,0.89042,0.89045,0.89038,0.89045,156.59,True
'2018-08-01T11:46:00',0.89038,0.89041,0.89032,0.89039,73.45,0.89045,0.89047,0.89039,0.89047,99.16,False
'2018-08-01T11:47:00',0.89039,0.89039,0.89028,0.8903,100.9,0.89047,0.89047,0.89034,0.89038,104.53,False
'2018-08-01T11:48:00',0.89029,0.89035,0.89029,0.89032,61.25,0.89038,0.89042,0.89037,0.89038,61.06,True
'2018-08-01T11:49:00',0.89033,0.89043,0.8903,0.89032,119.02,0.89038,0.8905,0.89037,0.8904,106.68,False
'2018-08-01T11:50:00',0.89033,0.89035,0.89031,0.89032,99.9,0.8904,0.89041,0.89038,0.89041,80.64,True
'2018-08-01T11:51:00',0.89032,0.89045,0.8903,0.89039,122.49,0.89039,0.89051,0.89039,0.89047,110.35,False
'2018-08-01T11:52:00',0.8904,0.89042,0.89024,0.89028,141.24,0.89047,0.8905,0.89032,0.89036,130.37,False
'2018-08-01T11:53:00',0.89027,0.89028,0.89022,0.89023,94.59,0.89035,0.89036,0.89029,0.89032,108.0,False
'2018-08-01T11:54:00',0.89023,0.89028,0.89023,0.89025,85.49,0.8903,0.89035,0.8903,0.89031,113.25,True
'2018-08-01T11:55:00',0.89024,0.89031,0.89023,0.8903,58.14,0.89031,0.89039,0.89031,0.89036,74.92,True
'2018-08-01T11:56:00',0.89028,0.89034,0.89023,0.89027,69.98,0.89036,0.89041,0.89032,0.89035,108.41,False
'2018-08-01T11:57:00',0.89027,0.89033,0.89025,0.89033,78.6,0.89034,0.8904,0.89034,0.89038,99.93,True
'2018-08-01T11:58:00',0.89033,0.89043,0.89033,0.89039,81.24,0.8904,0.89049,0.89038,0.89047,87.11,True
'2018-08-01T11:59:00',0.89038,0.89043,0.89032,0.89032,63.24,0.89047,0.8905,0.89036,0.89036,84.18,False
'2018-08-01T12:00:00',0.89033,0.89034,0.89023,0.89031,105.21,0.89037,0.89042,0.8903,0.89038,162.0,True
'2018-08-01T12:01:00',0.89031,0.89042,0.89028,0.89042,105.83,0.89038,0.89049,0.89035,0.89049,143.9,True
'2018-08-01T12:02:00',0.89042,0.89055,0.8904,0.89055,118.51,0.89048,0.89061,0.89047,0.8906,140.32,True
'2018-08-01T12:03:00',0.89055,0.89064,0.89052,0.89064,78.18,0.89061,0.89072,0.89059,0.89072,106.91,False
'2018-08-01T12:04:00',0.89063,0.89063,0.89047,0.89047,51.26,0.89071,0.89071,0.89053,0.89054,67.62,False
'2018-08-01T12:05:00',0.89047,0.89056,0.89047,0.89054,77.26,0.89054,0.89063,0.89054,0.89061,59.72,True
'2018-08-01T12:06:00',0.89053,0.89058,0.89053,0.89058,53.51,0.89061,0.89066,0.8906,0.89064,37.82,True
'2018-08-01T12:07:00',0.89059,0.89061,0.89054,0.89054,81.42,0.89064,0.89066,0.89061,0.89061,37.32,False
'2018-08-01T12:08:00',0.89054,0.89055,0.89046,0.89047,68.87,0.89061,0.89061,0.89053,0.89053,61.49,False
'2018-08-01T12:09:00',0.89048,0.89055,0.89043,0.89049,85.52,0.89053,0.89061,0.8905,0.89056,67.46,False
'2018-08-01T12:10:00',0.89048,0.89048,0.89041,0.89042,87.39,0.89055,0.89055,0.89048,0.89048,82.39,True
'2018-08-01T12:11:00',0.89043,0.89049,0.89042,0.89043,42.57,0.89049,0.89056,0.89049,0.8905,55.55,False
'2018-08-01T12:12:00',0.89043,0.89048,0.89036,0.89046,55.84,0.8905,0.89055,0.89044,0.89052,71.11,True
'2018-08-01T12:13:00',0.89045,0.89057,0.89045,0.89056,64.26,0.89052,0.89063,0.89052,0.89061,91.26,True
'2018-08-01T12:14:00',0.89056,0.89062,0.89053,0.89059,105.65,0.89062,0.89069,0.8906,0.89066,184.34,True
'2018-08-01T12:15:00',0.89061,0.8907,0.89061,0.8907,71.25,0.89067,0.89076,0.89067,0.89075,77.45,False
'2018-08-01T12:16:00',0.89069,0.89069,0.89059,0.89067,59.97,0.89075,0.89075,0.89066,0.89073,92.9,False
'2018-08-01T12:17:00',0.89068,0.89068,0.89057,0.89059,79.45,0.89073,0.89073,0.89063,0.89064,128.34,True
'2018-08-01T12:18:00',0.89059,0.89068,0.89059,0.89066,48.43,0.89066,0.89075,0.89066,0.89073,93.93,True
'2018-08-01T12:19:00',0.89066,0.89073,0.89063,0.89068,74.2,0.89073,0.8908,0.89069,0.89074,109.9,False
'2018-08-01T12:20:00',0.89069,0.89073,0.89065,0.89068,72.98,0.89076,0.8908,0.89072,0.89076,86.48,False
'2018-08-01T12:21:00',0.89069,0.89069,0.89062,0.89063,47.5,0.89076,0.89076,0.89069,0.89069,78.32,False
'2018-08-01T12:22:00',0.89063,0.89065,0.89055,0.89057,67.47,0.89069,0.89072,0.89063,0.89065,102.85,False
'2018-08-01T12:23:00',0.89059,0.8906,0.89057,0.89058,62.45,0.89066,0.89068,0.89065,0.89067,50.18,False
'2018-08-01T12:24:00',0.89058,0.89058,0.89048,0.89048,79.51,0.89067,0.89067,0.89055,0.89055,71.51,False
'2018-08-01T12:25:00',0.8905,0.89055,0.89048,0.8905,77.91,0.89055,0.8906,0.89055,0.89056,62.96,True
'2018-08-01T12:26:00',0.89052,0.89057,0.89051,0.89056,33.3,0.89056,0.89063,0.89056,0.89063,54.49,False
'2018-08-01T12:27:00',0.89056,0.89056,0.89046,0.89047,76.8,0.89063,0.89063,0.89052,0.89053,60.93,False
'2018-08-01T12:28:00',0.89048,0.89054,0.89047,0.8905,75.39,0.89055,0.89061,0.89054,0.89058,125.87,True
'2018-08-01T12:29:00',0.89051,0.89054,0.89046,0.89054,61.54,0.89059,0.89062,0.89051,0.89061,107.09,True
'2018-08-01T12:30:00',0.89054,0.89057,0.89052,0.89053,111.07,0.89062,0.89064,0.89059,0.89061,113.36,False
'2018-08-01T12:31:00',0.89053,0.89054,0.89039,0.89047,101.65,0.89061,0.89061,0.89048,0.89054,88.15,True
'2018-08-01T12:32:00',0.89046,0.89055,0.89045,0.89051,121.02,0.89054,0.89062,0.89052,0.89058,121.55,False
'2018-08-01T12:33:00',0.89051,0.89052,0.89047,0.89051,33.17,0.89058,0.89059,0.89053,0.89057,53.95,True
'2018-08-01T12:34:00',0.8905,0.89054,0.89045,0.89052,45.72,0.89057,0.8906,0.89052,0.89058,75.45,True
'2018-08-01T12:35:00',0.89051,0.89056,0.89049,0.89056,52.76,0.89057,0.89064,0.89057,0.89064,91.19,True
'2018-08-01T12:36:00',0.89057,0.89061,0.89052,0.89061,58.7,0.89064,0.89069,0.89059,0.89069,93.38,True
'2018-08-01T12:37:00',0.89062,0.89062,0.89054,0.89057,51.61,0.89069,0.89069,0.89061,0.89062,44.95,False
'2018-08-01T12:38:00',0.89056,0.89058,0.89054,0.89057,32.69,0.89062,0.89064,0.8906,0.89063,31.43,True
'2018-08-01T12:39:00',0.89058,0.89065,0.89045,0.89045,85.43,0.89064,0.89071,0.89052,0.89053,72.62,False
'2018-08-01T12:40:00',0.89044,0.89046,0.89041,0.89041,51.82,0.89052,0.89052,0.89048,0.89048,27.54,False
'2018-08-01T12:41:00',0.89041,0.89043,0.89037,0.89039,74.28,0.89048,0.8905,0.89042,0.89047,38.75,False
'2018-08-01T12:42:00',0.89039,0.89041,0.89033,0.89038,84.26,0.89048,0.89049,0.8904,0.89045,60.84,False
'2018-08-01T12:43:00',0.89038,0.89039,0.89036,0.89038,71.15,0.89044,0.89045,0.89042,0.89045,43.08,False
'2018-08-01T12:44:00',0.89037,0.89038,0.89034,0.89038,75.76,0.89045,0.89045,0.89039,0.89045,31.59,True
'2018-08-01T12:45:00',0.89039,0.8904,0.89037,0.8904,63.74,0.89045,0.89048,0.89044,0.89047,29.83,True
'2018-08-01T12:46:00',0.8904,0.8905,0.89039,0.89042,76.52,0.89047,0.89057,0.89047,0.89048,54.95,False
'2018-08-01T12:47:00',0.8904,0.89045,0.89035,0.89035,104.2,0.89048,0.89051,0.89043,0.89043,134.35,False
'2018-08-01T12:48:00',0.89036,0.89039,0.89032,0.89032,82.76,0.89043,0.89046,0.89039,0.89039,66.53,False
'2018-08-01T12:49:00',0.89032,0.89033,0.89026,0.89027,102.62,0.8904,0.89041,0.89033,0.89034,62.36,False
'2018-08-01T12:50:00',0.89027,0.89029,0.89021,0.89024,123.36,0.89034,0.89035,0.89028,0.89031,94.37,True
'2018-08-01T12:51:00',0.89025,0.89031,0.89022,0.89023,164.28,0.89031,0.89038,0.89028,0.89032,108.53,False
'2018-08-01T12:52:00',0.89023,0.89024,0.88999,0.89004,209.46,0.89032,0.89032,0.89006,0.89013,169.71,False
'2018-08-01T12:53:00',0.89004,0.89005,0.88995,0.88997,128.5,0.89013,0.89013,0.89002,0.89003,119.02,False
'2018-08-01T12:54:00',0.88996,0.89001,0.88994,0.88994,136.11,0.89003,0.89008,0.89,0.89001,113.51,False
'2018-08-01T12:55:00',0.88993,0.88995,0.88988,0.8899,87.73,0.89,0.89002,0.88994,0.88997,82.69,True
'2018-08-01T12:56:00',0.8899,0.88998,0.88989,0.88995,114.89,0.88998,0.89005,0.88997,0.89002,130.49,True
'2018-08-01T12:57:00',0.88995,0.89009,0.88992,0.89005,129.7,0.89001,0.89016,0.89,0.89012,122.9,True
'2018-08-01T12:58:00',0.89005,0.8902,0.89001,0.89018,157.08,0.89012,0.89028,0.89008,0.89027,127.53,True
'2018-08-01T12:59:00',0.8902,0.89023,0.89009,0.89009,98.28,0.89028,0.89033,0.89019,0.89019,145.14,True
'2018-08-01T13:00:00',0.8901,0.89027,0.89009,0.89022,69.77,0.89019,0.89033,0.89018,0.89031,120.5,False
'2018-08-01T13:01:00',0.89022,0.89022,0.89007,0.89007,71.58,0.8903,0.89031,0.89014,0.89014,114.95,False
'2018-08-01T13:02:00',0.89005,0.89005,0.88998,0.88999,63.94,0.89014,0.89014,0.89006,0.89007,69.33,False
'2018-08-01T13:03:00',0.88997,0.88999,0.88984,0.88994,164.32,0.89006,0.89007,0.88992,0.89002,151.01,False
'2018-08-01T13:04:00',0.88993,0.88993,0.88963,0.88963,165.77,0.89001,0.89001,0.88968,0.88971,138.26,False
'2018-08-01T13:05:00',0.88963,0.88974,0.88958,0.88967,114.7,0.8897,0.88981,0.88962,0.88974,136.6,True
'2018-08-01T13:06:00',0.8897,0.8898,0.8897,0.88975,104.16,0.88974,0.88987,0.88974,0.88983,133.59,False
'2018-08-01T13:07:00',0.88975,0.88977,0.88968,0.88968,161.67,0.88983,0.88984,0.88972,0.88974,99.38,True
'2018-08-01T13:08:00',0.88968,0.88977,0.88968,0.88977,134.6,0.88975,0.88985,0.88973,0.88985,145.14,True
'2018-08-01T13:09:00',0.88976,0.88981,0.88969,0.88974,152.89,0.88984,0.88989,0.88976,0.88982,176.56,False
'2018-08-01T13:10:00',0.88974,0.8898,0.88971,0.88973,122.83,0.88982,0.88988,0.88979,0.8898,163.58,True
'2018-08-01T13:11:00',0.88972,0.88993,0.88972,0.88985,144.93,0.88981,0.88999,0.88979,0.88992,123.84,False
'2018-08-01T13:12:00',0.88985,0.88989,0.88973,0.88974,141.95,0.88992,0.88996,0.88979,0.88982,101.27,False
'2018-08-01T13:13:00',0.88974,0.88974,0.88954,0.88961,90.58,0.88982,0.88982,0.88958,0.88969,107.09,False
'2018-08-01T13:14:00',0.88961,0.88967,0.88959,0.88967,126.29,0.88969,0.88975,0.88968,0.88975,183.77,True
'2018-08-01T13:15:00',0.88967,0.88968,0.88954,0.88955,75.67,0.88975,0.88976,0.88962,0.88962,67.61,False
'2018-08-01T13:16:00',0.88957,0.88964,0.88937,0.88943,117.91,0.88963,0.8897,0.88945,0.88948,165.14,False
'2018-08-01T13:17:00',0.88942,0.88952,0.8894,0.88942,96.76,0.88949,0.8896,0.88946,0.88948,121.35,False
'2018-08-01T13:18:00',0.88942,0.88944,0.88939,0.88939,115.88,0.8895,0.88952,0.88944,0.88944,104.67,True
'2018-08-01T13:19:00',0.88939,0.88954,0.88932,0.88948,80.8,0.88945,0.8896,0.88939,0.88955,160.71,False
'2018-08-01T13:20:00',0.88948,0.88954,0.88943,0.88948,77.74,0.88955,0.8896,0.88949,0.88956,144.6,True
'2018-08-01T13:21:00',0.88948,0.88959,0.88948,0.88959,132.51,0.88956,0.88967,0.88956,0.88967,102.84,True
'2018-08-01T13:22:00',0.88959,0.88964,0.88955,0.88961,151.55,0.88967,0.88972,0.88962,0.88968,100.72,False
'2018-08-01T13:23:00',0.8896,0.88963,0.88953,0.88955,133.07,0.88968,0.88971,0.88961,0.88962,135.3,False
'2018-08-01T13:24:00',0.88953,0.88959,0.88953,0.88958,112.79,0.88961,0.88966,0.8896,0.88966,111.16,True
'2018-08-01T13:25:00',0.88958,0.88968,0.88958,0.88966,128.65,0.88966,0.88975,0.88966,0.88973,105.29,True
'2018-08-01T13:26:00',0.88965,0.88972,0.88964,0.8897,114.0,0.88973,0.8898,0.88971,0.88977,98.45,True
'2018-08-01T13:27:00',0.8897,0.88977,0.88957,0.88967,117.19,0.88977,0.88985,0.88965,0.88976,148.21,False
'2018-08-01T13:28:00',0.88969,0.8897,0.88956,0.88958,152.27,0.88978,0.88979,0.88964,0.88967,171.27,False
'2018-08-01T13:29:00',0.88959,0.88961,0.88946,0.88951,185.1,0.88965,0.8897,0.88954,0.88959,181.95,False
'2018-08-01T13:30:00',0.8895,0.88954,0.88944,0.88952,166.96,0.88957,0.88963,0.88952,0.88961,130.85,True
'2018-08-01T13:31:00',0.88952,0.88967,0.88951,0.88964,96.9,0.88961,0.88974,0.88958,0.88971,108.42,True
'2018-08-01T13:32:00',0.88965,0.88969,0.88963,0.88968,90.59,0.88971,0.88976,0.88969,0.88975,117.32,True
'2018-08-01T13:33:00',0.88967,0.8897,0.88957,0.8896,81.89,0.88975,0.88977,0.88964,0.88966,91.92,True
'2018-08-01T13:34:00',0.8896,0.88973,0.88953,0.88972,91.01,0.88966,0.88978,0.88959,0.88978,108.19,True
'2018-08-01T13:35:00',0.88972,0.88981,0.88972,0.88973,88.7,0.88977,0.88988,0.88977,0.8898,85.16,False
'2018-08-01T13:36:00',0.88972,0.88979,0.88967,0.88969,110.24,0.8898,0.88985,0.88974,0.88978,95.34,False
'2018-08-01T13:37:00',0.88969,0.88971,0.88961,0.88969,145.8,0.88978,0.88979,0.88969,0.88978,107.48,True
'2018-08-01T13:38:00',0.88969,0.88987,0.88963,0.88975,191.51,0.88978,0.88994,0.88971,0.88983,191.79,True
'2018-08-01T13:39:00',0.88976,0.88987,0.88975,0.88987,142.85,0.88983,0.88995,0.88982,0.88995,138.75,False
'2018-08-01T13:40:00',0.88986,0.88986,0.88978,0.88985,124.88,0.88994,0.88994,0.88986,0.88994,128.1,True
'2018-08-01T13:41:00',0.88985,0.88986,0.88973,0.88973,183.84,0.88995,0.88995,0.88981,0.88981,156.42,False
'2018-08-01T13:42:00',0.88972,0.88985,0.8897,0.88979,148.09,0.88979,0.88992,0.88978,0.88986,141.93,True
'2018-08-01T13:43:00',0.88979,0.88992,0.88975,0.88987,133.02,0.88986,0.88998,0.88984,0.88995,144.11,False
'2018-08-01T13:44:00',0.88987,0.88987,0.88977,0.88981,90.27,0.88995,0.88995,0.88986,0.88989,82.24,True
'2018-08-01T13:45:00',0.88978,0.89001,0.88978,0.88992,144.74,0.88987,0.89009,0.88987,0.89001,120.84,False
'2018-08-01T13:46:00',0.88992,0.89,0.88989,0.88992,120.49,0.88999,0.89007,0.88996,0.89,111.42,False
'2018-08-01T13:47:00',0.88992,0.88997,0.88985,0.88996,86.3,0.89,0.89004,0.88993,0.89004,67.68,False
'2018-08-01T13:48:00',0.88996,0.88996,0.88979,0.8899,142.17,0.89004,0.89004,0.88985,0.88999,111.09,True
'2018-08-01T13:49:00',0.8899,0.89004,0.88985,0.88995,157.23,0.88998,0.8901,0.88991,0.89003,114.12,False
'2018-08-01T13:50:00',0.88995,0.88998,0.88991,0.88997,99.54,0.89003,0.89006,0.88999,0.89004,109.51,False
'2018-08-01T13:51:00',0.88996,0.88997,0.88982,0.88985,105.88,0.89004,0.89005,0.88989,0.88991,98.56,False
'2018-08-01T13:52:00',0.88984,0.88988,0.88975,0.88979,140.28,0.88991,0.88996,0.88982,0.88987,120.97,False
'2018-08-01T13:53:00',0.88979,0.88983,0.88973,0.88981,93.33,0.88987,0.8899,0.88978,0.88987,59.37,True
'2018-08-01T13:54:00',0.88981,0.88985,0.88979,0.88982,54.97,0.88988,0.88991,0.88985,0.88988,107.96,False
'2018-08-01T13:55:00',0.88982,0.88984,0.88977,0.88981,42.44,0.88988,0.88991,0.88984,0.8899,66.21,True
'2018-08-01T13:56:00',0.88982,0.88991,0.88979,0.88987,70.26,0.8899,0.88997,0.88983,0.88993,124.05,True
'2018-08-01T13:57:00',0.88987,0.89002,0.88983,0.88991,109.63,0.88992,0.89008,0.8899,0.88998,195.3,False
'2018-08-01T13:58:00',0.88992,0.88993,0.88988,0.8899,72.28,0.88999,0.88999,0.88995,0.88998,92.94,True
'2018-08-01T13:59:00',0.88989,0.88999,0.88975,0.88999,131.31,0.88998,0.89005,0.88982,0.89005,185.36,True
'2018-08-01T14:00:00',0.88999,0.89002,0.88986,0.88998,123.18,0.89004,0.89008,0.88994,0.89004,171.13,True
'2018-08-01T14:01:00',0.88999,0.89011,0.88996,0.89008,117.24,0.89005,0.89018,0.89003,0.89014,118.58,True
'2018-08-01T14:02:00',0.89008,0.89012,0.88986,0.88986,185.57,0.89015,0.89019,0.88994,0.88994,165.85,False
'2018-08-01T14:03:00',0.88986,0.88993,0.88974,0.88978,248.79,0.88994,0.88999,0.88982,0.88985,175.04,True
'2018-08-01T14:04:00',0.8898,0.89,0.88979,0.88992,118.3,0.88984,0.89007,0.88984,0.89001,132.57,True
'2018-08-01T14:05:00',0.88992,0.89009,0.88992,0.89001,122.16,0.89001,0.89017,0.89001,0.89009,104.59,True
'2018-08-01T14:06:00',0.89003,0.89017,0.89003,0.89013,96.83,0.89011,0.89024,0.89011,0.89021,66.67,False
'2018-08-01T14:07:00',0.89012,0.89017,0.88997,0.8901,155.34,0.89021,0.89023,0.89004,0.89016,138.84,False
'2018-08-01T14:08:00',0.8901,0.8901,0.88995,0.89,119.09,0.89016,0.89016,0.89003,0.89007,144.82,False
'2018-08-01T14:09:00',0.89,0.89004,0.88999,0.89,120.69,0.89007,0.89011,0.89006,0.89009,100.59,True
'2018-08-01T14:10:00',0.89,0.89015,0.88998,0.89013,147.15,0.89009,0.89022,0.89006,0.89022,137.67,True
'2018-08-01T14:11:00',0.89013,0.89018,0.89009,0.89015,118.04,0.89022,0.89025,0.89017,0.89021,128.46,False
'2018-08-01T14:12:00',0.89015,0.89017,0.89009,0.89009,87.4,0.8902,0.89021,0.89016,0.89016,56.94,True
'2018-08-01T14:13:00',0.89013,0.89022,0.89013,0.89018,76.38,0.8902,0.89028,0.8902,0.89026,56.56,True
'2018-08-01T14:14:00',0.89018,0.89037,0.89012,0.89033,263.66,0.89025,0.89045,0.8902,0.89045,249.91,False
'2018-08-01T14:15:00',0.89029,0.89031,0.89007,0.8901,297.95,0.89045,0.89045,0.89017,0.89018,297.29,True
'2018-08-01T14:16:00',0.89011,0.89038,0.8901,0.8903,163.99,0.89019,0.89045,0.89018,0.89038,196.8,False
'2018-08-01T14:17:00',0.8903,0.89037,0.89024,0.89025,157.61,0.89038,0.89045,0.89032,0.89033,143.66,False
'2018-08-01T14:18:00',0.89025,0.8903,0.88981,0.88988,256.92,0.89033,0.89038,0.88988,0.88995,241.68,False
'2018-08-01T14:19:00',0.88989,0.89004,0.88987,0.88987,165.8,0.88996,0.89011,0.88992,0.88994,123.6,False
'2018-08-01T14:20:00',0.88988,0.88994,0.88986,0.8899,164.3,0.88995,0.89,0.88992,0.88999,172.44,True
'2018-08-01T14:21:00',0.88991,0.88994,0.88984,0.88985,196.09,0.88998,0.89001,0.8899,0.88992,171.41,False
'2018-08-01T14:22:00',0.88986,0.88988,0.88973,0.88988,222.34,0.88993,0.88995,0.8898,0.88994,145.67,False
'2018-08-01T14:23:00',0.88987,0.88987,0.88973,0.88983,144.42,0.88994,0.88994,0.88979,0.88989,122.28,True
'2018-08-01T14:24:00',0.88983,0.88988,0.88975,0.88978,114.86,0.8899,0.88996,0.88981,0.88984,92.39,True
'2018-08-01T14:25:00',0.88979,0.8899,0.88971,0.88987,136.91,0.88984,0.88999,0.88978,0.88992,149.16,False
'2018-08-01T14:26:00',0.88986,0.88989,0.88976,0.88981,121.44,0.88992,0.88996,0.88983,0.88987,113.93,False
'2018-08-01T14:27:00',0.88982,0.88988,0.8898,0.88982,164.84,0.88987,0.88996,0.88987,0.88989,137.44,True
'2018-08-01T14:28:00',0.88982,0.89006,0.88982,0.89002,172.18,0.8899,0.89013,0.8899,0.89011,137.33,True
'2018-08-01T14:29:00',0.89002,0.89015,0.88992,0.89006,153.08,0.89011,0.89022,0.88998,0.89013,188.42,False
'2018-08-01T14:30:00',0.89001,0.89014,0.88996,0.88997,240.4,0.89006,0.8902,0.89003,0.89004,230.65,False
'2018-08-01T14:31:00',0.88997,0.89005,0.88984,0.88987,256.82,0.89003,0.89009,0.88992,0.88993,165.13,False
'2018-08-01T14:32:00',0.88983,0.88986,0.88976,0.88978,176.24,0.88989,0.88992,0.88984,0.88985,128.51,True
'2018-08-01T14:33:00',0.88979,0.88992,0.88974,0.88988,211.12,0.88985,0.89,0.88982,0.88995,140.65,True
'2018-08-01T14:34:00',0.88988,0.89012,0.88988,0.89007,197.85,0.88995,0.89018,0.88995,0.89014,232.14,True
'2018-08-01T14:35:00',0.89007,0.89013,0.89001,0.89006,172.27,0.89014,0.89019,0.89007,0.89013,151.32,False
'2018-08-01T14:36:00',0.89005,0.89009,0.88991,0.88991,110.96,0.89012,0.89016,0.88996,0.88998,130.0,False
'2018-08-01T14:37:00',0.88991,0.88995,0.88985,0.88987,99.43,0.88997,0.89002,0.88993,0.88994,117.58,False
'2018-08-01T14:38:00',0.88985,0.88989,0.88981,0.88984,124.66,0.88992,0.88996,0.88988,0.88992,106.27,True
'2018-08-01T14:39:00',0.88983,0.88993,0.88983,0.88987,169.31,0.88993,0.89,0.88991,0.88995,148.29,False
'2018-08-01T14:40:00',0.88988,0.88988,0.88974,0.88978,143.6,0.88994,0.88995,0.88982,0.88984,184.02,False
'2018-08-01T14:41:00',0.88978,0.88983,0.88976,0.88983,169.32,0.88985,0.88992,0.88983,0.88991,157.03,True
'2018-08-01T14:42:00',0.88982,0.88991,0.88982,0.88985,120.84,0.88991,0.88997,0.8899,0.88991,106.53,False
'2018-08-01T14:43:00',0.88983,0.88984,0.88975,0.88983,137.17,0.8899,0.88992,0.88982,0.8899,75.13,True
'2018-08-01T14:44:00',0.88983,0.88987,0.88975,0.88986,201.8,0.8899,0.88995,0.88982,0.88994,132.15,True
'2018-08-01T14:45:00',0.88986,0.8899,0.88979,0.88986,167.29,0.88993,0.88999,0.88986,0.88994,203.12,False
'2018-08-01T14:46:00',0.88986,0.88987,0.88974,0.88975,192.22,0.88994,0.88994,0.8898,0.88983,189.97,True
'2018-08-01T14:47:00',0.88976,0.88989,0.88974,0.88984,156.62,0.88985,0.88994,0.88981,0.88992,155.67,False
'2018-08-01T14:48:00',0.88983,0.88983,0.88963,0.88966,184.23,0.88992,0.88992,0.88971,0.88972,142.71,False
'2018-08-01T14:49:00',0.88965,0.88978,0.88965,0.88976,108.54,0.88972,0.88986,0.88972,0.88984,143.16,True
'2018-08-01T14:50:00',0.88976,0.88978,0.88971,0.88978,109.73,0.88983,0.88987,0.88979,0.88987,111.87,True
'2018-08-01T14:51:00',0.88979,0.88979,0.88967,0.88969,113.82,0.88986,0.88986,0.88974,0.88977,62.73,False
'2018-08-01T14:52:00',0.8897,0.88977,0.88964,0.88965,167.56,0.88977,0.88984,0.88969,0.88972,115.12,False
'2018-08-01T14:53:00',0.88966,0.88966,0.88958,0.88958,149.47,0.88972,0.88972,0.88965,0.88966,168.58,False
'2018-08-01T14:54:00',0.88958,0.88958,0.88949,0.88949,164.35,0.88966,0.88966,0.88956,0.88957,146.4,True
'2018-08-01T14:55:00',0.8895,0.88964,0.88945,0.8896,123.41,0.88957,0.88971,0.88951,0.88968,132.11,True
'2018-08-01T14:56:00',0.88961,0.88972,0.8896,0.88967,107.03,0.88969,0.8898,0.88966,0.88973,155.72,True
'2018-08-01T14:57:00',0.88967,0.88981,0.88965,0.8897,113.6,0.88973,0.88988,0.8897,0.88979,148.29,False
'2018-08-01T14:58:00',0.8897,0.88972,0.88954,0.88959,114.03,0.88978,0.88978,0.8896,0.88965,121.78,False
'2018-08-01T14:59:00',0.8896,0.88967,0.88955,0.88964,194.72,0.88966,0.88973,0.88961,0.88971,212.2,True
'2018-08-01T15:00:00',0.88964,0.88977,0.88964,0.88973,260.92,0.8897,0.88983,0.8897,0.8898,182.52,False
'2018-08-01T15:01:00',0.88973,0.88977,0.88967,0.88975,139.96,0.88979,0.88983,0.88975,0.88983,89.21,True
'2018-08-01T15:02:00',0.88975,0.88982,0.88968,0.88975,212.55,0.88981,0.88989,0.88975,0.88983,150.83,True
'2018-08-01T15:03:00',0.88975,0.88983,0.88974,0.8898,169.9,0.88983,0.88991,0.88981,0.88988,160.2,True
'2018-08-01T15:04:00',0.8898,0.88985,0.88964,0.88966,156.4,0.88988,0.88991,0.88971,0.88973,86.85,True
'2018-08-01T15:05:00',0.88965,0.88985,0.88965,0.88981,147.31,0.88973,0.88992,0.88972,0.88989,92.65,False
'2018-08-01T15:06:00',0.88981,0.88982,0.88972,0.88975,161.68,0.88988,0.88989,0.8898,0.88981,99.57,False
'2018-08-01T15:07:00',0.88974,0.88976,0.88959,0.88961,240.24,0.88981,0.88983,0.88966,0.88968,199.21,False
'2018-08-01T15:08:00',0.8896,0.88968,0.88959,0.88967,141.95,0.88968,0.88975,0.88965,0.88974,89.96,True
'2018-08-01T15:09:00',0.88966,0.8897,0.88962,0.88967,126.34,0.88974,0.88975,0.8897,0.88974,96.52,False
'2018-08-01T15:10:00',0.88966,0.88966,0.88958,0.88964,126.32,0.88973,0.88973,0.88965,0.88971,119.84,True
'2018-08-01T15:11:00',0.88965,0.88972,0.88963,0.88966,161.15,0.88972,0.88979,0.88969,0.88974,101.77,True
'2018-08-01T15:12:00',0.88968,0.88975,0.88966,0.88971,113.06,0.88974,0.88982,0.88973,0.8898,81.73,True
'2018-08-01T15:13:00',0.88971,0.88983,0.88971,0.88978,86.7,0.8898,0.8899,0.88979,0.88985,86.15,True
'2018-08-01T15:14:00',0.88977,0.88987,0.88976,0.88983,146.18,0.88983,0.88995,0.88983,0.8899,105.19,False
'2018-08-01T15:15:00',0.88983,0.88987,0.88982,0.88986,91.3,0.88991,0.88994,0.88988,0.88993,86.28,True
'2018-08-01T15:16:00',0.88985,0.88993,0.88981,0.88989,125.09,0.88992,0.89,0.88988,0.88996,176.73,False
'2018-08-01T15:17:00',0.88991,0.88993,0.88978,0.88978,169.73,0.88996,0.88999,0.88984,0.88984,161.3,False
'2018-08-01T15:18:00',0.8898,0.8899,0.88972,0.88976,163.13,0.88987,0.88996,0.8898,0.88983,152.67,False
'2018-08-01T15:19:00',0.88973,0.88978,0.8897,0.88976,64.11,0.88979,0.88985,0.88976,0.88983,71.02,True
'2018-08-01T15:20:00',0.88975,0.88978,0.88969,0.88973,128.35,0.88982,0.88986,0.88978,0.88979,134.28,True
'2018-08-01T15:21:00',0.88971,0.88983,0.88966,0.88967,122.19,0.88977,0.8899,0.88974,0.88975,112.11,False
'2018-08-01T15:22:00',0.88968,0.88982,0.88965,0.88975,186.39,0.88975,0.88988,0.88972,0.88981,203.39,True
'2018-08-01T15:23:00',0.88973,0.88995,0.88966,0.88995,163.43,0.88981,0.89001,0.88972,0.89001,160.31,True
'2018-08-01T15:24:00',0.88995,0.89016,0.88995,0.89014,102.08,0.89002,0.89022,0.89002,0.8902,160.09,False
'2018-08-01T15:25:00',0.89014,0.89014,0.88996,0.89001,95.52,0.89018,0.89018,0.89002,0.89008,175.87,False
'2018-08-01T15:26:00',0.89,0.89002,0.88992,0.88996,89.44,0.89009,0.89009,0.88997,0.89002,193.18,False
'2018-08-01T15:27:00',0.88996,0.89003,0.88994,0.89003,52.38,0.89001,0.89007,0.88998,0.89007,85.65,True
'2018-08-01T15:28:00',0.89002,0.89006,0.88998,0.88999,104.44,0.89007,0.89012,0.89003,0.89007,158.27,False
'2018-08-01T15:29:00',0.88999,0.89004,0.88991,0.89004,78.72,0.89007,0.89011,0.88997,0.89011,143.9,True
'2018-08-01T15:30:00',0.89004,0.89007,0.88994,0.88998,99.33,0.89011,0.89013,0.88999,0.89004,210.84,True
'2018-08-01T15:31:00',0.88998,0.89011,0.88996,0.8901,116.93,0.89004,0.89017,0.89002,0.89017,221.8,True
'2018-08-01T15:32:00',0.8901,0.89016,0.89004,0.89007,164.37,0.89016,0.89023,0.89009,0.89012,256.74,False
'2018-08-01T15:33:00',0.89007,0.8901,0.89002,0.89006,178.67,0.89011,0.89015,0.89007,0.89013,231.16,False
'2018-08-01T15:34:00',0.89005,0.89005,0.88998,0.89003,86.7,0.89013,0.89013,0.89005,0.8901,85.77,False
'2018-08-01T15:35:00',0.89003,0.89003,0.88994,0.89001,104.86,0.8901,0.8901,0.89,0.89007,138.88,True
'2018-08-01T15:36:00',0.89001,0.89016,0.88999,0.89012,114.35,0.89006,0.89023,0.89006,0.89019,206.65,True
'2018-08-01T15:37:00',0.89013,0.89017,0.89008,0.89017,67.95,0.89019,0.89023,0.89015,0.89023,125.37,True
'2018-08-01T15:38:00',0.89017,0.89021,0.89012,0.89018,111.79,0.89022,0.89027,0.89019,0.89024,185.79,True
'2018-08-01T15:39:00',0.89018,0.89026,0.89016,0.89019,115.06,0.89024,0.89033,0.89018,0.89026,203.54,True
'2018-08-01T15:40:00',0.89018,0.89027,0.89009,0.89015,179.29,0.89026,0.89033,0.89016,0.89022,150.04,False
'2018-08-01T15:41:00',0.89014,0.89015,0.89001,0.89001,178.59,0.89021,0.89022,0.89007,0.89008,121.27,True
'2018-08-01T15:42:00',0.89001,0.89019,0.89,0.89018,124.27,0.89009,0.89026,0.89008,0.89026,69.52,False
'2018-08-01T15:43:00',0.89018,0.89019,0.89007,0.89008,203.94,0.89026,0.89026,0.89014,0.89017,115.22,False
'2018-08-01T15:44:00',0.89009,0.89014,0.89004,0.89012,187.65,0.89017,0.89023,0.89013,0.8902,151.51,True
'2018-08-01T15:45:00',0.89011,0.89021,0.89011,0.89021,138.17,0.8902,0.89029,0.89019,0.89029,150.66,True
'2018-08-01T15:46:00',0.89019,0.89033,0.89019,0.89027,153.52,0.89029,0.89042,0.89028,0.89036,199.4,False
'2018-08-01T15:47:00',0.89027,0.89029,0.89019,0.89028,193.7,0.89035,0.89037,0.89028,0.89035,210.8,True
'2018-08-01T15:48:00',0.89027,0.89031,0.89009,0.89026,190.24,0.89035,0.89039,0.89018,0.89034,251.51,False
'2018-08-01T15:49:00',0.89025,0.89027,0.8901,0.89022,159.86,0.89033,0.89034,0.89018,0.89031,142.91,True
'2018-08-01T15:50:00',0.89024,0.89028,0.89011,0.89027,196.17,0.89031,0.89036,0.89018,0.89034,173.35,False
'2018-08-01T15:51:00',0.89025,0.89026,0.89012,0.89019,130.63,0.89033,0.89034,0.89019,0.89028,103.94,False
'2018-08-01T15:52:00',0.89019,0.89022,0.89009,0.89021,142.01,0.89027,0.89028,0.89017,0.89028,141.61,True
'2018-08-01T15:53:00',0.89021,0.89028,0.89011,0.8902,181.78,0.89028,0.89036,0.89018,0.89027,212.61,False
'2018-08-01T15:54:00',0.89019,0.89019,0.89005,0.89006,225.69,0.89027,0.89027,0.89013,0.89015,207.85,False
'2018-08-01T15:55:00',0.89006,0.89012,0.89004,0.89011,184.58,0.89013,0.8902,0.89011,0.8902,176.11,True
'2018-08-01T15:56:00',0.89011,0.89024,0.89004,0.89005,211.75,0.8902,0.89032,0.89012,0.89015,199.64,False
'2018-08-01T15:57:00',0.89005,0.89018,0.89004,0.89014,113.75,0.89015,0.89025,0.89012,0.89024,127.33,True
'2018-08-01T15:58:00',0.89015,0.89024,0.89012,0.89024,97.93,0.89022,0.89033,0.8902,0.89031,151.54,True
'2018-08-01T15:59:00',0.89022,0.89034,0.8901,0.89011,354.12,0.8903,0.89041,0.89025,0.89029,272.27,True
'2018-08-01T16:00:00',0.89018,0.89043,0.89013,0.89028,576.09,0.89029,0.89051,0.89022,0.89037,423.84,True
'2018-08-01T16:01:00',0.89028,0.89048,0.89027,0.89048,145.31,0.89035,0.89056,0.89035,0.89056,212.38,True
'2018-08-01T16:02:00',0.89049,0.89055,0.89043,0.89046,193.05,0.89056,0.89062,0.89052,0.89054,225.85,True
'2018-08-01T16:03:00',0.89048,0.89056,0.89042,0.89042,209.2,0.89055,0.89063,0.89051,0.89051,250.31,True
'2018-08-01T16:04:00',0.89044,0.89057,0.89043,0.89048,245.89,0.89051,0.89066,0.89051,0.89057,213.42,False
'2018-08-01T16:05:00',0.8905,0.89053,0.89035,0.8905,219.17,0.89059,0.89061,0.89044,0.89057,233.58,False
'2018-08-01T16:06:00',0.8905,0.89052,0.89036,0.89049,226.1,0.89057,0.89059,0.89045,0.89053,241.35,True
'2018-08-01T16:07:00',0.8905,0.89059,0.89045,0.89051,168.68,0.89057,0.89066,0.89053,0.8906,238.08,False
'2018-08-01T16:08:00',0.89054,0.89054,0.8903,0.89036,175.43,0.8906,0.8906,0.89039,0.89044,164.92,False
'2018-08-01T16:09:00',0.89039,0.89039,0.89027,0.89028,194.81,0.89044,0.89046,0.89036,0.89037,153.71,False
'2018-08-01T16:10:00',0.89028,0.89029,0.89021,0.89027,125.79,0.89036,0.89037,0.8903,0.89036,168.17,True
'2018-08-01T16:11:00',0.89028,0.89033,0.89023,0.8903,180.83,0.89034,0.89041,0.8903,0.89039,183.64,True
'2018-08-01T16:12:00',0.89029,0.89038,0.89028,0.89037,164.98,0.89038,0.89045,0.89037,0.89044,152.62,True
'2018-08-01T16:13:00',0.89036,0.89039,0.89021,0.89027,206.75,0.89044,0.89047,0.8903,0.89035,159.54,False
'2018-08-01T16:14:00',0.89029,0.89032,0.89024,0.89027,132.29,0.89036,0.89039,0.89031,0.89037,122.25,False
'2018-08-01T16:15:00',0.89027,0.89027,0.8901,0.89016,143.17,0.89033,0.89033,0.89019,0.89023,69.6,False
'2018-08-01T16:16:00',0.89016,0.89016,0.89006,0.89014,195.13,0.89024,0.89024,0.89015,0.89024,122.36,True
'2018-08-01T16:17:00',0.89014,0.89025,0.89014,0.89024,149.4,0.89022,0.89033,0.89021,0.89033,175.25,True
'2018-08-01T16:18:00',0.89026,0.89027,0.89008,0.89011,212.81,0.89035,0.89036,0.89016,0.8902,224.07,False
'2018-08-01T16:19:00',0.89012,0.89012,0.89007,0.89009,145.35,0.89021,0.89022,0.89015,0.89018,129.4,True
'2018-08-01T16:20:00',0.89009,0.89013,0.89,0.89002,198.54,0.89017,0.89022,0.89008,0.8901,174.84,False
'2018-08-01T16:21:00',0.89,0.89012,0.89,0.89004,136.76,0.89008,0.8902,0.89007,0.89013,173.63,False
'2018-08-01T16:22:00',0.89005,0.89008,0.88999,0.89004,196.46,0.89014,0.89016,0.89008,0.89013,187.84,True
'2018-08-01T16:23:00',0.89004,0.89015,0.89001,0.89003,178.67,0.89014,0.89024,0.8901,0.89012,175.85,False
'2018-08-01T16:24:00',0.89003,0.89008,0.88997,0.89006,157.25,0.89012,0.89015,0.89006,0.89013,150.09,False
'2018-08-01T16:25:00',0.89006,0.89008,0.88999,0.88999,173.35,0.89015,0.89015,0.89006,0.89007,122.93,False
'2018-08-01T16:26:00',0.89002,0.89003,0.88993,0.88993,119.4,0.89006,0.89011,0.89,0.89001,73.11,False
'2018-08-01T16:27:00',0.88993,0.88999,0.88991,0.88996,98.16,0.89,0.89005,0.88997,0.89005,62.04,False
'2018-08-01T16:28:00',0.88996,0.88997,0.88986,0.88991,200.78,0.89005,0.89005,0.88994,0.88998,89.32,True
'2018-08-01T16:29:00',0.88989,0.88998,0.88986,0.88988,223.72,0.88998,0.89006,0.88993,0.88997,183.43,False
'2018-08-01T16:30:00',0.88991,0.88993,0.88979,0.88987,225.88,0.88998,0.89003,0.88988,0.88996,180.59,True
'2018-08-01T16:31:00',0.88989,0.88996,0.8898,0.88993,171.83,0.88996,0.89004,0.88988,0.89003,138.3,True
'2018-08-01T16:32:00',0.88992,0.89,0.88987,0.88999,115.27,0.89002,0.89007,0.88995,0.89007,132.41,True
'2018-08-01T16:33:00',0.88999,0.89011,0.88996,0.89006,57.36,0.89005,0.89018,0.89003,0.89015,93.46,False
'2018-08-01T16:34:00',0.89006,0.8901,0.89003,0.89007,131.43,0.89015,0.89017,0.89011,0.89015,95.45,False
'2018-08-01T16:35:00',0.89008,0.89008,0.89001,0.89008,146.47,0.89015,0.89018,0.89009,0.89017,146.76,False
'2018-08-01T16:36:00',0.89008,0.89008,0.88992,0.89003,171.11,0.89014,0.89015,0.88998,0.89011,189.23,True
'2018-08-01T16:37:00',0.89003,0.89015,0.89002,0.89009,190.67,0.89012,0.89024,0.89009,0.89017,186.36,True
'2018-08-01T16:38:00',0.89009,0.89017,0.88999,0.89016,140.02,0.89016,0.89025,0.89006,0.89024,126.71,True
'2018-08-01T16:39:00',0.89018,0.89021,0.89013,0.89017,143.74,0.89025,0.89029,0.89021,0.89026,131.88,False
'2018-08-01T16:40:00',0.89017,0.8902,0.89002,0.89006,162.09,0.89025,0.89026,0.8901,0.89013,193.29,False
'2018-08-01T16:41:00',0.89006,0.89015,0.89001,0.89013,175.82,0.89012,0.89022,0.89008,0.89022,171.34,True
'2018-08-01T16:42:00',0.89014,0.89021,0.88986,0.88986,201.19,0.89022,0.8903,0.88995,0.88995,185.93,False
'2018-08-01T16:43:00',0.88986,0.88987,0.88973,0.88978,249.03,0.88994,0.88994,0.88981,0.88987,158.71,True
'2018-08-01T16:44:00',0.88978,0.88988,0.88974,0.88987,193.14,0.88987,0.88996,0.88983,0.88995,207.52,True
'2018-08-01T16:45:00',0.88986,0.88993,0.88973,0.88975,187.84,0.88995,0.89001,0.88982,0.88984,287.93,False
'2018-08-01T16:46:00',0.88975,0.88982,0.8897,0.88971,194.54,0.88983,0.88991,0.88979,0.88979,198.66,False
'2018-08-01T16:47:00',0.88971,0.88981,0.88967,0.88969,206.73,0.88979,0.88989,0.88975,0.88976,188.35,False
'2018-08-01T16:48:00',0.88968,0.88972,0.88951,0.88953,249.21,0.88977,0.8898,0.88958,0.88962,195.09,False
'2018-08-01T16:49:00',0.88951,0.88958,0.88938,0.88938,211.6,0.88957,0.88963,0.88945,0.88945,150.19,True
'2018-08-01T16:50:00',0.88938,0.88982,0.88934,0.88952,289.54,0.88945,0.8899,0.88941,0.88962,258.63,False
'2018-08-01T16:51:00',0.88952,0.88981,0.88945,0.8895,290.42,0.88961,0.88987,0.88952,0.88957,227.36,False
'2018-08-01T16:52:00',0.8895,0.88956,0.88938,0.8894,258.68,0.88957,0.88963,0.88944,0.88949,213.14,True
'2018-08-01T16:53:00',0.88943,0.88964,0.88941,0.88961,192.5,0.88949,0.8897,0.88949,0.88969,234.9,True
'2018-08-01T16:54:00',0.88963,0.88964,0.88947,0.88953,213.81,0.8897,0.88972,0.88955,0.88961,238.48,False
'2018-08-01T16:55:00',0.88953,0.88963,0.88948,0.88959,219.97,0.8896,0.88968,0.88957,0.88966,168.5,False
'2018-08-01T16:56:00',0.88959,0.88959,0.88934,0.88944,252.0,0.88966,0.88966,0.88939,0.88953,198.36,True
'2018-08-01T16:57:00',0.88945,0.88965,0.88943,0.88952,278.89,0.88953,0.88972,0.88951,0.88963,319.99,True
'2018-08-01T16:58:00',0.88951,0.88966,0.88948,0.88956,268.9,0.8896,0.88972,0.88956,0.88961,246.57,False
'2018-08-01T16:59:00',0.88954,0.88959,0.88947,0.88948,205.02,0.88962,0.88966,0.88955,0.88956,189.73,False
'2018-08-01T17:00:00',0.88948,0.88959,0.88944,0.88945,258.16,0.88957,0.88966,0.88951,0.88953,377.8,False
'2018-08-01T17:01:00',0.88943,0.88949,0.88937,0.88946,296.23,0.88949,0.88956,0.88946,0.88955,280.26,True
'2018-08-01T17:02:00',0.88946,0.88954,0.88935,0.88946,179.49,0.88955,0.88961,0.88942,0.88953,196.52,False
'2018-08-01T17:03:00',0.88946,0.88954,0.88943,0.88953,114.24,0.88953,0.88961,0.8895,0.8896,148.77,True
'2018-08-01T17:04:00',0.88954,0.88964,0.88951,0.88957,132.07,0.88962,0.88972,0.88959,0.88964,131.3,False
'2018-08-01T17:05:00',0.88956,0.88958,0.88951,0.88952,146.28,0.88964,0.88965,0.88958,0.8896,107.89,True
'2018-08-01T17:06:00',0.88954,0.88965,0.88954,0.8896,125.33,0.88963,0.88973,0.88963,0.88968,122.36,False
'2018-08-01T17:07:00',0.88961,0.88965,0.88958,0.88963,172.52,0.88969,0.88973,0.88967,0.8897,201.56,True
'2018-08-01T17:08:00',0.88962,0.88967,0.8896,0.88965,113.71,0.8897,0.88976,0.88969,0.88974,166.7,True
'2018-08-01T17:09:00',0.88965,0.88976,0.88963,0.88963,143.28,0.88974,0.88984,0.88971,0.88971,151.33,False
'2018-08-01T17:10:00',0.88963,0.88964,0.88944,0.88945,97.24,0.88971,0.88972,0.88951,0.88953,119.66,False
'2018-08-01T17:11:00',0.88944,0.88948,0.88942,0.88943,129.88,0.88953,0.88955,0.88951,0.88952,156.57,True
'2018-08-01T17:12:00',0.88947,0.88948,0.88942,0.88946,119.56,0.88954,0.88957,0.88949,0.88954,101.36,False
'2018-08-01T17:13:00',0.88945,0.88948,0.88941,0.88942,175.36,0.88954,0.88956,0.88948,0.88951,179.61,False
'2018-08-01T17:14:00',0.88941,0.88942,0.88931,0.88932,195.26,0.88951,0.88951,0.88936,0.88937,188.67,False
'2018-08-01T17:15:00',0.88931,0.88934,0.88922,0.88934,182.3,0.88938,0.8894,0.88929,0.8894,145.0,True
'2018-08-01T17:16:00',0.88934,0.8894,0.88928,0.88931,155.51,0.88941,0.88947,0.88937,0.88938,173.61,True
'2018-08-01T17:17:00',0.8893,0.88944,0.8893,0.88932,153.05,0.88938,0.8895,0.88937,0.8894,164.81,False
'2018-08-01T17:18:00',0.88932,0.88932,0.8892,0.88921,239.75,0.8894,0.8894,0.88927,0.88928,177.66,True
'2018-08-01T17:19:00',0.8892,0.88934,0.88919,0.88933,91.01,0.88927,0.88941,0.88927,0.8894,181.87,True
'2018-08-01T17:20:00',0.88934,0.88934,0.88926,0.88934,76.73,0.88941,0.88942,0.88934,0.88941,154.95,True
'2018-08-01T17:21:00',0.88934,0.88943,0.88928,0.88941,132.64,0.88941,0.88949,0.88937,0.88949,197.15,True
'2018-08-01T17:22:00',0.88941,0.88945,0.88935,0.88937,85.08,0.88948,0.88952,0.88941,0.88944,162.99,True
'2018-08-01T17:23:00',0.88936,0.88946,0.88936,0.8894,125.76,0.88944,0.88952,0.88943,0.88948,233.13,False
'2018-08-01T17:24:00',0.8894,0.88943,0.88932,0.88932,158.3,0.88947,0.88951,0.88938,0.88938,152.52,False
'2018-08-01T17:25:00',0.88932,0.88939,0.88928,0.88939,120.92,0.88938,0.88948,0.88936,0.88948,212.48,True
'2018-08-01T17:26:00',0.88939,0.8894,0.88929,0.88929,149.1,0.88948,0.88948,0.88938,0.88938,236.31,False
'2018-08-01T17:27:00',0.8893,0.88935,0.88926,0.8893,151.77,0.88938,0.88943,0.88934,0.88937,207.09,False
'2018-08-01T17:28:00',0.88929,0.88932,0.8892,0.88931,86.52,0.88935,0.8894,0.88928,0.8894,138.23,True
'2018-08-01T17:29:00',0.88931,0.88939,0.88931,0.88936,88.71,0.8894,0.88947,0.8894,0.88944,143.9,False
'2018-08-01T17:30:00',0.88936,0.88939,0.8893,0.88932,72.99,0.88943,0.88946,0.88937,0.88938,173.13,True
'2018-08-01T17:31:00',0.88932,0.8894,0.88932,0.88936,75.87,0.8894,0.88948,0.88938,0.88942,149.07,False
'2018-08-01T17:32:00',0.88936,0.88937,0.88931,0.88936,66.36,0.88944,0.88945,0.88936,0.88944,161.55,True
'2018-08-01T17:33:00',0.88936,0.88944,0.88935,0.88942,96.65,0.88944,0.88952,0.88944,0.88951,125.58,True
'2018-08-01T17:34:00',0.88943,0.88945,0.88938,0.88938,67.04,0.88951,0.88952,0.88946,0.88946,130.0,False
'2018-08-01T17:35:00',0.88938,0.88943,0.88935,0.88941,84.71,0.88946,0.88949,0.88943,0.88947,151.17,True
'2018-08-01T17:36:00',0.88939,0.88948,0.88933,0.88947,98.13,0.88946,0.88956,0.8894,0.88956,124.69,False
'2018-08-01T17:37:00',0.88948,0.88948,0.88931,0.88931,144.6,0.88956,0.88956,0.88938,0.88938,167.19,False
'2018-08-01T17:38:00',0.88929,0.8893,0.88919,0.88919,105.95,0.88938,0.88938,0.88924,0.88925,157.03,False
'2018-08-01T17:39:00',0.88919,0.88927,0.88915,0.88922,84.44,0.88927,0.88933,0.88921,0.88928,139.28,False
'2018-08-01T17:40:00',0.88921,0.88923,0.88912,0.88916,80.18,0.88928,0.8893,0.8892,0.88921,157.11,True
'2018-08-01T17:41:00',0.88916,0.88929,0.88911,0.88927,60.73,0.88923,0.88936,0.88917,0.88935,128.59,True
'2018-08-01T17:42:00',0.88927,0.88934,0.88922,0.88923,72.28,0.88935,0.8894,0.8893,0.88932,138.91,True
'2018-08-01T17:43:00',0.88923,0.8894,0.88923,0.88937,111.63,0.88933,0.88947,0.88932,0.88946,282.15,True
'2018-08-01T17:44:00',0.88938,0.88942,0.88935,0.88936,85.95,0.88946,0.88951,0.88943,0.88944,133.36,True
'2018-08-01T17:45:00',0.88936,0.88943,0.88935,0.88937,163.99,0.88944,0.88951,0.88942,0.88946,158.02,False
'2018-08-01T17:46:00',0.88936,0.88938,0.88923,0.88929,209.7,0.88945,0.88948,0.88929,0.88939,205.05,False
'2018-08-01T17:47:00',0.88929,0.88936,0.88929,0.88931,200.36,0.88937,0.88945,0.88937,0.88939,185.51,True
'2018-08-01T17:48:00',0.88931,0.88946,0.88929,0.88945,174.88,0.8894,0.88954,0.88937,0.88953,154.11,False
'2018-08-01T17:49:00',0.88946,0.88946,0.88937,0.88943,212.57,0.88954,0.88954,0.88945,0.88952,177.06,True
'2018-08-01T17:50:00',0.88943,0.88951,0.8894,0.88948,100.14,0.88952,0.88958,0.88949,0.88956,119.27,True
'2018-08-01T17:51:00',0.88948,0.88952,0.88942,0.88942,135.65,0.88955,0.88959,0.88949,0.8895,73.57,False
'2018-08-01T17:52:00',0.88943,0.88948,0.88941,0.88944,167.9,0.88951,0.88955,0.88947,0.88951,83.21,False
'2018-08-01T17:53:00',0.88945,0.88945,0.88937,0.88942,114.96,0.88952,0.88952,0.88945,0.88948,62.17,False
'2018-08-01T17:54:00',0.88941,0.88945,0.88927,0.88927,127.19,0.88948,0.88952,0.88934,0.88934,76.41,False
'2018-08-01T17:55:00',0.88928,0.88931,0.8892,0.8892,155.6,0.88935,0.88937,0.88928,0.88928,87.1,False
'2018-08-01T17:56:00',0.8892,0.88926,0.88915,0.88919,135.93,0.88928,0.88932,0.88924,0.88926,80.3,True
'2018-08-01T17:57:00',0.88919,0.88928,0.88915,0.88917,169.68,0.88926,0.88934,0.88921,0.88924,115.87,False
'2018-08-01T17:58:00',0.88918,0.88922,0.8891,0.8891,109.98,0.88925,0.8893,0.88916,0.88916,66.44,False
'2018-08-01T17:59:00',0.88909,0.88921,0.88909,0.88916,169.39,0.88916,0.8893,0.88916,0.88924,193.68,True
'2018-08-01T18:00:00',0.88916,0.88923,0.88913,0.88915,157.47,0.88926,0.88931,0.88922,0.88923,154.24,True
'2018-08-01T18:01:00',0.88916,0.88934,0.88916,0.88929,152.56,0.88923,0.88942,0.88923,0.88938,185.71,True
'2018-08-01T18:02:00',0.8893,0.88935,0.88925,0.88934,145.69,0.88937,0.88944,0.88933,0.88943,159.02,True
'2018-08-01T18:03:00',0.88934,0.88948,0.8893,0.8894,179.59,0.88943,0.88955,0.8894,0.8895,194.95,False
'2018-08-01T18:04:00',0.88939,0.88946,0.88937,0.88942,228.89,0.88949,0.88954,0.88946,0.8895,235.36,False
'2018-08-01T18:05:00',0.88942,0.88942,0.88926,0.88927,173.29,0.88952,0.88952,0.88935,0.88937,182.35,False
'2018-08-01T18:06:00',0.88928,0.88933,0.88922,0.88923,189.61,0.88937,0.88942,0.88932,0.88933,198.81,False
'2018-08-01T18:07:00',0.88923,0.88932,0.88922,0.88925,221.37,0.88933,0.8894,0.88931,0.88935,214.21,False
'2018-08-01T18:08:00',0.88925,0.88931,0.8891,0.88915,280.93,0.88935,0.88941,0.88917,0.88924,371.55,False
'2018-08-01T18:09:00',0.88914,0.88916,0.88902,0.88905,229.42,0.88924,0.88924,0.8891,0.88915,214.37,False
'2018-08-01T18:10:00',0.88905,0.88906,0.88884,0.88891,186.56,0.88915,0.88915,0.88893,0.88898,173.03,False
'2018-08-01T18:11:00',0.88892,0.88898,0.88884,0.88886,142.87,0.88899,0.88903,0.88891,0.88895,94.14,False
'2018-08-01T18:12:00',0.88885,0.88894,0.88884,0.88889,128.57,0.88894,0.88901,0.88892,0.88896,106.34,True
'2018-08-01T18:13:00',0.8889,0.88908,0.8889,0.88908,97.5,0.88896,0.88916,0.88896,0.88916,82.13,True
'2018-08-01T18:14:00',0.8891,0.88922,0.88908,0.88915,94.98,0.88916,0.88929,0.88916,0.88924,137.7,False
'2018-08-01T18:15:00',0.88916,0.88918,0.88911,0.88918,109.87,0.88923,0.88925,0.8892,0.88925,118.93,True
'2018-08-01T18:16:00',0.88918,0.88919,0.88912,0.88912,109.56,0.88924,0.88925,0.8892,0.88922,146.07,False
'2018-08-01T18:17:00',0.88912,0.88915,0.88908,0.88913,79.59,0.88922,0.88923,0.88915,0.88921,79.22,True
'2018-08-01T18:18:00',0.88912,0.88916,0.8891,0.88916,16.12,0.8892,0.88923,0.88918,0.88922,44.51,True
'2018-08-01T18:19:00',0.88916,0.88922,0.88915,0.88921,61.43,0.88924,0.88929,0.88921,0.88928,133.85,True
'2018-08-01T18:20:00',0.88921,0.88926,0.88919,0.88925,70.92,0.88928,0.88933,0.88926,0.88933,123.73,True
'2018-08-01T18:21:00',0.88924,0.8894,0.88921,0.88938,149.26,0.88933,0.88948,0.88929,0.88947,172.7,False
'2018-08-01T18:22:00',0.88936,0.88938,0.88931,0.88935,121.22,0.88945,0.88947,0.8894,0.88943,152.65,True
'2018-08-01T18:23:00',0.88936,0.8895,0.88935,0.88949,150.52,0.88944,0.88958,0.88944,0.88958,172.71,True
'2018-08-01T18:24:00',0.8895,0.88952,0.8894,0.8894,134.55,0.88958,0.88962,0.88949,0.88949,137.73,False
'2018-08-01T18:25:00',0.88941,0.88944,0.88935,0.88935,100.82,0.8895,0.88953,0.88944,0.88945,104.38,False
'2018-08-01T18:26:00',0.88937,0.88939,0.8893,0.8893,173.78,0.88944,0.88949,0.88939,0.88939,135.69,False
'2018-08-01T18:27:00',0.8893,0.88936,0.8893,0.88934,108.76,0.88939,0.88943,0.88938,0.88943,84.62,True
'2018-08-01T18:28:00',0.88935,0.88942,0.88932,0.88933,135.62,0.88945,0.88951,0.88941,0.88943,98.06,True
'2018-08-01T18:29:00',0.88933,0.88947,0.88933,0.88947,101.53,0.88943,0.88957,0.88943,0.88957,119.29,True
'2018-08-01T18:30:00',0.88945,0.88949,0.88942,0.88945,225.26,0.88954,0.88959,0.8895,0.88954,220.16,True
'2018-08-01T18:31:00',0.88946,0.88954,0.88944,0.88954,196.68,0.88953,0.88961,0.88953,0.88961,154.59,False
'2018-08-01T18:32:00',0.88951,0.88953,0.88934,0.88934,207.76,0.88959,0.88962,0.88943,0.88943,168.85,False
'2018-08-01T18:33:00',0.88934,0.88943,0.88934,0.8894,138.22,0.88943,0.88951,0.88943,0.8895,144.43,True
'2018-08-01T18:34:00',0.8894,0.88945,0.88936,0.88943,147.19,0.8895,0.88955,0.88944,0.88952,123.14,True
'2018-08-01T18:35:00',0.88942,0.88948,0.88927,0.88929,80.49,0.88952,0.88955,0.88935,0.88937,142.75,False
'2018-08-01T18:36:00',0.88929,0.8894,0.88929,0.88939,35.86,0.88936,0.88946,0.88936,0.88946,60.77,True
'2018-08-01T18:37:00',0.88939,0.8894,0.88932,0.88936,90.98,0.88946,0.88947,0.8894,0.88944,114.96,False
'2018-08-01T18:38:00',0.88936,0.88936,0.88926,0.88928,59.14,0.88943,0.88944,0.88933,0.88935,125.92,True
'2018-08-01T18:39:00',0.88928,0.88938,0.88925,0.88931,83.35,0.88935,0.88945,0.88932,0.88937,194.15,True
'2018-08-01T18:40:00',0.88931,0.8894,0.88931,0.88939,78.35,0.88939,0.88948,0.88939,0.88947,109.55,True
'2018-08-01T18:41:00',0.88939,0.88946,0.88937,0.88944,164.91,0.88947,0.88952,0.88945,0.88951,203.69,True
'2018-08-01T18:42:00',0.88946,0.88949,0.88943,0.88947,147.9,0.88952,0.88953,0.88951,0.88953,113.02,True
'2018-08-01T18:43:00',0.88944,0.88955,0.88943,0.88954,271.15,0.88953,0.88963,0.88952,0.88963,171.53,True
'2018-08-01T18:44:00',0.88955,0.88962,0.88947,0.88948,228.42,0.88962,0.8897,0.88957,0.88957,173.65,False
'2018-08-01T18:45:00',0.88948,0.88952,0.88941,0.88943,176.55,0.88957,0.8896,0.8895,0.88952,172.96,False
'2018-08-01T18:46:00',0.88946,0.88946,0.88931,0.88937,102.46,0.88953,0.88955,0.8894,0.88946,127.57,False
'2018-08-01T18:47:00',0.88937,0.88937,0.88925,0.88926,135.27,0.88945,0.88945,0.88933,0.88934,138.89,True
'2018-08-01T18:48:00',0.88925,0.88944,0.88925,0.88942,151.16,0.88934,0.88953,0.88934,0.88952,137.83,True
'2018-08-01T18:49:00',0.88945,0.88947,0.88934,0.88939,194.5,0.88953,0.88954,0.88944,0.8895,186.72,False
'2018-08-01T18:50:00',0.88941,0.88942,0.88931,0.88933,153.69,0.8895,0.88952,0.88939,0.8894,171.63,False
'2018-08-01T18:51:00',0.88933,0.88933,0.8892,0.88923,139.47,0.88942,0.88942,0.88929,0.88933,131.98,False
'2018-08-01T18:52:00',0.88923,0.88929,0.88923,0.88924,114.64,0.88933,0.88938,0.88931,0.88933,93.99,True
'2018-08-01T18:53:00',0.88924,0.88932,0.88924,0.88931,58.19,0.88933,0.88939,0.88933,0.88939,64.02,True
'2018-08-01T18:54:00',0.8893,0.88937,0.8893,0.88936,60.44,0.88939,0.88946,0.88939,0.88945,71.77,True
'2018-08-01T18:55:00',0.88936,0.8894,0.88932,0.88936,172.92,0.88946,0.8895,0.88942,0.88945,174.64,True
'2018-08-01T18:56:00',0.88935,0.88941,0.88934,0.8894,138.02,0.88945,0.88949,0.88944,0.88949,144.98,True
'2018-08-01T18:57:00',0.88939,0.88948,0.88938,0.88947,103.16,0.88949,0.88957,0.88947,0.88956,163.83,True
'2018-08-01T18:58:00',0.88947,0.88954,0.8894,0.88952,117.71,0.88956,0.88962,0.88949,0.88959,128.14,False
'2018-08-01T18:59:00',0.88952,0.88952,0.88938,0.88941,179.2,0.88959,0.88959,0.88946,0.8895,176.67,False
'2018-08-01T19:00:00',0.88941,0.88946,0.88936,0.88936,149.0,0.88951,0.88955,0.88946,0.88946,123.48,False
'2018-08-01T19:01:00',0.88936,0.88942,0.88936,0.88941,129.73,0.88946,0.8895,0.88946,0.8895,108.26,True
'2018-08-01T19:02:00',0.88941,0.88948,0.88939,0.88941,54.49,0.88949,0.88956,0.88949,0.88949,91.57,False
'2018-08-01T19:03:00',0.88941,0.88941,0.88939,0.8894,55.63,0.88949,0.8895,0.88948,0.88949,64.53,True
'2018-08-01T19:04:00',0.8894,0.88942,0.88938,0.8894,57.59,0.88949,0.8895,0.88947,0.88948,59.03,False
'2018-08-01T19:05:00',0.88941,0.88942,0.88935,0.88935,34.85,0.88949,0.8895,0.88944,0.88944,66.15,False
'2018-08-01T19:06:00',0.88935,0.88936,0.88935,0.88935,23.2,0.88944,0.88944,0.88942,0.88944,49.5,True
'2018-08-01T19:07:00',0.88935,0.88946,0.88934,0.88946,49.64,0.88942,0.88954,0.88942,0.88953,88.49,False
'2018-08-01T19:08:00',0.88944,0.88945,0.88941,0.88942,37.16,0.88953,0.88953,0.88948,0.8895,79.7,True
'2018-08-01T19:09:00',0.88943,0.88949,0.88942,0.88942,56.6,0.88951,0.88957,0.88951,0.88952,87.96,True
'2018-08-01T19:10:00',0.88942,0.8895,0.88935,0.88939,104.25,0.88952,0.8896,0.88945,0.88948,110.9,False
'2018-08-01T19:11:00',0.8894,0.88946,0.88937,0.88943,110.91,0.88948,0.88956,0.88946,0.88953,119.17,False
'2018-08-01T19:12:00',0.88943,0.88944,0.88941,0.88941,115.26,0.88953,0.88954,0.88951,0.88951,112.77,True
'2018-08-01T19:13:00',0.88941,0.8895,0.8894,0.8895,72.57,0.88951,0.8896,0.88949,0.8896,72.32,True
'2018-08-01T19:14:00',0.8895,0.8896,0.88947,0.8896,95.88,0.8896,0.88969,0.88958,0.88969,118.85,False
'2018-08-01T19:15:00',0.8896,0.8896,0.88953,0.88953,83.94,0.88969,0.88969,0.88963,0.88963,74.95,False
'2018-08-01T19:16:00',0.88954,0.88955,0.88948,0.88948,102.65,0.88963,0.88966,0.88956,0.88956,153.03,False
'2018-08-01T19:17:00',0.88948,0.88954,0.88945,0.88954,121.66,0.88956,0.88963,0.88954,0.88963,114.14,True
'2018-08-01T19:18:00',0.88953,0.88954,0.88952,0.88953,61.72,0.88963,0.88965,0.88961,0.88961,76.65,True
'2018-08-01T19:19:00',0.88952,0.88961,0.8895,0.88955,104.39,0.88961,0.88969,0.88959,0.88959,156.24,False
'2018-08-01T19:20:00',0.88956,0.88956,0.88954,0.88955,47.99,0.88961,0.88965,0.88958,0.88964,82.71,True
'2018-08-01T19:21:00',0.88955,0.88968,0.88955,0.88965,185.9,0.88965,0.88979,0.88964,0.88974,141.18,False
'2018-08-01T19:22:00',0.88965,0.88965,0.88941,0.88941,140.91,0.88974,0.88975,0.88949,0.8895,86.09,False
'2018-08-01T19:23:00',0.88941,0.88953,0.88941,0.88952,92.15,0.8895,0.88959,0.8895,0.88957,53.33,False
'2018-08-01T19:24:00',0.88949,0.88951,0.88946,0.88949,77.51,0.88955,0.88958,0.88954,0.88955,48.11,False
'2018-08-01T19:25:00',0.88949,0.88949,0.88946,0.88949,58.14,0.88955,0.88958,0.88953,0.88958,33.45,True
'2018-08-01T19:26:00',0.88949,0.88952,0.88948,0.8895,19.31,0.88956,0.88958,0.88956,0.88957,13.29,True
'2018-08-01T19:27:00',0.88949,0.88955,0.88949,0.88952,50.15,0.88957,0.88961,0.88957,0.8896,26.64,False
'2018-08-01T19:28:00',0.88952,0.88954,0.88949,0.88949,35.64,0.8896,0.88961,0.88957,0.88957,19.95,False
'2018-08-01T19:29:00',0.8895,0.88951,0.8895,0.8895,15.69,0.88957,0.8896,0.88957,0.88958,23.62,True
'2018-08-01T19:30:00',0.88951,0.88956,0.8895,0.88956,54.29,0.88958,0.88964,0.88957,0.88964,33.66,True
'2018-08-01T19:31:00',0.8896,0.88962,0.88958,0.88959,46.89,0.88966,0.88969,0.88966,0.88967,23.52,True
'2018-08-01T19:32:00',0.88959,0.88963,0.88956,0.8896,155.78,0.88967,0.88971,0.88964,0.88966,69.98,True
'2018-08-01T19:33:00',0.88961,0.88964,0.88956,0.88963,137.74,0.88967,0.88972,0.88964,0.88971,66.11,True
'2018-08-01T19:34:00',0.88963,0.88966,0.88957,0.88961,151.87,0.88971,0.88976,0.88966,0.88971,146.97,False
'2018-08-01T19:35:00',0.8896,0.88963,0.88954,0.88959,169.95,0.8897,0.88972,0.88964,0.88969,112.73,False
'2018-08-01T19:36:00',0.88959,0.8896,0.88941,0.88948,214.0,0.88968,0.88969,0.88951,0.88957,180.32,False
'2018-08-01T19:37:00',0.88947,0.88949,0.88944,0.88947,135.62,0.88957,0.88959,0.88953,0.88958,142.07,False
'2018-08-01T19:38:00',0.88948,0.88948,0.88932,0.88937,132.79,0.88958,0.88958,0.88944,0.88946,132.11,False
'2018-08-01T19:39:00',0.88937,0.88938,0.88936,0.88937,79.83,0.88946,0.88948,0.88946,0.88947,40.13,True
'2018-08-01T19:40:00',0.88937,0.88939,0.8893,0.88933,128.16,0.88947,0.88948,0.88941,0.88943,122.75,True
'2018-08-01T19:41:00',0.88935,0.88949,0.88934,0.88948,104.18,0.88944,0.88959,0.88944,0.88959,149.2,True
'2018-08-01T19:42:00',0.88947,0.88955,0.88946,0.88947,122.45,0.88958,0.88965,0.88956,0.88956,123.81,False
'2018-08-01T19:43:00',0.88946,0.88949,0.88944,0.88945,101.0,0.88957,0.88958,0.88953,0.88954,101.35,True
'2018-08-01T19:44:00',0.88946,0.8895,0.88937,0.8894,152.38,0.88955,0.88957,0.88944,0.88949,85.09,False
'2018-08-01T19:45:00',0.8894,0.8894,0.8893,0.88932,91.45,0.88949,0.88949,0.88937,0.8894,54.07,False
'2018-08-01T19:46:00',0.88933,0.88938,0.88921,0.88927,127.3,0.88942,0.88945,0.88929,0.88936,75.46,False
'2018-08-01T19:47:00',0.88928,0.88933,0.88923,0.88924,82.04,0.88936,0.8894,0.8893,0.88931,45.25,False
'2018-08-01T19:48:00',0.88926,0.8893,0.88922,0.88923,131.59,0.88931,0.88936,0.88928,0.8893,75.83,False
'2018-08-01T19:49:00',0.88923,0.88925,0.88913,0.88925,147.44,0.8893,0.88933,0.8892,0.88933,86.95,True
'2018-08-01T19:50:00',0.88924,0.8893,0.88924,0.88925,91.68,0.88934,0.88938,0.8893,0.8893,49.31,False
'2018-08-01T19:51:00',0.88925,0.8893,0.88913,0.88917,115.25,0.8893,0.88935,0.8892,0.88923,80.59,False
'2018-08-01T19:52:00',0.88917,0.88917,0.88906,0.8891,145.44,0.88923,0.88924,0.88914,0.88918,90.54,False
'2018-08-01T19:53:00',0.88911,0.88915,0.88901,0.88901,124.83,0.88918,0.88923,0.88911,0.88912,78.53,True
'2018-08-01T19:54:00',0.88901,0.88916,0.88901,0.88915,97.94,0.88912,0.88926,0.88911,0.88924,108.53,True
'2018-08-01T19:55:00',0.88915,0.88928,0.88909,0.88909,189.34,0.88924,0.88938,0.88919,0.88919,162.26,False
'2018-08-01T19:56:00',0.88909,0.8891,0.88887,0.88888,127.88,0.8892,0.88921,0.88896,0.889,108.75,False
'2018-08-01T19:57:00',0.88888,0.88904,0.88888,0.88904,118.18,0.88901,0.88914,0.88898,0.88914,153.94,True
'2018-08-01T19:58:00',0.88906,0.88919,0.88904,0.88904,138.95,0.88914,0.88931,0.88914,0.88916,193.1,True
'2018-08-01T19:59:00',0.88904,0.8892,0.88888,0.88897,227.31,0.88916,0.88954,0.8891,0.88936,234.13,True
'2018-08-01T20:00:00',0.88897,0.88934,0.88883,0.88886,333.16,0.88935,0.8896,0.88896,0.88898,310.02,False
'2018-08-01T20:01:00',0.88886,0.88901,0.88881,0.88901,272.28,0.88898,0.88914,0.88894,0.88913,255.64,True
'2018-08-01T20:02:00',0.88902,0.88918,0.88897,0.88908,408.06,0.88913,0.88931,0.88907,0.88923,338.5,False
'2018-08-01T20:03:00',0.8891,0.88913,0.88901,0.88901,202.11,0.88923,0.88923,0.88912,0.88912,199.24,False
'2018-08-01T20:04:00',0.88901,0.88906,0.88899,0.88903,173.78,0.88912,0.88914,0.88908,0.88913,127.41,True
'2018-08-01T20:05:00',0.88903,0.88912,0.88901,0.88906,201.54,0.88913,0.88923,0.88911,0.88916,176.85,False
'2018-08-01T20:06:00',0.88906,0.88908,0.88892,0.88894,256.47,0.88916,0.88919,0.88899,0.88905,197.38,False
'2018-08-01T20:07:00',0.88894,0.88897,0.88888,0.88891,202.07,0.88904,0.88907,0.88898,0.88902,151.32,True
'2018-08-01T20:08:00',0.88891,0.88899,0.8889,0.88893,142.87,0.88902,0.88906,0.88901,0.88904,108.94,False
'2018-08-01T20:09:00',0.88893,0.88897,0.88891,0.88893,194.38,0.88904,0.88907,0.88901,0.88903,150.53,True
'2018-08-01T20:10:00',0.88893,0.8891,0.88892,0.88902,208.09,0.88903,0.88921,0.88902,0.88913,172.87,False
'2018-08-01T20:11:00',0.88904,0.88904,0.88891,0.88895,196.73,0.88913,0.88914,0.88903,0.88906,184.4,False
'2018-08-01T20:12:00',0.88894,0.88904,0.88893,0.88898,219.64,0.88906,0.88913,0.88903,0.88909,210.97,True
'2018-08-01T20:13:00',0.88899,0.88905,0.88886,0.8889,200.81,0.88909,0.88915,0.88897,0.889,191.04,False
'2018-08-01T20:14:00',0.8889,0.8889,0.88884,0.88886,190.92,0.889,0.889,0.88894,0.88898,195.77,False
'2018-08-01T20:15:00',0.88887,0.88889,0.88874,0.88874,231.7,0.88897,0.88898,0.88885,0.88885,219.45,False
'2018-08-01T20:16:00',0.88876,0.8888,0.88872,0.8888,146.9,0.88886,0.88888,0.88883,0.88888,164.93,True
'2018-08-01T20:17:00',0.88881,0.88894,0.88881,0.88888,194.4,0.88889,0.88905,0.88889,0.88899,196.87,True
'2018-08-01T20:18:00',0.88888,0.88897,0.88879,0.88879,330.15,0.88899,0.88906,0.88889,0.88889,263.35,False
'2018-08-01T20:19:00',0.88879,0.8888,0.88854,0.88879,205.62,0.88889,0.8889,0.88864,0.88889,271.55,False
'2018-08-01T20:20:00',0.88878,0.88878,0.88865,0.88868,165.53,0.88888,0.88888,0.88873,0.88876,189.91,False
'2018-08-01T20:21:00',0.88868,0.8887,0.88863,0.88863,175.46,0.88879,0.8888,0.88872,0.88874,207.6,True
'2018-08-01T20:22:00',0.88864,0.88872,0.88864,0.88868,180.05,0.88874,0.88881,0.88874,0.88878,257.16,True
'2018-08-01T20:23:00',0.88868,0.8888,0.88868,0.88873,187.55,0.88878,0.8889,0.88878,0.88882,186.08,True
'2018-08-01T20:24:00',0.88872,0.88886,0.88872,0.88886,207.62,0.88882,0.88896,0.88882,0.88895,192.22,True
'2018-08-01T20:25:00',0.88886,0.88889,0.88884,0.88884,155.7,0.88895,0.88899,0.88892,0.88896,178.32,False
'2018-08-01T20:26:00',0.88885,0.88889,0.88883,0.88886,131.88,0.88895,0.88896,0.88894,0.88896,118.59,True
'2018-08-01T20:27:00',0.88886,0.88905,0.88885,0.88896,173.23,0.88896,0.88913,0.88895,0.88905,122.74,False
'2018-08-01T20:28:00',0.88897,0.88897,0.88888,0.88888,76.62,0.88905,0.88906,0.88898,0.88898,65.31,False
'2018-08-01T20:29:00',0.88888,0.88888,0.8888,0.88886,164.82,0.88897,0.88899,0.88891,0.88896,161.82,True
'2018-08-01T20:30:00',0.88885,0.88896,0.88883,0.88896,175.64,0.88896,0.88904,0.88893,0.88904,153.11,True
'2018-08-01T20:31:00',0.88899,0.8891,0.88896,0.88904,146.2,0.88906,0.88917,0.88905,0.88913,165.41,False
'2018-08-01T20:32:00',0.88902,0.88902,0.88892,0.88893,154.37,0.88913,0.88913,0.88902,0.88903,129.59,False
'2018-08-01T20:33:00',0.88894,0.88898,0.88893,0.88895,102.02,0.88903,0.88907,0.88903,0.88905,78.48,False
'2018-08-01T20:34:00',0.88895,0.88897,0.88893,0.88893,44.49,0.88905,0.88905,0.88903,0.88904,40.68,True
'2018-08-01T20:35:00',0.88893,0.88898,0.88893,0.88898,54.57,0.88904,0.88907,0.88904,0.88907,40.86,False
'2018-08-01T20:36:00',0.88897,0.88898,0.88889,0.88894,132.99,0.88907,0.88907,0.889,0.88904,121.09,False
'2018-08-01T20:37:00',0.88894,0.88895,0.88889,0.88889,84.14,0.88905,0.88905,0.88899,0.88899,90.95,False
'2018-08-01T20:38:00',0.88888,0.88893,0.88885,0.88885,65.42,0.88899,0.88902,0.88893,0.88896,75.98,False
'2018-08-01T20:39:00',0.88886,0.88886,0.88873,0.8888,104.76,0.88897,0.88897,0.88882,0.88889,117.99,False
'2018-08-01T20:40:00',0.88881,0.88881,0.88875,0.88876,102.0,0.8889,0.88891,0.88885,0.88887,106.13,True
'2018-08-01T20:41:00',0.88876,0.88885,0.88874,0.88884,89.38,0.88886,0.88895,0.88883,0.88892,99.07,True
'2018-08-01T20:42:00',0.88884,0.88888,0.88872,0.88874,111.01,0.88892,0.88896,0.88881,0.88881,121.77,False
'2018-08-01T20:43:00',0.88873,0.88874,0.88869,0.88871,134.36,0.88881,0.88884,0.88879,0.88883,143.58,False
'2018-08-01T20:44:00',0.88871,0.88871,0.88857,0.88859,103.03,0.88883,0.88883,0.88865,0.8887,90.37,True
'2018-08-01T20:45:00',0.8886,0.88875,0.8886,0.88873,205.95,0.88871,0.88885,0.88871,0.88885,184.24,True
'2018-08-01T20:46:00',0.88873,0.8888,0.88867,0.88878,188.63,0.88884,0.8889,0.88878,0.8889,182.63,False
'2018-08-01T20:47:00',0.88878,0.88879,0.88866,0.8887,140.69,0.88888,0.88888,0.88877,0.8888,117.74,False
'2018-08-01T20:48:00',0.8887,0.88873,0.88865,0.88873,148.99,0.8888,0.88883,0.88873,0.88883,146.3,True
'2018-08-01T20:49:00',0.88874,0.88876,0.88854,0.88855,104.37,0.88884,0.88884,0.88864,0.88866,118.55,False
'2018-08-01T20:50:00',0.88855,0.88857,0.88848,0.88852,160.72,0.88866,0.88867,0.88859,0.88861,170.27,False
'2018-08-01T20:51:00',0.88852,0.88852,0.88845,0.88846,130.82,0.88861,0.88861,0.88853,0.88853,115.93,True
'2018-08-01T20:52:00',0.88845,0.88859,0.88839,0.88857,126.64,0.8885,0.8887,0.88847,0.88869,127.33,True
'2018-08-01T20:53:00',0.88857,0.8886,0.88844,0.88848,220.76,0.88869,0.8887,0.88855,0.88859,212.28,False
'2018-08-01T20:54:00',0.88848,0.88852,0.88841,0.88846,172.43,0.88859,0.8886,0.88851,0.88855,199.4,False
'2018-08-01T20:55:00',0.88846,0.88851,0.88844,0.88844,144.36,0.88855,0.8886,0.88853,0.88853,152.45,True
'2018-08-01T20:56:00',0.88846,0.88853,0.88844,0.88847,60.88,0.88853,0.8886,0.88851,0.88856,41.66,False
'2018-08-01T20:57:00',0.88849,0.88849,0.88844,0.88844,101.01,0.88856,0.88857,0.88854,0.88854,49.63,False
'2018-08-01T20:58:00',0.88845,0.88845,0.88836,0.88837,76.23,0.88853,0.88853,0.88844,0.88846,59.94,False
'2018-08-01T20:59:00',0.88836,0.88837,0.88828,0.88829,243.27,0.88846,0.88846,0.88837,0.88839,210.88,True
'2018-08-01T21:00:00',0.88829,0.88839,0.88827,0.88835,196.85,0.88838,0.88847,0.88835,0.88845,130.17,False
'2018-08-01T21:01:00',0.88834,0.88838,0.88833,0.88834,169.46,0.88845,0.88846,0.88843,0.88843,97.23,False
'2018-08-01T21:02:00',0.88833,0.88835,0.88832,0.88833,83.04,0.88843,0.88844,0.88842,0.88842,53.15,False
'2018-08-01T21:03:00',0.88833,0.88834,0.88831,0.88834,62.5,0.88842,0.88844,0.8884,0.88841,48.81,False
'2018-08-01T21:04:00',0.88834,0.88834,0.88832,0.88833,61.6,0.88841,0.88843,0.88838,0.88842,62.77,False
'2018-08-01T21:05:00',0.88832,0.88834,0.88832,0.88834,71.16,0.88841,0.88843,0.88839,0.88843,65.53,True
'2018-08-01T21:06:00',0.88833,0.88835,0.88833,0.88833,102.28,0.88841,0.88845,0.88841,0.88843,70.97,True
'2018-08-01T21:07:00',0.88833,0.88838,0.88833,0.88835,90.12,0.88843,0.88848,0.88843,0.88844,91.09,True
'2018-08-01T21:08:00',0.88833,0.88839,0.88833,0.88837,85.79,0.88844,0.88849,0.88843,0.88845,69.26,True
'2018-08-01T21:09:00',0.88837,0.88839,0.88836,0.88839,83.9,0.88846,0.8885,0.88845,0.88848,79.2,False
'2018-08-01T21:10:00',0.88839,0.88839,0.88836,0.88836,54.13,0.88849,0.88849,0.88843,0.88844,44.6,True
'2018-08-01T21:11:00',0.88836,0.8884,0.88832,0.88833,58.56,0.88844,0.88848,0.88841,0.88843,46.97,False
'2018-08-01T21:12:00',0.88833,0.88839,0.88833,0.88838,115.29,0.88843,0.88849,0.88843,0.88849,84.64,True
'2018-08-01T21:13:00',0.88839,0.88841,0.88835,0.88839,159.7,0.88849,0.8885,0.88845,0.8885,110.28,True
'2018-08-01T21:14:00',0.8884,0.88842,0.88835,0.88838,131.49,0.8885,0.88851,0.88845,0.88848,89.47,False
'2018-08-01T21:15:00',0.88837,0.8884,0.88835,0.88836,125.38,0.88848,0.8885,0.88845,0.88847,70.59,False
'2018-08-01T21:16:00',0.88836,0.88838,0.88835,0.88835,63.33,0.88847,0.88849,0.88845,0.88847,61.07,False
'2018-08-01T21:17:00',0.88835,0.88838,0.88833,0.88838,96.35,0.88846,0.88848,0.88843,0.88848,108.42,False
'2018-08-01T21:18:00',0.88838,0.88838,0.88834,0.88834,46.7,0.88848,0.88848,0.88844,0.88845,58.33,False
'2018-08-01T21:19:00',0.88834,0.88834,0.88832,0.88833,135.57,0.88845,0.88845,0.88838,0.88843,107.74,False
'2018-08-01T21:20:00',0.88832,0.88834,0.88831,0.88834,156.62,0.88841,0.88844,0.8884,0.88844,118.79,True
'2018-08-01T21:21:00',0.88834,0.88843,0.88834,0.88841,38.18,0.88844,0.88849,0.88843,0.88847,88.1,False
'2018-08-01T21:22:00',0.88839,0.88841,0.88837,0.88838,28.12,0.88847,0.88847,0.88844,0.88847,70.28,True
'2018-08-01T21:23:00',0.88838,0.88848,0.88835,0.88848,52.75,0.88847,0.88854,0.88842,0.88854,96.44,True
'2018-08-01T21:24:00',0.88848,0.88855,0.88845,0.88853,54.98,0.88855,0.88864,0.88852,0.88862,90.43,True
'2018-08-01T21:25:00',0.88853,0.88862,0.88852,0.88853,149.65,0.88862,0.88872,0.88861,0.88863,124.66,False
'2018-08-01T21:26:00',0.88853,0.88859,0.88852,0.88857,119.4,0.88863,0.88867,0.88861,0.88865,92.42,True
'2018-08-01T21:27:00',0.88857,0.8886,0.88851,0.88857,140.57,0.88865,0.8887,0.88862,0.88867,117.36,False
'2018-08-01T21:28:00',0.88858,0.88858,0.88853,0.88853,54.0,0.88867,0.88868,0.88863,0.88863,47.54,False
'2018-08-01T21:29:00',0.88854,0.88858,0.88853,0.88856,45.77,0.88863,0.88866,0.88863,0.88866,30.96,True
'2018-08-01T21:30:00',0.88856,0.88858,0.88847,0.88847,141.98,0.88866,0.88868,0.88857,0.88858,90.2,False
'2018-08-01T21:31:00',0.88847,0.88847,0.88844,0.88847,36.34,0.88858,0.88858,0.88852,0.88855,38.04,True
'2018-08-01T21:32:00',0.88847,0.88849,0.88844,0.88849,68.59,0.88858,0.88858,0.88855,0.88858,44.17,True
'2018-08-01T21:33:00',0.88848,0.88852,0.88846,0.88851,101.43,0.88858,0.88861,0.88854,0.88861,65.85,True
'2018-08-01T21:34:00',0.8885,0.88855,0.88845,0.88854,74.55,0.88861,0.88865,0.88856,0.88864,74.41,True
'2018-08-01T21:35:00',0.88854,0.8886,0.88851,0.88856,96.21,0.88863,0.8887,0.88861,0.88866,128.11,False
'2018-08-01T21:36:00',0.88856,0.88859,0.88855,0.88858,95.25,0.88866,0.8887,0.88865,0.88868,75.75,True
'2018-08-01T21:37:00',0.88858,0.8886,0.88856,0.88857,143.69,0.88868,0.8887,0.88867,0.88868,169.61,True
'2018-08-01T21:38:00',0.88857,0.88862,0.88856,0.88859,91.19,0.88868,0.88874,0.88868,0.88871,90.99,True
'2018-08-01T21:39:00',0.88859,0.88863,0.88857,0.88861,118.44,0.8887,0.88873,0.88867,0.8887,119.85,True
'2018-08-01T21:40:00',0.88861,0.88866,0.88859,0.88863,111.64,0.88871,0.88875,0.88869,0.88874,114.39,True
'2018-08-01T21:41:00',0.88863,0.88868,0.88862,0.88866,101.47,0.88873,0.88879,0.88871,0.88877,75.81,False
'2018-08-01T21:42:00',0.88866,0.88867,0.88857,0.88867,158.03,0.88876,0.88878,0.88868,0.88878,92.63,True
'2018-08-01T21:43:00',0.88867,0.88873,0.88863,0.88863,129.86,0.88878,0.88884,0.88873,0.88873,116.47,False
'2018-08-01T21:44:00',0.88864,0.88864,0.8885,0.88853,119.93,0.88874,0.88874,0.88861,0.88865,114.75,False
'2018-08-01T21:45:00',0.88856,0.88856,0.88844,0.88844,165.43,0.88865,0.88866,0.88853,0.88853,151.04,False
'2018-08-01T21:46:00',0.88844,0.88849,0.88844,0.88849,104.32,0.88854,0.8886,0.88852,0.8886,115.74,True
'2018-08-01T21:47:00',0.88849,0.8885,0.8884,0.88841,119.38,0.8886,0.88861,0.88851,0.88852,113.76,False
'2018-08-01T21:48:00',0.88841,0.88844,0.88839,0.88842,141.41,0.88851,0.88855,0.88847,0.88851,128.99,True
'2018-08-01T21:49:00',0.88842,0.88845,0.8884,0.8884,107.37,0.88852,0.88854,0.88849,0.88851,96.07,False
'2018-08-01T21:50:00',0.88841,0.88844,0.88839,0.88844,146.36,0.88851,0.88854,0.88848,0.88854,124.51,False
'2018-08-01T21:51:00',0.88843,0.88843,0.8884,0.8884,71.91,0.88854,0.88854,0.8885,0.88851,45.77,True
'2018-08-01T21:52:00',0.88841,0.88846,0.88839,0.88841,89.77,0.88851,0.88854,0.88848,0.88851,101.32,True
'2018-08-01T21:53:00',0.88841,0.88846,0.8884,0.88843,72.55,0.88851,0.88856,0.88849,0.88853,81.86,True
'2018-08-01T21:54:00',0.88843,0.8885,0.88839,0.88847,124.0,0.88853,0.8886,0.88848,0.88858,110.03,True
'2018-08-01T21:55:00',0.88849,0.88855,0.88848,0.88849,133.69,0.88858,0.88865,0.88857,0.8886,110.02,False
'2018-08-01T21:56:00',0.88849,0.88851,0.88848,0.88849,109.98,0.8886,0.88861,0.88859,0.88859,98.98,False
'2018-08-01T21:57:00',0.88848,0.88851,0.88842,0.88846,169.84,0.88858,0.88861,0.88852,0.88855,151.8,False
'2018-08-01T21:58:00',0.88846,0.8885,0.88843,0.88847,143.22,0.88855,0.88859,0.88854,0.88857,108.58,True
'2018-08-01T21:59:00',0.88845,0.8885,0.88843,0.88848,111.56,0.88857,0.8886,0.88854,0.88858,102.53,True
'2018-08-01T22:00:00',0.88848,0.88853,0.88845,0.88851,113.41,0.88858,0.88864,0.88855,0.88862,85.03,False
'2018-08-01T22:01:00',0.88851,0.88851,0.88846,0.88848,71.45,0.88862,0.88862,0.88858,0.88858,61.26,False
'2018-08-01T22:02:00',0.88848,0.88848,0.88843,0.88844,85.76,0.88858,0.88858,0.88855,0.88855,88.55,True
'2018-08-01T22:03:00',0.88845,0.8885,0.88839,0.88849,68.42,0.88855,0.8886,0.88848,0.8886,45.14,False
'2018-08-01T22:04:00',0.88849,0.8885,0.88842,0.88843,74.12,0.8886,0.8886,0.8885,0.88851,79.58,False
'2018-08-01T22:05:00',0.88842,0.88848,0.88842,0.88846,54.13,0.88851,0.88857,0.88851,0.88855,57.24,False
'2018-08-01T22:06:00',0.88846,0.88846,0.88837,0.88841,46.03,0.88855,0.88855,0.88846,0.88851,40.75,True
'2018-08-01T22:07:00',0.88841,0.88848,0.88841,0.88847,81.74,0.88852,0.88857,0.8885,0.88857,54.27,False
'2018-08-01T22:08:00',0.88845,0.88847,0.88844,0.88845,86.63,0.88856,0.88857,0.88854,0.88854,77.52,False
'2018-08-01T22:09:00',0.88844,0.88844,0.88836,0.88841,66.24,0.88854,0.88855,0.88848,0.88851,61.18,False
'2018-08-01T22:10:00',0.88841,0.88841,0.88838,0.88839,46.57,0.88851,0.88851,0.8885,0.8885,49.84,True
'2018-08-01T22:11:00',0.88839,0.88849,0.88838,0.88844,58.91,0.8885,0.88859,0.88849,0.88854,40.44,False
'2018-08-01T22:12:00',0.88843,0.88843,0.8884,0.88841,45.66,0.88854,0.88854,0.88851,0.88851,32.96,False
'2018-08-01T22:13:00',0.8884,0.8884,0.88836,0.88836,52.37,0.88851,0.88851,0.88846,0.88847,51.79,False
'2018-08-01T22:14:00',0.88837,0.88837,0.88833,0.88835,38.9,0.88847,0.88847,0.88844,0.88846,33.8,True
'2018-08-01T22:15:00',0.88835,0.88838,0.88833,0.88834,45.52,0.88846,0.88847,0.88842,0.88844,43.46,True
'2018-08-01T22:16:00',0.88835,0.88838,0.88834,0.88837,39.57,0.88844,0.88848,0.88844,0.88847,26.34,False
'2018-08-01T22:17:00',0.88837,0.88837,0.88834,0.88835,19.2,0.88847,0.88847,0.88843,0.88843,32.84,True
'2018-08-01T22:18:00',0.88835,0.8884,0.88835,0.8884,25.56,0.88843,0.88851,0.88843,0.88851,34.54,False
'2018-08-01T22:19:00',0.8884,0.8884,0.88835,0.88837,33.69,0.88851,0.88851,0.88846,0.88846,39.82,False
'2018-08-01T22:20:00',0.88836,0.88838,0.88836,0.88836,28.19,0.88845,0.88847,0.88845,0.88847,36.63,True
'2018-08-01T22:21:00',0.88836,0.88838,0.88836,0.88837,22.98,0.88847,0.88848,0.88845,0.88847,46.22,False
'2018-08-01T22:22:00',0.88837,0.88838,0.88836,0.88837,12.6,0.88847,0.88847,0.88846,0.88847,17.93,False
'2018-08-01T22:23:00',0.88836,0.88837,0.88836,0.88836,43.56,0.88847,0.88848,0.88846,0.88847,69.68,True
'2018-08-01T22:24:00',0.88836,0.88839,0.88836,0.88836,58.69,0.88847,0.88848,0.88846,0.88848,46.76,False
'2018-08-01T22:25:00',0.88836,0.88837,0.88835,0.88837,67.65,0.88848,0.88848,0.88845,0.88846,88.94,False
'2018-08-01T22:26:00',0.88837,0.88837,0.88836,0.88837,17.74,0.88846,0.88848,0.88846,0.88848,23.22,True
'2018-08-01T22:27:00',0.88836,0.88838,0.88836,0.88838,66.06,0.88848,0.88849,0.88848,0.88848,79.6,False
'2018-08-01T22:28:00',0.88838,0.88838,0.88836,0.88837,30.35,0.88848,0.88849,0.88848,0.88849,28.55,False
'2018-08-01T22:29:00',0.88837,0.88837,0.88835,0.88835,38.78,0.88849,0.88849,0.88848,0.88848,65.85,True
'2018-08-01T22:30:00',0.88838,0.88838,0.88832,0.88834,125.81,0.88847,0.88849,0.88841,0.88842,148.86,False
'2018-08-01T22:31:00',0.88834,0.88836,0.88832,0.88835,76.05,0.88841,0.88848,0.88841,0.88843,109.21,True
'2018-08-01T22:32:00',0.88834,0.88837,0.88834,0.88837,31.04,0.88843,0.88848,0.88842,0.88847,51.06,True
'2018-08-01T22:33:00',0.88838,0.88842,0.88836,0.88837,46.95,0.88848,0.88851,0.88845,0.88846,64.02,True
'2018-08-01T22:34:00',0.88837,0.88843,0.88837,0.88838,23.86,0.88847,0.88852,0.88847,0.88848,43.08,False
'2018-08-01T22:35:00',0.88838,0.88841,0.88837,0.88838,46.37,0.88848,0.88852,0.88848,0.88849,59.09,False
'2018-08-01T22:36:00',0.88837,0.88837,0.88834,0.88835,79.13,0.8885,0.8885,0.88844,0.88845,101.04,True
'2018-08-01T22:37:00',0.88835,0.8884,0.88834,0.88836,119.85,0.88845,0.88851,0.88842,0.88849,130.76,False
'2018-08-01T22:38:00',0.88836,0.88837,0.88833,0.88833,100.96,0.88849,0.8885,0.88843,0.88843,83.24,False
'2018-08-01T22:39:00',0.88833,0.88835,0.88833,0.88835,45.52,0.88842,0.88846,0.88839,0.88846,57.81,True
'2018-08-01T22:40:00',0.88835,0.88839,0.88834,0.88837,103.05,0.88847,0.88851,0.88844,0.88848,98.89,True
'2018-08-01T22:41:00',0.88837,0.8884,0.88837,0.88837,76.6,0.88848,0.88851,0.88848,0.88849,79.42,False
'2018-08-01T22:42:00',0.88837,0.88839,0.88835,0.88836,80.05,0.88849,0.88851,0.88846,0.88849,86.02,False
'2018-08-01T22:43:00',0.88837,0.88837,0.88831,0.88832,56.48,0.88849,0.88849,0.88842,0.88844,40.72,False
'2018-08-01T22:44:00',0.88833,0.88837,0.88833,0.88835,56.83,0.88844,0.88849,0.88843,0.88849,49.05,False
'2018-08-01T22:45:00',0.88835,0.88837,0.88833,0.88835,128.2,0.88849,0.88849,0.88846,0.88848,90.96,True
'2018-08-01T22:46:00',0.88835,0.88838,0.88834,0.88837,105.69,0.88848,0.8885,0.88846,0.88849,91.58,True
'2018-08-01T22:47:00',0.88837,0.88844,0.88836,0.88841,85.28,0.88849,0.88856,0.88847,0.88855,66.04,True
'2018-08-01T22:48:00',0.88845,0.88848,0.88843,0.88844,85.78,0.88855,0.88861,0.88855,0.88856,113.24,False
'2018-08-01T22:49:00',0.88845,0.88845,0.88841,0.88845,107.14,0.88856,0.88858,0.88853,0.88857,101.05,True
'2018-08-01T22:50:00',0.88843,0.88849,0.88843,0.88849,72.6,0.88857,0.88861,0.88856,0.88861,73.49,True
'2018-08-01T22:51:00',0.88851,0.88851,0.88842,0.88844,109.94,0.88861,0.88862,0.88851,0.88857,116.02,False
'2018-08-01T22:52:00',0.88843,0.88847,0.88842,0.88844,108.44,0.88857,0.88858,0.88854,0.88856,153.1,True
'2018-08-01T22:53:00',0.88844,0.88848,0.8884,0.88842,108.2,0.88857,0.88859,0.88852,0.88855,134.68,False
'2018-08-01T22:54:00',0.88842,0.88844,0.88837,0.88839,80.38,0.88855,0.88856,0.88846,0.88849,113.47,False
'2018-08-01T22:55:00',0.88839,0.88841,0.88834,0.88835,66.53,0.88851,0.88855,0.88847,0.88848,67.61,False
'2018-08-01T22:56:00',0.88835,0.88837,0.88835,0.88837,61.3,0.88848,0.88851,0.88848,0.8885,37.18,True
'2018-08-01T22:57:00',0.88839,0.88842,0.88836,0.88839,90.8,0.8885,0.88853,0.88848,0.88853,62.12,False
'2018-08-01T22:58:00',0.88839,0.8884,0.88836,0.88836,52.24,0.88851,0.88853,0.88849,0.8885,34.97,False
'2018-08-01T22:59:00',0.88837,0.88837,0.88827,0.88829,41.47,0.8885,0.8885,0.88835,0.88835,69.97,True
'2018-08-01T23:00:00',0.88824,0.8884,0.88822,0.8884,12.64,0.88844,0.88883,0.88844,0.88883,8.86,True
'2018-08-01T23:01:00',0.88828,0.88848,0.88824,0.88838,41.24,0.88883,0.88898,0.88882,0.88882,22.87,True
'2018-08-01T23:02:00',0.88854,0.88854,0.88854,0.88854,6.0,0.88882,0.88892,0.88882,0.88887,6.0,False
'2018-08-01T23:03:00',0.88854,0.88854,0.88854,0.88854,13.5,0.88886,0.88887,0.88882,0.88883,10.81,True
'2018-08-01T23:04:00',0.88854,0.88854,0.88838,0.88853,7.19,0.88884,0.88893,0.88883,0.88893,17.1,False
'2018-08-01T23:05:00',0.8884,0.88842,0.88838,0.88838,15.27,0.88891,0.88891,0.88858,0.88858,26.34,False
'2018-08-01T23:06:00',0.88838,0.88838,0.88838,0.88838,1.65,0.88863,0.88866,0.88841,0.88856,15.59,False
'2018-08-01T23:07:00',0.88838,0.88838,0.88828,0.88838,3.74,0.88856,0.88861,0.88838,0.88857,27.09,False
'2018-08-01T23:08:00',0.88838,0.88838,0.88838,0.88838,2.53,0.88855,0.88857,0.88853,0.88854,24.0,False
'2018-08-01T23:09:00',0.88838,0.88838,0.88838,0.88838,1.98,0.88853,0.88857,0.88852,0.88857,18.5,False
'2018-08-01T23:10:00',0.88838,0.88838,0.88838,0.88838,3.01,0.88853,0.88857,0.88851,0.88855,24.5,True
'2018-08-01T23:11:00',0.88838,0.88838,0.88838,0.88838,6.15,0.88856,0.88864,0.88854,0.88861,58.14,False
'2018-08-01T23:12:00',0.88838,0.88838,0.88838,0.88838,7.04,0.8886,0.88862,0.88848,0.88848,75.23,False
'2018-08-01T23:13:00',0.88838,0.88838,0.88838,0.88838,4.07,0.88853,0.88856,0.88845,0.88855,40.0,False
'2018-08-01T23:14:00',0.88838,0.88838,0.88838,0.88838,3.27,0.88854,0.88856,0.8885,0.88853,23.5,False
'2018-08-01T23:15:00',0.88838,0.88838,0.88838,0.88838,1.32,0.88849,0.88851,0.88844,0.88845,12.37,False
'2018-08-01T23:16:00',0.88838,0.88838,0.88838,0.88838,1.76,0.88848,0.88851,0.88848,0.88849,24.2,False
'2018-08-01T23:17:00',0.88838,0.88838,0.88838,0.88838,2.99,0.88848,0.8885,0.88848,0.8885,10.84,True
'2018-08-01T23:18:00',0.88838,0.88839,0.88838,0.88838,8.54,0.88851,0.88852,0.8885,0.88852,26.43,False
'2018-08-01T23:19:00',0.88838,0.88838,0.88838,0.88838,2.32,0.88851,0.88852,0.88849,0.88852,29.95,False
'2018-08-01T23:20:00',0.88838,0.88838,0.88838,0.88838,0.33,0.8885,0.8885,0.8885,0.8885,5.24,True
'2018-08-01T23:21:00',0.88838,0.88838,0.88838,0.88838,0.33,0.88851,0.88851,0.8885,0.88851,6.62,True
'2018-08-01T23:22:00',0.88838,0.88839,0.88838,0.88838,2.66,0.88851,0.88851,0.8885,0.8885,8.25,False
'2018-08-01T23:23:00',0.88838,0.88838,0.88838,0.88838,1.77,0.88851,0.88852,0.8885,0.8885,10.04,False
'2018-08-01T23:24:00',0.88838,0.88838,0.88838,0.88838,1.21,0.8885,0.8885,0.88849,0.88849,23.7,False
'2018-08-01T23:25:00',0.88838,0.88838,0.88838,0.88838,0.11,0.8885,0.8885,0.8885,0.8885,1.5,False
'2018-08-01T23:26:00',0.88838,0.88838,0.88838,0.88838,0.44,0.8885,0.8885,0.88849,0.8885,7.99,True
'2018-08-01T23:27:00',0.88838,0.88842,0.88838,0.88842,8.81,0.8885,0.88852,0.8885,0.88851,9.24,False
'2018-08-01T23:28:00',0.88842,0.88842,0.88842,0.88842,9.2,0.88851,0.88851,0.8885,0.88851,6.86,False
'2018-08-01T23:29:00',0.88842,0.88842,0.88841,0.88841,11.08,0.88851,0.88851,0.88851,0.88851,11.24,True
'2018-08-01T23:30:00',0.88841,0.88847,0.88841,0.88843,24.45,0.88851,0.88856,0.8885,0.88851,26.84,True
'2018-08-01T23:31:00',0.88843,0.88847,0.88841,0.88841,19.0,0.8885,0.88859,0.88848,0.88852,28.36,False
'2018-08-01T23:32:00',0.88841,0.88841,0.8884,0.88841,15.0,0.88852,0.88853,0.88849,0.88853,20.22,True
'2018-08-01T23:33:00',0.88841,0.88845,0.88841,0.88842,32.25,0.88852,0.88861,0.8885,0.88852,37.84,False
'2018-08-01T23:34:00',0.88842,0.88842,0.88841,0.88841,6.0,0.88851,0.88852,0.88851,0.88851,6.0,True
'2018-08-01T23:35:00',0.88838,0.88842,0.88838,0.88842,8.22,0.8885,0.88854,0.8885,0.88853,17.23,True
'2018-08-01T23:36:00',0.88842,0.88845,0.88842,0.88844,26.0,0.88853,0.88857,0.88853,0.88857,31.75,False
'2018-08-01T23:37:00',0.88844,0.88844,0.88843,0.88843,24.0,0.88858,0.88858,0.88852,0.88856,36.19,False
'2018-08-01T23:38:00',0.88843,0.88844,0.88838,0.88844,15.72,0.88852,0.88857,0.88852,0.88857,23.61,True
'2018-08-01T23:39:00',0.88844,0.88844,0.88841,0.88844,19.0,0.88853,0.88858,0.88851,0.88858,20.5,True
'2018-08-01T23:40:00',0.88846,0.88846,0.88843,0.88845,19.0,0.88858,0.88859,0.88851,0.88859,21.25,True
'2018-08-01T23:41:00',0.88845,0.88847,0.88843,0.88844,49.0,0.88856,0.88863,0.88851,0.88858,58.16,False
'2018-08-01T23:42:00',0.88844,0.88846,0.88842,0.88845,51.0,0.88852,0.8886,0.88852,0.88858,71.04,True
'2018-08-01T23:43:00',0.88845,0.88846,0.88843,0.88845,38.0,0.8886,0.88861,0.88853,0.88858,57.94,False
'2018-08-01T23:44:00',0.88845,0.88846,0.88843,0.88844,34.0,0.88858,0.8886,0.88852,0.88857,47.97,False
'2018-08-01T23:45:00',0.88844,0.88845,0.88841,0.88842,48.62,0.88857,0.88859,0.8885,0.88854,74.34,False
'2018-08-01T23:46:00',0.88843,0.88845,0.88841,0.88844,54.0,0.88857,0.88859,0.88851,0.88858,84.14,True
'2018-08-01T23:47:00',0.88844,0.88846,0.88844,0.88845,32.0,0.88857,0.88861,0.88853,0.88859,46.72,True
'2018-08-01T23:48:00',0.88845,0.88847,0.88844,0.88846,28.0,0.88856,0.88861,0.88853,0.8886,39.6,False
'2018-08-01T23:49:00',0.88846,0.88847,0.88844,0.88845,41.0,0.8886,0.88861,0.88856,0.8886,61.21,False
'2018-08-01T23:50:00',0.88845,0.88846,0.88845,0.88845,23.0,0.88861,0.88861,0.88859,0.88861,51.23,True
'2018-08-01T23:51:00',0.88845,0.88847,0.88845,0.88846,32.0,0.88861,0.88862,0.88859,0.88861,61.28,False
'2018-08-01T23:52:00',0.88846,0.88847,0.88845,0.88846,31.0,0.88861,0.88862,0.88855,0.88861,48.3,False
'2018-08-01T23:53:00',0.88846,0.88847,0.88844,0.88844,28.0,0.88861,0.88862,0.88854,0.8886,45.92,False
'2018-08-01T23:54:00',0.88844,0.88847,0.88838,0.88838,52.7,0.8886,0.88861,0.88842,0.88844,75.29,False
'2018-08-01T23:55:00',0.88838,0.88846,0.88838,0.88843,136.32,0.8885,0.8886,0.8885,0.88857,182.45,True
'2018-08-01T23:56:00',0.88844,0.88848,0.88841,0.88846,92.0,0.88858,0.8886,0.8885,0.8886,109.44,True
'2018-08-01T23:57:00',0.88846,0.88848,0.88843,0.88844,62.0,0.88854,0.88862,0.88853,0.88856,72.72,False
'2018-08-01T23:58:00',0.88844,0.88846,0.88842,0.88843,62.75,0.88859,0.8886,0.88853,0.88858,73.95,False
'2018-08-01T23:59:00',0.88843,0.88845,0.88839,0.8884,64.63,0.88858,0.88858,0.88846,0.88846,78.92,False
'2018-08-02T00:00:00',0.88841,0.88845,0.88838,0.88838,33.93,0.88852,0.88857,0.88841,0.88846,53.53,False
'2018-08-02T00:01:00',0.88838,0.88844,0.88838,0.88841,27.25,0.88847,0.88858,0.88847,0.88854,49.05,False
'2018-08-02T00:02:00',0.8884,0.8884,0.88838,0.88838,15.02,0.88852,0.88854,0.88847,0.8885,23.6,False
'2018-08-02T00:03:00',0.88838,0.88838,0.88838,0.88838,4.65,0.88849,0.88852,0.88846,0.8885,12.72,False
'2018-08-02T00:04:00',0.88838,0.88838,0.88838,0.88838,11.65,0.88851,0.88852,0.88844,0.88849,26.6,False
'2018-08-02T00:05:00',0.88838,0.88838,0.88828,0.88832,10.76,0.88848,0.88849,0.88845,0.88847,22.5,False
'2018-08-02T00:06:00',0.88832,0.88835,0.88831,0.88835,10.0,0.88846,0.88849,0.88846,0.88849,17.62,False
'2018-08-02T00:07:00',0.88834,0.88834,0.88834,0.88834,9.5,0.88849,0.88849,0.88847,0.88847,11.94,True
'2018-08-02T00:08:00',0.88832,0.88838,0.88832,0.88833,7.5,0.88847,0.88849,0.88847,0.88848,7.0,True
'2018-08-02T00:09:00',0.88833,0.88839,0.88833,0.88839,19.76,0.88847,0.88853,0.88847,0.88852,43.27,False
'2018-08-02T00:10:00',0.88839,0.88839,0.88836,0.88836,12.5,0.88851,0.88852,0.88849,0.88849,22.7,False
'2018-08-02T00:11:00',0.88836,0.88836,0.88834,0.88835,8.82,0.8885,0.88852,0.8885,0.88852,8.87,False
'2018-08-02T00:12:00',0.88835,0.88835,0.88835,0.88835,1.69,0.88852,0.88852,0.88852,0.88852,1.25,True
'2018-08-02T00:13:00',0.88834,0.88837,0.88834,0.88837,11.38,0.8885,0.88851,0.88849,0.88851,15.26,False
'2018-08-02T00:14:00',0.88836,0.88836,0.88835,0.88835,5.88,0.88851,0.88851,0.88851,0.88851,3.0,True
'2018-08-02T00:15:00',0.88838,0.88838,0.88836,0.88836,10.69,0.88851,0.88851,0.88849,0.8885,10.25,False
'2018-08-02T00:16:00',0.88833,0.88835,0.88833,0.88833,10.76,0.8885,0.88852,0.88849,0.88849,10.49,False
'2018-08-02T00:17:00',0.88833,0.88833,0.88832,0.88832,10.7,0.88849,0.88849,0.88848,0.88849,6.75,True
'2018-08-02T00:18:00',0.88833,0.88837,0.88833,0.88837,8.63,0.8885,0.88853,0.88849,0.88853,9.25,False
'2018-08-02T00:19:00',0.88837,0.88837,0.88837,0.88837,2.25,0.88852,0.88852,0.88852,0.88852,1.0,True
'2018-08-02T00:20:00',0.88837,0.88837,0.88834,0.88835,9.07,0.88853,0.88853,0.88845,0.88848,8.12,False
'2018-08-02T00:21:00',0.88835,0.88835,0.88833,0.88833,3.94,0.88847,0.88848,0.88847,0.88848,5.69,False
'2018-08-02T00:22:00',0.88833,0.88834,0.88833,0.88834,5.38,0.88849,0.88849,0.88849,0.88849,9.57,False
'2018-08-02T00:23:00',0.88833,0.88833,0.88833,0.88833,10.32,0.88848,0.88848,0.88848,0.88848,3.0,True
'2018-08-02T00:24:00',0.88834,0.88837,0.88833,0.88834,18.07,0.88848,0.8885,0.88845,0.88846,22.95,False
'2018-08-02T00:25:00',0.88834,0.88834,0.88831,0.88834,26.75,0.88844,0.88849,0.88841,0.88849,42.49,False
'2018-08-02T00:26:00',0.88833,0.88834,0.88833,0.88834,7.5,0.88847,0.88849,0.88847,0.88848,12.3,True
'2018-08-02T00:27:00',0.88834,0.88836,0.88834,0.88836,10.0,0.88849,0.8885,0.88847,0.88847,15.38,False
'2018-08-02T00:28:00',0.88836,0.88837,0.88836,0.88837,3.0,0.88846,0.88847,0.88846,0.88847,4.25,False
'2018-08-02T00:29:00',0.88837,0.88837,0.88836,0.88836,3.0,0.88846,0.88847,0.88846,0.88847,3.0,True
'2018-08-02T00:30:00',0.88835,0.88838,0.88835,0.88837,9.0,0.88847,0.88847,0.88846,0.88847,11.44,True
'2018-08-02T00:31:00',0.88839,0.88839,0.88838,0.88839,5.0,0.88847,0.88848,0.88847,0.88847,5.0,True
'2018-08-02T00:32:00',0.88839,0.88839,0.88837,0.88837,15.5,0.88848,0.88849,0.88847,0.88849,23.56,False
'2018-08-02T00:33:00',0.88837,0.88839,0.88837,0.88837,17.25,0.88848,0.88849,0.88848,0.88848,28.89,False
'2018-08-02T00:34:00',0.88837,0.88837,0.88836,0.88836,12.5,0.88849,0.88849,0.88847,0.88847,14.81,False
'2018-08-02T00:35:00',0.88836,0.88837,0.88836,0.88836,10.0,0.88847,0.88848,0.88846,0.88848,13.57,True
'2018-08-02T00:36:00',0.88837,0.88838,0.88836,0.88837,14.12,0.88847,0.88849,0.88846,0.88849,19.95,True
'2018-08-02T00:37:00',0.88838,0.88839,0.88836,0.88838,16.0,0.88849,0.88849,0.88847,0.88847,19.63,False
'2018-08-02T00:38:00',0.88836,0.88838,0.88836,0.88836,11.37,0.88848,0.88848,0.88847,0.88847,8.87,True
'2018-08-02T00:39:00',0.88836,0.88842,0.88836,0.88842,13.31,0.88848,0.88854,0.88846,0.88854,15.88,True
'2018-08-02T00:40:00',0.88842,0.88843,0.88841,0.88841,4.5,0.88855,0.88855,0.88853,0.88854,4.87,False
'2018-08-02T00:41:00',0.88841,0.88842,0.8884,0.8884,22.19,0.88852,0.88855,0.88852,0.88853,21.12,False
'2018-08-02T00:42:00',0.8884,0.88841,0.88838,0.88838,26.33,0.88854,0.88856,0.88853,0.88853,15.86,True
'2018-08-02T00:43:00',0.88838,0.88842,0.88838,0.8884,24.48,0.88853,0.88857,0.88853,0.88856,18.11,False
'2018-08-02T00:44:00',0.88841,0.88842,0.88841,0.88841,7.4,0.88855,0.88855,0.88855,0.88855,4.0,True
'2018-08-02T00:45:00',0.88841,0.88842,0.8884,0.88842,40.16,0.88855,0.88858,0.88855,0.88857,33.34,True
'2018-08-02T00:46:00',0.88842,0.88844,0.88842,0.88844,9.75,0.88857,0.8886,0.88857,0.88859,9.48,False
'2018-08-02T00:47:00',0.88844,0.88844,0.88844,0.88844,4.0,0.88859,0.88859,0.88858,0.88859,7.36,False
'2018-08-02T00:48:00',0.88843,0.88843,0.88843,0.88843,6.25,0.88859,0.88859,0.88856,0.88857,5.74,False
'2018-08-02T00:49:00',0.88842,0.88843,0.88839,0.88839,15.16,0.88856,0.88856,0.88852,0.88852,15.12,True
'2018-08-02T00:50:00',0.88838,0.88845,0.88838,0.88844,29.73,0.88851,0.88859,0.88851,0.88856,29.87,True
'2018-08-02T00:51:00',0.88842,0.88846,0.88842,0.88843,12.43,0.88856,0.88858,0.88856,0.88857,5.87,False
'2018-08-02T00:52:00',0.88843,0.88844,0.88843,0.88844,10.98,0.88857,0.88859,0.88857,0.88859,10.24,False
'2018-08-02T00:53:00',0.88844,0.88844,0.88843,0.88843,9.24,0.88859,0.88859,0.88859,0.88859,6.87,True
'2018-08-02T00:54:00',0.88844,0.88845,0.88843,0.88845,7.93,0.88858,0.88859,0.88858,0.88859,6.99,True
'2018-08-02T00:55:00',0.88845,0.8885,0.88845,0.88847,14.5,0.88859,0.88862,0.88856,0.8886,28.71,False
'2018-08-02T00:56:00',0.88847,0.88847,0.88845,0.88847,17.37,0.88859,0.88862,0.88859,0.88862,27.32,False
'2018-08-02T00:57:00',0.88848,0.88848,0.88845,0.88845,13.99,0.8886,0.8886,0.88859,0.88859,12.99,False
'2018-08-02T00:58:00',0.88845,0.88845,0.88843,0.88843,12.31,0.88859,0.8886,0.88858,0.88859,14.22,False
'2018-08-02T00:59:00',0.88845,0.88845,0.88845,0.88845,5.0,0.88859,0.88859,0.88859,0.88859,10.87,True
'2018-08-02T01:00:00',0.88845,0.88846,0.88843,0.88843,12.43,0.88858,0.8886,0.88857,0.88857,13.73,False
'2018-08-02T01:01:00',0.88843,0.88844,0.88841,0.88843,32.34,0.88857,0.88858,0.88852,0.88855,23.48,False
'2018-08-02T01:02:00',0.88843,0.88845,0.88841,0.88841,17.06,0.88853,0.88856,0.88851,0.88851,16.48,False
'2018-08-02T01:03:00',0.88841,0.88841,0.88841,0.88841,11.12,0.8885,0.88854,0.8885,0.88852,12.23,True
'2018-08-02T01:04:00',0.8884,0.88842,0.8884,0.88842,11.37,0.88853,0.88854,0.88853,0.88854,6.36,True
'2018-08-02T01:05:00',0.88844,0.88844,0.88842,0.88842,3.0,0.88854,0.88855,0.88853,0.88853,4.74,False
'2018-08-02T01:06:00',0.88842,0.88842,0.88841,0.88842,3.0,0.88852,0.88852,0.88852,0.88852,3.0,True
'2018-08-02T01:07:00',0.88842,0.88842,0.88841,0.88841,4.5,0.88853,0.88853,0.88853,0.88853,7.11,False
'2018-08-02T01:08:00',0.88841,0.88841,0.8884,0.88841,31.58,0.88853,0.88855,0.88852,0.88855,18.46,True
'2018-08-02T01:09:00',0.88841,0.88843,0.88841,0.88842,42.28,0.88855,0.88856,0.88854,0.88854,33.23,True
'2018-08-02T01:10:00',0.88842,0.88845,0.88841,0.88843,14.93,0.88854,0.88855,0.88853,0.88855,10.74,False
'2018-08-02T01:11:00',0.88844,0.88844,0.88841,0.88841,5.68,0.88854,0.88854,0.88853,0.88853,4.74,False
'2018-08-02T01:12:00',0.8884,0.88841,0.8884,0.8884,6.43,0.88854,0.88854,0.88852,0.88852,9.75,True
'2018-08-02T01:13:00',0.8884,0.88846,0.8884,0.88841,30.15,0.88852,0.88856,0.88852,0.88853,25.84,False
'2018-08-02T01:14:00',0.88841,0.88841,0.8884,0.88841,17.04,0.88853,0.88853,0.88853,0.88853,17.59,True
'2018-08-02T01:15:00',0.88841,0.88847,0.88841,0.88844,33.95,0.88854,0.88857,0.88854,0.88855,33.65,False
'2018-08-02T01:16:00',0.88843,0.88843,0.88843,0.88843,4.49,0.88855,0.88855,0.88855,0.88855,2.0,True
'2018-08-02T01:17:00',0.88843,0.88847,0.88842,0.88844,52.06,0.88856,0.88856,0.88854,0.88856,39.98,False
'2018-08-02T01:18:00',0.88844,0.88845,0.88843,0.88844,33.96,0.88856,0.88856,0.88854,0.88854,17.86,False
'2018-08-02T01:19:00',0.88844,0.88844,0.88844,0.88844,17.61,0.88854,0.88857,0.88854,0.88857,9.43,True
'2018-08-02T01:20:00',0.88844,0.88848,0.88844,0.88846,23.35,0.88857,0.88858,0.88856,0.88856,20.36,True
'2018-08-02T01:21:00',0.88847,0.88849,0.88845,0.88845,17.37,0.88856,0.88858,0.88854,0.88854,17.24,False
'2018-08-02T01:22:00',0.88845,0.88847,0.88845,0.88846,9.25,0.88856,0.88856,0.88856,0.88856,5.37,True
'2018-08-02T01:23:00',0.88846,0.88851,0.88845,0.88847,23.65,0.88857,0.88859,0.88857,0.88857,31.22,False
'2018-08-02T01:24:00',0.88847,0.88849,0.88845,0.88845,40.32,0.88857,0.8886,0.88857,0.88858,33.13,False
'2018-08-02T01:25:00',0.88845,0.88846,0.88845,0.88845,13.55,0.88858,0.88858,0.88858,0.88858,18.73,False
'2018-08-02T01:26:00',0.88845,0.88845,0.88845,0.88845,6.24,0.88857,0.88857,0.88857,0.88857,5.5,True
'2018-08-02T01:27:00',0.88845,0.88847,0.88845,0.88847,3.37,0.88858,0.88858,0.88858,0.88858,3.5,True
'2018-08-02T01:28:00',0.88847,0.88847,0.88845,0.88845,7.69,0.88859,0.88859,0.88859,0.88859,16.85,True
'2018-08-02T01:29:00',0.88845,0.88852,0.88845,0.88849,34.43,0.88859,0.88859,0.88855,0.88858,37.05,True
'2018-08-02T01:30:00',0.8885,0.88855,0.8885,0.88854,9.5,0.88858,0.88862,0.88858,0.88862,9.0,True
'2018-08-02T01:31:00',0.88853,0.88855,0.88853,0.88855,14.0,0.88862,0.88864,0.88858,0.88864,19.2,True
'2018-08-02T01:32:00',0.88854,0.88856,0.88854,0.88855,12.37,0.88864,0.88864,0.88863,0.88864,11.11,False
'2018-08-02T01:33:00',0.88855,0.88855,0.88853,0.88854,12.24,0.88864,0.88864,0.88863,0.88863,9.04,True
'2018-08-02T01:34:00',0.88856,0.88857,0.88854,0.88855,12.97,0.88863,0.88866,0.88863,0.88865,10.5,False
'2018-08-02T01:35:00',0.88854,0.88856,0.88854,0.88856,35.27,0.88865,0.88868,0.88865,0.88868,25.21,False
'2018-08-02T01:36:00',0.88856,0.88856,0.88855,0.88855,9.11,0.88868,0.88868,0.88866,0.88866,8.02,True
'2018-08-02T01:37:00',0.88855,0.88857,0.88855,0.88855,22.24,0.88866,0.88868,0.88864,0.88866,12.57,False
'2018-08-02T01:38:00',0.88855,0.88855,0.88855,0.88855,10.12,0.88866,0.88868,0.88866,0.88868,3.12,True
'2018-08-02T01:39:00',0.88855,0.88857,0.88855,0.88857,10.74,0.88868,0.88868,0.88867,0.88867,5.49,True
'2018-08-02T01:40:00',0.88857,0.88858,0.88851,0.88852,44.57,0.88868,0.88868,0.88864,0.88864,36.22,False
'2018-08-02T01:41:00',0.88852,0.88852,0.8885,0.8885,22.6,0.88864,0.88864,0.88863,0.88864,21.4,False
'2018-08-02T01:42:00',0.8885,0.88851,0.8885,0.88851,37.83,0.88864,0.88865,0.88862,0.88865,39.28,False
'2018-08-02T01:43:00',0.88849,0.88851,0.88849,0.88851,21.68,0.88862,0.88862,0.88862,0.88862,11.74,True
'2018-08-02T01:44:00',0.88851,0.88853,0.88851,0.88853,16.29,0.88863,0.88864,0.88863,0.88864,11.36,False
'2018-08-02T01:45:00',0.88853,0.88853,0.8885,0.88851,36.17,0.88864,0.88864,0.88862,0.88863,29.7,False
'2018-08-02T01:46:00',0.88851,0.88852,0.88851,0.88852,18.19,0.88864,0.88864,0.88864,0.88864,14.7,False
'2018-08-02T01:47:00',0.88852,0.88852,0.88851,0.88851,19.69,0.88864,0.88864,0.88864,0.88864,16.58,True
'2018-08-02T01:48:00',0.88851,0.88855,0.88851,0.88855,3.44,0.88864,0.88864,0.88864,0.88864,2.62,False
'2018-08-02T01:49:00',0.88855,0.88855,0.88851,0.88851,16.19,0.88864,0.88864,0.88863,0.88863,9.1,True
'2018-08-02T01:50:00',0.88851,0.88858,0.88851,0.88858,23.55,0.88863,0.88868,0.88863,0.88867,30.87,False
'2018-08-02T01:51:00',0.88858,0.88858,0.88853,0.88853,16.0,0.88867,0.88867,0.88857,0.88861,21.29,False
'2018-08-02T01:52:00',0.88853,0.88853,0.88853,0.88853,14.0,0.8886,0.88863,0.8886,0.88862,33.13,False
'2018-08-02T01:53:00',0.88853,0.88853,0.88849,0.88849,29.61,0.88862,0.88862,0.88859,0.88861,24.19,False
'2018-08-02T01:54:00',0.88849,0.8885,0.88849,0.88849,33.93,0.88861,0.88862,0.88861,0.88862,19.1,True
'2018-08-02T01:55:00',0.88855,0.88855,0.88852,0.88855,28.48,0.88862,0.88866,0.88861,0.88861,31.84,False
'2018-08-02T01:56:00',0.88855,0.88855,0.88853,0.88853,12.12,0.88862,0.88863,0.88861,0.88863,14.98,False
'2018-08-02T01:57:00',0.88853,0.88854,0.88851,0.88854,66.75,0.88863,0.88865,0.88862,0.88865,48.32,True
'2018-08-02T01:58:00',0.88854,0.88856,0.88854,0.88855,29.28,0.88865,0.88866,0.88864,0.88866,39.47,True
'2018-08-02T01:59:00',0.88855,0.88859,0.88853,0.88858,62.69,0.88866,0.88868,0.88864,0.88868,117.61,True
'2018-08-02T02:00:00',0.88856,0.88863,0.88854,0.88861,73.16,0.88867,0.88871,0.88866,0.88871,83.61,True
'2018-08-02T02:01:00',0.88859,0.88865,0.88858,0.88861,35.82,0.8887,0.8887,0.88868,0.88869,27.11,True
'2018-08-02T02:02:00',0.88863,0.88872,0.88859,0.88859,53.87,0.88869,0.88881,0.88869,0.88869,85.52,False
'2018-08-02T02:03:00',0.8886,0.88864,0.8886,0.8886,22.43,0.88871,0.88873,0.8887,0.8887,26.43,False
'2018-08-02T02:04:00',0.88859,0.88859,0.88856,0.88857,14.05,0.8887,0.8887,0.88867,0.88868,13.55,True
'2018-08-02T02:05:00',0.88857,0.88863,0.88857,0.88861,35.48,0.88868,0.88872,0.88868,0.88872,18.73,True
'2018-08-02T02:06:00',0.8886,0.88864,0.88859,0.88862,61.79,0.88872,0.88874,0.88869,0.88873,57.4,True
'2018-08-02T02:07:00',0.88863,0.8887,0.88861,0.88866,39.98,0.88873,0.88881,0.88872,0.88878,32.55,False
'2018-08-02T02:08:00',0.88866,0.88871,0.88863,0.88867,70.52,0.88876,0.88878,0.88875,0.88877,45.1,False
'2018-08-02T02:09:00',0.88864,0.88864,0.88863,0.88863,22.06,0.88876,0.88876,0.88873,0.88873,12.0,True
'2018-08-02T02:10:00',0.88864,0.88866,0.88862,0.88864,63.72,0.88875,0.88877,0.88872,0.88876,80.27,True
'2018-08-02T02:11:00',0.88864,0.88868,0.88864,0.88868,34.18,0.88876,0.88879,0.88875,0.88879,27.49,True
'2018-08-02T02:12:00',0.88867,0.88871,0.88867,0.88871,15.46,0.88878,0.88881,0.88876,0.88881,12.25,True
'2018-08-02T02:13:00',0.88871,0.88872,0.88868,0.88869,41.96,0.8888,0.88881,0.88878,0.8888,33.99,True
'2018-08-02T02:14:00',0.88869,0.88876,0.88868,0.88871,228.82,0.8888,0.88882,0.88878,0.88881,203.89,False
'2018-08-02T02:15:00',0.88875,0.88875,0.88864,0.88866,41.03,0.88881,0.88881,0.88874,0.88876,49.05,False
'2018-08-02T02:16:00',0.88866,0.8887,0.88864,0.88868,65.48,0.88876,0.8888,0.88875,0.88878,65.46,False
'2018-08-02T02:17:00',0.88868,0.8887,0.88865,0.88867,58.91,0.88878,0.88879,0.88875,0.88876,58.02,False
'2018-08-02T02:18:00',0.88866,0.88868,0.88865,0.88867,57.26,0.88876,0.88877,0.88875,0.88877,64.03,True
'2018-08-02T02:19:00',0.88867,0.8887,0.88867,0.8887,30.71,0.88877,0.8888,0.88877,0.8888,41.22,False
'2018-08-02T02:20:00',0.8887,0.8887,0.88866,0.88868,39.28,0.88879,0.8888,0.88877,0.88879,25.48,False
'2018-08-02T02:21:00',0.88868,0.88869,0.88866,0.88867,49.94,0.88879,0.8888,0.88876,0.88878,34.48,False
'2018-08-02T02:22:00',0.88867,0.88869,0.88866,0.88869,50.82,0.88878,0.88878,0.88876,0.88877,31.52,False
'2018-08-02T02:23:00',0.88868,0.88868,0.88866,0.88867,38.81,0.88877,0.88878,0.88876,0.88878,19.05,True
'2018-08-02T02:24:00',0.88867,0.88868,0.88867,0.88868,23.28,0.88878,0.88879,0.88878,0.88879,15.62,False
'2018-08-02T02:25:00',0.88868,0.88868,0.88866,0.88867,24.15,0.88879,0.88879,0.88876,0.88876,26.95,False
'2018-08-02T02:26:00',0.88866,0.88868,0.88866,0.88867,59.09,0.88877,0.88879,0.88876,0.88877,43.23,True
'2018-08-02T02:27:00',0.88867,0.88871,0.88867,0.88869,20.74,0.88877,0.88879,0.88876,0.88878,16.1,True
'2018-08-02T02:28:00',0.88869,0.88872,0.88868,0.88872,12.98,0.88878,0.8888,0.88876,0.8888,11.34,True
'2018-08-02T02:29:00',0.88873,0.88873,0.88868,0.88869,26.47,0.8888,0.8888,0.88876,0.88876,21.24,False
'2018-08-02T02:30:00',0.88867,0.88867,0.88862,0.88865,32.27,0.88876,0.88876,0.88872,0.88875,46.88,True
'2018-08-02T02:31:00',0.88864,0.88868,0.88864,0.88866,41.23,0.88875,0.88877,0.88875,0.88877,49.38,True
'2018-08-02T02:32:00',0.88867,0.88869,0.88866,0.88867,41.92,0.88878,0.88879,0.88877,0.88877,31.97,False
'2018-08-02T02:33:00',0.88866,0.88867,0.88862,0.88863,34.88,0.88877,0.88877,0.88873,0.88873,40.37,False
'2018-08-02T02:34:00',0.88863,0.88863,0.88861,0.88862,16.97,0.88873,0.88874,0.88872,0.88873,25.15,True
'2018-08-02T02:35:00',0.88862,0.88868,0.88861,0.88865,36.6,0.88874,0.88876,0.88873,0.88876,32.18,True
'2018-08-02T02:36:00',0.88865,0.88872,0.88865,0.88872,20.79,0.88876,0.8888,0.88876,0.8888,23.76,False
'2018-08-02T02:37:00',0.88871,0.88871,0.8887,0.8887,4.0,0.8888,0.88881,0.8888,0.88881,5.99,True
'2018-08-02T02:38:00',0.8887,0.88873,0.88867,0.88868,63.31,0.8888,0.88881,0.88877,0.88879,50.17,False
'2018-08-02T02:39:00',0.88868,0.88871,0.88867,0.88871,25.53,0.88879,0.88881,0.88877,0.88881,19.5,False
'2018-08-02T02:40:00',0.88869,0.88871,0.88869,0.88869,31.46,0.88881,0.88881,0.88878,0.8888,33.31,True
'2018-08-02T02:41:00',0.88869,0.88874,0.88869,0.88872,30.58,0.8888,0.88883,0.8888,0.88882,32.88,False
'2018-08-02T02:42:00',0.88872,0.88873,0.88869,0.8887,50.73,0.88882,0.88882,0.8888,0.88881,49.1,False
'2018-08-02T02:43:00',0.88872,0.88873,0.88871,0.88872,32.35,0.88882,0.88882,0.8888,0.88881,23.68,False
'2018-08-02T02:44:00',0.88872,0.88873,0.88871,0.88873,35.55,0.88881,0.88882,0.88881,0.88882,41.45,True
'2018-08-02T02:45:00',0.88873,0.88877,0.88872,0.88873,57.06,0.88882,0.88883,0.88881,0.88882,63.17,True
'2018-08-02T02:46:00',0.88873,0.88877,0.88873,0.88875,55.69,0.88882,0.88887,0.88881,0.88885,73.03,False
'2018-08-02T02:47:00',0.88875,0.88876,0.88871,0.88871,36.07,0.88885,0.88886,0.88881,0.88881,49.13,False
'2018-08-02T02:48:00',0.88871,0.88872,0.88869,0.88869,59.74,0.88881,0.88882,0.8888,0.8888,55.33,False
'2018-08-02T02:49:00',0.88869,0.88869,0.88869,0.88869,29.2,0.8888,0.88881,0.8888,0.8888,16.69,False
'2018-08-02T02:50:00',0.88868,0.88868,0.88866,0.88866,26.95,0.8888,0.8888,0.88876,0.88876,22.85,True
'2018-08-02T02:51:00',0.88866,0.88869,0.88863,0.88869,53.64,0.88876,0.88879,0.88873,0.88879,40.78,False
'2018-08-02T02:52:00',0.88869,0.88869,0.88864,0.88866,47.97,0.88877,0.88878,0.88873,0.88876,33.57,False
'2018-08-02T02:53:00',0.88866,0.88866,0.88863,0.88864,35.99,0.88876,0.88876,0.88873,0.88874,23.93,False
'2018-08-02T02:54:00',0.88864,0.88865,0.8886,0.88865,36.48,0.88873,0.88874,0.88868,0.88873,25.98,False
'2018-08-02T02:55:00',0.88863,0.88863,0.8886,0.88863,52.03,0.88873,0.88875,0.8887,0.88872,54.17,True
'2018-08-02T02:56:00',0.88861,0.88864,0.88858,0.88861,70.22,0.88871,0.88874,0.8887,0.88871,68.36,False
'2018-08-02T02:57:00',0.88861,0.88862,0.88859,0.8886,46.68,0.88871,0.88872,0.88868,0.88871,37.94,False
'2018-08-02T02:58:00',0.88861,0.88861,0.88859,0.8886,24.59,0.88871,0.88872,0.88871,0.88872,21.19,True
'2018-08-02T02:59:00',0.8886,0.88863,0.88859,0.8886,39.3,0.88872,0.88873,0.88872,0.88872,34.88,True
'2018-08-02T03:00:00',0.88863,0.88865,0.88858,0.88863,85.54,0.88872,0.88874,0.88871,0.88874,82.12,True
'2018-08-02T03:01:00',0.88863,0.88869,0.88863,0.88865,65.44,0.88874,0.88877,0.88874,0.88876,59.57,False
'2018-08-02T03:02:00',0.88865,0.88866,0.88864,0.88865,28.54,0.88876,0.88877,0.88874,0.88875,24.36,False
'2018-08-02T03:03:00',0.88865,0.88866,0.88864,0.88865,29.3,0.88876,0.88877,0.88876,0.88877,31.05,True
'2018-08-02T03:04:00',0.88864,0.88867,0.88864,0.88867,39.09,0.88877,0.88877,0.88876,0.88877,31.53,True
'2018-08-02T03:05:00',0.88867,0.88868,0.88867,0.88868,5.99,0.88877,0.88879,0.88877,0.88879,5.64,False
'2018-08-02T03:06:00',0.88867,0.88868,0.88865,0.88866,51.08,0.88879,0.88879,0.88877,0.88877,42.4,False
'2018-08-02T03:07:00',0.88866,0.88867,0.88865,0.88866,46.98,0.88877,0.88877,0.88877,0.88877,41.4,False
'2018-08-02T03:08:00',0.88866,0.88866,0.88865,0.88865,35.37,0.88877,0.88877,0.88875,0.88876,29.68,True
'2018-08-02T03:09:00',0.88866,0.88875,0.88866,0.8887,76.63,0.88878,0.88885,0.88878,0.88881,63.74,True
'2018-08-02T03:10:00',0.8887,0.88876,0.8887,0.88875,41.19,0.88881,0.88886,0.88881,0.88884,46.86,False
'2018-08-02T03:11:00',0.88876,0.88876,0.8887,0.88874,49.38,0.88884,0.88885,0.88881,0.88885,44.32,False
'2018-08-02T03:12:00',0.88875,0.88875,0.88869,0.88875,70.4,0.88885,0.88885,0.88881,0.88885,75.19,True
'2018-08-02T03:13:00',0.88875,0.88877,0.88872,0.88872,35.91,0.88885,0.88888,0.88883,0.88883,33.86,False
'2018-08-02T03:14:00',0.88872,0.88875,0.8887,0.88875,33.88,0.88882,0.88885,0.88881,0.88885,34.88,True
'2018-08-02T03:15:00',0.88875,0.8888,0.88875,0.88877,71.72,0.88887,0.88891,0.88886,0.88889,83.94,False
'2018-08-02T03:16:00',0.88877,0.8888,0.88873,0.88873,64.3,0.88889,0.8889,0.88884,0.88885,71.45,False
'2018-08-02T03:17:00',0.88874,0.88874,0.88873,0.88873,40.89,0.88885,0.88886,0.88884,0.88886,43.17,True
'2018-08-02T03:18:00',0.88873,0.88878,0.88873,0.88877,78.68,0.88885,0.8889,0.88884,0.88889,67.67,True
'2018-08-02T03:19:00',0.88878,0.8888,0.88876,0.88878,72.17,0.88889,0.88891,0.88887,0.88889,76.0,False
'2018-08-02T03:20:00',0.88877,0.88879,0.88877,0.88878,35.68,0.88889,0.88891,0.88889,0.88891,35.09,True
'2018-08-02T03:21:00',0.8888,0.8888,0.88873,0.88876,121.32,0.88891,0.88891,0.88883,0.88888,101.68,True
'2018-08-02T03:22:00',0.88876,0.88881,0.88875,0.88877,75.77,0.88888,0.88892,0.88886,0.88888,85.8,False
'2018-08-02T03:23:00',0.88877,0.8888,0.88876,0.88876,51.21,0.88887,0.88891,0.88887,0.88887,64.42,False
'2018-08-02T03:24:00',0.88876,0.88879,0.88874,0.88879,78.84,0.88887,0.8889,0.88884,0.8889,66.18,True
'2018-08-02T03:25:00',0.88879,0.88884,0.88875,0.88883,67.79,0.8889,0.88895,0.88886,0.88895,80.22,True
'2018-08-02T03:26:00',0.88885,0.88885,0.88881,0.88882,39.19,0.88895,0.88896,0.88891,0.88894,46.17,False
'2018-08-02T03:27:00',0.88882,0.88883,0.8888,0.88881,55.56,0.88894,0.88895,0.88892,0.88893,58.53,True
'2018-08-02T03:28:00',0.88881,0.88884,0.8888,0.88883,43.19,0.88893,0.88895,0.88891,0.88895,67.83,True
'2018-08-02T03:29:00',0.88883,0.88887,0.88881,0.88886,71.2,0.88896,0.88896,0.88892,0.88896,82.25,True
'2018-08-02T03:30:00',0.88886,0.88892,0.8888,0.88889,67.52,0.88897,0.889,0.88891,0.889,138.74,False
'2018-08-02T03:31:00',0.8889,0.8889,0.88883,0.88888,110.26,0.889,0.889,0.88895,0.88898,135.49,False
'2018-08-02T03:32:00',0.88887,0.88889,0.88886,0.88887,45.48,0.88899,0.88899,0.88895,0.88898,65.91,False
'2018-08-02T03:33:00',0.88887,0.88887,0.88878,0.88879,96.52,0.88897,0.88897,0.88888,0.88889,105.16,False
'2018-08-02T03:34:00',0.88878,0.88878,0.88873,0.88877,97.96,0.88889,0.88889,0.88884,0.88888,84.79,False
'2018-08-02T03:35:00',0.88877,0.88878,0.88873,0.88876,63.84,0.88888,0.88889,0.88885,0.88888,68.57,True
'2018-08-02T03:36:00',0.88879,0.88888,0.88877,0.88888,99.26,0.88889,0.88899,0.88889,0.88899,143.09,False
'2018-08-02T03:37:00',0.88888,0.88888,0.8888,0.8888,82.31,0.88899,0.88899,0.88892,0.88892,86.34,False
'2018-08-02T03:38:00',0.8888,0.88883,0.88878,0.88882,69.0,0.88892,0.88895,0.88888,0.88895,89.09,True
'2018-08-02T03:39:00',0.88882,0.88884,0.88881,0.88881,82.24,0.88894,0.88894,0.88892,0.88893,57.91,True
'2018-08-02T03:40:00',0.88881,0.88885,0.88881,0.88881,84.36,0.88893,0.88897,0.8889,0.88892,79.01,False
'2018-08-02T03:41:00',0.88881,0.88883,0.88879,0.8888,66.02,0.88892,0.88894,0.8889,0.88892,79.91,True
'2018-08-02T03:42:00',0.88879,0.88885,0.88879,0.88885,66.85,0.88891,0.88894,0.88889,0.88893,69.63,True
'2018-08-02T03:43:00',0.88883,0.88889,0.88882,0.88884,104.57,0.88894,0.88901,0.88892,0.88895,79.32,True
'2018-08-02T03:44:00',0.88884,0.88892,0.88883,0.88892,64.07,0.88895,0.88902,0.88893,0.88902,65.72,True
'2018-08-02T03:45:00',0.88892,0.88894,0.88885,0.88886,70.95,0.88901,0.88903,0.88896,0.88896,83.21,False
'2018-08-02T03:46:00',0.88887,0.88891,0.88887,0.88888,42.58,0.88898,0.88901,0.88898,0.88898,44.79,False
'2018-08-02T03:47:00',0.88889,0.88889,0.88887,0.88888,7.65,0.88898,0.88898,0.88896,0.88897,8.37,True
'2018-08-02T03:48:00',0.88887,0.88891,0.88886,0.88887,19.26,0.88896,0.889,0.88896,0.88899,23.85,False
'2018-08-02T03:49:00',0.88887,0.8889,0.88885,0.8889,66.04,0.88899,0.889,0.88896,0.88899,69.65,True
'2018-08-02T03:50:00',0.88891,0.88891,0.88886,0.88886,49.84,0.88899,0.88901,0.88895,0.88896,52.79,False
'2018-08-02T03:51:00',0.88886,0.88886,0.88881,0.88884,44.73,0.88896,0.88897,0.88891,0.88895,40.37,False
'2018-08-02T03:52:00',0.88884,0.88884,0.88881,0.88883,39.98,0.88893,0.88894,0.88892,0.88892,37.44,False
'2018-08-02T03:53:00',0.88883,0.88883,0.88878,0.8888,57.52,0.88892,0.88893,0.88889,0.88892,44.51,False
'2018-08-02T03:54:00',0.8888,0.8888,0.88878,0.88878,72.56,0.88892,0.88892,0.88888,0.88888,33.54,True
'2018-08-02T03:55:00',0.88878,0.88883,0.88878,0.88883,40.37,0.88888,0.88894,0.88888,0.88893,33.83,True
'2018-08-02T03:56:00',0.88882,0.88884,0.88882,0.88882,40.75,0.88894,0.88895,0.88893,0.88893,35.95,False
'2018-08-02T03:57:00',0.88883,0.88884,0.88879,0.88884,35.86,0.88892,0.88894,0.8889,0.88894,32.83,True
'2018-08-02T03:58:00',0.88884,0.88891,0.88884,0.88889,32.08,0.88895,0.88902,0.88895,0.88898,47.32,True
'2018-08-02T03:59:00',0.88887,0.88892,0.88887,0.88891,30.85,0.88897,0.88902,0.88897,0.88902,53.6,True
'2018-08-02T04:00:00',0.88891,0.88895,0.88889,0.88895,39.06,0.88901,0.88904,0.88898,0.88904,58.57,True
'2018-08-02T04:01:00',0.88895,0.88897,0.88893,0.88895,58.64,0.88904,0.88906,0.88902,0.88904,92.54,False
'2018-08-02T04:02:00',0.88894,0.88894,0.88891,0.88891,26.51,0.88905,0.88905,0.88902,0.88902,41.41,False
'2018-08-02T04:03:00',0.88891,0.88894,0.8889,0.88893,84.53,0.889,0.88904,0.889,0.88904,105.58,True
'2018-08-02T04:04:00',0.88893,0.889,0.88892,0.889,50.64,0.88904,0.88907,0.88902,0.88907,57.71,True
'2018-08-02T04:05:00',0.889,0.889,0.88897,0.889,24.94,0.88906,0.88909,0.88904,0.88905,17.56,True
'2018-08-02T04:06:00',0.88899,0.88901,0.88897,0.88899,18.55,0.88906,0.88909,0.88905,0.88908,34.4,True
'2018-08-02T04:07:00',0.88899,0.88905,0.88898,0.88903,37.94,0.88908,0.88911,0.88906,0.88911,53.63,True
'2018-08-02T04:08:00',0.88903,0.88909,0.88898,0.88908,83.17,0.88912,0.88919,0.88908,0.88918,72.8,False
'2018-08-02T04:09:00',0.88908,0.88908,0.88905,0.88906,37.96,0.88919,0.88919,0.88915,0.88915,37.36,False
'2018-08-02T04:10:00',0.88905,0.88905,0.889,0.88904,66.87,0.88916,0.88916,0.88911,0.88915,53.03,False
'2018-08-02T04:11:00',0.88904,0.88904,0.88899,0.88903,24.36,0.88915,0.88915,0.8891,0.88914,22.63,False
'2018-08-02T04:12:00',0.88902,0.88904,0.88901,0.88901,44.16,0.88914,0.88914,0.88912,0.88912,45.52,False
'2018-08-02T04:13:00',0.889,0.88904,0.889,0.88904,20.93,0.88912,0.88913,0.88911,0.88913,35.17,True
'2018-08-02T04:14:00',0.88903,0.88905,0.88903,0.88905,17.28,0.88914,0.88915,0.88913,0.88915,21.41,True
'2018-08-02T04:15:00',0.88905,0.88905,0.88904,0.88904,19.06,0.88915,0.88916,0.88913,0.88916,30.44,False
'2018-08-02T04:16:00',0.88904,0.88904,0.88899,0.889,29.63,0.88916,0.88916,0.8891,0.88911,45.62,False
'2018-08-02T04:17:00',0.88901,0.88902,0.88899,0.88902,31.18,0.88911,0.88914,0.88909,0.88912,40.56,False
'2018-08-02T04:18:00',0.88901,0.88901,0.88899,0.88899,26.19,0.88911,0.88911,0.88909,0.8891,23.71,True
'2018-08-02T04:19:00',0.88899,0.88908,0.88899,0.88906,38.85,0.8891,0.88917,0.8891,0.88916,50.7,False
'2018-08-02T04:20:00',0.88906,0.88907,0.88902,0.88903,64.2,0.88917,0.88917,0.88913,0.88913,63.39,False
'2018-08-02T04:21:00',0.88901,0.88906,0.88901,0.88904,69.97,0.88913,0.88915,0.88913,0.88915,42.93,False
'2018-08-02T04:22:00',0.88904,0.88904,0.88902,0.88902,49.5,0.88915,0.88915,0.88912,0.88913,45.35,False
'2018-08-02T04:23:00',0.88902,0.88903,0.889,0.889,45.65,0.88913,0.88913,0.88909,0.88909,30.75,False
'2018-08-02T04:24:00',0.889,0.88903,0.889,0.88902,25.89,0.8891,0.88913,0.8891,0.88913,26.49,True
'2018-08-02T04:25:00',0.88903,0.88905,0.88902,0.88905,34.58,0.88913,0.88915,0.88913,0.88915,44.36,False
'2018-08-02T04:26:00',0.88903,0.88904,0.88899,0.88904,66.92,0.88915,0.88916,0.8891,0.88916,52.58,True
'2018-08-02T04:27:00',0.88904,0.88907,0.88901,0.88907,22.71,0.88916,0.88916,0.88912,0.88916,25.12,True
'2018-08-02T04:28:00',0.88907,0.88908,0.88902,0.88906,34.55,0.88916,0.88917,0.88914,0.88916,36.74,False
'2018-08-02T04:29:00',0.88906,0.88906,0.88899,0.889,34.68,0.88916,0.88916,0.88909,0.88911,27.2,False
'2018-08-02T04:30:00',0.889,0.88903,0.88898,0.889,46.74,0.88911,0.88914,0.88909,0.88911,39.08,False
'2018-08-02T04:31:00',0.889,0.889,0.88898,0.88899,83.67,0.88911,0.88912,0.88908,0.8891,65.64,False
'2018-08-02T04:32:00',0.88899,0.889,0.88894,0.88895,60.23,0.8891,0.8891,0.88905,0.88907,40.31,True
'2018-08-02T04:33:00',0.88896,0.88902,0.88896,0.88901,37.05,0.88907,0.88911,0.88907,0.88911,42.65,True
'2018-08-02T04:34:00',0.88901,0.88904,0.88901,0.88904,21.77,0.88912,0.88913,0.88911,0.88912,33.94,True
'2018-08-02T04:35:00',0.88903,0.88906,0.88902,0.88906,19.62,0.88912,0.88913,0.88912,0.88912,26.95,True
'2018-08-02T04:36:00',0.88908,0.88908,0.88903,0.88903,12.28,0.88914,0.88914,0.88913,0.88914,21.06,False
'2018-08-02T04:37:00',0.88903,0.88904,0.88902,0.88903,19.92,0.88914,0.88914,0.88912,0.88913,23.19,False
'2018-08-02T04:38:00',0.88902,0.88902,0.88902,0.88902,12.33,0.88913,0.88913,0.88912,0.88913,16.14,True
'2018-08-02T04:39:00',0.88903,0.88906,0.88903,0.88904,45.7,0.88913,0.88915,0.88913,0.88915,65.06,True
'2018-08-02T04:40:00',0.88904,0.88907,0.88902,0.88902,45.4,0.88915,0.88915,0.88912,0.88913,74.99,True
'2018-08-02T04:41:00',0.88902,0.88908,0.88897,0.88902,89.42,0.88913,0.88917,0.88907,0.88911,113.14,False
'2018-08-02T04:42:00',0.88901,0.88903,0.88897,0.88903,69.19,0.88912,0.88914,0.88907,0.88912,68.26,True
'2018-08-02T04:43:00',0.88899,0.88904,0.88898,0.88902,72.42,0.88911,0.88913,0.88909,0.88913,65.25,False
'2018-08-02T04:44:00',0.88902,0.88903,0.88895,0.88903,118.45,0.88911,0.88912,0.88905,0.88912,108.74,True
'2018-08-02T04:45:00',0.88903,0.88913,0.88901,0.88909,117.93,0.88914,0.88924,0.88911,0.88919,114.93,True
'2018-08-02T04:46:00',0.88909,0.88915,0.88905,0.88907,136.48,0.8892,0.88926,0.88912,0.88916,110.57,False
'2018-08-02T04:47:00',0.88906,0.88908,0.88902,0.88903,88.03,0.88916,0.88918,0.88911,0.88912,50.05,False
'2018-08-02T04:48:00',0.88903,0.88907,0.889,0.88907,86.84,0.88912,0.88916,0.8891,0.88916,80.87,True
'2018-08-02T04:49:00',0.88907,0.88909,0.88904,0.88905,58.54,0.88915,0.88916,0.88913,0.88914,36.39,False
'2018-08-02T04:50:00',0.88906,0.88907,0.88905,0.88906,65.67,0.88916,0.88917,0.88915,0.88915,56.04,False
'2018-08-02T04:51:00',0.88906,0.88906,0.88901,0.88903,121.14,0.88916,0.88916,0.88911,0.88914,94.13,True
'2018-08-02T04:52:00',0.88905,0.88913,0.88902,0.88908,123.29,0.88915,0.88919,0.88911,0.88918,87.02,True
'2018-08-02T04:53:00',0.88908,0.88914,0.88907,0.88909,130.02,0.88918,0.88919,0.88915,0.88919,111.84,True
'2018-08-02T04:54:00',0.88909,0.88916,0.88908,0.8891,80.82,0.88919,0.88923,0.88918,0.8892,89.57,False
'2018-08-02T04:55:00',0.8891,0.88913,0.88908,0.88912,58.96,0.88917,0.8892,0.88916,0.8892,42.18,True
'2018-08-02T04:56:00',0.88912,0.88914,0.88909,0.88909,111.63,0.8892,0.88921,0.88917,0.88917,64.37,True
'2018-08-02T04:57:00',0.88909,0.88915,0.88909,0.88913,62.53,0.88917,0.88922,0.88917,0.8892,38.89,True
'2018-08-02T04:58:00',0.88915,0.88916,0.88913,0.88913,44.96,0.88922,0.88922,0.8892,0.88921,40.05,True
'2018-08-02T04:59:00',0.88914,0.88917,0.8891,0.8891,23.9,0.88921,0.88922,0.88918,0.88919,21.19,False
'2018-08-02T05:00:00',0.88911,0.88912,0.88911,0.88912,9.23,0.88919,0.8892,0.88918,0.88918,7.5,False
'2018-08-02T05:01:00',0.88912,0.88912,0.8891,0.88911,18.87,0.8892,0.8892,0.88919,0.8892,9.37,False
'2018-08-02T05:02:00',0.88912,0.88912,0.88906,0.88909,56.5,0.8892,0.8892,0.88914,0.88918,38.3,True
'2018-08-02T05:03:00',0.88912,0.88912,0.88904,0.8891,66.01,0.88918,0.88922,0.88913,0.88917,46.74,False
'2018-08-02T05:04:00',0.88908,0.88912,0.88907,0.88909,29.72,0.88917,0.88921,0.88915,0.88918,17.0,False
'2018-08-02T05:05:00',0.88909,0.88912,0.88906,0.88906,54.65,0.8892,0.8892,0.88914,0.88915,38.52,False
'2018-08-02T05:06:00',0.88906,0.88911,0.88906,0.88911,41.68,0.88915,0.88919,0.88914,0.88919,34.85,True
'2018-08-02T05:07:00',0.88911,0.88914,0.88909,0.88911,46.48,0.88919,0.88921,0.88918,0.88919,28.99,False
'2018-08-02T05:08:00',0.88911,0.88912,0.88911,0.88911,18.19,0.88919,0.88921,0.88919,0.8892,15.39,False
'2018-08-02T05:09:00',0.88911,0.88911,0.88904,0.88906,23.21,0.8892,0.8892,0.88914,0.88914,23.08,False
'2018-08-02T05:10:00',0.88906,0.88906,0.88905,0.88906,28.18,0.88914,0.88915,0.88914,0.88914,21.77,False
'2018-08-02T05:11:00',0.88906,0.88906,0.88899,0.88901,25.98,0.88914,0.88914,0.88908,0.8891,18.94,False
'2018-08-02T05:12:00',0.889,0.88903,0.88896,0.88897,60.94,0.8891,0.88912,0.88905,0.88905,44.37,False
'2018-08-02T05:13:00',0.88897,0.88901,0.88895,0.88897,59.32,0.88906,0.88909,0.88905,0.88906,42.76,False
'2018-08-02T05:14:00',0.88898,0.889,0.88897,0.889,39.39,0.88906,0.88908,0.88906,0.88908,27.01,True
'2018-08-02T05:15:00',0.88898,0.88902,0.88898,0.88899,38.46,0.88908,0.8891,0.88906,0.88908,25.44,False
'2018-08-02T05:16:00',0.88899,0.88901,0.88896,0.88897,37.38,0.88908,0.88909,0.88905,0.88906,30.0,True
'2018-08-02T05:17:00',0.88897,0.88906,0.88897,0.88901,62.69,0.88905,0.88914,0.88905,0.8891,51.81,False
'2018-08-02T05:18:00',0.889,0.88904,0.88897,0.88898,56.7,0.8891,0.88912,0.88905,0.88905,53.44,False
'2018-08-02T05:19:00',0.88899,0.88902,0.88896,0.88899,49.18,0.88907,0.8891,0.88906,0.88907,34.11,False
'2018-08-02T05:20:00',0.88899,0.889,0.88897,0.889,25.51,0.88907,0.88909,0.88905,0.88908,16.86,True
'2018-08-02T05:21:00',0.889,0.88902,0.889,0.88901,33.24,0.88908,0.88909,0.88907,0.88909,18.48,True
'2018-08-02T05:22:00',0.88901,0.88903,0.889,0.889,12.6,0.88909,0.8891,0.88909,0.88909,8.0,False
'2018-08-02T05:23:00',0.889,0.88902,0.889,0.88901,25.03,0.88909,0.88911,0.88908,0.88908,16.63,True
'2018-08-02T05:24:00',0.88901,0.88905,0.88901,0.88904,38.95,0.88908,0.88914,0.88908,0.88912,28.47,True
'2018-08-02T05:25:00',0.88904,0.88905,0.88904,0.88905,8.61,0.88912,0.88916,0.88912,0.88916,9.82,False
'2018-08-02T05:26:00',0.88905,0.88905,0.88901,0.88901,36.68,0.88915,0.88916,0.88908,0.88908,29.63,False
'2018-08-02T05:27:00',0.88901,0.88902,0.88898,0.889,36.7,0.88908,0.8891,0.88908,0.88909,25.18,False
'2018-08-02T05:28:00',0.889,0.88901,0.88898,0.88899,39.49,0.88909,0.88909,0.88907,0.88908,23.12,False
'2018-08-02T05:29:00',0.88899,0.88899,0.88898,0.88898,75.48,0.88908,0.88908,0.88906,0.88906,30.75,True
'2018-08-02T05:30:00',0.88898,0.889,0.88898,0.889,29.24,0.88906,0.8891,0.88906,0.88909,17.25,False
'2018-08-02T05:31:00',0.889,0.889,0.88899,0.88899,14.58,0.88909,0.88909,0.88908,0.88908,12.69,False
'2018-08-02T05:32:00',0.88898,0.88899,0.88897,0.88898,48.32,0.88908,0.8891,0.88906,0.88906,38.26,False
'2018-08-02T05:33:00',0.88898,0.88899,0.88897,0.88899,46.78,0.88907,0.88907,0.88906,0.88906,35.2,False
'2018-08-02T05:34:00',0.88898,0.88899,0.88896,0.88898,21.84,0.88906,0.88907,0.88905,0.88907,15.5,False
'2018-08-02T05:35:00',0.88897,0.88898,0.88896,0.88898,35.52,0.88907,0.88907,0.88904,0.88906,29.81,False
'2018-08-02T05:36:00',0.88897,0.88897,0.88896,0.88896,23.3,0.88906,0.88906,0.88904,0.88906,24.78,True
'2018-08-02T05:37:00',0.88897,0.889,0.88895,0.88896,60.5,0.88906,0.88907,0.88903,0.88905,49.04,False
'2018-08-02T05:38:00',0.88896,0.88898,0.88892,0.88897,22.12,0.88905,0.88905,0.889,0.88904,25.19,True
'2018-08-02T05:39:00',0.88898,0.889,0.88896,0.889,28.4,0.88904,0.88907,0.88904,0.88907,22.61,True
'2018-08-02T05:40:00',0.889,0.889,0.88896,0.88897,25.66,0.88908,0.88908,0.88904,0.88904,17.25,True
'2018-08-02T05:41:00',0.889,0.88901,0.88898,0.88899,16.6,0.88905,0.88908,0.88905,0.88907,14.74,False
'2018-08-02T05:42:00',0.889,0.889,0.88897,0.88899,28.6,0.88907,0.88908,0.88906,0.88907,21.54,True
'2018-08-02T05:43:00',0.889,0.88901,0.88899,0.889,7.43,0.88907,0.88908,0.88907,0.88907,7.0,False
'2018-08-02T05:44:00',0.88898,0.88899,0.88896,0.88897,19.02,0.88907,0.88907,0.88904,0.88905,16.87,False
'2018-08-02T05:45:00',0.88897,0.88898,0.88896,0.88898,33.84,0.88904,0.88906,0.88903,0.88906,22.92,False
'2018-08-02T05:46:00',0.88897,0.88898,0.88895,0.88896,30.45,0.88906,0.88906,0.88902,0.88903,26.92,False
'2018-08-02T05:47:00',0.88897,0.88897,0.88891,0.88891,29.97,0.88903,0.88903,0.88898,0.88899,41.19,False
'2018-08-02T05:48:00',0.88892,0.88896,0.88889,0.88889,63.78,0.88899,0.88903,0.88896,0.88896,49.08,True
'2018-08-02T05:49:00',0.88889,0.88897,0.88888,0.88893,41.03,0.88896,0.88903,0.88896,0.889,39.38,False
'2018-08-02T05:50:00',0.88893,0.88893,0.88885,0.8889,51.56,0.889,0.88901,0.88893,0.88898,49.7,False
'2018-08-02T05:51:00',0.88889,0.88891,0.88887,0.8889,15.72,0.88898,0.88898,0.88896,0.88898,10.93,False
'2018-08-02T05:52:00',0.8889,0.8889,0.88885,0.88885,24.62,0.88898,0.88898,0.88893,0.88893,16.36,True
'2018-08-02T05:53:00',0.88884,0.88894,0.88884,0.88892,48.38,0.88893,0.88902,0.88893,0.88898,30.23,True
'2018-08-02T05:54:00',0.88894,0.88897,0.8889,0.88895,66.52,0.88898,0.88907,0.88898,0.88905,75.53,False
'2018-08-02T05:55:00',0.88895,0.88896,0.88892,0.88896,43.98,0.88905,0.88906,0.88902,0.88905,82.61,True
'2018-08-02T05:56:00',0.88896,0.88898,0.88892,0.88894,42.82,0.88905,0.88905,0.88902,0.88905,67.33,True
'2018-08-02T05:57:00',0.88894,0.88902,0.88894,0.88899,70.93,0.88904,0.88912,0.88904,0.8891,95.82,True
'2018-08-02T05:58:00',0.88899,0.88906,0.88892,0.88903,127.55,0.8891,0.88917,0.88903,0.88912,144.75,True
'2018-08-02T05:59:00',0.88903,0.88907,0.88899,0.88906,88.59,0.88914,0.88918,0.8891,0.88915,66.43,False
'2018-08-02T06:00:00',0.88906,0.88906,0.889,0.889,53.01,0.88915,0.88915,0.88909,0.88909,40.92,False
'2018-08-02T06:01:00',0.889,0.88903,0.889,0.88903,34.07,0.88909,0.88914,0.88909,0.88912,23.43,True
'2018-08-02T06:02:00',0.88903,0.88909,0.88903,0.88905,50.07,0.88912,0.88918,0.88912,0.88914,37.08,True
'2018-08-02T06:03:00',0.88907,0.88919,0.88907,0.88918,24.87,0.88917,0.88927,0.88917,0.88925,46.47,True
'2018-08-02T06:04:00',0.88918,0.8892,0.88917,0.8892,25.25,0.88926,0.88928,0.88925,0.88927,43.97,True
'2018-08-02T06:05:00',0.88918,0.8892,0.88917,0.88918,29.37,0.88926,0.88929,0.88925,0.88925,40.97,False
'2018-08-02T06:06:00',0.88918,0.88919,0.88918,0.88918,26.22,0.88927,0.88928,0.88923,0.88927,45.53,True
'2018-08-02T06:07:00',0.88918,0.88922,0.88917,0.88917,36.8,0.88926,0.8893,0.88924,0.88926,47.86,False
'2018-08-02T06:08:00',0.88918,0.88921,0.88914,0.88921,50.04,0.88928,0.88929,0.88922,0.88929,54.16,True
'2018-08-02T06:09:00',0.88919,0.88923,0.88914,0.88921,81.09,0.88929,0.88932,0.88924,0.8893,97.85,True
'2018-08-02T06:10:00',0.88923,0.88924,0.88916,0.88923,52.71,0.88931,0.88934,0.88926,0.88931,44.14,False
'2018-08-02T06:11:00',0.88922,0.88922,0.88915,0.88918,40.82,0.88932,0.88932,0.88924,0.88928,24.4,False
'2018-08-02T06:12:00',0.88918,0.8892,0.88909,0.88909,57.71,0.88928,0.88929,0.88918,0.88919,33.68,False
'2018-08-02T06:13:00',0.88909,0.88913,0.88904,0.88908,70.69,0.88919,0.88923,0.88913,0.88917,46.22,False
'2018-08-02T06:14:00',0.88908,0.8891,0.88904,0.88905,32.64,0.88917,0.88917,0.88913,0.88913,25.49,False
'2018-08-02T06:15:00',0.88904,0.88909,0.88904,0.88904,27.01,0.88913,0.88917,0.88913,0.88914,22.61,False
'2018-08-02T06:16:00',0.88904,0.88905,0.889,0.88902,35.43,0.88914,0.88915,0.8891,0.8891,31.69,True
'2018-08-02T06:17:00',0.88902,0.88908,0.889,0.88905,41.53,0.88911,0.88915,0.88909,0.88913,35.44,True
'2018-08-02T06:18:00',0.88905,0.88909,0.88905,0.88908,35.36,0.88913,0.88917,0.88913,0.88917,30.48,False
'2018-08-02T06:19:00',0.88907,0.88909,0.88906,0.88907,52.58,0.88917,0.88917,0.88915,0.88917,39.84,False
'2018-08-02T06:20:00',0.88907,0.88908,0.88906,0.88908,26.08,0.88917,0.88917,0.88916,0.88916,12.49,False
'2018-08-02T06:21:00',0.88906,0.88906,0.88903,0.88904,60.41,0.88915,0.88917,0.88912,0.88915,43.82,True
'2018-08-02T06:22:00',0.88904,0.88909,0.88903,0.88907,62.88,0.88915,0.88919,0.88913,0.88918,31.31,True
'2018-08-02T06:23:00',0.88907,0.88913,0.88906,0.88912,83.08,0.88917,0.88922,0.88915,0.8892,52.95,True
'2018-08-02T06:24:00',0.88912,0.88914,0.88908,0.88908,81.96,0.8892,0.88924,0.88918,0.88918,53.14,False
'2018-08-02T06:25:00',0.88908,0.88908,0.88904,0.88907,64.37,0.88918,0.88918,0.88913,0.88917,34.87,True
'2018-08-02T06:26:00',0.88906,0.88909,0.88891,0.88894,150.17,0.88917,0.88919,0.889,0.88903,116.49,False
'2018-08-02T06:27:00',0.88894,0.88899,0.88894,0.88897,132.56,0.88903,0.88909,0.88903,0.88908,95.51,True
'2018-08-02T06:28:00',0.88899,0.889,0.88896,0.889,73.95,0.88909,0.8891,0.88906,0.8891,76.41,False
'2018-08-02T06:29:00',0.88899,0.88899,0.88896,0.88897,50.46,0.8891,0.8891,0.88906,0.88906,33.1,True
'2018-08-02T06:30:00',0.88896,0.889,0.88891,0.88891,118.7,0.88906,0.88909,0.889,0.88903,110.8,True
'2018-08-02T06:31:00',0.88891,0.88907,0.88888,0.88907,93.03,0.88903,0.88917,0.889,0.88917,99.58,False
'2018-08-02T06:32:00',0.88906,0.88906,0.88896,0.88896,49.01,0.88916,0.88916,0.88906,0.88906,51.46,False
'2018-08-02T06:33:00',0.88893,0.88896,0.88888,0.8889,59.02,0.88904,0.88906,0.88898,0.88901,59.74,False
'2018-08-02T06:34:00',0.8889,0.88896,0.88889,0.88892,85.48,0.889,0.88906,0.889,0.88902,75.01,False
'2018-08-02T06:35:00',0.88891,0.88895,0.88888,0.88891,88.57,0.88901,0.88905,0.88898,0.889,89.36,False
'2018-08-02T06:36:00',0.88891,0.88891,0.88887,0.88888,45.43,0.889,0.88901,0.88897,0.88898,47.37,False
'2018-08-02T06:37:00',0.88887,0.88891,0.88887,0.88887,25.87,0.88898,0.88901,0.88896,0.88896,35.95,False
'2018-08-02T06:38:00',0.88887,0.88887,0.88887,0.88887,14.37,0.88897,0.88898,0.88897,0.88898,23.84,True
'2018-08-02T06:39:00',0.88887,0.88892,0.88883,0.88891,43.24,0.88897,0.889,0.88894,0.889,36.16,True
'2018-08-02T06:40:00',0.88891,0.88893,0.88886,0.88886,35.49,0.889,0.88902,0.88895,0.88897,34.4,False
'2018-08-02T06:41:00',0.88886,0.88888,0.88884,0.88887,30.9,0.88897,0.88897,0.88895,0.88897,38.91,False
'2018-08-02T06:42:00',0.88886,0.88887,0.88884,0.88884,35.57,0.88897,0.88897,0.88893,0.88893,35.2,True
'2018-08-02T06:43:00',0.88884,0.8889,0.88884,0.8889,35.87,0.88895,0.889,0.88895,0.88899,36.3,False
'2018-08-02T06:44:00',0.8889,0.8889,0.88886,0.88886,25.17,0.88899,0.889,0.88896,0.88896,27.91,False
'2018-08-02T06:45:00',0.88888,0.88888,0.88884,0.88885,50.72,0.88897,0.88898,0.88894,0.88894,48.75,False
'2018-08-02T06:46:00',0.88885,0.88887,0.88885,0.88887,13.86,0.88894,0.88897,0.88894,0.88897,18.23,True
'2018-08-02T06:47:00',0.88889,0.8889,0.88887,0.88887,37.88,0.88897,0.88899,0.88897,0.88897,40.4,False
'2018-08-02T06:48:00',0.88887,0.88889,0.88886,0.88889,26.34,0.88896,0.88899,0.88896,0.88899,19.85,True
'2018-08-02T06:49:00',0.88889,0.8889,0.88885,0.88885,23.36,0.88899,0.889,0.88894,0.88894,30.03,True
'2018-08-02T06:50:00',0.88886,0.88891,0.88886,0.8889,24.96,0.88895,0.889,0.88895,0.889,39.36,True
'2018-08-02T06:51:00',0.8889,0.88891,0.88887,0.88887,18.59,0.889,0.88901,0.88897,0.88897,18.41,False
'2018-08-02T06:52:00',0.88887,0.88891,0.88883,0.88885,50.17,0.88896,0.889,0.88893,0.88893,51.26,False
'2018-08-02T06:53:00',0.88884,0.88886,0.88884,0.88884,14.48,0.88893,0.88894,0.88892,0.88893,17.34,True
'2018-08-02T06:54:00',0.88884,0.88886,0.88884,0.88886,32.79,0.88893,0.88897,0.88892,0.88895,35.86,False
'2018-08-02T06:55:00',0.88886,0.88886,0.88882,0.88883,18.58,0.88895,0.88896,0.88893,0.88894,30.59,False
'2018-08-02T06:56:00',0.88883,0.88885,0.8888,0.88885,41.58,0.88892,0.88895,0.88891,0.88894,27.08,False
'2018-08-02T06:57:00',0.88885,0.88885,0.88879,0.88881,42.13,0.88895,0.88895,0.88888,0.88889,56.25,True
'2018-08-02T06:58:00',0.88881,0.88886,0.88881,0.88886,27.63,0.88892,0.88896,0.8889,0.88896,34.19,True
'2018-08-02T06:59:00',0.88886,0.88896,0.88884,0.88896,68.2,0.88896,0.88905,0.88894,0.88904,78.62,True
'2018-08-02T07:00:00',0.88896,0.889,0.88893,0.88897,89.98,0.88904,0.8891,0.88902,0.88908,69.26,False
'2018-08-02T07:01:00',0.88897,0.889,0.88895,0.88895,83.98,0.88908,0.88909,0.88905,0.88905,74.09,True
'2018-08-02T07:02:00',0.88894,0.88901,0.88893,0.88901,90.52,0.88904,0.88911,0.88904,0.8891,78.98,True
'2018-08-02T07:03:00',0.88901,0.88912,0.88901,0.88911,42.02,0.8891,0.8892,0.88909,0.8892,60.55,False
'2018-08-02T07:04:00',0.88911,0.88911,0.88905,0.88907,45.1,0.8892,0.8892,0.88913,0.88918,59.08,False
'2018-08-02T07:05:00',0.88907,0.88908,0.88905,0.88906,31.59,0.88918,0.88919,0.88915,0.88915,31.02,True
'2018-08-02T07:06:00',0.88907,0.88919,0.88907,0.88915,27.94,0.88917,0.88926,0.88917,0.88924,54.19,False
'2018-08-02T07:07:00',0.88915,0.88918,0.88913,0.88917,59.12,0.88924,0.88927,0.88921,0.88925,113.35,False
'2018-08-02T07:08:00',0.88916,0.88916,0.88914,0.88914,32.59,0.88925,0.88925,0.88924,0.88925,44.99,True
'2018-08-02T07:09:00',0.88914,0.88922,0.88914,0.88914,62.03,0.88925,0.88931,0.88924,0.88924,68.0,False
'2018-08-02T07:10:00',0.88914,0.88916,0.88914,0.88916,27.93,0.88925,0.88926,0.88923,0.88925,25.7,True
'2018-08-02T07:11:00',0.88915,0.88916,0.88911,0.88913,54.64,0.88924,0.88927,0.88922,0.88922,59.84,False
'2018-08-02T07:12:00',0.88912,0.88914,0.88909,0.88909,53.37,0.88922,0.88925,0.88918,0.88919,54.66,False
'2018-08-02T07:13:00',0.88909,0.88911,0.88908,0.88908,27.09,0.88919,0.88921,0.88919,0.88919,23.4,False
'2018-08-02T07:14:00',0.88908,0.8891,0.88905,0.88907,52.29,0.8892,0.8892,0.88912,0.88915,52.03,False
'2018-08-02T07:15:00',0.88907,0.88909,0.88906,0.88908,37.71,0.88916,0.88918,0.88914,0.88918,33.96,True
'2018-08-02T07:16:00',0.88908,0.88911,0.88906,0.88911,87.11,0.88918,0.8892,0.88917,0.8892,66.48,True
'2018-08-02T07:17:00',0.8891,0.88914,0.88908,0.88911,106.7,0.8892,0.88925,0.8892,0.88922,62.72,False
'2018-08-02T07:18:00',0.8891,0.88913,0.88908,0.88908,69.91,0.88922,0.88923,0.88918,0.88918,71.79,False
'2018-08-02T07:19:00',0.88908,0.8891,0.88906,0.88908,33.79,0.88918,0.8892,0.88917,0.88918,33.95,True
'2018-08-02T07:20:00',0.88908,0.88913,0.88908,0.88911,85.5,0.88918,0.88922,0.88917,0.8892,58.3,True
'2018-08-02T07:21:00',0.88911,0.88917,0.88911,0.88914,43.87,0.8892,0.88925,0.8892,0.88922,32.83,False
'2018-08-02T07:22:00',0.88915,0.88916,0.88914,0.88915,72.12,0.88922,0.88924,0.88922,0.88923,27.0,True
'2018-08-02T07:23:00',0.88915,0.88917,0.88915,0.88916,26.55,0.88923,0.88925,0.88923,0.88925,17.0,True
'2018-08-02T07:24:00',0.88916,0.88919,0.88916,0.88916,29.93,0.88925,0.88927,0.88924,0.88925,20.57,True
'2018-08-02T07:25:00',0.88916,0.88919,0.88915,0.88917,64.67,0.88925,0.88929,0.88924,0.88928,34.55,False
'2018-08-02T07:26:00',0.88917,0.88917,0.88914,0.88914,87.64,0.88928,0.88928,0.88924,0.88926,81.36,False
'2018-08-02T07:27:00',0.88915,0.88915,0.88913,0.88913,76.01,0.88926,0.88927,0.88923,0.88925,53.72,True
'2018-08-02T07:28:00',0.88913,0.88916,0.88913,0.88915,54.73,0.88925,0.88926,0.88923,0.88924,40.02,False
'2018-08-02T07:29:00',0.88915,0.88915,0.88913,0.88915,34.05,0.88924,0.88926,0.88924,0.88925,36.07,False
'2018-08-02T07:30:00',0.88915,0.88915,0.88914,0.88914,37.68,0.88924,0.88926,0.88923,0.88926,39.32,True
'2018-08-02T07:31:00',0.88916,0.88916,0.8891,0.88912,31.19,0.88925,0.88925,0.8892,0.88921,39.19,False
'2018-08-02T07:32:00',0.88912,0.88915,0.88912,0.88912,29.86,0.88922,0.88924,0.8892,0.88921,41.76,True
'2018-08-02T07:33:00',0.88912,0.88917,0.8891,0.88915,60.71,0.88921,0.88925,0.8892,0.88925,66.62,False
'2018-08-02T07:34:00',0.88915,0.88915,0.8891,0.8891,53.04,0.88925,0.88925,0.88921,0.88921,87.19,False
'2018-08-02T07:35:00',0.8891,0.88911,0.88906,0.88907,43.5,0.88921,0.88922,0.88916,0.88917,64.82,False
'2018-08-02T07:36:00',0.88906,0.88909,0.88905,0.88906,24.39,0.88917,0.88917,0.88916,0.88917,40.49,True
'2018-08-02T07:37:00',0.88907,0.88909,0.88904,0.88906,51.6,0.88916,0.88918,0.88915,0.88916,67.67,False
'2018-08-02T07:38:00',0.88906,0.88908,0.88903,0.88903,72.18,0.88916,0.88918,0.88912,0.88913,97.34,False
'2018-08-02T07:39:00',0.88902,0.88904,0.88899,0.88901,64.18,0.88912,0.88914,0.88909,0.88913,55.86,True
'2018-08-02T07:40:00',0.88901,0.88906,0.88901,0.88905,93.09,0.88913,0.88915,0.88912,0.88914,74.78,True
'2018-08-02T07:41:00',0.88903,0.88907,0.889,0.889,48.22,0.88913,0.88917,0.8891,0.8891,47.84,False
'2018-08-02T07:42:00',0.88901,0.88901,0.88898,0.88899,22.69,0.8891,0.88911,0.88907,0.88909,18.32,True
'2018-08-02T07:43:00',0.889,0.88909,0.88899,0.88909,87.54,0.88909,0.88916,0.88909,0.88915,84.54,True
'2018-08-02T07:44:00',0.88906,0.88914,0.88906,0.88906,59.5,0.88916,0.88921,0.88913,0.88916,50.53,False
'2018-08-02T07:45:00',0.88906,0.88911,0.88906,0.88907,34.46,0.88916,0.88922,0.88915,0.88917,29.0,True
'2018-08-02T07:46:00',0.88907,0.88913,0.88907,0.88912,41.31,0.88918,0.88923,0.88918,0.88922,34.56,True
'2018-08-02T07:47:00',0.88912,0.88915,0.88908,0.8891,75.2,0.88923,0.88924,0.88919,0.88919,83.75,True
'2018-08-02T07:48:00',0.8891,0.88916,0.88907,0.88916,63.03,0.8892,0.88925,0.88917,0.88925,80.57,True
'2018-08-02T07:49:00',0.88916,0.88916,0.88907,0.88908,67.8,0.88926,0.88926,0.88917,0.88917,86.48,False
'2018-08-02T07:50:00',0.88908,0.88913,0.88907,0.88911,58.85,0.88918,0.88923,0.88917,0.88923,84.34,True
'2018-08-02T07:51:00',0.88911,0.88918,0.88911,0.88914,44.03,0.88923,0.88926,0.88921,0.88923,54.9,False
'2018-08-02T07:52:00',0.88914,0.88917,0.88912,0.88914,53.14,0.88923,0.88926,0.88922,0.88924,70.82,False
'2018-08-02T07:53:00',0.88914,0.88914,0.88905,0.88912,85.25,0.88923,0.88924,0.88916,0.88923,100.03,True
'2018-08-02T07:54:00',0.88914,0.88916,0.88911,0.88914,64.6,0.88924,0.88927,0.8892,0.88926,75.98,True
'2018-08-02T07:55:00',0.88915,0.8892,0.88913,0.88917,63.24,0.88926,0.88928,0.88921,0.88927,40.23,False
'2018-08-02T07:56:00',0.88919,0.8892,0.88917,0.88917,15.43,0.88927,0.88928,0.88927,0.88928,12.99,False
'2018-08-02T07:57:00',0.88917,0.88919,0.88913,0.88918,59.92,0.88928,0.88928,0.88923,0.88926,54.92,True
'2018-08-02T07:58:00',0.88916,0.8892,0.88916,0.88918,46.08,0.88927,0.88929,0.88926,0.88929,47.52,False
'2018-08-02T07:59:00',0.88919,0.88919,0.88916,0.88917,54.79,0.88929,0.88929,0.88926,0.88927,45.19,False
'2018-08-02T08:00:00',0.88917,0.88919,0.8891,0.88914,93.57,0.88927,0.88929,0.8892,0.88924,123.48,False
'2018-08-02T08:01:00',0.88912,0.88918,0.88911,0.88918,116.12,0.88922,0.88928,0.8892,0.88927,115.27,True
'2018-08-02T08:02:00',0.88917,0.88919,0.88912,0.88916,130.91,0.88926,0.88927,0.8892,0.88926,127.67,False
'2018-08-02T08:03:00',0.88916,0.88917,0.88913,0.88913,92.14,0.88926,0.88926,0.88922,0.88922,89.47,False
'2018-08-02T08:04:00',0.88913,0.88917,0.88908,0.88911,71.99,0.88922,0.88926,0.88916,0.8892,71.88,False
'2018-08-02T08:05:00',0.88911,0.88916,0.88911,0.88911,56.09,0.8892,0.88925,0.88919,0.88919,49.36,False
'2018-08-02T08:06:00',0.88912,0.88912,0.8889,0.88892,167.12,0.88919,0.88919,0.88899,0.88902,153.91,False
'2018-08-02T08:07:00',0.88893,0.88898,0.88892,0.88898,94.85,0.88902,0.88909,0.88902,0.88908,74.74,True
'2018-08-02T08:08:00',0.88897,0.88901,0.88895,0.88898,81.88,0.88906,0.8891,0.88905,0.88906,69.73,True
'2018-08-02T08:09:00',0.88898,0.88901,0.88895,0.88898,81.73,0.88906,0.88911,0.88904,0.88907,66.42,True
'2018-08-02T08:10:00',0.88898,0.88905,0.88896,0.889,71.94,0.88907,0.88914,0.88906,0.8891,87.24,True
'2018-08-02T08:11:00',0.88899,0.88906,0.8889,0.88891,89.51,0.88908,0.88915,0.889,0.889,102.48,False
'2018-08-02T08:12:00',0.8889,0.88894,0.88887,0.8889,79.31,0.889,0.88903,0.88897,0.889,68.47,False
'2018-08-02T08:13:00',0.88891,0.88891,0.88878,0.8888,122.31,0.889,0.889,0.88889,0.8889,108.84,False
'2018-08-02T08:14:00',0.88879,0.88884,0.88866,0.8887,176.83,0.88889,0.88894,0.88876,0.8888,193.27,False
'2018-08-02T08:15:00',0.88872,0.88881,0.8887,0.88872,152.74,0.88882,0.8889,0.88879,0.88883,154.53,True
'2018-08-02T08:16:00',0.88872,0.88891,0.88872,0.88885,151.07,0.88883,0.889,0.8888,0.88894,122.69,False
'2018-08-02T08:17:00',0.88884,0.88887,0.88879,0.88886,140.77,0.88891,0.88897,0.88889,0.88897,130.23,True
'2018-08-02T08:18:00',0.88886,0.88898,0.8888,0.88891,238.48,0.88897,0.88907,0.88889,0.88901,186.18,False
'2018-08-02T08:19:00',0.88891,0.88896,0.88885,0.88891,133.51,0.88901,0.88905,0.88894,0.88901,137.16,True
'2018-08-02T08:20:00',0.88895,0.889,0.88891,0.889,95.94,0.88901,0.88909,0.88901,0.88907,156.85,True
'2018-08-02T08:21:00',0.88897,0.88908,0.88896,0.88903,131.49,0.88908,0.88917,0.88906,0.88912,118.13,True
'2018-08-02T08:22:00',0.88905,0.88911,0.88902,0.88905,158.17,0.88912,0.88917,0.8891,0.88915,120.92,False
'2018-08-02T08:23:00',0.88907,0.88907,0.88903,0.88906,63.17,0.88915,0.88917,0.88911,0.88916,62.46,True
'2018-08-02T08:24:00',0.88906,0.88918,0.88903,0.88914,107.38,0.88916,0.88924,0.8891,0.88923,122.63,True
'2018-08-02T08:25:00',0.88916,0.88927,0.88914,0.88919,78.45,0.88924,0.88933,0.88922,0.88927,99.47,False
'2018-08-02T08:26:00',0.88917,0.88922,0.88916,0.88919,81.93,0.88926,0.88928,0.88923,0.88928,63.3,True
'2018-08-02T08:27:00',0.88919,0.88921,0.88905,0.88911,140.88,0.88927,0.88931,0.88912,0.8892,104.52,False
'2018-08-02T08:28:00',0.88911,0.88915,0.88909,0.88912,152.4,0.88919,0.88923,0.88916,0.88921,127.29,False
'2018-08-02T08:29:00',0.88912,0.88914,0.88904,0.88905,150.94,0.88922,0.88923,0.88913,0.88914,122.35,False
'2018-08-02T08:30:00',0.88906,0.88912,0.88904,0.88904,65.0,0.88914,0.88917,0.88911,0.88911,55.58,False
'2018-08-02T08:31:00',0.88903,0.88903,0.88894,0.88897,96.5,0.88911,0.88911,0.88901,0.88904,74.14,False
'2018-08-02T08:32:00',0.88896,0.88896,0.8889,0.88892,101.02,0.88904,0.88904,0.88898,0.88899,59.78,False
'2018-08-02T08:33:00',0.88891,0.88896,0.88888,0.88888,104.54,0.88899,0.88904,0.88896,0.88896,65.89,False
'2018-08-02T08:34:00',0.88887,0.88893,0.88883,0.88884,139.31,0.88896,0.88901,0.88891,0.88893,129.45,False
'2018-08-02T08:35:00',0.88882,0.88887,0.88877,0.8888,198.11,0.88891,0.88896,0.88885,0.88889,123.06,False
'2018-08-02T08:36:00',0.8888,0.88885,0.88874,0.88877,135.97,0.88888,0.88892,0.88881,0.88886,106.01,True
'2018-08-02T08:37:00',0.88877,0.8889,0.88876,0.88887,93.26,0.88886,0.88897,0.88885,0.88896,99.8,True
'2018-08-02T08:38:00',0.88887,0.8889,0.88885,0.88889,94.61,0.88896,0.88899,0.88893,0.88898,119.33,False
'2018-08-02T08:39:00',0.8889,0.8889,0.88879,0.88879,60.52,0.88898,0.88898,0.88886,0.88887,67.84,False
'2018-08-02T08:40:00',0.8888,0.88886,0.88871,0.88885,138.84,0.88888,0.88893,0.8888,0.88892,88.74,False
'2018-08-02T08:41:00',0.88884,0.88884,0.88865,0.88876,170.59,0.88892,0.88892,0.88873,0.88884,128.65,False
'2018-08-02T08:42:00',0.88878,0.8888,0.88872,0.88875,134.62,0.88884,0.88886,0.88879,0.88881,82.7,False
'2018-08-02T08:43:00',0.88874,0.88879,0.88868,0.8887,109.2,0.88881,0.88887,0.88876,0.88878,51.98,False
'2018-08-02T08:44:00',0.88872,0.88872,0.88857,0.88861,117.25,0.88879,0.88879,0.88864,0.88869,81.65,False
'2018-08-02T08:45:00',0.88862,0.88868,0.88858,0.88863,215.14,0.88869,0.88877,0.88867,0.88872,114.18,True
'2018-08-02T08:46:00',0.88864,0.88869,0.88856,0.8886,85.69,0.88872,0.88877,0.88865,0.88867,76.28,True
'2018-08-02T08:47:00',0.88861,0.88883,0.88859,0.88881,160.68,0.88869,0.8889,0.88866,0.88889,164.16,False
'2018-08-02T08:48:00',0.88879,0.88882,0.88876,0.88882,86.41,0.88887,0.88891,0.88886,0.88891,103.0,True
'2018-08-02T08:49:00',0.88882,0.88882,0.88877,0.8888,72.31,0.88892,0.88892,0.88887,0.88888,65.14,True
'2018-08-02T08:50:00',0.8888,0.88889,0.88878,0.88889,130.56,0.88888,0.88898,0.88885,0.88898,116.55,True
'2018-08-02T08:51:00',0.88889,0.88896,0.88885,0.88888,151.03,0.88898,0.88904,0.88893,0.88897,166.5,True
'2018-08-02T08:52:00',0.88888,0.88896,0.88888,0.88894,94.74,0.88897,0.88905,0.88896,0.88904,107.76,True
'2018-08-02T08:53:00',0.88894,0.88899,0.88888,0.8889,77.16,0.88904,0.88908,0.88897,0.88898,148.57,True
'2018-08-02T08:54:00',0.8889,0.88904,0.88882,0.88904,155.96,0.88897,0.88912,0.88892,0.88912,144.75,False
'2018-08-02T08:55:00',0.88902,0.88903,0.88887,0.88889,129.86,0.88912,0.88912,0.88895,0.88897,94.45,False
'2018-08-02T08:56:00',0.88889,0.88891,0.88885,0.88887,165.21,0.88897,0.88897,0.88893,0.88894,113.14,True
'2018-08-02T08:57:00',0.88886,0.88891,0.88886,0.88888,129.45,0.88894,0.88898,0.88893,0.88895,44.23,False
'2018-08-02T08:58:00',0.88888,0.8889,0.88888,0.88889,72.03,0.88895,0.88898,0.88895,0.88897,37.53,True
'2018-08-02T08:59:00',0.88889,0.88895,0.88886,0.88888,157.32,0.88897,0.88905,0.88894,0.88897,104.49,False
'2018-08-02T09:00:00',0.88888,0.88888,0.88874,0.88888,257.34,0.88897,0.88897,0.88882,0.88894,260.0,True
'2018-08-02T09:01:00',0.88887,0.889,0.88881,0.88899,169.92,0.88895,0.88907,0.88888,0.88907,209.72,True
'2018-08-02T09:02:00',0.88899,0.88939,0.88899,0.88934,142.76,0.88907,0.88945,0.88907,0.88941,210.61,True
'2018-08-02T09:03:00',0.88934,0.8896,0.88934,0.88956,237.33,0.88943,0.88969,0.88943,0.88964,254.55,False
'2018-08-02T09:04:00',0.88958,0.88958,0.88944,0.88946,184.64,0.88965,0.88966,0.88952,0.88954,170.11,True
'2018-08-02T09:05:00',0.88944,0.88983,0.88943,0.88973,218.66,0.88953,0.88991,0.88951,0.88978,212.76,False
'2018-08-02T09:06:00',0.88973,0.88977,0.88969,0.88973,160.31,0.88979,0.88983,0.88976,0.88981,122.5,True
'2018-08-02T09:07:00',0.88973,0.88979,0.88959,0.88961,159.77,0.88981,0.88987,0.88966,0.8897,175.02,False
'2018-08-02T09:08:00',0.88962,0.88967,0.88954,0.88956,181.19,0.8897,0.88975,0.88962,0.88963,145.55,True
'2018-08-02T09:09:00',0.88955,0.88974,0.88953,0.88955,109.02,0.88963,0.88982,0.88961,0.88964,166.46,False
'2018-08-02T09:10:00',0.88955,0.8896,0.88945,0.88951,132.53,0.88964,0.88966,0.88952,0.8896,184.89,False
'2018-08-02T09:11:00',0.8895,0.88954,0.88942,0.88943,117.51,0.88959,0.88961,0.88949,0.88952,129.61,True
'2018-08-02T09:12:00',0.88944,0.8896,0.88944,0.88956,107.48,0.88952,0.88966,0.88952,0.88964,159.32,False
'2018-08-02T09:13:00',0.88957,0.88957,0.8895,0.8895,188.0,0.88964,0.88964,0.88957,0.88959,136.85,False
'2018-08-02T09:14:00',0.8895,0.88953,0.88939,0.88941,159.25,0.88959,0.88961,0.88947,0.8895,121.82,False
'2018-08-02T09:15:00',0.88941,0.88944,0.88934,0.88941,167.43,0.88949,0.88951,0.88943,0.8895,151.33,True
'2018-08-02T09:16:00',0.88941,0.88949,0.88939,0.88949,111.32,0.88949,0.88958,0.88947,0.88957,119.8,False
'2018-08-02T09:17:00',0.88949,0.88949,0.88925,0.8893,177.24,0.88958,0.88958,0.88934,0.88939,181.41,False
'2018-08-02T09:18:00',0.88929,0.88936,0.88921,0.88923,162.56,0.88938,0.88945,0.88929,0.8893,151.71,False
'2018-08-02T09:19:00',0.88923,0.88932,0.88915,0.88926,193.79,0.88931,0.88941,0.88924,0.88934,217.88,False
'2018-08-02T09:20:00',0.88928,0.88929,0.88906,0.88909,273.76,0.88935,0.88936,0.88914,0.88917,224.68,False
'2018-08-02T09:21:00',0.88909,0.88919,0.88901,0.88917,129.46,0.88916,0.88925,0.88909,0.88925,174.54,True
'2018-08-02T09:22:00',0.88917,0.8892,0.88909,0.88913,143.79,0.88924,0.88927,0.88917,0.88922,140.33,True
'2018-08-02T09:23:00',0.88913,0.88922,0.88908,0.88915,185.02,0.8892,0.8893,0.88916,0.88924,137.69,False
'2018-08-02T09:24:00',0.88916,0.88919,0.88905,0.88909,188.32,0.88923,0.88927,0.88913,0.88917,145.47,False
'2018-08-02T09:25:00',0.88909,0.88917,0.88903,0.88912,249.15,0.88917,0.88924,0.8891,0.88921,193.26,True
'2018-08-02T09:26:00',0.88912,0.88923,0.88907,0.88923,115.06,0.88921,0.8893,0.88916,0.88929,169.34,False
'2018-08-02T09:27:00',0.88921,0.88922,0.88913,0.88916,105.59,0.88929,0.8893,0.8892,0.88925,108.3,True
'2018-08-02T09:28:00',0.88916,0.88927,0.88909,0.88921,165.09,0.88925,0.88933,0.88917,0.88929,120.21,True
'2018-08-02T09:29:00',0.88922,0.88931,0.8892,0.88928,136.73,0.8893,0.88938,0.88927,0.88935,93.45,True
'2018-08-02T09:30:00',0.88927,0.88932,0.88918,0.88918,175.65,0.88935,0.8894,0.88925,0.88925,144.6,False
'2018-08-02T09:31:00',0.88919,0.88919,0.88899,0.88902,134.11,0.88926,0.88926,0.88907,0.8891,115.07,False
'2018-08-02T09:32:00',0.88902,0.88916,0.88902,0.88913,162.27,0.88911,0.88925,0.88911,0.8892,183.87,True
'2018-08-02T09:33:00',0.88911,0.88922,0.88905,0.88909,174.71,0.88919,0.88929,0.88914,0.88916,175.9,False
'2018-08-02T09:34:00',0.88909,0.88912,0.88903,0.8891,169.81,0.88918,0.88919,0.88912,0.88919,161.45,False
'2018-08-02T09:35:00',0.8891,0.88911,0.88902,0.88909,105.37,0.88919,0.88919,0.88911,0.88917,90.85,True
'2018-08-02T09:36:00',0.88908,0.88914,0.88903,0.88912,231.65,0.88917,0.88921,0.88912,0.88921,178.51,True
'2018-08-02T09:37:00',0.88911,0.88917,0.88905,0.88916,243.99,0.88919,0.88923,0.8891,0.88923,209.99,True
'2018-08-02T09:38:00',0.88913,0.8892,0.88906,0.88919,179.61,0.88917,0.88927,0.88913,0.88926,172.11,True
'2018-08-02T09:39:00',0.88917,0.88929,0.88916,0.88927,142.07,0.88926,0.88937,0.88925,0.88934,109.86,False
'2018-08-02T09:40:00',0.88928,0.88928,0.88918,0.88921,148.6,0.88934,0.88936,0.88926,0.88928,139.97,False
'2018-08-02T09:41:00',0.88921,0.88922,0.88913,0.88917,191.76,0.88929,0.8893,0.8892,0.88926,133.36,True
'2018-08-02T09:42:00',0.88918,0.88924,0.88917,0.88924,192.53,0.88925,0.88932,0.88925,0.88932,153.31,False
'2018-08-02T09:43:00',0.88923,0.88923,0.88914,0.88914,103.02,0.88931,0.88931,0.88923,0.88923,113.12,True
'2018-08-02T09:44:00',0.88914,0.88944,0.88908,0.8894,219.82,0.88923,0.88952,0.88917,0.88949,202.12,False
'2018-08-02T09:45:00',0.88943,0.88944,0.8893,0.88942,216.52,0.88951,0.88952,0.88938,0.88948,189.11,True
'2018-08-02T09:46:00',0.88942,0.88952,0.8894,0.88946,196.61,0.88949,0.88961,0.88948,0.88954,169.5,False
'2018-08-02T09:47:00',0.88946,0.88947,0.88933,0.88939,195.12,0.88955,0.88955,0.88942,0.88946,179.28,False
'2018-08-02T09:48:00',0.88936,0.88936,0.8892,0.88922,143.72,0.88945,0.88945,0.88928,0.8893,106.8,False
'2018-08-02T09:49:00',0.88923,0.88925,0.88919,0.88924,145.66,0.8893,0.88933,0.88926,0.88929,122.32,False
'2018-08-02T09:50:00',0.88924,0.88925,0.88916,0.88916,101.53,0.88928,0.88932,0.88921,0.88924,85.56,False
'2018-08-02T09:51:00',0.88916,0.88923,0.88916,0.88917,146.32,0.88923,0.8893,0.88923,0.88925,99.23,False
'2018-08-02T09:52:00',0.88917,0.88923,0.88906,0.88914,149.76,0.88925,0.88928,0.88913,0.8892,116.59,False
'2018-08-02T09:53:00',0.88914,0.8892,0.88906,0.88913,157.53,0.88922,0.88925,0.88915,0.88922,129.04,False
'2018-08-02T09:54:00',0.88912,0.88916,0.88908,0.88911,147.37,0.88922,0.88925,0.88916,0.88919,119.16,True
'2018-08-02T09:55:00',0.8891,0.88918,0.88909,0.88911,142.86,0.88917,0.88926,0.88917,0.88921,110.58,False
'2018-08-02T09:56:00',0.88911,0.88917,0.88901,0.88905,184.16,0.88921,0.88924,0.88908,0.88914,190.97,False
'2018-08-02T09:57:00',0.88905,0.88911,0.88898,0.88898,136.69,0.88914,0.8892,0.88906,0.88907,148.75,False
'2018-08-02T09:58:00',0.889,0.88901,0.88896,0.889,109.9,0.88909,0.88909,0.88903,0.88906,109.23,False
'2018-08-02T09:59:00',0.88897,0.889,0.88893,0.88899,72.93,0.889,0.88906,0.88898,0.88906,109.98,True
'2018-08-02T10:00:00',0.88897,0.88904,0.88896,0.88897,171.37,0.88905,0.88912,0.88904,0.88907,151.86,False
'2018-08-02T10:01:00',0.88898,0.88902,0.88878,0.88879,166.28,0.88906,0.88909,0.88886,0.88887,119.97,False
'2018-08-02T10:02:00',0.88881,0.8889,0.88879,0.88889,122.84,0.88887,0.88898,0.88885,0.88898,80.07,False
'2018-08-02T10:03:00',0.88889,0.88889,0.88879,0.88879,79.42,0.88896,0.88896,0.88886,0.88887,111.77,False
'2018-08-02T10:04:00',0.88879,0.88879,0.88869,0.88872,209.37,0.88887,0.88888,0.88877,0.88878,148.38,False
'2018-08-02T10:05:00',0.8887,0.88876,0.88869,0.88873,123.39,0.88878,0.88884,0.88877,0.8888,118.23,False
'2018-08-02T10:06:00',0.88873,0.88876,0.88867,0.88871,174.9,0.88881,0.88884,0.88875,0.8888,197.55,True
'2018-08-02T10:07:00',0.88871,0.88882,0.88871,0.88874,102.56,0.88879,0.88889,0.88879,0.88883,110.44,False
'2018-08-02T10:08:00',0.88874,0.88877,0.88869,0.8887,131.02,0.88883,0.88884,0.88877,0.88878,117.5,False
'2018-08-02T10:09:00',0.88871,0.88871,0.88861,0.88864,153.52,0.88879,0.8888,0.88868,0.88873,178.3,False
'2018-08-02T10:10:00',0.88864,0.88864,0.88846,0.88856,191.27,0.88872,0.88872,0.88854,0.88863,234.67,False
'2018-08-02T10:11:00',0.88855,0.88855,0.88838,0.8884,176.91,0.88863,0.88863,0.88844,0.88849,248.76,False
'2018-08-02T10:12:00',0.8884,0.88844,0.8883,0.88839,122.0,0.88847,0.88852,0.88838,0.88847,188.41,True
'2018-08-02T10:13:00',0.8884,0.88851,0.88834,0.88843,193.99,0.88846,0.88859,0.88843,0.88852,183.54,False
'2018-08-02T10:14:00',0.88844,0.88848,0.88838,0.88844,165.54,0.88852,0.88857,0.88846,0.88851,168.17,False
'2018-08-02T10:15:00',0.88844,0.88848,0.88844,0.88847,62.0,0.8885,0.88854,0.88849,0.88851,98.05,True
'2018-08-02T10:16:00',0.88847,0.8885,0.88843,0.88844,56.88,0.88853,0.88858,0.8885,0.88851,103.93,True
'2018-08-02T10:17:00',0.88844,0.88852,0.88844,0.88846,46.4,0.88852,0.8886,0.88852,0.88852,94.85,True
'2018-08-02T10:18:00',0.88848,0.88861,0.88848,0.88856,72.58,0.88854,0.88868,0.88854,0.88865,142.08,False
'2018-08-02T10:19:00',0.88856,0.88857,0.88847,0.88857,93.13,0.88864,0.88865,0.88855,0.88862,151.25,False
'2018-08-02T10:20:00',0.88855,0.88855,0.88846,0.88853,88.32,0.88862,0.88862,0.88853,0.88859,183.61,False
'2018-08-02T10:21:00',0.88854,0.88855,0.88848,0.88855,42.33,0.88859,0.88861,0.88854,0.8886,59.01,True
'2018-08-02T10:22:00',0.88855,0.88858,0.88847,0.88857,68.67,0.88861,0.88865,0.88854,0.88863,139.11,True
'2018-08-02T10:23:00',0.88857,0.88859,0.88849,0.8885,73.84,0.88864,0.88864,0.88855,0.88856,81.12,True
'2018-08-02T10:24:00',0.88851,0.88862,0.88851,0.8886,102.22,0.88858,0.88871,0.88857,0.88868,138.46,False
'2018-08-02T10:25:00',0.8886,0.88862,0.88851,0.88855,108.58,0.88866,0.8887,0.8886,0.88863,123.05,True
'2018-08-02T10:26:00',0.88855,0.88865,0.88855,0.88857,117.49,0.88862,0.88872,0.88862,0.88863,82.6,False
'2018-08-02T10:27:00',0.88856,0.8886,0.88851,0.88852,69.99,0.88863,0.88866,0.88857,0.88858,74.95,False
'2018-08-02T10:28:00',0.88852,0.88855,0.88845,0.88854,91.47,0.88857,0.88863,0.88851,0.88863,96.91,False
'2018-08-02T10:29:00',0.88854,0.88855,0.88826,0.88826,142.35,0.88862,0.88863,0.88832,0.88839,102.18,False
'2018-08-02T10:30:00',0.88826,0.88847,0.88767,0.88842,294.95,0.88839,0.88857,0.88784,0.8885,309.63,True
'2018-08-02T10:31:00',0.88844,0.88865,0.88844,0.88856,192.17,0.88852,0.88874,0.88852,0.88864,164.73,False
'2018-08-02T10:32:00',0.88856,0.88865,0.88837,0.8886,197.22,0.88862,0.88872,0.88845,0.88867,219.07,True
'2018-08-02T10:33:00',0.88859,0.88872,0.88859,0.88861,98.1,0.88867,0.88878,0.88866,0.8887,145.89,False
'2018-08-02T10:34:00',0.8886,0.88867,0.88858,0.88858,120.06,0.88869,0.88873,0.88863,0.88863,105.48,False
'2018-08-02T10:35:00',0.88857,0.88863,0.88856,0.88861,53.37,0.88863,0.8887,0.88862,0.88868,76.04,False
'2018-08-02T10:36:00',0.88862,0.88863,0.88852,0.88854,62.6,0.88868,0.88868,0.88858,0.88862,75.95,False
'2018-08-02T10:37:00',0.88854,0.88861,0.88854,0.88861,49.3,0.88861,0.88867,0.8886,0.88867,60.26,True
'2018-08-02T10:38:00',0.8886,0.88864,0.88853,0.88864,94.56,0.88867,0.88872,0.88859,0.88872,109.92,True
'2018-08-02T10:39:00',0.88864,0.88867,0.88838,0.88848,138.49,0.88869,0.88875,0.88846,0.88855,132.41,False
'2018-08-02T10:40:00',0.88849,0.88853,0.88836,0.88837,127.5,0.88857,0.8886,0.88844,0.88846,97.18,False
'2018-08-02T10:41:00',0.88837,0.8884,0.88832,0.88836,118.46,0.88845,0.88845,0.88841,0.88845,96.38,False
'2018-08-02T10:42:00',0.88836,0.88839,0.88832,0.88832,104.04,0.88845,0.88847,0.8884,0.8884,117.38,False
'2018-08-02T10:43:00',0.88831,0.88837,0.88827,0.88827,87.98,0.88839,0.88842,0.88834,0.88834,121.27,False
'2018-08-02T10:44:00',0.88826,0.88832,0.88825,0.8883,62.26,0.88834,0.88839,0.88833,0.88838,56.77,False
'2018-08-02T10:45:00',0.8883,0.8883,0.88815,0.88817,142.22,0.88838,0.88838,0.88822,0.88825,123.35,False
'2018-08-02T10:46:00',0.88816,0.88818,0.8881,0.88813,195.41,0.88824,0.88825,0.88816,0.8882,121.84,False
'2018-08-02T10:47:00',0.88811,0.88812,0.88806,0.88807,177.3,0.88818,0.8882,0.88812,0.88816,112.4,False
'2018-08-02T10:48:00',0.88807,0.88812,0.88802,0.88804,137.59,0.88816,0.88818,0.8881,0.88811,161.76,True
'2018-08-02T10:49:00',0.88803,0.88812,0.88803,0.88806,104.51,0.88811,0.88819,0.88809,0.88812,146.13,False
'2018-08-02T10:50:00',0.88805,0.88809,0.88802,0.88807,121.84,0.88812,0.88816,0.88807,0.88815,165.23,True
'2018-08-02T10:51:00',0.88807,0.88816,0.88805,0.88806,64.49,0.88816,0.88825,0.88812,0.88814,52.39,True
'2018-08-02T10:52:00',0.88805,0.88823,0.88805,0.88822,121.08,0.88814,0.88831,0.8881,0.8883,134.49,True
'2018-08-02T10:53:00',0.88823,0.88828,0.88809,0.88814,188.64,0.8883,0.88833,0.88816,0.88822,166.23,False
'2018-08-02T10:54:00',0.88813,0.88815,0.88806,0.88811,145.45,0.88821,0.88822,0.88815,0.88819,92.52,True
'2018-08-02T10:55:00',0.88813,0.88817,0.88809,0.88809,184.36,0.8882,0.88824,0.88816,0.88817,120.68,True
'2018-08-02T10:56:00',0.88808,0.88826,0.88808,0.88825,114.26,0.88817,0.88834,0.88816,0.88833,124.74,True
'2018-08-02T10:57:00',0.88824,0.88838,0.88814,0.88819,178.25,0.88832,0.88846,0.88821,0.88827,179.08,False
'2018-08-02T10:58:00',0.88818,0.88829,0.88813,0.88822,179.52,0.88827,0.88837,0.88821,0.88831,142.79,False
'2018-08-02T10:59:00',0.88822,0.88827,0.88815,0.88817,195.9,0.88831,0.88835,0.88823,0.88827,193.47,True
'2018-08-02T11:00:00',0.88817,0.88829,0.88815,0.88829,178.37,0.88825,0.88835,0.88824,0.88835,178.27,True
'2018-08-02T11:01:00',0.88828,0.88839,0.88826,0.88839,118.78,0.88834,0.88847,0.88834,0.88847,152.51,True
'2018-08-02T11:02:00',0.88839,0.88843,0.88835,0.88837,173.38,0.88847,0.88851,0.88843,0.88846,156.93,True
'2018-08-02T11:03:00',0.88837,0.88848,0.88827,0.88837,191.88,0.88846,0.88856,0.88834,0.88844,209.44,True
'2018-08-02T11:04:00',0.88837,0.88854,0.88837,0.88851,107.47,0.88846,0.8886,0.88844,0.88856,184.26,False
'2018-08-02T11:05:00',0.88849,0.88852,0.88846,0.88852,56.03,0.88855,0.88859,0.88851,0.88857,115.14,True
'2018-08-02T11:06:00',0.88852,0.88857,0.88851,0.88852,109.37,0.88858,0.88865,0.88855,0.88859,133.41,False
'2018-08-02T11:07:00',0.8885,0.88853,0.88845,0.88851,94.17,0.88858,0.88862,0.88852,0.88859,98.28,False
'2018-08-02T11:08:00',0.88851,0.88852,0.88847,0.8885,80.0,0.8886,0.88861,0.88855,0.88858,104.6,False
'2018-08-02T11:09:00',0.88849,0.88852,0.88846,0.88846,97.37,0.88857,0.88859,0.88852,0.88853,108.97,False
'2018-08-02T11:10:00',0.88846,0.88848,0.88842,0.88848,64.74,0.88854,0.88856,0.88848,0.88855,123.33,True
'2018-08-02T11:11:00',0.88848,0.88861,0.88848,0.88854,94.64,0.88854,0.88867,0.88854,0.88861,157.02,False
'2018-08-02T11:12:00',0.88854,0.88855,0.88846,0.88847,100.82,0.88859,0.88862,0.88854,0.88856,85.07,False
'2018-08-02T11:13:00',0.88847,0.88853,0.88845,0.88849,83.5,0.88856,0.8886,0.88853,0.88857,100.04,False
'2018-08-02T11:14:00',0.88848,0.88851,0.88833,0.88836,89.8,0.88856,0.88859,0.88841,0.88845,124.56,False
'2018-08-02T11:15:00',0.88835,0.88835,0.88822,0.88825,116.27,0.88841,0.88843,0.8883,0.88833,102.44,False
'2018-08-02T11:16:00',0.88827,0.8883,0.88824,0.88827,124.26,0.88834,0.88838,0.88832,0.88835,164.75,False
'2018-08-02T11:17:00',0.88826,0.88829,0.88823,0.88823,89.52,0.88835,0.88837,0.88832,0.88833,109.18,False
'2018-08-02T11:18:00',0.88823,0.88827,0.88816,0.88818,142.15,0.88833,0.88835,0.88824,0.88825,109.13,False
'2018-08-02T11:19:00',0.88819,0.8882,0.88815,0.88815,122.3,0.88825,0.88827,0.88823,0.88823,117.49,False
'2018-08-02T11:20:00',0.88815,0.88818,0.8881,0.88816,103.29,0.88823,0.88826,0.88818,0.88823,115.04,True
'2018-08-02T11:21:00',0.88815,0.88825,0.88811,0.88811,117.0,0.88823,0.88831,0.88819,0.88819,79.76,False
'2018-08-02T11:22:00',0.88811,0.88816,0.88809,0.88813,99.45,0.8882,0.88823,0.88817,0.88821,112.64,False
'2018-08-02T11:23:00',0.88812,0.88814,0.88806,0.88806,190.15,0.88821,0.88822,0.88814,0.88814,139.24,True
'2018-08-02T11:24:00',0.88806,0.88817,0.88806,0.88816,122.72,0.88814,0.88825,0.88814,0.88824,119.27,True
'2018-08-02T11:25:00',0.88816,0.8882,0.88813,0.88819,133.89,0.88823,0.88829,0.88821,0.88826,128.96,True
'2018-08-02T11:26:00',0.88818,0.88829,0.88818,0.88824,87.76,0.88825,0.88835,0.88824,0.88831,156.78,True
'2018-08-02T11:27:00',0.88824,0.88833,0.88815,0.88815,87.55,0.88831,0.8884,0.88822,0.88822,151.45,True
'2018-08-02T11:28:00',0.88815,0.88837,0.88815,0.88833,127.65,0.88822,0.88845,0.88822,0.88842,195.52,False
'2018-08-02T11:29:00',0.88835,0.88837,0.8883,0.88834,95.53,0.88842,0.88845,0.88837,0.88841,107.02,True
'2018-08-02T11:30:00',0.88834,0.88841,0.8883,0.88831,161.32,0.8884,0.88849,0.88836,0.88838,161.07,False
'2018-08-02T11:31:00',0.88832,0.88837,0.88825,0.88834,162.23,0.88839,0.88844,0.88833,0.88841,179.73,True
'2018-08-02T11:32:00',0.88834,0.88838,0.88831,0.88838,116.05,0.88841,0.88846,0.88838,0.88846,144.21,True
'2018-08-02T11:33:00',0.88838,0.88845,0.88836,0.88844,118.8,0.88846,0.88853,0.88843,0.88851,151.37,False
'2018-08-02T11:34:00',0.88844,0.88845,0.8884,0.88845,64.33,0.88851,0.88852,0.88846,0.88851,150.9,False
'2018-08-02T11:35:00',0.88845,0.88845,0.88828,0.88828,127.03,0.8885,0.88851,0.88836,0.88837,163.9,False
'2018-08-02T11:36:00',0.88829,0.88845,0.88816,0.88818,242.37,0.88837,0.88851,0.88824,0.88826,285.79,False
'2018-08-02T11:37:00',0.8882,0.88822,0.88809,0.88814,182.13,0.88826,0.88829,0.88815,0.88823,219.8,False
'2018-08-02T11:38:00',0.88814,0.88819,0.88806,0.8881,209.82,0.88823,0.88825,0.88813,0.88818,251.76,False
'2018-08-02T11:39:00',0.88809,0.88812,0.88796,0.88797,164.96,0.88817,0.88821,0.88803,0.88805,172.02,False
'2018-08-02T11:40:00',0.88797,0.888,0.8879,0.88794,206.92,0.88806,0.88808,0.88797,0.88802,178.06,False
'2018-08-02T11:41:00',0.88794,0.88797,0.88785,0.88795,189.55,0.88802,0.88803,0.88792,0.88802,164.57,True
'2018-08-02T11:42:00',0.88795,0.88811,0.88795,0.88807,153.44,0.88802,0.88818,0.88802,0.88815,214.61,True
'2018-08-02T11:43:00',0.88806,0.88819,0.88798,0.88807,220.79,0.88815,0.88825,0.88807,0.88813,210.71,False
'2018-08-02T11:44:00',0.88807,0.88808,0.88799,0.88799,158.44,0.88814,0.88816,0.88805,0.88808,142.71,True
'2018-08-02T11:45:00',0.88799,0.88816,0.88799,0.88805,181.8,0.88808,0.88823,0.88807,0.88813,172.65,False
'2018-08-02T11:46:00',0.88805,0.88813,0.88803,0.88809,118.02,0.88814,0.88821,0.88811,0.88816,157.0,True
'2018-08-02T11:47:00',0.88809,0.88817,0.88809,0.88817,131.24,0.88816,0.88824,0.88816,0.88824,116.58,True
'2018-08-02T11:48:00',0.88817,0.88825,0.88817,0.88821,56.72,0.88824,0.88831,0.88823,0.88826,92.01,True
'2018-08-02T11:49:00',0.88819,0.88833,0.88819,0.88833,77.84,0.88826,0.88841,0.88826,0.88839,134.12,False
'2018-08-02T11:50:00',0.88832,0.88833,0.88823,0.88827,198.94,0.88839,0.88841,0.88831,0.88833,185.23,False
'2018-08-02T11:51:00',0.88826,0.88831,0.88826,0.88828,141.13,0.88833,0.88841,0.88833,0.88837,146.58,False
'2018-08-02T11:52:00',0.88828,0.8883,0.88823,0.88828,126.89,0.88837,0.88839,0.88831,0.88837,186.1,True
'2018-08-02T11:53:00',0.88828,0.88833,0.88809,0.88809,156.2,0.88836,0.88841,0.88816,0.88817,167.38,False
'2018-08-02T11:54:00',0.88808,0.88821,0.88802,0.88802,175.3,0.88817,0.8883,0.8881,0.8881,135.48,False
'2018-08-02T11:55:00',0.88803,0.88808,0.88797,0.88804,74.62,0.8881,0.88817,0.88805,0.88812,119.2,True
'2018-08-02T11:56:00',0.88804,0.88809,0.88802,0.88805,193.67,0.88811,0.88817,0.8881,0.88814,190.65,True
'2018-08-02T11:57:00',0.88804,0.88817,0.88802,0.88803,128.39,0.88813,0.88826,0.88808,0.8881,124.7,False
'2018-08-02T11:58:00',0.88802,0.88802,0.88794,0.88798,143.1,0.88811,0.88811,0.88801,0.88804,135.05,False
'2018-08-02T11:59:00',0.88798,0.88798,0.88785,0.88785,272.72,0.88805,0.88805,0.88792,0.88795,222.08,False
'2018-08-02T12:00:00',0.88787,0.88795,0.8878,0.88787,160.1,0.88794,0.88802,0.88789,0.88796,185.68,False
'2018-08-02T12:01:00',0.88787,0.88791,0.88775,0.88776,129.15,0.88796,0.88799,0.88783,0.88785,184.59,False
'2018-08-02T12:02:00',0.88775,0.88776,0.88761,0.88768,185.65,0.88784,0.88784,0.88768,0.88777,187.98,True
'2018-08-02T12:03:00',0.8877,0.88784,0.8877,0.8878,96.36,0.88778,0.88791,0.88778,0.88787,137.97,True
'2018-08-02T12:04:00',0.8878,0.88801,0.88776,0.88801,97.72,0.88787,0.88808,0.88785,0.88808,164.19,True
'2018-08-02T12:05:00',0.88801,0.88815,0.88797,0.88798,108.55,0.88809,0.88822,0.88803,0.88804,154.25,False
'2018-08-02T12:06:00',0.88796,0.88814,0.88786,0.88812,171.14,0.88803,0.8882,0.88792,0.8882,165.0,True
'2018-08-02T12:07:00',0.88811,0.88814,0.88799,0.88799,190.07,0.8882,0.88822,0.88807,0.88807,175.15,False
'2018-08-02T12:08:00',0.88802,0.88805,0.88793,0.88802,190.09,0.88809,0.88813,0.88801,0.8881,187.91,False
'2018-08-02T12:09:00',0.88803,0.88805,0.88793,0.88803,94.16,0.8881,0.88812,0.888,0.88811,155.1,False
'2018-08-02T12:10:00',0.88801,0.88804,0.88795,0.88799,107.09,0.88811,0.88812,0.88804,0.88808,118.36,True
'2018-08-02T12:11:00',0.88799,0.88806,0.88791,0.88793,158.34,0.88808,0.88813,0.88799,0.88802,207.99,False
'2018-08-02T12:12:00',0.88793,0.88796,0.88781,0.88787,133.8,0.88802,0.88803,0.8879,0.88794,179.99,True
'2018-08-02T12:13:00',0.88787,0.88799,0.88787,0.8879,110.38,0.88793,0.88805,0.88793,0.88798,161.95,False
'2018-08-02T12:14:00',0.88791,0.88794,0.88788,0.8879,88.42,0.88799,0.88803,0.88796,0.88798,109.04,True
'2018-08-02T12:15:00',0.8879,0.88798,0.88788,0.88793,101.67,0.88798,0.88805,0.88795,0.888,125.12,True
'2018-08-02T12:16:00',0.88792,0.88806,0.8879,0.88791,147.98,0.88799,0.88813,0.88797,0.88799,204.05,False
'2018-08-02T12:17:00',0.88791,0.88795,0.88772,0.88772,193.97,0.888,0.88802,0.88781,0.88782,197.81,True
'2018-08-02T12:18:00',0.88773,0.88797,0.88772,0.88793,135.45,0.88782,0.88803,0.88779,0.88802,179.17,False
'2018-08-02T12:19:00',0.88793,0.88793,0.88783,0.88786,116.02,0.888,0.88801,0.8879,0.88793,168.12,False
'2018-08-02T12:20:00',0.88785,0.88787,0.88779,0.8878,132.44,0.88793,0.88793,0.88788,0.88788,167.84,False
'2018-08-02T12:21:00',0.88779,0.88786,0.88778,0.88783,145.94,0.88788,0.88794,0.88785,0.88792,131.23,True
'2018-08-02T12:22:00',0.88783,0.88788,0.88778,0.88785,177.04,0.88792,0.88794,0.88786,0.88793,192.69,True
'2018-08-02T12:23:00',0.88787,0.88789,0.88784,0.88789,122.86,0.88794,0.88798,0.88793,0.88797,100.78,True
'2018-08-02T12:24:00',0.88789,0.88791,0.88786,0.8879,95.96,0.88797,0.88799,0.88795,0.88799,89.17,False
'2018-08-02T12:25:00',0.88789,0.88791,0.88789,0.8879,32.33,0.88797,0.88798,0.88793,0.88798,57.66,True
'2018-08-02T12:26:00',0.8879,0.88795,0.8879,0.88794,113.33,0.88798,0.88802,0.88798,0.88802,84.93,False
'2018-08-02T12:27:00',0.88793,0.88793,0.88789,0.88789,138.26,0.88802,0.88802,0.88796,0.88798,141.36,True
'2018-08-02T12:28:00',0.8879,0.88795,0.88787,0.88791,85.92,0.88798,0.888,0.88792,0.88799,127.9,False
'2018-08-02T12:29:00',0.88791,0.88792,0.88787,0.88789,103.04,0.88799,0.88799,0.88792,0.88798,88.97,True
'2018-08-02T12:30:00',0.8879,0.88797,0.88789,0.88793,163.23,0.88798,0.88803,0.88795,0.88802,138.94,False
'2018-08-02T12:31:00',0.88794,0.88797,0.88788,0.88795,162.71,0.88802,0.88803,0.88795,0.88803,141.18,True
'2018-08-02T12:32:00',0.88795,0.88798,0.88791,0.88794,124.94,0.88804,0.88804,0.88799,0.88801,89.48,False
'2018-08-02T12:33:00',0.88792,0.88794,0.88787,0.88791,153.49,0.88801,0.88801,0.88794,0.88796,76.15,True
'2018-08-02T12:34:00',0.88791,0.88803,0.88791,0.88795,110.54,0.88797,0.88809,0.88797,0.88801,100.01,False
'2018-08-02T12:35:00',0.88794,0.88799,0.88788,0.88797,158.53,0.88801,0.88807,0.88795,0.88805,119.75,True
'2018-08-02T12:36:00',0.88796,0.88822,0.88796,0.88812,111.12,0.88804,0.88828,0.88804,0.88818,163.09,True
'2018-08-02T12:37:00',0.88811,0.88824,0.88811,0.88823,238.01,0.88818,0.88832,0.88818,0.88832,211.1,True
'2018-08-02T12:38:00',0.88823,0.88832,0.88819,0.8883,146.24,0.88832,0.88841,0.88827,0.88839,170.01,True
'2018-08-02T12:39:00',0.8883,0.88852,0.88829,0.88849,157.93,0.88839,0.88859,0.88836,0.88858,181.53,False
'2018-08-02T12:40:00',0.88849,0.8885,0.88838,0.88844,156.42,0.88857,0.88859,0.88847,0.88851,160.92,True
'2018-08-02T12:41:00',0.88844,0.88851,0.88843,0.88845,156.19,0.88852,0.8886,0.88851,0.88853,142.85,True
'2018-08-02T12:42:00',0.88845,0.88857,0.88843,0.88854,153.73,0.88853,0.88865,0.88852,0.88861,163.39,True
'2018-08-02T12:43:00',0.88853,0.88859,0.88847,0.88851,158.47,0.8886,0.88868,0.88854,0.8886,216.88,False
'2018-08-02T12:44:00',0.88851,0.88859,0.88851,0.88855,133.05,0.8886,0.88867,0.8886,0.88863,120.57,False
'2018-08-02T12:45:00',0.88856,0.88857,0.8885,0.88855,141.58,0.88863,0.88865,0.88856,0.88863,154.82,True
'2018-08-02T12:46:00',0.88856,0.88862,0.88853,0.88862,130.7,0.88864,0.88871,0.8886,0.88869,119.57,True
'2018-08-02T12:47:00',0.88862,0.8887,0.88859,0.8887,136.61,0.8887,0.88879,0.88867,0.88879,108.7,True
'2018-08-02T12:48:00',0.88871,0.88872,0.88854,0.88855,172.8,0.88879,0.88879,0.8886,0.88863,167.31,False
'2018-08-02T12:49:00',0.88854,0.88855,0.88841,0.88843,210.65,0.88861,0.88864,0.88849,0.88849,146.3,True
'2018-08-02T12:50:00',0.88843,0.8886,0.8884,0.8886,188.63,0.88849,0.88868,0.88847,0.88868,155.15,True
'2018-08-02T12:51:00',0.88861,0.88862,0.8885,0.88861,123.42,0.88869,0.8887,0.88857,0.88869,142.35,True
'2018-08-02T12:52:00',0.88861,0.88863,0.88851,0.88853,180.08,0.8887,0.8887,0.88857,0.88861,184.44,True
'2018-08-02T12:53:00',0.88853,0.88873,0.88851,0.88865,202.01,0.88861,0.88882,0.88859,0.88873,214.88,False
'2018-08-02T12:54:00',0.88865,0.88865,0.88858,0.88863,178.54,0.88873,0.88874,0.88863,0.88872,207.07,True
'2018-08-02T12:55:00',0.88863,0.88881,0.88863,0.88877,193.26,0.88872,0.8889,0.88871,0.88886,195.21,True
'2018-08-02T12:56:00',0.88879,0.88886,0.8887,0.88883,140.77,0.88887,0.88895,0.88879,0.88893,153.4,False
'2018-08-02T12:57:00',0.88883,0.88883,0.88859,0.88878,132.09,0.88892,0.88892,0.88868,0.88885,167.56,True
'2018-08-02T12:58:00',0.88876,0.88888,0.88866,0.88866,170.71,0.88886,0.88896,0.88876,0.88876,201.94,False
'2018-08-02T12:59:00',0.8887,0.8887,0.88811,0.88824,276.15,0.88879,0.88881,0.88829,0.88844,279.63,False
'2018-08-02T13:00:00',0.88824,0.88833,0.88587,0.88614,760.7,0.88841,0.88845,0.88603,0.88627,634.3,False
'2018-08-02T13:01:00',0.88616,0.88665,0.88558,0.88665,540.4,0.88624,0.88673,0.88564,0.88673,499.68,True
'2018-08-02T13:02:00',0.88662,0.88728,0.88649,0.88699,490.39,0.88671,0.8874,0.8866,0.88707,506.86,False
'2018-08-02T13:03:00',0.88696,0.88696,0.88616,0.88646,421.54,0.88707,0.88707,0.88623,0.88656,335.08,False
'2018-08-02T13:04:00',0.88647,0.88695,0.88646,0.88658,312.03,0.88654,0.88703,0.88654,0.88668,298.13,False
'2018-08-02T13:05:00',0.88658,0.88666,0.88615,0.88616,335.27,0.88666,0.88674,0.88622,0.88625,311.17,False
'2018-08-02T13:06:00',0.88616,0.8862,0.8857,0.8857,324.55,0.88626,0.88629,0.88577,0.88577,291.74,False
'2018-08-02T13:07:00',0.88572,0.88596,0.88557,0.88579,369.53,0.88579,0.88604,0.88565,0.88588,279.51,False
'2018-08-02T13:08:00',0.88579,0.88594,0.88564,0.8858,262.18,0.88586,0.88602,0.88571,0.88589,303.01,False
'2018-08-02T13:09:00',0.88584,0.88585,0.88545,0.88562,283.46,0.88591,0.88592,0.88552,0.88571,349.21,False
'2018-08-02T13:10:00',0.88563,0.88574,0.88548,0.88571,242.44,0.88571,0.88582,0.88555,0.8858,230.86,True
'2018-08-02T13:11:00',0.88572,0.88618,0.88571,0.88618,255.22,0.88579,0.88626,0.88579,0.88626,209.4,True
'2018-08-02T13:12:00',0.88618,0.88626,0.88605,0.88623,263.12,0.88627,0.88635,0.88612,0.8863,254.5,True
'2018-08-02T13:13:00',0.88627,0.88645,0.88623,0.88629,305.29,0.88634,0.88652,0.8863,0.88639,334.39,False
'2018-08-02T13:14:00',0.88629,0.88643,0.88627,0.88635,224.13,0.88639,0.88651,0.88635,0.88643,214.95,True
'2018-08-02T13:15:00',0.88636,0.88663,0.88631,0.88656,295.05,0.88644,0.8867,0.8864,0.88663,271.98,True
'2018-08-02T13:16:00',0.88659,0.88686,0.88657,0.88682,206.28,0.88666,0.88691,0.88665,0.88691,247.16,True
'2018-08-02T13:17:00',0.88685,0.88707,0.88675,0.887,271.87,0.88692,0.88715,0.88682,0.88709,256.88,True
'2018-08-02T13:18:00',0.88702,0.88719,0.88689,0.88695,228.8,0.88709,0.88727,0.88698,0.88702,278.67,False
'2018-08-02T13:19:00',0.8869,0.88708,0.8869,0.88707,207.67,0.88699,0.88715,0.88699,0.88714,227.88,True
'2018-08-02T13:20:00',0.88706,0.8871,0.88688,0.8869,176.0,0.88713,0.88717,0.88694,0.88696,160.35,False
'2018-08-02T13:21:00',0.8869,0.88706,0.88688,0.88706,241.58,0.88695,0.88714,0.88695,0.88714,174.86,True
'2018-08-02T13:22:00',0.88706,0.8871,0.88698,0.88708,124.76,0.88714,0.88717,0.88707,0.88715,156.55,True
'2018-08-02T13:23:00',0.88708,0.8871,0.887,0.88702,174.47,0.88715,0.88719,0.8871,0.88711,197.23,False
'2018-08-02T13:24:00',0.88702,0.8871,0.88677,0.88679,193.17,0.88712,0.88719,0.88685,0.88689,212.9,False
'2018-08-02T13:25:00',0.8868,0.88697,0.8868,0.88695,141.23,0.88689,0.88705,0.88689,0.88704,213.84,True
'2018-08-02T13:26:00',0.88695,0.88697,0.88688,0.88692,107.18,0.88704,0.88707,0.88696,0.887,125.76,True
'2018-08-02T13:27:00',0.88692,0.88701,0.88692,0.88696,163.94,0.887,0.88708,0.887,0.88703,120.75,False
'2018-08-02T13:28:00',0.88696,0.88697,0.88685,0.88694,183.93,0.88703,0.88703,0.88694,0.88701,125.46,True
'2018-08-02T13:29:00',0.88695,0.88706,0.88694,0.88704,155.29,0.88703,0.88712,0.887,0.88708,121.62,True
'2018-08-02T13:30:00',0.88705,0.8872,0.88703,0.8872,118.58,0.8871,0.8873,0.88709,0.8873,184.17,True
'2018-08-02T13:31:00',0.8872,0.88724,0.88703,0.88706,217.04,0.8873,0.88733,0.8871,0.88713,227.43,False
'2018-08-02T13:32:00',0.88704,0.88708,0.88688,0.88707,208.72,0.88712,0.88716,0.88694,0.88715,165.46,False
'2018-08-02T13:33:00',0.88707,0.88707,0.88684,0.88689,201.3,0.88715,0.88715,0.88693,0.88696,147.39,False
'2018-08-02T13:34:00',0.88689,0.88691,0.8868,0.88682,208.67,0.88697,0.88699,0.88689,0.88691,142.5,False
'2018-08-02T13:35:00',0.88682,0.88683,0.88674,0.88676,144.83,0.88691,0.88692,0.88683,0.88684,137.7,False
'2018-08-02T13:36:00',0.88676,0.88682,0.88659,0.88662,208.13,0.88684,0.88691,0.88667,0.88671,201.02,False
'2018-08-02T13:37:00',0.88661,0.88669,0.8862,0.88653,346.52,0.88672,0.88677,0.88629,0.88662,314.66,False
'2018-08-02T13:38:00',0.88655,0.88662,0.8864,0.88652,202.84,0.88664,0.88673,0.8865,0.88662,220.36,True
'2018-08-02T13:39:00',0.88651,0.88675,0.88651,0.88673,220.13,0.88662,0.88683,0.88662,0.88681,212.56,True
'2018-08-02T13:40:00',0.88671,0.88684,0.88671,0.88677,156.6,0.88681,0.88691,0.8868,0.88683,121.4,False
'2018-08-02T13:41:00',0.88677,0.88683,0.88671,0.8868,220.21,0.88682,0.88692,0.88679,0.88687,160.6,True
'2018-08-02T13:42:00',0.88679,0.88703,0.88675,0.88701,187.72,0.88688,0.88712,0.88683,0.88709,193.84,True
'2018-08-02T13:43:00',0.88698,0.88722,0.88691,0.88711,195.08,0.88705,0.88731,0.887,0.88721,202.22,True
'2018-08-02T13:44:00',0.88711,0.88735,0.88711,0.88731,203.59,0.88721,0.88741,0.88721,0.88738,199.95,True
'2018-08-02T13:45:00',0.88729,0.88827,0.88729,0.88815,427.77,0.88738,0.88834,0.88738,0.88824,459.42,True
'2018-08-02T13:46:00',0.88815,0.88964,0.88796,0.88964,574.81,0.88826,0.88974,0.88804,0.88974,482.5,True
'2018-08-02T13:47:00',0.88962,0.89036,0.88912,0.89017,590.76,0.88968,0.89047,0.88922,0.89026,639.72,False
'2018-08-02T13:48:00',0.89016,0.89034,0.88966,0.89016,459.88,0.89026,0.8904,0.88976,0.89023,442.29,True
'2018-08-02T13:49:00',0.89013,0.89036,0.88996,0.88999,437.09,0.89022,0.89047,0.89005,0.89008,367.04,True
'2018-08-02T13:50:00',0.88999,0.89062,0.88999,0.89059,358.77,0.89008,0.8907,0.89008,0.89068,432.49,False
'2018-08-02T13:51:00',0.89059,0.89059,0.88988,0.88995,374.35,0.89066,0.89066,0.88995,0.89004,338.44,False
'2018-08-02T13:52:00',0.88996,0.89057,0.88991,0.89053,469.78,0.89005,0.89064,0.89001,0.89062,376.98,True
'2018-08-02T13:53:00',0.89051,0.89059,0.89025,0.89041,344.49,0.89062,0.89068,0.89034,0.89051,320.73,False
'2018-08-02T13:54:00',0.89041,0.89045,0.89028,0.89042,242.03,0.8905,0.89053,0.89035,0.8905,259.53,True
'2018-08-02T13:55:00',0.89041,0.89061,0.89037,0.89041,363.08,0.8905,0.8907,0.89044,0.8905,321.11,False
'2018-08-02T13:56:00',0.89042,0.89057,0.89028,0.89045,290.88,0.89049,0.89064,0.89036,0.89054,308.05,True
'2018-08-02T13:57:00',0.89044,0.89058,0.89037,0.89049,265.74,0.89054,0.89066,0.89044,0.89057,291.69,True
'2018-08-02T13:58:00',0.89052,0.89061,0.89038,0.8905,219.56,0.89057,0.89069,0.89046,0.89058,251.48,False
'2018-08-02T13:59:00',0.8905,0.89061,0.89046,0.89046,248.84,0.8906,0.89068,0.89052,0.89052,301.58,True
'2018-08-02T14:00:00',0.89043,0.89118,0.89043,0.89114,303.81,0.89049,0.89124,0.89049,0.89123,268.83,True
'2018-08-02T14:01:00',0.89106,0.89123,0.8909,0.89119,322.13,0.89117,0.89131,0.89099,0.89127,289.55,True
'2018-08-02T14:02:00',0.8912,0.89205,0.89119,0.89168,443.6,0.89127,0.89215,0.89126,0.89179,433.97,False
'2018-08-02T14:03:00',0.89172,0.89172,0.89141,0.89143,336.79,0.89179,0.89181,0.89152,0.89153,351.24,False
'2018-08-02T14:04:00',0.8914,0.89146,0.89131,0.8914,341.33,0.8915,0.89157,0.89138,0.89151,306.76,True
'2018-08-02T14:05:00',0.89141,0.8915,0.8913,0.8914,273.09,0.89149,0.89157,0.8914,0.89149,287.03,False
'2018-08-02T14:06:00',0.8914,0.8914,0.89113,0.89114,268.26,0.89149,0.89149,0.89121,0.89121,273.47,False
'2018-08-02T14:07:00',0.89114,0.89136,0.89114,0.89133,259.53,0.89121,0.89144,0.89121,0.8914,274.67,True
'2018-08-02T14:08:00',0.89132,0.89143,0.89122,0.89138,270.35,0.89141,0.89152,0.89129,0.89144,299.87,True
'2018-08-02T14:09:00',0.89137,0.89148,0.89121,0.89122,203.08,0.89141,0.89154,0.89129,0.89131,230.26,False
'2018-08-02T14:10:00',0.89122,0.89132,0.89116,0.89131,160.67,0.89131,0.89141,0.89124,0.8914,242.32,True
'2018-08-02T14:11:00',0.89132,0.8914,0.8913,0.89136,176.74,0.8914,0.89148,0.89137,0.89145,204.63,True
'2018-08-02T14:12:00',0.89135,0.89157,0.89135,0.89154,165.58,0.89145,0.89165,0.89145,0.89163,176.19,False
'2018-08-02T14:13:00',0.89152,0.89155,0.89143,0.89149,144.45,0.89162,0.89163,0.89152,0.89156,196.46,False
'2018-08-02T14:14:00',0.89151,0.89155,0.89134,0.89141,190.53,0.89157,0.89162,0.89144,0.8915,222.31,True
'2018-08-02T14:15:00',0.89143,0.89159,0.89143,0.8915,214.51,0.8915,0.89167,0.8915,0.89158,289.04,False
'2018-08-02T14:16:00',0.89149,0.89156,0.89142,0.89144,197.9,0.8916,0.89164,0.89152,0.89153,188.41,False
'2018-08-02T14:17:00',0.89142,0.89155,0.89142,0.89142,190.88,0.89151,0.89163,0.89151,0.89153,165.77,True
'2018-08-02T14:18:00',0.89143,0.89158,0.89142,0.89153,154.12,0.89152,0.89166,0.89152,0.8916,180.21,True
'2018-08-02T14:19:00',0.89152,0.89166,0.8915,0.89166,153.69,0.8916,0.89176,0.89158,0.89176,178.6,True
'2018-08-02T14:20:00',0.89166,0.8918,0.89163,0.8918,185.34,0.89173,0.89188,0.8917,0.89187,222.49,True
'2018-08-02T14:21:00',0.89179,0.89211,0.89179,0.89192,241.78,0.89186,0.8922,0.89186,0.89201,228.08,False
'2018-08-02T14:22:00',0.89192,0.89199,0.89184,0.89199,193.16,0.89199,0.89207,0.89192,0.89203,139.77,True
'2018-08-02T14:23:00',0.89196,0.89227,0.89196,0.89225,262.96,0.89202,0.89235,0.89202,0.89233,220.7,True
'2018-08-02T14:24:00',0.89224,0.89241,0.89219,0.8924,180.05,0.89233,0.89248,0.89228,0.89248,123.07,True
'2018-08-02T14:25:00',0.8924,0.89246,0.89229,0.8923,238.82,0.89248,0.89254,0.89238,0.89238,222.24,False
'2018-08-02T14:26:00',0.89229,0.8923,0.89197,0.89204,182.16,0.89239,0.89239,0.89204,0.8921,247.73,False
'2018-08-02T14:27:00',0.892,0.89205,0.89197,0.89201,121.69,0.8921,0.89213,0.89205,0.8921,189.16,True
'2018-08-02T14:28:00',0.89201,0.89206,0.8918,0.8918,169.42,0.8921,0.89214,0.89191,0.89191,187.66,False
'2018-08-02T14:29:00',0.89182,0.89196,0.89167,0.89176,263.91,0.8919,0.89206,0.89174,0.8919,250.06,True
'2018-08-02T14:30:00',0.89174,0.89201,0.89172,0.89201,192.73,0.89191,0.89212,0.89187,0.89212,236.09,True
'2018-08-02T14:31:00',0.89201,0.89217,0.89195,0.89211,154.64,0.89212,0.89226,0.89204,0.89219,159.13,False
'2018-08-02T14:32:00',0.89211,0.89211,0.89191,0.89197,128.28,0.89219,0.89219,0.89201,0.89207,157.26,False
'2018-08-02T14:33:00',0.89201,0.89202,0.89174,0.89181,206.72,0.89208,0.8921,0.89181,0.89189,254.54,False
'2018-08-02T14:34:00',0.8918,0.8918,0.89159,0.8916,160.01,0.89189,0.89189,0.89166,0.89168,237.34,False
'2018-08-02T14:35:00',0.89161,0.89161,0.89152,0.89153,132.47,0.89168,0.8917,0.89159,0.89159,216.01,False
'2018-08-02T14:36:00',0.89153,0.89153,0.89122,0.89128,231.79,0.8916,0.8916,0.8913,0.89135,274.71,False
'2018-08-02T14:37:00',0.89128,0.89129,0.89102,0.89103,231.66,0.89137,0.89137,0.89109,0.89111,223.74,False
'2018-08-02T14:38:00',0.89103,0.89119,0.89103,0.89114,183.89,0.89112,0.89127,0.89107,0.89118,227.38,True
'2018-08-02T14:39:00',0.89113,0.8913,0.89106,0.89128,246.55,0.89118,0.89138,0.89114,0.89138,218.41,True
'2018-08-02T14:40:00',0.89128,0.89135,0.89109,0.89116,182.4,0.89138,0.89144,0.89117,0.89124,212.05,False
'2018-08-02T14:41:00',0.89115,0.89117,0.89086,0.89087,141.01,0.89122,0.89125,0.89095,0.89095,204.89,False
'2018-08-02T14:42:00',0.89086,0.89105,0.89086,0.89087,161.47,0.89095,0.89112,0.89095,0.89096,201.39,False
'2018-08-02T14:43:00',0.89086,0.89086,0.89055,0.89055,250.94,0.89094,0.89094,0.8906,0.8906,248.04,True
'2018-08-02T14:44:00',0.89052,0.89087,0.89044,0.89084,207.61,0.8906,0.89096,0.89052,0.89093,237.02,True
'2018-08-02T14:45:00',0.89082,0.89097,0.89071,0.89097,211.98,0.89091,0.89107,0.8908,0.89107,224.98,True
'2018-08-02T14:46:00',0.89095,0.89115,0.89091,0.89096,171.18,0.89104,0.89124,0.89099,0.89102,193.05,False
'2018-08-02T14:47:00',0.89095,0.89101,0.89085,0.89093,192.82,0.89103,0.89109,0.89093,0.89099,196.59,False
'2018-08-02T14:48:00',0.89091,0.89092,0.89071,0.89073,132.65,0.89099,0.891,0.89077,0.8908,157.39,False
'2018-08-02T14:49:00',0.89072,0.89085,0.89072,0.89085,128.66,0.89081,0.89092,0.8908,0.89092,181.78,True
'2018-08-02T14:50:00',0.89084,0.89091,0.89073,0.89084,163.82,0.89093,0.891,0.8908,0.89092,164.91,True
'2018-08-02T14:51:00',0.89082,0.89104,0.89082,0.89101,216.27,0.89089,0.89108,0.89089,0.89108,200.16,True
'2018-08-02T14:52:00',0.891,0.8911,0.89098,0.89108,179.5,0.89107,0.89117,0.89104,0.89115,167.16,True
'2018-08-02T14:53:00',0.89107,0.89111,0.89098,0.89107,138.55,0.89115,0.89118,0.89106,0.89115,153.8,True
'2018-08-02T14:54:00',0.89108,0.89115,0.89101,0.89102,98.73,0.89115,0.89121,0.89107,0.89108,89.7,False
'2018-08-02T14:55:00',0.89102,0.89111,0.89098,0.89101,174.43,0.89109,0.89119,0.89104,0.89109,166.05,False
'2018-08-02T14:56:00',0.89101,0.89102,0.89079,0.89089,243.21,0.89109,0.8911,0.89086,0.89096,237.74,False
'2018-08-02T14:57:00',0.89087,0.89096,0.89085,0.89094,206.25,0.89096,0.89104,0.89093,0.89102,219.1,False
'2018-08-02T14:58:00',0.89094,0.89095,0.89073,0.8908,182.56,0.89102,0.89102,0.8908,0.89088,181.43,False
'2018-08-02T14:59:00',0.89081,0.89088,0.89078,0.89088,162.58,0.89089,0.89094,0.89085,0.89094,205.06,True
'2018-08-02T15:00:00',0.89086,0.8909,0.89079,0.89086,177.9,0.89093,0.89097,0.89087,0.89092,199.43,False
'2018-08-02T15:01:00',0.89088,0.8909,0.89056,0.89067,123.14,0.89092,0.89097,0.89064,0.89074,232.44,False
'2018-08-02T15:02:00',0.89067,0.89088,0.89067,0.89087,176.15,0.89073,0.89096,0.89073,0.89095,177.14,True
'2018-08-02T15:03:00',0.89086,0.89089,0.89076,0.89082,205.3,0.89093,0.89097,0.89084,0.89091,196.48,True
'2018-08-02T15:04:00',0.89081,0.8909,0.8908,0.89089,144.01,0.89088,0.89098,0.89088,0.89097,165.04,True
'2018-08-02T15:05:00',0.89089,0.89095,0.89088,0.8909,81.91,0.89098,0.89104,0.89097,0.89099,92.5,True
'2018-08-02T15:06:00',0.8909,0.89101,0.89087,0.89087,102.17,0.89099,0.89108,0.89095,0.89095,136.83,False
'2018-08-02T15:07:00',0.89086,0.8909,0.89077,0.89089,139.35,0.89095,0.89096,0.89085,0.89096,96.29,True
'2018-08-02T15:08:00',0.89089,0.89094,0.89075,0.89081,229.51,0.89096,0.89101,0.89084,0.8909,148.52,False
'2018-08-02T15:09:00',0.89081,0.89082,0.89057,0.89061,197.03,0.89087,0.8909,0.89067,0.8907,196.46,False
'2018-08-02T15:10:00',0.89062,0.89068,0.89059,0.89064,147.97,0.89071,0.89076,0.89067,0.89071,215.29,True
'2018-08-02T15:11:00',0.89066,0.89069,0.89058,0.89062,178.84,0.89072,0.89077,0.89065,0.89071,216.72,False
'2018-08-02T15:12:00',0.89061,0.89064,0.89049,0.89051,138.89,0.8907,0.89071,0.89057,0.89057,215.93,False
'2018-08-02T15:13:00',0.8905,0.89054,0.8902,0.89028,165.15,0.89057,0.8906,0.8903,0.89038,208.48,False
'2018-08-02T15:14:00',0.89028,0.89032,0.89022,0.89031,85.52,0.89038,0.89039,0.89029,0.89038,163.32,True
'2018-08-02T15:15:00',0.89031,0.89039,0.89028,0.89032,131.36,0.89039,0.89044,0.89037,0.8904,124.84,True
'2018-08-02T15:16:00',0.89031,0.89042,0.89031,0.89041,163.88,0.8904,0.89049,0.89039,0.89047,142.46,True
'2018-08-02T15:17:00',0.89041,0.89052,0.89041,0.89048,88.68,0.89048,0.89059,0.89047,0.89055,142.17,True
'2018-08-02T15:18:00',0.89046,0.89053,0.89045,0.89052,74.61,0.89055,0.89059,0.89051,0.89057,120.89,True
'2018-08-02T15:19:00',0.89052,0.89061,0.8905,0.89056,73.27,0.89057,0.89069,0.89056,0.89063,89.08,False
'2018-08-02T15:20:00',0.89056,0.8906,0.89049,0.89052,122.94,0.89062,0.89068,0.89057,0.89059,124.06,False
'2018-08-02T15:21:00',0.89052,0.89053,0.89041,0.89051,122.52,0.8906,0.89061,0.89049,0.89058,139.15,True
'2018-08-02T15:22:00',0.89053,0.89056,0.89048,0.89054,52.34,0.8906,0.89062,0.89054,0.89059,92.66,True
'2018-08-02T15:23:00',0.89054,0.89057,0.89051,0.89052,83.77,0.8906,0.89064,0.89058,0.89061,84.18,False
'2018-08-02T15:24:00',0.89052,0.89055,0.89032,0.89039,137.96,0.8906,0.89063,0.8904,0.89045,165.89,False
'2018-08-02T15:25:00',0.89038,0.89039,0.89032,0.89037,104.63,0.89046,0.89046,0.8904,0.89043,163.05,True
'2018-08-02T15:26:00',0.89035,0.89041,0.89019,0.89023,204.3,0.89043,0.8905,0.89026,0.89031,178.0,False
'2018-08-02T15:27:00',0.89023,0.89025,0.89012,0.89021,174.2,0.89032,0.89032,0.8902,0.89029,172.96,True
'2018-08-02T15:28:00',0.89023,0.89026,0.89015,0.8902,109.47,0.8903,0.89034,0.89021,0.89026,86.66,True
'2018-08-02T15:29:00',0.89022,0.89028,0.89016,0.89026,189.1,0.89027,0.89034,0.89022,0.89034,121.71,True
'2018-08-02T15:30:00',0.89026,0.89032,0.89023,0.89025,218.85,0.89034,0.89038,0.8903,0.89033,166.02,True
'2018-08-02T15:31:00',0.89024,0.89042,0.89021,0.89034,179.89,0.89032,0.89048,0.8903,0.89042,148.1,False
'2018-08-02T15:32:00',0.89034,0.89041,0.89031,0.89036,124.1,0.89041,0.89048,0.89038,0.89044,94.73,False
'2018-08-02T15:33:00',0.89038,0.89039,0.89025,0.89027,140.2,0.89044,0.89046,0.89033,0.89034,114.53,False
'2018-08-02T15:34:00',0.89027,0.89028,0.89015,0.89018,149.65,0.89034,0.89035,0.89022,0.89025,90.96,False
'2018-08-02T15:35:00',0.89018,0.89026,0.89012,0.89021,170.4,0.89025,0.89033,0.89019,0.89027,124.74,True
'2018-08-02T15:36:00',0.8902,0.89031,0.89018,0.89029,143.08,0.89028,0.89039,0.89025,0.89036,153.35,True
'2018-08-02T15:37:00',0.89026,0.89034,0.89019,0.89033,191.98,0.89035,0.89041,0.89027,0.8904,161.02,True
'2018-08-02T15:38:00',0.89033,0.89044,0.89033,0.89041,110.11,0.89041,0.89049,0.8904,0.89049,120.54,False
'2018-08-02T15:39:00',0.89041,0.89041,0.89031,0.89031,160.8,0.89047,0.89048,0.89037,0.89037,103.28,False
'2018-08-02T15:40:00',0.89033,0.8904,0.89032,0.89038,160.72,0.8904,0.89046,0.89039,0.89043,104.77,True
'2018-08-02T15:41:00',0.89036,0.89042,0.89034,0.89037,195.89,0.89044,0.89049,0.89041,0.89044,126.88,True
'2018-08-02T15:42:00',0.89038,0.8905,0.89031,0.89043,240.48,0.89044,0.89056,0.89037,0.89053,159.27,False
'2018-08-02T15:43:00',0.89044,0.89049,0.89037,0.89044,209.55,0.89052,0.89057,0.89044,0.89053,181.93,False
'2018-08-02T15:44:00',0.89045,0.89045,0.89032,0.89032,264.79,0.89053,0.89054,0.8904,0.8904,254.24,False
'2018-08-02T15:45:00',0.89033,0.89042,0.8903,0.89031,138.77,0.8904,0.89049,0.89037,0.89037,141.58,False
'2018-08-02T15:46:00',0.89031,0.89038,0.89028,0.8903,107.78,0.89038,0.89045,0.89035,0.89037,126.7,True
'2018-08-02T15:47:00',0.89031,0.8905,0.89031,0.89048,178.1,0.89037,0.89058,0.89036,0.89056,145.58,False
'2018-08-02T15:48:00',0.89048,0.8905,0.89042,0.89042,169.33,0.89057,0.89058,0.89049,0.89049,134.56,True
'2018-08-02T15:49:00',0.89042,0.89051,0.89035,0.89036,248.43,0.8905,0.89059,0.89042,0.89042,186.6,False
'2018-08-02T15:50:00',0.89037,0.89039,0.89031,0.89033,159.2,0.89045,0.89046,0.89038,0.89041,102.08,False
'2018-08-02T15:51:00',0.89032,0.89037,0.89029,0.89035,180.4,0.8904,0.89044,0.89035,0.89044,142.58,True
'2018-08-02T15:52:00',0.89036,0.89037,0.89024,0.89026,148.72,0.89045,0.89045,0.89031,0.89035,110.15,True
'2018-08-02T15:53:00',0.89026,0.89038,0.89026,0.89032,240.91,0.89035,0.89046,0.89034,0.89038,176.22,False
'2018-08-02T15:54:00',0.89031,0.89032,0.8902,0.89024,136.93,0.89038,0.89039,0.89028,0.89031,139.57,False
'2018-08-02T15:55:00',0.89023,0.89029,0.89016,0.89018,115.3,0.89029,0.89033,0.89023,0.89025,90.91,False
'2018-08-02T15:56:00',0.89018,0.89021,0.89012,0.89013,126.51,0.89025,0.89029,0.8902,0.89021,115.92,False
'2018-08-02T15:57:00',0.89013,0.89016,0.89009,0.89011,136.88,0.89021,0.89023,0.89017,0.8902,154.77,True
'2018-08-02T15:58:00',0.89011,0.89023,0.89006,0.89023,160.27,0.89019,0.89029,0.89013,0.89028,201.14,True
'2018-08-02T15:59:00',0.89023,0.89042,0.89021,0.89034,104.34,0.89029,0.8905,0.89028,0.89048,136.88,False
'2018-08-02T16:00:00',0.89034,0.89038,0.89022,0.89026,154.73,0.89044,0.89047,0.89027,0.89032,208.79,False
'2018-08-02T16:01:00',0.89026,0.89028,0.8902,0.8902,157.69,0.89033,0.89035,0.89027,0.89029,143.53,False
'2018-08-02T16:02:00',0.89021,0.89025,0.89014,0.89019,206.41,0.89029,0.89032,0.8902,0.89027,240.46,False
'2018-08-02T16:03:00',0.89019,0.89019,0.89014,0.89016,170.05,0.89027,0.89027,0.89021,0.89023,185.28,True
'2018-08-02T16:04:00',0.89017,0.89025,0.89014,0.89021,213.03,0.89021,0.89032,0.89021,0.89029,182.99,True
'2018-08-02T16:05:00',0.89021,0.89026,0.89015,0.89023,181.7,0.89028,0.89031,0.89022,0.89029,194.58,False
'2018-08-02T16:06:00',0.89023,0.89026,0.89012,0.89014,177.72,0.8903,0.89031,0.8902,0.89023,210.6,True
'2018-08-02T16:07:00',0.89015,0.89029,0.89011,0.89026,168.31,0.89024,0.89037,0.89018,0.89034,206.58,True
'2018-08-02T16:08:00',0.89026,0.8903,0.89017,0.89022,115.83,0.89033,0.89037,0.89024,0.89028,159.59,False
'2018-08-02T16:09:00',0.89019,0.89022,0.89007,0.89019,190.23,0.89023,0.89029,0.89014,0.89027,225.88,True
'2018-08-02T16:10:00',0.89019,0.89025,0.89014,0.89023,125.06,0.89027,0.89032,0.89023,0.89032,199.52,True
'2018-08-02T16:11:00',0.89023,0.8905,0.89023,0.89039,208.23,0.89032,0.89059,0.8903,0.89046,258.34,True
'2018-08-02T16:12:00',0.89039,0.89061,0.89036,0.89059,157.57,0.89047,0.8907,0.89045,0.89066,183.77,True
'2018-08-02T16:13:00',0.89059,0.89065,0.89055,0.89062,149.99,0.89067,0.8907,0.89063,0.8907,162.2,True
'2018-08-02T16:14:00',0.89062,0.89069,0.89058,0.89065,115.54,0.89068,0.89077,0.89065,0.89073,117.64,False
'2018-08-02T16:15:00',0.89064,0.89065,0.89054,0.89054,120.83,0.89072,0.89073,0.89061,0.89062,91.67,False
'2018-08-02T16:16:00',0.89054,0.89061,0.89046,0.89048,122.71,0.89062,0.89068,0.89053,0.89055,123.28,False
'2018-08-02T16:17:00',0.8905,0.89053,0.89047,0.8905,131.55,0.89056,0.89061,0.89052,0.89057,160.24,False
'2018-08-02T16:18:00',0.89049,0.89051,0.89041,0.89041,158.87,0.89058,0.8906,0.89049,0.8905,180.27,False
'2018-08-02T16:19:00',0.89042,0.8905,0.89038,0.89048,238.96,0.89049,0.89058,0.89046,0.89056,221.41,True
'2018-08-02T16:20:00',0.89047,0.8906,0.89042,0.89055,150.73,0.89056,0.89067,0.89051,0.89062,184.56,True
'2018-08-02T16:21:00',0.89055,0.89073,0.89051,0.89064,143.24,0.89062,0.8908,0.89058,0.89074,193.44,True
'2018-08-02T16:22:00',0.89065,0.89076,0.89061,0.89075,151.25,0.89073,0.89083,0.89069,0.89082,155.1,True
'2018-08-02T16:23:00',0.89074,0.89081,0.89066,0.89071,144.94,0.89081,0.89088,0.89075,0.8908,183.94,False
'2018-08-02T16:24:00',0.89071,0.8908,0.89071,0.89073,80.67,0.89079,0.89088,0.89079,0.89081,93.22,False
'2018-08-02T16:25:00',0.89071,0.89074,0.89054,0.89058,150.18,0.89079,0.89083,0.89061,0.89066,167.91,False
'2018-08-02T16:26:00',0.89059,0.89067,0.89049,0.89067,207.36,0.89066,0.89075,0.89057,0.89075,207.31,True
'2018-08-02T16:27:00',0.89068,0.89079,0.89066,0.89074,185.66,0.89074,0.89086,0.89072,0.8908,179.21,True
'2018-08-02T16:28:00',0.89072,0.89088,0.89061,0.89083,196.16,0.8908,0.89095,0.89069,0.89088,183.29,False
'2018-08-02T16:29:00',0.89082,0.89087,0.89073,0.89076,232.24,0.89091,0.89094,0.8908,0.89085,173.29,False
'2018-08-02T16:30:00',0.89074,0.89085,0.89074,0.89083,248.56,0.89082,0.89092,0.8908,0.89089,203.06,True
'2018-08-02T16:31:00',0.89083,0.89095,0.89079,0.89094,182.48,0.89091,0.89103,0.89084,0.89102,169.14,True
'2018-08-02T16:32:00',0.89098,0.89111,0.89093,0.89111,193.75,0.89104,0.89119,0.89102,0.89118,169.76,True
'2018-08-02T16:33:00',0.8911,0.89113,0.89097,0.89103,160.92,0.89118,0.8912,0.89106,0.89108,141.9,True
'2018-08-02T16:34:00',0.89102,0.89116,0.891,0.89103,151.57,0.89111,0.8912,0.89107,0.8911,137.68,False
'2018-08-02T16:35:00',0.89104,0.89111,0.89101,0.89102,149.87,0.8911,0.89119,0.89107,0.89109,165.79,False
'2018-08-02T16:36:00',0.89102,0.89105,0.89095,0.891,141.38,0.89109,0.89113,0.89102,0.89109,172.02,False
'2018-08-02T16:37:00',0.891,0.89102,0.89093,0.89097,215.02,0.89109,0.8911,0.89102,0.89106,215.26,True
'2018-08-02T16:38:00',0.89097,0.89112,0.89097,0.8911,215.37,0.89106,0.8912,0.89105,0.89118,155.58,True
'2018-08-02T16:39:00',0.89112,0.89113,0.89096,0.89099,179.39,0.8912,0.8912,0.89104,0.89107,199.41,False
'2018-08-02T16:40:00',0.89099,0.89101,0.89082,0.89082,162.6,0.89107,0.89109,0.89088,0.89089,225.69,False
'2018-08-02T16:41:00',0.89082,0.89083,0.89072,0.89073,151.37,0.89088,0.89089,0.89079,0.89081,208.53,False
'2018-08-02T16:42:00',0.89073,0.89075,0.89042,0.89045,200.18,0.89079,0.89082,0.8905,0.89054,168.02,False
'2018-08-02T16:43:00',0.89045,0.89047,0.89037,0.89039,128.4,0.89054,0.89055,0.89046,0.89047,132.4,True
'2018-08-02T16:44:00',0.89042,0.89047,0.8903,0.89043,243.24,0.89049,0.89056,0.89037,0.89051,253.54,False
'2018-08-02T16:45:00',0.89044,0.89044,0.89033,0.89038,221.24,0.89052,0.89052,0.89041,0.89046,233.72,False
'2018-08-02T16:46:00',0.89037,0.89038,0.89031,0.89035,166.3,0.89046,0.89047,0.89039,0.89044,176.48,True
'2018-08-02T16:47:00',0.89038,0.89058,0.89038,0.89053,240.41,0.89044,0.89065,0.89044,0.8906,221.83,True
'2018-08-02T16:48:00',0.89053,0.8906,0.89051,0.89051,149.89,0.89061,0.89068,0.89057,0.89058,163.46,True
'2018-08-02T16:49:00',0.89052,0.89064,0.89047,0.89048,165.87,0.89058,0.8907,0.89054,0.89056,218.15,True
'2018-08-02T16:50:00',0.89048,0.89091,0.89045,0.89089,225.73,0.89056,0.89096,0.89052,0.89096,148.38,True
'2018-08-02T16:51:00',0.89089,0.89096,0.89083,0.89089,214.91,0.89096,0.89104,0.8909,0.89096,141.44,False
'2018-08-02T16:52:00',0.89089,0.89089,0.89073,0.89079,158.12,0.89095,0.89095,0.89081,0.89086,147.88,False
'2018-08-02T16:53:00',0.89079,0.89084,0.89076,0.89077,183.03,0.89088,0.89091,0.89084,0.89084,164.5,True
'2018-08-02T16:54:00',0.89077,0.89085,0.89075,0.89083,177.95,0.89085,0.89092,0.89082,0.8909,90.96,False
'2018-08-02T16:55:00',0.89082,0.89084,0.89061,0.89063,233.09,0.89091,0.89092,0.8907,0.89071,221.03,False
'2018-08-02T16:56:00',0.89063,0.89081,0.89058,0.89081,190.54,0.89071,0.89088,0.89066,0.89088,231.05,True
'2018-08-02T16:57:00',0.89082,0.89086,0.89073,0.89086,181.4,0.89089,0.89094,0.89081,0.89091,171.86,True
'2018-08-02T16:58:00',0.89084,0.89096,0.89081,0.89083,274.05,0.89091,0.89103,0.89088,0.89092,188.12,False
'2018-08-02T16:59:00',0.89083,0.89096,0.89076,0.89095,256.83,0.89092,0.89103,0.89083,0.89102,195.07,True
'2018-08-02T17:00:00',0.89097,0.89107,0.8909,0.89098,225.96,0.89103,0.89113,0.89097,0.89105,192.4,True
'2018-08-02T17:01:00',0.89099,0.89111,0.89095,0.89106,253.11,0.89103,0.89118,0.89102,0.89113,190.26,True
'2018-08-02T17:02:00',0.89107,0.89121,0.89102,0.89113,205.57,0.89115,0.89129,0.89108,0.89121,158.38,False
'2018-08-02T17:03:00',0.89113,0.89113,0.89107,0.89108,150.68,0.8912,0.8912,0.89113,0.89115,118.01,True
'2018-08-02T17:04:00',0.89106,0.89133,0.89106,0.8913,194.89,0.89115,0.8914,0.89114,0.89138,127.07,True
'2018-08-02T17:05:00',0.89131,0.89136,0.89125,0.89131,209.41,0.89138,0.89142,0.89133,0.8914,137.26,True
'2018-08-02T17:06:00',0.89132,0.89136,0.89122,0.89128,178.66,0.89139,0.89144,0.89129,0.89135,144.38,False
'2018-08-02T17:07:00',0.89129,0.89133,0.89125,0.8913,179.82,0.89136,0.8914,0.89132,0.89138,127.59,True
'2018-08-02T17:08:00',0.89132,0.8914,0.89129,0.8914,156.28,0.89137,0.89146,0.89135,0.89145,143.83,True
'2018-08-02T17:09:00',0.8914,0.89141,0.89122,0.89122,116.95,0.89144,0.89148,0.89129,0.8913,133.31,False
'2018-08-02T17:10:00',0.89122,0.89136,0.8912,0.89136,179.3,0.8913,0.89144,0.89128,0.89143,131.79,True
'2018-08-02T17:11:00',0.89137,0.89144,0.89135,0.89139,141.52,0.89144,0.8915,0.89143,0.89147,108.04,False
'2018-08-02T17:12:00',0.89139,0.89142,0.89137,0.89139,190.76,0.89145,0.89149,0.89144,0.89146,118.57,False
'2018-08-02T17:13:00',0.89139,0.89142,0.89136,0.89138,137.33,0.89146,0.89149,0.89142,0.89145,101.02,False
'2018-08-02T17:14:00',0.89138,0.89141,0.89134,0.89137,139.24,0.89145,0.89148,0.89142,0.89142,81.49,False
'2018-08-02T17:15:00',0.89134,0.89136,0.8913,0.89133,114.26,0.89142,0.89143,0.89137,0.8914,98.89,False
'2018-08-02T17:16:00',0.89133,0.89134,0.89125,0.89125,119.43,0.89138,0.89141,0.89132,0.89132,80.86,False
'2018-08-02T17:17:00',0.89126,0.89128,0.89121,0.89123,121.44,0.89134,0.89136,0.89128,0.89128,89.64,False
'2018-08-02T17:18:00',0.89122,0.89126,0.89118,0.89119,125.47,0.89128,0.89131,0.89125,0.89129,73.07,False
'2018-08-02T17:19:00',0.89119,0.89125,0.89114,0.89121,173.76,0.89129,0.89133,0.89122,0.89127,146.61,True
'2018-08-02T17:20:00',0.89122,0.89127,0.89117,0.89125,138.2,0.89129,0.89135,0.89125,0.89133,148.62,True
'2018-08-02T17:21:00',0.89125,0.89132,0.89125,0.89127,143.82,0.89134,0.89141,0.89134,0.89136,105.59,True
'2018-08-02T17:22:00',0.89129,0.89141,0.89126,0.89136,149.59,0.89135,0.89149,0.89133,0.89145,125.86,False
'2018-08-02T17:23:00',0.89138,0.89139,0.89134,0.89134,152.36,0.89145,0.89147,0.89141,0.89142,143.77,True
'2018-08-02T17:24:00',0.89134,0.89142,0.89132,0.8914,169.89,0.89143,0.8915,0.8914,0.89147,191.9,False
'2018-08-02T17:25:00',0.8914,0.8914,0.89129,0.89134,124.56,0.89148,0.89148,0.89137,0.8914,136.31,False
'2018-08-02T17:26:00',0.89133,0.89136,0.89129,0.89131,109.93,0.8914,0.89143,0.89135,0.89138,108.34,False
'2018-08-02T17:27:00',0.89131,0.89132,0.89121,0.89127,83.08,0.89138,0.89139,0.89129,0.89134,107.19,True
'2018-08-02T17:28:00',0.89127,0.89133,0.89122,0.89132,104.71,0.89134,0.8914,0.8913,0.89139,135.09,False
'2018-08-02T17:29:00',0.89132,0.89132,0.89117,0.89122,157.88,0.89139,0.89139,0.89124,0.89129,168.09,False
'2018-08-02T17:30:00',0.89123,0.89126,0.89117,0.89119,61.28,0.89129,0.89132,0.89123,0.89126,135.76,False
'2018-08-02T17:31:00',0.89121,0.89121,0.89111,0.89111,45.12,0.89126,0.89126,0.89116,0.89117,87.29,False
'2018-08-02T17:32:00',0.89111,0.89114,0.89101,0.89106,72.01,0.89117,0.89119,0.89108,0.89113,112.01,False
'2018-08-02T17:33:00',0.89104,0.89108,0.89103,0.89106,59.31,0.89113,0.89115,0.8911,0.89115,87.87,False
'2018-08-02T17:34:00',0.89106,0.89107,0.8908,0.89082,174.58,0.89115,0.89115,0.89088,0.89091,186.27,False
'2018-08-02T17:35:00',0.89082,0.89096,0.8908,0.89094,129.26,0.89091,0.89103,0.89089,0.89102,172.54,True
'2018-08-02T17:36:00',0.89093,0.89099,0.89086,0.89087,143.79,0.89103,0.89108,0.89093,0.89095,128.58,False
'2018-08-02T17:37:00',0.89088,0.89091,0.89083,0.8909,129.9,0.89095,0.89099,0.89091,0.89097,132.85,True
'2018-08-02T17:38:00',0.89088,0.89102,0.89088,0.89102,133.3,0.89096,0.8911,0.89096,0.8911,119.16,True
'2018-08-02T17:39:00',0.89102,0.89103,0.89096,0.89102,87.88,0.8911,0.89111,0.89103,0.8911,99.62,False
'2018-08-02T17:40:00',0.891,0.89101,0.89095,0.89099,110.89,0.89109,0.8911,0.89102,0.89105,81.74,False
'2018-08-02T17:41:00',0.89099,0.89101,0.89088,0.89091,169.31,0.89107,0.89109,0.89096,0.89098,122.97,False
'2018-08-02T17:42:00',0.8909,0.89096,0.89087,0.89094,95.75,0.89098,0.89104,0.89095,0.89102,84.32,False
'2018-08-02T17:43:00',0.89093,0.89094,0.89087,0.89092,186.48,0.89101,0.89103,0.89094,0.89098,154.78,False
'2018-08-02T17:44:00',0.89091,0.89094,0.89075,0.89082,159.75,0.89098,0.89102,0.89083,0.89088,109.12,False
'2018-08-02T17:45:00',0.89082,0.89082,0.89073,0.89081,81.02,0.89089,0.89089,0.89081,0.89089,108.84,True
'2018-08-02T17:46:00',0.8908,0.89085,0.89073,0.89076,106.84,0.89089,0.89092,0.89081,0.89084,108.1,False
'2018-08-02T17:47:00',0.89076,0.89084,0.89074,0.89079,140.97,0.89084,0.8909,0.89083,0.89087,128.43,False
'2018-08-02T17:48:00',0.89078,0.8908,0.89073,0.89074,176.18,0.89087,0.89088,0.8908,0.89082,132.39,False
'2018-08-02T17:49:00',0.89074,0.89076,0.89065,0.8907,108.52,0.89082,0.89083,0.89071,0.89077,98.83,False
'2018-08-02T17:50:00',0.89069,0.8907,0.89065,0.89069,147.87,0.89077,0.89078,0.89072,0.89077,76.02,False
'2018-08-02T17:51:00',0.89069,0.89069,0.89061,0.89062,164.93,0.89077,0.89078,0.89068,0.89069,137.09,False
'2018-08-02T17:52:00',0.8906,0.89068,0.89057,0.89068,139.2,0.89067,0.89075,0.89066,0.89075,175.11,True
'2018-08-02T17:53:00',0.89068,0.89097,0.89068,0.89094,121.02,0.89076,0.89104,0.89076,0.89101,126.34,True
'2018-08-02T17:54:00',0.89095,0.89098,0.89092,0.89097,93.51,0.89101,0.89105,0.89097,0.89103,71.47,False
'2018-08-02T17:55:00',0.89097,0.89098,0.89082,0.89083,141.65,0.89104,0.89104,0.89087,0.89088,95.54,False
'2018-08-02T17:56:00',0.89083,0.89084,0.8908,0.89081,74.25,0.89088,0.8909,0.89086,0.89089,35.36,False
'2018-08-02T17:57:00',0.89082,0.89083,0.8908,0.89082,51.41,0.89089,0.8909,0.89086,0.89089,39.93,True
'2018-08-02T17:58:00',0.89083,0.89091,0.89083,0.8909,115.15,0.89091,0.89099,0.8909,0.89098,124.25,True
'2018-08-02T17:59:00',0.89089,0.891,0.89076,0.89082,110.13,0.89097,0.89107,0.89085,0.89089,134.33,False
'2018-08-02T18:00:00',0.89082,0.8909,0.89081,0.89089,170.03,0.89089,0.89099,0.89089,0.89098,137.82,True
'2018-08-02T18:01:00',0.89089,0.89099,0.89087,0.89099,162.19,0.89098,0.89106,0.89096,0.89106,151.8,True
'2018-08-02T18:02:00',0.89098,0.89104,0.89085,0.89103,143.48,0.89106,0.89112,0.89092,0.89112,177.47,False
'2018-08-02T18:03:00',0.89104,0.89104,0.89093,0.89097,140.24,0.89112,0.89112,0.89103,0.89105,113.76,False
'2018-08-02T18:04:00',0.89097,0.89097,0.89092,0.89092,118.81,0.89105,0.89106,0.891,0.891,127.82,False
'2018-08-02T18:05:00',0.89093,0.89097,0.89091,0.89091,143.0,0.891,0.89106,0.89099,0.89102,133.88,False
'2018-08-02T18:06:00',0.89092,0.89095,0.89089,0.89092,124.11,0.89101,0.89104,0.89097,0.891,133.03,True
'2018-08-02T18:07:00',0.89093,0.89096,0.89077,0.89078,118.63,0.89101,0.89104,0.89086,0.89086,94.83,False
'2018-08-02T18:08:00',0.89079,0.89079,0.89067,0.89068,111.26,0.89086,0.89086,0.89074,0.89078,119.38,True
'2018-08-02T18:09:00',0.8907,0.89083,0.8907,0.89079,122.47,0.89078,0.89092,0.89078,0.89088,101.61,True
'2018-08-02T18:10:00',0.89079,0.89084,0.89076,0.89083,139.78,0.89088,0.89093,0.89083,0.89093,126.02,False
'2018-08-02T18:11:00',0.89083,0.89083,0.8907,0.89073,136.01,0.89093,0.89093,0.89077,0.89081,112.09,False
'2018-08-02T18:12:00',0.89077,0.89083,0.89071,0.8908,155.03,0.89082,0.89091,0.8908,0.89089,140.14,False
'2018-08-02T18:13:00',0.89081,0.89081,0.8907,0.89073,109.74,0.89088,0.8909,0.89079,0.89083,107.24,False
'2018-08-02T18:14:00',0.89075,0.89078,0.8907,0.89072,135.51,0.89084,0.89087,0.89078,0.8908,117.55,False
'2018-08-02T18:15:00',0.89071,0.89072,0.89065,0.89067,150.81,0.8908,0.89081,0.89074,0.89077,141.86,True
'2018-08-02T18:16:00',0.89067,0.89074,0.89067,0.89072,107.22,0.89077,0.89082,0.89077,0.8908,134.52,True
'2018-08-02T18:17:00',0.89071,0.89077,0.89064,0.89071,129.75,0.89081,0.89086,0.89073,0.8908,146.66,False
'2018-08-02T18:18:00',0.89072,0.89073,0.8907,0.89072,87.81,0.89079,0.89082,0.89078,0.8908,94.93,False
'2018-08-02T18:19:00',0.89072,0.89072,0.89062,0.89064,128.81,0.89081,0.89081,0.8907,0.89074,136.69,False
'2018-08-02T18:20:00',0.89064,0.89067,0.8906,0.89061,140.8,0.89074,0.89076,0.89069,0.89071,184.22,False
'2018-08-02T18:21:00',0.89061,0.89062,0.89056,0.89061,82.89,0.89071,0.89071,0.89065,0.8907,91.26,False
'2018-08-02T18:22:00',0.89059,0.8906,0.89052,0.89054,143.33,0.8907,0.8907,0.89062,0.89064,140.63,True
'2018-08-02T18:23:00',0.89054,0.89066,0.89051,0.89056,138.01,0.89064,0.89075,0.8906,0.89065,126.48,False
'2018-08-02T18:24:00',0.89058,0.89065,0.89057,0.89065,88.84,0.89066,0.89075,0.89066,0.89073,121.07,False
'2018-08-02T18:25:00',0.89064,0.89064,0.89057,0.89058,104.35,0.89072,0.89073,0.89066,0.89068,88.93,False
'2018-08-02T18:26:00',0.89059,0.89059,0.89053,0.89055,89.55,0.89066,0.89068,0.89062,0.89064,75.62,False
'2018-08-02T18:27:00',0.89055,0.89058,0.89052,0.89058,130.69,0.89064,0.89067,0.8906,0.89067,128.94,True
'2018-08-02T18:28:00',0.89057,0.89068,0.89054,0.89059,119.23,0.89067,0.89076,0.89063,0.89068,120.28,True
'2018-08-02T18:29:00',0.89059,0.89074,0.89057,0.89072,141.27,0.89067,0.89083,0.89067,0.89079,123.5,True
'2018-08-02T18:30:00',0.89072,0.89078,0.89072,0.89078,90.12,0.89079,0.89085,0.89079,0.89085,50.14,True
'2018-08-02T18:31:00',0.89078,0.89091,0.89074,0.89089,121.04,0.89085,0.89099,0.89083,0.89099,132.88,True
'2018-08-02T18:32:00',0.89091,0.89094,0.89086,0.89086,107.5,0.89099,0.89102,0.89095,0.89095,107.58,False
'2018-08-02T18:33:00',0.89085,0.89087,0.89081,0.89081,68.05,0.89094,0.89096,0.8909,0.8909,42.52,True
'2018-08-02T18:34:00',0.8908,0.89092,0.89078,0.89087,109.56,0.89089,0.89102,0.89085,0.89097,85.8,False
'2018-08-02T18:35:00',0.89088,0.89091,0.89086,0.89091,78.79,0.89097,0.891,0.89095,0.891,77.86,True
'2018-08-02T18:36:00',0.89094,0.89099,0.89092,0.89096,59.48,0.891,0.89107,0.891,0.89105,86.58,False
'2018-08-02T18:37:00',0.89096,0.89097,0.89083,0.89087,74.18,0.89105,0.89105,0.8909,0.89095,131.9,False
'2018-08-02T18:38:00',0.89087,0.89087,0.89079,0.89082,47.25,0.89095,0.89095,0.89086,0.89089,94.67,False
'2018-08-02T18:39:00',0.89082,0.89083,0.89066,0.8907,165.79,0.89087,0.8909,0.89074,0.89078,128.09,False
'2018-08-02T18:40:00',0.8907,0.89072,0.8906,0.89061,90.42,0.89079,0.89082,0.89068,0.8907,104.71,False
'2018-08-02T18:41:00',0.89061,0.89066,0.89059,0.89063,77.91,0.8907,0.89076,0.89067,0.89071,72.39,False
'2018-08-02T18:42:00',0.89063,0.89065,0.89057,0.89061,132.5,0.89071,0.89073,0.89063,0.89069,58.37,False
'2018-08-02T18:43:00',0.89061,0.89062,0.89058,0.89061,157.64,0.89069,0.89071,0.89066,0.8907,90.43,True
'2018-08-02T18:44:00',0.89061,0.89064,0.89055,0.89055,101.64,0.8907,0.89072,0.89063,0.89064,57.18,False
'2018-08-02T18:45:00',0.89055,0.89057,0.89053,0.89053,104.74,0.89063,0.89064,0.8906,0.89061,44.3,True
'2018-08-02T18:46:00',0.89053,0.89076,0.89051,0.89074,144.17,0.89061,0.89084,0.89058,0.89081,120.08,True
'2018-08-02T18:47:00',0.89076,0.89078,0.89067,0.89067,134.47,0.89081,0.89085,0.89076,0.89076,127.12,False
'2018-08-02T18:48:00',0.89068,0.89077,0.89067,0.89068,107.79,0.89077,0.89085,0.89075,0.89076,66.2,False
'2018-08-02T18:49:00',0.89068,0.89074,0.89061,0.89064,123.82,0.89076,0.89079,0.89069,0.8907,167.26,False
'2018-08-02T18:50:00',0.89066,0.89067,0.89062,0.89065,48.78,0.89072,0.89075,0.89071,0.89074,77.83,True
'2018-08-02T18:51:00',0.89067,0.89068,0.8906,0.89066,127.39,0.89075,0.89077,0.89069,0.89074,145.64,True
'2018-08-02T18:52:00',0.89064,0.89074,0.89064,0.89073,82.21,0.89074,0.89083,0.89074,0.89081,99.69,True
'2018-08-02T18:53:00',0.89073,0.89078,0.8907,0.89078,62.81,0.89081,0.89086,0.89079,0.89086,69.58,True
'2018-08-02T18:54:00',0.89079,0.89079,0.89061,0.89065,142.87,0.89086,0.89088,0.89071,0.89074,129.75,False
'2018-08-02T18:55:00',0.89066,0.89067,0.89059,0.8906,106.41,0.89074,0.89076,0.89068,0.8907,152.57,False
'2018-08-02T18:56:00',0.89061,0.89061,0.89051,0.89052,121.99,0.89069,0.89069,0.89061,0.89061,153.15,False
'2018-08-02T18:57:00',0.89052,0.89054,0.89046,0.89052,112.78,0.89061,0.89062,0.89055,0.89061,139.41,True
'2018-08-02T18:58:00',0.89052,0.8906,0.89045,0.89055,113.3,0.89061,0.89068,0.89053,0.89064,175.76,True
'2018-08-02T18:59:00',0.89056,0.89067,0.89051,0.89067,132.49,0.89064,0.89074,0.8906,0.89074,186.0,True
'2018-08-02T19:00:00',0.89068,0.89068,0.89056,0.89064,131.37,0.89074,0.89078,0.89066,0.89074,155.48,True
'2018-08-02T19:01:00',0.89064,0.89084,0.89061,0.89077,148.16,0.89074,0.89095,0.89071,0.89087,203.38,True
'2018-08-02T19:02:00',0.89076,0.8909,0.89074,0.89086,100.22,0.89087,0.89101,0.89085,0.89094,127.29,False
'2018-08-02T19:03:00',0.89087,0.8909,0.8908,0.89082,150.83,0.89094,0.891,0.89089,0.89091,199.13,False
'2018-08-02T19:04:00',0.89082,0.89084,0.89065,0.89074,120.38,0.89092,0.89093,0.89075,0.89084,138.95,False
'2018-08-02T19:05:00',0.89074,0.89078,0.89071,0.89075,100.31,0.89082,0.89087,0.89081,0.89084,100.45,True
'2018-08-02T19:06:00',0.89076,0.8908,0.89071,0.89074,116.51,0.89086,0.8909,0.89081,0.89084,129.68,False
'2018-08-02T19:07:00',0.89075,0.89079,0.89072,0.89076,122.76,0.89084,0.89089,0.89082,0.89085,117.22,True
'2018-08-02T19:08:00',0.89076,0.89082,0.89073,0.8908,73.45,0.89086,0.89091,0.8908,0.8909,104.79,True
'2018-08-02T19:09:00',0.89081,0.89083,0.89075,0.89075,54.8,0.8909,0.89093,0.89084,0.89084,93.11,False
'2018-08-02T19:10:00',0.89076,0.89076,0.89069,0.89075,41.73,0.89081,0.89083,0.89078,0.89081,48.4,True
'2018-08-02T19:11:00',0.89076,0.89078,0.89066,0.89077,81.48,0.89081,0.89088,0.89075,0.89087,107.83,True
'2018-08-02T19:12:00',0.89077,0.89083,0.89075,0.89083,96.44,0.89087,0.89093,0.89085,0.89093,109.67,True
'2018-08-02T19:13:00',0.89083,0.89114,0.89078,0.89105,147.38,0.89094,0.8912,0.89087,0.89114,190.45,False
'2018-08-02T19:14:00',0.89105,0.89105,0.89092,0.89094,103.07,0.89114,0.89115,0.89099,0.89105,98.7,False
'2018-08-02T19:15:00',0.89094,0.89096,0.89086,0.89086,63.05,0.89105,0.89105,0.89096,0.89097,54.0,False
'2018-08-02T19:16:00',0.89087,0.89088,0.89076,0.89085,136.25,0.89097,0.89097,0.89084,0.89093,102.22,True
'2018-08-02T19:17:00',0.89085,0.89093,0.89077,0.89084,140.99,0.89093,0.89104,0.89085,0.89093,105.08,False
'2018-08-02T19:18:00',0.89083,0.89085,0.89078,0.89083,133.87,0.89095,0.89095,0.89084,0.89091,81.56,True
'2018-08-02T19:19:00',0.89083,0.89088,0.89077,0.89081,91.86,0.89091,0.89095,0.89085,0.89088,63.46,True
'2018-08-02T19:20:00',0.89077,0.89089,0.89073,0.89074,98.61,0.89086,0.89096,0.89081,0.89083,62.89,False
'2018-08-02T19:21:00',0.89074,0.8908,0.89069,0.89074,141.55,0.89083,0.8909,0.89078,0.89083,90.11,False
'2018-08-02T19:22:00',0.89073,0.89077,0.89066,0.89068,102.54,0.89081,0.89087,0.89073,0.89077,95.36,False
'2018-08-02T19:23:00',0.89069,0.89075,0.89066,0.89073,68.44,0.89078,0.89083,0.89076,0.89083,80.19,True
'2018-08-02T19:24:00',0.89074,0.89075,0.89071,0.89075,79.92,0.89083,0.89085,0.8908,0.89084,82.12,True
'2018-08-02T19:25:00',0.89076,0.89076,0.89068,0.89071,102.73,0.89085,0.89085,0.89076,0.89082,116.29,False
'2018-08-02T19:26:00',0.89072,0.89074,0.89065,0.89066,125.36,0.89081,0.89083,0.89074,0.89076,122.81,True
'2018-08-02T19:27:00',0.89067,0.89076,0.89065,0.89071,91.68,0.89077,0.89084,0.89074,0.89081,98.2,False
'2018-08-02T19:28:00',0.89071,0.89073,0.89062,0.89067,133.68,0.8908,0.89081,0.89072,0.89078,97.18,True
'2018-08-02T19:29:00',0.89068,0.89074,0.89068,0.89073,155.76,0.89078,0.89083,0.89078,0.89083,149.64,True
'2018-08-02T19:30:00',0.89073,0.89079,0.8907,0.8907,73.49,0.89083,0.89088,0.89079,0.89079,79.75,False
'2018-08-02T19:31:00',0.8907,0.89074,0.8907,0.89074,49.23,0.8908,0.89084,0.89079,0.89084,35.37,True
'2018-08-02T19:32:00',0.89074,0.89076,0.89068,0.89073,81.19,0.89084,0.89086,0.89077,0.89082,78.69,False
'2018-08-02T19:33:00',0.89071,0.89071,0.89065,0.89069,105.15,0.89079,0.89081,0.89076,0.89081,74.06,False
'2018-08-02T19:34:00',0.8907,0.89071,0.89054,0.89055,120.16,0.89081,0.89081,0.89063,0.89063,95.09,False
'2018-08-02T19:35:00',0.89055,0.89055,0.89044,0.89048,106.19,0.89065,0.89065,0.89053,0.89057,64.52,False
'2018-08-02T19:36:00',0.89049,0.89054,0.89043,0.89049,78.56,0.89057,0.89063,0.89052,0.89058,72.94,False
'2018-08-02T19:37:00',0.89049,0.89051,0.89042,0.89051,109.42,0.89058,0.89061,0.89051,0.8906,71.72,True
'2018-08-02T19:38:00',0.89051,0.89055,0.89045,0.89049,117.93,0.8906,0.89063,0.89056,0.8906,100.35,False
'2018-08-02T19:39:00',0.89049,0.89051,0.89046,0.89049,79.06,0.89059,0.8906,0.89055,0.89059,59.97,False
'2018-08-02T19:40:00',0.89049,0.89049,0.89042,0.89045,109.95,0.89059,0.89059,0.8905,0.89056,101.84,False
'2018-08-02T19:41:00',0.89045,0.89045,0.89038,0.89038,95.78,0.89056,0.89056,0.89046,0.89047,61.38,False
'2018-08-02T19:42:00',0.89039,0.89042,0.89035,0.89038,134.44,0.89048,0.89051,0.89044,0.89046,78.98,True
'2018-08-02T19:43:00',0.89038,0.89043,0.89033,0.89042,83.54,0.89048,0.8905,0.89041,0.8905,68.54,True
'2018-08-02T19:44:00',0.89043,0.89046,0.8904,0.8904,28.23,0.8905,0.89052,0.89047,0.89049,27.14,True
'2018-08-02T19:45:00',0.8904,0.89046,0.89038,0.89039,85.9,0.89049,0.89055,0.89047,0.89048,47.76,False
'2018-08-02T19:46:00',0.89039,0.89043,0.89039,0.89041,57.04,0.89048,0.89051,0.89047,0.89049,35.5,True
'2018-08-02T19:47:00',0.89041,0.89043,0.89039,0.89041,56.58,0.89049,0.89052,0.89047,0.89049,31.12,False
'2018-08-02T19:48:00',0.89041,0.89043,0.8904,0.8904,49.79,0.89049,0.8905,0.89049,0.89049,27.0,False
'2018-08-02T19:49:00',0.8904,0.89041,0.89036,0.8904,72.08,0.89049,0.8905,0.89044,0.89049,44.34,False
'2018-08-02T19:50:00',0.89038,0.89038,0.89023,0.89029,87.79,0.89048,0.89048,0.89029,0.89037,47.51,False
'2018-08-02T19:51:00',0.89029,0.8903,0.89024,0.89028,30.9,0.89037,0.89037,0.89034,0.89036,19.33,True
'2018-08-02T19:52:00',0.89027,0.8903,0.89026,0.8903,85.26,0.89036,0.89041,0.89034,0.89041,46.55,True
'2018-08-02T19:53:00',0.89032,0.89033,0.89025,0.89026,91.33,0.89041,0.89042,0.89032,0.89033,60.46,True
'2018-08-02T19:54:00',0.89025,0.89038,0.89022,0.89038,110.12,0.89034,0.89049,0.89031,0.89049,74.93,True
'2018-08-02T19:55:00',0.89039,0.8905,0.89039,0.89046,74.11,0.89049,0.8906,0.89049,0.89056,93.56,True
'2018-08-02T19:56:00',0.89046,0.89052,0.89044,0.8905,84.83,0.89056,0.8906,0.89054,0.8906,89.04,True
'2018-08-02T19:57:00',0.8905,0.89057,0.89045,0.89046,129.6,0.8906,0.89066,0.89055,0.89056,111.8,False
'2018-08-02T19:58:00',0.89046,0.89046,0.89031,0.89035,141.78,0.89056,0.89057,0.8904,0.89044,70.62,False
'2018-08-02T19:59:00',0.89033,0.89033,0.89022,0.89022,140.09,0.89043,0.89043,0.8903,0.89032,83.69,False
'2018-08-02T20:00:00',0.89022,0.89029,0.89019,0.89022,200.65,0.89032,0.89038,0.89026,0.89033,131.77,False
'2018-08-02T20:01:00',0.89021,0.89022,0.89014,0.89014,184.04,0.89032,0.89032,0.89023,0.89025,130.7,False
'2018-08-02T20:02:00',0.89013,0.89016,0.8901,0.89012,131.69,0.89024,0.89025,0.89019,0.89019,79.44,False
'2018-08-02T20:03:00',0.89013,0.89013,0.89009,0.8901,87.95,0.89019,0.89023,0.89018,0.89019,67.91,False
'2018-08-02T20:04:00',0.89009,0.89014,0.89008,0.89011,90.0,0.89019,0.89021,0.89017,0.8902,79.65,True
'2018-08-02T20:05:00',0.89011,0.89018,0.8901,0.89015,83.17,0.8902,0.89026,0.89018,0.89025,78.18,False
'2018-08-02T20:06:00',0.89015,0.89017,0.89012,0.89014,109.55,0.89026,0.89026,0.89022,0.89024,105.23,True
'2018-08-02T20:07:00',0.89015,0.8902,0.89013,0.89019,106.3,0.89024,0.8903,0.89024,0.89029,129.39,False
'2018-08-02T20:08:00',0.89018,0.89018,0.89011,0.89014,177.06,0.89028,0.89028,0.8902,0.89024,156.41,True
'2018-08-02T20:09:00',0.89014,0.8902,0.89007,0.8902,169.59,0.89025,0.89027,0.89017,0.89026,113.12,True
'2018-08-02T20:10:00',0.8902,0.89023,0.89011,0.89015,45.48,0.89027,0.8903,0.89019,0.89023,71.02,True
'2018-08-02T20:11:00',0.89014,0.89024,0.89014,0.89024,53.74,0.89023,0.89032,0.89023,0.89031,99.11,True
'2018-08-02T20:12:00',0.89023,0.89027,0.8902,0.89026,126.96,0.89032,0.89038,0.8903,0.89036,170.24,True
'2018-08-02T20:13:00',0.89025,0.89035,0.89023,0.89035,109.22,0.89035,0.89046,0.89033,0.89045,162.11,True
'2018-08-02T20:14:00',0.89034,0.8904,0.89034,0.89037,108.31,0.89045,0.89051,0.89044,0.89046,95.66,False
'2018-08-02T20:15:00',0.89037,0.89037,0.8903,0.89034,143.78,0.89046,0.89047,0.8904,0.89045,104.97,True
'2018-08-02T20:16:00',0.89034,0.89045,0.89034,0.89045,139.58,0.89045,0.89053,0.89045,0.89053,160.46,True
'2018-08-02T20:17:00',0.89046,0.89049,0.89046,0.89047,34.0,0.89053,0.89057,0.89053,0.89055,70.76,True
'2018-08-02T20:18:00',0.89047,0.89057,0.89047,0.89055,45.37,0.89055,0.89065,0.89055,0.89062,78.22,True
'2018-08-02T20:19:00',0.89054,0.89064,0.89054,0.89063,60.58,0.89063,0.89071,0.89063,0.8907,99.52,False
'2018-08-02T20:20:00',0.89062,0.89064,0.89059,0.89059,35.55,0.8907,0.8907,0.89064,0.89068,45.63,False
'2018-08-02T20:21:00',0.89059,0.89063,0.89051,0.89052,44.01,0.89067,0.89069,0.89059,0.89061,65.26,False
'2018-08-02T20:22:00',0.89052,0.89059,0.89052,0.89056,63.75,0.89063,0.89068,0.89063,0.89066,103.31,True
'2018-08-02T20:23:00',0.89057,0.89061,0.89054,0.8906,46.04,0.89066,0.8907,0.89062,0.8907,54.81,True
'2018-08-02T20:24:00',0.8906,0.89068,0.8906,0.89068,33.49,0.8907,0.89074,0.89069,0.89074,62.77,False
'2018-08-02T20:25:00',0.89068,0.89068,0.89063,0.89065,27.44,0.89074,0.89074,0.89069,0.89072,65.79,False
'2018-08-02T20:26:00',0.89065,0.89068,0.89061,0.89065,23.0,0.8907,0.89074,0.89068,0.89071,27.73,False
'2018-08-02T20:27:00',0.89064,0.89066,0.89061,0.89066,23.35,0.89071,0.89074,0.89067,0.89074,36.08,True
'2018-08-02T20:28:00',0.89066,0.89066,0.89061,0.89061,36.8,0.89075,0.89075,0.89069,0.89069,59.73,True
'2018-08-02T20:29:00',0.89061,0.89067,0.89061,0.89061,44.98,0.89069,0.89074,0.89069,0.89069,98.65,True
'2018-08-02T20:30:00',0.89061,0.89078,0.89061,0.89072,73.18,0.89069,0.89087,0.89069,0.89083,97.54,False
'2018-08-02T20:31:00',0.89073,0.89073,0.8906,0.89062,51.24,0.89083,0.89083,0.89069,0.89072,85.33,False
'2018-08-02T20:32:00',0.89061,0.89061,0.89049,0.8905,103.26,0.8907,0.8907,0.89057,0.8906,132.86,False
'2018-08-02T20:33:00',0.8905,0.8905,0.89026,0.8903,189.69,0.8906,0.8906,0.89035,0.89037,223.81,False
'2018-08-02T20:34:00',0.89029,0.89031,0.89028,0.8903,90.79,0.89037,0.89039,0.89033,0.89037,58.0,False
'2018-08-02T20:35:00',0.89029,0.8903,0.89021,0.89024,134.28,0.89036,0.89037,0.8903,0.89034,107.45,False
'2018-08-02T20:36:00',0.89024,0.89029,0.89019,0.89024,140.83,0.89033,0.89036,0.89029,0.89032,132.66,False
'2018-08-02T20:37:00',0.89024,0.89025,0.88998,0.89,189.3,0.8903,0.89035,0.89007,0.89008,207.77,False
'2018-08-02T20:38:00',0.89,0.89009,0.88989,0.88989,137.67,0.89009,0.89015,0.88995,0.88997,189.03,True
'2018-08-02T20:39:00',0.88985,0.89009,0.88985,0.89008,131.52,0.88995,0.89017,0.88995,0.89015,172.67,True
'2018-08-02T20:40:00',0.89008,0.89019,0.89008,0.89013,82.14,0.89017,0.89029,0.89017,0.89023,116.38,False
'2018-08-02T20:41:00',0.89014,0.89016,0.89008,0.89008,61.42,0.89023,0.89025,0.89013,0.89015,104.56,False
'2018-08-02T20:42:00',0.89007,0.89008,0.8899,0.89,116.48,0.89014,0.89014,0.89,0.8901,161.19,False
'2018-08-02T20:43:00',0.89,0.89,0.88984,0.88989,140.87,0.8901,0.8901,0.88994,0.88998,141.58,False
'2018-08-02T20:44:00',0.88991,0.88995,0.88985,0.88987,111.44,0.88999,0.89004,0.88995,0.88997,128.82,True
'2018-08-02T20:45:00',0.88987,0.88996,0.88986,0.88991,93.15,0.88997,0.89005,0.88996,0.89001,113.43,True
'2018-08-02T20:46:00',0.88993,0.89006,0.88993,0.88993,152.4,0.89001,0.89016,0.89001,0.89003,161.05,False
'2018-08-02T20:47:00',0.88993,0.88994,0.88984,0.88993,172.88,0.89003,0.89005,0.88992,0.89001,102.32,False
'2018-08-02T20:48:00',0.8899,0.88991,0.88986,0.88988,146.27,0.89001,0.89001,0.88995,0.88997,73.56,False
'2018-08-02T20:49:00',0.88988,0.8899,0.88984,0.88989,108.71,0.88998,0.88999,0.88994,0.88998,71.98,True
'2018-08-02T20:50:00',0.88989,0.88991,0.88987,0.88987,123.54,0.88998,0.88999,0.88996,0.88996,73.04,False
'2018-08-02T20:51:00',0.88987,0.88987,0.88976,0.88978,173.36,0.88996,0.88996,0.88984,0.88987,112.15,False
'2018-08-02T20:52:00',0.88979,0.88982,0.88977,0.8898,89.76,0.88988,0.88991,0.88987,0.8899,69.79,True
'2018-08-02T20:53:00',0.8898,0.88988,0.88978,0.88981,116.46,0.8899,0.88996,0.88987,0.88991,99.06,False
'2018-08-02T20:54:00',0.88981,0.88981,0.88966,0.88966,200.58,0.88991,0.88991,0.88973,0.88975,69.11,False
'2018-08-02T20:55:00',0.88966,0.88969,0.88956,0.88958,205.91,0.88975,0.88978,0.88965,0.88966,125.59,True
'2018-08-02T20:56:00',0.88958,0.88972,0.88958,0.8897,103.0,0.88966,0.88983,0.88966,0.88979,94.81,False
'2018-08-02T20:57:00',0.8897,0.8897,0.8896,0.88961,176.8,0.8898,0.8898,0.8897,0.88971,189.99,False
'2018-08-02T20:58:00',0.88961,0.8897,0.88958,0.88961,161.5,0.88971,0.88978,0.88966,0.8897,89.54,False
'2018-08-02T20:59:00',0.8896,0.88969,0.88958,0.88962,150.35,0.8897,0.88977,0.88966,0.88971,97.92,False
'2018-08-02T21:00:00',0.88961,0.88965,0.88956,0.88958,142.84,0.88969,0.88973,0.88962,0.88966,110.57,True
'2018-08-02T21:01:00',0.88958,0.88982,0.88958,0.88979,153.54,0.88967,0.8899,0.88967,0.8899,170.1,True
'2018-08-02T21:02:00',0.88979,0.88981,0.88971,0.88976,183.85,0.88989,0.88993,0.88982,0.88986,170.84,False
'2018-08-02T21:03:00',0.88975,0.88979,0.88971,0.88975,142.64,0.88986,0.88989,0.88982,0.88984,170.96,True
'2018-08-02T21:04:00',0.88976,0.89001,0.88975,0.88999,120.31,0.88985,0.89008,0.88985,0.89005,133.42,True
'2018-08-02T21:05:00',0.88999,0.89003,0.88993,0.89002,59.61,0.89007,0.8901,0.89001,0.89007,103.38,False
'2018-08-02T21:06:00',0.89001,0.89003,0.88989,0.88993,58.1,0.89007,0.89009,0.88997,0.88999,88.18,True
'2018-08-02T21:07:00',0.88993,0.89008,0.88992,0.89007,70.0,0.89,0.89016,0.89,0.89016,115.3,True
'2018-08-02T21:08:00',0.89007,0.89009,0.89002,0.89006,39.0,0.89015,0.89017,0.89009,0.89012,55.65,True
'2018-08-02T21:09:00',0.89005,0.89011,0.89001,0.89004,89.87,0.89009,0.89019,0.89006,0.89015,85.87,False
'2018-08-02T21:10:00',0.89004,0.89007,0.88996,0.89002,164.13,0.89015,0.89016,0.89005,0.89012,141.53,True
'2018-08-02T21:11:00',0.89003,0.89013,0.89003,0.89011,63.53,0.89013,0.8902,0.89011,0.89017,75.21,True
'2018-08-02T21:12:00',0.89011,0.89016,0.89008,0.89013,79.56,0.89017,0.89022,0.89015,0.8902,107.8,True
'2018-08-02T21:13:00',0.89013,0.89017,0.89012,0.89014,41.25,0.89018,0.89022,0.89016,0.89021,50.78,True
'2018-08-02T21:14:00',0.89015,0.8902,0.89011,0.89012,59.22,0.89021,0.89028,0.89019,0.8902,87.2,False
'2018-08-02T21:15:00',0.89012,0.89015,0.89012,0.89015,35.75,0.8902,0.89023,0.8902,0.89023,74.4,True
'2018-08-02T21:16:00',0.89016,0.89016,0.89012,0.89014,52.7,0.89024,0.89024,0.89021,0.89023,90.41,True
'2018-08-02T21:17:00',0.89014,0.8902,0.8901,0.8901,55.0,0.89023,0.89028,0.89019,0.89021,80.11,False
'2018-08-02T21:18:00',0.89012,0.89015,0.89009,0.89014,123.62,0.89021,0.89025,0.89018,0.89025,71.27,True
'2018-08-02T21:19:00',0.89016,0.89018,0.89004,0.89008,114.27,0.89025,0.89026,0.89015,0.89018,77.19,False
'2018-08-02T21:20:00',0.89007,0.8901,0.89007,0.89007,73.83,0.89019,0.8902,0.89017,0.89017,45.7,True
'2018-08-02T21:21:00',0.89007,0.89014,0.89006,0.89013,111.05,0.89017,0.89024,0.89015,0.89024,68.89,True
'2018-08-02T21:22:00',0.89014,0.89016,0.89006,0.89008,126.99,0.89024,0.89025,0.89017,0.89018,82.17,False
'2018-08-02T21:23:00',0.89008,0.8901,0.89007,0.8901,91.38,0.89018,0.8902,0.89017,0.8902,81.87,True
'2018-08-02T21:24:00',0.8901,0.89015,0.89007,0.89009,97.93,0.8902,0.89025,0.89017,0.8902,68.49,False
'2018-08-02T21:25:00',0.89009,0.89014,0.89008,0.8901,148.97,0.89019,0.89024,0.89017,0.89019,91.91,True
'2018-08-02T21:26:00',0.89009,0.89017,0.89008,0.8901,148.25,0.89019,0.89026,0.89019,0.8902,82.29,True
'2018-08-02T21:27:00',0.89011,0.89027,0.89011,0.89026,120.29,0.8902,0.89036,0.8902,0.89036,87.19,False
'2018-08-02T21:28:00',0.89025,0.89027,0.89018,0.89019,93.23,0.89036,0.89036,0.89027,0.89029,59.61,False
'2018-08-02T21:29:00',0.89019,0.89023,0.89019,0.89022,71.94,0.89029,0.89032,0.89028,0.89031,48.15,True
'2018-08-02T21:30:00',0.89024,0.89025,0.89018,0.89024,99.18,0.89032,0.89035,0.89028,0.89034,86.61,True
'2018-08-02T21:31:00',0.89024,0.89036,0.89023,0.89034,129.66,0.89034,0.89045,0.89034,0.89044,124.55,False
'2018-08-02T21:32:00',0.89034,0.89036,0.89024,0.89031,149.66,0.89043,0.89045,0.89034,0.89041,169.78,True
'2018-08-02T21:33:00',0.89032,0.89039,0.89028,0.89039,96.05,0.89041,0.89049,0.89038,0.89048,110.2,True
'2018-08-02T21:34:00',0.89039,0.89039,0.89037,0.89039,83.59,0.89048,0.8905,0.89046,0.89049,91.13,True
'2018-08-02T21:35:00',0.89038,0.89044,0.89036,0.89037,88.14,0.89048,0.89053,0.89046,0.89046,110.09,False
'2018-08-02T21:36:00',0.89036,0.89038,0.89031,0.89038,97.75,0.89046,0.89048,0.89041,0.89046,108.26,True
'2018-08-02T21:37:00',0.89037,0.8904,0.89037,0.89037,56.05,0.89044,0.89047,0.89044,0.89047,51.36,True
'2018-08-02T21:38:00',0.89037,0.89042,0.89036,0.89041,118.62,0.89047,0.89052,0.89047,0.8905,126.58,True
'2018-08-02T21:39:00',0.89041,0.89051,0.89041,0.89046,82.72,0.89051,0.8906,0.8905,0.89053,79.94,False
'2018-08-02T21:40:00',0.89046,0.89049,0.89045,0.89046,59.29,0.89052,0.89058,0.8905,0.89056,83.09,False
'2018-08-02T21:41:00',0.89046,0.89049,0.89035,0.89039,79.77,0.89055,0.89058,0.89042,0.89047,64.57,False
'2018-08-02T21:42:00',0.89039,0.89039,0.89035,0.89035,58.64,0.89046,0.89047,0.89041,0.89043,41.36,False
'2018-08-02T21:43:00',0.89035,0.89035,0.89029,0.89032,87.86,0.89042,0.89046,0.89039,0.89043,100.23,True
'2018-08-02T21:44:00',0.89032,0.89038,0.89032,0.89035,70.46,0.89043,0.89047,0.89043,0.89045,75.41,True
'2018-08-02T21:45:00',0.89035,0.8904,0.89035,0.89036,92.85,0.89045,0.8905,0.89045,0.89046,102.49,True
'2018-08-02T21:46:00',0.89036,0.89043,0.89034,0.89042,49.63,0.89046,0.89053,0.89042,0.89052,55.85,True
'2018-08-02T21:47:00',0.89042,0.89045,0.89039,0.89043,66.27,0.89052,0.89053,0.89048,0.89053,82.64,True
'2018-08-02T21:48:00',0.89041,0.89045,0.89034,0.89037,67.75,0.89052,0.89054,0.89044,0.89044,58.1,False
'2018-08-02T21:49:00',0.89035,0.89038,0.89024,0.89036,73.08,0.89043,0.89048,0.89034,0.89048,86.89,True
'2018-08-02T21:50:00',0.89036,0.89045,0.89036,0.89043,59.91,0.89047,0.89056,0.89047,0.89053,61.05,True
'2018-08-02T21:51:00',0.89043,0.89048,0.89041,0.89046,61.2,0.89053,0.89058,0.89051,0.89056,52.94,False
'2018-08-02T21:52:00',0.89046,0.89047,0.89042,0.89045,48.04,0.89056,0.89056,0.89052,0.89053,37.19,False
'2018-08-02T21:53:00',0.89044,0.89046,0.89024,0.89034,216.08,0.89055,0.89055,0.89034,0.89044,217.67,False
'2018-08-02T21:54:00',0.89034,0.89036,0.89018,0.89022,189.85,0.89042,0.89046,0.89028,0.89033,121.35,False
'2018-08-02T21:55:00',0.89022,0.89034,0.89022,0.89031,94.96,0.89034,0.89044,0.89033,0.8904,109.09,False
'2018-08-02T21:56:00',0.89031,0.89033,0.89027,0.89028,90.55,0.8904,0.89044,0.89038,0.89038,82.66,False
'2018-08-02T21:57:00',0.89029,0.89031,0.89024,0.8903,126.92,0.89038,0.8904,0.89034,0.8904,135.88,True
'2018-08-02T21:58:00',0.8903,0.89034,0.89025,0.89025,66.03,0.89039,0.89042,0.89034,0.89034,131.32,False
'2018-08-02T21:59:00',0.89025,0.89027,0.89025,0.89026,35.31,0.89034,0.89037,0.89033,0.89035,80.53,False
'2018-08-02T22:00:00',0.89026,0.89026,0.89014,0.89016,113.63,0.89035,0.89035,0.89025,0.89026,128.9,False
'2018-08-02T22:01:00',0.89015,0.89019,0.89014,0.89014,113.05,0.89027,0.89029,0.89023,0.89025,109.72,True
'2018-08-02T22:02:00',0.89015,0.89021,0.89007,0.89016,80.54,0.89025,0.8903,0.89016,0.89027,81.46,True
'2018-08-02T22:03:00',0.89015,0.89029,0.89012,0.89029,77.98,0.89026,0.8904,0.89022,0.89039,138.65,True
'2018-08-02T22:04:00',0.89029,0.8903,0.89012,0.89012,70.61,0.89039,0.89039,0.89023,0.89023,76.62,False
'2018-08-02T22:05:00',0.89013,0.8902,0.89013,0.89019,54.4,0.89024,0.89031,0.89024,0.89028,49.94,False
'2018-08-02T22:06:00',0.89019,0.89019,0.89014,0.89014,172.45,0.89028,0.89028,0.89024,0.89025,96.23,False
'2018-08-02T22:07:00',0.89014,0.89019,0.89012,0.89018,55.19,0.89025,0.89028,0.89022,0.89028,65.89,True
'2018-08-02T22:08:00',0.89019,0.89025,0.89014,0.89021,89.15,0.89028,0.89034,0.89022,0.8903,54.98,False
'2018-08-02T22:09:00',0.89021,0.89025,0.89019,0.89019,69.23,0.8903,0.89033,0.89026,0.89027,34.24,False
'2018-08-02T22:10:00',0.89019,0.89025,0.89019,0.89024,47.4,0.89026,0.89033,0.89026,0.89031,25.12,False
'2018-08-02T22:11:00',0.89022,0.89022,0.89014,0.8902,92.14,0.89031,0.89031,0.89021,0.89028,49.24,False
'2018-08-02T22:12:00',0.89019,0.89019,0.89007,0.89007,106.18,0.89028,0.89028,0.89016,0.89017,51.5,False
'2018-08-02T22:13:00',0.89007,0.89017,0.89004,0.89016,82.88,0.89017,0.89024,0.89012,0.89024,43.5,True
'2018-08-02T22:14:00',0.89015,0.89018,0.89009,0.89009,86.39,0.89023,0.89025,0.89019,0.89019,45.05,False
'2018-08-02T22:15:00',0.89009,0.89012,0.89004,0.8901,113.6,0.89019,0.89023,0.89016,0.89021,79.15,True
'2018-08-02T22:16:00',0.89009,0.89014,0.89009,0.89013,43.81,0.89021,0.89023,0.89021,0.89023,28.08,True
'2018-08-02T22:17:00',0.89013,0.89014,0.89006,0.89008,64.97,0.89023,0.89025,0.89013,0.89018,50.16,False
'2018-08-02T22:18:00',0.89009,0.89009,0.89001,0.89003,51.15,0.89018,0.89018,0.89011,0.89013,42.59,True
'2018-08-02T22:19:00',0.89003,0.89009,0.89002,0.89005,82.86,0.89013,0.8902,0.89013,0.89015,52.89,False
'2018-08-02T22:20:00',0.89007,0.89008,0.88994,0.88995,95.1,0.89015,0.89019,0.89003,0.89007,98.01,False
'2018-08-02T22:21:00',0.88998,0.88998,0.88983,0.88991,162.42,0.89006,0.89006,0.88994,0.89,114.26,False
'2018-08-02T22:22:00',0.88991,0.88996,0.88979,0.88983,82.51,0.89001,0.89004,0.8899,0.88993,71.42,False
'2018-08-02T22:23:00',0.88983,0.8899,0.88983,0.88985,67.56,0.88993,0.89,0.88993,0.88997,35.94,False
'2018-08-02T22:24:00',0.88985,0.88987,0.88981,0.88987,93.38,0.88996,0.88998,0.8899,0.88997,79.27,True
'2018-08-02T22:25:00',0.88988,0.88992,0.88983,0.88984,58.68,0.88997,0.89002,0.88992,0.88994,66.56,False
'2018-08-02T22:26:00',0.88984,0.88989,0.88984,0.88987,59.96,0.88994,0.88999,0.88994,0.88996,55.79,True
'2018-08-02T22:27:00',0.88988,0.88994,0.88987,0.88993,54.63,0.88998,0.89006,0.88998,0.89005,72.54,True
'2018-08-02T22:28:00',0.88993,0.88998,0.88991,0.88991,35.6,0.89005,0.89008,0.89002,0.89003,64.02,True
'2018-08-02T22:29:00',0.88991,0.88999,0.88991,0.88999,41.19,0.89003,0.89009,0.89003,0.89009,49.69,False
'2018-08-02T22:30:00',0.88999,0.88999,0.88994,0.88995,82.26,0.89008,0.89009,0.89006,0.89006,64.58,False
'2018-08-02T22:31:00',0.88994,0.88998,0.88994,0.88994,59.42,0.89006,0.89009,0.89006,0.89006,67.1,False
'2018-08-02T22:32:00',0.88994,0.88996,0.88983,0.88983,83.42,0.89006,0.89007,0.88995,0.88996,103.48,False
'2018-08-02T22:33:00',0.88982,0.88992,0.88982,0.8899,57.27,0.88995,0.89004,0.88994,0.89003,53.13,True
'2018-08-02T22:34:00',0.88989,0.88993,0.88987,0.88993,52.45,0.88998,0.89004,0.88998,0.89004,74.14,True
'2018-08-02T22:35:00',0.88993,0.88999,0.88991,0.88995,26.5,0.89004,0.89005,0.88999,0.89003,44.38,False
'2018-08-02T22:36:00',0.88996,0.88996,0.88989,0.88989,29.98,0.89002,0.89004,0.89001,0.89001,27.08,False
'2018-08-02T22:37:00',0.88987,0.88994,0.88987,0.88991,62.57,0.88999,0.89004,0.88997,0.89003,57.86,False
'2018-08-02T22:38:00',0.88993,0.88993,0.88989,0.88991,43.35,0.89003,0.89004,0.89,0.89003,57.19,True
'2018-08-02T22:39:00',0.8899,0.88994,0.88985,0.88994,38.84,0.89,0.89003,0.88995,0.89002,63.95,True
'2018-08-02T22:40:00',0.88995,0.89002,0.88992,0.88997,56.72,0.89004,0.89012,0.89002,0.89007,76.9,False
'2018-08-02T22:41:00',0.88997,0.88997,0.88982,0.88987,79.81,0.89007,0.89007,0.88994,0.88999,107.56,False
'2018-08-02T22:42:00',0.88987,0.88995,0.88987,0.88994,79.16,0.88998,0.89008,0.88998,0.89008,63.88,True
'2018-08-02T22:43:00',0.88994,0.88999,0.88989,0.88998,68.31,0.89006,0.89011,0.89002,0.89011,94.94,True
'2018-08-02T22:44:00',0.88998,0.89014,0.88998,0.89009,61.05,0.89011,0.89026,0.8901,0.89021,91.11,False
'2018-08-02T22:45:00',0.89009,0.89009,0.88994,0.89,111.35,0.89021,0.89021,0.89006,0.89012,96.65,False
'2018-08-02T22:46:00',0.89,0.89001,0.88994,0.88994,89.18,0.89013,0.89013,0.89008,0.89008,53.02,False
'2018-08-02T22:47:00',0.88995,0.88995,0.88994,0.88995,45.26,0.89009,0.89009,0.89006,0.89008,63.32,False
'2018-08-02T22:48:00',0.88995,0.88995,0.8898,0.8898,107.62,0.89008,0.89008,0.88989,0.88989,108.79,False
'2018-08-02T22:49:00',0.8898,0.88987,0.8898,0.88983,62.95,0.88989,0.88998,0.88989,0.88996,30.99,True
'2018-08-02T22:50:00',0.88984,0.88993,0.88982,0.88985,144.46,0.88996,0.89007,0.88996,0.88999,124.9,False
'2018-08-02T22:51:00',0.88986,0.88986,0.88978,0.88981,102.35,0.88998,0.88999,0.88992,0.88995,91.06,False
'2018-08-02T22:52:00',0.88982,0.88984,0.88979,0.88982,82.62,0.88995,0.88997,0.88992,0.88994,66.84,False
'2018-08-02T22:53:00',0.88981,0.88983,0.88979,0.8898,97.21,0.88993,0.88996,0.88991,0.88994,64.1,True
'2018-08-02T22:54:00',0.88981,0.88994,0.88981,0.8899,101.06,0.88993,0.89007,0.88993,0.89005,96.8,True
'2018-08-02T22:55:00',0.88991,0.88995,0.8899,0.88992,102.3,0.89005,0.89008,0.89002,0.89006,85.18,True
'2018-08-02T22:56:00',0.88994,0.88997,0.88982,0.88991,118.63,0.89006,0.8901,0.88995,0.89004,96.03,False
'2018-08-02T22:57:00',0.88989,0.88993,0.88985,0.88993,101.55,0.89004,0.89006,0.88999,0.89005,92.67,False
'2018-08-02T22:58:00',0.88991,0.88992,0.88988,0.88991,44.78,0.89005,0.89006,0.89002,0.89002,41.24,True
'2018-08-02T22:59:00',0.88995,0.89006,0.88982,0.88984,83.56,0.89002,0.89021,0.89002,0.89021,55.1,False
'2018-08-02T23:00:00',0.88984,0.88984,0.88963,0.88976,26.99,0.89028,0.89054,0.89017,0.89054,33.57,True
'2018-08-02T23:01:00',0.88976,0.89003,0.88976,0.88977,47.25,0.89053,0.89064,0.89009,0.89032,32.25,False
'2018-08-02T23:02:00',0.88981,0.88988,0.88981,0.88988,8.25,0.89032,0.89047,0.89032,0.89047,4.5,True
'2018-08-02T23:03:00',0.88988,0.88989,0.88975,0.88978,17.25,0.89049,0.89055,0.89049,0.89051,15.0,False
'2018-08-02T23:04:00',0.88979,0.88983,0.88973,0.88973,19.5,0.89051,0.89052,0.89045,0.89045,22.85,False
'2018-08-02T23:05:00',0.88974,0.88975,0.88972,0.88974,40.76,0.89045,0.89045,0.89,0.89002,26.61,True
'2018-08-02T23:06:00',0.88974,0.88988,0.88974,0.88982,34.95,0.89003,0.8903,0.89001,0.89014,27.31,False
'2018-08-02T23:07:00',0.88982,0.88984,0.88976,0.88977,64.26,0.89014,0.89033,0.89013,0.89028,42.73,False
'2018-08-02T23:08:00',0.88977,0.88977,0.88976,0.88976,27.69,0.89026,0.89026,0.89022,0.89022,15.49,False
'2018-08-02T23:09:00',0.88976,0.88977,0.88976,0.88976,12.84,0.89022,0.89024,0.89021,0.89021,9.0,True
'2018-08-02T23:10:00',0.88978,0.8898,0.88973,0.88976,76.11,0.89021,0.89029,0.89005,0.89015,54.7,True
'2018-08-02T23:11:00',0.88974,0.89002,0.88974,0.88983,126.54,0.89009,0.89025,0.89006,0.89019,89.7,False
'2018-08-02T23:12:00',0.88982,0.88999,0.88982,0.88988,63.16,0.89019,0.89029,0.89014,0.89026,46.0,True
'2018-08-02T23:13:00',0.8899,0.89006,0.88976,0.88977,90.99,0.89028,0.89028,0.89001,0.89001,62.5,False
'2018-08-02T23:14:00',0.88977,0.8898,0.88977,0.8898,61.28,0.89001,0.89014,0.89001,0.89014,37.5,True
'2018-08-02T23:15:00',0.8898,0.88987,0.88976,0.88976,134.6,0.89015,0.89024,0.88994,0.88999,88.48,True
'2018-08-02T23:16:00',0.88979,0.89016,0.88977,0.88977,85.31,0.89003,0.89033,0.88988,0.88999,74.58,False
'2018-08-02T23:17:00',0.88977,0.88977,0.88976,0.88976,62.52,0.88999,0.89002,0.88997,0.88999,50.37,False
'2018-08-02T23:18:00',0.88976,0.88977,0.88975,0.88975,162.14,0.88997,0.89001,0.88996,0.88997,120.28,False
'2018-08-02T23:19:00',0.88976,0.88977,0.88975,0.88976,74.46,0.88997,0.88999,0.88995,0.88998,53.95,False
'2018-08-02T23:20:00',0.88975,0.88976,0.88975,0.88975,78.62,0.88999,0.89001,0.88996,0.88999,46.48,False
'2018-08-02T23:21:00',0.88975,0.88976,0.88975,0.88976,92.07,0.88999,0.88999,0.88994,0.88999,59.5,True
'2018-08-02T23:22:00',0.88979,0.88993,0.88978,0.8898,102.71,0.89003,0.89011,0.89001,0.89005,66.11,False
'2018-08-02T23:23:00',0.88982,0.88986,0.88979,0.8898,47.98,0.89005,0.89011,0.89001,0.89003,31.74,True
'2018-08-02T23:24:00',0.8898,0.88989,0.88978,0.88987,100.23,0.89004,0.89014,0.88999,0.89013,63.62,True
'2018-08-02T23:25:00',0.88987,0.8899,0.88987,0.8899,57.95,0.89011,0.89012,0.89007,0.8901,40.24,True
'2018-08-02T23:26:00',0.8899,0.89,0.8899,0.88999,28.22,0.8901,0.89017,0.89009,0.89012,30.93,False
'2018-08-02T23:27:00',0.88999,0.89,0.88999,0.88999,5.0,0.89011,0.89012,0.89008,0.8901,5.0,True
'2018-08-02T23:28:00',0.88999,0.89,0.88997,0.88998,11.0,0.89012,0.89014,0.89009,0.8901,11.12,True
'2018-08-02T23:29:00',0.88998,0.89001,0.88994,0.88994,14.0,0.89009,0.8902,0.89009,0.89017,17.79,False
'2018-08-02T23:30:00',0.88994,0.88996,0.88985,0.88985,60.5,0.89017,0.89019,0.89005,0.89013,76.08,False
'2018-08-02T23:31:00',0.88985,0.88991,0.88985,0.88987,62.35,0.89008,0.89016,0.89006,0.89009,68.49,True
'2018-08-02T23:32:00',0.88987,0.88992,0.88986,0.88992,34.45,0.8901,0.89017,0.8901,0.89016,38.21,True
'2018-08-02T23:33:00',0.88993,0.89001,0.88984,0.88996,38.08,0.89016,0.89032,0.89013,0.89028,54.1,False
'2018-08-02T23:34:00',0.89,0.89,0.88983,0.88984,60.59,0.89028,0.8903,0.89011,0.89024,67.66,True
'2018-08-02T23:35:00',0.88984,0.88999,0.88981,0.88987,74.98,0.89024,0.89035,0.89005,0.89005,84.46,False
'2018-08-02T23:36:00',0.88987,0.88989,0.88987,0.88989,28.0,0.89006,0.89017,0.89003,0.89013,39.12,True
'2018-08-02T23:37:00',0.88989,0.88991,0.88982,0.88991,22.87,0.89013,0.89022,0.89013,0.89021,36.89,True
'2018-08-02T23:38:00',0.88991,0.88996,0.88984,0.88985,39.67,0.89022,0.8903,0.89017,0.89024,51.54,True
'2018-08-02T23:39:00',0.88987,0.88996,0.88985,0.88993,54.02,0.89024,0.89032,0.89024,0.89028,65.65,False
'2018-08-02T23:40:00',0.88993,0.88996,0.88988,0.88996,60.58,0.89031,0.89031,0.89022,0.89027,64.98,True
'2018-08-02T23:41:00',0.88996,0.88998,0.88989,0.88998,161.6,0.89029,0.89031,0.89003,0.89028,188.75,True
'2018-08-02T23:42:00',0.88998,0.89008,0.8899,0.89008,132.66,0.89029,0.89038,0.89011,0.89038,120.64,True
'2018-08-02T23:43:00',0.89006,0.89011,0.88995,0.89001,107.08,0.89035,0.89036,0.89015,0.89028,160.59,False
'2018-08-02T23:44:00',0.89,0.89004,0.88999,0.89,37.0,0.89027,0.89029,0.89018,0.89022,68.92,True
'2018-08-02T23:45:00',0.89,0.89012,0.88987,0.89008,100.97,0.8902,0.89036,0.89006,0.89032,133.31,False
'2018-08-02T23:46:00',0.89007,0.89008,0.88994,0.89005,92.83,0.89032,0.89036,0.89026,0.89036,145.65,False
'2018-08-02T23:47:00',0.89004,0.89006,0.88998,0.88998,73.08,0.89035,0.89037,0.89029,0.89031,89.43,False
'2018-08-02T23:48:00',0.88998,0.89001,0.88994,0.88996,67.28,0.8903,0.89036,0.89028,0.89031,59.31,False
'2018-08-02T23:49:00',0.88995,0.88996,0.88987,0.88992,125.79,0.89029,0.89032,0.89018,0.89023,93.25,False
'2018-08-02T23:50:00',0.88992,0.88996,0.8899,0.8899,77.62,0.89023,0.89026,0.8902,0.89022,56.45,True
'2018-08-02T23:51:00',0.88991,0.89,0.88982,0.88997,147.43,0.89023,0.89029,0.89009,0.89025,158.32,True
'2018-08-02T23:52:00',0.88994,0.89007,0.88983,0.88989,145.79,0.89024,0.89042,0.89016,0.89023,184.29,False
'2018-08-02T23:53:00',0.88992,0.88997,0.88983,0.88989,72.62,0.89024,0.89026,0.89018,0.89018,85.04,False
'2018-08-02T23:54:00',0.88988,0.88996,0.88982,0.88982,77.5,0.89021,0.89024,0.89018,0.89021,84.96,False
'2018-08-02T23:55:00',0.88982,0.88988,0.88982,0.88987,41.66,0.89021,0.89021,0.89013,0.89019,51.31,True
'2018-08-02T23:56:00',0.88987,0.88989,0.88981,0.88989,57.87,0.89021,0.89021,0.89014,0.89018,63.74,True
'2018-08-02T23:57:00',0.88989,0.88991,0.88987,0.8899,89.02,0.89019,0.89021,0.89009,0.8902,116.36,False
'2018-08-02T23:58:00',0.8899,0.88991,0.88986,0.88986,84.61,0.89015,0.8902,0.89006,0.89013,120.57,True
'2018-08-02T23:59:00',0.88986,0.88992,0.88986,0.88986,26.97,0.89012,0.89024,0.89012,0.8902,20.98,True
'2018-08-03T00:00:00',0.88986,0.89003,0.88986,0.88997,75.96,0.89022,0.89022,0.89005,0.89018,87.29,True
'2018-08-03T00:01:00',0.88996,0.89009,0.88996,0.89004,70.86,0.89016,0.89026,0.89016,0.89024,73.27,False
'2018-08-03T00:02:00',0.89004,0.89004,0.88998,0.88998,26.99,0.89021,0.89024,0.89018,0.89018,36.89,False
'2018-08-03T00:03:00',0.88998,0.89003,0.88995,0.88996,29.98,0.8902,0.89023,0.89013,0.89014,59.5,False
'2018-08-03T00:04:00',0.88996,0.88996,0.88996,0.88996,10.9,0.89012,0.89015,0.89012,0.89015,32.18,True
'2018-08-03T00:05:00',0.88995,0.89001,0.88994,0.89001,29.09,0.89015,0.8902,0.89011,0.8902,42.35,False
'2018-08-03T00:06:00',0.89,0.89001,0.88994,0.88997,23.86,0.89018,0.89018,0.89012,0.89013,20.69,False
'2018-08-03T00:07:00',0.88997,0.88999,0.88996,0.88996,12.2,0.89013,0.89017,0.89012,0.89013,12.75,False
'2018-08-03T00:08:00',0.88996,0.88997,0.88993,0.88996,19.93,0.89012,0.89014,0.89011,0.89012,21.87,True
'2018-08-03T00:09:00',0.88996,0.88998,0.88992,0.88992,51.39,0.89012,0.89014,0.89007,0.89007,40.81,True
'2018-08-03T00:10:00',0.88992,0.88998,0.88992,0.88997,58.92,0.89007,0.89015,0.89004,0.89012,55.25,False
'2018-08-03T00:11:00',0.88996,0.88997,0.88994,0.88996,25.8,0.89011,0.89012,0.89009,0.89009,28.1,True
'2018-08-03T00:12:00',0.88997,0.88998,0.88994,0.88994,17.36,0.8901,0.89012,0.89009,0.8901,12.85,True
'2018-08-03T00:13:00',0.88996,0.89001,0.88996,0.89001,24.24,0.89011,0.89014,0.89009,0.89014,25.34,False
'2018-08-03T00:14:00',0.89001,0.89001,0.88997,0.88999,19.07,0.89014,0.89014,0.89012,0.89014,19.86,True
'2018-08-03T00:15:00',0.88999,0.89001,0.88999,0.88999,34.7,0.89014,0.89016,0.89013,0.89014,24.74,False
'2018-08-03T00:16:00',0.89,0.89001,0.88999,0.88999,12.47,0.89015,0.89016,0.89014,0.89014,10.37,False
'2018-08-03T00:17:00',0.88998,0.89,0.88996,0.88998,18.67,0.89014,0.89014,0.8901,0.89014,12.73,False
'2018-08-03T00:18:00',0.88999,0.89,0.88999,0.89,3.1,0.89014,0.89014,0.89013,0.89013,3.12,False
'2018-08-03T00:19:00',0.88998,0.88998,0.88998,0.88998,1.0,0.89013,0.89013,0.89013,0.89013,1.0,False
'2018-08-03T00:20:00',0.88998,0.88998,0.88993,0.88993,19.37,0.89012,0.89013,0.89005,0.89007,18.92,False
'2018-08-03T00:21:00',0.88995,0.88995,0.88989,0.8899,12.0,0.89007,0.89007,0.88999,0.89,12.0,False
'2018-08-03T00:22:00',0.8899,0.8899,0.88987,0.88987,3.0,0.89001,0.89002,0.89001,0.89002,3.0,True
'2018-08-03T00:23:00',0.88987,0.88991,0.88985,0.88989,30.55,0.89001,0.89006,0.89001,0.89003,30.47,True
'2018-08-03T00:24:00',0.88989,0.88992,0.88984,0.88986,24.8,0.89005,0.89005,0.88998,0.89,25.58,False
'2018-08-03T00:25:00',0.88987,0.88987,0.88983,0.88983,28.1,0.89,0.89001,0.88995,0.88995,30.84,False
'2018-08-03T00:26:00',0.88983,0.88983,0.8898,0.88983,21.85,0.88996,0.88997,0.88993,0.88996,29.98,True
'2018-08-03T00:27:00',0.88981,0.88983,0.88979,0.88983,34.0,0.88997,0.88998,0.88993,0.88996,41.11,True
'2018-08-03T00:28:00',0.88983,0.88986,0.88983,0.88986,20.0,0.88995,0.89,0.88995,0.89,28.57,True
'2018-08-03T00:29:00',0.88986,0.88986,0.88985,0.88985,13.12,0.88998,0.89001,0.88998,0.89001,22.14,True
'2018-08-03T00:30:00',0.88984,0.88986,0.88984,0.88984,24.05,0.89001,0.89003,0.88998,0.88998,21.16,False
'2018-08-03T00:31:00',0.88985,0.88987,0.88982,0.88982,21.0,0.88999,0.88999,0.88996,0.88996,35.21,False
'2018-08-03T00:32:00',0.88982,0.88982,0.88981,0.88981,5.24,0.88996,0.88998,0.88996,0.88998,12.36,True
'2018-08-03T00:33:00',0.88981,0.88989,0.88981,0.88989,27.62,0.88997,0.89001,0.88997,0.88998,54.54,False
'2018-08-03T00:34:00',0.88989,0.88989,0.88982,0.88984,34.25,0.88999,0.89,0.88994,0.88996,63.8,True
'2018-08-03T00:35:00',0.88984,0.88989,0.88983,0.88988,38.85,0.88997,0.89001,0.88997,0.89,55.83,False
'2018-08-03T00:36:00',0.88988,0.88988,0.88984,0.88984,6.75,0.89,0.89,0.89,0.89,7.11,False
'2018-08-03T00:37:00',0.88984,0.88987,0.88984,0.88987,19.98,0.89,0.89002,0.88998,0.89,24.47,False
'2018-08-03T00:38:00',0.88987,0.88987,0.88985,0.88987,18.25,0.89,0.89,0.88998,0.88998,28.44,False
'2018-08-03T00:39:00',0.88987,0.88987,0.88981,0.88982,26.62,0.88998,0.89,0.88993,0.88994,41.77,False
'2018-08-03T00:40:00',0.88982,0.88982,0.8898,0.88982,17.81,0.88994,0.88995,0.88992,0.88995,18.6,True
'2018-08-03T00:41:00',0.88982,0.88983,0.8898,0.8898,16.93,0.88995,0.88996,0.88993,0.88993,47.51,False
'2018-08-03T00:42:00',0.88979,0.88981,0.88977,0.8898,35.61,0.88994,0.88994,0.8899,0.88992,30.33,True
'2018-08-03T00:43:00',0.8898,0.88987,0.8898,0.88983,50.74,0.88993,0.88998,0.88991,0.88996,46.08,False
'2018-08-03T00:44:00',0.88983,0.88983,0.8898,0.8898,15.87,0.88997,0.88997,0.88994,0.88994,12.99,True
'2018-08-03T00:45:00',0.88981,0.88988,0.88981,0.88984,23.75,0.88994,0.88997,0.88991,0.88992,25.48,False
'2018-08-03T00:46:00',0.88984,0.88984,0.88979,0.88984,15.5,0.88993,0.88996,0.8899,0.88996,20.72,True
'2018-08-03T00:47:00',0.88984,0.88986,0.88984,0.88986,12.99,0.88997,0.88999,0.88996,0.88999,10.12,True
'2018-08-03T00:48:00',0.88987,0.88994,0.88986,0.88993,18.97,0.88999,0.89008,0.88999,0.89007,21.85,True
'2018-08-03T00:49:00',0.88993,0.88996,0.88992,0.88996,8.24,0.89005,0.89007,0.89005,0.89007,6.99,True
'2018-08-03T00:50:00',0.88996,0.88997,0.88992,0.88992,11.37,0.89008,0.8901,0.89006,0.89006,8.99,False
'2018-08-03T00:51:00',0.88993,0.88995,0.88992,0.88992,18.54,0.89007,0.89009,0.89007,0.89007,18.83,True
'2018-08-03T00:52:00',0.88995,0.88996,0.88992,0.88992,20.99,0.8901,0.89011,0.89006,0.89006,24.19,True
'2018-08-03T00:53:00',0.88992,0.88997,0.88991,0.88995,42.44,0.89005,0.89009,0.89004,0.89007,49.77,True
'2018-08-03T00:54:00',0.88995,0.89002,0.8899,0.88991,43.27,0.89008,0.89014,0.89004,0.89004,46.1,True
'2018-08-03T00:55:00',0.88991,0.89005,0.88991,0.89002,48.7,0.89006,0.89018,0.89006,0.89015,55.6,False
'2018-08-03T00:56:00',0.89002,0.89003,0.88999,0.88999,66.12,0.89015,0.89016,0.89012,0.89014,42.29,False
'2018-08-03T00:57:00',0.89001,0.89002,0.88997,0.88997,40.35,0.89015,0.89017,0.89008,0.8901,28.26,False
'2018-08-03T00:58:00',0.88997,0.88999,0.88994,0.88999,31.23,0.89011,0.89011,0.89006,0.89009,24.94,False
'2018-08-03T00:59:00',0.88999,0.88999,0.88991,0.88994,23.66,0.8901,0.89011,0.89002,0.89006,21.0,True
'2018-08-03T01:00:00',0.88996,0.89003,0.88992,0.88992,35.53,0.89007,0.8901,0.89004,0.89006,31.61,False
'2018-08-03T01:01:00',0.88993,0.88993,0.8899,0.8899,13.87,0.89005,0.89006,0.89002,0.89004,8.87,False
'2018-08-03T01:02:00',0.88991,0.88993,0.88991,0.88993,30.46,0.89004,0.89006,0.89004,0.89006,16.87,True
'2018-08-03T01:03:00',0.88994,0.89004,0.88994,0.89,34.59,0.89006,0.89015,0.89006,0.89013,35.08,True
'2018-08-03T01:04:00',0.89,0.89004,0.89,0.89004,42.47,0.89013,0.89016,0.89011,0.89016,46.24,True
'2018-08-03T01:05:00',0.89004,0.89013,0.89004,0.89012,47.54,0.89016,0.89024,0.89016,0.89024,41.79,True
'2018-08-03T01:06:00',0.89012,0.89014,0.89011,0.89013,22.67,0.89022,0.89026,0.89022,0.89025,21.14,False
'2018-08-03T01:07:00',0.89013,0.89014,0.89013,0.89013,38.9,0.89024,0.89026,0.89022,0.89023,32.87,True
'2018-08-03T01:08:00',0.89016,0.89018,0.89014,0.89018,46.01,0.89025,0.89031,0.89025,0.89031,30.0,True
'2018-08-03T01:09:00',0.89018,0.89019,0.89018,0.89019,22.81,0.89029,0.89031,0.89029,0.89031,13.0,True
'2018-08-03T01:10:00',0.89019,0.8902,0.89019,0.8902,31.84,0.89029,0.89033,0.89028,0.89032,19.61,True
'2018-08-03T01:11:00',0.89019,0.89022,0.89019,0.89022,13.87,0.89031,0.89034,0.89029,0.89033,10.11,True
'2018-08-03T01:12:00',0.89022,0.89027,0.89021,0.89027,29.59,0.89034,0.8904,0.89033,0.8904,22.34,False
'2018-08-03T01:13:00',0.89026,0.89027,0.89024,0.89026,30.84,0.89039,0.8904,0.89035,0.89039,21.42,False
'2018-08-03T01:14:00',0.89026,0.89026,0.89022,0.89023,30.22,0.89039,0.89039,0.89033,0.89035,17.49,False
'2018-08-03T01:15:00',0.89022,0.89022,0.8902,0.8902,32.61,0.89035,0.89035,0.89029,0.89029,21.61,False
'2018-08-03T01:16:00',0.89021,0.89022,0.8902,0.89021,22.13,0.89029,0.89032,0.89028,0.89031,17.37,False
'2018-08-03T01:17:00',0.89021,0.89022,0.8902,0.89021,19.55,0.8903,0.89032,0.8903,0.89031,14.36,False
'2018-08-03T01:18:00',0.89021,0.89021,0.8902,0.8902,23.11,0.8903,0.89032,0.89029,0.89032,12.0,True
'2018-08-03T01:19:00',0.8902,0.89022,0.8902,0.89021,30.6,0.89031,0.89031,0.89029,0.89029,23.0,True
'2018-08-03T01:20:00',0.8902,0.89022,0.8902,0.89021,31.11,0.89029,0.89033,0.89029,0.89032,25.37,False
'2018-08-03T01:21:00',0.89021,0.89022,0.8902,0.89021,18.86,0.89031,0.89033,0.8903,0.8903,17.68,False
'2018-08-03T01:22:00',0.8902,0.89021,0.89019,0.8902,18.62,0.8903,0.89032,0.89028,0.8903,13.85,False
'2018-08-03T01:23:00',0.8902,0.89021,0.8901,0.8901,16.74,0.89028,0.8903,0.8902,0.8902,14.0,False
'2018-08-03T01:24:00',0.89013,0.89016,0.89011,0.89016,14.5,0.8902,0.89028,0.8902,0.89028,19.17,False
'2018-08-03T01:25:00',0.89016,0.89016,0.89012,0.89014,6.87,0.89026,0.89026,0.89024,0.89025,5.12,False
'2018-08-03T01:26:00',0.89012,0.89015,0.89012,0.89015,6.62,0.89025,0.89025,0.89025,0.89025,7.6,True
'2018-08-03T01:27:00',0.89015,0.89015,0.89014,0.89014,20.5,0.89025,0.89026,0.89023,0.89024,30.64,False
'2018-08-03T01:28:00',0.89012,0.89014,0.89012,0.89013,30.99,0.89024,0.89027,0.89022,0.89023,39.64,False
'2018-08-03T01:29:00',0.89013,0.89014,0.89012,0.89012,19.49,0.89023,0.89024,0.89021,0.89023,23.86,True
'2018-08-03T01:30:00',0.89012,0.89014,0.89012,0.89014,57.52,0.89025,0.89025,0.89022,0.89024,40.08,True
'2018-08-03T01:31:00',0.89014,0.89019,0.89014,0.89018,50.98,0.89025,0.89031,0.89025,0.89031,37.99,False
'2018-08-03T01:32:00',0.89018,0.89019,0.89016,0.89016,58.94,0.89028,0.89031,0.89026,0.89027,49.81,False
'2018-08-03T01:33:00',0.89016,0.89018,0.89016,0.89018,39.27,0.89025,0.89028,0.89025,0.89028,63.85,False
'2018-08-03T01:34:00',0.89018,0.89018,0.89005,0.89005,35.3,0.89028,0.89028,0.89014,0.89017,33.52,False
'2018-08-03T01:35:00',0.89006,0.89011,0.89006,0.89011,35.97,0.89017,0.89022,0.89017,0.89022,37.82,True
'2018-08-03T01:36:00',0.89011,0.89017,0.89011,0.89016,44.07,0.89023,0.8903,0.89023,0.89028,49.84,True
'2018-08-03T01:37:00',0.89017,0.89023,0.89017,0.8902,25.0,0.89028,0.89032,0.89027,0.89029,26.05,False
'2018-08-03T01:38:00',0.8902,0.8902,0.89016,0.89016,20.5,0.89027,0.89027,0.89023,0.89024,29.85,False
'2018-08-03T01:39:00',0.89016,0.89016,0.89012,0.89014,41.72,0.89025,0.89027,0.89024,0.89027,35.79,False
'2018-08-03T01:40:00',0.89015,0.89015,0.89014,0.89014,18.35,0.89025,0.89027,0.89025,0.89027,23.86,False
'2018-08-03T01:41:00',0.89014,0.89014,0.8901,0.8901,27.41,0.89027,0.89027,0.8902,0.8902,28.22,False
'2018-08-03T01:42:00',0.8901,0.89012,0.89008,0.8901,41.11,0.89021,0.89023,0.89016,0.89016,34.46,False
'2018-08-03T01:43:00',0.8901,0.8901,0.89006,0.89008,18.94,0.89018,0.8902,0.89015,0.89017,24.36,False
'2018-08-03T01:44:00',0.89009,0.8901,0.89007,0.89007,10.0,0.89017,0.89019,0.89017,0.89017,17.62,True
'2018-08-03T01:45:00',0.89007,0.89012,0.89007,0.89012,38.72,0.89016,0.89024,0.89016,0.89024,30.82,True
'2018-08-03T01:46:00',0.89014,0.89016,0.89014,0.89016,12.24,0.89026,0.89029,0.89026,0.89028,18.97,False
'2018-08-03T01:47:00',0.89016,0.89016,0.89013,0.89013,5.56,0.89027,0.89027,0.89026,0.89027,4.99,False
'2018-08-03T01:48:00',0.89014,0.89014,0.89013,0.89013,16.92,0.89027,0.89027,0.89025,0.89026,16.46,True
'2018-08-03T01:49:00',0.89013,0.89016,0.89009,0.89009,31.36,0.89026,0.89026,0.89016,0.89017,38.46,False
'2018-08-03T01:50:00',0.89009,0.89009,0.89001,0.89002,12.55,0.89017,0.89017,0.89012,0.89012,10.0,False
'2018-08-03T01:51:00',0.89002,0.89002,0.88998,0.88999,19.93,0.89013,0.89013,0.89008,0.8901,12.5,True
'2018-08-03T01:52:00',0.89,0.89003,0.88999,0.89002,38.34,0.89011,0.89012,0.89008,0.89008,39.22,True
'2018-08-03T01:53:00',0.89002,0.89006,0.88997,0.89005,39.82,0.8901,0.89018,0.89007,0.89018,42.08,True
'2018-08-03T01:54:00',0.89005,0.89006,0.89003,0.89003,20.45,0.89018,0.89019,0.89015,0.89017,22.85,False
'2018-08-03T01:55:00',0.89005,0.89006,0.89002,0.89005,39.95,0.89017,0.89018,0.89015,0.89017,31.02,False
'2018-08-03T01:56:00',0.89005,0.89006,0.89001,0.89006,17.66,0.89018,0.89018,0.89014,0.89017,16.6,False
'2018-08-03T01:57:00',0.89004,0.89005,0.88999,0.88999,39.6,0.89018,0.89018,0.8901,0.8901,51.53,False
'2018-08-03T01:58:00',0.88999,0.88999,0.88992,0.88994,22.49,0.8901,0.8901,0.88999,0.89006,32.33,True
'2018-08-03T01:59:00',0.88994,0.89,0.88994,0.89,18.35,0.89005,0.89013,0.89005,0.89011,31.08,True
'2018-08-03T02:00:00',0.89,0.89007,0.88999,0.89007,21.19,0.8901,0.89016,0.89008,0.89016,22.25,False
'2018-08-03T02:01:00',0.89006,0.89006,0.88997,0.89001,65.23,0.89016,0.89016,0.89005,0.89008,56.98,False
'2018-08-03T02:02:00',0.89001,0.89001,0.88993,0.88994,36.47,0.8901,0.89011,0.89002,0.89004,40.09,True
'2018-08-03T02:03:00',0.88994,0.8901,0.88991,0.88993,67.85,0.89004,0.89023,0.88997,0.89003,71.45,False
'2018-08-03T02:04:00',0.88993,0.88998,0.88993,0.88997,14.27,0.89003,0.89008,0.89002,0.89008,11.87,True
'2018-08-03T02:05:00',0.88997,0.89005,0.88997,0.89003,23.74,0.89007,0.89016,0.89007,0.89011,29.34,True
'2018-08-03T02:06:00',0.89005,0.89006,0.89004,0.89004,25.5,0.89011,0.89016,0.89011,0.89014,40.17,True
'2018-08-03T02:07:00',0.89004,0.89007,0.89004,0.89005,24.35,0.89015,0.89017,0.89014,0.89014,34.2,False
'2018-08-03T02:08:00',0.89005,0.89005,0.89002,0.89003,11.58,0.89014,0.89015,0.89013,0.89015,9.8,True
'2018-08-03T02:09:00',0.89002,0.89006,0.89001,0.89006,33.42,0.89015,0.89016,0.89012,0.89016,26.1,True
'2018-08-03T02:10:00',0.89006,0.89007,0.89003,0.89007,35.86,0.89016,0.89018,0.89011,0.89015,63.0,True
'2018-08-03T02:11:00',0.89007,0.8901,0.89007,0.8901,24.99,0.89015,0.89021,0.89015,0.8902,34.78,True
'2018-08-03T02:12:00',0.8901,0.89011,0.89008,0.89011,39.62,0.89021,0.89022,0.89018,0.89022,64.39,True
'2018-08-03T02:13:00',0.89011,0.89016,0.89011,0.89013,43.24,0.89023,0.89024,0.8902,0.8902,66.17,True
'2018-08-03T02:14:00',0.89013,0.89016,0.89013,0.89016,33.0,0.8902,0.89025,0.8902,0.89025,63.1,True
'2018-08-03T02:15:00',0.89016,0.89017,0.89012,0.89013,56.32,0.89024,0.89026,0.8902,0.89021,59.88,False
'2018-08-03T02:16:00',0.89013,0.89013,0.89006,0.89011,48.49,0.8902,0.89022,0.89016,0.8902,53.89,False
'2018-08-03T02:17:00',0.89011,0.89012,0.89011,0.89011,12.0,0.8902,0.8902,0.89018,0.89019,13.94,True
'2018-08-03T02:18:00',0.89011,0.89017,0.89009,0.89017,23.87,0.8902,0.89028,0.8902,0.89028,44.18,True
'2018-08-03T02:19:00',0.89017,0.89019,0.89015,0.89019,56.51,0.89028,0.8903,0.89024,0.89029,64.92,True
'2018-08-03T02:20:00',0.8902,0.89021,0.89017,0.89018,42.58,0.8903,0.8903,0.89028,0.89028,48.99,True
'2018-08-03T02:21:00',0.89019,0.89022,0.89018,0.89018,20.62,0.89028,0.89031,0.89027,0.89027,25.89,True
'2018-08-03T02:22:00',0.8902,0.89023,0.89019,0.89019,17.86,0.89028,0.8903,0.89028,0.8903,20.7,False
'2018-08-03T02:23:00',0.89019,0.89021,0.89019,0.89019,22.11,0.8903,0.89031,0.8903,0.8903,28.26,False
'2018-08-03T02:24:00',0.89018,0.89021,0.89017,0.89021,30.1,0.89028,0.89031,0.89028,0.89031,41.61,True
'2018-08-03T02:25:00',0.8902,0.89024,0.89017,0.8902,39.97,0.89031,0.89031,0.89028,0.89028,52.49,False
'2018-08-03T02:26:00',0.8902,0.8902,0.89015,0.89018,14.21,0.89029,0.89029,0.89025,0.89028,26.31,False
'2018-08-03T02:27:00',0.89018,0.89018,0.89014,0.89016,34.08,0.89028,0.89028,0.89024,0.89025,28.08,False
'2018-08-03T02:28:00',0.89017,0.89017,0.89017,0.89017,1.0,0.89025,0.89025,0.89025,0.89025,1.12,True
'2018-08-03T02:29:00',0.89017,0.89018,0.89016,0.89016,13.49,0.89027,0.89028,0.89026,0.89028,26.94,False
'2018-08-03T02:30:00',0.89017,0.89017,0.89015,0.89016,10.0,0.89027,0.89027,0.89023,0.89024,16.94,False
'2018-08-03T02:31:00',0.89016,0.89016,0.89013,0.89013,9.31,0.89024,0.89024,0.89019,0.89022,13.44,False
'2018-08-03T02:32:00',0.89012,0.89016,0.89012,0.89013,21.19,0.89021,0.89024,0.89019,0.89022,30.92,False
'2018-08-03T02:33:00',0.89013,0.89013,0.89008,0.89008,15.33,0.89022,0.89022,0.8902,0.8902,14.39,False
'2018-08-03T02:34:00',0.89008,0.89012,0.89008,0.89012,19.97,0.8902,0.89021,0.89016,0.89019,44.78,True
'2018-08-03T02:35:00',0.89012,0.89012,0.89009,0.89011,30.98,0.8902,0.89022,0.89016,0.8902,90.38,False
'2018-08-03T02:36:00',0.89011,0.89011,0.89009,0.89009,20.74,0.89019,0.89019,0.89014,0.89017,56.87,False
'2018-08-03T02:37:00',0.89009,0.89009,0.89006,0.89008,33.27,0.89016,0.89018,0.89015,0.89018,59.74,True
'2018-08-03T02:38:00',0.89008,0.89009,0.89006,0.89007,38.16,0.89018,0.89021,0.89013,0.89016,61.96,False
'2018-08-03T02:39:00',0.89006,0.89008,0.89006,0.89008,22.21,0.89016,0.89016,0.89015,0.89016,20.48,True
'2018-08-03T02:40:00',0.89007,0.89013,0.89006,0.89011,17.67,0.89016,0.89022,0.89015,0.89019,16.51,True
'2018-08-03T02:41:00',0.89011,0.89018,0.89009,0.89009,23.79,0.89021,0.89024,0.89018,0.89018,24.97,False
'2018-08-03T02:42:00',0.89009,0.89009,0.89007,0.89008,20.98,0.89018,0.89018,0.89016,0.89017,12.47,True
'2018-08-03T02:43:00',0.89009,0.8901,0.89004,0.89004,51.43,0.89017,0.8902,0.89015,0.89016,57.71,False
'2018-08-03T02:44:00',0.89006,0.89007,0.89006,0.89006,58.11,0.89016,0.89018,0.89015,0.89016,48.51,False
'2018-08-03T02:45:00',0.89007,0.89007,0.89005,0.89005,26.98,0.89016,0.89017,0.89015,0.89016,16.37,True
'2018-08-03T02:46:00',0.89007,0.89011,0.89005,0.89007,49.62,0.89016,0.89018,0.89015,0.89018,63.73,False
'2018-08-03T02:47:00',0.89007,0.89008,0.89005,0.89005,23.74,0.89018,0.8902,0.89016,0.89017,23.93,True
'2018-08-03T02:48:00',0.89005,0.89014,0.89005,0.89014,21.94,0.89017,0.89024,0.89017,0.89024,27.55,True
'2018-08-03T02:49:00',0.89014,0.89017,0.8901,0.89015,40.97,0.89023,0.89027,0.8902,0.89026,70.09,True
'2018-08-03T02:50:00',0.89015,0.89025,0.89012,0.89024,91.59,0.89025,0.89034,0.89022,0.89033,100.8,True
'2018-08-03T02:51:00',0.89023,0.89027,0.89011,0.89013,74.39,0.89033,0.89034,0.89022,0.89023,98.76,False
'2018-08-03T02:52:00',0.89013,0.89015,0.89011,0.89014,65.34,0.89023,0.89026,0.89022,0.89024,43.34,False
'2018-08-03T02:53:00',0.89013,0.89015,0.89009,0.89012,58.76,0.89025,0.89025,0.89019,0.89024,51.74,False
'2018-08-03T02:54:00',0.89012,0.89013,0.89007,0.89009,71.63,0.89024,0.89024,0.89016,0.89016,37.81,False
'2018-08-03T02:55:00',0.89007,0.8901,0.89006,0.89008,51.33,0.89016,0.8902,0.89016,0.8902,44.1,True
'2018-08-03T02:56:00',0.89008,0.89012,0.89007,0.89009,66.32,0.8902,0.89021,0.89016,0.89017,59.18,False
'2018-08-03T02:57:00',0.89009,0.89009,0.89007,0.89007,13.85,0.89015,0.89016,0.89014,0.89015,11.0,True
'2018-08-03T02:58:00',0.89007,0.8901,0.89002,0.89004,54.76,0.89015,0.89017,0.89012,0.89014,59.27,False
'2018-08-03T02:59:00',0.89004,0.89007,0.89004,0.89006,25.7,0.89015,0.89018,0.89015,0.89015,32.38,False
'2018-08-03T03:00:00',0.89006,0.89006,0.89001,0.89001,55.25,0.89014,0.89015,0.8901,0.8901,31.0,False
'2018-08-03T03:01:00',0.89002,0.89002,0.89001,0.89002,18.09,0.8901,0.89012,0.8901,0.89012,15.28,True
'2018-08-03T03:02:00',0.89001,0.89005,0.89,0.89001,58.72,0.89011,0.89014,0.89011,0.89012,67.93,True
'2018-08-03T03:03:00',0.89001,0.89008,0.89001,0.89003,65.39,0.89012,0.89018,0.89011,0.89013,95.75,True
'2018-08-03T03:04:00',0.89003,0.8901,0.89003,0.89007,46.81,0.89013,0.89019,0.89013,0.89018,70.16,False
'2018-08-03T03:05:00',0.89007,0.89008,0.89007,0.89007,21.46,0.89018,0.8902,0.89017,0.89017,36.02,True
'2018-08-03T03:06:00',0.89007,0.89012,0.89007,0.89011,55.06,0.89017,0.89022,0.89017,0.8902,75.27,True
'2018-08-03T03:07:00',0.89011,0.89015,0.89009,0.89011,73.23,0.8902,0.89024,0.89017,0.8902,68.41,False
'2018-08-03T03:08:00',0.89009,0.89009,0.88996,0.88999,60.74,0.89018,0.89018,0.89005,0.89008,52.69,False
'2018-08-03T03:09:00',0.89004,0.89005,0.89,0.89002,21.79,0.89011,0.89011,0.89008,0.89011,15.12,True
'2018-08-03T03:10:00',0.89002,0.89005,0.88999,0.89003,42.5,0.89011,0.89014,0.89008,0.89012,35.18,False
'2018-08-03T03:11:00',0.89003,0.89004,0.89,0.89003,24.32,0.89012,0.89015,0.89011,0.89014,39.98,True
'2018-08-03T03:12:00',0.89002,0.89007,0.89001,0.89006,39.47,0.89013,0.89017,0.89012,0.89017,60.2,True
'2018-08-03T03:13:00',0.89006,0.89011,0.89005,0.89007,25.65,0.89017,0.89019,0.89016,0.89018,28.33,True
'2018-08-03T03:14:00',0.89007,0.89013,0.89007,0.89011,31.87,0.89018,0.89024,0.89018,0.89023,35.42,True
'2018-08-03T03:15:00',0.89011,0.89016,0.89009,0.89015,73.47,0.89023,0.89028,0.89021,0.89027,84.8,True
'2018-08-03T03:16:00',0.89015,0.89017,0.89012,0.89017,73.31,0.89027,0.89027,0.8902,0.89024,56.54,True
'2018-08-03T03:17:00',0.89017,0.89021,0.89016,0.89018,35.04,0.89025,0.8903,0.89024,0.89027,24.04,False
'2018-08-03T03:18:00',0.89018,0.89019,0.89018,0.89018,43.52,0.89028,0.8903,0.89025,0.89026,24.49,False
'2018-08-03T03:19:00',0.89018,0.8902,0.89013,0.89018,38.83,0.89026,0.89028,0.89021,0.89026,26.36,True
'2018-08-03T03:20:00',0.89017,0.89022,0.89015,0.89021,44.71,0.89024,0.89031,0.89023,0.89029,32.36,False
'2018-08-03T03:21:00',0.89019,0.89021,0.89017,0.89019,60.17,0.89029,0.8903,0.89024,0.89027,38.1,False
'2018-08-03T03:22:00',0.89019,0.8902,0.89019,0.8902,15.93,0.89028,0.89029,0.89027,0.89029,12.18,True
'2018-08-03T03:23:00',0.8902,0.89023,0.8902,0.89021,29.56,0.89029,0.89032,0.89029,0.89032,23.24,False
'2018-08-03T03:24:00',0.8902,0.89021,0.89019,0.8902,38.15,0.8903,0.89032,0.8903,0.89032,29.92,True
'2018-08-03T03:25:00',0.8902,0.89022,0.89019,0.89022,32.05,0.89032,0.89033,0.8903,0.89033,30.83,True
'2018-08-03T03:26:00',0.89021,0.89028,0.89021,0.89024,70.12,0.89033,0.89035,0.89032,0.89033,83.57,False
'2018-08-03T03:27:00',0.89024,0.89025,0.89021,0.89022,98.23,0.89034,0.89035,0.89032,0.89033,81.69,True
'2018-08-03T03:28:00',0.89022,0.89026,0.8902,0.89023,55.74,0.89031,0.89035,0.89031,0.89034,56.45,False
'2018-08-03T03:29:00',0.89023,0.89023,0.89019,0.8902,37.54,0.89033,0.89034,0.89029,0.8903,36.29,True
'2018-08-03T03:30:00',0.8902,0.89024,0.89019,0.89023,63.13,0.89031,0.89034,0.89029,0.89034,85.49,False
'2018-08-03T03:31:00',0.89023,0.89024,0.89022,0.89023,25.35,0.89034,0.89034,0.89031,0.89033,36.45,False
'2018-08-03T03:32:00',0.89023,0.89023,0.8902,0.8902,47.24,0.89033,0.89033,0.89029,0.8903,62.18,False
'2018-08-03T03:33:00',0.89018,0.89019,0.89009,0.89012,49.67,0.89029,0.89029,0.89018,0.89019,49.96,False
'2018-08-03T03:34:00',0.89012,0.89015,0.89002,0.89013,78.51,0.89018,0.89023,0.89013,0.89022,94.51,True
'2018-08-03T03:35:00',0.89013,0.89026,0.89013,0.89021,83.3,0.89023,0.89035,0.89023,0.8903,113.76,False
'2018-08-03T03:36:00',0.89021,0.89023,0.89014,0.89014,70.07,0.89029,0.89032,0.89023,0.89023,60.99,False
'2018-08-03T03:37:00',0.89014,0.89014,0.89011,0.89013,65.35,0.89023,0.89025,0.89021,0.89024,66.95,True
'2018-08-03T03:38:00',0.89013,0.89021,0.89011,0.89019,72.57,0.89024,0.89031,0.8902,0.89029,62.01,False
'2018-08-03T03:39:00',0.89019,0.89021,0.89019,0.8902,56.1,0.8903,0.89031,0.89028,0.89029,43.29,True
'2018-08-03T03:40:00',0.8902,0.89021,0.8902,0.8902,71.29,0.8903,0.89032,0.89029,0.8903,69.98,True
'2018-08-03T03:41:00',0.8902,0.89025,0.89016,0.89019,146.39,0.8903,0.89034,0.89025,0.89028,99.1,False
'2018-08-03T03:42:00',0.89021,0.89024,0.89019,0.89023,54.66,0.89028,0.89033,0.89028,0.89029,52.01,True
'2018-08-03T03:43:00',0.89023,0.89032,0.89022,0.89031,49.23,0.89031,0.8904,0.89031,0.8904,76.91,True
'2018-08-03T03:44:00',0.89031,0.89033,0.89028,0.89032,103.62,0.8904,0.89043,0.89038,0.89041,131.17,False
'2018-08-03T03:45:00',0.89031,0.89032,0.89028,0.89032,66.14,0.89041,0.89042,0.89038,0.89038,66.37,True
'2018-08-03T03:46:00',0.89032,0.89043,0.89032,0.8904,130.95,0.8904,0.89052,0.8904,0.89051,116.73,True
'2018-08-03T03:47:00',0.8904,0.89043,0.8904,0.89042,108.11,0.89051,0.89054,0.89048,0.89053,95.62,True
'2018-08-03T03:48:00',0.89042,0.89046,0.89041,0.89043,76.35,0.89053,0.89056,0.89051,0.89053,92.83,False
'2018-08-03T03:49:00',0.89043,0.89043,0.8904,0.89041,49.56,0.89053,0.89055,0.89051,0.89053,53.87,True
'2018-08-03T03:50:00',0.89042,0.89047,0.89039,0.89046,68.04,0.89052,0.89057,0.8905,0.89057,65.32,True
'2018-08-03T03:51:00',0.89045,0.89047,0.8904,0.8904,76.67,0.89056,0.89059,0.8905,0.8905,68.04,False
'2018-08-03T03:52:00',0.89041,0.89044,0.89041,0.89041,85.61,0.89051,0.89055,0.8905,0.89052,65.74,False
'2018-08-03T03:53:00',0.89042,0.89043,0.89034,0.89034,88.95,0.89053,0.89054,0.89043,0.89043,61.47,False
'2018-08-03T03:54:00',0.89032,0.89032,0.89015,0.89018,107.55,0.89043,0.89043,0.89022,0.89027,127.61,False
'2018-08-03T03:55:00',0.89018,0.89018,0.89012,0.89014,78.64,0.89028,0.89029,0.89022,0.89026,87.16,True
'2018-08-03T03:56:00',0.89014,0.8902,0.89012,0.8902,68.1,0.89025,0.89029,0.89023,0.89029,64.67,True
'2018-08-03T03:57:00',0.89019,0.89022,0.89018,0.89019,75.26,0.8903,0.89031,0.89027,0.89029,62.17,True
'2018-08-03T03:58:00',0.89019,0.89024,0.89019,0.89024,35.56,0.89029,0.89033,0.89028,0.89033,19.49,True
'2018-08-03T03:59:00',0.89024,0.89025,0.89023,0.89023,39.64,0.89033,0.89036,0.89031,0.89033,59.15,False
'2018-08-03T04:00:00',0.89023,0.89025,0.89018,0.89022,57.5,0.89033,0.89035,0.89029,0.89032,56.67,False
'2018-08-03T04:01:00',0.89022,0.89024,0.89016,0.89018,63.38,0.89033,0.89033,0.89024,0.89027,47.21,False
'2018-08-03T04:02:00',0.89019,0.89022,0.89017,0.89019,51.0,0.89027,0.8903,0.89026,0.89027,35.84,True
'2018-08-03T04:03:00',0.89019,0.89022,0.89018,0.89019,51.84,0.89027,0.89031,0.89026,0.89029,31.12,True
'2018-08-03T04:04:00',0.89021,0.89024,0.8902,0.89024,43.62,0.89029,0.89032,0.89029,0.8903,26.11,True
'2018-08-03T04:05:00',0.89024,0.89033,0.89024,0.89033,26.74,0.89032,0.89041,0.89032,0.8904,22.12,True
'2018-08-03T04:06:00',0.89033,0.89043,0.89033,0.89041,36.72,0.8904,0.89052,0.8904,0.89051,33.85,True
'2018-08-03T04:07:00',0.89042,0.89046,0.89041,0.89044,22.69,0.8905,0.89055,0.8905,0.89053,25.98,False
'2018-08-03T04:08:00',0.89042,0.89044,0.89042,0.89043,58.03,0.89051,0.89055,0.89051,0.89051,54.97,False
'2018-08-03T04:09:00',0.89043,0.89043,0.89041,0.89043,21.61,0.89051,0.89053,0.89049,0.89053,13.35,False
'2018-08-03T04:10:00',0.89043,0.89043,0.89032,0.89033,41.87,0.89053,0.89053,0.89042,0.89042,44.35,False
'2018-08-03T04:11:00',0.89033,0.89041,0.89033,0.89037,72.52,0.89043,0.8905,0.89042,0.89048,84.74,True
'2018-08-03T04:12:00',0.89036,0.89041,0.89035,0.89041,36.66,0.89047,0.89052,0.89047,0.89052,46.59,True
'2018-08-03T04:13:00',0.89041,0.89042,0.8904,0.89042,40.22,0.89052,0.89053,0.89049,0.89052,26.96,True
'2018-08-03T04:14:00',0.89042,0.89044,0.89041,0.89043,54.0,0.89052,0.89055,0.89052,0.89055,49.8,True
'2018-08-03T04:15:00',0.89042,0.89045,0.8904,0.89042,40.73,0.89052,0.89056,0.89051,0.89052,48.38,True
'2018-08-03T04:16:00',0.89042,0.89047,0.89042,0.89046,51.6,0.89052,0.89058,0.89052,0.89056,56.59,True
'2018-08-03T04:17:00',0.89046,0.89048,0.89043,0.89043,33.16,0.89056,0.89057,0.89053,0.89055,59.43,False
'2018-08-03T04:18:00',0.89043,0.89043,0.89041,0.89042,52.49,0.89053,0.89053,0.8905,0.89053,33.62,False
'2018-08-03T04:19:00',0.89043,0.89043,0.89042,0.89043,43.86,0.89052,0.89053,0.8905,0.89052,27.36,True
'2018-08-03T04:20:00',0.89043,0.89048,0.89042,0.89048,49.3,0.89052,0.89057,0.89052,0.89057,28.8,True
'2018-08-03T04:21:00',0.89048,0.8905,0.89048,0.89048,44.35,0.89058,0.89058,0.89056,0.89057,26.61,False
'2018-08-03T04:22:00',0.89048,0.89049,0.8904,0.8904,69.99,0.89058,0.89059,0.89049,0.89049,52.73,False
'2018-08-03T04:23:00',0.8904,0.89044,0.89039,0.89042,82.76,0.8905,0.89054,0.89049,0.89051,67.74,False
'2018-08-03T04:24:00',0.89043,0.89043,0.89038,0.89039,120.69,0.89052,0.89053,0.89047,0.89049,81.3,False
'2018-08-03T04:25:00',0.89039,0.8904,0.89038,0.89039,66.3,0.8905,0.89051,0.89048,0.89049,48.96,True
'2018-08-03T04:26:00',0.89039,0.89042,0.89039,0.89042,50.14,0.89049,0.89053,0.89048,0.89051,35.91,True
'2018-08-03T04:27:00',0.89042,0.89043,0.8904,0.8904,69.36,0.89052,0.89055,0.8905,0.8905,64.24,False
'2018-08-03T04:28:00',0.8904,0.8904,0.89038,0.8904,70.28,0.8905,0.89051,0.89048,0.89051,59.1,False
'2018-08-03T04:29:00',0.8904,0.8904,0.89029,0.8903,65.64,0.89051,0.89051,0.8904,0.89042,39.93,False
'2018-08-03T04:30:00',0.8903,0.89031,0.89027,0.89029,62.01,0.89042,0.89043,0.89039,0.8904,57.26,False
'2018-08-03T04:31:00',0.89029,0.8903,0.89027,0.89028,77.36,0.8904,0.89041,0.89036,0.89039,73.32,False
'2018-08-03T04:32:00',0.89028,0.8903,0.89026,0.89026,32.67,0.89038,0.8904,0.89037,0.89037,51.72,False
'2018-08-03T04:33:00',0.89027,0.8903,0.89022,0.89026,69.86,0.89036,0.89039,0.89033,0.89035,78.28,True
'2018-08-03T04:34:00',0.89026,0.89032,0.89026,0.89032,51.03,0.89037,0.89042,0.89037,0.89042,76.97,True
'2018-08-03T04:35:00',0.89031,0.89036,0.89029,0.89029,34.18,0.89042,0.89044,0.8904,0.8904,36.56,False
'2018-08-03T04:36:00',0.89029,0.89032,0.89028,0.89032,26.07,0.8904,0.89041,0.89039,0.89041,40.26,True
'2018-08-03T04:37:00',0.8903,0.89034,0.89029,0.89033,29.18,0.89042,0.89045,0.89039,0.89043,43.04,False
'2018-08-03T04:38:00',0.89032,0.89033,0.89028,0.89033,88.41,0.89044,0.89045,0.89038,0.89043,74.54,True
'2018-08-03T04:39:00',0.89033,0.89037,0.89032,0.89032,41.85,0.89043,0.89047,0.89042,0.89042,72.71,False
'2018-08-03T04:40:00',0.89032,0.89036,0.89029,0.89029,63.0,0.89042,0.89046,0.89039,0.8904,44.92,False
'2018-08-03T04:41:00',0.8903,0.89033,0.8903,0.89032,67.31,0.8904,0.89044,0.8904,0.89041,41.5,False
'2018-08-03T04:42:00',0.89032,0.89033,0.8903,0.89033,31.68,0.89041,0.89043,0.8904,0.89043,23.45,True
'2018-08-03T04:43:00',0.89033,0.89034,0.89032,0.89032,14.13,0.89043,0.89043,0.89042,0.89043,16.35,True
'2018-08-03T04:44:00',0.89032,0.89037,0.89032,0.89033,41.41,0.89043,0.89043,0.89041,0.89042,47.19,False
'2018-08-03T04:45:00',0.89032,0.89034,0.89031,0.89031,57.21,0.89043,0.89043,0.89041,0.89042,54.12,True
'2018-08-03T04:46:00',0.89031,0.89035,0.89031,0.89033,40.97,0.89042,0.89043,0.89041,0.89043,50.99,True
'2018-08-03T04:47:00',0.89034,0.89039,0.89034,0.89035,53.95,0.89042,0.89048,0.89042,0.89045,50.51,False
'2018-08-03T04:48:00',0.89035,0.89035,0.89033,0.89033,30.05,0.89045,0.89046,0.89043,0.89043,31.05,False
'2018-08-03T04:49:00',0.89032,0.89035,0.89032,0.89035,35.97,0.89043,0.89045,0.89043,0.89044,34.56,False
'2018-08-03T04:50:00',0.89033,0.89035,0.8903,0.89035,50.13,0.89045,0.89045,0.89041,0.89045,39.95,True
'2018-08-03T04:51:00',0.89035,0.8904,0.89035,0.8904,55.24,0.89045,0.8905,0.89045,0.8905,50.82,True
'2018-08-03T04:52:00',0.8904,0.89041,0.89032,0.89032,39.11,0.8905,0.8905,0.89042,0.89042,30.28,False
'2018-08-03T04:53:00',0.89033,0.89037,0.89033,0.89035,60.41,0.89043,0.89048,0.89043,0.89044,83.7,True
'2018-08-03T04:54:00',0.89035,0.89039,0.89034,0.89039,36.27,0.89046,0.89049,0.89044,0.89048,42.7,False
'2018-08-03T04:55:00',0.89038,0.89039,0.89035,0.89036,66.2,0.89049,0.89049,0.89046,0.89048,67.42,False
'2018-08-03T04:56:00',0.89036,0.89038,0.89034,0.89035,64.59,0.89048,0.89049,0.89045,0.89045,50.35,False
'2018-08-03T04:57:00',0.89035,0.89038,0.89034,0.89038,42.54,0.89045,0.89048,0.89044,0.89048,32.55,True
'2018-08-03T04:58:00',0.89036,0.89042,0.89036,0.89042,24.23,0.89048,0.8905,0.89044,0.8905,15.62,True
'2018-08-03T04:59:00',0.89042,0.89042,0.89038,0.89038,30.41,0.89051,0.89051,0.89048,0.89048,23.86,False
'2018-08-03T05:00:00',0.89038,0.89042,0.89038,0.8904,32.6,0.89048,0.89051,0.89048,0.89051,20.52,True
'2018-08-03T05:01:00',0.8904,0.89045,0.8904,0.89044,45.68,0.8905,0.89054,0.89049,0.89054,48.33,False
'2018-08-03T05:02:00',0.89044,0.89044,0.8904,0.89042,28.41,0.89054,0.89054,0.89049,0.89051,32.85,False
'2018-08-03T05:03:00',0.89042,0.89042,0.89038,0.8904,26.04,0.89051,0.89051,0.89046,0.89049,31.35,False
'2018-08-03T05:04:00',0.89039,0.89039,0.89034,0.89037,39.3,0.89047,0.89047,0.89043,0.89046,26.57,False
'2018-08-03T05:05:00',0.89036,0.89036,0.8903,0.89034,95.98,0.89047,0.89047,0.89039,0.89044,100.05,False
'2018-08-03T05:06:00',0.89034,0.89036,0.89031,0.89033,61.96,0.89044,0.89046,0.89042,0.89042,61.86,False
'2018-08-03T05:07:00',0.89032,0.89032,0.89029,0.89031,40.45,0.89041,0.89042,0.89037,0.89039,36.28,False
'2018-08-03T05:08:00',0.89029,0.89031,0.89027,0.89029,46.55,0.8904,0.8904,0.89035,0.89037,37.4,False
'2018-08-03T05:09:00',0.89029,0.89029,0.89024,0.89024,32.35,0.89037,0.89037,0.89033,0.89033,20.5,True
'2018-08-03T05:10:00',0.89023,0.89033,0.89023,0.89028,70.27,0.89033,0.89039,0.89033,0.89037,43.79,False
'2018-08-03T05:11:00',0.89028,0.8903,0.89025,0.89026,31.48,0.89037,0.89038,0.89033,0.89036,20.12,False
'2018-08-03T05:12:00',0.89025,0.8903,0.89025,0.89026,40.46,0.89036,0.89037,0.89036,0.89037,41.89,True
'2018-08-03T05:13:00',0.89026,0.8903,0.89026,0.89028,20.85,0.89037,0.89039,0.89036,0.89039,25.48,True
'2018-08-03T05:14:00',0.89028,0.89031,0.89028,0.8903,46.19,0.89039,0.89039,0.89038,0.89039,43.63,True
'2018-08-03T05:15:00',0.8903,0.89033,0.89027,0.89031,41.01,0.89039,0.8904,0.89038,0.89038,37.13,True
'2018-08-03T05:16:00',0.89031,0.89034,0.8903,0.89034,16.84,0.89038,0.89042,0.89038,0.89042,16.11,False
'2018-08-03T05:17:00',0.89032,0.89033,0.89028,0.89028,37.8,0.89042,0.89042,0.89037,0.89039,45.37,False
'2018-08-03T05:18:00',0.89028,0.8903,0.89027,0.89028,44.05,0.89039,0.8904,0.89038,0.89039,47.92,True
'2018-08-03T05:19:00',0.89028,0.89032,0.89027,0.89028,39.59,0.89039,0.89041,0.89038,0.89039,33.66,False
'2018-08-03T05:20:00',0.89028,0.89028,0.89022,0.89024,71.5,0.89037,0.89038,0.89032,0.89034,51.75,False
'2018-08-03T05:21:00',0.89024,0.89024,0.89021,0.89021,23.69,0.89034,0.89034,0.89031,0.89031,15.48,False
'2018-08-03T05:22:00',0.89021,0.89021,0.89016,0.89016,57.37,0.89031,0.89031,0.89025,0.89025,62.15,False
'2018-08-03T05:23:00',0.89015,0.89021,0.89015,0.89018,44.48,0.89025,0.89031,0.89025,0.89029,47.91,False
'2018-08-03T05:24:00',0.89018,0.89019,0.89015,0.89015,52.7,0.89029,0.89029,0.89026,0.89026,54.55,False
'2018-08-03T05:25:00',0.89015,0.89015,0.89007,0.89007,48.49,0.89026,0.89026,0.89017,0.89017,29.85,False
'2018-08-03T05:26:00',0.89007,0.89014,0.89007,0.89011,51.88,0.89017,0.89025,0.89017,0.89021,39.31,False
'2018-08-03T05:27:00',0.89011,0.89014,0.89009,0.89011,29.65,0.89022,0.89024,0.8902,0.89021,38.17,False
'2018-08-03T05:28:00',0.89011,0.89012,0.89009,0.89009,15.5,0.89021,0.89021,0.89018,0.89019,40.68,False
'2018-08-03T05:29:00',0.89009,0.89009,0.89007,0.89008,10.23,0.89019,0.89019,0.89018,0.89018,14.36,True
'2018-08-03T05:30:00',0.89008,0.89037,0.89008,0.89034,55.24,0.89018,0.89046,0.89018,0.89044,87.44,False
'2018-08-03T05:31:00',0.89034,0.89034,0.89026,0.89027,57.62,0.89045,0.89045,0.89035,0.89036,69.41,False
'2018-08-03T05:32:00',0.89026,0.89026,0.89017,0.8902,48.9,0.89036,0.89037,0.89028,0.89029,50.44,False
'2018-08-03T05:33:00',0.8902,0.8902,0.89015,0.89015,36.97,0.8903,0.8903,0.89025,0.89026,28.36,False
'2018-08-03T05:34:00',0.89015,0.89015,0.89014,0.89014,35.85,0.89026,0.89026,0.89025,0.89025,23.22,True
'2018-08-03T05:35:00',0.89014,0.89016,0.89014,0.89015,42.62,0.89025,0.89026,0.89024,0.89026,30.85,False
'2018-08-03T05:36:00',0.89015,0.89015,0.89011,0.89015,60.72,0.89026,0.89026,0.89021,0.89025,66.9,False
'2018-08-03T05:37:00',0.89014,0.89015,0.89013,0.89013,29.54,0.89026,0.89026,0.89023,0.89024,26.79,False
'2018-08-03T05:38:00',0.89013,0.89013,0.8901,0.89013,40.02,0.89023,0.89024,0.89022,0.89023,31.25,True
'2018-08-03T05:39:00',0.89013,0.8902,0.89012,0.89019,48.05,0.89023,0.89031,0.89023,0.8903,71.77,True
'2018-08-03T05:40:00',0.89019,0.89021,0.89016,0.89016,59.68,0.8903,0.89032,0.89025,0.89027,75.21,False
'2018-08-03T05:41:00',0.89016,0.89016,0.89007,0.89008,46.77,0.89026,0.89026,0.89016,0.89018,43.22,False
'2018-08-03T05:42:00',0.89008,0.89013,0.89005,0.89013,61.63,0.89018,0.89023,0.89014,0.89023,52.82,True
'2018-08-03T05:43:00',0.89013,0.89014,0.89011,0.89013,48.16,0.89023,0.89024,0.89021,0.89023,80.53,True
'2018-08-03T05:44:00',0.89014,0.89018,0.89014,0.89017,46.93,0.89026,0.89028,0.89025,0.89028,55.05,True
'2018-08-03T05:45:00',0.89017,0.89025,0.89017,0.89025,53.55,0.89028,0.89034,0.89028,0.89033,77.91,True
'2018-08-03T05:46:00',0.89025,0.89029,0.89021,0.89026,56.29,0.89033,0.89038,0.89031,0.89036,85.96,False
'2018-08-03T05:47:00',0.89025,0.89027,0.89024,0.89025,52.28,0.89036,0.89037,0.89033,0.89035,56.95,False
'2018-08-03T05:48:00',0.89025,0.89026,0.89024,0.89026,25.24,0.89035,0.89036,0.89034,0.89036,33.31,True
'2018-08-03T05:49:00',0.89026,0.89027,0.89022,0.89024,55.25,0.89037,0.89037,0.89032,0.89035,61.47,False
'2018-08-03T05:50:00',0.89024,0.89024,0.89022,0.89023,17.0,0.89034,0.89034,0.89032,0.89033,14.57,True
'2018-08-03T05:51:00',0.89023,0.89026,0.89023,0.89026,25.29,0.89033,0.89035,0.89033,0.89035,25.36,True
'2018-08-03T05:52:00',0.89026,0.89029,0.89025,0.89026,53.86,0.89035,0.89038,0.89034,0.89036,61.02,False
'2018-08-03T05:53:00',0.89026,0.89026,0.8902,0.89021,54.58,0.89036,0.89036,0.8903,0.89032,71.88,False
'2018-08-03T05:54:00',0.89021,0.89024,0.89019,0.89019,53.32,0.89032,0.89034,0.8903,0.8903,52.95,False
'2018-08-03T05:55:00',0.89019,0.8902,0.89017,0.89017,42.32,0.8903,0.89031,0.89028,0.89029,48.07,False
'2018-08-03T05:56:00',0.89017,0.89018,0.89015,0.89016,34.6,0.89029,0.89029,0.89027,0.89027,47.3,True
'2018-08-03T05:57:00',0.89015,0.89022,0.89015,0.89019,57.43,0.89027,0.89032,0.89027,0.8903,59.87,False
'2018-08-03T05:58:00',0.8902,0.8902,0.89015,0.89015,44.87,0.8903,0.8903,0.89026,0.89027,29.8,False
'2018-08-03T05:59:00',0.89016,0.89016,0.89015,0.89016,46.97,0.89027,0.89027,0.89025,0.89026,46.73,True
'2018-08-03T06:00:00',0.89015,0.89019,0.89015,0.89018,52.24,0.89025,0.89031,0.89025,0.89027,54.21,True
'2018-08-03T06:01:00',0.89018,0.8902,0.89018,0.8902,14.1,0.89027,0.8903,0.89027,0.8903,23.28,True
'2018-08-03T06:02:00',0.89021,0.89027,0.89021,0.89027,15.86,0.89031,0.89036,0.8903,0.89036,26.97,False
'2018-08-03T06:03:00',0.89025,0.89026,0.89024,0.89024,22.86,0.89036,0.89036,0.89035,0.89036,29.13,False
'2018-08-03T06:04:00',0.89024,0.89024,0.89021,0.89023,29.62,0.89036,0.89036,0.89031,0.89033,33.45,True
'2018-08-03T06:05:00',0.89023,0.89029,0.89023,0.89026,71.63,0.89033,0.89037,0.89033,0.89035,74.71,False
'2018-08-03T06:06:00',0.89026,0.89029,0.89023,0.89025,28.35,0.89035,0.89037,0.89034,0.89035,50.72,False
'2018-08-03T06:07:00',0.89025,0.89025,0.8902,0.89022,28.49,0.89035,0.89035,0.89031,0.89034,41.59,True
'2018-08-03T06:08:00',0.89022,0.89025,0.8902,0.8902,36.69,0.89033,0.89036,0.8903,0.8903,46.16,False
'2018-08-03T06:09:00',0.8902,0.89025,0.8902,0.89025,15.09,0.8903,0.89035,0.8903,0.89035,25.62,True
'2018-08-03T06:10:00',0.89024,0.89026,0.89024,0.89026,49.43,0.89035,0.89036,0.89035,0.89036,86.51,True
'2018-08-03T06:11:00',0.89026,0.89026,0.89024,0.89025,51.57,0.89036,0.89037,0.89035,0.89035,60.69,False
'2018-08-03T06:12:00',0.89025,0.89025,0.89021,0.89021,30.19,0.89033,0.89033,0.89032,0.89032,33.08,False
'2018-08-03T06:13:00',0.89021,0.89024,0.89021,0.89024,38.8,0.89032,0.89035,0.89032,0.89033,38.37,False
'2018-08-03T06:14:00',0.89023,0.89024,0.89022,0.89023,15.41,0.89033,0.89034,0.89033,0.89033,21.99,True
'2018-08-03T06:15:00',0.89025,0.89025,0.89022,0.89022,21.36,0.89034,0.89034,0.89033,0.89033,48.43,False
'2018-08-03T06:16:00',0.89022,0.89022,0.89022,0.89022,19.15,0.89033,0.89033,0.8903,0.89031,15.69,True
'2018-08-03T06:17:00',0.89021,0.89023,0.89018,0.89023,40.64,0.89031,0.89032,0.89027,0.89032,19.06,True
'2018-08-03T06:18:00',0.89023,0.89025,0.89022,0.89025,16.34,0.89032,0.89034,0.89032,0.89034,16.97,True
'2018-08-03T06:19:00',0.89025,0.89026,0.89023,0.89023,19.18,0.89035,0.89035,0.89033,0.89033,20.58,True
'2018-08-03T06:20:00',0.89028,0.89034,0.89028,0.89033,12.0,0.89033,0.89039,0.89033,0.89039,26.55,True
'2018-08-03T06:21:00',0.89034,0.89036,0.89033,0.89034,19.73,0.89039,0.89043,0.89039,0.89041,22.09,False
'2018-08-03T06:22:00',0.89035,0.89035,0.89026,0.89027,29.74,0.89041,0.89042,0.89035,0.89037,35.94,False
'2018-08-03T06:23:00',0.89027,0.89027,0.89025,0.89025,22.44,0.89036,0.89036,0.89034,0.89034,14.18,False
'2018-08-03T06:24:00',0.89025,0.89026,0.89025,0.89025,31.55,0.89034,0.89035,0.89033,0.89033,18.65,False
'2018-08-03T06:25:00',0.89026,0.89026,0.89016,0.89016,22.38,0.89033,0.89033,0.89025,0.89025,23.55,False
'2018-08-03T06:26:00',0.89016,0.89016,0.89015,0.89015,22.91,0.89025,0.89025,0.89025,0.89025,13.0,True
'2018-08-03T06:27:00',0.89015,0.89018,0.89011,0.89017,35.92,0.89025,0.89027,0.89022,0.89025,26.68,True
'2018-08-03T06:28:00',0.89017,0.89019,0.89016,0.89016,27.21,0.89025,0.8903,0.89025,0.89026,24.95,False
'2018-08-03T06:29:00',0.89016,0.89017,0.8901,0.89013,47.3,0.89026,0.89027,0.89019,0.89023,42.77,True
'2018-08-03T06:30:00',0.89013,0.89021,0.89012,0.8902,42.69,0.89023,0.89031,0.89022,0.89031,45.92,True
'2018-08-03T06:31:00',0.89021,0.89023,0.89018,0.89022,80.77,0.89031,0.89034,0.89029,0.89032,85.54,True
'2018-08-03T06:32:00',0.89022,0.89027,0.89022,0.89026,22.22,0.89032,0.89037,0.89032,0.89034,35.06,True
'2018-08-03T06:33:00',0.89026,0.89034,0.89025,0.89033,23.73,0.89035,0.89043,0.89034,0.89042,40.39,False
'2018-08-03T06:34:00',0.89033,0.89033,0.89031,0.89032,19.1,0.89042,0.89043,0.8904,0.89041,21.91,False
'2018-08-03T06:35:00',0.89032,0.89033,0.89031,0.89033,24.58,0.89041,0.89043,0.8904,0.89043,30.97,True
'2018-08-03T06:36:00',0.89033,0.89034,0.89033,0.89034,11.24,0.89043,0.89044,0.89041,0.89041,33.75,False
'2018-08-03T06:37:00',0.89034,0.89035,0.89031,0.89031,13.31,0.89041,0.89041,0.89041,0.89041,13.23,False
'2018-08-03T06:38:00',0.89031,0.89034,0.89031,0.89031,38.95,0.89041,0.89042,0.89041,0.89042,45.05,False
'2018-08-03T06:39:00',0.89031,0.89034,0.89031,0.89031,21.35,0.89042,0.89042,0.8904,0.8904,24.52,False
'2018-08-03T06:40:00',0.89031,0.89034,0.8903,0.89032,20.6,0.8904,0.89042,0.8904,0.8904,15.18,True
'2018-08-03T06:41:00',0.89034,0.89041,0.89033,0.8904,27.72,0.8904,0.89046,0.8904,0.89046,32.1,True
'2018-08-03T06:42:00',0.89041,0.89041,0.89037,0.8904,19.48,0.89046,0.89048,0.89046,0.89048,28.14,False
'2018-08-03T06:43:00',0.8904,0.89041,0.89039,0.89041,15.99,0.89048,0.89048,0.89047,0.89048,29.51,False
'2018-08-03T06:44:00',0.89038,0.89038,0.89033,0.89035,31.14,0.89047,0.89047,0.89042,0.89044,25.83,False
'2018-08-03T06:45:00',0.89034,0.89035,0.89034,0.89035,29.46,0.89044,0.89044,0.89042,0.89044,32.4,True
'2018-08-03T06:46:00',0.89035,0.89037,0.89035,0.89035,30.34,0.89044,0.89044,0.89044,0.89044,20.49,True
'2018-08-03T06:47:00',0.89037,0.89037,0.89034,0.89034,27.46,0.89044,0.89046,0.89044,0.89044,18.67,False
'2018-08-03T06:48:00',0.89034,0.89034,0.89034,0.89034,18.85,0.89046,0.89046,0.89044,0.89045,31.57,True
'2018-08-03T06:49:00',0.89034,0.89036,0.89034,0.89034,40.95,0.89045,0.89046,0.89045,0.89045,32.68,True
'2018-08-03T06:50:00',0.89034,0.8904,0.89034,0.89037,36.44,0.89045,0.89046,0.89045,0.89046,22.56,False
'2018-08-03T06:51:00',0.89037,0.89037,0.89032,0.89034,34.43,0.89046,0.89046,0.89042,0.89044,38.35,False
'2018-08-03T06:52:00',0.89034,0.89036,0.89034,0.89035,21.64,0.89044,0.89046,0.89044,0.89044,22.43,False
'2018-08-03T06:53:00',0.89035,0.89036,0.89035,0.89036,29.58,0.89044,0.89046,0.89044,0.89045,29.27,True
'2018-08-03T06:54:00',0.89035,0.89037,0.89035,0.89035,59.43,0.89046,0.89046,0.89045,0.89045,34.65,True
'2018-08-03T06:55:00',0.89036,0.89037,0.89035,0.89037,37.02,0.89045,0.89047,0.89045,0.89045,39.51,False
'2018-08-03T06:56:00',0.89037,0.89037,0.8903,0.8903,21.78,0.89045,0.89046,0.8904,0.8904,16.5,False
'2018-08-03T06:57:00',0.8903,0.89031,0.89026,0.89031,52.79,0.8904,0.8904,0.89036,0.8904,30.99,False
'2018-08-03T06:58:00',0.8903,0.8903,0.89024,0.89025,45.11,0.89037,0.89037,0.89032,0.89034,24.49,False
'2018-08-03T06:59:00',0.89027,0.89029,0.89025,0.89029,28.66,0.89034,0.89037,0.89034,0.89037,32.45,True
'2018-08-03T07:00:00',0.89027,0.8903,0.89027,0.89029,50.11,0.89037,0.8904,0.89037,0.89039,52.05,False
'2018-08-03T07:01:00',0.89029,0.89029,0.89025,0.89025,33.25,0.8904,0.8904,0.89036,0.89036,26.03,False
'2018-08-03T07:02:00',0.89025,0.89025,0.89025,0.89025,13.09,0.89036,0.89036,0.89036,0.89036,16.49,True
'2018-08-03T07:03:00',0.89025,0.89031,0.89024,0.8903,37.19,0.89036,0.8904,0.89034,0.8904,52.93,False
'2018-08-03T07:04:00',0.8903,0.89031,0.89029,0.89029,29.5,0.8904,0.8904,0.8904,0.8904,27.88,False
'2018-08-03T07:05:00',0.89029,0.8903,0.89029,0.8903,20.42,0.8904,0.8904,0.89039,0.8904,15.71,True
'2018-08-03T07:06:00',0.8903,0.89031,0.89027,0.8903,58.37,0.8904,0.8904,0.89037,0.89038,55.23,True
'2018-08-03T07:07:00',0.8903,0.89033,0.89029,0.89029,30.35,0.8904,0.89042,0.89039,0.8904,35.85,False
'2018-08-03T07:08:00',0.89029,0.89032,0.89028,0.89028,49.6,0.8904,0.89041,0.89038,0.89038,46.68,False
'2018-08-03T07:09:00',0.89028,0.8903,0.89028,0.8903,22.6,0.89039,0.89039,0.89037,0.89037,29.77,True
'2018-08-03T07:10:00',0.89028,0.89032,0.89028,0.89031,20.37,0.89038,0.8904,0.89038,0.8904,13.64,False
'2018-08-03T07:11:00',0.8903,0.89031,0.89029,0.89029,23.6,0.8904,0.8904,0.89038,0.89039,16.42,False
'2018-08-03T07:12:00',0.89029,0.89031,0.89028,0.89029,43.21,0.89039,0.8904,0.89037,0.8904,52.3,True
'2018-08-03T07:13:00',0.89029,0.89031,0.89029,0.89029,32.86,0.8904,0.89041,0.89038,0.89038,42.72,True
'2018-08-03T07:14:00',0.89029,0.89033,0.89027,0.89032,50.08,0.89037,0.89041,0.89036,0.8904,47.8,True
'2018-08-03T07:15:00',0.89031,0.89034,0.89031,0.89034,26.48,0.8904,0.89042,0.8904,0.89042,37.87,True
'2018-08-03T07:16:00',0.89033,0.89039,0.89033,0.89037,33.66,0.89041,0.89047,0.89041,0.89046,43.77,False
'2018-08-03T07:17:00',0.89038,0.89039,0.89037,0.89037,11.55,0.89047,0.89047,0.89046,0.89046,18.44,False
'2018-08-03T07:18:00',0.89036,0.89039,0.89036,0.89037,11.87,0.89046,0.89046,0.89046,0.89046,19.18,False
'2018-08-03T07:19:00',0.89038,0.89039,0.89029,0.89029,31.48,0.89046,0.89046,0.89037,0.89038,61.3,False
'2018-08-03T07:20:00',0.8903,0.89032,0.89025,0.89029,46.39,0.89039,0.89041,0.89035,0.89038,67.1,False
'2018-08-03T07:21:00',0.89028,0.89028,0.89027,0.89027,21.18,0.89037,0.89037,0.89035,0.89035,33.38,False
'2018-08-03T07:22:00',0.89026,0.89026,0.89026,0.89026,15.29,0.89034,0.89036,0.89034,0.89036,14.75,True
'2018-08-03T07:23:00',0.89026,0.89027,0.89026,0.89027,15.67,0.89036,0.89036,0.89034,0.89034,18.37,True
'2018-08-03T07:24:00',0.89028,0.8903,0.89025,0.8903,39.65,0.89035,0.89038,0.89034,0.89038,28.56,True
'2018-08-03T07:25:00',0.8903,0.89032,0.89024,0.89024,27.7,0.89038,0.8904,0.89034,0.89034,35.07,False
'2018-08-03T07:26:00',0.89024,0.89024,0.8902,0.89022,27.73,0.89033,0.89033,0.8903,0.8903,31.02,False
'2018-08-03T07:27:00',0.89021,0.89022,0.8902,0.8902,41.11,0.89031,0.89031,0.89029,0.8903,29.13,False
'2018-08-03T07:28:00',0.89021,0.89022,0.8902,0.89021,24.91,0.8903,0.8903,0.89029,0.8903,15.37,False
'2018-08-03T07:29:00',0.89021,0.89021,0.89018,0.8902,55.0,0.8903,0.8903,0.89027,0.89027,43.62,True
'2018-08-03T07:30:00',0.89021,0.89026,0.89019,0.89024,44.58,0.89028,0.89036,0.89028,0.89033,47.7,True
'2018-08-03T07:31:00',0.89025,0.89027,0.89023,0.89025,16.47,0.89032,0.89035,0.89032,0.89033,11.69,True
'2018-08-03T07:32:00',0.89025,0.89029,0.89025,0.89026,11.55,0.89033,0.89036,0.89033,0.89033,7.5,False
'2018-08-03T07:33:00',0.89026,0.89028,0.89026,0.89027,23.24,0.89034,0.89036,0.89034,0.89035,14.5,False
'2018-08-03T07:34:00',0.89027,0.89028,0.89025,0.89026,30.16,0.89035,0.89036,0.89033,0.89034,22.5,False
'2018-08-03T07:35:00',0.89026,0.89026,0.89024,0.89024,11.99,0.89034,0.89034,0.89031,0.89031,7.0,False
'2018-08-03T07:36:00',0.89024,0.89025,0.89023,0.89023,23.15,0.89031,0.89033,0.89031,0.89031,13.44,False
'2018-08-03T07:37:00',0.89023,0.89023,0.8902,0.89022,32.98,0.89031,0.89031,0.89027,0.89031,21.87,True
'2018-08-03T07:38:00',0.89023,0.89024,0.89019,0.89022,25.38,0.89031,0.89031,0.89027,0.89029,19.99,False
'2018-08-03T07:39:00',0.89021,0.89021,0.89016,0.89017,19.87,0.8903,0.8903,0.89024,0.89025,12.25,False
'2018-08-03T07:40:00',0.89017,0.8902,0.89016,0.89016,52.86,0.89025,0.89028,0.89023,0.89024,32.5,False
'2018-08-03T07:41:00',0.89017,0.89017,0.89013,0.89013,28.34,0.89025,0.89025,0.89022,0.89022,15.74,False
'2018-08-03T07:42:00',0.89013,0.89016,0.89013,0.89016,42.87,0.89022,0.89024,0.89021,0.89024,31.1,True
'2018-08-03T07:43:00',0.89016,0.89016,0.89013,0.89015,31.2,0.89026,0.89026,0.89023,0.89025,19.87,True
'2018-08-03T07:44:00',0.89015,0.89017,0.89015,0.89017,18.09,0.89025,0.89027,0.89025,0.89027,17.42,True
'2018-08-03T07:45:00',0.89016,0.89018,0.89006,0.89012,39.89,0.89026,0.89027,0.89015,0.89022,34.12,False
'2018-08-03T07:46:00',0.89012,0.89012,0.89006,0.89007,56.08,0.89022,0.89022,0.89015,0.89016,41.49,False
'2018-08-03T07:47:00',0.89007,0.8901,0.89002,0.89002,64.15,0.89016,0.89019,0.89012,0.89012,59.19,False
'2018-08-03T07:48:00',0.89002,0.89002,0.88999,0.88999,36.39,0.89012,0.89012,0.89009,0.8901,18.05,False
'2018-08-03T07:49:00',0.88999,0.89002,0.88997,0.89,61.1,0.89009,0.89012,0.89006,0.8901,39.47,False
'2018-08-03T07:50:00',0.89002,0.89002,0.88996,0.88997,45.89,0.8901,0.8901,0.89002,0.89007,49.28,False
'2018-08-03T07:51:00',0.88997,0.89001,0.88996,0.88999,29.4,0.89007,0.8901,0.89007,0.89008,28.29,False
'2018-08-03T07:52:00',0.88999,0.89,0.88999,0.89,31.71,0.89009,0.89011,0.89009,0.89011,30.76,False
'2018-08-03T07:53:00',0.89001,0.89001,0.88991,0.88993,66.49,0.89009,0.89009,0.89,0.89003,46.56,False
'2018-08-03T07:54:00',0.88993,0.88993,0.88984,0.88987,57.88,0.89003,0.89003,0.88994,0.88997,53.92,False
'2018-08-03T07:55:00',0.88986,0.88986,0.88977,0.88979,84.53,0.88995,0.88995,0.88986,0.88989,94.48,False
'2018-08-03T07:56:00',0.88979,0.88981,0.88977,0.88979,35.49,0.88988,0.8899,0.88985,0.88988,35.47,True
'2018-08-03T07:57:00',0.8898,0.88984,0.88979,0.88984,30.03,0.88987,0.88993,0.88987,0.88993,41.07,True
'2018-08-03T07:58:00',0.88984,0.88985,0.88984,0.88984,22.09,0.88993,0.88994,0.88993,0.88993,28.05,True
'2018-08-03T07:59:00',0.88984,0.88988,0.88984,0.88988,18.71,0.88993,0.88996,0.88992,0.88996,13.63,True
'2018-08-03T08:00:00',0.88988,0.88993,0.88983,0.88991,53.58,0.88994,0.88999,0.88993,0.88999,68.28,True
'2018-08-03T08:01:00',0.8899,0.88994,0.88988,0.88994,69.28,0.88999,0.88999,0.88994,0.88998,112.4,True
'2018-08-03T08:02:00',0.88991,0.89003,0.88991,0.89,98.59,0.88999,0.89012,0.88998,0.89009,108.76,True
'2018-08-03T08:03:00',0.89,0.89013,0.88999,0.89011,54.14,0.89009,0.89019,0.89006,0.89019,73.94,True
'2018-08-03T08:04:00',0.89009,0.89025,0.89009,0.89015,78.11,0.89017,0.89033,0.89017,0.89025,84.82,True
'2018-08-03T08:05:00',0.89016,0.89026,0.89015,0.89026,87.42,0.89026,0.89035,0.89024,0.89035,97.52,True
'2018-08-03T08:06:00',0.89026,0.89027,0.89019,0.89026,58.08,0.89035,0.89036,0.89028,0.89035,53.93,True
'2018-08-03T08:07:00',0.89026,0.89028,0.89022,0.89024,66.9,0.89034,0.89036,0.89029,0.89034,58.29,False
'2018-08-03T08:08:00',0.89024,0.89024,0.89013,0.89022,67.56,0.89034,0.89034,0.89021,0.8903,85.88,False
'2018-08-03T08:09:00',0.89021,0.89022,0.89009,0.89012,73.85,0.8903,0.8903,0.89019,0.89021,83.13,False
'2018-08-03T08:10:00',0.89012,0.89019,0.89007,0.89011,115.89,0.89021,0.89027,0.89015,0.89021,116.48,False
'2018-08-03T08:11:00',0.89013,0.89018,0.89008,0.89012,52.93,0.89022,0.89027,0.89018,0.89022,53.7,False
'2018-08-03T08:12:00',0.89012,0.89014,0.89001,0.89009,152.89,0.89022,0.89022,0.89008,0.89018,126.7,False
'2018-08-03T08:13:00',0.8901,0.8901,0.8899,0.88995,116.86,0.89018,0.89019,0.88999,0.89005,126.65,False
'2018-08-03T08:14:00',0.88995,0.88995,0.88983,0.88985,74.38,0.89004,0.89005,0.88991,0.88995,69.67,False
'2018-08-03T08:15:00',0.88986,0.8899,0.88981,0.88989,97.1,0.88994,0.88998,0.88989,0.88997,95.38,True
'2018-08-03T08:16:00',0.88988,0.88991,0.88987,0.88988,96.14,0.88996,0.89001,0.88993,0.88996,98.45,True
'2018-08-03T08:17:00',0.88988,0.88992,0.88988,0.88988,94.07,0.88996,0.89001,0.88994,0.88998,65.34,False
'2018-08-03T08:18:00',0.88988,0.8899,0.88983,0.88986,121.08,0.88998,0.88998,0.88992,0.88996,92.03,True
'2018-08-03T08:19:00',0.88987,0.8899,0.88983,0.88985,127.38,0.88997,0.88999,0.88991,0.88992,94.67,False
'2018-08-03T08:20:00',0.88985,0.88989,0.88985,0.88987,108.51,0.88994,0.88998,0.88991,0.88995,67.48,True
'2018-08-03T08:21:00',0.88987,0.88991,0.88984,0.88986,91.47,0.88995,0.88999,0.88994,0.88995,84.54,False
'2018-08-03T08:22:00',0.88987,0.88989,0.88982,0.88982,174.2,0.88995,0.88998,0.8899,0.88992,138.62,False
'2018-08-03T08:23:00',0.88983,0.88986,0.8898,0.88982,117.55,0.88992,0.88993,0.88986,0.88991,83.74,False
'2018-08-03T08:24:00',0.88982,0.88983,0.88966,0.88973,158.09,0.88991,0.88992,0.8897,0.88981,135.35,False
'2018-08-03T08:25:00',0.88973,0.88982,0.88972,0.88981,129.98,0.88981,0.88991,0.88981,0.88989,164.75,True
'2018-08-03T08:26:00',0.88982,0.88984,0.88976,0.88976,95.75,0.88989,0.88992,0.88985,0.88987,75.29,False
'2018-08-03T08:27:00',0.88976,0.88984,0.88976,0.88982,122.14,0.88987,0.88992,0.88986,0.88991,111.52,True
'2018-08-03T08:28:00',0.88983,0.88989,0.88975,0.88989,155.26,0.88992,0.88994,0.88984,0.88993,161.1,True
'2018-08-03T08:29:00',0.88989,0.8899,0.88984,0.88988,137.96,0.88994,0.88999,0.88993,0.88999,88.54,True
'2018-08-03T08:30:00',0.8899,0.88991,0.88977,0.88981,183.89,0.88997,0.88998,0.88986,0.88989,172.32,False
'2018-08-03T08:31:00',0.88981,0.88986,0.88977,0.88985,87.72,0.88988,0.88994,0.88985,0.88994,110.09,True
'2018-08-03T08:32:00',0.88985,0.88994,0.88983,0.88994,164.71,0.88994,0.88998,0.8899,0.88998,126.39,True
'2018-08-03T08:33:00',0.88993,0.88997,0.88987,0.8899,91.72,0.88997,0.89003,0.88994,0.88998,93.09,False
'2018-08-03T08:34:00',0.88991,0.88993,0.88985,0.8899,171.09,0.88999,0.88999,0.88993,0.88999,91.3,True
'2018-08-03T08:35:00',0.8899,0.88994,0.8898,0.88984,117.32,0.88999,0.88999,0.88988,0.88994,90.28,False
'2018-08-03T08:36:00',0.88983,0.88984,0.88977,0.88982,118.43,0.88993,0.88993,0.88987,0.88992,97.92,False
'2018-08-03T08:37:00',0.88982,0.88984,0.88978,0.88983,75.7,0.88992,0.88992,0.88987,0.88992,78.87,False
'2018-08-03T08:38:00',0.88982,0.88983,0.8897,0.88981,189.25,0.88987,0.88993,0.88978,0.8899,156.99,True
'2018-08-03T08:39:00',0.88981,0.88997,0.88981,0.88992,137.27,0.88989,0.89004,0.88989,0.89002,146.75,True
'2018-08-03T08:40:00',0.88992,0.89002,0.88992,0.88995,162.4,0.89,0.89011,0.88999,0.89002,131.07,True
'2018-08-03T08:41:00',0.88996,0.89006,0.88994,0.89004,164.59,0.89003,0.89014,0.89001,0.89012,161.9,False
'2018-08-03T08:42:00',0.89004,0.89006,0.88996,0.89003,129.57,0.8901,0.89012,0.89003,0.89012,106.72,False
'2018-08-03T08:43:00',0.89004,0.89006,0.88994,0.89002,132.39,0.89012,0.89012,0.89003,0.8901,158.28,True
'2018-08-03T08:44:00',0.89001,0.89008,0.88999,0.89005,86.26,0.8901,0.89014,0.89008,0.89013,103.66,True
'2018-08-03T08:45:00',0.89009,0.89012,0.89003,0.89011,121.42,0.89014,0.89021,0.89012,0.89021,150.45,True
'2018-08-03T08:46:00',0.89011,0.89024,0.89011,0.89022,101.54,0.89021,0.89032,0.89021,0.8903,123.91,True
'2018-08-03T08:47:00',0.89022,0.89025,0.89017,0.89023,117.74,0.8903,0.89034,0.89024,0.89032,132.66,False
'2018-08-03T08:48:00',0.89023,0.89023,0.89012,0.89012,88.54,0.89031,0.89031,0.89021,0.89021,102.04,False
'2018-08-03T08:49:00',0.89011,0.89017,0.89005,0.89014,163.83,0.89021,0.89023,0.89014,0.89022,151.52,True
'2018-08-03T08:50:00',0.89015,0.8902,0.89004,0.89014,199.43,0.89021,0.89029,0.89012,0.89022,235.73,False
'2018-08-03T08:51:00',0.89014,0.89014,0.89007,0.89009,87.94,0.89021,0.89021,0.89015,0.89016,87.14,False
'2018-08-03T08:52:00',0.89009,0.8901,0.88996,0.88999,94.4,0.89017,0.89019,0.89004,0.89008,105.83,False
'2018-08-03T08:53:00',0.88999,0.89,0.88987,0.88994,167.35,0.89008,0.89008,0.88995,0.89003,133.76,False
'2018-08-03T08:54:00',0.88993,0.88996,0.88993,0.88994,97.15,0.89003,0.89005,0.89001,0.89004,91.86,True
'2018-08-03T08:55:00',0.88994,0.88999,0.8899,0.88999,91.31,0.89003,0.89007,0.88998,0.89007,85.51,True
'2018-08-03T08:56:00',0.88999,0.89012,0.88996,0.89009,106.8,0.89006,0.89021,0.89004,0.89016,141.1,False
'2018-08-03T08:57:00',0.89009,0.89009,0.89003,0.89009,95.73,0.89017,0.89017,0.89011,0.89015,102.13,True
'2018-08-03T08:58:00',0.89008,0.89044,0.89007,0.89027,176.38,0.89015,0.89048,0.89015,0.89035,151.95,False
'2018-08-03T08:59:00',0.89026,0.89031,0.89021,0.89025,143.96,0.89034,0.89038,0.8903,0.89032,121.03,False
'2018-08-03T09:00:00',0.89024,0.89026,0.89011,0.89022,250.48,0.89031,0.89035,0.8902,0.89031,216.54,True
'2018-08-03T09:01:00',0.89023,0.8903,0.89018,0.89028,159.58,0.89031,0.89038,0.89026,0.89035,194.19,True
'2018-08-03T09:02:00',0.89027,0.89042,0.89027,0.89034,233.11,0.89035,0.8905,0.89035,0.89043,236.63,True
'2018-08-03T09:03:00',0.89036,0.89053,0.89035,0.89042,213.82,0.89045,0.89062,0.89041,0.89052,209.63,False
'2018-08-03T09:04:00',0.89044,0.8905,0.89037,0.89037,170.67,0.89052,0.89059,0.89045,0.89045,170.37,True
'2018-08-03T09:05:00',0.89037,0.89059,0.89037,0.89059,182.02,0.89045,0.89067,0.89045,0.89067,187.45,True
'2018-08-03T09:06:00',0.89058,0.8906,0.89043,0.89051,223.67,0.89066,0.89066,0.89051,0.8906,241.67,False
'2018-08-03T09:07:00',0.8905,0.89052,0.8903,0.89034,199.43,0.89059,0.89061,0.89036,0.89042,260.69,False
'2018-08-03T09:08:00',0.89034,0.89051,0.89034,0.89042,134.29,0.89042,0.89059,0.89042,0.8905,193.46,True
'2018-08-03T09:09:00',0.89043,0.89053,0.89035,0.89044,139.14,0.8905,0.8906,0.89044,0.89052,143.26,True
'2018-08-03T09:10:00',0.89044,0.89054,0.89044,0.89045,106.77,0.89053,0.89061,0.89052,0.89054,157.97,True
'2018-08-03T09:11:00',0.89047,0.89058,0.89044,0.89058,124.37,0.89054,0.89066,0.89051,0.89065,171.23,True
'2018-08-03T09:12:00',0.89058,0.89077,0.89055,0.8907,144.66,0.89065,0.89084,0.89063,0.89078,183.66,False
'2018-08-03T09:13:00',0.8907,0.89072,0.89047,0.89054,194.34,0.89077,0.89081,0.89055,0.89062,206.82,False
'2018-08-03T09:14:00',0.89054,0.89063,0.89052,0.89061,128.12,0.89062,0.89071,0.89061,0.8907,139.27,True
'2018-08-03T09:15:00',0.89061,0.89063,0.89046,0.89053,197.3,0.89069,0.89073,0.89054,0.8906,188.19,True
'2018-08-03T09:16:00',0.89052,0.89079,0.89049,0.89074,130.12,0.89059,0.89086,0.89059,0.89082,117.73,True
'2018-08-03T09:17:00',0.89075,0.8909,0.89075,0.89084,149.02,0.89083,0.89098,0.89083,0.89092,116.17,False
'2018-08-03T09:18:00',0.89084,0.89087,0.89078,0.89083,182.43,0.89093,0.89096,0.89085,0.89089,163.67,True
'2018-08-03T09:19:00',0.89083,0.8909,0.89083,0.89085,114.24,0.89092,0.89098,0.89091,0.89093,110.9,False
'2018-08-03T09:20:00',0.89084,0.89088,0.89081,0.89086,149.02,0.89092,0.89095,0.8909,0.89094,140.52,True
'2018-08-03T09:21:00',0.89087,0.89098,0.89084,0.89095,188.87,0.89094,0.89105,0.89091,0.89103,214.11,True
'2018-08-03T09:22:00',0.89097,0.89124,0.89095,0.8911,214.94,0.89104,0.89129,0.89102,0.89117,197.36,True
'2018-08-03T09:23:00',0.89112,0.89132,0.89105,0.89131,215.23,0.89118,0.89139,0.89113,0.89139,203.54,True
'2018-08-03T09:24:00',0.89131,0.89146,0.89115,0.89139,215.26,0.8914,0.89153,0.89122,0.89147,244.46,True
'2018-08-03T09:25:00',0.89137,0.89157,0.89128,0.89153,212.03,0.89147,0.89165,0.89135,0.89162,239.76,True
'2018-08-03T09:26:00',0.89153,0.89182,0.89151,0.8918,236.48,0.89162,0.8919,0.8916,0.89189,272.59,False
'2018-08-03T09:27:00',0.8918,0.8918,0.89142,0.89143,239.98,0.89189,0.89189,0.89151,0.89154,246.9,False
'2018-08-03T09:28:00',0.89143,0.89174,0.89143,0.89162,172.83,0.89152,0.89181,0.89151,0.89171,176.71,True
'2018-08-03T09:29:00',0.89162,0.89182,0.89146,0.89147,206.37,0.89172,0.89191,0.89154,0.89154,202.08,False
'2018-08-03T09:30:00',0.89148,0.89177,0.89147,0.89175,135.57,0.89156,0.89186,0.89156,0.89184,149.53,False
'2018-08-03T09:31:00',0.89175,0.89175,0.89147,0.89147,207.04,0.89183,0.89184,0.89156,0.89156,232.88,False
'2018-08-03T09:32:00',0.89148,0.8916,0.89137,0.89155,203.49,0.89156,0.8917,0.89147,0.89162,220.75,True
'2018-08-03T09:33:00',0.89154,0.89162,0.8915,0.89158,149.65,0.89162,0.89169,0.89159,0.89164,111.4,True
'2018-08-03T09:34:00',0.89158,0.89184,0.89157,0.89175,203.55,0.89164,0.89191,0.89162,0.89183,130.47,False
'2018-08-03T09:35:00',0.89175,0.89183,0.8917,0.89182,99.58,0.89182,0.89191,0.89177,0.89188,156.95,True
'2018-08-03T09:36:00',0.89182,0.89189,0.89171,0.89172,110.61,0.89189,0.89195,0.89177,0.8918,74.44,False
'2018-08-03T09:37:00',0.89171,0.89172,0.89148,0.89156,205.03,0.89179,0.89179,0.89156,0.89163,137.35,False
'2018-08-03T09:38:00',0.89158,0.8916,0.89141,0.89142,169.08,0.89163,0.89167,0.89149,0.8915,119.02,False
'2018-08-03T09:39:00',0.89141,0.89143,0.89136,0.89138,159.94,0.8915,0.89151,0.89143,0.89145,142.81,True
'2018-08-03T09:40:00',0.89138,0.89156,0.89138,0.89153,129.58,0.89145,0.89161,0.89145,0.89158,78.3,False
'2018-08-03T09:41:00',0.89153,0.89154,0.8913,0.8913,162.35,0.8916,0.8916,0.89137,0.89138,89.19,False
'2018-08-03T09:42:00',0.89132,0.89143,0.89122,0.89136,163.05,0.89138,0.89147,0.89131,0.89142,122.7,True
'2018-08-03T09:43:00',0.89134,0.89146,0.89128,0.8914,130.12,0.8914,0.89152,0.89135,0.89148,135.23,False
'2018-08-03T09:44:00',0.8914,0.89144,0.89131,0.89136,112.48,0.89148,0.89151,0.89139,0.89145,149.21,False
'2018-08-03T09:45:00',0.89136,0.89144,0.89135,0.89142,105.7,0.89144,0.8915,0.89142,0.8915,146.09,True
'2018-08-03T09:46:00',0.8914,0.89146,0.89138,0.89144,98.23,0.89147,0.89153,0.89143,0.89151,155.08,True
'2018-08-03T09:47:00',0.89143,0.89149,0.8914,0.8914,118.64,0.8915,0.89155,0.89148,0.89148,158.51,False
'2018-08-03T09:48:00',0.89138,0.89148,0.89136,0.89139,83.46,0.89146,0.89155,0.89144,0.89148,94.09,True
'2018-08-03T09:49:00',0.89139,0.89154,0.89138,0.89151,161.83,0.89148,0.89161,0.89146,0.8916,211.77,False
'2018-08-03T09:50:00',0.8915,0.89152,0.89128,0.89129,176.37,0.8916,0.89161,0.89137,0.89137,195.9,False
'2018-08-03T09:51:00',0.89129,0.8914,0.89129,0.8914,169.51,0.89138,0.89149,0.89138,0.89149,129.06,True
'2018-08-03T09:52:00',0.89142,0.89142,0.89124,0.89137,207.71,0.89149,0.89149,0.89132,0.89146,127.09,True
'2018-08-03T09:53:00',0.89137,0.89146,0.89134,0.89141,166.53,0.89146,0.89154,0.89141,0.8915,164.07,False
'2018-08-03T09:54:00',0.89141,0.89142,0.8913,0.89134,178.06,0.89148,0.8915,0.89141,0.89145,149.75,True
'2018-08-03T09:55:00',0.89136,0.89146,0.89104,0.8911,281.63,0.89145,0.89153,0.8911,0.89119,257.57,False
'2018-08-03T09:56:00',0.8911,0.89123,0.89101,0.89102,248.48,0.89119,0.89131,0.8911,0.89111,261.5,False
'2018-08-03T09:57:00',0.89102,0.89102,0.89083,0.89085,223.33,0.89111,0.89111,0.89089,0.89093,195.88,False
'2018-08-03T09:58:00',0.89086,0.89098,0.89078,0.89086,230.2,0.89093,0.89107,0.89087,0.89094,228.56,True
'2018-08-03T09:59:00',0.89088,0.89113,0.89085,0.89088,252.17,0.89093,0.8912,0.89092,0.89099,252.9,True
'2018-08-03T10:00:00',0.89091,0.89113,0.8908,0.89098,224.12,0.89101,0.89121,0.89091,0.89106,218.76,False
'2018-08-03T10:01:00',0.89098,0.89101,0.89083,0.89083,124.5,0.89106,0.89108,0.89091,0.89093,136.86,False
'2018-08-03T10:02:00',0.89085,0.89096,0.89074,0.89075,246.98,0.89091,0.89102,0.89081,0.89081,254.53,False
'2018-08-03T10:03:00',0.89074,0.89082,0.89066,0.89071,183.15,0.89082,0.89088,0.89073,0.89078,145.21,False
'2018-08-03T10:04:00',0.89071,0.89079,0.89066,0.89075,210.12,0.89078,0.89086,0.89073,0.89082,160.58,False
'2018-08-03T10:05:00',0.89075,0.89077,0.89057,0.89062,197.77,0.89083,0.89084,0.89066,0.89068,149.12,False
'2018-08-03T10:06:00',0.89061,0.89069,0.89051,0.89056,183.57,0.89069,0.89075,0.89058,0.89065,161.2,False
'2018-08-03T10:07:00',0.89061,0.89068,0.89054,0.89065,189.2,0.89069,0.89076,0.89061,0.89072,166.38,True
'2018-08-03T10:08:00',0.89065,0.89071,0.89061,0.8907,109.31,0.89073,0.89078,0.89069,0.89078,134.74,True
'2018-08-03T10:09:00',0.8907,0.89092,0.89068,0.89089,238.57,0.89078,0.89099,0.89078,0.89097,199.74,True
'2018-08-03T10:10:00',0.89093,0.89097,0.89081,0.89083,228.31,0.89099,0.89103,0.89089,0.89092,178.78,False
'2018-08-03T10:11:00',0.89086,0.89092,0.89072,0.89076,179.61,0.89094,0.891,0.8908,0.89086,162.51,False
'2018-08-03T10:12:00',0.89076,0.89088,0.89066,0.89077,133.66,0.89081,0.89095,0.89073,0.89085,131.48,True
'2018-08-03T10:13:00',0.89076,0.89094,0.89067,0.89091,139.47,0.89084,0.89102,0.89077,0.89099,205.89,True
'2018-08-03T10:14:00',0.89091,0.89099,0.89083,0.89086,182.86,0.89099,0.89106,0.8909,0.89093,153.3,False
'2018-08-03T10:15:00',0.89086,0.89097,0.89083,0.89085,162.47,0.89095,0.89103,0.8909,0.89093,135.43,False
'2018-08-03T10:16:00',0.89086,0.89086,0.89073,0.89078,124.93,0.89094,0.89094,0.89081,0.89084,169.21,False
'2018-08-03T10:17:00',0.89077,0.89081,0.89072,0.89077,153.53,0.89084,0.89089,0.8908,0.89085,158.83,True
'2018-08-03T10:18:00',0.89078,0.89105,0.89077,0.89103,93.31,0.89085,0.89111,0.89085,0.89111,150.78,True
'2018-08-03T10:19:00',0.89106,0.89118,0.891,0.89101,115.6,0.89111,0.89124,0.89107,0.89108,181.56,False
'2018-08-03T10:20:00',0.891,0.89102,0.89082,0.89084,89.01,0.89108,0.89109,0.89088,0.89091,117.83,False
'2018-08-03T10:21:00',0.89087,0.89095,0.89085,0.89093,103.02,0.89092,0.89102,0.89091,0.89102,216.38,True
'2018-08-03T10:22:00',0.89093,0.891,0.89085,0.89087,96.51,0.89102,0.89106,0.89091,0.89092,126.59,False
'2018-08-03T10:23:00',0.89086,0.89088,0.89082,0.89085,125.9,0.89092,0.89094,0.89089,0.89092,86.24,False
'2018-08-03T10:24:00',0.89086,0.89088,0.89079,0.89082,121.74,0.89092,0.89094,0.89087,0.89092,123.78,False
'2018-08-03T10:25:00',0.89082,0.89087,0.8908,0.8908,100.88,0.89092,0.89094,0.89088,0.89089,108.58,True
'2018-08-03T10:26:00',0.8908,0.89094,0.8908,0.89089,70.7,0.89089,0.89099,0.89088,0.89097,120.58,False
'2018-08-03T10:27:00',0.89089,0.8909,0.89071,0.89077,113.16,0.89096,0.89098,0.89078,0.89084,151.15,False
'2018-08-03T10:28:00',0.89076,0.89077,0.89067,0.89069,125.66,0.89084,0.89084,0.89075,0.89077,118.34,True
'2018-08-03T10:29:00',0.8907,0.89109,0.89066,0.89103,144.98,0.89077,0.89125,0.89074,0.8912,168.37,True
'2018-08-03T10:30:00',0.89103,0.89172,0.89103,0.89162,354.77,0.89119,0.89183,0.89119,0.89172,321.89,False
'2018-08-03T10:31:00',0.89162,0.89162,0.89144,0.89144,195.3,0.8917,0.8917,0.89153,0.89154,224.56,False
'2018-08-03T10:32:00',0.89144,0.89144,0.89105,0.89112,237.83,0.89153,0.89153,0.89113,0.89121,210.58,False
'2018-08-03T10:33:00',0.89113,0.89129,0.89104,0.89127,194.49,0.89121,0.89135,0.89113,0.89134,173.26,True
'2018-08-03T10:34:00',0.89128,0.8913,0.89119,0.89128,148.96,0.89134,0.89136,0.89128,0.89134,163.85,False
'2018-08-03T10:35:00',0.89127,0.8913,0.89119,0.89121,69.63,0.89134,0.89134,0.89126,0.89129,104.1,False
'2018-08-03T10:36:00',0.89121,0.89127,0.89117,0.89122,151.04,0.89128,0.89134,0.89125,0.89132,144.17,False
'2018-08-03T10:37:00',0.89124,0.89127,0.89112,0.89113,134.0,0.89132,0.89134,0.8912,0.89121,163.71,False
'2018-08-03T10:38:00',0.89112,0.89126,0.89108,0.8912,148.69,0.89121,0.89133,0.89116,0.89129,173.81,False
'2018-08-03T10:39:00',0.89121,0.89123,0.89113,0.89114,109.07,0.89128,0.89131,0.8912,0.89122,102.02,False
'2018-08-03T10:40:00',0.89114,0.8912,0.8911,0.89117,59.37,0.89122,0.89126,0.89115,0.89124,109.4,False
'2018-08-03T10:41:00',0.89117,0.89118,0.89106,0.89107,93.56,0.89126,0.89126,0.89114,0.89115,87.42,False
'2018-08-03T10:42:00',0.89106,0.89108,0.89098,0.89105,100.33,0.89114,0.89115,0.89105,0.89112,132.22,True
'2018-08-03T10:43:00',0.89104,0.89108,0.89104,0.89106,73.07,0.89112,0.89116,0.89111,0.89114,109.7,False
'2018-08-03T10:44:00',0.89105,0.89108,0.89098,0.89102,140.07,0.89113,0.89115,0.89106,0.89108,142.59,False
'2018-08-03T10:45:00',0.89102,0.89107,0.89091,0.89097,106.15,0.89109,0.89114,0.89098,0.89104,135.39,False
'2018-08-03T10:46:00',0.89096,0.89098,0.89096,0.89097,96.8,0.89104,0.89107,0.89104,0.89106,79.95,True
'2018-08-03T10:47:00',0.89097,0.891,0.89085,0.89099,117.95,0.89106,0.89108,0.89091,0.89106,150.65,True
'2018-08-03T10:48:00',0.89099,0.89103,0.89095,0.89095,77.56,0.89106,0.8911,0.89102,0.89103,65.7,False
'2018-08-03T10:49:00',0.89093,0.89096,0.89088,0.89093,144.56,0.89101,0.89104,0.89096,0.89102,126.08,True
'2018-08-03T10:50:00',0.89093,0.89113,0.89093,0.89109,72.24,0.89102,0.89119,0.89101,0.89115,98.26,True
'2018-08-03T10:51:00',0.89108,0.89128,0.89106,0.89125,103.33,0.89115,0.89134,0.89113,0.89131,132.55,False
'2018-08-03T10:52:00',0.89125,0.89126,0.89121,0.89121,58.39,0.8913,0.89133,0.89127,0.89129,81.27,True
'2018-08-03T10:53:00',0.8912,0.89128,0.89117,0.89123,82.11,0.89127,0.89134,0.89124,0.89131,112.77,False
'2018-08-03T10:54:00',0.89123,0.89127,0.8912,0.89122,41.87,0.8913,0.89134,0.89127,0.89128,55.82,False
'2018-08-03T10:55:00',0.89121,0.89127,0.89121,0.89123,40.22,0.89128,0.89133,0.89128,0.8913,43.21,False
'2018-08-03T10:56:00',0.89122,0.89122,0.89086,0.8909,204.06,0.8913,0.8913,0.89092,0.89099,148.8,False
'2018-08-03T10:57:00',0.8909,0.89096,0.89084,0.89089,173.08,0.89097,0.89104,0.89091,0.89096,174.71,False
'2018-08-03T10:58:00',0.89088,0.89091,0.89085,0.89085,113.07,0.89096,0.89098,0.89093,0.89093,124.06,True
'2018-08-03T10:59:00',0.89085,0.89107,0.89085,0.89104,147.57,0.89093,0.89115,0.89093,0.89114,99.97,False
'2018-08-03T11:00:00',0.89103,0.89103,0.8908,0.89089,171.07,0.89114,0.89114,0.89088,0.89097,153.74,False
'2018-08-03T11:01:00',0.89089,0.89093,0.89088,0.89091,48.06,0.89097,0.89101,0.89096,0.89099,85.54,True
'2018-08-03T11:02:00',0.89091,0.89103,0.89091,0.891,80.44,0.891,0.89109,0.89099,0.89108,132.79,True
'2018-08-03T11:03:00',0.89101,0.89105,0.89096,0.89105,60.39,0.89109,0.89111,0.89102,0.89111,84.96,True
'2018-08-03T11:04:00',0.89105,0.8911,0.89102,0.89107,82.96,0.89111,0.89117,0.89108,0.89113,122.18,False
'2018-08-03T11:05:00',0.89106,0.89109,0.89092,0.89103,63.98,0.89113,0.89114,0.89097,0.8911,86.43,True
'2018-08-03T11:06:00',0.89102,0.89109,0.8909,0.89107,115.88,0.89108,0.89115,0.89097,0.89114,192.57,True
'2018-08-03T11:07:00',0.89107,0.89112,0.89098,0.89108,108.0,0.89113,0.89119,0.89105,0.89116,173.46,True
'2018-08-03T11:08:00',0.89109,0.89116,0.89103,0.89116,114.22,0.89116,0.89122,0.89109,0.89122,163.59,False
'2018-08-03T11:09:00',0.89116,0.89116,0.89096,0.89103,87.34,0.89122,0.89122,0.89104,0.89111,131.86,True
'2018-08-03T11:10:00',0.89102,0.89117,0.89102,0.89107,115.39,0.89111,0.89126,0.89111,0.89117,151.95,False
'2018-08-03T11:11:00',0.89108,0.89113,0.89106,0.89109,160.71,0.89117,0.89121,0.89114,0.89119,125.58,False
'2018-08-03T11:12:00',0.89109,0.89111,0.891,0.89107,118.92,0.89119,0.89119,0.89107,0.89116,130.69,True
'2018-08-03T11:13:00',0.89108,0.89125,0.89108,0.89124,165.69,0.89116,0.89134,0.89116,0.89133,201.59,True
'2018-08-03T11:14:00',0.89125,0.89126,0.89119,0.89124,130.38,0.89134,0.89134,0.89124,0.89132,193.74,False
'2018-08-03T11:15:00',0.89124,0.89125,0.8912,0.89124,105.51,0.89132,0.89132,0.89128,0.89132,118.02,True
'2018-08-03T11:16:00',0.89126,0.89128,0.89119,0.89124,56.43,0.89132,0.89134,0.89129,0.89132,81.34,False
'2018-08-03T11:17:00',0.89124,0.89127,0.89119,0.89125,132.49,0.89132,0.89134,0.89128,0.89132,120.81,False
'2018-08-03T11:18:00',0.89125,0.89127,0.8911,0.89113,151.35,0.89132,0.89134,0.89117,0.89121,100.43,False
'2018-08-03T11:19:00',0.89113,0.89126,0.89109,0.89123,154.11,0.8912,0.89133,0.89116,0.8913,119.24,False
'2018-08-03T11:20:00',0.89122,0.89122,0.89111,0.89114,141.44,0.8913,0.8913,0.8912,0.89123,111.6,False
'2018-08-03T11:21:00',0.89115,0.89116,0.89097,0.89097,107.78,0.89123,0.89125,0.89105,0.89105,124.0,False
'2018-08-03T11:22:00',0.89097,0.89097,0.89065,0.89066,195.05,0.89105,0.89105,0.89074,0.89075,188.79,False
'2018-08-03T11:23:00',0.89068,0.89074,0.8906,0.89062,166.61,0.89077,0.89083,0.89069,0.89069,181.64,False
'2018-08-03T11:24:00',0.8906,0.89061,0.89053,0.89057,146.2,0.89069,0.89069,0.89061,0.89065,134.08,True
'2018-08-03T11:25:00',0.89056,0.89063,0.89046,0.89058,144.39,0.89065,0.89071,0.89053,0.89066,134.13,False
'2018-08-03T11:26:00',0.89058,0.89061,0.89051,0.8906,61.15,0.89066,0.89068,0.89057,0.89066,69.91,True
'2018-08-03T11:27:00',0.89058,0.89065,0.89055,0.89059,84.62,0.89064,0.89072,0.89063,0.89066,90.07,False
'2018-08-03T11:28:00',0.89059,0.89059,0.89039,0.8905,105.39,0.89068,0.89068,0.89045,0.89057,152.39,False
'2018-08-03T11:29:00',0.8905,0.8905,0.89039,0.89043,104.26,0.89056,0.89057,0.89046,0.89051,154.71,False
'2018-08-03T11:30:00',0.89043,0.89044,0.89033,0.89044,130.74,0.89051,0.89052,0.89041,0.89051,170.05,True
'2018-08-03T11:31:00',0.89044,0.89047,0.89042,0.89043,47.04,0.89051,0.89052,0.8905,0.89052,89.11,True
'2018-08-03T11:32:00',0.89042,0.89049,0.8904,0.89049,62.33,0.89052,0.89055,0.89048,0.89053,84.84,False
'2018-08-03T11:33:00',0.89049,0.89049,0.89046,0.89046,30.55,0.89054,0.89055,0.89052,0.89054,56.94,True
'2018-08-03T11:34:00',0.89047,0.89062,0.89047,0.89062,55.55,0.89055,0.89069,0.89055,0.89069,105.2,True
'2018-08-03T11:35:00',0.89062,0.89063,0.89047,0.89047,70.82,0.89069,0.89069,0.89053,0.89054,90.27,False
'2018-08-03T11:36:00',0.89046,0.89056,0.89043,0.89044,59.68,0.89052,0.89062,0.89048,0.8905,91.6,False
'2018-08-03T11:37:00',0.89044,0.89047,0.89041,0.89042,38.88,0.8905,0.89054,0.89047,0.89049,80.37,False
'2018-08-03T11:38:00',0.89042,0.89044,0.89035,0.8904,72.48,0.89049,0.8905,0.89043,0.89048,113.99,False
'2018-08-03T11:39:00',0.8904,0.8904,0.89025,0.8903,108.31,0.89048,0.89048,0.89034,0.89039,112.59,False
'2018-08-03T11:40:00',0.89031,0.89033,0.89024,0.89025,134.32,0.89039,0.8904,0.89033,0.89035,143.88,False
'2018-08-03T11:41:00',0.89025,0.89029,0.89021,0.89023,140.18,0.89035,0.89037,0.89028,0.89031,107.71,True
'2018-08-03T11:42:00',0.89022,0.8903,0.89017,0.89018,130.54,0.89031,0.89038,0.89025,0.89025,92.84,False
'2018-08-03T11:43:00',0.89018,0.89018,0.89005,0.89007,150.61,0.89025,0.89026,0.89012,0.89015,132.26,False
'2018-08-03T11:44:00',0.89007,0.8901,0.89001,0.89003,103.41,0.89015,0.89017,0.89008,0.89013,104.98,True
'2018-08-03T11:45:00',0.89003,0.89013,0.89002,0.89004,124.65,0.89012,0.89021,0.8901,0.89014,136.79,False
'2018-08-03T11:46:00',0.89004,0.89007,0.88996,0.88999,123.54,0.89013,0.89014,0.89003,0.89007,113.54,True
'2018-08-03T11:47:00',0.89,0.89009,0.89,0.89007,106.63,0.89007,0.89018,0.89007,0.89015,94.23,True
'2018-08-03T11:48:00',0.89007,0.89013,0.89007,0.89011,103.11,0.89015,0.8902,0.89015,0.89019,93.89,True
'2018-08-03T11:49:00',0.89011,0.89015,0.89008,0.89015,114.31,0.8902,0.89024,0.89016,0.89024,132.6,True
'2018-08-03T11:50:00',0.89014,0.89016,0.89013,0.89014,124.07,0.89023,0.89023,0.89021,0.89022,92.92,True
'2018-08-03T11:51:00',0.89014,0.89018,0.89012,0.89015,89.02,0.89022,0.89024,0.8902,0.89024,130.93,True
'2018-08-03T11:52:00',0.89017,0.89032,0.89016,0.89028,122.32,0.89024,0.89041,0.89023,0.89036,84.06,False
'2018-08-03T11:53:00',0.89026,0.8903,0.89016,0.89029,91.03,0.89034,0.89038,0.89025,0.89038,122.38,False
'2018-08-03T11:54:00',0.89029,0.89029,0.89025,0.89028,47.21,0.89038,0.89038,0.89033,0.89036,41.33,False
'2018-08-03T11:55:00',0.89028,0.89028,0.89021,0.89025,99.46,0.89036,0.89036,0.89029,0.89033,81.96,False
'2018-08-03T11:56:00',0.89024,0.89024,0.89015,0.89017,58.9,0.89033,0.89033,0.89022,0.89025,54.18,False
'2018-08-03T11:57:00',0.89017,0.8902,0.89001,0.89001,167.53,0.89026,0.89029,0.8901,0.8901,177.94,False
'2018-08-03T11:58:00',0.89002,0.89004,0.88991,0.88995,163.88,0.89011,0.89012,0.88999,0.89004,149.12,False
'2018-08-03T11:59:00',0.88996,0.88999,0.88982,0.88985,90.55,0.89005,0.89005,0.8899,0.88993,104.29,False
'2018-08-03T12:00:00',0.88985,0.88989,0.88967,0.88973,153.45,0.88992,0.88996,0.88976,0.8898,163.15,False
'2018-08-03T12:01:00',0.88973,0.88975,0.88961,0.8897,122.56,0.8898,0.88982,0.88969,0.88976,92.29,True
'2018-08-03T12:02:00',0.8897,0.88985,0.8897,0.88984,112.12,0.88978,0.88994,0.88978,0.88993,103.09,True
'2018-08-03T12:03:00',0.88985,0.88992,0.88972,0.88992,136.62,0.88993,0.89,0.88981,0.89,143.06,True
'2018-08-03T12:04:00',0.88992,0.88995,0.88991,0.88994,68.14,0.89001,0.89002,0.88999,0.89002,90.29,True
'2018-08-03T12:05:00',0.88994,0.88995,0.88982,0.8899,100.03,0.89002,0.89003,0.8899,0.88998,112.57,False
'2018-08-03T12:06:00',0.88991,0.88993,0.88985,0.88988,95.53,0.88999,0.89002,0.88993,0.88994,100.21,False
'2018-08-03T12:07:00',0.88988,0.88993,0.88983,0.88988,95.39,0.88995,0.89,0.8899,0.88996,86.7,True
'2018-08-03T12:08:00',0.88988,0.89016,0.88988,0.89014,122.24,0.88994,0.89023,0.88994,0.89022,105.61,True
'2018-08-03T12:09:00',0.89015,0.89022,0.89013,0.89016,96.02,0.89021,0.89029,0.89021,0.89024,91.07,True
'2018-08-03T12:10:00',0.89018,0.89027,0.89016,0.89024,102.14,0.89025,0.89034,0.89024,0.89033,76.9,True
'2018-08-03T12:11:00',0.89026,0.89027,0.89022,0.89025,88.43,0.89033,0.89035,0.89028,0.89034,95.01,True
'2018-08-03T12:12:00',0.89024,0.89027,0.8902,0.89026,86.07,0.89032,0.89036,0.89029,0.89034,60.75,True
'2018-08-03T12:13:00',0.89025,0.89028,0.89022,0.89027,58.35,0.89033,0.89036,0.8903,0.89034,49.51,False
'2018-08-03T12:14:00',0.89027,0.89027,0.89015,0.89018,87.57,0.89035,0.89035,0.89024,0.89027,130.89,True
'2018-08-03T12:15:00',0.89018,0.89055,0.89017,0.89047,115.26,0.89025,0.89062,0.89025,0.89055,210.31,False
'2018-08-03T12:16:00',0.89049,0.89053,0.89025,0.89028,154.29,0.89056,0.89059,0.89033,0.89036,79.97,False
'2018-08-03T12:17:00',0.89027,0.89037,0.89023,0.89037,94.28,0.89036,0.89043,0.8903,0.89043,57.57,True
'2018-08-03T12:18:00',0.89038,0.89038,0.8903,0.89031,72.42,0.89045,0.89045,0.89037,0.89037,50.16,True
'2018-08-03T12:19:00',0.89031,0.89046,0.89025,0.89045,134.05,0.89038,0.89055,0.89034,0.89054,123.78,True
'2018-08-03T12:20:00',0.89045,0.89049,0.89042,0.89046,77.31,0.89052,0.89056,0.8905,0.89053,77.98,True
'2018-08-03T12:21:00',0.89046,0.89053,0.89042,0.89053,107.19,0.89053,0.89061,0.89049,0.89061,107.44,True
'2018-08-03T12:22:00',0.89052,0.89058,0.89045,0.89049,104.82,0.8906,0.89066,0.89051,0.89056,72.31,False
'2018-08-03T12:23:00',0.89047,0.89049,0.89039,0.8904,82.4,0.89055,0.89057,0.89048,0.89048,50.35,False
'2018-08-03T12:24:00',0.8904,0.89045,0.8904,0.89044,75.02,0.89049,0.89053,0.89049,0.89051,61.98,True
'2018-08-03T12:25:00',0.89043,0.89046,0.89032,0.89046,85.68,0.89051,0.89054,0.8904,0.89054,78.06,True
'2018-08-03T12:26:00',0.89045,0.89046,0.89043,0.89044,72.98,0.89053,0.89055,0.89051,0.89052,70.32,True
'2018-08-03T12:27:00',0.89044,0.89049,0.89041,0.89048,53.67,0.89053,0.89057,0.8905,0.89057,51.66,True
'2018-08-03T12:28:00',0.89051,0.89051,0.89043,0.89047,105.03,0.89058,0.89058,0.89052,0.89056,88.16,False
'2018-08-03T12:29:00',0.89047,0.89047,0.89036,0.89041,139.22,0.89055,0.89055,0.89045,0.89051,134.71,False
'2018-08-03T12:30:00',0.89041,0.89043,0.89034,0.89034,120.29,0.8905,0.8905,0.89043,0.89043,105.85,False
'2018-08-03T12:31:00',0.89034,0.89035,0.89025,0.89029,122.87,0.89043,0.89043,0.89033,0.89036,84.84,True
'2018-08-03T12:32:00',0.89029,0.89038,0.89029,0.89035,77.1,0.89037,0.89043,0.89036,0.89041,52.8,False
'2018-08-03T12:33:00',0.89034,0.89034,0.89026,0.89031,118.18,0.89042,0.89042,0.89036,0.8904,116.8,True
'2018-08-03T12:34:00',0.89031,0.8904,0.89028,0.8904,77.88,0.8904,0.89048,0.89036,0.89048,84.57,True
'2018-08-03T12:35:00',0.89039,0.89055,0.89034,0.89051,172.79,0.89047,0.89062,0.89042,0.8906,139.0,True
'2018-08-03T12:36:00',0.89049,0.8906,0.89043,0.89057,109.89,0.89057,0.89069,0.89051,0.89065,137.62,True
'2018-08-03T12:37:00',0.89058,0.89062,0.89051,0.89061,56.82,0.89067,0.89071,0.89059,0.8907,88.52,True
'2018-08-03T12:38:00',0.8906,0.89067,0.8906,0.89063,80.44,0.8907,0.89075,0.89068,0.89073,106.95,True
'2018-08-03T12:39:00',0.89063,0.89068,0.89055,0.89055,57.02,0.89072,0.89076,0.89063,0.89063,129.22,False
'2018-08-03T12:40:00',0.89056,0.89065,0.89056,0.89065,33.49,0.89064,0.89071,0.89063,0.89071,53.87,True
'2018-08-03T12:41:00',0.89065,0.89073,0.89063,0.89072,59.75,0.89071,0.8908,0.8907,0.8908,106.73,True
'2018-08-03T12:42:00',0.89072,0.89078,0.89069,0.89078,90.18,0.8908,0.89086,0.89077,0.89085,111.67,False
'2018-08-03T12:43:00',0.89077,0.89077,0.89064,0.89065,82.55,0.89084,0.89084,0.89072,0.89072,117.38,True
'2018-08-03T12:44:00',0.89062,0.89083,0.89056,0.8908,128.51,0.89071,0.89093,0.89062,0.8909,129.02,True
'2018-08-03T12:45:00',0.89081,0.89087,0.89074,0.89081,135.45,0.8909,0.89094,0.89083,0.89089,104.07,False
'2018-08-03T12:46:00',0.8908,0.8908,0.8907,0.89071,139.12,0.89088,0.89088,0.89078,0.8908,144.69,False
'2018-08-03T12:47:00',0.89072,0.89078,0.89066,0.89066,140.43,0.8908,0.89084,0.89075,0.89075,138.63,False
'2018-08-03T12:48:00',0.89066,0.89073,0.89061,0.89062,101.07,0.89074,0.89081,0.89069,0.8907,108.01,False
'2018-08-03T12:49:00',0.89064,0.89069,0.89061,0.89068,106.7,0.89071,0.89076,0.89068,0.89076,88.17,True
'2018-08-03T12:50:00',0.89068,0.89074,0.89066,0.89071,89.39,0.89075,0.89082,0.89074,0.89079,104.48,False
'2018-08-03T12:51:00',0.89071,0.89071,0.89058,0.89062,64.15,0.89079,0.89079,0.89062,0.89069,111.17,False
'2018-08-03T12:52:00',0.89061,0.89064,0.89034,0.89036,90.14,0.89069,0.89072,0.89042,0.89042,150.38,False
'2018-08-03T12:53:00',0.89034,0.89043,0.89031,0.89032,95.74,0.89042,0.89049,0.89038,0.89039,144.67,False
'2018-08-03T12:54:00',0.89031,0.89033,0.89005,0.89005,157.3,0.89038,0.89039,0.89012,0.89012,202.61,False
'2018-08-03T12:55:00',0.89003,0.89025,0.88994,0.89009,206.83,0.89012,0.89033,0.89004,0.89018,199.41,True
'2018-08-03T12:56:00',0.89012,0.8903,0.89012,0.89016,120.0,0.89018,0.89036,0.89018,0.89022,158.31,True
'2018-08-03T12:57:00',0.89018,0.89038,0.89017,0.89038,110.02,0.89025,0.89045,0.89023,0.89045,164.73,True
'2018-08-03T12:58:00',0.89038,0.8905,0.89037,0.89045,114.75,0.89045,0.89057,0.89044,0.89051,189.59,True
'2018-08-03T12:59:00',0.89047,0.89064,0.89045,0.89053,142.58,0.89053,0.89072,0.89052,0.89062,171.94,False
'2018-08-03T13:00:00',0.89054,0.89064,0.89053,0.8906,162.08,0.89061,0.8907,0.89061,0.89068,145.21,True
'2018-08-03T13:01:00',0.8906,0.89068,0.8906,0.89064,102.4,0.89067,0.89073,0.89067,0.89071,59.48,False
'2018-08-03T13:02:00',0.89063,0.89063,0.89043,0.89043,125.81,0.89072,0.89072,0.89051,0.89051,70.99,False
'2018-08-03T13:03:00',0.89043,0.89052,0.89022,0.89026,186.07,0.89051,0.89059,0.8903,0.89035,127.06,False
'2018-08-03T13:04:00',0.89026,0.89031,0.89023,0.89028,153.41,0.89035,0.89038,0.8903,0.89035,92.94,True
'2018-08-03T13:05:00',0.89026,0.89035,0.89023,0.89028,161.02,0.89035,0.89041,0.89031,0.89036,98.62,False
'2018-08-03T13:06:00',0.89031,0.89033,0.89007,0.89008,197.11,0.89037,0.89041,0.89015,0.89016,141.11,False
'2018-08-03T13:07:00',0.89008,0.89015,0.88991,0.89006,193.36,0.89016,0.89023,0.88999,0.89015,176.33,False
'2018-08-03T13:08:00',0.89006,0.89007,0.88987,0.8899,154.79,0.89014,0.89016,0.88995,0.88997,123.61,False
'2018-08-03T13:09:00',0.88989,0.88998,0.88989,0.88992,80.8,0.88998,0.89006,0.88998,0.88999,73.24,True
'2018-08-03T13:10:00',0.88992,0.89014,0.88987,0.89002,242.51,0.88997,0.89022,0.88995,0.8901,260.55,False
'2018-08-03T13:11:00',0.89002,0.89014,0.88974,0.88981,407.7,0.8901,0.89022,0.88983,0.88989,373.57,False
'2018-08-03T13:12:00',0.88981,0.88995,0.88946,0.8899,288.83,0.88989,0.89003,0.88954,0.88999,396.51,True
'2018-08-03T13:13:00',0.88989,0.8901,0.88986,0.88988,283.07,0.88997,0.89017,0.88994,0.88996,318.41,False
'2018-08-03T13:14:00',0.88988,0.88993,0.88962,0.88967,323.41,0.88996,0.89001,0.88969,0.88972,311.62,False
'2018-08-03T13:15:00',0.88967,0.88976,0.88952,0.88955,308.49,0.88973,0.88984,0.8896,0.88964,316.45,True
'2018-08-03T13:16:00',0.88954,0.88985,0.88946,0.88985,168.85,0.88965,0.88992,0.88956,0.88992,260.2,True
'2018-08-03T13:17:00',0.88986,0.88991,0.88975,0.88981,166.5,0.88995,0.88998,0.88983,0.8899,176.04,True
'2018-08-03T13:18:00',0.88981,0.88999,0.88975,0.88993,244.73,0.88989,0.89005,0.88983,0.89,218.89,False
'2018-08-03T13:19:00',0.88992,0.88996,0.88962,0.88976,240.04,0.89,0.89004,0.88971,0.88984,253.84,True
'2018-08-03T13:20:00',0.88977,0.89007,0.88971,0.89005,258.03,0.88985,0.89017,0.88979,0.89015,246.48,True
'2018-08-03T13:21:00',0.89008,0.89017,0.88984,0.88992,213.51,0.89016,0.89025,0.88993,0.89,185.51,False
'2018-08-03T13:22:00',0.88994,0.89002,0.88982,0.88988,278.13,0.89001,0.89012,0.8899,0.88997,290.0,False
'2018-08-03T13:23:00',0.88988,0.88995,0.88984,0.88989,174.96,0.88998,0.89002,0.8899,0.88998,238.51,True
'2018-08-03T13:24:00',0.88989,0.88996,0.88975,0.88988,211.4,0.88999,0.89004,0.8898,0.88993,154.27,False
'2018-08-03T13:25:00',0.88991,0.88995,0.88987,0.88987,152.43,0.88999,0.89003,0.88994,0.88995,184.14,False
'2018-08-03T13:26:00',0.88987,0.88987,0.88958,0.88963,189.76,0.88991,0.88993,0.88966,0.88968,163.13,False
'2018-08-03T13:27:00',0.88963,0.88972,0.88958,0.88958,144.41,0.8897,0.8898,0.88967,0.88967,222.37,False
'2018-08-03T13:28:00',0.88958,0.88968,0.88944,0.88965,183.1,0.88967,0.88975,0.88954,0.88973,232.78,True
'2018-08-03T13:29:00',0.88966,0.88983,0.88961,0.88975,158.34,0.88973,0.8899,0.88969,0.88984,260.91,True
'2018-08-03T13:30:00',0.88975,0.89012,0.88972,0.89008,192.18,0.88983,0.89022,0.8898,0.89017,278.53,True
'2018-08-03T13:31:00',0.8901,0.89013,0.88986,0.88989,301.81,0.89017,0.89022,0.88994,0.88999,239.31,False
'2018-08-03T13:32:00',0.88992,0.89002,0.88981,0.88997,264.99,0.88999,0.8901,0.8899,0.89007,225.52,True
'2018-08-03T13:33:00',0.88997,0.89004,0.88985,0.88999,214.28,0.89006,0.8901,0.88992,0.89005,137.45,True
'2018-08-03T13:34:00',0.88997,0.89007,0.88995,0.88995,281.47,0.89006,0.89015,0.89004,0.89004,301.97,False
'2018-08-03T13:35:00',0.88995,0.89,0.88981,0.89,220.63,0.89006,0.89007,0.8899,0.89007,212.07,True
'2018-08-03T13:36:00',0.89,0.8901,0.88997,0.8901,200.43,0.89007,0.89019,0.89006,0.89018,194.5,True
'2018-08-03T13:37:00',0.8901,0.89022,0.89004,0.89018,196.57,0.89019,0.89027,0.89012,0.89027,232.08,False
'2018-08-03T13:38:00',0.89017,0.89017,0.89002,0.8901,248.37,0.89024,0.89025,0.8901,0.89019,197.08,False
'2018-08-03T13:39:00',0.8901,0.89012,0.89,0.89007,266.7,0.8902,0.89021,0.89008,0.89016,219.54,True
'2018-08-03T13:40:00',0.89008,0.89032,0.89,0.89023,217.31,0.89015,0.89038,0.89007,0.89029,209.56,True
'2018-08-03T13:41:00',0.89024,0.89033,0.89017,0.89027,210.99,0.8903,0.8904,0.89026,0.89036,205.72,True
'2018-08-03T13:42:00',0.89031,0.89052,0.89016,0.89036,241.86,0.89036,0.89059,0.89023,0.89042,205.43,False
'2018-08-03T13:43:00',0.89037,0.89043,0.89015,0.89016,186.02,0.89042,0.89051,0.89024,0.89024,185.73,False
'2018-08-03T13:44:00',0.89016,0.89029,0.89016,0.89027,166.84,0.89026,0.89037,0.89025,0.89036,192.42,True
'2018-08-03T13:45:00',0.89028,0.89036,0.89014,0.89021,121.0,0.89036,0.89044,0.89023,0.89026,145.95,True
'2018-08-03T13:46:00',0.8902,0.89044,0.8902,0.89037,241.4,0.89026,0.89053,0.89026,0.89046,241.42,True
'2018-08-03T13:47:00',0.89037,0.89047,0.89033,0.89037,142.31,0.89046,0.89054,0.8904,0.89044,120.78,True
'2018-08-03T13:48:00',0.89036,0.89057,0.89036,0.89053,214.28,0.89044,0.89065,0.89044,0.89062,218.84,False
'2018-08-03T13:49:00',0.89054,0.89056,0.89041,0.89048,165.36,0.89063,0.89064,0.8905,0.89055,169.32,False
'2018-08-03T13:50:00',0.89047,0.8905,0.89041,0.89045,217.31,0.89057,0.89059,0.8905,0.89055,242.69,False
'2018-08-03T13:51:00',0.89046,0.8905,0.89035,0.89046,197.73,0.89055,0.89059,0.89044,0.89055,174.04,True
'2018-08-03T13:52:00',0.89045,0.89051,0.89042,0.89044,159.62,0.89055,0.89058,0.89052,0.89053,183.45,True
'2018-08-03T13:53:00',0.89044,0.89056,0.89039,0.89053,136.02,0.89053,0.89063,0.89046,0.89061,210.49,False
'2018-08-03T13:54:00',0.89053,0.89056,0.89048,0.89054,97.14,0.89061,0.89063,0.89057,0.89062,149.87,False
'2018-08-03T13:55:00',0.89053,0.89053,0.89039,0.89043,194.91,0.8906,0.8906,0.89049,0.89051,214.49,True
'2018-08-03T13:56:00',0.89044,0.89053,0.89035,0.89039,220.53,0.89052,0.89061,0.89044,0.89049,258.86,False
'2018-08-03T13:57:00',0.8904,0.89047,0.89035,0.89044,143.34,0.89048,0.89056,0.89043,0.8905,175.77,False
'2018-08-03T13:58:00',0.89046,0.89048,0.89037,0.89041,89.04,0.8905,0.89054,0.89044,0.89047,143.73,False
'2018-08-03T13:59:00',0.89041,0.89047,0.89037,0.89042,162.44,0.89048,0.89053,0.89044,0.89048,133.2,False
'2018-08-03T14:00:00',0.89041,0.89043,0.89028,0.89041,205.3,0.89049,0.8905,0.89036,0.89048,160.61,True
'2018-08-03T14:01:00',0.89041,0.89052,0.89035,0.89052,233.97,0.89048,0.89058,0.89042,0.89058,173.42,True
'2018-08-03T14:02:00',0.89051,0.89056,0.89031,0.89037,209.77,0.89058,0.89061,0.89038,0.89044,154.67,False
'2018-08-03T14:03:00',0.89036,0.89039,0.89027,0.89029,173.02,0.89043,0.89047,0.89035,0.89039,178.5,False
'2018-08-03T14:04:00',0.89029,0.89037,0.89026,0.89036,160.51,0.89038,0.89046,0.89035,0.89045,195.91,True
'2018-08-03T14:05:00',0.89036,0.89041,0.89027,0.89033,136.14,0.89046,0.89048,0.89037,0.89041,190.45,False
'2018-08-03T14:06:00',0.89033,0.89035,0.89029,0.89031,165.17,0.89041,0.89042,0.89037,0.89038,166.56,True
'2018-08-03T14:07:00',0.89031,0.89044,0.89029,0.8904,120.98,0.89038,0.89049,0.89037,0.89048,159.18,True
'2018-08-03T14:08:00',0.89041,0.89054,0.8904,0.89046,105.29,0.89048,0.89061,0.89047,0.89054,184.45,False
'2018-08-03T14:09:00',0.89045,0.89052,0.89041,0.8905,90.36,0.89053,0.89059,0.89048,0.89058,152.93,True
'2018-08-03T14:10:00',0.8905,0.8906,0.89046,0.89049,145.28,0.89058,0.89068,0.89055,0.89057,207.17,False
'2018-08-03T14:11:00',0.89049,0.89052,0.89043,0.89052,49.93,0.89058,0.89058,0.8905,0.89058,77.21,True
'2018-08-03T14:12:00',0.89051,0.89064,0.89051,0.89059,142.36,0.89058,0.89072,0.89058,0.89067,220.05,True
'2018-08-03T14:13:00',0.8906,0.89079,0.89052,0.89066,178.37,0.89066,0.89087,0.89061,0.89072,215.33,False
'2018-08-03T14:14:00',0.89064,0.8907,0.89045,0.89046,245.85,0.89072,0.89078,0.89052,0.89054,160.3,False
'2018-08-03T14:15:00',0.89045,0.89054,0.8904,0.89051,187.16,0.89052,0.89061,0.89048,0.89058,159.76,True
'2018-08-03T14:16:00',0.89052,0.89057,0.89047,0.89047,204.29,0.8906,0.89065,0.89056,0.89056,140.95,False
'2018-08-03T14:17:00',0.89048,0.89053,0.89033,0.89043,221.12,0.89056,0.8906,0.89041,0.89051,140.95,False
'2018-08-03T14:18:00',0.89044,0.89047,0.8902,0.89023,200.19,0.89052,0.89055,0.89029,0.89032,139.76,False
'2018-08-03T14:19:00',0.89023,0.89026,0.89006,0.89014,234.98,0.89031,0.89034,0.89015,0.89023,197.03,False
'2018-08-03T14:20:00',0.89015,0.89017,0.88994,0.89005,231.31,0.89025,0.89025,0.89003,0.89012,224.76,False
'2018-08-03T14:21:00',0.89005,0.89015,0.89004,0.89011,145.54,0.89012,0.8902,0.89012,0.89018,145.06,True
'2018-08-03T14:22:00',0.8901,0.8903,0.89007,0.89029,130.5,0.89017,0.89037,0.89015,0.89037,134.6,True
'2018-08-03T14:23:00',0.89029,0.89032,0.89014,0.89031,174.13,0.89037,0.89038,0.89023,0.89038,203.25,True
'2018-08-03T14:24:00',0.89031,0.89033,0.89023,0.89025,147.24,0.89038,0.8904,0.89032,0.89032,171.01,True
'2018-08-03T14:25:00',0.89024,0.89037,0.89023,0.89034,158.18,0.89033,0.89044,0.89033,0.89042,143.54,False
'2018-08-03T14:26:00',0.89036,0.89036,0.89019,0.89022,120.23,0.89043,0.89043,0.89026,0.8903,150.49,False
'2018-08-03T14:27:00',0.89023,0.89024,0.88986,0.88986,173.94,0.89031,0.89031,0.88997,0.88997,120.07,False
'2018-08-03T14:28:00',0.8899,0.88997,0.88977,0.88995,173.2,0.88998,0.89006,0.88987,0.89006,180.26,True
'2018-08-03T14:29:00',0.88996,0.89004,0.88966,0.88966,230.95,0.89006,0.89015,0.88993,0.89009,186.13,True
'2018-08-03T14:30:00',0.88966,0.89031,0.88966,0.89019,494.47,0.89009,0.89051,0.88998,0.8903,425.56,True
'2018-08-03T14:31:00',0.89026,0.89045,0.89001,0.89038,429.11,0.89032,0.89056,0.89011,0.8905,394.82,True
'2018-08-03T14:32:00',0.89036,0.89056,0.89014,0.8903,329.47,0.89046,0.89063,0.89023,0.89039,364.37,False
'2018-08-03T14:33:00',0.8903,0.89049,0.89019,0.8904,389.76,0.8904,0.8906,0.8903,0.89051,404.73,True
'2018-08-03T14:34:00',0.8904,0.89073,0.89034,0.89065,308.36,0.8905,0.89081,0.89044,0.89075,278.68,True
'2018-08-03T14:35:00',0.89066,0.89089,0.89055,0.89076,279.38,0.89076,0.89097,0.89064,0.89085,303.03,False
'2018-08-03T14:36:00',0.89075,0.89083,0.89049,0.89049,262.83,0.89086,0.89091,0.89058,0.89058,253.81,True
'2018-08-03T14:37:00',0.89052,0.89094,0.89045,0.89074,290.43,0.8906,0.89101,0.89055,0.89083,313.3,False
'2018-08-03T14:38:00',0.89075,0.89093,0.89065,0.89065,313.24,0.89083,0.89102,0.89074,0.89074,284.34,False
'2018-08-03T14:39:00',0.89066,0.89086,0.89063,0.89075,225.27,0.89075,0.89093,0.89071,0.89083,176.82,False
'2018-08-03T14:40:00',0.89076,0.8908,0.89066,0.89068,192.17,0.89084,0.89088,0.89075,0.89078,215.95,True
'2018-08-03T14:41:00',0.89068,0.89083,0.89057,0.89082,249.08,0.89078,0.89092,0.89066,0.89092,268.21,True
'2018-08-03T14:42:00',0.89082,0.89087,0.89075,0.89075,167.43,0.89092,0.89097,0.89084,0.89084,159.66,False
'2018-08-03T14:43:00',0.89076,0.89081,0.89066,0.8907,235.45,0.89085,0.8909,0.89075,0.89078,277.01,False
'2018-08-03T14:44:00',0.89071,0.89071,0.89053,0.89056,214.91,0.89077,0.89077,0.8906,0.89064,207.83,True
'2018-08-03T14:45:00',0.8906,0.89073,0.89057,0.89061,210.44,0.89065,0.89081,0.89064,0.8907,204.79,False
'2018-08-03T14:46:00',0.89061,0.89067,0.89053,0.89064,203.14,0.8907,0.89074,0.89062,0.89072,192.03,True
'2018-08-03T14:47:00',0.89065,0.89069,0.8906,0.89066,184.56,0.89072,0.89077,0.89068,0.89075,199.52,True
'2018-08-03T14:48:00',0.89067,0.89072,0.89059,0.89072,177.52,0.89076,0.89079,0.89067,0.89079,233.15,True
'2018-08-03T14:49:00',0.89071,0.89084,0.89068,0.89084,145.77,0.89079,0.89092,0.89077,0.89092,138.98,True
'2018-08-03T14:50:00',0.89084,0.89086,0.89064,0.89066,234.31,0.89092,0.89094,0.89071,0.89076,170.29,False
'2018-08-03T14:51:00',0.89066,0.89072,0.89056,0.89058,256.71,0.89075,0.8908,0.89065,0.89065,244.43,False
'2018-08-03T14:52:00',0.89058,0.89065,0.89057,0.8906,161.98,0.89065,0.89074,0.89064,0.89068,187.73,True
'2018-08-03T14:53:00',0.89059,0.89076,0.89056,0.89065,215.32,0.89068,0.89083,0.89065,0.89074,205.22,False
'2018-08-03T14:54:00',0.89065,0.89071,0.89057,0.89063,116.82,0.89073,0.89078,0.89066,0.89071,165.3,True
'2018-08-03T14:55:00',0.89063,0.89078,0.89062,0.8907,169.4,0.89071,0.89085,0.8907,0.89078,224.5,True
'2018-08-03T14:56:00',0.8907,0.89083,0.89061,0.89081,110.7,0.89079,0.89091,0.89069,0.89089,150.07,True
'2018-08-03T14:57:00',0.8908,0.89089,0.89077,0.89083,182.22,0.89089,0.89097,0.89085,0.89092,201.65,False
'2018-08-03T14:58:00',0.89086,0.89087,0.89065,0.89065,302.62,0.89093,0.89096,0.89072,0.89072,253.26,False
'2018-08-03T14:59:00',0.89066,0.89084,0.89063,0.89075,293.1,0.89074,0.89093,0.89071,0.89084,217.1,False
'2018-08-03T15:00:00',0.89077,0.89082,0.8907,0.89078,273.46,0.89084,0.8909,0.89078,0.89087,263.69,False
'2018-08-03T15:01:00',0.89079,0.8908,0.89063,0.89064,223.26,0.89087,0.89089,0.89071,0.89073,196.87,False
'2018-08-03T15:02:00',0.89064,0.8907,0.89056,0.89059,198.68,0.89073,0.89078,0.89064,0.89067,189.52,False
'2018-08-03T15:03:00',0.89058,0.89069,0.89052,0.89061,218.94,0.89067,0.89076,0.89062,0.89069,254.23,False
'2018-08-03T15:04:00',0.8906,0.89066,0.89048,0.89048,236.9,0.8907,0.89074,0.89053,0.89057,228.43,True
'2018-08-03T15:05:00',0.89051,0.89075,0.89045,0.89062,296.75,0.89058,0.89083,0.89053,0.89069,247.5,True
'2018-08-03T15:06:00',0.89061,0.89102,0.89052,0.89101,283.57,0.89069,0.89108,0.8906,0.89108,238.33,True
'2018-08-03T15:07:00',0.89099,0.89131,0.89097,0.89108,349.45,0.89108,0.89138,0.89104,0.89116,398.17,False
'2018-08-03T15:08:00',0.89107,0.89112,0.89073,0.89088,219.22,0.89116,0.89117,0.89081,0.89096,244.57,False
'2018-08-03T15:09:00',0.89088,0.89088,0.89074,0.8908,218.21,0.89094,0.89096,0.89084,0.89089,250.72,True
'2018-08-03T15:10:00',0.89079,0.89099,0.89075,0.89093,199.46,0.89087,0.89106,0.89085,0.89101,290.08,False
'2018-08-03T15:11:00',0.89093,0.89097,0.89079,0.89088,164.58,0.891,0.89104,0.89088,0.89095,205.88,False
'2018-08-03T15:12:00',0.89087,0.89089,0.89076,0.89081,191.56,0.89092,0.89097,0.89084,0.8909,168.55,False
'2018-08-03T15:13:00',0.89083,0.89088,0.89056,0.89058,172.14,0.89091,0.89093,0.89065,0.89067,168.13,False
'2018-08-03T15:14:00',0.89057,0.89076,0.89055,0.89073,173.01,0.89065,0.89084,0.89062,0.89083,147.96,False
'2018-08-03T15:15:00',0.89073,0.89075,0.89063,0.89074,198.0,0.89083,0.89083,0.8907,0.8908,201.3,True
'2018-08-03T15:16:00',0.89073,0.89083,0.8907,0.89082,202.72,0.89079,0.89089,0.89078,0.89089,198.46,False
'2018-08-03T15:17:00',0.89081,0.89082,0.89066,0.89069,214.25,0.89089,0.89089,0.89074,0.89077,210.4,False
'2018-08-03T15:18:00',0.8907,0.89079,0.89067,0.89077,171.08,0.89077,0.89088,0.89075,0.89085,177.04,True
'2018-08-03T15:19:00',0.89078,0.89085,0.89073,0.8908,102.69,0.89087,0.89093,0.89081,0.89086,168.32,False
'2018-08-03T15:20:00',0.89081,0.89081,0.89069,0.89075,77.18,0.89087,0.89089,0.89076,0.89083,184.54,False
'2018-08-03T15:21:00',0.89076,0.89077,0.89062,0.89063,144.08,0.89084,0.89084,0.8907,0.89072,193.22,False
'2018-08-03T15:22:00',0.89063,0.89075,0.89051,0.89053,211.78,0.89072,0.8908,0.8906,0.89061,198.21,False
'2018-08-03T15:23:00',0.89052,0.8906,0.89047,0.89051,185.7,0.89061,0.89068,0.89056,0.89059,202.62,False
'2018-08-03T15:24:00',0.89051,0.89057,0.89038,0.89038,160.53,0.8906,0.89065,0.89046,0.89046,179.87,False
'2018-08-03T15:25:00',0.89038,0.8904,0.89013,0.89013,226.04,0.89046,0.89047,0.89017,0.89018,199.78,False
'2018-08-03T15:26:00',0.89013,0.89018,0.89013,0.89013,171.87,0.89019,0.89026,0.89017,0.8902,170.47,False
'2018-08-03T15:27:00',0.89013,0.89014,0.88983,0.88988,198.13,0.8902,0.8902,0.8899,0.88995,179.53,False
'2018-08-03T15:28:00',0.88987,0.89006,0.88987,0.89005,253.71,0.88996,0.89012,0.88994,0.89012,227.07,True
'2018-08-03T15:29:00',0.89007,0.89007,0.88981,0.88987,238.4,0.89013,0.89013,0.88989,0.88995,249.49,False
'2018-08-03T15:30:00',0.88988,0.88997,0.8898,0.88997,224.68,0.88995,0.89005,0.88989,0.89005,249.43,True
'2018-08-03T15:31:00',0.88997,0.89005,0.88992,0.88996,225.68,0.89007,0.89013,0.89,0.89006,263.15,False
'2018-08-03T15:32:00',0.88997,0.88998,0.8898,0.8899,273.98,0.89006,0.89006,0.88987,0.88998,237.08,False
'2018-08-03T15:33:00',0.88989,0.88994,0.8896,0.88967,253.55,0.88995,0.89003,0.88969,0.88976,234.64,False
'2018-08-03T15:34:00',0.8897,0.88976,0.8896,0.88963,250.13,0.88977,0.88985,0.88969,0.8897,208.83,True
'2018-08-03T15:35:00',0.8896,0.88981,0.8895,0.88977,188.08,0.8897,0.88988,0.88956,0.88985,230.06,False
'2018-08-03T15:36:00',0.88978,0.88981,0.88976,0.88978,175.39,0.88983,0.88988,0.88983,0.88985,180.23,True
'2018-08-03T15:37:00',0.88976,0.88984,0.88976,0.88982,151.02,0.88985,0.88991,0.88981,0.8899,162.18,True
'2018-08-03T15:38:00',0.88982,0.88998,0.88978,0.88995,136.45,0.8899,0.89003,0.88985,0.89001,141.54,True
'2018-08-03T15:39:00',0.88996,0.89004,0.88979,0.88985,169.9,0.89003,0.89012,0.88986,0.88993,180.46,False
'2018-08-03T15:40:00',0.88987,0.8899,0.8898,0.88985,221.89,0.88995,0.88998,0.88988,0.88995,194.88,False
'2018-08-03T15:41:00',0.88987,0.88987,0.88961,0.88965,216.36,0.88995,0.88996,0.88968,0.88973,182.97,False
'2018-08-03T15:42:00',0.88965,0.88972,0.88957,0.8897,144.33,0.88974,0.88978,0.88964,0.88978,173.56,True
'2018-08-03T15:43:00',0.88971,0.88977,0.88967,0.88977,146.61,0.88978,0.88986,0.88974,0.88985,160.3,True
'2018-08-03T15:44:00',0.88976,0.88991,0.88975,0.88984,183.06,0.88983,0.88998,0.88982,0.88994,237.77,True
'2018-08-03T15:45:00',0.88984,0.89003,0.88982,0.88984,273.62,0.88994,0.89011,0.88991,0.88992,275.82,False
'2018-08-03T15:46:00',0.88984,0.88991,0.88978,0.88989,190.89,0.88993,0.88998,0.88986,0.88997,242.01,True
'2018-08-03T15:47:00',0.88989,0.89001,0.88988,0.89001,157.67,0.88998,0.89009,0.88995,0.89009,228.93,True
'2018-08-03T15:48:00',0.89001,0.89005,0.8899,0.89003,192.82,0.89009,0.89013,0.88998,0.89013,235.38,False
'2018-08-03T15:49:00',0.89003,0.89004,0.88987,0.88991,196.92,0.89012,0.89012,0.88996,0.89001,203.7,False
'2018-08-03T15:50:00',0.88991,0.89004,0.88986,0.88997,239.91,0.89001,0.89012,0.88994,0.89006,244.25,True
'2018-08-03T15:51:00',0.88999,0.89028,0.88997,0.89025,157.55,0.89007,0.89034,0.89005,0.89032,255.46,True
'2018-08-03T15:52:00',0.89026,0.89029,0.89007,0.8901,137.57,0.89033,0.89036,0.89012,0.89017,134.53,True
'2018-08-03T15:53:00',0.89009,0.89048,0.89008,0.89039,129.47,0.89014,0.89056,0.89014,0.89047,177.11,False
'2018-08-03T15:54:00',0.89039,0.89041,0.89028,0.89034,193.46,0.89046,0.89048,0.89037,0.89043,210.0,True
'2018-08-03T15:55:00',0.89034,0.89049,0.89034,0.89041,274.36,0.89042,0.89058,0.89042,0.89049,254.72,False
'2018-08-03T15:56:00',0.89042,0.89045,0.89035,0.8904,208.39,0.8905,0.89052,0.89043,0.89048,206.4,False
'2018-08-03T15:57:00',0.89039,0.89041,0.89014,0.89023,143.62,0.89048,0.8905,0.89023,0.89029,187.12,False
'2018-08-03T15:58:00',0.89024,0.89032,0.89021,0.89023,150.98,0.89032,0.89038,0.89029,0.89031,203.6,True
'2018-08-03T15:59:00',0.89022,0.89033,0.8901,0.89017,268.55,0.89031,0.89046,0.89019,0.89042,294.17,True
'2018-08-03T16:00:00',0.89012,0.8906,0.89012,0.89048,271.66,0.89038,0.89069,0.89038,0.89057,326.49,False
'2018-08-03T16:01:00',0.89047,0.89055,0.89032,0.89041,271.65,0.89055,0.89063,0.89038,0.89049,240.64,False
'2018-08-03T16:02:00',0.89039,0.89042,0.89021,0.89033,255.76,0.89049,0.89051,0.89028,0.8904,253.64,False
'2018-08-03T16:03:00',0.89033,0.89041,0.89028,0.89037,285.73,0.89041,0.8905,0.89036,0.89047,274.31,True
'2018-08-03T16:04:00',0.89036,0.89047,0.89034,0.89036,206.41,0.89046,0.89054,0.89042,0.89044,229.51,False
'2018-08-03T16:05:00',0.89035,0.89045,0.89029,0.89032,201.73,0.89044,0.89052,0.89036,0.89039,195.16,False
'2018-08-03T16:06:00',0.89034,0.89037,0.89027,0.89033,237.33,0.8904,0.89045,0.89036,0.8904,168.67,False
'2018-08-03T16:07:00',0.89034,0.89037,0.8902,0.89027,233.16,0.89041,0.89045,0.89027,0.89037,215.51,False
'2018-08-03T16:08:00',0.89028,0.89035,0.89027,0.89027,112.52,0.89037,0.89042,0.89034,0.89034,201.22,True
'2018-08-03T16:09:00',0.89028,0.89041,0.89028,0.89031,147.04,0.89035,0.89048,0.89035,0.8904,178.96,True
'2018-08-03T16:10:00',0.89034,0.8905,0.89034,0.89048,164.18,0.89041,0.89057,0.89041,0.89057,175.64,True
'2018-08-03T16:11:00',0.89046,0.89054,0.89041,0.89054,194.1,0.89055,0.89063,0.89047,0.89063,134.34,True
'2018-08-03T16:12:00',0.89054,0.89057,0.89048,0.89053,199.34,0.89062,0.89064,0.89057,0.89061,173.51,False
'2018-08-03T16:13:00',0.89052,0.89055,0.89047,0.89049,136.46,0.89062,0.89063,0.89054,0.89055,142.97,True
'2018-08-03T16:14:00',0.89049,0.89055,0.89041,0.89052,198.77,0.89057,0.89064,0.89047,0.89059,136.36,True
'2018-08-03T16:15:00',0.89052,0.89057,0.8905,0.89056,192.34,0.89058,0.89063,0.89058,0.89063,164.69,True
'2018-08-03T16:16:00',0.89057,0.89064,0.89051,0.89063,140.8,0.89064,0.89071,0.89059,0.8907,204.52,True
'2018-08-03T16:17:00',0.89063,0.89068,0.89063,0.89066,120.4,0.89069,0.89074,0.89069,0.89074,187.33,False
'2018-08-03T16:18:00',0.89065,0.89068,0.89062,0.89066,134.5,0.89074,0.89074,0.8907,0.89073,125.3,True
'2018-08-03T16:19:00',0.89066,0.89082,0.89063,0.89076,148.86,0.89072,0.89089,0.89071,0.89085,180.4,True
'2018-08-03T16:20:00',0.89076,0.89083,0.89061,0.89062,204.98,0.89084,0.8909,0.8907,0.89071,168.31,False
'2018-08-03T16:21:00',0.89062,0.89062,0.8905,0.89061,158.82,0.89071,0.89071,0.89057,0.8907,190.7,True
'2018-08-03T16:22:00',0.89062,0.89064,0.89044,0.89048,175.71,0.8907,0.8907,0.89051,0.89056,250.55,False
'2018-08-03T16:23:00',0.89048,0.89052,0.89043,0.89049,101.85,0.89057,0.89058,0.8905,0.89056,197.18,True
'2018-08-03T16:24:00',0.89049,0.89061,0.89042,0.8905,118.67,0.89056,0.89067,0.89051,0.89056,183.0,False
'2018-08-03T16:25:00',0.89049,0.89058,0.89049,0.89056,89.35,0.89056,0.89064,0.89056,0.89062,165.35,True
'2018-08-03T16:26:00',0.89056,0.8906,0.89048,0.89057,98.89,0.89063,0.89066,0.89055,0.89063,175.59,True
'2018-08-03T16:27:00',0.89058,0.89061,0.89054,0.89057,125.21,0.89065,0.89068,0.89061,0.89065,145.6,True
'2018-08-03T16:28:00',0.89058,0.89073,0.89058,0.89068,190.2,0.89066,0.89082,0.89066,0.89076,178.56,True
'2018-08-03T16:29:00',0.89067,0.89076,0.89064,0.89074,152.16,0.89077,0.89084,0.89073,0.89083,186.88,True
'2018-08-03T16:30:00',0.89075,0.89083,0.89074,0.89076,169.78,0.89084,0.8909,0.89082,0.89084,234.64,True
'2018-08-03T16:31:00',0.89077,0.8909,0.89075,0.89079,120.28,0.89081,0.89098,0.89081,0.89088,206.49,False
'2018-08-03T16:32:00',0.89082,0.89087,0.89077,0.89085,126.11,0.8909,0.89095,0.89084,0.89095,136.88,True
'2018-08-03T16:33:00',0.89086,0.89088,0.89073,0.89077,210.4,0.89095,0.89096,0.89082,0.89085,214.26,True
'2018-08-03T16:34:00',0.89077,0.8909,0.89056,0.89064,290.53,0.89084,0.89097,0.89065,0.89072,251.72,False
'2018-08-03T16:35:00',0.89065,0.89077,0.89056,0.89057,157.52,0.89073,0.89084,0.89062,0.89063,167.24,False
'2018-08-03T16:36:00',0.89058,0.89066,0.89055,0.89056,164.3,0.89065,0.89073,0.89061,0.89064,168.03,False
'2018-08-03T16:37:00',0.89055,0.89055,0.89047,0.89047,153.32,0.89064,0.89064,0.89054,0.89054,100.64,False
'2018-08-03T16:38:00',0.89047,0.89052,0.89038,0.89042,134.24,0.89054,0.89057,0.89045,0.89049,137.7,False
'2018-08-03T16:39:00',0.89042,0.89043,0.89028,0.89035,204.85,0.89049,0.8905,0.89037,0.89043,181.81,False
'2018-08-03T16:40:00',0.89035,0.89039,0.89021,0.89028,156.97,0.89044,0.89047,0.89029,0.89035,180.01,True
'2018-08-03T16:41:00',0.89027,0.89043,0.89026,0.8904,133.77,0.89035,0.89049,0.89033,0.89045,193.4,True
'2018-08-03T16:42:00',0.89038,0.89045,0.89027,0.89029,188.58,0.89042,0.89052,0.89036,0.89037,205.0,False
'2018-08-03T16:43:00',0.89026,0.89037,0.89025,0.89029,213.53,0.89034,0.89044,0.89033,0.89037,211.36,False
'2018-08-03T16:44:00',0.89029,0.89033,0.89023,0.89031,156.75,0.89038,0.89041,0.89033,0.89036,158.73,True
'2018-08-03T16:45:00',0.89031,0.89035,0.89026,0.89032,156.68,0.89037,0.89042,0.89032,0.8904,115.36,True
'2018-08-03T16:46:00',0.89031,0.89045,0.89029,0.89042,144.27,0.8904,0.89051,0.89036,0.89051,211.77,False
'2018-08-03T16:47:00',0.89043,0.89043,0.89034,0.89038,120.57,0.89051,0.89051,0.89042,0.89046,145.44,False
'2018-08-03T16:48:00',0.89038,0.89041,0.89028,0.89033,196.04,0.89047,0.8905,0.89036,0.89043,215.05,True
'2018-08-03T16:49:00',0.89034,0.89047,0.89031,0.89044,151.65,0.89042,0.89054,0.8904,0.89051,221.55,True
'2018-08-03T16:50:00',0.89044,0.89053,0.89042,0.89045,142.72,0.89051,0.89059,0.89049,0.89055,212.22,True
'2018-08-03T16:51:00',0.89045,0.89061,0.89045,0.89052,180.2,0.89054,0.89069,0.89054,0.8906,192.32,True
'2018-08-03T16:52:00',0.89052,0.89063,0.89047,0.89063,139.79,0.89059,0.89069,0.89055,0.89069,242.68,True
'2018-08-03T16:53:00',0.89062,0.89067,0.89058,0.89058,166.82,0.89069,0.89073,0.89066,0.89067,204.69,False
'2018-08-03T16:54:00',0.89057,0.89057,0.89051,0.89055,181.02,0.89063,0.89065,0.89057,0.89062,174.02,True
'2018-08-03T16:55:00',0.89056,0.89059,0.89044,0.89045,136.55,0.89062,0.89064,0.89052,0.89053,139.39,False
'2018-08-03T16:56:00',0.89045,0.89048,0.89039,0.89039,168.96,0.89054,0.89056,0.89047,0.89047,186.31,False
'2018-08-03T16:57:00',0.89039,0.89041,0.89021,0.89021,223.78,0.89047,0.89049,0.89029,0.8903,143.57,False
'2018-08-03T16:58:00',0.89021,0.89027,0.89019,0.89026,205.55,0.89031,0.89035,0.89028,0.89033,174.54,True
'2018-08-03T16:59:00',0.89026,0.8903,0.89021,0.89023,135.53,0.89033,0.89037,0.89028,0.89031,131.98,True
'2018-08-03T17:00:00',0.89023,0.89034,0.89023,0.89025,187.53,0.8903,0.89041,0.89029,0.89033,191.04,True
'2018-08-03T17:01:00',0.89025,0.89037,0.89024,0.89035,149.18,0.89033,0.89045,0.89031,0.89043,134.4,True
'2018-08-03T17:02:00',0.89035,0.89038,0.89026,0.89035,181.14,0.89043,0.89045,0.89034,0.89042,197.78,True
'2018-08-03T17:03:00',0.89034,0.8904,0.89028,0.89035,231.52,0.89043,0.89048,0.89037,0.89044,199.9,True
'2018-08-03T17:04:00',0.89035,0.89047,0.89035,0.89042,156.75,0.89043,0.89056,0.89043,0.89051,145.47,False
'2018-08-03T17:05:00',0.89043,0.89044,0.8903,0.89033,184.32,0.8905,0.89053,0.89038,0.89039,212.76,False
'2018-08-03T17:06:00',0.89032,0.89035,0.89028,0.89034,151.05,0.89039,0.89044,0.89034,0.89041,144.39,True
'2018-08-03T17:07:00',0.89033,0.89045,0.89029,0.89045,145.78,0.89041,0.89053,0.89037,0.89053,133.03,True
'2018-08-03T17:08:00',0.89045,0.89046,0.89036,0.89037,166.06,0.89052,0.89054,0.89042,0.89046,189.81,True
'2018-08-03T17:09:00',0.89037,0.89054,0.89037,0.89052,118.69,0.89046,0.89062,0.89045,0.89061,123.14,False
'2018-08-03T17:10:00',0.89052,0.89054,0.89045,0.89053,142.18,0.89061,0.89062,0.89054,0.8906,162.97,True
'2018-08-03T17:11:00',0.89051,0.89063,0.89049,0.8905,162.63,0.8906,0.8907,0.89057,0.89058,218.0,False
'2018-08-03T17:12:00',0.8905,0.89052,0.89039,0.89049,140.6,0.89059,0.8906,0.89047,0.89058,162.56,True
'2018-08-03T17:13:00',0.8905,0.89059,0.89043,0.89043,151.99,0.89058,0.89068,0.89051,0.89052,197.78,False
'2018-08-03T17:14:00',0.89046,0.89054,0.89044,0.89052,172.43,0.89052,0.89061,0.89052,0.89059,171.77,True
'2018-08-03T17:15:00',0.89052,0.8907,0.89051,0.89064,144.43,0.8906,0.89078,0.89059,0.89073,170.09,True
'2018-08-03T17:16:00',0.89065,0.89071,0.89062,0.89068,177.82,0.89072,0.89078,0.89069,0.89077,196.56,False
'2018-08-03T17:17:00',0.89067,0.89068,0.89053,0.89057,180.46,0.89076,0.89076,0.89061,0.89065,157.57,True
'2018-08-03T17:18:00',0.89058,0.89072,0.89057,0.89066,136.38,0.89068,0.8908,0.89065,0.89076,146.69,True
'2018-08-03T17:19:00',0.89066,0.89074,0.89066,0.89069,130.71,0.89076,0.89082,0.89073,0.89077,196.71,False
'2018-08-03T17:20:00',0.89067,0.89067,0.89055,0.89055,167.1,0.89077,0.89077,0.89063,0.89063,174.17,True
'2018-08-03T17:21:00',0.89055,0.8907,0.89054,0.89066,145.42,0.89063,0.89078,0.89063,0.89076,144.11,True
'2018-08-03T17:22:00',0.89066,0.89081,0.89066,0.8908,127.8,0.89076,0.89089,0.89075,0.89088,166.24,True
'2018-08-03T17:23:00',0.89078,0.89084,0.89073,0.89073,96.92,0.89087,0.89091,0.8908,0.89082,110.19,True
'2018-08-03T17:24:00',0.89073,0.89086,0.89064,0.89086,96.7,0.89081,0.89093,0.89073,0.89093,173.28,True
'2018-08-03T17:25:00',0.89086,0.89091,0.89075,0.89083,87.72,0.89094,0.89099,0.89083,0.89091,175.9,False
'2018-08-03T17:26:00',0.89082,0.8909,0.89079,0.89088,141.13,0.8909,0.89099,0.89087,0.89097,161.04,True
'2018-08-03T17:27:00',0.89091,0.89091,0.89064,0.89066,183.86,0.89098,0.89099,0.89072,0.89073,135.16,False
'2018-08-03T17:28:00',0.89066,0.89076,0.89061,0.8907,154.3,0.89074,0.89082,0.89068,0.89078,105.99,True
'2018-08-03T17:29:00',0.89072,0.89079,0.89068,0.89076,158.23,0.89078,0.89086,0.89074,0.89083,96.01,True
'2018-08-03T17:30:00',0.89077,0.89091,0.89077,0.8909,134.17,0.89083,0.89097,0.89083,0.89095,76.65,True
'2018-08-03T17:31:00',0.89088,0.89095,0.89081,0.89083,208.21,0.89094,0.89101,0.89089,0.8909,125.79,False
'2018-08-03T17:32:00',0.89081,0.89084,0.89062,0.89067,171.84,0.89089,0.89091,0.8907,0.89075,112.74,False
'2018-08-03T17:33:00',0.89067,0.89069,0.89056,0.89056,167.99,0.89074,0.89077,0.89063,0.89063,98.67,False
'2018-08-03T17:34:00',0.89056,0.89068,0.89053,0.89065,159.44,0.89063,0.89072,0.8906,0.89071,113.27,True
'2018-08-03T17:35:00',0.89065,0.89073,0.89061,0.89072,157.55,0.8907,0.8908,0.89068,0.8908,86.18,True
'2018-08-03T17:36:00',0.89072,0.89073,0.89067,0.89071,170.44,0.89079,0.89082,0.89075,0.89081,142.17,True
'2018-08-03T17:37:00',0.89071,0.89086,0.89071,0.89086,103.62,0.89081,0.89094,0.89081,0.89094,135.22,True
'2018-08-03T17:38:00',0.89086,0.89089,0.89079,0.89089,98.02,0.89094,0.89096,0.89086,0.89096,94.88,True
'2018-08-03T17:39:00',0.89089,0.89094,0.89077,0.89077,145.39,0.89096,0.89102,0.89084,0.89084,127.77,False
'2018-08-03T17:40:00',0.89077,0.89081,0.89069,0.89078,90.93,0.89084,0.89089,0.89077,0.89086,76.51,False
'2018-08-03T17:41:00',0.89079,0.89081,0.89069,0.89071,108.26,0.89086,0.89089,0.89076,0.89079,133.46,False
'2018-08-03T17:42:00',0.89071,0.89074,0.89065,0.89071,72.69,0.8908,0.89082,0.89073,0.89078,84.1,True
'2018-08-03T17:43:00',0.89071,0.89083,0.89069,0.89083,82.29,0.89079,0.89092,0.89077,0.89092,91.87,True
'2018-08-03T17:44:00',0.89085,0.89091,0.89084,0.89088,52.01,0.89092,0.89098,0.89091,0.89097,81.32,False
'2018-08-03T17:45:00',0.89088,0.89089,0.89076,0.89086,93.01,0.89097,0.89098,0.89085,0.89094,120.75,False
'2018-08-03T17:46:00',0.89086,0.89087,0.89075,0.8908,86.02,0.89095,0.89095,0.89084,0.89088,115.95,True
'2018-08-03T17:47:00',0.89079,0.8909,0.89078,0.89078,89.12,0.89086,0.89099,0.89086,0.89086,83.03,False
'2018-08-03T17:48:00',0.89078,0.89078,0.89066,0.89069,98.85,0.89086,0.89086,0.89074,0.89077,74.42,True
'2018-08-03T17:49:00',0.8907,0.89089,0.89069,0.89085,110.11,0.89078,0.89095,0.89077,0.89093,106.86,False
'2018-08-03T17:50:00',0.89085,0.89085,0.8908,0.8908,76.28,0.89092,0.89092,0.89086,0.89086,44.05,True
'2018-08-03T17:51:00',0.89079,0.89087,0.89071,0.89071,159.83,0.89086,0.89092,0.89078,0.89081,142.4,False
'2018-08-03T17:52:00',0.89072,0.89077,0.89068,0.89071,96.89,0.8908,0.89084,0.89075,0.89079,57.66,True
'2018-08-03T17:53:00',0.89071,0.8908,0.89065,0.89074,167.25,0.89079,0.89087,0.89073,0.89082,105.84,False
'2018-08-03T17:54:00',0.89072,0.89078,0.89064,0.89068,172.96,0.89079,0.89084,0.89071,0.89074,96.1,False
'2018-08-03T17:55:00',0.89067,0.89069,0.89051,0.89055,165.41,0.89074,0.89076,0.89059,0.89064,94.53,False
'2018-08-03T17:56:00',0.89058,0.89059,0.89041,0.89055,111.73,0.89064,0.89067,0.89049,0.89064,80.54,True
'2018-08-03T17:57:00',0.89056,0.89062,0.8904,0.89044,153.93,0.89064,0.89069,0.89048,0.89052,104.73,True
'2018-08-03T17:58:00',0.89047,0.89066,0.89047,0.8906,182.68,0.89054,0.89073,0.89054,0.89068,137.09,False
'2018-08-03T17:59:00',0.89059,0.89063,0.89054,0.89058,125.53,0.89068,0.8907,0.89062,0.89066,106.99,False
'2018-08-03T18:00:00',0.89058,0.89063,0.89057,0.89061,163.82,0.89066,0.8907,0.89065,0.8907,114.37,True
'2018-08-03T18:01:00',0.89061,0.89076,0.89061,0.89071,115.48,0.89071,0.89085,0.89069,0.89081,170.42,True
'2018-08-03T18:02:00',0.89071,0.89081,0.89069,0.89069,138.47,0.89081,0.89089,0.89078,0.89078,127.45,False
'2018-08-03T18:03:00',0.8907,0.89078,0.89063,0.89077,105.87,0.89078,0.89086,0.89068,0.89085,91.45,False
'2018-08-03T18:04:00',0.89076,0.89076,0.89064,0.89065,131.64,0.89083,0.89083,0.8907,0.89073,54.0,False
'2018-08-03T18:05:00',0.89068,0.89071,0.89065,0.89066,97.76,0.89074,0.89077,0.89072,0.89073,43.45,False
'2018-08-03T18:06:00',0.89066,0.89066,0.89058,0.89062,76.97,0.89073,0.89073,0.89065,0.89071,36.04,False
'2018-08-03T18:07:00',0.89062,0.89063,0.89056,0.89059,59.44,0.8907,0.8907,0.89064,0.89068,53.11,False
'2018-08-03T18:08:00',0.8906,0.8906,0.89057,0.89057,50.93,0.89068,0.89068,0.89065,0.89067,37.55,True
'2018-08-03T18:09:00',0.89056,0.89068,0.89056,0.89062,108.29,0.89066,0.89077,0.89065,0.8907,128.71,True
'2018-08-03T18:10:00',0.89062,0.89072,0.89062,0.89072,52.61,0.89071,0.89081,0.89071,0.89081,101.32,False
'2018-08-03T18:11:00',0.89072,0.89072,0.89066,0.89067,47.0,0.89081,0.89081,0.89074,0.89077,39.48,False
'2018-08-03T18:12:00',0.89067,0.89069,0.89062,0.89066,135.52,0.89077,0.89077,0.89071,0.89074,128.34,False
'2018-08-03T18:13:00',0.89066,0.89066,0.89057,0.89057,70.64,0.89073,0.89073,0.89062,0.89062,29.0,False
'2018-08-03T18:14:00',0.89056,0.89056,0.89049,0.89054,123.97,0.89062,0.89064,0.89057,0.89062,75.47,False
'2018-08-03T18:15:00',0.89054,0.89054,0.89046,0.89051,74.96,0.89062,0.89062,0.89052,0.89058,63.13,False
'2018-08-03T18:16:00',0.89051,0.89052,0.89036,0.89038,109.84,0.89058,0.89059,0.89045,0.89048,117.0,False
'2018-08-03T18:17:00',0.89039,0.89051,0.89039,0.89051,68.1,0.89048,0.89059,0.89047,0.89059,99.61,True
'2018-08-03T18:18:00',0.89051,0.89052,0.89044,0.89049,92.47,0.89057,0.8906,0.89051,0.89058,135.56,True
'2018-08-03T18:19:00',0.89049,0.89057,0.89049,0.89053,98.65,0.89058,0.89065,0.89058,0.89061,104.3,False
'2018-08-03T18:20:00',0.89053,0.89053,0.89043,0.89045,78.99,0.89061,0.89061,0.89052,0.89055,98.57,False
'2018-08-03T18:21:00',0.89045,0.89049,0.89043,0.89048,97.5,0.89054,0.89058,0.89052,0.89055,76.54,True
'2018-08-03T18:22:00',0.89048,0.89051,0.89046,0.89046,101.04,0.89055,0.89058,0.89054,0.89054,52.59,False
'2018-08-03T18:23:00',0.89048,0.89049,0.89039,0.89048,136.21,0.89055,0.89057,0.89048,0.89055,93.01,False
'2018-08-03T18:24:00',0.89046,0.89048,0.89043,0.89044,69.4,0.89055,0.89056,0.89051,0.89052,32.19,False
'2018-08-03T18:25:00',0.89043,0.89046,0.89036,0.89036,123.38,0.89051,0.89053,0.89045,0.89045,90.02,True
'2018-08-03T18:26:00',0.89037,0.89049,0.89037,0.89049,55.77,0.89045,0.89057,0.89045,0.89057,47.4,True
'2018-08-03T18:27:00',0.89049,0.89055,0.89046,0.89047,77.91,0.89056,0.89061,0.89056,0.89056,64.84,False
'2018-08-03T18:28:00',0.89047,0.89049,0.89046,0.89046,75.84,0.89056,0.89059,0.89055,0.89055,36.38,False
'2018-08-03T18:29:00',0.89046,0.89049,0.8904,0.8904,107.56,0.89055,0.89056,0.8905,0.8905,99.11,False
'2018-08-03T18:30:00',0.8904,0.89041,0.89037,0.89041,98.99,0.8905,0.8905,0.89045,0.89049,72.57,True
'2018-08-03T18:31:00',0.89042,0.89043,0.89038,0.89038,93.48,0.8905,0.89051,0.89045,0.89047,63.31,False
'2018-08-03T18:32:00',0.89038,0.89039,0.89029,0.8903,124.32,0.89047,0.89047,0.89036,0.89037,102.03,False
'2018-08-03T18:33:00',0.8903,0.8903,0.89018,0.89021,117.11,0.89036,0.89037,0.89027,0.89031,92.42,False
'2018-08-03T18:34:00',0.89021,0.89025,0.89019,0.89025,102.95,0.89031,0.89033,0.89028,0.89033,102.99,False
'2018-08-03T18:35:00',0.89024,0.89024,0.89013,0.89019,101.12,0.89033,0.89033,0.89022,0.89027,90.96,True
'2018-08-03T18:36:00',0.8902,0.89025,0.89016,0.89023,140.32,0.89028,0.89033,0.89024,0.8903,111.96,False
'2018-08-03T18:37:00',0.89022,0.89025,0.89008,0.89008,88.77,0.8903,0.89033,0.89017,0.89017,54.71,False
'2018-08-03T18:38:00',0.8901,0.89012,0.89007,0.89008,92.45,0.89018,0.8902,0.89016,0.89017,68.76,False
'2018-08-03T18:39:00',0.89009,0.89011,0.89009,0.8901,55.47,0.89018,0.8902,0.89017,0.89019,57.83,True
'2018-08-03T18:40:00',0.8901,0.89012,0.8901,0.89012,50.51,0.89019,0.89021,0.89019,0.89021,51.38,True
'2018-08-03T18:41:00',0.89015,0.89022,0.89014,0.89022,73.99,0.89023,0.89031,0.89022,0.89031,80.75,True
'2018-08-03T18:42:00',0.89024,0.89025,0.89017,0.89018,126.92,0.89031,0.89033,0.89027,0.89028,114.42,True
'2018-08-03T18:43:00',0.89018,0.89028,0.89016,0.89025,85.2,0.89028,0.89036,0.89022,0.89032,60.97,True
'2018-08-03T18:44:00',0.89025,0.89029,0.89019,0.89029,138.03,0.8903,0.89037,0.89026,0.89035,108.92,True
'2018-08-03T18:45:00',0.89029,0.89033,0.89026,0.89033,83.79,0.89037,0.89042,0.89034,0.89042,133.78,True
'2018-08-03T18:46:00',0.89033,0.89041,0.89033,0.89041,54.14,0.89042,0.89048,0.89041,0.89048,80.37,True
'2018-08-03T18:47:00',0.89041,0.89045,0.8904,0.89043,73.66,0.89049,0.89052,0.89047,0.89052,118.28,True
'2018-08-03T18:48:00',0.89045,0.89048,0.8904,0.89042,74.94,0.89052,0.89053,0.89049,0.8905,121.51,True
'2018-08-03T18:49:00',0.89042,0.89051,0.89042,0.89049,142.0,0.89052,0.8906,0.89052,0.89059,128.34,False
'2018-08-03T18:50:00',0.8905,0.8905,0.89038,0.89039,105.0,0.8906,0.8906,0.89047,0.89047,134.85,False
'2018-08-03T18:51:00',0.8904,0.89042,0.89037,0.8904,66.1,0.89048,0.8905,0.89046,0.8905,98.78,False
'2018-08-03T18:52:00',0.89041,0.89042,0.89035,0.89039,137.26,0.8905,0.8905,0.89044,0.89047,183.59,True
'2018-08-03T18:53:00',0.89036,0.89045,0.89034,0.89045,95.4,0.89044,0.89053,0.89043,0.89053,75.85,True
'2018-08-03T18:54:00',0.89043,0.89046,0.89033,0.8904,52.64,0.89052,0.89053,0.89042,0.89048,91.94,False
'2018-08-03T18:55:00',0.8904,0.89043,0.89038,0.89043,84.61,0.89048,0.89051,0.89046,0.8905,117.11,True
'2018-08-03T18:56:00',0.89044,0.8905,0.89035,0.89049,147.72,0.89051,0.89059,0.89043,0.89058,152.62,True
'2018-08-03T18:57:00',0.89048,0.89052,0.89045,0.89052,101.92,0.89057,0.89061,0.89054,0.8906,97.88,True
'2018-08-03T18:58:00',0.89052,0.89054,0.89047,0.89048,114.19,0.89061,0.89061,0.89056,0.89058,123.12,True
'2018-08-03T18:59:00',0.89048,0.89056,0.89047,0.89049,78.11,0.89058,0.89062,0.89055,0.89056,130.76,False
'2018-08-03T19:00:00',0.89048,0.89049,0.89037,0.89045,144.26,0.89056,0.89058,0.89046,0.89054,115.19,False
'2018-08-03T19:01:00',0.89045,0.89047,0.8904,0.89041,82.67,0.89055,0.89056,0.89051,0.89052,106.69,False
'2018-08-03T19:02:00',0.8904,0.89047,0.8904,0.89041,90.55,0.89052,0.89055,0.89051,0.89052,120.75,False
'2018-08-03T19:03:00',0.89043,0.89043,0.89041,0.89041,26.27,0.89052,0.89052,0.8905,0.89052,42.73,True
'2018-08-03T19:04:00',0.89041,0.89051,0.8904,0.89051,32.56,0.89051,0.89059,0.8905,0.89059,61.6,True
'2018-08-03T19:05:00',0.89051,0.89054,0.89045,0.89051,37.35,0.89059,0.89061,0.89054,0.89059,73.72,False
'2018-08-03T19:06:00',0.89051,0.89051,0.89046,0.89047,39.96,0.89061,0.89061,0.89055,0.89055,62.41,False
'2018-08-03T19:07:00',0.89046,0.89048,0.89042,0.89047,97.78,0.89055,0.89057,0.89052,0.89055,87.52,True
'2018-08-03T19:08:00',0.89048,0.8905,0.89045,0.89046,58.66,0.89055,0.8906,0.89055,0.89056,84.49,False
'2018-08-03T19:09:00',0.89046,0.89046,0.89042,0.89045,106.17,0.89056,0.89056,0.89053,0.89055,102.64,False
'2018-08-03T19:10:00',0.89045,0.89046,0.89037,0.89039,93.08,0.89055,0.89056,0.89048,0.89049,94.32,False
'2018-08-03T19:11:00',0.89039,0.89041,0.89038,0.8904,85.33,0.89049,0.8905,0.89047,0.89049,73.04,False
'2018-08-03T19:12:00',0.89041,0.89041,0.89037,0.89039,97.88,0.8905,0.8905,0.89046,0.89048,86.06,False
'2018-08-03T19:13:00',0.89037,0.89039,0.89035,0.89036,107.71,0.89047,0.89048,0.89044,0.89046,82.23,False
'2018-08-03T19:14:00',0.89034,0.89036,0.89026,0.8903,79.27,0.89044,0.89046,0.89036,0.89039,76.59,False
'2018-08-03T19:15:00',0.89029,0.89029,0.89022,0.89024,68.3,0.89039,0.89039,0.89033,0.89033,89.65,False
'2018-08-03T19:16:00',0.89023,0.89024,0.89021,0.89024,54.33,0.89033,0.89034,0.8903,0.89033,72.35,True
'2018-08-03T19:17:00',0.89022,0.89026,0.89022,0.89025,89.03,0.89033,0.89037,0.89033,0.89035,62.3,True
'2018-08-03T19:18:00',0.89024,0.89027,0.89024,0.89027,91.88,0.89035,0.89038,0.89034,0.89038,59.95,True
'2018-08-03T19:19:00',0.89027,0.89029,0.89025,0.89025,44.0,0.89037,0.89037,0.89033,0.89034,23.54,True
'2018-08-03T19:20:00',0.89027,0.89046,0.89026,0.89044,54.13,0.89034,0.89053,0.89034,0.89052,51.96,True
'2018-08-03T19:21:00',0.89043,0.89046,0.89038,0.89042,106.75,0.89052,0.89055,0.89047,0.89051,112.14,False
'2018-08-03T19:22:00',0.89043,0.89045,0.89039,0.89044,85.5,0.89051,0.89054,0.89048,0.89053,148.55,True
'2018-08-03T19:23:00',0.89042,0.89053,0.89042,0.8905,66.94,0.89052,0.89061,0.8905,0.89059,130.87,False
'2018-08-03T19:24:00',0.8905,0.89052,0.89045,0.89049,115.24,0.89059,0.89061,0.89055,0.89059,126.09,False
'2018-08-03T19:25:00',0.89048,0.89051,0.89047,0.89049,96.64,0.89059,0.8906,0.89056,0.89059,113.68,False
'2018-08-03T19:26:00',0.89049,0.89051,0.89045,0.89051,85.03,0.89059,0.8906,0.89054,0.8906,106.19,False
'2018-08-03T19:27:00',0.89051,0.89051,0.89041,0.89041,61.28,0.8906,0.8906,0.89051,0.89051,62.58,False
'2018-08-03T19:28:00',0.89042,0.89043,0.8903,0.8903,121.33,0.89052,0.89052,0.89041,0.89041,103.53,False
'2018-08-03T19:29:00',0.8903,0.89037,0.8903,0.8903,126.73,0.89041,0.89047,0.89039,0.89039,110.86,False
'2018-08-03T19:30:00',0.8903,0.89034,0.89024,0.8903,44.85,0.8904,0.89043,0.89033,0.89039,51.59,True
'2018-08-03T19:31:00',0.89029,0.89041,0.89028,0.89039,59.76,0.89039,0.89048,0.89037,0.89048,52.57,True
'2018-08-03T19:32:00',0.89039,0.89047,0.89037,0.89047,38.12,0.89048,0.89057,0.89047,0.89057,65.28,True
'2018-08-03T19:33:00',0.89047,0.89048,0.89044,0.89048,28.86,0.89057,0.89057,0.89053,0.89057,37.49,True
'2018-08-03T19:34:00',0.89048,0.89048,0.89042,0.89046,61.01,0.89058,0.89058,0.89053,0.89056,83.01,True
'2018-08-03T19:35:00',0.89046,0.89049,0.89036,0.89036,118.25,0.89055,0.89058,0.89047,0.89047,107.04,False
'2018-08-03T19:36:00',0.89036,0.89039,0.89031,0.89034,121.19,0.89047,0.89049,0.8904,0.89044,96.13,False
'2018-08-03T19:37:00',0.89034,0.89035,0.89026,0.89028,159.36,0.89044,0.89045,0.89035,0.89037,121.45,False
'2018-08-03T19:38:00',0.89026,0.8903,0.89023,0.89028,113.45,0.89035,0.89039,0.89033,0.89038,66.04,True
'2018-08-03T19:39:00',0.89028,0.89042,0.89028,0.89042,117.37,0.89038,0.8905,0.89038,0.8905,89.81,True
'2018-08-03T19:40:00',0.89041,0.89045,0.89035,0.89037,118.48,0.8905,0.89053,0.89044,0.89045,92.89,False
'2018-08-03T19:41:00',0.89037,0.89039,0.89036,0.89038,56.68,0.89046,0.89048,0.89045,0.89048,63.58,True
'2018-08-03T19:42:00',0.89037,0.89044,0.89037,0.89042,108.05,0.89048,0.89053,0.89046,0.89051,117.22,True
'2018-08-03T19:43:00',0.89041,0.89047,0.89037,0.89045,46.52,0.89051,0.89056,0.89048,0.89053,49.11,True
'2018-08-03T19:44:00',0.89043,0.89047,0.89042,0.89045,78.86,0.89054,0.89058,0.89051,0.89056,87.89,False
'2018-08-03T19:45:00',0.89046,0.89046,0.89036,0.89036,85.35,0.89053,0.89055,0.89045,0.89045,63.23,False
'2018-08-03T19:46:00',0.89036,0.89036,0.89031,0.89035,35.19,0.89045,0.89045,0.89042,0.89044,29.96,True
'2018-08-03T19:47:00',0.89036,0.89038,0.89034,0.89036,96.9,0.89046,0.89047,0.89043,0.89046,71.92,False
'2018-08-03T19:48:00',0.89037,0.89038,0.89036,0.89037,27.98,0.89045,0.89046,0.89044,0.89044,23.53,False
'2018-08-03T19:49:00',0.89037,0.89037,0.8903,0.8903,45.75,0.89044,0.89044,0.89039,0.89039,25.85,False
'2018-08-03T19:50:00',0.89029,0.89034,0.89027,0.89027,103.66,0.89039,0.89043,0.89036,0.89036,98.49,False
'2018-08-03T19:51:00',0.89026,0.89031,0.89025,0.89026,57.61,0.89035,0.8904,0.89033,0.89037,36.98,False
'2018-08-03T19:52:00',0.89025,0.89027,0.89023,0.89024,95.53,0.89037,0.89037,0.89033,0.89034,75.46,True
'2018-08-03T19:53:00',0.89028,0.89035,0.89028,0.89031,89.19,0.89035,0.89044,0.89035,0.8904,112.98,True
'2018-08-03T19:54:00',0.89032,0.89038,0.89032,0.89037,72.64,0.89042,0.89045,0.89041,0.89045,45.48,False
'2018-08-03T19:55:00',0.89038,0.89038,0.89032,0.89035,37.45,0.89045,0.89045,0.89042,0.89045,29.98,False
'2018-08-03T19:56:00',0.89035,0.89035,0.8903,0.89032,78.82,0.89045,0.89045,0.89037,0.89041,61.33,False
'2018-08-03T19:57:00',0.8903,0.8903,0.89016,0.8902,94.94,0.89039,0.89039,0.89024,0.89028,60.72,False
'2018-08-03T19:58:00',0.89019,0.8902,0.89015,0.89018,105.59,0.89025,0.89028,0.89023,0.89027,71.05,True
'2018-08-03T19:59:00',0.89018,0.89023,0.89016,0.89018,116.64,0.89027,0.89032,0.89024,0.89028,72.18,True
'2018-08-03T20:00:00',0.89016,0.89025,0.89016,0.89022,96.79,0.89027,0.89033,0.89025,0.89031,51.49,True
'2018-08-03T20:01:00',0.89024,0.89034,0.89022,0.89033,88.48,0.89031,0.89042,0.89031,0.89042,59.57,False
'2018-08-03T20:02:00',0.89032,0.89034,0.89026,0.89032,70.0,0.89041,0.89042,0.89034,0.8904,46.79,True
'2018-08-03T20:03:00',0.89032,0.8904,0.89023,0.89038,124.47,0.8904,0.8905,0.89031,0.89047,71.65,False
'2018-08-03T20:04:00',0.89039,0.89039,0.89031,0.89032,71.37,0.89047,0.89048,0.89039,0.89041,46.7,False
'2018-08-03T20:05:00',0.89032,0.89035,0.89029,0.89033,118.62,0.89041,0.89044,0.89036,0.89042,66.54,True
'2018-08-03T20:06:00',0.89034,0.89038,0.89032,0.89037,101.62,0.89042,0.89045,0.8904,0.89045,48.0,True
'2018-08-03T20:07:00',0.89036,0.89041,0.89035,0.89039,64.96,0.89044,0.89046,0.89042,0.89046,22.0,False
'2018-08-03T20:08:00',0.89039,0.89039,0.89035,0.89036,31.04,0.89045,0.89047,0.89042,0.89045,16.62,False
'2018-08-03T20:09:00',0.89035,0.89037,0.89031,0.89034,61.68,0.89042,0.89045,0.8904,0.89043,36.3,True
'2018-08-03T20:10:00',0.89034,0.89039,0.89029,0.8903,95.42,0.89042,0.89046,0.89038,0.89039,49.56,False
'2018-08-03T20:11:00',0.89031,0.89036,0.8903,0.89034,123.61,0.89039,0.89045,0.89039,0.89044,66.56,False
'2018-08-03T20:12:00',0.89034,0.89034,0.89029,0.89031,92.3,0.89044,0.89044,0.89037,0.8904,60.16,True
'2018-08-03T20:13:00',0.8903,0.89038,0.89029,0.89038,22.29,0.89038,0.89042,0.89038,0.89042,17.56,False
'2018-08-03T20:14:00',0.89037,0.89037,0.89035,0.89037,19.65,0.89042,0.89042,0.89042,0.89042,10.0,False
'2018-08-03T20:15:00',0.89034,0.89036,0.89027,0.89028,89.65,0.89042,0.89042,0.89037,0.89038,39.37,False
'2018-08-03T20:16:00',0.8903,0.89032,0.89025,0.8903,90.64,0.8904,0.89042,0.89035,0.8904,74.76,False
'2018-08-03T20:17:00',0.89028,0.8903,0.89025,0.89028,64.19,0.89036,0.8904,0.89035,0.89035,53.3,False
'2018-08-03T20:18:00',0.89026,0.8903,0.89023,0.89025,96.73,0.89035,0.89039,0.8903,0.89036,59.89,True
'2018-08-03T20:19:00',0.89025,0.89031,0.89025,0.89025,96.23,0.89036,0.8904,0.89035,0.89036,72.5,True
'2018-08-03T20:20:00',0.89025,0.89036,0.89024,0.89035,94.91,0.89036,0.89042,0.89033,0.89042,60.89,True
'2018-08-03T20:21:00',0.89034,0.89038,0.89034,0.89036,14.86,0.89042,0.89042,0.89042,0.89042,12.31,False
'2018-08-03T20:22:00',0.89036,0.89037,0.89029,0.89029,84.01,0.89042,0.89043,0.89038,0.89039,43.33,False
'2018-08-03T20:23:00',0.8903,0.89035,0.89029,0.8903,68.04,0.89039,0.89042,0.89038,0.89039,55.09,False
'2018-08-03T20:24:00',0.89029,0.8903,0.89021,0.89021,83.4,0.89039,0.89039,0.8903,0.8903,92.56,False
'2018-08-03T20:25:00',0.89022,0.8903,0.89019,0.89024,86.1,0.8903,0.89037,0.89029,0.89034,90.19,False
'2018-08-03T20:26:00',0.89024,0.89024,0.89021,0.89022,27.47,0.89032,0.89032,0.89029,0.8903,27.34,False
'2018-08-03T20:27:00',0.89021,0.89021,0.89018,0.8902,48.88,0.8903,0.8903,0.89026,0.8903,29.79,False
'2018-08-03T20:28:00',0.8902,0.8902,0.89014,0.89017,91.67,0.89029,0.89029,0.89023,0.89027,72.98,False
'2018-08-03T20:29:00',0.89017,0.89018,0.89012,0.89013,117.84,0.89026,0.89026,0.89022,0.89023,49.25,False
'2018-08-03T20:30:00',0.89013,0.89017,0.89013,0.89015,75.86,0.89021,0.89027,0.89021,0.89024,39.24,False
'2018-08-03T20:31:00',0.89014,0.89015,0.89009,0.89009,89.04,0.89025,0.89025,0.89018,0.89019,55.31,False
'2018-08-03T20:32:00',0.89009,0.89011,0.89002,0.89007,131.95,0.89019,0.89019,0.89011,0.89016,89.6,True
'2018-08-03T20:33:00',0.89007,0.8902,0.89007,0.89017,157.03,0.89017,0.8903,0.89017,0.89026,125.93,False
'2018-08-03T20:34:00',0.89017,0.89018,0.89009,0.89016,139.45,0.89027,0.89028,0.8902,0.89025,130.13,False
'2018-08-03T20:35:00',0.89016,0.89017,0.89013,0.89016,82.47,0.89026,0.89026,0.89022,0.89024,73.99,True
'2018-08-03T20:36:00',0.89016,0.89022,0.89008,0.89021,152.95,0.89025,0.89031,0.89017,0.89031,180.14,True
'2018-08-03T20:37:00',0.89021,0.89022,0.89017,0.89021,150.56,0.89031,0.89032,0.89027,0.89031,138.82,True
'2018-08-03T20:38:00',0.89022,0.89025,0.8902,0.89024,65.33,0.89031,0.89032,0.89029,0.89032,64.4,True
'2018-08-03T20:39:00',0.89024,0.89029,0.89017,0.8902,82.59,0.89032,0.89033,0.89026,0.89031,79.15,False
'2018-08-03T20:40:00',0.89019,0.89022,0.89015,0.8902,110.99,0.89031,0.89031,0.89025,0.89028,61.65,True
'2018-08-03T20:41:00',0.89021,0.89023,0.89014,0.89014,129.79,0.89028,0.89032,0.89023,0.89023,65.81,False
'2018-08-03T20:42:00',0.89014,0.89022,0.89014,0.89019,70.41,0.89023,0.89031,0.89023,0.8903,43.58,False
'2018-08-03T20:43:00',0.89018,0.89019,0.89012,0.89015,95.02,0.89029,0.89029,0.89022,0.89025,50.77,False
'2018-08-03T20:44:00',0.89016,0.89016,0.89005,0.89005,84.47,0.89025,0.89025,0.89013,0.89015,50.74,False
'2018-08-03T20:45:00',0.89006,0.89008,0.89002,0.89004,90.23,0.89015,0.89019,0.89012,0.89014,55.19,False
'2018-08-03T20:46:00',0.89004,0.89006,0.89,0.89004,89.85,0.89014,0.89016,0.89011,0.89014,81.72,False
'2018-08-03T20:47:00',0.89004,0.89005,0.88998,0.89001,88.0,0.89015,0.89015,0.89007,0.89011,89.51,False
'2018-08-03T20:48:00',0.89,0.89006,0.88994,0.89005,86.8,0.89011,0.89012,0.89003,0.89011,84.57,False
'2018-08-03T20:49:00',0.89004,0.89006,0.88999,0.89,64.07,0.89011,0.89012,0.89006,0.89008,53.5,False
'2018-08-03T20:50:00',0.89,0.89006,0.88999,0.89005,65.26,0.89009,0.89012,0.89007,0.89011,53.62,False
'2018-08-03T20:51:00',0.89006,0.89006,0.89003,0.89005,59.81,0.89011,0.89012,0.8901,0.89011,35.5,True
'2018-08-03T20:52:00',0.89004,0.89009,0.89002,0.89003,75.03,0.89011,0.89014,0.8901,0.8901,38.19,False
'2018-08-03T20:53:00',0.89004,0.89004,0.88996,0.88996,62.65,0.8901,0.89011,0.89005,0.89005,39.37,False
'2018-08-03T20:54:00',0.88997,0.89002,0.88997,0.89001,85.08,0.89005,0.89012,0.89005,0.89012,38.59,True
'2018-08-03T20:55:00',0.89002,0.89005,0.89001,0.89004,72.78,0.89012,0.89012,0.89011,0.89012,45.69,True
'2018-08-03T20:56:00',0.89004,0.89011,0.88998,0.88999,127.32,0.89012,0.89021,0.89009,0.89009,93.93,False
'2018-08-03T20:57:00',0.88999,0.88999,0.88991,0.88998,129.87,0.89008,0.89009,0.89003,0.89008,98.98,True
'2018-08-03T20:58:00',0.88998,0.89003,0.88991,0.88991,91.0,0.89008,0.89013,0.89001,0.89001,74.53,True
'2018-08-03T20:59:00',0.88991,0.89008,0.88991,0.89004,176.11,0.89001,0.89018,0.89001,0.89015,127.78,True
'2018-08-03T21:00:00',0.89009,0.89009,0.89002,0.89006,119.88,0.89017,0.89018,0.89013,0.89018,145.66,False
'2018-08-03T21:01:00',0.89008,0.89008,0.88999,0.88999,70.64,0.89017,0.89017,0.8901,0.8901,53.18,False
'2018-08-03T21:02:00',0.88999,0.89002,0.88996,0.89,81.35,0.8901,0.89012,0.89004,0.89007,48.08,True
'2018-08-03T21:03:00',0.88999,0.89003,0.88997,0.89003,44.06,0.89007,0.89013,0.89005,0.89013,33.72,True
'2018-08-03T21:04:00',0.89003,0.89014,0.89003,0.89011,65.07,0.89013,0.89024,0.89013,0.89022,92.48,True
'2018-08-03T21:05:00',0.89012,0.89017,0.89004,0.89014,146.95,0.89021,0.89028,0.89013,0.89025,161.65,False
'2018-08-03T21:06:00',0.89015,0.89016,0.89011,0.89014,47.58,0.89026,0.89026,0.8902,0.89023,54.76,False
'2018-08-03T21:07:00',0.89014,0.89014,0.89009,0.89012,92.1,0.89023,0.89024,0.89019,0.89021,120.24,True
'2018-08-03T21:08:00',0.89012,0.89015,0.89008,0.89012,89.67,0.89021,0.89026,0.89019,0.89022,97.34,False
'2018-08-03T21:09:00',0.89012,0.89012,0.88992,0.88994,125.91,0.89021,0.89022,0.89003,0.89003,159.12,False
'2018-08-03T21:10:00',0.88995,0.88995,0.88988,0.88994,104.9,0.89005,0.89005,0.88999,0.89005,62.4,True
'2018-08-03T21:11:00',0.88995,0.88997,0.88991,0.88993,87.97,0.89006,0.89006,0.89001,0.89002,66.91,True
'2018-08-03T21:12:00',0.88993,0.89009,0.88988,0.89007,119.05,0.89002,0.89018,0.88996,0.89016,142.75,True
'2018-08-03T21:13:00',0.89006,0.89013,0.89002,0.89003,71.53,0.89016,0.89022,0.89012,0.89014,131.05,False
'2018-08-03T21:14:00',0.89003,0.89006,0.88999,0.89,67.82,0.89013,0.89015,0.89009,0.89011,113.31,False
'2018-08-03T21:15:00',0.89,0.89004,0.88999,0.89003,58.42,0.8901,0.89014,0.8901,0.89014,90.01,True
'2018-08-03T21:16:00',0.89003,0.89009,0.89001,0.89006,80.55,0.89014,0.89018,0.89011,0.89016,122.3,True
'2018-08-03T21:17:00',0.89008,0.89009,0.89005,0.89009,68.87,0.89017,0.89019,0.89014,0.89019,99.2,True
'2018-08-03T21:18:00',0.8901,0.89014,0.89009,0.89012,36.32,0.89019,0.89021,0.89018,0.89021,53.42,False
'2018-08-03T21:19:00',0.8901,0.89013,0.89005,0.89009,86.87,0.89021,0.89022,0.89014,0.89019,94.77,False
'2018-08-03T21:20:00',0.89009,0.89012,0.89007,0.89011,64.46,0.89018,0.89022,0.89017,0.89022,96.47,True
'2018-08-03T21:21:00',0.89012,0.89016,0.89009,0.89009,65.07,0.89021,0.89026,0.89019,0.89019,65.48,False
'2018-08-03T21:22:00',0.89009,0.8901,0.89003,0.89004,65.27,0.89019,0.8902,0.89011,0.89013,80.86,True
'2018-08-03T21:23:00',0.89003,0.89013,0.89001,0.8901,78.75,0.89013,0.89023,0.89011,0.89019,93.21,False
'2018-08-03T21:24:00',0.8901,0.8901,0.89005,0.89005,59.53,0.89019,0.8902,0.89016,0.89016,52.31,False
'2018-08-03T21:25:00',0.89004,0.89006,0.89,0.89001,84.01,0.89016,0.89016,0.89011,0.89011,99.13,True
'2018-08-03T21:26:00',0.89002,0.89009,0.89,0.89004,68.18,0.89012,0.89019,0.89011,0.89015,77.74,False
'2018-08-03T21:27:00',0.89004,0.89005,0.89002,0.89005,60.84,0.89015,0.89016,0.89012,0.89012,56.27,True
'2018-08-03T21:28:00',0.89004,0.89006,0.88994,0.88994,113.76,0.89011,0.89015,0.89004,0.89005,74.1,False
'2018-08-03T21:29:00',0.88994,0.88997,0.88982,0.88987,117.18,0.89005,0.89007,0.88993,0.88997,99.39,False
'2018-08-03T21:30:00',0.88987,0.88991,0.88977,0.88978,146.27,0.88998,0.89,0.88988,0.88989,140.17,False
'2018-08-03T21:31:00',0.88978,0.88985,0.88978,0.88984,105.26,0.88989,0.88996,0.88988,0.88996,101.83,False
'2018-08-03T21:32:00',0.88984,0.88985,0.8898,0.88983,80.26,0.88996,0.88996,0.88992,0.88994,81.79,True
'2018-08-03T21:33:00',0.8898,0.88988,0.8898,0.88985,52.8,0.88992,0.88997,0.88991,0.88995,89.95,False
'2018-08-03T21:34:00',0.88985,0.88986,0.88983,0.88985,68.82,0.88995,0.88996,0.88994,0.88995,51.69,True
'2018-08-03T21:35:00',0.88983,0.88986,0.88983,0.88984,76.94,0.88996,0.88997,0.88994,0.88996,84.76,False
'2018-08-03T21:36:00',0.88983,0.88985,0.88983,0.88983,30.08,0.88996,0.88996,0.88994,0.88995,25.63,True
'2018-08-03T21:37:00',0.88983,0.88986,0.8898,0.88983,75.22,0.88995,0.88998,0.8899,0.88995,78.05,False
'2018-08-03T21:38:00',0.88983,0.88986,0.88978,0.88978,80.32,0.88995,0.88996,0.88986,0.88986,46.83,False
'2018-08-03T21:39:00',0.88978,0.88986,0.88978,0.88978,84.64,0.88988,0.88995,0.88987,0.88987,38.73,False
'2018-08-03T21:40:00',0.88978,0.8898,0.88977,0.88978,63.43,0.88987,0.8899,0.88987,0.88988,45.47,False
'2018-08-03T21:41:00',0.88977,0.88979,0.88977,0.88977,68.05,0.88988,0.88988,0.88987,0.88988,45.55,True
'2018-08-03T21:42:00',0.88977,0.88983,0.88977,0.8898,85.36,0.88988,0.88993,0.88987,0.88991,87.08,True
'2018-08-03T21:43:00',0.8898,0.88983,0.88978,0.88983,43.89,0.88991,0.88994,0.88988,0.88994,74.87,True
'2018-08-03T21:44:00',0.88984,0.8899,0.88983,0.88984,57.39,0.88995,0.89001,0.88993,0.88995,84.4,False
'2018-08-03T21:45:00',0.88984,0.88987,0.88981,0.88983,46.31,0.88995,0.88995,0.88992,0.88993,53.95,False
'2018-08-03T21:46:00',0.88983,0.88986,0.88982,0.88984,38.31,0.88993,0.88995,0.88992,0.88994,48.59,True
'2018-08-03T21:47:00',0.88985,0.88991,0.88982,0.88987,84.81,0.88994,0.89,0.88992,0.88998,86.25,False
'2018-08-03T21:48:00',0.88987,0.8899,0.88986,0.88989,46.66,0.88996,0.88999,0.88996,0.88997,37.79,True
'2018-08-03T21:49:00',0.88989,0.88998,0.88989,0.88994,46.84,0.88998,0.89006,0.88998,0.89003,76.93,False
'2018-08-03T21:50:00',0.88993,0.88993,0.88983,0.88988,88.77,0.89002,0.89003,0.88994,0.88997,114.53,True
'2018-08-03T21:51:00',0.88988,0.88996,0.88988,0.88996,71.32,0.88998,0.89007,0.88998,0.89007,84.51,True
'2018-08-03T21:52:00',0.88996,0.88998,0.88991,0.88991,120.31,0.89006,0.89008,0.89,0.89,95.84,False
'2018-08-03T21:53:00',0.8899,0.88995,0.88989,0.88992,94.58,0.89001,0.89004,0.89,0.89001,94.99,True
'2018-08-03T21:54:00',0.88992,0.88997,0.8899,0.88997,85.79,0.89001,0.89008,0.88999,0.89007,88.27,False
'2018-08-03T21:55:00',0.88996,0.88997,0.8899,0.88996,80.49,0.89004,0.89007,0.88999,0.89006,111.43,False
'2018-08-03T21:56:00',0.88996,0.88996,0.88993,0.88994,96.31,0.89007,0.89007,0.89004,0.89005,89.3,True
'2018-08-03T21:57:00',0.88994,0.88999,0.88991,0.88995,95.65,0.89005,0.89009,0.89,0.89005,148.93,False
'2018-08-03T21:58:00',0.88995,0.88998,0.88988,0.88996,82.14,0.89006,0.89009,0.88999,0.89004,101.86,False
'2018-08-03T21:59:00',0.88996,0.88996,0.8899,0.88994,90.93,0.89004,0.89005,0.89,0.89004,121.78,True
'2018-08-03T22:00:00',0.88993,0.89002,0.88993,0.88996,120.66,0.89003,0.89012,0.89003,0.89008,108.75,False
'2018-08-03T22:01:00',0.88996,0.89,0.88991,0.88992,83.66,0.89008,0.8901,0.89002,0.89004,73.07,False
'2018-08-03T22:02:00',0.88992,0.88995,0.88992,0.88993,60.53,0.89002,0.89005,0.89002,0.89003,64.07,False
'2018-08-03T22:03:00',0.88992,0.88994,0.88989,0.88993,53.98,0.89003,0.89006,0.89,0.89006,43.41,True
'2018-08-03T22:04:00',0.88993,0.88995,0.88983,0.88983,82.99,0.89006,0.89007,0.88992,0.88994,84.43,False
'2018-08-03T22:05:00',0.88983,0.88989,0.88982,0.88988,71.74,0.88994,0.89001,0.88993,0.88999,56.03,True
'2018-08-03T22:06:00',0.88988,0.88999,0.88988,0.88999,33.24,0.88999,0.89007,0.88999,0.89007,52.92,True
'2018-08-03T22:07:00',0.88999,0.89,0.88987,0.88987,31.49,0.89007,0.89009,0.88998,0.88998,45.8,False
'2018-08-03T22:08:00',0.88986,0.8899,0.88981,0.88981,62.36,0.88998,0.89,0.88993,0.88994,78.97,False
'2018-08-03T22:09:00',0.88982,0.88982,0.88973,0.88973,96.36,0.88992,0.88993,0.88983,0.88985,93.29,False
'2018-08-03T22:10:00',0.88975,0.88977,0.88971,0.88972,108.01,0.88982,0.88988,0.88981,0.88983,105.24,False
'2018-08-03T22:11:00',0.88972,0.88974,0.88964,0.8897,110.83,0.88982,0.88985,0.88976,0.88982,74.69,False
'2018-08-03T22:12:00',0.8897,0.88972,0.88959,0.88959,91.05,0.88982,0.88982,0.88969,0.88969,92.27,False
'2018-08-03T22:13:00',0.88958,0.88966,0.88958,0.88963,85.02,0.88969,0.88977,0.88969,0.88974,72.65,False
'2018-08-03T22:14:00',0.88963,0.88965,0.8896,0.88965,41.1,0.88975,0.88975,0.8897,0.88975,41.22,True
'2018-08-03T22:15:00',0.88965,0.88965,0.8896,0.8896,49.16,0.88975,0.88976,0.88972,0.88972,70.31,False
'2018-08-03T22:16:00',0.88961,0.88962,0.8896,0.8896,78.75,0.88972,0.88973,0.8897,0.88971,56.38,False
'2018-08-03T22:17:00',0.8896,0.8896,0.88959,0.8896,48.25,0.88971,0.88972,0.88969,0.88972,32.72,True
'2018-08-03T22:18:00',0.88961,0.88961,0.8896,0.8896,21.59,0.88972,0.88972,0.88969,0.88969,29.0,False
'2018-08-03T22:19:00',0.8896,0.88961,0.88953,0.88954,71.62,0.8897,0.88972,0.88965,0.88966,61.27,False
'2018-08-03T22:20:00',0.88953,0.88959,0.88953,0.88958,103.82,0.88963,0.88971,0.88963,0.8897,103.59,True
'2018-08-03T22:21:00',0.88958,0.8896,0.88956,0.88957,90.04,0.88969,0.88972,0.88968,0.88969,84.7,False
'2018-08-03T22:22:00',0.88958,0.88958,0.8895,0.88951,105.78,0.88969,0.88971,0.88961,0.88965,76.8,False
'2018-08-03T22:23:00',0.88952,0.88953,0.8894,0.88944,139.69,0.88965,0.88965,0.88952,0.88956,105.64,False
'2018-08-03T22:24:00',0.88944,0.88946,0.88939,0.88941,78.5,0.88956,0.88957,0.88951,0.88953,71.03,False
'2018-08-03T22:25:00',0.88942,0.88943,0.88938,0.88941,96.41,0.88953,0.88956,0.88947,0.88952,57.55,True
'2018-08-03T22:26:00',0.88942,0.8895,0.88941,0.88947,53.35,0.88952,0.88962,0.88952,0.88959,28.48,True
'2018-08-03T22:27:00',0.88947,0.88956,0.88947,0.88956,64.23,0.88959,0.88968,0.88959,0.88968,41.08,True
'2018-08-03T22:28:00',0.88954,0.8896,0.88951,0.88959,67.29,0.88968,0.88972,0.88962,0.88972,41.07,True
'2018-08-03T22:29:00',0.8896,0.88963,0.8895,0.8895,68.42,0.88973,0.88975,0.88962,0.88962,41.11,False
'2018-08-03T22:30:00',0.88948,0.88948,0.88941,0.88942,60.35,0.88957,0.88957,0.88951,0.88954,37.99,True
'2018-08-03T22:31:00',0.88941,0.88948,0.88937,0.88948,88.4,0.88953,0.8896,0.88949,0.8896,47.97,True
'2018-08-03T22:32:00',0.88948,0.88949,0.88947,0.88948,14.93,0.8896,0.88962,0.8896,0.88962,10.61,False
'2018-08-03T22:33:00',0.88948,0.88948,0.88945,0.88947,39.74,0.88962,0.88962,0.88959,0.88961,17.18,False
'2018-08-03T22:34:00',0.88947,0.88947,0.88938,0.88938,31.08,0.88961,0.88961,0.88953,0.88953,20.8,False
'2018-08-03T22:35:00',0.88938,0.88942,0.88937,0.88942,63.51,0.88952,0.88957,0.88951,0.88957,35.32,True
'2018-08-03T22:36:00',0.88943,0.88943,0.88933,0.88933,42.0,0.88955,0.88955,0.88948,0.88948,23.36,False
'2018-08-03T22:37:00',0.88934,0.88936,0.88932,0.88933,53.0,0.88948,0.8895,0.88946,0.88949,43.55,False
'2018-08-03T22:38:00',0.88933,0.88936,0.8893,0.88935,34.58,0.88949,0.8895,0.88945,0.8895,72.76,False
'2018-08-03T22:39:00',0.88933,0.88934,0.88929,0.88933,57.29,0.88947,0.88948,0.88944,0.88948,94.36,True
'2018-08-03T22:40:00',0.88933,0.88948,0.88933,0.88945,69.85,0.88948,0.88957,0.88945,0.88956,85.72,True
'2018-08-03T22:41:00',0.88946,0.88957,0.88945,0.88952,37.75,0.88957,0.8897,0.88957,0.88965,48.62,False
'2018-08-03T22:42:00',0.88952,0.88954,0.8895,0.88951,16.12,0.88966,0.88966,0.88964,0.88964,12.25,False
'2018-08-03T22:43:00',0.88951,0.88952,0.88945,0.88946,23.97,0.88964,0.88965,0.8896,0.88961,44.01,True
'2018-08-03T22:44:00',0.88945,0.88954,0.88945,0.88951,36.48,0.88961,0.88969,0.88961,0.88967,60.98,True
'2018-08-03T22:45:00',0.88951,0.88964,0.88951,0.88958,58.25,0.88966,0.8898,0.88966,0.88972,53.92,True
'2018-08-03T22:46:00',0.88958,0.88965,0.88953,0.88953,69.48,0.88972,0.88981,0.88969,0.88969,91.99,True
'2018-08-03T22:47:00',0.88957,0.88976,0.88957,0.88972,24.21,0.88971,0.88992,0.88971,0.88987,28.74,False
'2018-08-03T22:48:00',0.88971,0.88971,0.8896,0.88967,36.53,0.88987,0.88987,0.88977,0.88982,26.96,True
'2018-08-03T22:49:00',0.88967,0.88978,0.88967,0.88974,22.21,0.88982,0.8899,0.88982,0.8899,28.14,True
'2018-08-03T22:50:00',0.88976,0.88996,0.88963,0.88965,72.98,0.88992,0.89008,0.88979,0.8898,74.79,False
'2018-08-03T22:51:00',0.88966,0.88966,0.8896,0.8896,49.63,0.88982,0.88982,0.88973,0.88974,37.41,False
'2018-08-03T22:52:00',0.88965,0.88965,0.88965,0.88965,22.79,0.88974,0.8898,0.88971,0.88972,20.48,False
'2018-08-03T22:53:00',0.8896,0.88962,0.8896,0.88962,30.97,0.88972,0.88976,0.8897,0.88975,26.0,True
'2018-08-03T22:54:00',0.88958,0.88961,0.88944,0.88947,150.6,0.88971,0.88981,0.88964,0.88967,91.32,False
'2018-08-03T22:55:00',0.88947,0.88961,0.88947,0.88949,94.34,0.88967,0.88981,0.88966,0.88972,72.38,False
'2018-08-03T22:56:00',0.88951,0.88951,0.88948,0.88948,74.0,0.88974,0.88978,0.8897,0.88974,83.82,True
'2018-08-03T22:57:00',0.88948,0.88959,0.88944,0.88946,92.25,0.88974,0.88986,0.88969,0.8898,145.35,False
'2018-08-03T22:58:00',0.88947,0.88953,0.88943,0.8895,137.48,0.88981,0.88988,0.88973,0.88986,174.02,True
'2018-08-03T22:59:00',0.88948,0.88964,0.88937,0.88937,41.1,0.88986,0.88995,0.88982,0.88995,51.15,False
'2018-08-05T23:00:00',0.88937,0.88937,0.88937,0.88937,0.0,0.88995,0.88995,0.88995,0.88995,0.0,False
'2018-08-05T23:01:00',0.88937,0.88937,0.88937,0.88937,0.0,0.88995,0.88995,0.88995,0.88995,0.0,False
'2018-08-05T23:02:00',0.88937,0.88937,0.88937,0.88937,0.0,0.88995,0.88995,0.88995,0.88995,0.0,False
'2018-08-05T23:03:00',0.88937,0.88937,0.88937,0.88937,0.0,0.88995,0.88995,0.88995,0.88995,0.0,False
'2018-08-05T23:04:00',0.88867,0.88867,0.88867,0.88867,0.75,0.88996,0.88996,0.88996,0.88996,0.75,False
'2018-08-05T23:05:00',0.88857,0.88857,0.88831,0.88848,13.25,0.88996,0.88997,0.88996,0.88997,12.75,True
'2018-08-05T23:06:00',0.88831,0.88967,0.88824,0.88941,43.24,0.88997,0.88997,0.88966,0.88997,32.45,True
'2018-08-05T23:07:00',0.88941,0.88986,0.8894,0.88954,121.62,0.88997,0.88997,0.88995,0.88996,79.63,True
'2018-08-05T23:08:00',0.88958,0.89004,0.88958,0.88967,70.95,0.88996,0.89029,0.88996,0.89021,51.95,False
'2018-08-05T23:09:00',0.88966,0.88967,0.88925,0.88925,79.73,0.89021,0.89024,0.89,0.89005,51.63,False
'2018-08-05T23:10:00',0.88926,0.8893,0.88925,0.8893,39.11,0.89004,0.8901,0.89004,0.8901,37.5,True
'2018-08-05T23:11:00',0.88931,0.88944,0.8893,0.88944,31.5,0.89009,0.89018,0.89009,0.89017,32.87,True
'2018-08-05T23:12:00',0.88944,0.88976,0.88944,0.88957,49.11,0.89021,0.89043,0.89021,0.89036,65.51,False
'2018-08-05T23:13:00',0.88957,0.88962,0.88957,0.8896,35.5,0.89035,0.89037,0.89035,0.89036,55.23,True
'2018-08-05T23:14:00',0.8896,0.88962,0.88959,0.88961,13.0,0.89037,0.89039,0.89036,0.89039,24.97,False
'2018-08-05T23:15:00',0.88961,0.88961,0.88955,0.88957,20.0,0.89038,0.89038,0.89027,0.89029,26.87,False
'2018-08-05T23:16:00',0.88957,0.88957,0.88949,0.8895,12.36,0.8903,0.8903,0.89009,0.89009,19.09,False
'2018-08-05T23:17:00',0.8895,0.88951,0.8895,0.88951,11.0,0.89008,0.89009,0.89003,0.89003,20.94,False
'2018-08-05T23:18:00',0.88951,0.88951,0.8895,0.8895,7.5,0.89004,0.89004,0.89001,0.89002,14.53,False
'2018-08-05T23:19:00',0.8895,0.8895,0.88947,0.88949,5.25,0.89002,0.89002,0.89001,0.89001,9.17,False
'2018-08-05T23:20:00',0.88949,0.88949,0.8894,0.8894,20.75,0.88999,0.89001,0.88996,0.88996,39.55,False
'2018-08-05T23:21:00',0.8894,0.88944,0.8894,0.88944,18.0,0.88997,0.88997,0.88979,0.88984,34.66,False
'2018-08-05T23:22:00',0.88944,0.88944,0.88944,0.88944,11.0,0.88985,0.88985,0.88984,0.88985,17.75,False
'2018-08-05T23:23:00',0.88944,0.88944,0.88943,0.88943,7.0,0.88984,0.88985,0.88984,0.88985,12.0,False
'2018-08-05T23:24:00',0.88943,0.88943,0.88943,0.88943,7.0,0.88984,0.88985,0.88984,0.88984,11.25,True
'2018-08-05T23:25:00',0.88943,0.88943,0.88943,0.88943,3.0,0.88985,0.88986,0.88984,0.88986,6.0,True
'2018-08-05T23:26:00',0.88943,0.88947,0.88942,0.88943,17.62,0.88985,0.88995,0.88985,0.88995,21.0,False
'2018-08-05T23:27:00',0.88944,0.88945,0.88943,0.88945,5.49,0.88994,0.88995,0.88994,0.88994,4.5,True
'2018-08-05T23:28:00',0.88945,0.88945,0.88944,0.88945,12.36,0.88995,0.88996,0.88994,0.88995,12.5,False
'2018-08-05T23:29:00',0.88944,0.88944,0.88943,0.88944,11.24,0.88996,0.88996,0.88994,0.88996,8.5,True
'2018-08-05T23:30:00',0.88945,0.88952,0.88945,0.8895,11.94,0.88995,0.88996,0.88983,0.88983,13.74,False
'2018-08-05T23:31:00',0.88949,0.88949,0.88948,0.88948,5.82,0.88983,0.88983,0.88981,0.88981,5.81,True
'2018-08-05T23:32:00',0.88948,0.88958,0.88945,0.88957,26.3,0.88981,0.8899,0.88977,0.8899,32.49,False
'2018-08-05T23:33:00',0.88957,0.88957,0.88957,0.88957,3.19,0.8899,0.8899,0.88986,0.88986,3.93,True
'2018-08-05T23:34:00',0.88954,0.88966,0.88944,0.8896,35.27,0.88987,0.88997,0.88976,0.88991,35.33,False
'2018-08-05T23:35:00',0.88959,0.88959,0.88951,0.88952,15.44,0.8899,0.8899,0.88984,0.88985,14.86,False
'2018-08-05T23:36:00',0.88952,0.88956,0.88952,0.88954,10.62,0.88985,0.88987,0.88985,0.88986,9.19,False
'2018-08-05T23:37:00',0.88954,0.88955,0.8895,0.88952,19.04,0.88986,0.88987,0.88975,0.88987,21.05,False
'2018-08-05T23:38:00',0.88952,0.88954,0.88952,0.88954,2.38,0.88987,0.88988,0.88987,0.88988,3.93,True
'2018-08-05T23:39:00',0.88955,0.88957,0.88955,0.88957,8.26,0.8899,0.88991,0.88989,0.88991,8.5,True
'2018-08-05T23:40:00',0.88957,0.88958,0.88954,0.88955,19.97,0.88993,0.88993,0.88989,0.8899,24.99,True
'2018-08-05T23:41:00',0.88956,0.88959,0.88955,0.88956,39.27,0.88991,0.88993,0.88986,0.8899,42.48,True
'2018-08-05T23:42:00',0.88956,0.88962,0.88956,0.88962,15.95,0.8899,0.8899,0.88981,0.88983,15.2,False
'2018-08-05T23:43:00',0.88963,0.88963,0.88955,0.88955,11.0,0.88983,0.88986,0.88982,0.88982,20.91,False
'2018-08-05T23:44:00',0.88955,0.88955,0.88954,0.88955,17.82,0.88983,0.88983,0.8898,0.8898,14.83,True
'2018-08-05T23:45:00',0.88955,0.88959,0.88954,0.88959,35.8,0.8898,0.88981,0.88979,0.8898,22.34,True
'2018-08-05T23:46:00',0.88958,0.88959,0.88957,0.88959,10.11,0.88981,0.88984,0.88981,0.88984,7.14,True
'2018-08-05T23:47:00',0.88959,0.8896,0.88959,0.88959,15.92,0.88984,0.88984,0.88983,0.88984,13.15,True
'2018-08-05T23:48:00',0.88959,0.88966,0.88959,0.88965,31.23,0.88984,0.88995,0.88984,0.88991,23.89,False
'2018-08-05T23:49:00',0.88965,0.88966,0.88963,0.88964,61.56,0.88991,0.88991,0.88987,0.88988,33.32,False
'2018-08-05T23:50:00',0.88963,0.88964,0.88963,0.88963,22.32,0.88988,0.88988,0.88986,0.88987,17.85,False
'2018-08-05T23:51:00',0.88962,0.88963,0.88962,0.88963,45.1,0.88986,0.88987,0.88986,0.88987,20.23,False
'2018-08-05T23:52:00',0.88962,0.88962,0.88959,0.88959,16.67,0.88987,0.88987,0.88983,0.88983,9.52,False
'2018-08-05T23:53:00',0.88959,0.88959,0.88952,0.88954,46.53,0.88982,0.88983,0.88976,0.88979,29.36,False
'2018-08-05T23:54:00',0.88954,0.88956,0.88954,0.88956,38.07,0.88979,0.8898,0.88978,0.8898,53.55,True
'2018-08-05T23:55:00',0.88956,0.88957,0.88955,0.88957,17.07,0.88979,0.88981,0.88978,0.88979,9.5,True
'2018-08-05T23:56:00',0.88957,0.88958,0.88957,0.88957,10.08,0.88982,0.88982,0.88982,0.88982,12.75,False
'2018-08-05T23:57:00',0.88957,0.88957,0.88957,0.88957,5.95,0.88982,0.88982,0.88981,0.88981,5.0,True
'2018-08-05T23:58:00',0.88955,0.88958,0.88955,0.88958,14.25,0.8898,0.88981,0.88979,0.88981,14.0,True
'2018-08-05T23:59:00',0.8896,0.8896,0.88953,0.88956,10.12,0.8898,0.88984,0.88979,0.88982,8.71,False
'2018-08-06T00:00:00',0.88953,0.88953,0.88938,0.88947,29.08,0.88982,0.88982,0.88967,0.88973,54.8,False
'2018-08-06T00:01:00',0.88948,0.88954,0.88946,0.8895,28.91,0.8897,0.88977,0.88969,0.88971,52.06,False
'2018-08-06T00:02:00',0.8895,0.88953,0.88944,0.88947,32.47,0.88972,0.88972,0.88963,0.88967,59.54,False
'2018-08-06T00:03:00',0.88946,0.88953,0.88946,0.88949,15.67,0.88967,0.88971,0.88964,0.88964,15.63,False
'2018-08-06T00:04:00',0.88949,0.88953,0.88946,0.88948,47.12,0.88965,0.88971,0.88958,0.88967,44.69,True
'2018-08-06T00:05:00',0.88948,0.88958,0.88946,0.88958,70.54,0.88967,0.88975,0.88964,0.88975,59.63,True
'2018-08-06T00:06:00',0.88957,0.88962,0.88956,0.88962,59.85,0.88975,0.88977,0.8897,0.88976,39.67,True
'2018-08-06T00:07:00',0.88962,0.88963,0.88961,0.88962,42.19,0.88977,0.88977,0.88975,0.88977,26.82,True
'2018-08-06T00:08:00',0.88962,0.8897,0.88962,0.8897,90.11,0.88976,0.88984,0.88976,0.88984,64.81,False
'2018-08-06T00:09:00',0.8897,0.8897,0.88965,0.88966,48.73,0.88983,0.88984,0.88983,0.88983,41.35,False
'2018-08-06T00:10:00',0.88966,0.88968,0.88966,0.88968,48.79,0.88983,0.88986,0.88982,0.88986,39.27,False
'2018-08-06T00:11:00',0.88968,0.88968,0.88963,0.88964,43.21,0.88985,0.88985,0.88982,0.88983,44.18,False
'2018-08-06T00:12:00',0.88966,0.88967,0.88965,0.88966,9.76,0.88981,0.88983,0.88981,0.88983,10.6,True
'2018-08-06T00:13:00',0.88966,0.88967,0.88965,0.88965,7.05,0.88984,0.88984,0.88982,0.88983,4.0,False
'2018-08-06T00:14:00',0.88965,0.88965,0.88965,0.88965,12.25,0.88982,0.88982,0.88982,0.88982,9.48,True
'2018-08-06T00:15:00',0.88965,0.88969,0.88962,0.88962,24.08,0.88981,0.88985,0.88978,0.88978,20.56,False
'2018-08-06T00:16:00',0.88962,0.88962,0.88962,0.88962,11.94,0.88978,0.88979,0.88978,0.88979,12.83,True
'2018-08-06T00:17:00',0.88962,0.88963,0.88962,0.88963,15.62,0.88978,0.88978,0.88978,0.88978,12.2,False
'2018-08-06T00:18:00',0.88962,0.88962,0.88962,0.88962,7.32,0.88978,0.88978,0.88978,0.88978,3.61,True
'2018-08-06T00:19:00',0.88962,0.88963,0.8895,0.88951,64.73,0.88978,0.88978,0.88964,0.88967,36.78,False
'2018-08-06T00:20:00',0.88952,0.88954,0.88949,0.88954,36.08,0.88967,0.8897,0.88965,0.8897,21.62,True
'2018-08-06T00:21:00',0.88955,0.88955,0.88952,0.88954,19.58,0.8897,0.8897,0.88968,0.88969,11.5,False
'2018-08-06T00:22:00',0.88953,0.88954,0.88947,0.88947,67.18,0.8897,0.8897,0.8896,0.8896,35.49,False
'2018-08-06T00:23:00',0.88947,0.88947,0.88946,0.88946,38.05,0.8896,0.88961,0.88959,0.88961,17.0,False
'2018-08-06T00:24:00',0.88946,0.88946,0.88945,0.88946,17.07,0.88961,0.88961,0.8896,0.88961,7.0,True
'2018-08-06T00:25:00',0.88948,0.88953,0.88946,0.88953,42.42,0.88961,0.88969,0.8896,0.88968,29.37,True
'2018-08-06T00:26:00',0.88954,0.88959,0.88953,0.88959,36.18,0.88969,0.88971,0.88967,0.88969,37.04,False
'2018-08-06T00:27:00',0.88958,0.88959,0.88951,0.88951,23.07,0.88969,0.8897,0.88963,0.88965,16.19,False
'2018-08-06T00:28:00',0.88951,0.88952,0.88949,0.88949,9.12,0.88965,0.88965,0.88961,0.88961,7.5,False
'2018-08-06T00:29:00',0.88949,0.88949,0.88948,0.88949,13.19,0.8896,0.88963,0.8896,0.88961,7.69,False
'2018-08-06T00:30:00',0.88949,0.88949,0.88949,0.88949,0.0,0.88961,0.88961,0.88961,0.88961,0.0,True
'2018-08-06T00:31:00',0.88948,0.88951,0.88944,0.88951,20.95,0.88955,0.88962,0.88955,0.88962,25.23,False
'2018-08-06T00:32:00',0.88949,0.8895,0.88949,0.8895,9.07,0.88962,0.88962,0.88961,0.88961,8.67,False
'2018-08-06T00:33:00',0.8895,0.8895,0.88947,0.88947,13.19,0.88962,0.88962,0.88959,0.88959,16.91,False
'2018-08-06T00:34:00',0.88946,0.88948,0.88946,0.88948,11.07,0.8896,0.88962,0.8896,0.88961,16.18,True
'2018-08-06T00:35:00',0.88948,0.8895,0.88946,0.8895,20.27,0.88962,0.88964,0.88959,0.88964,26.32,True
'2018-08-06T00:36:00',0.8895,0.8895,0.8895,0.8895,3.57,0.88964,0.88965,0.88964,0.88965,3.0,True
'2018-08-06T00:37:00',0.8895,0.88951,0.88946,0.88947,13.08,0.88965,0.88966,0.88959,0.8896,10.0,False
'2018-08-06T00:38:00',0.88946,0.88946,0.88946,0.88946,7.07,0.8896,0.8896,0.88959,0.8896,5.0,True
'2018-08-06T00:39:00',0.88946,0.8895,0.88946,0.8895,9.45,0.8896,0.88965,0.8896,0.88965,7.5,False
'2018-08-06T00:40:00',0.88949,0.88949,0.88943,0.88943,18.89,0.8896,0.88962,0.88958,0.88958,14.06,False
'2018-08-06T00:41:00',0.88944,0.88946,0.88944,0.88946,3.75,0.88959,0.8896,0.88959,0.88959,3.0,False
'2018-08-06T00:42:00',0.88944,0.88944,0.88943,0.88943,14.63,0.8896,0.8896,0.88956,0.88956,14.12,False
'2018-08-06T00:43:00',0.88944,0.88944,0.88943,0.88943,8.57,0.88956,0.88956,0.88954,0.88956,8.75,False
'2018-08-06T00:44:00',0.88943,0.88943,0.88943,0.88943,3.75,0.88955,0.88956,0.88955,0.88955,4.62,True
'2018-08-06T00:45:00',0.88943,0.88946,0.88943,0.88943,20.39,0.88954,0.88959,0.88952,0.88955,25.44,False
'2018-08-06T00:46:00',0.88943,0.88943,0.88934,0.88934,14.5,0.88955,0.88955,0.88947,0.88948,10.5,False
'2018-08-06T00:47:00',0.88934,0.88935,0.88934,0.88934,9.56,0.88948,0.88949,0.88948,0.88948,9.32,True
'2018-08-06T00:48:00',0.88934,0.88937,0.88933,0.88934,14.63,0.88948,0.88951,0.88947,0.88948,14.81,False
'2018-08-06T00:49:00',0.88933,0.88937,0.88933,0.88936,12.57,0.88948,0.88951,0.88946,0.88951,10.5,True
'2018-08-06T00:50:00',0.88937,0.88939,0.88931,0.88931,51.62,0.88949,0.88953,0.88944,0.88946,37.31,False
'2018-08-06T00:51:00',0.88931,0.88937,0.88931,0.88934,27.83,0.88944,0.88951,0.88944,0.88948,23.14,False
'2018-08-06T00:52:00',0.88933,0.88935,0.88933,0.88935,5.74,0.88948,0.8895,0.88947,0.8895,5.25,False
'2018-08-06T00:53:00',0.88935,0.88935,0.88934,0.88935,14.44,0.8895,0.8895,0.88949,0.8895,11.44,True
'2018-08-06T00:54:00',0.88936,0.88942,0.88931,0.88935,22.14,0.88949,0.88955,0.88944,0.88948,25.24,False
'2018-08-06T00:55:00',0.88934,0.88934,0.88928,0.8893,31.51,0.88948,0.88948,0.88939,0.88941,31.26,False
'2018-08-06T00:56:00',0.8893,0.8893,0.88929,0.8893,13.52,0.8894,0.88941,0.88937,0.88941,9.5,True
'2018-08-06T00:57:00',0.8893,0.8893,0.8893,0.8893,23.67,0.8894,0.88942,0.88937,0.88937,23.13,False
'2018-08-06T00:58:00',0.88928,0.88928,0.88917,0.88919,24.09,0.88937,0.88937,0.88928,0.88929,23.4,False
'2018-08-06T00:59:00',0.88918,0.88922,0.88918,0.88918,18.11,0.88931,0.88935,0.88931,0.88931,19.71,True
'2018-08-06T01:00:00',0.88918,0.88935,0.88918,0.88933,35.6,0.88931,0.88948,0.88931,0.88947,49.92,False
'2018-08-06T01:01:00',0.88935,0.88935,0.88921,0.88925,25.78,0.88948,0.88948,0.88933,0.88938,29.46,False
'2018-08-06T01:02:00',0.88925,0.88927,0.88924,0.88926,15.12,0.88938,0.8894,0.88937,0.88938,17.54,True
'2018-08-06T01:03:00',0.88924,0.88933,0.88924,0.88933,24.61,0.88938,0.88945,0.88938,0.88945,28.01,False
'2018-08-06T01:04:00',0.88933,0.88933,0.8893,0.8893,5.5,0.88945,0.88945,0.88944,0.88944,9.36,False
'2018-08-06T01:05:00',0.8893,0.8893,0.88922,0.88924,28.71,0.88944,0.88944,0.88934,0.88938,22.74,False
'2018-08-06T01:06:00',0.88924,0.88928,0.88922,0.88922,31.73,0.88938,0.88942,0.88935,0.88935,23.88,False
'2018-08-06T01:07:00',0.88923,0.88927,0.8892,0.8892,47.17,0.88935,0.8894,0.88933,0.88934,34.04,False
'2018-08-06T01:08:00',0.8892,0.88922,0.88917,0.88917,23.33,0.88934,0.88935,0.88931,0.88931,18.23,False
'2018-08-06T01:09:00',0.88918,0.88922,0.88913,0.8892,19.0,0.88932,0.88935,0.88927,0.88932,15.48,True
'2018-08-06T01:10:00',0.88919,0.88923,0.88917,0.88918,18.45,0.88931,0.88936,0.88931,0.88932,14.29,False
'2018-08-06T01:11:00',0.88917,0.88917,0.88911,0.88911,13.95,0.88931,0.88931,0.88924,0.88925,19.14,False
'2018-08-06T01:12:00',0.88912,0.88913,0.88912,0.88913,4.57,0.88923,0.88925,0.88923,0.88925,3.12,True
'2018-08-06T01:13:00',0.88912,0.88915,0.88912,0.88912,16.02,0.88924,0.88928,0.88924,0.88925,16.5,False
'2018-08-06T01:14:00',0.88912,0.88915,0.88912,0.88913,4.25,0.88926,0.88928,0.88926,0.88926,5.62,True
'2018-08-06T01:15:00',0.88915,0.88926,0.88915,0.88922,27.98,0.88928,0.88939,0.88928,0.88935,42.21,False
'2018-08-06T01:16:00',0.88922,0.88922,0.88912,0.88916,40.84,0.88935,0.88935,0.88924,0.88928,26.54,False
'2018-08-06T01:17:00',0.88916,0.88918,0.88913,0.88916,24.0,0.88928,0.88932,0.88924,0.88929,15.36,True
'2018-08-06T01:18:00',0.88917,0.88919,0.88914,0.88917,29.58,0.88931,0.88931,0.88927,0.8893,24.1,False
'2018-08-06T01:19:00',0.88917,0.88917,0.88908,0.88909,46.6,0.88929,0.88929,0.8892,0.8892,28.13,False
'2018-08-06T01:20:00',0.88909,0.88914,0.88909,0.88914,16.85,0.8892,0.88926,0.8892,0.88926,23.88,True
'2018-08-06T01:21:00',0.88914,0.88914,0.88909,0.88914,17.09,0.88925,0.88927,0.88922,0.88927,35.24,True
'2018-08-06T01:22:00',0.88914,0.88918,0.88911,0.88911,43.57,0.88927,0.8893,0.88923,0.88925,51.68,False
'2018-08-06T01:23:00',0.88912,0.88917,0.8891,0.88915,28.71,0.88925,0.88929,0.88922,0.88929,34.05,True
'2018-08-06T01:24:00',0.88915,0.88918,0.88911,0.88912,18.48,0.88929,0.88931,0.88924,0.88925,19.87,False
'2018-08-06T01:25:00',0.88914,0.88918,0.88911,0.88915,61.17,0.88926,0.88929,0.88923,0.88928,74.74,False
'2018-08-06T01:26:00',0.88915,0.88915,0.88914,0.88914,26.08,0.88927,0.88929,0.88927,0.88928,34.93,True
'2018-08-06T01:27:00',0.88914,0.88916,0.8891,0.88913,61.83,0.88928,0.8893,0.88924,0.88925,50.02,False
'2018-08-06T01:28:00',0.88913,0.88913,0.8891,0.8891,39.23,0.88926,0.88926,0.88924,0.88924,26.65,False
'2018-08-06T01:29:00',0.88911,0.88912,0.88908,0.8891,35.68,0.88924,0.88925,0.88923,0.88924,36.2,True
'2018-08-06T01:30:00',0.8891,0.88915,0.88909,0.88911,73.6,0.88923,0.88927,0.88922,0.88923,65.4,False
'2018-08-06T01:31:00',0.88911,0.88911,0.88908,0.88908,67.95,0.88923,0.88923,0.88918,0.88919,40.74,False
'2018-08-06T01:32:00',0.88908,0.88911,0.88908,0.88911,29.61,0.8892,0.88923,0.8892,0.88923,29.75,True
'2018-08-06T01:33:00',0.88911,0.88912,0.8891,0.8891,15.55,0.88923,0.88924,0.88922,0.88922,9.36,False
'2018-08-06T01:34:00',0.8891,0.88911,0.88909,0.8891,43.76,0.88922,0.88924,0.88922,0.88922,16.43,False
'2018-08-06T01:35:00',0.88908,0.88908,0.88905,0.88907,36.35,0.88918,0.88919,0.88916,0.88916,52.35,True
'2018-08-06T01:36:00',0.88908,0.8891,0.88907,0.8891,13.75,0.88916,0.8892,0.88916,0.8892,19.23,False
'2018-08-06T01:37:00',0.88907,0.88907,0.88904,0.88905,42.44,0.88919,0.88919,0.88916,0.88917,33.66,False
'2018-08-06T01:38:00',0.88905,0.88905,0.88899,0.88902,71.08,0.88916,0.88916,0.88912,0.88913,49.54,False
'2018-08-06T01:39:00',0.88903,0.88904,0.88899,0.88899,17.1,0.88914,0.88915,0.88911,0.88911,10.92,False
'2018-08-06T01:40:00',0.88899,0.88901,0.88898,0.88898,24.59,0.88911,0.88913,0.88908,0.88908,35.71,False
'2018-08-06T01:41:00',0.88897,0.889,0.88896,0.88899,44.58,0.88908,0.88913,0.88908,0.88912,50.22,True
'2018-08-06T01:42:00',0.889,0.88903,0.889,0.88903,31.8,0.88912,0.88913,0.88911,0.88913,38.46,True
'2018-08-06T01:43:00',0.88904,0.8891,0.88903,0.88906,44.6,0.88913,0.88923,0.88913,0.88918,50.61,False
'2018-08-06T01:44:00',0.88909,0.8891,0.88905,0.88906,29.83,0.8892,0.8892,0.88916,0.88918,45.63,False
'2018-08-06T01:45:00',0.88906,0.88908,0.88905,0.88906,39.64,0.88918,0.8892,0.88916,0.88918,56.22,True
'2018-08-06T01:46:00',0.88905,0.88909,0.88905,0.88905,50.69,0.88917,0.88919,0.88916,0.88916,47.34,False
'2018-08-06T01:47:00',0.88905,0.88907,0.88903,0.88907,22.82,0.88917,0.88919,0.88916,0.88919,49.47,True
'2018-08-06T01:48:00',0.88907,0.88912,0.88905,0.88911,53.54,0.88919,0.88923,0.88917,0.88922,74.28,False
'2018-08-06T01:49:00',0.88911,0.88911,0.88909,0.88911,27.08,0.88922,0.88924,0.88922,0.88923,37.73,True
'2018-08-06T01:50:00',0.8891,0.88915,0.8891,0.88915,47.94,0.88923,0.88926,0.88923,0.88926,48.66,True
'2018-08-06T01:51:00',0.88915,0.88918,0.88913,0.88915,63.85,0.88925,0.88929,0.88925,0.88928,78.42,False
'2018-08-06T01:52:00',0.88915,0.88917,0.8891,0.8891,29.58,0.88928,0.88928,0.8892,0.8892,21.47,False
'2018-08-06T01:53:00',0.88909,0.88912,0.88909,0.88912,28.48,0.88921,0.88924,0.88921,0.88922,23.88,True
'2018-08-06T01:54:00',0.88912,0.88914,0.88912,0.88913,28.25,0.88923,0.88926,0.88923,0.88925,45.84,True
'2018-08-06T01:55:00',0.88912,0.88915,0.88912,0.88915,37.62,0.88923,0.88927,0.88923,0.88926,39.08,True
'2018-08-06T01:56:00',0.88916,0.88916,0.88914,0.88914,14.43,0.88927,0.88927,0.88925,0.88926,27.13,True
'2018-08-06T01:57:00',0.88916,0.88916,0.88911,0.88912,27.03,0.88927,0.88928,0.88923,0.88923,21.35,False
'2018-08-06T01:58:00',0.88912,0.88915,0.88911,0.88912,46.09,0.88923,0.88925,0.88923,0.88923,46.5,True
'2018-08-06T01:59:00',0.88911,0.88917,0.8891,0.88915,37.77,0.88923,0.88928,0.88922,0.88927,47.66,True
'2018-08-06T02:00:00',0.88914,0.88919,0.88912,0.88913,95.8,0.88926,0.88931,0.88923,0.88925,130.76,True
'2018-08-06T02:01:00',0.88913,0.88928,0.88912,0.88923,98.46,0.88925,0.88937,0.88921,0.88934,131.51,False
'2018-08-06T02:02:00',0.88923,0.88925,0.88922,0.88922,51.79,0.88933,0.88935,0.88933,0.88933,55.3,True
'2018-08-06T02:03:00',0.88922,0.88931,0.88922,0.88929,105.01,0.88933,0.88941,0.88932,0.8894,127.01,True
'2018-08-06T02:04:00',0.88929,0.88936,0.88929,0.88935,13.99,0.8894,0.88941,0.8894,0.8894,12.92,True
'2018-08-06T02:05:00',0.88935,0.88935,0.88929,0.88933,19.16,0.88939,0.88945,0.88938,0.88942,21.61,True
'2018-08-06T02:06:00',0.88933,0.88937,0.88933,0.88937,28.24,0.88944,0.88948,0.88944,0.88948,60.45,False
'2018-08-06T02:07:00',0.88937,0.88937,0.8893,0.8893,45.86,0.88948,0.88948,0.88941,0.88942,57.84,True
'2018-08-06T02:08:00',0.8893,0.8894,0.8893,0.88939,51.91,0.88942,0.8895,0.88942,0.88949,61.2,False
'2018-08-06T02:09:00',0.88939,0.8894,0.88935,0.88937,75.06,0.8895,0.8895,0.88944,0.88947,110.34,False
'2018-08-06T02:10:00',0.88937,0.88937,0.88935,0.88936,37.67,0.88948,0.88948,0.88945,0.88947,51.91,True
'2018-08-06T02:11:00',0.88936,0.8894,0.88936,0.8894,44.34,0.88946,0.88951,0.88946,0.88951,37.6,True
'2018-08-06T02:12:00',0.88941,0.88942,0.88938,0.88938,23.49,0.88952,0.88952,0.88949,0.88949,30.54,False
'2018-08-06T02:13:00',0.88938,0.8894,0.88938,0.88939,22.83,0.8895,0.88951,0.8895,0.8895,24.65,True
'2018-08-06T02:14:00',0.88939,0.88943,0.88939,0.88941,78.17,0.8895,0.88954,0.88949,0.88953,65.73,False
'2018-08-06T02:15:00',0.88942,0.88942,0.88934,0.88935,67.68,0.88953,0.88953,0.88941,0.88944,62.39,False
'2018-08-06T02:16:00',0.88936,0.88937,0.88926,0.88926,64.1,0.88944,0.88946,0.88935,0.88937,48.48,False
'2018-08-06T02:17:00',0.88926,0.88932,0.88924,0.88932,45.53,0.88936,0.88942,0.88934,0.88942,35.91,True
'2018-08-06T02:18:00',0.8893,0.88932,0.88928,0.8893,33.08,0.88942,0.88943,0.88938,0.8894,37.06,True
'2018-08-06T02:19:00',0.8893,0.88934,0.8893,0.88931,60.25,0.8894,0.88944,0.8894,0.88942,64.32,True
'2018-08-06T02:20:00',0.8893,0.88935,0.8893,0.88932,36.86,0.88942,0.88944,0.88938,0.88942,52.6,False
'2018-08-06T02:21:00',0.88931,0.88931,0.88918,0.8892,59.65,0.88941,0.88941,0.88928,0.88931,47.76,False
'2018-08-06T02:22:00',0.8892,0.8893,0.8892,0.88928,54.44,0.88931,0.88939,0.88931,0.88938,66.89,True
'2018-08-06T02:23:00',0.88929,0.88932,0.88928,0.8893,52.98,0.88938,0.88941,0.88938,0.88941,35.17,True
'2018-08-06T02:24:00',0.8893,0.88936,0.8893,0.88935,40.74,0.88941,0.88946,0.8894,0.88945,65.08,True
'2018-08-06T02:25:00',0.88935,0.88938,0.88934,0.88938,72.45,0.88945,0.88947,0.88943,0.88947,77.13,True
'2018-08-06T02:26:00',0.88938,0.88938,0.88934,0.88935,13.5,0.88948,0.88948,0.88944,0.88944,26.54,False
'2018-08-06T02:27:00',0.88935,0.88938,0.88933,0.88933,39.48,0.88944,0.88947,0.88944,0.88945,67.16,False
'2018-08-06T02:28:00',0.88933,0.88934,0.88931,0.88932,32.74,0.88943,0.88946,0.88942,0.88944,23.89,False
'2018-08-06T02:29:00',0.88932,0.88934,0.88931,0.88931,39.22,0.88943,0.88944,0.88942,0.88942,28.16,False
'2018-08-06T02:30:00',0.88931,0.88932,0.88931,0.88931,25.61,0.88942,0.88943,0.88941,0.88942,9.24,False
'2018-08-06T02:31:00',0.88932,0.88932,0.88931,0.88931,27.84,0.88943,0.88943,0.88942,0.88943,21.12,False
'2018-08-06T02:32:00',0.88931,0.88931,0.8893,0.8893,26.1,0.88943,0.88943,0.88939,0.88941,11.5,True
'2018-08-06T02:33:00',0.88931,0.88932,0.88931,0.88932,13.95,0.88941,0.88942,0.88941,0.88942,18.81,True
'2018-08-06T02:34:00',0.88932,0.88933,0.88931,0.88932,29.85,0.88943,0.88945,0.88941,0.88945,26.52,True
'2018-08-06T02:35:00',0.88933,0.88934,0.8893,0.88932,41.25,0.88945,0.88945,0.8894,0.8894,27.39,False
'2018-08-06T02:36:00',0.88932,0.88933,0.88931,0.88933,25.8,0.8894,0.88943,0.88939,0.88943,19.21,True
'2018-08-06T02:37:00',0.88933,0.88934,0.88931,0.88934,101.22,0.88941,0.88944,0.88941,0.88944,64.34,True
'2018-08-06T02:38:00',0.88934,0.88934,0.88932,0.88933,149.69,0.88944,0.88945,0.88942,0.88942,115.16,False
'2018-08-06T02:39:00',0.88933,0.88933,0.88931,0.88931,33.81,0.88943,0.88943,0.88941,0.88941,19.69,False
'2018-08-06T02:40:00',0.88931,0.88931,0.88931,0.88931,7.11,0.88942,0.88942,0.88942,0.88942,5.05,True
'2018-08-06T02:41:00',0.88932,0.88934,0.88931,0.88934,26.42,0.88942,0.88945,0.88941,0.88944,28.88,False
'2018-08-06T02:42:00',0.88933,0.88934,0.88929,0.88929,22.98,0.88945,0.88945,0.88941,0.88941,19.32,False
'2018-08-06T02:43:00',0.88929,0.88931,0.88929,0.88931,23.22,0.8894,0.88943,0.8894,0.88942,15.66,True
'2018-08-06T02:44:00',0.8893,0.88936,0.8893,0.88934,27.34,0.88942,0.88947,0.88942,0.88946,41.48,True
'2018-08-06T02:45:00',0.88934,0.8894,0.88934,0.8894,40.11,0.88945,0.8895,0.88945,0.8895,26.28,True
'2018-08-06T02:46:00',0.8894,0.8894,0.88938,0.88939,35.95,0.88952,0.88952,0.88948,0.8895,31.07,False
'2018-08-06T02:47:00',0.88938,0.8894,0.88932,0.88934,29.59,0.8895,0.8895,0.88943,0.88944,22.38,False
'2018-08-06T02:48:00',0.88933,0.88936,0.88933,0.88934,23.98,0.88944,0.88947,0.88944,0.88945,14.49,False
'2018-08-06T02:49:00',0.88934,0.88934,0.88929,0.88929,52.68,0.88945,0.88945,0.88939,0.88939,31.04,False
'2018-08-06T02:50:00',0.88929,0.88934,0.88929,0.88932,53.65,0.88938,0.88945,0.88938,0.88939,32.83,False
'2018-08-06T02:51:00',0.88932,0.88933,0.88931,0.88931,18.8,0.88941,0.88944,0.8894,0.88941,12.7,False
'2018-08-06T02:52:00',0.88931,0.88932,0.88929,0.88929,54.04,0.88941,0.88942,0.88938,0.88939,40.76,True
'2018-08-06T02:53:00',0.88929,0.88933,0.88928,0.88931,73.83,0.88939,0.88944,0.88938,0.88942,55.76,False
'2018-08-06T02:54:00',0.88932,0.88933,0.88924,0.88924,75.5,0.88942,0.88942,0.88935,0.88935,74.49,False
'2018-08-06T02:55:00',0.88924,0.88932,0.88923,0.88924,94.36,0.88932,0.8894,0.88932,0.88935,101.43,False
'2018-08-06T02:56:00',0.88924,0.88927,0.88922,0.88925,79.27,0.88935,0.88936,0.88933,0.88935,81.91,False
'2018-08-06T02:57:00',0.88925,0.88926,0.88923,0.88924,47.19,0.88935,0.88936,0.88934,0.88934,45.59,True
'2018-08-06T02:58:00',0.88924,0.88927,0.88922,0.88926,67.92,0.88934,0.88937,0.88932,0.88937,47.84,False
'2018-08-06T02:59:00',0.88926,0.88927,0.88922,0.88927,38.81,0.88936,0.88937,0.88933,0.88937,47.9,True
'2018-08-06T03:00:00',0.88928,0.88928,0.8892,0.88923,73.94,0.88937,0.88937,0.88929,0.88931,60.78,False
'2018-08-06T03:01:00',0.88923,0.88923,0.88918,0.88922,76.1,0.8893,0.88933,0.88927,0.88931,73.77,True
'2018-08-06T03:02:00',0.88923,0.88924,0.88921,0.88921,53.75,0.88931,0.88934,0.8893,0.88933,52.29,False
'2018-08-06T03:03:00',0.88921,0.88921,0.88919,0.88919,20.69,0.88932,0.88932,0.88927,0.88928,20.11,False
'2018-08-06T03:04:00',0.88919,0.88921,0.88917,0.88921,46.33,0.88929,0.8893,0.88927,0.8893,66.4,True
'2018-08-06T03:05:00',0.88919,0.88925,0.88919,0.88923,46.45,0.8893,0.88935,0.8893,0.88933,55.36,True
'2018-08-06T03:06:00',0.88922,0.88932,0.88921,0.88927,55.18,0.88933,0.8894,0.88931,0.88938,84.3,True
'2018-08-06T03:07:00',0.88927,0.88933,0.88927,0.88932,50.76,0.88936,0.88943,0.88936,0.88943,55.91,True
'2018-08-06T03:08:00',0.88932,0.88934,0.88932,0.88932,35.44,0.88943,0.88943,0.88941,0.88942,29.86,True
'2018-08-06T03:09:00',0.88933,0.88936,0.88931,0.88934,64.36,0.88942,0.88944,0.88941,0.88941,87.47,False
'2018-08-06T03:10:00',0.88934,0.88935,0.88932,0.88932,60.7,0.88941,0.88945,0.88941,0.88943,96.72,False
'2018-08-06T03:11:00',0.88933,0.88933,0.88928,0.88932,36.78,0.88943,0.88943,0.88938,0.88942,42.08,False
'2018-08-06T03:12:00',0.88932,0.88933,0.88931,0.88933,21.81,0.88942,0.88943,0.88942,0.88943,30.87,True
'2018-08-06T03:13:00',0.88933,0.88937,0.88932,0.88933,23.76,0.88943,0.88946,0.88943,0.88945,40.24,False
'2018-08-06T03:14:00',0.88933,0.88935,0.88932,0.88932,25.6,0.88945,0.88946,0.88941,0.88943,45.1,False
'2018-08-06T03:15:00',0.88932,0.88933,0.8893,0.88931,21.72,0.88944,0.88944,0.88941,0.88943,23.04,False
'2018-08-06T03:16:00',0.88932,0.88933,0.88927,0.88928,37.79,0.88943,0.88944,0.88938,0.88939,43.6,True
'2018-08-06T03:17:00',0.88927,0.88934,0.88927,0.88933,52.15,0.88938,0.88945,0.88936,0.88945,86.0,True
'2018-08-06T03:18:00',0.88933,0.88936,0.88932,0.88936,31.17,0.88944,0.88948,0.88943,0.88947,59.93,False
'2018-08-06T03:19:00',0.88936,0.88936,0.88934,0.88935,15.05,0.88948,0.88948,0.88945,0.88946,15.21,False
'2018-08-06T03:20:00',0.88935,0.88935,0.8893,0.8893,23.41,0.88944,0.88944,0.8894,0.88942,22.41,False
'2018-08-06T03:21:00',0.88931,0.88934,0.88929,0.88934,21.45,0.88942,0.88945,0.88939,0.88944,33.12,True
'2018-08-06T03:22:00',0.88934,0.88935,0.88932,0.88935,25.33,0.88945,0.88946,0.88943,0.88946,60.88,True
'2018-08-06T03:23:00',0.88935,0.88938,0.8893,0.8893,43.88,0.88946,0.88947,0.8894,0.88941,49.52,False
'2018-08-06T03:24:00',0.88929,0.88932,0.88928,0.88929,87.73,0.88941,0.88943,0.88939,0.8894,74.69,True
'2018-08-06T03:25:00',0.88929,0.88933,0.88929,0.8893,51.31,0.8894,0.88943,0.88938,0.88938,65.05,False
'2018-08-06T03:26:00',0.8893,0.88933,0.8893,0.88932,31.35,0.88938,0.88942,0.88937,0.88941,37.34,True
'2018-08-06T03:27:00',0.88932,0.88934,0.88932,0.88934,19.72,0.88941,0.88945,0.88941,0.88945,21.55,False
'2018-08-06T03:28:00',0.88934,0.88934,0.88928,0.88929,36.18,0.88945,0.88945,0.88937,0.88937,37.69,False
'2018-08-06T03:29:00',0.88928,0.88928,0.88925,0.88928,28.62,0.88937,0.88939,0.88935,0.88939,27.37,True
'2018-08-06T03:30:00',0.88929,0.88938,0.88929,0.88936,55.56,0.8894,0.88947,0.8894,0.88945,78.37,True
'2018-08-06T03:31:00',0.88936,0.88941,0.88933,0.88941,73.04,0.88945,0.88949,0.88943,0.88949,88.87,True
'2018-08-06T03:32:00',0.8894,0.88944,0.88937,0.88939,111.36,0.88948,0.88951,0.88945,0.88947,100.22,True
'2018-08-06T03:33:00',0.8894,0.88945,0.88936,0.88941,114.91,0.88947,0.88953,0.88945,0.8895,87.22,True
'2018-08-06T03:34:00',0.88941,0.88946,0.8894,0.88946,105.1,0.8895,0.88954,0.88948,0.88954,101.53,True
'2018-08-06T03:35:00',0.88945,0.88949,0.88941,0.88941,122.03,0.88954,0.88956,0.8895,0.88951,89.74,True
'2018-08-06T03:36:00',0.88941,0.8895,0.8894,0.88946,87.98,0.88951,0.88959,0.88948,0.88955,88.64,False
'2018-08-06T03:37:00',0.88946,0.88948,0.88941,0.88944,76.96,0.88956,0.88956,0.88949,0.88952,54.79,True
'2018-08-06T03:38:00',0.88945,0.8895,0.88941,0.88942,85.14,0.88954,0.88959,0.8895,0.88951,68.01,False
'2018-08-06T03:39:00',0.88942,0.88945,0.88941,0.88945,38.99,0.8895,0.88955,0.8895,0.88954,36.09,False
'2018-08-06T03:40:00',0.88945,0.88945,0.88939,0.88943,44.26,0.88954,0.88954,0.88947,0.88952,29.35,False
'2018-08-06T03:41:00',0.88942,0.88945,0.8894,0.88943,55.34,0.88951,0.88954,0.88948,0.88953,47.3,True
'2018-08-06T03:42:00',0.88942,0.88947,0.88942,0.88945,54.13,0.88953,0.88954,0.88951,0.88954,66.3,True
'2018-08-06T03:43:00',0.88945,0.88956,0.88945,0.88952,78.25,0.88954,0.88962,0.88954,0.88961,64.07,True
'2018-08-06T03:44:00',0.88953,0.88957,0.88952,0.88955,46.95,0.88962,0.88964,0.88961,0.88963,67.48,True
'2018-08-06T03:45:00',0.88954,0.88959,0.88951,0.88953,92.91,0.88963,0.88967,0.8896,0.88963,114.14,False
'2018-08-06T03:46:00',0.88952,0.88956,0.88952,0.88954,56.65,0.88963,0.88965,0.88962,0.88963,75.05,False
'2018-08-06T03:47:00',0.88954,0.88956,0.88952,0.88952,72.82,0.88964,0.88965,0.88962,0.88962,97.42,True
'2018-08-06T03:48:00',0.88953,0.88958,0.88952,0.88956,44.18,0.88962,0.88967,0.88962,0.88966,68.33,False
'2018-08-06T03:49:00',0.88956,0.88958,0.88954,0.88956,62.83,0.88966,0.88967,0.88964,0.88966,101.12,False
'2018-08-06T03:50:00',0.88956,0.88958,0.88955,0.88955,50.03,0.88966,0.88967,0.88963,0.88965,90.72,False
'2018-08-06T03:51:00',0.88957,0.88957,0.88955,0.88957,55.96,0.88965,0.88966,0.88963,0.88966,80.45,True
'2018-08-06T03:52:00',0.88956,0.88967,0.88956,0.88958,75.62,0.88966,0.88976,0.88966,0.88968,82.49,False
'2018-08-06T03:53:00',0.88958,0.88958,0.88954,0.88956,49.94,0.88967,0.88968,0.88962,0.88966,36.94,False
'2018-08-06T03:54:00',0.88956,0.88957,0.8895,0.8895,53.2,0.88966,0.88966,0.88959,0.88961,59.54,True
'2018-08-06T03:55:00',0.88951,0.88968,0.88951,0.88965,85.07,0.88961,0.88978,0.8896,0.88975,84.45,True
'2018-08-06T03:56:00',0.88965,0.88971,0.88962,0.88965,52.83,0.88975,0.88981,0.88971,0.88976,61.66,False
'2018-08-06T03:57:00',0.88965,0.88971,0.88965,0.8897,23.64,0.88976,0.88981,0.88976,0.88979,36.82,False
'2018-08-06T03:58:00',0.8897,0.8897,0.88962,0.88963,52.61,0.88979,0.88979,0.88972,0.88974,51.73,False
'2018-08-06T03:59:00',0.88963,0.88965,0.88961,0.88964,56.24,0.88974,0.88975,0.8897,0.88975,55.96,True
'2018-08-06T04:00:00',0.88964,0.88967,0.8896,0.8896,56.51,0.88975,0.88977,0.88969,0.88969,82.14,False
'2018-08-06T04:01:00',0.8896,0.88962,0.88953,0.88955,72.27,0.88971,0.88971,0.88964,0.88966,63.65,False
'2018-08-06T04:02:00',0.88955,0.88955,0.8895,0.8895,62.09,0.88966,0.88966,0.8896,0.88961,51.97,False
'2018-08-06T04:03:00',0.88952,0.88952,0.88947,0.88948,49.8,0.88961,0.88961,0.88957,0.88957,53.92,True
'2018-08-06T04:04:00',0.88948,0.88958,0.88948,0.88958,78.05,0.88957,0.88968,0.88957,0.88966,68.69,True
'2018-08-06T04:05:00',0.88957,0.88959,0.88953,0.88959,71.85,0.88966,0.8897,0.88964,0.88968,84.52,False
'2018-08-06T04:06:00',0.88958,0.88959,0.88954,0.88958,59.52,0.88968,0.8897,0.88964,0.88966,65.99,True
'2018-08-06T04:07:00',0.88957,0.8896,0.88955,0.88957,51.86,0.88968,0.88971,0.88966,0.88966,54.61,False
'2018-08-06T04:08:00',0.88957,0.88958,0.88951,0.88952,72.78,0.88965,0.88968,0.88961,0.88961,51.71,True
'2018-08-06T04:09:00',0.88952,0.88958,0.88952,0.88958,73.2,0.8896,0.88969,0.8896,0.88969,61.87,True
'2018-08-06T04:10:00',0.88958,0.8896,0.88954,0.88954,26.53,0.88969,0.88969,0.88963,0.88965,29.73,False
'2018-08-06T04:11:00',0.88954,0.88954,0.88952,0.88952,63.37,0.88963,0.88964,0.88963,0.88963,40.94,True
'2018-08-06T04:12:00',0.88952,0.88957,0.88952,0.88954,69.4,0.88963,0.88967,0.88962,0.88964,46.75,False
'2018-08-06T04:13:00',0.88953,0.88957,0.8895,0.88955,47.74,0.88963,0.88966,0.88959,0.88964,29.44,False
'2018-08-06T04:14:00',0.88954,0.88954,0.88949,0.8895,31.37,0.88963,0.88963,0.88958,0.88958,20.59,False
'2018-08-06T04:15:00',0.88952,0.88952,0.88946,0.88949,57.16,0.88958,0.88959,0.88954,0.88959,27.49,True
'2018-08-06T04:16:00',0.88949,0.88955,0.88949,0.88952,81.35,0.8896,0.88963,0.88956,0.88963,59.2,False
'2018-08-06T04:17:00',0.8895,0.88954,0.8895,0.88952,49.91,0.8896,0.88963,0.88958,0.88962,44.73,True
'2018-08-06T04:18:00',0.88952,0.88957,0.88952,0.88957,50.75,0.88962,0.88966,0.88962,0.88965,53.67,True
'2018-08-06T04:19:00',0.88956,0.88958,0.88951,0.88955,50.32,0.88966,0.88966,0.8896,0.88965,44.35,True
'2018-08-06T04:20:00',0.88955,0.88961,0.88946,0.8895,58.37,0.88965,0.88969,0.88956,0.8896,72.92,False
'2018-08-06T04:21:00',0.88951,0.88955,0.8895,0.88955,49.24,0.88961,0.88966,0.88959,0.88966,45.05,False
'2018-08-06T04:22:00',0.88955,0.88955,0.8895,0.88952,39.7,0.88966,0.88966,0.8896,0.88962,39.05,True
'2018-08-06T04:23:00',0.88953,0.88959,0.8895,0.88955,53.19,0.88963,0.88968,0.8896,0.88966,52.03,False
'2018-08-06T04:24:00',0.88955,0.88958,0.88952,0.88957,73.05,0.88965,0.88965,0.88962,0.88965,60.49,True
'2018-08-06T04:25:00',0.88957,0.88964,0.88957,0.88964,34.07,0.88965,0.88974,0.88964,0.88973,39.23,True
'2018-08-06T04:26:00',0.88966,0.88966,0.88961,0.88964,23.98,0.88973,0.88973,0.88972,0.88972,40.8,True
'2018-08-06T04:27:00',0.88963,0.88973,0.8896,0.88973,46.31,0.88972,0.8898,0.8897,0.8898,40.91,False
'2018-08-06T04:28:00',0.88971,0.88971,0.88971,0.88971,16.43,0.8898,0.8898,0.8898,0.8898,10.35,True
'2018-08-06T04:29:00',0.88971,0.88973,0.88968,0.88968,37.87,0.88981,0.88983,0.88977,0.88977,38.1,True
'2018-08-06T04:30:00',0.88968,0.88978,0.88968,0.88976,52.4,0.88977,0.88985,0.88977,0.88984,43.1,True
'2018-08-06T04:31:00',0.88974,0.88981,0.88973,0.88976,61.68,0.88984,0.8899,0.88981,0.88986,51.47,False
'2018-08-06T04:32:00',0.88975,0.88976,0.88973,0.88975,45.9,0.88985,0.88986,0.88982,0.88985,49.69,True
'2018-08-06T04:33:00',0.88975,0.88979,0.88973,0.88973,39.97,0.88985,0.88988,0.88982,0.88983,32.1,False
'2018-08-06T04:34:00',0.88973,0.88975,0.88973,0.88975,34.01,0.88983,0.88986,0.88982,0.88986,31.18,True
'2018-08-06T04:35:00',0.88976,0.88976,0.88969,0.88971,38.11,0.88986,0.88986,0.88978,0.88982,29.48,False
'2018-08-06T04:36:00',0.88971,0.88975,0.88971,0.88975,24.48,0.88982,0.88985,0.88981,0.88985,27.71,True
'2018-08-06T04:37:00',0.88975,0.88976,0.88973,0.88975,56.43,0.88985,0.88986,0.88983,0.88986,50.53,False
'2018-08-06T04:38:00',0.88975,0.88976,0.88971,0.88973,45.42,0.88986,0.88986,0.8898,0.88983,42.6,False
'2018-08-06T04:39:00',0.88973,0.88974,0.8897,0.88973,24.59,0.88983,0.88983,0.8898,0.88983,21.23,True
'2018-08-06T04:40:00',0.88973,0.88975,0.88972,0.88974,52.16,0.88983,0.88984,0.88981,0.88982,44.19,False
'2018-08-06T04:41:00',0.88974,0.88975,0.88971,0.88971,46.32,0.88982,0.88984,0.8898,0.8898,31.21,False
'2018-08-06T04:42:00',0.88971,0.88973,0.88968,0.88971,46.49,0.8898,0.88983,0.88977,0.88982,31.34,False
'2018-08-06T04:43:00',0.88971,0.88972,0.88971,0.88972,29.87,0.88982,0.88982,0.88981,0.88981,21.61,True
'2018-08-06T04:44:00',0.88972,0.88975,0.88972,0.88974,21.4,0.88983,0.88984,0.88982,0.88982,17.16,False
'2018-08-06T04:45:00',0.88972,0.88975,0.8897,0.88973,25.71,0.88981,0.88983,0.8898,0.88983,25.92,True
'2018-08-06T04:46:00',0.88973,0.88978,0.88973,0.88975,43.81,0.88983,0.88985,0.88983,0.88985,47.63,True
'2018-08-06T04:47:00',0.88977,0.8898,0.88973,0.88975,37.34,0.88985,0.88986,0.88983,0.88983,52.06,False
'2018-08-06T04:48:00',0.88974,0.88977,0.88972,0.88972,43.36,0.88984,0.88985,0.88981,0.88981,50.9,False
'2018-08-06T04:49:00',0.88973,0.88977,0.88972,0.88975,24.85,0.88981,0.88984,0.88981,0.88984,26.23,True
'2018-08-06T04:50:00',0.88978,0.88979,0.88972,0.88972,14.18,0.88984,0.88987,0.8898,0.8898,15.81,False
'2018-08-06T04:51:00',0.88971,0.88971,0.88969,0.88969,40.37,0.8898,0.8898,0.88977,0.88977,28.05,True
'2018-08-06T04:52:00',0.88969,0.88972,0.88966,0.88968,29.31,0.88978,0.8898,0.88974,0.88978,40.89,False
'2018-08-06T04:53:00',0.88968,0.88969,0.88959,0.88962,45.13,0.88978,0.88978,0.88968,0.88971,40.04,False
'2018-08-06T04:54:00',0.88964,0.88964,0.88962,0.88964,36.81,0.88972,0.88974,0.88971,0.88974,50.37,True
'2018-08-06T04:55:00',0.88965,0.88965,0.88959,0.8896,30.16,0.88974,0.88974,0.88968,0.88968,26.78,False
'2018-08-06T04:56:00',0.8896,0.88964,0.8896,0.88963,23.96,0.88968,0.88972,0.88968,0.88972,17.5,True
'2018-08-06T04:57:00',0.88963,0.88964,0.88961,0.88962,36.99,0.88971,0.88973,0.88969,0.88971,24.24,True
'2018-08-06T04:58:00',0.88962,0.88964,0.88961,0.88964,45.23,0.88971,0.88974,0.88971,0.88972,30.5,False
'2018-08-06T04:59:00',0.88963,0.88963,0.88961,0.88962,21.11,0.88972,0.88973,0.8897,0.88972,14.12,True
'2018-08-06T05:00:00',0.88963,0.88966,0.88963,0.88963,24.82,0.88972,0.88974,0.88971,0.88971,18.24,False
'2018-08-06T05:01:00',0.88961,0.88961,0.88957,0.8896,57.17,0.88971,0.88971,0.88966,0.88968,37.49,False
'2018-08-06T05:02:00',0.88959,0.8896,0.88956,0.88956,53.93,0.88968,0.88969,0.88964,0.88966,37.43,False
'2018-08-06T05:03:00',0.88956,0.88956,0.88953,0.88955,33.97,0.88965,0.88965,0.88962,0.88965,25.13,False
'2018-08-06T05:04:00',0.88955,0.88955,0.88953,0.88953,50.87,0.88965,0.88965,0.88963,0.88963,39.57,False
'2018-08-06T05:05:00',0.88953,0.88954,0.88953,0.88954,33.66,0.88963,0.88964,0.88963,0.88964,33.72,True
'2018-08-06T05:06:00',0.88955,0.88955,0.88954,0.88954,38.87,0.88964,0.88965,0.88963,0.88965,38.8,True
'2018-08-06T05:07:00',0.88954,0.88958,0.88954,0.88957,29.57,0.88964,0.88966,0.88964,0.88965,43.51,True
'2018-08-06T05:08:00',0.88955,0.88964,0.88955,0.88961,30.08,0.88966,0.88971,0.88966,0.88969,41.06,False
'2018-08-06T05:09:00',0.88961,0.88963,0.88961,0.88961,16.48,0.88969,0.88971,0.88969,0.88971,23.94,True
'2018-08-06T05:10:00',0.88961,0.88966,0.88961,0.88966,35.54,0.88971,0.88975,0.88971,0.88975,30.61,True
'2018-08-06T05:11:00',0.88966,0.88968,0.88964,0.88967,25.59,0.88975,0.88977,0.88974,0.88977,37.28,False
'2018-08-06T05:12:00',0.88967,0.88967,0.88962,0.88963,44.48,0.88977,0.88977,0.88971,0.88973,47.08,False
'2018-08-06T05:13:00',0.88963,0.88965,0.88961,0.88962,40.39,0.88974,0.88974,0.88971,0.88972,28.15,False
'2018-08-06T05:14:00',0.88964,0.88964,0.88961,0.88963,15.88,0.88972,0.88972,0.88971,0.88971,8.93,True
'2018-08-06T05:15:00',0.88964,0.88964,0.88963,0.88963,22.54,0.88972,0.88973,0.88971,0.88973,28.16,True
'2018-08-06T05:16:00',0.88963,0.88965,0.88963,0.88965,25.75,0.88973,0.88974,0.88973,0.88973,24.37,False
'2018-08-06T05:17:00',0.88963,0.88964,0.88955,0.88958,35.97,0.88973,0.88973,0.88965,0.88965,29.29,False
'2018-08-06T05:18:00',0.88956,0.88957,0.88953,0.88954,24.71,0.88965,0.88965,0.88962,0.88964,29.19,False
'2018-08-06T05:19:00',0.88954,0.88954,0.8895,0.88952,42.45,0.88964,0.88964,0.8896,0.8896,28.74,False
'2018-08-06T05:20:00',0.88952,0.88954,0.88952,0.88953,17.41,0.8896,0.88963,0.8896,0.88961,18.94,False
'2018-08-06T05:21:00',0.88953,0.88953,0.88952,0.88952,46.23,0.88962,0.88963,0.88961,0.88962,34.57,True
'2018-08-06T05:22:00',0.88953,0.88956,0.88952,0.88953,30.11,0.88962,0.88965,0.88962,0.88963,19.69,False
'2018-08-06T05:23:00',0.88953,0.88955,0.88952,0.88952,25.84,0.88961,0.88964,0.88961,0.88962,24.56,True
'2018-08-06T05:24:00',0.88952,0.88957,0.88952,0.88955,43.21,0.88962,0.88967,0.88961,0.88965,43.02,False
'2018-08-06T05:25:00',0.88955,0.88956,0.88955,0.88956,16.47,0.88965,0.88967,0.88965,0.88966,32.36,True
'2018-08-06T05:26:00',0.88956,0.88959,0.88955,0.88956,38.77,0.88966,0.88968,0.88964,0.88964,53.6,False
'2018-08-06T05:27:00',0.88956,0.88959,0.88956,0.88956,26.05,0.88966,0.88967,0.88964,0.88964,41.27,False
'2018-08-06T05:28:00',0.88956,0.88957,0.88954,0.88956,18.55,0.88964,0.88967,0.88964,0.88967,19.55,False
'2018-08-06T05:29:00',0.88955,0.88956,0.88955,0.88956,11.37,0.88965,0.88966,0.88964,0.88966,15.29,True
'2018-08-06T05:30:00',0.88957,0.88963,0.88956,0.88963,29.75,0.88967,0.88973,0.88966,0.88973,28.64,True
'2018-08-06T05:31:00',0.88964,0.88965,0.88964,0.88964,9.03,0.88973,0.88974,0.88972,0.88974,8.43,True
'2018-08-06T05:32:00',0.88964,0.88967,0.88963,0.88965,20.32,0.88974,0.88974,0.88972,0.88974,16.92,False
'2018-08-06T05:33:00',0.88965,0.88966,0.8896,0.8896,38.69,0.88974,0.88975,0.88969,0.8897,37.2,False
'2018-08-06T05:34:00',0.8896,0.88961,0.8896,0.8896,13.47,0.8897,0.8897,0.88969,0.8897,18.48,True
'2018-08-06T05:35:00',0.88962,0.88962,0.88954,0.88955,41.29,0.8897,0.8897,0.88963,0.88965,31.62,False
'2018-08-06T05:36:00',0.88956,0.8896,0.88955,0.8896,25.16,0.88965,0.88968,0.88964,0.88968,35.24,True
'2018-08-06T05:37:00',0.88961,0.88961,0.88957,0.88958,24.14,0.88968,0.88969,0.88966,0.88968,34.23,True
'2018-08-06T05:38:00',0.88958,0.88965,0.88958,0.88963,39.19,0.88968,0.88973,0.88968,0.88973,65.84,False
'2018-08-06T05:39:00',0.88963,0.88963,0.8896,0.88961,22.13,0.88973,0.88973,0.8897,0.88971,35.7,True
'2018-08-06T05:40:00',0.88961,0.88964,0.88961,0.88964,15.81,0.88971,0.88973,0.8897,0.88973,17.09,True
'2018-08-06T05:41:00',0.88963,0.88965,0.88961,0.88963,17.05,0.88973,0.88973,0.88971,0.88973,23.35,False
'2018-08-06T05:42:00',0.88963,0.88964,0.88959,0.88959,26.44,0.88973,0.88974,0.88968,0.88968,33.86,False
'2018-08-06T05:43:00',0.88959,0.88963,0.88958,0.88962,42.69,0.88969,0.88972,0.88969,0.88972,50.96,True
'2018-08-06T05:44:00',0.88962,0.88964,0.88962,0.88964,21.63,0.88971,0.88974,0.88971,0.88973,27.24,True
'2018-08-06T05:45:00',0.88963,0.88967,0.88963,0.88967,25.59,0.88973,0.88976,0.88973,0.88976,23.37,False
'2018-08-06T05:46:00',0.88967,0.88967,0.88962,0.88963,29.48,0.88976,0.88976,0.88973,0.88973,36.36,False
'2018-08-06T05:47:00',0.88963,0.88963,0.88958,0.88959,42.94,0.88973,0.88973,0.88968,0.8897,70.72,True
'2018-08-06T05:48:00',0.88961,0.88966,0.88961,0.88964,28.04,0.88969,0.88975,0.88969,0.88974,37.99,False
'2018-08-06T05:49:00',0.88964,0.88966,0.88962,0.88963,28.06,0.88974,0.88975,0.88972,0.88972,36.2,False
'2018-08-06T05:50:00',0.88964,0.88964,0.88962,0.88962,36.3,0.88972,0.88974,0.88971,0.88973,39.48,False
'2018-08-06T05:51:00',0.88962,0.88963,0.8896,0.8896,14.8,0.88973,0.88973,0.88971,0.88971,14.22,True
'2018-08-06T05:52:00',0.8896,0.88965,0.8896,0.88965,30.84,0.88971,0.88975,0.88971,0.88975,24.0,True
'2018-08-06T05:53:00',0.88966,0.88969,0.88963,0.88969,37.22,0.88975,0.88979,0.88973,0.88979,46.07,True
'2018-08-06T05:54:00',0.88969,0.88973,0.88967,0.88967,42.26,0.88979,0.8898,0.88977,0.88977,52.29,False
'2018-08-06T05:55:00',0.88967,0.88967,0.88963,0.88963,36.71,0.88977,0.88978,0.88972,0.88974,32.99,False
'2018-08-06T05:56:00',0.88963,0.88966,0.88963,0.88966,25.91,0.88974,0.88976,0.88974,0.88976,26.18,False
'2018-08-06T05:57:00',0.88966,0.88966,0.88963,0.88964,28.79,0.88976,0.88976,0.88974,0.88974,24.9,False
'2018-08-06T05:58:00',0.88964,0.88966,0.88962,0.88966,33.06,0.88974,0.88976,0.88972,0.88974,23.49,False
'2018-08-06T05:59:00',0.88964,0.88964,0.88958,0.88961,57.17,0.88974,0.88974,0.88968,0.88971,36.74,False
'2018-08-06T06:00:00',0.88961,0.88964,0.8896,0.88962,43.23,0.88971,0.88973,0.8897,0.88971,31.63,False
'2018-08-06T06:01:00',0.88962,0.88962,0.88955,0.88956,41.4,0.88971,0.88971,0.88964,0.88966,26.69,False
'2018-08-06T06:02:00',0.88956,0.88956,0.8895,0.88955,36.67,0.88966,0.88966,0.8896,0.88964,35.52,False
'2018-08-06T06:03:00',0.88955,0.88956,0.88953,0.88953,11.35,0.88963,0.88964,0.88963,0.88963,10.87,False
'2018-08-06T06:04:00',0.88952,0.88955,0.88952,0.88955,11.86,0.88963,0.88964,0.88962,0.88964,25.25,False
'2018-08-06T06:05:00',0.88955,0.88955,0.88953,0.88953,26.35,0.88964,0.88964,0.88963,0.88964,37.6,True
'2018-08-06T06:06:00',0.88955,0.88958,0.88952,0.88952,31.67,0.88965,0.88965,0.88961,0.88963,39.46,False
'2018-08-06T06:07:00',0.88952,0.88954,0.88949,0.88951,33.03,0.88963,0.88964,0.88958,0.88961,42.35,False
'2018-08-06T06:08:00',0.88951,0.88953,0.88948,0.88952,24.71,0.88961,0.88962,0.88958,0.88962,24.67,True
'2018-08-06T06:09:00',0.88952,0.88953,0.88952,0.88953,11.47,0.88962,0.88964,0.88962,0.88964,13.72,True
'2018-08-06T06:10:00',0.88953,0.88954,0.88952,0.88954,23.95,0.88963,0.88963,0.88963,0.88963,24.7,True
'2018-08-06T06:11:00',0.88954,0.88956,0.88952,0.88952,26.06,0.88963,0.88966,0.88962,0.88962,40.41,False
'2018-08-06T06:12:00',0.88952,0.88953,0.8895,0.8895,24.83,0.88962,0.88964,0.88959,0.88959,32.69,True
'2018-08-06T06:13:00',0.8895,0.88962,0.88949,0.8896,28.41,0.8896,0.88971,0.8896,0.8897,35.59,False
'2018-08-06T06:14:00',0.8896,0.8896,0.88955,0.88957,50.0,0.8897,0.8897,0.88963,0.88967,54.65,True
'2018-08-06T06:15:00',0.88957,0.88964,0.88953,0.88963,62.19,0.88967,0.88974,0.88963,0.88973,88.55,False
'2018-08-06T06:16:00',0.88963,0.88963,0.88953,0.88953,62.22,0.88973,0.88973,0.88962,0.88962,62.0,False
'2018-08-06T06:17:00',0.88953,0.88953,0.88951,0.88953,17.93,0.88962,0.88962,0.88959,0.88961,17.48,False
'2018-08-06T06:18:00',0.88952,0.88953,0.8895,0.88951,18.29,0.88962,0.88962,0.88958,0.88961,21.79,True
'2018-08-06T06:19:00',0.88952,0.88954,0.88952,0.88953,19.25,0.88962,0.88964,0.88962,0.88964,26.62,True
'2018-08-06T06:20:00',0.88953,0.88958,0.88953,0.88954,35.91,0.88964,0.88967,0.88963,0.88964,64.66,False
'2018-08-06T06:21:00',0.88954,0.88955,0.88951,0.88952,21.33,0.88963,0.88964,0.8896,0.88963,29.1,False
'2018-08-06T06:22:00',0.88954,0.88954,0.88933,0.88936,64.51,0.88962,0.88962,0.88943,0.88947,63.65,False
'2018-08-06T06:23:00',0.88936,0.88942,0.88932,0.88942,29.92,0.88944,0.88952,0.88942,0.8895,35.34,True
'2018-08-06T06:24:00',0.88943,0.88948,0.88943,0.88946,19.82,0.88952,0.88955,0.88952,0.88955,23.25,True
'2018-08-06T06:25:00',0.88946,0.88953,0.88946,0.88949,49.59,0.88955,0.88961,0.88955,0.88957,51.21,True
'2018-08-06T06:26:00',0.8895,0.88959,0.88944,0.88958,41.12,0.88957,0.88968,0.88951,0.88968,52.57,True
'2018-08-06T06:27:00',0.88958,0.8896,0.88957,0.8896,25.94,0.88968,0.88968,0.88965,0.88968,26.83,True
'2018-08-06T06:28:00',0.88964,0.88965,0.8896,0.88963,40.43,0.8897,0.88975,0.88969,0.88971,67.53,False
'2018-08-06T06:29:00',0.88961,0.88961,0.88957,0.88957,36.27,0.88971,0.88971,0.88967,0.88968,50.45,False
'2018-08-06T06:30:00',0.88958,0.88961,0.8895,0.8895,69.41,0.88968,0.8897,0.88959,0.88959,71.37,False
'2018-08-06T06:31:00',0.8895,0.8895,0.88945,0.88946,97.9,0.88958,0.88959,0.88954,0.88956,76.95,False
'2018-08-06T06:32:00',0.88946,0.88946,0.88943,0.88943,23.45,0.88956,0.88956,0.88951,0.88952,25.05,False
'2018-08-06T06:33:00',0.88942,0.88943,0.88939,0.88941,20.45,0.88951,0.88953,0.8895,0.88952,31.9,False
'2018-08-06T06:34:00',0.88942,0.88942,0.88941,0.88941,17.35,0.88952,0.88952,0.88948,0.88951,28.31,False
'2018-08-06T06:35:00',0.8894,0.88941,0.88935,0.8894,52.23,0.8895,0.8895,0.88944,0.88948,57.5,True
'2018-08-06T06:36:00',0.8894,0.88942,0.88936,0.88936,20.69,0.88948,0.8895,0.88946,0.88946,23.11,False
'2018-08-06T06:37:00',0.88936,0.88937,0.88935,0.88935,33.01,0.88946,0.88947,0.88944,0.88944,32.35,True
'2018-08-06T06:38:00',0.88935,0.88939,0.88935,0.88939,18.94,0.88945,0.8895,0.88945,0.8895,21.08,True
'2018-08-06T06:39:00',0.88939,0.88941,0.88938,0.88941,35.54,0.8895,0.88951,0.88948,0.88951,50.12,True
'2018-08-06T06:40:00',0.88941,0.88945,0.88941,0.88944,30.06,0.8895,0.88954,0.88949,0.88954,57.3,False
'2018-08-06T06:41:00',0.88944,0.88944,0.88944,0.88944,16.95,0.88954,0.88954,0.88953,0.88953,23.82,True
'2018-08-06T06:42:00',0.88945,0.88945,0.88944,0.88944,10.84,0.88953,0.88955,0.88953,0.88954,16.73,False
'2018-08-06T06:43:00',0.88944,0.88944,0.88944,0.88944,12.34,0.88955,0.88955,0.88954,0.88955,22.07,True
'2018-08-06T06:44:00',0.88944,0.88948,0.88943,0.88947,54.96,0.88955,0.88957,0.88952,0.88956,59.01,False
'2018-08-06T06:45:00',0.88947,0.88947,0.88946,0.88947,29.55,0.88956,0.88957,0.88956,0.88957,18.75,True
'2018-08-06T06:46:00',0.88946,0.88948,0.88945,0.88946,51.78,0.88956,0.88957,0.88955,0.88957,36.5,False
'2018-08-06T06:47:00',0.88946,0.88946,0.88938,0.88939,48.83,0.88957,0.88957,0.88947,0.88948,45.33,False
'2018-08-06T06:48:00',0.88938,0.88939,0.88937,0.88939,68.14,0.88948,0.88949,0.88945,0.88949,41.35,True
'2018-08-06T06:49:00',0.88939,0.8894,0.88939,0.8894,30.2,0.88949,0.8895,0.88948,0.88948,24.81,True
'2018-08-06T06:50:00',0.8894,0.88941,0.8894,0.8894,39.68,0.88948,0.88952,0.88948,0.8895,39.45,True
'2018-08-06T06:51:00',0.8894,0.88945,0.8894,0.88943,30.19,0.8895,0.88954,0.8895,0.88952,34.35,True
'2018-08-06T06:52:00',0.88943,0.88945,0.88938,0.88945,48.54,0.88952,0.88955,0.88948,0.88955,65.29,True
'2018-08-06T06:53:00',0.88945,0.88947,0.88944,0.88944,16.6,0.88955,0.88957,0.88954,0.88954,27.23,False
'2018-08-06T06:54:00',0.88944,0.88946,0.88944,0.88945,21.6,0.88954,0.88956,0.88954,0.88955,27.93,True
'2018-08-06T06:55:00',0.88945,0.8895,0.88945,0.8895,18.4,0.88955,0.88959,0.88955,0.88959,39.07,True
'2018-08-06T06:56:00',0.8895,0.88953,0.88949,0.88953,12.74,0.88959,0.88963,0.88957,0.88963,23.76,True
'2018-08-06T06:57:00',0.88953,0.88954,0.88953,0.88954,5.49,0.88963,0.88963,0.88962,0.88962,10.39,True
'2018-08-06T06:58:00',0.88954,0.88954,0.88948,0.88949,14.48,0.88964,0.88964,0.88958,0.88958,19.87,False
'2018-08-06T06:59:00',0.88948,0.88949,0.88948,0.88949,12.29,0.88958,0.88958,0.88958,0.88958,13.98,True
'2018-08-06T07:00:00',0.88949,0.88951,0.88948,0.88948,29.14,0.88958,0.8896,0.88957,0.88959,42.27,False
'2018-08-06T07:01:00',0.88948,0.88948,0.88945,0.88946,23.19,0.88959,0.88959,0.88955,0.88956,33.04,True
'2018-08-06T07:02:00',0.8895,0.88954,0.88948,0.88951,42.05,0.88958,0.88963,0.88957,0.88961,78.79,True
'2018-08-06T07:03:00',0.8895,0.88956,0.88949,0.88956,34.49,0.88961,0.88965,0.88959,0.88964,52.49,False
'2018-08-06T07:04:00',0.88956,0.88956,0.8895,0.8895,24.61,0.88964,0.88964,0.88958,0.88959,28.58,False
'2018-08-06T07:05:00',0.8895,0.88951,0.8895,0.88951,12.61,0.8896,0.8896,0.8896,0.8896,14.43,True
'2018-08-06T07:06:00',0.88951,0.88952,0.8895,0.88951,22.92,0.88961,0.88962,0.8896,0.88962,32.65,False
'2018-08-06T07:07:00',0.88951,0.88952,0.88948,0.88949,32.05,0.88962,0.88962,0.88956,0.88958,37.6,False
'2018-08-06T07:08:00',0.88949,0.88949,0.88948,0.88949,14.2,0.88958,0.88959,0.88958,0.88959,12.79,True
'2018-08-06T07:09:00',0.88952,0.8896,0.88951,0.88955,39.31,0.88963,0.88967,0.88961,0.88964,42.39,False
'2018-08-06T07:10:00',0.88956,0.88956,0.8895,0.88954,42.93,0.88965,0.88965,0.8896,0.88964,62.46,True
'2018-08-06T07:11:00',0.88954,0.88957,0.88953,0.88957,15.11,0.88964,0.88967,0.88964,0.88967,28.19,False
'2018-08-06T07:12:00',0.88957,0.88957,0.88954,0.88954,23.35,0.88964,0.88967,0.88964,0.88964,31.69,False
'2018-08-06T07:13:00',0.88954,0.88954,0.88951,0.88951,28.32,0.88965,0.88965,0.8896,0.88961,33.0,False
'2018-08-06T07:14:00',0.88951,0.88951,0.88946,0.88946,22.81,0.88961,0.88961,0.88955,0.88955,29.34,False
'2018-08-06T07:15:00',0.88949,0.8895,0.88945,0.88945,39.73,0.88957,0.88959,0.88955,0.88956,41.98,False
'2018-08-06T07:16:00',0.88945,0.88948,0.88943,0.88946,33.67,0.88956,0.88958,0.88953,0.88957,41.69,False
'2018-08-06T07:17:00',0.88945,0.88945,0.88941,0.88941,28.05,0.88954,0.88954,0.88951,0.88952,31.02,True
'2018-08-06T07:18:00',0.88941,0.88945,0.88941,0.88944,37.67,0.88952,0.88955,0.88952,0.88953,40.06,False
'2018-08-06T07:19:00',0.88944,0.88944,0.8894,0.8894,12.4,0.88953,0.88953,0.88948,0.88948,15.35,False
'2018-08-06T07:20:00',0.88939,0.88944,0.88939,0.88943,44.3,0.8895,0.88953,0.8895,0.88953,49.38,False
'2018-08-06T07:21:00',0.88942,0.88944,0.88941,0.88944,37.49,0.88953,0.88953,0.88949,0.88952,39.78,True
'2018-08-06T07:22:00',0.88943,0.88947,0.88943,0.88947,22.74,0.88953,0.88957,0.88952,0.88957,45.81,False
'2018-08-06T07:23:00',0.88947,0.88947,0.88945,0.88945,14.66,0.88957,0.88957,0.88955,0.88955,27.7,False
'2018-08-06T07:24:00',0.88944,0.88945,0.88944,0.88945,8.81,0.88954,0.88954,0.88953,0.88953,15.81,False
'2018-08-06T07:25:00',0.88945,0.88945,0.88945,0.88945,2.0,0.88953,0.88953,0.88953,0.88953,3.63,False
'2018-08-06T07:26:00',0.88945,0.88945,0.88935,0.88937,44.86,0.88953,0.88953,0.88946,0.88947,40.67,False
'2018-08-06T07:27:00',0.88937,0.8894,0.8893,0.88936,79.87,0.88947,0.88949,0.8894,0.88945,70.38,False
'2018-08-06T07:28:00',0.88937,0.88937,0.88931,0.88931,42.29,0.88945,0.88945,0.88941,0.88941,32.58,True
'2018-08-06T07:29:00',0.88929,0.88942,0.88929,0.88936,49.78,0.88939,0.8895,0.88939,0.88946,55.94,False
'2018-08-06T07:30:00',0.88936,0.88937,0.8893,0.88931,52.94,0.88946,0.88946,0.8894,0.88941,58.08,False
'2018-08-06T07:31:00',0.88931,0.88931,0.88926,0.8893,39.62,0.8894,0.88941,0.88936,0.8894,32.94,False
'2018-08-06T07:32:00',0.8893,0.8893,0.8893,0.8893,12.45,0.8894,0.8894,0.8894,0.8894,7.98,True
'2018-08-06T07:33:00',0.8893,0.88936,0.8893,0.8893,39.53,0.8894,0.88946,0.88938,0.88939,42.31,False
'2018-08-06T07:34:00',0.8893,0.88932,0.88926,0.88929,37.46,0.88939,0.88941,0.88936,0.88939,54.32,False
'2018-08-06T07:35:00',0.88928,0.88931,0.88928,0.8893,30.24,0.88938,0.88941,0.88938,0.8894,21.28,True
'2018-08-06T07:36:00',0.8893,0.88934,0.8893,0.88933,28.07,0.8894,0.88943,0.8894,0.88943,22.69,True
'2018-08-06T07:37:00',0.88936,0.88937,0.88934,0.88936,17.94,0.88944,0.88946,0.88944,0.88946,22.19,True
'2018-08-06T07:38:00',0.88936,0.88946,0.88936,0.88946,37.28,0.88946,0.88956,0.88945,0.88955,49.0,True
'2018-08-06T07:39:00',0.88946,0.88947,0.88943,0.88947,36.07,0.88955,0.88957,0.88953,0.88957,43.83,True
'2018-08-06T07:40:00',0.88948,0.88948,0.88944,0.88946,76.69,0.88956,0.88957,0.88954,0.88954,59.31,False
'2018-08-06T07:41:00',0.88946,0.88947,0.88944,0.88944,37.74,0.88954,0.88956,0.88953,0.88954,37.81,False
'2018-08-06T07:42:00',0.88944,0.88946,0.88941,0.88944,34.36,0.88954,0.88955,0.8895,0.88955,46.91,True
'2018-08-06T07:43:00',0.88945,0.88949,0.88944,0.88944,34.64,0.88955,0.88958,0.88953,0.88953,37.42,False
'2018-08-06T07:44:00',0.88944,0.88947,0.88942,0.88946,25.68,0.88953,0.88955,0.88953,0.88955,32.46,True
'2018-08-06T07:45:00',0.88947,0.88949,0.88945,0.88945,28.33,0.88956,0.88957,0.88955,0.88955,24.34,False
'2018-08-06T07:46:00',0.88945,0.88948,0.8894,0.88943,56.74,0.88955,0.88958,0.88948,0.88953,62.05,False
'2018-08-06T07:47:00',0.88943,0.88945,0.88941,0.88944,49.65,0.88953,0.88955,0.8895,0.88955,46.51,True
'2018-08-06T07:48:00',0.88945,0.88953,0.88943,0.88943,74.0,0.88955,0.88963,0.88951,0.88953,62.4,False
'2018-08-06T07:49:00',0.88943,0.88944,0.88941,0.88943,58.24,0.88952,0.88954,0.88949,0.88953,34.56,True
'2018-08-06T07:50:00',0.88943,0.88947,0.88942,0.88946,53.36,0.88953,0.88955,0.88948,0.88954,41.04,True
'2018-08-06T07:51:00',0.88945,0.88949,0.88942,0.88949,48.21,0.88954,0.88956,0.88951,0.88955,49.87,False
'2018-08-06T07:52:00',0.88948,0.88948,0.88941,0.88941,25.83,0.88955,0.88955,0.8895,0.8895,27.97,False
'2018-08-06T07:53:00',0.88941,0.88942,0.88933,0.88935,45.89,0.8895,0.88952,0.88942,0.88944,50.92,True
'2018-08-06T07:54:00',0.88935,0.88943,0.88932,0.88943,58.56,0.88944,0.88952,0.88942,0.88951,89.73,True
'2018-08-06T07:55:00',0.88941,0.88952,0.88941,0.88946,62.21,0.88951,0.88961,0.88951,0.88955,85.21,False
'2018-08-06T07:56:00',0.88947,0.88947,0.88942,0.88943,55.14,0.88953,0.88955,0.88952,0.88952,59.05,False
'2018-08-06T07:57:00',0.88944,0.88945,0.88938,0.88944,68.12,0.88952,0.88953,0.88947,0.88953,50.15,True
'2018-08-06T07:58:00',0.88943,0.88947,0.88941,0.88947,42.7,0.88952,0.88956,0.88951,0.88955,49.36,True
'2018-08-06T07:59:00',0.88947,0.8895,0.88944,0.88949,53.05,0.88957,0.88959,0.88953,0.88959,64.41,True
'2018-08-06T08:00:00',0.88948,0.88958,0.88946,0.88955,116.04,0.88958,0.88967,0.88956,0.88965,111.98,True
'2018-08-06T08:01:00',0.88956,0.88964,0.88953,0.88964,68.77,0.88965,0.88973,0.88963,0.88972,100.71,False
'2018-08-06T08:02:00',0.88963,0.88963,0.8893,0.88934,165.6,0.88973,0.88973,0.88938,0.88943,128.31,False
'2018-08-06T08:03:00',0.88934,0.88949,0.88934,0.88949,80.32,0.88943,0.88954,0.88943,0.88954,65.37,True
'2018-08-06T08:04:00',0.88947,0.88957,0.88947,0.88951,83.49,0.88953,0.88964,0.88953,0.8896,127.93,False
'2018-08-06T08:05:00',0.88954,0.88955,0.88937,0.88939,72.59,0.8896,0.88962,0.88945,0.88946,87.64,False
'2018-08-06T08:06:00',0.88938,0.88941,0.88933,0.88936,57.01,0.88948,0.88949,0.88942,0.88946,84.34,False
'2018-08-06T08:07:00',0.88936,0.8894,0.88936,0.88938,34.53,0.88946,0.8895,0.88946,0.88948,54.59,True
'2018-08-06T08:08:00',0.88938,0.88945,0.88935,0.88937,116.31,0.88948,0.88953,0.88943,0.88946,98.7,False
'2018-08-06T08:09:00',0.88937,0.88939,0.88926,0.88936,93.92,0.88946,0.88947,0.88935,0.88944,76.61,True
'2018-08-06T08:10:00',0.88934,0.88941,0.88929,0.88932,56.14,0.88943,0.8895,0.88937,0.88942,61.1,False
'2018-08-06T08:11:00',0.88932,0.8894,0.88929,0.88932,68.84,0.88942,0.88947,0.88939,0.88941,88.56,False
'2018-08-06T08:12:00',0.88933,0.88937,0.8893,0.88935,78.87,0.88941,0.88946,0.88938,0.88944,114.52,True
'2018-08-06T08:13:00',0.88936,0.88939,0.88935,0.88937,56.85,0.88944,0.88947,0.88943,0.88946,71.39,True
'2018-08-06T08:14:00',0.88937,0.88939,0.8893,0.88932,60.05,0.88946,0.88948,0.88939,0.8894,76.42,False
'2018-08-06T08:15:00',0.8893,0.88935,0.88926,0.88932,144.3,0.88938,0.88942,0.88934,0.8894,103.28,True
'2018-08-06T08:16:00',0.88932,0.88942,0.88931,0.88941,85.97,0.8894,0.88949,0.8894,0.88948,90.69,True
'2018-08-06T08:17:00',0.8894,0.88949,0.8894,0.88946,82.45,0.88948,0.88957,0.88948,0.88955,118.13,True
'2018-08-06T08:18:00',0.88946,0.8895,0.88943,0.88949,142.67,0.88955,0.88957,0.88952,0.88956,83.82,True
'2018-08-06T08:19:00',0.88949,0.88952,0.88939,0.88941,105.53,0.88956,0.88958,0.88947,0.88949,90.5,False
'2018-08-06T08:20:00',0.8894,0.88945,0.88933,0.88935,146.91,0.88949,0.88953,0.88939,0.88942,118.98,False
'2018-08-06T08:21:00',0.88935,0.88936,0.8893,0.88934,110.32,0.88942,0.88943,0.88939,0.88941,75.39,True
'2018-08-06T08:22:00',0.88934,0.88937,0.88932,0.88935,106.31,0.88941,0.88945,0.88941,0.88945,71.95,True
'2018-08-06T08:23:00',0.88936,0.88941,0.88932,0.88935,84.33,0.88945,0.88948,0.88942,0.88945,55.64,False
'2018-08-06T08:24:00',0.88936,0.88936,0.88929,0.88935,45.03,0.88944,0.88944,0.88937,0.88943,43.7,False
'2018-08-06T08:25:00',0.88935,0.88935,0.88928,0.88933,98.31,0.88943,0.88943,0.88936,0.88942,91.54,True
'2018-08-06T08:26:00',0.88934,0.88945,0.88933,0.88943,125.06,0.88943,0.88954,0.88942,0.88951,110.45,True
'2018-08-06T08:27:00',0.88943,0.88946,0.88937,0.88939,92.04,0.88952,0.88954,0.88946,0.88948,87.5,False
'2018-08-06T08:28:00',0.88939,0.88943,0.88939,0.88941,121.61,0.88948,0.88952,0.88947,0.88951,112.56,False
'2018-08-06T08:29:00',0.88941,0.88943,0.8893,0.88932,106.47,0.88951,0.88951,0.88939,0.88941,137.58,False
'2018-08-06T08:30:00',0.88931,0.88943,0.88929,0.88929,69.83,0.88941,0.8895,0.88938,0.88938,124.81,False
'2018-08-06T08:31:00',0.88928,0.88933,0.88922,0.88931,153.22,0.88938,0.88942,0.88932,0.8894,185.77,True
'2018-08-06T08:32:00',0.88932,0.88935,0.88926,0.88928,107.15,0.88941,0.88944,0.88932,0.88937,144.35,False
'2018-08-06T08:33:00',0.88928,0.88931,0.88926,0.88929,96.95,0.88937,0.88939,0.88933,0.88939,85.01,True
'2018-08-06T08:34:00',0.88928,0.88939,0.88928,0.88937,94.07,0.88939,0.88946,0.88937,0.88945,111.81,True
'2018-08-06T08:35:00',0.88936,0.88944,0.88935,0.88937,114.68,0.88945,0.88951,0.88944,0.88947,128.75,True
'2018-08-06T08:36:00',0.88937,0.88947,0.88932,0.88936,158.46,0.88947,0.88954,0.88938,0.88944,146.66,False
'2018-08-06T08:37:00',0.88934,0.88945,0.88934,0.8894,91.95,0.88944,0.88952,0.88943,0.88947,117.85,False
'2018-08-06T08:38:00',0.8894,0.88943,0.88938,0.88942,91.81,0.88948,0.88952,0.88947,0.88947,94.09,True
'2018-08-06T08:39:00',0.88941,0.88945,0.88932,0.88932,56.74,0.88947,0.88951,0.88939,0.8894,110.7,False
'2018-08-06T08:40:00',0.88931,0.88939,0.88926,0.88929,87.01,0.8894,0.88946,0.88935,0.88939,107.37,False
'2018-08-06T08:41:00',0.88929,0.88932,0.88929,0.88929,78.0,0.88939,0.88941,0.88938,0.88938,82.61,True
'2018-08-06T08:42:00',0.88929,0.88938,0.88925,0.88927,137.18,0.88938,0.88946,0.88933,0.88937,117.7,False
'2018-08-06T08:43:00',0.88928,0.88931,0.88919,0.8892,165.18,0.88937,0.8894,0.88928,0.88929,131.17,False
'2018-08-06T08:44:00',0.8892,0.88924,0.88918,0.88922,137.01,0.8893,0.88932,0.88927,0.8893,127.66,False
'2018-08-06T08:45:00',0.88921,0.88923,0.88915,0.8892,90.76,0.8893,0.88932,0.88925,0.8893,68.23,False
'2018-08-06T08:46:00',0.8892,0.88922,0.88917,0.88918,102.95,0.8893,0.88932,0.88925,0.88927,102.82,False
'2018-08-06T08:47:00',0.88918,0.88921,0.88916,0.8892,73.23,0.88928,0.88931,0.88925,0.88929,86.41,True
'2018-08-06T08:48:00',0.88919,0.88925,0.88919,0.88921,84.74,0.88929,0.88933,0.88927,0.88929,72.56,True
'2018-08-06T08:49:00',0.88921,0.88925,0.88918,0.88924,105.94,0.8893,0.88934,0.88928,0.88934,98.65,True
'2018-08-06T08:50:00',0.88924,0.88931,0.8892,0.8892,130.48,0.88933,0.8894,0.88929,0.88929,100.53,False
'2018-08-06T08:51:00',0.8892,0.88925,0.88918,0.88923,80.25,0.88929,0.88931,0.88926,0.88931,97.16,True
'2018-08-06T08:52:00',0.88923,0.88926,0.88921,0.88921,59.35,0.8893,0.88931,0.88929,0.88929,41.47,True
'2018-08-06T08:53:00',0.88922,0.88928,0.88918,0.88922,108.14,0.8893,0.88937,0.88927,0.8893,94.93,True
'2018-08-06T08:54:00',0.88921,0.8893,0.88921,0.88929,62.94,0.8893,0.88938,0.88929,0.88936,54.22,True
'2018-08-06T08:55:00',0.88929,0.8894,0.88929,0.88936,96.31,0.88937,0.88947,0.88937,0.88944,157.39,True
'2018-08-06T08:56:00',0.88936,0.88967,0.88936,0.88967,150.6,0.88944,0.88974,0.88943,0.88974,205.38,True
'2018-08-06T08:57:00',0.88968,0.88975,0.88962,0.8897,182.33,0.88976,0.88982,0.88971,0.88977,212.11,False
'2018-08-06T08:58:00',0.88969,0.88973,0.88957,0.8897,182.32,0.88978,0.8898,0.88965,0.88977,212.41,False
'2018-08-06T08:59:00',0.88969,0.8897,0.88952,0.88953,130.5,0.88976,0.88976,0.88959,0.88961,115.4,False
'2018-08-06T09:00:00',0.88954,0.88954,0.88942,0.8895,154.49,0.88962,0.88964,0.8895,0.88959,144.17,True
'2018-08-06T09:01:00',0.8895,0.88957,0.88947,0.8895,126.96,0.88958,0.88965,0.88954,0.88959,177.29,False
'2018-08-06T09:02:00',0.88951,0.88956,0.88947,0.88951,121.49,0.88959,0.88963,0.88956,0.88959,181.53,False
'2018-08-06T09:03:00',0.8895,0.88951,0.88936,0.88941,162.18,0.88959,0.88959,0.88942,0.88948,194.12,False
'2018-08-06T09:04:00',0.8894,0.8894,0.88934,0.88935,93.05,0.88948,0.88948,0.88942,0.88943,103.5,True
'2018-08-06T09:05:00',0.88934,0.88942,0.88932,0.88935,135.81,0.88941,0.88949,0.88938,0.88945,105.67,True
'2018-08-06T09:06:00',0.88937,0.88943,0.88931,0.8894,154.18,0.88946,0.88951,0.88939,0.88948,138.09,True
'2018-08-06T09:07:00',0.8894,0.88947,0.88937,0.88946,116.35,0.88948,0.88954,0.88945,0.88952,165.49,True
'2018-08-06T09:08:00',0.88947,0.88961,0.88943,0.88961,93.9,0.88953,0.88968,0.88952,0.88968,158.75,True
'2018-08-06T09:09:00',0.88961,0.88966,0.88955,0.88961,81.06,0.88967,0.88973,0.88961,0.88967,149.78,True
'2018-08-06T09:10:00',0.88961,0.8897,0.88958,0.88965,81.68,0.88967,0.88977,0.88965,0.8897,147.45,False
'2018-08-06T09:11:00',0.88965,0.88965,0.88951,0.88959,85.29,0.88972,0.88972,0.88957,0.88965,173.69,False
'2018-08-06T09:12:00',0.88959,0.88959,0.88951,0.88953,134.65,0.88965,0.88965,0.88959,0.88962,159.16,True
'2018-08-06T09:13:00',0.88953,0.88962,0.8895,0.88962,125.45,0.88962,0.88969,0.88958,0.88968,131.1,True
'2018-08-06T09:14:00',0.88962,0.88971,0.88962,0.88964,227.3,0.88969,0.88981,0.88969,0.88974,207.02,True
'2018-08-06T09:15:00',0.88969,0.88978,0.88969,0.88971,119.44,0.88974,0.88986,0.88974,0.8898,103.56,False
'2018-08-06T09:16:00',0.8897,0.88976,0.8897,0.88974,71.8,0.88979,0.88982,0.88978,0.8898,84.04,True
'2018-08-06T09:17:00',0.88975,0.8898,0.8897,0.88977,108.26,0.8898,0.88989,0.88977,0.88983,109.81,True
'2018-08-06T09:18:00',0.88977,0.88984,0.88975,0.88982,106.91,0.88982,0.88991,0.88982,0.88989,129.4,True
'2018-08-06T09:19:00',0.88982,0.88991,0.88982,0.88987,115.84,0.88989,0.88999,0.88989,0.88996,144.76,True
'2018-08-06T09:20:00',0.88988,0.88995,0.88988,0.8899,146.3,0.88996,0.89003,0.88994,0.89,162.39,True
'2018-08-06T09:21:00',0.8899,0.88999,0.88989,0.88992,151.57,0.89,0.89006,0.88998,0.89001,150.84,True
'2018-08-06T09:22:00',0.88995,0.89,0.88987,0.88991,143.78,0.89002,0.89008,0.88994,0.88999,146.54,False
'2018-08-06T09:23:00',0.88991,0.89,0.88991,0.88999,108.06,0.89,0.89008,0.88999,0.89008,139.52,True
'2018-08-06T09:24:00',0.88999,0.89002,0.88989,0.88992,132.0,0.89008,0.89009,0.88997,0.88999,113.17,False
'2018-08-06T09:25:00',0.88992,0.89002,0.88992,0.88996,157.68,0.88999,0.89008,0.88999,0.89003,122.47,False
'2018-08-06T09:26:00',0.88996,0.89001,0.88988,0.88998,125.78,0.89004,0.89006,0.88997,0.89006,137.74,True
'2018-08-06T09:27:00',0.89,0.89002,0.88995,0.88998,121.79,0.89006,0.89008,0.89004,0.89006,93.16,False
'2018-08-06T09:28:00',0.88998,0.88999,0.88991,0.88998,87.64,0.89005,0.89007,0.89,0.89007,69.11,True
'2018-08-06T09:29:00',0.88998,0.89003,0.88996,0.89,97.45,0.89007,0.89011,0.89005,0.89011,110.79,False
'2018-08-06T09:30:00',0.89002,0.89002,0.88994,0.88994,68.35,0.89012,0.89012,0.89,0.89,106.73,False
'2018-08-06T09:31:00',0.88992,0.88996,0.88989,0.88994,121.32,0.88999,0.89004,0.88997,0.89003,108.33,True
'2018-08-06T09:32:00',0.88996,0.89002,0.88991,0.88996,134.06,0.89005,0.89009,0.88999,0.89005,134.96,True
'2018-08-06T09:33:00',0.88998,0.89013,0.88998,0.89012,89.8,0.89006,0.8902,0.89006,0.8902,115.49,True
'2018-08-06T09:34:00',0.8901,0.89057,0.8901,0.8905,233.97,0.89019,0.89066,0.89018,0.89057,295.2,True
'2018-08-06T09:35:00',0.89049,0.8907,0.89034,0.89058,214.01,0.89057,0.89079,0.89043,0.89068,215.44,True
'2018-08-06T09:36:00',0.89058,0.89072,0.89045,0.89072,109.55,0.89066,0.89079,0.89054,0.89079,147.19,True
'2018-08-06T09:37:00',0.89074,0.89074,0.89068,0.89071,107.82,0.89083,0.89083,0.89076,0.89081,132.9,True
'2018-08-06T09:38:00',0.89073,0.89106,0.89073,0.89098,196.18,0.8908,0.89111,0.8908,0.89105,224.66,False
'2018-08-06T09:39:00',0.89097,0.891,0.89082,0.89085,147.92,0.89105,0.89108,0.8909,0.89091,135.77,False
'2018-08-06T09:40:00',0.89083,0.89084,0.89073,0.89076,108.57,0.89092,0.89092,0.8908,0.89081,139.48,True
'2018-08-06T09:41:00',0.89076,0.89085,0.89074,0.89085,178.05,0.89084,0.89093,0.89082,0.89093,152.85,True
'2018-08-06T09:42:00',0.89086,0.8909,0.89084,0.89085,109.35,0.89093,0.89098,0.89092,0.89093,125.32,False
'2018-08-06T09:43:00',0.89085,0.89089,0.89074,0.8908,120.17,0.89094,0.89096,0.89082,0.89088,98.33,False
'2018-08-06T09:44:00',0.89079,0.89083,0.89071,0.89083,148.06,0.89087,0.89091,0.89078,0.89091,94.86,True
'2018-08-06T09:45:00',0.89083,0.89092,0.89077,0.89092,110.87,0.89089,0.891,0.89083,0.891,112.15,True
'2018-08-06T09:46:00',0.89093,0.89107,0.89084,0.89097,77.83,0.891,0.89113,0.8909,0.89105,104.01,False
'2018-08-06T09:47:00',0.89095,0.89099,0.89086,0.89086,99.47,0.89106,0.89106,0.89095,0.89095,97.58,True
'2018-08-06T09:48:00',0.89086,0.89104,0.89086,0.89095,87.62,0.89094,0.89109,0.89094,0.89104,143.69,False
'2018-08-06T09:49:00',0.89095,0.89095,0.89081,0.89086,147.29,0.89104,0.89104,0.8909,0.89095,150.89,True
'2018-08-06T09:50:00',0.89086,0.89103,0.89086,0.89102,136.32,0.89094,0.8911,0.89094,0.8911,136.36,True
'2018-08-06T09:51:00',0.89103,0.89114,0.891,0.89105,156.21,0.8911,0.89122,0.89107,0.89113,177.16,True
'2018-08-06T09:52:00',0.89103,0.89126,0.89101,0.89124,132.73,0.8911,0.89133,0.89109,0.89132,124.37,True
'2018-08-06T09:53:00',0.89126,0.89134,0.89118,0.89127,153.66,0.89132,0.89139,0.89124,0.89135,171.31,False
'2018-08-06T09:54:00',0.89126,0.89127,0.89116,0.89118,187.95,0.89134,0.89135,0.89123,0.89126,135.16,False
'2018-08-06T09:55:00',0.89119,0.89121,0.89116,0.89121,78.01,0.89127,0.89128,0.89123,0.89127,68.77,True
'2018-08-06T09:56:00',0.89121,0.89123,0.89117,0.89123,156.16,0.89129,0.89132,0.89125,0.89132,103.3,True
'2018-08-06T09:57:00',0.89123,0.89125,0.89117,0.89117,118.75,0.89131,0.89134,0.89125,0.89126,107.45,False
'2018-08-06T09:58:00',0.89119,0.89123,0.89116,0.89122,139.3,0.89127,0.89133,0.89124,0.89131,124.98,True
'2018-08-06T09:59:00',0.89122,0.89138,0.89122,0.89125,179.19,0.89131,0.89147,0.8913,0.89133,216.31,True
'2018-08-06T10:00:00',0.89124,0.89141,0.89121,0.89136,193.95,0.89133,0.89148,0.8913,0.89143,188.28,False
'2018-08-06T10:01:00',0.89136,0.8914,0.89126,0.8914,119.03,0.89143,0.89148,0.89134,0.89148,149.57,True
'2018-08-06T10:02:00',0.89142,0.89155,0.89139,0.89151,124.73,0.89149,0.89161,0.89148,0.89159,160.78,False
'2018-08-06T10:03:00',0.89151,0.89151,0.89144,0.89144,73.49,0.89159,0.89159,0.89152,0.89153,115.51,True
'2018-08-06T10:04:00',0.89144,0.89165,0.89144,0.89151,105.81,0.89154,0.8917,0.89153,0.89157,119.97,False
'2018-08-06T10:05:00',0.8915,0.89152,0.8914,0.89143,75.67,0.89157,0.89158,0.89148,0.89152,96.01,False
'2018-08-06T10:06:00',0.89143,0.89149,0.89133,0.89144,198.5,0.89152,0.89156,0.89139,0.89152,236.64,True
'2018-08-06T10:07:00',0.89144,0.8916,0.89144,0.89151,89.68,0.89151,0.89166,0.89151,0.89159,128.19,True
'2018-08-06T10:08:00',0.8915,0.89173,0.89149,0.89171,105.06,0.89159,0.8918,0.89157,0.89178,212.28,True
'2018-08-06T10:09:00',0.89171,0.89177,0.89162,0.89164,137.58,0.89178,0.89185,0.8917,0.89171,195.72,False
'2018-08-06T10:10:00',0.89165,0.8917,0.89158,0.89162,121.15,0.89171,0.89178,0.89166,0.89171,172.37,False
'2018-08-06T10:11:00',0.89161,0.89161,0.89153,0.89157,78.41,0.8917,0.8917,0.89162,0.89166,117.41,False
'2018-08-06T10:12:00',0.89157,0.8916,0.89154,0.89156,118.68,0.89166,0.89168,0.89163,0.89164,96.21,True
'2018-08-06T10:13:00',0.89154,0.89163,0.89154,0.89162,98.12,0.89161,0.89172,0.89161,0.8917,120.55,True
'2018-08-06T10:14:00',0.89161,0.89184,0.89161,0.8917,95.83,0.8917,0.89191,0.8917,0.89178,150.18,False
'2018-08-06T10:15:00',0.8917,0.89184,0.89168,0.89183,80.79,0.89178,0.89191,0.89174,0.89189,96.89,True
'2018-08-06T10:16:00',0.89182,0.89186,0.89169,0.89169,133.91,0.8919,0.89193,0.89175,0.89175,119.83,False
'2018-08-06T10:17:00',0.89169,0.89175,0.89165,0.89175,147.23,0.89174,0.89183,0.89171,0.89183,104.98,True
'2018-08-06T10:18:00',0.89174,0.89184,0.89171,0.89181,91.94,0.89183,0.89189,0.89179,0.89189,137.72,True
'2018-08-06T10:19:00',0.89183,0.89188,0.89175,0.89187,148.73,0.89189,0.89195,0.89181,0.89195,128.75,True
'2018-08-06T10:20:00',0.8919,0.89194,0.89171,0.89174,205.22,0.89198,0.89201,0.8918,0.89182,158.79,False
'2018-08-06T10:21:00',0.89174,0.89175,0.89167,0.89168,149.73,0.89182,0.89183,0.89176,0.89177,145.06,False
'2018-08-06T10:22:00',0.89168,0.89168,0.89157,0.89157,97.22,0.89176,0.89176,0.89165,0.89165,92.61,False
'2018-08-06T10:23:00',0.89157,0.89163,0.8915,0.89162,80.82,0.89164,0.89169,0.89158,0.89169,74.15,True
'2018-08-06T10:24:00',0.89163,0.89163,0.89148,0.89152,112.55,0.8917,0.8917,0.89156,0.8916,102.2,True
'2018-08-06T10:25:00',0.89152,0.89172,0.89152,0.89161,148.49,0.8916,0.89179,0.8916,0.8917,136.95,False
'2018-08-06T10:26:00',0.89161,0.89168,0.8916,0.89167,94.63,0.8917,0.89174,0.89169,0.89174,112.4,False
'2018-08-06T10:27:00',0.89166,0.89166,0.89159,0.89159,69.04,0.89174,0.89174,0.89166,0.89166,93.63,True
'2018-08-06T10:28:00',0.8916,0.89176,0.8916,0.89176,76.4,0.89166,0.89184,0.89166,0.89184,89.46,True
'2018-08-06T10:29:00',0.89176,0.89188,0.89175,0.89188,127.67,0.89184,0.89195,0.89183,0.89195,115.64,True
'2018-08-06T10:30:00',0.89188,0.89196,0.89175,0.89196,186.35,0.89195,0.89203,0.89182,0.89203,169.52,True
'2018-08-06T10:31:00',0.89196,0.89209,0.89186,0.89189,167.14,0.89204,0.89217,0.89193,0.89197,142.63,False
'2018-08-06T10:32:00',0.89189,0.89195,0.89187,0.89194,125.51,0.89197,0.89203,0.89197,0.89201,108.76,True
'2018-08-06T10:33:00',0.89194,0.89197,0.89188,0.89196,141.93,0.89201,0.89205,0.89196,0.89203,130.73,False
'2018-08-06T10:34:00',0.89196,0.89197,0.89184,0.89184,102.2,0.89204,0.89205,0.8919,0.8919,106.25,False
'2018-08-06T10:35:00',0.89183,0.89189,0.89175,0.89178,125.13,0.8919,0.89197,0.89182,0.89186,115.07,False
'2018-08-06T10:36:00',0.89177,0.89177,0.89171,0.89173,103.7,0.89183,0.89185,0.89177,0.89181,79.39,False
'2018-08-06T10:37:00',0.89172,0.89176,0.89169,0.89171,71.72,0.89181,0.89183,0.89176,0.89179,79.21,True
'2018-08-06T10:38:00',0.89172,0.89182,0.89172,0.8918,58.09,0.89179,0.89187,0.89179,0.89185,38.85,False
'2018-08-06T10:39:00',0.8918,0.8918,0.89175,0.89176,65.39,0.89186,0.89188,0.89182,0.89182,67.63,False
'2018-08-06T10:40:00',0.89176,0.8918,0.89174,0.8918,99.46,0.89184,0.89188,0.89181,0.89187,57.06,True
'2018-08-06T10:41:00',0.8918,0.89185,0.89175,0.89178,96.78,0.89188,0.89193,0.89182,0.89185,102.28,False
'2018-08-06T10:42:00',0.89178,0.89178,0.89171,0.89172,33.68,0.89184,0.89186,0.89177,0.89177,39.82,False
'2018-08-06T10:43:00',0.89172,0.89177,0.89172,0.89172,65.66,0.89179,0.89184,0.89179,0.8918,95.9,True
'2018-08-06T10:44:00',0.89168,0.89191,0.89166,0.89189,123.12,0.89176,0.89198,0.89173,0.89197,99.32,False
'2018-08-06T10:45:00',0.89189,0.8919,0.89166,0.89167,218.67,0.89197,0.89198,0.89174,0.89175,174.28,False
'2018-08-06T10:46:00',0.89166,0.89185,0.89165,0.89184,169.06,0.89174,0.89192,0.89172,0.89191,124.99,True
'2018-08-06T10:47:00',0.89184,0.892,0.8918,0.89181,179.78,0.89192,0.89207,0.89188,0.89188,159.16,False
'2018-08-06T10:48:00',0.8918,0.89184,0.89173,0.89177,150.38,0.89188,0.89191,0.8918,0.89184,86.75,False
'2018-08-06T10:49:00',0.89177,0.89177,0.89155,0.89166,137.75,0.89184,0.89185,0.89162,0.89174,113.74,False
'2018-08-06T10:50:00',0.89166,0.89167,0.89153,0.89153,218.03,0.89173,0.89174,0.89162,0.89162,123.79,False
'2018-08-06T10:51:00',0.89152,0.8916,0.89152,0.89156,167.15,0.89161,0.89167,0.89161,0.89164,101.35,True
'2018-08-06T10:52:00',0.89156,0.89169,0.8915,0.89168,198.58,0.89164,0.89176,0.89158,0.89175,130.38,False
'2018-08-06T10:53:00',0.89168,0.89168,0.89155,0.8916,134.59,0.89175,0.89175,0.89161,0.89166,112.6,False
'2018-08-06T10:54:00',0.8916,0.89164,0.8915,0.89159,163.01,0.89167,0.8917,0.89158,0.89167,119.96,False
'2018-08-06T10:55:00',0.89158,0.89161,0.89155,0.89156,147.8,0.89168,0.8917,0.89163,0.89163,98.88,True
'2018-08-06T10:56:00',0.89155,0.89165,0.89148,0.89148,132.66,0.89165,0.89172,0.89157,0.89157,112.18,False
'2018-08-06T10:57:00',0.89148,0.89157,0.89146,0.89155,160.5,0.89156,0.89165,0.89154,0.89162,114.53,False
'2018-08-06T10:58:00',0.89154,0.89155,0.89142,0.89142,174.59,0.89162,0.89163,0.8915,0.8915,131.85,False
'2018-08-06T10:59:00',0.89142,0.89153,0.89137,0.89153,167.32,0.8915,0.89161,0.89144,0.8916,174.24,True
'2018-08-06T11:00:00',0.89153,0.89159,0.89149,0.89158,146.26,0.89161,0.89166,0.89157,0.89165,135.24,True
'2018-08-06T11:01:00',0.89158,0.89168,0.89158,0.89163,166.63,0.89165,0.89176,0.89165,0.89172,91.68,True
'2018-08-06T11:02:00',0.89165,0.89172,0.89158,0.89161,172.9,0.89172,0.89179,0.89166,0.89169,100.07,False
'2018-08-06T11:03:00',0.8916,0.89168,0.8916,0.89168,90.93,0.89169,0.89176,0.89168,0.89176,93.81,True
'2018-08-06T11:04:00',0.89168,0.89171,0.89166,0.89168,74.61,0.89176,0.8918,0.89173,0.89177,97.38,True
'2018-08-06T11:05:00',0.89168,0.89176,0.89167,0.89172,62.3,0.89177,0.89183,0.89175,0.89181,87.31,True
'2018-08-06T11:06:00',0.89172,0.89176,0.89164,0.89172,106.2,0.89181,0.89185,0.89172,0.89179,143.78,False
'2018-08-06T11:07:00',0.89172,0.89174,0.89166,0.89166,63.17,0.89179,0.89179,0.89174,0.89175,102.31,False
'2018-08-06T11:08:00',0.89167,0.89171,0.89165,0.89171,88.06,0.89174,0.8918,0.89174,0.89179,90.36,False
'2018-08-06T11:09:00',0.8917,0.89171,0.89163,0.89167,103.41,0.89179,0.89179,0.89169,0.89177,153.08,True
'2018-08-06T11:10:00',0.89171,0.89173,0.89163,0.89164,113.51,0.89179,0.89182,0.89172,0.89172,112.08,False
'2018-08-06T11:11:00',0.89164,0.89168,0.89159,0.89167,121.01,0.89172,0.89176,0.89168,0.89175,111.54,True
'2018-08-06T11:12:00',0.89167,0.89189,0.89167,0.89189,114.63,0.89176,0.89197,0.89176,0.89196,126.94,True
'2018-08-06T11:13:00',0.8919,0.8919,0.8918,0.89183,95.7,0.89196,0.89199,0.89187,0.89191,127.51,False
'2018-08-06T11:14:00',0.89182,0.89185,0.89178,0.89178,166.0,0.8919,0.89193,0.89185,0.89185,128.43,True
'2018-08-06T11:15:00',0.89177,0.8919,0.89177,0.8919,166.71,0.89185,0.89199,0.89185,0.89197,133.59,True
'2018-08-06T11:16:00',0.8919,0.89211,0.8919,0.8921,145.83,0.89198,0.89221,0.89198,0.89219,148.13,False
'2018-08-06T11:17:00',0.8921,0.89211,0.89201,0.89205,128.61,0.89219,0.89219,0.89209,0.89213,118.94,False
'2018-08-06T11:18:00',0.89205,0.89209,0.89195,0.89206,139.55,0.89214,0.89218,0.89204,0.89215,136.03,False
'2018-08-06T11:19:00',0.89207,0.89207,0.89193,0.89194,122.09,0.89215,0.89216,0.892,0.89202,109.52,False
'2018-08-06T11:20:00',0.89194,0.89199,0.89193,0.89197,85.03,0.89201,0.89207,0.892,0.89207,73.15,True
'2018-08-06T11:21:00',0.89196,0.89208,0.89195,0.89206,82.01,0.89204,0.89216,0.89203,0.89214,74.5,False
'2018-08-06T11:22:00',0.89206,0.89206,0.89186,0.89186,155.56,0.89213,0.89213,0.89193,0.89194,124.58,False
'2018-08-06T11:23:00',0.89186,0.89188,0.89177,0.89178,150.87,0.89194,0.89195,0.89184,0.89184,72.18,False
'2018-08-06T11:24:00',0.89178,0.89186,0.89177,0.89184,137.17,0.89186,0.89193,0.89184,0.89191,113.36,False
'2018-08-06T11:25:00',0.89183,0.89185,0.89175,0.89183,123.45,0.89191,0.89192,0.89182,0.8919,119.42,False
'2018-08-06T11:26:00',0.89182,0.89182,0.89178,0.89182,106.8,0.8919,0.8919,0.89186,0.89189,51.53,True
'2018-08-06T11:27:00',0.89182,0.89184,0.89177,0.89179,135.85,0.89189,0.89193,0.89185,0.89186,71.64,False
'2018-08-06T11:28:00',0.89179,0.89181,0.89172,0.89181,120.44,0.89187,0.89189,0.89179,0.89189,78.33,True
'2018-08-06T11:29:00',0.89181,0.89183,0.89172,0.89183,91.53,0.89189,0.89191,0.8918,0.8919,61.55,True
'2018-08-06T11:30:00',0.89181,0.89185,0.89176,0.89179,123.35,0.89191,0.89192,0.89184,0.89186,133.13,False
'2018-08-06T11:31:00',0.89179,0.89182,0.89163,0.89166,193.25,0.89185,0.8919,0.8917,0.89174,124.12,False
'2018-08-06T11:32:00',0.89165,0.89171,0.89161,0.89168,155.97,0.89174,0.89178,0.89169,0.89175,134.65,True
'2018-08-06T11:33:00',0.89167,0.89185,0.89166,0.89181,122.23,0.89175,0.89193,0.89173,0.8919,141.05,False
'2018-08-06T11:34:00',0.89182,0.89182,0.89177,0.89178,62.15,0.8919,0.8919,0.89186,0.89186,62.31,False
'2018-08-06T11:35:00',0.89178,0.89181,0.8917,0.8917,129.56,0.89187,0.89187,0.89177,0.89177,99.43,False
'2018-08-06T11:36:00',0.8917,0.89171,0.89162,0.89168,98.63,0.89177,0.89177,0.8917,0.89177,110.01,True
'2018-08-06T11:37:00',0.89169,0.89171,0.8916,0.89161,94.46,0.89178,0.89179,0.89167,0.89169,89.91,False
'2018-08-06T11:38:00',0.8916,0.89166,0.89157,0.8916,87.17,0.89169,0.89173,0.89166,0.89169,84.01,False
'2018-08-06T11:39:00',0.8916,0.89162,0.89155,0.89157,111.13,0.89168,0.8917,0.89164,0.89165,151.68,False
'2018-08-06T11:40:00',0.89158,0.89161,0.89154,0.89154,150.94,0.89165,0.89169,0.89162,0.89162,136.57,False
'2018-08-06T11:41:00',0.89152,0.8916,0.8915,0.89156,128.37,0.8916,0.89168,0.89158,0.89165,91.9,False
'2018-08-06T11:42:00',0.89156,0.8916,0.89155,0.89157,80.79,0.89165,0.89167,0.89162,0.89164,71.44,True
'2018-08-06T11:43:00',0.89157,0.89166,0.89157,0.89166,91.68,0.89164,0.89174,0.89164,0.89174,93.89,True
'2018-08-06T11:44:00',0.89166,0.89169,0.89163,0.89168,78.31,0.89174,0.89176,0.89169,0.89176,128.24,True
'2018-08-06T11:45:00',0.89168,0.8917,0.89165,0.89166,138.16,0.89175,0.89177,0.89172,0.89175,145.42,False
'2018-08-06T11:46:00',0.89167,0.8917,0.89163,0.89167,98.04,0.89176,0.89177,0.8917,0.89176,93.51,False
'2018-08-06T11:47:00',0.89168,0.89169,0.89166,0.89168,55.63,0.89176,0.89178,0.89173,0.89175,51.12,True
'2018-08-06T11:48:00',0.89168,0.89171,0.89165,0.89171,98.83,0.89175,0.89177,0.8917,0.89177,67.58,True
'2018-08-06T11:49:00',0.89171,0.89181,0.89162,0.89175,193.39,0.89178,0.89189,0.89169,0.89183,119.3,False
'2018-08-06T11:50:00',0.89175,0.89181,0.89169,0.89181,158.62,0.89182,0.89188,0.89177,0.89188,152.59,True
'2018-08-06T11:51:00',0.89181,0.89184,0.89178,0.89182,121.83,0.89187,0.89191,0.89185,0.8919,77.34,True
'2018-08-06T11:52:00',0.89182,0.89199,0.89181,0.89197,150.13,0.8919,0.89207,0.8919,0.89204,130.83,True
'2018-08-06T11:53:00',0.89197,0.89202,0.89191,0.89191,143.93,0.89205,0.89212,0.89199,0.89199,119.46,False
'2018-08-06T11:54:00',0.89192,0.89198,0.89183,0.89183,121.5,0.892,0.89204,0.8919,0.8919,70.53,False
'2018-08-06T11:55:00',0.89184,0.89187,0.89179,0.89184,121.03,0.8919,0.89197,0.89187,0.8919,105.41,True
'2018-08-06T11:56:00',0.89184,0.89188,0.89181,0.89188,83.78,0.89191,0.89196,0.89189,0.89195,91.22,True
'2018-08-06T11:57:00',0.89187,0.89192,0.89183,0.89188,126.33,0.89195,0.892,0.89191,0.89197,90.27,False
'2018-08-06T11:58:00',0.89188,0.8919,0.89183,0.89189,164.65,0.89197,0.89198,0.89191,0.89198,114.05,False
'2018-08-06T11:59:00',0.89189,0.89189,0.89169,0.8917,153.87,0.89199,0.89199,0.89177,0.89177,117.08,False
'2018-08-06T12:00:00',0.8917,0.89182,0.8917,0.8918,95.56,0.89177,0.89189,0.89177,0.89188,100.69,True
'2018-08-06T12:01:00',0.89179,0.89183,0.89177,0.8918,106.45,0.89188,0.89191,0.89184,0.89187,105.3,False
'2018-08-06T12:02:00',0.8918,0.89181,0.89176,0.89177,96.35,0.89187,0.89188,0.89185,0.89186,139.72,True
'2018-08-06T12:03:00',0.89177,0.89188,0.89175,0.89187,65.81,0.89186,0.89193,0.89184,0.89193,181.46,True
'2018-08-06T12:04:00',0.89187,0.89191,0.89184,0.89188,85.35,0.89194,0.89199,0.89192,0.89197,114.37,True
'2018-08-06T12:05:00',0.89188,0.89197,0.89186,0.89194,136.49,0.89197,0.89204,0.89194,0.89203,113.53,True
'2018-08-06T12:06:00',0.89196,0.89241,0.89196,0.89239,190.38,0.89204,0.89249,0.89204,0.89247,165.41,True
'2018-08-06T12:07:00',0.89244,0.8925,0.89213,0.89226,277.57,0.89249,0.89259,0.8922,0.89233,221.07,False
'2018-08-06T12:08:00',0.89226,0.89227,0.89207,0.89218,193.51,0.89233,0.89233,0.89214,0.89225,167.88,False
'2018-08-06T12:09:00',0.89219,0.89219,0.89214,0.89215,159.76,0.89225,0.89228,0.89222,0.89224,161.72,False
'2018-08-06T12:10:00',0.89215,0.89219,0.89208,0.89211,166.92,0.89224,0.89228,0.89216,0.89219,134.72,False
'2018-08-06T12:11:00',0.89211,0.89215,0.89198,0.89209,149.23,0.8922,0.89222,0.89206,0.89217,147.13,True
'2018-08-06T12:12:00',0.89209,0.89219,0.89207,0.89213,152.17,0.89217,0.89227,0.89211,0.89221,169.65,True
'2018-08-06T12:13:00',0.89212,0.89246,0.89211,0.89232,234.26,0.8922,0.89252,0.8922,0.89239,200.96,True
'2018-08-06T12:14:00',0.89231,0.89248,0.89231,0.89241,170.6,0.89239,0.89256,0.89238,0.8925,197.18,False
'2018-08-06T12:15:00',0.89241,0.89241,0.89222,0.89229,231.69,0.8925,0.8925,0.89231,0.89236,219.51,False
'2018-08-06T12:16:00',0.89231,0.89237,0.89214,0.89223,225.44,0.89236,0.89244,0.89221,0.8923,159.43,True
'2018-08-06T12:17:00',0.89223,0.89243,0.89217,0.89238,139.69,0.8923,0.89251,0.89224,0.89245,151.37,False
'2018-08-06T12:18:00',0.89238,0.89241,0.8923,0.89231,146.91,0.89244,0.89247,0.89236,0.89236,163.16,False
'2018-08-06T12:19:00',0.89233,0.8924,0.89222,0.89223,184.28,0.89237,0.89247,0.89227,0.8923,133.77,True
'2018-08-06T12:20:00',0.89225,0.89246,0.89224,0.89234,179.21,0.8923,0.89252,0.89229,0.89242,119.14,False
'2018-08-06T12:21:00',0.89234,0.89244,0.89226,0.89228,199.55,0.89241,0.8925,0.89232,0.89234,138.29,False
'2018-08-06T12:22:00',0.89227,0.89233,0.89215,0.8923,180.38,0.89234,0.89237,0.89221,0.89236,108.46,False
'2018-08-06T12:23:00',0.89231,0.89231,0.89206,0.89221,174.36,0.89236,0.89237,0.89214,0.89228,124.31,False
'2018-08-06T12:24:00',0.89224,0.89225,0.89213,0.8922,117.34,0.8923,0.89233,0.8922,0.89227,73.01,False
'2018-08-06T12:25:00',0.89222,0.89222,0.89209,0.89216,141.37,0.89228,0.89229,0.89215,0.89221,103.21,False
'2018-08-06T12:26:00',0.89216,0.89221,0.89213,0.89217,112.22,0.89223,0.89227,0.89219,0.89222,75.66,False
'2018-08-06T12:27:00',0.89215,0.89219,0.89208,0.89208,107.81,0.89223,0.89225,0.89215,0.89215,79.8,False
'2018-08-06T12:28:00',0.89207,0.89217,0.89203,0.89214,95.63,0.89215,0.89223,0.89211,0.89222,78.63,True
'2018-08-06T12:29:00',0.89214,0.8922,0.89206,0.89216,129.97,0.89222,0.89226,0.89212,0.89223,87.39,False
'2018-08-06T12:30:00',0.89216,0.89216,0.89207,0.89211,151.3,0.89224,0.89224,0.89214,0.89217,90.99,True
'2018-08-06T12:31:00',0.89211,0.8922,0.89211,0.89217,88.72,0.89218,0.89226,0.89218,0.89224,48.02,False
'2018-08-06T12:32:00',0.89217,0.89218,0.89205,0.89211,104.01,0.89225,0.89225,0.89212,0.8922,85.77,False
'2018-08-06T12:33:00',0.89211,0.89211,0.89202,0.89203,123.47,0.89219,0.89219,0.89209,0.89212,84.74,False
'2018-08-06T12:34:00',0.89203,0.89208,0.89201,0.89203,117.94,0.89211,0.89213,0.89208,0.8921,68.14,True
'2018-08-06T12:35:00',0.89203,0.89208,0.89199,0.89199,110.92,0.89211,0.89215,0.89205,0.89207,96.56,False
'2018-08-06T12:36:00',0.892,0.89208,0.892,0.89205,84.6,0.89208,0.89212,0.89206,0.89212,75.52,True
'2018-08-06T12:37:00',0.89205,0.89208,0.892,0.89203,71.95,0.89211,0.89213,0.89207,0.8921,50.34,False
'2018-08-06T12:38:00',0.89203,0.89207,0.89201,0.89201,85.35,0.8921,0.89212,0.89205,0.89209,49.4,False
'2018-08-06T12:39:00',0.89201,0.89204,0.89199,0.89201,80.88,0.89208,0.8921,0.89206,0.89209,52.38,True
'2018-08-06T12:40:00',0.89202,0.8921,0.89202,0.89203,44.35,0.8921,0.89215,0.89209,0.89209,34.5,False
'2018-08-06T12:41:00',0.89202,0.89202,0.89192,0.89195,128.71,0.89208,0.89208,0.89198,0.892,61.34,False
'2018-08-06T12:42:00',0.89194,0.892,0.89188,0.89188,107.38,0.892,0.89208,0.89195,0.89195,95.77,False
'2018-08-06T12:43:00',0.89187,0.89196,0.89185,0.8919,132.36,0.89194,0.89204,0.89194,0.89198,116.22,False
'2018-08-06T12:44:00',0.89191,0.89191,0.89177,0.8918,108.41,0.89198,0.892,0.89182,0.89186,109.64,True
'2018-08-06T12:45:00',0.89179,0.892,0.89167,0.89187,191.11,0.89187,0.89207,0.89173,0.89195,213.29,False
'2018-08-06T12:46:00',0.89188,0.89194,0.89177,0.8919,109.55,0.89194,0.892,0.89183,0.89197,181.73,True
'2018-08-06T12:47:00',0.8919,0.89196,0.89179,0.89179,74.19,0.89197,0.89203,0.89184,0.89185,116.37,False
'2018-08-06T12:48:00',0.89179,0.89182,0.89167,0.89169,70.52,0.89184,0.89187,0.89171,0.89176,70.08,False
'2018-08-06T12:49:00',0.89169,0.89174,0.8916,0.89165,129.68,0.89174,0.89181,0.89167,0.89173,179.39,False
'2018-08-06T12:50:00',0.89165,0.8917,0.89145,0.89147,152.45,0.89173,0.89177,0.89152,0.89155,189.68,False
'2018-08-06T12:51:00',0.8915,0.89153,0.89134,0.89144,129.67,0.89157,0.89159,0.8914,0.89151,220.6,True
'2018-08-06T12:52:00',0.89144,0.89157,0.89142,0.89145,91.66,0.89152,0.89164,0.89149,0.89151,120.64,False
'2018-08-06T12:53:00',0.89146,0.89151,0.89144,0.89146,76.06,0.89152,0.89156,0.89148,0.89154,65.04,True
'2018-08-06T12:54:00',0.89147,0.89151,0.89134,0.89148,187.2,0.89154,0.89158,0.8914,0.89156,200.37,True
'2018-08-06T12:55:00',0.89148,0.89168,0.89142,0.89168,119.39,0.89156,0.89176,0.8915,0.89176,200.47,True
'2018-08-06T12:56:00',0.89165,0.89174,0.89163,0.89172,141.43,0.89174,0.89181,0.89169,0.8918,172.15,True
'2018-08-06T12:57:00',0.89173,0.89184,0.89169,0.89169,95.34,0.89181,0.8919,0.89174,0.89176,147.56,True
'2018-08-06T12:58:00',0.89169,0.89184,0.89169,0.89184,117.6,0.89176,0.89192,0.89174,0.89192,183.02,True
'2018-08-06T12:59:00',0.89185,0.89198,0.89183,0.89195,167.98,0.89192,0.89205,0.89191,0.89203,165.81,False
'2018-08-06T13:00:00',0.89196,0.89197,0.89187,0.89191,228.76,0.89203,0.89205,0.89195,0.89201,148.0,False
'2018-08-06T13:01:00',0.89194,0.89196,0.89172,0.89182,189.94,0.89202,0.89206,0.8918,0.89191,178.75,False
'2018-08-06T13:02:00',0.89182,0.89194,0.89178,0.89179,165.3,0.89191,0.89201,0.89184,0.89188,130.77,False
'2018-08-06T13:03:00',0.89179,0.89185,0.89173,0.89173,116.87,0.89188,0.89193,0.89181,0.89182,81.19,False
'2018-08-06T13:04:00',0.89173,0.89184,0.89171,0.89183,122.16,0.89182,0.89193,0.89179,0.89193,131.06,False
'2018-08-06T13:05:00',0.89182,0.89182,0.89168,0.89174,118.66,0.89191,0.89191,0.89176,0.89183,106.96,False
'2018-08-06T13:06:00',0.89174,0.89181,0.8916,0.89171,145.65,0.89183,0.89189,0.89169,0.89179,173.02,False
'2018-08-06T13:07:00',0.89171,0.89175,0.89162,0.89167,145.59,0.8918,0.89184,0.89171,0.89175,131.91,False
'2018-08-06T13:08:00',0.89168,0.89172,0.89165,0.89165,129.76,0.89174,0.8918,0.89171,0.89171,103.26,False
'2018-08-06T13:09:00',0.89164,0.8917,0.89159,0.89162,67.5,0.89171,0.89176,0.89166,0.89167,73.57,False
'2018-08-06T13:10:00',0.89163,0.89165,0.89157,0.89165,71.47,0.89167,0.89173,0.89165,0.89173,77.05,True
'2018-08-06T13:11:00',0.89165,0.8918,0.89165,0.89174,101.2,0.89173,0.89187,0.89173,0.89182,88.6,True
'2018-08-06T13:12:00',0.89175,0.89181,0.89175,0.89177,137.16,0.89183,0.89188,0.89181,0.89185,117.39,True
'2018-08-06T13:13:00',0.89177,0.89186,0.89167,0.89168,88.35,0.89185,0.89193,0.89174,0.89175,75.22,False
'2018-08-06T13:14:00',0.89167,0.89167,0.89157,0.89161,80.41,0.89174,0.89174,0.89164,0.89167,76.41,True
'2018-08-06T13:15:00',0.8916,0.89167,0.8916,0.89166,90.43,0.89165,0.89175,0.89165,0.89173,72.94,True
'2018-08-06T13:16:00',0.89167,0.89178,0.89166,0.89169,62.85,0.89174,0.89185,0.89172,0.89177,86.61,False
'2018-08-06T13:17:00',0.89171,0.89173,0.89167,0.89173,72.9,0.89179,0.8918,0.89175,0.89178,70.98,True
'2018-08-06T13:18:00',0.89173,0.89178,0.89169,0.89177,70.26,0.8918,0.89186,0.89177,0.89184,63.26,True
'2018-08-06T13:19:00',0.89178,0.89188,0.89176,0.89179,156.63,0.89185,0.89194,0.89184,0.89186,148.1,False
'2018-08-06T13:20:00',0.89178,0.89179,0.89172,0.89174,69.41,0.89186,0.89187,0.89179,0.89183,73.59,True
'2018-08-06T13:21:00',0.89175,0.89183,0.89172,0.89179,92.08,0.89181,0.8919,0.89179,0.89187,104.01,True
'2018-08-06T13:22:00',0.89179,0.89186,0.89179,0.89183,66.93,0.89187,0.89193,0.89186,0.8919,62.37,False
'2018-08-06T13:23:00',0.89183,0.89184,0.89176,0.89176,73.53,0.8919,0.89192,0.89183,0.89183,76.02,True
'2018-08-06T13:24:00',0.89176,0.89187,0.89175,0.89181,79.34,0.89184,0.89195,0.89181,0.89187,73.82,False
'2018-08-06T13:25:00',0.89183,0.89186,0.89181,0.89183,44.62,0.89189,0.89194,0.89187,0.89192,110.36,False
'2018-08-06T13:26:00',0.89183,0.89183,0.89174,0.8918,93.45,0.89191,0.89191,0.89181,0.89188,106.4,True
'2018-08-06T13:27:00',0.8918,0.89205,0.8918,0.89192,127.02,0.89188,0.89211,0.89188,0.89201,166.55,False
'2018-08-06T13:28:00',0.89192,0.89204,0.89192,0.89194,124.44,0.89201,0.8921,0.892,0.89204,172.85,False
'2018-08-06T13:29:00',0.89194,0.89199,0.89187,0.89197,180.18,0.89204,0.89206,0.89195,0.89205,147.14,False
'2018-08-06T13:30:00',0.89195,0.89198,0.89189,0.89198,113.08,0.89205,0.89206,0.89198,0.89206,110.12,True
'2018-08-06T13:31:00',0.89198,0.89202,0.89191,0.89195,122.37,0.89205,0.89209,0.89198,0.89203,119.85,True
'2018-08-06T13:32:00',0.89197,0.89206,0.89184,0.89205,113.62,0.89204,0.89213,0.89192,0.89213,133.01,True
'2018-08-06T13:33:00',0.89204,0.89207,0.89201,0.89205,72.61,0.89213,0.89216,0.89209,0.89215,89.63,True
'2018-08-06T13:34:00',0.89206,0.89209,0.89202,0.89206,118.5,0.89215,0.89216,0.8921,0.89215,93.14,True
'2018-08-06T13:35:00',0.89206,0.89222,0.89203,0.89218,190.77,0.89215,0.89231,0.8921,0.89226,113.98,False
'2018-08-06T13:36:00',0.89218,0.89218,0.89208,0.89215,102.61,0.89228,0.89228,0.89216,0.89223,87.73,False
'2018-08-06T13:37:00',0.89213,0.89219,0.89212,0.89216,122.37,0.89221,0.89226,0.89219,0.89224,114.0,False
'2018-08-06T13:38:00',0.89214,0.89215,0.89206,0.8921,113.7,0.89222,0.89224,0.89215,0.89218,131.91,True
'2018-08-06T13:39:00',0.89212,0.89218,0.89211,0.89218,93.01,0.8922,0.89227,0.89219,0.89227,77.79,True
'2018-08-06T13:40:00',0.89218,0.89233,0.89218,0.89227,144.28,0.89227,0.8924,0.89227,0.89237,103.45,False
'2018-08-06T13:41:00',0.89227,0.8923,0.89215,0.8922,116.68,0.89237,0.89237,0.89224,0.89227,135.19,True
'2018-08-06T13:42:00',0.89221,0.89243,0.89221,0.89243,74.17,0.89228,0.89249,0.89228,0.89249,100.8,True
'2018-08-06T13:43:00',0.89244,0.89246,0.89234,0.89238,86.53,0.89249,0.89253,0.89241,0.89244,85.71,False
'2018-08-06T13:44:00',0.89238,0.89238,0.8922,0.89222,128.23,0.89244,0.89245,0.89227,0.89227,94.16,False
'2018-08-06T13:45:00',0.89223,0.89225,0.89214,0.89217,94.78,0.89227,0.8923,0.89221,0.89225,58.56,True
'2018-08-06T13:46:00',0.89217,0.8924,0.89217,0.89239,98.68,0.89225,0.89247,0.89225,0.89247,72.39,True
'2018-08-06T13:47:00',0.8924,0.89249,0.89231,0.89235,170.21,0.89248,0.89256,0.89238,0.89242,143.89,False
'2018-08-06T13:48:00',0.89235,0.89245,0.89226,0.89232,172.44,0.89242,0.89253,0.89235,0.89238,135.9,False
'2018-08-06T13:49:00',0.89231,0.89239,0.89225,0.89233,145.09,0.8924,0.89245,0.89232,0.8924,88.25,False
'2018-08-06T13:50:00',0.89235,0.89238,0.89229,0.89229,122.15,0.89241,0.89245,0.89235,0.89235,70.51,False
'2018-08-06T13:51:00',0.89227,0.89228,0.89219,0.89223,80.19,0.89235,0.89235,0.89225,0.8923,49.77,True
'2018-08-06T13:52:00',0.89223,0.89235,0.89222,0.89226,128.0,0.89231,0.89243,0.89229,0.89235,79.28,False
'2018-08-06T13:53:00',0.89226,0.89229,0.89222,0.89226,89.48,0.89235,0.89237,0.8923,0.89233,65.95,True
'2018-08-06T13:54:00',0.89226,0.89239,0.89225,0.89237,74.24,0.89234,0.89245,0.89233,0.89245,62.26,True
'2018-08-06T13:55:00',0.89237,0.89246,0.89236,0.8924,155.54,0.89245,0.89253,0.89243,0.89247,146.43,False
'2018-08-06T13:56:00',0.8924,0.89243,0.89231,0.89232,115.56,0.89247,0.89252,0.89239,0.89239,95.44,True
'2018-08-06T13:57:00',0.89232,0.8925,0.89229,0.89245,149.04,0.89238,0.89257,0.89236,0.89253,111.47,True
'2018-08-06T13:58:00',0.89245,0.89252,0.89241,0.89242,153.84,0.89253,0.89259,0.89248,0.89249,126.35,False
'2018-08-06T13:59:00',0.89242,0.89242,0.89226,0.89234,156.18,0.89249,0.89249,0.89235,0.89241,75.08,False
'2018-08-06T14:00:00',0.89238,0.89239,0.89228,0.89231,176.19,0.89243,0.89245,0.89235,0.89238,145.84,False
'2018-08-06T14:01:00',0.89231,0.89238,0.89225,0.89225,160.51,0.89238,0.89243,0.89232,0.89232,127.82,False
'2018-08-06T14:02:00',0.89224,0.89231,0.89222,0.89229,177.93,0.89232,0.89239,0.89229,0.89236,142.11,True
'2018-08-06T14:03:00',0.89229,0.89235,0.89224,0.89228,107.54,0.89237,0.89241,0.89232,0.89234,90.72,False
'2018-08-06T14:04:00',0.89228,0.8923,0.89225,0.89227,64.33,0.89233,0.89239,0.89232,0.89234,74.67,True
'2018-08-06T14:05:00',0.89227,0.89233,0.89225,0.89226,77.52,0.89234,0.89241,0.89232,0.89234,69.07,True
'2018-08-06T14:06:00',0.89226,0.89244,0.89225,0.89241,113.8,0.89233,0.89251,0.89231,0.89249,108.85,True
'2018-08-06T14:07:00',0.89241,0.89265,0.8924,0.89256,159.34,0.89247,0.89273,0.89247,0.89266,182.08,True
'2018-08-06T14:08:00',0.89257,0.8928,0.89257,0.89277,147.64,0.89265,0.89288,0.89265,0.89284,155.21,True
'2018-08-06T14:09:00',0.89277,0.89282,0.89263,0.89263,233.26,0.89285,0.89288,0.89271,0.89271,181.54,False
'2018-08-06T14:10:00',0.89261,0.89277,0.89257,0.89274,166.77,0.89267,0.89283,0.89265,0.89282,157.99,True
'2018-08-06T14:11:00',0.89274,0.89277,0.89265,0.89265,114.78,0.89281,0.89284,0.89274,0.89275,130.29,False
'2018-08-06T14:12:00',0.89266,0.89271,0.89257,0.89271,88.38,0.89274,0.89279,0.89266,0.89278,151.56,True
'2018-08-06T14:13:00',0.89271,0.89274,0.89268,0.89272,60.96,0.8928,0.89282,0.89276,0.8928,78.98,True
'2018-08-06T14:14:00',0.89271,0.89276,0.89268,0.89275,39.5,0.89279,0.89284,0.89277,0.89283,43.0,True
'2018-08-06T14:15:00',0.89278,0.89278,0.89267,0.89276,55.45,0.89283,0.89284,0.89272,0.89282,91.98,True
'2018-08-06T14:16:00',0.89276,0.89292,0.89276,0.89289,126.5,0.89283,0.893,0.89282,0.89297,156.69,True
'2018-08-06T14:17:00',0.89289,0.89294,0.89288,0.89289,76.31,0.89297,0.893,0.89295,0.89297,78.71,False
'2018-08-06T14:18:00',0.89288,0.89288,0.89282,0.89284,92.78,0.89297,0.89297,0.8929,0.89292,89.86,True
'2018-08-06T14:19:00',0.89283,0.89293,0.89273,0.8928,168.37,0.89291,0.89302,0.89281,0.89286,195.91,True
'2018-08-06T14:20:00',0.89278,0.89295,0.89278,0.89283,183.88,0.89287,0.89303,0.89286,0.89292,244.56,False
'2018-08-06T14:21:00',0.89283,0.89288,0.89277,0.89279,135.46,0.8929,0.89295,0.89284,0.89287,109.12,True
'2018-08-06T14:22:00',0.89279,0.89293,0.89274,0.89293,104.77,0.89287,0.893,0.89282,0.89299,116.9,False
'2018-08-06T14:23:00',0.8929,0.8929,0.89279,0.89285,116.86,0.89295,0.89295,0.89286,0.89293,99.48,False
'2018-08-06T14:24:00',0.89285,0.89285,0.89276,0.89284,162.7,0.89293,0.89293,0.89283,0.89292,121.22,True
'2018-08-06T14:25:00',0.89284,0.89287,0.89277,0.89286,102.0,0.89292,0.89295,0.89284,0.89294,77.26,False
'2018-08-06T14:26:00',0.89286,0.89286,0.89271,0.89284,127.18,0.89292,0.89292,0.8928,0.8929,104.43,True
'2018-08-06T14:27:00',0.89283,0.89291,0.8928,0.8929,118.11,0.89291,0.89297,0.89288,0.89297,90.92,True
'2018-08-06T14:28:00',0.8929,0.89293,0.8929,0.89291,53.72,0.89298,0.893,0.89297,0.89299,56.14,True
'2018-08-06T14:29:00',0.8929,0.89301,0.89289,0.89301,128.16,0.89299,0.89309,0.89296,0.89309,133.91,False
'2018-08-06T14:30:00',0.893,0.89301,0.89293,0.89298,127.84,0.89309,0.89309,0.89301,0.89308,164.09,False
'2018-08-06T14:31:00',0.89298,0.89299,0.8929,0.89293,95.18,0.89306,0.89307,0.89297,0.89302,90.89,False
'2018-08-06T14:32:00',0.89293,0.89294,0.89286,0.89286,126.39,0.893,0.89303,0.89294,0.89294,115.21,False
'2018-08-06T14:33:00',0.89287,0.89291,0.89282,0.89283,147.13,0.89294,0.89297,0.89289,0.89291,86.57,False
'2018-08-06T14:34:00',0.89284,0.89284,0.8927,0.8928,109.68,0.89291,0.89292,0.89278,0.89288,78.26,True
'2018-08-06T14:35:00',0.89283,0.89291,0.8928,0.89289,131.43,0.89289,0.89297,0.89287,0.89295,82.39,True
'2018-08-06T14:36:00',0.89289,0.89296,0.89285,0.89288,158.02,0.89297,0.89303,0.89291,0.89296,103.49,True
'2018-08-06T14:37:00',0.89288,0.89303,0.89288,0.89288,174.39,0.89296,0.89311,0.89296,0.89296,118.03,True
'2018-08-06T14:38:00',0.89288,0.89313,0.89286,0.89309,142.38,0.89295,0.8932,0.89292,0.89317,109.93,True
'2018-08-06T14:39:00',0.89309,0.89326,0.89308,0.89311,175.68,0.89317,0.89332,0.89316,0.8932,151.71,False
'2018-08-06T14:40:00',0.89312,0.89313,0.89305,0.89305,121.57,0.8932,0.8932,0.89311,0.89314,101.2,False
'2018-08-06T14:41:00',0.89305,0.89311,0.89298,0.89309,143.35,0.89312,0.89316,0.89304,0.89313,138.05,False
'2018-08-06T14:42:00',0.89307,0.8931,0.89299,0.89303,139.92,0.89312,0.89313,0.89306,0.89311,96.51,False
'2018-08-06T14:43:00',0.89303,0.89305,0.89298,0.89299,136.42,0.89311,0.89311,0.89305,0.89307,109.63,False
'2018-08-06T14:44:00',0.893,0.89304,0.89299,0.89303,117.32,0.89308,0.89313,0.89307,0.89312,152.49,True
'2018-08-06T14:45:00',0.89303,0.89308,0.893,0.89308,166.24,0.89312,0.89314,0.89308,0.89314,161.64,True
'2018-08-06T14:46:00',0.89306,0.89309,0.89304,0.89305,174.88,0.89314,0.89315,0.89312,0.89312,113.61,False
'2018-08-06T14:47:00',0.89305,0.89308,0.89297,0.89297,160.75,0.89312,0.89313,0.89305,0.89306,113.57,False
'2018-08-06T14:48:00',0.89297,0.89304,0.89297,0.89299,118.08,0.89305,0.89312,0.89305,0.89307,118.77,False
'2018-08-06T14:49:00',0.89299,0.89302,0.89292,0.89293,135.56,0.89307,0.89309,0.89298,0.89299,77.82,False
'2018-08-06T14:50:00',0.89293,0.89301,0.89287,0.89289,113.24,0.89301,0.89308,0.89296,0.89298,87.87,False
'2018-08-06T14:51:00',0.89291,0.893,0.89288,0.893,107.88,0.89298,0.89307,0.89296,0.89307,97.99,False
'2018-08-06T14:52:00',0.893,0.893,0.8929,0.89291,108.41,0.89306,0.89306,0.89297,0.89299,53.56,False
'2018-08-06T14:53:00',0.89291,0.89296,0.89289,0.8929,109.65,0.893,0.89305,0.89297,0.893,130.65,True
'2018-08-06T14:54:00',0.8929,0.89301,0.8929,0.89295,118.17,0.893,0.8931,0.893,0.89305,135.27,False
'2018-08-06T14:55:00',0.89295,0.893,0.89291,0.89298,195.29,0.89305,0.89308,0.89298,0.89306,152.76,True
'2018-08-06T14:56:00',0.89298,0.89311,0.89297,0.89299,135.64,0.89306,0.89316,0.89305,0.89306,128.83,False
'2018-08-06T14:57:00',0.893,0.89304,0.89288,0.89289,95.2,0.89307,0.89312,0.89294,0.89296,96.62,False
'2018-08-06T14:58:00',0.89288,0.89294,0.89287,0.89288,90.45,0.89296,0.89301,0.89294,0.89294,78.09,False
'2018-08-06T14:59:00',0.89287,0.8929,0.89283,0.8929,47.82,0.89294,0.89298,0.8929,0.89297,48.29,True
'2018-08-06T15:00:00',0.8929,0.893,0.89289,0.89296,92.12,0.89298,0.89308,0.89293,0.89305,200.81,False
'2018-08-06T15:01:00',0.89295,0.89295,0.89281,0.89294,161.92,0.89304,0.89305,0.89289,0.89302,171.35,True
'2018-08-06T15:02:00',0.89294,0.89302,0.89293,0.893,75.96,0.89304,0.89309,0.893,0.89306,124.32,True
'2018-08-06T15:03:00',0.89298,0.89309,0.89297,0.89309,45.98,0.89306,0.89316,0.89302,0.89316,95.32,True
'2018-08-06T15:04:00',0.89309,0.8931,0.89299,0.89306,85.49,0.89316,0.89316,0.89306,0.89311,142.82,False
'2018-08-06T15:05:00',0.89303,0.89307,0.89283,0.89283,124.65,0.8931,0.89314,0.89289,0.89291,181.47,False
'2018-08-06T15:06:00',0.89285,0.89292,0.89283,0.89291,63.68,0.89291,0.893,0.89291,0.89299,107.04,True
'2018-08-06T15:07:00',0.89291,0.89297,0.89289,0.8929,61.67,0.89299,0.89304,0.89296,0.89296,87.89,False
'2018-08-06T15:08:00',0.89289,0.89293,0.89283,0.89292,85.36,0.89297,0.89299,0.8929,0.89297,113.22,False
'2018-08-06T15:09:00',0.8929,0.89291,0.89273,0.89274,154.39,0.89297,0.89297,0.8928,0.8928,167.42,False
'2018-08-06T15:10:00',0.89272,0.89279,0.89272,0.89278,127.72,0.89279,0.89286,0.89278,0.89284,130.85,True
'2018-08-06T15:11:00',0.89278,0.8928,0.89273,0.89277,75.22,0.89283,0.89287,0.89279,0.89284,90.26,False
'2018-08-06T15:12:00',0.89277,0.89278,0.89271,0.89272,73.56,0.89283,0.89287,0.89277,0.8928,80.73,False
'2018-08-06T15:13:00',0.89271,0.89277,0.89268,0.89269,98.95,0.8928,0.89285,0.89275,0.89277,132.31,True
'2018-08-06T15:14:00',0.89269,0.89278,0.89264,0.89278,97.9,0.89277,0.89285,0.89271,0.89285,84.1,True
'2018-08-06T15:15:00',0.89278,0.89278,0.8926,0.8926,98.61,0.89286,0.89286,0.89267,0.89268,113.7,False
'2018-08-06T15:16:00',0.8926,0.89262,0.89241,0.89241,128.79,0.89269,0.8927,0.89249,0.89249,125.64,False
'2018-08-06T15:17:00',0.8924,0.89242,0.89234,0.89242,137.9,0.89248,0.8925,0.8924,0.89249,135.69,False
'2018-08-06T15:18:00',0.89241,0.89241,0.8923,0.8923,126.41,0.89249,0.89249,0.89238,0.89238,111.3,False
'2018-08-06T15:19:00',0.89231,0.8924,0.89231,0.89236,102.31,0.89238,0.89246,0.89238,0.89243,106.47,True
'2018-08-06T15:20:00',0.89235,0.8925,0.89235,0.89242,119.55,0.89242,0.89257,0.89242,0.8925,165.67,True
'2018-08-06T15:21:00',0.89245,0.89255,0.8924,0.89254,121.93,0.89252,0.89263,0.89249,0.89263,116.45,True
'2018-08-06T15:22:00',0.89255,0.89256,0.8925,0.8925,116.21,0.89263,0.89265,0.89259,0.89259,124.81,False
'2018-08-06T15:23:00',0.89249,0.89254,0.89234,0.8924,151.66,0.89259,0.89261,0.89243,0.89248,194.44,False
'2018-08-06T15:24:00',0.89239,0.89247,0.89238,0.89246,119.41,0.89248,0.89255,0.89246,0.89254,112.62,True
'2018-08-06T15:25:00',0.89247,0.8925,0.89244,0.89247,87.66,0.89255,0.89257,0.89252,0.89256,100.12,True
'2018-08-06T15:26:00',0.89246,0.89278,0.89246,0.89256,139.11,0.89256,0.89286,0.89254,0.89264,160.61,False
'2018-08-06T15:27:00',0.89255,0.89263,0.89254,0.89258,70.75,0.89264,0.8927,0.89262,0.89267,75.34,False
'2018-08-06T15:28:00',0.89257,0.89258,0.89253,0.89255,82.6,0.89265,0.89267,0.89262,0.89262,83.61,True
'2018-08-06T15:29:00',0.89253,0.89268,0.89251,0.89268,104.14,0.89261,0.89276,0.89259,0.89276,114.26,True
'2018-08-06T15:30:00',0.8927,0.89277,0.89269,0.89269,81.52,0.89277,0.89285,0.89277,0.89277,96.38,True
'2018-08-06T15:31:00',0.89268,0.89284,0.89265,0.8928,260.98,0.89277,0.89292,0.89273,0.89287,226.23,True
'2018-08-06T15:32:00',0.8928,0.89294,0.8928,0.89293,159.25,0.89287,0.89303,0.89287,0.893,191.27,True
'2018-08-06T15:33:00',0.89292,0.89297,0.89285,0.89287,142.98,0.893,0.89305,0.89292,0.89294,159.9,False
'2018-08-06T15:34:00',0.89286,0.89293,0.89284,0.89292,67.23,0.89294,0.893,0.89292,0.893,110.35,True
'2018-08-06T15:35:00',0.89292,0.89303,0.89292,0.89294,149.1,0.89301,0.89311,0.893,0.89301,182.66,True
'2018-08-06T15:36:00',0.89295,0.89303,0.8929,0.89291,141.01,0.89303,0.89312,0.89297,0.89297,155.53,False
'2018-08-06T15:37:00',0.8929,0.8929,0.89277,0.89287,90.63,0.89297,0.89297,0.89286,0.89294,100.81,True
'2018-08-06T15:38:00',0.89286,0.89291,0.89284,0.89289,72.63,0.89294,0.89299,0.8929,0.89297,146.04,False
'2018-08-06T15:39:00',0.89289,0.8929,0.89286,0.89287,104.21,0.89298,0.89298,0.89293,0.89295,127.23,True
'2018-08-06T15:40:00',0.89287,0.89294,0.89283,0.89285,122.38,0.89295,0.89302,0.89292,0.89293,149.94,False
'2018-08-06T15:41:00',0.89286,0.89286,0.89268,0.89276,169.38,0.89292,0.89292,0.89276,0.89283,141.11,False
'2018-08-06T15:42:00',0.89277,0.89285,0.89272,0.89285,98.32,0.89284,0.89294,0.89278,0.89294,105.23,False
'2018-08-06T15:43:00',0.89284,0.89284,0.89274,0.89276,139.76,0.89292,0.89292,0.89281,0.89283,152.92,False
'2018-08-06T15:44:00',0.89277,0.89282,0.89275,0.89276,129.16,0.89283,0.89288,0.8928,0.89284,103.95,True
'2018-08-06T15:45:00',0.89276,0.89296,0.89275,0.89284,145.47,0.89284,0.89302,0.89282,0.89291,124.64,False
'2018-08-06T15:46:00',0.89284,0.89288,0.89282,0.89282,132.83,0.89292,0.89294,0.89288,0.8929,151.78,False
'2018-08-06T15:47:00',0.89282,0.89285,0.8928,0.89284,73.94,0.89288,0.8929,0.89285,0.8929,87.33,True
'2018-08-06T15:48:00',0.89284,0.89286,0.89281,0.89281,57.52,0.8929,0.89292,0.89287,0.89287,97.93,False
'2018-08-06T15:49:00',0.8928,0.89282,0.89277,0.8928,121.81,0.89285,0.8929,0.89283,0.89288,109.17,True
'2018-08-06T15:50:00',0.8928,0.89289,0.89279,0.89284,100.72,0.89288,0.89296,0.89287,0.89293,112.36,True
'2018-08-06T15:51:00',0.89284,0.8929,0.8928,0.89285,101.83,0.89293,0.89297,0.89287,0.89294,129.29,True
'2018-08-06T15:52:00',0.89284,0.89292,0.89284,0.89287,96.16,0.89293,0.89299,0.89291,0.89294,113.21,False
'2018-08-06T15:53:00',0.89285,0.89289,0.8928,0.89288,70.74,0.89293,0.89294,0.89286,0.89293,88.08,True
'2018-08-06T15:54:00',0.89288,0.89295,0.89285,0.89291,79.29,0.89294,0.89299,0.89291,0.89295,123.17,True
'2018-08-06T15:55:00',0.89291,0.89298,0.89289,0.89289,64.02,0.89297,0.89303,0.89294,0.89295,130.18,False
'2018-08-06T15:56:00',0.89289,0.89293,0.89282,0.89285,110.11,0.89294,0.89299,0.89289,0.89293,136.47,False
'2018-08-06T15:57:00',0.89285,0.89286,0.89276,0.89281,91.38,0.89293,0.89293,0.89283,0.89289,134.48,True
'2018-08-06T15:58:00',0.8928,0.89289,0.89278,0.89285,76.79,0.89288,0.89294,0.89283,0.89289,126.99,True
'2018-08-06T15:59:00',0.89285,0.8929,0.89282,0.89287,63.87,0.8929,0.89297,0.89286,0.89291,95.4,False
'2018-08-06T16:00:00',0.89287,0.8929,0.89279,0.89282,72.51,0.89293,0.89296,0.89283,0.89288,96.11,False
'2018-08-06T16:01:00',0.89282,0.89285,0.89279,0.89282,89.93,0.8929,0.89292,0.89285,0.89289,107.51,True
'2018-08-06T16:02:00',0.89282,0.89295,0.89274,0.89293,57.47,0.89289,0.89303,0.8928,0.89299,85.2,False
'2018-08-06T16:03:00',0.89292,0.89295,0.89283,0.89287,71.87,0.89299,0.89303,0.89292,0.89293,119.41,False
'2018-08-06T16:04:00',0.89287,0.89287,0.89275,0.89285,127.45,0.89294,0.89294,0.89282,0.89292,90.09,True
'2018-08-06T16:05:00',0.89286,0.89288,0.89277,0.89287,158.96,0.89293,0.89296,0.89285,0.89295,108.15,True
'2018-08-06T16:06:00',0.89287,0.89297,0.89282,0.89282,143.34,0.89296,0.89304,0.89286,0.89287,191.81,False
'2018-08-06T16:07:00',0.89284,0.89294,0.89279,0.89288,111.77,0.89289,0.89301,0.89286,0.89296,148.3,False
'2018-08-06T16:08:00',0.89287,0.8929,0.89281,0.89282,93.72,0.89295,0.89297,0.89289,0.89289,134.15,False
'2018-08-06T16:09:00',0.89282,0.89284,0.89275,0.89276,142.38,0.8929,0.89292,0.89284,0.89286,156.97,False
'2018-08-06T16:10:00',0.89276,0.89281,0.89276,0.89281,80.1,0.89285,0.89288,0.89284,0.89287,91.66,True
'2018-08-06T16:11:00',0.8928,0.89282,0.89275,0.89282,97.11,0.89287,0.89288,0.89282,0.89288,128.81,True
'2018-08-06T16:12:00',0.89281,0.89282,0.89254,0.89255,133.02,0.89288,0.8929,0.89262,0.89264,116.69,False
'2018-08-06T16:13:00',0.89256,0.89266,0.89255,0.89265,72.37,0.89264,0.89274,0.89264,0.89272,91.13,True
'2018-08-06T16:14:00',0.89264,0.8927,0.89256,0.89265,94.88,0.89272,0.89275,0.89264,0.89272,155.7,False
'2018-08-06T16:15:00',0.89265,0.89269,0.89265,0.89267,80.32,0.89274,0.89274,0.89272,0.89273,89.56,True
'2018-08-06T16:16:00',0.89268,0.89276,0.89263,0.89276,139.62,0.89273,0.89284,0.8927,0.89284,134.14,True
'2018-08-06T16:17:00',0.89277,0.89281,0.8927,0.8927,159.25,0.89285,0.89287,0.89277,0.89277,186.17,False
'2018-08-06T16:18:00',0.89269,0.89279,0.89265,0.89276,152.69,0.89277,0.89287,0.89274,0.89285,188.98,False
'2018-08-06T16:19:00',0.89276,0.89276,0.89266,0.8927,158.04,0.89283,0.89284,0.89273,0.89277,192.48,True
'2018-08-06T16:20:00',0.89271,0.89282,0.8927,0.89282,62.32,0.89278,0.89288,0.89277,0.89288,99.65,True
'2018-08-06T16:21:00',0.89281,0.89283,0.89274,0.89281,100.98,0.89288,0.89289,0.89281,0.89289,171.8,True
'2018-08-06T16:22:00',0.89282,0.89284,0.89275,0.89281,79.5,0.89289,0.89291,0.89282,0.89289,122.24,False
'2018-08-06T16:23:00',0.89281,0.89281,0.89257,0.89258,90.36,0.89288,0.89288,0.89264,0.89266,122.11,False
'2018-08-06T16:24:00',0.8926,0.89264,0.89257,0.8926,101.28,0.89269,0.89272,0.89263,0.89268,76.99,True
'2018-08-06T16:25:00',0.8926,0.8927,0.89258,0.89264,129.93,0.89267,0.89279,0.89265,0.89273,107.15,False
'2018-08-06T16:26:00',0.89265,0.8927,0.89262,0.8927,152.41,0.89274,0.89279,0.8927,0.89279,148.75,True
'2018-08-06T16:27:00',0.89271,0.89285,0.89267,0.89284,162.06,0.89279,0.89291,0.89274,0.89291,223.74,True
'2018-08-06T16:28:00',0.89284,0.89286,0.89281,0.89285,143.8,0.89291,0.89293,0.89288,0.89293,191.21,True
'2018-08-06T16:29:00',0.89285,0.89287,0.8928,0.89282,115.0,0.89291,0.89293,0.89286,0.89288,123.83,True
'2018-08-06T16:30:00',0.89284,0.89306,0.89281,0.89281,138.91,0.8929,0.89313,0.89287,0.89287,115.74,False
'2018-08-06T16:31:00',0.8928,0.89291,0.89277,0.89291,84.26,0.89289,0.89299,0.89285,0.89299,92.84,True
'2018-08-06T16:32:00',0.89291,0.89298,0.8929,0.89293,67.15,0.89299,0.89304,0.89297,0.89301,75.45,False
'2018-08-06T16:33:00',0.89294,0.89296,0.89289,0.89291,86.37,0.89301,0.89303,0.89296,0.89297,86.75,False
'2018-08-06T16:34:00',0.89291,0.89296,0.89287,0.89292,76.38,0.89298,0.89303,0.89293,0.89301,109.78,False
'2018-08-06T16:35:00',0.89294,0.89296,0.8929,0.89294,89.99,0.89301,0.89303,0.89299,0.89303,120.71,True
'2018-08-06T16:36:00',0.89295,0.89304,0.89295,0.89303,60.35,0.89302,0.89313,0.89302,0.89313,65.8,True
'2018-08-06T16:37:00',0.89304,0.89317,0.89303,0.89314,99.18,0.89312,0.89325,0.89312,0.89323,120.01,False
'2018-08-06T16:38:00',0.89314,0.89315,0.89298,0.89298,116.13,0.89323,0.89323,0.89306,0.89307,107.56,False
'2018-08-06T16:39:00',0.89299,0.89312,0.89299,0.89307,108.54,0.89309,0.8932,0.89309,0.89314,115.88,False
'2018-08-06T16:40:00',0.89307,0.89311,0.89303,0.89306,47.6,0.89314,0.89318,0.89309,0.89314,60.69,False
'2018-08-06T16:41:00',0.89307,0.89311,0.89302,0.89302,73.82,0.89314,0.89317,0.8931,0.89311,122.79,False
'2018-08-06T16:42:00',0.89302,0.89303,0.89296,0.89297,85.69,0.89311,0.89311,0.89303,0.89306,98.57,False
'2018-08-06T16:43:00',0.89298,0.89299,0.89289,0.89291,84.3,0.89306,0.89307,0.89296,0.89299,80.76,False
'2018-08-06T16:44:00',0.8929,0.89295,0.8929,0.89291,109.52,0.89298,0.89303,0.89298,0.89299,85.91,False
'2018-08-06T16:45:00',0.89292,0.89294,0.89287,0.89294,127.12,0.89299,0.89303,0.89295,0.89302,127.18,True
'2018-08-06T16:46:00',0.89295,0.89298,0.89292,0.89295,74.38,0.89303,0.89306,0.893,0.89304,61.61,False
'2018-08-06T16:47:00',0.89294,0.89297,0.89292,0.89294,73.62,0.89302,0.89304,0.893,0.89301,127.84,False
'2018-08-06T16:48:00',0.89294,0.89294,0.89286,0.8929,94.88,0.89301,0.89302,0.89293,0.89298,158.98,True
'2018-08-06T16:49:00',0.8929,0.89297,0.89283,0.89289,129.91,0.89298,0.89304,0.8929,0.89298,183.55,False
'2018-08-06T16:50:00',0.89289,0.89295,0.89285,0.89292,82.11,0.89297,0.89301,0.89292,0.89299,100.67,True
'2018-08-06T16:51:00',0.89292,0.89308,0.8929,0.89305,141.78,0.89298,0.89314,0.89298,0.89312,165.54,False
'2018-08-06T16:52:00',0.89304,0.89306,0.89298,0.89301,73.08,0.89313,0.89313,0.89305,0.89308,99.74,True
'2018-08-06T16:53:00',0.893,0.89313,0.89297,0.89313,119.21,0.89308,0.89319,0.89304,0.89319,192.55,True
'2018-08-06T16:54:00',0.89313,0.89313,0.89297,0.89301,125.93,0.8932,0.8932,0.89302,0.89307,149.12,False
'2018-08-06T16:55:00',0.893,0.89304,0.89295,0.89299,142.61,0.89307,0.89311,0.89301,0.89307,76.43,True
'2018-08-06T16:56:00',0.89299,0.89308,0.89296,0.89298,184.25,0.89308,0.89316,0.89303,0.89306,178.3,False
'2018-08-06T16:57:00',0.893,0.89307,0.89294,0.89297,216.12,0.89307,0.89314,0.89301,0.89304,219.61,True
'2018-08-06T16:58:00',0.89298,0.89312,0.89294,0.89308,205.13,0.89303,0.8932,0.89301,0.89315,172.46,True
'2018-08-06T16:59:00',0.89308,0.89317,0.89303,0.89312,242.92,0.89317,0.89324,0.8931,0.89319,225.39,True
'2018-08-06T17:00:00',0.89311,0.89324,0.89307,0.89308,232.71,0.89317,0.89333,0.89315,0.89316,156.63,False
'2018-08-06T17:01:00',0.89309,0.89316,0.89292,0.89313,210.79,0.89316,0.89323,0.893,0.89318,184.54,True
'2018-08-06T17:02:00',0.89311,0.89327,0.89309,0.89327,161.82,0.89318,0.89333,0.89316,0.89333,150.86,True
'2018-08-06T17:03:00',0.89326,0.89327,0.89317,0.8932,94.44,0.89333,0.89334,0.89323,0.89328,155.37,True
'2018-08-06T17:04:00',0.89321,0.89328,0.89317,0.89326,150.18,0.89328,0.89334,0.89326,0.89333,134.01,True
'2018-08-06T17:05:00',0.89328,0.8934,0.89326,0.89336,165.03,0.89334,0.89347,0.89333,0.89344,154.47,True
'2018-08-06T17:06:00',0.89336,0.89341,0.89336,0.8934,124.13,0.89345,0.8935,0.89343,0.89349,126.38,True
'2018-08-06T17:07:00',0.8934,0.89345,0.89339,0.89341,68.33,0.89348,0.89351,0.89347,0.89349,111.97,False
'2018-08-06T17:08:00',0.89341,0.89343,0.89326,0.89327,143.03,0.8935,0.89351,0.89335,0.89335,199.57,False
'2018-08-06T17:09:00',0.89327,0.89327,0.89318,0.89326,116.4,0.89336,0.89336,0.89325,0.89332,147.13,False
'2018-08-06T17:10:00',0.89326,0.89326,0.89316,0.89316,87.56,0.89333,0.89333,0.89321,0.89321,93.83,False
'2018-08-06T17:11:00',0.89316,0.89316,0.89288,0.89289,145.92,0.89322,0.89322,0.89296,0.89297,118.84,False
'2018-08-06T17:12:00',0.89289,0.89297,0.89285,0.89297,101.03,0.89298,0.89305,0.89292,0.89305,103.7,True
'2018-08-06T17:13:00',0.89299,0.89309,0.89297,0.89302,106.57,0.89305,0.89315,0.89304,0.8931,98.22,False
'2018-08-06T17:14:00',0.89301,0.89306,0.89299,0.89302,111.97,0.8931,0.89314,0.89308,0.8931,109.36,True
'2018-08-06T17:15:00',0.89302,0.89311,0.89294,0.89296,126.22,0.89309,0.89319,0.89301,0.89303,147.1,False
'2018-08-06T17:16:00',0.89294,0.89309,0.89294,0.89309,95.02,0.89303,0.89317,0.89302,0.89316,101.31,True
'2018-08-06T17:17:00',0.89308,0.89311,0.89303,0.89307,105.66,0.89317,0.89319,0.89312,0.89314,123.03,True
'2018-08-06T17:18:00',0.89307,0.89318,0.89307,0.89318,93.47,0.89314,0.89324,0.89314,0.89324,155.59,False
'2018-08-06T17:19:00',0.89316,0.89317,0.8931,0.89312,80.13,0.89323,0.89324,0.89318,0.89319,59.94,True
'2018-08-06T17:20:00',0.89313,0.8933,0.89313,0.89324,152.84,0.8932,0.89338,0.8932,0.89333,184.93,True
'2018-08-06T17:21:00',0.89324,0.89339,0.89321,0.89336,181.26,0.89332,0.89346,0.89327,0.89344,159.23,True
'2018-08-06T17:22:00',0.89335,0.89365,0.89333,0.8936,137.33,0.89341,0.89373,0.8934,0.89367,139.31,False
'2018-08-06T17:23:00',0.89359,0.89359,0.89352,0.89352,111.91,0.89366,0.89367,0.89359,0.8936,105.72,False
'2018-08-06T17:24:00',0.89351,0.89352,0.89331,0.89331,157.35,0.89359,0.8936,0.89338,0.89338,127.73,False
'2018-08-06T17:25:00',0.89331,0.89334,0.89328,0.8933,153.36,0.89339,0.89341,0.89335,0.89337,122.13,True
'2018-08-06T17:26:00',0.8933,0.89347,0.89328,0.89343,252.79,0.89335,0.89356,0.89335,0.8935,180.6,False
'2018-08-06T17:27:00',0.89342,0.89347,0.89329,0.8933,207.58,0.89349,0.89354,0.89336,0.89338,172.36,False
'2018-08-06T17:28:00',0.8933,0.89332,0.89319,0.89327,172.21,0.89338,0.89339,0.89323,0.89332,120.81,False
'2018-08-06T17:29:00',0.89329,0.89331,0.89318,0.89331,153.28,0.89335,0.89339,0.89324,0.89339,112.34,True
'2018-08-06T17:30:00',0.89331,0.89354,0.89331,0.89349,147.51,0.89337,0.89362,0.89337,0.89356,212.11,False
'2018-08-06T17:31:00',0.89349,0.89349,0.89339,0.89344,141.67,0.89357,0.89357,0.89347,0.89352,88.97,True
'2018-08-06T17:32:00',0.89345,0.89356,0.89344,0.89351,204.26,0.89352,0.89364,0.89351,0.89359,119.58,False
'2018-08-06T17:33:00',0.89351,0.89354,0.89346,0.89352,195.31,0.89358,0.89361,0.89354,0.89359,98.33,False
'2018-08-06T17:34:00',0.89351,0.89352,0.89345,0.89348,140.72,0.89357,0.89359,0.89351,0.89356,86.2,True
'2018-08-06T17:35:00',0.89348,0.89353,0.89341,0.89341,163.28,0.89356,0.8936,0.89349,0.89349,95.09,False
'2018-08-06T17:36:00',0.8934,0.89341,0.8933,0.89331,158.08,0.89348,0.89349,0.89337,0.89338,84.56,True
'2018-08-06T17:37:00',0.89333,0.89343,0.89327,0.89328,124.16,0.89339,0.8935,0.89335,0.89336,78.77,False
'2018-08-06T17:38:00',0.89325,0.89333,0.89325,0.8933,152.85,0.89333,0.8934,0.89332,0.89336,79.52,True
'2018-08-06T17:39:00',0.8933,0.89336,0.8933,0.89335,141.71,0.89336,0.89344,0.89336,0.89343,81.96,True
'2018-08-06T17:40:00',0.89334,0.89338,0.89326,0.89326,132.17,0.89342,0.89346,0.8933,0.8933,78.92,False
'2018-08-06T17:41:00',0.89324,0.89332,0.89324,0.89325,142.56,0.8933,0.89339,0.8933,0.89332,98.84,True
'2018-08-06T17:42:00',0.89328,0.89335,0.89327,0.89329,77.03,0.89334,0.89339,0.89333,0.89333,114.16,False
'2018-08-06T17:43:00',0.89328,0.8933,0.8932,0.89321,93.56,0.89333,0.89334,0.89327,0.89328,98.81,False
'2018-08-06T17:44:00',0.89321,0.89325,0.89319,0.89321,92.3,0.8933,0.89332,0.89327,0.89328,94.59,False
'2018-08-06T17:45:00',0.89322,0.89324,0.89313,0.89314,114.32,0.89328,0.89331,0.89319,0.89321,91.86,False
'2018-08-06T17:46:00',0.89315,0.89319,0.89313,0.89316,74.11,0.89321,0.89327,0.89321,0.89324,73.74,False
'2018-08-06T17:47:00',0.89316,0.89317,0.89305,0.8931,75.55,0.89324,0.89325,0.89314,0.89318,51.85,False
'2018-08-06T17:48:00',0.89309,0.89314,0.89307,0.89312,59.14,0.89317,0.89321,0.89314,0.89319,65.79,True
'2018-08-06T17:49:00',0.89311,0.89314,0.89308,0.89308,46.76,0.89318,0.89322,0.89315,0.89315,57.46,False
'2018-08-06T17:50:00',0.89308,0.89312,0.89307,0.89311,50.02,0.89316,0.89318,0.89314,0.89317,40.05,True
'2018-08-06T17:51:00',0.89313,0.89318,0.89308,0.89318,81.44,0.8932,0.89324,0.89316,0.89324,88.96,True
'2018-08-06T17:52:00',0.89319,0.89319,0.8931,0.8931,32.6,0.89323,0.89323,0.89317,0.89317,41.47,False
'2018-08-06T17:53:00',0.8931,0.89315,0.89307,0.8931,49.42,0.89317,0.8932,0.89315,0.89317,48.93,False
'2018-08-06T17:54:00',0.89308,0.89313,0.89307,0.89313,42.62,0.89317,0.8932,0.89314,0.8932,83.73,True
'2018-08-06T17:55:00',0.89312,0.89315,0.89308,0.89313,58.65,0.89319,0.89323,0.89316,0.89322,97.99,True
'2018-08-06T17:56:00',0.89313,0.89317,0.89313,0.89314,31.7,0.89321,0.89324,0.89321,0.89321,48.67,True
'2018-08-06T17:57:00',0.89313,0.89317,0.8931,0.89311,93.01,0.89321,0.89325,0.89316,0.89316,108.51,True
'2018-08-06T17:58:00',0.89311,0.89319,0.8931,0.89319,60.28,0.89318,0.89328,0.89318,0.89328,93.63,True
'2018-08-06T17:59:00',0.89318,0.89321,0.89313,0.89319,103.05,0.89326,0.89328,0.89322,0.89327,122.14,False
'2018-08-06T18:00:00',0.89319,0.89319,0.89309,0.89311,80.8,0.89328,0.89328,0.89317,0.8932,101.07,False
'2018-08-06T18:01:00',0.89312,0.89317,0.8931,0.89316,125.86,0.8932,0.89326,0.89317,0.89324,122.43,True
'2018-08-06T18:02:00',0.89315,0.89323,0.89315,0.89323,80.02,0.89324,0.89332,0.89322,0.8933,79.69,True
'2018-08-06T18:03:00',0.89322,0.89327,0.89322,0.89324,76.14,0.8933,0.89335,0.89329,0.89332,122.37,False
'2018-08-06T18:04:00',0.89324,0.89324,0.89316,0.89317,63.6,0.89332,0.89332,0.89323,0.89323,98.14,False
'2018-08-06T18:05:00',0.89316,0.89317,0.89313,0.89317,93.73,0.89323,0.89326,0.89321,0.89324,60.22,True
'2018-08-06T18:06:00',0.89316,0.89318,0.89316,0.89318,54.02,0.89325,0.89326,0.89324,0.89326,49.73,True
'2018-08-06T18:07:00',0.89317,0.89326,0.89317,0.89326,97.52,0.89325,0.89333,0.89325,0.89333,51.07,True
'2018-08-06T18:08:00',0.89324,0.89329,0.89324,0.89325,99.36,0.89331,0.89335,0.89331,0.89334,42.94,False
'2018-08-06T18:09:00',0.89325,0.89326,0.89322,0.89325,106.17,0.89333,0.89334,0.8933,0.89333,126.19,True
'2018-08-06T18:10:00',0.89326,0.8933,0.89323,0.89325,84.9,0.89334,0.89338,0.89332,0.89333,102.04,True
'2018-08-06T18:11:00',0.89326,0.89331,0.89326,0.89328,103.31,0.89333,0.89341,0.89333,0.89336,102.61,False
'2018-08-06T18:12:00',0.89327,0.89328,0.89323,0.89323,60.57,0.89336,0.89336,0.89331,0.89331,63.57,False
'2018-08-06T18:13:00',0.89323,0.89323,0.89318,0.89319,84.4,0.89332,0.89332,0.89327,0.89328,138.88,True
'2018-08-06T18:14:00',0.89319,0.89329,0.89317,0.89327,156.91,0.89328,0.89339,0.89325,0.89336,101.47,True
'2018-08-06T18:15:00',0.89326,0.89338,0.89326,0.89334,119.3,0.89335,0.89346,0.89335,0.89343,117.6,False
'2018-08-06T18:16:00',0.89335,0.89336,0.89322,0.89322,92.81,0.89344,0.89345,0.8933,0.8933,80.12,False
'2018-08-06T18:17:00',0.89322,0.89326,0.89317,0.89325,78.07,0.89329,0.89334,0.89325,0.89334,89.13,True
'2018-08-06T18:18:00',0.89325,0.89329,0.89318,0.89327,128.34,0.89334,0.89337,0.89326,0.89337,143.11,True
'2018-08-06T18:19:00',0.89328,0.89331,0.89324,0.89329,98.25,0.89336,0.8934,0.89331,0.89337,106.84,False
'2018-08-06T18:20:00',0.89328,0.8933,0.89324,0.89324,83.17,0.89338,0.89338,0.89331,0.89333,80.52,False
'2018-08-06T18:21:00',0.89324,0.89324,0.89317,0.89318,93.87,0.89333,0.89333,0.89325,0.89326,73.79,True
'2018-08-06T18:22:00',0.89318,0.89328,0.89318,0.89322,108.26,0.89328,0.89334,0.89326,0.89329,126.37,True
'2018-08-06T18:23:00',0.89321,0.8934,0.8932,0.89339,67.88,0.89329,0.89348,0.89328,0.89348,79.52,True
'2018-08-06T18:24:00',0.89339,0.8935,0.89339,0.89341,125.1,0.89348,0.89357,0.89348,0.89349,121.15,False
'2018-08-06T18:25:00',0.89342,0.89345,0.89332,0.89332,62.37,0.8935,0.89353,0.8934,0.8934,65.37,False
'2018-08-06T18:26:00',0.89333,0.89338,0.89332,0.89335,146.89,0.89342,0.89347,0.89341,0.89344,131.98,False
'2018-08-06T18:27:00',0.89335,0.89336,0.89334,0.89334,48.75,0.89345,0.89345,0.89342,0.89343,82.27,True
'2018-08-06T18:28:00',0.89333,0.8934,0.89332,0.89333,148.46,0.89343,0.89348,0.8934,0.89341,117.3,False
'2018-08-06T18:29:00',0.89333,0.89333,0.89323,0.89327,167.8,0.89341,0.89341,0.89331,0.89337,92.14,False
'2018-08-06T18:30:00',0.89327,0.89331,0.89317,0.8932,138.69,0.89337,0.8934,0.89327,0.89328,117.18,True
'2018-08-06T18:31:00',0.89321,0.89336,0.89317,0.89328,136.05,0.89328,0.89345,0.89325,0.89338,83.87,False
'2018-08-06T18:32:00',0.89328,0.89331,0.89325,0.89326,174.05,0.89338,0.89342,0.89333,0.89336,159.91,False
'2018-08-06T18:33:00',0.89326,0.8933,0.89325,0.89328,104.41,0.89336,0.89339,0.89335,0.89338,66.23,True
'2018-08-06T18:34:00',0.89329,0.89334,0.89329,0.89332,98.64,0.89338,0.89342,0.89337,0.89341,43.8,False
'2018-08-06T18:35:00',0.89333,0.89333,0.89329,0.89329,63.13,0.89342,0.89342,0.89337,0.89338,41.46,False
'2018-08-06T18:36:00',0.8933,0.89331,0.89326,0.89329,88.21,0.89339,0.89339,0.89335,0.89338,50.19,True
'2018-08-06T18:37:00',0.89329,0.89332,0.89329,0.8933,65.84,0.89338,0.89341,0.89338,0.89339,63.76,True
'2018-08-06T18:38:00',0.8933,0.89337,0.89327,0.89328,113.85,0.89339,0.89346,0.89337,0.89337,121.8,False
'2018-08-06T18:39:00',0.89328,0.89329,0.89325,0.89325,87.63,0.89336,0.89339,0.89333,0.89333,72.47,False
'2018-08-06T18:40:00',0.89325,0.89329,0.89324,0.89328,86.26,0.89333,0.89337,0.89333,0.89337,47.46,True
'2018-08-06T18:41:00',0.89328,0.89332,0.89327,0.89329,120.74,0.89336,0.8934,0.89336,0.89337,102.87,True
'2018-08-06T18:42:00',0.89329,0.89333,0.89326,0.8933,72.96,0.89337,0.89341,0.89334,0.89337,60.77,True
'2018-08-06T18:43:00',0.89331,0.89339,0.89325,0.89335,83.07,0.89339,0.89347,0.89334,0.8934,93.52,False
'2018-08-06T18:44:00',0.89335,0.89335,0.89328,0.89329,27.85,0.8934,0.8934,0.89334,0.89336,31.69,False
'2018-08-06T18:45:00',0.89329,0.89331,0.89324,0.89325,52.44,0.89336,0.89337,0.89331,0.89331,35.47,False
'2018-08-06T18:46:00',0.89324,0.89324,0.89317,0.89317,69.6,0.89333,0.89333,0.89325,0.89325,31.87,True
'2018-08-06T18:47:00',0.89319,0.89328,0.89318,0.89328,135.37,0.89326,0.89336,0.89325,0.89335,66.89,True
'2018-08-06T18:48:00',0.89328,0.89333,0.89328,0.89331,75.7,0.89335,0.8934,0.89335,0.89337,42.84,False
'2018-08-06T18:49:00',0.8933,0.89333,0.89325,0.89328,74.0,0.89337,0.8934,0.89332,0.89336,42.72,False
'2018-08-06T18:50:00',0.89328,0.89329,0.89324,0.89324,116.29,0.89336,0.89337,0.89331,0.89332,60.07,True
'2018-08-06T18:51:00',0.89324,0.89331,0.89324,0.89331,43.17,0.89332,0.89338,0.89332,0.89338,25.87,False
'2018-08-06T18:52:00',0.8933,0.8933,0.89326,0.89326,44.2,0.89338,0.89338,0.89333,0.89334,24.12,False
'2018-08-06T18:53:00',0.89326,0.89326,0.89318,0.89318,75.99,0.89333,0.89334,0.89326,0.89326,32.24,False
'2018-08-06T18:54:00',0.89318,0.89325,0.89316,0.89317,70.32,0.89326,0.89331,0.89325,0.89325,31.68,False
'2018-08-06T18:55:00',0.89317,0.89317,0.89316,0.89317,62.9,0.89325,0.89326,0.89324,0.89325,54.58,True
'2018-08-06T18:56:00',0.89317,0.89317,0.89314,0.89315,85.82,0.89326,0.89327,0.89321,0.89323,72.46,True
'2018-08-06T18:57:00',0.89315,0.89319,0.89313,0.89318,109.2,0.89323,0.89327,0.89321,0.89326,114.7,True
'2018-08-06T18:58:00',0.89318,0.89321,0.89317,0.89319,85.52,0.89327,0.89329,0.89326,0.89328,107.43,True
'2018-08-06T18:59:00',0.89318,0.8933,0.89318,0.89328,168.89,0.89327,0.89337,0.89327,0.89337,138.58,False
'2018-08-06T19:00:00',0.89328,0.89329,0.89323,0.89326,136.9,0.89337,0.89338,0.89329,0.89333,72.61,True
'2018-08-06T19:01:00',0.89326,0.89334,0.89326,0.89333,64.4,0.89335,0.89343,0.89333,0.89342,81.43,True
'2018-08-06T19:02:00',0.89333,0.89339,0.89332,0.89336,109.45,0.89342,0.89348,0.8934,0.89345,108.5,False
'2018-08-06T19:03:00',0.89338,0.89339,0.89335,0.89337,60.33,0.89346,0.89346,0.89342,0.89346,31.44,False
'2018-08-06T19:04:00',0.89337,0.89337,0.89328,0.89328,59.26,0.89344,0.89344,0.89337,0.89338,52.86,False
'2018-08-06T19:05:00',0.89328,0.89328,0.89322,0.89322,110.49,0.89338,0.89338,0.8933,0.89331,57.96,False
'2018-08-06T19:06:00',0.89322,0.89328,0.8932,0.89328,87.79,0.89331,0.89337,0.89329,0.89336,80.78,True
'2018-08-06T19:07:00',0.89328,0.89328,0.89326,0.89327,52.25,0.89337,0.89338,0.89334,0.89336,49.78,True
'2018-08-06T19:08:00',0.89328,0.89329,0.89327,0.89328,35.57,0.89336,0.89337,0.89336,0.89337,49.14,False
'2018-08-06T19:09:00',0.89328,0.89328,0.89327,0.89327,52.55,0.89337,0.89337,0.89335,0.89336,51.8,True
'2018-08-06T19:10:00',0.89327,0.89329,0.89326,0.89327,97.2,0.89336,0.89338,0.89333,0.89336,77.25,False
'2018-08-06T19:11:00',0.89326,0.89328,0.8932,0.89324,115.63,0.89336,0.89336,0.89329,0.89333,95.7,False
'2018-08-06T19:12:00',0.89322,0.89323,0.8932,0.8932,74.34,0.89332,0.89332,0.89329,0.8933,35.45,False
'2018-08-06T19:13:00',0.8932,0.89321,0.89316,0.89319,117.57,0.8933,0.8933,0.89325,0.89326,101.65,True
'2018-08-06T19:14:00',0.89319,0.89324,0.89317,0.89322,38.22,0.89327,0.89332,0.89325,0.89332,54.63,False
'2018-08-06T19:15:00',0.89322,0.89323,0.8932,0.8932,47.4,0.89332,0.89332,0.89329,0.89329,64.05,False
'2018-08-06T19:16:00',0.89319,0.89322,0.89314,0.89321,114.57,0.89329,0.89331,0.89324,0.89329,100.87,False
'2018-08-06T19:17:00',0.89321,0.89322,0.89317,0.89318,79.94,0.89329,0.89329,0.89326,0.89328,52.9,False
'2018-08-06T19:18:00',0.89318,0.89321,0.89316,0.89316,120.95,0.89327,0.8933,0.89325,0.89326,93.82,False
'2018-08-06T19:19:00',0.89316,0.89318,0.89312,0.89312,79.04,0.89326,0.89328,0.8932,0.8932,68.55,True
'2018-08-06T19:20:00',0.89314,0.8932,0.89313,0.89316,86.92,0.89322,0.89329,0.89321,0.89324,53.32,True
'2018-08-06T19:21:00',0.89317,0.89322,0.89316,0.89321,90.83,0.89326,0.8933,0.89324,0.8933,103.27,True
'2018-08-06T19:22:00',0.89323,0.89327,0.89318,0.89318,72.43,0.89331,0.89334,0.89326,0.89326,67.17,False
'2018-08-06T19:23:00',0.89318,0.8932,0.89317,0.89317,23.34,0.89326,0.89327,0.89324,0.89324,32.17,False
'2018-08-06T19:24:00',0.89316,0.89318,0.89315,0.89316,30.64,0.89321,0.89325,0.89321,0.89324,48.71,True
'2018-08-06T19:25:00',0.89317,0.89323,0.89317,0.89323,30.55,0.89325,0.89331,0.89324,0.89331,54.35,False
'2018-08-06T19:26:00',0.89323,0.89323,0.89317,0.8932,44.44,0.8933,0.89331,0.89326,0.89328,65.01,False
'2018-08-06T19:27:00',0.89321,0.89323,0.89319,0.89322,30.22,0.89327,0.89331,0.89327,0.89331,32.3,True
'2018-08-06T19:28:00',0.89322,0.89325,0.89321,0.89321,34.54,0.89331,0.89333,0.89328,0.89328,50.14,True
'2018-08-06T19:29:00',0.89321,0.89326,0.89321,0.89323,55.16,0.89329,0.89334,0.89329,0.89332,94.86,True
'2018-08-06T19:30:00',0.89323,0.89333,0.89323,0.89332,63.66,0.89331,0.8934,0.89331,0.8934,93.16,True
'2018-08-06T19:31:00',0.89333,0.89336,0.8933,0.8933,70.53,0.8934,0.89342,0.89339,0.89339,63.61,False
'2018-08-06T19:32:00',0.8933,0.89332,0.89318,0.89319,62.91,0.89339,0.89339,0.89326,0.89327,49.23,False
'2018-08-06T19:33:00',0.89318,0.8932,0.89314,0.89317,60.46,0.89325,0.89326,0.89322,0.89325,63.22,False
'2018-08-06T19:34:00',0.89318,0.8932,0.89313,0.89318,94.79,0.89325,0.89326,0.89321,0.89325,54.47,False
'2018-08-06T19:35:00',0.8932,0.8932,0.89312,0.89313,65.29,0.89325,0.89326,0.8932,0.89321,40.23,False
'2018-08-06T19:36:00',0.89313,0.89313,0.89311,0.89313,54.16,0.89321,0.89321,0.89319,0.89321,56.35,False
'2018-08-06T19:37:00',0.89312,0.89313,0.8931,0.89313,52.85,0.8932,0.8932,0.89318,0.89319,50.08,True
'2018-08-06T19:38:00',0.89312,0.89314,0.8931,0.89312,46.73,0.89319,0.89321,0.89318,0.89319,61.36,False
'2018-08-06T19:39:00',0.89314,0.89314,0.89311,0.89311,35.13,0.8932,0.8932,0.89318,0.89318,107.94,False
'2018-08-06T19:40:00',0.89311,0.89312,0.89305,0.89306,70.49,0.89319,0.8932,0.89313,0.89314,66.9,False
'2018-08-06T19:41:00',0.89309,0.89309,0.89295,0.89298,69.55,0.89315,0.89315,0.89303,0.89304,56.09,False
'2018-08-06T19:42:00',0.89296,0.89302,0.89294,0.89299,68.64,0.89304,0.89308,0.89302,0.89305,52.25,True
'2018-08-06T19:43:00',0.893,0.89305,0.89298,0.89305,40.62,0.89307,0.89313,0.89305,0.89313,33.44,True
'2018-08-06T19:44:00',0.89305,0.89306,0.89302,0.89303,45.48,0.89313,0.89314,0.8931,0.89313,58.15,False
'2018-08-06T19:45:00',0.89303,0.89303,0.89296,0.89297,75.63,0.89311,0.89311,0.89306,0.89307,86.24,False
'2018-08-06T19:46:00',0.89298,0.89298,0.89292,0.89292,78.69,0.89307,0.89307,0.89301,0.89301,53.21,False
'2018-08-06T19:47:00',0.89293,0.89294,0.89292,0.89294,41.13,0.89301,0.89303,0.89301,0.89302,20.78,True
'2018-08-06T19:48:00',0.89294,0.89301,0.89294,0.89299,51.74,0.89302,0.89309,0.89302,0.89307,30.63,False
'2018-08-06T19:49:00',0.89299,0.893,0.89297,0.89299,19.03,0.89307,0.89307,0.89305,0.89306,20.8,False
'2018-08-06T19:50:00',0.89299,0.89299,0.89287,0.89288,105.79,0.89306,0.89307,0.89294,0.89295,67.59,False
'2018-08-06T19:51:00',0.89288,0.8929,0.89282,0.89282,54.55,0.89295,0.89297,0.89289,0.8929,34.24,False
'2018-08-06T19:52:00',0.89282,0.89284,0.89279,0.89283,61.68,0.8929,0.89291,0.89288,0.8929,25.49,False
'2018-08-06T19:53:00',0.89283,0.89283,0.89278,0.89281,50.84,0.89287,0.89291,0.89286,0.8929,30.49,True
'2018-08-06T19:54:00',0.89283,0.89284,0.89283,0.89283,47.44,0.89292,0.89293,0.89291,0.89292,43.69,False
'2018-08-06T19:55:00',0.89282,0.89285,0.89281,0.89282,81.19,0.89291,0.89291,0.89289,0.89291,50.77,True
'2018-08-06T19:56:00',0.89282,0.89288,0.89281,0.89285,81.78,0.89291,0.89294,0.89289,0.89293,37.18,True
'2018-08-06T19:57:00',0.89285,0.89294,0.89285,0.89286,55.29,0.89293,0.893,0.89292,0.89293,49.13,False
'2018-08-06T19:58:00',0.89286,0.89286,0.89279,0.8928,77.36,0.89293,0.89293,0.89287,0.89289,87.43,False
'2018-08-06T19:59:00',0.89279,0.89285,0.89279,0.89283,81.78,0.89287,0.89294,0.89287,0.89293,77.43,False
'2018-08-06T20:00:00',0.89285,0.89285,0.89275,0.89276,95.47,0.89292,0.89293,0.89284,0.89284,86.75,False
'2018-08-06T20:01:00',0.89275,0.89275,0.89272,0.89273,60.29,0.89285,0.89285,0.89281,0.89282,47.37,True
'2018-08-06T20:02:00',0.89274,0.89276,0.8927,0.8927,75.46,0.89283,0.89284,0.89279,0.89279,62.54,False
'2018-08-06T20:03:00',0.89269,0.89275,0.89268,0.89273,82.72,0.89278,0.89285,0.89278,0.89282,70.78,False
'2018-08-06T20:04:00',0.89273,0.89274,0.89273,0.89274,73.03,0.89282,0.89283,0.89281,0.89282,60.32,True
'2018-08-06T20:05:00',0.89275,0.89277,0.89273,0.89277,54.36,0.89283,0.89285,0.89282,0.89285,82.42,False
'2018-08-06T20:06:00',0.89276,0.89276,0.89267,0.89269,154.28,0.89285,0.89285,0.89275,0.89276,74.83,False
'2018-08-06T20:07:00',0.89268,0.8927,0.89266,0.89269,74.36,0.89276,0.89278,0.89273,0.89277,38.59,True
'2018-08-06T20:08:00',0.89269,0.89275,0.89267,0.89268,96.87,0.89277,0.89282,0.89273,0.89275,58.4,False
'2018-08-06T20:09:00',0.89268,0.8927,0.89267,0.89267,57.17,0.89275,0.89276,0.89274,0.89274,39.46,False
'2018-08-06T20:10:00',0.89268,0.89269,0.89266,0.89267,65.25,0.89274,0.89276,0.89273,0.89275,41.1,True
'2018-08-06T20:11:00',0.89267,0.89272,0.89267,0.89271,53.04,0.89275,0.89281,0.89275,0.8928,37.46,True
'2018-08-06T20:12:00',0.89271,0.89273,0.89271,0.89271,28.2,0.89279,0.89281,0.89278,0.89278,22.73,False
'2018-08-06T20:13:00',0.89271,0.89271,0.8927,0.89271,14.2,0.89279,0.89279,0.89278,0.89279,12.86,True
'2018-08-06T20:14:00',0.89271,0.89278,0.89271,0.89274,46.18,0.89279,0.89286,0.89279,0.89283,38.06,True
'2018-08-06T20:15:00',0.89274,0.89281,0.89274,0.89281,87.11,0.89283,0.8929,0.89283,0.8929,87.36,True
'2018-08-06T20:16:00',0.8928,0.89287,0.89279,0.89282,91.21,0.8929,0.89297,0.89289,0.8929,56.66,False
'2018-08-06T20:17:00',0.89281,0.89283,0.89278,0.89283,59.82,0.8929,0.89291,0.89287,0.89291,58.21,True
'2018-08-06T20:18:00',0.89283,0.89288,0.89283,0.89288,77.23,0.89293,0.89297,0.89293,0.89297,70.68,True
'2018-08-06T20:19:00',0.89288,0.8929,0.89285,0.8929,39.4,0.89297,0.89298,0.89294,0.89297,58.39,True
'2018-08-06T20:20:00',0.89289,0.8929,0.89286,0.8929,62.34,0.89297,0.89299,0.89295,0.89299,67.29,False
'2018-08-06T20:21:00',0.8929,0.8929,0.89285,0.89286,55.77,0.89299,0.89299,0.89293,0.89294,59.28,False
'2018-08-06T20:22:00',0.89284,0.89285,0.89278,0.89279,55.57,0.89293,0.89294,0.89286,0.89289,50.76,True
'2018-08-06T20:23:00',0.89279,0.89287,0.89278,0.89286,33.46,0.89289,0.89296,0.89289,0.89296,30.96,True
'2018-08-06T20:24:00',0.89287,0.89288,0.89286,0.89287,21.05,0.89296,0.89297,0.89295,0.89297,27.22,True
'2018-08-06T20:25:00',0.89287,0.8929,0.89285,0.8929,47.71,0.89297,0.89299,0.89295,0.89299,41.28,False
'2018-08-06T20:26:00',0.89289,0.89289,0.89285,0.89286,61.3,0.89299,0.89299,0.89293,0.89294,47.8,False
'2018-08-06T20:27:00',0.89285,0.89285,0.89277,0.89279,34.47,0.89293,0.89293,0.89284,0.89288,25.96,False
'2018-08-06T20:28:00',0.89281,0.89281,0.89279,0.89279,23.98,0.89288,0.89289,0.89286,0.89288,16.62,True
'2018-08-06T20:29:00',0.8928,0.89284,0.89275,0.89275,68.22,0.89288,0.89293,0.89282,0.89283,55.76,False
'2018-08-06T20:30:00',0.89275,0.89282,0.89275,0.89282,48.45,0.89284,0.89292,0.89284,0.89292,45.27,True
'2018-08-06T20:31:00',0.89282,0.89284,0.89278,0.89278,52.65,0.89292,0.89292,0.89286,0.89286,32.48,True
'2018-08-06T20:32:00',0.89278,0.89288,0.89278,0.89286,55.35,0.89286,0.89294,0.89286,0.89294,39.37,True
'2018-08-06T20:33:00',0.89288,0.89288,0.8928,0.8928,41.45,0.89294,0.89295,0.89288,0.89288,38.46,False
'2018-08-06T20:34:00',0.8928,0.8928,0.89277,0.89279,44.78,0.89289,0.89289,0.89284,0.89287,36.1,True
'2018-08-06T20:35:00',0.89279,0.89283,0.89279,0.89279,56.03,0.89287,0.89291,0.89286,0.89288,33.1,False
'2018-08-06T20:36:00',0.89279,0.89283,0.89272,0.89281,67.31,0.89287,0.8929,0.89279,0.89289,68.54,False
'2018-08-06T20:37:00',0.89281,0.89283,0.89277,0.89278,59.99,0.89288,0.8929,0.89286,0.89287,69.95,False
'2018-08-06T20:38:00',0.89278,0.89281,0.89275,0.89279,41.6,0.89287,0.89289,0.89283,0.89288,41.07,True
'2018-08-06T20:39:00',0.89279,0.89283,0.89278,0.89281,51.01,0.89288,0.89291,0.89287,0.89289,41.74,True
'2018-08-06T20:40:00',0.89281,0.89284,0.89281,0.89284,46.08,0.8929,0.89292,0.89287,0.89292,25.74,False
'2018-08-06T20:41:00',0.89284,0.89284,0.89277,0.89278,66.1,0.89292,0.89292,0.89286,0.89289,44.89,False
'2018-08-06T20:42:00',0.89278,0.8928,0.89277,0.89278,31.78,0.89289,0.8929,0.89288,0.89288,37.34,True
'2018-08-06T20:43:00',0.89278,0.89283,0.89278,0.8928,65.95,0.89287,0.89292,0.89287,0.8929,79.04,True
'2018-08-06T20:44:00',0.89282,0.89286,0.89278,0.89286,78.55,0.8929,0.89296,0.89289,0.89296,76.16,True
'2018-08-06T20:45:00',0.89286,0.89287,0.8928,0.8928,64.2,0.89296,0.89297,0.89289,0.89291,42.97,False
'2018-08-06T20:46:00',0.89281,0.89286,0.8928,0.89285,81.94,0.89291,0.89295,0.89289,0.89295,101.05,True
'2018-08-06T20:47:00',0.89285,0.89287,0.89284,0.89287,46.69,0.89295,0.89296,0.89293,0.89296,42.46,True
'2018-08-06T20:48:00',0.89288,0.8929,0.89278,0.89278,81.6,0.89297,0.89298,0.89289,0.89289,61.6,False
'2018-08-06T20:49:00',0.89278,0.89283,0.89277,0.89279,97.71,0.8929,0.89292,0.89287,0.89289,98.22,True
'2018-08-06T20:50:00',0.89279,0.89291,0.89279,0.89291,116.02,0.89289,0.89301,0.89289,0.89301,67.75,True
'2018-08-06T20:51:00',0.89292,0.89292,0.89287,0.89287,67.27,0.89302,0.89302,0.89297,0.89297,55.83,False
'2018-08-06T20:52:00',0.89287,0.89292,0.89287,0.89288,107.88,0.89295,0.89301,0.89295,0.89298,73.63,True
'2018-08-06T20:53:00',0.89289,0.89293,0.89287,0.89288,96.64,0.89299,0.89301,0.89296,0.89297,86.53,False
'2018-08-06T20:54:00',0.89288,0.89291,0.89281,0.89288,166.07,0.89298,0.89299,0.8929,0.89297,130.04,False
'2018-08-06T20:55:00',0.89288,0.8929,0.89287,0.89287,78.32,0.89297,0.89298,0.89294,0.89296,56.58,False
'2018-08-06T20:56:00',0.89287,0.89288,0.89273,0.89283,148.61,0.89295,0.89297,0.89282,0.89293,140.92,False
'2018-08-06T20:57:00',0.89283,0.89287,0.89274,0.89281,203.87,0.89292,0.89296,0.89282,0.8929,167.74,False
'2018-08-06T20:58:00',0.8928,0.89287,0.89277,0.89277,140.85,0.8929,0.89291,0.89285,0.89285,85.32,False
'2018-08-06T20:59:00',0.89278,0.89282,0.89271,0.89276,196.65,0.89285,0.8929,0.89279,0.89282,98.83,False
'2018-08-06T21:00:00',0.89277,0.89281,0.89273,0.89281,95.83,0.89283,0.89289,0.89279,0.89287,79.7,True
'2018-08-06T21:01:00',0.89278,0.8929,0.89278,0.89289,86.33,0.89287,0.89297,0.89286,0.89297,121.05,True
'2018-08-06T21:02:00',0.8929,0.89296,0.89283,0.89283,94.11,0.89297,0.89306,0.89293,0.89294,115.05,False
'2018-08-06T21:03:00',0.89283,0.89285,0.89277,0.89278,89.92,0.89294,0.89295,0.89286,0.89287,74.05,False
'2018-08-06T21:04:00',0.89278,0.89281,0.89277,0.89277,67.19,0.89287,0.8929,0.89286,0.89287,87.79,True
'2018-08-06T21:05:00',0.89277,0.89282,0.89277,0.89282,100.13,0.89287,0.89292,0.89286,0.89292,89.72,True
'2018-08-06T21:06:00',0.89282,0.89285,0.89279,0.89279,59.3,0.89293,0.89294,0.89288,0.89288,71.28,False
'2018-08-06T21:07:00',0.89279,0.8928,0.89276,0.89278,20.5,0.89288,0.89288,0.8928,0.89283,24.87,False
'2018-08-06T21:08:00',0.89278,0.89279,0.89277,0.89279,10.73,0.89282,0.89286,0.89282,0.89285,9.0,True
'2018-08-06T21:09:00',0.89279,0.89282,0.89277,0.89277,29.84,0.89284,0.89287,0.89283,0.89283,19.0,False
'2018-08-06T21:10:00',0.89277,0.89278,0.89276,0.89276,26.84,0.89284,0.89285,0.89282,0.89283,19.24,False
'2018-08-06T21:11:00',0.89276,0.89276,0.89272,0.89272,52.94,0.89282,0.89282,0.89276,0.89278,31.0,True
'2018-08-06T21:12:00',0.89273,0.8928,0.89272,0.89279,49.35,0.89278,0.89284,0.89277,0.89284,40.24,True
'2018-08-06T21:13:00',0.89279,0.89281,0.89276,0.89277,26.0,0.89283,0.89286,0.89281,0.89282,19.0,False
'2018-08-06T21:14:00',0.89278,0.89279,0.89276,0.89278,72.98,0.89282,0.89288,0.89282,0.89287,54.53,False
'2018-08-06T21:15:00',0.89278,0.89278,0.89277,0.89277,26.46,0.89288,0.89288,0.89285,0.89286,45.34,True
'2018-08-06T21:16:00',0.89277,0.89279,0.8927,0.8927,52.53,0.89286,0.89288,0.89278,0.89278,70.04,False
'2018-08-06T21:17:00',0.8927,0.89272,0.8927,0.89271,31.51,0.89278,0.8928,0.89276,0.89278,32.1,False
'2018-08-06T21:18:00',0.89271,0.89271,0.89268,0.89268,36.59,0.89276,0.89278,0.89275,0.89275,34.34,True
'2018-08-06T21:19:00',0.89268,0.89272,0.89268,0.89271,71.81,0.89276,0.89282,0.89275,0.89281,40.64,True
'2018-08-06T21:20:00',0.89271,0.89276,0.89271,0.89275,85.74,0.89281,0.89286,0.89281,0.89284,92.99,False
'2018-08-06T21:21:00',0.89275,0.89275,0.89271,0.89274,35.11,0.89284,0.89284,0.89281,0.89284,42.45,True
'2018-08-06T21:22:00',0.89274,0.89275,0.89268,0.8927,69.53,0.89283,0.89285,0.89277,0.8928,72.18,True
'2018-08-06T21:23:00',0.89271,0.89276,0.89267,0.89273,92.7,0.8928,0.89284,0.89277,0.89281,84.59,False
'2018-08-06T21:24:00',0.89273,0.89273,0.8927,0.89271,29.59,0.89281,0.89281,0.8928,0.8928,47.78,True
'2018-08-06T21:25:00',0.89271,0.89278,0.89269,0.8927,75.73,0.8928,0.89287,0.89279,0.8928,85.42,False
'2018-08-06T21:26:00',0.89269,0.89273,0.89269,0.89271,91.47,0.89279,0.89282,0.89276,0.89277,70.67,False
'2018-08-06T21:27:00',0.89271,0.89274,0.8927,0.89271,61.89,0.89276,0.8928,0.89276,0.89277,33.62,False
'2018-08-06T21:28:00',0.89271,0.89272,0.89269,0.89271,100.11,0.89278,0.89278,0.89276,0.89276,56.86,False
'2018-08-06T21:29:00',0.89271,0.89272,0.89269,0.8927,61.7,0.89278,0.89278,0.89275,0.89276,34.12,True
'2018-08-06T21:30:00',0.89271,0.89273,0.89269,0.89269,97.48,0.89277,0.8928,0.89276,0.89277,47.36,False
'2018-08-06T21:31:00',0.89269,0.89273,0.89269,0.89271,94.38,0.89277,0.8928,0.89277,0.89278,30.0,False
'2018-08-06T21:32:00',0.89271,0.89271,0.89269,0.89269,41.99,0.89278,0.89278,0.89274,0.89274,19.0,False
'2018-08-06T21:33:00',0.89269,0.8927,0.89269,0.8927,21.24,0.89276,0.89277,0.89275,0.89276,10.0,True
'2018-08-06T21:34:00',0.8927,0.89275,0.89268,0.89275,119.0,0.89277,0.89282,0.89275,0.89281,50.0,False
'2018-08-06T21:35:00',0.89275,0.89275,0.89272,0.89274,44.54,0.89282,0.89282,0.89279,0.89282,18.24,True
'2018-08-06T21:36:00',0.89276,0.89277,0.89273,0.89275,72.4,0.89282,0.89283,0.8928,0.89282,27.0,False
'2018-08-06T21:37:00',0.89274,0.89275,0.89273,0.89275,94.8,0.89282,0.89282,0.8928,0.89282,39.12,True
'2018-08-06T21:38:00',0.89274,0.89277,0.89273,0.89276,49.36,0.89282,0.89283,0.89279,0.89282,29.12,False
'2018-08-06T21:39:00',0.89275,0.89276,0.89273,0.89273,68.58,0.89282,0.89282,0.8928,0.89281,36.12,False
'2018-08-06T21:40:00',0.89273,0.89276,0.89271,0.89273,61.78,0.8928,0.89282,0.89278,0.89281,31.12,True
'2018-08-06T21:41:00',0.89276,0.89281,0.89276,0.89278,33.74,0.89283,0.89285,0.89283,0.89285,16.0,False
'2018-08-06T21:42:00',0.89278,0.89279,0.89277,0.89278,13.17,0.89285,0.89287,0.89285,0.89286,12.12,False
'2018-08-06T21:43:00',0.89278,0.89278,0.89275,0.89278,58.69,0.89286,0.89286,0.89282,0.89285,27.74,False
'2018-08-06T21:44:00',0.89276,0.89277,0.89274,0.89275,63.96,0.89284,0.89284,0.8928,0.89282,30.0,False
'2018-08-06T21:45:00',0.89275,0.89275,0.89273,0.89274,48.3,0.89281,0.89282,0.89279,0.8928,24.0,False
'2018-08-06T21:46:00',0.89272,0.89273,0.8927,0.8927,45.68,0.8928,0.8928,0.89276,0.89277,25.0,False
'2018-08-06T21:47:00',0.89269,0.89271,0.89267,0.89268,84.02,0.89277,0.89278,0.89274,0.89277,46.49,False
'2018-08-06T21:48:00',0.89269,0.89269,0.8926,0.89265,66.26,0.89277,0.89277,0.89269,0.89273,61.5,True
'2018-08-06T21:49:00',0.89265,0.89275,0.89265,0.89271,67.74,0.89271,0.89285,0.89271,0.89281,69.82,False
'2018-08-06T21:50:00',0.89271,0.89272,0.89266,0.89268,106.35,0.8928,0.89281,0.89275,0.89278,74.82,False
'2018-08-06T21:51:00',0.89268,0.89269,0.89266,0.89266,59.53,0.89278,0.89278,0.89275,0.89275,32.46,False
'2018-08-06T21:52:00',0.89265,0.89265,0.89263,0.89264,85.13,0.89274,0.89275,0.89272,0.89273,54.82,True
'2018-08-06T21:53:00',0.89263,0.89269,0.89263,0.89269,151.92,0.89273,0.89278,0.89271,0.89278,99.84,True
'2018-08-06T21:54:00',0.89268,0.89276,0.89268,0.8927,94.59,0.89278,0.89284,0.89277,0.89278,84.83,False
'2018-08-06T21:55:00',0.89271,0.89271,0.89267,0.8927,79.03,0.89278,0.8928,0.89276,0.89277,56.75,False
'2018-08-06T21:56:00',0.8927,0.89271,0.89267,0.8927,97.22,0.89277,0.8928,0.89276,0.89278,101.37,True
'2018-08-06T21:57:00',0.8927,0.89275,0.8927,0.89272,95.93,0.89277,0.89285,0.89277,0.89281,78.82,False
'2018-08-06T21:58:00',0.89272,0.89275,0.8927,0.89272,52.57,0.89281,0.89283,0.89279,0.89282,49.58,False
'2018-08-06T21:59:00',0.89271,0.89273,0.89266,0.89268,66.18,0.89279,0.89282,0.89274,0.89277,64.66,False
'2018-08-06T22:00:00',0.89266,0.89273,0.89265,0.89271,46.91,0.89276,0.89281,0.89274,0.8928,58.96,True
'2018-08-06T22:01:00',0.89271,0.89275,0.8927,0.89274,67.96,0.8928,0.89284,0.89277,0.89283,64.76,True
'2018-08-06T22:02:00',0.89274,0.89282,0.89272,0.89277,62.48,0.89283,0.89289,0.89282,0.89285,88.33,False
'2018-08-06T22:03:00',0.89277,0.89282,0.89277,0.8928,25.0,0.89284,0.89288,0.89284,0.89288,58.98,True
'2018-08-06T22:04:00',0.89281,0.89282,0.89279,0.8928,41.36,0.89288,0.89292,0.89287,0.89291,61.62,False
'2018-08-06T22:05:00',0.89281,0.89282,0.8928,0.89281,45.47,0.89289,0.89291,0.89289,0.89291,47.03,True
'2018-08-06T22:06:00',0.89281,0.89283,0.89272,0.89277,69.37,0.89291,0.89293,0.89283,0.89287,74.32,False
'2018-08-06T22:07:00',0.89278,0.89279,0.89274,0.89274,33.83,0.89287,0.89287,0.89283,0.89284,40.94,False
'2018-08-06T22:08:00',0.89274,0.89275,0.89273,0.89273,25.99,0.89284,0.89284,0.89283,0.89284,21.05,False
'2018-08-06T22:09:00',0.89273,0.89274,0.89272,0.89273,56.14,0.89285,0.89285,0.89279,0.89282,41.84,False
'2018-08-06T22:10:00',0.89273,0.89274,0.8927,0.8927,53.32,0.89282,0.89285,0.8928,0.8928,48.28,False
'2018-08-06T22:11:00',0.89271,0.89272,0.8927,0.89271,78.44,0.89279,0.89283,0.89279,0.89281,71.32,True
'2018-08-06T22:12:00',0.89271,0.89273,0.89271,0.89272,41.44,0.89281,0.89282,0.89279,0.89282,32.51,True
'2018-08-06T22:13:00',0.89272,0.89273,0.89263,0.89268,85.54,0.89282,0.89283,0.89272,0.89278,85.15,False
'2018-08-06T22:14:00',0.89268,0.8927,0.89265,0.89266,58.01,0.89278,0.8928,0.89274,0.89276,75.55,False
'2018-08-06T22:15:00',0.89265,0.89267,0.89263,0.89263,81.17,0.89275,0.89277,0.89274,0.89275,52.71,False
'2018-08-06T22:16:00',0.89263,0.89264,0.89259,0.89259,52.16,0.89275,0.89275,0.89268,0.8927,44.2,False
'2018-08-06T22:17:00',0.89259,0.8926,0.89252,0.89257,59.34,0.8927,0.89271,0.89262,0.89265,40.76,True
'2018-08-06T22:18:00',0.89257,0.89263,0.89257,0.89262,20.86,0.89264,0.89271,0.89263,0.8927,28.61,True
'2018-08-06T22:19:00',0.89262,0.89265,0.89261,0.89261,25.99,0.89271,0.89271,0.89269,0.8927,36.07,True
'2018-08-06T22:20:00',0.89261,0.89268,0.8926,0.89264,52.63,0.8927,0.89277,0.89268,0.89273,92.31,False
'2018-08-06T22:21:00',0.89264,0.89266,0.89259,0.89259,57.43,0.89272,0.89276,0.89265,0.89266,85.02,False
'2018-08-06T22:22:00',0.89259,0.89261,0.89258,0.89258,27.0,0.89265,0.89269,0.89264,0.89265,43.8,False
'2018-08-06T22:23:00',0.89259,0.89259,0.89257,0.89258,18.5,0.89265,0.89267,0.89264,0.89266,35.07,False
'2018-08-06T22:24:00',0.89258,0.89259,0.89253,0.89253,36.49,0.89265,0.89266,0.8926,0.8926,69.03,False
'2018-08-06T22:25:00',0.89253,0.89256,0.89253,0.89256,23.0,0.89261,0.89263,0.89261,0.89263,62.93,False
'2018-08-06T22:26:00',0.89256,0.89256,0.89252,0.89254,17.74,0.89263,0.89263,0.89261,0.89261,45.09,False
'2018-08-06T22:27:00',0.89254,0.89254,0.89253,0.89254,24.0,0.8926,0.89263,0.8926,0.89262,48.32,True
'2018-08-06T22:28:00',0.89254,0.89255,0.89253,0.89255,20.0,0.89262,0.89262,0.8926,0.89262,35.71,True
'2018-08-06T22:29:00',0.89255,0.89259,0.89252,0.89258,33.0,0.89262,0.89266,0.8926,0.89266,79.19,False
'2018-08-06T22:30:00',0.89257,0.89257,0.89253,0.89254,29.0,0.89266,0.89266,0.8926,0.89261,68.8,False
'2018-08-06T22:31:00',0.89255,0.89255,0.89249,0.89249,29.0,0.89261,0.89261,0.89255,0.89257,52.71,True
'2018-08-06T22:32:00',0.89249,0.89257,0.89249,0.89256,29.0,0.89257,0.89264,0.89255,0.89263,43.95,False
'2018-08-06T22:33:00',0.89256,0.89256,0.8925,0.89252,28.0,0.89263,0.89263,0.89255,0.8926,36.18,False
'2018-08-06T22:34:00',0.89252,0.89255,0.89248,0.89252,26.94,0.8926,0.89263,0.8926,0.89261,29.1,True
'2018-08-06T22:35:00',0.89252,0.89256,0.89252,0.89256,18.0,0.89261,0.89264,0.89261,0.89264,41.46,True
'2018-08-06T22:36:00',0.89256,0.89258,0.89254,0.89258,17.0,0.89264,0.89266,0.89261,0.89266,37.84,False
'2018-08-06T22:37:00',0.89257,0.89258,0.89255,0.89256,22.0,0.89265,0.89266,0.89263,0.89264,38.89,False
'2018-08-06T22:38:00',0.89257,0.89258,0.89256,0.89257,17.0,0.89265,0.89266,0.89264,0.89265,29.3,False
'2018-08-06T22:39:00',0.89256,0.89258,0.89254,0.89258,22.0,0.89265,0.89266,0.89262,0.89266,42.9,False
'2018-08-06T22:40:00',0.89258,0.89258,0.89257,0.89257,7.0,0.89266,0.89266,0.89265,0.89265,12.23,True
'2018-08-06T22:41:00',0.89253,0.89262,0.89253,0.89262,20.19,0.89265,0.8927,0.89264,0.89269,35.09,False
'2018-08-06T22:42:00',0.89262,0.89262,0.89254,0.89255,17.0,0.89268,0.89268,0.89261,0.89262,30.21,False
'2018-08-06T22:43:00',0.89255,0.89258,0.89254,0.89258,17.0,0.89263,0.89267,0.89262,0.89267,31.85,True
'2018-08-06T22:44:00',0.8926,0.89264,0.8926,0.89263,20.0,0.89267,0.89272,0.89267,0.8927,36.96,False
'2018-08-06T22:45:00',0.89263,0.89263,0.8926,0.89262,14.0,0.8927,0.8927,0.89269,0.8927,22.33,False
'2018-08-06T22:46:00',0.89262,0.89263,0.89254,0.89255,22.0,0.89268,0.8927,0.89262,0.89263,33.11,False
'2018-08-06T22:47:00',0.89255,0.89259,0.89251,0.89259,29.11,0.89262,0.89269,0.89261,0.89268,46.06,True
'2018-08-06T22:48:00',0.89259,0.89264,0.89259,0.89263,12.0,0.89268,0.89272,0.89268,0.89272,21.73,True
'2018-08-06T22:49:00',0.89263,0.89265,0.89261,0.89261,19.0,0.89272,0.89273,0.89271,0.89273,39.2,False
'2018-08-06T22:50:00',0.89261,0.89261,0.89257,0.89261,38.73,0.89273,0.89273,0.89268,0.89271,65.43,True
'2018-08-06T22:51:00',0.89261,0.89262,0.8926,0.8926,31.73,0.89272,0.89273,0.89271,0.89271,35.35,False
'2018-08-06T22:52:00',0.8926,0.8926,0.89259,0.8926,42.97,0.89273,0.89273,0.89271,0.89272,47.21,True
'2018-08-06T22:53:00',0.8926,0.89262,0.89259,0.8926,100.11,0.89272,0.89274,0.89271,0.89274,66.17,True
'2018-08-06T22:54:00',0.8926,0.89265,0.89259,0.89261,88.03,0.89273,0.89276,0.89273,0.89274,79.92,False
'2018-08-06T22:55:00',0.8926,0.89263,0.8926,0.89263,51.32,0.89274,0.89275,0.89274,0.89275,64.4,True
'2018-08-06T22:56:00',0.89261,0.89265,0.89259,0.89265,75.12,0.89275,0.89277,0.89272,0.89276,45.51,False
'2018-08-06T22:57:00',0.89264,0.89264,0.89252,0.89255,89.95,0.89275,0.89275,0.89266,0.89269,90.61,False
'2018-08-06T22:58:00',0.89257,0.89259,0.89246,0.89246,41.97,0.89269,0.89271,0.89264,0.89265,58.02,False
'2018-08-06T22:59:00',0.89247,0.89254,0.89245,0.89246,52.43,0.89264,0.89271,0.89261,0.89269,51.07,False
'2018-08-06T23:00:00',0.89242,0.89242,0.89202,0.89202,9.42,0.89272,0.89276,0.89252,0.89254,17.62,False
'2018-08-06T23:01:00',0.89202,0.89208,0.89202,0.89208,12.0,0.89256,0.89269,0.89256,0.89265,9.45,True
'2018-08-06T23:02:00',0.89213,0.89231,0.89213,0.89231,12.0,0.89261,0.89271,0.89261,0.89271,9.0,True
'2018-08-06T23:03:00',0.89232,0.89271,0.89231,0.89271,33.78,0.89272,0.89312,0.89271,0.89308,31.13,False
'2018-08-06T23:04:00',0.89271,0.89271,0.89233,0.89233,20.25,0.89307,0.89308,0.89284,0.89284,21.22,False
'2018-08-06T23:05:00',0.89229,0.89252,0.89229,0.8925,28.62,0.89284,0.89297,0.89273,0.8928,24.38,False
'2018-08-06T23:06:00',0.8925,0.8925,0.89239,0.89239,15.98,0.8928,0.8928,0.89271,0.89271,15.74,True
'2018-08-06T23:07:00',0.89237,0.89252,0.89229,0.89247,20.08,0.89266,0.89284,0.89259,0.89279,20.19,True
'2018-08-06T23:08:00',0.89247,0.89259,0.89247,0.89258,86.95,0.89279,0.89289,0.89279,0.89288,82.62,True
'2018-08-06T23:09:00',0.89257,0.89261,0.89257,0.8926,77.04,0.89288,0.89288,0.8928,0.89283,61.2,True
'2018-08-06T23:10:00',0.8926,0.89267,0.89226,0.8924,85.62,0.89283,0.89286,0.89253,0.89269,76.16,False
'2018-08-06T23:11:00',0.8924,0.89252,0.8923,0.89248,69.72,0.89269,0.89279,0.89261,0.89278,69.68,True
'2018-08-06T23:12:00',0.8925,0.89252,0.89248,0.89252,60.59,0.89279,0.89281,0.89278,0.89278,50.86,False
'2018-08-06T23:13:00',0.89253,0.89253,0.89248,0.89249,23.54,0.89275,0.89276,0.89269,0.89272,14.0,False
'2018-08-06T23:14:00',0.89249,0.89249,0.89229,0.8924,46.62,0.89272,0.89272,0.89257,0.89271,28.74,True
'2018-08-06T23:15:00',0.89244,0.89248,0.89244,0.89247,58.13,0.89269,0.89275,0.89269,0.89275,44.39,False
'2018-08-06T23:16:00',0.89247,0.89247,0.89244,0.89247,55.43,0.89275,0.89275,0.89272,0.89274,29.56,False
'2018-08-06T23:17:00',0.89245,0.89247,0.89245,0.89247,46.43,0.89274,0.89275,0.89273,0.89275,22.94,False
'2018-08-06T23:18:00',0.89247,0.89247,0.89245,0.89245,34.36,0.89275,0.89275,0.89268,0.89268,19.58,True
'2018-08-06T23:19:00',0.89245,0.89255,0.89245,0.89255,50.1,0.89268,0.89278,0.89268,0.89278,23.23,False
'2018-08-06T23:20:00',0.89255,0.89255,0.89255,0.89255,20.25,0.89278,0.89278,0.89278,0.89278,9.12,True
'2018-08-06T23:21:00',0.89255,0.89261,0.89255,0.89257,32.32,0.89278,0.89282,0.89278,0.89282,17.0,False
'2018-08-06T23:22:00',0.89256,0.8926,0.89255,0.89256,34.07,0.89282,0.89282,0.89281,0.89282,23.49,True
'2018-08-06T23:23:00',0.89261,0.89261,0.89255,0.89255,10.62,0.89282,0.89282,0.89282,0.89282,7.0,True
'2018-08-06T23:24:00',0.89256,0.8927,0.89252,0.8926,86.49,0.89282,0.89286,0.8928,0.89281,57.12,False
'2018-08-06T23:25:00',0.89257,0.89266,0.89246,0.89249,194.67,0.89279,0.89282,0.89267,0.89277,109.15,False
'2018-08-06T23:26:00',0.89249,0.89255,0.89238,0.89239,169.02,0.89277,0.89282,0.89267,0.89272,128.26,False
'2018-08-06T23:27:00',0.8924,0.89246,0.89236,0.8924,123.36,0.89275,0.89279,0.89265,0.8927,100.83,True
'2018-08-06T23:28:00',0.8924,0.89258,0.8924,0.89246,156.98,0.8927,0.8928,0.8927,0.89274,161.0,False
'2018-08-06T23:29:00',0.89246,0.89246,0.8924,0.89245,53.28,0.89274,0.89276,0.89273,0.89275,79.21,True
'2018-08-06T23:30:00',0.89239,0.89246,0.89236,0.89237,72.87,0.89278,0.89278,0.89263,0.89265,87.82,False
'2018-08-06T23:31:00',0.89237,0.89239,0.89237,0.89237,61.84,0.89264,0.8927,0.89264,0.89269,51.14,False
'2018-08-06T23:32:00',0.89238,0.89239,0.89236,0.89236,72.17,0.89269,0.89269,0.89267,0.89267,48.32,False
'2018-08-06T23:33:00',0.89237,0.89238,0.89237,0.89238,39.45,0.89266,0.89267,0.89265,0.89265,37.88,True
'2018-08-06T23:34:00',0.89238,0.89241,0.89237,0.89241,44.53,0.89265,0.89273,0.89265,0.89273,47.04,True
'2018-08-06T23:35:00',0.89241,0.89261,0.89234,0.89238,84.96,0.8927,0.89292,0.89265,0.8927,85.8,False
'2018-08-06T23:36:00',0.89238,0.89259,0.89238,0.89251,86.39,0.8927,0.89288,0.89269,0.89281,111.43,True
'2018-08-06T23:37:00',0.89253,0.89263,0.89253,0.89259,30.2,0.89281,0.89286,0.8928,0.89281,24.06,False
'2018-08-06T23:38:00',0.89259,0.89259,0.89238,0.89249,113.97,0.89281,0.89281,0.8927,0.89275,112.39,True
'2018-08-06T23:39:00',0.89251,0.89264,0.89237,0.89242,193.11,0.89275,0.89285,0.89264,0.8927,246.8,False
'2018-08-06T23:40:00',0.89243,0.89252,0.89241,0.89252,241.36,0.8927,0.8928,0.89265,0.89276,333.76,False
'2018-08-06T23:41:00',0.89251,0.89252,0.89244,0.89245,206.04,0.89276,0.89279,0.8927,0.89271,221.44,True
'2018-08-06T23:42:00',0.89245,0.89261,0.89245,0.89256,136.79,0.89271,0.89286,0.89271,0.89281,128.88,False
'2018-08-06T23:43:00',0.89254,0.89258,0.89248,0.89253,100.24,0.89281,0.89281,0.89275,0.8928,70.04,False
'2018-08-06T23:44:00',0.89254,0.89256,0.89251,0.89251,88.32,0.8928,0.8928,0.89275,0.89275,66.02,False
'2018-08-06T23:45:00',0.89251,0.89251,0.89248,0.89249,121.91,0.89275,0.89275,0.89272,0.89272,124.48,True
'2018-08-06T23:46:00',0.89249,0.89256,0.89249,0.89253,69.47,0.89273,0.89275,0.89273,0.89275,49.49,False
'2018-08-06T23:47:00',0.89254,0.89254,0.89253,0.89253,59.82,0.89275,0.89275,0.89274,0.89275,57.39,True
'2018-08-06T23:48:00',0.89253,0.89258,0.89253,0.89257,60.56,0.89275,0.89276,0.89275,0.89276,62.83,False
'2018-08-06T23:49:00',0.89257,0.89257,0.89244,0.89244,66.91,0.89275,0.89276,0.89266,0.89266,94.79,False
'2018-08-06T23:50:00',0.89244,0.89247,0.89244,0.89246,91.23,0.89266,0.8927,0.89265,0.8927,71.97,True
'2018-08-06T23:51:00',0.89246,0.89258,0.89234,0.89234,85.66,0.8927,0.89276,0.89258,0.89258,106.41,False
'2018-08-06T23:52:00',0.89235,0.8925,0.8923,0.89248,141.69,0.89258,0.89269,0.89255,0.89269,156.25,True
'2018-08-06T23:53:00',0.89248,0.8925,0.89239,0.89239,88.33,0.8927,0.89272,0.89264,0.89264,86.83,True
'2018-08-06T23:54:00',0.89236,0.89256,0.89231,0.89234,122.64,0.89263,0.89277,0.89258,0.8926,145.69,False
'2018-08-06T23:55:00',0.89235,0.89247,0.89235,0.89245,100.5,0.89261,0.89266,0.8926,0.89263,91.24,True
'2018-08-06T23:56:00',0.89245,0.8926,0.89225,0.89244,196.6,0.89265,0.89272,0.89244,0.89266,176.76,False
'2018-08-06T23:57:00',0.89244,0.89246,0.89232,0.89239,93.81,0.89265,0.89266,0.89254,0.89256,76.69,True
'2018-08-06T23:58:00',0.89241,0.89262,0.8924,0.89244,107.98,0.89258,0.89277,0.89257,0.89268,103.72,False
'2018-08-06T23:59:00',0.89244,0.89245,0.89237,0.89242,29.58,0.89267,0.89269,0.89264,0.89268,21.77,True
'2018-08-07T00:00:00',0.89244,0.8927,0.89244,0.89265,77.58,0.89269,0.89282,0.89267,0.89281,59.25,False
'2018-08-07T00:01:00',0.89265,0.8927,0.89258,0.89261,37.42,0.8928,0.89281,0.89267,0.89271,39.34,False
'2018-08-07T00:02:00',0.89261,0.89261,0.89259,0.8926,21.75,0.89269,0.89272,0.89267,0.89271,29.06,True
'2018-08-07T00:03:00',0.8926,0.89269,0.8926,0.89267,49.45,0.89272,0.89277,0.8927,0.89275,73.84,False
'2018-08-07T00:04:00',0.89267,0.89269,0.89253,0.89253,59.87,0.89276,0.89277,0.89265,0.89269,86.25,False
'2018-08-07T00:05:00',0.89253,0.89267,0.89253,0.89263,75.23,0.89267,0.89277,0.89267,0.89273,83.99,False
'2018-08-07T00:06:00',0.89262,0.89267,0.8926,0.89266,76.83,0.89273,0.89276,0.89272,0.89276,47.63,False
'2018-08-07T00:07:00',0.89266,0.89267,0.8926,0.89263,57.79,0.89275,0.89276,0.89269,0.8927,46.5,False
'2018-08-07T00:08:00',0.89263,0.89263,0.89258,0.89258,7.0,0.89271,0.89271,0.89269,0.89271,8.0,True
'2018-08-07T00:09:00',0.89259,0.89263,0.89258,0.89259,43.08,0.8927,0.89273,0.89269,0.89273,38.99,False
'2018-08-07T00:10:00',0.89259,0.8926,0.89257,0.8926,19.49,0.89273,0.89273,0.8927,0.89273,21.5,True
'2018-08-07T00:11:00',0.89259,0.8926,0.89258,0.8926,38.97,0.89273,0.89274,0.89271,0.89271,42.33,True
'2018-08-07T00:12:00',0.8926,0.89264,0.89259,0.89263,14.74,0.89274,0.89275,0.89272,0.89275,20.87,True
'2018-08-07T00:13:00',0.89263,0.89264,0.89263,0.89264,6.0,0.89275,0.89276,0.89274,0.89275,6.5,True
'2018-08-07T00:14:00',0.89264,0.89265,0.89263,0.89264,10.0,0.89276,0.89276,0.89273,0.89275,12.5,True
'2018-08-07T00:15:00',0.89265,0.89275,0.89264,0.89272,80.01,0.89275,0.89286,0.89275,0.89284,74.87,False
'2018-08-07T00:16:00',0.89274,0.89275,0.89272,0.89275,26.87,0.89284,0.89286,0.89283,0.89285,29.48,False
'2018-08-07T00:17:00',0.89275,0.89275,0.89271,0.89274,18.67,0.89284,0.89286,0.89284,0.89286,17.5,False
'2018-08-07T00:18:00',0.89274,0.89274,0.89273,0.89273,13.87,0.89284,0.89286,0.89284,0.89286,16.01,True
'2018-08-07T00:19:00',0.89273,0.89275,0.89272,0.89272,34.85,0.89286,0.89286,0.89283,0.89285,28.36,False
'2018-08-07T00:20:00',0.89273,0.89274,0.89272,0.89272,33.64,0.89286,0.89286,0.89283,0.89283,29.19,True
'2018-08-07T00:21:00',0.89272,0.89277,0.89272,0.89277,37.84,0.89283,0.8929,0.89283,0.8929,48.2,False
'2018-08-07T00:22:00',0.89276,0.89277,0.89274,0.89274,27.31,0.89288,0.8929,0.89284,0.89287,32.5,False
'2018-08-07T00:23:00',0.89274,0.89277,0.89274,0.89275,44.93,0.89288,0.8929,0.89286,0.89289,34.97,False
'2018-08-07T00:24:00',0.89275,0.89276,0.89273,0.89276,24.12,0.89288,0.8929,0.89285,0.8929,35.05,False
'2018-08-07T00:25:00',0.89276,0.89276,0.89271,0.89275,24.43,0.89288,0.8929,0.89284,0.8929,17.55,False
'2018-08-07T00:26:00',0.89274,0.89276,0.89272,0.89274,14.92,0.89289,0.89289,0.89286,0.89289,15.49,False
'2018-08-07T00:27:00',0.89274,0.89275,0.89268,0.89271,43.9,0.89287,0.8929,0.89281,0.89283,44.08,False
'2018-08-07T00:28:00',0.89271,0.89273,0.8927,0.89271,22.24,0.89279,0.89286,0.89279,0.89281,28.18,False
'2018-08-07T00:29:00',0.89271,0.89271,0.89269,0.8927,17.46,0.89282,0.89284,0.8928,0.89283,18.94,True
'2018-08-07T00:30:00',0.8927,0.89274,0.89269,0.89274,20.12,0.89283,0.89286,0.8928,0.89286,20.19,True
'2018-08-07T00:31:00',0.89275,0.89275,0.89274,0.89274,11.5,0.89286,0.89286,0.89284,0.89285,14.0,True
'2018-08-07T00:32:00',0.89274,0.89275,0.89274,0.89275,6.5,0.89286,0.89288,0.89286,0.89287,10.87,False
'2018-08-07T00:33:00',0.89274,0.89275,0.89272,0.89273,28.86,0.89287,0.89287,0.89284,0.89286,25.69,False
'2018-08-07T00:34:00',0.89272,0.89275,0.89271,0.89272,35.09,0.89284,0.89286,0.89282,0.89282,32.5,True
'2018-08-07T00:35:00',0.89273,0.89279,0.89271,0.89279,68.96,0.89284,0.8929,0.89283,0.8929,80.36,False
'2018-08-07T00:36:00',0.89278,0.89278,0.89273,0.89275,38.62,0.8929,0.8929,0.89283,0.89285,43.56,False
'2018-08-07T00:37:00',0.89276,0.89278,0.89274,0.89275,33.36,0.89287,0.89289,0.89284,0.89285,41.99,True
'2018-08-07T00:38:00',0.89275,0.89279,0.89275,0.89279,32.62,0.89284,0.89291,0.89284,0.8929,31.82,True
'2018-08-07T00:39:00',0.89278,0.8928,0.89278,0.89278,14.75,0.8929,0.89291,0.89289,0.89291,15.13,False
'2018-08-07T00:40:00',0.89277,0.8928,0.89277,0.89278,30.1,0.8929,0.89291,0.89288,0.8929,32.95,True
'2018-08-07T00:41:00',0.89278,0.89281,0.89277,0.89279,25.67,0.8929,0.89291,0.89287,0.89291,20.57,False
'2018-08-07T00:42:00',0.89279,0.8928,0.89276,0.89278,26.56,0.89291,0.89291,0.89287,0.8929,33.63,True
'2018-08-07T00:43:00',0.89278,0.89281,0.89272,0.89279,43.49,0.8929,0.89291,0.89282,0.8929,42.88,False
'2018-08-07T00:44:00',0.89278,0.89278,0.89274,0.89275,32.98,0.89289,0.89289,0.89284,0.89287,35.13,False
'2018-08-07T00:45:00',0.89275,0.89277,0.8927,0.8927,23.56,0.89287,0.89288,0.89281,0.89281,25.0,False
'2018-08-07T00:46:00',0.8927,0.89271,0.89269,0.8927,10.13,0.89282,0.89282,0.8928,0.89282,9.0,True
'2018-08-07T00:47:00',0.89269,0.89276,0.89269,0.89275,32.87,0.89282,0.89287,0.89281,0.89287,42.08,False
'2018-08-07T00:48:00',0.89276,0.89276,0.89275,0.89275,8.0,0.89287,0.89287,0.89286,0.89286,8.19,False
'2018-08-07T00:49:00',0.89274,0.89275,0.8927,0.8927,25.9,0.89286,0.89287,0.89283,0.89283,22.25,False
'2018-08-07T00:50:00',0.8927,0.89271,0.89269,0.8927,17.61,0.89283,0.89283,0.89281,0.89283,17.88,True
'2018-08-07T00:51:00',0.8927,0.89276,0.8927,0.89276,28.12,0.89283,0.89287,0.89281,0.89286,24.0,True
'2018-08-07T00:52:00',0.89276,0.89278,0.89276,0.89277,18.0,0.89287,0.89288,0.89285,0.89286,22.0,False
'2018-08-07T00:53:00',0.89277,0.89278,0.89271,0.89273,40.12,0.89287,0.89287,0.89282,0.89284,53.37,False
'2018-08-07T00:54:00',0.89271,0.89273,0.89271,0.89271,38.24,0.89281,0.89285,0.89281,0.89284,62.71,True
'2018-08-07T00:55:00',0.8927,0.89281,0.8927,0.89277,62.3,0.89284,0.89289,0.89281,0.89288,82.17,False
'2018-08-07T00:56:00',0.89277,0.8928,0.89277,0.89278,13.5,0.89287,0.89291,0.89286,0.89288,20.99,True
'2018-08-07T00:57:00',0.8928,0.89281,0.8928,0.8928,6.0,0.89289,0.89292,0.89289,0.89289,10.68,False
'2018-08-07T00:58:00',0.8928,0.89281,0.89277,0.8928,17.3,0.89291,0.89291,0.89288,0.89291,24.63,False
'2018-08-07T00:59:00',0.8928,0.8928,0.89276,0.89276,28.37,0.89292,0.89292,0.89287,0.89287,37.95,True
'2018-08-07T01:00:00',0.89276,0.89282,0.89274,0.89275,44.12,0.89288,0.8929,0.89284,0.89286,54.75,False
'2018-08-07T01:01:00',0.89276,0.89278,0.89275,0.89278,12.0,0.89284,0.89289,0.89284,0.89289,20.61,True
'2018-08-07T01:02:00',0.89278,0.89279,0.89275,0.89276,16.5,0.89288,0.89289,0.89284,0.89286,18.38,True
'2018-08-07T01:03:00',0.89275,0.8928,0.89274,0.89278,34.31,0.89287,0.89289,0.89285,0.89289,51.23,False
'2018-08-07T01:04:00',0.89278,0.89279,0.89278,0.89279,9.26,0.89289,0.89289,0.89288,0.89288,11.32,False
'2018-08-07T01:05:00',0.89278,0.89279,0.89277,0.89277,3.94,0.89289,0.89289,0.89288,0.89288,6.82,True
'2018-08-07T01:06:00',0.89278,0.8928,0.89277,0.89278,10.51,0.89289,0.89289,0.89288,0.89289,14.27,False
'2018-08-07T01:07:00',0.89279,0.89279,0.89278,0.89278,5.75,0.89288,0.89288,0.89287,0.89287,8.01,False
'2018-08-07T01:08:00',0.89277,0.89277,0.89277,0.89277,3.75,0.89288,0.89288,0.89288,0.89288,2.38,True
'2018-08-07T01:09:00',0.89279,0.89281,0.89278,0.89278,4.06,0.89287,0.89289,0.89287,0.89288,3.63,False
'2018-08-07T01:10:00',0.89277,0.89277,0.89277,0.89277,2.38,0.89288,0.89288,0.89287,0.89287,2.44,True
'2018-08-07T01:11:00',0.89278,0.89278,0.89278,0.89278,4.88,0.89289,0.89289,0.89288,0.89288,7.69,True
'2018-08-07T01:12:00',0.89277,0.89279,0.89276,0.89276,26.49,0.89286,0.89288,0.89286,0.89287,25.63,False
'2018-08-07T01:13:00',0.89277,0.89277,0.89276,0.89277,17.64,0.89287,0.89287,0.89286,0.89287,21.19,True
'2018-08-07T01:14:00',0.89277,0.89278,0.89276,0.89277,13.87,0.89287,0.89287,0.89286,0.89287,13.88,False
'2018-08-07T01:15:00',0.89276,0.89276,0.89274,0.89276,17.89,0.89287,0.89287,0.89284,0.89286,13.32,False
'2018-08-07T01:16:00',0.89276,0.89276,0.89274,0.89274,4.94,0.89286,0.89286,0.89284,0.89286,5.31,False
'2018-08-07T01:17:00',0.89274,0.89274,0.89273,0.89273,15.52,0.89286,0.89286,0.89285,0.89285,13.24,False
'2018-08-07T01:18:00',0.89273,0.89274,0.89273,0.89274,14.32,0.89285,0.89286,0.89285,0.89286,6.74,False
'2018-08-07T01:19:00',0.89274,0.89274,0.89273,0.89273,6.69,0.89286,0.89286,0.89286,0.89286,4.32,True
'2018-08-07T01:20:00',0.89274,0.89275,0.89273,0.89274,28.45,0.89286,0.89286,0.89284,0.89284,21.74,False
'2018-08-07T01:21:00',0.89273,0.89274,0.89273,0.89273,34.01,0.89285,0.89286,0.89284,0.89285,22.39,True
'2018-08-07T01:22:00',0.89274,0.89275,0.89273,0.89273,6.75,0.89284,0.89285,0.89284,0.89285,3.69,False
'2018-08-07T01:23:00',0.89274,0.89275,0.89274,0.89275,5.37,0.89285,0.89285,0.89285,0.89285,4.07,True
'2018-08-07T01:24:00',0.89274,0.89277,0.89273,0.89277,9.86,0.89285,0.89286,0.89285,0.89286,7.26,True
'2018-08-07T01:25:00',0.89277,0.89277,0.89276,0.89277,17.25,0.89287,0.89287,0.89286,0.89286,20.97,False
'2018-08-07T01:26:00',0.89277,0.89277,0.89275,0.89275,24.51,0.89287,0.89287,0.89286,0.89286,13.89,False
'2018-08-07T01:27:00',0.89276,0.89277,0.89275,0.89277,8.88,0.89285,0.89286,0.89285,0.89286,7.5,True
'2018-08-07T01:28:00',0.89278,0.89278,0.89276,0.89276,14.51,0.89286,0.89287,0.89285,0.89287,13.69,False
'2018-08-07T01:29:00',0.89277,0.89277,0.89274,0.89274,41.5,0.89286,0.89287,0.89284,0.89285,30.88,False
'2018-08-07T01:30:00',0.89274,0.89275,0.89273,0.89275,14.82,0.89285,0.89285,0.89283,0.89284,9.75,False
'2018-08-07T01:31:00',0.89274,0.89275,0.89274,0.89275,6.63,0.89284,0.89284,0.89283,0.89283,4.0,True
'2018-08-07T01:32:00',0.89275,0.89275,0.89273,0.89274,22.44,0.89284,0.89285,0.89283,0.89284,10.25,True
'2018-08-07T01:33:00',0.89274,0.89277,0.89274,0.89277,18.13,0.89284,0.89287,0.89283,0.89287,8.5,True
'2018-08-07T01:34:00',0.89279,0.89279,0.89277,0.89278,13.69,0.89287,0.89287,0.89285,0.89287,9.25,False
'2018-08-07T01:35:00',0.89277,0.89278,0.89277,0.89277,19.74,0.89287,0.89287,0.89282,0.89285,10.94,False
'2018-08-07T01:36:00',0.89277,0.89278,0.89277,0.89277,14.65,0.89285,0.89286,0.89285,0.89285,11.25,False
'2018-08-07T01:37:00',0.89278,0.89278,0.89277,0.89277,3.44,0.89286,0.89286,0.89286,0.89286,3.0,False
'2018-08-07T01:38:00',0.89277,0.89277,0.89277,0.89277,0.0,0.89286,0.89286,0.89286,0.89286,0.0,False
'2018-08-07T01:39:00',0.89277,0.89277,0.89276,0.89276,10.63,0.89286,0.89286,0.89284,0.89285,4.25,False
'2018-08-07T01:40:00',0.89277,0.89277,0.89272,0.89274,27.32,0.89284,0.89284,0.89281,0.89283,13.25,False
'2018-08-07T01:41:00',0.89274,0.89276,0.89274,0.89276,8.0,0.89283,0.89285,0.89283,0.89285,7.31,True
'2018-08-07T01:42:00',0.89276,0.89278,0.89272,0.89278,10.56,0.89283,0.89285,0.89283,0.89284,5.25,False
'2018-08-07T01:43:00',0.89278,0.89278,0.89272,0.89272,15.19,0.89285,0.89285,0.8928,0.8928,15.87,False
'2018-08-07T01:44:00',0.89272,0.89274,0.89272,0.89274,16.18,0.89279,0.89284,0.89279,0.89283,18.11,True
'2018-08-07T01:45:00',0.89273,0.89275,0.89273,0.89275,24.67,0.89283,0.89285,0.89283,0.89285,14.63,True
'2018-08-07T01:46:00',0.89275,0.89276,0.89274,0.89276,24.6,0.89286,0.89286,0.89285,0.89285,27.83,True
'2018-08-07T01:47:00',0.89276,0.89277,0.89274,0.89277,28.97,0.89286,0.89288,0.89284,0.89287,29.44,True
'2018-08-07T01:48:00',0.89277,0.89281,0.89277,0.89279,17.87,0.89286,0.8929,0.89285,0.8929,21.74,True
'2018-08-07T01:49:00',0.89279,0.89283,0.89278,0.89281,50.85,0.8929,0.89293,0.89285,0.89289,67.0,False
'2018-08-07T01:50:00',0.8928,0.89283,0.8928,0.89281,30.99,0.89291,0.89292,0.89288,0.89291,35.01,True
'2018-08-07T01:51:00',0.89281,0.89285,0.8928,0.89284,57.78,0.89292,0.89295,0.89291,0.89294,51.19,False
'2018-08-07T01:52:00',0.89283,0.89285,0.89283,0.89283,37.31,0.89294,0.89295,0.89292,0.89295,38.84,True
'2018-08-07T01:53:00',0.89283,0.89292,0.89283,0.89292,83.35,0.89295,0.89303,0.89294,0.89303,68.55,False
'2018-08-07T01:54:00',0.89291,0.89291,0.89279,0.89279,37.84,0.89302,0.89302,0.8929,0.8929,34.63,True
'2018-08-07T01:55:00',0.89279,0.89301,0.89279,0.89298,62.92,0.89288,0.89312,0.89288,0.89309,56.71,True
'2018-08-07T01:56:00',0.89299,0.89302,0.89297,0.89298,47.65,0.8931,0.8931,0.89307,0.89309,36.66,False
'2018-08-07T01:57:00',0.89299,0.89299,0.8929,0.89292,63.75,0.89309,0.89309,0.89299,0.89299,53.03,False
'2018-08-07T01:58:00',0.8929,0.89291,0.89288,0.89288,24.5,0.89299,0.89301,0.89299,0.893,40.05,True
'2018-08-07T01:59:00',0.89288,0.89292,0.89287,0.89291,65.21,0.89298,0.89302,0.89298,0.893,82.99,True
'2018-08-07T02:00:00',0.89289,0.89296,0.89284,0.8929,106.89,0.89299,0.89306,0.89297,0.89301,117.29,True
'2018-08-07T02:01:00',0.8929,0.89302,0.8929,0.89301,42.44,0.893,0.89309,0.893,0.89309,68.99,True
'2018-08-07T02:02:00',0.89302,0.89304,0.89299,0.893,28.86,0.89309,0.89313,0.89308,0.8931,42.58,True
'2018-08-07T02:03:00',0.893,0.89305,0.89298,0.89302,24.31,0.8931,0.89312,0.89309,0.89312,43.45,False
'2018-08-07T02:04:00',0.89302,0.89305,0.89296,0.89297,47.66,0.89312,0.89312,0.89308,0.89309,44.31,False
'2018-08-07T02:05:00',0.89298,0.893,0.89289,0.89289,100.05,0.89309,0.89311,0.893,0.89301,55.38,False
'2018-08-07T02:06:00',0.8929,0.89294,0.8929,0.89293,84.74,0.89302,0.89306,0.89301,0.89303,83.51,False
'2018-08-07T02:07:00',0.89293,0.89293,0.89293,0.89293,9.72,0.89304,0.89304,0.89303,0.89304,12.37,True
'2018-08-07T02:08:00',0.89293,0.89295,0.89293,0.89294,61.08,0.89305,0.89306,0.89304,0.89305,63.54,True
'2018-08-07T02:09:00',0.89294,0.89299,0.89294,0.89295,27.09,0.89305,0.89309,0.89304,0.89304,28.72,True
'2018-08-07T02:10:00',0.89295,0.89305,0.89293,0.89305,51.13,0.89305,0.89314,0.89301,0.89314,41.78,False
'2018-08-07T02:11:00',0.89304,0.89304,0.89299,0.89301,56.02,0.89314,0.89314,0.89311,0.89312,38.83,True
'2018-08-07T02:12:00',0.89301,0.89308,0.89299,0.89306,42.59,0.89311,0.89319,0.8931,0.89317,66.18,True
'2018-08-07T02:13:00',0.89306,0.89313,0.89304,0.89313,49.47,0.89317,0.89325,0.89316,0.89324,36.42,True
'2018-08-07T02:14:00',0.89313,0.89314,0.89312,0.89312,41.92,0.89324,0.89325,0.89322,0.89322,56.17,True
'2018-08-07T02:15:00',0.89311,0.89316,0.89311,0.89314,39.24,0.89322,0.89326,0.89322,0.89326,48.54,False
'2018-08-07T02:16:00',0.89315,0.89315,0.8931,0.89313,29.96,0.89326,0.89327,0.8932,0.89325,28.24,False
'2018-08-07T02:17:00',0.89313,0.89313,0.89307,0.89308,66.36,0.89324,0.89324,0.89317,0.89319,47.13,False
'2018-08-07T02:18:00',0.89308,0.89311,0.89308,0.89309,24.35,0.89319,0.89323,0.89319,0.89321,18.59,False
'2018-08-07T02:19:00',0.89309,0.89311,0.89306,0.89306,33.69,0.89321,0.89323,0.89318,0.89318,25.91,False
'2018-08-07T02:20:00',0.89307,0.89307,0.89304,0.89305,13.98,0.89316,0.89316,0.89316,0.89316,10.93,True
'2018-08-07T02:21:00',0.89304,0.89307,0.89304,0.89305,19.98,0.89316,0.89318,0.89316,0.89318,21.85,True
'2018-08-07T02:22:00',0.89307,0.89312,0.89303,0.89308,48.88,0.89318,0.89323,0.89315,0.89319,43.43,False
'2018-08-07T02:23:00',0.89309,0.89309,0.893,0.89301,61.64,0.89319,0.89319,0.89311,0.89312,61.28,False
'2018-08-07T02:24:00',0.89301,0.89301,0.89299,0.89299,25.26,0.89312,0.89312,0.89311,0.89311,21.21,True
'2018-08-07T02:25:00',0.89299,0.89304,0.89299,0.89304,33.47,0.89312,0.89315,0.89312,0.89314,32.27,True
'2018-08-07T02:26:00',0.89304,0.89304,0.89304,0.89304,27.81,0.89317,0.89317,0.89315,0.89316,34.09,False
'2018-08-07T02:27:00',0.89304,0.89304,0.89303,0.89303,30.55,0.89316,0.89317,0.89314,0.89314,45.02,False
'2018-08-07T02:28:00',0.89302,0.89303,0.89301,0.89303,39.96,0.89314,0.89315,0.89313,0.89315,45.04,True
'2018-08-07T02:29:00',0.89303,0.89304,0.89301,0.89304,58.91,0.89315,0.89316,0.89312,0.89316,68.18,False
'2018-08-07T02:30:00',0.89304,0.89304,0.893,0.89304,43.42,0.89316,0.89316,0.89311,0.89315,54.74,True
'2018-08-07T02:31:00',0.89306,0.89306,0.89302,0.89302,34.96,0.89315,0.89317,0.89313,0.89314,51.69,False
'2018-08-07T02:32:00',0.89305,0.89305,0.89293,0.89297,96.73,0.89314,0.89315,0.89304,0.89309,127.77,True
'2018-08-07T02:33:00',0.89304,0.89312,0.89301,0.89301,43.3,0.89309,0.89318,0.89309,0.89313,54.62,False
'2018-08-07T02:34:00',0.89301,0.89302,0.89298,0.89301,51.03,0.89313,0.89313,0.89311,0.89312,49.21,True
'2018-08-07T02:35:00',0.89301,0.89308,0.893,0.89307,55.15,0.89313,0.89319,0.89312,0.89317,64.54,False
'2018-08-07T02:36:00',0.89306,0.89306,0.89301,0.89301,26.91,0.89317,0.89317,0.89311,0.89311,27.27,False
'2018-08-07T02:37:00',0.893,0.89301,0.89297,0.89297,37.57,0.89311,0.89313,0.89309,0.89309,33.67,True
'2018-08-07T02:38:00',0.89297,0.89304,0.89297,0.89304,46.33,0.89309,0.89315,0.89309,0.89315,45.69,False
'2018-08-07T02:39:00',0.89304,0.89304,0.89299,0.89301,37.93,0.89315,0.89315,0.89311,0.89312,39.54,False
'2018-08-07T02:40:00',0.89299,0.89301,0.89299,0.89301,19.44,0.89311,0.89313,0.8931,0.89313,23.66,False
'2018-08-07T02:41:00',0.893,0.89301,0.893,0.89301,14.48,0.89312,0.89312,0.89312,0.89312,10.59,False
'2018-08-07T02:42:00',0.89299,0.89301,0.89296,0.893,56.07,0.89311,0.89311,0.89309,0.8931,45.25,True
'2018-08-07T02:43:00',0.89299,0.89303,0.89299,0.89303,39.87,0.8931,0.89313,0.8931,0.89313,49.69,True
'2018-08-07T02:44:00',0.89303,0.89304,0.893,0.89304,38.07,0.89313,0.89316,0.89311,0.89316,42.52,True
'2018-08-07T02:45:00',0.89306,0.89306,0.89294,0.89297,49.9,0.89316,0.89316,0.89304,0.89306,45.35,False
'2018-08-07T02:46:00',0.89297,0.89297,0.89295,0.89296,26.87,0.89306,0.89308,0.89305,0.89306,22.03,False
'2018-08-07T02:47:00',0.89295,0.89296,0.89294,0.89295,19.96,0.89305,0.89306,0.89302,0.89305,18.6,False
'2018-08-07T02:48:00',0.89294,0.89295,0.89293,0.89293,27.72,0.89305,0.89305,0.89302,0.89302,17.48,False
'2018-08-07T02:49:00',0.89293,0.89294,0.89292,0.89293,17.68,0.89303,0.89304,0.89303,0.89304,9.0,True
'2018-08-07T02:50:00',0.89293,0.89296,0.89293,0.89295,24.27,0.89304,0.89306,0.89301,0.89306,19.04,True
'2018-08-07T02:51:00',0.89295,0.893,0.89295,0.89297,38.48,0.89306,0.8931,0.89306,0.89307,22.56,True
'2018-08-07T02:52:00',0.89296,0.89304,0.89295,0.89301,90.55,0.89307,0.89315,0.89307,0.89312,55.23,False
'2018-08-07T02:53:00',0.89301,0.89302,0.89299,0.89299,74.25,0.89312,0.89314,0.89309,0.8931,67.51,False
'2018-08-07T02:54:00',0.89299,0.89299,0.89291,0.89291,59.42,0.8931,0.8931,0.89299,0.893,49.9,False
'2018-08-07T02:55:00',0.89292,0.89297,0.89287,0.89295,49.48,0.89298,0.89308,0.89297,0.89305,72.35,False
'2018-08-07T02:56:00',0.89294,0.89295,0.89292,0.89292,36.96,0.89305,0.89306,0.893,0.89302,45.8,False
'2018-08-07T02:57:00',0.89292,0.89292,0.89285,0.89291,89.07,0.89302,0.89303,0.89294,0.89303,133.16,True
'2018-08-07T02:58:00',0.89291,0.89294,0.89288,0.89291,55.21,0.89303,0.89303,0.89298,0.89302,50.89,True
'2018-08-07T02:59:00',0.89291,0.89299,0.89288,0.89296,65.83,0.89302,0.8931,0.89299,0.89305,66.82,True
'2018-08-07T03:00:00',0.89298,0.89301,0.89295,0.89298,86.4,0.89305,0.89312,0.89305,0.89308,81.95,False
'2018-08-07T03:01:00',0.89298,0.89298,0.89295,0.89296,71.71,0.89307,0.89309,0.89305,0.89307,44.37,False
'2018-08-07T03:02:00',0.89297,0.89297,0.89294,0.89295,55.24,0.89306,0.89306,0.89303,0.89305,30.0,True
'2018-08-07T03:03:00',0.89295,0.893,0.89293,0.89295,85.48,0.89305,0.89312,0.89302,0.89304,47.29,False
'2018-08-07T03:04:00',0.89294,0.89295,0.89293,0.89293,81.77,0.89304,0.89305,0.89303,0.89304,54.0,True
'2018-08-07T03:05:00',0.89293,0.89296,0.89292,0.89294,46.93,0.89304,0.89306,0.89303,0.89305,46.29,True
'2018-08-07T03:06:00',0.89293,0.89303,0.89293,0.89302,95.09,0.89305,0.89314,0.89305,0.89312,92.99,True
'2018-08-07T03:07:00',0.89302,0.89305,0.89297,0.89297,56.39,0.89312,0.89315,0.89305,0.89306,64.28,False
'2018-08-07T03:08:00',0.89297,0.89302,0.89297,0.89301,61.75,0.89307,0.89312,0.89307,0.89311,95.83,True
'2018-08-07T03:09:00',0.893,0.89308,0.893,0.89304,59.78,0.89312,0.89315,0.89311,0.89314,67.92,False
'2018-08-07T03:10:00',0.89304,0.89307,0.89303,0.89307,55.83,0.89314,0.89316,0.89313,0.89315,45.09,True
'2018-08-07T03:11:00',0.89307,0.89309,0.89306,0.89309,56.91,0.89315,0.8932,0.89315,0.8932,74.72,True
'2018-08-07T03:12:00',0.89309,0.89312,0.89307,0.8931,53.72,0.89319,0.89322,0.89317,0.89319,69.13,True
'2018-08-07T03:13:00',0.8931,0.89313,0.89307,0.89313,82.57,0.89317,0.89322,0.89317,0.89322,71.59,True
'2018-08-07T03:14:00',0.89312,0.89314,0.89309,0.8931,46.28,0.89321,0.89322,0.89317,0.89318,48.52,False
'2018-08-07T03:15:00',0.8931,0.89312,0.89308,0.89312,44.44,0.89318,0.89322,0.89317,0.89322,63.25,True
'2018-08-07T03:16:00',0.89312,0.8932,0.89311,0.89316,75.85,0.89321,0.89331,0.89321,0.89327,116.21,False
'2018-08-07T03:17:00',0.89316,0.89317,0.89311,0.89311,46.56,0.89327,0.89327,0.89323,0.89323,42.64,False
'2018-08-07T03:18:00',0.89311,0.89313,0.89308,0.89308,56.27,0.89323,0.89325,0.8932,0.8932,56.28,False
'2018-08-07T03:19:00',0.89308,0.89311,0.89308,0.89308,51.97,0.8932,0.89322,0.89319,0.8932,50.61,False
'2018-08-07T03:20:00',0.89308,0.89311,0.89305,0.89309,36.69,0.8932,0.89322,0.89316,0.89319,51.47,True
'2018-08-07T03:21:00',0.89309,0.89315,0.89308,0.89313,32.66,0.89319,0.89326,0.89319,0.89323,51.43,False
'2018-08-07T03:22:00',0.89313,0.89313,0.89309,0.89311,35.09,0.89323,0.89325,0.8932,0.89321,48.15,False
'2018-08-07T03:23:00',0.89311,0.89311,0.89308,0.89309,48.52,0.89321,0.89323,0.89318,0.89321,52.46,True
'2018-08-07T03:24:00',0.8931,0.89315,0.8931,0.8931,37.67,0.89321,0.89327,0.89321,0.89322,33.41,False
'2018-08-07T03:25:00',0.8931,0.89313,0.8931,0.89313,53.68,0.89322,0.89326,0.89322,0.89324,52.95,True
'2018-08-07T03:26:00',0.89313,0.89314,0.89309,0.89309,19.64,0.89324,0.89325,0.89319,0.89319,15.67,True
'2018-08-07T03:27:00',0.89309,0.89315,0.89309,0.89314,52.8,0.89321,0.89327,0.8932,0.89323,46.75,True
'2018-08-07T03:28:00',0.89313,0.89317,0.89313,0.89313,20.48,0.89323,0.89327,0.89323,0.89323,14.7,True
'2018-08-07T03:29:00',0.89312,0.89321,0.89312,0.89319,53.45,0.89323,0.89331,0.89321,0.8933,49.59,False
'2018-08-07T03:30:00',0.89319,0.8932,0.89314,0.89316,61.06,0.89329,0.8933,0.89325,0.89326,59.63,False
'2018-08-07T03:31:00',0.89316,0.89317,0.89314,0.89315,83.06,0.89327,0.89327,0.89325,0.89327,107.21,False
'2018-08-07T03:32:00',0.89315,0.89316,0.89312,0.89314,84.09,0.89326,0.89327,0.89322,0.89324,83.11,True
'2018-08-07T03:33:00',0.89314,0.89319,0.89314,0.89318,47.21,0.89324,0.89329,0.89324,0.89328,50.32,True
'2018-08-07T03:34:00',0.89318,0.89322,0.89315,0.89315,63.91,0.89328,0.89332,0.89324,0.89326,63.1,False
'2018-08-07T03:35:00',0.89315,0.89321,0.89315,0.89318,64.96,0.89325,0.89329,0.89325,0.89328,33.96,True
'2018-08-07T03:36:00',0.89318,0.89322,0.89318,0.8932,71.58,0.89329,0.89332,0.89327,0.8933,57.65,True
'2018-08-07T03:37:00',0.8932,0.89323,0.89319,0.89321,46.3,0.8933,0.89334,0.8933,0.89331,58.44,False
'2018-08-07T03:38:00',0.8932,0.89321,0.89318,0.8932,27.91,0.89331,0.89331,0.89326,0.89329,24.17,True
'2018-08-07T03:39:00',0.8932,0.89324,0.89318,0.89322,48.7,0.89329,0.89334,0.89329,0.89334,77.37,False
'2018-08-07T03:40:00',0.89322,0.89322,0.89317,0.8932,54.19,0.89334,0.89334,0.89328,0.8933,68.62,False
'2018-08-07T03:41:00',0.8932,0.89321,0.89319,0.89321,32.03,0.89331,0.89331,0.89329,0.89331,23.44,True
'2018-08-07T03:42:00',0.89321,0.89322,0.89319,0.89322,16.93,0.8933,0.89333,0.89329,0.89332,16.21,True
'2018-08-07T03:43:00',0.89322,0.89323,0.8932,0.89321,47.42,0.89332,0.89333,0.89331,0.89331,34.09,True
'2018-08-07T03:44:00',0.89322,0.89323,0.89319,0.8932,70.99,0.89331,0.89334,0.89329,0.8933,45.4,False
'2018-08-07T03:45:00',0.8932,0.8932,0.89312,0.89313,91.98,0.8933,0.8933,0.89323,0.89323,64.85,False
'2018-08-07T03:46:00',0.89313,0.89318,0.89313,0.89316,88.84,0.89324,0.89328,0.89323,0.89326,99.27,True
'2018-08-07T03:47:00',0.89316,0.89321,0.89316,0.89316,83.44,0.89325,0.89331,0.89325,0.89328,83.59,False
'2018-08-07T03:48:00',0.89317,0.89318,0.89315,0.89318,73.6,0.89328,0.89329,0.89326,0.89329,70.38,True
'2018-08-07T03:49:00',0.89318,0.8932,0.89316,0.89319,58.45,0.89329,0.89331,0.89326,0.89331,58.47,True
'2018-08-07T03:50:00',0.89319,0.89322,0.89318,0.8932,67.0,0.89331,0.89333,0.89329,0.89333,65.1,True
'2018-08-07T03:51:00',0.89322,0.89326,0.89322,0.89326,50.02,0.89333,0.89336,0.89333,0.89336,57.77,True
'2018-08-07T03:52:00',0.89328,0.89329,0.89325,0.89327,62.16,0.89339,0.8934,0.89337,0.89337,67.45,True
'2018-08-07T03:53:00',0.89327,0.89334,0.89326,0.89331,65.71,0.89338,0.89343,0.89337,0.89342,92.36,False
'2018-08-07T03:54:00',0.89331,0.89333,0.89329,0.89329,55.47,0.89342,0.89342,0.89338,0.89338,57.49,False
'2018-08-07T03:55:00',0.89329,0.89329,0.89327,0.89328,19.99,0.89339,0.89339,0.89337,0.89339,24.64,True
'2018-08-07T03:56:00',0.89329,0.89331,0.89328,0.89328,25.84,0.89339,0.89342,0.89337,0.89339,38.74,False
'2018-08-07T03:57:00',0.89328,0.8933,0.89326,0.89326,59.54,0.89339,0.89341,0.89336,0.89337,57.52,False
'2018-08-07T03:58:00',0.89327,0.89329,0.89327,0.89328,17.38,0.89336,0.89338,0.89334,0.89338,19.39,False
'2018-08-07T03:59:00',0.89326,0.89328,0.89321,0.89321,54.84,0.89335,0.89338,0.8933,0.8933,44.76,False
'2018-08-07T04:00:00',0.89325,0.89325,0.89318,0.89322,65.27,0.89333,0.89334,0.89327,0.8933,45.71,True
'2018-08-07T04:01:00',0.89321,0.89327,0.89321,0.89324,26.97,0.8933,0.89334,0.8933,0.89333,17.0,False
'2018-08-07T04:02:00',0.89325,0.89326,0.89322,0.89324,54.25,0.89333,0.89335,0.89332,0.89333,35.3,True
'2018-08-07T04:03:00',0.89326,0.89329,0.89324,0.89326,38.27,0.89333,0.89337,0.89333,0.89335,24.05,False
'2018-08-07T04:04:00',0.89324,0.89325,0.8932,0.89322,52.89,0.89334,0.89335,0.89329,0.8933,30.73,False
'2018-08-07T04:05:00',0.89322,0.89322,0.89318,0.89321,42.34,0.89331,0.89332,0.89327,0.89331,28.37,False
'2018-08-07T04:06:00',0.89321,0.89322,0.89317,0.89322,38.34,0.89331,0.89331,0.89326,0.89331,27.6,False
'2018-08-07T04:07:00',0.89321,0.89321,0.89319,0.89319,21.84,0.89331,0.89332,0.8933,0.8933,20.46,False
'2018-08-07T04:08:00',0.8932,0.89321,0.89312,0.89312,52.71,0.89331,0.89331,0.89323,0.89324,48.83,False
'2018-08-07T04:09:00',0.89312,0.89312,0.89311,0.89312,25.83,0.89323,0.89323,0.89322,0.89323,18.47,True
'2018-08-07T04:10:00',0.89312,0.89314,0.89311,0.89311,29.51,0.89323,0.89326,0.89321,0.89321,23.83,False
'2018-08-07T04:11:00',0.89312,0.89315,0.8931,0.89311,52.17,0.89321,0.89324,0.89321,0.89321,31.85,False
'2018-08-07T04:12:00',0.8931,0.89312,0.8931,0.89311,21.57,0.89321,0.89321,0.8932,0.89321,16.93,True
'2018-08-07T04:13:00',0.8931,0.89312,0.89309,0.8931,31.38,0.89321,0.89322,0.89319,0.89321,22.99,False
'2018-08-07T04:14:00',0.8931,0.8931,0.89306,0.89307,28.35,0.89321,0.89321,0.89314,0.89315,22.0,True
'2018-08-07T04:15:00',0.89309,0.89312,0.89307,0.8931,31.91,0.89315,0.89321,0.89314,0.89321,31.28,True
'2018-08-07T04:16:00',0.8931,0.89318,0.8931,0.89316,22.12,0.89322,0.89327,0.8932,0.89326,37.49,True
'2018-08-07T04:17:00',0.89315,0.89321,0.89315,0.89321,33.25,0.89325,0.89332,0.89325,0.89331,50.66,False
'2018-08-07T04:18:00',0.89321,0.89321,0.89315,0.89315,27.75,0.89331,0.89331,0.89324,0.89326,25.79,False
'2018-08-07T04:19:00',0.89315,0.89321,0.89314,0.89319,46.71,0.89325,0.8933,0.89324,0.8933,82.83,False
'2018-08-07T04:20:00',0.89319,0.8932,0.89316,0.89316,28.32,0.8933,0.89331,0.89324,0.89326,41.41,False
'2018-08-07T04:21:00',0.89316,0.89317,0.89314,0.89314,36.34,0.89326,0.89327,0.89323,0.89324,27.7,False
'2018-08-07T04:22:00',0.89314,0.89315,0.89314,0.89315,25.5,0.89324,0.89325,0.89324,0.89325,22.04,True
'2018-08-07T04:23:00',0.89319,0.89319,0.89312,0.89313,32.79,0.89326,0.89328,0.89322,0.89324,28.17,False
'2018-08-07T04:24:00',0.89313,0.89314,0.89309,0.89309,34.29,0.89323,0.89323,0.89318,0.89319,18.74,False
'2018-08-07T04:25:00',0.89309,0.89311,0.89309,0.89311,16.6,0.89319,0.89321,0.89319,0.89319,17.48,True
'2018-08-07T04:26:00',0.89309,0.89312,0.89309,0.89311,24.46,0.8932,0.89323,0.8932,0.89322,33.43,True
'2018-08-07T04:27:00',0.89311,0.89313,0.8931,0.8931,31.53,0.89321,0.89322,0.89319,0.8932,26.72,True
'2018-08-07T04:28:00',0.8931,0.89313,0.89309,0.89312,56.61,0.8932,0.89323,0.89318,0.89322,56.93,False
'2018-08-07T04:29:00',0.89311,0.89313,0.89309,0.89312,47.19,0.89322,0.89322,0.8932,0.89322,37.84,True
'2018-08-07T04:30:00',0.89314,0.89317,0.89313,0.89314,55.28,0.89324,0.89326,0.89323,0.89324,65.67,False
'2018-08-07T04:31:00',0.89315,0.89316,0.89309,0.89316,24.1,0.89325,0.89326,0.8932,0.89326,47.68,True
'2018-08-07T04:32:00',0.89318,0.8932,0.89312,0.89313,45.45,0.89326,0.89329,0.89321,0.89324,76.79,False
'2018-08-07T04:33:00',0.89314,0.89317,0.89311,0.89317,26.97,0.89324,0.89327,0.89321,0.89326,46.05,True
'2018-08-07T04:34:00',0.89317,0.89318,0.89313,0.89313,39.79,0.89327,0.89327,0.89323,0.89324,80.21,False
'2018-08-07T04:35:00',0.89312,0.89317,0.89309,0.89317,57.21,0.89323,0.89326,0.8932,0.89326,102.54,True
'2018-08-07T04:36:00',0.89317,0.8932,0.89316,0.8932,15.62,0.89326,0.8933,0.89325,0.8933,25.44,True
'2018-08-07T04:37:00',0.89319,0.89321,0.89318,0.89318,18.54,0.8933,0.89332,0.89329,0.89329,32.18,False
'2018-08-07T04:38:00',0.89317,0.89319,0.89317,0.89317,26.23,0.89328,0.89329,0.89327,0.89327,30.14,False
'2018-08-07T04:39:00',0.89317,0.89317,0.89313,0.89313,34.16,0.89328,0.89328,0.89323,0.89323,40.76,False
'2018-08-07T04:40:00',0.89313,0.89315,0.89309,0.89314,45.14,0.89324,0.89325,0.89321,0.89324,77.63,False
'2018-08-07T04:41:00',0.89314,0.89314,0.8931,0.89314,29.86,0.89324,0.89325,0.89321,0.89325,41.23,False
'2018-08-07T04:42:00',0.89312,0.89314,0.8931,0.8931,50.92,0.89323,0.89325,0.89321,0.89321,58.15,False
'2018-08-07T04:43:00',0.89311,0.89312,0.89307,0.89311,21.72,0.89321,0.89322,0.89319,0.89321,31.22,True
'2018-08-07T04:44:00',0.89311,0.89314,0.89308,0.89313,46.57,0.89322,0.89324,0.89319,0.89323,69.9,True
'2018-08-07T04:45:00',0.89312,0.89319,0.89311,0.89314,49.29,0.89323,0.89327,0.89321,0.89324,97.38,False
'2018-08-07T04:46:00',0.89314,0.89314,0.89313,0.89313,7.12,0.89324,0.89324,0.8932,0.8932,15.5,False
'2018-08-07T04:47:00',0.89313,0.89314,0.89308,0.89311,21.21,0.89319,0.8932,0.89319,0.8932,23.75,False
'2018-08-07T04:48:00',0.89314,0.89314,0.89308,0.8931,33.76,0.8932,0.8932,0.89318,0.89319,35.66,False
'2018-08-07T04:49:00',0.8931,0.89313,0.89309,0.8931,24.45,0.8932,0.89321,0.8932,0.8932,32.81,False
'2018-08-07T04:50:00',0.89309,0.89312,0.89309,0.89311,38.27,0.8932,0.89322,0.8932,0.89321,69.52,False
'2018-08-07T04:51:00',0.89311,0.89311,0.89307,0.89309,38.14,0.89321,0.89321,0.89317,0.8932,74.58,False
'2018-08-07T04:52:00',0.89309,0.89311,0.89308,0.89309,39.37,0.8932,0.89321,0.89319,0.8932,44.52,True
'2018-08-07T04:53:00',0.89309,0.89311,0.89309,0.89309,16.0,0.89319,0.89322,0.89319,0.89321,15.26,True
'2018-08-07T04:54:00',0.89311,0.89313,0.8931,0.8931,21.62,0.89321,0.89322,0.8932,0.89321,28.48,False
'2018-08-07T04:55:00',0.89311,0.89311,0.89308,0.89308,9.94,0.8932,0.8932,0.89319,0.89319,10.52,False
'2018-08-07T04:56:00',0.89308,0.89309,0.89307,0.89309,24.65,0.89319,0.89319,0.89317,0.89318,34.72,False
'2018-08-07T04:57:00',0.89309,0.89309,0.89303,0.89304,49.05,0.89318,0.89318,0.89314,0.89315,50.12,False
'2018-08-07T04:58:00',0.89304,0.89308,0.89302,0.89307,52.81,0.89315,0.89318,0.89313,0.89318,60.46,True
'2018-08-07T04:59:00',0.89307,0.89311,0.89306,0.89306,54.0,0.89319,0.8932,0.89316,0.89317,79.62,False
'2018-08-07T05:00:00',0.89308,0.89308,0.89303,0.89303,47.08,0.89319,0.89319,0.89315,0.89315,61.72,False
'2018-08-07T05:01:00',0.89303,0.89308,0.89303,0.89307,39.37,0.89314,0.89319,0.89314,0.89318,51.23,False
'2018-08-07T05:02:00',0.89307,0.89307,0.89303,0.89303,40.77,0.89318,0.89318,0.89312,0.89314,41.29,False
'2018-08-07T05:03:00',0.89303,0.89305,0.89301,0.89303,51.34,0.89314,0.89315,0.89313,0.89315,42.72,True
'2018-08-07T05:04:00',0.89303,0.89305,0.89301,0.89304,44.89,0.89314,0.89317,0.8931,0.89313,44.8,False
'2018-08-07T05:05:00',0.89303,0.89303,0.89301,0.89302,41.77,0.89313,0.89313,0.89311,0.89312,31.51,False
'2018-08-07T05:06:00',0.89302,0.89302,0.89297,0.89297,55.91,0.89312,0.89312,0.89307,0.89308,39.28,True
'2018-08-07T05:07:00',0.89299,0.89305,0.89298,0.89304,41.92,0.89308,0.89315,0.89307,0.89315,49.58,True
'2018-08-07T05:08:00',0.89304,0.89307,0.89304,0.89307,32.69,0.89315,0.89316,0.89314,0.89316,39.04,True
'2018-08-07T05:09:00',0.89307,0.89307,0.89304,0.89305,29.56,0.89316,0.89317,0.89315,0.89315,30.32,False
'2018-08-07T05:10:00',0.89304,0.89304,0.893,0.89304,66.6,0.89315,0.89315,0.89311,0.89315,55.93,False
'2018-08-07T05:11:00',0.89304,0.89304,0.89302,0.89303,44.39,0.89315,0.89315,0.89312,0.89314,51.46,True
'2018-08-07T05:12:00',0.89303,0.89306,0.89301,0.89301,56.4,0.89314,0.89316,0.89309,0.8931,33.71,False
'2018-08-07T05:13:00',0.89301,0.89303,0.89299,0.89303,44.8,0.89309,0.89312,0.89308,0.89312,25.35,True
'2018-08-07T05:14:00',0.89303,0.89303,0.89303,0.89303,17.58,0.89311,0.89313,0.89311,0.89312,9.12,False
'2018-08-07T05:15:00',0.89303,0.89303,0.89303,0.89303,24.25,0.89312,0.89313,0.89311,0.89312,13.61,True
'2018-08-07T05:16:00',0.89303,0.89304,0.89299,0.893,53.04,0.89312,0.89312,0.89308,0.8931,36.55,False
'2018-08-07T05:17:00',0.893,0.893,0.89297,0.89297,36.54,0.89309,0.89309,0.89306,0.89306,20.69,False
'2018-08-07T05:18:00',0.89298,0.893,0.89297,0.89297,45.52,0.89306,0.89309,0.89305,0.89305,23.82,False
'2018-08-07T05:19:00',0.89299,0.89299,0.89296,0.89296,14.24,0.89305,0.89306,0.89305,0.89306,7.44,False
'2018-08-07T05:20:00',0.89296,0.89296,0.89292,0.89296,40.5,0.89306,0.89306,0.89301,0.89305,41.82,True
'2018-08-07T05:21:00',0.89298,0.89299,0.89294,0.89294,27.35,0.89307,0.89308,0.89304,0.89304,28.11,False
'2018-08-07T05:22:00',0.89294,0.89294,0.8929,0.8929,45.58,0.89304,0.89304,0.893,0.893,28.72,False
'2018-08-07T05:23:00',0.8929,0.89294,0.8929,0.89292,24.65,0.893,0.89303,0.893,0.89302,18.44,True
'2018-08-07T05:24:00',0.89292,0.89295,0.89291,0.89293,46.48,0.89302,0.89304,0.89299,0.89303,49.52,True
'2018-08-07T05:25:00',0.89293,0.89296,0.89293,0.89295,42.07,0.89303,0.89305,0.89303,0.89304,30.35,True
'2018-08-07T05:26:00',0.89295,0.89297,0.89295,0.89295,22.87,0.89304,0.89307,0.89304,0.89305,21.26,False
'2018-08-07T05:27:00',0.89296,0.89297,0.89294,0.89294,22.11,0.89307,0.89307,0.89304,0.89304,35.55,False
'2018-08-07T05:28:00',0.89294,0.89297,0.89293,0.89293,39.31,0.89303,0.89306,0.89301,0.89301,38.56,False
'2018-08-07T05:29:00',0.89292,0.89296,0.89291,0.89295,37.99,0.89301,0.89306,0.893,0.89305,32.41,True
'2018-08-07T05:30:00',0.89296,0.89299,0.89294,0.89296,43.93,0.89306,0.89307,0.89304,0.89306,40.9,False
'2018-08-07T05:31:00',0.89296,0.89296,0.89295,0.89295,14.98,0.89306,0.89306,0.89305,0.89305,14.62,False
'2018-08-07T05:32:00',0.89295,0.89295,0.89295,0.89295,11.48,0.89305,0.89306,0.89305,0.89306,11.62,True
'2018-08-07T05:33:00',0.89295,0.89297,0.89294,0.89295,27.46,0.89306,0.89306,0.89304,0.89305,26.64,False
'2018-08-07T05:34:00',0.89295,0.89297,0.89293,0.89297,45.16,0.89305,0.89306,0.89303,0.89304,35.18,False
'2018-08-07T05:35:00',0.89296,0.89297,0.89293,0.89296,33.5,0.89304,0.89306,0.89303,0.89306,48.92,True
'2018-08-07T05:36:00',0.89295,0.89301,0.89295,0.89301,25.86,0.89305,0.89308,0.89305,0.89308,38.38,True
'2018-08-07T05:37:00',0.89301,0.89301,0.89299,0.893,21.69,0.89307,0.89309,0.89307,0.89309,41.11,False
'2018-08-07T05:38:00',0.893,0.893,0.89297,0.893,24.24,0.89308,0.89309,0.89307,0.89309,35.27,True
'2018-08-07T05:39:00',0.893,0.89302,0.893,0.89301,15.87,0.89309,0.89311,0.89308,0.8931,32.21,False
'2018-08-07T05:40:00',0.89301,0.89301,0.89296,0.89296,21.87,0.8931,0.8931,0.89305,0.89306,20.86,False
'2018-08-07T05:41:00',0.89296,0.89298,0.89296,0.89298,16.92,0.89306,0.89307,0.89306,0.89307,17.04,True
'2018-08-07T05:42:00',0.89298,0.89298,0.89298,0.89298,9.87,0.89307,0.89308,0.89307,0.89308,11.53,False
'2018-08-07T05:43:00',0.89298,0.89298,0.89298,0.89298,9.1,0.89308,0.89308,0.89307,0.89308,17.47,True
'2018-08-07T05:44:00',0.89298,0.89301,0.89297,0.893,35.21,0.89307,0.8931,0.89306,0.8931,52.31,False
'2018-08-07T05:45:00',0.89298,0.89299,0.89296,0.89298,16.31,0.89307,0.89307,0.89306,0.89306,21.85,False
'2018-08-07T05:46:00',0.89298,0.89298,0.89297,0.89298,15.38,0.89306,0.89307,0.89306,0.89307,21.85,False
'2018-08-07T05:47:00',0.89297,0.89297,0.89296,0.89297,23.24,0.89307,0.89307,0.89304,0.89304,22.17,True
'2018-08-07T05:48:00',0.89296,0.89298,0.89296,0.89296,37.37,0.89305,0.89307,0.89305,0.89307,30.44,False
'2018-08-07T05:49:00',0.89296,0.89296,0.89296,0.89296,28.88,0.89307,0.89307,0.89306,0.89307,24.68,True
'2018-08-07T05:50:00',0.89296,0.89297,0.89295,0.89296,19.56,0.89307,0.89307,0.89306,0.89307,31.91,True
'2018-08-07T05:51:00',0.89296,0.89299,0.89296,0.89297,8.5,0.89307,0.89308,0.89307,0.89308,12.37,False
'2018-08-07T05:52:00',0.89297,0.89298,0.89297,0.89298,10.29,0.89308,0.89308,0.89307,0.89307,22.37,False
'2018-08-07T05:53:00',0.89297,0.89297,0.89297,0.89297,9.74,0.89306,0.89307,0.89306,0.89307,6.8,False
'2018-08-07T05:54:00',0.89297,0.89297,0.89296,0.89296,15.11,0.89307,0.89307,0.89306,0.89307,11.8,False
'2018-08-07T05:55:00',0.89296,0.89296,0.89295,0.89295,14.3,0.89307,0.89307,0.89305,0.89305,17.61,False
'2018-08-07T05:56:00',0.89295,0.89295,0.89294,0.89295,14.81,0.89305,0.89306,0.89305,0.89306,16.07,True
'2018-08-07T05:57:00',0.89295,0.893,0.89295,0.893,26.41,0.89306,0.89308,0.89306,0.89308,26.69,True
'2018-08-07T05:58:00',0.893,0.89301,0.89297,0.893,21.5,0.89308,0.89308,0.89305,0.89308,25.12,False
'2018-08-07T05:59:00',0.893,0.893,0.89292,0.89292,35.51,0.89308,0.89308,0.893,0.893,22.12,False
'2018-08-07T06:00:00',0.8929,0.89296,0.89289,0.89294,16.38,0.893,0.89303,0.89298,0.89302,12.0,True
'2018-08-07T06:01:00',0.89294,0.89297,0.89294,0.89297,28.72,0.89302,0.89306,0.89302,0.89306,18.43,True
'2018-08-07T06:02:00',0.89296,0.893,0.89296,0.893,19.07,0.89305,0.89307,0.89302,0.89307,14.06,True
'2018-08-07T06:03:00',0.89298,0.89301,0.89294,0.89297,23.48,0.89307,0.89308,0.89302,0.89303,18.8,False
'2018-08-07T06:04:00',0.89297,0.89297,0.89294,0.89294,22.53,0.89302,0.89304,0.89302,0.89302,17.12,False
'2018-08-07T06:05:00',0.89294,0.89295,0.89293,0.89294,6.37,0.89303,0.89303,0.89302,0.89302,7.0,False
'2018-08-07T06:06:00',0.89294,0.89294,0.89293,0.89294,3.87,0.89303,0.89303,0.89303,0.89303,5.62,False
'2018-08-07T06:07:00',0.89293,0.89294,0.8929,0.89292,25.08,0.89303,0.89303,0.89299,0.89301,28.82,True
'2018-08-07T06:08:00',0.89295,0.89296,0.89291,0.89292,11.5,0.89302,0.89302,0.893,0.89301,18.88,False
'2018-08-07T06:09:00',0.89292,0.89294,0.89291,0.89292,21.73,0.89301,0.89303,0.893,0.89302,38.17,False
'2018-08-07T06:10:00',0.89291,0.89293,0.89291,0.89293,12.49,0.89302,0.89302,0.89301,0.89302,20.63,True
'2018-08-07T06:11:00',0.89293,0.89294,0.89293,0.89294,12.73,0.89303,0.89303,0.89303,0.89303,21.07,True
'2018-08-07T06:12:00',0.89294,0.89297,0.89294,0.89295,19.22,0.89303,0.89306,0.89303,0.89305,42.65,True
'2018-08-07T06:13:00',0.89296,0.89298,0.89296,0.89297,11.37,0.89305,0.89306,0.89305,0.89305,22.86,False
'2018-08-07T06:14:00',0.89295,0.89296,0.89295,0.89295,5.8,0.89305,0.89305,0.89303,0.89305,8.92,False
'2018-08-07T06:15:00',0.89295,0.89296,0.89292,0.89292,25.34,0.89305,0.89305,0.89302,0.89302,40.78,False
'2018-08-07T06:16:00',0.89292,0.89296,0.89292,0.89295,15.96,0.89302,0.89304,0.89302,0.89303,18.53,True
'2018-08-07T06:17:00',0.89295,0.89305,0.89295,0.89304,32.03,0.89303,0.89313,0.89303,0.89312,37.9,False
'2018-08-07T06:18:00',0.89303,0.89303,0.89293,0.89293,35.72,0.89313,0.89313,0.89303,0.89303,27.75,False
'2018-08-07T06:19:00',0.89293,0.89293,0.89292,0.89292,14.8,0.89303,0.89303,0.89302,0.89303,7.67,True
'2018-08-07T06:20:00',0.89294,0.89294,0.8929,0.8929,22.21,0.89304,0.89304,0.89297,0.89297,19.18,False
'2018-08-07T06:21:00',0.8929,0.8929,0.89288,0.89288,8.86,0.89296,0.89299,0.89296,0.89299,8.61,False
'2018-08-07T06:22:00',0.89288,0.89289,0.89287,0.89288,25.64,0.89299,0.89299,0.89298,0.89298,31.27,True
'2018-08-07T06:23:00',0.89287,0.89291,0.89287,0.89289,17.96,0.89298,0.89301,0.89296,0.89297,15.19,False
'2018-08-07T06:24:00',0.89289,0.89289,0.89286,0.89287,50.8,0.89299,0.89299,0.89296,0.89297,18.78,False
'2018-08-07T06:25:00',0.89286,0.89288,0.89286,0.89288,43.46,0.89297,0.89299,0.89297,0.89298,34.8,False
'2018-08-07T06:26:00',0.89288,0.89288,0.89288,0.89288,12.9,0.89298,0.89299,0.89298,0.89299,22.01,True
'2018-08-07T06:27:00',0.8929,0.8929,0.89288,0.89289,8.8,0.89299,0.89299,0.89298,0.89299,10.61,True
'2018-08-07T06:28:00',0.89288,0.8929,0.89287,0.8929,9.19,0.89298,0.893,0.89298,0.893,14.88,False
'2018-08-07T06:29:00',0.8929,0.8929,0.89287,0.8929,28.48,0.893,0.893,0.89298,0.893,44.08,True
'2018-08-07T06:30:00',0.8929,0.89293,0.89289,0.89293,36.56,0.893,0.89303,0.89298,0.89303,36.42,False
'2018-08-07T06:31:00',0.89293,0.89293,0.8929,0.8929,13.67,0.89301,0.89301,0.893,0.893,21.32,True
'2018-08-07T06:32:00',0.89293,0.89294,0.89285,0.89288,38.79,0.893,0.89303,0.89293,0.89297,57.16,False
'2018-08-07T06:33:00',0.89288,0.89288,0.89278,0.89278,29.28,0.89295,0.89296,0.89287,0.89287,32.78,False
'2018-08-07T06:34:00',0.8928,0.89283,0.8928,0.89283,19.88,0.89288,0.89292,0.89288,0.89291,22.5,True
'2018-08-07T06:35:00',0.89286,0.89286,0.89283,0.89284,23.07,0.89291,0.89292,0.89289,0.89291,26.95,False
'2018-08-07T06:36:00',0.89283,0.89284,0.89282,0.89283,16.6,0.89291,0.89292,0.89291,0.89292,12.61,True
'2018-08-07T06:37:00',0.89283,0.89284,0.89283,0.89284,14.63,0.89292,0.89293,0.89292,0.89292,12.18,True
'2018-08-07T06:38:00',0.89285,0.89286,0.8928,0.8928,28.03,0.89293,0.89293,0.89288,0.89288,26.13,False
'2018-08-07T06:39:00',0.89281,0.89284,0.8928,0.89281,56.96,0.89289,0.89293,0.89288,0.89288,53.32,False
'2018-08-07T06:40:00',0.89281,0.89281,0.89277,0.89277,9.93,0.89287,0.89287,0.89286,0.89286,6.74,False
'2018-08-07T06:41:00',0.89277,0.8928,0.89277,0.89278,16.48,0.89286,0.89287,0.89285,0.89287,13.56,True
'2018-08-07T06:42:00',0.89278,0.89281,0.89278,0.89281,15.42,0.89287,0.8929,0.89286,0.8929,10.52,True
'2018-08-07T06:43:00',0.89281,0.89282,0.89278,0.8928,14.12,0.89288,0.8929,0.89287,0.89288,21.18,True
'2018-08-07T06:44:00',0.89281,0.89283,0.89279,0.89279,21.11,0.89288,0.8929,0.89288,0.89288,25.96,False
'2018-08-07T06:45:00',0.8928,0.89282,0.8928,0.89281,13.25,0.89289,0.8929,0.89289,0.8929,22.48,True
'2018-08-07T06:46:00',0.89281,0.89284,0.89281,0.89282,22.87,0.8929,0.89292,0.8929,0.89291,39.26,True
'2018-08-07T06:47:00',0.89282,0.89285,0.8928,0.89283,24.56,0.89291,0.89292,0.89289,0.8929,30.51,True
'2018-08-07T06:48:00',0.89282,0.89285,0.8928,0.89284,27.46,0.89292,0.89293,0.8929,0.89291,45.14,False
'2018-08-07T06:49:00',0.89282,0.89282,0.89278,0.89278,53.81,0.89292,0.89292,0.89288,0.89288,59.58,False
'2018-08-07T06:50:00',0.89278,0.89282,0.89278,0.89282,26.78,0.89288,0.89291,0.89286,0.89291,33.67,False
'2018-08-07T06:51:00',0.89282,0.89282,0.89279,0.8928,16.56,0.89291,0.89291,0.89288,0.89288,18.07,True
'2018-08-07T06:52:00',0.89279,0.89283,0.89279,0.89281,11.0,0.89286,0.89291,0.89286,0.89289,16.02,False
'2018-08-07T06:53:00',0.8928,0.8928,0.89277,0.89279,21.79,0.89288,0.89289,0.89286,0.89288,29.42,True
'2018-08-07T06:54:00',0.89279,0.89281,0.89278,0.89278,15.98,0.89288,0.89289,0.89286,0.89286,19.35,True
'2018-08-07T06:55:00',0.89278,0.89282,0.89277,0.89277,21.1,0.89287,0.8929,0.89286,0.89286,20.91,False
'2018-08-07T06:56:00',0.89277,0.89279,0.89276,0.89277,23.17,0.89287,0.8929,0.89287,0.89287,23.58,True
'2018-08-07T06:57:00',0.89277,0.8928,0.89277,0.8928,9.23,0.89287,0.89289,0.89287,0.89289,9.93,True
'2018-08-07T06:58:00',0.8928,0.89282,0.8928,0.89282,6.12,0.89289,0.89291,0.89289,0.8929,8.99,False
'2018-08-07T06:59:00',0.89282,0.89282,0.89275,0.89275,27.36,0.8929,0.8929,0.89285,0.89285,39.96,False
'2018-08-07T07:00:00',0.89276,0.89278,0.89276,0.89277,25.7,0.89286,0.89288,0.89286,0.89288,28.04,False
'2018-08-07T07:01:00',0.89277,0.89278,0.89277,0.89278,13.35,0.89288,0.89288,0.89287,0.89288,8.92,False
'2018-08-07T07:02:00',0.89278,0.89278,0.89274,0.89274,18.75,0.89288,0.89288,0.89282,0.89283,24.17,False
'2018-08-07T07:03:00',0.89273,0.89276,0.89271,0.89274,41.12,0.89283,0.89285,0.89281,0.89284,58.54,False
'2018-08-07T07:04:00',0.89275,0.89276,0.89274,0.89275,24.31,0.89283,0.89284,0.89283,0.89284,22.15,False
'2018-08-07T07:05:00',0.89274,0.89275,0.89269,0.89271,42.65,0.89284,0.89284,0.89278,0.8928,41.41,False
'2018-08-07T07:06:00',0.89271,0.89273,0.89269,0.89269,23.29,0.8928,0.89282,0.89278,0.89279,28.76,True
'2018-08-07T07:07:00',0.8927,0.89275,0.89269,0.89274,35.62,0.8928,0.89284,0.89277,0.89282,42.31,False
'2018-08-07T07:08:00',0.89274,0.89274,0.89273,0.89273,7.11,0.89283,0.89283,0.89282,0.89282,6.24,False
'2018-08-07T07:09:00',0.89273,0.89273,0.89268,0.8927,20.13,0.89282,0.89282,0.89277,0.8928,22.49,False
'2018-08-07T07:10:00',0.89268,0.89271,0.89268,0.8927,23.6,0.89276,0.8928,0.89276,0.89277,23.99,False
'2018-08-07T07:11:00',0.8927,0.8927,0.89267,0.8927,35.95,0.89278,0.89279,0.89276,0.89279,28.74,False
'2018-08-07T07:12:00',0.8927,0.8927,0.89266,0.89266,37.51,0.89279,0.89279,0.89275,0.89275,31.54,False
'2018-08-07T07:13:00',0.89265,0.89269,0.89265,0.89266,40.22,0.89273,0.89278,0.89272,0.89275,25.86,False
'2018-08-07T07:14:00',0.89266,0.89266,0.89263,0.89264,26.3,0.89274,0.89275,0.89271,0.89271,22.0,False
'2018-08-07T07:15:00',0.89263,0.89264,0.89258,0.89261,37.79,0.89273,0.89273,0.89266,0.8927,32.68,False
'2018-08-07T07:16:00',0.89261,0.89261,0.89259,0.8926,17.97,0.89269,0.89271,0.89268,0.89268,17.74,True
'2018-08-07T07:17:00',0.89261,0.89263,0.89261,0.89262,11.47,0.89269,0.89271,0.89269,0.89271,16.09,False
'2018-08-07T07:18:00',0.89263,0.89263,0.89263,0.89263,1.0,0.89271,0.89271,0.89271,0.89271,1.37,True
'2018-08-07T07:19:00',0.89262,0.89264,0.89262,0.89263,12.61,0.8927,0.89273,0.8927,0.89272,16.85,False
'2018-08-07T07:20:00',0.89263,0.89264,0.89262,0.89263,12.86,0.89272,0.89273,0.89271,0.89272,18.37,False
'2018-08-07T07:21:00',0.89263,0.89264,0.89261,0.89261,14.73,0.89273,0.89273,0.89268,0.89269,22.3,False
'2018-08-07T07:22:00',0.8926,0.89265,0.8926,0.89264,21.34,0.89268,0.89271,0.89268,0.89271,17.35,False
'2018-08-07T07:23:00',0.89263,0.89265,0.89263,0.89264,12.0,0.89271,0.89271,0.89269,0.8927,12.72,True
'2018-08-07T07:24:00',0.89263,0.8927,0.89263,0.89267,30.97,0.8927,0.89276,0.89269,0.89274,33.69,False
'2018-08-07T07:25:00',0.89266,0.89266,0.89265,0.89265,12.47,0.89274,0.89275,0.89273,0.89273,14.12,False
'2018-08-07T07:26:00',0.89266,0.89266,0.89264,0.89266,11.5,0.89273,0.89274,0.89273,0.89274,16.71,True
'2018-08-07T07:27:00',0.89264,0.89267,0.89263,0.89263,16.23,0.89273,0.89274,0.89272,0.89272,23.57,False
'2018-08-07T07:28:00',0.89264,0.89265,0.89262,0.89264,23.45,0.89271,0.89273,0.89271,0.89273,29.39,True
'2018-08-07T07:29:00',0.89264,0.89266,0.89261,0.89265,20.36,0.89273,0.89275,0.89271,0.89274,26.6,False
'2018-08-07T07:30:00',0.89265,0.89266,0.89255,0.89255,32.79,0.89274,0.89275,0.89262,0.89262,43.41,False
'2018-08-07T07:31:00',0.89255,0.89257,0.89252,0.89253,58.7,0.89263,0.89265,0.89259,0.89259,33.5,False
'2018-08-07T07:32:00',0.89253,0.89257,0.89253,0.89254,30.97,0.89258,0.89264,0.89258,0.89262,20.62,False
'2018-08-07T07:33:00',0.89254,0.89256,0.8925,0.8925,44.8,0.89262,0.89262,0.89256,0.89259,40.58,False
'2018-08-07T07:34:00',0.8925,0.89253,0.89244,0.89247,66.55,0.89259,0.89259,0.89253,0.89255,48.85,False
'2018-08-07T07:35:00',0.89247,0.89249,0.89245,0.89248,46.87,0.89255,0.89257,0.89252,0.89256,41.48,True
'2018-08-07T07:36:00',0.89249,0.8925,0.89247,0.89248,17.16,0.89256,0.89258,0.89254,0.89256,16.74,True
'2018-08-07T07:37:00',0.89251,0.89254,0.89249,0.89254,23.82,0.89256,0.89264,0.89256,0.89264,30.02,True
'2018-08-07T07:38:00',0.89254,0.89258,0.89253,0.89258,26.18,0.89264,0.89266,0.89262,0.89265,37.39,True
'2018-08-07T07:39:00',0.89258,0.89261,0.89258,0.8926,24.98,0.89265,0.89269,0.89265,0.89268,34.5,False
'2018-08-07T07:40:00',0.8926,0.8926,0.89254,0.89254,14.0,0.89268,0.89268,0.89259,0.89259,21.59,False
'2018-08-07T07:41:00',0.89253,0.89253,0.89246,0.89246,47.02,0.89259,0.89259,0.89254,0.89254,34.6,False
'2018-08-07T07:42:00',0.89246,0.89249,0.89241,0.89247,41.6,0.89254,0.89258,0.8925,0.89256,29.21,True
'2018-08-07T07:43:00',0.89247,0.8925,0.89245,0.89247,47.29,0.89256,0.89258,0.89253,0.89255,41.05,False
'2018-08-07T07:44:00',0.89247,0.89249,0.89247,0.89248,36.26,0.89255,0.89258,0.89255,0.89257,20.6,True
'2018-08-07T07:45:00',0.89248,0.89252,0.89248,0.89251,52.76,0.89257,0.89261,0.89256,0.89261,43.07,True
'2018-08-07T07:46:00',0.89251,0.89257,0.8925,0.89257,51.63,0.89262,0.89267,0.89259,0.89265,39.61,False
'2018-08-07T07:47:00',0.89257,0.89257,0.89255,0.89255,31.58,0.89266,0.89266,0.89265,0.89265,20.02,True
'2018-08-07T07:48:00',0.89255,0.89261,0.89255,0.89259,21.21,0.89265,0.89269,0.89265,0.89267,18.35,True
'2018-08-07T07:49:00',0.89263,0.89263,0.89256,0.89257,26.04,0.89268,0.8927,0.89264,0.89265,25.31,False
'2018-08-07T07:50:00',0.89257,0.89259,0.89254,0.89257,32.2,0.89263,0.89268,0.89263,0.89267,34.16,True
'2018-08-07T07:51:00',0.89257,0.89264,0.89257,0.89259,44.24,0.89267,0.89273,0.89267,0.89267,46.24,False
'2018-08-07T07:52:00',0.89259,0.89259,0.89249,0.8925,38.53,0.89265,0.89265,0.89257,0.8926,49.25,False
'2018-08-07T07:53:00',0.8925,0.89251,0.89249,0.89249,41.29,0.8926,0.8926,0.89257,0.89257,53.48,False
'2018-08-07T07:54:00',0.89249,0.89251,0.89249,0.89251,12.24,0.89258,0.89259,0.89257,0.89259,21.49,True
'2018-08-07T07:55:00',0.8925,0.89254,0.8925,0.89254,16.73,0.89261,0.89262,0.89259,0.89262,17.93,True
'2018-08-07T07:56:00',0.89253,0.8926,0.89248,0.8926,70.49,0.89261,0.89268,0.89256,0.89268,75.44,True
'2018-08-07T07:57:00',0.89258,0.89261,0.89254,0.89255,50.94,0.89265,0.8927,0.89263,0.89264,56.85,True
'2018-08-07T07:58:00',0.89255,0.89262,0.89255,0.8926,49.33,0.89264,0.8927,0.89263,0.89268,72.27,True
'2018-08-07T07:59:00',0.8926,0.89264,0.8925,0.89252,81.75,0.89268,0.89272,0.89259,0.89263,104.02,False
'2018-08-07T08:00:00',0.89253,0.89256,0.89252,0.89254,53.24,0.89261,0.89265,0.89258,0.89261,65.55,True
'2018-08-07T08:01:00',0.89254,0.89257,0.8925,0.89254,39.25,0.89262,0.89264,0.89257,0.89262,53.77,True
'2018-08-07T08:02:00',0.89254,0.89262,0.89254,0.89254,83.94,0.89262,0.89269,0.89261,0.89264,143.71,True
'2018-08-07T08:03:00',0.89258,0.8927,0.89258,0.89266,103.81,0.89264,0.89279,0.89264,0.89275,197.69,True
'2018-08-07T08:04:00',0.89266,0.89272,0.89255,0.89259,74.66,0.89276,0.89281,0.89265,0.89269,110.21,False
'2018-08-07T08:05:00',0.89259,0.89259,0.89247,0.89252,103.35,0.89269,0.89269,0.89256,0.89262,97.9,True
'2018-08-07T08:06:00',0.89252,0.89269,0.89252,0.89253,117.76,0.89262,0.89279,0.89262,0.89263,102.59,False
'2018-08-07T08:07:00',0.89253,0.89256,0.89241,0.89246,64.66,0.89263,0.89265,0.8925,0.89253,62.97,False
'2018-08-07T08:08:00',0.89246,0.89255,0.89241,0.89255,100.51,0.89254,0.89264,0.8925,0.89264,103.79,True
'2018-08-07T08:09:00',0.89255,0.89257,0.89246,0.89252,122.71,0.89264,0.89266,0.89255,0.89262,119.2,False
'2018-08-07T08:10:00',0.89252,0.89257,0.89244,0.89246,101.58,0.89262,0.89264,0.89254,0.89255,76.69,False
'2018-08-07T08:11:00',0.89246,0.89247,0.89237,0.89245,77.14,0.89255,0.89257,0.89245,0.89254,92.34,True
'2018-08-07T08:12:00',0.89243,0.89253,0.89238,0.89253,111.86,0.89253,0.89263,0.89248,0.89263,129.05,True
'2018-08-07T08:13:00',0.89253,0.89259,0.89244,0.89254,160.74,0.89263,0.89269,0.89253,0.89265,135.62,False
'2018-08-07T08:14:00',0.89254,0.89258,0.89252,0.89254,103.78,0.89265,0.89269,0.89261,0.89265,81.91,True
'2018-08-07T08:15:00',0.89255,0.89261,0.89254,0.89257,108.17,0.89265,0.89271,0.89263,0.89266,114.55,False
'2018-08-07T08:16:00',0.89257,0.8926,0.89255,0.89255,48.53,0.89264,0.89269,0.89264,0.89264,67.85,False
'2018-08-07T08:17:00',0.89255,0.89259,0.89251,0.89255,54.67,0.89264,0.89266,0.8926,0.89265,65.9,False
'2018-08-07T08:18:00',0.89255,0.89256,0.89248,0.89254,88.36,0.89265,0.89266,0.89256,0.89264,94.18,False
'2018-08-07T08:19:00',0.89255,0.89255,0.89249,0.89255,134.86,0.89265,0.89265,0.89259,0.89264,83.72,True
'2018-08-07T08:20:00',0.89256,0.89274,0.89251,0.89266,197.49,0.89264,0.89279,0.8926,0.89274,191.76,True
'2018-08-07T08:21:00',0.89266,0.89279,0.89266,0.89277,154.83,0.89274,0.89288,0.89274,0.89288,132.01,True
'2018-08-07T08:22:00',0.89276,0.8928,0.89274,0.89279,92.74,0.89286,0.89288,0.89284,0.89287,80.41,False
'2018-08-07T08:23:00',0.89278,0.89279,0.89272,0.89278,145.36,0.89287,0.89287,0.8928,0.89286,114.13,True
'2018-08-07T08:24:00',0.89278,0.8928,0.89269,0.89274,97.54,0.89287,0.89288,0.89278,0.89281,109.49,False
'2018-08-07T08:25:00',0.89273,0.89277,0.89264,0.89267,137.16,0.89281,0.89285,0.89274,0.89277,116.06,False
'2018-08-07T08:26:00',0.89266,0.89269,0.89259,0.89263,168.41,0.89275,0.89277,0.89267,0.89271,155.1,True
'2018-08-07T08:27:00',0.89263,0.89272,0.89259,0.89267,158.31,0.8927,0.8928,0.89268,0.89276,171.8,True
'2018-08-07T08:28:00',0.89266,0.89273,0.89259,0.89271,148.01,0.89275,0.89282,0.8927,0.89281,173.66,True
'2018-08-07T08:29:00',0.89271,0.89279,0.89267,0.89275,184.22,0.8928,0.89287,0.89278,0.89285,169.34,True
'2018-08-07T08:30:00',0.89274,0.89281,0.89274,0.8928,197.89,0.89283,0.89289,0.89283,0.89289,203.31,False
'2018-08-07T08:31:00',0.89279,0.89279,0.89266,0.89272,140.25,0.89288,0.89288,0.89276,0.8928,125.41,False
'2018-08-07T08:32:00',0.89272,0.89274,0.89261,0.89269,134.35,0.8928,0.89282,0.8927,0.89278,173.21,True
'2018-08-07T08:33:00',0.89273,0.89275,0.89268,0.89268,139.15,0.8928,0.89283,0.89276,0.89276,149.07,True
'2018-08-07T08:34:00',0.89267,0.8928,0.89267,0.89276,69.55,0.89276,0.89287,0.89276,0.89285,102.35,False
'2018-08-07T08:35:00',0.89276,0.89279,0.8927,0.8927,92.67,0.89285,0.89287,0.89279,0.89279,100.14,True
'2018-08-07T08:36:00',0.8927,0.89287,0.8927,0.89284,132.77,0.89279,0.89296,0.89279,0.89293,177.17,False
'2018-08-07T08:37:00',0.89285,0.89285,0.89275,0.89278,131.56,0.89293,0.89293,0.89285,0.89286,103.79,False
'2018-08-07T08:38:00',0.8928,0.89284,0.89278,0.89279,107.22,0.89288,0.89293,0.89287,0.89288,112.13,True
'2018-08-07T08:39:00',0.89279,0.89286,0.89277,0.89279,148.6,0.89288,0.89294,0.89285,0.89289,121.22,False
'2018-08-07T08:40:00',0.89278,0.89282,0.89268,0.89281,165.56,0.89289,0.89291,0.89277,0.89289,176.12,False
'2018-08-07T08:41:00',0.89281,0.89281,0.89276,0.89281,121.12,0.89289,0.8929,0.89284,0.8929,108.87,False
'2018-08-07T08:42:00',0.89281,0.89281,0.89274,0.89274,102.98,0.8929,0.8929,0.89283,0.89284,79.29,False
'2018-08-07T08:43:00',0.89274,0.89278,0.89269,0.89272,81.04,0.89284,0.89285,0.89276,0.89281,77.93,True
'2018-08-07T08:44:00',0.89271,0.89285,0.89269,0.89277,111.5,0.89281,0.89292,0.8928,0.89287,148.69,False
'2018-08-07T08:45:00',0.89278,0.89282,0.89273,0.8928,128.86,0.89287,0.89289,0.89282,0.89288,155.81,False
'2018-08-07T08:46:00',0.8928,0.8928,0.89269,0.89272,119.07,0.89288,0.89288,0.89279,0.89281,148.02,False
'2018-08-07T08:47:00',0.89271,0.89274,0.89267,0.89267,68.4,0.89281,0.89281,0.89273,0.89274,111.46,True
'2018-08-07T08:48:00',0.89267,0.89281,0.89263,0.89278,91.71,0.89274,0.89289,0.89269,0.89284,154.45,True
'2018-08-07T08:49:00',0.89278,0.89282,0.89273,0.89275,74.93,0.89285,0.89288,0.89281,0.89284,76.62,False
'2018-08-07T08:50:00',0.89275,0.8928,0.89259,0.89261,144.96,0.89283,0.89289,0.89268,0.89269,143.38,False
'2018-08-07T08:51:00',0.89261,0.89268,0.89261,0.89267,72.02,0.8927,0.89276,0.89269,0.89276,93.93,True
'2018-08-07T08:52:00',0.89268,0.89285,0.89268,0.8927,136.22,0.89276,0.89292,0.89276,0.89279,130.89,False
'2018-08-07T08:53:00',0.89272,0.89274,0.8926,0.89262,163.06,0.89279,0.89282,0.89269,0.89271,96.9,True
'2018-08-07T08:54:00',0.89265,0.89294,0.89265,0.89293,179.73,0.89272,0.89303,0.89272,0.89302,178.43,True
'2018-08-07T08:55:00',0.89293,0.89297,0.89287,0.89287,176.34,0.89302,0.89305,0.89295,0.89295,145.86,True
'2018-08-07T08:56:00',0.89286,0.89307,0.8928,0.89283,187.09,0.89294,0.89315,0.8929,0.89291,194.01,False
'2018-08-07T08:57:00',0.89284,0.89293,0.89281,0.89286,166.16,0.89293,0.89301,0.8929,0.89295,152.07,False
'2018-08-07T08:58:00',0.89284,0.89287,0.89273,0.89277,182.29,0.89295,0.89296,0.89281,0.89283,116.75,False
'2018-08-07T08:59:00',0.89277,0.8928,0.8927,0.89278,91.52,0.89282,0.89286,0.89277,0.89284,66.99,True
'2018-08-07T09:00:00',0.89278,0.89281,0.89271,0.89279,215.03,0.89286,0.8929,0.89278,0.89287,202.23,False
'2018-08-07T09:01:00',0.89279,0.8928,0.89268,0.89276,174.83,0.89287,0.89288,0.89275,0.89285,204.27,True
'2018-08-07T09:02:00',0.89277,0.89282,0.89275,0.89278,167.28,0.89285,0.8929,0.89284,0.89286,169.62,True
'2018-08-07T09:03:00',0.89277,0.89283,0.89271,0.89278,145.37,0.89285,0.8929,0.89279,0.89287,162.69,False
'2018-08-07T09:04:00',0.89278,0.89279,0.89277,0.89277,107.31,0.89286,0.89287,0.89283,0.89285,87.67,True
'2018-08-07T09:05:00',0.89277,0.89285,0.89276,0.89278,107.57,0.89284,0.89293,0.89284,0.89287,120.6,False
'2018-08-07T09:06:00',0.89277,0.89284,0.89277,0.8928,106.68,0.89285,0.89292,0.89285,0.89286,97.11,True
'2018-08-07T09:07:00',0.89279,0.89306,0.89278,0.89305,170.42,0.89286,0.89315,0.89285,0.89313,137.59,False
'2018-08-07T09:08:00',0.89302,0.89306,0.89295,0.89302,129.64,0.8931,0.89314,0.89302,0.89309,113.26,False
'2018-08-07T09:09:00',0.89302,0.89303,0.89295,0.89299,123.68,0.8931,0.89311,0.89304,0.89306,141.65,False
'2018-08-07T09:10:00',0.89299,0.893,0.89287,0.89294,187.31,0.89306,0.89307,0.89295,0.89302,163.23,True
'2018-08-07T09:11:00',0.89295,0.893,0.8929,0.8929,174.77,0.89301,0.89308,0.89298,0.89298,154.26,True
'2018-08-07T09:12:00',0.89291,0.89306,0.89291,0.893,132.6,0.89299,0.89313,0.89298,0.89307,105.75,True
'2018-08-07T09:13:00',0.893,0.89315,0.89299,0.89307,131.44,0.89308,0.89324,0.89307,0.89315,161.46,False
'2018-08-07T09:14:00',0.89309,0.89315,0.89303,0.89315,135.84,0.89315,0.89322,0.89311,0.89322,119.58,True
'2018-08-07T09:15:00',0.89313,0.89316,0.89306,0.89308,115.09,0.89322,0.89324,0.89313,0.89315,98.25,False
'2018-08-07T09:16:00',0.89306,0.89312,0.89304,0.8931,108.45,0.89314,0.89319,0.89312,0.89317,76.13,False
'2018-08-07T09:17:00',0.8931,0.8931,0.89299,0.893,158.31,0.89317,0.89317,0.89307,0.89308,90.92,False
'2018-08-07T09:18:00',0.893,0.89305,0.89297,0.89297,95.36,0.89307,0.89314,0.89304,0.89304,75.05,False
'2018-08-07T09:19:00',0.89297,0.89305,0.89297,0.89298,158.94,0.89303,0.89312,0.89302,0.89306,95.04,True
'2018-08-07T09:20:00',0.89298,0.8931,0.89298,0.8931,121.16,0.89306,0.89318,0.89306,0.89318,111.92,True
'2018-08-07T09:21:00',0.89308,0.89316,0.89305,0.89314,123.49,0.89316,0.89323,0.89312,0.8932,137.7,True
'2018-08-07T09:22:00',0.89314,0.89319,0.89307,0.89318,112.71,0.8932,0.89326,0.89314,0.89326,109.36,True
'2018-08-07T09:23:00',0.89318,0.89333,0.89317,0.89317,117.92,0.89327,0.8934,0.89324,0.89324,101.9,False
'2018-08-07T09:24:00',0.89317,0.89318,0.89308,0.8931,145.25,0.89325,0.89326,0.89317,0.89317,145.46,False
'2018-08-07T09:25:00',0.89309,0.89309,0.89295,0.89297,161.2,0.89317,0.89317,0.89303,0.89305,147.18,True
'2018-08-07T09:26:00',0.89296,0.8931,0.89296,0.89305,128.94,0.89305,0.89317,0.89304,0.89314,132.24,True
'2018-08-07T09:27:00',0.89305,0.89318,0.89304,0.89315,144.59,0.89314,0.89325,0.89312,0.89324,152.22,True
'2018-08-07T09:28:00',0.89315,0.89319,0.89311,0.89313,153.58,0.89324,0.89326,0.89319,0.89322,138.36,False
'2018-08-07T09:29:00',0.89314,0.89314,0.89302,0.89308,114.18,0.89321,0.89322,0.8931,0.89317,124.93,False
'2018-08-07T09:30:00',0.89307,0.89308,0.89295,0.89307,106.4,0.89317,0.89317,0.89303,0.89314,121.53,False
'2018-08-07T09:31:00',0.89305,0.89307,0.89299,0.89299,112.82,0.89315,0.89315,0.89306,0.89306,109.61,False
'2018-08-07T09:32:00',0.89299,0.89306,0.89299,0.89303,140.91,0.89306,0.89314,0.89306,0.89311,130.36,True
'2018-08-07T09:33:00',0.89303,0.89309,0.89301,0.89303,123.5,0.89311,0.89317,0.89309,0.8931,133.61,False
'2018-08-07T09:34:00',0.89303,0.89303,0.89296,0.893,77.7,0.8931,0.89311,0.89304,0.89307,107.48,False
'2018-08-07T09:35:00',0.89299,0.893,0.89295,0.89296,75.46,0.89307,0.89309,0.89302,0.89303,113.15,False
'2018-08-07T09:36:00',0.89294,0.89296,0.89291,0.89293,99.43,0.89303,0.89303,0.89299,0.89301,147.49,False
'2018-08-07T09:37:00',0.89293,0.89296,0.89286,0.89296,116.89,0.893,0.89303,0.89294,0.89303,135.78,True
'2018-08-07T09:38:00',0.89295,0.89301,0.89289,0.89298,80.52,0.89301,0.89309,0.89297,0.89305,88.59,False
'2018-08-07T09:39:00',0.89299,0.89299,0.89284,0.89286,69.07,0.89303,0.89305,0.89292,0.89294,68.42,False
'2018-08-07T09:40:00',0.89286,0.89288,0.89283,0.89285,139.67,0.89294,0.89296,0.89289,0.89293,150.83,False
'2018-08-07T09:41:00',0.89284,0.89287,0.89279,0.89284,102.19,0.89291,0.89294,0.89286,0.89292,147.2,False
'2018-08-07T09:42:00',0.89284,0.89287,0.8928,0.89281,149.05,0.8929,0.89293,0.89287,0.89288,178.17,True
'2018-08-07T09:43:00',0.89281,0.89289,0.89277,0.89288,110.61,0.89288,0.89296,0.89284,0.89295,130.1,True
'2018-08-07T09:44:00',0.89288,0.89295,0.89288,0.89292,59.78,0.89296,0.89302,0.89296,0.89299,67.02,False
'2018-08-07T09:45:00',0.8929,0.89292,0.89284,0.89289,117.71,0.89299,0.893,0.89293,0.89296,108.22,True
'2018-08-07T09:46:00',0.89288,0.89296,0.89287,0.89296,87.1,0.89296,0.89303,0.89296,0.89303,94.11,True
'2018-08-07T09:47:00',0.89296,0.89299,0.8929,0.89293,85.99,0.89303,0.89305,0.89299,0.89302,81.89,False
'2018-08-07T09:48:00',0.89293,0.89297,0.89288,0.89297,122.77,0.89302,0.89304,0.89296,0.89303,92.22,True
'2018-08-07T09:49:00',0.89295,0.893,0.8929,0.89294,103.77,0.89303,0.89307,0.89297,0.89301,99.72,True
'2018-08-07T09:50:00',0.89294,0.89304,0.89293,0.89302,101.98,0.893,0.89312,0.893,0.89308,83.87,True
'2018-08-07T09:51:00',0.89301,0.89306,0.89298,0.893,130.25,0.89307,0.89314,0.89306,0.89309,93.5,False
'2018-08-07T09:52:00',0.89299,0.89304,0.89297,0.89299,77.47,0.89307,0.89309,0.89304,0.89308,66.05,True
'2018-08-07T09:53:00',0.893,0.89305,0.89299,0.89303,108.27,0.89308,0.89312,0.89306,0.89312,118.74,True
'2018-08-07T09:54:00',0.89303,0.89312,0.89301,0.89311,62.45,0.89312,0.89319,0.89308,0.89316,100.64,True
'2018-08-07T09:55:00',0.89308,0.89318,0.89307,0.89315,102.83,0.89314,0.89324,0.89314,0.89322,149.1,True
'2018-08-07T09:56:00',0.89316,0.89324,0.89315,0.89323,54.74,0.89323,0.89331,0.89322,0.8933,89.28,True
'2018-08-07T09:57:00',0.89326,0.89331,0.89322,0.89324,71.16,0.89331,0.89337,0.89329,0.89331,134.36,True
'2018-08-07T09:58:00',0.89324,0.89332,0.89323,0.89328,84.0,0.8933,0.89338,0.89329,0.89337,126.16,True
'2018-08-07T09:59:00',0.89329,0.89334,0.89325,0.89334,106.08,0.89337,0.89341,0.89332,0.89341,111.47,True
'2018-08-07T10:00:00',0.89334,0.89342,0.89333,0.89336,139.51,0.89342,0.89349,0.89341,0.89345,120.79,False
'2018-08-07T10:01:00',0.89336,0.89338,0.89331,0.89331,142.35,0.89343,0.89346,0.89339,0.8934,128.95,True
'2018-08-07T10:02:00',0.89332,0.89342,0.8933,0.89341,55.76,0.8934,0.89348,0.89337,0.89347,75.07,False
'2018-08-07T10:03:00',0.8934,0.89341,0.89328,0.89333,139.83,0.89348,0.89348,0.89336,0.89341,206.82,False
'2018-08-07T10:04:00',0.89332,0.89339,0.89329,0.89334,133.4,0.8934,0.89347,0.89338,0.89343,149.95,False
'2018-08-07T10:05:00',0.89333,0.89338,0.89333,0.89334,121.94,0.89342,0.89346,0.89339,0.89341,98.74,True
'2018-08-07T10:06:00',0.89334,0.89341,0.89333,0.89341,133.49,0.89341,0.8935,0.8934,0.89349,116.46,True
'2018-08-07T10:07:00',0.89341,0.8935,0.8934,0.89347,154.63,0.89349,0.89357,0.89349,0.89356,165.58,True
'2018-08-07T10:08:00',0.89347,0.89359,0.89342,0.89353,136.33,0.89354,0.89365,0.89351,0.8936,173.14,False
'2018-08-07T10:09:00',0.89353,0.89353,0.89342,0.89342,125.6,0.8936,0.8936,0.8935,0.89351,117.24,False
'2018-08-07T10:10:00',0.89343,0.8935,0.8934,0.89348,116.34,0.89351,0.89359,0.89349,0.89357,141.93,True
'2018-08-07T10:11:00',0.89348,0.89357,0.89343,0.89351,154.92,0.89357,0.89364,0.89351,0.89358,151.92,False
'2018-08-07T10:12:00',0.89351,0.89351,0.89338,0.89345,138.87,0.89359,0.89359,0.89346,0.89352,86.44,False
'2018-08-07T10:13:00',0.89346,0.89346,0.89335,0.89336,166.63,0.89352,0.89353,0.89343,0.89344,140.04,False
'2018-08-07T10:14:00',0.89336,0.89337,0.89326,0.89329,98.04,0.89344,0.89344,0.89332,0.89336,88.51,False
'2018-08-07T10:15:00',0.89329,0.8933,0.89316,0.89317,124.02,0.89337,0.89338,0.89323,0.89326,90.47,False
'2018-08-07T10:16:00',0.89317,0.89325,0.89311,0.89324,144.79,0.89324,0.89333,0.89317,0.89329,109.4,True
'2018-08-07T10:17:00',0.89323,0.89331,0.8932,0.89326,117.24,0.89329,0.89336,0.89327,0.89333,110.68,True
'2018-08-07T10:18:00',0.89328,0.89337,0.89328,0.89335,113.7,0.89334,0.89343,0.89334,0.89342,86.06,True
'2018-08-07T10:19:00',0.89335,0.89338,0.8933,0.89331,111.68,0.89342,0.89345,0.89335,0.89337,80.45,True
'2018-08-07T10:20:00',0.89331,0.89341,0.89321,0.8934,155.25,0.89338,0.89346,0.89329,0.89346,94.29,True
'2018-08-07T10:21:00',0.89338,0.89348,0.89335,0.89336,169.39,0.89345,0.89353,0.89341,0.89343,97.63,False
'2018-08-07T10:22:00',0.89337,0.89338,0.89331,0.89335,124.93,0.89344,0.89345,0.89338,0.8934,73.28,False
'2018-08-07T10:23:00',0.89332,0.89335,0.89326,0.89326,151.55,0.89339,0.89342,0.89333,0.89334,78.65,False
'2018-08-07T10:24:00',0.89327,0.89328,0.89324,0.89326,110.28,0.89334,0.89336,0.89331,0.89332,64.75,True
'2018-08-07T10:25:00',0.89326,0.89342,0.89324,0.89336,138.61,0.89333,0.89347,0.89332,0.89343,90.24,True
'2018-08-07T10:26:00',0.89337,0.89346,0.89333,0.89344,116.39,0.89343,0.89353,0.8934,0.8935,86.35,True
'2018-08-07T10:27:00',0.89344,0.89352,0.89343,0.89349,80.71,0.8935,0.89357,0.89349,0.89354,54.76,False
'2018-08-07T10:28:00',0.8935,0.89351,0.89347,0.8935,84.29,0.89356,0.89356,0.89354,0.89356,59.18,False
'2018-08-07T10:29:00',0.89348,0.89349,0.89345,0.89346,105.9,0.89356,0.89356,0.89352,0.89353,70.18,False
'2018-08-07T10:30:00',0.89346,0.89349,0.89341,0.89346,112.29,0.89354,0.89356,0.89349,0.89351,87.81,True
'2018-08-07T10:31:00',0.89345,0.89352,0.89343,0.89348,74.59,0.89349,0.89357,0.89349,0.89355,60.38,False
'2018-08-07T10:32:00',0.89347,0.89352,0.89345,0.89348,125.71,0.89355,0.89357,0.89351,0.89353,77.51,True
'2018-08-07T10:33:00',0.89348,0.89365,0.89347,0.89357,129.27,0.89354,0.8937,0.89354,0.89363,86.75,False
'2018-08-07T10:34:00',0.89357,0.89363,0.89353,0.89359,94.18,0.89363,0.8937,0.8936,0.89367,67.75,True
'2018-08-07T10:35:00',0.89359,0.89364,0.89356,0.8936,107.69,0.89365,0.89371,0.89362,0.89367,73.76,True
'2018-08-07T10:36:00',0.89361,0.8937,0.89359,0.8937,91.73,0.89367,0.89376,0.89365,0.89376,71.0,True
'2018-08-07T10:37:00',0.89368,0.89371,0.89351,0.89361,100.73,0.89376,0.89378,0.89358,0.89367,63.83,False
'2018-08-07T10:38:00',0.89361,0.89365,0.89356,0.89365,138.91,0.89366,0.89369,0.89362,0.89369,98.21,True
'2018-08-07T10:39:00',0.89366,0.89374,0.89359,0.89369,137.12,0.89371,0.89378,0.89366,0.89375,97.9,False
'2018-08-07T10:40:00',0.89371,0.89373,0.89363,0.89369,128.79,0.89377,0.89379,0.89371,0.89377,99.87,False
'2018-08-07T10:41:00',0.89368,0.89372,0.89364,0.89369,119.08,0.89376,0.89379,0.89371,0.89375,86.96,True
'2018-08-07T10:42:00',0.8937,0.89374,0.89366,0.89372,81.42,0.89377,0.89381,0.89374,0.89379,123.48,True
'2018-08-07T10:43:00',0.89373,0.89397,0.89372,0.89393,116.55,0.89382,0.89403,0.89379,0.894,203.57,False
'2018-08-07T10:44:00',0.89393,0.89394,0.89384,0.8939,87.68,0.89398,0.894,0.89391,0.89397,130.13,True
'2018-08-07T10:45:00',0.8939,0.89398,0.8939,0.89391,105.77,0.89397,0.89405,0.89397,0.89398,141.72,False
'2018-08-07T10:46:00',0.8939,0.89392,0.89379,0.8938,161.89,0.89398,0.89399,0.89386,0.89387,192.51,False
'2018-08-07T10:47:00',0.89379,0.89392,0.89377,0.89384,126.77,0.89387,0.89398,0.89386,0.89393,117.09,True
'2018-08-07T10:48:00',0.89384,0.89399,0.89384,0.89394,98.17,0.89392,0.89406,0.89392,0.89402,144.48,False
'2018-08-07T10:49:00',0.89395,0.89399,0.89395,0.89398,67.23,0.89402,0.89406,0.894,0.89406,107.32,False
'2018-08-07T10:50:00',0.89398,0.89399,0.89396,0.89398,65.44,0.89404,0.89406,0.89404,0.89406,76.66,True
'2018-08-07T10:51:00',0.894,0.894,0.89392,0.89395,82.99,0.89406,0.89406,0.89399,0.894,90.48,False
'2018-08-07T10:52:00',0.89395,0.89396,0.89385,0.89388,98.3,0.89401,0.89403,0.89393,0.89395,92.82,False
'2018-08-07T10:53:00',0.89387,0.89394,0.89384,0.89384,72.67,0.89396,0.89402,0.89393,0.89393,67.19,False
'2018-08-07T10:54:00',0.89384,0.89392,0.89384,0.89386,138.37,0.89393,0.89399,0.89393,0.89393,95.02,True
'2018-08-07T10:55:00',0.89387,0.89411,0.89373,0.89377,179.0,0.89393,0.89419,0.89379,0.89385,151.19,False
'2018-08-07T10:56:00',0.89379,0.89393,0.89361,0.89376,240.89,0.89386,0.89401,0.89368,0.89383,139.74,False
'2018-08-07T10:57:00',0.89376,0.89381,0.89376,0.8938,128.63,0.89383,0.89388,0.89382,0.89387,76.63,True
'2018-08-07T10:58:00',0.89383,0.89383,0.89354,0.89363,153.28,0.89388,0.8939,0.89361,0.8937,129.51,False
'2018-08-07T10:59:00',0.89363,0.89363,0.89355,0.89355,75.56,0.89371,0.89371,0.89361,0.89363,109.04,False
'2018-08-07T11:00:00',0.89358,0.89363,0.89348,0.89349,127.52,0.89364,0.89371,0.89354,0.89357,172.0,True
'2018-08-07T11:01:00',0.89349,0.89367,0.89348,0.89366,129.26,0.89356,0.89373,0.89354,0.89373,170.65,True
'2018-08-07T11:02:00',0.89366,0.89378,0.89366,0.89373,117.07,0.89374,0.89385,0.89374,0.8938,121.69,False
'2018-08-07T11:03:00',0.89372,0.89378,0.89367,0.89376,140.16,0.8938,0.89385,0.89374,0.89385,133.53,True
'2018-08-07T11:04:00',0.89376,0.89382,0.89371,0.89375,156.26,0.89385,0.8939,0.8938,0.89383,144.9,False
'2018-08-07T11:05:00',0.89376,0.89382,0.89373,0.89376,118.94,0.89382,0.89388,0.8938,0.89385,144.87,False
'2018-08-07T11:06:00',0.89378,0.89378,0.8936,0.8936,127.49,0.89385,0.89386,0.89368,0.89368,109.16,False
'2018-08-07T11:07:00',0.89361,0.89365,0.89354,0.89355,114.5,0.8937,0.89372,0.8936,0.89364,65.26,False
'2018-08-07T11:08:00',0.89355,0.8936,0.89351,0.89357,128.63,0.89362,0.89367,0.89358,0.89363,83.9,False
'2018-08-07T11:09:00',0.89358,0.89359,0.89345,0.89345,154.71,0.89363,0.89366,0.89353,0.89354,98.72,False
'2018-08-07T11:10:00',0.89347,0.89353,0.89341,0.89344,144.76,0.89354,0.89361,0.89347,0.89351,119.16,False
'2018-08-07T11:11:00',0.89343,0.89353,0.89343,0.89351,77.28,0.89351,0.8936,0.89351,0.89357,95.8,True
'2018-08-07T11:12:00',0.8935,0.89359,0.89348,0.89351,171.71,0.89358,0.89367,0.89356,0.89358,144.11,False
'2018-08-07T11:13:00',0.89352,0.89355,0.89343,0.89351,120.57,0.89358,0.89363,0.89351,0.89359,69.56,False
'2018-08-07T11:14:00',0.89351,0.89352,0.89344,0.89348,119.71,0.89359,0.8936,0.89351,0.89356,94.29,True
'2018-08-07T11:15:00',0.89349,0.89355,0.89346,0.89353,62.15,0.89356,0.89361,0.89353,0.89361,55.64,True
'2018-08-07T11:16:00',0.89353,0.8936,0.89345,0.89345,166.53,0.89361,0.89367,0.89353,0.89354,165.7,False
'2018-08-07T11:17:00',0.89345,0.89347,0.89334,0.89335,159.55,0.89354,0.89354,0.89342,0.89343,140.21,False
'2018-08-07T11:18:00',0.89334,0.89341,0.89334,0.89338,113.4,0.89342,0.89348,0.89342,0.89346,106.93,False
'2018-08-07T11:19:00',0.89337,0.89339,0.89326,0.89337,97.03,0.89346,0.89346,0.89333,0.89345,95.26,True
'2018-08-07T11:20:00',0.89336,0.89342,0.89335,0.8934,71.21,0.89344,0.89348,0.89343,0.89347,78.25,True
'2018-08-07T11:21:00',0.89339,0.89343,0.89339,0.8934,48.59,0.89347,0.89349,0.89345,0.89347,60.52,True
'2018-08-07T11:22:00',0.8934,0.89351,0.8934,0.89348,52.65,0.89347,0.89359,0.89347,0.89355,58.63,True
'2018-08-07T11:23:00',0.89348,0.89355,0.89348,0.89355,71.68,0.89356,0.89363,0.89356,0.89363,89.46,True
'2018-08-07T11:24:00',0.89357,0.89374,0.89357,0.8937,132.68,0.89365,0.8938,0.89365,0.89378,142.92,True
'2018-08-07T11:25:00',0.8937,0.8938,0.89368,0.8938,112.4,0.89377,0.89387,0.89375,0.89387,82.38,True
'2018-08-07T11:26:00',0.8938,0.89386,0.89376,0.89384,114.15,0.89386,0.89393,0.89384,0.89392,116.31,True
'2018-08-07T11:27:00',0.89386,0.89389,0.89376,0.89377,123.26,0.89392,0.89396,0.89383,0.89384,107.8,False
'2018-08-07T11:28:00',0.89379,0.89382,0.8937,0.89376,113.03,0.89386,0.8939,0.89378,0.89382,103.69,False
'2018-08-07T11:29:00',0.89376,0.89376,0.89363,0.89366,132.04,0.89382,0.89383,0.8937,0.89374,94.0,False
'2018-08-07T11:30:00',0.89367,0.89373,0.89364,0.89371,127.08,0.89375,0.89381,0.89371,0.89377,107.73,False
'2018-08-07T11:31:00',0.89371,0.89372,0.89362,0.89364,161.25,0.89377,0.89379,0.89368,0.89372,114.84,False
'2018-08-07T11:32:00',0.89365,0.89371,0.89365,0.8937,101.43,0.89372,0.89378,0.89372,0.89378,56.75,True
'2018-08-07T11:33:00',0.8937,0.89376,0.8937,0.89371,80.16,0.89378,0.8938,0.89377,0.89378,43.22,True
'2018-08-07T11:34:00',0.89374,0.89384,0.89373,0.89382,85.76,0.89378,0.89391,0.89377,0.89389,69.7,True
'2018-08-07T11:35:00',0.89382,0.89389,0.89381,0.89387,83.81,0.89389,0.89395,0.89389,0.89394,96.06,False
'2018-08-07T11:36:00',0.89388,0.89388,0.89383,0.89388,67.71,0.89394,0.89395,0.8939,0.89394,86.84,True
'2018-08-07T11:37:00',0.89388,0.89394,0.89386,0.89394,71.94,0.89394,0.89401,0.89392,0.894,136.01,True
'2018-08-07T11:38:00',0.89394,0.894,0.89392,0.894,36.62,0.89401,0.89405,0.89398,0.89405,74.53,True
'2018-08-07T11:39:00',0.894,0.89401,0.89394,0.89396,80.13,0.89405,0.89407,0.894,0.89404,108.62,False
'2018-08-07T11:40:00',0.89397,0.89397,0.89388,0.89393,91.29,0.89403,0.89403,0.89395,0.89401,149.3,True
'2018-08-07T11:41:00',0.89394,0.89397,0.89393,0.89395,76.37,0.89401,0.89404,0.89399,0.89403,70.09,False
'2018-08-07T11:42:00',0.89395,0.89396,0.89393,0.89394,69.15,0.89403,0.89404,0.89401,0.89402,83.7,True
'2018-08-07T11:43:00',0.89394,0.89401,0.89394,0.894,76.43,0.89402,0.89409,0.89402,0.89409,45.88,False
'2018-08-07T11:44:00',0.894,0.894,0.89392,0.89395,76.01,0.89407,0.89407,0.89399,0.89401,43.85,True
'2018-08-07T11:45:00',0.89395,0.89409,0.89395,0.89404,133.9,0.89404,0.89415,0.89402,0.89412,79.16,False
'2018-08-07T11:46:00',0.89405,0.89405,0.89394,0.89398,117.71,0.89411,0.89413,0.89401,0.89405,118.77,True
'2018-08-07T11:47:00',0.89397,0.89408,0.89397,0.89406,110.52,0.89405,0.89415,0.89405,0.89414,142.5,True
'2018-08-07T11:48:00',0.89408,0.8941,0.89402,0.89404,122.78,0.89414,0.89416,0.89408,0.89411,103.03,False
'2018-08-07T11:49:00',0.89405,0.89405,0.89395,0.89399,123.7,0.89411,0.89412,0.89402,0.89405,83.13,False
'2018-08-07T11:50:00',0.89399,0.89403,0.89389,0.89391,101.12,0.89405,0.89409,0.89396,0.89399,80.26,True
'2018-08-07T11:51:00',0.89391,0.89405,0.89388,0.89401,102.21,0.89397,0.89412,0.89395,0.89409,78.58,True
'2018-08-07T11:52:00',0.89401,0.89409,0.89401,0.89402,87.92,0.89409,0.89416,0.89408,0.89409,81.59,False
'2018-08-07T11:53:00',0.89402,0.89403,0.89397,0.89398,128.73,0.89409,0.89409,0.89402,0.89406,81.6,True
'2018-08-07T11:54:00',0.89398,0.89404,0.89398,0.89401,60.52,0.89405,0.89411,0.89405,0.89407,56.77,True
'2018-08-07T11:55:00',0.89401,0.89407,0.89388,0.89388,93.04,0.89406,0.89413,0.89395,0.89396,96.11,False
'2018-08-07T11:56:00',0.89388,0.89401,0.89388,0.894,73.05,0.89396,0.89408,0.89395,0.89406,41.38,True
'2018-08-07T11:57:00',0.894,0.89402,0.89391,0.89397,81.22,0.89407,0.89407,0.89397,0.89403,45.57,False
'2018-08-07T11:58:00',0.89396,0.89399,0.89395,0.89397,55.62,0.89402,0.89406,0.89402,0.89404,29.3,False
'2018-08-07T11:59:00',0.89396,0.89397,0.89386,0.89387,78.05,0.89403,0.89404,0.89394,0.89395,57.52,False
'2018-08-07T12:00:00',0.89387,0.89388,0.89381,0.89382,130.71,0.89395,0.89395,0.89388,0.89389,91.5,False
'2018-08-07T12:01:00',0.89383,0.89383,0.89369,0.89373,107.19,0.89389,0.89389,0.89376,0.89381,91.23,False
'2018-08-07T12:02:00',0.89373,0.89381,0.89372,0.89379,49.87,0.89381,0.89388,0.89379,0.89386,51.61,False
'2018-08-07T12:03:00',0.89378,0.89381,0.8937,0.89373,111.93,0.89386,0.89387,0.89376,0.89379,83.23,True
'2018-08-07T12:04:00',0.89372,0.89387,0.89372,0.89386,64.43,0.89379,0.89395,0.89379,0.89392,43.77,True
'2018-08-07T12:05:00',0.89385,0.89392,0.8938,0.8938,70.78,0.89391,0.89399,0.89388,0.89388,55.34,False
'2018-08-07T12:06:00',0.89381,0.89381,0.89373,0.89374,71.71,0.89388,0.89388,0.8938,0.89382,51.1,True
'2018-08-07T12:07:00',0.89374,0.89388,0.89373,0.89381,104.73,0.89381,0.89395,0.89381,0.89389,89.43,False
'2018-08-07T12:08:00',0.89382,0.89384,0.89379,0.89382,82.53,0.89389,0.8939,0.89387,0.8939,70.58,False
'2018-08-07T12:09:00',0.89381,0.89383,0.8938,0.89382,97.47,0.89389,0.8939,0.89387,0.89388,68.97,True
'2018-08-07T12:10:00',0.89381,0.89386,0.89376,0.89382,120.58,0.89388,0.89392,0.89383,0.89389,127.96,True
'2018-08-07T12:11:00',0.89381,0.89387,0.89373,0.89376,95.59,0.89389,0.89392,0.89378,0.89383,103.55,False
'2018-08-07T12:12:00',0.89376,0.89381,0.89368,0.89376,85.96,0.89381,0.89386,0.89375,0.89383,108.78,False
'2018-08-07T12:13:00',0.89375,0.89375,0.89362,0.89362,52.35,0.89382,0.89382,0.89369,0.89369,54.76,False
'2018-08-07T12:14:00',0.89363,0.89363,0.89356,0.89358,121.77,0.89369,0.8937,0.89364,0.89366,104.54,False
'2018-08-07T12:15:00',0.89357,0.89359,0.89353,0.89356,103.89,0.89364,0.89366,0.89361,0.89363,122.21,True
'2018-08-07T12:16:00',0.89356,0.89368,0.89349,0.89368,142.74,0.89363,0.89374,0.89356,0.89374,122.13,True
'2018-08-07T12:17:00',0.89368,0.89382,0.89368,0.89377,98.63,0.89375,0.89388,0.89375,0.89384,106.41,True
'2018-08-07T12:18:00',0.89377,0.89388,0.89377,0.89379,78.31,0.89384,0.89394,0.89384,0.89385,94.79,True
'2018-08-07T12:19:00',0.8938,0.89389,0.8938,0.89381,63.91,0.89385,0.89394,0.89385,0.89388,117.18,False
'2018-08-07T12:20:00',0.89381,0.89386,0.89381,0.89383,71.71,0.89388,0.89392,0.89387,0.89391,89.0,True
'2018-08-07T12:21:00',0.89383,0.89387,0.89381,0.89385,110.03,0.89391,0.89394,0.89388,0.89392,117.48,False
'2018-08-07T12:22:00',0.89384,0.89384,0.89374,0.89374,86.28,0.8939,0.8939,0.89381,0.89383,81.42,False
'2018-08-07T12:23:00',0.89377,0.89384,0.89376,0.89376,123.11,0.89382,0.8939,0.89381,0.89383,142.38,True
'2018-08-07T12:24:00',0.89376,0.89391,0.89374,0.89389,81.85,0.89383,0.89397,0.89378,0.89395,115.28,True
'2018-08-07T12:25:00',0.89389,0.89393,0.89378,0.89383,58.88,0.89396,0.89399,0.89385,0.8939,64.74,False
'2018-08-07T12:26:00',0.89382,0.89386,0.89371,0.89382,108.81,0.89388,0.89392,0.89378,0.8939,86.49,True
'2018-08-07T12:27:00',0.89382,0.89387,0.8938,0.89386,89.88,0.8939,0.89395,0.89387,0.89393,106.97,True
'2018-08-07T12:28:00',0.89388,0.89388,0.89385,0.89385,43.82,0.89395,0.89395,0.89393,0.89394,56.96,True
'2018-08-07T12:29:00',0.89385,0.89392,0.8938,0.8939,116.76,0.89394,0.89397,0.89389,0.89397,105.04,True
'2018-08-07T12:30:00',0.89392,0.89393,0.89382,0.89384,70.61,0.89397,0.89397,0.89389,0.89391,48.18,False
'2018-08-07T12:31:00',0.89383,0.89391,0.89379,0.89381,120.61,0.89391,0.89396,0.89387,0.89388,64.62,True
'2018-08-07T12:32:00',0.89381,0.89392,0.89381,0.89388,72.05,0.89389,0.89396,0.89389,0.89395,39.57,True
'2018-08-07T12:33:00',0.89388,0.89394,0.89383,0.8939,153.86,0.89396,0.89399,0.89388,0.89398,92.03,True
'2018-08-07T12:34:00',0.8939,0.89396,0.89387,0.89389,124.03,0.89398,0.89402,0.89392,0.89397,80.41,False
'2018-08-07T12:35:00',0.89389,0.89394,0.89388,0.89388,94.73,0.89397,0.894,0.89395,0.89396,76.04,True
'2018-08-07T12:36:00',0.89389,0.89397,0.89389,0.89395,76.53,0.89396,0.89402,0.89396,0.89401,47.51,False
'2018-08-07T12:37:00',0.89391,0.89396,0.89388,0.8939,108.67,0.89399,0.89401,0.89395,0.89396,76.7,False
'2018-08-07T12:38:00',0.8939,0.89392,0.89385,0.89388,81.6,0.89397,0.89398,0.89393,0.89395,101.1,False
'2018-08-07T12:39:00',0.89387,0.89389,0.89383,0.89384,79.45,0.89395,0.89396,0.8939,0.8939,90.36,True
'2018-08-07T12:40:00',0.89384,0.89392,0.89379,0.8939,95.05,0.89392,0.89398,0.89386,0.89396,58.79,True
'2018-08-07T12:41:00',0.89389,0.89394,0.89386,0.89388,76.44,0.89396,0.894,0.89393,0.89395,67.77,True
'2018-08-07T12:42:00',0.89387,0.89394,0.89385,0.89394,79.92,0.89395,0.89401,0.89392,0.89401,52.03,True
'2018-08-07T12:43:00',0.89393,0.89395,0.89389,0.89392,117.19,0.89401,0.89401,0.89395,0.894,61.54,False
'2018-08-07T12:44:00',0.89393,0.89393,0.89385,0.89385,84.38,0.894,0.894,0.89392,0.89392,50.33,True
'2018-08-07T12:45:00',0.89386,0.89402,0.89386,0.89397,128.43,0.89392,0.89407,0.89392,0.89405,97.11,False
'2018-08-07T12:46:00',0.89397,0.89399,0.89393,0.89397,85.27,0.89405,0.89406,0.89399,0.89406,87.72,True
'2018-08-07T12:47:00',0.89396,0.89401,0.89393,0.89399,106.29,0.89405,0.89408,0.894,0.89407,105.54,True
'2018-08-07T12:48:00',0.89401,0.89415,0.89401,0.89415,80.72,0.89409,0.89424,0.89409,0.89423,119.69,True
'2018-08-07T12:49:00',0.89416,0.89416,0.89408,0.89414,142.51,0.89423,0.89425,0.89417,0.8942,131.52,False
'2018-08-07T12:50:00',0.89413,0.89414,0.89407,0.89412,159.23,0.89419,0.89422,0.89415,0.89421,130.52,True
'2018-08-07T12:51:00',0.89412,0.89415,0.89408,0.8941,106.67,0.89421,0.89422,0.89415,0.89416,98.32,True
'2018-08-07T12:52:00',0.89408,0.89419,0.89408,0.89417,77.75,0.89417,0.89427,0.89416,0.89425,88.58,False
'2018-08-07T12:53:00',0.89417,0.89419,0.89411,0.89415,63.11,0.89425,0.89426,0.89418,0.89422,94.72,True
'2018-08-07T12:54:00',0.89415,0.89422,0.89411,0.89418,115.11,0.89422,0.89427,0.89419,0.89424,76.43,True
'2018-08-07T12:55:00',0.89417,0.89429,0.89417,0.89425,126.68,0.89426,0.89435,0.89424,0.89434,96.27,True
'2018-08-07T12:56:00',0.89426,0.89444,0.89422,0.89443,95.0,0.89434,0.89452,0.8943,0.89452,159.64,True
'2018-08-07T12:57:00',0.89443,0.89449,0.89441,0.89446,192.97,0.89452,0.89455,0.89449,0.89452,157.1,False
'2018-08-07T12:58:00',0.89447,0.89449,0.8944,0.89448,164.54,0.89452,0.89455,0.89446,0.89453,106.21,True
'2018-08-07T12:59:00',0.89448,0.8945,0.8944,0.89446,152.36,0.89455,0.89457,0.89446,0.89452,96.19,False
'2018-08-07T13:00:00',0.89445,0.89445,0.89436,0.89436,116.33,0.89452,0.89452,0.89443,0.89443,82.23,False
'2018-08-07T13:01:00',0.89435,0.89443,0.89433,0.89438,97.06,0.89441,0.89451,0.8944,0.89445,73.82,False
'2018-08-07T13:02:00',0.89441,0.89441,0.89434,0.89437,102.52,0.89445,0.89447,0.8944,0.89444,92.1,True
'2018-08-07T13:03:00',0.89437,0.89445,0.89436,0.89439,143.8,0.89445,0.89451,0.89443,0.89445,74.93,False
'2018-08-07T13:04:00',0.89437,0.8944,0.8943,0.89432,110.02,0.89444,0.89446,0.89437,0.89439,69.75,False
'2018-08-07T13:05:00',0.89432,0.89436,0.89427,0.89434,119.75,0.8944,0.89442,0.89435,0.89441,89.26,False
'2018-08-07T13:06:00',0.89434,0.89434,0.89419,0.89419,136.44,0.8944,0.8944,0.89427,0.89427,110.5,False
'2018-08-07T13:07:00',0.89419,0.89424,0.89418,0.89418,82.5,0.89427,0.89431,0.89426,0.89426,60.43,True
'2018-08-07T13:08:00',0.89419,0.89431,0.89419,0.89429,131.95,0.89426,0.89439,0.89426,0.89435,63.95,True
'2018-08-07T13:09:00',0.89429,0.8945,0.89429,0.8945,137.16,0.89437,0.89455,0.89435,0.89455,96.59,True
'2018-08-07T13:10:00',0.89448,0.89458,0.89445,0.89456,113.94,0.89456,0.89466,0.89451,0.89463,90.08,True
'2018-08-07T13:11:00',0.89454,0.89463,0.89454,0.89463,98.05,0.89463,0.8947,0.89463,0.89469,115.46,True
'2018-08-07T13:12:00',0.89461,0.89465,0.89444,0.89451,180.96,0.89469,0.89474,0.89451,0.89458,198.37,False
'2018-08-07T13:13:00',0.89452,0.89465,0.89451,0.89465,86.79,0.89459,0.89472,0.89458,0.89471,129.82,True
'2018-08-07T13:14:00',0.89464,0.89472,0.89463,0.89472,108.0,0.8947,0.8948,0.8947,0.8948,132.45,True
'2018-08-07T13:15:00',0.89472,0.89475,0.89464,0.89475,111.59,0.89479,0.89481,0.89472,0.89481,104.52,True
'2018-08-07T13:16:00',0.89472,0.89491,0.89468,0.89485,128.82,0.8948,0.89498,0.89475,0.89493,118.0,True
'2018-08-07T13:17:00',0.89485,0.89495,0.89481,0.89493,102.44,0.89493,0.89502,0.89489,0.895,132.99,True
'2018-08-07T13:18:00',0.89494,0.89498,0.89492,0.89495,111.59,0.89501,0.89504,0.89499,0.89503,174.48,True
'2018-08-07T13:19:00',0.89498,0.89512,0.89498,0.89507,108.14,0.89506,0.89519,0.89506,0.89515,91.85,True
'2018-08-07T13:20:00',0.89507,0.8952,0.89503,0.8951,180.94,0.89515,0.89527,0.89511,0.89518,163.1,False
'2018-08-07T13:21:00',0.89513,0.89513,0.89497,0.89497,187.58,0.89518,0.89519,0.89505,0.89506,170.67,False
'2018-08-07T13:22:00',0.89498,0.89512,0.89498,0.89509,146.04,0.89506,0.89519,0.89505,0.89515,148.96,False
'2018-08-07T13:23:00',0.89507,0.89508,0.8949,0.89491,177.49,0.89515,0.89515,0.89497,0.89499,163.21,False
'2018-08-07T13:24:00',0.89491,0.89491,0.89467,0.89469,193.91,0.89499,0.89499,0.89473,0.89476,118.84,False
'2018-08-07T13:25:00',0.89469,0.89469,0.89458,0.89467,127.51,0.89476,0.89476,0.89465,0.89472,114.65,True
'2018-08-07T13:26:00',0.89467,0.89478,0.89467,0.89478,90.15,0.89472,0.89485,0.89472,0.89485,86.03,True
'2018-08-07T13:27:00',0.89478,0.89483,0.89474,0.89482,107.58,0.89485,0.89489,0.89481,0.89488,112.04,True
'2018-08-07T13:28:00',0.89482,0.89483,0.8947,0.89473,103.7,0.89489,0.8949,0.89477,0.8948,123.09,False
'2018-08-07T13:29:00',0.89473,0.89481,0.89472,0.89479,156.99,0.89481,0.89488,0.89477,0.89487,199.38,False
'2018-08-07T13:30:00',0.89481,0.89481,0.89463,0.89463,184.27,0.89487,0.89487,0.89471,0.89471,167.7,False
'2018-08-07T13:31:00',0.8946,0.89467,0.8946,0.89466,122.2,0.89469,0.89474,0.89467,0.89472,76.79,False
'2018-08-07T13:32:00',0.89464,0.89465,0.89453,0.89459,160.48,0.89472,0.89472,0.8946,0.89467,146.21,False
'2018-08-07T13:33:00',0.89459,0.89464,0.89454,0.89464,104.89,0.89466,0.89471,0.89461,0.89471,98.48,True
'2018-08-07T13:34:00',0.89465,0.89467,0.89457,0.89463,102.21,0.89471,0.89472,0.89465,0.89471,79.92,True
'2018-08-07T13:35:00',0.89463,0.89469,0.89458,0.89466,79.32,0.8947,0.89474,0.89466,0.89473,53.87,False
'2018-08-07T13:36:00',0.89465,0.89468,0.89462,0.89467,47.49,0.89473,0.89475,0.8947,0.89475,35.01,False
'2018-08-07T13:37:00',0.89467,0.89468,0.89455,0.89455,96.82,0.89475,0.89475,0.89462,0.89462,97.63,False
'2018-08-07T13:38:00',0.89455,0.89465,0.89453,0.89463,114.95,0.89462,0.89472,0.89461,0.89471,97.85,True
'2018-08-07T13:39:00',0.89464,0.89469,0.89463,0.89464,91.25,0.89472,0.89476,0.8947,0.8947,58.53,True
'2018-08-07T13:40:00',0.89463,0.89471,0.89462,0.89466,147.24,0.89472,0.89478,0.8947,0.89475,120.3,False
'2018-08-07T13:41:00',0.89467,0.89467,0.89456,0.89461,80.02,0.89476,0.89476,0.89464,0.89468,73.92,False
'2018-08-07T13:42:00',0.89461,0.89463,0.89453,0.89458,140.94,0.89468,0.8947,0.89461,0.89466,94.32,False
'2018-08-07T13:43:00',0.89459,0.8946,0.89449,0.89451,80.08,0.89466,0.89467,0.89456,0.89458,43.43,False
'2018-08-07T13:44:00',0.8945,0.89457,0.8945,0.89452,122.68,0.89458,0.89464,0.89458,0.89461,87.49,True
'2018-08-07T13:45:00',0.89452,0.8946,0.89452,0.89456,84.64,0.89461,0.89466,0.8946,0.89465,90.03,True
'2018-08-07T13:46:00',0.89456,0.8946,0.89456,0.89459,65.52,0.89465,0.89468,0.89464,0.89467,88.55,True
'2018-08-07T13:47:00',0.89458,0.89475,0.89456,0.89472,82.24,0.89467,0.89482,0.89465,0.8948,102.32,False
'2018-08-07T13:48:00',0.89472,0.89472,0.89467,0.89468,65.13,0.8948,0.8948,0.89475,0.89477,84.97,True
'2018-08-07T13:49:00',0.89468,0.89481,0.89467,0.89471,186.2,0.89477,0.89489,0.89475,0.8948,175.37,False
'2018-08-07T13:50:00',0.8947,0.8947,0.89455,0.8946,130.68,0.89477,0.89477,0.89462,0.89467,150.98,False
'2018-08-07T13:51:00',0.8946,0.89467,0.89459,0.89466,124.85,0.89468,0.89476,0.89466,0.89475,154.57,True
'2018-08-07T13:52:00',0.89466,0.89474,0.89463,0.89474,89.77,0.89474,0.8948,0.89471,0.8948,172.8,True
'2018-08-07T13:53:00',0.89474,0.89474,0.89459,0.89459,44.8,0.89481,0.89481,0.89466,0.89466,96.52,False
'2018-08-07T13:54:00',0.8946,0.89466,0.89455,0.89455,91.74,0.89466,0.89474,0.89464,0.89464,110.92,True
'2018-08-07T13:55:00',0.89455,0.89473,0.89448,0.89472,141.37,0.89464,0.89483,0.89457,0.8948,168.81,True
'2018-08-07T13:56:00',0.89471,0.89479,0.89466,0.89474,217.9,0.8948,0.89486,0.89474,0.89483,153.59,False
'2018-08-07T13:57:00',0.89475,0.89479,0.8947,0.89472,146.92,0.89483,0.89486,0.89479,0.8948,131.53,False
'2018-08-07T13:58:00',0.89472,0.89477,0.89469,0.89477,130.96,0.89481,0.89484,0.89477,0.89484,173.13,True
'2018-08-07T13:59:00',0.89476,0.89491,0.89473,0.89486,153.36,0.89485,0.89498,0.89482,0.89494,189.81,True
'2018-08-07T14:00:00',0.89487,0.89492,0.8947,0.89476,203.07,0.89496,0.89499,0.8948,0.89484,242.67,False
'2018-08-07T14:01:00',0.89476,0.89486,0.89475,0.89476,125.59,0.89482,0.89494,0.89482,0.89484,110.86,False
'2018-08-07T14:02:00',0.89478,0.89482,0.89476,0.89476,94.69,0.89485,0.89489,0.89483,0.89483,78.69,False
'2018-08-07T14:03:00',0.89477,0.89482,0.8947,0.89471,118.83,0.89484,0.89488,0.89477,0.89478,88.73,False
'2018-08-07T14:04:00',0.89471,0.89476,0.89467,0.89471,101.31,0.89479,0.89482,0.89475,0.89477,148.86,False
'2018-08-07T14:05:00',0.89473,0.89473,0.89467,0.89467,89.92,0.89478,0.89481,0.89474,0.89475,99.54,False
'2018-08-07T14:06:00',0.89467,0.8947,0.8946,0.89469,79.18,0.89475,0.89475,0.89468,0.89475,90.72,True
'2018-08-07T14:07:00',0.89469,0.89473,0.89468,0.8947,97.38,0.89475,0.89482,0.89474,0.89479,98.17,True
'2018-08-07T14:08:00',0.89472,0.89486,0.8947,0.8948,136.05,0.8948,0.89493,0.89478,0.89488,142.01,False
'2018-08-07T14:09:00',0.89478,0.89484,0.89476,0.89484,78.95,0.89487,0.89492,0.89484,0.89491,107.07,True
'2018-08-07T14:10:00',0.89485,0.89489,0.89478,0.89484,139.18,0.89492,0.89496,0.89484,0.89494,111.04,False
'2018-08-07T14:11:00',0.89485,0.89488,0.89479,0.89484,169.43,0.89494,0.89496,0.89487,0.89491,166.98,True
'2018-08-07T14:12:00',0.89484,0.89489,0.89477,0.89481,139.77,0.89492,0.89496,0.89485,0.8949,106.87,True
'2018-08-07T14:13:00',0.89482,0.89493,0.89472,0.89472,128.6,0.89491,0.89498,0.89479,0.89479,102.23,False
'2018-08-07T14:14:00',0.89471,0.89482,0.8947,0.89477,123.13,0.89479,0.8949,0.89477,0.89487,156.13,True
'2018-08-07T14:15:00',0.89481,0.8949,0.8947,0.89487,213.63,0.89486,0.89497,0.89478,0.89495,254.41,True
'2018-08-07T14:16:00',0.89491,0.89495,0.89487,0.8949,115.98,0.89498,0.89503,0.89496,0.89498,95.93,True
'2018-08-07T14:17:00',0.89491,0.89507,0.89491,0.89505,132.02,0.895,0.89515,0.895,0.89513,123.82,True
'2018-08-07T14:18:00',0.89505,0.89507,0.89495,0.89504,160.92,0.89513,0.89516,0.89503,0.89513,169.48,True
'2018-08-07T14:19:00',0.89504,0.89519,0.89503,0.89516,169.42,0.89513,0.89526,0.89511,0.89524,162.1,True
'2018-08-07T14:20:00',0.89516,0.89543,0.89516,0.89542,237.04,0.89525,0.89548,0.89524,0.89547,240.74,False
'2018-08-07T14:21:00',0.8954,0.89543,0.89515,0.8954,236.21,0.89548,0.89548,0.8952,0.89548,163.21,True
'2018-08-07T14:22:00',0.8954,0.89549,0.8954,0.89545,151.41,0.89548,0.89556,0.89548,0.89554,185.04,False
'2018-08-07T14:23:00',0.89545,0.89546,0.89531,0.89532,148.58,0.89552,0.89554,0.8954,0.8954,123.61,False
'2018-08-07T14:24:00',0.89533,0.89545,0.89533,0.89543,159.17,0.8954,0.89553,0.8954,0.89552,133.3,True
'2018-08-07T14:25:00',0.89543,0.89551,0.89543,0.89546,131.94,0.89552,0.89559,0.8955,0.89553,184.91,False
'2018-08-07T14:26:00',0.89548,0.89551,0.89538,0.89548,198.76,0.89555,0.89558,0.89546,0.89557,128.6,False
'2018-08-07T14:27:00',0.89548,0.8955,0.89542,0.89542,123.01,0.89557,0.89558,0.89549,0.8955,104.73,False
'2018-08-07T14:28:00',0.89544,0.89545,0.89536,0.89536,156.3,0.89551,0.89554,0.89544,0.89545,133.92,False
'2018-08-07T14:29:00',0.89539,0.8954,0.89528,0.89528,176.81,0.89547,0.89549,0.89535,0.89537,164.76,False
'2018-08-07T14:30:00',0.89529,0.89534,0.89528,0.89528,108.05,0.89536,0.89542,0.89536,0.89536,50.93,False
'2018-08-07T14:31:00',0.89528,0.8953,0.89527,0.8953,94.04,0.89535,0.89538,0.89533,0.89538,70.3,True
'2018-08-07T14:32:00',0.89531,0.89536,0.89528,0.89536,68.67,0.89538,0.89543,0.89536,0.89543,73.88,True
'2018-08-07T14:33:00',0.89536,0.8955,0.89536,0.89548,103.69,0.89544,0.89557,0.89544,0.89555,142.13,True
'2018-08-07T14:34:00',0.8955,0.89555,0.89549,0.8955,97.83,0.89557,0.89563,0.89557,0.89558,115.4,False
'2018-08-07T14:35:00',0.89549,0.89552,0.89545,0.89549,86.11,0.89558,0.8956,0.89553,0.89557,101.21,True
'2018-08-07T14:36:00',0.89549,0.89558,0.89542,0.89544,121.48,0.89557,0.89565,0.8955,0.89552,121.23,False
'2018-08-07T14:37:00',0.89543,0.89558,0.89541,0.89554,110.78,0.89551,0.89564,0.89549,0.8956,170.58,False
'2018-08-07T14:38:00',0.89554,0.89555,0.89547,0.89552,65.14,0.89561,0.89561,0.89553,0.8956,87.62,False
'2018-08-07T14:39:00',0.89552,0.89554,0.8953,0.89532,88.79,0.8956,0.8956,0.89537,0.8954,109.46,False
'2018-08-07T14:40:00',0.89532,0.89536,0.89529,0.89532,133.08,0.89541,0.89544,0.89536,0.89538,102.65,True
'2018-08-07T14:41:00',0.89532,0.89546,0.89526,0.89543,133.38,0.89538,0.89554,0.89534,0.89552,137.49,False
'2018-08-07T14:42:00',0.89544,0.89546,0.89536,0.89538,155.54,0.89552,0.89553,0.89544,0.89547,178.45,False
'2018-08-07T14:43:00',0.89539,0.89545,0.89539,0.89543,44.91,0.89547,0.89552,0.89547,0.8955,66.31,False
'2018-08-07T14:44:00',0.89542,0.89542,0.89522,0.89522,123.96,0.89548,0.89548,0.89531,0.89531,104.49,False
'2018-08-07T14:45:00',0.89523,0.89528,0.89522,0.89524,96.58,0.89532,0.89537,0.89531,0.89531,64.9,False
'2018-08-07T14:46:00',0.89524,0.89526,0.89515,0.89524,126.58,0.89533,0.89533,0.89523,0.89533,143.54,False
'2018-08-07T14:47:00',0.89524,0.89526,0.89522,0.89524,79.45,0.89533,0.89533,0.89531,0.89532,90.31,True
'2018-08-07T14:48:00',0.89524,0.8953,0.89519,0.89524,78.42,0.89531,0.89538,0.89527,0.89531,74.56,True
'2018-08-07T14:49:00',0.89525,0.89536,0.89525,0.89527,115.25,0.89532,0.89544,0.89531,0.89535,133.47,False
'2018-08-07T14:50:00',0.89526,0.89528,0.89518,0.89524,92.29,0.89535,0.89535,0.89525,0.89531,103.43,False
'2018-08-07T14:51:00',0.89524,0.89525,0.89521,0.89525,73.67,0.89529,0.89532,0.89529,0.89532,37.65,True
'2018-08-07T14:52:00',0.89525,0.89535,0.89523,0.89535,137.16,0.89532,0.89541,0.89531,0.8954,90.76,True
'2018-08-07T14:53:00',0.89535,0.89535,0.89519,0.8952,133.28,0.8954,0.89542,0.89526,0.89527,85.5,False
'2018-08-07T14:54:00',0.89517,0.89522,0.89511,0.89512,135.63,0.89525,0.8953,0.89518,0.89519,78.13,False
'2018-08-07T14:55:00',0.89512,0.89521,0.89508,0.89508,172.04,0.89519,0.8953,0.89517,0.89518,139.11,False
'2018-08-07T14:56:00',0.89509,0.89511,0.89498,0.89502,145.06,0.89516,0.89517,0.89505,0.89509,95.3,True
'2018-08-07T14:57:00',0.89501,0.89518,0.89501,0.8951,101.7,0.89509,0.89526,0.89509,0.89516,116.73,False
'2018-08-07T14:58:00',0.89507,0.89509,0.89499,0.89504,118.36,0.89515,0.89516,0.89506,0.8951,87.54,True
'2018-08-07T14:59:00',0.89504,0.8951,0.89501,0.89507,149.42,0.8951,0.89516,0.89508,0.89513,150.08,True
'2018-08-07T15:00:00',0.89505,0.89514,0.89498,0.89499,145.5,0.89514,0.89521,0.89505,0.89507,164.36,True
'2018-08-07T15:01:00',0.89506,0.89516,0.895,0.895,98.56,0.8951,0.89523,0.89507,0.89507,121.58,False
'2018-08-07T15:02:00',0.89502,0.89507,0.895,0.895,189.13,0.8951,0.89515,0.89508,0.89509,173.6,True
'2018-08-07T15:03:00',0.895,0.89513,0.895,0.89512,160.57,0.89508,0.89522,0.89508,0.89519,119.36,True
'2018-08-07T15:04:00',0.89512,0.89517,0.89506,0.89517,154.52,0.89518,0.89522,0.89514,0.89521,121.7,True
'2018-08-07T15:05:00',0.89517,0.89521,0.8951,0.89521,175.61,0.89524,0.89529,0.89517,0.89527,142.76,True
'2018-08-07T15:06:00',0.8952,0.89525,0.89519,0.89522,110.52,0.89528,0.89533,0.89525,0.89531,108.03,True
'2018-08-07T15:07:00',0.89522,0.89526,0.8952,0.89521,88.32,0.89531,0.89533,0.89528,0.89528,75.42,False
'2018-08-07T15:08:00',0.8952,0.89522,0.89511,0.89512,128.9,0.89526,0.89529,0.89518,0.89519,95.59,False
'2018-08-07T15:09:00',0.89512,0.89518,0.89506,0.89512,180.32,0.8952,0.89526,0.89513,0.8952,103.44,False
'2018-08-07T15:10:00',0.89513,0.89516,0.89501,0.89504,115.93,0.89519,0.89522,0.89508,0.89512,86.86,False
'2018-08-07T15:11:00',0.89504,0.89508,0.89493,0.89498,128.22,0.89511,0.89515,0.89501,0.89505,98.4,False
'2018-08-07T15:12:00',0.89497,0.89498,0.89492,0.89497,87.97,0.89505,0.89506,0.89499,0.89502,62.4,False
'2018-08-07T15:13:00',0.89497,0.89498,0.89488,0.89492,84.82,0.89503,0.89504,0.89494,0.89498,59.99,False
'2018-08-07T15:14:00',0.89492,0.89496,0.89492,0.89496,113.57,0.89498,0.89504,0.89498,0.89504,82.57,True
'2018-08-07T15:15:00',0.89498,0.89504,0.89496,0.89498,155.82,0.89505,0.89511,0.89503,0.89505,99.18,False
'2018-08-07T15:16:00',0.89497,0.89499,0.89492,0.89498,134.55,0.89505,0.89507,0.895,0.89504,99.1,False
'2018-08-07T15:17:00',0.89496,0.89497,0.89488,0.89491,127.8,0.89504,0.89504,0.89497,0.89497,83.62,False
'2018-08-07T15:18:00',0.89489,0.89496,0.89489,0.89495,148.37,0.89498,0.89504,0.89496,0.89502,130.88,True
'2018-08-07T15:19:00',0.89497,0.895,0.89491,0.89495,141.44,0.89505,0.89506,0.89497,0.89503,97.2,True
'2018-08-07T15:20:00',0.89495,0.89502,0.89485,0.89501,147.62,0.89504,0.89509,0.89492,0.89508,98.87,True
'2018-08-07T15:21:00',0.89501,0.89517,0.89498,0.89516,166.11,0.89508,0.89526,0.89507,0.89524,141.54,False
'2018-08-07T15:22:00',0.89514,0.89517,0.8951,0.89515,106.45,0.89521,0.89524,0.89517,0.89524,128.59,True
'2018-08-07T15:23:00',0.89519,0.89542,0.89519,0.89542,115.36,0.89524,0.89548,0.89524,0.89547,187.65,False
'2018-08-07T15:24:00',0.89542,0.89542,0.89528,0.89535,111.59,0.89546,0.89546,0.89535,0.89543,118.28,True
'2018-08-07T15:25:00',0.89535,0.89545,0.89534,0.89544,132.33,0.89543,0.89554,0.8954,0.89552,121.07,True
'2018-08-07T15:26:00',0.89544,0.89548,0.89539,0.89545,120.35,0.8955,0.89556,0.89546,0.89552,158.93,True
'2018-08-07T15:27:00',0.89546,0.89554,0.89544,0.89549,133.63,0.89552,0.89561,0.89551,0.89556,111.54,False
'2018-08-07T15:28:00',0.89549,0.89552,0.89546,0.89552,89.77,0.89557,0.8956,0.89552,0.8956,103.31,False
'2018-08-07T15:29:00',0.89551,0.89552,0.89543,0.89547,150.53,0.8956,0.8956,0.89551,0.89556,164.77,False
'2018-08-07T15:30:00',0.89548,0.89548,0.89537,0.89542,160.63,0.89557,0.89557,0.89543,0.89548,176.71,False
'2018-08-07T15:31:00',0.8954,0.89546,0.89538,0.89542,108.9,0.89549,0.89554,0.89545,0.8955,120.97,True
'2018-08-07T15:32:00',0.89542,0.89551,0.8954,0.89548,124.42,0.8955,0.8956,0.89547,0.89556,167.45,True
'2018-08-07T15:33:00',0.89549,0.89554,0.89546,0.8955,83.53,0.89558,0.89561,0.89553,0.89558,100.46,True
'2018-08-07T15:34:00',0.89551,0.89555,0.89545,0.89549,140.11,0.89558,0.89561,0.89552,0.89557,109.9,True
'2018-08-07T15:35:00',0.8955,0.89556,0.89541,0.89553,161.04,0.89556,0.89562,0.89548,0.8956,138.51,True
'2018-08-07T15:36:00',0.89552,0.89562,0.89549,0.89549,138.05,0.8956,0.8957,0.89557,0.89557,131.28,True
'2018-08-07T15:37:00',0.89551,0.89577,0.8955,0.8957,80.51,0.89557,0.89584,0.89557,0.89577,136.76,False
'2018-08-07T15:38:00',0.89569,0.89572,0.89566,0.89571,89.87,0.89576,0.8958,0.89572,0.8958,70.69,True
'2018-08-07T15:39:00',0.89571,0.89576,0.89561,0.89576,131.85,0.8958,0.89584,0.89569,0.89583,104.43,True
'2018-08-07T15:40:00',0.89574,0.8958,0.89572,0.89573,264.13,0.89582,0.89589,0.89578,0.89582,171.46,False
'2018-08-07T15:41:00',0.89574,0.89579,0.89561,0.89563,216.0,0.89583,0.89587,0.89567,0.8957,189.52,False
'2018-08-07T15:42:00',0.89562,0.89566,0.89561,0.89564,134.79,0.8957,0.89575,0.89568,0.89571,197.21,False
'2018-08-07T15:43:00',0.89563,0.89565,0.89553,0.89555,150.57,0.89572,0.89572,0.89561,0.89562,185.96,True
'2018-08-07T15:44:00',0.89555,0.89571,0.89555,0.89568,129.49,0.89562,0.89577,0.89562,0.89574,127.95,False
'2018-08-07T15:45:00',0.89568,0.89569,0.89561,0.89568,69.01,0.89575,0.89576,0.89569,0.89574,98.56,True
'2018-08-07T15:46:00',0.89568,0.89578,0.89568,0.89575,83.6,0.89573,0.89584,0.89573,0.89583,107.54,True
'2018-08-07T15:47:00',0.89574,0.89611,0.89572,0.89611,132.87,0.89582,0.89619,0.89579,0.89618,181.19,False
'2018-08-07T15:48:00',0.89609,0.89609,0.89592,0.89601,150.89,0.89618,0.89618,0.896,0.8961,141.52,True
'2018-08-07T15:49:00',0.89601,0.89614,0.89601,0.89601,149.88,0.8961,0.89623,0.89608,0.89608,171.17,True
'2018-08-07T15:50:00',0.896,0.89616,0.89597,0.89606,154.19,0.89607,0.89622,0.89605,0.89613,177.62,False
'2018-08-07T15:51:00',0.89605,0.89605,0.89586,0.89587,134.63,0.89613,0.89613,0.89593,0.89594,64.46,False
'2018-08-07T15:52:00',0.89587,0.89591,0.89582,0.89586,110.05,0.89595,0.89599,0.8959,0.89594,77.01,False
'2018-08-07T15:53:00',0.89584,0.89584,0.8957,0.89574,185.91,0.89592,0.89593,0.89577,0.89581,118.38,False
'2018-08-07T15:54:00',0.89573,0.89574,0.89568,0.89573,145.23,0.89579,0.89581,0.89575,0.89579,91.25,True
'2018-08-07T15:55:00',0.89573,0.89585,0.89573,0.89585,146.22,0.89581,0.89592,0.89581,0.89592,103.31,True
'2018-08-07T15:56:00',0.89582,0.89594,0.89578,0.89592,121.39,0.8959,0.89601,0.89586,0.896,75.87,True
'2018-08-07T15:57:00',0.89588,0.89607,0.89586,0.89605,153.2,0.89594,0.89615,0.89591,0.89612,116.83,True
'2018-08-07T15:58:00',0.89604,0.89617,0.89596,0.89613,173.86,0.89612,0.89625,0.89604,0.89619,137.1,True
'2018-08-07T15:59:00',0.89613,0.89621,0.8961,0.89613,138.84,0.89621,0.89626,0.89615,0.89621,102.02,False
'2018-08-07T16:00:00',0.89613,0.89619,0.89598,0.89599,183.33,0.89621,0.89626,0.89605,0.89607,127.68,False
'2018-08-07T16:01:00',0.89599,0.89604,0.89596,0.896,170.42,0.89607,0.89614,0.89605,0.89609,125.0,False
'2018-08-07T16:02:00',0.89601,0.89601,0.89585,0.89589,153.83,0.89608,0.89608,0.89592,0.89598,161.02,False
'2018-08-07T16:03:00',0.89589,0.896,0.89586,0.89592,108.11,0.89597,0.89606,0.89596,0.89599,159.82,False
'2018-08-07T16:04:00',0.8959,0.89595,0.8958,0.8958,153.69,0.89599,0.89603,0.89586,0.89589,165.96,False
'2018-08-07T16:05:00',0.8958,0.89586,0.89573,0.89574,138.58,0.89589,0.89593,0.89581,0.89581,122.86,False
'2018-08-07T16:06:00',0.89574,0.89575,0.89566,0.89569,157.43,0.8958,0.89584,0.89573,0.89577,118.55,False
'2018-08-07T16:07:00',0.89569,0.89571,0.89566,0.89567,135.98,0.89578,0.89578,0.89571,0.89572,118.61,False
'2018-08-07T16:08:00',0.89567,0.89567,0.89553,0.89565,158.7,0.89574,0.89574,0.8956,0.89574,130.86,False
'2018-08-07T16:09:00',0.89565,0.89567,0.89547,0.89558,139.97,0.89574,0.89574,0.89552,0.89565,157.89,False
'2018-08-07T16:10:00',0.89558,0.8956,0.89543,0.89558,160.73,0.89565,0.89568,0.89551,0.89567,182.53,True
'2018-08-07T16:11:00',0.89558,0.89565,0.89551,0.89558,161.09,0.89567,0.89575,0.89559,0.89565,175.99,False
'2018-08-07T16:12:00',0.89556,0.89556,0.89545,0.89552,150.03,0.89565,0.89565,0.89553,0.89558,153.59,True
'2018-08-07T16:13:00',0.89552,0.8956,0.89548,0.89549,164.91,0.8956,0.89567,0.89554,0.89556,180.92,False
'2018-08-07T16:14:00',0.89549,0.89549,0.89533,0.89535,145.94,0.89557,0.89557,0.89542,0.89543,145.56,False
'2018-08-07T16:15:00',0.89535,0.8955,0.89535,0.89541,296.35,0.89542,0.89554,0.89542,0.89549,129.68,True
'2018-08-07T16:16:00',0.89544,0.89557,0.89542,0.89557,292.82,0.89549,0.89565,0.89549,0.89565,196.32,True
'2018-08-07T16:17:00',0.89557,0.89558,0.89544,0.89558,252.94,0.89564,0.89566,0.89551,0.89566,111.63,True
'2018-08-07T16:18:00',0.89556,0.89561,0.89543,0.89548,260.65,0.89564,0.89568,0.8955,0.89556,189.71,True
'2018-08-07T16:19:00',0.89548,0.89563,0.89548,0.89555,107.14,0.89555,0.89569,0.89555,0.89562,151.28,False
'2018-08-07T16:20:00',0.89554,0.89559,0.89543,0.89548,129.09,0.89562,0.89565,0.8955,0.89557,165.65,False
'2018-08-07T16:21:00',0.89548,0.89552,0.89539,0.8954,97.55,0.89557,0.89559,0.89547,0.89547,71.16,False
'2018-08-07T16:22:00',0.8954,0.89545,0.89535,0.8954,124.79,0.89547,0.89554,0.89543,0.89547,77.3,True
'2018-08-07T16:23:00',0.89538,0.8955,0.89536,0.89541,196.46,0.89546,0.89557,0.89543,0.8955,208.51,False
'2018-08-07T16:24:00',0.89541,0.89546,0.89538,0.8954,92.49,0.8955,0.89553,0.89543,0.89547,136.26,False
'2018-08-07T16:25:00',0.89539,0.89541,0.89535,0.89538,210.1,0.89548,0.8955,0.89541,0.89545,174.84,True
'2018-08-07T16:26:00',0.89538,0.89548,0.89538,0.89543,131.83,0.89545,0.89557,0.89545,0.89551,138.09,False
'2018-08-07T16:27:00',0.89543,0.89547,0.89538,0.89538,188.56,0.89552,0.89555,0.89546,0.89547,185.2,False
'2018-08-07T16:28:00',0.89538,0.8954,0.89526,0.89527,149.93,0.89547,0.89548,0.89532,0.89533,166.99,False
'2018-08-07T16:29:00',0.89529,0.89532,0.8952,0.89524,132.23,0.89535,0.89538,0.89528,0.89529,139.59,True
'2018-08-07T16:30:00',0.89524,0.89535,0.8952,0.89531,211.32,0.89532,0.8954,0.89526,0.89536,255.75,False
'2018-08-07T16:31:00',0.89529,0.89529,0.8952,0.89524,179.77,0.89536,0.89537,0.89528,0.89533,164.11,False
'2018-08-07T16:32:00',0.89525,0.89527,0.89517,0.89522,115.26,0.89532,0.89535,0.89525,0.89529,110.31,True
'2018-08-07T16:33:00',0.89522,0.89536,0.89522,0.89535,119.28,0.89529,0.89541,0.89529,0.89541,140.49,True
'2018-08-07T16:34:00',0.89536,0.89537,0.8953,0.89535,102.46,0.89541,0.89543,0.89536,0.89541,204.92,True
'2018-08-07T16:35:00',0.89535,0.89538,0.8953,0.89536,115.29,0.8954,0.89544,0.89535,0.89544,139.5,True
'2018-08-07T16:36:00',0.89536,0.89547,0.89535,0.89539,100.84,0.89544,0.89552,0.89543,0.89547,129.55,False
'2018-08-07T16:37:00',0.89539,0.89539,0.89526,0.8953,130.86,0.89547,0.89547,0.89534,0.89539,106.5,False
'2018-08-07T16:38:00',0.89532,0.89537,0.89527,0.89529,143.54,0.89541,0.89544,0.89534,0.89534,117.17,False
'2018-08-07T16:39:00',0.8953,0.89536,0.89527,0.89531,105.61,0.89536,0.89544,0.89534,0.89538,134.07,False
'2018-08-07T16:40:00',0.8953,0.89535,0.89529,0.89534,108.47,0.89538,0.89543,0.89538,0.89543,130.84,False
'2018-08-07T16:41:00',0.89532,0.89535,0.89531,0.89532,145.21,0.89536,0.89543,0.89536,0.8954,157.3,True
'2018-08-07T16:42:00',0.89532,0.89536,0.89528,0.89536,138.0,0.89539,0.89546,0.89535,0.89546,154.75,True
'2018-08-07T16:43:00',0.89539,0.89542,0.89533,0.89538,172.48,0.89547,0.8955,0.8954,0.89546,166.91,False
'2018-08-07T16:44:00',0.89538,0.89542,0.89531,0.89531,136.28,0.89547,0.89549,0.89537,0.89537,159.18,False
'2018-08-07T16:45:00',0.8953,0.89533,0.89507,0.89509,163.56,0.89536,0.89539,0.89514,0.89516,337.06,False
'2018-08-07T16:46:00',0.89508,0.89511,0.89505,0.8951,114.61,0.89515,0.89519,0.89513,0.89517,126.78,True
'2018-08-07T16:47:00',0.89511,0.89512,0.89508,0.8951,62.81,0.89518,0.8952,0.89516,0.89517,104.33,True
'2018-08-07T16:48:00',0.8951,0.89513,0.89508,0.89512,83.27,0.89516,0.89521,0.89516,0.89519,86.82,True
'2018-08-07T16:49:00',0.89513,0.89521,0.89508,0.89521,78.91,0.89519,0.89528,0.89515,0.89528,115.39,True
'2018-08-07T16:50:00',0.89521,0.89526,0.89516,0.89523,111.7,0.89529,0.89533,0.89523,0.89531,108.93,False
'2018-08-07T16:51:00',0.89523,0.89524,0.89511,0.89511,98.59,0.89531,0.89532,0.8952,0.8952,92.88,False
'2018-08-07T16:52:00',0.89512,0.89515,0.89509,0.89514,41.88,0.89518,0.89522,0.89517,0.8952,35.83,True
'2018-08-07T16:53:00',0.89515,0.8952,0.89513,0.89519,118.17,0.89522,0.89529,0.89519,0.89526,116.25,True
'2018-08-07T16:54:00',0.89517,0.89531,0.89517,0.89531,78.2,0.89524,0.89538,0.89524,0.89538,104.06,True
'2018-08-07T16:55:00',0.89533,0.89533,0.89522,0.89523,86.92,0.8954,0.8954,0.8953,0.8953,98.14,False
'2018-08-07T16:56:00',0.89522,0.89529,0.89515,0.89523,112.29,0.8953,0.89535,0.89523,0.8953,83.8,False
'2018-08-07T16:57:00',0.89522,0.89525,0.89494,0.89494,166.76,0.8953,0.89533,0.89502,0.89502,121.0,False
'2018-08-07T16:58:00',0.89497,0.89514,0.89486,0.89488,225.57,0.89504,0.89522,0.89495,0.89496,213.76,False
'2018-08-07T16:59:00',0.89491,0.89491,0.89478,0.8948,211.03,0.89498,0.89498,0.89487,0.89488,205.33,True
'2018-08-07T17:00:00',0.89484,0.89494,0.89478,0.89494,201.51,0.89488,0.895,0.89486,0.895,240.72,False
'2018-08-07T17:01:00',0.89493,0.89493,0.89472,0.89485,213.65,0.895,0.895,0.89479,0.89494,270.54,True
'2018-08-07T17:02:00',0.89485,0.89501,0.89479,0.89501,171.65,0.89493,0.89509,0.89486,0.89509,178.02,False
'2018-08-07T17:03:00',0.89501,0.89501,0.89492,0.89495,160.73,0.89509,0.89509,0.89499,0.89503,122.86,False
'2018-08-07T17:04:00',0.89494,0.89496,0.89487,0.89495,138.68,0.89503,0.89504,0.89494,0.89503,126.31,True
'2018-08-07T17:05:00',0.89496,0.89498,0.89489,0.89489,85.03,0.89504,0.89505,0.89497,0.89497,131.53,False
'2018-08-07T17:06:00',0.89488,0.89493,0.89488,0.8949,57.95,0.89496,0.89499,0.89494,0.89494,76.71,True
'2018-08-07T17:07:00',0.8949,0.89497,0.8949,0.89497,26.0,0.89495,0.89504,0.89495,0.89504,65.84,True
'2018-08-07T17:08:00',0.89498,0.89512,0.89498,0.89508,110.45,0.89505,0.89519,0.89505,0.89516,121.48,True
'2018-08-07T17:09:00',0.89508,0.89513,0.89506,0.8951,85.3,0.89516,0.8952,0.89514,0.89518,120.69,True
'2018-08-07T17:10:00',0.89511,0.89519,0.8951,0.89513,96.24,0.89518,0.89527,0.89517,0.89521,103.56,False
'2018-08-07T17:11:00',0.89513,0.89518,0.89512,0.89513,59.46,0.89521,0.89525,0.89518,0.8952,105.48,False
'2018-08-07T17:12:00',0.89512,0.89515,0.89507,0.8951,99.55,0.89519,0.8952,0.89514,0.89518,169.03,False
'2018-08-07T17:13:00',0.89509,0.89512,0.89504,0.89508,140.59,0.89518,0.8952,0.89512,0.89515,146.4,False
'2018-08-07T17:14:00',0.89508,0.89508,0.89497,0.89497,151.24,0.89515,0.89516,0.89504,0.89504,156.38,False
'2018-08-07T17:15:00',0.89498,0.89506,0.89496,0.89496,234.93,0.89506,0.89516,0.89505,0.89505,199.64,False
'2018-08-07T17:16:00',0.89501,0.89503,0.89499,0.89502,132.93,0.89506,0.89511,0.89506,0.89509,84.05,True
'2018-08-07T17:17:00',0.89502,0.89504,0.89494,0.89497,172.68,0.89509,0.89512,0.89502,0.89506,120.66,True
'2018-08-07T17:18:00',0.89497,0.89506,0.89494,0.89504,89.45,0.89506,0.89512,0.89503,0.89512,139.8,True
'2018-08-07T17:19:00',0.89508,0.89511,0.89499,0.89501,116.44,0.89513,0.89517,0.89507,0.8951,124.92,True
'2018-08-07T17:20:00',0.89505,0.89512,0.89497,0.89505,88.98,0.89512,0.89519,0.89503,0.89512,78.05,False
'2018-08-07T17:21:00',0.89504,0.89504,0.89497,0.89502,119.59,0.89511,0.89512,0.89504,0.8951,56.08,True
'2018-08-07T17:22:00',0.89503,0.89506,0.89497,0.895,89.46,0.89509,0.89513,0.89505,0.89508,70.81,True
'2018-08-07T17:23:00',0.895,0.89514,0.895,0.8951,90.87,0.89508,0.89521,0.89507,0.89519,112.29,False
'2018-08-07T17:24:00',0.8951,0.89512,0.89506,0.89509,128.83,0.89519,0.8952,0.89514,0.89518,122.27,False
'2018-08-07T17:25:00',0.89509,0.89511,0.89493,0.89493,175.23,0.89518,0.89519,0.89502,0.89502,170.4,False
'2018-08-07T17:26:00',0.89493,0.89494,0.89487,0.89488,125.61,0.89502,0.89502,0.89493,0.89495,104.1,False
'2018-08-07T17:27:00',0.89489,0.8949,0.89481,0.89485,155.28,0.89495,0.89497,0.89487,0.89494,154.27,False
'2018-08-07T17:28:00',0.89487,0.89487,0.89465,0.8947,84.47,0.89494,0.89495,0.89472,0.89479,111.8,False
'2018-08-07T17:29:00',0.89472,0.89476,0.89469,0.89475,165.33,0.89479,0.89484,0.89476,0.89484,105.85,True
'2018-08-07T17:30:00',0.89476,0.89478,0.89467,0.89477,175.31,0.89484,0.89485,0.89474,0.89484,99.77,True
'2018-08-07T17:31:00',0.89477,0.89488,0.89477,0.89484,153.37,0.89484,0.89494,0.89483,0.89493,109.86,True
'2018-08-07T17:32:00',0.89484,0.8949,0.89482,0.89484,122.53,0.89492,0.89499,0.89492,0.89492,144.37,False
'2018-08-07T17:33:00',0.89484,0.89489,0.89475,0.89487,139.56,0.89492,0.89496,0.89485,0.89495,138.03,True
'2018-08-07T17:34:00',0.89486,0.89489,0.8948,0.89489,99.58,0.89494,0.89497,0.89487,0.89494,128.34,False
'2018-08-07T17:35:00',0.89487,0.89487,0.8948,0.89481,62.27,0.89494,0.89494,0.89488,0.89488,51.69,True
'2018-08-07T17:36:00',0.89482,0.89495,0.89482,0.89492,61.81,0.89489,0.89502,0.89489,0.89499,104.79,True
'2018-08-07T17:37:00',0.89493,0.89499,0.89491,0.89491,78.68,0.89499,0.89506,0.89498,0.89499,108.5,False
'2018-08-07T17:38:00',0.89491,0.89496,0.89491,0.89495,76.55,0.89499,0.89504,0.89499,0.89503,60.74,True
'2018-08-07T17:39:00',0.89495,0.89497,0.89492,0.89493,90.88,0.89504,0.89504,0.89501,0.89501,159.25,True
'2018-08-07T17:40:00',0.89492,0.89501,0.89492,0.89493,94.98,0.89502,0.89508,0.895,0.89502,129.1,False
'2018-08-07T17:41:00',0.89495,0.89497,0.89492,0.89494,61.01,0.89502,0.89504,0.89499,0.89503,103.96,True
'2018-08-07T17:42:00',0.89494,0.895,0.89489,0.89495,109.82,0.89501,0.89509,0.89497,0.89503,81.51,False
'2018-08-07T17:43:00',0.89495,0.89499,0.89494,0.89496,72.55,0.89504,0.89508,0.89502,0.89504,72.64,False
'2018-08-07T17:44:00',0.89496,0.89499,0.89496,0.89498,46.18,0.89503,0.89507,0.89503,0.89506,70.93,True
'2018-08-07T17:45:00',0.89498,0.895,0.89493,0.89498,71.61,0.89506,0.89509,0.895,0.89506,94.32,False
'2018-08-07T17:46:00',0.89498,0.89498,0.89493,0.89494,65.03,0.89505,0.89506,0.89501,0.89502,85.04,True
'2018-08-07T17:47:00',0.89494,0.89505,0.8949,0.89501,125.25,0.89502,0.89512,0.89498,0.8951,127.0,False
'2018-08-07T17:48:00',0.89501,0.89504,0.89501,0.89503,68.49,0.8951,0.89512,0.89508,0.8951,53.95,True
'2018-08-07T17:49:00',0.89503,0.89505,0.89496,0.895,110.5,0.8951,0.89513,0.89504,0.89509,82.85,False
'2018-08-07T17:50:00',0.895,0.89501,0.89494,0.89494,93.86,0.89509,0.89509,0.895,0.895,59.63,False
'2018-08-07T17:51:00',0.89494,0.89498,0.89492,0.89493,110.34,0.89502,0.89506,0.89499,0.895,57.98,False
'2018-08-07T17:52:00',0.89493,0.89498,0.89491,0.89497,73.15,0.89501,0.89506,0.89499,0.89505,50.47,True
'2018-08-07T17:53:00',0.89498,0.89499,0.89489,0.89491,180.48,0.89505,0.89507,0.89494,0.89499,125.61,False
'2018-08-07T17:54:00',0.8949,0.89491,0.89477,0.89481,163.58,0.89499,0.89499,0.89486,0.89489,122.89,False
'2018-08-07T17:55:00',0.89481,0.89489,0.89478,0.89485,139.13,0.89489,0.89498,0.89487,0.89493,149.04,True
'2018-08-07T17:56:00',0.89484,0.89493,0.89484,0.89493,55.56,0.89493,0.895,0.89492,0.895,111.41,True
'2018-08-07T17:57:00',0.89492,0.89499,0.89492,0.89498,41.53,0.89499,0.89505,0.89499,0.89505,95.96,True
'2018-08-07T17:58:00',0.895,0.8951,0.89499,0.89507,100.04,0.89507,0.89516,0.89507,0.89514,128.37,False
'2018-08-07T17:59:00',0.89505,0.89508,0.89503,0.89504,58.51,0.89512,0.89515,0.89508,0.8951,119.11,False
'2018-08-07T18:00:00',0.89504,0.89504,0.89499,0.89501,76.55,0.89509,0.8951,0.89506,0.89508,117.23,True
'2018-08-07T18:01:00',0.89501,0.89507,0.895,0.895,21.11,0.89507,0.89513,0.89506,0.89507,43.63,False
'2018-08-07T18:02:00',0.895,0.895,0.8949,0.89491,43.42,0.89507,0.89507,0.89497,0.89499,96.35,False
'2018-08-07T18:03:00',0.89489,0.89497,0.89489,0.89495,104.7,0.89498,0.89504,0.89498,0.89504,114.53,True
'2018-08-07T18:04:00',0.89496,0.89499,0.89495,0.89496,86.49,0.89504,0.89507,0.89503,0.89506,118.91,True
'2018-08-07T18:05:00',0.89496,0.89507,0.89496,0.89504,66.16,0.89505,0.89515,0.89505,0.89513,77.43,True
'2018-08-07T18:06:00',0.89505,0.89517,0.89504,0.89517,57.05,0.89513,0.89525,0.89512,0.89525,79.17,True
'2018-08-07T18:07:00',0.89517,0.8952,0.89507,0.89514,83.33,0.89525,0.89528,0.89514,0.89523,107.49,True
'2018-08-07T18:08:00',0.89514,0.89522,0.89513,0.8952,64.37,0.89523,0.89528,0.89521,0.89528,89.16,False
'2018-08-07T18:09:00',0.89521,0.89521,0.89519,0.89519,24.19,0.89528,0.89528,0.89525,0.89527,48.5,True
'2018-08-07T18:10:00',0.89519,0.89522,0.89516,0.89522,59.79,0.89527,0.89529,0.89523,0.89528,75.63,True
'2018-08-07T18:11:00',0.89523,0.89541,0.89523,0.89535,107.1,0.89531,0.89548,0.89531,0.89543,168.81,False
'2018-08-07T18:12:00',0.89535,0.89539,0.89532,0.89532,65.64,0.89543,0.89547,0.8954,0.89541,86.85,True
'2018-08-07T18:13:00',0.89536,0.8954,0.89531,0.89539,108.73,0.89542,0.89549,0.8954,0.89549,107.87,True
'2018-08-07T18:14:00',0.8954,0.89548,0.89539,0.89545,138.73,0.89549,0.89557,0.89547,0.89554,144.57,False
'2018-08-07T18:15:00',0.89546,0.89548,0.89538,0.89541,159.01,0.89553,0.89556,0.89546,0.89549,145.41,False
'2018-08-07T18:16:00',0.89541,0.89548,0.89538,0.89546,52.76,0.89549,0.89555,0.89546,0.89554,72.12,False
'2018-08-07T18:17:00',0.89546,0.89546,0.89533,0.89536,72.44,0.89554,0.89554,0.89541,0.89544,113.21,False
'2018-08-07T18:18:00',0.89535,0.89539,0.89535,0.89537,56.19,0.89544,0.89548,0.89544,0.89546,44.07,False
'2018-08-07T18:19:00',0.89537,0.89537,0.89527,0.89527,96.54,0.89546,0.89546,0.89534,0.89534,90.83,False
'2018-08-07T18:20:00',0.89527,0.89529,0.89519,0.89524,143.72,0.89535,0.89536,0.89526,0.89532,85.11,False
'2018-08-07T18:21:00',0.89524,0.89526,0.89521,0.89521,105.79,0.89533,0.89534,0.89529,0.8953,100.09,False
'2018-08-07T18:22:00',0.89521,0.89523,0.89516,0.89516,100.08,0.8953,0.8953,0.89524,0.89525,84.55,False
'2018-08-07T18:23:00',0.89516,0.89517,0.89515,0.89515,51.52,0.89525,0.89525,0.89523,0.89523,35.12,True
'2018-08-07T18:24:00',0.89516,0.89519,0.89514,0.89515,62.09,0.89523,0.89527,0.89523,0.89524,59.04,True
'2018-08-07T18:25:00',0.89516,0.89521,0.89507,0.89515,66.02,0.89524,0.89529,0.89514,0.89524,78.62,True
'2018-08-07T18:26:00',0.89517,0.89523,0.89517,0.89521,42.12,0.89524,0.89528,0.89524,0.89526,104.79,True
'2018-08-07T18:27:00',0.89521,0.89536,0.89521,0.89536,55.37,0.89526,0.89544,0.89526,0.89544,115.74,True
'2018-08-07T18:28:00',0.89535,0.89538,0.89518,0.89518,107.8,0.89544,0.89546,0.89526,0.89526,108.56,False
'2018-08-07T18:29:00',0.89518,0.89518,0.89515,0.89515,73.42,0.89526,0.89526,0.89523,0.89524,50.71,True
'2018-08-07T18:30:00',0.89515,0.89522,0.89514,0.89518,113.21,0.89524,0.89531,0.89523,0.89525,94.16,False
'2018-08-07T18:31:00',0.89518,0.89518,0.89511,0.89514,92.8,0.89526,0.89526,0.8952,0.89521,57.51,False
'2018-08-07T18:32:00',0.89514,0.89514,0.89504,0.89508,130.17,0.89521,0.89522,0.89512,0.89514,71.76,False
'2018-08-07T18:33:00',0.89509,0.89512,0.89504,0.89504,109.83,0.89514,0.89518,0.89512,0.89512,62.06,False
'2018-08-07T18:34:00',0.89504,0.89509,0.89502,0.89505,59.05,0.89511,0.89515,0.89509,0.89512,41.53,False
'2018-08-07T18:35:00',0.89504,0.89509,0.89504,0.89505,62.79,0.89512,0.89515,0.89511,0.89511,44.02,False
'2018-08-07T18:36:00',0.89505,0.89507,0.89503,0.89507,57.0,0.8951,0.89515,0.8951,0.89513,25.96,True
'2018-08-07T18:37:00',0.89506,0.89508,0.89503,0.89505,98.58,0.89513,0.89515,0.8951,0.89513,57.15,False
'2018-08-07T18:38:00',0.89505,0.89508,0.89501,0.89507,67.25,0.89513,0.89514,0.89508,0.89514,27.61,True
'2018-08-07T18:39:00',0.89508,0.89512,0.89503,0.89507,93.59,0.89514,0.89517,0.8951,0.89514,62.9,False
'2018-08-07T18:40:00',0.89508,0.8951,0.89494,0.89497,106.77,0.89514,0.89514,0.89502,0.89505,74.49,False
'2018-08-07T18:41:00',0.89498,0.89506,0.89486,0.89488,112.02,0.89505,0.89512,0.89493,0.89495,84.48,False
'2018-08-07T18:42:00',0.89492,0.895,0.89491,0.895,120.18,0.89496,0.89509,0.89496,0.89509,91.77,True
'2018-08-07T18:43:00',0.89502,0.89502,0.89488,0.89492,151.08,0.8951,0.8951,0.89497,0.89499,124.46,False
'2018-08-07T18:44:00',0.89492,0.89494,0.89487,0.89492,164.72,0.89499,0.89501,0.89496,0.89501,140.09,True
'2018-08-07T18:45:00',0.89492,0.89508,0.89492,0.89503,137.52,0.89501,0.89515,0.89501,0.89513,91.41,True
'2018-08-07T18:46:00',0.89503,0.89513,0.89503,0.89511,123.35,0.89513,0.89522,0.89512,0.8952,144.23,True
'2018-08-07T18:47:00',0.89511,0.89522,0.8951,0.89518,118.32,0.8952,0.8953,0.89518,0.89526,140.59,False
'2018-08-07T18:48:00',0.89519,0.89519,0.89502,0.89502,58.83,0.89526,0.89526,0.89511,0.89511,46.97,False
'2018-08-07T18:49:00',0.89503,0.8951,0.89503,0.89504,89.12,0.89511,0.89518,0.89511,0.89514,69.76,False
'2018-08-07T18:50:00',0.89503,0.89507,0.89498,0.89507,96.48,0.89513,0.89514,0.89506,0.89514,103.3,True
'2018-08-07T18:51:00',0.89507,0.89513,0.89499,0.89508,120.96,0.89514,0.89522,0.89508,0.89518,120.42,True
'2018-08-07T18:52:00',0.89509,0.89515,0.89507,0.89508,94.29,0.89518,0.89522,0.89515,0.89518,87.51,False
'2018-08-07T18:53:00',0.89508,0.89514,0.89507,0.89512,98.79,0.89518,0.89523,0.89515,0.8952,107.54,True
'2018-08-07T18:54:00',0.8951,0.89521,0.89508,0.89516,87.96,0.8952,0.89528,0.89517,0.89523,84.28,True
'2018-08-07T18:55:00',0.89516,0.89524,0.89508,0.8952,160.55,0.89523,0.89532,0.89515,0.89526,97.84,False
'2018-08-07T18:56:00',0.89519,0.89524,0.89518,0.8952,92.57,0.89526,0.89531,0.89525,0.89529,53.73,True
'2018-08-07T18:57:00',0.89521,0.89532,0.89521,0.89523,47.69,0.89529,0.89539,0.89529,0.89532,60.67,False
'2018-08-07T18:58:00',0.89523,0.89526,0.89519,0.89521,116.09,0.89533,0.89535,0.89528,0.89528,136.16,False
'2018-08-07T18:59:00',0.89521,0.89526,0.89519,0.89521,142.95,0.89529,0.89534,0.89528,0.8953,152.68,True
'2018-08-07T19:00:00',0.89523,0.89529,0.89523,0.89525,83.8,0.8953,0.89537,0.8953,0.89533,115.92,False
'2018-08-07T19:01:00',0.89525,0.89527,0.89522,0.89524,35.99,0.89531,0.89536,0.89531,0.89533,66.61,False
'2018-08-07T19:02:00',0.89524,0.89527,0.8952,0.89522,84.7,0.89533,0.89535,0.89528,0.8953,106.81,False
'2018-08-07T19:03:00',0.89522,0.89526,0.89519,0.89526,58.05,0.89529,0.89534,0.89527,0.89534,70.97,True
'2018-08-07T19:04:00',0.89525,0.89526,0.89521,0.89523,92.18,0.89533,0.89535,0.89529,0.89531,99.03,False
'2018-08-07T19:05:00',0.89523,0.89525,0.89522,0.89522,44.01,0.89531,0.89532,0.8953,0.8953,46.81,True
'2018-08-07T19:06:00',0.89522,0.89526,0.89521,0.89523,42.97,0.89531,0.89535,0.89528,0.89531,47.66,True
'2018-08-07T19:07:00',0.89524,0.89534,0.89524,0.89534,73.1,0.89531,0.89542,0.89531,0.89542,78.0,True
'2018-08-07T19:08:00',0.89533,0.89535,0.89527,0.89534,100.2,0.89541,0.89542,0.89536,0.89542,89.91,False
'2018-08-07T19:09:00',0.89534,0.89534,0.89528,0.8953,73.09,0.89542,0.89542,0.89536,0.89539,31.24,False
'2018-08-07T19:10:00',0.8953,0.89532,0.89528,0.89528,62.12,0.89539,0.8954,0.89536,0.89537,32.15,False
'2018-08-07T19:11:00',0.8953,0.89531,0.89524,0.89524,119.71,0.89537,0.8954,0.89532,0.89533,64.4,False
'2018-08-07T19:12:00',0.89524,0.89531,0.89524,0.89525,95.76,0.89533,0.89539,0.89532,0.89533,70.32,True
'2018-08-07T19:13:00',0.89526,0.89531,0.89526,0.89526,81.02,0.89534,0.8954,0.89534,0.89534,66.38,False
'2018-08-07T19:14:00',0.89525,0.89529,0.89523,0.89526,88.2,0.89533,0.89537,0.89531,0.89535,83.27,False
'2018-08-07T19:15:00',0.89525,0.89526,0.89524,0.89525,65.39,0.89535,0.89535,0.89532,0.89533,54.26,True
'2018-08-07T19:16:00',0.89524,0.89528,0.89522,0.89525,97.18,0.89533,0.89535,0.89531,0.89534,76.17,False
'2018-08-07T19:17:00',0.89526,0.89526,0.89519,0.89523,59.56,0.89534,0.89534,0.89527,0.89531,53.29,True
'2018-08-07T19:18:00',0.89522,0.89531,0.89522,0.89527,80.64,0.8953,0.89539,0.8953,0.89537,72.06,True
'2018-08-07T19:19:00',0.89527,0.89531,0.89526,0.8953,128.99,0.89534,0.8954,0.89533,0.8954,97.1,False
'2018-08-07T19:20:00',0.89531,0.89531,0.89521,0.89525,58.9,0.8954,0.8954,0.89531,0.89534,54.93,False
'2018-08-07T19:21:00',0.89525,0.89528,0.89519,0.89524,162.99,0.89534,0.89537,0.89528,0.89534,148.76,False
'2018-08-07T19:22:00',0.89524,0.89528,0.89523,0.89527,104.92,0.89533,0.89537,0.89532,0.89537,112.57,True
'2018-08-07T19:23:00',0.89529,0.89532,0.89522,0.89522,85.89,0.89537,0.8954,0.89531,0.89531,90.21,False
'2018-08-07T19:24:00',0.89522,0.89529,0.8952,0.89522,97.25,0.89531,0.89538,0.89529,0.8953,96.83,False
'2018-08-07T19:25:00',0.89522,0.89524,0.89517,0.89518,60.03,0.8953,0.8953,0.89525,0.89525,57.81,False
'2018-08-07T19:26:00',0.89519,0.89521,0.89518,0.8952,32.13,0.89525,0.89529,0.89525,0.89529,37.92,True
'2018-08-07T19:27:00',0.8952,0.89522,0.89519,0.89521,68.49,0.89529,0.8953,0.89528,0.89529,57.68,True
'2018-08-07T19:28:00',0.8952,0.89528,0.8952,0.89523,99.17,0.8953,0.89536,0.89528,0.89531,113.53,False
'2018-08-07T19:29:00',0.89522,0.89524,0.8952,0.89522,110.38,0.89532,0.89532,0.89527,0.89531,98.21,True
'2018-08-07T19:30:00',0.89522,0.89534,0.89522,0.89534,72.42,0.89531,0.89544,0.89531,0.89544,75.42,True
'2018-08-07T19:31:00',0.89534,0.89535,0.89531,0.89533,53.95,0.89544,0.89544,0.8954,0.89541,51.69,True
'2018-08-07T19:32:00',0.89533,0.89536,0.89533,0.89536,58.57,0.89541,0.89544,0.89541,0.89543,39.85,True
'2018-08-07T19:33:00',0.89536,0.89541,0.89536,0.89538,10.74,0.89544,0.89548,0.89543,0.89544,16.91,False
'2018-08-07T19:34:00',0.89538,0.89541,0.89538,0.89541,14.24,0.89545,0.89547,0.89544,0.89545,17.16,False
'2018-08-07T19:35:00',0.8954,0.8954,0.89537,0.8954,28.17,0.89545,0.89547,0.89543,0.89547,29.06,True
'2018-08-07T19:36:00',0.89539,0.89545,0.89536,0.8954,44.25,0.89546,0.89551,0.89544,0.89548,43.17,False
'2018-08-07T19:37:00',0.8954,0.8954,0.89528,0.89531,132.01,0.89547,0.89547,0.89535,0.8954,93.4,True
'2018-08-07T19:38:00',0.89532,0.89542,0.89531,0.8954,52.88,0.89539,0.89549,0.89539,0.89549,48.86,False
'2018-08-07T19:39:00',0.8954,0.89541,0.89535,0.8954,78.33,0.89549,0.89549,0.89543,0.89548,48.7,True
'2018-08-07T19:40:00',0.8954,0.89545,0.89539,0.89545,59.62,0.89549,0.89553,0.89546,0.89553,35.32,True
'2018-08-07T19:41:00',0.89545,0.89546,0.89544,0.89544,19.33,0.89553,0.89554,0.89552,0.89552,23.09,True
'2018-08-07T19:42:00',0.89544,0.89553,0.89541,0.89545,99.82,0.89553,0.8956,0.8955,0.89554,87.0,True
'2018-08-07T19:43:00',0.89544,0.89567,0.89544,0.89565,52.17,0.89553,0.89575,0.89553,0.89575,88.48,False
'2018-08-07T19:44:00',0.89564,0.89564,0.89559,0.89562,76.94,0.89574,0.89574,0.89567,0.8957,67.79,False
'2018-08-07T19:45:00',0.89562,0.89562,0.89553,0.89554,85.75,0.8957,0.8957,0.89562,0.89563,62.89,False
'2018-08-07T19:46:00',0.89556,0.89556,0.89549,0.8955,124.53,0.89563,0.89564,0.89557,0.89559,99.81,False
'2018-08-07T19:47:00',0.8955,0.89553,0.89549,0.8955,65.62,0.89559,0.89561,0.89557,0.89558,49.34,False
'2018-08-07T19:48:00',0.8955,0.89552,0.89545,0.89545,57.66,0.89557,0.8956,0.89554,0.89555,55.52,True
'2018-08-07T19:49:00',0.89547,0.89554,0.89547,0.89549,58.96,0.89556,0.89562,0.89556,0.89558,75.32,False
'2018-08-07T19:50:00',0.8955,0.89553,0.89548,0.89549,66.53,0.89558,0.89561,0.89557,0.89559,64.51,True
'2018-08-07T19:51:00',0.89549,0.89558,0.89548,0.89548,90.84,0.89559,0.89567,0.89557,0.89558,89.34,False
'2018-08-07T19:52:00',0.89548,0.89554,0.89548,0.89548,84.3,0.89557,0.89564,0.89555,0.89555,97.87,False
'2018-08-07T19:53:00',0.89547,0.89547,0.89542,0.89545,90.01,0.89554,0.89555,0.8955,0.89555,79.29,True
'2018-08-07T19:54:00',0.89545,0.89551,0.89545,0.89551,110.01,0.89554,0.8956,0.89554,0.8956,76.39,True
'2018-08-07T19:55:00',0.89551,0.89553,0.89547,0.89549,60.19,0.8956,0.89562,0.89555,0.89556,64.83,False
'2018-08-07T19:56:00',0.89548,0.89551,0.89547,0.89551,70.95,0.89556,0.89559,0.89554,0.89558,35.71,True
'2018-08-07T19:57:00',0.89551,0.89553,0.89551,0.89551,21.38,0.89559,0.8956,0.89558,0.8956,11.07,True
'2018-08-07T19:58:00',0.89552,0.89555,0.89546,0.8955,80.65,0.8956,0.89564,0.89554,0.89559,55.94,False
'2018-08-07T19:59:00',0.89549,0.89552,0.89542,0.8955,144.4,0.89559,0.89561,0.8955,0.89559,123.98,False
'2018-08-07T20:00:00',0.89549,0.8955,0.89544,0.89547,87.15,0.89559,0.89559,0.89552,0.89554,65.35,False
'2018-08-07T20:01:00',0.89546,0.89549,0.89542,0.89547,91.65,0.89554,0.89558,0.8955,0.89556,85.84,True
'2018-08-07T20:02:00',0.89549,0.89553,0.89546,0.89546,64.41,0.89557,0.89559,0.89554,0.89555,101.56,False
'2018-08-07T20:03:00',0.89546,0.89552,0.89544,0.89547,77.85,0.89555,0.8956,0.89551,0.89553,64.01,False
'2018-08-07T20:04:00',0.89547,0.89551,0.89547,0.8955,46.6,0.89554,0.89559,0.89553,0.89557,77.98,True
'2018-08-07T20:05:00',0.8955,0.89552,0.89547,0.89551,58.84,0.89558,0.8956,0.89555,0.8956,103.04,True
'2018-08-07T20:06:00',0.89551,0.89558,0.89549,0.89558,93.67,0.8956,0.89566,0.89557,0.89566,127.08,True
'2018-08-07T20:07:00',0.89558,0.8956,0.89554,0.89556,49.17,0.89566,0.89567,0.8956,0.89562,76.41,True
'2018-08-07T20:08:00',0.89557,0.89562,0.89551,0.89562,72.34,0.89562,0.8957,0.89557,0.89568,115.44,True
'2018-08-07T20:09:00',0.89562,0.89576,0.89562,0.89574,67.76,0.89569,0.89585,0.89569,0.89581,105.3,True
'2018-08-07T20:10:00',0.89573,0.89587,0.89573,0.89583,73.94,0.89581,0.89594,0.89581,0.89591,140.01,True
'2018-08-07T20:11:00',0.89584,0.89589,0.89581,0.89589,55.6,0.89591,0.89596,0.89588,0.89596,89.11,True
'2018-08-07T20:12:00',0.89589,0.89596,0.89588,0.89593,31.36,0.89596,0.896,0.89595,0.896,30.05,False
'2018-08-07T20:13:00',0.89593,0.89593,0.89581,0.89585,38.7,0.89599,0.89599,0.89589,0.89592,49.95,False
'2018-08-07T20:14:00',0.89585,0.89593,0.89585,0.89587,35.98,0.89593,0.89599,0.89592,0.89595,51.6,False
'2018-08-07T20:15:00',0.89587,0.8959,0.89586,0.8959,52.43,0.89593,0.89597,0.89592,0.89597,61.29,True
'2018-08-07T20:16:00',0.89592,0.89592,0.89585,0.8959,45.47,0.89598,0.89599,0.89592,0.89596,85.64,False
'2018-08-07T20:17:00',0.89588,0.89591,0.89587,0.89588,40.23,0.89597,0.89599,0.89595,0.89596,69.48,True
'2018-08-07T20:18:00',0.89587,0.89614,0.89587,0.89603,108.54,0.89596,0.89622,0.89594,0.89612,168.39,True
'2018-08-07T20:19:00',0.89604,0.89616,0.89602,0.89607,107.57,0.89612,0.89624,0.89611,0.89615,118.95,False
'2018-08-07T20:20:00',0.89608,0.89609,0.89596,0.89609,139.55,0.89615,0.89617,0.89604,0.89617,141.11,True
'2018-08-07T20:21:00',0.89609,0.89637,0.89608,0.89634,168.61,0.89617,0.89644,0.89617,0.89644,173.71,False
'2018-08-07T20:22:00',0.89634,0.89634,0.89617,0.89617,107.08,0.89642,0.89642,0.89624,0.89625,134.76,False
'2018-08-07T20:23:00',0.89617,0.89625,0.89614,0.89625,130.43,0.89625,0.89635,0.89622,0.89635,115.13,True
'2018-08-07T20:24:00',0.89625,0.89644,0.89615,0.89615,128.64,0.89634,0.89651,0.89622,0.89622,103.45,False
'2018-08-07T20:25:00',0.89614,0.89619,0.89612,0.89618,99.92,0.89622,0.89628,0.8962,0.89626,65.59,True
'2018-08-07T20:26:00',0.89619,0.89624,0.89616,0.89623,113.03,0.89628,0.89633,0.89625,0.89632,94.72,True
'2018-08-07T20:27:00',0.89622,0.89632,0.89615,0.8963,103.59,0.89632,0.8964,0.89625,0.8964,106.48,True
'2018-08-07T20:28:00',0.8963,0.89643,0.89629,0.89638,135.0,0.89639,0.89653,0.89639,0.89648,119.37,False
'2018-08-07T20:29:00',0.89639,0.89639,0.89636,0.89638,108.45,0.89648,0.89649,0.89645,0.89648,116.52,True
'2018-08-07T20:30:00',0.89638,0.89641,0.89632,0.89639,136.79,0.89648,0.89649,0.89641,0.89648,128.25,True
'2018-08-07T20:31:00',0.89639,0.89642,0.89632,0.89633,101.73,0.89647,0.89651,0.89643,0.89645,171.01,False
'2018-08-07T20:32:00',0.89633,0.89634,0.89631,0.89631,84.17,0.89642,0.89643,0.8964,0.89641,58.72,False
'2018-08-07T20:33:00',0.8963,0.89631,0.89626,0.8963,88.37,0.89638,0.8964,0.89636,0.89638,49.6,False
'2018-08-07T20:34:00',0.8963,0.89631,0.89628,0.89629,63.93,0.89638,0.8964,0.89636,0.89638,50.59,False
'2018-08-07T20:35:00',0.89629,0.8963,0.89627,0.89627,131.34,0.89638,0.8964,0.89635,0.89637,111.88,True
'2018-08-07T20:36:00',0.89627,0.89632,0.89627,0.8963,79.7,0.89637,0.89642,0.89637,0.8964,74.15,False
'2018-08-07T20:37:00',0.8963,0.8963,0.89627,0.89627,81.7,0.8964,0.8964,0.89634,0.89636,55.85,False
'2018-08-07T20:38:00',0.89628,0.8963,0.89628,0.89629,84.7,0.89636,0.89638,0.89636,0.89638,46.21,False
'2018-08-07T20:39:00',0.89629,0.89629,0.89621,0.89622,123.73,0.89636,0.89637,0.8963,0.89632,74.62,True
'2018-08-07T20:40:00',0.89623,0.89634,0.89623,0.89627,73.52,0.89632,0.89641,0.89632,0.89637,123.41,False
'2018-08-07T20:41:00',0.89627,0.89631,0.89623,0.89623,82.96,0.89636,0.89639,0.89632,0.89632,136.32,False
'2018-08-07T20:42:00',0.89622,0.89625,0.89621,0.89622,73.26,0.89631,0.89633,0.89629,0.89632,73.79,True
'2018-08-07T20:43:00',0.89622,0.89628,0.89622,0.89627,57.1,0.89632,0.89638,0.89632,0.89635,89.58,True
'2018-08-07T20:44:00',0.89626,0.89631,0.89624,0.89628,68.43,0.89636,0.8964,0.89634,0.89636,73.19,False
'2018-08-07T20:45:00',0.89628,0.8963,0.89625,0.89626,57.81,0.89638,0.89638,0.89633,0.89635,70.07,False
'2018-08-07T20:46:00',0.89625,0.8963,0.89625,0.89627,20.25,0.89634,0.89638,0.89634,0.89636,36.74,False
'2018-08-07T20:47:00',0.89627,0.89628,0.89623,0.89625,73.08,0.89635,0.89637,0.89631,0.89634,117.66,False
'2018-08-07T20:48:00',0.89625,0.89626,0.89613,0.89613,56.61,0.89634,0.89634,0.89621,0.89621,51.57,False
'2018-08-07T20:49:00',0.89613,0.89618,0.89613,0.89615,31.58,0.89621,0.89625,0.89621,0.89624,40.1,False
'2018-08-07T20:50:00',0.89615,0.89615,0.89613,0.89614,32.6,0.89624,0.89624,0.89621,0.89624,40.59,False
'2018-08-07T20:51:00',0.89614,0.89614,0.8961,0.8961,67.41,0.89624,0.89624,0.89619,0.89619,64.34,True
'2018-08-07T20:52:00',0.8961,0.89622,0.8961,0.89621,35.84,0.89619,0.8963,0.89619,0.8963,59.52,True
'2018-08-07T20:53:00',0.8962,0.89627,0.89619,0.89623,45.99,0.89629,0.89634,0.89627,0.89632,103.21,True
'2018-08-07T20:54:00',0.89623,0.89627,0.89622,0.89624,58.83,0.89632,0.89635,0.8963,0.89633,119.02,False
'2018-08-07T20:55:00',0.89624,0.89625,0.89617,0.89624,70.21,0.89633,0.89634,0.89625,0.89633,146.25,True
'2018-08-07T20:56:00',0.89625,0.8963,0.89624,0.89628,51.55,0.89633,0.89638,0.89631,0.89637,120.81,False
'2018-08-07T20:57:00',0.89629,0.89629,0.89623,0.89625,81.04,0.89637,0.89637,0.89629,0.89635,167.76,True
'2018-08-07T20:58:00',0.89626,0.89631,0.89617,0.89617,101.11,0.89635,0.8964,0.89626,0.89628,119.25,False
'2018-08-07T20:59:00',0.89618,0.89629,0.89612,0.89626,155.53,0.89627,0.89636,0.89621,0.89636,162.59,True
'2018-08-07T21:00:00',0.89627,0.89629,0.89621,0.89624,73.17,0.89635,0.89637,0.89629,0.89634,120.8,True
'2018-08-07T21:01:00',0.89624,0.89633,0.89624,0.89633,49.96,0.89635,0.89641,0.89634,0.89641,93.09,True
'2018-08-07T21:02:00',0.89632,0.89637,0.89626,0.89628,96.43,0.89641,0.89647,0.89636,0.89638,84.49,False
'2018-08-07T21:03:00',0.89628,0.89632,0.89627,0.89631,98.46,0.89638,0.89641,0.89636,0.89641,89.33,True
'2018-08-07T21:04:00',0.89631,0.89633,0.8963,0.89632,109.29,0.89641,0.89643,0.8964,0.89643,84.29,True
'2018-08-07T21:05:00',0.89632,0.89634,0.89632,0.89634,48.08,0.89643,0.89643,0.89641,0.89643,49.82,True
'2018-08-07T21:06:00',0.89634,0.89637,0.89634,0.89636,21.12,0.89644,0.89644,0.89643,0.89643,58.42,True
'2018-08-07T21:07:00',0.89635,0.89649,0.89635,0.89649,51.58,0.89644,0.89657,0.89644,0.89656,82.88,True
'2018-08-07T21:08:00',0.89649,0.89659,0.89648,0.89651,106.91,0.89657,0.89667,0.89656,0.89658,88.4,False
'2018-08-07T21:09:00',0.89651,0.89654,0.89631,0.89631,118.54,0.89658,0.8966,0.89639,0.8964,64.11,False
'2018-08-07T21:10:00',0.89632,0.89634,0.89627,0.89629,82.27,0.89639,0.89642,0.89635,0.8964,48.7,False
'2018-08-07T21:11:00',0.89629,0.89632,0.89626,0.89628,80.0,0.8964,0.8964,0.89636,0.89638,86.18,False
'2018-08-07T21:12:00',0.89628,0.89628,0.89623,0.89623,69.04,0.89638,0.89638,0.89631,0.89631,62.17,False
'2018-08-07T21:13:00',0.89624,0.89629,0.89624,0.89625,18.22,0.89631,0.89635,0.89631,0.89632,15.12,False
'2018-08-07T21:14:00',0.89625,0.89626,0.89623,0.89626,19.2,0.89633,0.89634,0.8963,0.89632,21.69,True
'2018-08-07T21:15:00',0.89626,0.89627,0.89623,0.89623,10.6,0.89633,0.89635,0.89632,0.89632,12.62,True
'2018-08-07T21:16:00',0.89623,0.89628,0.89623,0.89627,27.72,0.8963,0.89634,0.8963,0.89634,27.5,True
'2018-08-07T21:17:00',0.89627,0.89632,0.89623,0.89623,30.35,0.89635,0.89641,0.89633,0.89633,34.11,False
'2018-08-07T21:18:00',0.89623,0.89625,0.8962,0.89625,48.75,0.89633,0.89635,0.89629,0.89635,39.38,True
'2018-08-07T21:19:00',0.89625,0.89626,0.89614,0.89615,59.13,0.89635,0.89636,0.89623,0.89623,53.48,False
'2018-08-07T21:20:00',0.89615,0.89618,0.89614,0.89614,126.49,0.89621,0.89627,0.89621,0.89623,63.12,False
'2018-08-07T21:21:00',0.89614,0.89617,0.89614,0.89617,68.16,0.89623,0.89628,0.89623,0.89628,38.98,True
'2018-08-07T21:22:00',0.89617,0.89621,0.89612,0.89616,70.05,0.89628,0.8963,0.89623,0.89626,68.71,True
'2018-08-07T21:23:00',0.89616,0.89626,0.89616,0.89626,30.96,0.89626,0.89636,0.89626,0.89636,46.28,False
'2018-08-07T21:24:00',0.89626,0.89626,0.89621,0.89622,32.33,0.89634,0.89634,0.8963,0.89632,37.65,False
'2018-08-07T21:25:00',0.89621,0.89625,0.89619,0.89619,72.21,0.89632,0.89635,0.89629,0.89631,56.53,True
'2018-08-07T21:26:00',0.89622,0.89633,0.89621,0.89633,72.34,0.89632,0.8964,0.89631,0.8964,71.27,True
'2018-08-07T21:27:00',0.89635,0.89643,0.89635,0.89637,47.22,0.8964,0.89651,0.8964,0.89647,92.24,False
'2018-08-07T21:28:00',0.89637,0.89641,0.89633,0.89639,68.82,0.89648,0.89651,0.89645,0.89649,78.36,False
'2018-08-07T21:29:00',0.89639,0.89639,0.89629,0.89629,113.28,0.89649,0.8965,0.8964,0.8964,113.4,False
'2018-08-07T21:30:00',0.89629,0.89629,0.89624,0.89626,63.71,0.8964,0.8964,0.89635,0.89637,56.8,True
'2018-08-07T21:31:00',0.89627,0.89631,0.89627,0.8963,53.28,0.89638,0.89642,0.89637,0.89641,61.23,True
'2018-08-07T21:32:00',0.89629,0.89632,0.89627,0.8963,45.1,0.8964,0.89642,0.89638,0.89641,52.47,False
'2018-08-07T21:33:00',0.8963,0.89631,0.89627,0.89627,62.27,0.89641,0.89642,0.89636,0.89637,53.66,False
'2018-08-07T21:34:00',0.89627,0.89628,0.89622,0.89622,45.19,0.89636,0.89638,0.89627,0.8963,62.36,False
'2018-08-07T21:35:00',0.89622,0.89628,0.89621,0.89621,113.03,0.8963,0.89636,0.89629,0.89629,54.5,False
'2018-08-07T21:36:00',0.89622,0.89623,0.89619,0.89621,108.5,0.89629,0.8963,0.89627,0.8963,50.5,True
'2018-08-07T21:37:00',0.89621,0.89624,0.89621,0.89623,85.3,0.8963,0.89632,0.89628,0.8963,36.12,True
'2018-08-07T21:38:00',0.89621,0.8963,0.8962,0.8963,68.6,0.89629,0.89634,0.89627,0.89634,40.0,True
'2018-08-07T21:39:00',0.8963,0.89631,0.89624,0.89628,35.12,0.89635,0.89636,0.89629,0.89633,35.0,False
'2018-08-07T21:40:00',0.89627,0.89627,0.89622,0.89626,37.08,0.89633,0.89634,0.89627,0.89633,30.0,True
'2018-08-07T21:41:00',0.89627,0.89628,0.89626,0.89628,23.98,0.89633,0.89635,0.89632,0.89634,17.0,True
'2018-08-07T21:42:00',0.89626,0.89629,0.89625,0.89625,45.77,0.89634,0.89637,0.89631,0.89632,26.0,False
'2018-08-07T21:43:00',0.89625,0.89628,0.89624,0.89626,38.37,0.89632,0.89635,0.89631,0.89633,23.12,True
'2018-08-07T21:44:00',0.89626,0.89628,0.89617,0.89628,99.01,0.89634,0.89637,0.89627,0.89635,55.73,True
'2018-08-07T21:45:00',0.89628,0.89632,0.89627,0.8963,60.19,0.89637,0.89639,0.89633,0.89638,31.0,True
'2018-08-07T21:46:00',0.8963,0.89632,0.89628,0.89632,70.43,0.89638,0.89642,0.89635,0.89642,60.12,True
'2018-08-07T21:47:00',0.89633,0.89639,0.89632,0.89635,128.35,0.89642,0.89649,0.89642,0.89645,114.18,False
'2018-08-07T21:48:00',0.89635,0.89635,0.89624,0.89624,93.89,0.89644,0.89646,0.89633,0.89633,85.81,False
'2018-08-07T21:49:00',0.89626,0.89629,0.89621,0.89623,136.47,0.89638,0.8964,0.89631,0.89634,132.52,True
'2018-08-07T21:50:00',0.89622,0.89635,0.89622,0.89634,89.74,0.89634,0.89643,0.89634,0.89642,129.01,True
'2018-08-07T21:51:00',0.89635,0.89636,0.8963,0.89632,41.65,0.89645,0.89645,0.89639,0.89641,92.53,False
'2018-08-07T21:52:00',0.89632,0.89632,0.89626,0.89629,43.67,0.89642,0.89642,0.89635,0.89638,74.85,False
'2018-08-07T21:53:00',0.89628,0.89632,0.8962,0.89621,102.77,0.89635,0.8964,0.89629,0.8963,139.19,False
'2018-08-07T21:54:00',0.8962,0.89625,0.8962,0.89623,155.38,0.8963,0.89636,0.8963,0.89633,147.01,True
'2018-08-07T21:55:00',0.89623,0.89626,0.89619,0.89619,140.75,0.89633,0.89636,0.89629,0.89629,89.38,False
'2018-08-07T21:56:00',0.89619,0.89619,0.89616,0.89619,115.21,0.89629,0.8963,0.89624,0.8963,87.31,True
'2018-08-07T21:57:00',0.89619,0.89623,0.89618,0.89622,102.41,0.8963,0.89634,0.89627,0.89631,89.86,True
'2018-08-07T21:58:00',0.89623,0.89624,0.89619,0.89619,69.16,0.89632,0.89635,0.89628,0.89629,83.74,False
'2018-08-07T21:59:00',0.89619,0.89619,0.89612,0.89613,97.17,0.89628,0.89628,0.89621,0.89623,95.25,True
'2018-08-07T22:00:00',0.89613,0.89625,0.89613,0.89623,72.59,0.89623,0.89635,0.89622,0.89634,72.98,True
'2018-08-07T22:01:00',0.89623,0.89631,0.89623,0.89629,72.63,0.89634,0.8964,0.89634,0.89638,41.88,False
'2018-08-07T22:02:00',0.89628,0.8963,0.89624,0.89624,62.03,0.89638,0.8964,0.89632,0.89632,37.3,False
'2018-08-07T22:03:00',0.89624,0.89624,0.8962,0.8962,22.99,0.89633,0.89633,0.89628,0.8963,16.5,False
'2018-08-07T22:04:00',0.8962,0.8962,0.89618,0.89619,11.42,0.89628,0.89629,0.89628,0.89628,15.24,False
'2018-08-07T22:05:00',0.89618,0.89618,0.89609,0.89609,39.46,0.89628,0.89629,0.89618,0.89618,37.54,False
'2018-08-07T22:06:00',0.89608,0.89615,0.89608,0.89613,40.33,0.89619,0.89624,0.89619,0.89623,64.59,True
'2018-08-07T22:07:00',0.89613,0.89617,0.89612,0.89614,29.84,0.89623,0.89624,0.89622,0.89624,42.79,False
'2018-08-07T22:08:00',0.89613,0.89614,0.89613,0.89614,10.86,0.89622,0.89623,0.89621,0.89621,11.18,True
'2018-08-07T22:09:00',0.89614,0.89619,0.89614,0.89618,42.8,0.89623,0.89629,0.89623,0.89628,23.74,False
'2018-08-07T22:10:00',0.89618,0.89619,0.89616,0.89619,88.59,0.89628,0.89629,0.89625,0.89627,54.03,False
'2018-08-07T22:11:00',0.89618,0.89618,0.89618,0.89618,4.63,0.89626,0.89626,0.89626,0.89626,5.0,True
'2018-08-07T22:12:00',0.89618,0.89622,0.89618,0.89618,44.84,0.89626,0.89632,0.89626,0.89628,23.06,True
'2018-08-07T22:13:00',0.89618,0.89624,0.89618,0.89618,47.59,0.89628,0.89634,0.89627,0.89627,37.22,False
'2018-08-07T22:14:00',0.89618,0.89619,0.89614,0.89615,64.35,0.89627,0.89629,0.89622,0.89626,66.32,True
'2018-08-07T22:15:00',0.89615,0.89627,0.89615,0.89625,64.56,0.89626,0.89636,0.89626,0.89635,72.22,True
'2018-08-07T22:16:00',0.89626,0.89627,0.89621,0.89621,34.43,0.89635,0.89637,0.89631,0.89633,34.64,False
'2018-08-07T22:17:00',0.89621,0.89621,0.89618,0.8962,62.89,0.89633,0.89633,0.8963,0.8963,32.67,False
'2018-08-07T22:18:00',0.8962,0.89621,0.89616,0.89616,66.71,0.8963,0.89632,0.89626,0.89628,65.23,False
'2018-08-07T22:19:00',0.89616,0.89617,0.89614,0.89616,50.58,0.89627,0.89628,0.89625,0.89627,48.06,False
'2018-08-07T22:20:00',0.89617,0.89617,0.89613,0.89616,37.88,0.89627,0.89628,0.89623,0.89627,46.74,False
'2018-08-07T22:21:00',0.89616,0.89617,0.89615,0.89616,21.22,0.89627,0.89627,0.89626,0.89626,30.85,True
'2018-08-07T22:22:00',0.89616,0.89617,0.89616,0.89617,28.45,0.89626,0.89629,0.89626,0.89628,27.34,True
'2018-08-07T22:23:00',0.89616,0.89618,0.89616,0.89617,40.92,0.89628,0.89629,0.89628,0.89629,47.69,False
'2018-08-07T22:24:00',0.89617,0.89617,0.89615,0.89615,35.46,0.89628,0.89629,0.89627,0.89628,26.35,True
'2018-08-07T22:25:00',0.89615,0.89619,0.89615,0.89619,35.32,0.89627,0.89629,0.89625,0.89629,54.26,False
'2018-08-07T22:26:00',0.89617,0.89619,0.89616,0.89616,26.86,0.89628,0.89629,0.89626,0.89627,41.78,False
'2018-08-07T22:27:00',0.89616,0.89616,0.89614,0.89616,16.74,0.89626,0.89628,0.89626,0.89628,14.74,True
'2018-08-07T22:28:00',0.89615,0.8962,0.89615,0.89616,42.59,0.89628,0.89631,0.89627,0.89627,55.33,True
'2018-08-07T22:29:00',0.89616,0.89622,0.89616,0.89619,33.58,0.89626,0.89632,0.89626,0.89631,65.91,True
'2018-08-07T22:30:00',0.89618,0.8963,0.89618,0.89627,69.39,0.89631,0.89641,0.89631,0.8964,103.92,False
'2018-08-07T22:31:00',0.89627,0.8963,0.89623,0.89625,69.79,0.8964,0.8964,0.89635,0.89636,79.13,False
'2018-08-07T22:32:00',0.89625,0.89625,0.89617,0.89618,79.08,0.89636,0.89636,0.8963,0.8963,57.21,False
'2018-08-07T22:33:00',0.89619,0.89621,0.89615,0.89616,74.57,0.8963,0.89633,0.89628,0.89628,66.6,False
'2018-08-07T22:34:00',0.89616,0.8962,0.89616,0.89618,48.28,0.89627,0.89629,0.89626,0.89626,26.61,True
'2018-08-07T22:35:00',0.89618,0.89623,0.89616,0.89619,62.25,0.89625,0.89631,0.89625,0.89627,27.12,False
'2018-08-07T22:36:00',0.89619,0.8962,0.89617,0.89618,41.79,0.89627,0.89627,0.89623,0.89626,15.0,True
'2018-08-07T22:37:00',0.89618,0.89619,0.89617,0.89618,19.61,0.89626,0.89631,0.89624,0.89626,12.69,False
'2018-08-07T22:38:00',0.89618,0.8962,0.89618,0.89618,35.66,0.89626,0.89628,0.89625,0.89626,18.0,True
'2018-08-07T22:39:00',0.89619,0.89628,0.89619,0.89627,35.31,0.89626,0.89635,0.89626,0.89635,19.1,True
'2018-08-07T22:40:00',0.89627,0.89629,0.89625,0.89627,67.39,0.89635,0.89639,0.89633,0.89638,48.79,False
'2018-08-07T22:41:00',0.89625,0.89627,0.89622,0.89624,83.9,0.89638,0.89639,0.89631,0.89631,57.06,False
'2018-08-07T22:42:00',0.89623,0.89623,0.89621,0.89621,37.17,0.89631,0.89631,0.89628,0.8963,19.0,True
'2018-08-07T22:43:00',0.89621,0.89624,0.89621,0.89623,70.45,0.89629,0.89633,0.89629,0.8963,38.5,False
'2018-08-07T22:44:00',0.89623,0.89624,0.89621,0.89621,21.82,0.8963,0.89631,0.8963,0.8963,15.0,True
'2018-08-07T22:45:00',0.89621,0.89626,0.89621,0.89626,49.05,0.8963,0.89635,0.8963,0.89635,23.0,True
'2018-08-07T22:46:00',0.89626,0.89632,0.89626,0.8963,27.2,0.89635,0.8964,0.89634,0.89639,15.5,False
'2018-08-07T22:47:00',0.8963,0.89631,0.89629,0.89629,34.95,0.89639,0.8964,0.89638,0.89638,15.0,True
'2018-08-07T22:48:00',0.89629,0.89633,0.89628,0.89631,45.71,0.8964,0.89641,0.89637,0.89641,22.62,False
'2018-08-07T22:49:00',0.89631,0.89631,0.89626,0.89628,65.17,0.89641,0.89641,0.89634,0.89638,27.0,True
'2018-08-07T22:50:00',0.89628,0.89633,0.89626,0.89628,48.33,0.89637,0.89639,0.89634,0.89634,33.12,False
'2018-08-07T22:51:00',0.89628,0.89632,0.89623,0.89623,77.67,0.89636,0.8964,0.89633,0.89634,53.93,False
'2018-08-07T22:52:00',0.89623,0.89628,0.89623,0.89628,27.34,0.89634,0.89639,0.89634,0.89638,26.11,True
'2018-08-07T22:53:00',0.89628,0.89637,0.89628,0.89634,62.54,0.89639,0.89648,0.89635,0.89648,47.55,True
'2018-08-07T22:54:00',0.89634,0.89637,0.89633,0.89634,56.8,0.89647,0.89649,0.89647,0.89648,57.89,False
'2018-08-07T22:55:00',0.89635,0.89635,0.89631,0.89632,48.55,0.89648,0.89648,0.89643,0.89646,50.54,False
'2018-08-07T22:56:00',0.89632,0.89635,0.89632,0.89634,38.72,0.89646,0.89648,0.89646,0.89647,52.75,True
'2018-08-07T22:57:00',0.89635,0.89636,0.89633,0.89634,48.89,0.89647,0.89649,0.89645,0.89646,62.02,True
'2018-08-07T22:58:00',0.89635,0.89641,0.89635,0.89638,99.58,0.89647,0.89654,0.89647,0.89652,104.58,False
'2018-08-07T22:59:00',0.89637,0.8964,0.89632,0.89634,28.7,0.89651,0.89651,0.89643,0.89645,31.2,False
'2018-08-07T23:00:00',0.89618,0.89625,0.89616,0.89616,12.0,0.89647,0.89653,0.89647,0.89653,10.47,True
'2018-08-07T23:01:00',0.89618,0.89634,0.89612,0.89612,27.0,0.89653,0.89661,0.89653,0.89656,45.75,False
'2018-08-07T23:02:00',0.89613,0.89622,0.89613,0.89621,6.75,0.89651,0.89654,0.89645,0.89654,6.75,True
'2018-08-07T23:03:00',0.8962,0.89624,0.89618,0.89623,4.5,0.89652,0.89655,0.89651,0.89655,4.5,False
'2018-08-07T23:04:00',0.89622,0.89623,0.8962,0.8962,12.0,0.89654,0.89655,0.89651,0.89655,15.0,True
'2018-08-07T23:05:00',0.8962,0.89628,0.8962,0.89628,30.44,0.89656,0.89658,0.89653,0.89658,41.33,True
'2018-08-07T23:06:00',0.89628,0.89643,0.89626,0.89634,177.73,0.89661,0.89662,0.89652,0.89655,209.45,True
'2018-08-07T23:07:00',0.89634,0.89652,0.8963,0.89649,89.31,0.89655,0.89683,0.89655,0.89672,113.97,False
'2018-08-07T23:08:00',0.89649,0.89656,0.89635,0.89635,34.63,0.89672,0.89672,0.89664,0.89668,29.5,False
'2018-08-07T23:09:00',0.89635,0.89658,0.89624,0.89626,65.28,0.89668,0.89668,0.89654,0.89662,50.5,False
'2018-08-07T23:10:00',0.89627,0.89643,0.89623,0.89623,57.51,0.89662,0.89662,0.89657,0.89657,34.0,False
'2018-08-07T23:11:00',0.89623,0.89641,0.89621,0.89621,51.58,0.89651,0.89661,0.89651,0.89656,37.62,False
'2018-08-07T23:12:00',0.89621,0.89627,0.89621,0.89623,38.2,0.89655,0.8966,0.89654,0.89659,24.87,True
'2018-08-07T23:13:00',0.89623,0.89638,0.89621,0.89622,43.82,0.89656,0.89659,0.8965,0.89652,31.25,True
'2018-08-07T23:14:00',0.89632,0.89643,0.89625,0.89626,35.9,0.89659,0.89661,0.89653,0.89661,23.0,False
'2018-08-07T23:15:00',0.89626,0.8964,0.89623,0.89623,20.84,0.8966,0.89661,0.89657,0.89657,11.12,False
'2018-08-07T23:16:00',0.89626,0.89626,0.89624,0.89625,24.78,0.89656,0.89657,0.89649,0.89649,21.0,False
'2018-08-07T23:17:00',0.89625,0.89626,0.89623,0.89624,28.65,0.89653,0.89653,0.89648,0.89648,21.0,False
'2018-08-07T23:18:00',0.89623,0.89624,0.89623,0.89624,23.58,0.89648,0.89652,0.89648,0.89649,13.0,False
'2018-08-07T23:19:00',0.89624,0.89624,0.89623,0.89623,13.85,0.89649,0.89652,0.89649,0.89652,8.5,True
'2018-08-07T23:20:00',0.89628,0.89628,0.89622,0.89623,16.85,0.89651,0.89653,0.89651,0.89651,13.48,False
'2018-08-07T23:21:00',0.8962,0.8962,0.89595,0.89617,57.37,0.89648,0.89648,0.89613,0.89634,88.15,False
'2018-08-07T23:22:00',0.89617,0.89619,0.89611,0.89611,74.0,0.89636,0.89638,0.89625,0.89628,102.5,False
'2018-08-07T23:23:00',0.89605,0.89605,0.896,0.896,5.0,0.89623,0.89623,0.89623,0.89623,11.99,True
'2018-08-07T23:24:00',0.896,0.89627,0.89597,0.89609,32.75,0.89623,0.89638,0.89623,0.89635,46.11,False
'2018-08-07T23:25:00',0.89609,0.89609,0.896,0.89609,16.5,0.89636,0.89637,0.89628,0.89637,22.3,True
'2018-08-07T23:26:00',0.89609,0.89609,0.89609,0.89609,3.0,0.89636,0.89638,0.89636,0.89636,4.11,True
'2018-08-07T23:27:00',0.89609,0.89625,0.89609,0.89611,43.36,0.89637,0.89656,0.89636,0.89643,61.86,False
'2018-08-07T23:28:00',0.89609,0.89609,0.89598,0.89602,9.0,0.89638,0.89638,0.89629,0.89631,15.36,False
'2018-08-07T23:29:00',0.89601,0.89607,0.89597,0.89599,28.3,0.89631,0.89634,0.89624,0.89625,31.53,True
'2018-08-07T23:30:00',0.89589,0.8963,0.89579,0.89616,78.25,0.89616,0.89659,0.89609,0.89649,104.96,False
'2018-08-07T23:31:00',0.89616,0.8962,0.89614,0.89619,55.14,0.89653,0.89657,0.89652,0.89655,43.72,True
'2018-08-07T23:32:00',0.8962,0.89623,0.8961,0.89618,86.17,0.89658,0.89658,0.89645,0.89654,94.89,True
'2018-08-07T23:33:00',0.89618,0.89625,0.89612,0.89622,78.4,0.89653,0.89657,0.89646,0.89655,80.01,True
'2018-08-07T23:34:00',0.89622,0.89628,0.8961,0.8961,41.57,0.89655,0.89657,0.89641,0.89644,45.42,False
'2018-08-07T23:35:00',0.8961,0.89621,0.89609,0.8962,32.88,0.89644,0.89654,0.89641,0.89651,38.36,True
'2018-08-07T23:36:00',0.89619,0.89631,0.89619,0.89625,30.49,0.89653,0.89659,0.89652,0.89655,42.57,False
'2018-08-07T23:37:00',0.89625,0.89625,0.89617,0.89618,33.43,0.89656,0.89656,0.8965,0.8965,35.19,False
'2018-08-07T23:38:00',0.89617,0.89624,0.89613,0.89618,44.11,0.89649,0.89656,0.89642,0.89649,43.11,False
'2018-08-07T23:39:00',0.89619,0.8962,0.89609,0.89615,67.57,0.89651,0.89653,0.8964,0.8965,66.73,True
'2018-08-07T23:40:00',0.89615,0.89625,0.89613,0.89622,28.54,0.8965,0.89656,0.89642,0.89655,36.23,True
'2018-08-07T23:41:00',0.89623,0.89625,0.89623,0.89623,5.12,0.89656,0.89657,0.89656,0.89656,10.86,False
'2018-08-07T23:42:00',0.89621,0.89621,0.89612,0.89614,34.03,0.89654,0.89654,0.89642,0.89644,42.48,True
'2018-08-07T23:43:00',0.89613,0.89622,0.89613,0.89616,35.65,0.89644,0.89655,0.89644,0.89651,40.79,True
'2018-08-07T23:44:00',0.89616,0.89628,0.89615,0.89618,45.28,0.89651,0.89661,0.89648,0.89652,59.0,False
'2018-08-07T23:45:00',0.89619,0.89621,0.89616,0.89618,37.17,0.89652,0.89653,0.89648,0.8965,58.95,True
'2018-08-07T23:46:00',0.89627,0.89627,0.89615,0.89618,48.91,0.89654,0.89656,0.89647,0.89649,72.19,False
'2018-08-07T23:47:00',0.89618,0.89622,0.89606,0.89606,58.8,0.89649,0.89653,0.89635,0.89635,65.64,True
'2018-08-07T23:48:00',0.89608,0.89623,0.89605,0.89623,52.16,0.89635,0.89654,0.89633,0.89652,79.49,True
'2018-08-07T23:49:00',0.89623,0.89638,0.8962,0.89628,55.61,0.89651,0.89661,0.89649,0.89651,72.1,False
'2018-08-07T23:50:00',0.89628,0.8963,0.89626,0.89629,62.0,0.89649,0.89656,0.89642,0.89651,76.17,True
'2018-08-07T23:51:00',0.89628,0.89631,0.89627,0.8963,36.0,0.89651,0.89655,0.8965,0.89655,47.54,False
'2018-08-07T23:52:00',0.89631,0.89631,0.89628,0.89629,8.0,0.89654,0.89655,0.89654,0.89655,12.13,True
'2018-08-07T23:53:00',0.8963,0.89634,0.89627,0.89628,40.59,0.89655,0.89662,0.89653,0.89659,62.52,False
'2018-08-07T23:54:00',0.89629,0.8963,0.89627,0.8963,38.94,0.89659,0.89659,0.89655,0.89656,48.66,False
'2018-08-07T23:55:00',0.89628,0.89629,0.89622,0.89626,42.56,0.89656,0.89657,0.89646,0.89652,42.74,False
'2018-08-07T23:56:00',0.89626,0.89626,0.89622,0.89622,12.76,0.89651,0.89652,0.89642,0.89645,14.13,False
'2018-08-07T23:57:00',0.89621,0.89623,0.89612,0.89614,43.67,0.89642,0.89648,0.89639,0.89642,38.16,False
'2018-08-07T23:58:00',0.89616,0.89622,0.89616,0.8962,28.46,0.89642,0.89648,0.89641,0.89646,26.98,False
'2018-08-07T23:59:00',0.89621,0.89622,0.89616,0.89616,7.36,0.89646,0.89646,0.89637,0.89637,6.58,True
'2018-08-08T00:00:00',0.89617,0.89636,0.89616,0.89632,44.37,0.89638,0.89652,0.89634,0.89646,47.86,True
'2018-08-08T00:01:00',0.89632,0.8964,0.8963,0.89633,38.79,0.89647,0.89653,0.89646,0.89648,74.89,False
'2018-08-08T00:02:00',0.89633,0.89633,0.8963,0.89633,23.76,0.89647,0.89649,0.89645,0.89648,33.53,True
'2018-08-08T00:03:00',0.89633,0.89636,0.89633,0.89636,14.57,0.89646,0.89649,0.89646,0.89649,19.68,True
'2018-08-08T00:04:00',0.89638,0.8964,0.89635,0.89635,21.64,0.89649,0.89654,0.89649,0.89652,20.69,False
'2018-08-08T00:05:00',0.89637,0.89638,0.89627,0.89628,110.06,0.89649,0.89653,0.89639,0.89643,93.56,False
'2018-08-08T00:06:00',0.89627,0.89631,0.89626,0.8963,58.83,0.8964,0.89644,0.89638,0.89643,47.87,True
'2018-08-08T00:07:00',0.89632,0.89633,0.89622,0.89626,41.7,0.89644,0.89645,0.89633,0.89636,47.44,False
'2018-08-08T00:08:00',0.89626,0.89629,0.89625,0.89629,19.22,0.89635,0.89641,0.89635,0.89641,20.63,True
'2018-08-08T00:09:00',0.89629,0.89634,0.89629,0.8963,24.48,0.8964,0.89646,0.8964,0.89642,23.75,False
'2018-08-08T00:10:00',0.89631,0.89632,0.89628,0.8963,39.94,0.89643,0.89645,0.8964,0.89642,36.25,True
'2018-08-08T00:11:00',0.8963,0.89633,0.8963,0.89633,25.37,0.89643,0.89647,0.89643,0.89644,29.99,True
'2018-08-08T00:12:00',0.89633,0.89636,0.89632,0.89636,26.07,0.89645,0.89649,0.89645,0.89648,30.2,False
'2018-08-08T00:13:00',0.89635,0.89636,0.89634,0.89636,11.09,0.89647,0.89649,0.89647,0.89648,12.95,True
'2018-08-08T00:14:00',0.89636,0.89637,0.89632,0.89637,31.21,0.89648,0.89649,0.89644,0.89649,25.0,False
'2018-08-08T00:15:00',0.89637,0.89637,0.89636,0.89637,12.37,0.89649,0.89649,0.89648,0.89649,11.01,True
'2018-08-08T00:16:00',0.89636,0.89638,0.89632,0.89633,21.1,0.89649,0.89649,0.89643,0.89646,18.25,True
'2018-08-08T00:17:00',0.89633,0.89643,0.89631,0.89641,30.86,0.89645,0.89654,0.89643,0.89653,31.31,False
'2018-08-08T00:18:00',0.89641,0.89641,0.89624,0.89624,35.69,0.89654,0.89654,0.89635,0.89637,36.01,False
'2018-08-08T00:19:00',0.89625,0.89627,0.89624,0.89627,9.49,0.89637,0.8964,0.89637,0.89638,9.32,False
'2018-08-08T00:20:00',0.89627,0.89627,0.89624,0.89624,17.37,0.89636,0.89639,0.89632,0.89632,19.5,False
'2018-08-08T00:21:00',0.89624,0.89624,0.89621,0.89621,4.5,0.89633,0.89633,0.89632,0.89633,5.5,True
'2018-08-08T00:22:00',0.89621,0.89625,0.89621,0.89624,40.83,0.89632,0.89637,0.89632,0.89637,24.57,True
'2018-08-08T00:23:00',0.89624,0.89632,0.89624,0.89625,17.12,0.89637,0.89637,0.89633,0.89635,19.56,True
'2018-08-08T00:24:00',0.89625,0.89631,0.89625,0.89631,11.8,0.89636,0.89643,0.89636,0.89643,12.37,True
'2018-08-08T00:25:00',0.8963,0.89633,0.89629,0.89631,11.87,0.89643,0.89645,0.89641,0.89643,14.87,True
'2018-08-08T00:26:00',0.8963,0.89636,0.8963,0.89633,17.74,0.89643,0.89647,0.89643,0.89646,15.87,True
'2018-08-08T00:27:00',0.89635,0.89637,0.89632,0.89637,8.99,0.89646,0.8965,0.89646,0.8965,7.12,True
'2018-08-08T00:28:00',0.89639,0.8964,0.89632,0.89633,25.01,0.89653,0.89654,0.89647,0.89648,21.85,False
'2018-08-08T00:29:00',0.89634,0.89639,0.89629,0.89631,30.18,0.89648,0.89652,0.89644,0.89644,26.38,False
'2018-08-08T00:30:00',0.89631,0.89631,0.8962,0.89621,47.9,0.89642,0.89642,0.89634,0.89635,38.14,False
'2018-08-08T00:31:00',0.89621,0.89625,0.89612,0.89614,56.81,0.89635,0.89638,0.89626,0.89629,34.49,False
'2018-08-08T00:32:00',0.89614,0.89614,0.89612,0.89614,19.2,0.89627,0.89629,0.89627,0.89628,23.48,True
'2018-08-08T00:33:00',0.89614,0.89619,0.89614,0.89619,15.86,0.89627,0.89631,0.89625,0.89631,14.38,True
'2018-08-08T00:34:00',0.89617,0.89619,0.89616,0.89618,13.62,0.89631,0.89632,0.89629,0.89631,18.0,True
'2018-08-08T00:35:00',0.89619,0.89622,0.89618,0.89621,15.36,0.89633,0.89635,0.89631,0.89635,19.57,True
'2018-08-08T00:36:00',0.89622,0.89625,0.89622,0.89625,5.5,0.89636,0.89637,0.89636,0.89637,5.69,True
'2018-08-08T00:37:00',0.89624,0.89626,0.89623,0.89624,14.1,0.89637,0.89639,0.89634,0.89634,20.89,False
'2018-08-08T00:38:00',0.89624,0.89624,0.89616,0.89616,16.61,0.89635,0.89635,0.8963,0.8963,17.81,False
'2018-08-08T00:39:00',0.89616,0.89618,0.89605,0.8961,22.43,0.89629,0.89629,0.89617,0.89624,23.05,False
'2018-08-08T00:40:00',0.8961,0.89615,0.8961,0.89615,12.99,0.89623,0.89628,0.89623,0.89625,15.24,True
'2018-08-08T00:41:00',0.89615,0.89616,0.89613,0.89616,22.35,0.89627,0.8963,0.89626,0.8963,32.56,False
'2018-08-08T00:42:00',0.89615,0.89616,0.89614,0.89614,21.99,0.8963,0.8963,0.89628,0.89628,39.92,False
'2018-08-08T00:43:00',0.89615,0.89616,0.89615,0.89616,19.98,0.89628,0.8963,0.89628,0.8963,18.86,True
'2018-08-08T00:44:00',0.89615,0.89619,0.89615,0.89619,15.11,0.8963,0.89633,0.8963,0.89633,35.13,True
'2018-08-08T00:45:00',0.89619,0.8962,0.89609,0.8961,23.8,0.89631,0.89632,0.89618,0.8962,30.06,False
'2018-08-08T00:46:00',0.8961,0.89614,0.89609,0.89612,14.5,0.89619,0.89625,0.89619,0.89624,23.37,True
'2018-08-08T00:47:00',0.89614,0.89614,0.89609,0.89613,21.74,0.89624,0.89626,0.8962,0.89624,31.42,False
'2018-08-08T00:48:00',0.89611,0.89612,0.89609,0.8961,28.0,0.89624,0.89624,0.8962,0.89622,50.26,False
'2018-08-08T00:49:00',0.8961,0.8961,0.8961,0.8961,8.0,0.89623,0.89623,0.89622,0.89623,21.13,True
'2018-08-08T00:50:00',0.8961,0.89615,0.8961,0.89615,11.0,0.89621,0.89627,0.89621,0.89625,11.62,True
'2018-08-08T00:51:00',0.89615,0.89617,0.89612,0.89615,12.25,0.89623,0.89626,0.89623,0.89625,12.3,True
'2018-08-08T00:52:00',0.89616,0.89618,0.89614,0.89616,17.0,0.89625,0.89627,0.89625,0.89625,20.53,True
'2018-08-08T00:53:00',0.89616,0.89619,0.89614,0.89617,12.5,0.89627,0.89631,0.89627,0.8963,19.55,False
'2018-08-08T00:54:00',0.89613,0.89613,0.89605,0.89611,30.26,0.89624,0.89624,0.89617,0.89623,41.21,False
'2018-08-08T00:55:00',0.8961,0.89612,0.8961,0.89612,14.5,0.89623,0.89625,0.89622,0.89625,22.48,True
'2018-08-08T00:56:00',0.89613,0.89616,0.89613,0.89613,18.83,0.89625,0.89627,0.89625,0.89627,19.93,False
'2018-08-08T00:57:00',0.89613,0.89613,0.89612,0.89612,9.5,0.89627,0.89627,0.89623,0.89623,11.11,True
'2018-08-08T00:58:00',0.89614,0.89615,0.89612,0.89612,10.31,0.89623,0.89626,0.89623,0.89625,9.5,True
'2018-08-08T00:59:00',0.89613,0.89623,0.89613,0.89619,26.3,0.89625,0.89637,0.89625,0.89633,37.86,True
'2018-08-08T01:00:00',0.89619,0.89624,0.89617,0.8962,51.95,0.89633,0.89636,0.8963,0.89633,54.41,False
'2018-08-08T01:01:00',0.8962,0.89622,0.8961,0.89612,41.59,0.89632,0.89634,0.89621,0.89626,49.51,False
'2018-08-08T01:02:00',0.89613,0.89613,0.8961,0.8961,13.98,0.89625,0.89625,0.89621,0.89623,14.34,True
'2018-08-08T01:03:00',0.8961,0.89616,0.8961,0.89614,20.12,0.89624,0.89627,0.89624,0.89624,34.16,True
'2018-08-08T01:04:00',0.89614,0.8962,0.89614,0.8962,36.24,0.89624,0.89631,0.89624,0.89631,44.44,True
'2018-08-08T01:05:00',0.8962,0.89623,0.89617,0.89621,31.68,0.89631,0.89633,0.89629,0.89632,34.83,True
'2018-08-08T01:06:00',0.89622,0.8963,0.89622,0.8963,12.22,0.89632,0.89642,0.89632,0.89642,15.93,True
'2018-08-08T01:07:00',0.8963,0.89635,0.8963,0.89632,26.38,0.89642,0.89645,0.89641,0.89641,22.66,False
'2018-08-08T01:08:00',0.89632,0.89634,0.89631,0.89632,31.86,0.89643,0.89644,0.89639,0.89641,31.67,False
'2018-08-08T01:09:00',0.89632,0.89634,0.89632,0.89633,28.46,0.89642,0.89644,0.89641,0.89642,39.22,False
'2018-08-08T01:10:00',0.89632,0.89633,0.8963,0.8963,11.75,0.89642,0.89643,0.8964,0.8964,12.37,False
'2018-08-08T01:11:00',0.89627,0.89632,0.89627,0.89632,15.8,0.89638,0.89641,0.89638,0.89641,7.87,True
'2018-08-08T01:12:00',0.89632,0.89633,0.89631,0.89633,15.24,0.8964,0.89641,0.89638,0.89641,12.11,True
'2018-08-08T01:13:00',0.89634,0.89637,0.89634,0.89637,32.22,0.89642,0.89647,0.89642,0.89647,32.67,True
'2018-08-08T01:14:00',0.89637,0.89641,0.89637,0.8964,24.08,0.89644,0.8965,0.89644,0.8965,30.96,True
'2018-08-08T01:15:00',0.89642,0.89645,0.89639,0.89645,13.98,0.8965,0.89653,0.89649,0.89653,11.35,False
'2018-08-08T01:16:00',0.89644,0.89644,0.89643,0.89643,14.49,0.89653,0.89653,0.89652,0.89653,13.04,True
'2018-08-08T01:17:00',0.89643,0.89645,0.89642,0.89645,16.97,0.89653,0.89654,0.8965,0.89653,12.06,True
'2018-08-08T01:18:00',0.89643,0.89647,0.89642,0.89644,26.57,0.89653,0.89653,0.8965,0.89651,17.56,False
'2018-08-08T01:19:00',0.89642,0.89644,0.89642,0.89642,10.73,0.89652,0.89652,0.8965,0.8965,6.75,False
'2018-08-08T01:20:00',0.89642,0.89642,0.89641,0.89641,7.12,0.89649,0.8965,0.89647,0.89649,7.5,True
'2018-08-08T01:21:00',0.8964,0.89644,0.8964,0.89644,5.37,0.8965,0.89652,0.89649,0.89652,4.0,True
'2018-08-08T01:22:00',0.89642,0.89644,0.89642,0.89644,4.99,0.89652,0.89653,0.89652,0.89653,4.81,True
'2018-08-08T01:23:00',0.89644,0.89647,0.89644,0.89646,26.73,0.89654,0.89656,0.89654,0.89655,20.24,True
'2018-08-08T01:24:00',0.89651,0.89654,0.89646,0.89646,8.87,0.89657,0.89658,0.89656,0.89656,10.36,False
'2018-08-08T01:25:00',0.89646,0.8965,0.89645,0.89647,13.0,0.89654,0.89655,0.89653,0.89654,15.37,True
'2018-08-08T01:26:00',0.89647,0.89653,0.89644,0.8965,33.81,0.89654,0.89659,0.89653,0.89658,42.85,False
'2018-08-08T01:27:00',0.8965,0.89652,0.89648,0.89652,23.87,0.89656,0.89659,0.89656,0.89659,21.87,False
'2018-08-08T01:28:00',0.89652,0.89652,0.8965,0.89651,7.0,0.89658,0.89659,0.89657,0.89658,7.5,False
'2018-08-08T01:29:00',0.89649,0.89649,0.89636,0.89636,26.52,0.89658,0.89658,0.89646,0.89647,25.24,True
'2018-08-08T01:30:00',0.89637,0.89652,0.89637,0.89649,30.5,0.89647,0.89663,0.89647,0.8966,50.9,False
'2018-08-08T01:31:00',0.89649,0.8965,0.89647,0.89648,23.61,0.8966,0.89661,0.89657,0.89659,30.17,False
'2018-08-08T01:32:00',0.89649,0.8965,0.89649,0.89649,27.05,0.8966,0.89661,0.89659,0.89661,13.36,False
'2018-08-08T01:33:00',0.89649,0.89649,0.89648,0.89648,64.45,0.89661,0.89661,0.89659,0.8966,37.83,False
'2018-08-08T01:34:00',0.89648,0.89649,0.89648,0.89649,15.36,0.8966,0.8966,0.89659,0.8966,5.74,True
'2018-08-08T01:35:00',0.89649,0.8965,0.89648,0.89649,11.12,0.89661,0.89661,0.89659,0.8966,14.74,False
'2018-08-08T01:36:00',0.89648,0.8965,0.89648,0.8965,13.12,0.8966,0.8966,0.89659,0.89659,10.23,False
'2018-08-08T01:37:00',0.89649,0.8965,0.89647,0.89648,41.47,0.89659,0.8966,0.89656,0.89659,37.52,False
'2018-08-08T01:38:00',0.89648,0.89649,0.89647,0.89649,35.67,0.89659,0.8966,0.89658,0.89659,38.2,False
'2018-08-08T01:39:00',0.89649,0.89649,0.89647,0.89647,23.01,0.89659,0.89659,0.89657,0.89658,18.81,False
'2018-08-08T01:40:00',0.89647,0.89648,0.89647,0.89647,51.03,0.89658,0.89658,0.89655,0.89657,31.55,False
'2018-08-08T01:41:00',0.89647,0.89648,0.89646,0.89648,35.64,0.89657,0.89657,0.89653,0.89656,24.2,False
'2018-08-08T01:42:00',0.89648,0.89648,0.89637,0.8964,43.4,0.89656,0.89656,0.89647,0.89648,42.84,False
'2018-08-08T01:43:00',0.8964,0.89642,0.89638,0.89639,44.62,0.89649,0.89651,0.89647,0.89649,32.36,False
'2018-08-08T01:44:00',0.89639,0.89639,0.89636,0.89638,26.56,0.8965,0.8965,0.89645,0.89647,24.12,True
'2018-08-08T01:45:00',0.89637,0.89641,0.89637,0.8964,31.36,0.89649,0.89651,0.89646,0.89651,22.35,True
'2018-08-08T01:46:00',0.8964,0.89642,0.89635,0.89635,31.17,0.89651,0.89652,0.89645,0.89645,19.0,False
'2018-08-08T01:47:00',0.89636,0.89638,0.89634,0.89635,78.64,0.89645,0.89647,0.89643,0.89644,30.0,False
'2018-08-08T01:48:00',0.89635,0.89637,0.89634,0.89634,52.9,0.89644,0.89647,0.89643,0.89644,24.5,False
'2018-08-08T01:49:00',0.89634,0.89635,0.89634,0.89634,60.02,0.89644,0.89646,0.89643,0.89645,22.35,True
'2018-08-08T01:50:00',0.89636,0.89637,0.89635,0.89635,14.57,0.89645,0.89647,0.89645,0.89647,13.6,False
'2018-08-08T01:51:00',0.89635,0.89635,0.89623,0.89626,66.91,0.89647,0.89647,0.89633,0.89636,48.2,False
'2018-08-08T01:52:00',0.89625,0.8963,0.89625,0.89626,98.41,0.89635,0.89638,0.89635,0.89635,49.12,True
'2018-08-08T01:53:00',0.89626,0.8963,0.89625,0.8963,51.03,0.89635,0.89641,0.89635,0.89641,25.5,True
'2018-08-08T01:54:00',0.8963,0.89632,0.89628,0.89628,40.78,0.89641,0.89642,0.89637,0.89637,16.0,False
'2018-08-08T01:55:00',0.89628,0.89628,0.89624,0.89625,41.5,0.89637,0.89637,0.89632,0.89634,24.0,False
'2018-08-08T01:56:00',0.89626,0.89626,0.89625,0.89625,45.62,0.89634,0.89636,0.89634,0.89635,27.74,False
'2018-08-08T01:57:00',0.89625,0.89625,0.89624,0.89624,10.25,0.89635,0.89635,0.89634,0.89634,4.0,True
'2018-08-08T01:58:00',0.89624,0.89626,0.89622,0.89625,42.31,0.89634,0.89636,0.89632,0.89635,45.09,False
'2018-08-08T01:59:00',0.89626,0.89626,0.89623,0.89625,67.3,0.89635,0.89636,0.89633,0.89636,56.63,True
'2018-08-08T02:00:00',0.89625,0.89629,0.89623,0.89623,116.44,0.89637,0.89641,0.89632,0.89632,71.1,False
'2018-08-08T02:01:00',0.89623,0.8963,0.8962,0.89628,50.41,0.89632,0.89639,0.89629,0.89639,41.13,True
'2018-08-08T02:02:00',0.89629,0.89639,0.89627,0.89636,52.66,0.89638,0.8965,0.89638,0.89647,72.65,False
'2018-08-08T02:03:00',0.89636,0.89636,0.89623,0.89634,53.18,0.89646,0.89646,0.89635,0.89645,55.22,True
'2018-08-08T02:04:00',0.89636,0.89641,0.89636,0.89641,9.0,0.89646,0.8965,0.89646,0.8965,17.61,True
'2018-08-08T02:05:00',0.89639,0.89645,0.89638,0.89644,40.73,0.89649,0.89655,0.89649,0.89655,56.74,True
'2018-08-08T02:06:00',0.89643,0.89646,0.89639,0.89642,42.4,0.89654,0.89656,0.8965,0.89654,53.69,True
'2018-08-08T02:07:00',0.89644,0.89648,0.89643,0.89645,34.49,0.89654,0.89659,0.89653,0.89656,20.77,False
'2018-08-08T02:08:00',0.89648,0.89648,0.89641,0.89643,28.53,0.89658,0.89658,0.89649,0.89653,19.07,False
'2018-08-08T02:09:00',0.89643,0.89645,0.89642,0.89645,42.31,0.89653,0.89656,0.8965,0.89656,28.71,True
'2018-08-08T02:10:00',0.89646,0.89652,0.89645,0.89651,26.75,0.89657,0.8966,0.89654,0.89659,46.42,True
'2018-08-08T02:11:00',0.89652,0.89652,0.89649,0.89651,24.52,0.89661,0.89662,0.89659,0.8966,49.24,False
'2018-08-08T02:12:00',0.89652,0.89652,0.89649,0.8965,27.55,0.89659,0.89661,0.89658,0.89659,33.68,False
'2018-08-08T02:13:00',0.8965,0.89651,0.89647,0.8965,40.01,0.8966,0.8966,0.89657,0.89657,30.24,True
'2018-08-08T02:14:00',0.89649,0.89652,0.89649,0.89649,24.74,0.89657,0.89661,0.89657,0.89658,25.62,False
'2018-08-08T02:15:00',0.89649,0.89649,0.89643,0.89643,21.7,0.89656,0.89656,0.89652,0.89654,15.99,False
'2018-08-08T02:16:00',0.89645,0.89647,0.89643,0.89644,50.79,0.89652,0.89657,0.89651,0.89654,38.94,True
'2018-08-08T02:17:00',0.89644,0.89651,0.89644,0.8965,64.45,0.89653,0.89661,0.89653,0.8966,46.76,True
'2018-08-08T02:18:00',0.89651,0.89652,0.89649,0.89651,36.6,0.8966,0.89662,0.89659,0.8966,37.82,False
'2018-08-08T02:19:00',0.89651,0.89652,0.89648,0.89649,30.58,0.89661,0.89661,0.89658,0.89658,24.74,True
'2018-08-08T02:20:00',0.89649,0.89654,0.89649,0.89652,34.57,0.8966,0.89661,0.89658,0.89661,26.58,False
'2018-08-08T02:21:00',0.89652,0.89653,0.89649,0.89649,81.9,0.89661,0.89661,0.89657,0.89659,50.36,False
'2018-08-08T02:22:00',0.89649,0.8965,0.89647,0.89648,39.07,0.89658,0.89659,0.89655,0.89658,34.37,False
'2018-08-08T02:23:00',0.89649,0.89649,0.89643,0.89643,50.11,0.89658,0.89658,0.89652,0.89652,44.22,False
'2018-08-08T02:24:00',0.89644,0.89644,0.89643,0.89643,7.62,0.89652,0.89652,0.89651,0.89652,7.5,False
'2018-08-08T02:25:00',0.89643,0.89643,0.89641,0.89642,20.85,0.89651,0.89652,0.89651,0.89651,11.0,True
'2018-08-08T02:26:00',0.89642,0.89647,0.89641,0.89647,56.0,0.8965,0.89657,0.8965,0.89655,39.7,True
'2018-08-08T02:27:00',0.89644,0.89652,0.89641,0.89649,48.06,0.89649,0.89659,0.89649,0.89659,41.19,False
'2018-08-08T02:28:00',0.89649,0.89649,0.89649,0.89649,20.07,0.89659,0.8966,0.89659,0.8966,12.85,True
'2018-08-08T02:29:00',0.89649,0.89651,0.89647,0.8965,37.49,0.8966,0.8966,0.89655,0.8966,32.65,True
'2018-08-08T02:30:00',0.8965,0.89651,0.8965,0.89651,17.0,0.8966,0.89661,0.89659,0.89661,23.91,True
'2018-08-08T02:31:00',0.89651,0.89653,0.89649,0.89651,23.93,0.8966,0.89661,0.89658,0.89661,25.56,False
'2018-08-08T02:32:00',0.89651,0.89651,0.89651,0.89651,23.15,0.89661,0.89661,0.89661,0.89661,29.72,True
'2018-08-08T02:33:00',0.89651,0.89652,0.89651,0.89651,31.52,0.89662,0.89662,0.89659,0.89659,31.24,False
'2018-08-08T02:34:00',0.8965,0.8965,0.89646,0.89647,20.04,0.89659,0.89659,0.89657,0.89657,16.34,True
'2018-08-08T02:35:00',0.89647,0.8965,0.89647,0.8965,22.29,0.89658,0.8966,0.89657,0.8966,19.24,False
'2018-08-08T02:36:00',0.89649,0.8965,0.89648,0.89649,12.79,0.8966,0.8966,0.89659,0.89659,18.13,False
'2018-08-08T02:37:00',0.89647,0.89649,0.89647,0.89647,12.87,0.89658,0.8966,0.89656,0.89656,6.98,False
'2018-08-08T02:38:00',0.89647,0.89649,0.89645,0.89649,16.75,0.89658,0.8966,0.89655,0.8966,19.55,True
'2018-08-08T02:39:00',0.8965,0.8965,0.89649,0.89649,8.24,0.89659,0.89659,0.89659,0.89659,8.64,True
'2018-08-08T02:40:00',0.89649,0.89655,0.89649,0.89654,25.2,0.8966,0.89663,0.89659,0.89663,33.68,True
'2018-08-08T02:41:00',0.89656,0.89656,0.89652,0.89652,25.17,0.89663,0.89664,0.89662,0.89662,24.45,False
'2018-08-08T02:42:00',0.89652,0.89654,0.89652,0.89654,14.47,0.89662,0.89662,0.8966,0.89662,19.56,True
'2018-08-08T02:43:00',0.89653,0.89656,0.89653,0.89656,11.49,0.89662,0.89664,0.89661,0.89664,17.62,True
'2018-08-08T02:44:00',0.89655,0.8966,0.89655,0.89657,30.35,0.89664,0.89667,0.89664,0.89666,22.34,False
'2018-08-08T02:45:00',0.89656,0.89656,0.89653,0.89653,33.31,0.89666,0.89666,0.89662,0.89662,20.72,True
'2018-08-08T02:46:00',0.89653,0.89658,0.89653,0.89658,15.43,0.89662,0.89667,0.89662,0.89667,9.24,True
'2018-08-08T02:47:00',0.89656,0.89659,0.89654,0.89658,23.17,0.89666,0.89668,0.89663,0.89668,22.6,True
'2018-08-08T02:48:00',0.89658,0.8966,0.89658,0.89659,14.11,0.89667,0.89669,0.89667,0.89669,10.12,False
'2018-08-08T02:49:00',0.8966,0.8966,0.89658,0.89658,10.49,0.89669,0.89669,0.89666,0.89666,6.34,False
'2018-08-08T02:50:00',0.89658,0.89658,0.89651,0.89652,49.51,0.89666,0.89667,0.89659,0.89659,35.49,False
'2018-08-08T02:51:00',0.89652,0.89652,0.89648,0.89648,37.05,0.89661,0.89662,0.89657,0.89657,19.84,False
'2018-08-08T02:52:00',0.89649,0.8965,0.89646,0.89646,27.27,0.89657,0.89659,0.89654,0.89654,25.49,True
'2018-08-08T02:53:00',0.89646,0.89658,0.89646,0.89654,33.02,0.89655,0.89666,0.89655,0.89661,36.79,False
'2018-08-08T02:54:00',0.89654,0.89658,0.89649,0.89649,35.75,0.89663,0.89666,0.89658,0.8966,33.2,True
'2018-08-08T02:55:00',0.89649,0.8966,0.89644,0.8966,53.4,0.89659,0.89668,0.89654,0.89667,52.78,False
'2018-08-08T02:56:00',0.8966,0.8966,0.89654,0.89654,23.49,0.89668,0.89668,0.89661,0.89661,22.39,True
'2018-08-08T02:57:00',0.89654,0.8966,0.89654,0.8966,45.64,0.89662,0.8967,0.89662,0.89668,29.36,True
'2018-08-08T02:58:00',0.8966,0.89662,0.89653,0.89658,73.12,0.89668,0.8967,0.89662,0.89668,47.43,True
'2018-08-08T02:59:00',0.89658,0.89663,0.89658,0.89663,62.58,0.89668,0.89671,0.89667,0.89671,59.97,True
'2018-08-08T03:00:00',0.89662,0.89664,0.89658,0.89663,72.48,0.8967,0.89674,0.89668,0.89674,69.83,True
'2018-08-08T03:01:00',0.89663,0.89667,0.89661,0.89666,43.35,0.89673,0.89677,0.89671,0.89677,43.52,True
'2018-08-08T03:02:00',0.89666,0.8967,0.89666,0.89667,65.59,0.89676,0.8968,0.89675,0.89675,65.1,True
'2018-08-08T03:03:00',0.89666,0.89673,0.89664,0.89673,44.04,0.89674,0.8968,0.89672,0.8968,31.41,False
'2018-08-08T03:04:00',0.89672,0.89672,0.89668,0.8967,23.57,0.8968,0.8968,0.89676,0.89679,19.05,True
'2018-08-08T03:05:00',0.8967,0.89676,0.8967,0.89676,21.58,0.89679,0.89681,0.89677,0.89681,21.36,True
'2018-08-08T03:06:00',0.89675,0.89676,0.89671,0.89671,23.27,0.89681,0.89684,0.89679,0.89679,36.18,False
'2018-08-08T03:07:00',0.89671,0.89674,0.89671,0.89674,41.1,0.89679,0.89684,0.89679,0.89684,66.79,True
'2018-08-08T03:08:00',0.89674,0.89675,0.89673,0.89675,18.88,0.89684,0.89684,0.89681,0.89683,29.09,True
'2018-08-08T03:09:00',0.89673,0.89677,0.89673,0.89677,15.12,0.89683,0.89686,0.89683,0.89686,23.11,True
'2018-08-08T03:10:00',0.89677,0.89679,0.89674,0.89676,35.65,0.89686,0.89689,0.89684,0.89687,45.44,True
'2018-08-08T03:11:00',0.89678,0.8968,0.89676,0.89679,64.97,0.89688,0.89689,0.89687,0.89689,56.87,True
'2018-08-08T03:12:00',0.89679,0.8968,0.89678,0.89678,27.11,0.89689,0.89691,0.89687,0.89687,27.25,True
'2018-08-08T03:13:00',0.89679,0.89683,0.89679,0.89683,27.51,0.89688,0.89692,0.89688,0.89691,23.37,True
'2018-08-08T03:14:00',0.89683,0.89685,0.89682,0.89684,14.49,0.89692,0.89693,0.89691,0.89692,12.47,False
'2018-08-08T03:15:00',0.89683,0.89683,0.89668,0.89672,43.24,0.89691,0.89691,0.89678,0.89682,32.61,False
'2018-08-08T03:16:00',0.89672,0.89672,0.89667,0.89672,44.06,0.8968,0.89682,0.89677,0.89682,41.4,False
'2018-08-08T03:17:00',0.89672,0.89672,0.89669,0.89671,36.95,0.89682,0.89682,0.89678,0.8968,32.79,True
'2018-08-08T03:18:00',0.89671,0.89675,0.89671,0.89675,17.02,0.8968,0.89685,0.8968,0.89685,15.66,True
'2018-08-08T03:19:00',0.89675,0.89677,0.89675,0.89677,14.73,0.89684,0.89686,0.89684,0.89686,13.3,True
'2018-08-08T03:20:00',0.89676,0.89679,0.89674,0.89674,37.28,0.89686,0.89688,0.89685,0.89685,37.17,False
'2018-08-08T03:21:00',0.89674,0.89676,0.89674,0.89676,46.72,0.89684,0.89687,0.89684,0.89687,41.24,True
'2018-08-08T03:22:00',0.89677,0.89678,0.89675,0.89677,33.99,0.89687,0.89688,0.89685,0.89686,25.43,True
'2018-08-08T03:23:00',0.89676,0.89679,0.89676,0.89676,45.84,0.89685,0.89689,0.89685,0.89686,30.6,True
'2018-08-08T03:24:00',0.89676,0.8968,0.89676,0.89677,29.6,0.89686,0.89689,0.89684,0.89687,25.74,True
'2018-08-08T03:25:00',0.89677,0.89683,0.89677,0.89678,24.47,0.89687,0.8969,0.89685,0.89687,27.86,False
'2018-08-08T03:26:00',0.89678,0.89682,0.89676,0.89682,18.75,0.89687,0.89689,0.89684,0.89688,18.19,True
'2018-08-08T03:27:00',0.89682,0.89683,0.89682,0.89683,5.5,0.89689,0.8969,0.89689,0.8969,5.5,True
'2018-08-08T03:28:00',0.89682,0.89688,0.89681,0.89683,14.69,0.8969,0.89692,0.89689,0.89689,18.55,False
'2018-08-08T03:29:00',0.89683,0.89683,0.89678,0.89678,11.13,0.89691,0.89691,0.89685,0.89685,12.48,False
'2018-08-08T03:30:00',0.89678,0.8968,0.89675,0.8968,28.93,0.89685,0.89687,0.89682,0.89687,30.26,True
'2018-08-08T03:31:00',0.8968,0.89685,0.89678,0.89682,27.57,0.8969,0.89692,0.89688,0.89691,54.69,True
'2018-08-08T03:32:00',0.89682,0.89686,0.8968,0.89681,52.77,0.89691,0.89693,0.89687,0.8969,60.19,False
'2018-08-08T03:33:00',0.89681,0.89685,0.89681,0.89685,24.48,0.8969,0.89691,0.89688,0.89689,27.68,True
'2018-08-08T03:34:00',0.89684,0.89687,0.89683,0.89686,33.06,0.89689,0.89692,0.89689,0.8969,38.9,True
'2018-08-08T03:35:00',0.89686,0.89689,0.89684,0.89687,34.61,0.89692,0.89694,0.89689,0.89691,49.72,False
'2018-08-08T03:36:00',0.89686,0.89686,0.89681,0.89685,39.53,0.89691,0.89692,0.89689,0.89692,55.93,True
'2018-08-08T03:37:00',0.89684,0.89694,0.89683,0.89692,48.22,0.8969,0.89699,0.8969,0.89698,70.47,True
'2018-08-08T03:38:00',0.89692,0.89695,0.89688,0.89689,68.33,0.89697,0.89699,0.89695,0.89697,99.67,False
'2018-08-08T03:39:00',0.8969,0.89692,0.89688,0.89689,51.16,0.89697,0.89697,0.89695,0.89697,70.31,False
'2018-08-08T03:40:00',0.89689,0.89691,0.89688,0.89688,50.15,0.89697,0.89698,0.89695,0.89696,48.96,False
'2018-08-08T03:41:00',0.89688,0.89691,0.89688,0.89689,37.71,0.89696,0.89697,0.89695,0.89697,49.09,True
'2018-08-08T03:42:00',0.89689,0.89692,0.89688,0.89692,39.71,0.89695,0.89698,0.89695,0.89698,63.59,True
'2018-08-08T03:43:00',0.89691,0.89693,0.89689,0.89692,31.87,0.89698,0.89699,0.89696,0.89697,56.27,True
'2018-08-08T03:44:00',0.89692,0.89694,0.8969,0.89693,35.73,0.89698,0.89699,0.89697,0.89699,48.51,False
'2018-08-08T03:45:00',0.89692,0.89692,0.89689,0.8969,37.24,0.89698,0.89699,0.89696,0.89696,56.23,False
'2018-08-08T03:46:00',0.89691,0.89692,0.89689,0.89691,17.37,0.89698,0.89699,0.89696,0.89698,33.09,True
'2018-08-08T03:47:00',0.8969,0.89693,0.89689,0.8969,38.29,0.89697,0.89698,0.89696,0.89698,58.73,False
'2018-08-08T03:48:00',0.89689,0.89692,0.89689,0.89691,25.84,0.89696,0.89698,0.89696,0.89698,37.04,False
'2018-08-08T03:49:00',0.8969,0.89691,0.89688,0.89689,24.73,0.89698,0.89698,0.89696,0.89697,31.02,False
'2018-08-08T03:50:00',0.89689,0.89689,0.89686,0.89689,17.37,0.89697,0.89697,0.89693,0.89695,40.76,True
'2018-08-08T03:51:00',0.89688,0.8969,0.89688,0.8969,2.12,0.89696,0.89696,0.89696,0.89696,2.69,True
'2018-08-08T03:52:00',0.89688,0.89691,0.89688,0.89689,7.25,0.89696,0.89698,0.89695,0.89696,10.18,False
'2018-08-08T03:53:00',0.89688,0.8969,0.89687,0.89687,11.44,0.89696,0.89698,0.89693,0.89693,12.75,False
'2018-08-08T03:54:00',0.89685,0.89686,0.89685,0.89685,6.5,0.89694,0.89694,0.89693,0.89694,9.74,True
'2018-08-08T03:55:00',0.89685,0.89688,0.89685,0.89685,29.1,0.89695,0.89697,0.89694,0.89694,55.62,False
'2018-08-08T03:56:00',0.89685,0.89687,0.89685,0.89685,37.98,0.89694,0.89696,0.89692,0.89695,62.13,False
'2018-08-08T03:57:00',0.89685,0.89686,0.89684,0.89685,32.09,0.89695,0.89695,0.89694,0.89695,81.07,True
'2018-08-08T03:58:00',0.89685,0.8969,0.89685,0.89687,25.0,0.89695,0.89697,0.89694,0.89694,35.93,False
'2018-08-08T03:59:00',0.89685,0.89688,0.89685,0.89686,35.86,0.89694,0.89695,0.89694,0.89695,29.52,True
'2018-08-08T04:00:00',0.89688,0.8969,0.89684,0.89686,32.12,0.89695,0.89695,0.89692,0.89695,30.82,False
'2018-08-08T04:01:00',0.89687,0.89687,0.89681,0.89682,26.77,0.89696,0.89696,0.89689,0.89691,27.73,False
'2018-08-08T04:02:00',0.89682,0.89685,0.8968,0.8968,71.22,0.8969,0.89692,0.89687,0.8969,48.23,False
'2018-08-08T04:03:00',0.89682,0.89682,0.89681,0.89682,25.66,0.89689,0.89691,0.89689,0.8969,13.5,False
'2018-08-08T04:04:00',0.89682,0.89682,0.89675,0.89675,70.92,0.89689,0.89689,0.89683,0.89685,43.85,True
'2018-08-08T04:05:00',0.89675,0.89686,0.89675,0.89686,37.41,0.89685,0.89693,0.89685,0.89693,33.82,True
'2018-08-08T04:06:00',0.89685,0.89688,0.89684,0.89684,7.81,0.89693,0.89694,0.89693,0.89694,7.0,False
'2018-08-08T04:07:00',0.89684,0.89687,0.89683,0.89685,20.23,0.89694,0.89694,0.89692,0.89692,17.41,False
'2018-08-08T04:08:00',0.89686,0.89686,0.89681,0.89681,18.71,0.89692,0.89694,0.89689,0.89689,15.57,True
'2018-08-08T04:09:00',0.89681,0.89687,0.89681,0.89687,9.67,0.89689,0.89694,0.89689,0.89693,10.31,True
'2018-08-08T04:10:00',0.89687,0.89688,0.89685,0.89687,12.12,0.89694,0.89695,0.89692,0.89695,15.42,False
'2018-08-08T04:11:00',0.89687,0.89687,0.89686,0.89686,8.68,0.89694,0.89695,0.89694,0.89694,7.12,True
'2018-08-08T04:12:00',0.89686,0.8969,0.89685,0.89687,32.2,0.89695,0.89697,0.89694,0.89695,31.35,False
'2018-08-08T04:13:00',0.89687,0.8969,0.89687,0.89688,8.0,0.89694,0.89697,0.89694,0.89696,10.49,True
'2018-08-08T04:14:00',0.89689,0.89691,0.89685,0.89686,29.5,0.89697,0.89697,0.89692,0.89693,42.22,False
'2018-08-08T04:15:00',0.89686,0.89686,0.89683,0.89686,22.88,0.89694,0.89694,0.89691,0.89694,27.57,True
'2018-08-08T04:16:00',0.89685,0.89687,0.89685,0.89686,34.37,0.89694,0.89695,0.89691,0.89694,58.5,False
'2018-08-08T04:17:00',0.89685,0.89685,0.89684,0.89684,4.5,0.89692,0.89694,0.89692,0.89692,5.86,True
'2018-08-08T04:18:00',0.89684,0.89687,0.89684,0.89686,12.25,0.89692,0.89695,0.89691,0.89694,19.56,False
'2018-08-08T04:19:00',0.89687,0.89687,0.89686,0.89686,14.25,0.89694,0.89695,0.89694,0.89694,16.17,False
'2018-08-08T04:20:00',0.89686,0.89686,0.89685,0.89685,4.0,0.89695,0.89695,0.89695,0.89695,6.0,True
'2018-08-08T04:21:00',0.89685,0.89687,0.89684,0.89686,22.49,0.89695,0.89695,0.89692,0.89694,28.21,False
'2018-08-08T04:22:00',0.89686,0.89686,0.89683,0.89683,18.49,0.89694,0.89694,0.89691,0.89691,21.09,False
'2018-08-08T04:23:00',0.89683,0.89686,0.89682,0.89683,32.97,0.89692,0.89693,0.89689,0.89689,41.12,True
'2018-08-08T04:24:00',0.89683,0.89687,0.89682,0.89686,21.16,0.89691,0.89695,0.89691,0.89694,29.3,False
'2018-08-08T04:25:00',0.89685,0.89687,0.89684,0.89684,17.36,0.89694,0.89694,0.89692,0.89692,25.03,False
'2018-08-08T04:26:00',0.89686,0.89686,0.89682,0.89684,39.25,0.89692,0.89694,0.89692,0.89692,43.91,False
'2018-08-08T04:27:00',0.89684,0.89684,0.89682,0.89682,22.64,0.89694,0.89694,0.89692,0.89692,25.61,True
'2018-08-08T04:28:00',0.89682,0.89685,0.89682,0.89685,25.59,0.89692,0.89695,0.89692,0.89693,26.73,True
'2018-08-08T04:29:00',0.89685,0.89688,0.89685,0.89685,37.92,0.89695,0.89695,0.89693,0.89693,45.17,False
'2018-08-08T04:30:00',0.89685,0.89686,0.89684,0.89685,20.19,0.89694,0.89695,0.89694,0.89695,42.83,True
'2018-08-08T04:31:00',0.89685,0.89688,0.89683,0.89687,41.99,0.89693,0.89696,0.89693,0.89695,60.23,False
'2018-08-08T04:32:00',0.89686,0.89687,0.89685,0.89687,15.71,0.89695,0.89695,0.89694,0.89694,15.92,True
'2018-08-08T04:33:00',0.89687,0.89689,0.89686,0.89687,20.59,0.89695,0.89696,0.89694,0.89695,16.32,True
'2018-08-08T04:34:00',0.89687,0.89689,0.89687,0.89689,17.95,0.89696,0.89697,0.89694,0.89697,24.4,True
'2018-08-08T04:35:00',0.89689,0.89691,0.89687,0.89689,38.93,0.89697,0.89697,0.89695,0.89696,55.94,False
'2018-08-08T04:36:00',0.89689,0.8969,0.89687,0.8969,16.74,0.89694,0.89697,0.89694,0.89696,22.46,True
'2018-08-08T04:37:00',0.89689,0.89694,0.89688,0.8969,47.73,0.89696,0.89699,0.89695,0.89697,53.92,True
'2018-08-08T04:38:00',0.89691,0.89694,0.89689,0.89693,59.01,0.89697,0.897,0.89696,0.89699,83.49,True
'2018-08-08T04:39:00',0.89692,0.89695,0.8969,0.89691,24.86,0.89698,0.89699,0.89697,0.89698,45.22,False
'2018-08-08T04:40:00',0.89693,0.89693,0.89691,0.89691,10.74,0.89699,0.89699,0.89698,0.89699,24.53,True
'2018-08-08T04:41:00',0.89691,0.89694,0.89689,0.89692,16.11,0.89699,0.89699,0.89696,0.89697,30.06,False
'2018-08-08T04:42:00',0.8969,0.89692,0.89689,0.89691,17.12,0.89696,0.89698,0.89696,0.89696,27.38,False
'2018-08-08T04:43:00',0.89691,0.89691,0.89689,0.89689,7.0,0.89697,0.89698,0.89697,0.89697,13.88,False
'2018-08-08T04:44:00',0.8969,0.89691,0.89684,0.89687,26.09,0.89697,0.89697,0.89692,0.89695,42.83,False
'2018-08-08T04:45:00',0.89687,0.89687,0.89685,0.89687,26.72,0.89695,0.89696,0.89693,0.89693,43.33,False
'2018-08-08T04:46:00',0.89686,0.89687,0.89685,0.89686,9.25,0.89695,0.89695,0.89692,0.89694,14.92,True
'2018-08-08T04:47:00',0.89686,0.8969,0.89684,0.8969,40.89,0.89693,0.89697,0.89692,0.89697,48.55,True
'2018-08-08T04:48:00',0.89689,0.89692,0.89688,0.89689,37.58,0.89697,0.89699,0.89695,0.89695,31.44,False
'2018-08-08T04:49:00',0.89689,0.89691,0.89688,0.89688,31.36,0.89697,0.89697,0.89695,0.89696,46.42,False
'2018-08-08T04:50:00',0.89687,0.89689,0.89686,0.89686,19.11,0.89696,0.89696,0.89694,0.89694,17.56,False
'2018-08-08T04:51:00',0.89686,0.89687,0.89685,0.89687,15.09,0.89695,0.89695,0.89693,0.89695,20.44,False
'2018-08-08T04:52:00',0.89687,0.89687,0.89686,0.89686,10.97,0.89694,0.89695,0.89694,0.89695,14.62,False
'2018-08-08T04:53:00',0.89686,0.89686,0.89686,0.89686,6.1,0.89695,0.89695,0.89694,0.89694,7.5,False
'2018-08-08T04:54:00',0.89686,0.89686,0.89685,0.89685,15.09,0.89694,0.89695,0.89694,0.89694,16.94,True
'2018-08-08T04:55:00',0.89685,0.89689,0.89685,0.89687,16.37,0.89694,0.89696,0.89693,0.89695,23.65,False
'2018-08-08T04:56:00',0.89687,0.89687,0.89686,0.89687,7.62,0.89695,0.89695,0.89693,0.89694,9.95,False
'2018-08-08T04:57:00',0.89686,0.89687,0.89686,0.89686,11.0,0.89694,0.89695,0.89694,0.89695,10.36,True
'2018-08-08T04:58:00',0.89686,0.89688,0.89684,0.89687,38.61,0.89694,0.89695,0.89694,0.89695,54.86,True
'2018-08-08T04:59:00',0.89688,0.89688,0.89685,0.89686,64.68,0.89695,0.89696,0.89692,0.89695,92.97,True
'2018-08-08T05:00:00',0.89686,0.8969,0.89685,0.89687,46.06,0.89693,0.89698,0.89692,0.89694,59.33,False
'2018-08-08T05:01:00',0.89687,0.89688,0.89684,0.89686,21.23,0.89693,0.89694,0.89691,0.89694,27.43,True
'2018-08-08T05:02:00',0.89686,0.8969,0.89683,0.8969,27.98,0.89691,0.89695,0.89691,0.89695,28.23,True
'2018-08-08T05:03:00',0.89688,0.89694,0.89687,0.8969,27.18,0.89696,0.89698,0.89695,0.89698,49.25,False
'2018-08-08T05:04:00',0.8969,0.89691,0.89689,0.89689,40.13,0.89698,0.89698,0.89695,0.89696,45.68,True
'2018-08-08T05:05:00',0.89689,0.89744,0.89688,0.89739,89.24,0.89695,0.89751,0.89695,0.89748,93.88,True
'2018-08-08T05:06:00',0.8974,0.89756,0.89729,0.89743,156.74,0.89748,0.89765,0.89738,0.89752,127.39,True
'2018-08-08T05:07:00',0.89744,0.89764,0.89744,0.89762,105.09,0.89754,0.89772,0.89754,0.89772,110.22,True
'2018-08-08T05:08:00',0.89766,0.89767,0.8973,0.89738,105.04,0.89774,0.89776,0.89739,0.89748,118.07,False
'2018-08-08T05:09:00',0.89736,0.89749,0.8973,0.89731,107.7,0.89746,0.89758,0.89737,0.89741,161.39,False
'2018-08-08T05:10:00',0.89731,0.89731,0.89706,0.89716,109.55,0.8974,0.8974,0.89714,0.89726,157.32,False
'2018-08-08T05:11:00',0.89715,0.89716,0.89691,0.89692,108.71,0.89725,0.89725,0.897,0.89701,128.09,False
'2018-08-08T05:12:00',0.89694,0.897,0.89692,0.89697,49.49,0.89702,0.89705,0.897,0.89705,74.71,True
'2018-08-08T05:13:00',0.89695,0.89702,0.89694,0.89699,64.27,0.89703,0.8971,0.89703,0.89706,90.31,True
'2018-08-08T05:14:00',0.897,0.89712,0.897,0.89708,47.33,0.89707,0.89721,0.89707,0.89717,47.33,True
'2018-08-08T05:15:00',0.89708,0.89716,0.89708,0.8971,57.97,0.89718,0.89725,0.89717,0.89718,51.1,False
'2018-08-08T05:16:00',0.89708,0.8971,0.89705,0.89708,52.92,0.89718,0.89718,0.89713,0.89717,63.66,False
'2018-08-08T05:17:00',0.89707,0.89709,0.89706,0.89709,39.77,0.89716,0.89719,0.89713,0.89719,31.77,False
'2018-08-08T05:18:00',0.89709,0.89709,0.89706,0.89708,34.52,0.89718,0.89718,0.89714,0.89715,19.32,True
'2018-08-08T05:19:00',0.89708,0.89709,0.89707,0.89709,48.5,0.89717,0.89719,0.89715,0.89717,39.74,True
'2018-08-08T05:20:00',0.89709,0.89715,0.89708,0.89714,64.15,0.89718,0.89724,0.89716,0.89723,64.33,False
'2018-08-08T05:21:00',0.89714,0.89714,0.89709,0.8971,43.79,0.89724,0.89725,0.89718,0.89719,55.42,False
'2018-08-08T05:22:00',0.89709,0.89713,0.89708,0.89709,48.79,0.89719,0.89721,0.89717,0.89718,60.58,False
'2018-08-08T05:23:00',0.89709,0.89709,0.89707,0.89708,53.86,0.89718,0.89718,0.89715,0.89715,36.23,True
'2018-08-08T05:24:00',0.89707,0.8971,0.89707,0.8971,26.58,0.89717,0.89719,0.89716,0.89719,14.67,True
'2018-08-08T05:25:00',0.8971,0.8971,0.89708,0.89708,45.57,0.8972,0.8972,0.89717,0.89717,31.46,True
'2018-08-08T05:26:00',0.89707,0.8971,0.89707,0.8971,36.29,0.89716,0.89721,0.89716,0.8972,15.61,True
'2018-08-08T05:27:00',0.8971,0.89711,0.89708,0.89709,57.88,0.8972,0.89721,0.89717,0.89719,27.01,True
'2018-08-08T05:28:00',0.8971,0.89716,0.8971,0.89712,60.2,0.8972,0.89726,0.89719,0.89723,44.71,False
'2018-08-08T05:29:00',0.89712,0.89715,0.89709,0.89715,56.6,0.89723,0.89725,0.89719,0.89725,57.14,True
'2018-08-08T05:30:00',0.89716,0.89717,0.89714,0.89714,32.12,0.89726,0.89727,0.89722,0.89722,35.44,False
'2018-08-08T05:31:00',0.89714,0.89716,0.89712,0.89713,24.36,0.89722,0.89724,0.8972,0.8972,23.4,False
'2018-08-08T05:32:00',0.89711,0.89713,0.8971,0.89711,55.02,0.89721,0.89721,0.89719,0.89721,18.92,False
'2018-08-08T05:33:00',0.89712,0.89713,0.89709,0.8971,43.81,0.89721,0.89721,0.89717,0.8972,24.42,True
'2018-08-08T05:34:00',0.8971,0.89715,0.8971,0.89712,32.0,0.8972,0.89723,0.8972,0.89721,18.25,False
'2018-08-08T05:35:00',0.89712,0.89712,0.8971,0.89712,38.09,0.89722,0.89722,0.89718,0.8972,30.28,True
'2018-08-08T05:36:00',0.89712,0.89717,0.89712,0.89717,42.32,0.89722,0.89726,0.8972,0.89726,14.57,True
'2018-08-08T05:37:00',0.89717,0.89718,0.8971,0.8971,52.52,0.89726,0.89728,0.8972,0.8972,34.3,False
'2018-08-08T05:38:00',0.89711,0.89713,0.89709,0.89709,30.6,0.89721,0.89722,0.89718,0.89718,23.76,False
'2018-08-08T05:39:00',0.89709,0.89709,0.89704,0.89706,43.79,0.89718,0.89718,0.89712,0.89716,33.91,False
'2018-08-08T05:40:00',0.89706,0.89706,0.89697,0.89697,46.49,0.89714,0.89714,0.89705,0.89707,41.01,False
'2018-08-08T05:41:00',0.89697,0.89699,0.89696,0.89699,39.5,0.89705,0.89708,0.89703,0.89703,33.62,False
'2018-08-08T05:42:00',0.89699,0.89699,0.89697,0.89697,16.69,0.89704,0.89706,0.89702,0.89705,21.88,True
'2018-08-08T05:43:00',0.89698,0.89699,0.89697,0.89698,24.38,0.89706,0.89708,0.89704,0.89707,16.5,True
'2018-08-08T05:44:00',0.897,0.897,0.89697,0.89698,26.55,0.89709,0.89709,0.89707,0.89708,26.8,True
'2018-08-08T05:45:00',0.89698,0.89706,0.89698,0.89702,54.36,0.89708,0.89714,0.89707,0.89712,49.54,False
'2018-08-08T05:46:00',0.89703,0.89705,0.89703,0.89705,20.47,0.89712,0.89714,0.89712,0.89714,17.17,False
'2018-08-08T05:47:00',0.89704,0.89704,0.89704,0.89704,9.49,0.89715,0.89715,0.89715,0.89715,9.74,True
'2018-08-08T05:48:00',0.89706,0.8971,0.89702,0.8971,18.5,0.89716,0.8972,0.89713,0.89719,16.98,True
'2018-08-08T05:49:00',0.89711,0.89712,0.8971,0.89711,7.25,0.89719,0.8972,0.89719,0.8972,8.61,True
'2018-08-08T05:50:00',0.8971,0.89714,0.8971,0.89713,37.7,0.8972,0.89723,0.89719,0.89721,35.13,False
'2018-08-08T05:51:00',0.89713,0.89713,0.8971,0.89711,14.49,0.89719,0.89721,0.89719,0.89721,18.74,True
'2018-08-08T05:52:00',0.89711,0.89717,0.8971,0.8971,25.36,0.89722,0.89726,0.89721,0.89721,30.63,False
'2018-08-08T05:53:00',0.89709,0.89717,0.89707,0.89715,29.8,0.8972,0.89724,0.89718,0.89722,53.7,True
'2018-08-08T05:54:00',0.89713,0.89718,0.89712,0.89718,48.12,0.89722,0.89727,0.89721,0.89727,90.33,False
'2018-08-08T05:55:00',0.89718,0.89718,0.89714,0.89715,22.5,0.89727,0.89727,0.89722,0.89723,37.16,True
'2018-08-08T05:56:00',0.89715,0.8972,0.89715,0.89716,11.87,0.89724,0.89728,0.89723,0.89726,14.76,False
'2018-08-08T05:57:00',0.89716,0.89717,0.8971,0.89712,55.83,0.89724,0.89727,0.89719,0.89722,57.5,False
'2018-08-08T05:58:00',0.89712,0.89712,0.89708,0.89708,53.44,0.8972,0.89721,0.89718,0.89718,38.55,False
'2018-08-08T05:59:00',0.89708,0.8971,0.89707,0.8971,30.55,0.89718,0.89719,0.89717,0.89718,30.37,True
'2018-08-08T06:00:00',0.89714,0.89717,0.89713,0.89716,29.61,0.8972,0.89726,0.8972,0.89726,56.33,True
'2018-08-08T06:01:00',0.89717,0.89718,0.89715,0.89715,17.87,0.89726,0.89726,0.89725,0.89725,20.49,False
'2018-08-08T06:02:00',0.89715,0.89717,0.89714,0.89716,26.02,0.89725,0.89727,0.89724,0.89726,32.85,True
'2018-08-08T06:03:00',0.89718,0.89718,0.89716,0.89718,32.57,0.89726,0.89728,0.89726,0.89728,24.7,True
'2018-08-08T06:04:00',0.8972,0.8972,0.89717,0.89717,42.54,0.89728,0.89728,0.89726,0.89727,22.85,False
'2018-08-08T06:05:00',0.89717,0.89718,0.89715,0.89715,34.72,0.89727,0.89728,0.89724,0.89725,28.81,True
'2018-08-08T06:06:00',0.89715,0.89719,0.89708,0.89714,72.2,0.89724,0.89728,0.89718,0.89722,53.22,False
'2018-08-08T06:07:00',0.89714,0.89714,0.89706,0.89707,26.12,0.89722,0.89722,0.89711,0.89713,27.54,False
'2018-08-08T06:08:00',0.89707,0.89707,0.89705,0.89706,11.0,0.89714,0.89714,0.89711,0.89712,12.75,False
'2018-08-08T06:09:00',0.89705,0.89706,0.89705,0.89706,6.0,0.89712,0.89713,0.89711,0.89713,6.24,True
'2018-08-08T06:10:00',0.89705,0.89706,0.89705,0.89706,9.25,0.89713,0.89715,0.89713,0.89715,11.98,True
'2018-08-08T06:11:00',0.89706,0.89708,0.89699,0.89707,35.12,0.89714,0.89716,0.89706,0.89716,42.01,True
'2018-08-08T06:12:00',0.8971,0.89723,0.8971,0.89714,76.44,0.89717,0.8973,0.89717,0.89722,93.29,True
'2018-08-08T06:13:00',0.89715,0.89724,0.89715,0.8972,93.07,0.89724,0.89732,0.89724,0.89729,116.47,False
'2018-08-08T06:14:00',0.89722,0.89724,0.89715,0.89723,48.12,0.89732,0.89732,0.89722,0.89732,55.91,True
'2018-08-08T06:15:00',0.89724,0.89728,0.89719,0.89721,84.61,0.89733,0.89736,0.89729,0.89731,90.32,False
'2018-08-08T06:16:00',0.89721,0.89721,0.89716,0.8972,40.56,0.8973,0.89731,0.89726,0.8973,34.29,True
'2018-08-08T06:17:00',0.89719,0.89723,0.89717,0.89721,42.06,0.8973,0.8973,0.89725,0.89729,65.08,True
'2018-08-08T06:18:00',0.89722,0.89724,0.89717,0.89718,40.11,0.8973,0.89731,0.89725,0.89727,68.66,False
'2018-08-08T06:19:00',0.89717,0.89721,0.89717,0.89717,28.17,0.89727,0.8973,0.89727,0.89727,41.95,False
'2018-08-08T06:20:00',0.89717,0.89719,0.89717,0.89717,24.1,0.89728,0.89728,0.89726,0.89726,29.8,False
'2018-08-08T06:21:00',0.89716,0.89717,0.89714,0.89716,36.83,0.89726,0.89726,0.89721,0.89723,24.57,True
'2018-08-08T06:22:00',0.89716,0.89723,0.89716,0.8972,48.52,0.89724,0.89731,0.89724,0.89731,36.66,False
'2018-08-08T06:23:00',0.8972,0.89721,0.89714,0.89718,45.68,0.8973,0.89731,0.89723,0.89727,34.51,True
'2018-08-08T06:24:00',0.89718,0.89723,0.89718,0.89723,30.24,0.89726,0.89733,0.89726,0.89733,33.36,False
'2018-08-08T06:25:00',0.89721,0.89721,0.89715,0.89715,35.56,0.8973,0.89731,0.89723,0.89725,25.4,False
'2018-08-08T06:26:00',0.89715,0.89721,0.89715,0.89721,31.86,0.89725,0.8973,0.89725,0.8973,25.08,True
'2018-08-08T06:27:00',0.89721,0.89723,0.89721,0.89721,13.23,0.8973,0.89731,0.8973,0.89731,23.86,True
'2018-08-08T06:28:00',0.89721,0.89723,0.8972,0.89723,39.88,0.89731,0.89732,0.89729,0.89732,43.89,True
'2018-08-08T06:29:00',0.89723,0.89727,0.8972,0.8972,38.33,0.89732,0.89736,0.89729,0.89729,51.09,True
'2018-08-08T06:30:00',0.89719,0.89728,0.89719,0.89724,44.03,0.89729,0.89735,0.89729,0.89733,66.08,False
'2018-08-08T06:31:00',0.89723,0.89725,0.89723,0.89724,39.65,0.89732,0.89734,0.89732,0.89733,41.51,False
'2018-08-08T06:32:00',0.89724,0.89724,0.89722,0.89722,38.13,0.89732,0.89733,0.8973,0.89732,29.85,False
'2018-08-08T06:33:00',0.89724,0.89724,0.89721,0.89721,25.12,0.89732,0.89733,0.89731,0.89731,46.67,False
'2018-08-08T06:34:00',0.8972,0.89721,0.89719,0.89719,23.98,0.8973,0.8973,0.89728,0.89729,20.09,False
'2018-08-08T06:35:00',0.89719,0.89719,0.89715,0.89718,42.83,0.89728,0.89729,0.89724,0.89729,49.72,True
'2018-08-08T06:36:00',0.89718,0.89721,0.89718,0.8972,20.91,0.89729,0.89731,0.89729,0.89731,19.12,False
'2018-08-08T06:37:00',0.8972,0.8972,0.89719,0.89719,25.22,0.89731,0.89731,0.89729,0.8973,30.98,True
'2018-08-08T06:38:00',0.89719,0.89721,0.89719,0.89721,19.62,0.8973,0.8973,0.8973,0.8973,25.54,True
'2018-08-08T06:39:00',0.89721,0.89723,0.89717,0.89717,46.44,0.8973,0.89731,0.89727,0.89728,62.96,False
'2018-08-08T06:40:00',0.89717,0.89717,0.89716,0.89716,17.21,0.89727,0.89728,0.89725,0.89726,17.78,True
'2018-08-08T06:41:00',0.89716,0.8972,0.89715,0.89716,23.73,0.89726,0.8973,0.89724,0.89726,37.91,False
'2018-08-08T06:42:00',0.89716,0.89718,0.89715,0.89715,38.1,0.89726,0.8973,0.89725,0.89725,42.5,False
'2018-08-08T06:43:00',0.89716,0.89717,0.8971,0.8971,29.54,0.89726,0.89728,0.8972,0.8972,34.74,False
'2018-08-08T06:44:00',0.89711,0.89714,0.89711,0.89712,34.58,0.89722,0.89723,0.89721,0.89721,49.19,False
'2018-08-08T06:45:00',0.89712,0.89713,0.89708,0.8971,46.6,0.89721,0.89723,0.89719,0.8972,26.38,False
'2018-08-08T06:46:00',0.89709,0.89713,0.89708,0.89708,35.21,0.8972,0.89723,0.89718,0.89718,43.56,True
'2018-08-08T06:47:00',0.8971,0.89715,0.89709,0.89712,62.59,0.89719,0.89722,0.89718,0.89721,54.97,False
'2018-08-08T06:48:00',0.89713,0.89714,0.8971,0.89711,22.0,0.89721,0.89722,0.89718,0.89718,30.02,False
'2018-08-08T06:49:00',0.8971,0.89712,0.89709,0.89709,19.12,0.89718,0.8972,0.89718,0.89719,16.55,False
'2018-08-08T06:50:00',0.8971,0.8971,0.89708,0.89709,14.87,0.89718,0.8972,0.89718,0.89718,14.57,False
'2018-08-08T06:51:00',0.89709,0.8971,0.89705,0.89707,57.58,0.89719,0.89719,0.89714,0.89717,52.9,True
'2018-08-08T06:52:00',0.89707,0.8971,0.89705,0.89706,67.9,0.89718,0.89721,0.89715,0.89717,46.44,True
'2018-08-08T06:53:00',0.89706,0.89711,0.89706,0.89711,56.39,0.89717,0.89721,0.89716,0.89721,51.58,True
'2018-08-08T06:54:00',0.89712,0.89722,0.89712,0.89717,54.44,0.89721,0.8973,0.89721,0.89727,84.32,False
'2018-08-08T06:55:00',0.89717,0.89717,0.89717,0.89717,11.19,0.89727,0.89727,0.89727,0.89727,13.34,True
'2018-08-08T06:56:00',0.89717,0.89722,0.89717,0.89721,27.45,0.89727,0.89731,0.89727,0.89731,33.74,False
'2018-08-08T06:57:00',0.89721,0.89722,0.89715,0.89715,40.59,0.89731,0.89731,0.89724,0.89724,29.98,False
'2018-08-08T06:58:00',0.89715,0.89715,0.8971,0.89712,65.79,0.89723,0.89724,0.8972,0.89722,41.21,True
'2018-08-08T06:59:00',0.89714,0.89716,0.89713,0.89713,33.86,0.89722,0.89725,0.89722,0.89723,30.38,True
'2018-08-08T07:00:00',0.89713,0.89719,0.89713,0.89716,48.21,0.89723,0.89729,0.89723,0.89726,75.11,True
'2018-08-08T07:01:00',0.89716,0.8972,0.89716,0.89717,27.38,0.89726,0.89728,0.89725,0.89727,60.17,False
'2018-08-08T07:02:00',0.89717,0.89718,0.89717,0.89717,5.75,0.89727,0.89727,0.89726,0.89726,11.49,True
'2018-08-08T07:03:00',0.89718,0.89723,0.89716,0.89716,35.73,0.89728,0.8973,0.89722,0.89724,35.13,False
'2018-08-08T07:04:00',0.89717,0.89717,0.89712,0.89712,12.87,0.89724,0.89726,0.8972,0.8972,8.0,False
'2018-08-08T07:05:00',0.89713,0.89716,0.89711,0.89713,22.38,0.8972,0.89725,0.89719,0.89722,21.42,False
'2018-08-08T07:06:00',0.89713,0.89713,0.89711,0.89712,18.28,0.89722,0.89722,0.89721,0.89721,17.45,True
'2018-08-08T07:07:00',0.89713,0.89718,0.89713,0.89716,18.72,0.89724,0.89726,0.89724,0.89724,25.75,False
'2018-08-08T07:08:00',0.89714,0.89716,0.89712,0.89715,16.44,0.89724,0.89725,0.8972,0.89722,21.66,True
'2018-08-08T07:09:00',0.89715,0.8972,0.89715,0.89716,24.0,0.89723,0.89727,0.89723,0.89726,43.97,True
'2018-08-08T07:10:00',0.89717,0.8972,0.89716,0.89716,24.95,0.89724,0.89729,0.89724,0.89726,47.87,True
'2018-08-08T07:11:00',0.89715,0.89722,0.89713,0.89713,36.8,0.89726,0.89729,0.89722,0.89724,50.55,False
'2018-08-08T07:12:00',0.89714,0.89715,0.89713,0.89713,31.51,0.89722,0.89724,0.89721,0.89722,22.12,False
'2018-08-08T07:13:00',0.89713,0.89714,0.89708,0.89708,43.1,0.89722,0.89722,0.89717,0.89717,33.58,True
'2018-08-08T07:14:00',0.89709,0.89715,0.89709,0.89711,48.4,0.89717,0.89723,0.89717,0.89721,36.85,True
'2018-08-08T07:15:00',0.89711,0.89716,0.89711,0.89714,96.06,0.89722,0.89726,0.8972,0.89724,60.2,True
'2018-08-08T07:16:00',0.89715,0.89717,0.8971,0.89711,46.39,0.89725,0.89726,0.89718,0.89719,46.09,False
'2018-08-08T07:17:00',0.89711,0.89714,0.89706,0.89706,25.55,0.89719,0.89722,0.89715,0.89715,23.53,False
'2018-08-08T07:18:00',0.89705,0.89706,0.89705,0.89705,33.37,0.89715,0.89715,0.89712,0.89713,27.65,False
'2018-08-08T07:19:00',0.89703,0.89704,0.897,0.897,39.33,0.89713,0.89713,0.89707,0.89708,31.5,False
'2018-08-08T07:20:00',0.897,0.89701,0.897,0.897,32.5,0.8971,0.8971,0.89708,0.8971,23.22,True
'2018-08-08T07:21:00',0.897,0.89709,0.89698,0.89709,59.25,0.8971,0.89713,0.89707,0.89713,43.91,True
'2018-08-08T07:22:00',0.89708,0.89715,0.89708,0.89713,19.0,0.89712,0.8972,0.89712,0.8972,21.44,True
'2018-08-08T07:23:00',0.89713,0.89715,0.89711,0.89714,19.43,0.89722,0.89723,0.89719,0.89721,25.88,True
'2018-08-08T07:24:00',0.89714,0.89716,0.89714,0.89716,7.44,0.89723,0.89723,0.89722,0.89722,6.6,True
'2018-08-08T07:25:00',0.89714,0.89716,0.89713,0.89714,15.18,0.89722,0.89725,0.89721,0.89723,18.85,False
'2018-08-08T07:26:00',0.89714,0.89715,0.89713,0.89713,37.17,0.89722,0.89724,0.89722,0.89723,43.62,True
'2018-08-08T07:27:00',0.89713,0.89716,0.89711,0.89716,36.22,0.89722,0.89723,0.89719,0.89723,24.49,True
'2018-08-08T07:28:00',0.89716,0.89716,0.89712,0.89714,22.75,0.89722,0.89725,0.89721,0.89722,17.11,False
'2018-08-08T07:29:00',0.89714,0.89716,0.89713,0.89715,34.63,0.89724,0.89725,0.89723,0.89725,76.77,True
'2018-08-08T07:30:00',0.89716,0.89717,0.89711,0.89717,72.74,0.89726,0.89727,0.89721,0.89727,77.96,False
'2018-08-08T07:31:00',0.89717,0.89717,0.89712,0.89715,32.97,0.89727,0.89727,0.89721,0.89725,52.4,True
'2018-08-08T07:32:00',0.89714,0.8972,0.89714,0.89716,74.81,0.89724,0.8973,0.89723,0.89724,40.01,False
'2018-08-08T07:33:00',0.89716,0.89717,0.89715,0.89716,48.9,0.89724,0.89727,0.89724,0.89726,45.15,True
'2018-08-08T07:34:00',0.89717,0.89718,0.89716,0.89717,20.57,0.89726,0.89726,0.89724,0.89725,21.63,False
'2018-08-08T07:35:00',0.89716,0.89716,0.89712,0.89712,14.88,0.89725,0.89725,0.8972,0.89721,15.69,False
'2018-08-08T07:36:00',0.89712,0.89715,0.89709,0.89715,32.1,0.89721,0.89724,0.89719,0.89724,42.56,True
'2018-08-08T07:37:00',0.89715,0.89718,0.8971,0.89717,37.43,0.89725,0.89727,0.89718,0.89727,36.18,False
'2018-08-08T07:38:00',0.89717,0.89717,0.89708,0.89708,46.58,0.89727,0.89727,0.89718,0.89718,43.59,False
'2018-08-08T07:39:00',0.89708,0.89709,0.89703,0.89704,55.46,0.89716,0.89719,0.89713,0.89714,46.59,False
'2018-08-08T07:40:00',0.89704,0.89706,0.89704,0.89705,21.42,0.89712,0.89716,0.89712,0.89713,14.82,False
'2018-08-08T07:41:00',0.89705,0.89706,0.89703,0.89705,24.56,0.89715,0.89715,0.89712,0.89715,20.91,True
'2018-08-08T07:42:00',0.89703,0.8971,0.89703,0.89709,32.42,0.89713,0.8972,0.89713,0.8972,47.89,False
'2018-08-08T07:43:00',0.89709,0.8971,0.89703,0.89703,22.08,0.8972,0.8972,0.89713,0.89713,22.99,False
'2018-08-08T07:44:00',0.89703,0.89705,0.89699,0.89699,68.19,0.89713,0.89714,0.89708,0.89709,35.48,True
'2018-08-08T07:45:00',0.89699,0.89708,0.89699,0.89708,21.15,0.89709,0.89719,0.89708,0.89719,28.01,True
'2018-08-08T07:46:00',0.89708,0.89709,0.89706,0.89708,16.83,0.89718,0.89718,0.89715,0.89718,21.26,False
'2018-08-08T07:47:00',0.89709,0.89709,0.89708,0.89708,3.44,0.89718,0.89718,0.89718,0.89718,8.06,True
'2018-08-08T07:48:00',0.89708,0.8971,0.89708,0.89708,10.64,0.89718,0.89719,0.89716,0.89716,13.99,False
'2018-08-08T07:49:00',0.89708,0.89709,0.897,0.897,54.39,0.89716,0.89718,0.8971,0.8971,55.87,False
'2018-08-08T07:50:00',0.89701,0.89709,0.89701,0.89707,36.86,0.89711,0.89718,0.89711,0.89717,32.79,False
'2018-08-08T07:51:00',0.89709,0.89709,0.89704,0.89704,43.17,0.89716,0.89718,0.89713,0.89714,38.82,True
'2018-08-08T07:52:00',0.89705,0.89711,0.89704,0.89708,60.41,0.89714,0.89719,0.89712,0.89718,54.6,False
'2018-08-08T07:53:00',0.89708,0.8971,0.89707,0.89709,22.19,0.89718,0.89719,0.89717,0.89719,36.63,False
'2018-08-08T07:54:00',0.89709,0.8971,0.89706,0.8971,40.58,0.89719,0.89719,0.89716,0.89717,37.58,True
'2018-08-08T07:55:00',0.8971,0.8972,0.8971,0.89713,33.58,0.89717,0.89727,0.89717,0.89723,65.48,False
'2018-08-08T07:56:00',0.89713,0.89715,0.89711,0.89713,33.7,0.89723,0.89725,0.8972,0.89723,44.12,False
'2018-08-08T07:57:00',0.89713,0.89714,0.89709,0.89711,81.85,0.89723,0.89724,0.89718,0.89721,68.34,False
'2018-08-08T07:58:00',0.89711,0.89712,0.89709,0.89709,50.85,0.89721,0.89723,0.89719,0.89719,50.35,False
'2018-08-08T07:59:00',0.89708,0.89711,0.89707,0.89708,24.08,0.89718,0.8972,0.89716,0.89717,31.17,True
'2018-08-08T08:00:00',0.89708,0.89716,0.89706,0.89707,75.53,0.89716,0.89726,0.89715,0.89716,83.38,False
'2018-08-08T08:01:00',0.89707,0.89712,0.89699,0.89712,98.43,0.89715,0.8972,0.89709,0.8972,96.37,True
'2018-08-08T08:02:00',0.89713,0.89718,0.89707,0.89718,99.07,0.89721,0.89727,0.89716,0.89727,96.49,True
'2018-08-08T08:03:00',0.89719,0.89727,0.89719,0.89722,70.48,0.89728,0.89733,0.89727,0.89727,120.3,True
'2018-08-08T08:04:00',0.8972,0.89727,0.8972,0.89724,75.7,0.89727,0.89736,0.89727,0.89732,77.22,True
'2018-08-08T08:05:00',0.89725,0.8973,0.89723,0.89726,92.55,0.89732,0.89738,0.89732,0.89736,113.33,False
'2018-08-08T08:06:00',0.89727,0.8973,0.89714,0.89714,95.3,0.89736,0.89738,0.89722,0.89724,96.34,False
'2018-08-08T08:07:00',0.89714,0.89714,0.89703,0.89706,76.21,0.89721,0.89721,0.89712,0.89716,119.13,False
'2018-08-08T08:08:00',0.89705,0.89712,0.89703,0.89712,53.33,0.89714,0.89718,0.89712,0.89718,61.98,True
'2018-08-08T08:09:00',0.89712,0.89722,0.89701,0.89713,66.78,0.89717,0.89729,0.89709,0.89721,114.44,True
'2018-08-08T08:10:00',0.89719,0.89727,0.89716,0.89722,67.25,0.89724,0.89735,0.89724,0.89731,92.79,True
'2018-08-08T08:11:00',0.89723,0.89729,0.89723,0.89726,78.04,0.89732,0.89738,0.8973,0.89734,84.41,True
'2018-08-08T08:12:00',0.89725,0.89731,0.89722,0.89731,91.87,0.89733,0.89737,0.89731,0.89737,67.51,True
'2018-08-08T08:13:00',0.89733,0.89742,0.89728,0.89737,81.64,0.89737,0.89748,0.89735,0.89744,108.17,True
'2018-08-08T08:14:00',0.8974,0.89743,0.89728,0.89728,77.89,0.89746,0.89751,0.89737,0.89737,69.33,False
'2018-08-08T08:15:00',0.89728,0.89734,0.89722,0.89731,110.56,0.89738,0.89743,0.89731,0.89741,88.68,True
'2018-08-08T08:16:00',0.89731,0.8974,0.89729,0.89735,104.1,0.89739,0.89749,0.89737,0.89742,120.0,False
'2018-08-08T08:17:00',0.89733,0.89738,0.8973,0.89738,90.03,0.89742,0.89747,0.89736,0.89747,87.06,False
'2018-08-08T08:18:00',0.89738,0.89738,0.89725,0.89725,76.0,0.89747,0.89747,0.89735,0.89735,86.21,True
'2018-08-08T08:19:00',0.89726,0.89743,0.89726,0.89734,139.91,0.89736,0.89752,0.89735,0.89744,165.42,True
'2018-08-08T08:20:00',0.89735,0.89747,0.89734,0.89743,112.22,0.89742,0.89754,0.89742,0.89751,140.16,True
'2018-08-08T08:21:00',0.89741,0.89748,0.89735,0.89745,174.83,0.89751,0.89755,0.89744,0.89754,136.45,True
'2018-08-08T08:22:00',0.89745,0.89749,0.8974,0.89748,83.54,0.89753,0.89756,0.89749,0.89753,85.1,True
'2018-08-08T08:23:00',0.89747,0.89753,0.89741,0.89746,80.0,0.89753,0.8976,0.89749,0.89755,124.73,False
'2018-08-08T08:24:00',0.89745,0.89745,0.89734,0.89736,103.54,0.89755,0.89755,0.89742,0.89744,131.53,False
'2018-08-08T08:25:00',0.89738,0.8974,0.89734,0.8974,61.2,0.89745,0.89747,0.89742,0.89747,91.82,True
'2018-08-08T08:26:00',0.89739,0.89749,0.89739,0.89748,90.9,0.89747,0.89757,0.89746,0.89755,108.51,False
'2018-08-08T08:27:00',0.89748,0.89748,0.89736,0.89738,94.35,0.89756,0.89757,0.89744,0.89748,122.06,True
'2018-08-08T08:28:00',0.89738,0.89754,0.89737,0.8975,63.21,0.89747,0.89762,0.89746,0.89758,103.01,False
'2018-08-08T08:29:00',0.89748,0.89752,0.89746,0.89748,57.68,0.89758,0.89759,0.89755,0.89757,76.49,True
'2018-08-08T08:30:00',0.89749,0.89757,0.89744,0.89747,99.66,0.89757,0.89764,0.89751,0.89754,106.77,False
'2018-08-08T08:31:00',0.89747,0.89747,0.89736,0.89736,87.54,0.89754,0.89754,0.89745,0.89745,79.21,False
'2018-08-08T08:32:00',0.89737,0.89745,0.89736,0.89744,94.2,0.89745,0.89751,0.89745,0.8975,72.98,True
'2018-08-08T08:33:00',0.89744,0.89745,0.89738,0.89742,63.75,0.89751,0.89753,0.89746,0.89747,43.15,True
'2018-08-08T08:34:00',0.89742,0.89749,0.8974,0.89746,60.6,0.89748,0.89754,0.89746,0.89753,79.27,True
'2018-08-08T08:35:00',0.89746,0.89753,0.89746,0.89749,68.03,0.89753,0.89759,0.89753,0.89756,72.9,True
'2018-08-08T08:36:00',0.8975,0.89754,0.89746,0.89754,88.93,0.89756,0.89762,0.89753,0.89761,96.35,False
'2018-08-08T08:37:00',0.89754,0.89754,0.89744,0.89744,45.34,0.8976,0.89761,0.89751,0.89751,46.99,True
'2018-08-08T08:38:00',0.89744,0.89769,0.89744,0.89766,120.27,0.8975,0.89775,0.8975,0.89772,93.87,True
'2018-08-08T08:39:00',0.89767,0.89788,0.89764,0.89779,117.03,0.89774,0.89794,0.89772,0.89784,162.95,False
'2018-08-08T08:40:00',0.89779,0.89783,0.89776,0.89783,62.5,0.89783,0.8979,0.89781,0.89789,99.7,True
'2018-08-08T08:41:00',0.89783,0.89788,0.8978,0.89784,89.6,0.89789,0.89796,0.89786,0.89791,102.19,True
'2018-08-08T08:42:00',0.89784,0.89791,0.89782,0.89787,53.85,0.89791,0.89796,0.89788,0.89794,55.85,True
'2018-08-08T08:43:00',0.89787,0.89798,0.89787,0.89797,95.68,0.89793,0.89806,0.89793,0.89803,91.06,False
'2018-08-08T08:44:00',0.89796,0.89798,0.89786,0.89786,59.5,0.89801,0.89803,0.89792,0.89792,70.25,False
'2018-08-08T08:45:00',0.89785,0.89794,0.89781,0.89794,104.33,0.89793,0.89801,0.89788,0.89801,125.09,True
'2018-08-08T08:46:00',0.89794,0.89799,0.89792,0.89798,66.61,0.89801,0.89806,0.89799,0.89802,67.9,True
'2018-08-08T08:47:00',0.89797,0.89826,0.89797,0.89818,159.49,0.89802,0.89834,0.89802,0.89826,216.55,False
'2018-08-08T08:48:00',0.89819,0.89824,0.89817,0.89818,80.14,0.89826,0.89832,0.89824,0.89825,71.85,False
'2018-08-08T08:49:00',0.89817,0.8982,0.89811,0.89812,83.88,0.89824,0.89826,0.89818,0.89819,71.37,False
'2018-08-08T08:50:00',0.89814,0.89814,0.89799,0.89803,84.26,0.89819,0.89819,0.89805,0.89811,66.51,False
'2018-08-08T08:51:00',0.89803,0.89807,0.89802,0.89806,100.33,0.89811,0.89814,0.89809,0.89812,116.87,False
'2018-08-08T08:52:00',0.89804,0.89804,0.89794,0.89796,81.89,0.89812,0.89812,0.898,0.89802,70.74,False
'2018-08-08T08:53:00',0.89798,0.89803,0.89794,0.89798,78.71,0.89802,0.8981,0.89801,0.89804,87.35,False
'2018-08-08T08:54:00',0.89797,0.89798,0.89794,0.89794,80.05,0.89804,0.89804,0.89801,0.89801,77.38,False
'2018-08-08T08:55:00',0.89795,0.89798,0.89793,0.89794,107.95,0.89801,0.89804,0.89799,0.898,112.01,True
'2018-08-08T08:56:00',0.89794,0.89801,0.89793,0.89799,60.52,0.898,0.89807,0.89798,0.89805,68.63,False
'2018-08-08T08:57:00',0.89799,0.89799,0.8979,0.8979,59.12,0.89804,0.89804,0.89796,0.89798,59.28,False
'2018-08-08T08:58:00',0.8979,0.89792,0.89779,0.89787,49.66,0.89798,0.89798,0.89787,0.89791,63.3,False
'2018-08-08T08:59:00',0.89786,0.8979,0.89785,0.89787,37.62,0.89791,0.89797,0.89789,0.89791,67.08,False
'2018-08-08T09:00:00',0.89788,0.8979,0.89769,0.89785,619.79,0.89792,0.89795,0.89777,0.89789,198.03,False
'2018-08-08T09:01:00',0.89786,0.89787,0.89767,0.89786,1589.11,0.8979,0.89794,0.89775,0.89791,164.53,True
'2018-08-08T09:02:00',0.89787,0.89789,0.89776,0.89788,793.69,0.89791,0.89794,0.89784,0.89793,127.26,True
'2018-08-08T09:03:00',0.89787,0.89797,0.89787,0.89795,145.67,0.89793,0.89803,0.89792,0.89802,128.24,True
'2018-08-08T09:04:00',0.89795,0.89798,0.89794,0.89795,75.57,0.89802,0.89804,0.89802,0.89803,98.32,False
'2018-08-08T09:05:00',0.89797,0.89797,0.8979,0.8979,61.53,0.89803,0.89803,0.89797,0.89797,61.09,True
'2018-08-08T09:06:00',0.8979,0.89798,0.89785,0.89795,92.22,0.89797,0.89804,0.89793,0.89803,105.83,True
'2018-08-08T09:07:00',0.89794,0.89802,0.89791,0.89801,143.07,0.89803,0.89808,0.89799,0.89807,162.36,True
'2018-08-08T09:08:00',0.89801,0.89806,0.89796,0.89802,131.99,0.89807,0.89812,0.89804,0.89806,110.85,False
'2018-08-08T09:09:00',0.89801,0.89806,0.89788,0.89794,181.03,0.89805,0.8981,0.89795,0.898,147.99,False
'2018-08-08T09:10:00',0.89791,0.89803,0.8979,0.89791,154.54,0.89799,0.89809,0.89798,0.89799,166.69,False
'2018-08-08T09:11:00',0.89791,0.89797,0.89787,0.8979,148.5,0.89799,0.89801,0.89794,0.89798,94.12,False
'2018-08-08T09:12:00',0.8979,0.89794,0.89788,0.89789,94.07,0.89798,0.89799,0.89796,0.89796,69.01,False
'2018-08-08T09:13:00',0.89789,0.89794,0.89782,0.89787,163.54,0.89795,0.89799,0.89789,0.89794,107.34,False
'2018-08-08T09:14:00',0.89788,0.89789,0.89774,0.89782,189.26,0.89794,0.89795,0.89779,0.89789,110.84,False
'2018-08-08T09:15:00',0.89783,0.89786,0.8977,0.89773,156.95,0.8979,0.89793,0.89776,0.89779,134.04,True
'2018-08-08T09:16:00',0.89773,0.89796,0.89757,0.89793,201.38,0.8978,0.89803,0.89764,0.89797,138.99,True
'2018-08-08T09:17:00',0.89793,0.89804,0.89786,0.89804,124.28,0.89799,0.89812,0.8979,0.89812,96.95,True
'2018-08-08T09:18:00',0.89804,0.89806,0.89793,0.89799,125.31,0.89811,0.89813,0.89798,0.89806,99.61,True
'2018-08-08T09:19:00',0.89799,0.89812,0.89799,0.89803,106.69,0.89806,0.89819,0.89806,0.89809,86.39,False
'2018-08-08T09:20:00',0.89802,0.89807,0.89793,0.89797,112.5,0.8981,0.89811,0.89799,0.89802,66.93,True
'2018-08-08T09:21:00',0.89797,0.89814,0.89792,0.89808,138.75,0.89803,0.89821,0.89798,0.89815,131.94,True
'2018-08-08T09:22:00',0.89807,0.89817,0.89798,0.89817,160.64,0.89815,0.89823,0.89805,0.89823,98.19,True
'2018-08-08T09:23:00',0.89817,0.89825,0.89812,0.89819,143.6,0.89822,0.89832,0.89818,0.89827,160.43,True
'2018-08-08T09:24:00',0.8982,0.89826,0.89813,0.89819,148.59,0.89828,0.89835,0.89821,0.89825,156.32,True
'2018-08-08T09:25:00',0.89817,0.89829,0.89808,0.89808,136.83,0.89823,0.89836,0.89818,0.89818,112.18,False
'2018-08-08T09:26:00',0.89808,0.89827,0.89805,0.89816,161.57,0.89817,0.89835,0.89814,0.89825,164.6,False
'2018-08-08T09:27:00',0.89819,0.89819,0.89805,0.89805,134.61,0.89825,0.89827,0.89813,0.89814,118.64,False
'2018-08-08T09:28:00',0.89807,0.89816,0.89805,0.89808,90.32,0.89813,0.89824,0.89812,0.89816,133.58,False
'2018-08-08T09:29:00',0.89808,0.89812,0.89803,0.89804,101.74,0.89816,0.89819,0.89809,0.89811,113.22,True
'2018-08-08T09:30:00',0.89803,0.89814,0.89803,0.8981,118.12,0.8981,0.89822,0.8981,0.89818,124.32,False
'2018-08-08T09:31:00',0.8981,0.89811,0.89801,0.89803,151.21,0.89818,0.89818,0.89808,0.89811,121.65,False
'2018-08-08T09:32:00',0.89802,0.89809,0.89798,0.89798,147.6,0.89809,0.89816,0.89806,0.89806,153.56,False
'2018-08-08T09:33:00',0.89799,0.89807,0.89799,0.89805,143.36,0.89807,0.89813,0.89805,0.89812,141.8,True
'2018-08-08T09:34:00',0.89806,0.89829,0.89805,0.89827,147.39,0.89812,0.89835,0.89811,0.89834,122.39,True
'2018-08-08T09:35:00',0.8983,0.89831,0.89819,0.89825,133.9,0.89834,0.89837,0.89826,0.89833,130.8,False
'2018-08-08T09:36:00',0.89824,0.89828,0.89821,0.89824,93.8,0.8983,0.89834,0.89829,0.89832,115.55,False
'2018-08-08T09:37:00',0.89824,0.89827,0.89822,0.89825,77.1,0.89832,0.89835,0.89829,0.89834,86.15,True
'2018-08-08T09:38:00',0.89825,0.89832,0.89825,0.8983,65.99,0.89834,0.89839,0.89834,0.89839,83.03,True
'2018-08-08T09:39:00',0.8983,0.89833,0.89828,0.89833,119.86,0.89839,0.89841,0.89834,0.8984,137.45,True
'2018-08-08T09:40:00',0.89832,0.89834,0.8982,0.8982,171.51,0.89841,0.89841,0.89829,0.89829,152.13,False
'2018-08-08T09:41:00',0.8982,0.89822,0.89813,0.89813,91.84,0.89828,0.89829,0.89821,0.89821,71.85,False
'2018-08-08T09:42:00',0.89813,0.89813,0.89804,0.89806,87.24,0.89821,0.89821,0.89812,0.89813,72.37,False
'2018-08-08T09:43:00',0.89805,0.89811,0.89799,0.89799,117.71,0.89812,0.8982,0.89808,0.89808,102.44,False
'2018-08-08T09:44:00',0.898,0.89804,0.89795,0.89801,85.57,0.89809,0.8981,0.89803,0.89809,124.29,True
'2018-08-08T09:45:00',0.89801,0.89804,0.89797,0.898,79.64,0.8981,0.89811,0.89803,0.89807,119.31,False
'2018-08-08T09:46:00',0.898,0.89801,0.89786,0.89787,141.35,0.89806,0.89807,0.89792,0.89793,128.62,False
'2018-08-08T09:47:00',0.8979,0.89791,0.8978,0.89783,100.38,0.89795,0.89798,0.89789,0.8979,74.31,True
'2018-08-08T09:48:00',0.89783,0.89798,0.89783,0.89788,137.4,0.89791,0.89806,0.89791,0.89796,162.57,True
'2018-08-08T09:49:00',0.89788,0.89804,0.89788,0.898,64.26,0.89796,0.89811,0.89796,0.89808,93.59,False
'2018-08-08T09:50:00',0.89799,0.898,0.89787,0.89791,112.43,0.89808,0.89808,0.89796,0.89798,88.0,True
'2018-08-08T09:51:00',0.89791,0.89802,0.89791,0.89793,85.78,0.89799,0.89809,0.89798,0.89802,110.68,False
'2018-08-08T09:52:00',0.89793,0.89794,0.89789,0.89791,59.75,0.89802,0.89802,0.89796,0.89798,90.02,True
'2018-08-08T09:53:00',0.8979,0.89796,0.89789,0.89795,60.49,0.89798,0.89802,0.89796,0.89802,87.5,True
'2018-08-08T09:54:00',0.89794,0.89797,0.89791,0.89796,72.1,0.89801,0.89803,0.898,0.89803,93.02,True
'2018-08-08T09:55:00',0.89795,0.89808,0.89795,0.89802,86.85,0.89803,0.89812,0.89801,0.89809,142.76,False
'2018-08-08T09:56:00',0.89803,0.89804,0.89783,0.89796,57.78,0.89811,0.89811,0.89789,0.89802,90.65,False
'2018-08-08T09:57:00',0.89796,0.89802,0.89791,0.89794,90.21,0.89804,0.89809,0.89797,0.89802,147.93,False
'2018-08-08T09:58:00',0.89794,0.89797,0.89767,0.89797,156.33,0.89801,0.89803,0.89773,0.89803,211.95,True
'2018-08-08T09:59:00',0.89797,0.89808,0.89794,0.89806,108.9,0.89803,0.89812,0.89803,0.89811,139.88,True
'2018-08-08T10:00:00',0.89804,0.89811,0.89802,0.89803,133.84,0.89812,0.8982,0.89811,0.89811,127.36,True
'2018-08-08T10:01:00',0.89805,0.89814,0.89805,0.89807,89.89,0.89813,0.89821,0.89813,0.89815,85.33,True
'2018-08-08T10:02:00',0.89806,0.89823,0.89801,0.89806,196.27,0.89814,0.89831,0.89807,0.89814,197.3,False
'2018-08-08T10:03:00',0.89805,0.89814,0.89802,0.89805,177.38,0.89812,0.8982,0.89809,0.89813,176.96,True
'2018-08-08T10:04:00',0.89805,0.89823,0.89801,0.89812,319.3,0.89812,0.8983,0.89809,0.8982,225.69,False
'2018-08-08T10:05:00',0.89812,0.89814,0.89795,0.89799,162.49,0.89819,0.89821,0.89799,0.89806,130.77,False
'2018-08-08T10:06:00',0.89797,0.89799,0.89789,0.89793,114.02,0.89805,0.89807,0.89795,0.89801,111.92,True
'2018-08-08T10:07:00',0.89794,0.8981,0.89786,0.89808,132.02,0.89801,0.89814,0.89794,0.89814,102.64,True
'2018-08-08T10:08:00',0.89809,0.89813,0.89808,0.89812,113.49,0.89816,0.8982,0.89814,0.89819,65.24,True
'2018-08-08T10:09:00',0.89812,0.89816,0.89807,0.89807,105.27,0.89819,0.89822,0.89813,0.89816,72.1,False
'2018-08-08T10:10:00',0.89807,0.89808,0.89796,0.89796,80.77,0.89814,0.89814,0.89804,0.89804,59.11,False
'2018-08-08T10:11:00',0.89794,0.898,0.89789,0.89797,125.88,0.89804,0.89807,0.89797,0.89803,103.2,False
'2018-08-08T10:12:00',0.89797,0.89797,0.89792,0.89792,102.4,0.89804,0.89806,0.89799,0.898,89.98,True
'2018-08-08T10:13:00',0.89791,0.89803,0.89791,0.898,113.45,0.898,0.89811,0.89799,0.89806,120.3,True
'2018-08-08T10:14:00',0.89802,0.89804,0.89792,0.89802,200.29,0.8981,0.89812,0.89799,0.8981,152.86,False
'2018-08-08T10:15:00',0.89801,0.89803,0.89786,0.89797,171.38,0.89809,0.89811,0.89795,0.89804,147.45,False
'2018-08-08T10:16:00',0.89796,0.89796,0.89778,0.89792,217.43,0.89803,0.89803,0.89785,0.898,224.22,True
'2018-08-08T10:17:00',0.89789,0.89799,0.89775,0.89775,202.21,0.89796,0.89806,0.89783,0.89783,232.85,False
'2018-08-08T10:18:00',0.89775,0.89798,0.89774,0.89794,212.94,0.89781,0.89806,0.8978,0.89802,199.45,False
'2018-08-08T10:19:00',0.89792,0.89797,0.89783,0.89788,183.36,0.89801,0.89804,0.89792,0.89797,171.27,False
'2018-08-08T10:20:00',0.89788,0.89793,0.89775,0.89784,221.68,0.89797,0.89801,0.89784,0.89792,240.27,False
'2018-08-08T10:21:00',0.89786,0.89788,0.89773,0.89783,102.04,0.89793,0.89794,0.8978,0.8979,204.21,False
'2018-08-08T10:22:00',0.89784,0.89784,0.89773,0.89775,110.55,0.8979,0.8979,0.89777,0.89782,139.15,False
'2018-08-08T10:23:00',0.89778,0.8978,0.89764,0.89766,110.53,0.89784,0.89787,0.89769,0.89771,134.28,False
'2018-08-08T10:24:00',0.89767,0.89774,0.89761,0.89774,144.64,0.89771,0.89782,0.89769,0.89782,177.86,True
'2018-08-08T10:25:00',0.89775,0.89782,0.89765,0.89771,198.79,0.89782,0.89788,0.89774,0.89778,245.19,True
'2018-08-08T10:26:00',0.89771,0.89785,0.89763,0.89783,165.75,0.89777,0.89792,0.89769,0.89791,154.08,True
'2018-08-08T10:27:00',0.89782,0.89798,0.89778,0.89797,180.85,0.89791,0.89806,0.89784,0.89806,97.86,True
'2018-08-08T10:28:00',0.89797,0.89803,0.89793,0.89798,139.56,0.89804,0.8981,0.89799,0.89806,137.18,False
'2018-08-08T10:29:00',0.89797,0.898,0.89785,0.8979,145.47,0.89805,0.89807,0.89793,0.89797,104.18,True
'2018-08-08T10:30:00',0.89792,0.89801,0.89786,0.89801,116.21,0.89799,0.89807,0.89794,0.89807,99.2,True
'2018-08-08T10:31:00',0.89802,0.89808,0.89799,0.89807,135.73,0.89807,0.89815,0.89807,0.89815,169.48,True
'2018-08-08T10:32:00',0.89808,0.89818,0.89805,0.89814,128.82,0.89816,0.89825,0.89813,0.89823,133.45,True
'2018-08-08T10:33:00',0.89813,0.89825,0.89811,0.89822,200.91,0.89822,0.89833,0.8982,0.89829,198.29,False
'2018-08-08T10:34:00',0.89821,0.89821,0.89801,0.89805,144.15,0.89828,0.89828,0.89809,0.89812,91.67,False
'2018-08-08T10:35:00',0.89805,0.89806,0.89795,0.89802,89.87,0.89812,0.89813,0.89802,0.89809,66.94,False
'2018-08-08T10:36:00',0.89803,0.89805,0.89793,0.89796,112.92,0.8981,0.89813,0.898,0.89803,75.76,False
'2018-08-08T10:37:00',0.89798,0.89801,0.89796,0.89796,67.26,0.89804,0.89808,0.89803,0.89804,43.09,False
'2018-08-08T10:38:00',0.89796,0.89797,0.89786,0.89787,75.38,0.89803,0.89803,0.89792,0.89794,81.5,False
'2018-08-08T10:39:00',0.89788,0.89794,0.89783,0.89792,115.79,0.89795,0.89801,0.89789,0.898,93.26,False
'2018-08-08T10:40:00',0.89792,0.89792,0.89785,0.89792,135.18,0.898,0.898,0.89793,0.898,154.09,True
'2018-08-08T10:41:00',0.89792,0.89801,0.89792,0.89801,92.49,0.898,0.8981,0.898,0.8981,64.8,True
'2018-08-08T10:42:00',0.89801,0.89806,0.89797,0.89803,94.43,0.8981,0.89812,0.89804,0.89809,65.25,True
'2018-08-08T10:43:00',0.89801,0.89808,0.89796,0.89807,94.02,0.89807,0.89815,0.89803,0.89814,93.71,False
'2018-08-08T10:44:00',0.89806,0.89807,0.89799,0.89804,121.12,0.89814,0.89814,0.89805,0.89813,105.25,False
'2018-08-08T10:45:00',0.89804,0.89804,0.89789,0.89789,158.51,0.89813,0.89814,0.89795,0.89796,148.55,False
'2018-08-08T10:46:00',0.89791,0.89791,0.89775,0.8978,102.78,0.89796,0.89798,0.89782,0.89788,93.99,False
'2018-08-08T10:47:00',0.8978,0.89784,0.89778,0.89781,110.24,0.89789,0.89792,0.89786,0.89789,102.08,True
'2018-08-08T10:48:00',0.89781,0.89792,0.89778,0.89791,124.62,0.89789,0.898,0.89785,0.89799,115.43,True
'2018-08-08T10:49:00',0.89794,0.89809,0.89792,0.89807,168.53,0.89799,0.89816,0.89798,0.89814,117.79,True
'2018-08-08T10:50:00',0.89807,0.89811,0.89801,0.89805,133.07,0.89813,0.89818,0.89809,0.89812,81.2,False
'2018-08-08T10:51:00',0.89805,0.89811,0.89804,0.89806,110.39,0.89812,0.89817,0.89808,0.89812,88.76,False
'2018-08-08T10:52:00',0.89807,0.89808,0.89799,0.89802,46.0,0.89813,0.89814,0.89806,0.8981,40.72,False
'2018-08-08T10:53:00',0.89802,0.89804,0.89789,0.89789,52.92,0.8981,0.8981,0.89798,0.89798,48.54,False
'2018-08-08T10:54:00',0.8979,0.8979,0.89773,0.89774,186.11,0.89797,0.89797,0.8978,0.89782,106.4,False
'2018-08-08T10:55:00',0.89774,0.89779,0.89764,0.89764,113.32,0.89782,0.89787,0.89771,0.89771,123.94,False
'2018-08-08T10:56:00',0.89765,0.89771,0.89759,0.8977,106.41,0.89771,0.89779,0.89766,0.89779,107.04,True
'2018-08-08T10:57:00',0.89771,0.89778,0.89768,0.8977,149.43,0.89779,0.89785,0.89776,0.89777,121.06,True
'2018-08-08T10:58:00',0.89773,0.89792,0.89773,0.89786,161.06,0.89779,0.898,0.89779,0.89793,175.84,True
'2018-08-08T10:59:00',0.89785,0.898,0.89785,0.89792,157.38,0.89794,0.89807,0.89793,0.89798,146.64,False
'2018-08-08T11:00:00',0.8979,0.89791,0.89777,0.89791,218.36,0.89799,0.89799,0.89785,0.89798,206.72,True
'2018-08-08T11:01:00',0.8979,0.89804,0.89789,0.89802,122.47,0.89798,0.89812,0.89797,0.89808,107.19,True
'2018-08-08T11:02:00',0.89803,0.89807,0.898,0.89806,93.27,0.89809,0.89814,0.89809,0.89812,110.1,True
'2018-08-08T11:03:00',0.89805,0.89813,0.89801,0.89803,92.23,0.89812,0.89819,0.89809,0.8981,97.69,True
'2018-08-08T11:04:00',0.89802,0.89817,0.89801,0.89809,130.45,0.89811,0.89825,0.89806,0.89815,103.08,True
'2018-08-08T11:05:00',0.89809,0.89819,0.89806,0.89806,88.01,0.89817,0.89827,0.89813,0.89814,93.05,False
'2018-08-08T11:06:00',0.89806,0.89812,0.89806,0.89811,34.18,0.89814,0.89819,0.89814,0.89819,41.01,True
'2018-08-08T11:07:00',0.8981,0.89823,0.89808,0.8982,70.62,0.89816,0.89829,0.89815,0.89827,121.66,False
'2018-08-08T11:08:00',0.89819,0.89821,0.89809,0.89814,81.57,0.89827,0.89828,0.89817,0.89823,105.88,False
'2018-08-08T11:09:00',0.89813,0.89815,0.89809,0.8981,93.62,0.89821,0.89823,0.89816,0.89818,138.77,True
'2018-08-08T11:10:00',0.89811,0.89825,0.89811,0.89822,96.1,0.89818,0.89832,0.89818,0.89829,102.07,True
'2018-08-08T11:11:00',0.8982,0.89829,0.8981,0.8981,105.09,0.89829,0.89836,0.89818,0.89818,117.61,False
'2018-08-08T11:12:00',0.89809,0.8982,0.89809,0.89815,136.62,0.89818,0.89828,0.89817,0.89824,147.27,True
'2018-08-08T11:13:00',0.89815,0.89823,0.89813,0.89815,146.8,0.89824,0.8983,0.89821,0.89824,139.33,True
'2018-08-08T11:14:00',0.89815,0.89825,0.89815,0.89825,94.71,0.89823,0.89832,0.89823,0.89832,128.89,True
'2018-08-08T11:15:00',0.89825,0.89837,0.89821,0.89834,113.92,0.89833,0.89845,0.8983,0.89841,137.2,True
'2018-08-08T11:16:00',0.89833,0.89841,0.89833,0.89836,122.33,0.89841,0.89849,0.8984,0.89843,114.59,False
'2018-08-08T11:17:00',0.89835,0.89837,0.8983,0.89837,124.53,0.89843,0.89846,0.89838,0.89844,103.48,True
'2018-08-08T11:18:00',0.89835,0.89842,0.89835,0.89837,152.66,0.89844,0.8985,0.89843,0.89845,151.63,False
'2018-08-08T11:19:00',0.89838,0.89838,0.89831,0.89834,110.42,0.89845,0.89845,0.89839,0.89843,96.71,True
'2018-08-08T11:20:00',0.89834,0.89844,0.89833,0.89839,158.87,0.89841,0.89852,0.8984,0.89846,176.69,False
'2018-08-08T11:21:00',0.89837,0.89839,0.89834,0.89836,80.34,0.89846,0.89846,0.89842,0.89843,80.49,True
'2018-08-08T11:22:00',0.89837,0.89841,0.89836,0.89838,64.94,0.89843,0.89848,0.89842,0.89846,56.36,True
'2018-08-08T11:23:00',0.89838,0.89843,0.89835,0.89837,89.53,0.89846,0.8985,0.89843,0.89843,78.76,False
'2018-08-08T11:24:00',0.89837,0.89843,0.89837,0.89842,46.9,0.89844,0.89848,0.89843,0.89847,52.28,True
'2018-08-08T11:25:00',0.8984,0.89858,0.8984,0.89855,61.49,0.89847,0.89867,0.89847,0.89864,101.63,True
'2018-08-08T11:26:00',0.89855,0.89864,0.89844,0.89846,94.82,0.89864,0.89871,0.8985,0.89854,74.22,True
'2018-08-08T11:27:00',0.89845,0.89869,0.89845,0.8986,140.87,0.89852,0.89877,0.89852,0.89869,129.43,True
'2018-08-08T11:28:00',0.8986,0.89881,0.8986,0.89876,83.1,0.89869,0.89888,0.89868,0.89883,75.89,False
'2018-08-08T11:29:00',0.89875,0.89879,0.89874,0.89878,89.01,0.89882,0.89886,0.8988,0.89886,48.26,True
'2018-08-08T11:30:00',0.89878,0.89902,0.89878,0.89894,111.7,0.89886,0.89909,0.89886,0.89901,137.96,False
'2018-08-08T11:31:00',0.89894,0.89894,0.89879,0.89884,116.29,0.89901,0.89901,0.89887,0.8989,105.85,True
'2018-08-08T11:32:00',0.89883,0.89906,0.89878,0.89906,125.28,0.8989,0.89913,0.89886,0.89913,145.95,True
'2018-08-08T11:33:00',0.89907,0.89918,0.899,0.899,165.77,0.89913,0.89922,0.89906,0.89907,172.84,False
'2018-08-08T11:34:00',0.899,0.899,0.89888,0.89892,136.23,0.89908,0.89908,0.89893,0.89899,95.49,False
'2018-08-08T11:35:00',0.89892,0.89898,0.89891,0.89896,159.36,0.89899,0.89905,0.89897,0.89905,95.47,True
'2018-08-08T11:36:00',0.89896,0.89905,0.89894,0.89894,104.85,0.89905,0.8991,0.89901,0.89901,89.08,True
'2018-08-08T11:37:00',0.89895,0.89907,0.89893,0.89898,123.25,0.899,0.89912,0.899,0.89906,89.53,False
'2018-08-08T11:38:00',0.89898,0.89901,0.89886,0.89887,132.86,0.89904,0.89908,0.89892,0.89895,90.11,False
'2018-08-08T11:39:00',0.89887,0.89892,0.89883,0.89883,139.12,0.89895,0.89899,0.8989,0.89891,107.84,False
'2018-08-08T11:40:00',0.89883,0.89884,0.89865,0.89879,163.56,0.89891,0.89891,0.89874,0.89886,128.57,True
'2018-08-08T11:41:00',0.8988,0.89886,0.89878,0.89881,72.96,0.89886,0.89892,0.89886,0.89888,56.08,True
'2018-08-08T11:42:00',0.89883,0.89886,0.89864,0.89869,166.1,0.89889,0.89894,0.89872,0.89877,103.22,False
'2018-08-08T11:43:00',0.89869,0.89874,0.89866,0.8987,111.59,0.89877,0.89882,0.89873,0.89878,105.49,True
'2018-08-08T11:44:00',0.8987,0.8988,0.89866,0.89878,108.94,0.89878,0.89888,0.89872,0.89885,131.37,True
'2018-08-08T11:45:00',0.89879,0.89885,0.89867,0.89869,105.84,0.89886,0.89893,0.89874,0.89877,83.27,False
'2018-08-08T11:46:00',0.89869,0.89872,0.89868,0.89871,91.32,0.89877,0.8988,0.89875,0.89879,68.09,True
'2018-08-08T11:47:00',0.89873,0.89876,0.89866,0.89866,97.3,0.89881,0.89884,0.89872,0.89872,103.18,True
'2018-08-08T11:48:00',0.89866,0.8988,0.89866,0.8988,117.59,0.89874,0.89887,0.89874,0.89887,118.76,True
'2018-08-08T11:49:00',0.8988,0.89891,0.89878,0.89881,100.92,0.89889,0.89898,0.89886,0.89889,97.93,False
'2018-08-08T11:50:00',0.89881,0.89884,0.89876,0.89878,110.58,0.89889,0.89892,0.89884,0.89887,125.27,False
'2018-08-08T11:51:00',0.8988,0.89883,0.89866,0.89868,143.73,0.89888,0.89888,0.89875,0.89876,150.35,False
'2018-08-08T11:52:00',0.89867,0.89875,0.89857,0.89858,107.51,0.89875,0.8988,0.89864,0.89865,146.43,False
'2018-08-08T11:53:00',0.89857,0.89861,0.89851,0.89858,72.02,0.89864,0.89867,0.89858,0.89865,82.37,True
'2018-08-08T11:54:00',0.89858,0.89864,0.89854,0.89863,60.28,0.89865,0.8987,0.8986,0.8987,89.2,True
'2018-08-08T11:55:00',0.89862,0.89873,0.89862,0.89872,48.63,0.89871,0.89881,0.8987,0.89879,97.89,False
'2018-08-08T11:56:00',0.8987,0.89871,0.89864,0.89866,64.77,0.89878,0.89878,0.89868,0.89871,103.81,False
'2018-08-08T11:57:00',0.89866,0.89869,0.89864,0.89865,48.49,0.8987,0.89876,0.8987,0.89874,68.16,False
'2018-08-08T11:58:00',0.89866,0.89868,0.89861,0.89863,107.28,0.89874,0.89876,0.89868,0.89872,85.63,True
'2018-08-08T11:59:00',0.89862,0.8987,0.89862,0.89868,101.35,0.89871,0.89878,0.89871,0.89876,107.65,True
'2018-08-08T12:00:00',0.89869,0.89873,0.89865,0.89872,137.23,0.89878,0.89881,0.89872,0.8988,150.57,False
'2018-08-08T12:01:00',0.89871,0.89871,0.89862,0.89863,118.88,0.8988,0.8988,0.89868,0.89868,134.28,False
'2018-08-08T12:02:00',0.89863,0.89864,0.89853,0.89855,106.96,0.89871,0.89872,0.8986,0.89863,91.51,False
'2018-08-08T12:03:00',0.89856,0.89856,0.89845,0.89847,125.89,0.89864,0.89864,0.89851,0.89856,105.99,True
'2018-08-08T12:04:00',0.89847,0.8986,0.89847,0.89859,74.32,0.89856,0.89868,0.89856,0.89866,106.78,True
'2018-08-08T12:05:00',0.89859,0.89865,0.89855,0.89856,78.58,0.89867,0.89871,0.89863,0.89864,103.84,False
'2018-08-08T12:06:00',0.89856,0.8986,0.89854,0.89854,60.0,0.89865,0.89869,0.89861,0.89862,98.27,True
'2018-08-08T12:07:00',0.89855,0.89861,0.89854,0.89854,88.84,0.89863,0.89868,0.89862,0.89862,121.55,False
'2018-08-08T12:08:00',0.89854,0.89859,0.89853,0.89856,131.44,0.89863,0.89867,0.89862,0.89863,150.36,False
'2018-08-08T12:09:00',0.89855,0.89859,0.89851,0.89853,129.26,0.89862,0.89867,0.89858,0.8986,99.57,True
'2018-08-08T12:10:00',0.89852,0.89862,0.89852,0.89853,69.49,0.89859,0.89867,0.89858,0.89861,106.57,False
'2018-08-08T12:11:00',0.89851,0.89859,0.89847,0.89858,99.52,0.89859,0.89866,0.89854,0.89865,106.2,False
'2018-08-08T12:12:00',0.89856,0.89859,0.89855,0.89855,64.85,0.89865,0.89866,0.89862,0.89862,59.54,False
'2018-08-08T12:13:00',0.89856,0.89859,0.89854,0.89857,50.43,0.89863,0.89866,0.89861,0.89866,31.93,True
'2018-08-08T12:14:00',0.89858,0.89862,0.89858,0.89861,70.83,0.89867,0.8987,0.89867,0.89868,73.59,True
'2018-08-08T12:15:00',0.89862,0.89868,0.89855,0.89868,96.16,0.8987,0.89874,0.89863,0.89874,116.64,True
'2018-08-08T12:16:00',0.89869,0.89875,0.89864,0.89864,144.16,0.89874,0.89882,0.89871,0.89871,201.85,False
'2018-08-08T12:17:00',0.89866,0.89866,0.89856,0.89864,109.44,0.89873,0.89874,0.89864,0.89871,102.19,True
'2018-08-08T12:18:00',0.89864,0.89876,0.89864,0.89873,128.44,0.89871,0.89883,0.89871,0.89881,131.99,True
'2018-08-08T12:19:00',0.89873,0.89909,0.89873,0.89909,150.82,0.89882,0.89916,0.89882,0.89916,161.73,True
'2018-08-08T12:20:00',0.89911,0.89912,0.89904,0.89909,129.77,0.89916,0.8992,0.89911,0.89918,144.67,True
'2018-08-08T12:21:00',0.89909,0.8997,0.89908,0.89958,188.16,0.89917,0.89974,0.89914,0.89965,189.7,False
'2018-08-08T12:22:00',0.89957,0.89957,0.89937,0.89943,138.75,0.89965,0.89965,0.89944,0.89951,109.79,True
'2018-08-08T12:23:00',0.89948,0.89964,0.89945,0.89956,156.03,0.89952,0.89971,0.89952,0.89962,155.42,True
'2018-08-08T12:24:00',0.89955,0.89965,0.89954,0.8996,209.97,0.89962,0.89972,0.89962,0.89968,152.66,True
'2018-08-08T12:25:00',0.89963,0.89967,0.89959,0.89964,124.3,0.89968,0.89972,0.89966,0.89972,94.32,True
'2018-08-08T12:26:00',0.89964,0.9,0.89962,0.8999,223.05,0.89972,0.90004,0.89968,0.89996,168.53,True
'2018-08-08T12:27:00',0.89991,0.90061,0.89991,0.90031,270.08,0.89998,0.90069,0.89998,0.90037,256.99,False
'2018-08-08T12:28:00',0.9003,0.90039,0.90016,0.90033,211.65,0.90037,0.90045,0.90024,0.9004,170.91,False
'2018-08-08T12:29:00',0.90033,0.90034,0.90022,0.90025,127.37,0.9004,0.9004,0.9003,0.90032,95.06,True
'2018-08-08T12:30:00',0.90026,0.90051,0.90025,0.90047,147.51,0.90033,0.90057,0.90032,0.90055,130.59,True
'2018-08-08T12:31:00',0.90048,0.90098,0.90036,0.90073,244.61,0.90056,0.90106,0.90044,0.90078,201.91,False
'2018-08-08T12:32:00',0.90072,0.90089,0.90057,0.90057,181.7,0.90081,0.90096,0.90066,0.90066,134.59,True
'2018-08-08T12:33:00',0.90057,0.90096,0.90056,0.90082,231.6,0.90066,0.90105,0.90065,0.9009,201.98,False
'2018-08-08T12:34:00',0.90076,0.90076,0.90035,0.90047,192.67,0.90085,0.90085,0.90042,0.90053,160.52,False
'2018-08-08T12:35:00',0.90049,0.90053,0.90026,0.90031,141.62,0.90055,0.90058,0.90032,0.90039,143.17,False
'2018-08-08T12:36:00',0.90032,0.90043,0.90032,0.90039,97.16,0.9004,0.9005,0.9004,0.90048,91.89,True
'2018-08-08T12:37:00',0.90039,0.90068,0.90038,0.90067,157.2,0.90048,0.90077,0.90046,0.90076,158.66,True
'2018-08-08T12:38:00',0.90067,0.90078,0.90062,0.90066,112.86,0.90075,0.90084,0.90069,0.90073,144.75,False
'2018-08-08T12:39:00',0.90067,0.90073,0.90059,0.90059,77.22,0.90073,0.90079,0.90065,0.90065,98.08,False
'2018-08-08T12:40:00',0.90058,0.90058,0.90051,0.90053,76.43,0.90065,0.90066,0.90058,0.90061,74.42,False
'2018-08-08T12:41:00',0.90052,0.90055,0.90048,0.90053,114.46,0.9006,0.90063,0.90055,0.90062,82.19,True
'2018-08-08T12:42:00',0.90053,0.90076,0.90052,0.90076,151.43,0.90062,0.90084,0.90059,0.90082,123.74,True
'2018-08-08T12:43:00',0.90076,0.9011,0.90076,0.90109,170.37,0.90083,0.90118,0.90083,0.90117,150.44,True
'2018-08-08T12:44:00',0.90107,0.90142,0.90107,0.90137,238.68,0.90116,0.9015,0.90113,0.90146,201.89,True
'2018-08-08T12:45:00',0.90137,0.90166,0.90135,0.90149,218.04,0.90145,0.90174,0.90142,0.90157,210.73,False
'2018-08-08T12:46:00',0.90148,0.90153,0.90117,0.90117,199.03,0.90156,0.90159,0.90122,0.90122,157.52,False
'2018-08-08T12:47:00',0.90116,0.90116,0.90091,0.90106,187.58,0.90121,0.90123,0.90097,0.90113,175.65,True
'2018-08-08T12:48:00',0.90106,0.90118,0.90105,0.90114,66.19,0.90114,0.90123,0.90113,0.90122,97.48,False
'2018-08-08T12:49:00',0.90114,0.90114,0.90102,0.90109,71.28,0.90121,0.90121,0.9011,0.90118,118.69,True
'2018-08-08T12:50:00',0.90109,0.90121,0.90101,0.9011,116.07,0.90118,0.90129,0.90108,0.90119,146.43,True
'2018-08-08T12:51:00',0.90113,0.90125,0.90111,0.90111,128.62,0.90119,0.90133,0.90118,0.90119,140.87,True
'2018-08-08T12:52:00',0.90111,0.90126,0.9011,0.90124,65.64,0.90119,0.90133,0.90116,0.9013,77.95,False
'2018-08-08T12:53:00',0.90123,0.90124,0.90105,0.90113,189.34,0.9013,0.90132,0.90112,0.90122,113.11,False
'2018-08-08T12:54:00',0.90115,0.90122,0.90109,0.90114,104.5,0.90122,0.9013,0.90116,0.90122,126.89,True
'2018-08-08T12:55:00',0.90115,0.90127,0.90113,0.90125,125.54,0.90123,0.90134,0.90119,0.90134,171.95,True
'2018-08-08T12:56:00',0.90125,0.90139,0.90118,0.90135,151.93,0.90132,0.90148,0.90127,0.90143,148.81,True
'2018-08-08T12:57:00',0.90134,0.90141,0.90124,0.90124,111.02,0.90143,0.9015,0.90131,0.90131,151.5,True
'2018-08-08T12:58:00',0.90125,0.90148,0.90122,0.90148,87.11,0.90132,0.90156,0.90129,0.90155,107.83,True
'2018-08-08T12:59:00',0.90145,0.90152,0.90138,0.90139,108.62,0.90152,0.9016,0.90145,0.90146,135.98,True
'2018-08-08T13:00:00',0.90138,0.90161,0.90138,0.90157,101.59,0.90146,0.90167,0.90146,0.90164,97.58,False
'2018-08-08T13:01:00',0.90155,0.90157,0.90146,0.90157,116.41,0.90162,0.90165,0.90153,0.90165,70.54,True
'2018-08-08T13:02:00',0.90159,0.90159,0.90145,0.90157,103.92,0.90164,0.90166,0.90151,0.90164,99.33,False
'2018-08-08T13:03:00',0.90158,0.90159,0.90151,0.90151,71.82,0.90164,0.90166,0.90157,0.90157,47.05,False
'2018-08-08T13:04:00',0.90151,0.90151,0.90134,0.9014,142.01,0.90158,0.90158,0.90141,0.90148,97.11,False
'2018-08-08T13:05:00',0.90141,0.90148,0.90137,0.90146,169.18,0.90148,0.90154,0.90143,0.90154,103.08,False
'2018-08-08T13:06:00',0.90145,0.90145,0.90132,0.90132,95.88,0.90153,0.90153,0.9014,0.9014,127.23,False
'2018-08-08T13:07:00',0.90132,0.90137,0.90129,0.90132,79.31,0.90141,0.90143,0.90136,0.90141,96.43,False
'2018-08-08T13:08:00',0.90132,0.90135,0.90128,0.90128,64.5,0.9014,0.90143,0.90135,0.90136,83.23,False
'2018-08-08T13:09:00',0.90127,0.90129,0.90111,0.90123,194.4,0.90135,0.90136,0.90118,0.9013,151.91,False
'2018-08-08T13:10:00',0.90124,0.90126,0.90109,0.9012,169.08,0.90131,0.90134,0.90117,0.90128,113.94,True
'2018-08-08T13:11:00',0.9012,0.9014,0.9012,0.90134,78.38,0.90126,0.90146,0.90126,0.90142,77.0,False
'2018-08-08T13:12:00',0.90135,0.90136,0.90096,0.90096,172.49,0.90143,0.90143,0.90103,0.90103,147.3,False
'2018-08-08T13:13:00',0.90095,0.90105,0.90091,0.90091,156.71,0.90103,0.90111,0.90096,0.90098,139.18,False
'2018-08-08T13:14:00',0.90092,0.90101,0.9009,0.90098,84.74,0.90099,0.90106,0.90096,0.90104,71.89,True
'2018-08-08T13:15:00',0.90097,0.9011,0.90094,0.90103,77.89,0.90104,0.90118,0.90099,0.90109,79.04,False
'2018-08-08T13:16:00',0.90103,0.90103,0.90092,0.90094,87.98,0.9011,0.9011,0.901,0.90102,76.12,False
'2018-08-08T13:17:00',0.90094,0.901,0.90094,0.90097,34.61,0.90101,0.90107,0.90101,0.90105,73.46,True
'2018-08-08T13:18:00',0.90097,0.90111,0.90096,0.90102,165.76,0.90104,0.90118,0.90104,0.9011,188.9,True
'2018-08-08T13:19:00',0.90105,0.90115,0.90097,0.90106,202.9,0.90113,0.90123,0.90106,0.90112,167.34,False
'2018-08-08T13:20:00',0.90107,0.90113,0.90102,0.90108,170.19,0.90112,0.90121,0.9011,0.90114,113.11,True
'2018-08-08T13:21:00',0.90109,0.90117,0.90101,0.90104,169.29,0.90115,0.90123,0.90107,0.90111,114.39,False
'2018-08-08T13:22:00',0.90105,0.90112,0.90097,0.90098,200.47,0.90112,0.9012,0.90102,0.90103,118.15,False
'2018-08-08T13:23:00',0.90098,0.90103,0.90086,0.90095,202.66,0.90103,0.90109,0.90093,0.90103,106.1,True
'2018-08-08T13:24:00',0.90096,0.90113,0.90093,0.90109,107.68,0.90104,0.90121,0.901,0.90117,166.4,True
'2018-08-08T13:25:00',0.9011,0.90158,0.9011,0.90139,197.47,0.90118,0.90164,0.90118,0.90145,222.35,False
'2018-08-08T13:26:00',0.90138,0.90138,0.90123,0.90124,118.65,0.90145,0.90145,0.90131,0.90131,157.82,False
'2018-08-08T13:27:00',0.90125,0.90127,0.90115,0.90122,75.63,0.9013,0.90133,0.9012,0.90129,69.69,True
'2018-08-08T13:28:00',0.90122,0.90131,0.90115,0.90131,191.39,0.90129,0.90139,0.90123,0.90137,142.56,True
'2018-08-08T13:29:00',0.9013,0.90133,0.90126,0.90127,112.79,0.90137,0.90141,0.90134,0.90134,120.74,False
'2018-08-08T13:30:00',0.90127,0.90131,0.90124,0.90128,148.78,0.90135,0.90139,0.90132,0.90137,108.34,False
'2018-08-08T13:31:00',0.90128,0.90131,0.90111,0.90113,114.1,0.90135,0.90139,0.90118,0.90121,100.64,False
'2018-08-08T13:32:00',0.90113,0.90129,0.90113,0.90128,62.3,0.90121,0.90136,0.90121,0.90134,56.92,False
'2018-08-08T13:33:00',0.90127,0.90128,0.90125,0.90127,63.85,0.90133,0.90135,0.90132,0.90135,43.11,False
'2018-08-08T13:34:00',0.90127,0.90128,0.90107,0.90112,123.2,0.90134,0.90135,0.90115,0.9012,100.93,False
'2018-08-08T13:35:00',0.90114,0.90121,0.90108,0.90113,79.18,0.9012,0.90127,0.90114,0.9012,101.64,False
'2018-08-08T13:36:00',0.90113,0.90113,0.90095,0.90099,68.95,0.90119,0.9012,0.90104,0.90106,63.89,False
'2018-08-08T13:37:00',0.90101,0.90102,0.90079,0.90082,143.73,0.90106,0.90109,0.90085,0.90089,157.61,False
'2018-08-08T13:38:00',0.90082,0.90093,0.90079,0.90091,93.96,0.90089,0.901,0.90086,0.90098,83.2,True
'2018-08-08T13:39:00',0.90091,0.90107,0.90091,0.90104,80.91,0.90099,0.90112,0.90099,0.90111,80.5,True
'2018-08-08T13:40:00',0.90104,0.90116,0.90098,0.90115,174.68,0.90112,0.90122,0.90104,0.90121,114.1,True
'2018-08-08T13:41:00',0.90116,0.90122,0.90109,0.90111,140.99,0.90121,0.90128,0.90116,0.90118,79.21,False
'2018-08-08T13:42:00',0.90111,0.90116,0.90109,0.90113,120.93,0.90119,0.90124,0.90116,0.9012,91.16,True
'2018-08-08T13:43:00',0.90113,0.90129,0.90112,0.90117,82.44,0.9012,0.90135,0.90119,0.90123,75.22,False
'2018-08-08T13:44:00',0.90116,0.90122,0.90115,0.90122,103.07,0.90123,0.90129,0.90121,0.90129,61.57,True
'2018-08-08T13:45:00',0.90122,0.90129,0.90118,0.9012,127.47,0.90128,0.90136,0.90125,0.90127,102.57,False
'2018-08-08T13:46:00',0.90119,0.9012,0.90114,0.90114,93.71,0.90126,0.90127,0.90122,0.90122,90.28,True
'2018-08-08T13:47:00',0.90112,0.90122,0.90112,0.90113,101.11,0.90121,0.90128,0.9012,0.9012,85.52,True
'2018-08-08T13:48:00',0.90112,0.90126,0.9011,0.90114,121.8,0.9012,0.90131,0.90118,0.90122,147.39,False
'2018-08-08T13:49:00',0.90114,0.9012,0.90107,0.9011,132.08,0.90122,0.90126,0.90113,0.90118,126.66,False
'2018-08-08T13:50:00',0.9011,0.9011,0.90096,0.90108,111.84,0.90118,0.90118,0.90102,0.90115,142.1,False
'2018-08-08T13:51:00',0.90108,0.90109,0.90099,0.90104,107.84,0.90115,0.90117,0.90107,0.90112,135.45,True
'2018-08-08T13:52:00',0.90107,0.90111,0.90104,0.90109,70.38,0.90112,0.90119,0.90112,0.90116,135.38,True
'2018-08-08T13:53:00',0.90108,0.90113,0.90104,0.90107,125.3,0.90116,0.9012,0.90111,0.90115,90.82,True
'2018-08-08T13:54:00',0.90112,0.90116,0.90101,0.9011,145.29,0.90116,0.90123,0.9011,0.90117,202.21,False
'2018-08-08T13:55:00',0.90109,0.90114,0.90105,0.90113,159.51,0.90116,0.90122,0.90113,0.90122,158.7,True
'2018-08-08T13:56:00',0.90115,0.90115,0.90081,0.90083,182.94,0.90124,0.90124,0.90089,0.90091,162.64,False
'2018-08-08T13:57:00',0.90086,0.90092,0.90077,0.90084,166.5,0.90093,0.901,0.90085,0.90091,166.64,False
'2018-08-08T13:58:00',0.90084,0.90089,0.90076,0.90081,116.62,0.90091,0.90097,0.90084,0.90088,141.45,False
'2018-08-08T13:59:00',0.9008,0.90089,0.9008,0.90083,120.64,0.90088,0.90096,0.90088,0.9009,176.35,True
'2018-08-08T14:00:00',0.90083,0.9009,0.90081,0.90084,170.81,0.90092,0.90098,0.9009,0.90091,145.76,True
'2018-08-08T14:01:00',0.90084,0.90093,0.90083,0.90085,153.09,0.90091,0.901,0.90089,0.90089,118.51,True
'2018-08-08T14:02:00',0.90084,0.90098,0.90084,0.90088,90.53,0.90089,0.90105,0.90088,0.90094,158.01,True
'2018-08-08T14:03:00',0.90088,0.90101,0.90085,0.90099,98.91,0.90092,0.90107,0.90091,0.90107,203.93,True
'2018-08-08T14:04:00',0.901,0.90107,0.90095,0.90105,83.76,0.90108,0.90113,0.90101,0.90111,140.0,False
'2018-08-08T14:05:00',0.90105,0.90106,0.90093,0.90093,87.27,0.90111,0.90113,0.90102,0.90102,152.27,False
'2018-08-08T14:06:00',0.90094,0.90098,0.90085,0.90098,138.49,0.90102,0.90105,0.90093,0.90104,107.43,True
'2018-08-08T14:07:00',0.90098,0.90106,0.90096,0.90104,118.97,0.90105,0.90114,0.90105,0.9011,133.72,False
'2018-08-08T14:08:00',0.90104,0.90105,0.90088,0.90093,170.78,0.90111,0.90113,0.90096,0.901,182.84,False
'2018-08-08T14:09:00',0.90094,0.90102,0.90092,0.90097,121.05,0.901,0.9011,0.901,0.90105,126.19,False
'2018-08-08T14:10:00',0.90097,0.90097,0.90084,0.90085,118.96,0.90105,0.90106,0.9009,0.90091,99.68,False
'2018-08-08T14:11:00',0.90085,0.90093,0.90085,0.9009,91.08,0.90091,0.901,0.90091,0.90097,71.19,False
'2018-08-08T14:12:00',0.90092,0.90092,0.90088,0.90088,71.64,0.90097,0.90099,0.90095,0.90095,52.74,True
'2018-08-08T14:13:00',0.90086,0.90093,0.90085,0.90087,103.02,0.90095,0.90099,0.9009,0.90092,49.71,False
'2018-08-08T14:14:00',0.90086,0.90086,0.90077,0.90079,102.19,0.90092,0.90092,0.90084,0.90085,48.19,False
'2018-08-08T14:15:00',0.90077,0.90079,0.9006,0.90062,194.25,0.90086,0.90086,0.90066,0.90069,111.63,False
'2018-08-08T14:16:00',0.90061,0.90063,0.90052,0.90054,98.23,0.90068,0.90071,0.9006,0.90061,80.9,False
'2018-08-08T14:17:00',0.90053,0.90055,0.90045,0.90048,131.08,0.90061,0.90062,0.90053,0.90057,82.22,True
'2018-08-08T14:18:00',0.90049,0.9006,0.90048,0.90058,96.67,0.90057,0.90067,0.90054,0.90065,94.91,True
'2018-08-08T14:19:00',0.90058,0.90061,0.90048,0.90054,108.89,0.90065,0.90068,0.90055,0.90059,98.32,False
'2018-08-08T14:20:00',0.90054,0.90054,0.9004,0.90047,90.51,0.9006,0.90061,0.90047,0.90055,116.59,False
'2018-08-08T14:21:00',0.90048,0.90051,0.90044,0.9005,79.55,0.90055,0.90059,0.90051,0.90057,85.88,True
'2018-08-08T14:22:00',0.9005,0.90053,0.90036,0.90038,118.55,0.90057,0.90059,0.90043,0.90046,127.48,False
'2018-08-08T14:23:00',0.90037,0.90049,0.90032,0.90046,120.31,0.90044,0.90056,0.90039,0.90053,95.77,False
'2018-08-08T14:24:00',0.90045,0.90046,0.90033,0.90039,133.32,0.90052,0.90052,0.90042,0.90045,104.21,False
'2018-08-08T14:25:00',0.90037,0.90042,0.9003,0.90042,146.12,0.90045,0.90049,0.90036,0.90049,103.13,True
'2018-08-08T14:26:00',0.90042,0.90043,0.90025,0.90025,132.31,0.90048,0.90048,0.90033,0.90034,123.06,False
'2018-08-08T14:27:00',0.90024,0.90028,0.90022,0.90027,59.73,0.90033,0.90036,0.90029,0.90035,82.66,True
'2018-08-08T14:28:00',0.90026,0.9003,0.90021,0.90022,107.65,0.90034,0.90037,0.9003,0.9003,124.66,False
'2018-08-08T14:29:00',0.90021,0.90027,0.90016,0.90017,133.27,0.9003,0.90033,0.90024,0.90025,94.95,False
'2018-08-08T14:30:00',0.90017,0.90022,0.90008,0.90011,150.87,0.90025,0.9003,0.90016,0.90018,132.52,True
'2018-08-08T14:31:00',0.90012,0.90031,0.90006,0.9003,158.84,0.90019,0.90039,0.90013,0.90037,165.86,True
'2018-08-08T14:32:00',0.90029,0.9006,0.90022,0.9006,116.5,0.90036,0.90068,0.90029,0.90068,198.04,True
'2018-08-08T14:33:00',0.90063,0.90111,0.90048,0.90051,285.07,0.90069,0.90117,0.90054,0.90058,241.38,False
'2018-08-08T14:34:00',0.90054,0.90054,0.90037,0.9004,171.65,0.90059,0.90059,0.90045,0.90048,156.3,False
'2018-08-08T14:35:00',0.9004,0.90043,0.90031,0.90031,156.86,0.90048,0.9005,0.90038,0.90038,124.8,False
'2018-08-08T14:36:00',0.90029,0.90043,0.90023,0.90023,186.51,0.90037,0.9005,0.9003,0.90031,163.37,False
'2018-08-08T14:37:00',0.90023,0.90028,0.90006,0.90024,206.4,0.90031,0.90034,0.90015,0.90032,175.03,True
'2018-08-08T14:38:00',0.90026,0.90044,0.90026,0.90037,127.77,0.90032,0.90051,0.90032,0.90042,150.65,False
'2018-08-08T14:39:00',0.90037,0.90038,0.90014,0.9002,125.57,0.90042,0.90043,0.9002,0.90027,93.89,False
'2018-08-08T14:40:00',0.90019,0.9002,0.90001,0.9002,156.64,0.90025,0.90027,0.90009,0.90026,127.81,False
'2018-08-08T14:41:00',0.90017,0.90017,0.90003,0.90014,101.38,0.90026,0.90026,0.90011,0.90019,131.44,False
'2018-08-08T14:42:00',0.90012,0.90014,0.90007,0.90014,57.93,0.90019,0.90022,0.90015,0.90021,75.63,True
'2018-08-08T14:43:00',0.90011,0.90024,0.89999,0.90021,179.22,0.90017,0.90032,0.90006,0.90029,146.45,False
'2018-08-08T14:44:00',0.90019,0.90019,0.90006,0.90018,196.61,0.90025,0.90027,0.90014,0.90027,146.05,True
'2018-08-08T14:45:00',0.90018,0.90022,0.90012,0.90018,170.54,0.90027,0.90029,0.90018,0.90027,195.31,True
'2018-08-08T14:46:00',0.90019,0.90023,0.9001,0.90017,174.76,0.90028,0.90032,0.90017,0.90024,191.25,True
'2018-08-08T14:47:00',0.90017,0.90039,0.90012,0.90037,173.66,0.90023,0.90047,0.90018,0.90045,197.2,True
'2018-08-08T14:48:00',0.90036,0.90047,0.90035,0.90045,92.37,0.90045,0.90055,0.90043,0.90054,123.11,True
'2018-08-08T14:49:00',0.90045,0.90053,0.90037,0.9005,156.11,0.90053,0.90059,0.90044,0.90057,136.85,True
'2018-08-08T14:50:00',0.9005,0.90054,0.90044,0.90045,113.22,0.90057,0.90062,0.90051,0.90053,127.64,False
'2018-08-08T14:51:00',0.90045,0.90047,0.90013,0.90014,140.12,0.90053,0.90053,0.90021,0.90023,161.04,False
'2018-08-08T14:52:00',0.90015,0.90033,0.90014,0.90033,79.29,0.90024,0.9004,0.90022,0.9004,89.59,True
'2018-08-08T14:53:00',0.90033,0.90034,0.90024,0.90029,103.12,0.90041,0.90041,0.90031,0.90038,93.57,False
'2018-08-08T14:54:00',0.90029,0.90029,0.90018,0.90023,115.53,0.90036,0.90038,0.90026,0.9003,141.42,True
'2018-08-08T14:55:00',0.90023,0.90036,0.90021,0.90021,140.25,0.9003,0.90043,0.90027,0.9003,197.91,False
'2018-08-08T14:56:00',0.90022,0.90035,0.90022,0.90031,78.54,0.9003,0.90042,0.9003,0.90037,112.93,False
'2018-08-08T14:57:00',0.90031,0.90033,0.90019,0.9002,132.08,0.90038,0.9004,0.90026,0.90029,187.89,True
'2018-08-08T14:58:00',0.90022,0.90034,0.90019,0.90028,135.03,0.90029,0.90041,0.90024,0.90035,157.4,True
'2018-08-08T14:59:00',0.90026,0.90043,0.90025,0.90035,124.16,0.90035,0.90051,0.90032,0.90042,155.01,False
'2018-08-08T15:00:00',0.90036,0.90042,0.90032,0.90041,81.97,0.90042,0.90049,0.90038,0.90048,119.92,True
'2018-08-08T15:01:00',0.90041,0.90043,0.90036,0.90042,110.17,0.90048,0.90051,0.90041,0.90048,130.46,True
'2018-08-08T15:02:00',0.90041,0.90045,0.9004,0.90045,91.8,0.90048,0.90054,0.90047,0.90052,89.88,True
'2018-08-08T15:03:00',0.90045,0.90049,0.9004,0.90046,159.02,0.90052,0.90055,0.90045,0.90055,90.55,True
'2018-08-08T15:04:00',0.90048,0.90049,0.90031,0.90046,118.35,0.90055,0.90057,0.90039,0.90052,95.85,True
'2018-08-08T15:05:00',0.90047,0.90051,0.90042,0.9005,122.81,0.90053,0.90059,0.90049,0.90059,162.45,True
'2018-08-08T15:06:00',0.9005,0.90055,0.90047,0.90051,82.79,0.90059,0.90061,0.90054,0.90059,137.08,True
'2018-08-08T15:07:00',0.90055,0.90058,0.90046,0.90047,74.42,0.90062,0.90064,0.90053,0.90055,77.5,False
'2018-08-08T15:08:00',0.90047,0.90053,0.90043,0.90046,113.96,0.90055,0.90059,0.9005,0.90054,120.7,False
'2018-08-08T15:09:00',0.90046,0.90048,0.90038,0.90044,146.76,0.90054,0.90056,0.90045,0.9005,126.71,False
'2018-08-08T15:10:00',0.90042,0.90046,0.90038,0.9004,100.98,0.9005,0.90053,0.90047,0.90049,121.65,False
'2018-08-08T15:11:00',0.9004,0.90044,0.90036,0.90037,86.33,0.90045,0.90051,0.90044,0.90046,110.88,True
'2018-08-08T15:12:00',0.90037,0.9006,0.90037,0.90054,94.75,0.90046,0.90069,0.90046,0.90061,114.96,False
'2018-08-08T15:13:00',0.90054,0.90054,0.90048,0.90049,86.04,0.9006,0.90062,0.90053,0.90056,141.31,True
'2018-08-08T15:14:00',0.90049,0.9006,0.90049,0.90057,64.71,0.90056,0.90068,0.90056,0.90065,96.14,True
'2018-08-08T15:15:00',0.90057,0.90061,0.90054,0.90059,87.43,0.90065,0.90068,0.90061,0.90065,100.99,True
'2018-08-08T15:16:00',0.90059,0.90066,0.90052,0.90066,140.7,0.90067,0.90075,0.90061,0.90072,210.54,True
'2018-08-08T15:17:00',0.90064,0.90077,0.9006,0.90072,98.22,0.90073,0.90083,0.90068,0.90078,172.57,False
'2018-08-08T15:18:00',0.90071,0.90073,0.90063,0.90068,146.77,0.90078,0.90081,0.9007,0.90077,177.97,True
'2018-08-08T15:19:00',0.90068,0.90079,0.90068,0.90068,171.86,0.90075,0.90087,0.90075,0.90077,141.59,True
'2018-08-08T15:20:00',0.90068,0.90082,0.90067,0.90073,212.15,0.90077,0.9009,0.90075,0.90081,247.39,False
'2018-08-08T15:21:00',0.90073,0.90073,0.90059,0.90067,138.84,0.90081,0.90081,0.90067,0.90073,164.6,True
'2018-08-08T15:22:00',0.90065,0.90074,0.90059,0.90065,153.82,0.90073,0.9008,0.90066,0.90071,164.42,False
'2018-08-08T15:23:00',0.90063,0.90072,0.90061,0.90071,118.08,0.90069,0.90079,0.90069,0.90079,130.7,True
'2018-08-08T15:24:00',0.90071,0.90079,0.90069,0.90078,131.94,0.90078,0.90086,0.90077,0.90086,146.46,True
'2018-08-08T15:25:00',0.90078,0.9008,0.90073,0.90075,134.42,0.90084,0.90087,0.90081,0.90084,106.09,True
'2018-08-08T15:26:00',0.90075,0.90083,0.90074,0.90081,125.09,0.90084,0.90091,0.90084,0.9009,172.27,True
'2018-08-08T15:27:00',0.90083,0.90084,0.90071,0.90077,173.5,0.9009,0.90092,0.9008,0.90086,158.87,False
'2018-08-08T15:28:00',0.90077,0.90082,0.90076,0.90077,141.74,0.90086,0.90089,0.90084,0.90085,105.41,False
'2018-08-08T15:29:00',0.90076,0.90078,0.90062,0.90069,177.78,0.90085,0.90086,0.90071,0.90078,160.44,True
'2018-08-08T15:30:00',0.90069,0.9008,0.90069,0.9008,76.93,0.90077,0.90088,0.90077,0.90088,127.66,False
'2018-08-08T15:31:00',0.9008,0.9008,0.90071,0.90076,95.77,0.90086,0.90087,0.90079,0.90082,53.72,False
'2018-08-08T15:32:00',0.90076,0.90077,0.90072,0.90073,149.21,0.90084,0.90085,0.90079,0.90082,125.21,False
'2018-08-08T15:33:00',0.90073,0.90076,0.90066,0.90073,102.96,0.90082,0.90083,0.90071,0.90079,84.7,False
'2018-08-08T15:34:00',0.9007,0.90074,0.90066,0.90071,84.89,0.90077,0.90081,0.90074,0.90079,148.89,True
'2018-08-08T15:35:00',0.90071,0.90079,0.90071,0.90078,71.71,0.90079,0.90087,0.90078,0.90085,120.39,True
'2018-08-08T15:36:00',0.90078,0.90082,0.90078,0.9008,90.45,0.90086,0.9009,0.90084,0.90087,140.56,False
'2018-08-08T15:37:00',0.9008,0.9008,0.90072,0.90072,107.4,0.90087,0.90087,0.9008,0.9008,81.26,False
'2018-08-08T15:38:00',0.90072,0.90076,0.90069,0.9007,96.01,0.90081,0.90084,0.90076,0.90078,69.5,False
'2018-08-08T15:39:00',0.90069,0.90073,0.90065,0.90069,121.83,0.90078,0.9008,0.90072,0.90076,128.4,True
'2018-08-08T15:40:00',0.90068,0.90081,0.90061,0.90075,124.74,0.90076,0.90087,0.90069,0.90083,132.43,False
'2018-08-08T15:41:00',0.90075,0.90075,0.90058,0.90058,132.53,0.90082,0.90082,0.90065,0.90065,96.12,False
'2018-08-08T15:42:00',0.90057,0.90063,0.90047,0.90047,117.33,0.90065,0.90069,0.90052,0.90054,117.36,False
'2018-08-08T15:43:00',0.9005,0.90061,0.9004,0.90042,78.73,0.90056,0.90069,0.90047,0.90049,74.14,True
'2018-08-08T15:44:00',0.90042,0.90062,0.90042,0.90058,68.51,0.90048,0.90069,0.90048,0.90066,92.09,True
'2018-08-08T15:45:00',0.90059,0.90067,0.90047,0.9005,101.13,0.90067,0.90073,0.90055,0.90057,118.5,False
'2018-08-08T15:46:00',0.9005,0.90052,0.90039,0.90045,97.34,0.90058,0.9006,0.90047,0.90053,77.54,True
'2018-08-08T15:47:00',0.90045,0.90059,0.90043,0.90058,98.65,0.90053,0.90066,0.9005,0.90066,172.79,False
'2018-08-08T15:48:00',0.90058,0.90059,0.90052,0.90057,106.1,0.90065,0.90066,0.90059,0.90063,107.72,False
'2018-08-08T15:49:00',0.90057,0.90058,0.90036,0.90038,115.51,0.90065,0.90065,0.90043,0.90045,88.6,False
'2018-08-08T15:50:00',0.90036,0.90036,0.90019,0.90025,70.23,0.90044,0.90044,0.90025,0.90032,89.36,False
'2018-08-08T15:51:00',0.90024,0.90033,0.90024,0.90029,84.21,0.90032,0.9004,0.90032,0.90037,97.35,True
'2018-08-08T15:52:00',0.90032,0.90035,0.90025,0.90028,126.68,0.90039,0.90042,0.90033,0.90037,91.65,False
'2018-08-08T15:53:00',0.90029,0.9003,0.90025,0.90028,90.27,0.90037,0.90039,0.90033,0.90035,72.3,True
'2018-08-08T15:54:00',0.90026,0.90032,0.90024,0.90025,111.49,0.90033,0.90041,0.90032,0.90034,106.6,False
'2018-08-08T15:55:00',0.90025,0.90029,0.90013,0.90015,103.74,0.90034,0.90035,0.90022,0.90024,112.72,False
'2018-08-08T15:56:00',0.90015,0.90016,0.90009,0.90011,123.48,0.90023,0.90025,0.90017,0.9002,132.02,True
'2018-08-08T15:57:00',0.90011,0.90021,0.90011,0.90021,130.75,0.9002,0.9003,0.9002,0.90029,113.93,True
'2018-08-08T15:58:00',0.90022,0.90027,0.90015,0.90017,124.75,0.90031,0.90035,0.90023,0.90025,73.34,False
'2018-08-08T15:59:00',0.90017,0.90019,0.90007,0.90012,162.6,0.90025,0.90027,0.90012,0.90018,99.85,True
'2018-08-08T16:00:00',0.90009,0.90021,0.90008,0.90021,135.33,0.90018,0.90028,0.90016,0.90027,108.08,True
'2018-08-08T16:01:00',0.90019,0.90025,0.90018,0.90025,143.26,0.90027,0.90033,0.90026,0.90032,122.14,True
'2018-08-08T16:02:00',0.90025,0.90033,0.90019,0.90022,159.85,0.90032,0.9004,0.90027,0.90031,110.04,False
'2018-08-08T16:03:00',0.90022,0.90026,0.90013,0.90023,156.45,0.9003,0.90035,0.90021,0.90031,109.05,True
'2018-08-08T16:04:00',0.90023,0.90038,0.90022,0.90036,127.85,0.9003,0.90045,0.90028,0.90045,154.96,True
'2018-08-08T16:05:00',0.90036,0.90039,0.90036,0.90038,84.41,0.90045,0.90047,0.90043,0.90044,64.35,False
'2018-08-08T16:06:00',0.90037,0.90039,0.90035,0.90036,72.79,0.90044,0.90047,0.90042,0.90044,68.81,True
'2018-08-08T16:07:00',0.90035,0.90046,0.90035,0.9004,72.81,0.90043,0.90054,0.90043,0.90047,87.5,True
'2018-08-08T16:08:00',0.9004,0.90052,0.90037,0.90051,95.94,0.90046,0.90059,0.90042,0.90059,102.25,True
'2018-08-08T16:09:00',0.90051,0.90059,0.90051,0.90059,119.27,0.90058,0.90068,0.90058,0.90068,95.45,True
'2018-08-08T16:10:00',0.9006,0.90061,0.90051,0.90052,174.25,0.90068,0.9007,0.90058,0.90058,176.14,False
'2018-08-08T16:11:00',0.90052,0.90059,0.90052,0.90053,118.96,0.9006,0.90067,0.9006,0.90061,134.19,False
'2018-08-08T16:12:00',0.90053,0.90056,0.90046,0.90048,133.94,0.90062,0.90064,0.90054,0.90055,145.63,False
'2018-08-08T16:13:00',0.90049,0.9005,0.90036,0.90037,110.1,0.90055,0.90057,0.90043,0.90044,140.02,False
'2018-08-08T16:14:00',0.90038,0.90038,0.9003,0.9003,131.74,0.90045,0.90046,0.90035,0.90035,73.14,True
'2018-08-08T16:15:00',0.90029,0.90046,0.90028,0.90044,136.49,0.90036,0.90052,0.90036,0.90049,142.98,False
'2018-08-08T16:16:00',0.90044,0.90046,0.90035,0.90042,148.17,0.90049,0.90052,0.90042,0.90051,146.13,True
'2018-08-08T16:17:00',0.90044,0.9005,0.9004,0.90048,94.37,0.9005,0.90058,0.90044,0.90058,170.91,True
'2018-08-08T16:18:00',0.90049,0.90051,0.90048,0.90048,108.18,0.90057,0.90058,0.90053,0.90056,115.67,True
'2018-08-08T16:19:00',0.90048,0.90061,0.90048,0.90054,108.04,0.90056,0.90067,0.90053,0.90063,151.69,False
'2018-08-08T16:20:00',0.90055,0.90059,0.90051,0.90054,139.45,0.90063,0.90066,0.90058,0.90061,130.06,False
'2018-08-08T16:21:00',0.90052,0.90055,0.90047,0.90055,124.23,0.90061,0.90063,0.90053,0.90061,103.79,True
'2018-08-08T16:22:00',0.90054,0.90062,0.90051,0.90052,119.53,0.90061,0.90069,0.90059,0.90059,116.38,False
'2018-08-08T16:23:00',0.90052,0.90061,0.90052,0.90057,31.94,0.90059,0.90066,0.90059,0.90065,25.3,False
'2018-08-08T16:24:00',0.90057,0.90058,0.90045,0.90045,97.9,0.90065,0.90065,0.9005,0.9005,56.1,False
'2018-08-08T16:25:00',0.90046,0.90049,0.90046,0.90046,44.46,0.9005,0.90057,0.9005,0.90054,46.48,True
'2018-08-08T16:26:00',0.90047,0.90054,0.90046,0.9005,88.55,0.90054,0.90061,0.90053,0.90057,71.23,False
'2018-08-08T16:27:00',0.9005,0.9005,0.90029,0.90031,102.69,0.90058,0.90059,0.90035,0.90039,63.85,False
'2018-08-08T16:28:00',0.90031,0.90037,0.90019,0.90019,91.76,0.90039,0.90043,0.90027,0.90027,96.43,False
'2018-08-08T16:29:00',0.90019,0.90028,0.90008,0.90016,161.23,0.90026,0.90034,0.90015,0.90026,181.84,True
'2018-08-08T16:30:00',0.90017,0.90036,0.90017,0.90028,95.8,0.90026,0.90043,0.90026,0.90037,148.05,True
'2018-08-08T16:31:00',0.90029,0.90045,0.90029,0.90035,171.82,0.90038,0.90052,0.90038,0.90044,193.74,False
'2018-08-08T16:32:00',0.90035,0.90039,0.90028,0.90031,103.08,0.90044,0.90044,0.90036,0.90039,131.69,True
'2018-08-08T16:33:00',0.90032,0.90041,0.90031,0.90039,87.21,0.9004,0.90048,0.90038,0.90048,91.9,True
'2018-08-08T16:34:00',0.90039,0.90061,0.90039,0.9006,96.87,0.90048,0.90068,0.90046,0.90066,157.13,True
'2018-08-08T16:35:00',0.9006,0.90076,0.90057,0.90075,119.78,0.90066,0.90084,0.90063,0.90082,160.41,True
'2018-08-08T16:36:00',0.90076,0.9008,0.9007,0.9007,77.16,0.90083,0.90085,0.90079,0.90079,131.86,True
'2018-08-08T16:37:00',0.90071,0.90083,0.90071,0.90072,80.04,0.90079,0.9009,0.90078,0.9008,114.57,False
'2018-08-08T16:38:00',0.90072,0.90076,0.90068,0.90073,82.38,0.9008,0.90084,0.90076,0.90082,116.71,False
'2018-08-08T16:39:00',0.90073,0.90076,0.9007,0.90075,57.58,0.90082,0.90083,0.90076,0.90082,53.52,True
'2018-08-08T16:40:00',0.90074,0.90077,0.90064,0.90072,129.8,0.90082,0.90084,0.90072,0.90079,147.34,True
'2018-08-08T16:41:00',0.90072,0.90083,0.90068,0.90082,75.87,0.9008,0.9009,0.90076,0.9009,89.95,True
'2018-08-08T16:42:00',0.90084,0.90091,0.90081,0.90083,123.21,0.90092,0.90098,0.90089,0.90092,110.31,False
'2018-08-08T16:43:00',0.90083,0.90083,0.90074,0.90077,83.36,0.90092,0.90092,0.90082,0.90085,108.59,False
'2018-08-08T16:44:00',0.90077,0.90083,0.9007,0.90071,87.56,0.90085,0.90089,0.90076,0.90078,120.37,False
'2018-08-08T16:45:00',0.9007,0.90077,0.90065,0.90072,100.01,0.90076,0.90082,0.90073,0.9008,178.12,True
'2018-08-08T16:46:00',0.90072,0.90078,0.90059,0.90061,105.98,0.9008,0.90085,0.90066,0.90068,139.87,True
'2018-08-08T16:47:00',0.90061,0.90078,0.90061,0.90071,83.33,0.90068,0.90086,0.90068,0.90078,158.67,True
'2018-08-08T16:48:00',0.9007,0.9008,0.9007,0.9008,112.43,0.90079,0.90088,0.90079,0.90088,137.52,True
'2018-08-08T16:49:00',0.9008,0.90081,0.90072,0.90081,122.01,0.90088,0.9009,0.90079,0.9009,111.8,False
'2018-08-08T16:50:00',0.9008,0.9008,0.90066,0.90075,124.82,0.90089,0.90089,0.90073,0.90082,114.23,False
'2018-08-08T16:51:00',0.90075,0.90079,0.90064,0.90073,168.15,0.90082,0.90087,0.9007,0.90082,125.29,True
'2018-08-08T16:52:00',0.90074,0.90084,0.90066,0.90067,117.38,0.90081,0.9009,0.90073,0.90074,170.18,True
'2018-08-08T16:53:00',0.90068,0.9009,0.90068,0.90086,68.1,0.90076,0.90096,0.90074,0.90093,128.12,True
'2018-08-08T16:54:00',0.90086,0.90098,0.90081,0.90098,55.9,0.9009,0.90102,0.90088,0.90102,83.05,True
'2018-08-08T16:55:00',0.90097,0.90107,0.90095,0.90102,106.8,0.90101,0.90115,0.90101,0.9011,123.4,True
'2018-08-08T16:56:00',0.90103,0.90108,0.90096,0.90098,150.16,0.9011,0.90115,0.90104,0.90104,151.93,False
'2018-08-08T16:57:00',0.90098,0.90105,0.90077,0.90079,218.73,0.90103,0.90113,0.90083,0.90087,185.81,False
'2018-08-08T16:58:00',0.9008,0.90081,0.90066,0.90069,224.96,0.90088,0.90088,0.90073,0.90076,195.48,False
'2018-08-08T16:59:00',0.90069,0.90069,0.90047,0.90051,231.89,0.90076,0.90077,0.90054,0.90059,152.37,False
'2018-08-08T17:00:00',0.90052,0.9006,0.90048,0.90056,252.9,0.9006,0.90067,0.90052,0.90063,152.31,True
'2018-08-08T17:01:00',0.9006,0.90077,0.90054,0.90069,219.08,0.90064,0.90083,0.90061,0.90077,206.68,False
'2018-08-08T17:02:00',0.90069,0.90069,0.90046,0.90049,172.6,0.90077,0.90077,0.90053,0.90056,133.22,False
'2018-08-08T17:03:00',0.90049,0.90054,0.90036,0.90038,165.38,0.90056,0.90062,0.90045,0.90047,147.01,False
'2018-08-08T17:04:00',0.90038,0.90038,0.90013,0.90019,143.71,0.90045,0.90045,0.9002,0.90026,129.22,False
'2018-08-08T17:05:00',0.9002,0.90022,0.90015,0.90019,135.23,0.90026,0.90029,0.90021,0.90026,84.41,True
'2018-08-08T17:06:00',0.9002,0.90025,0.90013,0.90019,115.63,0.90028,0.90032,0.90021,0.90026,113.19,False
'2018-08-08T17:07:00',0.9002,0.90023,0.90011,0.90011,104.04,0.90026,0.9003,0.90018,0.90019,72.73,False
'2018-08-08T17:08:00',0.90011,0.90017,0.90011,0.90016,121.35,0.90019,0.90025,0.90019,0.90023,95.26,True
'2018-08-08T17:09:00',0.90015,0.9002,0.90014,0.90016,73.26,0.90023,0.90027,0.9002,0.90023,80.7,False
'2018-08-08T17:10:00',0.90016,0.90019,0.90013,0.90019,124.58,0.90023,0.90026,0.90022,0.90026,141.25,False
'2018-08-08T17:11:00',0.90018,0.90018,0.89994,0.90009,207.47,0.90024,0.90024,0.90002,0.90015,195.06,False
'2018-08-08T17:12:00',0.90009,0.90018,0.90005,0.90014,141.48,0.90013,0.90024,0.90013,0.90022,136.04,True
'2018-08-08T17:13:00',0.90015,0.90025,0.90015,0.90018,80.48,0.90023,0.90031,0.90022,0.90027,109.67,False
'2018-08-08T17:14:00',0.90017,0.90023,0.90015,0.90015,166.59,0.90025,0.90031,0.90021,0.90023,105.94,True
'2018-08-08T17:15:00',0.90017,0.90034,0.90017,0.90033,100.53,0.90024,0.90042,0.90024,0.90042,93.27,True
'2018-08-08T17:16:00',0.90033,0.90042,0.90031,0.90032,161.23,0.90042,0.90049,0.90038,0.90038,131.68,False
'2018-08-08T17:17:00',0.90031,0.90037,0.90021,0.90027,156.07,0.9004,0.90042,0.90028,0.90032,102.42,False
'2018-08-08T17:18:00',0.90027,0.90031,0.90021,0.90028,106.91,0.90033,0.90035,0.90027,0.90035,64.81,False
'2018-08-08T17:19:00',0.90028,0.90028,0.9002,0.9002,118.58,0.90035,0.90035,0.90029,0.90029,77.46,False
'2018-08-08T17:20:00',0.90024,0.90027,0.9002,0.90023,73.43,0.90031,0.90034,0.90028,0.90029,83.1,False
'2018-08-08T17:21:00',0.90021,0.90025,0.90019,0.90022,89.96,0.90028,0.90031,0.90026,0.90029,122.25,True
'2018-08-08T17:22:00',0.90023,0.90038,0.90008,0.90015,179.52,0.90029,0.90044,0.90015,0.90023,175.56,False
'2018-08-08T17:23:00',0.90017,0.90017,0.90001,0.90016,152.04,0.90025,0.90025,0.90009,0.90023,227.61,True
'2018-08-08T17:24:00',0.90016,0.90029,0.90016,0.90025,133.11,0.90025,0.90037,0.90025,0.90031,138.29,True
'2018-08-08T17:25:00',0.90025,0.9003,0.90025,0.90026,130.93,0.90032,0.90037,0.90031,0.90033,140.21,True
'2018-08-08T17:26:00',0.90027,0.90033,0.90024,0.90033,139.53,0.90033,0.90041,0.9003,0.9004,119.6,True
'2018-08-08T17:27:00',0.90033,0.90044,0.90028,0.90042,134.13,0.90041,0.90052,0.90035,0.9005,113.36,True
'2018-08-08T17:28:00',0.90042,0.90045,0.90039,0.90044,69.38,0.9005,0.90053,0.90047,0.90052,94.92,True
'2018-08-08T17:29:00',0.90044,0.90049,0.90039,0.90048,77.24,0.9005,0.90058,0.90048,0.90058,74.6,True
'2018-08-08T17:30:00',0.90051,0.90051,0.90036,0.90038,104.47,0.90059,0.90059,0.90044,0.90045,103.46,False
'2018-08-08T17:31:00',0.90038,0.90047,0.90038,0.90046,83.13,0.90046,0.90054,0.90046,0.90053,70.13,False
'2018-08-08T17:32:00',0.90045,0.90046,0.9004,0.90046,68.55,0.90053,0.90053,0.90047,0.90051,54.8,True
'2018-08-08T17:33:00',0.90046,0.90051,0.90041,0.9005,135.84,0.90052,0.90059,0.90047,0.90057,79.41,True
'2018-08-08T17:34:00',0.9005,0.90057,0.9005,0.90054,125.07,0.90057,0.90066,0.90057,0.90062,83.65,True
'2018-08-08T17:35:00',0.90054,0.9007,0.90054,0.90064,59.92,0.90063,0.90077,0.90062,0.90073,86.83,True
'2018-08-08T17:36:00',0.90064,0.9007,0.90064,0.9007,80.46,0.90072,0.90079,0.90072,0.90078,73.27,True
'2018-08-08T17:37:00',0.90069,0.90078,0.90065,0.90071,64.75,0.90078,0.90082,0.90072,0.90078,104.24,False
'2018-08-08T17:38:00',0.90069,0.90076,0.90067,0.90073,56.42,0.90077,0.90083,0.90074,0.90079,76.03,False
'2018-08-08T17:39:00',0.90073,0.90073,0.90066,0.90066,142.88,0.9008,0.90081,0.90073,0.90074,83.59,True
'2018-08-08T17:40:00',0.90066,0.90076,0.90063,0.90076,98.71,0.90074,0.90084,0.90071,0.90084,94.25,True
'2018-08-08T17:41:00',0.90077,0.90078,0.90068,0.90069,34.63,0.90083,0.90086,0.90075,0.90077,55.77,False
'2018-08-08T17:42:00',0.9007,0.90075,0.90065,0.90065,109.47,0.90077,0.90082,0.90071,0.90071,141.71,False
'2018-08-08T17:43:00',0.90064,0.9007,0.90063,0.9007,114.55,0.90071,0.90077,0.9007,0.90076,126.62,True
'2018-08-08T17:44:00',0.90071,0.90071,0.90058,0.90065,130.25,0.90077,0.90077,0.90065,0.90073,89.03,False
'2018-08-08T17:45:00',0.90065,0.90065,0.90052,0.90054,109.18,0.90071,0.90071,0.90058,0.90062,82.8,False
'2018-08-08T17:46:00',0.90053,0.90053,0.9004,0.90048,131.01,0.9006,0.90061,0.90047,0.90055,90.95,False
'2018-08-08T17:47:00',0.90048,0.90051,0.90042,0.9005,88.83,0.90057,0.9006,0.90049,0.90056,121.93,True
'2018-08-08T17:48:00',0.90047,0.90059,0.90045,0.90053,119.13,0.90056,0.90067,0.90052,0.9006,99.49,False
'2018-08-08T17:49:00',0.90051,0.90053,0.90039,0.90041,93.78,0.90059,0.90062,0.90047,0.90049,80.35,False
'2018-08-08T17:50:00',0.90042,0.90051,0.90036,0.9004,62.91,0.9005,0.90058,0.90044,0.90047,81.01,False
'2018-08-08T17:51:00',0.90041,0.90043,0.9004,0.90041,22.61,0.90047,0.9005,0.90047,0.90048,47.06,False
'2018-08-08T17:52:00',0.90039,0.9004,0.90037,0.9004,63.16,0.90048,0.90049,0.90045,0.90048,93.72,True
'2018-08-08T17:53:00',0.90041,0.90045,0.90039,0.90041,101.4,0.90048,0.90053,0.90046,0.9005,131.2,True
'2018-08-08T17:54:00',0.90041,0.90048,0.90041,0.90042,134.24,0.9005,0.90057,0.90049,0.90051,114.41,False
'2018-08-08T17:55:00',0.90043,0.90045,0.90032,0.9004,75.38,0.90051,0.90052,0.9004,0.90048,58.6,True
'2018-08-08T17:56:00',0.90041,0.9005,0.9004,0.90049,113.92,0.90048,0.90058,0.90048,0.90056,110.97,True
'2018-08-08T17:57:00',0.90049,0.90058,0.90049,0.90056,129.72,0.90056,0.90066,0.90056,0.90063,109.33,True
'2018-08-08T17:58:00',0.90056,0.90059,0.90048,0.90056,125.89,0.90065,0.90067,0.90056,0.90065,129.35,False
'2018-08-08T17:59:00',0.90056,0.90059,0.90042,0.90047,149.67,0.90065,0.90067,0.9005,0.90055,97.18,False
'2018-08-08T18:00:00',0.90047,0.90055,0.90047,0.90053,107.22,0.90055,0.90063,0.90055,0.90062,104.18,True
'2018-08-08T18:01:00',0.90053,0.90064,0.90053,0.90063,136.62,0.90062,0.90073,0.90061,0.9007,123.76,True
'2018-08-08T18:02:00',0.90063,0.90069,0.90063,0.90067,63.64,0.9007,0.90077,0.9007,0.90075,60.09,True
'2018-08-08T18:03:00',0.90067,0.9007,0.90062,0.90063,59.44,0.90075,0.90078,0.90067,0.90069,55.43,False
'2018-08-08T18:04:00',0.90063,0.90069,0.90059,0.90061,86.33,0.90068,0.90077,0.90067,0.90068,40.11,False
'2018-08-08T18:05:00',0.9006,0.9006,0.90045,0.90047,89.34,0.90067,0.90067,0.90053,0.90056,55.98,False
'2018-08-08T18:06:00',0.90047,0.90055,0.90045,0.90053,79.45,0.90055,0.90064,0.90054,0.90061,81.01,True
'2018-08-08T18:07:00',0.90053,0.90059,0.90053,0.90058,47.94,0.9006,0.90067,0.9006,0.90067,34.51,True
'2018-08-08T18:08:00',0.90058,0.90068,0.90054,0.90063,96.51,0.90067,0.90075,0.90062,0.90072,74.1,True
'2018-08-08T18:09:00',0.90065,0.90073,0.90061,0.90071,99.58,0.90072,0.9008,0.90069,0.9008,104.93,True
'2018-08-08T18:10:00',0.90071,0.90075,0.90066,0.90073,69.16,0.9008,0.90082,0.90074,0.9008,89.16,True
'2018-08-08T18:11:00',0.90074,0.90077,0.90065,0.90068,91.67,0.9008,0.90085,0.90072,0.90076,109.65,False
'2018-08-08T18:12:00',0.90066,0.90075,0.90064,0.90075,60.94,0.90075,0.90083,0.90071,0.90083,58.33,True
'2018-08-08T18:13:00',0.90076,0.9008,0.90074,0.90077,53.97,0.90084,0.90088,0.90081,0.90086,84.75,False
'2018-08-08T18:14:00',0.90077,0.90078,0.90068,0.90073,73.35,0.90086,0.90086,0.90075,0.90081,112.7,False
'2018-08-08T18:15:00',0.90072,0.90073,0.90067,0.90067,60.91,0.90081,0.90082,0.90076,0.90076,70.91,False
'2018-08-08T18:16:00',0.90067,0.90069,0.90064,0.90067,141.5,0.90071,0.90077,0.90071,0.90075,128.9,True
'2018-08-08T18:17:00',0.90065,0.90073,0.90064,0.90065,85.13,0.90073,0.90082,0.90072,0.90073,97.6,False
'2018-08-08T18:18:00',0.90065,0.90072,0.90065,0.90072,58.1,0.90073,0.90078,0.90073,0.90078,63.71,True
'2018-08-08T18:19:00',0.9007,0.90073,0.90069,0.90073,35.03,0.90077,0.90082,0.90077,0.90081,51.27,False
'2018-08-08T18:20:00',0.90073,0.90073,0.90067,0.90069,72.02,0.90081,0.90081,0.90074,0.90075,81.28,True
'2018-08-08T18:21:00',0.90069,0.90074,0.90069,0.90074,39.98,0.90076,0.90082,0.90076,0.90082,64.8,True
'2018-08-08T18:22:00',0.90076,0.90077,0.90076,0.90076,30.45,0.90082,0.90085,0.90081,0.90085,43.48,False
'2018-08-08T18:23:00',0.90077,0.90077,0.9007,0.90074,58.67,0.90085,0.90085,0.90079,0.9008,84.71,False
'2018-08-08T18:24:00',0.90072,0.90075,0.9007,0.9007,33.75,0.9008,0.90083,0.90078,0.90079,27.05,False
'2018-08-08T18:25:00',0.90071,0.90074,0.90068,0.90072,44.38,0.90077,0.9008,0.90075,0.90079,50.63,False
'2018-08-08T18:26:00',0.90072,0.90072,0.90065,0.90067,63.61,0.90078,0.90079,0.90071,0.90073,97.64,True
'2018-08-08T18:27:00',0.90067,0.90077,0.90067,0.90072,50.69,0.90074,0.90084,0.90074,0.90079,100.01,False
'2018-08-08T18:28:00',0.90072,0.90075,0.9007,0.90071,53.59,0.9008,0.90081,0.90077,0.9008,109.3,False
'2018-08-08T18:29:00',0.90071,0.90071,0.90062,0.90064,41.21,0.9008,0.9008,0.90069,0.90071,66.75,False
'2018-08-08T18:30:00',0.90064,0.90065,0.90057,0.90062,86.57,0.90072,0.90072,0.90065,0.9007,71.71,False
'2018-08-08T18:31:00',0.90061,0.90061,0.9005,0.90054,78.06,0.9007,0.9007,0.90058,0.90062,81.74,False
'2018-08-08T18:32:00',0.90054,0.90054,0.90039,0.90042,89.28,0.90061,0.90061,0.90045,0.9005,42.07,False
'2018-08-08T18:33:00',0.9004,0.90045,0.90039,0.90041,103.35,0.90049,0.90053,0.90047,0.90051,50.05,True
'2018-08-08T18:34:00',0.90043,0.90046,0.90035,0.9004,133.32,0.90051,0.90055,0.90044,0.90048,84.17,False
'2018-08-08T18:35:00',0.90042,0.90045,0.90036,0.90043,115.41,0.90048,0.90055,0.90044,0.90053,81.63,True
'2018-08-08T18:36:00',0.90043,0.90048,0.90042,0.90042,98.76,0.90052,0.90056,0.9005,0.90051,40.24,False
'2018-08-08T18:37:00',0.90042,0.90043,0.90036,0.90036,91.83,0.90051,0.90052,0.90044,0.90046,67.84,False
'2018-08-08T18:38:00',0.90037,0.90038,0.9003,0.90033,89.44,0.90047,0.90048,0.90036,0.90041,63.43,False
'2018-08-08T18:39:00',0.90032,0.90035,0.90024,0.90031,104.3,0.90042,0.90042,0.90033,0.90041,84.82,False
'2018-08-08T18:40:00',0.90032,0.90035,0.90024,0.90026,99.19,0.90039,0.90042,0.90033,0.90035,90.53,False
'2018-08-08T18:41:00',0.90027,0.90029,0.90022,0.90024,75.74,0.90035,0.90037,0.90031,0.90033,51.87,True
'2018-08-08T18:42:00',0.90025,0.90033,0.90024,0.90026,80.56,0.90033,0.9004,0.90032,0.90035,52.61,True
'2018-08-08T18:43:00',0.90027,0.90033,0.90024,0.90029,81.91,0.90035,0.90041,0.90032,0.90037,75.99,False
'2018-08-08T18:44:00',0.90029,0.90033,0.90027,0.90027,51.24,0.90037,0.90041,0.90036,0.90036,44.19,False
'2018-08-08T18:45:00',0.90027,0.90027,0.90006,0.90006,81.54,0.90036,0.90036,0.90015,0.90016,77.2,False
'2018-08-08T18:46:00',0.90007,0.90013,0.90007,0.90011,64.76,0.90015,0.90021,0.90015,0.90019,90.89,True
'2018-08-08T18:47:00',0.90011,0.90014,0.90009,0.90014,79.55,0.90019,0.90023,0.90018,0.90023,92.14,True
'2018-08-08T18:48:00',0.90016,0.90019,0.90015,0.90019,32.97,0.90023,0.90027,0.90023,0.90027,59.52,False
'2018-08-08T18:49:00',0.90019,0.90019,0.90013,0.90013,48.08,0.90026,0.90026,0.9002,0.9002,68.8,False
'2018-08-08T18:50:00',0.90013,0.90016,0.90011,0.90016,30.32,0.90021,0.90025,0.90019,0.90025,43.44,True
'2018-08-08T18:51:00',0.90016,0.9002,0.90011,0.90014,73.05,0.90023,0.90027,0.90019,0.90021,93.79,True
'2018-08-08T18:52:00',0.90013,0.90021,0.90012,0.90021,69.63,0.90022,0.9003,0.90021,0.90029,61.22,True
'2018-08-08T18:53:00',0.90022,0.90029,0.90022,0.90029,19.37,0.9003,0.90037,0.9003,0.90037,44.25,False
'2018-08-08T18:54:00',0.90028,0.90028,0.90023,0.90025,30.25,0.90037,0.90037,0.90032,0.90033,37.76,False
'2018-08-08T18:55:00',0.90023,0.90026,0.90017,0.90026,73.58,0.9003,0.90035,0.90026,0.90033,87.05,True
'2018-08-08T18:56:00',0.90026,0.9003,0.90024,0.90024,61.32,0.90035,0.90039,0.90031,0.90031,46.59,False
'2018-08-08T18:57:00',0.90024,0.90024,0.90011,0.90011,67.63,0.90031,0.90033,0.90021,0.90021,47.55,False
'2018-08-08T18:58:00',0.90012,0.90015,0.90007,0.90008,109.25,0.90021,0.90023,0.90016,0.90017,78.56,True
'2018-08-08T18:59:00',0.90009,0.9002,0.90006,0.90014,141.05,0.90018,0.90029,0.90014,0.90023,132.05,True
'2018-08-08T19:00:00',0.90016,0.90025,0.90016,0.90025,54.81,0.90025,0.90033,0.90024,0.90033,90.48,True
'2018-08-08T19:01:00',0.90026,0.90026,0.9002,0.90023,91.11,0.90033,0.90035,0.90028,0.90032,82.13,True
'2018-08-08T19:02:00',0.90023,0.90029,0.90022,0.90028,86.84,0.90032,0.90039,0.90031,0.90037,90.86,True
'2018-08-08T19:03:00',0.90029,0.90033,0.90027,0.90027,118.85,0.90038,0.90043,0.90036,0.90036,89.15,False
'2018-08-08T19:04:00',0.90027,0.90029,0.90026,0.90028,44.81,0.90036,0.90037,0.90034,0.90037,27.43,True
'2018-08-08T19:05:00',0.90028,0.90034,0.90028,0.9003,57.02,0.90037,0.90042,0.90037,0.90039,59.24,True
'2018-08-08T19:06:00',0.90029,0.90036,0.90029,0.90032,122.12,0.90038,0.90045,0.90038,0.90041,87.93,False
'2018-08-08T19:07:00',0.90031,0.90033,0.90022,0.90027,134.66,0.9004,0.90042,0.9003,0.90037,116.33,False
'2018-08-08T19:08:00',0.90028,0.90031,0.90022,0.90027,94.25,0.90037,0.90039,0.90032,0.90036,96.23,True
'2018-08-08T19:09:00',0.90027,0.90032,0.90025,0.90032,115.66,0.90036,0.9004,0.90034,0.9004,130.64,True
'2018-08-08T19:10:00',0.90031,0.90042,0.90031,0.90042,89.14,0.90039,0.9005,0.90039,0.9005,97.06,True
'2018-08-08T19:11:00',0.90041,0.90043,0.90036,0.90036,88.04,0.90048,0.9005,0.90042,0.90044,84.9,True
'2018-08-08T19:12:00',0.90036,0.90043,0.90036,0.90039,64.6,0.90045,0.90051,0.90043,0.90046,89.46,False
'2018-08-08T19:13:00',0.90037,0.90038,0.90033,0.90036,65.79,0.90045,0.90046,0.90042,0.90045,56.75,True
'2018-08-08T19:14:00',0.90036,0.90039,0.90034,0.90034,48.24,0.90044,0.90047,0.9004,0.9004,65.82,True
'2018-08-08T19:15:00',0.90035,0.9004,0.90035,0.90038,45.46,0.90041,0.90048,0.90041,0.90045,73.05,True
'2018-08-08T19:16:00',0.90038,0.90042,0.90038,0.9004,38.49,0.90045,0.90049,0.90045,0.90046,61.82,True
'2018-08-08T19:17:00',0.9004,0.90045,0.90039,0.90039,41.8,0.90046,0.90051,0.90046,0.90048,63.76,False
'2018-08-08T19:18:00',0.90039,0.9004,0.90038,0.90038,26.47,0.90047,0.90048,0.90046,0.90046,39.11,True
'2018-08-08T19:19:00',0.90038,0.90045,0.90038,0.90045,52.16,0.90047,0.90053,0.90047,0.90053,109.49,True
'2018-08-08T19:20:00',0.90043,0.90049,0.90043,0.90046,86.21,0.90053,0.90057,0.90052,0.90055,84.74,True
'2018-08-08T19:21:00',0.90046,0.90057,0.90045,0.90053,113.7,0.90055,0.90063,0.90054,0.90059,109.32,False
'2018-08-08T19:22:00',0.90052,0.90054,0.90051,0.90054,31.9,0.90059,0.90062,0.90058,0.90062,32.29,True
'2018-08-08T19:23:00',0.90053,0.90055,0.90052,0.90053,58.55,0.90062,0.90062,0.9006,0.90062,74.07,True
'2018-08-08T19:24:00',0.90053,0.90064,0.90053,0.90064,48.06,0.90062,0.90072,0.90061,0.90071,74.98,False
'2018-08-08T19:25:00',0.90064,0.90064,0.90058,0.90058,61.33,0.90071,0.90072,0.90066,0.90067,42.11,True
'2018-08-08T19:26:00',0.90059,0.90065,0.90058,0.90059,125.18,0.90067,0.90071,0.90065,0.90069,79.89,False
'2018-08-08T19:27:00',0.90062,0.90062,0.90055,0.90057,56.23,0.90069,0.9007,0.90065,0.90065,52.79,False
'2018-08-08T19:28:00',0.90058,0.90061,0.90048,0.90048,116.98,0.90065,0.90068,0.90057,0.90057,65.69,False
'2018-08-08T19:29:00',0.90048,0.90059,0.90048,0.90054,88.99,0.90057,0.90067,0.90056,0.90062,64.82,False
'2018-08-08T19:30:00',0.90052,0.90058,0.9005,0.90051,81.19,0.9006,0.90066,0.90057,0.9006,51.55,False
'2018-08-08T19:31:00',0.90051,0.90055,0.90051,0.90053,71.64,0.90059,0.90063,0.90058,0.9006,48.03,True
'2018-08-08T19:32:00',0.90052,0.90058,0.90052,0.90054,15.79,0.9006,0.90064,0.9006,0.90063,15.61,False
'2018-08-08T19:33:00',0.90052,0.90054,0.90047,0.90051,41.93,0.90061,0.90061,0.90055,0.90058,22.86,False
'2018-08-08T19:34:00',0.90049,0.90053,0.90047,0.9005,97.23,0.90057,0.90061,0.90055,0.90058,84.65,True
'2018-08-08T19:35:00',0.9005,0.90055,0.90045,0.90051,74.6,0.90059,0.90063,0.90053,0.90059,52.49,True
'2018-08-08T19:36:00',0.90052,0.90055,0.90051,0.90052,68.56,0.9006,0.90064,0.90058,0.90061,49.29,False
'2018-08-08T19:37:00',0.90052,0.90054,0.90046,0.90046,65.93,0.90061,0.90061,0.90054,0.90055,52.13,False
'2018-08-08T19:38:00',0.90046,0.90048,0.90042,0.90047,83.32,0.90055,0.90057,0.90049,0.90056,79.95,True
'2018-08-08T19:39:00',0.90047,0.9005,0.90044,0.90047,51.65,0.90056,0.90058,0.90053,0.90055,52.12,True
'2018-08-08T19:40:00',0.90047,0.90051,0.90045,0.90045,60.13,0.90057,0.90058,0.90053,0.90054,52.98,False
'2018-08-08T19:41:00',0.90047,0.90049,0.90042,0.90049,47.59,0.90053,0.90057,0.9005,0.90056,43.3,True
'2018-08-08T19:42:00',0.90048,0.90052,0.90045,0.90052,53.11,0.90057,0.90059,0.90052,0.90058,35.87,True
'2018-08-08T19:43:00',0.90052,0.90052,0.9005,0.90051,44.97,0.90059,0.9006,0.90057,0.90058,19.19,True
'2018-08-08T19:44:00',0.90051,0.90059,0.90051,0.90057,42.83,0.90058,0.90067,0.90058,0.90065,38.03,False
'2018-08-08T19:45:00',0.90057,0.90059,0.90056,0.90058,53.99,0.90065,0.90067,0.90063,0.90066,47.54,True
'2018-08-08T19:46:00',0.90058,0.90062,0.90054,0.90054,30.88,0.90066,0.9007,0.90063,0.90063,38.69,False
'2018-08-08T19:47:00',0.90054,0.90057,0.90052,0.90055,82.54,0.90064,0.90065,0.9006,0.90063,42.52,False
'2018-08-08T19:48:00',0.90055,0.90056,0.9005,0.9005,46.57,0.90063,0.90063,0.90055,0.90057,28.01,False
'2018-08-08T19:49:00',0.9005,0.90052,0.90042,0.90043,67.11,0.90057,0.90059,0.90049,0.90049,34.68,False
'2018-08-08T19:50:00',0.90043,0.90049,0.90042,0.90049,31.0,0.90049,0.90057,0.90049,0.90056,29.68,True
'2018-08-08T19:51:00',0.90048,0.90055,0.90048,0.90054,26.84,0.90056,0.90061,0.90056,0.90061,43.11,True
'2018-08-08T19:52:00',0.90055,0.90057,0.90053,0.90057,15.2,0.90061,0.90064,0.9006,0.90064,12.5,True
'2018-08-08T19:53:00',0.90057,0.90059,0.90046,0.90048,64.64,0.90064,0.90064,0.90054,0.90055,39.85,False
'2018-08-08T19:54:00',0.90047,0.90054,0.90047,0.90052,60.37,0.90055,0.90062,0.90055,0.90059,54.04,True
'2018-08-08T19:55:00',0.90052,0.90054,0.90048,0.90048,68.76,0.9006,0.90063,0.90057,0.90057,48.82,False
'2018-08-08T19:56:00',0.90049,0.90049,0.90034,0.90036,133.23,0.90058,0.90058,0.90043,0.90044,82.98,False
'2018-08-08T19:57:00',0.90035,0.90045,0.90035,0.90043,159.8,0.90043,0.90054,0.90043,0.90053,92.99,True
'2018-08-08T19:58:00',0.90043,0.90067,0.90043,0.90058,139.13,0.90052,0.90073,0.90052,0.90067,148.27,False
'2018-08-08T19:59:00',0.90057,0.90063,0.90057,0.9006,116.8,0.90066,0.90071,0.90065,0.9007,95.2,True
'2018-08-08T20:00:00',0.90059,0.90066,0.90059,0.90063,97.4,0.90069,0.90073,0.90067,0.90072,75.05,False
'2018-08-08T20:01:00',0.90063,0.90064,0.90057,0.90061,89.72,0.90072,0.90073,0.90067,0.90069,64.25,False
'2018-08-08T20:02:00',0.9006,0.90061,0.90052,0.90053,84.01,0.90069,0.90069,0.90061,0.90062,100.93,True
'2018-08-08T20:03:00',0.90053,0.90063,0.90053,0.90058,63.33,0.90064,0.90073,0.90063,0.90067,84.91,True
'2018-08-08T20:04:00',0.90059,0.9007,0.90055,0.90068,88.55,0.90067,0.90079,0.90065,0.90079,103.54,True
'2018-08-08T20:05:00',0.90067,0.90076,0.90063,0.9007,109.83,0.90078,0.90084,0.90073,0.9008,110.41,False
'2018-08-08T20:06:00',0.9007,0.9007,0.90059,0.90063,109.02,0.9008,0.9008,0.90069,0.90072,77.42,False
'2018-08-08T20:07:00',0.90063,0.90066,0.90061,0.90064,61.45,0.90072,0.90075,0.9007,0.90074,71.16,True
'2018-08-08T20:08:00',0.90065,0.90071,0.90063,0.90068,56.59,0.90074,0.90078,0.90073,0.90076,70.23,True
'2018-08-08T20:09:00',0.9007,0.90081,0.9007,0.90077,35.22,0.90076,0.90089,0.90076,0.90086,47.99,False
'2018-08-08T20:10:00',0.90077,0.90077,0.90073,0.90073,81.12,0.90086,0.90086,0.90082,0.90084,61.97,False
'2018-08-08T20:11:00',0.90075,0.90077,0.90071,0.90074,97.84,0.90084,0.90085,0.9008,0.90081,72.83,True
'2018-08-08T20:12:00',0.90075,0.90095,0.90074,0.90092,107.14,0.90081,0.90106,0.90081,0.901,91.63,False
'2018-08-08T20:13:00',0.9009,0.90092,0.90086,0.9009,108.7,0.901,0.90102,0.90095,0.901,108.63,True
'2018-08-08T20:14:00',0.9009,0.90093,0.90089,0.90089,54.24,0.90098,0.90102,0.90098,0.90099,48.77,True
'2018-08-08T20:15:00',0.9009,0.90099,0.9009,0.90099,74.56,0.90099,0.90109,0.90099,0.90109,89.81,True
'2018-08-08T20:16:00',0.90099,0.90104,0.90098,0.90098,77.86,0.90109,0.90112,0.90107,0.90108,95.69,False
'2018-08-08T20:17:00',0.90099,0.90102,0.90094,0.90097,73.19,0.90108,0.90109,0.90103,0.90106,109.68,True
'2018-08-08T20:18:00',0.90102,0.90103,0.90094,0.90096,43.73,0.90106,0.90109,0.90104,0.90106,42.96,False
'2018-08-08T20:19:00',0.90096,0.90102,0.90096,0.90102,66.96,0.90106,0.90111,0.90106,0.90111,76.15,True
'2018-08-08T20:20:00',0.90102,0.90104,0.901,0.90101,107.94,0.90111,0.90114,0.90109,0.90111,105.1,True
'2018-08-08T20:21:00',0.90101,0.90106,0.90101,0.90105,52.86,0.90111,0.90115,0.9011,0.90113,86.11,False
'2018-08-08T20:22:00',0.90103,0.90106,0.90101,0.90101,55.38,0.90113,0.90115,0.90111,0.90111,88.42,False
'2018-08-08T20:23:00',0.90102,0.90104,0.90101,0.90101,28.85,0.90111,0.90113,0.9011,0.9011,48.86,False
'2018-08-08T20:24:00',0.90101,0.90103,0.90096,0.90098,101.5,0.9011,0.90113,0.90105,0.90108,99.94,True
'2018-08-08T20:25:00',0.90098,0.90112,0.90095,0.90112,106.57,0.90107,0.90121,0.90102,0.90121,92.3,False
'2018-08-08T20:26:00',0.90112,0.90112,0.90097,0.90097,50.05,0.9012,0.9012,0.90106,0.90108,57.91,False
'2018-08-08T20:27:00',0.90098,0.90105,0.90098,0.90103,38.9,0.90108,0.90114,0.90106,0.90108,54.28,True
'2018-08-08T20:28:00',0.90103,0.90115,0.90101,0.90115,35.86,0.90109,0.90122,0.90108,0.90122,36.49,True
'2018-08-08T20:29:00',0.90117,0.90117,0.90109,0.9011,37.7,0.90122,0.90122,0.90117,0.90118,40.11,True
'2018-08-08T20:30:00',0.9011,0.90118,0.9011,0.90117,99.0,0.90119,0.90127,0.90119,0.90127,50.65,False
'2018-08-08T20:31:00',0.90117,0.90118,0.90116,0.90118,44.47,0.90125,0.90127,0.90124,0.90127,38.76,True
'2018-08-08T20:32:00',0.90119,0.90122,0.90117,0.90118,41.25,0.90127,0.90131,0.90126,0.90126,50.07,False
'2018-08-08T20:33:00',0.90116,0.90118,0.90116,0.90117,23.19,0.90126,0.90127,0.90125,0.90127,59.79,False
'2018-08-08T20:34:00',0.90116,0.90117,0.90115,0.90116,34.9,0.90126,0.90126,0.90124,0.90124,38.12,True
'2018-08-08T20:35:00',0.90117,0.90119,0.90115,0.90119,59.22,0.90126,0.90128,0.90123,0.90128,46.83,True
'2018-08-08T20:36:00',0.90119,0.90125,0.90119,0.90122,41.87,0.90126,0.90133,0.90126,0.90131,30.06,False
'2018-08-08T20:37:00',0.90122,0.90122,0.90121,0.90121,32.98,0.90131,0.90131,0.90131,0.90131,34.93,True
'2018-08-08T20:38:00',0.90121,0.90123,0.90121,0.90122,55.28,0.90131,0.90131,0.90129,0.90131,62.12,True
'2018-08-08T20:39:00',0.90122,0.90132,0.90122,0.90131,41.7,0.90131,0.90141,0.9013,0.9014,62.28,True
'2018-08-08T20:40:00',0.9013,0.90134,0.9013,0.90132,45.21,0.9014,0.90142,0.90139,0.9014,55.72,False
'2018-08-08T20:41:00',0.90132,0.90133,0.90129,0.90129,28.74,0.9014,0.9014,0.90137,0.90139,26.06,False
'2018-08-08T20:42:00',0.90128,0.90131,0.90127,0.90127,39.05,0.90137,0.9014,0.90136,0.90136,49.16,False
'2018-08-08T20:43:00',0.90129,0.9013,0.90128,0.90129,26.61,0.90137,0.90139,0.90135,0.90137,38.55,True
'2018-08-08T20:44:00',0.90129,0.90131,0.90127,0.90129,26.3,0.90138,0.90139,0.90135,0.90136,33.96,True
'2018-08-08T20:45:00',0.90129,0.90132,0.90124,0.9013,41.81,0.90136,0.90138,0.90132,0.90138,44.34,True
'2018-08-08T20:46:00',0.9013,0.90132,0.90128,0.90129,23.37,0.90139,0.90141,0.90135,0.90136,33.31,False
'2018-08-08T20:47:00',0.90129,0.90132,0.90125,0.90126,51.67,0.90137,0.9014,0.90132,0.90133,91.83,False
'2018-08-08T20:48:00',0.90126,0.90131,0.90124,0.9013,64.97,0.90133,0.9014,0.90132,0.90138,92.18,False
'2018-08-08T20:49:00',0.9013,0.9013,0.90125,0.90128,29.92,0.90137,0.90138,0.90133,0.90137,61.47,True
'2018-08-08T20:50:00',0.90128,0.90132,0.90128,0.90129,60.88,0.90137,0.90141,0.90136,0.90137,86.48,False
'2018-08-08T20:51:00',0.90128,0.90129,0.90121,0.90121,29.8,0.90136,0.90136,0.90129,0.90129,53.75,False
'2018-08-08T20:52:00',0.90123,0.90124,0.90118,0.90118,36.29,0.90129,0.9013,0.90124,0.90124,32.31,False
'2018-08-08T20:53:00',0.90118,0.90124,0.90115,0.90117,34.93,0.90125,0.90129,0.90123,0.90125,37.22,False
'2018-08-08T20:54:00',0.90117,0.90117,0.9011,0.90111,26.11,0.90123,0.90124,0.90117,0.90118,37.05,False
'2018-08-08T20:55:00',0.9011,0.90115,0.9011,0.90113,34.43,0.90119,0.90122,0.90119,0.90121,59.1,True
'2018-08-08T20:56:00',0.90112,0.90119,0.90112,0.90114,23.11,0.90121,0.90126,0.9012,0.90122,21.98,False
'2018-08-08T20:57:00',0.90114,0.90118,0.90106,0.90108,39.27,0.90122,0.90125,0.90115,0.90116,60.23,False
'2018-08-08T20:58:00',0.90108,0.90111,0.90106,0.90106,63.55,0.90116,0.9012,0.90114,0.90114,59.1,False
'2018-08-08T20:59:00',0.90106,0.9011,0.90101,0.90105,121.13,0.90116,0.90118,0.9011,0.90113,90.93,True
'2018-08-08T21:00:00',0.90106,0.90131,0.90106,0.90123,85.35,0.90115,0.90139,0.90115,0.90129,114.76,False
'2018-08-08T21:01:00',0.90121,0.90129,0.90121,0.90127,37.81,0.90129,0.90136,0.90129,0.90134,55.99,True
'2018-08-08T21:02:00',0.90127,0.90139,0.90127,0.90133,68.91,0.90133,0.90145,0.90133,0.90143,97.88,False
'2018-08-08T21:03:00',0.90133,0.90137,0.90133,0.90135,16.87,0.9014,0.90144,0.9014,0.90142,27.2,True
'2018-08-08T21:04:00',0.90135,0.90138,0.90135,0.90138,14.0,0.90139,0.90144,0.90139,0.90143,20.36,True
'2018-08-08T21:05:00',0.90139,0.90139,0.90135,0.90135,31.0,0.90144,0.90144,0.9014,0.9014,41.34,False
'2018-08-08T21:06:00',0.90134,0.90135,0.90132,0.90134,24.49,0.9014,0.90141,0.90138,0.90141,27.46,True
'2018-08-08T21:07:00',0.90135,0.90136,0.90132,0.90134,28.49,0.90141,0.90143,0.90139,0.9014,36.88,False
'2018-08-08T21:08:00',0.90133,0.90135,0.90131,0.90131,25.24,0.90139,0.90141,0.90137,0.90138,23.98,False
'2018-08-08T21:09:00',0.90131,0.90134,0.90116,0.90116,114.97,0.90139,0.90141,0.90124,0.90124,73.25,False
'2018-08-08T21:10:00',0.90116,0.90116,0.90114,0.90114,23.99,0.90124,0.90125,0.90121,0.90122,21.4,False
'2018-08-08T21:11:00',0.90114,0.90116,0.90114,0.90116,30.18,0.90122,0.90124,0.90121,0.90123,28.6,False
'2018-08-08T21:12:00',0.90115,0.90115,0.90113,0.90113,83.9,0.90122,0.90123,0.90119,0.90122,63.44,True
'2018-08-08T21:13:00',0.90113,0.90116,0.90112,0.90114,38.06,0.90121,0.90125,0.90121,0.90123,29.42,True
'2018-08-08T21:14:00',0.90114,0.90123,0.90114,0.90121,52.04,0.90123,0.90132,0.90122,0.9013,43.78,False
'2018-08-08T21:15:00',0.9012,0.90122,0.90119,0.9012,86.4,0.90129,0.9013,0.90126,0.90129,82.0,True
'2018-08-08T21:16:00',0.9012,0.9013,0.9012,0.90126,49.06,0.90128,0.90138,0.90128,0.90135,42.3,False
'2018-08-08T21:17:00',0.90124,0.90127,0.90124,0.90126,18.98,0.90133,0.90134,0.90132,0.90134,20.62,True
'2018-08-08T21:18:00',0.90125,0.90129,0.90123,0.90129,52.47,0.9013,0.90137,0.9013,0.90137,53.45,True
'2018-08-08T21:19:00',0.90128,0.9013,0.90123,0.90124,51.62,0.90137,0.90138,0.90131,0.90132,57.16,False
'2018-08-08T21:20:00',0.90123,0.90127,0.9012,0.90125,46.84,0.90132,0.90135,0.9013,0.90132,57.25,False
'2018-08-08T21:21:00',0.90123,0.90123,0.9012,0.9012,45.7,0.90133,0.90133,0.90128,0.90129,42.3,False
'2018-08-08T21:22:00',0.9012,0.90121,0.90113,0.90114,72.35,0.90128,0.9013,0.90123,0.90124,80.76,False
'2018-08-08T21:23:00',0.90115,0.90116,0.90113,0.90114,74.68,0.90122,0.90126,0.90122,0.90123,62.75,False
'2018-08-08T21:24:00',0.90113,0.90116,0.90113,0.90113,15.36,0.90123,0.90124,0.90121,0.90121,14.61,True
'2018-08-08T21:25:00',0.90114,0.90118,0.90113,0.90118,47.53,0.90121,0.90128,0.90121,0.90126,29.46,True
'2018-08-08T21:26:00',0.90118,0.90128,0.90117,0.90125,40.57,0.90127,0.90135,0.90127,0.90134,45.07,True
'2018-08-08T21:27:00',0.90125,0.90134,0.90123,0.90132,44.93,0.90132,0.9014,0.90131,0.90139,83.13,False
'2018-08-08T21:28:00',0.90133,0.90134,0.90128,0.90129,22.97,0.90139,0.9014,0.90137,0.90139,23.35,True
'2018-08-08T21:29:00',0.90129,0.90134,0.90127,0.90129,63.4,0.90139,0.90143,0.90137,0.90139,66.98,False
'2018-08-08T21:30:00',0.90127,0.9013,0.90124,0.90128,71.32,0.90137,0.90139,0.90134,0.90137,58.94,False
'2018-08-08T21:31:00',0.90126,0.90126,0.90124,0.90125,32.14,0.90136,0.90136,0.90134,0.90134,20.97,False
'2018-08-08T21:32:00',0.90124,0.90125,0.90122,0.90124,61.02,0.90135,0.90135,0.90131,0.90134,49.76,False
'2018-08-08T21:33:00',0.90124,0.90124,0.90119,0.90119,35.27,0.90133,0.90134,0.9013,0.9013,45.2,False
'2018-08-08T21:34:00',0.90119,0.9012,0.90114,0.90116,76.7,0.9013,0.9013,0.90124,0.90125,52.03,False
'2018-08-08T21:35:00',0.90118,0.90118,0.90117,0.90117,54.9,0.90129,0.90129,0.90126,0.90126,40.43,False
'2018-08-08T21:36:00',0.90117,0.90117,0.90114,0.90114,17.86,0.90126,0.90127,0.90121,0.90122,22.6,True
'2018-08-08T21:37:00',0.90113,0.90118,0.90113,0.90113,21.23,0.90122,0.90126,0.90122,0.90122,36.6,False
'2018-08-08T21:38:00',0.90113,0.90114,0.90108,0.90114,19.37,0.90122,0.90122,0.90117,0.90122,30.09,True
'2018-08-08T21:39:00',0.90114,0.90121,0.90114,0.90121,28.37,0.90122,0.90129,0.90122,0.90129,52.32,True
'2018-08-08T21:40:00',0.9012,0.90123,0.90113,0.90116,50.21,0.90129,0.90132,0.90121,0.90124,49.83,False
'2018-08-08T21:41:00',0.90115,0.90119,0.90113,0.90119,41.83,0.90124,0.90128,0.90123,0.90128,45.42,True
'2018-08-08T21:42:00',0.90119,0.90126,0.90119,0.90122,36.56,0.90129,0.90135,0.90129,0.90131,31.13,False
'2018-08-08T21:43:00',0.90121,0.90123,0.9011,0.9011,64.28,0.90131,0.90133,0.90121,0.90121,73.52,False
'2018-08-08T21:44:00',0.90109,0.90112,0.90108,0.90108,39.85,0.90119,0.9012,0.90117,0.90117,63.94,True
'2018-08-08T21:45:00',0.90108,0.90117,0.90108,0.90114,41.7,0.90118,0.90125,0.90118,0.90122,44.71,True
'2018-08-08T21:46:00',0.90115,0.90118,0.90115,0.90116,23.23,0.90122,0.90126,0.90122,0.90125,33.55,True
'2018-08-08T21:47:00',0.90116,0.90122,0.90116,0.9012,29.22,0.90125,0.90131,0.90125,0.90129,66.66,False
'2018-08-08T21:48:00',0.90119,0.90119,0.90118,0.90118,27.61,0.90129,0.90129,0.90127,0.90128,30.67,True
'2018-08-08T21:49:00',0.90119,0.90121,0.90119,0.90121,28.82,0.90128,0.9013,0.90127,0.90129,58.21,True
'2018-08-08T21:50:00',0.90121,0.90123,0.90119,0.90123,22.81,0.90127,0.9013,0.90126,0.90128,34.23,False
'2018-08-08T21:51:00',0.90121,0.90122,0.90119,0.90122,14.12,0.90128,0.90129,0.90127,0.90128,32.05,True
'2018-08-08T21:52:00',0.90123,0.90123,0.90121,0.90121,9.0,0.90129,0.9013,0.90128,0.90129,32.01,False
'2018-08-08T21:53:00',0.90119,0.90123,0.90119,0.90123,24.56,0.90128,0.90129,0.90126,0.90128,42.73,True
'2018-08-08T21:54:00',0.90122,0.90123,0.90116,0.90118,36.62,0.90129,0.9013,0.90126,0.90128,70.57,True
'2018-08-08T21:55:00',0.90118,0.90128,0.90117,0.90126,45.45,0.90128,0.90136,0.90127,0.90136,71.23,True
'2018-08-08T21:56:00',0.90125,0.90128,0.9012,0.9012,44.39,0.90136,0.90137,0.9013,0.9013,50.16,False
'2018-08-08T21:57:00',0.9012,0.90124,0.9012,0.9012,47.74,0.9013,0.90133,0.90129,0.90129,49.03,True
'2018-08-08T21:58:00',0.90119,0.90126,0.90118,0.90122,101.28,0.90129,0.90135,0.90128,0.90131,79.42,False
'2018-08-08T21:59:00',0.90123,0.90124,0.90115,0.90116,94.87,0.90132,0.90134,0.90125,0.90126,70.78,True
'2018-08-08T22:00:00',0.90117,0.90126,0.90116,0.90126,81.5,0.90127,0.90135,0.90127,0.90135,73.25,False
'2018-08-08T22:01:00',0.90125,0.90126,0.90124,0.90125,38.75,0.90135,0.90135,0.90135,0.90135,35.0,True
'2018-08-08T22:02:00',0.90126,0.90129,0.90124,0.90129,80.93,0.90135,0.90139,0.90134,0.90138,79.56,False
'2018-08-08T22:03:00',0.90129,0.90129,0.90124,0.90125,28.27,0.90139,0.90139,0.90134,0.90135,20.6,False
'2018-08-08T22:04:00',0.90125,0.90125,0.90124,0.90124,28.44,0.90135,0.90135,0.90133,0.90133,28.7,False
'2018-08-08T22:05:00',0.90124,0.90124,0.90123,0.90123,24.76,0.90134,0.90134,0.90133,0.90134,34.33,True
'2018-08-08T22:06:00',0.90127,0.90136,0.90127,0.90132,57.11,0.90136,0.90144,0.90136,0.90142,63.93,False
'2018-08-08T22:07:00',0.90132,0.90134,0.90128,0.90129,67.54,0.90142,0.90143,0.90136,0.90139,58.4,False
'2018-08-08T22:08:00',0.9013,0.9013,0.90129,0.90129,33.0,0.90139,0.9014,0.90139,0.9014,22.68,True
'2018-08-08T22:09:00',0.90129,0.90131,0.90129,0.90129,17.25,0.90139,0.9014,0.90139,0.90139,20.3,False
'2018-08-08T22:10:00',0.90129,0.90129,0.90128,0.90128,18.92,0.90139,0.90139,0.90137,0.90137,17.97,False
'2018-08-08T22:11:00',0.90128,0.90129,0.90128,0.90128,19.37,0.90137,0.90138,0.90136,0.90136,13.98,True
'2018-08-08T22:12:00',0.90128,0.9013,0.90128,0.90129,18.32,0.90136,0.90139,0.90136,0.90139,8.5,True
'2018-08-08T22:13:00',0.90129,0.90131,0.90128,0.90129,21.0,0.90139,0.90139,0.90138,0.90139,20.17,True
'2018-08-08T22:14:00',0.90128,0.90131,0.90128,0.90129,17.11,0.90139,0.9014,0.90139,0.9014,12.99,False
'2018-08-08T22:15:00',0.9013,0.90131,0.90126,0.90129,20.48,0.90139,0.9014,0.90134,0.90138,19.48,False
'2018-08-08T22:16:00',0.90129,0.9013,0.90128,0.9013,10.23,0.90138,0.90138,0.90136,0.90137,9.12,True
'2018-08-08T22:17:00',0.9013,0.90132,0.9013,0.90132,68.68,0.90138,0.90139,0.90138,0.90139,29.99,True
'2018-08-08T22:18:00',0.90133,0.90133,0.90118,0.90119,67.59,0.9014,0.9014,0.90126,0.90127,36.06,False
'2018-08-08T22:19:00',0.90118,0.90122,0.90118,0.9012,30.07,0.90126,0.90128,0.90125,0.90127,18.0,False
'2018-08-08T22:20:00',0.90119,0.90122,0.90119,0.90122,25.61,0.90127,0.90128,0.90124,0.90127,19.25,True
'2018-08-08T22:21:00',0.90122,0.90124,0.90122,0.90123,4.0,0.90128,0.90128,0.90127,0.90127,4.75,False
'2018-08-08T22:22:00',0.90123,0.90123,0.90123,0.90123,1.0,0.90129,0.90129,0.90129,0.90129,1.0,True
'2018-08-08T22:23:00',0.90123,0.90123,0.90122,0.90122,4.0,0.9013,0.9013,0.90128,0.90128,4.0,False
'2018-08-08T22:24:00',0.90122,0.90122,0.90122,0.90122,4.0,0.90131,0.90131,0.90129,0.9013,6.19,True
'2018-08-08T22:25:00',0.90121,0.90125,0.90121,0.90122,17.99,0.90129,0.90131,0.90129,0.9013,22.04,False
'2018-08-08T22:26:00',0.90122,0.90122,0.90119,0.90119,33.34,0.90131,0.90131,0.90127,0.90129,22.48,False
'2018-08-08T22:27:00',0.90119,0.90122,0.90119,0.90119,41.57,0.90129,0.9013,0.90129,0.9013,30.22,False
'2018-08-08T22:28:00',0.90119,0.9012,0.90117,0.9012,53.66,0.90129,0.9013,0.90126,0.90128,34.87,True
'2018-08-08T22:29:00',0.90122,0.90123,0.90118,0.90123,55.57,0.9013,0.90132,0.90127,0.90132,34.82,True
'2018-08-08T22:30:00',0.90123,0.90125,0.90122,0.90124,57.03,0.90131,0.90134,0.90131,0.90133,50.51,False
'2018-08-08T22:31:00',0.90123,0.90124,0.90122,0.90124,31.45,0.90134,0.90134,0.90131,0.90131,20.79,True
'2018-08-08T22:32:00',0.90124,0.90126,0.90122,0.90126,60.13,0.90131,0.90134,0.9013,0.90133,28.5,True
'2018-08-08T22:33:00',0.90126,0.90127,0.90118,0.9012,60.27,0.90133,0.90133,0.90126,0.90128,30.0,False
'2018-08-08T22:34:00',0.90121,0.90124,0.9012,0.90121,37.94,0.90128,0.9013,0.90128,0.90129,24.0,True
'2018-08-08T22:35:00',0.90121,0.90126,0.90121,0.90126,55.52,0.90129,0.90137,0.90129,0.90137,21.62,False
'2018-08-08T22:36:00',0.90126,0.90126,0.90121,0.90122,40.66,0.90137,0.90137,0.90132,0.90132,17.74,False
'2018-08-08T22:37:00',0.90121,0.90122,0.90118,0.90122,30.76,0.90132,0.90132,0.90129,0.90132,22.24,False
'2018-08-08T22:38:00',0.90122,0.90122,0.90118,0.90118,26.65,0.90131,0.90131,0.90129,0.90129,18.1,True
'2018-08-08T22:39:00',0.90118,0.90122,0.90112,0.90114,63.21,0.90129,0.90133,0.90121,0.90122,37.27,False
'2018-08-08T22:40:00',0.90114,0.9012,0.90114,0.90119,20.0,0.90124,0.90129,0.90123,0.90129,29.4,True
'2018-08-08T22:41:00',0.90119,0.90123,0.90119,0.90122,9.0,0.90129,0.90133,0.90128,0.90132,19.69,True
'2018-08-08T22:42:00',0.90122,0.90125,0.90119,0.90119,8.56,0.90132,0.90134,0.90131,0.90131,17.5,True
'2018-08-08T22:43:00',0.90124,0.90128,0.9012,0.90121,84.76,0.90131,0.90138,0.90131,0.90133,81.49,False
'2018-08-08T22:44:00',0.9012,0.9012,0.90117,0.90117,34.0,0.90132,0.90132,0.90127,0.90128,15.69,False
'2018-08-08T22:45:00',0.90117,0.9012,0.90114,0.90115,87.56,0.90127,0.90128,0.90123,0.90124,33.99,True
'2018-08-08T22:46:00',0.90114,0.90122,0.90112,0.9012,69.03,0.90124,0.9013,0.90121,0.90129,39.12,False
'2018-08-08T22:47:00',0.90119,0.90119,0.90113,0.90114,103.47,0.90127,0.90127,0.90121,0.90124,47.0,False
'2018-08-08T22:48:00',0.90113,0.90114,0.90112,0.90114,82.54,0.90123,0.90125,0.90121,0.90125,33.0,False
'2018-08-08T22:49:00',0.90113,0.90114,0.90108,0.90108,40.74,0.90124,0.90124,0.90117,0.90118,20.62,True
'2018-08-08T22:50:00',0.90106,0.9012,0.90106,0.90112,89.35,0.90116,0.90129,0.90116,0.90121,46.0,False
'2018-08-08T22:51:00',0.90112,0.90114,0.90111,0.90112,106.95,0.90122,0.90124,0.90121,0.90123,41.0,False
'2018-08-08T22:52:00',0.90113,0.90114,0.90111,0.90111,86.22,0.90123,0.90123,0.9012,0.9012,42.0,False
'2018-08-08T22:53:00',0.90111,0.90112,0.90106,0.90112,67.38,0.9012,0.90121,0.90115,0.9012,30.37,True
'2018-08-08T22:54:00',0.90111,0.90114,0.90111,0.90112,67.4,0.9012,0.90126,0.9012,0.90126,63.13,True
'2018-08-08T22:55:00',0.90113,0.90117,0.90107,0.90116,72.49,0.90126,0.90129,0.90117,0.90128,53.54,False
'2018-08-08T22:56:00',0.90114,0.90114,0.90109,0.9011,56.32,0.90127,0.90127,0.90122,0.90122,66.19,False
'2018-08-08T22:57:00',0.90111,0.90111,0.90106,0.90109,43.07,0.90123,0.90123,0.90118,0.90119,51.79,False
'2018-08-08T22:58:00',0.90109,0.90111,0.90105,0.90105,55.11,0.90121,0.90123,0.90118,0.90119,36.69,True
'2018-08-08T22:59:00',0.90106,0.90116,0.90105,0.90111,63.8,0.9012,0.90142,0.90119,0.90142,47.32,True
'2018-08-08T23:00:00',0.90118,0.90118,0.90103,0.90111,19.87,0.90149,0.90164,0.90149,0.90157,24.37,True
'2018-08-08T23:01:00',0.90111,0.90119,0.9011,0.90112,21.75,0.90156,0.90165,0.90148,0.90156,27.75,True
'2018-08-08T23:02:00',0.90111,0.90127,0.90111,0.90127,4.5,0.90157,0.9016,0.90153,0.9016,5.25,True
'2018-08-08T23:03:00',0.90127,0.90127,0.90121,0.90122,8.25,0.90161,0.90161,0.90154,0.90156,8.62,True
'2018-08-08T23:04:00',0.90121,0.90131,0.90121,0.90128,23.0,0.90155,0.90174,0.90155,0.90174,24.11,True
'2018-08-08T23:05:00',0.9013,0.90148,0.9013,0.90145,95.47,0.90176,0.90188,0.90153,0.90155,88.07,False
'2018-08-08T23:06:00',0.9014,0.9014,0.90108,0.90108,127.98,0.90155,0.90156,0.90134,0.90139,90.62,False
'2018-08-08T23:07:00',0.90108,0.9011,0.90092,0.90092,77.35,0.90137,0.90139,0.90129,0.9013,58.49,False
'2018-08-08T23:08:00',0.90092,0.90107,0.90089,0.90102,59.55,0.9013,0.90136,0.90127,0.90136,41.0,True
'2018-08-08T23:09:00',0.90101,0.90106,0.90096,0.90096,57.82,0.90137,0.9014,0.9013,0.9013,40.1,True
'2018-08-08T23:10:00',0.90096,0.90114,0.90092,0.90094,94.25,0.90128,0.90136,0.90127,0.9013,72.18,True
'2018-08-08T23:11:00',0.90099,0.90114,0.90097,0.90103,85.58,0.90134,0.90139,0.90126,0.90138,70.7,False
'2018-08-08T23:12:00',0.90103,0.90111,0.90103,0.90108,28.31,0.90138,0.9014,0.90136,0.90138,20.34,True
'2018-08-08T23:13:00',0.90111,0.90118,0.90111,0.90118,44.91,0.9014,0.90144,0.90131,0.90142,44.55,False
'2018-08-08T23:14:00',0.90118,0.90118,0.90098,0.90103,63.15,0.90142,0.90142,0.90124,0.90132,63.7,False
'2018-08-08T23:15:00',0.90105,0.90115,0.90103,0.90107,57.12,0.90132,0.90142,0.90125,0.90135,78.87,False
'2018-08-08T23:16:00',0.9011,0.9011,0.90104,0.90106,28.1,0.90137,0.90137,0.90131,0.90135,42.83,False
'2018-08-08T23:17:00',0.90106,0.90107,0.90104,0.90105,25.18,0.90133,0.90135,0.9013,0.90132,41.4,True
'2018-08-08T23:18:00',0.90105,0.9011,0.90095,0.90097,37.97,0.90132,0.9014,0.90123,0.90126,53.08,True
'2018-08-08T23:19:00',0.90096,0.90115,0.90096,0.90115,77.61,0.90128,0.9014,0.90114,0.90139,77.96,False
'2018-08-08T23:20:00',0.90115,0.90116,0.90105,0.9011,39.58,0.90137,0.90137,0.9013,0.90134,42.64,False
'2018-08-08T23:21:00',0.90108,0.90115,0.90106,0.90112,65.63,0.90133,0.90139,0.90131,0.90136,50.6,True
'2018-08-08T23:22:00',0.90112,0.90116,0.90111,0.90111,121.29,0.90135,0.90139,0.90132,0.90135,77.03,True
'2018-08-08T23:23:00',0.90111,0.90123,0.90109,0.90109,80.89,0.90137,0.90148,0.90132,0.90133,57.28,False
'2018-08-08T23:24:00',0.90109,0.90117,0.90108,0.90108,70.24,0.90133,0.90138,0.90129,0.90132,45.67,False
'2018-08-08T23:25:00',0.90108,0.90111,0.90108,0.90109,111.52,0.9013,0.90132,0.90129,0.90132,102.67,False
'2018-08-08T23:26:00',0.90109,0.90109,0.90108,0.90108,49.07,0.90132,0.90133,0.90131,0.90131,25.19,True
'2018-08-08T23:27:00',0.90108,0.9011,0.90108,0.9011,70.19,0.9013,0.90131,0.90126,0.9013,28.14,True
'2018-08-08T23:28:00',0.90111,0.90113,0.90111,0.90112,26.52,0.90133,0.90136,0.90133,0.90135,24.87,True
'2018-08-08T23:29:00',0.90112,0.90114,0.90112,0.90114,23.96,0.90136,0.90137,0.90134,0.90134,16.0,True
'2018-08-08T23:30:00',0.90113,0.90118,0.90105,0.90105,38.73,0.90134,0.90138,0.90127,0.90127,37.32,False
'2018-08-08T23:31:00',0.90107,0.90108,0.90105,0.90107,12.12,0.90126,0.90128,0.90126,0.90128,19.58,True
'2018-08-08T23:32:00',0.90107,0.90111,0.90104,0.90107,24.35,0.90128,0.90138,0.90127,0.90131,26.82,False
'2018-08-08T23:33:00',0.90107,0.90109,0.90105,0.90105,20.87,0.90132,0.90132,0.90128,0.90128,20.28,False
'2018-08-08T23:34:00',0.90105,0.90106,0.90103,0.90105,29.28,0.90128,0.90131,0.90128,0.90131,24.38,True
'2018-08-08T23:35:00',0.90105,0.90109,0.90103,0.90106,30.45,0.90132,0.90132,0.90128,0.90129,25.16,True
'2018-08-08T23:36:00',0.90108,0.9011,0.90102,0.90104,25.58,0.90129,0.90132,0.90127,0.90127,22.43,False
'2018-08-08T23:37:00',0.90104,0.90106,0.90103,0.90105,53.29,0.90127,0.90129,0.90127,0.90129,47.07,True
'2018-08-08T23:38:00',0.90105,0.90107,0.90103,0.90104,51.11,0.90129,0.9013,0.90127,0.90128,44.12,True
'2018-08-08T23:39:00',0.90104,0.90109,0.90104,0.90105,36.2,0.90128,0.90133,0.90128,0.90128,32.27,True
'2018-08-08T23:40:00',0.90106,0.90112,0.90104,0.90105,40.83,0.90128,0.90138,0.90126,0.90131,62.08,False
'2018-08-08T23:41:00',0.90105,0.90109,0.90103,0.90109,31.34,0.90131,0.90132,0.90126,0.90132,36.18,True
'2018-08-08T23:42:00',0.90109,0.90112,0.90102,0.90104,25.23,0.90133,0.90137,0.90127,0.90128,29.74,True
'2018-08-08T23:43:00',0.90103,0.90117,0.90103,0.90108,63.82,0.90128,0.90142,0.90128,0.90131,60.16,False
'2018-08-08T23:44:00',0.90108,0.90108,0.90095,0.90098,76.51,0.90131,0.90132,0.90119,0.90126,53.19,False
'2018-08-08T23:45:00',0.90098,0.90105,0.90098,0.90101,29.34,0.90126,0.90129,0.90122,0.90122,33.49,False
'2018-08-08T23:46:00',0.90101,0.90102,0.90095,0.90098,70.13,0.90124,0.90124,0.90116,0.90118,70.23,True
'2018-08-08T23:47:00',0.90098,0.90105,0.90097,0.90104,56.47,0.90118,0.90122,0.90118,0.90122,64.95,False
'2018-08-08T23:48:00',0.90104,0.90104,0.901,0.901,44.37,0.90122,0.90122,0.90118,0.9012,32.77,False
'2018-08-08T23:49:00',0.901,0.90102,0.90092,0.90097,47.57,0.9012,0.9012,0.90111,0.90113,47.35,False
'2018-08-08T23:50:00',0.90097,0.901,0.90096,0.90098,34.96,0.90114,0.90114,0.9011,0.90111,38.16,False
'2018-08-08T23:51:00',0.90098,0.90099,0.90096,0.90097,9.75,0.90109,0.9011,0.90109,0.9011,9.0,True
'2018-08-08T23:52:00',0.90099,0.90106,0.90097,0.901,21.75,0.9011,0.90121,0.9011,0.90116,23.36,True
'2018-08-08T23:53:00',0.90099,0.9011,0.90099,0.90109,44.25,0.90116,0.90126,0.90116,0.90126,70.19,False
'2018-08-08T23:54:00',0.90111,0.90111,0.901,0.90104,25.88,0.90124,0.90124,0.90118,0.90121,30.55,False
'2018-08-08T23:55:00',0.90105,0.90108,0.90103,0.90105,19.57,0.90121,0.90126,0.90121,0.90122,25.86,False
'2018-08-08T23:56:00',0.90104,0.90105,0.90102,0.90102,24.94,0.90122,0.90124,0.90118,0.90121,38.41,True
'2018-08-08T23:57:00',0.90103,0.90107,0.90102,0.90102,45.34,0.90123,0.90124,0.90118,0.90118,60.21,False
'2018-08-08T23:58:00',0.90102,0.90104,0.90096,0.90104,35.64,0.90119,0.90122,0.90116,0.90122,47.13,True
'2018-08-08T23:59:00',0.90105,0.90114,0.90104,0.90112,32.19,0.90122,0.9013,0.90121,0.90124,27.33,True
'2018-08-09T00:00:00',0.9011,0.90122,0.90099,0.90115,96.28,0.90125,0.90134,0.90112,0.9013,91.52,False
'2018-08-09T00:01:00',0.90115,0.90118,0.90111,0.90114,47.02,0.90129,0.9013,0.90123,0.90125,33.23,False
'2018-08-09T00:02:00',0.90114,0.90115,0.90105,0.90105,32.1,0.90126,0.90127,0.90119,0.9012,29.09,False
'2018-08-09T00:03:00',0.90105,0.90109,0.90102,0.90108,20.22,0.90119,0.9012,0.90115,0.9012,24.38,True
'2018-08-09T00:04:00',0.90107,0.90112,0.90104,0.90108,59.37,0.9012,0.90124,0.90118,0.90123,42.76,True
'2018-08-09T00:05:00',0.90108,0.90114,0.90108,0.90109,30.66,0.90122,0.90126,0.9012,0.90121,22.38,False
'2018-08-09T00:06:00',0.90109,0.90113,0.90109,0.90109,14.13,0.90118,0.90125,0.90118,0.90122,11.25,True
'2018-08-09T00:07:00',0.90109,0.90119,0.90109,0.90117,5.14,0.90121,0.90125,0.90121,0.90125,4.5,False
'2018-08-09T00:08:00',0.90117,0.90117,0.9011,0.90113,21.91,0.90124,0.90127,0.90123,0.90125,16.0,True
'2018-08-09T00:09:00',0.90113,0.90117,0.90111,0.90116,24.94,0.90126,0.90129,0.90124,0.90128,29.93,True
'2018-08-09T00:10:00',0.90116,0.90121,0.90116,0.90119,34.22,0.90129,0.90133,0.90128,0.90129,33.57,True
'2018-08-09T00:11:00',0.90118,0.90122,0.90118,0.90122,20.69,0.9013,0.90133,0.90129,0.90133,16.5,False
'2018-08-09T00:12:00',0.90121,0.90121,0.90119,0.90119,7.1,0.90132,0.90134,0.90132,0.90133,5.5,False
'2018-08-09T00:13:00',0.9012,0.9012,0.90117,0.90119,13.95,0.90131,0.90132,0.90128,0.90132,12.5,True
'2018-08-09T00:14:00',0.90121,0.90121,0.90119,0.90119,4.14,0.90132,0.90132,0.90131,0.90131,3.0,False
'2018-08-09T00:15:00',0.90121,0.90121,0.90121,0.90121,1.0,0.90131,0.90131,0.90131,0.90131,1.0,True
'2018-08-09T00:16:00',0.90119,0.90123,0.90119,0.90119,13.73,0.90131,0.90133,0.90131,0.90131,10.0,False
'2018-08-09T00:17:00',0.90119,0.90119,0.90117,0.90118,5.54,0.90131,0.90131,0.90127,0.90129,5.0,False
'2018-08-09T00:18:00',0.90118,0.90119,0.90118,0.90119,4.0,0.90127,0.90128,0.90126,0.90127,4.0,True
'2018-08-09T00:19:00',0.90119,0.90121,0.90118,0.90121,7.0,0.90129,0.9013,0.90129,0.90129,7.25,True
'2018-08-09T00:20:00',0.90121,0.90122,0.90118,0.9012,12.39,0.9013,0.90131,0.90128,0.90128,12.25,True
'2018-08-09T00:21:00',0.9012,0.90122,0.9012,0.90121,8.37,0.9013,0.90133,0.9013,0.90133,9.5,True
'2018-08-09T00:22:00',0.90121,0.90123,0.90118,0.90121,11.26,0.90132,0.90135,0.90131,0.90132,13.01,False
'2018-08-09T00:23:00',0.90121,0.90121,0.9012,0.9012,6.0,0.90134,0.90134,0.90131,0.90132,6.06,True
'2018-08-09T00:24:00',0.90119,0.90122,0.90117,0.90117,15.81,0.90132,0.90134,0.90128,0.90128,17.32,False
'2018-08-09T00:25:00',0.90117,0.90117,0.90116,0.90116,4.75,0.90127,0.9013,0.90127,0.90127,4.69,True
'2018-08-09T00:26:00',0.90115,0.90119,0.90115,0.90117,24.97,0.90129,0.90131,0.90126,0.90128,23.06,False
'2018-08-09T00:27:00',0.90116,0.90117,0.90116,0.90116,7.88,0.90128,0.90129,0.90128,0.90129,4.0,False
'2018-08-09T00:28:00',0.90117,0.90117,0.90112,0.90114,13.6,0.90129,0.90129,0.90126,0.90128,9.87,False
'2018-08-09T00:29:00',0.90114,0.90114,0.90114,0.90114,0.0,0.90128,0.90128,0.90128,0.90128,0.0,True
'2018-08-09T00:30:00',0.90115,0.9012,0.90113,0.9012,18.03,0.90129,0.90133,0.90127,0.90132,24.11,True
'2018-08-09T00:31:00',0.9012,0.90129,0.90113,0.90113,40.2,0.90131,0.90142,0.90124,0.90124,41.69,False
'2018-08-09T00:32:00',0.90113,0.90119,0.90113,0.90119,8.98,0.90124,0.90132,0.90124,0.90132,8.5,False
'2018-08-09T00:33:00',0.90119,0.90119,0.90116,0.90118,12.46,0.90131,0.90131,0.90128,0.90131,10.75,True
'2018-08-09T00:34:00',0.90118,0.90124,0.90113,0.90113,35.53,0.90131,0.90137,0.90123,0.90123,33.71,False
'2018-08-09T00:35:00',0.90113,0.90113,0.9011,0.9011,5.0,0.90122,0.90122,0.90119,0.90119,5.25,True
'2018-08-09T00:36:00',0.9011,0.90114,0.9011,0.90114,6.0,0.9012,0.90126,0.9012,0.90126,7.31,True
'2018-08-09T00:37:00',0.90114,0.90114,0.90113,0.90114,6.67,0.90125,0.90127,0.90125,0.90126,5.49,True
'2018-08-09T00:38:00',0.90114,0.90118,0.90114,0.90116,21.18,0.90128,0.9013,0.90128,0.9013,18.04,False
'2018-08-09T00:39:00',0.90117,0.90118,0.90116,0.90117,15.04,0.9013,0.9013,0.9013,0.9013,18.93,False
'2018-08-09T00:40:00',0.90116,0.90116,0.90113,0.90113,21.1,0.90129,0.90129,0.90127,0.90127,21.55,False
'2018-08-09T00:41:00',0.90113,0.90114,0.90113,0.90114,3.99,0.90127,0.90127,0.90126,0.90126,3.24,True
'2018-08-09T00:42:00',0.90113,0.90122,0.90113,0.90121,20.15,0.90127,0.90135,0.90126,0.90134,17.42,True
'2018-08-09T00:43:00',0.90121,0.90129,0.90116,0.90125,39.22,0.90134,0.9014,0.9013,0.90134,35.64,False
'2018-08-09T00:44:00',0.90124,0.90124,0.90124,0.90124,2.0,0.90133,0.90133,0.90132,0.90132,2.0,False
'2018-08-09T00:45:00',0.90119,0.90119,0.90113,0.90114,16.41,0.9013,0.9013,0.90124,0.90124,12.12,False
'2018-08-09T00:46:00',0.90114,0.90114,0.90112,0.90112,4.07,0.90126,0.90126,0.90126,0.90126,3.0,True
'2018-08-09T00:47:00',0.90114,0.9012,0.90114,0.90119,13.07,0.90126,0.90132,0.90126,0.90132,16.86,True
'2018-08-09T00:48:00',0.90118,0.90121,0.90117,0.90118,11.2,0.90131,0.90131,0.90129,0.90131,10.11,False
'2018-08-09T00:49:00',0.90117,0.90119,0.90116,0.90118,17.8,0.90131,0.90131,0.90129,0.90129,22.59,True
'2018-08-09T00:50:00',0.90118,0.90132,0.90118,0.90124,47.37,0.90129,0.90142,0.90129,0.90137,52.57,False
'2018-08-09T00:51:00',0.90124,0.90128,0.90124,0.90128,27.11,0.90137,0.9014,0.90137,0.9014,24.56,True
'2018-08-09T00:52:00',0.90127,0.90131,0.90125,0.90127,27.29,0.9014,0.90143,0.90134,0.9014,35.24,False
'2018-08-09T00:53:00',0.90129,0.90129,0.90127,0.90128,15.09,0.9014,0.9014,0.90139,0.9014,19.38,True
'2018-08-09T00:54:00',0.90128,0.9013,0.90127,0.9013,17.45,0.9014,0.9014,0.90139,0.9014,24.33,True
'2018-08-09T00:55:00',0.9013,0.9013,0.90127,0.90127,36.62,0.90141,0.90141,0.90139,0.90139,26.94,False
'2018-08-09T00:56:00',0.90127,0.90127,0.90126,0.90127,22.88,0.90139,0.90139,0.90139,0.90139,19.63,False
'2018-08-09T00:57:00',0.90126,0.90127,0.90122,0.90122,29.82,0.90139,0.90139,0.90134,0.90134,22.0,False
'2018-08-09T00:58:00',0.90121,0.90123,0.9012,0.90123,24.85,0.90134,0.90135,0.90133,0.90135,18.56,True
'2018-08-09T00:59:00',0.90123,0.90124,0.90121,0.90122,16.45,0.90135,0.90135,0.90133,0.90134,11.37,True
'2018-08-09T01:00:00',0.90122,0.90124,0.90121,0.90123,29.33,0.90133,0.90137,0.90133,0.90135,24.59,True
'2018-08-09T01:01:00',0.90123,0.90128,0.90123,0.90128,20.34,0.90136,0.90138,0.90135,0.90136,20.36,True
'2018-08-09T01:02:00',0.90127,0.90129,0.90125,0.90129,13.31,0.90136,0.90138,0.90134,0.90136,13.62,True
'2018-08-09T01:03:00',0.90129,0.90131,0.90128,0.9013,7.0,0.90138,0.90138,0.90135,0.90135,7.0,False
'2018-08-09T01:04:00',0.9013,0.9013,0.90124,0.90124,17.95,0.90137,0.90137,0.90135,0.90135,10.0,True
'2018-08-09T01:05:00',0.90126,0.90131,0.90126,0.90131,4.31,0.90135,0.90139,0.90135,0.90139,4.0,True
'2018-08-09T01:06:00',0.90131,0.90132,0.90127,0.90127,12.88,0.90137,0.90137,0.90134,0.90134,12.0,False
'2018-08-09T01:07:00',0.90127,0.90129,0.90123,0.90123,29.11,0.90133,0.90136,0.9013,0.9013,23.0,False
'2018-08-09T01:08:00',0.90125,0.90127,0.90125,0.90127,10.12,0.9013,0.90136,0.9013,0.90132,10.69,True
'2018-08-09T01:09:00',0.90127,0.90128,0.90122,0.90128,19.2,0.90134,0.90136,0.90131,0.90136,16.5,False
'2018-08-09T01:10:00',0.90127,0.90127,0.90125,0.90125,4.0,0.90134,0.90134,0.90132,0.90133,4.0,False
'2018-08-09T01:11:00',0.90122,0.90124,0.90121,0.90123,23.03,0.90133,0.90134,0.90131,0.90134,16.0,True
'2018-08-09T01:12:00',0.90126,0.90128,0.9012,0.9012,32.85,0.90134,0.90138,0.90128,0.90129,29.74,False
'2018-08-09T01:13:00',0.90122,0.90124,0.90122,0.90123,10.87,0.90129,0.90134,0.90129,0.90133,10.98,True
'2018-08-09T01:14:00',0.90122,0.90126,0.90122,0.90126,9.5,0.90134,0.90136,0.90133,0.90136,10.73,False
'2018-08-09T01:15:00',0.90126,0.90126,0.90124,0.90124,12.61,0.90135,0.90136,0.90134,0.90136,12.72,True
'2018-08-09T01:16:00',0.90128,0.90128,0.90128,0.90128,8.62,0.90136,0.90139,0.90136,0.90136,13.3,False
'2018-08-09T01:17:00',0.90126,0.90126,0.90124,0.90124,10.62,0.90136,0.90137,0.90136,0.90136,6.5,False
'2018-08-09T01:18:00',0.90125,0.90125,0.90124,0.90124,23.74,0.90136,0.90136,0.90136,0.90136,10.17,True
'2018-08-09T01:19:00',0.90124,0.90125,0.90124,0.90124,16.8,0.90136,0.90137,0.90136,0.90137,11.41,False
'2018-08-09T01:20:00',0.90124,0.90125,0.90124,0.90125,58.02,0.90137,0.90137,0.90137,0.90137,64.47,True
'2018-08-09T01:21:00',0.90127,0.9013,0.90127,0.9013,16.49,0.90137,0.9014,0.90137,0.90139,23.67,False
'2018-08-09T01:22:00',0.90127,0.9013,0.90127,0.9013,26.97,0.90139,0.9014,0.90139,0.9014,29.96,True
'2018-08-09T01:23:00',0.9013,0.90134,0.9013,0.90132,33.07,0.90139,0.90141,0.90139,0.9014,25.99,True
'2018-08-09T01:24:00',0.90131,0.90135,0.90131,0.90135,14.61,0.9014,0.90144,0.90139,0.90143,20.99,False
'2018-08-09T01:25:00',0.90135,0.90135,0.9013,0.9013,37.83,0.90144,0.90144,0.90141,0.90141,39.98,False
'2018-08-09T01:26:00',0.9013,0.90132,0.9013,0.90132,14.43,0.9014,0.90142,0.9014,0.90141,13.12,True
'2018-08-09T01:27:00',0.90132,0.90134,0.90131,0.90132,18.56,0.90139,0.90143,0.90139,0.90141,19.17,True
'2018-08-09T01:28:00',0.90133,0.90134,0.90133,0.90134,7.5,0.90143,0.90144,0.90142,0.90143,9.74,True
'2018-08-09T01:29:00',0.90134,0.90136,0.90131,0.90136,15.06,0.90143,0.90144,0.90142,0.90143,21.1,True
'2018-08-09T01:30:00',0.90136,0.90137,0.90133,0.90134,21.49,0.90144,0.90146,0.90143,0.90143,28.34,False
'2018-08-09T01:31:00',0.90134,0.90136,0.90132,0.90136,36.8,0.90142,0.90143,0.90141,0.90142,42.22,False
'2018-08-09T01:32:00',0.90136,0.90136,0.90135,0.90135,15.0,0.90143,0.90143,0.90142,0.90143,15.36,True
'2018-08-09T01:33:00',0.90137,0.90137,0.90137,0.90137,16.0,0.90143,0.90143,0.90142,0.90142,19.25,True
'2018-08-09T01:34:00',0.90134,0.90136,0.90133,0.90136,30.22,0.90142,0.90146,0.90142,0.90146,16.5,True
'2018-08-09T01:35:00',0.90136,0.90137,0.90136,0.90137,15.1,0.90146,0.90147,0.90144,0.90144,15.24,False
'2018-08-09T01:36:00',0.90137,0.90137,0.90135,0.90135,20.21,0.90145,0.90145,0.90144,0.90145,14.8,False
'2018-08-09T01:37:00',0.90135,0.90135,0.90134,0.90134,20.87,0.90145,0.90145,0.90144,0.90144,10.24,True
'2018-08-09T01:38:00',0.90134,0.90139,0.90134,0.90138,55.15,0.90144,0.90147,0.90144,0.90146,34.98,False
'2018-08-09T01:39:00',0.90138,0.90138,0.90137,0.90137,8.0,0.90146,0.90146,0.90144,0.90144,7.98,False
'2018-08-09T01:40:00',0.90135,0.90136,0.90135,0.90135,23.31,0.90144,0.90146,0.90141,0.90141,13.36,True
'2018-08-09T01:41:00',0.90135,0.90143,0.90135,0.9014,34.21,0.90143,0.90153,0.90143,0.9015,32.82,False
'2018-08-09T01:42:00',0.9014,0.90141,0.90139,0.90139,38.43,0.9015,0.9015,0.90149,0.90149,20.45,False
'2018-08-09T01:43:00',0.90139,0.9014,0.90139,0.9014,41.79,0.90149,0.9015,0.90149,0.9015,19.06,True
'2018-08-09T01:44:00',0.90139,0.9014,0.90139,0.9014,43.01,0.90149,0.90151,0.90149,0.90151,22.7,True
'2018-08-09T01:45:00',0.9014,0.90142,0.90139,0.9014,33.29,0.90151,0.90152,0.90148,0.90151,31.13,False
'2018-08-09T01:46:00',0.90139,0.90139,0.90138,0.90138,75.54,0.90151,0.90151,0.90148,0.9015,85.53,False
'2018-08-09T01:47:00',0.90138,0.90138,0.90137,0.90137,27.09,0.90149,0.90149,0.90147,0.90149,27.06,True
'2018-08-09T01:48:00',0.90137,0.90142,0.90136,0.9014,29.22,0.90149,0.90153,0.90148,0.9015,27.62,False
'2018-08-09T01:49:00',0.9014,0.90142,0.90138,0.9014,39.8,0.9015,0.90152,0.90147,0.90151,22.69,False
'2018-08-09T01:50:00',0.9014,0.9014,0.90137,0.90138,31.31,0.90151,0.90151,0.90148,0.90149,28.84,False
'2018-08-09T01:51:00',0.90137,0.9014,0.90136,0.9014,15.55,0.90148,0.9015,0.90148,0.9015,9.11,True
'2018-08-09T01:52:00',0.9014,0.90147,0.9014,0.90147,29.37,0.90151,0.90156,0.90151,0.90156,26.07,False
'2018-08-09T01:53:00',0.90146,0.90147,0.90145,0.90146,25.63,0.90156,0.90156,0.90155,0.90156,15.85,False
'2018-08-09T01:54:00',0.90145,0.90146,0.90143,0.90143,31.24,0.90157,0.90157,0.90155,0.90155,27.16,False
'2018-08-09T01:55:00',0.90142,0.90147,0.90142,0.90146,20.47,0.90152,0.90155,0.90152,0.90155,17.11,True
'2018-08-09T01:56:00',0.90146,0.9015,0.90146,0.90149,26.92,0.90156,0.9016,0.90156,0.90158,21.85,False
'2018-08-09T01:57:00',0.9015,0.9015,0.90147,0.90149,27.83,0.90158,0.90159,0.90158,0.90158,25.98,False
'2018-08-09T01:58:00',0.90147,0.90147,0.90146,0.90146,17.11,0.90158,0.90158,0.90156,0.90156,12.8,False
'2018-08-09T01:59:00',0.90147,0.90147,0.90142,0.90146,36.34,0.90156,0.90156,0.90153,0.90156,58.62,False
'2018-08-09T02:00:00',0.90146,0.90146,0.90135,0.90137,84.54,0.90156,0.90156,0.90142,0.90146,88.31,True
'2018-08-09T02:01:00',0.90137,0.90154,0.90136,0.90152,99.74,0.90147,0.90163,0.90146,0.90159,94.05,False
'2018-08-09T02:02:00',0.90152,0.90154,0.9015,0.90152,24.0,0.90158,0.9016,0.90155,0.9016,25.35,True
'2018-08-09T02:03:00',0.90152,0.90154,0.90152,0.90152,14.87,0.9016,0.90163,0.90156,0.90156,20.82,False
'2018-08-09T02:04:00',0.90151,0.90153,0.90148,0.90152,44.7,0.90155,0.90161,0.90153,0.90161,42.72,True
'2018-08-09T02:05:00',0.90155,0.90157,0.90153,0.90155,59.96,0.90161,0.90164,0.90157,0.90162,68.82,False
'2018-08-09T02:06:00',0.90155,0.90156,0.90151,0.90151,77.62,0.90162,0.90164,0.90159,0.90159,72.36,False
'2018-08-09T02:07:00',0.90149,0.90152,0.90149,0.90152,46.75,0.90159,0.90161,0.90157,0.90161,33.18,True
'2018-08-09T02:08:00',0.90152,0.90154,0.9015,0.90151,34.56,0.90162,0.90162,0.90156,0.90156,33.96,False
'2018-08-09T02:09:00',0.90151,0.90151,0.90149,0.90151,45.22,0.90159,0.90159,0.90155,0.90157,50.58,False
'2018-08-09T02:10:00',0.90151,0.90151,0.90143,0.90144,54.67,0.90155,0.90156,0.90152,0.90153,42.32,False
'2018-08-09T02:11:00',0.90145,0.90148,0.90143,0.90148,85.43,0.90154,0.90158,0.90151,0.90155,74.92,True
'2018-08-09T02:12:00',0.90147,0.9016,0.90147,0.90154,83.35,0.90157,0.90167,0.90157,0.90164,61.29,False
'2018-08-09T02:13:00',0.90154,0.90156,0.90149,0.90149,63.9,0.90164,0.90164,0.90158,0.90158,52.14,False
'2018-08-09T02:14:00',0.90149,0.90151,0.9014,0.90142,75.11,0.90159,0.90159,0.90149,0.90152,77.22,False
'2018-08-09T02:15:00',0.90142,0.90142,0.90136,0.90137,54.18,0.90151,0.90151,0.90144,0.90144,33.58,False
'2018-08-09T02:16:00',0.90137,0.90141,0.90135,0.90137,48.35,0.90145,0.90149,0.90142,0.90145,41.72,True
'2018-08-09T02:17:00',0.90136,0.90143,0.90136,0.90142,79.22,0.90145,0.90153,0.90145,0.90152,62.76,False
'2018-08-09T02:18:00',0.90141,0.90142,0.90139,0.90139,46.51,0.90151,0.90151,0.90148,0.9015,41.79,True
'2018-08-09T02:19:00',0.90139,0.90144,0.90138,0.90139,49.58,0.9015,0.90152,0.90149,0.9015,77.2,False
'2018-08-09T02:20:00',0.90139,0.90142,0.90137,0.90139,37.18,0.9015,0.90151,0.90146,0.9015,52.99,True
'2018-08-09T02:21:00',0.90139,0.90145,0.90139,0.90141,25.36,0.9015,0.90153,0.9015,0.90151,45.43,True
'2018-08-09T02:22:00',0.90142,0.90148,0.90139,0.90145,47.74,0.90152,0.90154,0.9015,0.90154,49.65,True
'2018-08-09T02:23:00',0.90145,0.90154,0.90143,0.90153,31.26,0.90154,0.9016,0.90152,0.9016,55.25,False
'2018-08-09T02:24:00',0.90152,0.90153,0.9015,0.90153,41.0,0.9016,0.90161,0.90157,0.9016,74.7,True
'2018-08-09T02:25:00',0.90154,0.90155,0.90151,0.90155,30.44,0.90161,0.90162,0.90159,0.90161,58.66,True
'2018-08-09T02:26:00',0.90158,0.90162,0.90158,0.9016,17.12,0.90163,0.9017,0.90163,0.90169,43.31,False
'2018-08-09T02:27:00',0.9016,0.9016,0.90155,0.9016,26.24,0.90169,0.90169,0.90162,0.90169,52.96,False
'2018-08-09T02:28:00',0.90159,0.90159,0.90152,0.90152,20.05,0.90168,0.90168,0.9016,0.9016,26.41,False
'2018-08-09T02:29:00',0.90153,0.90154,0.90153,0.90154,12.0,0.90161,0.90163,0.90161,0.90162,22.79,True
'2018-08-09T02:30:00',0.90153,0.90154,0.90152,0.90152,19.45,0.90163,0.90164,0.90161,0.90163,31.16,False
'2018-08-09T02:31:00',0.90153,0.90153,0.9015,0.90151,35.59,0.90163,0.90163,0.90159,0.90162,42.14,True
'2018-08-09T02:32:00',0.90151,0.90156,0.90151,0.90156,26.45,0.90162,0.90167,0.90162,0.90167,44.81,True
'2018-08-09T02:33:00',0.90156,0.90158,0.90152,0.90152,33.44,0.90167,0.90167,0.90162,0.90163,57.16,False
'2018-08-09T02:34:00',0.90152,0.90152,0.90149,0.90152,36.96,0.90162,0.90163,0.9016,0.90161,37.67,True
'2018-08-09T02:35:00',0.90151,0.90154,0.90148,0.90154,30.44,0.9016,0.90163,0.90159,0.90163,34.65,True
'2018-08-09T02:36:00',0.90155,0.90157,0.90151,0.90155,15.48,0.90164,0.90165,0.90162,0.90164,25.94,True
'2018-08-09T02:37:00',0.90155,0.90157,0.90154,0.90154,16.78,0.90165,0.90166,0.90164,0.90164,28.36,False
'2018-08-09T02:38:00',0.90153,0.90154,0.90145,0.90146,26.39,0.90163,0.90164,0.90157,0.90157,56.97,False
'2018-08-09T02:39:00',0.90146,0.9015,0.90146,0.90148,26.31,0.90157,0.90159,0.90157,0.90159,55.02,False
'2018-08-09T02:40:00',0.90148,0.90149,0.90147,0.90148,30.62,0.90158,0.90159,0.90156,0.90159,36.09,True
'2018-08-09T02:41:00',0.90148,0.9015,0.90147,0.90148,25.19,0.90159,0.9016,0.90156,0.90159,35.55,True
'2018-08-09T02:42:00',0.90147,0.90154,0.90147,0.90154,39.46,0.90159,0.90165,0.90159,0.90164,64.9,True
'2018-08-09T02:43:00',0.90154,0.90157,0.90145,0.90145,62.84,0.90164,0.90167,0.90157,0.90157,51.81,False
'2018-08-09T02:44:00',0.90148,0.90151,0.90148,0.90149,39.24,0.90159,0.90161,0.90159,0.9016,23.91,True
'2018-08-09T02:45:00',0.90149,0.90154,0.90148,0.90149,60.6,0.9016,0.90163,0.90157,0.9016,30.83,False
'2018-08-09T02:46:00',0.90149,0.9015,0.90147,0.90148,25.81,0.90161,0.90161,0.90158,0.90159,22.5,False
'2018-08-09T02:47:00',0.90149,0.90149,0.90148,0.90149,19.42,0.90159,0.90159,0.90159,0.90159,21.91,True
'2018-08-09T02:48:00',0.90149,0.9015,0.90147,0.90147,47.48,0.9016,0.90161,0.90157,0.90158,56.2,False
'2018-08-09T02:49:00',0.90147,0.9015,0.90143,0.9015,47.86,0.90156,0.9016,0.90154,0.90159,56.36,True
'2018-08-09T02:50:00',0.9015,0.90151,0.90149,0.9015,24.77,0.90159,0.90162,0.90159,0.9016,43.27,True
'2018-08-09T02:51:00',0.90149,0.90154,0.90149,0.90151,53.62,0.9016,0.90165,0.9016,0.90162,64.05,False
'2018-08-09T02:52:00',0.90151,0.90151,0.90147,0.90149,55.42,0.9016,0.90161,0.90156,0.90159,64.23,True
'2018-08-09T02:53:00',0.90149,0.90155,0.90149,0.90153,66.22,0.90159,0.90166,0.90157,0.90164,85.64,True
'2018-08-09T02:54:00',0.90154,0.90158,0.90153,0.90154,80.29,0.90164,0.90167,0.90163,0.90165,128.81,True
'2018-08-09T02:55:00',0.90156,0.90159,0.90152,0.90155,71.14,0.90165,0.90169,0.90162,0.90166,97.27,True
'2018-08-09T02:56:00',0.90155,0.90159,0.90155,0.90158,33.41,0.90166,0.9017,0.90166,0.90168,43.56,False
'2018-08-09T02:57:00',0.90158,0.90159,0.90157,0.90159,24.56,0.90169,0.9017,0.90168,0.9017,25.1,True
'2018-08-09T02:58:00',0.90159,0.90163,0.90159,0.90162,58.13,0.9017,0.90174,0.9017,0.90173,63.68,True
'2018-08-09T02:59:00',0.90162,0.90164,0.90161,0.90162,54.29,0.90173,0.90175,0.90172,0.90172,84.87,True
'2018-08-09T03:00:00',0.90162,0.90166,0.90161,0.90161,53.51,0.90173,0.90177,0.9017,0.90172,77.6,True
'2018-08-09T03:01:00',0.90161,0.9017,0.90161,0.90165,47.35,0.90172,0.90178,0.90172,0.90175,66.36,False
'2018-08-09T03:02:00',0.90165,0.90167,0.90161,0.90164,61.82,0.90175,0.90177,0.90172,0.90174,62.77,True
'2018-08-09T03:03:00',0.90164,0.90168,0.90163,0.90168,50.11,0.90174,0.90179,0.90174,0.90179,58.92,True
'2018-08-09T03:04:00',0.90168,0.90176,0.90168,0.90174,93.6,0.90178,0.90186,0.90178,0.90184,103.16,False
'2018-08-09T03:05:00',0.90174,0.90175,0.90172,0.90173,43.77,0.90184,0.90184,0.90182,0.90182,38.58,False
'2018-08-09T03:06:00',0.90173,0.90173,0.90172,0.90173,21.45,0.90182,0.90184,0.90182,0.90183,36.65,True
'2018-08-09T03:07:00',0.90173,0.90179,0.90172,0.90174,57.58,0.90184,0.90187,0.90181,0.90185,81.86,False
'2018-08-09T03:08:00',0.90175,0.90178,0.90175,0.90176,77.66,0.90186,0.90189,0.90185,0.90187,70.0,True
'2018-08-09T03:09:00',0.90177,0.90179,0.90175,0.90175,30.71,0.90187,0.90188,0.90185,0.90185,27.86,False
'2018-08-09T03:10:00',0.90175,0.90176,0.90174,0.90174,22.47,0.90185,0.90187,0.90182,0.90184,41.42,False
'2018-08-09T03:11:00',0.90174,0.90174,0.90173,0.90173,20.68,0.90183,0.90185,0.90183,0.90185,39.39,True
'2018-08-09T03:12:00',0.90173,0.90175,0.90173,0.90175,20.08,0.90184,0.90184,0.90183,0.90183,30.16,False
'2018-08-09T03:13:00',0.90175,0.90175,0.90173,0.90174,22.71,0.90184,0.90184,0.90183,0.90183,35.2,False
'2018-08-09T03:14:00',0.90174,0.90174,0.9017,0.90172,29.44,0.90183,0.90183,0.90176,0.90178,41.4,False
'2018-08-09T03:15:00',0.9017,0.90173,0.90169,0.90169,65.83,0.90178,0.90181,0.90175,0.90176,43.74,False
'2018-08-09T03:16:00',0.90169,0.9017,0.90164,0.9017,42.61,0.90175,0.90177,0.90172,0.90176,27.0,False
'2018-08-09T03:17:00',0.90167,0.90168,0.90161,0.90161,69.28,0.90176,0.90176,0.90166,0.90166,34.0,False
'2018-08-09T03:18:00',0.90161,0.90164,0.90161,0.90161,35.69,0.90167,0.90173,0.90165,0.90168,24.5,False
'2018-08-09T03:19:00',0.90161,0.90161,0.90159,0.90159,74.68,0.90169,0.90169,0.90167,0.90168,30.0,False
'2018-08-09T03:20:00',0.90159,0.9016,0.90152,0.90152,77.22,0.90168,0.90168,0.90162,0.90163,51.27,True
'2018-08-09T03:21:00',0.90152,0.90166,0.90152,0.90166,77.63,0.90162,0.90175,0.90162,0.90174,47.04,True
'2018-08-09T03:22:00',0.90166,0.90169,0.90159,0.9016,84.84,0.90175,0.90179,0.90168,0.90171,73.18,False
'2018-08-09T03:23:00',0.9016,0.90161,0.90158,0.90159,24.48,0.90171,0.90171,0.90168,0.90168,17.0,True
'2018-08-09T03:24:00',0.90158,0.90166,0.90157,0.90164,122.67,0.90168,0.90175,0.90166,0.90174,79.49,True
'2018-08-09T03:25:00',0.90164,0.90171,0.90158,0.90162,112.84,0.90174,0.90179,0.90168,0.90172,102.7,True
'2018-08-09T03:26:00',0.90162,0.90215,0.90159,0.90209,121.97,0.90172,0.90222,0.90169,0.90218,113.2,True
'2018-08-09T03:27:00',0.90207,0.90303,0.90203,0.90287,203.85,0.90214,0.90311,0.90211,0.90295,169.32,False
'2018-08-09T03:28:00',0.90285,0.90285,0.90248,0.90257,123.0,0.90293,0.90293,0.90257,0.90266,101.52,False
'2018-08-09T03:29:00',0.90257,0.90258,0.90244,0.90252,118.14,0.90266,0.90266,0.90251,0.9026,131.55,False
'2018-08-09T03:30:00',0.90252,0.90253,0.90243,0.90247,70.18,0.9026,0.90262,0.90253,0.90253,74.05,False
'2018-08-09T03:31:00',0.90248,0.90249,0.90239,0.90246,123.17,0.90255,0.90257,0.90247,0.90255,105.11,False
'2018-08-09T03:32:00',0.90246,0.90248,0.90225,0.90225,64.32,0.90255,0.90255,0.90234,0.90235,50.25,False
'2018-08-09T03:33:00',0.90226,0.90228,0.90218,0.90222,103.33,0.90236,0.90238,0.90228,0.90233,89.4,False
'2018-08-09T03:34:00',0.90222,0.90222,0.90214,0.90219,81.45,0.90233,0.90233,0.90224,0.90227,68.29,True
'2018-08-09T03:35:00',0.90218,0.9023,0.90217,0.90225,94.87,0.90229,0.90238,0.90226,0.90235,106.67,True
'2018-08-09T03:36:00',0.90225,0.90236,0.90223,0.9023,69.7,0.90235,0.90243,0.90231,0.90236,94.64,False
'2018-08-09T03:37:00',0.90228,0.90235,0.90225,0.90231,42.18,0.90233,0.90243,0.90233,0.90241,60.59,False
'2018-08-09T03:38:00',0.9023,0.90231,0.90227,0.90231,56.29,0.9024,0.90241,0.90237,0.9024,39.01,True
'2018-08-09T03:39:00',0.90231,0.90232,0.90221,0.90221,90.06,0.9024,0.90242,0.9023,0.9023,91.9,False
'2018-08-09T03:40:00',0.90221,0.90223,0.90215,0.9022,104.76,0.9023,0.90232,0.90225,0.9023,74.21,False
'2018-08-09T03:41:00',0.9022,0.90221,0.90215,0.90217,53.0,0.9023,0.9023,0.90224,0.90228,53.67,False
'2018-08-09T03:42:00',0.90217,0.90218,0.90209,0.90211,63.62,0.90227,0.90228,0.9022,0.90221,64.41,False
'2018-08-09T03:43:00',0.90211,0.90218,0.90209,0.90211,47.95,0.90221,0.90228,0.90219,0.90221,59.59,False
'2018-08-09T03:44:00',0.90211,0.90211,0.90202,0.90204,91.36,0.90221,0.90221,0.90212,0.90212,108.34,True
'2018-08-09T03:45:00',0.90202,0.90212,0.90202,0.90212,52.67,0.90213,0.9022,0.9021,0.9022,58.75,False
'2018-08-09T03:46:00',0.90211,0.90211,0.90206,0.90206,30.17,0.9022,0.9022,0.90215,0.90215,28.03,True
'2018-08-09T03:47:00',0.90205,0.90216,0.90205,0.90216,77.73,0.90216,0.90227,0.90216,0.90227,40.06,True
'2018-08-09T03:48:00',0.90216,0.90217,0.90215,0.90215,78.15,0.90227,0.90228,0.90226,0.90227,36.14,False
'2018-08-09T03:49:00',0.90215,0.90216,0.90208,0.90215,85.43,0.90227,0.90227,0.90218,0.90224,43.88,True
'2018-08-09T03:50:00',0.90215,0.9022,0.90213,0.90215,86.24,0.90226,0.90231,0.90224,0.90226,62.62,True
'2018-08-09T03:51:00',0.90215,0.90222,0.90215,0.90222,47.63,0.90226,0.90231,0.90226,0.9023,94.14,True
'2018-08-09T03:52:00',0.90222,0.90223,0.90219,0.90219,39.08,0.90231,0.90234,0.90228,0.90228,42.92,False
'2018-08-09T03:53:00',0.90217,0.9022,0.90209,0.90211,64.42,0.90228,0.90229,0.90217,0.90222,48.71,True
'2018-08-09T03:54:00',0.90211,0.90222,0.90211,0.9022,49.21,0.90221,0.90231,0.90221,0.90231,61.38,False
'2018-08-09T03:55:00',0.9022,0.9022,0.90212,0.90212,41.06,0.90231,0.90231,0.90223,0.90223,38.35,False
'2018-08-09T03:56:00',0.90212,0.90212,0.90207,0.90207,61.68,0.90223,0.90223,0.90217,0.90217,55.1,False
'2018-08-09T03:57:00',0.90207,0.90212,0.90207,0.9021,59.78,0.90218,0.90222,0.90218,0.90221,54.08,False
'2018-08-09T03:58:00',0.9021,0.90212,0.90205,0.9021,45.25,0.90221,0.90221,0.90214,0.9022,81.14,True
'2018-08-09T03:59:00',0.90208,0.90212,0.90208,0.90212,34.7,0.90219,0.90223,0.90219,0.90223,28.37,True
'2018-08-09T04:00:00',0.90212,0.90219,0.90209,0.90218,74.83,0.90223,0.90228,0.9022,0.90228,105.98,False
'2018-08-09T04:01:00',0.90218,0.90218,0.90215,0.90215,16.98,0.90227,0.90227,0.90223,0.90223,20.33,False
'2018-08-09T04:02:00',0.90215,0.90216,0.90213,0.90216,29.33,0.90224,0.90227,0.90223,0.90226,35.67,True
'2018-08-09T04:03:00',0.90216,0.90217,0.90214,0.90215,61.09,0.90225,0.90227,0.90222,0.90226,51.32,True
'2018-08-09T04:04:00',0.90215,0.90221,0.90215,0.90219,66.98,0.90225,0.9023,0.90225,0.9023,70.92,True
'2018-08-09T04:05:00',0.90218,0.90223,0.90216,0.90222,63.03,0.90229,0.90233,0.90227,0.90232,47.78,False
'2018-08-09T04:06:00',0.90222,0.90222,0.90217,0.90217,40.28,0.90233,0.90233,0.90227,0.90228,33.56,True
'2018-08-09T04:07:00',0.90219,0.90223,0.90216,0.90216,55.25,0.90229,0.90233,0.90225,0.90225,45.01,False
'2018-08-09T04:08:00',0.90217,0.90217,0.90213,0.90214,25.23,0.90225,0.90225,0.90221,0.90222,15.0,True
'2018-08-09T04:09:00',0.90214,0.90217,0.90211,0.90215,71.33,0.90222,0.90227,0.9022,0.90225,58.44,False
'2018-08-09T04:10:00',0.90215,0.90217,0.90211,0.90212,37.82,0.90225,0.90227,0.90217,0.90221,34.29,False
'2018-08-09T04:11:00',0.90212,0.90215,0.90209,0.90212,51.61,0.90222,0.90224,0.90219,0.90223,45.47,False
'2018-08-09T04:12:00',0.90212,0.90214,0.90211,0.90213,50.74,0.90223,0.90224,0.9022,0.90224,29.74,True
'2018-08-09T04:13:00',0.90216,0.90216,0.90209,0.90209,56.3,0.90225,0.90225,0.90218,0.90218,38.6,False
'2018-08-09T04:14:00',0.90208,0.90211,0.90207,0.90207,87.12,0.90218,0.90222,0.90216,0.90217,53.2,False
'2018-08-09T04:15:00',0.90207,0.90211,0.90207,0.9021,114.73,0.90217,0.90221,0.90216,0.90218,73.21,True
'2018-08-09T04:16:00',0.9021,0.90218,0.90209,0.90218,62.17,0.90219,0.90229,0.90218,0.90227,39.86,False
'2018-08-09T04:17:00',0.90218,0.90218,0.9021,0.90216,82.11,0.90227,0.90227,0.90219,0.90225,51.25,True
'2018-08-09T04:18:00',0.90216,0.90219,0.90212,0.90212,39.58,0.90225,0.90227,0.90218,0.9022,27.06,False
'2018-08-09T04:19:00',0.90211,0.90212,0.9021,0.9021,24.48,0.90219,0.90221,0.90218,0.90219,23.31,False
'2018-08-09T04:20:00',0.9021,0.90212,0.90206,0.90209,78.86,0.90219,0.90219,0.90216,0.90219,55.81,True
'2018-08-09T04:21:00',0.90209,0.90218,0.90207,0.90214,82.69,0.90218,0.90228,0.90215,0.90224,55.13,False
'2018-08-09T04:22:00',0.90215,0.90215,0.90203,0.90203,60.0,0.90224,0.90224,0.90211,0.90213,43.02,False
'2018-08-09T04:23:00',0.90203,0.90206,0.90203,0.90204,71.78,0.90214,0.90215,0.90212,0.90213,44.24,False
'2018-08-09T04:24:00',0.90204,0.90205,0.90203,0.90204,36.71,0.90214,0.90214,0.90212,0.90214,28.88,True
'2018-08-09T04:25:00',0.90203,0.90207,0.90202,0.90205,37.92,0.90214,0.90218,0.90211,0.90216,39.01,True
'2018-08-09T04:26:00',0.90205,0.90209,0.90202,0.90204,65.33,0.90214,0.90219,0.9021,0.90214,60.3,False
'2018-08-09T04:27:00',0.90204,0.90204,0.90199,0.90201,70.57,0.90214,0.90214,0.90208,0.90211,40.79,False
'2018-08-09T04:28:00',0.90201,0.90202,0.902,0.90201,62.35,0.90211,0.90211,0.90207,0.90209,45.4,False
'2018-08-09T04:29:00',0.90201,0.90202,0.90201,0.90201,16.39,0.9021,0.90211,0.90208,0.9021,14.25,True
'2018-08-09T04:30:00',0.90201,0.90206,0.902,0.90206,69.72,0.9021,0.90214,0.90206,0.90214,48.6,True
'2018-08-09T04:31:00',0.90205,0.90215,0.90205,0.90212,31.99,0.90214,0.90224,0.90214,0.90222,42.36,True
'2018-08-09T04:32:00',0.90212,0.9022,0.90212,0.90218,64.63,0.90222,0.90229,0.90222,0.90229,80.46,True
'2018-08-09T04:33:00',0.90218,0.90221,0.90218,0.90219,42.49,0.90228,0.9023,0.90226,0.90227,59.28,False
'2018-08-09T04:34:00',0.90221,0.90221,0.90219,0.9022,8.0,0.90228,0.90229,0.90227,0.90228,10.48,False
'2018-08-09T04:35:00',0.90219,0.90219,0.90214,0.90218,61.7,0.90227,0.90229,0.90223,0.90228,101.96,True
'2018-08-09T04:36:00',0.90218,0.90224,0.90216,0.9022,44.99,0.90228,0.90231,0.90226,0.90228,51.98,True
'2018-08-09T04:37:00',0.90221,0.90225,0.9022,0.90223,21.63,0.9023,0.90233,0.90229,0.90231,28.95,False
'2018-08-09T04:38:00',0.90221,0.90224,0.90218,0.9022,44.92,0.90231,0.90231,0.90227,0.9023,42.54,False
'2018-08-09T04:39:00',0.9022,0.90222,0.90212,0.90214,71.24,0.9023,0.90231,0.90221,0.90225,59.68,False
'2018-08-09T04:40:00',0.90215,0.90216,0.90202,0.90209,73.67,0.90225,0.90225,0.9021,0.90219,72.06,False
'2018-08-09T04:41:00',0.90211,0.90213,0.90209,0.90209,36.47,0.90221,0.90221,0.90217,0.90219,44.43,True
'2018-08-09T04:42:00',0.90209,0.90215,0.90207,0.90215,33.26,0.90217,0.90222,0.90216,0.90222,35.25,False
'2018-08-09T04:43:00',0.90213,0.90213,0.90192,0.90193,61.56,0.90219,0.90219,0.90199,0.90202,77.58,False
'2018-08-09T04:44:00',0.90197,0.902,0.90187,0.90195,78.65,0.90204,0.90209,0.90194,0.90204,88.98,True
'2018-08-09T04:45:00',0.90196,0.90212,0.90196,0.90198,50.72,0.90204,0.90221,0.90204,0.90205,70.83,False
'2018-08-09T04:46:00',0.90197,0.90197,0.90191,0.90191,36.08,0.90207,0.90207,0.90201,0.90201,43.1,False
'2018-08-09T04:47:00',0.90191,0.90191,0.90181,0.90184,72.09,0.90201,0.90201,0.9019,0.90191,113.06,False
'2018-08-09T04:48:00',0.90185,0.90188,0.90184,0.90186,36.91,0.90191,0.90194,0.90191,0.90192,65.93,True
'2018-08-09T04:49:00',0.90189,0.90189,0.90182,0.90183,66.95,0.90194,0.90194,0.9019,0.90191,101.11,False
'2018-08-09T04:50:00',0.90184,0.90186,0.9018,0.9018,48.53,0.90191,0.90192,0.90189,0.90189,57.69,False
'2018-08-09T04:51:00',0.90181,0.90181,0.90165,0.90166,46.53,0.90189,0.9019,0.90172,0.90172,55.9,False
'2018-08-09T04:52:00',0.90168,0.90172,0.90165,0.90165,47.08,0.90172,0.90179,0.90172,0.90174,49.68,False
'2018-08-09T04:53:00',0.90167,0.90168,0.90162,0.90164,50.01,0.90175,0.90176,0.90169,0.90173,39.46,False
'2018-08-09T04:54:00',0.90163,0.90163,0.90162,0.90162,16.53,0.90172,0.90172,0.90169,0.90171,15.87,False
'2018-08-09T04:55:00',0.9016,0.90162,0.90155,0.90155,26.4,0.90169,0.90171,0.90164,0.90164,24.85,False
'2018-08-09T04:56:00',0.90155,0.90157,0.90155,0.90156,27.47,0.90164,0.90167,0.90164,0.90164,18.6,True
'2018-08-09T04:57:00',0.90155,0.90159,0.90155,0.90155,26.62,0.90164,0.90165,0.90162,0.90163,37.98,False
'2018-08-09T04:58:00',0.90157,0.90157,0.90146,0.90154,38.65,0.90163,0.90163,0.90153,0.90163,64.79,True
'2018-08-09T04:59:00',0.90155,0.90158,0.90154,0.90157,12.67,0.90161,0.90162,0.9016,0.90162,13.99,True
'2018-08-09T05:00:00',0.90158,0.90167,0.90158,0.90164,31.61,0.90162,0.90172,0.90162,0.90171,30.95,True
'2018-08-09T05:01:00',0.90163,0.90168,0.90162,0.90168,47.83,0.9017,0.90176,0.90169,0.90176,46.94,False
'2018-08-09T05:02:00',0.90168,0.90168,0.90161,0.90161,17.09,0.90176,0.90176,0.90169,0.9017,19.81,False
'2018-08-09T05:03:00',0.90161,0.90166,0.9016,0.90164,53.3,0.9017,0.90176,0.9017,0.90174,60.93,False
'2018-08-09T05:04:00',0.90164,0.90164,0.90153,0.90154,44.18,0.90174,0.90174,0.90163,0.90163,56.75,False
'2018-08-09T05:05:00',0.90155,0.90158,0.90153,0.90155,29.79,0.90163,0.90167,0.90162,0.90165,38.45,False
'2018-08-09T05:06:00',0.90155,0.90156,0.9014,0.9014,76.89,0.90165,0.90165,0.90148,0.90149,121.55,False
'2018-08-09T05:07:00',0.90138,0.9015,0.90138,0.9015,52.88,0.90147,0.90159,0.90147,0.90159,69.36,False
'2018-08-09T05:08:00',0.90147,0.90147,0.90137,0.90137,65.1,0.90155,0.90155,0.90145,0.90145,72.49,True
'2018-08-09T05:09:00',0.90138,0.90148,0.90138,0.90147,58.48,0.90146,0.90157,0.90146,0.90156,88.83,False
'2018-08-09T05:10:00',0.90148,0.90148,0.90145,0.90146,51.6,0.90156,0.90157,0.90153,0.90156,50.37,False
'2018-08-09T05:11:00',0.90146,0.90147,0.90141,0.90144,60.09,0.90156,0.90156,0.90151,0.90152,54.87,False
'2018-08-09T05:12:00',0.90141,0.90142,0.90135,0.90135,74.21,0.90151,0.90152,0.90144,0.90145,52.22,False
'2018-08-09T05:13:00',0.90135,0.90139,0.90135,0.90137,54.28,0.90145,0.90148,0.90143,0.90145,44.76,False
'2018-08-09T05:14:00',0.90138,0.90139,0.90137,0.90139,40.31,0.90146,0.90148,0.90145,0.90148,50.87,True
'2018-08-09T05:15:00',0.90138,0.90151,0.90138,0.9015,37.31,0.90148,0.90161,0.90147,0.90159,60.17,True
'2018-08-09T05:16:00',0.9015,0.90152,0.90144,0.90144,39.82,0.90159,0.9016,0.90153,0.90154,45.85,False
'2018-08-09T05:17:00',0.90144,0.90146,0.90138,0.90139,50.53,0.90154,0.90156,0.90147,0.90147,52.89,False
'2018-08-09T05:18:00',0.90139,0.90142,0.90137,0.90142,48.66,0.90149,0.90152,0.90147,0.90152,45.09,True
'2018-08-09T05:19:00',0.90143,0.90144,0.90141,0.90144,66.98,0.90152,0.90154,0.90151,0.90154,55.82,False
'2018-08-09T05:20:00',0.90144,0.90144,0.9014,0.90141,62.0,0.90154,0.90154,0.9015,0.90151,55.56,True
'2018-08-09T05:21:00',0.90141,0.90145,0.90141,0.90143,37.0,0.90151,0.90155,0.90151,0.90152,48.81,False
'2018-08-09T05:22:00',0.90143,0.90144,0.90143,0.90144,40.87,0.90151,0.90154,0.90151,0.90153,46.24,True
'2018-08-09T05:23:00',0.90144,0.90146,0.90142,0.90142,21.98,0.90153,0.90156,0.90151,0.90151,22.29,False
'2018-08-09T05:24:00',0.90142,0.90142,0.90136,0.90137,64.7,0.90152,0.90152,0.90144,0.90146,41.49,False
'2018-08-09T05:25:00',0.90136,0.90136,0.90133,0.90134,66.38,0.90146,0.90146,0.90143,0.90143,44.14,True
'2018-08-09T05:26:00',0.90133,0.90137,0.90133,0.90136,51.07,0.90143,0.90146,0.90143,0.90146,30.36,True
'2018-08-09T05:27:00',0.90137,0.90137,0.90135,0.90137,42.13,0.90146,0.90147,0.90145,0.90147,35.07,True
'2018-08-09T05:28:00',0.90137,0.90139,0.90137,0.90139,20.41,0.90147,0.90149,0.90147,0.90149,25.11,True
'2018-08-09T05:29:00',0.90139,0.90144,0.90139,0.90143,39.47,0.90149,0.90154,0.90149,0.90154,67.28,False
'2018-08-09T05:30:00',0.90143,0.90144,0.90141,0.90142,15.42,0.90153,0.90154,0.9015,0.90152,22.58,True
'2018-08-09T05:31:00',0.90143,0.90146,0.90143,0.90143,17.54,0.90152,0.90153,0.90152,0.90152,29.67,True
'2018-08-09T05:32:00',0.90143,0.90148,0.90142,0.90148,21.42,0.90153,0.90156,0.90152,0.90156,23.28,True
'2018-08-09T05:33:00',0.90148,0.90158,0.90148,0.90158,53.14,0.90156,0.90166,0.90156,0.90165,57.14,True
'2018-08-09T05:34:00',0.90156,0.90159,0.90152,0.90159,57.15,0.90166,0.90169,0.90162,0.90168,41.43,False
'2018-08-09T05:35:00',0.90159,0.90159,0.90154,0.90155,40.93,0.90169,0.90169,0.90164,0.90165,27.19,False
'2018-08-09T05:36:00',0.90155,0.90155,0.90152,0.90152,21.79,0.90164,0.90165,0.90161,0.90161,22.16,False
'2018-08-09T05:37:00',0.90151,0.90154,0.90151,0.90151,42.45,0.90161,0.90163,0.90159,0.90159,28.03,False
'2018-08-09T05:38:00',0.90151,0.90153,0.90151,0.90153,20.21,0.90161,0.90161,0.9016,0.90161,12.11,True
'2018-08-09T05:39:00',0.90154,0.90154,0.90152,0.90152,26.19,0.90161,0.90162,0.90161,0.90161,18.43,True
'2018-08-09T05:40:00',0.90154,0.90156,0.90152,0.90155,26.6,0.9016,0.90165,0.9016,0.90164,38.67,False
'2018-08-09T05:41:00',0.90154,0.90156,0.90152,0.90152,24.42,0.90164,0.90165,0.9016,0.9016,20.22,False
'2018-08-09T05:42:00',0.90152,0.90154,0.90152,0.90153,28.88,0.90162,0.90162,0.90161,0.90162,20.57,False
'2018-08-09T05:43:00',0.90153,0.90153,0.90153,0.90153,15.27,0.90162,0.90163,0.90161,0.90163,18.82,True
'2018-08-09T05:44:00',0.90153,0.90157,0.90153,0.90157,10.24,0.90163,0.90165,0.90163,0.90165,15.45,True
'2018-08-09T05:45:00',0.90159,0.9016,0.90153,0.90157,43.2,0.90166,0.90168,0.90161,0.90167,53.26,False
'2018-08-09T05:46:00',0.90156,0.90159,0.90156,0.90159,13.55,0.90166,0.90169,0.90166,0.90168,25.05,True
'2018-08-09T05:47:00',0.90159,0.9016,0.90156,0.90158,23.61,0.90168,0.90168,0.90166,0.90168,36.3,True
'2018-08-09T05:48:00',0.90158,0.90161,0.90155,0.90158,34.74,0.90168,0.9017,0.90164,0.90168,39.65,False
'2018-08-09T05:49:00',0.90158,0.90159,0.90158,0.90158,34.32,0.90168,0.90169,0.90167,0.90167,36.59,False
'2018-08-09T05:50:00',0.90159,0.90159,0.90156,0.90158,32.79,0.90169,0.90169,0.90167,0.90169,36.11,False
'2018-08-09T05:51:00',0.90157,0.90157,0.90155,0.90155,13.87,0.90165,0.90166,0.90164,0.90165,12.06,False
'2018-08-09T05:52:00',0.90154,0.90157,0.90154,0.90155,18.07,0.90165,0.90166,0.90164,0.90165,18.5,False
'2018-08-09T05:53:00',0.90155,0.90156,0.90152,0.90154,18.12,0.90165,0.90166,0.90162,0.90163,20.91,True
'2018-08-09T05:54:00',0.90154,0.90157,0.90151,0.90157,18.55,0.90162,0.90165,0.90161,0.90165,17.87,True
'2018-08-09T05:55:00',0.90159,0.90165,0.90158,0.90162,42.6,0.90168,0.90175,0.90168,0.90171,62.12,False
'2018-08-09T05:56:00',0.90163,0.90165,0.90157,0.90157,32.03,0.90171,0.90173,0.90168,0.90168,35.63,False
'2018-08-09T05:57:00',0.90157,0.90159,0.90157,0.90158,16.35,0.90168,0.90169,0.90168,0.90168,21.17,True
'2018-08-09T05:58:00',0.9016,0.90162,0.90157,0.90161,33.36,0.90168,0.90171,0.90167,0.90169,28.64,False
'2018-08-09T05:59:00',0.90161,0.90161,0.90158,0.90161,22.34,0.9017,0.90171,0.90166,0.90171,18.51,True
'2018-08-09T06:00:00',0.90161,0.90169,0.90157,0.90168,46.77,0.9017,0.90178,0.90166,0.90178,41.72,True
'2018-08-09T06:01:00',0.90168,0.90172,0.90167,0.90171,47.99,0.90178,0.90181,0.90177,0.9018,56.59,True
'2018-08-09T06:02:00',0.90173,0.90178,0.90166,0.90178,59.95,0.9018,0.90185,0.90176,0.90185,70.31,False
'2018-08-09T06:03:00',0.90176,0.90177,0.90168,0.90168,58.12,0.90184,0.90186,0.90176,0.90179,54.57,False
'2018-08-09T06:04:00',0.90169,0.90169,0.90166,0.90167,49.26,0.9018,0.9018,0.90175,0.90175,38.19,True
'2018-08-09T06:05:00',0.90167,0.90172,0.90163,0.90163,47.24,0.90175,0.9018,0.90172,0.90174,33.91,False
'2018-08-09T06:06:00',0.90165,0.9017,0.90164,0.90169,23.97,0.90174,0.9018,0.90173,0.90178,19.25,True
'2018-08-09T06:07:00',0.9017,0.90173,0.90166,0.90171,60.77,0.90179,0.90182,0.90175,0.9018,31.95,True
'2018-08-09T06:08:00',0.90172,0.90175,0.90169,0.90171,31.35,0.9018,0.90183,0.90179,0.90181,29.52,True
'2018-08-09T06:09:00',0.90174,0.9018,0.90172,0.90179,19.09,0.90182,0.90189,0.90182,0.90189,25.53,False
'2018-08-09T06:10:00',0.90178,0.90178,0.90175,0.90175,6.62,0.90188,0.90188,0.90185,0.90185,4.25,False
'2018-08-09T06:11:00',0.90174,0.90176,0.90173,0.90176,28.67,0.90185,0.90186,0.90181,0.90185,19.51,False
'2018-08-09T06:12:00',0.90176,0.90176,0.90175,0.90175,10.11,0.90185,0.90185,0.90183,0.90185,7.13,False
'2018-08-09T06:13:00',0.90173,0.90175,0.90172,0.90175,43.66,0.90184,0.90184,0.90183,0.90183,21.14,True
'2018-08-09T06:14:00',0.90174,0.90179,0.90172,0.90176,26.56,0.90184,0.90187,0.90182,0.90186,19.82,False
'2018-08-09T06:15:00',0.90176,0.90179,0.90175,0.90176,19.93,0.90186,0.90187,0.90185,0.90186,18.39,False
'2018-08-09T06:16:00',0.90176,0.90178,0.90171,0.90171,50.87,0.90186,0.90188,0.9018,0.90181,32.7,False
'2018-08-09T06:17:00',0.90172,0.90175,0.90172,0.90175,18.36,0.90183,0.90185,0.90183,0.90185,20.38,True
'2018-08-09T06:18:00',0.90175,0.90181,0.90175,0.90178,35.68,0.90185,0.90191,0.90185,0.90189,33.36,False
'2018-08-09T06:19:00',0.90178,0.90178,0.90177,0.90177,7.37,0.90188,0.90188,0.90186,0.90187,4.44,True
'2018-08-09T06:20:00',0.90177,0.90179,0.90177,0.90179,12.32,0.90187,0.90189,0.90187,0.90189,10.42,True
'2018-08-09T06:21:00',0.90179,0.90182,0.90175,0.9018,27.47,0.90189,0.90191,0.90185,0.90189,32.06,False
'2018-08-09T06:22:00',0.9018,0.90182,0.90176,0.90176,27.85,0.90189,0.9019,0.90186,0.90187,24.93,True
'2018-08-09T06:23:00',0.90176,0.90182,0.90176,0.9018,25.33,0.90186,0.90192,0.90186,0.90191,27.46,False
'2018-08-09T06:24:00',0.9018,0.90182,0.90174,0.90182,25.29,0.9019,0.9019,0.90184,0.9019,18.02,True
'2018-08-09T06:25:00',0.90182,0.90183,0.90175,0.90183,31.43,0.9019,0.90191,0.90184,0.90191,35.12,True
'2018-08-09T06:26:00',0.90184,0.90187,0.90178,0.90179,69.89,0.90192,0.90192,0.90187,0.90189,61.87,True
'2018-08-09T06:27:00',0.90183,0.90187,0.90183,0.90186,20.11,0.90191,0.90195,0.90191,0.90195,27.38,True
'2018-08-09T06:28:00',0.90186,0.90188,0.90182,0.90182,42.52,0.90195,0.90197,0.90191,0.90192,51.83,False
'2018-08-09T06:29:00',0.90182,0.90184,0.90176,0.90178,64.7,0.90191,0.90193,0.90186,0.90186,65.95,True
'2018-08-09T06:30:00',0.90178,0.90186,0.90178,0.90186,53.82,0.90186,0.90196,0.90186,0.90196,53.18,False
'2018-08-09T06:31:00',0.90186,0.90186,0.90179,0.90179,29.58,0.90196,0.90196,0.90188,0.90189,38.07,False
'2018-08-09T06:32:00',0.9018,0.90181,0.90172,0.90172,40.17,0.9019,0.9019,0.9018,0.9018,36.42,False
'2018-08-09T06:33:00',0.9017,0.90173,0.9017,0.9017,34.04,0.90181,0.90182,0.90178,0.90179,32.08,False
'2018-08-09T06:34:00',0.90171,0.90171,0.90163,0.90168,51.2,0.90179,0.90179,0.90171,0.90178,42.9,False
'2018-08-09T06:35:00',0.90168,0.90168,0.90167,0.90167,24.43,0.90178,0.90179,0.90175,0.90176,24.72,False
'2018-08-09T06:36:00',0.90167,0.90167,0.9016,0.9016,31.54,0.90177,0.90177,0.90168,0.90168,33.3,False
'2018-08-09T06:37:00',0.90159,0.90161,0.90157,0.90161,26.36,0.90168,0.90169,0.90165,0.90169,26.79,True
'2018-08-09T06:38:00',0.90161,0.90166,0.9016,0.90166,19.85,0.90169,0.90174,0.90168,0.90174,42.26,True
'2018-08-09T06:39:00',0.90165,0.90167,0.90165,0.90166,8.8,0.90175,0.90176,0.90175,0.90175,15.73,False
'2018-08-09T06:40:00',0.90166,0.90166,0.90166,0.90166,1.0,0.90176,0.90176,0.90176,0.90176,2.06,True
'2018-08-09T06:41:00',0.90167,0.90167,0.90165,0.90165,7.81,0.90175,0.90176,0.90175,0.90176,9.87,False
'2018-08-09T06:42:00',0.90165,0.90166,0.90165,0.90166,6.07,0.90176,0.90176,0.90175,0.90176,7.62,True
'2018-08-09T06:43:00',0.90167,0.90172,0.90166,0.90172,28.18,0.90175,0.90181,0.90175,0.90181,42.29,False
'2018-08-09T06:44:00',0.90171,0.90172,0.90169,0.9017,15.98,0.90181,0.90181,0.90179,0.9018,19.06,False
'2018-08-09T06:45:00',0.9017,0.9017,0.90165,0.90165,18.06,0.9018,0.9018,0.90175,0.90175,32.83,False
'2018-08-09T06:46:00',0.90165,0.90167,0.90164,0.90167,24.48,0.90175,0.90176,0.90174,0.90176,32.43,True
'2018-08-09T06:47:00',0.90167,0.90169,0.90165,0.90169,15.25,0.90176,0.90177,0.90173,0.90177,20.05,True
'2018-08-09T06:48:00',0.90169,0.9017,0.90164,0.90168,32.6,0.90177,0.90178,0.90173,0.90176,44.36,False
'2018-08-09T06:49:00',0.90168,0.90168,0.90162,0.90163,23.63,0.90176,0.90176,0.90172,0.90172,20.59,False
'2018-08-09T06:50:00',0.90164,0.90166,0.90163,0.90164,36.47,0.90172,0.90175,0.90172,0.90174,31.54,True
'2018-08-09T06:51:00',0.90164,0.90172,0.90164,0.9017,44.31,0.90174,0.90181,0.90173,0.9018,55.26,False
'2018-08-09T06:52:00',0.9017,0.9017,0.90165,0.90165,76.29,0.9018,0.9018,0.90175,0.90176,90.24,False
'2018-08-09T06:53:00',0.90166,0.90168,0.90164,0.90167,82.9,0.90176,0.90178,0.90171,0.90178,64.57,True
'2018-08-09T06:54:00',0.90167,0.90169,0.90162,0.90164,70.55,0.90178,0.90178,0.90172,0.90173,51.73,False
'2018-08-09T06:55:00',0.90164,0.90166,0.90159,0.9016,90.63,0.90174,0.90176,0.90169,0.9017,76.49,True
'2018-08-09T06:56:00',0.9016,0.90167,0.90159,0.90164,75.65,0.9017,0.90175,0.90168,0.90173,76.1,False
'2018-08-09T06:57:00',0.90163,0.90163,0.90156,0.90157,74.46,0.90168,0.9017,0.90163,0.90166,65.31,False
'2018-08-09T06:58:00',0.90157,0.90157,0.90152,0.90156,43.73,0.90166,0.90166,0.90161,0.90166,34.75,True
'2018-08-09T06:59:00',0.90156,0.90169,0.90156,0.90166,116.75,0.90166,0.90179,0.90165,0.90176,96.76,False
'2018-08-09T07:00:00',0.90166,0.90166,0.90143,0.90147,86.02,0.90174,0.90174,0.90152,0.90155,80.85,False
'2018-08-09T07:01:00',0.90147,0.90152,0.90138,0.9014,94.88,0.90157,0.9016,0.90148,0.9015,105.69,False
'2018-08-09T07:02:00',0.90141,0.90145,0.90137,0.90139,67.72,0.90151,0.90154,0.90145,0.90149,63.79,False
'2018-08-09T07:03:00',0.90139,0.90144,0.90139,0.90141,33.57,0.9015,0.90154,0.90149,0.9015,33.05,True
'2018-08-09T07:04:00',0.90142,0.90146,0.90139,0.90144,35.17,0.90152,0.90156,0.90148,0.90154,38.58,True
'2018-08-09T07:05:00',0.90144,0.90147,0.90144,0.90146,19.43,0.90154,0.90156,0.90153,0.90156,24.9,False
'2018-08-09T07:06:00',0.90146,0.90146,0.90139,0.9014,44.61,0.90157,0.90157,0.90147,0.90149,32.93,False
'2018-08-09T07:07:00',0.90141,0.90145,0.90141,0.90144,41.3,0.9015,0.90155,0.9015,0.90154,51.41,True
'2018-08-09T07:08:00',0.90144,0.90147,0.90142,0.90143,67.46,0.90154,0.90156,0.90152,0.90153,72.32,True
'2018-08-09T07:09:00',0.90143,0.90148,0.90141,0.90145,85.64,0.90153,0.90156,0.90151,0.90156,75.14,False
'2018-08-09T07:10:00',0.90146,0.90146,0.90145,0.90145,13.31,0.90156,0.90156,0.90155,0.90155,19.75,True
'2018-08-09T07:11:00',0.90146,0.90147,0.90143,0.90143,32.26,0.90155,0.90157,0.90153,0.90153,28.67,False
'2018-08-09T07:12:00',0.90143,0.90144,0.90142,0.90142,39.95,0.90153,0.90154,0.9015,0.90153,26.4,False
'2018-08-09T07:13:00',0.90143,0.90143,0.90139,0.9014,52.46,0.90153,0.90153,0.90147,0.90148,47.48,False
'2018-08-09T07:14:00',0.9014,0.9014,0.90136,0.9014,40.12,0.90148,0.9015,0.90146,0.9015,33.41,False
'2018-08-09T07:15:00',0.9014,0.9014,0.90138,0.90139,39.22,0.9015,0.9015,0.90146,0.90149,50.32,False
'2018-08-09T07:16:00',0.90139,0.9014,0.90138,0.90139,16.74,0.90148,0.90149,0.90147,0.90148,27.45,False
'2018-08-09T07:17:00',0.90138,0.90138,0.90131,0.90132,74.11,0.90148,0.90148,0.90139,0.90142,59.68,False
'2018-08-09T07:18:00',0.90132,0.90136,0.90132,0.90135,32.63,0.90142,0.90146,0.90141,0.90144,30.82,False
'2018-08-09T07:19:00',0.90135,0.90135,0.90126,0.90126,59.55,0.90143,0.90145,0.90135,0.90136,54.47,False
'2018-08-09T07:20:00',0.90126,0.90129,0.90126,0.90127,33.31,0.90137,0.90139,0.90135,0.90138,26.57,True
'2018-08-09T07:21:00',0.90128,0.90136,0.90128,0.90131,57.66,0.90137,0.90145,0.90137,0.90142,43.02,True
'2018-08-09T07:22:00',0.90132,0.90136,0.90132,0.90135,34.89,0.9014,0.90146,0.9014,0.90146,40.48,True
'2018-08-09T07:23:00',0.90136,0.90138,0.90132,0.90135,43.96,0.90146,0.90147,0.9014,0.90146,64.7,False
'2018-08-09T07:24:00',0.90135,0.90137,0.90132,0.90132,45.01,0.90146,0.90147,0.90142,0.90143,78.65,False
'2018-08-09T07:25:00',0.90132,0.90132,0.90126,0.9013,76.36,0.90143,0.90143,0.90134,0.9014,61.92,False
'2018-08-09T07:26:00',0.9013,0.90132,0.90128,0.9013,66.14,0.9014,0.9014,0.90138,0.90139,52.73,True
'2018-08-09T07:27:00',0.9013,0.90132,0.90129,0.90132,35.76,0.90139,0.90141,0.90138,0.90141,39.39,True
'2018-08-09T07:28:00',0.90131,0.90133,0.90128,0.90133,35.96,0.9014,0.90143,0.90138,0.90142,49.4,False
'2018-08-09T07:29:00',0.90133,0.90133,0.90128,0.90128,26.91,0.90141,0.90141,0.90138,0.90139,33.19,True
'2018-08-09T07:30:00',0.90129,0.90134,0.90126,0.90129,68.58,0.90139,0.90143,0.90135,0.90138,62.31,True
'2018-08-09T07:31:00',0.9013,0.90136,0.90129,0.90136,30.73,0.9014,0.90144,0.90139,0.90144,40.76,True
'2018-08-09T07:32:00',0.90136,0.9014,0.90131,0.9014,56.66,0.90145,0.90148,0.90139,0.90148,58.76,True
'2018-08-09T07:33:00',0.90141,0.90142,0.90137,0.90137,24.57,0.90148,0.90152,0.90145,0.90147,43.26,False
'2018-08-09T07:34:00',0.90137,0.90139,0.90136,0.90137,20.43,0.90146,0.90147,0.90145,0.90146,23.48,False
'2018-08-09T07:35:00',0.90136,0.90136,0.90124,0.90124,65.74,0.90145,0.90145,0.90132,0.90132,33.99,False
'2018-08-09T07:36:00',0.90126,0.90126,0.90119,0.90119,54.45,0.90134,0.90134,0.90128,0.90128,37.24,False
'2018-08-09T07:37:00',0.90119,0.90122,0.90117,0.90119,22.17,0.90128,0.90129,0.90124,0.90125,30.31,False
'2018-08-09T07:38:00',0.90117,0.90117,0.90113,0.90115,40.45,0.90125,0.90126,0.90121,0.90123,33.68,False
'2018-08-09T07:39:00',0.90114,0.90115,0.90112,0.90112,18.25,0.90122,0.90123,0.9012,0.9012,19.36,False
'2018-08-09T07:40:00',0.90112,0.90112,0.90111,0.90112,19.81,0.90121,0.90122,0.90119,0.9012,29.36,False
'2018-08-09T07:41:00',0.90109,0.9011,0.90107,0.9011,15.37,0.90117,0.90119,0.90116,0.90119,18.29,False
'2018-08-09T07:42:00',0.9011,0.9011,0.90109,0.90109,17.37,0.90118,0.90119,0.90117,0.90118,15.79,True
'2018-08-09T07:43:00',0.90109,0.90112,0.90109,0.90111,28.76,0.90118,0.90119,0.90116,0.90118,29.72,True
'2018-08-09T07:44:00',0.9011,0.90114,0.9011,0.90113,40.08,0.90117,0.90122,0.90117,0.90122,45.26,True
'2018-08-09T07:45:00',0.90113,0.90115,0.90111,0.90112,38.29,0.9012,0.90124,0.9012,0.90121,30.66,True
'2018-08-09T07:46:00',0.90112,0.90116,0.90112,0.90115,31.52,0.90121,0.90124,0.9012,0.90124,24.84,False
'2018-08-09T07:47:00',0.90115,0.90115,0.90111,0.90112,29.25,0.90122,0.90122,0.90121,0.90122,17.73,True
'2018-08-09T07:48:00',0.90113,0.9012,0.90113,0.9012,46.95,0.90122,0.90128,0.90122,0.90128,35.81,False
'2018-08-09T07:49:00',0.9012,0.9012,0.90117,0.90119,26.68,0.90128,0.90128,0.90124,0.90124,28.53,False
'2018-08-09T07:50:00',0.90117,0.90118,0.90115,0.90118,20.86,0.90124,0.90128,0.90124,0.90127,20.57,True
'2018-08-09T07:51:00',0.90118,0.90125,0.90118,0.9012,54.3,0.90127,0.90135,0.90127,0.90128,48.46,False
'2018-08-09T07:52:00',0.9012,0.90124,0.90119,0.90122,61.82,0.90128,0.90134,0.90128,0.90132,95.15,False
'2018-08-09T07:53:00',0.90122,0.90123,0.90119,0.90122,47.12,0.90131,0.90132,0.90128,0.90131,48.49,False
'2018-08-09T07:54:00',0.90122,0.90122,0.90122,0.90122,15.06,0.90131,0.90132,0.9013,0.9013,22.98,True
'2018-08-09T07:55:00',0.90122,0.90123,0.90118,0.90123,21.89,0.9013,0.90134,0.90127,0.90134,22.9,True
'2018-08-09T07:56:00',0.90123,0.90129,0.90123,0.90129,46.09,0.90134,0.90139,0.90133,0.90139,37.37,True
'2018-08-09T07:57:00',0.90129,0.90131,0.90129,0.9013,28.75,0.9014,0.90141,0.90136,0.9014,41.35,False
'2018-08-09T07:58:00',0.9013,0.9013,0.90128,0.90129,28.43,0.9014,0.9014,0.90136,0.90138,43.91,True
'2018-08-09T07:59:00',0.90129,0.90145,0.90129,0.90145,81.77,0.90138,0.90155,0.90138,0.90155,106.62,False
'2018-08-09T08:00:00',0.90142,0.90145,0.9013,0.90137,78.07,0.90152,0.90153,0.90138,0.90147,69.02,False
'2018-08-09T08:01:00',0.90135,0.90138,0.90131,0.90132,112.51,0.90145,0.90148,0.9014,0.9014,93.02,True
'2018-08-09T08:02:00',0.90132,0.90139,0.90132,0.90135,37.35,0.90142,0.90149,0.90142,0.90142,53.95,False
'2018-08-09T08:03:00',0.90135,0.90135,0.90132,0.90133,13.87,0.90143,0.90143,0.90142,0.90143,17.49,True
'2018-08-09T08:04:00',0.90136,0.9014,0.90132,0.90133,39.9,0.90145,0.90148,0.90141,0.90142,56.21,False
'2018-08-09T08:05:00',0.90133,0.90138,0.90133,0.90133,28.3,0.90142,0.90145,0.9014,0.90142,48.22,True
'2018-08-09T08:06:00',0.90133,0.90146,0.90128,0.90142,96.81,0.90141,0.90155,0.90135,0.90151,93.87,True
'2018-08-09T08:07:00',0.90141,0.90148,0.90141,0.90144,79.12,0.90151,0.90157,0.90151,0.90154,85.91,False
'2018-08-09T08:08:00',0.90144,0.90144,0.90131,0.90137,80.5,0.90154,0.90154,0.90141,0.90147,72.83,True
'2018-08-09T08:09:00',0.90138,0.90145,0.90136,0.90136,79.82,0.90148,0.90154,0.90145,0.90145,59.3,False
'2018-08-09T08:10:00',0.90137,0.90137,0.90124,0.90126,82.86,0.90145,0.90145,0.90133,0.90135,70.47,False
'2018-08-09T08:11:00',0.90127,0.90135,0.90125,0.90129,55.9,0.90135,0.90141,0.90135,0.90136,70.07,True
'2018-08-09T08:12:00',0.90129,0.90138,0.90129,0.90134,49.72,0.90137,0.90145,0.90137,0.90142,67.06,False
'2018-08-09T08:13:00',0.90134,0.90136,0.90127,0.90128,51.07,0.90141,0.90143,0.90136,0.90138,76.04,True
'2018-08-09T08:14:00',0.90128,0.90137,0.90126,0.90132,71.21,0.90138,0.90145,0.90136,0.90141,83.3,False
'2018-08-09T08:15:00',0.90131,0.90135,0.90127,0.90129,132.77,0.9014,0.90145,0.90134,0.90136,125.31,False
'2018-08-09T08:16:00',0.90129,0.90134,0.90126,0.9013,145.75,0.90138,0.90142,0.90134,0.90138,128.35,True
'2018-08-09T08:17:00',0.90131,0.90138,0.90131,0.90135,121.18,0.9014,0.90146,0.9014,0.90144,145.86,True
'2018-08-09T08:18:00',0.90135,0.90139,0.90131,0.90133,100.58,0.90144,0.90148,0.9014,0.90143,123.17,False
'2018-08-09T08:19:00',0.90131,0.90135,0.9013,0.9013,77.66,0.9014,0.90143,0.90139,0.90139,92.49,False
'2018-08-09T08:20:00',0.9013,0.90134,0.90126,0.90131,131.23,0.90139,0.90144,0.90135,0.90139,134.17,False
'2018-08-09T08:21:00',0.90131,0.90134,0.9013,0.90133,91.87,0.9014,0.90143,0.90139,0.90141,112.3,False
'2018-08-09T08:22:00',0.90132,0.90134,0.90116,0.90123,110.82,0.90141,0.90142,0.90124,0.90131,87.07,False
'2018-08-09T08:23:00',0.90123,0.90128,0.9012,0.90123,96.35,0.90131,0.90136,0.90127,0.90132,104.95,True
'2018-08-09T08:24:00',0.90123,0.90129,0.90122,0.90124,99.27,0.90132,0.90136,0.9013,0.90132,127.29,False
'2018-08-09T08:25:00',0.90123,0.90123,0.90113,0.90114,112.26,0.90131,0.90131,0.90122,0.90124,95.12,True
'2018-08-09T08:26:00',0.90118,0.9013,0.90117,0.90126,118.93,0.90126,0.90139,0.90126,0.90135,113.93,False
'2018-08-09T08:27:00',0.90127,0.90127,0.90117,0.90125,109.61,0.90135,0.90135,0.90126,0.90135,105.85,True
'2018-08-09T08:28:00',0.90126,0.90136,0.90126,0.90134,102.1,0.90135,0.90145,0.90134,0.90142,94.93,True
'2018-08-09T08:29:00',0.90133,0.90143,0.90131,0.90143,92.98,0.90141,0.9015,0.90138,0.9015,59.41,True
'2018-08-09T08:30:00',0.90141,0.9015,0.90139,0.90144,127.7,0.90149,0.90158,0.90147,0.90152,164.08,False
'2018-08-09T08:31:00',0.90144,0.90144,0.90124,0.90138,158.11,0.90152,0.90152,0.90131,0.90146,190.35,True
'2018-08-09T08:32:00',0.90138,0.90151,0.90134,0.90145,158.49,0.90146,0.9016,0.90143,0.90154,179.01,False
'2018-08-09T08:33:00',0.90145,0.90147,0.90128,0.9013,168.9,0.90153,0.90155,0.90135,0.90138,174.67,False
'2018-08-09T08:34:00',0.9013,0.9013,0.90124,0.90129,140.13,0.90137,0.90139,0.90131,0.90138,156.95,True
'2018-08-09T08:35:00',0.90129,0.90137,0.90125,0.90126,217.89,0.90137,0.90146,0.90133,0.90135,212.67,False
'2018-08-09T08:36:00',0.90126,0.90133,0.90125,0.90132,117.92,0.90135,0.90141,0.90131,0.9014,91.31,False
'2018-08-09T08:37:00',0.90131,0.90133,0.90124,0.90126,155.38,0.9014,0.90141,0.90131,0.90134,100.9,True
'2018-08-09T08:38:00',0.90126,0.90136,0.90125,0.90129,82.06,0.90134,0.90144,0.90132,0.90136,73.79,False
'2018-08-09T08:39:00',0.90128,0.90132,0.90125,0.90127,77.83,0.90136,0.9014,0.90133,0.90137,73.72,False
'2018-08-09T08:40:00',0.90126,0.90129,0.90124,0.90127,105.54,0.90136,0.90138,0.90133,0.90135,58.06,True
'2018-08-09T08:41:00',0.90127,0.90134,0.90125,0.90125,76.05,0.90135,0.90142,0.90132,0.90132,72.74,False
'2018-08-09T08:42:00',0.90124,0.90125,0.90117,0.90119,142.91,0.90131,0.90133,0.90124,0.90127,113.71,False
'2018-08-09T08:43:00',0.90118,0.90121,0.90112,0.9012,114.57,0.90127,0.90129,0.90121,0.90128,121.91,True
'2018-08-09T08:44:00',0.90121,0.90122,0.90112,0.90112,90.97,0.90128,0.9013,0.9012,0.9012,142.64,False
'2018-08-09T08:45:00',0.90112,0.90118,0.9011,0.90118,93.39,0.90119,0.90127,0.90118,0.90127,71.87,True
'2018-08-09T08:46:00',0.90118,0.90122,0.90113,0.90114,81.98,0.90127,0.9013,0.90122,0.90123,86.27,True
'2018-08-09T08:47:00',0.90114,0.90126,0.90112,0.90118,145.1,0.90123,0.90134,0.90121,0.90127,191.44,True
'2018-08-09T08:48:00',0.90118,0.90131,0.90118,0.9013,91.98,0.90127,0.9014,0.90127,0.90138,109.74,True
'2018-08-09T08:49:00',0.90129,0.90138,0.90127,0.90129,93.95,0.90138,0.90144,0.90132,0.90136,85.51,True
'2018-08-09T08:50:00',0.90128,0.9014,0.90128,0.90138,101.52,0.90136,0.90149,0.90136,0.90146,96.96,False
'2018-08-09T08:51:00',0.90138,0.9014,0.90131,0.90131,98.81,0.90147,0.90149,0.90139,0.90139,88.25,False
'2018-08-09T08:52:00',0.90131,0.90137,0.90128,0.90134,95.56,0.90139,0.90145,0.90135,0.90141,100.42,False
'2018-08-09T08:53:00',0.90133,0.90134,0.90129,0.90129,34.33,0.9014,0.90141,0.90137,0.90138,44.09,True
'2018-08-09T08:54:00',0.90129,0.90135,0.90127,0.90132,59.92,0.90137,0.90142,0.90136,0.9014,60.85,True
'2018-08-09T08:55:00',0.90133,0.90139,0.90126,0.90138,120.76,0.9014,0.90146,0.90134,0.90145,124.15,True
'2018-08-09T08:56:00',0.90138,0.9014,0.90136,0.90137,64.04,0.90145,0.90149,0.90142,0.90146,77.19,True
'2018-08-09T08:57:00',0.90139,0.90141,0.90122,0.90123,94.54,0.90146,0.90148,0.9013,0.9013,78.05,False
'2018-08-09T08:58:00',0.90125,0.90131,0.90122,0.9013,101.81,0.9013,0.90138,0.9013,0.90136,121.2,True
'2018-08-09T08:59:00',0.9013,0.90134,0.9012,0.90124,96.05,0.90138,0.90141,0.90127,0.90131,133.58,False
'2018-08-09T09:00:00',0.90125,0.90126,0.90101,0.90101,167.16,0.90131,0.90133,0.90107,0.90109,187.09,False
'2018-08-09T09:01:00',0.901,0.90106,0.90098,0.90104,100.69,0.90109,0.90114,0.90106,0.90111,85.14,True
'2018-08-09T09:02:00',0.90104,0.9011,0.90103,0.90108,162.62,0.90111,0.90117,0.9011,0.90116,137.52,True
'2018-08-09T09:03:00',0.90108,0.90126,0.90108,0.90126,198.02,0.90114,0.90133,0.90114,0.90133,122.7,False
'2018-08-09T09:04:00',0.90124,0.90124,0.90116,0.90119,101.89,0.90133,0.90133,0.90123,0.90127,122.62,False
'2018-08-09T09:05:00',0.90119,0.90123,0.90107,0.90119,183.33,0.90126,0.90132,0.90113,0.90127,161.27,True
'2018-08-09T09:06:00',0.90122,0.90134,0.9012,0.9013,165.03,0.90129,0.9014,0.90126,0.90136,138.9,False
'2018-08-09T09:07:00',0.90129,0.90129,0.90111,0.90112,162.16,0.90138,0.90138,0.90119,0.9012,160.07,False
'2018-08-09T09:08:00',0.90111,0.90113,0.90102,0.90107,106.52,0.90119,0.90121,0.90109,0.90115,92.52,True
'2018-08-09T09:09:00',0.90107,0.90114,0.90101,0.90103,98.56,0.90116,0.90121,0.90109,0.9011,117.24,True
'2018-08-09T09:10:00',0.90103,0.90119,0.90103,0.90113,99.09,0.90111,0.90125,0.9011,0.90119,132.49,False
'2018-08-09T09:11:00',0.90113,0.90115,0.90099,0.90099,106.84,0.9012,0.90121,0.90106,0.90107,83.4,False
'2018-08-09T09:12:00',0.90099,0.90101,0.9008,0.90097,200.93,0.90106,0.90109,0.90086,0.90105,187.18,False
'2018-08-09T09:13:00',0.90097,0.90101,0.90089,0.90093,162.75,0.90104,0.90107,0.90097,0.90101,126.94,True
'2018-08-09T09:14:00',0.90093,0.90111,0.90091,0.90111,156.84,0.90101,0.90117,0.90097,0.90117,155.82,True
'2018-08-09T09:15:00',0.9011,0.90126,0.90108,0.90119,119.79,0.90116,0.90134,0.90113,0.90126,138.69,False
'2018-08-09T09:16:00',0.9012,0.90125,0.90114,0.90118,108.16,0.90126,0.90132,0.9012,0.90124,98.43,True
'2018-08-09T09:17:00',0.90118,0.90128,0.90116,0.90123,110.4,0.90123,0.90134,0.90121,0.90131,132.55,False
'2018-08-09T09:18:00',0.90123,0.90123,0.90116,0.90116,91.36,0.90129,0.9013,0.90122,0.90122,93.74,False
'2018-08-09T09:19:00',0.90116,0.90118,0.90098,0.90101,100.69,0.90122,0.90125,0.90102,0.90108,94.49,True
'2018-08-09T09:20:00',0.90102,0.9014,0.90102,0.90134,113.09,0.90109,0.90147,0.90109,0.9014,182.04,False
'2018-08-09T09:21:00',0.90133,0.90138,0.90128,0.90129,124.39,0.9014,0.90143,0.90135,0.90137,107.54,True
'2018-08-09T09:22:00',0.90129,0.90138,0.90122,0.90135,97.11,0.90137,0.90144,0.90128,0.90142,96.19,False
'2018-08-09T09:23:00',0.90135,0.90137,0.90126,0.90126,83.22,0.9014,0.90144,0.90131,0.90131,113.61,False
'2018-08-09T09:24:00',0.90124,0.90124,0.90104,0.90114,127.3,0.90129,0.90129,0.9011,0.9012,95.55,True
'2018-08-09T09:25:00',0.90113,0.90124,0.90113,0.90122,107.45,0.90119,0.9013,0.90119,0.9013,115.56,True
'2018-08-09T09:26:00',0.90123,0.90126,0.90114,0.90118,81.06,0.90131,0.90132,0.90119,0.90125,91.46,False
'2018-08-09T09:27:00',0.90118,0.90122,0.90108,0.90114,146.91,0.90125,0.90129,0.90113,0.90122,133.36,False
'2018-08-09T09:28:00',0.90114,0.90118,0.90106,0.90111,158.18,0.90121,0.90126,0.90113,0.90118,174.07,False
'2018-08-09T09:29:00',0.9011,0.90116,0.90109,0.90114,113.96,0.90118,0.90124,0.90116,0.90122,132.61,True
'2018-08-09T09:30:00',0.90114,0.90168,0.90108,0.90159,283.5,0.90122,0.90176,0.90115,0.90167,250.51,False
'2018-08-09T09:31:00',0.90159,0.90168,0.90151,0.90153,189.22,0.90167,0.90173,0.90158,0.9016,169.72,True
'2018-08-09T09:32:00',0.90152,0.90178,0.90152,0.90168,174.8,0.9016,0.90186,0.90158,0.90176,148.96,False
'2018-08-09T09:33:00',0.90168,0.90168,0.90146,0.90161,164.56,0.90174,0.90174,0.90152,0.90167,185.78,True
'2018-08-09T09:34:00',0.90163,0.90168,0.9015,0.90159,159.48,0.90171,0.90176,0.90157,0.90168,169.52,False
'2018-08-09T09:35:00',0.9016,0.9016,0.90132,0.90132,225.61,0.90168,0.90168,0.90139,0.9014,160.18,False
'2018-08-09T09:36:00',0.90133,0.90145,0.90125,0.90129,149.06,0.90141,0.90153,0.90133,0.90136,146.26,False
'2018-08-09T09:37:00',0.90126,0.90127,0.90105,0.90121,227.35,0.90134,0.90136,0.9011,0.90128,227.2,False
'2018-08-09T09:38:00',0.90122,0.90126,0.90117,0.9012,114.02,0.90129,0.90132,0.90123,0.90126,160.4,False
'2018-08-09T09:39:00',0.90121,0.90125,0.90116,0.90119,99.84,0.90126,0.90131,0.90122,0.90128,121.58,True
'2018-08-09T09:40:00',0.90119,0.90136,0.90117,0.90133,191.62,0.90127,0.90143,0.90125,0.90141,165.21,False
'2018-08-09T09:41:00',0.90132,0.90132,0.9011,0.90113,193.13,0.90138,0.90138,0.90116,0.90119,153.13,False
'2018-08-09T09:42:00',0.90112,0.90128,0.90106,0.90119,101.42,0.9012,0.90135,0.90115,0.90126,100.08,False
'2018-08-09T09:43:00',0.90121,0.90128,0.90119,0.9012,155.36,0.90127,0.90135,0.90127,0.90129,141.98,False
'2018-08-09T09:44:00',0.9012,0.90125,0.90116,0.90125,183.97,0.90128,0.90134,0.90121,0.90134,131.23,True
'2018-08-09T09:45:00',0.90126,0.90128,0.90123,0.90127,83.74,0.90134,0.90135,0.90129,0.90134,104.33,True
'2018-08-09T09:46:00',0.90127,0.90129,0.90111,0.90111,112.8,0.90134,0.90136,0.90119,0.90119,142.16,False
'2018-08-09T09:47:00',0.90111,0.90122,0.90108,0.90122,120.28,0.90119,0.9013,0.90115,0.9013,99.69,True
'2018-08-09T09:48:00',0.90122,0.90128,0.90121,0.90121,85.16,0.9013,0.90135,0.90126,0.90128,121.14,False
'2018-08-09T09:49:00',0.90121,0.90121,0.90112,0.90115,116.17,0.90127,0.90127,0.9012,0.90124,118.36,False
'2018-08-09T09:50:00',0.90115,0.90117,0.90111,0.90116,101.81,0.90123,0.90124,0.90119,0.90121,90.4,True
'2018-08-09T09:51:00',0.90116,0.90119,0.901,0.90105,124.91,0.90123,0.90126,0.90108,0.90111,111.06,True
'2018-08-09T09:52:00',0.90105,0.90126,0.90104,0.90126,97.59,0.90111,0.90132,0.90111,0.90132,104.86,True
'2018-08-09T09:53:00',0.90125,0.90133,0.90123,0.90128,100.42,0.90131,0.90139,0.90131,0.90135,83.47,False
'2018-08-09T09:54:00',0.90128,0.90129,0.90124,0.90129,98.71,0.90135,0.90136,0.9013,0.90135,89.97,True
'2018-08-09T09:55:00',0.90129,0.90139,0.90128,0.90136,106.81,0.90135,0.90146,0.90135,0.90142,94.64,False
'2018-08-09T09:56:00',0.90135,0.90137,0.90128,0.90128,122.43,0.90142,0.90142,0.90134,0.90136,76.8,True
'2018-08-09T09:57:00',0.90128,0.9014,0.90128,0.9014,86.87,0.90136,0.90148,0.90136,0.90147,103.98,True
'2018-08-09T09:58:00',0.9014,0.90147,0.90138,0.90146,109.53,0.90148,0.90153,0.90146,0.90153,91.94,True
'2018-08-09T09:59:00',0.90149,0.90155,0.90143,0.90149,102.04,0.90155,0.90163,0.90152,0.90157,107.17,True
'2018-08-09T10:00:00',0.90149,0.90164,0.90148,0.90164,124.42,0.90158,0.90171,0.90155,0.90171,148.16,True
'2018-08-09T10:01:00',0.90162,0.9017,0.90157,0.90165,103.53,0.90171,0.90176,0.90161,0.90171,135.77,True
'2018-08-09T10:02:00',0.90164,0.90177,0.90164,0.90173,76.5,0.90171,0.90184,0.90171,0.90178,97.42,True
'2018-08-09T10:03:00',0.90173,0.90182,0.90169,0.90181,69.38,0.9018,0.90188,0.90174,0.90187,87.24,False
'2018-08-09T10:04:00',0.90182,0.90182,0.90166,0.90166,96.87,0.90187,0.90187,0.90173,0.90174,109.13,False
'2018-08-09T10:05:00',0.90167,0.90171,0.90166,0.90167,131.52,0.90175,0.90179,0.90173,0.90173,111.58,False
'2018-08-09T10:06:00',0.90166,0.90166,0.90144,0.90146,140.84,0.9017,0.9017,0.90152,0.90153,109.47,False
'2018-08-09T10:07:00',0.90147,0.90152,0.90143,0.90147,105.33,0.90154,0.90159,0.90151,0.90155,73.49,True
'2018-08-09T10:08:00',0.90147,0.9017,0.90147,0.90165,99.37,0.90155,0.90176,0.90155,0.90173,139.95,False
'2018-08-09T10:09:00',0.90165,0.90167,0.9015,0.90157,103.34,0.90172,0.90173,0.90157,0.90165,127.14,True
'2018-08-09T10:10:00',0.90157,0.90167,0.90157,0.90163,88.36,0.90165,0.90174,0.90164,0.9017,61.24,True
'2018-08-09T10:11:00',0.9016,0.9017,0.90155,0.9017,79.63,0.90168,0.90178,0.90161,0.90178,117.48,True
'2018-08-09T10:12:00',0.90172,0.90172,0.90161,0.90167,96.56,0.90178,0.90178,0.90169,0.90174,143.74,False
'2018-08-09T10:13:00',0.90167,0.90167,0.9015,0.90151,91.89,0.90173,0.90173,0.90157,0.90159,122.59,False
'2018-08-09T10:14:00',0.90152,0.90155,0.90149,0.9015,120.1,0.90159,0.90159,0.90155,0.90157,138.37,False
'2018-08-09T10:15:00',0.9015,0.90152,0.90147,0.90147,82.27,0.90157,0.90159,0.90151,0.90154,111.4,False
'2018-08-09T10:16:00',0.90146,0.90146,0.90138,0.90142,74.39,0.90154,0.90154,0.90144,0.90149,70.53,False
'2018-08-09T10:17:00',0.90141,0.90143,0.90135,0.90138,96.7,0.90149,0.9015,0.90142,0.90145,85.1,False
'2018-08-09T10:18:00',0.90138,0.9014,0.90131,0.90132,84.52,0.90144,0.90147,0.90138,0.9014,59.96,False
'2018-08-09T10:19:00',0.90132,0.90138,0.9013,0.90136,114.38,0.90138,0.90146,0.90137,0.90142,74.27,False
'2018-08-09T10:20:00',0.90134,0.90138,0.90127,0.90138,48.55,0.90142,0.90146,0.90135,0.90145,59.77,True
'2018-08-09T10:21:00',0.90138,0.90142,0.90135,0.90142,68.0,0.90146,0.9015,0.90143,0.9015,50.75,True
'2018-08-09T10:22:00',0.90142,0.90143,0.90136,0.90143,125.82,0.9015,0.9015,0.90143,0.90147,127.26,True
'2018-08-09T10:23:00',0.90143,0.90159,0.90141,0.90151,125.63,0.90147,0.90166,0.90146,0.90158,169.58,False
'2018-08-09T10:24:00',0.90151,0.90153,0.90136,0.90136,88.21,0.90159,0.90161,0.90143,0.90144,98.28,False
'2018-08-09T10:25:00',0.90135,0.90146,0.90135,0.90144,118.17,0.90142,0.90152,0.90142,0.9015,179.84,False
'2018-08-09T10:26:00',0.90144,0.90146,0.90137,0.90139,83.34,0.90151,0.90152,0.90145,0.90145,106.81,True
'2018-08-09T10:27:00',0.90138,0.90147,0.90132,0.90133,75.61,0.90145,0.90152,0.90138,0.90139,122.13,False
'2018-08-09T10:28:00',0.90135,0.90138,0.90129,0.9013,79.8,0.90141,0.90145,0.90133,0.90134,136.96,False
'2018-08-09T10:29:00',0.90129,0.90131,0.90125,0.90128,77.1,0.90134,0.90137,0.90132,0.90133,94.19,True
'2018-08-09T10:30:00',0.90128,0.90131,0.90126,0.90128,49.2,0.90135,0.90138,0.90132,0.90136,76.39,True
'2018-08-09T10:31:00',0.90128,0.90136,0.90124,0.90131,119.96,0.90135,0.90142,0.90131,0.90139,111.75,False
'2018-08-09T10:32:00',0.90131,0.90134,0.9013,0.90133,48.56,0.90139,0.90142,0.90138,0.90139,53.44,False
'2018-08-09T10:33:00',0.9013,0.90133,0.90129,0.9013,37.91,0.90137,0.90139,0.90135,0.90137,30.41,True
'2018-08-09T10:34:00',0.9013,0.90133,0.90126,0.90127,109.46,0.90138,0.9014,0.90132,0.90134,79.87,False
'2018-08-09T10:35:00',0.90127,0.90132,0.90126,0.90129,63.46,0.90135,0.90139,0.90131,0.90137,75.09,True
'2018-08-09T10:36:00',0.9013,0.90145,0.9013,0.90145,64.8,0.90137,0.90151,0.90137,0.90151,55.08,True
'2018-08-09T10:37:00',0.90145,0.90151,0.90141,0.90141,120.37,0.90151,0.90157,0.90146,0.90149,112.3,False
'2018-08-09T10:38:00',0.90141,0.90141,0.90128,0.9013,107.8,0.90148,0.90148,0.90135,0.90136,85.51,False
'2018-08-09T10:39:00',0.9013,0.9013,0.90121,0.90123,89.56,0.90135,0.90136,0.90129,0.9013,80.8,False
'2018-08-09T10:40:00',0.90124,0.90124,0.90119,0.9012,95.19,0.90131,0.90131,0.90125,0.90126,101.48,True
'2018-08-09T10:41:00',0.90121,0.90128,0.9012,0.90125,70.67,0.90127,0.90135,0.90125,0.90133,108.53,False
'2018-08-09T10:42:00',0.90125,0.90126,0.9012,0.9012,78.58,0.90131,0.90134,0.90126,0.90128,84.39,False
'2018-08-09T10:43:00',0.9012,0.90121,0.90115,0.9012,94.06,0.90128,0.90128,0.90122,0.90126,79.61,True
'2018-08-09T10:44:00',0.90119,0.90124,0.90115,0.90115,125.7,0.90127,0.9013,0.90122,0.90123,110.72,False
'2018-08-09T10:45:00',0.90115,0.9012,0.90113,0.90116,98.83,0.90123,0.90127,0.9012,0.90124,97.71,False
'2018-08-09T10:46:00',0.90116,0.90116,0.90103,0.90112,128.37,0.90124,0.90124,0.90111,0.90119,116.59,True
'2018-08-09T10:47:00',0.90112,0.90119,0.90093,0.90095,105.14,0.90119,0.90125,0.90097,0.90101,118.81,False
'2018-08-09T10:48:00',0.90099,0.90107,0.90092,0.90095,115.16,0.90104,0.90115,0.90099,0.90102,122.74,False
'2018-08-09T10:49:00',0.90097,0.90105,0.90088,0.90091,113.88,0.90102,0.90112,0.90095,0.90097,106.09,False
'2018-08-09T10:50:00',0.90089,0.90091,0.90072,0.90089,104.19,0.90096,0.90098,0.90077,0.90096,145.99,False
'2018-08-09T10:51:00',0.9009,0.90091,0.90086,0.90089,127.63,0.90096,0.90098,0.90093,0.90097,128.48,False
'2018-08-09T10:52:00',0.90089,0.90091,0.90085,0.90088,204.48,0.90096,0.90098,0.90091,0.90096,157.15,True
'2018-08-09T10:53:00',0.90089,0.90096,0.90083,0.90083,112.75,0.90097,0.90102,0.9009,0.9009,127.39,False
'2018-08-09T10:54:00',0.90084,0.90091,0.90078,0.90079,96.14,0.9009,0.90098,0.90084,0.90084,95.45,True
'2018-08-09T10:55:00',0.90077,0.90095,0.90074,0.90074,123.2,0.90085,0.90101,0.90078,0.90081,173.33,False
'2018-08-09T10:56:00',0.90074,0.90079,0.90039,0.90046,171.45,0.90081,0.90087,0.90045,0.90053,179.55,False
'2018-08-09T10:57:00',0.90046,0.90046,0.89988,0.89989,257.65,0.90052,0.90053,0.89995,0.89995,188.55,False
'2018-08-09T10:58:00',0.89988,0.90006,0.89988,0.90002,184.95,0.89996,0.90011,0.89995,0.9001,147.15,True
'2018-08-09T10:59:00',0.90002,0.90011,0.89977,0.89989,160.73,0.9001,0.90017,0.89985,0.89996,180.68,True
'2018-08-09T11:00:00',0.89989,0.90019,0.89988,0.90018,200.81,0.89996,0.90026,0.89995,0.90026,193.16,True
'2018-08-09T11:01:00',0.90021,0.90026,0.90012,0.90021,191.21,0.90027,0.90034,0.90019,0.90025,199.84,True
'2018-08-09T11:02:00',0.9002,0.90033,0.90016,0.90025,132.65,0.90027,0.9004,0.90022,0.90033,158.22,False
'2018-08-09T11:03:00',0.90025,0.90032,0.90023,0.90025,120.71,0.90033,0.90039,0.9003,0.90032,138.46,True
'2018-08-09T11:04:00',0.90025,0.90054,0.90025,0.90047,217.13,0.90033,0.90063,0.90032,0.90056,232.83,False
'2018-08-09T11:05:00',0.90046,0.90046,0.90016,0.90017,204.86,0.90054,0.90054,0.90023,0.90024,150.88,False
'2018-08-09T11:06:00',0.90016,0.90019,0.90008,0.90019,177.59,0.90024,0.90026,0.90015,0.90026,158.87,True
'2018-08-09T11:07:00',0.90018,0.90021,0.8999,0.89991,181.56,0.90026,0.90028,0.89997,0.89999,208.54,False
'2018-08-09T11:08:00',0.89991,0.89997,0.89983,0.89991,135.44,0.89999,0.90004,0.89989,0.89999,198.01,False
'2018-08-09T11:09:00',0.89991,0.89996,0.89967,0.89987,149.28,0.89999,0.90004,0.89973,0.89995,220.07,False
'2018-08-09T11:10:00',0.89987,0.89994,0.89967,0.89968,140.7,0.89995,0.9,0.89972,0.89975,110.68,False
'2018-08-09T11:11:00',0.89968,0.89982,0.89959,0.89964,198.37,0.89976,0.89989,0.89966,0.89971,171.81,False
'2018-08-09T11:12:00',0.89962,0.89971,0.89957,0.8997,159.13,0.89969,0.89979,0.89963,0.89978,166.63,True
'2018-08-09T11:13:00',0.89971,0.89989,0.89967,0.89981,172.7,0.89977,0.89997,0.89973,0.8999,175.2,False
'2018-08-09T11:14:00',0.8998,0.89987,0.8998,0.89987,136.18,0.89989,0.89996,0.89988,0.89994,88.76,True
'2018-08-09T11:15:00',0.89987,0.8999,0.89981,0.8999,119.8,0.89994,0.89999,0.89989,0.89998,125.88,True
'2018-08-09T11:16:00',0.8999,0.89992,0.89981,0.89992,162.7,0.89996,0.89999,0.89989,0.89999,159.56,True
'2018-08-09T11:17:00',0.89991,0.90008,0.89991,0.90003,131.09,0.9,0.90015,0.9,0.90011,108.63,True
'2018-08-09T11:18:00',0.90003,0.90011,0.90003,0.90008,91.42,0.90011,0.90017,0.9001,0.90017,90.74,True
'2018-08-09T11:19:00',0.9001,0.90011,0.90002,0.90003,100.42,0.90017,0.90019,0.90009,0.90009,87.83,False
'2018-08-09T11:20:00',0.90003,0.90006,0.89999,0.90003,102.09,0.90009,0.90014,0.90005,0.90009,93.98,True
'2018-08-09T11:21:00',0.90004,0.90014,0.90002,0.90011,95.4,0.9001,0.9002,0.9001,0.9002,99.14,False
'2018-08-09T11:22:00',0.90011,0.90012,0.90004,0.90008,103.23,0.9002,0.90021,0.90012,0.90016,79.2,True
'2018-08-09T11:23:00',0.90006,0.90026,0.90001,0.90021,183.01,0.90015,0.90033,0.9001,0.90029,134.3,False
'2018-08-09T11:24:00',0.90021,0.90021,0.90015,0.90015,125.04,0.90029,0.9003,0.90023,0.90023,96.4,True
'2018-08-09T11:25:00',0.90015,0.90028,0.90009,0.90027,171.9,0.90023,0.90036,0.90018,0.90036,174.3,True
'2018-08-09T11:26:00',0.90028,0.9003,0.90011,0.90022,160.97,0.90035,0.90037,0.90017,0.90029,163.65,True
'2018-08-09T11:27:00',0.90022,0.90031,0.90017,0.90027,174.54,0.90029,0.90038,0.90025,0.90036,157.47,True
'2018-08-09T11:28:00',0.90027,0.90048,0.90024,0.90033,165.15,0.90036,0.90054,0.90032,0.90042,178.0,False
'2018-08-09T11:29:00',0.90033,0.90044,0.90031,0.90041,145.65,0.90041,0.90052,0.90037,0.90049,130.14,True
'2018-08-09T11:30:00',0.90041,0.90046,0.90041,0.90045,142.18,0.90049,0.90054,0.90049,0.90054,165.71,True
'2018-08-09T11:31:00',0.90046,0.90067,0.90045,0.90063,194.62,0.90054,0.90075,0.90054,0.90071,198.78,True
'2018-08-09T11:32:00',0.90064,0.90078,0.90064,0.90071,130.54,0.90072,0.90084,0.90071,0.90078,141.13,False
'2018-08-09T11:33:00',0.9007,0.90073,0.90057,0.9006,140.63,0.90078,0.9008,0.90065,0.90067,114.67,False
'2018-08-09T11:34:00',0.90059,0.90066,0.90059,0.90065,75.77,0.90067,0.90073,0.90064,0.9007,83.91,True
'2018-08-09T11:35:00',0.90065,0.90084,0.90065,0.90069,87.76,0.9007,0.9009,0.9007,0.90076,104.84,False
'2018-08-09T11:36:00',0.9007,0.90079,0.9007,0.90075,73.59,0.90077,0.90087,0.90077,0.90083,131.58,False
'2018-08-09T11:37:00',0.90075,0.90075,0.90059,0.90064,97.31,0.90082,0.90082,0.90066,0.90072,158.01,False
'2018-08-09T11:38:00',0.90065,0.90065,0.90056,0.90058,51.25,0.90072,0.90072,0.90063,0.90064,85.83,False
'2018-08-09T11:39:00',0.90058,0.9006,0.9004,0.90047,97.93,0.90062,0.90066,0.90048,0.90054,134.05,False
'2018-08-09T11:40:00',0.90048,0.90048,0.90016,0.90017,101.36,0.90054,0.90055,0.90025,0.90025,137.8,False
'2018-08-09T11:41:00',0.90019,0.90031,0.89985,0.89988,138.73,0.90026,0.90039,0.89992,0.89997,202.82,False
'2018-08-09T11:42:00',0.8999,0.89995,0.89989,0.89992,103.53,0.89998,0.90002,0.89996,0.9,132.24,False
'2018-08-09T11:43:00',0.89992,0.89992,0.8992,0.89927,240.49,0.9,0.9,0.89929,0.89936,227.07,False
'2018-08-09T11:44:00',0.89928,0.89954,0.89928,0.89949,197.52,0.89934,0.89961,0.89934,0.89957,167.34,True
'2018-08-09T11:45:00',0.89947,0.89961,0.89945,0.89957,150.23,0.89955,0.89969,0.89955,0.89965,162.09,False
'2018-08-09T11:46:00',0.89957,0.89959,0.89943,0.89945,153.43,0.89964,0.89966,0.8995,0.89952,151.96,False
'2018-08-09T11:47:00',0.89944,0.89948,0.89928,0.89938,122.95,0.89952,0.89952,0.89937,0.89946,98.2,True
'2018-08-09T11:48:00',0.89939,0.89949,0.89932,0.89933,117.72,0.89946,0.89954,0.8994,0.8994,130.43,False
'2018-08-09T11:49:00',0.89932,0.89935,0.89916,0.89918,190.68,0.8994,0.89943,0.89924,0.89927,150.26,False
'2018-08-09T11:50:00',0.89919,0.89925,0.89916,0.89918,101.94,0.89927,0.89933,0.89921,0.89924,99.02,True
'2018-08-09T11:51:00',0.89918,0.8994,0.89912,0.89929,131.86,0.89925,0.89949,0.8992,0.89938,160.36,False
'2018-08-09T11:52:00',0.8993,0.89933,0.89927,0.89933,134.92,0.89939,0.89941,0.89935,0.89941,128.49,True
'2018-08-09T11:53:00',0.89933,0.89955,0.89933,0.89953,110.51,0.89941,0.89962,0.89941,0.89959,171.49,True
'2018-08-09T11:54:00',0.89953,0.89961,0.89926,0.89926,98.98,0.8996,0.89967,0.8993,0.89932,157.43,False
'2018-08-09T11:55:00',0.89925,0.89945,0.89925,0.89945,132.2,0.89932,0.89954,0.89932,0.89953,128.41,True
'2018-08-09T11:56:00',0.89946,0.89967,0.89942,0.89964,173.22,0.89954,0.89975,0.8995,0.89973,215.29,False
'2018-08-09T11:57:00',0.89964,0.89964,0.89952,0.89955,75.67,0.89972,0.89972,0.8996,0.89963,85.68,True
'2018-08-09T11:58:00',0.89954,0.89973,0.89954,0.89969,116.53,0.89962,0.8998,0.89962,0.89976,171.14,True
'2018-08-09T11:59:00',0.89969,0.89979,0.89965,0.89966,132.95,0.89976,0.89986,0.89971,0.89974,127.45,False
'2018-08-09T12:00:00',0.89967,0.89969,0.89949,0.89949,126.63,0.89974,0.89976,0.89957,0.89958,125.17,False
'2018-08-09T12:01:00',0.89949,0.89959,0.89928,0.89932,177.79,0.89958,0.89968,0.89937,0.8994,197.15,False
'2018-08-09T12:02:00',0.89932,0.89947,0.89931,0.89947,136.18,0.89939,0.89956,0.89939,0.89956,131.39,True
'2018-08-09T12:03:00',0.89947,0.89956,0.89942,0.89956,139.87,0.89957,0.89964,0.89951,0.89964,118.86,False
'2018-08-09T12:04:00',0.89956,0.89956,0.89945,0.89947,137.59,0.89964,0.89964,0.89953,0.89954,113.97,False
'2018-08-09T12:05:00',0.89948,0.89951,0.89945,0.89946,146.89,0.89955,0.89958,0.89953,0.89954,88.66,True
'2018-08-09T12:06:00',0.89945,0.89954,0.89945,0.89953,142.3,0.89954,0.89962,0.89954,0.89962,94.71,True
'2018-08-09T12:07:00',0.89955,0.89959,0.8995,0.89952,89.61,0.89962,0.89965,0.89957,0.8996,79.7,False
'2018-08-09T12:08:00',0.89952,0.89957,0.89949,0.8995,112.71,0.89959,0.89962,0.89956,0.89958,108.84,False
'2018-08-09T12:09:00',0.89949,0.8995,0.89942,0.89944,133.51,0.89957,0.89959,0.89948,0.89952,99.62,True
'2018-08-09T12:10:00',0.89945,0.8996,0.89944,0.89959,119.33,0.89952,0.89968,0.89951,0.89967,92.0,True
'2018-08-09T12:11:00',0.89959,0.89964,0.89951,0.89951,114.1,0.89967,0.89971,0.89959,0.89959,71.59,False
'2018-08-09T12:12:00',0.89953,0.89956,0.89943,0.89944,166.96,0.89961,0.89963,0.89951,0.89952,107.4,True
'2018-08-09T12:13:00',0.89943,0.89956,0.89943,0.89946,169.43,0.89951,0.89964,0.8995,0.89955,136.5,True
'2018-08-09T12:14:00',0.89946,0.89958,0.89945,0.89948,169.18,0.89955,0.89964,0.89953,0.89956,111.52,False
'2018-08-09T12:15:00',0.89949,0.89951,0.89941,0.89946,90.52,0.89956,0.89958,0.89947,0.89953,79.04,True
'2018-08-09T12:16:00',0.89944,0.89961,0.89944,0.89961,178.45,0.89953,0.89968,0.89951,0.89968,164.34,False
'2018-08-09T12:17:00',0.89961,0.89961,0.8995,0.8996,138.49,0.89968,0.89968,0.89959,0.89967,149.42,False
'2018-08-09T12:18:00',0.89961,0.89961,0.89931,0.89945,235.27,0.89967,0.89968,0.89937,0.89953,156.78,False
'2018-08-09T12:19:00',0.89947,0.89952,0.89937,0.89937,206.21,0.89953,0.89958,0.89944,0.89944,109.95,False
'2018-08-09T12:20:00',0.89938,0.89939,0.89916,0.89921,243.54,0.89944,0.89946,0.89922,0.8993,163.8,False
'2018-08-09T12:21:00',0.89922,0.89928,0.8992,0.89922,137.26,0.8993,0.89934,0.89926,0.89928,122.04,False
'2018-08-09T12:22:00',0.89922,0.89924,0.89907,0.89907,115.24,0.89929,0.89931,0.89916,0.89916,131.0,False
'2018-08-09T12:23:00',0.89907,0.89908,0.89878,0.89879,214.6,0.89916,0.89916,0.89883,0.89886,207.93,False
'2018-08-09T12:24:00',0.89881,0.89894,0.89877,0.89886,125.53,0.89885,0.89901,0.89885,0.89894,125.92,False
'2018-08-09T12:25:00',0.89886,0.8989,0.8986,0.89869,214.82,0.89893,0.89896,0.89865,0.89876,240.88,False
'2018-08-09T12:26:00',0.89869,0.89884,0.89868,0.89881,108.87,0.89878,0.89892,0.89876,0.89887,104.76,True
'2018-08-09T12:27:00',0.89881,0.89893,0.89879,0.89891,99.4,0.89888,0.899,0.89886,0.89899,119.86,True
'2018-08-09T12:28:00',0.89887,0.89903,0.89876,0.899,215.68,0.89894,0.8991,0.89884,0.89909,184.28,True
'2018-08-09T12:29:00',0.89901,0.89917,0.89897,0.8991,151.05,0.8991,0.89926,0.89905,0.89918,158.28,True
'2018-08-09T12:30:00',0.8991,0.89925,0.8991,0.89918,174.64,0.89918,0.89933,0.89918,0.89927,105.66,False
'2018-08-09T12:31:00',0.89918,0.89921,0.8991,0.89917,138.09,0.89927,0.89928,0.89918,0.89923,103.8,True
'2018-08-09T12:32:00',0.89916,0.89939,0.89916,0.89918,217.76,0.89924,0.89946,0.89924,0.89926,199.26,False
'2018-08-09T12:33:00',0.89917,0.89922,0.89909,0.89909,183.21,0.89926,0.8993,0.89914,0.89914,142.25,False
'2018-08-09T12:34:00',0.89909,0.89921,0.89905,0.89921,156.95,0.89914,0.89927,0.89911,0.89927,70.09,True
'2018-08-09T12:35:00',0.89921,0.89928,0.89912,0.89912,161.09,0.89927,0.89935,0.89919,0.89919,112.86,False
'2018-08-09T12:36:00',0.89911,0.89911,0.89893,0.89907,172.18,0.89919,0.89919,0.89902,0.89914,117.87,False
'2018-08-09T12:37:00',0.89907,0.89907,0.89902,0.89903,100.39,0.89913,0.89915,0.89909,0.89911,91.2,True
'2018-08-09T12:38:00',0.89903,0.89912,0.89903,0.8991,83.71,0.89911,0.8992,0.89911,0.8992,106.56,True
'2018-08-09T12:39:00',0.89912,0.8993,0.89912,0.89924,131.01,0.8992,0.89936,0.8992,0.89932,156.25,True
'2018-08-09T12:40:00',0.89925,0.89936,0.89916,0.89934,137.29,0.89933,0.89943,0.89924,0.89943,154.95,True
'2018-08-09T12:41:00',0.89934,0.89944,0.89933,0.89937,144.52,0.89943,0.89951,0.89942,0.89944,144.86,False
'2018-08-09T12:42:00',0.89935,0.89941,0.89933,0.8994,119.19,0.89943,0.89948,0.89941,0.89948,84.65,True
'2018-08-09T12:43:00',0.89942,0.89952,0.8994,0.8995,144.84,0.89949,0.89959,0.89947,0.89958,70.98,True
'2018-08-09T12:44:00',0.89949,0.89958,0.89946,0.89951,151.57,0.89958,0.89965,0.89954,0.8996,98.09,False
'2018-08-09T12:45:00',0.89951,0.89955,0.89945,0.89949,106.5,0.8996,0.89963,0.89952,0.89958,79.23,True
'2018-08-09T12:46:00',0.89949,0.89957,0.89949,0.89956,85.46,0.89957,0.89967,0.89957,0.89964,64.27,True
'2018-08-09T12:47:00',0.89956,0.89961,0.89955,0.89961,85.21,0.89963,0.89969,0.89962,0.89968,91.44,True
'2018-08-09T12:48:00',0.89961,0.89962,0.89956,0.89961,109.32,0.89969,0.8997,0.89964,0.89969,105.46,True
'2018-08-09T12:49:00',0.89962,0.8998,0.89962,0.89978,86.33,0.89969,0.89987,0.89969,0.89986,154.72,True
'2018-08-09T12:50:00',0.89978,0.89982,0.89969,0.8997,64.94,0.89987,0.89988,0.89973,0.89975,122.09,False
'2018-08-09T12:51:00',0.8997,0.89973,0.89964,0.89967,54.3,0.89977,0.89978,0.89969,0.89973,88.33,False
'2018-08-09T12:52:00',0.89966,0.89967,0.89962,0.89964,74.44,0.89972,0.89973,0.89969,0.89972,100.33,False
'2018-08-09T12:53:00',0.89964,0.89966,0.89962,0.89962,61.91,0.89972,0.89973,0.89966,0.89969,70.21,True
'2018-08-09T12:54:00',0.89962,0.8997,0.89962,0.89969,106.51,0.8997,0.89978,0.89969,0.89976,99.97,False
'2018-08-09T12:55:00',0.89968,0.89969,0.89962,0.89962,88.2,0.89977,0.89977,0.89967,0.8997,67.63,False
'2018-08-09T12:56:00',0.89962,0.89966,0.8996,0.89962,61.89,0.89971,0.89973,0.89965,0.89966,84.06,False
'2018-08-09T12:57:00',0.89962,0.89963,0.89957,0.89959,32.2,0.89967,0.8997,0.89963,0.89964,53.26,False
'2018-08-09T12:58:00',0.89959,0.89962,0.89952,0.89957,130.93,0.89963,0.89968,0.89958,0.89965,97.75,True
'2018-08-09T12:59:00',0.89957,0.89963,0.89954,0.89955,111.26,0.89965,0.8997,0.8996,0.89963,106.48,True
'2018-08-09T13:00:00',0.89955,0.89964,0.89953,0.8996,91.13,0.89963,0.89969,0.8996,0.89966,102.83,False
'2018-08-09T13:01:00',0.8996,0.89963,0.89958,0.89958,56.84,0.89968,0.8997,0.89962,0.89962,77.03,False
'2018-08-09T13:02:00',0.89957,0.89958,0.89955,0.89955,51.98,0.89964,0.89966,0.89961,0.89962,65.46,True
'2018-08-09T13:03:00',0.89955,0.89967,0.89955,0.89967,89.9,0.89963,0.89975,0.89963,0.89973,85.14,True
'2018-08-09T13:04:00',0.89967,0.8997,0.8996,0.89966,108.29,0.89975,0.89976,0.89965,0.89972,69.18,False
'2018-08-09T13:05:00',0.89965,0.89966,0.89949,0.89949,85.01,0.89972,0.89974,0.89954,0.89954,101.57,False
'2018-08-09T13:06:00',0.89949,0.8995,0.89937,0.89948,89.95,0.89953,0.89954,0.89944,0.89954,97.75,True
'2018-08-09T13:07:00',0.89948,0.8995,0.89944,0.89946,52.08,0.89954,0.89956,0.8995,0.89951,55.66,False
'2018-08-09T13:08:00',0.89947,0.8995,0.8994,0.89949,45.03,0.89951,0.89956,0.89947,0.89955,37.32,True
'2018-08-09T13:09:00',0.89949,0.89965,0.89947,0.89963,108.44,0.89956,0.89974,0.89955,0.89969,163.14,True
'2018-08-09T13:10:00',0.89963,0.89968,0.89957,0.89961,75.06,0.89969,0.89975,0.89965,0.89969,141.39,False
'2018-08-09T13:11:00',0.89962,0.89962,0.89946,0.89949,139.12,0.89969,0.8997,0.89952,0.89958,121.26,False
'2018-08-09T13:12:00',0.89948,0.89948,0.89936,0.89936,119.87,0.89957,0.89957,0.89943,0.89943,129.22,False
'2018-08-09T13:13:00',0.89936,0.8994,0.89926,0.89926,155.11,0.89943,0.89948,0.89934,0.89935,118.69,False
'2018-08-09T13:14:00',0.89927,0.89929,0.89922,0.89924,179.79,0.89936,0.89936,0.89928,0.89933,133.38,False
'2018-08-09T13:15:00',0.89924,0.89924,0.8992,0.8992,80.74,0.89933,0.89933,0.89927,0.89928,76.73,True
'2018-08-09T13:16:00',0.89921,0.89927,0.89921,0.89925,82.48,0.89929,0.89935,0.89929,0.89932,40.27,True
'2018-08-09T13:17:00',0.89925,0.89929,0.89923,0.89926,63.46,0.89931,0.89936,0.89931,0.89933,53.01,True
'2018-08-09T13:18:00',0.89926,0.89931,0.89926,0.8993,100.98,0.89933,0.89939,0.89933,0.89938,68.11,True
'2018-08-09T13:19:00',0.89931,0.89937,0.89929,0.89937,93.55,0.89938,0.89942,0.89938,0.89942,57.48,True
'2018-08-09T13:20:00',0.89936,0.89942,0.89925,0.89926,193.23,0.89942,0.8995,0.89932,0.89933,113.1,False
'2018-08-09T13:21:00',0.89926,0.89929,0.89921,0.89921,120.29,0.89934,0.89937,0.89927,0.89928,75.49,True
'2018-08-09T13:22:00',0.89922,0.89931,0.89918,0.89918,72.44,0.89928,0.89938,0.89924,0.89927,52.82,False
'2018-08-09T13:23:00',0.89919,0.89929,0.89919,0.89929,49.66,0.89927,0.89937,0.89927,0.89937,39.86,True
'2018-08-09T13:24:00',0.89931,0.89931,0.89925,0.89929,95.19,0.89937,0.89937,0.89931,0.89935,67.3,True
'2018-08-09T13:25:00',0.89931,0.89934,0.8993,0.89932,38.23,0.89935,0.89941,0.89935,0.89939,54.36,True
'2018-08-09T13:26:00',0.89932,0.89947,0.89932,0.89944,41.31,0.8994,0.89955,0.89938,0.89953,69.83,True
'2018-08-09T13:27:00',0.89944,0.89948,0.89941,0.89946,130.34,0.89952,0.89956,0.89949,0.89953,125.04,True
'2018-08-09T13:28:00',0.89947,0.89952,0.89944,0.89945,116.43,0.89953,0.89959,0.89952,0.89953,98.52,False
'2018-08-09T13:29:00',0.89945,0.89947,0.89944,0.89947,62.93,0.89953,0.89956,0.89952,0.89956,62.47,True
'2018-08-09T13:30:00',0.89947,0.89952,0.89947,0.89951,23.48,0.89955,0.89961,0.89955,0.89961,27.68,True
'2018-08-09T13:31:00',0.89953,0.89953,0.8994,0.89942,29.43,0.8996,0.8996,0.89947,0.89949,53.91,False
'2018-08-09T13:32:00',0.89942,0.89943,0.89936,0.89936,55.48,0.8995,0.8995,0.89942,0.89942,84.91,False
'2018-08-09T13:33:00',0.89936,0.89938,0.89925,0.89928,58.38,0.89943,0.89945,0.89931,0.89935,107.73,False
'2018-08-09T13:34:00',0.89928,0.89933,0.89926,0.89932,46.91,0.89935,0.89941,0.89935,0.89941,49.42,True
'2018-08-09T13:35:00',0.89932,0.89935,0.89928,0.89928,97.43,0.89941,0.89942,0.89936,0.89937,82.47,True
'2018-08-09T13:36:00',0.89928,0.89944,0.89928,0.89944,90.69,0.89937,0.89952,0.89937,0.89952,79.82,True
'2018-08-09T13:37:00',0.89944,0.89956,0.89938,0.89947,82.56,0.89951,0.89964,0.89945,0.89955,92.05,False
'2018-08-09T13:38:00',0.89947,0.89954,0.89945,0.89947,124.19,0.89956,0.89962,0.89953,0.89956,143.58,False
'2018-08-09T13:39:00',0.89946,0.8995,0.89935,0.89939,69.16,0.89955,0.89958,0.89941,0.89946,86.14,False
'2018-08-09T13:40:00',0.89939,0.89945,0.89931,0.89944,81.36,0.89945,0.89953,0.89939,0.89952,109.45,True
'2018-08-09T13:41:00',0.89944,0.89951,0.89943,0.89948,67.52,0.89952,0.89958,0.89949,0.89956,71.08,False
'2018-08-09T13:42:00',0.89948,0.89948,0.89922,0.89922,125.85,0.89956,0.89956,0.8993,0.8993,97.75,False
'2018-08-09T13:43:00',0.89922,0.89923,0.89914,0.8992,96.89,0.8993,0.8993,0.89922,0.89928,89.81,True
'2018-08-09T13:44:00',0.89921,0.89923,0.89917,0.89921,64.88,0.89928,0.89931,0.89925,0.89928,77.61,False
'2018-08-09T13:45:00',0.89921,0.89921,0.89906,0.89906,108.25,0.89928,0.89928,0.89914,0.89914,114.52,False
'2018-08-09T13:46:00',0.89906,0.89909,0.89901,0.89906,97.5,0.89914,0.89916,0.8991,0.89914,100.61,False
'2018-08-09T13:47:00',0.89907,0.89907,0.89892,0.89892,140.42,0.89914,0.89915,0.899,0.89902,118.41,False
'2018-08-09T13:48:00',0.89892,0.89895,0.89888,0.89893,68.83,0.89901,0.89904,0.89896,0.899,99.88,True
'2018-08-09T13:49:00',0.89893,0.89896,0.89891,0.89896,68.09,0.899,0.89903,0.89899,0.89903,63.86,True
'2018-08-09T13:50:00',0.89895,0.89905,0.89895,0.89901,76.01,0.89904,0.89912,0.89903,0.89909,88.06,True
'2018-08-09T13:51:00',0.89901,0.89907,0.89899,0.89901,96.5,0.8991,0.89914,0.89908,0.89908,98.06,False
'2018-08-09T13:52:00',0.89901,0.89902,0.89898,0.89901,107.66,0.89908,0.89909,0.89907,0.89907,79.11,False
'2018-08-09T13:53:00',0.899,0.89901,0.89893,0.89899,79.87,0.89908,0.89908,0.899,0.89905,112.25,False
'2018-08-09T13:54:00',0.89899,0.89901,0.89891,0.89892,168.19,0.89906,0.89907,0.89899,0.89901,139.51,True
'2018-08-09T13:55:00',0.89895,0.89903,0.89894,0.89901,120.18,0.89902,0.8991,0.899,0.89908,171.44,True
'2018-08-09T13:56:00',0.899,0.89915,0.899,0.89913,89.91,0.89908,0.89922,0.89908,0.89922,149.66,True
'2018-08-09T13:57:00',0.89913,0.89925,0.89913,0.89917,132.08,0.89922,0.89933,0.89921,0.89926,117.2,True
'2018-08-09T13:58:00',0.89917,0.89928,0.89914,0.89926,88.66,0.89926,0.89936,0.89922,0.89935,127.05,True
'2018-08-09T13:59:00',0.89926,0.8993,0.89922,0.89928,83.44,0.89935,0.89935,0.89931,0.89934,98.76,True
'2018-08-09T14:00:00',0.89928,0.89934,0.89928,0.8993,89.14,0.89933,0.89943,0.89933,0.89937,60.63,True
'2018-08-09T14:01:00',0.89929,0.89949,0.89927,0.8994,105.05,0.89934,0.89955,0.89934,0.89945,75.17,False
'2018-08-09T14:02:00',0.8994,0.8994,0.89915,0.89921,180.47,0.89945,0.89945,0.89923,0.8993,98.69,False
'2018-08-09T14:03:00',0.89921,0.89933,0.89921,0.89927,140.16,0.8993,0.89941,0.89929,0.89935,104.78,True
'2018-08-09T14:04:00',0.89928,0.89942,0.89924,0.89942,145.97,0.89935,0.89951,0.89932,0.8995,109.41,False
'2018-08-09T14:05:00',0.89942,0.89942,0.89928,0.89933,105.14,0.8995,0.8995,0.89936,0.8994,82.08,True
'2018-08-09T14:06:00',0.89932,0.89952,0.89932,0.89952,91.98,0.89941,0.8996,0.89941,0.8996,110.23,True
'2018-08-09T14:07:00',0.89952,0.89954,0.89946,0.89948,140.57,0.8996,0.89962,0.89954,0.89956,78.59,False
'2018-08-09T14:08:00',0.89947,0.89949,0.89943,0.89943,102.56,0.89954,0.89956,0.89952,0.89952,77.13,True
'2018-08-09T14:09:00',0.89943,0.89952,0.89937,0.89939,135.5,0.89952,0.8996,0.89946,0.89947,137.44,True
'2018-08-09T14:10:00',0.89939,0.89955,0.89936,0.89954,109.35,0.89948,0.8996,0.89944,0.8996,136.04,True
'2018-08-09T14:11:00',0.89954,0.89956,0.89947,0.8995,108.62,0.8996,0.89963,0.89954,0.89956,93.39,False
'2018-08-09T14:12:00',0.8995,0.89953,0.89946,0.89948,96.21,0.89957,0.8996,0.89954,0.89958,75.65,False
'2018-08-09T14:13:00',0.89952,0.89952,0.89946,0.89946,40.75,0.89959,0.8996,0.89953,0.89953,69.71,False
'2018-08-09T14:14:00',0.89946,0.89946,0.89936,0.89937,93.62,0.89952,0.89955,0.89944,0.89946,77.31,False
'2018-08-09T14:15:00',0.89938,0.8994,0.89933,0.89933,83.17,0.89946,0.89947,0.8994,0.89942,99.67,True
'2018-08-09T14:16:00',0.89933,0.89941,0.89933,0.8994,81.38,0.89942,0.89949,0.8994,0.89949,117.47,False
'2018-08-09T14:17:00',0.8994,0.89941,0.89935,0.89938,76.07,0.89949,0.89949,0.89941,0.89945,60.31,False
'2018-08-09T14:18:00',0.89937,0.89939,0.89928,0.89928,90.56,0.89945,0.89946,0.89936,0.89937,92.73,True
'2018-08-09T14:19:00',0.89928,0.8994,0.89926,0.8994,155.27,0.89936,0.89949,0.89933,0.89949,128.57,False
'2018-08-09T14:20:00',0.89935,0.8994,0.89931,0.89931,119.09,0.89942,0.89949,0.89939,0.8994,113.25,False
'2018-08-09T14:21:00',0.89931,0.89937,0.89925,0.89925,95.76,0.8994,0.89945,0.89933,0.89933,111.01,False
'2018-08-09T14:22:00',0.89925,0.89925,0.89914,0.89914,108.91,0.89933,0.89933,0.89922,0.89922,127.79,True
'2018-08-09T14:23:00',0.89913,0.89931,0.89908,0.89922,184.85,0.89922,0.89939,0.89915,0.8993,152.91,False
'2018-08-09T14:24:00',0.89921,0.89923,0.89901,0.89902,134.63,0.8993,0.89932,0.89909,0.8991,136.54,False
'2018-08-09T14:25:00',0.89901,0.89901,0.89893,0.89895,140.09,0.89908,0.8991,0.89901,0.89904,122.25,False
'2018-08-09T14:26:00',0.89895,0.89896,0.89882,0.89885,102.19,0.89903,0.89905,0.8989,0.89892,128.17,False
'2018-08-09T14:27:00',0.89885,0.89887,0.89879,0.89882,77.92,0.89893,0.89894,0.89887,0.89891,71.97,False
'2018-08-09T14:28:00',0.89882,0.89882,0.89855,0.89868,138.22,0.89891,0.89891,0.89862,0.89875,137.72,False
'2018-08-09T14:29:00',0.89868,0.89873,0.89857,0.89858,165.45,0.89875,0.89881,0.89868,0.8987,133.95,True
'2018-08-09T14:30:00',0.89858,0.89888,0.89857,0.89881,211.34,0.89867,0.89895,0.89867,0.89889,204.98,False
'2018-08-09T14:31:00',0.8988,0.89886,0.89878,0.89881,133.2,0.89888,0.89894,0.89886,0.89889,122.73,True
'2018-08-09T14:32:00',0.89881,0.8989,0.89881,0.89885,131.96,0.89886,0.89899,0.89886,0.89893,149.37,False
'2018-08-09T14:33:00',0.89885,0.89889,0.89873,0.89883,156.35,0.89892,0.89895,0.8988,0.89891,147.6,False
'2018-08-09T14:34:00',0.89883,0.89883,0.89865,0.89873,147.59,0.89891,0.89891,0.89873,0.89881,181.54,False
'2018-08-09T14:35:00',0.89874,0.8988,0.89858,0.89861,205.83,0.89882,0.89888,0.89864,0.89868,172.73,False
'2018-08-09T14:36:00',0.89862,0.89865,0.8985,0.89853,144.1,0.89868,0.89872,0.89858,0.89861,103.86,False
'2018-08-09T14:37:00',0.89854,0.89862,0.89847,0.89857,141.91,0.8986,0.89869,0.89852,0.89862,83.0,False
'2018-08-09T14:38:00',0.89855,0.89855,0.89837,0.8984,105.31,0.89858,0.89858,0.89843,0.89845,106.12,False
'2018-08-09T14:39:00',0.8984,0.89853,0.89838,0.89853,123.42,0.89847,0.89861,0.89843,0.89861,150.44,True
'2018-08-09T14:40:00',0.89854,0.89866,0.89851,0.89853,148.53,0.89862,0.89873,0.89858,0.89861,168.37,False
'2018-08-09T14:41:00',0.89853,0.89854,0.89846,0.89852,126.12,0.89861,0.89862,0.89853,0.8986,115.72,False
'2018-08-09T14:42:00',0.89851,0.89853,0.89844,0.89849,104.4,0.89859,0.89861,0.89852,0.89856,71.34,True
'2018-08-09T14:43:00',0.89848,0.89868,0.89841,0.89864,195.83,0.89854,0.89877,0.89849,0.89872,138.97,False
'2018-08-09T14:44:00',0.89864,0.89864,0.89849,0.89849,138.22,0.89872,0.89872,0.89857,0.89857,151.54,False
'2018-08-09T14:45:00',0.89849,0.8986,0.89839,0.89852,225.69,0.89858,0.8987,0.89846,0.89861,190.44,True
'2018-08-09T14:46:00',0.89853,0.89867,0.89853,0.89866,114.92,0.89861,0.89875,0.89861,0.89873,108.25,True
'2018-08-09T14:47:00',0.89867,0.89868,0.89859,0.89868,116.96,0.89874,0.89876,0.89864,0.89875,88.6,True
'2018-08-09T14:48:00',0.89868,0.8988,0.89868,0.89878,102.67,0.89875,0.89888,0.89875,0.89888,104.17,True
'2018-08-09T14:49:00',0.89878,0.89881,0.89865,0.89871,164.78,0.89888,0.8989,0.89874,0.89879,165.85,False
'2018-08-09T14:50:00',0.89871,0.89881,0.8987,0.89877,115.29,0.89879,0.8989,0.89878,0.89884,91.47,True
'2018-08-09T14:51:00',0.89877,0.89889,0.89876,0.89888,182.65,0.89884,0.89899,0.89884,0.89896,137.02,True
'2018-08-09T14:52:00',0.89888,0.89892,0.89873,0.89892,163.71,0.89896,0.89899,0.89882,0.89899,141.17,True
'2018-08-09T14:53:00',0.89892,0.89903,0.89891,0.899,191.61,0.89899,0.8991,0.89899,0.89908,144.5,True
'2018-08-09T14:54:00',0.89901,0.89909,0.89898,0.89906,167.86,0.89908,0.89914,0.89906,0.89914,151.89,True
'2018-08-09T14:55:00',0.89906,0.89916,0.89904,0.89907,134.86,0.89912,0.89922,0.89912,0.89915,100.14,False
'2018-08-09T14:56:00',0.89907,0.89914,0.89906,0.89913,162.57,0.89915,0.8992,0.89912,0.8992,127.15,True
'2018-08-09T14:57:00',0.89913,0.89933,0.89913,0.8993,172.82,0.89921,0.89941,0.89921,0.89938,173.63,True
'2018-08-09T14:58:00',0.8993,0.89952,0.89925,0.89951,172.52,0.89938,0.89961,0.89932,0.8996,145.46,True
'2018-08-09T14:59:00',0.89953,0.89955,0.89944,0.89948,197.88,0.89961,0.89963,0.89953,0.89955,222.7,False
'2018-08-09T15:00:00',0.89947,0.89954,0.89938,0.89945,189.55,0.89956,0.8996,0.89946,0.89954,185.19,False
'2018-08-09T15:01:00',0.89945,0.89948,0.89943,0.89946,124.53,0.89954,0.89956,0.8995,0.89954,78.94,True
'2018-08-09T15:02:00',0.89945,0.89953,0.89943,0.89947,130.72,0.89954,0.89961,0.89951,0.89955,125.31,True
'2018-08-09T15:03:00',0.89948,0.89955,0.89942,0.89954,114.4,0.89955,0.89963,0.8995,0.89963,96.96,False
'2018-08-09T15:04:00',0.89954,0.89955,0.89947,0.89953,198.92,0.89961,0.89962,0.89954,0.8996,143.84,True
'2018-08-09T15:05:00',0.89952,0.89957,0.89947,0.89947,191.12,0.8996,0.89964,0.89954,0.89955,115.56,True
'2018-08-09T15:06:00',0.89947,0.89967,0.89947,0.89967,153.06,0.89955,0.89976,0.89955,0.89976,148.23,True
'2018-08-09T15:07:00',0.89967,0.89981,0.89962,0.89974,157.56,0.89976,0.89989,0.89969,0.89982,145.49,False
'2018-08-09T15:08:00',0.89973,0.8998,0.89958,0.89966,183.06,0.89982,0.89984,0.89966,0.89974,151.66,False
'2018-08-09T15:09:00',0.89967,0.89967,0.89938,0.89938,192.01,0.89974,0.89974,0.89945,0.89945,172.55,False
'2018-08-09T15:10:00',0.89938,0.8994,0.89929,0.89931,123.99,0.89945,0.89948,0.89937,0.89938,116.95,False
'2018-08-09T15:11:00',0.89931,0.89932,0.89919,0.89921,92.26,0.89939,0.89939,0.89926,0.89929,83.25,False
'2018-08-09T15:12:00',0.89921,0.89929,0.89915,0.89927,73.35,0.89929,0.89935,0.8992,0.89935,98.59,True
'2018-08-09T15:13:00',0.89926,0.89932,0.89924,0.89924,82.26,0.89934,0.89939,0.8993,0.8993,60.46,True
'2018-08-09T15:14:00',0.89924,0.89933,0.89909,0.8993,174.59,0.8993,0.89941,0.89916,0.89938,140.92,False
'2018-08-09T15:15:00',0.8993,0.89931,0.89925,0.89929,103.41,0.89939,0.8994,0.89932,0.89937,76.15,True
'2018-08-09T15:16:00',0.89929,0.89934,0.89926,0.8993,116.23,0.89936,0.89941,0.89933,0.89937,90.84,True
'2018-08-09T15:17:00',0.8993,0.89937,0.8993,0.89934,115.23,0.89937,0.89946,0.89937,0.89942,146.01,True
'2018-08-09T15:18:00',0.89934,0.89938,0.89929,0.89929,114.29,0.89941,0.89945,0.89936,0.89937,104.23,True
'2018-08-09T15:19:00',0.89929,0.89945,0.89921,0.89945,114.61,0.89936,0.89953,0.89929,0.8995,81.49,True
'2018-08-09T15:20:00',0.89945,0.89962,0.89945,0.89952,154.69,0.89952,0.89971,0.89951,0.89959,102.39,False
'2018-08-09T15:21:00',0.89951,0.89955,0.89948,0.8995,85.41,0.8996,0.89963,0.89956,0.89959,85.42,True
'2018-08-09T15:22:00',0.89952,0.89956,0.89949,0.8995,114.02,0.8996,0.89963,0.89957,0.89958,116.56,True
'2018-08-09T15:23:00',0.8995,0.89958,0.8995,0.8995,144.13,0.89959,0.89965,0.89957,0.89959,139.46,False
'2018-08-09T15:24:00',0.8995,0.8995,0.89943,0.89949,74.29,0.89959,0.89959,0.8995,0.89957,93.85,True
'2018-08-09T15:25:00',0.89951,0.89952,0.89942,0.89945,73.85,0.89957,0.89958,0.8995,0.89951,68.85,False
'2018-08-09T15:26:00',0.89945,0.8995,0.89937,0.8995,94.9,0.89951,0.89957,0.89946,0.89956,101.67,True
'2018-08-09T15:27:00',0.8995,0.89952,0.89942,0.89946,106.1,0.89957,0.89958,0.8995,0.89953,90.11,False
'2018-08-09T15:28:00',0.89946,0.89948,0.89927,0.89927,113.56,0.89954,0.89956,0.89935,0.89935,101.61,False
'2018-08-09T15:29:00',0.89926,0.89937,0.89925,0.89933,146.65,0.89935,0.89945,0.89933,0.89941,143.51,True
'2018-08-09T15:30:00',0.89934,0.89943,0.89933,0.89942,140.4,0.89941,0.89951,0.8994,0.89951,135.23,True
'2018-08-09T15:31:00',0.89943,0.89955,0.89943,0.89953,129.83,0.89951,0.89961,0.89951,0.89961,118.44,True
'2018-08-09T15:32:00',0.89954,0.89956,0.89948,0.89955,75.37,0.89962,0.89964,0.89955,0.89962,56.14,False
'2018-08-09T15:33:00',0.89954,0.89955,0.89948,0.89953,78.54,0.89962,0.89962,0.89955,0.89959,60.11,True
'2018-08-09T15:34:00',0.89952,0.89963,0.89951,0.89953,116.38,0.8996,0.89971,0.8996,0.8996,124.6,False
'2018-08-09T15:35:00',0.89953,0.89955,0.89942,0.89944,160.21,0.89961,0.89962,0.89949,0.89951,173.11,True
'2018-08-09T15:36:00',0.89942,0.89963,0.89938,0.89963,134.69,0.89951,0.8997,0.89946,0.8997,157.91,True
'2018-08-09T15:37:00',0.89963,0.89971,0.8996,0.89966,103.71,0.8997,0.89979,0.89968,0.89974,108.43,True
'2018-08-09T15:38:00',0.89966,0.89973,0.89963,0.89966,154.82,0.89972,0.89979,0.8997,0.89971,147.61,False
'2018-08-09T15:39:00',0.89965,0.8997,0.89959,0.89966,147.93,0.89972,0.89978,0.89966,0.89972,214.39,False
'2018-08-09T15:40:00',0.89966,0.89967,0.89953,0.89953,54.38,0.89973,0.89973,0.8996,0.8996,98.46,False
'2018-08-09T15:41:00',0.89953,0.89958,0.89948,0.89952,113.96,0.89961,0.89965,0.89956,0.8996,116.02,False
'2018-08-09T15:42:00',0.89952,0.89952,0.89947,0.89949,119.77,0.89961,0.89961,0.89954,0.89957,153.93,True
'2018-08-09T15:43:00',0.8995,0.89954,0.89946,0.89953,135.38,0.89957,0.8996,0.89954,0.8996,113.26,True
'2018-08-09T15:44:00',0.89953,0.89961,0.89947,0.89957,106.67,0.89961,0.89967,0.89954,0.89964,149.3,True
'2018-08-09T15:45:00',0.89956,0.89973,0.89956,0.89973,102.52,0.89964,0.89982,0.89964,0.8998,137.5,True
'2018-08-09T15:46:00',0.89973,0.8999,0.89972,0.89987,150.84,0.8998,0.89996,0.89979,0.89994,137.25,True
'2018-08-09T15:47:00',0.89987,0.90024,0.89987,0.90024,166.94,0.89995,0.90029,0.89995,0.90029,214.62,True
'2018-08-09T15:48:00',0.90026,0.90026,0.9001,0.90011,199.24,0.90034,0.90034,0.90017,0.90018,120.53,True
'2018-08-09T15:49:00',0.90011,0.90027,0.90011,0.90027,126.72,0.90019,0.90034,0.90018,0.90034,117.74,True
'2018-08-09T15:50:00',0.90027,0.9003,0.90021,0.90024,107.24,0.90035,0.90036,0.90028,0.90031,145.01,False
'2018-08-09T15:51:00',0.90023,0.90023,0.90016,0.90016,129.53,0.90031,0.90032,0.90022,0.90024,114.26,True
'2018-08-09T15:52:00',0.90012,0.90039,0.90009,0.90038,169.75,0.9002,0.90047,0.90018,0.90046,175.78,True
'2018-08-09T15:53:00',0.90038,0.90047,0.90033,0.90037,201.16,0.90047,0.90053,0.9004,0.90045,220.07,False
'2018-08-09T15:54:00',0.90037,0.90039,0.90023,0.90025,207.33,0.90044,0.90046,0.90031,0.90032,160.69,False
'2018-08-09T15:55:00',0.90025,0.90025,0.89989,0.89998,227.11,0.90032,0.90032,0.89996,0.90006,164.4,False
'2018-08-09T15:56:00',0.89997,0.9,0.89991,0.89993,160.09,0.90006,0.90009,0.89998,0.9,146.2,False
'2018-08-09T15:57:00',0.89994,0.89995,0.8997,0.8997,159.03,0.90001,0.90004,0.89979,0.89979,138.69,False
'2018-08-09T15:58:00',0.8997,0.89983,0.89969,0.89983,90.25,0.89977,0.89989,0.89976,0.89989,126.26,True
'2018-08-09T15:59:00',0.89983,0.89992,0.89983,0.89989,151.04,0.89989,0.89999,0.89989,0.89998,206.53,True
'2018-08-09T16:00:00',0.89992,0.89992,0.8998,0.89988,190.53,0.90001,0.90001,0.89988,0.89996,161.29,False
'2018-08-09T16:01:00',0.8999,0.89992,0.89981,0.89985,181.93,0.89996,0.9,0.8999,0.89993,163.34,False
'2018-08-09T16:02:00',0.89985,0.89988,0.89982,0.89984,153.86,0.89993,0.89996,0.8999,0.89992,156.91,False
'2018-08-09T16:03:00',0.89984,0.89987,0.89976,0.89981,121.3,0.89992,0.89994,0.89983,0.89989,117.6,True
'2018-08-09T16:04:00',0.89981,0.89989,0.89974,0.89988,153.71,0.89989,0.89996,0.89982,0.89995,130.66,False
'2018-08-09T16:05:00',0.89987,0.89987,0.89976,0.89979,117.3,0.89995,0.89995,0.89982,0.89986,143.83,False
'2018-08-09T16:06:00',0.89978,0.89982,0.89966,0.89969,139.3,0.89986,0.8999,0.89972,0.89975,155.3,False
'2018-08-09T16:07:00',0.89969,0.89978,0.89941,0.8995,179.02,0.89977,0.89985,0.89948,0.89958,116.53,False
'2018-08-09T16:08:00',0.8995,0.89964,0.89948,0.89956,143.71,0.89959,0.89972,0.89957,0.89965,123.26,False
'2018-08-09T16:09:00',0.89956,0.89956,0.89945,0.89947,177.85,0.89964,0.89964,0.89952,0.89955,166.31,False
'2018-08-09T16:10:00',0.89947,0.89951,0.89942,0.89949,130.37,0.89956,0.8996,0.89949,0.89957,134.44,True
'2018-08-09T16:11:00',0.89949,0.89953,0.89936,0.8995,161.06,0.89958,0.89961,0.89944,0.89957,134.44,True
'2018-08-09T16:12:00',0.89952,0.89957,0.89942,0.89955,72.2,0.89957,0.89964,0.89949,0.89964,112.17,True
'2018-08-09T16:13:00',0.89955,0.89959,0.8995,0.89959,80.6,0.89963,0.89966,0.89956,0.89965,117.4,True
'2018-08-09T16:14:00',0.89958,0.8996,0.89947,0.89953,94.11,0.89967,0.89968,0.89952,0.8996,141.94,True
'2018-08-09T16:15:00',0.89953,0.89974,0.89953,0.89964,143.62,0.89958,0.89982,0.89958,0.89971,159.98,False
'2018-08-09T16:16:00',0.89963,0.89972,0.89962,0.89965,97.8,0.89971,0.89978,0.89968,0.89972,93.12,False
'2018-08-09T16:17:00',0.89965,0.89965,0.8996,0.89962,75.89,0.89972,0.89972,0.89967,0.89968,84.78,True
'2018-08-09T16:18:00',0.89966,0.89973,0.89966,0.8997,120.3,0.89973,0.8998,0.89973,0.89979,128.21,False
'2018-08-09T16:19:00',0.8997,0.89971,0.89951,0.89955,134.72,0.89979,0.89979,0.8996,0.89963,135.52,False
'2018-08-09T16:20:00',0.89958,0.89959,0.89949,0.8995,118.82,0.89965,0.89967,0.89957,0.89958,125.38,False
'2018-08-09T16:21:00',0.89949,0.89951,0.89942,0.89947,130.22,0.89958,0.89959,0.89949,0.89955,104.38,True
'2018-08-09T16:22:00',0.89947,0.89953,0.89938,0.89943,116.82,0.89956,0.8996,0.89945,0.89949,146.25,False
'2018-08-09T16:23:00',0.89942,0.89953,0.8994,0.89944,133.84,0.89949,0.89959,0.89946,0.89952,153.57,False
'2018-08-09T16:24:00',0.89944,0.89948,0.89931,0.89941,175.51,0.89951,0.89957,0.89939,0.8995,196.96,False
'2018-08-09T16:25:00',0.89941,0.89945,0.89935,0.89945,159.03,0.89947,0.89952,0.89943,0.89952,108.42,True
'2018-08-09T16:26:00',0.89945,0.89951,0.89932,0.89935,112.01,0.89953,0.89957,0.89941,0.89943,165.14,False
'2018-08-09T16:27:00',0.89934,0.89947,0.89929,0.89941,142.55,0.89942,0.89952,0.89938,0.89949,171.06,False
'2018-08-09T16:28:00',0.89942,0.89942,0.89933,0.8994,154.55,0.89949,0.89949,0.89941,0.89947,113.31,False
'2018-08-09T16:29:00',0.8994,0.8994,0.89927,0.89927,168.71,0.89947,0.89949,0.89934,0.89934,105.21,False
'2018-08-09T16:30:00',0.8993,0.89932,0.89912,0.89912,161.85,0.89935,0.89939,0.8992,0.89921,166.47,False
'2018-08-09T16:31:00',0.89915,0.89925,0.89912,0.89923,168.91,0.89922,0.89929,0.89919,0.89928,142.38,False
'2018-08-09T16:32:00',0.89923,0.89924,0.89916,0.89923,94.89,0.89928,0.89929,0.89923,0.89929,92.34,True
'2018-08-09T16:33:00',0.89923,0.89931,0.8992,0.89929,143.02,0.89928,0.89939,0.89928,0.89937,121.22,True
'2018-08-09T16:34:00',0.89931,0.89934,0.89925,0.89927,154.34,0.89938,0.89941,0.89932,0.89935,83.48,False
'2018-08-09T16:35:00',0.89927,0.89928,0.8992,0.89923,122.75,0.89935,0.89937,0.89929,0.8993,104.69,False
'2018-08-09T16:36:00',0.89922,0.89922,0.89911,0.89915,160.09,0.8993,0.8993,0.89919,0.89923,121.91,False
'2018-08-09T16:37:00',0.89914,0.8992,0.89912,0.89912,127.82,0.89923,0.89928,0.89919,0.8992,149.46,False
'2018-08-09T16:38:00',0.89912,0.89912,0.89898,0.89905,112.1,0.89919,0.89919,0.89905,0.89911,122.99,False
'2018-08-09T16:39:00',0.89903,0.89903,0.89891,0.89895,144.3,0.8991,0.8991,0.89898,0.89904,126.27,True
'2018-08-09T16:40:00',0.89895,0.89908,0.89891,0.89905,82.45,0.89902,0.89913,0.89899,0.89913,80.07,True
'2018-08-09T16:41:00',0.89908,0.89909,0.89902,0.89905,101.39,0.89912,0.89917,0.89909,0.89912,124.1,True
'2018-08-09T16:42:00',0.89905,0.8992,0.89897,0.8992,139.47,0.89912,0.89925,0.89906,0.89925,170.25,True
'2018-08-09T16:43:00',0.8992,0.8992,0.89906,0.8991,146.98,0.89926,0.89927,0.89914,0.89918,161.27,False
'2018-08-09T16:44:00',0.89909,0.89909,0.89894,0.89895,151.87,0.89918,0.89918,0.89901,0.89902,144.7,False
'2018-08-09T16:45:00',0.89894,0.89896,0.89888,0.8989,156.83,0.89901,0.89904,0.89894,0.89897,89.05,True
'2018-08-09T16:46:00',0.8989,0.89898,0.89889,0.89893,138.64,0.89898,0.89905,0.89897,0.89902,147.64,False
'2018-08-09T16:47:00',0.89893,0.89897,0.89887,0.89893,125.5,0.899,0.89905,0.89894,0.899,99.81,False
'2018-08-09T16:48:00',0.89891,0.89894,0.89881,0.89882,114.13,0.899,0.899,0.89888,0.89889,88.98,False
'2018-08-09T16:49:00',0.8988,0.89888,0.8988,0.89884,111.14,0.89889,0.89895,0.89887,0.89891,81.74,False
'2018-08-09T16:50:00',0.89884,0.89884,0.8987,0.8987,157.47,0.89891,0.89891,0.89877,0.89878,128.74,False
'2018-08-09T16:51:00',0.89872,0.89881,0.89872,0.89881,101.32,0.8988,0.89889,0.8988,0.89888,93.75,True
'2018-08-09T16:52:00',0.89881,0.89886,0.89878,0.89884,129.34,0.89889,0.89894,0.89886,0.89891,116.58,True
'2018-08-09T16:53:00',0.89883,0.89891,0.89883,0.89889,106.22,0.8989,0.89899,0.8989,0.89896,148.03,True
'2018-08-09T16:54:00',0.8989,0.89895,0.89888,0.89889,103.94,0.89897,0.89902,0.89893,0.89895,210.78,True
'2018-08-09T16:55:00',0.89888,0.89917,0.89887,0.89905,107.75,0.89893,0.89923,0.89892,0.89913,189.51,False
'2018-08-09T16:56:00',0.89905,0.8991,0.89905,0.89906,124.77,0.89913,0.89917,0.89912,0.89914,129.34,True
'2018-08-09T16:57:00',0.89906,0.89939,0.89902,0.89915,230.85,0.89914,0.89947,0.89911,0.89923,226.1,False
'2018-08-09T16:58:00',0.89916,0.89922,0.89895,0.89911,264.37,0.89924,0.8993,0.89902,0.8992,324.01,True
'2018-08-09T16:59:00',0.89911,0.89924,0.89906,0.89923,255.66,0.8992,0.89932,0.89914,0.89932,320.77,True
'2018-08-09T17:00:00',0.89925,0.89941,0.89924,0.89938,149.29,0.89933,0.89947,0.89928,0.89943,285.48,True
'2018-08-09T17:01:00',0.89936,0.89945,0.89925,0.89926,189.87,0.89943,0.89953,0.89932,0.89932,187.68,False
'2018-08-09T17:02:00',0.89925,0.89929,0.89913,0.8992,201.53,0.89932,0.89937,0.89921,0.89928,152.8,False
'2018-08-09T17:03:00',0.89919,0.89923,0.89911,0.89919,108.54,0.89927,0.8993,0.89919,0.89927,134.1,False
'2018-08-09T17:04:00',0.89919,0.89923,0.89916,0.89922,68.99,0.89927,0.8993,0.89924,0.8993,86.12,True
'2018-08-09T17:05:00',0.89924,0.89935,0.8992,0.89928,79.96,0.8993,0.89942,0.89927,0.89936,93.82,False
'2018-08-09T17:06:00',0.89929,0.89931,0.89908,0.8991,185.71,0.89937,0.89939,0.89916,0.89918,163.04,False
'2018-08-09T17:07:00',0.89909,0.89914,0.89896,0.899,147.38,0.89917,0.89921,0.89905,0.89908,148.18,False
'2018-08-09T17:08:00',0.89902,0.89903,0.89892,0.89892,63.37,0.89908,0.89908,0.89899,0.89899,91.84,False
'2018-08-09T17:09:00',0.89892,0.89897,0.89888,0.89893,116.88,0.899,0.89903,0.89895,0.89901,170.33,True
'2018-08-09T17:10:00',0.89893,0.89928,0.89893,0.89918,191.66,0.89901,0.89935,0.89901,0.89927,193.27,False
'2018-08-09T17:11:00',0.89918,0.89918,0.89896,0.89908,208.41,0.89925,0.89925,0.89904,0.89916,180.54,False
'2018-08-09T17:12:00',0.89909,0.89912,0.89902,0.89911,126.9,0.89916,0.8992,0.89909,0.89919,132.17,True
'2018-08-09T17:13:00',0.89912,0.89932,0.89912,0.89929,207.76,0.89921,0.89939,0.89921,0.89936,183.04,False
'2018-08-09T17:14:00',0.8993,0.89932,0.89918,0.89918,192.06,0.89936,0.89939,0.89926,0.89926,115.61,False
'2018-08-09T17:15:00',0.89918,0.89924,0.89912,0.89913,187.79,0.89926,0.8993,0.89917,0.89919,154.46,False
'2018-08-09T17:16:00',0.89913,0.89914,0.89902,0.89909,178.6,0.89918,0.89922,0.8991,0.89916,120.6,True
'2018-08-09T17:17:00',0.89911,0.89921,0.89909,0.89915,134.48,0.89916,0.89927,0.89916,0.89921,131.14,False
'2018-08-09T17:18:00',0.89916,0.89919,0.89909,0.89918,101.7,0.89921,0.89925,0.89916,0.89925,102.6,True
'2018-08-09T17:19:00',0.89918,0.89924,0.89914,0.89919,78.27,0.89926,0.8993,0.89921,0.89926,79.03,False
'2018-08-09T17:20:00',0.89919,0.89921,0.89914,0.89916,68.72,0.89926,0.89929,0.89921,0.89925,74.03,False
'2018-08-09T17:21:00',0.89916,0.89917,0.89906,0.89908,122.6,0.89925,0.89925,0.89915,0.89917,123.66,False
'2018-08-09T17:22:00',0.89906,0.89906,0.89895,0.89899,156.41,0.89911,0.89913,0.89904,0.89907,141.87,True
'2018-08-09T17:23:00',0.89899,0.8991,0.89897,0.89909,126.88,0.89907,0.89917,0.89905,0.89917,127.29,False
'2018-08-09T17:24:00',0.89907,0.89907,0.89899,0.89903,148.86,0.89916,0.89916,0.89907,0.89912,139.74,False
'2018-08-09T17:25:00',0.89903,0.89906,0.899,0.89904,141.42,0.89912,0.89915,0.89908,0.89913,178.18,True
'2018-08-09T17:26:00',0.89904,0.8991,0.899,0.89908,144.69,0.89912,0.89915,0.89906,0.89915,130.16,False
'2018-08-09T17:27:00',0.89908,0.8991,0.89903,0.89904,89.16,0.89914,0.89915,0.89908,0.8991,164.0,False
'2018-08-09T17:28:00',0.89904,0.89905,0.89886,0.89887,134.37,0.8991,0.89911,0.89892,0.89892,166.02,False
'2018-08-09T17:29:00',0.89886,0.89891,0.89883,0.8989,114.93,0.89893,0.89897,0.89891,0.89896,146.56,True
'2018-08-09T17:30:00',0.8989,0.89897,0.89887,0.89897,71.36,0.89896,0.89904,0.89891,0.89904,107.34,True
'2018-08-09T17:31:00',0.89897,0.89913,0.89897,0.89913,64.19,0.89904,0.89919,0.89904,0.89919,124.88,False
'2018-08-09T17:32:00',0.89912,0.89913,0.8989,0.89902,64.16,0.89918,0.89919,0.89897,0.89909,102.54,False
'2018-08-09T17:33:00',0.89901,0.89906,0.89894,0.89899,76.61,0.89909,0.89911,0.899,0.89907,103.28,True
'2018-08-09T17:34:00',0.89899,0.8991,0.89899,0.89909,69.76,0.89907,0.89917,0.89907,0.89913,116.93,False
'2018-08-09T17:35:00',0.89907,0.89907,0.89885,0.89895,56.54,0.89913,0.89913,0.89889,0.89902,70.38,True
'2018-08-09T17:36:00',0.89895,0.89909,0.89891,0.89909,72.24,0.89902,0.89916,0.89899,0.89915,117.58,False
'2018-08-09T17:37:00',0.89907,0.89907,0.89901,0.89902,100.82,0.89914,0.89915,0.8991,0.8991,128.29,True
'2018-08-09T17:38:00',0.89901,0.89915,0.89901,0.89915,60.44,0.8991,0.89921,0.89909,0.89921,145.29,True
'2018-08-09T17:39:00',0.89915,0.89916,0.89904,0.89907,62.09,0.89921,0.89922,0.89911,0.89914,134.5,False
'2018-08-09T17:40:00',0.89907,0.89908,0.89897,0.89908,118.52,0.89914,0.89916,0.89905,0.89914,117.83,False
'2018-08-09T17:41:00',0.89908,0.89908,0.89895,0.89901,134.51,0.89915,0.89915,0.89902,0.89907,67.85,False
'2018-08-09T17:42:00',0.89899,0.89904,0.89897,0.89899,140.28,0.89907,0.8991,0.89903,0.89907,58.74,False
'2018-08-09T17:43:00',0.89899,0.89903,0.89896,0.89902,94.75,0.89905,0.89909,0.89902,0.89908,55.79,True
'2018-08-09T17:44:00',0.89902,0.89906,0.89897,0.89898,101.56,0.89907,0.89913,0.89904,0.89905,68.9,False
'2018-08-09T17:45:00',0.89898,0.89899,0.89889,0.89891,107.79,0.89905,0.89905,0.89895,0.89899,69.96,True
'2018-08-09T17:46:00',0.89894,0.899,0.89886,0.89887,142.93,0.89899,0.89906,0.89894,0.89894,81.97,False
'2018-08-09T17:47:00',0.89886,0.89887,0.89881,0.89882,122.29,0.89894,0.89894,0.89887,0.8989,117.64,True
'2018-08-09T17:48:00',0.89882,0.8989,0.89878,0.89886,103.79,0.89889,0.89897,0.89886,0.89893,146.93,True
'2018-08-09T17:49:00',0.89886,0.89895,0.89883,0.89884,115.54,0.89894,0.89901,0.8989,0.89892,115.76,False
'2018-08-09T17:50:00',0.89884,0.89885,0.89871,0.89872,169.53,0.89892,0.89893,0.89878,0.8988,111.06,False
'2018-08-09T17:51:00',0.89871,0.89874,0.89861,0.89864,118.45,0.89879,0.89881,0.89868,0.89872,190.22,True
'2018-08-09T17:52:00',0.89864,0.89882,0.89864,0.89882,54.05,0.89873,0.89889,0.89872,0.89889,93.52,True
'2018-08-09T17:53:00',0.89884,0.89886,0.89876,0.89886,98.52,0.89889,0.89895,0.89883,0.89895,118.78,True
'2018-08-09T17:54:00',0.89886,0.89888,0.89874,0.89885,119.5,0.89895,0.89895,0.89881,0.89893,96.66,True
'2018-08-09T17:55:00',0.89885,0.89896,0.89885,0.89887,112.2,0.89892,0.89901,0.89892,0.89894,67.27,False
'2018-08-09T17:56:00',0.89887,0.89894,0.89887,0.89888,105.48,0.89894,0.89901,0.89894,0.89896,47.88,True
'2018-08-09T17:57:00',0.89888,0.89896,0.89888,0.89895,79.38,0.89895,0.89901,0.89895,0.89901,51.12,False
'2018-08-09T17:58:00',0.89895,0.89895,0.89881,0.89883,120.65,0.89901,0.89901,0.89887,0.8989,112.82,False
'2018-08-09T17:59:00',0.89883,0.89885,0.89862,0.89862,175.25,0.89891,0.89893,0.89868,0.89871,105.02,False
'2018-08-09T18:00:00',0.89863,0.89872,0.89862,0.89868,145.24,0.89871,0.89879,0.8987,0.89874,81.02,False
'2018-08-09T18:01:00',0.89866,0.89868,0.89852,0.89854,118.82,0.89874,0.89874,0.89859,0.89862,77.54,False
'2018-08-09T18:02:00',0.89854,0.89862,0.89853,0.89857,143.57,0.89862,0.89868,0.89859,0.89866,91.29,True
'2018-08-09T18:03:00',0.89858,0.89868,0.89857,0.89868,126.99,0.89865,0.89876,0.89865,0.89876,58.82,True
'2018-08-09T18:04:00',0.89868,0.89871,0.89863,0.8987,104.79,0.89876,0.89877,0.89871,0.89876,71.63,True
'2018-08-09T18:05:00',0.89871,0.89878,0.8987,0.89871,128.19,0.89876,0.89886,0.89876,0.8988,90.52,False
'2018-08-09T18:06:00',0.89872,0.89876,0.89871,0.89874,133.94,0.8988,0.89883,0.89878,0.89882,63.21,True
'2018-08-09T18:07:00',0.89875,0.89881,0.89874,0.89875,122.07,0.89881,0.89888,0.89881,0.89882,52.06,True
'2018-08-09T18:08:00',0.89876,0.89891,0.89876,0.89889,148.49,0.89883,0.89897,0.89883,0.89897,118.77,False
'2018-08-09T18:09:00',0.89889,0.8989,0.89877,0.8988,123.59,0.89896,0.89898,0.89885,0.89889,159.9,True
'2018-08-09T18:10:00',0.8988,0.89891,0.89867,0.89887,191.41,0.89889,0.89898,0.89875,0.89893,214.9,False
'2018-08-09T18:11:00',0.89886,0.89889,0.8987,0.89876,251.66,0.89893,0.89898,0.89878,0.89885,144.72,False
'2018-08-09T18:12:00',0.89876,0.89879,0.89868,0.89876,204.54,0.89885,0.89889,0.89876,0.89883,187.24,False
'2018-08-09T18:13:00',0.89877,0.89878,0.89851,0.89862,167.73,0.89885,0.89886,0.89857,0.8987,183.51,False
'2018-08-09T18:14:00',0.89864,0.89875,0.89864,0.89873,50.68,0.8987,0.89881,0.8987,0.89881,94.24,True
'2018-08-09T18:15:00',0.89872,0.89881,0.89871,0.89881,117.41,0.89879,0.8989,0.89879,0.89889,176.54,True
'2018-08-09T18:16:00',0.89881,0.8989,0.89881,0.8989,171.75,0.89889,0.89899,0.89889,0.89899,127.95,True
'2018-08-09T18:17:00',0.89889,0.899,0.89888,0.89894,174.58,0.89897,0.89908,0.89896,0.89902,167.24,True
'2018-08-09T18:18:00',0.89895,0.89917,0.89895,0.89913,84.3,0.89903,0.89923,0.89902,0.8992,162.16,True
'2018-08-09T18:19:00',0.89913,0.8992,0.89912,0.89918,46.99,0.89921,0.89927,0.89919,0.89926,86.97,True
'2018-08-09T18:20:00',0.89918,0.89921,0.89915,0.89919,51.35,0.89925,0.89927,0.89922,0.89924,103.46,True
'2018-08-09T18:21:00',0.89919,0.89923,0.89913,0.89923,67.38,0.89927,0.8993,0.89921,0.8993,128.52,True
'2018-08-09T18:22:00',0.89924,0.89926,0.89918,0.89921,151.18,0.89931,0.89934,0.89926,0.8993,139.96,False
'2018-08-09T18:23:00',0.89921,0.89924,0.89918,0.89919,123.89,0.8993,0.89933,0.89926,0.89927,114.39,True
'2018-08-09T18:24:00',0.8992,0.89928,0.8992,0.89928,107.48,0.89928,0.89935,0.89928,0.89935,122.62,False
'2018-08-09T18:25:00',0.89927,0.89927,0.8992,0.89924,97.36,0.89932,0.89934,0.8993,0.89932,121.07,True
'2018-08-09T18:26:00',0.89924,0.89928,0.8992,0.89922,112.66,0.89932,0.89936,0.89927,0.89929,55.85,True
'2018-08-09T18:27:00',0.89922,0.89937,0.89922,0.89935,73.41,0.89929,0.89943,0.89929,0.89942,32.99,True
'2018-08-09T18:28:00',0.89935,0.89943,0.89934,0.89937,134.31,0.89943,0.89949,0.89941,0.89945,82.74,False
'2018-08-09T18:29:00',0.89939,0.89942,0.89938,0.89941,72.86,0.89945,0.8995,0.89945,0.89949,64.78,True
'2018-08-09T18:30:00',0.89944,0.89952,0.89942,0.89945,99.82,0.89951,0.8996,0.89949,0.89952,84.12,False
'2018-08-09T18:31:00',0.89943,0.8995,0.8994,0.89941,130.95,0.89952,0.89958,0.89948,0.89951,101.84,False
'2018-08-09T18:32:00',0.89941,0.89948,0.89939,0.89942,145.28,0.89949,0.89957,0.89948,0.89951,128.49,False
'2018-08-09T18:33:00',0.89942,0.89943,0.89939,0.89942,86.5,0.89951,0.89951,0.89943,0.89946,68.32,False
'2018-08-09T18:34:00',0.8994,0.89943,0.89935,0.89939,48.36,0.89944,0.89948,0.89941,0.89946,62.33,True
'2018-08-09T18:35:00',0.89938,0.89948,0.89938,0.8994,104.18,0.89946,0.89956,0.89945,0.89948,113.53,False
'2018-08-09T18:36:00',0.8994,0.8994,0.89936,0.89939,48.94,0.89948,0.89948,0.89945,0.89947,65.1,True
'2018-08-09T18:37:00',0.89939,0.8995,0.89935,0.8995,119.71,0.89947,0.89959,0.89943,0.89958,114.35,True
'2018-08-09T18:38:00',0.8995,0.89956,0.89942,0.89942,65.57,0.89958,0.89965,0.89951,0.89951,90.19,False
'2018-08-09T18:39:00',0.89941,0.89949,0.89938,0.89945,117.32,0.89949,0.89958,0.89946,0.89954,74.86,False
'2018-08-09T18:40:00',0.89945,0.89949,0.89937,0.89937,123.44,0.89955,0.89955,0.89945,0.89946,100.48,True
'2018-08-09T18:41:00',0.89937,0.89982,0.89936,0.89968,171.01,0.89946,0.8999,0.89944,0.89975,172.85,False
'2018-08-09T18:42:00',0.89966,0.89966,0.89952,0.89953,125.99,0.89974,0.89974,0.89959,0.89963,102.44,False
'2018-08-09T18:43:00',0.89954,0.8996,0.89954,0.89958,111.1,0.89963,0.89966,0.89963,0.89966,83.62,True
'2018-08-09T18:44:00',0.89957,0.8996,0.89951,0.89952,132.22,0.89965,0.89969,0.89959,0.89959,94.32,True
'2018-08-09T18:45:00',0.89952,0.89972,0.89952,0.89972,135.67,0.8996,0.89979,0.8996,0.89979,129.42,True
'2018-08-09T18:46:00',0.89971,0.89976,0.89969,0.89976,65.93,0.89979,0.89983,0.89975,0.89983,97.14,True
'2018-08-09T18:47:00',0.89976,0.89986,0.89973,0.89979,81.28,0.89983,0.89992,0.8998,0.89985,105.04,False
'2018-08-09T18:48:00',0.89979,0.89979,0.89959,0.89959,104.21,0.89983,0.89983,0.89968,0.89968,88.84,False
'2018-08-09T18:49:00',0.8996,0.89961,0.89956,0.89956,97.67,0.89969,0.89969,0.89963,0.89965,83.35,False
'2018-08-09T18:50:00',0.89957,0.89959,0.89953,0.89953,79.74,0.89965,0.89967,0.8996,0.89961,62.16,False
'2018-08-09T18:51:00',0.89951,0.89954,0.8995,0.89952,92.95,0.89959,0.89962,0.89958,0.89962,110.38,True
'2018-08-09T18:52:00',0.89952,0.89959,0.8995,0.89959,87.73,0.89962,0.89965,0.89957,0.89965,98.0,True
'2018-08-09T18:53:00',0.89959,0.89964,0.89957,0.89962,54.87,0.89966,0.89972,0.89964,0.89969,98.61,False
'2018-08-09T18:54:00',0.89961,0.89961,0.89953,0.89953,81.62,0.89968,0.89968,0.89961,0.89961,112.21,False
'2018-08-09T18:55:00',0.89951,0.89951,0.89933,0.89936,124.88,0.89961,0.89961,0.89942,0.89944,127.48,False
'2018-08-09T18:56:00',0.89935,0.89937,0.89927,0.89934,135.37,0.89944,0.89945,0.89934,0.89943,111.17,True
'2018-08-09T18:57:00',0.89934,0.89944,0.89934,0.89938,89.93,0.89943,0.89951,0.89943,0.89946,91.33,True
'2018-08-09T18:58:00',0.89936,0.89946,0.8993,0.8994,209.35,0.89946,0.89956,0.89939,0.89948,136.86,True
'2018-08-09T18:59:00',0.89941,0.89953,0.8994,0.89945,102.85,0.89948,0.8996,0.89947,0.89952,72.03,False
'2018-08-09T19:00:00',0.89945,0.89945,0.89924,0.8994,152.03,0.89953,0.89954,0.89931,0.89947,86.38,False
'2018-08-09T19:01:00',0.89939,0.89943,0.89936,0.89939,84.14,0.89947,0.89949,0.89942,0.89946,52.42,False
'2018-08-09T19:02:00',0.89939,0.89941,0.89932,0.89937,86.17,0.89947,0.89949,0.89939,0.89944,47.97,True
'2018-08-09T19:03:00',0.89936,0.89953,0.89935,0.89946,80.35,0.89944,0.89962,0.89941,0.89955,56.25,True
'2018-08-09T19:04:00',0.89948,0.89977,0.89944,0.8996,164.36,0.89957,0.89985,0.89953,0.89967,230.03,False
'2018-08-09T19:05:00',0.89959,0.89967,0.89948,0.89948,149.74,0.89967,0.89975,0.89955,0.89957,152.42,False
'2018-08-09T19:06:00',0.89948,0.89951,0.89937,0.89942,153.01,0.89958,0.8996,0.89947,0.89952,148.54,False
'2018-08-09T19:07:00',0.89941,0.89949,0.89941,0.89945,138.31,0.89951,0.89957,0.8995,0.89954,121.01,True
'2018-08-09T19:08:00',0.89947,0.89959,0.89946,0.89959,128.78,0.89954,0.8997,0.89954,0.89969,104.09,True
'2018-08-09T19:09:00',0.8996,0.89967,0.89958,0.89961,54.85,0.8997,0.89974,0.89967,0.89971,55.89,True
'2018-08-09T19:10:00',0.89961,0.89985,0.89961,0.89974,141.49,0.89971,0.89994,0.8997,0.89983,98.56,False
'2018-08-09T19:11:00',0.89975,0.89981,0.89959,0.8996,144.0,0.89985,0.89988,0.89967,0.8997,86.89,True
'2018-08-09T19:12:00',0.8996,0.89985,0.8996,0.89981,162.44,0.8997,0.89993,0.8997,0.8999,172.51,False
'2018-08-09T19:13:00',0.89982,0.89984,0.89968,0.8998,172.7,0.89992,0.89993,0.89977,0.89989,130.97,False
'2018-08-09T19:14:00',0.89979,0.89979,0.89963,0.89967,166.86,0.89989,0.89989,0.8997,0.89974,117.58,False
'2018-08-09T19:15:00',0.89967,0.8997,0.89965,0.89967,72.18,0.89976,0.89978,0.89972,0.89976,91.85,False
'2018-08-09T19:16:00',0.89967,0.89969,0.89959,0.8996,115.55,0.89976,0.89977,0.89968,0.89969,119.57,False
'2018-08-09T19:17:00',0.89963,0.89963,0.89951,0.89953,94.62,0.89969,0.89971,0.8996,0.89961,63.99,False
'2018-08-09T19:18:00',0.89952,0.89952,0.89941,0.89948,121.77,0.8996,0.89961,0.89951,0.89958,114.24,False
'2018-08-09T19:19:00',0.89948,0.89951,0.89934,0.89934,80.63,0.89959,0.89961,0.89944,0.89944,78.74,False
'2018-08-09T19:20:00',0.89934,0.89937,0.89932,0.89935,76.55,0.89944,0.89945,0.89942,0.89945,37.63,True
'2018-08-09T19:21:00',0.89937,0.89945,0.8993,0.8993,96.39,0.89946,0.89955,0.8994,0.89941,124.09,False
'2018-08-09T19:22:00',0.8993,0.89936,0.89929,0.89931,73.31,0.8994,0.89943,0.89939,0.8994,71.23,False
'2018-08-09T19:23:00',0.8993,0.89933,0.89923,0.89931,132.89,0.8994,0.89941,0.89934,0.89939,99.52,True
'2018-08-09T19:24:00',0.89931,0.89941,0.89928,0.89934,84.33,0.89939,0.89951,0.89938,0.89944,95.9,False
'2018-08-09T19:25:00',0.89933,0.89941,0.89927,0.89927,67.34,0.89942,0.89949,0.89937,0.89937,76.81,False
'2018-08-09T19:26:00',0.89927,0.89931,0.89922,0.89925,157.39,0.89937,0.89939,0.89931,0.89934,91.8,True
'2018-08-09T19:27:00',0.89924,0.89934,0.89923,0.89925,165.46,0.89932,0.89943,0.8993,0.89934,97.32,False
'2018-08-09T19:28:00',0.89925,0.89926,0.89922,0.89923,67.92,0.89934,0.89934,0.8993,0.89931,57.51,False
'2018-08-09T19:29:00',0.89923,0.89925,0.89919,0.89923,84.99,0.8993,0.89933,0.89928,0.89931,79.96,True
'2018-08-09T19:30:00',0.89922,0.89926,0.8992,0.89925,31.7,0.89931,0.89935,0.89927,0.89934,49.11,True
'2018-08-09T19:31:00',0.89925,0.8993,0.89923,0.8993,51.81,0.89934,0.89938,0.89932,0.89938,69.99,True
'2018-08-09T19:32:00',0.8993,0.89943,0.8993,0.89942,41.61,0.89939,0.89951,0.89939,0.8995,68.44,True
'2018-08-09T19:33:00',0.89941,0.89943,0.8994,0.89942,24.09,0.8995,0.89952,0.89948,0.8995,25.9,False
'2018-08-09T19:34:00',0.89941,0.89942,0.89934,0.89934,45.71,0.8995,0.89951,0.89941,0.89941,46.85,False
'2018-08-09T19:35:00',0.89932,0.89933,0.89928,0.89931,49.98,0.89939,0.89941,0.89937,0.8994,44.43,True
'2018-08-09T19:36:00',0.89931,0.89934,0.89929,0.89929,45.73,0.89939,0.89942,0.89936,0.89937,49.13,False
'2018-08-09T19:37:00',0.89928,0.89931,0.89928,0.89929,58.88,0.89937,0.89939,0.89937,0.89938,76.22,True
'2018-08-09T19:38:00',0.89929,0.89933,0.89925,0.89925,45.93,0.89938,0.89941,0.89934,0.89934,54.06,False
'2018-08-09T19:39:00',0.89925,0.89925,0.89918,0.89922,58.53,0.89932,0.89932,0.89927,0.89931,67.79,False
'2018-08-09T19:40:00',0.89922,0.89923,0.89919,0.8992,43.72,0.8993,0.89931,0.89928,0.89928,45.43,False
'2018-08-09T19:41:00',0.8992,0.8992,0.89919,0.8992,13.14,0.89928,0.89929,0.89927,0.89929,21.75,True
'2018-08-09T19:42:00',0.8992,0.89922,0.89919,0.89922,10.2,0.8993,0.89931,0.89926,0.89931,26.53,True
'2018-08-09T19:43:00',0.89922,0.89927,0.89922,0.89925,16.2,0.89931,0.89935,0.89931,0.89934,35.47,False
'2018-08-09T19:44:00',0.89926,0.89926,0.89921,0.89921,55.83,0.89933,0.89934,0.8993,0.89931,64.13,True
'2018-08-09T19:45:00',0.89921,0.89926,0.89921,0.89926,38.08,0.89931,0.89935,0.8993,0.89935,43.93,True
'2018-08-09T19:46:00',0.89926,0.89933,0.89926,0.89929,46.51,0.89935,0.89941,0.89935,0.89937,46.89,True
'2018-08-09T19:47:00',0.89929,0.89938,0.89928,0.89938,27.1,0.89937,0.89946,0.89937,0.89946,40.61,True
'2018-08-09T19:48:00',0.89938,0.89938,0.89923,0.89924,102.3,0.89947,0.89947,0.89931,0.89934,81.24,False
'2018-08-09T19:49:00',0.89924,0.89929,0.89916,0.89925,129.68,0.89934,0.89938,0.89926,0.89934,130.77,True
'2018-08-09T19:50:00',0.89925,0.89935,0.89925,0.89934,109.92,0.89934,0.89943,0.89933,0.89942,70.48,True
'2018-08-09T19:51:00',0.89934,0.89938,0.89933,0.89933,73.32,0.89942,0.89944,0.89941,0.89942,85.09,False
'2018-08-09T19:52:00',0.89931,0.89932,0.89927,0.8993,99.65,0.89942,0.89942,0.89936,0.8994,86.78,False
'2018-08-09T19:53:00',0.8993,0.89931,0.89918,0.89922,108.54,0.89939,0.8994,0.89925,0.8993,82.57,False
'2018-08-09T19:54:00',0.89922,0.8993,0.89921,0.89928,52.24,0.8993,0.89937,0.89928,0.89937,46.9,True
'2018-08-09T19:55:00',0.89929,0.89935,0.89921,0.89921,85.04,0.89937,0.89942,0.8993,0.8993,71.51,False
'2018-08-09T19:56:00',0.89925,0.89925,0.89912,0.89917,136.23,0.89932,0.89932,0.89922,0.89925,82.23,False
'2018-08-09T19:57:00',0.89917,0.89922,0.89913,0.89916,112.12,0.89926,0.89928,0.8992,0.89924,93.29,False
'2018-08-09T19:58:00',0.89916,0.89919,0.89909,0.89912,129.96,0.89924,0.89928,0.89918,0.89922,123.79,False
'2018-08-09T19:59:00',0.89912,0.89915,0.89906,0.89909,143.13,0.89921,0.89923,0.89916,0.8992,108.74,True
'2018-08-09T20:00:00',0.89909,0.89918,0.89903,0.89905,134.86,0.8992,0.89927,0.89914,0.89915,159.93,False
'2018-08-09T20:01:00',0.89905,0.89909,0.89897,0.89904,108.82,0.89915,0.89918,0.89906,0.89914,128.61,False
'2018-08-09T20:02:00',0.89905,0.89905,0.89896,0.89898,60.09,0.89913,0.89914,0.89902,0.89906,93.93,False
'2018-08-09T20:03:00',0.89898,0.89899,0.89896,0.89898,53.84,0.89905,0.89906,0.89901,0.89906,54.11,True
'2018-08-09T20:04:00',0.89898,0.89902,0.89895,0.89899,36.59,0.89906,0.8991,0.89902,0.89907,54.11,True
'2018-08-09T20:05:00',0.89899,0.89907,0.89898,0.89898,35.24,0.89907,0.89913,0.89905,0.89906,43.96,False
'2018-08-09T20:06:00',0.89899,0.89904,0.89897,0.89901,48.97,0.89906,0.89912,0.89905,0.89909,50.95,False
'2018-08-09T20:07:00',0.899,0.89901,0.89894,0.89898,29.42,0.89907,0.8991,0.89903,0.89907,37.34,False
'2018-08-09T20:08:00',0.89898,0.899,0.89895,0.89897,61.77,0.89905,0.8991,0.89904,0.89905,65.72,False
'2018-08-09T20:09:00',0.89897,0.899,0.89895,0.89899,62.22,0.89905,0.89909,0.89904,0.89908,60.04,False
'2018-08-09T20:10:00',0.89898,0.899,0.89894,0.899,43.55,0.89904,0.89909,0.89901,0.89909,63.88,False
'2018-08-09T20:11:00',0.899,0.899,0.89883,0.89884,75.04,0.89909,0.89909,0.89892,0.89892,74.75,False
'2018-08-09T20:12:00',0.89883,0.89888,0.89883,0.89888,53.86,0.89894,0.89899,0.89893,0.89899,50.22,False
'2018-08-09T20:13:00',0.89887,0.89887,0.89878,0.89881,85.17,0.89895,0.89895,0.89887,0.8989,110.52,True
'2018-08-09T20:14:00',0.89881,0.89887,0.89881,0.89881,85.83,0.8989,0.89897,0.8989,0.89892,112.26,False
'2018-08-09T20:15:00',0.89881,0.89883,0.89871,0.89873,74.33,0.89891,0.89892,0.8988,0.89883,76.77,False
'2018-08-09T20:16:00',0.89874,0.8988,0.89874,0.89876,90.48,0.89883,0.89891,0.89883,0.89886,103.72,True
'2018-08-09T20:17:00',0.89877,0.89889,0.89877,0.89889,45.34,0.89887,0.89897,0.89887,0.89897,59.68,True
'2018-08-09T20:18:00',0.89889,0.89894,0.89888,0.89888,25.48,0.89898,0.89901,0.89897,0.89897,41.95,True
'2018-08-09T20:19:00',0.89888,0.89898,0.89887,0.89895,49.45,0.89898,0.89905,0.89895,0.89905,103.55,False
'2018-08-09T20:20:00',0.89894,0.89897,0.89891,0.89896,35.47,0.89904,0.89905,0.89901,0.89903,68.02,True
'2018-08-09T20:21:00',0.89895,0.89898,0.89889,0.89889,59.71,0.89903,0.89907,0.89898,0.89898,98.56,False
'2018-08-09T20:22:00',0.89888,0.89897,0.89888,0.89894,43.23,0.89898,0.89905,0.89898,0.89903,61.29,True
'2018-08-09T20:23:00',0.89893,0.89903,0.89893,0.89901,72.09,0.89903,0.89911,0.89902,0.89911,84.47,True
'2018-08-09T20:24:00',0.89901,0.89906,0.89896,0.89896,59.63,0.89911,0.89914,0.89904,0.89904,56.99,False
'2018-08-09T20:25:00',0.89894,0.899,0.89893,0.89896,52.27,0.89903,0.89908,0.89903,0.89907,49.47,True
'2018-08-09T20:26:00',0.89896,0.89904,0.89896,0.89903,33.98,0.89907,0.89913,0.89907,0.89912,48.48,False
'2018-08-09T20:27:00',0.89903,0.89903,0.89895,0.89895,75.78,0.89912,0.89912,0.89905,0.89905,94.45,False
'2018-08-09T20:28:00',0.89895,0.89895,0.89889,0.8989,44.42,0.89904,0.89904,0.89898,0.89899,52.43,False
'2018-08-09T20:29:00',0.8989,0.89893,0.8989,0.89893,38.91,0.89899,0.89904,0.89898,0.89904,41.28,False
'2018-08-09T20:30:00',0.89893,0.89893,0.89883,0.89887,71.21,0.89904,0.89904,0.89891,0.89895,104.81,False
'2018-08-09T20:31:00',0.89887,0.89892,0.89886,0.89892,67.15,0.89896,0.899,0.89895,0.899,69.03,True
'2018-08-09T20:32:00',0.89892,0.89893,0.89884,0.89885,34.05,0.89901,0.89901,0.89893,0.89895,37.16,False
'2018-08-09T20:33:00',0.89887,0.89891,0.89887,0.89889,84.15,0.89895,0.899,0.89895,0.89899,61.59,True
'2018-08-09T20:34:00',0.8989,0.89899,0.89889,0.89898,55.31,0.89899,0.89905,0.89898,0.89905,60.3,True
'2018-08-09T20:35:00',0.89898,0.899,0.89891,0.89896,90.71,0.89907,0.89909,0.89901,0.89905,80.87,False
'2018-08-09T20:36:00',0.89897,0.89898,0.8989,0.89897,50.73,0.89905,0.89906,0.899,0.89905,94.85,True
'2018-08-09T20:37:00',0.89897,0.89901,0.89896,0.899,46.22,0.89904,0.8991,0.89904,0.8991,64.12,False
'2018-08-09T20:38:00',0.89899,0.899,0.89894,0.899,55.28,0.89909,0.89909,0.89903,0.89909,49.1,True
'2018-08-09T20:39:00',0.899,0.89902,0.89887,0.89894,70.52,0.89909,0.8991,0.89896,0.89902,68.58,False
'2018-08-09T20:40:00',0.89894,0.89894,0.89892,0.89893,13.81,0.89902,0.89902,0.89901,0.89902,10.74,False
'2018-08-09T20:41:00',0.89893,0.89893,0.89884,0.89884,57.39,0.89901,0.89901,0.89893,0.89893,52.96,False
'2018-08-09T20:42:00',0.89884,0.89885,0.89872,0.89873,37.84,0.89893,0.89893,0.89881,0.89881,50.04,False
'2018-08-09T20:43:00',0.89872,0.89877,0.89872,0.89874,47.87,0.8988,0.89885,0.8988,0.89882,58.31,True
'2018-08-09T20:44:00',0.89873,0.8988,0.89872,0.8988,64.18,0.89883,0.89889,0.89883,0.89889,40.85,False
'2018-08-09T20:45:00',0.89879,0.89879,0.89867,0.89872,59.26,0.8989,0.8989,0.89876,0.89882,73.13,False
'2018-08-09T20:46:00',0.89872,0.89873,0.89863,0.89868,93.67,0.89882,0.89882,0.89873,0.89878,116.12,True
'2018-08-09T20:47:00',0.8987,0.89875,0.89865,0.89868,51.36,0.89878,0.89883,0.89874,0.89877,80.1,False
'2018-08-09T20:48:00',0.89868,0.89871,0.89863,0.89866,58.11,0.89877,0.89879,0.89874,0.89877,87.72,False
'2018-08-09T20:49:00',0.89866,0.89869,0.89862,0.89869,111.9,0.89876,0.89878,0.89871,0.89878,103.56,True
'2018-08-09T20:50:00',0.89869,0.89873,0.89869,0.8987,72.59,0.89879,0.89882,0.89879,0.8988,67.47,False
'2018-08-09T20:51:00',0.89869,0.8987,0.89866,0.89866,63.92,0.89879,0.89879,0.89874,0.89874,76.23,False
'2018-08-09T20:52:00',0.89865,0.89869,0.89862,0.89867,76.48,0.89875,0.89877,0.89869,0.89876,76.21,True
'2018-08-09T20:53:00',0.89866,0.8987,0.89865,0.89865,50.85,0.89876,0.89879,0.89875,0.89876,84.81,True
'2018-08-09T20:54:00',0.89866,0.8987,0.89864,0.89867,101.69,0.89876,0.8988,0.89874,0.89876,93.78,False
'2018-08-09T20:55:00',0.89865,0.89866,0.89855,0.89863,85.06,0.89874,0.89874,0.89863,0.89873,116.79,True
'2018-08-09T20:56:00',0.89864,0.89866,0.89857,0.89858,111.37,0.89873,0.89875,0.89864,0.89866,77.4,False
'2018-08-09T20:57:00',0.89857,0.89857,0.89846,0.89853,97.82,0.89864,0.89865,0.89856,0.8986,137.03,False
'2018-08-09T20:58:00',0.89855,0.89857,0.89846,0.89846,40.91,0.89862,0.89865,0.89854,0.89855,76.69,False
'2018-08-09T20:59:00',0.89846,0.89848,0.89837,0.89843,128.91,0.89855,0.89856,0.89847,0.89851,151.57,False
'2018-08-09T21:00:00',0.89843,0.89844,0.89836,0.89841,127.79,0.89851,0.89854,0.89844,0.8985,104.64,False
'2018-08-09T21:01:00',0.89838,0.89842,0.89836,0.89838,61.93,0.89847,0.89852,0.89845,0.89848,77.59,True
'2018-08-09T21:02:00',0.89837,0.89853,0.89837,0.8985,67.35,0.89847,0.8986,0.89846,0.89859,96.72,False
'2018-08-09T21:03:00',0.8985,0.89851,0.89849,0.89849,41.87,0.89859,0.89861,0.89858,0.89859,88.86,True
'2018-08-09T21:04:00',0.89849,0.89859,0.89849,0.89857,70.78,0.89859,0.89869,0.89859,0.89866,111.03,True
'2018-08-09T21:05:00',0.89857,0.8986,0.89855,0.89856,57.05,0.89866,0.8987,0.89864,0.89867,86.8,True
'2018-08-09T21:06:00',0.89857,0.89874,0.89856,0.89869,69.47,0.89866,0.8988,0.89865,0.89876,127.64,False
'2018-08-09T21:07:00',0.89869,0.89869,0.89857,0.89864,63.62,0.89876,0.89876,0.89866,0.89872,113.58,False
'2018-08-09T21:08:00',0.89863,0.89867,0.89858,0.89864,41.3,0.8987,0.89874,0.89866,0.8987,81.0,False
'2018-08-09T21:09:00',0.89864,0.89864,0.89854,0.89854,50.75,0.8987,0.89872,0.89861,0.89861,91.38,False
'2018-08-09T21:10:00',0.89853,0.8986,0.89843,0.89847,83.81,0.89861,0.89867,0.89851,0.89855,133.21,False
'2018-08-09T21:11:00',0.89846,0.89853,0.89845,0.89845,41.87,0.89854,0.8986,0.89853,0.89853,59.85,False
'2018-08-09T21:12:00',0.89846,0.89846,0.89839,0.89839,78.89,0.89853,0.89853,0.89846,0.89848,41.0,True
'2018-08-09T21:13:00',0.8984,0.89846,0.89839,0.89841,73.68,0.89848,0.89857,0.89848,0.8985,42.04,True
'2018-08-09T21:14:00',0.89841,0.89848,0.89841,0.89847,84.76,0.89851,0.89856,0.89851,0.89856,95.58,True
'2018-08-09T21:15:00',0.89846,0.8985,0.89833,0.89834,124.24,0.89856,0.89858,0.89842,0.89844,80.76,False
'2018-08-09T21:16:00',0.89835,0.89842,0.89832,0.89833,74.72,0.89844,0.89851,0.8984,0.89842,73.65,True
'2018-08-09T21:17:00',0.89833,0.89846,0.89831,0.89844,102.75,0.89842,0.89856,0.89839,0.89855,118.61,False
'2018-08-09T21:18:00',0.89844,0.89845,0.89841,0.89843,81.31,0.89855,0.89855,0.89851,0.89851,61.4,True
'2018-08-09T21:19:00',0.89843,0.8985,0.89842,0.89843,93.31,0.89851,0.89859,0.8985,0.89852,74.77,False
'2018-08-09T21:20:00',0.89843,0.89844,0.89834,0.89835,108.57,0.89852,0.89852,0.89844,0.89846,78.31,False
'2018-08-09T21:21:00',0.89836,0.89841,0.89834,0.89838,122.21,0.89846,0.8985,0.89843,0.89848,80.57,False
'2018-08-09T21:22:00',0.89837,0.89838,0.89831,0.89834,83.59,0.89845,0.89845,0.8984,0.89843,45.2,False
'2018-08-09T21:23:00',0.89835,0.89836,0.89829,0.89829,82.12,0.89843,0.89845,0.89838,0.89838,105.49,False
'2018-08-09T21:24:00',0.89829,0.89833,0.89821,0.89832,66.07,0.89838,0.89842,0.8983,0.89839,103.43,True
'2018-08-09T21:25:00',0.89832,0.89834,0.89832,0.89833,49.93,0.89842,0.89843,0.8984,0.89842,67.55,False
'2018-08-09T21:26:00',0.89833,0.89834,0.89832,0.89834,12.24,0.89842,0.89842,0.8984,0.89841,15.74,True
'2018-08-09T21:27:00',0.89833,0.89839,0.89833,0.89837,71.98,0.89841,0.89847,0.89841,0.89846,64.55,False
'2018-08-09T21:28:00',0.89838,0.89838,0.89835,0.89838,48.69,0.89846,0.89848,0.89845,0.89848,48.9,True
'2018-08-09T21:29:00',0.89838,0.89843,0.89837,0.89842,66.63,0.89848,0.89853,0.89846,0.89851,52.51,False
'2018-08-09T21:30:00',0.89842,0.89843,0.89833,0.89834,74.09,0.89851,0.89852,0.89843,0.89843,39.35,False
'2018-08-09T21:31:00',0.89834,0.89839,0.89834,0.89835,57.5,0.89843,0.89846,0.89842,0.89844,31.24,False
'2018-08-09T21:32:00',0.89834,0.89835,0.89827,0.89829,83.35,0.89844,0.89844,0.89836,0.89838,54.83,False
'2018-08-09T21:33:00',0.8983,0.89835,0.89828,0.89835,57.19,0.89838,0.89844,0.89838,0.89844,41.45,True
'2018-08-09T21:34:00',0.89835,0.89838,0.89831,0.89832,67.76,0.89845,0.89847,0.89841,0.89842,54.32,False
'2018-08-09T21:35:00',0.89832,0.89832,0.89824,0.89824,57.47,0.89843,0.89843,0.89833,0.89834,71.59,False
'2018-08-09T21:36:00',0.89824,0.89825,0.8982,0.89825,50.19,0.89834,0.89834,0.8983,0.89834,47.91,True
'2018-08-09T21:37:00',0.89825,0.89831,0.89825,0.89831,53.9,0.89834,0.8984,0.89834,0.8984,30.42,True
'2018-08-09T21:38:00',0.89831,0.89833,0.8983,0.89832,89.77,0.8984,0.89841,0.89839,0.89839,77.87,False
'2018-08-09T21:39:00',0.89831,0.89831,0.8982,0.89822,84.78,0.89839,0.89839,0.89829,0.89832,79.17,True
'2018-08-09T21:40:00',0.89823,0.89832,0.8982,0.89831,38.98,0.89832,0.8984,0.89828,0.89839,55.86,False
'2018-08-09T21:41:00',0.8983,0.89831,0.89822,0.89824,93.03,0.89839,0.89839,0.89832,0.89834,94.28,True
'2018-08-09T21:42:00',0.89825,0.89832,0.89825,0.8983,64.75,0.89834,0.89841,0.89834,0.89839,57.82,False
'2018-08-09T21:43:00',0.8983,0.89832,0.89826,0.89826,105.05,0.89839,0.89841,0.89835,0.89836,74.06,False
'2018-08-09T21:44:00',0.89827,0.89829,0.89813,0.89822,136.02,0.89835,0.89839,0.89822,0.89832,104.27,True
'2018-08-09T21:45:00',0.89819,0.89838,0.89803,0.89835,261.06,0.89829,0.89848,0.89812,0.89843,178.18,True
'2018-08-09T21:46:00',0.89834,0.89854,0.89833,0.89853,134.05,0.89843,0.89864,0.89841,0.89862,150.09,True
'2018-08-09T21:47:00',0.89853,0.89862,0.89849,0.8986,125.17,0.89863,0.89871,0.89856,0.89871,115.15,True
'2018-08-09T21:48:00',0.89861,0.89882,0.89861,0.89873,152.91,0.89872,0.89892,0.89869,0.89883,130.67,False
'2018-08-09T21:49:00',0.89872,0.8988,0.8987,0.89874,112.94,0.89882,0.89888,0.89878,0.89883,82.88,True
'2018-08-09T21:50:00',0.89875,0.8988,0.89854,0.89854,135.3,0.89884,0.89889,0.89863,0.89863,90.77,False
'2018-08-09T21:51:00',0.89854,0.89863,0.89852,0.89862,88.26,0.89862,0.89872,0.89861,0.8987,113.19,True
'2018-08-09T21:52:00',0.89862,0.89873,0.89858,0.89872,113.97,0.89871,0.89882,0.89866,0.89881,121.76,True
'2018-08-09T21:53:00',0.89871,0.89874,0.89862,0.89866,86.1,0.89881,0.89883,0.8987,0.89875,85.93,False
'2018-08-09T21:54:00',0.89865,0.89874,0.89864,0.89874,63.29,0.89875,0.89883,0.89874,0.89883,61.88,True
'2018-08-09T21:55:00',0.89876,0.89876,0.89857,0.89858,85.25,0.89884,0.89886,0.89866,0.89866,107.72,False
'2018-08-09T21:56:00',0.89857,0.89864,0.89847,0.89863,137.14,0.89865,0.89875,0.89856,0.89874,139.96,True
'2018-08-09T21:57:00',0.89863,0.89871,0.89851,0.89861,161.73,0.89873,0.89878,0.89861,0.89869,192.15,True
'2018-08-09T21:58:00',0.8986,0.89883,0.89859,0.89875,164.1,0.8987,0.89893,0.89868,0.89884,138.73,False
'2018-08-09T21:59:00',0.89875,0.89875,0.89867,0.89871,132.18,0.89883,0.89885,0.89875,0.8988,78.75,False
'2018-08-09T22:00:00',0.89872,0.89872,0.89855,0.89871,123.11,0.8988,0.89881,0.89864,0.89881,103.71,True
'2018-08-09T22:01:00',0.89871,0.89879,0.89871,0.89874,99.01,0.89881,0.89889,0.89881,0.89883,127.97,True
'2018-08-09T22:02:00',0.89873,0.89881,0.89872,0.89881,68.36,0.89883,0.8989,0.89882,0.8989,91.47,True
'2018-08-09T22:03:00',0.89881,0.89884,0.89881,0.89884,36.35,0.89891,0.89894,0.89891,0.89892,57.29,False
'2018-08-09T22:04:00',0.89884,0.89884,0.89882,0.89882,28.71,0.89893,0.89893,0.89887,0.89887,29.55,True
'2018-08-09T22:05:00',0.89882,0.89885,0.8988,0.8988,56.86,0.89888,0.89892,0.89887,0.89887,31.0,False
'2018-08-09T22:06:00',0.89879,0.8988,0.89876,0.89876,32.85,0.89887,0.89887,0.89881,0.89881,19.12,False
'2018-08-09T22:07:00',0.89874,0.89875,0.89872,0.89875,40.55,0.89881,0.89881,0.8988,0.89881,22.0,True
'2018-08-09T22:08:00',0.89875,0.89879,0.89875,0.89879,40.6,0.8988,0.8989,0.8988,0.89887,24.97,True
'2018-08-09T22:09:00',0.89879,0.89884,0.89878,0.89882,89.41,0.89886,0.89894,0.89886,0.89893,56.12,True
'2018-08-09T22:10:00',0.89882,0.89891,0.89882,0.89888,39.02,0.89893,0.89898,0.89893,0.89897,50.92,False
'2018-08-09T22:11:00',0.89889,0.89889,0.89886,0.89886,30.07,0.89897,0.89897,0.89896,0.89896,37.56,True
'2018-08-09T22:12:00',0.89886,0.89891,0.89885,0.89891,40.23,0.89896,0.89899,0.89894,0.89899,47.48,False
'2018-08-09T22:13:00',0.89891,0.89891,0.89886,0.8989,23.4,0.89899,0.89899,0.89896,0.89899,27.92,True
'2018-08-09T22:14:00',0.89889,0.899,0.89889,0.89891,100.23,0.89899,0.89909,0.89898,0.89899,72.72,False
'2018-08-09T22:15:00',0.89891,0.89892,0.89883,0.89883,128.55,0.89899,0.89901,0.89891,0.89892,104.52,False
'2018-08-09T22:16:00',0.89883,0.89887,0.89877,0.89887,72.7,0.89892,0.89897,0.89888,0.89895,98.39,True
'2018-08-09T22:17:00',0.89885,0.89895,0.89883,0.89895,70.52,0.89895,0.89904,0.89891,0.89904,57.67,True
'2018-08-09T22:18:00',0.89894,0.899,0.89892,0.89899,23.61,0.89904,0.89907,0.89901,0.89905,42.76,True
'2018-08-09T22:19:00',0.89899,0.89906,0.89892,0.89892,62.7,0.89904,0.89913,0.89901,0.89901,48.4,False
'2018-08-09T22:20:00',0.89893,0.89894,0.89889,0.89889,83.82,0.89901,0.89901,0.89898,0.89899,49.09,False
'2018-08-09T22:21:00',0.89889,0.89891,0.89876,0.89878,96.53,0.89899,0.899,0.89883,0.89886,80.32,False
'2018-08-09T22:22:00',0.89879,0.89884,0.89875,0.89877,99.63,0.89886,0.89893,0.89884,0.89887,76.95,True
'2018-08-09T22:23:00',0.89877,0.89885,0.89876,0.89885,80.83,0.89887,0.89895,0.89885,0.89894,90.19,True
'2018-08-09T22:24:00',0.89885,0.89886,0.89884,0.89886,33.43,0.89894,0.89895,0.89891,0.89894,28.7,False
'2018-08-09T22:25:00',0.89885,0.89885,0.89869,0.89874,68.78,0.89894,0.89894,0.89878,0.89883,53.45,True
'2018-08-09T22:26:00',0.89871,0.89894,0.8987,0.89894,48.87,0.89882,0.89902,0.89877,0.89902,34.66,True
'2018-08-09T22:27:00',0.89894,0.89896,0.89894,0.89895,17.98,0.89902,0.89903,0.89901,0.89902,13.12,True
'2018-08-09T22:28:00',0.89896,0.89898,0.89893,0.89894,65.14,0.89903,0.89906,0.899,0.89901,27.24,True
'2018-08-09T22:29:00',0.89892,0.89898,0.89892,0.89898,66.59,0.89899,0.89907,0.89899,0.89907,33.0,False
'2018-08-09T22:30:00',0.89897,0.89897,0.89885,0.89885,54.9,0.89905,0.89905,0.89892,0.89892,33.75,False
'2018-08-09T22:31:00',0.89885,0.89886,0.89884,0.89885,48.71,0.89891,0.89894,0.89891,0.89894,22.75,True
'2018-08-09T22:32:00',0.89885,0.89891,0.89885,0.89891,39.6,0.89894,0.89898,0.89892,0.89898,23.25,True
'2018-08-09T22:33:00',0.89892,0.89896,0.89892,0.89894,27.79,0.89898,0.89903,0.89898,0.89901,17.12,True
'2018-08-09T22:34:00',0.89893,0.89897,0.89893,0.89895,35.6,0.89901,0.89906,0.89901,0.89905,22.87,True
'2018-08-09T22:35:00',0.89896,0.89904,0.89894,0.89904,76.08,0.89905,0.89916,0.89905,0.89916,51.13,True
'2018-08-09T22:36:00',0.89905,0.89906,0.89903,0.89903,39.57,0.89915,0.89917,0.89913,0.89913,40.7,False
'2018-08-09T22:37:00',0.89904,0.89904,0.899,0.899,54.83,0.89914,0.89914,0.89911,0.89911,55.67,False
'2018-08-09T22:38:00',0.89902,0.89902,0.89899,0.899,60.7,0.89911,0.89911,0.89909,0.8991,29.61,True
'2018-08-09T22:39:00',0.89901,0.89904,0.899,0.89903,59.42,0.89911,0.89914,0.8991,0.89914,39.17,True
'2018-08-09T22:40:00',0.89904,0.89904,0.89899,0.89901,44.92,0.89914,0.89915,0.89911,0.89912,34.7,False
'2018-08-09T22:41:00',0.89902,0.89902,0.89892,0.89899,66.65,0.89912,0.89912,0.89905,0.89911,46.56,True
'2018-08-09T22:42:00',0.89905,0.8991,0.89901,0.89903,113.29,0.89915,0.89921,0.89913,0.89914,105.54,True
'2018-08-09T22:43:00',0.89902,0.89919,0.89902,0.89903,129.21,0.89913,0.8993,0.89913,0.89917,137.11,False
'2018-08-09T22:44:00',0.89903,0.89903,0.89888,0.89888,110.95,0.89915,0.89915,0.89899,0.89901,130.45,False
'2018-08-09T22:45:00',0.89889,0.89891,0.89884,0.89884,55.79,0.89899,0.89902,0.89897,0.89898,58.97,False
'2018-08-09T22:46:00',0.89885,0.89887,0.89878,0.89884,77.41,0.89898,0.89899,0.89891,0.89897,90.02,True
'2018-08-09T22:47:00',0.89884,0.89898,0.89882,0.89898,47.46,0.89897,0.89906,0.89895,0.89906,61.58,False
'2018-08-09T22:48:00',0.89895,0.89895,0.89892,0.89893,21.1,0.89906,0.89906,0.89903,0.89904,42.68,False
'2018-08-09T22:49:00',0.89893,0.89893,0.89885,0.89889,69.48,0.89904,0.89904,0.89896,0.89901,79.41,True
'2018-08-09T22:50:00',0.8989,0.89919,0.89888,0.89896,138.43,0.89901,0.89929,0.89901,0.89907,114.4,False
'2018-08-09T22:51:00',0.89896,0.89903,0.89881,0.89891,154.68,0.89907,0.89913,0.89893,0.89904,140.98,False
'2018-08-09T22:52:00',0.89891,0.89892,0.89884,0.89892,127.93,0.89904,0.89905,0.89897,0.89904,125.57,False
'2018-08-09T22:53:00',0.89892,0.89892,0.89881,0.89886,80.73,0.89902,0.89902,0.89893,0.89897,91.33,True
'2018-08-09T22:54:00',0.89886,0.89904,0.89879,0.89903,56.4,0.89898,0.89917,0.89889,0.89917,73.0,True
'2018-08-09T22:55:00',0.89904,0.89905,0.899,0.899,56.23,0.89917,0.89918,0.89912,0.89913,53.54,False
'2018-08-09T22:56:00',0.89896,0.89896,0.89884,0.89888,90.95,0.89911,0.89911,0.89899,0.89901,90.89,False
'2018-08-09T22:57:00',0.89886,0.89887,0.89883,0.89883,40.45,0.89902,0.89902,0.89896,0.89897,46.09,False
'2018-08-09T22:58:00',0.89883,0.89884,0.8988,0.8988,59.13,0.89898,0.89901,0.89893,0.89893,66.46,True
'2018-08-09T22:59:00',0.89882,0.89886,0.89858,0.89874,87.59,0.89893,0.89899,0.89869,0.89893,63.2,False
'2018-08-09T23:00:00',0.89869,0.89869,0.89831,0.89841,27.37,0.89897,0.89932,0.89867,0.8988,38.25,False
'2018-08-09T23:01:00',0.89841,0.89856,0.89835,0.89835,15.0,0.89875,0.8989,0.89869,0.89869,15.0,True
'2018-08-09T23:02:00',0.89839,0.89864,0.89839,0.8986,11.25,0.89863,0.89888,0.89863,0.89884,11.25,True
'2018-08-09T23:03:00',0.8986,0.89865,0.89852,0.89864,11.25,0.89885,0.8989,0.89877,0.89888,10.5,True
'2018-08-09T23:04:00',0.89865,0.89869,0.89863,0.89864,11.25,0.89887,0.89903,0.89887,0.89898,11.0,True
'2018-08-09T23:05:00',0.89865,0.89883,0.89845,0.89877,25.25,0.89897,0.89923,0.89897,0.899,32.65,False
'2018-08-09T23:06:00',0.89877,0.89877,0.89863,0.89863,47.5,0.89899,0.899,0.89872,0.89874,61.45,False
'2018-08-09T23:07:00',0.89865,0.89872,0.8986,0.89862,51.25,0.8988,0.8989,0.8988,0.89884,64.95,False
'2018-08-09T23:08:00',0.89862,0.8987,0.8986,0.8987,33.0,0.89883,0.89893,0.89883,0.89891,42.57,False
'2018-08-09T23:09:00',0.89869,0.89871,0.89869,0.8987,10.0,0.89891,0.89891,0.8989,0.8989,12.0,True
'2018-08-09T23:10:00',0.89872,0.89876,0.89855,0.89857,38.25,0.89891,0.89899,0.89884,0.89885,60.39,False
'2018-08-09T23:11:00',0.89857,0.89868,0.89855,0.89868,48.58,0.89885,0.89891,0.89883,0.89891,64.22,True
'2018-08-09T23:12:00',0.89868,0.89881,0.89868,0.89873,43.5,0.89892,0.89896,0.89891,0.89895,93.39,False
'2018-08-09T23:13:00',0.89871,0.89881,0.89869,0.89878,45.0,0.89894,0.89896,0.89889,0.89889,86.58,False
'2018-08-09T23:14:00',0.89878,0.89878,0.89856,0.89871,41.1,0.89889,0.89893,0.89879,0.8989,67.01,False
'2018-08-09T23:15:00',0.89871,0.89871,0.89866,0.8987,24.19,0.8989,0.89891,0.89887,0.89889,44.32,True
'2018-08-09T23:16:00',0.8987,0.89876,0.89866,0.89866,38.51,0.89885,0.89892,0.89884,0.89886,43.98,True
'2018-08-09T23:17:00',0.8987,0.89877,0.89856,0.89868,37.06,0.89886,0.89895,0.89878,0.8989,41.38,False
'2018-08-09T23:18:00',0.89867,0.89875,0.89865,0.89865,45.58,0.8989,0.89898,0.89888,0.89893,49.24,False
'2018-08-09T23:19:00',0.89863,0.89868,0.89857,0.89868,33.5,0.89889,0.89891,0.8988,0.89891,32.34,True
'2018-08-09T23:20:00',0.89868,0.89869,0.89861,0.89867,42.12,0.89889,0.89892,0.89885,0.89885,57.02,False
'2018-08-09T23:21:00',0.89868,0.89868,0.8985,0.89852,43.01,0.89885,0.89891,0.89877,0.89879,51.26,False
'2018-08-09T23:22:00',0.89852,0.89855,0.8985,0.89854,53.26,0.89879,0.89881,0.89875,0.89877,61.67,False
'2018-08-09T23:23:00',0.89852,0.89854,0.89849,0.89853,36.04,0.89879,0.89882,0.89875,0.89882,41.03,True
'2018-08-09T23:24:00',0.89854,0.89854,0.89845,0.89845,49.13,0.89885,0.89885,0.89873,0.89873,51.07,True
'2018-08-09T23:25:00',0.89859,0.8986,0.89852,0.89854,28.05,0.89876,0.89877,0.89872,0.89877,32.26,True
'2018-08-09T23:26:00',0.89855,0.89861,0.89852,0.89858,62.52,0.89875,0.89878,0.8987,0.89875,69.39,True
'2018-08-09T23:27:00',0.8986,0.89862,0.89849,0.89849,43.93,0.89876,0.89881,0.89872,0.89872,48.34,False
'2018-08-09T23:28:00',0.89851,0.89862,0.89838,0.8986,43.53,0.89874,0.89877,0.89866,0.89877,43.35,True
'2018-08-09T23:29:00',0.89861,0.89861,0.89846,0.89848,31.23,0.89878,0.89879,0.89875,0.89877,31.64,False
'2018-08-09T23:30:00',0.89847,0.89858,0.89841,0.89857,60.27,0.89877,0.89881,0.89865,0.89881,55.56,False
'2018-08-09T23:31:00',0.89856,0.89857,0.8985,0.89852,56.48,0.89879,0.89881,0.89874,0.89878,50.68,True
'2018-08-09T23:32:00',0.89853,0.89864,0.89853,0.89858,95.47,0.89878,0.89889,0.89878,0.8988,73.35,False
'2018-08-09T23:33:00',0.89858,0.89863,0.89849,0.89863,68.53,0.8988,0.89884,0.89873,0.89884,47.48,True
'2018-08-09T23:34:00',0.89863,0.89863,0.89855,0.89857,63.0,0.89885,0.89888,0.89879,0.89881,41.07,True
'2018-08-09T23:35:00',0.89859,0.8988,0.89856,0.89879,37.89,0.89882,0.8989,0.89879,0.89889,40.65,False
'2018-08-09T23:36:00',0.89876,0.89878,0.89855,0.89857,44.64,0.89889,0.89889,0.89877,0.89879,56.11,False
'2018-08-09T23:37:00',0.89859,0.89859,0.89852,0.89852,37.05,0.8988,0.89882,0.89874,0.89874,47.69,False
'2018-08-09T23:38:00',0.89851,0.89852,0.89841,0.89848,56.86,0.89874,0.89875,0.89865,0.89872,77.33,False
'2018-08-09T23:39:00',0.89848,0.8985,0.89845,0.89845,48.99,0.89872,0.89873,0.89866,0.89869,68.32,True
'2018-08-09T23:40:00',0.89846,0.89862,0.89846,0.8985,47.05,0.8987,0.8988,0.89866,0.89872,47.89,False
'2018-08-09T23:41:00',0.8985,0.8985,0.89848,0.89849,44.23,0.89873,0.89873,0.89868,0.89871,82.02,False
'2018-08-09T23:42:00',0.89848,0.89849,0.89845,0.89845,34.79,0.8987,0.89872,0.89867,0.89867,41.85,True
'2018-08-09T23:43:00',0.89846,0.89858,0.89838,0.89838,59.06,0.89869,0.89874,0.89861,0.89863,61.26,False
'2018-08-09T23:44:00',0.8984,0.89849,0.89838,0.89849,32.33,0.89863,0.89873,0.89858,0.89872,33.42,True
'2018-08-09T23:45:00',0.89847,0.89849,0.89841,0.89845,47.75,0.89872,0.89874,0.89864,0.89868,43.98,True
'2018-08-09T23:46:00',0.89847,0.89852,0.89843,0.89846,50.18,0.89868,0.89876,0.89868,0.8987,59.13,True
'2018-08-09T23:47:00',0.89845,0.89854,0.89845,0.89853,24.0,0.89868,0.89877,0.89868,0.89876,30.09,False
'2018-08-09T23:48:00',0.89851,0.89853,0.89845,0.89845,92.65,0.89876,0.89876,0.89866,0.89868,86.6,False
'2018-08-09T23:49:00',0.89845,0.89849,0.89845,0.89847,28.95,0.89868,0.89872,0.89866,0.89866,21.51,True
'2018-08-09T23:50:00',0.89847,0.89856,0.89847,0.89856,49.22,0.89868,0.8988,0.89866,0.89879,47.96,True
'2018-08-09T23:51:00',0.89856,0.89868,0.89855,0.89865,70.16,0.89881,0.8989,0.89878,0.89888,49.41,False
'2018-08-09T23:52:00',0.89865,0.89865,0.89843,0.89862,77.31,0.89888,0.89888,0.89864,0.89883,50.15,False
'2018-08-09T23:53:00',0.89861,0.89864,0.89851,0.89854,51.42,0.89883,0.89885,0.89876,0.89876,55.34,False
'2018-08-09T23:54:00',0.89853,0.89858,0.8985,0.89852,31.21,0.89876,0.89878,0.89875,0.89875,37.04,True
'2018-08-09T23:55:00',0.89848,0.89873,0.89815,0.89862,108.29,0.89874,0.89889,0.89838,0.89888,111.87,False
'2018-08-09T23:56:00',0.89861,0.89863,0.89845,0.89847,92.76,0.89887,0.89887,0.89866,0.8987,54.44,False
'2018-08-09T23:57:00',0.89847,0.89853,0.89845,0.89848,71.93,0.89868,0.89878,0.89867,0.89868,43.2,False
'2018-08-09T23:58:00',0.89849,0.89849,0.89842,0.89844,235.71,0.89864,0.89876,0.89864,0.89871,155.47,True
'2018-08-09T23:59:00',0.89844,0.8986,0.89844,0.8986,22.19,0.8987,0.89881,0.89866,0.89881,46.19,True
'2018-08-10T00:00:00',0.8986,0.89878,0.8986,0.89873,42.45,0.89879,0.89894,0.89877,0.89885,56.42,False
'2018-08-10T00:01:00',0.89873,0.89877,0.8987,0.89875,21.02,0.89886,0.89887,0.89883,0.89885,16.03,True
'2018-08-10T00:02:00',0.89875,0.89881,0.89875,0.89878,11.83,0.89886,0.8989,0.89884,0.89888,12.37,False
'2018-08-10T00:03:00',0.89878,0.89878,0.8987,0.8987,11.84,0.89887,0.89887,0.89877,0.89881,12.55,False
'2018-08-10T00:04:00',0.8987,0.89872,0.89869,0.89872,14.57,0.89882,0.89882,0.89881,0.89882,14.99,True
'2018-08-10T00:05:00',0.89872,0.89885,0.89872,0.89875,60.05,0.89885,0.89897,0.89884,0.89891,53.13,False
'2018-08-10T00:06:00',0.89875,0.89883,0.89875,0.89883,29.59,0.89892,0.89897,0.89888,0.89897,31.61,True
'2018-08-10T00:07:00',0.89882,0.89889,0.89879,0.8988,30.38,0.89895,0.89899,0.8989,0.8989,20.75,False
'2018-08-10T00:08:00',0.89879,0.89881,0.89872,0.89873,47.66,0.8989,0.89894,0.89883,0.89884,34.26,False
'2018-08-10T00:09:00',0.89874,0.89881,0.89873,0.8988,31.86,0.89884,0.8989,0.89884,0.89889,23.0,False
'2018-08-10T00:10:00',0.89879,0.89881,0.89873,0.89874,38.05,0.89889,0.89889,0.89882,0.89883,28.74,False
'2018-08-10T00:11:00',0.89873,0.89875,0.89871,0.89874,18.37,0.89883,0.89886,0.89882,0.89884,15.2,False
'2018-08-10T00:12:00',0.89874,0.89874,0.89872,0.89872,17.74,0.89884,0.89885,0.89879,0.8988,20.01,False
'2018-08-10T00:13:00',0.89872,0.89872,0.89867,0.8987,22.5,0.89876,0.8988,0.89875,0.89879,22.69,True
'2018-08-10T00:14:00',0.89871,0.89878,0.8987,0.89878,23.0,0.89879,0.89889,0.89879,0.89889,19.37,True
'2018-08-10T00:15:00',0.89879,0.8988,0.89869,0.89873,52.25,0.89886,0.89886,0.89875,0.89879,37.75,False
'2018-08-10T00:16:00',0.89873,0.89873,0.89866,0.89867,43.5,0.89878,0.89878,0.8987,0.89871,36.0,False
'2018-08-10T00:17:00',0.89865,0.89868,0.89865,0.89867,24.06,0.89869,0.89875,0.89869,0.89872,19.0,False
'2018-08-10T00:18:00',0.89867,0.89867,0.89864,0.89866,21.5,0.89871,0.89874,0.89871,0.89871,19.0,True
'2018-08-10T00:19:00',0.89866,0.8987,0.89864,0.89868,21.44,0.89873,0.89878,0.8987,0.89876,19.0,True
'2018-08-10T00:20:00',0.89868,0.89871,0.89865,0.89867,14.44,0.89877,0.8988,0.89872,0.89874,12.19,False
'2018-08-10T00:21:00',0.89867,0.89869,0.89864,0.89864,23.01,0.89871,0.89876,0.8987,0.8987,19.0,False
'2018-08-10T00:22:00',0.89864,0.89867,0.89863,0.89867,21.75,0.89869,0.89875,0.89869,0.89875,18.5,True
'2018-08-10T00:23:00',0.89868,0.89869,0.89867,0.89868,13.75,0.89876,0.89877,0.89873,0.89877,12.0,True
'2018-08-10T00:24:00',0.8987,0.89873,0.8987,0.89872,12.0,0.89877,0.89881,0.89877,0.8988,9.5,False
'2018-08-10T00:25:00',0.89872,0.89872,0.89868,0.89868,7.62,0.89881,0.89881,0.89876,0.89876,5.0,False
'2018-08-10T00:26:00',0.89868,0.89869,0.89868,0.89868,6.25,0.89875,0.89877,0.89875,0.89876,4.5,False
'2018-08-10T00:27:00',0.89868,0.89869,0.89868,0.89869,12.11,0.89877,0.89877,0.89876,0.89877,6.5,True
'2018-08-10T00:28:00',0.89868,0.89869,0.89868,0.89869,11.5,0.89877,0.89878,0.89877,0.89877,7.0,True
'2018-08-10T00:29:00',0.89869,0.89871,0.89867,0.89867,17.5,0.89878,0.89878,0.89873,0.89875,13.5,False
'2018-08-10T00:30:00',0.89867,0.8987,0.89866,0.8987,34.19,0.89873,0.89879,0.89872,0.89878,18.5,True
'2018-08-10T00:31:00',0.8987,0.89872,0.8987,0.8987,5.5,0.89879,0.89879,0.89879,0.89879,3.0,True
'2018-08-10T00:32:00',0.89871,0.89872,0.8987,0.89871,10.5,0.89878,0.89881,0.89878,0.89881,8.0,True
'2018-08-10T00:33:00',0.89872,0.89873,0.8987,0.89872,17.19,0.89881,0.89883,0.89878,0.89881,15.37,True
'2018-08-10T00:34:00',0.89873,0.89875,0.89872,0.89874,13.5,0.89881,0.89883,0.89881,0.89883,15.88,True
'2018-08-10T00:35:00',0.89873,0.89877,0.89873,0.89877,6.0,0.89883,0.89888,0.89883,0.89887,6.37,True
'2018-08-10T00:36:00',0.89879,0.8988,0.89875,0.89876,18.25,0.89887,0.89888,0.89883,0.89885,16.19,False
'2018-08-10T00:37:00',0.89875,0.89877,0.89872,0.89872,32.52,0.89881,0.89885,0.89879,0.8988,22.25,False
'2018-08-10T00:38:00',0.89873,0.89874,0.89871,0.89872,19.0,0.8988,0.89881,0.89875,0.8988,15.0,False
'2018-08-10T00:39:00',0.89873,0.89873,0.89869,0.89869,18.38,0.8988,0.89881,0.89876,0.89876,13.25,False
'2018-08-10T00:40:00',0.89869,0.89869,0.89862,0.89865,28.75,0.89875,0.89875,0.89869,0.89873,22.56,False
'2018-08-10T00:41:00',0.89864,0.89867,0.89858,0.89864,69.34,0.89873,0.89875,0.89866,0.89872,44.43,True
'2018-08-10T00:42:00',0.89864,0.89869,0.89862,0.89865,81.66,0.89873,0.89876,0.89867,0.89873,56.75,False
'2018-08-10T00:43:00',0.89865,0.89867,0.89861,0.89863,42.76,0.89874,0.89874,0.89868,0.89871,28.25,False
'2018-08-10T00:44:00',0.89862,0.89864,0.8986,0.89863,38.28,0.89868,0.89872,0.89866,0.8987,25.37,False
'2018-08-10T00:45:00',0.89863,0.89863,0.89853,0.89855,45.96,0.89868,0.89871,0.89862,0.89864,33.13,False
'2018-08-10T00:46:00',0.89855,0.89862,0.89854,0.89857,32.38,0.89864,0.89868,0.89863,0.89867,26.95,False
'2018-08-10T00:47:00',0.89859,0.89859,0.89856,0.89856,22.14,0.89867,0.89869,0.89864,0.89864,11.19,False
'2018-08-10T00:48:00',0.89857,0.89857,0.89852,0.89852,24.34,0.89863,0.89864,0.89858,0.89858,13.0,False
'2018-08-10T00:49:00',0.89852,0.89852,0.89851,0.89852,16.58,0.89859,0.89861,0.89858,0.89861,9.0,True
'2018-08-10T00:50:00',0.89852,0.89853,0.89848,0.89851,19.51,0.89859,0.89861,0.89856,0.8986,12.25,False
'2018-08-10T00:51:00',0.89852,0.89853,0.89852,0.89853,3.94,0.8986,0.89861,0.8986,0.89861,3.0,False
'2018-08-10T00:52:00',0.89852,0.89853,0.89848,0.89852,34.75,0.8986,0.89861,0.89857,0.89858,21.5,False
'2018-08-10T00:53:00',0.89851,0.89852,0.89846,0.89851,34.46,0.89857,0.8986,0.89855,0.8986,25.48,True
'2018-08-10T00:54:00',0.89852,0.89856,0.8985,0.89855,15.19,0.8986,0.89865,0.89858,0.89864,18.36,True
'2018-08-10T00:55:00',0.89855,0.89861,0.89853,0.8986,32.2,0.89864,0.8987,0.89861,0.8987,41.35,True
'2018-08-10T00:56:00',0.89858,0.89866,0.89857,0.89863,26.0,0.89868,0.89876,0.89867,0.89872,42.85,False
'2018-08-10T00:57:00',0.89863,0.89863,0.89855,0.89857,43.26,0.89872,0.89872,0.89863,0.89864,52.55,False
'2018-08-10T00:58:00',0.89857,0.89863,0.89855,0.89859,49.99,0.89866,0.89872,0.89866,0.89869,60.4,False
'2018-08-10T00:59:00',0.89857,0.89861,0.89857,0.89859,15.31,0.89867,0.8987,0.89867,0.89867,19.24,False
'2018-08-10T01:00:00',0.89859,0.8986,0.89855,0.89856,35.64,0.89869,0.89869,0.89863,0.89864,24.0,False
'2018-08-10T01:01:00',0.89854,0.89854,0.89849,0.89849,35.31,0.89864,0.89864,0.89857,0.89857,33.56,False
'2018-08-10T01:02:00',0.8985,0.89853,0.89849,0.89853,28.11,0.89857,0.89862,0.89856,0.89862,18.87,False
'2018-08-10T01:03:00',0.89852,0.89852,0.89846,0.89848,23.39,0.89861,0.89861,0.89853,0.89857,21.3,False
'2018-08-10T01:04:00',0.89848,0.89849,0.89846,0.89849,10.31,0.89856,0.89856,0.89855,0.89856,8.24,True
'2018-08-10T01:05:00',0.89849,0.89849,0.89848,0.89849,8.74,0.89858,0.89859,0.89856,0.89859,8.43,True
'2018-08-10T01:06:00',0.89848,0.89851,0.89844,0.89847,28.86,0.89858,0.89859,0.89854,0.89856,26.45,False
'2018-08-10T01:07:00',0.89847,0.89847,0.89833,0.89835,50.71,0.89856,0.89856,0.89842,0.89845,42.37,False
'2018-08-10T01:08:00',0.89836,0.8984,0.89832,0.89834,51.27,0.89846,0.8985,0.8984,0.89844,62.09,False
'2018-08-10T01:09:00',0.89833,0.89836,0.89831,0.89835,36.62,0.89843,0.89845,0.8984,0.89843,44.73,True
'2018-08-10T01:10:00',0.89836,0.89841,0.89834,0.89841,34.46,0.89843,0.89851,0.89841,0.8985,51.8,True
'2018-08-10T01:11:00',0.89842,0.89842,0.89833,0.89833,25.37,0.89852,0.89852,0.89844,0.89844,21.38,False
'2018-08-10T01:12:00',0.89833,0.89835,0.89832,0.89832,23.5,0.89843,0.89844,0.89842,0.89842,20.47,False
'2018-08-10T01:13:00',0.89832,0.89834,0.89832,0.89834,16.87,0.89842,0.89843,0.89842,0.89843,11.59,True
'2018-08-10T01:14:00',0.89835,0.89835,0.89833,0.89835,10.0,0.89845,0.89845,0.89843,0.89843,12.68,True
'2018-08-10T01:15:00',0.89836,0.89841,0.89836,0.89839,29.75,0.89844,0.89849,0.89844,0.89849,54.01,False
'2018-08-10T01:16:00',0.89841,0.89841,0.89836,0.89839,12.38,0.89849,0.89849,0.89846,0.89847,20.13,False
'2018-08-10T01:17:00',0.89838,0.89838,0.89834,0.89834,35.45,0.89848,0.89848,0.89839,0.89843,35.5,False
'2018-08-10T01:18:00',0.89834,0.89837,0.89834,0.89836,16.93,0.89844,0.89847,0.89843,0.89845,18.36,True
'2018-08-10T01:19:00',0.89836,0.89838,0.89836,0.89837,17.74,0.89845,0.89848,0.89845,0.89846,16.68,False
'2018-08-10T01:20:00',0.89837,0.89837,0.89837,0.89837,4.18,0.89847,0.89847,0.89847,0.89847,5.75,True
'2018-08-10T01:21:00',0.89839,0.89839,0.89837,0.89837,14.36,0.89848,0.89848,0.89844,0.89845,18.38,False
'2018-08-10T01:22:00',0.89838,0.89838,0.89837,0.89837,6.49,0.89845,0.89846,0.89845,0.89846,8.13,False
'2018-08-10T01:23:00',0.89837,0.89837,0.89836,0.89837,14.03,0.89846,0.89846,0.89844,0.89846,11.95,True
'2018-08-10T01:24:00',0.89837,0.8984,0.89837,0.89837,15.22,0.89846,0.89847,0.89846,0.89846,19.84,False
'2018-08-10T01:25:00',0.89837,0.89837,0.89834,0.89836,23.06,0.89846,0.89846,0.89843,0.89845,26.72,False
'2018-08-10T01:26:00',0.89836,0.89836,0.89833,0.89834,8.61,0.89844,0.89844,0.89842,0.89843,7.14,False
'2018-08-10T01:27:00',0.89834,0.89835,0.89833,0.89833,33.74,0.89842,0.89843,0.89842,0.89842,40.99,True
'2018-08-10T01:28:00',0.89833,0.89835,0.89832,0.89833,59.99,0.89842,0.89844,0.89839,0.89843,52.43,False
'2018-08-10T01:29:00',0.89834,0.89834,0.89832,0.89833,28.68,0.89843,0.89843,0.89839,0.89841,24.04,False
'2018-08-10T01:30:00',0.89833,0.89833,0.89831,0.89832,12.37,0.89842,0.89842,0.8984,0.8984,8.51,False
'2018-08-10T01:31:00',0.89834,0.89834,0.89832,0.89833,3.24,0.8984,0.8984,0.8984,0.8984,3.75,False
'2018-08-10T01:32:00',0.89832,0.89833,0.8983,0.89831,23.3,0.8984,0.8984,0.89837,0.8984,13.69,False
'2018-08-10T01:33:00',0.89831,0.89832,0.89826,0.89826,58.8,0.8984,0.8984,0.89833,0.89833,32.07,False
'2018-08-10T01:34:00',0.89826,0.89827,0.89825,0.89826,21.07,0.89832,0.89834,0.89832,0.89832,16.76,False
'2018-08-10T01:35:00',0.89825,0.89826,0.89823,0.89823,34.54,0.89832,0.89833,0.89831,0.89832,24.49,True
'2018-08-10T01:36:00',0.89823,0.89827,0.89822,0.89825,17.32,0.89831,0.89832,0.8983,0.89832,14.75,True
'2018-08-10T01:37:00',0.89826,0.89828,0.89824,0.89826,12.5,0.89832,0.89833,0.89832,0.89833,19.14,True
'2018-08-10T01:38:00',0.89826,0.89832,0.89825,0.89832,17.0,0.89833,0.89841,0.89832,0.89841,26.33,False
'2018-08-10T01:39:00',0.89832,0.89832,0.89832,0.89832,3.25,0.89841,0.89841,0.89839,0.89839,3.5,False
'2018-08-10T01:40:00',0.89832,0.89832,0.89831,0.89832,12.0,0.89841,0.89841,0.89839,0.8984,14.38,True
'2018-08-10T01:41:00',0.89833,0.89833,0.89821,0.89823,27.67,0.8984,0.8984,0.89829,0.89831,35.38,False
'2018-08-10T01:42:00',0.89827,0.8983,0.89822,0.89823,80.38,0.89832,0.89839,0.89831,0.89831,63.26,False
'2018-08-10T01:43:00',0.89823,0.89825,0.89822,0.89825,17.84,0.89831,0.89835,0.8983,0.89835,24.39,False
'2018-08-10T01:44:00',0.89825,0.89825,0.89823,0.89824,13.72,0.89834,0.89835,0.8983,0.89832,12.87,True
'2018-08-10T01:45:00',0.89825,0.89826,0.89825,0.89825,9.87,0.89832,0.89835,0.89832,0.89835,11.37,False
'2018-08-10T01:46:00',0.89825,0.89825,0.89821,0.89822,20.48,0.89833,0.89835,0.8983,0.89831,25.62,False
'2018-08-10T01:47:00',0.89822,0.89822,0.89817,0.89822,18.87,0.89831,0.89832,0.89827,0.89832,19.74,False
'2018-08-10T01:48:00',0.89822,0.89822,0.89816,0.89817,25.36,0.89832,0.89832,0.89824,0.89826,30.03,False
'2018-08-10T01:49:00',0.89816,0.89818,0.89816,0.89817,18.48,0.89826,0.89826,0.89824,0.89825,15.2,True
'2018-08-10T01:50:00',0.89818,0.8982,0.89817,0.8982,9.49,0.89826,0.89827,0.89826,0.89827,7.0,False
'2018-08-10T01:51:00',0.89818,0.89818,0.89815,0.89816,23.82,0.89827,0.89827,0.89822,0.89826,19.57,False
'2018-08-10T01:52:00',0.89816,0.89818,0.89816,0.89817,21.94,0.89825,0.89827,0.89825,0.89827,12.85,True
'2018-08-10T01:53:00',0.89819,0.89822,0.89818,0.89822,23.96,0.89827,0.89831,0.89826,0.8983,28.61,True
'2018-08-10T01:54:00',0.89822,0.89829,0.8982,0.89827,38.12,0.8983,0.89836,0.89827,0.89836,30.25,True
'2018-08-10T01:55:00',0.89826,0.89834,0.89823,0.89824,75.24,0.89835,0.89842,0.89832,0.89832,59.84,False
'2018-08-10T01:56:00',0.89824,0.89825,0.89823,0.89823,12.1,0.89833,0.89834,0.89832,0.89834,10.25,True
'2018-08-10T01:57:00',0.89823,0.89826,0.89823,0.89824,13.48,0.89834,0.89835,0.89833,0.89835,15.5,True
'2018-08-10T01:58:00',0.89825,0.89829,0.89823,0.89828,52.21,0.89834,0.89839,0.89834,0.89838,64.04,True
'2018-08-10T01:59:00',0.89829,0.89832,0.89826,0.8983,32.54,0.89838,0.89842,0.89835,0.89839,42.07,True
'2018-08-10T02:00:00',0.89827,0.8984,0.89826,0.89839,86.49,0.89838,0.89849,0.89837,0.89847,89.28,True
'2018-08-10T02:01:00',0.8984,0.89844,0.89839,0.8984,21.38,0.89848,0.8985,0.89848,0.89849,28.66,False
'2018-08-10T02:02:00',0.89841,0.89843,0.89839,0.89841,35.9,0.8985,0.89851,0.89847,0.8985,56.94,False
'2018-08-10T02:03:00',0.89841,0.89842,0.89836,0.89836,46.01,0.8985,0.89851,0.89846,0.89846,57.76,True
'2018-08-10T02:04:00',0.89836,0.89844,0.89836,0.8984,26.74,0.89846,0.89849,0.89846,0.89847,48.16,False
'2018-08-10T02:05:00',0.89838,0.89842,0.89837,0.89837,21.22,0.89844,0.89848,0.89844,0.89845,22.02,False
'2018-08-10T02:06:00',0.89836,0.89839,0.89834,0.89834,64.17,0.89844,0.89847,0.89843,0.89844,62.62,False
'2018-08-10T02:07:00',0.89834,0.89834,0.89824,0.89829,74.89,0.89844,0.89844,0.89834,0.89839,90.16,False
'2018-08-10T02:08:00',0.89829,0.89831,0.89814,0.89815,116.84,0.89838,0.89841,0.89819,0.89823,96.05,False
'2018-08-10T02:09:00',0.89815,0.89816,0.89809,0.8981,25.27,0.89822,0.89823,0.89817,0.89817,22.88,False
'2018-08-10T02:10:00',0.89809,0.89816,0.89809,0.89815,69.74,0.89818,0.8982,0.89817,0.89819,49.0,True
'2018-08-10T02:11:00',0.89814,0.89817,0.89811,0.89812,29.67,0.89819,0.89821,0.89819,0.8982,24.13,True
'2018-08-10T02:12:00',0.89813,0.89818,0.89813,0.89813,73.83,0.8982,0.89825,0.8982,0.8982,65.82,True
'2018-08-10T02:13:00',0.89813,0.89818,0.89812,0.89814,24.52,0.89821,0.89826,0.8982,0.89822,21.57,True
'2018-08-10T02:14:00',0.89814,0.8982,0.89814,0.89819,72.0,0.89823,0.89828,0.89821,0.89826,47.81,True
'2018-08-10T02:15:00',0.89819,0.8982,0.89816,0.89818,96.06,0.89828,0.89829,0.89823,0.89827,67.66,False
'2018-08-10T02:16:00',0.89817,0.89819,0.89814,0.89814,54.95,0.89827,0.89829,0.89821,0.89822,38.37,False
'2018-08-10T02:17:00',0.89814,0.89814,0.89806,0.89806,68.31,0.89821,0.89822,0.89812,0.89816,38.25,False
'2018-08-10T02:18:00',0.89806,0.89807,0.89805,0.89806,46.31,0.89816,0.89816,0.89813,0.89814,30.0,True
'2018-08-10T02:19:00',0.89806,0.89815,0.89806,0.89814,45.81,0.89815,0.89823,0.89814,0.89822,31.87,True
'2018-08-10T02:20:00',0.89814,0.89816,0.89813,0.89813,35.76,0.89821,0.89825,0.89821,0.89822,33.79,True
'2018-08-10T02:21:00',0.89813,0.89824,0.89813,0.89821,37.65,0.89822,0.89833,0.89822,0.89829,33.51,False
'2018-08-10T02:22:00',0.89818,0.89823,0.89814,0.89823,45.72,0.89829,0.89834,0.89825,0.89834,49.03,True
'2018-08-10T02:23:00',0.89823,0.89834,0.89823,0.89833,35.88,0.89834,0.89843,0.89833,0.89843,59.46,True
'2018-08-10T02:24:00',0.89833,0.89838,0.89832,0.89835,63.68,0.89842,0.89847,0.89842,0.89845,49.1,False
'2018-08-10T02:25:00',0.89835,0.89835,0.89819,0.89821,78.67,0.89844,0.89845,0.89829,0.89832,65.58,False
'2018-08-10T02:26:00',0.89821,0.89827,0.89821,0.89824,27.46,0.89832,0.89834,0.8983,0.89832,19.87,False
'2018-08-10T02:27:00',0.89826,0.89826,0.89821,0.89822,19.85,0.89832,0.89833,0.89828,0.89833,16.93,True
'2018-08-10T02:28:00',0.89822,0.89826,0.89822,0.89826,62.31,0.89833,0.89838,0.89832,0.89835,41.52,False
'2018-08-10T02:29:00',0.89825,0.89825,0.89811,0.89811,62.7,0.89835,0.89835,0.89818,0.89818,47.67,False
'2018-08-10T02:30:00',0.8981,0.89822,0.8981,0.8982,85.31,0.89818,0.89832,0.89818,0.89829,81.22,True
'2018-08-10T02:31:00',0.89819,0.89824,0.89816,0.8982,38.0,0.89829,0.89832,0.89826,0.8983,46.52,False
'2018-08-10T02:32:00',0.89821,0.89823,0.8982,0.89822,20.29,0.8983,0.89832,0.89828,0.89832,23.1,True
'2018-08-10T02:33:00',0.89821,0.89825,0.89821,0.89823,51.46,0.8983,0.89836,0.8983,0.89834,67.86,False
'2018-08-10T02:34:00',0.89823,0.89825,0.89822,0.89824,42.86,0.89834,0.89834,0.8983,0.89831,46.1,True
'2018-08-10T02:35:00',0.89823,0.89834,0.89823,0.89832,46.79,0.89833,0.89842,0.89833,0.89842,48.09,True
'2018-08-10T02:36:00',0.89832,0.89836,0.89832,0.89834,47.34,0.89841,0.89845,0.89841,0.89843,35.24,False
'2018-08-10T02:37:00',0.89833,0.89833,0.89828,0.89829,43.65,0.89843,0.89843,0.89837,0.89839,25.73,True
'2018-08-10T02:38:00',0.89829,0.89835,0.89828,0.89835,42.45,0.89837,0.89844,0.89836,0.89844,32.1,True
'2018-08-10T02:39:00',0.89835,0.89837,0.89835,0.89836,45.73,0.89843,0.89846,0.89843,0.89844,23.0,True
'2018-08-10T02:40:00',0.89836,0.89837,0.89833,0.89835,72.48,0.89843,0.89847,0.89843,0.89845,66.45,True
'2018-08-10T02:41:00',0.89835,0.8984,0.89833,0.8984,53.66,0.89844,0.8985,0.89844,0.8985,58.2,False
'2018-08-10T02:42:00',0.8984,0.8984,0.89836,0.89837,60.7,0.8985,0.8985,0.89847,0.89847,70.93,False
'2018-08-10T02:43:00',0.89838,0.8984,0.89835,0.8984,78.02,0.89847,0.8985,0.89843,0.8985,41.62,True
'2018-08-10T02:44:00',0.8984,0.89841,0.89834,0.89835,61.2,0.8985,0.8985,0.89842,0.89843,33.66,False
'2018-08-10T02:45:00',0.89836,0.8984,0.89831,0.89839,65.75,0.89844,0.89849,0.89839,0.89847,54.74,False
'2018-08-10T02:46:00',0.89839,0.8984,0.89832,0.89832,31.74,0.89848,0.89848,0.8984,0.8984,24.18,False
'2018-08-10T02:47:00',0.89832,0.89834,0.89831,0.89833,41.12,0.89839,0.89843,0.89839,0.89842,33.57,True
'2018-08-10T02:48:00',0.89839,0.89843,0.89834,0.89834,47.48,0.89846,0.89853,0.89842,0.89842,63.21,False
'2018-08-10T02:49:00',0.89834,0.89839,0.89833,0.89839,47.59,0.89842,0.89849,0.89842,0.89849,38.85,True
'2018-08-10T02:50:00',0.8984,0.89851,0.89838,0.89845,76.94,0.89849,0.8986,0.89849,0.89856,97.79,False
'2018-08-10T02:51:00',0.89845,0.89847,0.8984,0.89842,51.85,0.89855,0.89856,0.8985,0.89853,81.49,True
'2018-08-10T02:52:00',0.89843,0.89851,0.89843,0.89848,36.03,0.89851,0.89859,0.89851,0.89858,51.95,True
'2018-08-10T02:53:00',0.89852,0.89852,0.89844,0.89844,52.42,0.89859,0.8986,0.89853,0.89853,87.16,False
'2018-08-10T02:54:00',0.89844,0.89849,0.89844,0.89846,55.07,0.89854,0.89859,0.89852,0.89855,94.13,True
'2018-08-10T02:55:00',0.89844,0.89854,0.89844,0.89854,65.7,0.89854,0.89863,0.89853,0.89862,80.79,True
'2018-08-10T02:56:00',0.89855,0.89857,0.89847,0.89852,41.61,0.89862,0.89866,0.89857,0.89861,47.64,False
'2018-08-10T02:57:00',0.89852,0.89856,0.89843,0.89847,67.45,0.89861,0.89864,0.8985,0.89858,73.04,False
'2018-08-10T02:58:00',0.8985,0.89852,0.89849,0.8985,26.69,0.89859,0.8986,0.89857,0.8986,44.39,True
'2018-08-10T02:59:00',0.89851,0.89861,0.89847,0.89858,86.96,0.8986,0.8987,0.89858,0.89868,93.91,True
'2018-08-10T03:00:00',0.89858,0.89866,0.89858,0.89862,106.12,0.89868,0.89876,0.89867,0.89871,119.3,False
'2018-08-10T03:01:00',0.89861,0.89864,0.8986,0.89863,41.86,0.89871,0.89872,0.89868,0.89872,34.78,False
'2018-08-10T03:02:00',0.89863,0.89863,0.89855,0.89857,44.97,0.89872,0.89872,0.89863,0.89866,37.34,True
'2018-08-10T03:03:00',0.89857,0.89863,0.89857,0.89857,76.69,0.89868,0.89873,0.89866,0.89866,62.73,False
'2018-08-10T03:04:00',0.89857,0.89858,0.8985,0.89854,103.37,0.89866,0.89867,0.89859,0.89863,58.26,False
'2018-08-10T03:05:00',0.89853,0.89854,0.89842,0.89845,79.81,0.89863,0.89865,0.89852,0.89855,59.05,False
'2018-08-10T03:06:00',0.89845,0.89852,0.89845,0.89851,72.47,0.89855,0.89862,0.89855,0.89862,97.69,False
'2018-08-10T03:07:00',0.89851,0.89852,0.89848,0.8985,53.41,0.89862,0.89862,0.89858,0.89861,45.79,True
'2018-08-10T03:08:00',0.89851,0.89863,0.89851,0.89862,60.75,0.89861,0.89871,0.89861,0.8987,66.2,True
'2018-08-10T03:09:00',0.89862,0.89864,0.8986,0.89862,38.59,0.8987,0.89871,0.89869,0.89871,66.62,True
'2018-08-10T03:10:00',0.89862,0.89865,0.89858,0.89864,90.82,0.89871,0.89873,0.89868,0.89873,107.63,True
'2018-08-10T03:11:00',0.89864,0.89866,0.89862,0.89864,77.47,0.89873,0.89877,0.89872,0.89876,61.47,False
'2018-08-10T03:12:00',0.89864,0.89865,0.89859,0.8986,82.53,0.89876,0.89876,0.89868,0.8987,53.26,False
'2018-08-10T03:13:00',0.8986,0.89862,0.89858,0.89861,51.12,0.8987,0.89873,0.89867,0.89871,48.91,True
'2018-08-10T03:14:00',0.89862,0.89868,0.8986,0.89864,68.24,0.89871,0.89876,0.8987,0.89874,66.15,True
'2018-08-10T03:15:00',0.89864,0.89867,0.89864,0.89866,95.32,0.89874,0.89879,0.89874,0.89874,69.57,True
'2018-08-10T03:16:00',0.89864,0.8987,0.89864,0.89865,64.68,0.89876,0.89879,0.89875,0.89876,51.09,True
'2018-08-10T03:17:00',0.89864,0.89875,0.89864,0.8987,99.81,0.89875,0.89884,0.89875,0.89881,98.51,True
'2018-08-10T03:18:00',0.8987,0.89875,0.89866,0.89875,90.23,0.89881,0.89885,0.89875,0.89883,86.6,True
'2018-08-10T03:19:00',0.89875,0.8988,0.89872,0.8988,41.99,0.89883,0.89888,0.89881,0.89887,59.38,False
'2018-08-10T03:20:00',0.89879,0.89879,0.89877,0.89877,56.26,0.89889,0.89889,0.89886,0.89886,78.97,True
'2018-08-10T03:21:00',0.89877,0.8988,0.89876,0.89877,43.47,0.89887,0.89889,0.89885,0.89886,63.28,True
'2018-08-10T03:22:00',0.89877,0.89881,0.89876,0.89877,70.71,0.89888,0.8989,0.89886,0.89888,67.74,False
'2018-08-10T03:23:00',0.89877,0.89878,0.89875,0.89877,71.47,0.89888,0.89889,0.89886,0.89887,61.8,True
'2018-08-10T03:24:00',0.89878,0.89883,0.89878,0.89883,42.69,0.89888,0.89892,0.89888,0.89891,35.3,True
'2018-08-10T03:25:00',0.89883,0.89885,0.89881,0.89882,103.58,0.89891,0.89895,0.8989,0.8989,64.63,False
'2018-08-10T03:26:00',0.89882,0.89883,0.89881,0.89881,46.42,0.89891,0.89892,0.89888,0.8989,30.96,True
'2018-08-10T03:27:00',0.89881,0.89885,0.89881,0.89881,62.24,0.89891,0.89895,0.8989,0.8989,46.11,False
'2018-08-10T03:28:00',0.89881,0.89883,0.8988,0.89881,48.54,0.8989,0.89892,0.89888,0.8989,44.39,True
'2018-08-10T03:29:00',0.89881,0.899,0.89881,0.89898,108.42,0.8989,0.8991,0.8989,0.89908,73.07,False
'2018-08-10T03:30:00',0.89898,0.89899,0.89883,0.89888,122.33,0.89908,0.89909,0.89891,0.89898,102.07,False
'2018-08-10T03:31:00',0.89888,0.89891,0.89888,0.89889,36.18,0.89898,0.89901,0.89897,0.89899,48.82,True
'2018-08-10T03:32:00',0.8989,0.89892,0.89883,0.89884,51.96,0.899,0.899,0.89892,0.89894,74.3,False
'2018-08-10T03:33:00',0.89884,0.89887,0.89882,0.89883,20.59,0.89894,0.89896,0.89891,0.89894,25.87,False
'2018-08-10T03:34:00',0.89885,0.89885,0.89879,0.8988,44.09,0.89893,0.89896,0.8989,0.8989,45.7,False
'2018-08-10T03:35:00',0.89879,0.8988,0.89874,0.89874,39.63,0.89888,0.89888,0.89881,0.89882,24.84,False
'2018-08-10T03:36:00',0.89875,0.89875,0.89867,0.89869,54.42,0.89883,0.89885,0.89877,0.89877,44.86,False
'2018-08-10T03:37:00',0.89867,0.8987,0.89864,0.89869,55.84,0.89877,0.89877,0.89873,0.89876,32.12,False
'2018-08-10T03:38:00',0.89869,0.89869,0.89865,0.89865,42.6,0.89875,0.89876,0.89872,0.89874,27.0,False
'2018-08-10T03:39:00',0.89865,0.89868,0.89862,0.89867,74.71,0.89874,0.89875,0.89871,0.89874,46.44,False
'2018-08-10T03:40:00',0.89865,0.89866,0.89862,0.89862,33.29,0.89874,0.89875,0.89869,0.89869,19.0,False
'2018-08-10T03:41:00',0.89863,0.89864,0.89859,0.89861,61.44,0.89871,0.89872,0.89866,0.8987,39.36,False
'2018-08-10T03:42:00',0.89861,0.89861,0.89858,0.89858,43.18,0.8987,0.89872,0.89866,0.89867,23.5,False
'2018-08-10T03:43:00',0.89858,0.89858,0.89853,0.89853,59.86,0.89867,0.89868,0.89862,0.89862,35.81,False
'2018-08-10T03:44:00',0.89853,0.89853,0.89853,0.89853,23.43,0.89863,0.89864,0.89862,0.89864,18.43,True
'2018-08-10T03:45:00',0.89854,0.89858,0.89852,0.89854,62.25,0.89865,0.89868,0.89862,0.89862,49.62,False
'2018-08-10T03:46:00',0.89852,0.89853,0.8985,0.89853,23.39,0.89862,0.89863,0.89859,0.89863,22.83,True
'2018-08-10T03:47:00',0.89853,0.89857,0.89853,0.89855,49.48,0.89863,0.89867,0.89862,0.89866,87.99,False
'2018-08-10T03:48:00',0.89855,0.89855,0.89851,0.89855,36.92,0.89866,0.89866,0.89862,0.89863,38.82,True
'2018-08-10T03:49:00',0.89853,0.89858,0.89852,0.89856,52.05,0.89863,0.89868,0.89862,0.89867,80.13,True
'2018-08-10T03:50:00',0.89858,0.89859,0.89854,0.89856,58.59,0.89867,0.89869,0.89862,0.89865,53.63,True
'2018-08-10T03:51:00',0.89856,0.8986,0.89854,0.89859,91.66,0.89865,0.89871,0.89863,0.8987,96.07,True
'2018-08-10T03:52:00',0.89858,0.89864,0.89854,0.89863,81.32,0.89867,0.89873,0.89863,0.89869,56.96,True
'2018-08-10T03:53:00',0.89863,0.89864,0.8986,0.8986,66.25,0.8987,0.89875,0.8987,0.8987,41.03,False
'2018-08-10T03:54:00',0.8986,0.89862,0.89857,0.89857,45.0,0.8987,0.89872,0.89867,0.89868,31.46,False
'2018-08-10T03:55:00',0.89857,0.89857,0.89857,0.89857,38.58,0.89868,0.89868,0.89866,0.89866,25.5,False
'2018-08-10T03:56:00',0.89855,0.89856,0.89853,0.89854,44.3,0.89866,0.89866,0.89864,0.89864,20.09,False
'2018-08-10T03:57:00',0.89853,0.89853,0.89848,0.89851,62.4,0.89862,0.89863,0.89859,0.89862,65.01,False
'2018-08-10T03:58:00',0.8985,0.89851,0.89848,0.8985,60.06,0.89862,0.89862,0.89859,0.89861,30.75,True
'2018-08-10T03:59:00',0.8985,0.89854,0.89849,0.89852,63.6,0.89861,0.89863,0.89859,0.89859,29.75,True
'2018-08-10T04:00:00',0.89853,0.89855,0.89852,0.89852,72.45,0.8986,0.89865,0.89858,0.89863,58.14,True
'2018-08-10T04:01:00',0.89853,0.89856,0.89852,0.89853,9.49,0.89863,0.89864,0.89863,0.89863,20.23,False
'2018-08-10T04:02:00',0.89853,0.89853,0.8985,0.89853,28.08,0.89863,0.89863,0.89857,0.89861,24.06,False
'2018-08-10T04:03:00',0.89852,0.89853,0.89849,0.8985,42.56,0.8986,0.89862,0.89857,0.8986,41.45,True
'2018-08-10T04:04:00',0.8985,0.89857,0.8985,0.89855,27.12,0.8986,0.89866,0.8986,0.89864,44.88,False
'2018-08-10T04:05:00',0.89854,0.89857,0.89854,0.89856,5.37,0.89864,0.89866,0.89864,0.89866,6.68,True
'2018-08-10T04:06:00',0.89856,0.89859,0.89856,0.89859,16.45,0.89866,0.89867,0.89866,0.89867,19.43,True
'2018-08-10T04:07:00',0.89857,0.89863,0.89857,0.89862,19.3,0.89867,0.89872,0.89866,0.89872,26.47,True
'2018-08-10T04:08:00',0.89862,0.89868,0.89861,0.89864,47.25,0.89872,0.89877,0.89869,0.89872,39.9,False
'2018-08-10T04:09:00',0.89861,0.89861,0.89858,0.89858,45.0,0.89872,0.89872,0.89867,0.89867,22.62,False
'2018-08-10T04:10:00',0.89858,0.8986,0.89855,0.89855,64.88,0.89867,0.8987,0.89865,0.89865,34.83,False
'2018-08-10T04:11:00',0.89854,0.8986,0.89854,0.89857,38.19,0.89864,0.8987,0.89864,0.89868,24.72,False
'2018-08-10T04:12:00',0.89857,0.8986,0.89856,0.89859,49.42,0.89868,0.8987,0.89866,0.8987,29.45,True
'2018-08-10T04:13:00',0.89861,0.89861,0.89855,0.89855,26.69,0.89869,0.8987,0.89866,0.89866,18.35,False
'2018-08-10T04:14:00',0.89856,0.89856,0.89856,0.89856,2.06,0.89866,0.89866,0.89866,0.89866,1.12,True
'2018-08-10T04:15:00',0.89857,0.89863,0.89857,0.89857,59.23,0.89868,0.89872,0.89865,0.89866,37.27,False
'2018-08-10T04:16:00',0.89857,0.89858,0.89855,0.89855,40.59,0.89864,0.89868,0.89863,0.89864,32.1,False
'2018-08-10T04:17:00',0.89857,0.89857,0.89856,0.89857,9.76,0.89865,0.89867,0.89865,0.89867,8.57,True
'2018-08-10T04:18:00',0.89858,0.89865,0.89858,0.89865,37.98,0.89868,0.89875,0.89868,0.89875,34.9,True
'2018-08-10T04:19:00',0.89865,0.89874,0.89865,0.89868,19.35,0.89875,0.89883,0.89875,0.89878,28.19,False
'2018-08-10T04:20:00',0.89867,0.89867,0.89865,0.89867,33.94,0.89878,0.89878,0.89875,0.89877,25.33,True
'2018-08-10T04:21:00',0.89867,0.89875,0.89867,0.89873,50.45,0.89877,0.89884,0.89877,0.89883,59.09,False
'2018-08-10T04:22:00',0.89873,0.89873,0.89871,0.89872,16.42,0.89883,0.89883,0.89881,0.89881,18.13,False
'2018-08-10T04:23:00',0.89872,0.89873,0.89872,0.89872,22.45,0.89882,0.89883,0.89881,0.89882,32.99,True
'2018-08-10T04:24:00',0.89872,0.89873,0.8987,0.89872,26.35,0.89882,0.89884,0.8988,0.89882,38.0,True
'2018-08-10T04:25:00',0.89872,0.89877,0.89872,0.89877,28.05,0.89882,0.89887,0.89882,0.89886,40.81,True
'2018-08-10T04:26:00',0.89878,0.89879,0.89875,0.89877,27.12,0.89888,0.89888,0.89885,0.89885,20.54,False
'2018-08-10T04:27:00',0.89876,0.89878,0.89875,0.89878,31.54,0.89885,0.89888,0.89885,0.89888,22.09,True
'2018-08-10T04:28:00',0.89878,0.89879,0.89876,0.89877,43.24,0.89888,0.89888,0.89885,0.89888,59.58,False
'2018-08-10T04:29:00',0.89878,0.89878,0.89876,0.89876,42.57,0.89888,0.89888,0.89885,0.89887,38.23,False
'2018-08-10T04:30:00',0.89876,0.89876,0.89866,0.89869,58.56,0.89887,0.89887,0.89877,0.8988,32.96,False
'2018-08-10T04:31:00',0.8987,0.89873,0.89869,0.89873,20.98,0.8988,0.89883,0.89878,0.89883,18.53,True
'2018-08-10T04:32:00',0.89872,0.89877,0.89871,0.89877,36.69,0.89883,0.89886,0.89881,0.89885,27.58,True
'2018-08-10T04:33:00',0.89875,0.89879,0.89872,0.89877,58.21,0.89884,0.89889,0.8988,0.89887,31.69,True
'2018-08-10T04:34:00',0.89877,0.8988,0.89876,0.89878,46.01,0.89887,0.8989,0.89886,0.89889,39.58,False
'2018-08-10T04:35:00',0.89879,0.89879,0.89873,0.89877,41.73,0.89888,0.89889,0.89882,0.89885,30.07,False
'2018-08-10T04:36:00',0.89877,0.89877,0.89875,0.89875,16.81,0.89883,0.89884,0.89882,0.89882,17.91,False
'2018-08-10T04:37:00',0.89875,0.89875,0.89869,0.89871,27.61,0.89883,0.89883,0.89877,0.89882,19.94,False
'2018-08-10T04:38:00',0.89871,0.89872,0.89866,0.89868,39.28,0.89882,0.89883,0.89875,0.89879,29.86,False
'2018-08-10T04:39:00',0.89868,0.89872,0.89868,0.89868,29.46,0.89879,0.89882,0.89876,0.89878,21.81,False
'2018-08-10T04:40:00',0.89868,0.89869,0.89866,0.89867,30.2,0.89878,0.8988,0.89876,0.89877,26.64,True
'2018-08-10T04:41:00',0.89867,0.8987,0.89864,0.89868,73.35,0.89877,0.8988,0.89873,0.89878,60.91,False
'2018-08-10T04:42:00',0.89868,0.89868,0.89857,0.89858,38.34,0.89879,0.89879,0.89867,0.89868,50.61,False
'2018-08-10T04:43:00',0.89858,0.89861,0.89854,0.89854,46.49,0.89868,0.89871,0.89862,0.89862,34.21,False
'2018-08-10T04:44:00',0.89854,0.89856,0.89846,0.89852,39.81,0.89864,0.89866,0.89856,0.89861,48.63,False
'2018-08-10T04:45:00',0.89852,0.89852,0.89845,0.89846,38.63,0.89861,0.89861,0.89854,0.89856,61.41,False
'2018-08-10T04:46:00',0.89847,0.89852,0.89847,0.89851,20.9,0.89856,0.89861,0.89856,0.89861,23.7,True
'2018-08-10T04:47:00',0.89851,0.89857,0.89851,0.89855,23.04,0.89862,0.89866,0.89862,0.89864,44.36,False
'2018-08-10T04:48:00',0.89856,0.89856,0.89854,0.89854,9.6,0.89865,0.89865,0.89864,0.89864,13.24,True
'2018-08-10T04:49:00',0.89853,0.89857,0.8985,0.89851,30.09,0.89862,0.89865,0.8986,0.89861,36.67,False
'2018-08-10T04:50:00',0.89852,0.89853,0.89852,0.89853,9.79,0.89861,0.89862,0.89861,0.89862,16.81,True
'2018-08-10T04:51:00',0.89853,0.89853,0.89847,0.89847,37.91,0.89863,0.89863,0.89856,0.89858,41.04,False
'2018-08-10T04:52:00',0.89847,0.8985,0.89843,0.89845,34.63,0.89857,0.89859,0.89853,0.89855,44.04,False
'2018-08-10T04:53:00',0.89845,0.89845,0.89842,0.89844,25.71,0.89855,0.89855,0.89852,0.89854,39.37,False
'2018-08-10T04:54:00',0.89844,0.89844,0.8984,0.89841,13.7,0.89854,0.89854,0.89851,0.89851,24.38,True
'2018-08-10T04:55:00',0.89841,0.89846,0.89839,0.89839,25.92,0.89851,0.89856,0.89848,0.89849,30.14,False
'2018-08-10T04:56:00',0.89837,0.89842,0.89837,0.89841,14.9,0.89848,0.89852,0.89848,0.89851,25.69,True
'2018-08-10T04:57:00',0.89841,0.89845,0.8984,0.89844,21.21,0.89851,0.89854,0.89847,0.89854,32.33,True
'2018-08-10T04:58:00',0.89844,0.89853,0.89844,0.8985,62.16,0.89854,0.89862,0.89854,0.89858,76.32,True
'2018-08-10T04:59:00',0.89849,0.8986,0.89849,0.8986,44.22,0.89859,0.89869,0.89857,0.89869,53.42,True
'2018-08-10T05:00:00',0.89859,0.89865,0.89858,0.8986,43.56,0.8987,0.89873,0.89869,0.89871,48.31,False
'2018-08-10T05:01:00',0.8986,0.89864,0.89856,0.89858,64.66,0.89871,0.89873,0.89866,0.89868,69.14,False
'2018-08-10T05:02:00',0.89858,0.89858,0.89856,0.89856,29.92,0.89868,0.89868,0.89865,0.89866,22.94,True
'2018-08-10T05:03:00',0.89857,0.89861,0.89855,0.89855,45.09,0.89868,0.89872,0.89866,0.89866,45.53,False
'2018-08-10T05:04:00',0.89855,0.89861,0.89853,0.8986,42.51,0.89866,0.89868,0.89864,0.89868,61.96,False
'2018-08-10T05:05:00',0.89858,0.89861,0.89855,0.89858,40.78,0.89867,0.89868,0.89866,0.89867,79.7,False
'2018-08-10T05:06:00',0.89858,0.89859,0.89856,0.89857,33.96,0.89867,0.89867,0.89865,0.89867,37.16,True
'2018-08-10T05:07:00',0.89856,0.89861,0.89854,0.89858,38.97,0.89866,0.89869,0.89864,0.89866,64.01,False
'2018-08-10T05:08:00',0.89858,0.89861,0.89855,0.89858,42.04,0.89866,0.89868,0.89866,0.89866,58.42,False
'2018-08-10T05:09:00',0.8986,0.8986,0.89857,0.89858,31.04,0.89867,0.89869,0.89866,0.89866,40.83,False
'2018-08-10T05:10:00',0.89858,0.89858,0.89857,0.89857,21.06,0.89866,0.89868,0.89866,0.89867,30.0,True
'2018-08-10T05:11:00',0.89857,0.89861,0.89857,0.89861,23.55,0.89867,0.89871,0.89866,0.89871,41.92,False
'2018-08-10T05:12:00',0.89861,0.89861,0.89859,0.8986,11.54,0.89869,0.8987,0.89867,0.8987,11.57,False
'2018-08-10T05:13:00',0.89859,0.89861,0.89855,0.89858,38.33,0.89869,0.8987,0.89865,0.89868,37.02,False
'2018-08-10T05:14:00',0.89858,0.89858,0.89854,0.89857,44.97,0.89868,0.89868,0.89864,0.89866,30.87,True
'2018-08-10T05:15:00',0.89859,0.89859,0.89856,0.89856,20.81,0.89866,0.89867,0.89866,0.89867,19.44,True
'2018-08-10T05:16:00',0.89856,0.8986,0.89856,0.89858,18.39,0.89867,0.8987,0.89867,0.89868,24.35,True
'2018-08-10T05:17:00',0.89857,0.89866,0.89857,0.89866,27.19,0.89868,0.89872,0.89868,0.89872,55.28,False
'2018-08-10T05:18:00',0.89865,0.89865,0.8986,0.89863,28.67,0.89872,0.89873,0.89871,0.89871,55.69,False
'2018-08-10T05:19:00',0.89863,0.89865,0.8986,0.89861,13.37,0.89871,0.89872,0.8987,0.8987,19.12,True
'2018-08-10T05:20:00',0.89862,0.89866,0.89862,0.89866,15.0,0.8987,0.89874,0.8987,0.89874,25.16,True
'2018-08-10T05:21:00',0.89866,0.8987,0.89863,0.89867,22.54,0.89872,0.89879,0.89872,0.89877,28.17,True
'2018-08-10T05:22:00',0.89866,0.89871,0.89865,0.89865,25.37,0.89876,0.89879,0.89874,0.89874,30.9,False
'2018-08-10T05:23:00',0.89864,0.89868,0.89864,0.89867,21.45,0.89874,0.89877,0.89874,0.89877,22.17,True
'2018-08-10T05:24:00',0.89866,0.89871,0.89866,0.89866,41.94,0.89877,0.89879,0.89875,0.89876,43.23,False
'2018-08-10T05:25:00',0.89869,0.89869,0.89869,0.89869,7.31,0.89877,0.89879,0.89877,0.89879,12.01,True
'2018-08-10T05:26:00',0.89868,0.89875,0.89867,0.89874,52.72,0.89875,0.89884,0.89875,0.89884,49.26,False
'2018-08-10T05:27:00',0.89874,0.89874,0.89868,0.8987,23.39,0.89883,0.89883,0.89877,0.89878,24.58,False
'2018-08-10T05:28:00',0.89872,0.89872,0.89864,0.89864,15.59,0.8988,0.8988,0.89872,0.89873,18.69,False
'2018-08-10T05:29:00',0.89864,0.89865,0.8986,0.89861,23.73,0.89873,0.89874,0.89868,0.8987,24.24,True
'2018-08-10T05:30:00',0.8986,0.89867,0.89859,0.89864,30.82,0.8987,0.89874,0.89868,0.89872,30.87,True
'2018-08-10T05:31:00',0.89865,0.8987,0.89863,0.89863,24.55,0.89872,0.89874,0.89872,0.89873,28.81,False
'2018-08-10T05:32:00',0.89863,0.89863,0.89861,0.89863,10.93,0.89872,0.89872,0.8987,0.89871,12.99,False
'2018-08-10T05:33:00',0.89861,0.89864,0.89856,0.89859,36.8,0.89869,0.89869,0.89864,0.89868,41.65,False
'2018-08-10T05:34:00',0.89858,0.89861,0.89858,0.89858,24.39,0.89866,0.89869,0.89866,0.89866,17.03,False
'2018-08-10T05:35:00',0.89859,0.89861,0.89858,0.89858,13.87,0.89866,0.89869,0.89866,0.89866,11.84,False
'2018-08-10T05:36:00',0.89858,0.89861,0.89858,0.8986,13.25,0.89866,0.89868,0.89866,0.89868,7.94,True
'2018-08-10T05:37:00',0.8986,0.89871,0.8986,0.89868,23.4,0.89869,0.8988,0.89868,0.89877,24.74,False
'2018-08-10T05:38:00',0.89867,0.89867,0.89864,0.89864,22.13,0.89875,0.89875,0.89874,0.89874,21.47,True
'2018-08-10T05:39:00',0.89866,0.89869,0.89866,0.89868,41.77,0.89876,0.89878,0.89874,0.89878,44.94,True
'2018-08-10T05:40:00',0.89869,0.8987,0.89865,0.89865,26.0,0.89878,0.89878,0.89874,0.89874,23.67,False
'2018-08-10T05:41:00',0.89865,0.8987,0.89865,0.89869,19.24,0.89875,0.89877,0.89874,0.89877,15.56,False
'2018-08-10T05:42:00',0.89868,0.89868,0.89868,0.89868,1.31,0.89877,0.89877,0.89877,0.89877,1.19,False
'2018-08-10T05:43:00',0.89866,0.89867,0.89863,0.89863,28.52,0.89875,0.89876,0.89872,0.89873,21.93,False
'2018-08-10T05:44:00',0.89863,0.89865,0.89861,0.89864,18.58,0.89872,0.89872,0.89869,0.89872,18.69,True
'2018-08-10T05:45:00',0.89864,0.89866,0.89864,0.89864,26.27,0.89872,0.89876,0.89872,0.89874,20.51,False
'2018-08-10T05:46:00',0.89864,0.89865,0.8986,0.8986,34.7,0.89874,0.89874,0.8987,0.8987,21.43,False
'2018-08-10T05:47:00',0.89859,0.89864,0.89859,0.89864,41.62,0.89869,0.89874,0.89869,0.89873,37.71,False
'2018-08-10T05:48:00',0.89864,0.89864,0.8986,0.89863,59.68,0.89873,0.89874,0.8987,0.89873,51.03,True
'2018-08-10T05:49:00',0.89864,0.89869,0.89864,0.89868,24.33,0.89874,0.89879,0.89873,0.89879,29.84,False
'2018-08-10T05:50:00',0.89869,0.89869,0.89866,0.89867,42.21,0.89878,0.89878,0.89876,0.89877,48.25,False
'2018-08-10T05:51:00',0.89867,0.89868,0.89867,0.89867,14.49,0.89877,0.89878,0.89877,0.89878,21.26,True
'2018-08-10T05:52:00',0.89866,0.89869,0.89866,0.89868,36.61,0.89878,0.89879,0.89875,0.89879,37.21,True
'2018-08-10T05:53:00',0.89868,0.8987,0.89868,0.89869,24.34,0.89878,0.89879,0.89877,0.89878,24.69,False
'2018-08-10T05:54:00',0.89869,0.89869,0.89868,0.89869,41.36,0.89878,0.89879,0.89876,0.89877,38.16,True
'2018-08-10T05:55:00',0.89869,0.89869,0.89868,0.89869,37.46,0.89878,0.8988,0.89878,0.8988,28.14,True
'2018-08-10T05:56:00',0.89869,0.8987,0.89869,0.89869,12.69,0.8988,0.8988,0.89879,0.8988,10.81,True
'2018-08-10T05:57:00',0.89869,0.89872,0.89868,0.89869,53.91,0.89879,0.89879,0.89877,0.89879,52.09,False
'2018-08-10T05:58:00',0.8987,0.8987,0.89868,0.89868,26.93,0.89879,0.8988,0.89878,0.89879,33.36,True
'2018-08-10T05:59:00',0.89868,0.89871,0.89868,0.8987,27.16,0.89879,0.89881,0.89878,0.8988,39.58,False
'2018-08-10T06:00:00',0.89869,0.8987,0.89867,0.89867,32.65,0.8988,0.8988,0.89878,0.89878,43.06,False
'2018-08-10T06:01:00',0.89868,0.89868,0.89864,0.89866,34.37,0.89878,0.89878,0.89874,0.89876,39.18,False
'2018-08-10T06:02:00',0.89865,0.89867,0.89864,0.89866,62.04,0.89876,0.89876,0.89874,0.89876,73.25,False
'2018-08-10T06:03:00',0.89866,0.89866,0.89862,0.89863,34.3,0.89876,0.89876,0.89872,0.89873,43.17,True
'2018-08-10T06:04:00',0.89861,0.89867,0.89861,0.89865,26.85,0.89871,0.89876,0.89871,0.89875,35.6,False
'2018-08-10T06:05:00',0.89865,0.89866,0.89865,0.89866,18.12,0.89875,0.89876,0.89874,0.89875,28.95,False
'2018-08-10T06:06:00',0.89864,0.89865,0.89863,0.89863,24.54,0.89874,0.89874,0.89873,0.89874,16.19,True
'2018-08-10T06:07:00',0.89863,0.89865,0.89863,0.89863,23.84,0.89874,0.89875,0.89872,0.89872,29.94,False
'2018-08-10T06:08:00',0.89866,0.89866,0.89858,0.89859,23.37,0.89872,0.89873,0.89867,0.89868,28.29,False
'2018-08-10T06:09:00',0.8986,0.89861,0.89859,0.8986,21.09,0.89868,0.89871,0.89868,0.89869,18.31,False
'2018-08-10T06:10:00',0.8986,0.89861,0.89859,0.89859,15.54,0.89869,0.8987,0.89868,0.89869,16.89,True
'2018-08-10T06:11:00',0.89859,0.89862,0.89859,0.89862,4.0,0.89868,0.8987,0.89868,0.89869,7.38,False
'2018-08-10T06:12:00',0.89862,0.89862,0.89859,0.89861,20.57,0.89869,0.8987,0.89869,0.89869,24.09,False
'2018-08-10T06:13:00',0.89861,0.89861,0.89855,0.89855,13.49,0.89869,0.8987,0.89864,0.89864,19.45,False
'2018-08-10T06:14:00',0.89855,0.89855,0.89855,0.89855,2.62,0.89864,0.89864,0.89864,0.89864,2.78,True
'2018-08-10T06:15:00',0.89856,0.8986,0.89856,0.89857,20.18,0.89865,0.89867,0.89864,0.89864,21.37,True
'2018-08-10T06:16:00',0.89856,0.89862,0.89856,0.89859,20.5,0.89864,0.89868,0.89864,0.89867,27.35,True
'2018-08-10T06:17:00',0.89859,0.89863,0.89857,0.89859,23.62,0.89867,0.89868,0.89863,0.89868,34.84,False
'2018-08-10T06:18:00',0.89859,0.89862,0.89859,0.8986,17.75,0.89868,0.89868,0.89866,0.89867,37.72,True
'2018-08-10T06:19:00',0.89862,0.89873,0.8986,0.89872,26.24,0.89868,0.89881,0.89867,0.89881,38.49,True
'2018-08-10T06:20:00',0.89874,0.89875,0.89872,0.89873,30.37,0.89881,0.89883,0.8988,0.89881,48.99,True
'2018-08-10T06:21:00',0.89874,0.89879,0.89871,0.89877,49.76,0.89881,0.89888,0.8988,0.89886,70.86,True
'2018-08-10T06:22:00',0.89877,0.89883,0.89863,0.89866,97.88,0.89886,0.89892,0.89872,0.89876,137.31,False
'2018-08-10T06:23:00',0.89866,0.8987,0.89855,0.8986,85.89,0.89876,0.89879,0.89866,0.89868,130.32,False
'2018-08-10T06:24:00',0.89858,0.8986,0.89854,0.89857,33.06,0.89868,0.89868,0.89864,0.89868,42.8,False
'2018-08-10T06:25:00',0.89856,0.89857,0.89837,0.89842,110.16,0.89867,0.89867,0.89848,0.89851,91.62,False
'2018-08-10T06:26:00',0.89842,0.89847,0.89841,0.89844,32.1,0.89851,0.89858,0.8985,0.89853,60.88,False
'2018-08-10T06:27:00',0.89842,0.89847,0.89841,0.89842,51.17,0.89852,0.89858,0.8985,0.89852,54.73,True
'2018-08-10T06:28:00',0.89843,0.8985,0.89843,0.8985,32.28,0.89853,0.89859,0.89853,0.89856,39.56,True
'2018-08-10T06:29:00',0.89848,0.89853,0.89846,0.89853,26.64,0.89856,0.89861,0.89855,0.89859,43.03,False
'2018-08-10T06:30:00',0.89851,0.89851,0.89843,0.89843,25.98,0.89859,0.89859,0.89854,0.89854,25.62,False
'2018-08-10T06:31:00',0.89843,0.89843,0.8983,0.8983,51.18,0.89854,0.89854,0.8984,0.89841,59.86,False
'2018-08-10T06:32:00',0.8983,0.89835,0.89827,0.89835,48.32,0.8984,0.89846,0.89837,0.89846,62.77,False
'2018-08-10T06:33:00',0.89834,0.89834,0.89824,0.89824,18.74,0.89845,0.89845,0.89832,0.89834,19.77,False
'2018-08-10T06:34:00',0.89825,0.89832,0.89825,0.89832,55.86,0.89834,0.89841,0.89834,0.89841,62.09,True
'2018-08-10T06:35:00',0.89833,0.89838,0.89833,0.89834,21.5,0.89842,0.89844,0.8984,0.8984,26.88,False
'2018-08-10T06:36:00',0.89835,0.89835,0.89828,0.89831,27.1,0.8984,0.89842,0.89836,0.89839,25.18,False
'2018-08-10T06:37:00',0.89831,0.89833,0.89827,0.89833,29.72,0.8984,0.8984,0.89835,0.8984,21.19,True
'2018-08-10T06:38:00',0.89833,0.89834,0.8983,0.8983,16.78,0.89842,0.89843,0.89839,0.89839,18.18,True
'2018-08-10T06:39:00',0.8983,0.89837,0.89829,0.8983,38.96,0.8984,0.89846,0.89839,0.89841,45.48,True
'2018-08-10T06:40:00',0.89832,0.89838,0.89831,0.89837,41.52,0.89841,0.89846,0.8984,0.89846,54.79,True
'2018-08-10T06:41:00',0.89837,0.89843,0.89837,0.89841,17.45,0.89846,0.89851,0.89845,0.89849,32.72,False
'2018-08-10T06:42:00',0.8984,0.89842,0.89834,0.89835,42.83,0.89849,0.8985,0.89843,0.89843,64.11,False
'2018-08-10T06:43:00',0.89832,0.89832,0.89829,0.89829,50.19,0.89842,0.89842,0.89837,0.89839,50.71,False
'2018-08-10T06:44:00',0.89829,0.8983,0.89826,0.89827,38.17,0.89839,0.8984,0.89834,0.89836,29.91,False
'2018-08-10T06:45:00',0.89825,0.89829,0.89825,0.89826,66.26,0.89835,0.89838,0.89835,0.89837,62.43,False
'2018-08-10T06:46:00',0.89826,0.89826,0.8982,0.89821,50.43,0.89834,0.89836,0.89829,0.89831,48.43,True
'2018-08-10T06:47:00',0.89821,0.8983,0.89821,0.8983,58.76,0.89831,0.8984,0.89831,0.8984,57.1,True
'2018-08-10T06:48:00',0.89829,0.89831,0.89827,0.89831,25.5,0.89839,0.8984,0.89838,0.8984,38.57,False
'2018-08-10T06:49:00',0.89831,0.89831,0.89815,0.89818,65.78,0.8984,0.8984,0.89824,0.89828,72.76,False
'2018-08-10T06:50:00',0.89819,0.89819,0.89808,0.89808,82.96,0.89828,0.89828,0.89817,0.89819,88.41,False
'2018-08-10T06:51:00',0.89808,0.89814,0.89804,0.8981,82.38,0.89819,0.89824,0.89813,0.89818,91.67,False
'2018-08-10T06:52:00',0.89809,0.89814,0.89809,0.8981,42.26,0.89819,0.89824,0.89819,0.89819,59.23,False
'2018-08-10T06:53:00',0.8981,0.89812,0.8981,0.89812,43.81,0.89818,0.89822,0.89818,0.89822,58.45,True
'2018-08-10T06:54:00',0.89812,0.89817,0.89811,0.89814,32.81,0.8982,0.89826,0.8982,0.89822,44.52,True
'2018-08-10T06:55:00',0.89815,0.89821,0.89804,0.89806,62.65,0.89825,0.89828,0.89812,0.89816,65.87,False
'2018-08-10T06:56:00',0.89806,0.89808,0.89802,0.89802,64.2,0.89812,0.89817,0.89809,0.8981,69.43,False
'2018-08-10T06:57:00',0.89802,0.89806,0.89801,0.89806,80.54,0.89811,0.89817,0.89809,0.89813,112.39,True
'2018-08-10T06:58:00',0.89806,0.89816,0.89804,0.89807,84.8,0.89813,0.89822,0.89812,0.89816,75.69,False
'2018-08-10T06:59:00',0.89809,0.89812,0.89801,0.89807,95.65,0.89816,0.89821,0.8981,0.89815,82.42,True
'2018-08-10T07:00:00',0.89807,0.89815,0.89805,0.89809,67.76,0.89812,0.89824,0.89812,0.89817,84.18,True
'2018-08-10T07:01:00',0.89809,0.89816,0.89806,0.89811,71.98,0.89818,0.89825,0.89815,0.89818,68.64,True
'2018-08-10T07:02:00',0.8981,0.89823,0.8981,0.89814,86.3,0.89818,0.89831,0.89818,0.89822,75.49,False
'2018-08-10T07:03:00',0.89814,0.89816,0.89812,0.89813,35.36,0.89822,0.89822,0.89821,0.89822,32.42,False
'2018-08-10T07:04:00',0.89813,0.89813,0.89801,0.89802,87.23,0.8982,0.8982,0.89806,0.8981,56.12,False
'2018-08-10T07:05:00',0.89803,0.89805,0.89801,0.89802,48.76,0.8981,0.89811,0.89806,0.8981,37.12,False
'2018-08-10T07:06:00',0.89802,0.89803,0.898,0.89803,28.74,0.89809,0.89812,0.89809,0.89811,15.94,False
'2018-08-10T07:07:00',0.89802,0.89802,0.89794,0.89794,60.83,0.89811,0.89811,0.898,0.89802,32.49,False
'2018-08-10T07:08:00',0.89794,0.89794,0.89751,0.89766,129.48,0.89802,0.89802,0.89759,0.89774,138.51,False
'2018-08-10T07:09:00',0.89766,0.89778,0.89557,0.89582,379.76,0.89775,0.89785,0.89573,0.89595,343.86,False
'2018-08-10T07:10:00',0.89587,0.89613,0.89555,0.89575,581.57,0.89599,0.89623,0.89568,0.8959,557.02,True
'2018-08-10T07:11:00',0.89575,0.89615,0.89569,0.89611,357.79,0.89589,0.89628,0.89583,0.89626,315.15,True
'2018-08-10T07:12:00',0.89614,0.89625,0.89612,0.89618,207.65,0.89628,0.89639,0.89622,0.89625,195.0,False
'2018-08-10T07:13:00',0.89618,0.89625,0.89537,0.8954,280.46,0.89625,0.89635,0.89549,0.89553,217.84,False
'2018-08-10T07:14:00',0.89539,0.8954,0.89476,0.89485,478.28,0.89551,0.89552,0.8949,0.89499,366.56,False
'2018-08-10T07:15:00',0.89484,0.895,0.89476,0.8948,282.32,0.89498,0.89506,0.89487,0.89491,208.08,True
'2018-08-10T07:16:00',0.8948,0.89525,0.89474,0.89482,350.99,0.89491,0.89538,0.89487,0.89494,293.59,False
'2018-08-10T07:17:00',0.89484,0.89484,0.89368,0.89429,413.68,0.89494,0.89494,0.89379,0.89444,463.94,False
'2018-08-10T07:18:00',0.89429,0.89474,0.89425,0.89445,315.59,0.89444,0.89486,0.89439,0.89457,344.79,True
'2018-08-10T07:19:00',0.89445,0.89492,0.89438,0.89486,330.4,0.89457,0.89507,0.89451,0.89497,340.77,True
'2018-08-10T07:20:00',0.89485,0.895,0.8948,0.89497,229.22,0.89498,0.89512,0.89493,0.89509,257.93,True
'2018-08-10T07:21:00',0.89497,0.89509,0.89495,0.89505,192.67,0.89508,0.8952,0.89507,0.89518,226.64,False
'2018-08-10T07:22:00',0.89505,0.89507,0.89493,0.89498,167.38,0.89518,0.8952,0.89504,0.89511,207.18,False
'2018-08-10T07:23:00',0.89499,0.89502,0.89464,0.89477,306.18,0.89511,0.89514,0.89472,0.89489,258.69,False
'2018-08-10T07:24:00',0.89473,0.89493,0.89469,0.89476,213.25,0.89485,0.89507,0.89482,0.89487,204.35,False
'2018-08-10T07:25:00',0.89476,0.89476,0.89411,0.89419,239.99,0.89487,0.89488,0.89425,0.89432,274.23,False
'2018-08-10T07:26:00',0.89419,0.8942,0.8935,0.89389,361.5,0.89432,0.89432,0.89363,0.89402,295.75,True
'2018-08-10T07:27:00',0.89391,0.89427,0.89386,0.89414,266.17,0.89404,0.8944,0.89397,0.89427,245.24,False
'2018-08-10T07:28:00',0.89414,0.89424,0.89368,0.89388,219.02,0.89427,0.89436,0.89381,0.894,211.03,False
'2018-08-10T07:29:00',0.8939,0.89418,0.8939,0.89393,205.01,0.89404,0.89432,0.89403,0.89406,215.71,False
'2018-08-10T07:30:00',0.89396,0.89412,0.89382,0.89405,247.43,0.89406,0.89425,0.89394,0.89418,266.22,True
'2018-08-10T07:31:00',0.89404,0.89436,0.89393,0.89423,185.01,0.89415,0.89446,0.89406,0.89431,164.75,True
'2018-08-10T07:32:00',0.89421,0.89455,0.89421,0.8945,227.76,0.89431,0.89468,0.89431,0.8946,234.88,True
'2018-08-10T07:33:00',0.89449,0.89456,0.89418,0.8942,192.98,0.8946,0.89467,0.89428,0.89433,168.35,False
'2018-08-10T07:34:00',0.89419,0.89441,0.89419,0.89438,142.64,0.89433,0.89453,0.89432,0.89449,169.5,True
'2018-08-10T07:35:00',0.89439,0.89465,0.89439,0.89462,130.93,0.89449,0.89475,0.89449,0.89473,212.52,True
'2018-08-10T07:36:00',0.89463,0.89468,0.89461,0.89467,101.3,0.89475,0.89478,0.8947,0.89477,150.12,True
'2018-08-10T07:37:00',0.89467,0.89502,0.89464,0.89497,151.89,0.89477,0.89511,0.89475,0.89508,185.85,True
'2018-08-10T07:38:00',0.89496,0.89508,0.89488,0.89492,135.63,0.89508,0.89517,0.89498,0.89502,189.13,False
'2018-08-10T07:39:00',0.8949,0.89501,0.8949,0.89498,80.95,0.89502,0.89511,0.89502,0.89508,129.44,True
'2018-08-10T07:40:00',0.89498,0.89508,0.8949,0.89502,246.1,0.89508,0.89518,0.89502,0.89515,259.84,False
'2018-08-10T07:41:00',0.895,0.895,0.89484,0.89489,255.28,0.89513,0.89513,0.89495,0.895,286.84,True
'2018-08-10T07:42:00',0.89489,0.89509,0.89488,0.89506,155.6,0.89499,0.8952,0.89498,0.89515,158.55,False
'2018-08-10T07:43:00',0.89507,0.89509,0.89489,0.89495,141.82,0.89517,0.8952,0.895,0.89504,174.86,False
'2018-08-10T07:44:00',0.89492,0.89492,0.89438,0.89438,144.86,0.89503,0.89503,0.89452,0.89452,184.96,False
'2018-08-10T07:45:00',0.89438,0.89444,0.8941,0.89413,137.04,0.89451,0.89455,0.89423,0.89425,145.79,True
'2018-08-10T07:46:00',0.89414,0.89444,0.89413,0.8944,227.9,0.89425,0.89457,0.89424,0.89452,216.78,True
'2018-08-10T07:47:00',0.8944,0.89475,0.8944,0.89471,155.41,0.89453,0.89485,0.89453,0.89484,220.78,True
'2018-08-10T07:48:00',0.89473,0.89496,0.89471,0.89496,135.71,0.89485,0.89505,0.89482,0.89505,198.76,True
'2018-08-10T07:49:00',0.89497,0.89498,0.89493,0.89498,78.8,0.89505,0.8951,0.89502,0.89506,166.2,True
'2018-08-10T07:50:00',0.89497,0.89501,0.89492,0.89495,75.47,0.89505,0.8951,0.895,0.89505,134.72,True
'2018-08-10T07:51:00',0.89495,0.89501,0.89481,0.89489,202.45,0.89507,0.89512,0.89491,0.89501,240.55,False
'2018-08-10T07:52:00',0.8949,0.89496,0.89472,0.89481,184.08,0.89501,0.89509,0.89482,0.89492,177.79,True
'2018-08-10T07:53:00',0.89481,0.895,0.89474,0.89499,183.95,0.89492,0.89512,0.89485,0.89512,209.71,True
'2018-08-10T07:54:00',0.89499,0.895,0.89465,0.89476,208.11,0.89513,0.89513,0.89476,0.89486,205.9,False
'2018-08-10T07:55:00',0.89477,0.89488,0.89474,0.89482,129.75,0.89487,0.89499,0.89487,0.89493,169.23,False
'2018-08-10T07:56:00',0.89482,0.89483,0.89468,0.89472,171.63,0.89493,0.89493,0.89481,0.89482,136.8,False
'2018-08-10T07:57:00',0.89471,0.89474,0.89457,0.89472,126.93,0.8948,0.89484,0.89467,0.8948,125.21,True
'2018-08-10T07:58:00',0.89471,0.89478,0.89467,0.89473,86.61,0.8948,0.89486,0.89474,0.89483,97.54,True
'2018-08-10T07:59:00',0.89474,0.89483,0.89462,0.8947,188.49,0.89483,0.89494,0.89472,0.89483,212.74,False
'2018-08-10T08:00:00',0.89473,0.89473,0.89432,0.89436,199.42,0.89484,0.89485,0.89441,0.89447,199.15,False
'2018-08-10T08:01:00',0.89435,0.89464,0.89434,0.89457,161.59,0.89447,0.89475,0.89446,0.89468,170.58,True
'2018-08-10T08:02:00',0.89458,0.89479,0.89448,0.89472,179.83,0.89468,0.89491,0.89458,0.89485,186.64,True
'2018-08-10T08:03:00',0.89474,0.8949,0.89472,0.89489,190.98,0.89486,0.89499,0.89483,0.89499,168.57,True
'2018-08-10T08:04:00',0.8949,0.89494,0.89478,0.89487,182.64,0.89499,0.89505,0.89489,0.89497,194.3,False
'2018-08-10T08:05:00',0.89482,0.89485,0.89474,0.89479,137.43,0.89489,0.89496,0.89487,0.89491,166.1,True
'2018-08-10T08:06:00',0.89481,0.89485,0.89473,0.89482,152.91,0.89491,0.89498,0.89484,0.89493,133.77,False
'2018-08-10T08:07:00',0.89482,0.89482,0.89462,0.89468,217.71,0.89493,0.89493,0.89474,0.89479,226.05,False
'2018-08-10T08:08:00',0.89466,0.89471,0.89438,0.89438,132.98,0.89478,0.89482,0.8945,0.8945,149.13,False
'2018-08-10T08:09:00',0.89436,0.89452,0.89434,0.89447,171.19,0.89448,0.89464,0.89446,0.89458,195.09,False
'2018-08-10T08:10:00',0.89447,0.89448,0.89434,0.89435,255.49,0.89457,0.8946,0.89445,0.89447,236.12,False
'2018-08-10T08:11:00',0.89435,0.89438,0.89388,0.89419,318.37,0.89446,0.8945,0.89398,0.89431,316.17,False
'2018-08-10T08:12:00',0.89419,0.8942,0.89372,0.89402,336.02,0.8943,0.89432,0.8938,0.89414,374.62,True
'2018-08-10T08:13:00',0.89402,0.89457,0.89402,0.89439,427.89,0.89414,0.89465,0.89413,0.8945,399.99,False
'2018-08-10T08:14:00',0.89437,0.89437,0.89414,0.89418,291.38,0.89449,0.89449,0.89425,0.89431,229.54,True
'2018-08-10T08:15:00',0.89418,0.89441,0.89416,0.89431,236.92,0.89432,0.89452,0.89428,0.89442,261.42,False
'2018-08-10T08:16:00',0.89429,0.89434,0.89386,0.8942,441.51,0.89441,0.89442,0.89396,0.89429,423.96,True
'2018-08-10T08:17:00',0.89419,0.89482,0.89416,0.89458,407.77,0.89429,0.89494,0.89424,0.89469,428.64,True
'2018-08-10T08:18:00',0.89456,0.8949,0.89437,0.89488,365.83,0.89467,0.895,0.89443,0.89498,508.43,True
'2018-08-10T08:19:00',0.89487,0.89545,0.8948,0.89535,357.36,0.89499,0.89554,0.89492,0.89546,359.66,True
'2018-08-10T08:20:00',0.89533,0.89549,0.89523,0.89546,193.01,0.89544,0.89559,0.89534,0.89555,223.43,True
'2018-08-10T08:21:00',0.89545,0.89571,0.89539,0.89564,261.54,0.89555,0.8958,0.89547,0.89571,317.3,True
'2018-08-10T08:22:00',0.89563,0.89597,0.89533,0.89564,430.91,0.89575,0.89606,0.89544,0.89576,450.42,False
'2018-08-10T08:23:00',0.89565,0.89583,0.89557,0.89561,299.13,0.89578,0.89594,0.89567,0.89572,354.51,False
'2018-08-10T08:24:00',0.89566,0.89566,0.89534,0.89541,286.42,0.89575,0.89576,0.89541,0.8955,283.93,False
'2018-08-10T08:25:00',0.8954,0.89548,0.89519,0.89524,289.15,0.8955,0.89556,0.89529,0.89533,242.5,False
'2018-08-10T08:26:00',0.89522,0.89538,0.89516,0.89529,255.77,0.89532,0.89546,0.89524,0.89537,287.98,True
'2018-08-10T08:27:00',0.89528,0.89551,0.89521,0.89545,219.24,0.89537,0.89561,0.8953,0.89553,238.2,False
'2018-08-10T08:28:00',0.89546,0.89551,0.89518,0.8954,184.55,0.89553,0.89559,0.89525,0.8955,213.19,True
'2018-08-10T08:29:00',0.89542,0.89568,0.89529,0.89568,213.69,0.8955,0.89579,0.89538,0.89577,225.48,True
'2018-08-10T08:30:00',0.89567,0.89594,0.89553,0.89576,299.6,0.89576,0.89604,0.89561,0.89584,296.38,False
'2018-08-10T08:31:00',0.89576,0.89579,0.89558,0.89576,288.31,0.89584,0.89585,0.89564,0.89584,272.85,True
'2018-08-10T08:32:00',0.89579,0.8963,0.8957,0.89627,283.73,0.89585,0.89638,0.89579,0.89637,307.55,True
'2018-08-10T08:33:00',0.8963,0.89662,0.89621,0.89649,310.87,0.89638,0.89671,0.8963,0.89657,325.68,False
'2018-08-10T08:34:00',0.89647,0.89647,0.89617,0.89647,252.23,0.89654,0.89654,0.89626,0.89652,247.81,True
'2018-08-10T08:35:00',0.89645,0.89651,0.89623,0.89627,239.32,0.89649,0.89659,0.89631,0.89636,266.83,False
'2018-08-10T08:36:00',0.8963,0.89647,0.89627,0.89639,257.36,0.89638,0.89654,0.89636,0.89648,204.15,True
'2018-08-10T08:37:00',0.8964,0.89651,0.89636,0.89638,220.68,0.89648,0.89659,0.89643,0.89646,193.83,False
'2018-08-10T08:38:00',0.89638,0.89641,0.8962,0.89622,228.56,0.89646,0.89651,0.89627,0.89631,213.52,False
'2018-08-10T08:39:00',0.89626,0.89638,0.89611,0.89627,301.72,0.89632,0.89646,0.89618,0.89635,223.05,False
'2018-08-10T08:40:00',0.89626,0.89629,0.89606,0.89612,211.04,0.89634,0.89638,0.89614,0.89619,196.53,True
'2018-08-10T08:41:00',0.89611,0.8964,0.8961,0.89638,269.47,0.89619,0.89648,0.89618,0.89645,263.41,True
'2018-08-10T08:42:00',0.89639,0.89666,0.89634,0.89663,248.56,0.89646,0.89674,0.89643,0.89671,215.77,True
'2018-08-10T08:43:00',0.89662,0.89674,0.89655,0.89672,174.2,0.89671,0.89683,0.89664,0.89682,156.78,True
'2018-08-10T08:44:00',0.89673,0.89683,0.89666,0.89681,146.08,0.89683,0.8969,0.89672,0.89689,156.81,True
'2018-08-10T08:45:00',0.8968,0.89694,0.89676,0.89694,161.34,0.89687,0.89702,0.89684,0.89701,200.71,False
'2018-08-10T08:46:00',0.89694,0.89694,0.89672,0.8969,173.64,0.89701,0.89702,0.8968,0.89698,155.95,True
'2018-08-10T08:47:00',0.8969,0.89739,0.8969,0.89735,217.77,0.89697,0.89748,0.89695,0.89744,244.37,False
'2018-08-10T08:48:00',0.89735,0.89736,0.89689,0.89689,209.06,0.89742,0.89744,0.89695,0.89695,147.36,False
'2018-08-10T08:49:00',0.89688,0.89688,0.89659,0.89668,178.76,0.89695,0.89695,0.89668,0.89677,186.11,False
'2018-08-10T08:50:00',0.89669,0.89681,0.89666,0.89675,204.94,0.89676,0.89689,0.89676,0.89683,223.12,False
'2018-08-10T08:51:00',0.89675,0.89679,0.89649,0.89659,225.35,0.89682,0.89686,0.89656,0.89668,206.91,False
'2018-08-10T08:52:00',0.89659,0.89662,0.89639,0.8965,193.6,0.89668,0.8967,0.89646,0.89659,170.5,True
'2018-08-10T08:53:00',0.89651,0.89678,0.89649,0.89677,207.84,0.89657,0.89688,0.89656,0.89683,150.43,True
'2018-08-10T08:54:00',0.89676,0.89685,0.89664,0.89685,248.02,0.89683,0.89691,0.89671,0.89691,171.02,True
'2018-08-10T08:55:00',0.89684,0.89693,0.89679,0.89686,209.05,0.89692,0.89701,0.89686,0.89695,172.71,False
'2018-08-10T08:56:00',0.89686,0.89692,0.8968,0.89681,172.65,0.89696,0.897,0.89687,0.89687,116.06,True
'2018-08-10T08:57:00',0.8968,0.897,0.8968,0.89686,175.23,0.89686,0.89705,0.89686,0.89694,177.46,False
'2018-08-10T08:58:00',0.89686,0.89691,0.89675,0.8968,234.99,0.89694,0.897,0.89684,0.89689,182.01,False
'2018-08-10T08:59:00',0.8968,0.89681,0.89653,0.89653,182.45,0.89689,0.89689,0.89659,0.89659,220.89,False
'2018-08-10T09:00:00',0.89652,0.8966,0.89624,0.89645,307.3,0.89659,0.89668,0.8963,0.89651,298.03,False
'2018-08-10T09:01:00',0.89645,0.89655,0.8964,0.89649,220.0,0.89652,0.89662,0.89648,0.89655,187.25,True
'2018-08-10T09:02:00',0.89648,0.89678,0.89645,0.89676,185.23,0.89655,0.89686,0.89654,0.89683,164.21,True
'2018-08-10T09:03:00',0.89675,0.8969,0.89659,0.89665,163.92,0.89683,0.89696,0.89666,0.89674,181.86,False
'2018-08-10T09:04:00',0.89665,0.89681,0.89655,0.8968,225.61,0.89674,0.89686,0.89662,0.89686,203.57,False
'2018-08-10T09:05:00',0.8968,0.89681,0.89647,0.89655,276.8,0.89686,0.89686,0.89656,0.89662,181.13,False
'2018-08-10T09:06:00',0.89655,0.89672,0.89653,0.89654,212.9,0.89663,0.89677,0.8966,0.89661,243.25,False
'2018-08-10T09:07:00',0.89654,0.89668,0.89653,0.89655,191.21,0.89661,0.89674,0.8966,0.8966,139.89,False
'2018-08-10T09:08:00',0.89656,0.89656,0.89638,0.89651,194.43,0.89663,0.89663,0.89645,0.8966,258.14,True
'2018-08-10T09:09:00',0.89653,0.89657,0.89634,0.89646,184.29,0.89662,0.89664,0.89641,0.89653,193.65,False
'2018-08-10T09:10:00',0.89646,0.89647,0.89629,0.89634,169.21,0.89654,0.89654,0.89635,0.89642,258.69,False
'2018-08-10T09:11:00',0.89636,0.89636,0.89616,0.89627,229.32,0.89643,0.89645,0.89623,0.89634,215.15,True
'2018-08-10T09:12:00',0.89627,0.89663,0.89618,0.89662,186.81,0.89635,0.8967,0.89624,0.8967,273.0,True
'2018-08-10T09:13:00',0.89665,0.8967,0.89652,0.89656,242.76,0.89673,0.89678,0.89659,0.89665,263.81,False
'2018-08-10T09:14:00',0.89654,0.89657,0.89634,0.89637,210.88,0.89663,0.89664,0.89642,0.89643,230.73,False
'2018-08-10T09:15:00',0.8964,0.8964,0.89618,0.89629,226.34,0.89644,0.89647,0.89625,0.89636,265.41,False
'2018-08-10T09:16:00',0.8963,0.89633,0.89617,0.8963,202.0,0.89637,0.89639,0.89624,0.89637,203.18,True
'2018-08-10T09:17:00',0.8963,0.89647,0.8963,0.89641,162.96,0.89637,0.89653,0.89636,0.89649,151.72,False
'2018-08-10T09:18:00',0.89643,0.89644,0.89632,0.89641,181.95,0.89651,0.89652,0.89638,0.89649,132.44,True
'2018-08-10T09:19:00',0.89641,0.89655,0.89638,0.89649,146.66,0.89649,0.89662,0.89647,0.89656,131.11,True
'2018-08-10T09:20:00',0.8965,0.89668,0.89648,0.89664,139.52,0.89656,0.89673,0.89655,0.8967,199.71,False
'2018-08-10T09:21:00',0.89664,0.89667,0.89635,0.89641,193.87,0.8967,0.89673,0.89643,0.89649,258.28,True
'2018-08-10T09:22:00',0.8964,0.89668,0.8964,0.89658,175.69,0.89648,0.89675,0.89647,0.89666,211.97,True
'2018-08-10T09:23:00',0.89657,0.89689,0.89654,0.89674,184.14,0.89665,0.89696,0.89659,0.89681,181.6,False
'2018-08-10T09:24:00',0.89677,0.89681,0.89653,0.8967,175.7,0.89683,0.89688,0.8966,0.89678,134.06,False
'2018-08-10T09:25:00',0.89671,0.89681,0.89666,0.89673,190.55,0.89677,0.89687,0.89674,0.89681,173.23,True
'2018-08-10T09:26:00',0.89673,0.897,0.89672,0.89679,189.74,0.89679,0.89707,0.89679,0.89687,188.75,False
'2018-08-10T09:27:00',0.89678,0.89678,0.89666,0.8967,204.57,0.89687,0.89687,0.89675,0.89678,188.84,False
'2018-08-10T09:28:00',0.89669,0.89674,0.8966,0.89663,139.59,0.89677,0.89681,0.89668,0.89671,183.92,True
'2018-08-10T09:29:00',0.89663,0.89685,0.89651,0.89653,188.39,0.89669,0.89694,0.89658,0.89662,218.88,False
'2018-08-10T09:30:00',0.89653,0.89667,0.89647,0.89659,172.92,0.89661,0.89676,0.89655,0.89667,215.2,True
'2018-08-10T09:31:00',0.8966,0.89669,0.89627,0.89637,216.13,0.89668,0.89677,0.89634,0.89645,211.29,False
'2018-08-10T09:32:00',0.89638,0.89652,0.89636,0.89637,162.22,0.89645,0.8966,0.89644,0.89644,189.34,True
'2018-08-10T09:33:00',0.89637,0.89659,0.89636,0.89645,163.9,0.89645,0.89665,0.89645,0.89653,144.7,True
'2018-08-10T09:34:00',0.89647,0.89666,0.89645,0.89661,174.22,0.89653,0.89672,0.89652,0.89665,167.77,True
'2018-08-10T09:35:00',0.89657,0.89674,0.89655,0.89662,164.53,0.89664,0.89682,0.89663,0.8967,120.45,False
'2018-08-10T09:36:00',0.89661,0.89668,0.8966,0.89664,121.49,0.89669,0.89674,0.89667,0.89672,88.16,True
'2018-08-10T09:37:00',0.89664,0.89674,0.89661,0.89669,120.28,0.89672,0.89681,0.89668,0.89676,98.77,False
'2018-08-10T09:38:00',0.8967,0.89674,0.89648,0.89674,226.28,0.89676,0.89681,0.89656,0.8968,175.69,True
'2018-08-10T09:39:00',0.89675,0.89778,0.89671,0.8977,309.87,0.89683,0.89785,0.89679,0.89774,267.46,False
'2018-08-10T09:40:00',0.89768,0.89774,0.89752,0.89764,167.04,0.89774,0.8978,0.89758,0.89771,162.83,False
'2018-08-10T09:41:00',0.89763,0.89769,0.89754,0.89755,177.39,0.89771,0.89775,0.89762,0.89763,200.01,True
'2018-08-10T09:42:00',0.89756,0.89898,0.89756,0.89876,279.73,0.89762,0.89903,0.89762,0.89884,309.1,True
'2018-08-10T09:43:00',0.89873,0.89905,0.89855,0.89904,315.19,0.89883,0.89912,0.89862,0.89911,309.1,True
'2018-08-10T09:44:00',0.89904,0.89912,0.89843,0.8985,350.29,0.89909,0.89921,0.89851,0.89858,259.19,False
'2018-08-10T09:45:00',0.89853,0.89888,0.89847,0.89847,301.35,0.89862,0.89894,0.89855,0.89857,334.34,False
'2018-08-10T09:46:00',0.89848,0.89866,0.89843,0.89847,249.09,0.89858,0.89874,0.89849,0.89855,247.82,False
'2018-08-10T09:47:00',0.89844,0.89861,0.8984,0.8984,254.87,0.89854,0.8987,0.89849,0.8985,264.68,False
'2018-08-10T09:48:00',0.8984,0.89852,0.89817,0.89851,240.68,0.8985,0.8986,0.89826,0.89858,252.58,True
'2018-08-10T09:49:00',0.8985,0.89859,0.89839,0.89853,197.71,0.89859,0.89865,0.89847,0.89861,246.92,True
'2018-08-10T09:50:00',0.89856,0.89894,0.89854,0.89884,181.57,0.89862,0.899,0.89861,0.89892,221.8,True
'2018-08-10T09:51:00',0.89884,0.89896,0.89862,0.89862,145.91,0.89892,0.89903,0.8987,0.8987,158.31,False
'2018-08-10T09:52:00',0.89862,0.89872,0.89858,0.8987,143.21,0.89871,0.89881,0.89865,0.89877,139.71,True
'2018-08-10T09:53:00',0.8987,0.89884,0.89868,0.89871,114.27,0.89877,0.89891,0.89875,0.89878,144.74,True
'2018-08-10T09:54:00',0.89871,0.89902,0.89871,0.89889,164.98,0.89877,0.89908,0.89877,0.89896,287.44,False
'2018-08-10T09:55:00',0.89889,0.89896,0.89873,0.89896,163.16,0.89896,0.89901,0.89879,0.899,183.34,True
'2018-08-10T09:56:00',0.89893,0.89907,0.89889,0.89898,172.36,0.89899,0.89915,0.89895,0.89904,122.49,False
'2018-08-10T09:57:00',0.89899,0.89901,0.8987,0.89872,195.58,0.89904,0.89907,0.89876,0.8988,152.69,False
'2018-08-10T09:58:00',0.89876,0.89876,0.89854,0.89855,183.99,0.89881,0.89884,0.89861,0.89863,132.22,False
'2018-08-10T09:59:00',0.89856,0.89862,0.89837,0.89843,144.41,0.89863,0.8987,0.89845,0.8985,164.11,False
'2018-08-10T10:00:00',0.89846,0.8986,0.89843,0.8986,96.55,0.89852,0.89868,0.89849,0.89868,116.52,True
'2018-08-10T10:01:00',0.8986,0.8987,0.89858,0.89868,118.81,0.89868,0.89878,0.89865,0.89875,120.5,False
'2018-08-10T10:02:00',0.89866,0.89868,0.89845,0.89848,161.98,0.89874,0.89877,0.89853,0.89856,125.04,False
'2018-08-10T10:03:00',0.89848,0.89848,0.89809,0.89817,195.29,0.89856,0.89856,0.89815,0.89825,170.13,False
'2018-08-10T10:04:00',0.89819,0.89819,0.89772,0.89789,164.47,0.89825,0.89827,0.89778,0.89797,193.94,False
'2018-08-10T10:05:00',0.89789,0.8982,0.8978,0.89816,209.47,0.89796,0.89825,0.89788,0.89822,196.14,True
'2018-08-10T10:06:00',0.89814,0.89824,0.89796,0.8982,252.03,0.89821,0.89831,0.89803,0.89828,120.46,False
'2018-08-10T10:07:00',0.89821,0.89823,0.89787,0.89788,152.92,0.89829,0.89829,0.89794,0.89796,148.75,False
'2018-08-10T10:08:00',0.89788,0.89804,0.89786,0.89786,99.21,0.89795,0.89811,0.89792,0.89793,126.57,False
'2018-08-10T10:09:00',0.89788,0.89797,0.8977,0.8977,109.35,0.89795,0.89803,0.89776,0.89777,140.56,True
'2018-08-10T10:10:00',0.8977,0.898,0.89769,0.89795,102.35,0.89778,0.89806,0.89777,0.898,181.39,True
'2018-08-10T10:11:00',0.89797,0.89811,0.89797,0.89802,110.85,0.89801,0.89819,0.89801,0.8981,171.35,True
'2018-08-10T10:12:00',0.89803,0.89812,0.89802,0.89807,128.63,0.89811,0.89819,0.89809,0.89814,158.0,False
'2018-08-10T10:13:00',0.89806,0.89807,0.89788,0.89788,154.7,0.89812,0.89814,0.89796,0.89797,187.83,False
'2018-08-10T10:14:00',0.89788,0.89799,0.89784,0.89791,93.95,0.89797,0.89806,0.89791,0.89799,161.1,False
'2018-08-10T10:15:00',0.89791,0.89798,0.89785,0.89786,114.07,0.89799,0.89805,0.89793,0.89794,168.12,True
'2018-08-10T10:16:00',0.89787,0.89801,0.89784,0.89799,137.06,0.89795,0.89808,0.89791,0.89807,182.69,True
'2018-08-10T10:17:00',0.89799,0.89805,0.89788,0.898,181.62,0.89807,0.89812,0.89796,0.89806,175.36,True
'2018-08-10T10:18:00',0.89799,0.89814,0.89787,0.89806,197.4,0.89805,0.89822,0.89794,0.89813,255.81,False
'2018-08-10T10:19:00',0.89805,0.89812,0.89786,0.89786,150.43,0.89811,0.89819,0.89792,0.89792,141.78,False
'2018-08-10T10:20:00',0.89786,0.89786,0.89775,0.89781,146.27,0.89793,0.89793,0.89781,0.89785,206.21,False
'2018-08-10T10:21:00',0.89779,0.89785,0.89772,0.89781,128.46,0.89786,0.89792,0.89779,0.89786,177.55,False
'2018-08-10T10:22:00',0.8978,0.89782,0.89767,0.89768,99.25,0.89786,0.89789,0.89772,0.89774,126.38,True
'2018-08-10T10:23:00',0.89765,0.89786,0.8976,0.89783,131.12,0.89771,0.89792,0.89766,0.89789,123.49,False
'2018-08-10T10:24:00',0.89783,0.89784,0.89771,0.89776,95.0,0.89788,0.89792,0.89778,0.89781,134.66,False
'2018-08-10T10:25:00',0.89776,0.8978,0.89751,0.89751,135.62,0.89782,0.89786,0.89758,0.89759,158.66,False
'2018-08-10T10:26:00',0.89751,0.89755,0.89738,0.8975,133.72,0.89759,0.89762,0.89745,0.89758,144.9,False
'2018-08-10T10:27:00',0.8975,0.89752,0.89737,0.89743,123.92,0.89757,0.89761,0.89743,0.89751,142.59,False
'2018-08-10T10:28:00',0.89744,0.89752,0.8973,0.89732,261.55,0.8975,0.89759,0.89738,0.8974,179.72,False
'2018-08-10T10:29:00',0.89733,0.89741,0.89635,0.89719,346.69,0.89742,0.89752,0.89676,0.89741,368.49,True
'2018-08-10T10:30:00',0.8972,0.89786,0.89704,0.8977,366.69,0.89742,0.89797,0.89729,0.89779,355.97,False
'2018-08-10T10:31:00',0.8977,0.89776,0.89735,0.89746,183.95,0.8978,0.89785,0.89741,0.89755,206.77,False
'2018-08-10T10:32:00',0.89747,0.89748,0.89738,0.89745,149.46,0.89755,0.89757,0.89745,0.89752,109.28,True
'2018-08-10T10:33:00',0.89749,0.89778,0.89748,0.89777,200.07,0.89755,0.89786,0.89755,0.89785,153.28,True
'2018-08-10T10:34:00',0.89776,0.89792,0.89767,0.89792,166.8,0.89785,0.898,0.89776,0.898,181.96,True
'2018-08-10T10:35:00',0.89795,0.89796,0.89782,0.89788,115.97,0.89802,0.89804,0.89789,0.89797,144.73,False
'2018-08-10T10:36:00',0.89787,0.89787,0.89757,0.89761,201.32,0.89795,0.89796,0.89764,0.89768,120.42,False
'2018-08-10T10:37:00',0.89763,0.89771,0.89759,0.89769,191.39,0.89769,0.89779,0.89767,0.89777,196.31,False
'2018-08-10T10:38:00',0.8977,0.89771,0.89747,0.89748,158.98,0.89777,0.89779,0.89755,0.89755,180.27,False
'2018-08-10T10:39:00',0.89748,0.89771,0.89744,0.89761,124.92,0.89755,0.89778,0.8975,0.89769,138.34,True
'2018-08-10T10:40:00',0.89762,0.89783,0.8976,0.89761,164.38,0.8977,0.8979,0.89768,0.89769,114.07,True
'2018-08-10T10:41:00',0.89762,0.89791,0.89759,0.89789,162.99,0.89768,0.89798,0.89765,0.89797,125.74,True
'2018-08-10T10:42:00',0.89792,0.89806,0.89789,0.89798,120.39,0.89798,0.89813,0.89795,0.89806,105.11,True
'2018-08-10T10:43:00',0.89798,0.8981,0.89798,0.89807,125.4,0.89806,0.89817,0.89804,0.89813,142.71,True
'2018-08-10T10:44:00',0.89806,0.89821,0.89806,0.89813,129.02,0.89814,0.89828,0.89814,0.89822,129.09,True
'2018-08-10T10:45:00',0.89813,0.89833,0.89804,0.89831,120.14,0.89822,0.89839,0.89811,0.89837,204.2,False
'2018-08-10T10:46:00',0.8983,0.8983,0.89813,0.8982,148.15,0.89837,0.89837,0.8982,0.89826,202.09,False
'2018-08-10T10:47:00',0.8982,0.89825,0.89811,0.89824,170.27,0.89825,0.89832,0.89819,0.89831,170.0,True
'2018-08-10T10:48:00',0.89823,0.89826,0.89819,0.89826,130.35,0.89831,0.89833,0.89825,0.89833,121.52,True
'2018-08-10T10:49:00',0.89826,0.8983,0.89817,0.89817,100.71,0.89831,0.89837,0.89822,0.89822,140.02,False
'2018-08-10T10:50:00',0.89815,0.89816,0.89806,0.89813,98.4,0.89822,0.89822,0.89813,0.89821,125.23,True
'2018-08-10T10:51:00',0.89815,0.89818,0.8981,0.89818,147.93,0.89821,0.89823,0.89817,0.89823,107.99,True
'2018-08-10T10:52:00',0.89816,0.89821,0.89791,0.89801,138.83,0.89823,0.89828,0.89798,0.89807,136.57,False
'2018-08-10T10:53:00',0.89802,0.89802,0.89793,0.89799,115.89,0.89808,0.89808,0.898,0.89804,107.89,True
'2018-08-10T10:54:00',0.898,0.8981,0.89798,0.8981,121.12,0.89805,0.89816,0.89803,0.89815,109.9,True
'2018-08-10T10:55:00',0.89811,0.89811,0.89795,0.89796,103.27,0.89815,0.89818,0.89803,0.89804,116.77,False
'2018-08-10T10:56:00',0.89799,0.89803,0.8979,0.898,104.29,0.89804,0.89809,0.89796,0.89807,94.84,True
'2018-08-10T10:57:00',0.89801,0.89818,0.89795,0.89817,74.67,0.89808,0.89825,0.89802,0.89824,98.65,True
'2018-08-10T10:58:00',0.89817,0.89839,0.89817,0.89823,195.06,0.89824,0.89845,0.89824,0.8983,150.55,False
'2018-08-10T10:59:00',0.89822,0.89824,0.89807,0.89807,117.57,0.8983,0.8983,0.89813,0.89813,138.39,False
'2018-08-10T11:00:00',0.89807,0.89811,0.89794,0.89794,122.11,0.89814,0.89817,0.898,0.89801,153.4,True
'2018-08-10T11:01:00',0.89794,0.89813,0.89781,0.8981,120.78,0.89801,0.8982,0.89788,0.89818,166.31,True
'2018-08-10T11:02:00',0.89812,0.89815,0.898,0.89808,110.96,0.89819,0.89821,0.89807,0.89816,123.2,True
'2018-08-10T11:03:00',0.89809,0.89833,0.89809,0.89818,147.17,0.89816,0.8984,0.89816,0.89825,166.69,True
'2018-08-10T11:04:00',0.89816,0.89834,0.89808,0.89825,131.92,0.89822,0.8984,0.89814,0.89831,170.72,True
'2018-08-10T11:05:00',0.89825,0.89854,0.89825,0.8984,156.17,0.89831,0.8986,0.89831,0.89847,257.37,False
'2018-08-10T11:06:00',0.8984,0.89842,0.89823,0.89823,190.15,0.89846,0.89849,0.89829,0.89829,162.76,False
'2018-08-10T11:07:00',0.89826,0.89833,0.89816,0.89821,164.04,0.89832,0.89839,0.89823,0.89828,170.84,False
'2018-08-10T11:08:00',0.8982,0.89823,0.8981,0.89817,101.1,0.89828,0.89829,0.89818,0.89823,87.9,True
'2018-08-10T11:09:00',0.89814,0.89824,0.89813,0.89823,78.48,0.89821,0.89832,0.8982,0.8983,95.61,True
'2018-08-10T11:10:00',0.89824,0.89825,0.89809,0.8981,116.35,0.89829,0.89831,0.89816,0.89818,109.74,True
'2018-08-10T11:11:00',0.8981,0.89827,0.8981,0.89818,119.73,0.89818,0.89834,0.89817,0.89825,129.0,False
'2018-08-10T11:12:00',0.89818,0.89823,0.89802,0.89807,147.66,0.89825,0.8983,0.89807,0.89814,120.58,False
'2018-08-10T11:13:00',0.89807,0.89811,0.89794,0.89808,140.96,0.89814,0.89818,0.898,0.89816,153.09,False
'2018-08-10T11:14:00',0.89808,0.8981,0.89782,0.89782,201.22,0.89814,0.89816,0.89788,0.8979,152.01,False
'2018-08-10T11:15:00',0.89787,0.89792,0.8974,0.89741,212.98,0.89791,0.89798,0.89746,0.89748,158.49,False
'2018-08-10T11:16:00',0.89741,0.89772,0.89739,0.89769,148.97,0.89747,0.89779,0.89746,0.89775,146.46,True
'2018-08-10T11:17:00',0.89768,0.89796,0.89765,0.89788,165.86,0.89775,0.89802,0.89772,0.89796,149.34,False
'2018-08-10T11:18:00',0.89789,0.8979,0.89773,0.89779,151.36,0.89797,0.89798,0.8978,0.89787,124.38,False
'2018-08-10T11:19:00',0.89779,0.89779,0.89771,0.89779,124.42,0.89787,0.89787,0.89778,0.89785,132.38,True
'2018-08-10T11:20:00',0.89779,0.89794,0.89776,0.89776,128.83,0.89787,0.89802,0.89783,0.89783,115.91,False
'2018-08-10T11:21:00',0.89777,0.89787,0.89776,0.89786,96.46,0.89784,0.89794,0.89783,0.89794,129.59,True
'2018-08-10T11:22:00',0.89785,0.89788,0.89763,0.89763,146.08,0.89793,0.89793,0.8977,0.8977,95.36,False
'2018-08-10T11:23:00',0.89764,0.89769,0.89753,0.89754,167.15,0.8977,0.89776,0.89759,0.89762,114.44,False
'2018-08-10T11:24:00',0.89755,0.89755,0.89728,0.89731,151.6,0.89761,0.89761,0.89734,0.89737,118.94,False
'2018-08-10T11:25:00',0.89732,0.89751,0.8973,0.89748,126.51,0.89738,0.89759,0.89736,0.89755,81.97,True
'2018-08-10T11:26:00',0.89749,0.89753,0.89742,0.8975,104.02,0.89756,0.8976,0.89748,0.89758,85.49,True
'2018-08-10T11:27:00',0.89751,0.89758,0.89734,0.89749,129.51,0.89758,0.89765,0.8974,0.89756,109.77,True
'2018-08-10T11:28:00',0.89748,0.89758,0.89746,0.89746,139.15,0.89756,0.89766,0.89752,0.89754,111.41,False
'2018-08-10T11:29:00',0.89746,0.89746,0.89728,0.89733,107.85,0.89755,0.89755,0.89734,0.8974,125.05,False
'2018-08-10T11:30:00',0.89735,0.89739,0.89726,0.89728,185.51,0.89741,0.89745,0.89732,0.89736,131.67,True
'2018-08-10T11:31:00',0.89728,0.89741,0.89725,0.89734,125.69,0.89736,0.89746,0.89732,0.89741,199.3,False
'2018-08-10T11:32:00',0.89732,0.8974,0.89727,0.8974,85.45,0.8974,0.89747,0.89733,0.89747,133.89,True
'2018-08-10T11:33:00',0.89739,0.89747,0.89738,0.89739,133.12,0.89747,0.89754,0.89745,0.89746,127.65,False
'2018-08-10T11:34:00',0.8974,0.89741,0.89733,0.89738,113.77,0.89746,0.89747,0.8974,0.89747,95.64,True
'2018-08-10T11:35:00',0.89738,0.89742,0.89733,0.89736,122.72,0.89747,0.89747,0.8974,0.89743,99.07,True
'2018-08-10T11:36:00',0.89738,0.89746,0.89736,0.89736,102.08,0.89744,0.89753,0.89742,0.89742,92.8,True
'2018-08-10T11:37:00',0.89736,0.89748,0.89732,0.89742,156.05,0.89741,0.89755,0.89739,0.89747,93.37,False
'2018-08-10T11:38:00',0.89742,0.89744,0.89736,0.89739,151.15,0.89749,0.89752,0.89744,0.89747,104.16,False
'2018-08-10T11:39:00',0.89738,0.89741,0.89726,0.89728,126.29,0.89747,0.89748,0.89733,0.89735,91.15,False
'2018-08-10T11:40:00',0.89728,0.89728,0.89718,0.89722,179.28,0.89734,0.89736,0.89724,0.89728,130.27,False
'2018-08-10T11:41:00',0.89724,0.89726,0.89716,0.89717,144.92,0.89731,0.89734,0.89724,0.89725,100.3,False
'2018-08-10T11:42:00',0.89717,0.89721,0.89699,0.89702,166.92,0.89724,0.89728,0.89706,0.8971,117.99,False
'2018-08-10T11:43:00',0.89703,0.89707,0.89696,0.89698,135.2,0.89709,0.89716,0.89703,0.89706,137.49,True
'2018-08-10T11:44:00',0.89697,0.89719,0.89697,0.89714,112.39,0.89704,0.89728,0.89704,0.89722,127.35,True
'2018-08-10T11:45:00',0.89714,0.89731,0.89714,0.89728,153.94,0.89719,0.89736,0.89719,0.89735,138.35,False
'2018-08-10T11:46:00',0.8973,0.8973,0.89713,0.89714,177.39,0.89735,0.89736,0.8972,0.89723,181.79,False
'2018-08-10T11:47:00',0.89714,0.89727,0.89714,0.89719,145.05,0.89723,0.89734,0.89723,0.89728,123.27,False
'2018-08-10T11:48:00',0.89719,0.89725,0.89715,0.89719,96.24,0.89727,0.89733,0.89723,0.89726,111.87,True
'2018-08-10T11:49:00',0.89719,0.89727,0.89718,0.89724,129.22,0.89725,0.89734,0.89723,0.89731,86.01,False
'2018-08-10T11:50:00',0.89723,0.89723,0.89707,0.89709,149.77,0.8973,0.8973,0.89713,0.89716,109.44,False
'2018-08-10T11:51:00',0.89709,0.8972,0.89705,0.89705,195.89,0.89716,0.89729,0.89712,0.89712,170.62,False
'2018-08-10T11:52:00',0.89707,0.8971,0.8968,0.89687,175.61,0.89712,0.89717,0.89687,0.89695,187.75,False
'2018-08-10T11:53:00',0.89687,0.89688,0.89676,0.89685,112.66,0.89694,0.89694,0.89682,0.89693,89.51,False
'2018-08-10T11:54:00',0.89685,0.89685,0.89655,0.89657,153.31,0.89693,0.89693,0.89663,0.89665,149.61,False
'2018-08-10T11:55:00',0.89656,0.8967,0.89653,0.89664,93.22,0.89664,0.89675,0.89661,0.89671,186.58,True
'2018-08-10T11:56:00',0.89664,0.89669,0.89649,0.89659,95.11,0.89671,0.89678,0.89656,0.89665,204.87,True
'2018-08-10T11:57:00',0.89659,0.89674,0.89653,0.89658,156.98,0.89667,0.89679,0.89659,0.89666,167.12,False
'2018-08-10T11:58:00',0.89658,0.89658,0.89643,0.89656,137.39,0.89664,0.89665,0.89651,0.89663,114.17,False
'2018-08-10T11:59:00',0.89655,0.89657,0.89641,0.89644,146.04,0.89663,0.89663,0.89649,0.89653,162.03,True
'2018-08-10T12:00:00',0.89644,0.89662,0.89633,0.89661,218.93,0.89653,0.89667,0.89641,0.89667,185.8,True
'2018-08-10T12:01:00',0.89664,0.89676,0.89662,0.89671,129.66,0.89669,0.89684,0.89669,0.89679,155.55,False
'2018-08-10T12:02:00',0.89671,0.89674,0.89667,0.89673,142.36,0.8968,0.89683,0.89674,0.8968,127.53,True
'2018-08-10T12:03:00',0.89673,0.89682,0.89671,0.89681,125.61,0.89679,0.8969,0.89678,0.8969,186.07,True
'2018-08-10T12:04:00',0.89682,0.89693,0.89682,0.8969,132.12,0.89691,0.89702,0.89691,0.89697,166.63,True
'2018-08-10T12:05:00',0.8969,0.89721,0.89689,0.89716,116.07,0.89695,0.89728,0.89694,0.89722,165.8,True
'2018-08-10T12:06:00',0.89716,0.89731,0.89714,0.89725,110.63,0.89722,0.89738,0.89721,0.89734,136.76,False
'2018-08-10T12:07:00',0.89724,0.89724,0.89711,0.89716,97.36,0.89732,0.89732,0.89717,0.89724,95.94,True
'2018-08-10T12:08:00',0.89718,0.89746,0.89718,0.89736,187.97,0.89724,0.89752,0.89724,0.89742,175.96,False
'2018-08-10T12:09:00',0.89736,0.89739,0.89731,0.89736,166.9,0.89744,0.89744,0.89736,0.89741,138.04,True
'2018-08-10T12:10:00',0.89737,0.89746,0.89731,0.89743,133.04,0.89742,0.89752,0.89738,0.8975,157.73,True
'2018-08-10T12:11:00',0.89743,0.8977,0.89742,0.8977,104.93,0.8975,0.89777,0.89748,0.89777,121.61,True
'2018-08-10T12:12:00',0.89769,0.89775,0.89766,0.89775,83.13,0.89776,0.89782,0.89773,0.89782,140.45,True
'2018-08-10T12:13:00',0.89776,0.89785,0.89772,0.89772,92.96,0.89782,0.8979,0.89778,0.89779,112.16,False
'2018-08-10T12:14:00',0.89772,0.89774,0.89768,0.89769,61.64,0.89778,0.89781,0.89773,0.89773,95.29,True
'2018-08-10T12:15:00',0.8977,0.89784,0.8977,0.89781,73.93,0.89774,0.8979,0.89774,0.89788,108.29,True
'2018-08-10T12:16:00',0.89781,0.89786,0.89777,0.89777,148.02,0.89787,0.89795,0.89783,0.89785,146.69,True
'2018-08-10T12:17:00',0.89778,0.89787,0.89774,0.8978,124.34,0.89785,0.89796,0.89783,0.89789,141.6,False
'2018-08-10T12:18:00',0.8978,0.89787,0.89779,0.89784,126.75,0.89786,0.89796,0.89784,0.89791,127.31,False
'2018-08-10T12:19:00',0.89785,0.89786,0.89777,0.89786,103.55,0.89792,0.89794,0.89785,0.89794,115.13,True
'2018-08-10T12:20:00',0.89786,0.89792,0.89764,0.89764,130.5,0.89795,0.898,0.89771,0.89773,160.26,False
'2018-08-10T12:21:00',0.89763,0.89775,0.89762,0.89765,121.8,0.89772,0.89782,0.89768,0.89774,88.89,False
'2018-08-10T12:22:00',0.89765,0.8977,0.89755,0.89769,140.28,0.89774,0.89776,0.89764,0.89775,141.02,True
'2018-08-10T12:23:00',0.89769,0.8977,0.8976,0.89765,107.53,0.89773,0.89777,0.89765,0.89773,165.24,True
'2018-08-10T12:24:00',0.89765,0.8978,0.89765,0.89771,84.96,0.89772,0.89786,0.89772,0.89779,127.15,False
'2018-08-10T12:25:00',0.8977,0.89776,0.89768,0.8977,125.04,0.89779,0.89784,0.89777,0.89778,100.12,True
'2018-08-10T12:26:00',0.8977,0.89778,0.8977,0.89774,149.22,0.89777,0.89786,0.89777,0.89783,114.68,False
'2018-08-10T12:27:00',0.89774,0.89775,0.8977,0.89772,165.16,0.89783,0.89783,0.89777,0.89781,147.86,True
'2018-08-10T12:28:00',0.89773,0.89797,0.89771,0.89791,172.01,0.8978,0.89802,0.89778,0.898,148.52,False
'2018-08-10T12:29:00',0.89791,0.89792,0.89777,0.89783,118.35,0.898,0.89801,0.89787,0.89791,99.95,True
'2018-08-10T12:30:00',0.89782,0.89793,0.89764,0.89788,77.69,0.89789,0.898,0.89772,0.89796,112.47,True
'2018-08-10T12:31:00',0.89791,0.898,0.8979,0.89797,58.79,0.89798,0.89808,0.89798,0.89806,89.3,True
'2018-08-10T12:32:00',0.89799,0.89812,0.89799,0.8981,67.98,0.89808,0.8982,0.89808,0.89818,94.94,True
'2018-08-10T12:33:00',0.8981,0.89814,0.89786,0.89786,60.8,0.89817,0.89821,0.89794,0.89794,64.74,False
'2018-08-10T12:34:00',0.89786,0.89792,0.8978,0.89785,150.18,0.89794,0.89801,0.89788,0.89794,161.55,False
'2018-08-10T12:35:00',0.89785,0.89792,0.89778,0.89778,117.34,0.89794,0.898,0.89787,0.89787,113.42,False
'2018-08-10T12:36:00',0.89778,0.89778,0.89769,0.89769,84.66,0.89787,0.89787,0.89776,0.89776,100.07,False
'2018-08-10T12:37:00',0.89769,0.89773,0.89754,0.89757,109.27,0.89778,0.89782,0.89761,0.89766,117.59,True
'2018-08-10T12:38:00',0.89758,0.89781,0.89758,0.89777,117.81,0.89765,0.8979,0.89765,0.89784,151.26,True
'2018-08-10T12:39:00',0.89777,0.89783,0.89774,0.89778,106.27,0.89784,0.89791,0.89783,0.89787,91.75,True
'2018-08-10T12:40:00',0.89778,0.89784,0.8977,0.89774,180.57,0.89786,0.89793,0.89779,0.89781,181.06,False
'2018-08-10T12:41:00',0.89773,0.89776,0.89763,0.89764,158.65,0.89781,0.89784,0.8977,0.8977,105.28,False
'2018-08-10T12:42:00',0.89764,0.89764,0.89753,0.89756,148.89,0.8977,0.8977,0.8976,0.89764,111.6,False
'2018-08-10T12:43:00',0.89756,0.89758,0.89747,0.8975,85.53,0.89763,0.89765,0.89755,0.89755,60.58,False
'2018-08-10T12:44:00',0.89749,0.89758,0.89746,0.89758,90.35,0.89755,0.89765,0.89754,0.89765,59.11,True
'2018-08-10T12:45:00',0.89758,0.89763,0.89739,0.89741,132.2,0.89767,0.8977,0.89747,0.8975,146.81,False
'2018-08-10T12:46:00',0.89744,0.89753,0.89741,0.8975,123.68,0.89751,0.8976,0.89748,0.89758,138.31,False
'2018-08-10T12:47:00',0.8975,0.89751,0.89741,0.8975,92.53,0.89756,0.89759,0.89749,0.89757,113.97,True
'2018-08-10T12:48:00',0.8975,0.89753,0.89742,0.89742,105.54,0.89758,0.8976,0.89748,0.8975,102.71,True
'2018-08-10T12:49:00',0.89742,0.89757,0.89742,0.89746,134.72,0.89749,0.89764,0.89749,0.89755,142.07,False
'2018-08-10T12:50:00',0.89746,0.89749,0.89743,0.89747,105.04,0.89754,0.89756,0.89749,0.89754,108.17,True
'2018-08-10T12:51:00',0.89748,0.8976,0.89747,0.89755,80.92,0.89755,0.89767,0.89753,0.89764,71.67,True
'2018-08-10T12:52:00',0.89756,0.8977,0.89756,0.8977,69.8,0.89764,0.89776,0.89763,0.89775,66.19,False
'2018-08-10T12:53:00',0.89769,0.89769,0.89758,0.89759,68.21,0.89774,0.89774,0.89764,0.89767,97.05,False
'2018-08-10T12:54:00',0.89759,0.89764,0.89754,0.89754,43.58,0.89766,0.89769,0.89758,0.89759,65.66,False
'2018-08-10T12:55:00',0.89754,0.89761,0.8975,0.89757,92.56,0.89762,0.89765,0.89755,0.89763,144.72,False
'2018-08-10T12:56:00',0.89757,0.89758,0.89745,0.89749,118.06,0.89762,0.89765,0.89751,0.89756,146.66,True
'2018-08-10T12:57:00',0.8975,0.89772,0.89746,0.89772,115.44,0.89758,0.89779,0.89752,0.89779,173.36,True
'2018-08-10T12:58:00',0.89773,0.89777,0.89767,0.89776,89.14,0.89779,0.89783,0.89773,0.8978,108.83,True
'2018-08-10T12:59:00',0.89776,0.89777,0.89758,0.89763,136.75,0.89781,0.89784,0.89763,0.8977,192.5,True
'2018-08-10T13:00:00',0.89764,0.89778,0.89761,0.89764,160.14,0.8977,0.89785,0.89766,0.89772,194.94,False
'2018-08-10T13:01:00',0.89765,0.89777,0.89756,0.89762,143.52,0.89772,0.89783,0.89763,0.89771,172.96,True
'2018-08-10T13:02:00',0.89763,0.89777,0.89761,0.89767,122.74,0.89772,0.89784,0.89769,0.89776,150.38,False
'2018-08-10T13:03:00',0.89767,0.89769,0.89762,0.89767,84.62,0.89775,0.89776,0.89769,0.89776,77.13,True
'2018-08-10T13:04:00',0.89768,0.89793,0.89768,0.8979,136.2,0.89776,0.898,0.89776,0.89796,81.85,True
'2018-08-10T13:05:00',0.89791,0.89811,0.89788,0.89811,149.96,0.89797,0.8982,0.89795,0.8982,103.45,True
'2018-08-10T13:06:00',0.89812,0.89815,0.89807,0.89809,91.17,0.8982,0.89822,0.89816,0.89817,58.12,True
'2018-08-10T13:07:00',0.89809,0.89818,0.89807,0.8981,126.72,0.89817,0.89825,0.89814,0.89819,123.95,False
'2018-08-10T13:08:00',0.8981,0.89816,0.89806,0.89809,114.19,0.89819,0.89824,0.89815,0.89818,117.3,True
'2018-08-10T13:09:00',0.89809,0.89825,0.89809,0.89819,112.27,0.89818,0.89832,0.89818,0.89827,138.87,True
'2018-08-10T13:10:00',0.89819,0.89834,0.89817,0.89826,156.81,0.89828,0.89841,0.89824,0.89835,116.05,False
'2018-08-10T13:11:00',0.89825,0.89827,0.89816,0.8982,102.42,0.89834,0.89834,0.89823,0.89828,82.32,True
'2018-08-10T13:12:00',0.89819,0.89838,0.89818,0.89836,91.3,0.89826,0.89843,0.89826,0.89842,104.55,True
'2018-08-10T13:13:00',0.89835,0.89838,0.89817,0.89822,149.5,0.89841,0.89846,0.89825,0.89829,131.83,False
'2018-08-10T13:14:00',0.89823,0.8983,0.89796,0.89804,150.04,0.89831,0.89838,0.89804,0.8981,134.82,False
'2018-08-10T13:15:00',0.89803,0.89825,0.89802,0.89825,168.43,0.89811,0.89833,0.8981,0.89833,136.41,True
'2018-08-10T13:16:00',0.89826,0.89834,0.89825,0.89825,147.04,0.89832,0.8984,0.89831,0.89833,117.93,False
'2018-08-10T13:17:00',0.89823,0.89826,0.89817,0.89817,123.98,0.89831,0.89833,0.89825,0.89825,113.27,False
'2018-08-10T13:18:00',0.89816,0.89821,0.89803,0.89806,126.47,0.89824,0.8983,0.8981,0.89815,140.78,False
'2018-08-10T13:19:00',0.89808,0.89819,0.89806,0.89819,101.06,0.89814,0.89825,0.89813,0.89825,85.05,True
'2018-08-10T13:20:00',0.89818,0.89827,0.89815,0.89825,95.15,0.89824,0.89836,0.89823,0.89831,88.15,False
'2018-08-10T13:21:00',0.89825,0.89827,0.89808,0.89812,99.49,0.89833,0.89835,0.89814,0.8982,175.24,False
'2018-08-10T13:22:00',0.89814,0.89821,0.89795,0.89799,155.94,0.89822,0.89827,0.89803,0.89806,122.62,False
'2018-08-10T13:23:00',0.898,0.89801,0.89793,0.89799,120.07,0.89806,0.89809,0.898,0.89806,69.98,False
'2018-08-10T13:24:00',0.898,0.898,0.89792,0.89792,125.28,0.89807,0.89808,0.89798,0.89798,51.83,False
'2018-08-10T13:25:00',0.89791,0.89791,0.89778,0.8978,60.06,0.89798,0.89798,0.89784,0.89786,58.67,False
'2018-08-10T13:26:00',0.89779,0.89783,0.89767,0.89773,154.99,0.89787,0.89791,0.89774,0.89779,129.63,False
'2018-08-10T13:27:00',0.89771,0.89771,0.89759,0.89763,116.78,0.89779,0.89779,0.89766,0.89771,141.68,False
'2018-08-10T13:28:00',0.89763,0.89763,0.89745,0.8975,123.9,0.8977,0.8977,0.89752,0.89756,139.51,False
'2018-08-10T13:29:00',0.8975,0.89751,0.8973,0.8973,101.52,0.89758,0.89759,0.89737,0.89737,156.63,False
'2018-08-10T13:30:00',0.89732,0.89746,0.89728,0.89731,194.33,0.89738,0.89752,0.89736,0.89737,264.35,False
'2018-08-10T13:31:00',0.89722,0.89738,0.89718,0.89721,166.19,0.89727,0.89745,0.89725,0.8973,140.62,False
'2018-08-10T13:32:00',0.89722,0.89724,0.89708,0.89708,133.26,0.8973,0.89733,0.89715,0.89717,198.29,False
'2018-08-10T13:33:00',0.89708,0.89711,0.89699,0.89711,115.71,0.89716,0.89718,0.89705,0.89718,110.25,True
'2018-08-10T13:34:00',0.89713,0.8972,0.89706,0.89711,141.71,0.8972,0.89728,0.89713,0.8972,112.23,True
'2018-08-10T13:35:00',0.89712,0.89729,0.89712,0.89729,135.14,0.89721,0.89736,0.89721,0.89736,121.45,True
'2018-08-10T13:36:00',0.89728,0.89735,0.89724,0.89729,89.75,0.89737,0.89743,0.89731,0.89737,117.29,False
'2018-08-10T13:37:00',0.89727,0.89732,0.89725,0.89727,101.32,0.89737,0.89739,0.89732,0.89734,124.25,True
'2018-08-10T13:38:00',0.89727,0.89733,0.89719,0.89731,143.5,0.89734,0.89741,0.89726,0.8974,162.55,False
'2018-08-10T13:39:00',0.89731,0.89731,0.89706,0.89707,130.61,0.89739,0.89739,0.89714,0.89715,138.22,False
'2018-08-10T13:40:00',0.89707,0.89721,0.89706,0.89706,145.87,0.89715,0.89726,0.89714,0.89715,88.55,False
'2018-08-10T13:41:00',0.89708,0.89719,0.89707,0.89719,116.7,0.89712,0.89728,0.89712,0.89727,133.4,True
'2018-08-10T13:42:00',0.89718,0.89722,0.89715,0.89721,133.53,0.89726,0.8973,0.89723,0.89729,139.24,False
'2018-08-10T13:43:00',0.8972,0.8972,0.89692,0.89697,130.14,0.89728,0.89728,0.897,0.89704,149.69,False
'2018-08-10T13:44:00',0.89698,0.89704,0.89696,0.89699,121.49,0.89704,0.89711,0.89704,0.89708,131.4,True
'2018-08-10T13:45:00',0.897,0.89709,0.89698,0.89701,144.83,0.89708,0.89717,0.89705,0.89709,145.63,True
'2018-08-10T13:46:00',0.897,0.89712,0.89697,0.89708,176.79,0.89709,0.8972,0.89705,0.89715,126.79,True
'2018-08-10T13:47:00',0.89708,0.89722,0.89706,0.89709,141.29,0.89715,0.89728,0.89714,0.89717,115.32,False
'2018-08-10T13:48:00',0.89709,0.89709,0.897,0.89703,132.59,0.89718,0.89718,0.89708,0.8971,128.4,True
'2018-08-10T13:49:00',0.89702,0.8971,0.897,0.8971,102.77,0.89711,0.89718,0.89707,0.89718,87.18,True
'2018-08-10T13:50:00',0.89712,0.89715,0.89707,0.89715,126.95,0.89718,0.89724,0.89715,0.89724,122.07,True
'2018-08-10T13:51:00',0.89715,0.89721,0.8971,0.89711,118.68,0.89724,0.89729,0.89716,0.89718,129.31,False
'2018-08-10T13:52:00',0.89711,0.89716,0.89711,0.89713,49.99,0.89716,0.89723,0.89716,0.89718,30.21,True
'2018-08-10T13:53:00',0.89712,0.89727,0.89711,0.89714,162.07,0.8972,0.89736,0.89717,0.89723,133.62,True
'2018-08-10T13:54:00',0.89717,0.89734,0.89714,0.89732,152.91,0.89724,0.89739,0.89722,0.89738,179.99,True
'2018-08-10T13:55:00',0.89733,0.89744,0.89732,0.89742,162.4,0.8974,0.89753,0.89738,0.89751,209.15,True
'2018-08-10T13:56:00',0.89742,0.89747,0.89734,0.89745,196.42,0.8975,0.89755,0.89742,0.89754,203.58,True
'2018-08-10T13:57:00',0.89746,0.89749,0.89733,0.89735,166.73,0.89753,0.89758,0.8974,0.8974,184.52,False
'2018-08-10T13:58:00',0.89735,0.89737,0.89723,0.8973,129.75,0.89741,0.89744,0.89732,0.89737,168.51,False
'2018-08-10T13:59:00',0.8973,0.89731,0.89715,0.8972,172.06,0.89738,0.8974,0.89721,0.89729,210.65,False
'2018-08-10T14:00:00',0.89719,0.89722,0.8971,0.89718,199.45,0.89727,0.89729,0.89716,0.89727,200.34,True
'2018-08-10T14:01:00',0.89718,0.89732,0.89705,0.89713,255.27,0.89725,0.89741,0.89713,0.8972,224.65,False
'2018-08-10T14:02:00',0.89712,0.89718,0.897,0.89717,187.94,0.89721,0.89726,0.89706,0.89725,245.16,True
'2018-08-10T14:03:00',0.89717,0.89734,0.89717,0.89734,243.17,0.89726,0.89743,0.89726,0.89742,211.65,True
'2018-08-10T14:04:00',0.89734,0.89737,0.89704,0.89704,225.93,0.89743,0.89745,0.89712,0.89712,200.92,False
'2018-08-10T14:05:00',0.89702,0.89711,0.89695,0.89707,274.2,0.89711,0.89719,0.89701,0.89716,231.39,False
'2018-08-10T14:06:00',0.89708,0.8971,0.89677,0.89683,233.42,0.89717,0.89718,0.89684,0.89691,178.15,False
'2018-08-10T14:07:00',0.89683,0.89689,0.89666,0.89673,212.76,0.89692,0.89698,0.89672,0.8968,300.16,False
'2018-08-10T14:08:00',0.89673,0.89682,0.89667,0.8968,183.34,0.89682,0.89691,0.89676,0.89689,249.63,False
'2018-08-10T14:09:00',0.89682,0.89682,0.89621,0.89621,209.68,0.89691,0.89691,0.89631,0.89631,259.3,False
'2018-08-10T14:10:00',0.89623,0.8964,0.89623,0.89634,230.65,0.89632,0.89649,0.89632,0.89642,226.76,True
'2018-08-10T14:11:00',0.89634,0.89643,0.89616,0.89643,291.84,0.89642,0.89652,0.89624,0.89652,302.37,True
'2018-08-10T14:12:00',0.89642,0.89676,0.89635,0.8965,306.81,0.8965,0.89685,0.89644,0.89659,342.47,True
'2018-08-10T14:13:00',0.8965,0.89679,0.89649,0.89676,264.77,0.89658,0.89687,0.89656,0.89684,291.51,False
'2018-08-10T14:14:00',0.89678,0.89679,0.89662,0.8967,217.68,0.89684,0.89687,0.89671,0.89678,159.81,True
'2018-08-10T14:15:00',0.89672,0.89681,0.89667,0.89681,248.52,0.8968,0.8969,0.89675,0.8969,201.0,False
'2018-08-10T14:16:00',0.8968,0.89681,0.89666,0.89675,197.82,0.89687,0.8969,0.89674,0.89681,192.35,True
'2018-08-10T14:17:00',0.89674,0.89683,0.89665,0.89667,231.29,0.89681,0.8969,0.89673,0.89676,158.32,True
'2018-08-10T14:18:00',0.89668,0.89689,0.89666,0.89688,155.69,0.89676,0.89698,0.89674,0.89697,180.45,False
'2018-08-10T14:19:00',0.89688,0.89688,0.89678,0.89679,194.15,0.89697,0.89697,0.89686,0.89688,208.24,True
'2018-08-10T14:20:00',0.89678,0.89706,0.89678,0.89706,267.66,0.89687,0.89716,0.89687,0.89716,247.09,True
'2018-08-10T14:21:00',0.89706,0.89721,0.89704,0.89713,232.06,0.89715,0.8973,0.89713,0.89719,181.07,True
'2018-08-10T14:22:00',0.89714,0.89725,0.89709,0.89717,199.1,0.89721,0.89732,0.89718,0.89724,186.48,False
'2018-08-10T14:23:00',0.89718,0.89721,0.89705,0.89714,167.44,0.89725,0.8973,0.89711,0.89721,154.45,True
'2018-08-10T14:24:00',0.89715,0.89727,0.897,0.89723,157.65,0.89723,0.89734,0.89708,0.89731,202.85,False
'2018-08-10T14:25:00',0.89722,0.89726,0.89711,0.89725,123.87,0.89731,0.89734,0.89718,0.89733,120.36,False
'2018-08-10T14:26:00',0.89723,0.89723,0.89713,0.89717,91.61,0.89733,0.89733,0.89721,0.89724,123.32,False
'2018-08-10T14:27:00',0.89718,0.89719,0.89708,0.89708,61.23,0.89726,0.89728,0.89716,0.89716,66.39,False
'2018-08-10T14:28:00',0.89709,0.89716,0.89689,0.89693,155.52,0.89716,0.89725,0.89698,0.89703,170.72,False
'2018-08-10T14:29:00',0.89693,0.89706,0.89604,0.89619,297.12,0.89702,0.89717,0.8963,0.89674,288.17,True
'2018-08-10T14:30:00',0.89607,0.89747,0.89607,0.89737,402.62,0.89674,0.89757,0.89657,0.8975,370.29,True
'2018-08-10T14:31:00',0.89745,0.8978,0.89744,0.89764,310.47,0.89751,0.8979,0.89751,0.89774,325.44,False
'2018-08-10T14:32:00',0.89765,0.89767,0.89736,0.89736,230.44,0.89776,0.89779,0.89744,0.89745,226.07,False
'2018-08-10T14:33:00',0.89735,0.89737,0.89724,0.89736,248.62,0.89743,0.89746,0.89733,0.89744,222.11,True
'2018-08-10T14:34:00',0.89736,0.89744,0.89717,0.89726,289.88,0.89745,0.89753,0.89726,0.89734,289.89,False
'2018-08-10T14:35:00',0.89725,0.89741,0.89708,0.89709,257.11,0.89734,0.89749,0.89715,0.89718,239.13,False
'2018-08-10T14:36:00',0.89709,0.8972,0.89694,0.89699,261.86,0.89718,0.89728,0.89703,0.89709,253.57,False
'2018-08-10T14:37:00',0.89701,0.89707,0.89694,0.89699,225.58,0.89708,0.89714,0.89702,0.89708,155.85,False
'2018-08-10T14:38:00',0.89699,0.89699,0.89671,0.89679,293.79,0.89706,0.89706,0.8968,0.89688,264.28,True
'2018-08-10T14:39:00',0.89679,0.89702,0.89679,0.89691,219.65,0.89687,0.89711,0.89685,0.89699,228.03,False
'2018-08-10T14:40:00',0.89691,0.89696,0.89679,0.89682,215.66,0.89699,0.89705,0.89688,0.89692,211.37,False
'2018-08-10T14:41:00',0.89683,0.89685,0.89673,0.89679,177.78,0.89692,0.89694,0.8968,0.89685,166.11,False
'2018-08-10T14:42:00',0.89677,0.89684,0.89669,0.89676,210.19,0.89684,0.89692,0.89677,0.89684,207.67,False
'2018-08-10T14:43:00',0.89673,0.89682,0.89668,0.89671,166.46,0.89682,0.8969,0.89677,0.89677,131.19,True
'2018-08-10T14:44:00',0.8967,0.89684,0.89668,0.89683,160.0,0.89677,0.89692,0.89677,0.89689,182.97,True
'2018-08-10T14:45:00',0.89683,0.89697,0.8968,0.8969,216.08,0.89691,0.89702,0.89687,0.89699,232.84,True
'2018-08-10T14:46:00',0.8969,0.89707,0.89684,0.89701,166.25,0.89699,0.89715,0.89692,0.89709,190.94,True
'2018-08-10T14:47:00',0.897,0.8971,0.89695,0.89699,192.15,0.89707,0.89718,0.89702,0.89707,196.84,False
'2018-08-10T14:48:00',0.89697,0.89698,0.89653,0.89655,394.89,0.89706,0.89708,0.8966,0.89661,295.51,False
'2018-08-10T14:49:00',0.89653,0.8967,0.89646,0.89667,277.64,0.89662,0.8968,0.89655,0.89675,267.74,True
'2018-08-10T14:50:00',0.89668,0.8969,0.89662,0.89676,308.45,0.89676,0.89698,0.89669,0.89684,343.64,False
'2018-08-10T14:51:00',0.89677,0.89677,0.89657,0.89664,216.07,0.89685,0.89685,0.89665,0.89673,204.07,True
'2018-08-10T14:52:00',0.89666,0.89678,0.89664,0.89677,235.72,0.89674,0.89687,0.89673,0.89685,246.45,True
'2018-08-10T14:53:00',0.89677,0.89682,0.89656,0.8966,170.91,0.89685,0.89689,0.89664,0.89667,174.14,False
'2018-08-10T14:54:00',0.8966,0.89673,0.89658,0.89669,147.83,0.89667,0.8968,0.89666,0.89677,147.65,True
'2018-08-10T14:55:00',0.89669,0.89692,0.89666,0.89687,247.45,0.89676,0.897,0.89674,0.89696,238.53,True
'2018-08-10T14:56:00',0.89687,0.89703,0.89683,0.89701,181.99,0.89697,0.89711,0.89689,0.8971,206.34,True
'2018-08-10T14:57:00',0.89701,0.8971,0.89693,0.89693,247.11,0.89708,0.89718,0.897,0.897,247.98,False
'2018-08-10T14:58:00',0.89691,0.89707,0.89687,0.89693,266.46,0.897,0.89715,0.89693,0.897,245.15,False
'2018-08-10T14:59:00',0.89693,0.89698,0.89683,0.89684,211.73,0.89699,0.89706,0.89689,0.89692,144.71,False
'2018-08-10T15:00:00',0.89684,0.89685,0.89664,0.8968,244.65,0.89689,0.89692,0.89673,0.89689,260.75,True
'2018-08-10T15:01:00',0.89681,0.89704,0.89679,0.897,190.69,0.8969,0.89713,0.89685,0.8971,222.96,False
'2018-08-10T15:02:00',0.897,0.89703,0.89693,0.89701,189.24,0.8971,0.89712,0.897,0.89709,170.71,True
'2018-08-10T15:03:00',0.89703,0.89709,0.89688,0.89695,244.21,0.89712,0.89717,0.89695,0.89703,214.75,False
'2018-08-10T15:04:00',0.89694,0.897,0.89689,0.89695,219.27,0.89703,0.89709,0.89699,0.89703,217.83,True
'2018-08-10T15:05:00',0.89693,0.89709,0.89689,0.89705,197.59,0.89702,0.89717,0.89696,0.89715,211.37,False
'2018-08-10T15:06:00',0.89705,0.89705,0.89691,0.89705,230.01,0.89714,0.89714,0.89699,0.89712,216.96,True
'2018-08-10T15:07:00',0.89702,0.89706,0.89688,0.89693,252.99,0.89711,0.89715,0.89697,0.89704,212.34,False
'2018-08-10T15:08:00',0.89693,0.89693,0.89676,0.89676,189.5,0.89702,0.89702,0.89684,0.89686,163.11,False
'2018-08-10T15:09:00',0.89676,0.89681,0.89666,0.89676,209.39,0.89685,0.89689,0.89676,0.89687,204.75,False
'2018-08-10T15:10:00',0.89676,0.8968,0.89653,0.89653,177.39,0.89685,0.89689,0.89662,0.89663,229.05,False
'2018-08-10T15:11:00',0.89657,0.89664,0.89647,0.89655,208.75,0.89664,0.89672,0.89655,0.89662,208.12,False
'2018-08-10T15:12:00',0.89656,0.89656,0.89642,0.89646,136.92,0.89663,0.89663,0.89648,0.89653,165.28,True
'2018-08-10T15:13:00',0.89646,0.89657,0.89638,0.89651,148.64,0.89651,0.89664,0.89644,0.89658,212.79,True
'2018-08-10T15:14:00',0.89649,0.89663,0.89649,0.89652,237.77,0.89658,0.8967,0.89655,0.89659,217.17,False
'2018-08-10T15:15:00',0.89651,0.8966,0.89622,0.89623,327.52,0.89657,0.89666,0.89629,0.8963,252.44,False
'2018-08-10T15:16:00',0.89623,0.89639,0.89599,0.89605,294.95,0.89628,0.89646,0.89607,0.89611,242.66,False
'2018-08-10T15:17:00',0.89604,0.8963,0.89604,0.8963,261.73,0.89613,0.8964,0.89611,0.89638,249.87,False
'2018-08-10T15:18:00',0.89628,0.89628,0.89605,0.89606,237.74,0.89636,0.89637,0.89614,0.89615,265.76,False
'2018-08-10T15:19:00',0.89606,0.89621,0.89606,0.89618,276.11,0.89616,0.89629,0.89613,0.89626,238.55,True
'2018-08-10T15:20:00',0.89617,0.8965,0.89611,0.89643,247.69,0.89626,0.89656,0.8962,0.89654,255.85,True
'2018-08-10T15:21:00',0.89643,0.89651,0.89632,0.8965,264.88,0.89652,0.89661,0.89642,0.89659,298.29,True
'2018-08-10T15:22:00',0.89651,0.89662,0.89644,0.89645,338.46,0.89658,0.89671,0.89652,0.89654,347.66,True
'2018-08-10T15:23:00',0.89645,0.89672,0.89639,0.89669,220.14,0.89654,0.89681,0.89645,0.89678,293.49,True
'2018-08-10T15:24:00',0.89668,0.89673,0.89653,0.89655,206.87,0.89677,0.8968,0.89658,0.89662,153.59,True
'2018-08-10T15:25:00',0.89653,0.89684,0.89652,0.89678,232.71,0.89659,0.89691,0.89659,0.89686,175.13,True
'2018-08-10T15:26:00',0.89679,0.89701,0.89673,0.89693,206.27,0.89686,0.89707,0.89682,0.89702,215.12,False
'2018-08-10T15:27:00',0.89692,0.89692,0.89664,0.89666,203.31,0.89701,0.89701,0.89671,0.89673,208.73,False
'2018-08-10T15:28:00',0.89669,0.89687,0.89669,0.89687,161.98,0.89674,0.89697,0.89674,0.89696,150.68,True
'2018-08-10T15:29:00',0.89687,0.89711,0.89679,0.89706,332.87,0.89696,0.89718,0.89687,0.89713,350.05,True
'2018-08-10T15:30:00',0.89705,0.89732,0.89703,0.89704,336.89,0.89712,0.89738,0.89712,0.89712,312.35,True
'2018-08-10T15:31:00',0.89706,0.89742,0.897,0.89742,373.41,0.89714,0.89751,0.89708,0.89751,332.58,False
'2018-08-10T15:32:00',0.89741,0.89741,0.89696,0.89714,324.97,0.8975,0.8975,0.89705,0.89723,366.34,False
'2018-08-10T15:33:00',0.89716,0.89717,0.89682,0.89684,334.06,0.89723,0.89726,0.8969,0.89694,345.15,False
'2018-08-10T15:34:00',0.89685,0.89707,0.89675,0.89703,217.48,0.89694,0.89714,0.89683,0.89712,244.28,True
'2018-08-10T15:35:00',0.89701,0.89716,0.89697,0.89702,217.88,0.8971,0.89725,0.89705,0.89712,310.91,False
'2018-08-10T15:36:00',0.89702,0.89709,0.89689,0.89699,215.03,0.89712,0.89715,0.89696,0.89707,210.49,False
'2018-08-10T15:37:00',0.89699,0.89707,0.89694,0.89703,149.64,0.89706,0.89714,0.89701,0.89709,212.83,False
'2018-08-10T15:38:00',0.89702,0.89705,0.89681,0.89691,211.01,0.8971,0.89711,0.8969,0.89698,148.14,True
'2018-08-10T15:39:00',0.89692,0.89711,0.89692,0.89707,230.31,0.89699,0.89719,0.89699,0.89714,233.1,True
'2018-08-10T15:40:00',0.89708,0.89718,0.89691,0.89701,208.59,0.89715,0.89728,0.897,0.89709,217.36,False
'2018-08-10T15:41:00',0.89701,0.89714,0.89698,0.89707,252.12,0.8971,0.89723,0.89706,0.89715,251.01,True
'2018-08-10T15:42:00',0.89708,0.89716,0.89704,0.8971,187.84,0.89716,0.89723,0.89713,0.89718,212.12,False
'2018-08-10T15:43:00',0.8971,0.89715,0.89699,0.89715,169.93,0.89717,0.89723,0.89706,0.89723,172.03,True
'2018-08-10T15:44:00',0.89715,0.89721,0.89703,0.89713,178.19,0.89723,0.8973,0.89711,0.89721,189.83,False
'2018-08-10T15:45:00',0.89713,0.89715,0.89699,0.89699,229.84,0.89722,0.89723,0.89707,0.89707,165.51,False
'2018-08-10T15:46:00',0.89698,0.89711,0.89689,0.89689,199.43,0.89707,0.89718,0.89698,0.89698,187.85,False
'2018-08-10T15:47:00',0.89689,0.89697,0.89686,0.89691,175.35,0.89699,0.89705,0.89695,0.89699,162.34,True
'2018-08-10T15:48:00',0.8969,0.89697,0.89672,0.89673,162.08,0.89697,0.89706,0.89682,0.89683,146.37,False
'2018-08-10T15:49:00',0.89673,0.89682,0.89662,0.89666,224.27,0.89683,0.89691,0.8967,0.89674,235.37,False
'2018-08-10T15:50:00',0.89665,0.89665,0.89647,0.89655,206.96,0.89674,0.89674,0.89654,0.89664,274.5,False
'2018-08-10T15:51:00',0.89655,0.89661,0.89648,0.8966,182.12,0.89664,0.89669,0.89656,0.89669,236.42,True
'2018-08-10T15:52:00',0.89662,0.89682,0.89658,0.89672,198.98,0.89669,0.8969,0.89667,0.89681,214.05,False
'2018-08-10T15:53:00',0.89672,0.89682,0.89671,0.89675,178.57,0.89681,0.8969,0.89679,0.89684,181.71,True
'2018-08-10T15:54:00',0.89675,0.89687,0.8967,0.89675,198.41,0.89683,0.89694,0.89679,0.89682,207.52,False
'2018-08-10T15:55:00',0.89675,0.89685,0.89655,0.89659,168.9,0.89682,0.89691,0.89663,0.89668,191.16,False
'2018-08-10T15:56:00',0.89659,0.89665,0.89637,0.89648,221.26,0.89668,0.89672,0.89644,0.89656,221.28,False
'2018-08-10T15:57:00',0.89648,0.89655,0.89628,0.89635,231.29,0.89656,0.89664,0.89634,0.89644,249.31,False
'2018-08-10T15:58:00',0.89636,0.89642,0.89625,0.89636,243.68,0.89644,0.8965,0.89632,0.89644,239.99,True
'2018-08-10T15:59:00',0.89635,0.89653,0.89617,0.89653,306.58,0.89644,0.8966,0.89625,0.8966,279.79,True
'2018-08-10T16:00:00',0.89651,0.89678,0.89649,0.89667,227.89,0.8966,0.89684,0.89658,0.89676,232.54,True
'2018-08-10T16:01:00',0.89668,0.89689,0.89666,0.89678,232.92,0.89676,0.89695,0.89673,0.89685,185.26,True
'2018-08-10T16:02:00',0.89678,0.89689,0.89674,0.89682,216.08,0.89686,0.89697,0.89681,0.89688,230.69,False
'2018-08-10T16:03:00',0.8968,0.89682,0.89663,0.8967,175.26,0.89688,0.89688,0.89671,0.89679,173.59,False
'2018-08-10T16:04:00',0.89671,0.89678,0.89659,0.89672,202.64,0.89679,0.89684,0.89666,0.8968,225.51,True
'2018-08-10T16:05:00',0.89671,0.89682,0.89666,0.8967,162.06,0.8968,0.89691,0.89674,0.89678,215.05,False
'2018-08-10T16:06:00',0.8967,0.89673,0.89662,0.89668,207.73,0.89678,0.89682,0.89669,0.89677,202.15,True
'2018-08-10T16:07:00',0.89668,0.89684,0.89667,0.89679,198.11,0.89676,0.89694,0.89674,0.89687,202.74,False
'2018-08-10T16:08:00',0.89678,0.89681,0.89642,0.89644,233.54,0.89685,0.89688,0.8965,0.89654,203.89,False
'2018-08-10T16:09:00',0.89645,0.89661,0.89637,0.89637,241.83,0.89653,0.89668,0.89645,0.89648,228.07,True
'2018-08-10T16:10:00',0.89643,0.89678,0.89638,0.89669,230.0,0.8965,0.89686,0.89647,0.89676,256.58,False
'2018-08-10T16:11:00',0.89667,0.89677,0.89663,0.89667,275.57,0.89675,0.89686,0.89672,0.89675,253.31,True
'2018-08-10T16:12:00',0.89669,0.8969,0.89667,0.8968,276.63,0.89675,0.89698,0.89673,0.89688,246.62,False
'2018-08-10T16:13:00',0.89681,0.89683,0.89661,0.89663,228.22,0.89688,0.8969,0.8967,0.89671,224.38,False
'2018-08-10T16:14:00',0.89663,0.89665,0.89638,0.8964,233.68,0.89671,0.89673,0.89645,0.89646,291.55,False
'2018-08-10T16:15:00',0.89641,0.89648,0.89629,0.8964,208.8,0.89648,0.89657,0.89638,0.89648,211.94,True
'2018-08-10T16:16:00',0.8964,0.89655,0.89633,0.89644,268.05,0.89648,0.89664,0.89641,0.89654,244.27,False
'2018-08-10T16:17:00',0.89645,0.89645,0.8963,0.89637,225.59,0.89651,0.89653,0.89638,0.89643,236.81,False
'2018-08-10T16:18:00',0.89636,0.89644,0.89623,0.89624,202.21,0.89644,0.89651,0.89629,0.8963,219.5,False
'2018-08-10T16:19:00',0.89626,0.89633,0.8961,0.89624,226.18,0.89633,0.89642,0.89618,0.89632,240.17,False
'2018-08-10T16:20:00',0.89624,0.89628,0.89585,0.89606,260.78,0.89632,0.89636,0.89594,0.89615,267.97,False
'2018-08-10T16:21:00',0.89608,0.89622,0.89605,0.89607,222.96,0.89615,0.89631,0.8961,0.89617,244.86,False
'2018-08-10T16:22:00',0.89608,0.89608,0.89596,0.896,204.3,0.89612,0.89615,0.89602,0.89606,180.91,True
'2018-08-10T16:23:00',0.89599,0.89617,0.89599,0.8961,249.36,0.89606,0.89625,0.89604,0.8962,226.15,True
'2018-08-10T16:24:00',0.8961,0.89618,0.89602,0.89602,181.59,0.8962,0.89625,0.89609,0.89611,178.77,False
'2018-08-10T16:25:00',0.89602,0.89605,0.89572,0.89575,231.79,0.8961,0.89611,0.89582,0.89584,197.18,False
'2018-08-10T16:26:00',0.89577,0.89581,0.8955,0.89562,256.84,0.89586,0.89589,0.89558,0.89572,272.99,False
'2018-08-10T16:27:00',0.89563,0.8957,0.89541,0.89568,274.46,0.89573,0.89579,0.8955,0.89577,285.35,True
'2018-08-10T16:28:00',0.89568,0.8961,0.89566,0.89606,216.25,0.89578,0.89617,0.89574,0.89611,188.71,False
'2018-08-10T16:29:00',0.89604,0.89604,0.89563,0.89573,252.46,0.89613,0.89613,0.89572,0.89582,251.03,False
'2018-08-10T16:30:00',0.89574,0.89582,0.89566,0.89582,244.32,0.8958,0.8959,0.89573,0.8959,252.5,True
'2018-08-10T16:31:00',0.89582,0.89582,0.89566,0.89567,172.28,0.8959,0.89592,0.89573,0.89574,187.74,False
'2018-08-10T16:32:00',0.89566,0.89567,0.89543,0.89548,241.13,0.89574,0.89576,0.89551,0.89556,235.72,True
'2018-08-10T16:33:00',0.89548,0.89569,0.89543,0.89559,219.26,0.89556,0.89578,0.89552,0.89568,252.71,False
'2018-08-10T16:34:00',0.89559,0.89563,0.89532,0.89534,183.49,0.89568,0.89572,0.89538,0.8954,157.95,False
'2018-08-10T16:35:00',0.89531,0.89532,0.8949,0.895,266.55,0.89538,0.8954,0.89498,0.89507,266.0,False
'2018-08-10T16:36:00',0.895,0.89512,0.8949,0.895,141.78,0.89506,0.89521,0.89499,0.89509,182.92,True
'2018-08-10T16:37:00',0.89499,0.89516,0.89496,0.89506,204.84,0.89509,0.89524,0.89504,0.89515,198.12,True
'2018-08-10T16:38:00',0.89504,0.8952,0.89502,0.89504,181.97,0.89512,0.89528,0.89512,0.89513,166.09,False
'2018-08-10T16:39:00',0.89503,0.89506,0.89494,0.89495,148.21,0.89513,0.89515,0.89502,0.89502,131.89,False
'2018-08-10T16:40:00',0.89495,0.89501,0.89487,0.89501,188.62,0.89504,0.89505,0.89494,0.89505,169.15,True
'2018-08-10T16:41:00',0.895,0.89509,0.89484,0.89485,167.44,0.89504,0.89517,0.89493,0.89494,167.46,False
'2018-08-10T16:42:00',0.89485,0.895,0.8948,0.89482,236.09,0.89493,0.8951,0.89488,0.89489,196.01,False
'2018-08-10T16:43:00',0.89482,0.89489,0.8945,0.89452,254.32,0.89491,0.89498,0.89458,0.89461,186.06,False
'2018-08-10T16:44:00',0.89452,0.89464,0.89441,0.89442,214.06,0.89462,0.89473,0.89449,0.8945,189.1,True
'2018-08-10T16:45:00',0.89442,0.89469,0.89441,0.89469,195.19,0.8945,0.89477,0.89448,0.89477,219.39,True
'2018-08-10T16:46:00',0.8947,0.8949,0.89458,0.89461,211.95,0.89478,0.89497,0.89467,0.8947,179.18,False
'2018-08-10T16:47:00',0.89463,0.89468,0.89453,0.8946,169.01,0.89472,0.89476,0.89461,0.89469,156.3,True
'2018-08-10T16:48:00',0.89463,0.89468,0.89443,0.89443,134.53,0.8947,0.89477,0.89448,0.8945,145.93,False
'2018-08-10T16:49:00',0.89443,0.89446,0.89435,0.89438,179.31,0.8945,0.89454,0.89443,0.89447,236.88,True
'2018-08-10T16:50:00',0.89439,0.89458,0.89435,0.89455,139.19,0.89448,0.89465,0.89443,0.89463,212.75,True
'2018-08-10T16:51:00',0.89455,0.89486,0.89446,0.89482,218.07,0.89464,0.89493,0.89454,0.89488,203.3,False
'2018-08-10T16:52:00',0.89484,0.89484,0.89464,0.89479,208.57,0.89493,0.89493,0.89474,0.89487,159.35,True
'2018-08-10T16:53:00',0.89481,0.89489,0.89477,0.8948,118.85,0.89489,0.89496,0.89483,0.89488,157.64,True
'2018-08-10T16:54:00',0.89484,0.89497,0.89478,0.89496,249.05,0.89492,0.89504,0.89484,0.89504,177.89,True
'2018-08-10T16:55:00',0.89497,0.89504,0.89473,0.89478,185.27,0.89503,0.89514,0.89481,0.89485,189.52,False
'2018-08-10T16:56:00',0.89478,0.8948,0.89444,0.89456,246.74,0.89487,0.89488,0.89453,0.89465,234.09,False
'2018-08-10T16:57:00',0.89458,0.89469,0.89453,0.89453,192.92,0.89465,0.89478,0.89459,0.8946,287.51,True
'2018-08-10T16:58:00',0.89452,0.89497,0.89452,0.89485,202.06,0.8946,0.89505,0.8946,0.89494,326.79,True
'2018-08-10T16:59:00',0.89484,0.89508,0.8948,0.89496,201.64,0.89492,0.89512,0.89489,0.89505,289.35,True
'2018-08-10T17:00:00',0.89496,0.89514,0.89493,0.895,240.16,0.89505,0.8952,0.895,0.89508,246.87,False
'2018-08-10T17:01:00',0.895,0.89502,0.89482,0.89492,233.5,0.89508,0.8951,0.8949,0.895,259.96,False
'2018-08-10T17:02:00',0.89492,0.89495,0.89464,0.8947,226.52,0.89501,0.89504,0.89472,0.89478,212.0,False
'2018-08-10T17:03:00',0.89468,0.89474,0.89441,0.89441,249.82,0.89478,0.89482,0.8945,0.8945,197.38,False
'2018-08-10T17:04:00',0.89441,0.89456,0.89433,0.89442,241.24,0.89449,0.89463,0.89441,0.8945,139.01,False
'2018-08-10T17:05:00',0.89444,0.89453,0.89428,0.89436,150.43,0.8945,0.89458,0.89437,0.89445,206.79,False
'2018-08-10T17:06:00',0.89437,0.8944,0.89413,0.89424,155.11,0.89447,0.89449,0.8942,0.89434,187.21,False
'2018-08-10T17:07:00',0.89424,0.89424,0.89407,0.89421,144.39,0.89432,0.89432,0.89413,0.89429,175.02,False
'2018-08-10T17:08:00',0.89421,0.89421,0.89405,0.89405,155.3,0.89429,0.89429,0.89412,0.89412,223.14,False
'2018-08-10T17:09:00',0.89405,0.89415,0.89385,0.89393,149.45,0.8941,0.89421,0.89392,0.894,197.85,False
'2018-08-10T17:10:00',0.89392,0.89408,0.89366,0.89388,256.03,0.89398,0.89415,0.89374,0.89398,239.76,False
'2018-08-10T17:11:00',0.89387,0.89394,0.89371,0.89394,224.02,0.89397,0.89403,0.89379,0.89403,270.69,True
'2018-08-10T17:12:00',0.89393,0.89408,0.89391,0.89403,202.3,0.89401,0.89414,0.89399,0.8941,132.42,False
'2018-08-10T17:13:00',0.89403,0.89406,0.89378,0.89378,252.04,0.89409,0.89413,0.89386,0.89386,123.93,False
'2018-08-10T17:14:00',0.89379,0.8938,0.8934,0.89345,240.4,0.89386,0.89387,0.89347,0.89353,233.67,False
'2018-08-10T17:15:00',0.89347,0.89376,0.89347,0.89375,137.11,0.89356,0.89382,0.89356,0.89382,209.52,False
'2018-08-10T17:16:00',0.89375,0.89376,0.89339,0.89339,107.29,0.89382,0.89382,0.89346,0.89346,201.62,False
'2018-08-10T17:17:00',0.8934,0.89351,0.89318,0.89326,227.19,0.89348,0.89357,0.89325,0.89335,259.04,False
'2018-08-10T17:18:00',0.89325,0.89327,0.8931,0.89319,198.59,0.89335,0.89335,0.89318,0.89326,279.24,False
'2018-08-10T17:19:00',0.89317,0.89318,0.89299,0.89312,156.3,0.89325,0.89326,0.89306,0.89319,246.31,False
'2018-08-10T17:20:00',0.89312,0.89316,0.89287,0.89291,177.16,0.89319,0.89323,0.89294,0.89295,214.69,True
'2018-08-10T17:21:00',0.89291,0.89317,0.8929,0.89307,118.81,0.89296,0.89323,0.89295,0.89314,158.53,False
'2018-08-10T17:22:00',0.89307,0.89315,0.89305,0.89305,131.74,0.89312,0.89323,0.89312,0.89314,142.71,True
'2018-08-10T17:23:00',0.89306,0.89324,0.89305,0.89317,147.64,0.89315,0.8933,0.89314,0.89325,207.98,True
'2018-08-10T17:24:00',0.89316,0.89337,0.89315,0.89331,125.67,0.89323,0.89343,0.89321,0.89339,197.7,False
'2018-08-10T17:25:00',0.89333,0.89333,0.89303,0.89303,200.49,0.89339,0.89339,0.8931,0.8931,205.86,False
'2018-08-10T17:26:00',0.89303,0.89305,0.8929,0.89299,199.68,0.89309,0.89315,0.89299,0.89309,222.59,True
'2018-08-10T17:27:00',0.89299,0.8931,0.89298,0.8931,128.17,0.89308,0.89317,0.89306,0.89317,152.5,True
'2018-08-10T17:28:00',0.8931,0.89316,0.893,0.89308,86.3,0.89317,0.89323,0.89306,0.89316,138.92,True
'2018-08-10T17:29:00',0.89308,0.8932,0.89299,0.89302,126.86,0.89315,0.89327,0.89304,0.89309,195.87,True
'2018-08-10T17:30:00',0.89301,0.89332,0.89301,0.89329,138.32,0.89307,0.89339,0.89307,0.89336,203.4,True
'2018-08-10T17:31:00',0.89329,0.89344,0.89328,0.8933,112.5,0.89336,0.89349,0.89335,0.89336,167.61,False
'2018-08-10T17:32:00',0.8933,0.89343,0.89329,0.8934,115.79,0.89337,0.8935,0.89334,0.89348,188.68,True
'2018-08-10T17:33:00',0.89339,0.89347,0.89335,0.89338,92.45,0.89346,0.89354,0.8934,0.89344,155.03,True
'2018-08-10T17:34:00',0.89337,0.89353,0.89334,0.89351,102.94,0.89343,0.8936,0.89339,0.89359,179.35,True
'2018-08-10T17:35:00',0.89353,0.89358,0.89348,0.89355,86.54,0.89359,0.89364,0.89355,0.89363,168.22,True
'2018-08-10T17:36:00',0.89355,0.89359,0.89347,0.89353,121.73,0.89364,0.89364,0.89353,0.8936,119.67,False
'2018-08-10T17:37:00',0.89353,0.89356,0.89348,0.89355,76.55,0.89361,0.89362,0.89354,0.89362,161.32,True
'2018-08-10T17:38:00',0.89356,0.8937,0.89356,0.89364,132.64,0.89363,0.89378,0.89363,0.89373,128.49,False
'2018-08-10T17:39:00',0.89364,0.89369,0.89359,0.8936,130.14,0.89373,0.89376,0.89365,0.89368,136.25,False
'2018-08-10T17:40:00',0.8936,0.8936,0.89339,0.89341,86.19,0.89368,0.89368,0.89347,0.8935,79.04,False
'2018-08-10T17:41:00',0.8934,0.89344,0.89338,0.89339,77.33,0.89349,0.89351,0.89346,0.89347,56.44,True
'2018-08-10T17:42:00',0.89341,0.89344,0.89336,0.89337,102.23,0.89348,0.89352,0.89344,0.89345,107.71,False
'2018-08-10T17:43:00',0.89337,0.89338,0.89313,0.89316,200.97,0.89345,0.89345,0.89318,0.89321,106.01,False
'2018-08-10T17:44:00',0.89314,0.89321,0.89311,0.89319,152.27,0.89321,0.89329,0.89319,0.89326,128.84,True
'2018-08-10T17:45:00',0.89321,0.89337,0.89319,0.89333,95.84,0.89327,0.89344,0.89327,0.89341,95.85,True
'2018-08-10T17:46:00',0.89334,0.89342,0.89326,0.89329,176.65,0.89342,0.89351,0.89332,0.89337,118.08,True
'2018-08-10T17:47:00',0.89329,0.89349,0.89329,0.89348,114.15,0.89337,0.89356,0.89335,0.89356,95.14,True
'2018-08-10T17:48:00',0.89351,0.89359,0.89344,0.89359,152.26,0.89355,0.89366,0.89352,0.89366,127.96,True
'2018-08-10T17:49:00',0.89358,0.89369,0.89358,0.89361,210.41,0.89366,0.89376,0.89365,0.8937,237.77,False
'2018-08-10T17:50:00',0.89361,0.89362,0.89347,0.89348,107.16,0.89369,0.8937,0.89355,0.89357,100.28,False
'2018-08-10T17:51:00',0.89348,0.89355,0.89321,0.89327,217.17,0.89357,0.89364,0.89329,0.89336,286.18,False
'2018-08-10T17:52:00',0.89329,0.89341,0.89327,0.89329,190.99,0.89337,0.89348,0.89336,0.89338,171.97,False
'2018-08-10T17:53:00',0.8933,0.89333,0.89285,0.89285,275.91,0.89338,0.89341,0.89292,0.89292,236.26,False
'2018-08-10T17:54:00',0.89285,0.89327,0.89281,0.89325,250.41,0.89294,0.89335,0.8929,0.89335,291.57,True
'2018-08-10T17:55:00',0.89326,0.89335,0.89311,0.89318,156.88,0.89333,0.89342,0.89317,0.89323,177.17,False
'2018-08-10T17:56:00',0.89318,0.89323,0.89309,0.89309,101.15,0.89325,0.89329,0.89315,0.89318,187.29,False
'2018-08-10T17:57:00',0.89309,0.89311,0.89282,0.89294,237.53,0.89318,0.89319,0.89289,0.89302,211.91,False
'2018-08-10T17:58:00',0.89294,0.89295,0.89257,0.89257,217.12,0.89302,0.89302,0.89266,0.89266,201.97,False
'2018-08-10T17:59:00',0.89257,0.89273,0.89257,0.89271,183.88,0.89267,0.89281,0.89264,0.89277,146.09,True
'2018-08-10T18:00:00',0.8927,0.89297,0.89261,0.89294,269.61,0.89276,0.89305,0.89269,0.893,237.3,True
'2018-08-10T18:01:00',0.89294,0.89325,0.89294,0.89318,197.86,0.89301,0.89334,0.89301,0.89326,236.05,False
'2018-08-10T18:02:00',0.89317,0.89318,0.89302,0.89311,204.0,0.89326,0.89329,0.89309,0.8932,217.41,True
'2018-08-10T18:03:00',0.89311,0.89345,0.89306,0.89345,159.99,0.89319,0.89353,0.89313,0.89353,149.78,True
'2018-08-10T18:04:00',0.89346,0.89363,0.89337,0.89359,216.27,0.89356,0.89372,0.89346,0.89367,229.37,True
'2018-08-10T18:05:00',0.89359,0.89369,0.89351,0.89363,161.9,0.89366,0.89375,0.89361,0.89373,203.55,False
'2018-08-10T18:06:00',0.89362,0.89365,0.89356,0.89364,114.14,0.89369,0.89373,0.89364,0.89371,153.12,True
'2018-08-10T18:07:00',0.89364,0.89378,0.89359,0.89367,139.5,0.89372,0.89384,0.89367,0.89375,181.8,False
'2018-08-10T18:08:00',0.89366,0.89371,0.89357,0.8937,119.32,0.89374,0.89379,0.89364,0.89379,147.49,True
'2018-08-10T18:09:00',0.8937,0.89375,0.89366,0.89375,141.26,0.89379,0.89385,0.89377,0.89383,135.2,False
'2018-08-10T18:10:00',0.89375,0.89375,0.89371,0.89371,30.13,0.89383,0.89383,0.89378,0.89378,44.19,False
'2018-08-10T18:11:00',0.8937,0.89374,0.89363,0.89373,136.16,0.89378,0.89383,0.89372,0.89378,129.84,True
'2018-08-10T18:12:00',0.89372,0.89375,0.89366,0.89369,123.92,0.89378,0.89384,0.89374,0.89376,140.8,False
'2018-08-10T18:13:00',0.89367,0.8937,0.89353,0.89353,118.48,0.89374,0.89379,0.89363,0.89364,168.89,False
'2018-08-10T18:14:00',0.89354,0.89362,0.89346,0.89362,110.3,0.89364,0.8937,0.89352,0.89369,131.44,True
'2018-08-10T18:15:00',0.89362,0.89372,0.89361,0.89372,99.99,0.89371,0.89381,0.8937,0.89378,164.34,True
'2018-08-10T18:16:00',0.89372,0.89376,0.89362,0.89365,133.48,0.89379,0.89384,0.89369,0.89373,206.81,False
'2018-08-10T18:17:00',0.89365,0.89368,0.89358,0.89366,124.65,0.89372,0.89375,0.89366,0.89374,141.27,True
'2018-08-10T18:18:00',0.89365,0.89373,0.89361,0.89362,105.24,0.89374,0.89381,0.89368,0.89371,132.57,True
'2018-08-10T18:19:00',0.89363,0.89376,0.89362,0.89375,77.75,0.89371,0.89383,0.8937,0.89382,132.03,True
'2018-08-10T18:20:00',0.89375,0.8938,0.89364,0.89373,101.51,0.89383,0.89388,0.8937,0.89378,179.32,False
'2018-08-10T18:21:00',0.89371,0.89371,0.89364,0.89367,53.33,0.8938,0.8938,0.89371,0.89374,118.86,False
'2018-08-10T18:22:00',0.89366,0.89371,0.89356,0.89367,77.2,0.89374,0.89378,0.89364,0.89374,118.8,True
'2018-08-10T18:23:00',0.89371,0.89377,0.8937,0.89371,58.87,0.89375,0.89386,0.89375,0.89379,100.76,True
'2018-08-10T18:24:00',0.89371,0.89381,0.8937,0.8938,86.47,0.89378,0.8939,0.89378,0.89389,79.85,True
'2018-08-10T18:25:00',0.89379,0.89382,0.89364,0.89364,127.21,0.89389,0.89391,0.89373,0.89373,125.04,False
'2018-08-10T18:26:00',0.89364,0.89377,0.89359,0.89372,95.65,0.89372,0.89386,0.89367,0.89377,115.46,False
'2018-08-10T18:27:00',0.89372,0.89374,0.89369,0.89373,49.0,0.89379,0.89381,0.89374,0.89379,79.79,False
'2018-08-10T18:28:00',0.89371,0.89374,0.89362,0.89369,78.45,0.89377,0.89381,0.89368,0.89377,133.58,False
'2018-08-10T18:29:00',0.89368,0.89371,0.89362,0.89369,57.19,0.89377,0.89378,0.89369,0.89377,129.35,True
'2018-08-10T18:30:00',0.89369,0.89379,0.89366,0.89374,67.12,0.89375,0.89385,0.89372,0.89382,125.35,True
'2018-08-10T18:31:00',0.89375,0.89381,0.89373,0.8938,44.43,0.89382,0.89389,0.89381,0.89387,92.69,False
'2018-08-10T18:32:00',0.89378,0.89381,0.89375,0.89377,50.81,0.89382,0.89387,0.8938,0.89383,96.05,True
'2018-08-10T18:33:00',0.89377,0.89383,0.89367,0.89382,70.69,0.89382,0.89391,0.89371,0.89389,127.56,True
'2018-08-10T18:34:00',0.89381,0.89393,0.8938,0.89389,115.22,0.8939,0.89398,0.89387,0.89396,181.26,True
'2018-08-10T18:35:00',0.89388,0.89402,0.89386,0.89401,108.22,0.89395,0.89409,0.89392,0.89408,129.44,True
'2018-08-10T18:36:00',0.89401,0.89424,0.89401,0.89418,149.96,0.89409,0.89431,0.89408,0.89429,127.36,False
'2018-08-10T18:37:00',0.89417,0.89417,0.89404,0.89407,83.74,0.89425,0.89425,0.8941,0.89416,98.15,False
'2018-08-10T18:38:00',0.89408,0.89411,0.89385,0.89391,200.4,0.89416,0.8942,0.89394,0.894,172.37,False
'2018-08-10T18:39:00',0.89392,0.89395,0.89384,0.89384,100.53,0.89401,0.89404,0.89391,0.89391,123.95,False
'2018-08-10T18:40:00',0.89384,0.89384,0.89362,0.89372,160.08,0.8939,0.89392,0.89373,0.89382,157.65,False
'2018-08-10T18:41:00',0.89372,0.89373,0.89358,0.89361,82.65,0.89381,0.89382,0.89367,0.89369,99.5,False
'2018-08-10T18:42:00',0.89361,0.89366,0.89358,0.89361,79.33,0.89371,0.89374,0.89365,0.89369,90.02,False
'2018-08-10T18:43:00',0.89361,0.89366,0.89353,0.89355,90.31,0.89368,0.89373,0.89361,0.89361,69.19,True
'2018-08-10T18:44:00',0.89355,0.89395,0.89355,0.89395,173.21,0.89363,0.89403,0.89362,0.89402,136.89,False
'2018-08-10T18:45:00',0.89393,0.89395,0.89383,0.89389,152.11,0.89402,0.89402,0.89391,0.89396,147.25,False
'2018-08-10T18:46:00',0.89389,0.8939,0.8937,0.89374,133.82,0.89397,0.89397,0.89379,0.89382,114.65,False
'2018-08-10T18:47:00',0.89374,0.89385,0.89374,0.89377,150.21,0.89383,0.89394,0.89383,0.89385,153.73,False
'2018-08-10T18:48:00',0.89376,0.89383,0.89372,0.89381,131.38,0.89384,0.8939,0.8938,0.8939,94.24,True
'2018-08-10T18:49:00',0.89382,0.89391,0.89379,0.89391,85.41,0.8939,0.89399,0.89388,0.89399,85.24,True
'2018-08-10T18:50:00',0.89391,0.89394,0.89381,0.89394,93.35,0.89399,0.894,0.89388,0.894,93.52,True
'2018-08-10T18:51:00',0.89394,0.89404,0.89389,0.89404,82.84,0.89401,0.89413,0.89396,0.89411,123.05,True
'2018-08-10T18:52:00',0.89405,0.89416,0.89402,0.89416,75.13,0.89412,0.89423,0.89409,0.89423,104.19,True
'2018-08-10T18:53:00',0.89414,0.89428,0.89414,0.89424,135.29,0.89423,0.89435,0.89421,0.89431,123.52,True
'2018-08-10T18:54:00',0.89422,0.89437,0.89422,0.89427,137.04,0.89431,0.89444,0.89431,0.89435,141.13,True
'2018-08-10T18:55:00',0.89426,0.89444,0.89426,0.89443,131.66,0.89434,0.89453,0.89434,0.89453,140.77,True
'2018-08-10T18:56:00',0.89445,0.89445,0.89436,0.89439,121.19,0.89453,0.89454,0.89443,0.89447,169.34,True
'2018-08-10T18:57:00',0.89439,0.89447,0.89436,0.89445,58.99,0.89448,0.89452,0.89443,0.89451,113.9,True
'2018-08-10T18:58:00',0.89447,0.89457,0.89444,0.89452,102.23,0.89453,0.89463,0.8945,0.89461,127.73,True
'2018-08-10T18:59:00',0.89452,0.89457,0.89431,0.89432,131.64,0.89459,0.89465,0.89438,0.89438,176.85,False
'2018-08-10T19:00:00',0.89432,0.89437,0.89412,0.89412,141.76,0.8944,0.89446,0.89421,0.89421,171.07,True
'2018-08-10T19:01:00',0.89412,0.89441,0.89411,0.8944,135.87,0.89422,0.89451,0.8942,0.89449,112.29,False
'2018-08-10T19:02:00',0.89439,0.89439,0.8942,0.89421,121.18,0.8945,0.8945,0.89428,0.8943,105.29,False
'2018-08-10T19:03:00',0.8942,0.89422,0.89413,0.89417,97.65,0.8943,0.89431,0.89422,0.89426,72.1,False
'2018-08-10T19:04:00',0.89417,0.89417,0.89411,0.89411,132.94,0.89426,0.89426,0.89416,0.8942,127.75,False
'2018-08-10T19:05:00',0.89411,0.89413,0.89398,0.89398,140.31,0.89421,0.89423,0.89408,0.89409,123.11,False
'2018-08-10T19:06:00',0.89398,0.89399,0.89391,0.89393,88.69,0.89409,0.89409,0.89401,0.89403,91.22,False
'2018-08-10T19:07:00',0.89394,0.89395,0.89382,0.89382,81.62,0.89403,0.89404,0.89393,0.89393,110.76,False
'2018-08-10T19:08:00',0.89381,0.89383,0.89378,0.89382,97.7,0.89391,0.89393,0.89385,0.89391,95.24,True
'2018-08-10T19:09:00',0.89381,0.8939,0.89379,0.89388,113.27,0.89391,0.894,0.89389,0.89399,91.61,True
'2018-08-10T19:10:00',0.89388,0.89396,0.89386,0.89396,106.33,0.89399,0.89405,0.89397,0.89405,85.37,True
'2018-08-10T19:11:00',0.89399,0.89399,0.8938,0.89386,96.3,0.89406,0.89408,0.8939,0.89396,110.7,False
'2018-08-10T19:12:00',0.89386,0.89387,0.89373,0.89386,132.41,0.89396,0.89396,0.89382,0.89396,78.91,True
'2018-08-10T19:13:00',0.89385,0.89395,0.89378,0.89382,177.01,0.89396,0.89404,0.89386,0.89391,128.5,False
'2018-08-10T19:14:00',0.89382,0.89382,0.89368,0.89377,165.31,0.89391,0.89392,0.89377,0.89387,137.21,False
'2018-08-10T19:15:00',0.89377,0.89381,0.89371,0.89377,107.84,0.89387,0.89391,0.89382,0.89387,84.49,True
'2018-08-10T19:16:00',0.89377,0.89382,0.8937,0.89382,68.82,0.89383,0.89392,0.8938,0.89392,55.95,True
'2018-08-10T19:17:00',0.89384,0.89392,0.89376,0.8938,93.31,0.89392,0.89402,0.89385,0.89391,93.22,False
'2018-08-10T19:18:00',0.89381,0.89382,0.89364,0.8937,144.78,0.89391,0.89391,0.89372,0.8938,103.88,False
'2018-08-10T19:19:00',0.89371,0.89373,0.89357,0.89358,182.52,0.8938,0.89383,0.89366,0.89368,152.08,False
'2018-08-10T19:20:00',0.89358,0.89369,0.89357,0.89363,121.33,0.89368,0.89378,0.89367,0.89373,135.66,False
'2018-08-10T19:21:00',0.89363,0.89365,0.89357,0.89359,91.66,0.89373,0.89374,0.89365,0.89366,52.87,True
'2018-08-10T19:22:00',0.89361,0.89372,0.8936,0.89362,147.46,0.89368,0.8938,0.89368,0.8937,74.7,False
'2018-08-10T19:23:00',0.89362,0.89371,0.89361,0.89368,106.98,0.8937,0.8938,0.89368,0.89379,75.13,True
'2018-08-10T19:24:00',0.89368,0.89378,0.89368,0.89378,65.56,0.89379,0.89388,0.89377,0.89388,75.89,True
'2018-08-10T19:25:00',0.89378,0.89381,0.89374,0.89377,80.6,0.89387,0.89389,0.89382,0.89386,100.05,True
'2018-08-10T19:26:00',0.89378,0.89388,0.89374,0.89386,125.68,0.89386,0.89398,0.89384,0.89396,122.7,False
'2018-08-10T19:27:00',0.89387,0.89388,0.89378,0.8938,80.91,0.89397,0.89397,0.89387,0.89388,78.71,False
'2018-08-10T19:28:00',0.89379,0.89383,0.89376,0.89383,75.57,0.89389,0.89393,0.89385,0.89393,78.43,True
'2018-08-10T19:29:00',0.89383,0.89395,0.89383,0.8939,94.64,0.89393,0.89404,0.89393,0.894,96.39,False
'2018-08-10T19:30:00',0.8939,0.89394,0.89368,0.8937,135.28,0.894,0.89403,0.89376,0.89379,96.54,False
'2018-08-10T19:31:00',0.8937,0.89381,0.89369,0.89372,75.6,0.89379,0.8939,0.89379,0.89382,79.86,False
'2018-08-10T19:32:00',0.89373,0.8938,0.89363,0.89367,91.88,0.89383,0.8939,0.8937,0.89375,96.27,False
'2018-08-10T19:33:00',0.89368,0.89368,0.89349,0.89349,41.24,0.89376,0.89376,0.89355,0.89355,63.75,False
'2018-08-10T19:34:00',0.8935,0.89368,0.89348,0.89367,72.13,0.89357,0.89376,0.89356,0.89376,122.02,True
'2018-08-10T19:35:00',0.89366,0.89374,0.89363,0.89372,53.15,0.89375,0.89382,0.89372,0.89381,78.35,False
'2018-08-10T19:36:00',0.89372,0.89372,0.89365,0.89368,56.73,0.89381,0.89381,0.89373,0.89378,95.39,True
'2018-08-10T19:37:00',0.8937,0.89376,0.89367,0.89367,70.71,0.89377,0.89385,0.89375,0.89376,82.05,False
'2018-08-10T19:38:00',0.89368,0.89368,0.89357,0.8936,67.79,0.89377,0.89377,0.89365,0.8937,53.21,False
'2018-08-10T19:39:00',0.89361,0.89366,0.89326,0.89334,159.06,0.89371,0.89376,0.89335,0.89345,123.29,False
'2018-08-10T19:40:00',0.89334,0.89337,0.89314,0.89316,113.36,0.89344,0.89346,0.89324,0.89326,94.23,False
'2018-08-10T19:41:00',0.89318,0.89329,0.89309,0.89329,92.42,0.89327,0.8934,0.8932,0.8934,114.77,True
'2018-08-10T19:42:00',0.8933,0.89342,0.89328,0.89341,88.74,0.89339,0.89352,0.89338,0.89352,91.34,False
'2018-08-10T19:43:00',0.89341,0.89342,0.89325,0.89325,147.44,0.89352,0.89352,0.89334,0.89335,117.17,False
'2018-08-10T19:44:00',0.89326,0.8933,0.89312,0.89316,90.39,0.89334,0.89339,0.8932,0.89327,106.59,False
'2018-08-10T19:45:00',0.89316,0.89329,0.89315,0.89329,112.66,0.89327,0.89339,0.89326,0.89337,131.68,False
'2018-08-10T19:46:00',0.89329,0.8933,0.89318,0.89323,68.74,0.89335,0.89337,0.89323,0.89331,64.57,False
'2018-08-10T19:47:00',0.89323,0.89327,0.89321,0.89325,28.57,0.89331,0.89336,0.89329,0.89334,49.61,False
'2018-08-10T19:48:00',0.89325,0.89326,0.89321,0.89325,72.53,0.89334,0.89336,0.8933,0.89335,47.32,True
'2018-08-10T19:49:00',0.89327,0.89332,0.89323,0.89327,74.05,0.89337,0.89341,0.89332,0.89335,90.03,True
'2018-08-10T19:50:00',0.89327,0.89334,0.89318,0.89319,90.27,0.89335,0.89344,0.89328,0.89328,138.72,False
'2018-08-10T19:51:00',0.89319,0.8932,0.89307,0.89313,62.47,0.89329,0.89329,0.89317,0.89322,87.25,False
'2018-08-10T19:52:00',0.89313,0.89314,0.89304,0.89312,57.96,0.89321,0.89322,0.89315,0.89321,95.87,True
'2018-08-10T19:53:00',0.89313,0.8932,0.89307,0.89308,67.02,0.89321,0.89327,0.89317,0.89317,101.29,True
'2018-08-10T19:54:00',0.89309,0.89325,0.89309,0.89323,52.51,0.89318,0.89332,0.89318,0.89332,76.87,True
'2018-08-10T19:55:00',0.89322,0.89326,0.8932,0.89322,35.74,0.89331,0.89334,0.89329,0.8933,55.46,False
'2018-08-10T19:56:00',0.89322,0.89326,0.89305,0.89306,55.1,0.8933,0.89334,0.89314,0.89314,99.92,False
'2018-08-10T19:57:00',0.89306,0.89313,0.89306,0.89312,41.25,0.89316,0.89322,0.89316,0.89322,65.47,True
'2018-08-10T19:58:00',0.89312,0.89327,0.89312,0.89321,62.51,0.89321,0.89337,0.89321,0.8933,106.62,True
'2018-08-10T19:59:00',0.89321,0.8934,0.8932,0.89337,70.61,0.8933,0.89349,0.89329,0.89345,132.03,True
'2018-08-10T20:00:00',0.89336,0.8935,0.89336,0.89346,97.36,0.89346,0.8936,0.89344,0.89356,123.99,False
'2018-08-10T20:01:00',0.89346,0.89348,0.89342,0.89345,62.27,0.89354,0.89356,0.89352,0.89354,67.74,True
'2018-08-10T20:02:00',0.89346,0.89353,0.89344,0.89353,106.93,0.89355,0.89363,0.89355,0.89362,102.8,True
'2018-08-10T20:03:00',0.89353,0.89355,0.89334,0.8935,116.96,0.89362,0.89364,0.89345,0.89359,146.95,True
'2018-08-10T20:04:00',0.89351,0.89358,0.89345,0.89358,123.18,0.8936,0.89367,0.89355,0.89365,102.22,True
'2018-08-10T20:05:00',0.89359,0.89359,0.89349,0.89355,61.75,0.89367,0.89368,0.8936,0.89363,90.97,False
'2018-08-10T20:06:00',0.89355,0.89356,0.89351,0.89353,90.01,0.89365,0.89366,0.89362,0.89363,108.79,False
'2018-08-10T20:07:00',0.89353,0.89356,0.89333,0.8934,67.8,0.89363,0.89364,0.89342,0.89349,88.64,False
'2018-08-10T20:08:00',0.89341,0.89345,0.89338,0.89338,89.88,0.8935,0.89354,0.89348,0.89349,116.52,True
'2018-08-10T20:09:00',0.89339,0.89346,0.89331,0.89333,82.37,0.89348,0.89355,0.89339,0.89343,96.02,False
'2018-08-10T20:10:00',0.89333,0.89341,0.89333,0.8934,72.75,0.89343,0.89351,0.89343,0.8935,92.88,True
'2018-08-10T20:11:00',0.8934,0.89346,0.89337,0.89339,57.28,0.8935,0.89355,0.89345,0.89348,91.93,False
'2018-08-10T20:12:00',0.89339,0.89342,0.89337,0.89339,47.44,0.89349,0.89351,0.89346,0.89349,80.85,True
'2018-08-10T20:13:00',0.89338,0.89343,0.89337,0.89339,41.23,0.89348,0.89351,0.89346,0.89348,76.88,True
'2018-08-10T20:14:00',0.8934,0.89344,0.89338,0.89344,39.12,0.89348,0.89352,0.89347,0.89352,55.25,True
'2018-08-10T20:15:00',0.89344,0.89347,0.89341,0.89345,32.97,0.89354,0.89358,0.89351,0.89356,37.43,False
'2018-08-10T20:16:00',0.89345,0.89345,0.89339,0.89341,73.81,0.89355,0.89355,0.89349,0.89349,63.43,False
'2018-08-10T20:17:00',0.8934,0.89343,0.8934,0.89343,52.25,0.89348,0.89353,0.89348,0.89353,39.43,True
'2018-08-10T20:18:00',0.89342,0.89348,0.8934,0.89343,117.67,0.89353,0.89357,0.8935,0.89352,118.08,False
'2018-08-10T20:19:00',0.89341,0.89342,0.89337,0.89337,76.9,0.89351,0.89352,0.89346,0.89346,105.54,True
'2018-08-10T20:20:00',0.89338,0.89357,0.89338,0.89351,92.1,0.89347,0.89365,0.89346,0.8936,145.08,False
'2018-08-10T20:21:00',0.8935,0.89355,0.89348,0.89355,105.33,0.8936,0.89364,0.89357,0.89364,86.19,True
'2018-08-10T20:22:00',0.89355,0.89355,0.89348,0.89348,90.78,0.89365,0.89365,0.89357,0.89358,61.5,False
'2018-08-10T20:23:00',0.89347,0.89352,0.89347,0.89351,24.75,0.89357,0.8936,0.89356,0.8936,24.61,True
'2018-08-10T20:24:00',0.89349,0.89361,0.89349,0.8936,71.14,0.89359,0.89372,0.89359,0.89367,78.33,False
'2018-08-10T20:25:00',0.89359,0.89362,0.89357,0.89358,33.05,0.89367,0.8937,0.89365,0.89366,65.58,True
'2018-08-10T20:26:00',0.89357,0.89362,0.89356,0.89362,41.92,0.89365,0.89371,0.89364,0.89371,69.36,True
'2018-08-10T20:27:00',0.89363,0.89373,0.89363,0.89368,50.14,0.89371,0.89382,0.89371,0.89376,73.11,False
'2018-08-10T20:28:00',0.89369,0.89369,0.89359,0.89359,48.03,0.89377,0.89377,0.89369,0.89369,38.93,True
'2018-08-10T20:29:00',0.89359,0.89374,0.89358,0.89374,58.24,0.89369,0.89383,0.89367,0.89383,64.06,True
'2018-08-10T20:30:00',0.89373,0.89383,0.89364,0.89366,101.57,0.89381,0.89391,0.89375,0.89376,93.96,False
'2018-08-10T20:31:00',0.89366,0.89367,0.89363,0.89365,77.23,0.89376,0.89377,0.89374,0.89375,82.79,True
'2018-08-10T20:32:00',0.89366,0.89367,0.89363,0.89366,93.43,0.89376,0.89378,0.89373,0.89378,84.54,True
'2018-08-10T20:33:00',0.89366,0.89376,0.89365,0.89372,106.24,0.89377,0.89386,0.89376,0.89382,124.26,True
'2018-08-10T20:34:00',0.89372,0.89379,0.89365,0.8937,117.96,0.89383,0.89388,0.89375,0.8938,120.58,True
'2018-08-10T20:35:00',0.8937,0.89381,0.89369,0.89381,100.03,0.8938,0.89391,0.89379,0.89391,87.28,False
'2018-08-10T20:36:00',0.8938,0.89381,0.89366,0.89373,138.1,0.89389,0.89391,0.89377,0.89382,152.9,False
'2018-08-10T20:37:00',0.89375,0.89375,0.89367,0.89375,153.03,0.89382,0.89383,0.89376,0.89383,133.3,True
'2018-08-10T20:38:00',0.89375,0.89381,0.89373,0.89375,80.85,0.89383,0.89391,0.89382,0.89384,123.55,False
'2018-08-10T20:39:00',0.89375,0.89375,0.89362,0.89364,56.71,0.89383,0.89383,0.89372,0.89372,45.18,False
'2018-08-10T20:40:00',0.89364,0.89366,0.89357,0.89365,90.68,0.89373,0.89376,0.89368,0.89376,80.47,True
'2018-08-10T20:41:00',0.89365,0.89367,0.89363,0.89366,44.31,0.89375,0.89376,0.89373,0.89376,48.61,True
'2018-08-10T20:42:00',0.89366,0.89369,0.89362,0.89363,66.84,0.89376,0.89378,0.89369,0.8937,92.79,False
'2018-08-10T20:43:00',0.8936,0.8936,0.89343,0.89344,152.46,0.8937,0.8937,0.89352,0.89352,128.55,False
'2018-08-10T20:44:00',0.89345,0.89347,0.89344,0.89344,55.79,0.89352,0.89355,0.89352,0.89355,33.87,False
'2018-08-10T20:45:00',0.89344,0.89344,0.89337,0.89342,63.0,0.89353,0.89353,0.89348,0.8935,91.93,True
'2018-08-10T20:46:00',0.89342,0.89345,0.8934,0.89341,53.03,0.89351,0.89354,0.8935,0.8935,77.06,False
'2018-08-10T20:47:00',0.89341,0.89341,0.89336,0.89337,38.21,0.8935,0.89352,0.89346,0.89346,50.11,False
'2018-08-10T20:48:00',0.89336,0.89337,0.89332,0.89332,28.04,0.89346,0.89347,0.89341,0.89341,37.3,False
'2018-08-10T20:49:00',0.89333,0.89336,0.89329,0.89335,77.8,0.89343,0.89346,0.89339,0.89346,66.81,True
'2018-08-10T20:50:00',0.89336,0.89338,0.89336,0.89337,46.23,0.89346,0.89348,0.89346,0.89348,33.0,True
'2018-08-10T20:51:00',0.89337,0.89341,0.89335,0.89339,93.47,0.89348,0.89352,0.89345,0.89349,72.5,False
'2018-08-10T20:52:00',0.89339,0.89339,0.89333,0.89338,78.61,0.8935,0.8935,0.89341,0.89346,93.36,True
'2018-08-10T20:53:00',0.89338,0.89342,0.89337,0.8934,80.91,0.89346,0.89352,0.89345,0.89347,47.45,False
'2018-08-10T20:54:00',0.8934,0.8934,0.89336,0.89339,69.93,0.89347,0.89348,0.89344,0.89348,48.05,False
'2018-08-10T20:55:00',0.89339,0.89339,0.8933,0.89331,92.48,0.89347,0.89348,0.89337,0.89337,52.18,True
'2018-08-10T20:56:00',0.89331,0.89341,0.89323,0.89326,133.34,0.89339,0.89347,0.8933,0.89335,111.69,False
'2018-08-10T20:57:00',0.89326,0.89326,0.89314,0.89322,111.85,0.89334,0.89334,0.89324,0.89331,72.51,True
'2018-08-10T20:58:00',0.89322,0.89328,0.8932,0.89322,96.85,0.89331,0.89338,0.8933,0.89332,100.37,True
'2018-08-10T20:59:00',0.8932,0.89331,0.89316,0.89316,211.72,0.89331,0.89341,0.89327,0.89327,185.36,False
'2018-08-10T21:00:00',0.8932,0.89322,0.89313,0.89314,95.62,0.89327,0.89332,0.89322,0.89324,148.52,True
'2018-08-10T21:01:00',0.89315,0.89326,0.89315,0.89326,88.93,0.89324,0.89337,0.89324,0.89337,132.96,True
'2018-08-10T21:02:00',0.89327,0.89328,0.89315,0.89319,66.82,0.89337,0.89337,0.89325,0.89327,104.71,False
'2018-08-10T21:03:00',0.89318,0.89318,0.89314,0.89314,19.12,0.89327,0.89328,0.89324,0.89324,40.69,False
'2018-08-10T21:04:00',0.89313,0.89315,0.89304,0.89304,45.74,0.89323,0.89325,0.89313,0.89313,85.33,True
'2018-08-10T21:05:00',0.89304,0.89316,0.89304,0.89314,69.98,0.89314,0.89325,0.89314,0.89323,110.21,True
'2018-08-10T21:06:00',0.89316,0.89318,0.89312,0.89312,40.86,0.89324,0.89327,0.89323,0.89323,78.21,True
'2018-08-10T21:07:00',0.89312,0.89322,0.89312,0.89319,60.65,0.89322,0.8933,0.89322,0.89328,81.25,True
'2018-08-10T21:08:00',0.89319,0.89323,0.89316,0.8932,107.35,0.89328,0.89333,0.89326,0.89329,119.03,False
'2018-08-10T21:09:00',0.89319,0.89319,0.89315,0.89317,50.46,0.89331,0.89331,0.89324,0.89327,71.97,True
'2018-08-10T21:10:00',0.89317,0.89322,0.89314,0.89317,53.52,0.89327,0.89329,0.89325,0.89326,73.58,False
'2018-08-10T21:11:00',0.89316,0.89318,0.89314,0.89314,69.64,0.89326,0.89327,0.89323,0.89323,122.79,False
'2018-08-10T21:12:00',0.89314,0.89318,0.89314,0.89318,66.12,0.89323,0.89327,0.89321,0.89325,114.52,True
'2018-08-10T21:13:00',0.89318,0.89327,0.89318,0.89327,26.0,0.89326,0.89336,0.89325,0.89336,59.28,True
'2018-08-10T21:14:00',0.89327,0.89332,0.89324,0.89332,77.84,0.89337,0.89343,0.89332,0.89342,124.53,False
'2018-08-10T21:15:00',0.89331,0.89332,0.89326,0.89331,170.55,0.89341,0.89343,0.89337,0.89341,152.13,True
'2018-08-10T21:16:00',0.89331,0.8934,0.89331,0.89337,119.22,0.8934,0.8935,0.8934,0.89347,106.32,True
'2018-08-10T21:17:00',0.89337,0.89355,0.89333,0.89352,210.82,0.89346,0.89366,0.8934,0.89363,158.26,True
'2018-08-10T21:18:00',0.89352,0.89365,0.89342,0.89361,175.29,0.89363,0.89375,0.89352,0.89374,266.16,True
'2018-08-10T21:19:00',0.89364,0.89366,0.89356,0.89362,204.91,0.89374,0.89378,0.89368,0.89375,252.86,True
'2018-08-10T21:20:00',0.89362,0.89372,0.89357,0.89371,174.82,0.89375,0.89381,0.89368,0.89381,228.77,True
'2018-08-10T21:21:00',0.89372,0.89384,0.89359,0.8936,147.36,0.89381,0.89393,0.89369,0.89369,134.21,True
'2018-08-10T21:22:00',0.89357,0.89401,0.89357,0.89394,226.54,0.89369,0.89409,0.89366,0.89404,260.37,True
'2018-08-10T21:23:00',0.89394,0.89426,0.89394,0.89426,180.61,0.89405,0.89437,0.89405,0.89437,274.38,True
'2018-08-10T21:24:00',0.89427,0.89427,0.894,0.89408,186.17,0.89436,0.89437,0.89411,0.89418,251.05,False
'2018-08-10T21:25:00',0.89408,0.89418,0.89401,0.89403,97.9,0.89419,0.8943,0.89411,0.89414,165.11,False
'2018-08-10T21:26:00',0.89404,0.89409,0.89401,0.89406,147.33,0.89414,0.8942,0.89411,0.89418,144.02,False
'2018-08-10T21:27:00',0.89406,0.89409,0.89401,0.89401,182.61,0.89417,0.89419,0.89411,0.89413,221.92,False
'2018-08-10T21:28:00',0.89401,0.89404,0.89372,0.89372,250.27,0.89413,0.89416,0.89383,0.89386,235.99,False
'2018-08-10T21:29:00',0.89372,0.89391,0.89372,0.89384,132.67,0.89385,0.894,0.89384,0.89395,144.8,False
'2018-08-10T21:30:00',0.89384,0.89387,0.89375,0.89379,183.46,0.89395,0.89398,0.89387,0.89391,210.93,False
'2018-08-10T21:31:00',0.89379,0.89388,0.89371,0.89386,116.83,0.89389,0.89394,0.89383,0.89394,99.68,True
'2018-08-10T21:32:00',0.89387,0.89388,0.89378,0.89378,63.63,0.89394,0.89396,0.89387,0.89387,71.74,False
'2018-08-10T21:33:00',0.89379,0.89381,0.89376,0.89379,81.8,0.89388,0.89392,0.89386,0.8939,82.59,True
'2018-08-10T21:34:00',0.89379,0.89382,0.89363,0.89363,184.79,0.89389,0.89393,0.89373,0.89373,171.48,False
'2018-08-10T21:35:00',0.89362,0.89367,0.8933,0.8935,209.78,0.89372,0.89378,0.89341,0.89361,204.3,False
'2018-08-10T21:36:00',0.8935,0.89357,0.89339,0.89341,79.88,0.89361,0.89367,0.89349,0.89353,162.36,False
'2018-08-10T21:37:00',0.89342,0.8935,0.89335,0.89344,124.88,0.89353,0.8936,0.89347,0.89356,173.19,False
'2018-08-10T21:38:00',0.89344,0.89349,0.89342,0.89343,121.08,0.89356,0.89359,0.89352,0.89352,148.74,False
'2018-08-10T21:39:00',0.89343,0.89348,0.89341,0.89344,71.62,0.89353,0.89359,0.8935,0.89353,81.48,False
'2018-08-10T21:40:00',0.89343,0.89348,0.89335,0.89339,225.4,0.89352,0.89359,0.89349,0.89351,176.21,False
'2018-08-10T21:41:00',0.8934,0.89341,0.89333,0.89334,120.83,0.89352,0.89352,0.89346,0.89348,172.77,False
'2018-08-10T21:42:00',0.89334,0.89341,0.89334,0.89337,57.39,0.89348,0.89352,0.89346,0.89349,97.07,False
'2018-08-10T21:43:00',0.89337,0.89337,0.89332,0.89334,96.02,0.89349,0.8935,0.89343,0.89346,89.31,False
'2018-08-10T21:44:00',0.89335,0.89337,0.8932,0.89321,54.75,0.89347,0.89349,0.89331,0.89331,97.25,False
'2018-08-10T21:45:00',0.89321,0.89337,0.89321,0.89331,76.83,0.8933,0.89348,0.8933,0.89343,133.11,True
'2018-08-10T21:46:00',0.89331,0.89342,0.89331,0.89333,98.71,0.89342,0.89352,0.8934,0.89345,131.36,False
'2018-08-10T21:47:00',0.89332,0.89335,0.89322,0.89322,95.93,0.89344,0.89349,0.89333,0.89335,98.66,False
'2018-08-10T21:48:00',0.89322,0.89329,0.89322,0.89326,75.14,0.89335,0.8934,0.89334,0.89338,93.11,True
'2018-08-10T21:49:00',0.89325,0.89329,0.89322,0.89324,66.16,0.89338,0.89341,0.89334,0.89334,85.08,False
'2018-08-10T21:50:00',0.89324,0.89329,0.89324,0.89328,82.69,0.89336,0.8934,0.89335,0.89338,136.92,True
'2018-08-10T21:51:00',0.89328,0.89329,0.89324,0.89328,87.62,0.89339,0.89341,0.89336,0.89341,97.96,True
'2018-08-10T21:52:00',0.89331,0.89336,0.89328,0.89328,75.9,0.89341,0.89346,0.89339,0.89339,113.26,False
'2018-08-10T21:53:00',0.89328,0.89331,0.89324,0.89324,121.45,0.8934,0.89344,0.89336,0.89336,136.95,False
'2018-08-10T21:54:00',0.89323,0.89326,0.8932,0.89324,76.23,0.89335,0.89339,0.89332,0.89337,63.31,True
'2018-08-10T21:55:00',0.89326,0.89328,0.89312,0.89319,109.38,0.89337,0.89339,0.89322,0.89331,63.92,False
'2018-08-10T21:56:00',0.8932,0.89322,0.89314,0.89314,109.86,0.89332,0.89334,0.89325,0.89327,84.1,False
'2018-08-10T21:57:00',0.89314,0.89314,0.89308,0.89312,132.93,0.89326,0.89327,0.89318,0.89318,98.39,False
'2018-08-10T21:58:00',0.89311,0.89314,0.89303,0.89311,108.53,0.89318,0.89323,0.89313,0.89323,72.7,False
'2018-08-10T21:59:00',0.89311,0.89311,0.89305,0.89307,89.48,0.89322,0.89322,0.89314,0.89317,83.6,False
'2018-08-10T22:00:00',0.89306,0.89309,0.89306,0.89308,55.03,0.89317,0.8932,0.89317,0.89319,68.98,True
'2018-08-10T22:01:00',0.89308,0.89312,0.89306,0.89309,82.18,0.8932,0.89321,0.89318,0.8932,71.53,True
'2018-08-10T22:02:00',0.89309,0.89324,0.89305,0.89323,103.57,0.8932,0.89337,0.89316,0.89332,107.33,True
'2018-08-10T22:03:00',0.89323,0.89329,0.89316,0.89328,135.89,0.89331,0.89341,0.89328,0.89341,114.57,True
'2018-08-10T22:04:00',0.89329,0.89329,0.89323,0.89329,75.53,0.89341,0.89342,0.89334,0.89341,73.85,True
'2018-08-10T22:05:00',0.8933,0.89339,0.8933,0.89339,33.0,0.89342,0.89351,0.89341,0.89351,49.9,True
'2018-08-10T22:06:00',0.89339,0.89339,0.89328,0.89338,86.12,0.89351,0.89352,0.89341,0.89348,84.98,True
'2018-08-10T22:07:00',0.89338,0.89342,0.89328,0.89329,67.14,0.89347,0.89351,0.89337,0.8934,56.59,False
'2018-08-10T22:08:00',0.89329,0.89329,0.89314,0.89314,57.31,0.8934,0.8934,0.89323,0.89324,34.55,False
'2018-08-10T22:09:00',0.89315,0.89318,0.89314,0.89317,68.38,0.89324,0.89331,0.89324,0.89329,56.56,True
'2018-08-10T22:10:00',0.89317,0.89319,0.89315,0.89318,31.87,0.89329,0.89331,0.89327,0.89329,44.59,True
'2018-08-10T22:11:00',0.89318,0.89324,0.89318,0.89324,35.87,0.89331,0.89335,0.89331,0.89335,70.12,True
'2018-08-10T22:12:00',0.89323,0.89334,0.89321,0.89321,62.0,0.89332,0.89345,0.89332,0.89334,101.96,False
'2018-08-10T22:13:00',0.89321,0.89321,0.89304,0.89304,65.42,0.89334,0.89334,0.89315,0.89317,52.67,False
'2018-08-10T22:14:00',0.89306,0.89306,0.89297,0.893,73.7,0.89317,0.89317,0.89308,0.89313,39.87,True
'2018-08-10T22:15:00',0.893,0.89315,0.89299,0.89314,70.19,0.89314,0.89326,0.89311,0.89326,36.86,True
'2018-08-10T22:16:00',0.89315,0.89316,0.89311,0.89315,63.0,0.89326,0.89329,0.89322,0.89326,62.96,True
'2018-08-10T22:17:00',0.89315,0.89317,0.89314,0.89315,32.79,0.89328,0.8933,0.89327,0.89328,40.25,False
'2018-08-10T22:18:00',0.89315,0.89317,0.89313,0.89316,51.26,0.89329,0.89329,0.89328,0.89328,40.29,True
'2018-08-10T22:19:00',0.89315,0.8932,0.89314,0.89318,71.7,0.89328,0.89333,0.89328,0.89332,71.13,True
'2018-08-10T22:20:00',0.89318,0.89337,0.89318,0.89335,41.48,0.89332,0.8935,0.89332,0.89349,46.22,False
'2018-08-10T22:21:00',0.89335,0.89335,0.89328,0.89334,36.16,0.89348,0.89348,0.89343,0.89347,44.01,False
'2018-08-10T22:22:00',0.89333,0.89333,0.89322,0.89323,47.56,0.89346,0.89346,0.89335,0.89337,48.39,False
'2018-08-10T22:23:00',0.89323,0.89327,0.89322,0.89324,53.97,0.89337,0.89339,0.89337,0.89338,52.5,False
'2018-08-10T22:24:00',0.89322,0.89322,0.89321,0.89322,37.8,0.89337,0.89338,0.89335,0.89336,32.11,False
'2018-08-10T22:25:00',0.89322,0.89322,0.89313,0.89317,75.92,0.89336,0.89336,0.89326,0.8933,55.56,False
'2018-08-10T22:26:00',0.89317,0.89318,0.89312,0.89314,31.78,0.89331,0.89331,0.89326,0.89328,43.59,True
'2018-08-10T22:27:00',0.89315,0.89355,0.89314,0.89354,51.69,0.89328,0.89369,0.89328,0.89369,65.09,False
'2018-08-10T22:28:00',0.89354,0.89354,0.89346,0.89349,61.7,0.89369,0.89369,0.8936,0.89362,80.88,True
'2018-08-10T22:29:00',0.89349,0.89358,0.89348,0.89355,56.4,0.89363,0.89371,0.89361,0.89369,121.14,True
'2018-08-10T22:30:00',0.89355,0.8936,0.89355,0.89359,56.67,0.89369,0.89372,0.89368,0.89372,63.37,True
'2018-08-10T22:31:00',0.89359,0.89367,0.89359,0.89367,42.46,0.89372,0.8938,0.89372,0.8938,48.23,True
'2018-08-10T22:32:00',0.89367,0.89375,0.89367,0.89371,44.13,0.89378,0.89388,0.89378,0.89385,56.02,True
'2018-08-10T22:33:00',0.89371,0.89378,0.89367,0.89371,84.84,0.89384,0.89389,0.89376,0.89385,67.54,True
'2018-08-10T22:34:00',0.89375,0.89389,0.89373,0.89387,59.07,0.89386,0.89401,0.89385,0.89398,35.31,True
'2018-08-10T22:35:00',0.89384,0.89393,0.89381,0.89391,77.18,0.89396,0.89406,0.89395,0.89406,79.62,False
'2018-08-10T22:36:00',0.89391,0.89392,0.89389,0.89389,62.51,0.89406,0.89406,0.89403,0.89403,76.06,False
'2018-08-10T22:37:00',0.89391,0.89391,0.89377,0.8938,73.32,0.89403,0.89403,0.89388,0.89394,65.94,False
'2018-08-10T22:38:00',0.89379,0.89381,0.89378,0.89379,55.56,0.89392,0.89394,0.89391,0.89391,52.75,True
'2018-08-10T22:39:00',0.89378,0.89382,0.89378,0.8938,44.54,0.89392,0.89393,0.89388,0.8939,28.25,False
'2018-08-10T22:40:00',0.89379,0.89381,0.89362,0.89367,80.45,0.8939,0.8939,0.89372,0.89376,50.5,False
'2018-08-10T22:41:00',0.89368,0.89368,0.89348,0.89352,47.22,0.89377,0.8938,0.89358,0.89362,36.75,False
'2018-08-10T22:42:00',0.89352,0.89352,0.89347,0.89352,49.1,0.89364,0.89365,0.8936,0.89365,22.74,True
'2018-08-10T22:43:00',0.89352,0.89355,0.89351,0.89353,45.18,0.89365,0.89372,0.89365,0.89371,40.45,True
'2018-08-10T22:44:00',0.89353,0.89375,0.89353,0.89372,77.7,0.8937,0.89391,0.8937,0.89387,81.86,True
'2018-08-10T22:45:00',0.89372,0.89391,0.89372,0.8938,80.28,0.89388,0.89405,0.89388,0.89399,84.06,False
'2018-08-10T22:46:00',0.8938,0.89386,0.89352,0.89367,109.61,0.89399,0.89403,0.89371,0.89386,122.87,False
'2018-08-10T22:47:00',0.89366,0.89367,0.89338,0.89341,159.45,0.89385,0.89385,0.89353,0.89354,165.57,False
'2018-08-10T22:48:00',0.89341,0.89353,0.89319,0.89322,124.44,0.89353,0.89368,0.89334,0.89336,121.65,False
'2018-08-10T22:49:00',0.8932,0.89333,0.89319,0.89327,72.59,0.89335,0.89351,0.89335,0.89347,91.57,True
'2018-08-10T22:50:00',0.89325,0.89388,0.89316,0.89332,177.74,0.89347,0.89413,0.89338,0.89356,176.14,False
'2018-08-10T22:51:00',0.89333,0.8934,0.89319,0.89319,90.33,0.89356,0.89367,0.89345,0.89346,73.81,False
'2018-08-10T22:52:00',0.89319,0.89321,0.89302,0.89307,136.22,0.89346,0.89348,0.89323,0.89332,96.6,False
'2018-08-10T22:53:00',0.89307,0.89317,0.89301,0.89301,122.26,0.89331,0.89344,0.89327,0.89327,134.94,True
'2018-08-10T22:54:00',0.89307,0.89333,0.89304,0.89322,106.89,0.89332,0.8936,0.89331,0.89349,127.13,False
'2018-08-10T22:55:00',0.89322,0.89331,0.89313,0.89321,56.33,0.89349,0.89359,0.89339,0.89349,74.43,True
'2018-08-10T22:56:00',0.8932,0.89334,0.89292,0.89324,109.14,0.89347,0.89365,0.8934,0.89342,113.13,False
'2018-08-10T22:57:00',0.89322,0.89324,0.8929,0.89305,71.69,0.89344,0.89358,0.89329,0.89346,81.49,True
'2018-08-10T22:58:00',0.89304,0.89348,0.89304,0.8934,127.34,0.89357,0.89399,0.89349,0.89399,129.66,True
'2018-08-10T22:59:00',0.89341,0.89352,0.89321,0.89321,46.56,0.89401,0.89401,0.89383,0.89398,47.87,False
'2018-08-12T23:00:00',0.89158,0.89192,0.89157,0.89192,15.75,0.8924,0.89264,0.89239,0.89261,15.75,True
'2018-08-12T23:01:00',0.89173,0.89231,0.89173,0.8923,25.5,0.89261,0.89274,0.89261,0.89266,25.5,False
'2018-08-12T23:02:00',0.89228,0.89228,0.89218,0.89223,12.36,0.89266,0.89267,0.89264,0.89266,13.5,True
'2018-08-12T23:03:00',0.89224,0.89228,0.89223,0.89223,8.21,0.89266,0.89278,0.89266,0.89278,8.25,True
'2018-08-12T23:04:00',0.89226,0.89239,0.89208,0.89208,17.24,0.89278,0.89279,0.89271,0.89271,12.75,False
'2018-08-12T23:05:00',0.89223,0.89223,0.89199,0.892,32.97,0.89272,0.89281,0.89239,0.89242,41.35,False
'2018-08-12T23:06:00',0.89196,0.89221,0.89196,0.8922,67.32,0.89243,0.8926,0.89242,0.89259,84.75,False
'2018-08-12T23:07:00',0.8922,0.89221,0.89219,0.89219,29.0,0.89258,0.89259,0.89253,0.89255,42.5,False
'2018-08-12T23:08:00',0.8922,0.8922,0.89219,0.89219,15.0,0.89255,0.89255,0.89254,0.89254,24.25,True
'2018-08-12T23:09:00',0.89219,0.89221,0.89218,0.8922,40.71,0.89255,0.89255,0.89251,0.89251,59.5,True
'2018-08-12T23:10:00',0.8922,0.89221,0.89219,0.89219,37.5,0.89252,0.89264,0.89251,0.89263,51.5,True
'2018-08-12T23:11:00',0.89219,0.89221,0.89218,0.8922,46.99,0.89263,0.89267,0.89263,0.89264,62.8,False
'2018-08-12T23:12:00',0.8922,0.89221,0.8922,0.8922,70.54,0.89263,0.89263,0.8924,0.89251,58.0,True
'2018-08-12T23:13:00',0.8922,0.89243,0.89219,0.89226,264.34,0.89249,0.89279,0.89238,0.89267,143.5,False
'2018-08-12T23:14:00',0.89226,0.89226,0.89213,0.89218,89.88,0.89267,0.89267,0.89233,0.89242,35.0,False
'2018-08-12T23:15:00',0.89218,0.89219,0.89191,0.89219,149.03,0.8924,0.89257,0.89215,0.89257,97.3,True
'2018-08-12T23:16:00',0.89219,0.89219,0.89211,0.89219,31.06,0.89259,0.89262,0.89246,0.89262,20.13,True
'2018-08-12T23:17:00',0.89223,0.89223,0.89223,0.89223,6.0,0.89261,0.89264,0.89259,0.89264,6.0,True
'2018-08-12T23:18:00',0.89223,0.89223,0.89187,0.89187,65.05,0.89265,0.89265,0.8922,0.8922,51.23,False
'2018-08-12T23:19:00',0.89192,0.89219,0.89192,0.89219,55.4,0.89221,0.89257,0.89221,0.89254,40.87,True
'2018-08-12T23:20:00',0.89216,0.89223,0.89214,0.89214,73.66,0.89253,0.89262,0.89245,0.89248,48.21,True
'2018-08-12T23:21:00',0.89223,0.89244,0.89215,0.8924,49.99,0.8925,0.89278,0.89248,0.89277,54.5,True
'2018-08-12T23:22:00',0.89234,0.8925,0.89223,0.89223,71.87,0.89274,0.89279,0.89267,0.89267,108.41,True
'2018-08-12T23:23:00',0.89218,0.89261,0.89214,0.89261,83.28,0.89258,0.89301,0.8924,0.89301,82.19,True
'2018-08-12T23:24:00',0.89261,0.89272,0.89247,0.89259,125.74,0.893,0.89308,0.89288,0.89302,132.43,False
'2018-08-12T23:25:00',0.89257,0.8926,0.8924,0.89247,112.83,0.89302,0.89302,0.89283,0.89291,86.75,False
'2018-08-12T23:26:00',0.89245,0.89253,0.89232,0.89243,105.89,0.89291,0.89299,0.89274,0.89283,79.62,False
'2018-08-12T23:27:00',0.89243,0.89248,0.89221,0.89223,105.69,0.89284,0.89293,0.89254,0.89255,116.44,False
'2018-08-12T23:28:00',0.89218,0.89218,0.89197,0.89209,34.91,0.89224,0.89243,0.89223,0.89228,33.09,False
'2018-08-12T23:29:00',0.89209,0.89209,0.892,0.892,22.93,0.89229,0.89233,0.89226,0.89228,20.85,True
'2018-08-12T23:30:00',0.892,0.89241,0.892,0.89238,50.69,0.89229,0.89269,0.89229,0.89267,44.29,True
'2018-08-12T23:31:00',0.89237,0.89254,0.89227,0.89248,89.43,0.89267,0.89278,0.89246,0.89278,65.75,False
'2018-08-12T23:32:00',0.89245,0.89247,0.89198,0.89205,135.53,0.89261,0.89278,0.89229,0.89237,118.72,False
'2018-08-12T23:33:00',0.89211,0.89241,0.89199,0.89209,145.17,0.89237,0.89266,0.89231,0.89242,132.62,False
'2018-08-12T23:34:00',0.89209,0.89226,0.89204,0.89205,188.01,0.8924,0.89251,0.89235,0.89237,168.37,False
'2018-08-12T23:35:00',0.89208,0.89223,0.89208,0.89209,61.96,0.89238,0.89254,0.89238,0.89241,68.99,True
'2018-08-12T23:36:00',0.89208,0.89223,0.89208,0.8921,39.87,0.8924,0.89255,0.8924,0.89245,42.96,False
'2018-08-12T23:37:00',0.89209,0.89209,0.89205,0.89205,10.49,0.89244,0.89244,0.8924,0.89241,11.73,True
'2018-08-12T23:38:00',0.89206,0.89228,0.89204,0.89225,39.48,0.89241,0.89265,0.89241,0.89262,30.6,False
'2018-08-12T23:39:00',0.89225,0.89227,0.89223,0.89225,24.3,0.89261,0.89261,0.89255,0.89255,18.0,False
'2018-08-12T23:40:00',0.89224,0.89224,0.89223,0.89223,15.76,0.89254,0.89254,0.89251,0.89252,13.0,True
'2018-08-12T23:41:00',0.89223,0.89226,0.89223,0.89223,14.0,0.89248,0.89257,0.89248,0.89257,13.0,True
'2018-08-12T23:42:00',0.89225,0.89226,0.8922,0.89223,18.21,0.89257,0.89258,0.89254,0.89257,17.0,False
'2018-08-12T23:43:00',0.89225,0.89225,0.89219,0.89223,28.94,0.89257,0.89258,0.89248,0.89258,18.0,True
'2018-08-12T23:44:00',0.89221,0.89226,0.89219,0.8922,30.96,0.89256,0.89259,0.89247,0.89247,25.0,False
'2018-08-12T23:45:00',0.8922,0.8922,0.89215,0.89216,12.97,0.89248,0.8925,0.89248,0.8925,9.0,True
'2018-08-12T23:46:00',0.89216,0.89236,0.89216,0.89236,39.57,0.89252,0.89275,0.89252,0.89275,27.1,True
'2018-08-12T23:47:00',0.89236,0.89248,0.89222,0.89222,61.83,0.89272,0.89275,0.89255,0.89255,43.0,False
'2018-08-12T23:48:00',0.8922,0.89227,0.89216,0.89219,35.99,0.89254,0.89255,0.89244,0.89253,26.0,False
'2018-08-12T23:49:00',0.89219,0.89224,0.89212,0.89221,28.85,0.89252,0.89256,0.89235,0.89251,21.97,False
'2018-08-12T23:50:00',0.8922,0.89221,0.8922,0.89221,18.33,0.89251,0.89256,0.89249,0.8925,14.13,True
'2018-08-12T23:51:00',0.89221,0.89223,0.8922,0.8922,23.86,0.89251,0.89254,0.89244,0.89247,21.0,False
'2018-08-12T23:52:00',0.8922,0.89221,0.89219,0.89219,17.5,0.89248,0.89251,0.89242,0.89245,16.5,False
'2018-08-12T23:53:00',0.89218,0.89218,0.8921,0.89213,31.0,0.89245,0.89245,0.8923,0.8923,30.0,False
'2018-08-12T23:54:00',0.89215,0.89216,0.892,0.8921,43.0,0.8923,0.89234,0.89219,0.89225,43.0,False
'2018-08-12T23:55:00',0.89211,0.89212,0.89208,0.89208,46.0,0.89225,0.89228,0.89219,0.89226,46.0,True
'2018-08-12T23:56:00',0.89209,0.89219,0.89207,0.89219,30.0,0.89226,0.89242,0.89223,0.89239,31.62,True
'2018-08-12T23:57:00',0.89217,0.89224,0.89215,0.89218,60.86,0.89239,0.89252,0.89233,0.89249,60.73,False
'2018-08-12T23:58:00',0.8922,0.8922,0.8922,0.8922,21.56,0.89248,0.89252,0.89246,0.89252,20.0,True
'2018-08-12T23:59:00',0.8922,0.89241,0.89219,0.89241,62.61,0.89253,0.89271,0.89248,0.8927,78.36,True
'2018-08-13T00:00:00',0.89241,0.8926,0.89224,0.89227,130.97,0.89267,0.89286,0.89243,0.89249,156.09,True
'2018-08-13T00:01:00',0.89229,0.89267,0.89229,0.89258,91.63,0.89249,0.89286,0.89249,0.89276,147.89,False
'2018-08-13T00:02:00',0.89257,0.89257,0.89237,0.89237,75.37,0.89276,0.89276,0.89255,0.89255,78.0,False
'2018-08-13T00:03:00',0.89237,0.8924,0.89223,0.89232,43.49,0.89253,0.89259,0.89243,0.89251,68.44,True
'2018-08-13T00:04:00',0.89234,0.89241,0.89218,0.89231,89.49,0.89252,0.89259,0.89237,0.89252,125.49,False
'2018-08-13T00:05:00',0.8923,0.89239,0.89222,0.89223,78.25,0.89251,0.89257,0.89235,0.89236,113.99,False
'2018-08-13T00:06:00',0.89223,0.89226,0.89217,0.89223,67.94,0.89238,0.89243,0.89234,0.89238,95.48,True
'2018-08-13T00:07:00',0.89223,0.89227,0.89221,0.89227,38.41,0.89239,0.89242,0.89234,0.89239,52.7,True
'2018-08-13T00:08:00',0.89227,0.89229,0.89222,0.89223,28.7,0.8924,0.89242,0.89235,0.89236,37.7,False
'2018-08-13T00:09:00',0.89222,0.89228,0.8922,0.8922,42.78,0.89236,0.89241,0.89235,0.89235,50.89,False
'2018-08-13T00:10:00',0.89219,0.89225,0.89219,0.8922,49.61,0.89234,0.89239,0.89233,0.89233,52.02,False
'2018-08-13T00:11:00',0.8922,0.89221,0.89206,0.8921,65.27,0.89234,0.89235,0.89221,0.89225,62.22,False
'2018-08-13T00:12:00',0.8921,0.89219,0.89205,0.89212,58.02,0.89227,0.89229,0.89221,0.89225,52.34,True
'2018-08-13T00:13:00',0.89209,0.89218,0.89208,0.89214,59.3,0.89225,0.89234,0.89224,0.89228,50.51,True
'2018-08-13T00:14:00',0.89212,0.89223,0.89212,0.89222,60.65,0.89228,0.89238,0.89225,0.89235,56.44,True
'2018-08-13T00:15:00',0.89221,0.89295,0.89221,0.89245,133.24,0.89235,0.89309,0.89235,0.8926,117.71,False
'2018-08-13T00:16:00',0.89243,0.89247,0.89231,0.89236,63.13,0.89258,0.89259,0.89245,0.89252,43.78,False
'2018-08-13T00:17:00',0.89235,0.89244,0.8921,0.89212,104.13,0.89252,0.89259,0.89221,0.89223,71.38,False
'2018-08-13T00:18:00',0.89215,0.89242,0.89213,0.89234,93.29,0.89223,0.89255,0.89223,0.8925,64.34,False
'2018-08-13T00:19:00',0.89235,0.89235,0.89227,0.89228,70.07,0.8925,0.89251,0.89241,0.89241,48.56,False
'2018-08-13T00:20:00',0.89228,0.89228,0.89214,0.8922,43.77,0.89242,0.89242,0.89227,0.89232,43.55,True
'2018-08-13T00:21:00',0.89223,0.89234,0.89223,0.8923,31.57,0.89232,0.89249,0.89232,0.89246,54.62,True
'2018-08-13T00:22:00',0.89232,0.89238,0.89225,0.89232,35.45,0.89246,0.8925,0.89241,0.89246,49.47,False
'2018-08-13T00:23:00',0.89231,0.89238,0.89227,0.89237,18.13,0.89247,0.8925,0.89244,0.8925,26.47,True
'2018-08-13T00:24:00',0.89238,0.89243,0.89231,0.89241,33.02,0.8925,0.89258,0.89245,0.89257,46.46,False
'2018-08-13T00:25:00',0.8924,0.8924,0.89235,0.89235,17.32,0.89256,0.89256,0.89251,0.89251,11.57,False
'2018-08-13T00:26:00',0.89236,0.89239,0.8923,0.8923,22.96,0.8925,0.8925,0.89244,0.89244,16.5,True
'2018-08-13T00:27:00',0.8923,0.89238,0.89226,0.89238,22.69,0.89241,0.89254,0.8924,0.89254,27.52,False
'2018-08-13T00:28:00',0.89236,0.89238,0.89227,0.89227,23.27,0.89252,0.89252,0.89242,0.89243,32.22,False
'2018-08-13T00:29:00',0.89226,0.89232,0.89225,0.89232,15.83,0.8924,0.89247,0.89238,0.89247,21.32,True
'2018-08-13T00:30:00',0.89232,0.89242,0.89232,0.89241,27.0,0.89245,0.89255,0.89245,0.89254,53.75,True
'2018-08-13T00:31:00',0.8924,0.89247,0.89239,0.89247,14.25,0.89254,0.89261,0.89253,0.8926,29.03,True
'2018-08-13T00:32:00',0.89246,0.89248,0.89244,0.89248,14.0,0.8926,0.89261,0.89258,0.89261,25.86,True
'2018-08-13T00:33:00',0.89248,0.89262,0.89248,0.89252,36.0,0.89261,0.89274,0.89261,0.89265,48.75,False
'2018-08-13T00:34:00',0.89252,0.89255,0.89249,0.89251,18.57,0.89264,0.89267,0.89262,0.89266,33.17,True
'2018-08-13T00:35:00',0.89251,0.89273,0.89251,0.89271,21.44,0.89266,0.89287,0.89266,0.89286,31.47,True
'2018-08-13T00:36:00',0.8927,0.89275,0.89263,0.89263,22.23,0.89285,0.8929,0.89278,0.89279,17.38,False
'2018-08-13T00:37:00',0.89263,0.89265,0.89259,0.89259,18.65,0.89278,0.8928,0.89272,0.89272,22.56,True
'2018-08-13T00:38:00',0.89259,0.89272,0.89259,0.89271,20.89,0.89272,0.89287,0.89272,0.89286,28.56,True
'2018-08-13T00:39:00',0.89269,0.89273,0.89268,0.89269,18.95,0.89282,0.89285,0.89282,0.89282,22.49,False
'2018-08-13T00:40:00',0.8927,0.89271,0.89255,0.89258,35.54,0.89283,0.89286,0.89268,0.8927,37.36,False
'2018-08-13T00:41:00',0.89258,0.89263,0.89258,0.8926,33.18,0.8927,0.89278,0.8927,0.89275,25.1,True
'2018-08-13T00:42:00',0.89261,0.89268,0.89261,0.89267,21.59,0.89276,0.89282,0.89276,0.8928,21.93,True
'2018-08-13T00:43:00',0.89267,0.8927,0.89263,0.8927,32.24,0.8928,0.89285,0.89278,0.89283,33.59,False
'2018-08-13T00:44:00',0.89269,0.8927,0.89265,0.8927,9.26,0.89284,0.89284,0.8928,0.89283,9.82,True
'2018-08-13T00:45:00',0.8927,0.89271,0.8927,0.8927,7.48,0.89283,0.89285,0.89283,0.89285,10.75,True
'2018-08-13T00:46:00',0.8927,0.89279,0.89269,0.89274,33.76,0.89284,0.89292,0.89283,0.89289,36.21,False
'2018-08-13T00:47:00',0.89276,0.89277,0.8927,0.89273,44.66,0.89289,0.89291,0.89283,0.89286,28.11,False
'2018-08-13T00:48:00',0.89273,0.89276,0.89268,0.89268,42.08,0.89286,0.8929,0.89282,0.89283,35.89,False
'2018-08-13T00:49:00',0.89267,0.8927,0.89267,0.89269,14.94,0.89283,0.89285,0.89283,0.89284,21.03,True
'2018-08-13T00:50:00',0.89271,0.89275,0.89271,0.89274,27.31,0.89285,0.89288,0.89284,0.89287,39.45,False
'2018-08-13T00:51:00',0.89273,0.89274,0.89269,0.89271,21.72,0.89287,0.89287,0.89283,0.89284,15.18,False
'2018-08-13T00:52:00',0.89271,0.89272,0.89267,0.8927,23.4,0.89284,0.89287,0.89279,0.89285,16.45,False
'2018-08-13T00:53:00',0.8927,0.89271,0.89268,0.89268,24.48,0.89284,0.89286,0.89281,0.89281,16.07,False
'2018-08-13T00:54:00',0.89269,0.8927,0.89269,0.8927,9.45,0.89281,0.89282,0.89279,0.89279,7.0,True
'2018-08-13T00:55:00',0.89269,0.8927,0.89265,0.89266,28.58,0.8928,0.89283,0.89277,0.89278,17.0,False
'2018-08-13T00:56:00',0.89266,0.89267,0.89264,0.89264,10.68,0.89278,0.89279,0.89276,0.89276,5.0,True
'2018-08-13T00:57:00',0.89264,0.8927,0.89264,0.89267,31.7,0.89276,0.89284,0.89276,0.89279,20.74,False
'2018-08-13T00:58:00',0.89267,0.89268,0.89261,0.89261,37.33,0.8928,0.89282,0.89275,0.89276,17.37,True
'2018-08-13T00:59:00',0.89262,0.89271,0.89262,0.8927,17.19,0.89277,0.89286,0.89277,0.89285,13.09,True
'2018-08-13T01:00:00',0.89271,0.89275,0.8927,0.89271,38.27,0.89282,0.89289,0.89282,0.89285,30.23,False
'2018-08-13T01:01:00',0.89272,0.89274,0.89265,0.89265,57.1,0.89287,0.89289,0.89276,0.89276,46.3,False
'2018-08-13T01:02:00',0.89263,0.89265,0.89258,0.89258,47.06,0.89275,0.89277,0.8927,0.8927,29.66,True
'2018-08-13T01:03:00',0.89258,0.89269,0.89258,0.89266,62.93,0.89269,0.89282,0.89269,0.89279,39.67,True
'2018-08-13T01:04:00',0.89266,0.89277,0.89266,0.89274,53.65,0.8928,0.89291,0.89279,0.89287,40.66,True
'2018-08-13T01:05:00',0.89274,0.89291,0.89274,0.8929,112.79,0.89287,0.89305,0.89287,0.89302,121.06,True
'2018-08-13T01:06:00',0.89291,0.89295,0.89288,0.89292,33.07,0.89303,0.89308,0.89302,0.89304,32.9,False
'2018-08-13T01:07:00',0.8929,0.89293,0.89288,0.8929,62.52,0.89303,0.89306,0.89301,0.89302,63.27,False
'2018-08-13T01:08:00',0.8929,0.8929,0.8928,0.8928,79.09,0.893,0.89303,0.89292,0.89293,78.9,False
'2018-08-13T01:09:00',0.8928,0.89282,0.89279,0.89279,22.82,0.89292,0.89296,0.89292,0.89293,12.87,True
'2018-08-13T01:10:00',0.8928,0.89306,0.89277,0.89299,104.86,0.89294,0.89318,0.89289,0.89312,120.98,False
'2018-08-13T01:11:00',0.89299,0.89299,0.89279,0.89285,105.31,0.89311,0.89312,0.89291,0.89299,113.68,False
'2018-08-13T01:12:00',0.89284,0.89284,0.89269,0.89279,97.88,0.89294,0.89295,0.89279,0.8929,80.21,True
'2018-08-13T01:13:00',0.8928,0.89285,0.89271,0.89283,83.49,0.89291,0.89297,0.89283,0.89295,99.79,True
'2018-08-13T01:14:00',0.89283,0.89296,0.89278,0.89296,67.91,0.89296,0.89309,0.89289,0.89309,92.58,True
'2018-08-13T01:15:00',0.89296,0.89316,0.89296,0.89297,57.24,0.89308,0.89329,0.89308,0.8931,67.37,False
'2018-08-13T01:16:00',0.89295,0.89303,0.89294,0.89295,85.97,0.89309,0.89316,0.89307,0.89308,56.52,False
'2018-08-13T01:17:00',0.89295,0.893,0.89291,0.89297,42.13,0.89308,0.89311,0.89305,0.8931,48.28,True
'2018-08-13T01:18:00',0.89296,0.893,0.89289,0.89295,56.5,0.8931,0.89312,0.89303,0.89309,68.54,False
'2018-08-13T01:19:00',0.89295,0.89296,0.89286,0.89293,61.78,0.89309,0.89309,0.89298,0.89305,64.7,True
'2018-08-13T01:20:00',0.89293,0.89299,0.89293,0.89294,56.67,0.89305,0.89311,0.89305,0.89308,58.1,True
'2018-08-13T01:21:00',0.89294,0.893,0.89291,0.89292,73.97,0.89308,0.8931,0.89305,0.89305,79.57,False
'2018-08-13T01:22:00',0.89292,0.89297,0.89292,0.89293,35.17,0.89305,0.8931,0.89303,0.89303,32.1,False
'2018-08-13T01:23:00',0.89293,0.89293,0.89276,0.8928,91.53,0.89305,0.89305,0.89288,0.89291,70.28,False
'2018-08-13T01:24:00',0.8928,0.8928,0.89272,0.8928,63.11,0.89289,0.89293,0.89284,0.89292,36.89,True
'2018-08-13T01:25:00',0.89282,0.89282,0.89276,0.89279,42.43,0.89294,0.89294,0.89288,0.89291,41.76,False
'2018-08-13T01:26:00',0.89281,0.89281,0.89279,0.89279,12.06,0.89293,0.89293,0.8929,0.89292,11.11,False
'2018-08-13T01:27:00',0.89281,0.89281,0.89278,0.89279,22.83,0.89292,0.89292,0.89291,0.89292,18.1,True
'2018-08-13T01:28:00',0.89279,0.89281,0.89278,0.8928,28.0,0.89292,0.89294,0.89291,0.89293,19.1,True
'2018-08-13T01:29:00',0.89281,0.89289,0.89281,0.89285,38.98,0.89294,0.89302,0.89294,0.89295,27.79,True
'2018-08-13T01:30:00',0.89285,0.89292,0.89284,0.89292,42.16,0.89294,0.89303,0.89294,0.89302,33.96,True
'2018-08-13T01:31:00',0.89291,0.89296,0.89289,0.89295,56.07,0.89304,0.89307,0.89301,0.89306,51.63,True
'2018-08-13T01:32:00',0.89294,0.89296,0.89294,0.89296,10.3,0.89306,0.89308,0.89305,0.89308,13.92,True
'2018-08-13T01:33:00',0.89298,0.89298,0.89296,0.89297,11.74,0.89308,0.8931,0.89308,0.8931,12.22,False
'2018-08-13T01:34:00',0.89297,0.89297,0.89294,0.89297,29.13,0.8931,0.8931,0.89306,0.8931,20.9,True
'2018-08-13T01:35:00',0.89297,0.89298,0.89297,0.89297,22.56,0.89309,0.89311,0.89309,0.89309,25.48,False
'2018-08-13T01:36:00',0.89297,0.89297,0.89293,0.89294,21.61,0.89309,0.8931,0.89304,0.89306,18.62,False
'2018-08-13T01:37:00',0.89294,0.89294,0.8929,0.89292,23.24,0.89305,0.89305,0.893,0.89303,17.36,True
'2018-08-13T01:38:00',0.89292,0.89295,0.89278,0.89279,49.81,0.89304,0.89305,0.89289,0.8929,30.55,False
'2018-08-13T01:39:00',0.89278,0.89285,0.89277,0.89279,64.38,0.89289,0.89297,0.89287,0.89291,63.68,True
'2018-08-13T01:40:00',0.89279,0.89288,0.89276,0.89286,49.89,0.89291,0.89299,0.89288,0.89297,45.46,True
'2018-08-13T01:41:00',0.89285,0.89292,0.89284,0.89292,39.54,0.89297,0.89303,0.89294,0.89303,28.42,True
'2018-08-13T01:42:00',0.89291,0.89298,0.8929,0.89295,49.87,0.89301,0.8931,0.89301,0.89307,32.84,False
'2018-08-13T01:43:00',0.89295,0.89296,0.89289,0.89296,52.37,0.89307,0.89308,0.89299,0.89308,43.91,True
'2018-08-13T01:44:00',0.89296,0.89308,0.89295,0.89308,65.68,0.89307,0.89319,0.89306,0.89319,59.18,True
'2018-08-13T01:45:00',0.89307,0.8931,0.89303,0.89309,45.26,0.89317,0.89321,0.89313,0.89319,45.91,False
'2018-08-13T01:46:00',0.89309,0.89309,0.89299,0.89305,54.83,0.89319,0.89319,0.89309,0.89314,58.52,False
'2018-08-13T01:47:00',0.89305,0.89306,0.893,0.893,53.12,0.89316,0.89316,0.8931,0.89311,74.22,True
'2018-08-13T01:48:00',0.893,0.89307,0.89285,0.89288,70.39,0.89311,0.89317,0.89294,0.89299,48.72,False
'2018-08-13T01:49:00',0.89287,0.89298,0.89287,0.89296,60.34,0.89298,0.89308,0.89297,0.89307,42.65,True
'2018-08-13T01:50:00',0.89296,0.893,0.89291,0.89292,98.27,0.89307,0.89311,0.89299,0.89301,81.64,False
'2018-08-13T01:51:00',0.89292,0.893,0.89288,0.893,31.71,0.89302,0.89311,0.89298,0.89311,33.58,True
'2018-08-13T01:52:00',0.893,0.89304,0.89295,0.89295,41.76,0.89311,0.89314,0.89307,0.89307,52.33,False
'2018-08-13T01:53:00',0.89295,0.89295,0.89279,0.89279,73.38,0.89307,0.89307,0.89291,0.89291,57.27,False
'2018-08-13T01:54:00',0.89279,0.89284,0.89277,0.89283,51.3,0.89291,0.89296,0.89287,0.89295,49.28,True
'2018-08-13T01:55:00',0.89283,0.89289,0.89282,0.89286,76.45,0.89295,0.89301,0.89293,0.89298,61.28,True
'2018-08-13T01:56:00',0.89285,0.89301,0.89285,0.89298,45.16,0.89298,0.89312,0.89298,0.89311,58.84,False
'2018-08-13T01:57:00',0.89299,0.89299,0.8929,0.89293,51.51,0.89312,0.89312,0.89303,0.89305,50.43,False
'2018-08-13T01:58:00',0.89293,0.89299,0.89292,0.89297,59.52,0.89306,0.8931,0.89303,0.89308,73.44,True
'2018-08-13T01:59:00',0.89299,0.89299,0.89295,0.89298,31.33,0.89308,0.89311,0.89306,0.89309,45.59,True
'2018-08-13T02:00:00',0.89299,0.89321,0.89299,0.8932,79.91,0.8931,0.89331,0.89308,0.89329,95.67,True
'2018-08-13T02:01:00',0.8932,0.89327,0.89315,0.89317,111.25,0.89326,0.89337,0.89324,0.89327,113.27,False
'2018-08-13T02:02:00',0.89318,0.89325,0.89316,0.8932,74.84,0.89327,0.89333,0.89324,0.89328,81.32,False
'2018-08-13T02:03:00',0.8932,0.89323,0.89294,0.89301,120.14,0.8933,0.89332,0.89304,0.89311,107.26,False
'2018-08-13T02:04:00',0.89299,0.89303,0.89294,0.893,69.39,0.89309,0.89313,0.89304,0.89306,51.35,True
'2018-08-13T02:05:00',0.89298,0.89309,0.89298,0.89308,91.94,0.89306,0.89319,0.89305,0.89315,81.27,True
'2018-08-13T02:06:00',0.89308,0.89311,0.89306,0.8931,49.6,0.89318,0.89321,0.89314,0.89319,43.56,True
'2018-08-13T02:07:00',0.89311,0.89316,0.89305,0.89312,90.66,0.89318,0.89323,0.89314,0.89321,99.04,True
'2018-08-13T02:08:00',0.89313,0.8932,0.89311,0.89311,89.15,0.89321,0.89329,0.89319,0.89319,90.86,False
'2018-08-13T02:09:00',0.89311,0.89316,0.89306,0.89315,66.55,0.89321,0.89325,0.89314,0.89324,59.19,True
'2018-08-13T02:10:00',0.89315,0.89323,0.89312,0.89321,66.07,0.89325,0.89332,0.8932,0.89331,61.97,True
'2018-08-13T02:11:00',0.89322,0.89331,0.89318,0.89331,95.45,0.89331,0.89342,0.89326,0.89342,77.68,False
'2018-08-13T02:12:00',0.89331,0.89331,0.89325,0.89326,56.01,0.89339,0.89341,0.89336,0.89336,34.06,False
'2018-08-13T02:13:00',0.89325,0.89328,0.89321,0.89328,72.77,0.89336,0.89339,0.8933,0.89339,66.21,True
'2018-08-13T02:14:00',0.89328,0.89331,0.89328,0.8933,14.63,0.89339,0.89341,0.89337,0.89341,13.6,False
'2018-08-13T02:15:00',0.8933,0.8933,0.89325,0.89327,56.38,0.8934,0.8934,0.89334,0.89338,34.37,True
'2018-08-13T02:16:00',0.89327,0.89336,0.89327,0.89332,58.6,0.89338,0.89347,0.89338,0.89342,38.68,True
'2018-08-13T02:17:00',0.89333,0.89338,0.89333,0.89336,66.88,0.89342,0.89349,0.89342,0.89347,56.08,True
'2018-08-13T02:18:00',0.89337,0.89339,0.89334,0.89339,38.24,0.89348,0.89349,0.89342,0.89349,39.21,False
'2018-08-13T02:19:00',0.89338,0.89338,0.89322,0.89322,61.16,0.89347,0.89349,0.89334,0.89334,39.92,False
'2018-08-13T02:20:00',0.89324,0.89332,0.89324,0.8933,73.98,0.89335,0.89343,0.89335,0.89341,60.15,True
'2018-08-13T02:21:00',0.8933,0.89335,0.89328,0.89335,37.0,0.89341,0.89345,0.8934,0.89345,30.38,True
'2018-08-13T02:22:00',0.89334,0.89351,0.89333,0.89349,85.16,0.89346,0.89361,0.89342,0.8936,90.05,False
'2018-08-13T02:23:00',0.89348,0.89351,0.89346,0.89348,82.78,0.89359,0.89361,0.89355,0.89357,95.87,False
'2018-08-13T02:24:00',0.89348,0.89348,0.89335,0.89335,52.16,0.89357,0.89357,0.89345,0.89345,36.89,False
'2018-08-13T02:25:00',0.89334,0.89334,0.89329,0.89329,14.38,0.89343,0.89343,0.89338,0.89338,13.48,False
'2018-08-13T02:26:00',0.89329,0.8933,0.89324,0.89325,62.17,0.89338,0.8934,0.89332,0.89333,47.55,False
'2018-08-13T02:27:00',0.89325,0.89325,0.8931,0.89318,61.17,0.89332,0.89335,0.89322,0.89326,56.76,False
'2018-08-13T02:28:00',0.89318,0.89319,0.89306,0.89309,88.81,0.89325,0.89326,0.89316,0.89319,59.68,False
'2018-08-13T02:29:00',0.89309,0.89316,0.89309,0.89316,70.62,0.8932,0.89326,0.89318,0.89325,47.63,False
'2018-08-13T02:30:00',0.89316,0.89316,0.89306,0.89312,87.73,0.89324,0.89326,0.89315,0.89323,94.14,True
'2018-08-13T02:31:00',0.89313,0.89317,0.89306,0.89306,75.29,0.89324,0.89327,0.89315,0.89317,56.77,False
'2018-08-13T02:32:00',0.89306,0.89308,0.89301,0.89301,36.62,0.89315,0.89317,0.8931,0.89311,40.31,False
'2018-08-13T02:33:00',0.89301,0.89301,0.89289,0.89289,59.39,0.89311,0.89311,0.89299,0.89299,52.54,False
'2018-08-13T02:34:00',0.8929,0.89294,0.89289,0.89294,46.43,0.89301,0.89304,0.89298,0.89304,30.74,True
'2018-08-13T02:35:00',0.89294,0.89297,0.89293,0.89294,31.67,0.89302,0.89306,0.89302,0.89302,30.05,True
'2018-08-13T02:36:00',0.89297,0.89297,0.89294,0.89295,34.5,0.89302,0.89307,0.89301,0.89305,40.11,True
'2018-08-13T02:37:00',0.89296,0.89302,0.89296,0.89302,52.34,0.89305,0.89312,0.89304,0.89312,52.75,True
'2018-08-13T02:38:00',0.89302,0.89306,0.89302,0.89306,34.24,0.89313,0.89316,0.89313,0.89315,29.12,True
'2018-08-13T02:39:00',0.89305,0.89308,0.89305,0.89306,26.26,0.89314,0.89318,0.89314,0.89317,37.11,True
'2018-08-13T02:40:00',0.89306,0.89312,0.89306,0.89312,32.43,0.89315,0.89322,0.89315,0.89322,33.18,True
'2018-08-13T02:41:00',0.89311,0.89313,0.8931,0.89312,61.13,0.89322,0.89323,0.89321,0.89321,36.96,False
'2018-08-13T02:42:00',0.8931,0.8931,0.89306,0.89307,41.55,0.8932,0.8932,0.89316,0.89318,28.43,True
'2018-08-13T02:43:00',0.89307,0.89322,0.89306,0.89322,40.82,0.89318,0.89329,0.89316,0.89329,40.66,True
'2018-08-13T02:44:00',0.89321,0.89323,0.8931,0.89312,52.07,0.89329,0.89331,0.89319,0.89319,54.44,False
'2018-08-13T02:45:00',0.89313,0.89313,0.89303,0.89307,57.31,0.89319,0.8932,0.89312,0.89316,39.11,False
'2018-08-13T02:46:00',0.89308,0.89309,0.89286,0.89293,145.56,0.89317,0.89319,0.89296,0.89304,97.63,False
'2018-08-13T02:47:00',0.89292,0.89297,0.89292,0.89296,79.07,0.89303,0.89306,0.89302,0.89305,65.48,True
'2018-08-13T02:48:00',0.89296,0.89316,0.89295,0.89315,64.96,0.89306,0.89325,0.89306,0.89324,65.63,True
'2018-08-13T02:49:00',0.89316,0.89316,0.89308,0.89311,75.71,0.89324,0.89327,0.89318,0.89321,77.37,False
'2018-08-13T02:50:00',0.89311,0.89311,0.89299,0.89299,47.78,0.89319,0.89319,0.8931,0.8931,44.39,False
'2018-08-13T02:51:00',0.89298,0.89299,0.89291,0.89292,84.02,0.8931,0.8931,0.893,0.89303,88.65,False
'2018-08-13T02:52:00',0.89296,0.89296,0.89291,0.89291,55.09,0.89305,0.89305,0.89301,0.89301,42.16,False
'2018-08-13T02:53:00',0.89292,0.89295,0.89288,0.89291,64.46,0.89301,0.89305,0.89297,0.89301,74.52,False
'2018-08-13T02:54:00',0.8929,0.89295,0.89285,0.89288,79.08,0.89301,0.89305,0.89295,0.89298,81.72,False
'2018-08-13T02:55:00',0.89289,0.89289,0.89283,0.89287,51.97,0.893,0.893,0.89291,0.89294,42.4,True
'2018-08-13T02:56:00',0.89287,0.89292,0.89283,0.89285,41.73,0.89296,0.89302,0.89293,0.89294,45.63,False
'2018-08-13T02:57:00',0.89284,0.89284,0.89273,0.89277,69.7,0.8929,0.89291,0.89283,0.89287,41.81,False
'2018-08-13T02:58:00',0.89277,0.89279,0.89275,0.89278,71.65,0.89287,0.89289,0.89284,0.89289,54.58,False
'2018-08-13T02:59:00',0.89278,0.89279,0.89248,0.89251,129.03,0.89289,0.89289,0.89258,0.89261,125.78,False
'2018-08-13T03:00:00',0.89251,0.89275,0.89249,0.89262,172.02,0.89262,0.89284,0.8926,0.89271,162.59,False
'2018-08-13T03:01:00',0.8926,0.89264,0.89249,0.89251,128.8,0.8927,0.89275,0.89259,0.89259,86.85,False
'2018-08-13T03:02:00',0.89251,0.89253,0.89243,0.89245,97.85,0.89259,0.89264,0.89252,0.89254,72.45,False
'2018-08-13T03:03:00',0.89244,0.89248,0.89243,0.89244,56.08,0.89254,0.89258,0.89254,0.89254,43.83,False
'2018-08-13T03:04:00',0.89243,0.89243,0.89212,0.89229,94.62,0.89253,0.89253,0.89221,0.89238,88.4,False
'2018-08-13T03:05:00',0.89228,0.89228,0.89201,0.89202,128.61,0.89238,0.89238,0.89211,0.89211,116.36,False
'2018-08-13T03:06:00',0.89203,0.89203,0.89153,0.89157,200.6,0.89213,0.89214,0.89163,0.89167,174.34,False
'2018-08-13T03:07:00',0.89157,0.89197,0.89157,0.89189,113.6,0.89167,0.89205,0.89167,0.892,152.13,True
'2018-08-13T03:08:00',0.89189,0.89209,0.89188,0.89204,158.17,0.89199,0.89217,0.89197,0.89214,176.35,False
'2018-08-13T03:09:00',0.89204,0.89207,0.89197,0.89197,98.89,0.89213,0.89216,0.89205,0.89207,137.92,True
'2018-08-13T03:10:00',0.89197,0.89207,0.89197,0.89206,62.61,0.89207,0.89219,0.89207,0.89216,86.73,True
'2018-08-13T03:11:00',0.89206,0.89226,0.89202,0.89224,89.22,0.89216,0.89235,0.89212,0.89235,121.59,True
'2018-08-13T03:12:00',0.89224,0.8924,0.89224,0.89231,92.48,0.89235,0.89249,0.89235,0.89241,101.61,False
'2018-08-13T03:13:00',0.89231,0.89238,0.89227,0.89234,110.15,0.89242,0.89247,0.89238,0.89245,99.04,False
'2018-08-13T03:14:00',0.89232,0.89235,0.89226,0.8923,64.62,0.89243,0.89246,0.89237,0.89241,59.99,True
'2018-08-13T03:15:00',0.8923,0.8924,0.89225,0.8924,95.92,0.8924,0.8925,0.89237,0.89249,115.36,True
'2018-08-13T03:16:00',0.89238,0.89244,0.89233,0.89242,69.07,0.89249,0.89253,0.89243,0.89251,80.52,False
'2018-08-13T03:17:00',0.8924,0.89242,0.89235,0.89238,58.15,0.89251,0.89251,0.89246,0.89248,70.11,False
'2018-08-13T03:18:00',0.89237,0.89241,0.89227,0.89241,113.82,0.89248,0.89252,0.89238,0.89252,120.41,False
'2018-08-13T03:19:00',0.89241,0.89241,0.89234,0.89237,76.53,0.89252,0.89252,0.89245,0.89246,64.95,False
'2018-08-13T03:20:00',0.89235,0.89237,0.8923,0.89233,61.9,0.89246,0.89247,0.89241,0.89244,83.85,True
'2018-08-13T03:21:00',0.89233,0.89239,0.8923,0.8923,55.4,0.89244,0.8925,0.8924,0.89241,63.11,False
'2018-08-13T03:22:00',0.8923,0.89235,0.89223,0.89223,96.01,0.89241,0.89245,0.89233,0.89233,80.47,False
'2018-08-13T03:23:00',0.89222,0.89224,0.89216,0.89219,64.61,0.89232,0.89233,0.89227,0.89229,54.89,True
'2018-08-13T03:24:00',0.89218,0.89234,0.89218,0.8923,61.26,0.89228,0.89243,0.89228,0.89241,76.76,False
'2018-08-13T03:25:00',0.89231,0.89232,0.89222,0.89223,89.17,0.89241,0.89243,0.89232,0.89234,86.85,True
'2018-08-13T03:26:00',0.89224,0.89233,0.89223,0.8923,61.0,0.89234,0.89244,0.89234,0.8924,67.72,True
'2018-08-13T03:27:00',0.8923,0.89235,0.89224,0.89235,79.93,0.8924,0.89246,0.89233,0.89246,83.13,True
'2018-08-13T03:28:00',0.89237,0.89242,0.89231,0.89231,66.43,0.89247,0.89251,0.8924,0.89241,56.24,True
'2018-08-13T03:29:00',0.89232,0.89252,0.89232,0.89249,121.68,0.89242,0.8926,0.89242,0.8926,166.06,True
'2018-08-13T03:30:00',0.89252,0.89256,0.89231,0.89251,218.9,0.8926,0.89262,0.89239,0.8926,316.24,True
'2018-08-13T03:31:00',0.89253,0.89275,0.89247,0.89265,156.88,0.8926,0.89282,0.89258,0.89273,268.06,False
'2018-08-13T03:32:00',0.89264,0.89274,0.89251,0.89271,158.88,0.89273,0.89282,0.8926,0.89277,287.46,True
'2018-08-13T03:33:00',0.89273,0.89274,0.89264,0.89269,129.66,0.89277,0.89284,0.89274,0.8928,154.82,True
'2018-08-13T03:34:00',0.8927,0.8928,0.89261,0.89275,175.26,0.8928,0.8929,0.89272,0.89282,255.69,True
'2018-08-13T03:35:00',0.89274,0.89281,0.89269,0.89278,102.66,0.89282,0.8929,0.89281,0.89284,186.97,False
'2018-08-13T03:36:00',0.89273,0.89277,0.89244,0.89255,130.36,0.89285,0.89288,0.89256,0.89267,122.12,False
'2018-08-13T03:37:00',0.89255,0.89264,0.89245,0.89255,123.07,0.89267,0.89275,0.89256,0.89267,105.9,True
'2018-08-13T03:38:00',0.89257,0.89272,0.89253,0.89264,124.34,0.89267,0.89279,0.89265,0.89271,177.07,True
'2018-08-13T03:39:00',0.89263,0.8928,0.89262,0.89274,151.68,0.89273,0.89289,0.89272,0.89283,151.21,True
'2018-08-13T03:40:00',0.89275,0.89282,0.8927,0.89275,58.19,0.89284,0.89292,0.89281,0.89286,80.55,False
'2018-08-13T03:41:00',0.89274,0.89279,0.89268,0.89273,121.07,0.89286,0.89289,0.89277,0.89285,136.52,False
'2018-08-13T03:42:00',0.89275,0.89277,0.89239,0.89244,172.95,0.89285,0.89285,0.89248,0.89254,159.45,False
'2018-08-13T03:43:00',0.89244,0.89257,0.89241,0.89246,170.24,0.89256,0.89267,0.89251,0.89254,121.2,False
'2018-08-13T03:44:00',0.89246,0.89252,0.89232,0.89241,187.85,0.89256,0.89262,0.89241,0.89253,146.11,False
'2018-08-13T03:45:00',0.89241,0.89247,0.8924,0.89241,114.43,0.89252,0.89258,0.89247,0.89251,106.26,False
'2018-08-13T03:46:00',0.89243,0.89247,0.89219,0.89222,137.35,0.89252,0.89255,0.89229,0.89231,97.63,False
'2018-08-13T03:47:00',0.89221,0.89221,0.8919,0.89194,174.68,0.89231,0.89233,0.89199,0.89205,187.29,True
'2018-08-13T03:48:00',0.89199,0.89227,0.89199,0.89213,183.59,0.89208,0.89237,0.89208,0.89224,218.41,False
'2018-08-13T03:49:00',0.89213,0.89216,0.89199,0.89204,165.86,0.89224,0.89225,0.89211,0.89213,111.68,False
'2018-08-13T03:50:00',0.89202,0.89211,0.89194,0.89211,156.55,0.89213,0.89223,0.89204,0.89223,132.97,True
'2018-08-13T03:51:00',0.89208,0.89215,0.89205,0.89213,98.25,0.8922,0.89225,0.89215,0.89225,127.21,True
'2018-08-13T03:52:00',0.89213,0.8922,0.89208,0.89218,79.01,0.89225,0.89228,0.89217,0.89227,77.58,True
'2018-08-13T03:53:00',0.89217,0.89221,0.89212,0.89214,54.38,0.89227,0.89231,0.89218,0.89222,78.11,True
'2018-08-13T03:54:00',0.89214,0.89227,0.89214,0.89227,63.62,0.89223,0.89236,0.89223,0.89236,99.98,True
'2018-08-13T03:55:00',0.89227,0.89232,0.8922,0.89231,71.37,0.89236,0.89242,0.89229,0.89242,130.7,True
'2018-08-13T03:56:00',0.89231,0.89244,0.89231,0.89238,91.09,0.89242,0.89255,0.89241,0.89247,133.59,True
'2018-08-13T03:57:00',0.89238,0.89249,0.89238,0.89243,73.64,0.89247,0.89257,0.89247,0.89253,105.18,False
'2018-08-13T03:58:00',0.89241,0.89245,0.89236,0.89242,38.48,0.89251,0.89255,0.89247,0.89252,55.13,False
'2018-08-13T03:59:00',0.89243,0.89244,0.89234,0.89235,88.32,0.89252,0.89253,0.89243,0.89245,140.25,False
'2018-08-13T04:00:00',0.89234,0.89241,0.89226,0.89226,120.79,0.89243,0.89246,0.89234,0.89234,156.33,False
'2018-08-13T04:01:00',0.89226,0.8923,0.8921,0.89214,94.13,0.89235,0.89235,0.89219,0.89225,99.05,False
'2018-08-13T04:02:00',0.89214,0.89219,0.89206,0.89208,121.32,0.89224,0.89227,0.89215,0.89216,116.56,False
'2018-08-13T04:03:00',0.89206,0.89216,0.89206,0.89216,86.51,0.89216,0.89226,0.89215,0.89223,171.4,True
'2018-08-13T04:04:00',0.89215,0.8922,0.89214,0.89215,81.99,0.89224,0.89228,0.89224,0.89225,116.27,False
'2018-08-13T04:05:00',0.89216,0.89216,0.89211,0.89215,56.47,0.89225,0.89226,0.89221,0.89226,56.22,True
'2018-08-13T04:06:00',0.89215,0.89217,0.892,0.89203,71.7,0.89226,0.89226,0.8921,0.89213,54.8,False
'2018-08-13T04:07:00',0.89203,0.89206,0.89193,0.89193,94.92,0.89214,0.89216,0.89202,0.89202,92.4,False
'2018-08-13T04:08:00',0.89193,0.892,0.89192,0.89199,91.07,0.89203,0.89208,0.89201,0.89208,72.6,True
'2018-08-13T04:09:00',0.89201,0.89206,0.89198,0.89205,58.86,0.89208,0.89214,0.89206,0.89214,82.44,True
'2018-08-13T04:10:00',0.89205,0.89214,0.89203,0.89214,67.67,0.89212,0.89223,0.8921,0.89223,82.84,True
'2018-08-13T04:11:00',0.89213,0.89215,0.8921,0.89215,46.45,0.89223,0.89225,0.89219,0.89225,59.97,True
'2018-08-13T04:12:00',0.89215,0.89219,0.89214,0.89215,47.59,0.89225,0.89228,0.89223,0.89225,65.38,False
'2018-08-13T04:13:00',0.89214,0.89219,0.89212,0.89217,36.66,0.89223,0.89228,0.8922,0.89227,78.32,True
'2018-08-13T04:14:00',0.89218,0.89231,0.89218,0.89228,62.99,0.89227,0.89239,0.89227,0.89238,108.56,False
'2018-08-13T04:15:00',0.89227,0.8923,0.89223,0.89227,42.24,0.89236,0.89239,0.89233,0.89238,77.28,False
'2018-08-13T04:16:00',0.89227,0.89227,0.89212,0.89218,80.67,0.89237,0.89237,0.89223,0.89228,107.28,False
'2018-08-13T04:17:00',0.89217,0.8922,0.89213,0.89213,83.64,0.89228,0.89232,0.89223,0.89225,70.42,True
'2018-08-13T04:18:00',0.89213,0.89227,0.89213,0.89225,50.79,0.89222,0.89237,0.89222,0.89235,61.23,True
'2018-08-13T04:19:00',0.89225,0.89232,0.89218,0.89218,88.17,0.89235,0.8924,0.89227,0.89228,105.99,False
'2018-08-13T04:20:00',0.89219,0.8923,0.89208,0.89209,111.08,0.89228,0.89238,0.89217,0.89217,152.8,False
'2018-08-13T04:21:00',0.89209,0.8921,0.89205,0.89205,63.13,0.89218,0.8922,0.89214,0.89216,77.81,True
'2018-08-13T04:22:00',0.89205,0.89218,0.89204,0.89216,66.27,0.89216,0.89226,0.89215,0.89226,91.8,True
'2018-08-13T04:23:00',0.89215,0.89221,0.89214,0.89218,95.69,0.89224,0.89232,0.89224,0.89229,111.37,False
'2018-08-13T04:24:00',0.89218,0.8922,0.89211,0.89211,72.29,0.89229,0.8923,0.89222,0.89222,96.93,True
'2018-08-13T04:25:00',0.89211,0.89232,0.8921,0.89225,75.86,0.89222,0.89238,0.89219,0.89236,110.07,False
'2018-08-13T04:26:00',0.89224,0.89229,0.89223,0.89224,50.0,0.89235,0.89238,0.89233,0.89233,64.38,True
'2018-08-13T04:27:00',0.89222,0.89229,0.89221,0.89226,46.78,0.89233,0.8924,0.8923,0.89236,68.37,False
'2018-08-13T04:28:00',0.89226,0.89226,0.89215,0.89224,66.09,0.89237,0.89237,0.89225,0.89235,82.83,True
'2018-08-13T04:29:00',0.89224,0.89234,0.89224,0.89232,19.28,0.89235,0.89243,0.89235,0.89243,30.75,True
'2018-08-13T04:30:00',0.8923,0.89235,0.8923,0.89235,48.99,0.89241,0.89246,0.8924,0.89245,68.36,False
'2018-08-13T04:31:00',0.89235,0.89235,0.89219,0.89219,59.05,0.89244,0.89245,0.89229,0.89229,44.55,False
'2018-08-13T04:32:00',0.89219,0.89225,0.89219,0.89223,49.93,0.89229,0.89235,0.89229,0.89235,48.72,True
'2018-08-13T04:33:00',0.89223,0.8923,0.89222,0.8923,35.8,0.89235,0.89241,0.89233,0.89241,53.95,True
'2018-08-13T04:34:00',0.89231,0.89245,0.89228,0.89244,39.59,0.89241,0.89255,0.8924,0.89254,87.48,True
'2018-08-13T04:35:00',0.89246,0.89246,0.89223,0.89226,94.66,0.89254,0.89255,0.89234,0.89235,66.89,False
'2018-08-13T04:36:00',0.89224,0.89229,0.89222,0.89224,59.88,0.89234,0.89238,0.89231,0.89234,70.97,False
'2018-08-13T04:37:00',0.89224,0.89229,0.89223,0.89229,32.08,0.89234,0.89237,0.89232,0.89236,61.83,True
'2018-08-13T04:38:00',0.89228,0.89237,0.89227,0.89236,14.0,0.89236,0.89242,0.89235,0.89242,22.07,True
'2018-08-13T04:39:00',0.89237,0.89237,0.8923,0.89231,23.17,0.89245,0.89245,0.89239,0.8924,40.19,False
'2018-08-13T04:40:00',0.89232,0.89236,0.8923,0.89231,37.77,0.89239,0.89243,0.89238,0.89241,56.22,False
'2018-08-13T04:41:00',0.89231,0.89235,0.89216,0.89216,52.11,0.89241,0.89243,0.89226,0.89226,62.46,False
'2018-08-13T04:42:00',0.89218,0.89218,0.89211,0.89214,36.19,0.89226,0.89227,0.89221,0.89223,35.77,False
'2018-08-13T04:43:00',0.89213,0.89215,0.89206,0.89211,93.56,0.89224,0.89226,0.89216,0.89222,98.53,True
'2018-08-13T04:44:00',0.89212,0.89228,0.8921,0.89224,89.64,0.89223,0.89236,0.8922,0.89232,76.1,False
'2018-08-13T04:45:00',0.89224,0.89226,0.89207,0.89212,73.57,0.89232,0.89234,0.89217,0.89222,79.6,False
'2018-08-13T04:46:00',0.89212,0.89215,0.89211,0.89215,35.77,0.89222,0.89224,0.89219,0.89224,40.8,True
'2018-08-13T04:47:00',0.89215,0.89223,0.89215,0.89223,28.52,0.89223,0.89231,0.89223,0.89231,42.17,True
'2018-08-13T04:48:00',0.89223,0.89228,0.89222,0.89223,25.6,0.89231,0.89236,0.8923,0.89233,45.96,False
'2018-08-13T04:49:00',0.89223,0.89223,0.89216,0.89222,22.19,0.89233,0.89233,0.89225,0.89229,41.81,True
'2018-08-13T04:50:00',0.89222,0.89227,0.8922,0.89226,63.95,0.89229,0.89234,0.89229,0.89233,72.87,False
'2018-08-13T04:51:00',0.89226,0.89226,0.89218,0.89218,67.87,0.89231,0.89234,0.89229,0.89229,44.15,True
'2018-08-13T04:52:00',0.8922,0.89228,0.8922,0.89224,64.77,0.89229,0.89237,0.89228,0.89233,67.78,False
'2018-08-13T04:53:00',0.89225,0.89228,0.89221,0.89227,48.43,0.89233,0.89236,0.89231,0.89235,77.86,False
'2018-08-13T04:54:00',0.89227,0.89227,0.8922,0.89227,45.39,0.89235,0.89237,0.8923,0.89237,50.91,True
'2018-08-13T04:55:00',0.89227,0.89229,0.89221,0.89228,49.22,0.89237,0.89238,0.8923,0.89238,48.55,True
'2018-08-13T04:56:00',0.89228,0.89231,0.89226,0.89228,32.77,0.89238,0.89239,0.89235,0.89238,35.06,True
'2018-08-13T04:57:00',0.89228,0.89233,0.89228,0.89229,78.47,0.89238,0.89243,0.89238,0.8924,80.45,False
'2018-08-13T04:58:00',0.89229,0.89232,0.89227,0.89227,53.44,0.8924,0.89241,0.89237,0.89237,57.31,True
'2018-08-13T04:59:00',0.89227,0.89233,0.89226,0.89229,89.12,0.89237,0.89243,0.89236,0.89239,81.8,False
'2018-08-13T05:00:00',0.89229,0.8923,0.89227,0.89227,57.34,0.8924,0.89241,0.89237,0.89238,38.04,False
'2018-08-13T05:01:00',0.89226,0.8923,0.89223,0.89228,117.5,0.89237,0.89239,0.89234,0.89238,98.51,True
'2018-08-13T05:02:00',0.89228,0.89231,0.89228,0.89229,68.37,0.89238,0.89241,0.89237,0.8924,62.8,True
'2018-08-13T05:03:00',0.89229,0.89236,0.89229,0.89235,48.21,0.89241,0.89242,0.89239,0.89242,74.04,True
'2018-08-13T05:04:00',0.89233,0.89236,0.89229,0.8923,50.53,0.89242,0.89243,0.89239,0.8924,53.2,False
'2018-08-13T05:05:00',0.8923,0.89234,0.89225,0.89233,31.41,0.8924,0.89242,0.89235,0.89242,56.69,False
'2018-08-13T05:06:00',0.89232,0.89234,0.8923,0.89232,21.23,0.89242,0.89242,0.89237,0.89241,21.05,True
'2018-08-13T05:07:00',0.89232,0.89235,0.89231,0.89233,40.01,0.8924,0.89242,0.89239,0.8924,38.82,False
'2018-08-13T05:08:00',0.89233,0.89234,0.89231,0.89233,17.59,0.8924,0.8924,0.8924,0.8924,17.31,True
'2018-08-13T05:09:00',0.89231,0.89234,0.8923,0.89234,27.55,0.8924,0.89243,0.8924,0.89241,35.56,False
'2018-08-13T05:10:00',0.89233,0.89234,0.89229,0.89231,31.06,0.89242,0.89243,0.8924,0.8924,25.64,False
'2018-08-13T05:11:00',0.8923,0.8923,0.8922,0.89225,46.5,0.89241,0.89241,0.89229,0.89235,48.48,False
'2018-08-13T05:12:00',0.89225,0.89232,0.89223,0.89226,36.2,0.89235,0.89236,0.89234,0.89235,37.47,True
'2018-08-13T05:13:00',0.89225,0.89231,0.89225,0.89231,29.72,0.89237,0.89241,0.89236,0.89241,35.74,True
'2018-08-13T05:14:00',0.89231,0.89233,0.8923,0.8923,24.67,0.89241,0.89243,0.8924,0.8924,24.57,False
'2018-08-13T05:15:00',0.89229,0.89233,0.89224,0.89225,53.6,0.8924,0.89242,0.89234,0.89235,66.97,False
'2018-08-13T05:16:00',0.89225,0.89228,0.89222,0.89225,77.65,0.89236,0.89237,0.89232,0.89235,68.74,False
'2018-08-13T05:17:00',0.89224,0.89228,0.89224,0.89228,28.21,0.89235,0.89236,0.89232,0.89235,32.44,True
'2018-08-13T05:18:00',0.89226,0.89237,0.89225,0.89231,60.56,0.89235,0.89244,0.89235,0.89241,70.06,False
'2018-08-13T05:19:00',0.89231,0.89235,0.89226,0.89226,75.88,0.89242,0.89245,0.89235,0.89235,72.33,False
'2018-08-13T05:20:00',0.89225,0.89231,0.89225,0.89226,25.23,0.89235,0.89239,0.89235,0.89235,31.89,False
'2018-08-13T05:21:00',0.89225,0.8923,0.89222,0.89227,49.85,0.89235,0.89238,0.89231,0.89236,68.22,False
'2018-08-13T05:22:00',0.89227,0.8923,0.89209,0.89211,66.67,0.89236,0.89236,0.89218,0.8922,75.9,False
'2018-08-13T05:23:00',0.89211,0.89213,0.89211,0.89212,26.3,0.89222,0.89223,0.89221,0.89222,36.73,True
'2018-08-13T05:24:00',0.89212,0.89218,0.89212,0.89218,21.99,0.89222,0.89227,0.89221,0.89227,30.35,True
'2018-08-13T05:25:00',0.89217,0.89218,0.89213,0.89214,25.66,0.89228,0.89228,0.89221,0.89221,48.63,False
'2018-08-13T05:26:00',0.89213,0.89217,0.8921,0.8921,30.0,0.89221,0.89224,0.89219,0.89219,27.25,False
'2018-08-13T05:27:00',0.8921,0.89213,0.89209,0.89211,49.34,0.89217,0.8922,0.89217,0.8922,33.08,False
'2018-08-13T05:28:00',0.89211,0.89211,0.8921,0.89211,33.96,0.8922,0.89221,0.89219,0.89221,22.21,True
'2018-08-13T05:29:00',0.89209,0.89212,0.89209,0.8921,53.82,0.8922,0.89221,0.8922,0.89221,30.14,True
'2018-08-13T05:30:00',0.8921,0.89214,0.89209,0.89211,59.12,0.89221,0.89226,0.8922,0.8922,57.06,False
'2018-08-13T05:31:00',0.89209,0.89212,0.89209,0.8921,39.23,0.8922,0.89222,0.89219,0.89219,35.89,False
'2018-08-13T05:32:00',0.89211,0.89211,0.89198,0.89201,69.33,0.89219,0.89222,0.89208,0.89212,46.35,False
'2018-08-13T05:33:00',0.89202,0.89205,0.89201,0.89201,68.62,0.89213,0.89215,0.8921,0.89212,57.12,False
'2018-08-13T05:34:00',0.89202,0.89205,0.892,0.89201,49.3,0.89213,0.89213,0.8921,0.89212,72.23,True
'2018-08-13T05:35:00',0.89201,0.89205,0.89201,0.89202,20.99,0.89211,0.89215,0.89209,0.89212,35.09,False
'2018-08-13T05:36:00',0.89203,0.89204,0.89197,0.89199,34.48,0.89211,0.89212,0.89205,0.89208,60.23,True
'2018-08-13T05:37:00',0.89201,0.89207,0.89199,0.89199,37.87,0.89209,0.89212,0.89207,0.89207,60.63,True
'2018-08-13T05:38:00',0.89199,0.89214,0.89199,0.89208,98.04,0.89209,0.89221,0.89209,0.89217,81.16,True
'2018-08-13T05:39:00',0.89208,0.89221,0.892,0.89218,133.76,0.89217,0.89231,0.89209,0.89227,146.07,False
'2018-08-13T05:40:00',0.89215,0.89215,0.89202,0.89204,144.43,0.89225,0.89226,0.89211,0.89214,110.83,False
'2018-08-13T05:41:00',0.89205,0.89214,0.89205,0.89205,111.44,0.89214,0.89222,0.89213,0.89216,123.08,False
'2018-08-13T05:42:00',0.89206,0.89209,0.89198,0.892,66.72,0.89217,0.89219,0.89208,0.8921,74.71,False
'2018-08-13T05:43:00',0.892,0.89201,0.89199,0.89199,39.96,0.8921,0.8921,0.89207,0.89208,46.4,True
'2018-08-13T05:44:00',0.89199,0.89201,0.89199,0.892,38.18,0.8921,0.89212,0.89209,0.89209,39.17,True
'2018-08-13T05:45:00',0.89199,0.8921,0.89198,0.89208,48.81,0.8921,0.89219,0.89209,0.89216,55.57,True
'2018-08-13T05:46:00',0.89208,0.89215,0.89203,0.89214,42.25,0.89216,0.89221,0.89211,0.89221,69.49,True
'2018-08-13T05:47:00',0.89216,0.89222,0.89215,0.89219,28.0,0.89221,0.89228,0.89221,0.89226,61.89,True
'2018-08-13T05:48:00',0.8922,0.89225,0.89215,0.89219,60.48,0.89228,0.89233,0.89225,0.89229,130.56,False
'2018-08-13T05:49:00',0.89219,0.89222,0.8921,0.89213,60.06,0.8923,0.89233,0.8922,0.89223,139.14,False
'2018-08-13T05:50:00',0.89213,0.89214,0.89211,0.89213,55.81,0.89223,0.89226,0.89222,0.89223,52.87,True
'2018-08-13T05:51:00',0.89214,0.89216,0.89211,0.89212,84.49,0.89224,0.89226,0.89221,0.89222,87.79,False
'2018-08-13T05:52:00',0.89212,0.89212,0.89207,0.89209,68.87,0.89221,0.89223,0.89214,0.89219,56.04,False
'2018-08-13T05:53:00',0.89209,0.8921,0.89206,0.89206,59.48,0.8922,0.8922,0.89214,0.89217,44.57,False
'2018-08-13T05:54:00',0.89206,0.89209,0.89201,0.89206,92.5,0.89216,0.89218,0.8921,0.89215,90.03,True
'2018-08-13T05:55:00',0.89206,0.89216,0.89206,0.89216,38.23,0.89215,0.89227,0.89215,0.89227,46.81,True
'2018-08-13T05:56:00',0.89216,0.89223,0.89216,0.89221,41.92,0.89227,0.89234,0.89227,0.89233,57.01,True
'2018-08-13T05:57:00',0.89221,0.89226,0.89219,0.89219,49.29,0.89233,0.89236,0.89229,0.89229,73.59,False
'2018-08-13T05:58:00',0.89219,0.89222,0.89213,0.89213,45.63,0.89229,0.89232,0.89222,0.89223,58.25,False
'2018-08-13T05:59:00',0.89214,0.89215,0.8921,0.8921,51.59,0.89223,0.89226,0.8922,0.8922,41.91,False
'2018-08-13T06:00:00',0.89209,0.8921,0.89205,0.8921,96.69,0.89221,0.89222,0.89216,0.89222,78.57,True
'2018-08-13T06:01:00',0.8921,0.89212,0.89204,0.8921,58.82,0.8922,0.89221,0.89216,0.89221,69.71,False
'2018-08-13T06:02:00',0.8921,0.8921,0.89196,0.89197,103.33,0.89221,0.89221,0.89207,0.89208,81.66,False
'2018-08-13T06:03:00',0.89196,0.89197,0.89191,0.89196,74.75,0.89208,0.89209,0.89202,0.89207,65.69,True
'2018-08-13T06:04:00',0.89196,0.89209,0.89196,0.89207,51.26,0.89205,0.8922,0.89205,0.89217,34.83,False
'2018-08-13T06:05:00',0.89208,0.89208,0.89205,0.89208,40.57,0.89215,0.89219,0.89215,0.89215,35.59,True
'2018-08-13T06:06:00',0.89206,0.8922,0.89206,0.8922,32.48,0.89216,0.89227,0.89215,0.89226,54.35,True
'2018-08-13T06:07:00',0.89221,0.89234,0.89221,0.89232,36.0,0.89227,0.8924,0.89227,0.89238,91.21,False
'2018-08-13T06:08:00',0.89232,0.89233,0.89225,0.89225,39.1,0.89238,0.8924,0.89235,0.89235,75.49,False
'2018-08-13T06:09:00',0.89225,0.89225,0.89215,0.89215,17.71,0.89234,0.89235,0.89224,0.89225,14.68,False
'2018-08-13T06:10:00',0.89214,0.89215,0.89209,0.89213,67.66,0.89223,0.89225,0.89217,0.89222,56.17,False
'2018-08-13T06:11:00',0.89212,0.89213,0.89212,0.89212,21.14,0.89221,0.89224,0.89221,0.89222,22.45,True
'2018-08-13T06:12:00',0.89214,0.89214,0.8921,0.89211,60.04,0.89224,0.89224,0.8922,0.89221,40.21,False
'2018-08-13T06:13:00',0.89211,0.89211,0.89205,0.89205,44.34,0.89221,0.89221,0.89216,0.89216,34.81,False
'2018-08-13T06:14:00',0.89206,0.89207,0.89205,0.89205,25.71,0.89215,0.89217,0.89215,0.89215,17.72,True
'2018-08-13T06:15:00',0.89205,0.89212,0.89203,0.8921,54.38,0.89215,0.89223,0.89213,0.8922,55.02,False
'2018-08-13T06:16:00',0.89212,0.89212,0.89177,0.89178,191.18,0.89218,0.89221,0.89186,0.89189,148.17,False
'2018-08-13T06:17:00',0.89176,0.89183,0.89172,0.8918,122.48,0.89188,0.8919,0.89183,0.89188,93.13,False
'2018-08-13T06:18:00',0.8918,0.89182,0.89177,0.89178,37.59,0.89188,0.89191,0.89184,0.89186,37.81,False
'2018-08-13T06:19:00',0.89176,0.89181,0.89175,0.89181,57.17,0.89185,0.89191,0.89183,0.89191,34.46,True
'2018-08-13T06:20:00',0.89181,0.89184,0.89179,0.89184,117.5,0.89192,0.89195,0.8919,0.89194,97.42,True
'2018-08-13T06:21:00',0.89184,0.89189,0.89177,0.89177,76.23,0.89194,0.892,0.89186,0.89187,75.0,False
'2018-08-13T06:22:00',0.89177,0.89185,0.89177,0.89178,46.87,0.89188,0.89194,0.89186,0.89186,45.59,False
'2018-08-13T06:23:00',0.89177,0.8918,0.89171,0.89171,56.22,0.89188,0.89188,0.89178,0.8918,54.04,False
'2018-08-13T06:24:00',0.89172,0.89176,0.8917,0.89172,83.49,0.89181,0.89186,0.89179,0.8918,76.06,False
'2018-08-13T06:25:00',0.89172,0.89174,0.89168,0.89172,39.86,0.89179,0.8918,0.89174,0.89176,46.8,False
'2018-08-13T06:26:00',0.8917,0.8917,0.89162,0.89166,47.2,0.89174,0.89177,0.89169,0.89174,43.39,False
'2018-08-13T06:27:00',0.89166,0.89167,0.89163,0.89165,58.92,0.89176,0.89176,0.89173,0.89175,47.55,True
'2018-08-13T06:28:00',0.89165,0.89167,0.89165,0.89166,19.68,0.89176,0.89177,0.89173,0.89174,22.98,False
'2018-08-13T06:29:00',0.89166,0.89167,0.89163,0.89164,52.26,0.89173,0.89176,0.8917,0.89173,47.81,False
'2018-08-13T06:30:00',0.89164,0.89164,0.89161,0.89161,29.37,0.89173,0.89175,0.89169,0.89169,30.99,True
'2018-08-13T06:31:00',0.89164,0.89167,0.89164,0.89165,13.01,0.89169,0.89171,0.89169,0.89171,10.0,True
'2018-08-13T06:32:00',0.89165,0.89166,0.89164,0.89164,39.97,0.89172,0.89176,0.89171,0.89174,39.92,True
'2018-08-13T06:33:00',0.89164,0.89169,0.89164,0.89167,38.14,0.89174,0.89179,0.89174,0.89178,35.17,False
'2018-08-13T06:34:00',0.89167,0.89167,0.89165,0.89167,19.31,0.89178,0.89178,0.89175,0.89176,12.68,True
'2018-08-13T06:35:00',0.89167,0.89171,0.89167,0.89171,40.27,0.89175,0.8918,0.89175,0.8918,26.29,False
'2018-08-13T06:36:00',0.89169,0.89169,0.89166,0.89167,32.23,0.89178,0.89179,0.89175,0.89177,35.34,False
'2018-08-13T06:37:00',0.89167,0.89167,0.89163,0.89163,51.93,0.89176,0.89177,0.89172,0.89175,37.04,False
'2018-08-13T06:38:00',0.89164,0.89166,0.89164,0.89166,16.75,0.89175,0.89175,0.89175,0.89175,26.94,True
'2018-08-13T06:39:00',0.89167,0.89168,0.8916,0.8916,26.06,0.89174,0.89176,0.89167,0.89168,46.04,False
'2018-08-13T06:40:00',0.89159,0.89161,0.89157,0.8916,25.0,0.89168,0.89171,0.89167,0.89171,40.29,True
'2018-08-13T06:41:00',0.89164,0.89164,0.89159,0.8916,28.2,0.89171,0.89173,0.8917,0.8917,33.46,False
'2018-08-13T06:42:00',0.89161,0.89163,0.8916,0.89161,17.95,0.89171,0.89173,0.89169,0.89172,25.9,False
'2018-08-13T06:43:00',0.8916,0.89161,0.89157,0.89161,31.34,0.89169,0.89172,0.89167,0.89171,39.31,False
'2018-08-13T06:44:00',0.89161,0.89161,0.89154,0.89156,47.47,0.89172,0.89172,0.89164,0.89165,47.71,True
'2018-08-13T06:45:00',0.89156,0.89164,0.89154,0.89162,40.19,0.89163,0.89171,0.89163,0.89171,48.44,True
'2018-08-13T06:46:00',0.89164,0.89165,0.89154,0.89156,37.87,0.89171,0.89172,0.89166,0.89166,52.38,False
'2018-08-13T06:47:00',0.89156,0.8916,0.89155,0.89157,35.63,0.89166,0.89169,0.89166,0.89167,38.23,False
'2018-08-13T06:48:00',0.89155,0.89155,0.89154,0.89155,17.9,0.89167,0.89167,0.89165,0.89165,11.94,True
'2018-08-13T06:49:00',0.89155,0.89156,0.89151,0.89152,49.13,0.89165,0.89166,0.8916,0.89163,67.16,True
'2018-08-13T06:50:00',0.89153,0.89156,0.89153,0.89156,41.96,0.89163,0.89167,0.89163,0.89165,52.66,True
'2018-08-13T06:51:00',0.89156,0.89158,0.89149,0.89149,37.95,0.89166,0.89166,0.89158,0.8916,32.57,False
'2018-08-13T06:52:00',0.89149,0.89153,0.89146,0.89153,31.47,0.8916,0.89162,0.89156,0.89162,25.82,True
'2018-08-13T06:53:00',0.89152,0.89158,0.8915,0.89155,56.77,0.89162,0.89168,0.89161,0.89164,74.03,False
'2018-08-13T06:54:00',0.89155,0.89155,0.89132,0.89132,126.75,0.89162,0.89165,0.89141,0.89143,95.11,False
'2018-08-13T06:55:00',0.89132,0.89154,0.89132,0.8915,94.09,0.89141,0.89163,0.89141,0.89159,123.21,False
'2018-08-13T06:56:00',0.89148,0.89149,0.89137,0.89137,74.46,0.89159,0.8916,0.89147,0.89147,80.94,False
'2018-08-13T06:57:00',0.89137,0.89137,0.8913,0.89132,105.13,0.89146,0.89147,0.8914,0.89141,99.56,True
'2018-08-13T06:58:00',0.89132,0.89141,0.89129,0.89139,80.84,0.89143,0.89151,0.89139,0.89151,83.01,False
'2018-08-13T06:59:00',0.89139,0.89139,0.89132,0.89135,58.16,0.89148,0.89149,0.89141,0.89145,59.96,True
'2018-08-13T07:00:00',0.89134,0.89155,0.89134,0.89148,141.99,0.89145,0.89166,0.89145,0.89159,162.1,True
'2018-08-13T07:01:00',0.8915,0.89161,0.89144,0.89159,99.6,0.89158,0.89172,0.89153,0.8917,91.74,True
'2018-08-13T07:02:00',0.89159,0.89169,0.89155,0.89158,157.88,0.8917,0.89176,0.89164,0.89168,128.04,False
'2018-08-13T07:03:00',0.89158,0.89163,0.89156,0.89158,99.69,0.89168,0.89173,0.89165,0.89168,110.09,True
'2018-08-13T07:04:00',0.89158,0.89173,0.89157,0.89172,58.96,0.89167,0.89182,0.89165,0.89182,81.12,True
'2018-08-13T07:05:00',0.89172,0.89188,0.89171,0.89187,89.51,0.89182,0.89198,0.8918,0.89197,100.16,True
'2018-08-13T07:06:00',0.89188,0.89195,0.89187,0.89195,61.11,0.89197,0.89204,0.89196,0.89203,76.34,True
'2018-08-13T07:07:00',0.89195,0.89204,0.89191,0.89197,126.87,0.89204,0.89214,0.89199,0.89207,142.72,True
'2018-08-13T07:08:00',0.89195,0.89206,0.89194,0.89203,150.3,0.89207,0.89215,0.89205,0.89212,153.5,True
'2018-08-13T07:09:00',0.89203,0.89216,0.89202,0.89209,121.4,0.89214,0.89225,0.89212,0.89218,138.32,False
'2018-08-13T07:10:00',0.89209,0.8921,0.89201,0.89207,74.06,0.89218,0.89219,0.89211,0.89215,113.92,True
'2018-08-13T07:11:00',0.89207,0.89213,0.89203,0.89208,112.52,0.89215,0.89221,0.89212,0.89217,122.08,False
'2018-08-13T07:12:00',0.89207,0.89208,0.89199,0.89199,107.19,0.89216,0.89216,0.89208,0.89209,120.45,False
'2018-08-13T07:13:00',0.89199,0.89199,0.89191,0.89197,48.35,0.89209,0.89209,0.89201,0.89207,48.6,True
'2018-08-13T07:14:00',0.89197,0.89209,0.89197,0.89207,85.32,0.89207,0.89218,0.89207,0.89216,110.86,True
'2018-08-13T07:15:00',0.89207,0.89223,0.89201,0.89204,188.1,0.89216,0.89232,0.89212,0.89214,225.88,False
'2018-08-13T07:16:00',0.89204,0.89211,0.89203,0.89211,57.93,0.89215,0.89221,0.89212,0.8922,98.42,True
'2018-08-13T07:17:00',0.89212,0.89226,0.89212,0.89217,207.1,0.89221,0.89235,0.89221,0.89229,283.18,False
'2018-08-13T07:18:00',0.89217,0.89222,0.89211,0.89221,96.79,0.89229,0.89232,0.89221,0.89232,107.13,True
'2018-08-13T07:19:00',0.89221,0.8924,0.89213,0.89232,187.46,0.89231,0.89247,0.89224,0.89241,195.71,True
'2018-08-13T07:20:00',0.89232,0.89245,0.89219,0.8924,142.2,0.89241,0.89255,0.89227,0.89251,161.42,False
'2018-08-13T07:21:00',0.8924,0.89241,0.89223,0.89241,154.17,0.89251,0.89253,0.89235,0.89252,179.26,True
'2018-08-13T07:22:00',0.89242,0.89242,0.89227,0.89229,133.48,0.89252,0.89252,0.89237,0.8924,137.33,False
'2018-08-13T07:23:00',0.8923,0.89242,0.89227,0.89228,217.16,0.8924,0.89252,0.89237,0.89238,145.83,True
'2018-08-13T07:24:00',0.89229,0.8925,0.89228,0.89244,110.6,0.89238,0.89256,0.89238,0.89252,149.24,False
'2018-08-13T07:25:00',0.89244,0.89245,0.89227,0.89229,135.55,0.89253,0.89254,0.89237,0.8924,130.16,False
'2018-08-13T07:26:00',0.89229,0.89233,0.89223,0.89223,98.49,0.8924,0.89242,0.89235,0.89235,156.31,False
'2018-08-13T07:27:00',0.89223,0.89225,0.89206,0.89215,169.01,0.89234,0.89236,0.89213,0.89225,136.02,False
'2018-08-13T07:28:00',0.89215,0.89221,0.89209,0.89219,137.83,0.89225,0.89232,0.89219,0.89228,128.58,False
'2018-08-13T07:29:00',0.89219,0.89219,0.8921,0.89212,69.6,0.89229,0.89229,0.8922,0.89223,104.83,True
'2018-08-13T07:30:00',0.89212,0.89231,0.89198,0.89229,146.65,0.89221,0.89237,0.89207,0.89235,189.47,True
'2018-08-13T07:31:00',0.89229,0.89255,0.89229,0.89255,51.0,0.89235,0.89262,0.89235,0.89262,127.71,True
'2018-08-13T07:32:00',0.89255,0.89267,0.8925,0.89258,115.44,0.89262,0.89274,0.89262,0.89264,232.38,False
'2018-08-13T07:33:00',0.89257,0.89261,0.89245,0.89246,123.94,0.89263,0.89269,0.89256,0.89256,163.01,False
'2018-08-13T07:34:00',0.89248,0.89251,0.89243,0.89246,153.74,0.89257,0.89262,0.89254,0.89254,119.14,True
'2018-08-13T07:35:00',0.89245,0.89254,0.89245,0.89248,81.03,0.89253,0.89262,0.89253,0.8926,87.6,True
'2018-08-13T07:36:00',0.89249,0.89256,0.89233,0.8924,115.33,0.8926,0.89264,0.89246,0.89251,92.69,False
'2018-08-13T07:37:00',0.8924,0.89245,0.8922,0.89228,179.32,0.8925,0.89257,0.89231,0.89241,160.25,False
'2018-08-13T07:38:00',0.89228,0.89236,0.89219,0.89219,180.52,0.89241,0.89248,0.89231,0.89232,185.79,True
'2018-08-13T07:39:00',0.8922,0.89242,0.89219,0.89237,204.33,0.89231,0.89253,0.8923,0.89245,206.47,True
'2018-08-13T07:40:00',0.89237,0.89267,0.89235,0.89267,176.92,0.89248,0.89277,0.89244,0.89276,170.43,False
'2018-08-13T07:41:00',0.89265,0.89266,0.89249,0.89259,208.4,0.89276,0.89276,0.89259,0.89269,144.07,False
'2018-08-13T07:42:00',0.8926,0.89262,0.89252,0.89254,73.91,0.89271,0.89272,0.89261,0.89264,61.77,False
'2018-08-13T07:43:00',0.89254,0.89255,0.89246,0.89252,167.61,0.89264,0.89265,0.89256,0.89262,108.81,False
'2018-08-13T07:44:00',0.89252,0.89255,0.8925,0.89252,88.73,0.89261,0.89264,0.89259,0.89261,82.53,False
'2018-08-13T07:45:00',0.89251,0.89251,0.89243,0.89248,59.42,0.89261,0.89261,0.89255,0.89258,72.57,True
'2018-08-13T07:46:00',0.89247,0.89259,0.89243,0.89249,120.62,0.89259,0.89269,0.89254,0.8926,161.14,False
'2018-08-13T07:47:00',0.89249,0.89254,0.89239,0.89243,54.73,0.8926,0.89261,0.89249,0.89253,68.33,False
'2018-08-13T07:48:00',0.89243,0.89251,0.89241,0.89251,59.17,0.89253,0.89261,0.89251,0.8926,55.77,True
'2018-08-13T07:49:00',0.89251,0.89256,0.89244,0.89244,100.49,0.89262,0.89267,0.89256,0.89256,99.87,False
'2018-08-13T07:50:00',0.89244,0.89244,0.89233,0.89239,103.27,0.89255,0.89255,0.89243,0.89249,107.88,False
'2018-08-13T07:51:00',0.89239,0.89243,0.89234,0.89241,81.31,0.89249,0.89254,0.89245,0.89252,63.03,True
'2018-08-13T07:52:00',0.8924,0.89253,0.8924,0.89249,96.56,0.89249,0.89264,0.89249,0.89258,77.13,False
'2018-08-13T07:53:00',0.89251,0.89254,0.89241,0.89241,77.61,0.89259,0.89262,0.89251,0.89251,68.83,False
'2018-08-13T07:54:00',0.89243,0.89243,0.89236,0.89241,64.21,0.89251,0.89254,0.89247,0.8925,49.17,True
'2018-08-13T07:55:00',0.8924,0.89258,0.89235,0.89257,106.71,0.89248,0.89268,0.89244,0.89267,107.05,False
'2018-08-13T07:56:00',0.89257,0.89258,0.89251,0.89252,48.07,0.89268,0.89268,0.89261,0.89262,65.06,True
'2018-08-13T07:57:00',0.89251,0.89266,0.89251,0.8926,83.68,0.89263,0.89276,0.89262,0.89271,49.77,False
'2018-08-13T07:58:00',0.8926,0.8926,0.89249,0.89252,60.95,0.8927,0.89271,0.8926,0.89262,56.37,False
'2018-08-13T07:59:00',0.89252,0.89257,0.89252,0.89253,54.54,0.89261,0.89265,0.89261,0.89261,61.16,False
'2018-08-13T08:00:00',0.89253,0.89256,0.8925,0.8925,94.01,0.89263,0.89266,0.89257,0.89258,125.7,True
'2018-08-13T08:01:00',0.8925,0.89263,0.8925,0.89258,136.62,0.89258,0.89273,0.89256,0.89269,130.97,True
'2018-08-13T08:02:00',0.89261,0.89274,0.8926,0.8927,126.85,0.89269,0.89285,0.89269,0.89281,120.44,True
'2018-08-13T08:03:00',0.89269,0.89276,0.89268,0.89271,120.15,0.89281,0.89287,0.89278,0.89281,145.72,True
'2018-08-13T08:04:00',0.89272,0.89279,0.89271,0.89279,120.13,0.89282,0.89289,0.89282,0.89289,102.98,True
'2018-08-13T08:05:00',0.89281,0.89284,0.89274,0.89281,127.54,0.8929,0.89293,0.89284,0.8929,120.9,True
'2018-08-13T08:06:00',0.89279,0.89288,0.89278,0.89283,143.22,0.89287,0.89297,0.89287,0.89291,116.0,True
'2018-08-13T08:07:00',0.89283,0.8929,0.89282,0.89285,127.29,0.89291,0.89298,0.89289,0.89295,103.64,True
'2018-08-13T08:08:00',0.89286,0.893,0.89283,0.89299,161.58,0.89294,0.8931,0.89293,0.89308,117.22,True
'2018-08-13T08:09:00',0.893,0.89308,0.89299,0.89306,174.2,0.89309,0.89317,0.89309,0.89316,158.74,True
'2018-08-13T08:10:00',0.89306,0.89309,0.89297,0.89304,126.36,0.89316,0.89319,0.89307,0.89313,124.64,True
'2018-08-13T08:11:00',0.89304,0.89323,0.89302,0.89317,192.96,0.89313,0.89334,0.89313,0.89326,190.22,True
'2018-08-13T08:12:00',0.89317,0.89339,0.89317,0.89331,219.94,0.89325,0.89347,0.89325,0.89341,172.08,False
'2018-08-13T08:13:00',0.89332,0.89336,0.89328,0.89333,146.58,0.89343,0.89346,0.89338,0.89341,110.61,True
'2018-08-13T08:14:00',0.89331,0.89339,0.89329,0.89334,82.83,0.89341,0.89348,0.89339,0.89343,59.3,True
'2018-08-13T08:15:00',0.89334,0.8935,0.89328,0.89343,170.1,0.89343,0.89361,0.89337,0.89353,213.88,False
'2018-08-13T08:16:00',0.89342,0.89345,0.89335,0.89345,166.69,0.89351,0.89355,0.89345,0.89354,187.18,True
'2018-08-13T08:17:00',0.89343,0.89347,0.89335,0.89335,215.96,0.89353,0.89356,0.89345,0.89345,182.85,False
'2018-08-13T08:18:00',0.89335,0.89335,0.89326,0.89327,157.1,0.89346,0.89346,0.89332,0.89332,126.46,True
'2018-08-13T08:19:00',0.89327,0.89355,0.89318,0.8932,255.63,0.89335,0.89363,0.89325,0.8933,195.97,False
'2018-08-13T08:20:00',0.89319,0.89336,0.89312,0.8933,229.58,0.89329,0.89343,0.89319,0.89339,182.52,True
'2018-08-13T08:21:00',0.89333,0.89345,0.89321,0.89343,216.89,0.89342,0.89353,0.89328,0.89353,222.79,True
'2018-08-13T08:22:00',0.89345,0.89357,0.89345,0.89353,136.97,0.89353,0.89364,0.89353,0.89362,141.38,True
'2018-08-13T08:23:00',0.89353,0.89368,0.89351,0.89362,191.34,0.89362,0.89375,0.8936,0.89371,147.31,True
'2018-08-13T08:24:00',0.89365,0.89368,0.89359,0.89364,198.27,0.89375,0.89377,0.89368,0.89373,158.1,False
'2018-08-13T08:25:00',0.89363,0.89363,0.89336,0.89347,175.54,0.89372,0.89372,0.89345,0.89356,176.07,False
'2018-08-13T08:26:00',0.89346,0.89347,0.8934,0.89344,182.95,0.89355,0.89355,0.89347,0.89353,129.78,True
'2018-08-13T08:27:00',0.89345,0.89355,0.89339,0.89348,155.76,0.89353,0.89365,0.89348,0.89356,198.29,False
'2018-08-13T08:28:00',0.89348,0.8935,0.89344,0.89346,141.26,0.89357,0.8936,0.89353,0.89354,103.81,True
'2018-08-13T08:29:00',0.89346,0.89354,0.89344,0.89347,203.53,0.89354,0.89364,0.89353,0.89356,166.68,False
'2018-08-13T08:30:00',0.89347,0.89351,0.8934,0.89348,198.21,0.89356,0.89359,0.89348,0.89356,134.28,True
'2018-08-13T08:31:00',0.89347,0.89353,0.8934,0.89342,139.71,0.89356,0.8936,0.89349,0.8935,95.35,False
'2018-08-13T08:32:00',0.89341,0.89346,0.89334,0.89343,147.96,0.89349,0.89354,0.89343,0.89352,91.22,True
'2018-08-13T08:33:00',0.89344,0.89355,0.89344,0.89353,166.7,0.89352,0.89363,0.89351,0.89363,126.49,True
'2018-08-13T08:34:00',0.89355,0.8936,0.89333,0.89333,113.84,0.89363,0.89366,0.89342,0.89342,148.25,False
'2018-08-13T08:35:00',0.89333,0.89339,0.89333,0.89337,165.35,0.89343,0.89347,0.89342,0.89345,126.14,True
'2018-08-13T08:36:00',0.89337,0.89345,0.89335,0.89339,161.16,0.89344,0.89353,0.89343,0.89347,112.29,False
'2018-08-13T08:37:00',0.89339,0.8934,0.8933,0.89339,211.13,0.89346,0.8935,0.89335,0.89344,262.98,True
'2018-08-13T08:38:00',0.89339,0.8935,0.89332,0.89348,179.09,0.89345,0.89356,0.89342,0.89354,227.58,False
'2018-08-13T08:39:00',0.89348,0.89348,0.89343,0.89346,44.38,0.89353,0.89355,0.89349,0.89354,101.41,True
'2018-08-13T08:40:00',0.89345,0.89362,0.89345,0.89356,89.08,0.89354,0.89368,0.89353,0.89361,100.74,False
'2018-08-13T08:41:00',0.89355,0.89356,0.89341,0.89354,102.69,0.89361,0.89363,0.89347,0.8936,119.71,True
'2018-08-13T08:42:00',0.89355,0.89366,0.89349,0.89357,137.56,0.8936,0.89375,0.89355,0.89367,180.33,True
'2018-08-13T08:43:00',0.89358,0.89369,0.89358,0.89362,170.76,0.89366,0.89377,0.89366,0.8937,172.4,False
'2018-08-13T08:44:00',0.89363,0.89366,0.89356,0.89359,135.69,0.8937,0.89374,0.89364,0.89367,154.02,False
'2018-08-13T08:45:00',0.89359,0.89361,0.89345,0.89347,154.1,0.89367,0.89367,0.89354,0.89356,113.45,False
'2018-08-13T08:46:00',0.89347,0.89351,0.89334,0.89345,210.5,0.89356,0.89359,0.89342,0.89353,123.15,True
'2018-08-13T08:47:00',0.89349,0.89384,0.89347,0.89375,212.52,0.89354,0.89392,0.89354,0.89382,158.49,True
'2018-08-13T08:48:00',0.89374,0.89388,0.89368,0.89381,191.38,0.89382,0.89396,0.89377,0.89387,154.1,True
'2018-08-13T08:49:00',0.89381,0.89394,0.8938,0.89383,165.22,0.89388,0.89401,0.89385,0.89391,130.43,False
'2018-08-13T08:50:00',0.89382,0.89384,0.89372,0.89375,140.7,0.8939,0.89391,0.8938,0.89384,109.02,True
'2018-08-13T08:51:00',0.89376,0.89386,0.89373,0.89381,114.67,0.89385,0.89394,0.8938,0.89389,99.76,False
'2018-08-13T08:52:00',0.89381,0.89381,0.89359,0.89366,139.5,0.89388,0.89388,0.89366,0.89374,125.35,False
'2018-08-13T08:53:00',0.89366,0.89374,0.89364,0.89366,142.0,0.89375,0.89383,0.89373,0.89375,172.15,False
'2018-08-13T08:54:00',0.89366,0.89373,0.89363,0.89369,153.89,0.89376,0.89381,0.89371,0.89379,146.48,False
'2018-08-13T08:55:00',0.89368,0.89369,0.89356,0.89357,167.32,0.89378,0.89379,0.89363,0.89366,127.93,True
'2018-08-13T08:56:00',0.89358,0.89384,0.89357,0.89378,196.21,0.89367,0.89392,0.89365,0.89386,113.37,False
'2018-08-13T08:57:00',0.89379,0.89381,0.89366,0.89379,187.93,0.89386,0.89388,0.89372,0.89386,124.45,True
'2018-08-13T08:58:00',0.8938,0.89392,0.89374,0.89389,193.0,0.89386,0.89399,0.89382,0.89397,132.04,True
'2018-08-13T08:59:00',0.89389,0.894,0.89375,0.89387,190.2,0.89396,0.89407,0.89382,0.89394,163.46,True
'2018-08-13T09:00:00',0.89385,0.89405,0.89384,0.89398,233.69,0.89393,0.89414,0.89391,0.89404,282.24,True
'2018-08-13T09:01:00',0.89398,0.89407,0.89393,0.89397,208.05,0.89406,0.89412,0.894,0.89404,221.46,True
'2018-08-13T09:02:00',0.89398,0.89417,0.89397,0.89417,240.62,0.89405,0.89424,0.89403,0.89422,203.13,False
'2018-08-13T09:03:00',0.89414,0.89414,0.89389,0.89391,212.01,0.89422,0.89422,0.89397,0.89398,186.29,False
'2018-08-13T09:04:00',0.89391,0.89399,0.89364,0.89364,211.03,0.89397,0.89406,0.89371,0.89372,203.3,False
'2018-08-13T09:05:00',0.89365,0.89369,0.89354,0.89367,153.35,0.89372,0.89377,0.89361,0.89373,179.63,False
'2018-08-13T09:06:00',0.89366,0.89368,0.89361,0.89366,196.24,0.89372,0.89376,0.89368,0.89373,182.1,True
'2018-08-13T09:07:00',0.89366,0.89369,0.89356,0.89361,122.93,0.89375,0.89375,0.89362,0.89367,155.56,False
'2018-08-13T09:08:00',0.8936,0.89362,0.89345,0.89349,179.52,0.89367,0.89368,0.89353,0.89357,151.13,False
'2018-08-13T09:09:00',0.8935,0.8935,0.89342,0.89343,88.26,0.89357,0.89357,0.89349,0.89352,113.44,True
'2018-08-13T09:10:00',0.89343,0.89354,0.8934,0.89352,151.81,0.89352,0.89363,0.89348,0.8936,187.31,False
'2018-08-13T09:11:00',0.89353,0.89354,0.8934,0.89341,122.52,0.8936,0.89361,0.89347,0.89348,147.01,False
'2018-08-13T09:12:00',0.89341,0.89345,0.89338,0.89341,158.01,0.89347,0.89352,0.89344,0.89348,162.33,True
'2018-08-13T09:13:00',0.8934,0.89349,0.89336,0.89349,156.18,0.89349,0.89356,0.89344,0.89356,189.36,True
'2018-08-13T09:14:00',0.8935,0.89361,0.8932,0.89323,224.23,0.89356,0.89368,0.89326,0.89331,212.93,False
'2018-08-13T09:15:00',0.89322,0.89329,0.89312,0.89313,191.75,0.89329,0.89336,0.8932,0.8932,206.27,False
'2018-08-13T09:16:00',0.89312,0.8932,0.89309,0.89313,210.26,0.89321,0.89327,0.89316,0.8932,231.14,True
'2018-08-13T09:17:00',0.89314,0.89322,0.89311,0.89312,224.25,0.89321,0.89331,0.89318,0.8932,186.42,False
'2018-08-13T09:18:00',0.89311,0.89317,0.89311,0.89314,189.9,0.8932,0.89325,0.89318,0.89323,161.06,True
'2018-08-13T09:19:00',0.89314,0.89323,0.89311,0.8932,158.32,0.89323,0.8933,0.89318,0.89328,107.89,True
'2018-08-13T09:20:00',0.8932,0.89323,0.8931,0.89315,192.39,0.89328,0.89331,0.89316,0.89323,245.11,False
'2018-08-13T09:21:00',0.89314,0.89318,0.8931,0.89313,190.22,0.89323,0.89327,0.89316,0.89321,155.73,True
'2018-08-13T09:22:00',0.89313,0.89333,0.89313,0.89329,174.1,0.89321,0.89339,0.8932,0.89336,151.16,False
'2018-08-13T09:23:00',0.89328,0.8933,0.89309,0.89311,178.63,0.89333,0.89336,0.89316,0.8932,192.09,False
'2018-08-13T09:24:00',0.89313,0.8932,0.89311,0.89317,154.19,0.8932,0.89328,0.89318,0.89325,161.02,False
'2018-08-13T09:25:00',0.89319,0.8932,0.89307,0.89307,195.55,0.89326,0.89327,0.89315,0.89315,222.68,False
'2018-08-13T09:26:00',0.89307,0.89319,0.89304,0.89314,157.69,0.89314,0.89324,0.89312,0.89321,172.24,True
'2018-08-13T09:27:00',0.89315,0.89322,0.89312,0.89319,80.16,0.89322,0.89329,0.89319,0.89324,118.43,True
'2018-08-13T09:28:00',0.89319,0.89325,0.89318,0.89323,75.82,0.89324,0.89332,0.89324,0.89329,159.52,True
'2018-08-13T09:29:00',0.89323,0.89329,0.89311,0.89314,103.11,0.89329,0.89336,0.89317,0.89321,175.74,False
'2018-08-13T09:30:00',0.89316,0.89318,0.8929,0.8929,162.69,0.89322,0.89324,0.89297,0.89298,171.94,False
'2018-08-13T09:31:00',0.89289,0.89294,0.89278,0.89279,164.69,0.89297,0.893,0.89284,0.89286,175.35,False
'2018-08-13T09:32:00',0.89278,0.89287,0.89271,0.89279,161.06,0.89285,0.89293,0.89277,0.89286,158.23,False
'2018-08-13T09:33:00',0.89278,0.89286,0.89254,0.89254,224.31,0.89286,0.89293,0.89259,0.89259,194.27,False
'2018-08-13T09:34:00',0.89253,0.8927,0.89243,0.8927,233.56,0.89261,0.89276,0.8925,0.89276,194.23,True
'2018-08-13T09:35:00',0.89269,0.89276,0.89261,0.89276,149.19,0.89277,0.89282,0.89267,0.89282,173.19,True
'2018-08-13T09:36:00',0.89276,0.89289,0.89269,0.89275,228.93,0.89281,0.89295,0.89276,0.89281,195.63,False
'2018-08-13T09:37:00',0.89275,0.89276,0.89264,0.89265,195.31,0.89282,0.89282,0.89271,0.89273,196.11,True
'2018-08-13T09:38:00',0.89267,0.89282,0.89262,0.89277,183.86,0.89273,0.89287,0.89268,0.89284,167.52,True
'2018-08-13T09:39:00',0.89277,0.893,0.89274,0.89298,186.96,0.89283,0.89307,0.89281,0.89306,137.48,False
'2018-08-13T09:40:00',0.89298,0.89299,0.89278,0.8928,133.95,0.89306,0.89306,0.89285,0.89288,112.3,False
'2018-08-13T09:41:00',0.89278,0.89288,0.89276,0.89288,204.81,0.89283,0.89293,0.89281,0.89293,141.64,True
'2018-08-13T09:42:00',0.89286,0.89288,0.89278,0.89284,139.82,0.8929,0.89296,0.89285,0.89292,181.62,True
'2018-08-13T09:43:00',0.89285,0.89292,0.89262,0.89262,156.42,0.89293,0.89298,0.8927,0.8927,125.24,False
'2018-08-13T09:44:00',0.89265,0.89267,0.89228,0.89233,171.24,0.89271,0.89274,0.89236,0.89241,195.83,False
'2018-08-13T09:45:00',0.89234,0.89237,0.89218,0.89232,157.77,0.89242,0.89245,0.89226,0.8924,165.83,True
'2018-08-13T09:46:00',0.89232,0.89239,0.89222,0.89231,121.86,0.8924,0.89247,0.89228,0.89238,105.65,True
'2018-08-13T09:47:00',0.89232,0.89242,0.89215,0.89215,150.02,0.89239,0.89247,0.89223,0.89223,144.37,False
'2018-08-13T09:48:00',0.89214,0.89222,0.89205,0.89216,165.33,0.89222,0.89227,0.89211,0.89224,164.72,True
'2018-08-13T09:49:00',0.89216,0.89226,0.89213,0.89215,139.03,0.89223,0.89234,0.89219,0.89223,114.6,False
'2018-08-13T09:50:00',0.89215,0.8922,0.89204,0.89214,140.34,0.89223,0.89225,0.89211,0.89221,123.03,True
'2018-08-13T09:51:00',0.89214,0.89229,0.89211,0.89218,119.81,0.89221,0.89236,0.89216,0.89226,124.66,False
'2018-08-13T09:52:00',0.89217,0.89217,0.89206,0.89213,81.31,0.89224,0.89224,0.89213,0.89222,86.73,True
'2018-08-13T09:53:00',0.89215,0.8923,0.89213,0.8923,131.95,0.89222,0.89238,0.89222,0.89236,128.06,True
'2018-08-13T09:54:00',0.89229,0.89235,0.89222,0.89229,124.72,0.89237,0.89242,0.89229,0.89237,129.08,True
'2018-08-13T09:55:00',0.8923,0.89239,0.89229,0.8923,169.2,0.89238,0.89247,0.89235,0.89237,181.6,True
'2018-08-13T09:56:00',0.8923,0.8925,0.8923,0.89249,151.34,0.89236,0.89256,0.89236,0.89255,217.69,True
'2018-08-13T09:57:00',0.89249,0.89269,0.89248,0.89268,117.78,0.89255,0.89275,0.89255,0.89275,144.13,True
'2018-08-13T09:58:00',0.89268,0.89275,0.89265,0.89269,135.25,0.89275,0.89281,0.89271,0.89275,181.98,True
'2018-08-13T09:59:00',0.89268,0.89291,0.89263,0.89286,209.53,0.89275,0.89298,0.8927,0.89293,279.33,False
'2018-08-13T10:00:00',0.89284,0.89284,0.8926,0.89262,122.56,0.89292,0.89292,0.89267,0.8927,108.64,False
'2018-08-13T10:01:00',0.89261,0.89264,0.89253,0.8926,147.62,0.8927,0.89271,0.89259,0.89267,115.27,True
'2018-08-13T10:02:00',0.8926,0.89273,0.89256,0.89272,90.18,0.89266,0.89279,0.89262,0.89278,111.17,True
'2018-08-13T10:03:00',0.89272,0.89284,0.89272,0.89281,123.55,0.89278,0.89291,0.89278,0.89286,137.71,False
'2018-08-13T10:04:00',0.8928,0.89282,0.8927,0.89275,111.68,0.89286,0.89288,0.89277,0.89281,120.62,True
'2018-08-13T10:05:00',0.89275,0.89284,0.89275,0.89277,129.64,0.89282,0.8929,0.89282,0.89282,99.78,False
'2018-08-13T10:06:00',0.89275,0.89282,0.89271,0.89276,133.11,0.89283,0.89289,0.89276,0.89283,82.81,False
'2018-08-13T10:07:00',0.89276,0.8928,0.89272,0.89275,104.37,0.89283,0.89286,0.8928,0.89284,99.92,False
'2018-08-13T10:08:00',0.89277,0.8928,0.89264,0.89269,134.48,0.89284,0.89286,0.89272,0.89275,129.51,False
'2018-08-13T10:09:00',0.89269,0.89276,0.89266,0.89276,62.77,0.89276,0.89282,0.89273,0.89282,85.82,True
'2018-08-13T10:10:00',0.89276,0.89276,0.89258,0.89263,149.35,0.89283,0.89283,0.89266,0.89272,165.97,True
'2018-08-13T10:11:00',0.89263,0.89288,0.89262,0.89276,265.3,0.89271,0.89295,0.89269,0.89283,250.76,False
'2018-08-13T10:12:00',0.89276,0.89279,0.89262,0.89278,165.74,0.89283,0.89287,0.89269,0.89286,186.19,False
'2018-08-13T10:13:00',0.89278,0.89278,0.89255,0.89268,186.23,0.89286,0.89286,0.89262,0.89275,209.85,False
'2018-08-13T10:14:00',0.89266,0.89266,0.89248,0.8926,176.75,0.89272,0.89272,0.89254,0.89267,185.14,True
'2018-08-13T10:15:00',0.8926,0.89279,0.89254,0.89276,146.65,0.89265,0.89286,0.8926,0.89283,202.53,False
'2018-08-13T10:16:00',0.89277,0.89277,0.89244,0.89246,184.28,0.89283,0.89283,0.8925,0.89251,181.2,False
'2018-08-13T10:17:00',0.89247,0.89254,0.89232,0.89236,119.85,0.89251,0.89259,0.89238,0.89242,129.96,False
'2018-08-13T10:18:00',0.89237,0.89237,0.89216,0.89218,132.78,0.89243,0.89243,0.89221,0.89225,98.4,False
'2018-08-13T10:19:00',0.89219,0.89234,0.89218,0.89222,108.23,0.89226,0.89239,0.89225,0.89229,78.27,False
'2018-08-13T10:20:00',0.89222,0.89234,0.892,0.89201,171.55,0.89229,0.89239,0.89206,0.89209,132.91,False
'2018-08-13T10:21:00',0.892,0.89204,0.8917,0.8917,176.46,0.89208,0.89211,0.89179,0.89179,207.15,False
'2018-08-13T10:22:00',0.89171,0.89187,0.89168,0.89169,152.26,0.89179,0.89193,0.89175,0.89177,133.39,False
'2018-08-13T10:23:00',0.89169,0.89175,0.89135,0.89158,227.54,0.89175,0.89181,0.8914,0.89166,255.96,False
'2018-08-13T10:24:00',0.89158,0.89169,0.89149,0.89149,152.74,0.89165,0.89175,0.89154,0.89154,154.87,False
'2018-08-13T10:25:00',0.89148,0.89161,0.89147,0.8915,137.82,0.89155,0.89167,0.89152,0.89157,141.82,True
'2018-08-13T10:26:00',0.8915,0.89168,0.89149,0.8916,119.89,0.89157,0.89173,0.89156,0.89166,124.4,True
'2018-08-13T10:27:00',0.89161,0.89174,0.89156,0.89159,154.17,0.89167,0.8918,0.89161,0.89167,193.8,False
'2018-08-13T10:28:00',0.8916,0.89167,0.89125,0.89166,228.57,0.89167,0.89174,0.89131,0.89174,209.72,True
'2018-08-13T10:29:00',0.89167,0.89181,0.89162,0.89179,167.76,0.89172,0.89185,0.89168,0.89184,124.16,True
'2018-08-13T10:30:00',0.89179,0.89194,0.89172,0.89188,161.83,0.89183,0.892,0.89179,0.89196,162.79,False
'2018-08-13T10:31:00',0.89188,0.89192,0.89179,0.89185,113.18,0.89196,0.89198,0.89185,0.89192,123.66,False
'2018-08-13T10:32:00',0.89185,0.8919,0.89177,0.89186,132.02,0.89191,0.89196,0.89184,0.89194,147.75,True
'2018-08-13T10:33:00',0.89185,0.89203,0.89175,0.89186,115.41,0.89193,0.8921,0.89182,0.89192,155.83,False
'2018-08-13T10:34:00',0.89186,0.89186,0.89156,0.89163,106.47,0.89191,0.89191,0.89164,0.89171,122.39,False
'2018-08-13T10:35:00',0.89163,0.89172,0.89153,0.89172,137.68,0.89168,0.89179,0.89159,0.89178,120.55,False
'2018-08-13T10:36:00',0.8917,0.89171,0.89163,0.89171,92.19,0.89177,0.89178,0.8917,0.89177,88.57,True
'2018-08-13T10:37:00',0.89171,0.89203,0.89171,0.89201,119.78,0.89177,0.89208,0.89177,0.89208,131.75,True
'2018-08-13T10:38:00',0.89203,0.89208,0.89189,0.89204,155.67,0.89208,0.89215,0.89198,0.89211,135.1,True
'2018-08-13T10:39:00',0.89204,0.89218,0.89184,0.89191,168.36,0.8921,0.89224,0.89191,0.89197,201.82,False
'2018-08-13T10:40:00',0.89191,0.89206,0.89187,0.89193,137.64,0.89197,0.89213,0.89195,0.892,205.86,False
'2018-08-13T10:41:00',0.89193,0.89203,0.89188,0.89199,139.05,0.892,0.8921,0.89196,0.89205,97.5,True
'2018-08-13T10:42:00',0.89198,0.89218,0.89198,0.89214,108.24,0.89205,0.89226,0.89203,0.89222,164.56,True
'2018-08-13T10:43:00',0.89214,0.8922,0.8921,0.89218,155.97,0.89223,0.89228,0.89217,0.89226,166.46,True
'2018-08-13T10:44:00',0.89217,0.89227,0.89213,0.89221,218.97,0.89225,0.89234,0.89221,0.89229,158.68,False
'2018-08-13T10:45:00',0.89222,0.89222,0.89205,0.89207,151.9,0.89229,0.8923,0.89212,0.89214,114.27,False
'2018-08-13T10:46:00',0.89205,0.89212,0.89199,0.89208,187.05,0.89213,0.89219,0.89205,0.89215,174.33,True
'2018-08-13T10:47:00',0.89209,0.89215,0.89203,0.89204,127.91,0.89216,0.89223,0.89209,0.89212,165.05,True
'2018-08-13T10:48:00',0.89204,0.89229,0.89204,0.89227,197.52,0.89212,0.89235,0.89212,0.89233,150.35,True
'2018-08-13T10:49:00',0.89227,0.89236,0.89225,0.89234,151.35,0.89234,0.89242,0.89232,0.89242,139.3,False
'2018-08-13T10:50:00',0.89234,0.89234,0.8921,0.89213,167.74,0.8924,0.8924,0.89217,0.89221,121.47,False
'2018-08-13T10:51:00',0.89213,0.8922,0.89212,0.8922,102.13,0.89221,0.89228,0.89218,0.89227,100.91,True
'2018-08-13T10:52:00',0.8922,0.89222,0.89199,0.89199,138.32,0.89226,0.8923,0.89208,0.89208,138.32,False
'2018-08-13T10:53:00',0.89199,0.89205,0.89196,0.89201,147.36,0.89208,0.89213,0.89203,0.89209,153.54,True
'2018-08-13T10:54:00',0.89202,0.8921,0.892,0.89207,105.1,0.89209,0.89218,0.89207,0.89215,128.56,True
'2018-08-13T10:55:00',0.89208,0.89214,0.89207,0.89208,97.27,0.89215,0.89222,0.89213,0.89215,109.04,True
'2018-08-13T10:56:00',0.89207,0.89219,0.89207,0.89214,127.69,0.89215,0.89226,0.89215,0.89221,103.24,True
'2018-08-13T10:57:00',0.89213,0.89231,0.89212,0.89226,121.88,0.89219,0.89239,0.89218,0.89233,110.01,False
'2018-08-13T10:58:00',0.89224,0.89231,0.89199,0.892,161.74,0.8923,0.89239,0.89205,0.89207,152.05,False
'2018-08-13T10:59:00',0.89199,0.89217,0.89187,0.89211,201.05,0.89203,0.89224,0.89194,0.89218,152.89,True
'2018-08-13T11:00:00',0.89212,0.89237,0.8921,0.89234,156.87,0.89218,0.89244,0.89217,0.8924,132.62,True
'2018-08-13T11:01:00',0.89234,0.89244,0.89233,0.89242,101.0,0.89241,0.8925,0.8924,0.89249,125.8,True
'2018-08-13T11:02:00',0.89241,0.89253,0.89237,0.89246,76.62,0.89249,0.8926,0.89242,0.89251,107.61,False
'2018-08-13T11:03:00',0.89245,0.89246,0.89223,0.89238,131.78,0.89252,0.89252,0.8923,0.89246,102.66,True
'2018-08-13T11:04:00',0.89238,0.89247,0.89235,0.89243,72.6,0.89246,0.89254,0.89241,0.89251,130.95,True
'2018-08-13T11:05:00',0.89243,0.89258,0.8924,0.89254,82.63,0.89249,0.89264,0.89248,0.89259,88.85,True
'2018-08-13T11:06:00',0.89254,0.89263,0.89254,0.89263,61.96,0.89261,0.8927,0.8926,0.89268,59.24,True
'2018-08-13T11:07:00',0.89262,0.89268,0.89254,0.8926,97.78,0.89268,0.89274,0.89262,0.89266,114.27,False
'2018-08-13T11:08:00',0.89261,0.89263,0.89253,0.89262,146.15,0.89268,0.8927,0.8926,0.89268,116.02,True
'2018-08-13T11:09:00',0.89261,0.89264,0.89254,0.8926,95.92,0.89268,0.89271,0.89261,0.89268,91.46,False
'2018-08-13T11:10:00',0.8926,0.89262,0.89249,0.89249,131.78,0.89268,0.89269,0.89256,0.89256,68.54,False
'2018-08-13T11:11:00',0.89249,0.8925,0.89239,0.89247,143.03,0.89258,0.89258,0.89246,0.89254,130.28,True
'2018-08-13T11:12:00',0.89248,0.89259,0.89245,0.89257,111.89,0.89256,0.89267,0.89251,0.89264,136.0,True
'2018-08-13T11:13:00',0.89257,0.89261,0.89252,0.89261,175.57,0.89266,0.89269,0.89258,0.89269,168.09,True
'2018-08-13T11:14:00',0.89259,0.89283,0.89257,0.8928,120.53,0.89265,0.89291,0.89263,0.89287,104.82,True
'2018-08-13T11:15:00',0.8928,0.89284,0.89268,0.89272,91.46,0.89288,0.89292,0.89276,0.89278,95.38,False
'2018-08-13T11:16:00',0.89272,0.89273,0.89267,0.89269,136.52,0.8928,0.89282,0.89275,0.89276,118.89,False
'2018-08-13T11:17:00',0.89268,0.89272,0.8926,0.89262,200.38,0.89276,0.8928,0.89266,0.8927,167.29,False
'2018-08-13T11:18:00',0.89263,0.89263,0.89247,0.8925,152.04,0.8927,0.8927,0.89252,0.89257,186.77,False
'2018-08-13T11:19:00',0.89252,0.89259,0.89246,0.89249,124.95,0.8926,0.89266,0.89253,0.89255,127.09,False
'2018-08-13T11:20:00',0.89249,0.89255,0.89245,0.89251,113.23,0.89257,0.89263,0.89252,0.89259,110.17,True
'2018-08-13T11:21:00',0.89251,0.8926,0.89245,0.89245,116.35,0.89259,0.89266,0.89253,0.89253,86.57,True
'2018-08-13T11:22:00',0.89245,0.89265,0.89236,0.89237,142.53,0.89253,0.89272,0.89243,0.89243,114.84,False
'2018-08-13T11:23:00',0.89238,0.89248,0.89232,0.89247,124.44,0.89243,0.89256,0.89238,0.89254,103.48,True
'2018-08-13T11:24:00',0.89247,0.89251,0.89242,0.89247,101.0,0.89254,0.89258,0.89249,0.89253,56.69,False
'2018-08-13T11:25:00',0.89246,0.89246,0.89235,0.89236,123.08,0.89253,0.89253,0.89242,0.89244,77.05,False
'2018-08-13T11:26:00',0.89236,0.89246,0.89235,0.89242,136.35,0.89244,0.89253,0.89242,0.89247,144.35,True
'2018-08-13T11:27:00',0.89241,0.89252,0.89241,0.89246,115.76,0.89247,0.89258,0.89247,0.89254,69.44,True
'2018-08-13T11:28:00',0.8925,0.89281,0.89248,0.89273,138.5,0.89255,0.89289,0.89253,0.89279,188.49,True
'2018-08-13T11:29:00',0.89273,0.89288,0.89264,0.8928,170.44,0.89278,0.89296,0.89271,0.89286,154.93,True
'2018-08-13T11:30:00',0.89279,0.89292,0.89273,0.89289,118.15,0.89286,0.893,0.89281,0.89297,130.94,True
'2018-08-13T11:31:00',0.89291,0.89294,0.89283,0.89289,92.9,0.89299,0.89301,0.89292,0.89298,96.28,True
'2018-08-13T11:32:00',0.8929,0.89307,0.89289,0.89295,111.86,0.89298,0.89312,0.89296,0.89301,120.37,False
'2018-08-13T11:33:00',0.89294,0.89305,0.89287,0.893,147.93,0.89301,0.89312,0.89294,0.89308,182.41,False
'2018-08-13T11:34:00',0.89299,0.89305,0.8929,0.89303,118.1,0.89307,0.89312,0.89297,0.89312,135.06,False
'2018-08-13T11:35:00',0.89303,0.89305,0.8929,0.89299,96.01,0.89312,0.89312,0.89298,0.89306,110.64,False
'2018-08-13T11:36:00',0.89299,0.89304,0.89299,0.89304,48.79,0.89306,0.8931,0.89303,0.8931,54.61,True
'2018-08-13T11:37:00',0.89303,0.89305,0.89281,0.89286,119.79,0.89309,0.89311,0.89289,0.89293,137.79,False
'2018-08-13T11:38:00',0.89286,0.89305,0.89286,0.89301,146.2,0.89293,0.89311,0.89293,0.8931,103.46,True
'2018-08-13T11:39:00',0.89303,0.8931,0.89298,0.89299,118.02,0.8931,0.89315,0.89305,0.89305,75.71,False
'2018-08-13T11:40:00',0.89298,0.89303,0.89296,0.89297,82.86,0.89305,0.8931,0.89303,0.89304,64.86,False
'2018-08-13T11:41:00',0.89293,0.89298,0.89289,0.89298,66.56,0.89301,0.89304,0.89296,0.89304,54.02,False
'2018-08-13T11:42:00',0.89296,0.89296,0.89289,0.89295,60.48,0.89304,0.89305,0.89295,0.89301,65.09,True
'2018-08-13T11:43:00',0.89295,0.89302,0.89282,0.89285,92.43,0.89302,0.89309,0.8929,0.89291,86.46,False
'2018-08-13T11:44:00',0.89285,0.89289,0.89281,0.89282,74.98,0.89291,0.89295,0.89288,0.89291,85.57,False
'2018-08-13T11:45:00',0.89282,0.89283,0.89275,0.89276,121.05,0.8929,0.89291,0.89282,0.89283,135.05,True
'2018-08-13T11:46:00',0.89274,0.89291,0.89273,0.89291,90.02,0.89282,0.89298,0.8928,0.89298,89.74,True
'2018-08-13T11:47:00',0.89291,0.89293,0.89286,0.89293,156.09,0.89299,0.89301,0.89293,0.89301,129.51,True
'2018-08-13T11:48:00',0.89294,0.89294,0.89288,0.8929,105.37,0.89302,0.89302,0.89294,0.89296,115.81,False
'2018-08-13T11:49:00',0.89289,0.8929,0.89273,0.89277,125.7,0.89296,0.89297,0.8928,0.89284,97.26,False
'2018-08-13T11:50:00',0.89275,0.89281,0.89272,0.89281,125.51,0.89284,0.89288,0.89279,0.89288,108.33,True
'2018-08-13T11:51:00',0.89282,0.89291,0.89278,0.89288,143.04,0.89289,0.89299,0.89285,0.89295,129.74,True
'2018-08-13T11:52:00',0.89289,0.89298,0.89285,0.89285,151.82,0.89295,0.89305,0.89292,0.89293,86.45,False
'2018-08-13T11:53:00',0.89286,0.89288,0.89276,0.89282,89.77,0.89292,0.89295,0.89282,0.89288,69.88,True
'2018-08-13T11:54:00',0.89282,0.89296,0.89279,0.89289,145.7,0.89286,0.89301,0.89286,0.89295,101.49,True
'2018-08-13T11:55:00',0.89287,0.89299,0.89287,0.89298,110.08,0.89294,0.89306,0.89292,0.89304,70.08,True
'2018-08-13T11:56:00',0.89297,0.89309,0.89294,0.89307,160.06,0.89304,0.89316,0.89301,0.89315,110.42,True
'2018-08-13T11:57:00',0.89308,0.89311,0.89292,0.89296,155.55,0.89315,0.89317,0.89298,0.89304,102.04,False
'2018-08-13T11:58:00',0.89295,0.89302,0.89288,0.89288,103.23,0.89304,0.89308,0.89295,0.89295,130.28,False
'2018-08-13T11:59:00',0.89288,0.89289,0.89276,0.89282,161.38,0.89295,0.89296,0.89283,0.89289,199.91,True
'2018-08-13T12:00:00',0.89282,0.89303,0.89279,0.89297,144.21,0.89288,0.8931,0.89287,0.89305,222.89,False
'2018-08-13T12:01:00',0.89297,0.893,0.89292,0.89293,109.61,0.89304,0.89309,0.89298,0.893,145.98,True
'2018-08-13T12:02:00',0.89293,0.89302,0.89292,0.89297,132.97,0.89298,0.89309,0.89298,0.89303,202.54,True
'2018-08-13T12:03:00',0.89297,0.89308,0.89294,0.89306,121.84,0.89305,0.89314,0.89302,0.89314,144.43,True
'2018-08-13T12:04:00',0.89306,0.8931,0.89301,0.89309,66.99,0.89314,0.89314,0.89307,0.89313,64.3,True
'2018-08-13T12:05:00',0.89309,0.89313,0.89305,0.89305,100.94,0.89315,0.89321,0.89313,0.89313,95.8,True
'2018-08-13T12:06:00',0.89305,0.89314,0.89304,0.89307,155.17,0.89314,0.89323,0.8931,0.89313,111.77,False
'2018-08-13T12:07:00',0.89305,0.89308,0.89294,0.89302,172.17,0.89313,0.89315,0.893,0.89309,135.81,False
'2018-08-13T12:08:00',0.89301,0.89301,0.89287,0.8929,146.79,0.89309,0.89309,0.89294,0.89298,104.65,False
'2018-08-13T12:09:00',0.8929,0.8929,0.89276,0.89278,121.75,0.89298,0.89298,0.89283,0.89287,101.02,False
'2018-08-13T12:10:00',0.89278,0.89278,0.89263,0.89268,135.68,0.89286,0.89286,0.89271,0.89274,100.54,True
'2018-08-13T12:11:00',0.89271,0.89281,0.89268,0.89269,106.36,0.89276,0.89287,0.89274,0.89277,104.93,True
'2018-08-13T12:12:00',0.89269,0.89283,0.89263,0.89278,117.61,0.89277,0.89291,0.8927,0.89286,120.74,True
'2018-08-13T12:13:00',0.8928,0.89288,0.89273,0.89288,65.25,0.89286,0.89296,0.8928,0.89296,78.65,True
'2018-08-13T12:14:00',0.89291,0.89294,0.89287,0.89287,96.51,0.89297,0.89302,0.89293,0.89293,83.52,False
'2018-08-13T12:15:00',0.89285,0.89294,0.89285,0.89291,78.99,0.89293,0.893,0.89293,0.89299,93.6,True
'2018-08-13T12:16:00',0.89291,0.89302,0.89291,0.893,76.67,0.89299,0.8931,0.89299,0.89307,96.09,True
'2018-08-13T12:17:00',0.89301,0.89306,0.89297,0.89299,39.91,0.89308,0.89314,0.89304,0.89306,61.68,False
'2018-08-13T12:18:00',0.89299,0.89306,0.89298,0.89301,83.49,0.89306,0.89313,0.89304,0.89309,53.75,True
'2018-08-13T12:19:00',0.89301,0.89308,0.89301,0.89307,66.48,0.89309,0.89314,0.89309,0.89312,36.87,False
'2018-08-13T12:20:00',0.89306,0.89307,0.89288,0.89288,111.2,0.89314,0.89314,0.89293,0.89293,106.76,False
'2018-08-13T12:21:00',0.89287,0.89298,0.89282,0.89293,87.73,0.89293,0.89305,0.8929,0.89298,131.51,False
'2018-08-13T12:22:00',0.89291,0.89294,0.89287,0.89293,90.66,0.89299,0.89301,0.89294,0.89299,56.88,True
'2018-08-13T12:23:00',0.89293,0.89309,0.89292,0.89304,48.17,0.893,0.89317,0.89297,0.89311,57.02,True
'2018-08-13T12:24:00',0.89304,0.89313,0.89304,0.89309,74.02,0.89311,0.89319,0.89311,0.89317,59.2,False
'2018-08-13T12:25:00',0.89309,0.89311,0.89301,0.89301,75.51,0.89317,0.89318,0.89308,0.89309,92.76,False
'2018-08-13T12:26:00',0.89301,0.89309,0.89298,0.89308,51.72,0.89308,0.89316,0.89305,0.89316,68.71,True
'2018-08-13T12:27:00',0.89308,0.8931,0.89296,0.89307,114.37,0.89315,0.89317,0.89302,0.89316,113.51,True
'2018-08-13T12:28:00',0.89308,0.89315,0.89305,0.89312,109.4,0.89316,0.89323,0.89312,0.89321,113.7,False
'2018-08-13T12:29:00',0.89311,0.89315,0.89309,0.89312,93.15,0.8932,0.89323,0.89316,0.89319,103.95,True
'2018-08-13T12:30:00',0.89313,0.89322,0.89309,0.89322,84.77,0.89321,0.89327,0.89318,0.89327,90.16,True
'2018-08-13T12:31:00',0.89322,0.89322,0.8932,0.89321,35.46,0.89327,0.8933,0.89324,0.89326,29.97,True
'2018-08-13T12:32:00',0.89321,0.89326,0.89319,0.8932,67.8,0.89328,0.89334,0.89323,0.89326,53.42,False
'2018-08-13T12:33:00',0.8932,0.89325,0.89318,0.89323,72.59,0.89325,0.89331,0.89322,0.8933,87.17,True
'2018-08-13T12:34:00',0.89321,0.89325,0.8932,0.89321,55.45,0.89327,0.89333,0.89324,0.89328,55.57,False
'2018-08-13T12:35:00',0.89321,0.89322,0.89318,0.89318,79.01,0.89329,0.8933,0.89324,0.89326,55.1,True
'2018-08-13T12:36:00',0.89318,0.89325,0.89317,0.89324,29.88,0.89324,0.89333,0.89324,0.89331,42.78,True
'2018-08-13T12:37:00',0.89323,0.89328,0.89321,0.89327,66.59,0.89331,0.89335,0.89327,0.89334,60.54,True
'2018-08-13T12:38:00',0.89327,0.89335,0.89322,0.8933,55.83,0.89335,0.8934,0.89329,0.89337,53.63,True
'2018-08-13T12:39:00',0.8933,0.89336,0.89324,0.8933,96.85,0.89337,0.89344,0.89332,0.89337,110.81,False
'2018-08-13T12:40:00',0.8933,0.8933,0.89299,0.89299,154.1,0.89338,0.89338,0.89307,0.89307,144.14,False
'2018-08-13T12:41:00',0.89302,0.8931,0.89298,0.89308,76.74,0.89308,0.89317,0.89305,0.89316,81.75,False
'2018-08-13T12:42:00',0.89307,0.89308,0.89304,0.89306,53.82,0.89315,0.89315,0.89311,0.89313,38.87,True
'2018-08-13T12:43:00',0.89307,0.89322,0.89306,0.89322,94.88,0.89314,0.8933,0.89312,0.89328,78.52,True
'2018-08-13T12:44:00',0.89322,0.8933,0.89322,0.89322,79.51,0.8933,0.89337,0.89327,0.89328,66.23,False
'2018-08-13T12:45:00',0.89321,0.89322,0.89304,0.89307,135.81,0.89328,0.89329,0.89311,0.89313,97.48,False
'2018-08-13T12:46:00',0.89308,0.89315,0.89305,0.89309,96.45,0.89313,0.89319,0.89312,0.89314,77.28,False
'2018-08-13T12:47:00',0.89305,0.89312,0.893,0.89302,88.62,0.89312,0.89319,0.89307,0.8931,92.18,False
'2018-08-13T12:48:00',0.89303,0.89305,0.89293,0.89293,126.65,0.89311,0.89313,0.89299,0.89299,113.56,False
'2018-08-13T12:49:00',0.89293,0.89293,0.89276,0.89283,171.76,0.89298,0.89299,0.89282,0.89289,166.34,False
'2018-08-13T12:50:00',0.89284,0.89286,0.89276,0.89277,98.8,0.8929,0.89293,0.89284,0.89285,114.54,False
'2018-08-13T12:51:00',0.89277,0.89277,0.89267,0.89276,102.81,0.89282,0.89284,0.89274,0.89283,71.51,True
'2018-08-13T12:52:00',0.8928,0.89287,0.8928,0.89283,79.94,0.89284,0.89295,0.89284,0.89291,87.81,True
'2018-08-13T12:53:00',0.89282,0.89288,0.89267,0.89268,124.16,0.8929,0.89294,0.89273,0.89274,130.13,False
'2018-08-13T12:54:00',0.89268,0.89274,0.89259,0.89262,104.49,0.89274,0.8928,0.89266,0.89269,112.33,False
'2018-08-13T12:55:00',0.89264,0.89266,0.89262,0.89263,56.11,0.89269,0.89272,0.89266,0.89268,57.57,False
'2018-08-13T12:56:00',0.89264,0.89266,0.89254,0.89257,84.06,0.8927,0.89272,0.8926,0.89261,61.29,False
'2018-08-13T12:57:00',0.89256,0.89259,0.89249,0.89249,111.97,0.89261,0.89264,0.89255,0.89255,80.38,False
'2018-08-13T12:58:00',0.89248,0.8925,0.89237,0.89242,182.18,0.89255,0.89257,0.89244,0.89247,123.9,False
'2018-08-13T12:59:00',0.89243,0.89248,0.89237,0.89238,104.23,0.89247,0.89252,0.89242,0.89244,87.69,False
'2018-08-13T13:00:00',0.89239,0.89241,0.89229,0.89241,61.51,0.89245,0.89249,0.89236,0.89245,66.21,True
'2018-08-13T13:01:00',0.89239,0.89258,0.89226,0.89229,109.12,0.89246,0.89265,0.89233,0.89236,118.6,False
'2018-08-13T13:02:00',0.89229,0.89229,0.89213,0.8922,140.5,0.89236,0.89236,0.89221,0.89227,141.51,False
'2018-08-13T13:03:00',0.89219,0.89224,0.89214,0.89224,132.05,0.89227,0.89231,0.89218,0.8923,133.51,True
'2018-08-13T13:04:00',0.89224,0.89227,0.89216,0.89223,94.82,0.8923,0.89234,0.89223,0.89231,81.63,False
'2018-08-13T13:05:00',0.89222,0.89222,0.89198,0.89204,144.46,0.89228,0.89228,0.89204,0.8921,157.2,False
'2018-08-13T13:06:00',0.89204,0.89213,0.89204,0.89207,93.8,0.89211,0.8922,0.89211,0.89214,90.99,True
'2018-08-13T13:07:00',0.89207,0.89215,0.89203,0.89204,112.89,0.89214,0.89223,0.8921,0.89211,108.54,False
'2018-08-13T13:08:00',0.89204,0.89213,0.89204,0.89211,99.76,0.89211,0.8922,0.89211,0.89217,81.96,True
'2018-08-13T13:09:00',0.89209,0.89218,0.89202,0.89217,118.62,0.89216,0.89226,0.89209,0.89224,167.05,True
'2018-08-13T13:10:00',0.89217,0.89227,0.89215,0.89224,124.86,0.89224,0.89233,0.89221,0.89232,79.7,True
'2018-08-13T13:11:00',0.89224,0.89227,0.8922,0.89222,93.78,0.8923,0.89235,0.89227,0.8923,60.06,True
'2018-08-13T13:12:00',0.89222,0.89234,0.89222,0.89228,119.6,0.8923,0.8924,0.8923,0.89236,86.28,False
'2018-08-13T13:13:00',0.89227,0.89228,0.89208,0.89228,113.15,0.89235,0.89235,0.89213,0.89232,76.13,True
'2018-08-13T13:14:00',0.89228,0.8924,0.89222,0.89235,90.04,0.89233,0.89244,0.89229,0.89241,107.19,True
'2018-08-13T13:15:00',0.89235,0.89241,0.89234,0.8924,66.37,0.89241,0.89246,0.89239,0.89246,102.99,True
'2018-08-13T13:16:00',0.89239,0.89241,0.89233,0.89239,59.35,0.89246,0.89248,0.89239,0.89245,77.46,False
'2018-08-13T13:17:00',0.89238,0.8924,0.89228,0.89234,105.32,0.89243,0.89246,0.89235,0.8924,90.67,True
'2018-08-13T13:18:00',0.89232,0.89241,0.89227,0.89231,129.12,0.8924,0.89247,0.89234,0.89239,96.62,False
'2018-08-13T13:19:00',0.89232,0.89237,0.89223,0.89232,115.7,0.89241,0.89244,0.8923,0.8924,140.94,True
'2018-08-13T13:20:00',0.89232,0.89245,0.89228,0.89239,113.09,0.89236,0.89252,0.89235,0.89247,90.67,False
'2018-08-13T13:21:00',0.8924,0.89243,0.89234,0.89239,126.63,0.89247,0.89251,0.8924,0.89247,104.59,True
'2018-08-13T13:22:00',0.8924,0.89244,0.89236,0.8924,133.29,0.89247,0.89251,0.89242,0.89249,139.78,False
'2018-08-13T13:23:00',0.89241,0.89242,0.89232,0.89235,204.92,0.89249,0.8925,0.89239,0.89244,178.17,False
'2018-08-13T13:24:00',0.89235,0.89235,0.89228,0.89231,109.96,0.89243,0.89244,0.89235,0.89239,71.04,True
'2018-08-13T13:25:00',0.89231,0.89237,0.89228,0.89235,96.38,0.89237,0.89243,0.89236,0.89241,54.12,True
'2018-08-13T13:26:00',0.89234,0.89241,0.89234,0.8924,84.83,0.89241,0.89249,0.8924,0.89246,89.42,True
'2018-08-13T13:27:00',0.8924,0.89244,0.89231,0.89236,79.78,0.89248,0.89251,0.89238,0.89244,77.38,True
'2018-08-13T13:28:00',0.89236,0.89247,0.89236,0.89241,126.93,0.89244,0.89254,0.89244,0.89249,115.24,False
'2018-08-13T13:29:00',0.89242,0.89243,0.8923,0.89233,138.7,0.89249,0.89251,0.89237,0.89241,101.88,False
'2018-08-13T13:30:00',0.89233,0.89239,0.8923,0.89234,140.58,0.89241,0.89245,0.89237,0.89241,79.92,False
'2018-08-13T13:31:00',0.89233,0.89236,0.89226,0.89232,135.81,0.89242,0.89242,0.89233,0.89239,94.09,False
'2018-08-13T13:32:00',0.8923,0.89232,0.89214,0.89214,173.35,0.89239,0.89239,0.89221,0.89221,121.61,True
'2018-08-13T13:33:00',0.89214,0.89237,0.89212,0.8923,185.97,0.89221,0.89245,0.89221,0.89236,114.05,True
'2018-08-13T13:34:00',0.8923,0.89238,0.89229,0.89237,127.4,0.89235,0.89246,0.89235,0.89242,95.23,True
'2018-08-13T13:35:00',0.89236,0.89243,0.89226,0.89226,124.32,0.89244,0.8925,0.89234,0.89234,85.89,False
'2018-08-13T13:36:00',0.89228,0.89231,0.89215,0.89221,154.22,0.89235,0.89237,0.89221,0.89228,101.35,True
'2018-08-13T13:37:00',0.89221,0.89231,0.89214,0.89227,211.59,0.89228,0.89238,0.8922,0.89234,140.43,False
'2018-08-13T13:38:00',0.89226,0.89228,0.89215,0.89216,203.81,0.89233,0.89234,0.89223,0.89223,121.73,False
'2018-08-13T13:39:00',0.89216,0.89222,0.89207,0.89209,236.18,0.89222,0.89229,0.89215,0.89217,150.84,False
'2018-08-13T13:40:00',0.89208,0.89215,0.89201,0.89201,218.39,0.89215,0.89223,0.8921,0.8921,132.65,False
'2018-08-13T13:41:00',0.89203,0.89205,0.89195,0.892,131.55,0.89211,0.89211,0.89203,0.89207,99.77,True
'2018-08-13T13:42:00',0.892,0.89209,0.89186,0.89209,182.32,0.89206,0.89217,0.89194,0.89216,164.98,True
'2018-08-13T13:43:00',0.89207,0.89217,0.89203,0.8921,146.68,0.89216,0.89225,0.8921,0.89217,170.08,True
'2018-08-13T13:44:00',0.8921,0.89218,0.89203,0.89208,184.25,0.89217,0.89225,0.89211,0.89217,165.38,False
'2018-08-13T13:45:00',0.89208,0.89218,0.89208,0.89215,115.51,0.89217,0.89225,0.89216,0.89224,136.64,True
'2018-08-13T13:46:00',0.89215,0.89229,0.89214,0.89218,110.09,0.89224,0.89237,0.89223,0.89227,105.88,False
'2018-08-13T13:47:00',0.8922,0.89224,0.89217,0.89219,108.78,0.89227,0.89231,0.89225,0.89228,71.66,True
'2018-08-13T13:48:00',0.8922,0.89231,0.89219,0.89229,213.11,0.89229,0.8924,0.89226,0.89236,174.58,False
'2018-08-13T13:49:00',0.89229,0.8923,0.89216,0.89216,138.08,0.89235,0.89237,0.89223,0.89223,98.51,True
'2018-08-13T13:50:00',0.89215,0.89231,0.8921,0.89222,148.95,0.89221,0.89238,0.89218,0.8923,108.85,True
'2018-08-13T13:51:00',0.89223,0.89232,0.8922,0.8923,171.99,0.89229,0.89237,0.89227,0.89236,174.74,True
'2018-08-13T13:52:00',0.8923,0.89246,0.89229,0.89245,155.47,0.89236,0.89254,0.89234,0.89253,153.19,True
'2018-08-13T13:53:00',0.89245,0.89266,0.8924,0.89253,247.04,0.89251,0.89274,0.89249,0.89259,191.88,True
'2018-08-13T13:54:00',0.89254,0.89269,0.89251,0.89268,206.74,0.8926,0.89275,0.89257,0.89273,241.8,True
'2018-08-13T13:55:00',0.89268,0.8931,0.89252,0.89257,404.83,0.89275,0.8932,0.89263,0.89267,480.26,False
'2018-08-13T13:56:00',0.8926,0.89284,0.89247,0.89278,302.54,0.8927,0.8929,0.89256,0.89285,459.71,False
'2018-08-13T13:57:00',0.89277,0.89282,0.89251,0.89277,342.91,0.89284,0.89292,0.89259,0.89284,348.52,True
'2018-08-13T13:58:00',0.89274,0.89284,0.89258,0.89263,349.34,0.89283,0.89295,0.89267,0.89272,314.44,True
'2018-08-13T13:59:00',0.89263,0.89298,0.89263,0.89282,292.94,0.89272,0.89307,0.89272,0.89291,283.34,True
'2018-08-13T14:00:00',0.89286,0.89305,0.89255,0.89262,318.88,0.89293,0.89313,0.89264,0.89271,305.19,False
'2018-08-13T14:01:00',0.89262,0.89268,0.89256,0.89265,307.97,0.89271,0.89276,0.89263,0.89274,292.25,True
'2018-08-13T14:02:00',0.89265,0.89275,0.89245,0.8927,299.9,0.89274,0.89283,0.89254,0.89276,273.26,False
'2018-08-13T14:03:00',0.8927,0.89275,0.89254,0.89265,284.81,0.89279,0.89281,0.89261,0.89274,245.34,True
'2018-08-13T14:04:00',0.89265,0.89283,0.89262,0.89283,239.57,0.89273,0.89292,0.89269,0.89292,237.4,True
'2018-08-13T14:05:00',0.89284,0.89289,0.89274,0.89284,228.88,0.89291,0.89297,0.89282,0.8929,176.4,True
'2018-08-13T14:06:00',0.89284,0.89304,0.89281,0.89288,319.92,0.89291,0.89312,0.89289,0.89296,203.57,False
'2018-08-13T14:07:00',0.89287,0.89298,0.89251,0.89287,340.08,0.89295,0.89305,0.8926,0.89298,283.94,True
'2018-08-13T14:08:00',0.89285,0.89298,0.89267,0.89271,397.65,0.89295,0.89306,0.89274,0.89281,360.64,False
'2018-08-13T14:09:00',0.89272,0.8928,0.89263,0.89266,297.13,0.8928,0.89289,0.89272,0.89275,283.4,False
'2018-08-13T14:10:00',0.89266,0.89278,0.89262,0.89269,203.91,0.89276,0.89286,0.89272,0.89276,277.48,True
'2018-08-13T14:11:00',0.89268,0.89287,0.89267,0.89283,148.91,0.89275,0.89296,0.89274,0.89293,190.37,True
'2018-08-13T14:12:00',0.89283,0.89301,0.89277,0.893,253.94,0.89293,0.89308,0.89285,0.89308,196.94,True
'2018-08-13T14:13:00',0.893,0.89338,0.89292,0.89335,203.11,0.89307,0.89346,0.893,0.89344,283.83,True
'2018-08-13T14:14:00',0.89335,0.89348,0.89323,0.89324,216.82,0.89342,0.89353,0.8933,0.8933,179.72,False
'2018-08-13T14:15:00',0.89324,0.89334,0.89312,0.89317,125.05,0.89332,0.89341,0.89319,0.89325,211.42,False
'2018-08-13T14:16:00',0.89317,0.89323,0.89288,0.89313,204.41,0.89325,0.8933,0.89295,0.89319,221.94,False
'2018-08-13T14:17:00',0.89313,0.89323,0.89299,0.89302,141.73,0.89319,0.8933,0.89306,0.89311,230.06,False
'2018-08-13T14:18:00',0.89301,0.89319,0.89301,0.89319,167.06,0.89309,0.89325,0.89309,0.89325,198.83,True
'2018-08-13T14:19:00',0.89318,0.89336,0.89318,0.89331,154.82,0.89326,0.89343,0.89325,0.89339,190.71,True
'2018-08-13T14:20:00',0.89331,0.89344,0.89328,0.89344,144.91,0.89339,0.89352,0.89334,0.89352,184.11,True
'2018-08-13T14:21:00',0.89343,0.89348,0.89337,0.89337,136.4,0.89352,0.89356,0.89345,0.89345,139.79,False
'2018-08-13T14:22:00',0.89338,0.89347,0.89335,0.89337,163.81,0.89346,0.89355,0.89343,0.89344,159.54,False
'2018-08-13T14:23:00',0.89335,0.89335,0.89314,0.8932,152.86,0.89342,0.89343,0.89322,0.89329,189.61,False
'2018-08-13T14:24:00',0.8932,0.89328,0.89316,0.89317,208.04,0.89326,0.89335,0.89324,0.89326,175.59,False
'2018-08-13T14:25:00',0.89319,0.89322,0.89292,0.89295,190.99,0.89325,0.89329,0.893,0.89302,236.8,True
'2018-08-13T14:26:00',0.89296,0.89346,0.8929,0.89331,210.36,0.89303,0.89353,0.89298,0.89336,237.88,True
'2018-08-13T14:27:00',0.89324,0.89351,0.89318,0.89351,199.95,0.89332,0.8936,0.89326,0.8936,226.13,True
'2018-08-13T14:28:00',0.89351,0.89356,0.89322,0.8934,240.97,0.89359,0.89364,0.8933,0.89348,207.64,False
'2018-08-13T14:29:00',0.89339,0.89344,0.89313,0.89338,301.74,0.89347,0.89352,0.8932,0.89346,282.02,True
'2018-08-13T14:30:00',0.89337,0.89351,0.89331,0.89346,231.87,0.89346,0.89358,0.89339,0.89351,235.18,True
'2018-08-13T14:31:00',0.89347,0.89361,0.89346,0.89355,151.37,0.89353,0.8937,0.89352,0.89364,177.0,True
'2018-08-13T14:32:00',0.89355,0.89365,0.8935,0.89355,155.42,0.89364,0.89374,0.89356,0.89364,132.35,False
'2018-08-13T14:33:00',0.89358,0.89358,0.89338,0.89339,154.37,0.89367,0.89367,0.89346,0.89348,118.29,True
'2018-08-13T14:34:00',0.89342,0.89361,0.89342,0.89361,136.98,0.8935,0.89368,0.8935,0.89368,111.39,False
'2018-08-13T14:35:00',0.89361,0.89361,0.89344,0.89345,184.95,0.89367,0.89368,0.89352,0.89352,209.93,True
'2018-08-13T14:36:00',0.89344,0.89367,0.89342,0.89366,144.97,0.89352,0.89375,0.89351,0.89375,161.28,False
'2018-08-13T14:37:00',0.89366,0.89366,0.8935,0.8935,171.89,0.89375,0.89375,0.89358,0.89358,96.01,False
'2018-08-13T14:38:00',0.89349,0.89354,0.89344,0.8935,175.1,0.89358,0.89362,0.89353,0.89359,101.12,False
'2018-08-13T14:39:00',0.8935,0.89353,0.89337,0.8934,169.95,0.89359,0.89361,0.89346,0.89348,93.74,False
'2018-08-13T14:40:00',0.8934,0.89347,0.89338,0.89344,111.31,0.89348,0.89356,0.89345,0.89351,149.04,False
'2018-08-13T14:41:00',0.89342,0.89346,0.89333,0.89336,136.07,0.89351,0.89354,0.89341,0.89345,138.42,False
'2018-08-13T14:42:00',0.89334,0.89345,0.8933,0.89345,237.28,0.89343,0.89352,0.89336,0.89352,140.11,True
'2018-08-13T14:43:00',0.89345,0.89358,0.89343,0.89346,131.06,0.89352,0.89366,0.89351,0.89354,164.64,False
'2018-08-13T14:44:00',0.89345,0.89353,0.89332,0.89347,164.53,0.89353,0.8936,0.89339,0.89355,194.39,False
'2018-08-13T14:45:00',0.89345,0.89348,0.89336,0.89344,160.71,0.89353,0.89356,0.89343,0.89351,106.25,False
'2018-08-13T14:46:00',0.89344,0.89347,0.89339,0.89345,97.04,0.89351,0.89355,0.89347,0.89353,101.76,True
'2018-08-13T14:47:00',0.89345,0.89355,0.89338,0.89344,107.86,0.89353,0.89364,0.89347,0.89353,119.89,False
'2018-08-13T14:48:00',0.89345,0.89353,0.89344,0.89352,118.13,0.89353,0.89361,0.89351,0.8936,106.47,True
'2018-08-13T14:49:00',0.89352,0.89371,0.8935,0.8937,194.64,0.8936,0.89378,0.89356,0.89378,147.67,True
'2018-08-13T14:50:00',0.89371,0.89383,0.89357,0.89374,229.62,0.89379,0.89387,0.89365,0.89381,192.36,True
'2018-08-13T14:51:00',0.89374,0.89392,0.89369,0.89389,186.56,0.8938,0.89398,0.89375,0.89397,131.69,True
'2018-08-13T14:52:00',0.89388,0.89397,0.89367,0.89377,208.08,0.89395,0.89403,0.89373,0.89384,155.87,True
'2018-08-13T14:53:00',0.89376,0.89405,0.89376,0.89382,130.42,0.89384,0.89412,0.89384,0.89388,139.22,True
'2018-08-13T14:54:00',0.8938,0.89411,0.89376,0.89406,162.97,0.89386,0.89418,0.89384,0.89411,181.47,True
'2018-08-13T14:55:00',0.89403,0.89413,0.89398,0.89402,118.48,0.8941,0.8942,0.89403,0.89408,155.36,False
'2018-08-13T14:56:00',0.89402,0.89408,0.89396,0.89397,125.39,0.89407,0.89413,0.89404,0.89405,171.92,True
'2018-08-13T14:57:00',0.89397,0.89409,0.89393,0.894,136.89,0.89405,0.89415,0.894,0.89408,145.1,False
'2018-08-13T14:58:00',0.89402,0.89405,0.89389,0.89392,134.22,0.89409,0.89414,0.89397,0.89401,112.16,False
'2018-08-13T14:59:00',0.89394,0.89396,0.89379,0.89384,143.11,0.89402,0.89403,0.89387,0.89393,128.08,True
'2018-08-13T15:00:00',0.89385,0.89413,0.89376,0.89407,150.82,0.89392,0.89419,0.89384,0.89415,176.86,False
'2018-08-13T15:01:00',0.89411,0.89413,0.89387,0.89391,137.65,0.89416,0.89418,0.89392,0.89398,163.32,False
'2018-08-13T15:02:00',0.8939,0.89402,0.89389,0.89389,152.01,0.89398,0.89408,0.89397,0.89397,155.01,False
'2018-08-13T15:03:00',0.89388,0.89392,0.89375,0.89385,131.01,0.89396,0.89398,0.89383,0.89393,96.24,True
'2018-08-13T15:04:00',0.89385,0.89405,0.89385,0.89401,151.71,0.89393,0.89411,0.89392,0.89406,155.7,False
'2018-08-13T15:05:00',0.89399,0.89399,0.89375,0.89389,159.76,0.89407,0.89407,0.89382,0.89396,130.7,False
'2018-08-13T15:06:00',0.89388,0.89393,0.89379,0.89389,136.07,0.89395,0.894,0.89385,0.89394,129.77,True
'2018-08-13T15:07:00',0.89388,0.89407,0.89388,0.89403,134.15,0.89395,0.89412,0.89395,0.8941,135.67,True
'2018-08-13T15:08:00',0.89403,0.89421,0.89402,0.89412,153.41,0.89409,0.89428,0.89409,0.89418,119.76,False
'2018-08-13T15:09:00',0.89413,0.89416,0.89404,0.89408,141.43,0.8942,0.89423,0.8941,0.89416,135.26,True
'2018-08-13T15:10:00',0.89408,0.89442,0.89403,0.89434,161.15,0.89416,0.89448,0.8941,0.89442,168.13,False
'2018-08-13T15:11:00',0.89434,0.89434,0.89416,0.89421,187.38,0.89441,0.89441,0.89423,0.89429,132.01,True
'2018-08-13T15:12:00',0.89421,0.89458,0.89419,0.89444,160.28,0.89429,0.89466,0.89427,0.8945,134.37,False
'2018-08-13T15:13:00',0.89445,0.8945,0.89431,0.89442,142.7,0.89451,0.89456,0.89435,0.89446,133.27,True
'2018-08-13T15:14:00',0.89443,0.89452,0.89431,0.89451,155.77,0.89447,0.89459,0.89438,0.89459,130.79,False
'2018-08-13T15:15:00',0.8945,0.8945,0.89428,0.8944,136.27,0.89457,0.89457,0.89434,0.89447,139.28,False
'2018-08-13T15:16:00',0.8944,0.8944,0.89426,0.89428,118.3,0.89448,0.89448,0.89433,0.89437,152.32,True
'2018-08-13T15:17:00',0.89428,0.89447,0.89426,0.89426,124.19,0.89434,0.89455,0.89434,0.89434,165.12,False
'2018-08-13T15:18:00',0.89427,0.89434,0.89417,0.89418,116.25,0.89435,0.8944,0.89423,0.89426,177.68,False
'2018-08-13T15:19:00',0.89418,0.8942,0.8941,0.89416,100.6,0.89424,0.89428,0.89417,0.89424,150.03,True
'2018-08-13T15:20:00',0.89416,0.89427,0.89416,0.89421,69.02,0.89422,0.89434,0.89422,0.89428,109.97,True
'2018-08-13T15:21:00',0.8942,0.89428,0.89412,0.89423,117.45,0.89428,0.89436,0.8942,0.8943,123.17,True
'2018-08-13T15:22:00',0.89426,0.8943,0.89405,0.89407,145.28,0.89432,0.89434,0.89413,0.89413,125.35,True
'2018-08-13T15:23:00',0.89406,0.89431,0.89406,0.89419,136.23,0.89413,0.89437,0.89413,0.89426,121.33,False
'2018-08-13T15:24:00',0.8942,0.89421,0.89394,0.89405,151.02,0.89427,0.89428,0.89401,0.89412,135.46,False
'2018-08-13T15:25:00',0.89403,0.89404,0.89377,0.8938,169.13,0.89407,0.8941,0.89383,0.89387,169.98,True
'2018-08-13T15:26:00',0.89377,0.89411,0.89377,0.8941,96.0,0.89381,0.89418,0.89381,0.89418,136.8,True
'2018-08-13T15:27:00',0.8941,0.89425,0.8941,0.89422,71.53,0.89417,0.89432,0.89417,0.8943,146.26,False
'2018-08-13T15:28:00',0.89422,0.89423,0.8941,0.89419,128.03,0.89431,0.89431,0.89419,0.89425,164.08,True
'2018-08-13T15:29:00',0.89418,0.89455,0.89417,0.8943,243.26,0.89425,0.89462,0.89425,0.89438,191.46,False
'2018-08-13T15:30:00',0.89429,0.89429,0.89405,0.89406,213.63,0.89436,0.89438,0.89412,0.89414,223.21,False
'2018-08-13T15:31:00',0.89406,0.8942,0.89406,0.89416,132.85,0.89416,0.89429,0.89415,0.89424,231.25,False
'2018-08-13T15:32:00',0.89414,0.89417,0.89402,0.89403,134.96,0.89423,0.89425,0.89409,0.89409,200.94,False
'2018-08-13T15:33:00',0.89402,0.89417,0.894,0.89409,120.95,0.89408,0.89425,0.89406,0.89418,167.45,False
'2018-08-13T15:34:00',0.89409,0.89412,0.89397,0.89399,188.72,0.89418,0.89418,0.89405,0.89409,184.45,False
'2018-08-13T15:35:00',0.89401,0.89408,0.8939,0.8939,255.42,0.8941,0.89417,0.89398,0.89398,290.64,False
'2018-08-13T15:36:00',0.8939,0.89402,0.8939,0.89402,169.74,0.89398,0.89409,0.89398,0.89408,173.43,True
'2018-08-13T15:37:00',0.89403,0.89414,0.89401,0.8941,173.8,0.8941,0.89422,0.89409,0.89417,175.96,True
'2018-08-13T15:38:00',0.8941,0.8943,0.89407,0.89415,205.41,0.89419,0.89437,0.89413,0.89423,178.13,False
'2018-08-13T15:39:00',0.89417,0.89423,0.89412,0.89414,213.59,0.89423,0.8943,0.89417,0.8942,157.25,True
'2018-08-13T15:40:00',0.89415,0.89437,0.89415,0.89424,231.15,0.89423,0.89443,0.89423,0.89431,171.97,False
'2018-08-13T15:41:00',0.89424,0.89424,0.89414,0.89419,181.28,0.89432,0.89432,0.89423,0.89428,163.65,True
'2018-08-13T15:42:00',0.89418,0.89437,0.89411,0.89415,246.27,0.89426,0.89445,0.89419,0.89424,233.27,True
'2018-08-13T15:43:00',0.89415,0.89443,0.89415,0.89442,222.54,0.89424,0.89451,0.89424,0.89449,226.14,False
'2018-08-13T15:44:00',0.89441,0.89443,0.8943,0.8943,187.17,0.89449,0.89451,0.89438,0.89439,250.16,False
'2018-08-13T15:45:00',0.8943,0.89443,0.89429,0.89442,167.96,0.89438,0.89451,0.89436,0.8945,140.29,True
'2018-08-13T15:46:00',0.89441,0.89444,0.89429,0.89429,227.3,0.89449,0.89453,0.89438,0.89438,179.76,False
'2018-08-13T15:47:00',0.89429,0.89443,0.89426,0.89443,218.18,0.89438,0.89452,0.89433,0.89451,219.85,False
'2018-08-13T15:48:00',0.89443,0.89443,0.89432,0.89433,184.49,0.89451,0.89451,0.89439,0.89441,166.38,False
'2018-08-13T15:49:00',0.89433,0.89441,0.89428,0.89435,210.68,0.89443,0.89449,0.89435,0.89445,189.51,False
'2018-08-13T15:50:00',0.89435,0.89438,0.89428,0.89437,216.28,0.89444,0.89445,0.89436,0.89445,136.57,True
'2018-08-13T15:51:00',0.89437,0.89439,0.89419,0.89424,242.82,0.89445,0.89445,0.89426,0.8943,190.26,False
'2018-08-13T15:52:00',0.89426,0.89435,0.89424,0.89434,157.93,0.8943,0.89443,0.8943,0.89441,146.22,False
'2018-08-13T15:53:00',0.89434,0.89435,0.89423,0.89431,173.63,0.89441,0.89443,0.89432,0.89437,130.16,False
'2018-08-13T15:54:00',0.8943,0.8943,0.89421,0.89421,101.08,0.89437,0.89438,0.8943,0.8943,88.22,False
'2018-08-13T15:55:00',0.89421,0.89421,0.89407,0.89416,78.15,0.8943,0.8943,0.89415,0.89422,104.57,False
'2018-08-13T15:56:00',0.89415,0.89419,0.89408,0.89415,125.45,0.89422,0.89427,0.89416,0.89422,129.08,True
'2018-08-13T15:57:00',0.89415,0.8942,0.89399,0.89412,153.9,0.89422,0.89428,0.89407,0.8942,130.54,False
'2018-08-13T15:58:00',0.89412,0.89412,0.89389,0.89391,166.6,0.8942,0.8942,0.89395,0.89397,164.65,False
'2018-08-13T15:59:00',0.8939,0.89393,0.89379,0.89389,201.69,0.89398,0.89401,0.89386,0.89398,249.0,True
'2018-08-13T16:00:00',0.89389,0.89417,0.89386,0.89414,180.47,0.89395,0.89424,0.89392,0.89421,186.04,False
'2018-08-13T16:01:00',0.89412,0.89413,0.89389,0.89396,180.59,0.89419,0.8942,0.89396,0.89404,173.23,False
'2018-08-13T16:02:00',0.89393,0.89396,0.89378,0.89378,205.72,0.89399,0.89403,0.89386,0.89386,150.79,False
'2018-08-13T16:03:00',0.89378,0.89382,0.89373,0.89375,158.19,0.89386,0.89389,0.8938,0.89382,182.06,True
'2018-08-13T16:04:00',0.89376,0.89382,0.89362,0.8938,141.27,0.89382,0.89391,0.89368,0.89386,163.35,False
'2018-08-13T16:05:00',0.8938,0.89381,0.89372,0.89377,95.99,0.89388,0.89389,0.8938,0.89386,88.51,True
'2018-08-13T16:06:00',0.89379,0.89389,0.89377,0.89379,150.13,0.89386,0.89396,0.89384,0.89386,152.05,False
'2018-08-13T16:07:00',0.89379,0.89383,0.89365,0.89368,96.35,0.89388,0.89391,0.89372,0.89377,173.17,False
'2018-08-13T16:08:00',0.89367,0.89373,0.89341,0.89361,200.85,0.89375,0.8938,0.89348,0.8937,311.32,False
'2018-08-13T16:09:00',0.89361,0.89364,0.89352,0.8936,191.15,0.8937,0.89372,0.8936,0.89368,186.79,False
'2018-08-13T16:10:00',0.89358,0.89364,0.89341,0.89342,170.98,0.89366,0.89372,0.8935,0.89351,140.48,False
'2018-08-13T16:11:00',0.89343,0.89349,0.89342,0.89348,177.26,0.89351,0.89356,0.8935,0.89354,153.85,False
'2018-08-13T16:12:00',0.89347,0.89347,0.89333,0.89344,150.72,0.89354,0.89355,0.89342,0.8935,139.11,True
'2018-08-13T16:13:00',0.89344,0.89354,0.89344,0.89347,138.15,0.89352,0.89362,0.89352,0.89355,148.99,False
'2018-08-13T16:14:00',0.89347,0.89348,0.89338,0.8934,138.97,0.89355,0.89356,0.89346,0.89347,119.13,True
'2018-08-13T16:15:00',0.89339,0.89349,0.89334,0.89337,199.39,0.89347,0.89357,0.89342,0.89344,166.34,True
'2018-08-13T16:16:00',0.89337,0.89351,0.89324,0.89351,108.32,0.89345,0.89358,0.8933,0.89358,132.05,True
'2018-08-13T16:17:00',0.89349,0.89357,0.89345,0.89355,106.65,0.89355,0.89366,0.89351,0.89364,183.61,True
'2018-08-13T16:18:00',0.89354,0.89361,0.89352,0.89357,169.68,0.89363,0.89368,0.8936,0.89365,169.27,True
'2018-08-13T16:19:00',0.89356,0.89366,0.8935,0.89352,180.97,0.8936,0.89374,0.89357,0.89358,125.08,False
'2018-08-13T16:20:00',0.89351,0.89353,0.89337,0.8934,172.36,0.89358,0.8936,0.89344,0.89349,90.35,False
'2018-08-13T16:21:00',0.89342,0.89344,0.89333,0.8934,165.3,0.89349,0.89353,0.8934,0.89347,137.25,True
'2018-08-13T16:22:00',0.8934,0.89348,0.89339,0.89348,125.61,0.89349,0.89356,0.89346,0.89354,125.14,True
'2018-08-13T16:23:00',0.89346,0.89351,0.89342,0.89343,108.96,0.89353,0.89358,0.89348,0.89351,66.38,False
'2018-08-13T16:24:00',0.89343,0.8935,0.8934,0.89349,112.39,0.8935,0.89356,0.89347,0.89355,106.29,True
'2018-08-13T16:25:00',0.89349,0.89355,0.8934,0.89351,127.75,0.89357,0.89362,0.89347,0.89358,146.85,False
'2018-08-13T16:26:00',0.89349,0.89353,0.89343,0.89347,67.68,0.89354,0.8936,0.89351,0.89355,103.4,True
'2018-08-13T16:27:00',0.89346,0.89359,0.89341,0.89345,146.4,0.89354,0.89365,0.89348,0.89351,137.19,True
'2018-08-13T16:28:00',0.89345,0.89372,0.89345,0.89362,233.36,0.89352,0.8938,0.89351,0.89367,194.99,False
'2018-08-13T16:29:00',0.89362,0.89368,0.8935,0.89358,177.19,0.89368,0.89374,0.89358,0.89365,169.43,True
'2018-08-13T16:30:00',0.8936,0.89382,0.89359,0.89377,90.43,0.89369,0.89388,0.89366,0.89382,161.94,False
'2018-08-13T16:31:00',0.89375,0.89378,0.89357,0.89372,106.87,0.89382,0.89383,0.89361,0.89378,149.71,True
'2018-08-13T16:32:00',0.89373,0.89385,0.89372,0.89375,123.31,0.89378,0.89392,0.89378,0.89383,156.05,False
'2018-08-13T16:33:00',0.89375,0.89383,0.89375,0.89382,83.44,0.89382,0.8939,0.89382,0.89387,148.92,True
'2018-08-13T16:34:00',0.8938,0.89384,0.89374,0.89382,123.66,0.89387,0.8939,0.89381,0.89389,128.16,False
'2018-08-13T16:35:00',0.89382,0.89383,0.89374,0.89376,118.88,0.89389,0.89389,0.89381,0.89383,85.2,True
'2018-08-13T16:36:00',0.89379,0.89385,0.89373,0.89383,134.44,0.89386,0.89393,0.8938,0.8939,102.34,False
'2018-08-13T16:37:00',0.89382,0.89382,0.89376,0.89377,107.55,0.89388,0.8939,0.89381,0.89384,108.83,True
'2018-08-13T16:38:00',0.89377,0.89386,0.89377,0.8938,63.08,0.89384,0.89392,0.89383,0.89386,95.54,False
'2018-08-13T16:39:00',0.8938,0.89381,0.89377,0.89379,76.27,0.89387,0.8939,0.89384,0.89385,68.67,True
'2018-08-13T16:40:00',0.89378,0.89391,0.89378,0.89388,112.32,0.89387,0.89398,0.89384,0.89395,87.91,True
'2018-08-13T16:41:00',0.89389,0.89391,0.8938,0.89383,145.75,0.89395,0.89399,0.89387,0.8939,121.15,False
'2018-08-13T16:42:00',0.89381,0.89386,0.89365,0.89367,154.55,0.89388,0.89394,0.89372,0.89375,146.23,False
'2018-08-13T16:43:00',0.89367,0.89371,0.89359,0.89365,154.44,0.89373,0.89378,0.89366,0.89371,135.41,False
'2018-08-13T16:44:00',0.89365,0.89367,0.8936,0.89361,144.38,0.89371,0.89374,0.89367,0.89369,81.06,True
'2018-08-13T16:45:00',0.89363,0.89374,0.89357,0.89374,137.07,0.89369,0.89381,0.89364,0.89381,150.56,True
'2018-08-13T16:46:00',0.89374,0.89394,0.89374,0.89393,121.18,0.89382,0.89402,0.89382,0.89402,110.76,True
'2018-08-13T16:47:00',0.89393,0.89397,0.89388,0.89397,116.38,0.89402,0.89405,0.89395,0.89405,112.7,False
'2018-08-13T16:48:00',0.89397,0.89397,0.89382,0.89383,131.59,0.89404,0.89405,0.8939,0.89391,131.01,False
'2018-08-13T16:49:00',0.89381,0.8939,0.89381,0.89383,138.62,0.89388,0.89398,0.89387,0.8939,116.37,False
'2018-08-13T16:50:00',0.89383,0.89384,0.89369,0.8937,161.22,0.89391,0.89392,0.89375,0.89376,154.18,False
'2018-08-13T16:51:00',0.8937,0.89375,0.8936,0.89366,127.11,0.89376,0.89381,0.89369,0.89374,156.12,False
'2018-08-13T16:52:00',0.89366,0.89372,0.89366,0.89367,104.99,0.89374,0.89379,0.89372,0.89376,130.61,True
'2018-08-13T16:53:00',0.89367,0.89373,0.89364,0.89368,148.44,0.89375,0.89379,0.8937,0.89376,171.75,False
'2018-08-13T16:54:00',0.89371,0.89371,0.8935,0.89359,119.23,0.89378,0.89379,0.89357,0.89366,127.97,False
'2018-08-13T16:55:00',0.8936,0.89361,0.89342,0.89344,165.38,0.89367,0.89368,0.89346,0.89351,129.98,False
'2018-08-13T16:56:00',0.89345,0.89353,0.89338,0.89339,197.7,0.8935,0.8936,0.89344,0.89346,126.3,True
'2018-08-13T16:57:00',0.89339,0.89353,0.89329,0.89347,174.46,0.89344,0.89361,0.89336,0.89355,221.17,False
'2018-08-13T16:58:00',0.89347,0.89352,0.8934,0.89349,194.34,0.89355,0.89359,0.89345,0.89357,154.02,True
'2018-08-13T16:59:00',0.89348,0.89365,0.89347,0.89361,184.19,0.89356,0.8937,0.89354,0.89368,168.31,False
'2018-08-13T17:00:00',0.89359,0.8936,0.89346,0.89349,137.59,0.89367,0.89368,0.89353,0.89357,129.15,False
'2018-08-13T17:01:00',0.89349,0.89353,0.89344,0.89348,209.52,0.89357,0.89359,0.89349,0.89354,176.44,True
'2018-08-13T17:02:00',0.89348,0.89354,0.89337,0.89346,151.56,0.89353,0.8936,0.89346,0.89353,181.28,False
'2018-08-13T17:03:00',0.89346,0.89346,0.89329,0.89332,168.75,0.89354,0.89354,0.89337,0.89339,159.93,False
'2018-08-13T17:04:00',0.89331,0.89344,0.89328,0.89339,180.99,0.89339,0.89352,0.89335,0.89346,103.91,True
'2018-08-13T17:05:00',0.89339,0.89347,0.89337,0.89343,124.66,0.89347,0.89354,0.89344,0.89352,132.05,True
'2018-08-13T17:06:00',0.89344,0.89359,0.89337,0.89349,121.63,0.89352,0.89365,0.89344,0.89358,152.58,True
'2018-08-13T17:07:00',0.89351,0.89365,0.8935,0.89355,173.04,0.89358,0.89372,0.89357,0.89362,184.21,True
'2018-08-13T17:08:00',0.89354,0.89368,0.89354,0.89357,135.57,0.89362,0.89376,0.89362,0.89364,140.74,True
'2018-08-13T17:09:00',0.89357,0.89376,0.89357,0.89374,124.61,0.89366,0.89384,0.89364,0.89382,137.95,True
'2018-08-13T17:10:00',0.89374,0.8938,0.89368,0.89378,162.82,0.89383,0.89385,0.89375,0.89384,164.64,True
'2018-08-13T17:11:00',0.89378,0.89381,0.89367,0.89376,103.02,0.89385,0.89388,0.89375,0.89383,165.52,True
'2018-08-13T17:12:00',0.89372,0.89385,0.89359,0.89365,214.31,0.89379,0.8939,0.89366,0.89373,184.64,False
'2018-08-13T17:13:00',0.89366,0.89372,0.89363,0.89363,116.59,0.89373,0.89379,0.8937,0.8937,139.39,False
'2018-08-13T17:14:00',0.89365,0.89366,0.89344,0.89344,149.28,0.89372,0.89373,0.89349,0.8935,117.89,False
'2018-08-13T17:15:00',0.89344,0.89356,0.89336,0.8935,213.69,0.8935,0.8936,0.89343,0.89359,189.35,True
'2018-08-13T17:16:00',0.89349,0.89355,0.89348,0.8935,125.05,0.89357,0.89364,0.89356,0.89357,118.32,False
'2018-08-13T17:17:00',0.89349,0.89355,0.89348,0.89349,75.51,0.89357,0.89363,0.89355,0.89355,61.58,False
'2018-08-13T17:18:00',0.89348,0.89352,0.89333,0.89345,178.36,0.89357,0.8936,0.8934,0.89353,135.09,False
'2018-08-13T17:19:00',0.89345,0.89349,0.89343,0.89346,129.21,0.89353,0.89356,0.8935,0.89352,122.51,True
'2018-08-13T17:20:00',0.89347,0.89359,0.89346,0.89349,198.51,0.89352,0.89367,0.89352,0.89358,167.39,False
'2018-08-13T17:21:00',0.89349,0.89351,0.89344,0.89348,140.74,0.89358,0.89359,0.8935,0.89357,135.07,True
'2018-08-13T17:22:00',0.89347,0.8936,0.89346,0.89357,128.56,0.89356,0.89367,0.89353,0.89364,166.48,False
'2018-08-13T17:23:00',0.89356,0.89357,0.89343,0.89344,82.37,0.89363,0.89364,0.89349,0.89351,85.42,False
'2018-08-13T17:24:00',0.89344,0.89357,0.89344,0.89355,81.4,0.8935,0.89364,0.8935,0.89362,110.42,True
'2018-08-13T17:25:00',0.89357,0.89377,0.89356,0.89376,101.86,0.89363,0.89385,0.89363,0.89383,195.71,True
'2018-08-13T17:26:00',0.89376,0.89385,0.89371,0.89371,110.35,0.89383,0.89393,0.89378,0.89379,176.37,False
'2018-08-13T17:27:00',0.89373,0.89378,0.89366,0.89373,159.35,0.89382,0.89386,0.89375,0.89381,129.31,True
'2018-08-13T17:28:00',0.89372,0.89382,0.8937,0.8938,59.9,0.89381,0.89389,0.89378,0.89389,78.52,False
'2018-08-13T17:29:00',0.89379,0.8938,0.89371,0.89373,116.08,0.89386,0.89388,0.89379,0.89382,125.25,True
'2018-08-13T17:30:00',0.89373,0.89395,0.89372,0.89387,181.22,0.89382,0.89403,0.89381,0.89395,164.93,False
'2018-08-13T17:31:00',0.89387,0.89391,0.8938,0.8938,138.57,0.89396,0.89398,0.89388,0.89388,162.03,False
'2018-08-13T17:32:00',0.8938,0.89387,0.89378,0.89382,177.75,0.89387,0.89395,0.89384,0.8939,228.08,True
'2018-08-13T17:33:00',0.89381,0.89388,0.89378,0.89387,188.59,0.8939,0.89395,0.89387,0.89393,188.74,True
'2018-08-13T17:34:00',0.89387,0.89391,0.89374,0.89374,147.87,0.89394,0.89399,0.8938,0.89382,184.05,False
'2018-08-13T17:35:00',0.89375,0.89381,0.89371,0.89374,97.62,0.89382,0.89387,0.89377,0.89383,113.6,True
'2018-08-13T17:36:00',0.89376,0.89391,0.89376,0.89391,110.32,0.89383,0.894,0.89383,0.89399,131.38,True
'2018-08-13T17:37:00',0.8939,0.89395,0.89385,0.89387,175.1,0.89399,0.89403,0.89393,0.89395,101.34,False
'2018-08-13T17:38:00',0.89386,0.89387,0.89383,0.89387,73.33,0.89393,0.89395,0.89391,0.89395,76.21,True
'2018-08-13T17:39:00',0.89389,0.894,0.89389,0.89398,83.58,0.89396,0.89408,0.89396,0.89405,115.97,True
'2018-08-13T17:40:00',0.89397,0.89404,0.89397,0.89401,122.83,0.89404,0.89413,0.89404,0.89409,99.42,False
'2018-08-13T17:41:00',0.89401,0.89403,0.89397,0.894,79.05,0.89409,0.89411,0.89404,0.89406,78.09,False
'2018-08-13T17:42:00',0.89399,0.89399,0.89384,0.89387,96.59,0.89407,0.89407,0.89392,0.89395,111.5,False
'2018-08-13T17:43:00',0.89387,0.89388,0.8938,0.89385,69.12,0.89396,0.89396,0.89387,0.89393,84.34,False
'2018-08-13T17:44:00',0.89384,0.89388,0.89381,0.89384,79.24,0.89391,0.89395,0.8939,0.89392,121.62,True
'2018-08-13T17:45:00',0.89383,0.8939,0.8938,0.89383,135.14,0.8939,0.89398,0.89387,0.89391,124.1,True
'2018-08-13T17:46:00',0.89382,0.89391,0.89381,0.89387,87.07,0.8939,0.89398,0.89389,0.89394,96.06,True
'2018-08-13T17:47:00',0.89386,0.89393,0.89382,0.89384,113.12,0.89394,0.894,0.8939,0.89393,138.82,False
'2018-08-13T17:48:00',0.89384,0.89388,0.89381,0.89385,87.71,0.89393,0.89396,0.89389,0.89392,84.89,False
'2018-08-13T17:49:00',0.89382,0.89386,0.89371,0.89374,134.03,0.89391,0.89393,0.89378,0.89382,95.85,False
'2018-08-13T17:50:00',0.89375,0.89375,0.8937,0.89375,101.23,0.89383,0.89384,0.89378,0.89382,95.93,True
'2018-08-13T17:51:00',0.89373,0.89382,0.89369,0.8937,137.89,0.8938,0.89389,0.89376,0.89377,137.75,False
'2018-08-13T17:52:00',0.8937,0.89372,0.8935,0.89352,149.66,0.89377,0.89378,0.89359,0.8936,147.3,False
'2018-08-13T17:53:00',0.89353,0.89364,0.89353,0.89364,106.67,0.89359,0.89372,0.89359,0.89371,145.4,True
'2018-08-13T17:54:00',0.89364,0.89367,0.89361,0.89363,132.6,0.89371,0.89374,0.89368,0.89371,69.4,True
'2018-08-13T17:55:00',0.89363,0.89371,0.89354,0.89354,167.19,0.89371,0.89379,0.8936,0.8936,154.94,False
'2018-08-13T17:56:00',0.89354,0.89354,0.89339,0.89339,168.06,0.8936,0.89361,0.89347,0.89347,135.76,True
'2018-08-13T17:57:00',0.89339,0.8936,0.89337,0.89353,111.18,0.89347,0.89368,0.89345,0.89361,127.68,False
'2018-08-13T17:58:00',0.89353,0.89356,0.89342,0.89346,126.04,0.89361,0.89364,0.89348,0.89352,199.44,False
'2018-08-13T17:59:00',0.89346,0.89346,0.89329,0.89334,117.09,0.89352,0.89354,0.89336,0.89341,147.28,False
'2018-08-13T18:00:00',0.89334,0.89341,0.89332,0.89334,120.97,0.89341,0.89347,0.89339,0.89342,98.47,True
'2018-08-13T18:01:00',0.89336,0.89345,0.89332,0.89341,177.35,0.89343,0.89353,0.89341,0.89348,160.57,False
'2018-08-13T18:02:00',0.89341,0.89342,0.89326,0.8933,132.93,0.89345,0.89349,0.89334,0.89338,107.8,False
'2018-08-13T18:03:00',0.89332,0.89335,0.89326,0.89326,89.3,0.89338,0.89344,0.89334,0.89335,85.99,False
'2018-08-13T18:04:00',0.89325,0.89331,0.89319,0.89323,96.98,0.89334,0.89338,0.89327,0.89332,93.65,False
'2018-08-13T18:05:00',0.89323,0.89329,0.89317,0.89318,178.23,0.89332,0.89336,0.89325,0.89327,118.08,False
'2018-08-13T18:06:00',0.89318,0.8932,0.89314,0.89318,103.13,0.89327,0.89328,0.89322,0.89325,83.15,True
'2018-08-13T18:07:00',0.8932,0.89333,0.89318,0.89329,122.77,0.89326,0.8934,0.89324,0.89337,115.17,False
'2018-08-13T18:08:00',0.89328,0.89331,0.89326,0.89328,81.39,0.89335,0.89338,0.89333,0.89335,95.68,True
'2018-08-13T18:09:00',0.89328,0.89337,0.89324,0.8933,83.39,0.89333,0.89345,0.89332,0.89338,105.82,False
'2018-08-13T18:10:00',0.8933,0.89334,0.89326,0.89329,65.33,0.89337,0.89341,0.8933,0.89333,93.06,True
'2018-08-13T18:11:00',0.89329,0.89335,0.89323,0.89335,78.25,0.89335,0.89343,0.89332,0.89343,93.79,True
'2018-08-13T18:12:00',0.89335,0.89344,0.89335,0.89342,94.03,0.89344,0.89353,0.89344,0.89351,127.7,False
'2018-08-13T18:13:00',0.89341,0.89341,0.89333,0.89339,91.14,0.89349,0.8935,0.89341,0.89348,69.49,False
'2018-08-13T18:14:00',0.89341,0.89341,0.89335,0.89338,61.23,0.89348,0.89349,0.89344,0.89346,36.92,False
'2018-08-13T18:15:00',0.89338,0.89338,0.89322,0.89323,172.44,0.89345,0.89346,0.89331,0.89331,90.58,False
'2018-08-13T18:16:00',0.89321,0.89337,0.89321,0.89335,149.79,0.8933,0.89346,0.8933,0.89343,134.77,True
'2018-08-13T18:17:00',0.89335,0.89338,0.89325,0.89338,92.71,0.89343,0.89346,0.89333,0.89346,99.7,True
'2018-08-13T18:18:00',0.89338,0.89345,0.89337,0.89343,43.59,0.89345,0.89352,0.89344,0.89351,90.71,True
'2018-08-13T18:19:00',0.89343,0.89351,0.89343,0.89351,26.82,0.89351,0.89358,0.8935,0.89358,45.67,True
'2018-08-13T18:20:00',0.89351,0.89353,0.89337,0.89348,124.21,0.89359,0.8936,0.89344,0.89357,101.27,True
'2018-08-13T18:21:00',0.89347,0.89361,0.89347,0.89357,53.39,0.89354,0.89368,0.89354,0.89365,79.29,True
'2018-08-13T18:22:00',0.89357,0.89367,0.8935,0.89356,114.27,0.89366,0.89375,0.89357,0.89365,139.24,False
'2018-08-13T18:23:00',0.89356,0.89363,0.89356,0.89357,82.86,0.89364,0.89372,0.89364,0.89367,113.06,False
'2018-08-13T18:24:00',0.89357,0.89363,0.89351,0.89359,122.44,0.89367,0.89371,0.8936,0.89368,150.75,False
'2018-08-13T18:25:00',0.8936,0.8936,0.89342,0.89346,103.84,0.89369,0.89369,0.89351,0.89355,156.83,False
'2018-08-13T18:26:00',0.89348,0.89361,0.89343,0.89356,114.28,0.89354,0.89367,0.89351,0.89364,120.63,True
'2018-08-13T18:27:00',0.89358,0.89361,0.89341,0.89341,87.76,0.89365,0.8937,0.89348,0.89348,104.78,False
'2018-08-13T18:28:00',0.89339,0.89339,0.8933,0.89338,182.38,0.89345,0.89347,0.89338,0.89347,155.52,True
'2018-08-13T18:29:00',0.89339,0.89343,0.89332,0.89338,139.01,0.89348,0.8935,0.89341,0.89347,112.19,True
'2018-08-13T18:30:00',0.89338,0.89346,0.89337,0.89345,102.75,0.89347,0.89353,0.89345,0.89353,80.63,True
'2018-08-13T18:31:00',0.89346,0.89355,0.89335,0.89345,143.93,0.89353,0.89362,0.89343,0.89354,106.38,False
'2018-08-13T18:32:00',0.89346,0.89349,0.89323,0.89329,145.57,0.89355,0.89356,0.8933,0.89337,104.39,False
'2018-08-13T18:33:00',0.89329,0.89337,0.89327,0.8933,111.28,0.89338,0.89345,0.89335,0.89337,97.7,False
'2018-08-13T18:34:00',0.89328,0.89329,0.8932,0.89323,66.54,0.89335,0.89337,0.89328,0.8933,76.25,False
'2018-08-13T18:35:00',0.89321,0.89324,0.89314,0.89321,178.21,0.89328,0.89333,0.89321,0.89328,133.75,False
'2018-08-13T18:36:00',0.8932,0.89321,0.89307,0.89308,125.89,0.89328,0.89329,0.89315,0.89316,93.17,False
'2018-08-13T18:37:00',0.89308,0.89313,0.89303,0.89312,110.33,0.89314,0.89322,0.8931,0.89319,136.76,True
'2018-08-13T18:38:00',0.89311,0.89322,0.8931,0.8932,69.05,0.89319,0.8933,0.89318,0.89329,102.23,True
'2018-08-13T18:39:00',0.89321,0.8933,0.89321,0.89326,63.71,0.8933,0.89338,0.89329,0.89335,70.85,True
'2018-08-13T18:40:00',0.89327,0.89348,0.89326,0.89336,146.22,0.89334,0.89356,0.89334,0.89345,161.28,False
'2018-08-13T18:41:00',0.89336,0.89338,0.89329,0.89333,193.56,0.89342,0.89346,0.89339,0.89342,102.47,True
'2018-08-13T18:42:00',0.89333,0.89344,0.89333,0.89344,126.83,0.89342,0.89353,0.89341,0.89353,125.06,True
'2018-08-13T18:43:00',0.89343,0.89346,0.8934,0.89344,128.97,0.89352,0.89354,0.89348,0.89353,107.58,True
'2018-08-13T18:44:00',0.89344,0.89349,0.89333,0.89333,137.49,0.89353,0.89358,0.89341,0.89341,105.35,False
'2018-08-13T18:45:00',0.89333,0.89339,0.89329,0.89337,88.11,0.89341,0.89349,0.89338,0.89346,78.96,True
'2018-08-13T18:46:00',0.89339,0.89342,0.89336,0.89341,127.32,0.89347,0.89351,0.89343,0.8935,81.07,False
'2018-08-13T18:47:00',0.89341,0.89341,0.8933,0.8933,122.4,0.8935,0.89351,0.89338,0.89339,116.3,False
'2018-08-13T18:48:00',0.8933,0.89338,0.89329,0.8933,109.13,0.89339,0.89347,0.89337,0.89339,109.58,False
'2018-08-13T18:49:00',0.89331,0.89334,0.8933,0.89331,88.2,0.89339,0.89342,0.89338,0.89341,46.98,True
'2018-08-13T18:50:00',0.89332,0.89336,0.89327,0.89334,170.62,0.89341,0.89344,0.89336,0.89343,125.37,True
'2018-08-13T18:51:00',0.89334,0.89347,0.89334,0.89344,171.35,0.89342,0.89356,0.89342,0.89353,195.63,True
'2018-08-13T18:52:00',0.89344,0.89349,0.89342,0.89349,110.86,0.89353,0.89357,0.89351,0.89353,117.17,True
'2018-08-13T18:53:00',0.8935,0.89354,0.89347,0.89354,42.01,0.89355,0.89361,0.89354,0.8936,101.41,True
'2018-08-13T18:54:00',0.89351,0.89361,0.89347,0.89355,108.49,0.8936,0.89369,0.89355,0.89363,127.96,True
'2018-08-13T18:55:00',0.89356,0.89364,0.89355,0.89361,121.83,0.89363,0.89373,0.89363,0.8937,122.48,True
'2018-08-13T18:56:00',0.89361,0.89366,0.89361,0.89366,134.78,0.89371,0.89376,0.8937,0.89376,92.49,True
'2018-08-13T18:57:00',0.89366,0.89371,0.89365,0.8937,79.95,0.89375,0.89379,0.89373,0.89379,68.35,True
'2018-08-13T18:58:00',0.8937,0.8938,0.89367,0.89378,184.75,0.89379,0.89389,0.89373,0.89387,152.29,True
'2018-08-13T18:59:00',0.89379,0.89388,0.89377,0.89388,156.3,0.89387,0.89397,0.89384,0.89396,157.21,True
'2018-08-13T19:00:00',0.89388,0.89392,0.89384,0.89387,79.28,0.89397,0.89399,0.89393,0.89395,109.7,False
'2018-08-13T19:01:00',0.89387,0.89387,0.89361,0.89361,122.88,0.89395,0.89395,0.89369,0.89369,144.89,False
'2018-08-13T19:02:00',0.89362,0.89366,0.89353,0.89354,147.59,0.89371,0.89375,0.89361,0.89363,134.3,False
'2018-08-13T19:03:00',0.89354,0.89357,0.89347,0.89349,124.43,0.89363,0.89365,0.89355,0.89357,119.28,False
'2018-08-13T19:04:00',0.89348,0.89352,0.89341,0.89346,183.68,0.89358,0.89362,0.8935,0.89354,105.51,False
'2018-08-13T19:05:00',0.89346,0.89346,0.89334,0.89337,110.02,0.89354,0.89355,0.89342,0.89345,92.44,False
'2018-08-13T19:06:00',0.89337,0.89345,0.89335,0.89338,155.35,0.89346,0.89355,0.89343,0.89347,137.14,True
'2018-08-13T19:07:00',0.8934,0.89351,0.8934,0.89348,85.94,0.89349,0.8936,0.89349,0.89357,83.42,False
'2018-08-13T19:08:00',0.89348,0.89348,0.89343,0.89343,69.39,0.89356,0.89357,0.89353,0.89353,95.2,False
'2018-08-13T19:09:00',0.89343,0.89346,0.89335,0.89342,164.62,0.89353,0.89354,0.89343,0.89349,129.2,False
'2018-08-13T19:10:00',0.89343,0.89343,0.89336,0.89336,108.54,0.8935,0.8935,0.89345,0.89346,58.06,True
'2018-08-13T19:11:00',0.89339,0.89345,0.89337,0.89343,108.71,0.89347,0.89353,0.89345,0.89352,82.05,True
'2018-08-13T19:12:00',0.89341,0.8935,0.89339,0.89344,62.43,0.8935,0.89358,0.89347,0.89351,61.52,False
'2018-08-13T19:13:00',0.89343,0.89348,0.89338,0.89343,159.89,0.89351,0.89356,0.89347,0.89352,112.26,True
'2018-08-13T19:14:00',0.89342,0.89355,0.89342,0.89349,153.92,0.89352,0.89364,0.89352,0.89357,126.36,False
'2018-08-13T19:15:00',0.89349,0.89354,0.89348,0.89354,85.76,0.89357,0.89364,0.89357,0.89362,66.38,True
'2018-08-13T19:16:00',0.89352,0.89356,0.89349,0.89353,92.12,0.89362,0.89365,0.89357,0.89361,71.39,True
'2018-08-13T19:17:00',0.89352,0.89358,0.89344,0.89357,129.4,0.89361,0.89367,0.89354,0.89367,137.86,False
'2018-08-13T19:18:00',0.89357,0.89358,0.89352,0.89356,91.71,0.89367,0.89367,0.8936,0.89363,60.9,False
'2018-08-13T19:19:00',0.89357,0.89358,0.89353,0.89356,126.03,0.89363,0.89366,0.89361,0.89365,114.65,False
'2018-08-13T19:20:00',0.89356,0.89357,0.89348,0.89349,115.07,0.89365,0.89365,0.89357,0.89357,109.87,True
'2018-08-13T19:21:00',0.89349,0.8936,0.89346,0.89356,99.33,0.89358,0.89369,0.89352,0.89366,100.16,True
'2018-08-13T19:22:00',0.89356,0.89365,0.89355,0.89364,66.9,0.89366,0.89373,0.89362,0.89371,89.53,False
'2018-08-13T19:23:00',0.89364,0.89364,0.89353,0.89353,68.13,0.89371,0.89372,0.89361,0.89362,72.07,False
'2018-08-13T19:24:00',0.89355,0.89355,0.89344,0.89347,85.46,0.89363,0.89363,0.89352,0.89355,120.01,False
'2018-08-13T19:25:00',0.89348,0.89348,0.8934,0.89344,71.61,0.89358,0.89358,0.8935,0.89354,56.3,False
'2018-08-13T19:26:00',0.89345,0.89346,0.89339,0.89339,97.94,0.89353,0.89354,0.89348,0.89348,112.75,True
'2018-08-13T19:27:00',0.89339,0.8935,0.89339,0.89348,155.29,0.89348,0.89359,0.89348,0.89357,89.5,True
'2018-08-13T19:28:00',0.89347,0.8935,0.89342,0.89342,98.03,0.89356,0.8936,0.89349,0.89351,118.33,False
'2018-08-13T19:29:00',0.89342,0.89344,0.89337,0.89339,85.5,0.8935,0.89352,0.89344,0.89346,119.26,True
'2018-08-13T19:30:00',0.8934,0.89348,0.89339,0.8934,116.47,0.89347,0.89358,0.89347,0.89347,111.75,False
'2018-08-13T19:31:00',0.8934,0.89344,0.89332,0.89333,125.47,0.8935,0.89352,0.89337,0.89339,166.8,False
'2018-08-13T19:32:00',0.89333,0.89336,0.89328,0.89329,95.96,0.89341,0.89342,0.89334,0.89339,94.62,False
'2018-08-13T19:33:00',0.89329,0.89331,0.89328,0.8933,85.12,0.89339,0.89341,0.89337,0.89339,68.12,True
'2018-08-13T19:34:00',0.8933,0.89337,0.89329,0.89335,130.83,0.89339,0.89346,0.89338,0.89344,95.32,False
'2018-08-13T19:35:00',0.89335,0.89335,0.89319,0.89322,82.73,0.89343,0.89343,0.89328,0.89332,110.64,False
'2018-08-13T19:36:00',0.89322,0.89326,0.89321,0.89325,37.82,0.89331,0.89335,0.89329,0.89334,54.36,True
'2018-08-13T19:37:00',0.89327,0.89336,0.89327,0.89333,49.31,0.89335,0.89344,0.89335,0.8934,89.24,True
'2018-08-13T19:38:00',0.89331,0.89347,0.89331,0.8934,72.54,0.89341,0.89357,0.8934,0.8935,109.72,False
'2018-08-13T19:39:00',0.89339,0.89344,0.89337,0.89341,82.54,0.89348,0.89353,0.89347,0.89351,106.24,False
'2018-08-13T19:40:00',0.89341,0.89343,0.89335,0.89336,76.04,0.89351,0.89352,0.89341,0.89346,120.98,False
'2018-08-13T19:41:00',0.89336,0.89338,0.89333,0.89335,109.58,0.89345,0.89348,0.89343,0.89343,131.81,False
'2018-08-13T19:42:00',0.89335,0.89335,0.89329,0.8933,107.39,0.89344,0.89344,0.89337,0.89338,105.52,True
'2018-08-13T19:43:00',0.8933,0.89336,0.8933,0.89334,86.76,0.8934,0.89345,0.8934,0.89342,92.4,True
'2018-08-13T19:44:00',0.89334,0.89346,0.89334,0.8934,112.26,0.89342,0.89354,0.89342,0.8935,145.92,True
'2018-08-13T19:45:00',0.89341,0.89347,0.8934,0.89346,81.52,0.8935,0.89356,0.89349,0.89356,81.26,True
'2018-08-13T19:46:00',0.89346,0.89353,0.89342,0.89349,104.9,0.89355,0.89363,0.89352,0.89358,93.64,False
'2018-08-13T19:47:00',0.89349,0.89349,0.89343,0.89345,55.05,0.89358,0.89358,0.8935,0.89352,71.59,False
'2018-08-13T19:48:00',0.89346,0.89347,0.89331,0.89338,126.06,0.89354,0.89355,0.8934,0.89346,188.89,False
'2018-08-13T19:49:00',0.89338,0.89342,0.89324,0.89326,77.47,0.89346,0.89351,0.89333,0.89336,104.71,False
'2018-08-13T19:50:00',0.89326,0.89332,0.89323,0.8933,116.45,0.89335,0.89342,0.89332,0.8934,135.72,True
'2018-08-13T19:51:00',0.8933,0.89333,0.89324,0.89332,104.54,0.8934,0.89342,0.89332,0.89341,113.68,True
'2018-08-13T19:52:00',0.89331,0.89338,0.89331,0.89336,63.47,0.89339,0.89346,0.89338,0.89345,109.34,True
'2018-08-13T19:53:00',0.89336,0.89338,0.89332,0.89337,84.77,0.89345,0.89347,0.8934,0.89346,147.71,True
'2018-08-13T19:54:00',0.89336,0.89339,0.89333,0.89339,50.33,0.89345,0.89349,0.89342,0.89348,82.76,True
'2018-08-13T19:55:00',0.89339,0.89345,0.89338,0.89344,71.49,0.89348,0.89355,0.89347,0.89353,106.43,True
'2018-08-13T19:56:00',0.89344,0.89349,0.89343,0.89349,53.34,0.89353,0.89359,0.89352,0.89359,79.3,False
'2018-08-13T19:57:00',0.89349,0.89349,0.89341,0.89342,43.62,0.89359,0.89359,0.89349,0.89351,46.93,False
'2018-08-13T19:58:00',0.89341,0.89343,0.89322,0.89322,87.64,0.89351,0.89351,0.89331,0.89331,83.33,False
'2018-08-13T19:59:00',0.89322,0.89325,0.89317,0.8932,92.02,0.89329,0.89333,0.89326,0.89329,53.16,False
'2018-08-13T20:00:00',0.8932,0.89322,0.89314,0.89314,139.73,0.89329,0.89331,0.89322,0.89325,93.55,False
'2018-08-13T20:01:00',0.89316,0.89317,0.893,0.893,82.32,0.89325,0.89325,0.89309,0.89311,41.11,False
'2018-08-13T20:02:00',0.89301,0.89315,0.89301,0.8931,70.23,0.8931,0.89323,0.8931,0.8932,89.26,False
'2018-08-13T20:03:00',0.8931,0.89311,0.89308,0.89309,50.81,0.8932,0.8932,0.89317,0.8932,65.3,True
'2018-08-13T20:04:00',0.8931,0.8932,0.8931,0.89319,64.32,0.8932,0.89329,0.8932,0.89329,95.67,False
'2018-08-13T20:05:00',0.89319,0.8932,0.89315,0.89315,63.16,0.89329,0.89329,0.89324,0.89324,95.93,True
'2018-08-13T20:06:00',0.89315,0.89321,0.89315,0.8932,52.36,0.89324,0.89331,0.89324,0.8933,79.1,True
'2018-08-13T20:07:00',0.8932,0.89322,0.89317,0.8932,47.31,0.89329,0.89332,0.89325,0.8933,72.52,True
'2018-08-13T20:08:00',0.89321,0.89324,0.8931,0.8931,65.97,0.8933,0.89333,0.89319,0.89319,77.99,False
'2018-08-13T20:09:00',0.89309,0.89317,0.89309,0.89313,83.6,0.8932,0.89327,0.89319,0.89324,93.84,True
'2018-08-13T20:10:00',0.89315,0.89324,0.89315,0.8932,68.72,0.89324,0.89333,0.89323,0.8933,73.51,False
'2018-08-13T20:11:00',0.8932,0.89322,0.89318,0.8932,67.95,0.8933,0.89331,0.89327,0.89329,89.8,False
'2018-08-13T20:12:00',0.8932,0.8932,0.89302,0.89302,49.06,0.8933,0.8933,0.8931,0.8931,71.82,False
'2018-08-13T20:13:00',0.89302,0.89302,0.89292,0.89295,47.94,0.89311,0.89311,0.893,0.89304,85.41,False
'2018-08-13T20:14:00',0.89295,0.89299,0.89295,0.89297,40.97,0.89304,0.89307,0.89304,0.89306,60.57,True
'2018-08-13T20:15:00',0.89297,0.89309,0.89297,0.89299,45.64,0.89305,0.89319,0.89305,0.89309,76.28,False
'2018-08-13T20:16:00',0.89299,0.89304,0.89296,0.89296,48.03,0.8931,0.89314,0.89305,0.89305,65.54,False
'2018-08-13T20:17:00',0.89296,0.89303,0.89296,0.893,44.98,0.89306,0.89311,0.89305,0.89311,49.08,True
'2018-08-13T20:18:00',0.89301,0.89304,0.89294,0.89297,86.98,0.8931,0.89314,0.89303,0.89308,109.35,True
'2018-08-13T20:19:00',0.89298,0.89305,0.89297,0.89305,70.28,0.89308,0.89315,0.89306,0.89315,82.26,True
'2018-08-13T20:20:00',0.89305,0.8931,0.89305,0.89309,56.31,0.89315,0.89321,0.89315,0.8932,62.55,True
'2018-08-13T20:21:00',0.89309,0.89314,0.89304,0.89308,88.07,0.8932,0.89324,0.89313,0.89319,64.51,True
'2018-08-13T20:22:00',0.89308,0.89317,0.89307,0.89317,80.21,0.89319,0.89327,0.89317,0.89327,83.45,True
'2018-08-13T20:23:00',0.89317,0.8932,0.89313,0.89317,65.73,0.89327,0.8933,0.89322,0.89327,104.07,True
'2018-08-13T20:24:00',0.89317,0.89322,0.89312,0.89312,146.86,0.89327,0.89331,0.89322,0.89322,136.97,False
'2018-08-13T20:25:00',0.89312,0.89315,0.89309,0.89309,44.04,0.89322,0.89325,0.89319,0.8932,57.78,False
'2018-08-13T20:26:00',0.8931,0.89315,0.89309,0.89312,46.34,0.8932,0.89323,0.89319,0.89321,71.53,True
'2018-08-13T20:27:00',0.89312,0.89317,0.89312,0.89313,53.29,0.89322,0.89327,0.89321,0.89321,74.83,True
'2018-08-13T20:28:00',0.89312,0.89318,0.8931,0.89318,74.81,0.89321,0.89326,0.89319,0.89326,69.05,False
'2018-08-13T20:29:00',0.89315,0.89317,0.89311,0.89311,105.66,0.89326,0.89327,0.89321,0.89322,112.42,False
'2018-08-13T20:30:00',0.89311,0.89317,0.89311,0.89313,63.66,0.89322,0.89326,0.89322,0.89323,87.64,True
'2018-08-13T20:31:00',0.89312,0.89317,0.89311,0.89315,124.57,0.89322,0.89327,0.89319,0.89325,108.16,True
'2018-08-13T20:32:00',0.89315,0.8932,0.89311,0.89313,107.77,0.89325,0.8933,0.89321,0.89323,51.65,False
'2018-08-13T20:33:00',0.89315,0.89319,0.89311,0.89311,95.48,0.89323,0.89328,0.8932,0.89321,61.72,False
'2018-08-13T20:34:00',0.8931,0.89314,0.89306,0.89314,61.57,0.89319,0.89324,0.89314,0.89322,67.73,True
'2018-08-13T20:35:00',0.89314,0.89319,0.89311,0.89313,54.83,0.89323,0.89327,0.8932,0.89323,80.89,True
'2018-08-13T20:36:00',0.89313,0.89325,0.89313,0.89316,108.97,0.89323,0.89335,0.89323,0.89325,75.24,False
'2018-08-13T20:37:00',0.89318,0.89324,0.89315,0.89324,75.33,0.89326,0.89335,0.89324,0.89334,68.1,True
'2018-08-13T20:38:00',0.89324,0.89328,0.8932,0.89324,75.55,0.89335,0.89337,0.8933,0.89334,78.8,True
'2018-08-13T20:39:00',0.89324,0.89328,0.89323,0.89328,81.33,0.89333,0.89339,0.89333,0.89339,59.41,True
'2018-08-13T20:40:00',0.89328,0.89331,0.89327,0.8933,65.33,0.89339,0.89341,0.89337,0.8934,54.6,True
'2018-08-13T20:41:00',0.8933,0.89338,0.8933,0.89332,96.53,0.8934,0.89349,0.8934,0.89341,54.75,False
'2018-08-13T20:42:00',0.8933,0.89332,0.89327,0.89332,58.17,0.89339,0.89342,0.89337,0.8934,26.49,True
'2018-08-13T20:43:00',0.89332,0.89333,0.89328,0.89328,80.34,0.8934,0.89342,0.89336,0.89337,39.36,True
'2018-08-13T20:44:00',0.89327,0.89346,0.89325,0.89345,44.56,0.89335,0.89357,0.89334,0.89356,75.81,True
'2018-08-13T20:45:00',0.89345,0.89349,0.89341,0.89346,84.39,0.89356,0.89358,0.89351,0.89356,111.31,False
'2018-08-13T20:46:00',0.89346,0.89346,0.89325,0.89327,130.35,0.89357,0.89357,0.89332,0.89338,134.16,False
'2018-08-13T20:47:00',0.89327,0.89328,0.89324,0.89325,60.5,0.89338,0.89338,0.89334,0.89335,74.53,True
'2018-08-13T20:48:00',0.89325,0.89338,0.89325,0.89336,71.59,0.89335,0.89349,0.89335,0.89347,137.74,False
'2018-08-13T20:49:00',0.89335,0.89335,0.89327,0.89335,52.93,0.89346,0.89346,0.89337,0.89346,82.37,True
'2018-08-13T20:50:00',0.89337,0.89338,0.89332,0.89335,44.2,0.89347,0.89348,0.89343,0.89346,76.61,True
'2018-08-13T20:51:00',0.89335,0.89343,0.89333,0.89337,130.88,0.89346,0.89352,0.89343,0.89348,226.37,False
'2018-08-13T20:52:00',0.89337,0.89341,0.8933,0.89335,197.49,0.89348,0.89351,0.8934,0.89345,201.64,False
'2018-08-13T20:53:00',0.89335,0.89337,0.89332,0.89333,149.9,0.89345,0.89348,0.89341,0.89342,179.78,True
'2018-08-13T20:54:00',0.89333,0.89344,0.89332,0.89344,222.41,0.89342,0.89354,0.89342,0.89354,247.23,True
'2018-08-13T20:55:00',0.89344,0.89346,0.89333,0.89338,240.22,0.89354,0.89354,0.89344,0.89348,114.36,False
'2018-08-13T20:56:00',0.89338,0.89341,0.89334,0.89339,295.48,0.89348,0.89349,0.89343,0.89347,164.5,True
'2018-08-13T20:57:00',0.89339,0.89346,0.89339,0.89343,63.01,0.89348,0.89355,0.89347,0.89351,78.96,False
'2018-08-13T20:58:00',0.89341,0.89344,0.8934,0.89342,35.51,0.89351,0.89354,0.89349,0.8935,49.84,False
'2018-08-13T20:59:00',0.89342,0.89344,0.89335,0.89338,99.57,0.89351,0.89352,0.89345,0.89346,111.15,False
'2018-08-13T21:00:00',0.89338,0.89341,0.89337,0.89338,65.41,0.89345,0.8935,0.89345,0.89347,61.31,False
'2018-08-13T21:01:00',0.89338,0.89339,0.89319,0.89321,84.15,0.89346,0.89347,0.89327,0.89332,70.04,False
'2018-08-13T21:02:00',0.89321,0.89331,0.89317,0.89331,72.17,0.89332,0.89341,0.89327,0.89341,92.12,True
'2018-08-13T21:03:00',0.8933,0.89343,0.8933,0.89338,67.9,0.89341,0.89352,0.89341,0.89348,121.42,False
'2018-08-13T21:04:00',0.89337,0.89338,0.89327,0.89328,116.35,0.89347,0.89348,0.89337,0.89338,131.11,False
'2018-08-13T21:05:00',0.89328,0.8933,0.8932,0.89327,74.16,0.89338,0.8934,0.8933,0.89336,106.53,False
'2018-08-13T21:06:00',0.89324,0.89329,0.89307,0.8931,97.19,0.89336,0.89337,0.89315,0.89318,67.98,False
'2018-08-13T21:07:00',0.89309,0.89321,0.89308,0.89321,120.42,0.89317,0.89331,0.89316,0.8933,128.9,False
'2018-08-13T21:08:00',0.8932,0.8932,0.89318,0.89318,51.64,0.89331,0.89331,0.89327,0.89328,50.6,False
'2018-08-13T21:09:00',0.89318,0.89319,0.89313,0.89313,47.54,0.89329,0.89329,0.89323,0.89324,35.8,True
'2018-08-13T21:10:00',0.89314,0.89324,0.89313,0.89316,87.32,0.89324,0.89333,0.89323,0.89327,60.26,False
'2018-08-13T21:11:00',0.89315,0.89318,0.89313,0.89314,84.01,0.89323,0.89329,0.89323,0.89326,75.62,False
'2018-08-13T21:12:00',0.89314,0.89318,0.89312,0.89313,111.39,0.89326,0.89328,0.89322,0.89324,100.21,False
'2018-08-13T21:13:00',0.89313,0.89316,0.89308,0.89315,115.08,0.89324,0.89325,0.89319,0.89325,116.03,True
'2018-08-13T21:14:00',0.89316,0.89321,0.89313,0.8932,68.13,0.89325,0.89328,0.89323,0.89328,77.75,False
'2018-08-13T21:15:00',0.89321,0.89321,0.89313,0.89315,46.5,0.89327,0.89328,0.89321,0.89325,61.87,False
'2018-08-13T21:16:00',0.89316,0.89319,0.89315,0.89317,53.35,0.89326,0.89328,0.89325,0.89328,59.41,True
'2018-08-13T21:17:00',0.89322,0.89322,0.89318,0.89319,53.86,0.8933,0.89333,0.89328,0.89329,72.7,False
'2018-08-13T21:18:00',0.89319,0.8932,0.89311,0.89317,42.53,0.8933,0.8933,0.89321,0.89326,66.1,True
'2018-08-13T21:19:00',0.89316,0.89327,0.89316,0.89325,34.89,0.89326,0.89337,0.89326,0.89337,62.29,True
'2018-08-13T21:20:00',0.89325,0.89333,0.8932,0.89333,97.8,0.89335,0.89343,0.89331,0.89343,114.68,False
'2018-08-13T21:21:00',0.89333,0.89333,0.89326,0.89326,60.7,0.89343,0.89343,0.89336,0.89338,98.76,False
'2018-08-13T21:22:00',0.89327,0.89329,0.89325,0.89326,102.14,0.89337,0.8934,0.89335,0.89336,87.24,False
'2018-08-13T21:23:00',0.89327,0.89329,0.89325,0.89325,78.26,0.89336,0.89338,0.89335,0.89336,49.04,True
'2018-08-13T21:24:00',0.89327,0.8933,0.89324,0.89324,50.43,0.89339,0.89339,0.89335,0.89335,55.94,True
'2018-08-13T21:25:00',0.89324,0.8933,0.89324,0.89325,80.72,0.89335,0.8934,0.89331,0.89333,42.41,True
'2018-08-13T21:26:00',0.89325,0.89333,0.89318,0.89324,102.14,0.89333,0.89342,0.89327,0.89333,50.49,False
'2018-08-13T21:27:00',0.89324,0.89329,0.89321,0.89329,50.53,0.89333,0.89338,0.8933,0.89338,26.86,True
'2018-08-13T21:28:00',0.89329,0.89332,0.89328,0.89331,85.83,0.89338,0.89343,0.89337,0.89341,56.53,True
'2018-08-13T21:29:00',0.89332,0.89334,0.89319,0.89333,98.31,0.89341,0.89344,0.89328,0.89344,64.8,False
'2018-08-13T21:30:00',0.89332,0.89332,0.89329,0.89331,62.39,0.8934,0.89343,0.89338,0.89341,76.38,True
'2018-08-13T21:31:00',0.89331,0.89333,0.8933,0.89331,46.18,0.89341,0.89343,0.89341,0.89341,62.39,True
'2018-08-13T21:32:00',0.89331,0.89336,0.89329,0.8933,116.12,0.89342,0.89345,0.89338,0.89339,89.73,False
'2018-08-13T21:33:00',0.8933,0.89336,0.89329,0.8933,97.97,0.89339,0.89342,0.89337,0.89339,54.43,False
'2018-08-13T21:34:00',0.8933,0.89332,0.89328,0.8933,71.32,0.8934,0.89341,0.89337,0.89339,52.8,False
'2018-08-13T21:35:00',0.89329,0.89332,0.89329,0.89331,46.19,0.89337,0.89341,0.89337,0.89341,25.75,True
'2018-08-13T21:36:00',0.89332,0.89336,0.8933,0.89334,59.88,0.8934,0.89346,0.89339,0.89342,40.11,False
'2018-08-13T21:37:00',0.89333,0.89334,0.8933,0.89331,64.4,0.89342,0.89342,0.89338,0.8934,38.98,True
'2018-08-13T21:38:00',0.89332,0.89336,0.8933,0.89332,87.06,0.89341,0.89345,0.89339,0.8934,50.48,False
'2018-08-13T21:39:00',0.89331,0.89334,0.89331,0.89332,44.36,0.89341,0.89343,0.8934,0.8934,27.12,True
'2018-08-13T21:40:00',0.89331,0.89335,0.89325,0.89333,78.39,0.89337,0.89345,0.89334,0.89341,44.79,False
'2018-08-13T21:41:00',0.89332,0.89332,0.89327,0.89329,64.58,0.89341,0.89341,0.89335,0.89337,41.37,False
'2018-08-13T21:42:00',0.89328,0.8933,0.89323,0.89324,66.36,0.89337,0.89339,0.89332,0.89333,41.86,False
'2018-08-13T21:43:00',0.89324,0.89328,0.89322,0.89327,73.29,0.89333,0.89338,0.89331,0.89338,48.0,False
'2018-08-13T21:44:00',0.89327,0.89327,0.89323,0.89323,34.89,0.89338,0.89338,0.89331,0.89332,29.31,False
'2018-08-13T21:45:00',0.89324,0.89327,0.8932,0.89325,85.85,0.89332,0.89335,0.89329,0.89332,54.5,False
'2018-08-13T21:46:00',0.89325,0.89325,0.89321,0.89322,37.28,0.89331,0.89332,0.8933,0.89331,22.0,True
'2018-08-13T21:47:00',0.89322,0.89328,0.89322,0.89328,82.32,0.89331,0.89338,0.89331,0.89338,49.85,True
'2018-08-13T21:48:00',0.89327,0.8933,0.89325,0.89326,67.77,0.89338,0.89339,0.89334,0.89337,40.95,True
'2018-08-13T21:49:00',0.89326,0.89337,0.89322,0.89336,101.9,0.89337,0.89346,0.89331,0.89345,47.96,True
'2018-08-13T21:50:00',0.89335,0.89338,0.89332,0.89333,99.92,0.89346,0.89346,0.89341,0.89344,81.39,True
'2018-08-13T21:51:00',0.89334,0.89343,0.89329,0.89342,113.35,0.89344,0.89353,0.89338,0.89353,86.23,True
'2018-08-13T21:52:00',0.89342,0.89344,0.89337,0.89341,82.43,0.89354,0.89354,0.89347,0.89351,84.73,False
'2018-08-13T21:53:00',0.8934,0.89342,0.89334,0.89338,95.08,0.89351,0.89351,0.89345,0.89349,65.3,False
'2018-08-13T21:54:00',0.89338,0.89339,0.89323,0.89327,93.3,0.89349,0.89349,0.89334,0.89337,108.13,False
'2018-08-13T21:55:00',0.89328,0.89334,0.89322,0.89334,107.09,0.89336,0.89344,0.89332,0.89343,131.69,True
'2018-08-13T21:56:00',0.89334,0.89342,0.89329,0.8934,77.96,0.89341,0.89349,0.89336,0.89348,65.22,False
'2018-08-13T21:57:00',0.8934,0.89341,0.89335,0.89338,85.49,0.89348,0.89348,0.89342,0.89343,55.12,True
'2018-08-13T21:58:00',0.89338,0.89346,0.89335,0.89343,115.65,0.89345,0.89353,0.89345,0.8935,78.74,True
'2018-08-13T21:59:00',0.89344,0.89355,0.89343,0.89346,171.12,0.89352,0.89362,0.89352,0.89356,113.46,False
'2018-08-13T22:00:00',0.89345,0.89352,0.8934,0.8935,128.46,0.89356,0.89362,0.8935,0.89361,88.49,False
'2018-08-13T22:01:00',0.8935,0.89351,0.89342,0.89345,142.48,0.89361,0.89363,0.89352,0.89355,105.69,False
'2018-08-13T22:02:00',0.89346,0.89351,0.89344,0.89347,80.78,0.89355,0.89361,0.89353,0.89358,55.39,True
'2018-08-13T22:03:00',0.89347,0.89352,0.89346,0.89352,42.87,0.89358,0.89361,0.89356,0.89361,30.79,False
'2018-08-13T22:04:00',0.89351,0.89351,0.89348,0.89349,16.93,0.8936,0.8936,0.89358,0.89358,18.63,True
'2018-08-13T22:05:00',0.89347,0.89353,0.89347,0.89353,45.81,0.89358,0.89361,0.89355,0.89361,32.54,True
'2018-08-13T22:06:00',0.89353,0.89354,0.89343,0.89344,75.49,0.8936,0.89361,0.8935,0.89351,35.25,False
'2018-08-13T22:07:00',0.89345,0.89354,0.89345,0.89353,45.46,0.89351,0.8936,0.89351,0.8936,29.25,True
'2018-08-13T22:08:00',0.89353,0.89357,0.89353,0.89355,50.67,0.8936,0.89364,0.8936,0.89363,27.0,False
'2018-08-13T22:09:00',0.89355,0.89355,0.89348,0.89351,79.77,0.89362,0.89363,0.89356,0.8936,40.5,True
'2018-08-13T22:10:00',0.89352,0.89359,0.89351,0.89355,114.91,0.89359,0.89368,0.89359,0.89363,55.81,True
'2018-08-13T22:11:00',0.89357,0.89362,0.89331,0.89333,77.81,0.89363,0.89369,0.89338,0.89339,68.78,False
'2018-08-13T22:12:00',0.89333,0.89345,0.89325,0.89333,115.09,0.8934,0.89352,0.89331,0.89343,101.22,False
'2018-08-13T22:13:00',0.89333,0.89334,0.89328,0.89331,134.0,0.89343,0.89344,0.89335,0.89341,108.36,True
'2018-08-13T22:14:00',0.89331,0.89346,0.8932,0.8934,104.98,0.89341,0.89354,0.89329,0.89349,75.73,False
'2018-08-13T22:15:00',0.89342,0.89344,0.89333,0.89333,59.01,0.8935,0.89354,0.89345,0.89345,66.26,False
'2018-08-13T22:16:00',0.89334,0.8934,0.89333,0.89339,86.85,0.89345,0.89351,0.89343,0.89349,58.38,True
'2018-08-13T22:17:00',0.89338,0.89343,0.89338,0.89342,40.34,0.8935,0.89355,0.8935,0.89354,42.45,True
'2018-08-13T22:18:00',0.89342,0.89347,0.89339,0.89345,36.79,0.89353,0.89357,0.8935,0.89355,48.49,True
'2018-08-13T22:19:00',0.89345,0.89348,0.89344,0.89348,10.0,0.89354,0.89357,0.89354,0.89357,14.37,True
'2018-08-13T22:20:00',0.89349,0.8935,0.89339,0.89346,100.59,0.89358,0.89358,0.8935,0.89358,83.3,True
'2018-08-13T22:21:00',0.89347,0.89352,0.89345,0.89352,38.35,0.89358,0.89359,0.89356,0.89359,40.23,True
'2018-08-13T22:22:00',0.89354,0.89354,0.89345,0.89347,86.13,0.89359,0.89364,0.89355,0.89359,84.82,False
'2018-08-13T22:23:00',0.89348,0.89349,0.89347,0.89347,38.39,0.89359,0.8936,0.89358,0.89358,33.87,True
'2018-08-13T22:24:00',0.89347,0.8935,0.89343,0.89346,109.67,0.89358,0.8936,0.89354,0.89358,87.2,True
'2018-08-13T22:25:00',0.89346,0.89357,0.89344,0.89352,59.81,0.89358,0.89367,0.89358,0.89365,96.9,True
'2018-08-13T22:26:00',0.89352,0.89363,0.89347,0.89359,69.17,0.89364,0.89373,0.89359,0.89371,89.56,True
'2018-08-13T22:27:00',0.89361,0.89368,0.89358,0.89361,38.74,0.89371,0.89375,0.8937,0.8937,56.72,False
'2018-08-13T22:28:00',0.89361,0.89361,0.89356,0.89359,20.45,0.8937,0.8937,0.89368,0.89368,35.97,True
'2018-08-13T22:29:00',0.89359,0.89363,0.89356,0.89358,50.18,0.89369,0.89373,0.89366,0.8937,59.99,True
'2018-08-13T22:30:00',0.8936,0.89372,0.89357,0.89366,45.75,0.8937,0.89381,0.8937,0.89375,74.18,False
'2018-08-13T22:31:00',0.89367,0.8937,0.89365,0.89368,58.73,0.89377,0.89381,0.89376,0.89378,81.11,False
'2018-08-13T22:32:00',0.89368,0.89368,0.8936,0.89362,62.6,0.89378,0.89378,0.89373,0.89373,83.1,False
'2018-08-13T22:33:00',0.89361,0.89368,0.89361,0.89368,27.94,0.89373,0.89377,0.89373,0.89376,48.84,False
'2018-08-13T22:34:00',0.89367,0.89367,0.89367,0.89367,17.48,0.89375,0.89379,0.89372,0.89372,27.16,True
'2018-08-13T22:35:00',0.89367,0.89374,0.89367,0.89368,26.25,0.89373,0.8938,0.89371,0.89377,36.33,False
'2018-08-13T22:36:00',0.89368,0.89372,0.89368,0.89372,22.5,0.89378,0.89382,0.89377,0.89382,50.33,True
'2018-08-13T22:37:00',0.89373,0.89373,0.89368,0.89368,19.37,0.89382,0.89383,0.89379,0.89379,33.65,False
'2018-08-13T22:38:00',0.89368,0.89369,0.89367,0.89367,20.73,0.89379,0.89379,0.89376,0.89376,32.22,True
'2018-08-13T22:39:00',0.89367,0.89373,0.89367,0.89372,45.62,0.89377,0.89383,0.89377,0.89382,83.87,True
'2018-08-13T22:40:00',0.89372,0.89373,0.89368,0.8937,52.05,0.89382,0.89384,0.89378,0.89379,40.87,False
'2018-08-13T22:41:00',0.89369,0.89371,0.89369,0.8937,85.55,0.8938,0.89381,0.89379,0.8938,29.32,True
'2018-08-13T22:42:00',0.8937,0.89371,0.89367,0.89369,74.48,0.89381,0.89382,0.89379,0.89382,53.63,True
'2018-08-13T22:43:00',0.89369,0.8938,0.89369,0.8938,55.45,0.89382,0.89386,0.89381,0.89386,66.44,True
'2018-08-13T22:44:00',0.89378,0.89382,0.89376,0.89382,43.06,0.89387,0.8939,0.89384,0.8939,91.12,True
'2018-08-13T22:45:00',0.89382,0.89392,0.89373,0.89383,63.13,0.8939,0.894,0.89381,0.89391,116.31,False
'2018-08-13T22:46:00',0.89383,0.89388,0.89381,0.89386,31.0,0.89391,0.89395,0.8939,0.89395,53.36,False
'2018-08-13T22:47:00',0.89386,0.89387,0.8938,0.89386,35.0,0.89395,0.89395,0.8939,0.89395,71.24,False
'2018-08-13T22:48:00',0.89386,0.89386,0.89382,0.89382,34.0,0.89395,0.89395,0.8939,0.89392,73.13,False
'2018-08-13T22:49:00',0.89382,0.89386,0.89382,0.89385,23.0,0.89392,0.89395,0.89391,0.89394,46.72,True
'2018-08-13T22:50:00',0.89383,0.8939,0.89383,0.89383,63.0,0.89392,0.89399,0.89391,0.89393,120.3,True
'2018-08-13T22:51:00',0.89382,0.89394,0.89382,0.89387,44.5,0.89392,0.89401,0.89391,0.89395,86.34,True
'2018-08-13T22:52:00',0.89387,0.89404,0.89386,0.89398,36.12,0.89395,0.89413,0.89395,0.89407,69.57,True
'2018-08-13T22:53:00',0.89399,0.8941,0.89395,0.89395,56.18,0.89409,0.89417,0.89409,0.89409,96.58,False
'2018-08-13T22:54:00',0.89394,0.89397,0.89392,0.89396,101.0,0.89409,0.89411,0.89406,0.89407,98.87,True
'2018-08-13T22:55:00',0.89392,0.89398,0.89373,0.89375,134.85,0.89406,0.89412,0.89386,0.89388,152.79,False
'2018-08-13T22:56:00',0.89376,0.89387,0.89375,0.8938,176.84,0.89388,0.89401,0.89388,0.89395,165.52,True
'2018-08-13T22:57:00',0.89381,0.89393,0.89378,0.89379,187.17,0.89394,0.89409,0.8939,0.8939,148.44,False
'2018-08-13T22:58:00',0.89377,0.89387,0.89369,0.89369,144.67,0.89387,0.89404,0.89384,0.89384,125.76,True
'2018-08-13T22:59:00',0.8937,0.89376,0.89351,0.89356,133.36,0.89383,0.8944,0.89363,0.8944,105.06,False
'2018-08-13T23:00:00',0.89356,0.89356,0.89304,0.89304,1.27,0.8944,0.8944,0.89393,0.89393,1.27,False
'2018-08-13T23:01:00',0.89288,0.89288,0.89277,0.89285,2.77,0.89377,0.89377,0.89364,0.89364,2.53,False
'2018-08-13T23:02:00',0.89285,0.89285,0.89285,0.89285,0.0,0.89364,0.89364,0.89364,0.89364,0.0,False
'2018-08-13T23:03:00',0.89285,0.89285,0.89285,0.89285,0.0,0.89364,0.89364,0.89364,0.89364,0.0,True
'2018-08-13T23:04:00',0.89346,0.89347,0.89345,0.89347,7.5,0.89448,0.89448,0.89448,0.89448,7.45,True
'2018-08-13T23:05:00',0.89337,0.89377,0.89337,0.89369,91.25,0.89448,0.89449,0.89411,0.89417,72.8,True
'2018-08-13T23:06:00',0.8937,0.8939,0.89332,0.89379,24.25,0.89417,0.89444,0.89364,0.89428,31.84,True
'2018-08-13T23:07:00',0.89379,0.89411,0.89332,0.89337,55.7,0.89429,0.89458,0.89354,0.89397,49.25,False
'2018-08-13T23:08:00',0.89359,0.89401,0.89342,0.89395,150.75,0.89417,0.89458,0.89402,0.89458,100.36,True
'2018-08-13T23:09:00',0.89386,0.89402,0.8932,0.89377,65.3,0.89458,0.89458,0.89357,0.89455,57.66,False
'2018-08-13T23:10:00',0.89377,0.89387,0.89352,0.89352,47.06,0.89444,0.89458,0.89424,0.89435,34.0,False
'2018-08-13T23:11:00',0.89351,0.89377,0.89349,0.89377,67.38,0.89435,0.89464,0.89426,0.89464,52.86,True
'2018-08-13T23:12:00',0.89377,0.89416,0.89358,0.89381,84.9,0.89464,0.89487,0.89443,0.89466,90.0,False
'2018-08-13T23:13:00',0.89382,0.89393,0.89327,0.89386,71.49,0.89466,0.89473,0.89393,0.89462,58.3,True
'2018-08-13T23:14:00',0.89386,0.8941,0.89368,0.8937,82.61,0.89462,0.89499,0.89444,0.89465,59.24,False
'2018-08-13T23:15:00',0.89381,0.89412,0.89331,0.89378,148.95,0.89475,0.89483,0.89405,0.89461,119.84,False
'2018-08-13T23:16:00',0.8938,0.89406,0.89311,0.89379,187.87,0.89461,0.89487,0.89367,0.89462,168.8,False
'2018-08-13T23:17:00',0.89377,0.8939,0.89325,0.89363,136.82,0.89453,0.8947,0.89406,0.89416,121.27,False
'2018-08-13T23:18:00',0.89363,0.89369,0.89352,0.89353,46.41,0.89416,0.89417,0.89393,0.89393,60.58,True
'2018-08-13T23:19:00',0.89353,0.89376,0.89336,0.89375,70.42,0.89393,0.89428,0.89385,0.89428,64.18,True
'2018-08-13T23:20:00',0.89376,0.89398,0.89317,0.89359,158.87,0.89428,0.89459,0.89364,0.89396,132.15,False
'2018-08-13T23:21:00',0.89358,0.89362,0.89315,0.89321,126.88,0.89397,0.89397,0.89352,0.89359,162.54,False
'2018-08-13T23:22:00',0.89319,0.89353,0.89313,0.89342,81.67,0.89359,0.89393,0.89354,0.89392,90.38,True
'2018-08-13T23:23:00',0.89342,0.89367,0.89341,0.89367,43.47,0.89393,0.89393,0.89387,0.89392,31.41,True
'2018-08-13T23:24:00',0.89363,0.89368,0.89363,0.89366,15.16,0.89392,0.89393,0.89392,0.89393,10.0,True
'2018-08-13T23:25:00',0.89366,0.8937,0.89365,0.89365,32.93,0.89395,0.89397,0.89392,0.89397,23.85,False
'2018-08-13T23:26:00',0.89366,0.89368,0.89365,0.89366,15.9,0.89397,0.89397,0.89395,0.89397,11.85,False
'2018-08-13T23:27:00',0.89365,0.89365,0.89365,0.89365,45.74,0.89397,0.89397,0.89397,0.89397,21.92,True
'2018-08-13T23:28:00',0.89365,0.89368,0.89364,0.89366,47.74,0.89395,0.89397,0.89395,0.89397,33.68,False
'2018-08-13T23:29:00',0.89366,0.89367,0.89357,0.89357,31.1,0.89397,0.89397,0.89385,0.89385,21.12,False
'2018-08-13T23:30:00',0.89357,0.89357,0.89333,0.89337,140.9,0.89385,0.89389,0.8935,0.89362,153.28,False
'2018-08-13T23:31:00',0.89337,0.89341,0.89328,0.89332,141.65,0.89362,0.89364,0.89357,0.89364,104.3,True
'2018-08-13T23:32:00',0.89333,0.89343,0.89333,0.89342,66.93,0.89364,0.89369,0.89364,0.89366,44.99,True
'2018-08-13T23:33:00',0.89342,0.89344,0.89335,0.89342,57.96,0.89368,0.89368,0.89366,0.89368,52.05,True
'2018-08-13T23:34:00',0.89342,0.89369,0.89332,0.89369,361.91,0.89368,0.89402,0.89364,0.89402,347.81,True
'2018-08-13T23:35:00',0.89369,0.89374,0.89364,0.89369,131.52,0.89398,0.89405,0.89395,0.89396,109.48,False
'2018-08-13T23:36:00',0.89369,0.8937,0.89358,0.89358,212.95,0.89399,0.89401,0.89379,0.89379,224.87,False
'2018-08-13T23:37:00',0.89358,0.89358,0.89345,0.89345,87.11,0.89381,0.89384,0.89374,0.89374,73.11,False
'2018-08-13T23:38:00',0.89342,0.89342,0.89336,0.89342,108.68,0.89368,0.89372,0.89362,0.89369,95.63,True
'2018-08-13T23:39:00',0.89342,0.89343,0.89321,0.89327,82.44,0.89369,0.89373,0.89351,0.89359,79.35,True
'2018-08-13T23:40:00',0.89327,0.89351,0.89327,0.89349,106.63,0.89359,0.89382,0.89359,0.89382,104.91,True
'2018-08-13T23:41:00',0.8935,0.89354,0.89338,0.89339,121.35,0.89382,0.89384,0.89366,0.89369,118.34,False
'2018-08-13T23:42:00',0.89339,0.89339,0.89329,0.89336,88.86,0.89369,0.89371,0.89361,0.89371,86.12,True
'2018-08-13T23:43:00',0.89337,0.89374,0.89336,0.89374,120.4,0.89371,0.89407,0.89369,0.89405,143.46,True
'2018-08-13T23:44:00',0.89374,0.89376,0.89364,0.89375,124.8,0.89405,0.89407,0.89394,0.89407,101.74,False
'2018-08-13T23:45:00',0.89376,0.89376,0.8935,0.89365,256.34,0.89404,0.89404,0.89383,0.89398,229.16,False
'2018-08-13T23:46:00',0.89368,0.89373,0.89328,0.8934,170.05,0.89398,0.89404,0.89363,0.89373,174.51,False
'2018-08-13T23:47:00',0.8934,0.89345,0.89339,0.89342,73.92,0.89373,0.89379,0.89371,0.89374,77.36,True
'2018-08-13T23:48:00',0.89342,0.89356,0.89322,0.89345,199.34,0.89374,0.89393,0.89341,0.89384,208.69,False
'2018-08-13T23:49:00',0.89345,0.89354,0.89343,0.89348,128.76,0.89384,0.8939,0.89378,0.89379,111.92,True
'2018-08-13T23:50:00',0.89349,0.89365,0.89349,0.89357,176.8,0.89381,0.89395,0.89381,0.89391,203.58,True
'2018-08-13T23:51:00',0.89357,0.89367,0.89348,0.89352,180.04,0.89391,0.89394,0.8938,0.89385,182.42,False
'2018-08-13T23:52:00',0.89356,0.89362,0.89336,0.8935,225.81,0.89385,0.89395,0.89368,0.89382,208.05,False
'2018-08-13T23:53:00',0.8935,0.89362,0.89346,0.89362,172.64,0.89382,0.89392,0.89379,0.89389,175.07,False
'2018-08-13T23:54:00',0.89361,0.89361,0.89334,0.89352,151.69,0.89389,0.89389,0.89363,0.89379,180.78,True
'2018-08-13T23:55:00',0.89353,0.89363,0.89326,0.89359,235.28,0.89379,0.89394,0.89356,0.89388,217.4,True
'2018-08-13T23:56:00',0.89359,0.89364,0.89334,0.89353,187.91,0.89388,0.89395,0.89359,0.89383,188.86,False
'2018-08-13T23:57:00',0.89352,0.89363,0.8935,0.89358,172.59,0.89382,0.89392,0.89374,0.89387,137.77,False
'2018-08-13T23:58:00',0.89357,0.89359,0.89352,0.89352,142.79,0.89387,0.8939,0.8938,0.8938,121.96,True
'2018-08-13T23:59:00',0.89353,0.89364,0.8935,0.89361,60.73,0.8938,0.89385,0.89375,0.89382,62.83,True
'2018-08-14T00:00:00',0.89361,0.89372,0.89351,0.89362,127.13,0.89381,0.89396,0.89369,0.89378,144.14,False
'2018-08-14T00:01:00',0.89368,0.89378,0.89336,0.89338,75.2,0.89378,0.89382,0.89349,0.8935,102.05,False
'2018-08-14T00:02:00',0.89338,0.89358,0.89338,0.89354,46.98,0.89349,0.89371,0.89349,0.89369,43.58,True
'2018-08-14T00:03:00',0.89353,0.89358,0.89352,0.89352,28.22,0.89369,0.89372,0.89366,0.89368,26.64,False
'2018-08-14T00:04:00',0.89354,0.89357,0.89351,0.89352,26.07,0.89368,0.8937,0.89364,0.89364,21.61,False
'2018-08-14T00:05:00',0.89351,0.89353,0.89349,0.89349,13.12,0.89365,0.89365,0.89365,0.89365,8.23,False
'2018-08-14T00:06:00',0.8935,0.8935,0.89347,0.89348,15.18,0.89365,0.89366,0.89361,0.89362,13.54,False
'2018-08-14T00:07:00',0.89348,0.89349,0.89347,0.89349,32.72,0.89362,0.89367,0.89362,0.89367,30.11,True
'2018-08-14T00:08:00',0.89347,0.89351,0.89347,0.89349,38.95,0.89364,0.89365,0.89363,0.89365,37.02,False
'2018-08-14T00:09:00',0.89349,0.8935,0.89348,0.89348,20.6,0.89364,0.89364,0.89361,0.89363,16.54,True
'2018-08-14T00:10:00',0.89348,0.89351,0.89344,0.89351,68.73,0.89363,0.89364,0.89356,0.89364,64.09,False
'2018-08-14T00:11:00',0.89349,0.89351,0.89345,0.89349,68.52,0.89364,0.89364,0.89357,0.89362,79.2,False
'2018-08-14T00:12:00',0.89349,0.8935,0.89345,0.89345,57.92,0.89363,0.89363,0.89357,0.89357,49.1,False
'2018-08-14T00:13:00',0.89345,0.89346,0.89341,0.89341,59.48,0.89356,0.89358,0.89352,0.89356,38.56,True
'2018-08-14T00:14:00',0.89341,0.89349,0.89341,0.89348,49.56,0.89355,0.89359,0.89353,0.89358,41.74,True
'2018-08-14T00:15:00',0.89347,0.89353,0.89347,0.89352,32.51,0.89358,0.89365,0.89358,0.89365,27.3,True
'2018-08-14T00:16:00',0.89352,0.89354,0.89349,0.89353,33.96,0.89365,0.89368,0.89363,0.89368,41.91,False
'2018-08-14T00:17:00',0.89353,0.89354,0.89353,0.89354,10.76,0.89368,0.89368,0.89367,0.89367,13.0,False
'2018-08-14T00:18:00',0.89354,0.89354,0.8935,0.89352,13.51,0.89367,0.89368,0.89365,0.89366,12.24,True
'2018-08-14T00:19:00',0.89351,0.89356,0.89351,0.89354,23.37,0.89364,0.89367,0.89364,0.89367,24.22,False
'2018-08-14T00:20:00',0.89353,0.89353,0.89352,0.89353,15.48,0.89365,0.89365,0.89363,0.89365,9.0,True
'2018-08-14T00:21:00',0.89353,0.89353,0.89345,0.89349,26.67,0.89367,0.89367,0.89359,0.8936,24.84,False
'2018-08-14T00:22:00',0.89348,0.89348,0.89347,0.89347,6.76,0.8936,0.8936,0.8936,0.8936,5.49,True
'2018-08-14T00:23:00',0.89348,0.8935,0.89345,0.89346,31.5,0.89361,0.89361,0.89357,0.89359,36.08,False
'2018-08-14T00:24:00',0.89345,0.89345,0.89343,0.89343,6.88,0.89359,0.89359,0.89359,0.89359,5.24,False
'2018-08-14T00:25:00',0.89343,0.89343,0.89338,0.89342,20.06,0.89356,0.89356,0.89351,0.89355,16.5,True
'2018-08-14T00:26:00',0.89342,0.89344,0.89341,0.89341,22.49,0.89355,0.89357,0.89354,0.89354,17.99,False
'2018-08-14T00:27:00',0.89341,0.89341,0.89341,0.89341,9.31,0.89354,0.89355,0.89354,0.89354,5.5,False
'2018-08-14T00:28:00',0.89341,0.89341,0.8934,0.8934,6.88,0.89354,0.89354,0.89353,0.89353,4.5,False
'2018-08-14T00:29:00',0.89341,0.89341,0.8934,0.8934,7.94,0.89353,0.89354,0.89353,0.89354,6.0,True
'2018-08-14T00:30:00',0.8934,0.89343,0.89339,0.8934,15.36,0.89354,0.89356,0.89354,0.89355,11.98,False
'2018-08-14T00:31:00',0.8934,0.8934,0.89339,0.89339,5.11,0.89355,0.89355,0.89355,0.89355,4.12,True
'2018-08-14T00:32:00',0.89339,0.89347,0.89339,0.89342,20.28,0.89355,0.89361,0.89355,0.89357,15.48,False
'2018-08-14T00:33:00',0.89342,0.89345,0.8934,0.89341,48.96,0.89357,0.89359,0.89352,0.89355,33.0,False
'2018-08-14T00:34:00',0.89341,0.89344,0.89341,0.89342,11.63,0.89355,0.89355,0.89353,0.89355,10.0,True
'2018-08-14T00:35:00',0.89344,0.89347,0.89344,0.89345,9.87,0.89355,0.89359,0.89355,0.89359,9.0,False
'2018-08-14T00:36:00',0.89343,0.89346,0.89343,0.89346,18.44,0.89359,0.8936,0.89358,0.8936,14.5,True
'2018-08-14T00:37:00',0.89346,0.89346,0.89345,0.89345,13.68,0.89361,0.89361,0.89359,0.8936,13.49,True
'2018-08-14T00:38:00',0.89345,0.8935,0.89343,0.89348,40.61,0.8936,0.89364,0.89357,0.89359,22.99,False
'2018-08-14T00:39:00',0.89348,0.89348,0.89347,0.89348,25.3,0.89358,0.89363,0.89358,0.89363,10.0,True
'2018-08-14T00:40:00',0.8935,0.89354,0.89349,0.89351,46.14,0.89363,0.89366,0.8936,0.89363,29.25,True
'2018-08-14T00:41:00',0.89352,0.89354,0.89352,0.89354,28.76,0.89365,0.89368,0.89362,0.89368,23.87,True
'2018-08-14T00:42:00',0.89354,0.89356,0.89352,0.89352,40.12,0.89368,0.89369,0.89366,0.89367,23.24,True
'2018-08-14T00:43:00',0.89354,0.89358,0.89354,0.89358,12.54,0.89367,0.89369,0.89367,0.89369,8.5,True
'2018-08-14T00:44:00',0.89358,0.89358,0.89353,0.89355,29.39,0.89371,0.89372,0.89368,0.89368,17.61,True
'2018-08-14T00:45:00',0.89356,0.89358,0.89353,0.89356,55.93,0.89372,0.89373,0.89367,0.89369,28.23,True
'2018-08-14T00:46:00',0.89357,0.89359,0.89357,0.89359,12.12,0.89369,0.89372,0.89369,0.89372,6.0,True
'2018-08-14T00:47:00',0.89358,0.8936,0.89358,0.8936,6.87,0.89372,0.89375,0.8937,0.89371,6.69,False
'2018-08-14T00:48:00',0.8936,0.89361,0.89355,0.89355,15.17,0.8937,0.89372,0.89367,0.89367,11.12,False
'2018-08-14T00:49:00',0.89356,0.89359,0.89354,0.89356,21.92,0.89366,0.8937,0.89366,0.89368,13.0,False
'2018-08-14T00:50:00',0.89356,0.89358,0.89354,0.89354,17.31,0.89368,0.89369,0.89368,0.89369,9.12,False
'2018-08-14T00:51:00',0.89354,0.89357,0.89354,0.89357,17.17,0.89369,0.8937,0.89368,0.89368,14.22,True
'2018-08-14T00:52:00',0.89356,0.89358,0.89355,0.89357,36.53,0.89368,0.8937,0.89368,0.89369,16.12,True
'2018-08-14T00:53:00',0.89355,0.89358,0.89355,0.89358,25.17,0.89369,0.89371,0.89369,0.8937,14.1,False
'2018-08-14T00:54:00',0.89356,0.89357,0.89354,0.89354,46.16,0.8937,0.8937,0.89367,0.89367,19.87,False
'2018-08-14T00:55:00',0.89354,0.89354,0.89351,0.89353,38.72,0.89367,0.89367,0.89363,0.89366,25.87,False
'2018-08-14T00:56:00',0.89352,0.89353,0.89351,0.89353,32.14,0.89365,0.89366,0.89363,0.89365,22.12,True
'2018-08-14T00:57:00',0.89353,0.89354,0.89351,0.89353,31.88,0.89365,0.89367,0.89363,0.89367,35.42,True
'2018-08-14T00:58:00',0.89353,0.89358,0.89352,0.89353,52.45,0.89367,0.89368,0.89367,0.89367,40.4,False
'2018-08-14T00:59:00',0.89354,0.89354,0.8935,0.89353,39.76,0.89367,0.89367,0.89363,0.89364,25.23,True
'2018-08-14T01:00:00',0.89353,0.89357,0.89351,0.89351,31.69,0.89365,0.89368,0.89363,0.89363,29.96,False
'2018-08-14T01:01:00',0.89351,0.89353,0.89347,0.8935,57.92,0.89364,0.89366,0.8936,0.89362,33.49,False
'2018-08-14T01:02:00',0.8935,0.8935,0.89345,0.8935,29.68,0.89362,0.89362,0.89358,0.89359,17.94,False
'2018-08-14T01:03:00',0.89349,0.8935,0.89347,0.89349,13.06,0.89359,0.8936,0.89359,0.89359,9.0,False
'2018-08-14T01:04:00',0.89347,0.89348,0.89344,0.89344,17.19,0.89359,0.89359,0.89356,0.89358,8.88,True
'2018-08-14T01:05:00',0.89346,0.89348,0.89346,0.89348,5.12,0.89359,0.8936,0.89358,0.8936,4.5,True
'2018-08-14T01:06:00',0.89348,0.89351,0.89347,0.89351,8.0,0.89357,0.89358,0.89357,0.89358,11.88,True
'2018-08-14T01:07:00',0.89351,0.89354,0.89349,0.89351,30.12,0.89358,0.89365,0.89356,0.89362,27.31,False
'2018-08-14T01:08:00',0.89351,0.89352,0.8935,0.89352,8.75,0.89362,0.89363,0.89362,0.89362,11.45,False
'2018-08-14T01:09:00',0.89352,0.89352,0.89346,0.89348,17.8,0.89362,0.89363,0.89357,0.89357,23.02,True
'2018-08-14T01:10:00',0.89348,0.89353,0.89348,0.89353,16.86,0.89358,0.89364,0.89358,0.89364,15.94,True
'2018-08-14T01:11:00',0.89354,0.89356,0.89353,0.89354,11.55,0.89366,0.89366,0.89362,0.89363,14.0,False
'2018-08-14T01:12:00',0.89353,0.89354,0.89352,0.89353,19.36,0.89363,0.89365,0.89362,0.89364,23.4,False
'2018-08-14T01:13:00',0.89353,0.89353,0.89352,0.89352,4.5,0.89363,0.89363,0.89363,0.89363,4.69,True
'2018-08-14T01:14:00',0.89354,0.89355,0.8935,0.89355,22.03,0.89365,0.89366,0.89362,0.89365,16.38,True
'2018-08-14T01:15:00',0.89355,0.89357,0.89354,0.89356,10.5,0.89366,0.89367,0.89362,0.89367,12.32,False
'2018-08-14T01:16:00',0.89355,0.89355,0.89354,0.89354,8.87,0.89367,0.89367,0.89362,0.89364,7.44,True
'2018-08-14T01:17:00',0.89354,0.89357,0.89349,0.89351,25.73,0.89364,0.89365,0.89358,0.8936,19.07,False
'2018-08-14T01:18:00',0.8935,0.89351,0.89347,0.89347,32.75,0.8936,0.89361,0.89358,0.89358,29.2,False
'2018-08-14T01:19:00',0.89346,0.89346,0.89342,0.89342,33.98,0.89358,0.89359,0.89352,0.89354,23.3,False
'2018-08-14T01:20:00',0.89345,0.89345,0.89344,0.89344,6.12,0.89354,0.89357,0.89354,0.89356,7.87,False
'2018-08-14T01:21:00',0.89344,0.89344,0.89343,0.89343,11.72,0.89355,0.89357,0.89354,0.89354,17.93,False
'2018-08-14T01:22:00',0.89342,0.89342,0.89338,0.89338,48.45,0.89354,0.89354,0.8935,0.89351,24.18,False
'2018-08-14T01:23:00',0.89338,0.89338,0.89338,0.89338,25.67,0.89351,0.89351,0.89351,0.89351,10.51,True
'2018-08-14T01:24:00',0.89338,0.89339,0.89334,0.89334,36.74,0.8935,0.8935,0.89346,0.89346,23.94,True
'2018-08-14T01:25:00',0.89335,0.8934,0.89335,0.8934,15.38,0.89347,0.89353,0.89347,0.89352,16.23,True
'2018-08-14T01:26:00',0.8934,0.89341,0.89336,0.89341,17.5,0.89351,0.89352,0.89347,0.89348,38.57,True
'2018-08-14T01:27:00',0.89341,0.89347,0.89339,0.89347,17.24,0.89348,0.89356,0.89347,0.89356,27.27,True
'2018-08-14T01:28:00',0.89345,0.89349,0.89345,0.89349,14.51,0.89356,0.89362,0.89356,0.89362,16.68,True
'2018-08-14T01:29:00',0.89349,0.89351,0.89349,0.8935,10.56,0.89361,0.89363,0.89361,0.89363,7.24,True
'2018-08-14T01:30:00',0.89351,0.89354,0.89351,0.89354,12.38,0.89363,0.89365,0.89363,0.89365,15.49,False
'2018-08-14T01:31:00',0.89353,0.89353,0.8935,0.8935,19.3,0.89364,0.89365,0.8936,0.89361,12.92,True
'2018-08-14T01:32:00',0.8935,0.89354,0.89349,0.89349,38.32,0.89361,0.89366,0.89361,0.89361,33.02,True
'2018-08-14T01:33:00',0.89349,0.89355,0.89349,0.89351,54.98,0.89361,0.89368,0.89361,0.89365,43.7,False
'2018-08-14T01:34:00',0.89351,0.89353,0.89347,0.89347,54.75,0.89365,0.89366,0.89359,0.89359,45.78,False
'2018-08-14T01:35:00',0.89346,0.89348,0.89346,0.89348,9.6,0.89359,0.89359,0.89359,0.89359,8.31,True
'2018-08-14T01:36:00',0.89348,0.89351,0.89342,0.89345,62.56,0.8936,0.89363,0.89353,0.89359,62.05,True
'2018-08-14T01:37:00',0.89345,0.89373,0.89272,0.89353,148.53,0.89359,0.89381,0.89282,0.89365,155.54,False
'2018-08-14T01:38:00',0.89352,0.89352,0.89352,0.89352,18.96,0.89365,0.89365,0.89363,0.89363,12.6,False
'2018-08-14T01:39:00',0.89352,0.89352,0.89345,0.89346,24.67,0.89363,0.89363,0.89356,0.89357,15.99,False
'2018-08-14T01:40:00',0.89344,0.89344,0.89344,0.89344,16.51,0.89357,0.89357,0.89357,0.89357,6.37,True
'2018-08-14T01:41:00',0.89346,0.89346,0.89342,0.89342,12.74,0.89357,0.89358,0.89354,0.89354,12.74,False
'2018-08-14T01:42:00',0.89342,0.89344,0.89338,0.89339,31.51,0.89353,0.89355,0.89349,0.89349,21.5,False
'2018-08-14T01:43:00',0.89338,0.89339,0.89334,0.89335,41.37,0.89349,0.8935,0.89345,0.89347,29.45,False
'2018-08-14T01:44:00',0.89337,0.89339,0.89334,0.89339,56.43,0.89347,0.8935,0.89345,0.89349,47.53,False
'2018-08-14T01:45:00',0.89339,0.89339,0.89336,0.89336,38.37,0.89347,0.89349,0.89344,0.89348,19.42,False
'2018-08-14T01:46:00',0.89336,0.89337,0.89333,0.89335,71.9,0.89348,0.8935,0.89344,0.89347,37.19,True
'2018-08-14T01:47:00',0.89336,0.89338,0.89325,0.89325,111.77,0.89347,0.8935,0.89334,0.89337,55.73,False
'2018-08-14T01:48:00',0.89325,0.89329,0.89321,0.89328,61.48,0.89337,0.89341,0.89333,0.89341,43.69,False
'2018-08-14T01:49:00',0.89328,0.89329,0.89321,0.89321,57.64,0.89341,0.89341,0.89333,0.89333,42.49,False
'2018-08-14T01:50:00',0.89321,0.89321,0.89317,0.89319,94.5,0.89333,0.89334,0.89329,0.89331,91.1,False
'2018-08-14T01:51:00',0.89319,0.89319,0.89311,0.89319,89.37,0.89331,0.89331,0.89323,0.8933,70.76,True
'2018-08-14T01:52:00',0.89319,0.89327,0.89319,0.89326,30.45,0.89331,0.89339,0.89331,0.89337,34.84,True
'2018-08-14T01:53:00',0.89327,0.89332,0.89327,0.89331,21.24,0.89338,0.89344,0.89338,0.89343,21.0,True
'2018-08-14T01:54:00',0.89331,0.89335,0.89331,0.89331,16.04,0.89343,0.89344,0.89341,0.89341,12.68,False
'2018-08-14T01:55:00',0.89331,0.89333,0.8933,0.89332,17.99,0.89341,0.89345,0.89341,0.89345,21.05,False
'2018-08-14T01:56:00',0.89332,0.89332,0.89326,0.8933,47.78,0.89345,0.89345,0.89338,0.8934,29.81,False
'2018-08-14T01:57:00',0.89329,0.89329,0.89321,0.89324,56.19,0.8934,0.8934,0.89334,0.89336,54.85,True
'2018-08-14T01:58:00',0.89324,0.89333,0.89322,0.89326,90.96,0.89336,0.89339,0.89334,0.89338,66.17,True
'2018-08-14T01:59:00',0.89326,0.89355,0.89326,0.89348,48.35,0.89338,0.89365,0.89338,0.89358,78.22,False
'2018-08-14T02:00:00',0.89345,0.89346,0.89335,0.89338,90.18,0.89357,0.8936,0.89346,0.8935,70.81,False
'2018-08-14T02:01:00',0.89338,0.89347,0.89338,0.89342,77.72,0.8935,0.89358,0.8935,0.89354,82.93,True
'2018-08-14T02:02:00',0.89342,0.89348,0.89342,0.89348,48.6,0.89354,0.89358,0.8935,0.89358,56.81,True
'2018-08-14T02:03:00',0.89348,0.89349,0.89346,0.89348,30.73,0.89359,0.89359,0.89354,0.89358,35.36,False
'2018-08-14T02:04:00',0.89347,0.89347,0.89341,0.89341,48.04,0.89356,0.89356,0.89349,0.8935,33.61,False
'2018-08-14T02:05:00',0.8934,0.89344,0.8934,0.89341,40.44,0.89349,0.89355,0.89349,0.8935,29.98,False
'2018-08-14T02:06:00',0.89339,0.89339,0.89331,0.89336,78.79,0.8935,0.8935,0.89343,0.89346,58.62,False
'2018-08-14T02:07:00',0.89334,0.89339,0.89332,0.89336,37.16,0.89346,0.89349,0.89342,0.89347,27.84,True
'2018-08-14T02:08:00',0.89335,0.8934,0.89335,0.89339,44.13,0.89347,0.89351,0.89345,0.89351,50.88,False
'2018-08-14T02:09:00',0.89339,0.8934,0.89335,0.89336,52.34,0.89351,0.89351,0.89346,0.89347,53.94,False
'2018-08-14T02:10:00',0.89337,0.89337,0.89326,0.89326,63.78,0.89347,0.89347,0.89338,0.89338,52.2,False
'2018-08-14T02:11:00',0.89327,0.89327,0.89324,0.89325,40.27,0.89338,0.89338,0.89335,0.89335,30.36,True
'2018-08-14T02:12:00',0.89325,0.89328,0.89324,0.89324,21.88,0.89336,0.89337,0.89333,0.89333,19.37,True
'2018-08-14T02:13:00',0.89324,0.89329,0.89314,0.89315,68.26,0.89335,0.89341,0.89326,0.89327,63.13,False
'2018-08-14T02:14:00',0.89317,0.89318,0.89315,0.89318,67.52,0.89329,0.89329,0.89326,0.89328,76.28,True
'2018-08-14T02:15:00',0.89318,0.89326,0.89315,0.89325,36.47,0.89327,0.89337,0.89327,0.89337,42.12,True
'2018-08-14T02:16:00',0.89328,0.89328,0.89324,0.89326,41.56,0.89338,0.89338,0.89334,0.89338,33.46,True
'2018-08-14T02:17:00',0.89326,0.89329,0.89326,0.89329,10.48,0.89335,0.89341,0.89335,0.89341,19.77,True
'2018-08-14T02:18:00',0.89329,0.8933,0.89328,0.8933,20.61,0.89341,0.89342,0.8934,0.89341,22.62,True
'2018-08-14T02:19:00',0.8933,0.89335,0.8933,0.89334,49.42,0.89342,0.89346,0.89342,0.89344,46.49,True
'2018-08-14T02:20:00',0.89336,0.89336,0.89331,0.89331,46.33,0.89344,0.89346,0.89342,0.89343,55.3,False
'2018-08-14T02:21:00',0.89331,0.89334,0.8933,0.89332,71.49,0.89343,0.89344,0.89341,0.89344,55.56,True
'2018-08-14T02:22:00',0.89334,0.89347,0.89333,0.89344,83.25,0.89344,0.89355,0.89344,0.89355,107.37,False
'2018-08-14T02:23:00',0.89344,0.89346,0.8934,0.8934,83.79,0.89356,0.89356,0.8935,0.8935,89.97,False
'2018-08-14T02:24:00',0.8934,0.89343,0.8934,0.89341,27.96,0.89352,0.89354,0.89351,0.89353,31.35,True
'2018-08-14T02:25:00',0.89341,0.89345,0.8934,0.89341,76.1,0.89353,0.89357,0.89352,0.89353,74.16,False
'2018-08-14T02:26:00',0.89341,0.89342,0.8934,0.89341,34.47,0.89353,0.89354,0.8935,0.89351,34.38,True
'2018-08-14T02:27:00',0.89341,0.8935,0.89341,0.8935,45.71,0.89353,0.8936,0.89353,0.89359,53.29,True
'2018-08-14T02:28:00',0.8935,0.89353,0.89346,0.89348,75.47,0.89361,0.89363,0.89358,0.89359,73.44,False
'2018-08-14T02:29:00',0.89348,0.89352,0.89346,0.89351,36.17,0.89359,0.89363,0.89355,0.89362,34.5,True
'2018-08-14T02:30:00',0.89352,0.89355,0.89351,0.89352,44.46,0.89362,0.89366,0.89362,0.89363,27.69,False
'2018-08-14T02:31:00',0.89351,0.89351,0.89349,0.89349,38.02,0.89363,0.89363,0.8936,0.8936,21.98,True
'2018-08-14T02:32:00',0.8935,0.8936,0.89349,0.89358,78.0,0.8936,0.8937,0.8936,0.89368,46.86,False
'2018-08-14T02:33:00',0.89356,0.8936,0.89342,0.89346,79.98,0.89368,0.8937,0.89352,0.89357,53.62,False
'2018-08-14T02:34:00',0.89346,0.89347,0.89342,0.89344,38.12,0.89357,0.89357,0.89353,0.89355,35.17,True
'2018-08-14T02:35:00',0.89345,0.89348,0.89344,0.89346,55.05,0.89356,0.89358,0.89352,0.89357,53.39,True
'2018-08-14T02:36:00',0.89349,0.89352,0.89345,0.89346,50.78,0.89357,0.89361,0.89354,0.89357,61.03,False
'2018-08-14T02:37:00',0.89347,0.8935,0.89345,0.89349,26.68,0.89357,0.89361,0.89357,0.8936,37.56,False
'2018-08-14T02:38:00',0.89349,0.89349,0.89341,0.89346,51.46,0.8936,0.8936,0.8935,0.89355,57.68,True
'2018-08-14T02:39:00',0.89343,0.89351,0.8934,0.89349,61.88,0.89352,0.89359,0.89349,0.89359,27.77,True
'2018-08-14T02:40:00',0.89349,0.89354,0.89343,0.89345,121.78,0.89359,0.89364,0.89353,0.89354,48.8,True
'2018-08-14T02:41:00',0.89345,0.89362,0.89345,0.89362,56.44,0.89356,0.89371,0.89356,0.89371,91.56,True
'2018-08-14T02:42:00',0.89364,0.89364,0.89354,0.89356,38.67,0.89372,0.89374,0.89363,0.89365,68.81,False
'2018-08-14T02:43:00',0.89356,0.89357,0.89354,0.89356,34.08,0.89367,0.89367,0.89361,0.89363,28.89,False
'2018-08-14T02:44:00',0.89354,0.89354,0.89354,0.89354,6.61,0.89363,0.89363,0.89362,0.89362,4.0,True
'2018-08-14T02:45:00',0.89353,0.89364,0.89353,0.89356,56.67,0.89362,0.89371,0.89362,0.89367,52.25,False
'2018-08-14T02:46:00',0.89356,0.89359,0.89356,0.89358,19.33,0.89367,0.89369,0.89367,0.89368,33.69,True
'2018-08-14T02:47:00',0.89358,0.89359,0.89355,0.89355,36.47,0.89368,0.8937,0.89363,0.89365,43.84,False
'2018-08-14T02:48:00',0.89355,0.89358,0.89353,0.89357,28.07,0.89366,0.89367,0.89364,0.89366,33.52,True
'2018-08-14T02:49:00',0.89357,0.89359,0.89357,0.89359,27.09,0.89367,0.89368,0.89367,0.89368,47.0,True
'2018-08-14T02:50:00',0.89359,0.89359,0.89356,0.89358,34.27,0.89368,0.8937,0.89366,0.8937,65.71,True
'2018-08-14T02:51:00',0.89358,0.8936,0.89356,0.89357,53.19,0.89369,0.89369,0.89366,0.89369,62.21,False
'2018-08-14T02:52:00',0.89357,0.89359,0.89357,0.89358,29.28,0.89367,0.8937,0.89367,0.8937,19.13,False
'2018-08-14T02:53:00',0.89358,0.89359,0.89355,0.89356,42.5,0.8937,0.8937,0.89367,0.89367,42.39,False
'2018-08-14T02:54:00',0.89356,0.89357,0.89352,0.89354,52.05,0.89367,0.89368,0.89363,0.89363,64.87,True
'2018-08-14T02:55:00',0.89357,0.89365,0.89357,0.89357,65.72,0.89367,0.89374,0.89367,0.89368,80.71,False
'2018-08-14T02:56:00',0.89358,0.8936,0.89355,0.89355,59.62,0.89368,0.8937,0.89365,0.89365,46.44,False
'2018-08-14T02:57:00',0.89355,0.89356,0.89353,0.89354,50.51,0.89365,0.89366,0.89361,0.89364,37.93,True
'2018-08-14T02:58:00',0.89354,0.89359,0.89354,0.89359,53.28,0.89364,0.8937,0.89364,0.89369,59.2,True
'2018-08-14T02:59:00',0.89358,0.89361,0.89357,0.89357,65.87,0.89369,0.89371,0.89366,0.89368,46.91,True
'2018-08-14T03:00:00',0.89357,0.89361,0.89356,0.8936,77.9,0.89368,0.89372,0.89366,0.89371,71.16,True
'2018-08-14T03:01:00',0.8936,0.89372,0.89359,0.89372,80.82,0.89371,0.89383,0.89369,0.89383,91.73,True
'2018-08-14T03:02:00',0.89372,0.89376,0.89369,0.89375,138.85,0.89384,0.89385,0.8938,0.89384,132.94,True
'2018-08-14T03:03:00',0.89373,0.89377,0.89372,0.89373,66.32,0.89384,0.89385,0.89381,0.89382,75.79,True
'2018-08-14T03:04:00',0.89373,0.8938,0.89372,0.8938,54.98,0.89383,0.89387,0.89383,0.89387,67.17,True
'2018-08-14T03:05:00',0.89381,0.89383,0.89378,0.89379,45.47,0.89387,0.8939,0.89386,0.89388,45.65,False
'2018-08-14T03:06:00',0.89379,0.89381,0.89379,0.89381,3.0,0.89388,0.89388,0.89388,0.89388,3.89,True
'2018-08-14T03:07:00',0.89384,0.89384,0.89378,0.89379,21.87,0.8939,0.8939,0.89386,0.89387,30.5,False
'2018-08-14T03:08:00',0.8938,0.8938,0.89376,0.8938,14.49,0.89386,0.89388,0.89385,0.89387,21.59,False
'2018-08-14T03:09:00',0.89378,0.89378,0.89377,0.89377,14.24,0.89387,0.89388,0.89386,0.89387,26.81,True
'2018-08-14T03:10:00',0.89376,0.89379,0.89376,0.89379,19.48,0.89386,0.89387,0.89386,0.89387,16.1,False
'2018-08-14T03:11:00',0.89377,0.89377,0.89374,0.89374,23.21,0.89385,0.89387,0.89381,0.89384,40.19,False
'2018-08-14T03:12:00',0.89374,0.89375,0.89372,0.89372,14.42,0.89384,0.89385,0.89382,0.89383,20.08,True
'2018-08-14T03:13:00',0.89372,0.89375,0.89372,0.89375,14.67,0.89383,0.89386,0.89383,0.89384,22.89,False
'2018-08-14T03:14:00',0.89375,0.89375,0.89371,0.89375,36.87,0.89384,0.89385,0.89381,0.89385,45.79,True
'2018-08-14T03:15:00',0.89374,0.89383,0.89371,0.8938,47.27,0.89385,0.8939,0.89382,0.89388,70.67,False
'2018-08-14T03:16:00',0.89379,0.8938,0.89371,0.89373,37.7,0.89388,0.89389,0.89382,0.89383,57.37,False
'2018-08-14T03:17:00',0.89374,0.89374,0.89371,0.89373,37.18,0.89383,0.89383,0.89381,0.89383,40.28,False
'2018-08-14T03:18:00',0.89373,0.89373,0.89367,0.89369,50.86,0.89383,0.89383,0.89378,0.8938,62.99,False
'2018-08-14T03:19:00',0.89369,0.8937,0.89364,0.89368,48.26,0.8938,0.8938,0.89375,0.8938,57.81,True
'2018-08-14T03:20:00',0.89368,0.89373,0.89367,0.89368,60.71,0.8938,0.89382,0.89377,0.89377,80.47,True
'2018-08-14T03:21:00',0.89368,0.89375,0.89368,0.89371,27.5,0.89377,0.89383,0.89377,0.8938,44.22,False
'2018-08-14T03:22:00',0.89371,0.89373,0.89363,0.89366,38.09,0.8938,0.89381,0.89374,0.89375,25.5,False
'2018-08-14T03:23:00',0.89366,0.89369,0.89363,0.89363,43.59,0.89377,0.8938,0.89374,0.89374,48.77,False
'2018-08-14T03:24:00',0.89362,0.89366,0.89356,0.89361,50.78,0.89371,0.89375,0.89366,0.89371,63.3,False
'2018-08-14T03:25:00',0.8936,0.89363,0.89357,0.89359,33.83,0.89371,0.89373,0.89367,0.89369,53.44,True
'2018-08-14T03:26:00',0.89359,0.89364,0.89356,0.89364,33.38,0.89368,0.89373,0.89367,0.89371,50.24,True
'2018-08-14T03:27:00',0.89363,0.89366,0.89363,0.89364,36.57,0.89373,0.89376,0.89373,0.89373,57.01,True
'2018-08-14T03:28:00',0.89363,0.89367,0.89363,0.89365,31.79,0.89373,0.89377,0.89373,0.89376,36.02,True
'2018-08-14T03:29:00',0.89365,0.89371,0.89365,0.89369,34.84,0.89376,0.8938,0.89376,0.89378,51.89,True
'2018-08-14T03:30:00',0.89369,0.89375,0.89369,0.8937,67.73,0.8938,0.89384,0.89379,0.89379,92.57,False
'2018-08-14T03:31:00',0.8937,0.89373,0.89367,0.89371,48.74,0.89379,0.89382,0.89375,0.89379,73.53,False
'2018-08-14T03:32:00',0.8937,0.89372,0.89356,0.89361,65.69,0.89379,0.8938,0.89366,0.8937,72.46,False
'2018-08-14T03:33:00',0.8936,0.89366,0.89357,0.89362,54.88,0.89369,0.89375,0.89368,0.89372,60.88,True
'2018-08-14T03:34:00',0.89363,0.89374,0.89363,0.89372,65.39,0.89372,0.89383,0.89372,0.89383,89.39,False
'2018-08-14T03:35:00',0.89372,0.89374,0.89369,0.89372,62.21,0.89383,0.89383,0.89379,0.89382,94.09,False
'2018-08-14T03:36:00',0.89372,0.89374,0.89363,0.89363,66.64,0.89382,0.89382,0.89374,0.89374,89.33,False
'2018-08-14T03:37:00',0.89363,0.89366,0.89363,0.89366,41.89,0.89374,0.89376,0.89374,0.89374,32.29,True
'2018-08-14T03:38:00',0.89368,0.89369,0.89362,0.89363,74.78,0.89374,0.89379,0.89373,0.89373,71.06,False
'2018-08-14T03:39:00',0.89362,0.89363,0.89357,0.89362,43.24,0.89372,0.89373,0.89366,0.89373,37.41,True
'2018-08-14T03:40:00',0.89364,0.89366,0.8936,0.89362,28.33,0.89373,0.89377,0.89371,0.89371,30.4,False
'2018-08-14T03:41:00',0.89362,0.89362,0.89359,0.89359,27.39,0.8937,0.89372,0.89368,0.8937,18.72,True
'2018-08-14T03:42:00',0.89359,0.89363,0.89359,0.89361,25.74,0.89369,0.89372,0.89369,0.89371,34.31,False
'2018-08-14T03:43:00',0.89361,0.89361,0.89354,0.89358,64.61,0.89369,0.89372,0.89365,0.89367,73.36,False
'2018-08-14T03:44:00',0.89358,0.89361,0.89355,0.89356,80.04,0.89366,0.89371,0.89366,0.89368,77.53,True
'2018-08-14T03:45:00',0.89357,0.89366,0.89357,0.89364,68.38,0.89368,0.89377,0.89367,0.89373,65.38,False
'2018-08-14T03:46:00',0.89363,0.89363,0.89357,0.89357,70.89,0.89373,0.89373,0.89367,0.89367,61.09,False
'2018-08-14T03:47:00',0.89357,0.89357,0.89352,0.89352,44.54,0.89367,0.89368,0.89362,0.89362,42.59,False
'2018-08-14T03:48:00',0.89352,0.89352,0.89349,0.8935,73.25,0.89362,0.89362,0.89357,0.89359,72.11,False
'2018-08-14T03:49:00',0.8935,0.89351,0.89343,0.89346,51.52,0.89359,0.89359,0.89353,0.89355,53.87,False
'2018-08-14T03:50:00',0.89345,0.89348,0.89343,0.89348,56.6,0.89354,0.89359,0.89353,0.89359,40.59,True
'2018-08-14T03:51:00',0.89348,0.8935,0.89346,0.8935,53.35,0.89359,0.8936,0.89357,0.8936,49.72,True
'2018-08-14T03:52:00',0.8935,0.89354,0.89349,0.89349,62.38,0.8936,0.89364,0.89359,0.8936,50.74,False
'2018-08-14T03:53:00',0.89349,0.8935,0.89348,0.8935,51.34,0.89358,0.8936,0.89358,0.89359,51.72,True
'2018-08-14T03:54:00',0.8935,0.89357,0.89347,0.89355,96.34,0.89359,0.89366,0.89358,0.89365,103.52,False
'2018-08-14T03:55:00',0.89355,0.89355,0.89347,0.89355,55.34,0.89365,0.89365,0.89357,0.89363,83.35,True
'2018-08-14T03:56:00',0.89355,0.89358,0.89354,0.89355,34.95,0.89365,0.89367,0.89363,0.89364,62.15,False
'2018-08-14T03:57:00',0.89356,0.89356,0.89349,0.89352,56.21,0.89365,0.89365,0.8936,0.89362,65.92,False
'2018-08-14T03:58:00',0.89352,0.89352,0.89342,0.89345,74.03,0.89362,0.89362,0.89352,0.89356,69.23,False
'2018-08-14T03:59:00',0.89346,0.89349,0.8934,0.89349,98.06,0.89355,0.8936,0.8935,0.89359,101.63,True
'2018-08-14T04:00:00',0.89348,0.89356,0.89344,0.89347,85.97,0.89359,0.89366,0.89355,0.89357,125.04,False
'2018-08-14T04:01:00',0.89346,0.89347,0.89339,0.8934,98.97,0.89356,0.89356,0.89349,0.89351,89.16,False
'2018-08-14T04:02:00',0.89339,0.89339,0.89332,0.89332,83.59,0.8935,0.8935,0.89341,0.89343,88.99,False
'2018-08-14T04:03:00',0.89331,0.89335,0.89328,0.89328,97.09,0.89342,0.89345,0.89337,0.8934,109.98,False
'2018-08-14T04:04:00',0.89328,0.89333,0.89327,0.89333,83.97,0.89339,0.89344,0.89338,0.89344,90.25,True
'2018-08-14T04:05:00',0.89332,0.89344,0.89329,0.89342,77.42,0.89342,0.89355,0.8934,0.89352,101.63,True
'2018-08-14T04:06:00',0.89341,0.89346,0.89339,0.89344,53.56,0.89352,0.89356,0.89351,0.89353,85.56,False
'2018-08-14T04:07:00',0.89343,0.89345,0.89339,0.89342,54.08,0.89353,0.89355,0.8935,0.89352,52.89,True
'2018-08-14T04:08:00',0.89343,0.89345,0.89337,0.89342,60.43,0.89352,0.89356,0.89347,0.89352,60.57,True
'2018-08-14T04:09:00',0.89342,0.89349,0.89341,0.89343,40.44,0.89353,0.89358,0.89352,0.89353,62.0,False
'2018-08-14T04:10:00',0.89343,0.89346,0.89343,0.89345,28.11,0.89354,0.89356,0.89354,0.89356,30.98,True
'2018-08-14T04:11:00',0.89345,0.8935,0.89344,0.89346,46.23,0.89356,0.89361,0.89355,0.89355,59.8,False
'2018-08-14T04:12:00',0.89344,0.89349,0.89342,0.89345,46.17,0.89355,0.89359,0.89353,0.89356,53.67,False
'2018-08-14T04:13:00',0.89345,0.89348,0.89344,0.89347,52.62,0.89356,0.89359,0.89355,0.89358,51.56,True
'2018-08-14T04:14:00',0.89348,0.89353,0.89347,0.89351,39.25,0.89358,0.89362,0.89356,0.8936,40.15,True
'2018-08-14T04:15:00',0.89349,0.89353,0.89348,0.8935,49.88,0.89359,0.89363,0.89359,0.8936,44.8,False
'2018-08-14T04:16:00',0.8935,0.8935,0.89344,0.89348,51.83,0.89358,0.8936,0.89354,0.89358,35.41,True
'2018-08-14T04:17:00',0.89348,0.89354,0.89347,0.89354,53.09,0.89357,0.89363,0.89356,0.89363,56.27,True
'2018-08-14T04:18:00',0.89354,0.89355,0.89349,0.89355,44.14,0.89362,0.89364,0.89357,0.89364,81.15,True
'2018-08-14T04:19:00',0.89355,0.89367,0.89355,0.89362,54.24,0.89363,0.89374,0.89363,0.89372,97.85,False
'2018-08-14T04:20:00',0.89362,0.89366,0.8936,0.89362,50.5,0.89372,0.89374,0.89369,0.89369,91.7,False
'2018-08-14T04:21:00',0.89361,0.89366,0.89361,0.89363,31.75,0.8937,0.89373,0.89369,0.89371,43.47,True
'2018-08-14T04:22:00',0.89364,0.89373,0.89362,0.89368,60.7,0.89371,0.89379,0.8937,0.89376,93.22,False
'2018-08-14T04:23:00',0.89368,0.89368,0.8936,0.89364,66.13,0.89375,0.89375,0.89369,0.89372,82.98,True
'2018-08-14T04:24:00',0.89364,0.8937,0.89363,0.89369,37.35,0.89372,0.8938,0.89371,0.89379,49.5,False
'2018-08-14T04:25:00',0.89369,0.8937,0.89366,0.89367,50.85,0.89377,0.89378,0.89375,0.89376,91.12,True
'2018-08-14T04:26:00',0.89367,0.89374,0.89366,0.89373,72.04,0.89376,0.89383,0.89376,0.89381,77.29,True
'2018-08-14T04:27:00',0.89373,0.89375,0.89369,0.8937,68.56,0.89383,0.89383,0.8938,0.89381,93.52,False
'2018-08-14T04:28:00',0.8937,0.89373,0.89364,0.89365,73.74,0.8938,0.89382,0.89375,0.89375,79.12,True
'2018-08-14T04:29:00',0.89364,0.89373,0.89364,0.8937,69.28,0.89375,0.89383,0.89375,0.89381,66.18,True
'2018-08-14T04:30:00',0.8937,0.89375,0.8937,0.89371,79.11,0.89381,0.89384,0.89381,0.89381,64.18,False
'2018-08-14T04:31:00',0.89371,0.89372,0.89369,0.89369,22.56,0.89381,0.89382,0.8938,0.89381,36.09,False
'2018-08-14T04:32:00',0.89369,0.8937,0.89367,0.89368,34.46,0.89381,0.89381,0.89378,0.89379,42.61,True
'2018-08-14T04:33:00',0.89367,0.89372,0.89367,0.89371,59.96,0.89379,0.89383,0.89378,0.8938,68.44,False
'2018-08-14T04:34:00',0.89371,0.89371,0.89368,0.89371,68.62,0.8938,0.89382,0.89377,0.89382,64.65,True
'2018-08-14T04:35:00',0.89371,0.89375,0.89371,0.89372,55.44,0.89381,0.89385,0.89381,0.89382,131.79,False
'2018-08-14T04:36:00',0.89372,0.89374,0.89363,0.89363,47.59,0.89382,0.89384,0.89374,0.89374,59.67,False
'2018-08-14T04:37:00',0.89363,0.8937,0.89361,0.89361,45.22,0.89374,0.8938,0.89372,0.89372,41.36,False
'2018-08-14T04:38:00',0.89361,0.89364,0.89358,0.89358,25.39,0.89371,0.89375,0.89368,0.89368,23.4,False
'2018-08-14T04:39:00',0.89356,0.89359,0.89354,0.89354,59.63,0.89366,0.89368,0.89365,0.89365,30.94,True
'2018-08-14T04:40:00',0.89353,0.8936,0.89353,0.89359,46.17,0.89365,0.89369,0.89364,0.89369,41.43,False
'2018-08-14T04:41:00',0.89359,0.89359,0.89355,0.89355,25.35,0.8937,0.8937,0.89365,0.89365,20.69,False
'2018-08-14T04:42:00',0.89356,0.89358,0.89353,0.89354,42.68,0.89368,0.89368,0.89365,0.89367,36.75,True
'2018-08-14T04:43:00',0.89355,0.89361,0.89352,0.89355,52.02,0.89365,0.89371,0.89364,0.89367,55.11,False
'2018-08-14T04:44:00',0.89355,0.89355,0.89348,0.89351,42.9,0.89367,0.89367,0.89357,0.89363,50.98,True
'2018-08-14T04:45:00',0.89351,0.8936,0.89351,0.8936,56.3,0.89362,0.89369,0.89362,0.89369,69.47,True
'2018-08-14T04:46:00',0.8936,0.8936,0.89352,0.89353,81.65,0.89369,0.8937,0.89362,0.89362,90.62,False
'2018-08-14T04:47:00',0.89353,0.89355,0.8935,0.8935,63.72,0.89362,0.89367,0.8936,0.89361,66.14,False
'2018-08-14T04:48:00',0.8935,0.8935,0.89345,0.89346,63.94,0.89361,0.89361,0.89354,0.89357,83.66,False
'2018-08-14T04:49:00',0.89346,0.89349,0.89346,0.89348,28.67,0.89357,0.89358,0.89356,0.89357,34.04,False
'2018-08-14T04:50:00',0.89349,0.89349,0.89345,0.89347,26.85,0.89358,0.89358,0.89356,0.89358,29.11,True
'2018-08-14T04:51:00',0.89349,0.89351,0.89346,0.8935,57.83,0.89359,0.89361,0.89355,0.89361,67.01,False
'2018-08-14T04:52:00',0.89349,0.89349,0.89347,0.89349,34.12,0.8936,0.89361,0.89358,0.8936,34.25,False
'2018-08-14T04:53:00',0.89349,0.89349,0.89346,0.89347,28.21,0.8936,0.8936,0.89358,0.89359,36.28,False
'2018-08-14T04:54:00',0.89347,0.89347,0.89345,0.89345,47.68,0.89359,0.89359,0.89352,0.89356,41.38,True
'2018-08-14T04:55:00',0.89344,0.89349,0.89344,0.89345,47.32,0.89356,0.8936,0.89356,0.89357,33.52,False
'2018-08-14T04:56:00',0.89345,0.89347,0.89344,0.89344,78.17,0.89353,0.89358,0.89353,0.89355,68.13,False
'2018-08-14T04:57:00',0.89346,0.89346,0.89344,0.89346,59.74,0.89356,0.89357,0.89353,0.89356,65.48,False
'2018-08-14T04:58:00',0.89344,0.89345,0.89341,0.89342,55.33,0.89355,0.89355,0.89351,0.89352,45.11,True
'2018-08-14T04:59:00',0.89342,0.8935,0.89342,0.89345,71.58,0.89352,0.8936,0.89351,0.89355,65.45,True
'2018-08-14T05:00:00',0.89345,0.89363,0.89344,0.8936,71.81,0.89354,0.89372,0.89353,0.89369,104.15,True
'2018-08-14T05:01:00',0.8936,0.89363,0.89358,0.8936,41.34,0.8937,0.89373,0.89369,0.89369,72.21,False
'2018-08-14T05:02:00',0.89361,0.89362,0.89359,0.8936,58.55,0.8937,0.89372,0.89368,0.89368,79.45,False
'2018-08-14T05:03:00',0.89358,0.89359,0.89357,0.89357,46.76,0.89369,0.89369,0.89365,0.89365,39.78,True
'2018-08-14T05:04:00',0.89357,0.89361,0.89352,0.89352,68.38,0.89365,0.8937,0.8936,0.8936,47.94,False
'2018-08-14T05:05:00',0.89351,0.89353,0.89346,0.89348,107.1,0.8936,0.8936,0.89356,0.89358,50.09,True
'2018-08-14T05:06:00',0.89348,0.89353,0.89348,0.89351,42.16,0.89358,0.89362,0.89358,0.8936,46.94,False
'2018-08-14T05:07:00',0.8935,0.89351,0.89348,0.89348,40.54,0.8936,0.89361,0.89357,0.89358,32.48,False
'2018-08-14T05:08:00',0.89348,0.89349,0.89347,0.89348,41.13,0.89357,0.89358,0.89355,0.89358,33.62,False
'2018-08-14T05:09:00',0.89348,0.89348,0.89343,0.89344,65.58,0.89358,0.89358,0.89353,0.89354,42.26,False
'2018-08-14T05:10:00',0.89344,0.89347,0.89343,0.89346,49.66,0.89354,0.89356,0.89353,0.89354,30.59,False
'2018-08-14T05:11:00',0.89344,0.89344,0.8934,0.89342,47.65,0.89354,0.89354,0.89348,0.89352,32.41,True
'2018-08-14T05:12:00',0.89342,0.89347,0.8934,0.89342,75.68,0.89352,0.89357,0.8935,0.8935,63.99,False
'2018-08-14T05:13:00',0.89342,0.89347,0.89341,0.89344,50.43,0.89352,0.89356,0.8935,0.89354,51.7,False
'2018-08-14T05:14:00',0.89344,0.89344,0.8934,0.89343,58.69,0.89354,0.89355,0.8935,0.89353,60.3,False
'2018-08-14T05:15:00',0.89342,0.89343,0.89338,0.89341,84.69,0.89353,0.89353,0.89347,0.89349,54.37,True
'2018-08-14T05:16:00',0.89341,0.89349,0.89341,0.89343,61.19,0.89349,0.89359,0.89349,0.89354,46.54,False
'2018-08-14T05:17:00',0.89343,0.89349,0.89343,0.89349,67.89,0.89354,0.89359,0.89354,0.89359,68.73,False
'2018-08-14T05:18:00',0.89349,0.89349,0.89349,0.89349,5.86,0.89359,0.89359,0.89359,0.89359,9.57,True
'2018-08-14T05:19:00',0.89349,0.89349,0.89349,0.89349,3.24,0.89359,0.8936,0.89359,0.89359,4.81,False
'2018-08-14T05:20:00',0.89348,0.89348,0.89344,0.89344,40.98,0.89359,0.89359,0.89354,0.89354,42.14,True
'2018-08-14T05:21:00',0.89344,0.89351,0.89344,0.89351,31.47,0.89354,0.89359,0.89354,0.89359,61.58,True
'2018-08-14T05:22:00',0.89351,0.89354,0.89351,0.89353,35.2,0.89361,0.89363,0.8936,0.89361,40.03,False
'2018-08-14T05:23:00',0.89352,0.89353,0.8935,0.89353,38.56,0.89361,0.89363,0.89359,0.89361,22.51,False
'2018-08-14T05:24:00',0.89353,0.89353,0.89348,0.8935,32.37,0.89361,0.89363,0.89358,0.8936,20.59,False
'2018-08-14T05:25:00',0.89351,0.89351,0.89351,0.89351,41.89,0.89361,0.89362,0.89361,0.89361,33.15,True
'2018-08-14T05:26:00',0.89351,0.89362,0.89351,0.89358,45.93,0.89361,0.89372,0.89361,0.89368,47.93,False
'2018-08-14T05:27:00',0.89358,0.89358,0.89357,0.89357,26.47,0.89368,0.89368,0.89365,0.89367,12.04,True
'2018-08-14T05:28:00',0.89357,0.89359,0.8935,0.8935,58.09,0.89367,0.89369,0.8936,0.8936,48.53,False
'2018-08-14T05:29:00',0.8935,0.8935,0.89346,0.89346,45.44,0.8936,0.8936,0.89354,0.89355,26.99,False
'2018-08-14T05:30:00',0.89345,0.89345,0.89332,0.89345,81.06,0.89355,0.89355,0.89341,0.89355,48.65,True
'2018-08-14T05:31:00',0.89344,0.89347,0.89344,0.89347,25.27,0.89354,0.89356,0.89354,0.89355,16.64,True
'2018-08-14T05:32:00',0.89347,0.89352,0.89345,0.89348,46.1,0.89355,0.89361,0.89355,0.89357,45.37,False
'2018-08-14T05:33:00',0.89348,0.89348,0.89343,0.89346,53.36,0.89357,0.89357,0.89351,0.89355,39.24,True
'2018-08-14T05:34:00',0.89346,0.89353,0.89343,0.89347,62.35,0.89356,0.89363,0.89352,0.89355,65.43,False
'2018-08-14T05:35:00',0.89346,0.89346,0.89338,0.89339,33.54,0.89354,0.89354,0.89347,0.89349,30.8,False
'2018-08-14T05:36:00',0.89339,0.8934,0.89336,0.89337,46.46,0.89349,0.89349,0.89344,0.89347,36.91,False
'2018-08-14T05:37:00',0.89336,0.8934,0.89331,0.89335,61.62,0.89345,0.89348,0.8934,0.89345,53.37,False
'2018-08-14T05:38:00',0.89335,0.89338,0.89334,0.89335,47.51,0.89345,0.89348,0.89342,0.89345,33.61,True
'2018-08-14T05:39:00',0.89338,0.89364,0.89337,0.89344,166.85,0.89347,0.89372,0.89347,0.89354,122.63,False
'2018-08-14T05:40:00',0.89342,0.89342,0.89337,0.89339,67.04,0.89352,0.89352,0.89347,0.89349,70.06,False
'2018-08-14T05:41:00',0.89339,0.89339,0.8933,0.89332,92.87,0.89349,0.89349,0.89341,0.89341,70.1,False
'2018-08-14T05:42:00',0.89331,0.89332,0.89323,0.89325,104.91,0.89343,0.89343,0.89331,0.89335,60.42,False
'2018-08-14T05:43:00',0.89324,0.89325,0.89319,0.8932,77.59,0.89332,0.89336,0.89329,0.89329,52.51,True
'2018-08-14T05:44:00',0.8932,0.89331,0.8932,0.89329,97.65,0.8933,0.8934,0.8933,0.89339,72.98,False
'2018-08-14T05:45:00',0.89329,0.89331,0.8932,0.8932,106.61,0.89339,0.8934,0.8933,0.89331,91.06,False
'2018-08-14T05:46:00',0.89321,0.89327,0.89318,0.89319,161.11,0.89332,0.89338,0.89328,0.89328,159.39,False
'2018-08-14T05:47:00',0.89318,0.89318,0.89303,0.89311,179.12,0.89328,0.89328,0.89313,0.89322,167.22,True
'2018-08-14T05:48:00',0.8931,0.89331,0.89309,0.89331,83.76,0.89319,0.89339,0.89319,0.89339,122.36,True
'2018-08-14T05:49:00',0.89331,0.89334,0.89324,0.89333,59.5,0.89339,0.8934,0.89331,0.8934,92.78,False
'2018-08-14T05:50:00',0.89331,0.89333,0.89327,0.8933,45.63,0.8934,0.8934,0.89337,0.8934,77.33,False
'2018-08-14T05:51:00',0.89329,0.89332,0.89327,0.8933,63.18,0.8934,0.89342,0.89337,0.8934,77.92,False
'2018-08-14T05:52:00',0.89329,0.8933,0.8931,0.89311,60.07,0.89339,0.8934,0.89318,0.8932,66.61,False
'2018-08-14T05:53:00',0.89312,0.89316,0.89304,0.89313,67.35,0.89321,0.89326,0.89313,0.89323,61.19,True
'2018-08-14T05:54:00',0.89313,0.8932,0.89313,0.89317,48.46,0.89323,0.89327,0.89323,0.89326,63.07,True
'2018-08-14T05:55:00',0.89318,0.89321,0.89308,0.89308,58.43,0.89325,0.89327,0.89319,0.8932,83.11,False
'2018-08-14T05:56:00',0.89308,0.89311,0.89306,0.89311,61.78,0.8932,0.89322,0.89316,0.8932,53.66,True
'2018-08-14T05:57:00',0.89311,0.89312,0.89306,0.89309,46.61,0.89322,0.89323,0.89318,0.8932,75.66,False
'2018-08-14T05:58:00',0.89308,0.89309,0.89307,0.89309,54.59,0.8932,0.8932,0.89316,0.8932,51.13,True
'2018-08-14T05:59:00',0.89309,0.89315,0.89309,0.89315,25.67,0.89319,0.89325,0.89319,0.89325,38.68,True
'2018-08-14T06:00:00',0.89315,0.89321,0.89314,0.89317,41.3,0.89324,0.89328,0.89324,0.89328,65.37,True
'2018-08-14T06:01:00',0.89317,0.8932,0.89317,0.89318,41.32,0.89328,0.89331,0.89328,0.89329,46.52,True
'2018-08-14T06:02:00',0.89318,0.89321,0.89318,0.89321,37.18,0.89329,0.89332,0.89329,0.89332,46.03,True
'2018-08-14T06:03:00',0.89321,0.89325,0.89319,0.89325,50.25,0.89332,0.89336,0.89329,0.89336,69.95,True
'2018-08-14T06:04:00',0.89325,0.8933,0.89325,0.89329,31.53,0.89336,0.8934,0.89336,0.8934,29.81,True
'2018-08-14T06:05:00',0.8933,0.89334,0.8933,0.89334,51.98,0.8934,0.89344,0.8934,0.89344,44.06,True
'2018-08-14T06:06:00',0.89334,0.89337,0.89332,0.89334,45.12,0.89344,0.89345,0.89342,0.89344,55.01,True
'2018-08-14T06:07:00',0.89335,0.89341,0.89334,0.89338,20.62,0.89343,0.89348,0.8934,0.89347,21.35,False
'2018-08-14T06:08:00',0.89339,0.89339,0.89335,0.89335,16.58,0.89347,0.89348,0.89343,0.89343,17.99,True
'2018-08-14T06:09:00',0.89334,0.89341,0.89334,0.8934,38.98,0.89343,0.89351,0.89342,0.8935,33.69,True
'2018-08-14T06:10:00',0.89342,0.89342,0.8934,0.8934,32.68,0.89351,0.89352,0.89348,0.89349,34.41,False
'2018-08-14T06:11:00',0.8934,0.89343,0.89334,0.89335,38.83,0.89349,0.8935,0.89344,0.89344,33.5,False
'2018-08-14T06:12:00',0.89335,0.8934,0.89334,0.8934,46.4,0.89344,0.8935,0.89344,0.89349,44.38,True
'2018-08-14T06:13:00',0.8934,0.89343,0.89339,0.89342,23.51,0.8935,0.89352,0.89349,0.89351,28.73,True
'2018-08-14T06:14:00',0.89342,0.89345,0.89339,0.89344,27.45,0.8935,0.89356,0.8935,0.89352,44.93,False
'2018-08-14T06:15:00',0.89342,0.89344,0.89341,0.89344,28.32,0.89351,0.89354,0.89349,0.89353,30.46,True
'2018-08-14T06:16:00',0.89344,0.89345,0.89343,0.89344,47.96,0.89354,0.89354,0.8935,0.89352,45.63,True
'2018-08-14T06:17:00',0.89344,0.89346,0.89344,0.89345,47.91,0.89352,0.89356,0.89352,0.89356,33.74,True
'2018-08-14T06:18:00',0.89345,0.89347,0.89345,0.89347,16.06,0.89356,0.89357,0.89355,0.89356,18.06,True
'2018-08-14T06:19:00',0.89347,0.89349,0.89345,0.89347,62.72,0.89357,0.89359,0.89353,0.89356,61.13,False
'2018-08-14T06:20:00',0.89346,0.89349,0.89346,0.89349,25.77,0.89356,0.89359,0.89356,0.89359,18.61,False
'2018-08-14T06:21:00',0.89349,0.89349,0.89348,0.89349,23.93,0.89359,0.89359,0.89358,0.89359,27.38,True
'2018-08-14T06:22:00',0.89349,0.89353,0.89348,0.8935,69.0,0.89359,0.89362,0.89355,0.89361,57.59,False
'2018-08-14T06:23:00',0.8935,0.89351,0.89349,0.89349,27.63,0.89361,0.89361,0.8936,0.8936,20.09,False
'2018-08-14T06:24:00',0.8935,0.89351,0.89349,0.8935,22.69,0.89361,0.89361,0.8936,0.89361,18.64,True
'2018-08-14T06:25:00',0.89351,0.89352,0.8935,0.8935,49.82,0.8936,0.89362,0.89359,0.8936,64.27,True
'2018-08-14T06:26:00',0.89351,0.89355,0.8935,0.89353,93.26,0.89362,0.89366,0.8936,0.89363,77.28,False
'2018-08-14T06:27:00',0.89353,0.89353,0.89347,0.89349,96.1,0.89363,0.89363,0.89356,0.89359,49.59,False
'2018-08-14T06:28:00',0.89349,0.89351,0.89347,0.89347,68.39,0.89358,0.89361,0.89355,0.89356,47.31,False
'2018-08-14T06:29:00',0.89346,0.89351,0.89344,0.8935,37.74,0.89356,0.89359,0.89352,0.89359,43.63,False
'2018-08-14T06:30:00',0.89349,0.8935,0.89343,0.8935,50.71,0.89359,0.89361,0.89354,0.8936,58.35,True
'2018-08-14T06:31:00',0.8935,0.89352,0.8935,0.89351,29.07,0.8936,0.89362,0.8936,0.89362,39.38,True
'2018-08-14T06:32:00',0.8935,0.89353,0.89348,0.89348,42.96,0.89361,0.89362,0.89359,0.89359,43.78,False
'2018-08-14T06:33:00',0.89348,0.89351,0.89346,0.89346,35.91,0.89359,0.8936,0.89353,0.89355,35.05,False
'2018-08-14T06:34:00',0.89346,0.89346,0.89342,0.89345,45.44,0.89355,0.89355,0.89351,0.89353,37.62,False
'2018-08-14T06:35:00',0.89344,0.89346,0.89343,0.89345,14.06,0.89353,0.89353,0.8935,0.89351,14.71,False
'2018-08-14T06:36:00',0.89343,0.89344,0.89343,0.89344,3.0,0.89351,0.89351,0.89349,0.8935,3.0,True
'2018-08-14T06:37:00',0.89344,0.8935,0.89344,0.8935,32.59,0.89351,0.89358,0.89351,0.89358,33.34,True
'2018-08-14T06:38:00',0.8935,0.89354,0.89348,0.89351,18.35,0.8936,0.89362,0.89357,0.8936,21.11,False
'2018-08-14T06:39:00',0.89351,0.89352,0.89348,0.89351,62.61,0.89357,0.89361,0.89357,0.89361,80.83,False
'2018-08-14T06:40:00',0.89351,0.89351,0.89346,0.89347,58.31,0.89361,0.89361,0.89354,0.89356,39.88,False
'2018-08-14T06:41:00',0.89348,0.89351,0.89346,0.8935,37.24,0.89356,0.8936,0.89355,0.8936,61.24,False
'2018-08-14T06:42:00',0.89349,0.89349,0.89341,0.89342,28.11,0.89358,0.89358,0.8935,0.8935,27.58,False
'2018-08-14T06:43:00',0.8934,0.89343,0.89331,0.89334,56.24,0.8935,0.89351,0.89337,0.89341,60.76,False
'2018-08-14T06:44:00',0.89332,0.89334,0.89328,0.8933,27.68,0.89341,0.89342,0.89335,0.8934,26.13,False
'2018-08-14T06:45:00',0.8933,0.89331,0.89329,0.89331,51.47,0.89341,0.89341,0.89338,0.8934,50.37,False
'2018-08-14T06:46:00',0.89331,0.89331,0.89327,0.89331,33.31,0.8934,0.89341,0.89337,0.89341,36.23,True
'2018-08-14T06:47:00',0.89331,0.89332,0.89329,0.89329,23.57,0.89341,0.89342,0.8934,0.8934,24.87,False
'2018-08-14T06:48:00',0.8933,0.8933,0.89326,0.89326,47.06,0.89341,0.89342,0.89336,0.89337,48.92,False
'2018-08-14T06:49:00',0.89327,0.8933,0.89326,0.89328,85.51,0.89337,0.8934,0.89337,0.8934,91.11,False
'2018-08-14T06:50:00',0.89328,0.89328,0.89328,0.89328,11.15,0.8934,0.8934,0.89339,0.89339,20.79,True
'2018-08-14T06:51:00',0.89327,0.89331,0.89327,0.89329,28.26,0.89339,0.89341,0.89338,0.89339,35.21,False
'2018-08-14T06:52:00',0.89329,0.8933,0.89324,0.89326,66.96,0.89335,0.8934,0.89334,0.89337,70.99,False
'2018-08-14T06:53:00',0.89326,0.89327,0.89323,0.89326,52.42,0.89337,0.89338,0.89333,0.89338,44.13,True
'2018-08-14T06:54:00',0.89327,0.89327,0.89324,0.89324,32.1,0.89339,0.89339,0.89334,0.89334,31.76,False
'2018-08-14T06:55:00',0.89324,0.89326,0.8932,0.89321,79.11,0.89335,0.89337,0.8933,0.89332,106.05,True
'2018-08-14T06:56:00',0.89323,0.89327,0.89322,0.89325,32.05,0.89332,0.89336,0.89332,0.89334,43.67,False
'2018-08-14T06:57:00',0.89324,0.89324,0.89306,0.89309,102.95,0.89333,0.89333,0.89314,0.89319,63.88,False
'2018-08-14T06:58:00',0.89309,0.89309,0.89298,0.89303,87.41,0.89317,0.89318,0.89309,0.89315,78.1,False
'2018-08-14T06:59:00',0.89303,0.89305,0.89298,0.89303,94.0,0.89314,0.89315,0.89307,0.89312,62.58,True
'2018-08-14T07:00:00',0.89304,0.89306,0.893,0.89302,74.78,0.89311,0.89314,0.89308,0.89311,45.49,True
'2018-08-14T07:01:00',0.89302,0.89306,0.893,0.89305,114.75,0.89312,0.89317,0.89309,0.89314,86.39,True
'2018-08-14T07:02:00',0.89305,0.89307,0.89302,0.89305,95.38,0.89314,0.89318,0.89312,0.89316,118.88,False
'2018-08-14T07:03:00',0.89305,0.89307,0.89305,0.89305,22.55,0.89316,0.89316,0.89315,0.89316,36.61,True
'2018-08-14T07:04:00',0.89304,0.89309,0.89298,0.89303,136.35,0.89314,0.89317,0.89307,0.89315,129.93,True
'2018-08-14T07:05:00',0.89303,0.89313,0.89303,0.8931,109.68,0.89315,0.89324,0.89313,0.89319,118.29,False
'2018-08-14T07:06:00',0.8931,0.89311,0.89307,0.89309,82.28,0.89321,0.89321,0.89317,0.8932,81.19,True
'2018-08-14T07:07:00',0.89309,0.89311,0.89309,0.89311,53.11,0.89321,0.89322,0.89319,0.89321,49.65,True
'2018-08-14T07:08:00',0.89311,0.89312,0.89309,0.89311,56.68,0.89321,0.89323,0.89319,0.89321,63.57,True
'2018-08-14T07:09:00',0.89311,0.89319,0.8931,0.89319,56.19,0.89321,0.89326,0.89321,0.89326,96.04,True
'2018-08-14T07:10:00',0.89319,0.89322,0.89315,0.89317,46.63,0.89328,0.89331,0.89326,0.89327,69.15,False
'2018-08-14T07:11:00',0.89317,0.89318,0.89313,0.89314,39.62,0.89327,0.89327,0.89321,0.89321,74.92,False
'2018-08-14T07:12:00',0.89315,0.89318,0.89311,0.89313,33.1,0.89322,0.89325,0.89319,0.8932,36.46,False
'2018-08-14T07:13:00',0.89311,0.89314,0.89309,0.8931,22.56,0.89317,0.89321,0.89317,0.89317,30.96,False
'2018-08-14T07:14:00',0.8931,0.89312,0.8931,0.89312,8.0,0.89318,0.89319,0.89318,0.89319,13.42,True
'2018-08-14T07:15:00',0.89312,0.89318,0.89309,0.89314,51.23,0.89319,0.89326,0.89318,0.89322,80.41,True
'2018-08-14T07:16:00',0.89315,0.89319,0.89314,0.89317,62.52,0.89322,0.89327,0.89322,0.89326,77.0,False
'2018-08-14T07:17:00',0.89317,0.89318,0.89314,0.89316,38.32,0.89326,0.89328,0.89324,0.89325,36.3,True
'2018-08-14T07:18:00',0.89317,0.8932,0.89309,0.89313,25.72,0.89325,0.89328,0.89319,0.89322,40.83,False
'2018-08-14T07:19:00',0.89313,0.89313,0.89304,0.89307,16.16,0.89321,0.89322,0.89313,0.89317,31.52,False
'2018-08-14T07:20:00',0.89307,0.89312,0.89307,0.89312,8.97,0.89317,0.8932,0.89317,0.8932,12.31,True
'2018-08-14T07:21:00',0.89312,0.89316,0.89312,0.89315,42.66,0.8932,0.89326,0.8932,0.89322,53.62,True
'2018-08-14T07:22:00',0.89315,0.8932,0.89315,0.89319,27.14,0.89322,0.89328,0.89322,0.89327,37.04,True
'2018-08-14T07:23:00',0.89318,0.89326,0.89318,0.89323,39.85,0.89327,0.89334,0.89327,0.8933,48.15,False
'2018-08-14T07:24:00',0.89322,0.89322,0.89317,0.89317,53.32,0.8933,0.89332,0.89326,0.89326,63.31,False
'2018-08-14T07:25:00',0.89316,0.89319,0.89316,0.89318,50.63,0.89327,0.89328,0.89325,0.89327,50.69,True
'2018-08-14T07:26:00',0.89318,0.89319,0.89315,0.89317,49.42,0.89329,0.8933,0.89326,0.89327,43.32,True
'2018-08-14T07:27:00',0.89317,0.89322,0.89314,0.89321,43.34,0.89327,0.8933,0.89323,0.8933,71.6,True
'2018-08-14T07:28:00',0.89321,0.89328,0.89321,0.89326,57.18,0.8933,0.89335,0.8933,0.89334,101.28,True
'2018-08-14T07:29:00',0.89326,0.8933,0.89325,0.89329,30.65,0.89333,0.89338,0.89333,0.89334,42.49,True
'2018-08-14T07:30:00',0.89327,0.89331,0.89327,0.89329,52.72,0.89334,0.89339,0.89333,0.89336,81.13,False
'2018-08-14T07:31:00',0.8933,0.89331,0.89325,0.89327,40.91,0.89338,0.89339,0.89334,0.89336,54.84,False
'2018-08-14T07:32:00',0.89326,0.89329,0.89322,0.89324,75.22,0.89335,0.89338,0.89331,0.89334,92.36,False
'2018-08-14T07:33:00',0.89324,0.89328,0.89322,0.89325,54.38,0.89334,0.89337,0.89331,0.89334,61.3,True
'2018-08-14T07:34:00',0.89323,0.89329,0.89323,0.89325,76.6,0.89333,0.89338,0.89333,0.89335,75.63,True
'2018-08-14T07:35:00',0.89325,0.89334,0.89325,0.89327,96.45,0.89335,0.89341,0.89335,0.89336,80.5,False
'2018-08-14T07:36:00',0.89326,0.89327,0.8932,0.8932,76.8,0.89335,0.89336,0.89328,0.8933,58.21,False
'2018-08-14T07:37:00',0.8932,0.89323,0.89318,0.8932,65.6,0.8933,0.89331,0.89328,0.8933,80.98,False
'2018-08-14T07:38:00',0.89317,0.89322,0.89316,0.89322,67.29,0.89327,0.89332,0.89325,0.8933,68.78,True
'2018-08-14T07:39:00',0.89322,0.89327,0.89315,0.89317,104.88,0.89331,0.89334,0.89324,0.89328,70.49,False
'2018-08-14T07:40:00',0.89317,0.89318,0.89314,0.89317,67.11,0.89326,0.89328,0.89324,0.89326,81.57,True
'2018-08-14T07:41:00',0.89317,0.89321,0.89315,0.89321,59.88,0.89326,0.89331,0.89324,0.89331,61.59,True
'2018-08-14T07:42:00',0.89322,0.89326,0.89309,0.89309,98.85,0.8933,0.89334,0.89318,0.89318,78.95,False
'2018-08-14T07:43:00',0.8931,0.89311,0.89307,0.89308,84.68,0.89318,0.8932,0.89316,0.89316,54.72,False
'2018-08-14T07:44:00',0.89308,0.8931,0.89306,0.89308,86.13,0.89317,0.8932,0.89315,0.89317,57.29,True
'2018-08-14T07:45:00',0.89307,0.89317,0.89307,0.8931,68.33,0.89317,0.89324,0.89317,0.89319,76.9,True
'2018-08-14T07:46:00',0.8931,0.89319,0.89309,0.89318,64.94,0.89318,0.89326,0.89318,0.89326,56.73,True
'2018-08-14T07:47:00',0.89318,0.89319,0.89309,0.89311,44.35,0.89326,0.89328,0.89316,0.89319,30.31,False
'2018-08-14T07:48:00',0.89317,0.89317,0.89309,0.8931,30.13,0.89321,0.89321,0.89318,0.89319,23.75,True
'2018-08-14T07:49:00',0.89309,0.89332,0.89309,0.89321,122.94,0.8932,0.8934,0.89319,0.89331,129.62,True
'2018-08-14T07:50:00',0.89319,0.89338,0.89311,0.89333,165.43,0.8933,0.89348,0.8932,0.89343,163.89,False
'2018-08-14T07:51:00',0.89332,0.89334,0.8932,0.89325,162.59,0.89343,0.89343,0.89331,0.89335,176.8,False
'2018-08-14T07:52:00',0.89325,0.89333,0.89321,0.89333,160.72,0.89335,0.89342,0.89331,0.89342,112.81,True
'2018-08-14T07:53:00',0.89334,0.89335,0.89324,0.8933,99.94,0.89342,0.89344,0.89333,0.89339,95.87,False
'2018-08-14T07:54:00',0.8933,0.89331,0.8932,0.89325,70.07,0.8934,0.89341,0.8933,0.89335,110.09,False
'2018-08-14T07:55:00',0.89324,0.89324,0.89318,0.8932,69.51,0.89334,0.89334,0.89328,0.8933,84.32,True
'2018-08-14T07:56:00',0.8932,0.89329,0.8932,0.89325,91.64,0.89332,0.89339,0.89331,0.89335,74.24,False
'2018-08-14T07:57:00',0.89325,0.89325,0.89318,0.8932,74.12,0.89335,0.89335,0.89328,0.89331,71.29,False
'2018-08-14T07:58:00',0.8932,0.89324,0.89315,0.89318,60.37,0.8933,0.89333,0.89323,0.89328,112.52,True
'2018-08-14T07:59:00',0.89318,0.89328,0.89316,0.89326,36.75,0.89328,0.89337,0.89326,0.89337,47.44,True
'2018-08-14T08:00:00',0.89328,0.89338,0.89321,0.89336,89.29,0.8934,0.89348,0.89333,0.89343,109.42,False
'2018-08-14T08:01:00',0.89336,0.89337,0.89327,0.89327,136.22,0.89342,0.89346,0.89334,0.89336,151.63,False
'2018-08-14T08:02:00',0.89328,0.89328,0.89326,0.89326,85.82,0.89337,0.89338,0.89333,0.89334,51.68,False
'2018-08-14T08:03:00',0.89327,0.89328,0.89317,0.89319,148.8,0.89334,0.89337,0.89324,0.89328,162.14,False
'2018-08-14T08:04:00',0.89317,0.8932,0.89312,0.89314,65.73,0.89326,0.89329,0.89321,0.89322,94.28,True
'2018-08-14T08:05:00',0.89313,0.89332,0.89312,0.89324,139.04,0.89321,0.89342,0.89321,0.89335,138.62,False
'2018-08-14T08:06:00',0.89325,0.89329,0.89322,0.89322,69.39,0.89336,0.89338,0.89331,0.89332,72.46,True
'2018-08-14T08:07:00',0.89323,0.89334,0.89321,0.89328,85.04,0.89332,0.89343,0.89331,0.89338,105.99,True
'2018-08-14T08:08:00',0.89328,0.89345,0.89328,0.89337,169.78,0.89338,0.89354,0.89336,0.89346,160.38,True
'2018-08-14T08:09:00',0.89335,0.89346,0.89332,0.89338,117.65,0.89344,0.89354,0.8934,0.89347,90.16,False
'2018-08-14T08:10:00',0.89337,0.89344,0.89335,0.89344,105.21,0.89347,0.89353,0.89342,0.89353,107.32,True
'2018-08-14T08:11:00',0.89343,0.89351,0.89339,0.89345,128.09,0.89352,0.89361,0.89347,0.89352,88.76,False
'2018-08-14T08:12:00',0.89344,0.89348,0.89333,0.89347,176.19,0.89352,0.89357,0.89342,0.89355,162.81,True
'2018-08-14T08:13:00',0.89346,0.89348,0.89336,0.89342,85.49,0.89356,0.89358,0.89345,0.89352,86.6,True
'2018-08-14T08:14:00',0.89342,0.89352,0.89337,0.8935,148.38,0.89352,0.89362,0.89346,0.8936,166.73,True
'2018-08-14T08:15:00',0.89352,0.89355,0.89342,0.89348,171.93,0.89361,0.89363,0.8935,0.89357,154.43,True
'2018-08-14T08:16:00',0.89347,0.89367,0.89347,0.89354,192.91,0.89357,0.89373,0.89356,0.89363,234.65,False
'2018-08-14T08:17:00',0.89354,0.89362,0.89342,0.89348,184.53,0.89364,0.89372,0.89352,0.89356,215.84,False
'2018-08-14T08:18:00',0.89348,0.89356,0.8934,0.89349,243.54,0.89356,0.89365,0.89349,0.89356,234.46,False
'2018-08-14T08:19:00',0.89347,0.89356,0.89342,0.89343,254.91,0.89356,0.89363,0.8935,0.8935,187.49,False
'2018-08-14T08:20:00',0.89342,0.89346,0.89328,0.89334,220.08,0.8935,0.89355,0.89336,0.89343,152.09,False
'2018-08-14T08:21:00',0.89334,0.89338,0.89324,0.89325,188.62,0.89343,0.89344,0.89332,0.89336,202.91,False
'2018-08-14T08:22:00',0.89326,0.89334,0.8932,0.89328,167.18,0.89335,0.89343,0.8933,0.89336,182.09,False
'2018-08-14T08:23:00',0.89327,0.89332,0.89319,0.89329,145.88,0.89335,0.8934,0.89328,0.89339,152.25,True
'2018-08-14T08:24:00',0.89331,0.89341,0.89329,0.8934,109.07,0.89339,0.8935,0.89339,0.89349,102.32,True
'2018-08-14T08:25:00',0.89339,0.89346,0.89331,0.89332,143.57,0.8935,0.89354,0.89341,0.89341,163.58,False
'2018-08-14T08:26:00',0.89332,0.89338,0.89329,0.89333,130.92,0.89341,0.89345,0.89338,0.89342,178.02,True
'2018-08-14T08:27:00',0.89332,0.89342,0.89328,0.89339,151.77,0.89339,0.8935,0.89337,0.89348,136.3,False
'2018-08-14T08:28:00',0.89339,0.89339,0.8929,0.89302,252.53,0.89348,0.89348,0.89295,0.89307,287.02,False
'2018-08-14T08:29:00',0.89301,0.89301,0.89276,0.8929,249.9,0.89307,0.89309,0.89284,0.893,193.17,True
'2018-08-14T08:30:00',0.8929,0.89307,0.89281,0.89303,214.93,0.89297,0.89315,0.89287,0.89312,185.42,False
'2018-08-14T08:31:00',0.89304,0.89307,0.89296,0.89298,129.08,0.89311,0.89314,0.89302,0.89302,172.08,True
'2018-08-14T08:32:00',0.89296,0.8931,0.89291,0.89307,129.88,0.89302,0.89315,0.89299,0.89312,132.79,True
'2018-08-14T08:33:00',0.89306,0.89315,0.89303,0.89306,98.97,0.89311,0.8932,0.8931,0.89312,112.31,True
'2018-08-14T08:34:00',0.89307,0.89318,0.89304,0.89315,128.79,0.89314,0.89324,0.89312,0.89323,160.01,True
'2018-08-14T08:35:00',0.89315,0.89321,0.89305,0.89319,170.53,0.89323,0.8933,0.89313,0.89327,167.55,True
'2018-08-14T08:36:00',0.89319,0.89324,0.893,0.893,223.16,0.89327,0.89331,0.89308,0.89308,206.83,False
'2018-08-14T08:37:00',0.893,0.89315,0.893,0.89302,208.07,0.89308,0.89322,0.89308,0.89309,151.33,False
'2018-08-14T08:38:00',0.89304,0.89308,0.89295,0.89303,189.79,0.8931,0.89315,0.89304,0.8931,132.69,True
'2018-08-14T08:39:00',0.89301,0.8932,0.89299,0.89312,183.69,0.89311,0.89327,0.89309,0.89321,161.04,False
'2018-08-14T08:40:00',0.89314,0.89318,0.893,0.89301,228.29,0.89321,0.89326,0.8931,0.89311,194.23,False
'2018-08-14T08:41:00',0.89301,0.89308,0.89295,0.89296,180.62,0.8931,0.89317,0.89303,0.89305,148.99,True
'2018-08-14T08:42:00',0.89296,0.89313,0.89296,0.89299,162.94,0.89304,0.8932,0.89304,0.89305,166.15,False
'2018-08-14T08:43:00',0.89299,0.89303,0.8929,0.893,115.26,0.89307,0.8931,0.89298,0.89307,97.7,True
'2018-08-14T08:44:00',0.89302,0.8931,0.89274,0.89277,213.51,0.89308,0.89317,0.89282,0.89286,174.7,False
'2018-08-14T08:45:00',0.8928,0.89295,0.89272,0.89286,172.52,0.89286,0.89301,0.8928,0.89292,153.09,False
'2018-08-14T08:46:00',0.89285,0.89292,0.89274,0.8929,161.48,0.89292,0.893,0.89282,0.89299,161.73,True
'2018-08-14T08:47:00',0.8929,0.89302,0.89283,0.89299,212.14,0.89299,0.89309,0.8929,0.89307,168.56,False
'2018-08-14T08:48:00',0.89298,0.89301,0.89278,0.89279,177.39,0.89306,0.89309,0.89286,0.89288,200.09,False
'2018-08-14T08:49:00',0.89277,0.89286,0.89273,0.89274,155.28,0.89286,0.89293,0.89281,0.89282,182.55,False
'2018-08-14T08:50:00',0.89273,0.89277,0.8927,0.89277,126.94,0.89282,0.89285,0.89276,0.89285,118.38,True
'2018-08-14T08:51:00',0.89277,0.89278,0.89268,0.89268,139.06,0.89284,0.89286,0.89272,0.89272,85.88,False
'2018-08-14T08:52:00',0.89264,0.89269,0.89249,0.89261,175.91,0.89272,0.89276,0.89256,0.89268,121.68,True
'2018-08-14T08:53:00',0.89262,0.89273,0.89255,0.8926,93.22,0.89267,0.89281,0.89263,0.89267,127.27,False
'2018-08-14T08:54:00',0.89261,0.89272,0.8926,0.89271,58.48,0.89268,0.8928,0.89267,0.89278,53.51,False
'2018-08-14T08:55:00',0.89269,0.8927,0.89253,0.89266,131.43,0.89276,0.89276,0.89261,0.89274,155.4,False
'2018-08-14T08:56:00',0.89265,0.89265,0.89251,0.89261,90.7,0.89273,0.89273,0.89258,0.89267,170.36,True
'2018-08-14T08:57:00',0.89261,0.89266,0.89257,0.89264,86.63,0.89268,0.89274,0.89265,0.89271,122.95,True
'2018-08-14T08:58:00',0.89264,0.89279,0.89264,0.89276,90.8,0.89272,0.89287,0.89271,0.89283,123.87,False
'2018-08-14T08:59:00',0.89277,0.89277,0.89272,0.89277,72.17,0.89284,0.89285,0.89279,0.89284,64.74,True
'2018-08-14T09:00:00',0.89276,0.89287,0.89255,0.89262,240.24,0.89284,0.89293,0.89261,0.89268,204.02,False
'2018-08-14T09:01:00',0.89261,0.89263,0.89229,0.89233,226.05,0.89269,0.89269,0.89235,0.89241,229.24,False
'2018-08-14T09:02:00',0.89232,0.89235,0.89211,0.89216,276.48,0.89239,0.89242,0.89218,0.8922,191.04,False
'2018-08-14T09:03:00',0.89216,0.89219,0.89193,0.89193,186.25,0.89222,0.89226,0.89199,0.89201,188.71,False
'2018-08-14T09:04:00',0.89193,0.89193,0.89181,0.89186,168.19,0.89199,0.89201,0.89187,0.89193,149.1,True
'2018-08-14T09:05:00',0.89187,0.89212,0.89187,0.892,203.51,0.89195,0.89219,0.89195,0.89207,151.15,True
'2018-08-14T09:06:00',0.892,0.89222,0.89191,0.89211,230.24,0.89204,0.89229,0.89199,0.89219,179.86,False
'2018-08-14T09:07:00',0.89212,0.89214,0.89165,0.89166,291.6,0.89218,0.89222,0.89173,0.89174,240.21,False
'2018-08-14T09:08:00',0.89167,0.89185,0.89166,0.89182,165.88,0.89175,0.89193,0.89172,0.89188,176.52,True
'2018-08-14T09:09:00',0.89181,0.89193,0.89171,0.89191,164.59,0.89188,0.89199,0.89179,0.89196,178.11,False
'2018-08-14T09:10:00',0.8919,0.8919,0.89172,0.89178,161.16,0.89194,0.89194,0.89179,0.89186,141.15,True
'2018-08-14T09:11:00',0.89181,0.89202,0.89178,0.89183,135.42,0.89186,0.89206,0.89186,0.89188,162.38,False
'2018-08-14T09:12:00',0.89184,0.892,0.89183,0.89196,97.87,0.89189,0.89207,0.89188,0.89203,165.37,False
'2018-08-14T09:13:00',0.89195,0.89197,0.89178,0.89178,140.09,0.892,0.89204,0.89185,0.89185,177.87,False
'2018-08-14T09:14:00',0.89179,0.89193,0.89178,0.89191,148.49,0.89186,0.892,0.89186,0.89198,174.43,True
'2018-08-14T09:15:00',0.8919,0.89205,0.89185,0.89205,157.74,0.89197,0.89212,0.89192,0.8921,243.73,True
'2018-08-14T09:16:00',0.89207,0.8921,0.89196,0.89199,169.12,0.89212,0.89217,0.89202,0.89206,193.7,False
'2018-08-14T09:17:00',0.89199,0.89203,0.8919,0.89191,122.53,0.89205,0.89209,0.89194,0.89197,154.98,True
'2018-08-14T09:18:00',0.89191,0.89205,0.89182,0.89193,139.21,0.89195,0.89211,0.89189,0.89199,104.45,False
'2018-08-14T09:19:00',0.89193,0.89197,0.89187,0.89191,132.27,0.892,0.89203,0.89194,0.89199,109.49,False
'2018-08-14T09:20:00',0.89191,0.89195,0.8918,0.89186,202.01,0.89199,0.89201,0.89189,0.89192,181.44,False
'2018-08-14T09:21:00',0.89185,0.89185,0.89164,0.89183,163.25,0.89192,0.89192,0.89172,0.89191,149.72,True
'2018-08-14T09:22:00',0.89183,0.89186,0.89177,0.89179,77.18,0.8919,0.89193,0.89185,0.89186,107.88,True
'2018-08-14T09:23:00',0.8918,0.89189,0.89177,0.89178,137.02,0.89186,0.89195,0.89185,0.89186,184.84,False
'2018-08-14T09:24:00',0.89178,0.89188,0.89178,0.89182,91.88,0.89186,0.89195,0.89185,0.8919,108.74,True
'2018-08-14T09:25:00',0.89184,0.89194,0.8918,0.89189,139.77,0.8919,0.892,0.89187,0.89195,141.51,False
'2018-08-14T09:26:00',0.89189,0.89189,0.89178,0.89183,131.57,0.89194,0.89195,0.89184,0.8919,155.85,False
'2018-08-14T09:27:00',0.89184,0.89189,0.89179,0.89185,113.46,0.89191,0.89195,0.89184,0.89191,122.29,True
'2018-08-14T09:28:00',0.89185,0.8919,0.89183,0.89188,71.97,0.8919,0.89197,0.89189,0.89196,97.82,True
'2018-08-14T09:29:00',0.89188,0.892,0.89186,0.89195,99.26,0.89195,0.89206,0.89192,0.892,95.77,True
'2018-08-14T09:30:00',0.89194,0.89201,0.89194,0.89198,110.42,0.89202,0.89209,0.89202,0.89207,120.2,True
'2018-08-14T09:31:00',0.89199,0.89203,0.89194,0.89198,104.29,0.89205,0.89211,0.89202,0.89205,95.81,False
'2018-08-14T09:32:00',0.89196,0.89198,0.89193,0.89197,69.94,0.89205,0.89206,0.89199,0.89202,57.67,False
'2018-08-14T09:33:00',0.89194,0.89194,0.89181,0.89188,140.49,0.89202,0.89202,0.89188,0.89197,93.77,False
'2018-08-14T09:34:00',0.89189,0.89191,0.89179,0.89185,142.09,0.89196,0.89199,0.89186,0.89192,101.49,False
'2018-08-14T09:35:00',0.89185,0.89191,0.89176,0.89177,134.47,0.89192,0.89197,0.89183,0.89186,143.1,False
'2018-08-14T09:36:00',0.89177,0.89184,0.89165,0.89165,152.12,0.89186,0.89192,0.89171,0.89173,160.31,False
'2018-08-14T09:37:00',0.89165,0.8917,0.89153,0.89157,128.39,0.89173,0.89175,0.8916,0.89164,165.87,False
'2018-08-14T09:38:00',0.89157,0.89162,0.89152,0.89157,91.24,0.89163,0.89169,0.89159,0.89164,140.57,False
'2018-08-14T09:39:00',0.89157,0.89159,0.89144,0.89145,90.88,0.89165,0.89165,0.89151,0.89153,111.51,False
'2018-08-14T09:40:00',0.89144,0.89148,0.89144,0.89144,94.4,0.89153,0.89155,0.89152,0.89152,104.6,True
'2018-08-14T09:41:00',0.89144,0.89152,0.89136,0.89151,101.79,0.89151,0.89159,0.89144,0.89159,119.89,True
'2018-08-14T09:42:00',0.89151,0.89169,0.89147,0.89166,104.65,0.89157,0.89175,0.89154,0.89173,121.52,True
'2018-08-14T09:43:00',0.89166,0.89172,0.89162,0.89171,96.53,0.89173,0.8918,0.89168,0.8918,137.52,True
'2018-08-14T09:44:00',0.89171,0.89183,0.89168,0.8917,160.46,0.8918,0.8919,0.89175,0.89178,187.72,False
'2018-08-14T09:45:00',0.8917,0.89177,0.89164,0.89171,163.09,0.89176,0.89184,0.89171,0.89178,133.38,False
'2018-08-14T09:46:00',0.89173,0.89174,0.89159,0.89169,144.52,0.89179,0.89181,0.89166,0.89175,130.12,False
'2018-08-14T09:47:00',0.89168,0.89173,0.89155,0.8917,157.74,0.89175,0.8918,0.89161,0.89178,123.59,True
'2018-08-14T09:48:00',0.89172,0.89197,0.89166,0.89191,219.29,0.89178,0.89203,0.89172,0.89199,186.83,False
'2018-08-14T09:49:00',0.89191,0.89192,0.89177,0.8919,117.41,0.89197,0.89199,0.89184,0.89195,125.56,True
'2018-08-14T09:50:00',0.8919,0.89201,0.8919,0.89196,132.75,0.89195,0.89209,0.89195,0.89204,118.05,True
'2018-08-14T09:51:00',0.89198,0.89204,0.89189,0.89203,136.95,0.89205,0.89211,0.89197,0.89211,93.67,True
'2018-08-14T09:52:00',0.89203,0.89207,0.89198,0.89202,164.97,0.8921,0.89214,0.89204,0.89209,113.18,False
'2018-08-14T09:53:00',0.89202,0.89207,0.89199,0.89203,117.9,0.89207,0.89212,0.89205,0.8921,79.42,False
'2018-08-14T09:54:00',0.89203,0.89203,0.89188,0.89188,233.78,0.89208,0.89209,0.89195,0.89195,150.11,False
'2018-08-14T09:55:00',0.89187,0.892,0.89186,0.89193,137.4,0.89196,0.89207,0.89191,0.892,97.51,False
'2018-08-14T09:56:00',0.89196,0.89198,0.89187,0.89192,128.12,0.892,0.89204,0.89194,0.892,93.71,False
'2018-08-14T09:57:00',0.89193,0.89193,0.89182,0.89191,150.27,0.89199,0.892,0.89189,0.89197,97.15,False
'2018-08-14T09:58:00',0.8919,0.8919,0.89165,0.89167,208.11,0.89196,0.89197,0.89171,0.89173,157.14,False
'2018-08-14T09:59:00',0.89167,0.8917,0.89153,0.89167,196.1,0.89174,0.89177,0.89159,0.89176,123.34,True
'2018-08-14T10:00:00',0.89168,0.89172,0.89159,0.89159,164.76,0.89176,0.89177,0.89165,0.89165,100.45,True
'2018-08-14T10:01:00',0.89159,0.89172,0.89154,0.89166,200.39,0.89166,0.89179,0.8916,0.89173,138.64,True
'2018-08-14T10:02:00',0.89165,0.8918,0.89159,0.89178,192.71,0.89174,0.89188,0.89166,0.89185,144.95,True
'2018-08-14T10:03:00',0.89178,0.89181,0.89166,0.89167,183.22,0.89185,0.89189,0.89172,0.89173,116.33,True
'2018-08-14T10:04:00',0.89169,0.89189,0.89169,0.89178,164.58,0.89175,0.89196,0.89175,0.89186,165.14,False
'2018-08-14T10:05:00',0.89178,0.89178,0.89163,0.89166,156.78,0.89186,0.89186,0.89169,0.89173,156.16,False
'2018-08-14T10:06:00',0.89166,0.89168,0.89159,0.89159,81.64,0.89173,0.89175,0.89167,0.89167,80.76,True
'2018-08-14T10:07:00',0.89159,0.89169,0.89159,0.89165,118.02,0.89167,0.89175,0.89165,0.89174,89.83,False
'2018-08-14T10:08:00',0.89165,0.89165,0.89149,0.89151,186.03,0.89173,0.89173,0.89155,0.89159,150.86,False
'2018-08-14T10:09:00',0.8915,0.89156,0.89147,0.89149,186.35,0.89157,0.89163,0.89153,0.89155,106.96,False
'2018-08-14T10:10:00',0.89148,0.89153,0.89139,0.89153,153.84,0.89156,0.89162,0.89146,0.89161,472.01,True
'2018-08-14T10:11:00',0.89153,0.89175,0.89153,0.8917,210.13,0.89161,0.89185,0.89159,0.89179,738.36,True
'2018-08-14T10:12:00',0.89172,0.89177,0.89154,0.89157,226.87,0.89179,0.89186,0.8916,0.89164,196.78,False
'2018-08-14T10:13:00',0.89156,0.89161,0.89136,0.89136,244.05,0.89162,0.89169,0.89143,0.89143,124.69,False
'2018-08-14T10:14:00',0.89135,0.89154,0.89132,0.89153,171.04,0.89141,0.8916,0.89139,0.89159,108.57,True
'2018-08-14T10:15:00',0.89153,0.89169,0.89149,0.89166,220.18,0.8916,0.89175,0.89155,0.89175,125.92,True
'2018-08-14T10:16:00',0.89168,0.89173,0.89165,0.89167,166.93,0.89175,0.8918,0.89172,0.89174,117.57,True
'2018-08-14T10:17:00',0.89169,0.89183,0.89154,0.89181,181.36,0.89174,0.8919,0.89162,0.89189,116.08,False
'2018-08-14T10:18:00',0.89181,0.89182,0.89176,0.89176,167.7,0.89188,0.8919,0.89183,0.89184,95.17,True
'2018-08-14T10:19:00',0.89176,0.89189,0.89176,0.89188,179.78,0.89184,0.89196,0.89183,0.89192,130.88,True
'2018-08-14T10:20:00',0.8919,0.89245,0.8919,0.89233,242.23,0.89195,0.89251,0.89195,0.8924,197.64,False
'2018-08-14T10:21:00',0.89228,0.89231,0.8921,0.8923,163.13,0.89233,0.89237,0.89218,0.89237,111.35,True
'2018-08-14T10:22:00',0.89229,0.89233,0.89207,0.89209,261.9,0.89236,0.89242,0.89214,0.89217,177.04,False
'2018-08-14T10:23:00',0.89209,0.89211,0.89191,0.89203,211.78,0.89217,0.89219,0.89199,0.8921,207.43,True
'2018-08-14T10:24:00',0.89202,0.89218,0.89198,0.89214,173.42,0.89209,0.89225,0.89205,0.89221,349.72,True
'2018-08-14T10:25:00',0.89214,0.89228,0.89199,0.89199,135.88,0.89221,0.89234,0.89206,0.89206,139.77,False
'2018-08-14T10:26:00',0.892,0.89204,0.89191,0.89192,128.66,0.89206,0.89211,0.89199,0.892,91.99,True
'2018-08-14T10:27:00',0.89192,0.89223,0.8919,0.89223,125.61,0.89199,0.89232,0.89198,0.8923,200.61,False
'2018-08-14T10:28:00',0.89221,0.89221,0.89207,0.89211,202.31,0.89227,0.89227,0.89215,0.89218,200.16,True
'2018-08-14T10:29:00',0.89209,0.89222,0.89191,0.89195,257.2,0.89217,0.89234,0.89203,0.8922,234.5,False
'2018-08-14T10:30:00',0.89195,0.89195,0.88962,0.88978,713.82,0.89218,0.89218,0.8897,0.88989,623.98,False
'2018-08-14T10:31:00',0.8898,0.89049,0.88979,0.89037,305.27,0.88989,0.89058,0.88988,0.89045,372.99,True
'2018-08-14T10:32:00',0.89037,0.89099,0.89037,0.89091,217.02,0.89046,0.89107,0.89044,0.89099,337.81,True
'2018-08-14T10:33:00',0.89091,0.89136,0.89082,0.89136,222.53,0.89098,0.89143,0.89089,0.89143,218.1,True
'2018-08-14T10:34:00',0.89135,0.89159,0.89124,0.89159,275.46,0.89141,0.89167,0.89129,0.89165,182.25,False
'2018-08-14T10:35:00',0.89157,0.89157,0.89122,0.89124,183.07,0.89166,0.89166,0.8913,0.8913,213.89,False
'2018-08-14T10:36:00',0.89122,0.89143,0.89112,0.89141,192.02,0.89131,0.89151,0.8912,0.89148,217.03,False
'2018-08-14T10:37:00',0.89141,0.89142,0.89114,0.89128,463.91,0.8915,0.89151,0.89121,0.89134,240.27,True
'2018-08-14T10:38:00',0.8913,0.89151,0.89129,0.89143,172.81,0.89137,0.89158,0.89137,0.89152,190.72,True
'2018-08-14T10:39:00',0.89143,0.89167,0.8914,0.89163,204.19,0.8915,0.89172,0.89147,0.89169,181.62,False
'2018-08-14T10:40:00',0.89162,0.89164,0.89148,0.89152,191.76,0.89169,0.89169,0.89156,0.89161,171.08,True
'2018-08-14T10:41:00',0.89153,0.89172,0.89134,0.89134,176.21,0.89161,0.8918,0.89142,0.89143,181.0,False
'2018-08-14T10:42:00',0.89134,0.89143,0.8912,0.89126,216.34,0.89143,0.8915,0.89129,0.89135,185.71,True
'2018-08-14T10:43:00',0.89126,0.8915,0.8912,0.89144,155.8,0.89135,0.89158,0.89127,0.89152,169.28,True
'2018-08-14T10:44:00',0.89143,0.89157,0.89136,0.89155,149.26,0.89151,0.89163,0.89144,0.89163,161.98,True
'2018-08-14T10:45:00',0.89155,0.89158,0.89147,0.89149,191.48,0.89164,0.89165,0.89155,0.89158,208.19,False
'2018-08-14T10:46:00',0.8915,0.8915,0.89088,0.89122,261.5,0.89158,0.89158,0.89096,0.89127,282.64,False
'2018-08-14T10:47:00',0.89123,0.89136,0.89113,0.89118,209.58,0.89129,0.89143,0.89121,0.89125,255.48,False
'2018-08-14T10:48:00',0.89118,0.89132,0.89114,0.89131,112.35,0.89125,0.8914,0.89122,0.8914,130.28,True
'2018-08-14T10:49:00',0.89131,0.89146,0.89122,0.89134,156.43,0.89137,0.89151,0.89129,0.89139,231.32,True
'2018-08-14T10:50:00',0.89134,0.89181,0.89134,0.89169,171.98,0.8914,0.89187,0.8914,0.89174,279.05,False
'2018-08-14T10:51:00',0.89171,0.89181,0.89151,0.89159,179.26,0.89176,0.89187,0.89159,0.89168,205.76,False
'2018-08-14T10:52:00',0.89158,0.8917,0.89155,0.89163,164.89,0.89167,0.89178,0.89164,0.8917,174.04,False
'2018-08-14T10:53:00',0.89162,0.89169,0.8916,0.89166,141.27,0.8917,0.89178,0.89168,0.89174,122.91,False
'2018-08-14T10:54:00',0.89165,0.89167,0.89158,0.89158,125.06,0.89172,0.89175,0.89165,0.89165,117.26,False
'2018-08-14T10:55:00',0.89158,0.89164,0.89138,0.89158,255.58,0.89166,0.89173,0.89146,0.89166,240.0,False
'2018-08-14T10:56:00',0.89158,0.89165,0.89137,0.89148,213.83,0.89166,0.8917,0.89142,0.89156,257.95,False
'2018-08-14T10:57:00',0.89147,0.89153,0.89138,0.89142,126.96,0.89155,0.89159,0.89144,0.89148,145.62,True
'2018-08-14T10:58:00',0.89142,0.89155,0.89139,0.89146,117.71,0.89149,0.89162,0.89146,0.89156,150.8,True
'2018-08-14T10:59:00',0.89147,0.89156,0.89136,0.89151,258.74,0.89156,0.89171,0.89144,0.8917,248.74,True
'2018-08-14T11:00:00',0.89152,0.89163,0.8913,0.89163,259.15,0.89169,0.89171,0.89139,0.89169,253.73,True
'2018-08-14T11:01:00',0.89164,0.89178,0.89162,0.89169,128.12,0.8917,0.89185,0.89168,0.89179,179.73,False
'2018-08-14T11:02:00',0.8917,0.89176,0.89163,0.89167,136.36,0.89179,0.89182,0.89168,0.89177,173.61,False
'2018-08-14T11:03:00',0.89167,0.89167,0.89133,0.89142,158.91,0.89171,0.89173,0.89141,0.89148,148.57,False
'2018-08-14T11:04:00',0.89142,0.89144,0.89121,0.89129,212.99,0.8915,0.89152,0.89129,0.89136,211.29,False
'2018-08-14T11:05:00',0.89128,0.89143,0.8912,0.89132,216.17,0.89136,0.8915,0.89128,0.89142,182.71,False
'2018-08-14T11:06:00',0.89132,0.89137,0.89124,0.89127,170.11,0.89142,0.89143,0.89129,0.89134,180.12,True
'2018-08-14T11:07:00',0.89129,0.8915,0.89127,0.89137,189.74,0.89134,0.89157,0.89134,0.89145,196.38,True
'2018-08-14T11:08:00',0.89137,0.89165,0.89135,0.89155,274.3,0.89145,0.89172,0.89142,0.89162,190.84,True
'2018-08-14T11:09:00',0.89155,0.89168,0.8914,0.8916,209.12,0.89161,0.89176,0.89146,0.89168,186.01,False
'2018-08-14T11:10:00',0.8916,0.89162,0.89143,0.89162,212.44,0.89165,0.89168,0.89152,0.89168,289.33,True
'2018-08-14T11:11:00',0.89163,0.89169,0.89149,0.89149,248.32,0.89169,0.89174,0.89158,0.89158,173.93,False
'2018-08-14T11:12:00',0.89151,0.89162,0.89148,0.89151,177.75,0.89158,0.89169,0.89156,0.89158,149.87,False
'2018-08-14T11:13:00',0.89149,0.89156,0.89137,0.89138,196.81,0.89156,0.89163,0.89145,0.89145,116.0,False
'2018-08-14T11:14:00',0.89136,0.89151,0.89129,0.89134,221.01,0.89145,0.89156,0.89138,0.89142,184.15,False
'2018-08-14T11:15:00',0.89134,0.89144,0.89129,0.89142,149.99,0.89142,0.89152,0.89135,0.8915,177.05,True
'2018-08-14T11:16:00',0.89143,0.89147,0.89134,0.89145,187.82,0.89152,0.89153,0.89143,0.89153,180.55,True
'2018-08-14T11:17:00',0.89146,0.89173,0.89142,0.89167,153.41,0.89154,0.8918,0.89149,0.89174,188.34,False
'2018-08-14T11:18:00',0.89166,0.8917,0.89153,0.89163,205.38,0.89173,0.89177,0.89161,0.89172,240.01,True
'2018-08-14T11:19:00',0.89162,0.8919,0.89162,0.89189,226.73,0.89171,0.89197,0.8917,0.89197,238.31,True
'2018-08-14T11:20:00',0.8919,0.89198,0.89171,0.8918,168.06,0.89198,0.89203,0.8918,0.89189,220.96,False
'2018-08-14T11:21:00',0.89179,0.89179,0.89136,0.89139,168.83,0.89188,0.89188,0.89145,0.89145,146.8,False
'2018-08-14T11:22:00',0.89138,0.89149,0.89135,0.89135,186.59,0.89146,0.89157,0.89142,0.89144,150.84,False
'2018-08-14T11:23:00',0.89135,0.89143,0.89128,0.89133,126.69,0.89144,0.8915,0.89135,0.89142,102.24,False
'2018-08-14T11:24:00',0.89133,0.89141,0.89126,0.89128,199.65,0.89141,0.89145,0.89134,0.89135,144.97,False
'2018-08-14T11:25:00',0.89127,0.89128,0.89117,0.89117,162.06,0.89135,0.89135,0.89124,0.89125,85.84,False
'2018-08-14T11:26:00',0.89117,0.89124,0.89116,0.89119,116.86,0.89124,0.89129,0.89123,0.89125,79.83,True
'2018-08-14T11:27:00',0.8912,0.89135,0.89119,0.89132,165.0,0.89126,0.89141,0.89126,0.89139,98.59,True
'2018-08-14T11:28:00',0.89131,0.89142,0.8913,0.89132,176.07,0.8914,0.89149,0.89137,0.8914,143.87,True
'2018-08-14T11:29:00',0.89132,0.89152,0.89132,0.89152,143.26,0.8914,0.8916,0.8914,0.89159,204.07,True
'2018-08-14T11:30:00',0.89154,0.89158,0.89146,0.89154,148.64,0.8916,0.89165,0.89152,0.8916,193.25,False
'2018-08-14T11:31:00',0.89152,0.89156,0.89146,0.89153,81.58,0.8916,0.89162,0.89154,0.8916,138.57,True
'2018-08-14T11:32:00',0.89153,0.89165,0.89153,0.89159,60.7,0.89161,0.89172,0.8916,0.89167,80.64,True
'2018-08-14T11:33:00',0.89159,0.89166,0.89152,0.89153,89.95,0.89167,0.89174,0.89158,0.8916,143.82,False
'2018-08-14T11:34:00',0.89154,0.89158,0.89147,0.89155,80.68,0.89162,0.89164,0.89155,0.89163,153.04,True
'2018-08-14T11:35:00',0.89155,0.89178,0.89155,0.89174,79.11,0.89162,0.89185,0.89162,0.89179,87.57,False
'2018-08-14T11:36:00',0.89172,0.89176,0.89166,0.89171,99.71,0.8918,0.89184,0.89174,0.89178,115.4,True
'2018-08-14T11:37:00',0.89171,0.89184,0.89168,0.89176,138.55,0.8918,0.89191,0.89175,0.89183,138.83,False
'2018-08-14T11:38:00',0.89176,0.89178,0.89172,0.89175,120.72,0.89183,0.89186,0.89178,0.89182,131.79,True
'2018-08-14T11:39:00',0.89175,0.89185,0.89174,0.89185,146.61,0.89181,0.89193,0.89179,0.89193,131.0,False
'2018-08-14T11:40:00',0.89185,0.89185,0.89175,0.89182,94.88,0.89193,0.89193,0.89183,0.89191,78.93,True
'2018-08-14T11:41:00',0.89181,0.89194,0.89176,0.89182,130.96,0.89189,0.89201,0.89183,0.89191,138.79,False
'2018-08-14T11:42:00',0.89182,0.89191,0.89178,0.8919,117.72,0.89189,0.89199,0.89185,0.89199,97.75,True
'2018-08-14T11:43:00',0.8919,0.89192,0.89181,0.89183,178.1,0.89198,0.892,0.89189,0.89191,149.9,True
'2018-08-14T11:44:00',0.89183,0.89193,0.89179,0.89191,151.33,0.89191,0.89202,0.89186,0.89197,157.74,True
'2018-08-14T11:45:00',0.8919,0.89198,0.89187,0.89191,144.82,0.89198,0.89204,0.89195,0.89199,154.45,False
'2018-08-14T11:46:00',0.89191,0.89193,0.89185,0.89185,143.99,0.89198,0.892,0.89192,0.89193,104.05,False
'2018-08-14T11:47:00',0.89185,0.89193,0.89183,0.89184,96.15,0.89193,0.892,0.8919,0.89191,73.68,False
'2018-08-14T11:48:00',0.89184,0.89189,0.89176,0.89184,150.46,0.89191,0.89197,0.89183,0.89189,106.0,True
'2018-08-14T11:49:00',0.89183,0.89201,0.89182,0.892,124.24,0.89191,0.89209,0.89189,0.89209,157.25,True
'2018-08-14T11:50:00',0.892,0.89203,0.89187,0.89195,148.12,0.89209,0.8921,0.89195,0.89204,174.08,False
'2018-08-14T11:51:00',0.89195,0.89201,0.89191,0.89198,96.72,0.89203,0.89207,0.89199,0.89205,116.45,True
'2018-08-14T11:52:00',0.89198,0.89212,0.89194,0.89206,159.57,0.89204,0.89219,0.89201,0.89214,151.92,False
'2018-08-14T11:53:00',0.89207,0.89207,0.89188,0.89194,144.95,0.89215,0.89215,0.89195,0.89201,125.37,True
'2018-08-14T11:54:00',0.89194,0.89208,0.89189,0.89202,172.97,0.89202,0.89217,0.89198,0.89209,145.4,True
'2018-08-14T11:55:00',0.89202,0.89221,0.89201,0.8922,194.03,0.8921,0.89229,0.89208,0.89228,164.7,False
'2018-08-14T11:56:00',0.8922,0.89221,0.89215,0.89216,158.74,0.89228,0.89229,0.89222,0.89224,118.06,True
'2018-08-14T11:57:00',0.89217,0.89224,0.89202,0.89215,214.21,0.89225,0.89231,0.89209,0.89222,142.43,False
'2018-08-14T11:58:00',0.89217,0.89223,0.89213,0.8922,156.54,0.89223,0.8923,0.89219,0.89226,86.83,True
'2018-08-14T11:59:00',0.8922,0.89232,0.89216,0.89228,184.44,0.89227,0.8924,0.89223,0.89236,110.62,False
'2018-08-14T12:00:00',0.89227,0.89232,0.8921,0.89229,228.93,0.89236,0.89239,0.89217,0.89234,131.54,False
'2018-08-14T12:01:00',0.89228,0.89232,0.89217,0.89231,177.46,0.89234,0.89238,0.89223,0.89238,115.71,True
'2018-08-14T12:02:00',0.89231,0.89247,0.89226,0.89233,188.19,0.89237,0.89255,0.89233,0.89241,172.11,False
'2018-08-14T12:03:00',0.89233,0.89234,0.89221,0.89221,150.94,0.89239,0.8924,0.89228,0.89228,104.73,False
'2018-08-14T12:04:00',0.89222,0.8923,0.89221,0.89224,144.94,0.89228,0.89237,0.89228,0.89232,203.53,True
'2018-08-14T12:05:00',0.89225,0.89237,0.89224,0.89233,74.3,0.89232,0.89244,0.89232,0.89242,94.48,False
'2018-08-14T12:06:00',0.89233,0.89233,0.89216,0.89223,76.36,0.8924,0.8924,0.89223,0.89231,93.96,False
'2018-08-14T12:07:00',0.89222,0.89227,0.89216,0.89223,121.92,0.8923,0.89234,0.89223,0.89231,91.03,True
'2018-08-14T12:08:00',0.89223,0.89279,0.89223,0.89276,203.6,0.89232,0.89285,0.89231,0.89284,161.21,True
'2018-08-14T12:09:00',0.89277,0.89289,0.89276,0.89283,123.7,0.89283,0.89296,0.89283,0.89292,161.1,False
'2018-08-14T12:10:00',0.89283,0.89287,0.89279,0.89285,98.89,0.8929,0.89295,0.89287,0.89292,105.05,True
'2018-08-14T12:11:00',0.89286,0.8929,0.8928,0.8929,70.06,0.89292,0.89297,0.89287,0.89296,145.29,False
'2018-08-14T12:12:00',0.89288,0.8929,0.89276,0.89277,88.44,0.89294,0.89296,0.89283,0.89283,151.69,True
'2018-08-14T12:13:00',0.89277,0.89306,0.89277,0.89306,73.91,0.89284,0.89313,0.89282,0.89313,126.97,True
'2018-08-14T12:14:00',0.89307,0.89317,0.89299,0.89299,115.81,0.89313,0.89324,0.89306,0.89306,159.25,False
'2018-08-14T12:15:00',0.89299,0.89299,0.89291,0.89296,97.21,0.89306,0.89306,0.893,0.89305,92.44,False
'2018-08-14T12:16:00',0.89297,0.89297,0.89288,0.89291,77.49,0.89305,0.89305,0.89294,0.89298,92.75,False
'2018-08-14T12:17:00',0.89291,0.89294,0.89285,0.89287,52.01,0.89298,0.89301,0.89294,0.89294,81.09,False
'2018-08-14T12:18:00',0.89286,0.89289,0.89281,0.89283,110.23,0.89293,0.89296,0.89288,0.89292,144.08,True
'2018-08-14T12:19:00',0.89284,0.89292,0.89283,0.8929,81.62,0.89292,0.89299,0.89292,0.89298,80.67,True
'2018-08-14T12:20:00',0.89289,0.89298,0.89282,0.89285,113.63,0.89295,0.89305,0.8929,0.89293,91.77,False
'2018-08-14T12:21:00',0.89286,0.89286,0.89283,0.89285,42.42,0.89294,0.89294,0.89291,0.89292,55.09,False
'2018-08-14T12:22:00',0.89285,0.89286,0.89265,0.89266,142.11,0.89291,0.89292,0.89272,0.89273,93.56,False
'2018-08-14T12:23:00',0.89265,0.89272,0.8926,0.89267,104.2,0.89271,0.89281,0.89267,0.89276,113.43,False
'2018-08-14T12:24:00',0.89266,0.89269,0.8926,0.8926,63.99,0.89275,0.89277,0.89267,0.89267,60.27,False
'2018-08-14T12:25:00',0.89262,0.89269,0.89262,0.89265,114.18,0.89271,0.89276,0.89271,0.89274,142.6,True
'2018-08-14T12:26:00',0.89267,0.89272,0.89266,0.89266,131.19,0.89275,0.8928,0.89273,0.89274,138.37,False
'2018-08-14T12:27:00',0.89267,0.89268,0.89258,0.89266,135.1,0.89275,0.89275,0.89266,0.89274,176.46,True
'2018-08-14T12:28:00',0.89266,0.89286,0.89251,0.89262,194.61,0.89272,0.89292,0.89259,0.89266,291.88,False
'2018-08-14T12:29:00',0.8926,0.89263,0.89229,0.89231,165.18,0.89267,0.89271,0.89236,0.8924,201.26,False
'2018-08-14T12:30:00',0.89231,0.89262,0.89227,0.89229,168.96,0.8924,0.8927,0.89235,0.89237,198.5,False
'2018-08-14T12:31:00',0.89231,0.89234,0.8922,0.89231,150.4,0.89238,0.89242,0.89226,0.89237,176.48,True
'2018-08-14T12:32:00',0.8923,0.89235,0.89223,0.89234,117.27,0.89237,0.89241,0.89231,0.89239,147.94,True
'2018-08-14T12:33:00',0.89235,0.89245,0.89222,0.89228,144.66,0.89239,0.89252,0.89229,0.89235,193.29,False
'2018-08-14T12:34:00',0.89227,0.89231,0.89217,0.89231,103.25,0.89234,0.89239,0.89224,0.89239,116.66,True
'2018-08-14T12:35:00',0.89232,0.89242,0.89229,0.89241,99.05,0.8924,0.8925,0.89237,0.8925,105.95,True
'2018-08-14T12:36:00',0.89243,0.8925,0.89238,0.8925,133.82,0.89249,0.89259,0.89245,0.89259,126.41,True
'2018-08-14T12:37:00',0.8925,0.89254,0.89244,0.89252,81.04,0.89259,0.89262,0.89252,0.8926,94.46,False
'2018-08-14T12:38:00',0.89252,0.89252,0.89237,0.89237,89.97,0.8926,0.8926,0.89244,0.89245,114.24,True
'2018-08-14T12:39:00',0.89237,0.89261,0.89237,0.89258,122.24,0.89245,0.89269,0.89244,0.89265,91.01,True
'2018-08-14T12:40:00',0.89258,0.89262,0.89254,0.89262,113.21,0.89264,0.8927,0.89261,0.89269,75.47,True
'2018-08-14T12:41:00',0.89264,0.89264,0.89257,0.89262,143.36,0.89269,0.89272,0.89265,0.89268,67.38,False
'2018-08-14T12:42:00',0.89261,0.89261,0.89251,0.89256,104.05,0.89268,0.89268,0.89259,0.89264,83.16,True
'2018-08-14T12:43:00',0.89257,0.89269,0.89257,0.89268,77.88,0.89265,0.89274,0.89264,0.89274,95.34,True
'2018-08-14T12:44:00',0.89267,0.8927,0.89264,0.89264,101.16,0.89274,0.89274,0.89271,0.89271,99.58,True
'2018-08-14T12:45:00',0.89265,0.89278,0.8926,0.89273,114.45,0.89271,0.89285,0.89267,0.89281,112.46,False
'2018-08-14T12:46:00',0.89273,0.89274,0.89264,0.89264,103.14,0.89281,0.89283,0.89272,0.89273,92.39,True
'2018-08-14T12:47:00',0.89263,0.89277,0.89258,0.89273,87.7,0.89271,0.89284,0.89266,0.89282,107.63,True
'2018-08-14T12:48:00',0.89273,0.89289,0.89271,0.89285,86.28,0.89282,0.89297,0.89279,0.89294,156.24,False
'2018-08-14T12:49:00',0.89285,0.89286,0.8927,0.89272,141.27,0.89294,0.89294,0.89277,0.89281,134.7,False
'2018-08-14T12:50:00',0.89274,0.89282,0.89271,0.89275,129.6,0.89283,0.89287,0.89278,0.89283,156.12,False
'2018-08-14T12:51:00',0.89275,0.89275,0.89259,0.89263,85.33,0.89283,0.89283,0.89264,0.8927,145.03,False
'2018-08-14T12:52:00',0.89264,0.89274,0.89258,0.8926,88.09,0.8927,0.89279,0.89262,0.89264,133.66,False
'2018-08-14T12:53:00',0.89259,0.89272,0.89257,0.89263,88.48,0.89263,0.89278,0.89262,0.89269,143.0,False
'2018-08-14T12:54:00',0.89263,0.89263,0.89257,0.89258,48.35,0.89268,0.89268,0.89262,0.89265,93.63,True
'2018-08-14T12:55:00',0.89258,0.89271,0.89248,0.89265,131.15,0.89264,0.89278,0.89255,0.8927,179.03,True
'2018-08-14T12:56:00',0.89259,0.89274,0.89258,0.89271,137.65,0.89268,0.89281,0.89266,0.89278,188.13,True
'2018-08-14T12:57:00',0.89271,0.89283,0.8927,0.89279,58.23,0.89278,0.89288,0.89276,0.89286,98.17,True
'2018-08-14T12:58:00',0.8928,0.89305,0.89279,0.89304,85.49,0.89287,0.89313,0.89286,0.89313,167.51,True
'2018-08-14T12:59:00',0.89305,0.89306,0.89293,0.89299,163.94,0.89314,0.89314,0.89301,0.89306,176.22,False
'2018-08-14T13:00:00',0.893,0.893,0.89285,0.89289,151.96,0.89307,0.89309,0.89292,0.89298,112.21,True
'2018-08-14T13:01:00',0.89289,0.89305,0.89288,0.89305,125.75,0.89297,0.89314,0.89294,0.89314,98.28,True
'2018-08-14T13:02:00',0.89306,0.89318,0.893,0.89312,222.87,0.89313,0.89325,0.89308,0.89318,179.65,False
'2018-08-14T13:03:00',0.89312,0.89313,0.89268,0.89279,474.41,0.8932,0.8932,0.89274,0.89286,204.09,False
'2018-08-14T13:04:00',0.89278,0.8929,0.89276,0.89284,139.13,0.89286,0.89296,0.89282,0.89293,105.23,False
'2018-08-14T13:05:00',0.89285,0.89286,0.89258,0.89276,125.37,0.89292,0.89292,0.89267,0.89284,108.88,False
'2018-08-14T13:06:00',0.89276,0.89276,0.89258,0.89263,146.57,0.89284,0.89284,0.89266,0.89271,102.09,False
'2018-08-14T13:07:00',0.89264,0.8927,0.89264,0.89265,98.35,0.8927,0.89278,0.8927,0.89273,98.26,False
'2018-08-14T13:08:00',0.89265,0.89268,0.89251,0.89253,157.38,0.89273,0.89275,0.89259,0.89261,131.11,True
'2018-08-14T13:09:00',0.89254,0.8927,0.89253,0.89265,100.96,0.89262,0.89277,0.89262,0.89274,129.64,False
'2018-08-14T13:10:00',0.89265,0.89267,0.89256,0.89259,100.82,0.89273,0.89275,0.89264,0.89266,98.17,False
'2018-08-14T13:11:00',0.8926,0.89268,0.89253,0.89267,97.95,0.89267,0.89273,0.8926,0.89272,115.94,True
'2018-08-14T13:12:00',0.89267,0.89283,0.89264,0.89283,141.53,0.89273,0.8929,0.89272,0.89289,111.02,True
'2018-08-14T13:13:00',0.89284,0.89295,0.89282,0.89292,105.12,0.89291,0.89303,0.8929,0.893,119.27,False
'2018-08-14T13:14:00',0.89291,0.89292,0.89283,0.89287,103.92,0.893,0.893,0.89289,0.89296,66.09,True
'2018-08-14T13:15:00',0.89287,0.89295,0.89277,0.89279,86.35,0.89295,0.89304,0.89283,0.89286,133.13,False
'2018-08-14T13:16:00',0.89279,0.89296,0.89275,0.89294,68.17,0.89286,0.89301,0.89282,0.89301,145.5,True
'2018-08-14T13:17:00',0.89294,0.893,0.89282,0.89284,97.61,0.89301,0.89307,0.89288,0.89291,160.61,False
'2018-08-14T13:18:00',0.89283,0.89284,0.89276,0.89278,85.13,0.8929,0.89292,0.89284,0.89288,106.13,False
'2018-08-14T13:19:00',0.89279,0.89281,0.89272,0.89276,68.47,0.89286,0.89288,0.89279,0.89284,85.07,False
'2018-08-14T13:20:00',0.89277,0.89277,0.89272,0.89273,55.21,0.89285,0.89286,0.89276,0.8928,80.71,False
'2018-08-14T13:21:00',0.89273,0.89273,0.89266,0.89271,53.4,0.89277,0.8928,0.89273,0.89279,92.73,True
'2018-08-14T13:22:00',0.89271,0.8928,0.89271,0.89276,69.82,0.8928,0.89288,0.89277,0.89283,138.11,False
'2018-08-14T13:23:00',0.89276,0.89277,0.89271,0.89276,57.02,0.89283,0.89284,0.89277,0.89283,98.81,True
'2018-08-14T13:24:00',0.89276,0.8929,0.89276,0.89288,43.02,0.89283,0.89296,0.89283,0.89295,72.39,True
'2018-08-14T13:25:00',0.89288,0.89291,0.89285,0.8929,34.21,0.89295,0.89298,0.89291,0.89297,59.84,False
'2018-08-14T13:26:00',0.89289,0.89289,0.89277,0.89284,52.49,0.89296,0.89296,0.89284,0.89291,74.34,False
'2018-08-14T13:27:00',0.89284,0.89286,0.89271,0.89272,90.81,0.89291,0.89293,0.89277,0.89281,105.08,False
'2018-08-14T13:28:00',0.89272,0.89284,0.89271,0.89278,71.57,0.89281,0.89289,0.89279,0.89283,72.47,True
'2018-08-14T13:29:00',0.89276,0.89292,0.89276,0.8929,81.84,0.89283,0.89298,0.89283,0.89296,56.87,True
'2018-08-14T13:30:00',0.8929,0.89292,0.89286,0.89292,70.93,0.89298,0.893,0.89293,0.893,88.59,True
'2018-08-14T13:31:00',0.89291,0.89295,0.89289,0.89292,78.31,0.893,0.89304,0.89296,0.89299,132.12,True
'2018-08-14T13:32:00',0.89293,0.89309,0.89293,0.89309,84.25,0.89299,0.89316,0.89299,0.89316,109.28,False
'2018-08-14T13:33:00',0.89307,0.89307,0.89299,0.89299,97.67,0.89315,0.89316,0.89307,0.89308,73.99,False
'2018-08-14T13:34:00',0.89299,0.89306,0.89299,0.89304,53.17,0.89307,0.89314,0.89306,0.89313,78.13,True
'2018-08-14T13:35:00',0.89303,0.89309,0.8928,0.89283,140.29,0.89312,0.89316,0.89289,0.89293,129.23,False
'2018-08-14T13:36:00',0.89283,0.89286,0.89277,0.89277,77.8,0.8929,0.89293,0.89284,0.89284,90.38,False
'2018-08-14T13:37:00',0.89277,0.89281,0.89266,0.89268,132.59,0.89285,0.89289,0.89273,0.89275,139.0,False
'2018-08-14T13:38:00',0.89267,0.8927,0.89264,0.89268,96.46,0.89276,0.89279,0.89272,0.89273,80.9,True
'2018-08-14T13:39:00',0.89268,0.89277,0.89265,0.89277,76.57,0.89274,0.89284,0.89273,0.89284,56.65,True
'2018-08-14T13:40:00',0.89279,0.89283,0.89274,0.89276,99.87,0.89285,0.89291,0.8928,0.89285,83.62,False
'2018-08-14T13:41:00',0.8928,0.89282,0.89266,0.89267,113.04,0.89285,0.89289,0.89273,0.89273,98.88,False
'2018-08-14T13:42:00',0.89267,0.8927,0.89265,0.89268,62.15,0.89273,0.89277,0.89272,0.89275,52.88,True
'2018-08-14T13:43:00',0.89268,0.89275,0.89268,0.89272,94.16,0.89276,0.89282,0.89275,0.89279,73.6,False
'2018-08-14T13:44:00',0.89272,0.89272,0.89259,0.89267,107.57,0.89279,0.89279,0.89267,0.89274,61.27,False
'2018-08-14T13:45:00',0.89267,0.89267,0.89258,0.89259,91.48,0.89274,0.89274,0.89264,0.89267,58.73,True
'2018-08-14T13:46:00',0.89259,0.89269,0.89256,0.89264,124.01,0.89268,0.89277,0.89263,0.89271,80.91,True
'2018-08-14T13:47:00',0.89263,0.89272,0.89262,0.89267,86.32,0.89271,0.89279,0.8927,0.89274,73.84,True
'2018-08-14T13:48:00',0.89268,0.89285,0.89268,0.89284,103.5,0.89275,0.89293,0.89275,0.89292,112.61,True
'2018-08-14T13:49:00',0.89287,0.89287,0.8928,0.8928,116.23,0.89293,0.89294,0.89287,0.89287,112.15,False
'2018-08-14T13:50:00',0.8928,0.89287,0.89278,0.89283,79.64,0.89288,0.89294,0.89286,0.8929,118.52,True
'2018-08-14T13:51:00',0.89283,0.8929,0.89283,0.8929,105.05,0.89291,0.89297,0.89291,0.89297,118.79,True
'2018-08-14T13:52:00',0.8929,0.89304,0.89283,0.89304,89.22,0.89297,0.89311,0.89289,0.8931,137.85,True
'2018-08-14T13:53:00',0.89304,0.89309,0.893,0.89303,112.39,0.89311,0.89316,0.89307,0.89311,139.56,False
'2018-08-14T13:54:00',0.89303,0.89306,0.89292,0.89295,100.46,0.89309,0.89314,0.89298,0.89303,106.0,True
'2018-08-14T13:55:00',0.89295,0.89311,0.89294,0.89311,134.29,0.89303,0.89319,0.89303,0.89319,120.32,True
'2018-08-14T13:56:00',0.89311,0.89325,0.89311,0.89314,159.9,0.89319,0.89333,0.89319,0.89322,141.9,False
'2018-08-14T13:57:00',0.89316,0.89319,0.8931,0.89311,98.53,0.89322,0.89327,0.89318,0.89318,123.09,False
'2018-08-14T13:58:00',0.89309,0.89309,0.89303,0.89308,131.34,0.89316,0.89317,0.89311,0.89317,115.6,True
'2018-08-14T13:59:00',0.89308,0.89327,0.89307,0.8932,145.0,0.89315,0.89334,0.89315,0.89328,135.14,False
'2018-08-14T14:00:00',0.89319,0.89322,0.89308,0.8931,135.68,0.89328,0.89331,0.89316,0.89318,129.34,False
'2018-08-14T14:01:00',0.8931,0.89315,0.89302,0.89312,165.52,0.89319,0.89322,0.89309,0.89317,125.36,True
'2018-08-14T14:02:00',0.89312,0.89333,0.89311,0.89328,104.7,0.89318,0.89341,0.89318,0.89336,148.83,True
'2018-08-14T14:03:00',0.89327,0.89337,0.89327,0.89328,71.56,0.89336,0.89343,0.89333,0.89333,101.87,False
'2018-08-14T14:04:00',0.89328,0.89333,0.89326,0.89329,75.27,0.89334,0.8934,0.89333,0.89335,92.61,False
'2018-08-14T14:05:00',0.89329,0.8933,0.89309,0.89315,71.4,0.89336,0.89336,0.89316,0.8932,111.55,False
'2018-08-14T14:06:00',0.89314,0.89323,0.89311,0.89312,86.08,0.89318,0.89329,0.89317,0.89318,150.49,False
'2018-08-14T14:07:00',0.89311,0.89315,0.89302,0.89306,69.89,0.89319,0.89323,0.89309,0.89314,117.9,False
'2018-08-14T14:08:00',0.89305,0.89306,0.89294,0.89302,75.6,0.89315,0.89315,0.89301,0.89309,87.06,False
'2018-08-14T14:09:00',0.89303,0.89305,0.89297,0.89297,81.63,0.89309,0.89312,0.89304,0.89306,63.89,True
'2018-08-14T14:10:00',0.89298,0.89316,0.89298,0.89309,138.69,0.89306,0.89325,0.89306,0.89318,109.66,True
'2018-08-14T14:11:00',0.8931,0.89318,0.8931,0.89315,69.67,0.89318,0.89327,0.89316,0.89322,69.08,True
'2018-08-14T14:12:00',0.89313,0.89332,0.89313,0.89329,152.81,0.89322,0.89339,0.8932,0.89336,187.81,False
'2018-08-14T14:13:00',0.89327,0.89327,0.89306,0.89306,214.61,0.89335,0.89336,0.89311,0.89313,157.28,False
'2018-08-14T14:14:00',0.89306,0.89307,0.89287,0.89293,113.95,0.8931,0.89312,0.89293,0.893,117.59,False
'2018-08-14T14:15:00',0.89292,0.893,0.89286,0.89288,122.71,0.893,0.89308,0.89294,0.89296,114.57,True
'2018-08-14T14:16:00',0.89287,0.89316,0.89286,0.89316,115.94,0.89296,0.8932,0.89295,0.8932,134.72,True
'2018-08-14T14:17:00',0.89315,0.89326,0.89311,0.89318,118.29,0.8932,0.89332,0.89318,0.89326,162.64,False
'2018-08-14T14:18:00',0.89318,0.89324,0.89313,0.89317,155.38,0.89325,0.8933,0.89321,0.89324,117.74,True
'2018-08-14T14:19:00',0.89316,0.89327,0.89314,0.89327,103.06,0.89324,0.89336,0.89321,0.89334,119.8,True
'2018-08-14T14:20:00',0.8933,0.8933,0.8931,0.89314,240.24,0.89335,0.89338,0.89317,0.89323,247.19,False
'2018-08-14T14:21:00',0.89313,0.89316,0.89283,0.89294,136.26,0.89322,0.89324,0.89291,0.89301,191.92,False
'2018-08-14T14:22:00',0.89293,0.89293,0.89278,0.8928,148.4,0.893,0.89301,0.89288,0.89288,182.34,False
'2018-08-14T14:23:00',0.89278,0.89282,0.89256,0.8926,109.55,0.89287,0.89289,0.89264,0.89267,151.82,False
'2018-08-14T14:24:00',0.8926,0.89266,0.8925,0.8926,127.67,0.89266,0.89274,0.89257,0.89269,147.42,False
'2018-08-14T14:25:00',0.8926,0.8926,0.89232,0.89233,200.83,0.89267,0.89267,0.8924,0.89242,185.04,False
'2018-08-14T14:26:00',0.89235,0.89245,0.89227,0.89241,133.81,0.89242,0.89252,0.89235,0.89251,130.99,True
'2018-08-14T14:27:00',0.89245,0.89248,0.89234,0.89234,139.53,0.89253,0.89257,0.89241,0.89241,168.54,False
'2018-08-14T14:28:00',0.89234,0.89248,0.89234,0.89246,98.25,0.89243,0.89255,0.89243,0.89253,124.98,True
'2018-08-14T14:29:00',0.89246,0.89261,0.89239,0.89242,104.78,0.89251,0.89268,0.89246,0.89247,121.38,False
'2018-08-14T14:30:00',0.89242,0.89252,0.89242,0.89248,132.96,0.89251,0.89261,0.8925,0.89256,154.71,False
'2018-08-14T14:31:00',0.8925,0.89252,0.89224,0.89236,208.14,0.89259,0.89261,0.89232,0.89243,226.46,False
'2018-08-14T14:32:00',0.89234,0.89249,0.89225,0.89247,168.76,0.89242,0.89257,0.89232,0.89255,213.43,True
'2018-08-14T14:33:00',0.89247,0.89258,0.89234,0.89255,214.16,0.89254,0.89264,0.89242,0.89262,191.53,True
'2018-08-14T14:34:00',0.89256,0.8927,0.89251,0.89267,174.64,0.89263,0.89277,0.89257,0.89274,188.08,True
'2018-08-14T14:35:00',0.89267,0.8928,0.89264,0.89275,101.81,0.89273,0.89286,0.89269,0.89282,178.37,True
'2018-08-14T14:36:00',0.89275,0.89282,0.8926,0.89279,115.04,0.89281,0.89288,0.89264,0.89287,138.01,False
'2018-08-14T14:37:00',0.89279,0.89279,0.89272,0.89278,116.74,0.89284,0.89286,0.8928,0.89285,117.16,True
'2018-08-14T14:38:00',0.89278,0.89286,0.89264,0.89264,123.58,0.89285,0.89293,0.89273,0.89273,121.68,False
'2018-08-14T14:39:00',0.89264,0.89264,0.89234,0.89241,175.68,0.89273,0.89273,0.89241,0.89247,192.69,False
'2018-08-14T14:40:00',0.89241,0.89241,0.89228,0.89235,192.08,0.89248,0.89248,0.89235,0.89242,188.45,False
'2018-08-14T14:41:00',0.89234,0.89238,0.89228,0.89236,116.81,0.89242,0.89244,0.89236,0.89244,129.12,False
'2018-08-14T14:42:00',0.89235,0.89237,0.89226,0.89228,162.13,0.89244,0.89244,0.89235,0.89236,113.76,False
'2018-08-14T14:43:00',0.89229,0.89232,0.89224,0.89225,147.28,0.89236,0.89241,0.89229,0.89233,142.6,False
'2018-08-14T14:44:00',0.89225,0.89229,0.8922,0.89224,119.98,0.89233,0.89235,0.89228,0.89231,101.09,False
'2018-08-14T14:45:00',0.89223,0.89223,0.89205,0.8922,183.66,0.8923,0.89232,0.89214,0.89229,173.58,True
'2018-08-14T14:46:00',0.89222,0.89229,0.8922,0.89229,131.55,0.89229,0.89236,0.89229,0.89234,149.6,True
'2018-08-14T14:47:00',0.89229,0.89233,0.89205,0.89209,133.95,0.89236,0.8924,0.89212,0.89217,185.07,False
'2018-08-14T14:48:00',0.8921,0.89219,0.89209,0.89211,107.76,0.89218,0.89225,0.89216,0.8922,126.2,False
'2018-08-14T14:49:00',0.89214,0.89214,0.8919,0.89201,165.64,0.89221,0.89221,0.89198,0.89209,180.76,False
'2018-08-14T14:50:00',0.89201,0.89206,0.89194,0.89194,122.13,0.89209,0.89214,0.89201,0.89203,167.08,False
'2018-08-14T14:51:00',0.89196,0.89199,0.89187,0.89188,136.79,0.89203,0.89206,0.89194,0.89196,171.22,True
'2018-08-14T14:52:00',0.89187,0.8921,0.89187,0.89195,118.75,0.89196,0.89217,0.89196,0.89203,165.33,False
'2018-08-14T14:53:00',0.89196,0.89196,0.89167,0.89173,144.44,0.89203,0.89204,0.89173,0.89182,169.99,False
'2018-08-14T14:54:00',0.89175,0.8919,0.89167,0.89186,139.88,0.89183,0.89199,0.89175,0.89192,126.6,True
'2018-08-14T14:55:00',0.89186,0.89201,0.89186,0.89197,175.07,0.89194,0.89209,0.89194,0.89205,168.93,True
'2018-08-14T14:56:00',0.89197,0.89204,0.8919,0.89195,181.22,0.89203,0.89212,0.89197,0.89201,166.9,False
'2018-08-14T14:57:00',0.89194,0.89203,0.89192,0.89202,146.57,0.89201,0.89211,0.89199,0.89211,156.69,True
'2018-08-14T14:58:00',0.89203,0.89205,0.89182,0.89184,124.41,0.89212,0.89214,0.89191,0.89193,137.47,False
'2018-08-14T14:59:00',0.89182,0.89193,0.89182,0.89189,148.02,0.8919,0.892,0.8919,0.89196,175.77,True
'2018-08-14T15:00:00',0.89187,0.89193,0.89173,0.89181,206.42,0.89196,0.89201,0.8918,0.89189,202.5,False
'2018-08-14T15:01:00',0.89181,0.8919,0.8918,0.8918,129.86,0.89189,0.89199,0.89189,0.89189,157.02,True
'2018-08-14T15:02:00',0.8918,0.89192,0.8918,0.8919,130.3,0.89189,0.89201,0.89189,0.89199,184.77,True
'2018-08-14T15:03:00',0.89192,0.89193,0.89176,0.89177,157.23,0.892,0.89201,0.89184,0.89185,150.29,False
'2018-08-14T15:04:00',0.89178,0.8919,0.89176,0.89184,197.56,0.89186,0.89198,0.89185,0.89191,171.19,False
'2018-08-14T15:05:00',0.89182,0.8919,0.89181,0.89182,144.4,0.8919,0.89197,0.89188,0.89189,113.04,True
'2018-08-14T15:06:00',0.89181,0.89191,0.89181,0.89188,89.37,0.89188,0.89198,0.89188,0.89197,51.81,True
'2018-08-14T15:07:00',0.89188,0.89195,0.89179,0.89181,163.02,0.89196,0.89202,0.89187,0.89189,122.91,False
'2018-08-14T15:08:00',0.89181,0.89188,0.89168,0.89174,171.74,0.89189,0.89194,0.89177,0.89182,176.59,False
'2018-08-14T15:09:00',0.89174,0.8918,0.89169,0.8917,74.06,0.89182,0.89188,0.89178,0.89178,109.83,False
'2018-08-14T15:10:00',0.89171,0.8918,0.89171,0.89177,110.04,0.89178,0.89187,0.89178,0.89183,112.36,True
'2018-08-14T15:11:00',0.89178,0.89183,0.89176,0.89179,120.22,0.89183,0.89189,0.89182,0.89186,79.22,True
'2018-08-14T15:12:00',0.89179,0.89189,0.89179,0.89183,111.5,0.89187,0.89194,0.89187,0.8919,78.56,False
'2018-08-14T15:13:00',0.89183,0.89187,0.89164,0.89164,133.67,0.8919,0.89195,0.89171,0.89171,135.57,False
'2018-08-14T15:14:00',0.89165,0.89169,0.89158,0.89164,115.12,0.89173,0.89173,0.89165,0.89171,98.09,True
'2018-08-14T15:15:00',0.89163,0.89174,0.89163,0.89167,113.65,0.8917,0.89181,0.89168,0.89175,89.59,False
'2018-08-14T15:16:00',0.89168,0.89171,0.89163,0.89168,91.05,0.89176,0.89179,0.8917,0.89175,104.01,True
'2018-08-14T15:17:00',0.8917,0.89173,0.89164,0.8917,59.7,0.89177,0.89181,0.89171,0.89178,100.49,False
'2018-08-14T15:18:00',0.89169,0.89171,0.89162,0.89165,87.3,0.89177,0.89178,0.89169,0.89173,114.71,True
'2018-08-14T15:19:00',0.89165,0.89175,0.89162,0.89171,76.83,0.89173,0.89182,0.8917,0.89179,136.37,True
'2018-08-14T15:20:00',0.89174,0.89185,0.89174,0.89178,79.98,0.89179,0.89192,0.89179,0.89185,105.74,False
'2018-08-14T15:21:00',0.89178,0.89178,0.89166,0.89166,90.99,0.89185,0.89185,0.89172,0.89172,138.51,False
'2018-08-14T15:22:00',0.89167,0.89176,0.89162,0.89162,75.11,0.89172,0.89183,0.89168,0.89169,95.79,False
'2018-08-14T15:23:00',0.89162,0.89168,0.89154,0.89161,89.14,0.89169,0.89174,0.8916,0.89167,113.43,True
'2018-08-14T15:24:00',0.89163,0.8917,0.89162,0.89168,96.65,0.89168,0.89176,0.89168,0.89174,121.1,False
'2018-08-14T15:25:00',0.89169,0.89169,0.89152,0.89154,75.89,0.89174,0.89174,0.89158,0.89159,108.8,True
'2018-08-14T15:26:00',0.89152,0.89175,0.89148,0.89172,101.79,0.89158,0.89181,0.89154,0.89176,148.03,True
'2018-08-14T15:27:00',0.89172,0.89179,0.89166,0.89175,127.59,0.89177,0.89187,0.89171,0.89183,178.91,False
'2018-08-14T15:28:00',0.89173,0.89178,0.89165,0.89165,92.61,0.89182,0.89184,0.89173,0.89173,67.01,True
'2018-08-14T15:29:00',0.89165,0.89191,0.89165,0.89184,228.68,0.89173,0.89198,0.89173,0.89192,195.24,True
'2018-08-14T15:30:00',0.89183,0.89195,0.89174,0.89179,244.45,0.89192,0.89202,0.89181,0.89187,251.48,False
'2018-08-14T15:31:00',0.89179,0.89186,0.89172,0.89184,167.2,0.89187,0.89193,0.89179,0.89191,236.55,False
'2018-08-14T15:32:00',0.89184,0.89184,0.89166,0.89168,159.34,0.89192,0.89193,0.89175,0.89177,167.52,False
'2018-08-14T15:33:00',0.89169,0.89172,0.8916,0.89169,98.23,0.89177,0.89179,0.89167,0.89176,161.65,True
'2018-08-14T15:34:00',0.89169,0.89176,0.89167,0.89171,93.88,0.89175,0.89185,0.89173,0.89179,133.47,True
'2018-08-14T15:35:00',0.89171,0.89182,0.89166,0.89177,154.66,0.89178,0.89189,0.89174,0.89185,183.57,False
'2018-08-14T15:36:00',0.89176,0.89178,0.89159,0.89162,156.28,0.89183,0.89185,0.89166,0.89171,157.66,False
'2018-08-14T15:37:00',0.89163,0.89164,0.89149,0.89152,148.61,0.89171,0.89172,0.89156,0.89158,171.86,False
'2018-08-14T15:38:00',0.89153,0.89158,0.89143,0.89149,124.11,0.89159,0.89163,0.89151,0.89157,201.67,False
'2018-08-14T15:39:00',0.89149,0.8915,0.89137,0.89141,216.13,0.89157,0.89157,0.89146,0.89149,175.24,True
'2018-08-14T15:40:00',0.89143,0.89157,0.89142,0.89156,111.37,0.89149,0.89164,0.89149,0.89164,145.73,True
'2018-08-14T15:41:00',0.89158,0.89158,0.89143,0.89149,143.51,0.89164,0.89164,0.8915,0.89156,190.39,False
'2018-08-14T15:42:00',0.89149,0.89157,0.89148,0.8915,95.95,0.89156,0.89163,0.89155,0.89156,139.94,False
'2018-08-14T15:43:00',0.89149,0.89154,0.89137,0.89137,149.74,0.89158,0.89162,0.89146,0.89146,150.25,False
'2018-08-14T15:44:00',0.89139,0.89152,0.89138,0.89149,145.49,0.89146,0.89161,0.89146,0.89157,169.06,True
'2018-08-14T15:45:00',0.89149,0.89157,0.89147,0.89155,90.65,0.89158,0.89164,0.89156,0.89162,88.89,True
'2018-08-14T15:46:00',0.89155,0.89164,0.89146,0.89164,146.75,0.8916,0.89172,0.89154,0.89172,194.77,True
'2018-08-14T15:47:00',0.89164,0.89167,0.89156,0.89165,198.36,0.89172,0.89175,0.89164,0.89174,117.04,False
'2018-08-14T15:48:00',0.89164,0.89165,0.89159,0.89159,141.58,0.89174,0.89174,0.89167,0.89168,103.59,False
'2018-08-14T15:49:00',0.89159,0.89165,0.89153,0.89153,200.54,0.89168,0.89174,0.89161,0.89161,177.04,False
'2018-08-14T15:50:00',0.89154,0.89163,0.89154,0.8916,134.32,0.89163,0.89172,0.89163,0.89168,159.72,False
'2018-08-14T15:51:00',0.89159,0.89163,0.89156,0.89159,75.62,0.89168,0.89169,0.89163,0.89165,92.8,True
'2018-08-14T15:52:00',0.8916,0.89165,0.89152,0.89155,116.36,0.89165,0.89171,0.89158,0.89161,169.37,True
'2018-08-14T15:53:00',0.89154,0.89168,0.89154,0.89168,100.32,0.89161,0.89175,0.8916,0.89175,201.79,True
'2018-08-14T15:54:00',0.8917,0.8917,0.89143,0.89148,229.48,0.89175,0.89177,0.8915,0.89154,175.05,False
'2018-08-14T15:55:00',0.89147,0.89149,0.89133,0.89134,112.22,0.89154,0.89156,0.8914,0.89142,191.32,False
'2018-08-14T15:56:00',0.89133,0.89135,0.89119,0.89127,185.44,0.89141,0.89144,0.89126,0.89136,224.66,False
'2018-08-14T15:57:00',0.89127,0.89128,0.89116,0.89128,161.97,0.89136,0.89138,0.89123,0.89137,198.28,True
'2018-08-14T15:58:00',0.89129,0.89139,0.89124,0.89129,159.75,0.89137,0.89146,0.89133,0.89138,196.97,False
'2018-08-14T15:59:00',0.89128,0.89128,0.89115,0.89124,186.93,0.89136,0.89136,0.8912,0.89132,181.9,True
'2018-08-14T16:00:00',0.89124,0.89137,0.89119,0.89124,243.65,0.89132,0.89144,0.89127,0.89131,192.26,False
'2018-08-14T16:01:00',0.89126,0.89136,0.89125,0.8913,196.23,0.89133,0.89144,0.89133,0.89138,130.76,True
'2018-08-14T16:02:00',0.8913,0.89138,0.89126,0.89129,167.49,0.89137,0.89146,0.89133,0.89138,159.37,False
'2018-08-14T16:03:00',0.89129,0.89131,0.8912,0.89123,157.93,0.89138,0.89139,0.89128,0.89133,183.92,False
'2018-08-14T16:04:00',0.89123,0.89123,0.89098,0.89109,278.59,0.89132,0.89132,0.89104,0.89115,295.93,True
'2018-08-14T16:05:00',0.8911,0.89127,0.89109,0.89115,179.61,0.89115,0.89132,0.89115,0.89124,234.92,False
'2018-08-14T16:06:00',0.89116,0.8912,0.89098,0.89102,150.81,0.89123,0.89128,0.89106,0.89109,89.06,False
'2018-08-14T16:07:00',0.891,0.89108,0.89095,0.89099,206.17,0.89107,0.89112,0.89102,0.89106,137.99,True
'2018-08-14T16:08:00',0.89098,0.89119,0.89098,0.89116,163.32,0.89105,0.89125,0.89105,0.89124,126.79,True
'2018-08-14T16:09:00',0.89119,0.89127,0.89115,0.89123,113.1,0.89125,0.89134,0.89123,0.89131,122.96,True
'2018-08-14T16:10:00',0.89124,0.8914,0.89122,0.89135,203.59,0.89133,0.89147,0.89129,0.89142,132.86,True
'2018-08-14T16:11:00',0.89135,0.89143,0.89131,0.89136,212.3,0.89142,0.8915,0.8914,0.89145,235.53,False
'2018-08-14T16:12:00',0.89138,0.89138,0.89123,0.89126,122.46,0.89146,0.89146,0.8913,0.89134,204.29,False
'2018-08-14T16:13:00',0.89126,0.89136,0.89125,0.89132,109.69,0.89134,0.89142,0.89134,0.8914,142.55,True
'2018-08-14T16:14:00',0.89133,0.89139,0.89123,0.89132,148.79,0.89141,0.89144,0.8913,0.89138,228.51,False
'2018-08-14T16:15:00',0.89131,0.89139,0.8913,0.89137,173.09,0.89139,0.89144,0.89138,0.89144,292.6,True
'2018-08-14T16:16:00',0.89137,0.89146,0.89135,0.89144,149.41,0.89144,0.89153,0.89143,0.89149,184.25,True
'2018-08-14T16:17:00',0.89142,0.89147,0.89136,0.89139,125.77,0.89149,0.89154,0.89146,0.89146,157.85,True
'2018-08-14T16:18:00',0.8914,0.89152,0.8914,0.89152,171.12,0.89145,0.89159,0.89145,0.89158,229.02,True
'2018-08-14T16:19:00',0.89151,0.89161,0.89142,0.89147,198.0,0.89159,0.89169,0.89152,0.89154,215.81,True
'2018-08-14T16:20:00',0.89149,0.89168,0.89148,0.89168,227.42,0.89154,0.89176,0.89154,0.89175,185.14,True
'2018-08-14T16:21:00',0.89168,0.89169,0.89154,0.89161,138.38,0.89176,0.89177,0.8916,0.89167,116.92,False
'2018-08-14T16:22:00',0.89159,0.89161,0.89155,0.89157,202.81,0.89167,0.89169,0.89164,0.89166,184.28,True
'2018-08-14T16:23:00',0.89157,0.89162,0.89143,0.89143,145.02,0.89165,0.89168,0.8915,0.8915,118.55,False
'2018-08-14T16:24:00',0.89141,0.89157,0.89131,0.89154,148.16,0.89148,0.89164,0.89141,0.89163,135.9,True
'2018-08-14T16:25:00',0.89153,0.89157,0.89139,0.89139,135.93,0.89161,0.89166,0.89148,0.89148,144.23,False
'2018-08-14T16:26:00',0.89139,0.89156,0.89138,0.89148,266.35,0.89148,0.89163,0.89146,0.89158,192.81,False
'2018-08-14T16:27:00',0.89148,0.89154,0.8914,0.89152,181.37,0.89158,0.8916,0.89148,0.8916,209.54,True
'2018-08-14T16:28:00',0.89155,0.89169,0.89155,0.89162,108.32,0.89162,0.89178,0.89162,0.89171,164.57,False
'2018-08-14T16:29:00',0.89162,0.89162,0.89149,0.89153,165.34,0.89171,0.89171,0.89156,0.89161,172.57,True
'2018-08-14T16:30:00',0.89152,0.89166,0.89152,0.89159,201.6,0.89162,0.89175,0.8916,0.89167,206.43,False
'2018-08-14T16:31:00',0.89159,0.89164,0.89154,0.89164,123.02,0.89167,0.89172,0.89162,0.89172,131.82,True
'2018-08-14T16:32:00',0.89165,0.89171,0.89162,0.8917,84.48,0.89173,0.89177,0.89171,0.89176,113.73,True
'2018-08-14T16:33:00',0.8917,0.89178,0.89169,0.89178,85.78,0.89177,0.89185,0.89175,0.89183,143.15,False
'2018-08-14T16:34:00',0.89178,0.89178,0.89173,0.89173,33.11,0.89182,0.89184,0.89179,0.8918,57.68,False
'2018-08-14T16:35:00',0.89173,0.89176,0.89169,0.89172,102.4,0.89182,0.89182,0.89177,0.89181,137.36,False
'2018-08-14T16:36:00',0.89172,0.89174,0.89167,0.89169,116.44,0.89179,0.89181,0.89175,0.89177,128.86,False
'2018-08-14T16:37:00',0.89168,0.8917,0.89164,0.89169,115.22,0.89177,0.89178,0.89173,0.89175,120.32,False
'2018-08-14T16:38:00',0.89167,0.89167,0.89149,0.89151,198.48,0.89175,0.89175,0.89157,0.8916,158.08,False
'2018-08-14T16:39:00',0.8915,0.89155,0.89147,0.89148,130.99,0.89159,0.89162,0.89155,0.89156,101.24,False
'2018-08-14T16:40:00',0.89149,0.89149,0.8914,0.89145,93.62,0.89156,0.89156,0.89148,0.89154,76.68,False
'2018-08-14T16:41:00',0.89145,0.89149,0.89135,0.89138,165.59,0.89154,0.89156,0.89144,0.89146,162.77,True
'2018-08-14T16:42:00',0.89137,0.89151,0.89132,0.89148,136.11,0.89147,0.89159,0.89141,0.89156,163.93,True
'2018-08-14T16:43:00',0.89147,0.89158,0.89147,0.89153,164.77,0.89157,0.89164,0.89157,0.89162,196.18,True
'2018-08-14T16:44:00',0.89155,0.89161,0.89143,0.89155,143.08,0.89162,0.89168,0.89152,0.89161,136.62,False
'2018-08-14T16:45:00',0.89153,0.89154,0.8914,0.89146,126.84,0.89161,0.89161,0.89146,0.89153,123.19,True
'2018-08-14T16:46:00',0.89146,0.89154,0.89142,0.89153,109.26,0.89154,0.89162,0.8915,0.89161,83.27,True
'2018-08-14T16:47:00',0.89151,0.89164,0.89149,0.8915,211.43,0.89159,0.89171,0.89157,0.89158,189.95,True
'2018-08-14T16:48:00',0.8915,0.89173,0.89143,0.89165,205.8,0.89157,0.89181,0.89151,0.89171,214.69,True
'2018-08-14T16:49:00',0.89166,0.89184,0.89165,0.89177,185.59,0.89173,0.89189,0.89169,0.89183,155.94,True
'2018-08-14T16:50:00',0.89176,0.89201,0.89176,0.89199,165.94,0.89183,0.89208,0.89181,0.89206,223.55,False
'2018-08-14T16:51:00',0.89198,0.89198,0.89179,0.89179,217.46,0.89203,0.89205,0.89188,0.89188,200.28,False
'2018-08-14T16:52:00',0.89178,0.89192,0.89176,0.89188,214.87,0.89188,0.892,0.89185,0.89198,207.96,True
'2018-08-14T16:53:00',0.89189,0.89198,0.89186,0.89197,150.24,0.89198,0.89207,0.89195,0.89205,165.14,True
'2018-08-14T16:54:00',0.89196,0.89229,0.89196,0.89229,199.99,0.89205,0.89236,0.89205,0.89236,223.53,True
'2018-08-14T16:55:00',0.89227,0.89243,0.89216,0.89241,148.53,0.89236,0.8925,0.89223,0.89249,131.95,True
'2018-08-14T16:56:00',0.8924,0.89253,0.89229,0.89248,302.71,0.89249,0.8926,0.89238,0.89255,235.61,False
'2018-08-14T16:57:00',0.89248,0.89248,0.89201,0.89202,270.81,0.89256,0.89256,0.89208,0.8921,194.94,False
'2018-08-14T16:58:00',0.89203,0.89206,0.89179,0.89185,261.33,0.89211,0.89215,0.89185,0.89192,208.41,False
'2018-08-14T16:59:00',0.89184,0.89184,0.89151,0.89171,220.85,0.89192,0.89192,0.89158,0.89178,268.37,False
'2018-08-14T17:00:00',0.89171,0.89172,0.89162,0.8917,148.12,0.89177,0.8918,0.89169,0.89175,242.63,True
'2018-08-14T17:01:00',0.8917,0.89177,0.89163,0.89176,211.14,0.89175,0.89185,0.8917,0.89185,189.7,True
'2018-08-14T17:02:00',0.89177,0.8918,0.8916,0.8916,220.02,0.89186,0.89188,0.89168,0.89168,206.36,False
'2018-08-14T17:03:00',0.89162,0.89166,0.89148,0.89152,148.26,0.89169,0.89173,0.89156,0.89161,141.94,False
'2018-08-14T17:04:00',0.89151,0.89151,0.89141,0.89144,164.78,0.89159,0.89159,0.89148,0.89152,99.23,True
'2018-08-14T17:05:00',0.89147,0.89152,0.89145,0.89151,106.17,0.89152,0.8916,0.89152,0.8916,61.44,True
'2018-08-14T17:06:00',0.89151,0.8916,0.89151,0.89153,96.08,0.89159,0.89169,0.89158,0.89162,75.86,False
'2018-08-14T17:07:00',0.89154,0.89158,0.89142,0.89145,157.37,0.89163,0.89164,0.89147,0.89154,122.59,True
'2018-08-14T17:08:00',0.89145,0.89162,0.89145,0.8916,139.72,0.89153,0.8917,0.89152,0.89169,174.91,True
'2018-08-14T17:09:00',0.89159,0.89169,0.89159,0.89162,142.18,0.89168,0.89177,0.89168,0.89171,127.42,False
'2018-08-14T17:10:00',0.89162,0.89162,0.89132,0.89135,130.18,0.89171,0.89171,0.89141,0.89144,126.44,False
'2018-08-14T17:11:00',0.89134,0.89139,0.89133,0.89133,61.04,0.89143,0.89147,0.89142,0.89142,89.57,False
'2018-08-14T17:12:00',0.89133,0.89136,0.8912,0.8912,130.08,0.8914,0.89146,0.89128,0.8913,125.46,False
'2018-08-14T17:13:00',0.89122,0.89125,0.89119,0.89122,91.57,0.89129,0.89133,0.89128,0.89129,71.67,False
'2018-08-14T17:14:00',0.89123,0.89125,0.89118,0.89124,75.58,0.89131,0.89132,0.89126,0.8913,102.71,False
'2018-08-14T17:15:00',0.89123,0.89123,0.89108,0.89108,222.62,0.89132,0.89132,0.89115,0.89117,229.09,False
'2018-08-14T17:16:00',0.89108,0.8912,0.89075,0.89081,337.04,0.89116,0.89128,0.89083,0.89089,327.06,False
'2018-08-14T17:17:00',0.89082,0.89111,0.89082,0.89097,262.54,0.8909,0.8912,0.8909,0.89106,331.8,False
'2018-08-14T17:18:00',0.89097,0.89102,0.8908,0.89099,228.15,0.89107,0.89111,0.89088,0.89108,232.95,True
'2018-08-14T17:19:00',0.89099,0.89119,0.89093,0.8911,267.85,0.89108,0.89127,0.891,0.89116,241.71,True
'2018-08-14T17:20:00',0.89111,0.8912,0.891,0.89115,231.45,0.89118,0.89128,0.89109,0.89123,213.68,False
'2018-08-14T17:21:00',0.89116,0.89118,0.89105,0.89111,175.94,0.89124,0.89126,0.89112,0.8912,186.2,True
'2018-08-14T17:22:00',0.89113,0.89123,0.891,0.89123,154.42,0.8912,0.89131,0.89107,0.89131,207.18,True
'2018-08-14T17:23:00',0.89121,0.89129,0.89119,0.89125,137.89,0.89129,0.89138,0.89127,0.89134,209.67,True
'2018-08-14T17:24:00',0.89126,0.89143,0.89126,0.89137,171.07,0.89134,0.89151,0.89134,0.89144,230.47,False
'2018-08-14T17:25:00',0.89136,0.8914,0.89122,0.89132,186.38,0.89144,0.89149,0.89131,0.89139,206.77,True
'2018-08-14T17:26:00',0.89132,0.89144,0.89131,0.89144,126.41,0.89139,0.89152,0.89139,0.89152,169.85,True
'2018-08-14T17:27:00',0.89143,0.89149,0.89129,0.89129,147.75,0.89151,0.89158,0.89137,0.89139,175.07,False
'2018-08-14T17:28:00',0.8913,0.89135,0.89127,0.89133,143.34,0.89139,0.89142,0.89135,0.89142,202.32,True
'2018-08-14T17:29:00',0.8913,0.8914,0.89127,0.89136,176.24,0.8914,0.89148,0.89136,0.89145,132.75,True
'2018-08-14T17:30:00',0.89136,0.89143,0.89124,0.89126,194.46,0.89146,0.8915,0.89131,0.89133,195.86,False
'2018-08-14T17:31:00',0.89128,0.89139,0.89122,0.89132,226.13,0.89135,0.89146,0.89129,0.89136,170.16,True
'2018-08-14T17:32:00',0.89129,0.89139,0.89121,0.89126,315.13,0.89136,0.89147,0.89127,0.89133,214.13,True
'2018-08-14T17:33:00',0.89125,0.89143,0.89121,0.89124,143.03,0.89133,0.8915,0.89128,0.89131,136.09,False
'2018-08-14T17:34:00',0.89126,0.89128,0.89115,0.89128,135.1,0.89132,0.89136,0.89124,0.89135,222.96,True
'2018-08-14T17:35:00',0.89129,0.89142,0.8912,0.89138,196.76,0.89135,0.89147,0.89126,0.89146,190.65,True
'2018-08-14T17:36:00',0.89136,0.89145,0.8913,0.89136,115.71,0.89146,0.89153,0.89139,0.89144,186.92,False
'2018-08-14T17:37:00',0.89136,0.89143,0.89123,0.89135,175.61,0.89144,0.8915,0.8913,0.89142,114.15,False
'2018-08-14T17:38:00',0.89136,0.8914,0.89125,0.89131,152.7,0.89142,0.89144,0.89132,0.89136,104.41,False
'2018-08-14T17:39:00',0.89132,0.89137,0.89128,0.8913,98.86,0.89137,0.89141,0.89136,0.89137,55.48,True
'2018-08-14T17:40:00',0.8913,0.89146,0.89128,0.89144,71.37,0.89138,0.89154,0.89136,0.89153,108.36,True
'2018-08-14T17:41:00',0.89144,0.89148,0.89138,0.89145,54.16,0.89151,0.89154,0.89146,0.89154,85.43,False
'2018-08-14T17:42:00',0.89145,0.89145,0.89134,0.89137,126.13,0.8915,0.89151,0.8914,0.89146,158.03,False
'2018-08-14T17:43:00',0.89136,0.8914,0.89126,0.8914,152.7,0.89145,0.89149,0.89135,0.89149,173.51,True
'2018-08-14T17:44:00',0.89138,0.89148,0.89136,0.89137,92.29,0.89146,0.89156,0.89144,0.89145,154.34,False
'2018-08-14T17:45:00',0.89139,0.89139,0.89113,0.89121,89.54,0.89146,0.89147,0.8912,0.89127,122.15,False
'2018-08-14T17:46:00',0.89122,0.89122,0.89111,0.89113,69.7,0.89129,0.8913,0.89118,0.8912,57.68,False
'2018-08-14T17:47:00',0.89112,0.89112,0.89099,0.89107,95.89,0.8912,0.8912,0.89107,0.89115,95.13,True
'2018-08-14T17:48:00',0.8911,0.89122,0.89107,0.8912,107.31,0.89117,0.8913,0.89114,0.89129,154.41,True
'2018-08-14T17:49:00',0.8912,0.89128,0.8912,0.89122,78.68,0.89128,0.89137,0.89128,0.89128,99.25,False
'2018-08-14T17:50:00',0.8912,0.89121,0.89113,0.89118,136.11,0.89128,0.89128,0.89121,0.89127,148.8,True
'2018-08-14T17:51:00',0.89118,0.89126,0.89118,0.8912,135.32,0.89126,0.89133,0.89125,0.8913,134.23,False
'2018-08-14T17:52:00',0.8912,0.8912,0.89109,0.89113,109.58,0.8913,0.8913,0.89118,0.89122,120.2,False
'2018-08-14T17:53:00',0.89113,0.89116,0.89092,0.89095,215.27,0.89122,0.89125,0.89099,0.89101,175.81,True
'2018-08-14T17:54:00',0.89092,0.89119,0.89092,0.89104,268.12,0.891,0.89126,0.891,0.8911,171.95,False
'2018-08-14T17:55:00',0.89103,0.89113,0.89095,0.89095,198.04,0.8911,0.89119,0.89103,0.89103,118.99,False
'2018-08-14T17:56:00',0.89096,0.89107,0.89089,0.89089,176.0,0.89104,0.89115,0.89097,0.89097,133.57,False
'2018-08-14T17:57:00',0.89088,0.89098,0.8908,0.89087,168.67,0.89096,0.89107,0.89088,0.89095,180.51,True
'2018-08-14T17:58:00',0.89088,0.89101,0.89079,0.89097,161.15,0.89096,0.89109,0.89087,0.89107,165.97,True
'2018-08-14T17:59:00',0.89097,0.89116,0.89097,0.89113,187.36,0.89107,0.89124,0.89105,0.89122,164.48,False
'2018-08-14T18:00:00',0.89114,0.89114,0.89095,0.89104,192.15,0.89123,0.89123,0.89104,0.89113,149.49,True
'2018-08-14T18:01:00',0.89106,0.89116,0.89106,0.89113,148.86,0.89113,0.89124,0.89113,0.8912,137.33,True
'2018-08-14T18:02:00',0.89114,0.89124,0.89112,0.89112,128.72,0.89122,0.89132,0.89121,0.89123,115.1,True
'2018-08-14T18:03:00',0.89112,0.89132,0.89105,0.89127,224.6,0.89123,0.8914,0.89112,0.89135,226.17,True
'2018-08-14T18:04:00',0.89126,0.89164,0.89117,0.89147,335.89,0.89135,0.89173,0.89123,0.89155,231.96,False
'2018-08-14T18:05:00',0.89149,0.89149,0.89123,0.8913,162.65,0.89154,0.89156,0.8913,0.89139,127.02,False
'2018-08-14T18:06:00',0.89131,0.89143,0.89129,0.89141,113.9,0.89139,0.89153,0.89138,0.89152,133.97,True
'2018-08-14T18:07:00',0.89141,0.89162,0.89138,0.89162,136.11,0.89152,0.89171,0.89147,0.8917,113.21,True
'2018-08-14T18:08:00',0.8916,0.89168,0.89146,0.89167,151.83,0.8917,0.89177,0.89153,0.89176,159.74,True
'2018-08-14T18:09:00',0.89166,0.89174,0.89155,0.89158,101.61,0.89175,0.89181,0.89165,0.89167,96.74,True
'2018-08-14T18:10:00',0.89158,0.89182,0.89154,0.89179,134.7,0.89167,0.89189,0.89162,0.89187,152.1,False
'2018-08-14T18:11:00',0.89177,0.89179,0.8916,0.8916,135.24,0.89186,0.89187,0.89168,0.89169,107.68,True
'2018-08-14T18:12:00',0.8916,0.89186,0.89155,0.89185,188.16,0.89169,0.89193,0.89164,0.89189,145.91,True
'2018-08-14T18:13:00',0.89189,0.89243,0.89175,0.89181,308.92,0.89193,0.89248,0.89182,0.89191,338.5,False
'2018-08-14T18:14:00',0.89181,0.89183,0.89169,0.89175,121.43,0.8919,0.89191,0.89178,0.89182,179.0,False
'2018-08-14T18:15:00',0.89173,0.89177,0.8917,0.89171,75.13,0.89182,0.89185,0.89178,0.89179,131.54,False
'2018-08-14T18:16:00',0.89171,0.89171,0.89163,0.89168,126.0,0.89178,0.89178,0.89171,0.89175,74.11,True
'2018-08-14T18:17:00',0.89168,0.89179,0.89167,0.89172,124.37,0.89175,0.89188,0.89174,0.89181,95.04,False
'2018-08-14T18:18:00',0.89172,0.89178,0.89161,0.89161,153.03,0.89182,0.89186,0.8917,0.89171,114.31,False
'2018-08-14T18:19:00',0.89166,0.89174,0.89151,0.89174,198.48,0.89171,0.89182,0.89161,0.89182,135.42,True
'2018-08-14T18:20:00',0.89174,0.89178,0.89168,0.89173,125.23,0.89181,0.89186,0.89178,0.89182,91.45,True
'2018-08-14T18:21:00',0.89173,0.89179,0.89167,0.89171,130.29,0.89182,0.89186,0.89175,0.89179,129.78,True
'2018-08-14T18:22:00',0.89172,0.89181,0.89171,0.89175,102.87,0.89179,0.89188,0.89179,0.89183,125.98,False
'2018-08-14T18:23:00',0.89173,0.89174,0.89151,0.89153,170.03,0.89182,0.89182,0.89157,0.8916,94.88,True
'2018-08-14T18:24:00',0.89152,0.89182,0.89148,0.8918,121.9,0.89159,0.89188,0.89155,0.89188,122.09,True
'2018-08-14T18:25:00',0.8918,0.89188,0.89176,0.89178,91.28,0.89186,0.89196,0.89183,0.89187,122.77,False
'2018-08-14T18:26:00',0.89178,0.89187,0.89178,0.89183,142.28,0.89187,0.89196,0.89187,0.89192,101.47,True
'2018-08-14T18:27:00',0.89183,0.89193,0.8918,0.89186,117.21,0.89192,0.892,0.89188,0.89195,130.23,True
'2018-08-14T18:28:00',0.89186,0.89193,0.89176,0.89183,148.92,0.89194,0.89201,0.89185,0.89191,151.35,False
'2018-08-14T18:29:00',0.89183,0.89189,0.89172,0.89189,177.58,0.89192,0.89196,0.8918,0.89196,117.63,True
'2018-08-14T18:30:00',0.89186,0.89193,0.89184,0.89188,158.3,0.89195,0.89201,0.89192,0.89196,134.53,False
'2018-08-14T18:31:00',0.8919,0.89193,0.89184,0.89184,125.13,0.89197,0.89201,0.8919,0.89192,75.34,False
'2018-08-14T18:32:00',0.89185,0.89191,0.89182,0.89183,83.56,0.89191,0.89199,0.89191,0.89192,55.47,False
'2018-08-14T18:33:00',0.89184,0.89187,0.89177,0.89186,147.95,0.89192,0.89195,0.89186,0.89193,89.59,False
'2018-08-14T18:34:00',0.89186,0.89186,0.89177,0.89183,145.82,0.89193,0.89194,0.89184,0.89192,93.72,False
'2018-08-14T18:35:00',0.89179,0.8918,0.89173,0.89178,132.35,0.89189,0.89189,0.89181,0.89186,94.72,True
'2018-08-14T18:36:00',0.89177,0.89181,0.89171,0.89173,129.37,0.89186,0.8919,0.89178,0.89181,62.34,True
'2018-08-14T18:37:00',0.89174,0.89182,0.89172,0.89182,89.91,0.89181,0.8919,0.8918,0.8919,96.76,True
'2018-08-14T18:38:00',0.89181,0.8919,0.89177,0.89187,89.22,0.89189,0.89198,0.89185,0.89194,119.04,False
'2018-08-14T18:39:00',0.89188,0.89188,0.89173,0.89173,132.05,0.89196,0.89196,0.89181,0.89181,132.66,False
'2018-08-14T18:40:00',0.89173,0.89187,0.89169,0.89184,88.93,0.89181,0.89196,0.89179,0.89194,94.56,True
'2018-08-14T18:41:00',0.89186,0.89191,0.8918,0.89188,139.04,0.89194,0.89199,0.89188,0.89194,127.62,False
'2018-08-14T18:42:00',0.8919,0.8919,0.89182,0.89186,86.08,0.89195,0.89196,0.89188,0.89194,74.95,True
'2018-08-14T18:43:00',0.89186,0.89192,0.89182,0.89191,105.82,0.89192,0.89199,0.89191,0.89198,99.67,False
'2018-08-14T18:44:00',0.89191,0.89192,0.89181,0.89186,118.24,0.89198,0.89199,0.8919,0.89193,85.47,False
'2018-08-14T18:45:00',0.89186,0.8919,0.89181,0.89187,101.49,0.89195,0.89197,0.89191,0.89195,132.58,True
'2018-08-14T18:46:00',0.89185,0.89191,0.89181,0.89187,111.91,0.89193,0.89199,0.89188,0.89195,62.05,True
'2018-08-14T18:47:00',0.89187,0.89192,0.89182,0.89189,148.26,0.89194,0.89199,0.89189,0.89199,152.23,False
'2018-08-14T18:48:00',0.89191,0.89191,0.89183,0.89187,91.07,0.89198,0.89198,0.89191,0.89193,76.21,False
'2018-08-14T18:49:00',0.89187,0.89188,0.89177,0.89179,73.46,0.89194,0.89194,0.89184,0.89186,51.02,True
'2018-08-14T18:50:00',0.89178,0.89188,0.89177,0.89188,123.57,0.89186,0.89195,0.89184,0.89195,90.23,False
'2018-08-14T18:51:00',0.89188,0.89188,0.89178,0.89183,119.9,0.89194,0.89194,0.89186,0.89191,68.22,True
'2018-08-14T18:52:00',0.89182,0.89202,0.89182,0.892,118.49,0.89191,0.89209,0.89191,0.89209,92.36,True
'2018-08-14T18:53:00',0.89202,0.89218,0.89202,0.89211,140.47,0.89208,0.89226,0.89208,0.8922,95.56,True
'2018-08-14T18:54:00',0.89211,0.8922,0.89209,0.8921,151.77,0.89221,0.8923,0.89216,0.89217,115.65,True
'2018-08-14T18:55:00',0.8921,0.89221,0.8921,0.89212,163.62,0.89217,0.89229,0.89217,0.89221,91.04,False
'2018-08-14T18:56:00',0.89211,0.89216,0.89204,0.89206,188.17,0.89218,0.89224,0.89212,0.89214,91.99,False
'2018-08-14T18:57:00',0.89205,0.89211,0.89203,0.89206,224.33,0.89213,0.8922,0.89209,0.89215,110.01,True
'2018-08-14T18:58:00',0.89206,0.89213,0.89206,0.89209,142.5,0.89215,0.8922,0.89212,0.89216,64.62,True
'2018-08-14T18:59:00',0.89206,0.89214,0.89199,0.89211,186.39,0.89214,0.89221,0.89205,0.89219,98.84,True
'2018-08-14T19:00:00',0.8921,0.89231,0.8921,0.89229,85.72,0.89218,0.89238,0.89218,0.89237,83.84,True
'2018-08-14T19:01:00',0.89228,0.89237,0.89227,0.89231,161.92,0.89237,0.89245,0.89235,0.89239,104.08,False
'2018-08-14T19:02:00',0.8923,0.8923,0.89211,0.89212,119.78,0.89239,0.89239,0.89217,0.89218,70.04,False
'2018-08-14T19:03:00',0.89213,0.89218,0.89212,0.89217,92.14,0.89218,0.89226,0.89218,0.89226,43.8,True
'2018-08-14T19:04:00',0.89217,0.89228,0.89217,0.89221,93.69,0.89226,0.89232,0.89225,0.89227,97.47,True
'2018-08-14T19:05:00',0.89222,0.89248,0.8922,0.89239,161.78,0.89229,0.89253,0.89226,0.89246,171.84,False
'2018-08-14T19:06:00',0.89238,0.89242,0.89225,0.89228,158.34,0.89246,0.89247,0.8923,0.89237,154.22,False
'2018-08-14T19:07:00',0.89227,0.89235,0.89192,0.89194,134.75,0.89235,0.89242,0.89201,0.89202,178.32,False
'2018-08-14T19:08:00',0.89193,0.89213,0.89181,0.8921,148.88,0.89201,0.89223,0.89188,0.89218,159.23,True
'2018-08-14T19:09:00',0.8921,0.89216,0.89202,0.89213,139.12,0.8922,0.89226,0.89212,0.89222,123.78,True
'2018-08-14T19:10:00',0.89213,0.8922,0.89203,0.89217,105.95,0.89223,0.89229,0.89212,0.89226,115.15,True
'2018-08-14T19:11:00',0.89217,0.89226,0.8921,0.89221,120.78,0.89227,0.89236,0.8922,0.8923,172.88,False
'2018-08-14T19:12:00',0.89221,0.89224,0.89215,0.89224,100.38,0.89231,0.89233,0.89225,0.89233,142.17,True
'2018-08-14T19:13:00',0.89224,0.89228,0.89212,0.89214,163.2,0.89233,0.89237,0.89219,0.89223,154.49,False
'2018-08-14T19:14:00',0.89214,0.89214,0.89204,0.89206,100.64,0.89222,0.89223,0.89214,0.89216,90.89,False
'2018-08-14T19:15:00',0.89207,0.89208,0.89198,0.89201,105.25,0.89216,0.89217,0.89207,0.8921,92.27,False
'2018-08-14T19:16:00',0.892,0.892,0.89188,0.89189,199.79,0.89211,0.89211,0.89197,0.89199,126.22,False
'2018-08-14T19:17:00',0.89188,0.8919,0.89182,0.89185,76.88,0.89199,0.89199,0.8919,0.89193,143.32,True
'2018-08-14T19:18:00',0.89184,0.89204,0.89184,0.89198,89.49,0.89194,0.89211,0.89194,0.89206,148.57,True
'2018-08-14T19:19:00',0.89198,0.89209,0.89194,0.89209,122.13,0.89208,0.8922,0.89204,0.8922,191.82,True
'2018-08-14T19:20:00',0.89211,0.89211,0.89198,0.89199,103.1,0.89219,0.8922,0.89206,0.89208,116.31,False
'2018-08-14T19:21:00',0.89198,0.89209,0.89194,0.89205,111.44,0.89208,0.89217,0.89205,0.89215,157.95,False
'2018-08-14T19:22:00',0.89207,0.89209,0.89194,0.89194,67.14,0.89216,0.89217,0.89203,0.89204,131.29,False
'2018-08-14T19:23:00',0.89193,0.89199,0.89193,0.89194,51.35,0.89204,0.89206,0.89201,0.89203,71.91,False
'2018-08-14T19:24:00',0.89194,0.89194,0.8918,0.89183,53.84,0.89203,0.89203,0.89189,0.89191,80.39,False
'2018-08-14T19:25:00',0.89185,0.89193,0.89181,0.89181,139.13,0.89193,0.89203,0.89188,0.89189,111.76,False
'2018-08-14T19:26:00',0.89184,0.89192,0.89181,0.89191,117.83,0.89191,0.89203,0.89187,0.892,110.5,True
'2018-08-14T19:27:00',0.89192,0.89199,0.89191,0.89199,35.99,0.89199,0.89207,0.89199,0.89205,75.77,False
'2018-08-14T19:28:00',0.89197,0.89199,0.89187,0.89187,53.01,0.89205,0.89207,0.89196,0.89197,70.39,False
'2018-08-14T19:29:00',0.89187,0.89196,0.89187,0.89194,42.45,0.89197,0.89203,0.89196,0.89202,51.82,False
'2018-08-14T19:30:00',0.89193,0.89193,0.89188,0.89189,71.34,0.89202,0.89203,0.89196,0.89198,75.62,False
'2018-08-14T19:31:00',0.89189,0.89189,0.89181,0.89183,77.98,0.89198,0.89198,0.89188,0.89191,49.34,False
'2018-08-14T19:32:00',0.89184,0.89186,0.89181,0.89183,92.2,0.89192,0.89196,0.89189,0.89191,90.77,True
'2018-08-14T19:33:00',0.89183,0.89187,0.89176,0.89183,75.11,0.89191,0.89195,0.89185,0.89193,105.38,True
'2018-08-14T19:34:00',0.89183,0.89192,0.89181,0.89183,86.16,0.89192,0.89201,0.89191,0.89193,104.38,False
'2018-08-14T19:35:00',0.89183,0.89184,0.89178,0.8918,69.72,0.89193,0.89193,0.89187,0.89189,38.03,False
'2018-08-14T19:36:00',0.89181,0.89182,0.89178,0.89181,76.67,0.89189,0.89192,0.89188,0.89192,45.73,False
'2018-08-14T19:37:00',0.8918,0.89181,0.89178,0.89178,46.02,0.8919,0.89191,0.89188,0.89188,32.9,True
'2018-08-14T19:38:00',0.89178,0.89186,0.89174,0.89183,88.52,0.89187,0.89194,0.89183,0.8919,88.41,False
'2018-08-14T19:39:00',0.89181,0.89185,0.89175,0.89178,53.87,0.89191,0.89193,0.89184,0.89188,100.2,False
'2018-08-14T19:40:00',0.8918,0.89182,0.89178,0.8918,65.22,0.89187,0.89192,0.89187,0.8919,62.7,True
'2018-08-14T19:41:00',0.8918,0.89188,0.8918,0.89185,48.85,0.89191,0.89197,0.8919,0.89194,92.33,True
'2018-08-14T19:42:00',0.89185,0.89194,0.89182,0.89188,32.53,0.89194,0.89202,0.8919,0.89196,55.5,False
'2018-08-14T19:43:00',0.89188,0.89188,0.89181,0.89181,25.14,0.89196,0.89196,0.89191,0.89191,52.67,False
'2018-08-14T19:44:00',0.89181,0.89182,0.89173,0.89179,122.4,0.89191,0.89193,0.89182,0.89189,110.69,True
'2018-08-14T19:45:00',0.89178,0.89183,0.89173,0.89173,121.31,0.89188,0.89192,0.8918,0.8918,68.29,False
'2018-08-14T19:46:00',0.89173,0.89179,0.89173,0.89173,80.22,0.8918,0.89188,0.8918,0.89182,41.39,True
'2018-08-14T19:47:00',0.89173,0.8918,0.89172,0.89175,98.36,0.89181,0.89187,0.89181,0.89183,49.29,False
'2018-08-14T19:48:00',0.89176,0.89178,0.89172,0.89173,79.41,0.89183,0.89187,0.89181,0.89182,38.84,True
'2018-08-14T19:49:00',0.89173,0.89189,0.89173,0.89187,77.59,0.89183,0.89199,0.89183,0.89196,78.89,False
'2018-08-14T19:50:00',0.89186,0.89187,0.89179,0.89179,116.68,0.89196,0.89196,0.89189,0.89189,69.0,False
'2018-08-14T19:51:00',0.89179,0.89179,0.89173,0.89176,67.62,0.89188,0.89188,0.89181,0.89184,35.66,True
'2018-08-14T19:52:00',0.89176,0.8918,0.89175,0.8918,68.26,0.89183,0.89189,0.89183,0.89189,90.18,True
'2018-08-14T19:53:00',0.8918,0.89184,0.89179,0.89182,65.16,0.89189,0.89194,0.89188,0.89191,62.94,False
'2018-08-14T19:54:00',0.89181,0.89181,0.89178,0.8918,34.9,0.89191,0.89191,0.89185,0.89188,18.85,False
'2018-08-14T19:55:00',0.89179,0.89181,0.89174,0.89178,112.89,0.89188,0.89191,0.89183,0.89186,53.91,False
'2018-08-14T19:56:00',0.8918,0.89181,0.89176,0.8918,72.87,0.89188,0.8919,0.89183,0.89189,43.16,True
'2018-08-14T19:57:00',0.8918,0.89187,0.8918,0.89183,121.12,0.89188,0.89195,0.89188,0.89191,55.14,True
'2018-08-14T19:58:00',0.89182,0.89194,0.89181,0.89188,134.41,0.89191,0.89201,0.89189,0.89196,139.84,False
'2018-08-14T19:59:00',0.89187,0.8919,0.89177,0.8918,79.18,0.89192,0.89199,0.89186,0.89187,65.49,False
'2018-08-14T20:00:00',0.89179,0.89182,0.89173,0.89173,114.17,0.89188,0.89189,0.89182,0.89182,82.33,False
'2018-08-14T20:01:00',0.89175,0.89181,0.89174,0.89179,59.36,0.89183,0.89188,0.89183,0.89188,79.09,True
'2018-08-14T20:02:00',0.89178,0.89192,0.89175,0.89189,80.99,0.89187,0.89198,0.89183,0.89196,94.69,False
'2018-08-14T20:03:00',0.89188,0.89188,0.89179,0.89179,46.83,0.89193,0.89194,0.89187,0.89188,56.62,False
'2018-08-14T20:04:00',0.89179,0.89182,0.89175,0.89177,60.78,0.89188,0.8919,0.89184,0.89185,82.56,False
'2018-08-14T20:05:00',0.89176,0.89177,0.89171,0.89173,76.69,0.89185,0.89186,0.89178,0.89183,63.81,True
'2018-08-14T20:06:00',0.89174,0.89185,0.89174,0.89185,97.63,0.89182,0.89193,0.89182,0.89193,104.35,True
'2018-08-14T20:07:00',0.89186,0.89186,0.89179,0.89183,97.8,0.89194,0.89194,0.89188,0.89193,91.4,False
'2018-08-14T20:08:00',0.89182,0.89183,0.89178,0.89182,80.77,0.89191,0.89192,0.89186,0.89189,53.33,False
'2018-08-14T20:09:00',0.89181,0.89181,0.89173,0.89174,56.37,0.89189,0.89189,0.89184,0.89184,51.74,False
'2018-08-14T20:10:00',0.89174,0.89174,0.89168,0.89173,58.3,0.89184,0.89184,0.89177,0.89182,57.08,True
'2018-08-14T20:11:00',0.89172,0.89177,0.89169,0.89177,83.54,0.8918,0.89186,0.89174,0.89186,55.92,False
'2018-08-14T20:12:00',0.89177,0.89177,0.8916,0.89161,66.96,0.89185,0.89185,0.8917,0.89171,74.41,False
'2018-08-14T20:13:00',0.89162,0.89165,0.89158,0.89162,56.55,0.89171,0.89171,0.89167,0.8917,59.32,True
'2018-08-14T20:14:00',0.89163,0.89166,0.89155,0.89157,64.61,0.89171,0.89174,0.89165,0.89167,69.2,False
'2018-08-14T20:15:00',0.89159,0.89162,0.89159,0.89161,44.37,0.89169,0.89172,0.89168,0.89172,64.25,True
'2018-08-14T20:16:00',0.89161,0.89164,0.89161,0.89161,39.7,0.89172,0.89174,0.89171,0.89172,57.5,False
'2018-08-14T20:17:00',0.89161,0.89161,0.89146,0.89152,131.26,0.8917,0.8917,0.89157,0.89162,138.05,True
'2018-08-14T20:18:00',0.89153,0.89163,0.89153,0.89163,68.22,0.89162,0.89174,0.89162,0.89173,91.61,True
'2018-08-14T20:19:00',0.89163,0.8917,0.89162,0.89166,21.25,0.89173,0.89177,0.8917,0.89173,38.8,True
'2018-08-14T20:20:00',0.89167,0.89177,0.89167,0.89176,15.0,0.89173,0.89184,0.89173,0.89183,31.09,True
'2018-08-14T20:21:00',0.89175,0.89179,0.89169,0.89169,33.12,0.89183,0.89187,0.89178,0.89178,60.32,False
'2018-08-14T20:22:00',0.89168,0.89176,0.89164,0.8917,68.79,0.89177,0.89184,0.89173,0.89181,98.36,False
'2018-08-14T20:23:00',0.89171,0.89173,0.89142,0.89166,180.44,0.89181,0.89182,0.89151,0.89173,162.71,False
'2018-08-14T20:24:00',0.89166,0.89167,0.89155,0.89167,168.01,0.89173,0.89176,0.89163,0.89176,154.05,True
'2018-08-14T20:25:00',0.89167,0.89174,0.89163,0.8917,117.45,0.89177,0.89183,0.89172,0.89179,140.49,True
'2018-08-14T20:26:00',0.8917,0.89176,0.89168,0.89176,115.99,0.89179,0.89185,0.89175,0.89185,88.4,True
'2018-08-14T20:27:00',0.89175,0.8918,0.89171,0.89172,88.37,0.89184,0.89188,0.89181,0.89181,115.53,False
'2018-08-14T20:28:00',0.89172,0.89174,0.89171,0.89171,119.38,0.89178,0.89184,0.89178,0.89179,74.24,False
'2018-08-14T20:29:00',0.8917,0.8917,0.89163,0.89165,52.57,0.89178,0.8918,0.89172,0.89173,42.62,False
'2018-08-14T20:30:00',0.89163,0.89166,0.89161,0.89163,67.42,0.89173,0.89175,0.8917,0.89172,46.29,True
'2018-08-14T20:31:00',0.89165,0.89168,0.89161,0.89163,42.29,0.89173,0.89177,0.89169,0.8917,70.63,False
'2018-08-14T20:32:00',0.89162,0.89163,0.89159,0.8916,34.16,0.8917,0.89171,0.89166,0.89168,45.86,False
'2018-08-14T20:33:00',0.89158,0.89158,0.89145,0.89153,88.49,0.89166,0.89167,0.89155,0.89164,108.12,False
'2018-08-14T20:34:00',0.89152,0.89158,0.89152,0.89155,95.36,0.89163,0.89167,0.89163,0.89165,90.92,True
'2018-08-14T20:35:00',0.89154,0.89159,0.89152,0.89159,98.28,0.89164,0.89169,0.89161,0.89169,75.46,True
'2018-08-14T20:36:00',0.8916,0.89163,0.8916,0.89163,52.35,0.8917,0.89173,0.89167,0.89173,49.63,True
'2018-08-14T20:37:00',0.89163,0.89164,0.89158,0.8916,132.61,0.89173,0.89173,0.89168,0.89168,69.62,True
'2018-08-14T20:38:00',0.8916,0.89174,0.8916,0.89173,91.37,0.89169,0.89182,0.89169,0.8918,87.48,True
'2018-08-14T20:39:00',0.89172,0.89178,0.89169,0.89176,65.46,0.89179,0.89186,0.89178,0.89184,83.66,True
'2018-08-14T20:40:00',0.89177,0.89179,0.89173,0.89173,97.6,0.89186,0.89187,0.89181,0.89181,87.33,False
'2018-08-14T20:41:00',0.89172,0.89176,0.8917,0.89172,43.98,0.89181,0.89185,0.89177,0.89181,55.97,False
'2018-08-14T20:42:00',0.89172,0.89175,0.89169,0.89171,56.51,0.89181,0.89185,0.89179,0.89181,67.16,False
'2018-08-14T20:43:00',0.89173,0.89175,0.89169,0.89173,45.43,0.89182,0.89184,0.89178,0.89182,68.91,True
'2018-08-14T20:44:00',0.89175,0.89183,0.89173,0.89183,66.23,0.89183,0.89191,0.89183,0.8919,67.26,True
'2018-08-14T20:45:00',0.89183,0.89185,0.89177,0.89179,32.8,0.89191,0.89193,0.89186,0.89186,56.47,False
'2018-08-14T20:46:00',0.89177,0.89177,0.89172,0.89174,23.67,0.89186,0.89186,0.89178,0.89182,20.1,True
'2018-08-14T20:47:00',0.89175,0.89181,0.89173,0.89181,56.13,0.89183,0.89189,0.89181,0.89188,58.08,False
'2018-08-14T20:48:00',0.8918,0.8918,0.89176,0.89177,24.37,0.89188,0.89188,0.89184,0.89186,37.28,False
'2018-08-14T20:49:00',0.89177,0.89179,0.89173,0.89176,71.3,0.89185,0.89189,0.89182,0.89186,54.41,True
'2018-08-14T20:50:00',0.89176,0.8918,0.89171,0.89174,85.61,0.89184,0.89189,0.89179,0.89183,50.72,True
'2018-08-14T20:51:00',0.89174,0.89185,0.89171,0.89185,61.79,0.89184,0.89196,0.8918,0.89196,55.58,True
'2018-08-14T20:52:00',0.89186,0.89186,0.89181,0.89182,67.88,0.89196,0.89196,0.89189,0.8919,49.78,True
'2018-08-14T20:53:00',0.89183,0.89189,0.89182,0.89188,61.62,0.8919,0.89196,0.89188,0.89196,68.69,True
'2018-08-14T20:54:00',0.89187,0.89189,0.89183,0.89183,17.99,0.89196,0.89197,0.8919,0.8919,18.88,False
'2018-08-14T20:55:00',0.89183,0.89184,0.89181,0.89183,52.07,0.89192,0.89192,0.89189,0.89191,50.33,True
'2018-08-14T20:56:00',0.89183,0.89189,0.89182,0.89188,52.22,0.89191,0.89197,0.89191,0.89196,71.11,True
'2018-08-14T20:57:00',0.89186,0.89199,0.89184,0.89197,93.0,0.89193,0.89207,0.89193,0.89206,73.24,True
'2018-08-14T20:58:00',0.89197,0.892,0.89187,0.89189,113.59,0.89206,0.89208,0.89195,0.89197,53.65,False
'2018-08-14T20:59:00',0.89189,0.89197,0.89184,0.89191,198.58,0.89197,0.89207,0.89192,0.89201,140.01,False
'2018-08-14T21:00:00',0.8919,0.89197,0.89187,0.8919,91.27,0.892,0.89206,0.89195,0.892,115.24,False
'2018-08-14T21:01:00',0.8919,0.89191,0.89179,0.8918,79.79,0.89199,0.892,0.89189,0.8919,103.07,True
'2018-08-14T21:02:00',0.89183,0.89193,0.89182,0.89184,88.82,0.89191,0.892,0.89191,0.89192,137.06,True
'2018-08-14T21:03:00',0.89183,0.89193,0.89183,0.89189,66.4,0.89192,0.89202,0.89192,0.89197,123.04,True
'2018-08-14T21:04:00',0.8919,0.892,0.8919,0.89199,74.4,0.89197,0.89207,0.89197,0.89206,115.83,False
'2018-08-14T21:05:00',0.89198,0.892,0.8919,0.8919,61.07,0.89207,0.89207,0.89198,0.89198,98.54,True
'2018-08-14T21:06:00',0.8919,0.89202,0.8919,0.89202,76.32,0.892,0.8921,0.892,0.8921,82.08,False
'2018-08-14T21:07:00',0.892,0.89201,0.89195,0.89201,107.99,0.89208,0.89211,0.89204,0.89211,92.38,True
'2018-08-14T21:08:00',0.89201,0.89204,0.89198,0.89201,109.73,0.89211,0.89213,0.89206,0.89208,94.27,False
'2018-08-14T21:09:00',0.89201,0.89204,0.89198,0.89204,97.73,0.89209,0.89213,0.89206,0.89212,62.83,True
'2018-08-14T21:10:00',0.89204,0.89211,0.89203,0.8921,119.17,0.89213,0.8922,0.89213,0.8922,81.38,True
'2018-08-14T21:11:00',0.89211,0.89212,0.89208,0.89209,52.91,0.8922,0.89221,0.89216,0.89219,51.0,False
'2018-08-14T21:12:00',0.89209,0.89209,0.89199,0.892,68.96,0.89219,0.89219,0.89208,0.8921,65.95,True
'2018-08-14T21:13:00',0.89202,0.89211,0.89202,0.8921,52.55,0.8921,0.8922,0.8921,0.89219,68.98,True
'2018-08-14T21:14:00',0.89212,0.89212,0.89203,0.89208,93.45,0.89219,0.89219,0.89212,0.89217,231.98,False
'2018-08-14T21:15:00',0.89208,0.89208,0.89201,0.89206,37.35,0.89218,0.89218,0.8921,0.89215,83.06,False
'2018-08-14T21:16:00',0.89206,0.89207,0.89206,0.89207,5.5,0.89215,0.89216,0.89214,0.89216,8.81,True
'2018-08-14T21:17:00',0.89206,0.89215,0.89205,0.8921,45.0,0.89214,0.89222,0.89214,0.8922,76.05,False
'2018-08-14T21:18:00',0.8921,0.89213,0.8921,0.89213,45.62,0.8922,0.89222,0.89218,0.89222,63.65,True
'2018-08-14T21:19:00',0.89213,0.89216,0.89209,0.89211,43.87,0.89221,0.89223,0.89217,0.89218,104.24,False
'2018-08-14T21:20:00',0.89211,0.89211,0.892,0.89202,40.87,0.89218,0.89218,0.89207,0.89211,59.59,False
'2018-08-14T21:21:00',0.89202,0.89208,0.892,0.89202,47.21,0.89211,0.89216,0.89207,0.8921,65.39,True
'2018-08-14T21:22:00',0.89202,0.89214,0.89199,0.89214,99.75,0.89209,0.89223,0.89207,0.89223,73.09,False
'2018-08-14T21:23:00',0.89214,0.89214,0.8921,0.89211,50.69,0.89223,0.89223,0.89219,0.8922,80.15,False
'2018-08-14T21:24:00',0.89212,0.89213,0.89206,0.89213,57.83,0.89221,0.89222,0.89215,0.89222,81.68,True
'2018-08-14T21:25:00',0.89213,0.89214,0.89204,0.89204,69.03,0.89222,0.89222,0.89214,0.89214,69.32,False
'2018-08-14T21:26:00',0.89204,0.89206,0.89199,0.89202,82.82,0.89212,0.89215,0.89207,0.8921,54.13,False
'2018-08-14T21:27:00',0.89201,0.89203,0.89198,0.89203,36.99,0.8921,0.89212,0.89208,0.89212,24.12,True
'2018-08-14T21:28:00',0.89203,0.89203,0.89201,0.89202,52.97,0.89212,0.89213,0.8921,0.8921,30.68,True
'2018-08-14T21:29:00',0.89203,0.89211,0.89199,0.89208,90.13,0.89211,0.89217,0.89209,0.89214,92.03,False
'2018-08-14T21:30:00',0.89205,0.89207,0.89198,0.89198,73.09,0.89213,0.89215,0.89206,0.89206,42.73,False
'2018-08-14T21:31:00',0.89198,0.89205,0.89195,0.89203,59.87,0.89208,0.89213,0.89201,0.89213,41.27,True
'2018-08-14T21:32:00',0.89203,0.89205,0.89199,0.89205,49.23,0.8921,0.89214,0.89207,0.89214,35.1,True
'2018-08-14T21:33:00',0.89205,0.89209,0.89201,0.89209,65.2,0.89214,0.89221,0.89211,0.89221,47.76,True
'2018-08-14T21:34:00',0.89211,0.89211,0.89201,0.89201,136.88,0.89221,0.89221,0.8921,0.89211,103.65,True
'2018-08-14T21:35:00',0.89201,0.89213,0.89201,0.89213,99.39,0.89211,0.89222,0.89211,0.89222,56.23,False
'2018-08-14T21:36:00',0.89212,0.89212,0.89205,0.89206,82.13,0.8922,0.8922,0.89214,0.89215,48.54,False
'2018-08-14T21:37:00',0.89205,0.89209,0.89205,0.89209,49.75,0.89215,0.89217,0.89215,0.89217,32.17,True
'2018-08-14T21:38:00',0.89208,0.89209,0.89208,0.89209,37.21,0.89217,0.89219,0.89217,0.89218,29.36,False
'2018-08-14T21:39:00',0.89209,0.89209,0.892,0.892,68.13,0.89218,0.89219,0.8921,0.89211,60.39,False
'2018-08-14T21:40:00',0.892,0.89208,0.892,0.89206,49.68,0.89211,0.89217,0.89211,0.89216,28.18,False
'2018-08-14T21:41:00',0.89207,0.89208,0.89199,0.89201,59.9,0.89216,0.89216,0.89208,0.89211,35.41,True
'2018-08-14T21:42:00',0.89201,0.89208,0.89201,0.89208,62.3,0.89212,0.89218,0.89212,0.89218,58.65,True
'2018-08-14T21:43:00',0.89208,0.89213,0.89208,0.89212,58.46,0.89218,0.89221,0.89217,0.89221,44.72,True
'2018-08-14T21:44:00',0.89212,0.89216,0.89205,0.89205,109.36,0.89221,0.89225,0.89215,0.89215,94.4,False
'2018-08-14T21:45:00',0.89205,0.89214,0.89205,0.89211,116.15,0.89214,0.89222,0.89214,0.89221,129.5,True
'2018-08-14T21:46:00',0.8921,0.89215,0.8921,0.89215,80.15,0.89221,0.89225,0.8922,0.89225,105.69,True
'2018-08-14T21:47:00',0.89216,0.89219,0.89216,0.89219,62.08,0.89226,0.89229,0.89226,0.89229,52.84,True
'2018-08-14T21:48:00',0.89219,0.89221,0.89216,0.89217,114.29,0.89229,0.89231,0.89226,0.89227,110.52,True
'2018-08-14T21:49:00',0.89217,0.89222,0.89216,0.89221,109.03,0.89227,0.89231,0.89226,0.8923,85.91,True
'2018-08-14T21:50:00',0.89222,0.89223,0.89215,0.89222,64.33,0.89231,0.89233,0.89225,0.89231,126.25,True
'2018-08-14T21:51:00',0.89222,0.89224,0.89217,0.89223,77.7,0.89231,0.89232,0.89226,0.89232,82.02,True
'2018-08-14T21:52:00',0.89226,0.89238,0.89222,0.89231,163.45,0.89233,0.89249,0.89232,0.89241,134.67,False
'2018-08-14T21:53:00',0.89235,0.89238,0.89233,0.89236,78.33,0.89244,0.89246,0.89244,0.89244,75.87,True
'2018-08-14T21:54:00',0.89235,0.89242,0.89235,0.89239,71.92,0.89244,0.89251,0.89244,0.89247,45.05,False
'2018-08-14T21:55:00',0.89239,0.89239,0.89227,0.89227,74.93,0.89243,0.89247,0.89235,0.89236,60.36,False
'2018-08-14T21:56:00',0.89231,0.89233,0.89224,0.89228,104.57,0.89236,0.89239,0.89234,0.89238,60.67,True
'2018-08-14T21:57:00',0.89229,0.89237,0.89228,0.89236,151.15,0.89238,0.89247,0.89235,0.89245,97.25,True
'2018-08-14T21:58:00',0.89234,0.89244,0.89232,0.8924,128.58,0.89246,0.89251,0.89241,0.8925,126.34,False
'2018-08-14T21:59:00',0.89241,0.89241,0.89223,0.89231,128.2,0.89249,0.89249,0.89232,0.89242,148.2,False
'2018-08-14T22:00:00',0.89231,0.89231,0.89217,0.8922,94.67,0.89242,0.89242,0.89228,0.8923,73.07,False
'2018-08-14T22:01:00',0.8922,0.89227,0.89215,0.89227,67.71,0.8923,0.89238,0.89224,0.89237,95.45,True
'2018-08-14T22:02:00',0.89226,0.89231,0.89225,0.89227,60.05,0.89237,0.89241,0.89236,0.89237,65.65,True
'2018-08-14T22:03:00',0.89228,0.89232,0.89227,0.89231,45.44,0.89238,0.8924,0.89238,0.8924,72.26,True
'2018-08-14T22:04:00',0.89231,0.89238,0.89228,0.89232,55.1,0.8924,0.89245,0.89239,0.89243,36.58,True
'2018-08-14T22:05:00',0.89232,0.89242,0.89232,0.8924,89.23,0.89243,0.89251,0.89243,0.8925,86.92,False
'2018-08-14T22:06:00',0.8924,0.89241,0.89228,0.89229,43.17,0.8925,0.89251,0.89239,0.8924,61.83,False
'2018-08-14T22:07:00',0.89229,0.89231,0.89221,0.89221,93.16,0.8924,0.89241,0.8923,0.89233,128.58,False
'2018-08-14T22:08:00',0.89221,0.89222,0.89221,0.89221,63.46,0.89233,0.89233,0.89232,0.89232,36.73,True
'2018-08-14T22:09:00',0.89222,0.89225,0.89221,0.89224,51.55,0.89231,0.89233,0.89231,0.89232,39.62,False
'2018-08-14T22:10:00',0.89223,0.89225,0.89218,0.89218,29.16,0.89232,0.89232,0.89225,0.89227,17.69,False
'2018-08-14T22:11:00',0.89218,0.89222,0.89212,0.89215,55.95,0.89225,0.8923,0.89221,0.89225,64.33,False
'2018-08-14T22:12:00',0.89215,0.89221,0.89215,0.89221,42.52,0.89224,0.8923,0.89224,0.8923,62.83,True
'2018-08-14T22:13:00',0.89221,0.89222,0.89221,0.89222,20.75,0.8923,0.89231,0.89229,0.89231,13.52,True
'2018-08-14T22:14:00',0.89222,0.89224,0.89222,0.89222,10.12,0.89231,0.89232,0.8923,0.89232,10.39,False
'2018-08-14T22:15:00',0.89223,0.89223,0.89219,0.89221,13.13,0.89232,0.89232,0.89229,0.89229,16.44,False
'2018-08-14T22:16:00',0.89222,0.89222,0.8922,0.8922,11.43,0.89229,0.8923,0.89229,0.8923,11.38,False
'2018-08-14T22:17:00',0.89221,0.89221,0.89219,0.89219,9.73,0.8923,0.8923,0.89229,0.89229,8.57,False
'2018-08-14T22:18:00',0.8922,0.8922,0.89218,0.89218,19.49,0.89229,0.89229,0.89229,0.89229,12.94,True
'2018-08-14T22:19:00',0.89219,0.89221,0.89218,0.89219,45.53,0.89229,0.8923,0.89226,0.89227,28.87,False
'2018-08-14T22:20:00',0.89218,0.89219,0.89218,0.89218,13.62,0.89227,0.89227,0.89227,0.89227,7.81,True
'2018-08-14T22:21:00',0.89219,0.89221,0.89215,0.89221,50.16,0.89227,0.89229,0.89224,0.89229,36.74,False
'2018-08-14T22:22:00',0.8922,0.8922,0.89212,0.89219,24.1,0.89229,0.89229,0.89222,0.89228,20.07,True
'2018-08-14T22:23:00',0.8922,0.89221,0.89215,0.89215,30.07,0.89229,0.8923,0.89226,0.89226,34.13,False
'2018-08-14T22:24:00',0.89215,0.89217,0.89215,0.89217,41.8,0.89226,0.89227,0.89225,0.89227,28.42,True
'2018-08-14T22:25:00',0.89218,0.89218,0.89213,0.89214,44.65,0.89227,0.89227,0.89224,0.89224,79.6,False
'2018-08-14T22:26:00',0.89214,0.89215,0.89213,0.89214,22.07,0.89224,0.89225,0.89223,0.89225,29.33,False
'2018-08-14T22:27:00',0.89214,0.89215,0.89214,0.89214,6.31,0.89225,0.89225,0.89224,0.89225,9.94,False
'2018-08-14T22:28:00',0.89214,0.89215,0.89213,0.89214,48.03,0.89225,0.89225,0.89222,0.89222,26.12,True
'2018-08-14T22:29:00',0.89213,0.89216,0.89209,0.89213,95.39,0.89222,0.89224,0.89218,0.89223,47.23,False
'2018-08-14T22:30:00',0.89213,0.89214,0.8921,0.89211,78.48,0.89223,0.89225,0.8922,0.89221,70.51,False
'2018-08-14T22:31:00',0.89211,0.89212,0.89205,0.89206,88.86,0.89221,0.89222,0.89216,0.89218,83.99,True
'2018-08-14T22:32:00',0.89207,0.89216,0.89207,0.89212,72.31,0.89219,0.89224,0.89217,0.89222,64.63,False
'2018-08-14T22:33:00',0.89211,0.89214,0.89211,0.89214,56.46,0.89223,0.89225,0.89222,0.89225,63.12,True
'2018-08-14T22:34:00',0.89214,0.89214,0.89212,0.89214,67.67,0.89225,0.89226,0.89223,0.89226,45.47,True
'2018-08-14T22:35:00',0.89214,0.89215,0.89209,0.8921,33.9,0.89226,0.89226,0.8922,0.89221,35.47,False
'2018-08-14T22:36:00',0.8921,0.89212,0.89209,0.89209,68.89,0.8922,0.89223,0.89218,0.89219,45.63,True
'2018-08-14T22:37:00',0.89209,0.89214,0.89208,0.89214,46.21,0.89219,0.89224,0.89218,0.89223,24.14,False
'2018-08-14T22:38:00',0.89213,0.89214,0.89204,0.89208,90.02,0.89224,0.89224,0.89214,0.89219,59.73,False
'2018-08-14T22:39:00',0.89206,0.8921,0.89201,0.89202,79.98,0.89219,0.8922,0.89211,0.89212,86.86,False
'2018-08-14T22:40:00',0.892,0.89205,0.892,0.89202,73.83,0.89212,0.89217,0.89212,0.89213,69.77,False
'2018-08-14T22:41:00',0.89202,0.89204,0.89193,0.892,95.83,0.89212,0.89215,0.89203,0.89212,109.06,False
'2018-08-14T22:42:00',0.892,0.892,0.89191,0.89195,30.55,0.89213,0.89213,0.89201,0.89204,43.59,False
'2018-08-14T22:43:00',0.89195,0.89196,0.89193,0.89193,25.75,0.89206,0.89207,0.89203,0.89204,33.92,True
'2018-08-14T22:44:00',0.89193,0.89198,0.89187,0.8919,70.27,0.89204,0.89207,0.89195,0.89195,53.24,True
'2018-08-14T22:45:00',0.89188,0.89202,0.89188,0.89193,67.61,0.89195,0.89211,0.89195,0.892,71.41,False
'2018-08-14T22:46:00',0.89193,0.89197,0.89189,0.89195,76.56,0.89201,0.89209,0.89196,0.89205,66.63,False
'2018-08-14T22:47:00',0.89194,0.89194,0.89186,0.89187,45.95,0.89205,0.89206,0.89197,0.89199,67.36,False
'2018-08-14T22:48:00',0.89189,0.89189,0.89188,0.89188,16.92,0.892,0.89201,0.892,0.892,20.58,True
'2018-08-14T22:49:00',0.89187,0.89191,0.89179,0.89179,62.9,0.89199,0.89202,0.8919,0.89191,67.03,True
'2018-08-14T22:50:00',0.89179,0.89194,0.89178,0.89186,82.27,0.89191,0.89204,0.89188,0.89197,97.77,True
'2018-08-14T22:51:00',0.89186,0.89195,0.89182,0.89183,64.51,0.89197,0.89206,0.89193,0.89195,64.25,False
'2018-08-14T22:52:00',0.89183,0.89186,0.89173,0.89181,86.33,0.89195,0.89196,0.89188,0.89196,125.96,False
'2018-08-14T22:53:00',0.89179,0.8918,0.89173,0.89174,125.89,0.89194,0.89194,0.89186,0.89187,144.9,True
'2018-08-14T22:54:00',0.89172,0.8919,0.89172,0.89184,165.8,0.89186,0.89204,0.89186,0.89198,173.58,False
'2018-08-14T22:55:00',0.89184,0.89188,0.8918,0.89188,223.4,0.89199,0.89202,0.89192,0.89202,192.31,True
'2018-08-14T22:56:00',0.89188,0.8919,0.89178,0.89183,172.54,0.89202,0.89203,0.89192,0.89198,177.67,False
'2018-08-14T22:57:00',0.89181,0.89183,0.89172,0.89173,163.39,0.89196,0.89198,0.89184,0.89186,172.83,False
'2018-08-14T22:58:00',0.89172,0.89175,0.89169,0.89174,92.75,0.89186,0.89188,0.89183,0.89188,86.3,True
'2018-08-14T22:59:00',0.89174,0.89189,0.89131,0.89131,175.32,0.89188,0.89221,0.89186,0.89218,202.94,False
'2018-08-14T23:00:00',0.89114,0.89121,0.89113,0.89116,15.0,0.89191,0.89194,0.89189,0.89194,6.57,True
'2018-08-14T23:01:00',0.89134,0.89181,0.89124,0.89128,20.25,0.89207,0.89236,0.89207,0.89211,16.26,False
'2018-08-14T23:02:00',0.89128,0.89138,0.89121,0.89138,22.5,0.89216,0.89221,0.8918,0.89219,14.92,True
'2018-08-14T23:03:00',0.8914,0.89149,0.89139,0.89149,10.5,0.89216,0.89226,0.89216,0.89225,8.25,True
'2018-08-14T23:04:00',0.89155,0.89158,0.8915,0.89153,19.24,0.89228,0.89233,0.89217,0.89233,23.45,True
'2018-08-14T23:05:00',0.89156,0.89186,0.89156,0.89178,30.83,0.89237,0.89237,0.89227,0.89234,39.07,True
'2018-08-14T23:06:00',0.89178,0.89205,0.89177,0.89192,41.31,0.89234,0.89259,0.8923,0.8924,47.7,False
'2018-08-14T23:07:00',0.89185,0.89185,0.89133,0.89134,16.5,0.8924,0.8924,0.8919,0.89193,14.36,False
'2018-08-14T23:08:00',0.89131,0.89168,0.89127,0.89158,114.04,0.89185,0.89268,0.89171,0.89251,100.16,True
'2018-08-14T23:09:00',0.89158,0.89198,0.89155,0.89165,55.23,0.89251,0.89274,0.8923,0.89248,45.68,False
'2018-08-14T23:10:00',0.89156,0.89191,0.89156,0.89176,63.07,0.89248,0.89273,0.89224,0.89224,54.98,False
'2018-08-14T23:11:00',0.89174,0.89187,0.89134,0.89134,52.09,0.89224,0.89227,0.89186,0.89191,51.71,False
'2018-08-14T23:12:00',0.89134,0.89135,0.89133,0.89133,51.5,0.89181,0.892,0.89181,0.892,38.2,False
'2018-08-14T23:13:00',0.89133,0.89134,0.89133,0.89133,43.5,0.89198,0.89201,0.89186,0.89186,35.1,False
'2018-08-14T23:14:00',0.89133,0.89134,0.89133,0.89133,24.0,0.89186,0.89189,0.89178,0.89181,22.06,True
'2018-08-14T23:15:00',0.89133,0.89202,0.89133,0.89193,52.23,0.8918,0.89274,0.8918,0.89265,49.12,False
'2018-08-14T23:16:00',0.89193,0.89193,0.89148,0.8915,72.55,0.89264,0.89264,0.89199,0.89199,50.56,False
'2018-08-14T23:17:00',0.89148,0.89166,0.89148,0.89155,85.01,0.89197,0.89205,0.89182,0.89201,82.52,True
'2018-08-14T23:18:00',0.89155,0.89171,0.89155,0.8917,30.98,0.89202,0.89231,0.89189,0.89231,24.86,True
'2018-08-14T23:19:00',0.89172,0.89209,0.89147,0.8916,86.74,0.89232,0.89258,0.89222,0.89242,64.72,False
'2018-08-14T23:20:00',0.8916,0.89174,0.89153,0.89173,104.27,0.89242,0.89255,0.89228,0.89244,89.77,True
'2018-08-14T23:21:00',0.89172,0.89211,0.89158,0.89195,85.44,0.89244,0.89257,0.89228,0.89257,52.93,False
'2018-08-14T23:22:00',0.89197,0.89202,0.89157,0.89157,78.44,0.89262,0.89263,0.89193,0.89203,46.34,False
'2018-08-14T23:23:00',0.89157,0.89173,0.89156,0.89173,62.44,0.89187,0.8923,0.89185,0.8923,55.23,True
'2018-08-14T23:24:00',0.89172,0.89173,0.89168,0.89169,99.92,0.8923,0.89233,0.892,0.89212,55.13,False
'2018-08-14T23:25:00',0.89168,0.89172,0.89168,0.89172,44.93,0.89212,0.89213,0.89205,0.89206,35.78,True
'2018-08-14T23:26:00',0.89172,0.89173,0.89147,0.89173,44.08,0.89205,0.89241,0.89175,0.89241,49.59,True
'2018-08-14T23:27:00',0.89173,0.89202,0.89172,0.89187,100.48,0.8924,0.89271,0.8923,0.89251,78.24,False
'2018-08-14T23:28:00',0.89186,0.89202,0.89171,0.89171,49.25,0.89252,0.89264,0.89223,0.89223,44.83,False
'2018-08-14T23:29:00',0.89171,0.89194,0.89171,0.89172,96.94,0.89226,0.89249,0.89223,0.89228,56.0,False
'2018-08-14T23:30:00',0.89187,0.89189,0.89143,0.8916,194.97,0.89235,0.89251,0.89186,0.89198,166.57,True
'2018-08-14T23:31:00',0.8916,0.89201,0.89149,0.89169,283.91,0.89198,0.89243,0.89184,0.89208,291.49,False
'2018-08-14T23:32:00',0.89163,0.89194,0.89153,0.89184,168.59,0.89203,0.89233,0.89194,0.89228,168.54,True
'2018-08-14T23:33:00',0.89184,0.892,0.89181,0.89185,132.83,0.89228,0.89238,0.89224,0.89232,133.3,True
'2018-08-14T23:34:00',0.89186,0.89203,0.89169,0.89173,150.2,0.89233,0.89242,0.89214,0.89214,138.81,False
'2018-08-14T23:35:00',0.8918,0.8918,0.89167,0.89173,92.49,0.89215,0.89218,0.89209,0.89211,82.6,True
'2018-08-14T23:36:00',0.89178,0.89206,0.89153,0.89171,242.21,0.89218,0.89246,0.89191,0.89214,232.42,False
'2018-08-14T23:37:00',0.89173,0.89176,0.89161,0.89176,112.13,0.89215,0.89229,0.89194,0.89225,109.15,True
'2018-08-14T23:38:00',0.89176,0.89189,0.89161,0.89171,258.05,0.89225,0.89238,0.89191,0.89202,259.18,False
'2018-08-14T23:39:00',0.89172,0.89187,0.89158,0.89169,400.7,0.89212,0.89228,0.89189,0.89211,328.28,True
'2018-08-14T23:40:00',0.89166,0.8919,0.89153,0.89182,375.57,0.89209,0.89234,0.89183,0.89222,318.46,True
'2018-08-14T23:41:00',0.89179,0.89197,0.89169,0.8918,275.13,0.89222,0.89233,0.89207,0.89218,245.52,False
'2018-08-14T23:42:00',0.89169,0.89189,0.89168,0.89173,209.31,0.89209,0.89227,0.89206,0.89208,185.25,False
'2018-08-14T23:43:00',0.89173,0.89176,0.89152,0.89161,157.53,0.89214,0.89215,0.89185,0.89195,130.61,False
'2018-08-14T23:44:00',0.89164,0.89176,0.89154,0.89165,371.39,0.89202,0.8921,0.89191,0.89204,306.02,True
'2018-08-14T23:45:00',0.89164,0.89178,0.89154,0.89175,336.09,0.89204,0.89213,0.89191,0.8921,306.45,True
'2018-08-14T23:46:00',0.89175,0.89189,0.89161,0.89181,166.92,0.89208,0.89218,0.89197,0.89214,138.89,False
'2018-08-14T23:47:00',0.89173,0.89183,0.89154,0.8917,177.95,0.89212,0.89215,0.89191,0.89199,183.12,False
'2018-08-14T23:48:00',0.89174,0.89179,0.89169,0.89177,48.79,0.89203,0.89208,0.89197,0.892,72.56,False
'2018-08-14T23:49:00',0.89178,0.89178,0.89165,0.89165,31.6,0.89201,0.89204,0.89196,0.89196,41.19,False
'2018-08-14T23:50:00',0.8917,0.89175,0.89165,0.89172,56.8,0.89199,0.89203,0.89196,0.892,68.22,False
'2018-08-14T23:51:00',0.89169,0.89174,0.8916,0.89167,68.37,0.89198,0.89201,0.89192,0.89197,78.56,False
'2018-08-14T23:52:00',0.89167,0.89174,0.89161,0.89168,95.78,0.89197,0.89201,0.89194,0.89196,100.22,True
'2018-08-14T23:53:00',0.89168,0.89178,0.89161,0.89177,83.71,0.89195,0.89205,0.89195,0.89202,121.49,False
'2018-08-14T23:54:00',0.89176,0.89178,0.89167,0.89167,117.43,0.89203,0.89203,0.89198,0.89198,123.18,True
'2018-08-14T23:55:00',0.89167,0.89183,0.89167,0.89181,47.42,0.89198,0.89203,0.89198,0.89203,80.05,True
'2018-08-14T23:56:00',0.89182,0.89193,0.89177,0.89192,78.17,0.89203,0.89206,0.89201,0.89203,124.23,True
'2018-08-14T23:57:00',0.89193,0.89208,0.89184,0.89184,77.09,0.89203,0.89222,0.89199,0.89202,70.08,False
'2018-08-14T23:58:00',0.89184,0.89195,0.89184,0.89191,71.37,0.89202,0.89208,0.89199,0.89205,56.25,False
'2018-08-14T23:59:00',0.89191,0.89194,0.89186,0.89192,51.34,0.89205,0.8921,0.89198,0.89205,67.28,True
'2018-08-15T00:00:00',0.89191,0.89195,0.89174,0.89192,93.04,0.89208,0.89209,0.8919,0.89204,65.64,False
'2018-08-15T00:01:00',0.8919,0.89191,0.89187,0.8919,17.33,0.89204,0.89204,0.892,0.89203,19.43,True
'2018-08-15T00:02:00',0.89188,0.89197,0.89186,0.89194,40.24,0.89203,0.89211,0.892,0.89208,30.49,False
'2018-08-15T00:03:00',0.89195,0.89195,0.89185,0.8919,19.29,0.89208,0.89208,0.892,0.89205,9.02,True
'2018-08-15T00:04:00',0.8919,0.89209,0.89184,0.89185,101.85,0.89206,0.89217,0.89202,0.89203,129.61,False
'2018-08-15T00:05:00',0.89185,0.89189,0.89185,0.89188,47.94,0.89202,0.89205,0.89201,0.89205,52.29,False
'2018-08-15T00:06:00',0.89188,0.89188,0.89185,0.89188,13.12,0.89204,0.89205,0.89201,0.89205,18.61,True
'2018-08-15T00:07:00',0.89188,0.89198,0.89188,0.89198,11.0,0.89203,0.8921,0.89203,0.89209,17.37,True
'2018-08-15T00:08:00',0.89198,0.89203,0.89197,0.89202,32.49,0.89212,0.89216,0.8921,0.89214,42.38,True
'2018-08-15T00:09:00',0.89203,0.89205,0.89201,0.89204,31.94,0.89216,0.89219,0.89215,0.89218,38.07,False
'2018-08-15T00:10:00',0.89204,0.89205,0.89192,0.89195,104.84,0.89217,0.89219,0.89206,0.89208,98.54,False
'2018-08-15T00:11:00',0.89196,0.89197,0.89194,0.89195,34.7,0.8921,0.8921,0.89207,0.89208,37.79,True
'2018-08-15T00:12:00',0.89195,0.89199,0.89186,0.89198,68.07,0.89205,0.89215,0.89202,0.89212,58.48,True
'2018-08-15T00:13:00',0.89198,0.892,0.89196,0.89199,58.57,0.89211,0.89215,0.89211,0.89213,45.32,False
'2018-08-15T00:14:00',0.89197,0.89197,0.89192,0.89193,61.15,0.89212,0.89212,0.89208,0.89208,38.53,True
'2018-08-15T00:15:00',0.89195,0.89207,0.89187,0.89192,73.88,0.89209,0.89219,0.892,0.89204,60.37,False
'2018-08-15T00:16:00',0.89195,0.89197,0.89191,0.89196,60.45,0.89207,0.89213,0.89207,0.89213,55.44,True
'2018-08-15T00:17:00',0.89198,0.89199,0.89194,0.89199,29.3,0.89214,0.89216,0.89209,0.89216,26.54,True
'2018-08-15T00:18:00',0.89199,0.892,0.89188,0.8919,50.5,0.89214,0.89214,0.89203,0.89205,47.58,True
'2018-08-15T00:19:00',0.89191,0.89201,0.89189,0.89201,23.35,0.89205,0.89217,0.89205,0.89216,30.41,False
'2018-08-15T00:20:00',0.89199,0.89201,0.8919,0.89199,54.0,0.89216,0.89216,0.89207,0.89214,45.36,True
'2018-08-15T00:21:00',0.892,0.89204,0.89198,0.89204,26.04,0.89214,0.89216,0.89213,0.89215,19.62,True
'2018-08-15T00:22:00',0.89201,0.89204,0.89201,0.89203,28.92,0.89215,0.89218,0.89215,0.89216,16.87,False
'2018-08-15T00:23:00',0.89202,0.89202,0.89197,0.89198,26.47,0.89215,0.89215,0.89212,0.89212,16.67,False
'2018-08-15T00:24:00',0.89197,0.89202,0.89197,0.89202,22.44,0.89212,0.89215,0.89212,0.89215,21.42,False
'2018-08-15T00:25:00',0.89201,0.89202,0.89198,0.89198,14.85,0.89215,0.89215,0.89214,0.89214,12.69,False
'2018-08-15T00:26:00',0.89198,0.892,0.89198,0.892,18.43,0.89214,0.89214,0.89214,0.89214,10.21,True
'2018-08-15T00:27:00',0.892,0.89203,0.89199,0.89203,18.17,0.89215,0.89217,0.89214,0.89215,15.03,True
'2018-08-15T00:28:00',0.89204,0.89205,0.89195,0.89196,39.28,0.89218,0.89219,0.8921,0.8921,18.91,False
'2018-08-15T00:29:00',0.89196,0.892,0.89193,0.89195,23.05,0.89211,0.89213,0.89207,0.89208,18.07,True
'2018-08-15T00:30:00',0.89193,0.89201,0.8919,0.89198,39.49,0.89208,0.89215,0.89204,0.89214,32.42,True
'2018-08-15T00:31:00',0.89198,0.89207,0.89198,0.89203,40.36,0.89214,0.89221,0.89213,0.89217,41.22,False
'2018-08-15T00:32:00',0.89201,0.89203,0.89198,0.89201,24.6,0.89215,0.89216,0.89213,0.89216,21.39,True
'2018-08-15T00:33:00',0.89202,0.89204,0.89197,0.89197,21.62,0.89215,0.89216,0.89208,0.89208,13.25,False
'2018-08-15T00:34:00',0.89196,0.89198,0.89193,0.89194,22.69,0.89208,0.8921,0.89205,0.89206,13.5,True
'2018-08-15T00:35:00',0.89193,0.892,0.89193,0.89199,38.35,0.89206,0.89213,0.89206,0.89213,16.0,False
'2018-08-15T00:36:00',0.892,0.892,0.89193,0.89196,11.93,0.89213,0.89213,0.89204,0.89204,7.0,False
'2018-08-15T00:37:00',0.89193,0.892,0.89192,0.892,24.38,0.89204,0.8921,0.89203,0.8921,18.0,True
'2018-08-15T00:38:00',0.89201,0.89201,0.89193,0.89193,31.76,0.89211,0.89214,0.89204,0.89204,24.24,False
'2018-08-15T00:39:00',0.89195,0.89199,0.89195,0.89198,10.26,0.89208,0.89211,0.89208,0.89211,8.51,False
'2018-08-15T00:40:00',0.89197,0.89197,0.89196,0.89196,19.87,0.8921,0.89211,0.89208,0.8921,10.0,True
'2018-08-15T00:41:00',0.89195,0.89202,0.89195,0.89201,18.76,0.89211,0.89214,0.89208,0.89214,19.19,False
'2018-08-15T00:42:00',0.89201,0.89201,0.89199,0.89199,10.76,0.89212,0.89212,0.89211,0.89211,6.0,False
'2018-08-15T00:43:00',0.89198,0.89198,0.89198,0.89198,3.38,0.89213,0.89214,0.89213,0.89214,2.0,True
'2018-08-15T00:44:00',0.89199,0.89201,0.89199,0.89201,14.95,0.89215,0.89216,0.89213,0.89215,16.25,True
'2018-08-15T00:45:00',0.89203,0.89207,0.89202,0.89207,15.08,0.89216,0.89221,0.89216,0.89221,18.97,False
'2018-08-15T00:46:00',0.89207,0.89207,0.89205,0.89205,9.82,0.89221,0.89221,0.89218,0.89218,9.61,False
'2018-08-15T00:47:00',0.89205,0.89208,0.89204,0.89208,12.81,0.89216,0.89219,0.89215,0.89219,11.25,False
'2018-08-15T00:48:00',0.89205,0.89205,0.89204,0.89204,10.31,0.89219,0.89219,0.89217,0.89218,6.5,False
'2018-08-15T00:49:00',0.89205,0.89205,0.89204,0.89204,12.31,0.89217,0.89218,0.89217,0.89217,8.0,True
'2018-08-15T00:50:00',0.89204,0.89208,0.89204,0.89208,6.43,0.89218,0.89219,0.89218,0.89219,7.0,True
'2018-08-15T00:51:00',0.89208,0.89209,0.89207,0.89207,11.0,0.89218,0.89219,0.89217,0.89219,11.0,False
'2018-08-15T00:52:00',0.89205,0.89207,0.89203,0.89203,13.56,0.89217,0.89217,0.89214,0.89214,18.5,False
'2018-08-15T00:53:00',0.89203,0.89204,0.89203,0.89204,5.94,0.89214,0.89215,0.89214,0.89215,7.62,True
'2018-08-15T00:54:00',0.89204,0.89207,0.89204,0.89206,12.44,0.89214,0.89217,0.89214,0.89215,12.0,False
'2018-08-15T00:55:00',0.89204,0.89206,0.89204,0.89206,8.83,0.89215,0.89217,0.89215,0.89216,9.0,True
'2018-08-15T00:56:00',0.89205,0.89207,0.89205,0.89206,6.5,0.89217,0.89218,0.89217,0.89218,5.0,True
'2018-08-15T00:57:00',0.89205,0.8921,0.89205,0.89209,10.12,0.89218,0.89221,0.89217,0.89221,10.37,False
'2018-08-15T00:58:00',0.89209,0.89209,0.89203,0.89203,6.44,0.8922,0.8922,0.89215,0.89215,6.99,False
'2018-08-15T00:59:00',0.89203,0.89206,0.892,0.892,31.24,0.89216,0.89219,0.89214,0.89214,28.93,False
'2018-08-15T01:00:00',0.892,0.89206,0.892,0.89204,11.99,0.89213,0.89217,0.89212,0.89217,16.74,True
'2018-08-15T01:01:00',0.89206,0.89211,0.89206,0.89211,36.19,0.89217,0.89222,0.89217,0.89218,35.25,False
'2018-08-15T01:02:00',0.89211,0.89211,0.89209,0.89209,7.75,0.89219,0.89219,0.89217,0.89217,7.0,True
'2018-08-15T01:03:00',0.89209,0.89211,0.89208,0.8921,16.25,0.89216,0.89221,0.89213,0.89219,15.26,True
'2018-08-15T01:04:00',0.89208,0.89213,0.89208,0.89212,12.31,0.89219,0.89222,0.89219,0.89222,13.31,False
'2018-08-15T01:05:00',0.89213,0.89213,0.89209,0.89209,18.75,0.89222,0.89222,0.8922,0.89221,17.26,False
'2018-08-15T01:06:00',0.8921,0.89211,0.89208,0.89211,21.25,0.89221,0.89223,0.89218,0.8922,24.62,False
'2018-08-15T01:07:00',0.89211,0.89211,0.89199,0.89199,20.95,0.89219,0.89219,0.89211,0.89211,18.21,False
'2018-08-15T01:08:00',0.89204,0.89208,0.89204,0.89206,10.25,0.89213,0.89217,0.89213,0.89215,12.0,True
'2018-08-15T01:09:00',0.89206,0.8921,0.89206,0.8921,21.44,0.89217,0.89222,0.89216,0.89222,16.74,False
'2018-08-15T01:10:00',0.89209,0.89209,0.89209,0.89209,2.06,0.89221,0.89221,0.89221,0.89221,1.0,True
'2018-08-15T01:11:00',0.89209,0.89218,0.89206,0.89217,59.94,0.89222,0.89227,0.89218,0.89227,53.9,True
'2018-08-15T01:12:00',0.89216,0.89222,0.89214,0.89217,43.82,0.89227,0.8923,0.89224,0.89228,34.09,True
'2018-08-15T01:13:00',0.89217,0.89224,0.89217,0.89223,27.86,0.89229,0.89234,0.89228,0.89234,29.56,True
'2018-08-15T01:14:00',0.89225,0.89231,0.89223,0.89228,38.89,0.89235,0.89239,0.89235,0.89239,58.06,False
'2018-08-15T01:15:00',0.89228,0.89228,0.89225,0.89225,14.55,0.89239,0.89239,0.89235,0.89237,14.66,False
'2018-08-15T01:16:00',0.89225,0.89227,0.89225,0.89227,6.88,0.89238,0.89238,0.89238,0.89238,8.11,True
'2018-08-15T01:17:00',0.89228,0.89228,0.89223,0.89224,11.75,0.89238,0.89239,0.89235,0.89235,10.31,False
'2018-08-15T01:18:00',0.89221,0.89221,0.89216,0.89217,14.31,0.89232,0.89232,0.89227,0.89227,10.3,False
'2018-08-15T01:19:00',0.89217,0.89217,0.89214,0.89215,10.44,0.89228,0.89228,0.89227,0.89228,10.74,False
'2018-08-15T01:20:00',0.89215,0.89216,0.89215,0.89215,24.69,0.89227,0.89229,0.89227,0.89229,11.05,True
'2018-08-15T01:21:00',0.89215,0.89217,0.89215,0.89216,11.74,0.89228,0.8923,0.89225,0.89225,7.0,False
'2018-08-15T01:22:00',0.89216,0.89216,0.89212,0.89214,63.54,0.89226,0.89229,0.89224,0.89226,65.72,False
'2018-08-15T01:23:00',0.89216,0.89216,0.89214,0.89215,19.36,0.89228,0.89228,0.89226,0.89228,28.73,True
'2018-08-15T01:24:00',0.89215,0.89218,0.89214,0.89218,11.8,0.89228,0.8923,0.89227,0.89229,19.42,True
'2018-08-15T01:25:00',0.89217,0.89221,0.89217,0.89221,16.3,0.89229,0.89234,0.89229,0.89234,14.99,False
'2018-08-15T01:26:00',0.89221,0.89221,0.89218,0.89218,20.74,0.89233,0.89233,0.8923,0.8923,13.11,False
'2018-08-15T01:27:00',0.89217,0.89218,0.89216,0.89218,7.68,0.89228,0.8923,0.89228,0.89229,5.12,False
'2018-08-15T01:28:00',0.89216,0.89216,0.89216,0.89216,7.69,0.89229,0.8923,0.89228,0.8923,3.87,False
'2018-08-15T01:29:00',0.89216,0.89216,0.89215,0.89215,9.62,0.89229,0.89229,0.89228,0.89228,6.12,True
'2018-08-15T01:30:00',0.89215,0.8922,0.89214,0.89219,30.73,0.89227,0.89232,0.89226,0.8923,22.54,False
'2018-08-15T01:31:00',0.89219,0.89219,0.8921,0.8921,14.92,0.8923,0.8923,0.89221,0.89221,12.86,False
'2018-08-15T01:32:00',0.89209,0.8921,0.89209,0.8921,33.49,0.89221,0.89223,0.8922,0.8922,12.47,False
'2018-08-15T01:33:00',0.89208,0.8921,0.89207,0.89209,27.22,0.8922,0.89222,0.89218,0.8922,20.28,False
'2018-08-15T01:34:00',0.89209,0.89209,0.89207,0.89207,22.21,0.89219,0.8922,0.89219,0.8922,17.23,True
'2018-08-15T01:35:00',0.89209,0.8921,0.89209,0.89209,11.11,0.89221,0.89222,0.89221,0.89221,19.75,True
'2018-08-15T01:36:00',0.89209,0.89213,0.89206,0.89213,10.68,0.89221,0.89222,0.89219,0.89221,19.38,True
'2018-08-15T01:37:00',0.89213,0.89216,0.89212,0.89215,13.36,0.89222,0.89225,0.89222,0.89225,26.55,False
'2018-08-15T01:38:00',0.89215,0.89215,0.89215,0.89215,7.0,0.89224,0.89225,0.89224,0.89224,15.74,True
'2018-08-15T01:39:00',0.89215,0.89221,0.89214,0.89219,17.92,0.89225,0.89231,0.89224,0.89231,17.55,True
'2018-08-15T01:40:00',0.89219,0.89226,0.89218,0.89225,62.27,0.89231,0.89238,0.8923,0.89237,66.36,False
'2018-08-15T01:41:00',0.89225,0.89225,0.89218,0.89218,25.48,0.89237,0.89237,0.8923,0.8923,28.7,False
'2018-08-15T01:42:00',0.89218,0.89219,0.89215,0.89215,17.36,0.89229,0.89229,0.89226,0.89226,14.0,False
'2018-08-15T01:43:00',0.89213,0.89216,0.89212,0.89215,26.35,0.89224,0.89227,0.89222,0.89227,27.34,False
'2018-08-15T01:44:00',0.89215,0.89215,0.8921,0.89213,18.94,0.89225,0.89227,0.8922,0.89222,28.23,False
'2018-08-15T01:45:00',0.89213,0.89213,0.8921,0.89213,12.55,0.89223,0.89224,0.89221,0.89224,20.18,True
'2018-08-15T01:46:00',0.89213,0.89214,0.89212,0.89212,8.37,0.89224,0.89224,0.89221,0.89222,16.79,False
'2018-08-15T01:47:00',0.89212,0.89213,0.89204,0.8921,17.68,0.89222,0.89222,0.89214,0.89222,25.44,False
'2018-08-15T01:48:00',0.8921,0.8921,0.89208,0.89208,27.87,0.89221,0.89222,0.8922,0.8922,33.01,True
'2018-08-15T01:49:00',0.89208,0.89216,0.89207,0.89215,32.49,0.8922,0.89225,0.89218,0.89225,36.92,True
'2018-08-15T01:50:00',0.89215,0.89215,0.89212,0.89215,20.1,0.89225,0.89228,0.89225,0.89228,25.0,True
'2018-08-15T01:51:00',0.89215,0.89217,0.89212,0.89217,35.43,0.89228,0.89228,0.89226,0.89227,44.0,True
'2018-08-15T01:52:00',0.89216,0.8922,0.89215,0.89217,11.32,0.89227,0.8923,0.89227,0.89228,9.81,False
'2018-08-15T01:53:00',0.89216,0.89217,0.89213,0.89213,25.38,0.89228,0.89228,0.89225,0.89225,19.31,True
'2018-08-15T01:54:00',0.89213,0.89218,0.89213,0.89215,15.36,0.89222,0.89229,0.89222,0.89226,21.62,True
'2018-08-15T01:55:00',0.89214,0.89219,0.89214,0.89217,28.17,0.89226,0.89229,0.89225,0.89229,25.48,False
'2018-08-15T01:56:00',0.89217,0.89217,0.8921,0.8921,12.79,0.89229,0.8923,0.89223,0.89223,22.49,False
'2018-08-15T01:57:00',0.8921,0.89211,0.89205,0.89205,29.04,0.89222,0.89224,0.89217,0.89217,20.67,False
'2018-08-15T01:58:00',0.89205,0.89205,0.892,0.89201,41.12,0.89217,0.89217,0.89213,0.89213,28.11,True
'2018-08-15T01:59:00',0.892,0.89216,0.89199,0.89212,45.75,0.89213,0.89227,0.89212,0.89225,54.46,False
'2018-08-15T02:00:00',0.89212,0.89215,0.8921,0.8921,35.97,0.89225,0.89225,0.89221,0.89221,45.96,True
'2018-08-15T02:01:00',0.8921,0.89223,0.8921,0.89223,48.57,0.89221,0.89234,0.89221,0.89234,46.37,True
'2018-08-15T02:02:00',0.89223,0.89225,0.89215,0.89218,59.4,0.89235,0.89235,0.89224,0.89227,48.15,False
'2018-08-15T02:03:00',0.89216,0.89218,0.89216,0.89217,9.07,0.89227,0.89228,0.89226,0.89228,7.5,True
'2018-08-15T02:04:00',0.89218,0.89222,0.89218,0.89219,19.7,0.89229,0.89233,0.89229,0.89231,29.29,True
'2018-08-15T02:05:00',0.89218,0.89224,0.89218,0.89221,43.42,0.89231,0.89235,0.89231,0.89232,52.79,False
'2018-08-15T02:06:00',0.89221,0.89221,0.8922,0.8922,49.94,0.89233,0.89233,0.89232,0.89233,72.52,False
'2018-08-15T02:07:00',0.8922,0.89221,0.89219,0.89219,48.88,0.89233,0.89233,0.89231,0.89232,53.93,False
'2018-08-15T02:08:00',0.8922,0.8922,0.89213,0.89213,24.28,0.89232,0.89232,0.89224,0.89224,26.98,True
'2018-08-15T02:09:00',0.89214,0.89221,0.89212,0.8922,60.18,0.89224,0.89232,0.89223,0.8923,72.77,False
'2018-08-15T02:10:00',0.8922,0.89221,0.89211,0.89214,65.37,0.89229,0.8923,0.89219,0.89224,36.57,False
'2018-08-15T02:11:00',0.89214,0.89215,0.89211,0.89215,80.3,0.89225,0.89226,0.8922,0.89226,38.06,True
'2018-08-15T02:12:00',0.89215,0.89217,0.89215,0.89215,34.0,0.89225,0.89227,0.89224,0.89225,14.01,True
'2018-08-15T02:13:00',0.89215,0.8922,0.89214,0.89218,78.12,0.89224,0.89231,0.89221,0.89228,56.39,False
'2018-08-15T02:14:00',0.89216,0.8922,0.89215,0.89219,66.96,0.89225,0.8923,0.89225,0.8923,48.51,False
'2018-08-15T02:15:00',0.89218,0.89218,0.89204,0.89207,67.62,0.89229,0.89229,0.89213,0.89217,40.24,False
'2018-08-15T02:16:00',0.89208,0.89216,0.89207,0.89209,61.82,0.89217,0.89224,0.89217,0.8922,65.83,False
'2018-08-15T02:17:00',0.89211,0.89213,0.89208,0.89212,63.94,0.8922,0.89224,0.89219,0.89224,48.2,True
'2018-08-15T02:18:00',0.89214,0.89214,0.89209,0.8921,25.91,0.89224,0.89224,0.8922,0.89222,37.56,True
'2018-08-15T02:19:00',0.8921,0.89218,0.8921,0.89218,31.73,0.89222,0.89229,0.89222,0.89229,30.03,True
'2018-08-15T02:20:00',0.89218,0.89219,0.89218,0.89218,23.12,0.89229,0.89229,0.89228,0.89228,26.5,True
'2018-08-15T02:21:00',0.89218,0.89219,0.89218,0.89219,29.57,0.89228,0.8923,0.89228,0.8923,20.06,False
'2018-08-15T02:22:00',0.89219,0.89219,0.89211,0.89211,32.88,0.89229,0.89229,0.89221,0.89221,30.34,False
'2018-08-15T02:23:00',0.89211,0.89213,0.89211,0.89212,16.86,0.89221,0.89222,0.89221,0.89222,17.46,True
'2018-08-15T02:24:00',0.89213,0.89216,0.89212,0.89214,20.25,0.89222,0.89225,0.89222,0.89225,22.74,True
'2018-08-15T02:25:00',0.89214,0.89218,0.89212,0.89216,56.96,0.89222,0.89228,0.89219,0.89226,65.6,True
'2018-08-15T02:26:00',0.89214,0.89225,0.89211,0.89219,53.82,0.89222,0.89234,0.89222,0.89228,67.81,False
'2018-08-15T02:27:00',0.8922,0.8922,0.89214,0.89216,39.86,0.89228,0.89229,0.89223,0.89226,47.26,True
'2018-08-15T02:28:00',0.89217,0.8922,0.89212,0.89214,49.44,0.89228,0.8923,0.89222,0.89225,43.09,False
'2018-08-15T02:29:00',0.89214,0.89216,0.89208,0.89215,77.8,0.89225,0.89226,0.89218,0.89224,64.94,False
'2018-08-15T02:30:00',0.89215,0.89215,0.89208,0.8921,49.05,0.89223,0.89223,0.89217,0.89219,35.99,False
'2018-08-15T02:31:00',0.89209,0.89211,0.89209,0.8921,65.98,0.89218,0.89221,0.89217,0.89219,48.65,False
'2018-08-15T02:32:00',0.8921,0.89211,0.89207,0.8921,22.36,0.89218,0.89219,0.89216,0.89219,16.37,True
'2018-08-15T02:33:00',0.89211,0.89217,0.8921,0.89214,63.89,0.89221,0.89228,0.8922,0.89224,56.29,True
'2018-08-15T02:34:00',0.89214,0.8922,0.89214,0.8922,44.43,0.89223,0.89231,0.89223,0.89231,34.43,False
'2018-08-15T02:35:00',0.8922,0.8922,0.89216,0.89216,34.26,0.89229,0.8923,0.89225,0.89225,17.12,False
'2018-08-15T02:36:00',0.89216,0.89219,0.89216,0.89217,26.6,0.89226,0.89228,0.89225,0.89227,21.5,True
'2018-08-15T02:37:00',0.89217,0.89221,0.89216,0.8922,44.62,0.89227,0.89231,0.89226,0.89229,35.54,True
'2018-08-15T02:38:00',0.8922,0.89224,0.8922,0.89224,45.43,0.8923,0.89235,0.8923,0.89235,24.21,True
'2018-08-15T02:39:00',0.89224,0.89226,0.89213,0.89216,89.67,0.89235,0.89236,0.89222,0.89225,60.97,False
'2018-08-15T02:40:00',0.89215,0.8922,0.89213,0.89214,38.58,0.89225,0.8923,0.89224,0.89224,53.28,False
'2018-08-15T02:41:00',0.89213,0.89217,0.89213,0.89215,25.54,0.89224,0.89227,0.89223,0.89226,19.49,True
'2018-08-15T02:42:00',0.89216,0.89221,0.89211,0.89214,65.74,0.89226,0.8923,0.89221,0.89222,69.3,False
'2018-08-15T02:43:00',0.89212,0.89216,0.89211,0.89214,50.78,0.89222,0.89224,0.8922,0.89223,28.52,True
'2018-08-15T02:44:00',0.89215,0.89216,0.89213,0.89215,12.69,0.89224,0.89226,0.89223,0.89225,15.02,False
'2018-08-15T02:45:00',0.89215,0.89215,0.89204,0.89206,72.33,0.89224,0.89224,0.89213,0.89216,45.66,False
'2018-08-15T02:46:00',0.89206,0.89206,0.892,0.89202,38.02,0.89216,0.89216,0.89209,0.89211,34.47,False
'2018-08-15T02:47:00',0.89202,0.89202,0.892,0.892,31.21,0.8921,0.89213,0.89209,0.89211,37.88,True
'2018-08-15T02:48:00',0.892,0.89206,0.89197,0.89204,50.44,0.8921,0.89215,0.89207,0.89215,63.17,False
'2018-08-15T02:49:00',0.89204,0.89206,0.89201,0.89203,48.98,0.89213,0.89215,0.89211,0.89214,80.34,True
'2018-08-15T02:50:00',0.89203,0.89206,0.89201,0.89205,33.53,0.89214,0.89217,0.89212,0.89216,36.69,False
'2018-08-15T02:51:00',0.89205,0.89205,0.89201,0.89204,48.49,0.89216,0.89216,0.89209,0.89214,36.49,True
'2018-08-15T02:52:00',0.89204,0.89209,0.892,0.89206,51.75,0.89215,0.89219,0.8921,0.89217,58.03,True
'2018-08-15T02:53:00',0.89206,0.8921,0.89205,0.89208,36.65,0.89216,0.8922,0.89215,0.89219,62.75,True
'2018-08-15T02:54:00',0.89208,0.89215,0.89208,0.89214,58.15,0.89219,0.89223,0.89217,0.89222,85.1,False
'2018-08-15T02:55:00',0.8921,0.89212,0.89207,0.8921,31.77,0.89219,0.89223,0.89218,0.8922,43.97,True
'2018-08-15T02:56:00',0.89208,0.89215,0.89208,0.89212,35.92,0.8922,0.89224,0.8922,0.89223,54.1,True
'2018-08-15T02:57:00',0.89212,0.89215,0.89212,0.89214,28.84,0.89223,0.89225,0.89222,0.89225,36.66,True
'2018-08-15T02:58:00',0.89216,0.89216,0.89208,0.89209,42.67,0.89225,0.89225,0.89218,0.8922,30.95,False
'2018-08-15T02:59:00',0.89209,0.8921,0.89203,0.89209,134.12,0.8922,0.8922,0.89213,0.8922,73.7,True
'2018-08-15T03:00:00',0.89209,0.89211,0.892,0.89204,101.71,0.8922,0.89223,0.89211,0.89215,110.61,True
'2018-08-15T03:01:00',0.89205,0.89216,0.89205,0.89214,70.72,0.89216,0.89227,0.89216,0.89226,76.51,True
'2018-08-15T03:02:00',0.89214,0.89219,0.89213,0.89219,48.91,0.89226,0.8923,0.89223,0.8923,63.74,True
'2018-08-15T03:03:00',0.89219,0.89221,0.89214,0.89214,52.48,0.8923,0.89231,0.89224,0.89224,53.01,False
'2018-08-15T03:04:00',0.89215,0.89216,0.89207,0.89209,109.44,0.89226,0.89226,0.89217,0.89219,80.07,False
'2018-08-15T03:05:00',0.89209,0.8921,0.89204,0.89205,51.71,0.8922,0.89221,0.89215,0.89215,39.83,False
'2018-08-15T03:06:00',0.89205,0.8921,0.89202,0.89209,96.42,0.89214,0.89221,0.89212,0.8922,80.7,True
'2018-08-15T03:07:00',0.8921,0.89217,0.89208,0.89213,53.72,0.8922,0.89227,0.89219,0.89222,51.43,False
'2018-08-15T03:08:00',0.89212,0.89215,0.89212,0.89213,23.6,0.89223,0.89225,0.89223,0.89224,27.29,True
'2018-08-15T03:09:00',0.89212,0.89216,0.89212,0.89212,32.57,0.89224,0.89228,0.89223,0.89224,29.34,False
'2018-08-15T03:10:00',0.89212,0.89213,0.89211,0.89212,44.2,0.89224,0.89224,0.89222,0.89223,50.74,True
'2018-08-15T03:11:00',0.89212,0.89216,0.89208,0.89209,74.65,0.89223,0.89226,0.89219,0.8922,55.39,True
'2018-08-15T03:12:00',0.89209,0.89216,0.89209,0.89211,33.72,0.89221,0.89227,0.89221,0.89222,52.76,True
'2018-08-15T03:13:00',0.89213,0.89217,0.89208,0.89208,47.76,0.89222,0.89228,0.89218,0.89218,62.78,False
'2018-08-15T03:14:00',0.8921,0.8921,0.89201,0.89203,86.99,0.89218,0.89218,0.89209,0.89211,52.88,False
'2018-08-15T03:15:00',0.89203,0.89207,0.89201,0.89203,106.18,0.89211,0.89216,0.89211,0.89212,75.91,True
'2018-08-15T03:16:00',0.89203,0.89207,0.89203,0.89206,56.07,0.89211,0.89217,0.89211,0.89216,35.16,True
'2018-08-15T03:17:00',0.89206,0.89208,0.89205,0.89208,130.47,0.89215,0.89218,0.89213,0.89218,67.06,False
'2018-08-15T03:18:00',0.89208,0.89208,0.89205,0.89207,50.74,0.89218,0.89218,0.89216,0.89217,32.58,False
'2018-08-15T03:19:00',0.89207,0.89207,0.89204,0.89205,58.12,0.89218,0.89218,0.89215,0.89215,36.68,True
'2018-08-15T03:20:00',0.89206,0.8921,0.89205,0.89207,45.28,0.89215,0.89221,0.89215,0.89215,28.99,False
'2018-08-15T03:21:00',0.89204,0.89207,0.89199,0.89204,127.08,0.89214,0.89217,0.89208,0.89212,83.1,True
'2018-08-15T03:22:00',0.89204,0.89208,0.89201,0.89205,58.95,0.89213,0.89216,0.89209,0.89214,95.35,False
'2018-08-15T03:23:00',0.89204,0.89204,0.89193,0.89195,39.73,0.89214,0.89214,0.89201,0.89204,36.25,False
'2018-08-15T03:24:00',0.89195,0.89199,0.89194,0.89195,24.21,0.89205,0.89209,0.89202,0.89205,27.7,True
'2018-08-15T03:25:00',0.89195,0.89202,0.89195,0.89198,47.74,0.89206,0.89212,0.89206,0.89208,102.48,False
'2018-08-15T03:26:00',0.89197,0.89199,0.89193,0.89197,38.83,0.89208,0.8921,0.89202,0.89208,42.53,True
'2018-08-15T03:27:00',0.89195,0.89204,0.89193,0.89204,26.68,0.89206,0.89215,0.89204,0.89215,36.46,True
'2018-08-15T03:28:00',0.89205,0.8921,0.89201,0.89209,32.81,0.89215,0.8922,0.89211,0.8922,61.49,False
'2018-08-15T03:29:00',0.89209,0.89209,0.89205,0.89205,27.86,0.89219,0.89219,0.89215,0.89216,30.18,False
'2018-08-15T03:30:00',0.89204,0.89208,0.89202,0.89204,85.16,0.89214,0.89218,0.89211,0.89214,70.06,False
'2018-08-15T03:31:00',0.89203,0.89206,0.892,0.89205,41.28,0.89213,0.89216,0.89209,0.89215,37.4,True
'2018-08-15T03:32:00',0.89204,0.89213,0.89203,0.8921,46.11,0.89215,0.89223,0.89212,0.8922,54.54,True
'2018-08-15T03:33:00',0.89211,0.89216,0.89208,0.89211,48.92,0.8922,0.89226,0.89218,0.89222,81.38,False
'2018-08-15T03:34:00',0.89212,0.89215,0.89209,0.89212,54.37,0.89222,0.89224,0.8922,0.89222,52.99,False
'2018-08-15T03:35:00',0.89212,0.89213,0.8921,0.89211,60.92,0.89222,0.89223,0.89218,0.89221,42.16,False
'2018-08-15T03:36:00',0.89211,0.89213,0.89211,0.89212,39.4,0.89221,0.89223,0.89221,0.89223,18.47,True
'2018-08-15T03:37:00',0.89212,0.8922,0.89212,0.8922,33.31,0.89222,0.8923,0.89222,0.8923,55.12,True
'2018-08-15T03:38:00',0.89222,0.89227,0.89221,0.89227,21.56,0.8923,0.89237,0.89229,0.89237,19.44,False
'2018-08-15T03:39:00',0.89227,0.89227,0.89216,0.89216,43.47,0.89237,0.89237,0.89226,0.89226,28.27,False
'2018-08-15T03:40:00',0.89216,0.89216,0.89198,0.89212,70.85,0.89224,0.89224,0.89207,0.89221,62.51,True
'2018-08-15T03:41:00',0.89212,0.89221,0.89209,0.89219,58.9,0.89221,0.89231,0.89219,0.8923,93.3,True
'2018-08-15T03:42:00',0.89222,0.89224,0.89219,0.89224,33.14,0.8923,0.89235,0.8923,0.89233,33.43,True
'2018-08-15T03:43:00',0.89224,0.89228,0.89224,0.89225,15.7,0.89233,0.89237,0.89233,0.89235,13.57,True
'2018-08-15T03:44:00',0.89227,0.89232,0.89225,0.89228,27.32,0.89237,0.89242,0.89233,0.89239,25.45,False
'2018-08-15T03:45:00',0.89228,0.89229,0.89227,0.89227,14.8,0.89239,0.8924,0.89238,0.89238,8.86,False
'2018-08-15T03:46:00',0.89228,0.89228,0.89213,0.89213,34.94,0.89238,0.89238,0.89223,0.89223,22.72,False
'2018-08-15T03:47:00',0.89213,0.89213,0.89201,0.89202,85.94,0.89221,0.89221,0.89208,0.8921,40.97,False
'2018-08-15T03:48:00',0.892,0.89211,0.89197,0.89205,92.24,0.89208,0.8922,0.89204,0.89214,57.45,True
'2018-08-15T03:49:00',0.89203,0.89212,0.89203,0.89206,93.56,0.89214,0.89222,0.89212,0.89216,75.61,False
'2018-08-15T03:50:00',0.89206,0.89212,0.89204,0.89206,59.03,0.89215,0.89221,0.89212,0.89214,36.37,False
'2018-08-15T03:51:00',0.89206,0.89206,0.89203,0.89205,39.41,0.89213,0.89216,0.89212,0.89216,26.96,True
'2018-08-15T03:52:00',0.89205,0.89212,0.89205,0.89209,67.09,0.89215,0.89222,0.89214,0.89218,79.32,False
'2018-08-15T03:53:00',0.89209,0.89209,0.89196,0.89198,73.46,0.89219,0.89219,0.89206,0.89209,67.49,False
'2018-08-15T03:54:00',0.89199,0.89199,0.8919,0.89193,125.6,0.89209,0.89209,0.892,0.89203,142.18,False
'2018-08-15T03:55:00',0.89193,0.89197,0.89187,0.89188,90.32,0.89204,0.89209,0.89198,0.89199,79.11,False
'2018-08-15T03:56:00',0.89188,0.89197,0.89186,0.89186,48.13,0.89199,0.89207,0.89195,0.89195,102.79,False
'2018-08-15T03:57:00',0.89184,0.89187,0.89184,0.89186,46.14,0.89195,0.89198,0.89194,0.89198,40.06,False
'2018-08-15T03:58:00',0.89187,0.89187,0.89183,0.89184,46.85,0.89196,0.89196,0.89192,0.89194,38.68,True
'2018-08-15T03:59:00',0.89185,0.89191,0.89185,0.8919,81.51,0.89196,0.89202,0.89194,0.89202,72.2,True
'2018-08-15T04:00:00',0.8919,0.89193,0.89187,0.89187,58.66,0.89201,0.89204,0.89199,0.89199,72.98,False
'2018-08-15T04:01:00',0.89185,0.89187,0.8918,0.89182,48.6,0.89196,0.89197,0.8919,0.89193,43.37,False
'2018-08-15T04:02:00',0.89182,0.89183,0.89177,0.89178,42.39,0.89194,0.89194,0.89186,0.89189,46.25,True
'2018-08-15T04:03:00',0.89178,0.89184,0.89178,0.89181,59.39,0.89189,0.89193,0.89189,0.89193,80.12,True
'2018-08-15T04:04:00',0.89181,0.89185,0.89175,0.89184,57.92,0.89193,0.89195,0.89186,0.89192,88.42,True
'2018-08-15T04:05:00',0.89185,0.89186,0.89183,0.89184,35.23,0.89192,0.89195,0.89192,0.89193,52.37,False
'2018-08-15T04:06:00',0.89185,0.89185,0.89177,0.89177,80.22,0.89195,0.89195,0.89189,0.89189,101.9,False
'2018-08-15T04:07:00',0.89178,0.89185,0.89177,0.89183,62.96,0.89189,0.89194,0.89188,0.89194,82.5,False
'2018-08-15T04:08:00',0.89183,0.89184,0.89182,0.89182,26.61,0.89194,0.89194,0.89193,0.89193,47.01,True
'2018-08-15T04:09:00',0.89182,0.89196,0.89182,0.89188,78.33,0.89193,0.89206,0.89193,0.89198,95.49,False
'2018-08-15T04:10:00',0.89187,0.89189,0.89185,0.89188,51.56,0.89196,0.89199,0.89193,0.89198,38.33,True
'2018-08-15T04:11:00',0.89189,0.8919,0.89185,0.89186,37.04,0.892,0.892,0.89193,0.89195,38.84,False
'2018-08-15T04:12:00',0.89186,0.89186,0.89178,0.8918,47.97,0.89192,0.89192,0.89187,0.89189,42.85,False
'2018-08-15T04:13:00',0.89179,0.89184,0.89179,0.89184,33.84,0.89189,0.89193,0.89188,0.89193,44.13,True
'2018-08-15T04:14:00',0.89186,0.89186,0.89177,0.89179,54.42,0.89193,0.89195,0.89184,0.89189,59.99,False
'2018-08-15T04:15:00',0.89179,0.89181,0.89179,0.89181,42.51,0.89189,0.8919,0.89187,0.89188,29.4,True
'2018-08-15T04:16:00',0.89181,0.89182,0.89178,0.8918,13.61,0.89188,0.89191,0.89188,0.8919,18.13,False
'2018-08-15T04:17:00',0.8918,0.89182,0.89176,0.89176,25.37,0.8919,0.89191,0.89184,0.89184,46.3,False
'2018-08-15T04:18:00',0.89173,0.89177,0.89158,0.89171,67.76,0.89182,0.89187,0.89166,0.89181,77.01,False
'2018-08-15T04:19:00',0.8917,0.8917,0.89158,0.89161,50.66,0.8918,0.8918,0.89167,0.89169,39.51,False
'2018-08-15T04:20:00',0.89161,0.89165,0.89159,0.89159,22.08,0.89171,0.89173,0.89167,0.89167,30.75,False
'2018-08-15T04:21:00',0.8916,0.89165,0.89157,0.89158,41.68,0.8917,0.89173,0.89166,0.89166,25.24,False
'2018-08-15T04:22:00',0.89158,0.89162,0.89155,0.89156,39.73,0.89166,0.8917,0.89161,0.89164,55.58,False
'2018-08-15T04:23:00',0.89157,0.89158,0.8915,0.89154,68.52,0.89167,0.89167,0.8916,0.89163,64.54,False
'2018-08-15T04:24:00',0.89154,0.89156,0.89144,0.89147,85.37,0.89163,0.89165,0.89152,0.89157,65.84,True
'2018-08-15T04:25:00',0.89147,0.89157,0.89145,0.89157,54.51,0.89157,0.89168,0.89155,0.89168,56.75,False
'2018-08-15T04:26:00',0.89156,0.89157,0.89154,0.89155,43.56,0.89164,0.89167,0.89164,0.89165,36.54,True
'2018-08-15T04:27:00',0.89154,0.89161,0.89154,0.89158,34.97,0.89164,0.89169,0.89164,0.89168,44.86,True
'2018-08-15T04:28:00',0.89158,0.89171,0.89157,0.8917,59.04,0.89168,0.8918,0.89167,0.8918,89.95,False
'2018-08-15T04:29:00',0.8917,0.89171,0.89166,0.89166,22.8,0.8918,0.8918,0.89176,0.89177,26.86,False
'2018-08-15T04:30:00',0.89168,0.8917,0.89165,0.89166,53.91,0.89177,0.8918,0.89174,0.89177,51.92,False
'2018-08-15T04:31:00',0.89166,0.89169,0.89161,0.89161,70.32,0.89175,0.89178,0.8917,0.8917,44.45,False
'2018-08-15T04:32:00',0.89159,0.89166,0.89158,0.89162,43.04,0.89166,0.89175,0.89166,0.89172,60.54,True
'2018-08-15T04:33:00',0.89164,0.8917,0.89164,0.89164,49.88,0.89172,0.8918,0.89172,0.89173,51.35,True
'2018-08-15T04:34:00',0.89163,0.89176,0.89163,0.8917,80.5,0.89173,0.89185,0.89173,0.8918,57.24,False
'2018-08-15T04:35:00',0.8917,0.8917,0.89161,0.89164,81.66,0.89179,0.89179,0.89171,0.89172,93.16,False
'2018-08-15T04:36:00',0.89161,0.89163,0.8916,0.8916,55.04,0.89171,0.89171,0.8917,0.8917,45.26,True
'2018-08-15T04:37:00',0.8916,0.89167,0.8916,0.89163,56.71,0.8917,0.89177,0.8917,0.89174,80.1,False
'2018-08-15T04:38:00',0.89163,0.89164,0.8916,0.8916,70.86,0.89174,0.89174,0.89171,0.89171,71.57,False
'2018-08-15T04:39:00',0.89161,0.89164,0.89159,0.89161,43.21,0.89171,0.89173,0.8917,0.89171,43.06,False
'2018-08-15T04:40:00',0.8916,0.89162,0.89159,0.89162,50.84,0.89171,0.89171,0.89169,0.89171,38.61,False
'2018-08-15T04:41:00',0.8916,0.89161,0.89157,0.8916,58.18,0.8917,0.89171,0.89167,0.89171,30.08,True
'2018-08-15T04:42:00',0.8916,0.89164,0.8916,0.89161,62.36,0.89171,0.89174,0.89169,0.89171,74.38,True
'2018-08-15T04:43:00',0.89161,0.89167,0.89161,0.89166,50.04,0.89172,0.89178,0.89171,0.89176,29.63,True
'2018-08-15T04:44:00',0.89165,0.89174,0.89165,0.89168,84.74,0.89176,0.89182,0.89175,0.89178,49.79,False
'2018-08-15T04:45:00',0.89167,0.89169,0.8915,0.89155,110.02,0.89177,0.89179,0.89161,0.89163,136.73,False
'2018-08-15T04:46:00',0.89153,0.89165,0.89148,0.89162,133.48,0.89164,0.89172,0.89157,0.89171,125.57,True
'2018-08-15T04:47:00',0.89164,0.89177,0.89159,0.89176,139.33,0.89171,0.89188,0.89168,0.89186,147.04,True
'2018-08-15T04:48:00',0.89176,0.89197,0.89165,0.8919,168.57,0.89186,0.89206,0.89173,0.892,122.32,False
'2018-08-15T04:49:00',0.8919,0.89193,0.89182,0.89182,67.45,0.892,0.89202,0.89192,0.89192,55.1,False
'2018-08-15T04:50:00',0.89183,0.89192,0.89178,0.89192,76.22,0.89192,0.89201,0.89187,0.892,78.4,True
'2018-08-15T04:51:00',0.89192,0.89192,0.89187,0.89189,78.68,0.892,0.89203,0.89195,0.89197,117.43,True
'2018-08-15T04:52:00',0.89188,0.89198,0.89185,0.89194,61.44,0.89197,0.89208,0.89195,0.89205,54.41,True
'2018-08-15T04:53:00',0.89195,0.89198,0.89194,0.89194,53.27,0.89205,0.89209,0.89204,0.89205,62.43,False
'2018-08-15T04:54:00',0.89195,0.89196,0.8919,0.8919,44.08,0.89205,0.89205,0.892,0.89201,53.9,False
'2018-08-15T04:55:00',0.89191,0.89193,0.89183,0.89185,63.37,0.89201,0.89202,0.89193,0.89195,47.98,False
'2018-08-15T04:56:00',0.89185,0.89186,0.89175,0.89181,68.88,0.89196,0.89197,0.89186,0.89192,78.21,True
'2018-08-15T04:57:00',0.89181,0.89194,0.89178,0.89193,68.25,0.8919,0.89202,0.89187,0.89201,81.18,True
'2018-08-15T04:58:00',0.89194,0.89202,0.89191,0.89199,58.89,0.89202,0.8921,0.89199,0.89209,114.79,False
'2018-08-15T04:59:00',0.89198,0.89199,0.89195,0.89196,67.84,0.89209,0.89209,0.89205,0.89207,67.1,True
'2018-08-15T05:00:00',0.89197,0.89215,0.89197,0.89215,98.91,0.89207,0.89223,0.89207,0.89223,166.67,False
'2018-08-15T05:01:00',0.89213,0.89214,0.89207,0.89207,64.18,0.89223,0.89224,0.89218,0.89218,56.97,False
'2018-08-15T05:02:00',0.89207,0.8921,0.89197,0.89198,86.4,0.89218,0.89219,0.89206,0.89208,45.33,False
'2018-08-15T05:03:00',0.89199,0.89201,0.89196,0.892,50.21,0.89209,0.89211,0.89204,0.8921,57.3,False
'2018-08-15T05:04:00',0.892,0.892,0.89192,0.89193,77.4,0.89211,0.89211,0.89201,0.89202,49.68,False
'2018-08-15T05:05:00',0.89193,0.89197,0.89192,0.89193,79.03,0.89202,0.89205,0.89201,0.89203,52.61,False
'2018-08-15T05:06:00',0.89193,0.89194,0.89188,0.89189,118.36,0.89203,0.89203,0.89196,0.89199,52.0,False
'2018-08-15T05:07:00',0.89189,0.89191,0.89183,0.89184,89.2,0.89199,0.89201,0.89191,0.89193,41.3,False
'2018-08-15T05:08:00',0.89184,0.89191,0.89182,0.89189,87.21,0.89194,0.892,0.8919,0.89199,59.06,True
'2018-08-15T05:09:00',0.89189,0.89192,0.89189,0.89189,22.41,0.89199,0.89201,0.89196,0.89197,18.37,False
'2018-08-15T05:10:00',0.89189,0.89189,0.89187,0.89188,44.38,0.89197,0.89199,0.89194,0.89194,32.17,False
'2018-08-15T05:11:00',0.89187,0.89188,0.89174,0.89176,64.86,0.89193,0.89198,0.89183,0.89185,53.85,False
'2018-08-15T05:12:00',0.89173,0.89182,0.89173,0.89179,65.67,0.89183,0.89192,0.89183,0.89189,49.01,True
'2018-08-15T05:13:00',0.89179,0.89185,0.89177,0.89183,70.28,0.89189,0.89195,0.89188,0.89194,72.81,False
'2018-08-15T05:14:00',0.89184,0.89184,0.89177,0.8918,54.14,0.89192,0.89192,0.89187,0.89191,31.52,True
'2018-08-15T05:15:00',0.89182,0.89184,0.89177,0.8918,48.87,0.89191,0.89194,0.89187,0.8919,47.26,False
'2018-08-15T05:16:00',0.89178,0.8918,0.89175,0.8918,39.41,0.89189,0.89191,0.89184,0.89191,27.75,True
'2018-08-15T05:17:00',0.8918,0.89182,0.89177,0.89177,95.58,0.89191,0.89192,0.89186,0.89186,60.18,True
'2018-08-15T05:18:00',0.89176,0.89185,0.89176,0.89179,94.51,0.89188,0.89196,0.89187,0.89189,70.48,False
'2018-08-15T05:19:00',0.89178,0.89179,0.89173,0.89177,80.47,0.89187,0.89189,0.89182,0.89187,44.12,False
'2018-08-15T05:20:00',0.89176,0.89176,0.89165,0.89171,111.36,0.89186,0.89186,0.89174,0.89181,63.39,True
'2018-08-15T05:21:00',0.89171,0.89182,0.89171,0.89175,53.04,0.89182,0.89193,0.89182,0.89184,34.54,False
'2018-08-15T05:22:00',0.89174,0.89177,0.89171,0.89172,100.56,0.89183,0.89185,0.8918,0.89181,46.44,False
'2018-08-15T05:23:00',0.89173,0.89173,0.89161,0.89165,125.34,0.89182,0.89182,0.89169,0.89176,62.12,True
'2018-08-15T05:24:00',0.89167,0.89177,0.89166,0.89173,100.49,0.89176,0.89187,0.89176,0.89183,58.5,False
'2018-08-15T05:25:00',0.89172,0.89174,0.8917,0.89172,47.93,0.89182,0.89184,0.8918,0.89182,28.55,True
'2018-08-15T05:26:00',0.89172,0.89175,0.89163,0.89175,77.89,0.89182,0.89186,0.89173,0.89186,91.13,True
'2018-08-15T05:27:00',0.89175,0.89181,0.89167,0.89173,56.76,0.89186,0.89189,0.89177,0.89183,84.09,False
'2018-08-15T05:28:00',0.89175,0.89176,0.89173,0.89173,62.69,0.89185,0.89186,0.89181,0.89183,58.93,True
'2018-08-15T05:29:00',0.89174,0.89182,0.89173,0.89181,53.75,0.89183,0.89191,0.89181,0.8919,65.04,True
'2018-08-15T05:30:00',0.89181,0.89185,0.89176,0.89181,31.03,0.89191,0.89194,0.89185,0.8919,58.79,True
'2018-08-15T05:31:00',0.89183,0.89189,0.89183,0.89186,32.53,0.89191,0.89198,0.89191,0.89197,51.54,True
'2018-08-15T05:32:00',0.89187,0.89198,0.89186,0.89187,85.29,0.89196,0.89207,0.89195,0.89197,100.66,False
'2018-08-15T05:33:00',0.89189,0.89193,0.89187,0.89189,51.41,0.89198,0.89202,0.89195,0.89197,61.82,True
'2018-08-15T05:34:00',0.8919,0.89198,0.89187,0.89196,52.94,0.89198,0.89207,0.89196,0.89204,81.57,False
'2018-08-15T05:35:00',0.89196,0.89197,0.89187,0.89191,68.77,0.89203,0.89207,0.89193,0.89199,87.18,True
'2018-08-15T05:36:00',0.8919,0.89199,0.89186,0.8919,71.75,0.89199,0.89206,0.89193,0.89196,112.83,False
'2018-08-15T05:37:00',0.89188,0.89191,0.89185,0.8919,54.82,0.89196,0.892,0.89193,0.892,79.37,True
'2018-08-15T05:38:00',0.89189,0.89195,0.89187,0.89191,50.05,0.89199,0.89203,0.89196,0.892,55.11,False
'2018-08-15T05:39:00',0.89191,0.89191,0.89186,0.89186,51.37,0.89199,0.892,0.89194,0.89194,46.61,False
'2018-08-15T05:40:00',0.89186,0.89191,0.89185,0.89185,35.47,0.89194,0.892,0.89194,0.89196,28.62,False
'2018-08-15T05:41:00',0.89185,0.89186,0.89184,0.89184,26.18,0.89196,0.89196,0.89193,0.89194,14.44,True
'2018-08-15T05:42:00',0.89184,0.89187,0.89175,0.89178,108.27,0.89194,0.89195,0.89186,0.89189,102.97,False
'2018-08-15T05:43:00',0.89178,0.89179,0.89174,0.89176,35.26,0.89189,0.89189,0.89183,0.89185,44.8,False
'2018-08-15T05:44:00',0.89176,0.89176,0.89168,0.89168,81.22,0.89186,0.89186,0.89178,0.89178,55.28,False
'2018-08-15T05:45:00',0.89167,0.89176,0.89167,0.89173,57.24,0.89175,0.89185,0.89175,0.89183,131.01,True
'2018-08-15T05:46:00',0.89174,0.8918,0.89174,0.89176,28.4,0.89184,0.89188,0.89184,0.89185,52.89,False
'2018-08-15T05:47:00',0.89176,0.89179,0.89172,0.89176,22.21,0.89185,0.89187,0.8918,0.89185,35.47,True
'2018-08-15T05:48:00',0.89174,0.89184,0.89174,0.89177,31.69,0.89184,0.89194,0.89184,0.89185,62.3,False
'2018-08-15T05:49:00',0.89177,0.89183,0.89177,0.89182,36.11,0.89187,0.89193,0.89186,0.8919,63.95,False
'2018-08-15T05:50:00',0.89179,0.8918,0.89177,0.8918,58.79,0.89189,0.8919,0.89186,0.8919,50.29,True
'2018-08-15T05:51:00',0.89179,0.89182,0.89176,0.89178,61.49,0.89189,0.89192,0.89183,0.89188,68.36,False
'2018-08-15T05:52:00',0.89177,0.8918,0.89176,0.89176,39.87,0.89186,0.89189,0.89183,0.89185,49.35,False
'2018-08-15T05:53:00',0.89177,0.89178,0.89176,0.89177,89.27,0.89184,0.89187,0.89181,0.89185,48.49,False
'2018-08-15T05:54:00',0.89177,0.89178,0.89177,0.89178,34.03,0.89186,0.89187,0.89185,0.89185,32.58,True
'2018-08-15T05:55:00',0.89177,0.89182,0.89177,0.89178,63.75,0.89186,0.89189,0.89186,0.89187,54.71,False
'2018-08-15T05:56:00',0.89179,0.8918,0.89178,0.89178,27.79,0.89188,0.8919,0.89186,0.89186,24.91,False
'2018-08-15T05:57:00',0.89179,0.89179,0.89177,0.89177,23.07,0.89187,0.89187,0.89185,0.89187,16.0,False
'2018-08-15T05:58:00',0.89178,0.89178,0.8917,0.8917,49.12,0.89187,0.89187,0.89179,0.8918,39.49,False
'2018-08-15T05:59:00',0.89171,0.89178,0.8917,0.8917,78.95,0.89181,0.89186,0.89179,0.89179,49.65,False
'2018-08-15T06:00:00',0.8917,0.89176,0.89164,0.89172,69.6,0.8918,0.89185,0.89173,0.89181,70.61,False
'2018-08-15T06:01:00',0.89171,0.89175,0.89168,0.89168,50.37,0.8918,0.89183,0.89177,0.89177,30.46,False
'2018-08-15T06:02:00',0.89169,0.89173,0.89169,0.89172,49.64,0.89177,0.89181,0.89176,0.89181,42.73,False
'2018-08-15T06:03:00',0.89172,0.89172,0.89163,0.89163,38.04,0.89181,0.89181,0.89172,0.89173,27.68,False
'2018-08-15T06:04:00',0.89162,0.89167,0.89161,0.89165,73.63,0.89172,0.89175,0.8917,0.89173,55.0,True
'2018-08-15T06:05:00',0.89164,0.89169,0.89164,0.89167,82.94,0.89172,0.89179,0.89172,0.89177,55.62,False
'2018-08-15T06:06:00',0.89166,0.89169,0.89161,0.89167,41.37,0.89175,0.89179,0.89171,0.89177,33.14,False
'2018-08-15T06:07:00',0.89169,0.89169,0.89158,0.89162,64.21,0.89178,0.89178,0.89168,0.89171,51.29,False
'2018-08-15T06:08:00',0.8916,0.89167,0.8916,0.89166,43.48,0.89171,0.89175,0.8917,0.89173,46.13,False
'2018-08-15T06:09:00',0.89166,0.89166,0.89159,0.89163,48.41,0.89173,0.89176,0.89171,0.89172,61.31,True
'2018-08-15T06:10:00',0.89163,0.8918,0.8916,0.89177,64.58,0.89172,0.89189,0.89169,0.89185,84.29,False
'2018-08-15T06:11:00',0.89176,0.89177,0.89173,0.89175,20.99,0.89185,0.89186,0.89183,0.89184,22.28,True
'2018-08-15T06:12:00',0.89175,0.8918,0.89173,0.89178,39.87,0.89186,0.89187,0.89183,0.89187,55.35,True
'2018-08-15T06:13:00',0.89178,0.89188,0.89177,0.89187,52.35,0.89187,0.89196,0.89186,0.89195,95.19,True
'2018-08-15T06:14:00',0.89187,0.89188,0.89177,0.89179,65.9,0.89195,0.89197,0.89186,0.89188,104.13,False
'2018-08-15T06:15:00',0.8918,0.89187,0.8918,0.89185,27.24,0.89189,0.89194,0.89188,0.89194,43.11,True
'2018-08-15T06:16:00',0.89185,0.89188,0.89183,0.89187,40.5,0.89194,0.89196,0.89191,0.89196,48.68,True
'2018-08-15T06:17:00',0.89186,0.89188,0.89183,0.89187,24.57,0.89196,0.89199,0.89193,0.89197,29.62,True
'2018-08-15T06:18:00',0.89187,0.89191,0.89186,0.89191,39.99,0.89196,0.89199,0.89196,0.89199,45.98,True
'2018-08-15T06:19:00',0.89191,0.89198,0.89191,0.89198,18.42,0.892,0.89209,0.892,0.89209,27.32,False
'2018-08-15T06:20:00',0.89197,0.89197,0.89192,0.89193,26.98,0.89208,0.89208,0.89203,0.89203,16.05,False
'2018-08-15T06:21:00',0.89194,0.89195,0.89189,0.89192,19.93,0.89203,0.89204,0.892,0.892,23.06,False
'2018-08-15T06:22:00',0.89192,0.89193,0.89191,0.89193,25.62,0.89202,0.89203,0.89201,0.89203,24.12,True
'2018-08-15T06:23:00',0.89192,0.892,0.8919,0.89196,30.88,0.89203,0.89208,0.89201,0.89205,43.63,True
'2018-08-15T06:24:00',0.89196,0.89203,0.89191,0.89203,43.5,0.89204,0.89213,0.892,0.89212,69.47,True
'2018-08-15T06:25:00',0.89202,0.89207,0.89196,0.89206,72.56,0.89212,0.89214,0.89207,0.89214,86.89,False
'2018-08-15T06:26:00',0.89206,0.89206,0.89199,0.892,49.92,0.89216,0.89216,0.89206,0.89207,69.92,False
'2018-08-15T06:27:00',0.892,0.892,0.8919,0.89193,26.13,0.89208,0.89208,0.89199,0.89201,28.52,False
'2018-08-15T06:28:00',0.89192,0.89197,0.89192,0.89194,19.1,0.89201,0.89205,0.89201,0.89204,22.0,False
'2018-08-15T06:29:00',0.89194,0.89194,0.89191,0.89191,15.86,0.89204,0.89204,0.89198,0.89199,25.43,True
'2018-08-15T06:30:00',0.89192,0.89195,0.89191,0.89193,21.56,0.89199,0.89203,0.89199,0.89202,20.08,False
'2018-08-15T06:31:00',0.89192,0.89193,0.8919,0.89191,33.26,0.89202,0.89202,0.89198,0.892,27.13,False
'2018-08-15T06:32:00',0.89191,0.89191,0.89185,0.8919,35.86,0.892,0.892,0.89195,0.89199,33.37,True
'2018-08-15T06:33:00',0.8919,0.89201,0.89183,0.89201,49.75,0.89199,0.89209,0.89192,0.89209,46.52,False
'2018-08-15T06:34:00',0.89199,0.89199,0.89188,0.89191,57.17,0.89209,0.89209,0.89198,0.89201,47.97,False
'2018-08-15T06:35:00',0.89191,0.89195,0.89191,0.89193,90.62,0.89201,0.89203,0.892,0.89201,64.97,True
'2018-08-15T06:36:00',0.89191,0.892,0.89191,0.89197,28.92,0.89201,0.89208,0.892,0.89206,27.36,True
'2018-08-15T06:37:00',0.892,0.89202,0.89198,0.892,25.97,0.89206,0.8921,0.89206,0.8921,26.39,True
'2018-08-15T06:38:00',0.892,0.89204,0.89198,0.89201,40.95,0.8921,0.89214,0.89206,0.89209,38.27,False
'2018-08-15T06:39:00',0.89201,0.89202,0.89199,0.892,16.94,0.89208,0.89212,0.89208,0.89211,12.27,True
'2018-08-15T06:40:00',0.892,0.89207,0.89195,0.89205,45.12,0.89209,0.89215,0.89202,0.89214,48.62,True
'2018-08-15T06:41:00',0.89205,0.89214,0.89203,0.89209,57.54,0.89215,0.89224,0.89213,0.89218,46.01,False
'2018-08-15T06:42:00',0.8921,0.89212,0.89208,0.8921,48.56,0.89218,0.89221,0.89218,0.89219,33.86,True
'2018-08-15T06:43:00',0.89208,0.89216,0.89208,0.89214,51.77,0.89218,0.89225,0.89218,0.89224,33.24,False
'2018-08-15T06:44:00',0.89214,0.89216,0.89213,0.89216,28.04,0.89223,0.89224,0.89222,0.89224,20.5,True
'2018-08-15T06:45:00',0.89216,0.89217,0.89213,0.89213,55.24,0.89225,0.89227,0.89222,0.89223,33.33,False
'2018-08-15T06:46:00',0.89214,0.89214,0.89205,0.89205,40.61,0.89223,0.89225,0.89216,0.89216,30.11,False
'2018-08-15T06:47:00',0.89206,0.89206,0.89195,0.89195,92.84,0.89216,0.89216,0.89203,0.89203,45.56,False
'2018-08-15T06:48:00',0.89193,0.89193,0.89183,0.89185,92.91,0.89202,0.89202,0.89191,0.89193,39.59,False
'2018-08-15T06:49:00',0.89184,0.89184,0.89175,0.89176,101.95,0.89193,0.89193,0.89185,0.89186,42.87,False
'2018-08-15T06:50:00',0.89176,0.89183,0.89176,0.89179,47.85,0.89186,0.89193,0.89185,0.89187,34.05,False
'2018-08-15T06:51:00',0.89179,0.8918,0.89175,0.89179,43.13,0.89189,0.89189,0.89184,0.89187,33.34,False
'2018-08-15T06:52:00',0.89179,0.8918,0.89177,0.8918,20.1,0.89187,0.89188,0.89186,0.89188,10.12,True
'2018-08-15T06:53:00',0.89179,0.89181,0.89175,0.89178,62.61,0.89188,0.89188,0.89185,0.89187,49.53,False
'2018-08-15T06:54:00',0.89178,0.89181,0.89174,0.89177,94.18,0.89187,0.89188,0.89182,0.89184,69.12,False
'2018-08-15T06:55:00',0.89178,0.89178,0.8917,0.8917,76.39,0.89185,0.89187,0.89179,0.8918,59.94,False
'2018-08-15T06:56:00',0.89171,0.89171,0.89159,0.89162,71.04,0.8918,0.8918,0.89167,0.89171,71.39,False
'2018-08-15T06:57:00',0.89163,0.89167,0.89156,0.89167,31.07,0.89171,0.89173,0.89162,0.89173,32.42,True
'2018-08-15T06:58:00',0.89164,0.89168,0.89154,0.89154,42.26,0.89172,0.89174,0.8916,0.8916,34.75,False
'2018-08-15T06:59:00',0.8915,0.89162,0.89147,0.89153,67.47,0.89159,0.89171,0.89155,0.8916,70.51,True
'2018-08-15T07:00:00',0.89154,0.8917,0.89153,0.89169,48.35,0.89161,0.8918,0.89161,0.89177,54.7,False
'2018-08-15T07:01:00',0.89169,0.89169,0.89164,0.89167,41.85,0.89177,0.89177,0.89173,0.89175,20.6,False
'2018-08-15T07:02:00',0.89167,0.89169,0.89148,0.89151,69.32,0.89175,0.89177,0.89156,0.89159,37.12,False
'2018-08-15T07:03:00',0.89151,0.89154,0.8915,0.89152,70.21,0.89159,0.89162,0.89158,0.89159,35.0,False
'2018-08-15T07:04:00',0.89152,0.89152,0.89148,0.8915,19.0,0.8916,0.8916,0.89153,0.89157,15.0,False
'2018-08-15T07:05:00',0.8915,0.8915,0.89149,0.89149,10.31,0.89157,0.89158,0.89154,0.89154,8.0,True
'2018-08-15T07:06:00',0.89149,0.89159,0.89149,0.89158,35.72,0.89155,0.89169,0.89154,0.89167,23.87,False
'2018-08-15T07:07:00',0.89157,0.89158,0.89154,0.89154,18.97,0.89167,0.89167,0.89163,0.89163,16.0,False
'2018-08-15T07:08:00',0.89154,0.89154,0.89148,0.89148,76.77,0.89162,0.89162,0.89157,0.89157,57.03,False
'2018-08-15T07:09:00',0.89148,0.89149,0.89144,0.89146,31.66,0.89157,0.89158,0.89153,0.89153,30.72,False
'2018-08-15T07:10:00',0.89147,0.89149,0.89137,0.89144,52.19,0.89156,0.89157,0.89144,0.89151,83.51,False
'2018-08-15T07:11:00',0.89144,0.89146,0.89139,0.89146,29.18,0.89152,0.89153,0.89145,0.89152,25.42,True
'2018-08-15T07:12:00',0.89146,0.89146,0.89143,0.89145,37.38,0.89152,0.89154,0.8915,0.89154,23.73,True
'2018-08-15T07:13:00',0.89146,0.89152,0.89146,0.89148,65.96,0.89154,0.89162,0.89153,0.89158,63.22,False
'2018-08-15T07:14:00',0.8915,0.8915,0.89144,0.89145,44.97,0.89159,0.89159,0.89153,0.89154,49.25,False
'2018-08-15T07:15:00',0.89145,0.89146,0.89141,0.89143,69.7,0.89154,0.89155,0.89149,0.89149,46.43,False
'2018-08-15T07:16:00',0.89143,0.89143,0.8913,0.89131,142.01,0.89149,0.8915,0.89137,0.89139,79.44,False
'2018-08-15T07:17:00',0.89131,0.89139,0.89129,0.89136,63.26,0.89139,0.89146,0.89135,0.89145,61.93,True
'2018-08-15T07:18:00',0.89136,0.89141,0.89131,0.8914,63.35,0.89145,0.8915,0.89139,0.89147,55.15,True
'2018-08-15T07:19:00',0.8914,0.89145,0.89131,0.89134,73.73,0.89148,0.89155,0.8914,0.89142,61.99,False
'2018-08-15T07:20:00',0.89132,0.89136,0.89132,0.89136,25.61,0.89142,0.89145,0.8914,0.89145,30.38,True
'2018-08-15T07:21:00',0.89136,0.89145,0.89136,0.89144,95.99,0.89145,0.89154,0.89145,0.89153,79.63,False
'2018-08-15T07:22:00',0.89144,0.89144,0.89137,0.89138,54.87,0.89153,0.89153,0.89147,0.89148,41.26,True
'2018-08-15T07:23:00',0.89139,0.89145,0.89139,0.8914,48.11,0.89148,0.89155,0.89148,0.89149,30.98,True
'2018-08-15T07:24:00',0.89142,0.89146,0.8914,0.89141,50.11,0.8915,0.89153,0.8915,0.8915,39.74,True
'2018-08-15T07:25:00',0.89141,0.89148,0.89141,0.89142,30.48,0.8915,0.89157,0.8915,0.89151,31.56,False
'2018-08-15T07:26:00',0.8914,0.89145,0.8914,0.89143,71.13,0.89149,0.89155,0.89149,0.89153,40.8,True
'2018-08-15T07:27:00',0.89143,0.89152,0.8914,0.89151,82.6,0.89153,0.89158,0.89148,0.89158,56.98,True
'2018-08-15T07:28:00',0.89151,0.89157,0.89151,0.89153,29.92,0.89159,0.89166,0.89159,0.89161,30.25,False
'2018-08-15T07:29:00',0.89153,0.89153,0.89145,0.89147,60.76,0.8916,0.8916,0.89152,0.89156,61.52,False
'2018-08-15T07:30:00',0.89147,0.89152,0.89146,0.8915,52.26,0.89156,0.89159,0.89154,0.89157,61.14,True
'2018-08-15T07:31:00',0.89151,0.89155,0.89151,0.89153,25.49,0.89157,0.89164,0.89157,0.89162,22.11,True
'2018-08-15T07:32:00',0.89152,0.89159,0.89152,0.89155,33.31,0.89162,0.89166,0.89161,0.89165,47.44,True
'2018-08-15T07:33:00',0.89157,0.8916,0.89149,0.89153,96.65,0.89167,0.89169,0.89158,0.89163,66.35,False
'2018-08-15T07:34:00',0.89152,0.89155,0.8915,0.89154,55.42,0.89161,0.89164,0.89159,0.89162,43.59,True
'2018-08-15T07:35:00',0.89154,0.89164,0.89151,0.89158,81.74,0.89164,0.89172,0.8916,0.89168,99.58,False
'2018-08-15T07:36:00',0.89158,0.89159,0.89152,0.89156,51.61,0.89168,0.89169,0.89162,0.89166,54.42,False
'2018-08-15T07:37:00',0.89156,0.89157,0.89153,0.89156,27.41,0.89166,0.89166,0.89163,0.89165,35.44,True
'2018-08-15T07:38:00',0.89155,0.89163,0.89155,0.89163,39.31,0.89165,0.89171,0.89165,0.8917,54.29,True
'2018-08-15T07:39:00',0.89163,0.89165,0.8915,0.89152,55.56,0.89171,0.89173,0.89159,0.89162,64.48,False
'2018-08-15T07:40:00',0.89151,0.89153,0.89144,0.89144,80.93,0.89159,0.89161,0.89152,0.89154,49.24,False
'2018-08-15T07:41:00',0.89147,0.89148,0.89139,0.89142,75.49,0.89155,0.89157,0.89148,0.89151,39.74,False
'2018-08-15T07:42:00',0.89141,0.89147,0.89141,0.89142,33.76,0.89152,0.89155,0.89149,0.89152,15.99,False
'2018-08-15T07:43:00',0.89141,0.89143,0.8913,0.89133,76.38,0.89152,0.89153,0.89138,0.89143,49.04,False
'2018-08-15T07:44:00',0.89133,0.89141,0.89133,0.89141,19.92,0.89143,0.89151,0.89142,0.89151,15.75,True
'2018-08-15T07:45:00',0.89143,0.89143,0.89135,0.89135,44.68,0.89151,0.89152,0.89145,0.89145,29.43,False
'2018-08-15T07:46:00',0.89135,0.89139,0.89134,0.89137,75.24,0.89146,0.89149,0.89143,0.89148,51.37,True
'2018-08-15T07:47:00',0.89138,0.89146,0.89137,0.89145,82.44,0.89148,0.89156,0.89147,0.89154,63.17,False
'2018-08-15T07:48:00',0.89144,0.89144,0.89142,0.89142,30.54,0.89153,0.89155,0.89149,0.89153,20.87,True
'2018-08-15T07:49:00',0.89142,0.89147,0.89141,0.89145,81.24,0.89152,0.89157,0.8915,0.89155,67.99,True
'2018-08-15T07:50:00',0.89145,0.89148,0.89139,0.89142,93.43,0.89156,0.89158,0.89149,0.89152,75.13,False
'2018-08-15T07:51:00',0.89143,0.89145,0.8914,0.89143,77.81,0.89152,0.89155,0.89148,0.89151,63.21,True
'2018-08-15T07:52:00',0.89143,0.8915,0.89142,0.8915,50.71,0.89151,0.8916,0.89151,0.89159,33.35,True
'2018-08-15T07:53:00',0.89152,0.89155,0.89152,0.89154,23.56,0.89162,0.89165,0.8916,0.89164,26.23,False
'2018-08-15T07:54:00',0.89154,0.89155,0.89148,0.89149,15.33,0.89162,0.89164,0.89158,0.8916,14.61,False
'2018-08-15T07:55:00',0.89149,0.89153,0.89146,0.89147,64.04,0.8916,0.89161,0.89155,0.89158,35.94,True
'2018-08-15T07:56:00',0.89148,0.89153,0.89148,0.89152,59.7,0.89157,0.89162,0.89157,0.89162,33.57,False
'2018-08-15T07:57:00',0.89152,0.89153,0.89146,0.89151,52.88,0.89162,0.89162,0.89156,0.8916,36.13,True
'2018-08-15T07:58:00',0.89151,0.89155,0.89151,0.89152,46.42,0.89161,0.89164,0.89161,0.89162,40.96,False
'2018-08-15T07:59:00',0.89152,0.89152,0.89146,0.89152,54.97,0.89162,0.89162,0.89154,0.89161,38.56,True
'2018-08-15T08:00:00',0.89152,0.89158,0.89144,0.89151,89.73,0.89163,0.89166,0.89154,0.89161,66.37,True
'2018-08-15T08:01:00',0.89151,0.89161,0.89149,0.89158,80.25,0.8916,0.8917,0.89159,0.89167,101.84,True
'2018-08-15T08:02:00',0.89159,0.89164,0.89158,0.89161,59.67,0.89168,0.89173,0.89165,0.89169,62.79,False
'2018-08-15T08:03:00',0.8916,0.89162,0.89146,0.89149,103.04,0.8917,0.89171,0.89155,0.89158,76.57,False
'2018-08-15T08:04:00',0.8915,0.89151,0.8914,0.89143,82.8,0.89159,0.89159,0.89148,0.89153,65.0,True
'2018-08-15T08:05:00',0.89144,0.89156,0.89142,0.89156,67.99,0.89152,0.89164,0.89151,0.89164,57.29,True
'2018-08-15T08:06:00',0.89157,0.8916,0.89151,0.89152,118.64,0.89166,0.89169,0.89161,0.89162,112.75,True
'2018-08-15T08:07:00',0.89153,0.89161,0.89153,0.89156,59.69,0.89163,0.89169,0.89163,0.89166,48.19,True
'2018-08-15T08:08:00',0.89156,0.89162,0.89152,0.8916,77.74,0.89166,0.8917,0.8916,0.89169,71.72,False
'2018-08-15T08:09:00',0.89159,0.89159,0.89152,0.89156,113.72,0.89168,0.89168,0.89161,0.89164,90.05,False
'2018-08-15T08:10:00',0.89154,0.89159,0.89139,0.89153,121.62,0.89162,0.89168,0.89148,0.89161,103.39,False
'2018-08-15T08:11:00',0.89153,0.89153,0.89144,0.89144,62.1,0.8916,0.89161,0.89153,0.89153,67.04,True
'2018-08-15T08:12:00',0.89144,0.89156,0.89143,0.89156,68.73,0.89152,0.89164,0.89151,0.89163,103.15,False
'2018-08-15T08:13:00',0.89154,0.89155,0.89149,0.89154,59.11,0.89164,0.89165,0.89159,0.89162,87.45,True
'2018-08-15T08:14:00',0.89152,0.89157,0.89149,0.89149,64.5,0.89162,0.89165,0.89158,0.89159,62.49,True
'2018-08-15T08:15:00',0.89151,0.8916,0.89151,0.89157,90.89,0.89161,0.89168,0.89161,0.89164,87.19,True
'2018-08-15T08:16:00',0.89153,0.89162,0.89151,0.89162,139.33,0.89163,0.89172,0.8916,0.89171,132.97,True
'2018-08-15T08:17:00',0.89162,0.89172,0.8916,0.8916,160.33,0.89171,0.8918,0.89168,0.8917,130.52,False
'2018-08-15T08:18:00',0.89162,0.89169,0.8916,0.89164,96.73,0.89169,0.89177,0.89169,0.8917,95.46,True
'2018-08-15T08:19:00',0.89163,0.89174,0.89162,0.8917,128.8,0.89172,0.89181,0.8917,0.89179,103.98,False
'2018-08-15T08:20:00',0.8917,0.8917,0.89157,0.89158,187.47,0.89179,0.89179,0.89166,0.89168,113.52,False
'2018-08-15T08:21:00',0.8916,0.8917,0.8915,0.8917,145.06,0.89167,0.89176,0.89157,0.89176,137.9,True
'2018-08-15T08:22:00',0.8917,0.8917,0.89143,0.89148,168.54,0.89178,0.89178,0.89151,0.89157,157.35,False
'2018-08-15T08:23:00',0.89148,0.89163,0.89148,0.89156,113.51,0.89157,0.89172,0.89156,0.89163,149.33,True
'2018-08-15T08:24:00',0.89154,0.89165,0.89154,0.89159,73.69,0.89163,0.89169,0.89163,0.89169,97.19,False
'2018-08-15T08:25:00',0.8916,0.89161,0.89155,0.89161,72.17,0.8917,0.8917,0.89164,0.89169,67.99,False
'2018-08-15T08:26:00',0.89161,0.89161,0.89148,0.89148,85.2,0.89168,0.89169,0.89157,0.89158,81.24,False
'2018-08-15T08:27:00',0.89148,0.89154,0.89146,0.89148,91.06,0.89157,0.89163,0.89153,0.89158,66.55,True
'2018-08-15T08:28:00',0.89149,0.89157,0.89149,0.89156,70.45,0.89158,0.89165,0.89157,0.89163,58.21,False
'2018-08-15T08:29:00',0.89157,0.89157,0.89148,0.89155,66.86,0.89165,0.89165,0.89158,0.89162,117.84,False
'2018-08-15T08:30:00',0.89153,0.89155,0.89147,0.89151,99.04,0.89162,0.89163,0.89155,0.8916,85.36,True
'2018-08-15T08:31:00',0.89151,0.89158,0.89147,0.89156,87.83,0.89161,0.89164,0.89155,0.89164,91.44,True
'2018-08-15T08:32:00',0.89158,0.89165,0.89148,0.89148,181.58,0.89165,0.89173,0.89157,0.89157,157.41,False
'2018-08-15T08:33:00',0.89148,0.8915,0.89142,0.89142,111.51,0.89157,0.89158,0.8915,0.8915,110.23,False
'2018-08-15T08:34:00',0.89142,0.8915,0.89141,0.89149,137.91,0.89148,0.89158,0.89148,0.89157,147.06,True
'2018-08-15T08:35:00',0.89151,0.89158,0.89148,0.89152,83.64,0.89158,0.89165,0.89156,0.89159,82.86,False
'2018-08-15T08:36:00',0.89152,0.89154,0.89146,0.89154,85.87,0.89159,0.89161,0.89153,0.89161,63.99,False
'2018-08-15T08:37:00',0.89152,0.89153,0.89142,0.89147,81.25,0.89161,0.89161,0.8915,0.89155,79.07,True
'2018-08-15T08:38:00',0.89149,0.8916,0.89149,0.89157,95.46,0.89155,0.89164,0.89155,0.89164,104.82,True
'2018-08-15T08:39:00',0.89158,0.89161,0.89142,0.89142,93.74,0.89164,0.89168,0.89149,0.89151,62.73,False
'2018-08-15T08:40:00',0.89142,0.89157,0.89142,0.89157,105.06,0.8915,0.89164,0.8915,0.89164,62.73,True
'2018-08-15T08:41:00',0.89157,0.89164,0.89153,0.89153,124.21,0.89165,0.89171,0.89159,0.89159,95.1,False
'2018-08-15T08:42:00',0.89155,0.89156,0.89143,0.8915,90.93,0.89162,0.89163,0.8915,0.89155,51.93,False
'2018-08-15T08:43:00',0.89148,0.89151,0.89139,0.89141,90.88,0.89155,0.89157,0.89148,0.89149,70.2,False
'2018-08-15T08:44:00',0.89141,0.89144,0.89137,0.89139,41.04,0.89147,0.89152,0.89143,0.89146,54.83,False
'2018-08-15T08:45:00',0.89139,0.89141,0.89139,0.8914,18.62,0.89145,0.89149,0.89145,0.89148,32.41,True
'2018-08-15T08:46:00',0.8914,0.89141,0.89134,0.89139,62.26,0.89148,0.8915,0.89143,0.89147,72.98,True
'2018-08-15T08:47:00',0.8914,0.89147,0.89139,0.89141,59.58,0.89148,0.89151,0.89145,0.89149,64.71,False
'2018-08-15T08:48:00',0.89143,0.89144,0.8914,0.8914,47.42,0.89149,0.89152,0.89146,0.89148,48.86,True
'2018-08-15T08:49:00',0.89141,0.89153,0.89141,0.89147,90.53,0.89148,0.8916,0.89148,0.89155,122.86,True
'2018-08-15T08:50:00',0.89147,0.89166,0.89146,0.8916,166.95,0.89155,0.89174,0.89154,0.89167,215.43,True
'2018-08-15T08:51:00',0.8916,0.89175,0.89156,0.89172,125.67,0.89165,0.89183,0.89162,0.89181,156.5,True
'2018-08-15T08:52:00',0.89172,0.89184,0.89162,0.89162,89.67,0.89181,0.89191,0.89168,0.89168,81.34,False
'2018-08-15T08:53:00',0.89162,0.89164,0.89151,0.89159,161.91,0.89169,0.89171,0.8916,0.89168,117.59,False
'2018-08-15T08:54:00',0.89159,0.8916,0.8915,0.89151,100.36,0.89168,0.89168,0.89158,0.89158,130.33,False
'2018-08-15T08:55:00',0.89149,0.89155,0.89147,0.89151,156.08,0.89158,0.89164,0.89155,0.89159,155.45,False
'2018-08-15T08:56:00',0.8915,0.89152,0.89135,0.89135,206.63,0.89159,0.89159,0.89143,0.89143,147.6,False
'2018-08-15T08:57:00',0.89137,0.89143,0.8913,0.89131,127.15,0.89144,0.8915,0.89136,0.8914,81.13,False
'2018-08-15T08:58:00',0.8913,0.89135,0.89129,0.89135,92.46,0.89139,0.89142,0.89136,0.89141,55.96,True
'2018-08-15T08:59:00',0.89136,0.89142,0.89133,0.89134,66.15,0.89141,0.89148,0.89139,0.89143,75.31,False
'2018-08-15T09:00:00',0.89133,0.89139,0.89125,0.89128,188.8,0.89139,0.89145,0.89132,0.89135,212.14,False
'2018-08-15T09:01:00',0.89128,0.89135,0.89121,0.89125,158.36,0.89134,0.89141,0.89126,0.89132,197.68,False
'2018-08-15T09:02:00',0.89125,0.89125,0.89118,0.89121,121.09,0.89133,0.89133,0.89125,0.89128,88.73,False
'2018-08-15T09:03:00',0.89118,0.89123,0.89114,0.89122,103.26,0.89126,0.8913,0.89123,0.89129,81.56,True
'2018-08-15T09:04:00',0.89121,0.89147,0.89117,0.89138,101.95,0.8913,0.89154,0.89125,0.89145,192.01,False
'2018-08-15T09:05:00',0.89138,0.89144,0.89127,0.89128,132.98,0.89146,0.89151,0.89134,0.89134,146.39,False
'2018-08-15T09:06:00',0.89128,0.89142,0.8912,0.89129,189.22,0.89135,0.89151,0.89127,0.89138,181.63,True
'2018-08-15T09:07:00',0.89129,0.89149,0.89129,0.89148,92.87,0.89138,0.89156,0.89135,0.89156,152.89,False
'2018-08-15T09:08:00',0.89149,0.89149,0.89132,0.89133,88.45,0.89156,0.89156,0.89139,0.89141,146.79,False
'2018-08-15T09:09:00',0.89132,0.89136,0.89126,0.89133,116.71,0.8914,0.89143,0.89133,0.89141,211.49,True
'2018-08-15T09:10:00',0.89135,0.89137,0.89114,0.89114,164.36,0.89141,0.89145,0.8912,0.89123,221.34,False
'2018-08-15T09:11:00',0.89115,0.89117,0.89101,0.89102,118.6,0.89123,0.89124,0.89109,0.8911,183.4,True
'2018-08-15T09:12:00',0.89101,0.89118,0.891,0.89118,86.8,0.89109,0.89126,0.89106,0.89126,109.01,True
'2018-08-15T09:13:00',0.89119,0.89123,0.8911,0.89112,67.7,0.89127,0.89128,0.89116,0.89118,57.07,False
'2018-08-15T09:14:00',0.89111,0.89113,0.89102,0.89104,131.15,0.89117,0.8912,0.89108,0.89111,112.07,False
'2018-08-15T09:15:00',0.89105,0.89105,0.89094,0.891,83.96,0.89111,0.89112,0.89099,0.89108,128.34,True
'2018-08-15T09:16:00',0.89102,0.89106,0.89094,0.891,78.22,0.8911,0.89112,0.89102,0.89108,95.06,True
'2018-08-15T09:17:00',0.89099,0.89115,0.89093,0.89104,221.02,0.89106,0.8912,0.89101,0.89112,251.44,False
'2018-08-15T09:18:00',0.89106,0.89111,0.89097,0.89107,174.85,0.89113,0.89119,0.89104,0.89115,140.57,False
'2018-08-15T09:19:00',0.89107,0.8911,0.89095,0.891,174.48,0.89115,0.89117,0.89102,0.89108,143.22,False
'2018-08-15T09:20:00',0.89101,0.89106,0.89094,0.891,123.95,0.89109,0.89112,0.89102,0.89107,130.72,True
'2018-08-15T09:21:00',0.891,0.89108,0.89079,0.89105,222.05,0.89108,0.89114,0.89086,0.89113,241.56,True
'2018-08-15T09:22:00',0.89105,0.89113,0.89099,0.8911,85.69,0.89111,0.89119,0.89105,0.89115,166.97,True
'2018-08-15T09:23:00',0.89109,0.89113,0.89106,0.89113,83.01,0.89115,0.8912,0.8911,0.8912,156.23,True
'2018-08-15T09:24:00',0.89112,0.89118,0.89101,0.89106,79.21,0.8912,0.89126,0.89108,0.89114,112.1,True
'2018-08-15T09:25:00',0.89106,0.89122,0.89104,0.89116,115.3,0.89114,0.89129,0.89112,0.89122,167.24,False
'2018-08-15T09:26:00',0.89116,0.89119,0.89106,0.89106,124.35,0.89124,0.89125,0.89112,0.89113,137.71,False
'2018-08-15T09:27:00',0.89107,0.89107,0.89095,0.89097,128.31,0.89112,0.89115,0.89104,0.89105,143.71,False
'2018-08-15T09:28:00',0.89098,0.89098,0.89078,0.89078,107.5,0.89104,0.89105,0.89084,0.89086,141.59,False
'2018-08-15T09:29:00',0.89078,0.89091,0.89078,0.89089,110.15,0.89084,0.89099,0.89084,0.89096,141.85,True
'2018-08-15T09:30:00',0.8909,0.89099,0.89086,0.89092,156.81,0.89098,0.89106,0.89094,0.89099,127.86,True
'2018-08-15T09:31:00',0.89091,0.89104,0.89091,0.891,157.97,0.89099,0.89111,0.89099,0.89108,106.6,True
'2018-08-15T09:32:00',0.89099,0.89106,0.89083,0.89083,142.79,0.89107,0.89113,0.8909,0.89091,177.59,False
'2018-08-15T09:33:00',0.89082,0.89094,0.8908,0.89094,126.47,0.8909,0.89102,0.89088,0.891,187.39,False
'2018-08-15T09:34:00',0.89093,0.89094,0.89085,0.89086,76.09,0.89101,0.89101,0.89092,0.89092,106.69,False
'2018-08-15T09:35:00',0.89086,0.89093,0.89085,0.89086,73.56,0.89094,0.89101,0.89091,0.89092,121.47,True
'2018-08-15T09:36:00',0.89086,0.89097,0.89082,0.89097,71.45,0.89093,0.89102,0.89088,0.89102,118.89,False
'2018-08-15T09:37:00',0.89095,0.89096,0.89072,0.89076,139.63,0.89102,0.89102,0.89079,0.89083,109.13,False
'2018-08-15T09:38:00',0.89076,0.89088,0.89069,0.89087,84.49,0.89084,0.89095,0.89074,0.89094,110.82,True
'2018-08-15T09:39:00',0.89087,0.89092,0.89083,0.89087,116.35,0.89095,0.89098,0.89089,0.89093,144.12,False
'2018-08-15T09:40:00',0.89087,0.89088,0.89074,0.8908,114.22,0.89095,0.89095,0.8908,0.89088,76.5,False
'2018-08-15T09:41:00',0.89079,0.8908,0.89036,0.89037,120.72,0.89087,0.89088,0.89042,0.89043,128.09,False
'2018-08-15T09:42:00',0.89038,0.89053,0.89036,0.89046,98.18,0.89043,0.8906,0.89042,0.89052,139.2,True
'2018-08-15T09:43:00',0.89046,0.89063,0.89046,0.89052,42.61,0.89051,0.89068,0.89051,0.8906,70.76,True
'2018-08-15T09:44:00',0.89051,0.8907,0.89051,0.89065,77.63,0.89059,0.89076,0.89059,0.89072,140.29,True
'2018-08-15T09:45:00',0.89066,0.89085,0.89066,0.89083,82.05,0.89073,0.89092,0.89073,0.89091,120.92,True
'2018-08-15T09:46:00',0.89083,0.89086,0.89069,0.89082,110.5,0.8909,0.89094,0.89075,0.89088,99.45,False
'2018-08-15T09:47:00',0.89081,0.89082,0.8907,0.89082,62.75,0.89087,0.89089,0.89077,0.89089,124.66,True
'2018-08-15T09:48:00',0.89083,0.89092,0.89079,0.89087,58.82,0.89089,0.89098,0.89084,0.89094,82.83,True
'2018-08-15T09:49:00',0.89087,0.891,0.89084,0.89096,100.81,0.89093,0.89106,0.8909,0.89101,161.63,False
'2018-08-15T09:50:00',0.89096,0.89096,0.89076,0.89076,67.34,0.891,0.89102,0.89083,0.89083,94.83,False
'2018-08-15T09:51:00',0.89077,0.89091,0.89071,0.89087,71.93,0.89084,0.89097,0.89079,0.89095,93.31,True
'2018-08-15T09:52:00',0.89087,0.89094,0.89085,0.89088,71.14,0.89095,0.89101,0.89092,0.89094,77.87,True
'2018-08-15T09:53:00',0.89089,0.89101,0.89088,0.89101,89.47,0.89094,0.89106,0.89094,0.89106,97.68,True
'2018-08-15T09:54:00',0.89101,0.89108,0.89101,0.89107,71.21,0.89107,0.89114,0.89107,0.89114,63.97,True
'2018-08-15T09:55:00',0.89106,0.89113,0.89101,0.89101,122.25,0.89112,0.89119,0.89107,0.89109,127.86,False
'2018-08-15T09:56:00',0.89101,0.89111,0.89093,0.89106,109.78,0.89109,0.89117,0.891,0.89112,159.74,True
'2018-08-15T09:57:00',0.89105,0.89121,0.89103,0.89105,113.55,0.89112,0.89127,0.8911,0.89112,138.57,False
'2018-08-15T09:58:00',0.89106,0.89116,0.89097,0.89114,117.85,0.89112,0.89123,0.89104,0.89121,103.69,True
'2018-08-15T09:59:00',0.89113,0.89118,0.89104,0.89115,132.02,0.8912,0.89124,0.89111,0.89121,132.21,True
'2018-08-15T10:00:00',0.89115,0.89133,0.89105,0.89118,143.27,0.89122,0.89138,0.89111,0.89125,143.7,False
'2018-08-15T10:01:00',0.89118,0.89123,0.8911,0.89116,175.58,0.89124,0.89129,0.89116,0.89122,147.93,False
'2018-08-15T10:02:00',0.89115,0.89122,0.8911,0.89111,86.58,0.89119,0.89128,0.89115,0.89116,119.35,False
'2018-08-15T10:03:00',0.89111,0.89113,0.89096,0.89113,115.66,0.89115,0.89118,0.89103,0.89118,130.91,True
'2018-08-15T10:04:00',0.89112,0.89115,0.89093,0.89096,125.03,0.89117,0.89121,0.891,0.89102,189.19,False
'2018-08-15T10:05:00',0.89095,0.89099,0.89084,0.89098,137.72,0.89102,0.89104,0.89091,0.89103,192.92,True
'2018-08-15T10:06:00',0.89097,0.89101,0.89082,0.8909,141.51,0.89104,0.89107,0.89089,0.89098,185.45,False
'2018-08-15T10:07:00',0.8909,0.89099,0.89073,0.89079,128.47,0.89098,0.89106,0.8908,0.89085,133.96,False
'2018-08-15T10:08:00',0.89078,0.89083,0.89068,0.89068,128.48,0.89085,0.8909,0.89076,0.89076,107.67,False
'2018-08-15T10:09:00',0.89068,0.89072,0.89054,0.89056,165.24,0.89076,0.89078,0.89061,0.89063,155.81,False
'2018-08-15T10:10:00',0.89056,0.89061,0.89046,0.8905,181.22,0.89062,0.89066,0.89052,0.89058,244.52,True
'2018-08-15T10:11:00',0.8905,0.89076,0.89044,0.89075,139.85,0.89056,0.89082,0.89053,0.89081,194.07,True
'2018-08-15T10:12:00',0.89075,0.89085,0.89073,0.89079,102.56,0.8908,0.89092,0.89079,0.89087,153.79,False
'2018-08-15T10:13:00',0.89075,0.8908,0.89071,0.89076,122.48,0.89082,0.89088,0.89078,0.89082,122.42,False
'2018-08-15T10:14:00',0.89077,0.89077,0.89068,0.89074,135.79,0.89083,0.89084,0.89074,0.89081,171.31,True
'2018-08-15T10:15:00',0.89073,0.89088,0.89072,0.89084,140.36,0.89081,0.89095,0.89078,0.89091,151.97,True
'2018-08-15T10:16:00',0.89084,0.89098,0.89084,0.89089,94.43,0.89092,0.89104,0.8909,0.89094,159.7,True
'2018-08-15T10:17:00',0.89088,0.89101,0.89088,0.89097,95.36,0.89092,0.89106,0.89092,0.89101,106.55,False
'2018-08-15T10:18:00',0.89096,0.89098,0.89088,0.8909,129.45,0.891,0.89102,0.89092,0.89094,76.85,False
'2018-08-15T10:19:00',0.89091,0.89095,0.89082,0.89086,96.27,0.89095,0.89101,0.89086,0.8909,76.59,False
'2018-08-15T10:20:00',0.89086,0.8909,0.89081,0.89085,128.71,0.89091,0.89095,0.89087,0.89091,93.02,False
'2018-08-15T10:21:00',0.89086,0.89088,0.89069,0.89079,103.71,0.89094,0.89094,0.89076,0.89085,119.76,True
'2018-08-15T10:22:00',0.89077,0.89101,0.89077,0.89099,104.89,0.89084,0.89108,0.89084,0.89107,143.66,False
'2018-08-15T10:23:00',0.89097,0.891,0.89095,0.89096,56.55,0.89105,0.89107,0.89101,0.89104,108.74,False
'2018-08-15T10:24:00',0.89096,0.89097,0.89083,0.8909,61.37,0.89104,0.89104,0.89089,0.89097,93.4,True
'2018-08-15T10:25:00',0.89091,0.89104,0.89088,0.89097,127.56,0.89097,0.89111,0.89093,0.89102,149.42,False
'2018-08-15T10:26:00',0.89095,0.89104,0.89092,0.89094,162.51,0.89102,0.89111,0.891,0.89103,210.81,True
'2018-08-15T10:27:00',0.89093,0.89108,0.89084,0.89106,141.18,0.89102,0.89115,0.89091,0.89113,187.78,True
'2018-08-15T10:28:00',0.89106,0.89122,0.89103,0.89118,106.36,0.89113,0.89127,0.8911,0.89126,108.28,True
'2018-08-15T10:29:00',0.89115,0.89129,0.89087,0.89118,331.55,0.89123,0.89154,0.89098,0.89152,358.77,True
'2018-08-15T10:30:00',0.89114,0.89132,0.89076,0.89113,385.59,0.89151,0.89151,0.89095,0.8912,366.14,True
'2018-08-15T10:31:00',0.89113,0.89145,0.89101,0.89138,294.97,0.8912,0.89156,0.8911,0.89146,252.65,False
'2018-08-15T10:32:00',0.89137,0.89137,0.89114,0.8913,247.56,0.89147,0.89147,0.89124,0.8914,220.16,True
'2018-08-15T10:33:00',0.8913,0.89149,0.89123,0.89131,277.09,0.8914,0.89156,0.8913,0.89139,224.25,False
'2018-08-15T10:34:00',0.8913,0.89133,0.89117,0.89123,247.01,0.89138,0.89143,0.89126,0.89133,199.98,True
'2018-08-15T10:35:00',0.89123,0.89152,0.89121,0.89139,193.0,0.89133,0.8916,0.89127,0.89147,158.64,False
'2018-08-15T10:36:00',0.89139,0.89139,0.89119,0.89137,149.17,0.89148,0.89148,0.89126,0.89143,202.08,True
'2018-08-15T10:37:00',0.89135,0.89144,0.89128,0.89129,124.9,0.89142,0.89151,0.89136,0.89138,123.2,True
'2018-08-15T10:38:00',0.89129,0.89144,0.89129,0.89134,167.38,0.89138,0.89152,0.89137,0.89142,148.85,True
'2018-08-15T10:39:00',0.89134,0.89155,0.89126,0.8915,209.71,0.89142,0.89163,0.89134,0.8916,206.96,False
'2018-08-15T10:40:00',0.89153,0.89153,0.89129,0.89141,213.43,0.89159,0.89159,0.89136,0.8915,171.17,False
'2018-08-15T10:41:00',0.89143,0.89144,0.89127,0.89134,119.61,0.8915,0.8915,0.89134,0.89142,111.41,False
'2018-08-15T10:42:00',0.89131,0.8914,0.89122,0.89138,132.28,0.89139,0.89148,0.89129,0.89146,152.93,False
'2018-08-15T10:43:00',0.89137,0.8914,0.89132,0.89134,84.91,0.89145,0.89147,0.89141,0.89142,92.05,False
'2018-08-15T10:44:00',0.89133,0.89135,0.89127,0.89129,136.93,0.89141,0.89143,0.89134,0.89134,118.12,False
'2018-08-15T10:45:00',0.89126,0.89134,0.89121,0.8913,118.61,0.89135,0.89142,0.89128,0.89136,154.93,False
'2018-08-15T10:46:00',0.8913,0.89132,0.89092,0.89099,189.15,0.89138,0.89139,0.89101,0.89107,231.72,False
'2018-08-15T10:47:00',0.89103,0.89119,0.89103,0.89109,156.57,0.89111,0.89127,0.89111,0.89118,164.06,False
'2018-08-15T10:48:00',0.8911,0.89112,0.89101,0.89105,95.01,0.89117,0.89119,0.89108,0.89114,168.7,True
'2018-08-15T10:49:00',0.89105,0.89114,0.89099,0.89108,126.15,0.89113,0.89122,0.89108,0.89116,128.79,True
'2018-08-15T10:50:00',0.89107,0.89119,0.89095,0.89113,153.96,0.89116,0.89126,0.89102,0.89119,139.68,False
'2018-08-15T10:51:00',0.89112,0.89114,0.89108,0.89113,72.89,0.89119,0.89121,0.89114,0.89119,129.51,True
'2018-08-15T10:52:00',0.89113,0.89124,0.89106,0.89122,102.44,0.89118,0.8913,0.89113,0.89128,154.67,True
'2018-08-15T10:53:00',0.89122,0.89125,0.89121,0.89125,52.66,0.89127,0.89133,0.89126,0.89133,102.52,True
'2018-08-15T10:54:00',0.89125,0.89126,0.89122,0.89126,35.87,0.89133,0.89134,0.89128,0.89134,79.24,False
'2018-08-15T10:55:00',0.89125,0.89126,0.89107,0.89107,90.71,0.89133,0.89133,0.89116,0.89116,122.61,False
'2018-08-15T10:56:00',0.89107,0.89119,0.89106,0.89117,123.66,0.89116,0.89126,0.89114,0.89125,107.3,True
'2018-08-15T10:57:00',0.89117,0.89121,0.89099,0.89099,181.77,0.89125,0.89129,0.89107,0.89107,120.35,False
'2018-08-15T10:58:00',0.891,0.891,0.89085,0.89085,190.26,0.89107,0.89107,0.89093,0.89093,124.17,False
'2018-08-15T10:59:00',0.89084,0.89092,0.89079,0.8909,136.63,0.89093,0.89101,0.89086,0.89099,124.82,True
'2018-08-15T11:00:00',0.8909,0.89095,0.89085,0.89089,128.93,0.89099,0.89104,0.89093,0.89097,151.28,False
'2018-08-15T11:01:00',0.89089,0.89092,0.89074,0.89083,161.65,0.89097,0.891,0.89082,0.8909,180.71,False
'2018-08-15T11:02:00',0.89084,0.89092,0.89074,0.89082,153.29,0.89092,0.89099,0.89082,0.89087,144.67,False
'2018-08-15T11:03:00',0.8908,0.89088,0.89077,0.89086,74.34,0.89085,0.89095,0.89083,0.89092,103.8,True
'2018-08-15T11:04:00',0.89087,0.89096,0.89081,0.89093,95.49,0.89092,0.89104,0.89087,0.89098,110.58,True
'2018-08-15T11:05:00',0.89093,0.89116,0.89091,0.89116,95.67,0.89097,0.89122,0.89096,0.89122,110.15,True
'2018-08-15T11:06:00',0.89117,0.89127,0.89116,0.89125,106.39,0.89122,0.89134,0.8912,0.89131,122.83,True
'2018-08-15T11:07:00',0.89125,0.89135,0.89117,0.89118,155.44,0.89134,0.89142,0.89123,0.89125,117.17,False
'2018-08-15T11:08:00',0.89117,0.89118,0.89091,0.89105,143.74,0.89124,0.89126,0.89098,0.8911,133.46,False
'2018-08-15T11:09:00',0.89104,0.89107,0.89096,0.89101,165.14,0.89112,0.89115,0.89104,0.89109,179.6,True
'2018-08-15T11:10:00',0.89101,0.89111,0.89092,0.89093,130.97,0.89109,0.89117,0.891,0.89101,133.88,False
'2018-08-15T11:11:00',0.89094,0.89106,0.89088,0.89098,157.84,0.891,0.89113,0.89095,0.89107,161.38,False
'2018-08-15T11:12:00',0.89097,0.89099,0.89083,0.89086,155.99,0.89106,0.89108,0.8909,0.89094,131.59,False
'2018-08-15T11:13:00',0.89087,0.89091,0.89082,0.89088,90.59,0.89095,0.89096,0.8909,0.89095,58.09,False
'2018-08-15T11:14:00',0.89087,0.89087,0.89074,0.89074,153.99,0.89095,0.89095,0.89082,0.89082,124.53,False
'2018-08-15T11:15:00',0.89074,0.89079,0.89066,0.89074,164.98,0.89081,0.89085,0.89072,0.89081,138.15,True
'2018-08-15T11:16:00',0.89075,0.89105,0.89075,0.89098,127.49,0.89082,0.8911,0.89081,0.89105,135.16,False
'2018-08-15T11:17:00',0.89098,0.89101,0.89091,0.89092,86.54,0.89106,0.89106,0.89097,0.891,70.01,True
'2018-08-15T11:18:00',0.89095,0.89106,0.89094,0.89105,118.66,0.89101,0.89115,0.89101,0.89112,103.99,True
'2018-08-15T11:19:00',0.89106,0.89108,0.891,0.89103,114.97,0.89113,0.89115,0.89106,0.89109,131.58,False
'2018-08-15T11:20:00',0.89103,0.89103,0.89091,0.89092,94.1,0.89111,0.89111,0.89098,0.891,110.77,True
'2018-08-15T11:21:00',0.89095,0.89106,0.89095,0.89104,52.34,0.89101,0.89113,0.89101,0.89113,87.36,True
'2018-08-15T11:22:00',0.89104,0.8911,0.891,0.89101,91.27,0.89112,0.89117,0.89107,0.89107,118.35,False
'2018-08-15T11:23:00',0.891,0.89101,0.89092,0.89095,66.62,0.89107,0.89107,0.89099,0.89102,108.57,True
'2018-08-15T11:24:00',0.89095,0.89104,0.89089,0.89104,97.86,0.89102,0.8911,0.89094,0.8911,149.46,True
'2018-08-15T11:25:00',0.89103,0.89108,0.89103,0.89105,120.94,0.89111,0.89115,0.89108,0.89113,147.39,False
'2018-08-15T11:26:00',0.89105,0.89106,0.89097,0.89103,94.09,0.89113,0.89113,0.89105,0.8911,109.27,True
'2018-08-15T11:27:00',0.89101,0.89106,0.89086,0.89095,94.27,0.8911,0.89114,0.89094,0.89101,101.04,False
'2018-08-15T11:28:00',0.89095,0.89097,0.89073,0.89081,109.94,0.89102,0.89104,0.8908,0.89087,133.51,False
'2018-08-15T11:29:00',0.89081,0.89081,0.89066,0.89069,90.42,0.89088,0.89088,0.89073,0.89076,128.61,False
'2018-08-15T11:30:00',0.89069,0.89069,0.89053,0.89053,99.18,0.89075,0.89075,0.89059,0.89062,131.24,False
'2018-08-15T11:31:00',0.89054,0.89056,0.89045,0.8905,106.23,0.89061,0.89062,0.89053,0.89058,143.0,True
'2018-08-15T11:32:00',0.8905,0.89065,0.89048,0.89063,75.29,0.89059,0.89071,0.89057,0.89069,130.68,True
'2018-08-15T11:33:00',0.89063,0.8907,0.89057,0.89067,90.05,0.89071,0.89076,0.89065,0.89075,111.93,True
'2018-08-15T11:34:00',0.89067,0.89077,0.89066,0.89072,88.99,0.89075,0.89085,0.89075,0.8908,119.8,False
'2018-08-15T11:35:00',0.89073,0.89077,0.89068,0.89069,73.25,0.8908,0.89085,0.89076,0.89076,92.81,True
'2018-08-15T11:36:00',0.89072,0.89078,0.89069,0.89071,97.69,0.89078,0.89084,0.89076,0.89078,102.52,False
'2018-08-15T11:37:00',0.89072,0.89073,0.89064,0.89066,149.05,0.89078,0.89079,0.89071,0.89075,122.18,False
'2018-08-15T11:38:00',0.89065,0.89069,0.8906,0.89061,73.14,0.89074,0.89075,0.89066,0.89068,60.78,False
'2018-08-15T11:39:00',0.8906,0.89067,0.89057,0.89057,88.7,0.89067,0.89074,0.89064,0.89064,55.66,True
'2018-08-15T11:40:00',0.89056,0.89071,0.89055,0.89071,132.62,0.89064,0.89075,0.8906,0.89075,93.32,True
'2018-08-15T11:41:00',0.89072,0.89072,0.89052,0.89061,126.38,0.89077,0.89077,0.8906,0.89068,130.56,False
'2018-08-15T11:42:00',0.89061,0.89062,0.89047,0.89048,51.99,0.89068,0.89069,0.89054,0.89055,85.35,False
'2018-08-15T11:43:00',0.8905,0.89054,0.89037,0.89038,165.23,0.89057,0.89063,0.8904,0.89044,199.13,False
'2018-08-15T11:44:00',0.89037,0.8904,0.89031,0.89032,97.73,0.89045,0.89046,0.89037,0.8904,146.48,False
'2018-08-15T11:45:00',0.89032,0.89037,0.89029,0.89029,71.76,0.89041,0.89043,0.89036,0.89037,97.91,True
'2018-08-15T11:46:00',0.8903,0.8904,0.89029,0.89039,47.32,0.89037,0.89046,0.89035,0.89046,79.18,True
'2018-08-15T11:47:00',0.89038,0.89045,0.89037,0.89045,52.07,0.89044,0.89053,0.89043,0.89053,96.57,True
'2018-08-15T11:48:00',0.89045,0.89053,0.89036,0.89038,108.17,0.8905,0.8906,0.89043,0.89044,126.66,False
'2018-08-15T11:49:00',0.89036,0.89036,0.89021,0.89024,117.98,0.89042,0.89042,0.89028,0.89032,108.83,True
'2018-08-15T11:50:00',0.89024,0.8904,0.89024,0.89038,104.48,0.89032,0.89045,0.89031,0.89045,77.75,False
'2018-08-15T11:51:00',0.89037,0.89038,0.89008,0.89017,124.1,0.89046,0.89046,0.89015,0.89024,128.63,False
'2018-08-15T11:52:00',0.89018,0.89024,0.89018,0.89021,52.69,0.89025,0.89031,0.89024,0.89029,84.0,True
'2018-08-15T11:53:00',0.89021,0.89032,0.8902,0.89021,70.96,0.89029,0.8904,0.89025,0.89027,88.52,False
'2018-08-15T11:54:00',0.89023,0.89025,0.89018,0.89019,126.18,0.8903,0.89033,0.89023,0.89026,119.4,False
'2018-08-15T11:55:00',0.8902,0.89023,0.89014,0.89021,54.27,0.89027,0.8903,0.8902,0.89029,94.54,True
'2018-08-15T11:56:00',0.89022,0.89029,0.89015,0.89026,73.95,0.89028,0.89035,0.89021,0.89031,85.69,True
'2018-08-15T11:57:00',0.89025,0.89031,0.89021,0.89021,87.05,0.89029,0.89038,0.89026,0.89028,87.06,False
'2018-08-15T11:58:00',0.89021,0.89025,0.89008,0.89012,132.64,0.89026,0.89031,0.89013,0.89018,147.24,True
'2018-08-15T11:59:00',0.8901,0.89027,0.89008,0.89021,179.66,0.89018,0.89034,0.89017,0.89026,199.21,True
'2018-08-15T12:00:00',0.89021,0.89033,0.8901,0.89014,185.64,0.89029,0.89039,0.89018,0.89021,216.68,False
'2018-08-15T12:01:00',0.89015,0.8902,0.89012,0.89019,136.89,0.89022,0.89027,0.89019,0.89027,125.32,True
'2018-08-15T12:02:00',0.89019,0.89031,0.89014,0.8903,135.06,0.89026,0.8904,0.89023,0.89039,135.27,True
'2018-08-15T12:03:00',0.8903,0.89036,0.89025,0.89034,122.9,0.89039,0.89044,0.89034,0.89042,125.74,False
'2018-08-15T12:04:00',0.89034,0.89034,0.89023,0.89024,100.34,0.89042,0.89043,0.8903,0.89031,137.1,False
'2018-08-15T12:05:00',0.89024,0.89031,0.89021,0.89028,81.68,0.89031,0.89037,0.89027,0.89036,94.78,True
'2018-08-15T12:06:00',0.89028,0.89035,0.89025,0.89027,103.75,0.89035,0.89043,0.89033,0.89035,136.06,True
'2018-08-15T12:07:00',0.89027,0.89045,0.89027,0.89032,97.11,0.89035,0.89053,0.89035,0.89038,163.32,False
'2018-08-15T12:08:00',0.89032,0.89042,0.89031,0.89042,72.82,0.89039,0.8905,0.89039,0.8905,128.38,False
'2018-08-15T12:09:00',0.89042,0.89042,0.89019,0.89032,102.44,0.8905,0.8905,0.89024,0.8904,156.06,False
'2018-08-15T12:10:00',0.89034,0.89039,0.89027,0.89035,119.84,0.89041,0.89048,0.89035,0.89043,144.94,True
'2018-08-15T12:11:00',0.89034,0.8904,0.89034,0.89038,84.17,0.89043,0.89047,0.89042,0.89046,102.54,True
'2018-08-15T12:12:00',0.89039,0.89043,0.89031,0.89041,106.31,0.89047,0.8905,0.89038,0.89047,158.59,True
'2018-08-15T12:13:00',0.89039,0.89048,0.89036,0.89045,83.73,0.89046,0.89054,0.89042,0.89052,135.9,True
'2018-08-15T12:14:00',0.89047,0.89054,0.89045,0.89052,80.26,0.89052,0.8906,0.89052,0.89059,122.79,False
'2018-08-15T12:15:00',0.89052,0.89052,0.89031,0.89039,94.45,0.89059,0.89059,0.89038,0.89046,143.75,False
'2018-08-15T12:16:00',0.89039,0.89039,0.8901,0.89022,109.18,0.89046,0.89046,0.89017,0.89029,142.5,False
'2018-08-15T12:17:00',0.89022,0.89035,0.89021,0.89031,89.3,0.89028,0.89041,0.89026,0.89038,136.88,True
'2018-08-15T12:18:00',0.89031,0.89039,0.89031,0.89035,63.37,0.89039,0.89045,0.89038,0.89043,133.74,True
'2018-08-15T12:19:00',0.89036,0.89044,0.89028,0.89041,92.69,0.89044,0.8905,0.89033,0.89048,152.46,True
'2018-08-15T12:20:00',0.89041,0.89058,0.89038,0.89057,78.84,0.89049,0.89065,0.89045,0.89065,163.71,True
'2018-08-15T12:21:00',0.89058,0.89064,0.89054,0.89056,85.56,0.89065,0.8907,0.89058,0.89062,152.19,False
'2018-08-15T12:22:00',0.89058,0.89059,0.89055,0.89055,63.75,0.89063,0.89065,0.89061,0.89061,137.89,True
'2018-08-15T12:23:00',0.89055,0.89071,0.89055,0.89067,75.44,0.8906,0.89079,0.8906,0.89076,88.88,False
'2018-08-15T12:24:00',0.89067,0.89071,0.89054,0.89054,133.73,0.89076,0.89077,0.89064,0.89064,149.17,False
'2018-08-15T12:25:00',0.89055,0.89064,0.89055,0.89062,115.68,0.89063,0.89073,0.89063,0.89069,136.51,True
'2018-08-15T12:26:00',0.89064,0.89069,0.89058,0.89067,109.44,0.89071,0.89075,0.89065,0.89074,215.13,False
'2018-08-15T12:27:00',0.89068,0.89068,0.89063,0.89066,83.75,0.89074,0.89074,0.89069,0.89072,137.3,True
'2018-08-15T12:28:00',0.89066,0.89071,0.89062,0.89063,36.8,0.89073,0.89076,0.89067,0.89067,53.03,False
'2018-08-15T12:29:00',0.89061,0.89063,0.89041,0.89048,99.32,0.89065,0.89067,0.89047,0.89056,99.0,False
'2018-08-15T12:30:00',0.89048,0.89052,0.89027,0.89027,98.67,0.89055,0.89057,0.89035,0.89035,111.42,False
'2018-08-15T12:31:00',0.89026,0.89032,0.89017,0.89031,245.0,0.89034,0.89039,0.89025,0.89039,248.29,True
'2018-08-15T12:32:00',0.89032,0.89042,0.89026,0.89034,203.46,0.89038,0.8905,0.89034,0.89041,208.39,False
'2018-08-15T12:33:00',0.89034,0.89035,0.89018,0.89025,211.37,0.89042,0.89043,0.89026,0.89033,253.2,True
'2018-08-15T12:34:00',0.89024,0.89045,0.8902,0.89044,176.58,0.89032,0.89054,0.89028,0.89051,195.35,True
'2018-08-15T12:35:00',0.89042,0.89071,0.89041,0.89071,163.45,0.89051,0.89077,0.89046,0.89077,187.45,True
'2018-08-15T12:36:00',0.89071,0.89079,0.89065,0.89066,125.99,0.89077,0.89087,0.89069,0.89073,130.49,False
'2018-08-15T12:37:00',0.89067,0.89074,0.89057,0.89059,87.43,0.89075,0.8908,0.89061,0.89063,114.13,False
'2018-08-15T12:38:00',0.89059,0.89063,0.89057,0.89058,109.5,0.89065,0.8907,0.89063,0.89066,175.82,True
'2018-08-15T12:39:00',0.89059,0.89072,0.89059,0.89072,149.96,0.89067,0.89079,0.89066,0.89079,195.78,False
'2018-08-15T12:40:00',0.8907,0.8907,0.89043,0.89048,154.26,0.89079,0.89079,0.89051,0.89055,152.68,False
'2018-08-15T12:41:00',0.89049,0.89052,0.89046,0.89051,63.31,0.89055,0.89059,0.89053,0.89059,77.46,True
'2018-08-15T12:42:00',0.89052,0.89059,0.89046,0.89049,179.97,0.89059,0.89067,0.89053,0.89058,227.23,False
'2018-08-15T12:43:00',0.89048,0.89057,0.89048,0.89055,173.05,0.89058,0.89065,0.89055,0.89062,233.7,True
'2018-08-15T12:44:00',0.89055,0.89062,0.89052,0.89061,124.1,0.89062,0.89068,0.89058,0.89067,145.41,True
'2018-08-15T12:45:00',0.89061,0.89065,0.89034,0.89036,161.22,0.89068,0.89073,0.89042,0.89043,247.88,False
'2018-08-15T12:46:00',0.89034,0.89047,0.89032,0.89044,152.49,0.89043,0.89053,0.89039,0.89051,227.84,True
'2018-08-15T12:47:00',0.89044,0.89052,0.8904,0.89051,143.42,0.89052,0.89059,0.89047,0.89057,163.47,True
'2018-08-15T12:48:00',0.89052,0.8906,0.89051,0.89052,99.0,0.89057,0.89066,0.89057,0.8906,124.76,True
'2018-08-15T12:49:00',0.89052,0.8909,0.89052,0.89085,140.37,0.8906,0.89096,0.89059,0.89093,185.35,False
'2018-08-15T12:50:00',0.89084,0.89086,0.89072,0.89078,202.39,0.89093,0.89095,0.89078,0.89086,158.39,False
'2018-08-15T12:51:00',0.8908,0.89081,0.89064,0.89073,182.11,0.89088,0.89089,0.89072,0.89079,211.88,False
'2018-08-15T12:52:00',0.89073,0.89076,0.89061,0.89062,110.49,0.89078,0.89082,0.89068,0.8907,172.42,False
'2018-08-15T12:53:00',0.89062,0.89064,0.89048,0.89048,131.4,0.89071,0.89072,0.89056,0.89056,214.22,False
'2018-08-15T12:54:00',0.89046,0.89049,0.89042,0.89049,128.47,0.89055,0.89056,0.89049,0.89056,158.29,True
'2018-08-15T12:55:00',0.89048,0.89068,0.89034,0.89068,188.9,0.89056,0.89076,0.8904,0.89076,156.32,True
'2018-08-15T12:56:00',0.89069,0.89071,0.89035,0.89035,185.25,0.89076,0.89077,0.89044,0.89044,220.96,False
'2018-08-15T12:57:00',0.89038,0.89047,0.89033,0.89044,156.77,0.89046,0.89056,0.89041,0.89052,168.09,True
'2018-08-15T12:58:00',0.89042,0.89053,0.89039,0.8905,144.75,0.89051,0.89061,0.89048,0.89059,194.14,True
'2018-08-15T12:59:00',0.89051,0.89058,0.89038,0.89041,217.68,0.89059,0.89066,0.89045,0.8905,167.1,False
'2018-08-15T13:00:00',0.89041,0.89044,0.89027,0.8903,196.73,0.8905,0.89052,0.89037,0.8904,170.75,False
'2018-08-15T13:01:00',0.89032,0.8904,0.8903,0.89032,90.07,0.8904,0.89046,0.89036,0.89037,77.33,False
'2018-08-15T13:02:00',0.89031,0.89035,0.89024,0.89026,159.53,0.89036,0.89042,0.89031,0.89031,101.68,False
'2018-08-15T13:03:00',0.89026,0.8903,0.89023,0.89027,172.66,0.89033,0.89036,0.8903,0.89035,89.44,True
'2018-08-15T13:04:00',0.89027,0.89043,0.89026,0.89043,201.79,0.89035,0.89051,0.89034,0.89051,118.33,False
'2018-08-15T13:05:00',0.89043,0.89043,0.89029,0.89039,185.38,0.89051,0.89051,0.89037,0.89046,193.12,False
'2018-08-15T13:06:00',0.89037,0.89039,0.89028,0.89035,118.69,0.89046,0.89046,0.89036,0.89044,164.9,False
'2018-08-15T13:07:00',0.89035,0.89039,0.8903,0.89033,163.64,0.89044,0.89046,0.89039,0.89042,164.72,True
'2018-08-15T13:08:00',0.89034,0.89041,0.89031,0.8904,167.41,0.89043,0.89048,0.89039,0.89047,104.34,True
'2018-08-15T13:09:00',0.89039,0.89051,0.89036,0.89047,167.82,0.89047,0.89058,0.89043,0.89054,153.36,True
'2018-08-15T13:10:00',0.89048,0.89056,0.89042,0.89052,141.62,0.89055,0.89063,0.89052,0.89061,149.8,True
'2018-08-15T13:11:00',0.89053,0.89058,0.89053,0.89056,120.21,0.89061,0.89067,0.89061,0.89064,79.46,False
'2018-08-15T13:12:00',0.89055,0.89055,0.89043,0.89049,103.66,0.89063,0.89063,0.89051,0.89057,79.0,False
'2018-08-15T13:13:00',0.89048,0.8905,0.8904,0.89043,77.06,0.89057,0.89057,0.89049,0.89051,67.61,False
'2018-08-15T13:14:00',0.89042,0.89043,0.89034,0.89041,101.77,0.89052,0.89052,0.89041,0.89047,66.36,True
'2018-08-15T13:15:00',0.89041,0.89044,0.89037,0.89038,166.39,0.89047,0.89052,0.89045,0.89046,90.07,True
'2018-08-15T13:16:00',0.89039,0.89052,0.89034,0.89049,116.21,0.89046,0.89059,0.89041,0.89057,125.17,False
'2018-08-15T13:17:00',0.89048,0.89052,0.89044,0.89047,96.74,0.89056,0.89059,0.89052,0.89054,127.28,True
'2018-08-15T13:18:00',0.89048,0.89055,0.89044,0.89053,83.79,0.89054,0.89061,0.89052,0.8906,144.21,True
'2018-08-15T13:19:00',0.89053,0.89055,0.89047,0.89051,69.75,0.89061,0.89062,0.89055,0.89056,144.07,True
'2018-08-15T13:20:00',0.89051,0.89061,0.8905,0.8906,57.88,0.89057,0.89068,0.89056,0.89066,106.58,True
'2018-08-15T13:21:00',0.89061,0.89068,0.89055,0.89055,89.27,0.89068,0.89076,0.89062,0.89064,159.62,True
'2018-08-15T13:22:00',0.89055,0.89081,0.89055,0.89076,139.13,0.89064,0.89085,0.89063,0.89082,172.85,False
'2018-08-15T13:23:00',0.89073,0.89079,0.89071,0.89078,156.88,0.89082,0.89086,0.89078,0.89085,108.95,True
'2018-08-15T13:24:00',0.89077,0.89084,0.89059,0.89062,172.24,0.89085,0.89091,0.89068,0.89071,164.51,False
'2018-08-15T13:25:00',0.89062,0.89069,0.89059,0.8906,143.37,0.89069,0.89074,0.89066,0.89067,141.73,False
'2018-08-15T13:26:00',0.89061,0.89063,0.89051,0.89051,92.09,0.89067,0.89069,0.89057,0.89057,81.9,False
'2018-08-15T13:27:00',0.89051,0.89062,0.89051,0.89056,157.21,0.89057,0.89067,0.89057,0.89063,108.55,True
'2018-08-15T13:28:00',0.89055,0.89089,0.89055,0.89086,161.87,0.89061,0.89097,0.89061,0.89093,119.59,False
'2018-08-15T13:29:00',0.89085,0.89088,0.89077,0.89078,169.05,0.89093,0.89095,0.89083,0.89086,159.08,False
'2018-08-15T13:30:00',0.89078,0.89083,0.8906,0.89077,191.89,0.89086,0.8909,0.89066,0.89084,168.7,True
'2018-08-15T13:31:00',0.89078,0.89084,0.89075,0.89078,153.37,0.89087,0.89092,0.89082,0.89085,115.95,False
'2018-08-15T13:32:00',0.89076,0.89081,0.89066,0.89068,179.84,0.89085,0.89088,0.89074,0.89077,175.75,True
'2018-08-15T13:33:00',0.89069,0.89089,0.89066,0.89089,144.34,0.89077,0.89096,0.89074,0.89096,150.78,True
'2018-08-15T13:34:00',0.89089,0.89094,0.89086,0.89089,157.51,0.89096,0.89102,0.89092,0.89097,181.49,False
'2018-08-15T13:35:00',0.89089,0.89092,0.89067,0.89082,195.89,0.89097,0.891,0.89076,0.89089,154.84,False
'2018-08-15T13:36:00',0.89083,0.89091,0.89064,0.89065,227.36,0.8909,0.891,0.89072,0.89072,273.32,False
'2018-08-15T13:37:00',0.89065,0.89082,0.89065,0.8908,105.05,0.89072,0.8909,0.89072,0.8909,177.27,True
'2018-08-15T13:38:00',0.89081,0.89093,0.89077,0.89091,199.4,0.8909,0.891,0.89084,0.891,189.71,True
'2018-08-15T13:39:00',0.89093,0.8911,0.89081,0.89098,145.34,0.89101,0.89115,0.89088,0.89105,113.1,True
'2018-08-15T13:40:00',0.89098,0.89124,0.89098,0.89113,163.89,0.89107,0.89132,0.89107,0.8912,163.57,True
'2018-08-15T13:41:00',0.89113,0.8913,0.89113,0.89116,182.19,0.89122,0.89138,0.89122,0.89122,127.23,False
'2018-08-15T13:42:00',0.89116,0.89118,0.89104,0.89115,125.25,0.89123,0.89124,0.89111,0.89123,108.64,True
'2018-08-15T13:43:00',0.89117,0.89118,0.89107,0.89115,155.08,0.89123,0.89127,0.89114,0.89121,120.71,True
'2018-08-15T13:44:00',0.89114,0.89128,0.89113,0.89124,163.83,0.89121,0.89135,0.89119,0.89132,106.27,False
'2018-08-15T13:45:00',0.89124,0.89124,0.89112,0.89115,111.54,0.89131,0.89131,0.89119,0.89122,87.81,False
'2018-08-15T13:46:00',0.89116,0.89119,0.89105,0.89111,138.41,0.89123,0.89127,0.89112,0.89118,94.72,True
'2018-08-15T13:47:00',0.89111,0.89122,0.89108,0.8911,146.31,0.8912,0.89128,0.89116,0.89118,101.11,False
'2018-08-15T13:48:00',0.8911,0.89119,0.89105,0.89116,119.36,0.89117,0.89126,0.89111,0.89122,94.07,True
'2018-08-15T13:49:00',0.89115,0.89144,0.89113,0.89142,133.89,0.89122,0.89151,0.89121,0.8915,199.46,True
'2018-08-15T13:50:00',0.89142,0.89154,0.89126,0.89131,106.58,0.8915,0.89159,0.89134,0.89139,166.15,False
'2018-08-15T13:51:00',0.89131,0.89132,0.89115,0.89119,117.02,0.89138,0.89139,0.89123,0.89128,127.43,False
'2018-08-15T13:52:00',0.8912,0.89124,0.89114,0.89116,149.58,0.89128,0.89131,0.89122,0.89124,152.49,False
'2018-08-15T13:53:00',0.89116,0.8912,0.89106,0.89106,164.27,0.89124,0.89129,0.89114,0.89114,190.83,False
'2018-08-15T13:54:00',0.89105,0.89115,0.89105,0.89108,97.23,0.89114,0.89123,0.89114,0.89116,80.05,False
'2018-08-15T13:55:00',0.89109,0.89112,0.89106,0.89109,105.57,0.89116,0.8912,0.89113,0.89118,111.37,True
'2018-08-15T13:56:00',0.89109,0.89119,0.89108,0.89111,159.56,0.89119,0.89128,0.89117,0.8912,141.35,False
'2018-08-15T13:57:00',0.8911,0.89118,0.8911,0.8911,114.6,0.8912,0.89126,0.89117,0.89117,116.27,False
'2018-08-15T13:58:00',0.89111,0.89111,0.89095,0.89099,155.82,0.89117,0.89118,0.89103,0.89107,113.35,True
'2018-08-15T13:59:00',0.89101,0.89113,0.891,0.8911,163.25,0.89107,0.89121,0.89107,0.89119,182.76,True
'2018-08-15T14:00:00',0.8911,0.89123,0.8911,0.89117,102.88,0.89118,0.89129,0.89118,0.89123,117.28,True
'2018-08-15T14:01:00',0.89116,0.89127,0.89116,0.89126,134.42,0.89124,0.89136,0.89124,0.89134,122.54,True
'2018-08-15T14:02:00',0.89127,0.89128,0.89113,0.89126,225.15,0.89136,0.89138,0.89121,0.89134,152.35,False
'2018-08-15T14:03:00',0.89126,0.89126,0.89118,0.89118,173.17,0.89133,0.89133,0.89125,0.89125,95.52,False
'2018-08-15T14:04:00',0.89119,0.89119,0.89109,0.89111,86.73,0.89127,0.89128,0.89116,0.89119,118.79,True
'2018-08-15T14:05:00',0.89111,0.89143,0.89111,0.89131,97.0,0.89119,0.8915,0.89119,0.89138,170.57,False
'2018-08-15T14:06:00',0.89131,0.89131,0.89112,0.89115,98.33,0.89136,0.89137,0.89119,0.89121,168.06,False
'2018-08-15T14:07:00',0.89115,0.89119,0.89113,0.89115,60.67,0.89119,0.89125,0.89118,0.8912,114.37,True
'2018-08-15T14:08:00',0.89115,0.89128,0.89108,0.89119,113.54,0.89121,0.89136,0.89114,0.89125,153.35,False
'2018-08-15T14:09:00',0.89118,0.89119,0.89109,0.89109,97.1,0.89124,0.89126,0.89115,0.89115,110.31,False
'2018-08-15T14:10:00',0.89108,0.89108,0.891,0.89104,63.52,0.89115,0.89115,0.89108,0.89111,34.2,True
'2018-08-15T14:11:00',0.89104,0.89111,0.89098,0.8911,85.25,0.89111,0.89118,0.89105,0.89117,62.12,True
'2018-08-15T14:12:00',0.89112,0.8912,0.89108,0.8912,183.79,0.89118,0.89128,0.89115,0.89128,151.55,True
'2018-08-15T14:13:00',0.89119,0.89135,0.89117,0.8912,167.38,0.89128,0.89142,0.89125,0.89129,168.13,False
'2018-08-15T14:14:00',0.8912,0.89131,0.8912,0.89128,179.72,0.89129,0.89138,0.89128,0.89136,121.74,True
'2018-08-15T14:15:00',0.89128,0.89139,0.89123,0.89134,144.45,0.89136,0.89146,0.89129,0.89143,157.6,True
'2018-08-15T14:16:00',0.89135,0.89145,0.89131,0.89137,238.91,0.89144,0.89153,0.89139,0.89144,163.25,True
'2018-08-15T14:17:00',0.89137,0.89148,0.89137,0.89146,95.38,0.89144,0.89154,0.89142,0.89151,121.79,True
'2018-08-15T14:18:00',0.89146,0.89153,0.89144,0.89146,94.38,0.89152,0.89159,0.89148,0.89153,139.71,False
'2018-08-15T14:19:00',0.89146,0.89146,0.89133,0.89136,78.61,0.89151,0.89151,0.8914,0.8914,67.33,True
'2018-08-15T14:20:00',0.89133,0.89146,0.89133,0.89139,180.85,0.89139,0.89155,0.89138,0.89147,161.11,True
'2018-08-15T14:21:00',0.89138,0.89156,0.89135,0.89153,144.18,0.89147,0.89164,0.89143,0.8916,151.27,False
'2018-08-15T14:22:00',0.89151,0.89154,0.89149,0.89152,102.63,0.89159,0.89162,0.89156,0.89159,103.47,True
'2018-08-15T14:23:00',0.89152,0.89155,0.89145,0.8915,113.95,0.89159,0.89163,0.89152,0.89158,72.09,True
'2018-08-15T14:24:00',0.8915,0.89159,0.89145,0.8915,147.68,0.89159,0.89167,0.89152,0.89156,110.23,False
'2018-08-15T14:25:00',0.8915,0.89157,0.89146,0.89147,119.3,0.89157,0.89165,0.89152,0.89154,78.28,False
'2018-08-15T14:26:00',0.89147,0.89151,0.89147,0.8915,83.41,0.89154,0.89158,0.89153,0.89157,59.44,True
'2018-08-15T14:27:00',0.89151,0.89165,0.8915,0.89163,142.09,0.89157,0.89172,0.89157,0.89169,83.29,True
'2018-08-15T14:28:00',0.89163,0.89171,0.89159,0.89164,151.26,0.8917,0.89179,0.89166,0.8917,129.39,False
'2018-08-15T14:29:00',0.89164,0.89167,0.89096,0.89106,224.14,0.89171,0.89175,0.89126,0.8917,150.06,True
'2018-08-15T14:30:00',0.89106,0.8918,0.89106,0.89158,358.3,0.89163,0.89187,0.89139,0.89167,338.15,True
'2018-08-15T14:31:00',0.89159,0.89199,0.89155,0.89186,209.35,0.89167,0.89206,0.89163,0.89193,253.99,False
'2018-08-15T14:32:00',0.89187,0.89187,0.89159,0.89165,175.24,0.89193,0.89194,0.89166,0.89175,230.64,False
'2018-08-15T14:33:00',0.89167,0.89184,0.89158,0.89159,242.86,0.89175,0.89193,0.89166,0.89168,257.0,False
'2018-08-15T14:34:00',0.89159,0.89164,0.89153,0.89164,254.23,0.89168,0.89172,0.8916,0.89172,249.92,True
'2018-08-15T14:35:00',0.89167,0.89167,0.89147,0.89159,242.42,0.89173,0.89173,0.89154,0.89167,139.23,False
'2018-08-15T14:36:00',0.89159,0.89163,0.89141,0.89156,204.28,0.89167,0.89168,0.89149,0.89165,206.68,True
'2018-08-15T14:37:00',0.89156,0.89173,0.89151,0.89165,135.98,0.89163,0.89181,0.89159,0.89172,128.9,True
'2018-08-15T14:38:00',0.89164,0.89179,0.89161,0.89171,239.13,0.89171,0.89185,0.89168,0.89179,161.41,True
'2018-08-15T14:39:00',0.89172,0.89179,0.89166,0.8917,138.74,0.8918,0.89187,0.89173,0.89177,104.23,True
'2018-08-15T14:40:00',0.8917,0.89193,0.8917,0.89178,227.67,0.89177,0.89201,0.89177,0.89186,209.78,True
'2018-08-15T14:41:00',0.89185,0.89199,0.89181,0.89194,211.02,0.8919,0.89207,0.89187,0.89201,171.73,True
'2018-08-15T14:42:00',0.89195,0.89202,0.89184,0.89196,163.14,0.89201,0.89209,0.89191,0.89205,183.98,True
'2018-08-15T14:43:00',0.89197,0.89208,0.89189,0.89197,151.99,0.89205,0.89216,0.89197,0.89204,173.66,False
'2018-08-15T14:44:00',0.89196,0.89197,0.89172,0.89174,118.6,0.89204,0.89204,0.8918,0.89181,129.46,False
'2018-08-15T14:45:00',0.89173,0.89183,0.89166,0.8918,131.63,0.89181,0.89188,0.89175,0.89187,117.29,True
'2018-08-15T14:46:00',0.89178,0.89188,0.89168,0.89174,146.16,0.89185,0.89194,0.89174,0.89181,176.83,False
'2018-08-15T14:47:00',0.89178,0.89182,0.89172,0.89173,161.28,0.89182,0.89188,0.89179,0.8918,121.45,False
'2018-08-15T14:48:00',0.89173,0.89178,0.89168,0.89173,118.13,0.89181,0.89183,0.89175,0.89179,124.45,False
'2018-08-15T14:49:00',0.89173,0.89177,0.89156,0.89161,160.5,0.89178,0.89183,0.89164,0.89168,122.56,False
'2018-08-15T14:50:00',0.89161,0.89161,0.89142,0.89151,200.09,0.89169,0.89169,0.89148,0.89158,125.07,False
'2018-08-15T14:51:00',0.89152,0.89158,0.89152,0.89154,134.18,0.8916,0.89165,0.89158,0.89162,130.02,False
'2018-08-15T14:52:00',0.89154,0.89156,0.89149,0.89151,101.09,0.89162,0.89163,0.89154,0.89158,72.29,False
'2018-08-15T14:53:00',0.8915,0.8915,0.89145,0.89149,115.29,0.89158,0.89158,0.89152,0.89156,70.66,True
'2018-08-15T14:54:00',0.89149,0.89166,0.89147,0.89166,118.29,0.89157,0.89174,0.89154,0.89174,129.81,False
'2018-08-15T14:55:00',0.89165,0.89166,0.89156,0.89156,80.57,0.89174,0.89174,0.89162,0.89162,71.05,False
'2018-08-15T14:56:00',0.89155,0.89159,0.89143,0.89146,130.94,0.89164,0.89166,0.89151,0.89154,100.9,False
'2018-08-15T14:57:00',0.89147,0.89149,0.8913,0.8913,144.44,0.89154,0.89156,0.89137,0.89137,163.34,False
'2018-08-15T14:58:00',0.8913,0.89141,0.89124,0.89133,157.24,0.89138,0.89147,0.89131,0.89142,152.89,False
'2018-08-15T14:59:00',0.89133,0.8914,0.89116,0.89125,254.83,0.89142,0.89146,0.89122,0.89133,194.92,True
'2018-08-15T15:00:00',0.89121,0.89153,0.89121,0.89148,230.4,0.8913,0.89159,0.8913,0.89154,215.01,True
'2018-08-15T15:01:00',0.89147,0.8916,0.89136,0.89158,253.43,0.89155,0.89168,0.89144,0.89165,263.69,True
'2018-08-15T15:02:00',0.89156,0.89179,0.89149,0.89163,220.88,0.89165,0.89186,0.89156,0.89172,257.19,False
'2018-08-15T15:03:00',0.89163,0.89167,0.8915,0.89158,149.24,0.89172,0.89175,0.89158,0.89166,166.99,True
'2018-08-15T15:04:00',0.89159,0.89173,0.89159,0.89173,100.46,0.89166,0.8918,0.89165,0.8918,169.08,True
'2018-08-15T15:05:00',0.89174,0.89174,0.89157,0.89164,167.89,0.8918,0.8918,0.89164,0.89171,159.53,True
'2018-08-15T15:06:00',0.89166,0.89204,0.89164,0.89201,204.68,0.89171,0.8921,0.89171,0.89209,236.4,True
'2018-08-15T15:07:00',0.892,0.89221,0.89196,0.8922,163.4,0.89204,0.89229,0.89203,0.89227,211.44,True
'2018-08-15T15:08:00',0.89221,0.89229,0.89214,0.89224,215.48,0.89228,0.89237,0.8922,0.89231,234.65,False
'2018-08-15T15:09:00',0.89226,0.89228,0.89201,0.89201,201.7,0.89233,0.89234,0.8921,0.8921,196.43,False
'2018-08-15T15:10:00',0.89203,0.89205,0.89193,0.89202,169.56,0.89209,0.89213,0.892,0.8921,128.42,True
'2018-08-15T15:11:00',0.89204,0.89221,0.89203,0.8921,158.2,0.8921,0.89226,0.8921,0.89216,159.28,False
'2018-08-15T15:12:00',0.89207,0.89215,0.89195,0.89215,156.72,0.89216,0.89222,0.89203,0.89222,125.35,True
'2018-08-15T15:13:00',0.89216,0.8922,0.89206,0.89215,182.1,0.89224,0.89228,0.89211,0.89224,155.51,True
'2018-08-15T15:14:00',0.89215,0.89223,0.89213,0.89219,102.54,0.89224,0.89232,0.89221,0.89228,84.32,False
'2018-08-15T15:15:00',0.89219,0.8922,0.89201,0.89215,137.11,0.89229,0.89229,0.89206,0.89223,181.09,True
'2018-08-15T15:16:00',0.89217,0.89234,0.89217,0.89231,111.7,0.89225,0.89242,0.89225,0.89239,139.01,True
'2018-08-15T15:17:00',0.89233,0.89246,0.89229,0.89244,162.27,0.89239,0.89253,0.89237,0.89251,206.8,True
'2018-08-15T15:18:00',0.89245,0.89268,0.89241,0.89267,116.55,0.89253,0.89275,0.89249,0.89273,169.47,False
'2018-08-15T15:19:00',0.89266,0.89266,0.89254,0.89254,147.28,0.89273,0.89273,0.89262,0.89263,187.58,True
'2018-08-15T15:20:00',0.89255,0.89273,0.8925,0.89272,186.55,0.89264,0.8928,0.89258,0.8928,234.7,True
'2018-08-15T15:21:00',0.89272,0.89284,0.89263,0.89279,116.04,0.89281,0.8929,0.8927,0.89287,162.39,False
'2018-08-15T15:22:00',0.89279,0.89279,0.89241,0.89248,188.04,0.89285,0.89285,0.8925,0.89256,151.44,False
'2018-08-15T15:23:00',0.89247,0.89249,0.89231,0.89236,148.89,0.89256,0.89257,0.89239,0.89244,159.96,False
'2018-08-15T15:24:00',0.89237,0.89245,0.8923,0.89233,154.44,0.89244,0.89252,0.89238,0.89241,172.71,False
'2018-08-15T15:25:00',0.89233,0.8924,0.89217,0.8922,173.18,0.89241,0.89247,0.89226,0.89228,158.94,False
'2018-08-15T15:26:00',0.89222,0.89224,0.89213,0.89214,149.3,0.89231,0.89233,0.89222,0.89222,147.66,False
'2018-08-15T15:27:00',0.89216,0.89223,0.89203,0.89207,175.95,0.89224,0.8923,0.89211,0.89217,159.18,False
'2018-08-15T15:28:00',0.8921,0.89219,0.892,0.89205,210.94,0.89217,0.89228,0.89208,0.89211,244.89,True
'2018-08-15T15:29:00',0.89204,0.8923,0.89204,0.89218,123.37,0.89212,0.89238,0.89212,0.89224,202.45,False
'2018-08-15T15:30:00',0.89218,0.89225,0.89216,0.89217,79.65,0.89226,0.89231,0.89223,0.89224,143.0,True
'2018-08-15T15:31:00',0.89218,0.89254,0.89218,0.89254,128.73,0.89225,0.89263,0.89225,0.89261,172.84,True
'2018-08-15T15:32:00',0.89256,0.89257,0.89237,0.89242,152.34,0.89265,0.89265,0.89245,0.89251,135.76,False
'2018-08-15T15:33:00',0.89245,0.89252,0.89225,0.89225,226.63,0.89252,0.89259,0.89233,0.89233,238.48,False
'2018-08-15T15:34:00',0.89225,0.89242,0.89222,0.89236,175.26,0.89233,0.89252,0.8923,0.89245,168.73,True
'2018-08-15T15:35:00',0.89237,0.89256,0.89237,0.8924,270.97,0.89245,0.89265,0.89245,0.89249,353.74,False
'2018-08-15T15:36:00',0.8924,0.89244,0.89226,0.89226,236.13,0.89249,0.89252,0.89234,0.89234,232.34,False
'2018-08-15T15:37:00',0.89226,0.89229,0.89219,0.89229,150.83,0.89234,0.89237,0.89227,0.89237,162.4,True
'2018-08-15T15:38:00',0.89228,0.89239,0.89221,0.89239,158.44,0.89237,0.89245,0.8923,0.89245,142.17,True
'2018-08-15T15:39:00',0.89237,0.89238,0.89222,0.89238,202.61,0.89243,0.89248,0.89227,0.89247,113.39,True
'2018-08-15T15:40:00',0.89238,0.89245,0.89223,0.89244,179.12,0.89248,0.8925,0.89229,0.89248,195.49,False
'2018-08-15T15:41:00',0.89242,0.89242,0.89216,0.89226,192.42,0.89249,0.89249,0.89223,0.89231,151.56,False
'2018-08-15T15:42:00',0.89227,0.89237,0.89224,0.8923,156.8,0.89231,0.89243,0.8923,0.89236,107.33,True
'2018-08-15T15:43:00',0.89232,0.89238,0.89224,0.8923,218.7,0.89236,0.89245,0.8923,0.89237,117.44,True
'2018-08-15T15:44:00',0.8923,0.8925,0.89226,0.89245,163.29,0.89237,0.89258,0.89231,0.89252,111.89,False
'2018-08-15T15:45:00',0.89245,0.89245,0.8923,0.89235,180.09,0.89253,0.89254,0.89238,0.89242,138.14,False
'2018-08-15T15:46:00',0.89234,0.89237,0.89214,0.89222,128.23,0.89242,0.89244,0.8922,0.8923,129.67,True
'2018-08-15T15:47:00',0.89222,0.89245,0.89218,0.8924,205.59,0.8923,0.89253,0.89227,0.89248,189.19,True
'2018-08-15T15:48:00',0.8924,0.89265,0.89236,0.89259,199.58,0.89248,0.89272,0.89243,0.89268,248.05,False
'2018-08-15T15:49:00',0.8926,0.89262,0.89237,0.89237,251.32,0.89268,0.89268,0.89244,0.89245,173.86,False
'2018-08-15T15:50:00',0.89239,0.89243,0.89235,0.89237,132.96,0.89245,0.8925,0.89241,0.89246,109.75,False
'2018-08-15T15:51:00',0.89238,0.89239,0.89202,0.89218,226.85,0.89246,0.89247,0.8921,0.89225,233.09,False
'2018-08-15T15:52:00',0.89218,0.89231,0.89207,0.89211,200.52,0.89225,0.8924,0.89216,0.89217,213.94,False
'2018-08-15T15:53:00',0.89209,0.89222,0.89203,0.89209,196.45,0.89217,0.8923,0.89211,0.89217,259.76,False
'2018-08-15T15:54:00',0.89208,0.89209,0.89195,0.89206,191.98,0.89217,0.89218,0.89204,0.89214,209.78,True
'2018-08-15T15:55:00',0.89206,0.8921,0.89199,0.89205,145.25,0.89215,0.89218,0.89207,0.89213,218.71,True
'2018-08-15T15:56:00',0.89206,0.89216,0.89204,0.89216,170.07,0.89215,0.89225,0.89212,0.89225,198.8,True
'2018-08-15T15:57:00',0.89217,0.89217,0.89195,0.89201,124.35,0.89225,0.89225,0.89204,0.8921,137.11,False
'2018-08-15T15:58:00',0.89202,0.89213,0.89197,0.89207,119.16,0.8921,0.89221,0.89206,0.89215,145.26,False
'2018-08-15T15:59:00',0.89206,0.89206,0.89189,0.89194,198.86,0.89215,0.89215,0.89196,0.89204,139.39,False
'2018-08-15T16:00:00',0.89194,0.89199,0.89188,0.89199,152.97,0.89205,0.89209,0.89196,0.89207,148.37,True
'2018-08-15T16:01:00',0.89199,0.89226,0.89199,0.89223,185.76,0.89209,0.89234,0.89209,0.89232,225.1,True
'2018-08-15T16:02:00',0.89221,0.89239,0.89218,0.89233,172.24,0.89231,0.89247,0.89227,0.89241,214.27,True
'2018-08-15T16:03:00',0.89233,0.89245,0.89232,0.89241,166.75,0.89241,0.89252,0.89238,0.8925,147.03,True
'2018-08-15T16:04:00',0.89241,0.89246,0.89237,0.89241,252.1,0.89248,0.89252,0.89242,0.89249,117.13,False
'2018-08-15T16:05:00',0.89242,0.89244,0.89227,0.89239,196.01,0.89248,0.89252,0.89233,0.89247,167.99,False
'2018-08-15T16:06:00',0.89243,0.89243,0.89222,0.89227,237.25,0.89249,0.8925,0.89229,0.89234,211.04,False
'2018-08-15T16:07:00',0.89227,0.89228,0.89207,0.89218,188.92,0.89235,0.89237,0.89214,0.89226,272.49,False
'2018-08-15T16:08:00',0.89218,0.89226,0.89213,0.89217,183.51,0.89226,0.89233,0.89221,0.89223,160.56,False
'2018-08-15T16:09:00',0.89215,0.89222,0.89212,0.89221,159.1,0.89223,0.89229,0.89221,0.89228,206.52,True
'2018-08-15T16:10:00',0.8922,0.89229,0.89216,0.89227,136.24,0.89228,0.89237,0.89223,0.89235,125.33,True
'2018-08-15T16:11:00',0.89225,0.89229,0.89218,0.89221,224.49,0.89232,0.89238,0.89227,0.8923,200.93,False
'2018-08-15T16:12:00',0.8922,0.89225,0.89214,0.89223,174.97,0.89227,0.89233,0.89222,0.89233,207.48,True
'2018-08-15T16:13:00',0.89223,0.89233,0.89223,0.89228,166.47,0.89233,0.89241,0.89232,0.89238,174.35,False
'2018-08-15T16:14:00',0.89228,0.89231,0.89218,0.89231,173.44,0.89238,0.89238,0.89224,0.89237,111.36,True
'2018-08-15T16:15:00',0.89231,0.89242,0.89224,0.89242,190.39,0.89235,0.8925,0.89231,0.89249,151.51,True
'2018-08-15T16:16:00',0.89244,0.89248,0.89229,0.89233,195.73,0.89249,0.89255,0.89237,0.8924,173.79,False
'2018-08-15T16:17:00',0.89233,0.89239,0.89218,0.89221,288.87,0.8924,0.89246,0.89227,0.8923,216.03,False
'2018-08-15T16:18:00',0.89222,0.89226,0.8921,0.89224,226.18,0.89228,0.89234,0.89216,0.89232,206.01,False
'2018-08-15T16:19:00',0.89224,0.89224,0.89201,0.89205,224.11,0.89231,0.89231,0.89208,0.89211,200.28,False
'2018-08-15T16:20:00',0.89203,0.89212,0.89202,0.89204,160.2,0.89211,0.89219,0.8921,0.89212,193.64,False
'2018-08-15T16:21:00',0.89204,0.89209,0.89198,0.89199,156.1,0.89212,0.89214,0.89206,0.89208,180.0,True
'2018-08-15T16:22:00',0.89199,0.8921,0.89199,0.89204,165.63,0.89208,0.89218,0.89206,0.89213,195.65,True
'2018-08-15T16:23:00',0.89204,0.89214,0.89203,0.89212,170.63,0.89213,0.89222,0.8921,0.89221,150.61,True
'2018-08-15T16:24:00',0.89211,0.89219,0.89207,0.89215,194.91,0.89221,0.89226,0.89216,0.89223,175.68,True
'2018-08-15T16:25:00',0.89215,0.89222,0.89213,0.89222,197.14,0.89223,0.8923,0.8922,0.89229,157.64,True
'2018-08-15T16:26:00',0.89222,0.89227,0.89221,0.89222,131.34,0.89229,0.89234,0.89228,0.89231,158.55,False
'2018-08-15T16:27:00',0.89221,0.89226,0.89213,0.89226,190.09,0.8923,0.89233,0.89221,0.89233,199.85,False
'2018-08-15T16:28:00',0.89224,0.89225,0.89215,0.89218,139.13,0.89232,0.89233,0.89222,0.89226,164.58,False
'2018-08-15T16:29:00',0.89218,0.89223,0.89212,0.89214,153.57,0.89225,0.89231,0.8922,0.89222,173.43,True
'2018-08-15T16:30:00',0.89214,0.89229,0.89209,0.89226,206.49,0.89219,0.89237,0.89217,0.89236,252.81,True
'2018-08-15T16:31:00',0.89226,0.89243,0.89226,0.89235,135.39,0.89235,0.8925,0.89235,0.89242,193.96,True
'2018-08-15T16:32:00',0.89235,0.89257,0.89234,0.89247,106.43,0.89242,0.89263,0.89242,0.89253,168.36,True
'2018-08-15T16:33:00',0.89245,0.8926,0.89243,0.89258,144.73,0.89251,0.89268,0.89251,0.89267,240.09,True
'2018-08-15T16:34:00',0.89258,0.8926,0.89249,0.89252,144.84,0.89267,0.89269,0.89256,0.89261,170.93,False
'2018-08-15T16:35:00',0.89253,0.89253,0.89232,0.89242,189.05,0.89259,0.89261,0.8924,0.89249,171.33,True
'2018-08-15T16:36:00',0.89241,0.89254,0.89237,0.89249,124.46,0.8925,0.89262,0.89246,0.89257,157.55,False
'2018-08-15T16:37:00',0.89249,0.89253,0.89233,0.89248,139.53,0.89257,0.8926,0.8924,0.89255,161.3,True
'2018-08-15T16:38:00',0.89247,0.89255,0.89244,0.89248,93.11,0.89254,0.8926,0.89252,0.89252,106.93,True
'2018-08-15T16:39:00',0.89247,0.8926,0.89239,0.89242,208.52,0.89251,0.89267,0.89246,0.89251,205.0,True
'2018-08-15T16:40:00',0.89242,0.89265,0.89239,0.89256,222.4,0.89251,0.89272,0.89248,0.89264,188.83,True
'2018-08-15T16:41:00',0.89257,0.89268,0.89246,0.89252,204.5,0.89265,0.89276,0.89255,0.89259,187.61,True
'2018-08-15T16:42:00',0.8925,0.89278,0.8925,0.89274,129.35,0.89259,0.89286,0.89259,0.89284,159.02,True
'2018-08-15T16:43:00',0.89275,0.89289,0.89274,0.89286,173.32,0.89283,0.89297,0.89283,0.89295,181.25,False
'2018-08-15T16:44:00',0.89287,0.89288,0.89254,0.89258,201.1,0.89295,0.89297,0.89263,0.89266,230.79,False
'2018-08-15T16:45:00',0.89261,0.89268,0.8925,0.89264,197.88,0.89266,0.89273,0.89257,0.89272,195.6,True
'2018-08-15T16:46:00',0.89263,0.89272,0.89259,0.89261,184.11,0.89272,0.89278,0.89266,0.89268,243.37,True
'2018-08-15T16:47:00',0.89259,0.89288,0.89259,0.89287,225.93,0.89268,0.89297,0.89268,0.89295,231.82,True
'2018-08-15T16:48:00',0.89286,0.89296,0.89281,0.89294,187.51,0.89295,0.89304,0.89289,0.89302,168.65,False
'2018-08-15T16:49:00',0.89294,0.89295,0.89273,0.89276,181.44,0.89301,0.89301,0.89281,0.89284,102.06,False
'2018-08-15T16:50:00',0.89276,0.89283,0.89274,0.89282,164.56,0.89283,0.89291,0.89281,0.89289,134.9,True
'2018-08-15T16:51:00',0.89283,0.89289,0.89277,0.89278,157.66,0.89291,0.89295,0.89283,0.89285,142.98,False
'2018-08-15T16:52:00',0.89278,0.89281,0.89265,0.89267,170.92,0.89285,0.8929,0.89273,0.89276,115.29,True
'2018-08-15T16:53:00',0.89267,0.89289,0.89267,0.89285,162.27,0.89276,0.89296,0.89276,0.89292,243.75,False
'2018-08-15T16:54:00',0.89283,0.89289,0.89271,0.89286,222.56,0.89292,0.89296,0.8928,0.89295,229.64,True
'2018-08-15T16:55:00',0.89286,0.89293,0.89261,0.89265,305.95,0.89295,0.89301,0.89268,0.89272,195.24,False
'2018-08-15T16:56:00',0.89266,0.89275,0.89261,0.89265,255.52,0.89273,0.89283,0.89268,0.89271,248.57,True
'2018-08-15T16:57:00',0.89266,0.89299,0.89264,0.89278,272.74,0.89273,0.89307,0.89272,0.89285,260.51,False
'2018-08-15T16:58:00',0.8928,0.89288,0.89262,0.89286,307.76,0.89288,0.89296,0.8927,0.89294,257.72,True
'2018-08-15T16:59:00',0.89285,0.89296,0.89278,0.89287,255.88,0.89294,0.89302,0.89285,0.89295,229.92,False
'2018-08-15T17:00:00',0.89288,0.89296,0.89266,0.89266,322.89,0.89295,0.89302,0.89274,0.89275,280.55,False
'2018-08-15T17:01:00',0.89266,0.89283,0.89264,0.89274,221.44,0.89274,0.89288,0.8927,0.89282,302.31,False
'2018-08-15T17:02:00',0.89273,0.89279,0.89257,0.89261,230.58,0.89281,0.89287,0.89264,0.89269,201.85,False
'2018-08-15T17:03:00',0.8926,0.89269,0.89257,0.89263,171.12,0.89269,0.89277,0.89265,0.89271,198.44,True
'2018-08-15T17:04:00',0.89266,0.89272,0.89253,0.89256,139.88,0.89272,0.89279,0.89262,0.89264,190.74,False
'2018-08-15T17:05:00',0.89253,0.89254,0.89227,0.89231,219.73,0.8926,0.89262,0.89236,0.89239,235.23,False
'2018-08-15T17:06:00',0.89231,0.8924,0.89229,0.89239,192.17,0.89238,0.89247,0.89237,0.89245,200.54,True
'2018-08-15T17:07:00',0.89238,0.89243,0.89235,0.89239,140.56,0.89245,0.8925,0.89243,0.89246,159.72,True
'2018-08-15T17:08:00',0.89238,0.89245,0.89225,0.89242,211.36,0.89245,0.8925,0.89233,0.89249,169.33,True
'2018-08-15T17:09:00',0.89241,0.89269,0.89229,0.89253,397.91,0.89249,0.89276,0.89237,0.8926,363.08,False
'2018-08-15T17:10:00',0.89256,0.89259,0.89227,0.89251,253.07,0.89263,0.89267,0.89236,0.89257,349.03,True
'2018-08-15T17:11:00',0.8925,0.89262,0.89234,0.89237,277.23,0.89257,0.89268,0.89241,0.89244,292.59,False
'2018-08-15T17:12:00',0.89235,0.89242,0.89221,0.89231,241.04,0.89243,0.89247,0.89229,0.89239,291.86,False
'2018-08-15T17:13:00',0.89231,0.89231,0.89213,0.89219,233.43,0.89239,0.89239,0.8922,0.89226,207.24,False
'2018-08-15T17:14:00',0.89219,0.89227,0.89208,0.89227,210.61,0.89228,0.89235,0.89215,0.89233,260.31,True
'2018-08-15T17:15:00',0.8923,0.89239,0.89211,0.89219,308.5,0.89235,0.89246,0.8922,0.89226,367.27,False
'2018-08-15T17:16:00',0.89217,0.89219,0.892,0.89204,243.19,0.89226,0.89228,0.89207,0.89211,257.56,False
'2018-08-15T17:17:00',0.89204,0.89219,0.89192,0.89207,159.82,0.89212,0.89226,0.89199,0.89214,262.52,True
'2018-08-15T17:18:00',0.89208,0.89222,0.89205,0.8922,176.91,0.89215,0.89229,0.89214,0.89227,199.99,True
'2018-08-15T17:19:00',0.8922,0.89237,0.89217,0.89233,170.03,0.89228,0.89246,0.89226,0.89239,216.44,True
'2018-08-15T17:20:00',0.89234,0.89249,0.89233,0.89241,140.55,0.89241,0.89258,0.89241,0.8925,230.99,False
'2018-08-15T17:21:00',0.89241,0.89241,0.89215,0.89216,213.16,0.89249,0.89249,0.89223,0.89226,255.03,False
'2018-08-15T17:22:00',0.89217,0.89235,0.89215,0.89229,189.54,0.89226,0.89242,0.89222,0.89237,193.94,True
'2018-08-15T17:23:00',0.89231,0.89236,0.89217,0.89222,199.89,0.89239,0.89244,0.89227,0.89229,226.14,False
'2018-08-15T17:24:00',0.89222,0.89234,0.89218,0.89225,178.94,0.89231,0.89241,0.89226,0.89232,239.98,False
'2018-08-15T17:25:00',0.89226,0.89231,0.89219,0.89221,217.57,0.89234,0.89238,0.89228,0.8923,213.45,False
'2018-08-15T17:26:00',0.8922,0.89222,0.89211,0.89218,161.57,0.8923,0.8923,0.89221,0.89227,189.72,True
'2018-08-15T17:27:00',0.89219,0.89223,0.89216,0.89216,176.92,0.89229,0.89231,0.89223,0.89223,201.92,False
'2018-08-15T17:28:00',0.89215,0.89217,0.89204,0.89207,123.85,0.89221,0.89226,0.89214,0.89216,155.27,False
'2018-08-15T17:29:00',0.89207,0.8921,0.89184,0.89194,188.74,0.89217,0.89218,0.89191,0.89201,225.95,True
'2018-08-15T17:30:00',0.89193,0.89219,0.89183,0.89183,215.12,0.89202,0.89227,0.89189,0.89191,212.07,False
'2018-08-15T17:31:00',0.89186,0.89189,0.89179,0.89181,177.42,0.89192,0.89198,0.89184,0.8919,139.37,True
'2018-08-15T17:32:00',0.89179,0.89197,0.89172,0.89195,147.12,0.89188,0.89206,0.8918,0.89204,162.53,False
'2018-08-15T17:33:00',0.89196,0.89196,0.89176,0.89181,208.33,0.89202,0.89202,0.89186,0.8919,220.5,True
'2018-08-15T17:34:00',0.8918,0.89224,0.89179,0.89223,226.22,0.89189,0.89232,0.89187,0.89231,269.0,True
'2018-08-15T17:35:00',0.89225,0.89242,0.89215,0.89238,241.93,0.89231,0.89249,0.89221,0.89246,159.5,True
'2018-08-15T17:36:00',0.89239,0.89256,0.89231,0.89238,424.49,0.89246,0.89264,0.89239,0.89245,321.4,False
'2018-08-15T17:37:00',0.89237,0.89241,0.89232,0.89235,175.88,0.89244,0.89249,0.89238,0.8924,102.06,False
'2018-08-15T17:38:00',0.89234,0.89235,0.8922,0.89223,227.21,0.89242,0.89242,0.89228,0.89231,119.63,False
'2018-08-15T17:39:00',0.89223,0.8923,0.89222,0.89224,189.43,0.89231,0.89238,0.89228,0.89229,103.31,True
'2018-08-15T17:40:00',0.89223,0.89252,0.89218,0.89249,217.33,0.89227,0.8926,0.89223,0.89256,164.38,True
'2018-08-15T17:41:00',0.8925,0.89257,0.89247,0.8925,113.95,0.89256,0.89264,0.89254,0.89258,178.82,False
'2018-08-15T17:42:00',0.8925,0.89255,0.89242,0.89242,173.72,0.89258,0.89264,0.8925,0.89251,182.72,False
'2018-08-15T17:43:00',0.89242,0.89243,0.89237,0.89242,134.88,0.8925,0.89252,0.89245,0.8925,118.99,True
'2018-08-15T17:44:00',0.89244,0.89248,0.89239,0.89242,154.58,0.8925,0.89255,0.89247,0.89251,121.63,True
'2018-08-15T17:45:00',0.89242,0.89253,0.89239,0.89251,104.14,0.89249,0.8926,0.89248,0.8926,88.22,True
'2018-08-15T17:46:00',0.8925,0.89254,0.89245,0.89254,109.18,0.8926,0.89261,0.89252,0.8926,118.98,True
'2018-08-15T17:47:00',0.89254,0.89262,0.89253,0.89257,133.41,0.89261,0.8927,0.89261,0.89264,148.48,True
'2018-08-15T17:48:00',0.89257,0.89263,0.89245,0.89261,120.31,0.89265,0.89271,0.89252,0.89268,134.44,True
'2018-08-15T17:49:00',0.8926,0.89269,0.89259,0.89261,96.64,0.89268,0.89277,0.89266,0.89269,119.96,True
'2018-08-15T17:50:00',0.89261,0.89271,0.89258,0.89267,151.33,0.89269,0.89279,0.89265,0.89276,124.71,True
'2018-08-15T17:51:00',0.89267,0.89297,0.89263,0.89293,124.84,0.89276,0.89305,0.89271,0.89302,144.67,True
'2018-08-15T17:52:00',0.89294,0.89314,0.89292,0.89312,113.89,0.89302,0.8932,0.893,0.8932,174.04,True
'2018-08-15T17:53:00',0.89311,0.89314,0.89296,0.89297,130.83,0.89319,0.89324,0.89303,0.89303,135.56,False
'2018-08-15T17:54:00',0.89295,0.89312,0.89288,0.89307,186.59,0.89303,0.8932,0.89296,0.89315,176.37,True
'2018-08-15T17:55:00',0.89309,0.89313,0.89305,0.89309,144.46,0.89315,0.89321,0.89314,0.89317,122.49,True
'2018-08-15T17:56:00',0.89309,0.89314,0.89306,0.8931,156.51,0.89316,0.89321,0.89313,0.89316,139.19,False
'2018-08-15T17:57:00',0.8931,0.89312,0.89297,0.89306,147.22,0.89317,0.8932,0.89305,0.89313,223.08,True
'2018-08-15T17:58:00',0.89305,0.89328,0.89305,0.89326,150.72,0.89312,0.89336,0.89312,0.89332,242.59,True
'2018-08-15T17:59:00',0.89326,0.89337,0.89326,0.89335,91.81,0.89334,0.89345,0.89333,0.89341,124.99,True
'2018-08-15T18:00:00',0.89336,0.89341,0.8933,0.8934,199.47,0.89342,0.89348,0.89337,0.89348,161.47,False
'2018-08-15T18:01:00',0.89339,0.8934,0.89328,0.8933,137.76,0.89349,0.89349,0.89336,0.8934,74.65,False
'2018-08-15T18:02:00',0.8933,0.89334,0.89327,0.8933,118.21,0.89338,0.89342,0.89335,0.8934,111.58,True
'2018-08-15T18:03:00',0.89331,0.89335,0.89322,0.89335,139.54,0.8934,0.89342,0.8933,0.89341,120.41,False
'2018-08-15T18:04:00',0.89333,0.89333,0.8931,0.8931,141.1,0.89341,0.89341,0.89317,0.89317,94.45,False
'2018-08-15T18:05:00',0.8931,0.89315,0.89306,0.89307,169.57,0.89317,0.89322,0.89313,0.89316,104.9,False
'2018-08-15T18:06:00',0.89305,0.89312,0.89299,0.89299,124.5,0.89315,0.89317,0.89305,0.89306,87.66,False
'2018-08-15T18:07:00',0.89298,0.89306,0.89297,0.89298,152.49,0.89306,0.89313,0.89305,0.89305,153.0,False
'2018-08-15T18:08:00',0.89298,0.89302,0.89291,0.89293,83.97,0.89306,0.89309,0.89298,0.89301,93.12,True
'2018-08-15T18:09:00',0.89295,0.89311,0.89292,0.89298,110.93,0.89301,0.89318,0.893,0.89305,176.31,False
'2018-08-15T18:10:00',0.89299,0.893,0.89286,0.89289,172.72,0.89305,0.89308,0.89295,0.89299,172.2,False
'2018-08-15T18:11:00',0.89291,0.89297,0.89286,0.89289,132.78,0.89299,0.89306,0.89294,0.89296,135.38,False
'2018-08-15T18:12:00',0.89288,0.89289,0.89282,0.89283,78.65,0.89296,0.89297,0.8929,0.89291,122.56,False
'2018-08-15T18:13:00',0.89282,0.89287,0.89273,0.89273,99.07,0.89291,0.89297,0.89282,0.89282,139.4,False
'2018-08-15T18:14:00',0.89272,0.8928,0.89265,0.89274,123.18,0.89281,0.89288,0.89274,0.89283,149.44,False
'2018-08-15T18:15:00',0.89274,0.89275,0.89264,0.89264,125.16,0.89284,0.89284,0.89272,0.89273,114.2,True
'2018-08-15T18:16:00',0.89266,0.89282,0.89266,0.89272,141.44,0.89274,0.89289,0.89274,0.89278,107.15,True
'2018-08-15T18:17:00',0.89271,0.89293,0.89268,0.89293,119.38,0.89278,0.893,0.89275,0.89299,201.72,True
'2018-08-15T18:18:00',0.89294,0.89302,0.89291,0.89291,90.78,0.89301,0.89309,0.89298,0.89298,164.67,False
'2018-08-15T18:19:00',0.89291,0.893,0.89289,0.89292,92.0,0.89298,0.89306,0.89295,0.89296,192.21,True
'2018-08-15T18:20:00',0.89291,0.89305,0.89282,0.89288,103.78,0.89295,0.89312,0.89289,0.89295,103.08,False
'2018-08-15T18:21:00',0.89287,0.89289,0.89278,0.89278,86.5,0.89295,0.89295,0.89284,0.89284,65.61,False
'2018-08-15T18:22:00',0.89278,0.89285,0.89278,0.89285,107.03,0.89283,0.89292,0.89283,0.89292,88.29,True
'2018-08-15T18:23:00',0.89283,0.89288,0.89281,0.89282,159.29,0.89292,0.89296,0.89289,0.89289,117.3,True
'2018-08-15T18:24:00',0.89281,0.89292,0.89276,0.89284,209.81,0.89287,0.89301,0.89284,0.89289,111.48,True
'2018-08-15T18:25:00',0.89283,0.89294,0.89278,0.89282,60.38,0.89289,0.893,0.89284,0.89289,91.13,False
'2018-08-15T18:26:00',0.89282,0.89286,0.89279,0.89286,49.57,0.89288,0.89292,0.89285,0.89291,79.38,True
'2018-08-15T18:27:00',0.89284,0.89301,0.89283,0.89297,71.35,0.89292,0.89308,0.89289,0.89305,130.66,False
'2018-08-15T18:28:00',0.89297,0.89301,0.89294,0.89299,67.09,0.89304,0.89308,0.89301,0.89308,116.11,True
'2018-08-15T18:29:00',0.893,0.89305,0.89294,0.89298,229.35,0.89308,0.89315,0.89302,0.89306,233.26,False
'2018-08-15T18:30:00',0.89298,0.89299,0.8929,0.89297,128.33,0.89304,0.89305,0.89299,0.89302,148.82,True
'2018-08-15T18:31:00',0.89296,0.89305,0.89292,0.893,69.3,0.89303,0.8931,0.89298,0.89306,132.31,True
'2018-08-15T18:32:00',0.89299,0.89328,0.89296,0.89306,204.63,0.89306,0.89336,0.89304,0.89315,193.81,False
'2018-08-15T18:33:00',0.89306,0.89326,0.89302,0.89311,170.06,0.89315,0.89332,0.8931,0.89321,232.99,False
'2018-08-15T18:34:00',0.89311,0.89315,0.8929,0.89291,195.71,0.8932,0.89324,0.89298,0.893,123.59,False
'2018-08-15T18:35:00',0.89291,0.89303,0.89291,0.89301,139.17,0.893,0.89313,0.893,0.8931,132.95,True
'2018-08-15T18:36:00',0.893,0.89317,0.89299,0.89317,260.17,0.89311,0.89326,0.89308,0.89326,197.73,True
'2018-08-15T18:37:00',0.8932,0.89327,0.8932,0.89322,187.3,0.89327,0.89336,0.89326,0.89329,182.5,False
'2018-08-15T18:38:00',0.8932,0.89326,0.89311,0.89314,193.63,0.89329,0.89335,0.89318,0.89323,168.77,False
'2018-08-15T18:39:00',0.89315,0.89316,0.89286,0.89288,215.29,0.89325,0.89327,0.89294,0.89297,158.91,False
'2018-08-15T18:40:00',0.89292,0.89308,0.8929,0.89302,187.55,0.89299,0.89315,0.89298,0.89311,145.64,False
'2018-08-15T18:41:00',0.89304,0.89304,0.89294,0.893,169.65,0.89311,0.89312,0.89303,0.89309,133.67,True
'2018-08-15T18:42:00',0.893,0.89311,0.89289,0.89289,187.14,0.89308,0.8932,0.89296,0.89296,208.46,False
'2018-08-15T18:43:00',0.89288,0.89292,0.89282,0.89288,141.51,0.89296,0.893,0.8929,0.89297,176.85,True
'2018-08-15T18:44:00',0.89287,0.89301,0.89283,0.893,141.13,0.89296,0.89309,0.89292,0.89309,144.02,True
'2018-08-15T18:45:00',0.89299,0.89316,0.89297,0.89306,169.49,0.89307,0.89324,0.89305,0.89315,235.56,False
'2018-08-15T18:46:00',0.89304,0.8931,0.89286,0.89289,126.29,0.8931,0.8932,0.89295,0.89298,162.92,True
'2018-08-15T18:47:00',0.89292,0.89314,0.89288,0.89304,174.46,0.89301,0.89323,0.89297,0.89313,209.03,True
'2018-08-15T18:48:00',0.89303,0.89319,0.89297,0.89316,174.51,0.89312,0.89328,0.89306,0.89325,216.44,False
'2018-08-15T18:49:00',0.89314,0.89319,0.89307,0.89315,172.89,0.89324,0.89328,0.89316,0.89324,203.87,True
'2018-08-15T18:50:00',0.89315,0.8932,0.89312,0.89317,113.59,0.89324,0.89329,0.89321,0.89325,152.56,False
'2018-08-15T18:51:00',0.89317,0.89318,0.89308,0.89313,183.22,0.89325,0.89327,0.89316,0.8932,81.24,False
'2018-08-15T18:52:00',0.89312,0.89312,0.89299,0.89302,147.86,0.8932,0.89321,0.89307,0.89309,88.02,False
'2018-08-15T18:53:00',0.893,0.8931,0.89298,0.89309,87.18,0.89308,0.89316,0.89306,0.89315,50.17,False
'2018-08-15T18:54:00',0.89309,0.89309,0.89305,0.89309,63.11,0.89317,0.89317,0.89311,0.89315,43.87,True
'2018-08-15T18:55:00',0.89308,0.89315,0.89306,0.89314,102.54,0.89315,0.89323,0.89312,0.89323,68.54,True
'2018-08-15T18:56:00',0.89313,0.89318,0.89305,0.89305,82.03,0.89323,0.89326,0.89313,0.89313,70.89,False
'2018-08-15T18:57:00',0.89305,0.89305,0.89293,0.89304,108.63,0.89313,0.89313,0.89301,0.89313,61.12,True
'2018-08-15T18:58:00',0.89305,0.89311,0.89302,0.89311,103.85,0.89312,0.89319,0.89309,0.89319,67.05,True
'2018-08-15T18:59:00',0.8931,0.89314,0.89296,0.89314,111.68,0.89319,0.89324,0.89304,0.89323,89.12,True
'2018-08-15T19:00:00',0.89314,0.89329,0.89314,0.89325,133.87,0.89322,0.89336,0.89322,0.89335,118.09,False
'2018-08-15T19:01:00',0.89325,0.89326,0.8932,0.89324,109.68,0.89334,0.89334,0.89328,0.89332,82.72,True
'2018-08-15T19:02:00',0.89325,0.89327,0.89321,0.89323,132.91,0.89332,0.89335,0.89327,0.8933,90.16,False
'2018-08-15T19:03:00',0.89322,0.89326,0.89316,0.89319,164.43,0.8933,0.89335,0.89325,0.89328,110.06,False
'2018-08-15T19:04:00',0.89322,0.89325,0.89317,0.89324,191.6,0.89331,0.89334,0.89325,0.89332,88.25,True
'2018-08-15T19:05:00',0.89324,0.89326,0.89318,0.8932,88.59,0.89334,0.89335,0.89327,0.89328,64.85,False
'2018-08-15T19:06:00',0.8932,0.89324,0.89311,0.89322,129.75,0.89328,0.89334,0.89322,0.89331,103.67,True
'2018-08-15T19:07:00',0.89322,0.8933,0.89321,0.8933,89.23,0.89331,0.89339,0.89331,0.89339,92.19,True
'2018-08-15T19:08:00',0.8933,0.89333,0.89328,0.89333,97.76,0.89339,0.89343,0.89335,0.89341,80.41,True
'2018-08-15T19:09:00',0.89331,0.89336,0.89328,0.89331,66.05,0.89341,0.89344,0.89336,0.89339,126.42,False
'2018-08-15T19:10:00',0.89331,0.89332,0.89328,0.89328,23.81,0.89339,0.8934,0.89336,0.89336,37.37,False
'2018-08-15T19:11:00',0.89329,0.89331,0.89324,0.8933,37.36,0.89336,0.89339,0.89332,0.89338,63.54,True
'2018-08-15T19:12:00',0.8933,0.89332,0.89326,0.89329,45.73,0.89338,0.89339,0.89333,0.89338,117.33,True
'2018-08-15T19:13:00',0.8933,0.89337,0.8933,0.89335,62.94,0.89338,0.89346,0.89338,0.89344,139.66,False
'2018-08-15T19:14:00',0.89334,0.89334,0.89326,0.8933,66.56,0.89343,0.89343,0.89335,0.89338,48.06,False
'2018-08-15T19:15:00',0.89331,0.89331,0.89324,0.89331,126.81,0.89338,0.8934,0.89331,0.8934,119.38,True
'2018-08-15T19:16:00',0.89332,0.89342,0.89332,0.89341,68.17,0.89341,0.89347,0.89341,0.89347,105.2,True
'2018-08-15T19:17:00',0.89341,0.89344,0.89338,0.89344,33.5,0.89347,0.8935,0.89346,0.8935,75.04,True
'2018-08-15T19:18:00',0.89344,0.89345,0.89337,0.89344,56.0,0.8935,0.89353,0.89345,0.89351,117.11,True
'2018-08-15T19:19:00',0.89343,0.89351,0.89343,0.89349,34.81,0.89351,0.89357,0.89351,0.89357,50.65,True
'2018-08-15T19:20:00',0.89349,0.8938,0.89349,0.89371,157.94,0.89357,0.89387,0.89357,0.89378,146.83,False
'2018-08-15T19:21:00',0.89371,0.89376,0.89367,0.89369,73.42,0.89378,0.89382,0.89374,0.89376,95.89,True
'2018-08-15T19:22:00',0.8937,0.89378,0.89368,0.89371,58.63,0.89377,0.89384,0.89374,0.89376,58.68,True
'2018-08-15T19:23:00',0.89371,0.89386,0.89368,0.89383,124.37,0.89377,0.89392,0.89375,0.89391,142.7,False
'2018-08-15T19:24:00',0.89382,0.89383,0.89373,0.89379,109.1,0.89386,0.89391,0.89381,0.89389,125.31,True
'2018-08-15T19:25:00',0.89379,0.89388,0.89378,0.89381,129.36,0.89389,0.89397,0.89386,0.89391,142.69,False
'2018-08-15T19:26:00',0.89381,0.89386,0.89375,0.89375,53.1,0.89392,0.89392,0.89382,0.89383,93.04,False
'2018-08-15T19:27:00',0.89375,0.89384,0.89374,0.89382,65.79,0.89383,0.89391,0.8938,0.8939,116.0,True
'2018-08-15T19:28:00',0.89383,0.89384,0.89363,0.89364,87.48,0.89389,0.89392,0.89372,0.89375,121.46,False
'2018-08-15T19:29:00',0.89364,0.89369,0.89358,0.89365,129.56,0.89375,0.89375,0.89368,0.89373,158.26,True
'2018-08-15T19:30:00',0.89364,0.8938,0.89362,0.89374,86.94,0.89372,0.89387,0.89369,0.89384,126.15,False
'2018-08-15T19:31:00',0.89375,0.89377,0.89366,0.8937,98.62,0.89384,0.89386,0.89376,0.89379,93.0,False
'2018-08-15T19:32:00',0.8937,0.8937,0.89366,0.89367,144.82,0.89379,0.89379,0.89372,0.89376,83.09,True
'2018-08-15T19:33:00',0.89367,0.89372,0.89367,0.89371,59.21,0.89377,0.89379,0.89376,0.89376,75.53,False
'2018-08-15T19:34:00',0.89369,0.89369,0.89359,0.89361,79.89,0.89377,0.89377,0.89367,0.89368,147.69,False
'2018-08-15T19:35:00',0.89361,0.89363,0.89357,0.89361,58.81,0.89368,0.8937,0.89364,0.89368,87.94,False
'2018-08-15T19:36:00',0.89362,0.89362,0.89352,0.89359,77.99,0.89369,0.89371,0.8936,0.89367,102.06,False
'2018-08-15T19:37:00',0.89359,0.89362,0.89358,0.89359,47.9,0.89366,0.8937,0.89366,0.89368,77.43,False
'2018-08-15T19:38:00',0.89358,0.8936,0.89355,0.89359,130.73,0.89368,0.89369,0.89364,0.89369,127.31,True
'2018-08-15T19:39:00',0.89359,0.89363,0.89354,0.89357,78.9,0.89369,0.89371,0.89363,0.89367,85.56,True
'2018-08-15T19:40:00',0.89358,0.89364,0.89357,0.89363,83.46,0.89367,0.89373,0.89367,0.89373,97.57,True
'2018-08-15T19:41:00',0.89364,0.89368,0.89359,0.89363,34.86,0.89373,0.89375,0.89366,0.89371,68.04,False
'2018-08-15T19:42:00',0.89365,0.89366,0.89349,0.89355,143.56,0.89371,0.89376,0.89359,0.89363,148.55,False
'2018-08-15T19:43:00',0.89356,0.89356,0.89347,0.89347,79.73,0.89363,0.89365,0.89356,0.89356,82.84,True
'2018-08-15T19:44:00',0.89347,0.89359,0.89347,0.89356,58.5,0.89356,0.89368,0.89355,0.89364,89.25,False
'2018-08-15T19:45:00',0.89356,0.89356,0.89346,0.89348,81.37,0.89363,0.89363,0.89354,0.89355,48.67,False
'2018-08-15T19:46:00',0.8935,0.8935,0.89342,0.89344,39.41,0.89357,0.89357,0.8935,0.89352,19.97,True
'2018-08-15T19:47:00',0.89345,0.89352,0.89341,0.89348,56.49,0.89352,0.8936,0.8935,0.89356,44.04,False
'2018-08-15T19:48:00',0.89348,0.89351,0.8934,0.89351,74.24,0.89357,0.8936,0.89349,0.8936,109.38,True
'2018-08-15T19:49:00',0.89352,0.89354,0.8935,0.8935,79.78,0.8936,0.89363,0.89358,0.89361,90.18,True
'2018-08-15T19:50:00',0.8935,0.8937,0.89349,0.89367,159.47,0.89361,0.89378,0.89357,0.89377,161.08,False
'2018-08-15T19:51:00',0.89366,0.89367,0.89355,0.8936,116.53,0.89376,0.89376,0.89364,0.89368,71.53,False
'2018-08-15T19:52:00',0.8936,0.89365,0.89353,0.89353,111.53,0.89368,0.89371,0.89363,0.89363,77.36,False
'2018-08-15T19:53:00',0.89353,0.89355,0.89348,0.8935,68.22,0.89363,0.89365,0.89357,0.89358,85.36,False
'2018-08-15T19:54:00',0.8935,0.89352,0.89347,0.8935,78.05,0.89358,0.89361,0.89355,0.89358,68.51,False
'2018-08-15T19:55:00',0.89349,0.89352,0.89344,0.8935,55.98,0.89358,0.8936,0.89353,0.8936,57.7,True
'2018-08-15T19:56:00',0.89352,0.89357,0.89348,0.89354,70.68,0.8936,0.89365,0.89356,0.89361,41.23,True
'2018-08-15T19:57:00',0.89354,0.89359,0.8935,0.8935,53.82,0.89361,0.89364,0.89356,0.89357,36.22,False
'2018-08-15T19:58:00',0.89349,0.89349,0.89343,0.89347,107.6,0.89356,0.89359,0.89351,0.89357,99.75,True
'2018-08-15T19:59:00',0.89346,0.89355,0.8934,0.89354,137.83,0.89355,0.89363,0.8935,0.89363,156.98,True
'2018-08-15T20:00:00',0.89354,0.89361,0.8935,0.89356,112.05,0.89363,0.89371,0.8936,0.89366,90.44,False
'2018-08-15T20:01:00',0.89356,0.89359,0.89349,0.89356,149.61,0.89366,0.89369,0.89358,0.89365,96.05,False
'2018-08-15T20:02:00',0.89356,0.89359,0.89349,0.89353,105.95,0.89366,0.89366,0.89357,0.89361,89.24,False
'2018-08-15T20:03:00',0.89352,0.89352,0.89349,0.8935,32.07,0.8936,0.8936,0.89355,0.89356,46.26,False
'2018-08-15T20:04:00',0.89349,0.89351,0.89333,0.89336,108.77,0.89356,0.89357,0.89342,0.89346,87.74,False
'2018-08-15T20:05:00',0.89336,0.89339,0.89333,0.89336,81.26,0.89346,0.89346,0.89342,0.89344,89.7,False
'2018-08-15T20:06:00',0.89335,0.89336,0.89332,0.89335,43.59,0.89344,0.89344,0.8934,0.89343,34.84,True
'2018-08-15T20:07:00',0.89333,0.89338,0.89329,0.89334,60.24,0.89342,0.89345,0.89338,0.89343,69.16,True
'2018-08-15T20:08:00',0.89334,0.89348,0.89334,0.89346,96.48,0.89343,0.89357,0.89343,0.89354,133.16,True
'2018-08-15T20:09:00',0.89349,0.89351,0.89346,0.89348,45.21,0.89355,0.89358,0.89353,0.89357,49.18,True
'2018-08-15T20:10:00',0.89348,0.89353,0.89334,0.89341,80.77,0.89357,0.89361,0.89343,0.89349,119.79,False
'2018-08-15T20:11:00',0.8934,0.89346,0.89335,0.89339,96.36,0.89347,0.89356,0.89346,0.89349,79.55,False
'2018-08-15T20:12:00',0.8934,0.89345,0.89337,0.8934,87.61,0.8935,0.89355,0.89346,0.89349,97.44,True
'2018-08-15T20:13:00',0.89342,0.89346,0.89334,0.89334,134.35,0.89349,0.89356,0.89345,0.89345,102.23,False
'2018-08-15T20:14:00',0.89334,0.89339,0.89332,0.89332,90.51,0.89344,0.89347,0.89342,0.89342,99.28,True
'2018-08-15T20:15:00',0.89333,0.8935,0.89333,0.89347,92.8,0.89342,0.89359,0.89342,0.89355,151.53,True
'2018-08-15T20:16:00',0.89347,0.89356,0.8934,0.89353,70.93,0.89356,0.89364,0.89348,0.89361,130.38,True
'2018-08-15T20:17:00',0.89353,0.89359,0.89352,0.89359,54.16,0.89361,0.89368,0.8936,0.89368,83.01,True
'2018-08-15T20:18:00',0.8936,0.8936,0.89352,0.89352,33.4,0.89368,0.89368,0.8936,0.89361,70.53,True
'2018-08-15T20:19:00',0.89352,0.89362,0.89352,0.89359,50.93,0.8936,0.89369,0.8936,0.89368,70.52,True
'2018-08-15T20:20:00',0.89359,0.89363,0.89357,0.8936,77.09,0.89368,0.89372,0.89367,0.8937,84.43,True
'2018-08-15T20:21:00',0.89359,0.89363,0.89359,0.89361,95.95,0.8937,0.89373,0.8937,0.89372,87.5,True
'2018-08-15T20:22:00',0.89361,0.89368,0.89359,0.89366,72.47,0.89371,0.89377,0.89369,0.89377,78.33,False
'2018-08-15T20:23:00',0.89366,0.89367,0.89356,0.89356,85.22,0.89376,0.89376,0.89366,0.89366,54.92,False
'2018-08-15T20:24:00',0.89356,0.8936,0.89342,0.89345,92.41,0.89366,0.89369,0.8935,0.89355,142.24,False
'2018-08-15T20:25:00',0.89347,0.89352,0.89345,0.89349,75.86,0.89356,0.89361,0.89353,0.89358,128.79,True
'2018-08-15T20:26:00',0.89349,0.89354,0.89344,0.89346,98.23,0.89358,0.89362,0.89353,0.89353,97.7,False
'2018-08-15T20:27:00',0.89344,0.89347,0.89335,0.89347,47.92,0.89353,0.89356,0.89343,0.89356,76.21,True
'2018-08-15T20:28:00',0.89347,0.89351,0.89343,0.89346,41.47,0.89356,0.89359,0.8935,0.89355,69.94,False
'2018-08-15T20:29:00',0.89344,0.89346,0.89342,0.89346,49.28,0.89355,0.89355,0.89352,0.89355,74.78,False
'2018-08-15T20:30:00',0.89346,0.89346,0.89342,0.89345,57.98,0.89355,0.89355,0.89351,0.89354,47.05,False
'2018-08-15T20:31:00',0.89344,0.89345,0.89334,0.89337,67.29,0.89348,0.89355,0.89344,0.89345,48.76,False
'2018-08-15T20:32:00',0.89337,0.89345,0.89333,0.89336,56.96,0.89346,0.89351,0.89342,0.89346,57.28,True
'2018-08-15T20:33:00',0.89336,0.89349,0.89332,0.89346,105.68,0.89346,0.89358,0.89343,0.89356,82.98,False
'2018-08-15T20:34:00',0.89345,0.89346,0.89341,0.89344,99.1,0.89355,0.89356,0.8935,0.89352,56.87,False
'2018-08-15T20:35:00',0.89344,0.89344,0.89338,0.89342,60.1,0.89352,0.89352,0.89346,0.8935,36.36,True
'2018-08-15T20:36:00',0.89341,0.89352,0.89339,0.89352,59.97,0.89346,0.89361,0.89345,0.89361,53.97,True
'2018-08-15T20:37:00',0.89352,0.89354,0.89348,0.89352,55.46,0.89361,0.89363,0.89355,0.89363,54.56,True
'2018-08-15T20:38:00',0.89357,0.89357,0.89342,0.89343,74.86,0.89365,0.89366,0.89351,0.89352,51.45,False
'2018-08-15T20:39:00',0.89342,0.89351,0.89342,0.89351,44.33,0.89353,0.89361,0.89352,0.89361,54.0,True
'2018-08-15T20:40:00',0.89351,0.89353,0.89348,0.89351,27.15,0.89361,0.89361,0.89358,0.89361,41.4,True
'2018-08-15T20:41:00',0.89352,0.89353,0.89347,0.89348,54.21,0.89361,0.89362,0.89357,0.89358,43.89,True
'2018-08-15T20:42:00',0.89349,0.89355,0.89348,0.89355,28.42,0.89358,0.89364,0.89356,0.89364,31.26,True
'2018-08-15T20:43:00',0.89354,0.8936,0.89352,0.8936,44.21,0.89364,0.89369,0.89361,0.89369,58.45,True
'2018-08-15T20:44:00',0.89361,0.89365,0.8936,0.89363,39.44,0.89369,0.89374,0.89369,0.89372,40.75,True
'2018-08-15T20:45:00',0.89362,0.89371,0.89361,0.89371,75.15,0.89372,0.89382,0.89371,0.89382,75.72,True
'2018-08-15T20:46:00',0.89372,0.89384,0.89366,0.89371,98.44,0.89381,0.89393,0.89375,0.89381,120.1,False
'2018-08-15T20:47:00',0.89371,0.89376,0.89366,0.89369,109.19,0.89381,0.89384,0.89376,0.89378,145.41,True
'2018-08-15T20:48:00',0.89369,0.89382,0.89369,0.8938,52.61,0.89378,0.89392,0.89378,0.89388,96.35,True
'2018-08-15T20:49:00',0.89382,0.89387,0.89381,0.89386,54.93,0.8939,0.89396,0.8939,0.89394,69.22,False
'2018-08-15T20:50:00',0.89385,0.89387,0.89381,0.89381,76.54,0.89393,0.89394,0.8939,0.8939,32.69,False
'2018-08-15T20:51:00',0.89381,0.89382,0.89374,0.89374,62.72,0.8939,0.8939,0.89381,0.89381,33.54,False
'2018-08-15T20:52:00',0.89374,0.89378,0.89374,0.89376,22.19,0.89381,0.89385,0.89381,0.89384,20.25,True
'2018-08-15T20:53:00',0.89375,0.89383,0.89375,0.89381,41.04,0.89385,0.89391,0.89385,0.89391,53.03,True
'2018-08-15T20:54:00',0.89381,0.89384,0.89372,0.89372,109.53,0.89391,0.89393,0.89381,0.89382,58.48,False
'2018-08-15T20:55:00',0.89372,0.89372,0.89367,0.89367,56.62,0.89382,0.89382,0.89376,0.89377,37.45,False
'2018-08-15T20:56:00',0.89368,0.8937,0.89364,0.89365,121.66,0.89377,0.89379,0.89373,0.89373,67.12,False
'2018-08-15T20:57:00',0.89365,0.89366,0.89362,0.89365,98.29,0.89374,0.89375,0.89371,0.89373,77.95,True
'2018-08-15T20:58:00',0.89367,0.8937,0.89366,0.8937,30.48,0.89373,0.89378,0.89373,0.89378,33.01,True
'2018-08-15T20:59:00',0.89371,0.8938,0.89368,0.89376,126.74,0.89377,0.8939,0.89375,0.89385,95.26,False
'2018-08-15T21:00:00',0.89376,0.8938,0.89373,0.89373,80.68,0.89386,0.89388,0.89382,0.89382,93.33,True
'2018-08-15T21:01:00',0.89374,0.89383,0.89373,0.89377,97.54,0.89382,0.89391,0.89382,0.89387,67.48,False
'2018-08-15T21:02:00',0.89377,0.89383,0.89376,0.89376,104.0,0.89386,0.8939,0.89384,0.89385,72.03,False
'2018-08-15T21:03:00',0.89375,0.89377,0.89371,0.89372,123.47,0.89385,0.89387,0.8938,0.89381,81.63,False
'2018-08-15T21:04:00',0.89372,0.89374,0.89371,0.89371,78.91,0.89381,0.89382,0.8938,0.89382,28.0,True
'2018-08-15T21:05:00',0.89372,0.89374,0.89372,0.89373,70.59,0.89382,0.89384,0.8938,0.89381,49.68,True
'2018-08-15T21:06:00',0.89373,0.89377,0.89371,0.89374,41.67,0.89381,0.89385,0.89381,0.89385,49.3,True
'2018-08-15T21:07:00',0.89374,0.89383,0.8937,0.89375,135.41,0.89383,0.89392,0.89378,0.89383,106.26,False
'2018-08-15T21:08:00',0.89375,0.89379,0.89372,0.89376,107.86,0.89384,0.89388,0.89378,0.89382,87.74,False
'2018-08-15T21:09:00',0.89374,0.89374,0.89359,0.89359,98.83,0.89381,0.89381,0.89366,0.89366,77.37,False
'2018-08-15T21:10:00',0.89361,0.89363,0.89347,0.89353,135.83,0.89366,0.89371,0.89356,0.8936,83.85,False
'2018-08-15T21:11:00',0.89353,0.8936,0.89353,0.89358,86.5,0.89361,0.89368,0.89361,0.89365,78.85,True
'2018-08-15T21:12:00',0.89358,0.89368,0.89357,0.89358,77.41,0.89366,0.89376,0.89365,0.89369,81.29,False
'2018-08-15T21:13:00',0.8936,0.89367,0.8936,0.8936,89.94,0.8937,0.89375,0.89368,0.89368,82.38,False
'2018-08-15T21:14:00',0.89361,0.89366,0.8936,0.89365,33.93,0.89368,0.89374,0.89367,0.89373,44.47,False
'2018-08-15T21:15:00',0.89365,0.89365,0.89362,0.89363,47.99,0.89371,0.89372,0.89368,0.89369,46.75,False
'2018-08-15T21:16:00',0.89363,0.89365,0.89357,0.89361,67.19,0.8937,0.89372,0.89364,0.89368,72.49,False
'2018-08-15T21:17:00',0.8936,0.89363,0.89359,0.89359,51.11,0.89368,0.8937,0.89366,0.89368,27.0,False
'2018-08-15T21:18:00',0.8936,0.8936,0.89357,0.89357,52.15,0.89368,0.89369,0.89366,0.89366,30.63,True
'2018-08-15T21:19:00',0.89358,0.89367,0.89357,0.89364,88.82,0.89366,0.89374,0.89366,0.89371,48.62,True
'2018-08-15T21:20:00',0.89365,0.89369,0.89365,0.89367,102.18,0.89372,0.89376,0.89372,0.89373,52.88,False
'2018-08-15T21:21:00',0.89367,0.89369,0.89365,0.89366,53.31,0.89373,0.89376,0.89373,0.89373,27.25,True
'2018-08-15T21:22:00',0.89366,0.89376,0.89363,0.89374,74.85,0.89373,0.89383,0.89372,0.89381,38.5,True
'2018-08-15T21:23:00',0.89375,0.89383,0.8936,0.89364,97.35,0.89381,0.89387,0.89369,0.89372,57.49,False
'2018-08-15T21:24:00',0.89364,0.89366,0.89357,0.89357,114.6,0.89371,0.89374,0.89364,0.89364,50.74,False
'2018-08-15T21:25:00',0.89357,0.8936,0.89354,0.89357,107.25,0.89365,0.89369,0.89361,0.89366,54.03,True
'2018-08-15T21:26:00',0.89357,0.89367,0.89357,0.89366,98.34,0.89367,0.89376,0.89367,0.89376,54.93,True
'2018-08-15T21:27:00',0.89366,0.8937,0.89359,0.89359,156.5,0.89375,0.89378,0.89366,0.89368,72.6,False
'2018-08-15T21:28:00',0.89359,0.89362,0.89358,0.89361,133.56,0.89369,0.89371,0.89367,0.89369,64.54,False
'2018-08-15T21:29:00',0.89361,0.89361,0.89358,0.89358,86.75,0.89369,0.89369,0.89365,0.89365,40.85,True
'2018-08-15T21:30:00',0.89358,0.89362,0.89358,0.8936,45.71,0.89367,0.89371,0.89365,0.89368,39.71,False
'2018-08-15T21:31:00',0.89361,0.89361,0.89355,0.89356,64.26,0.89368,0.89369,0.89364,0.89364,52.82,True
'2018-08-15T21:32:00',0.89356,0.89365,0.89356,0.89361,39.36,0.89365,0.89371,0.89365,0.89367,35.92,False
'2018-08-15T21:33:00',0.8936,0.89361,0.89351,0.89355,80.61,0.89367,0.89369,0.89358,0.89363,70.42,False
'2018-08-15T21:34:00',0.89357,0.89358,0.89348,0.8935,86.57,0.89363,0.89365,0.89356,0.89358,56.72,False
'2018-08-15T21:35:00',0.89349,0.89358,0.89348,0.89353,132.19,0.89358,0.89365,0.89356,0.89359,77.7,False
'2018-08-15T21:36:00',0.89351,0.89351,0.89343,0.89343,120.23,0.89358,0.89359,0.89351,0.89352,72.38,False
'2018-08-15T21:37:00',0.89343,0.89347,0.89342,0.89345,111.82,0.89352,0.89356,0.89349,0.89353,58.75,False
'2018-08-15T21:38:00',0.89343,0.89346,0.89342,0.89342,56.99,0.89353,0.89355,0.89351,0.89351,31.5,True
'2018-08-15T21:39:00',0.89342,0.89348,0.89339,0.89344,65.22,0.89351,0.89357,0.89349,0.89353,39.11,True
'2018-08-15T21:40:00',0.89345,0.89349,0.89345,0.89349,61.29,0.89355,0.89358,0.89354,0.89358,40.18,True
'2018-08-15T21:41:00',0.89349,0.89352,0.89349,0.89352,42.47,0.89358,0.89362,0.89357,0.89362,36.97,True
'2018-08-15T21:42:00',0.89352,0.89353,0.89347,0.89348,82.8,0.89362,0.89363,0.89356,0.89358,48.37,True
'2018-08-15T21:43:00',0.89349,0.89355,0.89348,0.89355,54.47,0.89358,0.89363,0.89358,0.89363,36.23,True
'2018-08-15T21:44:00',0.89354,0.89361,0.89352,0.89356,43.72,0.89364,0.89369,0.8936,0.89365,31.94,True
'2018-08-15T21:45:00',0.89356,0.89361,0.89355,0.89361,112.95,0.89364,0.89371,0.89363,0.89371,68.18,True
'2018-08-15T21:46:00',0.89363,0.89363,0.89354,0.89355,118.29,0.89371,0.89371,0.89364,0.89365,62.43,False
'2018-08-15T21:47:00',0.89356,0.8936,0.89355,0.89357,57.15,0.89365,0.89369,0.89364,0.89366,44.21,False
'2018-08-15T21:48:00',0.89357,0.89357,0.89356,0.89356,23.64,0.89366,0.89367,0.89362,0.89365,15.62,True
'2018-08-15T21:49:00',0.89357,0.89359,0.89355,0.89357,32.95,0.89366,0.89366,0.89363,0.89364,26.99,True
'2018-08-15T21:50:00',0.89358,0.89362,0.89357,0.89359,74.36,0.89364,0.89369,0.89364,0.89366,53.72,False
'2018-08-15T21:51:00',0.89359,0.89361,0.89358,0.89358,37.77,0.89368,0.8937,0.89367,0.89367,33.84,False
'2018-08-15T21:52:00',0.89358,0.89361,0.89348,0.8935,79.49,0.89368,0.8937,0.89356,0.89359,51.3,False
'2018-08-15T21:53:00',0.8935,0.89358,0.8935,0.89357,48.11,0.89361,0.89366,0.89359,0.89365,63.95,True
'2018-08-15T21:54:00',0.89359,0.89361,0.89355,0.89358,63.0,0.89365,0.89372,0.89365,0.89368,92.42,False
'2018-08-15T21:55:00',0.89358,0.89358,0.89351,0.89351,64.71,0.89366,0.89367,0.89359,0.89359,80.08,False
'2018-08-15T21:56:00',0.89351,0.89356,0.89351,0.89356,65.5,0.89361,0.89366,0.89359,0.89366,45.1,True
'2018-08-15T21:57:00',0.89357,0.89359,0.89348,0.89349,95.42,0.89366,0.89367,0.89357,0.89359,83.44,False
'2018-08-15T21:58:00',0.89349,0.89352,0.89347,0.89348,90.79,0.89357,0.89362,0.89355,0.89358,56.12,True
'2018-08-15T21:59:00',0.89349,0.89361,0.89349,0.89356,107.01,0.89359,0.8937,0.89359,0.89365,87.79,False
'2018-08-15T22:00:00',0.89355,0.89356,0.89351,0.89355,92.87,0.89366,0.89366,0.89362,0.89365,95.35,True
'2018-08-15T22:01:00',0.89354,0.89361,0.89352,0.89352,81.25,0.89363,0.8937,0.89362,0.89362,63.54,False
'2018-08-15T22:02:00',0.89351,0.8936,0.89351,0.8936,83.69,0.89362,0.89371,0.89361,0.8937,58.42,True
'2018-08-15T22:03:00',0.8936,0.89366,0.89358,0.89365,81.05,0.8937,0.89377,0.89369,0.89374,64.54,True
'2018-08-15T22:04:00',0.89366,0.89373,0.89366,0.89367,67.67,0.89375,0.89382,0.89375,0.89376,53.16,False
'2018-08-15T22:05:00',0.89367,0.89368,0.89362,0.89363,52.98,0.89376,0.89379,0.8937,0.89372,30.48,False
'2018-08-15T22:06:00',0.89363,0.89365,0.89359,0.8936,53.85,0.89372,0.89373,0.89368,0.89369,28.0,True
'2018-08-15T22:07:00',0.89361,0.8937,0.89361,0.89369,43.94,0.89371,0.89379,0.89371,0.89379,28.99,True
'2018-08-15T22:08:00',0.89369,0.89373,0.89365,0.89373,107.91,0.89378,0.89381,0.89373,0.89381,55.88,True
'2018-08-15T22:09:00',0.89373,0.89378,0.8936,0.89367,93.34,0.89381,0.89387,0.89371,0.89376,64.29,False
'2018-08-15T22:10:00',0.89368,0.89374,0.89368,0.89373,56.29,0.89376,0.89384,0.89376,0.89382,34.33,False
'2018-08-15T22:11:00',0.89373,0.89373,0.89361,0.89361,32.59,0.89383,0.89383,0.89369,0.8937,17.25,False
'2018-08-15T22:12:00',0.89361,0.89367,0.89361,0.89366,35.57,0.8937,0.89376,0.8937,0.89376,17.5,True
'2018-08-15T22:13:00',0.89366,0.89369,0.89358,0.8936,41.82,0.89376,0.89378,0.89368,0.89371,31.35,False
'2018-08-15T22:14:00',0.89361,0.89363,0.89358,0.89363,30.67,0.89372,0.89372,0.89367,0.89372,24.04,True
'2018-08-15T22:15:00',0.89368,0.89374,0.89364,0.89368,68.14,0.89375,0.89382,0.89375,0.89379,44.23,True
'2018-08-15T22:16:00',0.89369,0.89375,0.89369,0.89373,15.56,0.8938,0.89383,0.8938,0.89382,9.87,False
'2018-08-15T22:17:00',0.89373,0.89374,0.89372,0.89373,23.41,0.89382,0.89383,0.89381,0.89382,17.75,True
'2018-08-15T22:18:00',0.89372,0.89374,0.89371,0.89373,52.42,0.89382,0.89385,0.8938,0.89384,38.8,False
'2018-08-15T22:19:00',0.89372,0.89373,0.89371,0.89372,49.48,0.89382,0.89382,0.89382,0.89382,20.5,False
'2018-08-15T22:20:00',0.89372,0.89372,0.89368,0.89371,20.04,0.8938,0.8938,0.89379,0.8938,15.5,False
'2018-08-15T22:21:00',0.89371,0.89371,0.89368,0.8937,28.8,0.8938,0.89381,0.89378,0.89381,22.0,False
'2018-08-15T22:22:00',0.89369,0.8937,0.89367,0.89367,65.57,0.89381,0.89381,0.89377,0.89378,37.01,True
'2018-08-15T22:23:00',0.89367,0.89375,0.89367,0.89372,68.09,0.89378,0.89385,0.89378,0.89383,30.47,False
'2018-08-15T22:24:00',0.89371,0.89372,0.89366,0.89367,99.3,0.89383,0.89383,0.89376,0.89377,36.06,False
'2018-08-15T22:25:00',0.89367,0.89369,0.89365,0.89368,9.72,0.89377,0.89379,0.89374,0.89379,10.55,True
'2018-08-15T22:26:00',0.89368,0.89371,0.89366,0.89367,11.61,0.89377,0.89381,0.89376,0.89377,17.36,False
'2018-08-15T22:27:00',0.89367,0.89368,0.89362,0.89366,34.73,0.89377,0.8938,0.89374,0.89377,49.12,False
'2018-08-15T22:28:00',0.89365,0.89367,0.89362,0.89362,22.86,0.89377,0.89378,0.89374,0.89374,26.16,False
'2018-08-15T22:29:00',0.89362,0.89365,0.89361,0.89361,45.29,0.89375,0.89376,0.89373,0.89374,27.91,True
'2018-08-15T22:30:00',0.89362,0.89371,0.89362,0.89367,26.66,0.89373,0.89382,0.89373,0.89377,15.93,False
'2018-08-15T22:31:00',0.89367,0.89369,0.89367,0.89369,13.69,0.89378,0.89381,0.89378,0.8938,6.5,True
'2018-08-15T22:32:00',0.8937,0.89374,0.89368,0.89373,45.1,0.8938,0.89383,0.89379,0.89381,25.38,True
'2018-08-15T22:33:00',0.89372,0.89375,0.8937,0.89372,14.07,0.89381,0.89382,0.89378,0.89382,11.5,True
'2018-08-15T22:34:00',0.89373,0.89375,0.89368,0.89369,26.28,0.89382,0.89383,0.89378,0.89378,25.61,False
'2018-08-15T22:35:00',0.89372,0.89372,0.89367,0.8937,42.57,0.89378,0.8938,0.89378,0.89379,28.87,False
'2018-08-15T22:36:00',0.89371,0.89371,0.89367,0.89368,25.93,0.8938,0.8938,0.89377,0.89379,25.29,True
'2018-08-15T22:37:00',0.89368,0.89371,0.89365,0.89366,48.68,0.89379,0.89381,0.89376,0.89377,68.64,False
'2018-08-15T22:38:00',0.89365,0.89367,0.89365,0.89367,28.89,0.89376,0.89376,0.89373,0.89376,23.46,True
'2018-08-15T22:39:00',0.89367,0.89369,0.89364,0.89364,49.29,0.89376,0.89377,0.89374,0.89374,29.5,True
'2018-08-15T22:40:00',0.89364,0.8937,0.89363,0.89366,48.45,0.89374,0.89379,0.89374,0.89377,45.97,False
'2018-08-15T22:41:00',0.89366,0.89369,0.89366,0.89367,33.16,0.89377,0.89378,0.89377,0.89378,13.24,False
'2018-08-15T22:42:00',0.89367,0.89367,0.89365,0.89366,35.06,0.89378,0.89378,0.89377,0.89377,36.89,False
'2018-08-15T22:43:00',0.89363,0.89365,0.89357,0.89362,93.61,0.89372,0.89376,0.89368,0.89374,85.69,False
'2018-08-15T22:44:00',0.89362,0.89364,0.89355,0.89357,90.12,0.89374,0.89375,0.89367,0.89368,80.47,False
'2018-08-15T22:45:00',0.89357,0.8936,0.89353,0.89356,86.69,0.89369,0.89372,0.89365,0.89367,74.29,False
'2018-08-15T22:46:00',0.89355,0.89357,0.89351,0.89353,56.76,0.89367,0.89368,0.89362,0.89365,70.39,False
'2018-08-15T22:47:00',0.89353,0.89355,0.89352,0.89353,37.85,0.89365,0.89366,0.89364,0.89364,42.81,True
'2018-08-15T22:48:00',0.89353,0.89358,0.89353,0.89358,20.69,0.89364,0.89368,0.89364,0.89368,15.25,True
'2018-08-15T22:49:00',0.89356,0.89371,0.89356,0.89364,40.11,0.89368,0.89381,0.89367,0.89375,19.43,False
'2018-08-15T22:50:00',0.89365,0.89365,0.89359,0.89362,68.36,0.89374,0.89376,0.89371,0.89374,60.46,False
'2018-08-15T22:51:00',0.89363,0.89363,0.89357,0.89359,65.02,0.89375,0.89376,0.89369,0.89372,54.01,True
'2018-08-15T22:52:00',0.89361,0.89367,0.89361,0.89363,90.1,0.89373,0.89378,0.89373,0.89376,96.52,False
'2018-08-15T22:53:00',0.89363,0.89363,0.89355,0.89356,76.69,0.89376,0.89376,0.89367,0.89369,91.11,False
'2018-08-15T22:54:00',0.89358,0.89358,0.89353,0.89353,83.53,0.89368,0.8937,0.89363,0.89364,91.29,False
'2018-08-15T22:55:00',0.89354,0.89354,0.89347,0.8935,54.42,0.89367,0.89367,0.89359,0.8936,45.33,False
'2018-08-15T22:56:00',0.8935,0.89354,0.89345,0.89349,145.8,0.89361,0.89366,0.89357,0.89361,127.66,False
'2018-08-15T22:57:00',0.89348,0.89348,0.89342,0.89345,95.7,0.8936,0.89361,0.89355,0.89358,74.32,False
'2018-08-15T22:58:00',0.89345,0.89347,0.89339,0.8934,84.7,0.89359,0.89361,0.89355,0.89356,89.49,True
'2018-08-15T22:59:00',0.89344,0.89347,0.89328,0.89329,95.54,0.89355,0.8938,0.89355,0.89377,71.11,True
'2018-08-15T23:00:00',0.89321,0.89338,0.8932,0.89335,33.0,0.89379,0.89414,0.89379,0.89402,30.74,True
'2018-08-15T23:01:00',0.89335,0.89345,0.89315,0.89315,15.0,0.89402,0.89402,0.89382,0.89384,24.75,False
'2018-08-15T23:02:00',0.89316,0.89332,0.89316,0.89332,3.75,0.89384,0.89384,0.89364,0.89367,4.5,True
'2018-08-15T23:03:00',0.89326,0.89335,0.8932,0.89334,26.25,0.89374,0.89407,0.89374,0.89403,22.48,True
'2018-08-15T23:04:00',0.89334,0.89345,0.8933,0.89331,52.0,0.89404,0.89406,0.89393,0.89404,45.35,False
'2018-08-15T23:05:00',0.89328,0.89334,0.89316,0.89333,254.11,0.89405,0.89405,0.89363,0.89392,272.31,True
'2018-08-15T23:06:00',0.89332,0.89355,0.89327,0.89343,160.07,0.89363,0.89402,0.89362,0.89381,103.53,False
'2018-08-15T23:07:00',0.89343,0.89352,0.8932,0.89342,370.94,0.89381,0.89401,0.89358,0.89401,248.97,False
'2018-08-15T23:08:00',0.89339,0.89351,0.89332,0.89339,89.36,0.89395,0.89402,0.89375,0.89391,58.82,True
'2018-08-15T23:09:00',0.8936,0.89386,0.89334,0.89361,51.33,0.89395,0.89412,0.89387,0.89397,53.24,False
'2018-08-15T23:10:00',0.89341,0.89384,0.8934,0.89384,41.69,0.89397,0.89412,0.89389,0.89412,48.61,True
'2018-08-15T23:11:00',0.89368,0.89395,0.89368,0.89392,36.57,0.89419,0.89425,0.89409,0.89413,85.38,False
'2018-08-15T23:12:00',0.89393,0.89398,0.8931,0.89344,53.36,0.89413,0.89417,0.89374,0.89374,86.48,False
'2018-08-15T23:13:00',0.89347,0.89378,0.89343,0.89367,51.88,0.89375,0.89412,0.89375,0.89411,48.62,True
'2018-08-15T23:14:00',0.89367,0.89381,0.89364,0.89379,27.14,0.89411,0.89414,0.89408,0.89408,25.34,False
'2018-08-15T23:15:00',0.89367,0.89379,0.8935,0.89368,24.06,0.89408,0.8941,0.89387,0.89392,39.87,False
'2018-08-15T23:16:00',0.89369,0.89377,0.89368,0.89372,7.4,0.89392,0.89399,0.89389,0.89398,22.0,True
'2018-08-15T23:17:00',0.89373,0.89387,0.89364,0.89383,13.66,0.89398,0.89406,0.89398,0.89406,18.0,False
'2018-08-15T23:18:00',0.89386,0.89387,0.89386,0.89387,2.59,0.89406,0.89406,0.89402,0.89402,7.0,False
'2018-08-15T23:19:00',0.89386,0.89386,0.89351,0.89363,7.92,0.89402,0.89404,0.89393,0.89393,16.5,False
'2018-08-15T23:20:00',0.89363,0.89363,0.89341,0.8936,14.25,0.89394,0.89395,0.89387,0.8939,29.7,False
'2018-08-15T23:21:00',0.8936,0.89361,0.89337,0.89359,5.44,0.8939,0.8939,0.89385,0.89385,16.34,False
'2018-08-15T23:22:00',0.89359,0.89359,0.89336,0.89336,12.8,0.89385,0.89389,0.89383,0.89384,27.05,False
'2018-08-15T23:23:00',0.89335,0.89354,0.89325,0.89335,93.97,0.89383,0.89384,0.89369,0.89384,63.56,True
'2018-08-15T23:24:00',0.89357,0.89361,0.89338,0.89342,76.13,0.89386,0.89404,0.8938,0.89385,62.67,False
'2018-08-15T23:25:00',0.8934,0.89344,0.8934,0.89344,34.93,0.89385,0.89388,0.8938,0.89388,28.21,True
'2018-08-15T23:26:00',0.89344,0.89361,0.89343,0.89357,43.65,0.89388,0.89398,0.89384,0.89394,38.01,False
'2018-08-15T23:27:00',0.89357,0.89359,0.89351,0.89351,38.13,0.89395,0.89395,0.89388,0.89392,33.14,False
'2018-08-15T23:28:00',0.8935,0.89353,0.89349,0.89353,35.06,0.89391,0.89394,0.89387,0.89394,21.18,False
'2018-08-15T23:29:00',0.89352,0.89353,0.89349,0.89349,40.64,0.89388,0.89393,0.89388,0.8939,30.02,True
'2018-08-15T23:30:00',0.8935,0.8937,0.89329,0.89355,148.09,0.89389,0.89401,0.89365,0.89393,176.88,False
'2018-08-15T23:31:00',0.89355,0.89358,0.89341,0.89349,120.6,0.89393,0.89395,0.89377,0.89379,137.57,False
'2018-08-15T23:32:00',0.89349,0.89352,0.89335,0.89338,75.8,0.8938,0.89381,0.89366,0.89367,51.5,False
'2018-08-15T23:33:00',0.89338,0.89346,0.89336,0.89346,85.19,0.8937,0.89383,0.89355,0.89383,75.51,True
'2018-08-15T23:34:00',0.89346,0.8935,0.89345,0.89345,65.23,0.89384,0.89387,0.89384,0.89385,61.99,True
'2018-08-15T23:35:00',0.89345,0.89351,0.89343,0.89343,54.85,0.89385,0.89388,0.89385,0.89385,69.81,False
'2018-08-15T23:36:00',0.89343,0.8935,0.89341,0.89346,103.63,0.89385,0.89388,0.89382,0.89387,102.77,True
'2018-08-15T23:37:00',0.89349,0.89353,0.89343,0.89348,105.76,0.89388,0.89389,0.89383,0.89389,114.38,True
'2018-08-15T23:38:00',0.89354,0.89354,0.89346,0.8935,77.7,0.8939,0.8939,0.89387,0.89387,94.81,False
'2018-08-15T23:39:00',0.8935,0.89353,0.89343,0.89345,69.59,0.89387,0.89387,0.89381,0.89381,65.05,False
'2018-08-15T23:40:00',0.89345,0.89351,0.89343,0.89349,44.02,0.89382,0.89383,0.89379,0.8938,33.11,True
'2018-08-15T23:41:00',0.89349,0.89355,0.89342,0.89354,74.25,0.8938,0.89388,0.89379,0.89387,88.34,True
'2018-08-15T23:42:00',0.89354,0.89357,0.89352,0.89353,25.34,0.89387,0.89388,0.89385,0.89386,42.08,False
'2018-08-15T23:43:00',0.89352,0.89353,0.89351,0.89351,53.34,0.89386,0.89387,0.89384,0.89385,113.89,False
'2018-08-15T23:44:00',0.89351,0.89351,0.89335,0.89335,134.9,0.89385,0.89385,0.89371,0.89373,156.13,True
'2018-08-15T23:45:00',0.89333,0.89353,0.89333,0.89338,128.89,0.89371,0.89388,0.89369,0.89375,165.52,False
'2018-08-15T23:46:00',0.89338,0.89346,0.89336,0.89345,110.68,0.89373,0.89379,0.89372,0.89377,172.46,True
'2018-08-15T23:47:00',0.89346,0.89347,0.89342,0.89344,74.29,0.89377,0.89378,0.89373,0.89373,73.47,True
'2018-08-15T23:48:00',0.89345,0.89349,0.8934,0.89345,101.27,0.89372,0.89382,0.89372,0.8938,110.01,False
'2018-08-15T23:49:00',0.89345,0.89348,0.89338,0.89344,117.78,0.8938,0.8938,0.89369,0.89373,150.04,True
'2018-08-15T23:50:00',0.89344,0.89364,0.89324,0.89339,342.03,0.89373,0.89391,0.89349,0.89366,551.17,False
'2018-08-15T23:51:00',0.8934,0.89364,0.89331,0.89355,263.57,0.89367,0.89389,0.89352,0.89376,220.29,False
'2018-08-15T23:52:00',0.89355,0.89356,0.89336,0.89356,72.43,0.89376,0.89377,0.89359,0.89374,46.88,True
'2018-08-15T23:53:00',0.89356,0.89358,0.89354,0.89355,21.83,0.89377,0.89378,0.89375,0.89375,16.31,True
'2018-08-15T23:54:00',0.89356,0.89362,0.89356,0.8936,30.32,0.89375,0.89378,0.89373,0.89373,15.06,True
'2018-08-15T23:55:00',0.89358,0.89362,0.89358,0.89362,50.19,0.89373,0.89382,0.89372,0.89382,32.92,True
'2018-08-15T23:56:00',0.89362,0.89363,0.89362,0.89362,40.93,0.89382,0.89383,0.89382,0.89383,18.05,True
'2018-08-15T23:57:00',0.89362,0.89367,0.89362,0.89366,26.39,0.89383,0.89383,0.8938,0.89381,16.73,True
'2018-08-15T23:58:00',0.89363,0.89368,0.89361,0.89363,59.0,0.89381,0.89382,0.89375,0.89379,42.87,False
'2018-08-15T23:59:00',0.89364,0.89367,0.8936,0.89361,52.01,0.89379,0.89379,0.89368,0.89371,54.44,True
'2018-08-16T00:00:00',0.89359,0.89379,0.89347,0.89353,90.39,0.89372,0.89398,0.89359,0.89369,72.7,False
'2018-08-16T00:01:00',0.89353,0.89353,0.89335,0.89343,43.73,0.89367,0.89367,0.89351,0.8936,38.52,False
'2018-08-16T00:02:00',0.89343,0.89345,0.89341,0.89345,7.87,0.89359,0.89361,0.89358,0.8936,5.61,True
'2018-08-16T00:03:00',0.89345,0.89348,0.89338,0.89345,12.75,0.89359,0.89361,0.89351,0.8936,14.78,True
'2018-08-16T00:04:00',0.89348,0.89351,0.89348,0.89351,9.25,0.89361,0.89366,0.89361,0.89366,10.37,True
'2018-08-16T00:05:00',0.89351,0.89356,0.89351,0.89356,10.25,0.89366,0.89373,0.89366,0.89368,13.26,False
'2018-08-16T00:06:00',0.89355,0.89356,0.89355,0.89356,13.25,0.89368,0.89371,0.89368,0.89371,9.12,True
'2018-08-16T00:07:00',0.89356,0.89358,0.89353,0.89358,15.7,0.89371,0.89371,0.89367,0.89369,14.98,True
'2018-08-16T00:08:00',0.89355,0.89362,0.89355,0.89362,23.96,0.8937,0.89375,0.89368,0.89375,15.86,True
'2018-08-16T00:09:00',0.89362,0.89369,0.89359,0.89368,26.0,0.89376,0.89381,0.89372,0.89381,24.11,False
'2018-08-16T00:10:00',0.89364,0.89364,0.89356,0.89356,16.13,0.89379,0.89379,0.89371,0.89372,16.0,False
'2018-08-16T00:11:00',0.89356,0.89356,0.89353,0.89353,8.19,0.89371,0.89371,0.89369,0.89369,7.0,False
'2018-08-16T00:12:00',0.89355,0.89356,0.89353,0.89356,23.16,0.89369,0.89369,0.89368,0.89369,18.0,False
'2018-08-16T00:13:00',0.89354,0.89356,0.89354,0.89354,21.42,0.89367,0.89369,0.89367,0.89369,14.5,True
'2018-08-16T00:14:00',0.89354,0.89356,0.89354,0.89356,24.93,0.8937,0.89372,0.89369,0.89372,13.98,True
'2018-08-16T00:15:00',0.89356,0.89358,0.89354,0.89356,41.24,0.89372,0.89373,0.89367,0.8937,25.87,False
'2018-08-16T00:16:00',0.89356,0.89357,0.89353,0.89354,16.44,0.89371,0.89371,0.89369,0.8937,20.58,False
'2018-08-16T00:17:00',0.89354,0.89354,0.8935,0.89351,21.89,0.8937,0.8937,0.89367,0.89368,20.21,False
'2018-08-16T00:18:00',0.89351,0.89353,0.89351,0.89353,14.5,0.89369,0.8937,0.89369,0.89369,19.4,True
'2018-08-16T00:19:00',0.89351,0.89356,0.89351,0.89355,6.5,0.89369,0.8937,0.89368,0.8937,6.99,True
'2018-08-16T00:20:00',0.89356,0.89359,0.89356,0.89358,13.0,0.8937,0.89374,0.8937,0.89374,11.19,False
'2018-08-16T00:21:00',0.89358,0.89358,0.89357,0.89357,7.19,0.89376,0.89376,0.89375,0.89375,4.13,False
'2018-08-16T00:22:00',0.89356,0.89356,0.89352,0.89352,18.08,0.89372,0.89372,0.89368,0.89368,12.0,False
'2018-08-16T00:23:00',0.89353,0.89355,0.89353,0.89353,14.01,0.89369,0.8937,0.89367,0.89368,11.61,False
'2018-08-16T00:24:00',0.89353,0.89353,0.89348,0.89352,24.31,0.89364,0.89366,0.89363,0.89365,24.76,True
'2018-08-16T00:25:00',0.89352,0.89356,0.89352,0.89352,41.89,0.89364,0.89369,0.89364,0.89365,34.15,False
'2018-08-16T00:26:00',0.8935,0.89351,0.8935,0.89351,8.13,0.89365,0.89367,0.89365,0.89366,6.69,True
'2018-08-16T00:27:00',0.89351,0.89354,0.8935,0.89352,7.5,0.89367,0.89368,0.89365,0.89368,6.5,True
'2018-08-16T00:28:00',0.89352,0.89356,0.89352,0.89356,11.69,0.89368,0.89371,0.89368,0.89371,16.24,True
'2018-08-16T00:29:00',0.89358,0.8936,0.89357,0.89357,23.75,0.89372,0.89374,0.89371,0.89373,27.94,False
'2018-08-16T00:30:00',0.89358,0.89358,0.89354,0.89354,10.51,0.89373,0.89373,0.89368,0.89368,17.06,False
'2018-08-16T00:31:00',0.89354,0.89357,0.89353,0.89356,10.25,0.89368,0.8937,0.89368,0.8937,9.0,True
'2018-08-16T00:32:00',0.89356,0.89358,0.89356,0.89357,14.76,0.89372,0.89374,0.89369,0.89373,14.86,True
'2018-08-16T00:33:00',0.89358,0.89358,0.89355,0.89358,12.13,0.89374,0.89375,0.89372,0.89374,11.68,True
'2018-08-16T00:34:00',0.89357,0.89359,0.89356,0.89359,28.56,0.89375,0.89375,0.89372,0.89374,27.96,True
'2018-08-16T00:35:00',0.89359,0.89361,0.89354,0.89357,44.93,0.89374,0.89377,0.89371,0.89373,45.95,True
'2018-08-16T00:36:00',0.89357,0.89362,0.89356,0.89361,35.59,0.89373,0.89376,0.89371,0.89376,30.92,False
'2018-08-16T00:37:00',0.89361,0.89362,0.89358,0.89358,38.12,0.89376,0.89376,0.89372,0.89372,42.79,False
'2018-08-16T00:38:00',0.89358,0.8936,0.89358,0.89359,19.74,0.89372,0.89372,0.8937,0.89372,11.98,False
'2018-08-16T00:39:00',0.89358,0.89359,0.89358,0.89359,4.69,0.89372,0.89372,0.89372,0.89372,5.12,True
'2018-08-16T00:40:00',0.89359,0.8936,0.89357,0.89359,21.49,0.89372,0.89372,0.8937,0.89371,27.8,False
'2018-08-16T00:41:00',0.89358,0.8936,0.89354,0.89354,39.12,0.89371,0.89371,0.89368,0.89368,27.8,False
'2018-08-16T00:42:00',0.89354,0.89356,0.89352,0.89353,69.56,0.89368,0.8937,0.89363,0.89366,39.84,False
'2018-08-16T00:43:00',0.89354,0.89354,0.89352,0.89354,23.05,0.89366,0.89368,0.89366,0.89368,12.81,True
'2018-08-16T00:44:00',0.89355,0.89355,0.89351,0.89352,26.13,0.89368,0.89369,0.89364,0.89364,33.08,False
'2018-08-16T00:45:00',0.89352,0.89354,0.89351,0.89354,27.25,0.89365,0.89367,0.89365,0.89367,27.72,True
'2018-08-16T00:46:00',0.89353,0.89354,0.89353,0.89354,38.55,0.89368,0.89368,0.89367,0.89368,21.2,True
'2018-08-16T00:47:00',0.89354,0.89356,0.89354,0.89354,49.97,0.89368,0.89371,0.89368,0.89369,25.61,False
'2018-08-16T00:48:00',0.89354,0.89355,0.89352,0.89352,23.61,0.89369,0.89369,0.89365,0.89365,15.36,False
'2018-08-16T00:49:00',0.89351,0.89351,0.89346,0.89347,24.05,0.89364,0.89364,0.8936,0.89361,13.52,True
'2018-08-16T00:50:00',0.89347,0.89355,0.89347,0.89353,65.58,0.89362,0.8937,0.89361,0.89368,38.89,False
'2018-08-16T00:51:00',0.89353,0.89354,0.8935,0.89351,54.76,0.89368,0.89368,0.89364,0.89365,42.27,False
'2018-08-16T00:52:00',0.89351,0.89351,0.8935,0.89351,27.47,0.89365,0.89365,0.89364,0.89364,26.25,False
'2018-08-16T00:53:00',0.89351,0.89351,0.89348,0.89348,18.32,0.89365,0.89365,0.89362,0.89362,16.49,False
'2018-08-16T00:54:00',0.89348,0.8935,0.89347,0.89348,15.12,0.8936,0.89363,0.89359,0.89362,14.38,True
'2018-08-16T00:55:00',0.89349,0.89351,0.89347,0.89347,34.64,0.89363,0.89363,0.89362,0.89362,36.31,False
'2018-08-16T00:56:00',0.89348,0.89349,0.89348,0.89348,29.62,0.89362,0.89363,0.89362,0.89363,24.03,True
'2018-08-16T00:57:00',0.89349,0.8935,0.89348,0.8935,17.51,0.89363,0.89364,0.89363,0.89364,14.99,True
'2018-08-16T00:58:00',0.8935,0.89352,0.89349,0.89349,26.01,0.89364,0.89367,0.89363,0.89363,25.95,False
'2018-08-16T00:59:00',0.89349,0.89351,0.89349,0.89351,17.7,0.89363,0.89366,0.89362,0.89366,21.96,True
'2018-08-16T01:00:00',0.8935,0.89353,0.89348,0.89352,42.65,0.89364,0.89367,0.89362,0.89364,30.67,True
'2018-08-16T01:01:00',0.89352,0.89354,0.89351,0.89353,30.34,0.89365,0.89367,0.89365,0.89366,20.01,True
'2018-08-16T01:02:00',0.89352,0.89357,0.89352,0.89354,25.06,0.89365,0.89365,0.89364,0.89365,18.31,True
'2018-08-16T01:03:00',0.89353,0.89357,0.89353,0.89353,32.02,0.89365,0.89366,0.89363,0.89365,32.5,False
'2018-08-16T01:04:00',0.89353,0.89356,0.89352,0.89353,24.31,0.89365,0.89365,0.89363,0.89365,22.13,False
'2018-08-16T01:05:00',0.89353,0.89353,0.89349,0.89349,47.49,0.89364,0.89364,0.89361,0.89362,29.34,False
'2018-08-16T01:06:00',0.89349,0.89349,0.89342,0.89342,43.47,0.89361,0.89361,0.89355,0.89355,37.27,False
'2018-08-16T01:07:00',0.89341,0.89346,0.89341,0.89345,57.36,0.89354,0.89359,0.89354,0.89357,66.66,True
'2018-08-16T01:08:00',0.89346,0.89348,0.89345,0.89345,18.08,0.89358,0.89358,0.89357,0.89357,18.33,True
'2018-08-16T01:09:00',0.89346,0.8935,0.89346,0.8935,17.86,0.89357,0.89361,0.89357,0.89361,11.55,True
'2018-08-16T01:10:00',0.89349,0.89352,0.89347,0.89351,16.94,0.89358,0.89364,0.89358,0.89364,15.69,False
'2018-08-16T01:11:00',0.89349,0.89349,0.89348,0.89348,14.75,0.89362,0.89362,0.89359,0.8936,15.3,False
'2018-08-16T01:12:00',0.89348,0.89348,0.89344,0.89348,24.24,0.89359,0.8936,0.89357,0.89358,15.89,False
'2018-08-16T01:13:00',0.89349,0.89349,0.8934,0.8934,17.66,0.89358,0.89358,0.8935,0.89351,16.94,False
'2018-08-16T01:14:00',0.89339,0.89341,0.89339,0.89339,21.4,0.89351,0.89352,0.8935,0.8935,12.63,True
'2018-08-16T01:15:00',0.8934,0.8935,0.89338,0.89348,15.86,0.89351,0.89361,0.89348,0.8936,22.09,False
'2018-08-16T01:16:00',0.89347,0.89347,0.89341,0.89341,30.2,0.89358,0.89358,0.89354,0.89354,23.87,False
'2018-08-16T01:17:00',0.89341,0.89341,0.89338,0.8934,29.87,0.89354,0.89354,0.89351,0.89352,16.34,True
'2018-08-16T01:18:00',0.89341,0.89345,0.8934,0.89341,28.37,0.89352,0.89355,0.89351,0.89351,50.92,False
'2018-08-16T01:19:00',0.89341,0.89343,0.8934,0.89341,20.15,0.89352,0.89354,0.89352,0.89353,38.66,True
'2018-08-16T01:20:00',0.89341,0.89349,0.89341,0.89349,22.65,0.89353,0.89361,0.89353,0.89361,32.96,True
'2018-08-16T01:21:00',0.89349,0.89351,0.89349,0.89351,15.98,0.89361,0.89363,0.89361,0.89363,24.84,True
'2018-08-16T01:22:00',0.89352,0.89355,0.89352,0.89352,15.12,0.89363,0.89366,0.89363,0.89364,25.48,True
'2018-08-16T01:23:00',0.89352,0.89355,0.89352,0.89352,18.93,0.89364,0.89368,0.89364,0.89365,31.65,False
'2018-08-16T01:24:00',0.89352,0.89352,0.89351,0.89351,32.57,0.89364,0.89365,0.89364,0.89365,27.25,True
'2018-08-16T01:25:00',0.89352,0.89353,0.89342,0.89342,34.23,0.89366,0.89366,0.89355,0.89355,41.53,False
'2018-08-16T01:26:00',0.89342,0.89348,0.89342,0.89343,41.29,0.89355,0.8936,0.89353,0.89354,39.88,False
'2018-08-16T01:27:00',0.89343,0.89344,0.89342,0.89343,28.35,0.89353,0.89356,0.89353,0.89355,28.0,True
'2018-08-16T01:28:00',0.89342,0.89347,0.8934,0.89345,77.26,0.89355,0.89359,0.89352,0.89359,48.16,True
'2018-08-16T01:29:00',0.89345,0.89348,0.89345,0.89346,38.29,0.89358,0.89359,0.89355,0.89359,42.52,True
'2018-08-16T01:30:00',0.89346,0.8935,0.89346,0.89348,54.22,0.89359,0.89362,0.89359,0.89361,60.06,False
'2018-08-16T01:31:00',0.89348,0.89348,0.89346,0.89346,43.12,0.89361,0.89361,0.89356,0.89359,60.46,True
'2018-08-16T01:32:00',0.89346,0.89349,0.89346,0.89349,11.69,0.89359,0.89361,0.89358,0.89361,15.48,True
'2018-08-16T01:33:00',0.89349,0.89352,0.89349,0.89351,57.86,0.89359,0.89363,0.89359,0.89363,41.19,True
'2018-08-16T01:34:00',0.8935,0.89353,0.89349,0.89349,30.05,0.89362,0.89365,0.89362,0.89362,22.4,True
'2018-08-16T01:35:00',0.89349,0.89354,0.89349,0.89353,97.92,0.89363,0.89366,0.89362,0.89366,46.15,True
'2018-08-16T01:36:00',0.89353,0.89355,0.89353,0.89354,50.89,0.89366,0.89366,0.89364,0.89364,28.61,False
'2018-08-16T01:37:00',0.89354,0.89354,0.8935,0.8935,49.41,0.89365,0.89365,0.89361,0.89361,21.12,False
'2018-08-16T01:38:00',0.89349,0.8935,0.89349,0.89349,21.67,0.89361,0.89361,0.89361,0.89361,8.96,False
'2018-08-16T01:39:00',0.89349,0.89349,0.89346,0.89347,38.93,0.89361,0.89361,0.89357,0.89359,19.1,True
'2018-08-16T01:40:00',0.89347,0.8935,0.89346,0.8935,67.22,0.89359,0.89363,0.89358,0.89363,48.57,True
'2018-08-16T01:41:00',0.8935,0.89351,0.89349,0.89351,19.39,0.89362,0.89363,0.8936,0.89362,24.97,False
'2018-08-16T01:42:00',0.8935,0.89351,0.89347,0.89347,52.27,0.89362,0.89363,0.8936,0.8936,32.73,False
'2018-08-16T01:43:00',0.89348,0.8935,0.89348,0.89349,54.03,0.89359,0.89363,0.89359,0.89361,49.28,False
'2018-08-16T01:44:00',0.89349,0.8935,0.89349,0.89349,15.62,0.89361,0.89361,0.8936,0.89361,14.35,True
'2018-08-16T01:45:00',0.89349,0.89352,0.89349,0.89351,42.19,0.89361,0.89363,0.8936,0.89361,32.09,False
'2018-08-16T01:46:00',0.8935,0.8935,0.89349,0.89349,23.5,0.89363,0.89363,0.89362,0.89362,11.49,True
'2018-08-16T01:47:00',0.89351,0.89351,0.89351,0.89351,3.0,0.89362,0.89362,0.89362,0.89362,5.81,False
'2018-08-16T01:48:00',0.8935,0.8935,0.89347,0.89347,30.5,0.89363,0.89363,0.8936,0.8936,26.59,False
'2018-08-16T01:49:00',0.89346,0.89348,0.89346,0.89348,11.25,0.89359,0.8936,0.89357,0.8936,13.8,False
'2018-08-16T01:50:00',0.89347,0.89348,0.89346,0.89346,14.87,0.89359,0.8936,0.89358,0.89358,15.87,True
'2018-08-16T01:51:00',0.89351,0.89353,0.89346,0.89347,31.11,0.89359,0.89363,0.89355,0.89358,29.67,False
'2018-08-16T01:52:00',0.89346,0.89346,0.89346,0.89346,2.12,0.89358,0.89359,0.89358,0.89359,4.56,True
'2018-08-16T01:53:00',0.89346,0.8935,0.89343,0.8935,26.5,0.89358,0.8936,0.89353,0.8936,16.17,True
'2018-08-16T01:54:00',0.8935,0.8935,0.8935,0.8935,6.25,0.89361,0.89362,0.89361,0.89362,9.74,False
'2018-08-16T01:55:00',0.89349,0.8935,0.89346,0.89347,44.49,0.89362,0.89362,0.89358,0.89359,38.02,False
'2018-08-16T01:56:00',0.89346,0.89349,0.89346,0.89347,37.67,0.89358,0.8936,0.89358,0.89359,40.56,False
'2018-08-16T01:57:00',0.89347,0.89347,0.89346,0.89346,43.54,0.89359,0.89359,0.89358,0.89358,34.13,True
'2018-08-16T01:58:00',0.89346,0.89354,0.89343,0.89354,85.35,0.89359,0.89365,0.89355,0.89365,74.58,False
'2018-08-16T01:59:00',0.89353,0.89353,0.89348,0.89349,98.73,0.89365,0.89365,0.89357,0.89361,92.71,True
'2018-08-16T02:00:00',0.89349,0.8936,0.89349,0.89353,69.91,0.89361,0.8937,0.89361,0.89365,92.0,True
'2018-08-16T02:01:00',0.89355,0.89362,0.89355,0.89361,20.76,0.89366,0.89372,0.89366,0.89371,32.08,True
'2018-08-16T02:02:00',0.8936,0.89362,0.89353,0.89354,82.73,0.8937,0.89373,0.89364,0.89366,66.22,False
'2018-08-16T02:03:00',0.89354,0.89356,0.89346,0.89346,76.74,0.89366,0.89366,0.89355,0.89355,59.34,False
'2018-08-16T02:04:00',0.89346,0.89353,0.89344,0.89346,87.09,0.89357,0.89364,0.89354,0.89356,48.05,False
'2018-08-16T02:05:00',0.89346,0.89352,0.89344,0.89348,60.79,0.89357,0.89361,0.89353,0.89359,55.59,False
'2018-08-16T02:06:00',0.89348,0.89352,0.89346,0.89349,34.94,0.89359,0.89361,0.89355,0.89358,47.26,True
'2018-08-16T02:07:00',0.89351,0.89357,0.8935,0.89351,41.88,0.89359,0.89366,0.89359,0.89363,49.59,False
'2018-08-16T02:08:00',0.8935,0.89356,0.89348,0.89355,39.88,0.89361,0.89366,0.89359,0.89365,46.66,False
'2018-08-16T02:09:00',0.89355,0.89355,0.89345,0.89346,96.55,0.89365,0.89365,0.89356,0.89357,76.87,False
'2018-08-16T02:10:00',0.89345,0.89347,0.89343,0.89344,40.83,0.89354,0.89358,0.89354,0.89356,38.08,True
'2018-08-16T02:11:00',0.89346,0.89355,0.89344,0.8935,87.09,0.89358,0.89365,0.89354,0.89361,99.96,False
'2018-08-16T02:12:00',0.8935,0.89353,0.89349,0.8935,23.94,0.89361,0.89362,0.89359,0.89361,31.26,True
'2018-08-16T02:13:00',0.8935,0.89354,0.89346,0.89351,73.0,0.89359,0.89365,0.89356,0.89363,60.32,True
'2018-08-16T02:14:00',0.89351,0.89355,0.89351,0.89354,51.76,0.89362,0.89367,0.8936,0.89365,43.36,False
'2018-08-16T02:15:00',0.89354,0.89355,0.89352,0.89353,74.32,0.89365,0.89366,0.89361,0.89365,45.66,False
'2018-08-16T02:16:00',0.89353,0.89353,0.89345,0.89345,64.05,0.89365,0.89365,0.89354,0.89355,50.58,False
'2018-08-16T02:17:00',0.89346,0.89347,0.89344,0.89344,47.59,0.89355,0.89356,0.89353,0.89353,25.0,True
'2018-08-16T02:18:00',0.89344,0.89355,0.89344,0.89353,39.32,0.89353,0.89365,0.89353,0.89364,47.89,True
'2018-08-16T02:19:00',0.89355,0.89358,0.89354,0.89356,30.23,0.89366,0.89368,0.89365,0.89366,39.48,False
'2018-08-16T02:20:00',0.89354,0.89358,0.89352,0.89354,95.35,0.89366,0.89368,0.89361,0.89365,111.11,False
'2018-08-16T02:21:00',0.89352,0.89354,0.8935,0.89354,68.62,0.89363,0.89364,0.8936,0.89364,57.39,True
'2018-08-16T02:22:00',0.89354,0.89362,0.89353,0.89357,91.13,0.89364,0.89373,0.89363,0.89366,51.02,False
'2018-08-16T02:23:00',0.89357,0.89362,0.89357,0.89359,88.74,0.89366,0.89371,0.89365,0.8937,57.91,False
'2018-08-16T02:24:00',0.89359,0.8936,0.89357,0.89359,64.78,0.8937,0.89371,0.89367,0.8937,61.27,True
'2018-08-16T02:25:00',0.89359,0.89361,0.89359,0.89361,27.15,0.89368,0.89373,0.89368,0.89373,29.42,True
'2018-08-16T02:26:00',0.89363,0.89371,0.89363,0.89364,67.94,0.89373,0.89382,0.89373,0.89375,59.36,False
'2018-08-16T02:27:00',0.89364,0.89364,0.89361,0.89362,58.14,0.89375,0.89376,0.89371,0.89374,58.23,True
'2018-08-16T02:28:00',0.89362,0.89366,0.89362,0.89363,59.17,0.89374,0.89377,0.89374,0.89374,64.62,True
'2018-08-16T02:29:00',0.89364,0.89373,0.89364,0.89368,68.23,0.89374,0.89383,0.89374,0.89379,66.78,False
'2018-08-16T02:30:00',0.89368,0.89368,0.89363,0.89363,46.23,0.89379,0.89379,0.89373,0.89373,59.4,False
'2018-08-16T02:31:00',0.89363,0.89366,0.89363,0.89363,27.42,0.89375,0.89377,0.89374,0.89374,39.56,True
'2018-08-16T02:32:00',0.89363,0.89368,0.89363,0.89363,38.6,0.89374,0.89378,0.89373,0.89375,51.01,False
'2018-08-16T02:33:00',0.89362,0.89362,0.89352,0.89354,112.41,0.89374,0.89374,0.89364,0.89365,85.05,False
'2018-08-16T02:34:00',0.89355,0.89358,0.89355,0.89358,36.76,0.89365,0.89368,0.89365,0.89368,22.06,True
'2018-08-16T02:35:00',0.89358,0.89359,0.89358,0.89359,12.11,0.89369,0.89369,0.89368,0.89369,31.54,True
'2018-08-16T02:36:00',0.89357,0.89359,0.89355,0.89355,63.51,0.89369,0.89371,0.89366,0.89367,56.53,False
'2018-08-16T02:37:00',0.89356,0.89357,0.89354,0.89357,37.01,0.89367,0.89369,0.89365,0.89369,46.68,False
'2018-08-16T02:38:00',0.89357,0.89357,0.89354,0.89356,31.53,0.89367,0.89367,0.89365,0.89367,39.76,True
'2018-08-16T02:39:00',0.89356,0.89362,0.89355,0.89355,70.73,0.89366,0.89372,0.89364,0.89364,60.95,False
'2018-08-16T02:40:00',0.89355,0.89355,0.89349,0.89353,75.39,0.89364,0.89364,0.89359,0.89362,42.66,True
'2018-08-16T02:41:00',0.89353,0.89365,0.89353,0.89364,30.0,0.89361,0.89371,0.8936,0.89371,41.53,False
'2018-08-16T02:42:00',0.89362,0.89363,0.8936,0.89361,30.0,0.89371,0.89371,0.89367,0.89369,38.19,True
'2018-08-16T02:43:00',0.89363,0.89364,0.89359,0.89359,42.12,0.89369,0.8937,0.89367,0.89367,61.46,False
'2018-08-16T02:44:00',0.89359,0.89362,0.89355,0.89356,78.18,0.89368,0.8937,0.89364,0.89366,48.49,False
'2018-08-16T02:45:00',0.89356,0.89361,0.89355,0.89357,64.82,0.89366,0.89371,0.89364,0.89367,35.74,False
'2018-08-16T02:46:00',0.89357,0.89361,0.8935,0.8935,87.66,0.89367,0.8937,0.89358,0.89358,41.86,False
'2018-08-16T02:47:00',0.8935,0.89354,0.8935,0.89351,56.29,0.89359,0.89365,0.89359,0.89361,34.86,False
'2018-08-16T02:48:00',0.89351,0.89354,0.89351,0.89354,40.9,0.89361,0.89365,0.89361,0.89365,27.35,True
'2018-08-16T02:49:00',0.89355,0.89355,0.89353,0.89355,79.8,0.89365,0.89366,0.89364,0.89365,67.84,False
'2018-08-16T02:50:00',0.89355,0.89355,0.89355,0.89355,25.37,0.89366,0.89366,0.89364,0.89366,31.62,False
'2018-08-16T02:51:00',0.89355,0.89355,0.89348,0.89351,90.47,0.89366,0.89366,0.89358,0.89361,50.29,True
'2018-08-16T02:52:00',0.89353,0.89356,0.89352,0.89354,77.74,0.89364,0.89366,0.89361,0.89364,46.61,False
'2018-08-16T02:53:00',0.89354,0.89354,0.89346,0.89347,63.88,0.89364,0.89364,0.89355,0.89355,41.98,True
'2018-08-16T02:54:00',0.89348,0.89358,0.89341,0.89348,155.46,0.89356,0.89365,0.89348,0.89354,122.87,False
'2018-08-16T02:55:00',0.89348,0.89354,0.89346,0.89351,94.4,0.89355,0.89363,0.89355,0.89359,88.95,False
'2018-08-16T02:56:00',0.8935,0.89353,0.89344,0.8935,60.81,0.89358,0.89361,0.89352,0.89356,62.35,True
'2018-08-16T02:57:00',0.89348,0.89354,0.89348,0.89351,39.62,0.89355,0.8936,0.89355,0.89359,54.16,True
'2018-08-16T02:58:00',0.89352,0.89356,0.8935,0.89356,36.0,0.8936,0.89361,0.89357,0.89361,59.36,False
'2018-08-16T02:59:00',0.89355,0.89355,0.89349,0.89353,40.0,0.89361,0.89361,0.89356,0.89359,58.33,False
'2018-08-16T03:00:00',0.89354,0.89354,0.89347,0.89348,38.0,0.89359,0.8936,0.89355,0.89355,52.96,True
'2018-08-16T03:01:00',0.89348,0.89357,0.89347,0.89357,70.6,0.89356,0.89366,0.89356,0.89365,95.81,True
'2018-08-16T03:02:00',0.89355,0.89362,0.89353,0.89358,45.97,0.89366,0.8937,0.89364,0.89366,66.9,False
'2018-08-16T03:03:00',0.89357,0.89358,0.89352,0.89355,57.14,0.89368,0.89368,0.89364,0.89364,80.05,False
'2018-08-16T03:04:00',0.89353,0.89357,0.89352,0.89353,42.41,0.89364,0.89364,0.89362,0.89363,69.2,True
'2018-08-16T03:05:00',0.89355,0.89358,0.89354,0.89355,43.5,0.89363,0.89366,0.89362,0.89364,77.61,True
'2018-08-16T03:06:00',0.89355,0.8936,0.89354,0.8936,54.5,0.89363,0.89367,0.89363,0.89366,83.95,True
'2018-08-16T03:07:00',0.8936,0.89374,0.8936,0.89372,53.61,0.89367,0.8938,0.89367,0.8938,90.08,False
'2018-08-16T03:08:00',0.89371,0.89371,0.89363,0.89363,70.32,0.8938,0.8938,0.89373,0.89373,99.15,False
'2018-08-16T03:09:00',0.89363,0.89364,0.89352,0.89353,79.45,0.89373,0.89374,0.89362,0.89364,81.98,False
'2018-08-16T03:10:00',0.89353,0.89355,0.89346,0.89352,86.48,0.89362,0.89364,0.89357,0.89362,109.47,False
'2018-08-16T03:11:00',0.89352,0.89355,0.89351,0.89351,92.39,0.89362,0.89363,0.89361,0.89361,93.07,True
'2018-08-16T03:12:00',0.8935,0.8936,0.8935,0.89358,73.5,0.8936,0.89369,0.8936,0.89368,97.97,True
'2018-08-16T03:13:00',0.89357,0.89371,0.89357,0.89361,89.35,0.89367,0.89381,0.89367,0.89371,91.63,False
'2018-08-16T03:14:00',0.89362,0.89368,0.89361,0.89363,119.41,0.89371,0.89374,0.8937,0.89372,109.33,False
'2018-08-16T03:15:00',0.89363,0.89366,0.89362,0.89363,67.93,0.89372,0.89373,0.8937,0.89371,63.57,True
'2018-08-16T03:16:00',0.89362,0.89366,0.8936,0.89362,87.47,0.89371,0.89375,0.89369,0.89371,89.99,False
'2018-08-16T03:17:00',0.89362,0.89365,0.89361,0.89365,91.88,0.89371,0.89374,0.89369,0.89374,86.24,True
'2018-08-16T03:18:00',0.89365,0.89374,0.89362,0.89371,65.26,0.89373,0.89383,0.89371,0.89378,89.11,True
'2018-08-16T03:19:00',0.89371,0.89376,0.89369,0.89374,35.93,0.8938,0.89384,0.89378,0.89384,51.0,True
'2018-08-16T03:20:00',0.89374,0.89379,0.89374,0.89376,30.17,0.89384,0.89386,0.89384,0.89386,60.17,True
'2018-08-16T03:21:00',0.89376,0.8938,0.89376,0.89377,38.92,0.89384,0.89388,0.89384,0.89387,69.66,True
'2018-08-16T03:22:00',0.8938,0.8938,0.89376,0.89377,17.4,0.89387,0.89389,0.89385,0.89386,39.94,True
'2018-08-16T03:23:00',0.8938,0.89383,0.89378,0.89381,21.81,0.89387,0.89391,0.89387,0.8939,46.28,False
'2018-08-16T03:24:00',0.89381,0.89383,0.89381,0.89383,8.0,0.8939,0.89391,0.8939,0.89391,14.05,True
'2018-08-16T03:25:00',0.89382,0.89384,0.89381,0.89382,33.53,0.89391,0.89392,0.89389,0.8939,41.89,True
'2018-08-16T03:26:00',0.89382,0.89389,0.89382,0.89387,38.29,0.89391,0.89397,0.8939,0.89396,31.86,True
'2018-08-16T03:27:00',0.89387,0.89398,0.89385,0.89393,56.48,0.89396,0.89405,0.89394,0.89401,65.34,False
'2018-08-16T03:28:00',0.89393,0.89395,0.89391,0.89393,23.8,0.89402,0.89403,0.894,0.89403,31.09,True
'2018-08-16T03:29:00',0.89393,0.89417,0.89383,0.89402,146.34,0.89403,0.89427,0.89394,0.8941,158.66,False
'2018-08-16T03:30:00',0.89402,0.89403,0.89384,0.89397,268.85,0.89411,0.89414,0.89395,0.89409,223.25,True
'2018-08-16T03:31:00',0.89398,0.89406,0.89393,0.89396,200.52,0.89411,0.89417,0.89406,0.89407,269.4,False
'2018-08-16T03:32:00',0.89395,0.89403,0.89393,0.89401,136.36,0.89407,0.89415,0.89405,0.89411,195.82,True
'2018-08-16T03:33:00',0.894,0.8941,0.89395,0.89406,177.35,0.89411,0.89419,0.89405,0.89415,204.18,True
'2018-08-16T03:34:00',0.89406,0.8942,0.89401,0.8942,172.72,0.89415,0.89428,0.8941,0.89425,245.85,True
'2018-08-16T03:35:00',0.89422,0.89432,0.89419,0.89426,105.47,0.89426,0.89437,0.89426,0.8943,137.83,True
'2018-08-16T03:36:00',0.89426,0.89467,0.89421,0.89452,209.41,0.89431,0.89474,0.89428,0.89461,209.73,True
'2018-08-16T03:37:00',0.89453,0.89468,0.89441,0.8946,281.96,0.89463,0.89476,0.89451,0.89467,197.58,False
'2018-08-16T03:38:00',0.8946,0.89466,0.89446,0.89451,177.41,0.89467,0.89474,0.89456,0.89457,160.05,False
'2018-08-16T03:39:00',0.8945,0.89453,0.89441,0.89442,192.08,0.89457,0.89459,0.8945,0.89451,121.22,False
'2018-08-16T03:40:00',0.89441,0.89451,0.89423,0.89426,183.83,0.89451,0.89458,0.89431,0.89436,122.33,False
'2018-08-16T03:41:00',0.89428,0.89435,0.89427,0.89435,155.22,0.89436,0.89444,0.89436,0.89443,149.03,True
'2018-08-16T03:42:00',0.89435,0.89451,0.8943,0.8945,110.83,0.89444,0.8946,0.89438,0.8946,212.25,True
'2018-08-16T03:43:00',0.8945,0.89456,0.89434,0.89451,91.95,0.89458,0.89463,0.89442,0.89458,149.5,False
'2018-08-16T03:44:00',0.89452,0.89452,0.89419,0.89423,178.96,0.89459,0.8946,0.89427,0.8943,138.51,False
'2018-08-16T03:45:00',0.89423,0.89446,0.89413,0.89444,114.46,0.89432,0.89454,0.89421,0.89454,106.41,True
'2018-08-16T03:46:00',0.89447,0.8945,0.89428,0.89442,172.52,0.89456,0.8946,0.89438,0.89453,170.03,False
'2018-08-16T03:47:00',0.89441,0.89446,0.89433,0.89434,123.0,0.89452,0.89455,0.89444,0.89445,136.68,False
'2018-08-16T03:48:00',0.89435,0.89435,0.89424,0.89429,80.56,0.89446,0.89446,0.89435,0.89439,112.44,True
'2018-08-16T03:49:00',0.8943,0.89443,0.89427,0.89434,90.34,0.8944,0.89454,0.89436,0.89444,129.26,False
'2018-08-16T03:50:00',0.89434,0.89434,0.89417,0.89417,108.94,0.89445,0.89445,0.89426,0.89428,96.33,False
'2018-08-16T03:51:00',0.89418,0.89429,0.89418,0.89426,94.47,0.89427,0.89437,0.89427,0.89435,67.73,False
'2018-08-16T03:52:00',0.89425,0.89428,0.89422,0.89425,75.36,0.89436,0.89437,0.89431,0.89436,65.19,True
'2018-08-16T03:53:00',0.89428,0.8944,0.89424,0.89435,87.99,0.89435,0.89451,0.89434,0.89445,126.07,False
'2018-08-16T03:54:00',0.89435,0.8944,0.89428,0.89428,136.51,0.89443,0.89451,0.89436,0.89438,106.99,False
'2018-08-16T03:55:00',0.89428,0.89436,0.89422,0.89422,113.55,0.89437,0.89444,0.89432,0.89432,72.46,False
'2018-08-16T03:56:00',0.89421,0.89434,0.89421,0.89433,98.4,0.89432,0.89442,0.8943,0.89441,88.98,False
'2018-08-16T03:57:00',0.89433,0.89433,0.89422,0.89424,64.88,0.8944,0.8944,0.8943,0.89433,108.6,False
'2018-08-16T03:58:00',0.89423,0.89428,0.89421,0.89426,62.32,0.89432,0.89436,0.8943,0.89434,100.53,True
'2018-08-16T03:59:00',0.89425,0.89434,0.89423,0.8943,91.04,0.89433,0.89443,0.89432,0.8944,89.35,True
'2018-08-16T04:00:00',0.8943,0.89439,0.89429,0.89433,142.55,0.8944,0.89447,0.89439,0.89443,123.87,False
'2018-08-16T04:01:00',0.89434,0.89436,0.89429,0.89429,75.3,0.89444,0.89444,0.89437,0.89437,66.63,False
'2018-08-16T04:02:00',0.89429,0.89432,0.89425,0.89426,71.15,0.89437,0.8944,0.89435,0.89437,56.03,True
'2018-08-16T04:03:00',0.89428,0.89432,0.89425,0.8943,45.96,0.89438,0.89441,0.89435,0.89441,57.67,False
'2018-08-16T04:04:00',0.8943,0.89431,0.89421,0.89429,99.14,0.8944,0.89441,0.8943,0.89439,89.3,True
'2018-08-16T04:05:00',0.8943,0.89441,0.89429,0.89441,87.63,0.89439,0.89452,0.89438,0.89452,143.64,True
'2018-08-16T04:06:00',0.89445,0.89457,0.89442,0.89446,90.26,0.89455,0.89463,0.89452,0.89456,85.34,False
'2018-08-16T04:07:00',0.89446,0.89451,0.89441,0.89442,70.47,0.89454,0.8946,0.89451,0.89453,62.7,False
'2018-08-16T04:08:00',0.89442,0.89446,0.89434,0.89443,104.02,0.89453,0.89453,0.89444,0.89451,82.6,False
'2018-08-16T04:09:00',0.89442,0.89442,0.89432,0.89432,93.33,0.89451,0.89452,0.89442,0.89442,77.23,True
'2018-08-16T04:10:00',0.89434,0.89456,0.89434,0.89455,86.1,0.89444,0.89465,0.89444,0.89464,104.22,False
'2018-08-16T04:11:00',0.89455,0.89456,0.89447,0.89449,83.14,0.89465,0.89465,0.89457,0.89458,106.02,True
'2018-08-16T04:12:00',0.89448,0.89459,0.89445,0.89448,127.62,0.89459,0.8947,0.89456,0.89458,150.08,False
'2018-08-16T04:13:00',0.89448,0.89458,0.89438,0.89456,106.42,0.89457,0.89469,0.89447,0.89467,136.49,True
'2018-08-16T04:14:00',0.89456,0.89467,0.89447,0.89467,88.51,0.89467,0.89477,0.89457,0.89477,144.78,True
'2018-08-16T04:15:00',0.89466,0.89468,0.89455,0.89458,125.06,0.89474,0.89476,0.89463,0.89467,163.09,False
'2018-08-16T04:16:00',0.89458,0.89465,0.89456,0.8946,129.08,0.89466,0.89473,0.89465,0.89468,152.23,False
'2018-08-16T04:17:00',0.89461,0.89461,0.89448,0.89451,99.26,0.89468,0.89469,0.89457,0.8946,57.17,False
'2018-08-16T04:18:00',0.89451,0.89456,0.8945,0.89451,80.67,0.8946,0.89466,0.89457,0.89462,103.85,False
'2018-08-16T04:19:00',0.89451,0.89453,0.89449,0.89453,107.84,0.89461,0.89463,0.8946,0.89463,115.27,True
'2018-08-16T04:20:00',0.89452,0.89458,0.89447,0.89451,84.92,0.89463,0.89467,0.89458,0.89461,81.37,True
'2018-08-16T04:21:00',0.8945,0.89465,0.89449,0.89463,106.37,0.89461,0.89473,0.89459,0.89472,125.3,True
'2018-08-16T04:22:00',0.89463,0.89466,0.89461,0.89463,106.79,0.89473,0.89475,0.8947,0.89472,105.92,True
'2018-08-16T04:23:00',0.89464,0.89469,0.89462,0.89468,66.56,0.89473,0.89477,0.8947,0.89476,77.91,True
'2018-08-16T04:24:00',0.89469,0.89471,0.89465,0.89467,76.97,0.89476,0.89479,0.89473,0.89476,118.94,True
'2018-08-16T04:25:00',0.89467,0.89472,0.89466,0.89468,67.77,0.89476,0.89478,0.89475,0.89477,68.92,True
'2018-08-16T04:26:00',0.89468,0.89475,0.89468,0.89475,44.31,0.89477,0.89483,0.89476,0.89483,51.04,False
'2018-08-16T04:27:00',0.89474,0.89475,0.89472,0.89475,43.39,0.89483,0.89483,0.8948,0.89483,56.07,True
'2018-08-16T04:28:00',0.89476,0.89476,0.89468,0.8947,70.11,0.89483,0.89484,0.89474,0.8948,85.72,False
'2018-08-16T04:29:00',0.8947,0.89475,0.89468,0.89469,61.46,0.89478,0.89483,0.89477,0.89477,65.82,False
'2018-08-16T04:30:00',0.89467,0.8947,0.89461,0.89466,116.2,0.89477,0.89478,0.89471,0.89474,124.9,True
'2018-08-16T04:31:00',0.89465,0.89471,0.89461,0.89471,111.37,0.89474,0.89481,0.89469,0.89481,95.92,False
'2018-08-16T04:32:00',0.89471,0.89471,0.89461,0.89462,84.27,0.89479,0.89481,0.8947,0.8947,83.8,False
'2018-08-16T04:33:00',0.89462,0.89467,0.89458,0.89459,124.06,0.8947,0.89475,0.89468,0.89469,127.33,False
'2018-08-16T04:34:00',0.89459,0.89462,0.89458,0.89459,98.64,0.89469,0.89473,0.89468,0.8947,82.47,False
'2018-08-16T04:35:00',0.89459,0.89459,0.89447,0.89448,98.58,0.8947,0.8947,0.89458,0.89458,83.04,False
'2018-08-16T04:36:00',0.89448,0.89455,0.89443,0.89453,146.16,0.89459,0.89464,0.89455,0.89464,81.85,False
'2018-08-16T04:37:00',0.89453,0.89454,0.89438,0.89439,131.39,0.89464,0.89465,0.89447,0.8945,84.63,False
'2018-08-16T04:38:00',0.89439,0.89451,0.89439,0.89448,113.26,0.89449,0.89461,0.89449,0.89457,95.08,False
'2018-08-16T04:39:00',0.89447,0.89449,0.89439,0.89439,108.52,0.89457,0.89457,0.8945,0.8945,113.1,False
'2018-08-16T04:40:00',0.89439,0.89444,0.89434,0.89444,157.77,0.8945,0.89455,0.89444,0.89454,152.87,True
'2018-08-16T04:41:00',0.89443,0.89446,0.89437,0.89445,58.08,0.89454,0.89457,0.89445,0.89452,44.85,True
'2018-08-16T04:42:00',0.89445,0.89451,0.89442,0.89446,58.91,0.89454,0.89459,0.89453,0.89457,65.26,False
'2018-08-16T04:43:00',0.89446,0.89448,0.89444,0.89446,79.53,0.89457,0.89459,0.89452,0.89452,63.07,False
'2018-08-16T04:44:00',0.89446,0.89448,0.89442,0.89442,114.96,0.89454,0.89458,0.89449,0.89449,101.51,True
'2018-08-16T04:45:00',0.89442,0.89449,0.89438,0.89438,101.44,0.89451,0.89459,0.89446,0.89448,110.43,False
'2018-08-16T04:46:00',0.89438,0.89442,0.89437,0.89438,65.08,0.89449,0.89451,0.89447,0.89448,49.77,True
'2018-08-16T04:47:00',0.89439,0.89443,0.89436,0.89439,77.2,0.89449,0.89453,0.89448,0.8945,71.31,True
'2018-08-16T04:48:00',0.89439,0.89443,0.89435,0.89439,75.91,0.89451,0.89454,0.89444,0.8945,79.32,False
'2018-08-16T04:49:00',0.89439,0.89443,0.89437,0.89441,69.27,0.8945,0.89452,0.89445,0.8945,58.55,True
'2018-08-16T04:50:00',0.89441,0.89449,0.89441,0.89448,60.84,0.8945,0.89459,0.89449,0.89459,43.18,False
'2018-08-16T04:51:00',0.89448,0.89448,0.89445,0.89447,38.64,0.89459,0.89459,0.89455,0.89458,45.37,True
'2018-08-16T04:52:00',0.89449,0.89459,0.89449,0.89455,66.32,0.89458,0.89469,0.89458,0.89466,95.93,False
'2018-08-16T04:53:00',0.89455,0.89457,0.89452,0.89456,81.95,0.89465,0.89467,0.89463,0.89465,88.46,True
'2018-08-16T04:54:00',0.89456,0.89475,0.89453,0.89469,90.74,0.89467,0.89483,0.89462,0.89478,125.32,True
'2018-08-16T04:55:00',0.89469,0.89482,0.89469,0.89477,69.52,0.89478,0.89492,0.89477,0.89487,68.04,False
'2018-08-16T04:56:00',0.89477,0.8948,0.89474,0.89475,91.53,0.89486,0.89489,0.89483,0.89485,70.07,False
'2018-08-16T04:57:00',0.89475,0.89475,0.89467,0.89467,69.36,0.89485,0.89485,0.89477,0.89477,85.91,False
'2018-08-16T04:58:00',0.89467,0.89472,0.89463,0.89471,79.61,0.89478,0.89481,0.89473,0.89481,90.34,False
'2018-08-16T04:59:00',0.8947,0.89471,0.89466,0.89467,70.06,0.89481,0.89481,0.89476,0.89478,119.48,True
'2018-08-16T05:00:00',0.89467,0.89472,0.89459,0.89459,60.45,0.89477,0.89481,0.89469,0.89469,90.5,False
'2018-08-16T05:01:00',0.89459,0.8946,0.89443,0.89445,70.58,0.89469,0.8947,0.89453,0.89453,82.37,False
'2018-08-16T05:02:00',0.89445,0.89456,0.89443,0.89452,69.03,0.89453,0.89463,0.89451,0.89461,99.41,False
'2018-08-16T05:03:00',0.89452,0.89453,0.89447,0.8945,62.57,0.89462,0.89463,0.89456,0.89459,85.33,False
'2018-08-16T05:04:00',0.89451,0.89452,0.89442,0.89448,86.35,0.89459,0.8946,0.89452,0.89458,106.73,False
'2018-08-16T05:05:00',0.89447,0.8945,0.89441,0.89449,38.6,0.89458,0.89458,0.8945,0.89455,57.15,True
'2018-08-16T05:06:00',0.89448,0.89458,0.89446,0.89456,64.51,0.89455,0.89463,0.89453,0.89462,61.63,False
'2018-08-16T05:07:00',0.89456,0.89456,0.89435,0.89436,94.49,0.89461,0.89463,0.8944,0.89443,81.68,False
'2018-08-16T05:08:00',0.89436,0.8944,0.89425,0.89425,49.49,0.89441,0.89449,0.89433,0.89435,48.47,True
'2018-08-16T05:09:00',0.89425,0.89443,0.89425,0.89434,77.64,0.89433,0.89452,0.89433,0.8944,127.76,True
'2018-08-16T05:10:00',0.89433,0.89456,0.89431,0.89449,128.67,0.8944,0.89466,0.89439,0.8946,149.92,False
'2018-08-16T05:11:00',0.89449,0.89449,0.89433,0.89434,108.01,0.8946,0.8946,0.89443,0.89445,93.78,False
'2018-08-16T05:12:00',0.89434,0.89442,0.89434,0.89437,33.0,0.89445,0.89451,0.89445,0.89448,35.03,False
'2018-08-16T05:13:00',0.89437,0.89438,0.89434,0.89435,58.41,0.89448,0.89449,0.89445,0.89446,60.76,False
'2018-08-16T05:14:00',0.89434,0.89436,0.89431,0.89434,70.95,0.89445,0.89447,0.89438,0.89445,64.3,True
'2018-08-16T05:15:00',0.89438,0.89445,0.89435,0.89443,85.16,0.89447,0.89457,0.89445,0.89453,93.14,False
'2018-08-16T05:16:00',0.89442,0.89443,0.8944,0.89441,38.73,0.89453,0.89454,0.8945,0.89451,30.41,False
'2018-08-16T05:17:00',0.89441,0.89441,0.89427,0.89427,46.24,0.89452,0.89452,0.89435,0.89435,32.43,False
'2018-08-16T05:18:00',0.89427,0.89427,0.89423,0.89425,41.97,0.89433,0.89436,0.89432,0.89435,30.9,True
'2018-08-16T05:19:00',0.89425,0.89428,0.89424,0.89426,52.64,0.89435,0.89439,0.89433,0.89437,39.27,True
'2018-08-16T05:20:00',0.89426,0.8943,0.89426,0.89427,60.36,0.89437,0.89439,0.89436,0.89437,47.64,False
'2018-08-16T05:21:00',0.89426,0.89428,0.89424,0.89425,35.64,0.89437,0.89437,0.89431,0.89432,25.32,True
'2018-08-16T05:22:00',0.89425,0.89429,0.89424,0.89426,51.44,0.89433,0.89437,0.89432,0.89433,31.99,False
'2018-08-16T05:23:00',0.89425,0.89426,0.89424,0.89425,24.96,0.89433,0.89435,0.89433,0.89435,16.23,True
'2018-08-16T05:24:00',0.89425,0.89431,0.89424,0.8943,82.16,0.89434,0.89441,0.89434,0.89441,77.51,False
'2018-08-16T05:25:00',0.89429,0.8943,0.89426,0.8943,47.86,0.8944,0.8944,0.89436,0.89439,60.29,True
'2018-08-16T05:26:00',0.8943,0.8944,0.8943,0.89437,61.12,0.89439,0.89449,0.89439,0.89448,85.06,True
'2018-08-16T05:27:00',0.89436,0.89441,0.89435,0.89438,42.93,0.89447,0.89451,0.89445,0.89448,72.93,False
'2018-08-16T05:28:00',0.89438,0.89438,0.89434,0.89436,28.24,0.89448,0.89448,0.89444,0.89446,30.32,True
'2018-08-16T05:29:00',0.89438,0.89438,0.89432,0.89433,61.34,0.89449,0.89449,0.89441,0.89443,41.3,False
'2018-08-16T05:30:00',0.89433,0.89436,0.89432,0.89435,63.89,0.89441,0.89446,0.89441,0.89443,51.64,False
'2018-08-16T05:31:00',0.89435,0.89436,0.89433,0.89433,68.27,0.89444,0.89446,0.89441,0.89441,47.27,False
'2018-08-16T05:32:00',0.89433,0.89436,0.89433,0.89434,61.3,0.89441,0.89446,0.89441,0.89444,37.72,True
'2018-08-16T05:33:00',0.89434,0.89437,0.89432,0.89433,90.4,0.89444,0.89446,0.89442,0.89443,65.04,False
'2018-08-16T05:34:00',0.89433,0.89435,0.8943,0.89433,59.75,0.89443,0.89444,0.89439,0.89444,32.36,True
'2018-08-16T05:35:00',0.89434,0.89438,0.89431,0.89433,83.39,0.89443,0.89446,0.8944,0.89444,62.0,False
'2018-08-16T05:36:00',0.89433,0.89437,0.89432,0.89432,36.76,0.89444,0.89446,0.89442,0.89442,58.66,False
'2018-08-16T05:37:00',0.89432,0.89432,0.89422,0.89422,59.86,0.89442,0.89442,0.89432,0.89432,90.92,False
'2018-08-16T05:38:00',0.89422,0.89425,0.89419,0.89421,70.78,0.89432,0.89434,0.89427,0.89431,91.72,False
'2018-08-16T05:39:00',0.89421,0.89424,0.89421,0.89422,42.09,0.89431,0.89432,0.89429,0.89431,32.72,True
'2018-08-16T05:40:00',0.89422,0.89427,0.8942,0.8942,62.62,0.89432,0.89433,0.89429,0.8943,41.09,False
'2018-08-16T05:41:00',0.89421,0.89425,0.89421,0.89423,47.04,0.8943,0.89434,0.89428,0.89432,31.86,False
'2018-08-16T05:42:00',0.89424,0.89424,0.89421,0.89422,18.42,0.89432,0.89432,0.89429,0.89431,21.31,True
'2018-08-16T05:43:00',0.89423,0.89426,0.89422,0.89426,44.38,0.89432,0.89434,0.89431,0.89434,61.15,False
'2018-08-16T05:44:00',0.89426,0.89426,0.89423,0.89426,38.38,0.89434,0.89434,0.89432,0.89434,56.45,True
'2018-08-16T05:45:00',0.89426,0.89433,0.89426,0.89431,32.19,0.89433,0.8944,0.89433,0.8944,40.73,True
'2018-08-16T05:46:00',0.89431,0.89432,0.89428,0.89428,30.67,0.8944,0.89442,0.89436,0.89437,29.99,True
'2018-08-16T05:47:00',0.89428,0.8944,0.89428,0.8944,69.48,0.89437,0.89449,0.89437,0.89449,80.94,True
'2018-08-16T05:48:00',0.89442,0.89476,0.89437,0.8947,155.52,0.8945,0.89484,0.89447,0.89477,199.36,True
'2018-08-16T05:49:00',0.89469,0.89478,0.89467,0.89471,115.47,0.89478,0.89487,0.89477,0.8948,162.77,True
'2018-08-16T05:50:00',0.89471,0.89513,0.89469,0.89513,180.91,0.89478,0.89523,0.89477,0.89523,183.22,True
'2018-08-16T05:51:00',0.89513,0.89515,0.89499,0.89508,166.07,0.89523,0.89525,0.8951,0.89519,204.22,False
'2018-08-16T05:52:00',0.8951,0.8951,0.89492,0.89492,151.29,0.89519,0.89521,0.89502,0.89503,119.34,False
'2018-08-16T05:53:00',0.8949,0.89495,0.89488,0.89493,101.17,0.89501,0.89504,0.89496,0.89502,102.54,False
'2018-08-16T05:54:00',0.89491,0.89491,0.89478,0.89481,106.22,0.89502,0.89502,0.89489,0.89492,98.53,True
'2018-08-16T05:55:00',0.89482,0.89493,0.89479,0.89486,94.95,0.89493,0.89504,0.8949,0.89497,120.91,False
'2018-08-16T05:56:00',0.89485,0.89492,0.89483,0.89489,89.55,0.89496,0.89502,0.8949,0.895,90.21,False
'2018-08-16T05:57:00',0.89489,0.89489,0.89483,0.89484,79.29,0.89501,0.89501,0.89492,0.89496,104.18,False
'2018-08-16T05:58:00',0.89484,0.89486,0.89472,0.89476,72.74,0.89496,0.89497,0.89483,0.89487,95.97,True
'2018-08-16T05:59:00',0.89476,0.89487,0.89476,0.89483,127.74,0.89487,0.89496,0.89486,0.89493,203.59,False
'2018-08-16T06:00:00',0.89483,0.89483,0.89464,0.89466,113.26,0.89493,0.89493,0.89473,0.89473,143.14,False
'2018-08-16T06:01:00',0.89464,0.89471,0.8946,0.89469,145.5,0.89475,0.89479,0.8947,0.89479,90.17,True
'2018-08-16T06:02:00',0.89469,0.89472,0.89466,0.8947,92.15,0.89477,0.89481,0.89477,0.89481,81.63,True
'2018-08-16T06:03:00',0.89469,0.89476,0.89466,0.89475,86.83,0.89481,0.89488,0.89476,0.89483,88.85,False
'2018-08-16T06:04:00',0.89473,0.89476,0.8947,0.89471,66.96,0.89482,0.89485,0.89479,0.8948,76.2,True
'2018-08-16T06:05:00',0.8947,0.89478,0.89469,0.89476,68.48,0.89479,0.89488,0.89478,0.89486,86.41,True
'2018-08-16T06:06:00',0.89476,0.89479,0.89472,0.89476,74.02,0.89486,0.89488,0.89482,0.89485,113.81,True
'2018-08-16T06:07:00',0.89477,0.89493,0.89473,0.89487,82.49,0.89485,0.89502,0.89482,0.89497,93.38,True
'2018-08-16T06:08:00',0.89487,0.89501,0.89484,0.89484,127.03,0.89496,0.89511,0.89493,0.89494,123.05,False
'2018-08-16T06:09:00',0.89483,0.89486,0.89473,0.8948,144.28,0.89492,0.89497,0.89482,0.8949,101.41,True
'2018-08-16T06:10:00',0.8948,0.89488,0.89479,0.89484,75.64,0.89491,0.89499,0.8949,0.89495,96.87,False
'2018-08-16T06:11:00',0.89485,0.89488,0.89482,0.89483,74.78,0.89496,0.89499,0.89493,0.89494,61.56,False
'2018-08-16T06:12:00',0.89483,0.89486,0.89474,0.8948,121.25,0.89494,0.89498,0.89484,0.89491,77.77,False
'2018-08-16T06:13:00',0.8948,0.89486,0.89475,0.89485,127.19,0.89491,0.89497,0.89483,0.89496,68.95,False
'2018-08-16T06:14:00',0.89484,0.89484,0.89476,0.89484,66.83,0.89493,0.89493,0.89485,0.89493,51.44,True
'2018-08-16T06:15:00',0.89486,0.89499,0.89473,0.89473,119.83,0.89495,0.8951,0.89484,0.89484,93.99,False
'2018-08-16T06:16:00',0.89473,0.89474,0.89469,0.8947,42.3,0.89484,0.89484,0.89479,0.89481,43.09,True
'2018-08-16T06:17:00',0.89472,0.89474,0.89472,0.89472,55.95,0.89481,0.89485,0.89481,0.89484,44.69,True
'2018-08-16T06:18:00',0.89472,0.89481,0.8947,0.89472,98.3,0.89481,0.8949,0.89478,0.89482,65.34,False
'2018-08-16T06:19:00',0.89473,0.89474,0.89472,0.89472,62.2,0.89483,0.89483,0.8948,0.8948,32.17,True
'2018-08-16T06:20:00',0.89473,0.89476,0.89472,0.89475,57.45,0.8948,0.89486,0.8948,0.89486,34.93,True
'2018-08-16T06:21:00',0.89476,0.89478,0.89476,0.89476,30.5,0.89486,0.89489,0.89486,0.89486,27.19,False
'2018-08-16T06:22:00',0.89475,0.89478,0.89474,0.89474,61.5,0.89486,0.89488,0.89483,0.89484,35.51,False
'2018-08-16T06:23:00',0.89474,0.89475,0.89468,0.8947,75.75,0.89484,0.89485,0.89477,0.8948,50.41,True
'2018-08-16T06:24:00',0.89473,0.89489,0.89473,0.89489,64.39,0.89484,0.895,0.89484,0.895,96.3,False
'2018-08-16T06:25:00',0.89487,0.89487,0.89482,0.89482,53.14,0.89498,0.89498,0.89493,0.89493,55.97,False
'2018-08-16T06:26:00',0.89483,0.89484,0.89482,0.89483,44.52,0.89493,0.89495,0.89492,0.89494,46.61,False
'2018-08-16T06:27:00',0.89483,0.89483,0.89473,0.89474,60.61,0.89494,0.89494,0.89484,0.89485,59.9,False
'2018-08-16T06:28:00',0.89474,0.89476,0.89472,0.89476,43.84,0.89483,0.89487,0.89482,0.89487,33.08,False
'2018-08-16T06:29:00',0.89476,0.89476,0.89473,0.89474,64.87,0.89487,0.89487,0.89483,0.89484,51.14,True
'2018-08-16T06:30:00',0.89473,0.89481,0.89472,0.89479,80.16,0.89483,0.8949,0.89483,0.89488,68.92,True
'2018-08-16T06:31:00',0.89479,0.89482,0.89477,0.89482,30.44,0.89489,0.89492,0.89487,0.89492,45.8,True
'2018-08-16T06:32:00',0.89482,0.89483,0.89475,0.89475,61.12,0.89492,0.89492,0.89485,0.89485,101.36,False
'2018-08-16T06:33:00',0.89476,0.89476,0.89472,0.89476,40.05,0.89486,0.89486,0.89482,0.89485,63.18,True
'2018-08-16T06:34:00',0.89475,0.89482,0.89475,0.89482,44.36,0.89486,0.8949,0.89486,0.8949,89.76,True
'2018-08-16T06:35:00',0.89483,0.8949,0.89482,0.89489,43.0,0.8949,0.89498,0.8949,0.89497,96.88,False
'2018-08-16T06:36:00',0.89489,0.89489,0.89486,0.89489,27.5,0.89496,0.89498,0.89493,0.89497,55.59,True
'2018-08-16T06:37:00',0.89489,0.8949,0.89487,0.89489,23.38,0.89498,0.89499,0.89496,0.89499,65.48,True
'2018-08-16T06:38:00',0.89489,0.89504,0.89489,0.895,47.06,0.89497,0.89511,0.89497,0.89508,86.81,False
'2018-08-16T06:39:00',0.89499,0.895,0.89497,0.89499,28.0,0.89508,0.89508,0.89506,0.89508,39.34,True
'2018-08-16T06:40:00',0.895,0.89502,0.89495,0.89495,20.69,0.89508,0.89509,0.89504,0.89504,29.38,True
'2018-08-16T06:41:00',0.89495,0.89504,0.89495,0.89498,58.01,0.89505,0.89511,0.89504,0.89505,76.59,False
'2018-08-16T06:42:00',0.89499,0.895,0.89498,0.89499,33.45,0.89506,0.89507,0.89502,0.89507,30.22,True
'2018-08-16T06:43:00',0.89499,0.895,0.89498,0.89499,61.83,0.89505,0.89509,0.89504,0.89509,53.99,True
'2018-08-16T06:44:00',0.89501,0.89506,0.89501,0.89503,67.05,0.89508,0.89513,0.89507,0.89513,62.17,True
'2018-08-16T06:45:00',0.89505,0.89509,0.89501,0.89508,45.89,0.89513,0.89518,0.89511,0.89517,49.49,True
'2018-08-16T06:46:00',0.89508,0.89514,0.89506,0.89508,75.63,0.89517,0.89523,0.89515,0.89518,72.01,False
'2018-08-16T06:47:00',0.89508,0.89511,0.89507,0.8951,30.38,0.89518,0.8952,0.89515,0.89518,31.0,True
'2018-08-16T06:48:00',0.8951,0.89512,0.89506,0.89506,51.46,0.89519,0.8952,0.89514,0.89514,75.65,False
'2018-08-16T06:49:00',0.89506,0.89507,0.89502,0.89504,43.26,0.89514,0.89514,0.8951,0.89512,47.95,False
'2018-08-16T06:50:00',0.89504,0.89506,0.89502,0.89506,57.1,0.89513,0.89514,0.89508,0.89514,50.27,False
'2018-08-16T06:51:00',0.89504,0.89504,0.89496,0.89501,100.25,0.89514,0.89514,0.89505,0.89507,68.46,False
'2018-08-16T06:52:00',0.89498,0.895,0.89496,0.89497,76.69,0.89506,0.89507,0.89503,0.89507,51.29,True
'2018-08-16T06:53:00',0.89499,0.89501,0.89493,0.89494,79.59,0.89507,0.89508,0.895,0.89503,63.56,False
'2018-08-16T06:54:00',0.89494,0.895,0.89492,0.895,32.02,0.89503,0.89508,0.89501,0.89508,33.09,True
'2018-08-16T06:55:00',0.895,0.89501,0.89496,0.895,32.42,0.89506,0.89509,0.89504,0.89508,31.96,True
'2018-08-16T06:56:00',0.895,0.89503,0.895,0.895,23.94,0.8951,0.8951,0.89508,0.89508,41.51,False
'2018-08-16T06:57:00',0.895,0.895,0.89492,0.89494,70.69,0.89505,0.89506,0.89499,0.89503,73.38,True
'2018-08-16T06:58:00',0.89494,0.895,0.89494,0.89496,38.51,0.89503,0.89508,0.89503,0.89504,40.92,False
'2018-08-16T06:59:00',0.89497,0.89498,0.89487,0.89494,56.61,0.89505,0.89508,0.89495,0.89502,65.82,False
'2018-08-16T07:00:00',0.89493,0.89497,0.89487,0.89489,78.39,0.89502,0.89505,0.89497,0.89497,59.06,True
'2018-08-16T07:01:00',0.89489,0.89503,0.89488,0.895,101.24,0.89498,0.89513,0.89498,0.8951,62.94,False
'2018-08-16T07:02:00',0.89501,0.89501,0.89491,0.895,123.81,0.89511,0.89511,0.89499,0.89508,81.12,True
'2018-08-16T07:03:00',0.89497,0.8951,0.89496,0.89505,106.85,0.89506,0.89519,0.89506,0.89514,85.7,False
'2018-08-16T07:04:00',0.89505,0.89509,0.89501,0.89502,81.88,0.89514,0.89519,0.8951,0.89511,73.4,False
'2018-08-16T07:05:00',0.89502,0.89502,0.89492,0.89496,109.48,0.89511,0.89511,0.89501,0.89505,75.43,False
'2018-08-16T07:06:00',0.89495,0.89497,0.89487,0.89487,161.8,0.89503,0.89507,0.89498,0.89498,146.99,False
'2018-08-16T07:07:00',0.89488,0.89494,0.89485,0.89492,127.81,0.89499,0.89503,0.89495,0.89502,89.25,True
'2018-08-16T07:08:00',0.89493,0.89495,0.89483,0.89491,146.82,0.89501,0.89505,0.89494,0.89501,162.24,True
'2018-08-16T07:09:00',0.8949,0.89496,0.89488,0.89496,61.43,0.89501,0.89506,0.89497,0.89504,103.8,False
'2018-08-16T07:10:00',0.89493,0.89493,0.89484,0.89485,110.65,0.89503,0.89503,0.89493,0.89495,121.18,False
'2018-08-16T07:11:00',0.89486,0.8949,0.89477,0.89483,115.78,0.89496,0.89499,0.89487,0.89492,124.27,False
'2018-08-16T07:12:00',0.89484,0.8949,0.89482,0.89485,66.16,0.89493,0.89499,0.89491,0.89495,73.09,False
'2018-08-16T07:13:00',0.89485,0.89485,0.89482,0.89483,83.35,0.89496,0.89496,0.89491,0.89493,80.73,True
'2018-08-16T07:14:00',0.89483,0.89493,0.89482,0.89493,93.75,0.89492,0.89504,0.89492,0.89501,86.07,True
'2018-08-16T07:15:00',0.89492,0.89494,0.89483,0.89488,93.77,0.89501,0.89504,0.89493,0.89499,94.95,False
'2018-08-16T07:16:00',0.89488,0.89488,0.89476,0.89478,120.96,0.89499,0.89499,0.89485,0.89488,108.52,False
'2018-08-16T07:17:00',0.89477,0.89479,0.89477,0.89479,99.79,0.89488,0.89489,0.89485,0.89488,66.35,True
'2018-08-16T07:18:00',0.89479,0.89482,0.89476,0.89479,152.49,0.89488,0.8949,0.89484,0.89488,77.22,True
'2018-08-16T07:19:00',0.89479,0.89484,0.89477,0.89482,117.07,0.89487,0.89494,0.89487,0.89493,92.4,True
'2018-08-16T07:20:00',0.89482,0.89484,0.89482,0.89482,78.39,0.89493,0.89495,0.8949,0.8949,55.19,True
'2018-08-16T07:21:00',0.8948,0.89486,0.8948,0.89481,93.75,0.8949,0.89496,0.89489,0.89491,47.08,False
'2018-08-16T07:22:00',0.89481,0.89486,0.89481,0.89484,72.26,0.89491,0.89495,0.89491,0.89493,47.72,False
'2018-08-16T07:23:00',0.89484,0.89486,0.89484,0.89485,53.0,0.89491,0.89495,0.89491,0.89492,33.86,True
'2018-08-16T07:24:00',0.89487,0.89487,0.89483,0.89484,39.82,0.89492,0.89496,0.89491,0.89492,27.8,True
'2018-08-16T07:25:00',0.89483,0.89488,0.89473,0.89473,131.39,0.89494,0.89498,0.8948,0.89483,144.69,False
'2018-08-16T07:26:00',0.89473,0.89477,0.89459,0.89461,151.95,0.89479,0.89488,0.89469,0.89472,168.24,True
'2018-08-16T07:27:00',0.89461,0.8948,0.89461,0.89478,67.68,0.89472,0.89491,0.8947,0.89488,96.92,True
'2018-08-16T07:28:00',0.8948,0.89485,0.89477,0.89482,130.05,0.89488,0.89493,0.89484,0.89491,148.68,True
'2018-08-16T07:29:00',0.89482,0.89492,0.89482,0.89488,89.92,0.8949,0.895,0.8949,0.89493,98.67,False
'2018-08-16T07:30:00',0.89488,0.89488,0.89473,0.89482,91.99,0.89495,0.89497,0.8948,0.89491,128.48,True
'2018-08-16T07:31:00',0.89481,0.89491,0.89478,0.89486,104.88,0.89489,0.89497,0.89487,0.89494,189.31,False
'2018-08-16T07:32:00',0.89486,0.89489,0.89483,0.89484,68.95,0.89495,0.89498,0.89491,0.89492,99.04,False
'2018-08-16T07:33:00',0.89483,0.89487,0.89479,0.89485,88.21,0.89493,0.89495,0.89489,0.89493,132.34,True
'2018-08-16T07:34:00',0.89484,0.89496,0.89483,0.89495,87.18,0.89492,0.89503,0.89491,0.89503,164.99,True
'2018-08-16T07:35:00',0.89495,0.89499,0.89493,0.89497,62.75,0.89503,0.89508,0.89502,0.89506,159.12,False
'2018-08-16T07:36:00',0.89496,0.89496,0.89485,0.89491,70.18,0.89505,0.89505,0.89495,0.895,117.41,True
'2018-08-16T07:37:00',0.89492,0.89507,0.89491,0.89501,72.44,0.895,0.89517,0.89499,0.8951,121.2,True
'2018-08-16T07:38:00',0.89502,0.8951,0.895,0.89502,86.81,0.8951,0.8952,0.8951,0.89513,97.59,True
'2018-08-16T07:39:00',0.89502,0.89514,0.89499,0.89512,112.38,0.89512,0.89523,0.89509,0.89523,124.89,True
'2018-08-16T07:40:00',0.89512,0.89517,0.89509,0.89515,99.29,0.89522,0.89527,0.8952,0.89523,146.54,False
'2018-08-16T07:41:00',0.89514,0.89516,0.89508,0.89512,77.68,0.89523,0.89524,0.89518,0.89521,111.35,True
'2018-08-16T07:42:00',0.89512,0.89518,0.89509,0.89515,50.22,0.89521,0.89526,0.8952,0.89526,42.9,False
'2018-08-16T07:43:00',0.89514,0.89514,0.89505,0.89507,76.05,0.89525,0.89525,0.89513,0.89516,68.64,True
'2018-08-16T07:44:00',0.89507,0.89522,0.89504,0.89512,94.08,0.89516,0.89529,0.89515,0.89522,106.16,False
'2018-08-16T07:45:00',0.89513,0.89516,0.89507,0.89511,130.45,0.89524,0.89526,0.89517,0.8952,92.09,False
'2018-08-16T07:46:00',0.89511,0.89511,0.89506,0.89506,75.09,0.8952,0.89521,0.89516,0.89517,71.46,True
'2018-08-16T07:47:00',0.89506,0.89517,0.89506,0.89515,79.13,0.89517,0.89525,0.89517,0.89525,67.78,True
'2018-08-16T07:48:00',0.89514,0.89518,0.89512,0.89515,75.82,0.89525,0.89527,0.89522,0.89523,82.76,False
'2018-08-16T07:49:00',0.89515,0.89517,0.89513,0.89517,46.72,0.89525,0.89527,0.89523,0.89527,73.44,False
'2018-08-16T07:50:00',0.89516,0.89516,0.89506,0.89509,115.74,0.89526,0.89526,0.89515,0.8952,88.39,False
'2018-08-16T07:51:00',0.89509,0.89513,0.89501,0.89504,121.71,0.89519,0.89521,0.8951,0.89514,108.28,False
'2018-08-16T07:52:00',0.89504,0.8951,0.89503,0.89505,80.34,0.89514,0.8952,0.89512,0.89515,88.05,False
'2018-08-16T07:53:00',0.89505,0.89507,0.89498,0.89507,91.28,0.89515,0.89516,0.89505,0.89515,98.74,False
'2018-08-16T07:54:00',0.89505,0.89506,0.89498,0.89501,82.34,0.89516,0.89516,0.89506,0.89511,104.07,True
'2018-08-16T07:55:00',0.89502,0.89514,0.89502,0.89511,108.12,0.89512,0.89523,0.89512,0.89522,120.9,False
'2018-08-16T07:56:00',0.89511,0.89513,0.89506,0.89507,87.49,0.89522,0.89523,0.89516,0.89517,90.47,False
'2018-08-16T07:57:00',0.89507,0.89509,0.89498,0.89499,70.46,0.89517,0.8952,0.89504,0.89509,98.42,False
'2018-08-16T07:58:00',0.89499,0.895,0.89498,0.89499,43.73,0.89509,0.89509,0.89505,0.89506,58.8,True
'2018-08-16T07:59:00',0.89498,0.89501,0.89491,0.89495,59.96,0.89505,0.89509,0.89502,0.89506,75.64,True
'2018-08-16T08:00:00',0.89495,0.89504,0.8948,0.89493,154.67,0.89505,0.89514,0.89489,0.89501,228.04,False
'2018-08-16T08:01:00',0.89492,0.89501,0.89487,0.89495,128.61,0.89502,0.8951,0.89497,0.89506,186.55,True
'2018-08-16T08:02:00',0.89496,0.89507,0.89496,0.89499,67.09,0.89505,0.89514,0.89504,0.89507,82.35,False
'2018-08-16T08:03:00',0.89497,0.89501,0.89495,0.89499,76.71,0.89508,0.89511,0.89504,0.89508,88.68,True
'2018-08-16T08:04:00',0.89499,0.89504,0.89492,0.89492,147.77,0.89508,0.89512,0.89498,0.895,141.4,False
'2018-08-16T08:05:00',0.89493,0.89494,0.89484,0.89494,93.2,0.89502,0.89504,0.89492,0.89503,117.19,False
'2018-08-16T08:06:00',0.89493,0.89494,0.89484,0.89487,77.08,0.89503,0.89503,0.89493,0.89495,89.12,False
'2018-08-16T08:07:00',0.89487,0.8949,0.89476,0.89487,169.7,0.89495,0.895,0.89484,0.89492,93.75,False
'2018-08-16T08:08:00',0.89484,0.89484,0.89471,0.89471,124.34,0.89492,0.89492,0.89481,0.89481,135.25,True
'2018-08-16T08:09:00',0.89472,0.89484,0.89463,0.89465,104.47,0.89479,0.89494,0.89471,0.89474,153.99,False
'2018-08-16T08:10:00',0.89465,0.89471,0.89462,0.89469,104.34,0.89474,0.8948,0.89471,0.89477,90.87,True
'2018-08-16T08:11:00',0.89469,0.8948,0.89465,0.89466,103.29,0.89477,0.8949,0.89473,0.89475,115.5,False
'2018-08-16T08:12:00',0.89466,0.89479,0.89463,0.89472,122.34,0.89475,0.89486,0.89469,0.8948,174.83,False
'2018-08-16T08:13:00',0.89472,0.89476,0.89465,0.89476,88.59,0.89481,0.89485,0.89474,0.89483,85.07,True
'2018-08-16T08:14:00',0.89476,0.8948,0.89472,0.89472,88.03,0.89483,0.89487,0.89479,0.8948,71.11,False
'2018-08-16T08:15:00',0.89472,0.89474,0.89458,0.89465,126.43,0.8948,0.89483,0.89467,0.89475,83.1,True
'2018-08-16T08:16:00',0.89468,0.89482,0.89468,0.89478,134.12,0.89476,0.89489,0.89476,0.89488,153.2,False
'2018-08-16T08:17:00',0.89478,0.89481,0.89471,0.89471,101.99,0.89487,0.89489,0.89478,0.8948,128.86,True
'2018-08-16T08:18:00',0.89472,0.89489,0.89467,0.89481,237.66,0.8948,0.89497,0.89476,0.8949,173.68,False
'2018-08-16T08:19:00',0.89481,0.89483,0.89474,0.89481,195.25,0.8949,0.89491,0.89483,0.8949,164.5,True
'2018-08-16T08:20:00',0.89481,0.89489,0.89478,0.89482,113.33,0.89491,0.89498,0.89488,0.89491,132.49,False
'2018-08-16T08:21:00',0.89484,0.89485,0.89469,0.89473,149.55,0.89491,0.89494,0.89478,0.89482,146.68,False
'2018-08-16T08:22:00',0.89473,0.8948,0.89467,0.8947,141.61,0.89483,0.89486,0.89477,0.89479,104.19,False
'2018-08-16T08:23:00',0.8947,0.89476,0.89468,0.89471,138.8,0.89478,0.89483,0.89476,0.89478,152.1,False
'2018-08-16T08:24:00',0.8947,0.89476,0.89466,0.89471,197.79,0.89478,0.89483,0.89475,0.89478,173.39,True
'2018-08-16T08:25:00',0.8947,0.89477,0.89467,0.89469,222.36,0.89478,0.89484,0.89476,0.89478,171.36,False
'2018-08-16T08:26:00',0.8947,0.89472,0.8946,0.89462,209.22,0.89479,0.89479,0.89468,0.8947,196.52,False
'2018-08-16T08:27:00',0.89465,0.89468,0.89461,0.89463,125.1,0.89471,0.89477,0.89469,0.89473,146.31,True
'2018-08-16T08:28:00',0.89466,0.89478,0.89465,0.89478,117.59,0.89474,0.89488,0.89474,0.89488,127.94,True
'2018-08-16T08:29:00',0.89477,0.89482,0.89475,0.89476,126.71,0.89486,0.89491,0.89484,0.89485,114.52,True
'2018-08-16T08:30:00',0.89475,0.89486,0.89474,0.89482,119.11,0.89485,0.89494,0.89482,0.89489,171.8,False
'2018-08-16T08:31:00',0.89482,0.89484,0.89475,0.89476,115.7,0.89489,0.89492,0.89483,0.89484,130.96,False
'2018-08-16T08:32:00',0.89477,0.89482,0.89473,0.89478,120.44,0.89484,0.8949,0.89481,0.89487,113.4,True
'2018-08-16T08:33:00',0.8948,0.89492,0.89478,0.8949,74.04,0.89487,0.895,0.89486,0.89497,125.76,False
'2018-08-16T08:34:00',0.8949,0.8949,0.89477,0.89482,56.71,0.89496,0.89497,0.89484,0.89487,99.82,True
'2018-08-16T08:35:00',0.89482,0.89494,0.8948,0.89485,83.37,0.89488,0.895,0.89487,0.89493,158.33,True
'2018-08-16T08:36:00',0.89485,0.89499,0.89485,0.89488,88.61,0.89491,0.89507,0.89491,0.89496,134.16,False
'2018-08-16T08:37:00',0.89487,0.89493,0.8948,0.8949,147.35,0.89496,0.89498,0.89489,0.89498,119.57,True
'2018-08-16T08:38:00',0.89491,0.89494,0.8949,0.89493,89.9,0.89499,0.89502,0.89498,0.895,79.79,True
'2018-08-16T08:39:00',0.89492,0.89504,0.89492,0.89494,131.23,0.89499,0.89511,0.89499,0.89502,155.38,False
'2018-08-16T08:40:00',0.89495,0.89503,0.89494,0.89501,55.27,0.89502,0.8951,0.89502,0.89509,78.71,True
'2018-08-16T08:41:00',0.89501,0.89512,0.89501,0.8951,94.16,0.89509,0.89519,0.89509,0.89517,164.18,True
'2018-08-16T08:42:00',0.8951,0.89527,0.8951,0.89525,84.19,0.89518,0.89535,0.89518,0.8953,161.62,False
'2018-08-16T08:43:00',0.89525,0.89527,0.8952,0.89521,77.67,0.89531,0.89534,0.89528,0.89529,107.17,False
'2018-08-16T08:44:00',0.89521,0.89523,0.89518,0.8952,82.55,0.89529,0.8953,0.89525,0.89529,102.0,False
'2018-08-16T08:45:00',0.89521,0.89523,0.89497,0.89498,120.35,0.89529,0.8953,0.89505,0.89507,141.81,False
'2018-08-16T08:46:00',0.89498,0.89501,0.89495,0.89495,150.2,0.89506,0.89508,0.895,0.89503,130.44,True
'2018-08-16T08:47:00',0.89495,0.89501,0.89494,0.89497,131.26,0.89503,0.8951,0.89501,0.89504,162.23,False
'2018-08-16T08:48:00',0.89497,0.89498,0.89465,0.89467,158.34,0.89505,0.89506,0.8947,0.89476,130.33,False
'2018-08-16T08:49:00',0.89466,0.89473,0.89457,0.89465,223.37,0.89474,0.8948,0.89463,0.89472,153.5,False
'2018-08-16T08:50:00',0.89464,0.89464,0.89442,0.89445,149.7,0.89471,0.89471,0.89449,0.89451,123.89,False
'2018-08-16T08:51:00',0.89445,0.89445,0.89415,0.89434,176.27,0.8945,0.89452,0.89423,0.89441,178.2,False
'2018-08-16T08:52:00',0.89437,0.89443,0.8943,0.8943,133.9,0.89444,0.89452,0.89437,0.89439,193.27,False
'2018-08-16T08:53:00',0.8943,0.89434,0.89423,0.8943,175.68,0.89439,0.89442,0.89429,0.89438,142.56,True
'2018-08-16T08:54:00',0.89431,0.89448,0.89429,0.89441,137.33,0.89437,0.89455,0.89437,0.89449,169.04,False
'2018-08-16T08:55:00',0.89443,0.89447,0.8943,0.89436,107.05,0.8945,0.89456,0.89437,0.89443,104.47,False
'2018-08-16T08:56:00',0.89436,0.89448,0.89434,0.89434,139.44,0.89442,0.89454,0.8944,0.89441,86.16,False
'2018-08-16T08:57:00',0.89434,0.89438,0.89425,0.8943,118.31,0.89442,0.89445,0.89433,0.89437,101.07,True
'2018-08-16T08:58:00',0.89431,0.89442,0.89431,0.89436,84.72,0.89437,0.89449,0.89437,0.89444,130.74,False
'2018-08-16T08:59:00',0.89436,0.89436,0.8941,0.89415,152.03,0.89444,0.89444,0.89416,0.89421,143.04,True
'2018-08-16T09:00:00',0.89415,0.8944,0.89415,0.89434,238.59,0.89423,0.89448,0.89421,0.89439,180.45,False
'2018-08-16T09:01:00',0.89432,0.89439,0.89424,0.89439,209.24,0.8944,0.89447,0.89431,0.89445,179.37,True
'2018-08-16T09:02:00',0.89438,0.89443,0.89431,0.89438,160.26,0.89445,0.89449,0.89438,0.89444,178.03,False
'2018-08-16T09:03:00',0.89438,0.89443,0.89433,0.89434,118.93,0.89444,0.89449,0.8944,0.89442,117.6,True
'2018-08-16T09:04:00',0.89433,0.89446,0.89429,0.89439,128.74,0.8944,0.89453,0.89436,0.89447,139.3,True
'2018-08-16T09:05:00',0.89439,0.8946,0.89437,0.89458,157.64,0.89446,0.89468,0.89443,0.89465,471.41,True
'2018-08-16T09:06:00',0.89459,0.89466,0.89455,0.89458,170.39,0.89467,0.89474,0.89463,0.89465,144.23,False
'2018-08-16T09:07:00',0.89458,0.89459,0.89441,0.89454,145.74,0.89465,0.89466,0.89448,0.89462,198.28,False
'2018-08-16T09:08:00',0.89455,0.89459,0.8945,0.8945,139.73,0.89463,0.89465,0.89457,0.89458,112.36,False
'2018-08-16T09:09:00',0.89451,0.89458,0.8944,0.89448,187.66,0.89458,0.89465,0.89446,0.89456,137.93,True
'2018-08-16T09:10:00',0.89446,0.8946,0.89445,0.89455,103.66,0.89454,0.89468,0.89452,0.89462,124.85,False
'2018-08-16T09:11:00',0.89454,0.89457,0.89443,0.89457,157.7,0.89461,0.89465,0.8945,0.89463,214.24,True
'2018-08-16T09:12:00',0.89458,0.89458,0.89436,0.89437,150.88,0.89464,0.89464,0.89443,0.89446,164.72,False
'2018-08-16T09:13:00',0.89438,0.89452,0.89434,0.89446,126.01,0.89446,0.89458,0.8944,0.89455,134.05,True
'2018-08-16T09:14:00',0.89447,0.8946,0.89447,0.8946,114.22,0.89456,0.89467,0.89454,0.89467,183.39,True
'2018-08-16T09:15:00',0.8946,0.89466,0.89453,0.89455,132.27,0.89468,0.89471,0.8946,0.89463,160.3,False
'2018-08-16T09:16:00',0.89456,0.89458,0.89445,0.89451,120.05,0.89462,0.89466,0.89451,0.89458,101.19,False
'2018-08-16T09:17:00',0.89451,0.89457,0.89447,0.89449,96.71,0.8946,0.89463,0.89454,0.89458,105.07,False
'2018-08-16T09:18:00',0.89449,0.89455,0.89448,0.89453,78.81,0.89457,0.89463,0.89457,0.8946,83.63,True
'2018-08-16T09:19:00',0.89452,0.89456,0.89448,0.89454,85.08,0.8946,0.89464,0.89454,0.89462,108.29,False
'2018-08-16T09:20:00',0.89454,0.89454,0.89434,0.89434,103.08,0.89461,0.89461,0.89442,0.89443,118.34,False
'2018-08-16T09:21:00',0.89434,0.89442,0.89427,0.89442,101.12,0.89442,0.8945,0.89434,0.8945,136.12,True
'2018-08-16T09:22:00',0.89443,0.89444,0.89435,0.89435,102.68,0.89449,0.89451,0.89443,0.89443,109.92,False
'2018-08-16T09:23:00',0.89431,0.89434,0.89417,0.89417,92.57,0.89438,0.89442,0.89424,0.89425,111.72,False
'2018-08-16T09:24:00',0.89419,0.8943,0.89418,0.89425,114.79,0.89426,0.89438,0.89425,0.89431,128.56,False
'2018-08-16T09:25:00',0.89426,0.89429,0.89422,0.89425,113.79,0.89432,0.89436,0.89428,0.89432,113.4,False
'2018-08-16T09:26:00',0.89427,0.89429,0.8942,0.89426,92.74,0.89433,0.89435,0.89427,0.89432,107.92,True
'2018-08-16T09:27:00',0.89426,0.89431,0.89425,0.89428,101.27,0.89434,0.89438,0.89431,0.89434,93.83,True
'2018-08-16T09:28:00',0.89428,0.89433,0.89425,0.8943,128.01,0.89433,0.89437,0.89431,0.89436,81.12,True
'2018-08-16T09:29:00',0.89431,0.89439,0.8943,0.89435,150.74,0.89436,0.89446,0.89436,0.89442,133.04,True
'2018-08-16T09:30:00',0.89435,0.8945,0.89434,0.89448,120.15,0.89443,0.89457,0.89441,0.89455,127.58,True
'2018-08-16T09:31:00',0.89447,0.89454,0.89446,0.89454,54.39,0.89454,0.89458,0.89452,0.89458,81.82,True
'2018-08-16T09:32:00',0.89452,0.89455,0.89445,0.89445,86.16,0.89458,0.89461,0.89452,0.89453,106.03,False
'2018-08-16T09:33:00',0.89446,0.89449,0.89429,0.8943,141.49,0.89454,0.89457,0.89436,0.89437,159.51,False
'2018-08-16T09:34:00',0.8943,0.89435,0.89423,0.89423,161.88,0.89437,0.89442,0.89429,0.8943,142.4,False
'2018-08-16T09:35:00',0.89424,0.89429,0.89415,0.89422,150.13,0.8943,0.89437,0.89421,0.89428,121.6,False
'2018-08-16T09:36:00',0.89422,0.89426,0.89419,0.8942,102.34,0.89428,0.89434,0.89425,0.89426,96.1,False
'2018-08-16T09:37:00',0.8942,0.89424,0.89413,0.89413,116.92,0.89426,0.8943,0.89421,0.89421,129.37,False
'2018-08-16T09:38:00',0.89414,0.89422,0.89409,0.8942,93.8,0.89422,0.89428,0.89415,0.89426,137.77,True
'2018-08-16T09:39:00',0.89421,0.89438,0.8942,0.89436,61.06,0.89426,0.89443,0.89424,0.89443,109.58,True
'2018-08-16T09:40:00',0.89437,0.89446,0.89435,0.89446,60.87,0.89443,0.89452,0.89439,0.89452,115.01,True
'2018-08-16T09:41:00',0.89445,0.89453,0.89444,0.89452,74.77,0.89452,0.8946,0.89448,0.89459,101.79,True
'2018-08-16T09:42:00',0.89453,0.89455,0.89449,0.89455,56.87,0.8946,0.89463,0.89455,0.89463,57.79,True
'2018-08-16T09:43:00',0.89455,0.89456,0.89429,0.89431,98.11,0.89463,0.89464,0.89437,0.89437,78.77,False
'2018-08-16T09:44:00',0.89429,0.89431,0.89425,0.89425,67.73,0.89434,0.89436,0.89431,0.89431,90.24,False
'2018-08-16T09:45:00',0.89424,0.89424,0.89401,0.89403,155.8,0.89431,0.89431,0.89409,0.89409,119.08,False
'2018-08-16T09:46:00',0.89403,0.89403,0.89392,0.894,146.35,0.8941,0.8941,0.89399,0.89407,116.61,True
'2018-08-16T09:47:00',0.894,0.89407,0.89394,0.89406,141.79,0.89407,0.89415,0.894,0.89412,161.57,True
'2018-08-16T09:48:00',0.89406,0.89409,0.89401,0.89405,76.62,0.89411,0.89416,0.89407,0.8941,109.36,False
'2018-08-16T09:49:00',0.89405,0.89408,0.89384,0.89392,203.87,0.89412,0.89415,0.89391,0.89401,141.27,False
'2018-08-16T09:50:00',0.89392,0.89399,0.89378,0.89383,190.46,0.89401,0.89407,0.89385,0.89389,144.38,False
'2018-08-16T09:51:00',0.89381,0.89396,0.89378,0.89396,108.77,0.89388,0.89404,0.89385,0.89402,101.93,False
'2018-08-16T09:52:00',0.89394,0.89394,0.89382,0.89382,151.07,0.89402,0.89402,0.89389,0.8939,123.92,False
'2018-08-16T09:53:00',0.89382,0.89394,0.89378,0.89393,124.24,0.8939,0.89401,0.89385,0.89401,141.94,True
'2018-08-16T09:54:00',0.89393,0.89411,0.89391,0.89409,143.49,0.89401,0.89417,0.89399,0.89416,127.46,True
'2018-08-16T09:55:00',0.89411,0.89418,0.89404,0.89416,113.28,0.89417,0.89425,0.8941,0.89424,112.96,True
'2018-08-16T09:56:00',0.89417,0.89426,0.89416,0.8942,190.98,0.89425,0.89434,0.89423,0.89426,158.85,False
'2018-08-16T09:57:00',0.8942,0.89424,0.89391,0.89408,244.47,0.89428,0.89431,0.89398,0.89412,132.46,False
'2018-08-16T09:58:00',0.89406,0.89408,0.89399,0.89399,149.32,0.89412,0.89414,0.89406,0.89407,95.01,True
'2018-08-16T09:59:00',0.89401,0.89436,0.89401,0.89435,106.38,0.89407,0.89444,0.89407,0.8944,113.26,True
'2018-08-16T10:00:00',0.89435,0.89446,0.89432,0.89439,104.16,0.8944,0.89453,0.89438,0.89444,103.53,True
'2018-08-16T10:01:00',0.89439,0.89462,0.89436,0.89458,133.68,0.89445,0.89468,0.89442,0.89466,157.19,True
'2018-08-16T10:02:00',0.89458,0.89479,0.89456,0.89479,90.33,0.89466,0.89484,0.89463,0.89484,115.72,True
'2018-08-16T10:03:00',0.89477,0.89482,0.89472,0.89482,86.25,0.89484,0.89489,0.89477,0.89489,158.8,True
'2018-08-16T10:04:00',0.89481,0.89485,0.89473,0.89484,83.47,0.89489,0.89493,0.89481,0.89492,116.89,True
'2018-08-16T10:05:00',0.89487,0.8949,0.89478,0.89485,115.45,0.89493,0.89496,0.89486,0.89494,115.02,True
'2018-08-16T10:06:00',0.89486,0.8949,0.89479,0.89479,110.65,0.89493,0.89497,0.89485,0.89485,98.36,False
'2018-08-16T10:07:00',0.89481,0.89481,0.89468,0.89478,101.74,0.89485,0.89486,0.89475,0.89486,77.86,True
'2018-08-16T10:08:00',0.89479,0.89486,0.89472,0.89486,146.05,0.89487,0.89494,0.89479,0.89492,102.45,True
'2018-08-16T10:09:00',0.89488,0.89493,0.89474,0.89478,181.01,0.89493,0.89497,0.8948,0.89485,109.7,False
'2018-08-16T10:10:00',0.89478,0.89485,0.89476,0.89476,72.91,0.89484,0.89491,0.89482,0.89482,60.39,True
'2018-08-16T10:11:00',0.89477,0.89488,0.89468,0.89486,129.62,0.89482,0.89493,0.89474,0.89492,114.65,True
'2018-08-16T10:12:00',0.89486,0.89489,0.89479,0.89483,89.67,0.89492,0.89493,0.89484,0.89489,59.59,False
'2018-08-16T10:13:00',0.89484,0.89486,0.89472,0.89475,130.45,0.8949,0.89492,0.89478,0.8948,109.73,True
'2018-08-16T10:14:00',0.89475,0.89488,0.89475,0.89488,73.29,0.89481,0.89494,0.89481,0.89492,76.29,False
'2018-08-16T10:15:00',0.89488,0.89488,0.89468,0.89476,106.67,0.89493,0.89493,0.89474,0.89483,89.05,True
'2018-08-16T10:16:00',0.89476,0.89492,0.89476,0.89489,95.79,0.89483,0.89497,0.89483,0.89496,98.59,True
'2018-08-16T10:17:00',0.89489,0.8951,0.89489,0.89507,62.05,0.89495,0.89514,0.89494,0.89511,74.02,True
'2018-08-16T10:18:00',0.89507,0.89523,0.89505,0.89519,93.64,0.89512,0.89529,0.8951,0.89525,192.19,True
'2018-08-16T10:19:00',0.89523,0.89554,0.89517,0.89552,178.87,0.89527,0.89561,0.89524,0.8956,167.76,True
'2018-08-16T10:20:00',0.89553,0.89558,0.89545,0.89557,115.46,0.89558,0.89565,0.89553,0.89564,119.41,True
'2018-08-16T10:21:00',0.89558,0.89561,0.89556,0.89559,99.29,0.89564,0.89569,0.89563,0.89567,89.66,True
'2018-08-16T10:22:00',0.89559,0.8958,0.89553,0.89578,145.58,0.89566,0.89586,0.89559,0.89585,126.28,True
'2018-08-16T10:23:00',0.89577,0.89583,0.8957,0.89573,91.46,0.89584,0.89589,0.89575,0.8958,122.27,False
'2018-08-16T10:24:00',0.89571,0.89582,0.89568,0.89576,96.07,0.89578,0.89589,0.89574,0.89584,111.22,False
'2018-08-16T10:25:00',0.89576,0.89581,0.89563,0.89563,132.5,0.89584,0.89588,0.89572,0.89572,108.08,False
'2018-08-16T10:26:00',0.89563,0.89567,0.89559,0.89563,108.69,0.89572,0.89574,0.89566,0.89569,74.85,False
'2018-08-16T10:27:00',0.89566,0.89567,0.89552,0.89552,118.07,0.89571,0.89573,0.8956,0.8956,106.09,False
'2018-08-16T10:28:00',0.89552,0.89553,0.8954,0.89548,101.08,0.8956,0.89561,0.89548,0.89555,92.76,True
'2018-08-16T10:29:00',0.89549,0.89584,0.89545,0.8956,253.72,0.89555,0.89604,0.89552,0.89591,244.42,False
'2018-08-16T10:30:00',0.89559,0.89559,0.89452,0.89482,424.95,0.89591,0.89591,0.89459,0.89491,394.49,False
'2018-08-16T10:31:00',0.89482,0.89493,0.89438,0.89491,332.49,0.89491,0.89501,0.89447,0.89499,289.78,True
'2018-08-16T10:32:00',0.89494,0.89496,0.8948,0.89492,176.49,0.895,0.89505,0.89489,0.89501,207.4,True
'2018-08-16T10:33:00',0.89493,0.89518,0.89489,0.89516,224.27,0.89501,0.89527,0.89496,0.89526,226.93,False
'2018-08-16T10:34:00',0.89516,0.89517,0.89428,0.89446,321.59,0.89525,0.89525,0.89436,0.89453,339.23,False
'2018-08-16T10:35:00',0.89449,0.89456,0.89433,0.89447,194.81,0.89456,0.89463,0.89441,0.89453,168.27,True
'2018-08-16T10:36:00',0.89447,0.8946,0.89443,0.89451,177.58,0.89453,0.89467,0.8945,0.89458,130.85,False
'2018-08-16T10:37:00',0.8945,0.89452,0.89435,0.89445,187.62,0.89459,0.89459,0.89443,0.89454,203.77,True
'2018-08-16T10:38:00',0.89449,0.89464,0.89448,0.89464,190.79,0.89457,0.89473,0.89456,0.89473,205.18,True
'2018-08-16T10:39:00',0.89465,0.89481,0.89462,0.89462,223.62,0.89473,0.89488,0.89468,0.89468,196.48,True
'2018-08-16T10:40:00',0.8946,0.89494,0.8946,0.8946,226.95,0.89468,0.89502,0.89466,0.89467,178.75,True
'2018-08-16T10:41:00',0.89462,0.89507,0.89462,0.89489,228.27,0.8947,0.89514,0.8947,0.89497,235.2,False
'2018-08-16T10:42:00',0.89489,0.89504,0.8948,0.89501,144.29,0.89497,0.89511,0.89488,0.89508,163.25,True
'2018-08-16T10:43:00',0.89502,0.89507,0.89487,0.89487,127.92,0.89509,0.89514,0.89493,0.89493,121.32,False
'2018-08-16T10:44:00',0.89487,0.89502,0.89485,0.89501,140.22,0.89493,0.8951,0.89492,0.89507,95.8,True
'2018-08-16T10:45:00',0.895,0.89514,0.89494,0.89505,200.26,0.89507,0.89522,0.89501,0.89512,150.98,True
'2018-08-16T10:46:00',0.89506,0.89532,0.89506,0.89515,177.75,0.89515,0.89539,0.89515,0.89524,135.03,False
'2018-08-16T10:47:00',0.89515,0.89526,0.89514,0.8952,185.47,0.89524,0.89534,0.89522,0.89528,129.8,True
'2018-08-16T10:48:00',0.89519,0.89533,0.89516,0.89519,92.34,0.89528,0.89541,0.89524,0.89528,116.99,True
'2018-08-16T10:49:00',0.89519,0.89536,0.89519,0.89536,90.44,0.89527,0.89544,0.89527,0.89544,114.52,True
'2018-08-16T10:50:00',0.89536,0.89541,0.89516,0.89529,175.11,0.89544,0.8955,0.89524,0.89536,157.97,False
'2018-08-16T10:51:00',0.89528,0.89539,0.89524,0.89525,160.98,0.89535,0.89547,0.89532,0.89533,113.43,True
'2018-08-16T10:52:00',0.89527,0.8954,0.89522,0.8954,75.89,0.89534,0.89548,0.89531,0.89548,104.83,True
'2018-08-16T10:53:00',0.8954,0.8955,0.89528,0.89545,155.83,0.89548,0.89557,0.89537,0.8955,192.16,False
'2018-08-16T10:54:00',0.89543,0.89543,0.89533,0.89533,120.18,0.89548,0.89552,0.89541,0.89543,131.2,False
'2018-08-16T10:55:00',0.89533,0.89534,0.89525,0.89529,74.53,0.89543,0.89543,0.89532,0.89538,94.34,True
'2018-08-16T10:56:00',0.89529,0.8954,0.89525,0.89534,133.67,0.89537,0.89549,0.89532,0.89543,146.25,True
'2018-08-16T10:57:00',0.89535,0.89545,0.8953,0.89539,179.62,0.89543,0.89551,0.89539,0.89547,176.72,True
'2018-08-16T10:58:00',0.8954,0.89552,0.89537,0.89542,148.09,0.89548,0.89558,0.89546,0.89549,170.98,False
'2018-08-16T10:59:00',0.89543,0.89549,0.89529,0.89545,171.55,0.89549,0.89554,0.89538,0.89553,184.62,True
'2018-08-16T11:00:00',0.89544,0.89575,0.89544,0.8956,229.25,0.89553,0.89582,0.89553,0.89569,210.48,True
'2018-08-16T11:01:00',0.89561,0.89576,0.89561,0.89567,212.89,0.8957,0.89584,0.8957,0.89576,210.96,True
'2018-08-16T11:02:00',0.89566,0.89586,0.8956,0.89586,184.12,0.89575,0.89593,0.89568,0.89593,173.91,True
'2018-08-16T11:03:00',0.89591,0.89597,0.89574,0.89591,145.02,0.89597,0.89605,0.89581,0.896,162.86,False
'2018-08-16T11:04:00',0.89591,0.89594,0.89581,0.89582,176.87,0.89597,0.89602,0.89589,0.89589,149.68,False
'2018-08-16T11:05:00',0.89581,0.89588,0.89552,0.89556,153.98,0.89589,0.89594,0.8956,0.89564,145.65,False
'2018-08-16T11:06:00',0.89555,0.89555,0.89541,0.89544,157.89,0.8956,0.89561,0.89548,0.89551,143.13,False
'2018-08-16T11:07:00',0.89544,0.89545,0.89503,0.89516,174.34,0.89551,0.89552,0.89511,0.89523,171.41,False
'2018-08-16T11:08:00',0.89519,0.89527,0.89513,0.89515,193.0,0.89525,0.89534,0.89522,0.89524,183.08,True
'2018-08-16T11:09:00',0.89517,0.89532,0.89517,0.89528,145.05,0.89526,0.89539,0.89526,0.89535,191.84,True
'2018-08-16T11:10:00',0.89526,0.89541,0.89506,0.89508,197.51,0.89533,0.89548,0.89515,0.89516,181.66,False
'2018-08-16T11:11:00',0.89508,0.89514,0.89497,0.89505,155.07,0.89515,0.89519,0.89506,0.89512,136.19,False
'2018-08-16T11:12:00',0.89503,0.8951,0.89502,0.89507,149.21,0.89513,0.89519,0.8951,0.89515,147.71,False
'2018-08-16T11:13:00',0.89507,0.89507,0.89493,0.89501,151.31,0.89515,0.89515,0.895,0.8951,127.61,True
'2018-08-16T11:14:00',0.89503,0.89512,0.89501,0.89511,112.84,0.8951,0.89521,0.89507,0.89518,117.24,True
'2018-08-16T11:15:00',0.89511,0.89517,0.89505,0.89514,78.29,0.89518,0.89523,0.89512,0.89521,107.28,True
'2018-08-16T11:16:00',0.89514,0.89519,0.89509,0.89509,79.25,0.89522,0.89527,0.89514,0.89517,113.71,False
'2018-08-16T11:17:00',0.89509,0.89516,0.89468,0.89479,190.78,0.89517,0.89524,0.89474,0.89487,103.86,False
'2018-08-16T11:18:00',0.89479,0.89486,0.89475,0.89475,58.79,0.89487,0.89494,0.89482,0.89483,40.86,True
'2018-08-16T11:19:00',0.89475,0.8949,0.89474,0.89485,108.83,0.89482,0.89498,0.8948,0.89492,132.48,False
'2018-08-16T11:20:00',0.89485,0.89487,0.89474,0.89487,111.09,0.89495,0.89495,0.89482,0.89494,116.87,True
'2018-08-16T11:21:00',0.89487,0.89499,0.89486,0.89494,128.6,0.89495,0.89504,0.89495,0.89501,134.41,True
'2018-08-16T11:22:00',0.89494,0.89503,0.89494,0.89496,128.74,0.89503,0.89511,0.89501,0.89504,132.51,False
'2018-08-16T11:23:00',0.89494,0.89495,0.89488,0.89489,57.58,0.89501,0.89503,0.89494,0.89495,39.12,False
'2018-08-16T11:24:00',0.89488,0.89488,0.89469,0.89475,185.1,0.89496,0.89496,0.89474,0.89483,106.9,False
'2018-08-16T11:25:00',0.89475,0.89483,0.89474,0.89479,140.85,0.89483,0.89491,0.89481,0.89487,117.86,False
'2018-08-16T11:26:00',0.89479,0.89481,0.89457,0.89457,141.54,0.89485,0.89488,0.89461,0.89461,69.7,False
'2018-08-16T11:27:00',0.89455,0.89461,0.89452,0.89453,126.89,0.8946,0.89469,0.89459,0.8946,85.19,False
'2018-08-16T11:28:00',0.89452,0.89453,0.89446,0.89448,141.31,0.8946,0.89462,0.89453,0.89454,136.34,True
'2018-08-16T11:29:00',0.89447,0.89461,0.89447,0.8946,75.84,0.89455,0.89466,0.89455,0.89466,78.15,True
'2018-08-16T11:30:00',0.89459,0.89468,0.89457,0.89465,121.51,0.89467,0.89475,0.89464,0.89473,112.01,True
'2018-08-16T11:31:00',0.89465,0.8948,0.89465,0.89474,101.22,0.89473,0.89487,0.89473,0.89478,116.49,False
'2018-08-16T11:32:00',0.89474,0.8948,0.8947,0.8947,38.19,0.89479,0.89486,0.89476,0.89476,68.64,True
'2018-08-16T11:33:00',0.89469,0.89485,0.89469,0.89482,67.07,0.89476,0.89491,0.89474,0.89491,110.28,True
'2018-08-16T11:34:00',0.89482,0.8949,0.89475,0.89489,123.58,0.8949,0.89498,0.89483,0.89497,153.62,False
'2018-08-16T11:35:00',0.89489,0.8949,0.89468,0.89476,112.7,0.89497,0.89498,0.89474,0.8948,75.38,False
'2018-08-16T11:36:00',0.89475,0.89475,0.89465,0.89468,57.68,0.89481,0.89481,0.89472,0.89475,80.6,True
'2018-08-16T11:37:00',0.89467,0.89475,0.89465,0.89473,80.97,0.89475,0.89483,0.89473,0.8948,65.93,False
'2018-08-16T11:38:00',0.89472,0.89473,0.89461,0.89461,107.34,0.89479,0.8948,0.89469,0.89469,110.11,False
'2018-08-16T11:39:00',0.89461,0.89466,0.89453,0.89458,139.89,0.89469,0.89474,0.8946,0.89465,113.32,False
'2018-08-16T11:40:00',0.89457,0.89461,0.8945,0.89457,103.18,0.89465,0.89468,0.89456,0.89464,102.21,True
'2018-08-16T11:41:00',0.89458,0.89463,0.89452,0.8946,76.58,0.89464,0.89469,0.8946,0.89465,143.95,True
'2018-08-16T11:42:00',0.8946,0.89467,0.89454,0.89464,77.51,0.89466,0.89473,0.8946,0.89472,127.52,True
'2018-08-16T11:43:00',0.89464,0.89482,0.89461,0.89481,94.46,0.89469,0.89489,0.89468,0.89487,149.23,True
'2018-08-16T11:44:00',0.8948,0.89493,0.8948,0.89489,72.17,0.89487,0.895,0.89487,0.89498,144.96,True
'2018-08-16T11:45:00',0.89489,0.89512,0.89487,0.89512,96.52,0.89495,0.89521,0.89495,0.89521,89.18,True
'2018-08-16T11:46:00',0.89514,0.89519,0.89504,0.89513,119.22,0.89521,0.89527,0.8951,0.89521,116.75,False
'2018-08-16T11:47:00',0.89514,0.89515,0.89508,0.89509,103.82,0.89522,0.89523,0.89515,0.89517,94.79,False
'2018-08-16T11:48:00',0.89508,0.8951,0.89504,0.89505,85.25,0.89517,0.89519,0.89511,0.89513,82.51,True
'2018-08-16T11:49:00',0.89506,0.89521,0.89506,0.89519,114.86,0.89514,0.89527,0.89514,0.89525,83.77,True
'2018-08-16T11:50:00',0.89518,0.89533,0.89516,0.89516,91.52,0.89525,0.8954,0.89525,0.89525,143.27,False
'2018-08-16T11:51:00',0.89516,0.89518,0.89503,0.89503,80.86,0.89525,0.89526,0.8951,0.89512,62.29,False
'2018-08-16T11:52:00',0.89505,0.89509,0.89493,0.89498,113.21,0.89513,0.89517,0.89502,0.89507,104.23,True
'2018-08-16T11:53:00',0.895,0.8952,0.89496,0.8952,128.88,0.89507,0.89527,0.89504,0.89527,142.42,True
'2018-08-16T11:54:00',0.89519,0.89529,0.89512,0.89515,68.39,0.89527,0.89535,0.89519,0.89522,87.92,False
'2018-08-16T11:55:00',0.89515,0.89518,0.8951,0.89512,122.48,0.89523,0.89524,0.89517,0.89519,79.65,True
'2018-08-16T11:56:00',0.89513,0.89519,0.89509,0.89509,99.48,0.89519,0.89525,0.89515,0.89516,67.47,False
'2018-08-16T11:57:00',0.89511,0.89514,0.89502,0.89507,138.54,0.89516,0.89521,0.8951,0.89514,80.43,True
'2018-08-16T11:58:00',0.89509,0.8952,0.89494,0.89498,192.92,0.89514,0.89526,0.89501,0.89505,148.3,False
'2018-08-16T11:59:00',0.895,0.89519,0.89497,0.89515,116.5,0.89507,0.89526,0.89505,0.8952,136.37,True
'2018-08-16T12:00:00',0.89515,0.89523,0.89515,0.89522,94.97,0.89519,0.8953,0.89519,0.8953,150.09,False
'2018-08-16T12:01:00',0.89523,0.89523,0.89508,0.8951,85.72,0.8953,0.8953,0.89515,0.89516,77.99,False
'2018-08-16T12:02:00',0.89511,0.89512,0.89504,0.89504,82.18,0.89517,0.89518,0.89512,0.89512,75.73,True
'2018-08-16T12:03:00',0.89505,0.89512,0.89503,0.89512,85.7,0.89512,0.89519,0.89508,0.89519,69.2,False
'2018-08-16T12:04:00',0.89512,0.89512,0.895,0.895,115.31,0.89518,0.89519,0.89506,0.89507,91.85,False
'2018-08-16T12:05:00',0.89503,0.89505,0.89499,0.89503,81.72,0.89508,0.89513,0.89506,0.8951,67.3,False
'2018-08-16T12:06:00',0.89503,0.89504,0.89496,0.895,79.04,0.89509,0.89509,0.89503,0.89507,64.83,False
'2018-08-16T12:07:00',0.89499,0.89503,0.89488,0.89498,164.41,0.89507,0.89508,0.89496,0.89506,127.24,True
'2018-08-16T12:08:00',0.89497,0.89508,0.8949,0.89504,150.54,0.89504,0.89515,0.89498,0.89513,159.06,False
'2018-08-16T12:09:00',0.89506,0.89506,0.89486,0.89497,138.96,0.89514,0.89514,0.89494,0.89503,129.3,False
'2018-08-16T12:10:00',0.89497,0.89498,0.89486,0.89489,97.18,0.89504,0.89505,0.89494,0.89496,88.55,True
'2018-08-16T12:11:00',0.89489,0.89501,0.89489,0.89498,110.75,0.89495,0.89509,0.89495,0.89506,100.4,False
'2018-08-16T12:12:00',0.89498,0.89499,0.89489,0.89494,60.23,0.89506,0.89506,0.89496,0.89501,82.75,True
'2018-08-16T12:13:00',0.89494,0.89506,0.8949,0.89506,98.06,0.895,0.89515,0.89497,0.89514,106.5,False
'2018-08-16T12:14:00',0.89505,0.89505,0.89496,0.89502,70.2,0.89514,0.89514,0.89503,0.8951,92.96,False
'2018-08-16T12:15:00',0.89501,0.89505,0.89498,0.89505,82.33,0.89509,0.89513,0.89504,0.89513,134.09,True
'2018-08-16T12:16:00',0.89505,0.89516,0.89503,0.89512,79.27,0.89513,0.89523,0.89508,0.89518,96.23,True
'2018-08-16T12:17:00',0.8951,0.8952,0.8951,0.89519,100.78,0.89518,0.89526,0.89517,0.89525,142.65,True
'2018-08-16T12:18:00',0.89518,0.89533,0.89514,0.89533,72.92,0.89525,0.8954,0.89519,0.8954,123.27,True
'2018-08-16T12:19:00',0.89533,0.89545,0.89531,0.89543,114.36,0.8954,0.89552,0.89539,0.89552,108.0,True
'2018-08-16T12:20:00',0.89544,0.89546,0.8953,0.89538,103.52,0.89552,0.89554,0.89536,0.89545,132.35,False
'2018-08-16T12:21:00',0.89538,0.8954,0.89519,0.89526,70.54,0.89544,0.89546,0.89527,0.89532,55.97,False
'2018-08-16T12:22:00',0.89527,0.89537,0.89523,0.89535,118.49,0.89534,0.89545,0.8953,0.89542,109.79,True
'2018-08-16T12:23:00',0.89536,0.89544,0.89536,0.89542,44.67,0.89542,0.89551,0.89542,0.89551,47.9,False
'2018-08-16T12:24:00',0.89542,0.89542,0.89538,0.89542,58.62,0.89551,0.89551,0.89544,0.89549,51.55,True
'2018-08-16T12:25:00',0.8954,0.89545,0.89534,0.89544,174.21,0.89548,0.89553,0.89541,0.89553,143.82,False
'2018-08-16T12:26:00',0.89544,0.89544,0.89526,0.89526,96.76,0.89552,0.89552,0.89533,0.89533,55.4,False
'2018-08-16T12:27:00',0.89524,0.89529,0.89524,0.89529,117.42,0.89534,0.89538,0.89531,0.89538,99.89,True
'2018-08-16T12:28:00',0.89529,0.89533,0.89527,0.89527,105.1,0.89538,0.89541,0.89533,0.89535,117.03,True
'2018-08-16T12:29:00',0.89527,0.8954,0.8952,0.89539,110.14,0.89535,0.89548,0.89527,0.89546,102.61,True
'2018-08-16T12:30:00',0.89539,0.89552,0.89538,0.8955,84.3,0.89545,0.89558,0.89545,0.89557,72.17,True
'2018-08-16T12:31:00',0.8955,0.89557,0.89544,0.89549,133.24,0.89557,0.89564,0.89551,0.89556,79.49,True
'2018-08-16T12:32:00',0.89548,0.89559,0.89541,0.89553,140.45,0.89557,0.89567,0.89548,0.89562,203.73,False
'2018-08-16T12:33:00',0.89553,0.89557,0.89548,0.8955,129.95,0.89561,0.89566,0.89557,0.89558,142.03,True
'2018-08-16T12:34:00',0.8955,0.89561,0.8955,0.89554,120.26,0.89558,0.89569,0.89558,0.8956,102.39,False
'2018-08-16T12:35:00',0.89554,0.89554,0.89541,0.89544,125.55,0.89561,0.89561,0.89548,0.89551,85.52,False
'2018-08-16T12:36:00',0.89544,0.89551,0.89544,0.8955,103.58,0.8955,0.89559,0.8955,0.89559,107.12,True
'2018-08-16T12:37:00',0.8955,0.89558,0.8955,0.89552,80.4,0.89558,0.89562,0.89556,0.89559,64.19,False
'2018-08-16T12:38:00',0.89549,0.89551,0.89544,0.89548,86.46,0.89557,0.89559,0.8955,0.89553,55.43,False
'2018-08-16T12:39:00',0.89548,0.89551,0.89543,0.89544,110.12,0.89555,0.89558,0.8955,0.89553,53.75,False
'2018-08-16T12:40:00',0.89544,0.89544,0.89537,0.89539,97.66,0.89553,0.89554,0.89544,0.89546,52.21,False
'2018-08-16T12:41:00',0.89541,0.89542,0.89537,0.8954,68.65,0.89547,0.89549,0.89544,0.89548,39.21,True
'2018-08-16T12:42:00',0.89544,0.89548,0.89536,0.89547,107.41,0.8955,0.89557,0.89544,0.89554,99.57,False
'2018-08-16T12:43:00',0.89547,0.89547,0.89533,0.89534,92.54,0.89554,0.89555,0.89541,0.89542,83.1,False
'2018-08-16T12:44:00',0.89534,0.89535,0.89521,0.89525,80.48,0.89542,0.89542,0.89528,0.89532,97.68,False
'2018-08-16T12:45:00',0.89525,0.89525,0.89517,0.89518,84.58,0.89533,0.89533,0.89524,0.89526,107.89,False
'2018-08-16T12:46:00',0.89518,0.8952,0.89517,0.89519,64.24,0.89525,0.89527,0.89524,0.89525,77.28,False
'2018-08-16T12:47:00',0.89519,0.8952,0.89517,0.89518,71.52,0.89527,0.89527,0.89525,0.89526,75.96,True
'2018-08-16T12:48:00',0.89518,0.89523,0.89511,0.89512,55.47,0.89526,0.89527,0.89519,0.8952,52.77,False
'2018-08-16T12:49:00',0.89512,0.89514,0.89507,0.89509,137.86,0.8952,0.89521,0.89516,0.89516,161.73,True
'2018-08-16T12:50:00',0.89509,0.89519,0.89509,0.89516,109.69,0.89516,0.89526,0.89516,0.89523,122.13,True
'2018-08-16T12:51:00',0.89515,0.8952,0.89505,0.89505,112.48,0.89523,0.89527,0.89512,0.89512,66.99,True
'2018-08-16T12:52:00',0.89505,0.89537,0.89504,0.89533,55.61,0.89511,0.89542,0.8951,0.89538,65.68,False
'2018-08-16T12:53:00',0.89532,0.89534,0.89527,0.89531,61.17,0.89538,0.89539,0.89533,0.89537,43.44,False
'2018-08-16T12:54:00',0.89531,0.89533,0.89509,0.89515,140.72,0.89538,0.89539,0.89516,0.89521,84.41,False
'2018-08-16T12:55:00',0.89514,0.89518,0.89508,0.89513,115.05,0.89522,0.89524,0.89515,0.89521,70.17,True
'2018-08-16T12:56:00',0.89514,0.89521,0.8951,0.89511,101.27,0.8952,0.89526,0.89516,0.89518,62.98,True
'2018-08-16T12:57:00',0.89511,0.89522,0.89509,0.89522,91.61,0.89517,0.89528,0.89516,0.89527,57.7,True
'2018-08-16T12:58:00',0.89522,0.89523,0.89498,0.89505,150.72,0.89529,0.89529,0.89504,0.89514,97.93,False
'2018-08-16T12:59:00',0.89505,0.89508,0.89491,0.89502,133.76,0.89514,0.89514,0.89499,0.89509,198.66,True
'2018-08-16T13:00:00',0.89502,0.89517,0.89502,0.89513,154.24,0.89511,0.89525,0.89509,0.89521,127.77,True
'2018-08-16T13:01:00',0.89513,0.89522,0.89508,0.89511,136.3,0.89519,0.89528,0.89515,0.8952,124.64,False
'2018-08-16T13:02:00',0.89511,0.8952,0.89506,0.89519,161.74,0.8952,0.89528,0.89513,0.89527,184.39,False
'2018-08-16T13:03:00',0.89518,0.8952,0.89509,0.89509,109.3,0.89526,0.89527,0.89514,0.89514,80.35,False
'2018-08-16T13:04:00',0.89507,0.89509,0.89495,0.89501,138.15,0.89515,0.89517,0.89502,0.89508,106.97,False
'2018-08-16T13:05:00',0.89501,0.89505,0.89496,0.89497,97.29,0.89508,0.8951,0.89503,0.89504,76.44,False
'2018-08-16T13:06:00',0.89499,0.89499,0.89482,0.89489,197.63,0.89507,0.89507,0.8949,0.89496,142.79,False
'2018-08-16T13:07:00',0.89489,0.89495,0.89484,0.89492,173.17,0.89496,0.89501,0.89491,0.895,118.61,False
'2018-08-16T13:08:00',0.89491,0.89493,0.89481,0.89483,81.17,0.89498,0.895,0.89488,0.8949,61.24,False
'2018-08-16T13:09:00',0.89483,0.89487,0.89479,0.89486,98.94,0.8949,0.89495,0.89485,0.89493,92.03,True
'2018-08-16T13:10:00',0.89485,0.89488,0.89472,0.89476,111.7,0.89492,0.89495,0.89481,0.89484,108.31,True
'2018-08-16T13:11:00',0.89475,0.89494,0.89475,0.8949,157.36,0.89483,0.89501,0.89483,0.89499,131.18,False
'2018-08-16T13:12:00',0.8949,0.89491,0.89484,0.89486,173.92,0.89498,0.895,0.89491,0.89494,120.54,True
'2018-08-16T13:13:00',0.89487,0.89496,0.89487,0.89496,124.04,0.89494,0.89504,0.89493,0.89504,88.11,True
'2018-08-16T13:14:00',0.89496,0.89501,0.89491,0.89499,146.92,0.89504,0.89509,0.89499,0.89506,115.95,True
'2018-08-16T13:15:00',0.89499,0.89501,0.89495,0.89498,78.51,0.89507,0.8951,0.89504,0.89507,100.83,True
'2018-08-16T13:16:00',0.89498,0.89516,0.89498,0.8951,125.36,0.89508,0.89524,0.89508,0.89516,121.67,True
'2018-08-16T13:17:00',0.89508,0.89533,0.89508,0.89533,130.23,0.89516,0.8954,0.89516,0.8954,96.53,True
'2018-08-16T13:18:00',0.89533,0.89536,0.8952,0.89521,111.04,0.8954,0.89544,0.89528,0.89529,74.31,False
'2018-08-16T13:19:00',0.8952,0.89526,0.89517,0.89521,113.33,0.89527,0.89532,0.89525,0.89527,75.94,False
'2018-08-16T13:20:00',0.8952,0.89522,0.89516,0.8952,58.31,0.89527,0.89528,0.89524,0.89526,36.88,True
'2018-08-16T13:21:00',0.89519,0.89523,0.89516,0.89521,100.52,0.89526,0.89529,0.89524,0.89528,49.1,False
'2018-08-16T13:22:00',0.8952,0.8952,0.89513,0.89517,79.72,0.89526,0.89528,0.8952,0.89524,49.86,True
'2018-08-16T13:23:00',0.89518,0.8953,0.89515,0.89527,106.43,0.89524,0.89534,0.89522,0.89534,62.51,False
'2018-08-16T13:24:00',0.89528,0.89528,0.89511,0.89511,62.1,0.89534,0.89534,0.89519,0.89519,81.5,False
'2018-08-16T13:25:00',0.89513,0.89514,0.89508,0.89509,72.14,0.8952,0.89523,0.89514,0.89515,121.09,False
'2018-08-16T13:26:00',0.89509,0.89515,0.89504,0.8951,34.88,0.89514,0.89521,0.89511,0.89516,57.75,False
'2018-08-16T13:27:00',0.8951,0.89515,0.89504,0.89504,41.09,0.89516,0.8952,0.89511,0.89511,72.89,False
'2018-08-16T13:28:00',0.89503,0.89514,0.89503,0.89514,73.47,0.89511,0.89521,0.89511,0.89521,72.88,False
'2018-08-16T13:29:00',0.89514,0.89514,0.89501,0.89501,94.28,0.89519,0.8952,0.89506,0.89506,115.39,False
'2018-08-16T13:30:00',0.895,0.89507,0.89499,0.89506,70.52,0.89504,0.89517,0.89504,0.89515,110.55,False
'2018-08-16T13:31:00',0.89505,0.89507,0.89499,0.89503,147.43,0.89515,0.89515,0.89507,0.89512,85.57,True
'2018-08-16T13:32:00',0.89503,0.89533,0.89502,0.8953,137.94,0.89512,0.89541,0.89511,0.89539,143.62,False
'2018-08-16T13:33:00',0.89528,0.89532,0.89526,0.89531,76.65,0.89536,0.89541,0.89533,0.89539,73.2,False
'2018-08-16T13:34:00',0.89531,0.89531,0.89519,0.89527,112.81,0.89539,0.89539,0.89525,0.89535,81.04,True
'2018-08-16T13:35:00',0.89527,0.89534,0.89524,0.89524,141.18,0.89536,0.89543,0.8953,0.89533,120.11,True
'2018-08-16T13:36:00',0.89524,0.89535,0.89522,0.89525,148.99,0.89533,0.89543,0.8953,0.89535,132.32,False
'2018-08-16T13:37:00',0.89528,0.89532,0.89521,0.89521,118.49,0.89535,0.8954,0.8953,0.8953,123.07,False
'2018-08-16T13:38:00',0.8952,0.89527,0.8952,0.89526,107.27,0.89529,0.89534,0.89529,0.89532,112.95,True
'2018-08-16T13:39:00',0.89527,0.89529,0.89523,0.89527,118.28,0.89532,0.89534,0.89529,0.89534,103.62,True
'2018-08-16T13:40:00',0.89527,0.89532,0.89527,0.89531,72.57,0.89535,0.89541,0.89535,0.8954,65.34,True
'2018-08-16T13:41:00',0.89531,0.89539,0.89531,0.89537,91.95,0.89539,0.89546,0.89539,0.89546,105.26,True
'2018-08-16T13:42:00',0.89538,0.89542,0.89533,0.89534,84.56,0.89547,0.89549,0.8954,0.8954,88.83,False
'2018-08-16T13:43:00',0.89534,0.89536,0.89518,0.89521,116.24,0.8954,0.89544,0.89526,0.89529,98.28,False
'2018-08-16T13:44:00',0.89523,0.8953,0.89517,0.8953,95.1,0.8953,0.89537,0.89524,0.89537,160.33,True
'2018-08-16T13:45:00',0.89531,0.89541,0.89528,0.89536,69.98,0.89538,0.89548,0.89535,0.89544,129.56,False
'2018-08-16T13:46:00',0.89536,0.89537,0.89531,0.89533,59.37,0.89544,0.89545,0.89537,0.89539,141.24,True
'2018-08-16T13:47:00',0.89532,0.8954,0.89531,0.89534,69.12,0.89539,0.89547,0.89538,0.89541,139.45,False
'2018-08-16T13:48:00',0.89534,0.8954,0.89529,0.8954,50.87,0.89542,0.89547,0.89535,0.89547,90.51,True
'2018-08-16T13:49:00',0.8954,0.89556,0.89538,0.8955,124.77,0.89548,0.89563,0.89546,0.89557,194.8,False
'2018-08-16T13:50:00',0.89549,0.89549,0.89543,0.89543,77.04,0.89557,0.89557,0.89551,0.89553,73.22,False
'2018-08-16T13:51:00',0.89542,0.89547,0.89531,0.89531,141.76,0.89551,0.89554,0.89541,0.89541,140.5,False
'2018-08-16T13:52:00',0.8953,0.89536,0.89524,0.89527,101.33,0.8954,0.89545,0.89534,0.89536,109.45,True
'2018-08-16T13:53:00',0.89528,0.89545,0.89528,0.89545,52.26,0.89537,0.89552,0.89537,0.89552,86.67,True
'2018-08-16T13:54:00',0.89545,0.89553,0.89544,0.89552,65.92,0.89552,0.89557,0.8955,0.89556,114.62,False
'2018-08-16T13:55:00',0.89551,0.89552,0.8952,0.8952,143.24,0.89556,0.89557,0.89528,0.89528,134.02,False
'2018-08-16T13:56:00',0.89519,0.89524,0.89508,0.89511,143.12,0.89525,0.89532,0.89517,0.89521,131.88,False
'2018-08-16T13:57:00',0.89512,0.89514,0.89504,0.89504,142.85,0.8952,0.89523,0.89512,0.89512,160.78,False
'2018-08-16T13:58:00',0.89503,0.89505,0.89497,0.895,81.75,0.89511,0.89512,0.89504,0.89507,123.04,False
'2018-08-16T13:59:00',0.89498,0.89504,0.89494,0.89503,69.3,0.89506,0.89509,0.895,0.89509,79.62,True
'2018-08-16T14:00:00',0.89502,0.89505,0.89496,0.89504,142.02,0.89509,0.89513,0.89503,0.89512,140.38,False
'2018-08-16T14:01:00',0.89503,0.89504,0.89495,0.895,121.05,0.89511,0.89511,0.89502,0.89508,160.96,True
'2018-08-16T14:02:00',0.89499,0.89512,0.89496,0.89512,140.49,0.89508,0.8952,0.89504,0.8952,150.71,True
'2018-08-16T14:03:00',0.89512,0.8952,0.89507,0.8951,144.37,0.8952,0.89528,0.89516,0.89518,131.07,False
'2018-08-16T14:04:00',0.8951,0.89514,0.89506,0.89509,144.14,0.89518,0.89523,0.89514,0.89517,109.3,False
'2018-08-16T14:05:00',0.89509,0.8951,0.89504,0.89505,91.78,0.89517,0.89518,0.89512,0.89513,77.85,True
'2018-08-16T14:06:00',0.89504,0.89514,0.89503,0.89511,124.65,0.89513,0.89522,0.89511,0.8952,101.02,False
'2018-08-16T14:07:00',0.8951,0.89513,0.89501,0.89501,179.23,0.8952,0.89522,0.89506,0.89507,143.8,False
'2018-08-16T14:08:00',0.89501,0.89511,0.89501,0.8951,82.53,0.89508,0.89516,0.89507,0.89515,68.44,False
'2018-08-16T14:09:00',0.89508,0.89511,0.89497,0.895,81.51,0.89515,0.89516,0.89502,0.89507,72.13,False
'2018-08-16T14:10:00',0.895,0.89502,0.89481,0.89489,110.92,0.89506,0.89509,0.89489,0.89498,90.49,False
'2018-08-16T14:11:00',0.8949,0.89493,0.89488,0.89492,46.28,0.89498,0.89501,0.89495,0.895,36.47,True
'2018-08-16T14:12:00',0.89491,0.89504,0.89489,0.89499,97.36,0.895,0.8951,0.89496,0.89509,136.6,False
'2018-08-16T14:13:00',0.895,0.89503,0.89495,0.89495,106.82,0.8951,0.8951,0.89501,0.89501,136.31,False
'2018-08-16T14:14:00',0.89495,0.89495,0.89486,0.89492,157.49,0.89502,0.89503,0.89493,0.895,151.9,False
'2018-08-16T14:15:00',0.89491,0.89495,0.89491,0.89493,96.83,0.895,0.89503,0.895,0.89502,94.76,True
'2018-08-16T14:16:00',0.89495,0.89504,0.89492,0.89499,153.77,0.89503,0.89512,0.89501,0.89504,136.21,True
'2018-08-16T14:17:00',0.89499,0.89507,0.89497,0.89505,121.47,0.89506,0.89514,0.89506,0.89512,108.96,True
'2018-08-16T14:18:00',0.89507,0.8951,0.895,0.89505,121.23,0.89512,0.89518,0.89506,0.89512,105.21,True
'2018-08-16T14:19:00',0.89504,0.89518,0.89504,0.89512,136.51,0.89512,0.89525,0.89511,0.89519,114.54,False
'2018-08-16T14:20:00',0.89511,0.89515,0.89505,0.8951,54.91,0.89519,0.89523,0.89513,0.89517,111.19,True
'2018-08-16T14:21:00',0.8951,0.8953,0.89509,0.89523,75.09,0.89518,0.89538,0.89517,0.89532,126.6,False
'2018-08-16T14:22:00',0.89524,0.89524,0.89516,0.89519,117.14,0.89531,0.89532,0.89525,0.89528,118.69,False
'2018-08-16T14:23:00',0.89521,0.89521,0.89513,0.89516,116.56,0.89528,0.89529,0.89521,0.89526,113.84,True
'2018-08-16T14:24:00',0.89517,0.89523,0.89516,0.89522,32.31,0.89526,0.8953,0.89523,0.8953,49.12,False
'2018-08-16T14:25:00',0.89522,0.89522,0.89516,0.89522,82.34,0.8953,0.8953,0.89524,0.8953,110.24,True
'2018-08-16T14:26:00',0.89522,0.89536,0.89522,0.89526,91.66,0.89531,0.89545,0.89531,0.89535,129.08,True
'2018-08-16T14:27:00',0.8953,0.89541,0.8953,0.89538,125.91,0.89536,0.89549,0.89536,0.89547,107.57,True
'2018-08-16T14:28:00',0.89538,0.89545,0.89538,0.89545,60.09,0.89547,0.89553,0.89546,0.89553,81.68,True
'2018-08-16T14:29:00',0.89545,0.89549,0.89533,0.89546,142.01,0.89552,0.89559,0.89546,0.89559,128.12,False
'2018-08-16T14:30:00',0.89547,0.89547,0.89514,0.89524,228.35,0.89559,0.8956,0.89523,0.89533,200.7,False
'2018-08-16T14:31:00',0.89522,0.8953,0.8952,0.8953,114.05,0.89531,0.89538,0.89528,0.89538,89.22,True
'2018-08-16T14:32:00',0.89527,0.89533,0.89522,0.89529,181.41,0.89536,0.8954,0.89528,0.89537,103.81,True
'2018-08-16T14:33:00',0.89529,0.89542,0.89524,0.89538,149.02,0.89536,0.89548,0.8953,0.89547,98.3,True
'2018-08-16T14:34:00',0.89539,0.89578,0.89537,0.89572,192.22,0.89546,0.89586,0.89544,0.89579,184.36,True
'2018-08-16T14:35:00',0.89572,0.8959,0.89567,0.89573,237.24,0.8958,0.89597,0.89573,0.89581,262.34,False
'2018-08-16T14:36:00',0.89573,0.89586,0.8957,0.89574,170.84,0.89579,0.89592,0.89577,0.89581,204.18,True
'2018-08-16T14:37:00',0.89575,0.89592,0.89563,0.89563,223.04,0.89583,0.89599,0.89571,0.89571,190.39,False
'2018-08-16T14:38:00',0.89563,0.89568,0.89554,0.89554,172.32,0.89569,0.89575,0.89562,0.89562,118.92,False
'2018-08-16T14:39:00',0.89555,0.89557,0.89541,0.89551,126.05,0.89561,0.89563,0.89547,0.89557,109.82,False
'2018-08-16T14:40:00',0.89551,0.89556,0.89545,0.89546,94.1,0.89558,0.89562,0.8955,0.89554,71.92,True
'2018-08-16T14:41:00',0.89547,0.8956,0.89541,0.89543,122.55,0.89555,0.89567,0.89548,0.89551,129.67,False
'2018-08-16T14:42:00',0.89543,0.89553,0.89541,0.89544,112.73,0.89551,0.89559,0.89549,0.8955,161.93,False
'2018-08-16T14:43:00',0.89543,0.89544,0.89525,0.89538,159.1,0.8955,0.89552,0.89533,0.89546,211.96,True
'2018-08-16T14:44:00',0.8954,0.89546,0.89536,0.89538,142.3,0.89546,0.89553,0.89541,0.89547,186.06,True
'2018-08-16T14:45:00',0.89539,0.89548,0.89529,0.89534,161.73,0.89547,0.89556,0.89536,0.89542,156.95,False
'2018-08-16T14:46:00',0.89534,0.89542,0.89521,0.89532,188.06,0.89542,0.8955,0.89527,0.89538,152.46,True
'2018-08-16T14:47:00',0.89532,0.89547,0.89532,0.89538,185.41,0.89538,0.89553,0.89538,0.89545,194.58,False
'2018-08-16T14:48:00',0.89537,0.89538,0.89517,0.89525,223.34,0.89546,0.89546,0.89524,0.89531,165.69,False
'2018-08-16T14:49:00',0.89522,0.89532,0.89518,0.89521,160.67,0.89529,0.89539,0.89524,0.89527,188.7,False
'2018-08-16T14:50:00',0.89521,0.89528,0.89514,0.89522,140.13,0.89527,0.89535,0.89521,0.89531,173.63,False
'2018-08-16T14:51:00',0.89523,0.89528,0.89515,0.89517,150.56,0.89531,0.89535,0.89523,0.89526,126.53,False
'2018-08-16T14:52:00',0.89518,0.89521,0.89515,0.89518,92.93,0.89527,0.8953,0.89522,0.89525,96.8,False
'2018-08-16T14:53:00',0.89517,0.89519,0.89505,0.89511,97.69,0.89525,0.89528,0.89514,0.89518,131.05,False
'2018-08-16T14:54:00',0.89511,0.89515,0.89486,0.89486,130.52,0.89519,0.89522,0.89494,0.89495,145.5,False
'2018-08-16T14:55:00',0.89486,0.89493,0.89479,0.89484,128.13,0.89495,0.89502,0.89486,0.89492,167.57,False
'2018-08-16T14:56:00',0.89484,0.89488,0.89464,0.89478,166.62,0.8949,0.89495,0.89473,0.89486,252.88,True
'2018-08-16T14:57:00',0.89477,0.89493,0.89468,0.89473,133.27,0.89484,0.895,0.89475,0.89479,201.86,False
'2018-08-16T14:58:00',0.89471,0.89486,0.89462,0.89479,171.23,0.89477,0.89493,0.89466,0.89487,146.0,False
'2018-08-16T14:59:00',0.89478,0.89484,0.89475,0.89481,107.18,0.89487,0.89492,0.89479,0.89486,143.08,True
'2018-08-16T15:00:00',0.89479,0.89486,0.89476,0.89486,143.53,0.89487,0.89494,0.8948,0.89494,198.9,True
'2018-08-16T15:01:00',0.89484,0.89504,0.89483,0.89504,211.22,0.89493,0.89513,0.89489,0.89513,249.04,False
'2018-08-16T15:02:00',0.89502,0.89504,0.89492,0.89494,127.03,0.8951,0.89512,0.89499,0.89502,204.17,False
'2018-08-16T15:03:00',0.89494,0.89495,0.89488,0.89488,149.47,0.89503,0.89503,0.89494,0.89494,166.92,True
'2018-08-16T15:04:00',0.89488,0.89498,0.89487,0.89494,84.21,0.89494,0.89505,0.89493,0.89501,139.98,False
'2018-08-16T15:05:00',0.89492,0.89496,0.89481,0.89483,137.5,0.89499,0.89504,0.89489,0.8949,193.86,False
'2018-08-16T15:06:00',0.89484,0.89492,0.89484,0.89485,131.84,0.89491,0.89499,0.89491,0.89493,130.2,True
'2018-08-16T15:07:00',0.89485,0.89503,0.89485,0.89499,104.93,0.89493,0.89511,0.89493,0.89506,89.04,False
'2018-08-16T15:08:00',0.89499,0.89501,0.89488,0.89489,106.86,0.89506,0.89509,0.89495,0.89497,84.53,False
'2018-08-16T15:09:00',0.89489,0.8949,0.89471,0.89479,105.74,0.89497,0.89497,0.89479,0.89488,113.82,False
'2018-08-16T15:10:00',0.8948,0.89487,0.89479,0.89483,90.5,0.89488,0.89494,0.89487,0.89491,91.86,False
'2018-08-16T15:11:00',0.89483,0.89487,0.89467,0.89474,80.69,0.89489,0.89493,0.89476,0.8948,93.31,False
'2018-08-16T15:12:00',0.89473,0.89484,0.89473,0.89484,57.9,0.8948,0.89491,0.8948,0.89491,98.15,True
'2018-08-16T15:13:00',0.89483,0.89486,0.89479,0.8948,88.68,0.89489,0.89492,0.89486,0.89488,128.26,False
'2018-08-16T15:14:00',0.8948,0.89485,0.89478,0.89484,109.28,0.89488,0.89493,0.89486,0.89492,135.37,False
'2018-08-16T15:15:00',0.89484,0.89485,0.89477,0.89483,119.73,0.89493,0.89493,0.89484,0.89492,149.93,True
'2018-08-16T15:16:00',0.89483,0.89495,0.89478,0.89489,210.97,0.89492,0.89503,0.89486,0.89496,212.93,False
'2018-08-16T15:17:00',0.89489,0.89493,0.89483,0.89492,130.13,0.89497,0.895,0.89491,0.895,152.15,True
'2018-08-16T15:18:00',0.89491,0.89501,0.89491,0.89497,204.97,0.895,0.89509,0.89498,0.89505,196.07,True
'2018-08-16T15:19:00',0.89495,0.89504,0.89492,0.89504,206.4,0.89503,0.89513,0.895,0.89513,138.72,True
'2018-08-16T15:20:00',0.89504,0.89509,0.89495,0.89505,147.32,0.89513,0.89516,0.89504,0.89513,134.88,True
'2018-08-16T15:21:00',0.89505,0.89511,0.89502,0.89507,122.58,0.89514,0.89516,0.89511,0.89515,159.09,True
'2018-08-16T15:22:00',0.89509,0.89513,0.89504,0.89504,126.44,0.89516,0.8952,0.89512,0.89512,196.11,True
'2018-08-16T15:23:00',0.89504,0.89528,0.89504,0.89525,167.78,0.89514,0.89538,0.89513,0.89532,143.85,True
'2018-08-16T15:24:00',0.89525,0.8953,0.8952,0.89524,104.6,0.8953,0.89537,0.89526,0.89529,182.11,False
'2018-08-16T15:25:00',0.89521,0.8953,0.89521,0.89525,70.18,0.89527,0.89537,0.89527,0.89532,122.04,False
'2018-08-16T15:26:00',0.89525,0.89528,0.89515,0.89517,62.8,0.89533,0.89534,0.8952,0.89523,110.41,False
'2018-08-16T15:27:00',0.89516,0.89523,0.89515,0.89517,128.14,0.89523,0.89531,0.89523,0.89527,108.12,True
'2018-08-16T15:28:00',0.89518,0.89534,0.89518,0.89526,135.94,0.89527,0.89542,0.89527,0.89535,114.95,True
'2018-08-16T15:29:00',0.89526,0.89536,0.89525,0.89529,114.99,0.89534,0.89541,0.89533,0.89537,109.17,False
'2018-08-16T15:30:00',0.89528,0.89529,0.89521,0.89522,147.43,0.89537,0.89538,0.89529,0.89531,160.54,True
'2018-08-16T15:31:00',0.89523,0.89535,0.89522,0.89535,144.04,0.89532,0.89545,0.89532,0.89543,165.79,True
'2018-08-16T15:32:00',0.89535,0.89537,0.89528,0.89528,123.41,0.89544,0.89545,0.89536,0.89537,125.75,False
'2018-08-16T15:33:00',0.89527,0.89534,0.89524,0.8953,148.19,0.89536,0.89543,0.89532,0.89538,126.78,False
'2018-08-16T15:34:00',0.8953,0.89532,0.89511,0.89512,136.1,0.89538,0.89539,0.89518,0.89518,87.33,False
'2018-08-16T15:35:00',0.89511,0.89519,0.89505,0.89518,142.93,0.89518,0.89525,0.89514,0.89524,131.59,True
'2018-08-16T15:36:00',0.89516,0.89532,0.89516,0.89527,121.03,0.89522,0.8954,0.89522,0.89534,147.28,False
'2018-08-16T15:37:00',0.89526,0.89529,0.89493,0.895,142.51,0.89533,0.89536,0.89501,0.89508,175.91,False
'2018-08-16T15:38:00',0.89499,0.89508,0.89487,0.89506,230.88,0.89508,0.89515,0.89496,0.89514,183.21,True
'2018-08-16T15:39:00',0.89505,0.8951,0.8949,0.89495,183.26,0.89514,0.89517,0.89498,0.89502,146.25,True
'2018-08-16T15:40:00',0.89494,0.89519,0.89492,0.89518,131.94,0.89502,0.89527,0.89501,0.89526,134.24,True
'2018-08-16T15:41:00',0.89518,0.89532,0.89517,0.89529,189.96,0.89525,0.89539,0.89525,0.89536,131.65,True
'2018-08-16T15:42:00',0.89529,0.89533,0.89523,0.89527,142.9,0.89535,0.89538,0.89529,0.89535,87.73,False
'2018-08-16T15:43:00',0.89527,0.89532,0.8952,0.89524,168.88,0.89535,0.89538,0.89527,0.89532,92.54,False
'2018-08-16T15:44:00',0.89525,0.89529,0.89462,0.89463,287.67,0.89533,0.89535,0.8947,0.89471,197.02,False
'2018-08-16T15:45:00',0.89463,0.89471,0.89411,0.89459,259.43,0.8947,0.89479,0.89416,0.89467,283.36,False
'2018-08-16T15:46:00',0.89458,0.89468,0.89418,0.89418,228.04,0.89466,0.89476,0.89424,0.89424,257.87,False
'2018-08-16T15:47:00',0.89417,0.89438,0.89379,0.89431,250.29,0.89424,0.89446,0.89389,0.8944,293.83,True
'2018-08-16T15:48:00',0.89432,0.89456,0.89428,0.89455,221.95,0.8944,0.89461,0.89435,0.89459,237.96,True
'2018-08-16T15:49:00',0.89452,0.89467,0.89452,0.89458,190.72,0.89459,0.89474,0.89457,0.89467,256.58,True
'2018-08-16T15:50:00',0.89458,0.89479,0.89448,0.89453,251.5,0.89466,0.89484,0.89456,0.89461,238.13,False
'2018-08-16T15:51:00',0.89453,0.89453,0.8942,0.89432,199.28,0.89461,0.89461,0.89428,0.89439,150.29,True
'2018-08-16T15:52:00',0.8943,0.89461,0.89427,0.89461,325.47,0.89439,0.89468,0.89432,0.89468,302.3,True
'2018-08-16T15:53:00',0.89458,0.89465,0.89454,0.89464,200.77,0.89465,0.89474,0.89462,0.89473,170.05,True
'2018-08-16T15:54:00',0.89464,0.89477,0.89461,0.89477,225.8,0.89473,0.89485,0.89469,0.89484,204.9,True
'2018-08-16T15:55:00',0.89476,0.89492,0.89472,0.89484,136.63,0.89485,0.89499,0.8948,0.89491,198.18,True
'2018-08-16T15:56:00',0.89484,0.89496,0.89475,0.8948,167.47,0.89491,0.89505,0.89484,0.89487,164.34,False
'2018-08-16T15:57:00',0.89481,0.89481,0.89465,0.89472,267.56,0.89487,0.8949,0.89473,0.8948,194.38,False
'2018-08-16T15:58:00',0.89471,0.89475,0.89462,0.8947,258.6,0.8948,0.89484,0.8947,0.89477,184.82,True
'2018-08-16T15:59:00',0.8947,0.89493,0.89465,0.89476,251.48,0.89479,0.89501,0.89472,0.89483,193.65,False
'2018-08-16T16:00:00',0.89477,0.89487,0.89474,0.89487,159.88,0.89485,0.89494,0.8948,0.89494,219.86,True
'2018-08-16T16:01:00',0.8949,0.89512,0.8949,0.8951,197.85,0.89496,0.8952,0.89496,0.89519,271.69,True
'2018-08-16T16:02:00',0.89508,0.89516,0.89503,0.89507,189.01,0.89516,0.89522,0.8951,0.89516,162.02,True
'2018-08-16T16:03:00',0.89508,0.89517,0.89507,0.89516,124.16,0.89517,0.89524,0.89513,0.89524,131.33,True
'2018-08-16T16:04:00',0.89516,0.89525,0.89513,0.89514,184.97,0.89524,0.89533,0.89519,0.89523,133.33,True
'2018-08-16T16:05:00',0.89516,0.89526,0.89506,0.8952,219.61,0.89523,0.89532,0.89514,0.89526,151.26,True
'2018-08-16T16:06:00',0.8952,0.89526,0.89508,0.89522,204.51,0.89528,0.89534,0.89515,0.89528,183.01,True
'2018-08-16T16:07:00',0.89524,0.89527,0.89504,0.89512,205.68,0.89529,0.89533,0.89513,0.89519,176.86,False
'2018-08-16T16:08:00',0.89511,0.89514,0.89495,0.89502,157.89,0.8952,0.89522,0.89503,0.89509,218.22,True
'2018-08-16T16:09:00',0.895,0.89515,0.8949,0.89492,126.74,0.89509,0.89522,0.89495,0.89498,204.72,False
'2018-08-16T16:10:00',0.89494,0.89494,0.89481,0.89487,176.79,0.895,0.895,0.89489,0.89495,218.77,True
'2018-08-16T16:11:00',0.89487,0.89497,0.89486,0.89497,117.97,0.89496,0.89506,0.89495,0.89506,123.09,True
'2018-08-16T16:12:00',0.89497,0.89499,0.89475,0.89483,239.82,0.89506,0.89509,0.89483,0.89491,145.92,False
'2018-08-16T16:13:00',0.89485,0.89487,0.8946,0.89465,186.96,0.89491,0.89496,0.89468,0.89473,124.75,False
'2018-08-16T16:14:00',0.89467,0.89471,0.89464,0.89464,169.23,0.89473,0.8948,0.89471,0.89471,144.5,False
'2018-08-16T16:15:00',0.89464,0.89467,0.89448,0.89454,215.21,0.89471,0.89475,0.89457,0.89463,159.38,True
'2018-08-16T16:16:00',0.89456,0.89471,0.89449,0.8947,97.29,0.89461,0.89478,0.89457,0.89477,137.42,True
'2018-08-16T16:17:00',0.8947,0.89486,0.89467,0.89478,172.69,0.89476,0.89493,0.89473,0.89487,152.87,False
'2018-08-16T16:18:00',0.89478,0.89481,0.89473,0.89479,103.95,0.89487,0.89489,0.89479,0.89486,146.43,True
'2018-08-16T16:19:00',0.89479,0.89485,0.89469,0.89478,96.48,0.89487,0.89493,0.89477,0.89487,157.73,False
'2018-08-16T16:20:00',0.89478,0.89484,0.89471,0.89476,133.26,0.89484,0.89493,0.89478,0.89482,134.69,False
'2018-08-16T16:21:00',0.89476,0.89485,0.89472,0.89475,130.2,0.89483,0.89489,0.89479,0.89484,168.15,False
'2018-08-16T16:22:00',0.89477,0.89482,0.89465,0.89475,151.01,0.89485,0.8949,0.89473,0.89481,220.04,False
'2018-08-16T16:23:00',0.89473,0.89476,0.89466,0.89466,82.4,0.89481,0.89483,0.89474,0.89474,132.2,False
'2018-08-16T16:24:00',0.89466,0.89472,0.8946,0.89471,91.86,0.89474,0.89479,0.89469,0.89477,187.41,True
'2018-08-16T16:25:00',0.8947,0.89478,0.89465,0.89475,86.05,0.89476,0.89485,0.89472,0.89484,153.01,True
'2018-08-16T16:26:00',0.89475,0.89482,0.89459,0.89463,132.14,0.89484,0.89488,0.89467,0.8947,121.05,False
'2018-08-16T16:27:00',0.89462,0.8948,0.89456,0.89471,212.95,0.8947,0.89487,0.89461,0.89479,161.92,True
'2018-08-16T16:28:00',0.89473,0.8949,0.89471,0.89486,80.81,0.8948,0.89496,0.89478,0.89492,168.03,True
'2018-08-16T16:29:00',0.89487,0.89502,0.89485,0.89489,156.58,0.89493,0.89509,0.89493,0.89497,190.86,True
'2018-08-16T16:30:00',0.89488,0.89515,0.89485,0.89514,111.25,0.89497,0.89524,0.89493,0.8952,176.21,False
'2018-08-16T16:31:00',0.89514,0.89516,0.89492,0.895,135.73,0.89521,0.89522,0.89499,0.89507,211.59,False
'2018-08-16T16:32:00',0.89499,0.89512,0.89498,0.89511,128.49,0.89505,0.8952,0.89505,0.89518,157.47,False
'2018-08-16T16:33:00',0.89511,0.89512,0.89495,0.895,172.7,0.89517,0.8952,0.89504,0.89509,155.41,True
'2018-08-16T16:34:00',0.89499,0.89519,0.89498,0.89515,133.19,0.89508,0.89526,0.89505,0.89524,165.15,True
'2018-08-16T16:35:00',0.89514,0.8952,0.8951,0.8951,127.34,0.89524,0.89527,0.89518,0.89519,147.44,False
'2018-08-16T16:36:00',0.89511,0.89514,0.89496,0.89511,104.22,0.89519,0.89521,0.89503,0.89518,172.26,True
'2018-08-16T16:37:00',0.89511,0.8952,0.89504,0.89517,143.35,0.89518,0.89527,0.89512,0.89524,191.3,True
'2018-08-16T16:38:00',0.89516,0.89522,0.89515,0.89516,97.72,0.89524,0.89529,0.89522,0.89525,184.27,False
'2018-08-16T16:39:00',0.89516,0.89516,0.89499,0.895,114.21,0.89525,0.89525,0.89507,0.89507,89.09,False
'2018-08-16T16:40:00',0.89499,0.89501,0.89495,0.895,134.59,0.89508,0.89509,0.89503,0.89508,113.43,True
'2018-08-16T16:41:00',0.895,0.8951,0.895,0.89509,98.26,0.89507,0.89519,0.89507,0.89516,123.43,True
'2018-08-16T16:42:00',0.89508,0.89519,0.89502,0.89518,147.15,0.89516,0.89527,0.89508,0.89527,141.66,True
'2018-08-16T16:43:00',0.89518,0.89528,0.89511,0.89523,184.85,0.89527,0.89536,0.89519,0.8953,140.2,True
'2018-08-16T16:44:00',0.89523,0.89535,0.89511,0.89533,248.62,0.89531,0.89543,0.89518,0.89541,215.51,True
'2018-08-16T16:45:00',0.89533,0.89543,0.89524,0.89535,239.17,0.89541,0.89551,0.89532,0.89542,233.36,False
'2018-08-16T16:46:00',0.89534,0.89539,0.89526,0.89531,180.6,0.89542,0.89547,0.89533,0.8954,160.8,False
'2018-08-16T16:47:00',0.8953,0.89538,0.89515,0.8953,183.31,0.89537,0.89546,0.89523,0.89538,187.51,True
'2018-08-16T16:48:00',0.89529,0.89555,0.89526,0.8955,167.25,0.89538,0.89561,0.89532,0.89559,209.54,True
'2018-08-16T16:49:00',0.89551,0.89558,0.89538,0.8955,172.88,0.89559,0.89566,0.89543,0.89559,211.74,False
'2018-08-16T16:50:00',0.89551,0.89554,0.89532,0.89537,237.76,0.89559,0.89563,0.8954,0.89544,218.86,False
'2018-08-16T16:51:00',0.89538,0.8955,0.89532,0.89549,138.17,0.89544,0.89557,0.89539,0.89555,215.08,True
'2018-08-16T16:52:00',0.89547,0.89579,0.89546,0.89552,178.57,0.89554,0.89587,0.89553,0.8956,271.16,False
'2018-08-16T16:53:00',0.89553,0.89555,0.89533,0.89536,156.14,0.89561,0.89561,0.89542,0.89544,190.7,False
'2018-08-16T16:54:00',0.89537,0.89538,0.89521,0.89529,104.86,0.89545,0.89546,0.89528,0.89537,166.36,False
'2018-08-16T16:55:00',0.89529,0.8953,0.89508,0.89513,116.54,0.89533,0.89538,0.89515,0.89521,190.89,False
'2018-08-16T16:56:00',0.89515,0.89523,0.895,0.89501,181.14,0.89521,0.8953,0.89507,0.89508,232.1,False
'2018-08-16T16:57:00',0.89502,0.89523,0.89499,0.89513,160.53,0.8951,0.8953,0.89507,0.8952,213.14,False
'2018-08-16T16:58:00',0.89512,0.89523,0.895,0.89516,259.98,0.8952,0.89529,0.89508,0.89522,207.8,True
'2018-08-16T16:59:00',0.89515,0.89527,0.8951,0.89518,182.61,0.89522,0.89534,0.89518,0.89526,167.38,True
'2018-08-16T17:00:00',0.89518,0.89529,0.89516,0.8952,233.4,0.89526,0.89538,0.89522,0.89527,185.35,False
'2018-08-16T17:01:00',0.89519,0.89521,0.89494,0.89495,246.71,0.89529,0.8953,0.89503,0.89503,205.47,False
'2018-08-16T17:02:00',0.89496,0.89506,0.89496,0.89499,213.77,0.89504,0.89514,0.89504,0.89508,220.7,True
'2018-08-16T17:03:00',0.89499,0.89519,0.89496,0.89519,199.32,0.89508,0.89528,0.89504,0.89528,202.75,False
'2018-08-16T17:04:00',0.89518,0.89518,0.89511,0.89514,147.61,0.89525,0.89526,0.8952,0.89522,158.62,False
'2018-08-16T17:05:00',0.89517,0.89518,0.89501,0.89503,121.71,0.89523,0.89526,0.89508,0.8951,181.37,False
'2018-08-16T17:06:00',0.89502,0.89509,0.89497,0.89503,106.38,0.8951,0.89516,0.89504,0.8951,164.28,False
'2018-08-16T17:07:00',0.89505,0.89506,0.89493,0.89499,83.76,0.89511,0.89512,0.89499,0.89505,157.6,False
'2018-08-16T17:08:00',0.89498,0.89499,0.89492,0.89499,65.76,0.89502,0.89506,0.89498,0.89506,115.16,True
'2018-08-16T17:09:00',0.895,0.89512,0.89498,0.895,91.6,0.89506,0.89518,0.89504,0.89507,118.39,False
'2018-08-16T17:10:00',0.895,0.895,0.89488,0.8949,188.65,0.89505,0.89507,0.89495,0.89499,154.01,True
'2018-08-16T17:11:00',0.89492,0.89502,0.89492,0.89497,154.45,0.895,0.8951,0.89499,0.89505,134.57,True
'2018-08-16T17:12:00',0.89496,0.89505,0.89496,0.895,114.15,0.89505,0.89512,0.89504,0.89507,123.98,True
'2018-08-16T17:13:00',0.89501,0.89511,0.89497,0.895,181.54,0.89508,0.89519,0.89504,0.89507,140.17,False
'2018-08-16T17:14:00',0.89497,0.89508,0.89497,0.89503,114.43,0.89507,0.89516,0.89506,0.8951,151.21,False
'2018-08-16T17:15:00',0.89504,0.89504,0.89488,0.8949,170.07,0.89511,0.89512,0.89495,0.89499,168.62,True
'2018-08-16T17:16:00',0.89492,0.89507,0.89488,0.895,118.85,0.89499,0.89514,0.89496,0.89508,176.47,True
'2018-08-16T17:17:00',0.89501,0.89512,0.895,0.89505,93.6,0.89508,0.89519,0.89508,0.89514,115.89,False
'2018-08-16T17:18:00',0.89505,0.8951,0.89505,0.89507,60.27,0.89514,0.89516,0.89513,0.89515,65.83,True
'2018-08-16T17:19:00',0.89507,0.89515,0.89503,0.89506,115.68,0.89515,0.89522,0.89512,0.89514,85.75,True
'2018-08-16T17:20:00',0.89505,0.89515,0.89505,0.89515,58.75,0.89514,0.89523,0.89514,0.89523,77.27,True
'2018-08-16T17:21:00',0.89515,0.89524,0.89514,0.89518,76.93,0.89523,0.89529,0.89522,0.89527,88.97,True
'2018-08-16T17:22:00',0.89521,0.89525,0.89519,0.89524,92.51,0.89527,0.89534,0.89527,0.89534,106.13,True
'2018-08-16T17:23:00',0.89523,0.89529,0.89506,0.89506,168.14,0.8953,0.89537,0.89513,0.89513,157.12,False
'2018-08-16T17:24:00',0.89505,0.89516,0.89502,0.89511,123.97,0.89512,0.89524,0.8951,0.89518,91.59,False
'2018-08-16T17:25:00',0.89511,0.89515,0.89507,0.89514,58.11,0.89517,0.89522,0.89514,0.89522,79.15,True
'2018-08-16T17:26:00',0.89515,0.89516,0.89512,0.89516,43.67,0.89522,0.89524,0.89519,0.89523,101.28,True
'2018-08-16T17:27:00',0.89516,0.89518,0.89514,0.89515,49.85,0.89522,0.89525,0.89521,0.89523,116.92,False
'2018-08-16T17:28:00',0.89515,0.89518,0.89511,0.89517,60.15,0.89522,0.89524,0.89519,0.89523,103.06,True
'2018-08-16T17:29:00',0.89517,0.89525,0.89508,0.89511,124.31,0.89523,0.89532,0.89517,0.8952,96.17,False
'2018-08-16T17:30:00',0.89513,0.89518,0.89508,0.89512,97.45,0.89521,0.89525,0.89516,0.89521,97.5,True
'2018-08-16T17:31:00',0.89515,0.89519,0.89508,0.89511,112.36,0.89522,0.89527,0.89515,0.89519,127.64,True
'2018-08-16T17:32:00',0.8951,0.89523,0.8951,0.89523,181.85,0.89517,0.8953,0.89517,0.8953,156.9,True
'2018-08-16T17:33:00',0.89521,0.89532,0.89521,0.89532,94.42,0.89527,0.89539,0.89527,0.89539,161.32,True
'2018-08-16T17:34:00',0.89531,0.8954,0.89531,0.89536,96.47,0.89539,0.89549,0.89539,0.89543,147.08,True
'2018-08-16T17:35:00',0.89536,0.89541,0.89523,0.89526,123.09,0.89545,0.89548,0.89531,0.89534,151.38,False
'2018-08-16T17:36:00',0.89526,0.89531,0.89514,0.89514,71.16,0.89534,0.89538,0.89521,0.89523,94.21,False
'2018-08-16T17:37:00',0.89514,0.89519,0.8951,0.89516,60.39,0.89523,0.89526,0.89518,0.89522,78.87,True
'2018-08-16T17:38:00',0.89515,0.89521,0.8951,0.89519,104.08,0.89522,0.89528,0.89516,0.89524,131.04,True
'2018-08-16T17:39:00',0.89519,0.89523,0.89511,0.89514,108.93,0.89525,0.89531,0.89519,0.89522,133.42,False
'2018-08-16T17:40:00',0.89515,0.89523,0.89508,0.89521,88.46,0.89522,0.89529,0.89515,0.89528,147.37,False
'2018-08-16T17:41:00',0.8952,0.89521,0.89513,0.89521,43.71,0.89526,0.89528,0.89521,0.89528,84.99,True
'2018-08-16T17:42:00',0.89521,0.89528,0.89506,0.89506,131.13,0.89528,0.89536,0.89514,0.89515,220.86,False
'2018-08-16T17:43:00',0.89506,0.89515,0.89502,0.89515,99.69,0.89515,0.89523,0.8951,0.89523,173.14,False
'2018-08-16T17:44:00',0.89514,0.89514,0.895,0.89503,153.1,0.89522,0.89522,0.89508,0.8951,125.69,False
'2018-08-16T17:45:00',0.89503,0.89511,0.89494,0.89508,176.91,0.8951,0.89517,0.89502,0.89515,120.63,True
'2018-08-16T17:46:00',0.89508,0.89521,0.89506,0.89512,126.68,0.89516,0.89528,0.89512,0.89518,140.45,False
'2018-08-16T17:47:00',0.89509,0.89519,0.89502,0.89518,103.34,0.89518,0.89526,0.8951,0.89526,70.52,True
'2018-08-16T17:48:00',0.89518,0.89521,0.89512,0.8952,85.03,0.89526,0.89529,0.89519,0.89528,115.56,True
'2018-08-16T17:49:00',0.8952,0.89528,0.89519,0.89526,84.44,0.89527,0.89534,0.89527,0.89532,127.72,True
'2018-08-16T17:50:00',0.89525,0.8953,0.89519,0.89519,69.41,0.89532,0.89537,0.89525,0.89525,81.84,False
'2018-08-16T17:51:00',0.89519,0.89522,0.89509,0.89515,91.77,0.89525,0.89529,0.89515,0.89524,105.98,True
'2018-08-16T17:52:00',0.89514,0.89523,0.89512,0.8952,56.21,0.89521,0.8953,0.8952,0.89529,101.87,False
'2018-08-16T17:53:00',0.89522,0.89522,0.89509,0.89517,112.45,0.89529,0.8953,0.89517,0.89525,98.13,True
'2018-08-16T17:54:00',0.89517,0.89535,0.89514,0.89533,145.65,0.89526,0.89541,0.89522,0.89541,118.97,True
'2018-08-16T17:55:00',0.89533,0.89535,0.89518,0.89518,118.76,0.89541,0.89543,0.89525,0.89525,123.43,False
'2018-08-16T17:56:00',0.89517,0.8952,0.89507,0.89509,95.55,0.89525,0.89527,0.89513,0.89514,94.26,False
'2018-08-16T17:57:00',0.89509,0.89515,0.89502,0.89515,95.85,0.89513,0.89522,0.89508,0.89521,118.52,True
'2018-08-16T17:58:00',0.89516,0.89516,0.89502,0.89508,97.72,0.89522,0.89522,0.89508,0.89514,135.49,True
'2018-08-16T17:59:00',0.8951,0.89516,0.89508,0.89511,121.29,0.89514,0.89523,0.89514,0.89517,99.48,True
'2018-08-16T18:00:00',0.89511,0.89518,0.89507,0.89514,74.28,0.89518,0.89524,0.89515,0.89521,108.49,False
'2018-08-16T18:01:00',0.89514,0.89515,0.89495,0.89496,62.73,0.89521,0.89521,0.895,0.89504,80.24,False
'2018-08-16T18:02:00',0.89497,0.89498,0.89492,0.89492,51.53,0.89505,0.89506,0.89499,0.895,62.83,True
'2018-08-16T18:03:00',0.89497,0.8951,0.89496,0.8951,89.0,0.89506,0.89519,0.89504,0.89519,114.34,True
'2018-08-16T18:04:00',0.8951,0.8953,0.8951,0.89529,124.59,0.89519,0.89538,0.89519,0.89538,124.12,True
'2018-08-16T18:05:00',0.8953,0.89544,0.89526,0.89531,186.86,0.89537,0.89551,0.89534,0.89539,170.4,False
'2018-08-16T18:06:00',0.89532,0.89535,0.89527,0.89529,141.66,0.89539,0.89543,0.89532,0.89538,128.13,True
'2018-08-16T18:07:00',0.89528,0.89537,0.8952,0.89524,162.51,0.89537,0.89545,0.89528,0.89533,95.48,False
'2018-08-16T18:08:00',0.89525,0.89529,0.89508,0.8951,159.17,0.89533,0.89537,0.89514,0.89518,81.81,False
'2018-08-16T18:09:00',0.8951,0.89511,0.89502,0.89506,128.23,0.89516,0.89518,0.89509,0.89512,60.24,False
'2018-08-16T18:10:00',0.89506,0.89511,0.89498,0.89503,115.44,0.89513,0.89518,0.89506,0.89512,82.79,False
'2018-08-16T18:11:00',0.89505,0.89509,0.89503,0.89506,76.1,0.89512,0.89517,0.8951,0.89511,102.44,True
'2018-08-16T18:12:00',0.89506,0.8951,0.89505,0.89508,113.34,0.89512,0.89519,0.89512,0.89515,122.0,False
'2018-08-16T18:13:00',0.89508,0.8951,0.89499,0.89499,49.5,0.89516,0.89517,0.89505,0.89506,58.65,False
'2018-08-16T18:14:00',0.89498,0.89507,0.89494,0.89502,138.95,0.89505,0.89514,0.89503,0.8951,130.37,True
'2018-08-16T18:15:00',0.895,0.89511,0.89498,0.89508,47.86,0.89507,0.89518,0.89506,0.89516,74.52,False
'2018-08-16T18:16:00',0.89507,0.89511,0.89494,0.89509,140.55,0.89516,0.89518,0.89502,0.89518,109.51,True
'2018-08-16T18:17:00',0.89508,0.89515,0.89504,0.89506,84.18,0.89517,0.89522,0.89512,0.89512,110.72,False
'2018-08-16T18:18:00',0.89505,0.89505,0.89497,0.89498,29.6,0.89509,0.89509,0.89502,0.89505,33.32,False
'2018-08-16T18:19:00',0.89498,0.89501,0.89495,0.89501,52.37,0.89504,0.89508,0.89501,0.89508,72.12,True
'2018-08-16T18:20:00',0.89502,0.89503,0.89486,0.89488,59.73,0.89508,0.8951,0.89493,0.89496,58.41,False
'2018-08-16T18:21:00',0.89486,0.89494,0.8948,0.8948,102.55,0.89494,0.895,0.89489,0.89489,91.93,False
'2018-08-16T18:22:00',0.89479,0.89487,0.89473,0.89484,123.94,0.89488,0.89496,0.89481,0.89492,147.9,True
'2018-08-16T18:23:00',0.89487,0.89488,0.89475,0.89478,134.15,0.89494,0.89496,0.89483,0.89485,152.84,False
'2018-08-16T18:24:00',0.8948,0.89488,0.89471,0.89471,158.29,0.89486,0.89494,0.89478,0.89479,207.75,False
'2018-08-16T18:25:00',0.89472,0.89474,0.89469,0.89474,92.11,0.8948,0.89482,0.89477,0.89481,117.51,True
'2018-08-16T18:26:00',0.89474,0.89484,0.89473,0.89484,75.6,0.89481,0.89491,0.8948,0.89488,92.23,False
'2018-08-16T18:27:00',0.89483,0.89483,0.8947,0.89472,72.0,0.89488,0.89488,0.89476,0.89479,100.33,False
'2018-08-16T18:28:00',0.89473,0.89476,0.89461,0.89461,113.84,0.89479,0.89483,0.89467,0.89468,135.95,False
'2018-08-16T18:29:00',0.89462,0.89472,0.89462,0.89471,104.57,0.89468,0.8948,0.89468,0.89479,70.26,False
'2018-08-16T18:30:00',0.8947,0.89471,0.8946,0.89462,144.01,0.89477,0.89478,0.89467,0.8947,102.58,False
'2018-08-16T18:31:00',0.89463,0.89467,0.89452,0.89458,129.22,0.8947,0.89474,0.89461,0.89466,106.86,False
'2018-08-16T18:32:00',0.89457,0.89457,0.89442,0.89451,103.54,0.89464,0.89464,0.89448,0.8946,97.16,True
'2018-08-16T18:33:00',0.89453,0.89466,0.89448,0.8946,152.37,0.8946,0.89474,0.89456,0.89468,186.93,True
'2018-08-16T18:34:00',0.8946,0.8947,0.8946,0.89465,79.26,0.89467,0.89477,0.89467,0.89473,145.85,True
'2018-08-16T18:35:00',0.89465,0.89472,0.89458,0.89472,75.0,0.89474,0.8948,0.89466,0.89478,104.45,True
'2018-08-16T18:36:00',0.89472,0.89475,0.89466,0.89466,52.97,0.89478,0.89481,0.89473,0.89473,65.18,False
'2018-08-16T18:37:00',0.89466,0.89472,0.89463,0.89469,66.94,0.89472,0.89478,0.89471,0.89477,129.0,True
'2018-08-16T18:38:00',0.89469,0.89472,0.89463,0.89464,80.43,0.89476,0.89479,0.89469,0.89472,110.96,False
'2018-08-16T18:39:00',0.89465,0.89466,0.89458,0.89466,92.11,0.89472,0.89474,0.89467,0.89474,142.17,True
'2018-08-16T18:40:00',0.89466,0.8947,0.89453,0.89455,168.43,0.89474,0.89477,0.8946,0.89462,170.82,False
'2018-08-16T18:41:00',0.89453,0.89459,0.89447,0.89449,178.19,0.89462,0.89466,0.89454,0.89458,194.99,False
'2018-08-16T18:42:00',0.8945,0.89453,0.89438,0.89441,105.68,0.89459,0.89461,0.89446,0.89447,120.66,True
'2018-08-16T18:43:00',0.89439,0.89455,0.89439,0.89447,103.72,0.89447,0.89464,0.89447,0.89455,178.37,False
'2018-08-16T18:44:00',0.89447,0.8945,0.89428,0.89431,137.22,0.89455,0.89458,0.89435,0.89439,202.43,False
'2018-08-16T18:45:00',0.89433,0.89444,0.89425,0.89428,213.82,0.89441,0.89452,0.89435,0.89435,155.76,False
'2018-08-16T18:46:00',0.89428,0.89443,0.89422,0.89437,198.18,0.89435,0.89452,0.8943,0.89445,198.87,False
'2018-08-16T18:47:00',0.89437,0.89443,0.89432,0.89435,176.77,0.89446,0.89451,0.8944,0.89444,131.46,False
'2018-08-16T18:48:00',0.89435,0.89443,0.89431,0.89435,127.09,0.89445,0.89451,0.89439,0.89444,169.7,False
'2018-08-16T18:49:00',0.89435,0.89438,0.89426,0.89426,162.04,0.89444,0.89446,0.89434,0.89436,193.03,True
'2018-08-16T18:50:00',0.89426,0.8944,0.89409,0.8943,298.33,0.89436,0.89447,0.89419,0.8944,314.76,True
'2018-08-16T18:51:00',0.89425,0.89451,0.89424,0.89449,168.13,0.89434,0.89458,0.89434,0.89457,144.09,False
'2018-08-16T18:52:00',0.89448,0.8945,0.89436,0.89441,177.68,0.89456,0.89457,0.89444,0.89451,143.94,True
'2018-08-16T18:53:00',0.89442,0.89452,0.8944,0.8945,156.45,0.89449,0.89461,0.89448,0.8946,153.36,False
'2018-08-16T18:54:00',0.8945,0.8945,0.8943,0.8943,138.66,0.89459,0.89459,0.89437,0.89438,85.13,False
'2018-08-16T18:55:00',0.89429,0.89433,0.89412,0.89431,218.97,0.89437,0.89441,0.8942,0.8944,147.03,True
'2018-08-16T18:56:00',0.89431,0.89445,0.89426,0.89438,107.82,0.89438,0.89452,0.89435,0.89447,99.58,False
'2018-08-16T18:57:00',0.89439,0.89439,0.89423,0.89426,160.98,0.89448,0.89448,0.89431,0.89435,123.67,False
'2018-08-16T18:58:00',0.89424,0.89432,0.89419,0.89432,71.39,0.89432,0.89439,0.89428,0.89439,90.5,True
'2018-08-16T18:59:00',0.89432,0.89438,0.8943,0.89438,44.24,0.89439,0.89446,0.89436,0.89446,99.36,True
'2018-08-16T19:00:00',0.89438,0.89442,0.8943,0.89432,123.78,0.89446,0.89451,0.89435,0.89436,108.94,False
'2018-08-16T19:01:00',0.89432,0.89438,0.89427,0.89437,137.13,0.89438,0.89447,0.89432,0.89445,97.52,True
'2018-08-16T19:02:00',0.89436,0.89456,0.89436,0.89444,135.45,0.89445,0.89465,0.89445,0.89453,155.74,False
'2018-08-16T19:03:00',0.89444,0.89444,0.89431,0.89437,142.15,0.89453,0.89453,0.8944,0.89445,92.37,False
'2018-08-16T19:04:00',0.89436,0.89442,0.89432,0.89432,126.47,0.89445,0.89449,0.8944,0.89441,116.28,False
'2018-08-16T19:05:00',0.89432,0.89436,0.89429,0.89436,72.67,0.8944,0.89444,0.89438,0.89444,95.67,True
'2018-08-16T19:06:00',0.89436,0.89439,0.89428,0.89428,107.61,0.89445,0.89447,0.89436,0.89437,110.07,False
'2018-08-16T19:07:00',0.89428,0.89431,0.89422,0.89429,83.24,0.89437,0.89438,0.8943,0.89437,60.1,True
'2018-08-16T19:08:00',0.89431,0.89431,0.89423,0.8943,47.76,0.89437,0.89439,0.89432,0.89437,73.42,True
'2018-08-16T19:09:00',0.89429,0.89438,0.89429,0.8943,72.16,0.89437,0.89446,0.89437,0.89439,103.94,False
'2018-08-16T19:10:00',0.89429,0.89435,0.89428,0.89429,80.28,0.89438,0.89443,0.89437,0.89438,77.23,True
'2018-08-16T19:11:00',0.89429,0.89436,0.89426,0.89432,78.31,0.89438,0.89444,0.89435,0.89441,67.83,False
'2018-08-16T19:12:00',0.8943,0.89433,0.89428,0.8943,83.48,0.89439,0.89441,0.89436,0.89439,53.29,True
'2018-08-16T19:13:00',0.8943,0.89437,0.89428,0.89436,54.7,0.89439,0.89445,0.89437,0.89445,46.24,True
'2018-08-16T19:14:00',0.89436,0.89447,0.89435,0.89442,92.98,0.89444,0.89454,0.89444,0.8945,121.59,True
'2018-08-16T19:15:00',0.8944,0.89446,0.8944,0.89443,127.74,0.8945,0.89456,0.8945,0.8945,87.75,False
'2018-08-16T19:16:00',0.89443,0.89443,0.89436,0.89436,101.61,0.89451,0.89451,0.89444,0.89444,62.18,False
'2018-08-16T19:17:00',0.89436,0.89442,0.89434,0.89441,86.62,0.89444,0.89451,0.89441,0.89451,41.38,True
'2018-08-16T19:18:00',0.89442,0.89446,0.89439,0.89439,65.68,0.89452,0.89454,0.89447,0.89447,47.7,False
'2018-08-16T19:19:00',0.89437,0.89445,0.89434,0.89445,144.44,0.89447,0.89454,0.89443,0.89454,103.77,True
'2018-08-16T19:20:00',0.89444,0.89447,0.89442,0.89444,68.68,0.89454,0.89456,0.89452,0.89453,70.73,True
'2018-08-16T19:21:00',0.89444,0.89448,0.89443,0.89443,56.6,0.89453,0.89456,0.89451,0.89452,40.49,False
'2018-08-16T19:22:00',0.89443,0.89444,0.89437,0.89441,80.16,0.89453,0.89454,0.89446,0.8945,77.22,True
'2018-08-16T19:23:00',0.89441,0.89451,0.89441,0.89449,71.97,0.8945,0.8946,0.8945,0.89458,83.82,True
'2018-08-16T19:24:00',0.89449,0.89457,0.89449,0.89457,87.44,0.89458,0.89465,0.89457,0.89465,171.82,True
'2018-08-16T19:25:00',0.89455,0.89458,0.89452,0.89452,64.67,0.89464,0.89466,0.89459,0.89459,77.64,False
'2018-08-16T19:26:00',0.8945,0.89455,0.89444,0.89455,77.52,0.89459,0.89464,0.89453,0.89464,94.15,True
'2018-08-16T19:27:00',0.89455,0.89457,0.89453,0.89455,77.05,0.89464,0.89465,0.89462,0.89464,48.1,False
'2018-08-16T19:28:00',0.89455,0.89455,0.89452,0.89453,45.15,0.89464,0.89464,0.89458,0.8946,79.62,False
'2018-08-16T19:29:00',0.89452,0.89455,0.8945,0.89455,35.12,0.89459,0.89461,0.89457,0.89461,73.46,True
'2018-08-16T19:30:00',0.89453,0.89477,0.89453,0.89474,75.52,0.89461,0.89486,0.89461,0.89484,141.28,False
'2018-08-16T19:31:00',0.89476,0.89476,0.89465,0.89465,54.66,0.89485,0.89485,0.89473,0.89473,50.99,False
'2018-08-16T19:32:00',0.89465,0.89466,0.89459,0.89459,94.5,0.89473,0.89475,0.89468,0.89469,73.26,False
'2018-08-16T19:33:00',0.89459,0.89464,0.89457,0.89464,104.57,0.89469,0.89473,0.89466,0.89473,101.22,True
'2018-08-16T19:34:00',0.89464,0.89465,0.89446,0.89446,72.87,0.89473,0.89474,0.8945,0.89453,47.73,False
'2018-08-16T19:35:00',0.89446,0.89447,0.89432,0.89441,153.32,0.89451,0.89453,0.89439,0.89448,74.27,False
'2018-08-16T19:36:00',0.89441,0.89441,0.89429,0.89436,77.87,0.89448,0.89448,0.89437,0.89444,66.15,True
'2018-08-16T19:37:00',0.89437,0.89448,0.89436,0.89436,62.8,0.89444,0.89455,0.89443,0.89444,60.43,False
'2018-08-16T19:38:00',0.89437,0.89441,0.89435,0.89437,50.96,0.89444,0.89448,0.89443,0.89444,38.6,False
'2018-08-16T19:39:00',0.89437,0.89438,0.89435,0.89437,53.07,0.89445,0.89446,0.89443,0.89445,36.59,True
'2018-08-16T19:40:00',0.89437,0.89441,0.89435,0.89441,39.31,0.89445,0.89449,0.89443,0.89449,24.51,False
'2018-08-16T19:41:00',0.89439,0.89439,0.89435,0.89435,45.85,0.89448,0.89449,0.89443,0.89444,25.98,True
'2018-08-16T19:42:00',0.89436,0.89452,0.89436,0.8945,97.55,0.89444,0.89461,0.89444,0.89458,69.74,False
'2018-08-16T19:43:00',0.8945,0.89452,0.89443,0.89451,62.24,0.89459,0.89459,0.89451,0.89459,51.73,True
'2018-08-16T19:44:00',0.89452,0.89454,0.89441,0.89441,132.26,0.89459,0.89461,0.89446,0.89448,88.88,False
'2018-08-16T19:45:00',0.89442,0.89444,0.89415,0.89417,236.9,0.89448,0.89452,0.8942,0.89424,106.37,False
'2018-08-16T19:46:00',0.89417,0.89421,0.89408,0.89414,170.31,0.89426,0.8943,0.89417,0.89422,98.8,False
'2018-08-16T19:47:00',0.89413,0.8942,0.89408,0.89417,89.47,0.89422,0.89426,0.89416,0.89424,61.59,True
'2018-08-16T19:48:00',0.89418,0.8942,0.89402,0.89402,154.02,0.89426,0.89427,0.8941,0.89411,99.56,False
'2018-08-16T19:49:00',0.89402,0.89407,0.89396,0.89405,120.49,0.89411,0.89414,0.89403,0.89411,71.76,True
'2018-08-16T19:50:00',0.89403,0.89408,0.89403,0.89404,67.88,0.89411,0.89415,0.8941,0.89412,57.78,False
'2018-08-16T19:51:00',0.89405,0.89406,0.89401,0.89402,75.92,0.89411,0.89415,0.89407,0.89409,62.27,False
'2018-08-16T19:52:00',0.89402,0.89402,0.89393,0.89395,72.06,0.89409,0.89409,0.894,0.89402,42.5,True
'2018-08-16T19:53:00',0.89395,0.89408,0.89388,0.89389,124.07,0.89402,0.89416,0.89396,0.89398,85.91,False
'2018-08-16T19:54:00',0.89391,0.89405,0.89388,0.89403,146.53,0.89398,0.89415,0.89396,0.89412,110.88,False
'2018-08-16T19:55:00',0.89404,0.89405,0.89397,0.89397,95.65,0.89412,0.89414,0.89407,0.89407,113.21,False
'2018-08-16T19:56:00',0.89396,0.89402,0.89388,0.89397,77.46,0.89405,0.89411,0.89397,0.89406,83.11,False
'2018-08-16T19:57:00',0.89397,0.89401,0.89393,0.89393,105.06,0.89406,0.89411,0.89403,0.89403,122.73,False
'2018-08-16T19:58:00',0.89393,0.89401,0.89392,0.89397,138.12,0.89403,0.89409,0.89402,0.89405,127.15,True
'2018-08-16T19:59:00',0.894,0.89407,0.89393,0.89393,140.69,0.89406,0.89414,0.89402,0.89403,138.14,False
'2018-08-16T20:00:00',0.89395,0.89405,0.89393,0.89395,149.57,0.89403,0.89414,0.89402,0.89405,121.3,False
'2018-08-16T20:01:00',0.89395,0.89403,0.89391,0.89402,88.26,0.89405,0.89413,0.894,0.89412,98.52,True
'2018-08-16T20:02:00',0.89401,0.89405,0.89398,0.89404,92.49,0.89411,0.89414,0.89408,0.89414,97.68,True
'2018-08-16T20:03:00',0.89404,0.8941,0.894,0.89402,81.73,0.89413,0.89419,0.8941,0.8941,106.72,True
'2018-08-16T20:04:00',0.89406,0.89419,0.89403,0.89417,56.78,0.89412,0.89426,0.89411,0.89426,93.85,False
'2018-08-16T20:05:00',0.89417,0.89418,0.89407,0.89418,98.75,0.89426,0.89426,0.89417,0.89426,88.51,True
'2018-08-16T20:06:00',0.89417,0.89418,0.89411,0.89411,84.42,0.89426,0.89427,0.8942,0.8942,84.41,False
'2018-08-16T20:07:00',0.89409,0.89417,0.89409,0.89414,85.57,0.89418,0.89424,0.89417,0.89423,81.86,False
'2018-08-16T20:08:00',0.89413,0.89414,0.89405,0.89408,39.34,0.89423,0.89423,0.89413,0.89414,66.56,False
'2018-08-16T20:09:00',0.89408,0.89409,0.89393,0.89394,66.54,0.89415,0.89416,0.89402,0.89402,42.89,False
'2018-08-16T20:10:00',0.89394,0.89396,0.89389,0.89392,47.23,0.894,0.89405,0.89398,0.89402,43.53,True
'2018-08-16T20:11:00',0.89393,0.89399,0.89391,0.89398,41.39,0.89402,0.89406,0.89399,0.89406,64.79,True
'2018-08-16T20:12:00',0.894,0.89402,0.89397,0.89398,59.74,0.89407,0.8941,0.89406,0.89406,65.56,False
'2018-08-16T20:13:00',0.89399,0.89401,0.8939,0.8939,51.01,0.89406,0.89408,0.89399,0.89399,83.08,False
'2018-08-16T20:14:00',0.8939,0.89396,0.8939,0.89394,41.84,0.89399,0.89403,0.89399,0.89402,54.21,False
'2018-08-16T20:15:00',0.89394,0.89394,0.89386,0.89386,48.2,0.89402,0.89402,0.89394,0.89395,49.36,False
'2018-08-16T20:16:00',0.89389,0.89391,0.89385,0.89387,51.67,0.89395,0.89398,0.89394,0.89396,54.48,False
'2018-08-16T20:17:00',0.89387,0.89389,0.89384,0.89384,56.48,0.89394,0.89396,0.89392,0.89392,31.9,False
'2018-08-16T20:18:00',0.89384,0.89388,0.89377,0.89385,46.26,0.89391,0.89396,0.89385,0.89392,45.14,False
'2018-08-16T20:19:00',0.89385,0.89388,0.8938,0.89383,125.4,0.89391,0.89394,0.89388,0.89391,80.33,False
'2018-08-16T20:20:00',0.89382,0.89386,0.89378,0.89381,133.55,0.89391,0.89393,0.89385,0.89389,84.53,True
'2018-08-16T20:21:00',0.89381,0.89389,0.89378,0.89386,69.27,0.89389,0.89395,0.89387,0.89394,49.72,False
'2018-08-16T20:22:00',0.89387,0.89389,0.89384,0.89384,11.69,0.89394,0.89394,0.89393,0.89393,13.07,False
'2018-08-16T20:23:00',0.89385,0.89386,0.89373,0.89373,49.18,0.89393,0.89393,0.89381,0.89381,59.62,False
'2018-08-16T20:24:00',0.89373,0.89381,0.8937,0.8938,59.88,0.89381,0.89386,0.89378,0.89385,61.84,True
'2018-08-16T20:25:00',0.89378,0.89382,0.89369,0.89371,71.96,0.89385,0.89387,0.89376,0.89378,66.93,False
'2018-08-16T20:26:00',0.89373,0.89378,0.8937,0.89376,63.61,0.8938,0.89386,0.89377,0.89382,36.01,False
'2018-08-16T20:27:00',0.89377,0.89378,0.89372,0.89375,71.02,0.89382,0.89386,0.8938,0.89381,56.58,True
'2018-08-16T20:28:00',0.89375,0.89379,0.89371,0.89374,73.69,0.89381,0.89388,0.89376,0.89379,45.32,False
'2018-08-16T20:29:00',0.89373,0.89375,0.89369,0.89371,176.85,0.89379,0.89382,0.89377,0.89379,65.81,True
'2018-08-16T20:30:00',0.8937,0.89376,0.8937,0.89372,73.65,0.89379,0.89384,0.89378,0.89381,55.22,True
'2018-08-16T20:31:00',0.89373,0.89381,0.89373,0.8938,71.46,0.89382,0.8939,0.89382,0.8939,61.37,False
'2018-08-16T20:32:00',0.8938,0.8938,0.89375,0.89379,96.08,0.89388,0.89388,0.89384,0.89387,50.79,True
'2018-08-16T20:33:00',0.89378,0.89389,0.89377,0.89388,84.76,0.89387,0.89397,0.89386,0.89397,129.11,True
'2018-08-16T20:34:00',0.89388,0.89395,0.89388,0.89393,34.24,0.89397,0.89402,0.89396,0.894,51.49,True
'2018-08-16T20:35:00',0.89393,0.89397,0.89393,0.89397,47.46,0.89401,0.89406,0.89401,0.89406,64.83,False
'2018-08-16T20:36:00',0.89396,0.89397,0.89395,0.89395,34.15,0.89406,0.89406,0.89404,0.89404,33.05,True
'2018-08-16T20:37:00',0.89395,0.89398,0.89392,0.89397,52.41,0.89404,0.89407,0.89402,0.89407,58.26,True
'2018-08-16T20:38:00',0.89397,0.89403,0.89396,0.894,110.65,0.89405,0.89411,0.89405,0.89407,110.78,False
'2018-08-16T20:39:00',0.894,0.89402,0.89397,0.89399,20.62,0.89407,0.89409,0.89404,0.89407,31.69,False
'2018-08-16T20:40:00',0.89398,0.89401,0.89396,0.89401,37.68,0.89406,0.89408,0.89403,0.89408,54.27,True
'2018-08-16T20:41:00',0.89401,0.89404,0.89397,0.89397,33.12,0.89408,0.8941,0.89404,0.89404,77.8,False
'2018-08-16T20:42:00',0.89398,0.89398,0.8939,0.89395,44.69,0.89406,0.89406,0.89399,0.89404,50.42,False
'2018-08-16T20:43:00',0.89395,0.89396,0.89392,0.89394,59.43,0.89404,0.89405,0.894,0.89403,73.84,False
'2018-08-16T20:44:00',0.89394,0.89394,0.89385,0.89386,69.24,0.89403,0.89404,0.89393,0.89395,69.09,False
'2018-08-16T20:45:00',0.89386,0.89391,0.89385,0.89391,39.19,0.89396,0.894,0.89393,0.894,51.87,True
'2018-08-16T20:46:00',0.89392,0.89394,0.89391,0.89392,13.74,0.894,0.89403,0.894,0.89401,24.24,True
'2018-08-16T20:47:00',0.89392,0.894,0.89392,0.89398,46.64,0.89401,0.8941,0.89401,0.89405,62.6,True
'2018-08-16T20:48:00',0.89399,0.89401,0.89398,0.89399,34.19,0.89405,0.89409,0.89405,0.89408,28.95,True
'2018-08-16T20:49:00',0.89399,0.89405,0.89396,0.89402,77.89,0.89408,0.89413,0.89403,0.8941,58.14,True
'2018-08-16T20:50:00',0.89401,0.89408,0.89401,0.89404,76.52,0.8941,0.89416,0.8941,0.89413,100.24,False
'2018-08-16T20:51:00',0.89404,0.89407,0.89402,0.89406,58.16,0.89413,0.89415,0.89412,0.89414,54.54,True
'2018-08-16T20:52:00',0.89407,0.89409,0.89402,0.89402,50.8,0.89416,0.89417,0.89412,0.89412,40.89,False
'2018-08-16T20:53:00',0.89402,0.89405,0.89396,0.89404,52.4,0.89408,0.89414,0.89404,0.89414,49.28,True
'2018-08-16T20:54:00',0.89404,0.89412,0.89404,0.89412,65.18,0.89414,0.89422,0.89414,0.89421,42.08,True
'2018-08-16T20:55:00',0.89412,0.89421,0.89412,0.89419,102.04,0.89421,0.89428,0.89421,0.89427,72.45,False
'2018-08-16T20:56:00',0.89419,0.8942,0.89414,0.89418,89.04,0.89426,0.89428,0.89422,0.89427,73.76,True
'2018-08-16T20:57:00',0.89417,0.89423,0.89416,0.8942,78.35,0.89427,0.89432,0.89426,0.89429,52.23,False
'2018-08-16T20:58:00',0.8942,0.89421,0.89413,0.89415,109.43,0.8943,0.89431,0.89422,0.89422,98.07,True
'2018-08-16T20:59:00',0.89415,0.89427,0.89414,0.89427,147.01,0.89422,0.89436,0.89422,0.89436,141.57,True
'2018-08-16T21:00:00',0.89428,0.89428,0.89416,0.89416,41.04,0.89435,0.89435,0.89424,0.89424,35.43,False
'2018-08-16T21:01:00',0.89416,0.8942,0.89416,0.8942,56.18,0.89424,0.89429,0.89424,0.89429,38.19,True
'2018-08-16T21:02:00',0.89421,0.89421,0.89417,0.89417,50.69,0.89429,0.8943,0.89426,0.89426,22.43,False
'2018-08-16T21:03:00',0.89416,0.89419,0.89413,0.89414,105.18,0.89426,0.89427,0.89424,0.89424,92.49,False
'2018-08-16T21:04:00',0.89414,0.89416,0.89411,0.89416,77.47,0.89424,0.89426,0.89421,0.89426,67.03,True
'2018-08-16T21:05:00',0.89414,0.89417,0.89413,0.89413,94.53,0.89424,0.89427,0.89422,0.89423,98.41,True
'2018-08-16T21:06:00',0.89414,0.89418,0.89413,0.89417,42.39,0.89423,0.89427,0.89421,0.89427,51.61,False
'2018-08-16T21:07:00',0.89417,0.89418,0.89411,0.89418,54.44,0.89426,0.89427,0.89421,0.89427,69.86,True
'2018-08-16T21:08:00',0.89418,0.89422,0.89417,0.89417,24.59,0.89427,0.89428,0.89426,0.89426,39.35,False
'2018-08-16T21:09:00',0.89417,0.89417,0.89414,0.89415,53.23,0.89427,0.89427,0.89424,0.89425,61.04,False
'2018-08-16T21:10:00',0.89415,0.89416,0.89412,0.89415,86.63,0.89425,0.89425,0.8942,0.89425,40.36,False
'2018-08-16T21:11:00',0.89415,0.89415,0.89405,0.89408,94.35,0.89424,0.89424,0.89414,0.89417,80.88,False
'2018-08-16T21:12:00',0.8941,0.89411,0.89404,0.89405,65.23,0.89417,0.8942,0.89414,0.89414,103.37,False
'2018-08-16T21:13:00',0.89408,0.89409,0.89406,0.89406,42.74,0.89416,0.89417,0.89415,0.89415,80.9,False
'2018-08-16T21:14:00',0.89406,0.89406,0.89405,0.89406,34.33,0.89415,0.89416,0.89414,0.89414,29.98,True
'2018-08-16T21:15:00',0.89405,0.8941,0.89405,0.89407,47.5,0.89413,0.89419,0.89413,0.89414,102.7,False
'2018-08-16T21:16:00',0.89407,0.89408,0.89406,0.89407,34.2,0.89415,0.89415,0.89412,0.89415,45.06,True
'2018-08-16T21:17:00',0.89409,0.89412,0.89406,0.89407,39.05,0.89415,0.8942,0.89414,0.89416,55.85,False
'2018-08-16T21:18:00',0.89407,0.8941,0.89406,0.8941,48.42,0.89416,0.8942,0.89414,0.89418,79.07,True
'2018-08-16T21:19:00',0.8941,0.89412,0.89409,0.89409,30.93,0.89418,0.8942,0.89418,0.89418,55.69,True
'2018-08-16T21:20:00',0.8941,0.89416,0.8941,0.89416,53.95,0.89419,0.89425,0.89419,0.89425,86.96,False
'2018-08-16T21:21:00',0.89416,0.89416,0.89405,0.8941,44.75,0.89425,0.89425,0.89413,0.89419,83.56,False
'2018-08-16T21:22:00',0.8941,0.89412,0.89408,0.8941,46.5,0.89419,0.89421,0.89417,0.89418,72.2,False
'2018-08-16T21:23:00',0.8941,0.89411,0.89399,0.89404,97.53,0.89417,0.89419,0.89409,0.89414,194.46,False
'2018-08-16T21:24:00',0.89404,0.89405,0.89398,0.89399,115.83,0.89414,0.89414,0.89408,0.8941,151.18,False
'2018-08-16T21:25:00',0.89399,0.89402,0.89399,0.89401,30.56,0.8941,0.89411,0.8941,0.8941,48.41,True
'2018-08-16T21:26:00',0.89401,0.89404,0.89399,0.89399,54.7,0.89411,0.89413,0.89408,0.89408,40.92,False
'2018-08-16T21:27:00',0.89399,0.894,0.89396,0.89396,58.79,0.89408,0.89409,0.89404,0.89406,51.7,True
'2018-08-16T21:28:00',0.89396,0.89402,0.89391,0.89402,96.21,0.89406,0.89411,0.89398,0.89411,106.17,False
'2018-08-16T21:29:00',0.894,0.89401,0.89397,0.89399,109.0,0.8941,0.89411,0.89407,0.89407,156.28,True
'2018-08-16T21:30:00',0.89402,0.89413,0.89401,0.89408,95.01,0.8941,0.89421,0.89409,0.89418,149.05,True
'2018-08-16T21:31:00',0.89408,0.8942,0.89407,0.89419,131.96,0.89416,0.89427,0.89415,0.89427,168.43,True
'2018-08-16T21:32:00',0.8942,0.89426,0.89419,0.89422,29.55,0.89427,0.89434,0.89427,0.89431,58.36,False
'2018-08-16T21:33:00',0.89422,0.89422,0.89416,0.89417,53.29,0.8943,0.8943,0.89426,0.89426,41.5,False
'2018-08-16T21:34:00',0.89418,0.89419,0.89412,0.89412,71.82,0.89426,0.89427,0.8942,0.89422,74.31,True
'2018-08-16T21:35:00',0.89412,0.89421,0.8941,0.89421,41.54,0.89422,0.89427,0.89419,0.89427,49.17,False
'2018-08-16T21:36:00',0.8942,0.8942,0.89411,0.89411,24.98,0.89428,0.89428,0.89421,0.89421,22.37,False
'2018-08-16T21:37:00',0.89411,0.89412,0.89411,0.89412,35.24,0.89421,0.89421,0.8942,0.89421,35.0,True
'2018-08-16T21:38:00',0.89413,0.89418,0.89413,0.89417,49.09,0.89422,0.89427,0.89422,0.89426,84.67,False
'2018-08-16T21:39:00',0.89416,0.89418,0.89416,0.89418,18.05,0.89427,0.89427,0.89426,0.89426,16.75,True
'2018-08-16T21:40:00',0.89418,0.89427,0.89417,0.89425,46.35,0.89427,0.89436,0.89427,0.89432,60.1,False
'2018-08-16T21:41:00',0.89425,0.89425,0.89418,0.89418,66.9,0.89432,0.89432,0.89426,0.89426,51.11,False
'2018-08-16T21:42:00',0.89418,0.89418,0.8941,0.89412,51.28,0.89428,0.89428,0.8942,0.8942,33.54,False
'2018-08-16T21:43:00',0.89412,0.89416,0.89412,0.89416,31.91,0.89421,0.89426,0.89421,0.89425,37.23,False
'2018-08-16T21:44:00',0.89416,0.89416,0.8941,0.89411,67.52,0.89423,0.89424,0.89415,0.89419,41.6,True
'2018-08-16T21:45:00',0.89414,0.89423,0.89414,0.89419,102.8,0.8942,0.89431,0.8942,0.89427,136.66,False
'2018-08-16T21:46:00',0.89419,0.89422,0.89412,0.89412,57.09,0.89427,0.89427,0.89421,0.89422,44.92,False
'2018-08-16T21:47:00',0.89413,0.89414,0.8941,0.8941,41.02,0.89422,0.89422,0.89417,0.89418,32.1,False
'2018-08-16T21:48:00',0.8941,0.89413,0.89405,0.89411,81.09,0.89418,0.89422,0.89414,0.89422,88.64,True
'2018-08-16T21:49:00',0.89411,0.89415,0.89399,0.894,86.39,0.89421,0.89425,0.89408,0.8941,120.0,False
'2018-08-16T21:50:00',0.894,0.89406,0.89396,0.89406,66.2,0.89409,0.89415,0.89404,0.89412,119.53,False
'2018-08-16T21:51:00',0.89406,0.89406,0.89398,0.89399,55.23,0.89414,0.89414,0.89406,0.89407,67.52,False
'2018-08-16T21:52:00',0.89398,0.89406,0.89398,0.894,61.06,0.89408,0.89413,0.89408,0.89409,67.57,True
'2018-08-16T21:53:00',0.894,0.89407,0.89398,0.89407,68.07,0.89409,0.89415,0.89406,0.89415,65.58,True
'2018-08-16T21:54:00',0.89408,0.89409,0.89404,0.89408,44.8,0.89417,0.89419,0.89412,0.89416,64.67,False
'2018-08-16T21:55:00',0.89408,0.89408,0.89393,0.89394,57.86,0.89417,0.89417,0.89403,0.89404,74.81,False
'2018-08-16T21:56:00',0.89394,0.89402,0.89394,0.89399,91.7,0.89405,0.89411,0.89403,0.89409,90.11,True
'2018-08-16T21:57:00',0.89399,0.89413,0.89395,0.89412,117.8,0.89408,0.89423,0.89403,0.89421,177.25,True
'2018-08-16T21:58:00',0.89411,0.89419,0.89407,0.89416,112.36,0.89422,0.89426,0.89416,0.89426,148.45,True
'2018-08-16T21:59:00',0.89415,0.8942,0.89411,0.89419,106.72,0.89425,0.8943,0.89421,0.89427,126.95,True
'2018-08-16T22:00:00',0.8942,0.89433,0.89417,0.89428,91.83,0.89427,0.89441,0.89426,0.89438,105.05,True
'2018-08-16T22:01:00',0.89428,0.89434,0.89423,0.89429,98.64,0.89437,0.89443,0.89433,0.89439,79.88,True
'2018-08-16T22:02:00',0.8943,0.89435,0.89429,0.89432,70.09,0.89439,0.89445,0.89439,0.89442,79.8,False
'2018-08-16T22:03:00',0.89435,0.89435,0.89431,0.89434,38.12,0.89442,0.89445,0.8944,0.89445,45.7,True
'2018-08-16T22:04:00',0.89434,0.89437,0.89431,0.89434,32.29,0.89443,0.89446,0.89442,0.89444,44.42,True
'2018-08-16T22:05:00',0.89433,0.8944,0.89433,0.89435,75.35,0.89444,0.8945,0.89444,0.89445,113.99,False
'2018-08-16T22:06:00',0.89436,0.89436,0.89436,0.89436,12.44,0.89445,0.89446,0.89445,0.89446,22.69,False
'2018-08-16T22:07:00',0.89436,0.89436,0.89433,0.89433,38.62,0.89446,0.89446,0.89443,0.89443,32.47,False
'2018-08-16T22:08:00',0.89434,0.89434,0.8943,0.89431,58.66,0.89444,0.89444,0.8944,0.89441,56.06,True
'2018-08-16T22:09:00',0.89431,0.89435,0.89431,0.89435,11.24,0.89441,0.89443,0.89439,0.89443,15.81,True
'2018-08-16T22:10:00',0.89435,0.89435,0.89432,0.89432,25.2,0.89444,0.89444,0.89441,0.89441,14.18,True
'2018-08-16T22:11:00',0.89432,0.89436,0.89432,0.89435,30.67,0.89441,0.89445,0.89441,0.89445,39.89,True
'2018-08-16T22:12:00',0.89435,0.89461,0.89435,0.8946,26.56,0.89445,0.89469,0.89445,0.89469,53.9,True
'2018-08-16T22:13:00',0.89458,0.89463,0.89449,0.89452,52.9,0.89468,0.89471,0.89458,0.89461,54.31,False
'2018-08-16T22:14:00',0.89455,0.89457,0.89451,0.89457,24.18,0.89462,0.89466,0.89462,0.89466,32.06,True
'2018-08-16T22:15:00',0.89457,0.89466,0.89457,0.89466,28.24,0.89467,0.89472,0.89467,0.89472,36.45,True
'2018-08-16T22:16:00',0.89464,0.89467,0.89462,0.89465,23.12,0.89472,0.89476,0.8947,0.89473,42.93,False
'2018-08-16T22:17:00',0.89464,0.89464,0.89459,0.89462,30.22,0.89473,0.89473,0.89469,0.89471,46.23,False
'2018-08-16T22:18:00',0.89462,0.89463,0.89459,0.89462,37.61,0.89471,0.89472,0.89469,0.89471,36.89,False
'2018-08-16T22:19:00',0.89461,0.89461,0.8946,0.89461,18.81,0.8947,0.89473,0.89469,0.89473,20.99,True
'2018-08-16T22:20:00',0.89461,0.89464,0.8946,0.89464,39.1,0.89471,0.89474,0.89471,0.89474,24.61,True
'2018-08-16T22:21:00',0.89464,0.89464,0.89463,0.89463,59.51,0.89474,0.89475,0.89474,0.89475,34.56,True
'2018-08-16T22:22:00',0.89466,0.89466,0.89459,0.89459,43.61,0.89475,0.89475,0.8947,0.8947,36.0,False
'2018-08-16T22:23:00',0.89459,0.89463,0.89459,0.89461,46.64,0.8947,0.89474,0.8947,0.89471,26.17,False
'2018-08-16T22:24:00',0.89461,0.89462,0.89461,0.89462,26.55,0.89471,0.89473,0.89471,0.89472,16.68,True
'2018-08-16T22:25:00',0.89464,0.89466,0.89458,0.89463,79.96,0.89474,0.89476,0.8947,0.89474,72.56,False
'2018-08-16T22:26:00',0.89463,0.89465,0.89462,0.89464,58.47,0.89474,0.89476,0.89474,0.89476,54.3,False
'2018-08-16T22:27:00',0.89464,0.89465,0.89461,0.89461,29.6,0.89476,0.89476,0.89471,0.89471,25.93,True
'2018-08-16T22:28:00',0.89463,0.89468,0.89463,0.89467,66.23,0.89473,0.89477,0.89473,0.89477,42.46,True
'2018-08-16T22:29:00',0.89467,0.89474,0.89467,0.89471,106.04,0.89477,0.89484,0.89477,0.89482,72.04,False
'2018-08-16T22:30:00',0.89473,0.89473,0.89462,0.89462,87.22,0.89484,0.89484,0.89473,0.89474,43.08,False
'2018-08-16T22:31:00',0.89462,0.89463,0.89457,0.89458,51.33,0.89474,0.89474,0.89468,0.89469,34.26,False
'2018-08-16T22:32:00',0.89458,0.8946,0.89451,0.8946,40.16,0.89469,0.89471,0.89461,0.89471,63.49,True
'2018-08-16T22:33:00',0.89461,0.89462,0.89459,0.89462,46.28,0.89471,0.89474,0.89471,0.89474,56.3,True
'2018-08-16T22:34:00',0.89463,0.89477,0.89463,0.89477,38.42,0.89474,0.89487,0.89474,0.89487,65.99,False
'2018-08-16T22:35:00',0.89477,0.89477,0.89466,0.89466,58.09,0.89487,0.89487,0.89478,0.89479,47.26,False
'2018-08-16T22:36:00',0.89466,0.89467,0.89466,0.89466,19.61,0.89477,0.89479,0.89477,0.89478,18.43,False
'2018-08-16T22:37:00',0.89466,0.89466,0.89462,0.89463,30.43,0.89478,0.89478,0.89473,0.89473,28.08,False
'2018-08-16T22:38:00',0.89463,0.89465,0.89456,0.89463,56.03,0.89474,0.89475,0.89468,0.89474,48.83,True
'2018-08-16T22:39:00',0.89463,0.89475,0.89461,0.8947,82.49,0.89474,0.89486,0.89472,0.89483,66.27,True
'2018-08-16T22:40:00',0.8947,0.89477,0.8947,0.89476,31.66,0.89482,0.89486,0.89482,0.89486,56.83,False
'2018-08-16T22:41:00',0.89476,0.89477,0.89476,0.89477,8.0,0.89485,0.89486,0.89485,0.89486,20.3,True
'2018-08-16T22:42:00',0.89475,0.89481,0.89475,0.89478,37.71,0.89485,0.89492,0.89485,0.8949,69.11,False
'2018-08-16T22:43:00',0.89477,0.89478,0.89474,0.89474,23.1,0.8949,0.8949,0.89484,0.89485,13.81,False
'2018-08-16T22:44:00',0.89473,0.89475,0.89471,0.89471,14.55,0.89485,0.89486,0.89482,0.89482,14.12,True
'2018-08-16T22:45:00',0.89471,0.89479,0.89471,0.89471,89.89,0.89482,0.89491,0.89482,0.89484,55.5,False
'2018-08-16T22:46:00',0.89471,0.89478,0.89471,0.89475,53.29,0.89482,0.8949,0.89482,0.89486,54.01,False
'2018-08-16T22:47:00',0.89475,0.89476,0.89474,0.89474,32.6,0.89485,0.89487,0.89485,0.89486,30.48,True
'2018-08-16T22:48:00',0.89475,0.89476,0.8947,0.8947,52.57,0.89487,0.89489,0.89482,0.89482,38.13,True
'2018-08-16T22:49:00',0.89469,0.89488,0.89469,0.89476,48.31,0.89481,0.89499,0.89479,0.89487,42.84,False
'2018-08-16T22:50:00',0.89478,0.89478,0.89475,0.89477,85.67,0.89487,0.89489,0.89486,0.89489,39.24,False
'2018-08-16T22:51:00',0.89477,0.89477,0.89464,0.89473,59.51,0.89487,0.89487,0.89475,0.89485,61.44,False
'2018-08-16T22:52:00',0.89473,0.89474,0.89472,0.89473,32.56,0.89485,0.89485,0.89481,0.89483,34.48,False
'2018-08-16T22:53:00',0.89473,0.89473,0.89469,0.8947,87.24,0.89484,0.89485,0.8948,0.89481,87.17,True
'2018-08-16T22:54:00',0.8947,0.89475,0.89455,0.89474,96.87,0.89481,0.89488,0.89466,0.89485,97.18,True
'2018-08-16T22:55:00',0.89475,0.89476,0.89469,0.89469,64.73,0.89485,0.89487,0.89481,0.89482,65.2,False
'2018-08-16T22:56:00',0.8947,0.8947,0.89468,0.89468,34.36,0.89482,0.89483,0.89481,0.89482,42.45,True
'2018-08-16T22:57:00',0.89468,0.89471,0.89465,0.89469,99.3,0.89482,0.89482,0.89477,0.89482,58.58,True
'2018-08-16T22:58:00',0.8947,0.89483,0.89468,0.89483,53.69,0.89482,0.89497,0.8948,0.89497,44.66,True
'2018-08-16T22:59:00',0.89483,0.89488,0.89413,0.89442,82.54,0.89497,0.89516,0.89485,0.89497,74.51,False
'2018-08-16T23:00:00',0.89442,0.89442,0.89442,0.89442,0.0,0.89497,0.89497,0.89497,0.89497,0.0,False
'2018-08-16T23:01:00',0.89442,0.89442,0.89442,0.89442,0.0,0.89497,0.89497,0.89497,0.89497,0.0,False
'2018-08-16T23:02:00',0.89442,0.89442,0.89442,0.89442,0.0,0.89497,0.89497,0.89497,0.89497,0.0,False
'2018-08-16T23:03:00',0.89442,0.89442,0.89442,0.89442,0.0,0.89497,0.89497,0.89497,0.89497,0.0,False
'2018-08-16T23:04:00',0.89394,0.89412,0.89394,0.89406,30.5,0.89512,0.89512,0.89443,0.89444,36.25,False
'2018-08-16T23:05:00',0.89406,0.89406,0.89386,0.89397,91.24,0.89443,0.89496,0.89443,0.89494,60.35,False
'2018-08-16T23:06:00',0.89397,0.89397,0.89396,0.89396,42.0,0.89494,0.89496,0.89492,0.89492,29.0,True
'2018-08-16T23:07:00',0.89396,0.89405,0.89395,0.89405,37.5,0.89494,0.89495,0.89486,0.89486,22.0,True
'2018-08-16T23:08:00',0.89405,0.89408,0.89403,0.89406,66.0,0.89486,0.89491,0.89486,0.8949,26.0,True
'2018-08-16T23:09:00',0.89406,0.89429,0.89403,0.89404,80.83,0.8949,0.89491,0.89482,0.89482,37.25,True
'2018-08-16T23:10:00',0.89407,0.89435,0.89405,0.89423,61.05,0.89482,0.8952,0.89482,0.89511,55.22,False
'2018-08-16T23:11:00',0.89423,0.89423,0.89417,0.89423,25.0,0.89507,0.89507,0.89501,0.89505,27.0,True
'2018-08-16T23:12:00',0.89423,0.89427,0.8942,0.89426,24.0,0.89504,0.89507,0.89504,0.89506,31.0,True
'2018-08-16T23:13:00',0.89427,0.89428,0.89425,0.89428,6.0,0.89506,0.89507,0.89506,0.89506,6.0,True
'2018-08-16T23:14:00',0.89428,0.89429,0.89388,0.89388,82.33,0.89507,0.89507,0.89464,0.89483,89.0,True
'2018-08-16T23:15:00',0.89391,0.89435,0.89391,0.89421,86.5,0.89483,0.89503,0.89483,0.89498,98.0,False
'2018-08-16T23:16:00',0.8942,0.89425,0.8941,0.89419,105.09,0.89498,0.89499,0.89486,0.89498,87.0,False
'2018-08-16T23:17:00',0.89417,0.89421,0.89401,0.89412,77.74,0.89498,0.89499,0.8949,0.89495,68.0,True
'2018-08-16T23:18:00',0.89407,0.89429,0.89401,0.89411,142.69,0.89495,0.89501,0.89485,0.89497,117.5,True
'2018-08-16T23:19:00',0.89408,0.89431,0.89408,0.8943,77.57,0.89497,0.89502,0.89487,0.89497,62.5,True
'2018-08-16T23:20:00',0.8943,0.89438,0.89424,0.89437,47.95,0.89497,0.895,0.89482,0.89497,43.5,False
'2018-08-16T23:21:00',0.8943,0.89437,0.89409,0.89421,101.57,0.89497,0.89498,0.89479,0.89498,78.37,False
'2018-08-16T23:22:00',0.8942,0.89425,0.89418,0.89423,117.0,0.89498,0.89499,0.89496,0.89497,95.0,True
'2018-08-16T23:23:00',0.89426,0.89439,0.89418,0.8942,157.15,0.89497,0.89502,0.89497,0.89497,124.5,False
'2018-08-16T23:24:00',0.8942,0.89432,0.89412,0.89428,151.62,0.89497,0.895,0.89496,0.895,139.5,True
'2018-08-16T23:25:00',0.89428,0.89436,0.89423,0.89428,146.03,0.895,0.89502,0.89498,0.89499,111.5,False
'2018-08-16T23:26:00',0.8943,0.8943,0.8942,0.89427,138.79,0.89499,0.895,0.89496,0.89498,102.0,True
'2018-08-16T23:27:00',0.89425,0.89434,0.89419,0.89424,166.58,0.89497,0.89501,0.89497,0.89498,140.5,False
'2018-08-16T23:28:00',0.89426,0.89433,0.89416,0.89427,119.94,0.89498,0.895,0.89498,0.89498,119.5,False
'2018-08-16T23:29:00',0.89422,0.89425,0.89412,0.89418,68.96,0.89498,0.89499,0.89498,0.89498,67.0,True
'2018-08-16T23:30:00',0.8942,0.89452,0.89407,0.89452,190.28,0.89498,0.89504,0.89464,0.89499,119.32,True
'2018-08-16T23:31:00',0.89444,0.89452,0.89419,0.89439,132.31,0.89499,0.89507,0.89473,0.89501,88.08,False
'2018-08-16T23:32:00',0.89439,0.89451,0.89427,0.89427,110.46,0.89491,0.895,0.89477,0.89477,117.11,False
'2018-08-16T23:33:00',0.89427,0.8944,0.89408,0.89436,47.2,0.89477,0.89477,0.89465,0.89466,64.1,True
'2018-08-16T23:34:00',0.89436,0.8945,0.8941,0.8945,54.42,0.89467,0.89478,0.89464,0.89478,60.72,True
'2018-08-16T23:35:00',0.89442,0.89458,0.89414,0.89431,65.11,0.89477,0.89483,0.89462,0.89465,69.61,False
'2018-08-16T23:36:00',0.89433,0.8944,0.8941,0.89421,82.07,0.89465,0.8947,0.89461,0.89461,65.16,False
'2018-08-16T23:37:00',0.8941,0.89432,0.89408,0.89423,390.27,0.89462,0.89467,0.89443,0.8946,324.85,True
'2018-08-16T23:38:00',0.89424,0.89439,0.89422,0.89435,433.16,0.8946,0.89474,0.89456,0.89474,372.03,True
'2018-08-16T23:39:00',0.89435,0.89444,0.89429,0.89431,403.81,0.89464,0.89478,0.89462,0.89463,265.04,False
'2018-08-16T23:40:00',0.89433,0.89436,0.89425,0.89428,306.02,0.89463,0.89472,0.89458,0.89465,211.76,False
'2018-08-16T23:41:00',0.89428,0.89435,0.89413,0.89432,117.84,0.89465,0.89473,0.89456,0.89467,92.4,False
'2018-08-16T23:42:00',0.89432,0.89436,0.89428,0.89433,100.37,0.89468,0.89469,0.89465,0.89467,102.02,False
'2018-08-16T23:43:00',0.89435,0.89436,0.89398,0.89419,120.55,0.89467,0.89467,0.89434,0.89458,123.03,False
'2018-08-16T23:44:00',0.89419,0.89427,0.89415,0.89427,43.16,0.89458,0.89464,0.89454,0.89464,50.08,True
'2018-08-16T23:45:00',0.89427,0.89428,0.89423,0.89423,38.42,0.89463,0.89466,0.89461,0.89462,49.89,True
'2018-08-16T23:46:00',0.89424,0.8943,0.89424,0.89426,75.16,0.89463,0.89468,0.8946,0.89467,84.1,False
'2018-08-16T23:47:00',0.89426,0.89427,0.89425,0.89427,66.92,0.89467,0.8947,0.89461,0.8947,99.57,True
'2018-08-16T23:48:00',0.89427,0.89433,0.89427,0.89432,67.67,0.89469,0.89476,0.89464,0.89474,80.23,True
'2018-08-16T23:49:00',0.89432,0.89434,0.89427,0.89428,56.6,0.89474,0.89476,0.89466,0.89473,72.06,False
'2018-08-16T23:50:00',0.89428,0.8943,0.89424,0.8943,58.72,0.89471,0.89474,0.8946,0.89473,69.75,False
'2018-08-16T23:51:00',0.8943,0.8943,0.89421,0.89422,79.27,0.89473,0.89474,0.89464,0.89469,91.5,True
'2018-08-16T23:52:00',0.89422,0.89431,0.89422,0.89425,116.08,0.8947,0.89475,0.89467,0.89474,97.83,True
'2018-08-16T23:53:00',0.89425,0.89434,0.89424,0.89426,168.48,0.89475,0.89478,0.89458,0.89458,139.01,True
'2018-08-16T23:54:00',0.89428,0.89446,0.89428,0.89446,157.88,0.89468,0.89487,0.89464,0.89485,137.91,True
'2018-08-16T23:55:00',0.89446,0.89457,0.89436,0.89436,97.08,0.89485,0.89488,0.89473,0.89473,91.35,False
'2018-08-16T23:56:00',0.89438,0.89439,0.89436,0.89438,64.58,0.89474,0.8948,0.89472,0.89477,46.4,False
'2018-08-16T23:57:00',0.8944,0.8944,0.89432,0.89432,96.25,0.89477,0.89477,0.89469,0.89471,56.22,False
'2018-08-16T23:58:00',0.89432,0.89438,0.89432,0.89435,63.48,0.8947,0.89477,0.89461,0.89463,61.77,False
'2018-08-16T23:59:00',0.89435,0.89437,0.89432,0.89434,55.96,0.89461,0.89461,0.89447,0.89449,56.87,True
'2018-08-17T00:00:00',0.89439,0.89466,0.89434,0.89462,83.44,0.89449,0.89482,0.89446,0.89478,93.32,True
'2018-08-17T00:01:00',0.89461,0.89466,0.89458,0.89459,45.89,0.89478,0.89483,0.89475,0.89476,39.58,False
'2018-08-17T00:02:00',0.8946,0.89462,0.89454,0.89454,41.4,0.89476,0.89477,0.89468,0.89468,43.31,False
'2018-08-17T00:03:00',0.89455,0.89457,0.89453,0.89453,20.56,0.89468,0.89471,0.89465,0.89468,33.18,False
'2018-08-17T00:04:00',0.89453,0.89454,0.89446,0.89449,67.1,0.89465,0.89471,0.89462,0.89465,45.13,False
'2018-08-17T00:05:00',0.89448,0.89454,0.89447,0.89452,55.81,0.89465,0.89467,0.89462,0.89466,57.4,False
'2018-08-17T00:06:00',0.89452,0.89452,0.89452,0.89452,10.08,0.89467,0.89467,0.89467,0.89467,11.95,True
'2018-08-17T00:07:00',0.89451,0.89453,0.89447,0.89452,24.71,0.89468,0.89468,0.89462,0.89464,29.55,True
'2018-08-17T00:08:00',0.89452,0.89455,0.89452,0.89455,22.84,0.89463,0.89469,0.89463,0.89468,27.63,True
'2018-08-17T00:09:00',0.89455,0.89458,0.89452,0.89454,37.34,0.89468,0.89471,0.89466,0.89469,42.63,True
'2018-08-17T00:10:00',0.89454,0.8946,0.89453,0.89457,31.11,0.89468,0.89472,0.89466,0.8947,35.74,True
'2018-08-17T00:11:00',0.89457,0.8946,0.89457,0.89459,28.49,0.8947,0.89473,0.8947,0.89473,37.67,True
'2018-08-17T00:12:00',0.89459,0.89464,0.89459,0.89463,16.09,0.89473,0.89478,0.89473,0.89478,21.77,True
'2018-08-17T00:13:00',0.89462,0.89466,0.89462,0.89465,19.24,0.89477,0.8948,0.89476,0.8948,24.3,False
'2018-08-17T00:14:00',0.89464,0.89464,0.89461,0.89464,22.07,0.8948,0.8948,0.89477,0.89477,23.76,False
'2018-08-17T00:15:00',0.89463,0.89464,0.89459,0.8946,15.83,0.89477,0.89477,0.89476,0.89477,21.49,True
'2018-08-17T00:16:00',0.8946,0.89465,0.89459,0.89464,21.43,0.89477,0.89482,0.89476,0.89481,38.67,False
'2018-08-17T00:17:00',0.89464,0.89464,0.89459,0.89463,22.58,0.89477,0.89479,0.89474,0.89477,29.96,True
'2018-08-17T00:18:00',0.89463,0.89465,0.89461,0.89464,16.36,0.89478,0.89479,0.89476,0.89477,25.99,True
'2018-08-17T00:19:00',0.89461,0.89467,0.89461,0.89466,46.39,0.89477,0.89481,0.89475,0.89481,40.81,False
'2018-08-17T00:20:00',0.89467,0.89467,0.8946,0.89463,32.53,0.89481,0.89481,0.89475,0.89477,35.92,False
'2018-08-17T00:21:00',0.89462,0.89467,0.89461,0.89464,19.22,0.89479,0.89479,0.89476,0.89476,27.48,False
'2018-08-17T00:22:00',0.89463,0.89465,0.89457,0.89457,22.31,0.89477,0.89477,0.8947,0.8947,43.37,False
'2018-08-17T00:23:00',0.89456,0.89458,0.89455,0.89458,26.09,0.8947,0.89472,0.8947,0.89471,30.98,True
'2018-08-17T00:24:00',0.8946,0.89461,0.89457,0.89461,23.7,0.89475,0.89475,0.8947,0.89474,32.94,True
'2018-08-17T00:25:00',0.89461,0.89463,0.8946,0.89461,22.36,0.89474,0.89475,0.89472,0.89474,25.8,False
'2018-08-17T00:26:00',0.89461,0.89463,0.8946,0.89461,14.25,0.89474,0.89475,0.89472,0.89472,21.43,False
'2018-08-17T00:27:00',0.89459,0.89461,0.89456,0.89458,23.5,0.89472,0.89472,0.89467,0.89468,30.6,False
'2018-08-17T00:28:00',0.89454,0.89456,0.89448,0.8945,22.87,0.89466,0.89466,0.8946,0.89462,24.34,False
'2018-08-17T00:29:00',0.89449,0.89451,0.89449,0.89451,8.25,0.89461,0.89462,0.89461,0.89462,7.64,True
'2018-08-17T00:30:00',0.8945,0.89458,0.8945,0.89453,14.5,0.89462,0.8947,0.89462,0.89466,19.33,False
'2018-08-17T00:31:00',0.89453,0.89454,0.89451,0.89451,6.0,0.89466,0.89466,0.89464,0.89465,7.7,True
'2018-08-17T00:32:00',0.89452,0.8946,0.89452,0.89459,21.24,0.89466,0.89473,0.89466,0.89471,27.38,False
'2018-08-17T00:33:00',0.89458,0.89459,0.89458,0.89458,6.12,0.89472,0.89474,0.89472,0.89474,9.95,False
'2018-08-17T00:34:00',0.89457,0.89459,0.89456,0.89456,16.47,0.89472,0.89472,0.89471,0.89471,17.64,True
'2018-08-17T00:35:00',0.89455,0.89461,0.89453,0.89456,29.47,0.89471,0.89474,0.89468,0.89472,37.09,True
'2018-08-17T00:36:00',0.89456,0.89463,0.89456,0.8946,40.06,0.89472,0.89477,0.8947,0.89473,39.53,False
'2018-08-17T00:37:00',0.89458,0.89461,0.89458,0.89461,18.84,0.89473,0.89474,0.89472,0.89474,22.47,False
'2018-08-17T00:38:00',0.89461,0.89461,0.89453,0.89457,19.47,0.89474,0.89474,0.89467,0.89469,35.16,True
'2018-08-17T00:39:00',0.89456,0.89464,0.89456,0.89463,20.09,0.89469,0.89477,0.89469,0.89477,23.73,False
'2018-08-17T00:40:00',0.89464,0.89464,0.8946,0.8946,15.0,0.89477,0.89477,0.89473,0.89473,18.51,False
'2018-08-17T00:41:00',0.89458,0.89459,0.89457,0.89458,16.23,0.89472,0.89474,0.89469,0.89471,23.4,True
'2018-08-17T00:42:00',0.89458,0.8946,0.89457,0.89458,19.34,0.89471,0.89474,0.8947,0.89473,24.59,False
'2018-08-17T00:43:00',0.89458,0.89459,0.89457,0.89458,27.18,0.89472,0.89473,0.8947,0.89471,24.22,False
'2018-08-17T00:44:00',0.89458,0.89458,0.89457,0.89457,42.27,0.89471,0.89472,0.89471,0.89472,28.03,True
'2018-08-17T00:45:00',0.89457,0.89459,0.89457,0.89457,39.67,0.89472,0.89473,0.89471,0.89471,25.22,False
'2018-08-17T00:46:00',0.89457,0.89457,0.89457,0.89457,18.21,0.89471,0.89472,0.89469,0.89471,16.44,True
'2018-08-17T00:47:00',0.89457,0.89458,0.89457,0.89457,27.82,0.89471,0.89473,0.8947,0.89472,24.9,True
'2018-08-17T00:48:00',0.89458,0.89465,0.89458,0.8946,45.68,0.89471,0.89478,0.89471,0.89473,56.32,False
'2018-08-17T00:49:00',0.8946,0.89462,0.8946,0.89461,9.48,0.89473,0.89476,0.89473,0.89476,7.57,False
'2018-08-17T00:50:00',0.89461,0.89461,0.89458,0.89461,14.74,0.89476,0.89476,0.89469,0.89474,15.01,True
'2018-08-17T00:51:00',0.89461,0.89463,0.89461,0.89461,5.87,0.89474,0.89476,0.89474,0.89476,7.7,False
'2018-08-17T00:52:00',0.89461,0.89462,0.89456,0.89456,11.49,0.89474,0.89474,0.89469,0.89469,10.82,False
'2018-08-17T00:53:00',0.89457,0.89461,0.89457,0.89457,33.48,0.89469,0.89474,0.89469,0.89469,33.17,False
'2018-08-17T00:54:00',0.89455,0.89455,0.89454,0.89455,3.0,0.89468,0.89468,0.89467,0.89467,4.07,True
'2018-08-17T00:55:00',0.89456,0.89456,0.89452,0.89454,9.0,0.89468,0.89469,0.89465,0.89466,11.87,False
'2018-08-17T00:56:00',0.89452,0.89456,0.89452,0.89456,13.0,0.89465,0.89469,0.89464,0.89468,15.91,True
'2018-08-17T00:57:00',0.89456,0.89464,0.89454,0.89457,23.5,0.89467,0.89475,0.89467,0.8947,24.13,False
'2018-08-17T00:58:00',0.89456,0.89459,0.89456,0.89457,11.86,0.8947,0.89472,0.8947,0.89471,15.3,False
'2018-08-17T00:59:00',0.89456,0.89456,0.89451,0.89454,16.1,0.8947,0.8947,0.89463,0.89465,16.52,False
'2018-08-17T01:00:00',0.89455,0.89456,0.89451,0.89454,17.49,0.89465,0.89466,0.89463,0.89465,17.5,False
'2018-08-17T01:01:00',0.89454,0.89454,0.89453,0.89454,14.31,0.89466,0.89466,0.89464,0.89466,13.99,True
'2018-08-17T01:02:00',0.89454,0.89456,0.89454,0.89456,22.74,0.89466,0.89467,0.89466,0.89467,15.11,False
'2018-08-17T01:03:00',0.89455,0.89455,0.89452,0.89452,6.12,0.89468,0.89468,0.89464,0.89464,7.37,False
'2018-08-17T01:04:00',0.89451,0.89451,0.89451,0.89451,4.56,0.89464,0.89464,0.89464,0.89464,4.31,True
'2018-08-17T01:05:00',0.89451,0.89459,0.89451,0.89459,6.87,0.89464,0.89469,0.89464,0.89469,8.38,True
'2018-08-17T01:06:00',0.89458,0.89459,0.89457,0.89459,10.37,0.89469,0.89472,0.89467,0.89469,10.75,False
'2018-08-17T01:07:00',0.8946,0.8946,0.89456,0.89456,9.12,0.8947,0.8947,0.89468,0.89469,11.0,True
'2018-08-17T01:08:00',0.89457,0.89461,0.89456,0.8946,7.5,0.89468,0.89471,0.89468,0.89471,8.12,True
'2018-08-17T01:09:00',0.89459,0.89466,0.89459,0.89466,21.86,0.89471,0.89477,0.89471,0.89477,20.03,False
'2018-08-17T01:10:00',0.89466,0.89466,0.89464,0.89464,8.38,0.89475,0.89476,0.89475,0.89476,4.0,False
'2018-08-17T01:11:00',0.89466,0.89466,0.8946,0.89463,14.31,0.89476,0.89476,0.8947,0.89475,19.24,False
'2018-08-17T01:12:00',0.89464,0.89464,0.89463,0.89463,4.0,0.89473,0.89475,0.89473,0.89475,7.55,False
'2018-08-17T01:13:00',0.89463,0.89464,0.89461,0.89461,7.0,0.89474,0.89475,0.89471,0.89471,10.43,True
'2018-08-17T01:14:00',0.89463,0.89464,0.89463,0.89464,5.5,0.89471,0.89476,0.89471,0.89476,6.69,True
'2018-08-17T01:15:00',0.89466,0.89467,0.89464,0.89465,27.5,0.89476,0.89476,0.89475,0.89475,37.78,True
'2018-08-17T01:16:00',0.89465,0.8947,0.89465,0.89468,22.0,0.89474,0.8948,0.89474,0.89479,27.77,False
'2018-08-17T01:17:00',0.89468,0.89468,0.89466,0.89466,7.37,0.89479,0.8948,0.89478,0.89478,7.8,True
'2018-08-17T01:18:00',0.89466,0.89469,0.89466,0.89468,15.35,0.89478,0.8948,0.89478,0.89479,17.01,True
'2018-08-17T01:19:00',0.8947,0.89471,0.89468,0.8947,17.69,0.89479,0.89482,0.89479,0.89481,28.29,True
'2018-08-17T01:20:00',0.8947,0.89474,0.8947,0.89474,10.5,0.89481,0.89486,0.89481,0.89486,22.06,False
'2018-08-17T01:21:00',0.89474,0.89474,0.89469,0.89469,16.25,0.89484,0.89484,0.89479,0.89479,15.61,False
'2018-08-17T01:22:00',0.89471,0.89471,0.8947,0.8947,5.0,0.89479,0.89479,0.89479,0.89479,4.0,True
'2018-08-17T01:23:00',0.89471,0.89471,0.8947,0.89471,8.0,0.89479,0.89481,0.89479,0.89481,10.62,True
'2018-08-17T01:24:00',0.89472,0.89474,0.89465,0.89473,19.37,0.89479,0.89479,0.89475,0.89479,18.92,True
'2018-08-17T01:25:00',0.89472,0.89476,0.89471,0.89475,6.5,0.89479,0.8948,0.89479,0.89479,6.0,False
'2018-08-17T01:26:00',0.89474,0.89474,0.89467,0.89472,14.12,0.89479,0.89479,0.89478,0.89479,22.62,False
'2018-08-17T01:27:00',0.89474,0.89474,0.8947,0.89471,6.0,0.89479,0.89479,0.89479,0.89479,7.24,False
'2018-08-17T01:28:00',0.89471,0.89471,0.89468,0.89468,14.44,0.89479,0.89479,0.89478,0.89479,16.3,False
'2018-08-17T01:29:00',0.89468,0.89469,0.89468,0.89469,6.0,0.89478,0.89479,0.89478,0.89479,5.62,True
'2018-08-17T01:30:00',0.8947,0.89472,0.89469,0.89471,11.81,0.89481,0.89482,0.8948,0.89481,14.04,False
'2018-08-17T01:31:00',0.89471,0.89471,0.89468,0.89469,8.19,0.8948,0.8948,0.8948,0.8948,8.07,False
'2018-08-17T01:32:00',0.89469,0.89469,0.89467,0.89467,14.25,0.8948,0.8948,0.89478,0.89479,16.74,False
'2018-08-17T01:33:00',0.89467,0.89469,0.89467,0.89469,16.37,0.89479,0.8948,0.89478,0.8948,23.7,True
'2018-08-17T01:34:00',0.89469,0.89471,0.89465,0.89468,19.12,0.8948,0.89481,0.89474,0.89476,28.87,True
'2018-08-17T01:35:00',0.8947,0.89478,0.89467,0.89477,31.0,0.89476,0.89488,0.89476,0.89488,63.92,True
'2018-08-17T01:36:00',0.89475,0.8948,0.89473,0.89477,25.79,0.89486,0.89491,0.89484,0.89488,49.06,True
'2018-08-17T01:37:00',0.89477,0.89481,0.89476,0.89476,24.24,0.89488,0.89491,0.89485,0.89487,31.18,False
'2018-08-17T01:38:00',0.89476,0.89477,0.89475,0.89475,17.68,0.89487,0.89488,0.89486,0.89487,20.43,False
'2018-08-17T01:39:00',0.89476,0.89476,0.89475,0.89475,36.75,0.89485,0.89487,0.89485,0.89487,44.59,True
'2018-08-17T01:40:00',0.89475,0.89477,0.89475,0.89475,6.62,0.89487,0.89487,0.89484,0.89484,10.43,False
'2018-08-17T01:41:00',0.89475,0.89475,0.89475,0.89475,1.0,0.89487,0.89487,0.89487,0.89487,2.44,False
'2018-08-17T01:42:00',0.89475,0.89476,0.89475,0.89476,4.0,0.89485,0.89485,0.89485,0.89485,4.88,True
'2018-08-17T01:43:00',0.89476,0.89476,0.89475,0.89475,2.0,0.89486,0.89487,0.89486,0.89487,4.5,False
'2018-08-17T01:44:00',0.89475,0.89476,0.89475,0.89476,6.62,0.89486,0.89487,0.89485,0.89487,8.19,True
'2018-08-17T01:45:00',0.89476,0.89476,0.89476,0.89476,8.98,0.89488,0.89488,0.89486,0.89486,16.01,False
'2018-08-17T01:46:00',0.89476,0.89476,0.89474,0.89474,5.24,0.89485,0.89485,0.89485,0.89485,5.0,False
'2018-08-17T01:47:00',0.89474,0.89475,0.89474,0.89474,8.24,0.89486,0.89486,0.89484,0.89484,8.86,False
'2018-08-17T01:48:00',0.89473,0.89473,0.89473,0.89473,5.25,0.89484,0.89484,0.89484,0.89484,3.38,False
'2018-08-17T01:49:00',0.89473,0.89473,0.89461,0.89462,30.66,0.89484,0.89484,0.89472,0.89472,21.83,False
'2018-08-17T01:50:00',0.89462,0.89464,0.89458,0.89464,43.44,0.8947,0.89475,0.89466,0.89474,29.26,False
'2018-08-17T01:51:00',0.89464,0.89464,0.89462,0.89462,5.0,0.89473,0.89473,0.89472,0.89473,4.5,False
'2018-08-17T01:52:00',0.89462,0.89462,0.89458,0.89459,37.72,0.89472,0.89472,0.89467,0.89469,24.61,False
'2018-08-17T01:53:00',0.89457,0.89458,0.89452,0.89458,41.11,0.89466,0.89469,0.89463,0.89469,48.79,True
'2018-08-17T01:54:00',0.89459,0.89459,0.89456,0.89456,4.5,0.89468,0.89468,0.89465,0.89465,7.68,False
'2018-08-17T01:55:00',0.89456,0.89458,0.89456,0.89458,13.36,0.89466,0.89468,0.89465,0.89467,17.81,False
'2018-08-17T01:56:00',0.89457,0.89458,0.89454,0.89454,21.23,0.89467,0.89468,0.89464,0.89466,45.56,True
'2018-08-17T01:57:00',0.89454,0.89461,0.89453,0.89453,37.09,0.89466,0.89469,0.89463,0.89463,71.52,False
'2018-08-17T01:58:00',0.89453,0.89454,0.89443,0.89443,31.1,0.89464,0.89464,0.89453,0.89453,73.8,False
'2018-08-17T01:59:00',0.89445,0.89451,0.89445,0.8945,28.7,0.89454,0.8946,0.89454,0.8946,46.14,True
'2018-08-17T02:00:00',0.8945,0.89452,0.89449,0.8945,52.24,0.89461,0.89462,0.8946,0.89462,72.13,True
'2018-08-17T02:01:00',0.89452,0.89452,0.89444,0.89447,71.83,0.89463,0.89463,0.89455,0.89458,75.82,False
'2018-08-17T02:02:00',0.89447,0.89448,0.89441,0.89447,57.49,0.89456,0.89458,0.89451,0.89458,68.0,False
'2018-08-17T02:03:00',0.89446,0.89448,0.89436,0.89436,47.73,0.89458,0.89458,0.89446,0.89447,33.66,False
'2018-08-17T02:04:00',0.89436,0.89439,0.89432,0.89432,42.39,0.89447,0.89449,0.89443,0.89443,40.4,False
'2018-08-17T02:05:00',0.89434,0.89434,0.89431,0.89434,15.67,0.89443,0.89445,0.89441,0.89444,28.24,True
'2018-08-17T02:06:00',0.89434,0.8944,0.89434,0.89439,14.94,0.89445,0.89449,0.89445,0.89448,19.97,True
'2018-08-17T02:07:00',0.89439,0.8944,0.89432,0.89433,39.63,0.89449,0.8945,0.89442,0.89445,63.33,True
'2018-08-17T02:08:00',0.89433,0.89441,0.89433,0.89441,27.33,0.89445,0.89451,0.89445,0.89451,41.99,True
'2018-08-17T02:09:00',0.8944,0.89443,0.89439,0.89439,40.63,0.8945,0.89454,0.89448,0.8945,58.03,False
'2018-08-17T02:10:00',0.89439,0.8944,0.89436,0.89436,62.68,0.8945,0.89451,0.89446,0.89448,46.85,True
'2018-08-17T02:11:00',0.89436,0.89444,0.89436,0.8944,57.31,0.89448,0.89455,0.89447,0.89452,73.68,False
'2018-08-17T02:12:00',0.89441,0.89443,0.89438,0.89442,55.05,0.89452,0.89453,0.8945,0.89452,53.35,True
'2018-08-17T02:13:00',0.89443,0.89446,0.89442,0.89443,36.59,0.89454,0.89456,0.89453,0.89454,50.07,False
'2018-08-17T02:14:00',0.89445,0.89446,0.89442,0.89444,30.48,0.89454,0.89456,0.89452,0.89455,47.38,False
'2018-08-17T02:15:00',0.89444,0.89444,0.89431,0.89432,95.39,0.89454,0.89454,0.89441,0.89443,61.02,False
'2018-08-17T02:16:00',0.89432,0.89432,0.89425,0.89425,34.32,0.89443,0.89443,0.89435,0.89435,30.14,False
'2018-08-17T02:17:00',0.89425,0.89431,0.89423,0.89427,33.12,0.89435,0.89442,0.89433,0.89437,38.51,False
'2018-08-17T02:18:00',0.89427,0.89431,0.89424,0.89424,65.23,0.89437,0.89442,0.89434,0.89434,67.1,False
'2018-08-17T02:19:00',0.89424,0.89428,0.89421,0.89422,48.37,0.89435,0.89438,0.89431,0.89433,57.22,False
'2018-08-17T02:20:00',0.89422,0.89427,0.8942,0.89425,53.09,0.89433,0.89436,0.8943,0.89435,77.35,True
'2018-08-17T02:21:00',0.89423,0.8943,0.89423,0.8943,35.01,0.89435,0.89439,0.89434,0.89439,54.61,False
'2018-08-17T02:22:00',0.89429,0.8943,0.89425,0.89425,30.47,0.89439,0.89439,0.89434,0.89434,40.25,False
'2018-08-17T02:23:00',0.89425,0.89429,0.89423,0.89426,35.27,0.89434,0.89437,0.89434,0.89436,50.04,True
'2018-08-17T02:24:00',0.89424,0.8943,0.89424,0.89427,45.96,0.89435,0.89439,0.89435,0.89438,51.65,True
'2018-08-17T02:25:00',0.89427,0.89435,0.89427,0.89434,40.01,0.89438,0.89446,0.89438,0.89444,45.23,False
'2018-08-17T02:26:00',0.89435,0.89435,0.89428,0.89428,48.11,0.89444,0.89444,0.89437,0.89438,51.67,False
'2018-08-17T02:27:00',0.89428,0.89431,0.89424,0.89424,48.77,0.89436,0.89441,0.89435,0.89435,48.36,False
'2018-08-17T02:28:00',0.89424,0.89427,0.89424,0.89426,49.55,0.89435,0.89438,0.89434,0.89436,31.6,True
'2018-08-17T02:29:00',0.89426,0.89429,0.89426,0.89428,26.97,0.89436,0.89438,0.89436,0.89437,25.39,True
'2018-08-17T02:30:00',0.89428,0.89433,0.89421,0.89431,63.33,0.89438,0.89442,0.89432,0.89442,73.37,True
'2018-08-17T02:31:00',0.89431,0.89441,0.89429,0.8944,47.82,0.89443,0.89451,0.8944,0.8945,73.76,False
'2018-08-17T02:32:00',0.89439,0.8944,0.89429,0.89434,26.66,0.89449,0.89449,0.89438,0.89443,33.46,False
'2018-08-17T02:33:00',0.89434,0.89434,0.8943,0.89431,24.35,0.89443,0.89443,0.89439,0.8944,24.86,True
'2018-08-17T02:34:00',0.89432,0.89442,0.89429,0.89438,54.14,0.89441,0.89452,0.89439,0.89448,78.3,False
'2018-08-17T02:35:00',0.89439,0.8944,0.89436,0.89437,47.03,0.89448,0.89449,0.89444,0.89447,82.07,False
'2018-08-17T02:36:00',0.89437,0.89437,0.8943,0.8943,61.09,0.89446,0.89446,0.89438,0.89441,54.65,False
'2018-08-17T02:37:00',0.8943,0.89431,0.89429,0.89429,25.58,0.89441,0.89442,0.89437,0.89438,29.78,False
'2018-08-17T02:38:00',0.89428,0.89428,0.89417,0.89422,58.6,0.89438,0.89439,0.89428,0.89433,55.27,False
'2018-08-17T02:39:00',0.89422,0.89423,0.89422,0.89423,32.53,0.89433,0.89434,0.89432,0.89434,43.46,True
'2018-08-17T02:40:00',0.89423,0.89424,0.89422,0.89424,71.5,0.89434,0.89435,0.89433,0.89433,47.69,True
'2018-08-17T02:41:00',0.89423,0.89431,0.89422,0.89431,46.91,0.89435,0.89441,0.89432,0.89441,72.05,False
'2018-08-17T02:42:00',0.89431,0.89431,0.89427,0.89427,40.96,0.89441,0.89441,0.89437,0.89438,45.08,True
'2018-08-17T02:43:00',0.89427,0.89436,0.89427,0.89436,59.61,0.89438,0.89446,0.89437,0.89446,73.87,True
'2018-08-17T02:44:00',0.89436,0.89438,0.89434,0.89434,88.11,0.89446,0.89449,0.89444,0.89446,109.76,True
'2018-08-17T02:45:00',0.89434,0.89453,0.89434,0.89451,49.73,0.89446,0.89463,0.89446,0.89461,70.08,True
'2018-08-17T02:46:00',0.89451,0.89455,0.89449,0.89451,73.34,0.8946,0.89465,0.89457,0.8946,75.59,False
'2018-08-17T02:47:00',0.89451,0.89452,0.89449,0.89449,40.48,0.8946,0.89462,0.8946,0.8946,43.47,False
'2018-08-17T02:48:00',0.89449,0.89452,0.89448,0.89448,76.79,0.8946,0.89462,0.89457,0.89459,86.89,False
'2018-08-17T02:49:00',0.89448,0.8945,0.89446,0.89448,46.93,0.89459,0.8946,0.89455,0.89459,56.97,False
'2018-08-17T02:50:00',0.89448,0.89449,0.89447,0.89447,53.57,0.89459,0.89459,0.89456,0.89458,51.36,False
'2018-08-17T02:51:00',0.89447,0.89447,0.89443,0.89445,41.65,0.89455,0.89457,0.89453,0.89453,41.78,True
'2018-08-17T02:52:00',0.89445,0.89448,0.89444,0.89444,25.49,0.89455,0.89457,0.89454,0.89454,31.02,False
'2018-08-17T02:53:00',0.89444,0.89445,0.89439,0.8944,48.98,0.89454,0.89454,0.8945,0.8945,54.17,True
'2018-08-17T02:54:00',0.8944,0.89445,0.89431,0.89431,66.21,0.8945,0.89455,0.8944,0.89441,81.45,False
'2018-08-17T02:55:00',0.8943,0.89433,0.89426,0.89429,71.39,0.89439,0.89444,0.89435,0.8944,87.42,False
'2018-08-17T02:56:00',0.89429,0.8943,0.89425,0.89427,37.91,0.8944,0.89441,0.89434,0.89435,28.31,False
'2018-08-17T02:57:00',0.89426,0.89427,0.89421,0.89423,34.87,0.89435,0.89438,0.89432,0.89434,41.9,False
'2018-08-17T02:58:00',0.89421,0.89426,0.89421,0.89425,36.33,0.89432,0.89435,0.89431,0.89434,42.63,True
'2018-08-17T02:59:00',0.89424,0.89429,0.89422,0.89428,69.48,0.89434,0.8944,0.89433,0.89439,67.17,True
'2018-08-17T03:00:00',0.89429,0.89436,0.89429,0.89434,59.82,0.89439,0.89447,0.89439,0.89442,81.26,False
'2018-08-17T03:01:00',0.89435,0.89436,0.89431,0.89435,65.33,0.89442,0.89442,0.89441,0.89442,40.36,False
'2018-08-17T03:02:00',0.89435,0.89436,0.89433,0.89435,53.24,0.89442,0.89442,0.89441,0.89442,29.0,True
'2018-08-17T03:03:00',0.89435,0.89438,0.89432,0.89435,52.87,0.89442,0.89442,0.89441,0.89442,37.0,False
'2018-08-17T03:04:00',0.89436,0.89438,0.89434,0.89437,24.39,0.89442,0.89442,0.89442,0.89442,20.0,True
'2018-08-17T03:05:00',0.89437,0.89438,0.89435,0.89438,17.85,0.89441,0.89443,0.89441,0.89443,13.0,True
'2018-08-17T03:06:00',0.89437,0.89438,0.89436,0.89438,34.67,0.89442,0.89444,0.89441,0.89443,18.0,True
'2018-08-17T03:07:00',0.89438,0.89443,0.89438,0.89438,43.46,0.89443,0.89452,0.89443,0.89449,27.45,True
'2018-08-17T03:08:00',0.89438,0.89445,0.89438,0.89444,44.64,0.89449,0.89455,0.89449,0.89455,34.07,True
'2018-08-17T03:09:00',0.89443,0.89449,0.89443,0.89449,89.51,0.89455,0.89458,0.89453,0.89458,61.54,True
'2018-08-17T03:10:00',0.89448,0.89452,0.89447,0.89449,58.73,0.89458,0.89461,0.89458,0.89459,57.41,True
'2018-08-17T03:11:00',0.89449,0.89452,0.89447,0.89452,60.29,0.89459,0.89462,0.89456,0.89462,47.17,True
'2018-08-17T03:12:00',0.89451,0.89453,0.89445,0.89446,51.43,0.89462,0.89462,0.89456,0.89456,49.51,False
'2018-08-17T03:13:00',0.89446,0.89449,0.89444,0.89448,74.83,0.89455,0.89461,0.89454,0.89457,63.75,True
'2018-08-17T03:14:00',0.89448,0.89454,0.89445,0.89454,67.67,0.89459,0.89464,0.89457,0.89464,74.29,True
'2018-08-17T03:15:00',0.89455,0.89458,0.89453,0.89456,108.34,0.89464,0.89468,0.89461,0.89464,92.39,True
'2018-08-17T03:16:00',0.89455,0.89462,0.89452,0.8946,93.69,0.89464,0.89472,0.89461,0.89471,91.43,True
'2018-08-17T03:17:00',0.8946,0.89495,0.89457,0.89489,118.97,0.8947,0.89504,0.89468,0.895,156.77,False
'2018-08-17T03:18:00',0.89486,0.89492,0.89476,0.89482,153.11,0.89498,0.89502,0.89486,0.89493,143.2,False
'2018-08-17T03:19:00',0.89482,0.89486,0.89478,0.89478,86.9,0.89493,0.89496,0.89487,0.89487,93.16,False
'2018-08-17T03:20:00',0.89478,0.89478,0.89471,0.89472,91.88,0.89486,0.89487,0.8948,0.89481,80.77,True
'2018-08-17T03:21:00',0.8947,0.89487,0.89468,0.89487,117.04,0.89482,0.89496,0.89478,0.89496,119.42,True
'2018-08-17T03:22:00',0.89487,0.89492,0.89484,0.89491,92.14,0.89496,0.89501,0.89494,0.895,113.14,True
'2018-08-17T03:23:00',0.89491,0.89493,0.89485,0.89491,71.85,0.89499,0.89502,0.89494,0.895,88.55,True
'2018-08-17T03:24:00',0.8949,0.89498,0.89485,0.89489,67.25,0.89498,0.89508,0.89495,0.89497,81.88,False
'2018-08-17T03:25:00',0.89486,0.89486,0.89471,0.89473,112.95,0.89491,0.89491,0.89478,0.8948,61.0,False
'2018-08-17T03:26:00',0.89472,0.89478,0.89472,0.89475,130.42,0.8948,0.89487,0.8948,0.89484,73.91,False
'2018-08-17T03:27:00',0.89473,0.89476,0.89469,0.89476,59.59,0.89482,0.89487,0.8948,0.89485,45.25,True
'2018-08-17T03:28:00',0.89476,0.89479,0.89473,0.89473,50.41,0.89485,0.89487,0.89484,0.89484,58.2,True
'2018-08-17T03:29:00',0.89475,0.89487,0.89473,0.89484,57.11,0.89484,0.89495,0.89484,0.89493,54.5,True
'2018-08-17T03:30:00',0.89483,0.89489,0.89474,0.89477,135.7,0.89492,0.89498,0.89484,0.89485,146.15,False
'2018-08-17T03:31:00',0.89477,0.89478,0.89472,0.89475,86.79,0.89486,0.89486,0.89483,0.89486,74.45,False
'2018-08-17T03:32:00',0.89476,0.89477,0.89473,0.89476,118.28,0.89487,0.89488,0.89483,0.89486,83.69,True
'2018-08-17T03:33:00',0.89476,0.89485,0.89475,0.89483,82.5,0.89485,0.89494,0.89484,0.89494,74.08,True
'2018-08-17T03:34:00',0.89483,0.89487,0.8948,0.89483,65.28,0.89494,0.89495,0.89491,0.89494,63.85,True
'2018-08-17T03:35:00',0.89484,0.89492,0.89482,0.89491,67.94,0.89494,0.895,0.89491,0.895,66.89,False
'2018-08-17T03:36:00',0.89492,0.89492,0.89484,0.89487,66.18,0.895,0.895,0.89493,0.89496,66.18,True
'2018-08-17T03:37:00',0.89488,0.89496,0.89488,0.89495,37.79,0.89496,0.89504,0.89496,0.89502,57.97,True
'2018-08-17T03:38:00',0.89495,0.89496,0.89491,0.89491,55.58,0.89504,0.89505,0.89501,0.89502,47.63,True
'2018-08-17T03:39:00',0.89491,0.89497,0.89489,0.89496,61.52,0.89502,0.89505,0.89499,0.89505,68.83,False
'2018-08-17T03:40:00',0.89496,0.89497,0.89489,0.8949,65.96,0.89505,0.89505,0.89498,0.89501,47.54,False
'2018-08-17T03:41:00',0.8949,0.8949,0.89483,0.89483,90.97,0.89501,0.89501,0.89493,0.89493,49.68,False
'2018-08-17T03:42:00',0.89483,0.89485,0.89474,0.89476,66.02,0.89493,0.89494,0.89484,0.89485,40.49,True
'2018-08-17T03:43:00',0.89474,0.89485,0.89474,0.89484,104.41,0.89485,0.89495,0.89485,0.89494,52.8,True
'2018-08-17T03:44:00',0.89484,0.89486,0.89481,0.89482,130.55,0.89494,0.89496,0.89491,0.89492,70.44,False
'2018-08-17T03:45:00',0.89482,0.89486,0.89479,0.8948,58.53,0.89493,0.89494,0.89489,0.8949,41.74,False
'2018-08-17T03:46:00',0.89479,0.89479,0.89476,0.89477,84.26,0.89488,0.89489,0.89485,0.89488,66.22,True
'2018-08-17T03:47:00',0.89477,0.89483,0.89476,0.89483,58.03,0.89488,0.89494,0.89485,0.89494,66.71,True
'2018-08-17T03:48:00',0.89483,0.89487,0.89482,0.89485,64.03,0.89494,0.89497,0.89491,0.89495,53.44,True
'2018-08-17T03:49:00',0.89485,0.8949,0.89485,0.8949,86.52,0.89496,0.89501,0.89495,0.895,64.79,True
'2018-08-17T03:50:00',0.89489,0.89498,0.89489,0.89496,63.15,0.895,0.89506,0.895,0.89505,62.25,True
'2018-08-17T03:51:00',0.89498,0.895,0.89495,0.89498,26.24,0.89505,0.89506,0.89503,0.89506,35.66,False
'2018-08-17T03:52:00',0.89497,0.89497,0.89488,0.8949,51.56,0.89506,0.89507,0.89499,0.895,35.53,False
'2018-08-17T03:53:00',0.89489,0.89493,0.89489,0.89493,21.36,0.89499,0.89503,0.89499,0.89503,17.22,False
'2018-08-17T03:54:00',0.89493,0.89493,0.89486,0.89489,48.95,0.89503,0.89503,0.89495,0.89499,44.81,False
'2018-08-17T03:55:00',0.89489,0.89489,0.89481,0.89481,79.17,0.895,0.895,0.8949,0.8949,74.31,False
'2018-08-17T03:56:00',0.89481,0.89484,0.89478,0.89481,88.21,0.8949,0.89494,0.89488,0.89492,57.56,False
'2018-08-17T03:57:00',0.89482,0.89484,0.8948,0.89483,73.98,0.89493,0.89494,0.89491,0.89494,69.6,False
'2018-08-17T03:58:00',0.89483,0.89484,0.8948,0.89482,73.16,0.89493,0.89494,0.89488,0.89492,46.01,False
'2018-08-17T03:59:00',0.89482,0.89483,0.89479,0.89481,65.35,0.89492,0.89493,0.89488,0.89492,44.08,True
'2018-08-17T04:00:00',0.89481,0.89483,0.8947,0.89471,90.68,0.89492,0.89494,0.89479,0.89481,74.44,False
'2018-08-17T04:01:00',0.89471,0.89475,0.8947,0.89472,58.98,0.89482,0.89485,0.89481,0.89481,41.17,False
'2018-08-17T04:02:00',0.89472,0.89474,0.89471,0.89474,98.94,0.89481,0.89485,0.89481,0.89485,63.81,True
'2018-08-17T04:03:00',0.89475,0.89478,0.89473,0.89475,61.7,0.89485,0.89486,0.89483,0.89485,46.09,True
'2018-08-17T04:04:00',0.89475,0.8948,0.89473,0.89477,57.87,0.89485,0.89489,0.89482,0.89485,76.61,True
'2018-08-17T04:05:00',0.89477,0.89481,0.8947,0.89473,86.03,0.89485,0.89489,0.89479,0.89484,74.94,False
'2018-08-17T04:06:00',0.89473,0.89479,0.89473,0.89479,42.22,0.89484,0.89489,0.89484,0.89489,60.88,True
'2018-08-17T04:07:00',0.89478,0.89484,0.89478,0.89483,74.24,0.89488,0.89494,0.89488,0.89493,60.51,True
'2018-08-17T04:08:00',0.89484,0.89485,0.89481,0.89481,52.63,0.89494,0.89494,0.8949,0.8949,37.61,True
'2018-08-17T04:09:00',0.89481,0.89491,0.8948,0.89488,56.63,0.89491,0.89499,0.8949,0.89496,47.65,True
'2018-08-17T04:10:00',0.89488,0.89498,0.89486,0.89495,75.56,0.89496,0.89507,0.89495,0.89503,74.08,False
'2018-08-17T04:11:00',0.89493,0.89493,0.89485,0.89486,101.36,0.89503,0.89503,0.89494,0.89494,67.93,False
'2018-08-17T04:12:00',0.89486,0.89486,0.89478,0.89482,83.68,0.89493,0.89493,0.89487,0.89491,55.58,False
'2018-08-17T04:13:00',0.89481,0.89482,0.8948,0.89482,56.34,0.89491,0.89492,0.89491,0.89492,45.84,True
'2018-08-17T04:14:00',0.89482,0.89486,0.89481,0.89484,35.69,0.89492,0.89495,0.89491,0.89495,42.18,True
'2018-08-17T04:15:00',0.89484,0.89486,0.89482,0.89484,57.97,0.89495,0.89496,0.89491,0.89493,70.95,True
'2018-08-17T04:16:00',0.89482,0.89489,0.89482,0.89487,29.3,0.89493,0.89496,0.89492,0.89496,56.49,False
'2018-08-17T04:17:00',0.89486,0.89486,0.89485,0.89485,29.21,0.89495,0.89496,0.89494,0.89496,65.52,False
'2018-08-17T04:18:00',0.89485,0.89486,0.89481,0.89482,54.62,0.89496,0.89496,0.89492,0.89492,88.14,False
'2018-08-17T04:19:00',0.89481,0.89483,0.8948,0.89481,56.51,0.89491,0.89493,0.89491,0.89492,49.98,True
'2018-08-17T04:20:00',0.8948,0.89484,0.8948,0.89481,98.88,0.89489,0.89493,0.89489,0.89492,78.28,False
'2018-08-17T04:21:00',0.89481,0.89481,0.89478,0.89479,55.24,0.89492,0.89492,0.89486,0.89488,40.02,True
'2018-08-17T04:22:00',0.8948,0.89484,0.89479,0.89483,56.0,0.89488,0.89491,0.89487,0.89489,40.53,False
'2018-08-17T04:23:00',0.89479,0.89481,0.89478,0.89478,78.51,0.8949,0.89491,0.89487,0.89487,52.72,False
'2018-08-17T04:24:00',0.89479,0.89479,0.89467,0.89467,86.29,0.89489,0.89489,0.89474,0.89474,44.24,False
'2018-08-17T04:25:00',0.89467,0.89467,0.89462,0.89462,32.93,0.89475,0.89475,0.8947,0.89472,22.24,False
'2018-08-17T04:26:00',0.89462,0.89462,0.89452,0.89454,76.28,0.8947,0.8947,0.89461,0.89464,49.9,False
'2018-08-17T04:27:00',0.89454,0.89455,0.89453,0.89453,26.6,0.89464,0.89464,0.89461,0.89463,18.36,False
'2018-08-17T04:28:00',0.89452,0.89454,0.8945,0.89451,64.32,0.89462,0.89463,0.89458,0.8946,47.8,False
'2018-08-17T04:29:00',0.8945,0.89452,0.89447,0.8945,52.4,0.89459,0.89461,0.89456,0.89459,41.84,True
'2018-08-17T04:30:00',0.89449,0.89457,0.89446,0.89454,60.47,0.8946,0.89466,0.89457,0.89465,49.8,True
'2018-08-17T04:31:00',0.89454,0.89461,0.89454,0.89459,32.22,0.89465,0.89469,0.89465,0.89469,43.08,True
'2018-08-17T04:32:00',0.89459,0.89468,0.89459,0.89464,41.53,0.89468,0.89477,0.89468,0.89475,64.52,False
'2018-08-17T04:33:00',0.89466,0.89467,0.89463,0.89463,40.57,0.89475,0.89478,0.89473,0.89475,67.76,True
'2018-08-17T04:34:00',0.89465,0.89469,0.89465,0.89466,33.1,0.89474,0.89477,0.89474,0.89476,52.82,False
'2018-08-17T04:35:00',0.89466,0.89468,0.89464,0.89466,42.5,0.89477,0.89479,0.89475,0.89475,56.86,False
'2018-08-17T04:36:00',0.89465,0.89467,0.89463,0.89464,54.84,0.89475,0.89477,0.89473,0.89476,65.21,False
'2018-08-17T04:37:00',0.89465,0.89465,0.89462,0.89463,31.43,0.89474,0.89476,0.89472,0.89473,26.08,False
'2018-08-17T04:38:00',0.89462,0.89465,0.8946,0.89462,49.79,0.89473,0.89475,0.89471,0.89473,49.2,True
'2018-08-17T04:39:00',0.89462,0.89466,0.89458,0.89466,42.14,0.89474,0.89475,0.8947,0.89475,65.84,False
'2018-08-17T04:40:00',0.89466,0.89466,0.8946,0.89463,72.41,0.89475,0.89475,0.8947,0.89473,62.57,False
'2018-08-17T04:41:00',0.89463,0.89463,0.89458,0.8946,67.19,0.89473,0.89473,0.89468,0.89471,52.25,False
'2018-08-17T04:42:00',0.8946,0.8946,0.89451,0.89452,85.43,0.8947,0.89471,0.89459,0.89463,74.27,False
'2018-08-17T04:43:00',0.89452,0.89455,0.89452,0.89454,16.74,0.89463,0.89465,0.89462,0.89462,11.72,False
'2018-08-17T04:44:00',0.89454,0.89454,0.89448,0.89448,51.35,0.89463,0.89463,0.89458,0.89459,31.39,False
'2018-08-17T04:45:00',0.89448,0.89453,0.89448,0.89451,96.79,0.89459,0.89464,0.89459,0.89462,60.65,True
'2018-08-17T04:46:00',0.89452,0.89456,0.89451,0.89456,57.55,0.89462,0.89465,0.89462,0.89465,70.35,True
'2018-08-17T04:47:00',0.89455,0.89458,0.89453,0.89455,52.15,0.89465,0.89468,0.89464,0.89466,52.57,True
'2018-08-17T04:48:00',0.89456,0.89459,0.89455,0.89456,31.76,0.89466,0.89468,0.89466,0.89467,28.02,False
'2018-08-17T04:49:00',0.89456,0.89457,0.89453,0.89453,46.48,0.89467,0.89468,0.89463,0.89463,35.92,False
'2018-08-17T04:50:00',0.89453,0.89455,0.89453,0.89453,58.83,0.89464,0.89466,0.89463,0.89464,58.98,True
'2018-08-17T04:51:00',0.89453,0.89458,0.89453,0.89457,78.32,0.89464,0.89468,0.89464,0.89466,58.74,True
'2018-08-17T04:52:00',0.89456,0.89462,0.89456,0.89459,34.77,0.89466,0.89472,0.89466,0.89469,33.85,True
'2018-08-17T04:53:00',0.89459,0.89463,0.89458,0.89463,24.33,0.89469,0.89474,0.89469,0.89472,38.21,False
'2018-08-17T04:54:00',0.89463,0.89463,0.89458,0.89458,31.01,0.89471,0.89472,0.89468,0.89468,32.9,False
'2018-08-17T04:55:00',0.89458,0.8946,0.89458,0.89459,42.17,0.89468,0.89471,0.89467,0.89467,55.47,True
'2018-08-17T04:56:00',0.89459,0.89464,0.89459,0.89464,59.21,0.89469,0.89474,0.89469,0.89474,62.42,True
'2018-08-17T04:57:00',0.89463,0.89466,0.89461,0.89461,53.13,0.89473,0.89476,0.8947,0.8947,69.35,True
'2018-08-17T04:58:00',0.89461,0.89471,0.89461,0.8947,29.48,0.89472,0.8948,0.89472,0.8948,42.5,True
'2018-08-17T04:59:00',0.8947,0.89475,0.89469,0.89472,60.96,0.89479,0.89485,0.89479,0.89482,98.51,True
'2018-08-17T05:00:00',0.89474,0.89487,0.89474,0.89487,72.3,0.89483,0.89495,0.89483,0.89495,113.07,True
'2018-08-17T05:01:00',0.89485,0.8949,0.8947,0.89482,106.74,0.89492,0.89499,0.89481,0.89492,184.49,False
'2018-08-17T05:02:00',0.89483,0.8949,0.89478,0.89484,93.9,0.89492,0.89498,0.89486,0.89493,101.71,False
'2018-08-17T05:03:00',0.89485,0.89486,0.89482,0.89485,22.1,0.89494,0.89495,0.8949,0.89493,23.04,False
'2018-08-17T05:04:00',0.89485,0.89485,0.8948,0.89483,25.86,0.89494,0.89494,0.89488,0.89489,29.43,False
'2018-08-17T05:05:00',0.89481,0.89484,0.89481,0.89484,13.45,0.89489,0.89491,0.89489,0.89491,12.74,False
'2018-08-17T05:06:00',0.89484,0.89484,0.89478,0.89481,35.09,0.89489,0.8949,0.89487,0.89489,26.73,False
'2018-08-17T05:07:00',0.8948,0.89482,0.89479,0.89482,35.54,0.89489,0.89493,0.89487,0.89491,25.81,True
'2018-08-17T05:08:00',0.89483,0.89488,0.89483,0.89486,36.41,0.89491,0.89495,0.89491,0.89495,35.24,True
'2018-08-17T05:09:00',0.89488,0.89489,0.89488,0.89489,6.49,0.89495,0.89498,0.89495,0.89498,7.43,True
'2018-08-17T05:10:00',0.8949,0.89493,0.89488,0.89488,17.52,0.895,0.89501,0.89496,0.89496,28.67,True
'2018-08-17T05:11:00',0.89488,0.89494,0.89488,0.89492,32.96,0.89498,0.89503,0.89498,0.89501,42.08,True
'2018-08-17T05:12:00',0.89491,0.895,0.89491,0.89498,39.84,0.895,0.89508,0.895,0.89505,64.99,False
'2018-08-17T05:13:00',0.89499,0.89499,0.89494,0.89494,23.71,0.89507,0.89508,0.89504,0.89504,31.86,False
'2018-08-17T05:14:00',0.89495,0.89495,0.89482,0.89482,34.88,0.89504,0.89505,0.89493,0.89493,47.11,False
'2018-08-17T05:15:00',0.89482,0.89492,0.89482,0.89491,48.81,0.89493,0.89502,0.89493,0.89501,63.37,True
'2018-08-17T05:16:00',0.89491,0.89493,0.89486,0.89488,64.21,0.89502,0.89503,0.89496,0.89499,48.13,False
'2018-08-17T05:17:00',0.89488,0.89492,0.89487,0.89489,30.78,0.89498,0.89502,0.89496,0.895,47.05,False
'2018-08-17T05:18:00',0.89488,0.89492,0.89488,0.89491,43.32,0.89499,0.89501,0.89498,0.89499,90.36,True
'2018-08-17T05:19:00',0.89491,0.89493,0.89487,0.89487,37.31,0.89499,0.89503,0.89497,0.89497,59.07,False
'2018-08-17T05:20:00',0.89486,0.89488,0.89485,0.89486,49.97,0.89495,0.89499,0.89495,0.89496,71.26,True
'2018-08-17T05:21:00',0.89487,0.8949,0.89487,0.8949,31.69,0.89496,0.89499,0.89496,0.89499,45.14,True
'2018-08-17T05:22:00',0.89489,0.8949,0.89488,0.89489,28.03,0.89499,0.895,0.89498,0.895,36.61,True
'2018-08-17T05:23:00',0.89489,0.89494,0.89489,0.89492,59.97,0.895,0.89503,0.89498,0.89503,54.06,False
'2018-08-17T05:24:00',0.89493,0.89493,0.89488,0.89489,74.74,0.89502,0.89504,0.89498,0.89498,61.57,False
'2018-08-17T05:25:00',0.89489,0.89489,0.89486,0.89487,43.81,0.89499,0.89499,0.89495,0.89495,28.78,False
'2018-08-17T05:26:00',0.89487,0.89489,0.89487,0.89488,40.8,0.89495,0.89498,0.89494,0.89497,34.76,False
'2018-08-17T05:27:00',0.89488,0.89488,0.89478,0.89478,42.32,0.89497,0.89497,0.89487,0.89487,48.37,False
'2018-08-17T05:28:00',0.89479,0.89479,0.89474,0.89475,34.65,0.89487,0.89487,0.89482,0.89483,26.86,False
'2018-08-17T05:29:00',0.89474,0.89478,0.89474,0.89475,51.54,0.89483,0.89487,0.89483,0.89486,43.54,False
'2018-08-17T05:30:00',0.89475,0.89475,0.89465,0.89471,81.17,0.89484,0.89484,0.89475,0.89481,62.29,True
'2018-08-17T05:31:00',0.89472,0.89477,0.89472,0.89476,25.43,0.89481,0.89484,0.89481,0.89484,31.32,True
'2018-08-17T05:32:00',0.89476,0.89483,0.89473,0.89483,58.0,0.89484,0.8949,0.89482,0.8949,47.6,True
'2018-08-17T05:33:00',0.89484,0.89484,0.89478,0.89478,21.07,0.89489,0.8949,0.89487,0.89487,18.49,False
'2018-08-17T05:34:00',0.89478,0.89482,0.89474,0.89476,72.47,0.89486,0.8949,0.89482,0.89486,65.36,False
'2018-08-17T05:35:00',0.89476,0.89476,0.89471,0.89472,37.18,0.89486,0.89486,0.89479,0.89481,45.26,True
'2018-08-17T05:36:00',0.89474,0.8948,0.89474,0.8948,33.39,0.89482,0.89489,0.89482,0.89489,47.24,True
'2018-08-17T05:37:00',0.89481,0.89484,0.89479,0.89482,26.86,0.89491,0.89491,0.89487,0.8949,39.77,False
'2018-08-17T05:38:00',0.89482,0.89482,0.8948,0.89482,52.57,0.89489,0.89492,0.89489,0.89492,59.75,True
'2018-08-17T05:39:00',0.89482,0.89483,0.89481,0.89483,34.06,0.89492,0.89492,0.89489,0.89492,55.34,True
'2018-08-17T05:40:00',0.89482,0.89484,0.89482,0.89484,30.29,0.8949,0.89493,0.8949,0.89492,31.27,True
'2018-08-17T05:41:00',0.89484,0.89486,0.89483,0.89484,27.27,0.89493,0.89494,0.89492,0.89492,49.56,True
'2018-08-17T05:42:00',0.89483,0.89491,0.89483,0.89491,29.04,0.89492,0.89499,0.89492,0.89498,49.82,True
'2018-08-17T05:43:00',0.89491,0.89494,0.89488,0.89494,66.43,0.89499,0.89501,0.89498,0.89501,82.84,True
'2018-08-17T05:44:00',0.89493,0.89494,0.89489,0.89491,43.15,0.89501,0.89502,0.89498,0.89499,47.74,False
'2018-08-17T05:45:00',0.8949,0.89493,0.89488,0.89493,27.11,0.89499,0.89501,0.89497,0.89501,43.33,True
'2018-08-17T05:46:00',0.89493,0.89493,0.89481,0.89483,81.68,0.89502,0.89502,0.89491,0.89494,87.32,False
'2018-08-17T05:47:00',0.89484,0.89486,0.89482,0.89485,71.19,0.89494,0.89494,0.89493,0.89494,70.66,False
'2018-08-17T05:48:00',0.89484,0.89484,0.89479,0.8948,54.99,0.89493,0.89494,0.89489,0.89489,56.41,False
'2018-08-17T05:49:00',0.8948,0.89482,0.89476,0.89482,44.18,0.89489,0.89489,0.89486,0.89488,36.94,True
'2018-08-17T05:50:00',0.89481,0.89485,0.89481,0.89482,34.81,0.89488,0.89493,0.89488,0.89488,29.98,False
'2018-08-17T05:51:00',0.89482,0.89482,0.89478,0.89479,80.36,0.89489,0.8949,0.89487,0.89487,46.21,True
'2018-08-17T05:52:00',0.89479,0.89487,0.89478,0.89487,60.46,0.89487,0.89495,0.89487,0.89495,50.85,False
'2018-08-17T05:53:00',0.89486,0.89486,0.89482,0.89482,37.23,0.89495,0.89495,0.89491,0.89492,40.34,False
'2018-08-17T05:54:00',0.89482,0.89484,0.8948,0.8948,61.58,0.89492,0.89492,0.8949,0.8949,59.17,True
'2018-08-17T05:55:00',0.89481,0.89486,0.89479,0.89483,55.96,0.89491,0.89493,0.89488,0.89493,64.29,False
'2018-08-17T05:56:00',0.89483,0.89484,0.89478,0.89478,61.3,0.89493,0.89493,0.89487,0.89487,71.17,False
'2018-08-17T05:57:00',0.89478,0.89482,0.89474,0.89474,92.89,0.89488,0.89491,0.89484,0.89484,79.44,False
'2018-08-17T05:58:00',0.89475,0.89476,0.89474,0.89474,113.85,0.89485,0.89485,0.89483,0.89484,85.94,True
'2018-08-17T05:59:00',0.89474,0.89477,0.89474,0.89475,52.7,0.89484,0.89487,0.89483,0.89485,50.24,False
'2018-08-17T06:00:00',0.89477,0.89477,0.89476,0.89476,52.14,0.89486,0.89487,0.89485,0.89486,46.67,True
'2018-08-17T06:01:00',0.89476,0.8948,0.89476,0.8948,32.36,0.89486,0.89488,0.89485,0.89487,22.37,True
'2018-08-17T06:02:00',0.89478,0.89485,0.89478,0.89485,46.36,0.89487,0.89494,0.89487,0.89494,49.64,True
'2018-08-17T06:03:00',0.89486,0.8949,0.89486,0.8949,44.52,0.89494,0.89499,0.89494,0.89499,50.94,False
'2018-08-17T06:04:00',0.89488,0.89489,0.89483,0.89483,34.91,0.89498,0.89498,0.89492,0.89492,36.6,False
'2018-08-17T06:05:00',0.89483,0.89486,0.89482,0.89485,66.66,0.89492,0.89497,0.89492,0.89495,61.85,True
'2018-08-17T06:06:00',0.89485,0.8949,0.89482,0.89483,92.75,0.89495,0.895,0.89492,0.89493,70.58,False
'2018-08-17T06:07:00',0.89483,0.89486,0.89482,0.89484,48.7,0.89493,0.89496,0.89492,0.89492,44.3,False
'2018-08-17T06:08:00',0.89485,0.89486,0.89481,0.89482,50.87,0.89492,0.89494,0.8949,0.89492,49.62,True
'2018-08-17T06:09:00',0.89481,0.89486,0.89481,0.89483,43.8,0.89492,0.89496,0.89492,0.89493,51.31,False
'2018-08-17T06:10:00',0.89483,0.89485,0.89481,0.89482,83.13,0.89493,0.89494,0.89491,0.89493,51.22,False
'2018-08-17T06:11:00',0.89482,0.89483,0.8948,0.8948,53.71,0.89492,0.89492,0.89488,0.89488,41.45,True
'2018-08-17T06:12:00',0.8948,0.89484,0.8948,0.89484,27.74,0.89488,0.89493,0.89488,0.89492,47.45,False
'2018-08-17T06:13:00',0.89484,0.89484,0.89481,0.89482,21.0,0.89492,0.89492,0.89488,0.89489,28.92,False
'2018-08-17T06:14:00',0.89482,0.89483,0.89468,0.89471,51.34,0.8949,0.89491,0.89477,0.89481,45.26,False
'2018-08-17T06:15:00',0.89471,0.89472,0.89469,0.8947,25.74,0.89481,0.89481,0.89478,0.89479,22.06,False
'2018-08-17T06:16:00',0.8947,0.8947,0.89465,0.89467,40.62,0.89479,0.89481,0.89473,0.89475,31.28,False
'2018-08-17T06:17:00',0.89467,0.8947,0.89467,0.89469,35.91,0.89475,0.89478,0.89475,0.89477,33.73,False
'2018-08-17T06:18:00',0.89469,0.89469,0.89462,0.89462,31.33,0.89477,0.89477,0.8947,0.8947,31.16,False
'2018-08-17T06:19:00',0.89462,0.89465,0.8946,0.89465,38.97,0.8947,0.89474,0.8947,0.89474,29.75,False
'2018-08-17T06:20:00',0.89464,0.89464,0.89456,0.89458,87.23,0.89474,0.89474,0.89465,0.89468,64.11,False
'2018-08-17T06:21:00',0.89458,0.89462,0.89456,0.89458,85.5,0.89467,0.89472,0.89464,0.89467,62.17,False
'2018-08-17T06:22:00',0.89459,0.89461,0.89454,0.89454,56.5,0.89468,0.8947,0.89463,0.89463,35.96,False
'2018-08-17T06:23:00',0.89454,0.89458,0.89454,0.89458,38.8,0.89464,0.89468,0.89463,0.89468,20.48,False
'2018-08-17T06:24:00',0.89457,0.89457,0.89455,0.89456,59.14,0.89465,0.89467,0.89464,0.89466,32.09,True
'2018-08-17T06:25:00',0.89457,0.8946,0.89456,0.89458,36.9,0.89466,0.8947,0.89466,0.89468,21.21,True
'2018-08-17T06:26:00',0.8946,0.89464,0.8946,0.89462,29.98,0.89469,0.89472,0.89469,0.89472,20.48,True
'2018-08-17T06:27:00',0.89463,0.89464,0.89462,0.89463,7.43,0.89471,0.89473,0.89471,0.89473,5.69,True
'2018-08-17T06:28:00',0.89463,0.89464,0.89462,0.89464,21.77,0.89473,0.89475,0.89472,0.89475,18.14,True
'2018-08-17T06:29:00',0.89465,0.89465,0.89459,0.89463,33.62,0.89473,0.89474,0.89469,0.89472,30.7,False
'2018-08-17T06:30:00',0.8946,0.89464,0.89455,0.89456,48.01,0.89468,0.89473,0.89466,0.89466,39.78,False
'2018-08-17T06:31:00',0.89456,0.89458,0.89451,0.89451,40.46,0.89466,0.89468,0.8946,0.89461,30.4,False
'2018-08-17T06:32:00',0.89451,0.89453,0.8945,0.89451,39.2,0.89459,0.89463,0.89457,0.8946,32.6,False
'2018-08-17T06:33:00',0.89452,0.89452,0.89448,0.89448,25.6,0.8946,0.89462,0.89456,0.89458,17.68,False
'2018-08-17T06:34:00',0.89448,0.89451,0.89447,0.89448,16.56,0.89458,0.89458,0.89456,0.89456,16.98,False
'2018-08-17T06:35:00',0.89448,0.89448,0.89444,0.89446,15.99,0.89455,0.89455,0.89451,0.89455,17.67,True
'2018-08-17T06:36:00',0.89446,0.89448,0.89443,0.89447,34.5,0.89455,0.89456,0.89452,0.89453,58.31,False
'2018-08-17T06:37:00',0.89445,0.89446,0.89443,0.89444,18.44,0.89453,0.89453,0.8945,0.89453,24.27,True
'2018-08-17T06:38:00',0.89444,0.89449,0.89444,0.89449,18.19,0.89453,0.89455,0.89453,0.89455,16.17,False
'2018-08-17T06:39:00',0.89447,0.89448,0.89445,0.89448,30.92,0.89455,0.89457,0.89454,0.89455,25.45,False
'2018-08-17T06:40:00',0.89447,0.89448,0.89441,0.89444,22.15,0.89455,0.89455,0.8945,0.89452,17.87,False
'2018-08-17T06:41:00',0.89443,0.89444,0.89443,0.89444,4.87,0.89452,0.89452,0.89452,0.89452,3.5,True
'2018-08-17T06:42:00',0.89444,0.89445,0.89442,0.89444,46.11,0.89454,0.89454,0.89452,0.89453,38.91,False
'2018-08-17T06:43:00',0.89444,0.89445,0.8944,0.89441,41.88,0.89453,0.89454,0.89449,0.8945,38.76,False
'2018-08-17T06:44:00',0.89441,0.89441,0.89438,0.89438,35.64,0.8945,0.8945,0.89446,0.89446,19.24,True
'2018-08-17T06:45:00',0.89438,0.89442,0.89438,0.89439,38.27,0.89446,0.8945,0.89446,0.89447,24.31,False
'2018-08-17T06:46:00',0.89437,0.8944,0.89437,0.89439,46.27,0.89448,0.89449,0.89447,0.89448,48.09,False
'2018-08-17T06:47:00',0.89439,0.89439,0.89429,0.89429,26.57,0.89446,0.89446,0.89437,0.89439,28.99,False
'2018-08-17T06:48:00',0.89429,0.89433,0.89427,0.8943,43.8,0.89439,0.89443,0.89437,0.89439,40.18,True
'2018-08-17T06:49:00',0.8943,0.89434,0.8943,0.89433,14.44,0.89439,0.89442,0.89439,0.89442,13.97,False
'2018-08-17T06:50:00',0.89433,0.89433,0.89424,0.89424,78.82,0.89441,0.89441,0.89432,0.89433,57.54,False
'2018-08-17T06:51:00',0.89424,0.89426,0.89423,0.89423,67.03,0.89433,0.89435,0.89432,0.89433,40.3,False
'2018-08-17T06:52:00',0.89423,0.89425,0.89423,0.89424,75.94,0.89433,0.89434,0.89432,0.89432,41.4,True
'2018-08-17T06:53:00',0.89424,0.89428,0.89423,0.89424,65.11,0.89432,0.89437,0.8943,0.89434,47.3,False
'2018-08-17T06:54:00',0.89424,0.89427,0.89423,0.89427,53.31,0.89431,0.89434,0.89431,0.89433,48.33,True
'2018-08-17T06:55:00',0.89427,0.8943,0.89427,0.89428,24.5,0.89434,0.89437,0.89434,0.89437,40.3,False
'2018-08-17T06:56:00',0.8943,0.8943,0.89429,0.89429,12.0,0.89437,0.89437,0.89437,0.89437,19.04,True
'2018-08-17T06:57:00',0.8943,0.8943,0.89429,0.8943,9.5,0.89437,0.89438,0.89437,0.89438,12.6,True
'2018-08-17T06:58:00',0.8943,0.89432,0.89429,0.89429,21.54,0.89438,0.8944,0.89436,0.89436,32.46,False
'2018-08-17T06:59:00',0.89429,0.89429,0.89429,0.89429,3.87,0.89437,0.89437,0.89437,0.89437,3.49,True
'2018-08-17T07:00:00',0.89428,0.8943,0.89424,0.89427,41.78,0.89438,0.89438,0.89432,0.89435,60.56,False
'2018-08-17T07:01:00',0.89427,0.89427,0.89422,0.89424,79.6,0.89435,0.89436,0.89432,0.89434,81.18,False
'2018-08-17T07:02:00',0.89424,0.89425,0.89421,0.89421,65.71,0.89434,0.89434,0.89428,0.89428,55.09,False
'2018-08-17T07:03:00',0.89421,0.89421,0.89417,0.89418,56.01,0.89428,0.89429,0.89426,0.89427,42.46,True
'2018-08-17T07:04:00',0.89418,0.89424,0.89418,0.89421,57.73,0.89428,0.89434,0.89428,0.8943,54.61,False
'2018-08-17T07:05:00',0.8942,0.89423,0.89419,0.89423,42.1,0.89429,0.89429,0.89427,0.89429,37.35,False
'2018-08-17T07:06:00',0.89422,0.89422,0.89419,0.8942,14.54,0.89429,0.89431,0.89429,0.89429,18.23,True
'2018-08-17T07:07:00',0.8942,0.89423,0.89417,0.89423,42.48,0.8943,0.89433,0.89426,0.8943,64.86,True
'2018-08-17T07:08:00',0.89423,0.89425,0.89417,0.8942,70.85,0.89432,0.89432,0.89425,0.89429,51.82,False
'2018-08-17T07:09:00',0.8942,0.89422,0.89416,0.89421,38.66,0.8943,0.8943,0.89426,0.89429,28.72,False
'2018-08-17T07:10:00',0.89421,0.89421,0.89418,0.89419,17.09,0.8943,0.8943,0.89427,0.89429,16.73,True
'2018-08-17T07:11:00',0.89419,0.89422,0.89419,0.89421,13.32,0.89429,0.8943,0.89429,0.8943,12.98,True
'2018-08-17T07:12:00',0.89421,0.89425,0.8942,0.89425,48.29,0.89429,0.89435,0.89429,0.89435,36.6,True
'2018-08-17T07:13:00',0.89427,0.89429,0.89425,0.89428,48.21,0.89435,0.89438,0.89433,0.89438,54.63,True
'2018-08-17T07:14:00',0.89428,0.89432,0.89426,0.89431,49.64,0.89438,0.89439,0.89435,0.89438,65.7,True
'2018-08-17T07:15:00',0.89431,0.89433,0.89431,0.89432,21.51,0.89439,0.89441,0.89439,0.8944,23.57,True
'2018-08-17T07:16:00',0.89433,0.89434,0.8943,0.89433,42.14,0.8944,0.89442,0.89439,0.8944,48.36,False
'2018-08-17T07:17:00',0.89433,0.89434,0.89432,0.89433,23.13,0.89441,0.89442,0.89439,0.89441,39.95,True
'2018-08-17T07:18:00',0.89434,0.89436,0.89431,0.89435,46.62,0.89443,0.89445,0.89439,0.89444,49.92,False
'2018-08-17T07:19:00',0.89435,0.89435,0.89428,0.89431,45.1,0.89444,0.89444,0.89437,0.8944,50.84,False
'2018-08-17T07:20:00',0.89431,0.89434,0.89428,0.89431,39.88,0.8944,0.89441,0.89436,0.8944,43.6,False
'2018-08-17T07:21:00',0.89431,0.89433,0.89429,0.89432,51.34,0.89441,0.89441,0.89439,0.8944,71.67,True
'2018-08-17T07:22:00',0.89432,0.89435,0.8943,0.89433,36.0,0.89439,0.89442,0.89439,0.89441,55.36,False
'2018-08-17T07:23:00',0.89434,0.89434,0.89431,0.89432,22.63,0.8944,0.89441,0.89438,0.89438,30.78,False
'2018-08-17T07:24:00',0.89431,0.89433,0.89425,0.89431,42.94,0.89438,0.89441,0.89435,0.89439,41.25,False
'2018-08-17T07:25:00',0.89429,0.89429,0.89406,0.89414,103.29,0.89435,0.89435,0.89415,0.89424,75.13,False
'2018-08-17T07:26:00',0.89414,0.8942,0.89408,0.8942,69.59,0.89424,0.8943,0.89418,0.89428,58.54,True
'2018-08-17T07:27:00',0.8942,0.89422,0.89414,0.89414,59.71,0.89429,0.8943,0.89423,0.89423,46.24,False
'2018-08-17T07:28:00',0.89413,0.89418,0.89413,0.89418,27.89,0.89422,0.89428,0.89422,0.89426,15.86,True
'2018-08-17T07:29:00',0.89417,0.89419,0.89413,0.89413,60.87,0.89427,0.89428,0.89421,0.89423,46.28,False
'2018-08-17T07:30:00',0.89411,0.89419,0.89407,0.89417,68.57,0.89421,0.89428,0.89417,0.89427,79.46,True
'2018-08-17T07:31:00',0.89416,0.89421,0.89416,0.89418,34.84,0.89424,0.89428,0.89424,0.89428,28.91,False
'2018-08-17T07:32:00',0.89418,0.89419,0.89416,0.89419,49.69,0.89428,0.89428,0.89426,0.89427,66.06,True
'2018-08-17T07:33:00',0.89419,0.89422,0.89417,0.8942,25.88,0.89428,0.8943,0.89425,0.89428,30.59,True
'2018-08-17T07:34:00',0.89419,0.89423,0.89419,0.89421,36.86,0.89428,0.89431,0.89426,0.8943,45.48,True
'2018-08-17T07:35:00',0.89421,0.89428,0.8942,0.89424,48.31,0.8943,0.89437,0.8943,0.89435,56.46,True
'2018-08-17T07:36:00',0.89425,0.89428,0.89422,0.89428,45.0,0.89433,0.89438,0.89428,0.89435,51.14,True
'2018-08-17T07:37:00',0.89428,0.8943,0.89425,0.89425,37.75,0.89435,0.89438,0.89433,0.89433,53.38,False
'2018-08-17T07:38:00',0.89424,0.89427,0.89424,0.89425,58.66,0.89433,0.89436,0.89433,0.89434,52.14,True
'2018-08-17T07:39:00',0.89425,0.89427,0.89424,0.89427,29.55,0.89434,0.89437,0.89434,0.89437,25.57,True
'2018-08-17T07:40:00',0.89427,0.89428,0.89422,0.89422,21.0,0.89437,0.89437,0.89431,0.89431,25.96,True
'2018-08-17T07:41:00',0.89422,0.8943,0.89422,0.89427,40.15,0.89432,0.89439,0.89432,0.89437,43.16,False
'2018-08-17T07:42:00',0.89427,0.8943,0.89425,0.89429,30.25,0.89437,0.89439,0.89435,0.89438,44.96,True
'2018-08-17T07:43:00',0.89429,0.89431,0.89424,0.89429,27.05,0.89437,0.89439,0.89434,0.89437,42.31,False
'2018-08-17T07:44:00',0.89429,0.8943,0.89426,0.89426,35.47,0.89437,0.89437,0.89435,0.89435,88.7,False
'2018-08-17T07:45:00',0.89428,0.89429,0.89426,0.89428,12.52,0.89435,0.89437,0.89435,0.89436,14.57,True
'2018-08-17T07:46:00',0.89428,0.89434,0.89428,0.89432,19.31,0.89437,0.89439,0.89437,0.89439,25.63,True
'2018-08-17T07:47:00',0.89433,0.89437,0.89432,0.89435,36.27,0.89439,0.89444,0.89439,0.89444,38.22,True
'2018-08-17T07:48:00',0.89435,0.89437,0.89433,0.89436,32.75,0.89444,0.89445,0.89442,0.89445,46.69,True
'2018-08-17T07:49:00',0.89436,0.8944,0.89435,0.89435,65.02,0.89445,0.89447,0.89444,0.89445,76.62,False
'2018-08-17T07:50:00',0.89435,0.89439,0.89432,0.89439,33.66,0.89442,0.89446,0.8944,0.89445,42.24,False
'2018-08-17T07:51:00',0.89439,0.89439,0.89433,0.89437,42.66,0.89446,0.89446,0.8944,0.89444,62.94,False
'2018-08-17T07:52:00',0.89436,0.89436,0.89427,0.89427,53.24,0.89443,0.89444,0.89436,0.89436,81.69,False
'2018-08-17T07:53:00',0.89427,0.89431,0.89425,0.89429,37.73,0.89435,0.8944,0.89434,0.89438,58.08,True
'2018-08-17T07:54:00',0.89429,0.89438,0.89429,0.89436,38.72,0.89438,0.89446,0.89438,0.89443,49.29,False
'2018-08-17T07:55:00',0.89435,0.89436,0.89432,0.89435,46.38,0.89443,0.89445,0.8944,0.89443,53.98,True
'2018-08-17T07:56:00',0.89433,0.89438,0.89432,0.89433,36.85,0.89442,0.89445,0.8944,0.8944,38.51,False
'2018-08-17T07:57:00',0.89433,0.89436,0.89431,0.89431,28.0,0.8944,0.89441,0.89438,0.89438,38.71,True
'2018-08-17T07:58:00',0.89432,0.89439,0.89431,0.89438,30.12,0.89438,0.89447,0.89438,0.89447,51.49,True
'2018-08-17T07:59:00',0.89439,0.8944,0.89437,0.8944,39.56,0.89447,0.8945,0.89445,0.8945,74.98,True
'2018-08-17T08:00:00',0.89441,0.89441,0.89432,0.89439,31.82,0.8945,0.8945,0.89441,0.89447,36.74,True
'2018-08-17T08:01:00',0.89438,0.89446,0.89438,0.89445,68.9,0.89448,0.89456,0.89448,0.89455,85.49,True
'2018-08-17T08:02:00',0.89446,0.89448,0.89444,0.89447,77.58,0.89454,0.89457,0.89453,0.89454,67.54,False
'2018-08-17T08:03:00',0.89445,0.89446,0.8943,0.89436,112.1,0.89454,0.89454,0.89436,0.89443,79.83,False
'2018-08-17T08:04:00',0.89436,0.89439,0.89434,0.89437,70.84,0.89443,0.89447,0.89443,0.89445,47.01,False
'2018-08-17T08:05:00',0.89435,0.89436,0.89432,0.89435,84.02,0.89443,0.89445,0.89439,0.89442,47.59,False
'2018-08-17T08:06:00',0.89434,0.89434,0.89429,0.89431,56.15,0.89442,0.89442,0.89436,0.8944,44.77,True
'2018-08-17T08:07:00',0.89433,0.89437,0.89427,0.89432,70.62,0.8944,0.89444,0.89436,0.89439,41.86,False
'2018-08-17T08:08:00',0.89432,0.89432,0.89425,0.89427,64.54,0.89439,0.89439,0.89434,0.89435,37.74,False
'2018-08-17T08:09:00',0.89427,0.89429,0.89422,0.89423,52.2,0.89436,0.89437,0.8943,0.8943,51.99,True
'2018-08-17T08:10:00',0.89423,0.8943,0.89423,0.8943,36.94,0.8943,0.89439,0.8943,0.89439,36.23,True
'2018-08-17T08:11:00',0.8943,0.89437,0.89427,0.89428,32.6,0.89439,0.89443,0.89436,0.89437,43.13,True
'2018-08-17T08:12:00',0.89428,0.89439,0.89428,0.89435,30.21,0.89437,0.89445,0.89437,0.89445,39.34,True
'2018-08-17T08:13:00',0.89435,0.8944,0.89424,0.8943,63.97,0.89444,0.89447,0.89434,0.8944,76.29,True
'2018-08-17T08:14:00',0.89431,0.89442,0.89431,0.89441,70.32,0.8944,0.89451,0.8944,0.89451,58.6,False
'2018-08-17T08:15:00',0.89441,0.89442,0.89421,0.89426,122.27,0.8945,0.8945,0.8943,0.89435,93.72,False
'2018-08-17T08:16:00',0.89426,0.89435,0.89426,0.89428,176.55,0.89435,0.89443,0.89434,0.89437,125.2,True
'2018-08-17T08:17:00',0.89427,0.89437,0.89427,0.89427,86.94,0.89434,0.89446,0.89434,0.89436,89.99,False
'2018-08-17T08:18:00',0.89428,0.8943,0.8941,0.8941,88.8,0.89437,0.89439,0.89418,0.89418,85.76,False
'2018-08-17T08:19:00',0.8941,0.89417,0.8941,0.89414,103.82,0.89419,0.89426,0.89419,0.89421,107.46,True
'2018-08-17T08:20:00',0.89414,0.89418,0.89411,0.89414,113.3,0.89422,0.89427,0.89419,0.89423,133.01,False
'2018-08-17T08:21:00',0.89414,0.89417,0.89404,0.89412,132.44,0.89422,0.89425,0.89413,0.89421,107.09,True
'2018-08-17T08:22:00',0.89414,0.89419,0.89411,0.89412,80.63,0.89423,0.89429,0.8942,0.89422,101.35,True
'2018-08-17T08:23:00',0.89414,0.89428,0.89412,0.89423,103.36,0.89423,0.89436,0.89422,0.89433,104.96,False
'2018-08-17T08:24:00',0.89423,0.89427,0.89419,0.89424,101.01,0.89433,0.89434,0.89426,0.89433,136.36,False
'2018-08-17T08:25:00',0.89424,0.89424,0.89417,0.89421,132.05,0.89433,0.89433,0.89425,0.89429,124.55,True
'2018-08-17T08:26:00',0.89421,0.89425,0.8942,0.8942,144.41,0.89429,0.89434,0.89428,0.89428,109.85,True
'2018-08-17T08:27:00',0.89419,0.89427,0.89419,0.8942,104.82,0.89429,0.89435,0.89427,0.89429,95.23,True
'2018-08-17T08:28:00',0.8942,0.89427,0.8942,0.89426,122.82,0.89428,0.89437,0.89428,0.89436,115.94,True
'2018-08-17T08:29:00',0.89426,0.8944,0.89426,0.89436,128.75,0.89436,0.89448,0.89435,0.89446,133.03,False
'2018-08-17T08:30:00',0.89439,0.89439,0.89433,0.89437,61.55,0.89446,0.89446,0.8944,0.89446,78.48,True
'2018-08-17T08:31:00',0.89438,0.89445,0.89428,0.89432,73.25,0.89445,0.89452,0.89437,0.89439,112.59,False
'2018-08-17T08:32:00',0.89434,0.89441,0.89434,0.89439,73.26,0.8944,0.89448,0.8944,0.89445,101.02,True
'2018-08-17T08:33:00',0.89439,0.89445,0.89438,0.89443,49.49,0.89446,0.89453,0.89446,0.89451,71.71,True
'2018-08-17T08:34:00',0.89445,0.89462,0.8944,0.89458,97.93,0.89451,0.89468,0.89447,0.89465,127.78,False
'2018-08-17T08:35:00',0.89458,0.89459,0.89448,0.89452,78.32,0.89465,0.89465,0.89455,0.89456,98.36,False
'2018-08-17T08:36:00',0.89451,0.89454,0.89448,0.8945,41.6,0.89455,0.89459,0.89454,0.89455,60.05,False
'2018-08-17T08:37:00',0.89451,0.89453,0.89439,0.89444,65.39,0.89455,0.89458,0.89444,0.89449,104.26,False
'2018-08-17T08:38:00',0.89443,0.89449,0.89422,0.89424,93.91,0.89449,0.89455,0.89427,0.89429,134.95,False
'2018-08-17T08:39:00',0.89424,0.89426,0.89405,0.89405,71.62,0.8943,0.89432,0.89411,0.89412,131.18,False
'2018-08-17T08:40:00',0.89405,0.89408,0.8939,0.89392,87.14,0.89412,0.89415,0.89399,0.894,140.82,False
'2018-08-17T08:41:00',0.89392,0.89403,0.89385,0.89385,107.84,0.894,0.8941,0.89394,0.89394,127.42,False
'2018-08-17T08:42:00',0.89385,0.89388,0.89374,0.89374,107.65,0.89392,0.89397,0.89381,0.89381,109.54,False
'2018-08-17T08:43:00',0.89374,0.89379,0.89361,0.89373,88.48,0.89381,0.89386,0.8937,0.8938,91.71,False
'2018-08-17T08:44:00',0.89373,0.89373,0.89364,0.89365,118.92,0.8938,0.8938,0.89371,0.89374,146.28,False
'2018-08-17T08:45:00',0.89365,0.89366,0.89359,0.89361,115.13,0.89373,0.89374,0.89367,0.89368,102.45,False
'2018-08-17T08:46:00',0.89363,0.89365,0.89356,0.89365,130.9,0.8937,0.89374,0.89364,0.89373,135.87,True
'2018-08-17T08:47:00',0.89364,0.89385,0.89361,0.89385,184.93,0.89374,0.89392,0.89368,0.89392,203.42,True
'2018-08-17T08:48:00',0.89384,0.89395,0.89375,0.89375,125.76,0.89393,0.89403,0.89383,0.89383,157.98,False
'2018-08-17T08:49:00',0.89375,0.89388,0.89375,0.89382,113.19,0.89384,0.89397,0.89383,0.8939,155.72,True
'2018-08-17T08:50:00',0.8938,0.89398,0.8938,0.89395,92.68,0.89388,0.89406,0.89387,0.89403,176.38,True
'2018-08-17T08:51:00',0.89395,0.89406,0.89391,0.89396,81.28,0.89403,0.89412,0.89399,0.89405,142.74,True
'2018-08-17T08:52:00',0.89398,0.89407,0.89384,0.89389,135.65,0.89405,0.89415,0.89391,0.89398,173.57,False
'2018-08-17T08:53:00',0.8939,0.89398,0.89387,0.89394,95.34,0.89397,0.89406,0.89395,0.89401,102.54,False
'2018-08-17T08:54:00',0.89393,0.89397,0.89383,0.89384,118.23,0.89403,0.89405,0.89393,0.89393,107.81,False
'2018-08-17T08:55:00',0.89384,0.89397,0.89381,0.89391,168.44,0.89393,0.89405,0.89389,0.89398,150.95,False
'2018-08-17T08:56:00',0.89393,0.89396,0.89369,0.89386,104.69,0.89399,0.89401,0.89376,0.89394,138.31,True
'2018-08-17T08:57:00',0.89386,0.89409,0.89386,0.89399,112.87,0.89395,0.89415,0.89393,0.89407,157.98,True
'2018-08-17T08:58:00',0.89398,0.89409,0.89398,0.89406,88.53,0.89406,0.89416,0.89406,0.89413,131.13,True
'2018-08-17T08:59:00',0.89406,0.8941,0.89402,0.89404,97.38,0.89414,0.89418,0.89409,0.89411,160.96,True
'2018-08-17T09:00:00',0.89405,0.89427,0.89405,0.89423,133.49,0.89413,0.89433,0.89413,0.89431,183.96,True
'2018-08-17T09:01:00',0.89423,0.89434,0.8942,0.89429,119.17,0.89431,0.89442,0.89428,0.89438,155.6,False
'2018-08-17T09:02:00',0.8943,0.89434,0.89423,0.89423,114.61,0.89439,0.8944,0.8943,0.89431,168.85,False
'2018-08-17T09:03:00',0.89422,0.89424,0.89409,0.8941,106.1,0.8943,0.89432,0.89416,0.89418,129.7,True
'2018-08-17T09:04:00',0.8941,0.89431,0.8941,0.89428,124.46,0.89419,0.89437,0.89419,0.89436,164.73,False
'2018-08-17T09:05:00',0.89431,0.89431,0.89422,0.89423,59.71,0.89437,0.89437,0.8943,0.8943,70.97,True
'2018-08-17T09:06:00',0.89419,0.89448,0.89418,0.89444,98.13,0.89427,0.89454,0.89425,0.89452,116.27,True
'2018-08-17T09:07:00',0.89442,0.89453,0.8944,0.89445,141.31,0.89451,0.8946,0.89447,0.89453,148.59,True
'2018-08-17T09:08:00',0.89445,0.89472,0.89441,0.89466,141.84,0.89454,0.89478,0.89449,0.89474,170.15,True
'2018-08-17T09:09:00',0.89465,0.89473,0.89457,0.89467,86.7,0.89473,0.8948,0.89466,0.89475,125.59,True
'2018-08-17T09:10:00',0.89466,0.8948,0.89456,0.89465,106.48,0.89474,0.89486,0.89462,0.89472,152.53,True
'2018-08-17T09:11:00',0.89465,0.89489,0.89465,0.89475,102.23,0.89474,0.89495,0.89473,0.89483,187.96,True
'2018-08-17T09:12:00',0.89474,0.89494,0.89469,0.89494,173.13,0.89482,0.89502,0.89475,0.89502,168.26,True
'2018-08-17T09:13:00',0.89495,0.89502,0.89478,0.89481,142.8,0.89503,0.8951,0.89485,0.89488,190.16,True
'2018-08-17T09:14:00',0.89482,0.89524,0.89482,0.89516,172.98,0.89489,0.89528,0.89489,0.89523,271.99,False
'2018-08-17T09:15:00',0.89513,0.89513,0.89475,0.89476,128.77,0.89519,0.89519,0.89483,0.89483,159.59,False
'2018-08-17T09:16:00',0.89476,0.89508,0.89475,0.89503,154.19,0.89483,0.89514,0.89482,0.89511,168.58,False
'2018-08-17T09:17:00',0.89503,0.89505,0.89473,0.89476,156.57,0.89512,0.89512,0.8948,0.89482,166.74,True
'2018-08-17T09:18:00',0.89475,0.89515,0.89475,0.8951,130.14,0.89482,0.8952,0.8948,0.89516,128.97,True
'2018-08-17T09:19:00',0.8951,0.89518,0.895,0.895,145.51,0.89517,0.89524,0.89507,0.89507,88.72,True
'2018-08-17T09:20:00',0.89499,0.89526,0.89498,0.89524,162.92,0.89507,0.89533,0.89505,0.89529,124.06,False
'2018-08-17T09:21:00',0.89524,0.89524,0.89515,0.89523,110.59,0.89531,0.89531,0.89523,0.8953,134.11,True
'2018-08-17T09:22:00',0.89522,0.89547,0.89521,0.89536,190.49,0.8953,0.89553,0.89529,0.89544,173.27,False
'2018-08-17T09:23:00',0.89536,0.89536,0.89515,0.89517,157.92,0.89544,0.89544,0.89522,0.89525,140.42,True
'2018-08-17T09:24:00',0.89518,0.89541,0.89516,0.89529,147.49,0.89525,0.89547,0.89523,0.89536,128.09,False
'2018-08-17T09:25:00',0.89529,0.89529,0.8952,0.89525,118.91,0.89535,0.89537,0.89526,0.89531,103.39,True
'2018-08-17T09:26:00',0.89526,0.89531,0.89521,0.8953,54.47,0.89531,0.89538,0.89527,0.89538,76.26,True
'2018-08-17T09:27:00',0.89533,0.89568,0.89533,0.8954,234.9,0.89539,0.89573,0.89539,0.89548,199.53,False
'2018-08-17T09:28:00',0.89541,0.89548,0.8953,0.8954,146.35,0.89549,0.89555,0.89537,0.89547,177.83,False
'2018-08-17T09:29:00',0.8954,0.89543,0.89534,0.89534,108.97,0.89547,0.89549,0.89541,0.89542,151.09,False
'2018-08-17T09:30:00',0.89533,0.89543,0.89528,0.8954,89.06,0.89542,0.89549,0.89536,0.89549,128.54,False
'2018-08-17T09:31:00',0.8954,0.8954,0.89513,0.89519,125.01,0.89547,0.89547,0.8952,0.89528,139.23,False
'2018-08-17T09:32:00',0.8952,0.8953,0.89517,0.89528,100.36,0.89527,0.89538,0.89525,0.89537,96.6,True
'2018-08-17T09:33:00',0.89529,0.89538,0.89526,0.89536,123.86,0.89536,0.89545,0.89534,0.89544,102.81,True
'2018-08-17T09:34:00',0.89538,0.8954,0.8953,0.8954,118.22,0.89546,0.8955,0.89537,0.89547,109.49,True
'2018-08-17T09:35:00',0.8954,0.89543,0.89529,0.89529,173.93,0.89548,0.89551,0.89537,0.89537,128.79,False
'2018-08-17T09:36:00',0.89529,0.89531,0.89521,0.89526,102.92,0.89537,0.89538,0.89529,0.89534,69.77,True
'2018-08-17T09:37:00',0.89528,0.89536,0.89516,0.89519,157.47,0.89534,0.89544,0.89523,0.89527,143.09,False
'2018-08-17T09:38:00',0.89519,0.89532,0.89518,0.89531,74.52,0.89527,0.89539,0.89525,0.89537,73.14,False
'2018-08-17T09:39:00',0.89532,0.89532,0.89523,0.89528,112.41,0.89538,0.89539,0.89529,0.89532,116.31,False
'2018-08-17T09:40:00',0.89529,0.8953,0.89515,0.89515,109.11,0.89533,0.89536,0.89522,0.89523,111.9,False
'2018-08-17T09:41:00',0.89517,0.89524,0.89515,0.89524,112.78,0.89522,0.89531,0.89522,0.89531,75.98,True
'2018-08-17T09:42:00',0.89524,0.89531,0.89524,0.89528,87.92,0.89533,0.89539,0.89532,0.89534,81.37,False
'2018-08-17T09:43:00',0.89526,0.89531,0.89524,0.8953,138.6,0.89534,0.89539,0.89531,0.89536,81.68,True
'2018-08-17T09:44:00',0.89526,0.89533,0.89524,0.89527,114.85,0.89533,0.89539,0.89531,0.89534,85.13,False
'2018-08-17T09:45:00',0.89526,0.89526,0.8951,0.89512,125.08,0.89534,0.89534,0.89517,0.89519,86.46,False
'2018-08-17T09:46:00',0.89511,0.89523,0.89508,0.89523,108.52,0.89518,0.89529,0.89514,0.89529,89.1,True
'2018-08-17T09:47:00',0.89521,0.89523,0.89512,0.89513,92.32,0.8953,0.8953,0.8952,0.89521,86.0,False
'2018-08-17T09:48:00',0.89513,0.89522,0.89509,0.89519,148.52,0.89521,0.89529,0.89516,0.89525,106.21,True
'2018-08-17T09:49:00',0.89519,0.89535,0.89516,0.89535,175.12,0.89526,0.89542,0.89525,0.89542,123.89,True
'2018-08-17T09:50:00',0.89534,0.89542,0.89533,0.89534,136.83,0.89542,0.8955,0.89541,0.89541,140.75,True
'2018-08-17T09:51:00',0.89534,0.89543,0.89524,0.89531,166.69,0.89541,0.8955,0.89531,0.89539,176.64,False
'2018-08-17T09:52:00',0.89532,0.89542,0.89531,0.8954,80.99,0.89538,0.89549,0.89538,0.89548,135.14,False
'2018-08-17T09:53:00',0.8954,0.89541,0.89533,0.89534,84.97,0.89547,0.89547,0.8954,0.89542,77.77,True
'2018-08-17T09:54:00',0.89534,0.89555,0.89534,0.89551,108.58,0.89542,0.89561,0.89542,0.89559,114.23,False
'2018-08-17T09:55:00',0.89551,0.89552,0.89544,0.89549,68.28,0.89559,0.8956,0.89552,0.89557,79.66,True
'2018-08-17T09:56:00',0.8955,0.89557,0.89545,0.89549,108.83,0.89557,0.89565,0.89553,0.89558,116.4,True
'2018-08-17T09:57:00',0.89549,0.89572,0.89548,0.89569,94.4,0.89558,0.8958,0.89555,0.89577,161.09,True
'2018-08-17T09:58:00',0.89569,0.89573,0.89564,0.89569,102.82,0.89577,0.8958,0.89572,0.89576,113.21,False
'2018-08-17T09:59:00',0.89569,0.89572,0.89567,0.8957,102.87,0.89576,0.89579,0.89574,0.89579,141.06,True
'2018-08-17T10:00:00',0.8957,0.89578,0.89565,0.89565,154.65,0.89579,0.89585,0.89571,0.89573,126.78,False
'2018-08-17T10:01:00',0.89568,0.89568,0.89552,0.89556,117.26,0.89574,0.89574,0.89558,0.89564,99.6,True
'2018-08-17T10:02:00',0.89555,0.89575,0.89554,0.89573,125.64,0.89563,0.89583,0.8956,0.89582,111.15,False
'2018-08-17T10:03:00',0.89572,0.89574,0.89565,0.89569,77.86,0.8958,0.8958,0.89574,0.89577,85.08,True
'2018-08-17T10:04:00',0.89571,0.8958,0.89554,0.89558,147.2,0.89578,0.89587,0.89562,0.89564,166.2,False
'2018-08-17T10:05:00',0.89558,0.89575,0.89554,0.89566,208.84,0.89565,0.89581,0.89562,0.89573,200.75,True
'2018-08-17T10:06:00',0.89566,0.8959,0.89566,0.89585,217.51,0.89573,0.89597,0.89573,0.89594,260.15,True
'2018-08-17T10:07:00',0.89585,0.89603,0.89581,0.89594,275.79,0.89593,0.89611,0.89588,0.89604,335.88,True
'2018-08-17T10:08:00',0.89595,0.89695,0.89594,0.89677,279.36,0.89604,0.89708,0.89602,0.89689,342.78,True
'2018-08-17T10:09:00',0.89678,0.89709,0.89657,0.89658,448.89,0.89688,0.8972,0.89665,0.89666,389.62,False
'2018-08-17T10:10:00',0.89659,0.89682,0.89655,0.89679,278.77,0.89668,0.89691,0.89665,0.89687,272.36,False
'2018-08-17T10:11:00',0.89676,0.89676,0.89656,0.89662,264.74,0.89687,0.89687,0.89666,0.89672,308.64,True
'2018-08-17T10:12:00',0.89662,0.897,0.89656,0.89671,280.51,0.8967,0.89709,0.89666,0.89677,303.25,False
'2018-08-17T10:13:00',0.89669,0.89689,0.89668,0.89684,222.52,0.89677,0.89696,0.89674,0.89694,253.36,False
'2018-08-17T10:14:00',0.89684,0.89685,0.89668,0.89679,257.07,0.89692,0.89695,0.89677,0.89687,233.37,False
'2018-08-17T10:15:00',0.89679,0.89679,0.89637,0.89637,264.79,0.89687,0.89688,0.89645,0.89646,263.01,False
'2018-08-17T10:16:00',0.89641,0.89651,0.89635,0.8964,272.21,0.89649,0.8966,0.89642,0.8965,247.08,False
'2018-08-17T10:17:00',0.89639,0.89645,0.89628,0.8963,231.7,0.89647,0.89651,0.89635,0.8964,210.97,True
'2018-08-17T10:18:00',0.8963,0.89653,0.8963,0.8965,198.98,0.89639,0.89662,0.89637,0.89659,166.73,True
'2018-08-17T10:19:00',0.8965,0.89672,0.8965,0.89672,205.35,0.8966,0.89679,0.8966,0.89679,215.66,True
'2018-08-17T10:20:00',0.89671,0.8968,0.89653,0.89653,148.84,0.89679,0.89687,0.89662,0.89663,168.18,False
'2018-08-17T10:21:00',0.89653,0.89659,0.89653,0.89656,127.94,0.89661,0.89667,0.89661,0.89663,120.69,True
'2018-08-17T10:22:00',0.89656,0.8966,0.89647,0.89649,147.68,0.89665,0.89668,0.89656,0.89657,125.25,False
'2018-08-17T10:23:00',0.89649,0.89652,0.89639,0.89647,171.72,0.89658,0.89661,0.89648,0.89655,173.13,False
'2018-08-17T10:24:00',0.89645,0.8965,0.89636,0.89649,223.69,0.89655,0.89657,0.89645,0.89656,179.9,True
'2018-08-17T10:25:00',0.89647,0.89652,0.8964,0.89643,178.61,0.89656,0.89658,0.89648,0.89653,177.86,True
'2018-08-17T10:26:00',0.89644,0.89655,0.89638,0.89654,174.22,0.89653,0.89664,0.89648,0.89663,139.28,True
'2018-08-17T10:27:00',0.89654,0.89662,0.89651,0.89651,129.29,0.89663,0.89669,0.89659,0.89659,101.86,False
'2018-08-17T10:28:00',0.89652,0.89659,0.89651,0.89652,165.43,0.8966,0.89668,0.89659,0.89661,135.21,True
'2018-08-17T10:29:00',0.89653,0.89686,0.89653,0.8968,182.2,0.8966,0.89695,0.8966,0.89689,203.93,False
'2018-08-17T10:30:00',0.8968,0.89685,0.89671,0.89671,130.91,0.89691,0.89693,0.8968,0.8968,112.0,False
'2018-08-17T10:31:00',0.8967,0.89672,0.8966,0.89667,148.26,0.8968,0.89681,0.89668,0.89678,161.13,False
'2018-08-17T10:32:00',0.89668,0.89672,0.89658,0.89667,182.8,0.89678,0.89681,0.89666,0.89676,184.91,True
'2018-08-17T10:33:00',0.89667,0.89679,0.89661,0.89673,185.09,0.89676,0.89687,0.8967,0.89681,215.85,True
'2018-08-17T10:34:00',0.89673,0.89685,0.89665,0.8967,217.27,0.8968,0.89692,0.89674,0.89677,241.07,False
'2018-08-17T10:35:00',0.8967,0.89673,0.8966,0.89661,169.16,0.8968,0.89682,0.89669,0.8967,188.92,False
'2018-08-17T10:36:00',0.89661,0.89669,0.8966,0.89665,111.99,0.89671,0.89678,0.8967,0.89673,109.89,False
'2018-08-17T10:37:00',0.89664,0.89665,0.89655,0.89657,163.46,0.89673,0.89673,0.89663,0.89666,168.01,False
'2018-08-17T10:38:00',0.89658,0.89658,0.89648,0.89652,114.3,0.89666,0.89667,0.89657,0.89659,109.43,False
'2018-08-17T10:39:00',0.89652,0.89658,0.89645,0.8965,149.51,0.8966,0.89666,0.89653,0.89659,113.66,True
'2018-08-17T10:40:00',0.8965,0.89664,0.8965,0.89652,208.35,0.89659,0.89672,0.89659,0.89659,156.38,True
'2018-08-17T10:41:00',0.89649,0.89673,0.89649,0.89669,172.77,0.89657,0.89681,0.89657,0.89678,168.24,True
'2018-08-17T10:42:00',0.89669,0.89685,0.89667,0.89676,132.42,0.89678,0.89694,0.89674,0.89683,142.89,False
'2018-08-17T10:43:00',0.89675,0.89679,0.89671,0.89674,152.09,0.89683,0.89687,0.89678,0.89683,157.37,False
'2018-08-17T10:44:00',0.89675,0.89677,0.89672,0.89674,77.39,0.89682,0.89685,0.89677,0.89679,105.3,False
'2018-08-17T10:45:00',0.89674,0.89674,0.89661,0.89668,108.93,0.8968,0.89681,0.89667,0.89672,160.87,False
'2018-08-17T10:46:00',0.89667,0.89673,0.89657,0.89667,161.12,0.89673,0.8968,0.89665,0.89674,177.63,True
'2018-08-17T10:47:00',0.89667,0.8968,0.89665,0.8968,106.93,0.89675,0.8969,0.89675,0.8969,122.03,True
'2018-08-17T10:48:00',0.8968,0.89682,0.89673,0.89673,120.03,0.89688,0.89691,0.89678,0.89679,159.8,False
'2018-08-17T10:49:00',0.89673,0.89676,0.89659,0.89659,163.45,0.89681,0.89686,0.89668,0.89669,194.96,False
'2018-08-17T10:50:00',0.89659,0.8966,0.89646,0.89646,262.42,0.89669,0.8967,0.89654,0.89656,225.78,False
'2018-08-17T10:51:00',0.89646,0.89656,0.89631,0.89656,250.37,0.89653,0.89664,0.89638,0.89662,221.53,True
'2018-08-17T10:52:00',0.89656,0.89665,0.89652,0.89665,149.36,0.89663,0.89675,0.89659,0.89674,164.07,True
'2018-08-17T10:53:00',0.89667,0.89674,0.89664,0.89668,106.01,0.89675,0.89683,0.89673,0.89673,128.1,False
'2018-08-17T10:54:00',0.89665,0.89668,0.89653,0.89653,130.57,0.89672,0.89676,0.89661,0.89662,207.57,False
'2018-08-17T10:55:00',0.89651,0.89655,0.8964,0.8964,152.77,0.8966,0.89663,0.89648,0.89648,165.73,False
'2018-08-17T10:56:00',0.89641,0.89644,0.89631,0.89641,171.61,0.89649,0.89652,0.8964,0.89649,177.39,True
'2018-08-17T10:57:00',0.89641,0.8965,0.89638,0.89647,134.6,0.89649,0.89659,0.89646,0.89656,127.67,True
'2018-08-17T10:58:00',0.89646,0.89655,0.8964,0.89641,132.63,0.89653,0.89664,0.8965,0.89651,148.41,False
'2018-08-17T10:59:00',0.89641,0.89641,0.89618,0.89622,263.63,0.89648,0.89648,0.89632,0.89639,225.69,True
'2018-08-17T11:00:00',0.89623,0.89647,0.89622,0.89632,272.03,0.8964,0.89655,0.89632,0.89639,253.5,False
'2018-08-17T11:01:00',0.89631,0.89645,0.89631,0.89645,143.95,0.89639,0.89654,0.89639,0.89654,134.24,True
'2018-08-17T11:02:00',0.89645,0.89658,0.89642,0.89656,164.68,0.89654,0.89667,0.89651,0.89663,177.11,True
'2018-08-17T11:03:00',0.89654,0.8966,0.8964,0.89649,237.22,0.89663,0.89669,0.89649,0.89657,242.2,False
'2018-08-17T11:04:00',0.89649,0.89649,0.89599,0.89605,214.08,0.89657,0.89658,0.89609,0.89613,192.6,False
'2018-08-17T11:05:00',0.89606,0.89608,0.89598,0.89602,214.15,0.89614,0.89617,0.89605,0.89609,170.03,False
'2018-08-17T11:06:00',0.89601,0.89607,0.89597,0.89605,227.23,0.89607,0.89614,0.89605,0.89614,250.32,True
'2018-08-17T11:07:00',0.89606,0.89609,0.89596,0.89599,168.19,0.89614,0.89617,0.89604,0.89609,150.31,False
'2018-08-17T11:08:00',0.89599,0.89601,0.89583,0.89583,135.58,0.89608,0.89608,0.89591,0.89591,170.85,False
'2018-08-17T11:09:00',0.89583,0.89594,0.89581,0.89593,200.84,0.89593,0.89602,0.89589,0.89602,187.63,True
'2018-08-17T11:10:00',0.89593,0.89604,0.89585,0.89595,185.78,0.89602,0.89612,0.89594,0.89602,194.83,False
'2018-08-17T11:11:00',0.89595,0.89596,0.89587,0.89592,155.92,0.89602,0.89604,0.89596,0.896,139.45,False
'2018-08-17T11:12:00',0.89592,0.89592,0.89581,0.89584,131.68,0.89599,0.89599,0.89589,0.89592,132.69,True
'2018-08-17T11:13:00',0.89583,0.89606,0.89583,0.89606,116.44,0.8959,0.89616,0.8959,0.89616,114.32,True
'2018-08-17T11:14:00',0.89606,0.89623,0.89605,0.89622,185.37,0.89614,0.89632,0.89613,0.89631,175.21,False
'2018-08-17T11:15:00',0.89622,0.89622,0.89595,0.89611,247.74,0.89631,0.89631,0.89604,0.8962,221.76,False
'2018-08-17T11:16:00',0.89609,0.89609,0.89586,0.89587,238.79,0.8962,0.8962,0.89593,0.89596,213.9,False
'2018-08-17T11:17:00',0.89587,0.89593,0.89583,0.89593,178.69,0.89595,0.89601,0.89591,0.89601,160.79,False
'2018-08-17T11:18:00',0.89593,0.89593,0.89585,0.8959,135.51,0.896,0.89601,0.89592,0.89597,143.76,True
'2018-08-17T11:19:00',0.8959,0.89603,0.8959,0.89603,148.42,0.89598,0.89611,0.89596,0.89611,153.4,True
'2018-08-17T11:20:00',0.89603,0.8961,0.89601,0.89605,104.29,0.89612,0.89618,0.89609,0.89613,163.58,True
'2018-08-17T11:21:00',0.89606,0.8964,0.89606,0.89635,110.41,0.89613,0.89648,0.89612,0.89643,141.2,True
'2018-08-17T11:22:00',0.89635,0.89664,0.89635,0.8966,236.85,0.89643,0.89673,0.89643,0.8967,219.22,True
'2018-08-17T11:23:00',0.89661,0.89673,0.89647,0.89669,183.74,0.89669,0.89681,0.89656,0.89678,183.22,False
'2018-08-17T11:24:00',0.89669,0.89669,0.89643,0.89643,163.19,0.89679,0.89679,0.89651,0.89651,173.65,False
'2018-08-17T11:25:00',0.89643,0.89647,0.89634,0.89636,205.48,0.8965,0.89655,0.89642,0.89645,207.27,False
'2018-08-17T11:26:00',0.89635,0.89636,0.89615,0.89627,212.3,0.89644,0.89644,0.89623,0.89633,213.12,False
'2018-08-17T11:27:00',0.89629,0.89629,0.89609,0.89609,111.58,0.89635,0.89637,0.89616,0.89617,154.89,False
'2018-08-17T11:28:00',0.89609,0.89611,0.89595,0.89609,152.72,0.89617,0.89618,0.89604,0.89617,148.61,True
'2018-08-17T11:29:00',0.89609,0.89615,0.89606,0.89612,182.26,0.89618,0.89623,0.89614,0.89621,185.81,True
'2018-08-17T11:30:00',0.89612,0.89622,0.89611,0.89622,244.41,0.89621,0.89632,0.89618,0.8963,205.02,True
'2018-08-17T11:31:00',0.89623,0.89627,0.89608,0.89612,165.95,0.89632,0.89636,0.89615,0.89621,194.82,False
'2018-08-17T11:32:00',0.89613,0.8962,0.89599,0.89606,192.05,0.89622,0.89628,0.89606,0.89614,188.96,False
'2018-08-17T11:33:00',0.89605,0.89609,0.896,0.89601,151.6,0.89612,0.89618,0.89607,0.89609,133.47,False
'2018-08-17T11:34:00',0.89601,0.89609,0.89599,0.89602,174.91,0.89609,0.89618,0.89606,0.8961,147.34,False
'2018-08-17T11:35:00',0.89601,0.89601,0.89592,0.89598,150.36,0.8961,0.8961,0.89599,0.89609,155.96,True
'2018-08-17T11:36:00',0.89599,0.8961,0.89594,0.8961,186.49,0.89608,0.89619,0.89602,0.89619,222.68,True
'2018-08-17T11:37:00',0.8961,0.89618,0.89604,0.89618,209.88,0.8962,0.89627,0.89614,0.89627,203.42,True
'2018-08-17T11:38:00',0.89619,0.89621,0.89594,0.89606,265.8,0.89628,0.89628,0.89604,0.89614,264.56,False
'2018-08-17T11:39:00',0.89606,0.89609,0.89596,0.89597,189.46,0.89614,0.89616,0.89604,0.89607,210.18,False
'2018-08-17T11:40:00',0.89597,0.89601,0.89594,0.89596,152.91,0.89608,0.8961,0.89602,0.89607,175.76,False
'2018-08-17T11:41:00',0.89596,0.89596,0.8958,0.89584,257.32,0.89607,0.89607,0.89589,0.89592,235.02,False
'2018-08-17T11:42:00',0.89585,0.89591,0.8958,0.89588,161.77,0.89591,0.89598,0.89589,0.89594,148.19,True
'2018-08-17T11:43:00',0.89587,0.89593,0.89581,0.89587,108.32,0.89595,0.896,0.89589,0.89596,86.33,False
'2018-08-17T11:44:00',0.89587,0.89589,0.8958,0.89583,169.93,0.89591,0.89599,0.89586,0.89592,164.31,True
'2018-08-17T11:45:00',0.89583,0.89594,0.89582,0.89594,125.09,0.89591,0.89601,0.89589,0.89601,156.57,True
'2018-08-17T11:46:00',0.89594,0.89607,0.89593,0.89606,162.58,0.896,0.89612,0.896,0.89612,143.56,True
'2018-08-17T11:47:00',0.89607,0.89628,0.89602,0.89624,165.19,0.89612,0.89634,0.8961,0.89631,154.53,False
'2018-08-17T11:48:00',0.89624,0.89625,0.89608,0.89623,185.7,0.89631,0.89634,0.89615,0.89632,174.77,True
'2018-08-17T11:49:00',0.89623,0.89631,0.89621,0.89626,156.48,0.8963,0.8964,0.89629,0.89633,137.3,True
'2018-08-17T11:50:00',0.89626,0.89636,0.89623,0.89631,260.6,0.89633,0.89645,0.89631,0.8964,217.8,False
'2018-08-17T11:51:00',0.89631,0.89632,0.89627,0.89629,166.57,0.89641,0.89642,0.89635,0.89638,157.11,True
'2018-08-17T11:52:00',0.89629,0.89633,0.89609,0.89613,190.36,0.89638,0.89641,0.89616,0.89619,197.89,False
'2018-08-17T11:53:00',0.8961,0.89611,0.8959,0.8959,247.72,0.89618,0.89621,0.89598,0.89599,250.53,False
'2018-08-17T11:54:00',0.89593,0.89608,0.89588,0.89605,209.19,0.89602,0.89617,0.89597,0.89614,178.42,True
'2018-08-17T11:55:00',0.89605,0.89609,0.89601,0.89607,224.67,0.89613,0.89619,0.89609,0.89614,194.59,True
'2018-08-17T11:56:00',0.89606,0.89619,0.896,0.896,153.32,0.89616,0.89626,0.89608,0.89608,148.44,False
'2018-08-17T11:57:00',0.896,0.89605,0.89595,0.89598,182.03,0.89608,0.89614,0.89601,0.89606,127.5,False
'2018-08-17T11:58:00',0.89598,0.89602,0.89589,0.89589,112.63,0.89606,0.89611,0.89597,0.89597,114.11,False
'2018-08-17T11:59:00',0.8959,0.89598,0.89585,0.89585,181.75,0.89598,0.89607,0.89591,0.89594,150.63,False
'2018-08-17T12:00:00',0.89585,0.89592,0.89576,0.89591,336.88,0.89595,0.89601,0.89585,0.89599,271.5,True
'2018-08-17T12:01:00',0.89591,0.89599,0.89582,0.89591,213.81,0.89601,0.89607,0.8959,0.89599,226.57,True
'2018-08-17T12:02:00',0.89591,0.89607,0.89561,0.89601,354.14,0.89598,0.89616,0.8957,0.8961,268.7,False
'2018-08-17T12:03:00',0.896,0.89606,0.89581,0.89581,231.0,0.89609,0.89612,0.89589,0.89589,227.54,False
'2018-08-17T12:04:00',0.89581,0.89583,0.89558,0.89563,201.99,0.89588,0.89592,0.89567,0.89571,186.4,False
'2018-08-17T12:05:00',0.89564,0.89582,0.89563,0.89579,245.29,0.89573,0.8959,0.89571,0.89589,242.65,True
'2018-08-17T12:06:00',0.89579,0.89589,0.89575,0.89584,213.12,0.89588,0.89597,0.89583,0.89591,201.91,False
'2018-08-17T12:07:00',0.89583,0.89586,0.89571,0.89573,146.61,0.89594,0.89596,0.8958,0.89581,147.43,False
'2018-08-17T12:08:00',0.89573,0.89578,0.89564,0.8957,186.56,0.89582,0.89587,0.89572,0.8958,176.88,False
'2018-08-17T12:09:00',0.8957,0.89571,0.89561,0.89567,135.62,0.89579,0.8958,0.89569,0.89576,113.19,False
'2018-08-17T12:10:00',0.89567,0.89568,0.89555,0.89567,207.82,0.89576,0.89577,0.89562,0.89576,197.89,True
'2018-08-17T12:11:00',0.89568,0.89568,0.89556,0.89557,187.61,0.89576,0.89578,0.89563,0.89566,158.84,False
'2018-08-17T12:12:00',0.89557,0.89561,0.89539,0.89539,217.4,0.89566,0.89569,0.89548,0.89549,189.07,False
'2018-08-17T12:13:00',0.89539,0.89554,0.89539,0.89551,199.72,0.89549,0.89564,0.89547,0.8956,181.66,True
'2018-08-17T12:14:00',0.89553,0.89559,0.89552,0.89553,249.78,0.89562,0.89568,0.8956,0.89562,234.06,True
'2018-08-17T12:15:00',0.89553,0.89563,0.89549,0.89558,235.9,0.89562,0.89573,0.89557,0.89567,239.94,False
'2018-08-17T12:16:00',0.89558,0.89558,0.89551,0.89551,166.06,0.89567,0.89567,0.89558,0.89558,173.8,True
'2018-08-17T12:17:00',0.89551,0.89566,0.8955,0.89564,126.03,0.89559,0.89576,0.89559,0.89574,130.54,False
'2018-08-17T12:18:00',0.89565,0.89565,0.89554,0.8956,139.15,0.89573,0.89573,0.89564,0.89568,167.29,True
'2018-08-17T12:19:00',0.89559,0.89578,0.89559,0.89575,151.01,0.89569,0.89587,0.89569,0.89585,157.41,True
'2018-08-17T12:20:00',0.89577,0.89581,0.89555,0.89557,139.38,0.89586,0.89589,0.89564,0.89565,144.59,False
'2018-08-17T12:21:00',0.89557,0.89572,0.89555,0.89558,162.1,0.89564,0.89581,0.89564,0.89568,145.63,False
'2018-08-17T12:22:00',0.89558,0.89562,0.8955,0.89553,198.19,0.89568,0.8957,0.89559,0.8956,209.11,False
'2018-08-17T12:23:00',0.89551,0.89553,0.89544,0.89551,164.65,0.89561,0.89562,0.89551,0.8956,180.67,False
'2018-08-17T12:24:00',0.8955,0.89553,0.89546,0.89551,182.14,0.89559,0.89562,0.89553,0.89562,118.39,True
'2018-08-17T12:25:00',0.89552,0.89554,0.89539,0.89547,168.08,0.8956,0.89564,0.89547,0.89557,150.17,False
'2018-08-17T12:26:00',0.89548,0.89552,0.89543,0.8955,118.41,0.89556,0.89559,0.89553,0.89558,102.45,False
'2018-08-17T12:27:00',0.89548,0.89551,0.89541,0.89541,107.59,0.89557,0.89559,0.8955,0.89551,134.28,True
'2018-08-17T12:28:00',0.8954,0.89554,0.8954,0.89553,126.65,0.8955,0.89563,0.8955,0.89562,122.56,True
'2018-08-17T12:29:00',0.89552,0.89559,0.89549,0.89559,138.59,0.89562,0.89568,0.89558,0.89568,133.98,True
'2018-08-17T12:30:00',0.89559,0.89561,0.89546,0.89553,154.52,0.89568,0.89569,0.89554,0.89561,145.38,True
'2018-08-17T12:31:00',0.89552,0.89561,0.8955,0.89559,157.63,0.8956,0.8957,0.89558,0.89568,142.92,False
'2018-08-17T12:32:00',0.89559,0.8956,0.89548,0.89558,126.69,0.89568,0.89568,0.89556,0.89568,141.9,True
'2018-08-17T12:33:00',0.89559,0.89562,0.89556,0.89561,111.37,0.89567,0.89571,0.89564,0.89569,105.78,True
'2018-08-17T12:34:00',0.89561,0.89569,0.89556,0.89569,138.62,0.89569,0.89577,0.89564,0.89577,155.23,False
'2018-08-17T12:35:00',0.89567,0.89568,0.89552,0.89562,186.71,0.89577,0.89577,0.8956,0.89571,215.01,True
'2018-08-17T12:36:00',0.89564,0.89571,0.89556,0.8956,160.44,0.89573,0.89578,0.89563,0.89565,126.02,False
'2018-08-17T12:37:00',0.8956,0.89562,0.89529,0.8954,193.89,0.89567,0.89568,0.89537,0.89549,119.52,False
'2018-08-17T12:38:00',0.89542,0.89554,0.8954,0.89554,124.57,0.89549,0.89563,0.89548,0.89563,111.62,True
'2018-08-17T12:39:00',0.89555,0.89562,0.89552,0.89561,115.79,0.89563,0.89571,0.89562,0.89569,118.06,True
'2018-08-17T12:40:00',0.8956,0.89564,0.89554,0.89564,167.23,0.89568,0.89572,0.89562,0.89572,158.43,True
'2018-08-17T12:41:00',0.89564,0.89571,0.8956,0.89569,73.18,0.89572,0.89578,0.8957,0.89577,70.32,True
'2018-08-17T12:42:00',0.89569,0.89576,0.89564,0.89572,123.15,0.89577,0.89585,0.89573,0.89581,133.06,True
'2018-08-17T12:43:00',0.89573,0.89577,0.89571,0.89577,93.46,0.89582,0.89586,0.8958,0.89586,111.57,True
'2018-08-17T12:44:00',0.89578,0.8958,0.89573,0.89579,81.55,0.89586,0.89588,0.8958,0.89588,161.63,True
'2018-08-17T12:45:00',0.8958,0.89584,0.89575,0.89584,112.68,0.89588,0.89592,0.89583,0.89591,185.45,True
'2018-08-17T12:46:00',0.89583,0.89587,0.8958,0.89581,70.63,0.89591,0.89594,0.89586,0.89589,125.96,True
'2018-08-17T12:47:00',0.8958,0.89593,0.8958,0.89592,54.85,0.89587,0.896,0.89587,0.89599,101.06,False
'2018-08-17T12:48:00',0.89592,0.89592,0.89585,0.89585,46.63,0.896,0.896,0.89594,0.89594,92.3,False
'2018-08-17T12:49:00',0.89585,0.8959,0.8958,0.89589,107.79,0.89594,0.896,0.8959,0.89598,86.86,True
'2018-08-17T12:50:00',0.8959,0.89595,0.89575,0.89578,128.41,0.89599,0.89604,0.89584,0.89587,113.77,False
'2018-08-17T12:51:00',0.89577,0.89585,0.89575,0.89584,131.41,0.89587,0.89594,0.89583,0.89592,140.12,True
'2018-08-17T12:52:00',0.89584,0.89592,0.89584,0.89589,101.59,0.89593,0.89601,0.89592,0.89599,108.51,False
'2018-08-17T12:53:00',0.89589,0.89589,0.89581,0.89586,133.53,0.89599,0.89599,0.8959,0.89596,116.5,True
'2018-08-17T12:54:00',0.89586,0.89596,0.89586,0.89595,120.76,0.89595,0.89606,0.89595,0.89605,114.54,True
'2018-08-17T12:55:00',0.89599,0.89606,0.89581,0.89602,170.91,0.89608,0.89615,0.8959,0.89612,162.97,True
'2018-08-17T12:56:00',0.89603,0.89609,0.89596,0.89602,140.58,0.89612,0.89617,0.89605,0.8961,140.23,False
'2018-08-17T12:57:00',0.89601,0.89605,0.89593,0.89599,107.07,0.89611,0.89612,0.89601,0.89606,165.24,False
'2018-08-17T12:58:00',0.89599,0.896,0.89584,0.89591,100.33,0.89608,0.89608,0.89591,0.896,226.88,True
'2018-08-17T12:59:00',0.8959,0.89606,0.89589,0.89606,67.85,0.896,0.89613,0.89597,0.89612,129.15,True
'2018-08-17T13:00:00',0.89606,0.89626,0.89602,0.89625,123.65,0.89613,0.89635,0.8961,0.89633,138.93,False
'2018-08-17T13:01:00',0.89625,0.89626,0.89608,0.89612,134.73,0.89633,0.89635,0.89617,0.89621,128.39,False
'2018-08-17T13:02:00',0.89612,0.89615,0.89607,0.89614,84.31,0.89621,0.89623,0.89614,0.89623,131.66,False
'2018-08-17T13:03:00',0.89614,0.89614,0.89599,0.896,84.36,0.89623,0.89623,0.89607,0.89609,102.46,False
'2018-08-17T13:04:00',0.896,0.89602,0.89596,0.896,110.16,0.89609,0.89611,0.89605,0.89609,105.77,False
'2018-08-17T13:05:00',0.89601,0.89601,0.89587,0.8959,131.87,0.89609,0.89609,0.89596,0.89599,145.17,True
'2018-08-17T13:06:00',0.8959,0.89604,0.89589,0.89592,120.58,0.89599,0.8961,0.89598,0.896,137.13,False
'2018-08-17T13:07:00',0.89593,0.89593,0.89571,0.89575,161.29,0.896,0.896,0.89576,0.89584,148.26,False
'2018-08-17T13:08:00',0.89575,0.89583,0.89572,0.89578,172.07,0.89584,0.89593,0.89582,0.89585,171.96,True
'2018-08-17T13:09:00',0.89578,0.89591,0.89575,0.89579,169.19,0.89587,0.89599,0.89583,0.89588,181.64,False
'2018-08-17T13:10:00',0.89578,0.89581,0.89571,0.89576,129.73,0.89587,0.89589,0.8958,0.89585,127.37,False
'2018-08-17T13:11:00',0.89576,0.89576,0.89569,0.89572,128.34,0.89585,0.89585,0.89577,0.89581,108.73,False
'2018-08-17T13:12:00',0.89572,0.89573,0.89564,0.89568,98.29,0.89582,0.89582,0.89571,0.89577,107.02,True
'2018-08-17T13:13:00',0.89568,0.89574,0.89567,0.8957,74.52,0.89577,0.89583,0.89576,0.89579,78.75,True
'2018-08-17T13:14:00',0.89573,0.89576,0.89569,0.89573,110.65,0.8958,0.89585,0.89578,0.89583,110.82,True
'2018-08-17T13:15:00',0.89574,0.89577,0.8956,0.8956,198.2,0.89583,0.89585,0.89568,0.89569,194.63,False
'2018-08-17T13:16:00',0.89559,0.89562,0.89551,0.8956,150.11,0.89569,0.89571,0.89559,0.89568,151.78,True
'2018-08-17T13:17:00',0.89561,0.8957,0.89554,0.89566,102.66,0.8957,0.89577,0.8956,0.89575,168.83,False
'2018-08-17T13:18:00',0.89564,0.89564,0.89536,0.8954,177.95,0.89573,0.89574,0.89544,0.89547,230.58,False
'2018-08-17T13:19:00',0.89536,0.89545,0.89533,0.89539,194.6,0.89546,0.89552,0.89542,0.89546,213.28,False
'2018-08-17T13:20:00',0.89538,0.89544,0.89532,0.89544,169.82,0.89546,0.89554,0.89541,0.89554,174.11,True
'2018-08-17T13:21:00',0.89545,0.89553,0.89533,0.89546,158.44,0.89554,0.89563,0.89542,0.89554,140.82,False
'2018-08-17T13:22:00',0.89545,0.89553,0.89539,0.89547,168.05,0.89554,0.89563,0.89548,0.89555,158.6,True
'2018-08-17T13:23:00',0.89547,0.89557,0.89545,0.89555,130.24,0.89556,0.89565,0.89553,0.89562,129.63,True
'2018-08-17T13:24:00',0.89555,0.89577,0.8955,0.8957,107.9,0.89562,0.89585,0.89556,0.89577,177.08,False
'2018-08-17T13:25:00',0.8957,0.8957,0.89566,0.89568,50.47,0.89577,0.89578,0.89572,0.89575,82.53,True
'2018-08-17T13:26:00',0.89569,0.89577,0.89568,0.89571,61.25,0.89576,0.89584,0.89576,0.89579,116.44,True
'2018-08-17T13:27:00',0.8957,0.89577,0.89566,0.89577,83.81,0.89577,0.89585,0.89572,0.89585,141.02,True
'2018-08-17T13:28:00',0.89577,0.89585,0.89577,0.89585,62.36,0.89586,0.89594,0.89585,0.89591,71.86,True
'2018-08-17T13:29:00',0.89588,0.89588,0.89567,0.89567,121.65,0.89598,0.89598,0.89574,0.89575,143.93,False
'2018-08-17T13:30:00',0.89565,0.89569,0.89561,0.89563,87.32,0.89575,0.89576,0.89569,0.89572,135.09,True
'2018-08-17T13:31:00',0.89563,0.89573,0.89563,0.89566,75.16,0.89572,0.89582,0.89572,0.89576,83.59,True
'2018-08-17T13:32:00',0.89566,0.89578,0.89551,0.89555,140.65,0.89575,0.89587,0.8956,0.89564,134.53,False
'2018-08-17T13:33:00',0.89556,0.89561,0.89551,0.89556,113.5,0.89565,0.8957,0.89558,0.89562,157.59,True
'2018-08-17T13:34:00',0.89556,0.89572,0.89556,0.89571,93.55,0.89564,0.8958,0.89563,0.8958,163.73,True
'2018-08-17T13:35:00',0.8957,0.89576,0.89567,0.8957,150.67,0.89577,0.89585,0.89574,0.89579,125.72,False
'2018-08-17T13:36:00',0.89569,0.89571,0.8956,0.89564,150.85,0.89579,0.8958,0.8957,0.89574,106.31,True
'2018-08-17T13:37:00',0.89566,0.89577,0.89565,0.89577,71.91,0.89575,0.89585,0.89574,0.89585,102.08,True
'2018-08-17T13:38:00',0.89577,0.89579,0.89573,0.89579,107.45,0.89585,0.89587,0.89581,0.89587,93.86,True
'2018-08-17T13:39:00',0.8958,0.89586,0.89577,0.89584,151.23,0.89587,0.89594,0.89586,0.89591,102.81,True
'2018-08-17T13:40:00',0.89578,0.89587,0.89574,0.8958,180.53,0.89586,0.89595,0.89582,0.8959,143.47,False
'2018-08-17T13:41:00',0.8958,0.89584,0.89578,0.8958,100.76,0.8959,0.89593,0.89587,0.89588,109.34,False
'2018-08-17T13:42:00',0.89581,0.89582,0.89571,0.89573,95.89,0.89588,0.8959,0.89581,0.89582,82.69,False
'2018-08-17T13:43:00',0.89573,0.89577,0.89572,0.89573,177.59,0.89582,0.89586,0.89581,0.89582,147.76,False
'2018-08-17T13:44:00',0.89573,0.89574,0.89562,0.89564,134.84,0.89583,0.89584,0.8957,0.89575,148.18,False
'2018-08-17T13:45:00',0.89565,0.89573,0.89565,0.89571,79.67,0.89575,0.89581,0.89575,0.8958,100.23,True
'2018-08-17T13:46:00',0.89572,0.89587,0.8957,0.89578,113.56,0.89581,0.89595,0.89579,0.89587,139.21,True
'2018-08-17T13:47:00',0.89578,0.89588,0.89577,0.89587,111.55,0.89588,0.89598,0.89588,0.89595,130.58,False
'2018-08-17T13:48:00',0.89587,0.89588,0.89581,0.89582,136.54,0.89596,0.89598,0.89587,0.89591,126.58,False
'2018-08-17T13:49:00',0.89582,0.89585,0.89581,0.89582,115.04,0.89592,0.89595,0.89589,0.89591,131.12,False
'2018-08-17T13:50:00',0.89582,0.89582,0.89574,0.89577,87.74,0.89589,0.8959,0.89584,0.89587,72.26,True
'2018-08-17T13:51:00',0.89577,0.89592,0.89577,0.89591,153.07,0.89587,0.896,0.89587,0.896,122.35,True
'2018-08-17T13:52:00',0.89591,0.89614,0.89591,0.89603,121.46,0.896,0.89621,0.89599,0.89611,113.38,False
'2018-08-17T13:53:00',0.89602,0.89609,0.89602,0.89605,143.31,0.89612,0.89619,0.89611,0.89615,127.93,False
'2018-08-17T13:54:00',0.89605,0.89605,0.89592,0.89594,109.38,0.89614,0.89614,0.89601,0.89604,120.09,False
'2018-08-17T13:55:00',0.89594,0.89598,0.89575,0.89577,169.35,0.89603,0.89608,0.89583,0.89586,142.75,False
'2018-08-17T13:56:00',0.89578,0.89579,0.89562,0.89568,130.09,0.89586,0.89587,0.8957,0.89575,73.37,False
'2018-08-17T13:57:00',0.89567,0.89571,0.89563,0.89563,135.08,0.89575,0.89578,0.89572,0.89572,70.01,True
'2018-08-17T13:58:00',0.89565,0.89579,0.89565,0.89569,111.88,0.89572,0.89587,0.89572,0.89577,84.97,True
'2018-08-17T13:59:00',0.89569,0.89583,0.89566,0.89566,163.23,0.89577,0.8959,0.89576,0.89576,128.99,False
'2018-08-17T14:00:00',0.89567,0.89569,0.89554,0.89564,137.89,0.89576,0.89578,0.89562,0.89572,91.77,True
'2018-08-17T14:01:00',0.89566,0.89576,0.89565,0.89575,160.85,0.89572,0.89583,0.89572,0.89583,106.22,False
'2018-08-17T14:02:00',0.89575,0.89575,0.89569,0.89569,98.75,0.89583,0.89584,0.89577,0.89578,117.92,False
'2018-08-17T14:03:00',0.89568,0.89575,0.89567,0.8957,127.06,0.89576,0.89583,0.89576,0.89579,115.6,True
'2018-08-17T14:04:00',0.89571,0.89578,0.89568,0.89574,134.97,0.8958,0.89588,0.89575,0.89582,119.0,False
'2018-08-17T14:05:00',0.89574,0.89576,0.89558,0.89559,118.22,0.89582,0.89584,0.89568,0.89568,108.99,True
'2018-08-17T14:06:00',0.89559,0.89577,0.89559,0.89577,109.61,0.89568,0.89586,0.89568,0.89586,115.85,True
'2018-08-17T14:07:00',0.89579,0.89579,0.89551,0.89556,250.11,0.89585,0.89585,0.89558,0.89564,246.19,False
'2018-08-17T14:08:00',0.89555,0.89567,0.89539,0.89564,269.81,0.89564,0.89577,0.89548,0.89572,262.9,False
'2018-08-17T14:09:00',0.89565,0.89567,0.89552,0.89558,194.59,0.89574,0.89576,0.8956,0.89566,166.01,True
'2018-08-17T14:10:00',0.89558,0.89574,0.89558,0.89569,216.25,0.89568,0.89582,0.89565,0.89579,224.55,True
'2018-08-17T14:11:00',0.8957,0.89579,0.89569,0.89569,161.87,0.89579,0.89587,0.89577,0.89578,159.47,False
'2018-08-17T14:12:00',0.89569,0.89576,0.89565,0.89568,130.35,0.89578,0.89585,0.89575,0.89578,104.69,True
'2018-08-17T14:13:00',0.89568,0.89583,0.89568,0.89575,172.37,0.89578,0.89592,0.89576,0.89585,167.93,False
'2018-08-17T14:14:00',0.89577,0.8958,0.89562,0.89569,196.83,0.89585,0.8959,0.89573,0.89578,201.56,False
'2018-08-17T14:15:00',0.89569,0.89576,0.89566,0.89571,154.85,0.89576,0.89583,0.89574,0.89579,167.02,False
'2018-08-17T14:16:00',0.89569,0.89569,0.89547,0.89558,204.88,0.89577,0.89577,0.89557,0.89569,204.41,False
'2018-08-17T14:17:00',0.89559,0.89569,0.89552,0.89554,216.89,0.89567,0.89576,0.89559,0.89561,220.01,False
'2018-08-17T14:18:00',0.89554,0.89557,0.89543,0.89546,192.35,0.8956,0.89566,0.89552,0.89555,181.03,False
'2018-08-17T14:19:00',0.89546,0.89547,0.89538,0.89542,132.41,0.89555,0.89556,0.89546,0.89551,126.24,True
'2018-08-17T14:20:00',0.89544,0.8955,0.89532,0.89538,243.07,0.89552,0.8956,0.89542,0.89547,254.79,True
'2018-08-17T14:21:00',0.89538,0.89559,0.89534,0.89558,221.34,0.89547,0.89566,0.89543,0.89566,213.74,True
'2018-08-17T14:22:00',0.89559,0.89559,0.89548,0.89548,178.72,0.89566,0.89567,0.89557,0.89557,145.91,False
'2018-08-17T14:23:00',0.89549,0.89558,0.89546,0.89558,186.12,0.89557,0.89567,0.89555,0.89567,195.48,False
'2018-08-17T14:24:00',0.89556,0.89556,0.89546,0.89553,146.12,0.89565,0.89565,0.89556,0.89563,157.83,True
'2018-08-17T14:25:00',0.89553,0.89557,0.89545,0.8955,200.19,0.89561,0.89565,0.89552,0.89557,231.21,False
'2018-08-17T14:26:00',0.89551,0.89551,0.89539,0.89542,96.44,0.89557,0.89558,0.89547,0.89551,97.8,False
'2018-08-17T14:27:00',0.89542,0.89549,0.89541,0.89543,92.02,0.89551,0.89555,0.89549,0.89552,133.43,True
'2018-08-17T14:28:00',0.89542,0.89549,0.8954,0.89545,137.48,0.89551,0.89558,0.89548,0.89554,155.92,False
'2018-08-17T14:29:00',0.89547,0.89547,0.89541,0.89542,193.2,0.89554,0.89555,0.89549,0.8955,167.85,True
'2018-08-17T14:30:00',0.89542,0.89551,0.89539,0.89542,238.13,0.8955,0.8956,0.89547,0.8955,310.0,False
'2018-08-17T14:31:00',0.8954,0.89551,0.89538,0.89543,181.91,0.89548,0.89559,0.89546,0.89552,225.38,False
'2018-08-17T14:32:00',0.89542,0.89549,0.89533,0.89542,187.58,0.89551,0.89558,0.89542,0.89552,215.11,True
'2018-08-17T14:33:00',0.89545,0.89557,0.89536,0.89552,216.29,0.89552,0.89565,0.89544,0.89561,233.93,False
'2018-08-17T14:34:00',0.89552,0.89557,0.89547,0.89549,198.48,0.89561,0.89565,0.89556,0.89558,256.37,True
'2018-08-17T14:35:00',0.8955,0.89561,0.89545,0.89547,222.06,0.8956,0.8957,0.89554,0.89555,187.36,False
'2018-08-17T14:36:00',0.89547,0.89553,0.89545,0.89549,179.78,0.89556,0.89562,0.89555,0.89559,181.21,True
'2018-08-17T14:37:00',0.89549,0.89554,0.89542,0.89547,206.0,0.89559,0.89564,0.8955,0.89555,187.52,False
'2018-08-17T14:38:00',0.89547,0.89551,0.89543,0.8955,139.83,0.89556,0.8956,0.89552,0.89559,144.96,True
'2018-08-17T14:39:00',0.8955,0.89567,0.89548,0.8956,117.11,0.89559,0.89574,0.89557,0.89569,143.43,True
'2018-08-17T14:40:00',0.89561,0.89571,0.8956,0.89567,175.34,0.8957,0.89579,0.89568,0.89575,167.95,True
'2018-08-17T14:41:00',0.89566,0.8959,0.89563,0.89589,252.28,0.89574,0.896,0.89571,0.89599,250.16,True
'2018-08-17T14:42:00',0.8959,0.89603,0.89589,0.89597,188.8,0.89599,0.89612,0.89598,0.89603,201.99,False
'2018-08-17T14:43:00',0.89596,0.89599,0.8958,0.89583,135.5,0.89603,0.89607,0.89588,0.89592,164.28,True
'2018-08-17T14:44:00',0.89583,0.89601,0.89583,0.89598,116.2,0.89592,0.89608,0.89592,0.89606,149.33,False
'2018-08-17T14:45:00',0.89596,0.89596,0.89579,0.89594,176.06,0.89604,0.89604,0.89588,0.89602,164.99,True
'2018-08-17T14:46:00',0.89594,0.89596,0.89589,0.89593,132.72,0.89601,0.89605,0.89598,0.89601,99.83,True
'2018-08-17T14:47:00',0.89593,0.89603,0.8959,0.89602,118.79,0.89601,0.89611,0.89598,0.89609,106.89,True
'2018-08-17T14:48:00',0.89602,0.89604,0.89601,0.89603,159.89,0.8961,0.89611,0.89607,0.89611,117.14,True
'2018-08-17T14:49:00',0.89603,0.89605,0.89597,0.89601,164.33,0.89611,0.89613,0.89606,0.89611,169.14,True
'2018-08-17T14:50:00',0.89604,0.89607,0.89599,0.89601,160.12,0.89612,0.89615,0.89607,0.89609,200.58,True
'2018-08-17T14:51:00',0.896,0.89611,0.89599,0.89611,174.6,0.8961,0.89618,0.89607,0.89618,146.95,True
'2018-08-17T14:52:00',0.89611,0.89622,0.89609,0.89612,175.61,0.89619,0.89629,0.89617,0.89621,193.6,True
'2018-08-17T14:53:00',0.89613,0.89625,0.89606,0.89624,212.96,0.89622,0.89633,0.89615,0.89633,196.46,True
'2018-08-17T14:54:00',0.89626,0.89642,0.89624,0.89631,184.04,0.89633,0.8965,0.89633,0.8964,219.32,False
'2018-08-17T14:55:00',0.89631,0.89641,0.89627,0.89627,211.88,0.8964,0.89649,0.89636,0.89637,164.88,False
'2018-08-17T14:56:00',0.89628,0.89629,0.89622,0.89623,105.48,0.89637,0.89637,0.89628,0.89631,81.84,True
'2018-08-17T14:57:00',0.89622,0.8963,0.89621,0.89622,113.03,0.89631,0.89638,0.89629,0.89633,122.42,True
'2018-08-17T14:58:00',0.89622,0.89636,0.89619,0.89635,170.18,0.89632,0.89645,0.89627,0.89643,152.34,False
'2018-08-17T14:59:00',0.89634,0.89634,0.89617,0.89618,153.57,0.89643,0.89643,0.89624,0.89625,137.94,False
'2018-08-17T15:00:00',0.89618,0.89627,0.89618,0.89621,145.3,0.89625,0.89636,0.89625,0.89628,139.73,True
'2018-08-17T15:01:00',0.8962,0.89632,0.8962,0.8963,162.12,0.89629,0.8964,0.89629,0.89639,112.43,True
'2018-08-17T15:02:00',0.8963,0.8964,0.89622,0.89636,131.46,0.89639,0.89647,0.89631,0.89643,156.69,False
'2018-08-17T15:03:00',0.89636,0.89639,0.89611,0.89612,162.27,0.89642,0.89646,0.89621,0.89622,239.27,False
'2018-08-17T15:04:00',0.89612,0.89624,0.89607,0.89618,180.06,0.89622,0.89633,0.89615,0.89624,188.57,False
'2018-08-17T15:05:00',0.89618,0.89619,0.89608,0.89615,191.63,0.89626,0.89629,0.89616,0.89624,211.52,False
'2018-08-17T15:06:00',0.89616,0.89619,0.89603,0.89604,197.37,0.89624,0.89628,0.89613,0.89613,197.04,False
'2018-08-17T15:07:00',0.89603,0.89619,0.89598,0.89619,181.86,0.89612,0.89627,0.89606,0.89627,146.03,True
'2018-08-17T15:08:00',0.89618,0.89627,0.89618,0.89622,81.81,0.89626,0.89635,0.89626,0.8963,149.42,False
'2018-08-17T15:09:00',0.89622,0.89627,0.8962,0.89623,171.92,0.8963,0.89634,0.89628,0.89631,158.93,False
'2018-08-17T15:10:00',0.89623,0.89624,0.8961,0.89613,108.47,0.89631,0.89631,0.89618,0.89621,140.16,False
'2018-08-17T15:11:00',0.89613,0.8962,0.89611,0.89614,105.05,0.89622,0.89626,0.8962,0.89621,143.28,False
'2018-08-17T15:12:00',0.89615,0.89617,0.89613,0.89617,79.5,0.89622,0.89625,0.89621,0.89624,104.84,True
'2018-08-17T15:13:00',0.89617,0.89629,0.89617,0.89625,111.65,0.89624,0.89636,0.89624,0.89632,141.5,False
'2018-08-17T15:14:00',0.89623,0.89624,0.89619,0.89623,125.02,0.89631,0.89633,0.89627,0.89631,144.12,True
'2018-08-17T15:15:00',0.89623,0.89631,0.89619,0.89624,94.36,0.89631,0.89636,0.89626,0.89632,187.17,True
'2018-08-17T15:16:00',0.89624,0.89639,0.89624,0.89637,58.0,0.89632,0.89646,0.8963,0.89644,103.04,True
'2018-08-17T15:17:00',0.89636,0.89644,0.89633,0.89643,132.59,0.89646,0.89652,0.89639,0.89651,155.01,False
'2018-08-17T15:18:00',0.89643,0.89643,0.89633,0.89641,122.42,0.8965,0.8965,0.89641,0.8965,169.4,True
'2018-08-17T15:19:00',0.89641,0.89649,0.89631,0.89645,176.17,0.8965,0.89657,0.89639,0.89654,214.0,False
'2018-08-17T15:20:00',0.89643,0.89643,0.89628,0.8963,146.56,0.89653,0.89653,0.89637,0.89639,178.98,False
'2018-08-17T15:21:00',0.89631,0.89637,0.89629,0.89632,118.54,0.89638,0.89645,0.89637,0.89638,169.65,False
'2018-08-17T15:22:00',0.89632,0.89634,0.89625,0.89626,77.99,0.89639,0.89641,0.89632,0.89635,117.94,False
'2018-08-17T15:23:00',0.89626,0.89631,0.89622,0.89623,95.86,0.89632,0.89639,0.8963,0.89631,179.65,False
'2018-08-17T15:24:00',0.89624,0.89627,0.89621,0.89625,153.19,0.89632,0.89636,0.89629,0.89634,143.57,True
'2018-08-17T15:25:00',0.89626,0.8963,0.89624,0.89627,83.94,0.89634,0.89636,0.89631,0.89635,130.43,True
'2018-08-17T15:26:00',0.89629,0.89642,0.89628,0.89633,132.69,0.89635,0.89651,0.89634,0.89641,125.72,False
'2018-08-17T15:27:00',0.89633,0.89639,0.8963,0.89633,123.56,0.8964,0.89646,0.89638,0.8964,127.05,False
'2018-08-17T15:28:00',0.89633,0.89633,0.89621,0.89621,68.21,0.89639,0.8964,0.89628,0.89629,124.48,False
'2018-08-17T15:29:00',0.89622,0.89626,0.89615,0.8962,166.17,0.89629,0.89635,0.89622,0.89628,220.18,False
'2018-08-17T15:30:00',0.89619,0.89622,0.89614,0.89614,86.3,0.89627,0.89629,0.8962,0.89621,103.24,False
'2018-08-17T15:31:00',0.89613,0.89618,0.89608,0.89614,136.07,0.89622,0.89624,0.89616,0.89622,126.9,True
'2018-08-17T15:32:00',0.89613,0.8962,0.89613,0.89617,136.05,0.89622,0.89629,0.8962,0.89626,150.05,True
'2018-08-17T15:33:00',0.89617,0.89621,0.89613,0.89616,187.58,0.89626,0.89629,0.89621,0.89625,218.08,True
'2018-08-17T15:34:00',0.89616,0.89625,0.89614,0.89621,169.94,0.89624,0.89633,0.89622,0.89629,157.01,False
'2018-08-17T15:35:00',0.89621,0.89622,0.8961,0.89612,124.23,0.89628,0.89629,0.89617,0.8962,139.19,False
'2018-08-17T15:36:00',0.89613,0.89618,0.89606,0.89614,208.96,0.8962,0.89626,0.89613,0.8962,220.17,False
'2018-08-17T15:37:00',0.89612,0.89612,0.89602,0.89606,163.79,0.8962,0.8962,0.89609,0.89614,185.75,True
'2018-08-17T15:38:00',0.89606,0.89613,0.896,0.89607,169.36,0.89612,0.8962,0.89608,0.89616,185.9,False
'2018-08-17T15:39:00',0.89608,0.89613,0.89603,0.89607,179.28,0.89616,0.8962,0.8961,0.89616,151.39,True
'2018-08-17T15:40:00',0.89606,0.89617,0.896,0.89616,107.27,0.89615,0.89625,0.89607,0.89624,182.0,False
'2018-08-17T15:41:00',0.89616,0.89616,0.896,0.89603,179.57,0.89624,0.89624,0.89608,0.89611,169.27,False
'2018-08-17T15:42:00',0.89602,0.89612,0.89602,0.89604,102.11,0.8961,0.89618,0.89609,0.89612,112.05,False
'2018-08-17T15:43:00',0.89605,0.89608,0.89603,0.89608,102.52,0.89613,0.89616,0.8961,0.89616,115.77,True
'2018-08-17T15:44:00',0.89609,0.89613,0.89608,0.89609,95.14,0.89617,0.89619,0.89616,0.89618,99.72,True
'2018-08-17T15:45:00',0.89609,0.89626,0.89608,0.89624,119.68,0.89618,0.89633,0.89617,0.89632,113.1,True
'2018-08-17T15:46:00',0.89624,0.89631,0.8962,0.89623,128.45,0.89633,0.89639,0.89628,0.89631,164.71,False
'2018-08-17T15:47:00',0.89623,0.89625,0.89619,0.89619,142.26,0.89631,0.89633,0.89626,0.89628,178.0,False
'2018-08-17T15:48:00',0.89619,0.89625,0.89619,0.89622,156.81,0.89627,0.89631,0.89625,0.8963,129.9,True
'2018-08-17T15:49:00',0.89621,0.89653,0.89621,0.8965,115.54,0.89629,0.89661,0.89626,0.89657,209.75,True
'2018-08-17T15:50:00',0.89651,0.89673,0.89649,0.89669,113.95,0.89659,0.8968,0.89657,0.89678,183.25,True
'2018-08-17T15:51:00',0.89669,0.89674,0.89667,0.89669,108.74,0.89677,0.89681,0.89671,0.89674,128.35,True
'2018-08-17T15:52:00',0.89669,0.89682,0.89669,0.89682,98.48,0.89675,0.8969,0.89674,0.8969,139.76,True
'2018-08-17T15:53:00',0.89683,0.89691,0.89679,0.89689,150.39,0.89691,0.89697,0.89685,0.89695,165.7,True
'2018-08-17T15:54:00',0.89689,0.89697,0.8967,0.8967,143.12,0.89695,0.89703,0.89677,0.89678,193.44,False
'2018-08-17T15:55:00',0.89671,0.89675,0.89665,0.89666,128.44,0.89677,0.89681,0.89672,0.89672,111.53,False
'2018-08-17T15:56:00',0.89665,0.89666,0.89659,0.89666,109.64,0.89672,0.89673,0.89665,0.89673,76.46,True
'2018-08-17T15:57:00',0.89666,0.89669,0.89657,0.89657,111.6,0.89673,0.89676,0.89665,0.89665,62.23,False
'2018-08-17T15:58:00',0.89658,0.89668,0.89655,0.89656,102.59,0.89666,0.89676,0.89663,0.89664,140.2,False
'2018-08-17T15:59:00',0.89657,0.89666,0.89655,0.8966,175.9,0.89664,0.89677,0.89662,0.89669,143.98,False
'2018-08-17T16:00:00',0.89658,0.89664,0.8964,0.89641,192.56,0.89672,0.89674,0.89648,0.89649,202.45,False
'2018-08-17T16:01:00',0.89642,0.89647,0.89635,0.89637,148.01,0.8965,0.89655,0.89643,0.89647,178.59,False
'2018-08-17T16:02:00',0.89637,0.89641,0.8962,0.8962,149.64,0.89647,0.89648,0.89629,0.89629,155.42,False
'2018-08-17T16:03:00',0.89619,0.89624,0.89611,0.89624,205.92,0.89629,0.89632,0.89618,0.89632,158.78,True
'2018-08-17T16:04:00',0.89624,0.89638,0.89624,0.89638,150.34,0.89634,0.89646,0.89632,0.89645,168.46,True
'2018-08-17T16:05:00',0.89637,0.89644,0.89623,0.89624,141.62,0.89645,0.89652,0.89632,0.89633,159.58,False
'2018-08-17T16:06:00',0.89624,0.89633,0.89612,0.89616,238.54,0.89632,0.8964,0.89619,0.89624,217.22,False
'2018-08-17T16:07:00',0.89616,0.89628,0.89613,0.89613,175.72,0.89623,0.89635,0.89618,0.89621,195.08,False
'2018-08-17T16:08:00',0.89613,0.89616,0.89608,0.89609,150.88,0.89621,0.89624,0.89612,0.89617,196.67,False
'2018-08-17T16:09:00',0.8961,0.89613,0.89601,0.8961,150.86,0.89617,0.89621,0.89608,0.89617,190.69,True
'2018-08-17T16:10:00',0.8961,0.89615,0.89605,0.89612,120.93,0.89616,0.89623,0.89611,0.8962,169.63,True
'2018-08-17T16:11:00',0.89613,0.89616,0.89608,0.8961,165.22,0.89621,0.89623,0.89614,0.89617,217.12,True
'2018-08-17T16:12:00',0.89609,0.89627,0.89608,0.8962,101.73,0.89616,0.89634,0.89614,0.89625,174.06,False
'2018-08-17T16:13:00',0.89618,0.89624,0.89603,0.89603,150.44,0.89625,0.8963,0.89609,0.89609,134.52,False
'2018-08-17T16:14:00',0.89601,0.89604,0.89589,0.8959,122.25,0.89608,0.89613,0.89597,0.89599,108.76,False
'2018-08-17T16:15:00',0.89591,0.89596,0.89586,0.89595,107.39,0.89597,0.89602,0.89591,0.89601,142.26,True
'2018-08-17T16:16:00',0.89594,0.89609,0.89594,0.89605,77.51,0.89602,0.89617,0.89602,0.89611,143.97,True
'2018-08-17T16:17:00',0.89605,0.89623,0.89605,0.89623,99.45,0.89613,0.89629,0.89611,0.89629,171.6,True
'2018-08-17T16:18:00',0.89623,0.89628,0.89615,0.89624,106.89,0.89629,0.89635,0.89621,0.89632,166.8,True
'2018-08-17T16:19:00',0.89624,0.89636,0.89623,0.89636,95.3,0.89632,0.89643,0.89628,0.89642,162.37,True
'2018-08-17T16:20:00',0.89636,0.8964,0.89629,0.8963,97.46,0.89642,0.89647,0.89637,0.89638,173.4,False
'2018-08-17T16:21:00',0.89631,0.89637,0.89629,0.89635,87.84,0.89639,0.89643,0.89634,0.89642,162.77,True
'2018-08-17T16:22:00',0.89636,0.89646,0.89635,0.89642,132.6,0.89643,0.89654,0.89643,0.89651,172.4,False
'2018-08-17T16:23:00',0.89642,0.89646,0.89635,0.8964,151.56,0.89651,0.89654,0.89643,0.89649,198.6,False
'2018-08-17T16:24:00',0.89639,0.89639,0.89631,0.89632,160.36,0.89648,0.89648,0.89639,0.89639,156.52,False
'2018-08-17T16:25:00',0.89631,0.89633,0.89625,0.89627,191.37,0.8964,0.89641,0.89632,0.89635,201.44,True
'2018-08-17T16:26:00',0.89628,0.89642,0.89627,0.89634,109.33,0.89635,0.8965,0.89635,0.89643,133.61,True
'2018-08-17T16:27:00',0.89634,0.89649,0.89632,0.89644,144.88,0.89643,0.89657,0.8964,0.89651,122.8,False
'2018-08-17T16:28:00',0.89645,0.89647,0.89633,0.89633,193.59,0.89653,0.89655,0.89639,0.89639,111.48,False
'2018-08-17T16:29:00',0.89635,0.89639,0.89628,0.89634,175.61,0.89644,0.89648,0.89636,0.89642,158.55,True
'2018-08-17T16:30:00',0.89634,0.89646,0.89626,0.89646,176.29,0.89643,0.89655,0.89635,0.89654,127.18,True
'2018-08-17T16:31:00',0.89649,0.89661,0.89644,0.89652,159.96,0.89656,0.89668,0.89652,0.8966,180.07,False
'2018-08-17T16:32:00',0.89653,0.89661,0.89648,0.89649,181.45,0.8966,0.89668,0.89656,0.89658,153.43,False
'2018-08-17T16:33:00',0.89649,0.89652,0.89644,0.89647,103.97,0.89658,0.89659,0.89651,0.89655,118.25,True
'2018-08-17T16:34:00',0.89647,0.89662,0.89647,0.89652,117.38,0.89655,0.89668,0.89655,0.8966,157.96,False
'2018-08-17T16:35:00',0.89652,0.89654,0.89634,0.89636,136.36,0.8966,0.89661,0.89642,0.89645,103.11,False
'2018-08-17T16:36:00',0.89636,0.89649,0.89634,0.89649,167.37,0.89644,0.89656,0.89642,0.89656,165.72,True
'2018-08-17T16:37:00',0.89649,0.89652,0.89639,0.89642,170.11,0.89656,0.8966,0.89646,0.89649,173.2,False
'2018-08-17T16:38:00',0.89642,0.8965,0.8964,0.89648,144.91,0.8965,0.89658,0.89646,0.89654,127.3,False
'2018-08-17T16:39:00',0.89648,0.89649,0.89637,0.89637,184.65,0.89653,0.89657,0.89643,0.89645,107.63,False
'2018-08-17T16:40:00',0.89637,0.89642,0.89635,0.89641,245.28,0.89645,0.8965,0.89642,0.89647,192.23,True
'2018-08-17T16:41:00',0.89641,0.8965,0.89639,0.89646,221.3,0.89648,0.89656,0.89646,0.89655,176.95,False
'2018-08-17T16:42:00',0.89647,0.89648,0.8963,0.89637,227.78,0.89656,0.89656,0.89636,0.89644,136.49,True
'2018-08-17T16:43:00',0.89637,0.89655,0.89634,0.89635,131.96,0.89645,0.89662,0.89641,0.89643,215.92,False
'2018-08-17T16:44:00',0.89635,0.89643,0.8963,0.89642,209.8,0.89644,0.89651,0.89638,0.89649,222.49,True
'2018-08-17T16:45:00',0.89643,0.89645,0.89633,0.89637,178.21,0.8965,0.89652,0.8964,0.89645,228.19,False
'2018-08-17T16:46:00',0.89637,0.89639,0.89627,0.8963,139.61,0.89644,0.89645,0.89634,0.89636,191.12,False
'2018-08-17T16:47:00',0.8963,0.89633,0.89626,0.89631,116.25,0.89634,0.89639,0.8963,0.89637,172.21,True
'2018-08-17T16:48:00',0.89631,0.89636,0.89628,0.89635,88.05,0.89636,0.89643,0.89633,0.89641,145.41,True
'2018-08-17T16:49:00',0.89636,0.8964,0.89631,0.89633,131.08,0.89642,0.89646,0.89638,0.89641,169.57,False
'2018-08-17T16:50:00',0.89633,0.89634,0.89615,0.89618,99.91,0.89641,0.89641,0.89621,0.89625,130.02,False
'2018-08-17T16:51:00',0.89618,0.89622,0.89612,0.89617,189.81,0.89623,0.89629,0.89618,0.89623,216.06,False
'2018-08-17T16:52:00',0.89617,0.89617,0.89605,0.89611,144.97,0.89622,0.89624,0.89612,0.89619,158.24,False
'2018-08-17T16:53:00',0.8961,0.89612,0.89596,0.89603,134.77,0.89618,0.8962,0.89603,0.89611,160.08,True
'2018-08-17T16:54:00',0.89603,0.89613,0.89603,0.89606,104.31,0.89611,0.8962,0.89611,0.89613,151.62,False
'2018-08-17T16:55:00',0.89604,0.89606,0.89596,0.89597,118.02,0.89611,0.89614,0.89602,0.89605,123.35,False
'2018-08-17T16:56:00',0.89596,0.89599,0.89588,0.89588,149.16,0.89605,0.89606,0.89594,0.89594,131.78,False
'2018-08-17T16:57:00',0.89585,0.89588,0.89566,0.89575,149.73,0.89593,0.89595,0.89574,0.8958,177.65,False
'2018-08-17T16:58:00',0.89573,0.8958,0.89558,0.89563,256.62,0.89581,0.89589,0.89565,0.89571,281.07,False
'2018-08-17T16:59:00',0.89564,0.89564,0.89546,0.8955,215.66,0.89572,0.89572,0.89551,0.89558,154.83,False
'2018-08-17T17:00:00',0.89552,0.89558,0.89541,0.89546,263.33,0.8956,0.89565,0.89549,0.89554,182.83,True
'2018-08-17T17:01:00',0.89546,0.89559,0.89533,0.89558,191.28,0.89554,0.89567,0.8954,0.89566,201.52,True
'2018-08-17T17:02:00',0.89559,0.89564,0.89548,0.89557,189.43,0.89567,0.89571,0.89555,0.89565,218.28,True
'2018-08-17T17:03:00',0.89557,0.89568,0.89552,0.89567,203.75,0.89566,0.89572,0.89557,0.89572,181.84,True
'2018-08-17T17:04:00',0.89568,0.89576,0.89561,0.89566,130.87,0.89573,0.8958,0.89569,0.89573,151.78,True
'2018-08-17T17:05:00',0.89565,0.89577,0.89562,0.89572,123.73,0.8957,0.89584,0.89568,0.89578,129.7,False
'2018-08-17T17:06:00',0.89573,0.89576,0.89561,0.89571,154.23,0.89579,0.89582,0.89569,0.89579,117.5,True
'2018-08-17T17:07:00',0.89571,0.89584,0.89571,0.89584,142.0,0.89578,0.89591,0.89578,0.8959,151.94,True
'2018-08-17T17:08:00',0.89586,0.89597,0.89583,0.89585,92.72,0.89591,0.89601,0.8959,0.89593,91.95,False
'2018-08-17T17:09:00',0.89585,0.89589,0.89583,0.89588,112.93,0.89591,0.89596,0.8959,0.89594,78.58,True
'2018-08-17T17:10:00',0.89588,0.89592,0.89586,0.89588,124.38,0.89594,0.89597,0.89591,0.89595,106.49,True
'2018-08-17T17:11:00',0.89588,0.89595,0.89586,0.89586,85.1,0.89595,0.89602,0.89593,0.89593,100.22,True
'2018-08-17T17:12:00',0.89586,0.89612,0.89586,0.89603,81.55,0.89591,0.89618,0.89591,0.8961,139.99,False
'2018-08-17T17:13:00',0.89603,0.89605,0.89591,0.89592,137.58,0.89609,0.89611,0.89595,0.89596,103.3,False
'2018-08-17T17:14:00',0.89591,0.89591,0.89567,0.89567,238.98,0.89596,0.89596,0.89571,0.89571,102.75,False
'2018-08-17T17:15:00',0.89566,0.89571,0.89563,0.89565,178.33,0.89571,0.89578,0.89571,0.89573,79.71,True
'2018-08-17T17:16:00',0.89565,0.89593,0.89565,0.89593,109.77,0.89573,0.896,0.89573,0.896,138.15,True
'2018-08-17T17:17:00',0.89593,0.89599,0.89584,0.89596,112.28,0.896,0.89605,0.89592,0.89602,164.9,True
'2018-08-17T17:18:00',0.89596,0.89614,0.89595,0.89608,63.55,0.89603,0.89619,0.89601,0.89617,121.58,False
'2018-08-17T17:19:00',0.89608,0.89608,0.896,0.89607,116.28,0.89617,0.89617,0.89607,0.89615,83.93,False
'2018-08-17T17:20:00',0.89606,0.89606,0.89597,0.896,129.7,0.89615,0.89615,0.89604,0.89608,85.47,True
'2018-08-17T17:21:00',0.89602,0.89618,0.89601,0.89612,94.04,0.89609,0.89626,0.89609,0.8962,130.34,False
'2018-08-17T17:22:00',0.89612,0.89613,0.89603,0.89605,161.11,0.8962,0.89621,0.8961,0.89612,127.24,True
'2018-08-17T17:23:00',0.89604,0.89617,0.89599,0.89611,145.26,0.8961,0.89624,0.89607,0.89617,104.24,False
'2018-08-17T17:24:00',0.89611,0.89617,0.89606,0.89609,59.73,0.89618,0.89624,0.89614,0.89616,61.13,True
'2018-08-17T17:25:00',0.89608,0.89624,0.89606,0.89622,91.27,0.89616,0.8963,0.89613,0.89629,142.32,True
'2018-08-17T17:26:00',0.89622,0.89626,0.89613,0.8962,113.65,0.8963,0.89635,0.89621,0.89628,135.66,False
'2018-08-17T17:27:00',0.8962,0.8962,0.89612,0.89614,101.76,0.89626,0.89626,0.8962,0.89623,78.37,True
'2018-08-17T17:28:00',0.89615,0.89621,0.89612,0.89616,143.83,0.89623,0.89628,0.89619,0.89622,95.06,True
'2018-08-17T17:29:00',0.89614,0.89625,0.89611,0.89619,145.17,0.89623,0.89633,0.8962,0.89628,112.14,False
'2018-08-17T17:30:00',0.89618,0.89622,0.89615,0.89615,124.73,0.89627,0.8963,0.89623,0.89624,121.23,True
'2018-08-17T17:31:00',0.89616,0.89629,0.89616,0.89625,81.56,0.89624,0.89637,0.89624,0.89634,80.27,False
'2018-08-17T17:32:00',0.89625,0.89625,0.89618,0.89619,75.18,0.89633,0.89633,0.89626,0.89627,85.43,False
'2018-08-17T17:33:00',0.89619,0.8962,0.89617,0.89618,50.56,0.89627,0.89629,0.89624,0.89626,49.79,False
'2018-08-17T17:34:00',0.89618,0.8962,0.89617,0.89618,49.97,0.89626,0.89627,0.89624,0.89627,25.81,True
'2018-08-17T17:35:00',0.89618,0.89634,0.89617,0.89634,73.67,0.89627,0.89641,0.89625,0.89641,77.54,True
'2018-08-17T17:36:00',0.89634,0.89635,0.89627,0.89633,94.12,0.8964,0.89642,0.89634,0.89641,44.7,True
'2018-08-17T17:37:00',0.89633,0.89636,0.8963,0.89631,120.82,0.8964,0.89644,0.89638,0.89639,70.05,False
'2018-08-17T17:38:00',0.89631,0.89631,0.8962,0.89624,98.45,0.89639,0.89639,0.89627,0.8963,93.94,False
'2018-08-17T17:39:00',0.89623,0.89627,0.8962,0.89623,87.91,0.89631,0.89635,0.89628,0.89629,82.71,False
'2018-08-17T17:40:00',0.89621,0.89622,0.89616,0.89618,82.42,0.89629,0.8963,0.89624,0.89626,45.34,False
'2018-08-17T17:41:00',0.89619,0.89619,0.89606,0.89606,91.51,0.89623,0.89623,0.89613,0.89614,58.98,False
'2018-08-17T17:42:00',0.89605,0.89609,0.89597,0.89599,99.66,0.89614,0.89618,0.89605,0.89607,60.72,False
'2018-08-17T17:43:00',0.89598,0.89599,0.89593,0.89594,88.92,0.89607,0.89607,0.896,0.89602,54.79,True
'2018-08-17T17:44:00',0.89594,0.89604,0.89594,0.89597,72.35,0.89603,0.89612,0.89603,0.89606,71.45,True
'2018-08-17T17:45:00',0.89597,0.89606,0.89597,0.89605,36.52,0.89604,0.89614,0.89604,0.89611,44.05,True
'2018-08-17T17:46:00',0.89604,0.89615,0.89603,0.89615,51.14,0.89611,0.89621,0.89611,0.89621,73.2,True
'2018-08-17T17:47:00',0.89614,0.89619,0.89614,0.89617,36.06,0.89622,0.89626,0.89622,0.89625,44.35,False
'2018-08-17T17:48:00',0.89617,0.89617,0.89609,0.89612,59.05,0.89625,0.89625,0.89616,0.8962,65.12,True
'2018-08-17T17:49:00',0.89614,0.89618,0.89608,0.89612,116.36,0.8962,0.89626,0.89615,0.89618,90.02,False
'2018-08-17T17:50:00',0.89612,0.89613,0.89608,0.89613,52.03,0.89618,0.89621,0.89616,0.89621,33.21,True
'2018-08-17T17:51:00',0.89612,0.89616,0.89609,0.89616,70.06,0.89621,0.89623,0.89615,0.89623,37.73,True
'2018-08-17T17:52:00',0.89616,0.89617,0.89609,0.89615,103.51,0.89623,0.89624,0.89615,0.89622,53.83,False
'2018-08-17T17:53:00',0.89615,0.89616,0.8961,0.89615,126.54,0.89622,0.89623,0.89617,0.89622,62.7,False
'2018-08-17T17:54:00',0.89615,0.89615,0.89611,0.89613,95.82,0.89623,0.89623,0.89619,0.89621,47.43,False
'2018-08-17T17:55:00',0.89613,0.89614,0.8961,0.89613,40.06,0.89621,0.89622,0.89618,0.89621,23.63,True
'2018-08-17T17:56:00',0.89615,0.89618,0.89605,0.89609,109.22,0.89621,0.89624,0.89612,0.89617,76.64,False
'2018-08-17T17:57:00',0.89611,0.89618,0.89609,0.89618,37.48,0.89617,0.89624,0.89615,0.89624,30.66,False
'2018-08-17T17:58:00',0.89617,0.89617,0.89599,0.89599,88.24,0.89623,0.89623,0.89606,0.89608,70.02,False
'2018-08-17T17:59:00',0.89599,0.89602,0.89596,0.89598,111.82,0.89608,0.89609,0.89603,0.89605,93.02,False
'2018-08-17T18:00:00',0.89599,0.896,0.89578,0.89578,156.0,0.89606,0.89607,0.89587,0.89587,110.05,False
'2018-08-17T18:01:00',0.89578,0.8958,0.89573,0.89577,101.57,0.89587,0.89587,0.89581,0.89586,75.8,True
'2018-08-17T18:02:00',0.89577,0.89597,0.89577,0.89594,116.2,0.89586,0.89606,0.89586,0.89603,119.1,True
'2018-08-17T18:03:00',0.89594,0.89604,0.89594,0.89602,86.24,0.89603,0.89612,0.89602,0.89609,141.11,True
'2018-08-17T18:04:00',0.89601,0.89608,0.89598,0.89599,121.41,0.89609,0.89615,0.89604,0.89608,80.04,True
'2018-08-17T18:05:00',0.89599,0.89611,0.89599,0.89611,109.85,0.89608,0.89618,0.89608,0.89618,86.51,True
'2018-08-17T18:06:00',0.89611,0.89617,0.89607,0.89617,27.0,0.89618,0.89623,0.89614,0.89623,58.29,False
'2018-08-17T18:07:00',0.89616,0.89616,0.89607,0.89608,96.43,0.89623,0.89624,0.89614,0.89615,150.74,False
'2018-08-17T18:08:00',0.89607,0.89607,0.89599,0.89604,57.77,0.89615,0.89615,0.89606,0.89612,76.01,False
'2018-08-17T18:09:00',0.89604,0.89606,0.89598,0.896,120.14,0.89612,0.89613,0.89606,0.89609,152.72,False
'2018-08-17T18:10:00',0.89602,0.89605,0.89596,0.89605,82.63,0.89609,0.89613,0.89604,0.89613,65.9,True
'2018-08-17T18:11:00',0.89606,0.8961,0.89595,0.896,108.42,0.89613,0.89618,0.89603,0.89609,79.04,False
'2018-08-17T18:12:00',0.89599,0.89605,0.89597,0.89602,103.04,0.89608,0.89613,0.89606,0.8961,113.31,False
'2018-08-17T18:13:00',0.89602,0.89605,0.89599,0.89601,93.26,0.8961,0.89613,0.89607,0.89607,87.09,False
'2018-08-17T18:14:00',0.89601,0.89603,0.89592,0.89593,111.19,0.89608,0.89608,0.89598,0.89599,61.37,False
'2018-08-17T18:15:00',0.89594,0.89594,0.89591,0.89593,50.41,0.89599,0.896,0.89597,0.89598,31.5,True
'2018-08-17T18:16:00',0.89593,0.89596,0.89589,0.89592,59.33,0.89599,0.89601,0.89594,0.89597,38.0,True
'2018-08-17T18:17:00',0.8959,0.89597,0.8959,0.89595,77.44,0.89596,0.89602,0.89596,0.89601,58.35,False
'2018-08-17T18:18:00',0.89595,0.89595,0.89588,0.89592,118.68,0.896,0.89601,0.89595,0.89598,57.12,True
'2018-08-17T18:19:00',0.89592,0.89595,0.89587,0.89592,112.33,0.89597,0.89602,0.89593,0.89599,66.6,True
'2018-08-17T18:20:00',0.89592,0.89608,0.89587,0.89607,94.74,0.89601,0.89616,0.89596,0.89612,86.38,True
'2018-08-17T18:21:00',0.89606,0.89609,0.89606,0.89607,65.42,0.89614,0.89616,0.89612,0.89614,68.51,True
'2018-08-17T18:22:00',0.89608,0.89613,0.89607,0.89611,52.76,0.89615,0.89618,0.89613,0.89617,102.46,True
'2018-08-17T18:23:00',0.89611,0.89619,0.8961,0.89617,82.78,0.89619,0.89626,0.89618,0.89626,141.34,True
'2018-08-17T18:24:00',0.89617,0.89626,0.89612,0.89616,128.75,0.89626,0.89633,0.89619,0.89622,138.97,False
'2018-08-17T18:25:00',0.89616,0.89619,0.89616,0.89617,79.19,0.89623,0.89627,0.89621,0.89624,87.77,False
'2018-08-17T18:26:00',0.89617,0.89619,0.89613,0.89618,39.85,0.89623,0.89626,0.89621,0.89626,47.69,False
'2018-08-17T18:27:00',0.89617,0.89618,0.89616,0.89616,48.54,0.89623,0.89626,0.8962,0.89622,60.71,False
'2018-08-17T18:28:00',0.89617,0.89617,0.89606,0.89607,55.49,0.89622,0.89624,0.89613,0.89614,82.29,False
'2018-08-17T18:29:00',0.89607,0.89607,0.89603,0.89603,41.17,0.89614,0.89615,0.89611,0.89612,67.23,False
'2018-08-17T18:30:00',0.89605,0.89606,0.89603,0.89603,103.87,0.89611,0.89614,0.89611,0.89611,90.86,True
'2018-08-17T18:31:00',0.89603,0.89606,0.89601,0.89604,132.57,0.89611,0.89615,0.89609,0.89613,113.0,True
'2018-08-17T18:32:00',0.89605,0.89609,0.89601,0.89601,87.23,0.89613,0.89617,0.89609,0.89609,104.34,False
'2018-08-17T18:33:00',0.89601,0.89605,0.89599,0.89601,161.94,0.8961,0.89613,0.89608,0.8961,135.88,True
'2018-08-17T18:34:00',0.89603,0.89609,0.89599,0.89604,150.22,0.89612,0.89617,0.89606,0.89612,164.58,True
'2018-08-17T18:35:00',0.89604,0.89614,0.89603,0.89611,136.98,0.89611,0.89622,0.8961,0.89618,104.73,True
'2018-08-17T18:36:00',0.89611,0.89616,0.89607,0.89614,126.42,0.89619,0.89623,0.89615,0.89623,101.36,True
'2018-08-17T18:37:00',0.89614,0.89619,0.89608,0.89618,80.69,0.89623,0.89628,0.89616,0.89627,85.5,True
'2018-08-17T18:38:00',0.89617,0.89642,0.89617,0.89641,95.57,0.89626,0.8965,0.89624,0.8965,88.38,True
'2018-08-17T18:39:00',0.89642,0.89651,0.89642,0.89643,101.75,0.8965,0.8966,0.89649,0.89651,116.6,True
'2018-08-17T18:40:00',0.89643,0.89653,0.89643,0.89653,114.76,0.89652,0.8966,0.89651,0.8966,131.15,False
'2018-08-17T18:41:00',0.89652,0.89652,0.89643,0.89644,60.05,0.8966,0.8966,0.89652,0.89653,70.41,False
'2018-08-17T18:42:00',0.89644,0.89647,0.89635,0.89635,54.84,0.89653,0.89653,0.89643,0.89644,63.5,False
'2018-08-17T18:43:00',0.89637,0.89641,0.89635,0.89639,66.49,0.89644,0.89649,0.89644,0.89646,64.42,True
'2018-08-17T18:44:00',0.89639,0.89645,0.89636,0.89642,50.36,0.89646,0.89654,0.89645,0.89651,100.33,False
'2018-08-17T18:45:00',0.89643,0.89643,0.89639,0.89642,24.18,0.89651,0.89651,0.89647,0.89648,36.86,True
'2018-08-17T18:46:00',0.89643,0.89646,0.89643,0.89643,16.67,0.89648,0.89653,0.89648,0.89649,20.81,True
'2018-08-17T18:47:00',0.89642,0.89647,0.89642,0.89646,87.14,0.89649,0.89655,0.89649,0.89655,65.76,True
'2018-08-17T18:48:00',0.89648,0.89648,0.8964,0.8964,55.96,0.89654,0.89655,0.89649,0.89649,31.06,True
'2018-08-17T18:49:00',0.8964,0.8965,0.8964,0.8965,108.23,0.89649,0.89659,0.89649,0.89659,93.17,True
'2018-08-17T18:50:00',0.89651,0.89652,0.89649,0.89649,50.7,0.8966,0.89661,0.89657,0.89658,82.45,True
'2018-08-17T18:51:00',0.89649,0.89655,0.89649,0.89653,39.6,0.89658,0.89664,0.89658,0.89661,66.21,True
'2018-08-17T18:52:00',0.89655,0.8966,0.89654,0.89656,41.38,0.89661,0.89669,0.89661,0.89665,59.71,False
'2018-08-17T18:53:00',0.89657,0.8966,0.89651,0.89655,67.26,0.89666,0.89667,0.8966,0.89664,92.92,False
'2018-08-17T18:54:00',0.89654,0.89658,0.8965,0.89652,52.87,0.89663,0.89667,0.89657,0.89661,46.11,False
'2018-08-17T18:55:00',0.89651,0.89651,0.89643,0.89645,54.64,0.89659,0.89659,0.89651,0.89655,71.29,False
'2018-08-17T18:56:00',0.89645,0.89648,0.89645,0.89645,18.33,0.89652,0.89656,0.89652,0.89652,22.45,False
'2018-08-17T18:57:00',0.89643,0.89643,0.89634,0.89634,89.12,0.89653,0.89653,0.89641,0.89643,95.63,False
'2018-08-17T18:58:00',0.89633,0.8964,0.89632,0.89636,122.36,0.89642,0.89649,0.89642,0.89644,69.92,False
'2018-08-17T18:59:00',0.89636,0.89639,0.8963,0.8963,77.16,0.89645,0.89647,0.89638,0.89638,83.58,True
'2018-08-17T19:00:00',0.8963,0.8964,0.8963,0.89638,55.44,0.89638,0.89648,0.89638,0.89646,130.54,False
'2018-08-17T19:01:00',0.89637,0.89637,0.89626,0.89626,44.44,0.89646,0.89646,0.89633,0.89634,62.83,False
'2018-08-17T19:02:00',0.89626,0.89631,0.89626,0.89627,31.11,0.89634,0.8964,0.89634,0.89635,52.84,True
'2018-08-17T19:03:00',0.89628,0.89636,0.89628,0.89636,35.31,0.89636,0.89643,0.89636,0.89643,54.48,True
'2018-08-17T19:04:00',0.89637,0.89639,0.89635,0.89637,33.5,0.89643,0.89646,0.89643,0.89644,41.58,True
'2018-08-17T19:05:00',0.89637,0.8964,0.89633,0.89639,56.98,0.89643,0.89648,0.8964,0.89647,47.02,False
'2018-08-17T19:06:00',0.89639,0.89639,0.8963,0.89634,49.06,0.89647,0.89647,0.89638,0.89643,60.02,True
'2018-08-17T19:07:00',0.89635,0.89641,0.89635,0.8964,58.4,0.89643,0.8965,0.89642,0.89647,80.57,True
'2018-08-17T19:08:00',0.89641,0.89646,0.89639,0.89642,74.13,0.89649,0.89654,0.89648,0.89651,84.47,False
'2018-08-17T19:09:00',0.89642,0.89646,0.89638,0.89645,48.76,0.89651,0.89654,0.89644,0.89654,37.92,False
'2018-08-17T19:10:00',0.89645,0.89646,0.89642,0.89643,58.35,0.89654,0.89654,0.8965,0.8965,67.97,False
'2018-08-17T19:11:00',0.89643,0.89645,0.89642,0.89643,30.7,0.89652,0.89652,0.89649,0.89651,33.78,True
'2018-08-17T19:12:00',0.89643,0.89647,0.89643,0.89643,34.7,0.89652,0.89656,0.89651,0.89651,57.18,True
'2018-08-17T19:13:00',0.89644,0.8965,0.89643,0.89649,73.42,0.89652,0.89658,0.89651,0.89657,106.2,True
'2018-08-17T19:14:00',0.89649,0.89651,0.89647,0.8965,59.28,0.89657,0.8966,0.89655,0.89658,99.36,True
'2018-08-17T19:15:00',0.89649,0.89653,0.89648,0.89651,47.78,0.89658,0.8966,0.89655,0.8966,44.87,False
'2018-08-17T19:16:00',0.89651,0.89652,0.89649,0.8965,47.25,0.8966,0.8966,0.89656,0.89658,46.69,False
'2018-08-17T19:17:00',0.89649,0.8965,0.89646,0.89649,37.25,0.89658,0.89658,0.89655,0.89657,40.57,True
'2018-08-17T19:18:00',0.89649,0.89652,0.89646,0.89652,40.88,0.89657,0.89661,0.89654,0.89661,31.54,True
'2018-08-17T19:19:00',0.89652,0.89663,0.89652,0.89662,75.99,0.89661,0.89672,0.89661,0.89669,82.44,False
'2018-08-17T19:20:00',0.89662,0.89662,0.89659,0.89662,26.44,0.89669,0.8967,0.89666,0.89669,46.9,True
'2018-08-17T19:21:00',0.89662,0.89664,0.89659,0.89659,20.46,0.8967,0.89671,0.89666,0.89667,36.4,False
'2018-08-17T19:22:00',0.89659,0.89662,0.89656,0.89662,30.31,0.89666,0.8967,0.89664,0.8967,58.38,True
'2018-08-17T19:23:00',0.89662,0.89663,0.89654,0.89654,55.1,0.8967,0.89671,0.89662,0.89663,58.15,False
'2018-08-17T19:24:00',0.89656,0.8966,0.89651,0.89656,71.88,0.89663,0.89668,0.8966,0.89664,64.43,False
'2018-08-17T19:25:00',0.89656,0.89658,0.89647,0.89648,45.8,0.89664,0.89667,0.89656,0.89657,42.27,False
'2018-08-17T19:26:00',0.8965,0.89651,0.89648,0.89648,15.36,0.89657,0.8966,0.89657,0.89657,13.76,False
'2018-08-17T19:27:00',0.89649,0.8965,0.89648,0.89648,37.51,0.89656,0.89659,0.89656,0.89657,39.67,True
'2018-08-17T19:28:00',0.89648,0.89655,0.89648,0.89653,53.01,0.89657,0.89663,0.89657,0.89662,42.59,True
'2018-08-17T19:29:00',0.89653,0.89659,0.8965,0.89653,77.64,0.89662,0.89668,0.89658,0.89662,66.7,False
'2018-08-17T19:30:00',0.89653,0.89659,0.89653,0.89659,45.44,0.89662,0.89667,0.89662,0.89667,46.76,True
'2018-08-17T19:31:00',0.89659,0.8966,0.89656,0.89658,28.84,0.89669,0.89669,0.89665,0.89665,22.95,False
'2018-08-17T19:32:00',0.89657,0.89657,0.89652,0.89656,22.23,0.89664,0.89665,0.89662,0.89665,15.56,True
'2018-08-17T19:33:00',0.89656,0.8966,0.89652,0.89659,33.83,0.89665,0.89669,0.89661,0.89668,37.46,True
'2018-08-17T19:34:00',0.89659,0.89664,0.89659,0.89663,39.99,0.89667,0.89672,0.89667,0.89672,55.97,False
'2018-08-17T19:35:00',0.89663,0.89663,0.89662,0.89662,21.51,0.89672,0.89672,0.89671,0.89671,16.04,True
'2018-08-17T19:36:00',0.89662,0.89664,0.89662,0.89663,28.48,0.89671,0.89671,0.8967,0.8967,13.12,False
'2018-08-17T19:37:00',0.89663,0.89664,0.89657,0.89657,40.74,0.8967,0.89671,0.89666,0.89666,22.14,False
'2018-08-17T19:38:00',0.89657,0.8966,0.89648,0.89648,89.0,0.89666,0.89668,0.89654,0.89654,45.54,False
'2018-08-17T19:39:00',0.89647,0.89649,0.8964,0.89642,50.4,0.89654,0.89656,0.89647,0.89649,43.51,False
'2018-08-17T19:40:00',0.89641,0.89647,0.89641,0.89645,34.66,0.89651,0.89654,0.8965,0.89654,42.01,False
'2018-08-17T19:41:00',0.89645,0.89645,0.8964,0.89644,37.83,0.89654,0.89654,0.89647,0.89651,27.07,False
'2018-08-17T19:42:00',0.89643,0.89645,0.89637,0.89638,50.07,0.89651,0.89652,0.89645,0.89645,28.29,False
'2018-08-17T19:43:00',0.89638,0.89643,0.89635,0.89643,56.67,0.89645,0.89651,0.89644,0.8965,40.76,True
'2018-08-17T19:44:00',0.89643,0.89646,0.89641,0.89645,59.33,0.89649,0.89655,0.89649,0.89653,67.33,True
'2018-08-17T19:45:00',0.89645,0.89647,0.89642,0.89643,33.45,0.89653,0.89655,0.89651,0.89652,69.82,False
'2018-08-17T19:46:00',0.89641,0.89647,0.89638,0.8964,63.96,0.8965,0.89654,0.89646,0.89649,78.27,False
'2018-08-17T19:47:00',0.8964,0.8964,0.89631,0.89631,79.27,0.89647,0.89648,0.89639,0.89639,81.63,False
'2018-08-17T19:48:00',0.89631,0.89631,0.89619,0.89619,74.69,0.89639,0.89639,0.89626,0.89626,76.53,False
'2018-08-17T19:49:00',0.89619,0.89622,0.89618,0.89618,104.36,0.89626,0.89631,0.89626,0.89627,92.49,False
'2018-08-17T19:50:00',0.89618,0.89618,0.89614,0.89614,22.28,0.89627,0.89627,0.89621,0.89621,17.37,True
'2018-08-17T19:51:00',0.89613,0.8962,0.89612,0.89619,49.55,0.89621,0.89628,0.8962,0.89628,35.68,True
'2018-08-17T19:52:00',0.89619,0.89623,0.89617,0.89619,50.73,0.89627,0.89631,0.89624,0.89626,39.21,False
'2018-08-17T19:53:00',0.89619,0.89624,0.89619,0.89622,67.18,0.89628,0.89629,0.89628,0.89629,37.56,True
'2018-08-17T19:54:00',0.89623,0.89625,0.89622,0.89625,34.11,0.89629,0.89633,0.89629,0.89633,31.09,True
'2018-08-17T19:55:00',0.89625,0.89627,0.89623,0.89623,50.44,0.89632,0.89634,0.89631,0.89632,50.81,False
'2018-08-17T19:56:00',0.89623,0.89627,0.89623,0.89623,23.9,0.89632,0.89634,0.89631,0.89632,25.5,True
'2018-08-17T19:57:00',0.89623,0.89635,0.89622,0.8963,65.85,0.89631,0.89643,0.8963,0.89638,67.77,True
'2018-08-17T19:58:00',0.8963,0.89637,0.89628,0.89635,65.27,0.89639,0.89644,0.89636,0.89643,102.42,True
'2018-08-17T19:59:00',0.89635,0.89643,0.89634,0.89641,52.33,0.89643,0.8965,0.89643,0.89649,51.57,True
'2018-08-17T20:00:00',0.89641,0.89647,0.89637,0.89644,72.92,0.89649,0.89654,0.89646,0.89651,105.14,True
'2018-08-17T20:01:00',0.89644,0.89655,0.89638,0.89639,78.64,0.8965,0.89662,0.89642,0.89644,98.34,False
'2018-08-17T20:02:00',0.89639,0.89642,0.89636,0.89636,54.74,0.89643,0.89648,0.89643,0.89644,52.16,False
'2018-08-17T20:03:00',0.89636,0.89637,0.89632,0.89634,58.44,0.89643,0.89644,0.89638,0.89641,54.03,True
'2018-08-17T20:04:00',0.89634,0.89643,0.89633,0.8964,82.16,0.89641,0.89649,0.8964,0.89647,104.63,True
'2018-08-17T20:05:00',0.89641,0.89656,0.89635,0.89656,162.16,0.89649,0.89663,0.89642,0.89663,186.36,True
'2018-08-17T20:06:00',0.89654,0.89673,0.89654,0.89673,198.42,0.89662,0.89685,0.89662,0.89682,180.53,True
'2018-08-17T20:07:00',0.89673,0.89674,0.89662,0.8967,101.44,0.89683,0.89684,0.89672,0.8968,146.24,False
'2018-08-17T20:08:00',0.8967,0.8967,0.89647,0.89651,140.12,0.89681,0.89681,0.89659,0.89661,200.22,False
'2018-08-17T20:09:00',0.89651,0.89655,0.8965,0.89654,109.03,0.89661,0.89665,0.8966,0.89664,104.89,False
'2018-08-17T20:10:00',0.89652,0.89653,0.89647,0.89647,127.32,0.89662,0.89662,0.89658,0.89658,114.89,False
'2018-08-17T20:11:00',0.8965,0.89652,0.89641,0.89647,118.92,0.89659,0.8966,0.89651,0.89657,171.98,False
'2018-08-17T20:12:00',0.89649,0.89652,0.89641,0.89644,100.25,0.89657,0.8966,0.89651,0.89652,184.89,True
'2018-08-17T20:13:00',0.89645,0.89668,0.89644,0.89664,153.15,0.89652,0.89676,0.89651,0.89673,210.31,True
'2018-08-17T20:14:00',0.89665,0.8967,0.89657,0.89658,157.48,0.89673,0.89677,0.89664,0.89664,149.07,False
'2018-08-17T20:15:00',0.89658,0.89665,0.89653,0.89655,133.42,0.89666,0.89672,0.89658,0.89665,96.62,False
'2018-08-17T20:16:00',0.89656,0.89661,0.89654,0.89654,151.92,0.89665,0.89672,0.89662,0.89663,128.48,True
'2018-08-17T20:17:00',0.89654,0.89677,0.89651,0.89655,217.56,0.89663,0.89686,0.89661,0.89664,158.75,False
'2018-08-17T20:18:00',0.89655,0.89665,0.8965,0.89661,162.15,0.89662,0.89672,0.89657,0.89669,163.74,True
'2018-08-17T20:19:00',0.89661,0.89672,0.89659,0.89671,106.87,0.8967,0.89681,0.89668,0.89679,168.24,True
'2018-08-17T20:20:00',0.89671,0.89674,0.89643,0.89649,144.24,0.8968,0.8968,0.89651,0.89659,136.61,False
'2018-08-17T20:21:00',0.89649,0.89665,0.89645,0.89662,77.24,0.89659,0.89671,0.89655,0.8967,100.92,True
'2018-08-17T20:22:00',0.89662,0.89672,0.89662,0.89663,72.44,0.89669,0.89679,0.89669,0.89672,101.32,False
'2018-08-17T20:23:00',0.89662,0.89665,0.89656,0.89656,93.67,0.89672,0.89675,0.89666,0.89666,104.68,False
'2018-08-17T20:24:00',0.89657,0.89661,0.89654,0.89657,46.68,0.89666,0.89671,0.89664,0.89667,56.63,True
'2018-08-17T20:25:00',0.89657,0.89674,0.89657,0.89674,79.49,0.89667,0.89683,0.89667,0.89683,114.97,True
'2018-08-17T20:26:00',0.89675,0.89677,0.89669,0.89671,97.28,0.89685,0.89686,0.89679,0.8968,87.34,True
'2018-08-17T20:27:00',0.89671,0.89684,0.89671,0.89677,145.99,0.89682,0.89694,0.89682,0.89686,123.1,True
'2018-08-17T20:28:00',0.89677,0.89686,0.89676,0.89677,124.36,0.89688,0.89694,0.89684,0.89685,159.62,False
'2018-08-17T20:29:00',0.89677,0.89677,0.89664,0.89668,138.08,0.89686,0.89686,0.89674,0.89677,150.48,False
'2018-08-17T20:30:00',0.89668,0.89669,0.89665,0.89669,76.97,0.89678,0.89678,0.89672,0.89677,88.87,True
'2018-08-17T20:31:00',0.89668,0.89683,0.89668,0.89678,82.47,0.89677,0.89694,0.89676,0.89687,72.05,True
'2018-08-17T20:32:00',0.89677,0.89684,0.8967,0.8967,65.71,0.89688,0.89694,0.8968,0.8968,84.95,False
'2018-08-17T20:33:00',0.89671,0.89678,0.89667,0.89678,50.09,0.89679,0.89688,0.89674,0.89688,83.36,True
'2018-08-17T20:34:00',0.89678,0.89687,0.89678,0.89681,49.56,0.89688,0.89696,0.89687,0.89692,78.7,True
'2018-08-17T20:35:00',0.89682,0.89689,0.89682,0.89688,33.26,0.89692,0.89698,0.89692,0.89697,48.1,True
'2018-08-17T20:36:00',0.89687,0.8969,0.89673,0.89674,128.65,0.89697,0.89698,0.89681,0.89682,98.8,False
'2018-08-17T20:37:00',0.89673,0.89677,0.89673,0.89675,34.62,0.89682,0.89686,0.89682,0.89685,27.93,True
'2018-08-17T20:38:00',0.89675,0.89694,0.89674,0.89693,92.46,0.89684,0.89703,0.89682,0.89702,114.7,True
'2018-08-17T20:39:00',0.89692,0.89712,0.89691,0.8971,140.73,0.89702,0.89719,0.897,0.89719,125.13,False
'2018-08-17T20:40:00',0.89709,0.89709,0.89691,0.89701,174.32,0.89718,0.89719,0.897,0.8971,108.34,True
'2018-08-17T20:41:00',0.89703,0.89717,0.89703,0.89717,79.0,0.8971,0.89726,0.8971,0.89725,91.42,True
'2018-08-17T20:42:00',0.89718,0.89724,0.89714,0.89722,96.39,0.89725,0.89734,0.8972,0.89732,90.6,True
'2018-08-17T20:43:00',0.89721,0.89763,0.89721,0.89744,231.37,0.89732,0.89769,0.89729,0.89754,145.22,False
'2018-08-17T20:44:00',0.89745,0.89745,0.89731,0.89733,158.44,0.89754,0.89755,0.8974,0.89743,132.88,False
'2018-08-17T20:45:00',0.89734,0.89745,0.89729,0.89741,117.46,0.89743,0.89755,0.89739,0.8975,130.66,False
'2018-08-17T20:46:00',0.89741,0.89741,0.89732,0.89732,97.84,0.89751,0.89751,0.89741,0.89742,82.43,False
'2018-08-17T20:47:00',0.89733,0.89736,0.89731,0.89734,72.49,0.89741,0.89743,0.89739,0.89741,72.27,False
'2018-08-17T20:48:00',0.89732,0.89733,0.8972,0.89724,88.19,0.89741,0.89741,0.89729,0.89734,110.78,True
'2018-08-17T20:49:00',0.89724,0.89735,0.89723,0.89727,65.01,0.89733,0.89744,0.89733,0.89737,79.84,False
'2018-08-17T20:50:00',0.89727,0.89735,0.89726,0.8973,38.42,0.89737,0.89744,0.89736,0.8974,55.95,True
'2018-08-17T20:51:00',0.8973,0.89737,0.89726,0.89733,45.7,0.89739,0.89745,0.89736,0.89742,40.87,True
'2018-08-17T20:52:00',0.89733,0.89741,0.89731,0.89736,66.0,0.89742,0.89749,0.89741,0.89745,87.36,False
'2018-08-17T20:53:00',0.89736,0.89736,0.8972,0.89725,86.3,0.89745,0.89745,0.89729,0.89732,97.4,False
'2018-08-17T20:54:00',0.89724,0.8973,0.89722,0.8973,57.44,0.89734,0.89739,0.89731,0.89739,63.11,True
'2018-08-17T20:55:00',0.8973,0.89744,0.89726,0.89741,55.82,0.89737,0.89752,0.89735,0.8975,79.3,True
'2018-08-17T20:56:00',0.8974,0.89754,0.89739,0.89753,43.98,0.8975,0.89764,0.89748,0.89762,53.83,True
'2018-08-17T20:57:00',0.89753,0.89773,0.89748,0.89773,135.82,0.89763,0.89779,0.89756,0.89779,145.59,False
'2018-08-17T20:58:00',0.8977,0.8977,0.89762,0.89764,78.66,0.89779,0.89779,0.89771,0.89773,77.74,True
'2018-08-17T20:59:00',0.89763,0.89774,0.89761,0.89766,104.06,0.8977,0.89781,0.8977,0.89775,105.62,False
'2018-08-17T21:00:00',0.89767,0.89772,0.89765,0.89769,91.12,0.89776,0.89781,0.89774,0.89778,75.56,False
'2018-08-17T21:01:00',0.89768,0.89772,0.89761,0.89765,77.01,0.89777,0.89778,0.89771,0.89774,59.13,False
'2018-08-17T21:02:00',0.89764,0.89764,0.89756,0.89756,84.87,0.89774,0.89774,0.89763,0.89763,63.42,False
'2018-08-17T21:03:00',0.89756,0.89761,0.89751,0.89751,122.94,0.89766,0.89771,0.8976,0.8976,146.54,False
'2018-08-17T21:04:00',0.89751,0.89755,0.89749,0.89749,118.92,0.8976,0.89764,0.89758,0.89759,93.41,True
'2018-08-17T21:05:00',0.8975,0.89757,0.89747,0.89747,103.97,0.89758,0.89766,0.89755,0.89755,73.0,False
'2018-08-17T21:06:00',0.89747,0.89748,0.89742,0.89745,108.79,0.89755,0.89757,0.89748,0.89754,60.47,False
'2018-08-17T21:07:00',0.89744,0.89747,0.89741,0.89747,51.69,0.89754,0.89757,0.8975,0.89757,36.49,False
'2018-08-17T21:08:00',0.89746,0.89747,0.89741,0.89746,22.62,0.89755,0.89757,0.8975,0.89756,22.32,True
'2018-08-17T21:09:00',0.89746,0.89754,0.89744,0.89751,69.08,0.89756,0.89763,0.89753,0.8976,91.37,False
'2018-08-17T21:10:00',0.89752,0.89753,0.89746,0.89749,68.7,0.89761,0.89761,0.89754,0.89759,82.86,True
'2018-08-17T21:11:00',0.89749,0.89754,0.89746,0.8975,107.87,0.89756,0.89764,0.89756,0.89758,147.08,True
'2018-08-17T21:12:00',0.89751,0.89758,0.89751,0.89755,156.23,0.89758,0.89767,0.89758,0.89765,215.46,False
'2018-08-17T21:13:00',0.89754,0.89757,0.8975,0.89757,42.01,0.89764,0.89764,0.89756,0.89764,48.4,True
'2018-08-17T21:14:00',0.89758,0.89767,0.89753,0.89757,64.47,0.89766,0.89775,0.89763,0.89765,108.27,False
'2018-08-17T21:15:00',0.89756,0.89766,0.89752,0.89764,53.62,0.89764,0.89776,0.8976,0.89772,79.4,True
'2018-08-17T21:16:00',0.89763,0.89771,0.89758,0.89767,43.02,0.89772,0.89781,0.89767,0.89774,56.27,False
'2018-08-17T21:17:00',0.89765,0.89769,0.89764,0.89766,39.91,0.89774,0.89778,0.89772,0.89775,29.6,False
'2018-08-17T21:18:00',0.89766,0.89766,0.89757,0.89762,43.96,0.89774,0.89775,0.89766,0.8977,56.07,True
'2018-08-17T21:19:00',0.89763,0.89769,0.89762,0.89769,54.85,0.89772,0.89778,0.89771,0.89777,74.94,True
'2018-08-17T21:20:00',0.89769,0.89771,0.89763,0.89764,60.28,0.89777,0.89781,0.89773,0.89774,89.08,True
'2018-08-17T21:21:00',0.89765,0.89772,0.89761,0.89761,58.73,0.89775,0.89781,0.89771,0.89771,106.85,False
'2018-08-17T21:22:00',0.8976,0.89765,0.89756,0.89764,30.05,0.8977,0.89774,0.89766,0.89774,31.93,True
'2018-08-17T21:23:00',0.89766,0.89773,0.89763,0.89764,69.89,0.89775,0.8978,0.89771,0.89773,93.76,False
'2018-08-17T21:24:00',0.89764,0.89768,0.89764,0.89765,33.52,0.89772,0.89776,0.89772,0.89774,37.92,True
'2018-08-17T21:25:00',0.89764,0.89769,0.89764,0.89767,35.73,0.89774,0.89778,0.89773,0.89777,46.37,False
'2018-08-17T21:26:00',0.89767,0.89767,0.8975,0.89751,61.49,0.89777,0.89777,0.89759,0.8976,51.87,False
'2018-08-17T21:27:00',0.89752,0.8976,0.89749,0.89757,95.46,0.89759,0.8977,0.89757,0.89767,105.25,True
'2018-08-17T21:28:00',0.89758,0.89764,0.89758,0.89763,39.8,0.89768,0.89774,0.89767,0.89774,73.51,True
'2018-08-17T21:29:00',0.89763,0.89765,0.89758,0.89764,42.86,0.89773,0.89774,0.89768,0.89774,44.79,False
'2018-08-17T21:30:00',0.89764,0.89764,0.89748,0.89752,115.31,0.89774,0.89774,0.89755,0.89762,96.07,False
'2018-08-17T21:31:00',0.89751,0.89755,0.89749,0.89754,30.8,0.89761,0.89765,0.89758,0.89764,33.6,False
'2018-08-17T21:32:00',0.89751,0.89755,0.89748,0.89752,51.95,0.89759,0.89764,0.89757,0.89763,36.67,True
'2018-08-17T21:33:00',0.89753,0.8976,0.89752,0.89757,58.62,0.89764,0.89771,0.8976,0.89767,73.19,False
'2018-08-17T21:34:00',0.89756,0.89756,0.89753,0.89756,18.37,0.89765,0.89765,0.89757,0.8976,21.61,True
'2018-08-17T21:35:00',0.89756,0.89758,0.89749,0.89757,54.66,0.8976,0.89767,0.89756,0.89766,63.62,False
'2018-08-17T21:36:00',0.89756,0.89757,0.89751,0.89751,61.94,0.89765,0.89765,0.8976,0.89761,45.84,False
'2018-08-17T21:37:00',0.89751,0.89754,0.89749,0.8975,35.01,0.89761,0.89764,0.89758,0.8976,27.73,False
'2018-08-17T21:38:00',0.8975,0.89752,0.89748,0.89752,32.7,0.8976,0.89763,0.89757,0.89762,22.31,True
'2018-08-17T21:39:00',0.89752,0.89758,0.89752,0.89755,56.57,0.89762,0.89767,0.89761,0.89765,39.42,False
'2018-08-17T21:40:00',0.89755,0.89755,0.8975,0.89753,41.93,0.89765,0.89765,0.8976,0.89762,39.72,True
'2018-08-17T21:41:00',0.89753,0.89762,0.89748,0.8975,77.64,0.89762,0.89772,0.89757,0.89757,59.21,False
'2018-08-17T21:42:00',0.8975,0.8975,0.89741,0.89744,59.55,0.89759,0.89759,0.89749,0.89753,37.11,True
'2018-08-17T21:43:00',0.89745,0.89752,0.89735,0.89736,94.3,0.89753,0.89762,0.89745,0.89746,58.61,False
'2018-08-17T21:44:00',0.89738,0.89738,0.89734,0.89737,23.11,0.89745,0.89747,0.89743,0.89745,17.36,True
'2018-08-17T21:45:00',0.89737,0.8974,0.89737,0.89738,28.14,0.89747,0.89751,0.89746,0.89749,29.79,False
'2018-08-17T21:46:00',0.89738,0.89738,0.89732,0.89732,30.61,0.89749,0.89749,0.89741,0.89741,20.37,False
'2018-08-17T21:47:00',0.89733,0.89736,0.89733,0.89733,31.97,0.89744,0.89746,0.89742,0.89743,25.87,False
'2018-08-17T21:48:00',0.89733,0.89734,0.89729,0.89732,77.6,0.89743,0.89745,0.89739,0.89743,48.26,True
'2018-08-17T21:49:00',0.89734,0.89736,0.8973,0.89734,87.1,0.89743,0.89747,0.89741,0.89745,75.45,False
'2018-08-17T21:50:00',0.89734,0.89736,0.8973,0.8973,51.73,0.89743,0.89746,0.89741,0.89741,46.73,True
'2018-08-17T21:51:00',0.89731,0.89741,0.8973,0.8974,60.74,0.89741,0.89751,0.8974,0.89751,76.62,True
'2018-08-17T21:52:00',0.89742,0.89743,0.89736,0.89739,50.9,0.89753,0.89754,0.89747,0.8975,60.87,True
'2018-08-17T21:53:00',0.89739,0.89744,0.89733,0.89743,70.87,0.8975,0.89754,0.89744,0.89753,85.94,False
'2018-08-17T21:54:00',0.89743,0.89744,0.8974,0.89743,53.73,0.89754,0.89754,0.8975,0.89754,79.04,True
'2018-08-17T21:55:00',0.89745,0.89746,0.8974,0.89745,51.94,0.89755,0.89756,0.89749,0.89756,59.66,True
'2018-08-17T21:56:00',0.89746,0.89748,0.89739,0.89739,92.71,0.89757,0.89759,0.89747,0.89748,59.06,False
'2018-08-17T21:57:00',0.89739,0.89741,0.89738,0.89739,62.34,0.89748,0.89751,0.89747,0.8975,36.53,True
'2018-08-17T21:58:00',0.89739,0.89742,0.89736,0.8974,83.77,0.8975,0.89751,0.89747,0.8975,60.05,True
'2018-08-17T21:59:00',0.89742,0.89746,0.89736,0.89746,115.39,0.8975,0.89756,0.89747,0.89756,128.66,False
'2018-08-17T22:00:00',0.89745,0.89745,0.89729,0.89731,100.63,0.89755,0.89755,0.89739,0.89741,77.83,False
'2018-08-17T22:01:00',0.8973,0.89732,0.89725,0.8973,67.58,0.8974,0.89742,0.89735,0.8974,79.78,True
'2018-08-17T22:02:00',0.8973,0.89739,0.8973,0.8973,91.08,0.8974,0.89751,0.8974,0.89741,92.47,False
'2018-08-17T22:03:00',0.8973,0.89735,0.8973,0.89734,71.76,0.89741,0.89746,0.89741,0.89746,78.52,True
'2018-08-17T22:04:00',0.89734,0.89737,0.89729,0.89737,69.66,0.89746,0.89749,0.8974,0.89748,62.79,True
'2018-08-17T22:05:00',0.89737,0.89746,0.89735,0.89742,75.62,0.8975,0.89756,0.89745,0.89753,83.58,False
'2018-08-17T22:06:00',0.89741,0.89741,0.89734,0.89734,65.58,0.89752,0.89752,0.89745,0.89746,61.29,False
'2018-08-17T22:07:00',0.89734,0.89737,0.89731,0.89737,51.99,0.89744,0.89747,0.89741,0.89747,32.59,True
'2018-08-17T22:08:00',0.89737,0.89737,0.89733,0.89733,62.65,0.89748,0.89749,0.89743,0.89744,68.65,False
'2018-08-17T22:09:00',0.89733,0.89738,0.89733,0.89736,28.95,0.89744,0.89747,0.89743,0.89747,37.46,True
'2018-08-17T22:10:00',0.89736,0.89747,0.89736,0.89747,80.95,0.89747,0.89758,0.89747,0.89757,88.62,False
'2018-08-17T22:11:00',0.89747,0.89747,0.89741,0.89741,31.1,0.89756,0.89756,0.8975,0.8975,13.74,False
'2018-08-17T22:12:00',0.89741,0.89743,0.89738,0.89739,55.86,0.8975,0.89755,0.89748,0.89748,31.08,True
'2018-08-17T22:13:00',0.89739,0.89748,0.89739,0.89748,53.07,0.89749,0.89758,0.89748,0.89758,34.74,False
'2018-08-17T22:14:00',0.89747,0.89747,0.89741,0.89741,30.83,0.89757,0.89757,0.89751,0.89751,17.49,False
'2018-08-17T22:15:00',0.8974,0.8974,0.89733,0.89736,101.68,0.89752,0.89752,0.89744,0.89749,80.05,False
'2018-08-17T22:16:00',0.89736,0.89736,0.89733,0.89733,17.32,0.89749,0.89749,0.89743,0.89743,8.87,False
'2018-08-17T22:17:00',0.89733,0.89733,0.89725,0.89729,38.76,0.89743,0.89743,0.89735,0.89738,22.97,False
'2018-08-17T22:18:00',0.89729,0.89731,0.89728,0.89731,18.68,0.8974,0.89741,0.89739,0.89741,10.56,True
'2018-08-17T22:19:00',0.8973,0.89732,0.89728,0.8973,54.42,0.8974,0.89743,0.89739,0.89742,28.31,True
'2018-08-17T22:20:00',0.89729,0.89732,0.89729,0.89729,33.73,0.8974,0.89744,0.8974,0.89741,30.27,True
'2018-08-17T22:21:00',0.89729,0.89733,0.89729,0.89733,13.19,0.89741,0.89745,0.89741,0.89745,7.69,True
'2018-08-17T22:22:00',0.89732,0.89734,0.8973,0.8973,58.35,0.89743,0.89746,0.89741,0.89743,63.12,False
'2018-08-17T22:23:00',0.8973,0.89733,0.89729,0.89732,36.11,0.89742,0.89745,0.8974,0.89745,35.38,False
'2018-08-17T22:24:00',0.89732,0.89732,0.89728,0.89728,84.83,0.89745,0.89745,0.8974,0.8974,54.13,True
'2018-08-17T22:25:00',0.89729,0.89736,0.89729,0.89736,83.15,0.89741,0.89748,0.89741,0.89747,93.55,True
'2018-08-17T22:26:00',0.89735,0.89738,0.89735,0.89736,64.81,0.89748,0.89751,0.89747,0.8975,62.68,False
'2018-08-17T22:27:00',0.89736,0.89737,0.8973,0.8973,46.96,0.8975,0.8975,0.89743,0.89743,37.02,False
'2018-08-17T22:28:00',0.8973,0.89732,0.89729,0.89732,66.83,0.89743,0.89747,0.89742,0.89747,55.03,False
'2018-08-17T22:29:00',0.89731,0.89731,0.89719,0.89719,58.03,0.89744,0.89744,0.8973,0.89732,50.21,False
'2018-08-17T22:30:00',0.8972,0.89724,0.8972,0.89722,74.83,0.89733,0.89737,0.89732,0.89737,63.52,False
'2018-08-17T22:31:00',0.89721,0.89722,0.89718,0.89719,33.96,0.89734,0.89736,0.89732,0.89732,40.55,True
'2018-08-17T22:32:00',0.89719,0.89725,0.89719,0.89722,58.16,0.89733,0.89739,0.89733,0.89735,65.22,False
'2018-08-17T22:33:00',0.89722,0.89724,0.89719,0.8972,24.71,0.89735,0.89737,0.89733,0.89734,19.74,False
'2018-08-17T22:34:00',0.8972,0.89721,0.8972,0.8972,24.97,0.89734,0.89735,0.89732,0.89735,20.0,True
'2018-08-17T22:35:00',0.89723,0.89724,0.89721,0.89722,42.64,0.89737,0.89738,0.89734,0.89736,38.53,True
'2018-08-17T22:36:00',0.89721,0.89725,0.89721,0.89724,65.34,0.89736,0.89739,0.89736,0.89737,45.29,True
'2018-08-17T22:37:00',0.89723,0.89727,0.89723,0.89726,18.65,0.89737,0.89739,0.89736,0.89739,22.93,True
'2018-08-17T22:38:00',0.89726,0.89735,0.89725,0.89725,38.85,0.89738,0.89746,0.89736,0.89737,52.8,False
'2018-08-17T22:39:00',0.89726,0.89727,0.89722,0.89722,32.66,0.89737,0.89738,0.89736,0.89736,53.45,False
'2018-08-17T22:40:00',0.89722,0.89724,0.89721,0.89722,47.22,0.89736,0.89738,0.89735,0.89735,69.83,False
'2018-08-17T22:41:00',0.89722,0.89723,0.8972,0.8972,47.8,0.89735,0.89736,0.89733,0.89734,26.0,False
'2018-08-17T22:42:00',0.8972,0.8972,0.89713,0.89713,43.43,0.89733,0.89733,0.89722,0.89723,36.22,False
'2018-08-17T22:43:00',0.89713,0.89716,0.89707,0.89709,74.53,0.89723,0.89725,0.89719,0.89723,62.87,False
'2018-08-17T22:44:00',0.89712,0.89714,0.89706,0.89708,60.39,0.89723,0.89727,0.89721,0.89725,73.33,True
'2018-08-17T22:45:00',0.89708,0.89714,0.89708,0.89714,61.46,0.89725,0.89731,0.89723,0.89731,45.51,True
'2018-08-17T22:46:00',0.89715,0.89715,0.89709,0.89712,44.41,0.8973,0.89731,0.89723,0.89727,36.84,True
'2018-08-17T22:47:00',0.89711,0.89717,0.89708,0.8971,62.98,0.89727,0.89735,0.89723,0.89731,59.65,False
'2018-08-17T22:48:00',0.8971,0.89713,0.8971,0.89713,31.42,0.89729,0.89732,0.89729,0.89731,26.59,False
'2018-08-17T22:49:00',0.8971,0.8971,0.89707,0.89709,41.31,0.8973,0.8973,0.89723,0.89727,37.03,False
'2018-08-17T22:50:00',0.89709,0.89709,0.89695,0.89707,153.51,0.89728,0.89729,0.89715,0.89729,125.26,True
'2018-08-17T22:51:00',0.89706,0.89712,0.89702,0.89708,49.41,0.89728,0.89728,0.89723,0.89724,48.32,True
'2018-08-17T22:52:00',0.89707,0.89714,0.89707,0.89712,52.18,0.89724,0.8973,0.89724,0.89728,67.8,True
'2018-08-17T22:53:00',0.89712,0.89719,0.89712,0.89718,48.48,0.89728,0.89737,0.89728,0.89737,63.25,True
'2018-08-17T22:54:00',0.89719,0.89733,0.89717,0.89717,132.67,0.89738,0.89755,0.89735,0.89741,149.39,False
'2018-08-17T22:55:00',0.89718,0.89722,0.89709,0.89719,54.46,0.89741,0.89743,0.8973,0.89738,55.25,False
'2018-08-17T22:56:00',0.89718,0.89718,0.89686,0.89687,172.08,0.89739,0.89739,0.89706,0.89725,179.76,False
'2018-08-17T22:57:00',0.89686,0.89703,0.89681,0.89696,122.11,0.89724,0.89736,0.89721,0.89728,124.39,False
'2018-08-17T22:58:00',0.89696,0.89699,0.89692,0.89698,57.11,0.89727,0.89734,0.89722,0.89734,50.23,True
'2018-08-17T22:59:00',0.89697,0.89702,0.89684,0.89684,62.84,0.89734,0.89754,0.89734,0.8975,61.25,False
'2018-08-19T23:00:00',0.89679,0.89686,0.89679,0.89686,2.25,0.89764,0.89764,0.89764,0.89764,2.25,True
'2018-08-19T23:01:00',0.89679,0.89693,0.89679,0.89693,3.73,0.89764,0.89764,0.89764,0.89764,6.75,True
'2018-08-19T23:02:00',0.89693,0.89694,0.89684,0.89694,4.49,0.89764,0.89764,0.89727,0.89727,7.5,False
'2018-08-19T23:03:00',0.89695,0.89695,0.89695,0.89695,1.11,0.89727,0.89729,0.89727,0.89729,2.25,True
'2018-08-19T23:04:00',0.89694,0.89694,0.89693,0.89693,4.11,0.89729,0.89764,0.89729,0.89764,2.5,True
'2018-08-19T23:05:00',0.89704,0.89741,0.89704,0.89741,7.12,0.89767,0.89767,0.89749,0.89767,6.75,True
'2018-08-19T23:06:00',0.89742,0.89744,0.89742,0.89744,4.0,0.89767,0.89779,0.89767,0.89779,4.69,True
'2018-08-19T23:07:00',0.89745,0.89745,0.89727,0.89727,11.49,0.8978,0.8978,0.89753,0.89753,16.94,False
'2018-08-19T23:08:00',0.89718,0.89718,0.89696,0.89702,27.87,0.89753,0.89753,0.89725,0.89726,37.25,True
'2018-08-19T23:09:00',0.89703,0.89723,0.89703,0.89713,22.59,0.89726,0.89746,0.89726,0.89746,25.5,True
'2018-08-19T23:10:00',0.89713,0.89736,0.89713,0.89736,30.74,0.89746,0.8977,0.89746,0.8977,35.99,True
'2018-08-19T23:11:00',0.89735,0.8974,0.89731,0.89732,27.0,0.8977,0.89775,0.89761,0.89765,25.0,False
'2018-08-19T23:12:00',0.89731,0.89732,0.89721,0.89721,15.12,0.89765,0.89773,0.89747,0.89747,16.5,True
'2018-08-19T23:13:00',0.89721,0.89743,0.8972,0.89743,29.0,0.89743,0.89771,0.89736,0.8977,29.0,True
'2018-08-19T23:14:00',0.89743,0.89748,0.89714,0.89714,24.87,0.89769,0.89774,0.89746,0.89746,22.0,False
'2018-08-19T23:15:00',0.89714,0.89714,0.89714,0.89714,9.75,0.89743,0.89743,0.89732,0.89735,10.0,False
'2018-08-19T23:16:00',0.89714,0.89715,0.89698,0.89714,19.25,0.89734,0.89737,0.89722,0.89728,21.0,False
'2018-08-19T23:17:00',0.89714,0.89714,0.89699,0.89699,11.37,0.89731,0.89732,0.89712,0.89726,12.0,True
'2018-08-19T23:18:00',0.89699,0.89712,0.89699,0.89712,10.5,0.8973,0.89747,0.8973,0.89747,10.0,True
'2018-08-19T23:19:00',0.89714,0.89718,0.89714,0.89718,3.0,0.89749,0.89753,0.89749,0.89753,3.0,True
'2018-08-19T23:20:00',0.89719,0.8972,0.89718,0.89718,4.0,0.89754,0.89755,0.89753,0.89753,4.0,False
'2018-08-19T23:21:00',0.8971,0.89711,0.8971,0.89711,7.25,0.8976,0.89761,0.8976,0.89761,5.5,True
'2018-08-19T23:22:00',0.89719,0.89719,0.89713,0.89713,7.0,0.89754,0.89754,0.89748,0.89748,7.0,False
'2018-08-19T23:23:00',0.89714,0.89717,0.89712,0.89717,8.0,0.89749,0.89749,0.89747,0.89747,6.0,False
'2018-08-19T23:24:00',0.89716,0.89717,0.89716,0.89717,8.75,0.89747,0.89748,0.89747,0.89748,5.0,True
'2018-08-19T23:25:00',0.89716,0.89717,0.89716,0.89716,13.0,0.89748,0.89752,0.89748,0.89752,6.0,False
'2018-08-19T23:26:00',0.89716,0.89717,0.89716,0.89716,4.75,0.89749,0.89749,0.89749,0.89749,3.0,True
'2018-08-19T23:27:00',0.89716,0.89723,0.89716,0.89722,16.5,0.89752,0.89755,0.89752,0.89755,11.0,True
'2018-08-19T23:28:00',0.89724,0.89726,0.89717,0.89718,47.17,0.89755,0.89758,0.89752,0.89752,29.0,False
'2018-08-19T23:29:00',0.89718,0.89718,0.89716,0.89717,13.5,0.89751,0.89751,0.89749,0.89749,7.0,True
'2018-08-19T23:30:00',0.89716,0.89732,0.89698,0.89722,64.88,0.89749,0.89762,0.89706,0.89754,60.3,False
'2018-08-19T23:31:00',0.89722,0.89722,0.89684,0.89689,35.4,0.89752,0.89752,0.89714,0.89715,37.72,False
'2018-08-19T23:32:00',0.89687,0.89692,0.89687,0.89689,8.62,0.89716,0.89717,0.89716,0.89717,7.2,True
'2018-08-19T23:33:00',0.89693,0.89695,0.8969,0.89693,65.27,0.8972,0.89726,0.8972,0.89726,57.12,True
'2018-08-19T23:34:00',0.89693,0.89694,0.89692,0.89693,92.45,0.89727,0.8973,0.89727,0.89729,82.93,False
'2018-08-19T23:35:00',0.89693,0.89694,0.89693,0.89694,14.73,0.8973,0.8973,0.89727,0.89727,12.69,True
'2018-08-19T23:36:00',0.89694,0.89715,0.89694,0.89713,33.97,0.89729,0.89745,0.89729,0.89744,32.45,True
'2018-08-19T23:37:00',0.89713,0.89718,0.89712,0.89714,34.68,0.89745,0.89746,0.89742,0.89743,39.04,False
'2018-08-19T23:38:00',0.89714,0.89717,0.89714,0.89715,13.5,0.89746,0.89748,0.89745,0.89748,14.1,False
'2018-08-19T23:39:00',0.89715,0.89715,0.89715,0.89715,8.62,0.89748,0.89748,0.89746,0.89746,5.49,False
'2018-08-19T23:40:00',0.89714,0.89716,0.89714,0.89716,6.07,0.89745,0.89745,0.89745,0.89745,3.0,True
'2018-08-19T23:41:00',0.89716,0.89716,0.89714,0.89714,3.63,0.89747,0.89747,0.89747,0.89747,2.81,True
'2018-08-19T23:42:00',0.89714,0.89722,0.89713,0.89713,35.33,0.89749,0.89749,0.89743,0.89744,29.39,False
'2018-08-19T23:43:00',0.89713,0.89716,0.89713,0.89713,19.69,0.89746,0.89746,0.89736,0.89745,16.7,False
'2018-08-19T23:44:00',0.89713,0.89715,0.89703,0.89703,125.52,0.89744,0.89744,0.89729,0.89729,98.25,False
'2018-08-19T23:45:00',0.89704,0.89713,0.89701,0.89703,175.87,0.89729,0.89733,0.89728,0.89733,149.43,True
'2018-08-19T23:46:00',0.89705,0.89716,0.89701,0.89705,160.01,0.89733,0.89736,0.89729,0.89734,129.94,False
'2018-08-19T23:47:00',0.89707,0.89711,0.89702,0.89708,65.5,0.89733,0.89734,0.89729,0.89733,51.69,False
'2018-08-19T23:48:00',0.89705,0.89711,0.89702,0.89705,126.94,0.89733,0.89734,0.89729,0.89732,100.14,True
'2018-08-19T23:49:00',0.89709,0.89712,0.89702,0.89702,162.57,0.89734,0.89735,0.89729,0.89734,125.44,False
'2018-08-19T23:50:00',0.89708,0.89712,0.89702,0.89703,120.52,0.89734,0.89735,0.89729,0.89735,80.23,True
'2018-08-19T23:51:00',0.89704,0.89713,0.89701,0.89702,277.01,0.89734,0.89736,0.89728,0.89729,212.38,False
'2018-08-19T23:52:00',0.89709,0.89713,0.89698,0.8971,270.43,0.89733,0.89736,0.89729,0.89733,203.29,False
'2018-08-19T23:53:00',0.8971,0.8971,0.89698,0.897,207.27,0.89733,0.89734,0.89726,0.89729,195.22,False
'2018-08-19T23:54:00',0.89702,0.89707,0.89698,0.89699,166.28,0.89726,0.89733,0.89724,0.89727,151.91,False
'2018-08-19T23:55:00',0.89699,0.89706,0.89696,0.89699,150.43,0.89726,0.89731,0.89724,0.89728,141.76,True
'2018-08-19T23:56:00',0.89699,0.89707,0.89699,0.89704,81.89,0.8973,0.89733,0.89726,0.89732,63.28,True
'2018-08-19T23:57:00',0.89703,0.89709,0.89701,0.89704,94.34,0.89732,0.89735,0.8973,0.89734,70.32,True
'2018-08-19T23:58:00',0.89707,0.89711,0.89702,0.89705,69.24,0.89735,0.89736,0.89729,0.89736,58.42,True
'2018-08-19T23:59:00',0.8971,0.89711,0.89708,0.8971,3.01,0.89736,0.89738,0.89733,0.89738,6.0,True
'2018-08-20T00:00:00',0.89713,0.89729,0.89713,0.89727,33.88,0.89736,0.89749,0.89729,0.89745,64.9,False
'2018-08-20T00:01:00',0.89728,0.89728,0.89719,0.89721,17.74,0.89744,0.89745,0.89737,0.89738,24.68,False
'2018-08-20T00:02:00',0.89723,0.89728,0.8972,0.89728,12.64,0.89738,0.89743,0.89737,0.89743,13.0,False
'2018-08-20T00:03:00',0.89727,0.89728,0.8972,0.89722,16.94,0.89743,0.89743,0.89737,0.8974,9.82,False
'2018-08-20T00:04:00',0.89722,0.89726,0.89719,0.89722,43.87,0.89738,0.89746,0.89738,0.89739,62.54,True
'2018-08-20T00:05:00',0.89722,0.8973,0.89721,0.89729,48.81,0.89739,0.89743,0.89737,0.89743,46.85,True
'2018-08-20T00:06:00',0.89729,0.89731,0.89725,0.89728,55.65,0.89743,0.89747,0.89737,0.89743,53.16,False
'2018-08-20T00:07:00',0.89728,0.8973,0.89723,0.8973,43.39,0.89743,0.89745,0.89738,0.89745,36.1,True
'2018-08-20T00:08:00',0.89728,0.89732,0.89728,0.89732,26.89,0.89743,0.89747,0.89741,0.89747,17.1,True
'2018-08-20T00:09:00',0.89732,0.89732,0.89729,0.8973,32.31,0.89747,0.89748,0.89742,0.89745,39.99,False
'2018-08-20T00:10:00',0.8973,0.8973,0.89721,0.89722,30.05,0.89745,0.89745,0.89736,0.89736,29.07,True
'2018-08-20T00:11:00',0.8972,0.89736,0.89719,0.89722,70.68,0.89737,0.89746,0.89735,0.89738,56.07,False
'2018-08-20T00:12:00',0.89723,0.89728,0.89721,0.89721,64.89,0.89738,0.89741,0.89737,0.89737,56.74,True
'2018-08-20T00:13:00',0.89721,0.8973,0.8972,0.89723,51.38,0.89737,0.89742,0.89737,0.89738,41.74,False
'2018-08-20T00:14:00',0.89723,0.89724,0.89719,0.89721,58.76,0.89739,0.8974,0.89734,0.89737,45.95,True
'2018-08-20T00:15:00',0.89722,0.89729,0.89722,0.89726,29.79,0.89738,0.89745,0.89737,0.89741,29.54,False
'2018-08-20T00:16:00',0.89725,0.89727,0.89723,0.89726,12.56,0.89741,0.89741,0.89738,0.89739,13.54,True
'2018-08-20T00:17:00',0.89729,0.89732,0.89728,0.89732,17.31,0.8974,0.89745,0.89739,0.89744,22.49,True
'2018-08-20T00:18:00',0.8973,0.89732,0.8973,0.89732,19.25,0.89744,0.89746,0.89744,0.89744,25.45,False
'2018-08-20T00:19:00',0.8973,0.8973,0.8973,0.8973,22.34,0.89745,0.89745,0.89743,0.89744,28.32,True
'2018-08-20T00:20:00',0.8973,0.89734,0.89729,0.89733,16.53,0.89745,0.8975,0.89744,0.89749,20.03,False
'2018-08-20T00:21:00',0.89733,0.89734,0.89729,0.89729,27.79,0.89749,0.8975,0.89739,0.89741,25.46,False
'2018-08-20T00:22:00',0.89729,0.8973,0.89724,0.8973,39.22,0.89739,0.89745,0.89737,0.89745,35.65,False
'2018-08-20T00:23:00',0.8973,0.8973,0.89729,0.89729,18.15,0.89745,0.89745,0.89741,0.89742,15.83,False
'2018-08-20T00:24:00',0.8973,0.89731,0.8973,0.8973,8.14,0.89741,0.89742,0.89741,0.89742,6.0,True
'2018-08-20T00:25:00',0.89731,0.89731,0.8973,0.89731,7.0,0.89742,0.89743,0.89741,0.89743,6.86,False
'2018-08-20T00:26:00',0.8973,0.89731,0.8973,0.8973,12.0,0.89743,0.89743,0.89741,0.89743,9.59,False
'2018-08-20T00:27:00',0.89731,0.89731,0.89731,0.89731,4.5,0.89743,0.89743,0.89741,0.89741,4.49,True
'2018-08-20T00:28:00',0.89733,0.89734,0.89731,0.89734,12.5,0.89741,0.89746,0.89741,0.89746,10.67,False
'2018-08-20T00:29:00',0.89734,0.89734,0.89731,0.89731,16.26,0.89746,0.89746,0.89739,0.89739,14.53,False
'2018-08-20T00:30:00',0.8973,0.89733,0.89722,0.89729,34.12,0.89739,0.89746,0.89734,0.89742,44.45,False
'2018-08-20T00:31:00',0.8973,0.8973,0.89724,0.89726,15.87,0.89744,0.89744,0.89737,0.89738,12.61,False
'2018-08-20T00:32:00',0.89724,0.89724,0.89721,0.89723,18.04,0.89738,0.89738,0.89735,0.89737,14.36,True
'2018-08-20T00:33:00',0.89722,0.89726,0.89722,0.89723,15.04,0.89733,0.89739,0.89733,0.89738,14.83,False
'2018-08-20T00:34:00',0.89723,0.89723,0.89722,0.89723,9.45,0.89738,0.89738,0.89737,0.89737,6.61,True
'2018-08-20T00:35:00',0.89724,0.89725,0.89721,0.89723,10.7,0.89739,0.89739,0.89734,0.89738,10.23,True
'2018-08-20T00:36:00',0.89723,0.89726,0.89723,0.89726,14.92,0.89738,0.8974,0.89738,0.8974,8.37,False
'2018-08-20T00:37:00',0.89726,0.89726,0.89723,0.89723,8.19,0.89738,0.89738,0.89737,0.89737,3.0,False
'2018-08-20T00:38:00',0.89724,0.89724,0.89719,0.89721,16.82,0.89737,0.89737,0.89733,0.89736,9.0,False
'2018-08-20T00:39:00',0.89721,0.89721,0.8972,0.89721,23.88,0.89736,0.89737,0.89734,0.89736,12.37,False
'2018-08-20T00:40:00',0.8972,0.89721,0.89719,0.89721,16.3,0.89734,0.89737,0.89734,0.89737,8.74,True
'2018-08-20T00:41:00',0.89721,0.89723,0.89721,0.89722,13.39,0.89737,0.89739,0.89735,0.89738,9.43,False
'2018-08-20T00:42:00',0.89723,0.89723,0.89723,0.89723,8.5,0.89734,0.89737,0.89734,0.89737,5.0,True
'2018-08-20T00:43:00',0.89723,0.89724,0.89722,0.89724,19.17,0.89737,0.89739,0.89737,0.89738,11.62,False
'2018-08-20T00:44:00',0.89723,0.89723,0.89719,0.89719,30.3,0.89739,0.89739,0.89734,0.89734,14.87,False
'2018-08-20T00:45:00',0.8972,0.89724,0.89719,0.89721,26.76,0.89735,0.89737,0.89733,0.89737,27.34,False
'2018-08-20T00:46:00',0.8972,0.89722,0.8972,0.89722,24.45,0.89736,0.89738,0.89736,0.89737,25.43,False
'2018-08-20T00:47:00',0.89722,0.89722,0.89721,0.89722,6.01,0.89737,0.89737,0.89735,0.89735,5.38,False
'2018-08-20T00:48:00',0.8972,0.89721,0.89716,0.89717,96.67,0.89736,0.89737,0.89731,0.89733,59.75,False
'2018-08-20T00:49:00',0.89717,0.89721,0.89716,0.89721,33.71,0.89732,0.89737,0.89732,0.89737,38.31,True
'2018-08-20T00:50:00',0.89722,0.89732,0.89721,0.8973,40.94,0.89737,0.89745,0.89737,0.89743,52.75,True
'2018-08-20T00:51:00',0.8973,0.89734,0.89729,0.89734,6.19,0.89743,0.89747,0.89743,0.89747,10.31,True
'2018-08-20T00:52:00',0.89734,0.89734,0.89727,0.89728,14.25,0.89748,0.89748,0.89741,0.89741,10.18,False
'2018-08-20T00:53:00',0.89727,0.89729,0.89725,0.89725,21.31,0.89742,0.89742,0.8974,0.8974,25.61,False
'2018-08-20T00:54:00',0.89726,0.89728,0.89726,0.89727,17.56,0.8974,0.89742,0.8974,0.89741,14.98,False
'2018-08-20T00:55:00',0.89728,0.89728,0.89728,0.89728,2.38,0.89741,0.89741,0.89741,0.89741,2.43,True
'2018-08-20T00:56:00',0.89729,0.89729,0.89728,0.89728,6.01,0.89741,0.89741,0.89741,0.89741,4.68,False
'2018-08-20T00:57:00',0.89727,0.89727,0.89724,0.89727,40.67,0.8974,0.89741,0.89738,0.89741,33.74,True
'2018-08-20T00:58:00',0.89728,0.8973,0.89725,0.89729,43.41,0.89741,0.89742,0.89738,0.8974,47.93,True
'2018-08-20T00:59:00',0.89732,0.89733,0.89727,0.89727,14.0,0.89743,0.89745,0.89738,0.89738,16.91,False
'2018-08-20T01:00:00',0.89727,0.8973,0.89723,0.89725,38.69,0.89739,0.8974,0.89734,0.89737,43.87,False
'2018-08-20T01:01:00',0.89724,0.89726,0.89722,0.89722,38.94,0.89735,0.89738,0.89733,0.89734,26.68,False
'2018-08-20T01:02:00',0.89723,0.89724,0.89723,0.89724,7.7,0.89734,0.89736,0.89734,0.89736,6.85,False
'2018-08-20T01:03:00',0.89724,0.89724,0.89722,0.89723,4.88,0.89735,0.89735,0.89734,0.89734,4.24,True
'2018-08-20T01:04:00',0.89722,0.89725,0.89722,0.89725,7.82,0.89735,0.89737,0.89735,0.89737,8.48,False
'2018-08-20T01:05:00',0.89722,0.89723,0.89721,0.89721,12.82,0.89736,0.89736,0.89734,0.89734,11.67,False
'2018-08-20T01:06:00',0.89722,0.89722,0.89721,0.89722,7.05,0.89734,0.89735,0.89734,0.89735,8.63,False
'2018-08-20T01:07:00',0.8972,0.89722,0.8972,0.89721,18.1,0.89734,0.89735,0.89732,0.89734,10.17,True
'2018-08-20T01:08:00',0.89721,0.89724,0.89718,0.89719,30.58,0.89734,0.89736,0.8973,0.8973,22.37,False
'2018-08-20T01:09:00',0.89717,0.89718,0.89714,0.89716,39.72,0.8973,0.8973,0.89726,0.89727,26.23,True
'2018-08-20T01:10:00',0.89716,0.89719,0.89704,0.89705,45.84,0.89728,0.89728,0.89716,0.89716,30.87,False
'2018-08-20T01:11:00',0.89706,0.89706,0.89703,0.89705,25.12,0.89715,0.89715,0.8971,0.89713,23.0,False
'2018-08-20T01:12:00',0.89704,0.89705,0.89702,0.89702,9.69,0.89713,0.89713,0.89711,0.89713,10.19,True
'2018-08-20T01:13:00',0.89704,0.89708,0.89702,0.89706,20.56,0.89713,0.89716,0.89713,0.89716,24.95,True
'2018-08-20T01:14:00',0.89709,0.8971,0.89708,0.8971,19.72,0.89716,0.8972,0.89716,0.8972,14.2,True
'2018-08-20T01:15:00',0.8971,0.89719,0.8971,0.89719,25.29,0.8972,0.89729,0.8972,0.89729,16.61,True
'2018-08-20T01:16:00',0.89719,0.89719,0.89713,0.89717,26.93,0.89729,0.8973,0.89724,0.8973,19.18,True
'2018-08-20T01:17:00',0.8972,0.89723,0.89717,0.89718,29.92,0.89729,0.89734,0.89728,0.89729,31.17,False
'2018-08-20T01:18:00',0.89718,0.89718,0.89711,0.89713,52.74,0.89728,0.8973,0.89721,0.89724,48.79,False
'2018-08-20T01:19:00',0.89711,0.89712,0.8971,0.89712,31.11,0.89724,0.89724,0.89721,0.89724,23.18,False
'2018-08-20T01:20:00',0.89711,0.89711,0.89705,0.89708,47.19,0.89724,0.89724,0.89717,0.8972,39.87,False
'2018-08-20T01:21:00',0.89707,0.89709,0.89706,0.89706,38.28,0.8972,0.8972,0.89716,0.89718,47.56,True
'2018-08-20T01:22:00',0.89709,0.89713,0.89708,0.89712,32.56,0.89718,0.89726,0.89718,0.89726,33.52,False
'2018-08-20T01:23:00',0.89712,0.89713,0.89712,0.89713,8.06,0.89726,0.89726,0.89726,0.89726,7.69,False
'2018-08-20T01:24:00',0.89713,0.89713,0.89711,0.89711,12.76,0.89726,0.89726,0.89722,0.89722,18.48,False
'2018-08-20T01:25:00',0.89711,0.89711,0.89705,0.89707,20.83,0.89722,0.89722,0.89719,0.8972,28.16,False
'2018-08-20T01:26:00',0.89708,0.89711,0.89706,0.89706,30.99,0.89721,0.89722,0.89718,0.89718,35.64,False
'2018-08-20T01:27:00',0.89707,0.89707,0.89701,0.89701,33.58,0.89719,0.89719,0.89713,0.89713,37.32,False
'2018-08-20T01:28:00',0.89701,0.89703,0.89701,0.89702,20.07,0.89713,0.89715,0.89712,0.89715,31.23,True
'2018-08-20T01:29:00',0.89702,0.89704,0.89698,0.89698,30.96,0.89713,0.89716,0.89707,0.89709,21.91,False
'2018-08-20T01:30:00',0.897,0.89704,0.89698,0.89703,32.27,0.89709,0.89715,0.89709,0.89715,23.16,False
'2018-08-20T01:31:00',0.89703,0.89703,0.89702,0.89703,25.84,0.89715,0.89715,0.89712,0.89712,21.48,True
'2018-08-20T01:32:00',0.89703,0.89704,0.89702,0.89704,26.58,0.89714,0.89717,0.89714,0.89715,27.57,False
'2018-08-20T01:33:00',0.89704,0.89704,0.89701,0.89701,16.44,0.89715,0.89715,0.89714,0.89714,16.1,False
'2018-08-20T01:34:00',0.89701,0.89701,0.89701,0.89701,18.44,0.89714,0.89714,0.89712,0.89713,12.54,True
'2018-08-20T01:35:00',0.89701,0.89703,0.897,0.89703,35.45,0.89714,0.89716,0.89712,0.89716,50.15,True
'2018-08-20T01:36:00',0.89703,0.89706,0.89703,0.89703,24.28,0.89716,0.89716,0.89714,0.89716,53.71,False
'2018-08-20T01:37:00',0.89703,0.89703,0.89702,0.89702,19.76,0.89716,0.89716,0.89714,0.89716,25.98,False
'2018-08-20T01:38:00',0.89702,0.89703,0.89702,0.89703,4.76,0.89715,0.89715,0.89714,0.89714,5.18,True
'2018-08-20T01:39:00',0.89702,0.89703,0.89702,0.89702,10.71,0.89716,0.89716,0.89714,0.89716,15.65,True
'2018-08-20T01:40:00',0.89702,0.89705,0.89701,0.89705,25.83,0.89715,0.89716,0.89713,0.89716,25.96,True
'2018-08-20T01:41:00',0.89705,0.89705,0.89703,0.89703,18.46,0.89716,0.89717,0.89715,0.89715,22.78,False
'2018-08-20T01:42:00',0.89704,0.89704,0.89702,0.89702,25.64,0.89715,0.89715,0.89712,0.89713,21.08,False
'2018-08-20T01:43:00',0.89703,0.89703,0.89701,0.89701,16.78,0.89713,0.89713,0.8971,0.89711,20.08,False
'2018-08-20T01:44:00',0.89699,0.89702,0.89699,0.89701,34.85,0.89711,0.89712,0.8971,0.89712,71.28,True
'2018-08-20T01:45:00',0.89701,0.89708,0.89699,0.89705,52.1,0.89711,0.89718,0.8971,0.89716,59.0,False
'2018-08-20T01:46:00',0.89705,0.89706,0.89705,0.89706,16.4,0.89716,0.89718,0.89716,0.89716,19.43,True
'2018-08-20T01:47:00',0.89706,0.89717,0.89703,0.8971,78.68,0.89718,0.89727,0.89713,0.89722,74.65,False
'2018-08-20T01:48:00',0.89711,0.89716,0.8971,0.89716,26.11,0.89721,0.89727,0.89721,0.89727,39.08,True
'2018-08-20T01:49:00',0.89717,0.89717,0.89714,0.89716,31.63,0.89727,0.89729,0.89727,0.89729,26.5,True
'2018-08-20T01:50:00',0.89716,0.89724,0.89716,0.89723,69.43,0.89728,0.89736,0.89728,0.89734,61.36,True
'2018-08-20T01:51:00',0.89723,0.89725,0.89721,0.89721,20.05,0.89734,0.89736,0.89732,0.89732,29.36,False
'2018-08-20T01:52:00',0.8972,0.89723,0.89715,0.8972,45.99,0.89734,0.89734,0.89728,0.89733,59.08,False
'2018-08-20T01:53:00',0.89719,0.89721,0.89717,0.89718,46.92,0.89733,0.89733,0.89729,0.8973,55.53,False
'2018-08-20T01:54:00',0.89718,0.89718,0.89717,0.89717,21.31,0.8973,0.8973,0.8973,0.8973,14.95,False
'2018-08-20T01:55:00',0.89717,0.89718,0.89717,0.89718,9.44,0.8973,0.8973,0.8973,0.8973,4.62,True
'2018-08-20T01:56:00',0.89719,0.8972,0.89719,0.8972,12.01,0.89731,0.89732,0.89731,0.89731,13.05,True
'2018-08-20T01:57:00',0.8972,0.89723,0.89719,0.89721,42.93,0.89732,0.89734,0.8973,0.89734,29.39,True
'2018-08-20T01:58:00',0.89721,0.89723,0.89719,0.89723,33.47,0.89735,0.89735,0.89732,0.89733,42.44,True
'2018-08-20T01:59:00',0.89723,0.89728,0.89722,0.89728,31.6,0.89734,0.89738,0.89734,0.89738,33.94,True
'2018-08-20T02:00:00',0.89728,0.89733,0.89726,0.89731,77.31,0.8974,0.89743,0.89738,0.89743,81.69,False
'2018-08-20T02:01:00',0.89733,0.89733,0.89714,0.89714,70.89,0.89743,0.89743,0.89725,0.89725,69.79,False
'2018-08-20T02:02:00',0.89714,0.89714,0.89708,0.89709,48.28,0.89725,0.89725,0.89719,0.89719,39.8,True
'2018-08-20T02:03:00',0.89708,0.89717,0.89707,0.89712,79.69,0.8972,0.89725,0.89719,0.89724,69.68,True
'2018-08-20T02:04:00',0.89712,0.89718,0.89711,0.89714,36.42,0.89723,0.89729,0.89722,0.89726,38.1,False
'2018-08-20T02:05:00',0.89713,0.89717,0.89712,0.89712,109.05,0.89725,0.89728,0.89721,0.89721,57.19,False
'2018-08-20T02:06:00',0.8971,0.8971,0.89703,0.89707,50.06,0.89721,0.89721,0.89714,0.89718,58.05,False
'2018-08-20T02:07:00',0.89708,0.89708,0.89704,0.89704,33.93,0.89718,0.89719,0.89716,0.89716,37.5,False
'2018-08-20T02:08:00',0.89704,0.89705,0.89698,0.89702,36.3,0.89714,0.89715,0.89707,0.89714,50.36,False
'2018-08-20T02:09:00',0.89703,0.89704,0.89697,0.89698,57.39,0.89714,0.89714,0.89707,0.89708,86.99,False
'2018-08-20T02:10:00',0.89699,0.89702,0.89698,0.89702,43.9,0.89708,0.89713,0.89708,0.89712,62.81,True
'2018-08-20T02:11:00',0.89702,0.89704,0.89702,0.89703,32.17,0.89712,0.89715,0.89712,0.89714,41.8,False
'2018-08-20T02:12:00',0.89702,0.89703,0.89699,0.89701,58.57,0.89712,0.89713,0.89707,0.89709,100.85,False
'2018-08-20T02:13:00',0.89701,0.89702,0.89699,0.89702,40.83,0.89708,0.89712,0.89707,0.89712,64.85,True
'2018-08-20T02:14:00',0.89702,0.89703,0.89699,0.897,55.92,0.89712,0.89712,0.89706,0.89709,81.66,True
'2018-08-20T02:15:00',0.897,0.89706,0.897,0.89702,43.92,0.8971,0.89717,0.8971,0.89713,70.68,False
'2018-08-20T02:16:00',0.89702,0.89704,0.89701,0.89701,44.66,0.89713,0.89715,0.89712,0.89712,64.51,True
'2018-08-20T02:17:00',0.89701,0.89704,0.89701,0.89704,30.65,0.89712,0.89716,0.89712,0.89715,45.61,True
'2018-08-20T02:18:00',0.89704,0.89706,0.89701,0.89701,37.33,0.89717,0.89717,0.89709,0.8971,58.6,False
'2018-08-20T02:19:00',0.89701,0.89702,0.897,0.897,38.26,0.89711,0.89712,0.89709,0.8971,53.78,False
'2018-08-20T02:20:00',0.897,0.89702,0.89698,0.89698,19.12,0.89711,0.89711,0.89706,0.89707,23.43,True
'2018-08-20T02:21:00',0.89698,0.89705,0.89698,0.89704,46.33,0.89706,0.89715,0.89706,0.89713,77.13,False
'2018-08-20T02:22:00',0.89704,0.89704,0.89697,0.89697,49.41,0.89713,0.89714,0.89706,0.89706,84.79,False
'2018-08-20T02:23:00',0.89697,0.897,0.89696,0.89696,59.87,0.89706,0.89707,0.89705,0.89706,75.64,False
'2018-08-20T02:24:00',0.89696,0.89696,0.89686,0.89686,23.58,0.89706,0.89707,0.89697,0.89697,25.89,False
'2018-08-20T02:25:00',0.89686,0.89688,0.89682,0.89682,45.25,0.89697,0.89699,0.89693,0.89693,44.38,False
'2018-08-20T02:26:00',0.89682,0.89686,0.89682,0.89684,54.26,0.89693,0.89698,0.8969,0.89691,39.03,False
'2018-08-20T02:27:00',0.89686,0.89686,0.89681,0.89683,42.33,0.89691,0.89691,0.8969,0.89691,27.0,False
'2018-08-20T02:28:00',0.89683,0.89684,0.89681,0.89683,23.39,0.8969,0.89691,0.8969,0.8969,14.24,False
'2018-08-20T02:29:00',0.89683,0.89684,0.89682,0.89682,12.56,0.8969,0.89691,0.89688,0.89691,10.5,True
'2018-08-20T02:30:00',0.89682,0.89686,0.89681,0.89686,32.99,0.8969,0.89691,0.8969,0.89691,22.69,True
'2018-08-20T02:31:00',0.89688,0.89689,0.89686,0.89689,29.12,0.89692,0.897,0.89691,0.897,20.76,True
'2018-08-20T02:32:00',0.89689,0.89691,0.89688,0.8969,13.69,0.897,0.89701,0.89699,0.89701,31.1,True
'2018-08-20T02:33:00',0.8969,0.89695,0.89689,0.89691,46.76,0.89701,0.89705,0.897,0.89703,87.92,False
'2018-08-20T02:34:00',0.89691,0.89695,0.89691,0.89694,38.22,0.89703,0.89705,0.89703,0.89704,46.86,True
'2018-08-20T02:35:00',0.89695,0.89696,0.89689,0.89689,36.81,0.89705,0.89706,0.897,0.89701,55.63,False
'2018-08-20T02:36:00',0.89689,0.89689,0.89686,0.89687,60.87,0.897,0.89701,0.89697,0.89697,41.62,True
'2018-08-20T02:37:00',0.89687,0.89691,0.89686,0.89689,30.52,0.89697,0.89702,0.89697,0.89702,44.27,True
'2018-08-20T02:38:00',0.89689,0.89695,0.89689,0.89693,81.19,0.89701,0.89705,0.89699,0.89704,90.14,False
'2018-08-20T02:39:00',0.89692,0.89694,0.8969,0.89694,29.72,0.89704,0.89704,0.89697,0.89703,39.91,True
'2018-08-20T02:40:00',0.89692,0.89698,0.8969,0.89696,43.2,0.89703,0.89707,0.89699,0.89705,67.41,False
'2018-08-20T02:41:00',0.89696,0.89696,0.89694,0.89696,63.07,0.89705,0.89707,0.89704,0.89705,76.62,True
'2018-08-20T02:42:00',0.89698,0.89698,0.89693,0.89694,70.03,0.89705,0.89707,0.89702,0.89703,76.77,False
'2018-08-20T02:43:00',0.89693,0.89696,0.89693,0.89696,20.96,0.89703,0.89705,0.89702,0.89705,37.22,True
'2018-08-20T02:44:00',0.89696,0.89704,0.89695,0.89698,67.65,0.89706,0.89712,0.89703,0.89708,60.84,False
'2018-08-20T02:45:00',0.89698,0.89698,0.8969,0.89692,85.52,0.89708,0.89708,0.89696,0.89702,77.57,False
'2018-08-20T02:46:00',0.89692,0.89694,0.89691,0.89692,75.9,0.89701,0.89702,0.89697,0.89701,65.34,True
'2018-08-20T02:47:00',0.89693,0.89694,0.89691,0.89694,43.69,0.89701,0.89703,0.89699,0.897,41.21,False
'2018-08-20T02:48:00',0.89693,0.89694,0.8969,0.89692,81.29,0.897,0.89701,0.89696,0.897,69.85,True
'2018-08-20T02:49:00',0.89692,0.89695,0.89692,0.89692,60.61,0.89698,0.89703,0.89698,0.897,64.74,True
'2018-08-20T02:50:00',0.89693,0.89698,0.8969,0.89696,31.94,0.897,0.89704,0.89694,0.89704,40.55,False
'2018-08-20T02:51:00',0.89696,0.89698,0.89693,0.89694,43.11,0.89704,0.89704,0.89699,0.89702,45.93,True
'2018-08-20T02:52:00',0.89695,0.897,0.89694,0.89697,56.55,0.89702,0.89708,0.89701,0.89705,57.05,True
'2018-08-20T02:53:00',0.89697,0.89713,0.89697,0.8971,131.74,0.89705,0.89722,0.89705,0.89719,119.97,True
'2018-08-20T02:54:00',0.89712,0.89719,0.8971,0.89719,143.4,0.89721,0.89727,0.8972,0.89725,133.19,True
'2018-08-20T02:55:00',0.89719,0.89721,0.89716,0.89719,99.22,0.89729,0.8973,0.89724,0.89727,84.41,True
'2018-08-20T02:56:00',0.89719,0.89737,0.89718,0.89737,104.85,0.89727,0.89743,0.89727,0.89743,95.3,True
'2018-08-20T02:57:00',0.89737,0.89737,0.89721,0.89723,79.53,0.89744,0.89745,0.89727,0.89729,86.8,False
'2018-08-20T02:58:00',0.89723,0.89724,0.89717,0.8972,62.19,0.8973,0.89731,0.89725,0.89729,66.41,False
'2018-08-20T02:59:00',0.8972,0.89722,0.89719,0.8972,51.89,0.89729,0.89732,0.89727,0.89729,55.38,False
'2018-08-20T03:00:00',0.89719,0.89719,0.89709,0.89716,123.19,0.8973,0.8973,0.89719,0.89726,71.1,False
'2018-08-20T03:01:00',0.89717,0.89719,0.89715,0.89715,42.29,0.89727,0.89729,0.89726,0.89726,53.47,True
'2018-08-20T03:02:00',0.89715,0.89719,0.89715,0.89716,58.51,0.89726,0.8973,0.89725,0.89725,56.61,False
'2018-08-20T03:03:00',0.89716,0.89717,0.89709,0.89712,52.57,0.89725,0.89728,0.89719,0.89722,49.25,False
'2018-08-20T03:04:00',0.89712,0.89717,0.89711,0.89714,93.63,0.89723,0.89726,0.89721,0.89725,100.8,True
'2018-08-20T03:05:00',0.89715,0.89725,0.89713,0.89723,64.76,0.89725,0.89735,0.89723,0.89735,119.88,False
'2018-08-20T03:06:00',0.89722,0.89723,0.89707,0.8972,129.46,0.89733,0.89734,0.89717,0.89729,157.23,True
'2018-08-20T03:07:00',0.89717,0.89728,0.89716,0.89723,58.59,0.89726,0.89739,0.89726,0.89732,94.68,False
'2018-08-20T03:08:00',0.89723,0.89725,0.89716,0.89716,63.58,0.89732,0.89735,0.89725,0.89726,41.96,False
'2018-08-20T03:09:00',0.89715,0.89719,0.89709,0.89713,63.18,0.89725,0.89729,0.89717,0.89723,39.07,False
'2018-08-20T03:10:00',0.89713,0.89715,0.89706,0.89706,114.34,0.89723,0.89725,0.89715,0.89716,54.73,False
'2018-08-20T03:11:00',0.89708,0.89708,0.89697,0.89698,52.05,0.89718,0.89718,0.89708,0.8971,39.84,False
'2018-08-20T03:12:00',0.89698,0.89703,0.89694,0.89702,84.2,0.8971,0.89714,0.89706,0.89714,74.48,True
'2018-08-20T03:13:00',0.89701,0.89707,0.89701,0.89703,60.77,0.89713,0.89717,0.89712,0.89713,85.11,False
'2018-08-20T03:14:00',0.89703,0.89705,0.89701,0.89701,36.92,0.89713,0.89716,0.89712,0.89713,50.69,False
'2018-08-20T03:15:00',0.89701,0.89705,0.897,0.89704,76.99,0.89712,0.89716,0.89711,0.89715,107.13,True
'2018-08-20T03:16:00',0.89704,0.89706,0.89702,0.89703,58.63,0.89716,0.89719,0.89714,0.89714,71.0,True
'2018-08-20T03:17:00',0.89703,0.89708,0.89701,0.89707,95.22,0.89714,0.89719,0.89712,0.89717,87.43,True
'2018-08-20T03:18:00',0.89708,0.8971,0.89702,0.89702,65.12,0.89717,0.89721,0.89711,0.89711,76.19,False
'2018-08-20T03:19:00',0.897,0.89708,0.89697,0.89708,64.21,0.8971,0.89718,0.89707,0.89718,41.89,True
'2018-08-20T03:20:00',0.89708,0.89711,0.89706,0.89707,51.28,0.89718,0.89722,0.89717,0.89717,40.41,False
'2018-08-20T03:21:00',0.89707,0.89709,0.89705,0.89706,32.5,0.89719,0.89721,0.89717,0.89717,55.63,True
'2018-08-20T03:22:00',0.89706,0.89713,0.89706,0.89713,76.84,0.89718,0.89725,0.89718,0.89724,96.43,True
'2018-08-20T03:23:00',0.89713,0.89714,0.8971,0.89713,54.39,0.89724,0.89726,0.89722,0.89724,45.72,False
'2018-08-20T03:24:00',0.89713,0.89713,0.89709,0.89709,34.99,0.89724,0.89724,0.89719,0.89719,33.86,False
'2018-08-20T03:25:00',0.89709,0.89709,0.89707,0.89708,38.72,0.89719,0.8972,0.89719,0.8972,25.91,True
'2018-08-20T03:26:00',0.89707,0.89715,0.89706,0.89714,76.14,0.89719,0.89727,0.89716,0.89725,96.04,True
'2018-08-20T03:27:00',0.89716,0.8972,0.89715,0.89717,41.38,0.89726,0.89729,0.89726,0.89728,56.05,False
'2018-08-20T03:28:00',0.89717,0.89717,0.89713,0.89713,43.95,0.89728,0.89729,0.89724,0.89724,38.73,False
'2018-08-20T03:29:00',0.89713,0.89715,0.89705,0.89707,70.94,0.89724,0.89726,0.89717,0.89717,102.53,False
'2018-08-20T03:30:00',0.89706,0.89707,0.89696,0.89701,95.98,0.89717,0.89718,0.89704,0.89713,103.14,False
'2018-08-20T03:31:00',0.89702,0.89704,0.89694,0.89694,92.85,0.89713,0.89715,0.89706,0.89706,96.37,False
'2018-08-20T03:32:00',0.89694,0.89702,0.89692,0.89696,120.64,0.89706,0.89711,0.89703,0.89706,151.31,False
'2018-08-20T03:33:00',0.89696,0.89698,0.89692,0.89695,105.01,0.89706,0.89709,0.89702,0.89706,99.23,True
'2018-08-20T03:34:00',0.89695,0.897,0.89692,0.89698,92.47,0.89706,0.8971,0.89701,0.89709,93.47,False
'2018-08-20T03:35:00',0.897,0.897,0.89693,0.89698,72.7,0.89709,0.8971,0.89704,0.89707,135.53,False
'2018-08-20T03:36:00',0.89699,0.897,0.89693,0.89695,46.11,0.89707,0.89709,0.89704,0.89706,72.46,False
'2018-08-20T03:37:00',0.89695,0.89698,0.89692,0.89695,80.58,0.89706,0.89709,0.89704,0.89706,82.2,True
'2018-08-20T03:38:00',0.89697,0.89701,0.89696,0.89699,84.84,0.89707,0.89712,0.89707,0.89708,67.2,True
'2018-08-20T03:39:00',0.89699,0.89709,0.89696,0.89705,181.0,0.89709,0.89719,0.89706,0.89716,129.05,True
'2018-08-20T03:40:00',0.89705,0.89712,0.89705,0.89707,62.62,0.89716,0.8972,0.89714,0.89717,116.0,True
'2018-08-20T03:41:00',0.89708,0.89714,0.89706,0.89713,59.26,0.89717,0.89723,0.89716,0.89722,81.53,True
'2018-08-20T03:42:00',0.89713,0.89718,0.89709,0.89717,70.14,0.89721,0.89726,0.89718,0.89725,130.64,False
'2018-08-20T03:43:00',0.89715,0.89717,0.89703,0.89714,80.12,0.89725,0.89726,0.89713,0.89725,104.02,False
'2018-08-20T03:44:00',0.89714,0.89716,0.89712,0.89712,100.99,0.89724,0.89727,0.89722,0.89722,94.7,False
'2018-08-20T03:45:00',0.89712,0.89713,0.89705,0.89706,95.69,0.89722,0.89722,0.89714,0.89715,50.25,True
'2018-08-20T03:46:00',0.89705,0.89713,0.89704,0.89705,122.13,0.89715,0.89723,0.89713,0.89714,70.33,True
'2018-08-20T03:47:00',0.89705,0.89714,0.89705,0.89709,103.56,0.89714,0.89725,0.89714,0.89721,98.91,False
'2018-08-20T03:48:00',0.89709,0.89713,0.89705,0.89709,102.33,0.89721,0.89725,0.89716,0.89718,116.41,False
'2018-08-20T03:49:00',0.89709,0.89709,0.89705,0.89706,46.55,0.89719,0.89721,0.89715,0.89716,47.83,False
'2018-08-20T03:50:00',0.89705,0.89709,0.89705,0.89707,78.65,0.89715,0.8972,0.89714,0.89719,63.61,False
'2018-08-20T03:51:00',0.89707,0.89708,0.89705,0.89705,67.83,0.89719,0.89719,0.89716,0.89717,89.27,True
'2018-08-20T03:52:00',0.89706,0.89711,0.89704,0.89707,62.47,0.89716,0.89721,0.89716,0.89718,74.64,False
'2018-08-20T03:53:00',0.89707,0.89707,0.89703,0.89706,92.94,0.89718,0.89718,0.89713,0.89718,87.46,False
'2018-08-20T03:54:00',0.89707,0.89707,0.89702,0.89703,81.72,0.89718,0.89718,0.89712,0.89714,73.26,False
'2018-08-20T03:55:00',0.897,0.89702,0.89698,0.897,74.81,0.89712,0.89714,0.89709,0.89712,82.08,False
'2018-08-20T03:56:00',0.89699,0.89702,0.89698,0.89702,75.98,0.89709,0.89712,0.89708,0.89712,38.73,False
'2018-08-20T03:57:00',0.89702,0.89702,0.89696,0.89697,85.8,0.89712,0.89712,0.89707,0.89708,62.77,False
'2018-08-20T03:58:00',0.89697,0.89699,0.89694,0.89697,88.77,0.89709,0.89711,0.89705,0.89708,85.66,True
'2018-08-20T03:59:00',0.89697,0.89713,0.89696,0.89712,109.39,0.89708,0.89723,0.89707,0.89723,88.83,True
'2018-08-20T04:00:00',0.89711,0.89714,0.89706,0.8971,116.92,0.89722,0.89724,0.89716,0.8972,82.03,True
'2018-08-20T04:01:00',0.89712,0.89721,0.89711,0.89715,123.25,0.89723,0.89728,0.89721,0.89727,63.4,True
'2018-08-20T04:02:00',0.89716,0.89722,0.89708,0.89714,108.01,0.89725,0.89728,0.89718,0.89725,54.07,False
'2018-08-20T04:03:00',0.89713,0.89719,0.89713,0.89717,73.89,0.89725,0.89729,0.89724,0.89727,39.21,True
'2018-08-20T04:04:00',0.89717,0.89721,0.89715,0.89721,96.66,0.89727,0.8973,0.89724,0.89728,51.24,True
'2018-08-20T04:05:00',0.8972,0.89722,0.89708,0.89708,96.28,0.89731,0.89731,0.89717,0.89719,41.12,False
'2018-08-20T04:06:00',0.89708,0.89711,0.89708,0.89708,69.05,0.89719,0.89721,0.89718,0.89719,43.44,False
'2018-08-20T04:07:00',0.89708,0.89709,0.89705,0.89708,67.52,0.89719,0.8972,0.89715,0.89718,34.61,True
'2018-08-20T04:08:00',0.89708,0.89711,0.89705,0.8971,76.41,0.89718,0.89722,0.89714,0.89721,42.51,True
'2018-08-20T04:09:00',0.8971,0.89715,0.89709,0.89714,102.36,0.89721,0.89725,0.89719,0.89725,53.22,True
'2018-08-20T04:10:00',0.89714,0.89718,0.89712,0.89717,62.41,0.89725,0.89728,0.89722,0.89727,48.67,True
'2018-08-20T04:11:00',0.89717,0.8972,0.89715,0.89716,51.17,0.89725,0.89729,0.89725,0.89726,41.32,False
'2018-08-20T04:12:00',0.89716,0.89716,0.89712,0.89714,43.35,0.89727,0.89727,0.89723,0.89723,38.54,False
'2018-08-20T04:13:00',0.89713,0.89715,0.89712,0.89715,49.67,0.89723,0.89726,0.89722,0.89726,34.96,True
'2018-08-20T04:14:00',0.89715,0.89719,0.89707,0.89717,66.42,0.89726,0.89729,0.89716,0.89728,84.15,True
'2018-08-20T04:15:00',0.89718,0.89721,0.89715,0.89719,30.46,0.89728,0.89731,0.89726,0.89729,53.64,True
'2018-08-20T04:16:00',0.89719,0.89722,0.89717,0.89717,40.78,0.89729,0.89732,0.89728,0.89729,52.48,False
'2018-08-20T04:17:00',0.89717,0.89717,0.89715,0.89716,42.71,0.89725,0.89729,0.89725,0.89729,43.39,False
'2018-08-20T04:18:00',0.89717,0.89717,0.89716,0.89716,24.45,0.89729,0.89729,0.89726,0.89726,26.44,False
'2018-08-20T04:19:00',0.89716,0.89716,0.89714,0.89714,37.95,0.89726,0.89726,0.89725,0.89725,38.72,True
'2018-08-20T04:20:00',0.89714,0.8972,0.89714,0.89718,50.57,0.89726,0.89731,0.89726,0.89729,47.59,False
'2018-08-20T04:21:00',0.89718,0.89718,0.89701,0.89702,67.03,0.89729,0.89729,0.89711,0.89712,73.11,False
'2018-08-20T04:22:00',0.897,0.89709,0.897,0.89706,87.23,0.89712,0.89719,0.89711,0.89718,81.51,True
'2018-08-20T04:23:00',0.89705,0.89709,0.89699,0.89702,66.56,0.89717,0.8972,0.8971,0.89714,76.31,False
'2018-08-20T04:24:00',0.89702,0.89704,0.89699,0.897,75.89,0.89714,0.89714,0.89709,0.89711,39.37,False
'2018-08-20T04:25:00',0.897,0.89703,0.89699,0.89701,37.75,0.89711,0.89712,0.89709,0.89711,37.24,True
'2018-08-20T04:26:00',0.897,0.89704,0.89696,0.89701,55.56,0.89709,0.89714,0.89707,0.89712,69.54,False
'2018-08-20T04:27:00',0.897,0.89701,0.89697,0.89699,60.19,0.89711,0.89711,0.89707,0.89709,76.99,True
'2018-08-20T04:28:00',0.89699,0.89706,0.89699,0.89706,46.93,0.89709,0.89717,0.89709,0.89717,64.24,False
'2018-08-20T04:29:00',0.89706,0.89706,0.89702,0.89702,21.82,0.89717,0.89717,0.89713,0.89714,31.8,True
'2018-08-20T04:30:00',0.89703,0.8971,0.89701,0.8971,51.73,0.89714,0.89718,0.89713,0.89718,40.52,True
'2018-08-20T04:31:00',0.8971,0.89715,0.8971,0.89713,25.0,0.89719,0.89723,0.89718,0.89721,42.44,False
'2018-08-20T04:32:00',0.89714,0.89714,0.89711,0.89711,42.85,0.89722,0.89724,0.89721,0.89721,36.41,True
'2018-08-20T04:33:00',0.8971,0.89715,0.8971,0.89712,65.3,0.89721,0.89725,0.8972,0.89723,48.68,True
'2018-08-20T04:34:00',0.89711,0.89716,0.897,0.89701,70.66,0.89722,0.89727,0.89711,0.89711,65.02,False
'2018-08-20T04:35:00',0.897,0.89701,0.89698,0.89699,34.46,0.89711,0.89711,0.89706,0.89709,30.56,True
'2018-08-20T04:36:00',0.89699,0.89705,0.89699,0.89705,19.41,0.89708,0.89714,0.89708,0.89714,21.35,True
'2018-08-20T04:37:00',0.89705,0.89706,0.89701,0.89701,56.17,0.89714,0.89715,0.8971,0.8971,54.98,False
'2018-08-20T04:38:00',0.89701,0.89705,0.89699,0.89702,31.53,0.89712,0.89714,0.89709,0.89713,31.61,False
'2018-08-20T04:39:00',0.89703,0.89703,0.89698,0.897,45.51,0.89714,0.89714,0.89708,0.89709,60.74,False
'2018-08-20T04:40:00',0.897,0.89701,0.8969,0.8969,47.47,0.89709,0.89709,0.89699,0.89701,56.33,False
'2018-08-20T04:41:00',0.89692,0.89696,0.89688,0.89695,68.01,0.89701,0.89705,0.89699,0.89705,76.88,False
'2018-08-20T04:42:00',0.89695,0.89695,0.89692,0.89694,46.66,0.89705,0.89705,0.89703,0.89703,62.78,False
'2018-08-20T04:43:00',0.89692,0.89692,0.89688,0.89688,52.39,0.89703,0.89703,0.89699,0.89699,69.33,True
'2018-08-20T04:44:00',0.89688,0.89694,0.89688,0.89693,29.96,0.89699,0.89705,0.89699,0.89704,44.45,True
'2018-08-20T04:45:00',0.89693,0.89696,0.89689,0.89695,39.16,0.89705,0.89706,0.89701,0.89706,64.79,True
'2018-08-20T04:46:00',0.89695,0.89699,0.89694,0.89694,41.45,0.89706,0.89708,0.89704,0.89706,62.83,False
'2018-08-20T04:47:00',0.89694,0.89695,0.89687,0.89687,69.7,0.89706,0.89706,0.89697,0.89697,61.64,False
'2018-08-20T04:48:00',0.89686,0.89686,0.89683,0.89684,50.02,0.89696,0.89697,0.89694,0.89695,36.04,False
'2018-08-20T04:49:00',0.89685,0.89685,0.89683,0.89685,33.21,0.89695,0.89695,0.89691,0.89695,26.6,True
'2018-08-20T04:50:00',0.89685,0.89685,0.89684,0.89684,30.08,0.89695,0.89696,0.89694,0.89696,20.86,False
'2018-08-20T04:51:00',0.89684,0.89684,0.89683,0.89684,22.26,0.89695,0.89696,0.89694,0.89694,23.73,True
'2018-08-20T04:52:00',0.89683,0.89685,0.89683,0.89684,53.42,0.89695,0.89698,0.89695,0.89697,29.56,True
'2018-08-20T04:53:00',0.89685,0.89687,0.8968,0.89682,55.22,0.89697,0.89698,0.89689,0.89694,41.16,False
'2018-08-20T04:54:00',0.89682,0.89685,0.89681,0.89681,69.9,0.89695,0.89697,0.89693,0.89693,70.73,True
'2018-08-20T04:55:00',0.89681,0.89688,0.89681,0.89685,83.97,0.89694,0.89698,0.89694,0.89698,96.35,True
'2018-08-20T04:56:00',0.89685,0.8969,0.89685,0.8969,56.38,0.89698,0.89702,0.89698,0.89701,61.13,False
'2018-08-20T04:57:00',0.8969,0.8969,0.89683,0.89689,116.21,0.89701,0.89701,0.89694,0.897,78.87,False
'2018-08-20T04:58:00',0.89689,0.89689,0.89668,0.89669,113.89,0.89699,0.89699,0.89679,0.8968,114.99,False
'2018-08-20T04:59:00',0.8967,0.8968,0.8967,0.89676,123.13,0.89681,0.8969,0.8968,0.89688,144.64,False
'2018-08-20T05:00:00',0.89676,0.89676,0.8967,0.89673,89.57,0.89687,0.89687,0.8968,0.89683,107.49,False
'2018-08-20T05:01:00',0.89671,0.89675,0.89667,0.89667,61.64,0.89683,0.89685,0.89677,0.89677,88.17,False
'2018-08-20T05:02:00',0.89666,0.89673,0.89666,0.89673,54.27,0.89677,0.89684,0.89677,0.89684,65.41,False
'2018-08-20T05:03:00',0.89673,0.89673,0.89669,0.89673,69.13,0.89684,0.89684,0.89679,0.89681,64.54,True
'2018-08-20T05:04:00',0.89673,0.89676,0.89668,0.89673,76.97,0.89683,0.89685,0.89678,0.89682,55.0,False
'2018-08-20T05:05:00',0.89674,0.89674,0.89668,0.89669,70.44,0.89682,0.89683,0.89678,0.89679,79.43,False
'2018-08-20T05:06:00',0.89668,0.8967,0.89668,0.8967,52.8,0.89679,0.89681,0.89675,0.8968,52.89,True
'2018-08-20T05:07:00',0.89671,0.89671,0.89667,0.89669,27.67,0.8968,0.89681,0.89678,0.8968,25.9,False
'2018-08-20T05:08:00',0.8967,0.89671,0.89668,0.89668,51.87,0.8968,0.89681,0.89676,0.89679,55.88,True
'2018-08-20T05:09:00',0.89669,0.89673,0.89668,0.89671,60.35,0.89679,0.89684,0.89678,0.89682,77.33,True
'2018-08-20T05:10:00',0.89671,0.89673,0.89669,0.89671,62.5,0.89683,0.89685,0.89679,0.89682,59.68,False
'2018-08-20T05:11:00',0.89671,0.89671,0.89666,0.89667,85.03,0.89683,0.89683,0.89677,0.89678,87.97,False
'2018-08-20T05:12:00',0.89669,0.89671,0.89667,0.8967,45.41,0.89679,0.89683,0.89679,0.89681,44.23,True
'2018-08-20T05:13:00',0.8967,0.89673,0.8967,0.89671,29.96,0.8968,0.89683,0.8968,0.89681,40.4,False
'2018-08-20T05:14:00',0.89671,0.89671,0.89667,0.89667,43.18,0.8968,0.89682,0.89678,0.89678,39.26,True
'2018-08-20T05:15:00',0.89667,0.89673,0.89667,0.89672,44.33,0.89679,0.89684,0.89678,0.89684,50.92,True
'2018-08-20T05:16:00',0.89672,0.89673,0.89669,0.89671,40.85,0.89684,0.89685,0.8968,0.8968,19.68,False
'2018-08-20T05:17:00',0.89673,0.89673,0.89669,0.89672,19.91,0.8968,0.89683,0.8968,0.89683,18.04,False
'2018-08-20T05:18:00',0.89671,0.89672,0.89667,0.89667,13.18,0.89683,0.89683,0.89678,0.89678,15.23,False
'2018-08-20T05:19:00',0.89667,0.89672,0.89667,0.89671,36.18,0.89678,0.89681,0.89678,0.89681,46.76,True
'2018-08-20T05:20:00',0.8967,0.89672,0.89668,0.89672,51.42,0.89681,0.89683,0.89679,0.89683,59.26,True
'2018-08-20T05:21:00',0.89672,0.89676,0.89672,0.89674,49.21,0.89683,0.89686,0.89682,0.89685,63.87,True
'2018-08-20T05:22:00',0.89676,0.89676,0.89671,0.89673,54.0,0.89687,0.89687,0.89682,0.89685,35.57,True
'2018-08-20T05:23:00',0.89673,0.89679,0.89673,0.89677,34.36,0.89685,0.8969,0.89684,0.89687,26.84,False
'2018-08-20T05:24:00',0.89677,0.89677,0.89673,0.89675,27.36,0.89686,0.89686,0.89684,0.89685,19.21,True
'2018-08-20T05:25:00',0.89675,0.89677,0.89673,0.89674,24.28,0.89685,0.89688,0.89685,0.89685,19.83,False
'2018-08-20T05:26:00',0.89676,0.89676,0.89669,0.8967,29.33,0.89686,0.89687,0.89678,0.89678,26.78,False
'2018-08-20T05:27:00',0.89669,0.89674,0.89669,0.89671,53.91,0.89678,0.89684,0.89678,0.89681,34.11,True
'2018-08-20T05:28:00',0.89672,0.89678,0.89671,0.89676,69.29,0.89683,0.89688,0.89681,0.89686,49.53,True
'2018-08-20T05:29:00',0.89677,0.89686,0.89671,0.89674,88.34,0.89685,0.89696,0.89683,0.89684,96.2,False
'2018-08-20T05:30:00',0.89674,0.89678,0.89674,0.89675,44.6,0.89684,0.89688,0.89684,0.89685,53.14,True
'2018-08-20T05:31:00',0.89675,0.89682,0.89673,0.89682,39.73,0.89685,0.89693,0.89685,0.89693,54.14,False
'2018-08-20T05:32:00',0.89681,0.89682,0.89671,0.89673,81.09,0.89693,0.89693,0.89682,0.89684,78.15,False
'2018-08-20T05:33:00',0.89673,0.89678,0.89672,0.89673,62.7,0.89684,0.89688,0.89682,0.89685,107.17,False
'2018-08-20T05:34:00',0.89673,0.89678,0.89673,0.89674,30.75,0.89685,0.89687,0.89683,0.89684,41.35,False
'2018-08-20T05:35:00',0.89673,0.89674,0.89669,0.8967,62.18,0.89684,0.89684,0.89679,0.8968,52.06,False
'2018-08-20T05:36:00',0.8967,0.8967,0.89667,0.89667,20.22,0.8968,0.8968,0.89673,0.89677,23.71,False
'2018-08-20T05:37:00',0.89667,0.89668,0.89665,0.89665,63.18,0.89677,0.89679,0.89674,0.89674,47.95,False
'2018-08-20T05:38:00',0.89665,0.89665,0.89663,0.89663,53.61,0.89675,0.89675,0.89673,0.89675,45.45,True
'2018-08-20T05:39:00',0.89663,0.89669,0.89663,0.89666,34.98,0.89674,0.89679,0.89674,0.89676,56.26,False
'2018-08-20T05:40:00',0.89665,0.89667,0.89664,0.89664,43.37,0.89675,0.89679,0.89673,0.89674,68.0,False
'2018-08-20T05:41:00',0.89664,0.89664,0.89661,0.89663,25.13,0.89674,0.89674,0.89672,0.89674,28.25,True
'2018-08-20T05:42:00',0.89663,0.89668,0.89663,0.89666,41.27,0.89673,0.89678,0.89673,0.89675,66.72,True
'2018-08-20T05:43:00',0.89666,0.89668,0.89665,0.89666,34.81,0.89675,0.89679,0.89675,0.89676,76.86,False
'2018-08-20T05:44:00',0.89666,0.89666,0.89664,0.89664,68.47,0.89677,0.89678,0.89675,0.89675,80.2,False
'2018-08-20T05:45:00',0.89664,0.89664,0.89663,0.89663,33.0,0.89675,0.89676,0.89673,0.89674,58.09,True
'2018-08-20T05:46:00',0.89663,0.89666,0.89663,0.89665,48.73,0.89672,0.89676,0.89672,0.89675,52.66,True
'2018-08-20T05:47:00',0.89665,0.89666,0.89664,0.89665,30.55,0.89675,0.89677,0.89672,0.89675,38.24,False
'2018-08-20T05:48:00',0.89664,0.89665,0.89662,0.89662,36.3,0.89675,0.89676,0.89671,0.89673,58.36,False
'2018-08-20T05:49:00',0.89663,0.89664,0.89663,0.89664,18.0,0.89674,0.89675,0.89674,0.89674,23.54,True
'2018-08-20T05:50:00',0.89664,0.89666,0.89663,0.89663,60.93,0.89674,0.89675,0.89672,0.89673,92.96,False
'2018-08-20T05:51:00',0.89663,0.89666,0.89662,0.89663,92.73,0.89673,0.89675,0.89671,0.89674,124.04,True
'2018-08-20T05:52:00',0.89665,0.89666,0.89665,0.89665,39.06,0.89674,0.89677,0.89673,0.89675,33.82,False
'2018-08-20T05:53:00',0.89665,0.89666,0.89664,0.89666,47.34,0.89675,0.89675,0.89675,0.89675,44.46,True
'2018-08-20T05:54:00',0.89665,0.8967,0.89664,0.8967,80.53,0.89675,0.8968,0.89674,0.89679,54.09,False
'2018-08-20T05:55:00',0.89669,0.89669,0.89666,0.89668,51.15,0.89679,0.89679,0.89675,0.89679,64.42,True
'2018-08-20T05:56:00',0.89668,0.8967,0.89668,0.8967,26.19,0.89679,0.8968,0.89678,0.8968,29.53,True
'2018-08-20T05:57:00',0.8967,0.89671,0.8967,0.8967,16.07,0.89681,0.89681,0.89679,0.89679,40.94,False
'2018-08-20T05:58:00',0.89669,0.8967,0.89665,0.89665,48.22,0.89679,0.8968,0.89675,0.89675,83.76,False
'2018-08-20T05:59:00',0.89665,0.89668,0.89664,0.89665,68.77,0.89675,0.89678,0.89673,0.89675,76.24,True
'2018-08-20T06:00:00',0.89666,0.8967,0.89666,0.89668,45.0,0.89674,0.89681,0.89674,0.89677,51.2,False
'2018-08-20T06:01:00',0.8967,0.8967,0.89658,0.89658,42.69,0.89679,0.89679,0.89666,0.89668,80.39,False
'2018-08-20T06:02:00',0.89658,0.8966,0.89656,0.89659,52.28,0.89668,0.89669,0.89664,0.89668,73.16,False
'2018-08-20T06:03:00',0.89659,0.89659,0.89658,0.89659,16.25,0.89667,0.89668,0.89666,0.89668,26.39,False
'2018-08-20T06:04:00',0.89659,0.89659,0.89657,0.89658,32.58,0.89668,0.89668,0.89662,0.89665,24.96,True
'2018-08-20T06:05:00',0.89658,0.89659,0.89657,0.89658,45.69,0.89666,0.89669,0.89665,0.89667,44.08,False
'2018-08-20T06:06:00',0.89657,0.89659,0.89657,0.89659,52.74,0.89666,0.89669,0.89665,0.89669,54.4,True
'2018-08-20T06:07:00',0.89659,0.8966,0.89659,0.8966,32.08,0.89669,0.8967,0.89668,0.89669,40.41,True
'2018-08-20T06:08:00',0.89659,0.89662,0.89659,0.89659,52.97,0.89669,0.89672,0.89667,0.89668,45.17,False
'2018-08-20T06:09:00',0.8966,0.89662,0.89658,0.89662,45.46,0.89668,0.8967,0.89666,0.8967,59.87,True
'2018-08-20T06:10:00',0.89662,0.89662,0.8966,0.8966,36.1,0.8967,0.89673,0.89669,0.8967,54.97,True
'2018-08-20T06:11:00',0.8966,0.89668,0.8966,0.89668,36.11,0.89669,0.89677,0.89669,0.89676,53.28,True
'2018-08-20T06:12:00',0.89668,0.8967,0.89668,0.8967,18.5,0.89677,0.89679,0.89676,0.89678,34.2,False
'2018-08-20T06:13:00',0.8967,0.8967,0.89669,0.89669,11.44,0.89678,0.89678,0.89676,0.89677,20.11,False
'2018-08-20T06:14:00',0.89667,0.89667,0.89667,0.89667,15.58,0.89676,0.89677,0.89676,0.89677,10.84,True
'2018-08-20T06:15:00',0.89667,0.89668,0.89666,0.89668,15.96,0.89677,0.89677,0.89676,0.89677,35.86,False
'2018-08-20T06:16:00',0.89668,0.89668,0.89667,0.89667,15.26,0.89676,0.89677,0.89675,0.89675,25.34,False
'2018-08-20T06:17:00',0.89667,0.89667,0.89666,0.89666,14.45,0.89677,0.89677,0.89675,0.89677,19.06,True
'2018-08-20T06:18:00',0.89667,0.89669,0.89667,0.89667,16.59,0.89675,0.89677,0.89675,0.89676,33.56,False
'2018-08-20T06:19:00',0.89667,0.89667,0.89666,0.89666,14.21,0.89676,0.89677,0.89675,0.89675,24.08,True
'2018-08-20T06:20:00',0.89668,0.89669,0.89667,0.89668,14.5,0.89675,0.89675,0.89674,0.89675,23.62,False
'2018-08-20T06:21:00',0.89668,0.89668,0.89665,0.89666,16.76,0.89675,0.89675,0.89673,0.89673,19.34,True
'2018-08-20T06:22:00',0.89666,0.89668,0.89666,0.89666,19.14,0.89674,0.89676,0.89674,0.89676,19.16,True
'2018-08-20T06:23:00',0.89666,0.89669,0.89665,0.89668,20.95,0.89675,0.89675,0.89673,0.89674,32.39,True
'2018-08-20T06:24:00',0.89668,0.89673,0.89667,0.89672,55.7,0.89674,0.89682,0.89673,0.89681,60.43,True
'2018-08-20T06:25:00',0.89672,0.89675,0.89672,0.89674,31.59,0.89681,0.89684,0.89679,0.89684,35.82,False
'2018-08-20T06:26:00',0.89674,0.89675,0.89671,0.89671,63.05,0.89682,0.89684,0.8968,0.8968,60.19,False
'2018-08-20T06:27:00',0.89671,0.89673,0.8967,0.89672,64.98,0.8968,0.89684,0.89678,0.89682,57.56,False
'2018-08-20T06:28:00',0.89671,0.89672,0.89671,0.89671,24.94,0.89681,0.89682,0.89679,0.89681,20.46,False
'2018-08-20T06:29:00',0.89671,0.89672,0.89671,0.89671,36.05,0.89681,0.89681,0.8968,0.8968,31.78,True
'2018-08-20T06:30:00',0.89671,0.89674,0.89669,0.89669,36.82,0.89682,0.89683,0.89679,0.89679,65.33,False
'2018-08-20T06:31:00',0.89669,0.8967,0.89667,0.89669,22.23,0.89679,0.8968,0.89675,0.89679,27.59,False
'2018-08-20T06:32:00',0.89669,0.89669,0.89666,0.89667,36.1,0.89677,0.89677,0.89673,0.89675,57.48,True
'2018-08-20T06:33:00',0.89668,0.89671,0.89662,0.89666,37.68,0.89675,0.89681,0.89672,0.89676,59.45,False
'2018-08-20T06:34:00',0.89666,0.89668,0.89662,0.89662,29.97,0.89677,0.89677,0.8967,0.8967,38.02,False
'2018-08-20T06:35:00',0.89662,0.89665,0.89662,0.89662,15.31,0.89669,0.89672,0.89669,0.89669,20.2,False
'2018-08-20T06:36:00',0.89662,0.89662,0.89658,0.89658,39.57,0.8967,0.8967,0.89666,0.89666,22.22,False
'2018-08-20T06:37:00',0.89659,0.89659,0.89654,0.89654,36.25,0.89667,0.89667,0.89662,0.89663,42.1,False
'2018-08-20T06:38:00',0.89654,0.89655,0.89651,0.89652,50.38,0.89664,0.89665,0.8966,0.89662,57.62,True
'2018-08-20T06:39:00',0.89652,0.89659,0.89652,0.89659,28.87,0.89662,0.89665,0.89662,0.89663,39.02,False
'2018-08-20T06:40:00',0.89658,0.89659,0.89657,0.89658,16.0,0.89662,0.89665,0.89661,0.89664,22.64,False
'2018-08-20T06:41:00',0.89658,0.89659,0.89656,0.89658,10.0,0.89664,0.89665,0.8966,0.89665,14.98,False
'2018-08-20T06:42:00',0.89658,0.89659,0.89658,0.89658,10.0,0.89665,0.89665,0.89663,0.89664,12.47,False
'2018-08-20T06:43:00',0.89658,0.89658,0.89653,0.89658,16.38,0.89664,0.89666,0.89664,0.89666,15.97,True
'2018-08-20T06:44:00',0.89658,0.89659,0.89658,0.89659,33.07,0.89666,0.89668,0.89663,0.89664,33.32,False
'2018-08-20T06:45:00',0.89659,0.89659,0.89658,0.89658,30.93,0.89664,0.89666,0.89663,0.89665,41.86,True
'2018-08-20T06:46:00',0.89658,0.89659,0.89658,0.89658,36.73,0.89666,0.89669,0.89665,0.89667,55.69,False
'2018-08-20T06:47:00',0.89658,0.89658,0.89654,0.89654,28.56,0.89667,0.89667,0.89665,0.89666,32.9,False
'2018-08-20T06:48:00',0.89654,0.89658,0.89651,0.89651,44.13,0.89664,0.89664,0.89661,0.89662,42.44,False
'2018-08-20T06:49:00',0.89651,0.89652,0.89651,0.89651,51.08,0.89662,0.89662,0.89658,0.89658,46.54,False
'2018-08-20T06:50:00',0.8965,0.89652,0.8965,0.89652,38.63,0.8966,0.89661,0.89659,0.89661,56.36,True
'2018-08-20T06:51:00',0.8965,0.89653,0.8965,0.89651,46.49,0.89661,0.89662,0.89659,0.89659,64.71,False
'2018-08-20T06:52:00',0.89651,0.89651,0.89649,0.8965,49.24,0.8966,0.8966,0.89657,0.8966,47.18,True
'2018-08-20T06:53:00',0.8965,0.89658,0.8965,0.89658,46.56,0.8966,0.89666,0.8966,0.89666,49.17,True
'2018-08-20T06:54:00',0.89658,0.89663,0.89656,0.8966,44.27,0.89665,0.89673,0.89664,0.89669,49.17,False
'2018-08-20T06:55:00',0.89658,0.89662,0.89656,0.8966,47.68,0.89668,0.89672,0.89666,0.89671,48.48,False
'2018-08-20T06:56:00',0.8966,0.8966,0.89648,0.89648,69.0,0.89671,0.89671,0.89658,0.89658,81.96,False
'2018-08-20T06:57:00',0.89648,0.8965,0.89648,0.89649,36.01,0.89659,0.8966,0.89656,0.8966,22.72,True
'2018-08-20T06:58:00',0.89652,0.89652,0.89643,0.89647,58.34,0.8966,0.89663,0.89654,0.89658,64.86,True
'2018-08-20T06:59:00',0.89647,0.89654,0.89647,0.89653,73.61,0.89658,0.89665,0.89658,0.89663,85.75,True
'2018-08-20T07:00:00',0.89653,0.89658,0.89648,0.89658,67.1,0.89663,0.89668,0.89659,0.89668,78.58,False
'2018-08-20T07:01:00',0.89658,0.89658,0.8965,0.89655,51.51,0.89668,0.89668,0.8966,0.89664,49.25,True
'2018-08-20T07:02:00',0.89654,0.89659,0.89654,0.89658,31.8,0.89664,0.89669,0.89664,0.89669,47.57,True
'2018-08-20T07:03:00',0.89658,0.89661,0.89656,0.89659,27.17,0.89669,0.89669,0.89665,0.89668,38.21,False
'2018-08-20T07:04:00',0.89658,0.89659,0.89657,0.89657,27.7,0.89668,0.89669,0.89666,0.89666,26.89,False
'2018-08-20T07:05:00',0.89656,0.89659,0.89655,0.89658,36.7,0.89666,0.89669,0.89663,0.89669,38.63,True
'2018-08-20T07:06:00',0.89658,0.89663,0.89658,0.89662,26.99,0.89669,0.89671,0.89666,0.89671,39.44,False
'2018-08-20T07:07:00',0.89662,0.89662,0.89659,0.89659,19.12,0.89671,0.89671,0.89666,0.89667,29.16,False
'2018-08-20T07:08:00',0.89659,0.8966,0.89658,0.89658,36.0,0.89667,0.89667,0.89662,0.89662,48.88,False
'2018-08-20T07:09:00',0.89658,0.89658,0.89657,0.89657,10.0,0.89663,0.89666,0.89661,0.89665,14.0,True
'2018-08-20T07:10:00',0.89657,0.89659,0.89657,0.89659,11.25,0.89665,0.89667,0.89663,0.89664,14.31,True
'2018-08-20T07:11:00',0.89659,0.89659,0.89657,0.89659,18.0,0.89665,0.89668,0.89664,0.89666,28.21,True
'2018-08-20T07:12:00',0.89659,0.89663,0.89656,0.89659,46.44,0.89665,0.89672,0.89663,0.89668,57.18,False
'2018-08-20T07:13:00',0.89659,0.89663,0.89658,0.8966,50.16,0.8967,0.89671,0.89665,0.89669,70.91,True
'2018-08-20T07:14:00',0.8966,0.89664,0.89659,0.89663,40.38,0.89669,0.89672,0.89666,0.89672,65.71,False
'2018-08-20T07:15:00',0.89663,0.89663,0.89653,0.89655,31.54,0.89672,0.89672,0.89663,0.89664,57.56,False
'2018-08-20T07:16:00',0.89655,0.89655,0.89649,0.89649,24.17,0.89664,0.89664,0.89658,0.89658,35.94,False
'2018-08-20T07:17:00',0.89652,0.89652,0.89642,0.89648,47.37,0.89659,0.89659,0.89651,0.89657,52.01,False
'2018-08-20T07:18:00',0.89648,0.89648,0.89646,0.89647,34.1,0.89656,0.89659,0.89654,0.89657,53.09,True
'2018-08-20T07:19:00',0.89646,0.89653,0.89644,0.89652,43.71,0.89656,0.89663,0.89655,0.89663,87.52,True
'2018-08-20T07:20:00',0.89652,0.89655,0.8965,0.89653,33.04,0.89663,0.89665,0.8966,0.89662,43.15,True
'2018-08-20T07:21:00',0.89653,0.89657,0.8965,0.89655,49.09,0.89662,0.89667,0.89661,0.89667,61.44,False
'2018-08-20T07:22:00',0.89655,0.89655,0.89653,0.89655,26.18,0.89664,0.89665,0.89663,0.89663,24.2,False
'2018-08-20T07:23:00',0.89655,0.89655,0.8965,0.89652,29.29,0.89663,0.89664,0.8966,0.89662,31.31,False
'2018-08-20T07:24:00',0.89652,0.89652,0.89647,0.89651,38.11,0.89662,0.89662,0.89656,0.89657,39.45,True
'2018-08-20T07:25:00',0.89651,0.89653,0.89648,0.89653,54.11,0.89656,0.89663,0.89653,0.89663,55.95,False
'2018-08-20T07:26:00',0.89652,0.89652,0.8965,0.89651,53.88,0.89663,0.89663,0.8966,0.89661,78.0,True
'2018-08-20T07:27:00',0.89651,0.89655,0.89651,0.89651,28.48,0.89661,0.89663,0.89661,0.89662,50.79,True
'2018-08-20T07:28:00',0.89651,0.89659,0.89648,0.89655,72.88,0.8966,0.89668,0.89658,0.89664,69.84,True
'2018-08-20T07:29:00',0.89655,0.89662,0.89655,0.89657,66.32,0.89664,0.8967,0.89664,0.89666,86.18,False
'2018-08-20T07:30:00',0.89657,0.89658,0.89655,0.89655,44.35,0.89668,0.89668,0.89664,0.89665,70.93,True
'2018-08-20T07:31:00',0.89655,0.89659,0.89655,0.89658,48.86,0.89665,0.89667,0.89665,0.89667,65.14,True
'2018-08-20T07:32:00',0.89658,0.89659,0.89658,0.89659,27.91,0.89667,0.89669,0.89667,0.89669,48.39,True
'2018-08-20T07:33:00',0.89659,0.89663,0.89658,0.8966,33.57,0.89669,0.8967,0.89667,0.89667,45.88,False
'2018-08-20T07:34:00',0.8966,0.89661,0.8966,0.89661,23.87,0.89668,0.89671,0.89667,0.89671,18.19,True
'2018-08-20T07:35:00',0.89661,0.89662,0.89658,0.8966,36.48,0.89671,0.89671,0.89665,0.89665,30.2,False
'2018-08-20T07:36:00',0.8966,0.8966,0.89658,0.89659,11.0,0.89664,0.89664,0.89662,0.89664,11.0,True
'2018-08-20T07:37:00',0.89659,0.89659,0.89652,0.89652,16.94,0.89663,0.89666,0.89657,0.89658,16.24,False
'2018-08-20T07:38:00',0.89652,0.89654,0.8965,0.8965,17.13,0.89657,0.8966,0.89657,0.89659,13.12,False
'2018-08-20T07:39:00',0.89652,0.89652,0.89647,0.89647,27.19,0.89659,0.89661,0.89653,0.89655,26.97,True
'2018-08-20T07:40:00',0.89649,0.89661,0.89649,0.89656,68.32,0.89655,0.89669,0.89655,0.89665,55.7,False
'2018-08-20T07:41:00',0.89657,0.89661,0.89657,0.8966,22.94,0.89665,0.89668,0.89665,0.89666,23.94,False
'2018-08-20T07:42:00',0.8966,0.89661,0.89651,0.89652,35.82,0.89668,0.89668,0.89659,0.8966,34.82,False
'2018-08-20T07:43:00',0.89652,0.89652,0.89649,0.8965,16.05,0.8966,0.89661,0.89656,0.89656,21.73,False
'2018-08-20T07:44:00',0.8965,0.89651,0.89648,0.89651,10.0,0.89655,0.89656,0.89652,0.89656,12.74,False
'2018-08-20T07:45:00',0.89651,0.89651,0.89649,0.89649,11.0,0.89655,0.89656,0.89653,0.89654,15.49,False
'2018-08-20T07:46:00',0.89647,0.89647,0.89635,0.89635,22.28,0.89652,0.89652,0.89642,0.89643,17.5,True
'2018-08-20T07:47:00',0.89635,0.89652,0.89635,0.89652,45.07,0.89643,0.89659,0.89643,0.89659,30.84,True
'2018-08-20T07:48:00',0.89652,0.89659,0.89652,0.89658,79.83,0.89659,0.89668,0.89659,0.89667,52.92,True
'2018-08-20T07:49:00',0.89658,0.8966,0.89653,0.89655,32.48,0.89667,0.89668,0.89661,0.89663,29.42,False
'2018-08-20T07:50:00',0.89655,0.89656,0.8965,0.8965,36.72,0.89664,0.89664,0.89657,0.89657,30.36,False
'2018-08-20T07:51:00',0.8965,0.8965,0.8965,0.8965,24.25,0.89656,0.89658,0.89655,0.89658,26.36,True
'2018-08-20T07:52:00',0.89649,0.89654,0.89649,0.89651,26.31,0.89658,0.8966,0.89656,0.89657,23.0,False
'2018-08-20T07:53:00',0.89651,0.89651,0.8965,0.89651,8.51,0.89657,0.89657,0.89656,0.89657,7.0,True
'2018-08-20T07:54:00',0.89651,0.89656,0.89651,0.89656,21.62,0.89657,0.89664,0.89657,0.89662,28.1,False
'2018-08-20T07:55:00',0.89656,0.89656,0.89652,0.89654,26.11,0.89663,0.89664,0.8966,0.8966,28.53,False
'2018-08-20T07:56:00',0.89653,0.89656,0.89643,0.89643,24.05,0.8966,0.89661,0.89651,0.89651,24.27,False
'2018-08-20T07:57:00',0.89644,0.89645,0.89644,0.89645,13.3,0.89651,0.89651,0.8965,0.8965,10.57,True
'2018-08-20T07:58:00',0.89641,0.89649,0.89641,0.89645,15.61,0.8965,0.89654,0.8965,0.89653,13.35,True
'2018-08-20T07:59:00',0.89648,0.89649,0.89643,0.89647,25.68,0.89653,0.89656,0.8965,0.89652,26.48,False
'2018-08-20T08:00:00',0.89645,0.89646,0.89624,0.89624,122.7,0.89651,0.89653,0.89632,0.89634,84.62,True
'2018-08-20T08:01:00',0.89624,0.89651,0.89623,0.89645,199.31,0.89634,0.89661,0.8963,0.89654,190.46,False
'2018-08-20T08:02:00',0.89646,0.8965,0.89641,0.89642,148.63,0.89656,0.89659,0.8965,0.89651,89.88,False
'2018-08-20T08:03:00',0.8964,0.89643,0.89633,0.89636,96.93,0.8965,0.89652,0.89642,0.89644,111.95,False
'2018-08-20T08:04:00',0.89636,0.89637,0.8963,0.89637,122.7,0.89645,0.89645,0.89637,0.89645,120.97,True
'2018-08-20T08:05:00',0.89637,0.89649,0.89637,0.89645,81.15,0.89646,0.89658,0.89646,0.89653,67.63,False
'2018-08-20T08:06:00',0.89646,0.89647,0.89639,0.89639,73.1,0.89655,0.89656,0.89648,0.89648,67.93,False
'2018-08-20T08:07:00',0.89641,0.89643,0.89626,0.89628,121.27,0.89649,0.89651,0.89634,0.89639,83.63,False
'2018-08-20T08:08:00',0.89628,0.89634,0.89623,0.89623,127.31,0.89635,0.89642,0.89633,0.89633,81.3,False
'2018-08-20T08:09:00',0.89623,0.8963,0.89623,0.8963,90.31,0.89633,0.89639,0.89633,0.89639,85.19,True
'2018-08-20T08:10:00',0.89629,0.89635,0.89624,0.89627,107.59,0.89637,0.89643,0.89634,0.89637,91.43,False
'2018-08-20T08:11:00',0.89628,0.89629,0.89625,0.89628,100.18,0.89637,0.89639,0.89631,0.89636,91.6,True
'2018-08-20T08:12:00',0.89628,0.89636,0.89624,0.89633,103.69,0.89636,0.89645,0.89631,0.89642,120.57,True
'2018-08-20T08:13:00',0.89633,0.89638,0.89632,0.89633,118.6,0.89643,0.89647,0.89641,0.89644,82.45,False
'2018-08-20T08:14:00',0.89633,0.89637,0.89631,0.89632,71.64,0.89643,0.89645,0.89639,0.89643,48.09,False
'2018-08-20T08:15:00',0.89632,0.89635,0.89629,0.89632,130.73,0.89642,0.89644,0.89637,0.89642,98.47,True
'2018-08-20T08:16:00',0.89634,0.89638,0.89634,0.89638,63.93,0.89643,0.89647,0.89643,0.89646,76.36,True
'2018-08-20T08:17:00',0.89637,0.89644,0.89637,0.89642,114.08,0.89645,0.89653,0.89645,0.89652,113.16,True
'2018-08-20T08:18:00',0.89641,0.89644,0.89632,0.89637,130.63,0.89651,0.89654,0.89641,0.89645,132.13,False
'2018-08-20T08:19:00',0.89637,0.89643,0.89629,0.8964,77.23,0.89645,0.89652,0.89639,0.89649,67.02,True
'2018-08-20T08:20:00',0.89642,0.89645,0.89639,0.89641,54.59,0.8965,0.89653,0.89647,0.8965,60.68,False
'2018-08-20T08:21:00',0.8964,0.89641,0.89633,0.89635,89.79,0.8965,0.8965,0.89641,0.89644,90.36,True
'2018-08-20T08:22:00',0.89635,0.89649,0.89634,0.89647,97.42,0.89644,0.89657,0.89642,0.89657,92.39,False
'2018-08-20T08:23:00',0.89647,0.89649,0.89639,0.89644,104.96,0.89657,0.89657,0.89648,0.89652,118.43,True
'2018-08-20T08:24:00',0.89644,0.89654,0.8964,0.89644,162.47,0.89652,0.89661,0.89649,0.89653,164.23,False
'2018-08-20T08:25:00',0.89644,0.89649,0.89642,0.89646,60.72,0.89653,0.89657,0.89651,0.89653,67.84,False
'2018-08-20T08:26:00',0.89646,0.89647,0.89642,0.89646,72.33,0.89655,0.89655,0.8965,0.89654,100.93,True
'2018-08-20T08:27:00',0.89644,0.89647,0.89637,0.89637,133.81,0.89654,0.89656,0.89646,0.89646,123.03,True
'2018-08-20T08:28:00',0.89637,0.89654,0.89637,0.8965,108.45,0.89646,0.89663,0.89646,0.89657,119.69,False
'2018-08-20T08:29:00',0.89651,0.89653,0.89642,0.89642,117.38,0.89659,0.89661,0.8965,0.8965,135.21,False
'2018-08-20T08:30:00',0.89642,0.8965,0.89637,0.89647,146.09,0.89651,0.89656,0.89643,0.89653,109.63,True
'2018-08-20T08:31:00',0.89646,0.8965,0.89643,0.89648,93.31,0.89653,0.89657,0.89651,0.89656,55.8,True
'2018-08-20T08:32:00',0.89647,0.89658,0.89646,0.89652,108.65,0.89655,0.89665,0.89653,0.89662,142.16,False
'2018-08-20T08:33:00',0.89651,0.89657,0.8965,0.89651,94.92,0.8966,0.89663,0.89656,0.89658,158.03,False
'2018-08-20T08:34:00',0.89651,0.89651,0.8964,0.89648,89.56,0.89657,0.8966,0.89649,0.89655,132.85,False
'2018-08-20T08:35:00',0.89648,0.89649,0.89642,0.89645,82.35,0.89656,0.89656,0.89651,0.89655,105.19,True
'2018-08-20T08:36:00',0.89645,0.8965,0.89645,0.89648,58.6,0.89654,0.89657,0.89653,0.89657,95.4,True
'2018-08-20T08:37:00',0.89648,0.89657,0.89648,0.89652,75.23,0.89655,0.89663,0.89654,0.89661,125.84,True
'2018-08-20T08:38:00',0.89651,0.89658,0.89649,0.89651,115.65,0.8966,0.89665,0.89657,0.8966,151.77,False
'2018-08-20T08:39:00',0.89652,0.89653,0.89646,0.89647,90.34,0.89661,0.89661,0.89655,0.89656,88.16,False
'2018-08-20T08:40:00',0.89648,0.8965,0.89643,0.89643,112.32,0.89656,0.89659,0.89648,0.89649,95.99,False
'2018-08-20T08:41:00',0.89643,0.89645,0.89634,0.89639,120.57,0.89649,0.89651,0.89642,0.89644,50.12,False
'2018-08-20T08:42:00',0.89638,0.89644,0.89638,0.89642,105.54,0.89645,0.8965,0.89644,0.8965,46.22,True
'2018-08-20T08:43:00',0.89642,0.89644,0.89638,0.89641,81.17,0.8965,0.89653,0.89646,0.89649,41.35,False
'2018-08-20T08:44:00',0.89641,0.89644,0.89633,0.89641,132.13,0.89649,0.89651,0.89641,0.89649,148.04,False
'2018-08-20T08:45:00',0.89642,0.89644,0.89633,0.89633,47.1,0.89649,0.8965,0.89639,0.89639,68.39,False
'2018-08-20T08:46:00',0.89631,0.89637,0.89624,0.89625,79.72,0.89639,0.89642,0.89631,0.89633,123.0,False
'2018-08-20T08:47:00',0.89625,0.89633,0.89624,0.89625,75.96,0.89632,0.89639,0.89632,0.89633,87.43,False
'2018-08-20T08:48:00',0.89627,0.89628,0.89622,0.89622,61.94,0.89633,0.89635,0.8963,0.89631,90.24,False
'2018-08-20T08:49:00',0.89623,0.89628,0.89615,0.89618,84.53,0.89631,0.89635,0.89623,0.89626,91.8,False
'2018-08-20T08:50:00',0.89617,0.8962,0.8961,0.89614,95.21,0.89625,0.89627,0.89619,0.89622,135.55,True
'2018-08-20T08:51:00',0.89614,0.8962,0.89614,0.89617,121.82,0.89623,0.89629,0.89623,0.89625,122.43,False
'2018-08-20T08:52:00',0.89617,0.89618,0.89606,0.89608,124.24,0.89624,0.89626,0.89613,0.89617,68.22,False
'2018-08-20T08:53:00',0.89608,0.89609,0.89596,0.89598,97.88,0.89617,0.89617,0.89604,0.89604,75.75,False
'2018-08-20T08:54:00',0.89597,0.89597,0.89588,0.8959,86.88,0.89604,0.89606,0.89595,0.89599,87.34,False
'2018-08-20T08:55:00',0.89589,0.89593,0.89581,0.89586,102.23,0.89598,0.89601,0.8959,0.89594,105.04,False
'2018-08-20T08:56:00',0.89586,0.89592,0.89586,0.89591,62.67,0.89593,0.89598,0.89593,0.89598,68.6,True
'2018-08-20T08:57:00',0.8959,0.89593,0.89583,0.89583,114.25,0.89598,0.896,0.89591,0.89591,112.83,False
'2018-08-20T08:58:00',0.89583,0.89587,0.89571,0.89581,163.53,0.89591,0.89595,0.89579,0.89588,136.96,True
'2018-08-20T08:59:00',0.89581,0.89602,0.89578,0.89601,121.56,0.89589,0.8961,0.89585,0.89608,128.35,True
'2018-08-20T09:00:00',0.89599,0.89613,0.89579,0.8961,221.37,0.89608,0.89619,0.89586,0.89616,213.56,True
'2018-08-20T09:01:00',0.89609,0.89614,0.89601,0.89609,178.28,0.89618,0.89621,0.89608,0.89618,171.66,True
'2018-08-20T09:02:00',0.89609,0.89623,0.89609,0.89621,158.03,0.89618,0.8963,0.89617,0.89629,189.17,True
'2018-08-20T09:03:00',0.89621,0.89645,0.89612,0.89643,119.04,0.89628,0.89651,0.89619,0.8965,187.79,True
'2018-08-20T09:04:00',0.89643,0.89646,0.89628,0.89638,167.17,0.89649,0.89652,0.89634,0.89644,173.86,False
'2018-08-20T09:05:00',0.89637,0.89645,0.89627,0.89627,142.14,0.89644,0.89652,0.89635,0.89635,119.9,True
'2018-08-20T09:06:00',0.89628,0.89652,0.89621,0.89647,202.39,0.89635,0.8966,0.8963,0.89653,185.62,False
'2018-08-20T09:07:00',0.89647,0.89648,0.89632,0.89639,123.44,0.89654,0.89655,0.8964,0.89647,107.76,False
'2018-08-20T09:08:00',0.8964,0.89643,0.89629,0.89635,114.51,0.89647,0.89649,0.89638,0.89642,113.51,False
'2018-08-20T09:09:00',0.89633,0.89633,0.89623,0.89629,131.87,0.89642,0.89642,0.89631,0.89636,109.71,False
'2018-08-20T09:10:00',0.89627,0.89627,0.8962,0.89625,80.21,0.89634,0.89634,0.89627,0.89631,96.41,True
'2018-08-20T09:11:00',0.89624,0.89629,0.89622,0.89625,106.71,0.89633,0.89636,0.89628,0.89633,147.67,True
'2018-08-20T09:12:00',0.89625,0.89636,0.89614,0.89634,129.95,0.89632,0.89643,0.89621,0.89641,117.55,True
'2018-08-20T09:13:00',0.89633,0.89639,0.89627,0.89635,98.5,0.89641,0.89646,0.89634,0.89641,155.83,True
'2018-08-20T09:14:00',0.89635,0.8964,0.89628,0.8964,80.12,0.89642,0.89647,0.89635,0.89647,116.81,True
'2018-08-20T09:15:00',0.8964,0.89645,0.89635,0.89635,66.33,0.89647,0.89651,0.89641,0.89643,117.19,False
'2018-08-20T09:16:00',0.89635,0.89643,0.89632,0.89635,103.55,0.8964,0.89652,0.8964,0.89644,117.5,True
'2018-08-20T09:17:00',0.89635,0.89651,0.89635,0.89651,116.86,0.89643,0.89658,0.89643,0.89658,156.15,True
'2018-08-20T09:18:00',0.89649,0.89654,0.89635,0.89654,152.64,0.89657,0.89661,0.89643,0.89661,152.73,True
'2018-08-20T09:19:00',0.89654,0.8966,0.89648,0.89652,118.87,0.89661,0.89666,0.89655,0.89659,153.59,False
'2018-08-20T09:20:00',0.89651,0.89651,0.8964,0.89646,133.75,0.89659,0.89659,0.89648,0.89654,121.94,True
'2018-08-20T09:21:00',0.89647,0.89655,0.89645,0.89654,79.77,0.89655,0.8966,0.89652,0.8966,89.22,True
'2018-08-20T09:22:00',0.89654,0.89657,0.89644,0.89647,75.1,0.89658,0.89664,0.8965,0.89654,97.92,False
'2018-08-20T09:23:00',0.89648,0.89652,0.89645,0.89647,80.9,0.89654,0.89659,0.89651,0.89654,77.82,False
'2018-08-20T09:24:00',0.89646,0.89648,0.89641,0.89644,92.79,0.89654,0.89655,0.89649,0.8965,59.91,False
'2018-08-20T09:25:00',0.89643,0.89645,0.89633,0.89634,107.49,0.89649,0.89653,0.89642,0.89642,85.36,False
'2018-08-20T09:26:00',0.89634,0.89642,0.89624,0.89641,150.75,0.89641,0.89649,0.89631,0.89649,116.57,False
'2018-08-20T09:27:00',0.89642,0.89642,0.89631,0.89631,149.89,0.89649,0.89649,0.89637,0.89637,108.36,False
'2018-08-20T09:28:00',0.8963,0.89639,0.8963,0.89633,117.52,0.89637,0.89645,0.89637,0.89641,107.04,True
'2018-08-20T09:29:00',0.89634,0.89642,0.89634,0.89637,108.19,0.89641,0.89648,0.89641,0.89644,104.86,False
'2018-08-20T09:30:00',0.89638,0.8964,0.89633,0.89637,104.37,0.89644,0.89645,0.8964,0.89643,132.73,False
'2018-08-20T09:31:00',0.89636,0.89637,0.89628,0.89628,85.46,0.89642,0.89643,0.89635,0.89636,96.63,True
'2018-08-20T09:32:00',0.89629,0.89638,0.89626,0.89626,36.75,0.89637,0.89642,0.89632,0.89632,63.98,True
'2018-08-20T09:33:00',0.89628,0.8964,0.89627,0.89638,109.14,0.89632,0.89646,0.89632,0.89646,106.4,True
'2018-08-20T09:34:00',0.89639,0.89641,0.89615,0.89615,170.76,0.89646,0.89647,0.89622,0.89623,109.6,False
'2018-08-20T09:35:00',0.89615,0.8962,0.89607,0.8961,106.02,0.89623,0.89627,0.89614,0.89618,114.78,False
'2018-08-20T09:36:00',0.89612,0.89612,0.89601,0.89602,86.29,0.89618,0.89618,0.89606,0.89608,59.16,False
'2018-08-20T09:37:00',0.89601,0.89603,0.89595,0.89595,47.23,0.89607,0.89609,0.89602,0.89602,43.3,True
'2018-08-20T09:38:00',0.89595,0.89611,0.89593,0.89605,134.52,0.89602,0.89618,0.896,0.89612,146.57,True
'2018-08-20T09:39:00',0.89604,0.89623,0.89604,0.89622,98.0,0.89612,0.8963,0.89611,0.8963,120.42,True
'2018-08-20T09:40:00',0.89623,0.89634,0.89622,0.8963,129.0,0.89631,0.8964,0.89628,0.89638,124.16,True
'2018-08-20T09:41:00',0.8963,0.89637,0.89621,0.89632,102.22,0.89637,0.89645,0.89629,0.89638,106.43,False
'2018-08-20T09:42:00',0.89631,0.89631,0.89624,0.89627,104.31,0.89638,0.89638,0.8963,0.89634,89.85,True
'2018-08-20T09:43:00',0.89629,0.89632,0.89625,0.89628,59.03,0.89634,0.89639,0.89633,0.89633,54.51,False
'2018-08-20T09:44:00',0.89626,0.89627,0.89618,0.89618,98.84,0.89633,0.89635,0.89624,0.89626,89.42,False
'2018-08-20T09:45:00',0.89618,0.8962,0.896,0.89603,146.67,0.89624,0.89626,0.89608,0.8961,125.08,False
'2018-08-20T09:46:00',0.89604,0.89608,0.896,0.89604,123.68,0.8961,0.89615,0.89605,0.8961,86.58,True
'2018-08-20T09:47:00',0.89604,0.89609,0.89595,0.89596,104.29,0.89609,0.89617,0.89602,0.89604,91.61,False
'2018-08-20T09:48:00',0.89597,0.89602,0.89595,0.89602,81.5,0.89604,0.8961,0.89601,0.8961,61.53,True
'2018-08-20T09:49:00',0.89602,0.89613,0.89595,0.89602,175.99,0.8961,0.89621,0.89603,0.89609,132.96,False
'2018-08-20T09:50:00',0.89601,0.89606,0.89593,0.89604,172.33,0.89609,0.89612,0.89599,0.89612,98.97,False
'2018-08-20T09:51:00',0.89604,0.89604,0.89591,0.89592,124.83,0.89612,0.89612,0.89598,0.896,109.95,True
'2018-08-20T09:52:00',0.89593,0.89618,0.89593,0.89608,126.43,0.89601,0.89625,0.896,0.89614,98.28,True
'2018-08-20T09:53:00',0.89609,0.89621,0.89605,0.89616,112.28,0.89614,0.89628,0.89611,0.89623,81.98,True
'2018-08-20T09:54:00',0.89617,0.89624,0.89617,0.89618,74.3,0.89624,0.8963,0.89624,0.89625,91.41,False
'2018-08-20T09:55:00',0.89618,0.89623,0.89611,0.89622,89.0,0.89624,0.89629,0.89619,0.89629,70.49,True
'2018-08-20T09:56:00',0.89622,0.89631,0.89616,0.89631,94.9,0.89627,0.89638,0.89622,0.89638,92.72,True
'2018-08-20T09:57:00',0.89632,0.89637,0.89623,0.89623,64.76,0.89637,0.89644,0.89629,0.89631,96.0,False
'2018-08-20T09:58:00',0.89623,0.89626,0.89614,0.89617,99.42,0.89631,0.89631,0.89622,0.89625,130.77,False
'2018-08-20T09:59:00',0.8962,0.89623,0.89617,0.89619,91.95,0.89626,0.8963,0.89623,0.89626,133.5,False
'2018-08-20T10:00:00',0.89619,0.89619,0.89606,0.89616,131.48,0.89624,0.89626,0.89613,0.89624,119.2,False
'2018-08-20T10:01:00',0.89616,0.89618,0.89612,0.89616,88.87,0.89624,0.89626,0.89619,0.89621,110.85,True
'2018-08-20T10:02:00',0.89616,0.89636,0.89616,0.89632,94.0,0.89623,0.89641,0.89623,0.89639,106.38,False
'2018-08-20T10:03:00',0.89632,0.89635,0.89632,0.89633,21.69,0.8964,0.89641,0.89638,0.89639,18.13,False
'2018-08-20T10:04:00',0.89632,0.89632,0.89612,0.89612,101.86,0.89638,0.89638,0.89619,0.89619,118.82,False
'2018-08-20T10:05:00',0.89612,0.89613,0.89607,0.89609,53.93,0.89619,0.89619,0.89612,0.89615,65.58,True
'2018-08-20T10:06:00',0.89608,0.89625,0.89604,0.89619,99.6,0.89615,0.89631,0.89612,0.89625,109.89,True
'2018-08-20T10:07:00',0.89618,0.89629,0.89616,0.89623,106.79,0.89624,0.89636,0.89623,0.89631,85.99,False
'2018-08-20T10:08:00',0.89623,0.89626,0.89608,0.89608,114.32,0.89631,0.89633,0.89615,0.89616,81.0,False
'2018-08-20T10:09:00',0.8961,0.89619,0.89608,0.89614,116.18,0.89616,0.89625,0.89616,0.89621,86.65,True
'2018-08-20T10:10:00',0.89613,0.89628,0.89611,0.89623,115.18,0.89621,0.89634,0.89618,0.89631,99.49,False
'2018-08-20T10:11:00',0.89623,0.89625,0.89617,0.89617,88.76,0.89631,0.89633,0.89625,0.89625,95.86,False
'2018-08-20T10:12:00',0.89618,0.89618,0.89602,0.89603,61.53,0.89626,0.89626,0.89608,0.89611,62.72,False
'2018-08-20T10:13:00',0.89603,0.89618,0.89602,0.89617,65.39,0.89611,0.89625,0.8961,0.89625,76.39,False
'2018-08-20T10:14:00',0.89616,0.89616,0.89605,0.89606,114.66,0.89625,0.89625,0.89612,0.89612,114.61,False
'2018-08-20T10:15:00',0.89606,0.89617,0.89606,0.89614,108.65,0.89614,0.89623,0.89613,0.89622,101.05,True
'2018-08-20T10:16:00',0.89614,0.89626,0.89614,0.89626,92.16,0.89622,0.89633,0.89622,0.89632,129.47,True
'2018-08-20T10:17:00',0.89624,0.89632,0.89624,0.89629,103.47,0.89631,0.89638,0.89631,0.89637,104.19,True
'2018-08-20T10:18:00',0.89629,0.89633,0.89611,0.89614,140.74,0.89637,0.89639,0.89616,0.89618,99.53,False
'2018-08-20T10:19:00',0.89614,0.89618,0.89608,0.89611,125.89,0.8962,0.89623,0.89614,0.89618,94.55,False
'2018-08-20T10:20:00',0.89611,0.89614,0.89605,0.89606,86.68,0.89617,0.89621,0.89611,0.89614,90.09,False
'2018-08-20T10:21:00',0.89606,0.89609,0.89596,0.89606,87.73,0.89614,0.89615,0.89603,0.89611,102.1,False
'2018-08-20T10:22:00',0.89605,0.89609,0.89599,0.89602,112.76,0.89612,0.89615,0.89606,0.89607,100.54,False
'2018-08-20T10:23:00',0.89601,0.89606,0.89593,0.89595,104.9,0.89607,0.89611,0.89598,0.89603,92.12,True
'2018-08-20T10:24:00',0.89598,0.89609,0.89598,0.89606,81.48,0.89605,0.89616,0.89605,0.89614,108.43,False
'2018-08-20T10:25:00',0.89605,0.89605,0.89593,0.89593,74.86,0.89611,0.89611,0.89599,0.896,77.03,False
'2018-08-20T10:26:00',0.89592,0.89599,0.8959,0.89595,63.4,0.896,0.89605,0.89598,0.89603,82.36,True
'2018-08-20T10:27:00',0.89596,0.89602,0.89593,0.89597,71.88,0.89604,0.89609,0.89599,0.89604,72.27,False
'2018-08-20T10:28:00',0.89598,0.89601,0.8959,0.896,119.81,0.89604,0.89608,0.89596,0.89606,105.53,True
'2018-08-20T10:29:00',0.89599,0.89603,0.8959,0.89595,147.89,0.89607,0.8961,0.89597,0.89602,89.3,False
'2018-08-20T10:30:00',0.89594,0.89601,0.89593,0.89601,68.15,0.89602,0.89607,0.896,0.89607,43.95,True
'2018-08-20T10:31:00',0.89601,0.89604,0.89601,0.89602,67.97,0.89608,0.89611,0.89608,0.89609,74.57,True
'2018-08-20T10:32:00',0.89603,0.89607,0.89598,0.89598,100.41,0.89609,0.89613,0.89605,0.89605,116.87,False
'2018-08-20T10:33:00',0.89596,0.89598,0.8959,0.89595,92.84,0.89603,0.89603,0.89598,0.89602,70.15,True
'2018-08-20T10:34:00',0.89594,0.89598,0.89592,0.89592,81.92,0.89602,0.89606,0.89598,0.89598,73.69,False
'2018-08-20T10:35:00',0.89592,0.89595,0.89581,0.89583,125.24,0.896,0.89602,0.89589,0.89591,90.31,False
'2018-08-20T10:36:00',0.89584,0.89589,0.89584,0.89589,96.45,0.89591,0.89597,0.89591,0.89596,82.74,True
'2018-08-20T10:37:00',0.8959,0.89592,0.89586,0.8959,96.46,0.89596,0.89598,0.89594,0.89595,72.44,False
'2018-08-20T10:38:00',0.89589,0.89589,0.8958,0.89583,65.44,0.89596,0.89596,0.89586,0.89588,40.2,False
'2018-08-20T10:39:00',0.89582,0.89587,0.8958,0.89582,83.99,0.89588,0.89594,0.89586,0.89589,94.94,False
'2018-08-20T10:40:00',0.89581,0.89584,0.89569,0.89572,83.63,0.89589,0.89591,0.89576,0.89578,111.04,False
'2018-08-20T10:41:00',0.89571,0.89576,0.89569,0.89574,58.63,0.89578,0.89584,0.89577,0.89581,73.31,True
'2018-08-20T10:42:00',0.89576,0.89582,0.89569,0.89571,69.43,0.89582,0.89589,0.89575,0.89579,125.69,False
'2018-08-20T10:43:00',0.8957,0.89572,0.89564,0.89569,114.04,0.89577,0.8958,0.89572,0.89577,87.07,True
'2018-08-20T10:44:00',0.89569,0.89575,0.89568,0.8957,100.99,0.89577,0.89582,0.89574,0.89578,101.31,True
'2018-08-20T10:45:00',0.8957,0.89584,0.8957,0.89578,99.52,0.89578,0.8959,0.89576,0.89584,122.38,True
'2018-08-20T10:46:00',0.89578,0.89584,0.89576,0.89582,87.97,0.89586,0.89591,0.89582,0.89589,83.4,True
'2018-08-20T10:47:00',0.89582,0.89588,0.89575,0.89575,90.75,0.89589,0.89594,0.89582,0.89582,76.72,False
'2018-08-20T10:48:00',0.89575,0.89575,0.89562,0.89564,90.37,0.89581,0.89583,0.89567,0.89569,99.55,False
'2018-08-20T10:49:00',0.89563,0.89566,0.89556,0.89564,89.17,0.8957,0.89571,0.89562,0.89571,70.61,True
'2018-08-20T10:50:00',0.89564,0.89568,0.89557,0.89566,64.11,0.89571,0.89574,0.89564,0.89572,79.32,False
'2018-08-20T10:51:00',0.89565,0.89565,0.89555,0.89555,90.2,0.89572,0.89572,0.89562,0.89562,79.19,False
'2018-08-20T10:52:00',0.89556,0.89562,0.89554,0.89559,133.73,0.89562,0.89569,0.89562,0.89567,134.97,True
'2018-08-20T10:53:00',0.89558,0.89565,0.89547,0.89552,140.9,0.89567,0.89571,0.89554,0.89559,106.88,False
'2018-08-20T10:54:00',0.89552,0.89562,0.8955,0.89552,165.33,0.89559,0.89568,0.89558,0.89559,119.18,False
'2018-08-20T10:55:00',0.89552,0.89559,0.89543,0.89552,121.05,0.89559,0.89564,0.89549,0.89559,112.27,False
'2018-08-20T10:56:00',0.89553,0.89555,0.89545,0.89549,164.99,0.8956,0.89562,0.89554,0.89556,164.32,True
'2018-08-20T10:57:00',0.89548,0.89568,0.89548,0.89559,117.24,0.89556,0.89573,0.89556,0.89567,139.06,False
'2018-08-20T10:58:00',0.89559,0.89566,0.89559,0.89566,126.51,0.89567,0.89574,0.89567,0.89574,151.14,True
'2018-08-20T10:59:00',0.89565,0.89567,0.89555,0.89556,165.19,0.89573,0.89574,0.89562,0.89562,115.98,False
'2018-08-20T11:00:00',0.89558,0.89563,0.8955,0.8955,111.82,0.89566,0.8957,0.89558,0.89558,115.41,False
'2018-08-20T11:01:00',0.89549,0.89553,0.89544,0.89544,133.89,0.89558,0.8956,0.89553,0.89553,80.17,False
'2018-08-20T11:02:00',0.89544,0.89549,0.89538,0.89538,151.51,0.89552,0.89555,0.89545,0.89545,89.97,True
'2018-08-20T11:03:00',0.8954,0.89558,0.89538,0.89554,108.68,0.89545,0.89566,0.89545,0.8956,99.33,False
'2018-08-20T11:04:00',0.89552,0.89558,0.89551,0.89556,95.93,0.89558,0.89565,0.89557,0.89564,77.33,True
'2018-08-20T11:05:00',0.89556,0.89567,0.89556,0.89567,65.19,0.89564,0.89573,0.89564,0.89572,75.91,False
'2018-08-20T11:06:00',0.89567,0.89567,0.89555,0.89564,67.27,0.89572,0.89573,0.89561,0.8957,111.24,False
'2018-08-20T11:07:00',0.89563,0.89563,0.8955,0.89554,93.38,0.8957,0.8957,0.89559,0.8956,43.99,True
'2018-08-20T11:08:00',0.89553,0.89567,0.89553,0.89566,120.64,0.8956,0.89573,0.8956,0.89572,92.32,True
'2018-08-20T11:09:00',0.89566,0.89569,0.89559,0.89561,129.75,0.89572,0.89574,0.89566,0.89569,75.38,False
'2018-08-20T11:10:00',0.8956,0.89562,0.89551,0.89552,130.88,0.89568,0.89569,0.89555,0.89561,124.0,False
'2018-08-20T11:11:00',0.89552,0.89554,0.89541,0.89545,119.11,0.8956,0.89561,0.89548,0.89552,84.73,True
'2018-08-20T11:12:00',0.89544,0.89556,0.89542,0.89555,72.56,0.89552,0.89564,0.89548,0.89564,55.15,True
'2018-08-20T11:13:00',0.89555,0.89559,0.89552,0.89559,96.58,0.89564,0.89566,0.89558,0.89566,100.9,True
'2018-08-20T11:14:00',0.89558,0.8956,0.89553,0.89558,95.23,0.89564,0.89566,0.89561,0.89565,117.88,True
'2018-08-20T11:15:00',0.89558,0.89566,0.89557,0.89565,114.8,0.89566,0.89573,0.89565,0.89573,82.55,True
'2018-08-20T11:16:00',0.89564,0.8958,0.89564,0.89579,67.23,0.89572,0.89585,0.89571,0.89585,55.84,True
'2018-08-20T11:17:00',0.89579,0.89581,0.89573,0.89577,91.06,0.89585,0.89587,0.89579,0.89586,79.09,True
'2018-08-20T11:18:00',0.89577,0.89584,0.89575,0.89582,87.85,0.89586,0.8959,0.89584,0.89587,100.87,True
'2018-08-20T11:19:00',0.89582,0.89585,0.89578,0.89581,90.8,0.89589,0.89591,0.89585,0.89588,84.75,False
'2018-08-20T11:20:00',0.89581,0.89581,0.89575,0.89581,136.95,0.89588,0.89589,0.89582,0.89589,102.24,True
'2018-08-20T11:21:00',0.8958,0.89583,0.89566,0.89566,83.37,0.89589,0.89589,0.89572,0.89572,70.15,False
'2018-08-20T11:22:00',0.89563,0.89564,0.89555,0.89555,87.33,0.8957,0.89571,0.89562,0.89563,60.58,True
'2018-08-20T11:23:00',0.89556,0.89566,0.89556,0.89566,107.6,0.89563,0.89573,0.89563,0.89573,99.22,True
'2018-08-20T11:24:00',0.89567,0.89567,0.89562,0.89566,51.93,0.89573,0.89574,0.8957,0.89572,74.26,True
'2018-08-20T11:25:00',0.89566,0.8957,0.89543,0.89544,101.25,0.89573,0.89577,0.8955,0.89552,99.12,False
'2018-08-20T11:26:00',0.89546,0.89551,0.89545,0.89545,103.01,0.89552,0.89558,0.89551,0.89553,87.18,True
'2018-08-20T11:27:00',0.89546,0.89551,0.89544,0.89551,50.18,0.89553,0.89559,0.89551,0.89557,57.0,False
'2018-08-20T11:28:00',0.89542,0.89551,0.89542,0.89547,90.44,0.89551,0.89559,0.89551,0.89556,69.24,False
'2018-08-20T11:29:00',0.89549,0.8955,0.89534,0.89534,65.7,0.89556,0.89556,0.89541,0.89542,66.74,False
'2018-08-20T11:30:00',0.89536,0.89536,0.89523,0.89526,122.75,0.89542,0.89543,0.89532,0.89532,122.97,False
'2018-08-20T11:31:00',0.89528,0.89535,0.89526,0.8953,64.66,0.89535,0.89541,0.89533,0.89536,85.61,False
'2018-08-20T11:32:00',0.89529,0.89531,0.89528,0.89529,32.23,0.89537,0.89539,0.89536,0.89538,49.45,True
'2018-08-20T11:33:00',0.89529,0.89537,0.89529,0.89535,105.31,0.89537,0.89543,0.89536,0.89541,154.32,True
'2018-08-20T11:34:00',0.89535,0.89541,0.89534,0.89536,75.95,0.8954,0.89546,0.8954,0.89543,114.13,True
'2018-08-20T11:35:00',0.89536,0.89544,0.89536,0.89544,37.2,0.89541,0.8955,0.89541,0.8955,68.09,True
'2018-08-20T11:36:00',0.89544,0.89547,0.89544,0.89546,52.34,0.8955,0.89554,0.8955,0.89551,92.31,False
'2018-08-20T11:37:00',0.89546,0.89546,0.89539,0.89539,52.91,0.89552,0.89552,0.89545,0.89547,79.0,True
'2018-08-20T11:38:00',0.89539,0.89547,0.89538,0.89545,44.77,0.89547,0.89553,0.89544,0.89551,51.58,False
'2018-08-20T11:39:00',0.89545,0.89545,0.89537,0.89543,111.47,0.89553,0.89553,0.89543,0.89549,109.13,True
'2018-08-20T11:40:00',0.89542,0.89549,0.89541,0.89542,84.68,0.89549,0.89555,0.89548,0.89548,53.52,False
'2018-08-20T11:41:00',0.89542,0.89544,0.89541,0.89542,89.1,0.89549,0.89551,0.89547,0.89548,56.36,False
'2018-08-20T11:42:00',0.89542,0.89542,0.89534,0.89538,82.41,0.89549,0.89549,0.89539,0.89545,72.79,True
'2018-08-20T11:43:00',0.89539,0.89554,0.89539,0.89553,90.81,0.89547,0.89561,0.89547,0.89561,122.08,False
'2018-08-20T11:44:00',0.89552,0.89552,0.89538,0.8954,105.84,0.8956,0.8956,0.89546,0.89547,126.43,False
'2018-08-20T11:45:00',0.89541,0.89547,0.89538,0.89546,71.54,0.89547,0.89553,0.89547,0.89552,76.69,True
'2018-08-20T11:46:00',0.89546,0.89553,0.89544,0.8955,39.32,0.89552,0.8956,0.89551,0.89558,60.35,True
'2018-08-20T11:47:00',0.89551,0.89566,0.8955,0.89566,78.21,0.89558,0.89572,0.89558,0.89572,76.16,True
'2018-08-20T11:48:00',0.89566,0.8957,0.89563,0.89567,76.66,0.89572,0.89576,0.89568,0.89574,121.6,False
'2018-08-20T11:49:00',0.89567,0.89567,0.8956,0.89565,111.12,0.89574,0.89574,0.89567,0.89573,124.64,True
'2018-08-20T11:50:00',0.89567,0.89571,0.89561,0.89564,104.49,0.89573,0.89577,0.89569,0.89571,87.57,False
'2018-08-20T11:51:00',0.89563,0.89564,0.89561,0.89561,62.95,0.8957,0.89572,0.89568,0.89568,44.61,False
'2018-08-20T11:52:00',0.89562,0.89562,0.89551,0.89551,112.02,0.89568,0.89569,0.89558,0.89558,118.32,False
'2018-08-20T11:53:00',0.89551,0.89553,0.89544,0.89546,114.78,0.89558,0.89558,0.89552,0.89555,85.72,True
'2018-08-20T11:54:00',0.89546,0.89553,0.89544,0.8955,86.38,0.89555,0.89559,0.8955,0.89558,70.49,True
'2018-08-20T11:55:00',0.89552,0.89555,0.8955,0.89553,108.42,0.89559,0.89564,0.89557,0.8956,88.69,True
'2018-08-20T11:56:00',0.89553,0.89561,0.89553,0.89561,59.45,0.89559,0.89568,0.89559,0.89568,82.14,True
'2018-08-20T11:57:00',0.89559,0.89565,0.89553,0.89553,91.28,0.89568,0.89571,0.89559,0.89559,94.05,False
'2018-08-20T11:58:00',0.89553,0.89555,0.89547,0.89547,105.05,0.8956,0.89563,0.89553,0.89554,88.76,False
'2018-08-20T11:59:00',0.89547,0.89553,0.89544,0.8955,135.88,0.89553,0.8956,0.89551,0.89558,116.28,False
'2018-08-20T12:00:00',0.8955,0.8955,0.89537,0.89542,184.03,0.89557,0.89557,0.89544,0.89551,131.83,False
'2018-08-20T12:01:00',0.89542,0.89545,0.89538,0.89545,112.01,0.89551,0.89554,0.89546,0.89551,103.17,False
'2018-08-20T12:02:00',0.89543,0.89546,0.8954,0.89544,102.86,0.89551,0.89552,0.89547,0.89551,73.29,True
'2018-08-20T12:03:00',0.89545,0.8956,0.89544,0.89557,99.64,0.89551,0.89567,0.89551,0.89564,150.81,True
'2018-08-20T12:04:00',0.89558,0.89565,0.89546,0.89565,103.08,0.89565,0.89573,0.89555,0.89573,128.48,True
'2018-08-20T12:05:00',0.89565,0.89566,0.89554,0.89556,125.99,0.89571,0.89574,0.89561,0.89562,126.31,False
'2018-08-20T12:06:00',0.89557,0.89562,0.89554,0.89558,67.89,0.89564,0.89567,0.89562,0.89565,109.7,True
'2018-08-20T12:07:00',0.89558,0.89578,0.89557,0.89575,99.25,0.89565,0.89584,0.89564,0.89581,125.09,False
'2018-08-20T12:08:00',0.89573,0.89574,0.89566,0.89573,100.33,0.89581,0.89582,0.89573,0.89581,101.21,True
'2018-08-20T12:09:00',0.89573,0.89576,0.89572,0.89574,87.24,0.8958,0.89583,0.89579,0.89581,73.94,False
'2018-08-20T12:10:00',0.89574,0.89576,0.89572,0.89573,89.49,0.89582,0.89583,0.89578,0.89581,64.77,True
'2018-08-20T12:11:00',0.89573,0.89579,0.89566,0.89576,123.64,0.89581,0.89586,0.89574,0.89584,93.11,True
'2018-08-20T12:12:00',0.89576,0.89587,0.89573,0.89581,114.39,0.89583,0.89594,0.89581,0.89588,96.45,True
'2018-08-20T12:13:00',0.89581,0.8959,0.89575,0.89587,140.23,0.89588,0.89597,0.89584,0.89594,116.75,True
'2018-08-20T12:14:00',0.89587,0.89593,0.8958,0.8958,110.26,0.89594,0.89598,0.89586,0.89588,104.07,False
'2018-08-20T12:15:00',0.8958,0.89582,0.89568,0.89574,109.9,0.89586,0.89588,0.89574,0.89581,71.41,False
'2018-08-20T12:16:00',0.89576,0.89578,0.89568,0.8957,101.77,0.89583,0.89586,0.89574,0.89577,60.58,False
'2018-08-20T12:17:00',0.8957,0.89572,0.89566,0.89567,103.38,0.89576,0.89578,0.89571,0.89575,81.39,False
'2018-08-20T12:18:00',0.89569,0.89571,0.89564,0.89567,115.01,0.89575,0.89578,0.89572,0.89576,118.77,False
'2018-08-20T12:19:00',0.89567,0.89567,0.89548,0.89551,118.77,0.89575,0.89576,0.89555,0.89558,121.28,False
'2018-08-20T12:20:00',0.89552,0.8956,0.89551,0.89559,55.99,0.89558,0.89567,0.89558,0.89567,83.89,True
'2018-08-20T12:21:00',0.8956,0.89575,0.8956,0.89572,39.37,0.89567,0.89582,0.89567,0.8958,66.7,False
'2018-08-20T12:22:00',0.89573,0.89574,0.89557,0.89563,139.65,0.8958,0.89581,0.89563,0.89567,166.77,False
'2018-08-20T12:23:00',0.89563,0.89563,0.89556,0.89563,163.41,0.89569,0.8957,0.89561,0.8957,133.92,True
'2018-08-20T12:24:00',0.89563,0.89566,0.89547,0.89552,152.85,0.8957,0.89571,0.89555,0.8956,113.54,False
'2018-08-20T12:25:00',0.89555,0.89558,0.8955,0.89555,212.75,0.89559,0.89563,0.89557,0.89562,181.43,False
'2018-08-20T12:26:00',0.89556,0.89557,0.89541,0.89542,171.21,0.89562,0.89564,0.89547,0.8955,172.29,False
'2018-08-20T12:27:00',0.89542,0.89551,0.89539,0.89541,133.39,0.89549,0.89559,0.89545,0.8955,174.82,False
'2018-08-20T12:28:00',0.89541,0.89546,0.89497,0.89511,180.18,0.89549,0.89553,0.89504,0.89518,166.55,False
'2018-08-20T12:29:00',0.89511,0.89534,0.89511,0.89516,215.06,0.89518,0.89542,0.89518,0.89524,223.23,False
'2018-08-20T12:30:00',0.89517,0.89521,0.89504,0.89512,235.22,0.89526,0.8953,0.89511,0.8952,173.28,False
'2018-08-20T12:31:00',0.89513,0.89515,0.89499,0.89501,149.05,0.8952,0.89522,0.89506,0.89506,138.82,False
'2018-08-20T12:32:00',0.895,0.89505,0.89493,0.89497,158.3,0.89507,0.89511,0.89497,0.89503,148.55,True
'2018-08-20T12:33:00',0.89496,0.89509,0.89494,0.895,178.88,0.89503,0.89513,0.895,0.89507,136.51,True
'2018-08-20T12:34:00',0.89502,0.89513,0.89502,0.89506,94.0,0.89508,0.89519,0.89508,0.89511,126.86,True
'2018-08-20T12:35:00',0.89507,0.89513,0.89505,0.89513,127.56,0.89511,0.89521,0.8951,0.8952,241.48,True
'2018-08-20T12:36:00',0.89513,0.8952,0.89511,0.89516,73.56,0.8952,0.89524,0.89518,0.89523,128.11,True
'2018-08-20T12:37:00',0.89514,0.89522,0.89513,0.89522,79.81,0.89522,0.89529,0.8952,0.89529,84.79,True
'2018-08-20T12:38:00',0.89522,0.89523,0.89514,0.89516,73.04,0.89529,0.89529,0.89522,0.89523,80.49,True
'2018-08-20T12:39:00',0.89516,0.89547,0.89515,0.89543,99.51,0.89523,0.89554,0.89523,0.89551,146.8,True
'2018-08-20T12:40:00',0.89543,0.89548,0.89534,0.89544,119.61,0.89549,0.89553,0.89543,0.89552,147.59,False
'2018-08-20T12:41:00',0.89544,0.89546,0.89539,0.89542,93.44,0.89552,0.89553,0.89547,0.8955,88.45,False
'2018-08-20T12:42:00',0.89542,0.89543,0.89535,0.89542,110.7,0.89549,0.89551,0.89541,0.89546,93.99,False
'2018-08-20T12:43:00',0.89537,0.89538,0.89529,0.89533,71.8,0.89543,0.89545,0.89535,0.89539,32.09,False
'2018-08-20T12:44:00',0.89533,0.89537,0.89533,0.89534,73.47,0.89539,0.89544,0.89539,0.89542,32.38,True
'2018-08-20T12:45:00',0.89534,0.89547,0.89534,0.89547,89.51,0.89542,0.89554,0.89542,0.89554,107.89,True
'2018-08-20T12:46:00',0.89547,0.89564,0.89544,0.89562,96.58,0.89553,0.89571,0.89552,0.89568,129.78,False
'2018-08-20T12:47:00',0.89562,0.89562,0.89547,0.89552,98.09,0.89569,0.89569,0.89554,0.89558,77.76,False
'2018-08-20T12:48:00',0.8955,0.89554,0.89548,0.89552,104.28,0.89558,0.89561,0.89554,0.89559,54.85,False
'2018-08-20T12:49:00',0.89551,0.89553,0.89547,0.89547,76.78,0.89559,0.8956,0.89553,0.89555,79.11,False
'2018-08-20T12:50:00',0.89547,0.89548,0.89546,0.89547,52.72,0.89555,0.89555,0.89552,0.89555,33.26,True
'2018-08-20T12:51:00',0.89549,0.89551,0.89547,0.89549,63.68,0.89554,0.89558,0.89552,0.89557,54.95,True
'2018-08-20T12:52:00',0.8955,0.89554,0.89549,0.89549,50.14,0.89557,0.89561,0.89556,0.89557,41.13,False
'2018-08-20T12:53:00',0.89548,0.89549,0.89545,0.89548,84.05,0.89555,0.89557,0.89552,0.89556,66.36,True
'2018-08-20T12:54:00',0.89549,0.8955,0.89547,0.89548,82.35,0.89556,0.89556,0.89553,0.89555,49.39,False
'2018-08-20T12:55:00',0.89547,0.89547,0.89542,0.89543,40.08,0.89555,0.89555,0.89549,0.8955,23.24,False
'2018-08-20T12:56:00',0.89544,0.89546,0.89542,0.89544,33.18,0.89551,0.89552,0.89548,0.89551,28.59,False
'2018-08-20T12:57:00',0.89543,0.89544,0.89531,0.89537,93.18,0.89551,0.89551,0.89537,0.89544,77.34,False
'2018-08-20T12:58:00',0.89535,0.89535,0.89481,0.89484,239.92,0.89541,0.89541,0.89488,0.89491,156.56,False
'2018-08-20T12:59:00',0.89486,0.89499,0.89477,0.89479,183.42,0.89491,0.89504,0.89482,0.89484,157.55,False
'2018-08-20T13:00:00',0.8948,0.89487,0.89462,0.89464,176.94,0.89485,0.89493,0.89468,0.89472,134.08,False
'2018-08-20T13:01:00',0.89465,0.89483,0.89423,0.89452,207.72,0.89472,0.8949,0.8943,0.89457,202.62,False
'2018-08-20T13:02:00',0.89448,0.89449,0.89408,0.89424,148.58,0.89455,0.89457,0.89415,0.89431,165.37,False
'2018-08-20T13:03:00',0.89423,0.89437,0.89419,0.89437,108.44,0.8943,0.89446,0.89427,0.89443,94.88,True
'2018-08-20T13:04:00',0.8944,0.8944,0.89417,0.89417,144.87,0.89445,0.89446,0.89421,0.89421,120.5,False
'2018-08-20T13:05:00',0.89416,0.8943,0.89391,0.89421,228.61,0.8942,0.89437,0.89398,0.89429,150.89,True
'2018-08-20T13:06:00',0.89426,0.89455,0.89418,0.89434,196.72,0.89432,0.89462,0.89425,0.8944,162.73,True
'2018-08-20T13:07:00',0.89434,0.89455,0.89431,0.89443,171.43,0.8944,0.89463,0.89437,0.89449,129.49,False
'2018-08-20T13:08:00',0.89443,0.89455,0.89438,0.89452,135.87,0.89448,0.89463,0.89443,0.8946,92.19,True
'2018-08-20T13:09:00',0.89453,0.89461,0.89436,0.89457,142.95,0.8946,0.89467,0.89442,0.89464,116.53,False
'2018-08-20T13:10:00',0.89455,0.89455,0.89439,0.89451,112.41,0.89463,0.89463,0.89446,0.89458,91.91,True
'2018-08-20T13:11:00',0.89451,0.89459,0.89451,0.89456,77.41,0.89459,0.89465,0.89459,0.89464,66.64,True
'2018-08-20T13:12:00',0.89456,0.89461,0.8945,0.89459,109.71,0.89462,0.89469,0.89459,0.89465,144.96,False
'2018-08-20T13:13:00',0.89459,0.89459,0.89435,0.8945,130.9,0.89464,0.89466,0.89443,0.89457,165.85,False
'2018-08-20T13:14:00',0.8945,0.89458,0.89441,0.89441,119.51,0.89458,0.89465,0.89449,0.89449,162.69,True
'2018-08-20T13:15:00',0.89441,0.89461,0.8944,0.89449,90.9,0.89449,0.89466,0.89447,0.89453,91.3,True
'2018-08-20T13:16:00',0.89448,0.89467,0.89447,0.89455,544.41,0.89453,0.89478,0.89451,0.89465,11936.5996,False
'2018-08-20T13:17:00',0.89456,0.89462,0.89451,0.89455,90.65,0.89465,0.89471,0.89461,0.89464,85.06,True
'2018-08-20T13:18:00',0.89455,0.89464,0.89455,0.89464,117.0,0.89463,0.89471,0.89463,0.89471,141.38,False
'2018-08-20T13:19:00',0.89463,0.89463,0.89449,0.89453,93.62,0.89471,0.89471,0.89458,0.89461,85.13,True
'2018-08-20T13:20:00',0.89454,0.89464,0.89454,0.89455,100.33,0.89461,0.89472,0.89461,0.89463,86.29,False
'2018-08-20T13:21:00',0.89454,0.89461,0.89452,0.89456,89.65,0.89463,0.8947,0.8946,0.89463,106.93,False
'2018-08-20T13:22:00',0.89458,0.89461,0.89454,0.89458,84.13,0.89465,0.89468,0.89462,0.89466,96.93,False
'2018-08-20T13:23:00',0.89457,0.8946,0.89454,0.89459,61.59,0.89464,0.89468,0.89461,0.89466,40.62,False
'2018-08-20T13:24:00',0.89459,0.89459,0.89456,0.89459,38.46,0.89465,0.89466,0.89463,0.89466,34.42,True
'2018-08-20T13:25:00',0.89458,0.89459,0.89449,0.8945,38.43,0.89467,0.89467,0.89455,0.89457,27.35,False
'2018-08-20T13:26:00',0.89451,0.89459,0.89451,0.89457,29.37,0.89457,0.89465,0.89457,0.89463,41.12,True
'2018-08-20T13:27:00',0.89458,0.8946,0.89456,0.89456,56.57,0.89463,0.89467,0.89461,0.89463,76.45,True
'2018-08-20T13:28:00',0.89455,0.89462,0.89455,0.89457,55.46,0.89463,0.89469,0.89463,0.89463,82.52,False
'2018-08-20T13:29:00',0.89456,0.89459,0.8945,0.89456,107.16,0.89464,0.89467,0.89457,0.89465,85.65,True
'2018-08-20T13:30:00',0.89456,0.89464,0.89456,0.89463,57.35,0.89465,0.89471,0.89465,0.8947,45.69,True
'2018-08-20T13:31:00',0.89462,0.89466,0.89462,0.89464,62.42,0.8947,0.89473,0.89469,0.89472,55.58,True
'2018-08-20T13:32:00',0.89465,0.89471,0.89465,0.8947,78.94,0.89472,0.89478,0.89471,0.89477,89.62,False
'2018-08-20T13:33:00',0.89471,0.89471,0.89457,0.89461,74.58,0.89477,0.89477,0.89464,0.89468,74.27,False
'2018-08-20T13:34:00',0.89461,0.89467,0.89461,0.89465,36.2,0.89469,0.89474,0.89469,0.89471,57.27,False
'2018-08-20T13:35:00',0.89463,0.89466,0.89458,0.89466,26.82,0.89468,0.89471,0.89465,0.89471,27.03,True
'2018-08-20T13:36:00',0.89466,0.8947,0.89461,0.89463,72.79,0.89473,0.89475,0.89468,0.89468,75.29,False
'2018-08-20T13:37:00',0.89461,0.89461,0.89455,0.89457,71.5,0.89469,0.89469,0.89461,0.89464,57.24,True
'2018-08-20T13:38:00',0.89456,0.89463,0.89454,0.89454,85.59,0.89464,0.89471,0.8946,0.89461,60.31,False
'2018-08-20T13:39:00',0.89455,0.89457,0.89445,0.89456,40.75,0.89462,0.89463,0.89452,0.89461,38.92,True
'2018-08-20T13:40:00',0.89454,0.89458,0.89449,0.89451,25.44,0.89461,0.89464,0.89456,0.89456,26.04,False
'2018-08-20T13:41:00',0.89451,0.89456,0.8945,0.8945,45.47,0.89458,0.89463,0.89457,0.89457,46.63,True
'2018-08-20T13:42:00',0.8945,0.89467,0.89446,0.89448,104.87,0.89458,0.89472,0.89452,0.89455,98.0,False
'2018-08-20T13:43:00',0.89448,0.89453,0.89441,0.89447,126.0,0.89454,0.89459,0.89445,0.89452,110.34,True
'2018-08-20T13:44:00',0.89448,0.89457,0.8943,0.89455,117.89,0.89452,0.89461,0.89438,0.89461,84.22,True
'2018-08-20T13:45:00',0.89454,0.89472,0.89454,0.89468,104.25,0.89461,0.89479,0.89461,0.89473,101.38,True
'2018-08-20T13:46:00',0.89466,0.89474,0.89465,0.89469,72.29,0.89474,0.89482,0.89472,0.89474,53.95,False
'2018-08-20T13:47:00',0.89469,0.89469,0.89461,0.89462,52.97,0.89477,0.89477,0.89467,0.89467,65.49,True
'2018-08-20T13:48:00',0.89462,0.89471,0.89461,0.89468,60.74,0.89469,0.89477,0.89467,0.89475,59.98,False
'2018-08-20T13:49:00',0.89468,0.89471,0.89463,0.89463,48.06,0.89475,0.89477,0.8947,0.8947,40.35,False
'2018-08-20T13:50:00',0.89464,0.89465,0.89458,0.89458,89.16,0.89471,0.89472,0.89464,0.89464,62.33,False
'2018-08-20T13:51:00',0.89456,0.89462,0.89455,0.89462,75.96,0.89463,0.89468,0.89462,0.89467,66.43,True
'2018-08-20T13:52:00',0.8946,0.89465,0.89455,0.89458,81.56,0.89467,0.89472,0.89461,0.89465,81.71,True
'2018-08-20T13:53:00',0.89458,0.89468,0.89453,0.89454,79.45,0.89466,0.89475,0.89461,0.89461,80.5,False
'2018-08-20T13:54:00',0.89454,0.8946,0.89453,0.89458,53.26,0.89461,0.89466,0.8946,0.89466,43.18,False
'2018-08-20T13:55:00',0.89459,0.89459,0.89449,0.89451,64.94,0.89464,0.89464,0.89456,0.89458,90.34,False
'2018-08-20T13:56:00',0.89451,0.89453,0.8944,0.89443,71.76,0.89458,0.8946,0.89446,0.89451,83.84,False
'2018-08-20T13:57:00',0.89443,0.89446,0.89433,0.89436,53.64,0.89451,0.89453,0.8944,0.89443,75.43,False
'2018-08-20T13:58:00',0.89436,0.89443,0.89435,0.89438,48.92,0.89444,0.8945,0.8944,0.89444,84.86,True
'2018-08-20T13:59:00',0.89439,0.89448,0.89436,0.89448,61.5,0.89444,0.89453,0.89442,0.89453,103.63,True
'2018-08-20T14:00:00',0.89446,0.89449,0.89439,0.89442,71.83,0.89452,0.89456,0.89446,0.89447,86.69,False
'2018-08-20T14:01:00',0.89445,0.89448,0.8944,0.89447,79.61,0.89449,0.89454,0.89445,0.89453,75.41,True
'2018-08-20T14:02:00',0.89447,0.89452,0.89443,0.89449,88.66,0.89454,0.89457,0.8945,0.89455,90.58,True
'2018-08-20T14:03:00',0.89447,0.89458,0.89447,0.8945,79.22,0.89454,0.89464,0.89454,0.89457,87.27,False
'2018-08-20T14:04:00',0.8945,0.8945,0.8945,0.8945,0.0,0.89457,0.89457,0.89457,0.89457,0.0,False
'2018-08-20T14:05:00',0.8945,0.8945,0.8945,0.8945,0.0,0.89457,0.89457,0.89457,0.89457,0.0,False
'2018-08-20T14:06:00',0.8945,0.8945,0.8945,0.8945,0.0,0.89457,0.89457,0.89457,0.89457,0.0,False
'2018-08-20T14:07:00',0.8945,0.8945,0.8945,0.8945,0.0,0.89457,0.89457,0.89457,0.89457,0.0,False
'2018-08-20T14:08:00',0.8945,0.8945,0.8945,0.8945,0.0,0.89457,0.89457,0.89457,0.89457,0.0,True
'2018-08-20T14:09:00',0.8946,0.8946,0.8946,0.8946,1.0,0.89466,0.89466,0.89466,0.89466,1.95,True
'2018-08-20T14:10:00',0.89461,0.8947,0.89459,0.89468,70.8,0.89466,0.89475,0.89463,0.89473,80.76,True
'2018-08-20T14:11:00',0.89468,0.8947,0.89466,0.89468,40.27,0.89474,0.89476,0.89472,0.89473,43.65,False
'2018-08-20T14:12:00',0.89469,0.8947,0.89464,0.89468,38.92,0.89473,0.89476,0.89471,0.89475,36.67,True
'2018-08-20T14:13:00',0.89468,0.89471,0.89461,0.89471,48.44,0.89473,0.89477,0.89468,0.89477,56.91,True
'2018-08-20T14:14:00',0.89471,0.89483,0.89469,0.89476,105.28,0.89478,0.8949,0.89474,0.89482,124.47,False
'2018-08-20T14:15:00',0.89475,0.89477,0.89471,0.89476,46.09,0.89481,0.89483,0.89478,0.89483,34.18,True
'2018-08-20T14:16:00',0.89476,0.8948,0.89467,0.8948,58.9,0.89483,0.89487,0.89474,0.89487,78.71,False
'2018-08-20T14:17:00',0.8948,0.8948,0.89473,0.89473,45.28,0.89487,0.89487,0.8948,0.8948,70.37,True
'2018-08-20T14:18:00',0.89473,0.89481,0.89473,0.89479,55.27,0.8948,0.89487,0.8948,0.89486,54.2,False
'2018-08-20T14:19:00',0.89479,0.89479,0.89473,0.89473,49.12,0.89486,0.89486,0.89478,0.89479,43.06,False
'2018-08-20T14:20:00',0.89472,0.89477,0.89469,0.89471,102.32,0.89477,0.89484,0.89476,0.89479,72.85,True
'2018-08-20T14:21:00',0.89473,0.89479,0.8947,0.89479,77.67,0.89478,0.89486,0.89477,0.89486,116.37,True
'2018-08-20T14:22:00',0.89478,0.8948,0.89477,0.89477,40.13,0.89485,0.89486,0.89482,0.89482,48.47,False
'2018-08-20T14:23:00',0.89477,0.8948,0.8947,0.89478,57.81,0.89481,0.89485,0.89475,0.89485,71.16,True
'2018-08-20T14:24:00',0.89478,0.89488,0.89477,0.89482,47.76,0.89483,0.89495,0.89482,0.8949,54.14,True
'2018-08-20T14:25:00',0.89485,0.89491,0.89479,0.89482,77.32,0.89491,0.89496,0.89487,0.89489,103.87,False
'2018-08-20T14:26:00',0.89483,0.89488,0.8948,0.89484,80.93,0.8949,0.89494,0.89486,0.8949,101.52,False
'2018-08-20T14:27:00',0.89482,0.89487,0.8948,0.89487,54.58,0.89489,0.89494,0.89487,0.89493,92.95,True
'2018-08-20T14:28:00',0.89487,0.89494,0.89487,0.89494,32.71,0.89494,0.89501,0.89494,0.89501,25.6,True
'2018-08-20T14:29:00',0.89496,0.895,0.89493,0.89498,75.3,0.89503,0.89508,0.895,0.89505,89.96,False
'2018-08-20T14:30:00',0.895,0.895,0.89492,0.89493,56.5,0.89505,0.89507,0.89499,0.89499,51.67,False
'2018-08-20T14:31:00',0.89493,0.89496,0.89485,0.89492,90.28,0.895,0.89503,0.89492,0.89499,79.35,False
'2018-08-20T14:32:00',0.8949,0.89494,0.89486,0.89489,79.6,0.89495,0.895,0.89493,0.89497,81.91,True
'2018-08-20T14:33:00',0.89491,0.89501,0.89491,0.89499,64.3,0.89497,0.89507,0.89497,0.89507,85.5,False
'2018-08-20T14:34:00',0.89499,0.895,0.89485,0.89485,49.92,0.89507,0.89507,0.89493,0.89493,58.2,False
'2018-08-20T14:35:00',0.89487,0.89493,0.89484,0.89492,48.09,0.89494,0.895,0.89491,0.895,49.39,False
'2018-08-20T14:36:00',0.89492,0.89493,0.89488,0.8949,69.31,0.895,0.895,0.89495,0.89497,55.89,True
'2018-08-20T14:37:00',0.8949,0.89496,0.89488,0.89495,38.89,0.89498,0.89502,0.89496,0.89501,48.4,True
'2018-08-20T14:38:00',0.89495,0.895,0.89489,0.895,40.95,0.895,0.89505,0.89496,0.89505,61.96,True
'2018-08-20T14:39:00',0.89499,0.89504,0.89497,0.895,41.63,0.89506,0.8951,0.89503,0.89505,59.98,False
'2018-08-20T14:40:00',0.89497,0.89503,0.89496,0.89503,46.71,0.89505,0.89511,0.89503,0.89511,63.67,False
'2018-08-20T14:41:00',0.89501,0.89503,0.89495,0.89499,38.68,0.89509,0.89509,0.89503,0.89504,49.86,False
'2018-08-20T14:42:00',0.89498,0.895,0.89495,0.89495,76.04,0.89504,0.89507,0.89502,0.89502,38.54,True
'2018-08-20T14:43:00',0.89496,0.89502,0.89494,0.89497,59.49,0.89503,0.89507,0.89502,0.89503,59.42,True
'2018-08-20T14:44:00',0.89498,0.89504,0.89496,0.89504,84.73,0.89504,0.8951,0.89503,0.8951,60.68,True
'2018-08-20T14:45:00',0.89503,0.89508,0.89503,0.89507,65.91,0.8951,0.89512,0.89509,0.89512,58.47,True
'2018-08-20T14:46:00',0.89506,0.89515,0.89504,0.89514,98.51,0.89512,0.89521,0.89509,0.89521,89.73,True
'2018-08-20T14:47:00',0.89515,0.89519,0.89506,0.89514,113.47,0.89521,0.89523,0.89513,0.89519,115.9,False
'2018-08-20T14:48:00',0.89515,0.89516,0.89497,0.89514,96.23,0.89522,0.89523,0.89504,0.8952,117.47,True
'2018-08-20T14:49:00',0.89515,0.89549,0.89515,0.89545,147.91,0.89521,0.89555,0.89521,0.89551,206.02,True
'2018-08-20T14:50:00',0.89545,0.89554,0.89534,0.89536,141.14,0.89552,0.8956,0.89541,0.89542,182.39,False
'2018-08-20T14:51:00',0.89535,0.89543,0.89532,0.89534,85.37,0.89542,0.8955,0.89539,0.89541,134.51,False
'2018-08-20T14:52:00',0.89536,0.89536,0.89518,0.89518,90.54,0.89542,0.89542,0.89525,0.89525,88.31,False
'2018-08-20T14:53:00',0.89519,0.89521,0.89513,0.89516,117.38,0.89526,0.89528,0.89519,0.89524,139.51,True
'2018-08-20T14:54:00',0.89521,0.89521,0.89512,0.89512,92.39,0.89528,0.89529,0.89519,0.89519,158.56,False
'2018-08-20T14:55:00',0.89512,0.89515,0.89501,0.89513,99.09,0.8952,0.89522,0.89506,0.8952,97.98,True
'2018-08-20T14:56:00',0.89516,0.89525,0.89508,0.89513,115.21,0.89522,0.89532,0.89516,0.8952,129.52,False
'2018-08-20T14:57:00',0.89512,0.89516,0.89505,0.89509,102.5,0.89519,0.89523,0.89513,0.89517,123.67,True
'2018-08-20T14:58:00',0.8951,0.89532,0.8951,0.89532,120.13,0.89518,0.89538,0.89517,0.89538,124.38,True
'2018-08-20T14:59:00',0.89532,0.89537,0.89522,0.89522,143.72,0.8954,0.89542,0.89529,0.8953,135.23,False
'2018-08-20T15:00:00',0.89523,0.89524,0.89506,0.89508,147.99,0.8953,0.89531,0.89513,0.89516,109.41,True
'2018-08-20T15:01:00',0.89509,0.8954,0.89505,0.8953,139.44,0.89516,0.89547,0.89512,0.89537,189.3,False
'2018-08-20T15:02:00',0.89529,0.89536,0.89512,0.89514,103.06,0.89537,0.89541,0.89519,0.89521,111.39,False
'2018-08-20T15:03:00',0.89516,0.89529,0.89515,0.89519,120.33,0.89523,0.89537,0.89521,0.89526,168.66,False
'2018-08-20T15:04:00',0.89519,0.89528,0.89519,0.89527,72.2,0.89527,0.89536,0.89527,0.89535,78.43,True
'2018-08-20T15:05:00',0.89527,0.89533,0.89516,0.89519,118.61,0.89535,0.89539,0.89521,0.89524,92.04,False
'2018-08-20T15:06:00',0.89517,0.89517,0.89495,0.89499,115.65,0.89523,0.89523,0.89503,0.89507,99.35,False
'2018-08-20T15:07:00',0.89501,0.89502,0.89492,0.89495,95.98,0.89508,0.89509,0.89499,0.89501,101.46,False
'2018-08-20T15:08:00',0.89493,0.89501,0.89493,0.89498,83.29,0.89501,0.89509,0.89501,0.89506,91.85,False
'2018-08-20T15:09:00',0.89498,0.89498,0.89488,0.89494,82.28,0.89505,0.89506,0.89495,0.89501,57.01,True
'2018-08-20T15:10:00',0.89494,0.89499,0.89494,0.89496,43.42,0.89501,0.89505,0.89501,0.89504,32.27,True
'2018-08-20T15:11:00',0.89496,0.89501,0.89488,0.89489,73.24,0.89504,0.89509,0.89494,0.89494,74.53,False
'2018-08-20T15:12:00',0.8949,0.89492,0.89476,0.89476,90.93,0.89496,0.89498,0.89481,0.89482,55.54,False
'2018-08-20T15:13:00',0.89479,0.89483,0.89467,0.89482,67.48,0.89483,0.8949,0.89474,0.89487,102.76,True
'2018-08-20T15:14:00',0.89481,0.8949,0.89473,0.8949,76.0,0.89488,0.89497,0.8948,0.89497,85.17,True
'2018-08-20T15:15:00',0.89491,0.89491,0.89479,0.89484,88.16,0.89497,0.89499,0.89485,0.8949,53.34,True
'2018-08-20T15:16:00',0.89484,0.89496,0.89484,0.89492,108.51,0.89489,0.89502,0.89489,0.89497,69.52,True
'2018-08-20T15:17:00',0.89492,0.89507,0.89491,0.89504,99.69,0.89497,0.89515,0.89497,0.89512,85.09,False
'2018-08-20T15:18:00',0.89504,0.89506,0.89489,0.89491,120.35,0.89511,0.89514,0.89494,0.89499,65.91,False
'2018-08-20T15:19:00',0.89493,0.89494,0.89487,0.8949,69.44,0.89498,0.89501,0.89493,0.89496,51.57,True
'2018-08-20T15:20:00',0.89488,0.89494,0.89486,0.89492,86.88,0.89496,0.89502,0.89494,0.895,103.41,True
'2018-08-20T15:21:00',0.89492,0.89506,0.89492,0.89506,72.91,0.895,0.89514,0.89499,0.89513,101.52,True
'2018-08-20T15:22:00',0.89506,0.89515,0.89497,0.89503,150.43,0.89514,0.89521,0.89504,0.8951,137.59,False
'2018-08-20T15:23:00',0.89503,0.89514,0.89503,0.89509,76.01,0.8951,0.89521,0.89509,0.89516,102.05,False
'2018-08-20T15:24:00',0.89509,0.89512,0.89504,0.89509,88.39,0.89516,0.89519,0.89511,0.89516,94.05,False
'2018-08-20T15:25:00',0.89508,0.89512,0.89504,0.89504,104.81,0.89516,0.89519,0.89511,0.89511,88.75,False
'2018-08-20T15:26:00',0.89504,0.89511,0.89503,0.89506,98.73,0.89511,0.89519,0.89511,0.89514,84.23,True
'2018-08-20T15:27:00',0.89507,0.89532,0.89507,0.89512,191.84,0.89515,0.8954,0.89515,0.89521,198.08,False
'2018-08-20T15:28:00',0.89512,0.89523,0.89509,0.89518,233.02,0.8952,0.89531,0.89516,0.89525,191.32,True
'2018-08-20T15:29:00',0.89518,0.8953,0.89518,0.89525,117.7,0.89525,0.89537,0.89525,0.89534,141.65,True
'2018-08-20T15:30:00',0.89525,0.89533,0.89519,0.89528,121.09,0.89534,0.89541,0.89527,0.89536,156.63,False
'2018-08-20T15:31:00',0.89529,0.8953,0.89509,0.89511,166.92,0.89537,0.89538,0.89517,0.8952,110.15,False
'2018-08-20T15:32:00',0.89511,0.89529,0.89511,0.89519,177.88,0.8952,0.89537,0.89518,0.89527,176.93,False
'2018-08-20T15:33:00',0.89519,0.8952,0.89511,0.89511,124.66,0.89527,0.89528,0.89519,0.89519,150.35,True
'2018-08-20T15:34:00',0.89511,0.89523,0.89511,0.89522,115.19,0.89519,0.89531,0.89519,0.89529,109.86,False
'2018-08-20T15:35:00',0.89522,0.89523,0.89513,0.89514,139.42,0.8953,0.89531,0.89522,0.89523,134.57,True
'2018-08-20T15:36:00',0.89517,0.89525,0.89516,0.89521,139.35,0.89524,0.89532,0.89523,0.89529,150.04,False
'2018-08-20T15:37:00',0.89521,0.89524,0.89515,0.89515,101.61,0.89529,0.89532,0.89523,0.89524,121.41,False
'2018-08-20T15:38:00',0.89517,0.89521,0.89516,0.89519,97.77,0.89524,0.89529,0.89523,0.89526,97.43,False
'2018-08-20T15:39:00',0.89517,0.89521,0.89505,0.89505,94.38,0.89525,0.89528,0.89512,0.89512,135.66,False
'2018-08-20T15:40:00',0.89506,0.89507,0.89497,0.89502,131.91,0.89512,0.89515,0.89503,0.8951,100.87,True
'2018-08-20T15:41:00',0.89501,0.89511,0.895,0.89511,110.03,0.89509,0.89518,0.89506,0.89517,70.54,True
'2018-08-20T15:42:00',0.89512,0.89514,0.89502,0.89507,77.57,0.89518,0.89521,0.89509,0.89513,73.38,False
'2018-08-20T15:43:00',0.89507,0.89509,0.89504,0.89509,57.06,0.89514,0.89517,0.89511,0.89515,50.33,True
'2018-08-20T15:44:00',0.89508,0.89512,0.89504,0.89507,106.97,0.89514,0.89519,0.89512,0.89513,76.23,False
'2018-08-20T15:45:00',0.89506,0.89507,0.89496,0.89497,95.16,0.8951,0.89514,0.89503,0.89503,72.24,True
'2018-08-20T15:46:00',0.89497,0.89512,0.89497,0.89507,134.1,0.89505,0.89518,0.89505,0.89514,92.77,False
'2018-08-20T15:47:00',0.89508,0.89511,0.895,0.89503,122.42,0.89514,0.89516,0.89505,0.89507,106.73,False
'2018-08-20T15:48:00',0.89502,0.89506,0.89494,0.89494,103.58,0.89506,0.89513,0.895,0.895,110.1,True
'2018-08-20T15:49:00',0.89494,0.89514,0.89494,0.89508,117.14,0.895,0.8952,0.895,0.89516,149.66,False
'2018-08-20T15:50:00',0.89508,0.89511,0.89501,0.89503,85.4,0.89516,0.89518,0.89507,0.89509,100.18,False
'2018-08-20T15:51:00',0.89503,0.89503,0.89487,0.89488,101.45,0.89509,0.89509,0.89493,0.89494,74.83,False
'2018-08-20T15:52:00',0.89488,0.89498,0.89487,0.89497,80.03,0.89495,0.89504,0.89493,0.89504,90.1,True
'2018-08-20T15:53:00',0.89497,0.89515,0.89496,0.89511,113.61,0.89502,0.89522,0.89502,0.89517,95.82,False
'2018-08-20T15:54:00',0.89512,0.89514,0.89503,0.89504,83.77,0.89517,0.89521,0.8951,0.8951,69.01,False
'2018-08-20T15:55:00',0.89504,0.89508,0.89501,0.89508,79.28,0.89511,0.89516,0.89507,0.89516,93.33,True
'2018-08-20T15:56:00',0.89511,0.89511,0.89497,0.89499,78.84,0.89517,0.89517,0.89504,0.89506,79.24,False
'2018-08-20T15:57:00',0.89499,0.89503,0.89493,0.89494,65.47,0.89505,0.8951,0.89499,0.89502,75.62,False
'2018-08-20T15:58:00',0.89493,0.89497,0.8949,0.89492,113.11,0.895,0.89505,0.89497,0.895,93.95,True
'2018-08-20T15:59:00',0.89493,0.89506,0.89492,0.895,141.46,0.895,0.89514,0.89498,0.89506,126.22,True
'2018-08-20T16:00:00',0.895,0.89511,0.89496,0.89505,117.37,0.89505,0.89517,0.89502,0.89513,134.68,False
'2018-08-20T16:01:00',0.89505,0.89507,0.89502,0.89505,113.51,0.89512,0.89514,0.89507,0.89511,104.21,True
'2018-08-20T16:02:00',0.89505,0.89514,0.89501,0.89513,141.64,0.89513,0.89522,0.89507,0.8952,101.96,True
'2018-08-20T16:03:00',0.89512,0.89531,0.89512,0.89523,142.14,0.8952,0.89537,0.8952,0.89528,172.16,False
'2018-08-20T16:04:00',0.89522,0.89528,0.89519,0.89524,87.45,0.8953,0.89535,0.89526,0.89532,139.64,True
'2018-08-20T16:05:00',0.89523,0.89533,0.89521,0.89533,80.16,0.8953,0.8954,0.89528,0.8954,78.01,False
'2018-08-20T16:06:00',0.89533,0.89533,0.89528,0.89533,54.73,0.89539,0.8954,0.89535,0.89539,95.38,True
'2018-08-20T16:07:00',0.89533,0.89544,0.89533,0.89543,81.27,0.8954,0.89552,0.8954,0.89551,101.69,True
'2018-08-20T16:08:00',0.89543,0.89548,0.89538,0.89542,96.56,0.89551,0.89554,0.89543,0.89549,134.39,False
'2018-08-20T16:09:00',0.89542,0.89545,0.89533,0.89538,115.67,0.8955,0.89551,0.89541,0.89546,164.23,True
'2018-08-20T16:10:00',0.89537,0.89554,0.89531,0.89551,109.84,0.89545,0.89561,0.89539,0.89558,127.06,True
'2018-08-20T16:11:00',0.89551,0.89557,0.89546,0.89547,117.26,0.89559,0.89564,0.89553,0.89555,103.73,False
'2018-08-20T16:12:00',0.89547,0.89552,0.89544,0.89552,132.47,0.89555,0.8956,0.89551,0.89559,113.3,True
'2018-08-20T16:13:00',0.89553,0.89555,0.8954,0.89541,89.59,0.89559,0.8956,0.89548,0.89549,82.05,False
'2018-08-20T16:14:00',0.89542,0.89544,0.89533,0.89537,104.91,0.89549,0.89551,0.8954,0.89545,133.68,True
'2018-08-20T16:15:00',0.89536,0.89549,0.89535,0.89546,92.04,0.89543,0.89554,0.89543,0.89553,117.1,True
'2018-08-20T16:16:00',0.89546,0.89564,0.89546,0.89562,105.71,0.89552,0.89571,0.89552,0.89569,143.39,True
'2018-08-20T16:17:00',0.89562,0.89568,0.89558,0.89564,74.55,0.8957,0.89574,0.89567,0.89571,102.67,True
'2018-08-20T16:18:00',0.89565,0.89575,0.89563,0.89571,79.12,0.89571,0.89582,0.8957,0.89578,153.83,True
'2018-08-20T16:19:00',0.8957,0.89576,0.8957,0.89575,83.23,0.89578,0.89583,0.89578,0.89582,117.6,True
'2018-08-20T16:20:00',0.89574,0.89578,0.8957,0.89571,60.22,0.89581,0.89584,0.89576,0.89577,65.66,False
'2018-08-20T16:21:00',0.89571,0.89574,0.89565,0.89565,54.68,0.89577,0.8958,0.89572,0.89572,66.06,False
'2018-08-20T16:22:00',0.89566,0.89569,0.89558,0.89563,80.34,0.89573,0.89576,0.89565,0.89571,102.87,True
'2018-08-20T16:23:00',0.89564,0.89573,0.89562,0.89571,105.06,0.89572,0.8958,0.89569,0.8958,111.62,True
'2018-08-20T16:24:00',0.89572,0.89584,0.8957,0.89576,76.62,0.8958,0.8959,0.89579,0.89584,122.89,True
'2018-08-20T16:25:00',0.89576,0.89586,0.89573,0.89582,117.9,0.89584,0.89592,0.89582,0.8959,133.89,True
'2018-08-20T16:26:00',0.89582,0.8959,0.8958,0.89583,111.74,0.8959,0.89598,0.89587,0.89591,137.56,True
'2018-08-20T16:27:00',0.89582,0.89596,0.8958,0.89592,122.14,0.8959,0.89605,0.89589,0.896,114.73,True
'2018-08-20T16:28:00',0.89592,0.89599,0.89578,0.89582,189.02,0.896,0.89607,0.89584,0.89589,151.18,False
'2018-08-20T16:29:00',0.8958,0.89592,0.89576,0.89584,143.46,0.89588,0.89599,0.89583,0.89592,173.61,False
'2018-08-20T16:30:00',0.89584,0.89587,0.89567,0.89574,128.79,0.89592,0.89594,0.89575,0.8958,107.2,False
'2018-08-20T16:31:00',0.89575,0.89575,0.89558,0.89559,116.42,0.89581,0.89582,0.89566,0.89567,111.03,False
'2018-08-20T16:32:00',0.89561,0.89567,0.89559,0.8956,94.12,0.89569,0.89574,0.89565,0.89566,96.54,False
'2018-08-20T16:33:00',0.89561,0.89566,0.8956,0.89563,65.26,0.89567,0.89573,0.89567,0.8957,65.01,True
'2018-08-20T16:34:00',0.89564,0.89572,0.89564,0.89572,68.96,0.8957,0.8958,0.8957,0.8958,94.1,True
'2018-08-20T16:35:00',0.89573,0.89573,0.89558,0.89564,121.96,0.8958,0.89582,0.89566,0.89571,143.39,False
'2018-08-20T16:36:00',0.89561,0.89567,0.8956,0.89562,59.33,0.89568,0.89574,0.89568,0.8957,95.89,False
'2018-08-20T16:37:00',0.89562,0.89567,0.89547,0.8955,97.98,0.8957,0.89573,0.89554,0.89557,104.73,False
'2018-08-20T16:38:00',0.89549,0.89552,0.89545,0.89546,71.85,0.89555,0.89558,0.89551,0.89551,52.54,False
'2018-08-20T16:39:00',0.89546,0.89548,0.89528,0.89532,99.59,0.89551,0.89555,0.89536,0.8954,120.3,True
'2018-08-20T16:40:00',0.89536,0.8955,0.89536,0.89549,133.0,0.89541,0.89558,0.89541,0.89557,204.23,True
'2018-08-20T16:41:00',0.89549,0.8956,0.89549,0.89559,113.34,0.89557,0.89566,0.89557,0.89566,138.19,True
'2018-08-20T16:42:00',0.89559,0.8957,0.89559,0.8957,73.46,0.89566,0.89577,0.89566,0.89577,100.73,True
'2018-08-20T16:43:00',0.89571,0.89583,0.8957,0.89573,135.44,0.89577,0.8959,0.89577,0.89582,187.18,False
'2018-08-20T16:44:00',0.89572,0.89574,0.89563,0.89565,86.65,0.89581,0.89582,0.89572,0.89572,98.9,False
'2018-08-20T16:45:00',0.89563,0.89567,0.89549,0.89549,106.26,0.89572,0.89574,0.89555,0.89555,112.9,False
'2018-08-20T16:46:00',0.89552,0.89567,0.89551,0.89564,138.66,0.89557,0.89573,0.89557,0.89571,142.62,False
'2018-08-20T16:47:00',0.89564,0.89565,0.89559,0.89564,93.49,0.89571,0.89573,0.89567,0.89571,102.53,True
'2018-08-20T16:48:00',0.89565,0.89567,0.8956,0.89566,43.13,0.89572,0.89573,0.89567,0.89573,52.18,True
'2018-08-20T16:49:00',0.89566,0.89576,0.89559,0.89576,133.84,0.89574,0.89585,0.89565,0.89585,84.88,True
'2018-08-20T16:50:00',0.89576,0.8959,0.89574,0.89589,126.8,0.89584,0.89598,0.89582,0.89597,152.22,True
'2018-08-20T16:51:00',0.89589,0.89592,0.89585,0.89589,153.85,0.89598,0.89601,0.89593,0.89597,135.75,True
'2018-08-20T16:52:00',0.89589,0.89596,0.89589,0.89596,126.98,0.89597,0.89602,0.89597,0.89601,106.33,True
'2018-08-20T16:53:00',0.89597,0.89599,0.89585,0.89585,99.89,0.89604,0.89606,0.89593,0.89593,121.64,False
'2018-08-20T16:54:00',0.89587,0.89587,0.89578,0.89587,113.31,0.89593,0.89595,0.89587,0.89594,139.07,False
'2018-08-20T16:55:00',0.89587,0.89587,0.89573,0.89575,113.82,0.89595,0.89595,0.8958,0.89583,119.98,False
'2018-08-20T16:56:00',0.89576,0.89587,0.89576,0.89582,107.23,0.89584,0.89595,0.89584,0.8959,131.47,True
'2018-08-20T16:57:00',0.89582,0.89588,0.89572,0.8958,89.0,0.8959,0.89594,0.8958,0.89589,132.01,True
'2018-08-20T16:58:00',0.8958,0.89591,0.8958,0.89591,159.41,0.89589,0.89599,0.89588,0.89598,167.26,True
'2018-08-20T16:59:00',0.8959,0.89598,0.89585,0.89594,150.09,0.89597,0.89605,0.89593,0.89601,140.82,True
'2018-08-20T17:00:00',0.89594,0.896,0.89591,0.89596,201.97,0.89602,0.89606,0.89598,0.89603,192.66,True
'2018-08-20T17:01:00',0.89596,0.89604,0.89594,0.89596,128.61,0.89603,0.89612,0.89602,0.89605,113.72,False
'2018-08-20T17:02:00',0.89597,0.89598,0.89589,0.89593,97.04,0.89604,0.89605,0.89597,0.89601,104.4,False
'2018-08-20T17:03:00',0.89593,0.89596,0.8959,0.89594,96.7,0.89601,0.89603,0.89598,0.89602,136.4,True
'2018-08-20T17:04:00',0.89596,0.89604,0.89593,0.89599,112.36,0.89602,0.89611,0.89599,0.89607,123.64,False
'2018-08-20T17:05:00',0.896,0.89602,0.89589,0.89595,159.43,0.89608,0.89608,0.89595,0.89603,138.87,True
'2018-08-20T17:06:00',0.89594,0.89609,0.89593,0.89609,98.23,0.89603,0.89615,0.89601,0.89615,125.55,True
'2018-08-20T17:07:00',0.89609,0.8962,0.896,0.89614,79.58,0.89617,0.89625,0.8961,0.89621,121.02,True
'2018-08-20T17:08:00',0.89614,0.89623,0.89614,0.89619,52.24,0.89621,0.89628,0.89621,0.89626,93.6,False
'2018-08-20T17:09:00',0.89618,0.89622,0.89618,0.89619,65.07,0.89626,0.89628,0.89626,0.89626,56.96,True
'2018-08-20T17:10:00',0.89618,0.89635,0.89618,0.89632,143.69,0.89627,0.89643,0.89625,0.8964,135.02,True
'2018-08-20T17:11:00',0.89633,0.89649,0.89629,0.89648,149.47,0.89641,0.89657,0.89636,0.89657,148.65,True
'2018-08-20T17:12:00',0.89648,0.89651,0.89641,0.89641,120.09,0.89656,0.8966,0.89649,0.8965,94.45,False
'2018-08-20T17:13:00',0.89641,0.89643,0.89637,0.89641,151.6,0.89649,0.89651,0.89647,0.89651,123.57,False
'2018-08-20T17:14:00',0.89642,0.89642,0.89635,0.89637,153.12,0.8965,0.8965,0.89644,0.89646,155.33,True
'2018-08-20T17:15:00',0.89637,0.89646,0.89635,0.89642,138.86,0.89646,0.89652,0.89645,0.8965,134.01,True
'2018-08-20T17:16:00',0.89643,0.89651,0.89642,0.89646,127.83,0.8965,0.89658,0.8965,0.89654,97.92,False
'2018-08-20T17:17:00',0.89646,0.89648,0.89637,0.89644,168.71,0.89654,0.89656,0.89646,0.89651,118.77,True
'2018-08-20T17:18:00',0.89644,0.89662,0.89632,0.89659,154.51,0.89651,0.89669,0.89639,0.89668,180.97,False
'2018-08-20T17:19:00',0.89658,0.89661,0.89641,0.89643,197.49,0.89667,0.89667,0.8965,0.89652,179.03,False
'2018-08-20T17:20:00',0.89643,0.89647,0.89629,0.89634,146.85,0.89653,0.89656,0.89638,0.89642,163.77,False
'2018-08-20T17:21:00',0.89632,0.89641,0.89632,0.89637,84.12,0.89641,0.89649,0.8964,0.89646,78.45,True
'2018-08-20T17:22:00',0.89637,0.89642,0.89636,0.8964,116.56,0.89646,0.89649,0.89644,0.89648,149.77,True
'2018-08-20T17:23:00',0.89642,0.89644,0.89634,0.89635,121.46,0.89649,0.89649,0.89641,0.89643,156.38,False
'2018-08-20T17:24:00',0.89638,0.8964,0.89622,0.89623,193.37,0.89643,0.89647,0.8963,0.8963,136.8,False
'2018-08-20T17:25:00',0.89621,0.89625,0.89612,0.89619,125.0,0.89629,0.89632,0.89621,0.89626,140.5,False
'2018-08-20T17:26:00',0.89618,0.8962,0.89615,0.89616,73.1,0.89626,0.89627,0.89622,0.89625,108.17,False
'2018-08-20T17:27:00',0.89616,0.89618,0.89604,0.89608,127.29,0.89625,0.89625,0.89613,0.89616,101.03,False
'2018-08-20T17:28:00',0.89608,0.89609,0.89604,0.89607,74.98,0.89615,0.89615,0.89611,0.89613,99.17,True
'2018-08-20T17:29:00',0.89605,0.89614,0.89605,0.8961,44.35,0.89611,0.89618,0.89611,0.89616,46.93,False
'2018-08-20T17:30:00',0.89612,0.89613,0.89604,0.89606,104.51,0.89617,0.89619,0.8961,0.8961,82.71,False
'2018-08-20T17:31:00',0.89604,0.89609,0.89604,0.89606,88.75,0.8961,0.89615,0.8961,0.89612,52.93,True
'2018-08-20T17:32:00',0.89606,0.8961,0.89604,0.89605,93.86,0.89612,0.89616,0.8961,0.89612,51.68,False
'2018-08-20T17:33:00',0.89606,0.89606,0.896,0.896,88.42,0.89612,0.89613,0.89609,0.8961,52.6,False
'2018-08-20T17:34:00',0.896,0.896,0.89588,0.89591,100.2,0.8961,0.8961,0.89596,0.89599,61.41,False
'2018-08-20T17:35:00',0.89589,0.89592,0.89583,0.89586,109.54,0.89596,0.896,0.89591,0.89594,66.42,False
'2018-08-20T17:36:00',0.89587,0.89587,0.89579,0.8958,114.97,0.89595,0.89596,0.89587,0.89588,51.49,False
'2018-08-20T17:37:00',0.89579,0.89583,0.89577,0.89583,50.4,0.89588,0.89592,0.89584,0.89592,43.6,True
'2018-08-20T17:38:00',0.89582,0.89588,0.8958,0.89586,47.88,0.89591,0.89596,0.89588,0.89594,105.38,False
'2018-08-20T17:39:00',0.89584,0.89585,0.89579,0.89585,70.92,0.89593,0.89593,0.89587,0.89593,86.35,False
'2018-08-20T17:40:00',0.89585,0.89585,0.89582,0.89583,66.6,0.89593,0.89593,0.89589,0.89592,105.73,True
'2018-08-20T17:41:00',0.89583,0.89586,0.89581,0.89584,90.71,0.89591,0.89594,0.89589,0.89593,76.91,False
'2018-08-20T17:42:00',0.89584,0.89586,0.89567,0.8957,116.52,0.89592,0.89594,0.89574,0.89577,110.97,False
'2018-08-20T17:43:00',0.89571,0.89576,0.89569,0.89571,83.82,0.89577,0.89583,0.89576,0.89579,78.89,False
'2018-08-20T17:44:00',0.89572,0.89574,0.8957,0.89571,99.86,0.89579,0.89581,0.89578,0.89579,91.13,False
'2018-08-20T17:45:00',0.8957,0.89573,0.89568,0.89572,85.55,0.89578,0.8958,0.89575,0.8958,67.83,True
'2018-08-20T17:46:00',0.89572,0.89574,0.8957,0.89572,104.68,0.89578,0.89581,0.89577,0.89579,48.01,True
'2018-08-20T17:47:00',0.8957,0.89575,0.89567,0.89575,113.21,0.89578,0.89583,0.89574,0.89583,66.13,True
'2018-08-20T17:48:00',0.89575,0.89583,0.89574,0.8958,83.31,0.89584,0.89589,0.89582,0.89589,121.75,True
'2018-08-20T17:49:00',0.8958,0.89583,0.89577,0.8958,157.31,0.89588,0.8959,0.89586,0.89588,107.42,True
'2018-08-20T17:50:00',0.89578,0.89587,0.89578,0.89585,111.74,0.89588,0.89595,0.89586,0.89593,110.89,True
'2018-08-20T17:51:00',0.89586,0.89589,0.89584,0.89584,70.28,0.89593,0.89597,0.89592,0.89593,73.29,True
'2018-08-20T17:52:00',0.89586,0.89595,0.89581,0.89595,100.92,0.89594,0.89603,0.89589,0.89602,168.81,True
'2018-08-20T17:53:00',0.89593,0.89634,0.89592,0.89617,354.67,0.89602,0.89641,0.896,0.89625,409.41,False
'2018-08-20T17:54:00',0.89619,0.89619,0.89592,0.89607,270.6,0.89624,0.89625,0.89601,0.89617,279.22,False
'2018-08-20T17:55:00',0.89608,0.89608,0.89586,0.89596,294.77,0.89618,0.89618,0.89594,0.89606,298.3,False
'2018-08-20T17:56:00',0.89596,0.89599,0.8959,0.89591,184.91,0.89605,0.89608,0.89599,0.89599,210.46,True
'2018-08-20T17:57:00',0.89592,0.8961,0.89591,0.89608,164.57,0.896,0.89619,0.89599,0.89616,185.56,False
'2018-08-20T17:58:00',0.89607,0.89607,0.89598,0.89601,149.22,0.89617,0.89617,0.89605,0.89607,138.23,True
'2018-08-20T17:59:00',0.89601,0.89614,0.896,0.89608,152.93,0.89607,0.89621,0.89606,0.89617,234.31,True
'2018-08-20T18:00:00',0.8961,0.89638,0.89606,0.89638,190.46,0.89619,0.89646,0.89616,0.89646,188.77,True
'2018-08-20T18:01:00',0.89638,0.89642,0.89632,0.89639,90.57,0.89646,0.89649,0.89641,0.89647,153.37,True
'2018-08-20T18:02:00',0.89638,0.89649,0.89637,0.89646,127.34,0.89647,0.89659,0.89644,0.89654,149.87,True
'2018-08-20T18:03:00',0.89646,0.89653,0.89641,0.89651,102.39,0.89654,0.89661,0.89651,0.89661,126.45,True
'2018-08-20T18:04:00',0.89651,0.89653,0.89642,0.89649,92.24,0.8966,0.89662,0.89649,0.89658,167.28,True
'2018-08-20T18:05:00',0.89649,0.89661,0.89649,0.89655,151.16,0.89658,0.8967,0.89658,0.89664,179.14,False
'2018-08-20T18:06:00',0.89654,0.89656,0.89649,0.89654,113.72,0.89663,0.89665,0.89657,0.89663,84.22,True
'2018-08-20T18:07:00',0.89653,0.8966,0.89652,0.89654,81.35,0.89661,0.89668,0.8966,0.89661,52.0,False
'2018-08-20T18:08:00',0.89652,0.89654,0.89647,0.89653,66.98,0.89661,0.89662,0.89656,0.8966,102.64,True
'2018-08-20T18:09:00',0.89653,0.8966,0.89648,0.89659,135.44,0.89659,0.89669,0.89656,0.89669,126.46,True
'2018-08-20T18:10:00',0.8966,0.89667,0.89658,0.89662,170.75,0.89669,0.89676,0.89667,0.89669,190.34,True
'2018-08-20T18:11:00',0.89662,0.89671,0.8966,0.89668,105.08,0.89671,0.89678,0.89669,0.89675,146.78,True
'2018-08-20T18:12:00',0.89668,0.89672,0.89659,0.89659,144.24,0.89676,0.89679,0.89668,0.89668,213.78,False
'2018-08-20T18:13:00',0.89658,0.89666,0.89658,0.89665,116.0,0.89668,0.89675,0.89664,0.89675,108.98,True
'2018-08-20T18:14:00',0.89667,0.89669,0.89659,0.89659,110.55,0.89675,0.89678,0.89668,0.89668,122.5,False
'2018-08-20T18:15:00',0.89659,0.89662,0.89657,0.8966,124.45,0.89668,0.89671,0.89665,0.89668,112.24,True
'2018-08-20T18:16:00',0.8966,0.89666,0.89658,0.89659,112.9,0.89669,0.89675,0.89666,0.89666,98.9,False
'2018-08-20T18:17:00',0.89661,0.89661,0.89659,0.89659,37.02,0.89666,0.89669,0.89663,0.89664,59.68,False
'2018-08-20T18:18:00',0.89659,0.89659,0.89654,0.89655,46.5,0.89665,0.89665,0.89658,0.89659,73.8,False
'2018-08-20T18:19:00',0.89655,0.89658,0.89651,0.89658,66.08,0.89661,0.89666,0.89657,0.89666,101.33,True
'2018-08-20T18:20:00',0.8966,0.8966,0.89651,0.89655,71.46,0.89666,0.89666,0.89658,0.89661,108.7,True
'2018-08-20T18:21:00',0.89656,0.89676,0.89652,0.89674,121.9,0.89663,0.89683,0.8966,0.8968,200.44,False
'2018-08-20T18:22:00',0.89673,0.89674,0.89658,0.89659,137.06,0.8968,0.89682,0.89666,0.89666,124.23,False
'2018-08-20T18:23:00',0.89659,0.89665,0.89642,0.89642,158.92,0.89666,0.89673,0.89651,0.89651,196.73,False
'2018-08-20T18:24:00',0.89644,0.89662,0.89643,0.89662,141.53,0.89651,0.89669,0.89651,0.89669,152.96,True
'2018-08-20T18:25:00',0.89661,0.89662,0.89656,0.89657,99.14,0.89669,0.89671,0.89665,0.89667,80.77,False
'2018-08-20T18:26:00',0.89657,0.89658,0.89651,0.89654,43.06,0.89667,0.89667,0.89659,0.89661,62.79,False
'2018-08-20T18:27:00',0.89653,0.89653,0.89646,0.89649,83.01,0.89661,0.89661,0.89655,0.89658,67.38,True
'2018-08-20T18:28:00',0.89649,0.89655,0.89645,0.89653,128.99,0.89658,0.89661,0.89653,0.89661,98.0,True
'2018-08-20T18:29:00',0.89651,0.89658,0.8964,0.89654,163.9,0.89661,0.89663,0.89648,0.89661,155.65,False
'2018-08-20T18:30:00',0.89652,0.89655,0.8965,0.89654,92.43,0.8966,0.89664,0.8966,0.89664,130.55,False
'2018-08-20T18:31:00',0.89654,0.89655,0.89648,0.89648,120.98,0.89662,0.89662,0.89657,0.89658,107.7,True
'2018-08-20T18:32:00',0.89648,0.89655,0.89648,0.89651,93.41,0.89658,0.89664,0.89656,0.89659,87.65,False
'2018-08-20T18:33:00',0.8965,0.89655,0.8965,0.89651,78.35,0.8966,0.89664,0.89657,0.89657,106.31,False
'2018-08-20T18:34:00',0.8965,0.89653,0.89648,0.89651,60.08,0.89657,0.89659,0.89655,0.89659,37.84,True
'2018-08-20T18:35:00',0.89652,0.89655,0.89649,0.8965,108.58,0.89659,0.89661,0.89654,0.89655,61.16,False
'2018-08-20T18:36:00',0.89649,0.89651,0.89646,0.89648,108.38,0.89655,0.89658,0.89654,0.89654,60.86,False
'2018-08-20T18:37:00',0.89648,0.89649,0.8964,0.89641,104.0,0.89655,0.89657,0.89648,0.8965,78.39,True
'2018-08-20T18:38:00',0.89641,0.8966,0.8964,0.8966,79.35,0.89648,0.89668,0.89647,0.89668,101.34,False
'2018-08-20T18:39:00',0.89659,0.89659,0.89647,0.89647,64.75,0.89668,0.89668,0.89654,0.89655,57.78,False
'2018-08-20T18:40:00',0.89649,0.8965,0.89645,0.89645,53.6,0.89656,0.89657,0.89653,0.89654,31.32,False
'2018-08-20T18:41:00',0.89646,0.89646,0.89641,0.89642,99.18,0.89654,0.89655,0.8965,0.89652,79.72,False
'2018-08-20T18:42:00',0.89642,0.89644,0.89641,0.89642,91.02,0.89652,0.89653,0.89647,0.89649,77.9,False
'2018-08-20T18:43:00',0.89641,0.89644,0.89637,0.8964,107.0,0.89649,0.89651,0.89643,0.89648,78.15,False
'2018-08-20T18:44:00',0.89639,0.89641,0.89632,0.89636,98.93,0.89647,0.8965,0.89639,0.89643,75.66,False
'2018-08-20T18:45:00',0.89634,0.89638,0.89633,0.89633,64.79,0.89644,0.89647,0.89643,0.89643,100.63,False
'2018-08-20T18:46:00',0.89633,0.89633,0.89623,0.89623,58.2,0.89643,0.89643,0.89631,0.89631,65.4,False
'2018-08-20T18:47:00',0.89622,0.89627,0.89621,0.89623,84.17,0.89631,0.89636,0.89628,0.89633,62.77,False
'2018-08-20T18:48:00',0.89624,0.89627,0.89616,0.89616,82.54,0.89634,0.89636,0.89624,0.89625,77.68,False
'2018-08-20T18:49:00',0.89617,0.89621,0.89615,0.89617,48.65,0.89624,0.89628,0.89624,0.89625,95.96,True
'2018-08-20T18:50:00',0.8962,0.89633,0.8962,0.89624,74.92,0.89627,0.8964,0.89627,0.89633,138.9,True
'2018-08-20T18:51:00',0.89626,0.89636,0.89626,0.89629,51.35,0.89633,0.89644,0.89633,0.89637,93.45,False
'2018-08-20T18:52:00',0.89628,0.8963,0.89621,0.89628,44.79,0.89636,0.89638,0.89629,0.89632,60.86,False
'2018-08-20T18:53:00',0.89628,0.89629,0.89613,0.89613,55.77,0.89633,0.89634,0.89618,0.8962,46.01,False
'2018-08-20T18:54:00',0.89613,0.89623,0.89613,0.89616,99.29,0.8962,0.89631,0.8962,0.89624,115.36,True
'2018-08-20T18:55:00',0.89616,0.89623,0.89613,0.8962,50.53,0.89625,0.89632,0.89623,0.89629,83.88,False
'2018-08-20T18:56:00',0.8962,0.8962,0.89611,0.89612,71.82,0.89629,0.89629,0.89617,0.89621,81.0,False
'2018-08-20T18:57:00',0.89614,0.89615,0.89612,0.89612,30.28,0.89621,0.89624,0.89619,0.89619,62.18,True
'2018-08-20T18:58:00',0.89612,0.89617,0.89607,0.89615,89.33,0.8962,0.89625,0.89616,0.89624,100.53,True
'2018-08-20T18:59:00',0.89616,0.89629,0.89611,0.89612,134.5,0.89625,0.89635,0.89618,0.8962,163.12,True
'2018-08-20T19:00:00',0.89612,0.89633,0.89611,0.89633,93.79,0.89621,0.89642,0.89619,0.89642,79.94,True
'2018-08-20T19:01:00',0.89633,0.89639,0.89629,0.89639,54.5,0.89642,0.89648,0.89636,0.89648,60.18,True
'2018-08-20T19:02:00',0.89639,0.8964,0.89626,0.89626,37.95,0.89647,0.89647,0.89635,0.89636,63.23,False
'2018-08-20T19:03:00',0.89626,0.89632,0.89625,0.89632,66.37,0.89636,0.89642,0.89635,0.89642,75.33,True
'2018-08-20T19:04:00',0.89632,0.89636,0.89631,0.89635,34.05,0.89642,0.89645,0.8964,0.89645,46.71,True
'2018-08-20T19:05:00',0.89635,0.89639,0.89634,0.89636,51.69,0.89645,0.89648,0.89643,0.89646,59.35,False
'2018-08-20T19:06:00',0.89636,0.89637,0.89625,0.89625,41.14,0.89645,0.89645,0.89633,0.89635,39.48,False
'2018-08-20T19:07:00',0.89625,0.89627,0.89623,0.89627,40.21,0.89635,0.89637,0.89633,0.89636,27.46,True
'2018-08-20T19:08:00',0.89627,0.89638,0.89624,0.89638,69.79,0.89636,0.89648,0.89633,0.89648,71.33,True
'2018-08-20T19:09:00',0.89637,0.89642,0.89637,0.89641,21.92,0.89648,0.8965,0.89648,0.89649,20.53,True
'2018-08-20T19:10:00',0.8964,0.89644,0.89638,0.89641,47.0,0.89649,0.89653,0.89646,0.8965,57.86,True
'2018-08-20T19:11:00',0.89641,0.89645,0.89641,0.89643,34.94,0.8965,0.89653,0.8965,0.89652,24.49,False
'2018-08-20T19:12:00',0.89643,0.89645,0.89641,0.89645,34.29,0.89651,0.89651,0.89648,0.89651,24.34,True
'2018-08-20T19:13:00',0.89645,0.89648,0.89641,0.89648,42.84,0.89653,0.89657,0.8965,0.89655,68.14,True
'2018-08-20T19:14:00',0.89647,0.89651,0.89646,0.89646,53.77,0.89656,0.89659,0.89653,0.89654,24.01,False
'2018-08-20T19:15:00',0.89647,0.89648,0.89643,0.89646,82.71,0.89655,0.89655,0.89651,0.89653,40.51,True
'2018-08-20T19:16:00',0.89646,0.89655,0.89646,0.8965,73.47,0.89653,0.89662,0.89653,0.89658,54.58,False
'2018-08-20T19:17:00',0.89651,0.89652,0.89643,0.89643,86.76,0.89658,0.8966,0.89651,0.89651,52.69,False
'2018-08-20T19:18:00',0.89641,0.89641,0.89636,0.89637,33.55,0.89651,0.89651,0.89643,0.89645,27.84,True
'2018-08-20T19:19:00',0.89636,0.89645,0.89636,0.89645,69.16,0.89645,0.89653,0.89643,0.89653,31.41,True
'2018-08-20T19:20:00',0.89645,0.89648,0.89644,0.89647,28.67,0.89653,0.89655,0.89651,0.89653,20.75,True
'2018-08-20T19:21:00',0.89646,0.8965,0.89641,0.89642,58.49,0.89653,0.89656,0.89648,0.89649,35.81,False
'2018-08-20T19:22:00',0.89643,0.89648,0.89643,0.89646,50.52,0.89649,0.89656,0.89649,0.89653,27.25,False
'2018-08-20T19:23:00',0.89646,0.89648,0.89644,0.89645,47.79,0.89652,0.89655,0.89652,0.89654,27.18,True
'2018-08-20T19:24:00',0.89646,0.89649,0.89646,0.89648,37.44,0.89654,0.89656,0.89653,0.89656,20.35,True
'2018-08-20T19:25:00',0.89648,0.89653,0.89646,0.89647,81.81,0.89656,0.89662,0.89654,0.89656,62.71,False
'2018-08-20T19:26:00',0.89647,0.8965,0.89646,0.89647,62.57,0.89656,0.89659,0.89654,0.89656,77.03,True
'2018-08-20T19:27:00',0.89647,0.89653,0.89647,0.89649,45.85,0.89656,0.89662,0.89656,0.89657,58.75,False
'2018-08-20T19:28:00',0.89649,0.89649,0.89642,0.89645,40.58,0.89657,0.89658,0.89653,0.89654,58.64,False
'2018-08-20T19:29:00',0.89645,0.89648,0.89642,0.89644,56.99,0.89655,0.89657,0.8965,0.89653,99.84,False
'2018-08-20T19:30:00',0.89645,0.89648,0.89645,0.89646,34.21,0.89654,0.89657,0.89654,0.89656,47.51,True
'2018-08-20T19:31:00',0.89646,0.89649,0.89645,0.89647,44.24,0.89655,0.89657,0.89654,0.89655,56.74,True
'2018-08-20T19:32:00',0.89647,0.89649,0.89645,0.89646,78.57,0.89655,0.89659,0.89655,0.89655,65.43,False
'2018-08-20T19:33:00',0.89645,0.89647,0.89644,0.89644,39.13,0.89655,0.89657,0.89654,0.89654,12.09,False
'2018-08-20T19:34:00',0.89644,0.89644,0.89644,0.89644,22.25,0.89654,0.89654,0.89652,0.89652,9.27,True
'2018-08-20T19:35:00',0.89645,0.89654,0.89645,0.89648,66.22,0.89654,0.89663,0.89654,0.89657,88.49,False
'2018-08-20T19:36:00',0.89648,0.89648,0.89644,0.89645,68.33,0.89657,0.89657,0.89652,0.89654,89.59,True
'2018-08-20T19:37:00',0.89644,0.8965,0.89643,0.89647,35.87,0.89653,0.89657,0.89653,0.89654,53.01,False
'2018-08-20T19:38:00',0.89647,0.8965,0.89645,0.89648,17.0,0.89652,0.89656,0.89652,0.89656,28.75,False
'2018-08-20T19:39:00',0.89648,0.8965,0.89647,0.89648,16.0,0.89656,0.89656,0.89654,0.89655,26.27,False
'2018-08-20T19:40:00',0.89648,0.89649,0.89642,0.89642,25.13,0.89654,0.89656,0.89651,0.89651,56.4,False
'2018-08-20T19:41:00',0.89641,0.89645,0.8964,0.89641,80.19,0.89651,0.89655,0.8965,0.89651,65.92,True
'2018-08-20T19:42:00',0.89642,0.89649,0.8964,0.89646,110.32,0.89651,0.89658,0.89649,0.89656,92.22,False
'2018-08-20T19:43:00',0.89645,0.89648,0.89641,0.89644,161.21,0.89656,0.89657,0.8965,0.89653,122.32,False
'2018-08-20T19:44:00',0.89644,0.89645,0.89638,0.89638,115.17,0.89653,0.89655,0.89647,0.89648,116.1,False
'2018-08-20T19:45:00',0.89639,0.89644,0.89638,0.89638,64.57,0.89648,0.89653,0.89648,0.89649,97.11,False
'2018-08-20T19:46:00',0.89638,0.89642,0.89632,0.89633,96.03,0.89648,0.89651,0.89643,0.89643,87.13,False
'2018-08-20T19:47:00',0.89631,0.89634,0.89628,0.89629,83.54,0.89643,0.89644,0.89637,0.89639,51.49,True
'2018-08-20T19:48:00',0.89632,0.8964,0.89632,0.89635,40.93,0.89641,0.89648,0.89641,0.89644,44.51,False
'2018-08-20T19:49:00',0.89635,0.89635,0.8963,0.89633,40.56,0.89644,0.89645,0.8964,0.89642,31.72,False
'2018-08-20T19:50:00',0.89633,0.89633,0.89624,0.89624,20.46,0.89642,0.89642,0.89632,0.89632,29.57,False
'2018-08-20T19:51:00',0.89623,0.89632,0.89623,0.8963,39.34,0.89633,0.8964,0.89633,0.89639,41.8,True
'2018-08-20T19:52:00',0.8963,0.89633,0.8963,0.89633,24.14,0.89638,0.89643,0.89637,0.89643,38.72,False
'2018-08-20T19:53:00',0.89633,0.89633,0.8963,0.89632,62.43,0.89643,0.89643,0.89639,0.89641,87.1,True
'2018-08-20T19:54:00',0.89633,0.89639,0.89629,0.89639,59.98,0.89641,0.89645,0.89637,0.89645,114.05,True
'2018-08-20T19:55:00',0.89637,0.89643,0.89637,0.8964,27.29,0.89645,0.89651,0.89645,0.89648,54.61,True
'2018-08-20T19:56:00',0.8964,0.89652,0.8964,0.89646,55.18,0.8965,0.89659,0.89648,0.89656,78.86,True
'2018-08-20T19:57:00',0.89645,0.89658,0.89645,0.89658,141.83,0.89656,0.89668,0.89656,0.89668,136.74,True
'2018-08-20T19:58:00',0.89658,0.8966,0.89654,0.89658,124.56,0.89668,0.89669,0.89663,0.89669,119.53,True
'2018-08-20T19:59:00',0.89658,0.89661,0.8965,0.89652,84.86,0.89668,0.89668,0.8966,0.89661,94.25,False
'2018-08-20T20:00:00',0.89654,0.89655,0.89649,0.89654,45.62,0.89662,0.89664,0.89657,0.89663,47.43,True
'2018-08-20T20:01:00',0.89653,0.8966,0.89652,0.89654,54.7,0.89664,0.89669,0.89662,0.89664,50.79,False
'2018-08-20T20:02:00',0.89654,0.89656,0.89651,0.89651,73.48,0.89664,0.89665,0.89658,0.89659,79.26,True
'2018-08-20T20:03:00',0.89651,0.89657,0.89647,0.89652,80.6,0.89661,0.89666,0.89654,0.89656,101.93,False
'2018-08-20T20:04:00',0.8965,0.8965,0.89647,0.89648,28.18,0.89657,0.89658,0.89653,0.89655,38.84,True
'2018-08-20T20:05:00',0.89648,0.89654,0.89647,0.89649,37.62,0.89656,0.89659,0.89653,0.89656,38.24,True
'2018-08-20T20:06:00',0.89649,0.89654,0.89645,0.89646,48.82,0.89654,0.89663,0.89652,0.89653,50.18,False
'2018-08-20T20:07:00',0.89644,0.89651,0.8964,0.89646,31.49,0.89653,0.89658,0.89649,0.89654,36.91,False
'2018-08-20T20:08:00',0.89646,0.89649,0.89644,0.89645,25.17,0.89655,0.89656,0.89653,0.89654,37.7,False
'2018-08-20T20:09:00',0.89644,0.89644,0.89635,0.89639,93.74,0.89654,0.89654,0.89643,0.89647,89.24,False
'2018-08-20T20:10:00',0.89639,0.8964,0.89633,0.89637,70.05,0.89648,0.89649,0.89641,0.89645,63.22,True
'2018-08-20T20:11:00',0.89637,0.89644,0.89635,0.89635,46.17,0.89645,0.89652,0.89644,0.89644,36.69,False
'2018-08-20T20:12:00',0.89635,0.89639,0.89634,0.89638,49.12,0.89642,0.89648,0.89642,0.89646,33.62,True
'2018-08-20T20:13:00',0.89638,0.8964,0.89638,0.8964,10.32,0.89646,0.89647,0.89646,0.89647,6.5,True
'2018-08-20T20:14:00',0.8964,0.89645,0.8964,0.89642,37.86,0.89648,0.89653,0.89648,0.89651,46.02,False
'2018-08-20T20:15:00',0.89644,0.89644,0.8964,0.8964,45.97,0.89652,0.89652,0.89647,0.89647,28.59,True
'2018-08-20T20:16:00',0.89641,0.89648,0.89641,0.89645,96.45,0.89649,0.89655,0.89649,0.89655,97.34,True
'2018-08-20T20:17:00',0.89646,0.89652,0.89646,0.89651,20.72,0.89655,0.89659,0.89655,0.89658,29.35,True
'2018-08-20T20:18:00',0.89652,0.89655,0.8965,0.89654,49.02,0.89659,0.89663,0.89658,0.89662,96.14,True
'2018-08-20T20:19:00',0.89654,0.89658,0.89651,0.89654,55.87,0.8966,0.89665,0.89659,0.89662,89.08,False
'2018-08-20T20:20:00',0.89656,0.89656,0.89653,0.89653,15.19,0.89662,0.89663,0.89659,0.89659,24.28,False
'2018-08-20T20:21:00',0.89652,0.89654,0.89645,0.89645,41.74,0.89659,0.89663,0.89652,0.89652,70.17,False
'2018-08-20T20:22:00',0.89644,0.89644,0.89644,0.89644,5.19,0.89654,0.89654,0.89654,0.89654,12.37,True
'2018-08-20T20:23:00',0.89643,0.89647,0.89641,0.89643,83.37,0.89654,0.89656,0.89649,0.89653,77.96,True
'2018-08-20T20:24:00',0.89644,0.89651,0.89642,0.89648,62.72,0.89653,0.8966,0.89652,0.89658,62.18,True
'2018-08-20T20:25:00',0.89648,0.89657,0.89648,0.8965,47.43,0.89657,0.89663,0.89656,0.89658,66.36,False
'2018-08-20T20:26:00',0.8965,0.8965,0.89633,0.89634,66.93,0.89655,0.89657,0.89643,0.89643,74.62,False
'2018-08-20T20:27:00',0.89634,0.89641,0.89634,0.89641,63.12,0.89643,0.89651,0.89643,0.89651,60.13,True
'2018-08-20T20:28:00',0.8964,0.89642,0.89638,0.89638,70.82,0.89651,0.89653,0.89648,0.89648,58.94,True
'2018-08-20T20:29:00',0.89637,0.89644,0.89636,0.89643,75.12,0.89648,0.89654,0.89647,0.89654,58.99,False
'2018-08-20T20:30:00',0.89642,0.89643,0.89642,0.89643,31.82,0.89653,0.89655,0.89652,0.89652,43.56,True
'2018-08-20T20:31:00',0.89643,0.89647,0.89638,0.89647,61.7,0.89653,0.89655,0.89648,0.89655,35.47,True
'2018-08-20T20:32:00',0.89644,0.89648,0.89642,0.89645,25.74,0.89655,0.89656,0.89652,0.89655,17.86,False
'2018-08-20T20:33:00',0.89645,0.89647,0.89644,0.89647,35.24,0.89655,0.89657,0.89655,0.89657,40.93,True
'2018-08-20T20:34:00',0.89648,0.89648,0.89646,0.89646,18.95,0.89657,0.89657,0.89656,0.89656,14.37,True
'2018-08-20T20:35:00',0.89646,0.8965,0.89646,0.8965,86.05,0.89657,0.89661,0.89656,0.8966,59.46,True
'2018-08-20T20:36:00',0.8965,0.89651,0.89649,0.8965,25.74,0.8966,0.89661,0.89659,0.89661,44.12,True
'2018-08-20T20:37:00',0.8965,0.89659,0.8965,0.89655,106.47,0.89662,0.89668,0.89662,0.89665,79.17,True
'2018-08-20T20:38:00',0.89654,0.89671,0.89654,0.89669,222.18,0.89664,0.8968,0.89664,0.89677,129.6,False
'2018-08-20T20:39:00',0.89669,0.8967,0.89666,0.89669,142.76,0.89678,0.89679,0.89675,0.89678,79.29,True
'2018-08-20T20:40:00',0.89671,0.89671,0.89666,0.8967,82.84,0.89678,0.89678,0.89674,0.89677,46.56,True
'2018-08-20T20:41:00',0.8967,0.89681,0.89668,0.89681,99.67,0.89677,0.89688,0.89676,0.89687,56.12,True
'2018-08-20T20:42:00',0.89681,0.89683,0.89676,0.89681,106.51,0.89686,0.89691,0.89684,0.89691,51.35,True
'2018-08-20T20:43:00',0.89681,0.89686,0.89673,0.89682,129.52,0.89688,0.89693,0.89682,0.89689,77.12,False
'2018-08-20T20:44:00',0.8968,0.8968,0.89674,0.89678,60.46,0.89689,0.89689,0.89681,0.89685,40.17,False
'2018-08-20T20:45:00',0.89678,0.89679,0.89672,0.89677,79.7,0.89685,0.89688,0.8968,0.89684,44.18,False
'2018-08-20T20:46:00',0.89677,0.89677,0.89668,0.8967,49.83,0.89684,0.89684,0.89675,0.89678,31.0,False
'2018-08-20T20:47:00',0.8967,0.89675,0.8967,0.89674,60.37,0.89678,0.89683,0.89678,0.89682,29.25,True
'2018-08-20T20:48:00',0.89676,0.89683,0.89675,0.89678,52.77,0.89682,0.89692,0.89682,0.89687,41.86,False
'2018-08-20T20:49:00',0.89679,0.89679,0.89674,0.89674,44.85,0.89687,0.89687,0.89683,0.89684,34.54,False
'2018-08-20T20:50:00',0.89673,0.89675,0.89671,0.89672,51.11,0.89683,0.89685,0.89681,0.89682,25.48,True
'2018-08-20T20:51:00',0.89672,0.89676,0.89671,0.89675,50.54,0.89682,0.89686,0.89682,0.89682,27.98,True
'2018-08-20T20:52:00',0.89675,0.89678,0.89674,0.89677,57.3,0.89685,0.89686,0.89683,0.89686,30.82,True
'2018-08-20T20:53:00',0.89678,0.89679,0.89673,0.89674,46.42,0.89686,0.89686,0.8968,0.89682,25.87,False
'2018-08-20T20:54:00',0.89673,0.89674,0.89668,0.89668,57.53,0.89682,0.89683,0.89676,0.89677,31.37,True
'2018-08-20T20:55:00',0.89669,0.89677,0.89667,0.89677,62.72,0.89677,0.89685,0.89676,0.89685,43.43,True
'2018-08-20T20:56:00',0.89677,0.89679,0.89667,0.89679,67.26,0.89686,0.89688,0.89676,0.89687,51.37,True
'2018-08-20T20:57:00',0.89679,0.89682,0.89678,0.89681,77.55,0.89687,0.89692,0.89686,0.8969,60.62,False
'2018-08-20T20:58:00',0.89682,0.89682,0.89676,0.89681,74.56,0.8969,0.89691,0.89685,0.8969,49.37,True
'2018-08-20T20:59:00',0.89681,0.89692,0.89677,0.89688,110.97,0.8969,0.897,0.89686,0.89696,71.64,False
'2018-08-20T21:00:00',0.89689,0.8969,0.89682,0.89682,82.9,0.89696,0.89701,0.89689,0.89691,59.56,False
'2018-08-20T21:01:00',0.89682,0.89685,0.89679,0.89685,68.63,0.89691,0.89695,0.89688,0.89695,45.61,True
'2018-08-20T21:02:00',0.89685,0.89695,0.89683,0.89695,86.41,0.89694,0.89703,0.8969,0.89703,68.58,True
'2018-08-20T21:03:00',0.89694,0.89695,0.89692,0.89692,37.04,0.89702,0.89704,0.89701,0.89701,28.0,False
'2018-08-20T21:04:00',0.89692,0.89694,0.89689,0.89689,81.39,0.89701,0.89704,0.89698,0.89699,58.85,True
'2018-08-20T21:05:00',0.89689,0.89696,0.89688,0.89695,57.53,0.89698,0.89705,0.89698,0.89703,33.35,True
'2018-08-20T21:06:00',0.89695,0.89698,0.89694,0.89697,77.66,0.89704,0.89706,0.89701,0.89703,65.04,False
'2018-08-20T21:07:00',0.89697,0.89697,0.89691,0.89694,25.15,0.89705,0.89705,0.89699,0.89703,20.93,False
'2018-08-20T21:08:00',0.89695,0.89696,0.8969,0.89693,34.34,0.89704,0.89704,0.89699,0.89701,37.46,True
'2018-08-20T21:09:00',0.89693,0.89697,0.89691,0.89695,61.49,0.89701,0.89705,0.89701,0.89704,45.5,False
'2018-08-20T21:10:00',0.89694,0.89694,0.89692,0.89693,43.82,0.89704,0.89704,0.89701,0.89702,27.43,False
'2018-08-20T21:11:00',0.89693,0.89693,0.89689,0.89693,38.98,0.89702,0.89702,0.89697,0.89701,33.02,True
'2018-08-20T21:12:00',0.89692,0.89695,0.89688,0.89695,50.91,0.89701,0.89704,0.89698,0.89703,32.26,True
'2018-08-20T21:13:00',0.89696,0.89696,0.89695,0.89695,45.47,0.89703,0.89704,0.89703,0.89704,19.25,False
'2018-08-20T21:14:00',0.89695,0.89695,0.89691,0.89692,48.15,0.89704,0.89704,0.897,0.897,24.82,False
'2018-08-20T21:15:00',0.89692,0.89693,0.89692,0.89693,20.22,0.897,0.89702,0.897,0.89701,14.0,True
'2018-08-20T21:16:00',0.89693,0.89695,0.89691,0.89691,36.45,0.89701,0.89703,0.897,0.897,22.25,True
'2018-08-20T21:17:00',0.89691,0.89696,0.89691,0.89695,30.64,0.897,0.89704,0.897,0.89704,13.63,True
'2018-08-20T21:18:00',0.89696,0.89696,0.89693,0.89693,21.59,0.89705,0.89705,0.89701,0.89702,17.89,False
'2018-08-20T21:19:00',0.89693,0.89694,0.89693,0.89693,17.26,0.89701,0.89701,0.89701,0.89701,12.0,True
'2018-08-20T21:20:00',0.89693,0.89695,0.89688,0.89688,21.72,0.89701,0.89703,0.89696,0.89696,14.37,False
'2018-08-20T21:21:00',0.89688,0.89692,0.89684,0.89687,51.68,0.89696,0.897,0.89692,0.89694,33.0,False
'2018-08-20T21:22:00',0.89687,0.89689,0.89687,0.89689,40.85,0.89695,0.89698,0.89695,0.89698,18.0,True
'2018-08-20T21:23:00',0.89689,0.89693,0.89688,0.89693,43.82,0.89696,0.89702,0.89696,0.89701,19.62,True
'2018-08-20T21:24:00',0.89693,0.89694,0.89691,0.89692,24.86,0.89701,0.89702,0.89699,0.89701,13.0,False
'2018-08-20T21:25:00',0.89693,0.89693,0.89691,0.89693,61.33,0.89701,0.89701,0.89699,0.89701,22.0,False
'2018-08-20T21:26:00',0.89693,0.89693,0.89688,0.89688,36.17,0.89701,0.89701,0.89696,0.89696,21.62,False
'2018-08-20T21:27:00',0.89688,0.89689,0.89686,0.89686,49.48,0.89696,0.89696,0.89693,0.89694,32.45,False
'2018-08-20T21:28:00',0.89685,0.89685,0.89681,0.89684,36.27,0.89693,0.89693,0.89689,0.89691,27.93,True
'2018-08-20T21:29:00',0.89684,0.89689,0.89681,0.89689,70.36,0.89691,0.89697,0.89689,0.89697,44.93,False
'2018-08-20T21:30:00',0.89687,0.89688,0.89681,0.89682,46.73,0.89695,0.89695,0.8969,0.8969,34.34,True
'2018-08-20T21:31:00',0.89684,0.89691,0.89684,0.89688,43.27,0.89691,0.897,0.89691,0.89696,36.5,False
'2018-08-20T21:32:00',0.89688,0.89689,0.89682,0.89683,55.67,0.89696,0.89697,0.8969,0.89692,49.47,False
'2018-08-20T21:33:00',0.89683,0.89689,0.89681,0.89689,31.52,0.89692,0.89696,0.8969,0.89696,25.5,True
'2018-08-20T21:34:00',0.89689,0.89691,0.89684,0.89687,70.69,0.89694,0.897,0.89692,0.89696,70.48,False
'2018-08-20T21:35:00',0.89687,0.8969,0.89686,0.89688,57.04,0.89696,0.89699,0.89692,0.89698,39.8,True
'2018-08-20T21:36:00',0.89688,0.89692,0.89688,0.89692,43.91,0.89698,0.89701,0.89698,0.89701,19.67,True
'2018-08-20T21:37:00',0.89691,0.89693,0.8969,0.8969,34.54,0.89701,0.89702,0.89698,0.89698,33.11,False
'2018-08-20T21:38:00',0.8969,0.8969,0.8969,0.8969,10.61,0.89698,0.89699,0.89698,0.89699,9.23,False
'2018-08-20T21:39:00',0.8969,0.8969,0.89686,0.89686,58.35,0.89699,0.89699,0.89695,0.89695,29.61,True
'2018-08-20T21:40:00',0.89685,0.89695,0.8968,0.89689,115.9,0.89694,0.89701,0.89688,0.89697,67.61,False
'2018-08-20T21:41:00',0.89689,0.89691,0.89686,0.89688,80.77,0.89698,0.897,0.89693,0.89696,51.68,True
'2018-08-20T21:42:00',0.89688,0.89697,0.89688,0.8969,78.53,0.89696,0.89706,0.89696,0.897,41.25,False
'2018-08-20T21:43:00',0.89691,0.89692,0.89686,0.8969,76.4,0.897,0.897,0.89695,0.89699,50.32,True
'2018-08-20T21:44:00',0.89691,0.89695,0.8969,0.89695,63.49,0.89701,0.89703,0.89698,0.89703,43.05,True
'2018-08-20T21:45:00',0.89694,0.89699,0.89693,0.89696,80.35,0.89703,0.89706,0.897,0.89704,34.49,True
'2018-08-20T21:46:00',0.89696,0.89703,0.89696,0.89702,55.97,0.89705,0.89711,0.89703,0.89711,41.87,True
'2018-08-20T21:47:00',0.89701,0.89704,0.89699,0.89703,32.9,0.89709,0.89712,0.89708,0.89712,24.42,True
'2018-08-20T21:48:00',0.89703,0.89707,0.89701,0.89704,48.9,0.89712,0.89716,0.89711,0.89712,63.48,True
'2018-08-20T21:49:00',0.89705,0.89708,0.89703,0.89703,41.39,0.89715,0.89717,0.89712,0.89712,52.16,True
'2018-08-20T21:50:00',0.89702,0.89732,0.89702,0.89729,219.58,0.89713,0.89742,0.8971,0.89737,200.54,False
'2018-08-20T21:51:00',0.89729,0.8973,0.89722,0.89724,53.35,0.89737,0.89738,0.89729,0.89732,66.85,False
'2018-08-20T21:52:00',0.89723,0.89727,0.89723,0.89725,40.12,0.89732,0.89736,0.89732,0.89734,56.54,True
'2018-08-20T21:53:00',0.89725,0.89735,0.89725,0.89733,34.16,0.89734,0.89741,0.89733,0.89741,46.67,True
'2018-08-20T21:54:00',0.89734,0.89739,0.89728,0.89737,93.46,0.8974,0.89748,0.89734,0.89745,87.39,True
'2018-08-20T21:55:00',0.89735,0.89751,0.89731,0.89751,101.45,0.89742,0.89762,0.89736,0.89762,138.4,True
'2018-08-20T21:56:00',0.89757,0.89757,0.89737,0.89741,199.49,0.89765,0.89765,0.89748,0.89752,172.24,False
'2018-08-20T21:57:00',0.89742,0.89742,0.89733,0.89733,108.67,0.89752,0.89752,0.89743,0.89744,114.62,False
'2018-08-20T21:58:00',0.89733,0.89742,0.89733,0.89735,121.14,0.89744,0.89751,0.89743,0.89745,126.8,False
'2018-08-20T21:59:00',0.89735,0.8974,0.89732,0.89732,138.88,0.89745,0.8975,0.89743,0.89743,156.15,False
'2018-08-20T22:00:00',0.89732,0.89733,0.89722,0.8973,130.71,0.89743,0.89743,0.8973,0.89737,63.85,True
'2018-08-20T22:01:00',0.8973,0.89736,0.89727,0.89732,120.99,0.89738,0.89744,0.89734,0.8974,54.43,True
'2018-08-20T22:02:00',0.89729,0.89736,0.89727,0.89735,94.43,0.89739,0.89747,0.89737,0.89747,40.3,True
'2018-08-20T22:03:00',0.89736,0.89738,0.89735,0.89735,88.68,0.89747,0.89747,0.89744,0.89744,30.73,False
'2018-08-20T22:04:00',0.89736,0.89736,0.89725,0.8973,97.32,0.89744,0.89744,0.89736,0.89739,49.67,True
'2018-08-20T22:05:00',0.89731,0.89742,0.89731,0.8974,142.69,0.89739,0.89751,0.89739,0.89747,79.75,True
'2018-08-20T22:06:00',0.89738,0.89746,0.89732,0.89739,105.01,0.89749,0.89753,0.89743,0.8975,74.45,False
'2018-08-20T22:07:00',0.89739,0.89745,0.89715,0.89732,91.29,0.8975,0.89753,0.89725,0.89742,175.1,False
'2018-08-20T22:08:00',0.89731,0.89741,0.89722,0.89725,110.22,0.89742,0.89751,0.8973,0.89735,131.96,True
'2018-08-20T22:09:00',0.89725,0.89743,0.89725,0.89742,124.83,0.89735,0.89753,0.89735,0.89753,99.77,True
'2018-08-20T22:10:00',0.89742,0.89744,0.89733,0.89734,127.81,0.89753,0.89753,0.89743,0.89744,159.12,False
'2018-08-20T22:11:00',0.89734,0.89734,0.8973,0.89731,41.97,0.89743,0.89744,0.89739,0.89739,23.91,True
'2018-08-20T22:12:00',0.8973,0.8974,0.8973,0.89734,61.29,0.89738,0.89749,0.89738,0.89745,59.23,False
'2018-08-20T22:13:00',0.89733,0.89736,0.89727,0.89732,52.48,0.89744,0.89745,0.89737,0.89741,74.36,False
'2018-08-20T22:14:00',0.8973,0.89733,0.89729,0.89733,28.55,0.8974,0.89744,0.8974,0.89743,41.31,False
'2018-08-20T22:15:00',0.89733,0.89733,0.8973,0.89733,58.88,0.89742,0.89744,0.89739,0.89742,35.15,True
'2018-08-20T22:16:00',0.89733,0.89737,0.89732,0.89737,54.55,0.89742,0.89745,0.89741,0.89745,45.64,True
'2018-08-20T22:17:00',0.89737,0.89737,0.89732,0.89735,66.62,0.89745,0.89746,0.89742,0.89746,69.48,True
'2018-08-20T22:18:00',0.89735,0.8974,0.89734,0.89734,31.1,0.89746,0.8975,0.89744,0.89745,53.05,True
'2018-08-20T22:19:00',0.89737,0.89747,0.89734,0.89734,87.63,0.89748,0.89754,0.89741,0.89741,130.69,False
'2018-08-20T22:20:00',0.89734,0.89741,0.89733,0.8974,67.45,0.89744,0.89752,0.89744,0.8975,95.73,False
'2018-08-20T22:21:00',0.89739,0.89741,0.89732,0.89739,70.7,0.8975,0.8975,0.8974,0.89748,52.21,False
'2018-08-20T22:22:00',0.89738,0.89739,0.89737,0.89738,32.08,0.89748,0.89749,0.89745,0.89747,19.24,True
'2018-08-20T22:23:00',0.89736,0.89744,0.89734,0.89741,61.83,0.89746,0.89751,0.89743,0.89748,33.48,True
'2018-08-20T22:24:00',0.89741,0.89744,0.89736,0.89741,41.61,0.89749,0.89752,0.89744,0.89749,61.12,True
'2018-08-20T22:25:00',0.89743,0.89752,0.89742,0.89748,63.65,0.89749,0.8976,0.89749,0.89756,73.39,True
'2018-08-20T22:26:00',0.89747,0.89758,0.89743,0.89743,56.61,0.89755,0.89765,0.8975,0.8975,85.91,False
'2018-08-20T22:27:00',0.89741,0.89751,0.89736,0.89737,108.54,0.8975,0.89758,0.89746,0.89747,84.18,False
'2018-08-20T22:28:00',0.89736,0.89743,0.8973,0.89742,64.09,0.89747,0.89752,0.8974,0.89751,59.57,True
'2018-08-20T22:29:00',0.89741,0.89747,0.8974,0.89746,41.94,0.89751,0.89754,0.89746,0.89754,35.74,True
'2018-08-20T22:30:00',0.89746,0.89749,0.89746,0.89747,17.99,0.89754,0.89757,0.89752,0.89757,15.74,True
'2018-08-20T22:31:00',0.89747,0.89751,0.89745,0.89748,66.68,0.89757,0.89761,0.89753,0.89757,38.8,True
'2018-08-20T22:32:00',0.89748,0.89753,0.89746,0.89752,78.47,0.89757,0.89763,0.89754,0.89761,40.11,True
'2018-08-20T22:33:00',0.89752,0.89758,0.89752,0.89757,74.65,0.89761,0.89767,0.89761,0.89765,56.58,False
'2018-08-20T22:34:00',0.89756,0.89757,0.89739,0.89739,54.82,0.89762,0.89766,0.89748,0.89748,45.92,False
'2018-08-20T22:35:00',0.89739,0.89744,0.8973,0.89733,97.93,0.89748,0.89753,0.8974,0.89743,68.89,False
'2018-08-20T22:36:00',0.89734,0.89736,0.89722,0.89722,73.57,0.89743,0.89745,0.89731,0.89731,45.36,False
'2018-08-20T22:37:00',0.89722,0.89725,0.89722,0.89725,33.75,0.89732,0.89734,0.89731,0.89734,17.61,False
'2018-08-20T22:38:00',0.89724,0.89725,0.89714,0.89719,61.86,0.89734,0.89734,0.89724,0.89729,41.91,False
'2018-08-20T22:39:00',0.8972,0.89724,0.89718,0.89722,40.24,0.89728,0.89733,0.89725,0.89731,32.98,True
'2018-08-20T22:40:00',0.89722,0.89732,0.8972,0.89732,37.59,0.89731,0.89741,0.89729,0.89741,29.67,True
'2018-08-20T22:41:00',0.89732,0.89733,0.89727,0.89727,19.61,0.8974,0.8974,0.89736,0.89737,25.8,False
'2018-08-20T22:42:00',0.89727,0.89727,0.89715,0.89721,63.49,0.89736,0.89736,0.89725,0.89731,61.93,False
'2018-08-20T22:43:00',0.89721,0.89726,0.89715,0.89716,112.16,0.89731,0.89737,0.89728,0.89728,153.4,False
'2018-08-20T22:44:00',0.89716,0.89721,0.89713,0.89718,75.71,0.89728,0.89733,0.89726,0.89731,97.75,True
'2018-08-20T22:45:00',0.89718,0.89726,0.89718,0.89726,34.17,0.89731,0.89737,0.8973,0.89737,41.04,True
'2018-08-20T22:46:00',0.89726,0.89729,0.89726,0.89729,13.36,0.89737,0.8974,0.89737,0.8974,25.03,True
'2018-08-20T22:47:00',0.89729,0.89732,0.89726,0.89726,21.72,0.8974,0.89741,0.89737,0.89737,34.08,True
'2018-08-20T22:48:00',0.89726,0.8974,0.89726,0.89739,31.46,0.89737,0.89751,0.89737,0.89751,39.4,True
'2018-08-20T22:49:00',0.8974,0.8974,0.89735,0.89735,64.36,0.89752,0.89752,0.89746,0.89748,81.76,True
'2018-08-20T22:50:00',0.89737,0.89743,0.89731,0.89742,64.91,0.89748,0.89754,0.89744,0.89754,87.48,True
'2018-08-20T22:51:00',0.89742,0.89748,0.8974,0.89746,50.12,0.89754,0.8976,0.89753,0.89758,68.1,False
'2018-08-20T22:52:00',0.89746,0.89747,0.89745,0.89746,26.09,0.89758,0.89759,0.89757,0.89758,23.81,False
'2018-08-20T22:53:00',0.89746,0.89746,0.89738,0.89742,78.28,0.89758,0.89758,0.89748,0.89753,68.9,False
'2018-08-20T22:54:00',0.89742,0.89743,0.89741,0.89742,58.17,0.89753,0.89755,0.8975,0.89754,44.45,True
'2018-08-20T22:55:00',0.89743,0.89747,0.89743,0.89743,44.59,0.89754,0.89758,0.89752,0.89756,36.22,False
'2018-08-20T22:56:00',0.89743,0.89743,0.89742,0.89743,27.99,0.89756,0.89756,0.89755,0.89756,24.9,False
'2018-08-20T22:57:00',0.89743,0.89743,0.89739,0.8974,46.95,0.89756,0.89756,0.89752,0.89753,46.45,False
'2018-08-20T22:58:00',0.8974,0.8974,0.89738,0.8974,7.62,0.89753,0.89753,0.8975,0.89751,13.09,True
'2018-08-20T22:59:00',0.8974,0.89743,0.89704,0.89708,65.06,0.89751,0.89751,0.89729,0.89736,94.65,False
'2018-08-20T23:00:00',0.89708,0.89708,0.89678,0.89678,18.25,0.89752,0.89756,0.89736,0.89748,30.25,True
'2018-08-20T23:01:00',0.89679,0.89713,0.89677,0.89713,23.25,0.89748,0.89771,0.89748,0.89757,29.25,False
'2018-08-20T23:02:00',0.89712,0.89713,0.89712,0.89712,16.5,0.89757,0.89757,0.89744,0.89745,32.25,False
'2018-08-20T23:03:00',0.89712,0.89713,0.89712,0.89713,7.49,0.89746,0.89751,0.89746,0.8975,7.1,False
'2018-08-20T23:04:00',0.89713,0.89713,0.89712,0.89712,16.59,0.89749,0.8975,0.89746,0.8975,19.24,True
'2018-08-20T23:05:00',0.89713,0.89752,0.89712,0.89748,46.09,0.8975,0.89795,0.89749,0.89774,55.7,False
'2018-08-20T23:06:00',0.89747,0.89752,0.89714,0.89741,72.88,0.89775,0.89789,0.89767,0.89776,98.1,False
'2018-08-20T23:07:00',0.89738,0.89752,0.8973,0.8973,76.92,0.89776,0.89782,0.89763,0.89763,104.5,True
'2018-08-20T23:08:00',0.89728,0.89752,0.89727,0.89745,106.99,0.89764,0.89785,0.89759,0.89778,89.0,True
'2018-08-20T23:09:00',0.89746,0.89765,0.89731,0.89732,146.39,0.89778,0.89778,0.89763,0.89764,140.25,False
'2018-08-20T23:10:00',0.89732,0.89759,0.89729,0.89742,113.5,0.89765,0.8978,0.89759,0.89773,119.61,False
'2018-08-20T23:11:00',0.89742,0.89747,0.89737,0.89746,60.78,0.89773,0.89773,0.89764,0.89769,52.12,True
'2018-08-20T23:12:00',0.89746,0.8975,0.89741,0.8975,52.23,0.89769,0.89778,0.89766,0.89778,72.59,True
'2018-08-20T23:13:00',0.89749,0.89753,0.89747,0.89748,25.0,0.89777,0.89779,0.89774,0.89776,33.41,False
'2018-08-20T23:14:00',0.89747,0.89754,0.89744,0.89754,36.65,0.89775,0.89776,0.89767,0.89776,27.5,True
'2018-08-20T23:15:00',0.89749,0.89758,0.89748,0.89756,71.84,0.89775,0.89778,0.89772,0.89778,46.75,True
'2018-08-20T23:16:00',0.89761,0.89773,0.89757,0.89758,24.19,0.89778,0.89782,0.89776,0.89778,19.99,True
'2018-08-20T23:17:00',0.89761,0.89774,0.89753,0.89753,61.6,0.89777,0.89783,0.89772,0.89772,46.25,False
'2018-08-20T23:18:00',0.89752,0.89756,0.89752,0.89754,26.34,0.89772,0.89774,0.8977,0.89774,18.0,True
'2018-08-20T23:19:00',0.89754,0.89757,0.89752,0.89755,24.72,0.89774,0.89778,0.89773,0.89778,15.5,True
'2018-08-20T23:20:00',0.89755,0.89764,0.89755,0.8976,54.89,0.89778,0.89786,0.89778,0.89782,45.48,True
'2018-08-20T23:21:00',0.89761,0.89772,0.89755,0.89769,72.19,0.89782,0.89789,0.89778,0.89785,54.95,False
'2018-08-20T23:22:00',0.89768,0.8977,0.89758,0.89761,54.15,0.89785,0.8979,0.89778,0.89779,34.05,False
'2018-08-20T23:23:00',0.8976,0.89768,0.8976,0.89768,56.27,0.89779,0.89786,0.89779,0.89786,30.12,True
'2018-08-20T23:24:00',0.89767,0.89768,0.89764,0.89767,40.23,0.89787,0.89787,0.89779,0.89786,26.49,True
'2018-08-20T23:25:00',0.89768,0.89771,0.89767,0.89768,64.29,0.89786,0.89789,0.89786,0.89787,34.18,True
'2018-08-20T23:26:00',0.89768,0.89776,0.89759,0.89764,95.0,0.89787,0.89795,0.89778,0.89778,57.87,False
'2018-08-20T23:27:00',0.89765,0.89769,0.89763,0.89764,39.78,0.89778,0.89779,0.89777,0.89777,27.0,True
'2018-08-20T23:28:00',0.89764,0.89768,0.89763,0.89768,37.55,0.89777,0.89783,0.89777,0.89783,26.0,True
'2018-08-20T23:29:00',0.89765,0.89769,0.89764,0.89769,34.06,0.89783,0.89786,0.89778,0.89785,20.0,True
'2018-08-20T23:30:00',0.89769,0.8977,0.89736,0.89748,134.18,0.89784,0.8979,0.89753,0.89773,128.89,False
'2018-08-20T23:31:00',0.8975,0.89755,0.89737,0.89737,97.84,0.89773,0.89777,0.8976,0.8976,78.87,False
'2018-08-20T23:32:00',0.89737,0.89739,0.89735,0.89736,76.38,0.8976,0.89763,0.89757,0.89759,83.67,False
'2018-08-20T23:33:00',0.89736,0.89738,0.89735,0.89735,66.96,0.89759,0.89761,0.89757,0.89761,71.56,True
'2018-08-20T23:34:00',0.89735,0.89749,0.89735,0.89749,128.15,0.89761,0.89775,0.89761,0.89775,94.16,True
'2018-08-20T23:35:00',0.89749,0.89757,0.89749,0.89756,84.87,0.89775,0.89783,0.89774,0.89777,70.07,True
'2018-08-20T23:36:00',0.89756,0.89758,0.89753,0.89757,55.79,0.89776,0.89782,0.89776,0.89782,72.23,True
'2018-08-20T23:37:00',0.89757,0.89777,0.89754,0.89768,144.72,0.89782,0.89795,0.89775,0.89785,97.48,True
'2018-08-20T23:38:00',0.89768,0.89776,0.89767,0.89772,48.41,0.89785,0.89797,0.89781,0.89781,27.13,False
'2018-08-20T23:39:00',0.89772,0.89778,0.89762,0.89772,63.94,0.89783,0.89793,0.89776,0.89785,39.13,True
'2018-08-20T23:40:00',0.89772,0.89784,0.89766,0.89776,140.91,0.89788,0.89792,0.89778,0.89787,69.69,False
'2018-08-20T23:41:00',0.89778,0.89779,0.89759,0.8976,115.03,0.8979,0.89791,0.89775,0.89777,62.13,False
'2018-08-20T23:42:00',0.8976,0.89763,0.8976,0.89762,57.65,0.89777,0.89779,0.89777,0.89777,30.0,True
'2018-08-20T23:43:00',0.89764,0.89765,0.8976,0.89762,28.08,0.89778,0.8978,0.89778,0.89778,23.0,False
'2018-08-20T23:44:00',0.89759,0.89762,0.89757,0.89759,53.8,0.89778,0.89779,0.89775,0.89779,30.0,False
'2018-08-20T23:45:00',0.8976,0.89761,0.89755,0.89755,71.82,0.89779,0.8978,0.89773,0.89773,36.0,False
'2018-08-20T23:46:00',0.89752,0.89754,0.89748,0.8975,106.75,0.89773,0.89774,0.89768,0.89772,48.0,True
'2018-08-20T23:47:00',0.8975,0.89765,0.8975,0.89759,111.63,0.89772,0.8978,0.89771,0.89778,97.11,True
'2018-08-20T23:48:00',0.89758,0.89766,0.8975,0.89758,114.21,0.89776,0.89782,0.89768,0.89777,107.15,False
'2018-08-20T23:49:00',0.89758,0.89763,0.89751,0.8976,82.3,0.89777,0.89784,0.89772,0.89781,70.2,True
'2018-08-20T23:50:00',0.89762,0.89767,0.89758,0.89763,127.02,0.89783,0.89786,0.89776,0.89782,107.35,False
'2018-08-20T23:51:00',0.89761,0.89765,0.89759,0.89763,90.98,0.89779,0.89784,0.89776,0.8978,121.61,True
'2018-08-20T23:52:00',0.89765,0.89776,0.89761,0.89766,146.12,0.89782,0.89792,0.89778,0.89779,94.3,True
'2018-08-20T23:53:00',0.89768,0.89777,0.89766,0.89777,96.24,0.89779,0.89791,0.89779,0.8979,53.38,True
'2018-08-20T23:54:00',0.89777,0.89789,0.89773,0.89787,119.86,0.8979,0.89801,0.89786,0.89801,61.0,False
'2018-08-20T23:55:00',0.89786,0.89788,0.89784,0.89785,48.61,0.89799,0.89801,0.89799,0.89801,32.57,False
'2018-08-20T23:56:00',0.89785,0.89785,0.89782,0.89782,58.06,0.898,0.89801,0.89797,0.89797,45.95,False
'2018-08-20T23:57:00',0.89782,0.89784,0.89782,0.89784,86.73,0.898,0.89802,0.89793,0.89801,63.83,True
'2018-08-20T23:58:00',0.89783,0.89785,0.89779,0.89781,82.02,0.89801,0.89801,0.89793,0.89799,68.81,False
'2018-08-20T23:59:00',0.89781,0.89786,0.89779,0.8978,33.8,0.89796,0.89799,0.89794,0.89798,37.5,True
'2018-08-21T00:00:00',0.8978,0.8979,0.89775,0.89787,88.44,0.89793,0.89801,0.89782,0.89795,84.64,False
'2018-08-21T00:01:00',0.89786,0.89787,0.89778,0.89783,14.33,0.89795,0.89795,0.89793,0.89793,18.75,False
'2018-08-21T00:02:00',0.89781,0.89785,0.89778,0.89784,42.74,0.89794,0.89795,0.89793,0.89795,36.34,True
'2018-08-21T00:03:00',0.89784,0.89789,0.89784,0.89789,70.06,0.89794,0.89798,0.89793,0.89798,42.75,False
'2018-08-21T00:04:00',0.89788,0.89789,0.8978,0.8978,28.48,0.89798,0.89798,0.89793,0.89795,20.5,False
'2018-08-21T00:05:00',0.8978,0.89782,0.8978,0.89782,27.8,0.89795,0.89797,0.89792,0.89792,19.87,False
'2018-08-21T00:06:00',0.8978,0.89781,0.89775,0.89775,75.4,0.89792,0.89795,0.89786,0.89788,52.8,False
'2018-08-21T00:07:00',0.89775,0.89779,0.89771,0.89773,50.24,0.89788,0.8979,0.89785,0.89785,35.87,False
'2018-08-21T00:08:00',0.89773,0.89777,0.8977,0.89775,51.99,0.89785,0.8979,0.89782,0.89787,49.67,True
'2018-08-21T00:09:00',0.89775,0.89783,0.89775,0.89781,58.81,0.89789,0.89795,0.89789,0.89793,58.96,False
'2018-08-21T00:10:00',0.89782,0.89782,0.89775,0.89781,24.73,0.89793,0.89794,0.8979,0.89794,19.24,True
'2018-08-21T00:11:00',0.89782,0.89785,0.8978,0.89783,72.22,0.89794,0.89794,0.8979,0.89791,69.87,True
'2018-08-21T00:12:00',0.89782,0.8979,0.89779,0.89786,85.68,0.89791,0.89796,0.89787,0.89794,84.88,False
'2018-08-21T00:13:00',0.89785,0.89787,0.89775,0.89775,59.16,0.89794,0.89794,0.89787,0.89788,42.01,False
'2018-08-21T00:14:00',0.89776,0.89779,0.89771,0.89771,29.19,0.89788,0.8979,0.89784,0.89784,32.88,True
'2018-08-21T00:15:00',0.89776,0.89781,0.89773,0.89777,30.06,0.89784,0.89792,0.89784,0.8979,24.85,False
'2018-08-21T00:16:00',0.89776,0.89777,0.89775,0.89777,18.36,0.8979,0.89791,0.89789,0.89791,20.11,False
'2018-08-21T00:17:00',0.89777,0.89777,0.89775,0.89775,32.06,0.89791,0.89791,0.89789,0.89789,39.82,True
'2018-08-21T00:18:00',0.89775,0.8978,0.89773,0.8978,23.13,0.89789,0.89791,0.89787,0.89791,24.09,False
'2018-08-21T00:19:00',0.89778,0.8978,0.8977,0.89772,23.0,0.89791,0.89791,0.89784,0.89784,24.37,False
'2018-08-21T00:20:00',0.89772,0.89775,0.8977,0.89775,21.5,0.89786,0.89789,0.89784,0.89788,20.11,True
'2018-08-21T00:21:00',0.89775,0.89783,0.89775,0.89779,19.74,0.89789,0.89793,0.89789,0.89793,18.13,False
'2018-08-21T00:22:00',0.8978,0.89781,0.89776,0.89777,20.12,0.89793,0.89793,0.8979,0.89791,20.0,False
'2018-08-21T00:23:00',0.89776,0.89779,0.89776,0.89778,12.88,0.8979,0.89793,0.8979,0.8979,14.5,False
'2018-08-21T00:24:00',0.89779,0.89779,0.89777,0.89777,39.8,0.8979,0.89792,0.89789,0.89789,20.69,True
'2018-08-21T00:25:00',0.89777,0.8978,0.89776,0.89777,21.94,0.8979,0.89792,0.89789,0.89789,20.5,False
'2018-08-21T00:26:00',0.89778,0.89778,0.89778,0.89778,1.0,0.89789,0.89789,0.89789,0.89789,1.0,True
'2018-08-21T00:27:00',0.89778,0.8978,0.89773,0.89777,111.21,0.8979,0.89791,0.89785,0.89789,107.81,True
'2018-08-21T00:28:00',0.89777,0.89787,0.89777,0.89783,11.0,0.8979,0.89793,0.8979,0.89792,12.0,False
'2018-08-21T00:29:00',0.89781,0.89781,0.8978,0.8978,4.5,0.89792,0.89794,0.89792,0.89793,6.0,True
'2018-08-21T00:30:00',0.8978,0.89785,0.8978,0.89784,17.0,0.89792,0.89793,0.89789,0.89793,21.44,False
'2018-08-21T00:31:00',0.89784,0.89784,0.89778,0.8978,26.87,0.89794,0.89794,0.8979,0.89792,39.95,False
'2018-08-21T00:32:00',0.8978,0.89782,0.89779,0.89779,13.5,0.89791,0.89792,0.8979,0.8979,14.0,True
'2018-08-21T00:33:00',0.8978,0.89784,0.89778,0.8978,25.12,0.8979,0.89792,0.89789,0.89792,27.44,False
'2018-08-21T00:34:00',0.8978,0.8978,0.89775,0.89775,9.8,0.89792,0.89792,0.89785,0.89785,7.75,False
'2018-08-21T00:35:00',0.89775,0.89775,0.89775,0.89775,8.75,0.89784,0.89787,0.89783,0.89787,8.0,True
'2018-08-21T00:36:00',0.89773,0.89779,0.89773,0.89775,15.81,0.89784,0.89789,0.89779,0.89787,14.0,True
'2018-08-21T00:37:00',0.89776,0.8978,0.89774,0.8978,17.94,0.89788,0.8979,0.89786,0.8979,18.25,True
'2018-08-21T00:38:00',0.89778,0.89781,0.89776,0.89776,34.5,0.8979,0.89792,0.89787,0.89787,26.5,False
'2018-08-21T00:39:00',0.89777,0.8978,0.89775,0.89775,43.53,0.89788,0.89793,0.89786,0.89787,23.88,False
'2018-08-21T00:40:00',0.89776,0.89777,0.89773,0.89773,21.92,0.89787,0.89788,0.89786,0.89786,17.5,False
'2018-08-21T00:41:00',0.89773,0.89776,0.89772,0.89775,24.11,0.89785,0.89788,0.89785,0.89787,25.23,False
'2018-08-21T00:42:00',0.89774,0.89774,0.89771,0.89771,13.0,0.89787,0.89787,0.8978,0.8978,13.62,False
'2018-08-21T00:43:00',0.89769,0.89769,0.89767,0.89767,27.48,0.89778,0.89781,0.89778,0.89778,15.24,False
'2018-08-21T00:44:00',0.89767,0.89767,0.8976,0.8976,32.0,0.89777,0.89778,0.89772,0.89772,25.49,True
'2018-08-21T00:45:00',0.89759,0.89767,0.89759,0.89767,30.28,0.89772,0.89779,0.89772,0.89779,24.37,True
'2018-08-21T00:46:00',0.89768,0.89769,0.89765,0.89766,18.84,0.8978,0.8978,0.89777,0.89778,14.36,True
'2018-08-21T00:47:00',0.89766,0.89772,0.89765,0.89772,20.6,0.89778,0.89784,0.89777,0.89784,18.44,True
'2018-08-21T00:48:00',0.89773,0.89775,0.89766,0.89767,21.49,0.89785,0.89786,0.89777,0.89778,20.75,False
'2018-08-21T00:49:00',0.89767,0.89773,0.89767,0.89773,18.69,0.89777,0.89784,0.89777,0.89783,18.35,True
'2018-08-21T00:50:00',0.89773,0.89773,0.89759,0.89759,34.87,0.89785,0.89785,0.89769,0.89769,40.03,False
'2018-08-21T00:51:00',0.89758,0.89764,0.89758,0.8976,24.62,0.89769,0.89774,0.89769,0.8977,35.91,True
'2018-08-21T00:52:00',0.8976,0.8977,0.8976,0.89769,14.99,0.89772,0.89778,0.89771,0.89778,23.87,False
'2018-08-21T00:53:00',0.89769,0.89769,0.89762,0.89762,20.67,0.89779,0.89779,0.89773,0.89774,16.24,False
'2018-08-21T00:54:00',0.89763,0.89769,0.89762,0.89767,12.5,0.89775,0.89776,0.89773,0.89776,15.18,True
'2018-08-21T00:55:00',0.89769,0.89771,0.89768,0.89771,14.98,0.89777,0.89782,0.89777,0.89782,15.37,True
'2018-08-21T00:56:00',0.89771,0.89774,0.89767,0.89772,29.04,0.8978,0.89784,0.89778,0.89782,20.73,False
'2018-08-21T00:57:00',0.89772,0.89772,0.89769,0.89769,17.99,0.89783,0.89783,0.8978,0.89781,14.36,True
'2018-08-21T00:58:00',0.89769,0.89773,0.89766,0.89767,42.61,0.89781,0.89783,0.89777,0.89777,43.97,False
'2018-08-21T00:59:00',0.89766,0.89772,0.89764,0.89764,45.86,0.89777,0.89781,0.89775,0.89775,59.66,True
'2018-08-21T01:00:00',0.89764,0.89785,0.89764,0.89785,34.94,0.89774,0.89795,0.89774,0.89795,78.23,False
'2018-08-21T01:01:00',0.89784,0.89785,0.89777,0.8978,40.31,0.89795,0.89795,0.89788,0.89789,47.94,False
'2018-08-21T01:02:00',0.8978,0.8978,0.89777,0.89778,21.08,0.89789,0.89791,0.89788,0.89789,25.34,True
'2018-08-21T01:03:00',0.89778,0.89781,0.89778,0.89781,5.0,0.89789,0.89792,0.89789,0.89792,5.37,True
'2018-08-21T01:04:00',0.89783,0.89783,0.89779,0.89779,13.24,0.89792,0.89792,0.89788,0.89791,23.04,True
'2018-08-21T01:05:00',0.8978,0.89784,0.89778,0.89784,8.36,0.89791,0.89795,0.89789,0.89795,12.77,False
'2018-08-21T01:06:00',0.89781,0.89782,0.8978,0.8978,23.57,0.89793,0.89793,0.89789,0.89792,35.57,False
'2018-08-21T01:07:00',0.89779,0.8978,0.89779,0.8978,27.89,0.89791,0.89792,0.89791,0.89792,33.45,True
'2018-08-21T01:08:00',0.8978,0.89784,0.8978,0.89782,41.95,0.89791,0.89795,0.8979,0.89794,31.71,True
'2018-08-21T01:09:00',0.89784,0.89792,0.89784,0.8979,28.84,0.89794,0.89801,0.89793,0.89801,32.36,False
'2018-08-21T01:10:00',0.89791,0.89791,0.89784,0.89784,33.98,0.89799,0.89799,0.89794,0.89794,20.68,False
'2018-08-21T01:11:00',0.89785,0.89785,0.89782,0.89783,51.53,0.89794,0.89794,0.89791,0.89793,51.27,False
'2018-08-21T01:12:00',0.89783,0.89784,0.89777,0.89778,62.14,0.89793,0.89793,0.89788,0.89789,40.19,False
'2018-08-21T01:13:00',0.89778,0.89778,0.89772,0.89773,41.07,0.89789,0.89789,0.89782,0.89784,43.87,False
'2018-08-21T01:14:00',0.89773,0.89775,0.89771,0.89773,27.66,0.89785,0.89785,0.89781,0.89782,20.1,True
'2018-08-21T01:15:00',0.89774,0.89782,0.89774,0.89778,30.82,0.89783,0.89791,0.89783,0.8979,28.64,True
'2018-08-21T01:16:00',0.89779,0.89786,0.89778,0.89779,41.84,0.89791,0.89794,0.8979,0.8979,45.93,True
'2018-08-21T01:17:00',0.89779,0.89785,0.89778,0.89785,11.86,0.8979,0.89797,0.8979,0.89794,15.8,False
'2018-08-21T01:18:00',0.89784,0.89784,0.89774,0.89778,39.08,0.89794,0.89794,0.89784,0.89788,26.92,False
'2018-08-21T01:19:00',0.89779,0.89781,0.89773,0.89776,41.39,0.89788,0.89788,0.89785,0.89786,29.22,False
'2018-08-21T01:20:00',0.89776,0.89778,0.89775,0.89776,32.32,0.89789,0.89789,0.89785,0.89787,27.58,False
'2018-08-21T01:21:00',0.89774,0.89775,0.89773,0.89773,45.73,0.89786,0.89786,0.89781,0.89783,23.85,False
'2018-08-21T01:22:00',0.89773,0.89774,0.89767,0.89773,25.47,0.89783,0.89785,0.89776,0.89781,25.86,False
'2018-08-21T01:23:00',0.89771,0.89771,0.89765,0.89767,55.54,0.8978,0.89782,0.89774,0.89778,66.58,False
'2018-08-21T01:24:00',0.89768,0.8977,0.89762,0.89763,38.97,0.89777,0.89779,0.89773,0.89774,32.0,False
'2018-08-21T01:25:00',0.89764,0.89766,0.89762,0.89762,53.35,0.89775,0.89776,0.89771,0.89772,48.16,False
'2018-08-21T01:26:00',0.89761,0.89761,0.89756,0.89759,39.1,0.89772,0.89772,0.89765,0.89766,27.97,True
'2018-08-21T01:27:00',0.89759,0.89762,0.8975,0.89756,60.08,0.89767,0.89771,0.89759,0.89766,47.09,True
'2018-08-21T01:28:00',0.89756,0.89763,0.89754,0.89762,51.87,0.89765,0.89771,0.89761,0.89771,65.64,True
'2018-08-21T01:29:00',0.89763,0.8977,0.8976,0.89763,74.36,0.89771,0.8978,0.89769,0.89774,133.43,False
'2018-08-21T01:30:00',0.89763,0.89764,0.8976,0.89762,56.98,0.89774,0.89774,0.89767,0.89769,60.97,False
'2018-08-21T01:31:00',0.8976,0.89763,0.89756,0.89759,52.64,0.89769,0.8977,0.89764,0.89768,37.62,False
'2018-08-21T01:32:00',0.89759,0.89762,0.89754,0.89754,40.34,0.89768,0.89768,0.89761,0.89762,27.0,False
'2018-08-21T01:33:00',0.89755,0.89758,0.89754,0.89754,13.5,0.89762,0.89765,0.89762,0.89762,12.5,False
'2018-08-21T01:34:00',0.89755,0.89757,0.89754,0.89756,25.25,0.89762,0.89764,0.89758,0.89762,25.0,False
'2018-08-21T01:35:00',0.89755,0.89757,0.8975,0.89754,47.0,0.89762,0.89764,0.89755,0.89764,38.8,False
'2018-08-21T01:36:00',0.89754,0.89756,0.89747,0.89747,105.34,0.89762,0.89763,0.89755,0.89755,82.62,False
'2018-08-21T01:37:00',0.89748,0.89748,0.89743,0.89743,11.8,0.89755,0.89755,0.89749,0.8975,9.0,False
'2018-08-21T01:38:00',0.89746,0.89747,0.89744,0.89747,13.74,0.8975,0.89754,0.89748,0.89754,13.5,True
'2018-08-21T01:39:00',0.89747,0.8975,0.89747,0.8975,15.93,0.89755,0.89757,0.89755,0.89756,10.5,True
'2018-08-21T01:40:00',0.8975,0.89751,0.89749,0.8975,17.77,0.89757,0.89757,0.89755,0.89757,12.0,True
'2018-08-21T01:41:00',0.8975,0.89752,0.89748,0.8975,26.66,0.89757,0.89759,0.89755,0.89756,25.29,False
'2018-08-21T01:42:00',0.8975,0.8975,0.89748,0.89749,23.67,0.89757,0.89758,0.89756,0.89757,16.0,False
'2018-08-21T01:43:00',0.89749,0.89749,0.89748,0.89749,12.73,0.89756,0.89757,0.89754,0.89757,11.5,True
'2018-08-21T01:44:00',0.89749,0.8975,0.89747,0.89749,53.78,0.89756,0.89757,0.89754,0.89757,34.5,True
'2018-08-21T01:45:00',0.89749,0.89755,0.89749,0.89755,40.8,0.89757,0.89765,0.89756,0.89765,24.74,True
'2018-08-21T01:46:00',0.89755,0.89756,0.8975,0.8975,32.85,0.89764,0.89764,0.89757,0.89757,29.76,False
'2018-08-21T01:47:00',0.8975,0.8975,0.89748,0.89748,11.56,0.89758,0.89759,0.89758,0.89758,9.36,True
'2018-08-21T01:48:00',0.89748,0.8976,0.89748,0.89759,36.19,0.89756,0.89767,0.89755,0.89767,35.94,True
'2018-08-21T01:49:00',0.89759,0.89764,0.89758,0.89761,41.1,0.89769,0.89773,0.89767,0.89772,59.79,False
'2018-08-21T01:50:00',0.89762,0.89763,0.89759,0.89759,46.65,0.89772,0.89773,0.89768,0.89769,48.05,False
'2018-08-21T01:51:00',0.89759,0.89762,0.89752,0.89752,61.1,0.8977,0.89771,0.8976,0.8976,48.21,False
'2018-08-21T01:52:00',0.89752,0.89752,0.89747,0.89749,87.48,0.89759,0.89761,0.89755,0.89758,62.11,False
'2018-08-21T01:53:00',0.89749,0.89752,0.89749,0.8975,68.43,0.89759,0.8976,0.89756,0.89757,46.48,True
'2018-08-21T01:54:00',0.89752,0.89753,0.89747,0.89747,30.76,0.89757,0.89761,0.89755,0.89755,21.0,False
'2018-08-21T01:55:00',0.89749,0.8975,0.89743,0.8975,87.94,0.89755,0.89759,0.89747,0.89759,68.73,True
'2018-08-21T01:56:00',0.89749,0.89754,0.89748,0.89748,62.8,0.89758,0.89763,0.89757,0.89757,77.25,False
'2018-08-21T01:57:00',0.89748,0.89751,0.89747,0.89749,39.44,0.89757,0.89759,0.89753,0.89757,46.75,True
'2018-08-21T01:58:00',0.89749,0.89751,0.8974,0.89742,47.43,0.89758,0.8976,0.89748,0.89751,45.97,False
'2018-08-21T01:59:00',0.89744,0.89747,0.89738,0.89747,94.13,0.89751,0.89756,0.89748,0.89756,87.23,True
'2018-08-21T02:00:00',0.89748,0.89748,0.89733,0.89737,106.44,0.89756,0.89758,0.89742,0.89744,94.44,False
'2018-08-21T02:01:00',0.89737,0.8974,0.89733,0.89738,58.35,0.89745,0.8975,0.89743,0.89747,66.32,True
'2018-08-21T02:02:00',0.89739,0.89745,0.89739,0.89741,56.13,0.89749,0.89754,0.89749,0.89749,52.3,False
'2018-08-21T02:03:00',0.89741,0.89744,0.89739,0.89742,41.41,0.89752,0.89753,0.8975,0.8975,64.35,False
'2018-08-21T02:04:00',0.8974,0.89743,0.89736,0.8974,44.51,0.89751,0.89751,0.89747,0.8975,65.2,False
'2018-08-21T02:05:00',0.8974,0.89741,0.89737,0.8974,34.3,0.8975,0.8975,0.89747,0.8975,32.23,False
'2018-08-21T02:06:00',0.89739,0.89739,0.89726,0.89728,96.75,0.89749,0.89749,0.89736,0.89736,66.71,False
'2018-08-21T02:07:00',0.89728,0.89738,0.89722,0.89736,84.92,0.89737,0.89746,0.89731,0.89745,69.13,True
'2018-08-21T02:08:00',0.89736,0.89739,0.89733,0.89736,40.69,0.89745,0.89748,0.89742,0.89745,52.38,False
'2018-08-21T02:09:00',0.89736,0.89736,0.89732,0.89733,56.42,0.89746,0.89746,0.89739,0.89742,64.75,True
'2018-08-21T02:10:00',0.89734,0.89746,0.89733,0.89745,64.56,0.89742,0.89754,0.89741,0.89754,73.17,True
'2018-08-21T02:11:00',0.89747,0.89771,0.89747,0.89765,144.13,0.89754,0.89779,0.89754,0.89776,176.69,False
'2018-08-21T02:12:00',0.89766,0.89768,0.89757,0.89758,125.29,0.89776,0.89778,0.89766,0.89766,79.45,False
'2018-08-21T02:13:00',0.89758,0.89763,0.89751,0.89753,85.13,0.89767,0.8977,0.89762,0.89763,62.31,True
'2018-08-21T02:14:00',0.89754,0.89767,0.89753,0.89763,99.77,0.89763,0.89775,0.8976,0.89773,86.21,False
'2018-08-21T02:15:00',0.89762,0.89762,0.89749,0.8975,62.0,0.89772,0.89772,0.89758,0.89758,45.57,False
'2018-08-21T02:16:00',0.89749,0.89755,0.89747,0.8975,42.07,0.89758,0.89762,0.89758,0.89759,57.37,False
'2018-08-21T02:17:00',0.89751,0.89751,0.89747,0.89749,61.4,0.89759,0.89761,0.89755,0.89759,68.9,False
'2018-08-21T02:18:00',0.89749,0.8975,0.89747,0.8975,39.29,0.89759,0.89761,0.89757,0.89759,44.49,True
'2018-08-21T02:19:00',0.89751,0.89764,0.89751,0.89764,49.16,0.89762,0.89774,0.89762,0.89774,59.25,True
'2018-08-21T02:20:00',0.89765,0.89766,0.8976,0.8976,66.97,0.89775,0.89775,0.8977,0.8977,37.21,False
'2018-08-21T02:21:00',0.89759,0.89761,0.89759,0.89761,25.19,0.89769,0.8977,0.89769,0.8977,17.86,True
'2018-08-21T02:22:00',0.89761,0.89768,0.89757,0.89764,88.21,0.8977,0.89778,0.89765,0.89773,84.98,True
'2018-08-21T02:23:00',0.89764,0.89772,0.89762,0.89771,95.15,0.89771,0.89781,0.89771,0.89781,83.41,False
'2018-08-21T02:24:00',0.89771,0.89772,0.89766,0.89769,85.66,0.89781,0.89781,0.89773,0.89778,88.09,False
'2018-08-21T02:25:00',0.89769,0.89771,0.89768,0.89769,33.51,0.89779,0.89781,0.89775,0.89778,45.23,False
'2018-08-21T02:26:00',0.8977,0.8977,0.89763,0.89766,62.02,0.89777,0.89778,0.89771,0.89774,49.62,False
'2018-08-21T02:27:00',0.89767,0.89767,0.89761,0.89767,45.15,0.89774,0.89774,0.89769,0.89774,66.08,True
'2018-08-21T02:28:00',0.89768,0.89769,0.89763,0.89763,61.97,0.89775,0.89778,0.8977,0.89772,78.96,False
'2018-08-21T02:29:00',0.89765,0.89769,0.89764,0.89769,58.36,0.89774,0.89778,0.89773,0.89778,41.35,True
'2018-08-21T02:30:00',0.89769,0.89777,0.89768,0.89773,77.73,0.89779,0.89786,0.89778,0.89783,82.7,True
'2018-08-21T02:31:00',0.89774,0.89778,0.89772,0.89772,63.85,0.89783,0.89786,0.89783,0.89783,82.55,True
'2018-08-21T02:32:00',0.89772,0.89798,0.8977,0.89785,81.81,0.89783,0.89804,0.89779,0.89794,92.12,True
'2018-08-21T02:33:00',0.89784,0.90021,0.89783,0.90014,266.44,0.89793,0.90032,0.89793,0.90025,317.52,False
'2018-08-21T02:34:00',0.90015,0.90019,0.89923,0.89935,407.41,0.90025,0.90029,0.89931,0.89946,306.39,False
'2018-08-21T02:35:00',0.89933,0.89971,0.89928,0.89946,259.26,0.89944,0.89982,0.89939,0.89956,249.87,False
'2018-08-21T02:36:00',0.89947,0.89952,0.89921,0.89921,170.46,0.89959,0.89963,0.89931,0.89932,162.93,False
'2018-08-21T02:37:00',0.89921,0.89944,0.89919,0.89934,211.8,0.89932,0.89954,0.89928,0.89943,162.4,False
'2018-08-21T02:38:00',0.89934,0.8994,0.89916,0.89932,155.59,0.89944,0.89951,0.89927,0.89943,116.79,False
'2018-08-21T02:39:00',0.89932,0.89934,0.89907,0.89919,126.4,0.89943,0.89943,0.89916,0.8993,119.57,True
'2018-08-21T02:40:00',0.89919,0.89984,0.89919,0.89938,211.82,0.8993,0.89994,0.89929,0.89948,217.81,False
'2018-08-21T02:41:00',0.89936,0.89942,0.89925,0.89928,99.07,0.89944,0.8995,0.89935,0.89938,110.44,False
'2018-08-21T02:42:00',0.89928,0.89928,0.89897,0.89899,102.98,0.89935,0.89937,0.89908,0.8991,87.61,False
'2018-08-21T02:43:00',0.89899,0.89909,0.89897,0.89905,84.13,0.8991,0.89919,0.89907,0.89915,84.53,True
'2018-08-21T02:44:00',0.89906,0.89915,0.89901,0.89913,99.01,0.89914,0.89923,0.89909,0.89923,100.27,True
'2018-08-21T02:45:00',0.89913,0.89921,0.89886,0.89896,144.6,0.89922,0.89931,0.89897,0.89906,135.06,False
'2018-08-21T02:46:00',0.89895,0.89898,0.89884,0.8989,143.78,0.89906,0.89909,0.89893,0.89901,127.57,False
'2018-08-21T02:47:00',0.8989,0.89896,0.89881,0.89891,98.85,0.89901,0.89905,0.89892,0.89902,116.52,True
'2018-08-21T02:48:00',0.89891,0.89909,0.89889,0.899,100.45,0.89902,0.8992,0.899,0.89912,103.23,True
'2018-08-21T02:49:00',0.89901,0.89911,0.899,0.89908,119.48,0.89912,0.8992,0.89911,0.89918,77.99,False
'2018-08-21T02:50:00',0.89909,0.89911,0.89891,0.89891,116.36,0.89918,0.8992,0.89898,0.89901,104.46,False
'2018-08-21T02:51:00',0.89893,0.89898,0.89871,0.89873,132.45,0.89901,0.89907,0.89881,0.89883,81.8,False
'2018-08-21T02:52:00',0.89873,0.8988,0.89872,0.89877,91.21,0.89883,0.89889,0.8988,0.89885,61.93,True
'2018-08-21T02:53:00',0.89875,0.89895,0.89872,0.89894,82.61,0.89886,0.89906,0.89881,0.89905,61.33,False
'2018-08-21T02:54:00',0.89894,0.89894,0.89877,0.89887,109.11,0.89905,0.89905,0.89887,0.89893,89.07,True
'2018-08-21T02:55:00',0.89891,0.89896,0.8988,0.89886,119.81,0.89898,0.89906,0.89889,0.89895,84.61,False
'2018-08-21T02:56:00',0.89886,0.89889,0.89881,0.89884,69.24,0.89896,0.899,0.89892,0.89893,74.06,True
'2018-08-21T02:57:00',0.89885,0.89897,0.89885,0.8989,75.09,0.89894,0.89906,0.89894,0.89901,69.78,False
'2018-08-21T02:58:00',0.89888,0.89893,0.89887,0.89891,72.98,0.899,0.89904,0.89898,0.89902,86.33,True
'2018-08-21T02:59:00',0.89891,0.89895,0.89889,0.89892,54.36,0.89901,0.89905,0.89898,0.89902,59.78,True
'2018-08-21T03:00:00',0.89891,0.89922,0.89886,0.8991,103.88,0.89902,0.89932,0.89895,0.89921,123.53,False
'2018-08-21T03:01:00',0.8991,0.8991,0.89892,0.89893,105.8,0.89921,0.89921,0.89901,0.89902,76.68,False
'2018-08-21T03:02:00',0.89894,0.89896,0.89888,0.89892,86.77,0.89902,0.89903,0.89898,0.89903,93.66,False
'2018-08-21T03:03:00',0.89892,0.89895,0.89882,0.89885,85.14,0.89902,0.89903,0.8989,0.89893,106.95,False
'2018-08-21T03:04:00',0.89885,0.89886,0.89871,0.89881,64.42,0.89894,0.89895,0.8988,0.89889,82.0,False
'2018-08-21T03:05:00',0.89881,0.89883,0.89877,0.89879,84.25,0.89885,0.89892,0.89885,0.89886,108.74,False
'2018-08-21T03:06:00',0.89879,0.89879,0.89875,0.89877,32.68,0.89886,0.89887,0.89884,0.89885,43.96,True
'2018-08-21T03:07:00',0.89877,0.89889,0.89876,0.89884,52.12,0.89885,0.89893,0.89885,0.89892,50.49,False
'2018-08-21T03:08:00',0.89883,0.89889,0.89883,0.89883,57.76,0.89891,0.89893,0.8989,0.89891,39.25,False
'2018-08-21T03:09:00',0.89884,0.89884,0.89873,0.89875,42.07,0.89891,0.89891,0.89882,0.89884,39.63,True
'2018-08-21T03:10:00',0.89876,0.89888,0.89873,0.89885,73.04,0.89885,0.89895,0.89882,0.89893,82.73,True
'2018-08-21T03:11:00',0.89885,0.89896,0.89864,0.89869,113.28,0.89894,0.89904,0.89873,0.89879,150.67,False
'2018-08-21T03:12:00',0.89868,0.89878,0.89848,0.89848,101.94,0.89877,0.89886,0.89856,0.89856,107.88,False
'2018-08-21T03:13:00',0.8985,0.8986,0.89846,0.89847,70.06,0.8986,0.89869,0.89856,0.89857,121.47,True
'2018-08-21T03:14:00',0.89849,0.89862,0.89846,0.89858,64.9,0.89857,0.89872,0.89856,0.89869,86.61,True
'2018-08-21T03:15:00',0.89857,0.89864,0.89843,0.89848,132.09,0.89867,0.89873,0.89853,0.89858,85.07,False
'2018-08-21T03:16:00',0.89848,0.89852,0.89844,0.89845,118.38,0.89859,0.89862,0.89852,0.89855,97.29,False
'2018-08-21T03:17:00',0.89845,0.89846,0.89834,0.89834,71.81,0.89854,0.89854,0.89843,0.89843,87.82,False
'2018-08-21T03:18:00',0.89834,0.89838,0.89832,0.89834,71.09,0.89842,0.89846,0.89841,0.89843,83.43,False
'2018-08-21T03:19:00',0.89834,0.89838,0.89829,0.89837,93.17,0.89843,0.89846,0.89836,0.89846,120.11,True
'2018-08-21T03:20:00',0.89836,0.89839,0.89829,0.89834,75.4,0.89846,0.89847,0.89838,0.89844,79.24,True
'2018-08-21T03:21:00',0.89834,0.8984,0.89832,0.89833,61.64,0.89844,0.89848,0.8984,0.89843,90.64,False
'2018-08-21T03:22:00',0.89833,0.89835,0.89828,0.89828,80.61,0.89844,0.89845,0.89836,0.89838,96.65,False
'2018-08-21T03:23:00',0.89828,0.89834,0.89826,0.89834,88.38,0.89838,0.89843,0.89836,0.89843,106.36,True
'2018-08-21T03:24:00',0.89833,0.89836,0.89828,0.89833,86.79,0.89843,0.89845,0.89838,0.89843,114.08,True
'2018-08-21T03:25:00',0.89833,0.89842,0.89831,0.8984,71.61,0.89843,0.8985,0.89841,0.8985,112.42,True
'2018-08-21T03:26:00',0.89842,0.89842,0.89834,0.89834,44.22,0.8985,0.89852,0.89844,0.89845,99.97,True
'2018-08-21T03:27:00',0.89835,0.89849,0.89835,0.89847,83.59,0.89845,0.89859,0.89845,0.89858,152.22,True
'2018-08-21T03:28:00',0.89846,0.89851,0.89843,0.89847,85.72,0.89856,0.89861,0.89853,0.89857,99.39,False
'2018-08-21T03:29:00',0.89847,0.89847,0.89841,0.89841,76.47,0.89857,0.89857,0.8985,0.8985,43.24,False
'2018-08-21T03:30:00',0.89841,0.89844,0.89822,0.89823,107.47,0.89851,0.89855,0.89831,0.89833,79.32,False
'2018-08-21T03:31:00',0.89823,0.89825,0.8982,0.89823,160.31,0.89832,0.89834,0.89829,0.8983,82.34,True
'2018-08-21T03:32:00',0.89825,0.89833,0.89821,0.89831,85.05,0.89831,0.89841,0.8983,0.8984,73.3,True
'2018-08-21T03:33:00',0.89832,0.89837,0.89827,0.89827,91.12,0.89842,0.89845,0.89836,0.89837,69.56,False
'2018-08-21T03:34:00',0.89827,0.89833,0.89816,0.89818,91.23,0.89837,0.89842,0.89826,0.89828,94.33,False
'2018-08-21T03:35:00',0.8982,0.89826,0.89812,0.89815,123.43,0.89827,0.89836,0.89821,0.89825,106.5,False
'2018-08-21T03:36:00',0.89812,0.8982,0.89812,0.89818,120.73,0.89822,0.89829,0.89822,0.89828,87.2,False
'2018-08-21T03:37:00',0.89818,0.89819,0.89812,0.89818,113.83,0.89828,0.89828,0.8982,0.89828,94.56,True
'2018-08-21T03:38:00',0.89817,0.89821,0.89817,0.8982,67.14,0.89828,0.89832,0.89828,0.89831,56.9,False
'2018-08-21T03:39:00',0.8982,0.89821,0.89812,0.89815,91.23,0.89831,0.89831,0.89821,0.89822,41.96,False
'2018-08-21T03:40:00',0.89814,0.89815,0.89811,0.89814,44.92,0.89822,0.89825,0.89821,0.89824,27.98,True
'2018-08-21T03:41:00',0.89813,0.89829,0.89813,0.89829,74.13,0.89824,0.89839,0.89824,0.89839,87.62,True
'2018-08-21T03:42:00',0.89831,0.89834,0.89824,0.89828,59.46,0.8984,0.89842,0.89833,0.89838,76.39,False
'2018-08-21T03:43:00',0.89828,0.89828,0.89814,0.89816,78.41,0.89838,0.89838,0.89823,0.89824,64.19,False
'2018-08-21T03:44:00',0.89817,0.89822,0.89811,0.89818,65.03,0.89826,0.89832,0.89822,0.89829,84.74,False
'2018-08-21T03:45:00',0.89818,0.89819,0.89811,0.89813,53.5,0.89828,0.89829,0.89819,0.89821,91.13,False
'2018-08-21T03:46:00',0.89811,0.89811,0.89807,0.89807,53.97,0.89819,0.8982,0.89815,0.89816,99.74,True
'2018-08-21T03:47:00',0.89807,0.89814,0.89807,0.89811,73.41,0.89818,0.89823,0.89816,0.89821,95.32,False
'2018-08-21T03:48:00',0.89811,0.89813,0.89799,0.89799,65.81,0.89821,0.89822,0.89809,0.8981,56.7,False
'2018-08-21T03:49:00',0.89799,0.89802,0.89796,0.89797,71.58,0.89809,0.89812,0.89805,0.89807,46.21,False
'2018-08-21T03:50:00',0.89796,0.89801,0.89796,0.89798,86.43,0.89807,0.89812,0.89804,0.89808,69.4,False
'2018-08-21T03:51:00',0.89798,0.898,0.89795,0.89799,45.4,0.89808,0.89808,0.89805,0.89808,35.41,True
'2018-08-21T03:52:00',0.89798,0.8981,0.89798,0.89809,68.02,0.8981,0.8982,0.89809,0.8982,61.38,True
'2018-08-21T03:53:00',0.89809,0.89811,0.89806,0.89811,94.67,0.8982,0.89822,0.89818,0.8982,70.53,False
'2018-08-21T03:54:00',0.89809,0.89811,0.89801,0.89805,133.71,0.89821,0.89821,0.8981,0.89816,76.49,False
'2018-08-21T03:55:00',0.89805,0.89807,0.89803,0.89805,65.93,0.89817,0.89817,0.89812,0.89817,51.12,False
'2018-08-21T03:56:00',0.89807,0.89807,0.89795,0.89799,65.63,0.89817,0.89817,0.89806,0.89809,45.63,False
'2018-08-21T03:57:00',0.89798,0.898,0.89797,0.89798,134.25,0.89809,0.89811,0.89805,0.89808,69.74,False
'2018-08-21T03:58:00',0.89798,0.898,0.89788,0.89794,81.26,0.89808,0.89809,0.89799,0.89805,39.67,False
'2018-08-21T03:59:00',0.89795,0.89799,0.89793,0.89793,111.99,0.89806,0.8981,0.89801,0.89803,64.33,True
'2018-08-21T04:00:00',0.89793,0.89805,0.89793,0.89803,81.24,0.89803,0.89816,0.89803,0.89814,77.87,True
'2018-08-21T04:01:00',0.89803,0.89811,0.89803,0.89809,55.46,0.89814,0.89822,0.89814,0.89821,71.64,True
'2018-08-21T04:02:00',0.89809,0.89816,0.89807,0.89807,83.55,0.89821,0.89828,0.89816,0.89816,94.58,False
'2018-08-21T04:03:00',0.89805,0.89809,0.898,0.89804,124.42,0.89816,0.89819,0.8981,0.89815,92.25,False
'2018-08-21T04:04:00',0.89804,0.89808,0.89802,0.89805,81.81,0.89814,0.89818,0.8981,0.89816,49.93,True
'2018-08-21T04:05:00',0.89805,0.89809,0.89798,0.89802,112.91,0.89817,0.89821,0.89808,0.89812,86.05,False
'2018-08-21T04:06:00',0.89801,0.89803,0.89799,0.89803,68.7,0.89812,0.89814,0.89809,0.89814,69.35,True
'2018-08-21T04:07:00',0.89803,0.89806,0.89803,0.89806,51.77,0.89814,0.89816,0.89813,0.89815,63.9,True
'2018-08-21T04:08:00',0.89806,0.89809,0.89803,0.89806,54.61,0.89815,0.89819,0.89813,0.89818,61.28,False
'2018-08-21T04:09:00',0.89806,0.89809,0.89806,0.89808,67.05,0.89818,0.89819,0.89817,0.89817,68.0,True
'2018-08-21T04:10:00',0.89808,0.89811,0.89807,0.89807,39.71,0.89817,0.8982,0.89815,0.89815,40.76,False
'2018-08-21T04:11:00',0.89807,0.89809,0.89807,0.89809,32.9,0.89815,0.89819,0.89815,0.89819,21.87,False
'2018-08-21T04:12:00',0.89809,0.89809,0.89803,0.89803,58.65,0.89817,0.89818,0.89814,0.89814,40.37,False
'2018-08-21T04:13:00',0.89803,0.89803,0.89796,0.89799,54.3,0.89813,0.89813,0.89806,0.8981,57.4,True
'2018-08-21T04:14:00',0.89798,0.89809,0.89798,0.89807,65.84,0.89809,0.89818,0.89809,0.89817,79.19,True
'2018-08-21T04:15:00',0.89807,0.8981,0.89806,0.89808,77.65,0.89817,0.8982,0.89816,0.89819,69.11,True
'2018-08-21T04:16:00',0.89808,0.89817,0.89807,0.89815,65.96,0.89819,0.89823,0.89816,0.89823,47.24,True
'2018-08-21T04:17:00',0.89815,0.89818,0.89815,0.89818,52.08,0.89823,0.89828,0.89823,0.89828,35.64,True
'2018-08-21T04:18:00',0.89818,0.89818,0.89814,0.89816,61.13,0.89829,0.89829,0.89822,0.89826,43.59,True
'2018-08-21T04:19:00',0.89816,0.89819,0.89814,0.89815,53.98,0.89827,0.89828,0.89823,0.89825,46.04,False
'2018-08-21T04:20:00',0.89815,0.89816,0.89813,0.89814,59.31,0.89825,0.89825,0.89823,0.89825,30.43,False
'2018-08-21T04:21:00',0.89814,0.89816,0.8981,0.89815,60.67,0.89825,0.89825,0.89819,0.89823,65.64,False
'2018-08-21T04:22:00',0.89815,0.89815,0.89811,0.89813,59.92,0.89823,0.89825,0.8982,0.89822,76.82,False
'2018-08-21T04:23:00',0.89813,0.89813,0.89807,0.8981,44.26,0.89822,0.89822,0.89818,0.8982,53.98,True
'2018-08-21T04:24:00',0.8981,0.89814,0.89806,0.89806,62.72,0.89821,0.89824,0.89817,0.89817,64.4,False
'2018-08-21T04:25:00',0.89806,0.89811,0.89804,0.89804,81.16,0.89817,0.89822,0.89814,0.89814,85.99,False
'2018-08-21T04:26:00',0.89805,0.89805,0.89799,0.898,73.07,0.89815,0.89815,0.89809,0.89809,45.03,False
'2018-08-21T04:27:00',0.898,0.89802,0.89797,0.89797,59.66,0.8981,0.89812,0.89805,0.89805,33.18,False
'2018-08-21T04:28:00',0.89796,0.89799,0.8979,0.89793,114.7,0.89805,0.8981,0.898,0.89802,104.94,False
'2018-08-21T04:29:00',0.89791,0.89796,0.89787,0.89792,102.29,0.89802,0.89807,0.89796,0.89802,128.98,False
'2018-08-21T04:30:00',0.89792,0.89793,0.89789,0.89792,80.12,0.89802,0.89802,0.89799,0.89802,89.57,True
'2018-08-21T04:31:00',0.89792,0.89794,0.89788,0.89792,47.44,0.89801,0.89802,0.89797,0.898,55.67,False
'2018-08-21T04:32:00',0.89791,0.89792,0.8979,0.8979,7.85,0.898,0.898,0.898,0.898,10.97,True
'2018-08-21T04:33:00',0.89789,0.89798,0.89789,0.89797,30.7,0.89799,0.89806,0.89799,0.89806,35.65,True
'2018-08-21T04:34:00',0.89797,0.89801,0.89785,0.89785,68.76,0.89807,0.8981,0.89796,0.89796,64.65,False
'2018-08-21T04:35:00',0.89785,0.89786,0.89771,0.89784,84.94,0.89796,0.89796,0.89781,0.89794,82.25,True
'2018-08-21T04:36:00',0.89786,0.89797,0.89786,0.8979,91.04,0.89795,0.89806,0.89795,0.898,123.48,False
'2018-08-21T04:37:00',0.8979,0.89792,0.89787,0.89791,65.7,0.898,0.89801,0.89797,0.89801,59.32,True
'2018-08-21T04:38:00',0.89791,0.89795,0.89791,0.89794,45.7,0.898,0.89805,0.898,0.89804,56.16,False
'2018-08-21T04:39:00',0.89793,0.89795,0.8979,0.89794,36.2,0.89804,0.89805,0.89798,0.89805,63.63,False
'2018-08-21T04:40:00',0.89794,0.89795,0.89793,0.89795,58.28,0.89804,0.89805,0.89803,0.89804,66.21,True
'2018-08-21T04:41:00',0.89795,0.89798,0.89793,0.89797,33.22,0.89804,0.89809,0.89804,0.89808,58.66,True
'2018-08-21T04:42:00',0.89798,0.89803,0.89798,0.89802,39.73,0.89809,0.89813,0.89809,0.89813,61.08,True
'2018-08-21T04:43:00',0.89801,0.89805,0.89801,0.89802,85.28,0.89813,0.89816,0.89813,0.89813,101.1,True
'2018-08-21T04:44:00',0.89802,0.89806,0.89799,0.898,50.85,0.89813,0.89815,0.8981,0.8981,48.96,False
'2018-08-21T04:45:00',0.89799,0.89803,0.89797,0.89803,47.02,0.8981,0.89812,0.89806,0.89812,55.23,True
'2018-08-21T04:46:00',0.89805,0.89809,0.89802,0.89802,65.26,0.89813,0.8982,0.89812,0.89813,106.42,False
'2018-08-21T04:47:00',0.89802,0.89808,0.89796,0.89799,88.64,0.89813,0.89818,0.89807,0.8981,91.44,False
'2018-08-21T04:48:00',0.89799,0.89799,0.89794,0.89797,72.3,0.89809,0.89809,0.89804,0.89809,65.07,False
'2018-08-21T04:49:00',0.89797,0.89798,0.89794,0.89798,44.49,0.89809,0.89809,0.89805,0.89809,36.56,True
'2018-08-21T04:50:00',0.89798,0.89802,0.89797,0.89802,43.52,0.89809,0.89814,0.89808,0.89813,45.44,True
'2018-08-21T04:51:00',0.89802,0.89805,0.89801,0.89805,51.89,0.89813,0.89816,0.89811,0.89816,54.67,True
'2018-08-21T04:52:00',0.89805,0.89812,0.89804,0.89809,53.59,0.89816,0.8982,0.89815,0.89818,51.73,True
'2018-08-21T04:53:00',0.89809,0.89814,0.89809,0.8981,31.64,0.89819,0.89822,0.89819,0.89821,37.92,False
'2018-08-21T04:54:00',0.8981,0.89811,0.89807,0.8981,94.17,0.89821,0.89821,0.89816,0.8982,78.47,True
'2018-08-21T04:55:00',0.89808,0.89813,0.89803,0.89804,105.61,0.89819,0.89822,0.89812,0.89815,59.62,False
'2018-08-21T04:56:00',0.89805,0.89805,0.89797,0.89797,87.11,0.89812,0.89814,0.89805,0.89805,51.48,True
'2018-08-21T04:57:00',0.89795,0.89811,0.89795,0.89811,102.54,0.89804,0.89819,0.89803,0.89817,108.74,True
'2018-08-21T04:58:00',0.89812,0.89815,0.89808,0.89811,58.89,0.89817,0.89822,0.89816,0.89819,77.03,True
'2018-08-21T04:59:00',0.89811,0.8982,0.89809,0.8982,81.53,0.89819,0.89829,0.89817,0.89829,119.73,False
'2018-08-21T05:00:00',0.89819,0.8982,0.89813,0.89818,47.11,0.89829,0.89829,0.89823,0.89826,97.31,True
'2018-08-21T05:01:00',0.89819,0.89822,0.89811,0.89814,67.35,0.89826,0.89832,0.89821,0.89824,76.41,False
'2018-08-21T05:02:00',0.89814,0.89819,0.89813,0.89813,56.57,0.89824,0.89826,0.8982,0.8982,72.88,False
'2018-08-21T05:03:00',0.89813,0.89816,0.89803,0.89806,62.79,0.89821,0.89823,0.89811,0.89814,83.71,False
'2018-08-21T05:04:00',0.89806,0.89811,0.89801,0.89809,98.85,0.89815,0.8982,0.89806,0.89818,152.72,True
'2018-08-21T05:05:00',0.89808,0.89813,0.89807,0.89813,56.01,0.89817,0.89822,0.89816,0.89822,99.88,True
'2018-08-21T05:06:00',0.89813,0.89816,0.8981,0.89812,34.86,0.89823,0.89824,0.89819,0.89821,62.29,False
'2018-08-21T05:07:00',0.89811,0.89811,0.89807,0.89807,61.09,0.89819,0.8982,0.89815,0.89815,90.79,False
'2018-08-21T05:08:00',0.89808,0.89811,0.89806,0.89807,46.55,0.89815,0.8982,0.89812,0.89815,51.36,True
'2018-08-21T05:09:00',0.89807,0.89811,0.89806,0.89807,55.53,0.89816,0.89821,0.89813,0.89815,65.91,False
'2018-08-21T05:10:00',0.89807,0.89809,0.89805,0.89809,30.55,0.89815,0.89819,0.89814,0.89818,36.46,True
'2018-08-21T05:11:00',0.89809,0.89811,0.89807,0.89809,30.31,0.89818,0.89818,0.89814,0.89817,36.25,False
'2018-08-21T05:12:00',0.89808,0.89808,0.89805,0.89806,33.49,0.89816,0.89817,0.89811,0.89814,44.59,True
'2018-08-21T05:13:00',0.89806,0.89809,0.89806,0.89809,51.33,0.89815,0.89818,0.89813,0.89818,59.94,True
'2018-08-21T05:14:00',0.89809,0.89809,0.89806,0.89808,63.93,0.89816,0.89819,0.89816,0.89817,93.17,True
'2018-08-21T05:15:00',0.89806,0.89811,0.89806,0.8981,63.08,0.89817,0.8982,0.89817,0.8982,94.74,True
'2018-08-21T05:16:00',0.89812,0.89813,0.89808,0.89809,62.76,0.89821,0.89822,0.89817,0.89819,85.59,True
'2018-08-21T05:17:00',0.89809,0.89813,0.89808,0.89811,48.98,0.89819,0.89823,0.89817,0.89821,59.45,False
'2018-08-21T05:18:00',0.89811,0.89812,0.89808,0.89812,44.66,0.89821,0.89821,0.89818,0.89819,55.62,True
'2018-08-21T05:19:00',0.89812,0.89813,0.89812,0.89813,11.19,0.8982,0.89821,0.89819,0.89821,29.71,True
'2018-08-21T05:20:00',0.89813,0.89817,0.89811,0.89815,25.37,0.89822,0.89825,0.89819,0.89824,24.59,True
'2018-08-21T05:21:00',0.89815,0.89831,0.89814,0.89827,59.44,0.89824,0.89836,0.89823,0.89836,91.53,True
'2018-08-21T05:22:00',0.89826,0.89834,0.89825,0.89831,78.99,0.89835,0.89843,0.89834,0.8984,79.61,False
'2018-08-21T05:23:00',0.89831,0.89832,0.89829,0.89829,77.81,0.89841,0.89843,0.89838,0.89839,60.22,False
'2018-08-21T05:24:00',0.8983,0.89831,0.89826,0.89826,62.27,0.8984,0.89842,0.89835,0.89835,41.41,False
'2018-08-21T05:25:00',0.89826,0.8983,0.89819,0.89819,53.01,0.89833,0.8984,0.89827,0.89828,31.59,False
'2018-08-21T05:26:00',0.89819,0.89827,0.89819,0.89822,61.32,0.89828,0.89836,0.89828,0.89831,48.87,False
'2018-08-21T05:27:00',0.89822,0.89822,0.89817,0.89818,53.88,0.89829,0.89831,0.89824,0.89824,47.89,False
'2018-08-21T05:28:00',0.89818,0.89822,0.89816,0.89822,42.63,0.89825,0.89831,0.89823,0.8983,42.72,True
'2018-08-21T05:29:00',0.89822,0.89827,0.89821,0.89823,34.98,0.89831,0.89835,0.8983,0.8983,52.71,False
'2018-08-21T05:30:00',0.89822,0.89824,0.89816,0.89816,70.73,0.89831,0.89832,0.89824,0.89824,40.26,False
'2018-08-21T05:31:00',0.89817,0.89823,0.89816,0.89822,49.4,0.89825,0.89832,0.89823,0.89831,38.74,True
'2018-08-21T05:32:00',0.89822,0.89828,0.89822,0.89828,37.07,0.89831,0.89838,0.89831,0.89837,35.82,False
'2018-08-21T05:33:00',0.89828,0.89828,0.89825,0.89827,33.68,0.89837,0.89838,0.89834,0.89837,30.55,True
'2018-08-21T05:34:00',0.89827,0.8983,0.89827,0.89828,19.6,0.89837,0.89837,0.89835,0.89835,16.0,True
'2018-08-21T05:35:00',0.89828,0.89833,0.89828,0.89833,28.72,0.89837,0.89841,0.89837,0.89841,29.68,True
'2018-08-21T05:36:00',0.89832,0.89836,0.89831,0.89831,46.52,0.89841,0.89846,0.89839,0.89841,53.63,False
'2018-08-21T05:37:00',0.89831,0.89831,0.89831,0.89831,45.46,0.89841,0.89842,0.8984,0.89841,28.44,True
'2018-08-21T05:38:00',0.89833,0.89839,0.89833,0.89839,46.86,0.89842,0.89849,0.89842,0.89849,47.57,False
'2018-08-21T05:39:00',0.89838,0.89838,0.89827,0.89829,29.16,0.89848,0.89848,0.89836,0.89837,24.02,False
'2018-08-21T05:40:00',0.89827,0.89827,0.8982,0.89822,58.42,0.89836,0.89838,0.89829,0.89832,40.07,False
'2018-08-21T05:41:00',0.89822,0.89823,0.89816,0.89821,89.82,0.89832,0.89832,0.89825,0.89831,93.53,True
'2018-08-21T05:42:00',0.89821,0.89826,0.8982,0.8982,49.54,0.89831,0.89835,0.8983,0.8983,50.65,False
'2018-08-21T05:43:00',0.8982,0.89823,0.8982,0.89823,25.68,0.8983,0.89833,0.8983,0.89832,27.18,True
'2018-08-21T05:44:00',0.89824,0.89829,0.89823,0.89829,24.67,0.89833,0.89837,0.89833,0.89835,28.7,False
'2018-08-21T05:45:00',0.89827,0.89827,0.89823,0.89825,27.65,0.89835,0.89836,0.89833,0.89836,33.23,False
'2018-08-21T05:46:00',0.89825,0.89826,0.89822,0.89822,43.26,0.89836,0.89837,0.89833,0.89833,63.19,True
'2018-08-21T05:47:00',0.89822,0.89827,0.89819,0.89824,56.38,0.89832,0.89836,0.8983,0.89834,62.02,True
'2018-08-21T05:48:00',0.89824,0.89827,0.89824,0.89824,32.82,0.89835,0.89838,0.89834,0.89834,41.61,True
'2018-08-21T05:49:00',0.89824,0.89833,0.89824,0.89832,41.61,0.89834,0.89842,0.89834,0.8984,53.96,True
'2018-08-21T05:50:00',0.89831,0.89835,0.89825,0.89828,83.84,0.8984,0.89843,0.89835,0.89838,112.91,False
'2018-08-21T05:51:00',0.89828,0.89831,0.89807,0.89816,127.65,0.89838,0.8984,0.89813,0.89826,97.18,False
'2018-08-21T05:52:00',0.89816,0.89819,0.89816,0.89818,41.29,0.89826,0.89829,0.89826,0.89828,33.67,True
'2018-08-21T05:53:00',0.89818,0.89828,0.89818,0.89821,50.83,0.89828,0.89835,0.89826,0.89831,85.54,True
'2018-08-21T05:54:00',0.89821,0.89829,0.8981,0.89819,68.7,0.89831,0.89838,0.8982,0.89828,85.22,False
'2018-08-21T05:55:00',0.89818,0.8982,0.89811,0.89811,37.28,0.89827,0.8983,0.89821,0.89822,31.94,False
'2018-08-21T05:56:00',0.89812,0.89812,0.89806,0.89806,32.83,0.89822,0.89822,0.89815,0.89816,36.96,False
'2018-08-21T05:57:00',0.89806,0.8981,0.89806,0.89807,73.02,0.89817,0.8982,0.89816,0.89817,64.2,False
'2018-08-21T05:58:00',0.89807,0.8981,0.89806,0.89806,43.53,0.89817,0.89819,0.89815,0.89817,20.53,False
'2018-08-21T05:59:00',0.89807,0.89807,0.89802,0.89802,45.7,0.89818,0.89818,0.8981,0.8981,45.08,True
'2018-08-21T06:00:00',0.89804,0.89813,0.89802,0.89812,83.19,0.89812,0.89818,0.8981,0.89818,78.63,True
'2018-08-21T06:01:00',0.89813,0.89813,0.89809,0.89809,7.56,0.89818,0.89819,0.89818,0.89819,8.48,True
'2018-08-21T06:02:00',0.89809,0.89812,0.89805,0.89805,69.4,0.89819,0.89822,0.89813,0.89815,65.66,False
'2018-08-21T06:03:00',0.89805,0.89808,0.89804,0.89806,77.72,0.89815,0.89817,0.89814,0.89816,64.02,True
'2018-08-21T06:04:00',0.89806,0.89818,0.89805,0.89814,86.99,0.89816,0.89827,0.89816,0.89825,75.24,False
'2018-08-21T06:05:00',0.89813,0.89816,0.89809,0.89809,61.8,0.89823,0.89825,0.89819,0.89819,59.23,False
'2018-08-21T06:06:00',0.89809,0.89815,0.89807,0.89815,37.63,0.8982,0.89824,0.89817,0.89824,47.61,True
'2018-08-21T06:07:00',0.89815,0.89828,0.89815,0.89826,38.08,0.89824,0.89838,0.89824,0.89834,67.06,False
'2018-08-21T06:08:00',0.89822,0.89827,0.89821,0.89822,53.85,0.89832,0.89836,0.8983,0.89831,39.99,False
'2018-08-21T06:09:00',0.89822,0.89825,0.89822,0.89823,26.85,0.89832,0.89833,0.89829,0.89833,25.8,True
'2018-08-21T06:10:00',0.89823,0.89828,0.89823,0.89826,57.51,0.89833,0.89839,0.89832,0.89834,46.07,True
'2018-08-21T06:11:00',0.89826,0.89832,0.89826,0.89826,34.74,0.89834,0.89839,0.89834,0.89837,38.84,False
'2018-08-21T06:12:00',0.89826,0.89829,0.89825,0.89825,54.38,0.89836,0.89838,0.89832,0.89835,54.52,False
'2018-08-21T06:13:00',0.89826,0.89828,0.89822,0.89822,59.22,0.89836,0.89836,0.89831,0.89833,64.26,False
'2018-08-21T06:14:00',0.89824,0.89824,0.89822,0.89822,15.85,0.89834,0.89834,0.89829,0.89832,20.81,False
'2018-08-21T06:15:00',0.89822,0.89824,0.8982,0.89821,43.03,0.89832,0.89833,0.89829,0.89831,33.71,True
'2018-08-21T06:16:00',0.89821,0.89826,0.89821,0.89823,28.05,0.89831,0.89834,0.89831,0.89833,30.74,False
'2018-08-21T06:17:00',0.89823,0.89824,0.89819,0.89822,53.3,0.89831,0.89833,0.89828,0.89833,55.83,True
'2018-08-21T06:18:00',0.89824,0.89824,0.89821,0.89821,59.84,0.89833,0.89834,0.89831,0.89831,47.11,False
'2018-08-21T06:19:00',0.89821,0.89822,0.8982,0.8982,44.43,0.89831,0.89832,0.89829,0.89829,28.39,False
'2018-08-21T06:20:00',0.8982,0.8982,0.8982,0.8982,19.04,0.89829,0.89829,0.89824,0.89826,12.0,False
'2018-08-21T06:21:00',0.89819,0.89819,0.89815,0.89817,32.28,0.89825,0.89826,0.89821,0.89824,16.12,False
'2018-08-21T06:22:00',0.89817,0.89818,0.89814,0.89814,25.75,0.89824,0.89824,0.8982,0.8982,14.0,False
'2018-08-21T06:23:00',0.89814,0.89816,0.89812,0.89812,13.94,0.8982,0.89822,0.89818,0.89819,13.0,False
'2018-08-21T06:24:00',0.8981,0.8981,0.89805,0.89805,17.0,0.89816,0.89817,0.89814,0.89814,10.89,False
'2018-08-21T06:25:00',0.89805,0.89805,0.89802,0.89803,13.5,0.89814,0.89815,0.89807,0.89811,13.11,False
'2018-08-21T06:26:00',0.89803,0.89805,0.89801,0.89801,45.72,0.8981,0.89815,0.89807,0.89811,53.68,False
'2018-08-21T06:27:00',0.89801,0.89803,0.89799,0.89802,32.06,0.89811,0.89811,0.89809,0.8981,29.61,True
'2018-08-21T06:28:00',0.89802,0.89804,0.89797,0.89797,65.99,0.89812,0.89814,0.89808,0.89808,63.69,True
'2018-08-21T06:29:00',0.89797,0.89807,0.89797,0.89801,53.34,0.89807,0.89814,0.89807,0.89811,72.89,False
'2018-08-21T06:30:00',0.898,0.89806,0.898,0.89805,52.18,0.8981,0.89815,0.8981,0.89813,86.69,True
'2018-08-21T06:31:00',0.89806,0.89816,0.89806,0.89813,54.7,0.89814,0.89824,0.89814,0.89823,64.85,True
'2018-08-21T06:32:00',0.89813,0.89822,0.89813,0.89822,36.73,0.89823,0.89831,0.89823,0.8983,56.01,False
'2018-08-21T06:33:00',0.89822,0.89822,0.89817,0.89818,73.94,0.8983,0.89831,0.89826,0.89828,63.59,False
'2018-08-21T06:34:00',0.89818,0.89818,0.89814,0.89814,38.66,0.89828,0.89828,0.89825,0.89825,35.42,True
'2018-08-21T06:35:00',0.89814,0.89819,0.89814,0.89819,58.54,0.89825,0.89829,0.89825,0.89826,58.4,True
'2018-08-21T06:36:00',0.89819,0.89821,0.89817,0.89821,63.55,0.89827,0.8983,0.89823,0.89829,78.93,True
'2018-08-21T06:37:00',0.89821,0.8983,0.89821,0.8983,28.54,0.89831,0.89839,0.89831,0.89837,47.62,False
'2018-08-21T06:38:00',0.8983,0.8983,0.89824,0.89827,36.54,0.89837,0.89839,0.89833,0.89836,43.26,True
'2018-08-21T06:39:00',0.89825,0.89838,0.89825,0.89835,53.37,0.89836,0.89846,0.89835,0.89844,48.84,True
'2018-08-21T06:40:00',0.89836,0.89843,0.89836,0.89839,38.51,0.89844,0.8985,0.89844,0.89848,34.11,True
'2018-08-21T06:41:00',0.8984,0.89851,0.8984,0.89846,36.57,0.89848,0.89857,0.89848,0.89855,43.57,False
'2018-08-21T06:42:00',0.89846,0.89849,0.8984,0.89847,54.33,0.89854,0.89857,0.89849,0.89854,72.43,True
'2018-08-21T06:43:00',0.89847,0.89856,0.89845,0.89856,57.44,0.89854,0.89865,0.89852,0.89865,75.14,True
'2018-08-21T06:44:00',0.89856,0.89867,0.89855,0.89861,98.31,0.89865,0.89877,0.89863,0.89869,53.97,False
'2018-08-21T06:45:00',0.89861,0.89864,0.89857,0.89858,86.69,0.89868,0.89872,0.89866,0.89867,63.63,False
'2018-08-21T06:46:00',0.89858,0.89861,0.89857,0.89858,60.29,0.89867,0.8987,0.89864,0.89866,26.27,False
'2018-08-21T06:47:00',0.89859,0.89859,0.89852,0.89852,66.05,0.89866,0.89866,0.89861,0.89861,24.81,False
'2018-08-21T06:48:00',0.89851,0.89852,0.89849,0.8985,27.99,0.89861,0.89862,0.89857,0.89857,17.97,False
'2018-08-21T06:49:00',0.89849,0.89852,0.89846,0.89852,38.99,0.89856,0.8986,0.89856,0.8986,28.0,True
'2018-08-21T06:50:00',0.89852,0.89857,0.8985,0.89853,51.75,0.89861,0.89867,0.89858,0.89862,32.98,True
'2018-08-21T06:51:00',0.89853,0.89858,0.89851,0.89856,57.29,0.89862,0.89867,0.89861,0.89864,43.44,False
'2018-08-21T06:52:00',0.89857,0.89858,0.89854,0.89856,24.54,0.89864,0.89866,0.89861,0.89866,15.75,True
'2018-08-21T06:53:00',0.89856,0.89872,0.89856,0.89869,47.29,0.89866,0.8988,0.89866,0.89879,43.23,False
'2018-08-21T06:54:00',0.89869,0.89869,0.8986,0.8986,45.14,0.89878,0.89878,0.8987,0.8987,38.8,False
'2018-08-21T06:55:00',0.8986,0.8986,0.89858,0.89859,36.51,0.8987,0.8987,0.89868,0.89869,33.08,True
'2018-08-21T06:56:00',0.89859,0.89867,0.89859,0.89866,45.33,0.89869,0.89877,0.89869,0.89876,51.6,False
'2018-08-21T06:57:00',0.89865,0.89866,0.89854,0.89859,81.96,0.89876,0.89876,0.89864,0.89869,73.59,False
'2018-08-21T06:58:00',0.89859,0.89859,0.89855,0.89856,65.65,0.89869,0.89869,0.89862,0.89864,58.01,False
'2018-08-21T06:59:00',0.89856,0.89857,0.89848,0.8985,66.69,0.89864,0.89864,0.89857,0.8986,73.44,False
'2018-08-21T07:00:00',0.89853,0.89854,0.89842,0.89842,49.52,0.89863,0.89863,0.8985,0.8985,46.9,False
'2018-08-21T07:01:00',0.89846,0.89849,0.89846,0.89847,63.75,0.89852,0.89857,0.89852,0.89855,40.25,True
'2018-08-21T07:02:00',0.89847,0.8985,0.89847,0.89849,48.19,0.89855,0.89859,0.89855,0.89858,41.56,True
'2018-08-21T07:03:00',0.8985,0.89856,0.89849,0.89851,50.95,0.89859,0.89864,0.89858,0.8986,66.14,False
'2018-08-21T07:04:00',0.89851,0.89853,0.8985,0.89852,47.21,0.89861,0.89862,0.8986,0.8986,53.5,True
'2018-08-21T07:05:00',0.89853,0.89854,0.89848,0.89848,67.24,0.89861,0.89862,0.89858,0.89859,61.38,False
'2018-08-21T07:06:00',0.89848,0.8985,0.89848,0.8985,19.26,0.89859,0.8986,0.89858,0.8986,17.0,True
'2018-08-21T07:07:00',0.8985,0.89856,0.89849,0.89856,31.72,0.89861,0.89865,0.8986,0.89865,38.93,False
'2018-08-21T07:08:00',0.89856,0.89856,0.89855,0.89855,16.61,0.89865,0.89865,0.89864,0.89865,30.13,False
'2018-08-21T07:09:00',0.89855,0.89855,0.89853,0.89855,23.48,0.89865,0.89865,0.89863,0.89864,36.29,True
'2018-08-21T07:10:00',0.89857,0.89857,0.89846,0.89846,56.47,0.89865,0.89866,0.89854,0.89854,88.3,False
'2018-08-21T07:11:00',0.89846,0.89847,0.89835,0.89841,50.01,0.89853,0.89855,0.89841,0.89849,53.49,True
'2018-08-21T07:12:00',0.89842,0.89851,0.89842,0.89851,36.89,0.89849,0.89859,0.89849,0.89858,36.44,True
'2018-08-21T07:13:00',0.89851,0.89867,0.89849,0.89855,76.94,0.8986,0.89875,0.89859,0.89865,91.88,False
'2018-08-21T07:14:00',0.89855,0.89861,0.89855,0.89857,47.68,0.89865,0.8987,0.89864,0.89867,51.78,False
'2018-08-21T07:15:00',0.89856,0.89856,0.89854,0.89855,33.08,0.89866,0.89866,0.89863,0.89865,50.65,True
'2018-08-21T07:16:00',0.89856,0.89865,0.89855,0.89861,61.31,0.89865,0.89875,0.89865,0.89872,78.0,True
'2018-08-21T07:17:00',0.8986,0.89866,0.8986,0.89864,46.55,0.89871,0.89876,0.89871,0.89875,55.33,True
'2018-08-21T07:18:00',0.89864,0.89867,0.89863,0.89863,40.95,0.89875,0.89876,0.89872,0.89873,42.57,False
'2018-08-21T07:19:00',0.89862,0.89863,0.89862,0.89863,34.2,0.89873,0.89873,0.89871,0.89873,28.77,True
'2018-08-21T07:20:00',0.89862,0.89869,0.89862,0.89866,55.77,0.89873,0.89879,0.89871,0.89876,54.56,False
'2018-08-21T07:21:00',0.89866,0.89866,0.89853,0.89853,114.1,0.89876,0.89876,0.89861,0.89864,80.79,False
'2018-08-21T07:22:00',0.89853,0.89865,0.89853,0.89864,101.5,0.89864,0.89875,0.89864,0.89875,84.26,False
'2018-08-21T07:23:00',0.89864,0.89865,0.8986,0.8986,67.11,0.89875,0.89875,0.89869,0.89871,46.9,True
'2018-08-21T07:24:00',0.8986,0.89869,0.8986,0.89869,70.86,0.89871,0.8988,0.89871,0.89878,52.36,False
'2018-08-21T07:25:00',0.89869,0.89869,0.89851,0.89855,125.6,0.89878,0.89878,0.89861,0.89865,94.45,True
'2018-08-21T07:26:00',0.89855,0.89872,0.89855,0.89864,114.79,0.89865,0.8988,0.89865,0.89873,139.57,False
'2018-08-21T07:27:00',0.89864,0.89865,0.89854,0.89855,52.43,0.89873,0.89873,0.89863,0.89865,44.74,False
'2018-08-21T07:28:00',0.89855,0.89859,0.89851,0.89859,71.97,0.89865,0.89869,0.89861,0.89869,53.42,True
'2018-08-21T07:29:00',0.89859,0.8987,0.89857,0.89868,84.88,0.89869,0.8988,0.89868,0.89877,120.35,True
'2018-08-21T07:30:00',0.89868,0.89875,0.89868,0.89871,75.26,0.89877,0.89884,0.89877,0.89881,73.43,False
'2018-08-21T07:31:00',0.89869,0.89869,0.89852,0.89858,110.88,0.8988,0.8988,0.89862,0.89868,116.1,False
'2018-08-21T07:32:00',0.89858,0.89863,0.89858,0.89859,72.43,0.89868,0.89872,0.89867,0.89868,57.76,False
'2018-08-21T07:33:00',0.89859,0.89863,0.89856,0.89856,54.39,0.89867,0.89871,0.89865,0.89865,60.34,False
'2018-08-21T07:34:00',0.89855,0.89856,0.89844,0.89847,141.02,0.89864,0.89865,0.89851,0.89855,85.16,False
'2018-08-21T07:35:00',0.89846,0.89846,0.89832,0.89835,111.1,0.89855,0.89855,0.8984,0.89843,66.71,False
'2018-08-21T07:36:00',0.8984,0.89844,0.89837,0.89839,57.0,0.89844,0.89853,0.89844,0.89848,71.22,False
'2018-08-21T07:37:00',0.89838,0.89842,0.89838,0.8984,79.87,0.89848,0.8985,0.89846,0.89849,65.28,False
'2018-08-21T07:38:00',0.8984,0.89841,0.89837,0.8984,74.99,0.89849,0.89849,0.89845,0.89847,74.35,False
'2018-08-21T07:39:00',0.8984,0.8984,0.89836,0.89839,60.59,0.89847,0.89848,0.89844,0.89846,69.29,False
'2018-08-21T07:40:00',0.89839,0.89839,0.89834,0.89834,40.15,0.89847,0.89848,0.89841,0.89841,54.42,False
'2018-08-21T07:41:00',0.89834,0.89838,0.89833,0.89837,40.24,0.89843,0.89846,0.8984,0.89846,50.21,False
'2018-08-21T07:42:00',0.89837,0.89837,0.89826,0.8983,64.91,0.89845,0.89846,0.89834,0.89838,76.09,False
'2018-08-21T07:43:00',0.8983,0.89832,0.89827,0.8983,66.49,0.89838,0.8984,0.89835,0.89838,65.36,False
'2018-08-21T07:44:00',0.8983,0.8983,0.89825,0.89829,64.37,0.89838,0.89839,0.89834,0.89838,52.2,True
'2018-08-21T07:45:00',0.89829,0.89831,0.89818,0.89818,88.5,0.89838,0.89839,0.89827,0.89827,101.63,False
'2018-08-21T07:46:00',0.89818,0.89818,0.89805,0.89807,128.64,0.89827,0.89827,0.89815,0.89817,121.57,False
'2018-08-21T07:47:00',0.89807,0.89808,0.8979,0.89791,119.95,0.89817,0.89817,0.89798,0.898,104.97,False
'2018-08-21T07:48:00',0.8979,0.89796,0.89787,0.89791,67.2,0.898,0.89804,0.89796,0.89801,60.88,True
'2018-08-21T07:49:00',0.89792,0.89797,0.89791,0.89796,47.7,0.89802,0.89807,0.89801,0.89804,58.03,True
'2018-08-21T07:50:00',0.89796,0.89807,0.89796,0.89807,70.26,0.89804,0.89816,0.89804,0.89815,86.48,True
'2018-08-21T07:51:00',0.89806,0.89808,0.898,0.89808,60.78,0.89815,0.89817,0.89808,0.89815,63.45,True
'2018-08-21T07:52:00',0.89807,0.89809,0.89803,0.89803,63.4,0.89817,0.89818,0.8981,0.8981,31.17,False
'2018-08-21T07:53:00',0.89805,0.89807,0.89801,0.89803,74.99,0.89811,0.89814,0.89808,0.89811,49.56,True
'2018-08-21T07:54:00',0.89804,0.89812,0.89804,0.89806,60.89,0.89813,0.89819,0.89813,0.89815,52.12,False
'2018-08-21T07:55:00',0.89804,0.8981,0.89804,0.8981,56.07,0.89812,0.89819,0.89812,0.89818,50.22,True
'2018-08-21T07:56:00',0.89808,0.89811,0.89801,0.89801,55.26,0.89818,0.8982,0.89809,0.89809,76.0,False
'2018-08-21T07:57:00',0.89801,0.89808,0.89798,0.89803,79.26,0.8981,0.89817,0.89806,0.89809,119.11,True
'2018-08-21T07:58:00',0.89803,0.89811,0.89799,0.89806,58.53,0.89811,0.89819,0.89808,0.89816,63.55,True
'2018-08-21T07:59:00',0.89805,0.89812,0.89804,0.8981,67.43,0.89815,0.89822,0.89813,0.8982,88.32,True
'2018-08-21T08:00:00',0.8981,0.89817,0.89808,0.89817,71.13,0.89819,0.89825,0.89817,0.89825,75.33,True
'2018-08-21T08:01:00',0.89816,0.8982,0.89808,0.89813,100.51,0.89824,0.8983,0.89817,0.8982,100.82,True
'2018-08-21T08:02:00',0.89813,0.89824,0.89812,0.89815,94.64,0.89822,0.89832,0.89819,0.89824,134.92,False
'2018-08-21T08:03:00',0.89819,0.89821,0.89807,0.89807,73.6,0.89828,0.8983,0.89816,0.89817,56.12,False
'2018-08-21T08:04:00',0.89809,0.89812,0.89808,0.8981,57.02,0.89818,0.89822,0.89817,0.8982,66.31,True
'2018-08-21T08:05:00',0.89811,0.89813,0.89806,0.89809,80.8,0.89819,0.89821,0.89815,0.89817,96.47,True
'2018-08-21T08:06:00',0.89808,0.89819,0.89807,0.89813,127.18,0.89817,0.89827,0.89815,0.8982,80.97,True
'2018-08-21T08:07:00',0.89813,0.89826,0.89809,0.8982,136.07,0.89821,0.89834,0.89818,0.8983,123.55,True
'2018-08-21T08:08:00',0.8982,0.89826,0.89806,0.89808,155.33,0.8983,0.89836,0.89814,0.89817,112.97,False
'2018-08-21T08:09:00',0.89809,0.89811,0.89807,0.89808,77.67,0.89815,0.8982,0.89815,0.89817,58.69,False
'2018-08-21T08:10:00',0.89808,0.89811,0.89796,0.89799,122.04,0.89817,0.89819,0.89806,0.89806,93.0,False
'2018-08-21T08:11:00',0.89799,0.898,0.89786,0.89788,110.44,0.89807,0.89808,0.89795,0.89796,82.56,False
'2018-08-21T08:12:00',0.89788,0.89798,0.89788,0.89794,96.42,0.89797,0.89807,0.89797,0.89801,101.87,False
'2018-08-21T08:13:00',0.89794,0.89797,0.89781,0.8979,97.22,0.89803,0.89806,0.8979,0.89799,98.68,False
'2018-08-21T08:14:00',0.89789,0.89797,0.89789,0.89792,82.72,0.89798,0.89804,0.89798,0.89801,80.76,True
'2018-08-21T08:15:00',0.89791,0.89802,0.89791,0.89802,89.01,0.898,0.8981,0.898,0.89809,78.91,False
'2018-08-21T08:16:00',0.89802,0.89802,0.8978,0.89781,123.83,0.89809,0.89809,0.89788,0.89788,104.19,False
'2018-08-21T08:17:00',0.8978,0.89784,0.89776,0.89781,129.15,0.89789,0.89793,0.89784,0.89789,107.14,False
'2018-08-21T08:18:00',0.8978,0.89784,0.8978,0.89781,64.46,0.89788,0.89792,0.89788,0.8979,65.93,False
'2018-08-21T08:19:00',0.89781,0.89782,0.89776,0.8978,85.25,0.8979,0.89791,0.89784,0.89787,105.98,True
'2018-08-21T08:20:00',0.89781,0.89787,0.89771,0.89771,74.24,0.89788,0.89795,0.8978,0.8978,87.68,False
'2018-08-21T08:21:00',0.89771,0.89772,0.89761,0.89765,99.65,0.89779,0.8978,0.8977,0.89774,105.24,True
'2018-08-21T08:22:00',0.89763,0.89775,0.89763,0.89765,132.23,0.89773,0.89785,0.89772,0.89774,135.83,False
'2018-08-21T08:23:00',0.89769,0.89772,0.89762,0.89772,74.33,0.89776,0.89779,0.89771,0.89779,92.08,True
'2018-08-21T08:24:00',0.89775,0.89777,0.8975,0.89756,114.59,0.89783,0.89786,0.89759,0.89763,91.69,False
'2018-08-21T08:25:00',0.89756,0.89776,0.89754,0.89759,159.75,0.89765,0.89784,0.89761,0.89766,121.77,False
'2018-08-21T08:26:00',0.89758,0.89761,0.89755,0.89757,127.36,0.89765,0.89769,0.89762,0.89765,104.85,True
'2018-08-21T08:27:00',0.89757,0.89767,0.89755,0.89767,119.18,0.89765,0.89775,0.89763,0.89775,113.59,True
'2018-08-21T08:28:00',0.89767,0.8977,0.89762,0.89769,118.47,0.89777,0.89778,0.89771,0.89778,106.12,True
'2018-08-21T08:29:00',0.89769,0.89772,0.89755,0.89758,145.81,0.89776,0.8978,0.89764,0.89766,138.47,False
'2018-08-21T08:30:00',0.89756,0.89767,0.89756,0.89757,107.96,0.89766,0.89776,0.89766,0.89766,149.79,True
'2018-08-21T08:31:00',0.89757,0.89771,0.89757,0.89771,55.32,0.89766,0.89779,0.89766,0.89779,70.79,True
'2018-08-21T08:32:00',0.89771,0.89772,0.89758,0.89764,130.68,0.89778,0.89781,0.89767,0.89773,139.9,False
'2018-08-21T08:33:00',0.89765,0.89766,0.89749,0.89762,163.91,0.89772,0.89774,0.89757,0.89771,186.61,True
'2018-08-21T08:34:00',0.89762,0.89769,0.89753,0.89753,142.89,0.89769,0.89777,0.8976,0.89761,124.1,False
'2018-08-21T08:35:00',0.89753,0.89767,0.8974,0.89765,116.32,0.89762,0.89776,0.89746,0.89774,145.42,False
'2018-08-21T08:36:00',0.89765,0.89767,0.89763,0.89764,100.98,0.89773,0.89775,0.89769,0.89773,134.28,True
'2018-08-21T08:37:00',0.89764,0.89783,0.89763,0.89779,154.95,0.89773,0.89789,0.89768,0.89787,189.86,True
'2018-08-21T08:38:00',0.89777,0.89783,0.89773,0.89777,91.71,0.89786,0.8979,0.89779,0.89782,124.74,False
'2018-08-21T08:39:00',0.89775,0.89776,0.89758,0.89762,91.5,0.89782,0.89784,0.89766,0.89768,137.15,False
'2018-08-21T08:40:00',0.89761,0.89766,0.89759,0.89763,82.18,0.89768,0.89772,0.89766,0.89769,133.75,False
'2018-08-21T08:41:00',0.89763,0.89764,0.89751,0.89757,97.4,0.89769,0.8977,0.89758,0.89764,144.52,False
'2018-08-21T08:42:00',0.89759,0.89763,0.89755,0.89761,69.8,0.89766,0.89768,0.8976,0.89768,112.36,True
'2018-08-21T08:43:00',0.89762,0.89766,0.89757,0.89762,117.77,0.89768,0.89774,0.89763,0.8977,137.55,False
'2018-08-21T08:44:00',0.89762,0.89765,0.89752,0.89756,151.44,0.89769,0.89772,0.89757,0.89761,160.74,False
'2018-08-21T08:45:00',0.89756,0.89764,0.89756,0.8976,150.12,0.89762,0.89772,0.89762,0.89768,123.02,True
'2018-08-21T08:46:00',0.8976,0.89768,0.89758,0.89765,81.26,0.89768,0.89776,0.89766,0.89773,129.32,False
'2018-08-21T08:47:00',0.89766,0.89767,0.89762,0.89762,73.21,0.89772,0.89775,0.89768,0.8977,118.35,False
'2018-08-21T08:48:00',0.89762,0.89765,0.89755,0.89759,137.15,0.8977,0.89773,0.89763,0.89766,148.68,False
'2018-08-21T08:49:00',0.89758,0.89759,0.89751,0.89755,84.92,0.89766,0.89767,0.89759,0.89763,100.86,True
'2018-08-21T08:50:00',0.89755,0.89764,0.89755,0.89756,93.74,0.89763,0.89771,0.89763,0.89765,90.34,False
'2018-08-21T08:51:00',0.89757,0.89759,0.89748,0.89748,72.38,0.89765,0.89766,0.89757,0.89757,100.5,False
'2018-08-21T08:52:00',0.89748,0.89753,0.89741,0.89744,139.5,0.89756,0.8976,0.89747,0.8975,143.03,True
'2018-08-21T08:53:00',0.89744,0.89759,0.89744,0.89758,89.43,0.8975,0.89766,0.8975,0.89766,67.27,True
'2018-08-21T08:54:00',0.89758,0.89761,0.89755,0.89757,87.16,0.89766,0.89768,0.89762,0.89765,119.37,True
'2018-08-21T08:55:00',0.89757,0.89767,0.89756,0.89759,147.8,0.89764,0.89776,0.89763,0.89768,152.77,False
'2018-08-21T08:56:00',0.89759,0.89761,0.8975,0.89753,125.12,0.89768,0.8977,0.89758,0.89762,115.05,False
'2018-08-21T08:57:00',0.89754,0.89756,0.89739,0.8974,138.98,0.89762,0.89763,0.89745,0.89747,106.61,False
'2018-08-21T08:58:00',0.8974,0.89742,0.89724,0.89726,181.15,0.89747,0.89749,0.89733,0.89735,97.58,False
'2018-08-21T08:59:00',0.89727,0.89731,0.89716,0.8972,162.74,0.89736,0.89738,0.89725,0.89729,128.3,True
'2018-08-21T09:00:00',0.89721,0.89741,0.89716,0.89736,237.5,0.89728,0.89747,0.89723,0.89743,250.41,True
'2018-08-21T09:01:00',0.89738,0.89744,0.89732,0.89736,140.87,0.89743,0.89752,0.89739,0.89744,106.64,True
'2018-08-21T09:02:00',0.89736,0.89757,0.89736,0.89754,133.43,0.89744,0.89765,0.89743,0.89762,110.26,True
'2018-08-21T09:03:00',0.89754,0.89765,0.89753,0.89765,101.89,0.89761,0.89772,0.8976,0.89772,128.89,True
'2018-08-21T09:04:00',0.89763,0.89768,0.89758,0.89766,88.31,0.89771,0.89774,0.89764,0.89773,115.06,False
'2018-08-21T09:05:00',0.89765,0.89765,0.89753,0.8976,161.18,0.89773,0.89774,0.89759,0.89764,135.08,False
'2018-08-21T09:06:00',0.89758,0.89759,0.89745,0.8975,118.93,0.89764,0.89766,0.89751,0.89757,79.3,False
'2018-08-21T09:07:00',0.89753,0.89759,0.8975,0.89757,67.25,0.89758,0.89766,0.89757,0.89764,55.03,False
'2018-08-21T09:08:00',0.89756,0.89759,0.89751,0.89754,146.91,0.89762,0.89766,0.89757,0.89761,118.79,True
'2018-08-21T09:09:00',0.89754,0.8977,0.89754,0.89766,141.89,0.89761,0.89776,0.89761,0.89774,135.8,False
'2018-08-21T09:10:00',0.89765,0.89769,0.89763,0.89763,98.99,0.8977,0.89778,0.89769,0.89771,127.48,True
'2018-08-21T09:11:00',0.89763,0.89771,0.89762,0.89771,56.95,0.8977,0.89778,0.89769,0.89778,63.89,False
'2018-08-21T09:12:00',0.89766,0.89766,0.89751,0.89759,118.37,0.89773,0.89773,0.89758,0.89765,127.66,True
'2018-08-21T09:13:00',0.89759,0.8978,0.89759,0.89771,161.64,0.89768,0.89787,0.89768,0.89778,175.99,False
'2018-08-21T09:14:00',0.89771,0.89778,0.8977,0.89772,61.39,0.89777,0.89785,0.89777,0.8978,92.92,True
'2018-08-21T09:15:00',0.89772,0.89784,0.89771,0.89782,82.76,0.89777,0.89791,0.89777,0.89791,119.99,False
'2018-08-21T09:16:00',0.89782,0.89782,0.89757,0.89757,117.89,0.89791,0.89791,0.89765,0.89766,141.22,False
'2018-08-21T09:17:00',0.89758,0.89766,0.89755,0.89755,184.75,0.89766,0.89774,0.89762,0.89762,157.97,False
'2018-08-21T09:18:00',0.89755,0.89763,0.89751,0.89756,111.46,0.89761,0.8977,0.89758,0.89764,113.55,False
'2018-08-21T09:19:00',0.89753,0.89762,0.89751,0.89758,141.67,0.89758,0.89769,0.89758,0.89764,158.51,True
'2018-08-21T09:20:00',0.89758,0.89782,0.89757,0.89775,144.67,0.89764,0.89788,0.89764,0.89781,225.12,False
'2018-08-21T09:21:00',0.89773,0.89773,0.89745,0.89745,137.47,0.89778,0.89781,0.89751,0.89751,134.01,False
'2018-08-21T09:22:00',0.89744,0.89753,0.89744,0.89747,61.4,0.89751,0.89761,0.89751,0.89755,88.71,True
'2018-08-21T09:23:00',0.89747,0.89754,0.89746,0.89748,124.69,0.89755,0.8976,0.89754,0.89756,166.62,True
'2018-08-21T09:24:00',0.89748,0.89758,0.89747,0.89757,54.73,0.89756,0.89765,0.89755,0.89764,67.35,False
'2018-08-21T09:25:00',0.89756,0.89757,0.8975,0.8975,81.44,0.89764,0.89765,0.89758,0.89758,88.71,False
'2018-08-21T09:26:00',0.8975,0.89753,0.89745,0.89746,95.26,0.89759,0.89761,0.89752,0.89753,69.69,False
'2018-08-21T09:27:00',0.89747,0.89753,0.89744,0.89747,89.44,0.89756,0.89761,0.89752,0.89753,78.84,False
'2018-08-21T09:28:00',0.89746,0.89749,0.89741,0.89748,123.96,0.89754,0.89755,0.89748,0.89755,99.04,True
'2018-08-21T09:29:00',0.89749,0.89753,0.89733,0.89741,153.59,0.89755,0.89761,0.89741,0.89747,129.33,True
'2018-08-21T09:30:00',0.8974,0.89765,0.8974,0.89762,154.54,0.89747,0.89771,0.89747,0.89768,221.3,True
'2018-08-21T09:31:00',0.89762,0.89765,0.89755,0.89759,117.12,0.8977,0.89773,0.89762,0.89768,142.83,False
'2018-08-21T09:32:00',0.89759,0.89763,0.89757,0.89762,108.87,0.89768,0.89772,0.89764,0.89768,126.7,True
'2018-08-21T09:33:00',0.89762,0.89764,0.8973,0.89732,174.94,0.8977,0.89771,0.89738,0.89739,165.74,False
'2018-08-21T09:34:00',0.89734,0.89752,0.89734,0.89751,146.17,0.89741,0.8976,0.89741,0.8976,197.19,False
'2018-08-21T09:35:00',0.89751,0.89751,0.89745,0.89749,181.37,0.8976,0.8976,0.89751,0.89757,171.63,False
'2018-08-21T09:36:00',0.89749,0.8975,0.89725,0.89726,138.91,0.89757,0.89758,0.89732,0.89733,142.82,False
'2018-08-21T09:37:00',0.89726,0.89733,0.89724,0.89724,118.52,0.89733,0.89741,0.89731,0.89732,95.27,False
'2018-08-21T09:38:00',0.89725,0.89728,0.89724,0.89725,58.66,0.89732,0.89734,0.89731,0.89732,67.67,True
'2018-08-21T09:39:00',0.89724,0.8973,0.89722,0.89728,90.95,0.89732,0.89736,0.8973,0.89735,78.74,False
'2018-08-21T09:40:00',0.89728,0.89728,0.89712,0.89721,149.39,0.89734,0.89735,0.89719,0.89729,110.4,True
'2018-08-21T09:41:00',0.89721,0.89729,0.89719,0.89722,144.18,0.89729,0.89735,0.89728,0.8973,117.18,False
'2018-08-21T09:42:00',0.89722,0.89724,0.89716,0.8972,118.83,0.89729,0.89732,0.89723,0.89728,88.03,True
'2018-08-21T09:43:00',0.8972,0.89739,0.8972,0.89738,157.76,0.89729,0.89746,0.89727,0.89746,148.17,True
'2018-08-21T09:44:00',0.89737,0.89752,0.89735,0.89751,144.9,0.89745,0.89759,0.89741,0.89757,180.0,True
'2018-08-21T09:45:00',0.89751,0.89764,0.8975,0.8976,101.97,0.89758,0.89771,0.89756,0.89767,132.66,False
'2018-08-21T09:46:00',0.89759,0.89759,0.89748,0.89751,131.96,0.89766,0.89767,0.89756,0.89758,92.36,False
'2018-08-21T09:47:00',0.89749,0.89757,0.89749,0.89756,122.62,0.89757,0.89764,0.89755,0.89763,120.15,True
'2018-08-21T09:48:00',0.89755,0.89758,0.89751,0.89756,83.06,0.89762,0.89763,0.89756,0.89762,90.68,True
'2018-08-21T09:49:00',0.89755,0.89759,0.89752,0.89757,118.06,0.89763,0.89766,0.89759,0.89763,128.21,True
'2018-08-21T09:50:00',0.89755,0.89764,0.89755,0.89761,109.82,0.89764,0.89771,0.89762,0.89769,114.1,True
'2018-08-21T09:51:00',0.89761,0.89769,0.8976,0.89767,100.1,0.89768,0.89778,0.89768,0.89775,119.95,False
'2018-08-21T09:52:00',0.89767,0.89768,0.89766,0.89767,65.99,0.89773,0.89776,0.89773,0.89773,74.55,True
'2018-08-21T09:53:00',0.89767,0.89769,0.89757,0.89758,183.52,0.89773,0.89777,0.89761,0.89764,129.18,False
'2018-08-21T09:54:00',0.89757,0.89765,0.89757,0.89765,121.77,0.89765,0.89773,0.89763,0.89773,120.65,False
'2018-08-21T09:55:00',0.89765,0.89765,0.89751,0.89751,111.73,0.89772,0.89772,0.89758,0.89758,104.5,False
'2018-08-21T09:56:00',0.89752,0.89755,0.89751,0.89753,148.18,0.89759,0.89762,0.89759,0.89761,96.75,True
'2018-08-21T09:57:00',0.89754,0.89756,0.89746,0.89751,152.35,0.89762,0.89763,0.89752,0.89758,170.87,False
'2018-08-21T09:58:00',0.89751,0.89754,0.89737,0.89749,197.61,0.89759,0.89761,0.89742,0.89757,196.8,False
'2018-08-21T09:59:00',0.8975,0.89751,0.89741,0.89751,159.35,0.89758,0.89758,0.89746,0.89757,193.15,True
'2018-08-21T10:00:00',0.8975,0.89756,0.89747,0.89756,89.64,0.89757,0.89763,0.89753,0.89763,177.92,True
'2018-08-21T10:01:00',0.89755,0.89762,0.89755,0.89759,145.66,0.89763,0.8977,0.8976,0.89765,163.25,False
'2018-08-21T10:02:00',0.89759,0.89759,0.89748,0.89749,123.28,0.89766,0.89766,0.89753,0.89756,121.26,False
'2018-08-21T10:03:00',0.89749,0.89752,0.89747,0.89747,105.44,0.89757,0.8976,0.89752,0.89753,117.25,False
'2018-08-21T10:04:00',0.89747,0.8975,0.89743,0.89749,141.75,0.89753,0.89757,0.89749,0.89754,130.74,True
'2018-08-21T10:05:00',0.89748,0.89753,0.89748,0.89752,93.6,0.89755,0.8976,0.89754,0.8976,86.66,True
'2018-08-21T10:06:00',0.89752,0.8977,0.89752,0.8977,113.44,0.8976,0.89777,0.89759,0.89776,126.72,True
'2018-08-21T10:07:00',0.8977,0.89774,0.89766,0.89769,104.7,0.89777,0.89781,0.89771,0.89774,157.08,True
'2018-08-21T10:08:00',0.89768,0.89776,0.89768,0.89776,77.42,0.89774,0.89782,0.89773,0.89782,122.61,True
'2018-08-21T10:09:00',0.89777,0.89781,0.89773,0.89781,72.61,0.89783,0.89788,0.89778,0.89787,91.19,True
'2018-08-21T10:10:00',0.89781,0.89791,0.89781,0.89789,65.3,0.89787,0.89797,0.89787,0.89794,88.84,True
'2018-08-21T10:11:00',0.89789,0.89791,0.89785,0.8979,63.21,0.89796,0.89798,0.8979,0.89795,114.48,True
'2018-08-21T10:12:00',0.89788,0.89799,0.89788,0.89793,70.7,0.89794,0.89804,0.89794,0.898,101.38,True
'2018-08-21T10:13:00',0.89793,0.89799,0.89786,0.89787,119.48,0.89801,0.89805,0.89792,0.89794,90.38,True
'2018-08-21T10:14:00',0.89787,0.89802,0.89784,0.89801,111.46,0.89792,0.89808,0.8979,0.89807,111.35,True
'2018-08-21T10:15:00',0.898,0.89803,0.8979,0.89793,86.96,0.89807,0.89809,0.89795,0.898,124.78,False
'2018-08-21T10:16:00',0.89794,0.89798,0.89794,0.89797,92.75,0.898,0.89805,0.89799,0.89805,135.75,True
'2018-08-21T10:17:00',0.89796,0.89802,0.89795,0.89799,68.29,0.89805,0.89808,0.89801,0.89804,123.09,False
'2018-08-21T10:18:00',0.89799,0.89801,0.89791,0.89793,121.23,0.89804,0.89807,0.89799,0.898,122.61,False
'2018-08-21T10:19:00',0.89791,0.89799,0.8979,0.89798,118.27,0.898,0.89808,0.89796,0.89806,92.81,False
'2018-08-21T10:20:00',0.89796,0.89797,0.89786,0.89788,147.84,0.89804,0.89804,0.89792,0.89795,107.8,False
'2018-08-21T10:21:00',0.89788,0.89795,0.89787,0.8979,129.75,0.89794,0.89799,0.89793,0.89795,117.38,True
'2018-08-21T10:22:00',0.89789,0.89807,0.89789,0.89807,138.16,0.89795,0.89812,0.89795,0.89812,83.08,True
'2018-08-21T10:23:00',0.89806,0.8981,0.89806,0.89809,64.28,0.89813,0.89817,0.89812,0.89815,48.21,True
'2018-08-21T10:24:00',0.89808,0.89819,0.89807,0.89817,109.3,0.89815,0.89825,0.89813,0.89824,98.91,True
'2018-08-21T10:25:00',0.89819,0.89831,0.89817,0.8983,75.7,0.89824,0.89837,0.89824,0.89837,89.09,True
'2018-08-21T10:26:00',0.8983,0.89835,0.89824,0.89831,75.66,0.89836,0.89841,0.8983,0.89839,101.49,False
'2018-08-21T10:27:00',0.89831,0.89833,0.8982,0.8982,103.11,0.89839,0.8984,0.89825,0.89828,104.37,False
'2018-08-21T10:28:00',0.8982,0.89829,0.8982,0.89828,70.17,0.89827,0.89838,0.89826,0.89835,81.43,True
'2018-08-21T10:29:00',0.89828,0.89837,0.89827,0.8983,111.27,0.89834,0.89846,0.89834,0.89838,108.33,False
'2018-08-21T10:30:00',0.8983,0.89836,0.89818,0.89818,139.39,0.89837,0.89843,0.89824,0.89824,107.19,False
'2018-08-21T10:31:00',0.89818,0.89821,0.89816,0.89818,134.26,0.89825,0.89827,0.89822,0.89825,96.88,False
'2018-08-21T10:32:00',0.89818,0.8982,0.89816,0.89819,142.29,0.89825,0.89827,0.89823,0.89826,107.57,True
'2018-08-21T10:33:00',0.89818,0.89843,0.89817,0.89843,150.97,0.89827,0.8985,0.89825,0.8985,164.09,True
'2018-08-21T10:34:00',0.89843,0.89844,0.89839,0.89839,140.49,0.89852,0.89852,0.89845,0.89846,89.95,True
'2018-08-21T10:35:00',0.89839,0.89849,0.89839,0.89849,123.07,0.89846,0.89856,0.89845,0.89856,132.93,True
'2018-08-21T10:36:00',0.89849,0.89858,0.89845,0.89856,185.15,0.89857,0.89865,0.89852,0.89863,177.07,True
'2018-08-21T10:37:00',0.89856,0.89862,0.89849,0.89849,116.23,0.89862,0.89869,0.89856,0.89856,131.8,True
'2018-08-21T10:38:00',0.89853,0.8987,0.89848,0.89869,150.88,0.89858,0.89878,0.89855,0.89875,166.55,True
'2018-08-21T10:39:00',0.89869,0.89874,0.89857,0.89857,137.98,0.89877,0.89881,0.89864,0.89864,114.27,False
'2018-08-21T10:40:00',0.89856,0.89867,0.89856,0.89867,111.62,0.89864,0.89874,0.89864,0.89874,120.21,True
'2018-08-21T10:41:00',0.89867,0.89885,0.89867,0.8988,120.2,0.89875,0.89893,0.89875,0.89888,134.01,True
'2018-08-21T10:42:00',0.8988,0.89886,0.89879,0.8988,89.18,0.89888,0.89892,0.89884,0.89888,153.33,True
'2018-08-21T10:43:00',0.89881,0.89897,0.89878,0.89896,144.23,0.89887,0.89903,0.89884,0.89903,153.28,True
'2018-08-21T10:44:00',0.89894,0.89904,0.89887,0.89889,179.99,0.899,0.89912,0.89893,0.89894,200.81,False
'2018-08-21T10:45:00',0.89888,0.89893,0.89887,0.8989,190.31,0.89894,0.89901,0.89894,0.89896,173.84,False
'2018-08-21T10:46:00',0.89889,0.89893,0.8988,0.8989,171.35,0.89897,0.899,0.89887,0.89897,161.35,False
'2018-08-21T10:47:00',0.89889,0.89892,0.89885,0.89887,125.96,0.89897,0.89898,0.89891,0.89895,102.21,False
'2018-08-21T10:48:00',0.89889,0.89889,0.89876,0.89877,173.85,0.89896,0.89896,0.89881,0.89884,166.99,True
'2018-08-21T10:49:00',0.89878,0.8991,0.89877,0.8991,233.89,0.89886,0.89917,0.89886,0.89916,228.03,True
'2018-08-21T10:50:00',0.8991,0.89936,0.89898,0.89901,224.37,0.89914,0.89943,0.89902,0.89909,275.79,False
'2018-08-21T10:51:00',0.89901,0.89914,0.89899,0.89905,196.72,0.89908,0.89922,0.89906,0.89912,180.75,False
'2018-08-21T10:52:00',0.89905,0.8991,0.89898,0.89905,208.91,0.89913,0.89916,0.89904,0.89913,190.35,True
'2018-08-21T10:53:00',0.89906,0.89912,0.89904,0.89909,167.18,0.89913,0.8992,0.89909,0.89918,137.66,True
'2018-08-21T10:54:00',0.89909,0.89923,0.89907,0.89911,187.69,0.89918,0.89929,0.89914,0.89917,176.8,False
'2018-08-21T10:55:00',0.8991,0.8991,0.89901,0.89909,155.2,0.89917,0.89917,0.89908,0.89917,143.57,True
'2018-08-21T10:56:00',0.89908,0.89916,0.89906,0.89912,125.01,0.89915,0.89922,0.89913,0.89918,138.26,False
'2018-08-21T10:57:00',0.89912,0.89912,0.89901,0.89906,154.67,0.89919,0.89919,0.89908,0.89913,168.5,False
'2018-08-21T10:58:00',0.89906,0.89906,0.89889,0.8989,125.78,0.89913,0.89913,0.89895,0.89898,119.75,False
'2018-08-21T10:59:00',0.8989,0.89893,0.89875,0.89882,187.95,0.89899,0.89901,0.89881,0.89889,165.41,True
'2018-08-21T11:00:00',0.89883,0.89913,0.8988,0.89913,162.82,0.8989,0.8992,0.89887,0.89919,173.75,False
'2018-08-21T11:01:00',0.89911,0.89911,0.89894,0.89894,115.42,0.89918,0.89918,0.89899,0.89902,93.77,False
'2018-08-21T11:02:00',0.89894,0.89907,0.89894,0.89905,150.85,0.89901,0.89913,0.89901,0.89911,112.27,True
'2018-08-21T11:03:00',0.89905,0.8991,0.89896,0.89901,147.87,0.89911,0.89917,0.89902,0.89908,150.86,False
'2018-08-21T11:04:00',0.899,0.89902,0.89895,0.89899,151.32,0.89908,0.89909,0.89901,0.89906,142.07,True
'2018-08-21T11:05:00',0.89899,0.89905,0.89895,0.899,119.12,0.89906,0.89912,0.89902,0.89908,128.03,False
'2018-08-21T11:06:00',0.899,0.899,0.8989,0.89893,128.32,0.89907,0.89907,0.89898,0.899,155.37,False
'2018-08-21T11:07:00',0.89893,0.89899,0.89889,0.89897,116.22,0.899,0.89905,0.89897,0.89905,112.49,False
'2018-08-21T11:08:00',0.89897,0.89897,0.89889,0.89893,86.92,0.89905,0.89905,0.89895,0.899,128.93,True
'2018-08-21T11:09:00',0.89893,0.899,0.89889,0.89894,143.65,0.89901,0.89907,0.89897,0.89903,158.63,False
'2018-08-21T11:10:00',0.89895,0.89895,0.89874,0.89874,177.03,0.89903,0.89903,0.89881,0.89881,167.45,False
'2018-08-21T11:11:00',0.89874,0.89894,0.89874,0.89892,95.77,0.89882,0.89898,0.89881,0.89897,165.53,True
'2018-08-21T11:12:00',0.89893,0.89895,0.89885,0.89886,67.96,0.89898,0.89901,0.89892,0.89894,127.86,False
'2018-08-21T11:13:00',0.89887,0.89888,0.89873,0.89874,158.26,0.89893,0.89894,0.89879,0.89881,110.86,True
'2018-08-21T11:14:00',0.89874,0.89889,0.89874,0.89889,142.96,0.89881,0.89895,0.8988,0.89894,100.47,True
'2018-08-21T11:15:00',0.89889,0.89897,0.89889,0.89895,137.92,0.89896,0.89904,0.89895,0.89903,137.4,True
'2018-08-21T11:16:00',0.89896,0.899,0.89894,0.89897,117.05,0.89903,0.89907,0.89901,0.89904,111.23,False
'2018-08-21T11:17:00',0.89898,0.89899,0.8989,0.89892,111.49,0.89906,0.89906,0.89894,0.899,115.34,False
'2018-08-21T11:18:00',0.89893,0.89893,0.89888,0.89888,117.78,0.899,0.899,0.89893,0.89893,90.28,False
'2018-08-21T11:19:00',0.89888,0.8989,0.89887,0.89888,105.62,0.89893,0.89896,0.89892,0.89893,101.56,False
'2018-08-21T11:20:00',0.89886,0.89887,0.89878,0.89878,98.0,0.89892,0.89893,0.89884,0.89884,79.44,False
'2018-08-21T11:21:00',0.89878,0.89879,0.89874,0.89875,88.09,0.89884,0.89886,0.89881,0.89882,84.96,False
'2018-08-21T11:22:00',0.89874,0.89875,0.89867,0.89869,126.17,0.89882,0.89883,0.89873,0.89875,93.59,False
'2018-08-21T11:23:00',0.8987,0.89871,0.89868,0.89869,59.32,0.89877,0.89878,0.89873,0.89875,49.56,True
'2018-08-21T11:24:00',0.89868,0.89872,0.89867,0.89868,114.1,0.89875,0.89878,0.89874,0.89875,65.88,False
'2018-08-21T11:25:00',0.89868,0.89871,0.89867,0.89871,170.49,0.89875,0.89879,0.89872,0.89878,105.52,True
'2018-08-21T11:26:00',0.8987,0.89874,0.89867,0.8987,142.54,0.89878,0.89882,0.89873,0.89879,125.08,False
'2018-08-21T11:27:00',0.8987,0.89873,0.89867,0.89872,136.91,0.89877,0.89881,0.89874,0.89879,129.37,True
'2018-08-21T11:28:00',0.89871,0.89878,0.89869,0.89878,97.77,0.89877,0.89887,0.89875,0.89887,96.19,True
'2018-08-21T11:29:00',0.8988,0.89883,0.89877,0.89881,60.91,0.89887,0.8989,0.89883,0.89889,86.49,False
'2018-08-21T11:30:00',0.89881,0.89882,0.89873,0.89881,140.73,0.89887,0.89889,0.89878,0.89886,164.62,False
'2018-08-21T11:31:00',0.8988,0.8988,0.89867,0.89871,114.62,0.89886,0.89886,0.89872,0.89877,128.87,True
'2018-08-21T11:32:00',0.8987,0.8988,0.89867,0.89879,134.54,0.89876,0.89888,0.89874,0.89885,120.16,True
'2018-08-21T11:33:00',0.89879,0.89881,0.89872,0.89879,126.44,0.89885,0.89888,0.89879,0.89887,98.01,True
'2018-08-21T11:34:00',0.8988,0.89883,0.89874,0.8988,128.16,0.89887,0.8989,0.89881,0.89886,150.4,False
'2018-08-21T11:35:00',0.89879,0.8988,0.89874,0.8988,105.06,0.89887,0.89887,0.8988,0.89886,109.0,True
'2018-08-21T11:36:00',0.8988,0.89882,0.89879,0.89879,53.05,0.89885,0.89889,0.89885,0.89887,90.73,False
'2018-08-21T11:37:00',0.89879,0.8988,0.89867,0.89869,136.91,0.89886,0.89886,0.89872,0.89876,158.11,False
'2018-08-21T11:38:00',0.89868,0.89871,0.89867,0.89869,109.4,0.89874,0.89878,0.89873,0.89876,124.57,False
'2018-08-21T11:39:00',0.89869,0.8987,0.89867,0.89867,137.88,0.89876,0.89877,0.89872,0.89873,105.74,False
'2018-08-21T11:40:00',0.89868,0.8987,0.89866,0.8987,79.38,0.89873,0.89875,0.89871,0.89874,97.51,False
'2018-08-21T11:41:00',0.8987,0.8987,0.89847,0.89847,102.0,0.89875,0.89875,0.89855,0.89855,134.62,False
'2018-08-21T11:42:00',0.89847,0.89852,0.89837,0.89838,148.45,0.89853,0.89859,0.89845,0.89845,162.95,False
'2018-08-21T11:43:00',0.89838,0.89843,0.89834,0.89837,163.3,0.89844,0.8985,0.89842,0.89845,166.11,False
'2018-08-21T11:44:00',0.89837,0.89837,0.8982,0.89825,121.91,0.89845,0.89845,0.89824,0.8983,88.9,False
'2018-08-21T11:45:00',0.89824,0.89829,0.8982,0.89827,94.6,0.89829,0.89834,0.89826,0.89834,77.03,True
'2018-08-21T11:46:00',0.89826,0.89834,0.89826,0.89833,57.26,0.89833,0.8984,0.89832,0.89838,87.73,True
'2018-08-21T11:47:00',0.89832,0.89836,0.89831,0.89836,36.19,0.89838,0.89842,0.89836,0.8984,47.28,False
'2018-08-21T11:48:00',0.89835,0.89836,0.8983,0.89832,55.22,0.89841,0.89841,0.89836,0.89839,91.55,True
'2018-08-21T11:49:00',0.89831,0.89836,0.89831,0.89833,41.04,0.89839,0.89842,0.89837,0.89838,58.24,True
'2018-08-21T11:50:00',0.89833,0.89846,0.89831,0.89842,101.35,0.8984,0.89852,0.89836,0.89848,182.67,False
'2018-08-21T11:51:00',0.89842,0.89845,0.89835,0.8984,95.79,0.89847,0.89851,0.89841,0.89847,68.15,True
'2018-08-21T11:52:00',0.89838,0.89847,0.89837,0.8984,59.88,0.89846,0.89853,0.89845,0.89847,63.68,True
'2018-08-21T11:53:00',0.8984,0.89847,0.89831,0.89847,87.32,0.89845,0.89854,0.89837,0.89854,142.66,True
'2018-08-21T11:54:00',0.89848,0.8986,0.89845,0.8986,69.73,0.89854,0.89865,0.89851,0.89865,125.89,True
'2018-08-21T11:55:00',0.8986,0.8986,0.89849,0.89855,49.8,0.89864,0.89866,0.89854,0.89861,63.14,False
'2018-08-21T11:56:00',0.89856,0.89856,0.89849,0.89849,31.86,0.89862,0.89862,0.89854,0.89855,59.32,False
'2018-08-21T11:57:00',0.89849,0.89851,0.89845,0.89847,58.24,0.89856,0.89857,0.89852,0.89853,79.68,True
'2018-08-21T11:58:00',0.89846,0.89855,0.89846,0.89853,72.81,0.89854,0.89861,0.89853,0.8986,117.55,True
'2018-08-21T11:59:00',0.89853,0.89861,0.8985,0.89858,115.38,0.8986,0.89869,0.89857,0.89866,109.98,False
'2018-08-21T12:00:00',0.89857,0.8986,0.89851,0.89851,80.57,0.89863,0.89865,0.89857,0.89859,89.85,False
'2018-08-21T12:01:00',0.89851,0.89851,0.89848,0.89848,53.41,0.8986,0.8986,0.89855,0.89857,62.12,False
'2018-08-21T12:02:00',0.89848,0.8985,0.8984,0.8984,126.81,0.89857,0.89857,0.89847,0.89848,116.3,False
'2018-08-21T12:03:00',0.89841,0.89842,0.89827,0.89828,129.9,0.89848,0.89848,0.89834,0.89835,131.22,False
'2018-08-21T12:04:00',0.89828,0.89829,0.89819,0.89825,139.44,0.89836,0.89836,0.89826,0.89831,130.7,True
'2018-08-21T12:05:00',0.89822,0.8983,0.89821,0.89828,91.91,0.89831,0.89836,0.89829,0.89835,124.81,True
'2018-08-21T12:06:00',0.89827,0.89835,0.89823,0.89825,119.48,0.89835,0.89841,0.8983,0.89834,134.14,True
'2018-08-21T12:07:00',0.89825,0.89842,0.89825,0.89832,115.88,0.89834,0.89848,0.89834,0.89838,132.1,False
'2018-08-21T12:08:00',0.89831,0.89831,0.8982,0.89823,91.67,0.89838,0.8984,0.89827,0.89829,92.36,False
'2018-08-21T12:09:00',0.89823,0.8983,0.89823,0.89824,40.1,0.89828,0.89836,0.89828,0.89829,58.6,False
'2018-08-21T12:10:00',0.89823,0.89823,0.89819,0.8982,68.08,0.89829,0.89832,0.89824,0.89829,70.9,False
'2018-08-21T12:11:00',0.8982,0.8982,0.89818,0.8982,77.69,0.89827,0.89829,0.89825,0.89827,101.78,False
'2018-08-21T12:12:00',0.89818,0.8982,0.89817,0.89818,93.15,0.89826,0.89829,0.89824,0.89826,77.31,False
'2018-08-21T12:13:00',0.89818,0.89819,0.89817,0.89819,56.46,0.89827,0.89827,0.89824,0.89826,49.64,False
'2018-08-21T12:14:00',0.89819,0.89819,0.89809,0.89809,95.48,0.89825,0.89826,0.89816,0.89817,72.59,False
'2018-08-21T12:15:00',0.89808,0.89812,0.89806,0.89808,108.58,0.89817,0.89819,0.8981,0.89813,91.53,False
'2018-08-21T12:16:00',0.89809,0.89809,0.89787,0.89788,98.78,0.89813,0.89815,0.89794,0.89794,98.95,False
'2018-08-21T12:17:00',0.89787,0.89789,0.89781,0.89787,106.83,0.89795,0.89796,0.89789,0.89796,113.71,True
'2018-08-21T12:18:00',0.89787,0.89792,0.89782,0.89792,76.51,0.89794,0.898,0.8979,0.898,81.35,True
'2018-08-21T12:19:00',0.89792,0.89805,0.89792,0.898,135.48,0.898,0.89813,0.89799,0.89807,134.86,False
'2018-08-21T12:20:00',0.898,0.89803,0.89795,0.89798,93.49,0.89808,0.89809,0.89801,0.89805,87.02,False
'2018-08-21T12:21:00',0.89798,0.89801,0.89795,0.898,67.55,0.89805,0.89807,0.89803,0.89807,90.44,True
'2018-08-21T12:22:00',0.898,0.89801,0.89796,0.89797,88.32,0.89807,0.89809,0.89804,0.89806,92.05,False
'2018-08-21T12:23:00',0.89798,0.89799,0.89796,0.89799,29.39,0.89806,0.89807,0.89803,0.89807,31.23,True
'2018-08-21T12:24:00',0.89799,0.89807,0.89798,0.89806,62.28,0.89807,0.89814,0.89806,0.89813,61.97,False
'2018-08-21T12:25:00',0.89806,0.89806,0.89801,0.89802,92.34,0.89813,0.89813,0.89808,0.89809,76.46,False
'2018-08-21T12:26:00',0.89801,0.89805,0.89799,0.89802,93.97,0.8981,0.8981,0.89807,0.89808,45.06,True
'2018-08-21T12:27:00',0.89802,0.89807,0.89798,0.89801,107.51,0.89808,0.89814,0.89805,0.89808,108.17,False
'2018-08-21T12:28:00',0.898,0.89802,0.89799,0.89799,46.3,0.89807,0.89808,0.89805,0.89806,83.6,True
'2018-08-21T12:29:00',0.89801,0.89807,0.898,0.89806,55.31,0.89806,0.89814,0.89806,0.89812,95.94,True
'2018-08-21T12:30:00',0.89807,0.8982,0.89804,0.8982,65.28,0.89812,0.89827,0.89811,0.89827,87.9,True
'2018-08-21T12:31:00',0.8982,0.89824,0.8982,0.89822,32.74,0.89827,0.89829,0.89827,0.89829,42.56,True
'2018-08-21T12:32:00',0.89822,0.89827,0.89818,0.89818,89.68,0.89829,0.89835,0.89822,0.89822,92.02,False
'2018-08-21T12:33:00',0.89819,0.89819,0.89808,0.89814,80.35,0.89823,0.89824,0.89813,0.89818,65.81,False
'2018-08-21T12:34:00',0.89812,0.89818,0.89811,0.89818,51.49,0.89819,0.89824,0.89817,0.89824,84.39,False
'2018-08-21T12:35:00',0.89818,0.89818,0.89804,0.89804,48.64,0.89824,0.89824,0.89808,0.8981,88.0,False
'2018-08-21T12:36:00',0.89804,0.89805,0.89793,0.89797,93.17,0.8981,0.89811,0.89799,0.89803,150.88,False
'2018-08-21T12:37:00',0.89795,0.89805,0.89794,0.89794,123.4,0.89803,0.89811,0.89802,0.89802,134.35,False
'2018-08-21T12:38:00',0.89794,0.89804,0.89788,0.89792,130.97,0.89802,0.89808,0.89795,0.89799,151.96,False
'2018-08-21T12:39:00',0.8979,0.89795,0.89777,0.8978,77.26,0.89798,0.89801,0.89783,0.89786,111.5,False
'2018-08-21T12:40:00',0.8978,0.89781,0.89777,0.89779,69.05,0.89785,0.89787,0.89784,0.89786,59.41,True
'2018-08-21T12:41:00',0.89779,0.89783,0.89777,0.89783,68.09,0.89786,0.89789,0.89784,0.89789,72.1,True
'2018-08-21T12:42:00',0.89783,0.89789,0.8978,0.89786,80.56,0.89788,0.89796,0.89786,0.89792,73.76,False
'2018-08-21T12:43:00',0.89786,0.89788,0.89781,0.89787,119.81,0.89794,0.89796,0.89788,0.89795,75.55,True
'2018-08-21T12:44:00',0.89787,0.89804,0.89785,0.89803,127.07,0.89795,0.89811,0.89792,0.89811,136.95,True
'2018-08-21T12:45:00',0.89803,0.89808,0.89803,0.89807,68.86,0.89812,0.89816,0.89809,0.89814,70.91,False
'2018-08-21T12:46:00',0.89807,0.89807,0.89796,0.89796,76.93,0.89812,0.89815,0.89802,0.89805,68.98,False
'2018-08-21T12:47:00',0.89798,0.89802,0.89795,0.89796,71.27,0.89806,0.8981,0.898,0.89804,86.28,False
'2018-08-21T12:48:00',0.89796,0.89799,0.89796,0.89797,34.11,0.89803,0.89805,0.89802,0.89805,68.07,False
'2018-08-21T12:49:00',0.89795,0.89795,0.89788,0.89789,79.24,0.89803,0.89803,0.89794,0.89796,52.68,True
'2018-08-21T12:50:00',0.8979,0.89796,0.89789,0.8979,87.17,0.89796,0.89804,0.89796,0.89799,67.53,False
'2018-08-21T12:51:00',0.8979,0.8979,0.89788,0.89789,48.99,0.89797,0.89797,0.89794,0.89796,35.69,True
'2018-08-21T12:52:00',0.89789,0.89802,0.89786,0.89798,110.8,0.89796,0.8981,0.89792,0.89806,81.85,False
'2018-08-21T12:53:00',0.89798,0.89798,0.89793,0.89795,43.09,0.89804,0.89804,0.89799,0.89801,28.81,False
'2018-08-21T12:54:00',0.89797,0.89797,0.89789,0.89789,100.99,0.89803,0.89803,0.89796,0.89796,96.06,False
'2018-08-21T12:55:00',0.8979,0.89793,0.89787,0.89791,103.5,0.89796,0.898,0.89793,0.89797,71.37,False
'2018-08-21T12:56:00',0.89789,0.89789,0.89782,0.89784,78.04,0.89797,0.89797,0.8979,0.89792,58.57,True
'2018-08-21T12:57:00',0.89784,0.89792,0.89784,0.89789,138.54,0.89792,0.89799,0.89791,0.89797,82.29,False
'2018-08-21T12:58:00',0.89789,0.89792,0.89783,0.89786,119.47,0.89797,0.89799,0.8979,0.89794,119.64,False
'2018-08-21T12:59:00',0.89786,0.89788,0.89783,0.89784,103.45,0.89794,0.89795,0.8979,0.89792,84.38,False
'2018-08-21T13:00:00',0.89782,0.89784,0.89777,0.89778,117.24,0.8979,0.8979,0.89781,0.89786,100.26,False
'2018-08-21T13:01:00',0.89779,0.89781,0.89776,0.89776,94.75,0.89786,0.89789,0.89782,0.89782,60.9,False
'2018-08-21T13:02:00',0.89776,0.89777,0.89766,0.89768,102.32,0.89783,0.89783,0.89771,0.89775,164.2,False
'2018-08-21T13:03:00',0.89767,0.89769,0.89763,0.89767,47.85,0.89773,0.89775,0.89769,0.89773,84.62,True
'2018-08-21T13:04:00',0.89769,0.89769,0.89763,0.89764,46.35,0.89773,0.89776,0.89769,0.8977,57.87,False
'2018-08-21T13:05:00',0.89763,0.89763,0.8975,0.89761,62.81,0.8977,0.8977,0.89757,0.89769,88.93,True
'2018-08-21T13:06:00',0.89759,0.8978,0.89759,0.8978,127.35,0.89767,0.89788,0.89767,0.89788,87.84,False
'2018-08-21T13:07:00',0.89779,0.89779,0.89766,0.89768,118.26,0.89787,0.89787,0.89773,0.89774,131.02,True
'2018-08-21T13:08:00',0.89767,0.89781,0.89761,0.89769,131.4,0.89774,0.89788,0.89768,0.89775,132.89,False
'2018-08-21T13:09:00',0.89768,0.89778,0.89768,0.89768,60.06,0.89775,0.89786,0.89775,0.89776,83.75,False
'2018-08-21T13:10:00',0.89767,0.89767,0.89759,0.89763,115.27,0.89775,0.89775,0.89766,0.89771,161.43,True
'2018-08-21T13:11:00',0.89763,0.89768,0.89756,0.89759,142.29,0.89771,0.89774,0.89762,0.89765,144.08,True
'2018-08-21T13:12:00',0.8976,0.8977,0.89757,0.89769,115.38,0.89766,0.89776,0.89763,0.89775,119.05,True
'2018-08-21T13:13:00',0.8977,0.89773,0.89756,0.89765,118.78,0.89776,0.89777,0.89762,0.89772,114.38,False
'2018-08-21T13:14:00',0.89764,0.89766,0.89763,0.89763,63.13,0.89772,0.89772,0.8977,0.89771,47.55,True
'2018-08-21T13:15:00',0.89764,0.89775,0.89764,0.89773,67.28,0.8977,0.89781,0.8977,0.89779,71.79,True
'2018-08-21T13:16:00',0.89772,0.89781,0.89771,0.89781,83.94,0.89779,0.89788,0.89776,0.89788,125.82,True
'2018-08-21T13:17:00',0.89782,0.89788,0.89776,0.89779,73.43,0.89788,0.89794,0.89782,0.89786,122.44,True
'2018-08-21T13:18:00',0.89779,0.89793,0.89778,0.89793,63.35,0.89786,0.89799,0.89786,0.89799,106.16,True
'2018-08-21T13:19:00',0.89793,0.89794,0.89778,0.89783,95.52,0.89798,0.898,0.89786,0.8979,115.47,False
'2018-08-21T13:20:00',0.89784,0.89787,0.89777,0.89782,115.28,0.8979,0.89794,0.89784,0.89789,89.96,False
'2018-08-21T13:21:00',0.89781,0.89781,0.89776,0.89778,84.2,0.89789,0.89789,0.89782,0.89786,76.52,True
'2018-08-21T13:22:00',0.89778,0.89782,0.89777,0.89778,115.48,0.89786,0.89788,0.89785,0.89787,69.86,False
'2018-08-21T13:23:00',0.89778,0.8978,0.89768,0.89771,95.81,0.89786,0.89787,0.89776,0.89778,106.27,False
'2018-08-21T13:24:00',0.89768,0.89772,0.89762,0.89765,93.75,0.89776,0.89779,0.8977,0.89772,125.96,False
'2018-08-21T13:25:00',0.89762,0.8977,0.89758,0.8977,107.59,0.8977,0.89778,0.89765,0.89778,82.81,True
'2018-08-21T13:26:00',0.89771,0.89773,0.89766,0.89766,107.03,0.89779,0.89781,0.89773,0.89773,102.07,False
'2018-08-21T13:27:00',0.89767,0.89772,0.89761,0.89763,120.09,0.89774,0.8978,0.89768,0.8977,118.7,False
'2018-08-21T13:28:00',0.89764,0.89765,0.89761,0.89761,48.3,0.8977,0.89772,0.89768,0.89769,59.36,True
'2018-08-21T13:29:00',0.89761,0.89767,0.89758,0.89763,112.42,0.89769,0.89773,0.89765,0.89771,105.66,False
'2018-08-21T13:30:00',0.89764,0.89765,0.89759,0.89763,95.68,0.89772,0.89772,0.89767,0.8977,97.04,True
'2018-08-21T13:31:00',0.89764,0.89771,0.89761,0.89765,113.47,0.89772,0.89779,0.89769,0.89773,110.42,False
'2018-08-21T13:32:00',0.89765,0.89769,0.8976,0.89761,69.86,0.89774,0.89778,0.89768,0.89769,89.51,False
'2018-08-21T13:33:00',0.8976,0.89764,0.8976,0.89761,132.06,0.89767,0.89771,0.89766,0.89768,66.33,False
'2018-08-21T13:34:00',0.89762,0.89763,0.8976,0.89761,47.06,0.89768,0.8977,0.89767,0.89768,62.48,True
'2018-08-21T13:35:00',0.89761,0.89766,0.89759,0.89766,49.94,0.89768,0.89774,0.89765,0.89774,77.85,True
'2018-08-21T13:36:00',0.89766,0.89767,0.89763,0.89765,42.73,0.89774,0.89774,0.89771,0.89772,73.97,True
'2018-08-21T13:37:00',0.89765,0.8977,0.89764,0.89769,69.91,0.89772,0.89778,0.89772,0.89777,64.36,True
'2018-08-21T13:38:00',0.89769,0.89772,0.89768,0.89772,84.14,0.89777,0.89779,0.89776,0.89779,77.49,False
'2018-08-21T13:39:00',0.89772,0.89772,0.89767,0.89768,54.64,0.89779,0.89779,0.89774,0.89776,59.64,False
'2018-08-21T13:40:00',0.89769,0.8977,0.89759,0.89759,116.46,0.89777,0.89777,0.89764,0.89766,77.74,False
'2018-08-21T13:41:00',0.89759,0.8976,0.89751,0.89754,88.19,0.89766,0.89767,0.89757,0.8976,56.54,False
'2018-08-21T13:42:00',0.89754,0.89759,0.89753,0.89754,68.65,0.89761,0.89766,0.8976,0.89761,47.34,False
'2018-08-21T13:43:00',0.89754,0.89758,0.89753,0.89754,84.95,0.8976,0.89765,0.89759,0.89761,73.91,True
'2018-08-21T13:44:00',0.89754,0.89763,0.89751,0.89763,104.68,0.89762,0.8977,0.89757,0.8977,69.05,True
'2018-08-21T13:45:00',0.89763,0.89766,0.89758,0.89759,82.08,0.89769,0.89772,0.89764,0.89765,83.2,False
'2018-08-21T13:46:00',0.8976,0.8976,0.8975,0.89751,77.32,0.89765,0.89765,0.89756,0.89758,67.75,False
'2018-08-21T13:47:00',0.89751,0.89752,0.8975,0.89751,74.18,0.89758,0.89759,0.89756,0.89758,51.43,True
'2018-08-21T13:48:00',0.89751,0.89758,0.89749,0.89754,138.16,0.89759,0.89764,0.89754,0.89761,80.77,True
'2018-08-21T13:49:00',0.89754,0.89762,0.89753,0.8976,93.88,0.8976,0.89768,0.8976,0.89766,75.24,True
'2018-08-21T13:50:00',0.89761,0.89766,0.89756,0.89757,165.49,0.89767,0.89771,0.89761,0.89764,98.03,False
'2018-08-21T13:51:00',0.89756,0.89757,0.89751,0.89757,77.68,0.89764,0.89764,0.89758,0.89763,63.98,True
'2018-08-21T13:52:00',0.89755,0.89758,0.89751,0.89753,59.48,0.89763,0.89766,0.89759,0.89759,54.75,False
'2018-08-21T13:53:00',0.89752,0.89756,0.89751,0.89755,107.79,0.8976,0.89763,0.89758,0.89761,94.25,False
'2018-08-21T13:54:00',0.89755,0.89756,0.89748,0.89748,122.24,0.89761,0.89763,0.89755,0.89756,93.1,False
'2018-08-21T13:55:00',0.89748,0.89756,0.89748,0.89755,162.5,0.89755,0.89763,0.89755,0.89763,94.44,True
'2018-08-21T13:56:00',0.89757,0.89775,0.89757,0.8977,155.39,0.89763,0.89782,0.89763,0.89776,105.67,True
'2018-08-21T13:57:00',0.89769,0.89775,0.89768,0.89769,151.18,0.89775,0.89783,0.89775,0.89776,100.94,True
'2018-08-21T13:58:00',0.89769,0.89781,0.89768,0.89781,132.51,0.89776,0.89789,0.89775,0.89789,107.93,True
'2018-08-21T13:59:00',0.8978,0.89793,0.89777,0.8979,154.38,0.89788,0.898,0.89786,0.89798,133.59,True
'2018-08-21T14:00:00',0.89788,0.89801,0.89788,0.89799,129.16,0.89796,0.89808,0.89796,0.89806,103.2,False
'2018-08-21T14:01:00',0.89797,0.898,0.89786,0.89798,245.36,0.89805,0.89807,0.89794,0.89805,159.0,True
'2018-08-21T14:02:00',0.89797,0.89802,0.89778,0.89779,140.68,0.89804,0.89807,0.89784,0.89786,98.62,False
'2018-08-21T14:03:00',0.89778,0.89792,0.89777,0.89779,199.66,0.89786,0.898,0.89784,0.89784,173.52,False
'2018-08-21T14:04:00',0.89776,0.89777,0.89752,0.89765,272.2,0.89783,0.89783,0.89759,0.89772,267.87,True
'2018-08-21T14:05:00',0.89764,0.89782,0.89752,0.89756,244.21,0.89771,0.89788,0.89758,0.89763,182.25,False
'2018-08-21T14:06:00',0.89758,0.89773,0.8974,0.8974,189.45,0.89764,0.89779,0.89748,0.89748,168.03,False
'2018-08-21T14:07:00',0.8974,0.89755,0.8974,0.89754,169.45,0.89748,0.89763,0.89748,0.89758,169.08,True
'2018-08-21T14:08:00',0.89754,0.89757,0.89739,0.89742,139.38,0.89759,0.89765,0.89745,0.8975,149.74,False
'2018-08-21T14:09:00',0.89742,0.89749,0.89732,0.8974,186.6,0.8975,0.89756,0.8974,0.89748,141.49,True
'2018-08-21T14:10:00',0.89741,0.8975,0.89728,0.89743,127.67,0.89749,0.89757,0.89736,0.89749,183.21,False
'2018-08-21T14:11:00',0.89743,0.89748,0.89743,0.89746,121.23,0.89749,0.89756,0.89749,0.89754,165.23,False
'2018-08-21T14:12:00',0.89745,0.89746,0.89732,0.89738,125.3,0.89752,0.89754,0.89739,0.89747,161.8,False
'2018-08-21T14:13:00',0.8974,0.89741,0.89733,0.89735,128.95,0.89747,0.89748,0.89741,0.89742,133.98,False
'2018-08-21T14:14:00',0.89736,0.8974,0.89734,0.89736,138.65,0.89742,0.89747,0.89741,0.89742,149.14,False
'2018-08-21T14:15:00',0.89737,0.89737,0.89714,0.89721,167.43,0.89742,0.89744,0.89721,0.89729,155.2,False
'2018-08-21T14:16:00',0.89721,0.8973,0.89712,0.89717,174.77,0.89729,0.89737,0.8972,0.89726,175.45,False
'2018-08-21T14:17:00',0.89719,0.89722,0.89698,0.89706,247.74,0.89725,0.89729,0.89705,0.89714,220.59,False
'2018-08-21T14:18:00',0.89708,0.89711,0.89694,0.89697,175.09,0.89716,0.8972,0.89698,0.89704,201.09,False
'2018-08-21T14:19:00',0.89695,0.89703,0.89688,0.89688,191.79,0.89704,0.8971,0.89694,0.89696,185.43,False
'2018-08-21T14:20:00',0.89688,0.89688,0.89659,0.89669,245.03,0.89696,0.89696,0.89665,0.89677,168.57,False
'2018-08-21T14:21:00',0.89669,0.89672,0.8965,0.89653,227.26,0.89676,0.89679,0.89656,0.89659,149.81,False
'2018-08-21T14:22:00',0.89652,0.89671,0.89652,0.89667,163.85,0.89659,0.89677,0.89659,0.89675,161.12,False
'2018-08-21T14:23:00',0.89667,0.89669,0.89659,0.89666,149.52,0.89675,0.89676,0.89666,0.89674,146.95,False
'2018-08-21T14:24:00',0.89666,0.89666,0.89658,0.89659,144.57,0.89674,0.89674,0.89663,0.89667,161.21,False
'2018-08-21T14:25:00',0.89659,0.89659,0.89646,0.89646,171.88,0.89667,0.89667,0.89652,0.89654,122.38,False
'2018-08-21T14:26:00',0.89646,0.89646,0.89635,0.8964,208.2,0.89654,0.89654,0.89641,0.89646,179.08,True
'2018-08-21T14:27:00',0.89638,0.89651,0.89637,0.89638,163.47,0.89645,0.89657,0.89645,0.89646,158.24,False
'2018-08-21T14:28:00',0.89637,0.89641,0.89635,0.8964,93.25,0.89645,0.89649,0.8964,0.89649,57.88,True
'2018-08-21T14:29:00',0.8964,0.89651,0.8964,0.89649,99.44,0.89649,0.89657,0.89647,0.89655,84.75,True
'2018-08-21T14:30:00',0.89649,0.89654,0.89638,0.89639,127.32,0.89655,0.8966,0.89643,0.89644,109.91,False
'2018-08-21T14:31:00',0.89637,0.89639,0.89617,0.89635,188.56,0.89644,0.89646,0.89624,0.89641,152.41,True
'2018-08-21T14:32:00',0.89637,0.89653,0.89636,0.89652,235.62,0.89645,0.89659,0.89643,0.89658,172.2,True
'2018-08-21T14:33:00',0.89653,0.89656,0.8965,0.89652,84.6,0.8966,0.89662,0.89657,0.89658,91.94,True
'2018-08-21T14:34:00',0.8965,0.89657,0.89649,0.89657,86.04,0.89658,0.89664,0.89656,0.89664,69.99,True
'2018-08-21T14:35:00',0.89657,0.89663,0.89653,0.89658,163.3,0.89664,0.8967,0.8966,0.89665,114.62,True
'2018-08-21T14:36:00',0.89658,0.89671,0.89658,0.8967,91.94,0.89665,0.89678,0.89665,0.89678,122.12,True
'2018-08-21T14:37:00',0.89669,0.89672,0.89659,0.89661,135.25,0.89677,0.89678,0.89665,0.89669,84.92,False
'2018-08-21T14:38:00',0.8966,0.89664,0.89659,0.89663,90.84,0.89667,0.89671,0.89667,0.89671,73.35,True
'2018-08-21T14:39:00',0.89663,0.89669,0.89662,0.89662,92.9,0.89671,0.89676,0.89668,0.89668,72.54,True
'2018-08-21T14:40:00',0.8966,0.89672,0.8966,0.89669,134.07,0.89667,0.89677,0.89667,0.89676,73.9,True
'2018-08-21T14:41:00',0.8967,0.89675,0.89667,0.89675,116.51,0.89677,0.89681,0.89673,0.89681,97.1,True
'2018-08-21T14:42:00',0.89674,0.89683,0.89669,0.89675,109.94,0.8968,0.8969,0.89675,0.89682,129.58,False
'2018-08-21T14:43:00',0.89676,0.89677,0.89669,0.89673,139.02,0.89684,0.89684,0.89677,0.8968,97.72,False
'2018-08-21T14:44:00',0.89673,0.89676,0.8967,0.89673,124.0,0.89681,0.89684,0.89678,0.89681,104.96,True
'2018-08-21T14:45:00',0.89673,0.89678,0.8967,0.89675,87.88,0.89681,0.89684,0.89677,0.89683,83.8,True
'2018-08-21T14:46:00',0.89674,0.89681,0.89673,0.89678,81.6,0.89682,0.89688,0.89678,0.89685,74.19,True
'2018-08-21T14:47:00',0.89678,0.89683,0.89672,0.89682,145.31,0.89684,0.8969,0.89678,0.8969,115.72,False
'2018-08-21T14:48:00',0.89682,0.89682,0.89675,0.89678,143.43,0.89688,0.8969,0.89682,0.89684,137.32,False
'2018-08-21T14:49:00',0.89678,0.89678,0.89674,0.89674,82.3,0.89682,0.89685,0.89681,0.89683,81.83,True
'2018-08-21T14:50:00',0.89677,0.89698,0.89677,0.89691,128.34,0.89685,0.89706,0.89685,0.89699,143.95,False
'2018-08-21T14:51:00',0.89691,0.89692,0.89682,0.89683,93.13,0.89699,0.89699,0.89688,0.89689,129.83,False
'2018-08-21T14:52:00',0.89682,0.89683,0.89681,0.89681,43.04,0.8969,0.89691,0.89686,0.89687,69.59,False
'2018-08-21T14:53:00',0.89681,0.89682,0.89676,0.89677,72.36,0.89689,0.89689,0.89684,0.89685,92.74,False
'2018-08-21T14:54:00',0.89677,0.89678,0.89665,0.89665,94.44,0.89686,0.89686,0.89673,0.89673,116.59,False
'2018-08-21T14:55:00',0.89665,0.89668,0.89659,0.89661,79.75,0.89673,0.89675,0.89666,0.89667,92.54,False
'2018-08-21T14:56:00',0.89658,0.89664,0.89655,0.89656,83.32,0.89666,0.89672,0.89662,0.89663,96.75,False
'2018-08-21T14:57:00',0.89656,0.89662,0.89656,0.89657,91.78,0.89663,0.8967,0.89663,0.89665,106.28,True
'2018-08-21T14:58:00',0.89658,0.89663,0.89657,0.8966,96.93,0.89665,0.8967,0.89664,0.89669,69.79,False
'2018-08-21T14:59:00',0.89659,0.8966,0.89655,0.89659,136.26,0.89667,0.89668,0.89662,0.89666,92.38,True
'2018-08-21T15:00:00',0.89658,0.89666,0.89657,0.89664,135.55,0.89666,0.89673,0.89666,0.8967,145.12,False
'2018-08-21T15:01:00',0.89662,0.89663,0.89647,0.89648,91.55,0.8967,0.89671,0.89654,0.89654,130.02,False
'2018-08-21T15:02:00',0.89648,0.89648,0.89644,0.89646,195.74,0.89656,0.89656,0.8965,0.89653,185.41,False
'2018-08-21T15:03:00',0.89645,0.89647,0.89629,0.89631,128.21,0.89653,0.89655,0.89637,0.89639,159.53,True
'2018-08-21T15:04:00',0.89631,0.89648,0.89631,0.89645,113.53,0.89639,0.89657,0.89639,0.89653,135.05,True
'2018-08-21T15:05:00',0.89648,0.8966,0.89648,0.8966,158.35,0.89654,0.89667,0.89654,0.89667,103.68,True
'2018-08-21T15:06:00',0.89661,0.89663,0.89651,0.89651,209.68,0.89668,0.8967,0.89659,0.89659,118.86,False
'2018-08-21T15:07:00',0.89651,0.89658,0.89651,0.89654,120.15,0.8966,0.89665,0.89659,0.8966,84.3,True
'2018-08-21T15:08:00',0.89655,0.89663,0.8965,0.89656,205.85,0.8966,0.89669,0.89657,0.89663,163.12,False
'2018-08-21T15:09:00',0.89655,0.89661,0.8965,0.89655,204.66,0.89662,0.89669,0.89658,0.89661,177.72,True
'2018-08-21T15:10:00',0.89654,0.89663,0.89647,0.89651,185.91,0.89662,0.89671,0.89653,0.89658,169.55,False
'2018-08-21T15:11:00',0.89651,0.89653,0.89629,0.89632,137.1,0.89658,0.89661,0.89637,0.89639,140.12,False
'2018-08-21T15:12:00',0.8963,0.89634,0.89624,0.89624,149.94,0.89637,0.89639,0.89632,0.89632,177.73,False
'2018-08-21T15:13:00',0.89625,0.89629,0.89619,0.89621,145.16,0.89633,0.89635,0.89627,0.89629,146.63,False
'2018-08-21T15:14:00',0.89624,0.89628,0.89615,0.89615,118.11,0.89629,0.89634,0.89622,0.89622,104.57,True
'2018-08-21T15:15:00',0.89614,0.89632,0.8961,0.89615,176.39,0.89621,0.89641,0.89618,0.89621,194.85,False
'2018-08-21T15:16:00',0.89615,0.89622,0.89607,0.89618,166.47,0.89624,0.89629,0.89615,0.89625,159.41,True
'2018-08-21T15:17:00',0.89617,0.8963,0.89611,0.89618,164.49,0.89625,0.89637,0.8962,0.89624,147.82,False
'2018-08-21T15:18:00',0.89618,0.89628,0.89612,0.89614,128.4,0.89625,0.89636,0.89619,0.89621,155.09,False
'2018-08-21T15:19:00',0.89614,0.89618,0.89611,0.89616,103.77,0.89621,0.89625,0.89618,0.89623,138.95,True
'2018-08-21T15:20:00',0.89616,0.89624,0.89614,0.89621,69.83,0.89622,0.89633,0.89621,0.8963,92.25,True
'2018-08-21T15:21:00',0.89622,0.89628,0.89621,0.89623,93.47,0.8963,0.89636,0.89628,0.89629,77.71,False
'2018-08-21T15:22:00',0.89622,0.89622,0.89609,0.89614,114.68,0.89628,0.89628,0.89617,0.8962,104.48,False
'2018-08-21T15:23:00',0.89614,0.89621,0.8961,0.89616,156.93,0.89622,0.89629,0.89616,0.89624,131.24,True
'2018-08-21T15:24:00',0.89616,0.89629,0.89616,0.89624,99.58,0.89625,0.89637,0.89625,0.89633,134.82,False
'2018-08-21T15:25:00',0.89624,0.89628,0.89594,0.89612,180.72,0.89633,0.89636,0.89603,0.89619,166.05,False
'2018-08-21T15:26:00',0.89611,0.89621,0.89608,0.89621,151.85,0.89618,0.89629,0.89616,0.89629,135.82,True
'2018-08-21T15:27:00',0.89622,0.89622,0.89603,0.89614,122.34,0.89628,0.89628,0.8961,0.89622,157.29,True
'2018-08-21T15:28:00',0.89614,0.89624,0.8961,0.89619,155.87,0.89621,0.89633,0.89617,0.89627,175.9,True
'2018-08-21T15:29:00',0.89619,0.8963,0.89619,0.89627,128.57,0.89627,0.89637,0.89627,0.89636,137.58,True
'2018-08-21T15:30:00',0.89627,0.89636,0.89625,0.89634,149.52,0.89636,0.89642,0.89634,0.89641,153.37,True
'2018-08-21T15:31:00',0.89633,0.89638,0.89628,0.89629,118.35,0.89641,0.89646,0.89635,0.89637,124.1,False
'2018-08-21T15:32:00',0.89629,0.8963,0.89623,0.89628,156.13,0.89637,0.89638,0.89631,0.89635,158.01,False
'2018-08-21T15:33:00',0.89628,0.8963,0.89622,0.89629,171.79,0.89635,0.89638,0.89629,0.89635,105.64,True
'2018-08-21T15:34:00',0.89628,0.89631,0.89626,0.8963,156.75,0.89635,0.89639,0.89633,0.89638,89.94,True
'2018-08-21T15:35:00',0.8963,0.89633,0.89613,0.89625,136.89,0.89637,0.8964,0.89621,0.89634,120.68,False
'2018-08-21T15:36:00',0.89625,0.8963,0.89624,0.89628,115.85,0.89634,0.89638,0.89633,0.89635,136.71,True
'2018-08-21T15:37:00',0.89626,0.89635,0.89621,0.89631,113.37,0.89634,0.89642,0.89628,0.89638,118.41,False
'2018-08-21T15:38:00',0.8963,0.89632,0.89623,0.89625,118.13,0.89639,0.8964,0.8963,0.89633,141.86,False
'2018-08-21T15:39:00',0.89627,0.89631,0.89621,0.89629,152.87,0.89634,0.89637,0.89629,0.89636,175.3,True
'2018-08-21T15:40:00',0.89629,0.89636,0.89626,0.89626,70.41,0.89636,0.89642,0.89633,0.89634,110.8,False
'2018-08-21T15:41:00',0.89626,0.89626,0.89621,0.89621,87.35,0.89634,0.89634,0.89628,0.89628,112.46,False
'2018-08-21T15:42:00',0.89621,0.89622,0.89607,0.89608,124.51,0.89629,0.89629,0.89616,0.89616,122.24,False
'2018-08-21T15:43:00',0.8961,0.89616,0.89607,0.89613,130.64,0.89617,0.89622,0.89615,0.89621,112.64,True
'2018-08-21T15:44:00',0.89614,0.89617,0.89608,0.89614,132.75,0.89621,0.89625,0.89616,0.89621,107.49,True
'2018-08-21T15:45:00',0.89616,0.89626,0.89616,0.89616,90.29,0.89623,0.89633,0.89623,0.89624,138.14,False
'2018-08-21T15:46:00',0.89613,0.89625,0.89613,0.89617,116.22,0.8962,0.89631,0.8962,0.89625,113.56,False
'2018-08-21T15:47:00',0.89617,0.89622,0.89614,0.89621,111.65,0.89625,0.89629,0.89621,0.89629,112.9,True
'2018-08-21T15:48:00',0.8962,0.89624,0.89613,0.89613,111.85,0.89628,0.89631,0.89621,0.89621,99.01,False
'2018-08-21T15:49:00',0.89613,0.89621,0.89613,0.89617,114.4,0.89621,0.89628,0.8962,0.89623,108.92,True
'2018-08-21T15:50:00',0.89615,0.89624,0.89614,0.89619,86.87,0.89624,0.8963,0.89622,0.89625,112.86,False
'2018-08-21T15:51:00',0.89617,0.89618,0.89586,0.89597,225.67,0.89625,0.89625,0.89593,0.89604,221.69,False
'2018-08-21T15:52:00',0.89597,0.89613,0.89595,0.89605,149.95,0.89604,0.8962,0.89602,0.89614,248.49,False
'2018-08-21T15:53:00',0.89606,0.89606,0.89593,0.89603,160.94,0.89614,0.89614,0.89601,0.8961,221.26,False
'2018-08-21T15:54:00',0.89602,0.89606,0.89594,0.89596,131.12,0.89609,0.89613,0.89601,0.89603,139.17,False
'2018-08-21T15:55:00',0.89597,0.89597,0.89577,0.89578,134.75,0.89604,0.89604,0.89582,0.89584,161.72,False
'2018-08-21T15:56:00',0.89578,0.89578,0.89549,0.89556,190.67,0.89584,0.89584,0.89556,0.89563,204.76,False
'2018-08-21T15:57:00',0.89557,0.89565,0.8955,0.8955,177.65,0.89564,0.89573,0.89558,0.89558,203.66,False
'2018-08-21T15:58:00',0.8955,0.89558,0.89543,0.89549,227.28,0.89559,0.89566,0.89551,0.89556,186.19,True
'2018-08-21T15:59:00',0.8955,0.89571,0.89539,0.89564,264.12,0.89555,0.89576,0.89546,0.89572,222.24,False
'2018-08-21T16:00:00',0.89564,0.8957,0.89549,0.89549,227.81,0.8957,0.89576,0.89556,0.89558,212.6,False
'2018-08-21T16:01:00',0.89552,0.89552,0.89528,0.89529,229.74,0.89558,0.8956,0.89535,0.89535,193.51,False
'2018-08-21T16:02:00',0.89528,0.89531,0.89519,0.89524,189.43,0.89536,0.89538,0.89526,0.89531,145.89,True
'2018-08-21T16:03:00',0.89524,0.89533,0.89519,0.8952,145.46,0.8953,0.8954,0.89527,0.89527,125.08,False
'2018-08-21T16:04:00',0.8952,0.89523,0.89513,0.8952,163.53,0.89526,0.8953,0.89519,0.89526,166.01,True
'2018-08-21T16:05:00',0.8952,0.8953,0.89515,0.89521,176.54,0.89527,0.89536,0.89524,0.89529,141.37,True
'2018-08-21T16:06:00',0.8952,0.89541,0.8952,0.89541,190.58,0.89529,0.89548,0.89527,0.89548,191.36,True
'2018-08-21T16:07:00',0.8954,0.89551,0.89533,0.89547,193.22,0.89548,0.89556,0.89541,0.89556,154.94,True
'2018-08-21T16:08:00',0.89546,0.89551,0.89541,0.89544,188.61,0.89554,0.89559,0.89548,0.8955,148.52,True
'2018-08-21T16:09:00',0.89543,0.89554,0.8954,0.89553,195.94,0.8955,0.89562,0.89549,0.8956,146.04,True
'2018-08-21T16:10:00',0.89553,0.89559,0.89548,0.89553,168.72,0.89561,0.89567,0.89557,0.89561,171.53,True
'2018-08-21T16:11:00',0.89555,0.89564,0.89553,0.89562,152.56,0.89562,0.89572,0.89562,0.89569,151.43,True
'2018-08-21T16:12:00',0.89563,0.89571,0.89556,0.89569,206.06,0.8957,0.89578,0.89565,0.89576,194.27,True
'2018-08-21T16:13:00',0.8957,0.89583,0.89559,0.89565,170.0,0.89577,0.8959,0.89567,0.89572,179.29,False
'2018-08-21T16:14:00',0.89564,0.89564,0.89551,0.89559,167.37,0.89571,0.89571,0.8956,0.89566,150.07,True
'2018-08-21T16:15:00',0.89559,0.89566,0.89548,0.89553,153.36,0.89566,0.89574,0.89555,0.8956,163.15,False
'2018-08-21T16:16:00',0.89552,0.89561,0.89551,0.8956,93.52,0.8956,0.89568,0.89557,0.89566,148.95,True
'2018-08-21T16:17:00',0.8956,0.89571,0.89557,0.8957,67.63,0.89567,0.89577,0.89565,0.89577,109.06,True
'2018-08-21T16:18:00',0.89571,0.89574,0.89565,0.89569,140.36,0.89578,0.8958,0.89572,0.89576,157.75,True
'2018-08-21T16:19:00',0.89569,0.89574,0.89566,0.89572,126.69,0.89576,0.89582,0.89573,0.8958,175.12,True
'2018-08-21T16:20:00',0.89572,0.89577,0.8957,0.89576,98.86,0.8958,0.89584,0.89577,0.89584,142.67,True
'2018-08-21T16:21:00',0.89575,0.89583,0.89568,0.89572,139.34,0.89584,0.89591,0.89575,0.89579,180.4,False
'2018-08-21T16:22:00',0.89573,0.89578,0.89572,0.89573,79.25,0.89581,0.89584,0.89579,0.89581,155.18,True
'2018-08-21T16:23:00',0.89573,0.89583,0.89573,0.89577,142.7,0.89582,0.89589,0.89581,0.89583,212.67,False
'2018-08-21T16:24:00',0.89575,0.89579,0.89556,0.89557,139.92,0.89583,0.89585,0.89563,0.89564,213.65,False
'2018-08-21T16:25:00',0.89557,0.89565,0.89556,0.89565,110.63,0.89564,0.89573,0.89563,0.89573,139.96,True
'2018-08-21T16:26:00',0.89566,0.89566,0.89556,0.89557,132.48,0.89572,0.89572,0.89563,0.89565,153.69,True
'2018-08-21T16:27:00',0.89558,0.89576,0.89554,0.89576,155.84,0.89565,0.89583,0.89561,0.89583,168.44,False
'2018-08-21T16:28:00',0.89575,0.89575,0.89568,0.89568,128.15,0.89583,0.89584,0.89575,0.89576,125.63,True
'2018-08-21T16:29:00',0.89568,0.89585,0.89566,0.89577,124.26,0.89575,0.89591,0.89574,0.89585,115.27,False
'2018-08-21T16:30:00',0.89576,0.89582,0.89573,0.89574,113.14,0.89584,0.89589,0.89579,0.89582,138.86,False
'2018-08-21T16:31:00',0.89574,0.89578,0.89568,0.89574,88.15,0.89581,0.89585,0.89575,0.89581,103.73,True
'2018-08-21T16:32:00',0.89574,0.89583,0.89574,0.8958,98.95,0.89582,0.89588,0.89581,0.89588,86.54,True
'2018-08-21T16:33:00',0.89579,0.89584,0.89573,0.89576,94.54,0.89585,0.89591,0.89577,0.89582,74.18,False
'2018-08-21T16:34:00',0.89575,0.89579,0.89567,0.89572,146.29,0.89581,0.89587,0.89573,0.89579,101.41,False
'2018-08-21T16:35:00',0.89573,0.89579,0.89568,0.89569,102.51,0.8958,0.89585,0.89576,0.89576,69.01,False
'2018-08-21T16:36:00',0.89569,0.89569,0.89552,0.89553,167.79,0.89576,0.89576,0.89558,0.89561,148.9,False
'2018-08-21T16:37:00',0.89553,0.8956,0.89542,0.89542,165.42,0.8956,0.89568,0.8955,0.89551,177.75,False
'2018-08-21T16:38:00',0.89543,0.89545,0.89536,0.89541,167.33,0.89551,0.89552,0.89543,0.89548,160.67,True
'2018-08-21T16:39:00',0.8954,0.89554,0.8954,0.89554,130.93,0.89548,0.89562,0.89547,0.89562,140.51,True
'2018-08-21T16:40:00',0.89553,0.89564,0.89553,0.89559,90.84,0.8956,0.89571,0.8956,0.89565,148.9,False
'2018-08-21T16:41:00',0.89559,0.89563,0.89551,0.89562,98.73,0.89565,0.8957,0.89559,0.8957,163.24,True
'2018-08-21T16:42:00',0.89564,0.89564,0.89552,0.89554,115.27,0.8957,0.8957,0.89559,0.8956,164.91,False
'2018-08-21T16:43:00',0.89554,0.89562,0.89552,0.89562,75.88,0.89561,0.89568,0.8956,0.89567,122.28,True
'2018-08-21T16:44:00',0.89561,0.89565,0.8954,0.8955,133.71,0.89568,0.89572,0.89548,0.89556,137.35,False
'2018-08-21T16:45:00',0.89549,0.8955,0.89538,0.89539,98.19,0.89555,0.89557,0.89545,0.89546,154.9,False
'2018-08-21T16:46:00',0.89539,0.8954,0.89528,0.89534,164.08,0.89546,0.89547,0.89534,0.89541,180.13,True
'2018-08-21T16:47:00',0.89534,0.89542,0.89528,0.89532,209.79,0.89541,0.89549,0.89535,0.8954,206.52,True
'2018-08-21T16:48:00',0.89534,0.89543,0.89528,0.89532,166.16,0.89541,0.89551,0.89536,0.89539,160.96,False
'2018-08-21T16:49:00',0.89533,0.89539,0.89526,0.89529,154.54,0.89539,0.89546,0.89533,0.89537,190.88,False
'2018-08-21T16:50:00',0.89529,0.8953,0.89518,0.89525,166.94,0.89536,0.89537,0.89526,0.89531,152.43,True
'2018-08-21T16:51:00',0.89524,0.8954,0.89524,0.89539,169.65,0.89532,0.89547,0.8953,0.89546,170.68,True
'2018-08-21T16:52:00',0.8954,0.89541,0.89523,0.89527,127.69,0.89546,0.89548,0.89531,0.89535,158.97,False
'2018-08-21T16:53:00',0.89529,0.8954,0.89525,0.89537,143.42,0.89537,0.89547,0.89533,0.89543,181.57,False
'2018-08-21T16:54:00',0.89536,0.8954,0.89535,0.89538,93.01,0.89544,0.89546,0.89542,0.89545,141.98,True
'2018-08-21T16:55:00',0.89539,0.89543,0.89519,0.89528,200.13,0.89546,0.89549,0.89524,0.89534,127.97,False
'2018-08-21T16:56:00',0.89526,0.89534,0.89526,0.89527,164.2,0.89534,0.8954,0.89532,0.89535,131.43,False
'2018-08-21T16:57:00',0.89526,0.89528,0.89487,0.89487,226.97,0.89534,0.89535,0.89493,0.89493,171.35,False
'2018-08-21T16:58:00',0.89486,0.89518,0.89486,0.89514,172.22,0.89492,0.89524,0.89492,0.8952,162.44,True
'2018-08-21T16:59:00',0.89512,0.89536,0.89511,0.89529,195.13,0.8952,0.89542,0.89517,0.89535,209.62,True
'2018-08-21T17:00:00',0.89527,0.89551,0.89522,0.89544,138.52,0.89534,0.89558,0.89527,0.8955,165.82,True
'2018-08-21T17:01:00',0.89544,0.89557,0.89544,0.89552,169.58,0.8955,0.89564,0.8955,0.89558,143.44,True
'2018-08-21T17:02:00',0.8955,0.89562,0.89549,0.89552,174.63,0.89558,0.89568,0.89555,0.89559,173.46,False
'2018-08-21T17:03:00',0.89552,0.89554,0.89542,0.89544,85.38,0.8956,0.8956,0.89548,0.89551,87.09,True
'2018-08-21T17:04:00',0.89544,0.89556,0.89543,0.8955,113.69,0.89552,0.89561,0.89549,0.89558,93.8,False
'2018-08-21T17:05:00',0.89551,0.89553,0.89542,0.89549,130.39,0.89558,0.89559,0.89548,0.89556,98.39,True
'2018-08-21T17:06:00',0.89549,0.89553,0.89519,0.89522,130.94,0.89556,0.89561,0.89525,0.89529,124.23,False
'2018-08-21T17:07:00',0.89522,0.89522,0.89505,0.89512,123.34,0.89528,0.89528,0.89512,0.89519,106.83,True
'2018-08-21T17:08:00',0.89512,0.89533,0.89511,0.89533,150.42,0.89519,0.89538,0.89518,0.89538,166.22,True
'2018-08-21T17:09:00',0.89534,0.89541,0.89533,0.89534,118.51,0.8954,0.89548,0.8954,0.89543,163.75,False
'2018-08-21T17:10:00',0.89534,0.8954,0.89528,0.89537,136.77,0.89543,0.89547,0.89536,0.89544,141.12,True
'2018-08-21T17:11:00',0.89536,0.89544,0.89535,0.89542,150.56,0.89543,0.89553,0.89541,0.89549,186.5,True
'2018-08-21T17:12:00',0.89541,0.89564,0.8954,0.89563,160.14,0.89549,0.8957,0.89547,0.89569,195.29,True
'2018-08-21T17:13:00',0.89562,0.89573,0.89555,0.89573,144.01,0.89569,0.8958,0.89563,0.89579,151.89,True
'2018-08-21T17:14:00',0.89571,0.8958,0.89567,0.8958,125.47,0.89577,0.89586,0.89574,0.89586,138.02,True
'2018-08-21T17:15:00',0.8958,0.89589,0.8958,0.89583,141.61,0.89587,0.89595,0.89587,0.8959,177.11,True
'2018-08-21T17:16:00',0.89584,0.89599,0.89582,0.89597,140.81,0.8959,0.89605,0.8959,0.89604,121.22,True
'2018-08-21T17:17:00',0.89596,0.89609,0.89591,0.89604,138.8,0.89604,0.89614,0.89599,0.89611,123.34,True
'2018-08-21T17:18:00',0.89603,0.89616,0.89603,0.89615,131.98,0.89611,0.89624,0.89611,0.89621,116.26,True
'2018-08-21T17:19:00',0.89613,0.8962,0.89605,0.89616,134.93,0.89621,0.89628,0.89613,0.89624,121.97,False
'2018-08-21T17:20:00',0.89616,0.89619,0.89611,0.89612,79.89,0.89624,0.89626,0.89617,0.8962,90.94,True
'2018-08-21T17:21:00',0.89612,0.89624,0.89607,0.89623,148.56,0.89619,0.89631,0.89614,0.8963,133.96,True
'2018-08-21T17:22:00',0.89621,0.8964,0.8962,0.89638,97.16,0.89628,0.89647,0.89628,0.89646,94.14,True
'2018-08-21T17:23:00',0.89638,0.89641,0.89629,0.89631,98.8,0.89645,0.89649,0.89636,0.89636,82.51,True
'2018-08-21T17:24:00',0.89629,0.89645,0.89624,0.89641,175.71,0.89637,0.89651,0.89632,0.89649,142.7,True
'2018-08-21T17:25:00',0.8964,0.89648,0.89634,0.89635,123.73,0.89648,0.89652,0.89642,0.89643,105.05,True
'2018-08-21T17:26:00',0.89634,0.89649,0.89634,0.89647,126.38,0.89642,0.89657,0.89642,0.89655,158.92,False
'2018-08-21T17:27:00',0.89647,0.89647,0.89621,0.89622,131.09,0.89655,0.89655,0.89629,0.89629,141.0,False
'2018-08-21T17:28:00',0.89622,0.89622,0.89604,0.89618,174.31,0.89628,0.89628,0.89611,0.89624,258.23,True
'2018-08-21T17:29:00',0.89618,0.89629,0.89618,0.89621,119.96,0.89625,0.89637,0.89625,0.89628,182.69,False
'2018-08-21T17:30:00',0.89619,0.89619,0.89609,0.89617,111.19,0.89628,0.89628,0.89616,0.89625,161.23,False
'2018-08-21T17:31:00',0.89617,0.89617,0.89606,0.8961,78.37,0.89623,0.89624,0.89612,0.89618,87.37,True
'2018-08-21T17:32:00',0.8961,0.8962,0.89606,0.89606,70.13,0.89618,0.89625,0.89612,0.89612,101.42,False
'2018-08-21T17:33:00',0.89606,0.89609,0.89603,0.89609,91.06,0.89613,0.89617,0.8961,0.89617,115.37,False
'2018-08-21T17:34:00',0.89607,0.89607,0.89599,0.89599,88.24,0.89613,0.89614,0.89605,0.89607,95.41,False
'2018-08-21T17:35:00',0.89599,0.89602,0.89595,0.89595,81.19,0.89607,0.89609,0.89601,0.89603,110.14,True
'2018-08-21T17:36:00',0.89596,0.89604,0.89596,0.89602,76.84,0.89604,0.89612,0.89602,0.8961,107.64,False
'2018-08-21T17:37:00',0.89601,0.89604,0.89598,0.89599,80.36,0.8961,0.8961,0.89604,0.89605,121.52,False
'2018-08-21T17:38:00',0.89599,0.89602,0.89596,0.89602,65.91,0.89606,0.8961,0.89602,0.8961,61.23,True
'2018-08-21T17:39:00',0.89602,0.89613,0.89595,0.89612,104.2,0.8961,0.89621,0.89601,0.8962,76.98,False
'2018-08-21T17:40:00',0.89611,0.89612,0.89605,0.89605,67.58,0.89617,0.89619,0.89612,0.89612,43.96,False
'2018-08-21T17:41:00',0.89603,0.89608,0.896,0.89608,58.77,0.89612,0.89615,0.89608,0.89615,54.55,True
'2018-08-21T17:42:00',0.89607,0.89643,0.89605,0.89635,175.7,0.89615,0.89652,0.89609,0.89643,119.89,True
'2018-08-21T17:43:00',0.89635,0.89658,0.8963,0.89646,178.14,0.89643,0.89665,0.89638,0.89652,127.22,True
'2018-08-21T17:44:00',0.89646,0.89673,0.89646,0.89669,201.18,0.89653,0.89681,0.89653,0.89677,180.65,True
'2018-08-21T17:45:00',0.89669,0.89682,0.89664,0.89676,158.27,0.89677,0.89688,0.89671,0.89682,141.75,True
'2018-08-21T17:46:00',0.89676,0.89683,0.89664,0.8967,197.21,0.89683,0.8969,0.89671,0.89679,189.02,False
'2018-08-21T17:47:00',0.8967,0.89676,0.89659,0.89659,127.61,0.89678,0.89683,0.89667,0.89667,154.09,False
'2018-08-21T17:48:00',0.89659,0.89665,0.89618,0.89635,274.11,0.89666,0.89673,0.89626,0.89643,237.35,False
'2018-08-21T17:49:00',0.89635,0.89658,0.89619,0.89642,290.62,0.89644,0.89666,0.89625,0.89651,275.56,True
'2018-08-21T17:50:00',0.89645,0.89662,0.89632,0.89662,215.04,0.89651,0.89671,0.89641,0.89671,217.32,True
'2018-08-21T17:51:00',0.89661,0.8973,0.89645,0.8973,238.04,0.89669,0.89735,0.89653,0.89735,260.74,True
'2018-08-21T17:52:00',0.89732,0.89732,0.89693,0.89697,265.58,0.89739,0.89739,0.89699,0.89704,221.36,True
'2018-08-21T17:53:00',0.89698,0.8974,0.89693,0.89725,222.2,0.89707,0.89746,0.897,0.89732,168.22,False
'2018-08-21T17:54:00',0.89724,0.89725,0.89694,0.89696,178.64,0.89731,0.89732,0.89702,0.89704,151.22,False
'2018-08-21T17:55:00',0.89696,0.89714,0.89691,0.89709,186.76,0.89703,0.89719,0.89698,0.89717,163.64,False
'2018-08-21T17:56:00',0.89709,0.89711,0.89694,0.89711,149.93,0.89717,0.89718,0.89702,0.89717,146.28,True
'2018-08-21T17:57:00',0.89711,0.89719,0.89703,0.89715,179.79,0.89718,0.89725,0.89711,0.89722,202.95,True
'2018-08-21T17:58:00',0.89713,0.89723,0.89705,0.89707,171.6,0.8972,0.89731,0.89713,0.89714,110.51,False
'2018-08-21T17:59:00',0.89709,0.89719,0.89695,0.89701,180.01,0.89716,0.89726,0.89702,0.8971,127.16,False
'2018-08-21T18:00:00',0.89701,0.89701,0.89675,0.89675,125.83,0.89709,0.8971,0.89684,0.89684,144.42,True
'2018-08-21T18:01:00',0.89677,0.89704,0.89677,0.89701,106.62,0.89684,0.89713,0.89684,0.8971,100.29,True
'2018-08-21T18:02:00',0.89701,0.89716,0.89698,0.89712,122.16,0.8971,0.89723,0.89706,0.8972,127.33,False
'2018-08-21T18:03:00',0.89711,0.89715,0.89698,0.89701,138.81,0.89719,0.89722,0.89706,0.89709,150.81,False
'2018-08-21T18:04:00',0.89701,0.89715,0.89692,0.8971,96.95,0.8971,0.89721,0.897,0.89719,105.74,True
'2018-08-21T18:05:00',0.89711,0.8972,0.89698,0.89705,194.01,0.8972,0.89728,0.89704,0.89714,144.57,False
'2018-08-21T18:06:00',0.89705,0.89707,0.89696,0.897,166.45,0.89713,0.89715,0.89704,0.89708,81.06,False
'2018-08-21T18:07:00',0.89702,0.89703,0.89692,0.89697,93.14,0.89709,0.8971,0.897,0.89704,101.38,False
'2018-08-21T18:08:00',0.89696,0.89698,0.89686,0.89686,150.13,0.89704,0.89706,0.89693,0.89693,102.87,False
'2018-08-21T18:09:00',0.89685,0.89693,0.89683,0.89683,137.95,0.89692,0.897,0.89691,0.89691,76.61,False
'2018-08-21T18:10:00',0.89684,0.8969,0.89683,0.89687,101.4,0.89692,0.89698,0.89691,0.89695,98.05,False
'2018-08-21T18:11:00',0.89686,0.89686,0.89681,0.89686,93.58,0.89695,0.89695,0.89689,0.89695,74.68,True
'2018-08-21T18:12:00',0.89686,0.89688,0.89682,0.89687,120.53,0.89695,0.89696,0.89689,0.89693,68.97,False
'2018-08-21T18:13:00',0.89686,0.89688,0.89683,0.89683,66.67,0.89694,0.89695,0.89691,0.89691,50.82,False
'2018-08-21T18:14:00',0.89683,0.89688,0.89682,0.89687,76.46,0.8969,0.89695,0.89689,0.89694,82.31,True
'2018-08-21T18:15:00',0.89689,0.8969,0.89686,0.89686,74.58,0.89697,0.89697,0.89692,0.89694,81.29,False
'2018-08-21T18:16:00',0.89687,0.89688,0.89686,0.89687,36.22,0.89693,0.89695,0.89691,0.89694,48.55,False
'2018-08-21T18:17:00',0.89687,0.89687,0.89686,0.89686,60.06,0.89693,0.89695,0.89691,0.89692,70.84,True
'2018-08-21T18:18:00',0.89686,0.89689,0.89686,0.89688,56.55,0.89693,0.89697,0.89693,0.89696,50.02,True
'2018-08-21T18:19:00',0.89689,0.89691,0.89686,0.89689,70.1,0.89696,0.89698,0.89692,0.89697,73.45,True
'2018-08-21T18:20:00',0.89691,0.89698,0.89689,0.89692,71.01,0.89698,0.89705,0.89696,0.897,104.33,True
'2018-08-21T18:21:00',0.89692,0.89704,0.8969,0.89695,73.6,0.897,0.89712,0.89699,0.89703,98.35,False
'2018-08-21T18:22:00',0.89696,0.89698,0.89692,0.89697,51.14,0.89704,0.89705,0.89698,0.89704,77.37,True
'2018-08-21T18:23:00',0.89696,0.897,0.89686,0.89686,90.71,0.89704,0.89706,0.89693,0.89694,57.09,False
'2018-08-21T18:24:00',0.89686,0.89689,0.89676,0.89676,82.2,0.89694,0.89695,0.89682,0.89684,86.94,False
'2018-08-21T18:25:00',0.89676,0.89681,0.89673,0.89678,80.18,0.89684,0.89688,0.8968,0.89685,101.22,False
'2018-08-21T18:26:00',0.89678,0.89678,0.89663,0.89669,72.93,0.89685,0.89685,0.89672,0.89678,139.55,False
'2018-08-21T18:27:00',0.8967,0.8967,0.89658,0.89661,91.83,0.89678,0.89678,0.89665,0.89669,55.51,False
'2018-08-21T18:28:00',0.89663,0.89663,0.8965,0.8965,83.7,0.8967,0.8967,0.89658,0.89659,50.85,False
'2018-08-21T18:29:00',0.89651,0.89657,0.89651,0.89656,36.8,0.8966,0.89663,0.89657,0.89663,61.47,True
'2018-08-21T18:30:00',0.89655,0.89658,0.89648,0.89653,56.51,0.89662,0.89665,0.89656,0.89661,74.67,True
'2018-08-21T18:31:00',0.89655,0.8966,0.89645,0.89653,117.43,0.89663,0.89667,0.89652,0.8966,104.42,False
'2018-08-21T18:32:00',0.89651,0.89656,0.89647,0.89651,89.93,0.89657,0.89663,0.89653,0.89659,68.74,False
'2018-08-21T18:33:00',0.89652,0.89654,0.89642,0.89646,80.33,0.89658,0.8966,0.8965,0.89654,48.77,False
'2018-08-21T18:34:00',0.89645,0.89649,0.89643,0.89648,57.31,0.89654,0.89657,0.89651,0.89656,69.15,False
'2018-08-21T18:35:00',0.89648,0.89648,0.8964,0.89646,59.1,0.89656,0.89657,0.89648,0.89655,71.79,True
'2018-08-21T18:36:00',0.89647,0.89656,0.89644,0.89652,79.17,0.89655,0.89664,0.89652,0.89659,80.85,True
'2018-08-21T18:37:00',0.89652,0.89659,0.8965,0.89651,72.29,0.89658,0.89665,0.89658,0.89658,51.65,False
'2018-08-21T18:38:00',0.89651,0.89654,0.89648,0.89654,71.38,0.89658,0.89663,0.89655,0.89663,51.35,True
'2018-08-21T18:39:00',0.89654,0.89657,0.89649,0.8965,69.99,0.89662,0.89665,0.89655,0.89657,40.31,False
'2018-08-21T18:40:00',0.8965,0.89652,0.89649,0.8965,44.43,0.89657,0.89659,0.89656,0.89656,28.13,True
'2018-08-21T18:41:00',0.8965,0.89653,0.89649,0.89652,44.12,0.89657,0.89659,0.89656,0.89658,38.68,False
'2018-08-21T18:42:00',0.8965,0.89651,0.89642,0.89642,73.98,0.89657,0.89658,0.8965,0.8965,31.07,False
'2018-08-21T18:43:00',0.89642,0.89649,0.89641,0.89643,119.87,0.8965,0.89655,0.89648,0.89651,77.4,True
'2018-08-21T18:44:00',0.89643,0.89649,0.89641,0.89645,70.0,0.8965,0.89657,0.89649,0.89653,59.49,True
'2018-08-21T18:45:00',0.89643,0.89652,0.89643,0.89652,48.82,0.89652,0.8966,0.89652,0.89659,53.49,True
'2018-08-21T18:46:00',0.89652,0.8966,0.89652,0.89654,80.63,0.8966,0.89665,0.8966,0.89663,91.63,False
'2018-08-21T18:47:00',0.89654,0.89657,0.89641,0.89641,143.28,0.89663,0.89665,0.89648,0.89649,129.6,False
'2018-08-21T18:48:00',0.8964,0.89653,0.89636,0.89653,113.15,0.89646,0.89662,0.89644,0.89662,93.68,True
'2018-08-21T18:49:00',0.89654,0.89661,0.89648,0.89661,84.65,0.89662,0.89669,0.89657,0.89669,127.82,True
'2018-08-21T18:50:00',0.89662,0.89673,0.89662,0.8967,67.61,0.8967,0.8968,0.8967,0.89678,108.51,False
'2018-08-21T18:51:00',0.89671,0.89671,0.89653,0.89656,80.2,0.89679,0.89679,0.89661,0.89664,81.31,False
'2018-08-21T18:52:00',0.89656,0.89662,0.89653,0.89661,53.45,0.89665,0.8967,0.8966,0.8967,74.65,True
'2018-08-21T18:53:00',0.89661,0.89667,0.89657,0.89665,103.54,0.8967,0.89675,0.89664,0.89674,125.79,True
'2018-08-21T18:54:00',0.89665,0.89709,0.89662,0.89701,279.39,0.89674,0.89717,0.89669,0.89709,271.78,True
'2018-08-21T18:55:00',0.897,0.89842,0.89697,0.89818,235.86,0.89709,0.89851,0.89704,0.89827,298.25,False
'2018-08-21T18:56:00',0.89817,0.89829,0.89783,0.89783,282.02,0.89829,0.89833,0.89792,0.89792,326.08,False
'2018-08-21T18:57:00',0.89783,0.89796,0.89777,0.8978,228.71,0.8979,0.89802,0.89783,0.89787,195.03,False
'2018-08-21T18:58:00',0.89779,0.89791,0.89776,0.89785,238.44,0.89787,0.89797,0.89782,0.89793,205.67,False
'2018-08-21T18:59:00',0.89786,0.89787,0.89746,0.89747,193.11,0.89792,0.89794,0.89755,0.89756,163.19,False
'2018-08-21T19:00:00',0.89747,0.89784,0.89747,0.89781,173.23,0.89756,0.89793,0.89756,0.8979,170.3,True
'2018-08-21T19:01:00',0.89781,0.89794,0.89775,0.89777,169.71,0.89789,0.89802,0.89782,0.89786,150.71,False
'2018-08-21T19:02:00',0.89779,0.89782,0.89757,0.89761,138.82,0.89788,0.89788,0.89764,0.8977,124.45,True
'2018-08-21T19:03:00',0.89762,0.89783,0.8976,0.89778,112.34,0.8977,0.89791,0.89767,0.89785,110.95,False
'2018-08-21T19:04:00',0.89776,0.89779,0.89753,0.89758,192.23,0.89784,0.89787,0.89759,0.89766,129.37,False
'2018-08-21T19:05:00',0.89758,0.89759,0.89747,0.89753,117.69,0.89766,0.89767,0.89754,0.89761,113.82,True
'2018-08-21T19:06:00',0.89753,0.89761,0.89751,0.89758,98.1,0.89761,0.89768,0.89759,0.89766,124.61,False
'2018-08-21T19:07:00',0.89756,0.89756,0.89747,0.89752,57.54,0.89765,0.89765,0.89755,0.89759,94.84,False
'2018-08-21T19:08:00',0.89752,0.89753,0.89745,0.89748,112.23,0.89759,0.89761,0.89753,0.89756,155.02,False
'2018-08-21T19:09:00',0.89749,0.89752,0.89743,0.89745,65.92,0.89756,0.89757,0.89751,0.89753,64.49,True
'2018-08-21T19:10:00',0.89746,0.89757,0.89746,0.89752,60.36,0.89754,0.89763,0.89754,0.89759,71.36,False
'2018-08-21T19:11:00',0.89752,0.89754,0.89743,0.89747,79.37,0.89758,0.89761,0.89751,0.89755,67.26,True
'2018-08-21T19:12:00',0.89748,0.89755,0.89746,0.89751,72.48,0.89756,0.89763,0.89753,0.89759,76.42,False
'2018-08-21T19:13:00',0.89751,0.89752,0.89748,0.89748,31.77,0.89759,0.8976,0.89753,0.89753,31.93,False
'2018-08-21T19:14:00',0.89747,0.89752,0.89744,0.89748,70.78,0.89753,0.89757,0.89751,0.89757,67.28,True
'2018-08-21T19:15:00',0.89749,0.89755,0.89742,0.89743,88.15,0.89757,0.89762,0.89749,0.8975,87.14,False
'2018-08-21T19:16:00',0.89742,0.89749,0.8974,0.89743,79.02,0.8975,0.89756,0.89747,0.8975,50.08,False
'2018-08-21T19:17:00',0.89743,0.89747,0.8974,0.8974,71.7,0.8975,0.89754,0.89746,0.89746,47.05,True
'2018-08-21T19:18:00',0.8974,0.89754,0.8974,0.89747,63.93,0.89746,0.89761,0.89746,0.89753,46.56,False
'2018-08-21T19:19:00',0.89747,0.89748,0.89741,0.89742,38.9,0.89751,0.89756,0.89748,0.89748,37.85,False
'2018-08-21T19:20:00',0.89741,0.89748,0.8974,0.89748,39.27,0.8975,0.89756,0.89747,0.89756,48.15,True
'2018-08-21T19:21:00',0.89749,0.89761,0.89749,0.89757,54.87,0.89758,0.89769,0.89758,0.89766,58.91,True
'2018-08-21T19:22:00',0.89757,0.89763,0.89752,0.89752,130.62,0.89765,0.89772,0.89759,0.89761,89.25,False
'2018-08-21T19:23:00',0.89752,0.89762,0.89748,0.89758,194.93,0.89761,0.8977,0.89756,0.89767,92.53,True
'2018-08-21T19:24:00',0.89758,0.89763,0.89755,0.8976,108.54,0.89765,0.8977,0.89761,0.89769,118.49,True
'2018-08-21T19:25:00',0.89761,0.89786,0.89759,0.89782,96.08,0.89769,0.89793,0.89768,0.8979,132.34,True
'2018-08-21T19:26:00',0.89782,0.89796,0.89775,0.89794,139.47,0.8979,0.89803,0.89784,0.89802,164.81,False
'2018-08-21T19:27:00',0.89791,0.89796,0.89783,0.89793,88.22,0.898,0.89803,0.89791,0.89802,124.41,True
'2018-08-21T19:28:00',0.89795,0.89799,0.89788,0.89794,68.02,0.89802,0.89807,0.89795,0.898,92.03,False
'2018-08-21T19:29:00',0.89794,0.89798,0.89789,0.89791,55.44,0.898,0.89804,0.89796,0.898,107.76,False
'2018-08-21T19:30:00',0.89793,0.89793,0.89785,0.89785,68.31,0.898,0.898,0.89793,0.89794,101.67,False
'2018-08-21T19:31:00',0.89787,0.8979,0.89783,0.89784,71.09,0.89796,0.89798,0.89792,0.89793,81.78,True
'2018-08-21T19:32:00',0.89783,0.89795,0.89783,0.8979,81.53,0.89792,0.89802,0.89792,0.89799,138.3,False
'2018-08-21T19:33:00',0.89792,0.89792,0.89781,0.89785,65.82,0.89801,0.89801,0.8979,0.89792,72.3,False
'2018-08-21T19:34:00',0.89784,0.89786,0.89781,0.89786,55.19,0.89791,0.89795,0.89789,0.89794,50.29,True
'2018-08-21T19:35:00',0.89785,0.89794,0.89784,0.89792,68.24,0.89794,0.89801,0.89792,0.898,73.2,False
'2018-08-21T19:36:00',0.89791,0.89793,0.89787,0.89792,48.15,0.898,0.898,0.89795,0.898,46.84,False
'2018-08-21T19:37:00',0.89791,0.89791,0.89775,0.89777,96.33,0.89799,0.89799,0.89782,0.89785,93.15,True
'2018-08-21T19:38:00',0.89779,0.89815,0.89778,0.8981,110.86,0.89787,0.89821,0.89786,0.89821,108.05,True
'2018-08-21T19:39:00',0.8981,0.89828,0.89805,0.89825,119.86,0.89819,0.89835,0.89813,0.89833,122.74,False
'2018-08-21T19:40:00',0.89824,0.89827,0.89814,0.89821,95.56,0.89832,0.89835,0.89821,0.89829,70.77,True
'2018-08-21T19:41:00',0.89823,0.89846,0.89815,0.89839,146.33,0.8983,0.89853,0.89824,0.89848,136.65,False
'2018-08-21T19:42:00',0.89839,0.89843,0.89829,0.89832,134.66,0.89848,0.89851,0.89837,0.89839,94.89,True
'2018-08-21T19:43:00',0.89831,0.89849,0.89831,0.89848,116.04,0.89839,0.89857,0.89837,0.89857,139.47,True
'2018-08-21T19:44:00',0.89849,0.8989,0.89849,0.89865,249.79,0.89857,0.89897,0.89857,0.89872,187.9,False
'2018-08-21T19:45:00',0.89861,0.89863,0.89842,0.89857,149.33,0.89869,0.89872,0.8985,0.89866,134.46,True
'2018-08-21T19:46:00',0.89859,0.89865,0.89852,0.89856,86.09,0.89866,0.89872,0.89861,0.89865,82.21,True
'2018-08-21T19:47:00',0.89856,0.89878,0.89845,0.89878,181.08,0.89865,0.89884,0.89854,0.89884,154.2,True
'2018-08-21T19:48:00',0.89877,0.89879,0.89859,0.8986,144.73,0.89883,0.89886,0.89866,0.89869,126.04,False
'2018-08-21T19:49:00',0.89862,0.89875,0.89861,0.89864,138.92,0.89868,0.89882,0.89868,0.89871,152.61,True
'2018-08-21T19:50:00',0.89868,0.89882,0.8986,0.89863,132.83,0.89872,0.89889,0.89868,0.89872,208.77,False
'2018-08-21T19:51:00',0.89862,0.89879,0.89862,0.89877,121.51,0.8987,0.89886,0.89869,0.89885,138.61,True
'2018-08-21T19:52:00',0.89877,0.89886,0.89876,0.89877,81.79,0.89886,0.89893,0.89884,0.89885,126.01,False
'2018-08-21T19:53:00',0.89877,0.89881,0.89852,0.89853,95.62,0.89885,0.89888,0.8986,0.89862,110.04,False
'2018-08-21T19:54:00',0.89853,0.89854,0.89824,0.8983,135.34,0.89862,0.89862,0.89833,0.89839,144.61,False
'2018-08-21T19:55:00',0.89832,0.89835,0.89821,0.89823,124.06,0.8984,0.89843,0.89829,0.89831,106.87,False
'2018-08-21T19:56:00',0.89823,0.89827,0.8981,0.89811,150.6,0.8983,0.89835,0.89817,0.89818,130.79,False
'2018-08-21T19:57:00',0.89811,0.89826,0.89811,0.89814,205.36,0.89818,0.89835,0.89818,0.89823,150.18,True
'2018-08-21T19:58:00',0.89813,0.89827,0.89807,0.89817,199.6,0.89821,0.89837,0.89815,0.89824,136.69,False
'2018-08-21T19:59:00',0.89816,0.89818,0.89798,0.89812,167.45,0.89825,0.89826,0.89806,0.89821,179.65,True
'2018-08-21T20:00:00',0.89811,0.89824,0.89811,0.89815,124.31,0.89821,0.89834,0.89819,0.89825,123.32,False
'2018-08-21T20:01:00',0.89815,0.89815,0.89808,0.89809,107.14,0.89824,0.89824,0.89816,0.89819,91.27,True
'2018-08-21T20:02:00',0.89809,0.8982,0.89809,0.89819,107.86,0.89819,0.89829,0.89819,0.89828,94.09,False
'2018-08-21T20:03:00',0.89817,0.89818,0.89808,0.89808,118.38,0.89827,0.89827,0.89817,0.89817,82.44,False
'2018-08-21T20:04:00',0.89808,0.89811,0.89803,0.89806,122.33,0.89819,0.8982,0.89811,0.89814,106.63,False
'2018-08-21T20:05:00',0.89805,0.89811,0.89802,0.89804,97.95,0.89814,0.8982,0.8981,0.89813,87.22,False
'2018-08-21T20:06:00',0.89802,0.89811,0.89795,0.89809,148.22,0.89809,0.89817,0.89802,0.89816,139.6,False
'2018-08-21T20:07:00',0.89807,0.89809,0.89764,0.89769,134.84,0.89811,0.89814,0.8977,0.89776,153.0,False
'2018-08-21T20:08:00',0.8977,0.89775,0.89756,0.8977,111.14,0.89777,0.89783,0.89765,0.89779,115.58,True
'2018-08-21T20:09:00',0.89769,0.89795,0.89769,0.89789,89.54,0.89778,0.89803,0.89778,0.89798,82.46,False
'2018-08-21T20:10:00',0.89789,0.89793,0.89757,0.89764,129.16,0.89798,0.89801,0.89764,0.89773,132.02,False
'2018-08-21T20:11:00',0.89765,0.89775,0.89747,0.89749,186.23,0.89774,0.89784,0.89757,0.89759,177.33,False
'2018-08-21T20:12:00',0.89749,0.89755,0.89747,0.89754,83.74,0.89759,0.89764,0.89755,0.89762,122.89,True
'2018-08-21T20:13:00',0.89753,0.89771,0.8975,0.8975,77.21,0.89763,0.8978,0.89759,0.89759,100.41,False
'2018-08-21T20:14:00',0.8975,0.8975,0.89737,0.89741,160.26,0.8976,0.8976,0.89744,0.89751,146.68,True
'2018-08-21T20:15:00',0.89742,0.89755,0.89742,0.89754,116.67,0.8975,0.89764,0.8975,0.89763,122.48,True
'2018-08-21T20:16:00',0.89753,0.89765,0.89752,0.89763,105.77,0.89763,0.89774,0.89761,0.89772,125.67,False
'2018-08-21T20:17:00',0.89763,0.89763,0.89748,0.89748,131.42,0.89772,0.89773,0.89756,0.89758,86.09,False
'2018-08-21T20:18:00',0.89748,0.8975,0.89746,0.89747,115.47,0.89758,0.8976,0.89752,0.89756,76.31,True
'2018-08-21T20:19:00',0.89747,0.89757,0.8974,0.89745,109.37,0.89757,0.89764,0.89745,0.89754,117.9,False
'2018-08-21T20:20:00',0.89745,0.89746,0.89736,0.89736,75.32,0.89752,0.89753,0.89744,0.89746,54.68,False
'2018-08-21T20:21:00',0.89737,0.89739,0.89719,0.8972,125.32,0.89747,0.89747,0.89727,0.89729,160.6,False
'2018-08-21T20:22:00',0.8972,0.8972,0.89703,0.8971,116.51,0.89729,0.89729,0.89709,0.89719,145.4,False
'2018-08-21T20:23:00',0.8971,0.8971,0.89697,0.89699,92.6,0.89718,0.89718,0.89706,0.89708,131.23,False
'2018-08-21T20:24:00',0.89701,0.89701,0.89686,0.8969,84.97,0.89708,0.89709,0.89695,0.89699,108.2,True
'2018-08-21T20:25:00',0.89689,0.89704,0.89685,0.89693,118.96,0.89698,0.89712,0.89692,0.89697,177.7,True
'2018-08-21T20:26:00',0.89692,0.89707,0.89685,0.89698,131.9,0.89697,0.89716,0.89692,0.89707,128.54,False
'2018-08-21T20:27:00',0.89698,0.89703,0.89694,0.89699,117.93,0.89707,0.89713,0.89703,0.89707,140.15,True
'2018-08-21T20:28:00',0.897,0.89706,0.89698,0.89699,82.63,0.89708,0.89713,0.89706,0.89707,155.25,False
'2018-08-21T20:29:00',0.89699,0.89704,0.89696,0.897,54.18,0.89707,0.8971,0.89705,0.89708,76.97,False
'2018-08-21T20:30:00',0.897,0.89702,0.89693,0.89696,121.47,0.89705,0.8971,0.89701,0.89706,143.31,True
'2018-08-21T20:31:00',0.89696,0.89705,0.89695,0.89699,84.41,0.89706,0.89712,0.89704,0.89708,119.35,False
'2018-08-21T20:32:00',0.89701,0.89705,0.89698,0.897,75.19,0.89708,0.89712,0.89704,0.89708,145.27,True
'2018-08-21T20:33:00',0.897,0.89712,0.897,0.89706,71.3,0.89708,0.89719,0.89708,0.89713,106.21,False
'2018-08-21T20:34:00',0.89706,0.89709,0.89703,0.89708,62.19,0.89714,0.89716,0.8971,0.89716,88.41,False
'2018-08-21T20:35:00',0.89708,0.89708,0.89703,0.89703,56.26,0.89715,0.89716,0.8971,0.8971,72.78,False
'2018-08-21T20:36:00',0.89703,0.89707,0.89702,0.89703,91.26,0.8971,0.89716,0.89708,0.89711,88.44,False
'2018-08-21T20:37:00',0.89705,0.89707,0.89697,0.89698,69.73,0.89712,0.89715,0.89705,0.89705,81.15,False
'2018-08-21T20:38:00',0.89698,0.897,0.89695,0.89696,78.89,0.89707,0.89708,0.89702,0.89704,78.04,True
'2018-08-21T20:39:00',0.89696,0.89703,0.89696,0.897,81.1,0.89705,0.89712,0.89703,0.89708,81.81,True
'2018-08-21T20:40:00',0.89701,0.8971,0.89698,0.89706,65.72,0.89708,0.89717,0.89706,0.89712,59.96,True
'2018-08-21T20:41:00',0.89706,0.89723,0.89698,0.89722,74.56,0.89711,0.89732,0.89705,0.89731,86.39,True
'2018-08-21T20:42:00',0.89724,0.89738,0.89722,0.89734,113.29,0.89731,0.89746,0.89731,0.89743,127.63,True
'2018-08-21T20:43:00',0.89732,0.89738,0.89727,0.89734,104.75,0.89741,0.89747,0.89735,0.89742,66.42,True
'2018-08-21T20:44:00',0.89734,0.8974,0.89734,0.89735,99.42,0.89742,0.89749,0.89742,0.89745,67.99,False
'2018-08-21T20:45:00',0.89736,0.89736,0.89725,0.89725,42.25,0.89746,0.89746,0.89733,0.89733,44.07,False
'2018-08-21T20:46:00',0.89724,0.8973,0.89721,0.8973,86.69,0.89733,0.89739,0.8973,0.89739,126.56,False
'2018-08-21T20:47:00',0.89729,0.8973,0.89719,0.89722,54.9,0.89739,0.89739,0.89728,0.89729,67.93,False
'2018-08-21T20:48:00',0.89721,0.89721,0.89712,0.89712,52.01,0.89728,0.89728,0.89721,0.89721,42.41,False
'2018-08-21T20:49:00',0.89712,0.89717,0.89709,0.8971,72.62,0.8972,0.89726,0.89718,0.89719,59.39,False
'2018-08-21T20:50:00',0.89711,0.89717,0.89701,0.89709,90.67,0.8972,0.89725,0.89709,0.89717,109.57,False
'2018-08-21T20:51:00',0.89708,0.89709,0.89692,0.89693,130.65,0.89717,0.89717,0.89701,0.89701,95.59,False
'2018-08-21T20:52:00',0.89693,0.89696,0.89691,0.89691,150.38,0.89701,0.89705,0.89698,0.897,96.87,False
'2018-08-21T20:53:00',0.89691,0.89693,0.89677,0.89679,176.28,0.89702,0.89703,0.89685,0.89686,176.96,False
'2018-08-21T20:54:00',0.89679,0.89681,0.89645,0.89668,165.18,0.89687,0.89691,0.89654,0.89678,204.3,False
'2018-08-21T20:55:00',0.89669,0.89674,0.89665,0.8967,91.77,0.89677,0.89684,0.89674,0.89679,152.01,True
'2018-08-21T20:56:00',0.89671,0.8968,0.89665,0.89665,90.38,0.89679,0.89688,0.89674,0.89674,187.63,False
'2018-08-21T20:57:00',0.89664,0.89672,0.89656,0.89661,112.34,0.89674,0.8968,0.89664,0.89668,191.33,True
'2018-08-21T20:58:00',0.89661,0.8968,0.89661,0.8968,117.26,0.89669,0.89687,0.89668,0.89687,221.69,True
'2018-08-21T20:59:00',0.89681,0.89702,0.89671,0.89696,229.26,0.89687,0.89712,0.89675,0.89704,228.98,False
'2018-08-21T21:00:00',0.89694,0.89695,0.89687,0.89692,111.48,0.89703,0.89704,0.89695,0.897,121.59,False
'2018-08-21T21:01:00',0.89693,0.89695,0.89687,0.89692,64.44,0.89701,0.89703,0.89695,0.89701,72.48,True
'2018-08-21T21:02:00',0.89694,0.89699,0.89688,0.89696,49.11,0.89702,0.89706,0.89695,0.89704,102.25,True
'2018-08-21T21:03:00',0.89695,0.89699,0.89693,0.89696,45.12,0.89703,0.89708,0.89702,0.89706,86.2,True
'2018-08-21T21:04:00',0.89696,0.897,0.89691,0.89695,63.47,0.89706,0.89709,0.89701,0.89703,131.96,False
'2018-08-21T21:05:00',0.89693,0.89694,0.89688,0.89694,49.09,0.89704,0.89706,0.89698,0.89705,76.16,True
'2018-08-21T21:06:00',0.89694,0.89704,0.89694,0.89702,29.18,0.89706,0.89715,0.89706,0.89712,58.04,False
'2018-08-21T21:07:00',0.89703,0.89704,0.89699,0.89702,32.62,0.89712,0.89712,0.8971,0.89712,45.37,True
'2018-08-21T21:08:00',0.89703,0.89703,0.89701,0.89702,42.85,0.89712,0.89715,0.89711,0.89713,39.5,True
'2018-08-21T21:09:00',0.89705,0.89709,0.897,0.897,71.18,0.89715,0.89718,0.89708,0.8971,51.9,False
'2018-08-21T21:10:00',0.897,0.89702,0.89698,0.89701,75.56,0.89711,0.89712,0.89707,0.89711,43.05,False
'2018-08-21T21:11:00',0.89701,0.89701,0.89686,0.89688,61.22,0.89708,0.89711,0.89695,0.89695,56.65,False
'2018-08-21T21:12:00',0.89688,0.89691,0.89686,0.89691,28.86,0.89695,0.897,0.89694,0.897,43.19,True
'2018-08-21T21:13:00',0.89692,0.89693,0.8969,0.89693,39.76,0.89701,0.89702,0.89696,0.89701,27.74,True
'2018-08-21T21:14:00',0.89691,0.89699,0.89691,0.89695,52.35,0.89698,0.89708,0.89698,0.89704,30.48,False
'2018-08-21T21:15:00',0.89696,0.89696,0.89692,0.89692,45.83,0.89706,0.89706,0.897,0.89702,25.35,False
'2018-08-21T21:16:00',0.89692,0.89694,0.89689,0.89693,46.6,0.89702,0.89703,0.89701,0.89703,42.59,True
'2018-08-21T21:17:00',0.89692,0.89696,0.89691,0.89693,48.77,0.89703,0.89705,0.89701,0.89705,54.68,True
'2018-08-21T21:18:00',0.89695,0.89698,0.89694,0.89696,45.44,0.89705,0.89708,0.89705,0.89706,47.99,False
'2018-08-21T21:19:00',0.89694,0.89695,0.89689,0.89695,41.65,0.89704,0.89705,0.89698,0.89705,48.96,True
'2018-08-21T21:20:00',0.89695,0.89696,0.89688,0.8969,37.87,0.89704,0.89704,0.89695,0.89697,39.35,False
'2018-08-21T21:21:00',0.8969,0.8969,0.89688,0.89688,26.01,0.89699,0.897,0.89698,0.89699,37.22,True
'2018-08-21T21:22:00',0.89688,0.89693,0.89688,0.8969,65.92,0.89698,0.89703,0.89696,0.897,61.15,False
'2018-08-21T21:23:00',0.8969,0.89693,0.89687,0.89687,56.7,0.897,0.89703,0.89695,0.89697,58.32,False
'2018-08-21T21:24:00',0.89688,0.89688,0.89686,0.89686,80.38,0.89697,0.89698,0.89693,0.89695,47.6,True
'2018-08-21T21:25:00',0.89686,0.89693,0.89686,0.8969,52.83,0.89694,0.89702,0.89694,0.89697,40.65,False
'2018-08-21T21:26:00',0.89689,0.8969,0.89672,0.89678,73.56,0.89696,0.89696,0.89678,0.89686,52.06,False
'2018-08-21T21:27:00',0.89677,0.8968,0.89673,0.89676,41.8,0.89684,0.89689,0.89683,0.89684,45.38,False
'2018-08-21T21:28:00',0.89675,0.89677,0.89671,0.89677,55.6,0.89685,0.89687,0.89679,0.89687,71.68,False
'2018-08-21T21:29:00',0.89677,0.89677,0.89672,0.89673,23.55,0.89686,0.89686,0.89682,0.89683,57.52,False
'2018-08-21T21:30:00',0.89675,0.89675,0.89665,0.89671,34.4,0.89683,0.89684,0.89674,0.89678,69.35,True
'2018-08-21T21:31:00',0.89671,0.8968,0.8967,0.8968,29.59,0.8968,0.89689,0.89679,0.89689,44.15,True
'2018-08-21T21:32:00',0.8968,0.89682,0.89677,0.89681,25.23,0.8969,0.89691,0.89688,0.89691,46.47,True
'2018-08-21T21:33:00',0.8968,0.89687,0.89671,0.89673,56.49,0.8969,0.89696,0.89682,0.89683,68.24,False
'2018-08-21T21:34:00',0.89674,0.89677,0.89672,0.89674,60.39,0.89685,0.89686,0.89681,0.89685,38.23,True
'2018-08-21T21:35:00',0.89674,0.89682,0.89673,0.89679,81.28,0.89685,0.8969,0.89683,0.89689,70.68,True
'2018-08-21T21:36:00',0.89679,0.89684,0.89678,0.89683,33.87,0.89688,0.89692,0.89688,0.89692,94.45,False
'2018-08-21T21:37:00',0.89683,0.89683,0.89682,0.89683,14.49,0.89691,0.89692,0.89691,0.89691,15.99,True
'2018-08-21T21:38:00',0.89685,0.89686,0.89678,0.89678,50.13,0.89691,0.89693,0.89688,0.89688,56.3,False
'2018-08-21T21:39:00',0.89678,0.89681,0.89677,0.89677,59.14,0.89688,0.8969,0.89686,0.89686,39.3,False
'2018-08-21T21:40:00',0.89677,0.8968,0.89676,0.89677,78.27,0.89687,0.89689,0.89683,0.89687,44.49,False
'2018-08-21T21:41:00',0.89676,0.89676,0.89671,0.89673,35.29,0.89687,0.89687,0.89681,0.89683,24.3,False
'2018-08-21T21:42:00',0.89673,0.89675,0.89666,0.89675,58.61,0.89683,0.89684,0.89675,0.89684,44.23,True
'2018-08-21T21:43:00',0.89675,0.8968,0.89673,0.89675,44.95,0.89684,0.8969,0.89683,0.89684,64.23,False
'2018-08-21T21:44:00',0.89676,0.8968,0.89675,0.89675,95.96,0.89684,0.8969,0.89684,0.89684,76.14,False
'2018-08-21T21:45:00',0.89675,0.89677,0.89668,0.89669,68.67,0.89684,0.89686,0.89677,0.89679,52.71,False
'2018-08-21T21:46:00',0.89669,0.8967,0.89666,0.89666,53.41,0.89679,0.89679,0.89676,0.89676,44.89,True
'2018-08-21T21:47:00',0.89666,0.89672,0.89666,0.89669,52.2,0.89677,0.89681,0.89677,0.8968,80.87,False
'2018-08-21T21:48:00',0.89669,0.89669,0.89666,0.89668,36.16,0.8968,0.8968,0.89675,0.89677,65.91,True
'2018-08-21T21:49:00',0.89668,0.8967,0.89664,0.89669,25.68,0.89677,0.89678,0.89674,0.89678,48.96,True
'2018-08-21T21:50:00',0.8967,0.89677,0.89665,0.89671,126.83,0.89678,0.89686,0.89673,0.89678,81.9,False
'2018-08-21T21:51:00',0.89669,0.89673,0.89662,0.89662,87.97,0.89678,0.89682,0.8967,0.89671,49.61,True
'2018-08-21T21:52:00',0.89664,0.89675,0.89663,0.89673,75.85,0.89672,0.89683,0.89672,0.89681,49.81,False
'2018-08-21T21:53:00',0.89673,0.89674,0.89667,0.8967,86.59,0.89681,0.89684,0.89675,0.8968,58.75,True
'2018-08-21T21:54:00',0.89671,0.89679,0.89671,0.89677,55.93,0.89681,0.89689,0.89681,0.89687,50.44,True
'2018-08-21T21:55:00',0.89677,0.89682,0.89672,0.89677,88.19,0.89686,0.8969,0.89681,0.89684,69.35,True
'2018-08-21T21:56:00',0.89677,0.89683,0.89677,0.89681,34.3,0.89685,0.8969,0.89684,0.8969,34.94,True
'2018-08-21T21:57:00',0.89682,0.89684,0.89675,0.89676,68.42,0.8969,0.89693,0.89683,0.89683,50.27,False
'2018-08-21T21:58:00',0.89676,0.89676,0.89668,0.8967,43.49,0.89682,0.89684,0.89678,0.8968,63.28,False
'2018-08-21T21:59:00',0.8967,0.89673,0.89658,0.89661,83.06,0.89679,0.89682,0.89667,0.8967,76.78,True
'2018-08-21T22:00:00',0.89662,0.89681,0.89662,0.89673,83.15,0.89672,0.8969,0.89672,0.89684,115.18,False
'2018-08-21T22:01:00',0.89675,0.8968,0.89673,0.89676,63.02,0.89683,0.89689,0.89683,0.89685,58.91,False
'2018-08-21T22:02:00',0.89676,0.89677,0.89667,0.89667,63.83,0.89687,0.89687,0.89676,0.89677,66.71,False
'2018-08-21T22:03:00',0.89665,0.89676,0.89665,0.89675,69.25,0.89676,0.89685,0.89674,0.89685,101.4,True
'2018-08-21T22:04:00',0.89675,0.89684,0.89675,0.89677,72.88,0.89685,0.89693,0.89685,0.89686,77.4,False
'2018-08-21T22:05:00',0.89678,0.89678,0.89677,0.89678,31.48,0.89686,0.89689,0.89686,0.89689,36.62,False
'2018-08-21T22:06:00',0.89678,0.89678,0.89674,0.89677,55.44,0.89689,0.89689,0.89685,0.89687,97.85,True
'2018-08-21T22:07:00',0.89678,0.8968,0.89674,0.8968,72.27,0.89687,0.8969,0.89686,0.8969,56.02,True
'2018-08-21T22:08:00',0.89681,0.89685,0.89679,0.89683,89.75,0.8969,0.89696,0.8969,0.89693,85.68,False
'2018-08-21T22:09:00',0.89683,0.89683,0.89679,0.89683,99.69,0.89694,0.89694,0.8969,0.89694,106.02,True
'2018-08-21T22:10:00',0.89685,0.89687,0.89678,0.89684,55.05,0.89694,0.89697,0.89686,0.89694,79.66,False
'2018-08-21T22:11:00',0.89683,0.89687,0.89683,0.89687,27.12,0.89693,0.89696,0.89693,0.89696,51.83,True
'2018-08-21T22:12:00',0.89687,0.89688,0.89684,0.89684,40.93,0.89696,0.89697,0.89694,0.89694,85.22,True
'2018-08-21T22:13:00',0.89684,0.8969,0.89679,0.89688,47.25,0.89694,0.89696,0.89689,0.89696,49.67,False
'2018-08-21T22:14:00',0.89688,0.89688,0.89686,0.89687,58.42,0.89696,0.89699,0.89693,0.89695,80.08,True
'2018-08-21T22:15:00',0.89687,0.89693,0.89687,0.8969,56.3,0.89695,0.89702,0.89694,0.89698,53.55,True
'2018-08-21T22:16:00',0.89689,0.89694,0.89689,0.8969,24.73,0.89699,0.89703,0.89698,0.89699,18.06,True
'2018-08-21T22:17:00',0.89689,0.89695,0.89689,0.89693,57.4,0.897,0.89704,0.89699,0.89701,33.12,True
'2018-08-21T22:18:00',0.89693,0.89695,0.89692,0.89694,41.84,0.89702,0.89705,0.89701,0.89703,23.86,False
'2018-08-21T22:19:00',0.89694,0.89695,0.89694,0.89694,63.11,0.89703,0.89705,0.89703,0.89704,20.37,True
'2018-08-21T22:20:00',0.89695,0.89696,0.89694,0.89694,56.4,0.89704,0.89706,0.89704,0.89705,32.48,False
'2018-08-21T22:21:00',0.89696,0.89696,0.89694,0.89695,58.79,0.89706,0.89706,0.89705,0.89706,21.11,True
'2018-08-21T22:22:00',0.89695,0.89697,0.89695,0.89695,42.09,0.89706,0.89707,0.89704,0.89705,21.86,False
'2018-08-21T22:23:00',0.89695,0.89695,0.8969,0.89692,47.55,0.89706,0.89706,0.897,0.897,19.62,False
'2018-08-21T22:24:00',0.89692,0.89692,0.8969,0.8969,19.18,0.89702,0.89702,0.89699,0.89699,18.86,True
'2018-08-21T22:25:00',0.8969,0.89693,0.89688,0.89693,75.49,0.89701,0.89703,0.89697,0.89703,42.61,True
'2018-08-21T22:26:00',0.89693,0.89697,0.89693,0.89695,49.44,0.89704,0.89706,0.89702,0.89706,31.22,False
'2018-08-21T22:27:00',0.89695,0.89696,0.89694,0.89695,17.88,0.89706,0.89706,0.89705,0.89706,15.12,True
'2018-08-21T22:28:00',0.89695,0.89698,0.89692,0.89697,67.59,0.89706,0.89709,0.89702,0.89709,41.56,True
'2018-08-21T22:29:00',0.89697,0.89699,0.89689,0.89692,99.6,0.89709,0.89709,0.89699,0.89702,95.97,False
'2018-08-21T22:30:00',0.89691,0.89692,0.89686,0.89688,42.23,0.89703,0.89703,0.89694,0.89695,23.07,False
'2018-08-21T22:31:00',0.89686,0.89688,0.89686,0.89687,95.96,0.89691,0.89699,0.89691,0.89697,76.83,True
'2018-08-21T22:32:00',0.89686,0.89689,0.89686,0.89688,86.09,0.89696,0.89699,0.89694,0.89699,85.41,True
'2018-08-21T22:33:00',0.89688,0.8969,0.89687,0.89687,27.49,0.89698,0.897,0.89694,0.89695,17.31,False
'2018-08-21T22:34:00',0.89688,0.89688,0.89686,0.89687,96.61,0.89695,0.89696,0.89691,0.89691,36.5,False
'2018-08-21T22:35:00',0.89687,0.89687,0.89673,0.89673,78.35,0.89692,0.89694,0.89681,0.89683,53.61,False
'2018-08-21T22:36:00',0.89672,0.89672,0.89666,0.89666,22.78,0.89682,0.89683,0.89677,0.89677,23.0,False
'2018-08-21T22:37:00',0.89666,0.89668,0.89663,0.89664,36.8,0.89678,0.89678,0.89675,0.89675,57.96,False
'2018-08-21T22:38:00',0.89663,0.89664,0.89661,0.89664,42.79,0.89675,0.89676,0.89672,0.89676,17.98,True
'2018-08-21T22:39:00',0.89664,0.89666,0.89662,0.89666,41.92,0.89676,0.89676,0.89674,0.89675,38.6,True
'2018-08-21T22:40:00',0.89667,0.89667,0.89663,0.89667,43.13,0.89677,0.89678,0.89675,0.89678,38.39,True
'2018-08-21T22:41:00',0.89667,0.89668,0.89664,0.89664,70.78,0.89678,0.89679,0.89674,0.89674,53.87,False
'2018-08-21T22:42:00',0.89662,0.89668,0.89662,0.89667,43.91,0.89675,0.89679,0.89674,0.89679,23.08,False
'2018-08-21T22:43:00',0.89667,0.89667,0.89666,0.89667,24.74,0.89679,0.8968,0.89678,0.89679,25.6,True
'2018-08-21T22:44:00',0.89667,0.89668,0.89667,0.89668,45.07,0.89679,0.89681,0.89679,0.89681,37.77,True
'2018-08-21T22:45:00',0.89668,0.89677,0.89648,0.89667,91.31,0.89681,0.89686,0.89661,0.89678,109.09,True
'2018-08-21T22:46:00',0.8967,0.8968,0.89664,0.89674,90.95,0.89679,0.89693,0.89674,0.89683,157.5,False
'2018-08-21T22:47:00',0.89674,0.8968,0.89672,0.89677,76.74,0.89683,0.8969,0.89682,0.89687,133.83,True
'2018-08-21T22:48:00',0.89679,0.89685,0.89666,0.89672,101.06,0.89689,0.89694,0.89675,0.8968,118.15,False
'2018-08-21T22:49:00',0.89672,0.89677,0.89661,0.89668,77.49,0.8968,0.89686,0.8967,0.89681,100.62,True
'2018-08-21T22:50:00',0.8967,0.89679,0.89662,0.89669,79.36,0.8968,0.89688,0.89672,0.89678,116.24,False
'2018-08-21T22:51:00',0.89669,0.89676,0.89667,0.89676,64.25,0.89679,0.89685,0.89677,0.89684,78.08,False
'2018-08-21T22:52:00',0.89674,0.89674,0.89662,0.89664,43.49,0.89684,0.89684,0.89669,0.89673,67.3,False
'2018-08-21T22:53:00',0.89664,0.89674,0.89663,0.89666,87.95,0.89674,0.89683,0.89673,0.89675,76.87,False
'2018-08-21T22:54:00',0.89665,0.89665,0.89647,0.89651,124.13,0.89675,0.89675,0.89661,0.89667,135.3,False
'2018-08-21T22:55:00',0.89651,0.89654,0.89648,0.89649,221.88,0.89667,0.89668,0.89662,0.89663,201.57,True
'2018-08-21T22:56:00',0.89649,0.89664,0.89649,0.89661,244.49,0.89663,0.89675,0.89663,0.89674,255.06,True
'2018-08-21T22:57:00',0.89661,0.89668,0.89661,0.89664,167.92,0.89675,0.89683,0.89674,0.8968,159.66,False
'2018-08-21T22:58:00',0.89662,0.89666,0.89659,0.89664,84.23,0.89677,0.89681,0.89674,0.89681,87.07,True
'2018-08-21T22:59:00',0.89663,0.89676,0.89641,0.89641,103.12,0.89681,0.89716,0.89678,0.89704,94.4,False
'2018-08-21T23:00:00',0.89641,0.89641,0.89641,0.89641,0.0,0.89704,0.89704,0.89704,0.89704,0.0,False
'2018-08-21T23:01:00',0.89641,0.89641,0.89641,0.89641,0.0,0.89704,0.89704,0.89704,0.89704,0.0,True
'2018-08-21T23:02:00',0.89689,0.89689,0.89689,0.89689,2.25,0.89779,0.89779,0.89777,0.89777,1.5,False
'2018-08-21T23:03:00',0.89689,0.89689,0.89689,0.89689,0.0,0.89777,0.89777,0.89777,0.89777,0.0,False
'2018-08-21T23:04:00',0.89607,0.8962,0.89607,0.89615,23.5,0.89746,0.89756,0.89745,0.89756,21.5,True
'2018-08-21T23:05:00',0.89615,0.8964,0.89609,0.89615,59.22,0.89759,0.89769,0.89686,0.89686,47.0,False
'2018-08-21T23:06:00',0.89615,0.89635,0.89615,0.89631,23.62,0.89698,0.89709,0.8969,0.89698,22.0,False
'2018-08-21T23:07:00',0.89626,0.89626,0.896,0.896,20.3,0.89697,0.897,0.89679,0.89679,15.25,True
'2018-08-21T23:08:00',0.8961,0.89638,0.896,0.89613,29.84,0.89686,0.89693,0.89679,0.89692,21.75,True
'2018-08-21T23:09:00',0.89612,0.89655,0.89606,0.89655,22.48,0.8969,0.89716,0.89684,0.89716,17.94,True
'2018-08-21T23:10:00',0.89656,0.89656,0.89639,0.89655,87.57,0.89716,0.89716,0.89699,0.89706,110.03,False
'2018-08-21T23:11:00',0.89655,0.89656,0.89613,0.89613,57.38,0.89704,0.89704,0.89668,0.89677,64.45,True
'2018-08-21T23:12:00',0.89621,0.89659,0.89621,0.89659,54.71,0.89685,0.89707,0.89675,0.89707,51.0,True
'2018-08-21T23:13:00',0.89658,0.89694,0.89658,0.89688,63.14,0.89706,0.89725,0.89699,0.89725,56.29,False
'2018-08-21T23:14:00',0.89686,0.89691,0.89652,0.89662,102.66,0.89725,0.89729,0.89687,0.89706,102.6,False
'2018-08-21T23:15:00',0.8966,0.8967,0.89657,0.89659,108.5,0.89704,0.89714,0.89701,0.89703,108.0,True
'2018-08-21T23:16:00',0.8966,0.89681,0.89639,0.89644,128.28,0.89704,0.89717,0.8968,0.89686,115.12,False
'2018-08-21T23:17:00',0.89644,0.89676,0.89636,0.89652,87.08,0.89687,0.89725,0.89675,0.8969,74.26,False
'2018-08-21T23:18:00',0.89653,0.89655,0.89647,0.89652,50.5,0.8969,0.89691,0.89685,0.89686,50.0,False
'2018-08-21T23:19:00',0.8965,0.89654,0.89645,0.89653,48.0,0.89686,0.89686,0.89683,0.89684,45.0,True
'2018-08-21T23:20:00',0.89647,0.89658,0.89639,0.89657,45.5,0.89684,0.89694,0.89672,0.89691,42.25,True
'2018-08-21T23:21:00',0.8966,0.89671,0.89655,0.89659,21.0,0.89696,0.89708,0.89692,0.89696,21.0,False
'2018-08-21T23:22:00',0.89658,0.89666,0.89632,0.89632,85.85,0.89695,0.89698,0.89674,0.89674,78.1,False
'2018-08-21T23:23:00',0.89632,0.89652,0.89626,0.89635,57.61,0.89676,0.89691,0.89665,0.89675,53.12,True
'2018-08-21T23:24:00',0.89636,0.89678,0.89616,0.89667,202.75,0.89675,0.8972,0.89655,0.89719,218.2,False
'2018-08-21T23:25:00',0.89666,0.89666,0.89619,0.89651,134.0,0.89715,0.89715,0.89666,0.89696,139.84,False
'2018-08-21T23:26:00',0.89648,0.89659,0.89644,0.89657,30.0,0.89693,0.89702,0.89688,0.897,31.35,False
'2018-08-21T23:27:00',0.89658,0.89659,0.89615,0.89623,40.24,0.89702,0.89702,0.8966,0.89669,39.61,False
'2018-08-21T23:28:00',0.89624,0.89643,0.89623,0.89634,44.0,0.8967,0.89683,0.89664,0.89674,52.21,True
'2018-08-21T23:29:00',0.89635,0.89642,0.89633,0.89637,29.87,0.89675,0.89691,0.89673,0.89674,27.25,True
'2018-08-21T23:30:00',0.89635,0.89664,0.89628,0.89646,63.0,0.89673,0.89702,0.89667,0.89684,58.75,True
'2018-08-21T23:31:00',0.89646,0.89668,0.8964,0.89654,50.36,0.89683,0.897,0.89681,0.89696,50.09,False
'2018-08-21T23:32:00',0.89654,0.89665,0.89649,0.89649,39.86,0.89696,0.89702,0.89689,0.89689,38.12,True
'2018-08-21T23:33:00',0.89625,0.89668,0.89625,0.89667,32.56,0.89669,0.89703,0.89665,0.89703,35.57,True
'2018-08-21T23:34:00',0.89666,0.8967,0.8966,0.8966,17.07,0.89703,0.89704,0.89696,0.89696,17.62,False
'2018-08-21T23:35:00',0.89659,0.89668,0.89659,0.89668,10.5,0.89695,0.89702,0.89694,0.89702,9.12,True
'2018-08-21T23:36:00',0.89669,0.89669,0.89659,0.8966,19.98,0.89703,0.89703,0.89692,0.89692,18.62,False
'2018-08-21T23:37:00',0.89662,0.89668,0.89659,0.89668,15.74,0.89692,0.89693,0.8969,0.89693,15.0,True
'2018-08-21T23:38:00',0.89668,0.89668,0.89661,0.89664,27.0,0.89695,0.89695,0.89688,0.8969,26.0,False
'2018-08-21T23:39:00',0.89664,0.89665,0.89653,0.89653,43.62,0.89692,0.89692,0.89674,0.89674,35.25,False
'2018-08-21T23:40:00',0.89651,0.89651,0.89647,0.8965,36.64,0.89672,0.89676,0.89672,0.89676,16.25,True
'2018-08-21T23:41:00',0.8965,0.89652,0.8965,0.89652,3.75,0.89676,0.89676,0.89676,0.89676,3.0,True
'2018-08-21T23:42:00',0.89652,0.89667,0.8965,0.89665,28.0,0.89677,0.89691,0.89674,0.8969,28.0,False
'2018-08-21T23:43:00',0.89664,0.89664,0.8966,0.8966,9.5,0.89689,0.89689,0.89686,0.89686,10.0,True
'2018-08-21T23:44:00',0.89659,0.89681,0.89641,0.89678,32.14,0.89685,0.89708,0.89667,0.89705,34.86,False
'2018-08-21T23:45:00',0.8968,0.89681,0.89659,0.89674,75.54,0.89707,0.89707,0.89686,0.897,72.5,False
'2018-08-21T23:46:00',0.89675,0.89681,0.89648,0.8965,52.02,0.89698,0.89707,0.89674,0.89676,45.5,False
'2018-08-21T23:47:00',0.8965,0.89668,0.89646,0.89668,57.0,0.89674,0.89692,0.89673,0.89691,51.97,False
'2018-08-21T23:48:00',0.89665,0.89667,0.89655,0.89657,31.5,0.8969,0.8969,0.8968,0.89681,30.0,False
'2018-08-21T23:49:00',0.89658,0.89665,0.8965,0.89665,57.0,0.89681,0.89688,0.89673,0.89688,53.75,True
'2018-08-21T23:50:00',0.89664,0.89669,0.8965,0.89661,182.44,0.89688,0.89691,0.89674,0.89682,164.5,True
'2018-08-21T23:51:00',0.89659,0.89678,0.89656,0.89668,185.69,0.89682,0.89701,0.89674,0.89692,176.0,True
'2018-08-21T23:52:00',0.89672,0.89683,0.89669,0.89675,97.76,0.89697,0.89705,0.89692,0.89694,84.99,False
'2018-08-21T23:53:00',0.89672,0.89675,0.89664,0.89664,116.34,0.89694,0.89694,0.89683,0.89686,78.0,False
'2018-08-21T23:54:00',0.89666,0.89671,0.89664,0.89667,55.4,0.89686,0.89689,0.89684,0.89689,41.0,True
'2018-08-21T23:55:00',0.89667,0.8968,0.89667,0.89672,72.19,0.89689,0.89699,0.89687,0.89692,64.0,True
'2018-08-21T23:56:00',0.89671,0.89681,0.89651,0.89679,66.32,0.89692,0.89702,0.89672,0.897,59.0,False
'2018-08-21T23:57:00',0.89679,0.8968,0.89662,0.89663,155.86,0.897,0.89703,0.8968,0.89684,128.0,False
'2018-08-21T23:58:00',0.89663,0.89679,0.8966,0.89675,159.6,0.89684,0.89703,0.89679,0.89699,130.0,True
'2018-08-21T23:59:00',0.89676,0.89681,0.89644,0.89665,153.06,0.89697,0.89706,0.89669,0.89688,127.5,True
'2018-08-22T00:00:00',0.89666,0.89689,0.89666,0.89682,88.2,0.89691,0.89704,0.89686,0.89696,57.0,False
'2018-08-22T00:01:00',0.89682,0.89683,0.89678,0.8968,30.53,0.89698,0.89698,0.89693,0.89696,21.75,False
'2018-08-22T00:02:00',0.89681,0.89682,0.89679,0.8968,9.35,0.89696,0.89696,0.89692,0.89692,12.75,True
'2018-08-22T00:03:00',0.89679,0.89684,0.89678,0.89683,10.34,0.89692,0.89698,0.8969,0.89696,15.0,True
'2018-08-22T00:04:00',0.89681,0.89694,0.89678,0.89679,111.3,0.89696,0.89707,0.89692,0.89692,68.75,False
'2018-08-22T00:05:00',0.89679,0.89693,0.8967,0.89687,116.86,0.89692,0.89706,0.89684,0.89701,71.24,False
'2018-08-22T00:06:00',0.89684,0.89691,0.89684,0.89688,128.92,0.89698,0.89705,0.89693,0.89702,57.0,True
'2018-08-22T00:07:00',0.89687,0.89695,0.89687,0.89693,79.26,0.89702,0.89706,0.89699,0.89705,33.0,True
'2018-08-22T00:08:00',0.89693,0.89697,0.89688,0.89697,77.15,0.89702,0.8971,0.897,0.8971,37.87,True
'2018-08-22T00:09:00',0.89696,0.89699,0.89695,0.89697,41.96,0.8971,0.89713,0.89708,0.8971,28.5,False
'2018-08-22T00:10:00',0.89698,0.89698,0.89695,0.89698,26.96,0.89711,0.89712,0.89706,0.89711,18.0,False
'2018-08-22T00:11:00',0.89696,0.89697,0.89696,0.89697,7.06,0.89709,0.89709,0.89705,0.89705,6.0,False
'2018-08-22T00:12:00',0.89695,0.89695,0.8969,0.89693,42.69,0.89705,0.89707,0.89703,0.89707,25.0,False
'2018-08-22T00:13:00',0.89692,0.89693,0.8969,0.89693,16.12,0.89706,0.89707,0.89704,0.89707,9.0,False
'2018-08-22T00:14:00',0.89692,0.89692,0.89683,0.89684,25.51,0.89705,0.89707,0.89696,0.89696,17.62,True
'2018-08-22T00:15:00',0.89684,0.89695,0.8968,0.89693,86.34,0.89695,0.89709,0.89692,0.89708,50.86,True
'2018-08-22T00:16:00',0.89693,0.897,0.89693,0.89699,44.43,0.89706,0.89712,0.89706,0.89711,33.0,True
'2018-08-22T00:17:00',0.897,0.89702,0.89696,0.89697,40.15,0.89711,0.89715,0.89709,0.89709,27.0,False
'2018-08-22T00:18:00',0.89696,0.89698,0.89695,0.89697,36.82,0.89709,0.89711,0.89709,0.89711,29.0,True
'2018-08-22T00:19:00',0.89697,0.89698,0.89697,0.89697,19.96,0.89711,0.89712,0.89711,0.89711,15.5,True
'2018-08-22T00:20:00',0.89699,0.89699,0.89697,0.89698,15.87,0.89711,0.89712,0.8971,0.8971,11.0,True
'2018-08-22T00:21:00',0.89698,0.897,0.89698,0.89699,27.03,0.89711,0.89714,0.89711,0.89713,24.12,True
'2018-08-22T00:22:00',0.897,0.89704,0.89696,0.89699,32.34,0.89713,0.89714,0.89708,0.89712,30.86,False
'2018-08-22T00:23:00',0.89701,0.89701,0.89692,0.89692,28.85,0.89712,0.89712,0.89705,0.89706,24.56,False
'2018-08-22T00:24:00',0.89691,0.89693,0.89687,0.89687,21.55,0.89705,0.89706,0.897,0.897,19.24,True
'2018-08-22T00:25:00',0.89686,0.89695,0.89686,0.89695,20.98,0.897,0.89708,0.89698,0.89708,21.5,True
'2018-08-22T00:26:00',0.89695,0.897,0.89694,0.89699,23.62,0.89709,0.89712,0.89708,0.8971,23.49,True
'2018-08-22T00:27:00',0.89699,0.89701,0.89697,0.89699,15.0,0.89712,0.89714,0.89709,0.89712,15.74,True
'2018-08-22T00:28:00',0.89701,0.89707,0.89701,0.89707,10.99,0.89715,0.89718,0.89714,0.89718,13.37,False
'2018-08-22T00:29:00',0.89706,0.89707,0.89703,0.89704,17.74,0.89718,0.89718,0.89716,0.89716,14.5,False
'2018-08-22T00:30:00',0.89704,0.89705,0.89703,0.89705,5.81,0.89717,0.89717,0.89715,0.89715,5.5,False
'2018-08-22T00:31:00',0.89705,0.89705,0.89689,0.89689,17.71,0.89714,0.89714,0.89701,0.89702,12.5,False
'2018-08-22T00:32:00',0.8969,0.8969,0.89689,0.8969,6.99,0.89703,0.89703,0.89702,0.89702,5.0,False
'2018-08-22T00:33:00',0.89689,0.89689,0.89681,0.89686,31.44,0.89702,0.89702,0.89693,0.89697,23.5,False
'2018-08-22T00:34:00',0.89685,0.89685,0.89675,0.89677,16.3,0.89696,0.89696,0.89688,0.89689,11.0,False
'2018-08-22T00:35:00',0.89676,0.89679,0.89674,0.89679,20.22,0.89688,0.8969,0.89686,0.8969,16.12,True
'2018-08-22T00:36:00',0.89678,0.89681,0.89676,0.89678,13.74,0.8969,0.89694,0.89688,0.8969,13.5,False
'2018-08-22T00:37:00',0.89678,0.8968,0.89674,0.89677,23.86,0.89689,0.89692,0.89687,0.8969,23.94,True
'2018-08-22T00:38:00',0.89679,0.89683,0.89679,0.89681,26.72,0.8969,0.89695,0.8969,0.89693,22.38,False
'2018-08-22T00:39:00',0.8968,0.89683,0.8968,0.89683,4.0,0.89693,0.89695,0.89692,0.89695,5.0,False
'2018-08-22T00:40:00',0.89682,0.89682,0.89676,0.89676,11.12,0.89695,0.89695,0.89688,0.89688,11.44,False
'2018-08-22T00:41:00',0.89676,0.89678,0.89674,0.89674,12.85,0.89688,0.8969,0.89685,0.89685,15.09,False
'2018-08-22T00:42:00',0.89674,0.89674,0.89671,0.89672,16.58,0.89683,0.89687,0.89683,0.89685,16.39,False
'2018-08-22T00:43:00',0.89671,0.89671,0.8967,0.8967,3.49,0.89682,0.89682,0.89682,0.89682,3.19,True
'2018-08-22T00:44:00',0.8967,0.89672,0.89661,0.89671,24.11,0.89683,0.89684,0.89672,0.8968,30.7,True
'2018-08-22T00:45:00',0.8967,0.89673,0.89667,0.89671,50.74,0.89682,0.89685,0.8968,0.89684,64.28,False
'2018-08-22T00:46:00',0.8967,0.8967,0.89664,0.89666,28.86,0.89681,0.89683,0.89675,0.89679,30.56,True
'2018-08-22T00:47:00',0.89667,0.89673,0.89664,0.89673,67.73,0.8968,0.89685,0.89677,0.89683,62.99,True
'2018-08-22T00:48:00',0.89673,0.89685,0.89673,0.89681,40.0,0.89684,0.89695,0.89684,0.89691,57.34,False
'2018-08-22T00:49:00',0.89682,0.89684,0.89676,0.89684,32.0,0.89691,0.89696,0.89688,0.89696,47.22,True
'2018-08-22T00:50:00',0.89685,0.89687,0.8968,0.8968,25.5,0.89696,0.89696,0.89693,0.89693,37.17,True
'2018-08-22T00:51:00',0.8968,0.89687,0.89671,0.89687,37.12,0.89693,0.897,0.89683,0.897,50.3,False
'2018-08-22T00:52:00',0.89686,0.89687,0.89679,0.89685,31.49,0.89698,0.89698,0.89691,0.89696,34.75,False
'2018-08-22T00:53:00',0.89686,0.89686,0.8968,0.89683,13.31,0.89696,0.89696,0.89691,0.89693,13.5,False
'2018-08-22T00:54:00',0.89685,0.89685,0.89679,0.89681,21.3,0.89694,0.89694,0.8969,0.89694,18.25,False
'2018-08-22T00:55:00',0.8968,0.89681,0.89674,0.89678,36.43,0.89693,0.89693,0.89685,0.89688,29.19,False
'2018-08-22T00:56:00',0.89678,0.89678,0.89675,0.89675,5.25,0.89689,0.89689,0.89686,0.89686,5.87,True
'2018-08-22T00:57:00',0.89674,0.8968,0.89673,0.89679,40.79,0.89686,0.89691,0.89685,0.89691,28.75,True
'2018-08-22T00:58:00',0.89679,0.8968,0.89673,0.89673,14.56,0.89691,0.89692,0.89685,0.89685,14.06,False
'2018-08-22T00:59:00',0.89672,0.89675,0.89669,0.8967,9.19,0.89684,0.89687,0.8968,0.8968,9.0,True
'2018-08-22T01:00:00',0.89672,0.89693,0.89672,0.89688,38.0,0.89683,0.89702,0.89683,0.89699,62.74,False
'2018-08-22T01:01:00',0.89687,0.8969,0.89687,0.89689,14.24,0.89699,0.89701,0.89698,0.897,18.67,True
'2018-08-22T01:02:00',0.89693,0.89693,0.89687,0.89691,55.86,0.89702,0.89704,0.89698,0.89701,54.25,True
'2018-08-22T01:03:00',0.89691,0.89698,0.89691,0.89696,44.95,0.89703,0.89709,0.89701,0.89706,49.27,False
'2018-08-22T01:04:00',0.89694,0.89697,0.89694,0.89694,20.48,0.89706,0.89707,0.89705,0.89706,17.23,True
'2018-08-22T01:05:00',0.89695,0.89697,0.89694,0.89697,34.01,0.89706,0.89708,0.89705,0.89705,32.28,True
'2018-08-22T01:06:00',0.89695,0.89699,0.89695,0.89697,16.63,0.89705,0.89711,0.89705,0.89707,19.74,False
'2018-08-22T01:07:00',0.89697,0.89699,0.89694,0.89695,32.25,0.89708,0.8971,0.89704,0.89706,39.57,False
'2018-08-22T01:08:00',0.89695,0.89698,0.89695,0.89697,6.0,0.89707,0.89709,0.89707,0.89709,7.61,True
'2018-08-22T01:09:00',0.89697,0.89698,0.89696,0.89696,7.0,0.89709,0.8971,0.89708,0.89708,9.68,False
'2018-08-22T01:10:00',0.89695,0.89697,0.89691,0.89691,17.9,0.89707,0.89707,0.89702,0.89703,11.5,False
'2018-08-22T01:11:00',0.89693,0.89695,0.89687,0.89687,26.56,0.89705,0.89705,0.89698,0.89698,23.24,False
'2018-08-22T01:12:00',0.89686,0.89686,0.89682,0.89682,22.17,0.89698,0.89698,0.89693,0.89694,19.31,False
'2018-08-22T01:13:00',0.89683,0.89686,0.89676,0.89678,46.71,0.89694,0.89696,0.89687,0.8969,44.19,False
'2018-08-22T01:14:00',0.89679,0.89681,0.89678,0.89681,35.66,0.8969,0.89692,0.89688,0.89691,40.55,True
'2018-08-22T01:15:00',0.89681,0.89684,0.89676,0.89677,22.81,0.8969,0.89694,0.89687,0.89689,18.93,False
'2018-08-22T01:16:00',0.89679,0.89682,0.89677,0.89682,21.25,0.89689,0.89692,0.89688,0.89692,24.43,True
'2018-08-22T01:17:00',0.89682,0.89685,0.89682,0.89682,9.95,0.89693,0.89694,0.89692,0.89694,11.42,False
'2018-08-22T01:18:00',0.89682,0.89685,0.89679,0.89679,17.82,0.89694,0.89694,0.8969,0.8969,22.73,False
'2018-08-22T01:19:00',0.8968,0.89682,0.89679,0.89682,7.5,0.8969,0.89692,0.89689,0.89691,8.62,False
'2018-08-22T01:20:00',0.89681,0.89681,0.89678,0.89681,27.99,0.89691,0.89692,0.89689,0.8969,24.71,True
'2018-08-22T01:21:00',0.89681,0.89684,0.8968,0.89683,16.86,0.89692,0.89694,0.89691,0.89693,29.23,True
'2018-08-22T01:22:00',0.89683,0.89685,0.89683,0.89685,9.38,0.89694,0.89695,0.89693,0.89695,13.49,False
'2018-08-22T01:23:00',0.89685,0.89685,0.89682,0.89682,8.25,0.89695,0.89695,0.89691,0.89692,10.8,False
'2018-08-22T01:24:00',0.89681,0.89683,0.89677,0.89679,21.62,0.89692,0.89694,0.89687,0.89689,20.8,False
'2018-08-22T01:25:00',0.8968,0.89682,0.89679,0.8968,15.63,0.8969,0.89692,0.8969,0.89691,15.35,False
'2018-08-22T01:26:00',0.8968,0.8968,0.8968,0.8968,0.0,0.89691,0.89691,0.89691,0.89691,0.0,True
'2018-08-22T01:27:00',0.89681,0.89682,0.8968,0.89682,5.0,0.8969,0.89691,0.89689,0.8969,6.25,True
'2018-08-22T01:28:00',0.89681,0.89684,0.89681,0.89682,16.25,0.89691,0.89693,0.8969,0.8969,14.09,False
'2018-08-22T01:29:00',0.89681,0.89681,0.8968,0.8968,11.13,0.89692,0.89692,0.8969,0.89691,10.11,True
'2018-08-22T01:30:00',0.8968,0.89683,0.89675,0.89675,17.25,0.8969,0.89692,0.89685,0.89685,13.0,False
'2018-08-22T01:31:00',0.89675,0.89679,0.89673,0.89678,15.75,0.89686,0.89687,0.89684,0.89686,16.23,False
'2018-08-22T01:32:00',0.89678,0.89678,0.89678,0.89678,0.0,0.89686,0.89686,0.89686,0.89686,0.0,False
'2018-08-22T01:33:00',0.89677,0.89677,0.89668,0.89671,26.33,0.89685,0.89685,0.89676,0.89682,18.62,False
'2018-08-22T01:34:00',0.89672,0.89675,0.8967,0.89675,20.76,0.8968,0.89686,0.8968,0.89686,28.72,True
'2018-08-22T01:35:00',0.89675,0.89681,0.89675,0.89681,23.07,0.89685,0.89691,0.89685,0.89691,23.34,True
'2018-08-22T01:36:00',0.8968,0.89683,0.89668,0.89668,34.57,0.8969,0.89693,0.89678,0.89678,35.09,False
'2018-08-22T01:37:00',0.89668,0.89672,0.89668,0.89671,13.69,0.89678,0.89682,0.89678,0.89681,11.12,True
'2018-08-22T01:38:00',0.89672,0.89672,0.89668,0.89671,24.17,0.8968,0.89683,0.89679,0.8968,16.5,False
'2018-08-22T01:39:00',0.8967,0.89671,0.8967,0.89671,2.25,0.89681,0.89682,0.89681,0.89682,2.0,True
'2018-08-22T01:40:00',0.89671,0.89675,0.89671,0.89673,28.98,0.89682,0.89685,0.8968,0.89684,23.62,False
'2018-08-22T01:41:00',0.89675,0.89675,0.89673,0.89673,17.54,0.89683,0.89685,0.89682,0.89683,12.0,True
'2018-08-22T01:42:00',0.89675,0.89676,0.89669,0.89672,16.59,0.89683,0.89686,0.89678,0.89681,13.62,False
'2018-08-22T01:43:00',0.89672,0.89674,0.89669,0.89673,18.86,0.89681,0.89683,0.89679,0.89683,14.19,False
'2018-08-22T01:44:00',0.89673,0.89673,0.89671,0.89671,7.36,0.89683,0.89683,0.89681,0.89681,5.5,True
'2018-08-22T01:45:00',0.89671,0.89677,0.89671,0.89674,11.92,0.89681,0.89687,0.89681,0.89684,11.25,False
'2018-08-22T01:46:00',0.89673,0.89675,0.89673,0.89673,6.74,0.89683,0.89685,0.89683,0.89683,6.18,True
'2018-08-22T01:47:00',0.89674,0.8968,0.89674,0.89679,10.37,0.89684,0.8969,0.89684,0.89687,11.93,True
'2018-08-22T01:48:00',0.89677,0.89683,0.89676,0.89683,8.5,0.89687,0.89691,0.89686,0.89691,10.3,True
'2018-08-22T01:49:00',0.89681,0.89684,0.89681,0.89683,6.49,0.89691,0.89693,0.8969,0.89693,6.31,True
'2018-08-22T01:50:00',0.89684,0.89689,0.89684,0.89689,4.0,0.89692,0.89699,0.89692,0.89699,4.37,True
'2018-08-22T01:51:00',0.8969,0.89692,0.89688,0.89688,13.49,0.897,0.89702,0.89698,0.89698,11.74,False
'2018-08-22T01:52:00',0.89688,0.8969,0.89686,0.89689,9.31,0.89698,0.897,0.89696,0.89699,8.0,False
'2018-08-22T01:53:00',0.89688,0.8969,0.89688,0.89689,6.19,0.89698,0.897,0.89698,0.89699,5.31,False
'2018-08-22T01:54:00',0.89688,0.89689,0.89688,0.89689,4.12,0.89698,0.89699,0.89697,0.89699,4.0,False
'2018-08-22T01:55:00',0.89688,0.89688,0.89685,0.89688,10.44,0.89698,0.89698,0.89695,0.89698,10.36,True
'2018-08-22T01:56:00',0.89688,0.89691,0.89685,0.89687,32.56,0.89697,0.89699,0.89694,0.89697,35.05,True
'2018-08-22T01:57:00',0.89688,0.89691,0.89686,0.89689,48.81,0.89698,0.89701,0.89695,0.89697,56.29,True
'2018-08-22T01:58:00',0.89689,0.89693,0.89686,0.89687,44.17,0.89699,0.897,0.89695,0.89697,30.87,True
'2018-08-22T01:59:00',0.89686,0.89699,0.89686,0.89694,33.8,0.89696,0.89706,0.89695,0.89704,32.99,False
'2018-08-22T02:00:00',0.89695,0.89695,0.89687,0.89691,58.01,0.89704,0.89705,0.89697,0.897,50.48,False
'2018-08-22T02:01:00',0.8969,0.89692,0.89686,0.89688,46.79,0.897,0.89702,0.89696,0.89698,33.74,True
'2018-08-22T02:02:00',0.89689,0.89693,0.89687,0.89691,39.52,0.89698,0.89701,0.89697,0.89701,37.61,True
'2018-08-22T02:03:00',0.8969,0.89695,0.89687,0.89692,46.77,0.897,0.89704,0.89697,0.89701,46.89,False
'2018-08-22T02:04:00',0.89692,0.89693,0.89687,0.89687,27.92,0.89702,0.89703,0.89697,0.89697,19.74,False
'2018-08-22T02:05:00',0.89685,0.89691,0.89685,0.89689,25.7,0.89695,0.897,0.89695,0.89699,25.28,True
'2018-08-22T02:06:00',0.8969,0.89694,0.89688,0.89688,38.73,0.897,0.89704,0.89696,0.89696,40.41,True
'2018-08-22T02:07:00',0.89688,0.89697,0.89688,0.89694,37.52,0.89698,0.89705,0.89698,0.89704,32.14,True
'2018-08-22T02:08:00',0.89693,0.89699,0.89693,0.89697,16.36,0.89704,0.89706,0.89703,0.89705,18.44,True
'2018-08-22T02:09:00',0.89695,0.89699,0.89695,0.89697,26.74,0.89704,0.89708,0.89704,0.89705,25.92,True
'2018-08-22T02:10:00',0.89696,0.897,0.89693,0.89697,56.35,0.89705,0.89708,0.89702,0.89704,68.84,False
'2018-08-22T02:11:00',0.89697,0.89697,0.89689,0.89689,36.1,0.89706,0.89706,0.89699,0.89699,41.63,False
'2018-08-22T02:12:00',0.89689,0.89692,0.89689,0.89692,14.1,0.89699,0.89701,0.89697,0.897,19.81,True
'2018-08-22T02:13:00',0.89691,0.89699,0.89688,0.89691,64.9,0.89699,0.89707,0.89698,0.897,59.08,False
'2018-08-22T02:14:00',0.89691,0.89692,0.89685,0.89685,72.43,0.897,0.89701,0.89693,0.89693,48.74,False
'2018-08-22T02:15:00',0.89684,0.89684,0.89676,0.89677,39.96,0.89693,0.89693,0.89686,0.89686,38.44,True
'2018-08-22T02:16:00',0.89676,0.89685,0.89671,0.89685,32.11,0.89685,0.89694,0.89681,0.89694,39.2,False
'2018-08-22T02:17:00',0.89684,0.89685,0.89676,0.89678,57.34,0.89693,0.89694,0.89685,0.89687,63.0,False
'2018-08-22T02:18:00',0.89677,0.8968,0.89673,0.89673,39.8,0.89686,0.89688,0.89682,0.89682,41.47,True
'2018-08-22T02:19:00',0.89673,0.89683,0.8967,0.89678,65.66,0.89681,0.89691,0.89679,0.89687,69.41,False
'2018-08-22T02:20:00',0.89679,0.89683,0.89675,0.89681,72.99,0.89688,0.89691,0.89684,0.89691,60.42,False
'2018-08-22T02:21:00',0.89681,0.89681,0.89675,0.89678,27.1,0.89691,0.89691,0.89683,0.89687,32.75,False
'2018-08-22T02:22:00',0.89679,0.8968,0.89677,0.89678,15.12,0.89687,0.89688,0.89685,0.89687,20.56,True
'2018-08-22T02:23:00',0.89679,0.89689,0.89677,0.8968,30.21,0.89687,0.89695,0.89686,0.89689,30.69,True
'2018-08-22T02:24:00',0.89679,0.8969,0.89678,0.89684,54.15,0.89688,0.89698,0.89687,0.89694,58.43,True
'2018-08-22T02:25:00',0.89685,0.8969,0.89685,0.89688,31.96,0.89694,0.89699,0.89694,0.89697,31.74,False
'2018-08-22T02:26:00',0.89687,0.89689,0.89684,0.89687,76.4,0.89696,0.89697,0.89693,0.89696,52.39,True
'2018-08-22T02:27:00',0.89686,0.89692,0.89683,0.89688,35.88,0.89696,0.89699,0.89693,0.89695,38.89,True
'2018-08-22T02:28:00',0.89687,0.89694,0.89687,0.89692,20.24,0.89695,0.89701,0.89695,0.89701,22.31,True
'2018-08-22T02:29:00',0.89693,0.89698,0.89692,0.89695,24.36,0.89701,0.89707,0.89701,0.89705,32.34,False
'2018-08-22T02:30:00',0.89696,0.89697,0.89693,0.89693,17.5,0.89706,0.89707,0.89703,0.89703,23.9,False
'2018-08-22T02:31:00',0.89694,0.89697,0.89689,0.89695,43.64,0.89704,0.89706,0.89699,0.89705,57.61,False
'2018-08-22T02:32:00',0.89695,0.89697,0.8969,0.8969,49.58,0.89703,0.89706,0.89699,0.897,39.12,False
'2018-08-22T02:33:00',0.89693,0.89695,0.89688,0.89691,66.6,0.897,0.89702,0.89697,0.89701,43.3,False
'2018-08-22T02:34:00',0.89691,0.89692,0.89688,0.89688,36.53,0.89701,0.89701,0.89696,0.89698,32.23,True
'2018-08-22T02:35:00',0.89691,0.89694,0.8969,0.89693,40.4,0.89698,0.89703,0.89698,0.89702,45.18,False
'2018-08-22T02:36:00',0.89693,0.89693,0.89688,0.8969,29.32,0.89702,0.89702,0.89698,0.89698,28.05,False
'2018-08-22T02:37:00',0.89689,0.89692,0.89687,0.89692,34.65,0.89699,0.89702,0.89696,0.89702,29.35,True
'2018-08-22T02:38:00',0.89693,0.89696,0.89692,0.89694,24.55,0.89701,0.89704,0.89701,0.89704,22.7,True
'2018-08-22T02:39:00',0.89694,0.89702,0.89693,0.89694,36.58,0.89704,0.8971,0.89702,0.89703,44.06,False
'2018-08-22T02:40:00',0.89694,0.89697,0.89692,0.89697,32.5,0.89703,0.89704,0.89701,0.89704,31.04,True
'2018-08-22T02:41:00',0.89694,0.89701,0.89694,0.89697,40.34,0.89703,0.89708,0.89703,0.89705,41.05,True
'2018-08-22T02:42:00',0.89699,0.89701,0.89693,0.89701,33.55,0.89705,0.89709,0.89703,0.89709,38.87,True
'2018-08-22T02:43:00',0.89701,0.89703,0.89701,0.89702,30.91,0.8971,0.89712,0.8971,0.89711,30.36,True
'2018-08-22T02:44:00',0.89701,0.8971,0.89701,0.8971,32.74,0.89711,0.89718,0.89711,0.89717,34.72,True
'2018-08-22T02:45:00',0.89711,0.89712,0.89707,0.8971,38.75,0.89719,0.8972,0.89716,0.8972,42.67,False
'2018-08-22T02:46:00',0.89711,0.89711,0.89706,0.89706,25.78,0.89719,0.89719,0.89715,0.89716,20.12,False
'2018-08-22T02:47:00',0.89706,0.89707,0.89706,0.89707,29.4,0.89716,0.89717,0.89716,0.89717,23.14,True
'2018-08-22T02:48:00',0.89709,0.89709,0.89706,0.89706,14.48,0.89717,0.89718,0.89714,0.89716,14.95,False
'2018-08-22T02:49:00',0.89706,0.89709,0.89706,0.89708,23.84,0.89716,0.89717,0.89715,0.89716,24.73,True
'2018-08-22T02:50:00',0.89707,0.8971,0.89707,0.8971,34.17,0.89716,0.89719,0.89716,0.89718,31.44,True
'2018-08-22T02:51:00',0.8971,0.89711,0.89709,0.89711,21.82,0.89718,0.89718,0.89718,0.89718,18.69,True
'2018-08-22T02:52:00',0.89711,0.89711,0.89705,0.89706,20.7,0.89721,0.89721,0.89714,0.89714,19.56,False
'2018-08-22T02:53:00',0.89707,0.89709,0.89706,0.89709,17.16,0.89714,0.89719,0.89714,0.89719,20.53,True
'2018-08-22T02:54:00',0.89708,0.8971,0.89706,0.89709,26.45,0.89717,0.89718,0.89717,0.89717,32.26,False
'2018-08-22T02:55:00',0.89708,0.89709,0.89704,0.89705,55.99,0.89717,0.89718,0.89713,0.89715,65.39,True
'2018-08-22T02:56:00',0.89705,0.8971,0.89705,0.89708,32.44,0.89715,0.89717,0.89715,0.89717,41.54,True
'2018-08-22T02:57:00',0.89708,0.89719,0.89706,0.89719,50.2,0.89717,0.89726,0.89715,0.89724,59.01,False
'2018-08-22T02:58:00',0.89718,0.89718,0.89711,0.89712,49.16,0.89726,0.89726,0.89721,0.89721,55.49,True
'2018-08-22T02:59:00',0.89712,0.89721,0.89712,0.89717,74.79,0.89722,0.89727,0.89722,0.89724,71.55,False
'2018-08-22T03:00:00',0.89716,0.89716,0.8971,0.89715,51.01,0.89725,0.89725,0.8972,0.89723,69.79,True
'2018-08-22T03:01:00',0.89713,0.8972,0.89713,0.89719,25.5,0.89723,0.89725,0.89722,0.89725,35.38,True
'2018-08-22T03:02:00',0.8972,0.89723,0.89718,0.89723,57.18,0.89725,0.89733,0.89725,0.89732,73.62,True
'2018-08-22T03:03:00',0.89721,0.89724,0.89718,0.89718,54.59,0.89731,0.89733,0.89727,0.89728,74.11,False
'2018-08-22T03:04:00',0.89719,0.89722,0.89716,0.8972,58.98,0.89728,0.89731,0.89726,0.89727,47.29,False
'2018-08-22T03:05:00',0.89718,0.89719,0.89714,0.89714,30.51,0.89728,0.89728,0.89722,0.89722,27.92,False
'2018-08-22T03:06:00',0.89714,0.89717,0.89711,0.89715,26.5,0.89721,0.89725,0.89721,0.89724,18.35,True
'2018-08-22T03:07:00',0.89714,0.89721,0.89713,0.89718,67.15,0.89722,0.89729,0.89722,0.89728,46.01,True
'2018-08-22T03:08:00',0.89718,0.89721,0.89713,0.89714,76.59,0.89728,0.8973,0.89723,0.89724,59.29,False
'2018-08-22T03:09:00',0.89714,0.89714,0.89713,0.89714,24.29,0.89724,0.89724,0.89723,0.89724,24.23,True
'2018-08-22T03:10:00',0.89713,0.89715,0.89712,0.89712,30.16,0.89723,0.89725,0.89722,0.89723,28.76,False
'2018-08-22T03:11:00',0.89713,0.89715,0.89713,0.89714,36.65,0.89723,0.89725,0.89722,0.89725,35.38,True
'2018-08-22T03:12:00',0.89714,0.89717,0.89714,0.89717,23.19,0.89724,0.89725,0.89723,0.89725,25.99,False
'2018-08-22T03:13:00',0.89716,0.89716,0.8971,0.89716,45.86,0.89725,0.89726,0.8972,0.89726,58.63,True
'2018-08-22T03:14:00',0.89716,0.89717,0.89712,0.89715,44.78,0.89726,0.89726,0.89722,0.89725,51.55,False
'2018-08-22T03:15:00',0.89715,0.89716,0.89712,0.89714,39.37,0.89725,0.89725,0.89721,0.89723,48.5,True
'2018-08-22T03:16:00',0.89714,0.89717,0.89714,0.89717,27.05,0.89723,0.89727,0.89723,0.89727,22.73,True
'2018-08-22T03:17:00',0.89718,0.8972,0.89717,0.89717,35.07,0.89728,0.89728,0.89727,0.89727,45.81,False
'2018-08-22T03:18:00',0.89717,0.89717,0.8971,0.89713,49.97,0.89728,0.89728,0.89719,0.89723,64.44,False
'2018-08-22T03:19:00',0.89713,0.89718,0.89713,0.89718,40.05,0.89723,0.89725,0.89722,0.89725,51.05,True
'2018-08-22T03:20:00',0.89716,0.89718,0.89715,0.89718,42.97,0.89727,0.89728,0.89725,0.89726,38.91,True
'2018-08-22T03:21:00',0.89717,0.89719,0.89717,0.89718,25.75,0.89728,0.89728,0.89725,0.89726,19.12,True
'2018-08-22T03:22:00',0.89717,0.89722,0.89717,0.89721,38.72,0.89726,0.89731,0.89726,0.8973,35.24,True
'2018-08-22T03:23:00',0.89722,0.89723,0.8972,0.89722,13.13,0.8973,0.89731,0.8973,0.89731,14.11,False
'2018-08-22T03:24:00',0.89723,0.89723,0.89717,0.89718,38.47,0.89731,0.89731,0.89726,0.89728,36.64,False
'2018-08-22T03:25:00',0.8972,0.89722,0.89718,0.8972,37.04,0.89728,0.89731,0.89727,0.89728,31.45,False
'2018-08-22T03:26:00',0.8972,0.8972,0.89716,0.89716,48.19,0.89728,0.89729,0.89725,0.89726,33.85,False
'2018-08-22T03:27:00',0.89716,0.89719,0.89716,0.89719,45.59,0.89727,0.89728,0.89726,0.89728,39.38,True
'2018-08-22T03:28:00',0.89719,0.89721,0.89716,0.89717,64.13,0.89729,0.8973,0.89725,0.89726,55.13,False
'2018-08-22T03:29:00',0.89717,0.8972,0.89711,0.89713,57.75,0.89727,0.89729,0.8972,0.8972,69.54,False
'2018-08-22T03:30:00',0.89714,0.89715,0.89708,0.89713,73.67,0.8972,0.89724,0.89717,0.89723,84.04,True
'2018-08-22T03:31:00',0.89712,0.89716,0.89709,0.89709,80.66,0.89721,0.89724,0.89718,0.89719,68.95,True
'2018-08-22T03:32:00',0.89711,0.89716,0.89711,0.89714,56.65,0.89721,0.89726,0.8972,0.89724,72.26,False
'2018-08-22T03:33:00',0.89715,0.89715,0.89705,0.89707,69.75,0.89724,0.89725,0.89715,0.89716,46.51,False
'2018-08-22T03:34:00',0.89707,0.89709,0.897,0.897,74.56,0.89716,0.89718,0.89708,0.8971,55.21,False
'2018-08-22T03:35:00',0.89701,0.89704,0.89701,0.89703,35.24,0.89711,0.89715,0.89711,0.89712,33.46,True
'2018-08-22T03:36:00',0.89703,0.89706,0.897,0.89704,83.96,0.89714,0.89716,0.8971,0.89714,59.49,False
'2018-08-22T03:37:00',0.89704,0.89704,0.89697,0.89697,113.85,0.89714,0.89714,0.89706,0.89706,80.25,False
'2018-08-22T03:38:00',0.89697,0.89702,0.89697,0.89702,123.83,0.89705,0.8971,0.89704,0.8971,113.83,True
'2018-08-22T03:39:00',0.89703,0.8971,0.89702,0.89708,48.75,0.8971,0.89718,0.8971,0.89716,43.28,True
'2018-08-22T03:40:00',0.89708,0.89711,0.89705,0.89708,95.23,0.89716,0.8972,0.89714,0.89717,65.41,False
'2018-08-22T03:41:00',0.89708,0.89711,0.89706,0.89708,71.7,0.89717,0.8972,0.89716,0.89717,43.68,False
'2018-08-22T03:42:00',0.89708,0.89708,0.89705,0.89706,41.27,0.89717,0.89717,0.89713,0.89714,27.97,True
'2018-08-22T03:43:00',0.89703,0.89711,0.89703,0.89709,63.82,0.89714,0.89721,0.89711,0.89716,44.11,True
'2018-08-22T03:44:00',0.89709,0.89714,0.89709,0.89712,56.43,0.89716,0.89723,0.89716,0.89723,50.05,False
'2018-08-22T03:45:00',0.89712,0.89713,0.89711,0.89712,28.05,0.89723,0.89723,0.89719,0.8972,34.05,True
'2018-08-22T03:46:00',0.89712,0.89714,0.89712,0.89714,34.92,0.8972,0.89724,0.8972,0.8972,27.39,False
'2018-08-22T03:47:00',0.89713,0.89713,0.89709,0.8971,28.57,0.8972,0.8972,0.89719,0.89719,32.14,False
'2018-08-22T03:48:00',0.8971,0.89711,0.89704,0.89706,43.83,0.89719,0.89719,0.89713,0.89716,42.65,False
'2018-08-22T03:49:00',0.89706,0.89708,0.89701,0.89701,61.49,0.89716,0.89717,0.89711,0.89711,51.87,False
'2018-08-22T03:50:00',0.89701,0.89701,0.89694,0.897,57.55,0.89711,0.89711,0.89702,0.89707,56.08,True
'2018-08-22T03:51:00',0.89701,0.89702,0.89698,0.89701,39.69,0.89709,0.8971,0.89706,0.8971,33.06,False
'2018-08-22T03:52:00',0.89701,0.89702,0.89695,0.89696,43.02,0.8971,0.8971,0.89703,0.89706,44.95,False
'2018-08-22T03:53:00',0.89695,0.89698,0.89694,0.89697,39.36,0.89705,0.89706,0.89703,0.89706,34.73,False
'2018-08-22T03:54:00',0.89697,0.89698,0.89694,0.89696,27.86,0.89706,0.89706,0.89704,0.89704,25.3,False
'2018-08-22T03:55:00',0.89696,0.89698,0.89695,0.89695,31.29,0.89705,0.89705,0.897,0.89704,31.06,True
'2018-08-22T03:56:00',0.89694,0.89698,0.89692,0.89692,43.26,0.89704,0.89706,0.89701,0.89702,38.76,False
'2018-08-22T03:57:00',0.89692,0.89696,0.8969,0.8969,37.16,0.89702,0.89704,0.89697,0.89699,36.49,False
'2018-08-22T03:58:00',0.89689,0.89693,0.89689,0.89691,27.02,0.89699,0.89702,0.89697,0.89701,25.4,True
'2018-08-22T03:59:00',0.89693,0.89697,0.89692,0.89697,19.59,0.89701,0.89706,0.89701,0.89706,19.33,True
'2018-08-22T04:00:00',0.89699,0.89699,0.89692,0.89698,26.87,0.89706,0.89706,0.89702,0.89706,31.93,True
'2018-08-22T04:01:00',0.89699,0.89699,0.89694,0.89699,50.28,0.89706,0.89707,0.89703,0.89706,50.04,True
'2018-08-22T04:02:00',0.89699,0.89699,0.89694,0.89697,68.87,0.89705,0.89708,0.89704,0.89706,58.41,False
'2018-08-22T04:03:00',0.89696,0.89698,0.89695,0.89696,36.47,0.89706,0.89706,0.89704,0.89706,41.03,False
'2018-08-22T04:04:00',0.89694,0.89697,0.89693,0.89696,61.87,0.89703,0.89706,0.89701,0.89706,49.35,True
'2018-08-22T04:05:00',0.89698,0.89698,0.89694,0.89694,43.78,0.89706,0.89706,0.89703,0.89703,34.24,False
'2018-08-22T04:06:00',0.89694,0.89697,0.89691,0.89693,27.67,0.89703,0.89706,0.89701,0.89703,20.61,False
'2018-08-22T04:07:00',0.89693,0.89694,0.89689,0.89689,40.56,0.89703,0.89704,0.89699,0.89699,32.19,False
'2018-08-22T04:08:00',0.89689,0.89692,0.89689,0.89691,36.29,0.89699,0.897,0.89698,0.897,36.81,True
'2018-08-22T04:09:00',0.89691,0.89693,0.8969,0.89691,35.94,0.897,0.89702,0.89699,0.89701,35.9,True
'2018-08-22T04:10:00',0.89691,0.89694,0.8969,0.8969,29.25,0.89701,0.89702,0.89698,0.89698,36.6,True
'2018-08-22T04:11:00',0.8969,0.89698,0.89688,0.89691,63.33,0.89698,0.89706,0.89698,0.89699,66.35,True
'2018-08-22T04:12:00',0.89692,0.89701,0.89692,0.89695,64.35,0.897,0.89709,0.897,0.89703,88.64,False
'2018-08-22T04:13:00',0.89694,0.89699,0.89689,0.89691,74.17,0.89703,0.89706,0.89698,0.897,80.31,False
'2018-08-22T04:14:00',0.8969,0.89696,0.89687,0.89689,65.16,0.897,0.89704,0.89695,0.89698,66.83,False
'2018-08-22T04:15:00',0.89689,0.89695,0.89689,0.89693,18.34,0.89699,0.89701,0.89698,0.89701,24.58,True
'2018-08-22T04:16:00',0.89694,0.897,0.89694,0.89697,34.23,0.89701,0.89709,0.89701,0.89705,31.75,False
'2018-08-22T04:17:00',0.89698,0.89698,0.89693,0.89694,45.82,0.89706,0.89706,0.89702,0.89703,42.99,True
'2018-08-22T04:18:00',0.89694,0.897,0.89694,0.897,36.51,0.89704,0.89708,0.89704,0.89708,37.35,False
'2018-08-22T04:19:00',0.89698,0.89698,0.8969,0.8969,38.08,0.89708,0.89708,0.89701,0.89701,30.55,False
'2018-08-22T04:20:00',0.8969,0.89697,0.8969,0.89694,72.07,0.89701,0.89706,0.897,0.89703,76.41,False
'2018-08-22T04:21:00',0.89694,0.89697,0.89691,0.89695,73.7,0.89703,0.89706,0.897,0.89705,69.78,True
'2018-08-22T04:22:00',0.89696,0.89699,0.89693,0.89695,48.27,0.89706,0.89706,0.89701,0.89705,51.28,True
'2018-08-22T04:23:00',0.89693,0.89699,0.89693,0.89698,38.99,0.89702,0.89708,0.89702,0.89708,41.79,False
'2018-08-22T04:24:00',0.89698,0.89698,0.89695,0.89696,48.11,0.89708,0.89708,0.89704,0.89706,46.32,True
'2018-08-22T04:25:00',0.89698,0.89703,0.89697,0.89703,28.94,0.89707,0.8971,0.89707,0.89709,36.39,False
'2018-08-22T04:26:00',0.897,0.897,0.89697,0.89698,30.06,0.89709,0.89709,0.89707,0.89708,29.37,False
'2018-08-22T04:27:00',0.89698,0.897,0.89698,0.89698,24.67,0.89707,0.89708,0.89706,0.89707,20.81,False
'2018-08-22T04:28:00',0.89698,0.897,0.89697,0.89698,23.79,0.89707,0.89708,0.89706,0.89707,23.79,False
'2018-08-22T04:29:00',0.89697,0.89698,0.89694,0.89696,80.39,0.89706,0.89707,0.89703,0.89705,64.67,False
'2018-08-22T04:30:00',0.89696,0.89698,0.89688,0.89688,80.24,0.89705,0.89706,0.89696,0.89696,76.7,False
'2018-08-22T04:31:00',0.8969,0.89691,0.89679,0.89679,65.25,0.89696,0.89698,0.89687,0.89688,66.8,False
'2018-08-22T04:32:00',0.89679,0.89686,0.89678,0.89681,46.56,0.89688,0.89694,0.89687,0.89689,63.34,False
'2018-08-22T04:33:00',0.89681,0.89685,0.89681,0.89684,25.2,0.89689,0.89693,0.89689,0.89693,37.66,True
'2018-08-22T04:34:00',0.89684,0.89686,0.89684,0.89684,32.4,0.89692,0.89695,0.89692,0.89694,46.07,False
'2018-08-22T04:35:00',0.89684,0.89685,0.8968,0.89685,38.78,0.89694,0.89695,0.89688,0.89695,48.6,True
'2018-08-22T04:36:00',0.89685,0.89686,0.89684,0.89685,36.13,0.89695,0.89696,0.89693,0.89694,75.18,True
'2018-08-22T04:37:00',0.89685,0.89689,0.89684,0.89688,28.54,0.89695,0.89699,0.89694,0.89696,40.81,False
'2018-08-22T04:38:00',0.89688,0.89689,0.89679,0.89679,53.41,0.89695,0.89698,0.89688,0.89689,84.37,True
'2018-08-22T04:39:00',0.89682,0.89693,0.89667,0.89687,89.64,0.89688,0.89701,0.89677,0.89697,147.02,False
'2018-08-22T04:40:00',0.89687,0.89691,0.89679,0.8968,67.75,0.89697,0.897,0.89689,0.89689,58.37,False
'2018-08-22T04:41:00',0.89681,0.89681,0.89677,0.8968,53.75,0.89689,0.8969,0.89687,0.89689,42.04,False
'2018-08-22T04:42:00',0.8968,0.8968,0.89675,0.89675,54.97,0.8969,0.8969,0.89683,0.89685,38.28,True
'2018-08-22T04:43:00',0.89676,0.89695,0.89676,0.89694,40.27,0.89685,0.89704,0.89685,0.89702,51.24,True
'2018-08-22T04:44:00',0.89696,0.89696,0.89687,0.8969,42.84,0.89702,0.89704,0.89696,0.89699,44.44,False
'2018-08-22T04:45:00',0.89691,0.89693,0.89687,0.89687,35.67,0.89699,0.89701,0.89695,0.89695,43.46,False
'2018-08-22T04:46:00',0.89687,0.89689,0.89686,0.89686,25.33,0.89696,0.89698,0.89695,0.89695,23.51,False
'2018-08-22T04:47:00',0.89685,0.89686,0.89678,0.89679,55.73,0.89695,0.89695,0.89686,0.89688,66.55,False
'2018-08-22T04:48:00',0.89678,0.89683,0.89678,0.89681,19.86,0.89687,0.8969,0.89685,0.89689,23.12,True
'2018-08-22T04:49:00',0.89679,0.89685,0.89678,0.8968,47.48,0.89689,0.89692,0.89688,0.89689,54.37,True
'2018-08-22T04:50:00',0.89681,0.89688,0.89679,0.89683,30.99,0.8969,0.89696,0.89689,0.89692,41.67,False
'2018-08-22T04:51:00',0.89683,0.89685,0.89681,0.89685,16.21,0.89691,0.89693,0.8969,0.89693,18.89,True
'2018-08-22T04:52:00',0.89687,0.89689,0.89684,0.89687,48.94,0.89696,0.89698,0.89693,0.89696,68.88,True
'2018-08-22T04:53:00',0.89689,0.8969,0.89686,0.89688,17.11,0.89698,0.89699,0.89695,0.89698,37.13,False
'2018-08-22T04:54:00',0.89688,0.89689,0.89686,0.89686,38.45,0.89698,0.89698,0.89694,0.89695,50.51,False
'2018-08-22T04:55:00',0.89686,0.89686,0.89686,0.89686,14.91,0.89695,0.89696,0.89695,0.89696,13.88,True
'2018-08-22T04:56:00',0.89688,0.8969,0.89686,0.89686,28.02,0.89698,0.89698,0.89695,0.89696,35.18,False
'2018-08-22T04:57:00',0.89688,0.89688,0.89683,0.89683,20.71,0.89696,0.89698,0.89693,0.89693,32.07,True
'2018-08-22T04:58:00',0.89683,0.89689,0.89683,0.89689,41.77,0.89692,0.89699,0.89692,0.89699,62.72,True
'2018-08-22T04:59:00',0.89689,0.8969,0.89676,0.89676,68.42,0.89699,0.89699,0.89684,0.89685,63.54,False
'2018-08-22T05:00:00',0.89676,0.89678,0.89673,0.89676,108.5,0.89685,0.89686,0.89682,0.89685,55.04,False
'2018-08-22T05:01:00',0.89677,0.89678,0.89667,0.8967,58.16,0.89685,0.89686,0.89674,0.89676,57.41,False
'2018-08-22T05:02:00',0.89669,0.8967,0.89653,0.89657,80.6,0.89678,0.89679,0.8966,0.89666,88.66,False
'2018-08-22T05:03:00',0.89657,0.89665,0.89656,0.8966,56.13,0.89666,0.89671,0.89662,0.89668,103.09,False
'2018-08-22T05:04:00',0.89663,0.89664,0.89653,0.89654,39.04,0.89671,0.89672,0.8966,0.8966,64.41,True
'2018-08-22T05:05:00',0.89652,0.89668,0.89645,0.89666,67.34,0.89661,0.89675,0.89652,0.89673,124.95,True
'2018-08-22T05:06:00',0.89665,0.89669,0.89654,0.89662,62.29,0.89673,0.89675,0.89663,0.89669,98.28,False
'2018-08-22T05:07:00',0.89662,0.89665,0.89659,0.8966,66.68,0.89669,0.89671,0.89668,0.89669,78.33,False
'2018-08-22T05:08:00',0.89662,0.89662,0.89649,0.89657,57.72,0.89669,0.89671,0.89659,0.89664,58.7,False
'2018-08-22T05:09:00',0.89657,0.89661,0.89651,0.89651,60.9,0.89664,0.8967,0.8966,0.89661,114.78,False
'2018-08-22T05:10:00',0.89651,0.89654,0.89649,0.89649,43.52,0.8966,0.89664,0.89659,0.89659,72.41,False
'2018-08-22T05:11:00',0.89649,0.89654,0.89648,0.89651,35.69,0.89658,0.89662,0.89657,0.89661,49.11,True
'2018-08-22T05:12:00',0.89651,0.89659,0.89651,0.89658,31.92,0.89661,0.89666,0.89661,0.89666,65.91,True
'2018-08-22T05:13:00',0.89658,0.89662,0.89652,0.89652,43.97,0.89666,0.8967,0.89661,0.89661,76.13,False
'2018-08-22T05:14:00',0.89653,0.89658,0.89652,0.89658,37.6,0.89662,0.89667,0.89661,0.89667,60.27,True
'2018-08-22T05:15:00',0.89658,0.89659,0.89654,0.89658,49.3,0.89666,0.89667,0.89664,0.89667,80.66,True
'2018-08-22T05:16:00',0.89658,0.89663,0.89658,0.89663,36.07,0.89666,0.89672,0.89666,0.89671,64.99,True
'2018-08-22T05:17:00',0.89663,0.89664,0.89659,0.89659,23.06,0.89672,0.89672,0.89666,0.89668,50.55,False
'2018-08-22T05:18:00',0.89659,0.8966,0.89654,0.89656,50.01,0.89668,0.89668,0.89661,0.89663,62.24,False
'2018-08-22T05:19:00',0.89655,0.89656,0.89647,0.89648,58.09,0.89663,0.89664,0.89656,0.89657,56.58,False
'2018-08-22T05:20:00',0.89648,0.89653,0.89647,0.89649,59.62,0.89655,0.89661,0.89655,0.89658,65.07,True
'2018-08-22T05:21:00',0.89649,0.89656,0.89649,0.89656,40.66,0.89658,0.89664,0.89657,0.89664,46.65,True
'2018-08-22T05:22:00',0.89656,0.89658,0.8965,0.89652,34.26,0.89665,0.89666,0.89659,0.89662,40.6,True
'2018-08-22T05:23:00',0.89652,0.89658,0.89652,0.89657,37.69,0.89662,0.89667,0.89662,0.89665,34.84,True
'2018-08-22T05:24:00',0.89657,0.8966,0.89651,0.89658,41.34,0.89666,0.89667,0.8966,0.89667,56.37,True
'2018-08-22T05:25:00',0.89659,0.8966,0.89654,0.89654,22.81,0.89668,0.89668,0.89661,0.89661,28.86,False
'2018-08-22T05:26:00',0.89651,0.89652,0.89648,0.89652,46.89,0.8966,0.89661,0.89657,0.89661,34.52,True
'2018-08-22T05:27:00',0.89652,0.89654,0.8965,0.89651,36.0,0.89661,0.89663,0.89659,0.89659,49.31,True
'2018-08-22T05:28:00',0.89652,0.89662,0.89651,0.89661,25.17,0.89659,0.89672,0.89659,0.8967,35.63,True
'2018-08-22T05:29:00',0.89662,0.89663,0.89657,0.89663,43.09,0.8967,0.89671,0.89666,0.8967,57.26,True
'2018-08-22T05:30:00',0.89662,0.89666,0.89658,0.89664,33.99,0.8967,0.89672,0.89667,0.89671,60.82,True
'2018-08-22T05:31:00',0.89664,0.89667,0.89663,0.89663,17.25,0.89671,0.89674,0.89671,0.89672,29.24,False
'2018-08-22T05:32:00',0.89663,0.89666,0.89663,0.89664,23.42,0.89672,0.89673,0.89671,0.89671,31.73,False
'2018-08-22T05:33:00',0.89664,0.89666,0.89664,0.89665,12.75,0.89672,0.89673,0.89671,0.89671,14.69,True
'2018-08-22T05:34:00',0.89664,0.89671,0.89661,0.89668,54.55,0.89671,0.89679,0.89669,0.89675,71.24,False
'2018-08-22T05:35:00',0.89668,0.89668,0.8966,0.8966,58.85,0.89676,0.89676,0.89668,0.89669,69.3,False
'2018-08-22T05:36:00',0.89661,0.89664,0.89661,0.89663,9.37,0.8967,0.89673,0.8967,0.8967,12.87,False
'2018-08-22T05:37:00',0.89662,0.89662,0.8965,0.89654,49.88,0.89671,0.89671,0.89659,0.89661,56.36,False
'2018-08-22T05:38:00',0.89655,0.89655,0.89651,0.89652,23.31,0.89664,0.89664,0.8966,0.89662,30.38,True
'2018-08-22T05:39:00',0.89652,0.89656,0.8965,0.89651,49.23,0.89662,0.89665,0.89659,0.8966,58.44,False
'2018-08-22T05:40:00',0.89651,0.89654,0.89648,0.89653,71.9,0.89661,0.89662,0.89658,0.89662,50.68,True
'2018-08-22T05:41:00',0.89653,0.89657,0.89653,0.89657,23.92,0.89663,0.89667,0.89663,0.89667,19.3,False
'2018-08-22T05:42:00',0.89657,0.89657,0.89651,0.89652,28.3,0.89667,0.89667,0.89661,0.89661,21.26,False
'2018-08-22T05:43:00',0.89652,0.89655,0.8965,0.89653,31.09,0.89661,0.89665,0.8966,0.89663,28.43,False
'2018-08-22T05:44:00',0.89653,0.89653,0.8965,0.89651,30.87,0.89663,0.89663,0.8966,0.89662,31.67,True
'2018-08-22T05:45:00',0.89651,0.89658,0.89651,0.89656,27.64,0.89662,0.89667,0.89661,0.89666,40.7,True
'2018-08-22T05:46:00',0.89656,0.89662,0.89656,0.89657,35.93,0.89666,0.8967,0.89666,0.89667,53.4,False
'2018-08-22T05:47:00',0.89657,0.89659,0.89654,0.89654,67.08,0.89667,0.89669,0.89664,0.89664,87.4,True
'2018-08-22T05:48:00',0.89655,0.89662,0.89655,0.89659,84.47,0.89664,0.89672,0.89664,0.89669,113.84,True
'2018-08-22T05:49:00',0.89659,0.89665,0.89658,0.89663,51.58,0.89669,0.89673,0.89666,0.89671,83.78,False
'2018-08-22T05:50:00',0.89662,0.89663,0.89661,0.89661,22.1,0.89672,0.89672,0.8967,0.89671,39.91,True
'2018-08-22T05:51:00',0.89661,0.89664,0.89661,0.89663,42.92,0.89671,0.89674,0.89671,0.89673,100.48,True
'2018-08-22T05:52:00',0.89663,0.89673,0.89663,0.89671,29.77,0.89673,0.89682,0.89673,0.8968,45.68,False
'2018-08-22T05:53:00',0.89671,0.89672,0.89659,0.89665,70.39,0.8968,0.89681,0.89669,0.89674,92.45,False
'2018-08-22T05:54:00',0.89664,0.8967,0.89659,0.89662,97.49,0.89674,0.89679,0.89667,0.89672,110.18,False
'2018-08-22T05:55:00',0.89662,0.89667,0.89661,0.89667,64.54,0.89671,0.89677,0.89671,0.89676,93.97,True
'2018-08-22T05:56:00',0.89667,0.89671,0.89666,0.8967,34.64,0.89677,0.89681,0.89676,0.89679,54.84,True
'2018-08-22T05:57:00',0.89669,0.89675,0.89667,0.8967,34.0,0.8968,0.89682,0.89678,0.8968,68.96,False
'2018-08-22T05:58:00',0.89671,0.89671,0.89666,0.89668,31.07,0.8968,0.8968,0.89674,0.89674,40.54,True
'2018-08-22T05:59:00',0.89669,0.89675,0.89668,0.89672,32.33,0.89674,0.89685,0.89674,0.89683,33.81,False
'2018-08-22T06:00:00',0.89672,0.89672,0.89663,0.89666,50.1,0.8968,0.89681,0.89674,0.89675,63.75,False
'2018-08-22T06:01:00',0.89666,0.89666,0.89656,0.8966,60.08,0.89675,0.89675,0.89666,0.89669,55.7,False
'2018-08-22T06:02:00',0.8966,0.8966,0.89659,0.89659,45.66,0.89669,0.8967,0.89669,0.8967,51.09,True
'2018-08-22T06:03:00',0.89659,0.89664,0.89658,0.8966,68.67,0.8967,0.89674,0.89668,0.8967,58.02,False
'2018-08-22T06:04:00',0.8966,0.8966,0.89658,0.8966,38.65,0.8967,0.8967,0.89667,0.89669,50.13,True
'2018-08-22T06:05:00',0.8966,0.89666,0.8966,0.8966,57.37,0.89669,0.89675,0.89669,0.8967,59.59,False
'2018-08-22T06:06:00',0.8966,0.89661,0.89653,0.89656,37.31,0.8967,0.8967,0.89662,0.89665,57.5,False
'2018-08-22T06:07:00',0.89657,0.89659,0.89653,0.89655,28.05,0.89665,0.89667,0.89662,0.89665,42.0,False
'2018-08-22T06:08:00',0.89656,0.89658,0.89652,0.89657,26.88,0.89663,0.89667,0.89662,0.89665,28.07,False
'2018-08-22T06:09:00',0.89657,0.89657,0.89656,0.89656,37.63,0.89667,0.89667,0.89665,0.89665,98.26,False
'2018-08-22T06:10:00',0.89656,0.89656,0.8965,0.89651,35.28,0.89666,0.89666,0.8966,0.89661,55.06,False
'2018-08-22T06:11:00',0.89651,0.89652,0.89651,0.89652,16.73,0.8966,0.89661,0.8966,0.89661,33.57,True
'2018-08-22T06:12:00',0.89652,0.89657,0.8965,0.89653,36.28,0.89662,0.89665,0.8966,0.89661,57.03,False
'2018-08-22T06:13:00',0.89652,0.89652,0.89649,0.8965,23.83,0.89662,0.89662,0.89656,0.89659,31.2,True
'2018-08-22T06:14:00',0.8965,0.89653,0.8965,0.89653,37.75,0.89659,0.89661,0.89659,0.89661,35.38,True
'2018-08-22T06:15:00',0.89652,0.89653,0.89648,0.89651,37.25,0.89659,0.89662,0.89656,0.8966,54.85,False
'2018-08-22T06:16:00',0.89651,0.89652,0.8965,0.89652,31.68,0.8966,0.89662,0.89657,0.8966,38.51,True
'2018-08-22T06:17:00',0.89653,0.89654,0.89651,0.89652,18.97,0.89662,0.89663,0.89659,0.89661,36.86,False
'2018-08-22T06:18:00',0.89652,0.89654,0.89644,0.89646,33.11,0.89661,0.89661,0.89653,0.89655,43.73,False
'2018-08-22T06:19:00',0.89646,0.89653,0.89645,0.8965,42.28,0.89656,0.89659,0.89653,0.89659,49.41,False
'2018-08-22T06:20:00',0.89652,0.89652,0.89643,0.89644,34.2,0.89659,0.89659,0.89652,0.89654,41.22,False
'2018-08-22T06:21:00',0.89645,0.89649,0.89644,0.89648,43.28,0.89654,0.89659,0.89652,0.89657,51.13,False
'2018-08-22T06:22:00',0.89649,0.89649,0.89646,0.89646,24.58,0.89658,0.89658,0.89655,0.89656,18.96,False
'2018-08-22T06:23:00',0.89645,0.89647,0.89641,0.89641,50.66,0.89655,0.89655,0.8965,0.8965,48.05,False
'2018-08-22T06:24:00',0.89643,0.89644,0.89641,0.89643,9.49,0.89652,0.89652,0.8965,0.89651,10.67,True
'2018-08-22T06:25:00',0.89643,0.89644,0.89641,0.89644,14.61,0.8965,0.89654,0.8965,0.89654,19.39,True
'2018-08-22T06:26:00',0.89644,0.89646,0.89642,0.89646,22.76,0.89654,0.89656,0.89652,0.89656,27.95,False
'2018-08-22T06:27:00',0.89646,0.89646,0.89643,0.89644,36.69,0.89656,0.89656,0.89652,0.89652,40.87,False
'2018-08-22T06:28:00',0.89643,0.89645,0.89642,0.89642,33.83,0.89652,0.89653,0.89651,0.89652,24.7,False
'2018-08-22T06:29:00',0.89641,0.89641,0.89638,0.89639,29.65,0.8965,0.8965,0.89647,0.89649,31.52,True
'2018-08-22T06:30:00',0.89639,0.89653,0.89639,0.89651,20.18,0.89649,0.89659,0.89649,0.89659,31.13,False
'2018-08-22T06:31:00',0.89651,0.89651,0.89649,0.8965,11.87,0.8966,0.8966,0.89658,0.89659,10.07,False
'2018-08-22T06:32:00',0.89651,0.89651,0.89645,0.89645,60.11,0.8966,0.8966,0.89652,0.89654,49.91,False
'2018-08-22T06:33:00',0.89645,0.89646,0.89644,0.89646,26.46,0.89652,0.89655,0.89652,0.89655,26.61,True
'2018-08-22T06:34:00',0.89647,0.89648,0.89644,0.89645,36.94,0.89655,0.89657,0.89652,0.89655,32.75,False
'2018-08-22T06:35:00',0.89645,0.89648,0.89644,0.89648,27.39,0.89655,0.89657,0.89652,0.89656,25.0,True
'2018-08-22T06:36:00',0.89647,0.89652,0.89647,0.8965,45.12,0.89656,0.8966,0.89656,0.89658,51.9,False
'2018-08-22T06:37:00',0.8965,0.89651,0.89646,0.89646,33.93,0.89658,0.89659,0.89656,0.89656,34.2,False
'2018-08-22T06:38:00',0.89646,0.89649,0.89646,0.89647,21.21,0.89656,0.89659,0.89656,0.89657,24.81,False
'2018-08-22T06:39:00',0.89646,0.89647,0.89645,0.89647,20.28,0.89656,0.89658,0.89654,0.89657,19.78,True
'2018-08-22T06:40:00',0.89647,0.89652,0.89647,0.89649,29.58,0.89657,0.8966,0.89657,0.89657,26.95,False
'2018-08-22T06:41:00',0.89649,0.89649,0.89642,0.89642,40.3,0.89657,0.89657,0.8965,0.8965,26.31,True
'2018-08-22T06:42:00',0.89642,0.89649,0.89642,0.89649,43.52,0.89651,0.89658,0.8965,0.89657,39.24,True
'2018-08-22T06:43:00',0.89649,0.89649,0.89648,0.89648,22.58,0.89658,0.89659,0.89656,0.89657,22.36,True
'2018-08-22T06:44:00',0.89647,0.89652,0.89647,0.89652,36.2,0.89657,0.8966,0.89655,0.89659,37.01,False
'2018-08-22T06:45:00',0.8965,0.89651,0.89648,0.89648,13.18,0.89659,0.89659,0.89656,0.89656,11.0,False
'2018-08-22T06:46:00',0.89646,0.89649,0.89646,0.89646,31.09,0.89656,0.89658,0.89656,0.89656,28.93,False
'2018-08-22T06:47:00',0.89644,0.89649,0.89643,0.89649,36.19,0.89653,0.89657,0.89651,0.89657,26.5,False
'2018-08-22T06:48:00',0.89648,0.89648,0.89648,0.89648,14.26,0.89657,0.89658,0.89657,0.89657,9.5,True
'2018-08-22T06:49:00',0.89648,0.8965,0.89647,0.8965,20.32,0.89657,0.89657,0.89655,0.89657,11.25,True
'2018-08-22T06:50:00',0.8965,0.89651,0.8965,0.89651,22.41,0.89657,0.89661,0.89657,0.89659,18.75,True
'2018-08-22T06:51:00',0.89651,0.89654,0.89651,0.89652,21.4,0.89659,0.89662,0.89658,0.89661,19.75,True
'2018-08-22T06:52:00',0.89651,0.89655,0.89651,0.89653,26.47,0.89661,0.89663,0.89661,0.89661,25.99,False
'2018-08-22T06:53:00',0.89654,0.89654,0.89652,0.89653,25.03,0.89661,0.89662,0.8966,0.89661,21.0,True
'2018-08-22T06:54:00',0.89653,0.89659,0.89652,0.89659,33.4,0.89661,0.89669,0.8966,0.89669,32.03,True
'2018-08-22T06:55:00',0.89659,0.8966,0.89654,0.89654,31.96,0.89669,0.89669,0.89664,0.89664,50.64,False
'2018-08-22T06:56:00',0.89653,0.89656,0.89653,0.89654,28.66,0.89664,0.89666,0.89663,0.89664,46.92,True
'2018-08-22T06:57:00',0.89653,0.8966,0.89653,0.89659,41.62,0.89664,0.8967,0.89663,0.89668,52.8,False
'2018-08-22T06:58:00',0.89659,0.89659,0.89654,0.89656,29.22,0.89669,0.89669,0.89664,0.89665,38.98,False
'2018-08-22T06:59:00',0.89656,0.89659,0.89656,0.89657,43.91,0.89666,0.89668,0.89665,0.89665,55.68,True
'2018-08-22T07:00:00',0.89656,0.89663,0.89654,0.89656,49.92,0.89665,0.8967,0.89663,0.89663,75.17,False
'2018-08-22T07:01:00',0.89655,0.89657,0.89645,0.89645,69.09,0.89663,0.89666,0.89652,0.89654,104.82,False
'2018-08-22T07:02:00',0.89644,0.89644,0.89638,0.89638,46.29,0.89653,0.89653,0.89647,0.89648,52.97,False
'2018-08-22T07:03:00',0.89639,0.89639,0.89634,0.89634,26.67,0.89649,0.89649,0.89644,0.89644,41.15,True
'2018-08-22T07:04:00',0.89635,0.89643,0.89635,0.89642,39.14,0.89645,0.89652,0.89645,0.89652,36.2,True
'2018-08-22T07:05:00',0.89642,0.89647,0.89642,0.89644,53.68,0.89652,0.89656,0.89652,0.89654,58.61,False
'2018-08-22T07:06:00',0.89644,0.89645,0.89641,0.89643,56.78,0.89654,0.89654,0.89651,0.89654,57.87,True
'2018-08-22T07:07:00',0.89643,0.89647,0.89642,0.89645,57.52,0.89654,0.89657,0.89652,0.89656,68.75,True
'2018-08-22T07:08:00',0.89645,0.89648,0.89644,0.89648,46.65,0.89656,0.89658,0.89655,0.89658,53.41,True
'2018-08-22T07:09:00',0.89647,0.89649,0.89643,0.89644,60.24,0.89658,0.89658,0.89652,0.89655,46.25,False
'2018-08-22T07:10:00',0.89643,0.89645,0.89637,0.89643,86.39,0.89654,0.89654,0.89646,0.89652,45.0,True
'2018-08-22T07:11:00',0.89642,0.89645,0.89642,0.89644,50.33,0.89652,0.89655,0.89651,0.89654,28.33,True
'2018-08-22T07:12:00',0.89645,0.89645,0.8964,0.89641,70.88,0.89655,0.89656,0.8965,0.89652,44.08,True
'2018-08-22T07:13:00',0.89641,0.89647,0.89641,0.89642,60.67,0.89652,0.89656,0.8965,0.8965,43.15,False
'2018-08-22T07:14:00',0.89642,0.89646,0.8964,0.89644,37.23,0.8965,0.89656,0.89647,0.89654,27.33,True
'2018-08-22T07:15:00',0.89643,0.89646,0.89639,0.89646,51.45,0.89653,0.89657,0.89649,0.89657,34.65,True
'2018-08-22T07:16:00',0.89646,0.89648,0.89645,0.89647,29.92,0.89656,0.89658,0.89654,0.89657,28.44,True
'2018-08-22T07:17:00',0.89647,0.8965,0.89645,0.89645,42.35,0.89658,0.8966,0.89655,0.89656,57.55,False
'2018-08-22T07:18:00',0.89645,0.89646,0.89643,0.89644,37.09,0.89656,0.89656,0.89653,0.89654,43.07,True
'2018-08-22T07:19:00',0.89644,0.89648,0.89642,0.89643,40.09,0.89654,0.89656,0.89651,0.89653,44.1,True
'2018-08-22T07:20:00',0.89644,0.89648,0.89643,0.89646,50.44,0.89654,0.89658,0.89651,0.89654,57.61,True
'2018-08-22T07:21:00',0.89644,0.89649,0.89643,0.89647,27.5,0.89654,0.89659,0.89653,0.89655,33.56,True
'2018-08-22T07:22:00',0.89646,0.89651,0.89646,0.89651,23.03,0.89656,0.8966,0.89656,0.8966,26.06,False
'2018-08-22T07:23:00',0.89651,0.89651,0.89647,0.89647,26.5,0.89658,0.89658,0.89655,0.89655,30.78,False
'2018-08-22T07:24:00',0.89648,0.8965,0.89634,0.89642,56.18,0.89658,0.89658,0.89642,0.89649,68.0,False
'2018-08-22T07:25:00',0.89642,0.8965,0.89638,0.89647,47.13,0.89648,0.89656,0.89647,0.89656,55.99,True
'2018-08-22T07:26:00',0.89648,0.8965,0.89646,0.89647,21.86,0.89656,0.89658,0.89653,0.89656,25.93,False
'2018-08-22T07:27:00',0.89647,0.89648,0.89643,0.89643,25.81,0.89656,0.89657,0.89651,0.89651,37.19,True
'2018-08-22T07:28:00',0.89643,0.89656,0.89643,0.89655,32.12,0.89652,0.89663,0.89651,0.89663,54.5,False
'2018-08-22T07:29:00',0.89655,0.89655,0.89644,0.89649,41.47,0.89664,0.89664,0.89653,0.89658,62.66,False
'2018-08-22T07:30:00',0.89649,0.89653,0.89646,0.89653,40.98,0.89658,0.89662,0.89654,0.89662,59.82,False
'2018-08-22T07:31:00',0.89652,0.89652,0.89645,0.89648,45.19,0.89662,0.89662,0.89653,0.89657,58.83,False
'2018-08-22T07:32:00',0.89648,0.89649,0.89646,0.89647,47.77,0.89657,0.89657,0.89655,0.89655,62.52,True
'2018-08-22T07:33:00',0.89646,0.89651,0.89642,0.89651,32.95,0.89655,0.89659,0.89651,0.89659,37.8,True
'2018-08-22T07:34:00',0.89651,0.89656,0.8965,0.89655,39.13,0.8966,0.89666,0.89658,0.89662,50.06,False
'2018-08-22T07:35:00',0.89654,0.89657,0.89651,0.89655,36.37,0.89661,0.89664,0.89659,0.89662,39.07,True
'2018-08-22T07:36:00',0.89655,0.89659,0.89653,0.89658,40.26,0.89663,0.89668,0.89661,0.89668,73.86,True
'2018-08-22T07:37:00',0.89657,0.8966,0.8965,0.8965,28.78,0.89665,0.89669,0.89658,0.89658,42.81,False
'2018-08-22T07:38:00',0.89649,0.89655,0.89646,0.89655,26.39,0.89658,0.89662,0.89655,0.89659,43.42,True
'2018-08-22T07:39:00',0.89655,0.8966,0.8965,0.8965,45.62,0.89661,0.89667,0.89657,0.89657,59.16,True
'2018-08-22T07:40:00',0.8965,0.89669,0.8965,0.89661,79.18,0.89658,0.89677,0.89658,0.8967,122.39,False
'2018-08-22T07:41:00',0.89661,0.89663,0.8966,0.89663,16.5,0.8967,0.89672,0.89667,0.89671,24.72,False
'2018-08-22T07:42:00',0.89661,0.89662,0.89655,0.89658,33.8,0.8967,0.89671,0.89664,0.89667,36.49,False
'2018-08-22T07:43:00',0.89658,0.89659,0.89655,0.89657,42.78,0.89668,0.89669,0.89664,0.89667,51.54,True
'2018-08-22T07:44:00',0.89658,0.89662,0.89655,0.89662,42.12,0.89666,0.89669,0.89664,0.89669,56.02,False
'2018-08-22T07:45:00',0.89661,0.89661,0.89652,0.89656,62.82,0.89669,0.89669,0.89662,0.89665,75.06,True
'2018-08-22T07:46:00',0.89657,0.89661,0.89657,0.8966,46.36,0.89666,0.8967,0.89665,0.89669,65.42,False
'2018-08-22T07:47:00',0.8966,0.89661,0.89658,0.89659,30.0,0.89669,0.89669,0.89666,0.89668,46.43,True
'2018-08-22T07:48:00',0.89661,0.89664,0.8966,0.89662,24.0,0.89667,0.89672,0.89667,0.8967,31.19,False
'2018-08-22T07:49:00',0.89661,0.89663,0.8966,0.8966,17.0,0.8967,0.8967,0.89668,0.89668,19.36,False
'2018-08-22T07:50:00',0.89661,0.89661,0.89648,0.89649,38.96,0.89667,0.89667,0.89655,0.89657,54.66,False
'2018-08-22T07:51:00',0.8965,0.89653,0.8965,0.89651,39.37,0.89657,0.89661,0.89657,0.8966,59.99,True
'2018-08-22T07:52:00',0.89652,0.89656,0.89646,0.89656,41.25,0.89661,0.89666,0.89654,0.89666,62.73,True
'2018-08-22T07:53:00',0.89655,0.89658,0.89651,0.89658,32.0,0.89664,0.89667,0.89658,0.89667,45.5,True
'2018-08-22T07:54:00',0.89658,0.89661,0.89654,0.89661,30.59,0.89667,0.8967,0.89663,0.89669,48.51,True
'2018-08-22T07:55:00',0.89661,0.89661,0.89657,0.89658,32.92,0.8967,0.89671,0.89664,0.89664,39.48,False
'2018-08-22T07:56:00',0.89656,0.89657,0.89653,0.89657,12.31,0.89664,0.89665,0.89662,0.89665,16.44,True
'2018-08-22T07:57:00',0.89656,0.89659,0.89654,0.89657,29.05,0.89665,0.89667,0.89664,0.89666,43.78,True
'2018-08-22T07:58:00',0.89657,0.89659,0.89649,0.89649,23.42,0.89666,0.89668,0.89659,0.89659,33.32,False
'2018-08-22T07:59:00',0.89649,0.89656,0.89648,0.89651,43.86,0.89659,0.89665,0.89656,0.8966,46.96,True
'2018-08-22T08:00:00',0.89652,0.8966,0.8965,0.8966,49.62,0.8966,0.8967,0.89659,0.8967,52.1,True
'2018-08-22T08:01:00',0.89661,0.89661,0.89652,0.89654,72.71,0.8967,0.8967,0.89662,0.89663,61.7,False
'2018-08-22T08:02:00',0.89655,0.8966,0.89653,0.89657,69.89,0.89663,0.89668,0.89661,0.89664,62.52,False
'2018-08-22T08:03:00',0.89656,0.89656,0.89652,0.89654,32.63,0.89664,0.89664,0.89659,0.89661,29.55,False
'2018-08-22T08:04:00',0.89654,0.89654,0.89647,0.89647,37.52,0.89661,0.89661,0.89654,0.89655,47.03,False
'2018-08-22T08:05:00',0.89646,0.89653,0.89641,0.89643,53.87,0.89654,0.89659,0.8965,0.89652,74.63,False
'2018-08-22T08:06:00',0.89644,0.89647,0.89636,0.89644,30.62,0.89652,0.89653,0.89644,0.89653,41.07,False
'2018-08-22T08:07:00',0.89643,0.89646,0.8964,0.89643,28.56,0.89651,0.89653,0.89648,0.89648,28.11,True
'2018-08-22T08:08:00',0.89644,0.89653,0.89644,0.89648,27.69,0.89648,0.89659,0.89648,0.89654,30.28,False
'2018-08-22T08:09:00',0.89648,0.89651,0.89643,0.89646,21.42,0.89656,0.89659,0.89652,0.89653,29.04,True
'2018-08-22T08:10:00',0.89648,0.89652,0.89644,0.89647,66.85,0.89654,0.89659,0.89652,0.89655,50.8,True
'2018-08-22T08:11:00',0.89647,0.89655,0.89645,0.89645,51.95,0.89656,0.89663,0.89652,0.89653,62.37,False
'2018-08-22T08:12:00',0.89645,0.89652,0.89645,0.89649,28.49,0.89653,0.89659,0.89652,0.89657,31.43,True
'2018-08-22T08:13:00',0.8965,0.89654,0.89648,0.89649,24.1,0.89657,0.89661,0.89655,0.89655,28.44,True
'2018-08-22T08:14:00',0.8965,0.89657,0.89646,0.89651,52.88,0.89658,0.89663,0.89654,0.89657,59.97,False
'2018-08-22T08:15:00',0.8965,0.89656,0.89649,0.89654,39.37,0.89657,0.89664,0.89656,0.89662,60.02,True
'2018-08-22T08:16:00',0.89653,0.89657,0.89647,0.8965,44.91,0.89662,0.89664,0.89655,0.89656,52.85,True
'2018-08-22T08:17:00',0.89649,0.89662,0.89631,0.89635,108.56,0.89658,0.8967,0.89639,0.89644,139.45,False
'2018-08-22T08:18:00',0.89636,0.89655,0.89636,0.89653,81.34,0.89644,0.89663,0.89644,0.89661,93.52,True
'2018-08-22T08:19:00',0.89654,0.89656,0.89635,0.89635,99.23,0.89662,0.89664,0.89643,0.89643,133.73,False
'2018-08-22T08:20:00',0.89637,0.89643,0.89635,0.89642,62.75,0.89644,0.89651,0.89643,0.89651,70.81,True
'2018-08-22T08:21:00',0.89642,0.8965,0.89637,0.89637,90.05,0.89651,0.89657,0.89645,0.89645,109.99,False
'2018-08-22T08:22:00',0.89637,0.89637,0.8962,0.89629,117.1,0.89645,0.89645,0.89628,0.89637,136.79,False
'2018-08-22T08:23:00',0.89629,0.89631,0.89625,0.89628,135.04,0.89637,0.89638,0.89633,0.89636,121.7,True
'2018-08-22T08:24:00',0.89628,0.89637,0.89628,0.8963,51.87,0.89637,0.89645,0.89637,0.89638,71.81,True
'2018-08-22T08:25:00',0.8963,0.89641,0.8963,0.89636,82.38,0.89638,0.89648,0.89638,0.89644,134.93,False
'2018-08-22T08:26:00',0.89636,0.89637,0.8963,0.89632,106.52,0.89643,0.89645,0.89639,0.89641,132.18,True
'2018-08-22T08:27:00',0.89634,0.89638,0.89625,0.89636,120.98,0.89642,0.89647,0.89635,0.89645,133.68,True
'2018-08-22T08:28:00',0.89637,0.89642,0.89632,0.89638,135.72,0.89645,0.89652,0.89641,0.89645,160.64,False
'2018-08-22T08:29:00',0.89637,0.89642,0.89624,0.89624,143.97,0.89644,0.89651,0.89632,0.89632,126.1,False
'2018-08-22T08:30:00',0.89622,0.89626,0.89617,0.89626,121.16,0.89632,0.89635,0.89627,0.89635,121.04,True
'2018-08-22T08:31:00',0.89626,0.89642,0.89626,0.89641,77.85,0.89634,0.8965,0.89634,0.8965,106.65,False
'2018-08-22T08:32:00',0.89639,0.8964,0.89627,0.89629,116.6,0.89648,0.89649,0.89636,0.89638,129.87,True
'2018-08-22T08:33:00',0.89629,0.89643,0.89628,0.89642,118.53,0.89638,0.89652,0.89637,0.89651,139.51,True
'2018-08-22T08:34:00',0.89642,0.89647,0.89641,0.89646,80.24,0.89651,0.89654,0.89649,0.89654,68.02,False
'2018-08-22T08:35:00',0.89641,0.89644,0.89637,0.89637,137.25,0.89649,0.89651,0.89643,0.89646,144.39,True
'2018-08-22T08:36:00',0.89637,0.89649,0.89634,0.89647,100.9,0.89646,0.89656,0.89642,0.89653,102.82,False
'2018-08-22T08:37:00',0.89646,0.89646,0.89642,0.89642,69.04,0.89655,0.89655,0.89648,0.8965,82.01,True
'2018-08-22T08:38:00',0.89642,0.8966,0.89641,0.89659,60.59,0.8965,0.89667,0.89649,0.89665,86.9,True
'2018-08-22T08:39:00',0.89662,0.89663,0.89658,0.8966,74.86,0.8967,0.8967,0.89666,0.89668,125.31,False
'2018-08-22T08:40:00',0.8966,0.89662,0.89655,0.89657,50.17,0.89666,0.8967,0.89663,0.89665,77.36,False
'2018-08-22T08:41:00',0.89658,0.8966,0.8965,0.89651,38.85,0.89666,0.89666,0.89657,0.89657,40.44,False
'2018-08-22T08:42:00',0.89651,0.89658,0.89651,0.89656,50.71,0.89658,0.89665,0.89658,0.89664,77.89,True
'2018-08-22T08:43:00',0.89655,0.89664,0.8965,0.89656,103.28,0.89662,0.89671,0.89657,0.89663,84.17,False
'2018-08-22T08:44:00',0.89655,0.8966,0.89654,0.89656,110.38,0.89661,0.89667,0.8966,0.89664,74.36,True
'2018-08-22T08:45:00',0.89656,0.89666,0.89653,0.89666,106.38,0.89663,0.89672,0.89659,0.89671,103.0,False
'2018-08-22T08:46:00',0.89666,0.89666,0.89657,0.89663,76.87,0.89672,0.89672,0.89664,0.89669,70.78,False
'2018-08-22T08:47:00',0.89664,0.89665,0.89657,0.89664,94.27,0.89671,0.89672,0.89664,0.89672,108.68,False
'2018-08-22T08:48:00',0.89663,0.89663,0.89658,0.89658,45.82,0.8967,0.89672,0.89665,0.89666,67.95,False
'2018-08-22T08:49:00',0.89658,0.89659,0.89652,0.89653,114.45,0.89665,0.89667,0.89657,0.89661,116.07,False
'2018-08-22T08:50:00',0.89653,0.89655,0.89652,0.89655,62.02,0.89661,0.89663,0.89658,0.89663,59.31,False
'2018-08-22T08:51:00',0.89655,0.89655,0.89651,0.89652,113.43,0.89663,0.89663,0.89658,0.8966,72.45,False
'2018-08-22T08:52:00',0.89654,0.89654,0.89649,0.8965,118.38,0.8966,0.89661,0.89655,0.89657,79.89,False
'2018-08-22T08:53:00',0.89649,0.89654,0.89649,0.89651,109.81,0.89656,0.8966,0.89655,0.89659,68.04,True
'2018-08-22T08:54:00',0.89651,0.89656,0.89651,0.89652,97.58,0.89659,0.89663,0.89659,0.89661,108.4,True
'2018-08-22T08:55:00',0.89654,0.89656,0.89653,0.89654,65.19,0.89661,0.89664,0.89661,0.89663,80.53,True
'2018-08-22T08:56:00',0.89654,0.89661,0.89654,0.8966,129.05,0.89663,0.89669,0.89663,0.89668,121.93,False
'2018-08-22T08:57:00',0.89661,0.89661,0.8965,0.8965,97.89,0.89667,0.89667,0.89657,0.89659,88.54,False
'2018-08-22T08:58:00',0.89652,0.89656,0.89651,0.89656,88.67,0.8966,0.89665,0.89659,0.89665,120.8,False
'2018-08-22T08:59:00',0.89655,0.89656,0.89648,0.8965,96.13,0.89664,0.89664,0.89655,0.89657,117.15,True
'2018-08-22T09:00:00',0.89649,0.89667,0.89648,0.8965,131.92,0.89657,0.89674,0.89655,0.89657,186.06,False
'2018-08-22T09:01:00',0.89648,0.89657,0.89648,0.89655,110.52,0.89655,0.89665,0.89655,0.89663,152.19,False
'2018-08-22T09:02:00',0.89655,0.89657,0.89651,0.89652,123.29,0.89663,0.89665,0.89657,0.89658,125.78,True
'2018-08-22T09:03:00',0.89651,0.89659,0.89651,0.89656,116.73,0.89659,0.89664,0.89656,0.89662,181.55,True
'2018-08-22T09:04:00',0.89655,0.89671,0.89655,0.89664,118.31,0.89661,0.89676,0.8966,0.89672,211.83,True
'2018-08-22T09:05:00',0.89663,0.89699,0.8966,0.89693,179.25,0.89672,0.89706,0.89668,0.89699,242.36,False
'2018-08-22T09:06:00',0.89693,0.89698,0.89688,0.89692,87.56,0.89699,0.89704,0.89695,0.89699,135.79,True
'2018-08-22T09:07:00',0.89693,0.89702,0.89693,0.89695,117.78,0.897,0.89709,0.89699,0.89701,108.1,False
'2018-08-22T09:08:00',0.89694,0.89697,0.89685,0.89688,108.35,0.89701,0.89704,0.89692,0.89693,122.97,False
'2018-08-22T09:09:00',0.89687,0.89689,0.89674,0.89676,102.26,0.89695,0.89697,0.89681,0.89684,137.5,False
'2018-08-22T09:10:00',0.89675,0.89679,0.89666,0.89671,135.69,0.89682,0.89686,0.89672,0.89678,107.1,False
'2018-08-22T09:11:00',0.89671,0.89676,0.8967,0.89675,87.78,0.89678,0.89683,0.89678,0.89683,75.08,True
'2018-08-22T09:12:00',0.89675,0.89678,0.8967,0.89671,63.13,0.89683,0.89684,0.89677,0.89679,82.14,False
'2018-08-22T09:13:00',0.89671,0.89671,0.89666,0.89669,92.56,0.89678,0.89678,0.89672,0.89676,106.39,False
'2018-08-22T09:14:00',0.89669,0.89671,0.89663,0.89667,77.95,0.89677,0.89678,0.8967,0.89673,95.57,False
'2018-08-22T09:15:00',0.89667,0.8967,0.89659,0.89662,118.56,0.89675,0.89677,0.89666,0.89667,156.37,False
'2018-08-22T09:16:00',0.89662,0.89666,0.89656,0.89661,129.87,0.89668,0.89673,0.89664,0.89669,139.63,False
'2018-08-22T09:17:00',0.89662,0.89665,0.89658,0.89663,81.23,0.8967,0.89673,0.89665,0.8967,100.32,True
'2018-08-22T09:18:00',0.89661,0.89672,0.8966,0.89661,95.56,0.89667,0.89679,0.89667,0.89668,172.23,True
'2018-08-22T09:19:00',0.89662,0.89674,0.89661,0.89672,96.44,0.89667,0.8968,0.89667,0.8968,101.86,True
'2018-08-22T09:20:00',0.89675,0.89686,0.89674,0.89682,61.25,0.8968,0.89693,0.8968,0.8969,105.82,True
'2018-08-22T09:21:00',0.89682,0.89699,0.89681,0.89692,137.77,0.8969,0.89705,0.89687,0.897,153.12,False
'2018-08-22T09:22:00',0.89692,0.89698,0.89689,0.89693,78.71,0.897,0.89705,0.89696,0.89699,101.64,False
'2018-08-22T09:23:00',0.89693,0.89694,0.89685,0.8969,113.69,0.89698,0.89701,0.89693,0.89697,128.23,True
'2018-08-22T09:24:00',0.89691,0.89696,0.8969,0.89691,52.78,0.89698,0.89702,0.89697,0.89699,66.63,True
'2018-08-22T09:25:00',0.89693,0.89698,0.89691,0.89696,57.24,0.89699,0.89705,0.89698,0.89703,57.41,False
'2018-08-22T09:26:00',0.89696,0.89697,0.89678,0.8969,100.08,0.89703,0.89704,0.89686,0.89696,108.92,True
'2018-08-22T09:27:00',0.8969,0.89715,0.8969,0.89715,94.21,0.89697,0.89723,0.89697,0.89723,143.57,True
'2018-08-22T09:28:00',0.89715,0.89722,0.89714,0.89716,65.58,0.89721,0.89728,0.89721,0.89723,89.64,True
'2018-08-22T09:29:00',0.89715,0.89723,0.89712,0.89723,72.37,0.89723,0.89729,0.89719,0.89728,92.49,False
'2018-08-22T09:30:00',0.89721,0.89721,0.89704,0.89708,83.36,0.89729,0.89729,0.8971,0.89716,73.21,False
'2018-08-22T09:31:00',0.89708,0.89709,0.89704,0.89704,53.97,0.89716,0.89717,0.8971,0.89712,36.77,True
'2018-08-22T09:32:00',0.89704,0.89718,0.89704,0.89717,90.25,0.89712,0.89725,0.89712,0.89724,106.8,True
'2018-08-22T09:33:00',0.89717,0.89719,0.89706,0.89707,71.33,0.89725,0.89726,0.89713,0.89715,99.71,False
'2018-08-22T09:34:00',0.89709,0.89713,0.89706,0.89713,73.95,0.89714,0.8972,0.89712,0.89719,98.82,True
'2018-08-22T09:35:00',0.89714,0.89718,0.89711,0.89714,81.74,0.89722,0.89725,0.89717,0.89719,93.82,False
'2018-08-22T09:36:00',0.89713,0.89718,0.89706,0.89713,147.8,0.89719,0.89725,0.89713,0.89721,118.09,False
'2018-08-22T09:37:00',0.89716,0.89717,0.89701,0.89701,125.55,0.89722,0.89723,0.89709,0.89709,70.67,False
'2018-08-22T09:38:00',0.89702,0.89704,0.897,0.89703,89.93,0.89709,0.89711,0.89707,0.89711,76.63,True
'2018-08-22T09:39:00',0.89703,0.89705,0.89701,0.89702,51.74,0.89711,0.89712,0.89708,0.89709,67.04,False
'2018-08-22T09:40:00',0.89703,0.89703,0.89696,0.89701,68.39,0.89709,0.89709,0.89702,0.89707,96.65,True
'2018-08-22T09:41:00',0.89701,0.89708,0.89696,0.89708,84.8,0.89709,0.89715,0.89703,0.89715,127.66,True
'2018-08-22T09:42:00',0.89709,0.89721,0.89708,0.89716,77.36,0.89716,0.89728,0.89714,0.89723,96.49,True
'2018-08-22T09:43:00',0.89715,0.89733,0.89712,0.89733,112.47,0.89721,0.89738,0.89718,0.89738,149.99,True
'2018-08-22T09:44:00',0.89732,0.89734,0.89724,0.89732,91.47,0.89739,0.89741,0.89731,0.89739,113.43,False
'2018-08-22T09:45:00',0.8973,0.89732,0.89721,0.89722,110.81,0.89738,0.89738,0.89727,0.89729,76.12,True
'2018-08-22T09:46:00',0.89723,0.89734,0.89722,0.89733,100.69,0.89729,0.89741,0.89728,0.8974,115.9,True
'2018-08-22T09:47:00',0.89734,0.89743,0.89732,0.89742,92.2,0.8974,0.8975,0.89739,0.89749,99.42,True
'2018-08-22T09:48:00',0.89742,0.89752,0.8974,0.89746,94.5,0.89748,0.89756,0.89746,0.89753,90.65,False
'2018-08-22T09:49:00',0.89748,0.89751,0.89743,0.89747,61.5,0.89753,0.89758,0.8975,0.89755,47.97,True
'2018-08-22T09:50:00',0.89749,0.89757,0.89745,0.89754,79.93,0.89756,0.89763,0.89751,0.89759,75.94,True
'2018-08-22T09:51:00',0.89753,0.89769,0.8975,0.89759,110.11,0.8976,0.89776,0.89755,0.89765,90.1,False
'2018-08-22T09:52:00',0.8976,0.89765,0.89751,0.89751,71.84,0.89767,0.89772,0.89758,0.89758,59.54,False
'2018-08-22T09:53:00',0.89753,0.89762,0.89739,0.89762,122.61,0.8976,0.89769,0.89747,0.89769,164.84,True
'2018-08-22T09:54:00',0.89763,0.89763,0.8975,0.89755,66.87,0.8977,0.8977,0.89756,0.89762,72.96,False
'2018-08-22T09:55:00',0.89754,0.89763,0.89747,0.89754,101.1,0.8976,0.8977,0.89755,0.89762,106.55,False
'2018-08-22T09:56:00',0.89754,0.89755,0.89747,0.89753,104.13,0.89762,0.89763,0.89754,0.89758,109.9,False
'2018-08-22T09:57:00',0.89752,0.89754,0.89745,0.89747,127.66,0.89757,0.8976,0.8975,0.89754,118.72,True
'2018-08-22T09:58:00',0.89746,0.89762,0.89741,0.89758,103.91,0.89754,0.89769,0.89746,0.89765,98.24,True
'2018-08-22T09:59:00',0.89759,0.89772,0.89754,0.8976,159.94,0.89766,0.89779,0.89761,0.89765,152.39,False
'2018-08-22T10:00:00',0.89758,0.89763,0.89747,0.89758,188.97,0.89765,0.8977,0.89754,0.89765,158.67,True
'2018-08-22T10:01:00',0.89758,0.89768,0.89753,0.8976,172.87,0.89765,0.89775,0.89759,0.89768,157.62,False
'2018-08-22T10:02:00',0.8976,0.89765,0.89757,0.89759,135.38,0.89767,0.89772,0.89762,0.89765,148.94,True
'2018-08-22T10:03:00',0.89759,0.89767,0.89749,0.89767,128.44,0.89764,0.89775,0.89755,0.89775,108.07,True
'2018-08-22T10:04:00',0.89767,0.89778,0.89761,0.89767,117.35,0.89774,0.89785,0.89768,0.89774,119.31,False
'2018-08-22T10:05:00',0.89767,0.89774,0.89761,0.89767,112.52,0.89774,0.89779,0.89769,0.89772,104.56,True
'2018-08-22T10:06:00',0.89765,0.89779,0.89765,0.89777,157.87,0.89773,0.89784,0.89772,0.89784,184.23,False
'2018-08-22T10:07:00',0.89778,0.89778,0.8977,0.89771,76.7,0.89785,0.89785,0.89776,0.89779,135.69,False
'2018-08-22T10:08:00',0.8977,0.89775,0.89765,0.89769,60.68,0.89777,0.89779,0.89772,0.89776,75.83,True
'2018-08-22T10:09:00',0.89768,0.89775,0.89767,0.89774,56.09,0.89776,0.89781,0.89774,0.89781,70.87,True
'2018-08-22T10:10:00',0.89774,0.89779,0.89774,0.89775,62.26,0.89781,0.89786,0.89781,0.89783,87.6,True
'2018-08-22T10:11:00',0.89775,0.89795,0.89775,0.89794,124.79,0.89783,0.89802,0.89782,0.89802,108.17,True
'2018-08-22T10:12:00',0.89794,0.89797,0.89785,0.89785,97.12,0.89802,0.89804,0.89791,0.89791,141.53,False
'2018-08-22T10:13:00',0.89785,0.8979,0.89774,0.89775,117.6,0.89792,0.89797,0.8978,0.89781,99.61,False
'2018-08-22T10:14:00',0.89775,0.89775,0.89769,0.89771,63.92,0.8978,0.89782,0.89776,0.89778,70.57,True
'2018-08-22T10:15:00',0.89771,0.89788,0.8977,0.8978,115.67,0.89777,0.89793,0.89777,0.89786,63.7,False
'2018-08-22T10:16:00',0.89781,0.89786,0.89779,0.89783,85.01,0.89786,0.89792,0.89785,0.89791,55.45,True
'2018-08-22T10:17:00',0.89783,0.89796,0.89783,0.89793,77.47,0.89791,0.89803,0.89791,0.89798,86.27,False
'2018-08-22T10:18:00',0.8979,0.89791,0.89784,0.89787,56.1,0.89797,0.89798,0.8979,0.89793,77.46,True
'2018-08-22T10:19:00',0.89786,0.89806,0.89784,0.898,74.89,0.89792,0.89812,0.89791,0.89806,102.34,False
'2018-08-22T10:20:00',0.89799,0.89802,0.89797,0.89802,60.8,0.89806,0.89809,0.89804,0.89809,60.14,True
'2018-08-22T10:21:00',0.89802,0.89813,0.89797,0.89813,53.08,0.89809,0.8982,0.89803,0.8982,66.14,True
'2018-08-22T10:22:00',0.89813,0.89815,0.89803,0.89805,131.21,0.89821,0.89822,0.8981,0.89811,91.21,False
'2018-08-22T10:23:00',0.89804,0.89808,0.89793,0.89796,116.14,0.8981,0.89812,0.898,0.89803,73.41,False
'2018-08-22T10:24:00',0.89796,0.89798,0.89778,0.8978,95.82,0.89804,0.89804,0.89786,0.89787,93.15,False
'2018-08-22T10:25:00',0.89779,0.8978,0.89778,0.89779,69.79,0.89786,0.89786,0.89785,0.89786,53.15,False
'2018-08-22T10:26:00',0.89779,0.8978,0.89764,0.89764,39.91,0.89785,0.89786,0.89771,0.89771,33.46,False
'2018-08-22T10:27:00',0.89765,0.8977,0.89754,0.89769,69.48,0.89771,0.89776,0.89761,0.89776,81.52,True
'2018-08-22T10:28:00',0.89769,0.89777,0.89764,0.89772,48.76,0.89776,0.89782,0.89771,0.8978,70.78,False
'2018-08-22T10:29:00',0.89772,0.89777,0.89766,0.89773,90.18,0.89779,0.89782,0.89772,0.89781,85.71,True
'2018-08-22T10:30:00',0.89774,0.89785,0.89768,0.89785,102.53,0.89781,0.89792,0.89776,0.89792,100.77,True
'2018-08-22T10:31:00',0.89785,0.89787,0.89776,0.89782,104.55,0.89793,0.89793,0.89783,0.89787,128.81,False
'2018-08-22T10:32:00',0.89781,0.89782,0.89761,0.89763,151.72,0.89788,0.89788,0.89768,0.89768,112.3,False
'2018-08-22T10:33:00',0.89762,0.89765,0.89751,0.89753,76.29,0.8977,0.89772,0.89758,0.89761,103.95,False
'2018-08-22T10:34:00',0.89753,0.89761,0.8975,0.89754,87.16,0.8976,0.89767,0.89757,0.8976,91.63,True
'2018-08-22T10:35:00',0.89754,0.89762,0.89749,0.89755,75.75,0.89761,0.89767,0.89756,0.89761,96.96,True
'2018-08-22T10:36:00',0.89755,0.89771,0.89755,0.89771,68.56,0.89762,0.89778,0.89761,0.89776,87.3,False
'2018-08-22T10:37:00',0.8977,0.89771,0.89766,0.8977,64.44,0.89777,0.89778,0.89773,0.89777,66.1,True
'2018-08-22T10:38:00',0.89769,0.89777,0.89769,0.89776,48.0,0.89777,0.89783,0.89777,0.89781,50.35,False
'2018-08-22T10:39:00',0.89777,0.89777,0.89767,0.89768,102.1,0.89781,0.89782,0.89773,0.89776,103.04,False
'2018-08-22T10:40:00',0.89769,0.89774,0.89768,0.89769,64.0,0.89777,0.89781,0.89774,0.89777,76.05,False
'2018-08-22T10:41:00',0.89769,0.8977,0.89762,0.89769,109.82,0.89777,0.89777,0.89766,0.89777,62.69,True
'2018-08-22T10:42:00',0.8977,0.89773,0.8977,0.89772,31.69,0.89777,0.89779,0.89776,0.89779,38.24,False
'2018-08-22T10:43:00',0.8977,0.8977,0.89755,0.89755,128.81,0.89777,0.89778,0.89761,0.89761,82.5,False
'2018-08-22T10:44:00',0.89753,0.89769,0.89753,0.89761,117.17,0.8976,0.89776,0.8976,0.89768,87.73,False
'2018-08-22T10:45:00',0.89762,0.89769,0.89759,0.89767,63.93,0.89768,0.89774,0.89766,0.89774,58.45,True
'2018-08-22T10:46:00',0.89768,0.89772,0.89764,0.89764,61.51,0.89775,0.89779,0.8977,0.8977,51.16,False
'2018-08-22T10:47:00',0.89763,0.89768,0.89761,0.89767,61.53,0.8977,0.89774,0.89766,0.89772,60.45,False
'2018-08-22T10:48:00',0.89766,0.89767,0.89763,0.89765,94.68,0.89773,0.89774,0.8977,0.8977,77.28,False
'2018-08-22T10:49:00',0.89765,0.89766,0.89762,0.89764,72.48,0.89772,0.89772,0.89768,0.89771,71.11,False
'2018-08-22T10:50:00',0.89764,0.89764,0.89758,0.89762,58.49,0.89769,0.89771,0.89765,0.89767,68.93,True
'2018-08-22T10:51:00',0.89763,0.89783,0.89758,0.89783,77.34,0.89768,0.89789,0.89764,0.89789,136.06,True
'2018-08-22T10:52:00',0.89784,0.89791,0.89768,0.8977,116.12,0.89789,0.89797,0.89775,0.89777,124.35,False
'2018-08-22T10:53:00',0.89772,0.89776,0.89769,0.89771,127.77,0.89778,0.89783,0.89774,0.89776,138.3,True
'2018-08-22T10:54:00',0.89769,0.89783,0.89769,0.89783,114.04,0.89777,0.89791,0.89777,0.89791,84.75,True
'2018-08-22T10:55:00',0.89783,0.89792,0.89783,0.89792,93.03,0.89791,0.89799,0.89789,0.89799,90.86,True
'2018-08-22T10:56:00',0.89793,0.89815,0.89792,0.8981,114.22,0.89799,0.8982,0.89799,0.89817,135.84,True
'2018-08-22T10:57:00',0.8981,0.89816,0.89808,0.89813,102.83,0.89818,0.89824,0.89813,0.89818,98.08,True
'2018-08-22T10:58:00',0.89814,0.89823,0.8981,0.89823,109.67,0.89819,0.89829,0.89816,0.89828,130.59,True
'2018-08-22T10:59:00',0.89825,0.89832,0.89816,0.89827,113.39,0.89831,0.89839,0.89821,0.89834,163.02,False
'2018-08-22T11:00:00',0.89827,0.89828,0.89819,0.89825,84.99,0.89833,0.89835,0.89825,0.8983,132.81,True
'2018-08-22T11:01:00',0.89825,0.89834,0.89802,0.89804,121.76,0.89831,0.89842,0.89809,0.89809,128.74,False
'2018-08-22T11:02:00',0.89802,0.89805,0.89794,0.89803,95.77,0.89808,0.89811,0.898,0.89808,107.08,True
'2018-08-22T11:03:00',0.89801,0.89808,0.89799,0.89808,87.93,0.89809,0.89815,0.89806,0.89814,99.71,True
'2018-08-22T11:04:00',0.89809,0.89814,0.89782,0.89782,104.76,0.89814,0.89821,0.89788,0.89788,126.15,False
'2018-08-22T11:05:00',0.89784,0.89802,0.89784,0.89799,103.76,0.89791,0.89809,0.89791,0.89806,134.04,False
'2018-08-22T11:06:00',0.89798,0.89798,0.89787,0.89793,62.02,0.89806,0.89806,0.89793,0.89798,56.9,True
'2018-08-22T11:07:00',0.89791,0.89799,0.8979,0.89798,79.85,0.89799,0.89805,0.89797,0.89805,121.72,True
'2018-08-22T11:08:00',0.89797,0.8983,0.89797,0.89821,133.34,0.89805,0.89835,0.89802,0.89827,195.29,True
'2018-08-22T11:09:00',0.89822,0.89868,0.89822,0.89851,185.58,0.89827,0.89876,0.89827,0.89857,171.55,False
'2018-08-22T11:10:00',0.8985,0.89865,0.89849,0.89856,178.24,0.89856,0.89872,0.89856,0.89863,218.16,True
'2018-08-22T11:11:00',0.89856,0.89868,0.89852,0.89858,130.31,0.89864,0.89875,0.8986,0.89866,144.22,True
'2018-08-22T11:12:00',0.89857,0.89876,0.89856,0.89871,166.34,0.89866,0.89883,0.89862,0.89879,156.03,True
'2018-08-22T11:13:00',0.89871,0.89879,0.8987,0.89873,109.7,0.89877,0.89886,0.89876,0.89878,153.79,False
'2018-08-22T11:14:00',0.89873,0.89874,0.89864,0.89864,71.53,0.89879,0.8988,0.89869,0.89872,107.83,True
'2018-08-22T11:15:00',0.89864,0.89875,0.89863,0.89871,66.2,0.89871,0.8988,0.89871,0.89879,100.63,True
'2018-08-22T11:16:00',0.8987,0.89882,0.89868,0.89881,147.56,0.89879,0.8989,0.89874,0.89887,192.92,True
'2018-08-22T11:17:00',0.8988,0.89925,0.89875,0.89917,181.31,0.89888,0.89929,0.89883,0.89924,162.91,False
'2018-08-22T11:18:00',0.8992,0.8992,0.89904,0.89911,144.72,0.89924,0.89924,0.89912,0.89918,130.92,False
'2018-08-22T11:19:00',0.89909,0.89911,0.89888,0.89891,129.4,0.89917,0.89918,0.89895,0.89899,78.87,False
'2018-08-22T11:20:00',0.89891,0.89896,0.8989,0.8989,120.67,0.89898,0.89903,0.89896,0.89898,168.22,False
'2018-08-22T11:21:00',0.89892,0.89892,0.89864,0.89866,158.11,0.89898,0.89898,0.89871,0.89874,170.47,False
'2018-08-22T11:22:00',0.89868,0.89871,0.8986,0.89864,117.2,0.89874,0.89877,0.89868,0.89872,96.22,False
'2018-08-22T11:23:00',0.89865,0.89867,0.89856,0.89857,134.85,0.89872,0.89874,0.89864,0.89866,154.34,False
'2018-08-22T11:24:00',0.89858,0.89866,0.89855,0.89862,103.31,0.89866,0.89873,0.89862,0.8987,107.46,True
'2018-08-22T11:25:00',0.89863,0.89884,0.89863,0.89879,100.63,0.89871,0.8989,0.89871,0.89887,112.79,False
'2018-08-22T11:26:00',0.89879,0.89879,0.89867,0.89873,98.46,0.89887,0.89887,0.89873,0.89879,130.62,False
'2018-08-22T11:27:00',0.89871,0.89872,0.89869,0.89871,121.56,0.89879,0.89879,0.89876,0.89879,97.94,True
'2018-08-22T11:28:00',0.89871,0.89891,0.8987,0.89885,145.41,0.89878,0.89899,0.89878,0.89893,167.7,False
'2018-08-22T11:29:00',0.89885,0.89889,0.89882,0.89887,66.37,0.89893,0.89897,0.89889,0.89893,101.9,True
'2018-08-22T11:30:00',0.89887,0.89912,0.89886,0.89903,148.07,0.89894,0.89919,0.89892,0.89911,180.32,False
'2018-08-22T11:31:00',0.89903,0.89905,0.89896,0.89897,53.29,0.89911,0.89912,0.89901,0.89904,53.29,False
'2018-08-22T11:32:00',0.89897,0.899,0.8989,0.8989,99.1,0.89905,0.89907,0.89897,0.89898,132.38,True
'2018-08-22T11:33:00',0.8989,0.8991,0.89888,0.8991,118.48,0.89898,0.89918,0.89894,0.89918,109.02,True
'2018-08-22T11:34:00',0.8991,0.89913,0.89885,0.89897,93.05,0.89917,0.89919,0.8989,0.89905,127.14,True
'2018-08-22T11:35:00',0.89897,0.89914,0.89896,0.89912,93.42,0.89904,0.89921,0.89903,0.89918,141.6,True
'2018-08-22T11:36:00',0.89912,0.89918,0.89911,0.89911,101.3,0.8992,0.89925,0.89916,0.89918,92.38,True
'2018-08-22T11:37:00',0.89911,0.89923,0.89904,0.89909,193.41,0.89916,0.8993,0.89912,0.89915,151.43,False
'2018-08-22T11:38:00',0.89909,0.89913,0.89896,0.89898,108.43,0.89916,0.89919,0.89904,0.89904,55.61,False
'2018-08-22T11:39:00',0.89896,0.89897,0.89887,0.89896,120.18,0.89905,0.89905,0.89893,0.89904,127.09,True
'2018-08-22T11:40:00',0.89898,0.89898,0.89889,0.89891,93.06,0.89904,0.89904,0.89897,0.89899,96.85,True
'2018-08-22T11:41:00',0.89892,0.89901,0.89891,0.89901,74.25,0.899,0.89908,0.89898,0.89908,97.8,True
'2018-08-22T11:42:00',0.89901,0.89905,0.89896,0.89904,57.86,0.89907,0.89913,0.89903,0.89913,63.7,True
'2018-08-22T11:43:00',0.89907,0.89914,0.89904,0.89906,92.49,0.89914,0.8992,0.89912,0.89912,99.32,False
'2018-08-22T11:44:00',0.89905,0.89908,0.89899,0.89908,90.21,0.89913,0.89917,0.89905,0.89917,74.31,True
'2018-08-22T11:45:00',0.89909,0.8992,0.89909,0.89915,97.04,0.89916,0.89927,0.89916,0.89923,136.54,True
'2018-08-22T11:46:00',0.89915,0.89927,0.89911,0.89911,78.94,0.89923,0.89933,0.89917,0.89919,85.86,False
'2018-08-22T11:47:00',0.89911,0.89911,0.89886,0.8989,102.81,0.89918,0.89918,0.89893,0.89897,93.56,False
'2018-08-22T11:48:00',0.8989,0.89902,0.8989,0.89899,63.6,0.89898,0.89909,0.89897,0.89907,85.26,False
'2018-08-22T11:49:00',0.89899,0.89902,0.89898,0.899,61.75,0.89905,0.89908,0.89904,0.89906,63.1,False
'2018-08-22T11:50:00',0.899,0.89901,0.89896,0.89896,69.28,0.89906,0.89907,0.89902,0.89904,88.62,True
'2018-08-22T11:51:00',0.89896,0.89902,0.89896,0.89902,89.22,0.89903,0.8991,0.89903,0.89909,100.03,True
'2018-08-22T11:52:00',0.89902,0.89909,0.89901,0.89907,84.87,0.8991,0.89915,0.89909,0.89915,105.99,True
'2018-08-22T11:53:00',0.89907,0.89909,0.89905,0.89907,62.59,0.89915,0.89916,0.89911,0.89913,67.06,False
'2018-08-22T11:54:00',0.89906,0.89906,0.89896,0.89898,94.77,0.89913,0.89914,0.89903,0.89903,84.01,False
'2018-08-22T11:55:00',0.89897,0.89903,0.89895,0.89902,103.04,0.89903,0.8991,0.89902,0.89907,80.17,True
'2018-08-22T11:56:00',0.899,0.89925,0.89898,0.89917,151.33,0.89908,0.89932,0.89901,0.89925,179.02,True
'2018-08-22T11:57:00',0.89917,0.8993,0.89916,0.89921,128.48,0.89925,0.89936,0.89924,0.89927,148.76,False
'2018-08-22T11:58:00',0.89921,0.89927,0.89915,0.89926,157.03,0.89928,0.89934,0.89921,0.89934,170.43,False
'2018-08-22T11:59:00',0.89926,0.89927,0.89917,0.89918,125.52,0.89934,0.89934,0.89923,0.89926,146.92,True
'2018-08-22T12:00:00',0.89918,0.89933,0.89913,0.89914,136.24,0.89926,0.89939,0.89921,0.89922,187.71,False
'2018-08-22T12:01:00',0.89915,0.89928,0.89914,0.89924,103.79,0.89922,0.89934,0.89922,0.89932,125.84,True
'2018-08-22T12:02:00',0.89926,0.89933,0.89925,0.89932,92.3,0.89932,0.8994,0.89931,0.89939,122.57,True
'2018-08-22T12:03:00',0.89932,0.89934,0.89923,0.8993,121.54,0.8994,0.89942,0.8993,0.89937,129.04,True
'2018-08-22T12:04:00',0.89931,0.89938,0.89929,0.89932,131.96,0.89939,0.89946,0.89937,0.89938,99.82,True
'2018-08-22T12:05:00',0.89927,0.89946,0.89927,0.89936,164.77,0.89935,0.89954,0.89935,0.89944,152.63,True
'2018-08-22T12:06:00',0.89936,0.89964,0.89933,0.89963,114.75,0.89943,0.89971,0.89939,0.89969,135.03,True
'2018-08-22T12:07:00',0.89963,0.8998,0.89959,0.8997,128.95,0.89971,0.89988,0.89966,0.89977,154.81,False
'2018-08-22T12:08:00',0.89971,0.89976,0.89962,0.89962,102.21,0.89978,0.89982,0.89969,0.8997,110.24,False
'2018-08-22T12:09:00',0.89961,0.89968,0.89956,0.89967,87.36,0.89969,0.89975,0.89964,0.89975,87.45,True
'2018-08-22T12:10:00',0.89967,0.89969,0.89956,0.89965,87.36,0.89975,0.89977,0.89963,0.89972,107.79,True
'2018-08-22T12:11:00',0.89963,0.89972,0.89958,0.89959,105.55,0.89971,0.89978,0.89966,0.89966,112.5,True
'2018-08-22T12:12:00',0.89959,0.89978,0.89952,0.89974,151.25,0.89968,0.89985,0.89959,0.89982,193.54,True
'2018-08-22T12:13:00',0.89972,0.90047,0.8997,0.90011,316.61,0.8998,0.90054,0.89977,0.90018,275.34,False
'2018-08-22T12:14:00',0.90012,0.90023,0.90002,0.90004,206.45,0.90017,0.9003,0.90009,0.90011,180.55,False
'2018-08-22T12:15:00',0.90004,0.9001,0.89983,0.89998,242.64,0.9001,0.90019,0.89992,0.90006,210.83,False
'2018-08-22T12:16:00',0.89997,0.89998,0.89976,0.89976,134.22,0.90006,0.90007,0.89984,0.89984,130.44,False
'2018-08-22T12:17:00',0.89978,0.89984,0.89964,0.89975,103.53,0.89985,0.89991,0.89972,0.89981,147.69,True
'2018-08-22T12:18:00',0.89974,0.89985,0.89973,0.89979,93.63,0.89983,0.89994,0.89981,0.89987,140.35,False
'2018-08-22T12:19:00',0.89978,0.89985,0.89959,0.89979,144.62,0.89987,0.89992,0.89966,0.89988,198.08,True
'2018-08-22T12:20:00',0.89979,0.89986,0.89978,0.89979,106.53,0.89987,0.89992,0.89985,0.89988,156.75,False
'2018-08-22T12:21:00',0.8998,0.8998,0.8997,0.89972,100.97,0.89988,0.89989,0.89978,0.89979,102.54,False
'2018-08-22T12:22:00',0.89971,0.89974,0.89968,0.89973,53.61,0.89979,0.89981,0.89976,0.89981,52.67,True
'2018-08-22T12:23:00',0.89973,0.89977,0.8997,0.89977,101.09,0.89981,0.89983,0.89979,0.89983,105.84,True
'2018-08-22T12:24:00',0.89977,0.89978,0.89972,0.89973,111.83,0.89983,0.89985,0.89979,0.8998,85.04,False
'2018-08-22T12:25:00',0.89973,0.89973,0.89952,0.89954,171.44,0.89979,0.89979,0.89959,0.89962,109.76,False
'2018-08-22T12:26:00',0.89958,0.89961,0.89952,0.89957,140.38,0.89964,0.89968,0.8996,0.89965,114.16,False
'2018-08-22T12:27:00',0.89958,0.8996,0.89952,0.89953,67.82,0.89965,0.89967,0.89959,0.89961,63.97,False
'2018-08-22T12:28:00',0.89954,0.89958,0.89949,0.89952,71.84,0.8996,0.89966,0.89957,0.89959,70.85,False
'2018-08-22T12:29:00',0.89954,0.89957,0.8994,0.89946,129.38,0.89959,0.89963,0.89947,0.89954,115.92,False
'2018-08-22T12:30:00',0.89948,0.89951,0.89934,0.89941,101.0,0.89954,0.89958,0.89941,0.89949,102.68,True
'2018-08-22T12:31:00',0.89941,0.89954,0.89941,0.8995,111.52,0.89949,0.89962,0.89948,0.89956,121.93,True
'2018-08-22T12:32:00',0.8995,0.89964,0.89945,0.8996,85.78,0.89957,0.89969,0.89951,0.89966,126.43,False
'2018-08-22T12:33:00',0.8996,0.89962,0.89948,0.89949,71.09,0.89967,0.89969,0.89956,0.89957,99.8,False
'2018-08-22T12:34:00',0.89948,0.89952,0.89943,0.89947,89.58,0.89955,0.89957,0.89951,0.89952,79.79,False
'2018-08-22T12:35:00',0.89946,0.89946,0.89941,0.89941,31.93,0.89952,0.89952,0.89948,0.89949,31.61,False
'2018-08-22T12:36:00',0.89943,0.89946,0.89929,0.89938,65.23,0.89949,0.8995,0.89936,0.89943,78.9,False
'2018-08-22T12:37:00',0.89937,0.8994,0.89931,0.89936,69.35,0.89944,0.89947,0.89938,0.89943,71.5,False
'2018-08-22T12:38:00',0.89936,0.89938,0.89929,0.8993,36.4,0.89941,0.89945,0.89935,0.89936,45.03,False
'2018-08-22T12:39:00',0.8993,0.8993,0.89927,0.89929,29.41,0.89935,0.89937,0.89934,0.89936,33.49,False
'2018-08-22T12:40:00',0.89928,0.89929,0.89919,0.8992,84.39,0.89936,0.89936,0.89926,0.89927,97.73,False
'2018-08-22T12:41:00',0.89923,0.89923,0.89916,0.89921,75.76,0.89928,0.89929,0.89923,0.89927,94.11,True
'2018-08-22T12:42:00',0.89919,0.89923,0.89919,0.89919,75.47,0.89927,0.8993,0.89925,0.89927,74.43,False
'2018-08-22T12:43:00',0.89919,0.89922,0.89915,0.89921,90.42,0.89927,0.89929,0.89921,0.89927,92.07,True
'2018-08-22T12:44:00',0.8992,0.89926,0.89917,0.89923,92.54,0.89927,0.89934,0.89923,0.8993,85.85,False
'2018-08-22T12:45:00',0.89923,0.89924,0.89917,0.89923,118.6,0.8993,0.89932,0.89923,0.8993,117.65,True
'2018-08-22T12:46:00',0.89924,0.89925,0.89915,0.89922,87.63,0.8993,0.89932,0.89923,0.89929,81.3,False
'2018-08-22T12:47:00',0.89922,0.89925,0.89917,0.89919,63.05,0.89928,0.89931,0.89925,0.89926,51.28,True
'2018-08-22T12:48:00',0.89917,0.89932,0.89917,0.89928,82.6,0.89925,0.8994,0.89925,0.89935,114.33,True
'2018-08-22T12:49:00',0.89929,0.89934,0.89927,0.89931,44.84,0.89935,0.8994,0.89934,0.89937,55.2,False
'2018-08-22T12:50:00',0.8993,0.89932,0.8992,0.89921,55.81,0.89938,0.8994,0.89928,0.89929,51.33,False
'2018-08-22T12:51:00',0.8992,0.89923,0.89919,0.89921,61.48,0.89928,0.8993,0.89927,0.89928,57.75,False
'2018-08-22T12:52:00',0.89922,0.89922,0.89909,0.89909,85.43,0.8993,0.8993,0.89917,0.89917,89.77,False
'2018-08-22T12:53:00',0.89908,0.89912,0.89903,0.89909,72.28,0.89916,0.89919,0.8991,0.89917,99.92,False
'2018-08-22T12:54:00',0.89909,0.8991,0.89906,0.89908,35.97,0.89916,0.89916,0.89914,0.89914,32.69,True
'2018-08-22T12:55:00',0.89907,0.89912,0.899,0.89905,80.49,0.89914,0.89919,0.89908,0.89913,113.16,True
'2018-08-22T12:56:00',0.89905,0.89914,0.89903,0.89905,125.63,0.89912,0.89921,0.8991,0.89912,134.14,False
'2018-08-22T12:57:00',0.89905,0.89914,0.89905,0.89911,90.53,0.89912,0.89921,0.89912,0.89917,91.31,True
'2018-08-22T12:58:00',0.89909,0.89917,0.89903,0.89914,69.75,0.89915,0.89922,0.89909,0.89922,85.55,True
'2018-08-22T12:59:00',0.89916,0.89928,0.89914,0.89927,63.78,0.89922,0.89934,0.8992,0.89933,71.92,True
'2018-08-22T13:00:00',0.89926,0.89938,0.89926,0.89936,104.2,0.89933,0.89944,0.89932,0.89943,99.44,True
'2018-08-22T13:01:00',0.89935,0.89943,0.89934,0.8994,66.36,0.89943,0.8995,0.89941,0.89948,65.23,False
'2018-08-22T13:02:00',0.8994,0.89943,0.89935,0.89942,99.61,0.89946,0.8995,0.89941,0.89948,131.72,True
'2018-08-22T13:03:00',0.89942,0.89949,0.89934,0.89949,114.22,0.8995,0.89955,0.89941,0.89955,141.53,True
'2018-08-22T13:04:00',0.89944,0.89951,0.89937,0.89948,112.78,0.89952,0.89957,0.89945,0.89955,122.52,False
'2018-08-22T13:05:00',0.8995,0.8995,0.89933,0.89939,79.5,0.89956,0.89956,0.8994,0.89947,70.27,False
'2018-08-22T13:06:00',0.8994,0.89947,0.89934,0.89935,120.34,0.89948,0.89953,0.89942,0.89943,129.84,False
'2018-08-22T13:07:00',0.89935,0.8994,0.89931,0.89939,94.98,0.89943,0.89946,0.89938,0.89945,99.85,True
'2018-08-22T13:08:00',0.8994,0.89967,0.89926,0.89926,209.91,0.89948,0.89974,0.89932,0.89932,167.31,False
'2018-08-22T13:09:00',0.89924,0.8993,0.89916,0.8993,110.62,0.8993,0.89936,0.89923,0.89936,123.0,True
'2018-08-22T13:10:00',0.89928,0.89975,0.89928,0.89961,152.97,0.89936,0.89983,0.89936,0.89969,261.43,True
'2018-08-22T13:11:00',0.89961,0.89978,0.89951,0.89952,228.24,0.8997,0.89985,0.89959,0.89961,247.47,False
'2018-08-22T13:12:00',0.89954,0.89973,0.89941,0.89946,296.06,0.89961,0.89981,0.89948,0.89952,303.08,False
'2018-08-22T13:13:00',0.89944,0.89971,0.89944,0.89969,173.3,0.89953,0.89979,0.89953,0.89976,268.04,True
'2018-08-22T13:14:00',0.89968,0.89993,0.89967,0.89986,225.49,0.89976,0.9,0.89975,0.89995,253.75,True
'2018-08-22T13:15:00',0.89986,0.89999,0.89975,0.89987,159.49,0.89995,0.90006,0.89984,0.89994,227.44,False
'2018-08-22T13:16:00',0.89985,0.89989,0.89972,0.8998,136.71,0.89994,0.89996,0.89979,0.89988,107.07,True
'2018-08-22T13:17:00',0.8998,0.89991,0.89977,0.89984,162.54,0.89987,0.89997,0.89986,0.89992,152.19,False
'2018-08-22T13:18:00',0.89984,0.89988,0.89973,0.89985,142.91,0.89991,0.89993,0.89979,0.89993,196.06,True
'2018-08-22T13:19:00',0.89985,0.89995,0.89977,0.8999,131.96,0.89992,0.9,0.89985,0.89995,112.74,False
'2018-08-22T13:20:00',0.89991,0.89992,0.89974,0.89978,88.37,0.89998,0.89999,0.89981,0.89986,82.92,False
'2018-08-22T13:21:00',0.8998,0.89986,0.89976,0.89981,141.48,0.89987,0.89994,0.89983,0.89989,157.8,False
'2018-08-22T13:22:00',0.89982,0.89986,0.89975,0.89985,81.35,0.89989,0.89992,0.89982,0.89991,98.39,True
'2018-08-22T13:23:00',0.89984,0.89988,0.89979,0.89987,97.99,0.89992,0.89994,0.89985,0.89992,115.53,False
'2018-08-22T13:24:00',0.89988,0.89988,0.89974,0.89974,84.37,0.89993,0.89993,0.8998,0.89981,53.28,False
'2018-08-22T13:25:00',0.89977,0.89978,0.89955,0.89955,92.66,0.89983,0.89984,0.89962,0.89962,72.54,False
'2018-08-22T13:26:00',0.89957,0.89967,0.89951,0.89951,131.1,0.89964,0.89974,0.89958,0.89959,130.02,False
'2018-08-22T13:27:00',0.89952,0.89954,0.89945,0.89948,143.88,0.89957,0.89961,0.89952,0.89956,111.71,True
'2018-08-22T13:28:00',0.89947,0.89959,0.89945,0.89958,140.51,0.89955,0.89966,0.89951,0.89964,115.23,True
'2018-08-22T13:29:00',0.89956,0.8996,0.89951,0.89955,96.1,0.89962,0.89966,0.89958,0.89963,80.34,False
'2018-08-22T13:30:00',0.89957,0.89958,0.89954,0.89957,77.1,0.89965,0.89965,0.8996,0.89964,40.86,False
'2018-08-22T13:31:00',0.89954,0.89954,0.89939,0.89943,109.7,0.89962,0.89962,0.89947,0.89951,69.97,False
'2018-08-22T13:32:00',0.89945,0.89945,0.8994,0.8994,55.43,0.89951,0.89953,0.89948,0.89948,51.81,True
'2018-08-22T13:33:00',0.89941,0.89947,0.89941,0.89944,63.65,0.8995,0.89954,0.89949,0.89953,36.22,False
'2018-08-22T13:34:00',0.89944,0.89945,0.8994,0.89944,61.44,0.89952,0.89953,0.89949,0.89953,39.72,True
'2018-08-22T13:35:00',0.89944,0.89951,0.89943,0.8995,91.61,0.89953,0.89959,0.89951,0.89958,71.02,False
'2018-08-22T13:36:00',0.8995,0.8995,0.89942,0.89944,67.36,0.89959,0.89959,0.8995,0.89951,70.59,False
'2018-08-22T13:37:00',0.89944,0.89944,0.89936,0.89937,114.95,0.89951,0.89951,0.89944,0.89944,91.77,True
'2018-08-22T13:38:00',0.89937,0.89945,0.89935,0.89945,104.78,0.89945,0.89953,0.89942,0.89953,95.85,False
'2018-08-22T13:39:00',0.89945,0.89945,0.89937,0.89943,93.05,0.89953,0.89953,0.89945,0.89949,92.07,True
'2018-08-22T13:40:00',0.89942,0.89946,0.89941,0.89943,117.54,0.89949,0.89953,0.89949,0.8995,92.73,False
'2018-08-22T13:41:00',0.89943,0.89943,0.89932,0.89934,125.42,0.89951,0.89951,0.89939,0.89943,109.14,True
'2018-08-22T13:42:00',0.89934,0.89944,0.89934,0.89942,123.01,0.89943,0.89953,0.89941,0.8995,123.26,False
'2018-08-22T13:43:00',0.89942,0.89942,0.89933,0.89938,106.04,0.89949,0.8995,0.8994,0.89946,90.75,False
'2018-08-22T13:44:00',0.89939,0.89942,0.89929,0.89942,114.29,0.89946,0.89948,0.89935,0.89948,114.83,True
'2018-08-22T13:45:00',0.89941,0.89957,0.89941,0.89955,106.85,0.8995,0.89965,0.89949,0.89963,127.75,False
'2018-08-22T13:46:00',0.89955,0.89955,0.89944,0.89948,110.78,0.89963,0.89963,0.89952,0.89956,104.46,False
'2018-08-22T13:47:00',0.89948,0.8995,0.89938,0.89944,84.13,0.89956,0.89957,0.89944,0.89952,91.14,False
'2018-08-22T13:48:00',0.89943,0.89948,0.89941,0.89944,90.23,0.89951,0.89955,0.89949,0.89951,87.9,True
'2018-08-22T13:49:00',0.89944,0.89955,0.8994,0.89953,71.9,0.89952,0.89962,0.89947,0.89962,119.14,True
'2018-08-22T13:50:00',0.89953,0.89958,0.89951,0.89958,51.32,0.8996,0.89965,0.89957,0.89965,123.23,True
'2018-08-22T13:51:00',0.89958,0.8996,0.89942,0.89942,84.68,0.89965,0.89965,0.89949,0.89949,129.87,False
'2018-08-22T13:52:00',0.89941,0.89951,0.89935,0.89936,161.85,0.89949,0.89958,0.89941,0.89944,111.72,False
'2018-08-22T13:53:00',0.89938,0.89938,0.89916,0.89916,103.22,0.89945,0.89945,0.89921,0.89921,75.44,False
'2018-08-22T13:54:00',0.89916,0.89916,0.89912,0.89915,66.77,0.89923,0.89923,0.89919,0.89922,43.38,False
'2018-08-22T13:55:00',0.89914,0.89915,0.89907,0.89909,57.96,0.89921,0.89922,0.89912,0.89914,53.07,True
'2018-08-22T13:56:00',0.89909,0.89922,0.89898,0.89898,133.84,0.89916,0.89927,0.89905,0.89905,94.58,False
'2018-08-22T13:57:00',0.89899,0.89905,0.8989,0.8989,113.49,0.89906,0.89911,0.89897,0.89897,130.53,False
'2018-08-22T13:58:00',0.8989,0.89902,0.89889,0.89901,79.21,0.89897,0.89909,0.89897,0.89907,65.86,True
'2018-08-22T13:59:00',0.89901,0.89913,0.89897,0.89907,138.62,0.89908,0.89921,0.89903,0.89914,86.02,True
'2018-08-22T14:00:00',0.89908,0.8992,0.89907,0.89915,113.14,0.89913,0.89927,0.89913,0.89923,99.71,True
'2018-08-22T14:01:00',0.89916,0.89924,0.89914,0.89924,121.56,0.89924,0.89932,0.89921,0.89932,115.78,True
'2018-08-22T14:02:00',0.89924,0.89926,0.8992,0.89923,104.84,0.89932,0.89933,0.89926,0.89929,56.81,False
'2018-08-22T14:03:00',0.89923,0.89923,0.89917,0.89918,106.06,0.89929,0.8993,0.89924,0.89926,99.83,False
'2018-08-22T14:04:00',0.89917,0.89923,0.89917,0.89921,79.08,0.89925,0.89929,0.89923,0.89929,90.81,True
'2018-08-22T14:05:00',0.89924,0.89935,0.89918,0.8992,106.35,0.89929,0.89942,0.89926,0.89928,96.44,False
'2018-08-22T14:06:00',0.89922,0.89931,0.89917,0.89926,117.61,0.89928,0.89939,0.89925,0.89933,127.45,False
'2018-08-22T14:07:00',0.89926,0.89928,0.89915,0.89916,75.93,0.89934,0.89936,0.89921,0.89922,65.85,False
'2018-08-22T14:08:00',0.89916,0.89926,0.89911,0.89924,104.28,0.89923,0.8993,0.89915,0.8993,81.85,False
'2018-08-22T14:09:00',0.89923,0.89923,0.89897,0.899,119.59,0.89929,0.89929,0.89905,0.89907,113.39,False
'2018-08-22T14:10:00',0.89901,0.89914,0.89901,0.89913,79.31,0.89906,0.89921,0.89906,0.89918,94.93,False
'2018-08-22T14:11:00',0.89911,0.89915,0.89907,0.89913,94.48,0.89918,0.89919,0.89912,0.89918,92.62,False
'2018-08-22T14:12:00',0.89914,0.89914,0.89911,0.89914,36.92,0.89918,0.89919,0.89917,0.89918,19.0,True
'2018-08-22T14:13:00',0.89912,0.89929,0.89908,0.89922,95.17,0.89916,0.89936,0.89914,0.89929,78.69,False
'2018-08-22T14:14:00',0.89922,0.89928,0.89916,0.89923,139.6,0.89928,0.89935,0.89923,0.89928,121.34,True
'2018-08-22T14:15:00',0.89924,0.8993,0.89913,0.89913,75.98,0.89928,0.89936,0.8992,0.8992,81.21,True
'2018-08-22T14:16:00',0.89914,0.89936,0.89914,0.89929,121.9,0.89922,0.89943,0.89922,0.89935,161.17,False
'2018-08-22T14:17:00',0.89929,0.8993,0.89915,0.89918,104.36,0.89937,0.89937,0.89921,0.89926,123.49,False
'2018-08-22T14:18:00',0.89919,0.89924,0.89915,0.89923,74.81,0.89927,0.8993,0.89922,0.89929,76.45,True
'2018-08-22T14:19:00',0.89923,0.89935,0.8992,0.8993,97.22,0.8993,0.89942,0.89927,0.89938,108.11,True
'2018-08-22T14:20:00',0.89931,0.8994,0.8993,0.89935,103.05,0.89938,0.89946,0.89937,0.89943,157.34,True
'2018-08-22T14:21:00',0.89935,0.89947,0.89929,0.89942,133.06,0.89943,0.89955,0.89936,0.8995,159.87,True
'2018-08-22T14:22:00',0.89942,0.89953,0.89941,0.89951,91.64,0.89949,0.8996,0.89948,0.89959,82.86,True
'2018-08-22T14:23:00',0.89951,0.89961,0.89947,0.8996,117.92,0.89958,0.89969,0.89955,0.89968,79.61,False
'2018-08-22T14:24:00',0.89961,0.89961,0.89946,0.89953,110.31,0.89969,0.89969,0.89953,0.89959,103.27,True
'2018-08-22T14:25:00',0.89953,0.89962,0.89947,0.89955,109.89,0.8996,0.8997,0.89954,0.89961,101.26,False
'2018-08-22T14:26:00',0.89955,0.8996,0.89952,0.89959,106.99,0.89963,0.89967,0.89959,0.89967,108.54,True
'2018-08-22T14:27:00',0.8996,0.89961,0.89951,0.89955,92.04,0.89968,0.89969,0.89955,0.89962,153.94,True
'2018-08-22T14:28:00',0.89956,0.89962,0.89956,0.89959,60.22,0.89964,0.89971,0.89963,0.89968,79.58,True
'2018-08-22T14:29:00',0.89961,0.89963,0.89959,0.8996,61.69,0.89968,0.89971,0.89967,0.89968,88.33,False
'2018-08-22T14:30:00',0.89958,0.89963,0.89952,0.89952,160.68,0.89967,0.89971,0.8996,0.8996,137.3,False
'2018-08-22T14:31:00',0.89952,0.89957,0.89923,0.89926,139.62,0.8996,0.89963,0.8993,0.89931,122.44,False
'2018-08-22T14:32:00',0.89924,0.89925,0.89899,0.89904,141.57,0.89931,0.89932,0.89906,0.89912,128.3,False
'2018-08-22T14:33:00',0.89903,0.89907,0.89896,0.89896,120.98,0.8991,0.89914,0.89901,0.89901,137.91,False
'2018-08-22T14:34:00',0.89895,0.89903,0.89894,0.89898,98.24,0.89903,0.8991,0.899,0.89903,118.77,False
'2018-08-22T14:35:00',0.89899,0.89901,0.89884,0.89889,97.91,0.89904,0.89906,0.89891,0.89895,81.18,False
'2018-08-22T14:36:00',0.89889,0.89894,0.89877,0.89877,84.06,0.89896,0.899,0.89883,0.89884,91.33,False
'2018-08-22T14:37:00',0.89876,0.89887,0.89874,0.89886,94.9,0.89883,0.89893,0.89881,0.89893,85.94,False
'2018-08-22T14:38:00',0.89885,0.89885,0.89866,0.89868,98.71,0.89892,0.89892,0.89873,0.89874,84.25,False
'2018-08-22T14:39:00',0.89868,0.89872,0.89858,0.8986,136.53,0.89876,0.89879,0.89864,0.89865,113.24,False
'2018-08-22T14:40:00',0.89858,0.89864,0.89854,0.89857,99.39,0.89866,0.89871,0.89861,0.89864,80.14,True
'2018-08-22T14:41:00',0.89858,0.89866,0.89853,0.89854,248.9,0.89863,0.89873,0.89857,0.8986,147.28,False
'2018-08-22T14:42:00',0.89853,0.89857,0.89849,0.89857,168.23,0.89858,0.89865,0.89854,0.89864,71.47,True
'2018-08-22T14:43:00',0.89858,0.8987,0.89858,0.89859,113.65,0.89865,0.89877,0.89864,0.89866,80.29,True
'2018-08-22T14:44:00',0.89859,0.89871,0.89859,0.89869,110.78,0.89867,0.89877,0.89866,0.89876,105.38,True
'2018-08-22T14:45:00',0.89869,0.89876,0.89866,0.8987,94.36,0.89876,0.89883,0.89872,0.89877,88.31,True
'2018-08-22T14:46:00',0.89871,0.89886,0.89867,0.89882,133.48,0.89878,0.89893,0.89874,0.89887,96.03,False
'2018-08-22T14:47:00',0.8988,0.89884,0.89879,0.89879,83.82,0.89887,0.89891,0.89886,0.89887,64.04,False
'2018-08-22T14:48:00',0.89879,0.89884,0.89872,0.89872,122.95,0.89887,0.89891,0.89879,0.89879,75.88,False
'2018-08-22T14:49:00',0.89872,0.89874,0.89866,0.89869,100.56,0.89877,0.89881,0.89873,0.89876,100.86,False
'2018-08-22T14:50:00',0.89871,0.89871,0.89865,0.89867,107.78,0.89876,0.89877,0.89872,0.89874,100.84,False
'2018-08-22T14:51:00',0.89867,0.89869,0.89859,0.89862,164.68,0.89874,0.89876,0.89866,0.89869,161.88,True
'2018-08-22T14:52:00',0.89861,0.8987,0.89854,0.89864,164.1,0.89868,0.89877,0.89861,0.8987,153.47,False
'2018-08-22T14:53:00',0.89863,0.89869,0.89859,0.89867,119.28,0.89871,0.89876,0.89867,0.89875,93.08,False
'2018-08-22T14:54:00',0.89867,0.89869,0.89863,0.89864,63.85,0.89874,0.89876,0.89869,0.89872,46.72,False
'2018-08-22T14:55:00',0.89864,0.89864,0.89844,0.89846,119.01,0.89871,0.89871,0.8985,0.89853,100.32,False
'2018-08-22T14:56:00',0.89844,0.89848,0.8984,0.89842,89.45,0.89852,0.89855,0.89847,0.89848,60.57,True
'2018-08-22T14:57:00',0.89843,0.8985,0.8984,0.89841,130.87,0.89848,0.89857,0.89846,0.89847,84.35,True
'2018-08-22T14:58:00',0.89844,0.89853,0.8984,0.89848,126.88,0.89849,0.8986,0.89847,0.89855,84.02,True
'2018-08-22T14:59:00',0.89848,0.89857,0.89842,0.89843,161.95,0.89855,0.89863,0.89849,0.8985,119.22,False
'2018-08-22T15:00:00',0.89844,0.89857,0.89841,0.89857,112.07,0.89849,0.89863,0.89847,0.89862,112.43,True
'2018-08-22T15:01:00',0.89858,0.89874,0.89855,0.89865,168.54,0.89865,0.89881,0.89862,0.89872,133.41,True
'2018-08-22T15:02:00',0.89865,0.89879,0.89864,0.89879,174.29,0.89873,0.89886,0.89871,0.89886,126.55,True
'2018-08-22T15:03:00',0.8988,0.89886,0.89878,0.89883,112.52,0.89887,0.89893,0.89885,0.89891,137.79,True
'2018-08-22T15:04:00',0.89884,0.89887,0.89875,0.89879,129.82,0.89891,0.89894,0.89881,0.89887,157.23,False
'2018-08-22T15:05:00',0.89879,0.89885,0.89877,0.89881,115.68,0.89886,0.89892,0.89885,0.89889,113.6,False
'2018-08-22T15:06:00',0.89881,0.89883,0.89865,0.89867,120.7,0.89888,0.89888,0.89872,0.89874,86.86,False
'2018-08-22T15:07:00',0.89866,0.8987,0.89865,0.89869,70.39,0.89874,0.89877,0.89872,0.89874,54.33,False
'2018-08-22T15:08:00',0.8987,0.8987,0.89862,0.89867,98.44,0.89875,0.89876,0.89869,0.89875,82.64,True
'2018-08-22T15:09:00',0.89867,0.89871,0.89866,0.89866,64.46,0.89875,0.89876,0.89872,0.89873,81.72,False
'2018-08-22T15:10:00',0.89866,0.89868,0.89854,0.89855,76.44,0.89873,0.89875,0.8986,0.89862,73.48,False
'2018-08-22T15:11:00',0.89856,0.89859,0.89849,0.89852,60.6,0.89863,0.89865,0.89856,0.89859,83.39,False
'2018-08-22T15:12:00',0.89852,0.89852,0.89821,0.89826,120.43,0.89859,0.89859,0.89829,0.89834,109.14,False
'2018-08-22T15:13:00',0.89827,0.89838,0.89819,0.89824,108.09,0.89835,0.89845,0.89825,0.89831,106.5,False
'2018-08-22T15:14:00',0.89823,0.89823,0.89816,0.8982,87.66,0.8983,0.8983,0.89824,0.89826,94.66,False
'2018-08-22T15:15:00',0.8982,0.89823,0.89815,0.89817,94.92,0.89827,0.8983,0.89822,0.89824,93.64,False
'2018-08-22T15:16:00',0.89818,0.89822,0.89815,0.8982,90.47,0.89825,0.89828,0.89821,0.89827,88.69,True
'2018-08-22T15:17:00',0.89819,0.89823,0.89803,0.89821,148.73,0.89827,0.8983,0.8981,0.89828,139.56,True
'2018-08-22T15:18:00',0.89822,0.89825,0.89808,0.89817,154.24,0.89829,0.89831,0.89815,0.89822,162.93,False
'2018-08-22T15:19:00',0.89815,0.89822,0.89806,0.89808,112.35,0.89823,0.89829,0.89813,0.89816,116.96,False
'2018-08-22T15:20:00',0.89809,0.89814,0.898,0.898,60.07,0.89816,0.8982,0.89808,0.89808,59.28,False
'2018-08-22T15:21:00',0.89801,0.89808,0.898,0.89808,80.4,0.89809,0.89815,0.89806,0.89814,91.76,True
'2018-08-22T15:22:00',0.89812,0.89818,0.89805,0.89807,101.05,0.89816,0.89825,0.89813,0.89813,145.07,False
'2018-08-22T15:23:00',0.89806,0.89812,0.89802,0.89804,89.8,0.89814,0.8982,0.89809,0.8981,100.16,True
'2018-08-22T15:24:00',0.89804,0.89813,0.89803,0.89806,114.45,0.8981,0.89819,0.89808,0.89813,113.94,False
'2018-08-22T15:25:00',0.89804,0.89807,0.89797,0.89797,151.64,0.89812,0.89816,0.89805,0.89805,132.55,True
'2018-08-22T15:26:00',0.89799,0.89811,0.89796,0.89808,115.92,0.89806,0.89818,0.89803,0.89815,133.92,True
'2018-08-22T15:27:00',0.89808,0.89811,0.898,0.89808,122.0,0.89814,0.8982,0.89809,0.89816,139.05,False
'2018-08-22T15:28:00',0.89808,0.8981,0.898,0.89801,121.3,0.89814,0.89817,0.89808,0.8981,101.76,True
'2018-08-22T15:29:00',0.89801,0.8981,0.89801,0.89806,153.34,0.89809,0.89818,0.89809,0.89813,145.92,False
'2018-08-22T15:30:00',0.89805,0.89809,0.89799,0.89809,172.24,0.89812,0.89818,0.89807,0.89818,136.77,True
'2018-08-22T15:31:00',0.8981,0.89813,0.89802,0.89803,128.5,0.89818,0.8982,0.8981,0.89812,147.66,False
'2018-08-22T15:32:00',0.89803,0.8981,0.89803,0.89808,103.91,0.89812,0.89818,0.89811,0.89816,97.55,True
'2018-08-22T15:33:00',0.89807,0.89816,0.89807,0.89813,151.08,0.89816,0.89824,0.89814,0.89822,162.58,True
'2018-08-22T15:34:00',0.89813,0.8982,0.89807,0.89808,119.83,0.89822,0.89827,0.89816,0.89818,115.17,False
'2018-08-22T15:35:00',0.89809,0.8981,0.89806,0.89809,131.72,0.89816,0.89817,0.89813,0.89815,105.72,True
'2018-08-22T15:36:00',0.8981,0.89813,0.89801,0.89809,140.73,0.89816,0.89821,0.89809,0.89816,130.56,False
'2018-08-22T15:37:00',0.89809,0.89812,0.89802,0.89811,159.63,0.89815,0.8982,0.89811,0.89819,141.54,True
'2018-08-22T15:38:00',0.89811,0.89813,0.89807,0.89808,83.39,0.89819,0.8982,0.89815,0.89815,82.37,True
'2018-08-22T15:39:00',0.89808,0.8982,0.89807,0.89813,144.3,0.89816,0.89827,0.89815,0.8982,133.69,False
'2018-08-22T15:40:00',0.89812,0.89813,0.89801,0.89805,126.71,0.89821,0.89821,0.89809,0.89814,138.09,False
'2018-08-22T15:41:00',0.89805,0.89807,0.89799,0.89803,144.78,0.89813,0.89814,0.89805,0.8981,151.01,False
'2018-08-22T15:42:00',0.89803,0.89806,0.89794,0.89806,168.8,0.8981,0.89813,0.89802,0.89811,174.36,True
'2018-08-22T15:43:00',0.89806,0.89806,0.89785,0.89793,190.59,0.89811,0.89814,0.89792,0.89802,167.99,False
'2018-08-22T15:44:00',0.89795,0.89797,0.89777,0.8978,203.48,0.89802,0.89804,0.89784,0.89788,165.54,False
'2018-08-22T15:45:00',0.89781,0.89796,0.89773,0.89778,158.38,0.89789,0.89803,0.89782,0.89783,146.74,False
'2018-08-22T15:46:00',0.89778,0.89781,0.89736,0.8974,318.52,0.89784,0.89787,0.89744,0.89748,241.51,False
'2018-08-22T15:47:00',0.89739,0.89761,0.89739,0.89756,180.19,0.89747,0.89767,0.89746,0.89764,190.73,True
'2018-08-22T15:48:00',0.89758,0.89769,0.89756,0.89761,165.63,0.89763,0.89775,0.89763,0.89768,142.41,False
'2018-08-22T15:49:00',0.89762,0.89763,0.89754,0.89757,176.39,0.8977,0.8977,0.89761,0.89766,155.77,True
'2018-08-22T15:50:00',0.89758,0.89773,0.89756,0.89773,222.09,0.89765,0.89781,0.89765,0.89781,200.27,True
'2018-08-22T15:51:00',0.89771,0.89774,0.89764,0.89769,138.35,0.8978,0.89782,0.89772,0.89778,161.86,False
'2018-08-22T15:52:00',0.8977,0.8977,0.8976,0.89762,154.68,0.89776,0.89777,0.89767,0.8977,169.3,False
'2018-08-22T15:53:00',0.89763,0.89764,0.89753,0.89762,243.07,0.89769,0.89772,0.8976,0.89769,146.76,False
'2018-08-22T15:54:00',0.89761,0.89764,0.89753,0.8976,249.31,0.89768,0.89772,0.89758,0.89767,161.38,True
'2018-08-22T15:55:00',0.8976,0.89773,0.89754,0.8977,204.55,0.89766,0.89778,0.89761,0.89775,147.91,True
'2018-08-22T15:56:00',0.89772,0.89777,0.8977,0.8977,136.85,0.89778,0.89785,0.89776,0.89778,131.74,True
'2018-08-22T15:57:00',0.89769,0.89779,0.89769,0.89771,198.02,0.89777,0.89787,0.89777,0.89779,128.18,True
'2018-08-22T15:58:00',0.89771,0.89784,0.89766,0.89782,145.44,0.89779,0.89792,0.89774,0.89789,210.57,True
'2018-08-22T15:59:00',0.89781,0.89793,0.89774,0.89789,234.12,0.89789,0.89801,0.89783,0.89799,227.11,False
'2018-08-22T16:00:00',0.89789,0.89792,0.89783,0.89784,181.41,0.898,0.89801,0.89792,0.89793,198.04,True
'2018-08-22T16:01:00',0.89784,0.89798,0.89784,0.89798,117.42,0.89794,0.89805,0.89793,0.89805,115.57,True
'2018-08-22T16:02:00',0.89796,0.89801,0.89786,0.89786,127.42,0.89805,0.89807,0.89794,0.89794,110.77,False
'2018-08-22T16:03:00',0.89785,0.89791,0.89782,0.8979,135.43,0.89794,0.89799,0.89791,0.89798,97.45,True
'2018-08-22T16:04:00',0.8979,0.89792,0.89785,0.8979,144.7,0.89798,0.89801,0.8979,0.89798,85.75,False
'2018-08-22T16:05:00',0.8979,0.8979,0.89778,0.8978,107.79,0.89798,0.89798,0.89786,0.89788,66.91,False
'2018-08-22T16:06:00',0.8978,0.89783,0.89779,0.8978,121.39,0.89787,0.89791,0.89785,0.89788,97.82,False
'2018-08-22T16:07:00',0.89781,0.89783,0.89774,0.89782,123.97,0.89789,0.89791,0.89781,0.89791,128.76,True
'2018-08-22T16:08:00',0.89782,0.89787,0.89768,0.89772,125.68,0.89791,0.89795,0.89777,0.89781,161.77,False
'2018-08-22T16:09:00',0.89772,0.89772,0.89763,0.89765,78.19,0.89778,0.89779,0.89771,0.89774,103.43,False
'2018-08-22T16:10:00',0.89765,0.8977,0.89761,0.8977,67.91,0.89773,0.89778,0.89768,0.89778,85.91,True
'2018-08-22T16:11:00',0.8977,0.89783,0.8977,0.89781,125.91,0.89778,0.89791,0.89777,0.89788,163.5,True
'2018-08-22T16:12:00',0.89783,0.89785,0.89779,0.89779,86.72,0.89789,0.89793,0.89786,0.89788,130.71,True
'2018-08-22T16:13:00',0.8978,0.89788,0.89779,0.89787,99.51,0.89788,0.89796,0.89788,0.89795,115.69,True
'2018-08-22T16:14:00',0.89786,0.89791,0.8977,0.8977,156.29,0.89795,0.898,0.89777,0.89778,122.29,False
'2018-08-22T16:15:00',0.89771,0.89774,0.89748,0.89748,213.19,0.89778,0.89783,0.89755,0.89757,183.24,False
'2018-08-22T16:16:00',0.89748,0.89754,0.89746,0.89748,123.01,0.89757,0.89762,0.89754,0.89756,165.33,False
'2018-08-22T16:17:00',0.89748,0.8975,0.89728,0.89729,158.34,0.89756,0.89757,0.89732,0.89737,177.26,False
'2018-08-22T16:18:00',0.89731,0.89731,0.8971,0.89712,198.38,0.8974,0.8974,0.89717,0.8972,176.51,False
'2018-08-22T16:19:00',0.89714,0.89718,0.89695,0.89708,135.69,0.89721,0.89724,0.89702,0.89715,158.98,True
'2018-08-22T16:20:00',0.89707,0.89723,0.89707,0.89721,139.02,0.89715,0.89731,0.89715,0.89729,167.64,True
'2018-08-22T16:21:00',0.89721,0.8973,0.89719,0.89727,128.21,0.8973,0.89738,0.89727,0.89735,145.81,True
'2018-08-22T16:22:00',0.89729,0.89738,0.89727,0.89731,89.01,0.89737,0.89745,0.89734,0.89739,104.11,False
'2018-08-22T16:23:00',0.8973,0.89737,0.89729,0.89735,130.21,0.89738,0.89744,0.89736,0.89741,148.01,True
'2018-08-22T16:24:00',0.89734,0.8974,0.89734,0.89736,115.32,0.8974,0.89747,0.8974,0.89742,134.08,True
'2018-08-22T16:25:00',0.89736,0.89752,0.89735,0.89735,131.04,0.89742,0.89757,0.89742,0.89742,176.97,False
'2018-08-22T16:26:00',0.89733,0.89745,0.89733,0.8974,90.64,0.89741,0.89752,0.8974,0.89746,91.42,True
'2018-08-22T16:27:00',0.8974,0.89749,0.89732,0.89738,119.62,0.89747,0.89755,0.89738,0.89746,168.74,True
'2018-08-22T16:28:00',0.89741,0.89755,0.89739,0.89755,122.43,0.89746,0.89763,0.89746,0.89763,122.45,True
'2018-08-22T16:29:00',0.89754,0.89756,0.89741,0.89744,150.36,0.89761,0.89763,0.89748,0.89753,133.2,False
'2018-08-22T16:30:00',0.89743,0.89755,0.8974,0.89743,160.69,0.89752,0.89762,0.89748,0.89751,155.29,False
'2018-08-22T16:31:00',0.89743,0.89743,0.89732,0.8974,142.08,0.89751,0.89751,0.89739,0.89745,160.65,True
'2018-08-22T16:32:00',0.8974,0.89754,0.89737,0.89752,96.19,0.89746,0.89762,0.89745,0.89758,118.84,True
'2018-08-22T16:33:00',0.89752,0.8976,0.89751,0.89754,121.98,0.8976,0.89767,0.89759,0.89762,106.45,True
'2018-08-22T16:34:00',0.89754,0.89761,0.89749,0.8975,120.17,0.89762,0.89769,0.89755,0.89758,163.15,False
'2018-08-22T16:35:00',0.89749,0.89754,0.89745,0.89747,108.03,0.89756,0.89762,0.89752,0.89754,148.6,True
'2018-08-22T16:36:00',0.89747,0.89755,0.89746,0.89752,86.81,0.89753,0.89762,0.89753,0.8976,125.94,True
'2018-08-22T16:37:00',0.89752,0.89767,0.8975,0.89763,92.45,0.89759,0.89773,0.89757,0.89771,131.77,False
'2018-08-22T16:38:00',0.89762,0.89762,0.89757,0.89762,122.06,0.8977,0.8977,0.89765,0.89768,140.5,True
'2018-08-22T16:39:00',0.8976,0.89769,0.89754,0.89754,145.46,0.89768,0.89776,0.89761,0.89762,117.51,False
'2018-08-22T16:40:00',0.89755,0.89767,0.89755,0.89766,95.16,0.89762,0.89774,0.89762,0.89774,86.71,True
'2018-08-22T16:41:00',0.89766,0.8977,0.89763,0.89767,127.85,0.89774,0.89778,0.8977,0.89774,116.06,True
'2018-08-22T16:42:00',0.89765,0.89771,0.89765,0.8977,65.1,0.89772,0.89779,0.89772,0.89778,56.72,True
'2018-08-22T16:43:00',0.89771,0.89778,0.89771,0.89777,118.05,0.89778,0.89784,0.89778,0.89783,98.98,True
'2018-08-22T16:44:00',0.89776,0.8978,0.89767,0.8977,117.68,0.89783,0.89787,0.89775,0.89778,110.3,False
'2018-08-22T16:45:00',0.89771,0.89774,0.89766,0.89773,144.17,0.89778,0.89782,0.89773,0.89779,140.51,True
'2018-08-22T16:46:00',0.89773,0.89777,0.89768,0.89769,135.2,0.89781,0.89785,0.89775,0.89777,118.59,False
'2018-08-22T16:47:00',0.89769,0.89776,0.89769,0.89772,121.2,0.89777,0.89784,0.89776,0.89779,114.27,False
'2018-08-22T16:48:00',0.89772,0.89776,0.89767,0.89774,121.22,0.89779,0.89783,0.89775,0.89782,131.84,True
'2018-08-22T16:49:00',0.89774,0.89788,0.89774,0.89787,119.34,0.89782,0.89796,0.89782,0.89793,141.03,True
'2018-08-22T16:50:00',0.89785,0.89794,0.89782,0.89793,193.26,0.89793,0.89801,0.89789,0.89799,205.35,False
'2018-08-22T16:51:00',0.89791,0.89793,0.89783,0.89784,125.21,0.89799,0.89801,0.8979,0.8979,116.63,True
'2018-08-22T16:52:00',0.89782,0.89796,0.89777,0.89783,163.35,0.89791,0.89802,0.89783,0.89791,129.26,True
'2018-08-22T16:53:00',0.89783,0.89801,0.89776,0.898,139.97,0.89791,0.89809,0.89784,0.89808,137.95,True
'2018-08-22T16:54:00',0.898,0.89805,0.89796,0.89802,132.01,0.89808,0.89811,0.89803,0.89808,98.92,True
'2018-08-22T16:55:00',0.89803,0.8981,0.89798,0.89808,133.65,0.89808,0.89817,0.89806,0.89816,170.14,True
'2018-08-22T16:56:00',0.89809,0.89821,0.89803,0.89812,176.52,0.89817,0.89828,0.8981,0.8982,217.42,True
'2018-08-22T16:57:00',0.89811,0.89833,0.8981,0.89829,205.97,0.89818,0.8984,0.89818,0.89836,170.81,True
'2018-08-22T16:58:00',0.89829,0.89839,0.89824,0.89827,151.14,0.89836,0.89844,0.89832,0.89833,233.69,False
'2018-08-22T16:59:00',0.89828,0.89839,0.89826,0.89836,191.23,0.89835,0.89844,0.89832,0.89844,241.6,True
'2018-08-22T17:00:00',0.89836,0.89855,0.8983,0.89849,191.89,0.89843,0.89863,0.89838,0.89857,243.71,False
'2018-08-22T17:01:00',0.8985,0.89852,0.89838,0.89841,139.21,0.89857,0.89859,0.89846,0.89848,135.17,False
'2018-08-22T17:02:00',0.8984,0.89842,0.89829,0.8984,132.86,0.89846,0.89848,0.89836,0.89847,119.67,False
'2018-08-22T17:03:00',0.89841,0.89841,0.89836,0.89837,65.46,0.89847,0.89847,0.89842,0.89844,59.67,True
'2018-08-22T17:04:00',0.89838,0.89843,0.89832,0.89832,113.88,0.89845,0.89848,0.89839,0.8984,80.2,True
'2018-08-22T17:05:00',0.89833,0.89844,0.89826,0.89829,160.67,0.89841,0.89851,0.89834,0.89837,147.25,False
'2018-08-22T17:06:00',0.89829,0.89836,0.89817,0.89836,151.0,0.89837,0.8984,0.89825,0.8984,130.66,True
'2018-08-22T17:07:00',0.89835,0.89841,0.89822,0.89825,104.77,0.89841,0.89848,0.8983,0.89833,157.86,False
'2018-08-22T17:08:00',0.89824,0.89836,0.89821,0.89833,78.78,0.89832,0.89844,0.89828,0.89841,67.8,True
'2018-08-22T17:09:00',0.89834,0.89841,0.89834,0.89835,65.52,0.89842,0.89847,0.89841,0.89842,48.6,True
'2018-08-22T17:10:00',0.89835,0.89845,0.89832,0.89845,94.71,0.89841,0.89853,0.89838,0.89853,74.61,True
'2018-08-22T17:11:00',0.89844,0.89852,0.89839,0.89852,93.52,0.89851,0.8986,0.89846,0.8986,94.83,True
'2018-08-22T17:12:00',0.89853,0.89856,0.89845,0.89847,97.96,0.89861,0.89863,0.89852,0.89853,118.64,False
'2018-08-22T17:13:00',0.89846,0.8985,0.8984,0.8985,93.54,0.89854,0.89856,0.89847,0.89856,99.25,True
'2018-08-22T17:14:00',0.89851,0.89853,0.8984,0.89844,76.5,0.89857,0.89858,0.89847,0.8985,85.78,False
'2018-08-22T17:15:00',0.89844,0.89847,0.89827,0.89836,122.79,0.89851,0.89854,0.89833,0.89842,145.38,True
'2018-08-22T17:16:00',0.89834,0.89851,0.89833,0.89849,96.87,0.89841,0.89858,0.89839,0.89857,107.3,False
'2018-08-22T17:17:00',0.89849,0.8985,0.8984,0.8984,97.9,0.89858,0.89858,0.89845,0.89846,101.29,False
'2018-08-22T17:18:00',0.8984,0.89842,0.89835,0.8984,128.28,0.89846,0.89849,0.89843,0.89848,101.43,False
'2018-08-22T17:19:00',0.8984,0.8984,0.89811,0.89819,137.94,0.89848,0.89848,0.89818,0.89828,122.38,False
'2018-08-22T17:20:00',0.89819,0.8982,0.89812,0.89817,103.18,0.89828,0.89828,0.89819,0.89825,140.75,True
'2018-08-22T17:21:00',0.89817,0.89824,0.89814,0.89823,116.32,0.89825,0.89831,0.89822,0.89831,171.59,False
'2018-08-22T17:22:00',0.89822,0.89823,0.89808,0.89809,110.11,0.8983,0.8983,0.89814,0.89817,88.24,True
'2018-08-22T17:23:00',0.89809,0.89824,0.89806,0.89819,207.45,0.89817,0.89832,0.89812,0.89827,117.03,False
'2018-08-22T17:24:00',0.89818,0.89818,0.898,0.89808,139.58,0.89822,0.89823,0.89806,0.89813,117.06,True
'2018-08-22T17:25:00',0.89807,0.89823,0.89805,0.8982,138.71,0.89814,0.89829,0.89813,0.89826,144.91,False
'2018-08-22T17:26:00',0.89819,0.89819,0.89807,0.89816,134.44,0.89826,0.89826,0.89813,0.89824,141.53,True
'2018-08-22T17:27:00',0.89818,0.8982,0.89812,0.89816,58.34,0.89824,0.89829,0.89819,0.89824,98.36,True
'2018-08-22T17:28:00',0.89816,0.89824,0.89814,0.89818,57.19,0.89825,0.89831,0.89822,0.89826,94.83,False
'2018-08-22T17:29:00',0.89817,0.89821,0.89815,0.89816,82.71,0.89826,0.89829,0.89823,0.89824,103.81,False
'2018-08-22T17:30:00',0.89815,0.89816,0.89805,0.89807,149.69,0.89824,0.89824,0.89814,0.89816,143.29,False
'2018-08-22T17:31:00',0.89808,0.89815,0.89801,0.89801,140.94,0.89816,0.89823,0.89809,0.8981,145.4,False
'2018-08-22T17:32:00',0.89801,0.89815,0.89801,0.89814,96.69,0.89809,0.89822,0.89809,0.89822,138.97,True
'2018-08-22T17:33:00',0.89813,0.89827,0.89812,0.89823,85.44,0.89821,0.89834,0.8982,0.89831,127.17,False
'2018-08-22T17:34:00',0.89819,0.89819,0.8981,0.8981,77.96,0.89828,0.89828,0.89819,0.89819,102.83,False
'2018-08-22T17:35:00',0.89809,0.89812,0.89806,0.89809,79.0,0.89818,0.89821,0.89814,0.89818,126.56,True
'2018-08-22T17:36:00',0.89813,0.89818,0.89812,0.89816,72.38,0.89819,0.89827,0.89819,0.89825,121.55,True
'2018-08-22T17:37:00',0.89815,0.89827,0.89815,0.89827,55.7,0.89824,0.89835,0.89823,0.89834,86.32,True
'2018-08-22T17:38:00',0.89827,0.8983,0.8982,0.89822,105.52,0.89835,0.89839,0.89827,0.89831,119.04,False
'2018-08-22T17:39:00',0.89823,0.89825,0.89812,0.89812,119.84,0.89831,0.89834,0.89819,0.89821,70.62,False
'2018-08-22T17:40:00',0.89813,0.89814,0.89806,0.89806,85.06,0.89822,0.89822,0.89814,0.89814,57.28,False
'2018-08-22T17:41:00',0.89806,0.89807,0.89803,0.89804,57.98,0.89813,0.89815,0.89811,0.89811,70.56,False
'2018-08-22T17:42:00',0.89805,0.89807,0.89797,0.89804,144.51,0.89811,0.89815,0.89805,0.89812,128.66,True
'2018-08-22T17:43:00',0.89804,0.89813,0.89804,0.89806,78.89,0.89813,0.89822,0.89813,0.89813,109.72,False
'2018-08-22T17:44:00',0.89805,0.89808,0.89797,0.89802,85.44,0.89813,0.89815,0.89807,0.89811,77.45,True
'2018-08-22T17:45:00',0.89803,0.8981,0.89801,0.89807,64.71,0.89812,0.89818,0.8981,0.89814,68.75,True
'2018-08-22T17:46:00',0.89805,0.89812,0.89805,0.89812,39.85,0.89814,0.8982,0.89813,0.8982,47.13,False
'2018-08-22T17:47:00',0.89811,0.89811,0.89798,0.89804,106.98,0.89818,0.89819,0.89807,0.89813,105.1,False
'2018-08-22T17:48:00',0.89803,0.89803,0.89797,0.898,97.2,0.89813,0.89813,0.89806,0.89808,80.28,True
'2018-08-22T17:49:00',0.898,0.89812,0.89799,0.89812,100.11,0.89808,0.89821,0.89806,0.8982,88.42,True
'2018-08-22T17:50:00',0.89811,0.89819,0.89809,0.89819,95.35,0.89819,0.89828,0.89818,0.89828,120.68,True
'2018-08-22T17:51:00',0.89819,0.89823,0.89809,0.89812,66.79,0.89826,0.8983,0.89817,0.8982,99.79,False
'2018-08-22T17:52:00',0.89811,0.89818,0.89811,0.89813,72.58,0.89821,0.89826,0.89819,0.89821,93.53,True
'2018-08-22T17:53:00',0.89815,0.89825,0.89811,0.89825,82.2,0.89822,0.89832,0.89819,0.89832,89.1,True
'2018-08-22T17:54:00',0.89824,0.89836,0.89821,0.89834,169.66,0.89832,0.89844,0.89829,0.89843,178.78,False
'2018-08-22T17:55:00',0.89834,0.89835,0.8982,0.89822,174.0,0.89843,0.89844,0.89828,0.89829,149.59,False
'2018-08-22T17:56:00',0.89822,0.89827,0.89814,0.89814,160.22,0.8983,0.89835,0.89823,0.89823,156.37,False
'2018-08-22T17:57:00',0.89814,0.89817,0.89806,0.89812,137.78,0.89822,0.89825,0.89814,0.8982,105.08,True
'2018-08-22T17:58:00',0.89813,0.8982,0.89809,0.89812,110.34,0.8982,0.89828,0.89817,0.8982,112.73,False
'2018-08-22T17:59:00',0.89811,0.89813,0.898,0.89805,139.5,0.89819,0.89819,0.89808,0.89812,83.41,False
'2018-08-22T18:00:00',0.89805,0.8981,0.89805,0.89805,117.73,0.89813,0.89818,0.89812,0.89813,93.33,True
'2018-08-22T18:01:00',0.89805,0.89826,0.89805,0.89815,164.87,0.89813,0.89835,0.89813,0.89822,106.79,False
'2018-08-22T18:02:00',0.89814,0.89816,0.89808,0.89815,142.86,0.89822,0.89824,0.89816,0.89823,90.83,True
'2018-08-22T18:03:00',0.89814,0.89819,0.8981,0.89812,104.76,0.89822,0.89826,0.89818,0.89819,74.19,False
'2018-08-22T18:04:00',0.89813,0.89815,0.8981,0.89811,76.9,0.89821,0.89822,0.89817,0.89818,57.99,True
'2018-08-22T18:05:00',0.89811,0.89816,0.8981,0.89812,102.83,0.89819,0.89821,0.89817,0.8982,96.56,True
'2018-08-22T18:06:00',0.89814,0.89819,0.89811,0.89812,73.06,0.8982,0.89826,0.89818,0.8982,73.2,False
'2018-08-22T18:07:00',0.89815,0.89815,0.89806,0.89808,33.45,0.8982,0.8982,0.89812,0.89815,43.44,False
'2018-08-22T18:08:00',0.89809,0.89809,0.89806,0.89808,32.0,0.89813,0.89814,0.8981,0.89814,70.76,False
'2018-08-22T18:09:00',0.89808,0.89809,0.89806,0.89806,33.0,0.89813,0.89814,0.8981,0.8981,71.39,True
'2018-08-22T18:10:00',0.89808,0.89809,0.89802,0.89802,36.59,0.89812,0.89815,0.8981,0.8981,74.09,False
'2018-08-22T18:11:00',0.89803,0.89805,0.89796,0.89797,55.59,0.89811,0.89814,0.89804,0.89805,89.49,False
'2018-08-22T18:12:00',0.89796,0.89798,0.89788,0.89794,91.99,0.89804,0.89806,0.89798,0.89802,130.01,False
'2018-08-22T18:13:00',0.89793,0.89795,0.8979,0.89792,77.2,0.89801,0.89804,0.89798,0.89799,71.27,True
'2018-08-22T18:14:00',0.89792,0.89796,0.89791,0.89793,84.45,0.89801,0.89804,0.898,0.89802,77.82,True
'2018-08-22T18:15:00',0.89793,0.89803,0.89792,0.89802,64.98,0.89802,0.89811,0.89801,0.89811,79.79,True
'2018-08-22T18:16:00',0.89805,0.89807,0.89785,0.89789,133.69,0.89813,0.89816,0.89793,0.89796,132.3,False
'2018-08-22T18:17:00',0.89789,0.89799,0.89786,0.89798,98.18,0.89797,0.89808,0.89794,0.89807,49.85,False
'2018-08-22T18:18:00',0.89798,0.89798,0.89787,0.89791,98.68,0.89806,0.89806,0.89793,0.898,128.32,False
'2018-08-22T18:19:00',0.8979,0.89794,0.8979,0.89791,71.31,0.89799,0.89802,0.89797,0.89798,83.58,False
'2018-08-22T18:20:00',0.89791,0.89791,0.89787,0.8979,28.75,0.898,0.898,0.89791,0.89796,57.67,True
'2018-08-22T18:21:00',0.8979,0.89792,0.8979,0.8979,44.4,0.89796,0.898,0.89795,0.89799,79.12,False
'2018-08-22T18:22:00',0.8979,0.89791,0.89789,0.8979,36.94,0.89796,0.89801,0.89795,0.89796,77.7,False
'2018-08-22T18:23:00',0.89789,0.89791,0.89787,0.89787,25.0,0.89796,0.89797,0.89791,0.89791,64.36,False
'2018-08-22T18:24:00',0.89788,0.89789,0.89769,0.89769,54.88,0.89792,0.89793,0.89775,0.89776,40.69,False
'2018-08-22T18:25:00',0.89771,0.89775,0.89767,0.89769,114.54,0.89777,0.89782,0.89776,0.89778,94.1,False
'2018-08-22T18:26:00',0.89767,0.89769,0.89764,0.89769,100.51,0.89777,0.89778,0.89771,0.89778,72.85,True
'2018-08-22T18:27:00',0.8977,0.89773,0.8976,0.89761,116.96,0.89779,0.8978,0.8977,0.8977,94.15,False
'2018-08-22T18:28:00',0.89762,0.89766,0.89759,0.89764,61.78,0.89771,0.89776,0.89765,0.8977,89.78,False
'2018-08-22T18:29:00',0.89764,0.89766,0.89757,0.89759,49.49,0.89772,0.89773,0.89766,0.89767,59.77,False
'2018-08-22T18:30:00',0.89758,0.89763,0.89758,0.89763,56.8,0.89768,0.89772,0.89766,0.8977,59.77,True
'2018-08-22T18:31:00',0.89764,0.89764,0.89747,0.89747,73.32,0.89771,0.89772,0.89755,0.89756,95.1,False
'2018-08-22T18:32:00',0.89748,0.89762,0.89748,0.89762,47.78,0.89757,0.89768,0.89757,0.89766,59.74,True
'2018-08-22T18:33:00',0.89761,0.89764,0.89761,0.89762,33.26,0.89766,0.89771,0.89766,0.8977,37.06,True
'2018-08-22T18:34:00',0.89761,0.89764,0.8976,0.89761,57.84,0.8977,0.89772,0.89764,0.89766,66.37,False
'2018-08-22T18:35:00',0.89761,0.89762,0.89753,0.89753,31.53,0.89765,0.89767,0.8976,0.8976,54.33,False
'2018-08-22T18:36:00',0.89754,0.89759,0.89752,0.89758,51.45,0.8976,0.89768,0.8976,0.89768,71.45,True
'2018-08-22T18:37:00',0.8976,0.89762,0.89758,0.89759,72.19,0.89768,0.8977,0.89766,0.89768,82.6,True
'2018-08-22T18:38:00',0.89759,0.89769,0.89759,0.89767,80.03,0.89768,0.89776,0.89767,0.89775,111.02,False
'2018-08-22T18:39:00',0.89767,0.89768,0.89757,0.89758,91.56,0.89774,0.89776,0.89765,0.89768,89.52,False
'2018-08-22T18:40:00',0.89759,0.8976,0.89756,0.89758,76.9,0.89768,0.89769,0.89763,0.89767,69.4,True
'2018-08-22T18:41:00',0.89756,0.8977,0.89753,0.89767,91.92,0.89766,0.89779,0.89761,0.89775,94.59,True
'2018-08-22T18:42:00',0.89767,0.89772,0.89766,0.89766,80.38,0.89776,0.89781,0.89773,0.89773,84.67,False
'2018-08-22T18:43:00',0.89766,0.89772,0.89766,0.89771,57.24,0.89775,0.89781,0.89774,0.89779,44.69,True
'2018-08-22T18:44:00',0.89771,0.89775,0.89763,0.89764,71.54,0.89779,0.89783,0.8977,0.8977,41.43,False
'2018-08-22T18:45:00',0.89764,0.89766,0.8976,0.89765,88.04,0.8977,0.89774,0.89767,0.89774,44.04,True
'2018-08-22T18:46:00',0.89765,0.89777,0.89764,0.89776,110.02,0.89775,0.89786,0.89773,0.89785,51.62,True
'2018-08-22T18:47:00',0.89777,0.89782,0.89775,0.89782,62.37,0.89785,0.89791,0.89783,0.89791,48.53,True
'2018-08-22T18:48:00',0.89783,0.89786,0.89779,0.89779,61.08,0.89791,0.89794,0.89785,0.89786,44.56,False
'2018-08-22T18:49:00',0.89779,0.89784,0.89779,0.89782,94.47,0.89786,0.89791,0.89786,0.8979,44.22,True
'2018-08-22T18:50:00',0.89783,0.89786,0.8978,0.89782,59.6,0.8979,0.89792,0.89788,0.8979,34.42,False
'2018-08-22T18:51:00',0.89782,0.89784,0.89773,0.8978,87.19,0.89789,0.8979,0.89781,0.89787,53.32,False
'2018-08-22T18:52:00',0.89779,0.89781,0.89777,0.8978,45.65,0.89786,0.89789,0.89786,0.89788,27.04,True
'2018-08-22T18:53:00',0.89779,0.89782,0.89772,0.89781,84.12,0.89787,0.89791,0.8978,0.8979,66.14,False
'2018-08-22T18:54:00',0.8978,0.8978,0.89769,0.89769,109.4,0.89788,0.89788,0.89776,0.89778,90.21,False
'2018-08-22T18:55:00',0.89769,0.89773,0.89766,0.89772,74.57,0.89776,0.89781,0.89775,0.8978,41.91,True
'2018-08-22T18:56:00',0.89771,0.89783,0.89768,0.89781,96.65,0.89778,0.89792,0.89776,0.89787,96.88,False
'2018-08-22T18:57:00',0.8978,0.8978,0.8977,0.8977,45.17,0.89786,0.89787,0.89779,0.89779,106.7,False
'2018-08-22T18:58:00',0.89769,0.89774,0.89768,0.8977,89.9,0.89778,0.89783,0.89776,0.89779,56.61,True
'2018-08-22T18:59:00',0.89772,0.89777,0.89768,0.89777,105.36,0.89781,0.89785,0.89778,0.89785,98.37,True
'2018-08-22T19:00:00',0.89777,0.89777,0.89776,0.89776,26.46,0.89785,0.89787,0.89783,0.89784,20.85,True
'2018-08-22T19:01:00',0.89776,0.8978,0.89775,0.89776,97.01,0.89785,0.89788,0.89784,0.89784,41.08,True
'2018-08-22T19:02:00',0.89776,0.89782,0.89775,0.89781,69.18,0.89784,0.89791,0.89784,0.89791,52.98,False
'2018-08-22T19:03:00',0.8978,0.8978,0.89776,0.89777,50.82,0.89788,0.89788,0.89784,0.89786,29.03,False
'2018-08-22T19:04:00',0.89775,0.89778,0.89772,0.89776,67.81,0.89783,0.89787,0.89782,0.89784,66.41,True
'2018-08-22T19:05:00',0.89776,0.89779,0.89771,0.89777,47.53,0.89784,0.89787,0.89781,0.89786,49.55,False
'2018-08-22T19:06:00',0.89775,0.89777,0.89771,0.89775,46.55,0.89785,0.89786,0.89779,0.89781,49.5,False
'2018-08-22T19:07:00',0.89775,0.89776,0.89767,0.89769,93.53,0.89783,0.89783,0.89775,0.89777,135.62,False
'2018-08-22T19:08:00',0.8977,0.8977,0.89766,0.89768,79.38,0.89778,0.89778,0.89774,0.89776,77.15,True
'2018-08-22T19:09:00',0.89768,0.89773,0.89768,0.8977,55.34,0.89778,0.8978,0.89776,0.89778,50.97,True
'2018-08-22T19:10:00',0.8977,0.89777,0.89768,0.89776,29.14,0.89778,0.89786,0.89778,0.89786,62.6,False
'2018-08-22T19:11:00',0.89777,0.89777,0.89771,0.89775,39.36,0.89786,0.89786,0.8978,0.89784,46.32,True
'2018-08-22T19:12:00',0.89775,0.89782,0.89775,0.89779,32.72,0.89783,0.8979,0.89783,0.89787,40.02,False
'2018-08-22T19:13:00',0.89779,0.89779,0.89771,0.89771,40.76,0.89787,0.89787,0.89779,0.89779,51.06,False
'2018-08-22T19:14:00',0.8977,0.89774,0.8977,0.89773,18.63,0.89779,0.89783,0.89779,0.89783,36.64,False
'2018-08-22T19:15:00',0.89774,0.89774,0.89769,0.8977,56.68,0.89783,0.89783,0.89778,0.89778,64.29,True
'2018-08-22T19:16:00',0.8977,0.89779,0.8977,0.89777,39.85,0.89778,0.89786,0.89778,0.89785,53.12,False
'2018-08-22T19:17:00',0.89775,0.89776,0.89771,0.89773,61.47,0.89785,0.89786,0.8978,0.89782,71.4,True
'2018-08-22T19:18:00',0.89773,0.89777,0.89769,0.89777,58.94,0.89782,0.89786,0.89779,0.89786,71.67,True
'2018-08-22T19:19:00',0.89778,0.89781,0.89777,0.89779,62.59,0.89786,0.89791,0.89786,0.89788,62.79,False
'2018-08-22T19:20:00',0.89779,0.8978,0.89774,0.89774,53.95,0.89788,0.8979,0.89782,0.89782,61.47,False
'2018-08-22T19:21:00',0.89773,0.89777,0.89771,0.89775,49.74,0.89783,0.89786,0.8978,0.89784,63.02,True
'2018-08-22T19:22:00',0.89774,0.89781,0.89773,0.89781,83.11,0.89784,0.8979,0.89782,0.8979,86.47,True
'2018-08-22T19:23:00',0.89781,0.89783,0.89774,0.89775,51.83,0.8979,0.89792,0.89783,0.89783,44.84,False
'2018-08-22T19:24:00',0.89775,0.89779,0.89772,0.89779,46.12,0.89785,0.8979,0.89782,0.8979,44.39,False
'2018-08-22T19:25:00',0.89779,0.89779,0.8977,0.8977,42.61,0.89787,0.89787,0.89779,0.89781,41.57,False
'2018-08-22T19:26:00',0.8977,0.89771,0.89765,0.89768,38.78,0.8978,0.89781,0.89774,0.89778,46.19,True
'2018-08-22T19:27:00',0.89768,0.89774,0.89768,0.89772,41.62,0.89778,0.89782,0.89777,0.89782,85.98,True
'2018-08-22T19:28:00',0.89772,0.89775,0.89772,0.89772,21.62,0.89781,0.89784,0.89781,0.89782,50.26,False
'2018-08-22T19:29:00',0.89774,0.89775,0.89769,0.89769,43.06,0.89782,0.89784,0.89779,0.89779,71.11,False
'2018-08-22T19:30:00',0.8977,0.89773,0.89767,0.8977,71.2,0.89779,0.89783,0.89777,0.89779,76.58,False
'2018-08-22T19:31:00',0.8977,0.8977,0.89765,0.89767,81.18,0.8978,0.8978,0.89772,0.89776,59.41,True
'2018-08-22T19:32:00',0.89767,0.89771,0.89766,0.89766,98.55,0.89776,0.89781,0.89775,0.89776,74.98,False
'2018-08-22T19:33:00',0.89766,0.89767,0.89766,0.89766,37.41,0.89775,0.89777,0.89774,0.89776,28.96,True
'2018-08-22T19:34:00',0.89767,0.89772,0.89766,0.89766,81.24,0.89777,0.89781,0.89775,0.89776,83.14,False
'2018-08-22T19:35:00',0.89767,0.89767,0.89766,0.89767,49.55,0.89776,0.89778,0.89775,0.89778,46.62,False
'2018-08-22T19:36:00',0.89767,0.89767,0.89762,0.89762,40.91,0.89777,0.89778,0.89771,0.89771,38.74,False
'2018-08-22T19:37:00',0.89762,0.89764,0.8976,0.89764,45.97,0.89771,0.89773,0.89769,0.89773,46.37,True
'2018-08-22T19:38:00',0.89763,0.89767,0.89762,0.89765,40.63,0.89773,0.89777,0.89771,0.89774,34.21,False
'2018-08-22T19:39:00',0.89764,0.89767,0.89762,0.89762,34.56,0.89773,0.89777,0.8977,0.89771,29.39,False
'2018-08-22T19:40:00',0.89762,0.89762,0.89761,0.89762,34.86,0.89771,0.89772,0.89768,0.89771,29.27,True
'2018-08-22T19:41:00',0.89762,0.89769,0.89759,0.89768,84.82,0.89771,0.89778,0.8977,0.89776,73.8,False
'2018-08-22T19:42:00',0.89767,0.89769,0.89767,0.89767,18.12,0.89776,0.89778,0.89776,0.89776,19.37,True
'2018-08-22T19:43:00',0.89771,0.89771,0.89766,0.89767,42.9,0.89777,0.89779,0.89777,0.89777,49.75,False
'2018-08-22T19:44:00',0.89766,0.8977,0.89766,0.89766,72.14,0.89777,0.89779,0.89775,0.89776,61.31,False
'2018-08-22T19:45:00',0.89766,0.8977,0.89766,0.8977,28.47,0.89777,0.89779,0.89775,0.89779,30.49,True
'2018-08-22T19:46:00',0.89768,0.89775,0.89766,0.89771,78.6,0.89779,0.89784,0.89775,0.89781,74.9,False
'2018-08-22T19:47:00',0.89772,0.89772,0.89766,0.89772,54.67,0.89781,0.89781,0.89776,0.89781,77.04,True
'2018-08-22T19:48:00',0.89772,0.89778,0.89772,0.89778,22.5,0.8978,0.89785,0.8978,0.89784,41.39,True
'2018-08-22T19:49:00',0.89777,0.8978,0.8977,0.89775,21.64,0.89784,0.89788,0.89779,0.89784,34.21,False
'2018-08-22T19:50:00',0.89775,0.89777,0.89772,0.89777,23.0,0.89784,0.89785,0.89782,0.89783,51.47,True
'2018-08-22T19:51:00',0.89775,0.89777,0.89772,0.89777,44.36,0.89783,0.89787,0.89782,0.89786,62.92,True
'2018-08-22T19:52:00',0.89777,0.89779,0.89771,0.89775,62.92,0.89785,0.89788,0.8978,0.89785,85.0,True
'2018-08-22T19:53:00',0.89775,0.8978,0.89773,0.8978,88.02,0.89785,0.89789,0.89783,0.89789,90.87,False
'2018-08-22T19:54:00',0.8978,0.8978,0.89772,0.89772,54.92,0.89789,0.89789,0.89782,0.89782,60.52,False
'2018-08-22T19:55:00',0.89772,0.89772,0.89766,0.89769,55.69,0.89781,0.89782,0.89775,0.89778,31.38,True
'2018-08-22T19:56:00',0.89769,0.89774,0.89765,0.8977,76.75,0.89779,0.89784,0.89776,0.89779,69.15,False
'2018-08-22T19:57:00',0.89768,0.89772,0.89765,0.89766,71.18,0.89779,0.89782,0.89776,0.89777,70.9,False
'2018-08-22T19:58:00',0.89764,0.89768,0.8976,0.8976,156.49,0.89776,0.89776,0.89771,0.89772,108.05,True
'2018-08-22T19:59:00',0.8976,0.89791,0.89754,0.89775,387.05,0.89772,0.89802,0.89763,0.89794,400.82,True
'2018-08-22T20:00:00',0.89775,0.89812,0.89744,0.89804,437.34,0.89793,0.89828,0.89772,0.8982,415.49,False
'2018-08-22T20:01:00',0.89803,0.89816,0.89789,0.89804,279.63,0.89818,0.8982,0.89802,0.89812,320.68,False
'2018-08-22T20:02:00',0.89806,0.89812,0.89777,0.89778,315.09,0.89813,0.89821,0.89788,0.89788,252.76,True
'2018-08-22T20:03:00',0.89777,0.89814,0.89773,0.89812,276.07,0.89786,0.89825,0.89784,0.89824,358.73,True
'2018-08-22T20:04:00',0.89812,0.8984,0.8981,0.89821,178.43,0.89824,0.89845,0.89821,0.89833,277.8,False
'2018-08-22T20:05:00',0.89821,0.89823,0.89802,0.89812,280.71,0.89833,0.89833,0.89813,0.89821,284.84,False
'2018-08-22T20:06:00',0.89813,0.89821,0.898,0.89819,177.48,0.89822,0.8983,0.89809,0.89829,291.77,True
'2018-08-22T20:07:00',0.89821,0.89841,0.89814,0.89818,200.56,0.8983,0.8985,0.89824,0.89827,304.42,False
'2018-08-22T20:08:00',0.89818,0.89831,0.89793,0.89793,216.18,0.89828,0.89841,0.89803,0.89803,267.26,False
'2018-08-22T20:09:00',0.89794,0.89807,0.89793,0.89799,168.3,0.89804,0.89817,0.89803,0.89811,254.67,False
'2018-08-22T20:10:00',0.89799,0.89803,0.89779,0.89787,188.15,0.89811,0.89812,0.89789,0.89794,256.63,False
'2018-08-22T20:11:00',0.89785,0.89795,0.89783,0.89788,107.04,0.89795,0.89802,0.8979,0.89797,148.37,True
'2018-08-22T20:12:00',0.89788,0.898,0.89787,0.89793,74.71,0.89795,0.89808,0.89795,0.89804,75.93,True
'2018-08-22T20:13:00',0.89795,0.89804,0.89795,0.89803,111.05,0.89805,0.89813,0.89804,0.89813,112.35,False
'2018-08-22T20:14:00',0.89803,0.89804,0.89791,0.89798,127.69,0.89812,0.89813,0.89801,0.89809,148.34,False
'2018-08-22T20:15:00',0.89797,0.89797,0.89789,0.89789,115.92,0.89808,0.89808,0.89797,0.89799,77.34,False
'2018-08-22T20:16:00',0.89787,0.89794,0.89784,0.89786,104.53,0.89797,0.89804,0.89793,0.89795,75.74,False
'2018-08-22T20:17:00',0.89786,0.89786,0.8977,0.89776,201.85,0.89794,0.89796,0.89779,0.89785,169.92,False
'2018-08-22T20:18:00',0.89774,0.89774,0.89751,0.89764,149.67,0.89783,0.89783,0.89761,0.89772,207.62,False
'2018-08-22T20:19:00',0.89765,0.89768,0.89753,0.89759,176.21,0.89772,0.89776,0.89762,0.8977,312.18,False
'2018-08-22T20:20:00',0.8976,0.89761,0.89754,0.89756,86.92,0.8977,0.89772,0.89764,0.89766,108.63,False
'2018-08-22T20:21:00',0.89756,0.89761,0.89751,0.8976,92.83,0.89766,0.89769,0.89761,0.89769,153.22,False
'2018-08-22T20:22:00',0.8976,0.89761,0.89752,0.89755,69.93,0.89769,0.89769,0.89761,0.89762,94.54,False
'2018-08-22T20:23:00',0.89754,0.89757,0.89736,0.89743,168.59,0.89761,0.89764,0.89746,0.89753,196.73,False
'2018-08-22T20:24:00',0.89743,0.89746,0.89739,0.89746,85.76,0.89751,0.89755,0.89748,0.89755,96.99,False
'2018-08-22T20:25:00',0.89746,0.89746,0.89732,0.89737,181.33,0.89755,0.89755,0.8974,0.89745,181.5,False
'2018-08-22T20:26:00',0.89738,0.89742,0.89734,0.8974,175.73,0.89746,0.89751,0.89742,0.8975,132.58,False
'2018-08-22T20:27:00',0.8974,0.89742,0.8973,0.89731,156.68,0.89748,0.8975,0.8974,0.89741,127.87,False
'2018-08-22T20:28:00',0.89733,0.89742,0.89732,0.89738,90.25,0.89741,0.89749,0.89741,0.89747,140.9,True
'2018-08-22T20:29:00',0.89738,0.89742,0.89736,0.89739,101.34,0.89745,0.89752,0.89745,0.89747,116.29,False
'2018-08-22T20:30:00',0.89738,0.89738,0.89728,0.89729,86.05,0.89748,0.89748,0.89739,0.89739,120.36,False
'2018-08-22T20:31:00',0.89729,0.89729,0.89726,0.89727,108.3,0.89739,0.89739,0.89733,0.89735,140.6,False
'2018-08-22T20:32:00',0.89726,0.89727,0.89714,0.89717,171.34,0.89734,0.89737,0.89722,0.89726,98.21,False
'2018-08-22T20:33:00',0.89717,0.89718,0.89693,0.89705,113.1,0.89725,0.89726,0.89703,0.89714,89.34,True
'2018-08-22T20:34:00',0.89705,0.89722,0.89705,0.89717,122.16,0.89714,0.8973,0.89714,0.89726,166.38,True
'2018-08-22T20:35:00',0.89717,0.89726,0.89716,0.89722,80.57,0.89725,0.89734,0.89724,0.89731,146.06,True
'2018-08-22T20:36:00',0.89723,0.89727,0.89718,0.89727,48.51,0.89731,0.89734,0.89725,0.89734,76.79,False
'2018-08-22T20:37:00',0.89725,0.89727,0.89719,0.89726,43.64,0.89733,0.89734,0.89727,0.89734,47.55,True
'2018-08-22T20:38:00',0.89727,0.8973,0.89723,0.89726,51.67,0.89733,0.89738,0.8973,0.89734,76.91,True
'2018-08-22T20:39:00',0.89727,0.89731,0.89724,0.8973,33.64,0.89734,0.89739,0.89732,0.89737,42.86,False
'2018-08-22T20:40:00',0.89729,0.89729,0.8972,0.89722,154.4,0.89737,0.89737,0.89729,0.8973,124.31,False
'2018-08-22T20:41:00',0.89721,0.89724,0.89718,0.89718,56.06,0.8973,0.89734,0.89728,0.89728,57.09,True
'2018-08-22T20:42:00',0.89719,0.89728,0.89719,0.89727,62.49,0.89728,0.89737,0.89728,0.89734,66.36,True
'2018-08-22T20:43:00',0.89725,0.8973,0.89723,0.89729,50.49,0.89734,0.89737,0.89731,0.89736,82.22,True
'2018-08-22T20:44:00',0.89729,0.89732,0.89724,0.89731,55.23,0.89738,0.8974,0.89733,0.8974,84.36,True
'2018-08-22T20:45:00',0.89733,0.89744,0.8973,0.89742,57.61,0.8974,0.89753,0.89738,0.89751,87.12,True
'2018-08-22T20:46:00',0.89743,0.89755,0.89742,0.89747,56.3,0.89751,0.89762,0.89751,0.89757,77.85,False
'2018-08-22T20:47:00',0.89748,0.89749,0.89741,0.89743,100.35,0.89757,0.89757,0.89749,0.89752,96.86,True
'2018-08-22T20:48:00',0.89746,0.89756,0.89745,0.89756,42.25,0.89753,0.89762,0.89753,0.89761,54.28,False
'2018-08-22T20:49:00',0.89755,0.89756,0.89747,0.89747,16.5,0.89761,0.89761,0.89755,0.89755,23.37,False
'2018-08-22T20:50:00',0.89747,0.89747,0.89732,0.89735,65.06,0.89755,0.89755,0.89741,0.89744,52.63,False
'2018-08-22T20:51:00',0.89737,0.89739,0.89735,0.89739,53.43,0.89744,0.89747,0.89744,0.89746,45.29,True
'2018-08-22T20:52:00',0.89739,0.89741,0.89739,0.8974,20.94,0.89746,0.8975,0.89746,0.8975,18.63,True
'2018-08-22T20:53:00',0.89741,0.89743,0.89738,0.89738,36.2,0.8975,0.89753,0.89748,0.89748,50.87,False
'2018-08-22T20:54:00',0.89738,0.89739,0.89731,0.89735,142.5,0.89748,0.89749,0.89741,0.89745,112.75,False
'2018-08-22T20:55:00',0.89735,0.89735,0.89729,0.8973,80.27,0.89745,0.89745,0.89737,0.89738,67.2,False
'2018-08-22T20:56:00',0.8973,0.89735,0.89728,0.89731,68.86,0.89739,0.89742,0.89736,0.89737,58.95,False
'2018-08-22T20:57:00',0.8973,0.89731,0.8972,0.89724,136.29,0.89737,0.89739,0.89729,0.89734,114.29,True
'2018-08-22T20:58:00',0.89724,0.89736,0.89724,0.89731,83.32,0.89734,0.89744,0.89734,0.89739,67.5,True
'2018-08-22T20:59:00',0.89732,0.89741,0.89731,0.89739,146.7,0.89739,0.8975,0.89738,0.89749,101.31,True
'2018-08-22T21:00:00',0.89738,0.89755,0.89737,0.89754,69.41,0.89747,0.89764,0.89745,0.89764,100.42,False
'2018-08-22T21:01:00',0.89753,0.89753,0.89739,0.89742,92.51,0.8976,0.89761,0.89747,0.8975,69.46,False
'2018-08-22T21:02:00',0.8974,0.89746,0.89734,0.89745,72.99,0.8975,0.89754,0.89744,0.89754,62.94,True
'2018-08-22T21:03:00',0.89746,0.89746,0.89741,0.89744,57.31,0.89754,0.89755,0.8975,0.89754,73.89,True
'2018-08-22T21:04:00',0.89743,0.89753,0.89743,0.89748,132.34,0.89754,0.89763,0.89754,0.89759,117.7,False
'2018-08-22T21:05:00',0.89749,0.89749,0.8974,0.89743,141.32,0.89757,0.89758,0.89751,0.89751,149.82,False
'2018-08-22T21:06:00',0.89744,0.89744,0.89733,0.89742,314.61,0.89754,0.89754,0.89744,0.89748,327.01,True
'2018-08-22T21:07:00',0.89741,0.8975,0.8974,0.89747,40.63,0.89748,0.89757,0.89748,0.89756,50.17,True
'2018-08-22T21:08:00',0.8975,0.8975,0.89744,0.89745,38.86,0.89758,0.89759,0.89754,0.89756,78.26,False
'2018-08-22T21:09:00',0.89745,0.89746,0.89741,0.89744,49.48,0.89755,0.89756,0.8975,0.89752,67.35,False
'2018-08-22T21:10:00',0.89744,0.89745,0.89742,0.89745,49.35,0.89753,0.89755,0.89751,0.89753,62.75,False
'2018-08-22T21:11:00',0.89743,0.89744,0.8974,0.89742,75.48,0.89753,0.89755,0.8975,0.89752,51.58,True
'2018-08-22T21:12:00',0.89741,0.89757,0.8974,0.89755,112.18,0.8975,0.89766,0.89749,0.89766,81.38,False
'2018-08-22T21:13:00',0.89755,0.89756,0.89746,0.89748,109.15,0.89766,0.89766,0.89754,0.89759,77.41,False
'2018-08-22T21:14:00',0.89748,0.89754,0.89748,0.89752,84.17,0.89758,0.89762,0.89758,0.89761,52.42,True
'2018-08-22T21:15:00',0.89755,0.89774,0.89754,0.89768,117.73,0.89763,0.89783,0.89763,0.89778,87.0,True
'2018-08-22T21:16:00',0.89768,0.89777,0.89766,0.89772,119.49,0.89778,0.89786,0.89775,0.89781,88.93,True
'2018-08-22T21:17:00',0.89771,0.89782,0.89769,0.8978,128.96,0.8978,0.89791,0.89778,0.89788,123.24,True
'2018-08-22T21:18:00',0.89782,0.89786,0.89778,0.89781,98.87,0.89791,0.89795,0.89788,0.89791,75.11,True
'2018-08-22T21:19:00',0.8978,0.89788,0.89779,0.89783,111.9,0.89791,0.89796,0.8979,0.89794,125.06,False
'2018-08-22T21:20:00',0.89783,0.89787,0.89776,0.89787,67.5,0.89794,0.89796,0.89787,0.89796,106.93,True
'2018-08-22T21:21:00',0.89786,0.89787,0.8978,0.89786,120.54,0.89796,0.89797,0.89789,0.89795,157.11,False
'2018-08-22T21:22:00',0.89785,0.89785,0.89776,0.89777,71.8,0.89792,0.89795,0.89786,0.89786,67.9,False
'2018-08-22T21:23:00',0.89777,0.89781,0.89777,0.89777,32.86,0.89787,0.89791,0.89787,0.89787,52.56,True
'2018-08-22T21:24:00',0.89778,0.89781,0.89777,0.89781,32.96,0.89787,0.89792,0.89786,0.89792,36.62,True
'2018-08-22T21:25:00',0.89781,0.89783,0.89778,0.89781,52.18,0.89792,0.89792,0.89789,0.89791,93.77,False
'2018-08-22T21:26:00',0.89781,0.89781,0.89776,0.89777,131.93,0.89791,0.89791,0.89786,0.89786,129.54,False
'2018-08-22T21:27:00',0.89777,0.8978,0.89775,0.89779,49.12,0.89786,0.8979,0.89785,0.89787,57.27,False
'2018-08-22T21:28:00',0.89778,0.89778,0.89773,0.89778,32.53,0.89787,0.89787,0.89783,0.89787,36.29,True
'2018-08-22T21:29:00',0.89779,0.8978,0.89775,0.89775,16.68,0.89789,0.89789,0.89784,0.89784,26.74,True
'2018-08-22T21:30:00',0.89775,0.8978,0.89775,0.89779,43.49,0.89785,0.8979,0.89784,0.89786,58.6,False
'2018-08-22T21:31:00',0.89778,0.89779,0.89775,0.89777,38.87,0.89787,0.89788,0.89786,0.89787,55.98,True
'2018-08-22T21:32:00',0.89777,0.89797,0.89775,0.89793,66.27,0.89788,0.89806,0.89785,0.89804,125.23,False
'2018-08-22T21:33:00',0.89793,0.89793,0.89789,0.89791,25.1,0.89802,0.89802,0.89797,0.89799,18.69,True
'2018-08-22T21:34:00',0.89792,0.89795,0.89791,0.89794,43.97,0.89799,0.89804,0.89799,0.89803,54.68,True
'2018-08-22T21:35:00',0.89794,0.898,0.89793,0.89797,50.57,0.89803,0.89809,0.89802,0.89807,42.86,False
'2018-08-22T21:36:00',0.89796,0.89799,0.89796,0.89798,18.24,0.89806,0.89807,0.89805,0.89806,19.86,True
'2018-08-22T21:37:00',0.89798,0.898,0.89796,0.89799,29.8,0.89807,0.89809,0.89805,0.89809,23.44,False
'2018-08-22T21:38:00',0.898,0.898,0.89795,0.89798,58.5,0.89809,0.89809,0.89804,0.89807,33.41,True
'2018-08-22T21:39:00',0.89799,0.89804,0.89797,0.89804,28.55,0.89808,0.89811,0.89806,0.89811,17.43,True
'2018-08-22T21:40:00',0.89802,0.89803,0.898,0.89803,42.81,0.89811,0.89814,0.89811,0.89813,26.74,True
'2018-08-22T21:41:00',0.89803,0.89804,0.898,0.89802,70.73,0.89813,0.89813,0.8981,0.8981,31.99,True
'2018-08-22T21:42:00',0.89802,0.89807,0.89799,0.89807,45.12,0.89811,0.89817,0.8981,0.89817,44.8,True
'2018-08-22T21:43:00',0.89806,0.89809,0.89798,0.89805,47.68,0.89817,0.89819,0.89807,0.89816,48.16,False
'2018-08-22T21:44:00',0.89805,0.89806,0.89799,0.89805,46.92,0.89816,0.89816,0.89809,0.89813,68.14,True
'2018-08-22T21:45:00',0.89803,0.89807,0.89803,0.89804,78.98,0.89813,0.89817,0.89812,0.89814,66.99,False
'2018-08-22T21:46:00',0.89805,0.89805,0.89803,0.89805,58.09,0.89815,0.89815,0.89813,0.89815,39.02,True
'2018-08-22T21:47:00',0.89804,0.89812,0.89804,0.89808,41.55,0.89815,0.8982,0.89813,0.89816,36.64,True
'2018-08-22T21:48:00',0.89809,0.89817,0.89809,0.89816,51.23,0.89816,0.89826,0.89816,0.89826,80.97,False
'2018-08-22T21:49:00',0.89815,0.89816,0.89811,0.89813,62.46,0.89826,0.89826,0.89819,0.89822,41.04,True
'2018-08-22T21:50:00',0.89812,0.89817,0.89809,0.89815,105.92,0.89823,0.89826,0.8982,0.89825,61.33,False
'2018-08-22T21:51:00',0.89815,0.89816,0.89809,0.89812,31.81,0.89823,0.89827,0.89819,0.89823,32.98,False
'2018-08-22T21:52:00',0.89812,0.89815,0.89808,0.89812,92.38,0.89822,0.89825,0.89817,0.89821,71.14,True
'2018-08-22T21:53:00',0.89815,0.8982,0.8981,0.89818,45.58,0.89823,0.89828,0.8982,0.89828,86.46,False
'2018-08-22T21:54:00',0.89818,0.89818,0.89814,0.89814,49.03,0.89828,0.89828,0.89825,0.89825,75.97,True
'2018-08-22T21:55:00',0.89817,0.8982,0.89813,0.89814,111.17,0.89827,0.89831,0.89822,0.89823,118.6,True
'2018-08-22T21:56:00',0.89814,0.89821,0.89808,0.89821,105.14,0.89823,0.8983,0.89818,0.8983,98.04,True
'2018-08-22T21:57:00',0.89823,0.8983,0.89815,0.89822,179.85,0.89833,0.89839,0.89826,0.89833,135.89,False
'2018-08-22T21:58:00',0.89822,0.89823,0.89812,0.89813,127.34,0.89833,0.89833,0.89823,0.89823,108.38,False
'2018-08-22T21:59:00',0.89813,0.89813,0.89804,0.89809,100.05,0.89821,0.89821,0.89813,0.89819,99.13,False
'2018-08-22T22:00:00',0.8981,0.89811,0.89805,0.89806,120.04,0.89819,0.89821,0.89813,0.89816,137.66,True
'2018-08-22T22:01:00',0.89806,0.89811,0.89806,0.8981,95.77,0.89816,0.89822,0.89816,0.89821,88.74,True
'2018-08-22T22:02:00',0.8981,0.89816,0.89808,0.89816,95.41,0.8982,0.89827,0.89819,0.89827,57.62,False
'2018-08-22T22:03:00',0.89816,0.89816,0.89809,0.8981,71.08,0.89827,0.89827,0.89819,0.8982,66.52,False
'2018-08-22T22:04:00',0.8981,0.89811,0.89806,0.8981,51.1,0.8982,0.8982,0.89817,0.8982,65.27,False
'2018-08-22T22:05:00',0.89808,0.89809,0.89807,0.89807,48.69,0.89818,0.8982,0.89815,0.89818,55.91,False
'2018-08-22T22:06:00',0.89807,0.89807,0.89804,0.89806,79.47,0.89818,0.89818,0.89812,0.89817,63.17,True
'2018-08-22T22:07:00',0.89807,0.89808,0.89805,0.89805,38.42,0.89817,0.89818,0.89813,0.89813,29.85,False
'2018-08-22T22:08:00',0.89805,0.89806,0.89802,0.89803,46.13,0.89815,0.89816,0.89811,0.89813,59.43,True
'2018-08-22T22:09:00',0.89803,0.89808,0.89797,0.89798,61.85,0.89813,0.89817,0.89807,0.89808,77.1,False
'2018-08-22T22:10:00',0.89798,0.89799,0.89796,0.89797,12.6,0.89808,0.89808,0.89806,0.89807,29.94,True
'2018-08-22T22:11:00',0.89797,0.89802,0.89796,0.89797,41.77,0.89807,0.89811,0.89804,0.89806,67.02,False
'2018-08-22T22:12:00',0.89796,0.89797,0.89794,0.89797,40.37,0.89806,0.89808,0.89803,0.89808,57.19,False
'2018-08-22T22:13:00',0.89797,0.89797,0.89789,0.89793,51.16,0.89808,0.89808,0.898,0.89802,58.3,False
'2018-08-22T22:14:00',0.89792,0.89792,0.89788,0.89789,70.38,0.89802,0.89802,0.89798,0.898,66.7,True
'2018-08-22T22:15:00',0.89789,0.89793,0.89789,0.89791,54.07,0.898,0.89804,0.898,0.89801,55.28,False
'2018-08-22T22:16:00',0.89789,0.89792,0.89789,0.89791,51.32,0.89801,0.89801,0.89799,0.898,28.68,False
'2018-08-22T22:17:00',0.89791,0.89792,0.89785,0.89787,44.28,0.898,0.898,0.89795,0.89798,41.09,False
'2018-08-22T22:18:00',0.89787,0.89789,0.89785,0.89785,48.15,0.89797,0.898,0.89796,0.89796,60.15,True
'2018-08-22T22:19:00',0.89785,0.89798,0.89785,0.89791,112.07,0.89796,0.89806,0.89796,0.89803,76.24,False
'2018-08-22T22:20:00',0.89791,0.89796,0.8979,0.89796,57.64,0.89803,0.89808,0.89801,0.89806,48.98,False
'2018-08-22T22:21:00',0.89796,0.89796,0.89793,0.89796,24.72,0.89806,0.89806,0.89802,0.89806,30.23,True
'2018-08-22T22:22:00',0.89796,0.89802,0.89796,0.898,61.42,0.89805,0.89811,0.89805,0.89811,71.5,False
'2018-08-22T22:23:00',0.89801,0.89801,0.89797,0.89797,48.78,0.89811,0.89811,0.89806,0.89806,36.82,False
'2018-08-22T22:24:00',0.89796,0.89797,0.89792,0.89793,59.93,0.89806,0.89807,0.89803,0.89803,21.12,True
'2018-08-22T22:25:00',0.89795,0.89801,0.89788,0.89801,74.4,0.89803,0.89812,0.89799,0.8981,52.96,False
'2018-08-22T22:26:00',0.89801,0.89801,0.89791,0.89792,39.53,0.8981,0.8981,0.89801,0.89801,39.04,False
'2018-08-22T22:27:00',0.8979,0.8979,0.89787,0.89787,22.3,0.89801,0.89801,0.89796,0.89796,20.56,True
'2018-08-22T22:28:00',0.89791,0.89803,0.89789,0.898,65.54,0.898,0.89812,0.89799,0.89807,41.73,False
'2018-08-22T22:29:00',0.89798,0.89799,0.89798,0.89798,30.35,0.89807,0.8981,0.89804,0.8981,15.0,False
'2018-08-22T22:30:00',0.89798,0.89799,0.89796,0.89798,40.69,0.8981,0.8981,0.89804,0.89809,17.6,True
'2018-08-22T22:31:00',0.89798,0.898,0.89796,0.89798,45.1,0.89808,0.8981,0.89807,0.89808,37.37,False
'2018-08-22T22:32:00',0.89798,0.89798,0.89791,0.89794,32.3,0.89807,0.89807,0.89801,0.89804,28.88,True
'2018-08-22T22:33:00',0.89795,0.89801,0.89795,0.89801,38.27,0.89805,0.89812,0.89804,0.89812,64.98,True
'2018-08-22T22:34:00',0.89802,0.89804,0.898,0.89801,44.17,0.89812,0.89815,0.8981,0.89812,28.69,False
'2018-08-22T22:35:00',0.89803,0.89803,0.89801,0.89802,17.17,0.89811,0.89813,0.89811,0.89812,17.64,True
'2018-08-22T22:36:00',0.89802,0.89809,0.89801,0.89807,25.12,0.89811,0.89818,0.89811,0.89818,29.87,True
'2018-08-22T22:37:00',0.89809,0.89814,0.89806,0.89808,56.81,0.89818,0.89822,0.89816,0.8982,73.68,False
'2018-08-22T22:38:00',0.89808,0.89809,0.89799,0.898,36.48,0.89819,0.89821,0.89811,0.89812,59.5,False
'2018-08-22T22:39:00',0.898,0.89801,0.89793,0.89795,78.36,0.89811,0.89812,0.89801,0.89804,99.51,False
'2018-08-22T22:40:00',0.89795,0.898,0.89794,0.898,38.93,0.89807,0.89811,0.89802,0.89811,55.16,False
'2018-08-22T22:41:00',0.89799,0.89799,0.89796,0.89796,16.5,0.89807,0.89809,0.89805,0.89805,31.84,False
'2018-08-22T22:42:00',0.89796,0.89796,0.89791,0.89792,47.25,0.89806,0.89807,0.89801,0.89802,92.02,False
'2018-08-22T22:43:00',0.89792,0.89793,0.89792,0.89792,24.5,0.89801,0.89805,0.89801,0.89803,44.99,True
'2018-08-22T22:44:00',0.89794,0.89797,0.89792,0.89797,28.0,0.89804,0.89809,0.89802,0.89809,60.4,True
'2018-08-22T22:45:00',0.89797,0.898,0.89797,0.89799,20.0,0.89808,0.8981,0.89808,0.89809,42.01,False
'2018-08-22T22:46:00',0.89799,0.898,0.89798,0.89798,12.5,0.89808,0.89809,0.89807,0.89807,17.75,True
'2018-08-22T22:47:00',0.89798,0.898,0.89795,0.89795,16.74,0.89807,0.89812,0.89807,0.89807,29.12,False
'2018-08-22T22:48:00',0.89795,0.89798,0.89795,0.89795,13.12,0.89806,0.89806,0.89804,0.89804,14.25,False
'2018-08-22T22:49:00',0.89795,0.89797,0.8979,0.8979,15.0,0.89803,0.89806,0.89798,0.89798,18.44,False
'2018-08-22T22:50:00',0.8979,0.89794,0.89788,0.89789,32.75,0.898,0.89805,0.89796,0.898,35.92,False
'2018-08-22T22:51:00',0.89789,0.89793,0.89789,0.89792,31.25,0.89798,0.89805,0.89798,0.89804,56.18,False
'2018-08-22T22:52:00',0.89792,0.89793,0.89789,0.89791,41.92,0.89804,0.89805,0.89801,0.89802,72.39,False
'2018-08-22T22:53:00',0.89792,0.89792,0.89788,0.89789,34.86,0.89802,0.89804,0.898,0.898,29.68,False
'2018-08-22T22:54:00',0.8979,0.89791,0.89787,0.89787,42.0,0.898,0.89802,0.89797,0.89798,29.18,True
'2018-08-22T22:55:00',0.89788,0.89794,0.89788,0.89792,48.87,0.89799,0.89805,0.89798,0.89804,39.85,True
'2018-08-22T22:56:00',0.89793,0.89797,0.89792,0.89797,43.79,0.89805,0.89808,0.89804,0.89808,36.25,True
'2018-08-22T22:57:00',0.89797,0.89799,0.89796,0.89797,17.5,0.89809,0.89811,0.89809,0.89811,25.17,True
'2018-08-22T22:58:00',0.89799,0.898,0.89794,0.89794,60.4,0.8981,0.89811,0.89806,0.89806,49.03,True
'2018-08-22T22:59:00',0.89796,0.89813,0.89768,0.89774,120.71,0.89806,0.89855,0.89806,0.89855,95.59,False
'2018-08-22T23:00:00',0.89778,0.89786,0.89763,0.89783,15.0,0.89853,0.89865,0.89852,0.89856,11.23,True
'2018-08-22T23:01:00',0.89792,0.89805,0.8979,0.89805,9.0,0.89882,0.89882,0.89877,0.89878,4.5,True
'2018-08-22T23:02:00',0.8981,0.89822,0.8981,0.89822,16.87,0.89878,0.89887,0.89878,0.89881,14.25,True
'2018-08-22T23:03:00',0.89822,0.89828,0.89802,0.89804,25.11,0.89879,0.89881,0.89871,0.89879,45.0,False
'2018-08-22T23:04:00',0.89804,0.89809,0.89804,0.89809,12.5,0.89873,0.89873,0.89866,0.89867,12.0,True
'2018-08-22T23:05:00',0.89809,0.89833,0.89802,0.89818,91.6,0.89869,0.89875,0.89853,0.89864,63.6,False
'2018-08-22T23:06:00',0.89817,0.89817,0.89812,0.89813,6.0,0.89865,0.89865,0.89862,0.89865,6.0,False
'2018-08-22T23:07:00',0.89814,0.89815,0.89814,0.89815,4.0,0.89864,0.89868,0.89864,0.89868,4.0,True
'2018-08-22T23:08:00',0.89815,0.89834,0.8981,0.8983,71.74,0.89867,0.89871,0.89858,0.89862,85.85,False
'2018-08-22T23:09:00',0.89833,0.89833,0.89808,0.89832,12.0,0.89862,0.89863,0.89857,0.89857,21.5,False
'2018-08-22T23:10:00',0.89829,0.89829,0.89796,0.89797,53.62,0.89857,0.89858,0.89839,0.89842,87.55,False
'2018-08-22T23:11:00',0.89797,0.89802,0.89796,0.89798,217.56,0.8984,0.89847,0.89837,0.89839,250.41,False
'2018-08-22T23:12:00',0.8979,0.89794,0.89763,0.89794,61.25,0.89831,0.89831,0.89801,0.89812,73.74,True
'2018-08-22T23:13:00',0.89794,0.89798,0.89785,0.89793,16.49,0.89809,0.89826,0.89809,0.89826,18.0,True
'2018-08-22T23:14:00',0.89794,0.89806,0.89781,0.89795,167.58,0.89826,0.89828,0.89819,0.89826,156.5,True
'2018-08-22T23:15:00',0.8979,0.89809,0.8979,0.89803,25.25,0.89824,0.89832,0.89824,0.8983,26.0,False
'2018-08-22T23:16:00',0.89799,0.89807,0.89791,0.89793,43.27,0.89824,0.89831,0.89818,0.8982,40.0,False
'2018-08-22T23:17:00',0.89793,0.89797,0.8979,0.89791,24.0,0.89819,0.89822,0.89817,0.89818,24.0,False
'2018-08-22T23:18:00',0.89791,0.89796,0.89783,0.89783,30.37,0.89817,0.89819,0.89814,0.89814,28.0,False
'2018-08-22T23:19:00',0.89783,0.89785,0.8978,0.89783,22.17,0.89813,0.89815,0.89813,0.89814,19.0,True
'2018-08-22T23:20:00',0.89783,0.89823,0.89783,0.89797,61.33,0.89815,0.89852,0.89815,0.89821,56.5,True
'2018-08-22T23:21:00',0.89798,0.89832,0.89798,0.8981,106.13,0.89826,0.89863,0.89826,0.8984,79.75,False
'2018-08-22T23:22:00',0.8981,0.89821,0.89775,0.89809,136.99,0.89839,0.89851,0.89809,0.89841,122.36,True
'2018-08-22T23:23:00',0.89811,0.89828,0.89806,0.89824,108.04,0.89841,0.89848,0.89837,0.89846,84.0,True
'2018-08-22T23:24:00',0.89825,0.8983,0.89801,0.89801,99.55,0.89846,0.89848,0.8983,0.8983,61.0,False
'2018-08-22T23:25:00',0.89802,0.89806,0.89801,0.89806,23.37,0.8983,0.89833,0.89827,0.89832,18.0,True
'2018-08-22T23:26:00',0.89806,0.89809,0.89796,0.898,17.0,0.89831,0.89833,0.89819,0.89819,14.0,False
'2018-08-22T23:27:00',0.89796,0.89796,0.89791,0.89791,24.25,0.89818,0.89819,0.89815,0.89816,17.0,True
'2018-08-22T23:28:00',0.89795,0.89816,0.89771,0.89807,114.3,0.89816,0.89848,0.89791,0.89832,137.46,False
'2018-08-22T23:29:00',0.89807,0.89815,0.89799,0.89803,31.5,0.8983,0.89838,0.89826,0.89828,31.0,False
'2018-08-22T23:30:00',0.898,0.89806,0.89786,0.89801,113.8,0.89828,0.89842,0.89818,0.89837,115.11,False
'2018-08-22T23:31:00',0.89798,0.89806,0.89787,0.89804,148.55,0.89837,0.89842,0.89826,0.89839,143.12,False
'2018-08-22T23:32:00',0.89804,0.89806,0.89785,0.89788,141.82,0.89841,0.89841,0.89815,0.89819,131.5,False
'2018-08-22T23:33:00',0.89788,0.89799,0.89773,0.89794,159.73,0.89821,0.89836,0.89805,0.89832,152.12,False
'2018-08-22T23:34:00',0.89794,0.89797,0.8978,0.89793,97.83,0.89831,0.89833,0.89817,0.89829,101.12,False
'2018-08-22T23:35:00',0.89793,0.89796,0.89786,0.89789,127.62,0.89828,0.89829,0.8982,0.89823,100.0,False
'2018-08-22T23:36:00',0.89789,0.89796,0.89786,0.89795,180.9,0.8982,0.89826,0.89815,0.89823,195.73,True
'2018-08-22T23:37:00',0.89794,0.89799,0.89788,0.89792,123.25,0.8982,0.89827,0.89816,0.89821,144.34,True
'2018-08-22T23:38:00',0.89795,0.89807,0.89788,0.89805,128.49,0.89822,0.89838,0.89818,0.89836,166.98,False
'2018-08-22T23:39:00',0.89805,0.89805,0.89788,0.89788,94.0,0.89837,0.89837,0.89816,0.89818,109.54,False
'2018-08-22T23:40:00',0.89789,0.89792,0.89787,0.8979,42.0,0.89817,0.8982,0.89811,0.89817,68.01,False
'2018-08-22T23:41:00',0.8979,0.8979,0.8978,0.8978,55.5,0.89819,0.89819,0.89807,0.89812,55.75,False
'2018-08-22T23:42:00',0.89782,0.89782,0.89778,0.8978,67.83,0.89812,0.89815,0.89811,0.89812,68.85,True
'2018-08-22T23:43:00',0.8978,0.89786,0.8978,0.89783,124.13,0.89812,0.89819,0.89808,0.89808,95.12,False
'2018-08-22T23:44:00',0.89782,0.89784,0.89778,0.89782,125.96,0.89805,0.89812,0.89805,0.89808,82.0,False
'2018-08-22T23:45:00',0.89782,0.89783,0.89777,0.89783,193.77,0.8981,0.89814,0.89807,0.8981,112.0,False
'2018-08-22T23:46:00',0.89782,0.89782,0.89778,0.89782,243.42,0.8981,0.89812,0.89808,0.8981,138.0,True
'2018-08-22T23:47:00',0.8978,0.89783,0.89776,0.89782,205.68,0.8981,0.89812,0.89805,0.89812,113.0,True
'2018-08-22T23:48:00',0.89783,0.89788,0.8978,0.89781,174.45,0.89812,0.89813,0.89809,0.89809,104.0,True
'2018-08-22T23:49:00',0.89781,0.89791,0.89778,0.89784,101.98,0.8981,0.89815,0.89808,0.89812,65.56,False
'2018-08-22T23:50:00',0.89778,0.89783,0.89778,0.8978,20.38,0.89808,0.89811,0.89808,0.89811,14.0,False
'2018-08-22T23:51:00',0.89781,0.89781,0.89779,0.89779,3.0,0.89811,0.89812,0.89811,0.89812,3.0,True
'2018-08-22T23:52:00',0.8978,0.89801,0.89779,0.89791,60.62,0.89812,0.89832,0.8981,0.89822,49.84,False
'2018-08-22T23:53:00',0.89791,0.89791,0.89775,0.89788,53.77,0.89823,0.89823,0.89808,0.89822,58.72,False
'2018-08-22T23:54:00',0.89789,0.89789,0.89784,0.89784,54.0,0.89822,0.89824,0.89817,0.89817,53.54,False
'2018-08-22T23:55:00',0.89784,0.89785,0.8978,0.89783,32.5,0.89816,0.89821,0.89812,0.89816,31.0,False
'2018-08-22T23:56:00',0.89783,0.89785,0.8978,0.89782,27.5,0.89818,0.89821,0.89811,0.89815,26.0,False
'2018-08-22T23:57:00',0.89782,0.89785,0.89773,0.8978,49.8,0.89813,0.89819,0.89808,0.89814,57.28,False
'2018-08-22T23:58:00',0.89778,0.89781,0.89772,0.89774,78.56,0.89814,0.89816,0.89804,0.89808,105.72,True
'2018-08-22T23:59:00',0.89774,0.89788,0.89769,0.89773,94.12,0.89808,0.89819,0.89801,0.89806,152.27,True
'2018-08-23T00:00:00',0.89773,0.89829,0.89773,0.89811,115.68,0.89807,0.89845,0.89803,0.89825,114.48,False
'2018-08-23T00:01:00',0.89813,0.89816,0.89807,0.89808,22.43,0.89825,0.89832,0.89823,0.89823,23.88,False
'2018-08-23T00:02:00',0.89807,0.89809,0.89804,0.89804,17.52,0.89823,0.89825,0.89819,0.89819,17.97,False
'2018-08-23T00:03:00',0.89805,0.89805,0.89798,0.89798,17.93,0.89819,0.8982,0.89813,0.89814,18.33,False
'2018-08-23T00:04:00',0.89798,0.89798,0.89796,0.89796,23.69,0.89813,0.89814,0.89813,0.89813,12.11,True
'2018-08-23T00:05:00',0.89796,0.89799,0.89795,0.89798,29.17,0.89813,0.89816,0.89813,0.89815,25.8,False
'2018-08-23T00:06:00',0.89798,0.89799,0.89797,0.89799,25.3,0.89815,0.89816,0.89814,0.89814,15.73,False
'2018-08-23T00:07:00',0.89797,0.89798,0.89796,0.89797,27.95,0.89814,0.89815,0.89814,0.89814,10.62,True
'2018-08-23T00:08:00',0.89798,0.89803,0.89798,0.89801,32.24,0.89815,0.89818,0.89815,0.89818,22.61,True
'2018-08-23T00:09:00',0.89801,0.8981,0.898,0.89806,74.05,0.89818,0.89826,0.89817,0.89824,41.79,False
'2018-08-23T00:10:00',0.89807,0.8981,0.89806,0.8981,38.06,0.89823,0.89825,0.89821,0.89824,30.96,True
'2018-08-23T00:11:00',0.8981,0.89811,0.89809,0.89811,12.0,0.89825,0.89826,0.89824,0.89824,24.16,False
'2018-08-23T00:12:00',0.89811,0.89811,0.89807,0.8981,10.47,0.89824,0.89825,0.89824,0.89825,14.3,True
'2018-08-23T00:13:00',0.89809,0.89813,0.89805,0.89805,56.41,0.89825,0.89828,0.8982,0.89822,59.47,False
'2018-08-23T00:14:00',0.89807,0.89813,0.89804,0.89812,16.22,0.89821,0.89826,0.89819,0.89826,15.22,False
'2018-08-23T00:15:00',0.89812,0.89813,0.89807,0.89808,20.99,0.89826,0.89826,0.89819,0.89824,25.72,False
'2018-08-23T00:16:00',0.89809,0.89809,0.89806,0.89806,7.87,0.89824,0.89824,0.8982,0.8982,7.86,False
'2018-08-23T00:17:00',0.89805,0.89805,0.89804,0.89805,5.48,0.8982,0.8982,0.89819,0.89819,4.0,False
'2018-08-23T00:18:00',0.89804,0.89804,0.89803,0.89804,9.34,0.8982,0.8982,0.89819,0.8982,7.62,True
'2018-08-23T00:19:00',0.89804,0.89806,0.89803,0.89804,15.58,0.89818,0.89819,0.89818,0.89819,12.0,True
'2018-08-23T00:20:00',0.89807,0.89807,0.89803,0.89803,9.97,0.89819,0.8982,0.89817,0.89817,8.75,False
'2018-08-23T00:21:00',0.89801,0.89802,0.89801,0.89801,3.5,0.89817,0.89818,0.89817,0.89818,7.68,False
'2018-08-23T00:22:00',0.89801,0.89801,0.89794,0.89794,30.37,0.89818,0.89818,0.89804,0.89807,43.24,False
'2018-08-23T00:23:00',0.89793,0.89798,0.89792,0.89796,14.86,0.89806,0.8981,0.89806,0.8981,20.92,True
'2018-08-23T00:24:00',0.89796,0.89799,0.89796,0.89799,23.0,0.8981,0.89811,0.89809,0.8981,28.48,True
'2018-08-23T00:25:00',0.89799,0.89801,0.89795,0.89796,25.37,0.89809,0.89814,0.89803,0.89806,27.13,False
'2018-08-23T00:26:00',0.89796,0.89796,0.89793,0.89794,21.43,0.89804,0.89808,0.89804,0.89807,20.19,False
'2018-08-23T00:27:00',0.89795,0.89795,0.89792,0.89793,9.12,0.89805,0.89805,0.89803,0.89804,10.94,False
'2018-08-23T00:28:00',0.89791,0.89794,0.89791,0.89793,52.47,0.89804,0.89805,0.89803,0.89803,50.26,True
'2018-08-23T00:29:00',0.89793,0.898,0.89793,0.89799,45.08,0.89804,0.89811,0.89803,0.89811,54.44,False
'2018-08-23T00:30:00',0.89799,0.898,0.89793,0.89796,49.99,0.89811,0.89811,0.89805,0.89807,45.1,False
'2018-08-23T00:31:00',0.89796,0.89798,0.89796,0.89797,15.12,0.89808,0.8981,0.89808,0.89809,8.5,True
'2018-08-23T00:32:00',0.89799,0.89799,0.89798,0.89799,6.49,0.89811,0.89811,0.8981,0.89811,6.56,False
'2018-08-23T00:33:00',0.89797,0.89799,0.89797,0.89798,13.56,0.89809,0.89811,0.89807,0.89811,10.81,True
'2018-08-23T00:34:00',0.898,0.89802,0.89799,0.89801,24.48,0.89811,0.89812,0.89811,0.89811,43.23,False
'2018-08-23T00:35:00',0.89801,0.89802,0.89799,0.89799,7.74,0.89811,0.89811,0.8981,0.89811,11.44,True
'2018-08-23T00:36:00',0.89798,0.89802,0.89798,0.898,19.84,0.8981,0.89812,0.8981,0.89812,27.95,False
'2018-08-23T00:37:00',0.898,0.89802,0.89797,0.89797,42.51,0.89812,0.89812,0.89809,0.89809,67.88,False
'2018-08-23T00:38:00',0.89796,0.89797,0.89793,0.89794,19.6,0.89809,0.89809,0.89804,0.89806,20.98,False
'2018-08-23T00:39:00',0.89794,0.89796,0.89794,0.89794,11.6,0.89804,0.89806,0.89804,0.89804,17.86,True
'2018-08-23T00:40:00',0.89793,0.89796,0.89793,0.89796,12.6,0.89805,0.89807,0.89805,0.89807,17.36,True
'2018-08-23T00:41:00',0.89797,0.89797,0.89794,0.89795,16.25,0.89807,0.89807,0.89805,0.89805,16.61,True
'2018-08-23T00:42:00',0.89794,0.89803,0.89794,0.898,13.99,0.89806,0.89814,0.89805,0.8981,19.13,False
'2018-08-23T00:43:00',0.89799,0.89799,0.89793,0.89793,23.95,0.89811,0.89811,0.89803,0.89803,21.07,False
'2018-08-23T00:44:00',0.89792,0.89792,0.89788,0.89789,24.84,0.89805,0.89805,0.89799,0.89801,27.76,False
'2018-08-23T00:45:00',0.89789,0.89789,0.89787,0.89787,10.62,0.89801,0.89801,0.89798,0.89798,7.87,False
'2018-08-23T00:46:00',0.89787,0.89788,0.89787,0.89788,28.7,0.89798,0.898,0.89798,0.898,21.46,True
'2018-08-23T00:47:00',0.89789,0.89789,0.89787,0.89788,17.8,0.89799,0.89801,0.89799,0.898,18.2,True
'2018-08-23T00:48:00',0.89788,0.89792,0.89788,0.89792,36.05,0.898,0.89804,0.898,0.89803,61.77,True
'2018-08-23T00:49:00',0.89792,0.89794,0.89791,0.89791,17.97,0.89803,0.89804,0.89802,0.89802,19.31,True
'2018-08-23T00:50:00',0.89792,0.89797,0.89791,0.89797,18.8,0.89803,0.89808,0.89802,0.89808,18.38,True
'2018-08-23T00:51:00',0.89798,0.89799,0.89797,0.89798,9.1,0.89809,0.89809,0.89808,0.89808,8.63,False
'2018-08-23T00:52:00',0.89797,0.89797,0.89792,0.89792,12.77,0.89809,0.89809,0.89804,0.89804,10.32,False
'2018-08-23T00:53:00',0.89792,0.89792,0.8979,0.8979,8.66,0.89804,0.89804,0.898,0.89802,8.19,False
'2018-08-23T00:54:00',0.8979,0.8979,0.89789,0.89789,26.53,0.89802,0.89802,0.898,0.898,21.96,False
'2018-08-23T00:55:00',0.89787,0.89788,0.89785,0.89785,13.55,0.89799,0.89799,0.89795,0.89796,18.55,True
'2018-08-23T00:56:00',0.89785,0.89788,0.89784,0.89788,29.27,0.89796,0.898,0.89795,0.898,57.88,True
'2018-08-23T00:57:00',0.89788,0.89793,0.89788,0.89791,13.25,0.898,0.89803,0.89799,0.89802,23.11,False
'2018-08-23T00:58:00',0.89791,0.89792,0.89787,0.89789,20.52,0.89803,0.89804,0.89799,0.89801,28.9,True
'2018-08-23T00:59:00',0.8979,0.89795,0.8979,0.89792,32.53,0.89801,0.89806,0.89801,0.89803,40.27,True
'2018-08-23T01:00:00',0.89792,0.898,0.89791,0.89798,51.79,0.89803,0.89806,0.89803,0.89805,65.79,False
'2018-08-23T01:01:00',0.89799,0.898,0.89792,0.89796,53.36,0.89805,0.89805,0.89802,0.89802,61.69,False
'2018-08-23T01:02:00',0.89797,0.89798,0.89792,0.89797,60.11,0.89802,0.89804,0.89802,0.89802,73.49,False
'2018-08-23T01:03:00',0.89796,0.89798,0.8979,0.89794,66.42,0.89801,0.89804,0.898,0.89802,80.37,False
'2018-08-23T01:04:00',0.89797,0.89797,0.8979,0.89792,34.87,0.89802,0.89802,0.89799,0.89799,52.86,False
'2018-08-23T01:05:00',0.89793,0.89796,0.89789,0.89795,68.42,0.89799,0.89801,0.89799,0.898,118.49,False
'2018-08-23T01:06:00',0.89794,0.89796,0.89789,0.8979,78.57,0.898,0.89801,0.89799,0.898,106.97,True
'2018-08-23T01:07:00',0.8979,0.89796,0.89789,0.89795,73.25,0.898,0.89802,0.89799,0.898,142.93,True
'2018-08-23T01:08:00',0.89795,0.89799,0.8979,0.89794,54.25,0.898,0.89804,0.89799,0.89799,87.02,False
'2018-08-23T01:09:00',0.89794,0.89796,0.89787,0.89787,71.93,0.89798,0.89802,0.89795,0.89796,108.81,False
'2018-08-23T01:10:00',0.89791,0.89795,0.89783,0.89784,59.68,0.89797,0.89801,0.89791,0.89791,107.08,False
'2018-08-23T01:11:00',0.89782,0.89794,0.8978,0.89793,30.7,0.89788,0.89802,0.89786,0.898,29.19,False
'2018-08-23T01:12:00',0.89794,0.89794,0.8979,0.89791,26.1,0.89802,0.89802,0.89797,0.89798,21.12,False
'2018-08-23T01:13:00',0.89791,0.89791,0.89786,0.89786,16.05,0.89799,0.89799,0.89794,0.89795,11.87,False
'2018-08-23T01:14:00',0.89788,0.89788,0.89784,0.89788,15.31,0.89794,0.89798,0.89791,0.89797,17.24,True
'2018-08-23T01:15:00',0.89788,0.89791,0.89788,0.89791,15.25,0.89798,0.898,0.89796,0.898,21.36,False
'2018-08-23T01:16:00',0.8979,0.8979,0.89786,0.89786,12.55,0.898,0.898,0.89796,0.89796,13.87,False
'2018-08-23T01:17:00',0.89786,0.89789,0.89785,0.89786,22.42,0.89795,0.89799,0.89795,0.89796,19.45,False
'2018-08-23T01:18:00',0.89783,0.89786,0.89783,0.89783,20.92,0.89794,0.89796,0.89793,0.89794,13.42,False
'2018-08-23T01:19:00',0.89783,0.89783,0.89773,0.89778,46.42,0.89792,0.89794,0.89782,0.89786,38.41,True
'2018-08-23T01:20:00',0.89779,0.89789,0.89779,0.89788,35.42,0.89786,0.89801,0.89786,0.898,47.61,False
'2018-08-23T01:21:00',0.89789,0.89789,0.89787,0.89788,9.74,0.89801,0.89801,0.89798,0.89799,13.92,False
'2018-08-23T01:22:00',0.89787,0.8979,0.89787,0.8979,4.0,0.89799,0.89799,0.89797,0.89797,6.68,True
'2018-08-23T01:23:00',0.8979,0.89792,0.89787,0.89789,24.67,0.89799,0.89803,0.89797,0.898,34.74,True
'2018-08-23T01:24:00',0.8979,0.89793,0.89785,0.89792,41.74,0.898,0.89802,0.89796,0.89802,60.99,True
'2018-08-23T01:25:00',0.89791,0.89794,0.89788,0.89791,25.36,0.89802,0.89805,0.898,0.89803,34.46,False
'2018-08-23T01:26:00',0.8979,0.89791,0.89789,0.89791,17.31,0.89802,0.89803,0.89799,0.89799,18.49,True
'2018-08-23T01:27:00',0.89791,0.89802,0.8979,0.89802,49.89,0.89802,0.89813,0.898,0.89813,90.63,False
'2018-08-23T01:28:00',0.89802,0.89802,0.89793,0.89793,33.1,0.89813,0.89813,0.89805,0.89805,32.81,False
'2018-08-23T01:29:00',0.89793,0.89796,0.89791,0.89793,52.33,0.89805,0.89807,0.89802,0.89804,51.43,True
'2018-08-23T01:30:00',0.89793,0.89796,0.89792,0.89795,21.99,0.89803,0.89808,0.89801,0.89808,26.3,True
'2018-08-23T01:31:00',0.89795,0.89798,0.8979,0.89797,41.62,0.89807,0.89809,0.89802,0.89807,72.57,True
'2018-08-23T01:32:00',0.89797,0.89804,0.89795,0.89802,49.6,0.89808,0.89815,0.89806,0.89812,82.37,True
'2018-08-23T01:33:00',0.89803,0.8981,0.89801,0.89808,38.53,0.89812,0.89817,0.89812,0.89817,44.74,False
'2018-08-23T01:34:00',0.89805,0.89807,0.89798,0.89799,57.76,0.89817,0.89818,0.89809,0.8981,66.25,False
'2018-08-23T01:35:00',0.89799,0.89805,0.89798,0.898,15.48,0.8981,0.89812,0.89808,0.89811,20.04,False
'2018-08-23T01:36:00',0.898,0.89802,0.89794,0.89797,37.29,0.89811,0.89812,0.89805,0.89806,45.87,False
'2018-08-23T01:37:00',0.89796,0.898,0.89792,0.89796,49.96,0.89806,0.89809,0.89803,0.89808,72.23,False
'2018-08-23T01:38:00',0.89795,0.89797,0.89793,0.89794,37.22,0.89808,0.89808,0.89802,0.89806,43.83,True
'2018-08-23T01:39:00',0.89794,0.89799,0.89794,0.89798,26.24,0.89806,0.8981,0.89805,0.8981,55.03,True
'2018-08-23T01:40:00',0.89799,0.898,0.89796,0.89798,46.38,0.89811,0.89811,0.89808,0.8981,72.63,False
'2018-08-23T01:41:00',0.89799,0.89799,0.89794,0.89794,31.35,0.8981,0.8981,0.89806,0.89806,31.84,False
'2018-08-23T01:42:00',0.89794,0.89796,0.89789,0.89789,87.62,0.89806,0.89809,0.898,0.898,60.23,False
'2018-08-23T01:43:00',0.89789,0.8979,0.89785,0.89787,34.56,0.89801,0.89802,0.89796,0.89798,29.31,True
'2018-08-23T01:44:00',0.89787,0.89793,0.89785,0.89788,55.65,0.89797,0.89805,0.89796,0.89801,59.16,False
'2018-08-23T01:45:00',0.89788,0.89792,0.89786,0.89787,59.81,0.89801,0.89805,0.89798,0.898,75.13,False
'2018-08-23T01:46:00',0.89785,0.89786,0.89778,0.89782,44.16,0.89799,0.89799,0.89791,0.89795,40.01,False
'2018-08-23T01:47:00',0.89782,0.89784,0.89781,0.89782,18.23,0.89795,0.89796,0.89793,0.89793,23.42,False
'2018-08-23T01:48:00',0.89782,0.89782,0.89779,0.89781,40.18,0.89793,0.89795,0.8979,0.89795,36.18,True
'2018-08-23T01:49:00',0.89781,0.89784,0.89773,0.89778,48.6,0.89793,0.89793,0.89785,0.89789,68.64,False
'2018-08-23T01:50:00',0.89778,0.89779,0.89778,0.89778,25.23,0.89791,0.89791,0.89788,0.89789,31.06,True
'2018-08-23T01:51:00',0.89778,0.89784,0.89778,0.89782,29.8,0.89789,0.89795,0.89788,0.89794,35.69,True
'2018-08-23T01:52:00',0.89782,0.89787,0.89781,0.89787,33.36,0.89794,0.89797,0.89793,0.89797,35.71,True
'2018-08-23T01:53:00',0.89786,0.89788,0.89783,0.89783,33.27,0.89795,0.898,0.89795,0.89796,37.73,False
'2018-08-23T01:54:00',0.89783,0.89784,0.8978,0.89781,25.25,0.89796,0.89796,0.89792,0.89792,44.04,False
'2018-08-23T01:55:00',0.89781,0.89783,0.89779,0.89779,52.05,0.89793,0.89795,0.8979,0.89792,62.78,False
'2018-08-23T01:56:00',0.89779,0.89783,0.89773,0.89773,75.13,0.89791,0.89794,0.89782,0.89785,62.64,False
'2018-08-23T01:57:00',0.89773,0.89778,0.89772,0.89775,67.2,0.89785,0.89789,0.89783,0.89786,84.59,False
'2018-08-23T01:58:00',0.89775,0.89776,0.89772,0.89774,57.69,0.89786,0.89788,0.89784,0.89787,54.69,False
'2018-08-23T01:59:00',0.89775,0.89776,0.89769,0.89776,85.43,0.89787,0.89788,0.89781,0.89786,69.29,True
'2018-08-23T02:00:00',0.89779,0.89785,0.89776,0.89777,119.59,0.89788,0.89797,0.89786,0.89788,88.64,False
'2018-08-23T02:01:00',0.89778,0.89784,0.89778,0.89783,53.39,0.8979,0.89793,0.89788,0.89791,40.44,True
'2018-08-23T02:02:00',0.89784,0.89786,0.8978,0.89785,55.53,0.89791,0.89795,0.8979,0.89795,46.68,True
'2018-08-23T02:03:00',0.89785,0.89786,0.89781,0.89783,66.66,0.89795,0.89798,0.89791,0.89793,64.99,False
'2018-08-23T02:04:00',0.8978,0.8978,0.89768,0.89769,80.01,0.89791,0.89791,0.89779,0.8978,58.33,False
'2018-08-23T02:05:00',0.8977,0.89774,0.89762,0.89763,113.41,0.8978,0.89784,0.89772,0.89775,87.1,False
'2018-08-23T02:06:00',0.89763,0.89765,0.89758,0.89758,95.42,0.89774,0.89777,0.89768,0.89768,73.31,True
'2018-08-23T02:07:00',0.89758,0.89772,0.89756,0.89771,48.8,0.89768,0.8978,0.89765,0.8978,73.82,True
'2018-08-23T02:08:00',0.89774,0.89776,0.89749,0.89752,89.92,0.8978,0.89787,0.89759,0.89763,90.4,False
'2018-08-23T02:09:00',0.89753,0.89759,0.8973,0.89738,153.0,0.89764,0.89769,0.8974,0.89748,138.82,False
'2018-08-23T02:10:00',0.8974,0.89755,0.89737,0.89749,116.53,0.89749,0.89766,0.89746,0.89759,119.38,True
'2018-08-23T02:11:00',0.8975,0.89767,0.89748,0.89755,83.11,0.89759,0.89774,0.89758,0.89764,111.87,False
'2018-08-23T02:12:00',0.89752,0.89756,0.89746,0.89753,156.02,0.89762,0.89766,0.89756,0.89761,105.47,False
'2018-08-23T02:13:00',0.89753,0.89754,0.89744,0.89748,115.42,0.89762,0.89764,0.89749,0.89759,75.37,True
'2018-08-23T02:14:00',0.89747,0.89759,0.89747,0.89748,59.41,0.89758,0.89768,0.89757,0.89758,66.93,False
'2018-08-23T02:15:00',0.89748,0.89749,0.89743,0.89746,77.9,0.89757,0.8976,0.89754,0.89756,50.74,True
'2018-08-23T02:16:00',0.89752,0.89759,0.89731,0.89745,119.72,0.89761,0.89771,0.89742,0.89755,148.8,False
'2018-08-23T02:17:00',0.89744,0.89759,0.89744,0.8975,86.04,0.89755,0.89768,0.89755,0.89761,114.0,True
'2018-08-23T02:18:00',0.89749,0.89762,0.89748,0.89757,88.34,0.8976,0.89773,0.89759,0.89769,91.83,True
'2018-08-23T02:19:00',0.89759,0.89775,0.89757,0.89775,91.19,0.89769,0.89786,0.89767,0.89785,126.6,True
'2018-08-23T02:20:00',0.89772,0.89777,0.89763,0.89765,142.55,0.89784,0.89788,0.89773,0.89774,91.89,False
'2018-08-23T02:21:00',0.89765,0.89772,0.89762,0.89766,118.42,0.89776,0.89782,0.89772,0.89777,126.95,False
'2018-08-23T02:22:00',0.89767,0.8977,0.89753,0.89754,158.73,0.89778,0.89782,0.89763,0.89765,98.98,True
'2018-08-23T02:23:00',0.89755,0.89775,0.89754,0.8976,143.11,0.89765,0.89786,0.89765,0.89772,101.92,False
'2018-08-23T02:24:00',0.89761,0.89763,0.89758,0.89758,57.42,0.89772,0.89773,0.89768,0.89769,51.12,False
'2018-08-23T02:25:00',0.89758,0.89758,0.89748,0.89754,32.15,0.89768,0.89768,0.8976,0.89764,42.9,True
'2018-08-23T02:26:00',0.89756,0.8976,0.89756,0.89757,36.74,0.89765,0.8977,0.89765,0.89767,69.28,True
'2018-08-23T02:27:00',0.89758,0.89764,0.89757,0.89762,24.12,0.89769,0.89774,0.89767,0.89773,46.8,True
'2018-08-23T02:28:00',0.89762,0.89775,0.89759,0.89774,47.04,0.89773,0.89786,0.89769,0.89784,80.19,True
'2018-08-23T02:29:00',0.89774,0.89783,0.89774,0.89777,81.26,0.89785,0.89794,0.89785,0.89787,62.53,False
'2018-08-23T02:30:00',0.89775,0.89776,0.89767,0.8977,84.85,0.89787,0.89787,0.89777,0.89781,42.95,False
'2018-08-23T02:31:00',0.8977,0.89771,0.89766,0.89767,68.12,0.89781,0.89783,0.89777,0.89778,40.34,False
'2018-08-23T02:32:00',0.89767,0.89768,0.89764,0.89765,66.94,0.89778,0.8978,0.89775,0.89777,56.56,False
'2018-08-23T02:33:00',0.89765,0.89766,0.8975,0.89758,80.16,0.89778,0.89778,0.89761,0.89768,68.52,False
'2018-08-23T02:34:00',0.8976,0.8976,0.89754,0.89755,83.18,0.89769,0.8977,0.89765,0.89767,90.62,False
'2018-08-23T02:35:00',0.89755,0.89759,0.89754,0.89755,42.14,0.89767,0.89768,0.89766,0.89767,37.37,True
'2018-08-23T02:36:00',0.89755,0.89759,0.89752,0.89753,66.63,0.89767,0.8977,0.89763,0.89764,79.03,False
'2018-08-23T02:37:00',0.89755,0.89755,0.89739,0.89741,109.91,0.89765,0.89766,0.89747,0.89748,71.88,False
'2018-08-23T02:38:00',0.89742,0.8975,0.8974,0.89743,113.67,0.89748,0.89759,0.89748,0.89753,65.56,False
'2018-08-23T02:39:00',0.89746,0.89747,0.89743,0.89743,64.39,0.89753,0.89757,0.89751,0.89752,36.59,True
'2018-08-23T02:40:00',0.89745,0.8975,0.89745,0.89746,91.85,0.89753,0.8976,0.89753,0.89756,79.79,True
'2018-08-23T02:41:00',0.89747,0.89755,0.89742,0.89755,105.73,0.89757,0.89765,0.89753,0.89762,88.6,False
'2018-08-23T02:42:00',0.89754,0.89755,0.89742,0.8975,77.62,0.89762,0.89763,0.89751,0.89757,64.95,False
'2018-08-23T02:43:00',0.8975,0.8975,0.89734,0.89737,57.22,0.89757,0.89758,0.89745,0.89748,67.23,False
'2018-08-23T02:44:00',0.89737,0.89746,0.89737,0.89742,60.69,0.89746,0.89754,0.89746,0.89753,72.62,False
'2018-08-23T02:45:00',0.89742,0.89744,0.89729,0.89732,89.78,0.89753,0.89753,0.89738,0.89743,98.44,False
'2018-08-23T02:46:00',0.89732,0.89736,0.89723,0.89723,82.43,0.89742,0.89747,0.89732,0.89735,86.59,False
'2018-08-23T02:47:00',0.89725,0.89728,0.89722,0.89724,33.34,0.89735,0.89738,0.89733,0.89733,69.05,False
'2018-08-23T02:48:00',0.89722,0.89725,0.89718,0.89723,62.98,0.89733,0.89735,0.89729,0.89732,71.34,False
'2018-08-23T02:49:00',0.89723,0.89723,0.89698,0.89705,125.71,0.89731,0.89733,0.89708,0.89713,100.14,False
'2018-08-23T02:50:00',0.89705,0.89722,0.89705,0.89722,56.17,0.89716,0.89733,0.89716,0.89733,77.91,True
'2018-08-23T02:51:00',0.89722,0.89723,0.89716,0.8972,39.18,0.89733,0.89733,0.89727,0.89729,52.44,True
'2018-08-23T02:52:00',0.89721,0.89729,0.89721,0.89724,47.39,0.89731,0.89738,0.8973,0.89736,56.84,True
'2018-08-23T02:53:00',0.89724,0.89736,0.89724,0.8973,49.2,0.89734,0.89745,0.89734,0.89742,62.38,False
'2018-08-23T02:54:00',0.8973,0.89732,0.89726,0.89726,107.74,0.89741,0.89742,0.89737,0.89737,81.68,False
'2018-08-23T02:55:00',0.89725,0.8973,0.89724,0.89728,73.96,0.89735,0.8974,0.89735,0.89739,88.84,False
'2018-08-23T02:56:00',0.89729,0.8973,0.89716,0.89718,51.82,0.8974,0.8974,0.89727,0.89729,64.65,False
'2018-08-23T02:57:00',0.89718,0.89726,0.89718,0.89721,45.57,0.89729,0.89734,0.89729,0.8973,45.58,True
'2018-08-23T02:58:00',0.89721,0.8973,0.8972,0.89725,45.37,0.89731,0.8974,0.89731,0.89735,71.53,False
'2018-08-23T02:59:00',0.89726,0.89727,0.89719,0.89719,59.09,0.89736,0.89736,0.89729,0.89729,66.15,False
'2018-08-23T03:00:00',0.89719,0.89726,0.89715,0.89726,104.14,0.89729,0.89736,0.89724,0.89736,127.2,True
'2018-08-23T03:01:00',0.89728,0.89733,0.89722,0.89732,80.51,0.89737,0.89742,0.89732,0.89741,116.04,True
'2018-08-23T03:02:00',0.89734,0.8974,0.89731,0.89735,56.6,0.89742,0.89747,0.89741,0.89744,83.19,True
'2018-08-23T03:03:00',0.89735,0.89741,0.89733,0.89738,31.87,0.89744,0.8975,0.89741,0.89748,52.32,False
'2018-08-23T03:04:00',0.89738,0.8974,0.89731,0.89731,68.84,0.89748,0.8975,0.8974,0.89741,81.59,False
'2018-08-23T03:05:00',0.89733,0.89739,0.89732,0.89739,48.79,0.89744,0.89747,0.89741,0.89747,62.53,True
'2018-08-23T03:06:00',0.89739,0.89742,0.89736,0.89742,27.8,0.89746,0.8975,0.89744,0.8975,36.94,True
'2018-08-23T03:07:00',0.89742,0.89747,0.8974,0.89742,40.67,0.89752,0.89755,0.8975,0.89751,54.0,False
'2018-08-23T03:08:00',0.89744,0.89744,0.8974,0.8974,24.72,0.89751,0.89752,0.89748,0.89751,37.77,True
'2018-08-23T03:09:00',0.8974,0.89744,0.8974,0.89744,32.84,0.89751,0.89754,0.8975,0.89754,42.11,True
'2018-08-23T03:10:00',0.89746,0.89749,0.89739,0.89742,38.76,0.89755,0.89756,0.89749,0.89752,52.53,True
'2018-08-23T03:11:00',0.89743,0.89749,0.89742,0.89745,43.83,0.89753,0.89757,0.89753,0.89755,62.93,True
'2018-08-23T03:12:00',0.89746,0.89751,0.89744,0.89748,50.35,0.89755,0.89761,0.89752,0.89759,60.76,True
'2018-08-23T03:13:00',0.89748,0.89756,0.89748,0.89754,68.53,0.89759,0.89765,0.89757,0.89765,75.05,True
'2018-08-23T03:14:00',0.89754,0.89756,0.8975,0.89755,42.32,0.89764,0.89766,0.89761,0.89764,49.51,False
'2018-08-23T03:15:00',0.89753,0.89755,0.89746,0.89747,60.11,0.89764,0.89764,0.89755,0.89758,84.64,False
'2018-08-23T03:16:00',0.89749,0.89755,0.89749,0.89749,108.07,0.89758,0.89764,0.89758,0.8976,75.9,False
'2018-08-23T03:17:00',0.89748,0.89752,0.89745,0.89747,96.56,0.8976,0.89762,0.89756,0.89758,63.99,False
'2018-08-23T03:18:00',0.89746,0.8975,0.89743,0.89744,92.38,0.89757,0.89761,0.89755,0.89756,44.65,False
'2018-08-23T03:19:00',0.89744,0.89748,0.89742,0.89748,82.59,0.89756,0.89758,0.89754,0.89758,68.34,False
'2018-08-23T03:20:00',0.89746,0.89746,0.89738,0.89741,72.89,0.89758,0.89758,0.89749,0.89751,64.53,False
'2018-08-23T03:21:00',0.89739,0.89745,0.89738,0.89741,68.16,0.89751,0.89754,0.89749,0.89752,66.4,False
'2018-08-23T03:22:00',0.89742,0.89742,0.89728,0.89734,77.04,0.89752,0.89753,0.89738,0.89745,76.74,False
'2018-08-23T03:23:00',0.89734,0.89735,0.89729,0.89732,69.61,0.89745,0.89746,0.89739,0.89741,50.69,True
'2018-08-23T03:24:00',0.89732,0.89736,0.8973,0.89732,28.81,0.89739,0.89745,0.89739,0.89741,29.21,False
'2018-08-23T03:25:00',0.89732,0.89732,0.89726,0.89728,51.65,0.89741,0.89741,0.89736,0.89738,68.38,False
'2018-08-23T03:26:00',0.89728,0.8973,0.89726,0.89729,38.64,0.89737,0.8974,0.89736,0.89739,51.6,True
'2018-08-23T03:27:00',0.8973,0.8973,0.89728,0.89728,39.05,0.89739,0.89741,0.89738,0.89739,53.03,True
'2018-08-23T03:28:00',0.89728,0.89735,0.89728,0.89732,55.02,0.89739,0.89744,0.89739,0.8974,54.83,True
'2018-08-23T03:29:00',0.89732,0.89735,0.89732,0.89732,25.77,0.8974,0.89745,0.8974,0.89743,32.72,False
'2018-08-23T03:30:00',0.89732,0.89734,0.89726,0.89734,62.32,0.89743,0.89744,0.89738,0.89743,73.61,True
'2018-08-23T03:31:00',0.89735,0.89735,0.89733,0.89733,31.83,0.89743,0.89745,0.89742,0.89742,39.46,True
'2018-08-23T03:32:00',0.89734,0.89738,0.89732,0.89737,34.73,0.89742,0.89745,0.89742,0.89745,45.73,False
'2018-08-23T03:33:00',0.89735,0.89736,0.8973,0.8973,79.52,0.89745,0.89746,0.89739,0.89739,84.53,False
'2018-08-23T03:34:00',0.8973,0.89735,0.89728,0.8973,122.24,0.89739,0.89745,0.89738,0.89741,117.78,False
'2018-08-23T03:35:00',0.8973,0.8973,0.89726,0.89728,53.29,0.89741,0.89741,0.89735,0.89739,40.96,True
'2018-08-23T03:36:00',0.89728,0.89734,0.89727,0.89727,99.68,0.89739,0.89743,0.89735,0.89735,69.22,True
'2018-08-23T03:37:00',0.89727,0.89735,0.89727,0.89731,64.76,0.89737,0.89744,0.89737,0.89742,96.53,True
'2018-08-23T03:38:00',0.8973,0.89737,0.89725,0.89725,90.58,0.89742,0.89746,0.89734,0.89737,103.01,False
'2018-08-23T03:39:00',0.89726,0.89733,0.89719,0.89724,78.88,0.89737,0.89742,0.89729,0.89734,101.18,False
'2018-08-23T03:40:00',0.89724,0.89732,0.89724,0.89729,79.49,0.89734,0.89743,0.89734,0.89739,107.45,False
'2018-08-23T03:41:00',0.8973,0.8973,0.89723,0.89725,73.7,0.8974,0.8974,0.89734,0.89734,91.15,False
'2018-08-23T03:42:00',0.89723,0.89729,0.89723,0.89723,66.76,0.89733,0.8974,0.89733,0.89733,59.49,False
'2018-08-23T03:43:00',0.89726,0.89729,0.89718,0.89729,119.13,0.89735,0.89739,0.89728,0.89739,140.75,True
'2018-08-23T03:44:00',0.89729,0.89736,0.89727,0.89727,90.64,0.89739,0.89746,0.89738,0.89738,114.66,False
'2018-08-23T03:45:00',0.89729,0.89731,0.89722,0.89724,58.6,0.89738,0.89742,0.89732,0.89734,62.94,False
'2018-08-23T03:46:00',0.89723,0.89725,0.89719,0.89719,56.79,0.89734,0.89735,0.89729,0.89731,36.66,True
'2018-08-23T03:47:00',0.89721,0.89729,0.89721,0.89726,60.76,0.89732,0.8974,0.89732,0.89737,58.51,True
'2018-08-23T03:48:00',0.89727,0.89737,0.89721,0.89731,117.51,0.89737,0.89744,0.89731,0.8974,96.56,True
'2018-08-23T03:49:00',0.89731,0.89738,0.89726,0.8973,103.95,0.89742,0.89747,0.89734,0.89741,88.17,False
'2018-08-23T03:50:00',0.8973,0.89736,0.89724,0.89731,153.36,0.89741,0.89745,0.89733,0.8974,165.73,True
'2018-08-23T03:51:00',0.89729,0.89743,0.89729,0.89737,145.28,0.8974,0.89753,0.89737,0.89747,154.18,True
'2018-08-23T03:52:00',0.89737,0.89749,0.89737,0.89743,122.66,0.89747,0.89757,0.89744,0.89752,102.58,False
'2018-08-23T03:53:00',0.89742,0.89746,0.89738,0.8974,111.68,0.89752,0.89754,0.89746,0.89749,80.97,True
'2018-08-23T03:54:00',0.8974,0.89746,0.89734,0.89734,123.79,0.89748,0.89755,0.89743,0.89743,103.39,True
'2018-08-23T03:55:00',0.89735,0.89746,0.89735,0.89745,74.05,0.89743,0.89756,0.89743,0.89754,66.98,False
'2018-08-23T03:56:00',0.89744,0.89746,0.89737,0.89739,65.56,0.89752,0.89754,0.89746,0.8975,49.97,False
'2018-08-23T03:57:00',0.89739,0.89745,0.89739,0.89743,75.83,0.8975,0.89756,0.89749,0.89751,59.19,True
'2018-08-23T03:58:00',0.89742,0.89749,0.89742,0.89745,81.31,0.89751,0.89759,0.89749,0.89754,89.38,False
'2018-08-23T03:59:00',0.89746,0.89748,0.89744,0.89744,77.17,0.89755,0.89757,0.89753,0.89753,77.78,False
'2018-08-23T04:00:00',0.89744,0.89746,0.89738,0.89739,72.22,0.89753,0.89755,0.89749,0.8975,80.9,True
'2018-08-23T04:01:00',0.89739,0.89746,0.89739,0.89745,63.14,0.8975,0.89756,0.8975,0.89755,60.14,True
'2018-08-23T04:02:00',0.89746,0.89747,0.8974,0.89747,79.41,0.89756,0.89757,0.8975,0.89757,105.03,True
'2018-08-23T04:03:00',0.89748,0.89759,0.89748,0.89752,82.34,0.89759,0.89768,0.89759,0.89761,121.54,False
'2018-08-23T04:04:00',0.8975,0.89755,0.8975,0.89754,62.34,0.8976,0.89765,0.89759,0.89764,80.68,True
'2018-08-23T04:05:00',0.89754,0.89755,0.89752,0.89755,76.46,0.89764,0.89766,0.89761,0.89766,58.01,False
'2018-08-23T04:06:00',0.89755,0.89755,0.89746,0.8975,82.85,0.89764,0.89764,0.89757,0.89761,82.0,False
'2018-08-23T04:07:00',0.8975,0.89752,0.89749,0.89749,42.26,0.89761,0.89763,0.89759,0.8976,59.8,False
'2018-08-23T04:08:00',0.89749,0.89752,0.89749,0.89752,27.72,0.8976,0.89763,0.8976,0.89762,45.75,True
'2018-08-23T04:09:00',0.89751,0.89755,0.8975,0.89754,29.04,0.89762,0.89766,0.8976,0.89764,30.29,True
'2018-08-23T04:10:00',0.89755,0.89758,0.89753,0.89753,39.06,0.89764,0.89767,0.89762,0.89764,50.44,False
'2018-08-23T04:11:00',0.89753,0.89756,0.89752,0.89755,61.76,0.89763,0.89766,0.89762,0.89765,65.68,False
'2018-08-23T04:12:00',0.89755,0.89755,0.89747,0.89747,50.05,0.89764,0.89765,0.89757,0.89758,50.04,False
'2018-08-23T04:13:00',0.89747,0.89751,0.89746,0.89751,65.32,0.89758,0.89762,0.89757,0.89761,101.0,True
'2018-08-23T04:14:00',0.8975,0.89759,0.89749,0.89759,74.89,0.89761,0.89768,0.89759,0.89768,109.06,True
'2018-08-23T04:15:00',0.89759,0.89762,0.89754,0.89759,63.37,0.89768,0.89772,0.89764,0.89769,82.5,True
'2018-08-23T04:16:00',0.89759,0.89766,0.89759,0.89766,90.92,0.89769,0.89776,0.89769,0.89775,108.51,False
'2018-08-23T04:17:00',0.89764,0.89766,0.89762,0.89764,56.0,0.89775,0.89775,0.89772,0.89774,41.1,True
'2018-08-23T04:18:00',0.89765,0.89766,0.89763,0.89766,48.29,0.89774,0.89776,0.89774,0.89776,49.45,False
'2018-08-23T04:19:00',0.89766,0.89766,0.89765,0.89765,19.66,0.89776,0.89776,0.89774,0.89776,17.53,True
'2018-08-23T04:20:00',0.89765,0.89766,0.89762,0.89762,42.95,0.89776,0.89777,0.89773,0.89773,31.22,False
'2018-08-23T04:21:00',0.89762,0.89767,0.89762,0.89763,59.0,0.89773,0.89775,0.89771,0.89774,49.91,False
'2018-08-23T04:22:00',0.89763,0.89766,0.89763,0.89764,36.22,0.89774,0.89776,0.89773,0.89774,40.47,False
'2018-08-23T04:23:00',0.89764,0.89766,0.8976,0.89762,84.6,0.89775,0.89776,0.89769,0.8977,121.12,False
'2018-08-23T04:24:00',0.8976,0.89761,0.89753,0.89753,56.01,0.89771,0.89771,0.89764,0.89764,79.03,False
'2018-08-23T04:25:00',0.89753,0.89761,0.89752,0.89761,65.29,0.89764,0.8977,0.89763,0.8977,69.34,False
'2018-08-23T04:26:00',0.89759,0.89759,0.89751,0.89754,97.52,0.89769,0.8977,0.89762,0.89765,127.3,False
'2018-08-23T04:27:00',0.89755,0.89758,0.89752,0.89754,60.66,0.89765,0.89766,0.89761,0.89764,56.15,False
'2018-08-23T04:28:00',0.89754,0.89757,0.89754,0.89757,42.24,0.89764,0.89767,0.89764,0.89767,66.95,True
'2018-08-23T04:29:00',0.89757,0.89767,0.89756,0.89765,51.34,0.89767,0.89777,0.89765,0.89775,89.19,False
'2018-08-23T04:30:00',0.89765,0.89766,0.89753,0.89753,109.26,0.89775,0.89776,0.8976,0.89762,130.42,False
'2018-08-23T04:31:00',0.89752,0.8976,0.89751,0.89756,63.87,0.8976,0.89768,0.8976,0.89765,99.52,True
'2018-08-23T04:32:00',0.89755,0.89762,0.89755,0.89761,65.49,0.89765,0.8977,0.89765,0.89769,108.3,True
'2018-08-23T04:33:00',0.8976,0.89767,0.89756,0.89759,66.58,0.89769,0.89775,0.89767,0.8977,107.88,True
'2018-08-23T04:34:00',0.89759,0.89768,0.89758,0.89766,83.97,0.8977,0.89776,0.89769,0.89776,125.12,True
'2018-08-23T04:35:00',0.89767,0.89783,0.89767,0.89781,101.77,0.89776,0.89792,0.89776,0.8979,149.46,True
'2018-08-23T04:36:00',0.89781,0.89786,0.89769,0.89771,94.57,0.89791,0.89795,0.89778,0.8978,111.17,False
'2018-08-23T04:37:00',0.89771,0.89781,0.89769,0.89776,71.04,0.89779,0.89789,0.89777,0.89786,123.99,True
'2018-08-23T04:38:00',0.89776,0.89782,0.89775,0.89776,37.42,0.89786,0.89792,0.89785,0.89786,60.9,True
'2018-08-23T04:39:00',0.89776,0.89783,0.89776,0.8978,68.32,0.89787,0.89793,0.89786,0.8979,81.27,True
'2018-08-23T04:40:00',0.8978,0.89788,0.8978,0.89784,76.33,0.8979,0.89796,0.8979,0.89794,89.44,True
'2018-08-23T04:41:00',0.89783,0.89788,0.89781,0.89787,106.59,0.89794,0.89798,0.89791,0.89796,101.8,True
'2018-08-23T04:42:00',0.89787,0.89793,0.89784,0.89786,126.33,0.89796,0.89802,0.89794,0.89796,77.78,False
'2018-08-23T04:43:00',0.89786,0.89788,0.89778,0.89782,122.46,0.89795,0.89798,0.89788,0.89791,95.76,False
'2018-08-23T04:44:00',0.89782,0.89782,0.89768,0.89778,102.78,0.89791,0.89792,0.89778,0.89788,112.36,True
'2018-08-23T04:45:00',0.89779,0.89783,0.89775,0.89781,75.79,0.89788,0.89791,0.89786,0.89791,115.66,False
'2018-08-23T04:46:00',0.89783,0.89783,0.89768,0.89773,64.57,0.89791,0.89791,0.89778,0.89784,97.28,False
'2018-08-23T04:47:00',0.89773,0.89776,0.89772,0.89774,66.13,0.89783,0.89786,0.89782,0.89784,82.22,True
'2018-08-23T04:48:00',0.89773,0.89778,0.8977,0.89774,76.61,0.89783,0.89787,0.89781,0.89783,63.62,False
'2018-08-23T04:49:00',0.89774,0.89774,0.8977,0.8977,62.02,0.89783,0.89785,0.8978,0.89781,49.37,True
'2018-08-23T04:50:00',0.8977,0.89776,0.89769,0.89772,74.94,0.89781,0.89785,0.8978,0.89783,95.88,True
'2018-08-23T04:51:00',0.89772,0.89778,0.89771,0.89776,79.9,0.89783,0.89787,0.89781,0.89784,76.68,False
'2018-08-23T04:52:00',0.89776,0.89776,0.89768,0.89774,80.31,0.89784,0.89784,0.89778,0.89783,70.97,False
'2018-08-23T04:53:00',0.89776,0.89776,0.89767,0.8977,83.76,0.89783,0.89783,0.89777,0.89779,104.81,False
'2018-08-23T04:54:00',0.89769,0.89775,0.89766,0.89771,67.28,0.89779,0.89782,0.89775,0.89779,100.67,True
'2018-08-23T04:55:00',0.89769,0.8978,0.89768,0.89772,88.06,0.8978,0.89788,0.89779,0.8978,131.58,False
'2018-08-23T04:56:00',0.89772,0.89776,0.89767,0.89772,74.04,0.89782,0.89786,0.89778,0.89783,134.69,True
'2018-08-23T04:57:00',0.89772,0.89776,0.89767,0.89767,100.93,0.89782,0.89787,0.89777,0.89777,129.54,False
'2018-08-23T04:58:00',0.89767,0.89769,0.89766,0.89768,28.22,0.89777,0.89777,0.89775,0.89775,44.98,True
'2018-08-23T04:59:00',0.89766,0.89769,0.89758,0.89758,80.79,0.89776,0.89779,0.89768,0.89768,89.3,True
'2018-08-23T05:00:00',0.89758,0.89773,0.89758,0.89761,88.57,0.89768,0.89782,0.89767,0.8977,87.95,False
'2018-08-23T05:01:00',0.89761,0.89769,0.89751,0.89769,91.32,0.8977,0.89777,0.89761,0.89777,158.71,True
'2018-08-23T05:02:00',0.8977,0.89772,0.89764,0.8977,70.62,0.89777,0.89781,0.89772,0.8978,85.04,False
'2018-08-23T05:03:00',0.89771,0.89771,0.89768,0.89769,41.61,0.89779,0.89781,0.89778,0.89779,34.43,True
'2018-08-23T05:04:00',0.89769,0.89775,0.89769,0.8977,72.16,0.8978,0.89784,0.89778,0.8978,58.47,False
'2018-08-23T05:05:00',0.8977,0.89774,0.89766,0.89774,50.74,0.8978,0.89782,0.89775,0.89782,34.91,True
'2018-08-23T05:06:00',0.89774,0.89774,0.89771,0.89772,35.33,0.89784,0.89784,0.8978,0.8978,37.11,False
'2018-08-23T05:07:00',0.8977,0.8977,0.89757,0.89759,70.79,0.8978,0.8978,0.89767,0.8977,78.88,False
'2018-08-23T05:08:00',0.89761,0.89763,0.89757,0.89757,64.53,0.89769,0.89772,0.89766,0.89766,80.66,False
'2018-08-23T05:09:00',0.89757,0.89759,0.89756,0.89756,51.59,0.89768,0.89768,0.89765,0.89767,52.85,False
'2018-08-23T05:10:00',0.89756,0.89759,0.89752,0.89753,59.4,0.89767,0.89767,0.89762,0.89762,44.77,False
'2018-08-23T05:11:00',0.89753,0.89758,0.8975,0.89758,51.29,0.89764,0.89767,0.89761,0.89767,57.21,True
'2018-08-23T05:12:00',0.89758,0.89759,0.89753,0.89753,29.35,0.89767,0.89767,0.89763,0.89763,16.46,True
'2018-08-23T05:13:00',0.89753,0.89759,0.89753,0.89759,52.61,0.89763,0.8977,0.89763,0.8977,74.61,False
'2018-08-23T05:14:00',0.89759,0.89759,0.89753,0.89753,31.46,0.8977,0.8977,0.89764,0.89764,45.43,False
'2018-08-23T05:15:00',0.89756,0.89757,0.8975,0.89753,70.03,0.89764,0.89766,0.8976,0.89761,92.4,False
'2018-08-23T05:16:00',0.89753,0.89753,0.89749,0.89749,55.21,0.89761,0.89763,0.89758,0.8976,52.33,False
'2018-08-23T05:17:00',0.89749,0.8975,0.89742,0.89746,56.17,0.89758,0.8976,0.89753,0.89755,49.53,False
'2018-08-23T05:18:00',0.89746,0.8975,0.89744,0.89744,57.27,0.89757,0.8976,0.89753,0.89753,70.29,True
'2018-08-23T05:19:00',0.89744,0.89751,0.89738,0.89751,73.14,0.89753,0.8976,0.89748,0.8976,79.35,True
'2018-08-23T05:20:00',0.8975,0.89761,0.89745,0.89755,94.44,0.8976,0.89771,0.89755,0.89766,120.43,False
'2018-08-23T05:21:00',0.89756,0.89756,0.8975,0.89753,80.74,0.89766,0.89767,0.89761,0.89764,90.99,True
'2018-08-23T05:22:00',0.89752,0.89783,0.89751,0.8978,145.29,0.89764,0.89794,0.89762,0.89791,182.94,True
'2018-08-23T05:23:00',0.8978,0.89786,0.8978,0.89782,75.07,0.89791,0.89797,0.89791,0.89793,83.03,False
'2018-08-23T05:24:00',0.89782,0.89783,0.89777,0.89781,88.89,0.89793,0.89794,0.89787,0.89792,85.13,False
'2018-08-23T05:25:00',0.89781,0.89781,0.89777,0.8978,60.75,0.89792,0.89792,0.89789,0.89791,71.2,False
'2018-08-23T05:26:00',0.8978,0.8978,0.89776,0.89778,55.72,0.89791,0.89791,0.89787,0.89788,55.52,True
'2018-08-23T05:27:00',0.89778,0.89781,0.89775,0.8978,40.11,0.89788,0.89791,0.89785,0.8979,56.71,False
'2018-08-23T05:28:00',0.89779,0.89779,0.89774,0.89775,49.38,0.8979,0.8979,0.89785,0.89786,49.87,False
'2018-08-23T05:29:00',0.89776,0.89778,0.89772,0.89776,103.88,0.89787,0.89787,0.8978,0.89786,68.93,True
'2018-08-23T05:30:00',0.89776,0.89791,0.89776,0.89784,107.41,0.89786,0.89801,0.89786,0.89794,88.73,False
'2018-08-23T05:31:00',0.89784,0.89785,0.89776,0.8978,53.95,0.89794,0.89794,0.89787,0.89789,61.72,False
'2018-08-23T05:32:00',0.8978,0.89783,0.89779,0.89781,49.62,0.89789,0.89791,0.89787,0.8979,65.62,False
'2018-08-23T05:33:00',0.89781,0.89783,0.89779,0.89782,43.45,0.8979,0.89791,0.89789,0.8979,56.1,True
'2018-08-23T05:34:00',0.89785,0.89785,0.89778,0.89781,66.42,0.89791,0.89791,0.89788,0.8979,83.71,False
'2018-08-23T05:35:00',0.89781,0.89784,0.89779,0.89783,40.86,0.8979,0.89791,0.89788,0.8979,60.24,True
'2018-08-23T05:36:00',0.89781,0.89786,0.8978,0.89781,23.02,0.8979,0.89792,0.89789,0.89789,36.25,False
'2018-08-23T05:37:00',0.89782,0.89785,0.89782,0.89784,12.36,0.8979,0.89791,0.89789,0.89791,15.25,True
'2018-08-23T05:38:00',0.89786,0.89789,0.89782,0.89785,51.51,0.8979,0.89795,0.89789,0.89793,75.85,False
'2018-08-23T05:39:00',0.89785,0.89788,0.89783,0.89783,17.86,0.89792,0.89794,0.8979,0.89792,27.58,False
'2018-08-23T05:40:00',0.89783,0.89786,0.89782,0.89785,25.84,0.89792,0.89794,0.8979,0.89793,44.41,True
'2018-08-23T05:41:00',0.89787,0.89787,0.89783,0.89785,21.08,0.89792,0.89793,0.89791,0.89793,37.09,True
'2018-08-23T05:42:00',0.89785,0.89787,0.89782,0.89787,35.09,0.89793,0.89794,0.8979,0.89793,53.45,True
'2018-08-23T05:43:00',0.89786,0.89793,0.89783,0.8979,25.47,0.89793,0.89801,0.89791,0.89799,30.51,True
'2018-08-23T05:44:00',0.89791,0.89797,0.89791,0.89794,31.08,0.89799,0.89805,0.89799,0.89803,36.01,True
'2018-08-23T05:45:00',0.89795,0.89797,0.89794,0.89795,23.07,0.89804,0.89806,0.89803,0.89804,24.15,False
'2018-08-23T05:46:00',0.89795,0.89797,0.89793,0.89796,35.87,0.89804,0.89806,0.89803,0.89806,37.0,False
'2018-08-23T05:47:00',0.89796,0.89797,0.8979,0.89791,52.03,0.89806,0.89806,0.89798,0.898,48.11,False
'2018-08-23T05:48:00',0.89792,0.89792,0.89782,0.89789,42.96,0.898,0.898,0.89792,0.89797,61.43,True
'2018-08-23T05:49:00',0.89788,0.89792,0.89788,0.89791,17.95,0.89798,0.89801,0.89798,0.89801,23.69,True
'2018-08-23T05:50:00',0.89791,0.89793,0.89788,0.89789,43.35,0.89801,0.89802,0.89798,0.898,40.02,True
'2018-08-23T05:51:00',0.89789,0.89794,0.89789,0.89792,18.77,0.898,0.89804,0.898,0.89803,26.67,False
'2018-08-23T05:52:00',0.89792,0.89793,0.89788,0.89793,32.45,0.89803,0.89803,0.89799,0.89801,39.38,False
'2018-08-23T05:53:00',0.8979,0.89792,0.89786,0.89788,48.47,0.898,0.89802,0.89797,0.89799,70.77,False
'2018-08-23T05:54:00',0.89788,0.89792,0.89786,0.89787,35.78,0.89798,0.898,0.89796,0.89796,48.72,False
'2018-08-23T05:55:00',0.89786,0.89789,0.89785,0.89786,26.79,0.89795,0.89798,0.89795,0.89795,48.9,False
'2018-08-23T05:56:00',0.89784,0.89786,0.89783,0.89785,34.82,0.89793,0.89797,0.89793,0.89796,62.33,False
'2018-08-23T05:57:00',0.89785,0.89785,0.89777,0.89782,50.93,0.89794,0.89794,0.89789,0.89793,30.82,False
'2018-08-23T05:58:00',0.89782,0.89782,0.89774,0.89776,96.53,0.89793,0.89793,0.89783,0.89787,67.79,False
'2018-08-23T05:59:00',0.89775,0.89778,0.89772,0.89773,55.66,0.89786,0.89788,0.89782,0.89784,35.44,True
'2018-08-23T06:00:00',0.89773,0.89779,0.89773,0.89779,50.65,0.89784,0.89789,0.89784,0.89788,53.71,True
'2018-08-23T06:01:00',0.89779,0.8978,0.89776,0.89779,57.9,0.89788,0.89789,0.89784,0.89789,59.68,True
'2018-08-23T06:02:00',0.89779,0.89783,0.89754,0.89771,157.06,0.89787,0.89791,0.89761,0.89779,167.38,False
'2018-08-23T06:03:00',0.89773,0.89782,0.8977,0.89777,119.57,0.89783,0.89792,0.89778,0.89787,204.98,True
'2018-08-23T06:04:00',0.89779,0.89787,0.89773,0.89784,112.67,0.89789,0.89798,0.89782,0.89794,163.39,True
'2018-08-23T06:05:00',0.89784,0.89801,0.89783,0.89799,181.43,0.89793,0.89811,0.89792,0.8981,195.9,False
'2018-08-23T06:06:00',0.89799,0.89801,0.89793,0.89801,92.17,0.8981,0.89811,0.89803,0.89807,95.76,True
'2018-08-23T06:07:00',0.89798,0.89804,0.89797,0.89803,102.57,0.89807,0.89814,0.89805,0.89813,127.09,True
'2018-08-23T06:08:00',0.89803,0.89807,0.89798,0.89805,79.13,0.89813,0.89816,0.89807,0.89813,85.43,True
'2018-08-23T06:09:00',0.89805,0.89813,0.89804,0.89804,110.2,0.89814,0.89821,0.89811,0.89813,119.9,False
'2018-08-23T06:10:00',0.89804,0.89806,0.898,0.89804,98.67,0.89814,0.89815,0.8981,0.89815,49.11,True
'2018-08-23T06:11:00',0.89804,0.89811,0.89801,0.89801,128.8,0.89815,0.8982,0.89811,0.89811,97.37,False
'2018-08-23T06:12:00',0.89801,0.89802,0.89792,0.89798,95.25,0.8981,0.89812,0.89801,0.89807,75.23,False
'2018-08-23T06:13:00',0.89797,0.89798,0.89792,0.89795,101.85,0.89807,0.89809,0.89801,0.89806,105.78,True
'2018-08-23T06:14:00',0.89795,0.89803,0.89794,0.89802,78.85,0.89806,0.89813,0.89804,0.89812,94.62,False
'2018-08-23T06:15:00',0.89802,0.89802,0.89797,0.89797,58.19,0.89811,0.89811,0.89805,0.89806,53.84,True
'2018-08-23T06:16:00',0.89799,0.89805,0.89797,0.89797,47.75,0.89806,0.89814,0.89806,0.89807,46.82,False
'2018-08-23T06:17:00',0.89797,0.898,0.89794,0.89797,54.42,0.89808,0.8981,0.89806,0.89808,36.27,False
'2018-08-23T06:18:00',0.89797,0.898,0.89796,0.89798,45.79,0.89807,0.8981,0.89805,0.89807,37.97,False
'2018-08-23T06:19:00',0.89797,0.898,0.89796,0.89797,61.53,0.89806,0.8981,0.89806,0.89809,50.35,False
'2018-08-23T06:20:00',0.89797,0.89798,0.89795,0.89795,52.87,0.89809,0.89809,0.89804,0.89805,44.15,True
'2018-08-23T06:21:00',0.89795,0.89801,0.89792,0.89792,66.03,0.89805,0.89809,0.89801,0.89803,53.27,False
'2018-08-23T06:22:00',0.89793,0.89793,0.89789,0.8979,22.19,0.89803,0.89803,0.89798,0.898,23.6,True
'2018-08-23T06:23:00',0.8979,0.89795,0.8979,0.89795,22.46,0.89801,0.89806,0.89801,0.89806,35.81,True
'2018-08-23T06:24:00',0.89795,0.89799,0.89794,0.89799,41.87,0.89806,0.89809,0.89803,0.89809,33.44,True
'2018-08-23T06:25:00',0.89799,0.89801,0.89799,0.898,47.54,0.89809,0.89811,0.89808,0.89811,27.11,True
'2018-08-23T06:26:00',0.898,0.89803,0.89795,0.89796,56.29,0.89811,0.89813,0.89804,0.89806,44.6,True
'2018-08-23T06:27:00',0.89796,0.89804,0.89795,0.89804,74.31,0.89807,0.89814,0.89803,0.89814,86.21,True
'2018-08-23T06:28:00',0.89802,0.89806,0.89789,0.89789,49.77,0.89813,0.89816,0.89799,0.898,58.04,False
'2018-08-23T06:29:00',0.8979,0.89793,0.89789,0.89789,29.72,0.898,0.89804,0.89799,0.89799,27.87,False
'2018-08-23T06:30:00',0.8979,0.89793,0.89787,0.89789,39.37,0.898,0.89802,0.89795,0.89798,48.08,True
'2018-08-23T06:31:00',0.8979,0.89799,0.89788,0.89799,37.44,0.89799,0.89807,0.89798,0.89807,57.7,False
'2018-08-23T06:32:00',0.89797,0.89797,0.89789,0.89789,61.92,0.89807,0.89807,0.898,0.898,57.66,False
'2018-08-23T06:33:00',0.89789,0.89794,0.89787,0.89794,67.25,0.898,0.89802,0.89797,0.89802,67.9,False
'2018-08-23T06:34:00',0.89793,0.89793,0.8979,0.89791,27.01,0.89802,0.89802,0.898,0.89801,35.9,True
'2018-08-23T06:35:00',0.89792,0.89797,0.89789,0.89797,69.61,0.89801,0.89806,0.89799,0.89806,60.28,True
'2018-08-23T06:36:00',0.89797,0.89799,0.89797,0.89799,20.69,0.89806,0.89808,0.89805,0.89808,19.85,True
'2018-08-23T06:37:00',0.89798,0.898,0.89797,0.898,31.64,0.89808,0.89811,0.89808,0.89809,33.14,True
'2018-08-23T06:38:00',0.89799,0.89802,0.89799,0.89801,30.09,0.8981,0.89811,0.89808,0.89811,24.98,True
'2018-08-23T06:39:00',0.89801,0.89803,0.89799,0.89802,31.33,0.89811,0.89811,0.8981,0.89811,34.22,True
'2018-08-23T06:40:00',0.89802,0.89803,0.898,0.89801,39.16,0.89812,0.89812,0.8981,0.89811,49.35,True
'2018-08-23T06:41:00',0.89801,0.89805,0.89799,0.89799,28.9,0.89811,0.89812,0.8981,0.8981,54.89,False
'2018-08-23T06:42:00',0.89799,0.89802,0.89795,0.89797,37.65,0.8981,0.89811,0.89804,0.89806,44.81,False
'2018-08-23T06:43:00',0.89797,0.89798,0.89794,0.89795,36.22,0.89806,0.89808,0.89805,0.89806,38.43,False
'2018-08-23T06:44:00',0.89795,0.89797,0.89793,0.89797,45.69,0.89806,0.89808,0.89803,0.89808,49.07,True
'2018-08-23T06:45:00',0.89797,0.89798,0.89793,0.89798,73.66,0.89808,0.89809,0.89803,0.89809,68.83,True
'2018-08-23T06:46:00',0.89798,0.898,0.89798,0.89799,26.24,0.89809,0.89811,0.89808,0.89808,27.98,False
'2018-08-23T06:47:00',0.89799,0.898,0.89788,0.89788,47.71,0.89808,0.89808,0.89796,0.89798,46.14,False
'2018-08-23T06:48:00',0.89788,0.89792,0.89782,0.89785,44.32,0.89798,0.89801,0.89791,0.89795,48.65,False
'2018-08-23T06:49:00',0.89785,0.89786,0.89785,0.89786,13.97,0.89795,0.89797,0.89793,0.89794,16.52,False
'2018-08-23T06:50:00',0.89786,0.89786,0.89776,0.8978,39.09,0.89792,0.89792,0.89785,0.89789,19.69,False
'2018-08-23T06:51:00',0.8978,0.89781,0.89779,0.89781,53.82,0.89789,0.89791,0.89788,0.8979,31.34,False
'2018-08-23T06:52:00',0.89781,0.89781,0.8978,0.8978,14.34,0.8979,0.89791,0.89789,0.89789,16.56,False
'2018-08-23T06:53:00',0.8978,0.8978,0.89778,0.89779,23.2,0.89789,0.89789,0.89786,0.89788,22.43,False
'2018-08-23T06:54:00',0.89779,0.89779,0.89775,0.89779,35.2,0.89787,0.8979,0.89785,0.89789,34.75,False
'2018-08-23T06:55:00',0.89778,0.89779,0.89771,0.89772,86.59,0.89788,0.89789,0.89778,0.8978,58.42,False
'2018-08-23T06:56:00',0.89772,0.89775,0.89772,0.89775,56.71,0.8978,0.89784,0.89779,0.89783,24.2,True
'2018-08-23T06:57:00',0.89775,0.89778,0.89772,0.89776,63.47,0.89783,0.89788,0.8978,0.89786,52.15,True
'2018-08-23T06:58:00',0.89776,0.89781,0.89775,0.89779,50.29,0.89786,0.89791,0.89783,0.89788,52.2,False
'2018-08-23T06:59:00',0.89778,0.89779,0.89771,0.89776,74.17,0.89788,0.89789,0.89781,0.89786,57.39,False
'2018-08-23T07:00:00',0.89775,0.89775,0.89766,0.89767,56.56,0.89785,0.89785,0.89775,0.89777,61.94,False
'2018-08-23T07:01:00',0.89767,0.89773,0.89765,0.89765,62.58,0.89777,0.89782,0.89773,0.89773,48.33,False
'2018-08-23T07:02:00',0.89765,0.89772,0.89764,0.89771,68.74,0.89773,0.89783,0.89772,0.89779,40.9,True
'2018-08-23T07:03:00',0.89771,0.89774,0.89767,0.89771,52.4,0.8978,0.89782,0.89776,0.8978,53.71,False
'2018-08-23T07:04:00',0.89771,0.89773,0.89767,0.8977,48.99,0.8978,0.89782,0.89776,0.89781,47.49,False
'2018-08-23T07:05:00',0.8977,0.89772,0.89768,0.89771,99.51,0.8978,0.89781,0.89778,0.8978,58.05,False
'2018-08-23T07:06:00',0.89771,0.89771,0.89766,0.89767,80.26,0.8978,0.89781,0.89776,0.89777,56.74,False
'2018-08-23T07:07:00',0.89767,0.8977,0.89765,0.89766,82.52,0.89777,0.89779,0.89775,0.89775,47.21,False
'2018-08-23T07:08:00',0.89765,0.89767,0.89763,0.89763,74.75,0.89775,0.89777,0.89773,0.89774,57.96,False
'2018-08-23T07:09:00',0.89763,0.89767,0.89763,0.89767,55.07,0.89774,0.89777,0.89774,0.89777,37.18,True
'2018-08-23T07:10:00',0.89766,0.8977,0.89766,0.89768,21.24,0.89777,0.89779,0.89776,0.89777,22.8,False
'2018-08-23T07:11:00',0.89767,0.89768,0.89767,0.89767,14.05,0.89777,0.89778,0.89776,0.89776,16.15,False
'2018-08-23T07:12:00',0.89768,0.89768,0.89765,0.89766,46.27,0.89778,0.89778,0.89774,0.89776,42.14,True
'2018-08-23T07:13:00',0.89766,0.8977,0.89765,0.89765,24.03,0.89776,0.89779,0.89775,0.89775,27.77,False
'2018-08-23T07:14:00',0.89765,0.8977,0.89765,0.89769,42.93,0.89775,0.89779,0.89775,0.89779,36.51,True
'2018-08-23T07:15:00',0.89769,0.8977,0.89767,0.89767,38.3,0.89779,0.8978,0.89776,0.89777,26.14,False
'2018-08-23T07:16:00',0.89767,0.89767,0.89763,0.89767,17.37,0.89777,0.89777,0.89772,0.89776,19.62,True
'2018-08-23T07:17:00',0.89767,0.89767,0.89766,0.89766,33.75,0.89776,0.89778,0.89774,0.89776,23.53,False
'2018-08-23T07:18:00',0.89766,0.89767,0.89765,0.89767,28.5,0.89776,0.89778,0.89776,0.89778,32.23,False
'2018-08-23T07:19:00',0.89767,0.89767,0.89767,0.89767,33.76,0.89778,0.89778,0.89777,0.89778,17.62,True
'2018-08-23T07:20:00',0.89768,0.89774,0.89768,0.89772,39.14,0.89777,0.89783,0.89777,0.8978,46.75,True
'2018-08-23T07:21:00',0.89772,0.89776,0.89771,0.89774,27.48,0.8978,0.89782,0.8978,0.89781,30.84,True
'2018-08-23T07:22:00',0.89774,0.89777,0.89772,0.89776,13.81,0.89781,0.89786,0.89781,0.89785,17.21,False
'2018-08-23T07:23:00',0.89776,0.89776,0.89774,0.89776,17.18,0.89785,0.89786,0.89783,0.89785,16.3,True
'2018-08-23T07:24:00',0.89776,0.89781,0.89775,0.8978,32.75,0.89785,0.8979,0.89785,0.89789,44.69,False
'2018-08-23T07:25:00',0.8978,0.89781,0.89772,0.89777,69.78,0.8979,0.8979,0.89783,0.89787,80.66,False
'2018-08-23T07:26:00',0.89776,0.8978,0.89776,0.89779,45.64,0.89787,0.8979,0.89786,0.89789,61.56,True
'2018-08-23T07:27:00',0.89779,0.89784,0.89778,0.8978,52.06,0.89789,0.89793,0.89788,0.89791,57.52,False
'2018-08-23T07:28:00',0.8978,0.8978,0.89777,0.89777,41.75,0.89791,0.89791,0.89787,0.89787,29.01,False
'2018-08-23T07:29:00',0.89777,0.89779,0.89775,0.89778,66.17,0.89787,0.89789,0.89786,0.89788,87.23,True
'2018-08-23T07:30:00',0.89778,0.89784,0.89775,0.89783,80.79,0.89788,0.89794,0.89785,0.89793,73.96,True
'2018-08-23T07:31:00',0.89783,0.89786,0.89783,0.89785,26.85,0.89793,0.89796,0.89793,0.89794,34.38,False
'2018-08-23T07:32:00',0.89784,0.89786,0.89783,0.89785,49.7,0.89795,0.89796,0.89791,0.89793,45.19,False
'2018-08-23T07:33:00',0.89783,0.89784,0.89779,0.89779,56.81,0.89791,0.89792,0.89788,0.89788,32.07,True
'2018-08-23T07:34:00',0.8978,0.89784,0.89779,0.89781,71.73,0.89789,0.89793,0.89788,0.89791,42.73,True
'2018-08-23T07:35:00',0.89781,0.89785,0.8978,0.89781,59.17,0.8979,0.89794,0.89788,0.8979,40.88,False
'2018-08-23T07:36:00',0.8978,0.8978,0.89776,0.89777,37.91,0.8979,0.8979,0.89783,0.89788,31.41,False
'2018-08-23T07:37:00',0.89777,0.89779,0.89773,0.89776,73.46,0.89786,0.89788,0.89782,0.89785,70.83,False
'2018-08-23T07:38:00',0.89776,0.89777,0.89771,0.89777,72.66,0.89786,0.89787,0.8978,0.89785,37.99,True
'2018-08-23T07:39:00',0.89776,0.89778,0.89774,0.89774,67.34,0.89785,0.89786,0.89782,0.89784,44.73,False
'2018-08-23T07:40:00',0.89775,0.89776,0.89773,0.89776,46.93,0.89783,0.89784,0.89781,0.89784,30.52,True
'2018-08-23T07:41:00',0.89776,0.89777,0.89773,0.89774,55.73,0.89785,0.89786,0.89782,0.89784,46.36,True
'2018-08-23T07:42:00',0.89774,0.89798,0.89766,0.8979,168.93,0.89784,0.89807,0.89775,0.898,127.12,False
'2018-08-23T07:43:00',0.89789,0.89789,0.89762,0.89762,105.01,0.89798,0.89798,0.89771,0.89771,95.57,False
'2018-08-23T07:44:00',0.89763,0.89765,0.89759,0.89762,41.3,0.89771,0.89773,0.89767,0.89771,49.01,False
'2018-08-23T07:45:00',0.89762,0.89762,0.89753,0.89755,22.37,0.89771,0.89771,0.89759,0.89762,24.49,False
'2018-08-23T07:46:00',0.89755,0.89758,0.89753,0.89754,51.71,0.89761,0.89765,0.89761,0.89762,72.31,False
'2018-08-23T07:47:00',0.89753,0.89757,0.89752,0.89752,58.5,0.89762,0.89764,0.8976,0.8976,51.1,False
'2018-08-23T07:48:00',0.89752,0.89756,0.89751,0.89752,39.51,0.8976,0.89764,0.89758,0.89761,42.75,False
'2018-08-23T07:49:00',0.89751,0.89752,0.89746,0.89751,67.48,0.8976,0.89761,0.89755,0.8976,54.23,False
'2018-08-23T07:50:00',0.89751,0.89751,0.89745,0.89745,49.64,0.89761,0.89761,0.89753,0.89756,54.39,False
'2018-08-23T07:51:00',0.89745,0.89749,0.89745,0.89748,30.3,0.89756,0.89759,0.89753,0.89758,37.61,True
'2018-08-23T07:52:00',0.89748,0.89757,0.89745,0.89756,60.19,0.89758,0.89761,0.89754,0.89761,53.7,True
'2018-08-23T07:53:00',0.89757,0.8976,0.89754,0.89755,37.0,0.89761,0.89767,0.8976,0.89764,72.87,True
'2018-08-23T07:54:00',0.89755,0.89761,0.89755,0.89761,20.0,0.89764,0.89768,0.89763,0.89768,54.04,True
'2018-08-23T07:55:00',0.89763,0.89767,0.89763,0.89765,32.87,0.89768,0.89774,0.89768,0.89774,59.3,True
'2018-08-23T07:56:00',0.89768,0.89768,0.89763,0.89764,22.97,0.89775,0.89777,0.89773,0.89773,36.61,False
'2018-08-23T07:57:00',0.89764,0.89766,0.89762,0.89765,19.49,0.89773,0.89775,0.89771,0.89772,36.96,False
'2018-08-23T07:58:00',0.89765,0.89766,0.89761,0.89765,28.0,0.89773,0.89774,0.89769,0.89774,56.89,True
'2018-08-23T07:59:00',0.89766,0.89772,0.89764,0.89768,59.16,0.89775,0.8978,0.89772,0.89778,66.98,False
'2018-08-23T08:00:00',0.89771,0.89771,0.89762,0.89764,66.19,0.89778,0.89778,0.89771,0.89774,63.15,True
'2018-08-23T08:01:00',0.89765,0.89778,0.89765,0.89774,77.59,0.89774,0.89786,0.89774,0.89781,143.07,True
'2018-08-23T08:02:00',0.89774,0.89781,0.89769,0.89777,45.78,0.89781,0.8979,0.89776,0.89786,73.38,False
'2018-08-23T08:03:00',0.89777,0.89777,0.89766,0.89775,171.81,0.89786,0.89786,0.89774,0.89784,168.14,True
'2018-08-23T08:04:00',0.89776,0.89785,0.89776,0.89778,100.89,0.89784,0.89794,0.89784,0.89787,118.1,True
'2018-08-23T08:05:00',0.89778,0.89794,0.89776,0.89791,126.74,0.89787,0.89802,0.89786,0.898,138.39,True
'2018-08-23T08:06:00',0.89791,0.89807,0.89783,0.8979,109.47,0.898,0.89813,0.89791,0.89799,131.05,False
'2018-08-23T08:07:00',0.89788,0.89802,0.89787,0.89799,162.45,0.89798,0.8981,0.89797,0.89809,131.81,True
'2018-08-23T08:08:00',0.89801,0.89807,0.89797,0.89802,131.55,0.89809,0.89815,0.89804,0.89809,115.05,False
'2018-08-23T08:09:00',0.89802,0.89805,0.89798,0.89799,73.41,0.8981,0.89813,0.89807,0.89808,121.03,False
'2018-08-23T08:10:00',0.89797,0.89802,0.89794,0.89802,61.6,0.89806,0.89809,0.89803,0.89809,55.89,True
'2018-08-23T08:11:00',0.898,0.89806,0.89797,0.89797,103.92,0.89807,0.89815,0.89806,0.89807,109.03,False
'2018-08-23T08:12:00',0.89797,0.89803,0.89795,0.89799,92.69,0.89807,0.89811,0.89805,0.89808,99.56,False
'2018-08-23T08:13:00',0.89798,0.89801,0.89795,0.89799,109.08,0.89808,0.8981,0.89804,0.89808,94.13,True
'2018-08-23T08:14:00',0.89801,0.89808,0.89794,0.89794,151.65,0.89808,0.89816,0.89801,0.89804,155.0,False
'2018-08-23T08:15:00',0.89795,0.89804,0.89793,0.89798,146.17,0.89802,0.89813,0.89801,0.89806,129.93,False
'2018-08-23T08:16:00',0.89798,0.898,0.89791,0.89791,76.49,0.89806,0.89809,0.89799,0.898,43.43,False
'2018-08-23T08:17:00',0.89791,0.89794,0.89786,0.89787,134.57,0.89799,0.89803,0.89796,0.89796,115.79,True
'2018-08-23T08:18:00',0.89787,0.8981,0.89787,0.89791,185.24,0.89797,0.89817,0.89796,0.898,172.37,False
'2018-08-23T08:19:00',0.89791,0.89792,0.89786,0.89791,150.48,0.898,0.89801,0.89795,0.898,92.72,True
'2018-08-23T08:20:00',0.89793,0.89793,0.89785,0.89787,138.19,0.898,0.89801,0.89793,0.89796,98.3,False
'2018-08-23T08:21:00',0.89784,0.8979,0.89782,0.8979,130.27,0.89794,0.89797,0.8979,0.89796,90.3,False
'2018-08-23T08:22:00',0.89789,0.89789,0.89784,0.89786,70.04,0.89796,0.89796,0.89792,0.89795,33.72,True
'2018-08-23T08:23:00',0.89785,0.89793,0.89781,0.89793,145.78,0.89793,0.89801,0.89788,0.89801,82.83,True
'2018-08-23T08:24:00',0.89792,0.898,0.89786,0.89797,210.0,0.89801,0.89808,0.89795,0.89806,178.12,False
'2018-08-23T08:25:00',0.89798,0.89798,0.8979,0.89795,160.8,0.89806,0.89806,0.898,0.89804,174.39,False
'2018-08-23T08:26:00',0.89795,0.89797,0.89786,0.89791,152.17,0.89803,0.89805,0.89795,0.898,128.19,True
'2018-08-23T08:27:00',0.89791,0.89798,0.89788,0.89793,135.22,0.898,0.89805,0.89798,0.89802,103.56,False
'2018-08-23T08:28:00',0.89794,0.89797,0.8979,0.89794,120.61,0.89802,0.89805,0.89799,0.89803,86.99,False
'2018-08-23T08:29:00',0.89794,0.89796,0.89786,0.89786,98.08,0.89803,0.89804,0.89796,0.89796,104.82,False
'2018-08-23T08:30:00',0.89786,0.89792,0.89778,0.89787,142.82,0.89796,0.898,0.89786,0.89796,128.73,True
'2018-08-23T08:31:00',0.89787,0.89793,0.89787,0.89792,133.14,0.89797,0.89802,0.89795,0.89801,160.5,True
'2018-08-23T08:32:00',0.89793,0.89802,0.89792,0.898,109.24,0.89801,0.8981,0.89801,0.89806,136.29,True
'2018-08-23T08:33:00',0.898,0.89807,0.89797,0.89807,35.49,0.89805,0.89814,0.89804,0.89814,71.79,True
'2018-08-23T08:34:00',0.89807,0.8981,0.89805,0.89807,65.46,0.89814,0.89817,0.89812,0.89815,105.85,True
'2018-08-23T08:35:00',0.89808,0.89814,0.89804,0.89812,81.53,0.89815,0.89821,0.89811,0.89818,137.94,True
'2018-08-23T08:36:00',0.89811,0.89817,0.8981,0.89816,73.55,0.89818,0.89824,0.89817,0.89821,119.33,True
'2018-08-23T08:37:00',0.89815,0.89822,0.89814,0.89821,77.49,0.89822,0.89828,0.89819,0.89828,115.8,True
'2018-08-23T08:38:00',0.89821,0.89834,0.8982,0.89833,49.78,0.89828,0.89841,0.89828,0.8984,83.92,True
'2018-08-23T08:39:00',0.89831,0.89838,0.8983,0.89837,40.11,0.89839,0.89846,0.89837,0.89845,64.6,True
'2018-08-23T08:40:00',0.89837,0.89844,0.89835,0.8984,59.47,0.89845,0.89852,0.89841,0.89848,91.5,True
'2018-08-23T08:41:00',0.8984,0.89849,0.8984,0.89846,85.6,0.89848,0.89855,0.89847,0.89853,135.7,True
'2018-08-23T08:42:00',0.89846,0.8986,0.89842,0.89859,105.46,0.89852,0.89868,0.8985,0.89866,135.83,True
'2018-08-23T08:43:00',0.89858,0.89868,0.8985,0.89865,109.61,0.89865,0.89874,0.89857,0.89872,124.24,False
'2018-08-23T08:44:00',0.89865,0.89867,0.8986,0.89863,105.08,0.89872,0.89875,0.89867,0.89869,112.03,False
'2018-08-23T08:45:00',0.89862,0.89863,0.89848,0.89848,119.75,0.89869,0.8987,0.89855,0.89855,84.85,False
'2018-08-23T08:46:00',0.89847,0.89852,0.89845,0.89849,108.15,0.89854,0.89858,0.89852,0.89855,93.9,False
'2018-08-23T08:47:00',0.89848,0.8985,0.89845,0.89848,57.89,0.89855,0.89857,0.89853,0.89856,93.55,False
'2018-08-23T08:48:00',0.89849,0.89849,0.89835,0.89835,104.26,0.89856,0.89856,0.89843,0.89844,138.22,False
'2018-08-23T08:49:00',0.89835,0.8984,0.89835,0.89838,109.39,0.89844,0.89848,0.89843,0.89847,113.78,True
'2018-08-23T08:50:00',0.8984,0.89847,0.89837,0.89844,114.66,0.89847,0.89854,0.89845,0.89851,119.07,True
'2018-08-23T08:51:00',0.89845,0.89852,0.89835,0.89838,144.96,0.89852,0.89858,0.89844,0.89845,136.61,False
'2018-08-23T08:52:00',0.89837,0.89842,0.89833,0.89837,114.32,0.89846,0.89849,0.89841,0.89846,126.33,False
'2018-08-23T08:53:00',0.89836,0.89839,0.89832,0.89838,118.27,0.89845,0.89847,0.89841,0.89845,134.04,False
'2018-08-23T08:54:00',0.89836,0.89839,0.8983,0.89834,113.12,0.89845,0.89846,0.89838,0.89841,120.43,False
'2018-08-23T08:55:00',0.89833,0.89838,0.89827,0.89835,159.4,0.89841,0.89845,0.89836,0.89843,195.72,True
'2018-08-23T08:56:00',0.89835,0.89843,0.89832,0.89834,143.39,0.8984,0.8985,0.89838,0.89842,135.28,False
'2018-08-23T08:57:00',0.89833,0.8984,0.89826,0.89826,157.62,0.89842,0.89847,0.89834,0.89835,151.61,False
'2018-08-23T08:58:00',0.89827,0.89829,0.89818,0.89819,141.78,0.89836,0.89837,0.89826,0.89826,167.15,True
'2018-08-23T08:59:00',0.89819,0.89832,0.8981,0.8982,171.9,0.89826,0.89838,0.89818,0.89827,257.58,False
'2018-08-23T09:00:00',0.89818,0.89825,0.89799,0.89813,222.86,0.89825,0.89832,0.89806,0.89822,238.29,False
'2018-08-23T09:01:00',0.89815,0.8982,0.89813,0.89815,129.72,0.89823,0.89827,0.89818,0.89824,148.17,True
'2018-08-23T09:02:00',0.89815,0.89835,0.89814,0.89834,166.67,0.89823,0.89844,0.8982,0.89843,175.16,True
'2018-08-23T09:03:00',0.89834,0.89837,0.89825,0.8983,198.14,0.89841,0.89844,0.8983,0.89838,222.08,True
'2018-08-23T09:04:00',0.89831,0.89857,0.89831,0.89852,212.3,0.89839,0.89864,0.89838,0.89859,239.64,True
'2018-08-23T09:05:00',0.89851,0.89859,0.8985,0.89857,168.77,0.89858,0.89867,0.89858,0.89865,143.91,False
'2018-08-23T09:06:00',0.89858,0.89858,0.89835,0.89836,112.35,0.89866,0.89866,0.89841,0.89844,166.93,False
'2018-08-23T09:07:00',0.89837,0.89842,0.89833,0.89838,159.97,0.89844,0.89849,0.8984,0.89847,136.57,True
'2018-08-23T09:08:00',0.89838,0.89845,0.89836,0.8984,87.29,0.89847,0.89851,0.89842,0.89846,131.96,False
'2018-08-23T09:09:00',0.8984,0.89843,0.89832,0.89836,125.6,0.89846,0.8985,0.8984,0.89843,108.69,False
'2018-08-23T09:10:00',0.89836,0.89842,0.89835,0.89841,89.33,0.89842,0.89849,0.8984,0.89848,180.78,True
'2018-08-23T09:11:00',0.89841,0.89845,0.89838,0.89841,89.85,0.89845,0.89851,0.89843,0.89847,159.3,False
'2018-08-23T09:12:00',0.89841,0.89841,0.89832,0.89833,80.51,0.89846,0.89846,0.89838,0.8984,142.3,False
'2018-08-23T09:13:00',0.89834,0.89834,0.89815,0.89815,118.72,0.8984,0.8984,0.89823,0.89823,142.81,False
'2018-08-23T09:14:00',0.89815,0.89825,0.89801,0.89809,157.25,0.89824,0.89831,0.8981,0.89816,175.69,True
'2018-08-23T09:15:00',0.89816,0.89832,0.89788,0.89792,185.25,0.89824,0.8984,0.89795,0.89799,242.53,False
'2018-08-23T09:16:00',0.89794,0.89799,0.89784,0.89784,99.89,0.89801,0.89806,0.8979,0.8979,117.44,False
'2018-08-23T09:17:00',0.89784,0.89796,0.89783,0.89784,99.68,0.89789,0.89804,0.89789,0.89792,137.36,False
'2018-08-23T09:18:00',0.89784,0.89795,0.8978,0.89781,127.11,0.89792,0.89801,0.89788,0.8979,144.96,False
'2018-08-23T09:19:00',0.8978,0.89791,0.89772,0.8978,148.27,0.89789,0.89797,0.8978,0.89788,147.63,False
'2018-08-23T09:20:00',0.89782,0.89786,0.89767,0.89775,131.98,0.89788,0.89794,0.89774,0.89783,129.15,False
'2018-08-23T09:21:00',0.89775,0.89782,0.89775,0.89778,126.25,0.89783,0.89791,0.89783,0.89785,192.74,False
'2018-08-23T09:22:00',0.89776,0.8978,0.89771,0.89772,126.11,0.89785,0.89788,0.89777,0.89778,81.18,False
'2018-08-23T09:23:00',0.89772,0.89772,0.89732,0.89742,171.59,0.89779,0.89779,0.89739,0.8975,142.79,False
'2018-08-23T09:24:00',0.89745,0.89763,0.89745,0.8976,185.59,0.89752,0.89771,0.89752,0.89766,135.07,False
'2018-08-23T09:25:00',0.89758,0.89762,0.89756,0.8976,123.87,0.89765,0.8977,0.89763,0.89768,98.24,True
'2018-08-23T09:26:00',0.8976,0.89766,0.89757,0.89761,114.2,0.89768,0.89773,0.89763,0.89767,94.13,False
'2018-08-23T09:27:00',0.8976,0.8976,0.89753,0.89753,84.68,0.89767,0.89767,0.89761,0.89763,71.88,True
'2018-08-23T09:28:00',0.89754,0.89762,0.89754,0.89761,118.09,0.89761,0.8977,0.89761,0.89769,88.57,False
'2018-08-23T09:29:00',0.89761,0.89761,0.89733,0.89753,119.09,0.8977,0.89771,0.89744,0.89763,131.09,True
'2018-08-23T09:30:00',0.89751,0.89769,0.89732,0.89749,313.8,0.89762,0.89782,0.89742,0.89757,292.44,False
'2018-08-23T09:31:00',0.89749,0.89763,0.89746,0.89762,189.05,0.89758,0.89772,0.89754,0.89771,161.77,True
'2018-08-23T09:32:00',0.89761,0.89765,0.89757,0.8976,93.68,0.89769,0.89773,0.89763,0.89767,70.14,True
'2018-08-23T09:33:00',0.89761,0.89773,0.89761,0.89761,145.79,0.89768,0.89782,0.89767,0.89769,122.79,False
'2018-08-23T09:34:00',0.89762,0.89765,0.89753,0.89758,182.38,0.8977,0.89773,0.8976,0.89766,142.48,True
'2018-08-23T09:35:00',0.89758,0.89784,0.89758,0.89781,178.48,0.89766,0.89791,0.89766,0.89787,182.64,True
'2018-08-23T09:36:00',0.89779,0.89787,0.89771,0.89782,178.88,0.89787,0.89793,0.89778,0.89789,147.24,False
'2018-08-23T09:37:00',0.89782,0.89787,0.89777,0.89785,83.42,0.89789,0.89793,0.89782,0.89793,124.76,True
'2018-08-23T09:38:00',0.89786,0.8979,0.89776,0.89779,87.96,0.89793,0.89796,0.89781,0.89787,98.08,False
'2018-08-23T09:39:00',0.89779,0.89779,0.89775,0.89776,83.59,0.89785,0.89787,0.89783,0.89784,81.3,True
'2018-08-23T09:40:00',0.89775,0.89798,0.89775,0.89794,84.1,0.89784,0.89805,0.89784,0.89802,87.21,False
'2018-08-23T09:41:00',0.89795,0.89796,0.8979,0.89794,71.52,0.89803,0.89804,0.89797,0.898,102.91,True
'2018-08-23T09:42:00',0.89793,0.898,0.89792,0.89796,70.63,0.898,0.89806,0.89799,0.89803,93.36,False
'2018-08-23T09:43:00',0.89797,0.89798,0.89791,0.89796,114.5,0.89803,0.89804,0.89797,0.89804,98.08,True
'2018-08-23T09:44:00',0.89797,0.89807,0.89793,0.89802,121.55,0.89804,0.89815,0.898,0.89809,116.15,True
'2018-08-23T09:45:00',0.89803,0.89808,0.89798,0.89807,164.1,0.89809,0.89815,0.89805,0.89814,119.81,True
'2018-08-23T09:46:00',0.89807,0.89818,0.89806,0.89815,172.54,0.89814,0.89824,0.89814,0.89822,151.69,True
'2018-08-23T09:47:00',0.89814,0.89824,0.89813,0.89819,182.14,0.8982,0.89829,0.8982,0.89827,188.84,False
'2018-08-23T09:48:00',0.8982,0.89822,0.89817,0.89819,138.53,0.89827,0.8983,0.89823,0.89823,105.12,True
'2018-08-23T09:49:00',0.89817,0.89835,0.89816,0.89828,180.64,0.89823,0.89842,0.89823,0.89836,163.84,True
'2018-08-23T09:50:00',0.89829,0.89839,0.89828,0.89835,124.78,0.89836,0.89844,0.89836,0.89842,129.48,True
'2018-08-23T09:51:00',0.89835,0.89839,0.89832,0.89836,128.62,0.89843,0.89845,0.89838,0.89843,94.82,False
'2018-08-23T09:52:00',0.89836,0.89839,0.89833,0.89833,113.4,0.89842,0.89844,0.8984,0.8984,71.91,True
'2018-08-23T09:53:00',0.89834,0.8984,0.89834,0.89837,89.8,0.89838,0.89846,0.89838,0.89845,73.38,True
'2018-08-23T09:54:00',0.89838,0.89846,0.89831,0.89845,115.97,0.89845,0.89854,0.8984,0.89854,106.89,True
'2018-08-23T09:55:00',0.89846,0.8985,0.89843,0.89846,148.75,0.89853,0.89856,0.8985,0.89854,191.36,False
'2018-08-23T09:56:00',0.89846,0.89846,0.89834,0.89845,116.57,0.89854,0.89854,0.89839,0.89852,90.44,False
'2018-08-23T09:57:00',0.89843,0.89845,0.8984,0.8984,60.95,0.89848,0.89851,0.89847,0.89847,62.8,True
'2018-08-23T09:58:00',0.8984,0.89846,0.89835,0.89845,140.4,0.89847,0.89853,0.89841,0.89852,107.75,False
'2018-08-23T09:59:00',0.89845,0.89846,0.89828,0.8983,108.48,0.89852,0.89852,0.89836,0.89836,109.15,False
'2018-08-23T10:00:00',0.8983,0.89837,0.89823,0.89829,125.49,0.89835,0.89846,0.89831,0.89837,128.93,True
'2018-08-23T10:01:00',0.89831,0.89842,0.89831,0.89834,74.52,0.89838,0.89849,0.89838,0.89842,76.39,False
'2018-08-23T10:02:00',0.89835,0.89837,0.89818,0.89826,95.4,0.89843,0.89843,0.89825,0.89832,134.76,False
'2018-08-23T10:03:00',0.89826,0.89826,0.89814,0.89821,110.19,0.89834,0.89834,0.89821,0.89827,172.38,True
'2018-08-23T10:04:00',0.89821,0.89833,0.8982,0.89833,84.18,0.89827,0.89839,0.89827,0.89839,132.95,True
'2018-08-23T10:05:00',0.8983,0.89837,0.89824,0.89824,129.03,0.89838,0.89842,0.89831,0.89831,136.54,False
'2018-08-23T10:06:00',0.89825,0.89831,0.89813,0.89814,130.6,0.89833,0.89839,0.89819,0.89822,88.23,False
'2018-08-23T10:07:00',0.89813,0.89829,0.89811,0.89823,136.58,0.89821,0.89837,0.89818,0.89831,145.61,True
'2018-08-23T10:08:00',0.89823,0.89847,0.89822,0.89844,122.7,0.8983,0.89852,0.8983,0.89852,136.76,True
'2018-08-23T10:09:00',0.89844,0.89856,0.89843,0.89852,129.0,0.89852,0.89864,0.89851,0.89859,142.77,True
'2018-08-23T10:10:00',0.89851,0.89863,0.89847,0.89857,137.85,0.89859,0.8987,0.89855,0.89863,200.06,True
'2018-08-23T10:11:00',0.89858,0.89867,0.89842,0.89843,178.35,0.89863,0.89873,0.8985,0.8985,193.01,False
'2018-08-23T10:12:00',0.89842,0.8985,0.89836,0.89843,169.51,0.89849,0.89858,0.89844,0.89851,195.77,True
'2018-08-23T10:13:00',0.89844,0.89857,0.89843,0.89856,156.0,0.89851,0.89864,0.89851,0.89863,169.18,True
'2018-08-23T10:14:00',0.89857,0.89862,0.89842,0.89862,126.39,0.89864,0.8987,0.89849,0.8987,204.94,True
'2018-08-23T10:15:00',0.89866,0.89871,0.89861,0.89863,132.42,0.89871,0.89877,0.89869,0.89869,168.63,True
'2018-08-23T10:16:00',0.89863,0.89883,0.89863,0.89872,135.56,0.89868,0.8989,0.89868,0.89879,164.03,False
'2018-08-23T10:17:00',0.89871,0.89875,0.89862,0.89862,164.31,0.89879,0.8988,0.89869,0.89869,131.07,False
'2018-08-23T10:18:00',0.89862,0.89873,0.89862,0.89866,158.62,0.89869,0.89881,0.89869,0.89874,202.82,True
'2018-08-23T10:19:00',0.89866,0.89875,0.89866,0.8987,84.09,0.89875,0.89882,0.89875,0.89878,81.84,False
'2018-08-23T10:20:00',0.8987,0.8987,0.89856,0.89856,114.57,0.89877,0.89877,0.89864,0.89864,98.27,False
'2018-08-23T10:21:00',0.89856,0.89856,0.89848,0.89848,102.36,0.89864,0.89864,0.89853,0.89854,88.73,False
'2018-08-23T10:22:00',0.89848,0.89851,0.89841,0.89847,104.27,0.89854,0.89857,0.89849,0.89853,85.59,False
'2018-08-23T10:23:00',0.89847,0.89849,0.89843,0.89846,131.45,0.89853,0.89856,0.89851,0.89852,76.55,True
'2018-08-23T10:24:00',0.89846,0.89852,0.89844,0.89844,91.28,0.89852,0.89859,0.89852,0.89852,93.09,False
'2018-08-23T10:25:00',0.89846,0.89849,0.89843,0.89844,59.95,0.89852,0.89857,0.89851,0.89852,74.88,False
'2018-08-23T10:26:00',0.89845,0.89849,0.89839,0.8984,102.28,0.89852,0.89857,0.89845,0.89847,123.14,False
'2018-08-23T10:27:00',0.89839,0.89849,0.89839,0.89849,86.82,0.89847,0.89855,0.89846,0.89854,49.89,True
'2018-08-23T10:28:00',0.89849,0.89858,0.89841,0.89843,85.94,0.89855,0.89863,0.89848,0.89849,71.58,False
'2018-08-23T10:29:00',0.89843,0.89843,0.89834,0.89837,104.35,0.8985,0.8985,0.8984,0.89844,110.58,False
'2018-08-23T10:30:00',0.89837,0.8984,0.89832,0.89836,135.48,0.89844,0.89846,0.89839,0.89844,110.55,True
'2018-08-23T10:31:00',0.89838,0.89855,0.89831,0.89855,142.36,0.89844,0.89859,0.89836,0.89859,106.56,True
'2018-08-23T10:32:00',0.89856,0.89862,0.89852,0.89855,109.83,0.89861,0.89867,0.89857,0.89862,97.35,True
'2018-08-23T10:33:00',0.89855,0.89878,0.89854,0.89875,127.22,0.89861,0.89883,0.89859,0.89881,127.53,True
'2018-08-23T10:34:00',0.89874,0.89883,0.89872,0.89879,136.52,0.89881,0.8989,0.89879,0.89885,161.72,True
'2018-08-23T10:35:00',0.89878,0.89883,0.89876,0.89881,124.15,0.89885,0.89891,0.89883,0.89889,154.89,True
'2018-08-23T10:36:00',0.89879,0.89884,0.8987,0.89871,66.62,0.89887,0.89891,0.89877,0.89878,99.24,False
'2018-08-23T10:37:00',0.89869,0.89876,0.89864,0.89872,116.41,0.89877,0.89883,0.89873,0.8988,137.51,False
'2018-08-23T10:38:00',0.89872,0.89873,0.89854,0.89855,144.04,0.89881,0.89881,0.89862,0.89863,167.84,False
'2018-08-23T10:39:00',0.89856,0.89858,0.89847,0.89856,145.62,0.89862,0.89866,0.89853,0.89863,181.22,False
'2018-08-23T10:40:00',0.89855,0.89857,0.89843,0.89843,57.77,0.89863,0.89863,0.89851,0.89851,82.17,False
'2018-08-23T10:41:00',0.89843,0.89846,0.89839,0.89842,103.85,0.89848,0.89854,0.89845,0.8985,72.76,False
'2018-08-23T10:42:00',0.89843,0.89846,0.8984,0.89842,87.96,0.8985,0.89853,0.89848,0.8985,130.93,True
'2018-08-23T10:43:00',0.89841,0.89851,0.89841,0.8985,104.39,0.8985,0.89857,0.89848,0.89856,146.85,True
'2018-08-23T10:44:00',0.89848,0.89863,0.89846,0.89857,115.62,0.89855,0.89869,0.89851,0.89863,175.39,False
'2018-08-23T10:45:00',0.89858,0.89862,0.89848,0.89851,116.77,0.89863,0.89868,0.89857,0.89857,136.45,False
'2018-08-23T10:46:00',0.89851,0.89851,0.89833,0.89837,118.95,0.89858,0.89858,0.8984,0.89845,142.02,False
'2018-08-23T10:47:00',0.89836,0.89846,0.89833,0.89841,113.37,0.89842,0.89854,0.89841,0.8985,131.32,True
'2018-08-23T10:48:00',0.89841,0.8985,0.8984,0.89845,144.44,0.8985,0.89857,0.89847,0.89853,196.56,False
'2018-08-23T10:49:00',0.89845,0.89847,0.89838,0.89838,105.51,0.89853,0.89854,0.89844,0.89845,112.21,False
'2018-08-23T10:50:00',0.89838,0.89839,0.8982,0.89833,129.11,0.89845,0.89845,0.89827,0.89839,155.25,True
'2018-08-23T10:51:00',0.89836,0.89841,0.89825,0.89827,107.65,0.89841,0.89847,0.89831,0.89832,83.56,False
'2018-08-23T10:52:00',0.89828,0.89839,0.89821,0.89828,120.04,0.89833,0.89845,0.89827,0.89835,107.02,False
'2018-08-23T10:53:00',0.89828,0.89833,0.89823,0.89833,85.14,0.89836,0.89839,0.8983,0.89839,85.6,True
'2018-08-23T10:54:00',0.89833,0.89835,0.89825,0.89825,83.17,0.89838,0.89842,0.89834,0.89834,102.67,False
'2018-08-23T10:55:00',0.89824,0.89827,0.89821,0.89822,98.98,0.89832,0.89835,0.89828,0.89829,121.53,True
'2018-08-23T10:56:00',0.89822,0.89829,0.89821,0.89823,161.25,0.89829,0.89837,0.89828,0.8983,129.06,False
'2018-08-23T10:57:00',0.89823,0.89827,0.89819,0.89825,92.31,0.89831,0.89833,0.89826,0.89832,119.63,False
'2018-08-23T10:58:00',0.89825,0.89825,0.89815,0.89818,129.05,0.89833,0.89834,0.89823,0.89826,101.53,False
'2018-08-23T10:59:00',0.89818,0.89821,0.89816,0.8982,118.16,0.89826,0.89829,0.89822,0.89826,150.98,True
'2018-08-23T11:00:00',0.89819,0.89842,0.89818,0.89835,263.09,0.89827,0.89847,0.89826,0.89842,158.3,False
'2018-08-23T11:01:00',0.89836,0.89839,0.89821,0.89821,169.77,0.89843,0.89847,0.89827,0.89828,99.0,False
'2018-08-23T11:02:00',0.89821,0.89828,0.89819,0.89821,85.53,0.89827,0.89835,0.89825,0.89828,65.79,False
'2018-08-23T11:03:00',0.89821,0.89826,0.8982,0.89821,89.14,0.89829,0.89833,0.89825,0.89828,124.99,False
'2018-08-23T11:04:00',0.8982,0.8982,0.89801,0.89803,154.14,0.89828,0.89828,0.89807,0.89811,158.8,False
'2018-08-23T11:05:00',0.89803,0.89803,0.89791,0.89792,88.48,0.89811,0.89811,0.89797,0.898,107.45,False
'2018-08-23T11:06:00',0.89793,0.89793,0.89787,0.89792,69.35,0.898,0.898,0.89794,0.89799,81.38,True
'2018-08-23T11:07:00',0.89791,0.89794,0.89787,0.89789,70.02,0.89798,0.89801,0.89794,0.89797,116.79,False
'2018-08-23T11:08:00',0.89789,0.89789,0.89782,0.89784,88.1,0.89797,0.89798,0.8979,0.89793,128.2,False
'2018-08-23T11:09:00',0.89786,0.89787,0.89778,0.89779,116.69,0.89794,0.89795,0.89785,0.89786,144.44,False
'2018-08-23T11:10:00',0.89779,0.89787,0.89777,0.89785,110.13,0.89785,0.89795,0.89783,0.89794,99.71,True
'2018-08-23T11:11:00',0.89785,0.89788,0.89776,0.89776,141.01,0.89793,0.89796,0.89784,0.89785,130.36,False
'2018-08-23T11:12:00',0.89776,0.8978,0.89774,0.89776,129.57,0.89785,0.89788,0.89781,0.89783,120.89,True
'2018-08-23T11:13:00',0.89776,0.89819,0.89775,0.89817,175.77,0.89782,0.89827,0.89782,0.89824,191.9,True
'2018-08-23T11:14:00',0.89815,0.89827,0.89814,0.89825,114.74,0.89822,0.89835,0.89822,0.89833,96.4,True
'2018-08-23T11:15:00',0.89824,0.89831,0.89817,0.89817,118.25,0.89831,0.89836,0.89824,0.89824,117.0,True
'2018-08-23T11:16:00',0.89815,0.89845,0.89811,0.89841,179.37,0.89824,0.89852,0.89819,0.89849,169.58,True
'2018-08-23T11:17:00',0.8984,0.89868,0.8984,0.89863,218.77,0.89849,0.89875,0.89847,0.8987,197.39,True
'2018-08-23T11:18:00',0.89862,0.89878,0.8986,0.89876,167.99,0.8987,0.89887,0.89867,0.89884,151.3,True
'2018-08-23T11:19:00',0.89875,0.89883,0.89871,0.89878,148.61,0.89884,0.8989,0.8988,0.89887,128.4,True
'2018-08-23T11:20:00',0.89879,0.89891,0.89866,0.89889,168.82,0.89888,0.89898,0.89874,0.89898,181.75,False
'2018-08-23T11:21:00',0.89891,0.89891,0.89868,0.89872,155.81,0.89897,0.89897,0.89876,0.8988,187.85,False
'2018-08-23T11:22:00',0.89872,0.8988,0.89868,0.89871,105.71,0.8988,0.89886,0.89875,0.89879,159.3,False
'2018-08-23T11:23:00',0.89871,0.89878,0.89871,0.89873,71.61,0.89879,0.89882,0.89879,0.89882,89.74,True
'2018-08-23T11:24:00',0.89873,0.89888,0.89867,0.8988,170.75,0.8988,0.89895,0.89876,0.89888,165.93,False
'2018-08-23T11:25:00',0.8988,0.8988,0.89857,0.89868,166.72,0.89888,0.89888,0.89865,0.89875,195.58,False
'2018-08-23T11:26:00',0.89866,0.8987,0.89855,0.89856,120.34,0.89874,0.89878,0.89863,0.89863,149.95,False
'2018-08-23T11:27:00',0.89856,0.89866,0.89856,0.89863,59.0,0.89862,0.89871,0.89862,0.89871,95.34,True
'2018-08-23T11:28:00',0.89865,0.89873,0.89862,0.89873,86.17,0.89871,0.89881,0.8987,0.89881,128.71,False
'2018-08-23T11:29:00',0.89873,0.89873,0.89851,0.89854,105.42,0.89881,0.89881,0.8986,0.89861,103.35,False
'2018-08-23T11:30:00',0.89856,0.8986,0.89854,0.89855,102.05,0.89863,0.89866,0.89861,0.89862,127.77,True
'2018-08-23T11:31:00',0.89854,0.89861,0.89853,0.89857,141.17,0.89862,0.89867,0.89861,0.89865,161.38,True
'2018-08-23T11:32:00',0.89856,0.89861,0.89849,0.8985,98.07,0.89865,0.89868,0.89856,0.89858,122.42,False
'2018-08-23T11:33:00',0.89851,0.89855,0.89851,0.89852,69.73,0.89858,0.89863,0.89858,0.89859,91.94,True
'2018-08-23T11:34:00',0.89851,0.89859,0.89849,0.89854,120.79,0.89859,0.89866,0.89856,0.89862,114.75,False
'2018-08-23T11:35:00',0.89853,0.89857,0.89853,0.89855,122.88,0.89862,0.89865,0.8986,0.89865,100.17,True
'2018-08-23T11:36:00',0.89856,0.89866,0.89856,0.89865,100.97,0.89865,0.89872,0.89862,0.89872,99.54,True
'2018-08-23T11:37:00',0.89866,0.89888,0.89866,0.89881,130.33,0.89872,0.89895,0.89872,0.89887,151.91,False
'2018-08-23T11:38:00',0.89882,0.89887,0.89875,0.8988,112.15,0.89887,0.89894,0.89882,0.89887,93.45,False
'2018-08-23T11:39:00',0.89879,0.89879,0.89871,0.89878,82.08,0.89887,0.89887,0.89877,0.89885,117.69,True
'2018-08-23T11:40:00',0.89879,0.89892,0.89878,0.8989,127.09,0.89885,0.899,0.89885,0.89898,145.4,True
'2018-08-23T11:41:00',0.89892,0.899,0.89889,0.89893,165.7,0.89898,0.89907,0.89898,0.899,176.95,False
'2018-08-23T11:42:00',0.89893,0.89899,0.89893,0.89896,113.35,0.899,0.89906,0.899,0.89904,115.5,True
'2018-08-23T11:43:00',0.89896,0.899,0.89891,0.89898,140.76,0.89902,0.89908,0.899,0.89906,144.76,True
'2018-08-23T11:44:00',0.899,0.89907,0.899,0.89902,93.14,0.89908,0.89915,0.89908,0.89911,122.71,False
'2018-08-23T11:45:00',0.89903,0.89904,0.89893,0.89894,138.14,0.89911,0.89913,0.89902,0.89902,130.28,False
'2018-08-23T11:46:00',0.89893,0.89895,0.89876,0.8988,148.03,0.89901,0.89903,0.89883,0.89889,144.5,True
'2018-08-23T11:47:00',0.89881,0.899,0.8988,0.89897,112.79,0.89889,0.89909,0.89889,0.89904,115.95,False
'2018-08-23T11:48:00',0.89896,0.89896,0.89887,0.89893,84.15,0.89904,0.89904,0.89894,0.89901,71.36,True
'2018-08-23T11:49:00',0.89893,0.89903,0.89892,0.89903,93.87,0.89901,0.89913,0.899,0.89912,103.23,True
'2018-08-23T11:50:00',0.89903,0.89905,0.89895,0.89895,123.83,0.89913,0.89914,0.89904,0.89904,102.94,False
'2018-08-23T11:51:00',0.89898,0.899,0.89893,0.89895,110.89,0.89905,0.89909,0.89901,0.89903,110.46,False
'2018-08-23T11:52:00',0.89895,0.89898,0.8989,0.89895,123.82,0.89904,0.89907,0.89897,0.89904,122.67,False
'2018-08-23T11:53:00',0.89894,0.89896,0.89887,0.89889,126.08,0.89903,0.89903,0.89895,0.89897,111.17,False
'2018-08-23T11:54:00',0.89889,0.89892,0.89877,0.8989,140.5,0.89898,0.89901,0.89887,0.89897,118.34,True
'2018-08-23T11:55:00',0.8989,0.89894,0.8989,0.89891,109.68,0.89898,0.89903,0.89898,0.89899,86.35,False
'2018-08-23T11:56:00',0.89891,0.89894,0.89885,0.8989,116.59,0.89899,0.89902,0.89894,0.89898,137.62,False
'2018-08-23T11:57:00',0.8989,0.89894,0.8989,0.89892,52.33,0.89897,0.89901,0.89897,0.89901,43.99,True
'2018-08-23T11:58:00',0.89892,0.89898,0.89892,0.89894,71.76,0.89901,0.89906,0.89899,0.89902,83.04,False
'2018-08-23T11:59:00',0.89894,0.89897,0.89889,0.89892,151.18,0.89902,0.89903,0.89898,0.899,105.4,False
'2018-08-23T12:00:00',0.89891,0.89891,0.89884,0.89884,111.43,0.89899,0.89899,0.89893,0.89893,154.59,False
'2018-08-23T12:01:00',0.89884,0.89889,0.89884,0.89887,40.76,0.89893,0.89896,0.89893,0.89894,53.11,True
'2018-08-23T12:02:00',0.8989,0.89894,0.89888,0.89894,46.43,0.89895,0.89901,0.89894,0.89901,87.37,False
'2018-08-23T12:03:00',0.89894,0.89894,0.8988,0.8988,71.57,0.89899,0.89899,0.89888,0.89889,94.24,False
'2018-08-23T12:04:00',0.8988,0.89891,0.8988,0.89882,77.06,0.89889,0.89897,0.89887,0.89889,96.23,True
'2018-08-23T12:05:00',0.89881,0.89897,0.89879,0.89889,114.73,0.89889,0.89905,0.89886,0.89896,117.82,True
'2018-08-23T12:06:00',0.8989,0.899,0.89889,0.89889,108.74,0.89897,0.89906,0.89897,0.89897,105.08,True
'2018-08-23T12:07:00',0.89891,0.89908,0.89891,0.89905,150.01,0.89896,0.89916,0.89896,0.89912,129.18,False
'2018-08-23T12:08:00',0.89904,0.89905,0.89876,0.89877,140.14,0.89912,0.89913,0.89883,0.89884,159.84,False
'2018-08-23T12:09:00',0.89879,0.89883,0.89875,0.89877,96.28,0.89885,0.8989,0.89881,0.89884,114.76,False
'2018-08-23T12:10:00',0.89877,0.8988,0.89874,0.89876,61.06,0.89885,0.89886,0.89882,0.89882,74.75,False
'2018-08-23T12:11:00',0.89874,0.89876,0.89869,0.89874,122.46,0.89882,0.89883,0.89877,0.89881,153.1,True
'2018-08-23T12:12:00',0.89874,0.89887,0.89873,0.89886,88.76,0.89881,0.89894,0.89881,0.89893,127.67,True
'2018-08-23T12:13:00',0.89886,0.89897,0.89884,0.89897,99.14,0.89894,0.89905,0.89892,0.89904,127.02,True
'2018-08-23T12:14:00',0.89898,0.89898,0.89882,0.8989,131.9,0.89905,0.89905,0.8989,0.89899,123.47,True
'2018-08-23T12:15:00',0.8989,0.899,0.89888,0.89896,92.75,0.89898,0.89908,0.89895,0.89903,86.59,False
'2018-08-23T12:16:00',0.89895,0.899,0.89889,0.89889,108.09,0.89903,0.89907,0.89896,0.89896,105.95,False
'2018-08-23T12:17:00',0.89888,0.89888,0.89884,0.89887,68.73,0.89895,0.89895,0.89891,0.89895,105.28,False
'2018-08-23T12:18:00',0.89887,0.89887,0.8988,0.89883,129.34,0.89894,0.89894,0.89888,0.8989,91.78,False
'2018-08-23T12:19:00',0.89882,0.89885,0.89859,0.89865,189.33,0.8989,0.89891,0.89867,0.89869,166.08,False
'2018-08-23T12:20:00',0.89863,0.89874,0.89861,0.89871,149.45,0.89868,0.8988,0.89868,0.89879,97.77,True
'2018-08-23T12:21:00',0.89871,0.89874,0.89866,0.8987,127.4,0.89879,0.89881,0.89873,0.89877,78.49,False
'2018-08-23T12:22:00',0.89868,0.89868,0.89854,0.89859,141.1,0.89877,0.89877,0.8986,0.89866,85.8,False
'2018-08-23T12:23:00',0.89858,0.89859,0.8984,0.8984,131.68,0.89866,0.89867,0.89848,0.89849,76.08,False
'2018-08-23T12:24:00',0.8984,0.89842,0.89836,0.89839,97.61,0.89847,0.89849,0.89843,0.89847,68.09,False
'2018-08-23T12:25:00',0.8984,0.8984,0.89824,0.89833,85.55,0.89847,0.89847,0.89831,0.89842,91.22,False
'2018-08-23T12:26:00',0.89836,0.89836,0.89831,0.89831,92.18,0.89842,0.89844,0.89838,0.8984,88.17,False
'2018-08-23T12:27:00',0.89831,0.89836,0.89826,0.89826,130.71,0.8984,0.89843,0.89832,0.89832,112.26,False
'2018-08-23T12:28:00',0.89828,0.89829,0.89819,0.8982,100.06,0.89832,0.89834,0.89825,0.89828,88.88,False
'2018-08-23T12:29:00',0.8982,0.89826,0.89818,0.89826,101.51,0.89828,0.89833,0.89827,0.89832,105.85,True
'2018-08-23T12:30:00',0.89826,0.89828,0.89807,0.89807,138.16,0.89833,0.89834,0.89812,0.89815,173.16,False
'2018-08-23T12:31:00',0.89807,0.89816,0.89807,0.89815,78.21,0.89815,0.89823,0.89815,0.89823,76.83,True
'2018-08-23T12:32:00',0.89816,0.89818,0.89809,0.89811,100.87,0.89822,0.89823,0.89816,0.89817,113.39,False
'2018-08-23T12:33:00',0.89812,0.89814,0.89809,0.8981,81.33,0.89817,0.89819,0.89816,0.89816,88.76,False
'2018-08-23T12:34:00',0.89811,0.89812,0.89808,0.89808,97.25,0.89816,0.89819,0.89814,0.89816,76.92,False
'2018-08-23T12:35:00',0.89808,0.89812,0.89805,0.89809,116.64,0.89816,0.89818,0.89812,0.89817,147.43,False
'2018-08-23T12:36:00',0.89808,0.89809,0.89805,0.89805,77.27,0.89816,0.89816,0.89813,0.89813,91.62,True
'2018-08-23T12:37:00',0.89806,0.89816,0.89806,0.89809,77.64,0.89813,0.89823,0.89813,0.89817,115.81,False
'2018-08-23T12:38:00',0.8981,0.89812,0.89806,0.89808,77.57,0.89816,0.89819,0.89813,0.89814,60.56,False
'2018-08-23T12:39:00',0.89807,0.89812,0.89807,0.89808,141.28,0.89816,0.89818,0.89814,0.89817,133.03,False
'2018-08-23T12:40:00',0.89811,0.89811,0.89794,0.89796,88.05,0.89816,0.89817,0.89802,0.89804,100.29,False
'2018-08-23T12:41:00',0.89798,0.89798,0.89796,0.89796,37.24,0.89806,0.89807,0.89802,0.89803,68.29,True
'2018-08-23T12:42:00',0.89796,0.898,0.89794,0.89798,66.32,0.89803,0.89807,0.89801,0.89807,54.63,True
'2018-08-23T12:43:00',0.89798,0.89803,0.89791,0.89791,57.78,0.89807,0.89811,0.89798,0.89798,94.99,False
'2018-08-23T12:44:00',0.8979,0.89797,0.89779,0.89781,124.76,0.89799,0.89804,0.89787,0.89789,135.52,True
'2018-08-23T12:45:00',0.89781,0.89803,0.89781,0.89803,126.52,0.89789,0.89811,0.89788,0.8981,172.03,True
'2018-08-23T12:46:00',0.89803,0.89805,0.89782,0.89783,157.04,0.8981,0.89812,0.8979,0.89792,143.64,True
'2018-08-23T12:47:00',0.89783,0.8981,0.89783,0.89802,227.01,0.89792,0.89814,0.89792,0.89806,194.78,True
'2018-08-23T12:48:00',0.89804,0.89823,0.89795,0.89817,221.43,0.89808,0.89829,0.89802,0.89825,262.01,False
'2018-08-23T12:49:00',0.89816,0.89816,0.89779,0.89793,307.89,0.89824,0.89824,0.89786,0.89799,246.68,True
'2018-08-23T12:50:00',0.89792,0.8982,0.89789,0.89813,185.78,0.89801,0.89828,0.89796,0.89822,333.77,True
'2018-08-23T12:51:00',0.89814,0.89825,0.89804,0.89821,160.75,0.89821,0.89834,0.89812,0.89829,216.97,True
'2018-08-23T12:52:00',0.89819,0.89838,0.89815,0.89836,197.96,0.89827,0.89847,0.89822,0.89841,210.16,False
'2018-08-23T12:53:00',0.89836,0.89838,0.89806,0.8982,247.16,0.89843,0.89845,0.89814,0.89827,218.54,False
'2018-08-23T12:54:00',0.8982,0.8983,0.89809,0.8983,233.63,0.89826,0.89839,0.89817,0.89836,258.07,True
'2018-08-23T12:55:00',0.8983,0.89835,0.89805,0.89807,283.28,0.89838,0.89843,0.89813,0.89814,237.94,False
'2018-08-23T12:56:00',0.89806,0.89817,0.89803,0.89809,222.27,0.89814,0.89824,0.89811,0.89818,228.8,True
'2018-08-23T12:57:00',0.89809,0.89823,0.89796,0.89803,199.77,0.89818,0.89829,0.89804,0.89811,194.96,False
'2018-08-23T12:58:00',0.89803,0.8982,0.89799,0.898,218.53,0.89811,0.89826,0.89807,0.89808,185.65,False
'2018-08-23T12:59:00',0.89801,0.89806,0.89766,0.89775,260.05,0.89808,0.89814,0.89774,0.89784,274.15,True
'2018-08-23T13:00:00',0.89774,0.89812,0.89772,0.8981,197.28,0.89782,0.8982,0.8978,0.89816,252.1,True
'2018-08-23T13:01:00',0.8981,0.89818,0.89804,0.89816,153.5,0.89818,0.89825,0.8981,0.89825,166.3,False
'2018-08-23T13:02:00',0.89816,0.89817,0.89794,0.89803,190.17,0.89824,0.89826,0.89803,0.89811,196.5,False
'2018-08-23T13:03:00',0.89804,0.89809,0.898,0.89809,125.97,0.89812,0.89816,0.89807,0.89814,173.43,True
'2018-08-23T13:04:00',0.89808,0.89822,0.89805,0.89821,113.78,0.89813,0.8983,0.89813,0.89829,179.59,True
'2018-08-23T13:05:00',0.89821,0.89828,0.89817,0.89827,85.48,0.89829,0.89836,0.89824,0.89836,94.51,True
'2018-08-23T13:06:00',0.89827,0.89833,0.89813,0.89819,103.71,0.89835,0.8984,0.89821,0.89828,125.76,False
'2018-08-23T13:07:00',0.89819,0.8982,0.89815,0.89815,102.77,0.89828,0.89828,0.89823,0.89823,115.81,False
'2018-08-23T13:08:00',0.89815,0.89816,0.89809,0.89809,141.74,0.89823,0.89826,0.89816,0.89818,141.38,False
'2018-08-23T13:09:00',0.89809,0.89816,0.89807,0.89809,178.14,0.89818,0.89823,0.89813,0.89816,156.32,True
'2018-08-23T13:10:00',0.89808,0.89819,0.89808,0.89816,105.24,0.89816,0.89828,0.89816,0.89823,138.04,False
'2018-08-23T13:11:00',0.89817,0.89819,0.89803,0.89806,116.49,0.89825,0.89828,0.8981,0.89813,116.58,False
'2018-08-23T13:12:00',0.89805,0.89814,0.89804,0.89811,120.76,0.89812,0.89821,0.89812,0.8982,164.98,True
'2018-08-23T13:13:00',0.89811,0.89826,0.89806,0.89818,133.51,0.89819,0.89833,0.89811,0.89826,111.75,False
'2018-08-23T13:14:00',0.89818,0.89818,0.89795,0.89795,178.23,0.89824,0.89826,0.89803,0.89804,142.72,False
'2018-08-23T13:15:00',0.89797,0.89802,0.89793,0.89801,138.64,0.89804,0.89809,0.89801,0.89808,141.16,True
'2018-08-23T13:16:00',0.898,0.89812,0.898,0.89812,141.92,0.89807,0.8982,0.89807,0.89819,189.3,True
'2018-08-23T13:17:00',0.89812,0.89818,0.8981,0.89814,101.38,0.8982,0.89826,0.89818,0.89822,159.8,False
'2018-08-23T13:18:00',0.89814,0.89815,0.8981,0.89813,133.12,0.89822,0.89823,0.89817,0.89821,129.12,True
'2018-08-23T13:19:00',0.89813,0.89815,0.89803,0.89804,117.66,0.89821,0.89824,0.8981,0.89811,80.9,False
'2018-08-23T13:20:00',0.89805,0.89809,0.89804,0.89806,112.23,0.89811,0.89815,0.89811,0.89815,46.76,False
'2018-08-23T13:21:00',0.89807,0.89808,0.89804,0.89806,95.73,0.89815,0.89815,0.89811,0.89814,63.82,True
'2018-08-23T13:22:00',0.89807,0.89813,0.89801,0.89811,174.28,0.89815,0.89819,0.8981,0.89818,131.88,True
'2018-08-23T13:23:00',0.8981,0.89818,0.89807,0.89814,167.11,0.89818,0.89825,0.89815,0.89822,178.05,True
'2018-08-23T13:24:00',0.89814,0.89829,0.89813,0.89826,137.58,0.89823,0.89836,0.89822,0.89834,158.99,True
'2018-08-23T13:25:00',0.89826,0.89833,0.89825,0.89831,131.35,0.89834,0.89839,0.89832,0.89839,101.37,True
'2018-08-23T13:26:00',0.8983,0.89834,0.89825,0.89831,132.93,0.89839,0.89841,0.89832,0.89836,132.82,True
'2018-08-23T13:27:00',0.89831,0.89834,0.89826,0.89832,91.42,0.89838,0.89842,0.89834,0.89842,104.49,True
'2018-08-23T13:28:00',0.89832,0.89836,0.89827,0.89836,116.43,0.89842,0.89845,0.89836,0.89845,104.73,True
'2018-08-23T13:29:00',0.89836,0.89837,0.8983,0.89837,119.69,0.89845,0.89846,0.89838,0.89845,132.96,True
'2018-08-23T13:30:00',0.89837,0.89838,0.89824,0.89836,142.86,0.89846,0.89846,0.89833,0.89845,124.24,False
'2018-08-23T13:31:00',0.89836,0.89836,0.89828,0.89835,81.77,0.89845,0.89845,0.89836,0.89844,112.91,True
'2018-08-23T13:32:00',0.89835,0.89839,0.89831,0.89835,63.48,0.89842,0.89846,0.89839,0.89844,68.54,False
'2018-08-23T13:33:00',0.89835,0.89836,0.89828,0.89832,153.09,0.89844,0.89844,0.89836,0.89839,125.97,True
'2018-08-23T13:34:00',0.89832,0.89839,0.8983,0.89838,176.23,0.89839,0.89846,0.89837,0.89845,153.39,True
'2018-08-23T13:35:00',0.89838,0.8985,0.89833,0.89849,138.98,0.89842,0.89858,0.8984,0.89858,98.7,True
'2018-08-23T13:36:00',0.89849,0.89851,0.89844,0.89845,110.45,0.89858,0.89858,0.89852,0.89853,106.62,False
'2018-08-23T13:37:00',0.89844,0.89846,0.89837,0.89837,82.62,0.89852,0.89853,0.89845,0.89845,38.63,False
'2018-08-23T13:38:00',0.89838,0.89838,0.89828,0.89828,99.75,0.89845,0.89845,0.89836,0.89836,68.56,False
'2018-08-23T13:39:00',0.89829,0.89832,0.89821,0.89822,140.91,0.89837,0.89839,0.89829,0.89829,131.86,False
'2018-08-23T13:40:00',0.89821,0.89831,0.89821,0.89829,74.42,0.89829,0.89838,0.89829,0.89838,73.09,True
'2018-08-23T13:41:00',0.89829,0.89853,0.89828,0.89852,114.79,0.89837,0.89861,0.89835,0.89858,144.77,True
'2018-08-23T13:42:00',0.89854,0.89856,0.89845,0.89855,98.56,0.89859,0.89864,0.89852,0.89863,109.65,True
'2018-08-23T13:43:00',0.89855,0.89859,0.89849,0.89857,75.57,0.89864,0.89866,0.89857,0.89864,55.75,True
'2018-08-23T13:44:00',0.89858,0.8987,0.89854,0.89866,134.49,0.89864,0.89879,0.89862,0.89874,132.09,False
'2018-08-23T13:45:00',0.89866,0.89866,0.89847,0.89849,101.19,0.89873,0.89873,0.89855,0.89857,95.74,False
'2018-08-23T13:46:00',0.89849,0.89856,0.89846,0.89854,125.34,0.89857,0.89863,0.89853,0.8986,131.33,True
'2018-08-23T13:47:00',0.89854,0.89857,0.89848,0.89856,89.14,0.89862,0.89864,0.89856,0.89864,113.9,False
'2018-08-23T13:48:00',0.89857,0.89857,0.89846,0.89848,80.93,0.89864,0.89864,0.89851,0.89856,91.15,False
'2018-08-23T13:49:00',0.89848,0.89851,0.89841,0.89841,100.86,0.89856,0.89859,0.89848,0.8985,124.46,False
'2018-08-23T13:50:00',0.89842,0.89851,0.89842,0.89848,66.67,0.8985,0.89859,0.8985,0.89855,87.88,False
'2018-08-23T13:51:00',0.89848,0.8985,0.89843,0.89844,110.19,0.89855,0.89858,0.89849,0.89851,87.45,False
'2018-08-23T13:52:00',0.89842,0.89843,0.89823,0.89823,133.74,0.89851,0.89851,0.89832,0.89832,116.46,False
'2018-08-23T13:53:00',0.89823,0.89842,0.89823,0.89842,77.28,0.89832,0.89848,0.89831,0.89848,90.73,True
'2018-08-23T13:54:00',0.89842,0.89849,0.89839,0.89847,116.18,0.89849,0.89856,0.89847,0.89855,103.95,True
'2018-08-23T13:55:00',0.89846,0.89859,0.89846,0.89854,139.22,0.89854,0.89865,0.89854,0.89862,139.79,True
'2018-08-23T13:56:00',0.89856,0.89865,0.8985,0.89865,200.03,0.89862,0.89872,0.89857,0.89872,165.11,True
'2018-08-23T13:57:00',0.89866,0.8987,0.89856,0.89864,164.93,0.89872,0.89878,0.89862,0.89871,115.84,False
'2018-08-23T13:58:00',0.89863,0.89867,0.89846,0.89856,168.02,0.89871,0.89874,0.89852,0.89865,118.34,False
'2018-08-23T13:59:00',0.89857,0.89857,0.89845,0.89857,154.4,0.89864,0.89865,0.89853,0.89865,128.45,True
'2018-08-23T14:00:00',0.89859,0.89859,0.89843,0.89854,138.87,0.89865,0.89867,0.89851,0.89862,135.5,False
'2018-08-23T14:01:00',0.89854,0.89857,0.89847,0.89847,141.34,0.89863,0.89865,0.89853,0.89854,156.26,False
'2018-08-23T14:02:00',0.89847,0.89853,0.89846,0.89848,147.0,0.89854,0.8986,0.89852,0.89855,106.31,False
'2018-08-23T14:03:00',0.89848,0.89849,0.89841,0.89841,153.97,0.89856,0.89856,0.89848,0.89849,87.36,True
'2018-08-23T14:04:00',0.89843,0.8985,0.89839,0.8985,78.69,0.89851,0.89856,0.89847,0.89856,78.37,True
'2018-08-23T14:05:00',0.89848,0.8986,0.89847,0.89858,108.94,0.89856,0.89868,0.89855,0.89867,69.71,False
'2018-08-23T14:06:00',0.89859,0.89859,0.89851,0.89852,78.58,0.89866,0.89866,0.89859,0.8986,57.78,False
'2018-08-23T14:07:00',0.8985,0.89851,0.89844,0.89845,103.17,0.89858,0.89859,0.89853,0.89853,99.84,False
'2018-08-23T14:08:00',0.89846,0.8985,0.89842,0.8985,78.09,0.89854,0.89857,0.89849,0.89856,102.16,True
'2018-08-23T14:09:00',0.89853,0.89853,0.89848,0.89849,98.97,0.89859,0.8986,0.89856,0.89856,90.35,True
'2018-08-23T14:10:00',0.89849,0.89862,0.89847,0.8986,120.22,0.89855,0.8987,0.89853,0.89867,101.06,True
'2018-08-23T14:11:00',0.8986,0.89876,0.8986,0.89876,83.31,0.89868,0.89883,0.89868,0.89883,110.0,True
'2018-08-23T14:12:00',0.89874,0.89885,0.89869,0.89876,99.66,0.89882,0.89891,0.89876,0.89883,112.38,False
'2018-08-23T14:13:00',0.89876,0.89876,0.89859,0.8986,102.76,0.89884,0.89884,0.89867,0.89868,130.84,False
'2018-08-23T14:14:00',0.89861,0.89875,0.8986,0.89875,76.81,0.89869,0.89882,0.89868,0.89882,93.07,True
'2018-08-23T14:15:00',0.89875,0.89877,0.89866,0.8987,92.1,0.89883,0.89885,0.89874,0.89878,127.91,True
'2018-08-23T14:16:00',0.89872,0.89886,0.89867,0.89875,104.24,0.8988,0.89891,0.89875,0.89883,113.34,True
'2018-08-23T14:17:00',0.89875,0.89895,0.89875,0.89893,122.28,0.89884,0.89901,0.89882,0.899,120.52,True
'2018-08-23T14:18:00',0.89891,0.89898,0.89889,0.89896,127.37,0.89898,0.89906,0.89897,0.89903,157.59,True
'2018-08-23T14:19:00',0.89896,0.89909,0.89896,0.89905,92.16,0.89904,0.89916,0.89904,0.89912,109.0,True
'2018-08-23T14:20:00',0.89904,0.8993,0.89904,0.89918,207.2,0.89912,0.89939,0.89912,0.89927,191.08,False
'2018-08-23T14:21:00',0.89917,0.89923,0.8991,0.89912,150.11,0.89924,0.8993,0.89916,0.8992,137.24,False
'2018-08-23T14:22:00',0.89914,0.89915,0.899,0.89905,172.31,0.8992,0.89922,0.89908,0.89913,148.03,False
'2018-08-23T14:23:00',0.89904,0.89904,0.89891,0.89898,113.86,0.89911,0.89911,0.89898,0.89906,114.17,False
'2018-08-23T14:24:00',0.89897,0.89897,0.89882,0.89884,134.99,0.89905,0.89905,0.89888,0.89891,126.53,False
'2018-08-23T14:25:00',0.89886,0.89891,0.89874,0.89891,97.65,0.89892,0.89899,0.89882,0.89899,91.92,True
'2018-08-23T14:26:00',0.89891,0.89901,0.89891,0.89896,89.76,0.89899,0.89907,0.89899,0.89903,74.96,False
'2018-08-23T14:27:00',0.89895,0.89898,0.89888,0.89898,89.54,0.89903,0.89906,0.89895,0.89906,62.38,True
'2018-08-23T14:28:00',0.899,0.89905,0.89886,0.89886,83.79,0.89907,0.89913,0.89894,0.89894,97.71,False
'2018-08-23T14:29:00',0.89886,0.89888,0.89883,0.89886,88.71,0.89894,0.89897,0.8989,0.89897,93.28,True
'2018-08-23T14:30:00',0.89884,0.89898,0.89882,0.89897,109.69,0.89896,0.89906,0.8989,0.89905,122.57,True
'2018-08-23T14:31:00',0.89901,0.89936,0.89897,0.89936,156.7,0.89908,0.89944,0.89904,0.89944,177.08,True
'2018-08-23T14:32:00',0.89935,0.89942,0.89929,0.89932,198.94,0.89944,0.89948,0.89935,0.89939,134.57,False
'2018-08-23T14:33:00',0.8993,0.89933,0.89916,0.89925,226.26,0.89937,0.8994,0.89923,0.89933,179.69,False
'2018-08-23T14:34:00',0.89925,0.89929,0.8992,0.8992,99.66,0.89933,0.89937,0.89928,0.89928,119.52,False
'2018-08-23T14:35:00',0.89919,0.89924,0.89916,0.89918,174.67,0.89928,0.8993,0.89924,0.89926,144.78,True
'2018-08-23T14:36:00',0.89918,0.89926,0.89918,0.89925,107.88,0.89926,0.89933,0.89925,0.89931,116.74,True
'2018-08-23T14:37:00',0.89924,0.89932,0.89924,0.89928,113.38,0.89932,0.8994,0.89931,0.89933,145.28,False
'2018-08-23T14:38:00',0.89928,0.89931,0.89921,0.89921,79.88,0.89933,0.89935,0.89929,0.8993,60.11,True
'2018-08-23T14:39:00',0.89922,0.89935,0.89922,0.89932,87.53,0.8993,0.89943,0.89929,0.8994,123.44,False
'2018-08-23T14:40:00',0.89934,0.89934,0.89924,0.89925,59.08,0.8994,0.8994,0.89931,0.89933,82.29,False
'2018-08-23T14:41:00',0.89925,0.89929,0.89919,0.89921,132.54,0.89933,0.89937,0.89926,0.89929,149.23,True
'2018-08-23T14:42:00',0.89921,0.8993,0.89917,0.89928,66.97,0.89929,0.89937,0.89925,0.89934,85.69,False
'2018-08-23T14:43:00',0.89927,0.89927,0.89911,0.89912,114.14,0.89933,0.89934,0.89918,0.89918,110.08,True
'2018-08-23T14:44:00',0.89912,0.89932,0.89911,0.89916,137.53,0.89918,0.89939,0.89918,0.89924,126.4,False
'2018-08-23T14:45:00',0.89917,0.89917,0.89904,0.89904,104.71,0.89924,0.89925,0.89911,0.89911,106.97,False
'2018-08-23T14:46:00',0.89904,0.8991,0.89895,0.89902,120.84,0.89912,0.89916,0.89902,0.8991,152.98,False
'2018-08-23T14:47:00',0.89903,0.89903,0.89896,0.89896,71.98,0.89911,0.89911,0.89903,0.89903,121.34,False
'2018-08-23T14:48:00',0.89894,0.89902,0.89885,0.89902,107.16,0.89903,0.8991,0.89892,0.8991,180.0,True
'2018-08-23T14:49:00',0.89905,0.89912,0.89899,0.89905,139.25,0.89912,0.89919,0.89907,0.89914,109.89,False
'2018-08-23T14:50:00',0.89905,0.89908,0.89901,0.89904,107.69,0.89914,0.89915,0.89909,0.8991,106.76,True
'2018-08-23T14:51:00',0.89904,0.89923,0.89904,0.89916,147.62,0.89913,0.89929,0.89913,0.89924,157.86,True
'2018-08-23T14:52:00',0.89917,0.89926,0.89914,0.89923,97.88,0.89926,0.89933,0.89921,0.89931,168.87,False
'2018-08-23T14:53:00',0.89921,0.89926,0.8992,0.8992,90.02,0.89929,0.89933,0.89926,0.89926,116.3,True
'2018-08-23T14:54:00',0.89921,0.89938,0.89918,0.89937,182.95,0.89927,0.89945,0.89924,0.89944,256.19,True
'2018-08-23T14:55:00',0.89934,0.89942,0.89927,0.8993,129.56,0.89943,0.8995,0.89935,0.89938,142.43,False
'2018-08-23T14:56:00',0.89928,0.89929,0.8992,0.89923,108.8,0.89937,0.89937,0.89928,0.89932,118.57,False
'2018-08-23T14:57:00',0.89923,0.89924,0.8991,0.89915,69.88,0.8993,0.89931,0.89917,0.89921,73.55,False
'2018-08-23T14:58:00',0.89916,0.89922,0.8991,0.89918,116.14,0.89922,0.8993,0.89916,0.89926,153.56,True
'2018-08-23T14:59:00',0.89917,0.89928,0.89913,0.89925,70.7,0.89924,0.89936,0.8992,0.89934,119.08,False
'2018-08-23T15:00:00',0.89926,0.89927,0.89913,0.8992,99.08,0.89934,0.89936,0.89921,0.89926,100.35,False
'2018-08-23T15:01:00',0.8992,0.89923,0.89915,0.89922,126.22,0.89927,0.89931,0.89922,0.89929,213.04,True
'2018-08-23T15:02:00',0.89923,0.89935,0.89923,0.89933,96.52,0.8993,0.89943,0.8993,0.8994,216.91,True
'2018-08-23T15:03:00',0.89932,0.89937,0.89917,0.89926,190.47,0.89939,0.89944,0.89925,0.89935,206.97,False
'2018-08-23T15:04:00',0.89926,0.89933,0.89921,0.89929,142.67,0.89933,0.89939,0.89929,0.89937,205.4,False
'2018-08-23T15:05:00',0.89928,0.8993,0.89915,0.89924,121.2,0.89935,0.89937,0.89921,0.89931,200.65,True
'2018-08-23T15:06:00',0.89924,0.89943,0.89924,0.89939,74.08,0.89932,0.8995,0.89931,0.89946,145.91,True
'2018-08-23T15:07:00',0.89939,0.89946,0.89936,0.89944,105.81,0.89946,0.89953,0.89943,0.89952,193.95,True
'2018-08-23T15:08:00',0.89944,0.89958,0.89943,0.89952,89.08,0.89952,0.89964,0.8995,0.8996,100.98,True
'2018-08-23T15:09:00',0.89952,0.89959,0.89947,0.89958,120.34,0.8996,0.89966,0.89954,0.89966,139.32,True
'2018-08-23T15:10:00',0.89956,0.8996,0.89944,0.89953,172.3,0.89965,0.89968,0.89952,0.89961,155.64,True
'2018-08-23T15:11:00',0.89953,0.89961,0.89951,0.89955,152.04,0.89962,0.89968,0.89958,0.89962,180.95,False
'2018-08-23T15:12:00',0.89955,0.89956,0.89943,0.89943,149.42,0.8996,0.89964,0.89949,0.89949,171.71,False
'2018-08-23T15:13:00',0.89943,0.89943,0.89935,0.89939,106.42,0.8995,0.8995,0.89943,0.89947,111.71,False
'2018-08-23T15:14:00',0.8994,0.89941,0.89928,0.8994,139.22,0.89947,0.89949,0.89935,0.89948,184.71,True
'2018-08-23T15:15:00',0.8994,0.89948,0.89939,0.89943,148.58,0.89949,0.89956,0.89946,0.89951,129.49,False
'2018-08-23T15:16:00',0.89943,0.89946,0.89939,0.89939,141.22,0.89951,0.89954,0.89947,0.89948,127.19,False
'2018-08-23T15:17:00',0.89939,0.89945,0.89922,0.89922,130.59,0.89948,0.89952,0.89927,0.89927,155.47,False
'2018-08-23T15:18:00',0.89922,0.89927,0.8992,0.89921,123.57,0.89927,0.89935,0.89925,0.89927,96.47,False
'2018-08-23T15:19:00',0.8992,0.89922,0.89901,0.89911,248.59,0.89928,0.8993,0.89909,0.89919,176.4,False
'2018-08-23T15:20:00',0.89912,0.89917,0.89906,0.89916,201.55,0.89918,0.89923,0.89912,0.89922,171.44,True
'2018-08-23T15:21:00',0.89917,0.89917,0.89906,0.89915,148.56,0.89923,0.89925,0.89911,0.89923,108.87,False
'2018-08-23T15:22:00',0.89915,0.89917,0.89908,0.89916,104.57,0.89922,0.89925,0.89916,0.89924,80.36,True
'2018-08-23T15:23:00',0.89916,0.89924,0.89915,0.89921,120.46,0.89924,0.89933,0.89923,0.89928,118.29,True
'2018-08-23T15:24:00',0.89921,0.89938,0.8992,0.89935,122.62,0.89928,0.89944,0.89928,0.89943,105.79,True
'2018-08-23T15:25:00',0.89936,0.89952,0.89934,0.89944,170.94,0.89942,0.89959,0.89942,0.89952,186.16,False
'2018-08-23T15:26:00',0.89943,0.89948,0.89934,0.89935,78.34,0.89951,0.89954,0.89942,0.89943,138.63,False
'2018-08-23T15:27:00',0.89935,0.89936,0.89929,0.89936,86.73,0.89943,0.89943,0.89934,0.89942,137.15,True
'2018-08-23T15:28:00',0.89936,0.89942,0.89933,0.89938,57.46,0.89943,0.89949,0.8994,0.89945,86.49,True
'2018-08-23T15:29:00',0.89938,0.89946,0.89934,0.89943,113.87,0.89945,0.89953,0.89942,0.89951,103.17,True
'2018-08-23T15:30:00',0.89943,0.89953,0.89942,0.89952,87.06,0.8995,0.89959,0.89948,0.89959,90.31,True
'2018-08-23T15:31:00',0.89955,0.89957,0.89936,0.89937,125.66,0.89961,0.89963,0.89943,0.89943,132.16,False
'2018-08-23T15:32:00',0.89936,0.89951,0.89929,0.89943,110.08,0.89943,0.89957,0.89937,0.8995,99.16,False
'2018-08-23T15:33:00',0.89943,0.89946,0.8994,0.8994,92.67,0.8995,0.89954,0.89948,0.89948,104.81,True
'2018-08-23T15:34:00',0.89943,0.89948,0.89942,0.89947,74.61,0.8995,0.89955,0.8995,0.89954,103.11,True
'2018-08-23T15:35:00',0.89948,0.89951,0.89928,0.89933,128.8,0.89954,0.89957,0.89936,0.89941,95.42,True
'2018-08-23T15:36:00',0.89933,0.89955,0.8993,0.89948,168.65,0.89941,0.89963,0.89938,0.89956,158.57,False
'2018-08-23T15:37:00',0.89949,0.89952,0.89924,0.89924,148.35,0.89957,0.89958,0.89933,0.89933,100.11,False
'2018-08-23T15:38:00',0.89928,0.89935,0.89921,0.89934,151.94,0.89932,0.89943,0.89927,0.89943,127.76,True
'2018-08-23T15:39:00',0.89934,0.89946,0.89926,0.89936,135.47,0.89943,0.89953,0.89934,0.89944,156.72,True
'2018-08-23T15:40:00',0.89935,0.89959,0.89934,0.89956,121.28,0.89943,0.89966,0.89942,0.89964,149.23,True
'2018-08-23T15:41:00',0.89956,0.89962,0.89951,0.89953,124.69,0.89964,0.8997,0.89957,0.89959,177.19,False
'2018-08-23T15:42:00',0.89954,0.89958,0.89936,0.89957,141.44,0.8996,0.89966,0.89944,0.89964,156.86,True
'2018-08-23T15:43:00',0.89957,0.89975,0.89957,0.89969,136.02,0.89963,0.89982,0.89963,0.89977,121.03,True
'2018-08-23T15:44:00',0.8997,0.89984,0.89968,0.89968,81.88,0.89975,0.89992,0.89975,0.89978,131.69,False
'2018-08-23T15:45:00',0.8997,0.89977,0.89966,0.89975,126.23,0.8998,0.89985,0.89975,0.89981,148.38,True
'2018-08-23T15:46:00',0.89973,0.89979,0.89969,0.89979,99.61,0.89981,0.89987,0.89977,0.89987,113.78,True
'2018-08-23T15:47:00',0.89979,0.89982,0.89972,0.89977,103.79,0.89987,0.89988,0.89979,0.89985,112.6,True
'2018-08-23T15:48:00',0.89976,0.89987,0.89973,0.8998,92.41,0.89984,0.89994,0.89981,0.89988,145.29,False
'2018-08-23T15:49:00',0.8998,0.89985,0.89978,0.89978,147.16,0.89987,0.89992,0.89983,0.89983,109.68,True
'2018-08-23T15:50:00',0.89978,0.8999,0.89977,0.89984,168.58,0.89985,0.89995,0.89984,0.89989,133.01,True
'2018-08-23T15:51:00',0.89984,0.90013,0.89978,0.90008,119.15,0.89991,0.90021,0.89986,0.90016,155.99,True
'2018-08-23T15:52:00',0.90009,0.9002,0.90003,0.90014,167.58,0.90016,0.90028,0.9001,0.90021,179.28,True
'2018-08-23T15:53:00',0.90014,0.90031,0.90003,0.90004,205.52,0.90021,0.90037,0.90011,0.90011,203.69,False
'2018-08-23T15:54:00',0.90004,0.90028,0.90004,0.9002,120.3,0.9001,0.90036,0.9001,0.90027,121.17,True
'2018-08-23T15:55:00',0.9002,0.90047,0.90003,0.90045,156.05,0.90028,0.90053,0.90011,0.90053,157.61,False
'2018-08-23T15:56:00',0.90044,0.90044,0.90025,0.90032,138.24,0.90051,0.90051,0.90033,0.90039,155.05,True
'2018-08-23T15:57:00',0.90032,0.90045,0.9003,0.90034,196.64,0.9004,0.90053,0.90036,0.90042,135.98,False
'2018-08-23T15:58:00',0.90034,0.90036,0.9003,0.90031,87.45,0.90041,0.90042,0.90037,0.90038,58.55,True
'2018-08-23T15:59:00',0.90032,0.90052,0.90025,0.90042,221.6,0.90038,0.90062,0.90031,0.90053,258.48,True
'2018-08-23T16:00:00',0.9004,0.90055,0.90036,0.90048,233.88,0.90053,0.90064,0.90044,0.90055,251.79,True
'2018-08-23T16:01:00',0.90046,0.90062,0.90041,0.90059,140.56,0.90055,0.90069,0.9005,0.90068,163.44,True
'2018-08-23T16:02:00',0.90059,0.90084,0.90059,0.90068,211.77,0.90068,0.90089,0.90066,0.90075,254.96,True
'2018-08-23T16:03:00',0.90069,0.90089,0.90068,0.90077,226.01,0.90078,0.90097,0.90077,0.90085,268.21,False
'2018-08-23T16:04:00',0.90079,0.90085,0.90064,0.90068,198.64,0.90085,0.90093,0.90074,0.90077,135.56,True
'2018-08-23T16:05:00',0.90068,0.90122,0.90068,0.90116,211.91,0.90077,0.9013,0.90077,0.90123,259.26,False
'2018-08-23T16:06:00',0.90115,0.90116,0.90082,0.90086,207.16,0.90121,0.90123,0.90089,0.90091,163.66,True
'2018-08-23T16:07:00',0.90084,0.90119,0.90083,0.90096,182.76,0.90091,0.90127,0.9009,0.90103,182.22,False
'2018-08-23T16:08:00',0.901,0.901,0.90081,0.90094,132.37,0.90106,0.90108,0.90087,0.90101,145.85,False
'2018-08-23T16:09:00',0.90094,0.90095,0.90088,0.9009,149.81,0.90102,0.90103,0.90095,0.90099,101.18,True
'2018-08-23T16:10:00',0.9009,0.90114,0.90089,0.90091,192.78,0.90099,0.90121,0.90095,0.90099,142.42,True
'2018-08-23T16:11:00',0.9009,0.90125,0.90087,0.90117,236.33,0.90098,0.90131,0.90094,0.90125,213.7,False
'2018-08-23T16:12:00',0.90116,0.90124,0.90101,0.90106,243.04,0.90124,0.90131,0.9011,0.90113,238.05,False
'2018-08-23T16:13:00',0.90108,0.90108,0.90069,0.90079,267.59,0.90113,0.90113,0.90077,0.90084,250.27,False
'2018-08-23T16:14:00',0.90078,0.90081,0.90061,0.90062,228.2,0.90085,0.90087,0.90068,0.9007,246.29,False
'2018-08-23T16:15:00',0.90062,0.90064,0.90047,0.90061,158.56,0.90071,0.90072,0.90055,0.90069,221.64,False
'2018-08-23T16:16:00',0.90061,0.90064,0.90054,0.90064,113.81,0.90068,0.90071,0.90061,0.90071,162.14,True
'2018-08-23T16:17:00',0.90065,0.90079,0.90063,0.90078,128.98,0.90071,0.90086,0.90071,0.90086,146.53,True
'2018-08-23T16:18:00',0.90077,0.90084,0.90062,0.90067,217.25,0.90086,0.90091,0.90069,0.90075,222.6,False
'2018-08-23T16:19:00',0.90068,0.9008,0.90065,0.90074,199.14,0.90077,0.90089,0.90073,0.90082,246.41,False
'2018-08-23T16:20:00',0.90073,0.90079,0.90066,0.90073,140.63,0.90079,0.90087,0.90074,0.9008,135.18,False
'2018-08-23T16:21:00',0.90072,0.90075,0.9006,0.90067,93.12,0.9008,0.90082,0.90066,0.90075,105.64,True
'2018-08-23T16:22:00',0.90067,0.90087,0.90067,0.90076,175.61,0.90075,0.90094,0.90074,0.90084,176.85,False
'2018-08-23T16:23:00',0.90076,0.90077,0.90047,0.90049,168.94,0.90085,0.90085,0.90055,0.90058,228.28,False
'2018-08-23T16:24:00',0.90049,0.90058,0.90039,0.90049,172.52,0.90058,0.90065,0.90046,0.90058,211.6,True
'2018-08-23T16:25:00',0.90049,0.90059,0.90044,0.90058,111.86,0.90058,0.90066,0.90052,0.90066,141.65,True
'2018-08-23T16:26:00',0.90057,0.90072,0.90057,0.90067,172.59,0.90066,0.90079,0.90066,0.90075,140.68,True
'2018-08-23T16:27:00',0.90067,0.90083,0.90067,0.90082,172.45,0.90075,0.9009,0.90075,0.90089,187.92,True
'2018-08-23T16:28:00',0.90082,0.90088,0.90077,0.90088,165.11,0.9009,0.90096,0.90084,0.90096,190.64,True
'2018-08-23T16:29:00',0.90086,0.90091,0.90083,0.90084,176.25,0.90094,0.90098,0.9009,0.90092,170.29,True
'2018-08-23T16:30:00',0.90085,0.90102,0.90084,0.901,164.58,0.90093,0.9011,0.90092,0.90106,163.15,True
'2018-08-23T16:31:00',0.90101,0.90113,0.901,0.90106,163.16,0.90108,0.90119,0.90106,0.90113,137.01,True
'2018-08-23T16:32:00',0.90106,0.90122,0.90104,0.9012,155.39,0.90114,0.9013,0.90112,0.90129,200.3,True
'2018-08-23T16:33:00',0.90119,0.90165,0.90119,0.90161,155.6,0.90128,0.90172,0.90128,0.90168,268.74,True
'2018-08-23T16:34:00',0.90159,0.90166,0.90155,0.90157,135.44,0.90167,0.90173,0.90162,0.90165,159.8,False
'2018-08-23T16:35:00',0.90158,0.90159,0.90144,0.90148,159.85,0.90166,0.90166,0.90152,0.90155,192.19,False
'2018-08-23T16:36:00',0.90148,0.90156,0.90147,0.90156,97.15,0.90156,0.90164,0.90153,0.90163,98.35,True
'2018-08-23T16:37:00',0.90157,0.90159,0.9015,0.90157,110.11,0.90163,0.90167,0.90158,0.90164,100.0,True
'2018-08-23T16:38:00',0.90157,0.90194,0.9015,0.90192,164.89,0.90165,0.902,0.90156,0.90199,208.55,True
'2018-08-23T16:39:00',0.90194,0.90216,0.90184,0.90189,200.61,0.90201,0.90224,0.90193,0.90197,220.73,False
'2018-08-23T16:40:00',0.9019,0.90203,0.90189,0.90202,138.29,0.90198,0.90211,0.90198,0.9021,131.79,False
'2018-08-23T16:41:00',0.90203,0.90203,0.90177,0.90179,143.31,0.90211,0.90211,0.90184,0.90187,119.88,False
'2018-08-23T16:42:00',0.90179,0.90181,0.90163,0.90165,138.47,0.90187,0.90189,0.90171,0.90174,150.44,True
'2018-08-23T16:43:00',0.90164,0.90188,0.90161,0.90188,110.81,0.90174,0.90196,0.9017,0.90196,122.96,True
'2018-08-23T16:44:00',0.90188,0.90217,0.90186,0.9021,208.69,0.90196,0.90224,0.90195,0.90219,255.97,False
'2018-08-23T16:45:00',0.90216,0.90216,0.90177,0.9019,187.65,0.90224,0.90224,0.90185,0.90197,196.07,False
'2018-08-23T16:46:00',0.90189,0.90205,0.90187,0.90203,207.05,0.90198,0.90213,0.90196,0.90209,220.22,True
'2018-08-23T16:47:00',0.90201,0.90211,0.90196,0.90206,169.06,0.90208,0.90218,0.90204,0.90214,145.57,False
'2018-08-23T16:48:00',0.90206,0.90209,0.90194,0.90202,226.41,0.90214,0.90215,0.90203,0.90209,167.0,False
'2018-08-23T16:49:00',0.90202,0.90202,0.90187,0.90191,162.88,0.90209,0.90209,0.90193,0.902,116.21,True
'2018-08-23T16:50:00',0.90191,0.90203,0.90191,0.90201,152.99,0.902,0.9021,0.90199,0.90209,179.1,True
'2018-08-23T16:51:00',0.902,0.90205,0.90187,0.9019,187.12,0.90209,0.90211,0.90194,0.90197,133.95,True
'2018-08-23T16:52:00',0.90191,0.90213,0.90189,0.90212,134.72,0.90197,0.90221,0.90195,0.9022,130.75,False
'2018-08-23T16:53:00',0.90211,0.90211,0.90175,0.90186,152.08,0.9022,0.9022,0.90182,0.90195,223.29,False
'2018-08-23T16:54:00',0.90188,0.90199,0.90181,0.90183,160.69,0.90196,0.90205,0.90189,0.90191,177.81,False
'2018-08-23T16:55:00',0.90184,0.90184,0.90169,0.90176,159.09,0.90191,0.90192,0.90177,0.90183,168.48,False
'2018-08-23T16:56:00',0.90173,0.90181,0.90172,0.90176,130.87,0.90182,0.90188,0.90179,0.90184,204.49,False
'2018-08-23T16:57:00',0.90175,0.90177,0.90162,0.90171,191.18,0.90184,0.90185,0.9017,0.90179,183.99,True
'2018-08-23T16:58:00',0.90172,0.90185,0.9017,0.90179,175.22,0.9018,0.90194,0.90178,0.90187,244.78,True
'2018-08-23T16:59:00',0.90179,0.90191,0.90178,0.90191,239.75,0.90187,0.90199,0.90186,0.90199,246.57,True
'2018-08-23T17:00:00',0.9019,0.90195,0.90179,0.90187,207.64,0.902,0.90203,0.90187,0.90193,241.73,False
'2018-08-23T17:01:00',0.90187,0.90188,0.90179,0.90181,140.03,0.90194,0.90194,0.90187,0.9019,191.39,True
'2018-08-23T17:02:00',0.90182,0.90195,0.90178,0.90178,128.76,0.9019,0.90201,0.90186,0.90187,199.04,False
'2018-08-23T17:03:00',0.90178,0.90178,0.90165,0.90174,182.58,0.90185,0.90185,0.90173,0.90181,190.76,False
'2018-08-23T17:04:00',0.90173,0.90173,0.90161,0.90171,124.47,0.90182,0.90182,0.9017,0.90178,103.68,True
'2018-08-23T17:05:00',0.9017,0.90188,0.9017,0.90188,133.34,0.90179,0.90195,0.90179,0.90195,168.26,True
'2018-08-23T17:06:00',0.90189,0.90206,0.90189,0.90206,172.08,0.90195,0.90214,0.90195,0.90214,166.65,True
'2018-08-23T17:07:00',0.90206,0.9021,0.90192,0.90198,155.36,0.90214,0.90219,0.90201,0.90207,165.5,True
'2018-08-23T17:08:00',0.902,0.90214,0.902,0.90209,99.6,0.90206,0.90218,0.90206,0.90216,109.46,False
'2018-08-23T17:09:00',0.90209,0.90209,0.90192,0.90202,137.57,0.90215,0.90217,0.902,0.9021,193.22,False
'2018-08-23T17:10:00',0.90204,0.90207,0.90197,0.90203,109.42,0.9021,0.90215,0.90203,0.90211,135.91,False
'2018-08-23T17:11:00',0.90202,0.90204,0.90197,0.90201,127.82,0.9021,0.90212,0.90205,0.90208,118.77,True
'2018-08-23T17:12:00',0.90199,0.90208,0.90193,0.90195,113.3,0.90208,0.90215,0.902,0.90202,91.69,False
'2018-08-23T17:13:00',0.90194,0.90208,0.90194,0.90202,142.91,0.90202,0.90214,0.90202,0.90211,172.51,False
'2018-08-23T17:14:00',0.90202,0.90206,0.90197,0.90199,154.09,0.9021,0.90212,0.90206,0.90207,200.9,False
'2018-08-23T17:15:00',0.90201,0.90204,0.90193,0.90193,93.3,0.90207,0.90209,0.90201,0.90201,113.36,False
'2018-08-23T17:16:00',0.90194,0.90199,0.90193,0.90197,135.26,0.90201,0.90207,0.902,0.90204,136.48,True
'2018-08-23T17:17:00',0.90197,0.902,0.90192,0.90194,134.28,0.90206,0.90207,0.90198,0.90199,87.63,True
'2018-08-23T17:18:00',0.90194,0.90206,0.90192,0.902,162.97,0.90201,0.90213,0.90198,0.90207,131.19,True
'2018-08-23T17:19:00',0.90199,0.90208,0.90198,0.90205,173.23,0.90206,0.90213,0.90206,0.90212,166.68,True
'2018-08-23T17:20:00',0.90204,0.9021,0.90199,0.90207,140.22,0.90212,0.90218,0.90206,0.90213,136.54,True
'2018-08-23T17:21:00',0.90205,0.90222,0.90201,0.90217,185.35,0.90213,0.90229,0.90208,0.90224,215.14,True
'2018-08-23T17:22:00',0.90217,0.90228,0.90213,0.90223,201.71,0.90225,0.90234,0.90222,0.90231,173.92,False
'2018-08-23T17:23:00',0.90223,0.90227,0.90217,0.90221,144.08,0.90229,0.90234,0.90225,0.90229,161.21,False
'2018-08-23T17:24:00',0.9022,0.90227,0.90218,0.90226,169.2,0.90229,0.90234,0.90226,0.90234,183.58,True
'2018-08-23T17:25:00',0.90227,0.90232,0.9022,0.9022,153.06,0.90236,0.90239,0.90228,0.90228,195.5,False
'2018-08-23T17:26:00',0.9022,0.90226,0.90214,0.90215,71.31,0.90228,0.90233,0.9022,0.90223,148.28,False
'2018-08-23T17:27:00',0.90217,0.90217,0.90203,0.90205,124.78,0.90224,0.90224,0.90211,0.90213,120.84,False
'2018-08-23T17:28:00',0.90205,0.90208,0.90197,0.90197,88.92,0.90213,0.90216,0.90205,0.90205,94.52,False
'2018-08-23T17:29:00',0.90197,0.90197,0.90191,0.90196,68.91,0.90204,0.90204,0.90199,0.90204,88.9,True
'2018-08-23T17:30:00',0.90196,0.90197,0.90185,0.90192,144.95,0.90204,0.90205,0.90192,0.902,156.16,True
'2018-08-23T17:31:00',0.90192,0.90198,0.90184,0.9019,173.31,0.90201,0.90205,0.90191,0.90198,229.47,False
'2018-08-23T17:32:00',0.90189,0.90189,0.90177,0.90181,151.12,0.90196,0.90196,0.90184,0.90189,138.95,False
'2018-08-23T17:33:00',0.90181,0.90185,0.90178,0.90181,90.12,0.90189,0.90191,0.90186,0.90189,69.87,True
'2018-08-23T17:34:00',0.90182,0.90188,0.90178,0.90188,173.99,0.90189,0.90195,0.90186,0.90195,162.04,True
'2018-08-23T17:35:00',0.90188,0.90191,0.90178,0.90178,143.19,0.90197,0.902,0.90186,0.90187,135.81,False
'2018-08-23T17:36:00',0.90178,0.90181,0.9017,0.9017,146.45,0.90186,0.90188,0.90176,0.90176,124.24,False
'2018-08-23T17:37:00',0.90168,0.9017,0.90162,0.90169,151.65,0.90175,0.90178,0.9017,0.90178,106.52,True
'2018-08-23T17:38:00',0.90167,0.90173,0.90163,0.90171,175.59,0.90176,0.9018,0.90172,0.90178,150.79,True
'2018-08-23T17:39:00',0.90171,0.90174,0.90169,0.90173,73.0,0.90178,0.90182,0.90177,0.90182,96.83,True
'2018-08-23T17:40:00',0.90174,0.90182,0.90172,0.9018,120.9,0.90182,0.90188,0.9018,0.90186,186.83,True
'2018-08-23T17:41:00',0.9018,0.90186,0.90177,0.9018,96.38,0.90187,0.90193,0.90185,0.90189,124.99,True
'2018-08-23T17:42:00',0.9018,0.9019,0.90179,0.90179,84.32,0.90189,0.90198,0.90185,0.90186,44.48,False
'2018-08-23T17:43:00',0.9018,0.90184,0.9018,0.90184,59.27,0.90186,0.90193,0.90186,0.90192,35.41,False
'2018-08-23T17:44:00',0.90183,0.90184,0.90175,0.90181,85.54,0.90192,0.90192,0.90183,0.90188,70.56,False
'2018-08-23T17:45:00',0.90181,0.90183,0.9017,0.90174,43.63,0.90189,0.90189,0.90176,0.9018,89.21,False
'2018-08-23T17:46:00',0.90172,0.90175,0.90168,0.90175,41.49,0.90178,0.90182,0.90175,0.90182,77.03,False
'2018-08-23T17:47:00',0.90175,0.90175,0.90161,0.90168,51.4,0.9018,0.90182,0.90167,0.90174,98.2,False
'2018-08-23T17:48:00',0.90167,0.90175,0.90167,0.90172,27.61,0.90175,0.90182,0.90175,0.90179,53.27,True
'2018-08-23T17:49:00',0.90171,0.90176,0.90171,0.90176,37.73,0.90179,0.90184,0.90177,0.90184,73.62,True
'2018-08-23T17:50:00',0.90176,0.90178,0.90171,0.90172,69.79,0.90183,0.90186,0.90177,0.90181,94.6,False
'2018-08-23T17:51:00',0.90173,0.90177,0.90168,0.90168,89.2,0.90182,0.90184,0.90176,0.90176,65.59,False
'2018-08-23T17:52:00',0.90168,0.90169,0.90162,0.90167,111.97,0.90176,0.90176,0.9017,0.90174,96.22,False
'2018-08-23T17:53:00',0.90167,0.90169,0.90154,0.90155,106.3,0.90174,0.90176,0.90161,0.90161,48.6,False
'2018-08-23T17:54:00',0.90155,0.90157,0.90151,0.90153,115.13,0.90162,0.90163,0.90159,0.90162,55.47,True
'2018-08-23T17:55:00',0.90153,0.90157,0.90151,0.90156,92.12,0.90161,0.90165,0.90159,0.90164,123.11,True
'2018-08-23T17:56:00',0.90156,0.90184,0.90156,0.90178,114.39,0.90164,0.90192,0.90164,0.90185,114.36,True
'2018-08-23T17:57:00',0.90177,0.90191,0.90174,0.9019,116.01,0.90185,0.90199,0.9018,0.90198,93.6,True
'2018-08-23T17:58:00',0.90191,0.90196,0.90187,0.90187,103.38,0.90198,0.90202,0.90192,0.90192,71.21,False
'2018-08-23T17:59:00',0.90186,0.90186,0.90166,0.90171,128.4,0.90192,0.90192,0.90172,0.90178,64.39,False
'2018-08-23T18:00:00',0.9017,0.90175,0.90158,0.90163,142.11,0.90178,0.90183,0.90167,0.90171,102.09,False
'2018-08-23T18:01:00',0.90164,0.90166,0.90154,0.90159,75.35,0.90171,0.90174,0.90163,0.90167,84.51,False
'2018-08-23T18:02:00',0.90159,0.90159,0.9015,0.90153,136.67,0.90166,0.90166,0.90159,0.90162,148.01,False
'2018-08-23T18:03:00',0.90153,0.90154,0.9015,0.90151,78.68,0.90161,0.90162,0.90158,0.90159,75.0,True
'2018-08-23T18:04:00',0.90151,0.90158,0.90151,0.90151,102.1,0.90158,0.90166,0.90158,0.9016,75.37,False
'2018-08-23T18:05:00',0.90151,0.90157,0.90146,0.90151,158.94,0.9016,0.90166,0.90156,0.90161,155.78,True
'2018-08-23T18:06:00',0.90152,0.90159,0.90143,0.90146,134.74,0.90161,0.90165,0.90151,0.90152,177.68,False
'2018-08-23T18:07:00',0.90149,0.9015,0.90136,0.90139,136.37,0.90157,0.90159,0.90145,0.90147,174.42,True
'2018-08-23T18:08:00',0.90139,0.90157,0.90138,0.90156,131.96,0.90146,0.90164,0.90145,0.90162,170.22,True
'2018-08-23T18:09:00',0.90157,0.90161,0.9015,0.90158,113.03,0.90164,0.9017,0.90159,0.90166,130.19,True
'2018-08-23T18:10:00',0.90158,0.90167,0.90154,0.90164,120.55,0.90166,0.90176,0.90162,0.90172,130.14,True
'2018-08-23T18:11:00',0.90165,0.90183,0.90163,0.90183,82.43,0.90173,0.90191,0.9017,0.9019,153.46,True
'2018-08-23T18:12:00',0.90181,0.90188,0.90171,0.90184,134.23,0.90188,0.90196,0.90179,0.90193,234.6,True
'2018-08-23T18:13:00',0.90184,0.90191,0.90176,0.90185,107.02,0.90193,0.90198,0.90183,0.90192,177.21,False
'2018-08-23T18:14:00',0.90185,0.90187,0.90177,0.90181,88.03,0.90194,0.90194,0.90185,0.9019,103.66,False
'2018-08-23T18:15:00',0.90181,0.90184,0.90165,0.90169,139.73,0.9019,0.9019,0.90174,0.90178,78.54,False
'2018-08-23T18:16:00',0.90171,0.90173,0.90149,0.90158,141.55,0.90179,0.90182,0.90159,0.90167,140.68,False
'2018-08-23T18:17:00',0.90158,0.90162,0.90149,0.90149,107.01,0.90167,0.90171,0.90156,0.90158,156.03,False
'2018-08-23T18:18:00',0.90151,0.90154,0.90146,0.90148,147.25,0.90159,0.90162,0.90152,0.90157,123.13,False
'2018-08-23T18:19:00',0.90148,0.90152,0.90146,0.90149,84.57,0.90157,0.9016,0.90154,0.90158,111.18,True
'2018-08-23T18:20:00',0.9015,0.90156,0.90145,0.90146,68.24,0.90159,0.90162,0.90154,0.90154,70.18,False
'2018-08-23T18:21:00',0.90146,0.90152,0.90145,0.90147,111.02,0.90154,0.90161,0.90153,0.90155,128.5,False
'2018-08-23T18:22:00',0.90146,0.90147,0.90138,0.90139,135.26,0.90156,0.90156,0.90147,0.90148,186.07,False
'2018-08-23T18:23:00',0.90139,0.90141,0.90131,0.90134,128.46,0.90148,0.90149,0.90138,0.90142,114.41,True
'2018-08-23T18:24:00',0.90134,0.90145,0.90132,0.90145,160.69,0.90142,0.90151,0.90139,0.90151,134.41,True
'2018-08-23T18:25:00',0.90144,0.90155,0.90142,0.90147,32.12,0.90151,0.9016,0.90149,0.90154,56.06,True
'2018-08-23T18:26:00',0.90145,0.90157,0.90144,0.90152,86.76,0.90152,0.90164,0.90151,0.9016,129.04,False
'2018-08-23T18:27:00',0.90152,0.90152,0.90145,0.90145,61.96,0.9016,0.90161,0.90154,0.90154,82.59,False
'2018-08-23T18:28:00',0.90147,0.90147,0.9014,0.9014,62.15,0.90155,0.90155,0.90149,0.90149,90.26,False
'2018-08-23T18:29:00',0.90142,0.90144,0.9014,0.9014,97.75,0.9015,0.90152,0.90148,0.90149,98.86,True
'2018-08-23T18:30:00',0.9014,0.90147,0.90135,0.90145,121.29,0.90149,0.90155,0.90143,0.90153,142.44,True
'2018-08-23T18:31:00',0.90145,0.90153,0.90144,0.9015,91.45,0.90154,0.9016,0.90153,0.90159,111.01,False
'2018-08-23T18:32:00',0.90151,0.90151,0.90146,0.90151,77.06,0.90158,0.90161,0.90155,0.9016,97.84,True
'2018-08-23T18:33:00',0.9015,0.90159,0.9014,0.90143,106.39,0.90159,0.90166,0.90149,0.9015,90.5,False
'2018-08-23T18:34:00',0.90142,0.90147,0.90142,0.90143,84.79,0.90151,0.90156,0.9015,0.9015,87.52,True
'2018-08-23T18:35:00',0.90142,0.90153,0.90139,0.90153,93.4,0.90149,0.90161,0.90147,0.9016,87.44,True
'2018-08-23T18:36:00',0.90154,0.90166,0.90151,0.90161,78.43,0.90161,0.90172,0.9016,0.90171,75.35,True
'2018-08-23T18:37:00',0.90162,0.90167,0.90161,0.90166,62.79,0.9017,0.90175,0.90169,0.90174,54.49,True
'2018-08-23T18:38:00',0.90167,0.9017,0.90162,0.90163,84.83,0.90175,0.90177,0.9017,0.90172,93.42,True
'2018-08-23T18:39:00',0.90163,0.90172,0.90163,0.90167,77.84,0.90172,0.90179,0.90172,0.90175,72.51,False
'2018-08-23T18:40:00',0.90166,0.90167,0.90164,0.90165,43.75,0.90175,0.90175,0.90172,0.90172,50.39,False
'2018-08-23T18:41:00',0.90164,0.90164,0.90163,0.90164,60.87,0.90171,0.90173,0.90171,0.90171,49.85,False
'2018-08-23T18:42:00',0.90164,0.90164,0.90161,0.90163,45.84,0.9017,0.90173,0.90168,0.9017,48.73,False
'2018-08-23T18:43:00',0.90163,0.90163,0.90162,0.90162,13.56,0.9017,0.90171,0.90169,0.90171,30.93,True
'2018-08-23T18:44:00',0.90164,0.90165,0.90162,0.90165,35.21,0.90171,0.90173,0.9017,0.90172,80.13,True
'2018-08-23T18:45:00',0.90165,0.90176,0.90165,0.90167,64.72,0.90173,0.90183,0.90173,0.90175,90.08,False
'2018-08-23T18:46:00',0.90166,0.90169,0.90159,0.90167,65.2,0.90175,0.90177,0.90168,0.90176,73.9,False
'2018-08-23T18:47:00',0.90168,0.90168,0.9016,0.90162,61.85,0.90176,0.90177,0.90166,0.90169,39.27,False
'2018-08-23T18:48:00',0.90162,0.90165,0.90153,0.90154,104.44,0.9017,0.90172,0.90161,0.90163,61.11,False
'2018-08-23T18:49:00',0.90155,0.9016,0.90154,0.90158,68.17,0.90163,0.90168,0.90163,0.90167,66.81,True
'2018-08-23T18:50:00',0.90159,0.90169,0.90159,0.90163,86.54,0.90167,0.90177,0.90167,0.90173,77.75,True
'2018-08-23T18:51:00',0.90163,0.90178,0.90163,0.90171,97.18,0.90172,0.90184,0.9017,0.90179,76.87,False
'2018-08-23T18:52:00',0.9017,0.9017,0.90163,0.9017,81.65,0.90179,0.90179,0.9017,0.90178,80.99,True
'2018-08-23T18:53:00',0.9017,0.90171,0.90162,0.9017,105.5,0.90178,0.9018,0.9017,0.90179,60.9,True
'2018-08-23T18:54:00',0.9017,0.90176,0.90163,0.90163,101.65,0.90179,0.90185,0.9017,0.90172,116.45,False
'2018-08-23T18:55:00',0.90165,0.90169,0.90163,0.90168,59.71,0.90173,0.90178,0.90171,0.90177,116.91,False
'2018-08-23T18:56:00',0.90167,0.90167,0.90161,0.90162,53.34,0.90176,0.90176,0.90169,0.90172,68.79,True
'2018-08-23T18:57:00',0.90162,0.90178,0.90161,0.90178,56.27,0.90172,0.90186,0.90169,0.90186,77.65,True
'2018-08-23T18:58:00',0.90179,0.90183,0.90168,0.9017,145.94,0.90188,0.90191,0.90176,0.90178,144.1,False
'2018-08-23T18:59:00',0.90169,0.90174,0.90163,0.90167,153.92,0.90179,0.90182,0.90173,0.90177,206.62,True
'2018-08-23T19:00:00',0.90168,0.90178,0.9016,0.90163,129.37,0.90178,0.90186,0.90169,0.90172,160.96,False
'2018-08-23T19:01:00',0.90162,0.90165,0.90153,0.90153,106.93,0.90172,0.90174,0.90162,0.90162,134.78,False
'2018-08-23T19:02:00',0.90153,0.90161,0.90152,0.9016,64.39,0.90162,0.9017,0.9016,0.90168,58.15,True
'2018-08-23T19:03:00',0.90161,0.90165,0.90158,0.90165,60.88,0.9017,0.90173,0.90165,0.90173,66.41,True
'2018-08-23T19:04:00',0.90166,0.90166,0.90112,0.90115,134.37,0.90173,0.90175,0.90118,0.90121,134.88,False
'2018-08-23T19:05:00',0.90115,0.90135,0.90111,0.90123,183.54,0.90121,0.90145,0.90118,0.90131,176.0,False
'2018-08-23T19:06:00',0.90126,0.90126,0.90081,0.90086,229.64,0.90133,0.90133,0.90087,0.90094,215.11,False
'2018-08-23T19:07:00',0.90086,0.9009,0.90072,0.90077,141.88,0.90095,0.90099,0.90082,0.90086,170.2,False
'2018-08-23T19:08:00',0.90077,0.90084,0.90071,0.90071,84.02,0.90086,0.90094,0.90079,0.90081,129.38,False
'2018-08-23T19:09:00',0.90071,0.9008,0.90061,0.90071,118.53,0.90081,0.90085,0.9007,0.90079,160.23,False
'2018-08-23T19:10:00',0.90071,0.90079,0.90071,0.90079,48.5,0.90079,0.90087,0.90078,0.90087,86.52,True
'2018-08-23T19:11:00',0.90079,0.90079,0.90063,0.90065,74.73,0.90087,0.90088,0.90071,0.90074,118.82,False
'2018-08-23T19:12:00',0.90065,0.90067,0.90044,0.90051,86.66,0.90074,0.90075,0.90052,0.90058,118.21,False
'2018-08-23T19:13:00',0.90049,0.9005,0.90034,0.90034,114.73,0.90058,0.90058,0.90043,0.90043,83.84,False
'2018-08-23T19:14:00',0.90035,0.90048,0.90032,0.90048,164.95,0.90044,0.90056,0.9004,0.90056,119.52,True
'2018-08-23T19:15:00',0.90049,0.90053,0.90047,0.90049,64.6,0.90057,0.9006,0.90052,0.90055,99.46,False
'2018-08-23T19:16:00',0.90048,0.90048,0.90043,0.90045,46.58,0.90057,0.90057,0.90051,0.90053,81.24,True
'2018-08-23T19:17:00',0.90044,0.90054,0.90044,0.9005,49.1,0.90052,0.9006,0.90052,0.90058,95.86,True
'2018-08-23T19:18:00',0.9005,0.90056,0.90047,0.90052,103.96,0.90058,0.90064,0.90056,0.9006,154.82,False
'2018-08-23T19:19:00',0.90053,0.90054,0.90043,0.90046,132.66,0.9006,0.90063,0.90052,0.90055,158.9,False
'2018-08-23T19:20:00',0.90046,0.90049,0.90039,0.90042,79.43,0.90054,0.90057,0.90048,0.90052,94.37,True
'2018-08-23T19:21:00',0.90042,0.90059,0.90042,0.90058,95.22,0.90052,0.90068,0.90051,0.90066,114.25,True
'2018-08-23T19:22:00',0.90057,0.90065,0.90056,0.90063,40.95,0.90067,0.90074,0.90064,0.90071,52.03,True
'2018-08-23T19:23:00',0.90064,0.90072,0.90059,0.90068,68.12,0.90072,0.9008,0.90068,0.90077,88.66,False
'2018-08-23T19:24:00',0.90067,0.90068,0.90066,0.90068,34.98,0.90076,0.90077,0.90073,0.90076,45.51,True
'2018-08-23T19:25:00',0.90068,0.90069,0.90062,0.90064,34.41,0.90075,0.90077,0.90071,0.90072,55.5,False
'2018-08-23T19:26:00',0.90063,0.90063,0.90046,0.90049,69.51,0.9007,0.9007,0.90055,0.90057,92.74,False
'2018-08-23T19:27:00',0.90048,0.90053,0.90046,0.90051,48.19,0.90057,0.90061,0.90054,0.90058,44.07,True
'2018-08-23T19:28:00',0.90051,0.90055,0.90046,0.90051,95.15,0.90059,0.90064,0.90054,0.90059,75.13,False
'2018-08-23T19:29:00',0.90051,0.90054,0.90047,0.90054,85.04,0.90058,0.90061,0.90056,0.90061,65.39,True
'2018-08-23T19:30:00',0.90054,0.90063,0.90054,0.90058,91.79,0.90062,0.90071,0.90062,0.90068,81.21,True
'2018-08-23T19:31:00',0.90059,0.90068,0.90056,0.90062,77.71,0.90068,0.90076,0.90064,0.9007,51.91,True
'2018-08-23T19:32:00',0.90061,0.90069,0.90061,0.90065,56.87,0.90069,0.90077,0.90069,0.90075,70.89,True
'2018-08-23T19:33:00',0.90065,0.90074,0.90063,0.90064,43.97,0.90073,0.9008,0.90071,0.90071,63.56,False
'2018-08-23T19:34:00',0.90063,0.90068,0.90057,0.90066,118.66,0.90071,0.90076,0.90064,0.90074,78.44,False
'2018-08-23T19:35:00',0.90066,0.90068,0.9006,0.90061,74.53,0.90075,0.90076,0.90068,0.90071,38.89,False
'2018-08-23T19:36:00',0.90061,0.90062,0.90058,0.90059,99.23,0.90071,0.90071,0.90066,0.90068,54.64,False
'2018-08-23T19:37:00',0.90058,0.9006,0.9005,0.9005,125.25,0.90067,0.90068,0.9006,0.9006,74.89,False
'2018-08-23T19:38:00',0.9005,0.90055,0.90048,0.90051,72.72,0.9006,0.90065,0.90057,0.90061,81.09,True
'2018-08-23T19:39:00',0.90051,0.90058,0.90051,0.90058,61.12,0.90061,0.90068,0.9006,0.90068,43.14,False
'2018-08-23T19:40:00',0.90058,0.90058,0.90043,0.90052,109.73,0.90067,0.90067,0.9005,0.90059,86.22,True
'2018-08-23T19:41:00',0.90051,0.90061,0.90051,0.9006,60.38,0.90061,0.9007,0.90061,0.9007,50.33,False
'2018-08-23T19:42:00',0.9006,0.9006,0.90052,0.90053,48.49,0.9007,0.9007,0.90062,0.90063,46.82,False
'2018-08-23T19:43:00',0.90055,0.9006,0.90054,0.90058,47.0,0.90063,0.90068,0.90062,0.90068,41.61,False
'2018-08-23T19:44:00',0.90058,0.90058,0.90053,0.90053,24.09,0.90068,0.90068,0.9006,0.90063,20.2,True
'2018-08-23T19:45:00',0.90053,0.90059,0.90051,0.90053,90.97,0.90062,0.90067,0.9006,0.90061,57.08,False
'2018-08-23T19:46:00',0.90053,0.90054,0.90049,0.9005,62.91,0.90061,0.90062,0.90056,0.90058,45.35,True
'2018-08-23T19:47:00',0.90051,0.90055,0.90041,0.90041,103.81,0.90059,0.90061,0.90047,0.90047,65.59,False
'2018-08-23T19:48:00',0.90039,0.90049,0.90039,0.90049,66.95,0.90047,0.90056,0.90047,0.90055,43.46,False
'2018-08-23T19:49:00',0.90049,0.90049,0.90047,0.90047,14.13,0.90054,0.90056,0.90054,0.90055,8.69,True
'2018-08-23T19:50:00',0.90049,0.90056,0.90049,0.90056,56.31,0.90057,0.90064,0.90057,0.90064,74.63,True
'2018-08-23T19:51:00',0.90056,0.90059,0.90052,0.90052,85.32,0.90063,0.90067,0.90061,0.90061,60.84,False
'2018-08-23T19:52:00',0.90052,0.90053,0.90042,0.90045,75.05,0.90059,0.90061,0.90052,0.90055,60.69,False
'2018-08-23T19:53:00',0.90046,0.90046,0.90033,0.9004,54.93,0.90055,0.90055,0.90041,0.90049,57.63,False
'2018-08-23T19:54:00',0.9004,0.90046,0.9004,0.90041,61.92,0.90049,0.90053,0.90048,0.9005,62.37,True
'2018-08-23T19:55:00',0.90042,0.90051,0.90041,0.9005,53.77,0.90048,0.90058,0.90048,0.90058,96.56,True
'2018-08-23T19:56:00',0.9005,0.90053,0.90047,0.90047,37.5,0.90058,0.90059,0.90054,0.90057,67.28,True
'2018-08-23T19:57:00',0.90047,0.90055,0.90047,0.90053,36.21,0.90056,0.90063,0.90054,0.90061,70.08,False
'2018-08-23T19:58:00',0.90053,0.90053,0.9004,0.90043,59.39,0.90061,0.90061,0.9005,0.9005,92.19,False
'2018-08-23T19:59:00',0.90043,0.90052,0.90043,0.90049,81.31,0.90053,0.90061,0.90053,0.90057,97.36,False
'2018-08-23T20:00:00',0.90048,0.90048,0.90036,0.90037,59.6,0.90057,0.90057,0.90044,0.90046,95.22,True
'2018-08-23T20:01:00',0.90037,0.90051,0.90037,0.90041,93.5,0.90045,0.9006,0.90045,0.90051,122.21,False
'2018-08-23T20:02:00',0.90042,0.90047,0.9004,0.90045,30.11,0.90051,0.90055,0.90049,0.90054,37.22,False
'2018-08-23T20:03:00',0.90045,0.90047,0.9004,0.90045,80.47,0.90054,0.90055,0.90048,0.90054,113.37,True
'2018-08-23T20:04:00',0.90044,0.90048,0.90044,0.90045,39.92,0.90051,0.90056,0.90051,0.90055,47.57,True
'2018-08-23T20:05:00',0.90045,0.90056,0.90045,0.90051,62.26,0.90055,0.90064,0.90054,0.90059,77.56,False
'2018-08-23T20:06:00',0.9005,0.90053,0.90048,0.90052,78.08,0.90059,0.90062,0.90058,0.90062,65.83,False
'2018-08-23T20:07:00',0.90052,0.90052,0.90047,0.90052,62.25,0.90062,0.90062,0.90056,0.90061,54.0,True
'2018-08-23T20:08:00',0.90053,0.90059,0.90051,0.90051,57.12,0.90062,0.90068,0.90059,0.90059,77.48,False
'2018-08-23T20:09:00',0.90051,0.90054,0.90051,0.90052,20.13,0.90061,0.90062,0.9006,0.9006,29.54,False
'2018-08-23T20:10:00',0.9005,0.90051,0.9005,0.9005,33.24,0.9006,0.90061,0.90058,0.9006,35.65,True
'2018-08-23T20:11:00',0.90051,0.90052,0.90051,0.90052,26.67,0.90059,0.90062,0.90059,0.9006,27.97,True
'2018-08-23T20:12:00',0.90053,0.90056,0.90049,0.90049,51.71,0.90062,0.90065,0.90059,0.90059,43.08,False
'2018-08-23T20:13:00',0.90049,0.90053,0.90049,0.90051,44.22,0.90059,0.90062,0.90059,0.90059,41.0,True
'2018-08-23T20:14:00',0.9005,0.90056,0.9005,0.90053,36.74,0.9006,0.90064,0.9006,0.90062,45.37,False
'2018-08-23T20:15:00',0.90053,0.90056,0.90051,0.90051,18.41,0.90062,0.90063,0.90059,0.9006,18.23,True
'2018-08-23T20:16:00',0.90052,0.90056,0.90052,0.90056,18.98,0.9006,0.90065,0.9006,0.90065,29.28,False
'2018-08-23T20:17:00',0.90056,0.90056,0.90053,0.90053,49.08,0.90065,0.90065,0.90062,0.90062,61.96,False
'2018-08-23T20:18:00',0.90052,0.90053,0.90045,0.90052,58.7,0.90062,0.90062,0.90054,0.90061,85.48,True
'2018-08-23T20:19:00',0.90052,0.90057,0.90052,0.90053,45.32,0.90061,0.90065,0.90061,0.90062,42.03,False
'2018-08-23T20:20:00',0.90054,0.90054,0.90048,0.90048,30.1,0.90061,0.90061,0.90056,0.90057,41.96,True
'2018-08-23T20:21:00',0.90048,0.90056,0.90047,0.90053,31.86,0.90056,0.90064,0.90056,0.90061,51.93,False
'2018-08-23T20:22:00',0.90053,0.90055,0.90052,0.90054,34.93,0.90061,0.90062,0.90059,0.90062,54.94,True
'2018-08-23T20:23:00',0.90054,0.90057,0.90051,0.90051,27.61,0.90062,0.90065,0.90059,0.90059,45.59,False
'2018-08-23T20:24:00',0.9005,0.90054,0.90047,0.9005,63.89,0.9006,0.90063,0.90056,0.90058,69.52,False
'2018-08-23T20:25:00',0.9005,0.90053,0.90046,0.90046,82.96,0.90059,0.90062,0.90055,0.90055,64.53,False
'2018-08-23T20:26:00',0.90046,0.90049,0.90046,0.90049,9.35,0.90055,0.90058,0.90055,0.90058,15.73,True
'2018-08-23T20:27:00',0.90051,0.90052,0.90041,0.90041,80.2,0.90059,0.90061,0.90048,0.90049,59.52,False
'2018-08-23T20:28:00',0.90041,0.90044,0.90041,0.90041,22.99,0.90049,0.90052,0.90049,0.90051,17.65,False
'2018-08-23T20:29:00',0.90041,0.90043,0.9004,0.9004,39.11,0.90049,0.90052,0.90048,0.90048,23.17,False
'2018-08-23T20:30:00',0.90039,0.90039,0.90029,0.90034,82.07,0.90048,0.90048,0.90039,0.90042,82.08,False
'2018-08-23T20:31:00',0.90034,0.90037,0.90033,0.90035,42.03,0.90044,0.90045,0.90042,0.90045,41.42,True
'2018-08-23T20:32:00',0.90038,0.90038,0.90034,0.90037,39.66,0.90046,0.90046,0.90043,0.90046,60.14,True
'2018-08-23T20:33:00',0.90037,0.90039,0.90036,0.90038,15.25,0.90046,0.90047,0.90045,0.90045,28.77,True
'2018-08-23T20:34:00',0.90038,0.9004,0.90037,0.9004,21.06,0.90045,0.90046,0.90044,0.90046,30.6,True
'2018-08-23T20:35:00',0.90038,0.9004,0.90037,0.90037,43.43,0.90046,0.90048,0.90046,0.90046,42.84,True
'2018-08-23T20:36:00',0.90039,0.90042,0.90034,0.90036,45.52,0.90046,0.9005,0.90043,0.90045,38.08,False
'2018-08-23T20:37:00',0.90038,0.90041,0.90035,0.90038,47.83,0.90045,0.90048,0.90043,0.90048,62.03,True
'2018-08-23T20:38:00',0.90041,0.90041,0.90038,0.9004,23.88,0.90049,0.90049,0.90046,0.90047,32.34,False
'2018-08-23T20:39:00',0.90039,0.90039,0.90036,0.90036,36.45,0.90046,0.90047,0.90044,0.90045,34.59,True
'2018-08-23T20:40:00',0.90036,0.90039,0.9002,0.90023,128.54,0.90045,0.90048,0.90027,0.9003,99.82,False
'2018-08-23T20:41:00',0.90021,0.90025,0.9002,0.90024,79.78,0.90031,0.90033,0.90027,0.90033,47.81,True
'2018-08-23T20:42:00',0.90024,0.90031,0.90024,0.9003,54.68,0.90033,0.9004,0.90033,0.90039,48.46,True
'2018-08-23T20:43:00',0.9003,0.90034,0.90026,0.90027,110.4,0.90039,0.90043,0.90035,0.90035,108.56,False
'2018-08-23T20:44:00',0.90026,0.90033,0.90026,0.90033,63.47,0.90036,0.90042,0.90036,0.90042,106.5,True
'2018-08-23T20:45:00',0.90034,0.90035,0.90029,0.90034,40.71,0.90042,0.90042,0.90038,0.9004,60.63,True
'2018-08-23T20:46:00',0.90032,0.90045,0.90032,0.90039,82.05,0.9004,0.90052,0.9004,0.90048,88.12,False
'2018-08-23T20:47:00',0.90039,0.90039,0.90034,0.90036,82.89,0.90048,0.90048,0.90044,0.90044,106.03,False
'2018-08-23T20:48:00',0.90036,0.90036,0.90032,0.90035,55.03,0.90044,0.90044,0.90041,0.90044,94.93,False
'2018-08-23T20:49:00',0.90035,0.90036,0.90033,0.90035,65.53,0.90043,0.90044,0.90041,0.90044,43.54,True
'2018-08-23T20:50:00',0.90034,0.90037,0.90024,0.90027,82.69,0.90044,0.90046,0.9003,0.90032,113.71,False
'2018-08-23T20:51:00',0.90027,0.90027,0.90018,0.90023,58.69,0.90033,0.90033,0.90023,0.90028,117.37,False
'2018-08-23T20:52:00',0.90022,0.90023,0.9002,0.90021,20.0,0.90026,0.90027,0.90025,0.90026,35.64,False
'2018-08-23T20:53:00',0.90021,0.90021,0.90007,0.90007,35.06,0.90025,0.90025,0.90013,0.90013,62.16,False
'2018-08-23T20:54:00',0.90007,0.90017,0.90006,0.90017,32.69,0.90014,0.90023,0.90014,0.90022,82.09,True
'2018-08-23T20:55:00',0.90016,0.90017,0.90015,0.90017,27.68,0.90022,0.90025,0.90022,0.90023,67.1,False
'2018-08-23T20:56:00',0.90016,0.90017,0.90009,0.90009,24.88,0.90024,0.90025,0.90017,0.90017,47.9,False
'2018-08-23T20:57:00',0.90009,0.90017,0.90007,0.90017,47.69,0.90015,0.90023,0.90014,0.90023,96.05,True
'2018-08-23T20:58:00',0.90019,0.90029,0.90017,0.90029,50.19,0.90024,0.90037,0.90023,0.90037,98.32,True
'2018-08-23T20:59:00',0.90029,0.90038,0.90029,0.90031,105.26,0.90037,0.90046,0.90037,0.9004,196.95,False
'2018-08-23T21:00:00',0.9003,0.90036,0.90026,0.90036,68.95,0.9004,0.90044,0.90036,0.90044,104.81,True
'2018-08-23T21:01:00',0.90037,0.9004,0.9003,0.9004,68.0,0.90044,0.90048,0.90039,0.90048,107.28,True
'2018-08-23T21:02:00',0.90041,0.90046,0.90039,0.90046,28.49,0.90048,0.90053,0.90048,0.90053,55.83,True
'2018-08-23T21:03:00',0.90046,0.90047,0.90029,0.90029,64.27,0.90053,0.90054,0.90037,0.90038,110.13,False
'2018-08-23T21:04:00',0.9003,0.90036,0.90029,0.90029,124.33,0.90038,0.90043,0.90037,0.90038,140.44,False
'2018-08-23T21:05:00',0.90029,0.90034,0.90027,0.90034,139.03,0.90039,0.90042,0.90037,0.90042,140.64,True
'2018-08-23T21:06:00',0.90033,0.90047,0.90032,0.90045,62.46,0.90042,0.90054,0.90042,0.90054,83.07,True
'2018-08-23T21:07:00',0.90045,0.90051,0.90045,0.90049,52.15,0.90054,0.9006,0.90054,0.90057,61.92,False
'2018-08-23T21:08:00',0.90047,0.9005,0.90044,0.90045,95.49,0.90057,0.9006,0.90053,0.90053,81.71,False
'2018-08-23T21:09:00',0.90045,0.90049,0.90044,0.90045,65.87,0.90054,0.90058,0.90052,0.90054,103.0,True
'2018-08-23T21:10:00',0.90045,0.90054,0.90044,0.90051,34.24,0.90053,0.9006,0.90052,0.90058,58.01,True
'2018-08-23T21:11:00',0.90051,0.90059,0.90051,0.90052,43.44,0.90059,0.90067,0.90059,0.90062,59.02,False
'2018-08-23T21:12:00',0.90052,0.90056,0.90052,0.90056,60.42,0.9006,0.90065,0.9006,0.90065,75.21,True
'2018-08-23T21:13:00',0.90056,0.90058,0.90054,0.90058,36.96,0.90065,0.90067,0.90063,0.90067,45.35,True
'2018-08-23T21:14:00',0.90058,0.90062,0.90058,0.90062,27.18,0.90068,0.90072,0.90067,0.90071,41.5,False
'2018-08-23T21:15:00',0.90061,0.90061,0.90059,0.9006,29.63,0.90068,0.9007,0.90068,0.9007,36.31,False
'2018-08-23T21:16:00',0.9006,0.90061,0.90058,0.90059,18.54,0.90069,0.9007,0.90065,0.90065,15.43,False
'2018-08-23T21:17:00',0.90058,0.90058,0.9005,0.9005,25.55,0.90065,0.90065,0.90059,0.90059,11.55,False
'2018-08-23T21:18:00',0.9005,0.90054,0.9005,0.90054,25.41,0.9006,0.90063,0.9006,0.90063,16.63,True
'2018-08-23T21:19:00',0.90054,0.90055,0.90053,0.90054,26.85,0.90063,0.90064,0.90063,0.90063,32.74,True
'2018-08-23T21:20:00',0.90053,0.90056,0.90053,0.90054,24.8,0.90063,0.90065,0.90063,0.90063,18.8,False
'2018-08-23T21:21:00',0.90054,0.90055,0.90051,0.90053,36.22,0.90064,0.90064,0.90061,0.90063,29.67,True
'2018-08-23T21:22:00',0.90053,0.90056,0.90053,0.90054,36.67,0.90062,0.90065,0.90061,0.90062,44.24,False
'2018-08-23T21:23:00',0.90053,0.90056,0.90052,0.90056,55.33,0.90064,0.90064,0.90062,0.90063,80.24,True
'2018-08-23T21:24:00',0.90056,0.90057,0.90051,0.90055,35.79,0.90063,0.90065,0.90058,0.90063,64.79,False
'2018-08-23T21:25:00',0.90056,0.90056,0.9005,0.9005,40.44,0.90063,0.90064,0.90057,0.90058,68.39,False
'2018-08-23T21:26:00',0.90051,0.90053,0.90051,0.90053,21.46,0.90058,0.90063,0.90058,0.90063,32.36,True
'2018-08-23T21:27:00',0.90053,0.90064,0.90053,0.90062,36.74,0.90063,0.90073,0.90063,0.90071,45.3,True
'2018-08-23T21:28:00',0.90061,0.90064,0.90061,0.90063,56.98,0.90071,0.90074,0.90071,0.90072,46.31,False
'2018-08-23T21:29:00',0.90064,0.90064,0.90061,0.90061,56.7,0.90072,0.90073,0.9007,0.90071,59.5,True
'2018-08-23T21:30:00',0.90061,0.9007,0.90061,0.9007,109.3,0.90071,0.9008,0.90071,0.9008,83.56,True
'2018-08-23T21:31:00',0.90071,0.90071,0.90064,0.90067,83.76,0.90079,0.90081,0.90074,0.90077,58.13,True
'2018-08-23T21:32:00',0.90067,0.90074,0.90067,0.90073,71.98,0.90078,0.90084,0.90077,0.90084,38.04,False
'2018-08-23T21:33:00',0.90073,0.90074,0.90059,0.9007,48.59,0.90084,0.90084,0.9007,0.90079,39.95,True
'2018-08-23T21:34:00',0.90068,0.90075,0.90064,0.90075,58.46,0.90079,0.90083,0.90075,0.90083,44.26,False
'2018-08-23T21:35:00',0.90073,0.90074,0.90068,0.90072,55.02,0.90083,0.90083,0.90077,0.90081,60.37,False
'2018-08-23T21:36:00',0.90072,0.90074,0.90063,0.90069,101.32,0.90082,0.90082,0.90073,0.90079,88.3,False
'2018-08-23T21:37:00',0.90069,0.90072,0.90061,0.90072,132.95,0.90078,0.90082,0.90071,0.90082,110.85,True
'2018-08-23T21:38:00',0.90073,0.90078,0.90071,0.90075,96.88,0.90083,0.90085,0.9008,0.90085,111.12,False
'2018-08-23T21:39:00',0.90075,0.90077,0.90072,0.90076,61.52,0.90085,0.90085,0.90081,0.90084,75.09,False
'2018-08-23T21:40:00',0.90074,0.90074,0.90072,0.90072,39.28,0.90082,0.90083,0.9008,0.90081,34.31,True
'2018-08-23T21:41:00',0.90074,0.90076,0.90072,0.90073,61.96,0.90082,0.90084,0.90081,0.90082,71.09,True
'2018-08-23T21:42:00',0.90073,0.90079,0.90073,0.90075,22.22,0.90082,0.90086,0.90082,0.90085,35.42,False
'2018-08-23T21:43:00',0.90075,0.90076,0.90074,0.90076,42.15,0.90085,0.90086,0.90082,0.90085,41.42,True
'2018-08-23T21:44:00',0.90075,0.90078,0.90074,0.90077,80.32,0.90085,0.90086,0.90083,0.90086,61.65,False
'2018-08-23T21:45:00',0.90076,0.90076,0.90073,0.90075,32.69,0.90086,0.90086,0.90083,0.90085,45.39,True
'2018-08-23T21:46:00',0.90075,0.90082,0.90075,0.9008,58.16,0.90085,0.90091,0.90084,0.90088,81.69,True
'2018-08-23T21:47:00',0.90081,0.90085,0.9008,0.90085,59.46,0.9009,0.90094,0.9009,0.90094,41.56,True
'2018-08-23T21:48:00',0.90084,0.90094,0.90071,0.90071,121.23,0.90094,0.90103,0.9008,0.90081,77.98,False
'2018-08-23T21:49:00',0.90071,0.90085,0.90046,0.90059,147.73,0.90081,0.90095,0.90053,0.9007,218.88,False
'2018-08-23T21:50:00',0.90058,0.90067,0.90049,0.90065,107.56,0.90068,0.90079,0.9006,0.90075,164.07,True
'2018-08-23T21:51:00',0.90064,0.90074,0.90062,0.90064,90.31,0.90074,0.90085,0.90072,0.90074,125.81,False
'2018-08-23T21:52:00',0.90064,0.90069,0.90054,0.90054,85.75,0.90074,0.90079,0.90064,0.90065,100.76,False
'2018-08-23T21:53:00',0.90056,0.90061,0.90043,0.90059,131.1,0.90065,0.90071,0.90053,0.9007,181.68,True
'2018-08-23T21:54:00',0.90061,0.90068,0.9006,0.90067,48.58,0.90071,0.90079,0.9007,0.90075,93.05,False
'2018-08-23T21:55:00',0.90064,0.90066,0.90054,0.90061,82.26,0.90075,0.90075,0.90063,0.9007,137.83,False
'2018-08-23T21:56:00',0.90061,0.90065,0.90056,0.90058,58.21,0.90071,0.90075,0.90066,0.90068,65.65,False
'2018-08-23T21:57:00',0.90058,0.90059,0.90048,0.9005,109.62,0.90067,0.90068,0.90059,0.9006,105.04,True
'2018-08-23T21:58:00',0.9005,0.90059,0.9005,0.90055,71.95,0.90059,0.9007,0.90059,0.90066,78.06,False
'2018-08-23T21:59:00',0.90055,0.90056,0.90051,0.90054,65.47,0.90066,0.90066,0.9006,0.90064,66.04,True
'2018-08-23T22:00:00',0.90054,0.90062,0.90054,0.90058,66.54,0.90064,0.90073,0.90064,0.90066,73.1,False
'2018-08-23T22:01:00',0.90057,0.90059,0.90054,0.90054,50.32,0.90066,0.90069,0.90064,0.90064,36.62,False
'2018-08-23T22:02:00',0.90053,0.90057,0.90049,0.90053,37.87,0.90064,0.90067,0.90059,0.90062,24.32,False
'2018-08-23T22:03:00',0.90053,0.90055,0.90053,0.90054,41.11,0.90064,0.90065,0.90062,0.90064,26.66,True
'2018-08-23T22:04:00',0.90055,0.90062,0.90055,0.90059,65.28,0.90064,0.90072,0.90064,0.9007,38.91,False
'2018-08-23T22:05:00',0.90059,0.90059,0.90058,0.90059,35.55,0.9007,0.90071,0.90069,0.90069,30.05,True
'2018-08-23T22:06:00',0.90059,0.9006,0.90058,0.90059,27.98,0.90069,0.9007,0.90069,0.9007,18.41,True
'2018-08-23T22:07:00',0.90058,0.9006,0.90057,0.90059,79.41,0.9007,0.90071,0.90067,0.9007,54.48,True
'2018-08-23T22:08:00',0.90059,0.90069,0.90059,0.90067,44.81,0.9007,0.90078,0.9007,0.90076,43.73,False
'2018-08-23T22:09:00',0.90067,0.90068,0.90066,0.90068,27.55,0.90077,0.90077,0.90077,0.90077,29.43,True
'2018-08-23T22:10:00',0.90068,0.90069,0.90066,0.90069,55.58,0.90076,0.9008,0.90075,0.90079,45.33,True
'2018-08-23T22:11:00',0.90069,0.90073,0.90067,0.90072,15.63,0.90078,0.90081,0.90078,0.90081,9.73,True
'2018-08-23T22:12:00',0.90071,0.90074,0.90071,0.90072,17.49,0.90081,0.90084,0.9008,0.9008,12.87,True
'2018-08-23T22:13:00',0.9007,0.90079,0.90069,0.90077,44.67,0.9008,0.90088,0.90078,0.90084,38.15,False
'2018-08-23T22:14:00',0.90077,0.90077,0.90076,0.90077,35.45,0.90086,0.90086,0.90082,0.90086,26.98,True
'2018-08-23T22:15:00',0.90077,0.90078,0.90076,0.90077,24.78,0.90086,0.90086,0.90082,0.90084,22.6,False
'2018-08-23T22:16:00',0.90077,0.90078,0.90074,0.90074,29.53,0.90083,0.90086,0.90082,0.90084,32.71,False
'2018-08-23T22:17:00',0.90076,0.90076,0.90063,0.90064,37.1,0.90084,0.90084,0.90073,0.90073,33.74,False
'2018-08-23T22:18:00',0.90062,0.9007,0.9006,0.90067,51.33,0.9007,0.9008,0.9007,0.90078,45.16,False
'2018-08-23T22:19:00',0.90067,0.90067,0.90062,0.90065,45.68,0.90078,0.90078,0.90073,0.90075,50.04,True
'2018-08-23T22:20:00',0.90065,0.90068,0.90063,0.90063,35.0,0.90076,0.90078,0.90073,0.90073,52.56,False
'2018-08-23T22:21:00',0.90063,0.90065,0.90061,0.90063,79.29,0.90073,0.90075,0.90071,0.90073,61.31,False
'2018-08-23T22:22:00',0.90062,0.90062,0.9006,0.90061,15.23,0.90073,0.90073,0.9007,0.9007,9.87,True
'2018-08-23T22:23:00',0.90061,0.90063,0.90061,0.90062,18.36,0.90072,0.90073,0.90071,0.90072,29.21,False
'2018-08-23T22:24:00',0.90061,0.90061,0.90058,0.90059,68.01,0.90072,0.90072,0.90067,0.9007,98.37,True
'2018-08-23T22:25:00',0.90059,0.90063,0.90059,0.90061,35.93,0.9007,0.90071,0.90069,0.9007,50.29,True
'2018-08-23T22:26:00',0.90061,0.90063,0.90061,0.90061,19.5,0.90069,0.90073,0.90069,0.90072,37.61,False
'2018-08-23T22:27:00',0.90061,0.90063,0.9006,0.90063,23.37,0.9007,0.90073,0.9007,0.90073,32.33,True
'2018-08-23T22:28:00',0.90064,0.90065,0.9006,0.90063,23.74,0.90073,0.90074,0.9007,0.90074,22.96,True
'2018-08-23T22:29:00',0.90063,0.90067,0.90063,0.90066,23.49,0.90074,0.90077,0.90074,0.90077,30.33,True
'2018-08-23T22:30:00',0.90067,0.90071,0.90064,0.90071,40.62,0.90077,0.90081,0.90073,0.90081,70.55,True
'2018-08-23T22:31:00',0.90072,0.90072,0.90067,0.9007,29.0,0.9008,0.90082,0.90076,0.90079,56.07,False
'2018-08-23T22:32:00',0.9007,0.90072,0.90069,0.9007,20.5,0.9008,0.90081,0.90078,0.90079,33.96,False
'2018-08-23T22:33:00',0.9007,0.90072,0.9007,0.90072,19.0,0.90079,0.90081,0.90079,0.9008,27.2,True
'2018-08-23T22:34:00',0.90072,0.90072,0.90068,0.9007,34.35,0.9008,0.90082,0.90078,0.9008,65.1,True
'2018-08-23T22:35:00',0.90071,0.90074,0.90069,0.90069,27.12,0.90081,0.90083,0.90076,0.90076,50.14,False
'2018-08-23T22:36:00',0.90069,0.90071,0.90065,0.90065,23.15,0.90077,0.9008,0.90074,0.90076,44.33,True
'2018-08-23T22:37:00',0.90065,0.90073,0.90065,0.90073,26.31,0.90078,0.90082,0.90078,0.90082,45.75,False
'2018-08-23T22:38:00',0.90073,0.90073,0.90069,0.90069,8.0,0.90079,0.90079,0.90079,0.90079,12.6,False
'2018-08-23T22:39:00',0.90071,0.90072,0.90068,0.90072,22.0,0.90079,0.90081,0.90077,0.90081,59.66,True
'2018-08-23T22:40:00',0.90072,0.90075,0.9007,0.90075,21.12,0.90082,0.90085,0.90078,0.90085,33.77,False
'2018-08-23T22:41:00',0.90075,0.90075,0.90073,0.90073,8.0,0.90085,0.90085,0.90083,0.90083,13.74,False
'2018-08-23T22:42:00',0.90073,0.90073,0.90071,0.90072,15.0,0.90082,0.90082,0.90081,0.90081,26.62,True
'2018-08-23T22:43:00',0.90071,0.90075,0.90071,0.90075,19.0,0.90082,0.90085,0.90081,0.90085,35.78,False
'2018-08-23T22:44:00',0.90074,0.90075,0.90073,0.90075,16.5,0.90085,0.90085,0.90083,0.90083,24.2,True
'2018-08-23T22:45:00',0.90075,0.90077,0.90074,0.90075,28.0,0.90085,0.90086,0.90083,0.90084,49.24,True
'2018-08-23T22:46:00',0.90075,0.9008,0.90071,0.90078,39.75,0.90084,0.90089,0.9008,0.90089,57.91,False
'2018-08-23T22:47:00',0.90078,0.90079,0.90075,0.90076,21.62,0.90086,0.90089,0.90084,0.90086,23.96,False
'2018-08-23T22:48:00',0.90076,0.90077,0.90073,0.90075,25.5,0.90086,0.90088,0.90083,0.90084,37.27,False
'2018-08-23T22:49:00',0.90075,0.90075,0.90072,0.90072,22.0,0.90084,0.90087,0.90084,0.90086,29.58,True
'2018-08-23T22:50:00',0.90072,0.90079,0.90072,0.90077,28.61,0.90087,0.90089,0.90082,0.90086,37.31,True
'2018-08-23T22:51:00',0.90077,0.90088,0.90077,0.90081,74.42,0.90087,0.90098,0.90085,0.90096,113.37,True
'2018-08-23T22:52:00',0.90082,0.90092,0.90082,0.90088,105.08,0.90098,0.90105,0.90098,0.90102,134.8,False
'2018-08-23T22:53:00',0.90086,0.9009,0.90085,0.90088,45.22,0.901,0.90102,0.90099,0.90102,48.58,True
'2018-08-23T22:54:00',0.9009,0.90091,0.90088,0.90091,52.15,0.90102,0.90105,0.901,0.90104,62.77,False
'2018-08-23T22:55:00',0.90091,0.90091,0.90083,0.90083,101.72,0.90103,0.90103,0.90096,0.90096,67.07,False
'2018-08-23T22:56:00',0.90084,0.90087,0.90081,0.90082,89.75,0.90096,0.90099,0.90093,0.90094,47.46,False
'2018-08-23T22:57:00',0.90083,0.90083,0.90071,0.90076,65.08,0.90094,0.90095,0.90084,0.90088,60.41,False
'2018-08-23T22:58:00',0.90074,0.90074,0.90065,0.90066,53.24,0.90088,0.90088,0.90077,0.90079,28.0,False
'2018-08-23T22:59:00',0.90066,0.90066,0.90045,0.90045,171.31,0.9008,0.90099,0.90056,0.90098,158.75,False
'2018-08-23T23:00:00',0.90019,0.90019,0.90012,0.90015,3.75,0.90107,0.90107,0.90093,0.90093,7.5,False
'2018-08-23T23:01:00',0.90017,0.90022,0.90017,0.90022,15.75,0.90093,0.901,0.90086,0.90086,24.75,True
'2018-08-23T23:02:00',0.90022,0.90059,0.90022,0.90032,11.25,0.90073,0.9008,0.90065,0.90074,22.5,False
'2018-08-23T23:03:00',0.90032,0.90037,0.90026,0.90036,15.75,0.90067,0.90097,0.90067,0.90095,18.0,False
'2018-08-23T23:04:00',0.90036,0.90037,0.9003,0.90034,9.0,0.90094,0.90095,0.90094,0.90094,9.0,True
'2018-08-23T23:05:00',0.90035,0.90042,0.90033,0.90036,89.13,0.90094,0.90105,0.90065,0.90066,59.65,False
'2018-08-23T23:06:00',0.90036,0.90038,0.90021,0.90035,51.77,0.90065,0.90087,0.90056,0.90069,21.87,False
'2018-08-23T23:07:00',0.90035,0.90037,0.9002,0.90035,87.84,0.90069,0.90074,0.90051,0.90068,83.41,False
'2018-08-23T23:08:00',0.90037,0.90037,0.90026,0.90026,38.5,0.90073,0.90073,0.90071,0.90072,28.19,False
'2018-08-23T23:09:00',0.90027,0.90034,0.90027,0.90033,24.0,0.90072,0.90075,0.90072,0.90074,30.52,True
'2018-08-23T23:10:00',0.90033,0.90038,0.9003,0.90035,40.54,0.90074,0.90074,0.90056,0.90062,27.23,True
'2018-08-23T23:11:00',0.90036,0.90041,0.9003,0.9004,37.59,0.90062,0.90095,0.90062,0.90095,24.87,True
'2018-08-23T23:12:00',0.90044,0.90066,0.90044,0.90049,23.8,0.90094,0.90116,0.90091,0.90098,25.19,False
'2018-08-23T23:13:00',0.90047,0.90062,0.90043,0.90045,35.55,0.90097,0.90097,0.90094,0.90094,41.1,False
'2018-08-23T23:14:00',0.90045,0.9006,0.90044,0.90053,26.4,0.90094,0.901,0.90093,0.901,27.4,True
'2018-08-23T23:15:00',0.90054,0.90063,0.90054,0.90062,137.13,0.90101,0.90102,0.901,0.901,112.34,False
'2018-08-23T23:16:00',0.90063,0.90063,0.90052,0.90052,44.14,0.901,0.90101,0.90097,0.90099,40.52,False
'2018-08-23T23:17:00',0.90051,0.90053,0.90051,0.90051,16.2,0.90098,0.90099,0.90098,0.90099,17.23,True
'2018-08-23T23:18:00',0.90052,0.90059,0.90052,0.90058,35.38,0.901,0.90107,0.90099,0.90106,33.44,True
'2018-08-23T23:19:00',0.90064,0.9009,0.90053,0.90053,90.18,0.9011,0.90122,0.90093,0.90093,88.78,False
'2018-08-23T23:20:00',0.90054,0.90054,0.90044,0.90044,41.36,0.90093,0.90093,0.90086,0.90086,21.37,True
'2018-08-23T23:21:00',0.90058,0.9006,0.90037,0.90041,47.78,0.90086,0.90089,0.90081,0.90089,38.48,False
'2018-08-23T23:22:00',0.90041,0.90042,0.90037,0.90039,28.16,0.90089,0.90089,0.90084,0.90085,21.37,False
'2018-08-23T23:23:00',0.90039,0.90039,0.90037,0.90037,16.08,0.90085,0.90085,0.90083,0.90083,11.0,False
'2018-08-23T23:24:00',0.90037,0.90037,0.90034,0.90037,14.18,0.90083,0.90084,0.9008,0.90081,8.0,True
'2018-08-23T23:25:00',0.90039,0.90043,0.90037,0.90043,25.79,0.90081,0.90085,0.9008,0.90084,12.0,True
'2018-08-23T23:26:00',0.9005,0.9005,0.9005,0.9005,4.0,0.90084,0.90084,0.9008,0.9008,4.0,True
'2018-08-23T23:27:00',0.90045,0.9005,0.90045,0.90045,12.36,0.90079,0.90092,0.90079,0.90082,8.0,False
'2018-08-23T23:28:00',0.90045,0.9005,0.90045,0.9005,4.07,0.90081,0.90082,0.90081,0.90082,3.0,True
'2018-08-23T23:29:00',0.9005,0.90054,0.90048,0.9005,45.25,0.90083,0.90091,0.90079,0.90089,41.0,True
'2018-08-23T23:30:00',0.90053,0.90057,0.90049,0.90051,79.48,0.90092,0.90098,0.90087,0.90094,87.28,False
'2018-08-23T23:31:00',0.9005,0.90055,0.9005,0.90055,59.87,0.90094,0.90098,0.90091,0.90096,65.56,True
'2018-08-23T23:32:00',0.90054,0.90057,0.9005,0.90054,89.22,0.90097,0.90099,0.90077,0.90093,68.22,False
'2018-08-23T23:33:00',0.90053,0.90054,0.90047,0.90048,70.98,0.90093,0.90093,0.90082,0.90088,46.37,True
'2018-08-23T23:34:00',0.9005,0.90055,0.90045,0.90051,175.07,0.90087,0.90092,0.90078,0.90087,115.2,False
'2018-08-23T23:35:00',0.90051,0.90054,0.90044,0.90052,214.25,0.90088,0.90088,0.90076,0.90086,126.2,True
'2018-08-23T23:36:00',0.90054,0.90065,0.90046,0.90057,91.21,0.90086,0.90101,0.90082,0.90093,78.21,False
'2018-08-23T23:37:00',0.90056,0.90056,0.90047,0.90047,19.16,0.90093,0.90093,0.90082,0.90082,17.75,True
'2018-08-23T23:38:00',0.90047,0.90068,0.90045,0.9006,262.43,0.9008,0.90104,0.90079,0.90095,189.62,False
'2018-08-23T23:39:00',0.90062,0.90064,0.90056,0.90057,44.83,0.90098,0.901,0.90082,0.90085,27.13,False
'2018-08-23T23:40:00',0.90058,0.90058,0.90054,0.90054,22.51,0.90086,0.90089,0.90086,0.90087,13.85,False
'2018-08-23T23:41:00',0.90055,0.90056,0.90054,0.90055,12.5,0.90087,0.90087,0.90086,0.90086,8.0,True
'2018-08-23T23:42:00',0.90055,0.90057,0.90055,0.90056,17.7,0.90086,0.90088,0.90086,0.90088,11.0,True
'2018-08-23T23:43:00',0.90055,0.90059,0.90055,0.90059,13.38,0.90088,0.90092,0.90087,0.90092,15.47,True
'2018-08-23T23:44:00',0.90059,0.90059,0.90059,0.90059,4.0,0.90092,0.90093,0.90091,0.90091,6.24,True
'2018-08-23T23:45:00',0.90059,0.90077,0.90059,0.90072,116.85,0.90091,0.90107,0.90091,0.90104,85.7,True
'2018-08-23T23:46:00',0.90072,0.90079,0.9007,0.90079,89.09,0.90104,0.90108,0.90101,0.90105,63.42,True
'2018-08-23T23:47:00',0.90076,0.90089,0.90055,0.90056,70.09,0.90105,0.90112,0.90087,0.90088,51.31,False
'2018-08-23T23:48:00',0.90056,0.9006,0.90045,0.90056,99.5,0.90089,0.90094,0.90082,0.90094,62.0,True
'2018-08-23T23:49:00',0.90057,0.9006,0.90055,0.90056,30.47,0.90094,0.90096,0.90092,0.90092,20.0,True
'2018-08-23T23:50:00',0.90054,0.90104,0.90048,0.90098,293.95,0.90093,0.90128,0.90083,0.90125,216.23,True
'2018-08-23T23:51:00',0.90099,0.90107,0.90067,0.90103,113.97,0.90125,0.90129,0.90094,0.90122,79.74,True
'2018-08-23T23:52:00',0.90103,0.90115,0.9007,0.90112,120.09,0.9012,0.90144,0.90095,0.90141,97.37,False
'2018-08-23T23:53:00',0.9011,0.9011,0.90077,0.90081,141.68,0.90141,0.90141,0.90107,0.90116,98.04,True
'2018-08-23T23:54:00',0.90082,0.90116,0.90074,0.90111,159.79,0.90118,0.90144,0.90108,0.90124,137.34,False
'2018-08-23T23:55:00',0.90112,0.90112,0.90077,0.90107,77.62,0.90124,0.90142,0.90111,0.90129,84.08,False
'2018-08-23T23:56:00',0.90107,0.90107,0.90107,0.90107,22.0,0.90128,0.90135,0.90127,0.90134,23.96,True
'2018-08-23T23:57:00',0.90107,0.90108,0.90107,0.90107,27.0,0.90133,0.90135,0.90122,0.90131,29.18,False
'2018-08-23T23:58:00',0.90107,0.90107,0.90106,0.90107,21.45,0.90132,0.90135,0.90131,0.90134,20.0,True
'2018-08-23T23:59:00',0.90107,0.90126,0.90069,0.90081,50.84,0.90132,0.90133,0.90107,0.90118,43.06,False
'2018-08-24T00:00:00',0.90081,0.90118,0.90063,0.90108,132.4,0.90113,0.90131,0.90103,0.90122,115.15,False
'2018-08-24T00:01:00',0.90107,0.90113,0.90099,0.90111,58.02,0.90122,0.90125,0.90115,0.90123,52.8,False
'2018-08-24T00:02:00',0.90111,0.90112,0.90099,0.90101,38.4,0.90124,0.90124,0.90112,0.90114,44.74,False
'2018-08-24T00:03:00',0.901,0.90106,0.90097,0.90097,17.56,0.90114,0.9012,0.9011,0.90112,18.73,False
'2018-08-24T00:04:00',0.90097,0.901,0.90082,0.90099,57.76,0.90111,0.90115,0.90097,0.90115,61.06,True
'2018-08-24T00:05:00',0.90099,0.90107,0.90099,0.90105,38.61,0.90115,0.90123,0.90115,0.90119,48.22,False
'2018-08-24T00:06:00',0.90104,0.90104,0.90102,0.90102,12.34,0.90121,0.90121,0.90119,0.90119,15.45,True
'2018-08-24T00:07:00',0.90102,0.90108,0.901,0.90105,40.08,0.9012,0.90123,0.90114,0.90115,70.7,False
'2018-08-24T00:08:00',0.90107,0.90107,0.90104,0.90104,28.61,0.90115,0.90123,0.90115,0.90119,47.36,False
'2018-08-24T00:09:00',0.90104,0.90108,0.90095,0.90104,55.78,0.90119,0.90119,0.90109,0.90116,55.29,True
'2018-08-24T00:10:00',0.90105,0.9011,0.90104,0.90108,36.61,0.90116,0.90121,0.90116,0.90121,33.32,True
'2018-08-24T00:11:00',0.90107,0.9011,0.90102,0.90102,34.57,0.90121,0.90123,0.90117,0.90117,36.15,True
'2018-08-24T00:12:00',0.90101,0.90115,0.90099,0.90115,46.07,0.90116,0.90126,0.90112,0.90124,42.7,True
'2018-08-24T00:13:00',0.90115,0.90117,0.90101,0.90112,60.5,0.90123,0.90128,0.90113,0.90123,86.05,False
'2018-08-24T00:14:00',0.90111,0.90111,0.90102,0.90105,48.0,0.90123,0.90123,0.90114,0.90117,80.07,False
'2018-08-24T00:15:00',0.90103,0.90108,0.9009,0.90108,55.62,0.90116,0.90119,0.90101,0.90119,44.58,False
'2018-08-24T00:16:00',0.90106,0.90106,0.901,0.901,33.16,0.90119,0.90119,0.90113,0.90114,30.27,False
'2018-08-24T00:17:00',0.90101,0.90106,0.90094,0.90101,39.65,0.90114,0.90118,0.90107,0.90112,35.85,False
'2018-08-24T00:18:00',0.90103,0.90103,0.90086,0.90089,66.12,0.90116,0.90116,0.90099,0.90102,53.98,False
'2018-08-24T00:19:00',0.90088,0.90103,0.90085,0.901,51.89,0.90102,0.90116,0.90098,0.90113,45.37,True
'2018-08-24T00:20:00',0.90102,0.90104,0.90089,0.90089,43.97,0.90113,0.90117,0.90101,0.90101,42.56,False
'2018-08-24T00:21:00',0.90087,0.90087,0.90077,0.90081,53.29,0.90101,0.90101,0.90091,0.90094,45.55,True
'2018-08-24T00:22:00',0.90081,0.90096,0.9008,0.90089,75.69,0.90096,0.90106,0.90093,0.90104,73.61,False
'2018-08-24T00:23:00',0.90085,0.90093,0.9008,0.90093,44.77,0.90099,0.90106,0.90093,0.90106,46.69,True
'2018-08-24T00:24:00',0.90093,0.90095,0.9008,0.90082,53.89,0.90106,0.90109,0.90093,0.90096,45.2,True
'2018-08-24T00:25:00',0.90084,0.90098,0.90082,0.90093,33.55,0.90098,0.90111,0.90097,0.90106,35.42,False
'2018-08-24T00:26:00',0.90091,0.90094,0.90083,0.90093,57.25,0.90105,0.90106,0.90094,0.90105,41.48,False
'2018-08-24T00:27:00',0.90092,0.90092,0.90083,0.90088,30.0,0.90105,0.90105,0.90097,0.90103,31.36,False
'2018-08-24T00:28:00',0.90088,0.9009,0.90073,0.90074,70.09,0.90103,0.90104,0.90087,0.90089,57.97,False
'2018-08-24T00:29:00',0.90075,0.90076,0.90071,0.90071,51.16,0.90089,0.9009,0.90083,0.90085,54.27,False
'2018-08-24T00:30:00',0.90071,0.90071,0.90068,0.9007,59.79,0.90085,0.90087,0.90084,0.90085,57.83,True
'2018-08-24T00:31:00',0.90072,0.90074,0.90071,0.90071,40.13,0.90089,0.90089,0.90084,0.90085,42.44,True
'2018-08-24T00:32:00',0.90071,0.90085,0.90068,0.90076,76.99,0.90085,0.90095,0.90082,0.9009,82.22,False
'2018-08-24T00:33:00',0.90076,0.90076,0.90064,0.90069,37.17,0.9009,0.9009,0.90078,0.90084,34.59,False
'2018-08-24T00:34:00',0.90069,0.90073,0.90066,0.90072,44.6,0.90084,0.90087,0.90079,0.90087,53.82,False
'2018-08-24T00:35:00',0.90072,0.90072,0.90069,0.9007,6.5,0.90086,0.90087,0.90084,0.90084,8.3,True
'2018-08-24T00:36:00',0.9007,0.90078,0.90069,0.90078,11.25,0.90084,0.90088,0.90084,0.90088,12.92,True
'2018-08-24T00:37:00',0.90078,0.90084,0.90077,0.90084,10.0,0.90088,0.90093,0.90088,0.90093,16.64,False
'2018-08-24T00:38:00',0.90083,0.90084,0.90073,0.90078,16.11,0.90093,0.90093,0.90086,0.90088,20.16,False
'2018-08-24T00:39:00',0.90078,0.90079,0.90078,0.90079,8.0,0.90088,0.90091,0.90088,0.90091,10.52,True
'2018-08-24T00:40:00',0.90079,0.90079,0.90079,0.90079,1.0,0.90092,0.90092,0.90092,0.90092,1.69,True
'2018-08-24T00:41:00',0.90079,0.90083,0.90078,0.90079,14.12,0.90093,0.90096,0.90093,0.90094,19.75,True
'2018-08-24T00:42:00',0.9008,0.90084,0.9008,0.90084,4.0,0.90095,0.90098,0.90095,0.90098,7.12,False
'2018-08-24T00:43:00',0.90083,0.90084,0.9008,0.90084,11.49,0.90096,0.90097,0.90095,0.90096,17.18,True
'2018-08-24T00:44:00',0.90082,0.90085,0.90082,0.90085,8.0,0.90096,0.90097,0.90096,0.90097,12.26,True
'2018-08-24T00:45:00',0.90085,0.90089,0.90084,0.90089,21.12,0.90097,0.90103,0.90096,0.90102,27.3,False
'2018-08-24T00:46:00',0.90089,0.90089,0.90088,0.90089,10.12,0.90102,0.90103,0.90101,0.90103,14.42,True
'2018-08-24T00:47:00',0.90089,0.9009,0.90089,0.9009,8.0,0.90103,0.90104,0.90103,0.90103,10.02,False
'2018-08-24T00:48:00',0.90088,0.90089,0.90088,0.90089,3.0,0.90103,0.90103,0.90102,0.90102,4.25,True
'2018-08-24T00:49:00',0.90087,0.9009,0.90087,0.90089,16.6,0.90103,0.90105,0.90103,0.90104,21.31,False
'2018-08-24T00:50:00',0.90089,0.90089,0.90087,0.90089,9.72,0.90104,0.90104,0.90101,0.90104,10.69,False
'2018-08-24T00:51:00',0.90089,0.90089,0.90088,0.90088,7.12,0.90104,0.90104,0.90102,0.90102,9.43,False
'2018-08-24T00:52:00',0.90087,0.90089,0.90087,0.90087,9.12,0.90102,0.90102,0.90102,0.90102,12.49,True
'2018-08-24T00:53:00',0.90088,0.9009,0.90083,0.90087,24.73,0.90102,0.90102,0.90098,0.90102,27.49,False
'2018-08-24T00:54:00',0.90087,0.90088,0.90086,0.90088,11.5,0.90102,0.90103,0.90101,0.90103,16.11,True
'2018-08-24T00:55:00',0.90089,0.90089,0.90084,0.90085,14.16,0.90104,0.90104,0.90098,0.90098,15.37,False
'2018-08-24T00:56:00',0.90085,0.90085,0.90084,0.90084,26.13,0.90098,0.90099,0.90098,0.90098,15.0,False
'2018-08-24T00:57:00',0.90085,0.90085,0.9008,0.90082,34.09,0.90099,0.90099,0.90094,0.90096,21.94,False
'2018-08-24T00:58:00',0.90083,0.90083,0.90081,0.90082,3.24,0.90095,0.90095,0.90095,0.90095,3.75,True
'2018-08-24T00:59:00',0.90081,0.90083,0.90081,0.90081,16.76,0.90096,0.90097,0.90095,0.90096,15.08,False
'2018-08-24T01:00:00',0.90079,0.9008,0.90078,0.90079,25.46,0.90092,0.90094,0.9009,0.90094,19.24,False
'2018-08-24T01:01:00',0.90079,0.90079,0.90076,0.90078,24.86,0.90094,0.90094,0.9009,0.9009,15.62,False
'2018-08-24T01:02:00',0.90077,0.90078,0.90075,0.90077,33.76,0.90089,0.90091,0.90089,0.90091,27.83,True
'2018-08-24T01:03:00',0.90077,0.90085,0.90077,0.90084,35.86,0.90091,0.90097,0.9009,0.90094,34.44,False
'2018-08-24T01:04:00',0.90085,0.90085,0.90082,0.90084,55.87,0.90094,0.90097,0.90091,0.90095,54.46,True
'2018-08-24T01:05:00',0.90085,0.90086,0.90083,0.90084,48.44,0.90095,0.90096,0.9009,0.90095,35.33,True
'2018-08-24T01:06:00',0.90083,0.90086,0.90083,0.90085,30.68,0.90095,0.90097,0.90093,0.90094,20.69,False
'2018-08-24T01:07:00',0.90085,0.90085,0.90083,0.90084,55.91,0.90095,0.90096,0.90092,0.90095,32.52,True
'2018-08-24T01:08:00',0.90085,0.90086,0.9008,0.90084,37.56,0.90097,0.90097,0.9009,0.90095,25.33,True
'2018-08-24T01:09:00',0.90084,0.90087,0.90084,0.90087,28.24,0.90095,0.90099,0.90095,0.90098,16.02,False
'2018-08-24T01:10:00',0.90086,0.90086,0.90082,0.90086,40.69,0.90097,0.90097,0.90092,0.90095,21.82,True
'2018-08-24T01:11:00',0.90085,0.9009,0.90085,0.9009,10.62,0.90096,0.901,0.90095,0.901,9.45,True
'2018-08-24T01:12:00',0.9009,0.90095,0.9009,0.90093,21.04,0.90102,0.90105,0.90102,0.90105,16.65,False
'2018-08-24T01:13:00',0.90093,0.90095,0.90091,0.90094,25.86,0.90105,0.90105,0.90102,0.90105,25.23,True
'2018-08-24T01:14:00',0.90096,0.90098,0.90096,0.90096,13.44,0.90105,0.90108,0.90105,0.90106,9.46,False
'2018-08-24T01:15:00',0.90096,0.90096,0.90095,0.90096,13.13,0.90104,0.90106,0.90104,0.90105,10.51,False
'2018-08-24T01:16:00',0.90096,0.90096,0.90095,0.90096,10.75,0.90105,0.90105,0.90103,0.90103,5.0,True
'2018-08-24T01:17:00',0.90095,0.90097,0.90094,0.90096,17.19,0.90103,0.90107,0.90101,0.90103,14.54,False
'2018-08-24T01:18:00',0.90096,0.90096,0.90096,0.90096,5.43,0.90106,0.90106,0.90102,0.90102,3.0,False
'2018-08-24T01:19:00',0.90097,0.90097,0.90095,0.90096,7.75,0.90102,0.90102,0.901,0.90101,5.0,False
'2018-08-24T01:20:00',0.90096,0.90096,0.90095,0.90095,17.74,0.90102,0.90102,0.901,0.901,8.0,True
'2018-08-24T01:21:00',0.90096,0.90097,0.90096,0.90096,5.5,0.901,0.90101,0.901,0.90101,5.0,True
'2018-08-24T01:22:00',0.90097,0.90098,0.90094,0.90097,21.56,0.90101,0.90102,0.901,0.90101,9.0,True
'2018-08-24T01:23:00',0.90095,0.901,0.90095,0.901,7.12,0.901,0.90105,0.901,0.90105,4.0,True
'2018-08-24T01:24:00',0.901,0.90101,0.90099,0.90101,8.62,0.9011,0.90111,0.9011,0.90111,6.24,True
'2018-08-24T01:25:00',0.90101,0.90109,0.90101,0.90106,16.94,0.90112,0.90118,0.90112,0.90117,19.82,False
'2018-08-24T01:26:00',0.90106,0.90106,0.90102,0.90106,24.37,0.90116,0.90116,0.90109,0.90114,20.25,False
'2018-08-24T01:27:00',0.90103,0.90105,0.90103,0.90105,4.44,0.90114,0.90114,0.90113,0.90113,4.62,True
'2018-08-24T01:28:00',0.90104,0.90111,0.90103,0.90111,24.99,0.90113,0.90122,0.90113,0.90122,19.08,False
'2018-08-24T01:29:00',0.90111,0.90111,0.90108,0.9011,26.48,0.90122,0.90122,0.90116,0.90119,18.45,False
'2018-08-24T01:30:00',0.9011,0.9011,0.90107,0.90108,20.57,0.90115,0.90117,0.90114,0.90116,17.0,True
'2018-08-24T01:31:00',0.90109,0.9011,0.90109,0.9011,10.19,0.90117,0.90119,0.90116,0.90119,9.24,True
'2018-08-24T01:32:00',0.90109,0.90112,0.90109,0.90112,12.17,0.90119,0.90122,0.90119,0.90122,9.48,True
'2018-08-24T01:33:00',0.90111,0.90114,0.90109,0.9011,53.92,0.90122,0.90123,0.9012,0.9012,28.47,False
'2018-08-24T01:34:00',0.9011,0.90112,0.9011,0.9011,17.63,0.90121,0.90122,0.90118,0.90121,16.86,True
'2018-08-24T01:35:00',0.9011,0.90113,0.9011,0.90113,18.11,0.90121,0.90124,0.9012,0.90124,9.12,False
'2018-08-24T01:36:00',0.90113,0.90113,0.9011,0.90112,45.85,0.90123,0.90123,0.90119,0.90122,30.98,False
'2018-08-24T01:37:00',0.90112,0.90113,0.90111,0.90112,31.98,0.90122,0.90123,0.90119,0.90122,19.62,False
'2018-08-24T01:38:00',0.90112,0.90113,0.90112,0.90112,40.0,0.90123,0.90123,0.90118,0.90122,23.99,True
'2018-08-24T01:39:00',0.90112,0.90116,0.90112,0.90116,17.0,0.90122,0.90127,0.90122,0.90123,12.93,True
'2018-08-24T01:40:00',0.90116,0.90118,0.90115,0.90116,12.38,0.90125,0.90125,0.90122,0.90125,14.42,True
'2018-08-24T01:41:00',0.90117,0.90118,0.90115,0.90117,19.62,0.90125,0.90126,0.90123,0.90124,17.3,False
'2018-08-24T01:42:00',0.90117,0.90117,0.90115,0.90116,25.14,0.90123,0.90127,0.90123,0.90126,20.2,False
'2018-08-24T01:43:00',0.90116,0.90116,0.90113,0.90115,11.44,0.90125,0.90125,0.90123,0.90124,9.55,False
'2018-08-24T01:44:00',0.90113,0.90113,0.90113,0.90113,12.69,0.90124,0.90124,0.90124,0.90124,8.0,False
'2018-08-24T01:45:00',0.90113,0.90113,0.90107,0.90107,71.17,0.90124,0.90124,0.90117,0.90118,45.67,False
'2018-08-24T01:46:00',0.90109,0.90111,0.90107,0.9011,24.69,0.9012,0.90122,0.90117,0.9012,27.69,True
'2018-08-24T01:47:00',0.90109,0.9012,0.90109,0.90117,31.76,0.9012,0.90129,0.90119,0.90126,31.53,False
'2018-08-24T01:48:00',0.90117,0.90117,0.90109,0.90109,27.09,0.90126,0.90126,0.90118,0.90118,15.3,False
'2018-08-24T01:49:00',0.90109,0.90113,0.90107,0.90109,48.86,0.90118,0.90122,0.90118,0.9012,42.89,False
'2018-08-24T01:50:00',0.90109,0.90113,0.90108,0.90108,28.17,0.9012,0.90122,0.90117,0.90119,24.33,False
'2018-08-24T01:51:00',0.90108,0.90108,0.90106,0.90107,31.36,0.90119,0.90119,0.90118,0.90118,18.78,True
'2018-08-24T01:52:00',0.90107,0.90109,0.90106,0.90107,51.49,0.90118,0.90119,0.90114,0.90117,33.19,False
'2018-08-24T01:53:00',0.90107,0.90107,0.90105,0.90105,48.01,0.90117,0.90117,0.90114,0.90116,28.12,True
'2018-08-24T01:54:00',0.90105,0.9011,0.90105,0.90106,38.98,0.90114,0.9012,0.90114,0.90116,20.12,False
'2018-08-24T01:55:00',0.90105,0.90105,0.90093,0.90097,41.83,0.90116,0.90116,0.90103,0.90108,25.87,False
'2018-08-24T01:56:00',0.90097,0.90098,0.90094,0.90098,36.59,0.90108,0.90108,0.90103,0.90108,26.49,False
'2018-08-24T01:57:00',0.90098,0.90098,0.90093,0.90094,19.98,0.90108,0.90108,0.90102,0.90104,20.75,False
'2018-08-24T01:58:00',0.90094,0.90095,0.90094,0.90094,25.1,0.90103,0.90105,0.90103,0.90105,19.87,True
'2018-08-24T01:59:00',0.90094,0.90107,0.90094,0.90105,48.39,0.90105,0.90118,0.90105,0.90116,37.18,True
'2018-08-24T02:00:00',0.90109,0.90112,0.90101,0.90112,110.09,0.90117,0.90123,0.9011,0.90123,90.68,True
'2018-08-24T02:01:00',0.90112,0.90115,0.90105,0.90106,43.11,0.90123,0.90124,0.90115,0.90117,37.83,False
'2018-08-24T02:02:00',0.90105,0.90111,0.90105,0.90108,26.63,0.90116,0.9012,0.90116,0.90117,21.25,False
'2018-08-24T02:03:00',0.90108,0.90109,0.90107,0.90109,11.38,0.90117,0.90118,0.90117,0.90118,10.61,True
'2018-08-24T02:04:00',0.9011,0.90113,0.9011,0.9011,21.76,0.90118,0.90124,0.90118,0.90119,22.14,False
'2018-08-24T02:05:00',0.9011,0.90111,0.90103,0.90103,48.57,0.90119,0.90122,0.90114,0.90114,37.81,False
'2018-08-24T02:06:00',0.90103,0.90108,0.90102,0.90103,61.7,0.90114,0.90117,0.90113,0.90114,76.44,False
'2018-08-24T02:07:00',0.90104,0.90108,0.90102,0.90105,49.93,0.90114,0.90117,0.90113,0.90115,87.51,True
'2018-08-24T02:08:00',0.90108,0.90119,0.90104,0.90112,82.32,0.90118,0.9013,0.90115,0.90123,81.99,True
'2018-08-24T02:09:00',0.90112,0.90127,0.90112,0.90122,46.2,0.90123,0.90138,0.90123,0.90133,42.44,True
'2018-08-24T02:10:00',0.90124,0.90135,0.90124,0.90135,85.88,0.90133,0.90148,0.90133,0.90145,82.71,True
'2018-08-24T02:11:00',0.90133,0.90157,0.90133,0.90149,110.44,0.90144,0.90164,0.90144,0.9016,117.17,False
'2018-08-24T02:12:00',0.9015,0.90153,0.90146,0.90147,88.08,0.90158,0.90163,0.90155,0.90158,55.66,True
'2018-08-24T02:13:00',0.90147,0.90168,0.90147,0.90165,62.81,0.90158,0.90175,0.90157,0.90175,53.35,True
'2018-08-24T02:14:00',0.90164,0.90168,0.90155,0.9016,100.59,0.90175,0.90176,0.90165,0.90169,91.06,False
'2018-08-24T02:15:00',0.90159,0.90161,0.9015,0.90158,45.97,0.90169,0.9017,0.90159,0.90166,45.23,True
'2018-08-24T02:16:00',0.90156,0.90165,0.90156,0.90165,69.01,0.90167,0.90174,0.90167,0.90171,57.47,False
'2018-08-24T02:17:00',0.90161,0.90164,0.90156,0.9016,93.41,0.90171,0.90171,0.90164,0.90169,57.19,False
'2018-08-24T02:18:00',0.90159,0.90162,0.90158,0.90159,37.8,0.90169,0.9017,0.90167,0.90168,25.0,False
'2018-08-24T02:19:00',0.90158,0.9016,0.90157,0.90158,15.98,0.90168,0.90169,0.90166,0.90168,15.06,True
'2018-08-24T02:20:00',0.90156,0.90168,0.90155,0.90163,40.9,0.90166,0.90174,0.90165,0.90172,71.16,False
'2018-08-24T02:21:00',0.90165,0.90165,0.90158,0.90161,27.37,0.90172,0.90172,0.90167,0.90169,39.58,False
'2018-08-24T02:22:00',0.90161,0.90163,0.9016,0.90163,41.0,0.90168,0.9017,0.90167,0.9017,77.73,True
'2018-08-24T02:23:00',0.90163,0.90164,0.9016,0.90163,25.0,0.90169,0.9017,0.90168,0.90169,41.99,True
'2018-08-24T02:24:00',0.90163,0.90165,0.90162,0.90162,32.0,0.9017,0.90171,0.90169,0.9017,47.38,True
'2018-08-24T02:25:00',0.90162,0.90179,0.90162,0.90172,61.1,0.90169,0.90186,0.90169,0.90182,90.08,False
'2018-08-24T02:26:00',0.90173,0.90178,0.90167,0.90173,48.29,0.9018,0.90187,0.90176,0.90183,61.6,True
'2018-08-24T02:27:00',0.90172,0.90179,0.90171,0.90173,26.81,0.90182,0.90186,0.90181,0.90182,38.16,True
'2018-08-24T02:28:00',0.90172,0.90178,0.90171,0.90174,40.97,0.90182,0.90188,0.90181,0.90184,76.24,True
'2018-08-24T02:29:00',0.90174,0.90183,0.90174,0.90183,44.17,0.90184,0.90192,0.90183,0.9019,68.15,True
'2018-08-24T02:30:00',0.90182,0.90187,0.9018,0.9018,65.6,0.90191,0.90194,0.90189,0.9019,90.48,False
'2018-08-24T02:31:00',0.9018,0.90182,0.90174,0.90179,40.67,0.9019,0.90191,0.90183,0.90189,62.35,True
'2018-08-24T02:32:00',0.90179,0.90183,0.90174,0.90174,46.71,0.90189,0.90192,0.90184,0.90184,60.67,False
'2018-08-24T02:33:00',0.90173,0.90175,0.90169,0.90171,37.83,0.90183,0.90183,0.90177,0.90179,43.21,True
'2018-08-24T02:34:00',0.90171,0.90177,0.90171,0.90174,34.18,0.90179,0.90186,0.90179,0.90185,37.55,False
'2018-08-24T02:35:00',0.90174,0.90174,0.90168,0.90171,56.33,0.90183,0.90185,0.90178,0.9018,40.07,False
'2018-08-24T02:36:00',0.90169,0.9017,0.90167,0.90167,40.39,0.9018,0.9018,0.90176,0.90176,38.6,True
'2018-08-24T02:37:00',0.90166,0.90171,0.90166,0.90169,58.22,0.90176,0.9018,0.90175,0.90179,55.32,False
'2018-08-24T02:38:00',0.90169,0.9017,0.90166,0.9017,58.41,0.90179,0.90181,0.90177,0.90181,63.2,True
'2018-08-24T02:39:00',0.90171,0.90171,0.90168,0.90168,28.23,0.9018,0.9018,0.90177,0.90177,25.38,False
'2018-08-24T02:40:00',0.90168,0.90168,0.90162,0.90165,48.92,0.90177,0.90178,0.90172,0.90174,59.87,False
'2018-08-24T02:41:00',0.90166,0.90166,0.90162,0.90163,44.02,0.90175,0.90175,0.90173,0.90173,57.33,False
'2018-08-24T02:42:00',0.90163,0.90164,0.90162,0.90163,27.74,0.90173,0.90174,0.90173,0.90174,25.0,True
'2018-08-24T02:43:00',0.90164,0.90164,0.90158,0.90158,44.23,0.90174,0.90175,0.90168,0.9017,40.79,False
'2018-08-24T02:44:00',0.90159,0.90163,0.90157,0.90162,26.47,0.9017,0.90174,0.90167,0.90173,39.14,True
'2018-08-24T02:45:00',0.90162,0.90164,0.90159,0.90161,33.51,0.90173,0.90173,0.9017,0.90171,29.65,False
'2018-08-24T02:46:00',0.90161,0.90162,0.90161,0.90162,9.59,0.90172,0.90173,0.90172,0.90173,19.07,True
'2018-08-24T02:47:00',0.90162,0.90165,0.90161,0.90165,19.48,0.90173,0.90174,0.90172,0.90174,30.6,True
'2018-08-24T02:48:00',0.90163,0.90166,0.90159,0.9016,31.28,0.90174,0.90175,0.9017,0.9017,36.06,False
'2018-08-24T02:49:00',0.9016,0.90161,0.90157,0.90157,41.58,0.9017,0.90172,0.90168,0.90169,47.55,False
'2018-08-24T02:50:00',0.9016,0.9016,0.90156,0.90157,37.43,0.90171,0.90171,0.90165,0.90167,54.91,True
'2018-08-24T02:51:00',0.90157,0.90162,0.90152,0.90161,70.76,0.90167,0.90173,0.90161,0.90173,88.27,True
'2018-08-24T02:52:00',0.9016,0.90175,0.90154,0.90167,131.13,0.90169,0.90183,0.90164,0.90176,206.43,True
'2018-08-24T02:53:00',0.90169,0.90187,0.90169,0.90187,125.21,0.90178,0.90194,0.90178,0.90194,163.61,True
'2018-08-24T02:54:00',0.90186,0.90187,0.90158,0.90159,155.8,0.90196,0.90196,0.90169,0.9017,136.02,False
'2018-08-24T02:55:00',0.90158,0.90162,0.90145,0.90147,134.36,0.90168,0.90172,0.90155,0.90158,114.35,False
'2018-08-24T02:56:00',0.90149,0.90159,0.90145,0.90153,92.5,0.90157,0.9017,0.90155,0.90164,123.16,False
'2018-08-24T02:57:00',0.90152,0.90155,0.90147,0.9015,84.04,0.90163,0.90164,0.90156,0.90158,95.72,False
'2018-08-24T02:58:00',0.90151,0.90151,0.90139,0.90141,73.72,0.90158,0.9016,0.90148,0.90151,74.4,True
'2018-08-24T02:59:00',0.90141,0.90153,0.90141,0.90153,61.97,0.90151,0.90163,0.90151,0.90162,79.18,True
'2018-08-24T03:00:00',0.90151,0.90165,0.90149,0.90161,90.34,0.90162,0.90174,0.9016,0.90168,111.92,False
'2018-08-24T03:01:00',0.90162,0.90164,0.90157,0.90157,54.95,0.90171,0.90173,0.90168,0.90169,73.01,False
'2018-08-24T03:02:00',0.90159,0.90162,0.90156,0.90159,71.8,0.90168,0.90172,0.90166,0.90169,89.26,False
'2018-08-24T03:03:00',0.90159,0.90159,0.90148,0.90151,85.02,0.90169,0.90169,0.90159,0.90163,61.86,False
'2018-08-24T03:04:00',0.90152,0.90155,0.90148,0.90152,93.74,0.90163,0.90166,0.90158,0.90163,80.62,True
'2018-08-24T03:05:00',0.90152,0.90156,0.90152,0.90153,38.17,0.90163,0.90165,0.90162,0.90164,46.29,False
'2018-08-24T03:06:00',0.90154,0.90154,0.90137,0.90143,77.55,0.90163,0.90163,0.90148,0.90152,100.44,False
'2018-08-24T03:07:00',0.90142,0.90144,0.90136,0.90138,70.92,0.90151,0.90154,0.90147,0.90148,121.14,True
'2018-08-24T03:08:00',0.90138,0.90147,0.90132,0.90132,76.51,0.90149,0.90156,0.90141,0.90141,139.51,False
'2018-08-24T03:09:00',0.90132,0.9014,0.9013,0.90135,72.96,0.90141,0.90148,0.90139,0.90144,127.95,True
'2018-08-24T03:10:00',0.90134,0.9014,0.90129,0.90137,70.15,0.90145,0.90149,0.90139,0.90147,124.38,True
'2018-08-24T03:11:00',0.90139,0.90142,0.90135,0.90138,43.47,0.90147,0.9015,0.90145,0.90147,70.94,False
'2018-08-24T03:12:00',0.90138,0.90138,0.90134,0.90138,30.37,0.90147,0.90148,0.90144,0.90147,54.98,True
'2018-08-24T03:13:00',0.90138,0.90144,0.90138,0.90141,30.86,0.90148,0.90151,0.90148,0.9015,48.96,False
'2018-08-24T03:14:00',0.90141,0.90143,0.90134,0.90136,51.34,0.9015,0.90151,0.90144,0.90144,54.78,False
'2018-08-24T03:15:00',0.90137,0.90139,0.90133,0.90138,151.76,0.90144,0.9015,0.90142,0.90149,107.69,True
'2018-08-24T03:16:00',0.90138,0.90144,0.90131,0.90135,105.43,0.90149,0.90153,0.90141,0.90146,80.98,False
'2018-08-24T03:17:00',0.90137,0.9014,0.90133,0.90137,67.74,0.90148,0.90149,0.90143,0.90148,70.5,False
'2018-08-24T03:18:00',0.90137,0.90137,0.90134,0.90135,65.4,0.90148,0.90148,0.90143,0.90147,66.45,True
'2018-08-24T03:19:00',0.90134,0.90139,0.90134,0.90138,52.11,0.90146,0.90148,0.90145,0.90147,52.15,False
'2018-08-24T03:20:00',0.90136,0.90137,0.90131,0.90136,80.8,0.90147,0.90147,0.90143,0.90146,72.96,True
'2018-08-24T03:21:00',0.90136,0.90139,0.90133,0.90139,44.75,0.90146,0.90148,0.90143,0.90148,62.7,True
'2018-08-24T03:22:00',0.90139,0.90143,0.90138,0.90143,30.85,0.90148,0.90153,0.90148,0.90153,39.43,True
'2018-08-24T03:23:00',0.90143,0.9015,0.90141,0.9015,49.45,0.90153,0.90159,0.90151,0.90159,65.17,True
'2018-08-24T03:24:00',0.9015,0.90156,0.90147,0.90152,52.55,0.90159,0.90166,0.90157,0.90163,78.58,False
'2018-08-24T03:25:00',0.90152,0.90156,0.9015,0.90152,78.4,0.90163,0.90163,0.90159,0.90159,75.31,False
'2018-08-24T03:26:00',0.90153,0.90156,0.90151,0.90155,30.12,0.90159,0.90163,0.90159,0.90163,40.15,True
'2018-08-24T03:27:00',0.90155,0.90158,0.90146,0.90146,53.93,0.90163,0.90164,0.90157,0.90157,74.51,False
'2018-08-24T03:28:00',0.90144,0.90148,0.90143,0.90144,50.65,0.90155,0.90158,0.90153,0.90156,65.37,True
'2018-08-24T03:29:00',0.90145,0.90151,0.90144,0.90148,86.46,0.90156,0.90161,0.90155,0.90158,110.74,True
'2018-08-24T03:30:00',0.90148,0.90153,0.90145,0.90147,77.7,0.9016,0.90162,0.90154,0.90157,87.89,False
'2018-08-24T03:31:00',0.90147,0.90153,0.90146,0.90147,73.02,0.90157,0.90162,0.90155,0.90158,64.29,False
'2018-08-24T03:32:00',0.90148,0.9015,0.90145,0.90148,80.42,0.90157,0.90159,0.90156,0.90157,79.17,True
'2018-08-24T03:33:00',0.90147,0.90158,0.90147,0.90158,48.81,0.90157,0.90169,0.90157,0.90169,74.6,True
'2018-08-24T03:34:00',0.90158,0.90162,0.90146,0.90146,78.96,0.90169,0.90172,0.90156,0.90157,89.33,False
'2018-08-24T03:35:00',0.90146,0.90154,0.90144,0.90153,81.69,0.90157,0.90162,0.90153,0.90162,72.94,False
'2018-08-24T03:36:00',0.90153,0.90153,0.90146,0.90153,55.89,0.90164,0.90164,0.90157,0.90163,79.82,True
'2018-08-24T03:37:00',0.90153,0.90161,0.90153,0.90155,39.3,0.90163,0.9017,0.90163,0.90165,39.05,False
'2018-08-24T03:38:00',0.90155,0.90158,0.90152,0.90154,31.74,0.90165,0.90166,0.90162,0.90163,33.93,False
'2018-08-24T03:39:00',0.90153,0.90154,0.90146,0.90149,85.26,0.90163,0.90163,0.90156,0.90157,92.63,True
'2018-08-24T03:40:00',0.90146,0.90154,0.90145,0.90154,43.05,0.90157,0.90164,0.90154,0.90164,41.81,True
'2018-08-24T03:41:00',0.90156,0.90157,0.9015,0.90155,67.47,0.90164,0.90167,0.90161,0.90165,61.05,False
'2018-08-24T03:42:00',0.90155,0.90155,0.9015,0.90154,37.14,0.90165,0.90165,0.90159,0.90161,52.46,False
'2018-08-24T03:43:00',0.90154,0.90155,0.90148,0.9015,54.47,0.90163,0.90164,0.90158,0.90159,63.09,False
'2018-08-24T03:44:00',0.90151,0.90151,0.90138,0.9014,101.15,0.90159,0.9016,0.90147,0.9015,111.25,True
'2018-08-24T03:45:00',0.90141,0.90153,0.90141,0.90145,68.54,0.90151,0.90162,0.9015,0.90155,85.8,False
'2018-08-24T03:46:00',0.90146,0.90152,0.90146,0.90149,62.27,0.90156,0.90161,0.90156,0.90159,81.55,True
'2018-08-24T03:47:00',0.90149,0.90155,0.90148,0.90153,49.95,0.90159,0.90164,0.90158,0.90164,72.3,False
'2018-08-24T03:48:00',0.90154,0.90154,0.90141,0.90143,84.19,0.90162,0.90162,0.90152,0.90153,68.64,False
'2018-08-24T03:49:00',0.90144,0.90148,0.90142,0.90144,73.74,0.90153,0.90157,0.90151,0.90154,102.22,False
'2018-08-24T03:50:00',0.90145,0.90148,0.90143,0.90147,36.33,0.90154,0.90157,0.90152,0.90156,46.29,True
'2018-08-24T03:51:00',0.90146,0.90151,0.90145,0.90151,42.63,0.90155,0.9016,0.90155,0.9016,64.08,True
'2018-08-24T03:52:00',0.90151,0.90153,0.90151,0.90153,38.52,0.9016,0.90164,0.9016,0.90163,52.2,True
'2018-08-24T03:53:00',0.90153,0.90157,0.90152,0.90155,38.17,0.90161,0.90166,0.90161,0.90165,48.28,True
'2018-08-24T03:54:00',0.90156,0.90169,0.90154,0.90167,49.28,0.90164,0.90178,0.90163,0.90177,67.36,False
'2018-08-24T03:55:00',0.90168,0.90168,0.90163,0.90163,30.36,0.90177,0.90178,0.9017,0.90172,47.59,False
'2018-08-24T03:56:00',0.90162,0.90167,0.90157,0.90159,38.15,0.90172,0.90174,0.90167,0.90168,37.25,False
'2018-08-24T03:57:00',0.90161,0.90163,0.90159,0.90159,55.06,0.90168,0.90172,0.90168,0.90169,50.01,False
'2018-08-24T03:58:00',0.90159,0.9016,0.90156,0.90159,49.27,0.90168,0.9017,0.90166,0.90169,34.09,False
'2018-08-24T03:59:00',0.90158,0.90158,0.90154,0.90154,57.65,0.90167,0.90168,0.90164,0.90164,32.46,False
'2018-08-24T04:00:00',0.90154,0.90156,0.90152,0.90152,55.27,0.90163,0.90166,0.9016,0.9016,38.62,True
'2018-08-24T04:01:00',0.90151,0.90158,0.90148,0.90151,154.87,0.9016,0.90165,0.90158,0.90161,85.77,True
'2018-08-24T04:02:00',0.90151,0.90159,0.90151,0.90156,54.28,0.90161,0.90169,0.90161,0.90164,50.3,False
'2018-08-24T04:03:00',0.90154,0.90158,0.90153,0.90154,68.89,0.90164,0.90168,0.90162,0.90164,49.6,True
'2018-08-24T04:04:00',0.90156,0.90165,0.90156,0.90162,79.19,0.90165,0.90173,0.90163,0.90171,54.54,True
'2018-08-24T04:05:00',0.90162,0.90166,0.90161,0.90165,84.64,0.90171,0.90175,0.90168,0.90173,63.47,False
'2018-08-24T04:06:00',0.90164,0.90165,0.90159,0.90163,53.59,0.90174,0.90174,0.90165,0.9017,50.89,True
'2018-08-24T04:07:00',0.90162,0.90167,0.90162,0.90165,36.78,0.90171,0.90176,0.90171,0.90175,63.53,True
'2018-08-24T04:08:00',0.90166,0.90169,0.90161,0.90167,34.59,0.90175,0.90175,0.9017,0.90175,49.97,True
'2018-08-24T04:09:00',0.90167,0.90169,0.90165,0.90167,27.08,0.90175,0.90176,0.90174,0.90174,32.41,True
'2018-08-24T04:10:00',0.90168,0.90172,0.90168,0.90172,16.07,0.90174,0.9018,0.90174,0.9018,18.24,True
'2018-08-24T04:11:00',0.90173,0.90175,0.90171,0.90172,21.01,0.90182,0.90183,0.90177,0.90179,33.16,False
'2018-08-24T04:12:00',0.9017,0.90175,0.90169,0.90174,37.17,0.90178,0.90183,0.90177,0.90183,44.82,True
'2018-08-24T04:13:00',0.90174,0.90177,0.90174,0.90177,19.07,0.90183,0.90186,0.90183,0.90186,28.36,True
'2018-08-24T04:14:00',0.90178,0.90179,0.90173,0.90179,59.29,0.90187,0.90188,0.90182,0.90188,78.38,True
'2018-08-24T04:15:00',0.90178,0.90181,0.90172,0.9018,53.07,0.90185,0.90189,0.90181,0.90188,72.93,True
'2018-08-24T04:16:00',0.90181,0.90191,0.90179,0.90186,58.15,0.90188,0.90199,0.90187,0.90195,75.62,False
'2018-08-24T04:17:00',0.90186,0.90189,0.90182,0.90183,53.92,0.90195,0.90197,0.90191,0.90191,49.54,False
'2018-08-24T04:18:00',0.90182,0.90186,0.90182,0.90183,36.97,0.90191,0.90196,0.90191,0.90192,26.67,False
'2018-08-24T04:19:00',0.90183,0.90183,0.9018,0.90182,28.63,0.90193,0.90193,0.90189,0.90192,36.98,True
'2018-08-24T04:20:00',0.90181,0.90185,0.90178,0.90183,42.74,0.90191,0.90191,0.90186,0.9019,43.88,False
'2018-08-24T04:21:00',0.90183,0.90184,0.90183,0.90183,22.0,0.9019,0.90191,0.90189,0.9019,35.71,True
'2018-08-24T04:22:00',0.90183,0.90187,0.90182,0.90186,40.24,0.9019,0.90194,0.90188,0.90194,53.69,False
'2018-08-24T04:23:00',0.90186,0.90186,0.90183,0.90186,34.1,0.90194,0.90195,0.90191,0.90195,41.63,True
'2018-08-24T04:24:00',0.90186,0.90187,0.90183,0.90186,33.46,0.90195,0.90195,0.90192,0.90194,42.14,False
'2018-08-24T04:25:00',0.90185,0.90186,0.90182,0.90186,33.69,0.90194,0.90196,0.90192,0.90196,47.81,False
'2018-08-24T04:26:00',0.90185,0.90185,0.90174,0.90174,59.15,0.90195,0.90195,0.90182,0.90182,43.08,False
'2018-08-24T04:27:00',0.90174,0.90175,0.9017,0.90173,51.07,0.90183,0.90184,0.9018,0.90183,44.86,False
'2018-08-24T04:28:00',0.90173,0.90175,0.90168,0.90169,34.1,0.90183,0.90183,0.90178,0.90178,49.4,False
'2018-08-24T04:29:00',0.90168,0.90172,0.90165,0.90169,33.94,0.90177,0.9018,0.90176,0.90179,51.84,True
'2018-08-24T04:30:00',0.9017,0.90173,0.90169,0.90171,55.04,0.90179,0.90182,0.90178,0.9018,78.44,True
'2018-08-24T04:31:00',0.90172,0.90178,0.9017,0.90177,50.32,0.90182,0.90186,0.90181,0.90186,63.87,False
'2018-08-24T04:32:00',0.90177,0.90178,0.90172,0.90172,34.2,0.90186,0.90186,0.90181,0.90181,34.39,False
'2018-08-24T04:33:00',0.90172,0.90174,0.90168,0.90168,27.02,0.90181,0.90184,0.90179,0.90179,28.37,False
'2018-08-24T04:34:00',0.90168,0.90171,0.90167,0.90169,52.41,0.90179,0.90181,0.90177,0.90179,57.78,True
'2018-08-24T04:35:00',0.90169,0.90174,0.90165,0.90171,61.96,0.90179,0.90182,0.90175,0.9018,56.87,True
'2018-08-24T04:36:00',0.9017,0.90174,0.90168,0.90174,53.26,0.90181,0.90183,0.90178,0.90183,46.32,False
'2018-08-24T04:37:00',0.90174,0.90174,0.90157,0.90166,59.33,0.90183,0.90183,0.90167,0.90173,65.68,False
'2018-08-24T04:38:00',0.90166,0.90166,0.90157,0.90161,46.56,0.90173,0.90174,0.90164,0.90171,60.45,False
'2018-08-24T04:39:00',0.90162,0.90165,0.90156,0.90156,48.16,0.90172,0.90173,0.90166,0.90166,51.03,False
'2018-08-24T04:40:00',0.90156,0.90158,0.90152,0.90156,29.49,0.90166,0.90166,0.90162,0.90165,41.57,True
'2018-08-24T04:41:00',0.90155,0.90158,0.90153,0.90154,42.44,0.90163,0.90168,0.90161,0.90162,44.98,False
'2018-08-24T04:42:00',0.90154,0.90158,0.90153,0.90158,63.59,0.90162,0.90167,0.90161,0.90167,64.42,True
'2018-08-24T04:43:00',0.90159,0.90159,0.90158,0.90158,6.42,0.90167,0.90168,0.90167,0.90168,11.65,False
'2018-08-24T04:44:00',0.90158,0.90158,0.9015,0.9015,16.57,0.90168,0.90168,0.90158,0.90158,22.75,False
'2018-08-24T04:45:00',0.90153,0.90153,0.9015,0.90153,33.44,0.90161,0.90163,0.9016,0.90163,38.5,False
'2018-08-24T04:46:00',0.90153,0.90153,0.90151,0.90153,39.15,0.90163,0.90163,0.90161,0.90162,51.47,True
'2018-08-24T04:47:00',0.90153,0.90154,0.90149,0.90152,38.64,0.90162,0.90163,0.90159,0.90162,33.79,False
'2018-08-24T04:48:00',0.90152,0.90153,0.90146,0.90149,58.82,0.90162,0.90162,0.90154,0.90157,69.01,False
'2018-08-24T04:49:00',0.90149,0.90151,0.90145,0.90149,51.94,0.90156,0.90158,0.90154,0.90158,54.3,True
'2018-08-24T04:50:00',0.9015,0.90197,0.90148,0.90181,179.6,0.90159,0.90205,0.90156,0.9019,242.41,False
'2018-08-24T04:51:00',0.90179,0.90181,0.90161,0.90161,195.91,0.90188,0.9019,0.9017,0.90171,148.49,False
'2018-08-24T04:52:00',0.90163,0.90163,0.90151,0.90159,119.37,0.90172,0.90172,0.90161,0.90169,150.0,True
'2018-08-24T04:53:00',0.90157,0.9017,0.90157,0.9017,100.75,0.90168,0.90179,0.90164,0.90179,112.22,True
'2018-08-24T04:54:00',0.90172,0.90173,0.90163,0.90164,79.74,0.9018,0.90182,0.90172,0.90173,101.48,False
'2018-08-24T04:55:00',0.90164,0.90172,0.90161,0.90169,84.32,0.90171,0.90182,0.90171,0.9018,98.87,True
'2018-08-24T04:56:00',0.90167,0.90173,0.90165,0.90168,120.63,0.90177,0.90182,0.90174,0.90178,124.9,True
'2018-08-24T04:57:00',0.90168,0.90183,0.90168,0.90176,89.2,0.90179,0.90192,0.90179,0.90185,128.45,True
'2018-08-24T04:58:00',0.90176,0.90184,0.90173,0.90176,59.98,0.90185,0.90192,0.90182,0.90185,70.36,False
'2018-08-24T04:59:00',0.90176,0.90176,0.90165,0.90168,97.5,0.90185,0.90185,0.90174,0.90178,93.7,True
'2018-08-24T05:00:00',0.90168,0.90177,0.90167,0.90173,57.57,0.90178,0.90185,0.90176,0.90181,72.32,True
'2018-08-24T05:01:00',0.90177,0.90184,0.90177,0.9018,80.06,0.90185,0.90193,0.90185,0.9019,97.76,True
'2018-08-24T05:02:00',0.90181,0.90187,0.90179,0.90179,64.65,0.90191,0.90196,0.90187,0.9019,85.4,False
'2018-08-24T05:03:00',0.90179,0.9018,0.90172,0.90174,102.0,0.9019,0.9019,0.90181,0.90184,91.45,False
'2018-08-24T05:04:00',0.90174,0.9018,0.90174,0.90179,72.51,0.90184,0.9019,0.90182,0.90187,71.87,True
'2018-08-24T05:05:00',0.90179,0.90182,0.90173,0.90174,128.44,0.90187,0.90191,0.90183,0.90185,70.46,False
'2018-08-24T05:06:00',0.90174,0.90175,0.90168,0.90168,98.61,0.90185,0.90185,0.90178,0.90178,53.13,False
'2018-08-24T05:07:00',0.90168,0.9017,0.90163,0.90166,69.51,0.90178,0.90179,0.90174,0.90176,43.96,False
'2018-08-24T05:08:00',0.90166,0.9017,0.90164,0.9017,65.31,0.90175,0.90178,0.90173,0.90178,48.12,False
'2018-08-24T05:09:00',0.90167,0.90168,0.90162,0.90162,105.31,0.90177,0.90178,0.9017,0.9017,60.88,False
'2018-08-24T05:10:00',0.90163,0.90163,0.90159,0.90162,71.7,0.9017,0.90172,0.90166,0.90171,55.12,False
'2018-08-24T05:11:00',0.90161,0.90162,0.90157,0.90161,47.74,0.90171,0.90171,0.90165,0.90171,58.68,True
'2018-08-24T05:12:00',0.90161,0.90166,0.90159,0.90162,51.52,0.90171,0.90175,0.90168,0.9017,51.11,True
'2018-08-24T05:13:00',0.90163,0.90167,0.9016,0.90162,69.56,0.90171,0.90176,0.9017,0.9017,79.42,False
'2018-08-24T05:14:00',0.90162,0.90164,0.9016,0.90164,52.3,0.90172,0.90174,0.90169,0.90172,78.94,False
'2018-08-24T05:15:00',0.90164,0.90164,0.90156,0.90157,43.6,0.90172,0.90173,0.90165,0.90166,36.33,False
'2018-08-24T05:16:00',0.90157,0.9016,0.90156,0.90156,46.96,0.90168,0.90169,0.90166,0.90166,72.57,True
'2018-08-24T05:17:00',0.90158,0.9016,0.90157,0.9016,42.92,0.90166,0.9017,0.90166,0.90168,92.24,False
'2018-08-24T05:18:00',0.9016,0.9016,0.90156,0.90157,43.51,0.90168,0.90169,0.90166,0.90167,45.29,True
'2018-08-24T05:19:00',0.90159,0.90163,0.90159,0.90163,12.56,0.90167,0.90171,0.90167,0.90171,15.79,True
'2018-08-24T05:20:00',0.90164,0.90165,0.90163,0.90164,28.26,0.90172,0.90174,0.90171,0.90173,30.12,True
'2018-08-24T05:21:00',0.90164,0.90166,0.9016,0.90164,24.36,0.90173,0.90174,0.90169,0.90171,27.98,False
'2018-08-24T05:22:00',0.90163,0.90164,0.90161,0.90162,31.44,0.90173,0.90173,0.90168,0.90168,35.69,False
'2018-08-24T05:23:00',0.90163,0.90163,0.90156,0.9016,57.52,0.9017,0.9017,0.90163,0.90167,41.0,False
'2018-08-24T05:24:00',0.90159,0.90161,0.90151,0.90154,52.08,0.90167,0.90168,0.90159,0.9016,42.12,True
'2018-08-24T05:25:00',0.90156,0.90161,0.90156,0.90157,30.08,0.90162,0.90169,0.90162,0.90165,38.89,False
'2018-08-24T05:26:00',0.90157,0.90159,0.90157,0.90158,26.74,0.90166,0.90167,0.90165,0.90167,36.75,False
'2018-08-24T05:27:00',0.90158,0.90158,0.90154,0.90157,16.17,0.90166,0.90166,0.90163,0.90165,20.23,True
'2018-08-24T05:28:00',0.90157,0.90163,0.90157,0.90163,16.31,0.90166,0.90172,0.90166,0.90172,22.37,True
'2018-08-24T05:29:00',0.90163,0.90164,0.90162,0.90164,33.37,0.90172,0.90173,0.90171,0.90173,36.38,False
'2018-08-24T05:30:00',0.90164,0.90164,0.9016,0.90161,35.03,0.90173,0.90173,0.9017,0.9017,35.25,False
'2018-08-24T05:31:00',0.90161,0.90162,0.90161,0.90161,5.81,0.9017,0.90171,0.9017,0.90171,6.74,False
'2018-08-24T05:32:00',0.90158,0.90158,0.90156,0.90156,9.88,0.90165,0.90167,0.90165,0.90165,6.92,False
'2018-08-24T05:33:00',0.90156,0.90157,0.90151,0.90154,43.25,0.90166,0.90166,0.90161,0.90163,47.3,False
'2018-08-24T05:34:00',0.90156,0.90157,0.9015,0.90153,32.96,0.90163,0.90166,0.90157,0.90162,48.42,False
'2018-08-24T05:35:00',0.90154,0.90155,0.90152,0.90152,26.4,0.90163,0.90164,0.9016,0.90161,36.77,False
'2018-08-24T05:36:00',0.90148,0.90155,0.90146,0.90153,43.4,0.90156,0.90164,0.90153,0.90162,42.06,True
'2018-08-24T05:37:00',0.90153,0.90156,0.90151,0.90152,26.4,0.90163,0.90164,0.90161,0.90161,33.42,False
'2018-08-24T05:38:00',0.90152,0.90154,0.90149,0.90152,42.43,0.90161,0.90163,0.90159,0.90162,36.76,True
'2018-08-24T05:39:00',0.90152,0.90155,0.90151,0.90155,37.88,0.90162,0.90163,0.90161,0.90163,33.83,True
'2018-08-24T05:40:00',0.90153,0.90155,0.90151,0.90154,30.35,0.90163,0.90164,0.9016,0.90164,39.03,True
'2018-08-24T05:41:00',0.90154,0.90165,0.90152,0.90152,71.32,0.90164,0.90173,0.9016,0.9016,64.49,False
'2018-08-24T05:42:00',0.90153,0.90155,0.90149,0.90153,61.01,0.90161,0.90165,0.90156,0.90162,60.74,False
'2018-08-24T05:43:00',0.90154,0.90155,0.9015,0.90155,46.16,0.90163,0.90164,0.9016,0.90164,36.88,True
'2018-08-24T05:44:00',0.90154,0.90163,0.90152,0.90153,79.79,0.90165,0.90172,0.90162,0.90163,63.51,True
'2018-08-24T05:45:00',0.90152,0.90167,0.90151,0.90165,56.7,0.90163,0.90176,0.90161,0.90175,67.72,False
'2018-08-24T05:46:00',0.90163,0.90164,0.90157,0.90163,76.06,0.90173,0.90173,0.90167,0.90172,78.57,True
'2018-08-24T05:47:00',0.90161,0.90167,0.9016,0.90164,47.88,0.90171,0.90176,0.90171,0.90173,54.77,False
'2018-08-24T05:48:00',0.90164,0.90164,0.90161,0.90163,42.05,0.90173,0.90173,0.90171,0.90171,44.03,False
'2018-08-24T05:49:00',0.90163,0.90163,0.9016,0.90161,28.16,0.90173,0.90173,0.9017,0.9017,27.3,False
'2018-08-24T05:50:00',0.90161,0.90161,0.90158,0.90159,44.1,0.9017,0.90171,0.90168,0.90169,31.4,False
'2018-08-24T05:51:00',0.90158,0.90158,0.90146,0.90148,80.7,0.90167,0.90169,0.90156,0.90158,59.76,False
'2018-08-24T05:52:00',0.90148,0.90154,0.90145,0.90152,61.0,0.90158,0.90162,0.90156,0.90162,57.1,True
'2018-08-24T05:53:00',0.90152,0.9016,0.90152,0.90158,33.69,0.90162,0.90168,0.9016,0.90167,39.67,False
'2018-08-24T05:54:00',0.90158,0.90158,0.90151,0.90155,42.61,0.90167,0.90167,0.90161,0.90163,61.35,True
'2018-08-24T05:55:00',0.90155,0.90165,0.90155,0.90162,49.52,0.90163,0.90174,0.90163,0.90171,48.64,False
'2018-08-24T05:56:00',0.90162,0.90165,0.90162,0.90163,41.49,0.90173,0.90173,0.90171,0.90173,40.23,False
'2018-08-24T05:57:00',0.90163,0.90164,0.90158,0.90161,39.52,0.90171,0.90172,0.90165,0.90171,34.3,True
'2018-08-24T05:58:00',0.90163,0.90168,0.90158,0.90168,44.62,0.90171,0.90175,0.90166,0.90175,50.45,True
'2018-08-24T05:59:00',0.90168,0.90168,0.90161,0.90161,16.44,0.90175,0.90176,0.9017,0.9017,18.16,False
'2018-08-24T06:00:00',0.90163,0.90165,0.90159,0.90163,63.59,0.90172,0.90172,0.90168,0.90172,51.22,False
'2018-08-24T06:01:00',0.90163,0.90163,0.90161,0.90162,32.62,0.90171,0.90172,0.90169,0.90171,21.1,False
'2018-08-24T06:02:00',0.90162,0.90163,0.9016,0.90162,29.46,0.90171,0.90172,0.9017,0.90171,27.24,True
'2018-08-24T06:03:00',0.90162,0.90172,0.90162,0.9017,25.84,0.90171,0.9018,0.90171,0.9018,36.56,False
'2018-08-24T06:04:00',0.9017,0.9017,0.90159,0.9016,51.86,0.90178,0.90178,0.90167,0.90169,40.58,False
'2018-08-24T06:05:00',0.90158,0.90169,0.90158,0.90167,31.23,0.90168,0.90176,0.90167,0.90174,32.26,True
'2018-08-24T06:06:00',0.90165,0.9017,0.90164,0.90166,23.74,0.90174,0.90179,0.90171,0.90174,28.67,True
'2018-08-24T06:07:00',0.90168,0.90174,0.90168,0.90174,37.23,0.90175,0.90184,0.90174,0.90184,38.95,True
'2018-08-24T06:08:00',0.90175,0.90179,0.90172,0.90179,30.47,0.90184,0.90185,0.90182,0.90185,36.98,True
'2018-08-24T06:09:00',0.90178,0.90181,0.90177,0.9018,20.5,0.90184,0.90189,0.90184,0.90187,30.58,True
'2018-08-24T06:10:00',0.90181,0.90185,0.9018,0.90181,26.5,0.90187,0.90192,0.90187,0.90188,41.86,False
'2018-08-24T06:11:00',0.90181,0.90181,0.90179,0.90179,7.0,0.90187,0.90188,0.90186,0.90186,9.17,False
'2018-08-24T06:12:00',0.90179,0.9018,0.90174,0.90176,21.22,0.90186,0.90186,0.90182,0.90184,24.6,False
'2018-08-24T06:13:00',0.90175,0.90176,0.90173,0.90175,14.93,0.90182,0.90183,0.90179,0.90183,15.36,True
'2018-08-24T06:14:00',0.90175,0.90176,0.90173,0.90174,26.62,0.90182,0.90185,0.90181,0.90183,43.27,True
'2018-08-24T06:15:00',0.90175,0.90177,0.90175,0.90176,18.0,0.90183,0.90186,0.90183,0.90185,24.95,True
'2018-08-24T06:16:00',0.90176,0.90178,0.90174,0.90176,20.72,0.90185,0.90187,0.90184,0.90185,18.47,True
'2018-08-24T06:17:00',0.90175,0.9018,0.90175,0.90175,28.86,0.90184,0.90189,0.90184,0.90184,49.13,False
'2018-08-24T06:18:00',0.90175,0.9018,0.90175,0.90177,30.1,0.90186,0.90188,0.90183,0.90186,39.03,False
'2018-08-24T06:19:00',0.90176,0.90178,0.90175,0.90177,11.37,0.90185,0.90185,0.90184,0.90184,15.42,True
'2018-08-24T06:20:00',0.90177,0.90179,0.90173,0.90174,34.22,0.90186,0.90186,0.90182,0.90182,48.29,False
'2018-08-24T06:21:00',0.90174,0.90176,0.90173,0.90176,21.85,0.90182,0.90186,0.90182,0.90185,24.51,True
'2018-08-24T06:22:00',0.90175,0.90178,0.90174,0.90176,21.43,0.90184,0.90186,0.90184,0.90186,26.39,False
'2018-08-24T06:23:00',0.90176,0.90176,0.90175,0.90175,11.68,0.90185,0.90186,0.90184,0.90184,15.11,True
'2018-08-24T06:24:00',0.90175,0.90177,0.90173,0.90176,43.78,0.90185,0.90187,0.90183,0.90187,36.05,True
'2018-08-24T06:25:00',0.90179,0.90182,0.90178,0.90182,10.18,0.90187,0.90189,0.90187,0.90189,7.0,True
'2018-08-24T06:26:00',0.90183,0.90184,0.90182,0.90183,23.0,0.90189,0.90192,0.90189,0.90191,31.68,False
'2018-08-24T06:27:00',0.90182,0.90183,0.90181,0.90181,15.5,0.90189,0.9019,0.90189,0.90189,19.34,True
'2018-08-24T06:28:00',0.90182,0.90187,0.90178,0.90182,32.86,0.90189,0.90195,0.90188,0.9019,40.31,False
'2018-08-24T06:29:00',0.90182,0.90182,0.90178,0.90179,46.13,0.9019,0.90191,0.90187,0.90189,55.65,False
'2018-08-24T06:30:00',0.90179,0.9018,0.90176,0.9018,28.49,0.90188,0.90188,0.90184,0.90188,34.61,True
'2018-08-24T06:31:00',0.90181,0.90184,0.90178,0.9018,21.0,0.90188,0.9019,0.90185,0.90187,23.85,False
'2018-08-24T06:32:00',0.9018,0.90181,0.90176,0.90177,17.89,0.90189,0.90189,0.90185,0.90187,15.87,False
'2018-08-24T06:33:00',0.90179,0.90179,0.90179,0.90179,10.0,0.90187,0.90189,0.90186,0.90189,14.18,False
'2018-08-24T06:34:00',0.90179,0.90179,0.90175,0.90179,12.87,0.90188,0.90189,0.90185,0.90187,17.99,True
'2018-08-24T06:35:00',0.90177,0.9018,0.90175,0.90179,26.61,0.90186,0.9019,0.90186,0.90188,40.95,False
'2018-08-24T06:36:00',0.90179,0.90179,0.90176,0.90176,13.09,0.90188,0.90188,0.90185,0.90186,11.22,False
'2018-08-24T06:37:00',0.90177,0.90178,0.90175,0.90178,23.91,0.90186,0.90187,0.90184,0.90187,33.58,True
'2018-08-24T06:38:00',0.90178,0.90179,0.90166,0.90166,43.6,0.90186,0.90188,0.90175,0.90177,46.34,False
'2018-08-24T06:39:00',0.90168,0.90173,0.90168,0.90172,64.83,0.90179,0.90182,0.90177,0.90182,81.85,True
'2018-08-24T06:40:00',0.90172,0.90186,0.90172,0.90186,24.54,0.90182,0.90196,0.90182,0.90196,27.42,True
'2018-08-24T06:41:00',0.90186,0.90187,0.90183,0.90183,26.91,0.90196,0.90196,0.90192,0.90193,30.64,False
'2018-08-24T06:42:00',0.90183,0.90183,0.90182,0.90182,8.63,0.90193,0.90193,0.90192,0.90192,6.49,True
'2018-08-24T06:43:00',0.90184,0.90187,0.90179,0.90181,37.27,0.90191,0.90194,0.90188,0.90188,37.78,False
'2018-08-24T06:44:00',0.90181,0.90185,0.90179,0.90184,33.43,0.90188,0.90194,0.90188,0.90193,34.66,False
'2018-08-24T06:45:00',0.90184,0.90185,0.90181,0.90182,19.81,0.90192,0.90194,0.90188,0.9019,23.87,False
'2018-08-24T06:46:00',0.90183,0.90183,0.90181,0.90182,13.18,0.9019,0.90191,0.90188,0.90189,13.62,False
'2018-08-24T06:47:00',0.90182,0.90182,0.90178,0.90178,20.74,0.90189,0.9019,0.90185,0.90185,11.0,False
'2018-08-24T06:48:00',0.90177,0.90177,0.90176,0.90177,20.55,0.90186,0.90187,0.90184,0.90187,8.57,False
'2018-08-24T06:49:00',0.90177,0.90177,0.90177,0.90177,11.56,0.90187,0.90187,0.90186,0.90186,7.74,True
'2018-08-24T06:50:00',0.90176,0.90179,0.90176,0.90179,20.13,0.90186,0.90188,0.90183,0.90185,11.12,True
'2018-08-24T06:51:00',0.90179,0.9018,0.90177,0.9018,17.55,0.90187,0.90188,0.90186,0.90186,15.48,True
'2018-08-24T06:52:00',0.9018,0.9018,0.90178,0.90178,16.74,0.90187,0.90189,0.90185,0.90188,14.34,False
'2018-08-24T06:53:00',0.90178,0.90179,0.90176,0.90176,16.18,0.90188,0.90189,0.90184,0.90185,19.0,False
'2018-08-24T06:54:00',0.90176,0.90176,0.90171,0.90172,37.25,0.90183,0.90183,0.90179,0.9018,25.36,False
'2018-08-24T06:55:00',0.90172,0.90173,0.90171,0.90171,23.55,0.90181,0.90183,0.90181,0.90181,20.74,True
'2018-08-24T06:56:00',0.90172,0.90184,0.90172,0.90184,70.48,0.90182,0.90192,0.90182,0.90191,79.46,True
'2018-08-24T06:57:00',0.90183,0.90186,0.9018,0.90182,45.81,0.90189,0.90194,0.90186,0.9019,56.62,True
'2018-08-24T06:58:00',0.90182,0.90187,0.90182,0.90187,32.87,0.9019,0.90195,0.9019,0.90194,52.92,True
'2018-08-24T06:59:00',0.90186,0.90189,0.9018,0.9018,52.99,0.90194,0.90197,0.90188,0.90188,77.41,True
'2018-08-24T07:00:00',0.9018,0.902,0.9018,0.90182,67.32,0.90188,0.90208,0.90188,0.90192,65.67,False
'2018-08-24T07:01:00',0.90184,0.90184,0.90183,0.90184,8.37,0.90191,0.90192,0.90189,0.90189,9.49,True
'2018-08-24T07:02:00',0.90184,0.90187,0.9018,0.90185,26.1,0.90188,0.90194,0.90188,0.90194,19.59,True
'2018-08-24T07:03:00',0.90186,0.90187,0.90176,0.9018,60.74,0.90194,0.90195,0.90183,0.90189,47.35,True
'2018-08-24T07:04:00',0.90183,0.90219,0.90183,0.90198,142.27,0.90191,0.90227,0.90191,0.90207,142.03,False
'2018-08-24T07:05:00',0.90198,0.90207,0.90197,0.90204,79.47,0.90208,0.90217,0.90205,0.90214,83.87,False
'2018-08-24T07:06:00',0.90204,0.90206,0.90196,0.902,45.5,0.90214,0.90215,0.90206,0.90209,34.79,False
'2018-08-24T07:07:00',0.90202,0.90204,0.90197,0.90202,56.23,0.9021,0.90214,0.90206,0.90212,62.87,True
'2018-08-24T07:08:00',0.90203,0.90205,0.90183,0.90191,50.78,0.90213,0.90214,0.9019,0.90202,46.32,False
'2018-08-24T07:09:00',0.90192,0.90194,0.90191,0.90193,33.44,0.90202,0.90204,0.90199,0.90203,28.39,True
'2018-08-24T07:10:00',0.90193,0.90196,0.90187,0.90194,48.35,0.90203,0.90205,0.90197,0.90202,41.89,True
'2018-08-24T07:11:00',0.90192,0.90202,0.90192,0.90198,38.35,0.90203,0.90213,0.90202,0.90209,41.34,True
'2018-08-24T07:12:00',0.90198,0.90204,0.90196,0.90197,59.54,0.90209,0.90214,0.90205,0.90205,56.09,False
'2018-08-24T07:13:00',0.90196,0.90197,0.90193,0.90196,31.12,0.90206,0.90206,0.90201,0.90205,21.19,True
'2018-08-24T07:14:00',0.90196,0.90199,0.90195,0.90198,19.55,0.90205,0.90208,0.90205,0.90208,18.05,True
'2018-08-24T07:15:00',0.90198,0.90201,0.90197,0.90199,51.82,0.90209,0.9021,0.90206,0.90208,62.45,False
'2018-08-24T07:16:00',0.902,0.902,0.90196,0.90199,46.04,0.90208,0.90208,0.90205,0.90207,33.36,True
'2018-08-24T07:17:00',0.90199,0.90201,0.90198,0.902,30.45,0.90207,0.9021,0.90207,0.90209,32.17,True
'2018-08-24T07:18:00',0.902,0.90209,0.90199,0.90206,50.86,0.9021,0.90217,0.90209,0.90214,67.81,True
'2018-08-24T07:19:00',0.90204,0.90212,0.90204,0.90212,33.97,0.90213,0.9022,0.90213,0.9022,45.21,True
'2018-08-24T07:20:00',0.90211,0.90215,0.90211,0.90211,39.68,0.9022,0.90223,0.90218,0.90219,41.06,True
'2018-08-24T07:21:00',0.90211,0.90216,0.9021,0.90214,34.56,0.90219,0.90224,0.90218,0.90223,48.09,False
'2018-08-24T07:22:00',0.90214,0.90215,0.90212,0.90213,24.43,0.90223,0.90224,0.90221,0.90221,28.98,True
'2018-08-24T07:23:00',0.90212,0.90216,0.90212,0.90216,31.24,0.90221,0.90225,0.90221,0.90225,36.8,True
'2018-08-24T07:24:00',0.90215,0.90219,0.90209,0.90214,85.01,0.90224,0.90227,0.90219,0.90222,84.92,False
'2018-08-24T07:25:00',0.90214,0.90218,0.9021,0.90217,47.97,0.90222,0.90226,0.9022,0.90226,64.09,True
'2018-08-24T07:26:00',0.90217,0.90219,0.90214,0.90217,47.55,0.90226,0.90228,0.90222,0.90227,54.81,False
'2018-08-24T07:27:00',0.90217,0.90217,0.90212,0.90214,28.19,0.90226,0.90226,0.90222,0.90223,26.47,False
'2018-08-24T07:28:00',0.90214,0.90216,0.90213,0.90214,32.82,0.90223,0.90225,0.90221,0.90224,32.1,True
'2018-08-24T07:29:00',0.90214,0.90219,0.90213,0.90219,47.0,0.90224,0.90228,0.90222,0.90227,37.62,True
'2018-08-24T07:30:00',0.90219,0.90226,0.90218,0.90225,41.02,0.90228,0.90235,0.90227,0.90235,60.34,True
'2018-08-24T07:31:00',0.90226,0.90228,0.90219,0.9022,61.75,0.90235,0.90235,0.90229,0.9023,61.16,False
'2018-08-24T07:32:00',0.9022,0.90221,0.90217,0.90218,43.68,0.9023,0.90231,0.90226,0.90226,22.3,False
'2018-08-24T07:33:00',0.90217,0.90218,0.90211,0.90211,65.35,0.90225,0.90226,0.9022,0.90221,34.0,False
'2018-08-24T07:34:00',0.90212,0.90212,0.90209,0.90209,36.67,0.90221,0.90221,0.90217,0.90217,18.5,True
'2018-08-24T07:35:00',0.90208,0.90235,0.90201,0.90228,107.82,0.90217,0.90245,0.90211,0.90236,86.71,True
'2018-08-24T07:36:00',0.90228,0.90269,0.90225,0.90253,165.8,0.90238,0.90277,0.90233,0.90261,171.77,False
'2018-08-24T07:37:00',0.90249,0.90268,0.90248,0.90248,181.39,0.90258,0.90276,0.90257,0.90259,112.56,False
'2018-08-24T07:38:00',0.90249,0.90253,0.90236,0.90246,123.2,0.9026,0.9026,0.90245,0.90255,95.18,False
'2018-08-24T07:39:00',0.90246,0.9025,0.90242,0.90246,71.31,0.90255,0.90258,0.90251,0.90255,65.15,False
'2018-08-24T07:40:00',0.90244,0.90244,0.90229,0.90233,74.49,0.90254,0.90254,0.90238,0.90243,89.89,False
'2018-08-24T07:41:00',0.90233,0.90238,0.90226,0.90231,56.23,0.90243,0.90246,0.90236,0.9024,70.48,False
'2018-08-24T07:42:00',0.9023,0.90233,0.90218,0.9023,74.67,0.90239,0.90241,0.90226,0.90241,84.57,False
'2018-08-24T07:43:00',0.90229,0.90233,0.90217,0.90229,85.89,0.90239,0.90241,0.90226,0.90239,83.46,False
'2018-08-24T07:44:00',0.90229,0.90232,0.90225,0.90231,61.09,0.90239,0.90241,0.90234,0.90241,66.52,True
'2018-08-24T07:45:00',0.90231,0.90239,0.90231,0.90237,68.8,0.90241,0.90249,0.90241,0.90247,61.58,True
'2018-08-24T07:46:00',0.90237,0.90243,0.9023,0.90243,74.9,0.90248,0.90253,0.90239,0.90252,83.92,True
'2018-08-24T07:47:00',0.90243,0.90247,0.90232,0.90232,101.01,0.90253,0.90256,0.90241,0.90242,73.12,False
'2018-08-24T07:48:00',0.90232,0.90235,0.90227,0.90231,83.74,0.90241,0.90244,0.90236,0.90239,47.09,False
'2018-08-24T07:49:00',0.90231,0.90231,0.90222,0.90224,63.31,0.9024,0.9024,0.90232,0.90234,39.28,False
'2018-08-24T07:50:00',0.90224,0.90226,0.9022,0.90222,44.72,0.90234,0.90234,0.90229,0.90231,42.92,False
'2018-08-24T07:51:00',0.90222,0.90224,0.90219,0.90219,84.15,0.90231,0.90233,0.90227,0.9023,71.01,False
'2018-08-24T07:52:00',0.9022,0.90221,0.9021,0.90212,59.55,0.9023,0.90231,0.9022,0.90223,50.94,False
'2018-08-24T07:53:00',0.90216,0.9022,0.90216,0.90216,94.4,0.90225,0.9023,0.90223,0.90224,68.96,False
'2018-08-24T07:54:00',0.90216,0.90217,0.90211,0.90217,54.77,0.90224,0.90226,0.90219,0.90226,43.23,False
'2018-08-24T07:55:00',0.90216,0.90216,0.90209,0.90213,41.19,0.90226,0.90226,0.90219,0.90222,34.62,False
'2018-08-24T07:56:00',0.90213,0.90213,0.90209,0.90209,61.48,0.90221,0.90222,0.90217,0.90217,45.5,False
'2018-08-24T07:57:00',0.90209,0.90211,0.90204,0.90209,81.51,0.90218,0.9022,0.90212,0.90216,52.35,True
'2018-08-24T07:58:00',0.90209,0.90211,0.90209,0.90209,38.31,0.90217,0.90221,0.90217,0.9022,29.96,True
'2018-08-24T07:59:00',0.90209,0.90217,0.90209,0.90214,73.48,0.90219,0.90227,0.90219,0.90225,62.09,False
'2018-08-24T08:00:00',0.90215,0.90216,0.90207,0.90214,47.03,0.90226,0.90226,0.90217,0.90224,59.53,True
'2018-08-24T08:01:00',0.90213,0.90233,0.90213,0.90233,97.95,0.90224,0.90242,0.90223,0.90242,122.84,True
'2018-08-24T08:02:00',0.90233,0.90236,0.90221,0.90223,104.21,0.90242,0.90246,0.90231,0.90233,128.41,False
'2018-08-24T08:03:00',0.90223,0.90225,0.90213,0.90222,92.7,0.90233,0.90233,0.9022,0.90231,99.21,False
'2018-08-24T08:04:00',0.90222,0.90222,0.90212,0.90221,76.47,0.9023,0.9023,0.90221,0.90228,74.22,True
'2018-08-24T08:05:00',0.90218,0.90229,0.90218,0.90224,60.83,0.90227,0.90236,0.90227,0.90231,76.26,False
'2018-08-24T08:06:00',0.90224,0.90226,0.90221,0.90223,57.4,0.90231,0.90234,0.9023,0.90232,64.82,False
'2018-08-24T08:07:00',0.90223,0.90226,0.90221,0.90221,29.11,0.90232,0.90233,0.90228,0.90231,26.36,False
'2018-08-24T08:08:00',0.90221,0.90223,0.90215,0.90221,42.7,0.9023,0.90232,0.90224,0.90228,36.68,False
'2018-08-24T08:09:00',0.90218,0.90218,0.90201,0.90203,76.95,0.90227,0.90227,0.9021,0.90212,70.34,False
'2018-08-24T08:10:00',0.90201,0.90212,0.90201,0.90212,75.25,0.9021,0.90221,0.9021,0.90221,61.94,True
'2018-08-24T08:11:00',0.90213,0.90213,0.90204,0.90212,82.86,0.90221,0.90222,0.90213,0.90221,53.43,True
'2018-08-24T08:12:00',0.90213,0.90228,0.90212,0.90225,63.42,0.90222,0.90236,0.9022,0.90233,85.06,False
'2018-08-24T08:13:00',0.90224,0.90224,0.9021,0.90213,65.74,0.90233,0.90233,0.90219,0.90221,96.95,False
'2018-08-24T08:14:00',0.90215,0.90217,0.90207,0.90208,69.79,0.90222,0.90225,0.90215,0.90217,79.44,False
'2018-08-24T08:15:00',0.90208,0.90213,0.90206,0.90207,55.59,0.90215,0.9022,0.90214,0.90215,84.22,False
'2018-08-24T08:16:00',0.90208,0.9021,0.90203,0.9021,80.86,0.90216,0.90217,0.90211,0.90216,76.03,True
'2018-08-24T08:17:00',0.90209,0.90226,0.90209,0.90226,78.15,0.90216,0.90233,0.90216,0.90233,72.34,True
'2018-08-24T08:18:00',0.90225,0.90232,0.90222,0.90224,98.23,0.90233,0.90239,0.9023,0.90233,98.89,False
'2018-08-24T08:19:00',0.90225,0.9023,0.90221,0.90227,76.12,0.90233,0.90238,0.90229,0.90235,68.12,False
'2018-08-24T08:20:00',0.90228,0.90229,0.90225,0.90229,74.8,0.90235,0.90236,0.90233,0.90236,54.29,True
'2018-08-24T08:21:00',0.90227,0.90232,0.90226,0.90232,61.97,0.90236,0.9024,0.90233,0.90239,52.73,True
'2018-08-24T08:22:00',0.90232,0.90237,0.90229,0.90237,50.96,0.9024,0.90243,0.90238,0.90243,51.27,True
'2018-08-24T08:23:00',0.90236,0.90238,0.90231,0.90238,54.46,0.90243,0.90247,0.90239,0.90247,64.47,True
'2018-08-24T08:24:00',0.90238,0.9024,0.90234,0.90236,59.68,0.90247,0.90249,0.90242,0.90242,59.58,False
'2018-08-24T08:25:00',0.90234,0.90234,0.9023,0.90233,52.71,0.90241,0.90242,0.90237,0.9024,43.45,True
'2018-08-24T08:26:00',0.90232,0.90237,0.9023,0.90235,119.57,0.90241,0.90245,0.90238,0.90245,88.9,True
'2018-08-24T08:27:00',0.9024,0.90241,0.90234,0.90236,107.28,0.90249,0.90249,0.90242,0.90245,109.66,True
'2018-08-24T08:28:00',0.90236,0.90242,0.90227,0.90227,122.23,0.90246,0.9025,0.90236,0.90237,112.59,False
'2018-08-24T08:29:00',0.90229,0.90231,0.90225,0.90225,105.82,0.90237,0.9024,0.90233,0.90234,67.02,True
'2018-08-24T08:30:00',0.90225,0.90237,0.90223,0.90229,197.7,0.90235,0.90245,0.9023,0.90238,153.99,False
'2018-08-24T08:31:00',0.90229,0.90231,0.90225,0.9023,107.57,0.90238,0.90238,0.90233,0.90237,81.97,False
'2018-08-24T08:32:00',0.9023,0.9023,0.90225,0.90229,86.59,0.90237,0.90239,0.90234,0.90237,55.67,False
'2018-08-24T08:33:00',0.90229,0.90229,0.90213,0.90224,158.68,0.90237,0.90238,0.90221,0.90231,119.04,False
'2018-08-24T08:34:00',0.90224,0.9023,0.90221,0.90222,106.85,0.90232,0.90236,0.90228,0.90231,69.51,False
'2018-08-24T08:35:00',0.90222,0.90222,0.90209,0.90214,96.93,0.9023,0.90231,0.90217,0.90222,69.52,False
'2018-08-24T08:36:00',0.90214,0.90215,0.90207,0.90209,87.08,0.90222,0.90222,0.90214,0.90215,44.43,True
'2018-08-24T08:37:00',0.90207,0.90215,0.90207,0.90214,107.6,0.90215,0.90223,0.90214,0.90223,75.92,True
'2018-08-24T08:38:00',0.90214,0.90219,0.90213,0.90215,70.91,0.90223,0.90228,0.90222,0.90222,106.75,True
'2018-08-24T08:39:00',0.90215,0.9022,0.90215,0.90219,49.51,0.90224,0.90229,0.90223,0.90226,76.0,True
'2018-08-24T08:40:00',0.90217,0.90222,0.90216,0.90222,53.06,0.90226,0.9023,0.90225,0.9023,36.14,True
'2018-08-24T08:41:00',0.90222,0.90233,0.90222,0.90231,124.76,0.9023,0.90239,0.90229,0.90238,106.45,False
'2018-08-24T08:42:00',0.90229,0.9023,0.90224,0.90225,73.87,0.90237,0.90237,0.90232,0.90234,52.05,True
'2018-08-24T08:43:00',0.90226,0.90236,0.90223,0.90225,94.09,0.90234,0.90242,0.90231,0.90233,129.48,False
'2018-08-24T08:44:00',0.90224,0.90226,0.90221,0.90226,56.44,0.90233,0.90235,0.90229,0.90235,70.39,False
'2018-08-24T08:45:00',0.90225,0.90225,0.90218,0.90224,91.72,0.90234,0.90234,0.90226,0.90231,116.89,False
'2018-08-24T08:46:00',0.90222,0.90224,0.90218,0.90222,51.66,0.90231,0.90232,0.90225,0.90229,32.44,False
'2018-08-24T08:47:00',0.90222,0.90223,0.90218,0.90222,50.06,0.9023,0.90231,0.90226,0.9023,42.67,True
'2018-08-24T08:48:00',0.90222,0.90232,0.90222,0.90232,100.82,0.9023,0.90239,0.9023,0.90239,96.9,True
'2018-08-24T08:49:00',0.90232,0.90237,0.90231,0.90234,42.42,0.90239,0.90243,0.90239,0.90242,84.34,False
'2018-08-24T08:50:00',0.90232,0.90233,0.90222,0.90223,62.44,0.90241,0.90242,0.90231,0.90232,85.66,False
'2018-08-24T08:51:00',0.90224,0.90224,0.90215,0.90217,71.27,0.90232,0.90232,0.90221,0.90226,54.49,False
'2018-08-24T08:52:00',0.90217,0.90221,0.90217,0.90218,67.89,0.90226,0.90228,0.90225,0.90227,68.92,False
'2018-08-24T08:53:00',0.90218,0.9022,0.90211,0.90214,113.35,0.90227,0.90227,0.90219,0.90223,109.45,False
'2018-08-24T08:54:00',0.90214,0.90217,0.90206,0.90207,76.82,0.90223,0.90223,0.90214,0.90215,54.66,False
'2018-08-24T08:55:00',0.90208,0.90209,0.90201,0.90203,87.33,0.90216,0.90216,0.90209,0.90211,82.8,True
'2018-08-24T08:56:00',0.90203,0.9021,0.90203,0.90209,54.89,0.90211,0.90217,0.90211,0.90215,72.44,False
'2018-08-24T08:57:00',0.90208,0.90208,0.90192,0.90195,67.39,0.90216,0.90216,0.902,0.90201,75.67,False
'2018-08-24T08:58:00',0.90195,0.90198,0.9019,0.90191,82.09,0.90201,0.90206,0.90195,0.90197,97.73,True
'2018-08-24T08:59:00',0.90189,0.90203,0.90186,0.90189,77.98,0.90196,0.90208,0.90191,0.90197,127.97,False
'2018-08-24T09:00:00',0.90189,0.90189,0.90155,0.90169,192.32,0.90197,0.90197,0.90161,0.90175,190.13,False
'2018-08-24T09:01:00',0.90168,0.90169,0.90163,0.90166,87.53,0.90174,0.90174,0.90168,0.90171,82.65,True
'2018-08-24T09:02:00',0.90166,0.9017,0.90164,0.90167,82.42,0.90173,0.90174,0.90171,0.90173,103.63,False
'2018-08-24T09:03:00',0.90167,0.90169,0.90147,0.90151,91.48,0.90173,0.90174,0.90154,0.90157,112.52,False
'2018-08-24T09:04:00',0.90149,0.90152,0.90139,0.90141,104.86,0.90156,0.90159,0.90145,0.90148,95.45,False
'2018-08-24T09:05:00',0.90141,0.90143,0.90131,0.90134,120.17,0.90147,0.90149,0.90138,0.9014,101.36,False
'2018-08-24T09:06:00',0.90134,0.9014,0.90129,0.90136,83.94,0.90141,0.90147,0.90136,0.90142,84.45,False
'2018-08-24T09:07:00',0.90134,0.90137,0.90121,0.90133,134.33,0.90142,0.90143,0.90128,0.90141,105.04,False
'2018-08-24T09:08:00',0.90132,0.90136,0.9013,0.90136,97.69,0.9014,0.90143,0.90136,0.90142,77.47,True
'2018-08-24T09:09:00',0.90137,0.90144,0.90137,0.90142,101.25,0.90143,0.9015,0.90143,0.90149,99.74,True
'2018-08-24T09:10:00',0.90143,0.90152,0.90141,0.90142,102.31,0.90149,0.90158,0.90146,0.90149,105.42,False
'2018-08-24T09:11:00',0.90142,0.90142,0.90132,0.90138,84.05,0.90148,0.90148,0.90139,0.90146,75.39,False
'2018-08-24T09:12:00',0.90139,0.9014,0.90124,0.90125,76.37,0.90146,0.90147,0.9013,0.90132,118.75,False
'2018-08-24T09:13:00',0.90126,0.90128,0.90121,0.90123,65.88,0.90132,0.90135,0.90129,0.9013,81.84,False
'2018-08-24T09:14:00',0.90123,0.90123,0.90109,0.90117,92.93,0.9013,0.9013,0.90117,0.90124,111.16,False
'2018-08-24T09:15:00',0.90117,0.90117,0.90103,0.90106,99.0,0.90123,0.90123,0.90108,0.90112,96.09,False
'2018-08-24T09:16:00',0.90106,0.9011,0.90094,0.90108,93.79,0.90112,0.90118,0.90102,0.90115,119.46,False
'2018-08-24T09:17:00',0.90108,0.9011,0.90101,0.90101,136.96,0.90116,0.90118,0.90109,0.90109,117.92,True
'2018-08-24T09:18:00',0.90101,0.90112,0.90099,0.90111,125.64,0.90109,0.90119,0.90106,0.90117,152.3,True
'2018-08-24T09:19:00',0.90111,0.90123,0.90109,0.90122,110.98,0.90119,0.9013,0.90116,0.9013,125.32,False
'2018-08-24T09:20:00',0.90122,0.90123,0.90112,0.90116,101.92,0.90128,0.9013,0.90119,0.90124,106.02,False
'2018-08-24T09:21:00',0.90115,0.90117,0.90111,0.90117,74.13,0.90122,0.90123,0.90117,0.90123,59.39,True
'2018-08-24T09:22:00',0.90116,0.90124,0.90116,0.9012,70.37,0.90124,0.9013,0.90123,0.90127,64.17,True
'2018-08-24T09:23:00',0.90118,0.90126,0.90118,0.90124,78.55,0.90124,0.90133,0.90124,0.90132,112.44,True
'2018-08-24T09:24:00',0.90124,0.90129,0.90122,0.90122,124.36,0.90133,0.90135,0.9013,0.9013,141.66,False
'2018-08-24T09:25:00',0.90121,0.90122,0.90112,0.90114,84.03,0.9013,0.9013,0.90119,0.90122,83.53,False
'2018-08-24T09:26:00',0.90115,0.9012,0.90112,0.90119,105.99,0.90122,0.90127,0.90119,0.90127,110.27,True
'2018-08-24T09:27:00',0.9012,0.90127,0.90119,0.90127,66.56,0.90127,0.90135,0.90127,0.90134,82.51,True
'2018-08-24T09:28:00',0.90126,0.90128,0.90117,0.90117,91.82,0.90134,0.90135,0.90124,0.90125,90.77,False
'2018-08-24T09:29:00',0.90119,0.90119,0.90112,0.90112,135.64,0.90126,0.90127,0.90119,0.9012,127.86,True
'2018-08-24T09:30:00',0.90112,0.90127,0.90112,0.90126,135.45,0.90118,0.90134,0.90118,0.90134,107.48,True
'2018-08-24T09:31:00',0.90128,0.90134,0.90121,0.90134,137.36,0.90135,0.90142,0.90127,0.90142,91.03,False
'2018-08-24T09:32:00',0.90133,0.90133,0.90123,0.90125,86.17,0.90142,0.90142,0.90129,0.9013,90.59,True
'2018-08-24T09:33:00',0.90125,0.90137,0.90125,0.90137,121.38,0.90132,0.90145,0.90131,0.90145,156.43,True
'2018-08-24T09:34:00',0.90138,0.90145,0.90132,0.90136,101.52,0.90145,0.9015,0.9014,0.90142,118.85,False
'2018-08-24T09:35:00',0.90135,0.90137,0.90127,0.90128,62.58,0.90142,0.90143,0.90134,0.90134,68.16,False
'2018-08-24T09:36:00',0.90128,0.90134,0.90128,0.9013,83.41,0.90136,0.90141,0.90134,0.90137,102.85,True
'2018-08-24T09:37:00',0.90129,0.90135,0.90129,0.9013,74.49,0.90137,0.90142,0.90135,0.90137,60.37,False
'2018-08-24T09:38:00',0.9013,0.90132,0.90121,0.90121,91.58,0.90135,0.90138,0.90128,0.90128,71.13,True
'2018-08-24T09:39:00',0.90122,0.90133,0.90122,0.9013,56.13,0.90129,0.90139,0.90128,0.90137,69.42,True
'2018-08-24T09:40:00',0.90131,0.90141,0.90131,0.90141,81.86,0.90137,0.90146,0.90137,0.90145,68.41,True
'2018-08-24T09:41:00',0.9014,0.90141,0.90136,0.9014,65.69,0.90145,0.90148,0.90143,0.90145,57.29,False
'2018-08-24T09:42:00',0.90139,0.90141,0.90136,0.9014,62.49,0.90144,0.90147,0.90142,0.90147,48.65,False
'2018-08-24T09:43:00',0.9014,0.9014,0.90133,0.90138,45.67,0.90147,0.90147,0.90139,0.90144,46.07,False
'2018-08-24T09:44:00',0.90138,0.90138,0.90122,0.90123,79.47,0.90142,0.90144,0.90128,0.9013,55.68,False
'2018-08-24T09:45:00',0.90123,0.90129,0.9012,0.90129,69.85,0.90128,0.90136,0.90127,0.90136,40.34,True
'2018-08-24T09:46:00',0.9013,0.9013,0.90113,0.90115,74.9,0.90136,0.90136,0.9012,0.90121,59.39,False
'2018-08-24T09:47:00',0.90114,0.9012,0.90114,0.90116,84.53,0.90122,0.90126,0.90121,0.90124,87.83,False
'2018-08-24T09:48:00',0.90116,0.90118,0.90108,0.90114,100.6,0.90122,0.90125,0.90115,0.90121,87.96,False
'2018-08-24T09:49:00',0.90114,0.90114,0.90109,0.90111,44.33,0.90119,0.9012,0.90115,0.90118,38.78,False
'2018-08-24T09:50:00',0.90111,0.90113,0.90109,0.90112,68.96,0.90116,0.9012,0.90114,0.90117,71.74,True
'2018-08-24T09:51:00',0.90111,0.90117,0.90108,0.90108,79.43,0.90117,0.90124,0.90116,0.90116,107.52,False
'2018-08-24T09:52:00',0.90108,0.90112,0.90107,0.90111,60.92,0.90116,0.90119,0.90113,0.90117,81.15,True
'2018-08-24T09:53:00',0.90111,0.90115,0.90103,0.90105,107.81,0.90116,0.90122,0.90111,0.90113,146.63,False
'2018-08-24T09:54:00',0.90105,0.90107,0.90098,0.90101,68.68,0.90113,0.90114,0.90105,0.90109,89.66,False
'2018-08-24T09:55:00',0.90101,0.90104,0.90096,0.90101,99.5,0.90109,0.90109,0.90101,0.90106,137.69,False
'2018-08-24T09:56:00',0.90101,0.90101,0.9009,0.90091,97.73,0.90105,0.90106,0.90094,0.90096,143.81,False
'2018-08-24T09:57:00',0.90089,0.90094,0.90088,0.90088,66.69,0.90096,0.90099,0.90095,0.90095,98.61,True
'2018-08-24T09:58:00',0.9009,0.90099,0.9009,0.90095,93.6,0.90095,0.90104,0.90095,0.90102,109.93,False
'2018-08-24T09:59:00',0.90094,0.90095,0.90084,0.90087,91.6,0.90102,0.90103,0.90091,0.90091,109.96,True
'2018-08-24T10:00:00',0.90087,0.901,0.90087,0.90093,141.72,0.90093,0.90104,0.90093,0.90097,139.86,False
'2018-08-24T10:01:00',0.90094,0.90094,0.90088,0.90089,84.99,0.90098,0.90099,0.90094,0.90096,100.94,True
'2018-08-24T10:02:00',0.90092,0.90096,0.9009,0.90096,66.09,0.90099,0.90103,0.90096,0.90103,90.37,True
'2018-08-24T10:03:00',0.90097,0.90098,0.90091,0.90096,102.18,0.90104,0.90105,0.90098,0.90103,124.66,True
'2018-08-24T10:04:00',0.90097,0.90099,0.90091,0.90095,94.47,0.90103,0.90105,0.90098,0.90102,122.56,False
'2018-08-24T10:05:00',0.90095,0.90098,0.90091,0.90097,49.49,0.90102,0.90104,0.90098,0.90102,73.11,True
'2018-08-24T10:06:00',0.90097,0.90101,0.90093,0.901,50.93,0.90102,0.90108,0.901,0.90106,71.92,True
'2018-08-24T10:07:00',0.90101,0.90102,0.90095,0.90095,66.68,0.90108,0.90108,0.901,0.901,63.62,False
'2018-08-24T10:08:00',0.90095,0.90096,0.9009,0.90093,61.6,0.90102,0.90104,0.90097,0.90099,87.65,False
'2018-08-24T10:09:00',0.90091,0.90091,0.90079,0.90082,127.89,0.90099,0.90099,0.90084,0.90086,136.78,False
'2018-08-24T10:10:00',0.90082,0.90082,0.90075,0.90078,93.69,0.90088,0.90088,0.90081,0.90086,94.87,False
'2018-08-24T10:11:00',0.90078,0.90081,0.90075,0.90079,78.36,0.90086,0.90088,0.90082,0.90086,111.99,True
'2018-08-24T10:12:00',0.9008,0.90087,0.9006,0.90062,88.97,0.90086,0.90093,0.90067,0.90069,152.37,False
'2018-08-24T10:13:00',0.90062,0.90076,0.90061,0.90075,53.71,0.90069,0.90083,0.90068,0.90082,112.67,True
'2018-08-24T10:14:00',0.90075,0.90084,0.90075,0.90084,82.59,0.90082,0.90092,0.90082,0.90092,132.15,True
'2018-08-24T10:15:00',0.90084,0.90091,0.90072,0.90073,101.91,0.90092,0.90098,0.90078,0.9008,135.57,False
'2018-08-24T10:16:00',0.90073,0.90079,0.90071,0.90074,93.6,0.9008,0.90085,0.90078,0.90082,92.8,True
'2018-08-24T10:17:00',0.90074,0.90091,0.90074,0.90091,83.13,0.90082,0.90099,0.90082,0.90099,86.31,True
'2018-08-24T10:18:00',0.9009,0.90105,0.9009,0.90104,146.71,0.90097,0.90111,0.90097,0.9011,142.35,True
'2018-08-24T10:19:00',0.90104,0.90112,0.90102,0.90106,132.16,0.9011,0.90118,0.9011,0.90114,111.16,True
'2018-08-24T10:20:00',0.90106,0.90118,0.90106,0.90115,137.45,0.90114,0.90124,0.90114,0.90121,97.56,False
'2018-08-24T10:21:00',0.90115,0.90115,0.90109,0.90109,53.71,0.90121,0.90121,0.90116,0.90116,44.22,False
'2018-08-24T10:22:00',0.90109,0.90109,0.90103,0.90104,65.05,0.90116,0.90116,0.90111,0.90112,68.03,True
'2018-08-24T10:23:00',0.90103,0.90112,0.90103,0.90111,91.93,0.90111,0.9012,0.90111,0.90117,84.4,False
'2018-08-24T10:24:00',0.90111,0.90112,0.901,0.90101,120.52,0.90119,0.9012,0.90108,0.90109,74.73,False
'2018-08-24T10:25:00',0.901,0.90103,0.90092,0.90094,153.16,0.90107,0.90111,0.90099,0.90103,94.58,True
'2018-08-24T10:26:00',0.90095,0.90106,0.90092,0.90106,117.54,0.90103,0.90113,0.90099,0.90112,150.17,True
'2018-08-24T10:27:00',0.90104,0.90108,0.90102,0.90103,98.5,0.90112,0.90114,0.90109,0.90112,87.51,True
'2018-08-24T10:28:00',0.90104,0.90116,0.90103,0.90111,187.24,0.90112,0.90123,0.90111,0.90118,150.56,True
'2018-08-24T10:29:00',0.90114,0.9013,0.90106,0.90129,166.17,0.90119,0.90136,0.90114,0.90136,126.0,True
'2018-08-24T10:30:00',0.90128,0.90139,0.90126,0.90139,129.17,0.90136,0.90145,0.90134,0.90145,143.85,True
'2018-08-24T10:31:00',0.90139,0.90143,0.90137,0.90139,114.5,0.90145,0.90149,0.90143,0.90147,131.23,True
'2018-08-24T10:32:00',0.90139,0.90145,0.90139,0.90141,109.2,0.90147,0.90152,0.90146,0.90149,112.65,True
'2018-08-24T10:33:00',0.90142,0.90146,0.90142,0.90143,135.89,0.90149,0.90152,0.90148,0.90151,119.37,False
'2018-08-24T10:34:00',0.90144,0.90146,0.90142,0.90145,102.4,0.90151,0.90152,0.90148,0.90151,80.56,False
'2018-08-24T10:35:00',0.90144,0.90144,0.90142,0.90142,65.42,0.90151,0.90151,0.90146,0.90148,59.92,False
'2018-08-24T10:36:00',0.90141,0.90143,0.90141,0.90143,57.15,0.90146,0.9015,0.90146,0.9015,66.03,True
'2018-08-24T10:37:00',0.90143,0.90145,0.90142,0.90144,67.72,0.9015,0.90152,0.90149,0.90152,43.35,False
'2018-08-24T10:38:00',0.90144,0.90144,0.90141,0.90141,37.28,0.90152,0.90152,0.90147,0.90147,35.32,False
'2018-08-24T10:39:00',0.9014,0.90141,0.90138,0.90138,52.97,0.90145,0.90149,0.90143,0.90145,36.27,False
'2018-08-24T10:40:00',0.9014,0.90142,0.90131,0.90131,105.86,0.90146,0.90147,0.90138,0.90138,90.38,False
'2018-08-24T10:41:00',0.90132,0.90138,0.90129,0.90129,94.5,0.90139,0.90145,0.90136,0.90137,92.31,False
'2018-08-24T10:42:00',0.90129,0.90134,0.90125,0.90131,76.42,0.90136,0.9014,0.90133,0.90138,57.23,False
'2018-08-24T10:43:00',0.90131,0.90132,0.90126,0.90129,106.68,0.90138,0.90138,0.90134,0.90137,85.55,False
'2018-08-24T10:44:00',0.9013,0.9013,0.90124,0.90124,81.1,0.90138,0.90138,0.90131,0.90132,87.63,False
'2018-08-24T10:45:00',0.90124,0.90124,0.90118,0.90124,63.57,0.90132,0.90132,0.90126,0.9013,53.15,False
'2018-08-24T10:46:00',0.90123,0.90124,0.90115,0.90115,126.1,0.9013,0.9013,0.90122,0.90123,117.96,False
'2018-08-24T10:47:00',0.90115,0.90115,0.9011,0.90111,79.87,0.90123,0.90123,0.90116,0.90117,64.26,True
'2018-08-24T10:48:00',0.9011,0.90118,0.90107,0.90115,87.4,0.90118,0.90125,0.90113,0.90123,73.34,True
'2018-08-24T10:49:00',0.90115,0.9013,0.90114,0.90126,115.24,0.90122,0.90137,0.90122,0.90133,113.35,False
'2018-08-24T10:50:00',0.90125,0.90127,0.90117,0.90117,58.1,0.90133,0.90135,0.90123,0.90124,79.04,False
'2018-08-24T10:51:00',0.90116,0.9012,0.90112,0.90116,129.11,0.90123,0.90128,0.90119,0.90123,126.8,True
'2018-08-24T10:52:00',0.90117,0.90124,0.90117,0.90122,73.22,0.90123,0.90132,0.90123,0.90129,169.01,False
'2018-08-24T10:53:00',0.9012,0.9012,0.90108,0.90114,94.14,0.90126,0.90127,0.90115,0.90121,91.8,False
'2018-08-24T10:54:00',0.90113,0.90115,0.90111,0.90111,38.88,0.90121,0.90123,0.90119,0.90119,49.39,True
'2018-08-24T10:55:00',0.90109,0.90116,0.90109,0.90115,130.16,0.90118,0.90123,0.90115,0.90122,122.12,True
'2018-08-24T10:56:00',0.90116,0.90121,0.90108,0.90108,66.68,0.90122,0.90128,0.90115,0.90116,105.97,False
'2018-08-24T10:57:00',0.90108,0.90116,0.90096,0.90099,121.92,0.90116,0.9012,0.90102,0.90106,126.37,False
'2018-08-24T10:58:00',0.90099,0.90111,0.90093,0.90106,135.42,0.90105,0.9012,0.901,0.90112,127.22,False
'2018-08-24T10:59:00',0.90106,0.9011,0.90102,0.90103,131.2,0.90115,0.90117,0.90108,0.90112,108.67,True
'2018-08-24T11:00:00',0.90104,0.90125,0.90101,0.90125,140.75,0.90111,0.90131,0.9011,0.90131,142.93,True
'2018-08-24T11:01:00',0.90123,0.90133,0.90123,0.90132,156.17,0.90131,0.90141,0.90129,0.9014,131.45,False
'2018-08-24T11:02:00',0.90132,0.90133,0.90115,0.90118,114.52,0.9014,0.90141,0.90123,0.90123,64.63,False
'2018-08-24T11:03:00',0.90118,0.90125,0.90117,0.90121,69.59,0.90122,0.90132,0.90121,0.90127,54.49,True
'2018-08-24T11:04:00',0.9012,0.90127,0.90117,0.90127,76.07,0.90127,0.90134,0.90122,0.90134,87.69,True
'2018-08-24T11:05:00',0.90127,0.9014,0.90127,0.90137,104.81,0.90135,0.90147,0.90134,0.90144,125.35,True
'2018-08-24T11:06:00',0.90138,0.90145,0.90132,0.9014,108.16,0.90144,0.90152,0.90138,0.90148,123.12,False
'2018-08-24T11:07:00',0.90139,0.90144,0.90139,0.90143,95.97,0.90147,0.90152,0.90145,0.9015,95.4,True
'2018-08-24T11:08:00',0.90143,0.90149,0.90139,0.90146,145.92,0.90151,0.90156,0.90147,0.90154,104.98,True
'2018-08-24T11:09:00',0.90145,0.90153,0.90144,0.90148,149.29,0.90153,0.90161,0.90152,0.90155,140.15,True
'2018-08-24T11:10:00',0.90146,0.90158,0.90145,0.90151,137.92,0.90153,0.90165,0.90152,0.90158,125.09,False
'2018-08-24T11:11:00',0.9015,0.90153,0.90145,0.90153,100.42,0.90156,0.9016,0.90152,0.9016,103.9,True
'2018-08-24T11:12:00',0.90153,0.90167,0.90153,0.90165,113.98,0.90161,0.90174,0.9016,0.90172,112.25,True
'2018-08-24T11:13:00',0.90168,0.90168,0.90153,0.90157,146.46,0.90172,0.90174,0.90159,0.90163,93.88,True
'2018-08-24T11:14:00',0.90157,0.90172,0.90152,0.90171,173.17,0.90163,0.90176,0.90159,0.90176,132.74,True
'2018-08-24T11:15:00',0.9017,0.90189,0.90168,0.90182,143.65,0.90176,0.90193,0.90174,0.9019,136.51,False
'2018-08-24T11:16:00',0.90182,0.90185,0.90172,0.90185,161.98,0.90188,0.90192,0.9018,0.90191,144.94,True
'2018-08-24T11:17:00',0.90186,0.90188,0.90184,0.90186,74.53,0.90191,0.90195,0.9019,0.90193,85.77,True
'2018-08-24T11:18:00',0.90185,0.9019,0.9018,0.9019,94.71,0.90192,0.90199,0.90187,0.90199,103.94,True
'2018-08-24T11:19:00',0.9019,0.90196,0.90185,0.90196,105.33,0.90199,0.90202,0.90192,0.90202,155.78,True
'2018-08-24T11:20:00',0.90198,0.90203,0.90189,0.90202,132.25,0.90202,0.90209,0.90195,0.90208,113.95,True
'2018-08-24T11:21:00',0.90202,0.90206,0.90195,0.90204,97.58,0.90209,0.90212,0.90202,0.90212,126.56,True
'2018-08-24T11:22:00',0.90204,0.90217,0.90199,0.90205,133.19,0.90212,0.90223,0.90205,0.90212,123.59,False
'2018-08-24T11:23:00',0.90206,0.90209,0.90202,0.90207,102.63,0.90212,0.90216,0.90209,0.90214,91.6,True
'2018-08-24T11:24:00',0.90207,0.90216,0.90207,0.90215,93.81,0.90214,0.90223,0.90214,0.90222,111.92,True
'2018-08-24T11:25:00',0.90216,0.90219,0.90214,0.90218,78.4,0.90223,0.90227,0.90221,0.90223,116.92,True
'2018-08-24T11:26:00',0.90217,0.90235,0.90205,0.90224,160.47,0.90223,0.90241,0.90211,0.9023,162.87,True
'2018-08-24T11:27:00',0.90224,0.90247,0.90218,0.9024,153.52,0.90232,0.90255,0.90225,0.90248,129.35,True
'2018-08-24T11:28:00',0.9024,0.90254,0.90236,0.90252,164.23,0.90248,0.90261,0.90243,0.90259,181.87,False
'2018-08-24T11:29:00',0.90251,0.90251,0.90235,0.90238,154.75,0.90258,0.90258,0.90242,0.90244,109.51,False
'2018-08-24T11:30:00',0.90238,0.90238,0.90219,0.90228,133.34,0.90245,0.90245,0.90226,0.90235,93.88,False
'2018-08-24T11:31:00',0.90228,0.90229,0.90208,0.9021,188.96,0.90235,0.90235,0.90216,0.90217,135.65,False
'2018-08-24T11:32:00',0.90211,0.90213,0.90207,0.90212,64.12,0.90217,0.90219,0.90213,0.90218,65.04,True
'2018-08-24T11:33:00',0.90212,0.90216,0.90208,0.90212,91.51,0.9022,0.90223,0.90214,0.9022,90.34,True
'2018-08-24T11:34:00',0.90212,0.90219,0.9021,0.90212,138.72,0.9022,0.90226,0.90218,0.90219,98.32,False
'2018-08-24T11:35:00',0.90212,0.90218,0.90211,0.90214,121.0,0.9022,0.90226,0.90218,0.90221,97.55,False
'2018-08-24T11:36:00',0.90213,0.90215,0.90205,0.90213,133.94,0.90221,0.90221,0.9021,0.90221,91.77,True
'2018-08-24T11:37:00',0.90213,0.90216,0.90211,0.90214,85.79,0.90221,0.90223,0.90219,0.90222,65.48,False
'2018-08-24T11:38:00',0.90214,0.90215,0.90206,0.90207,99.17,0.90222,0.90223,0.90213,0.90214,89.19,False
'2018-08-24T11:39:00',0.90206,0.90206,0.90198,0.902,75.77,0.90214,0.90214,0.90206,0.90207,53.05,True
'2018-08-24T11:40:00',0.90198,0.90208,0.90198,0.90203,129.78,0.90206,0.90215,0.90205,0.9021,130.85,True
'2018-08-24T11:41:00',0.90203,0.90211,0.90202,0.90207,183.37,0.9021,0.90217,0.90209,0.90215,167.64,False
'2018-08-24T11:42:00',0.90208,0.9021,0.90203,0.90209,116.07,0.90216,0.90217,0.90209,0.90215,113.78,True
'2018-08-24T11:43:00',0.90209,0.90212,0.90209,0.9021,60.73,0.90216,0.90219,0.90215,0.90219,78.45,True
'2018-08-24T11:44:00',0.9021,0.90214,0.90206,0.90208,104.73,0.90217,0.9022,0.90214,0.90215,115.21,False
'2018-08-24T11:45:00',0.90207,0.9021,0.90202,0.90208,178.85,0.90215,0.90217,0.90209,0.90216,161.46,True
'2018-08-24T11:46:00',0.90209,0.90217,0.902,0.90216,174.58,0.90216,0.90223,0.90208,0.90222,158.85,True
'2018-08-24T11:47:00',0.90215,0.9022,0.90215,0.90218,86.49,0.90222,0.90227,0.90222,0.90226,93.2,True
'2018-08-24T11:48:00',0.90219,0.90233,0.90217,0.90227,82.71,0.90227,0.90238,0.90224,0.90233,142.91,False
'2018-08-24T11:49:00',0.90226,0.90226,0.90218,0.90222,128.27,0.90232,0.90232,0.90225,0.9023,140.44,True
'2018-08-24T11:50:00',0.90222,0.90227,0.90215,0.90226,137.57,0.9023,0.90233,0.90222,0.90233,145.1,True
'2018-08-24T11:51:00',0.90227,0.90227,0.90219,0.90219,61.87,0.90234,0.90234,0.90227,0.90227,116.05,True
'2018-08-24T11:52:00',0.90219,0.90231,0.90214,0.9023,109.02,0.90226,0.90238,0.9022,0.90238,161.01,True
'2018-08-24T11:53:00',0.9023,0.90231,0.90222,0.90225,87.34,0.90238,0.90239,0.90228,0.90232,119.63,True
'2018-08-24T11:54:00',0.90225,0.90232,0.9022,0.9022,79.31,0.90231,0.90238,0.90227,0.90228,90.21,False
'2018-08-24T11:55:00',0.9022,0.90228,0.90216,0.90216,117.93,0.90228,0.90236,0.90223,0.90224,136.15,False
'2018-08-24T11:56:00',0.90216,0.90219,0.90206,0.90219,89.76,0.90224,0.90227,0.90214,0.90227,110.54,True
'2018-08-24T11:57:00',0.9022,0.90228,0.90214,0.90227,119.33,0.90227,0.90236,0.90223,0.90234,127.14,False
'2018-08-24T11:58:00',0.90227,0.90227,0.90208,0.90208,139.56,0.90234,0.90234,0.90217,0.90217,150.37,False
'2018-08-24T11:59:00',0.90208,0.90208,0.90192,0.90195,162.97,0.90217,0.90217,0.90201,0.90203,150.03,False
'2018-08-24T12:00:00',0.90194,0.90196,0.90183,0.90192,153.35,0.90202,0.90203,0.90191,0.90201,122.51,True
'2018-08-24T12:01:00',0.90192,0.90201,0.9019,0.902,128.05,0.90201,0.90208,0.90197,0.90207,122.91,True
'2018-08-24T12:02:00',0.90199,0.90202,0.90193,0.90196,86.78,0.90207,0.9021,0.902,0.90202,105.85,False
'2018-08-24T12:03:00',0.90195,0.90201,0.90184,0.90187,111.42,0.90201,0.90207,0.90192,0.90194,117.55,False
'2018-08-24T12:04:00',0.90187,0.90194,0.90187,0.90193,96.51,0.90194,0.902,0.90194,0.90197,161.38,True
'2018-08-24T12:05:00',0.90192,0.90209,0.90189,0.90204,136.12,0.90197,0.90217,0.90197,0.90212,115.25,False
'2018-08-24T12:06:00',0.90204,0.90204,0.90175,0.90184,141.07,0.90212,0.90212,0.90182,0.90189,101.87,False
'2018-08-24T12:07:00',0.90183,0.90185,0.90162,0.90164,210.11,0.90189,0.90192,0.9017,0.90171,170.01,False
'2018-08-24T12:08:00',0.90163,0.90182,0.90163,0.90164,185.33,0.90171,0.90189,0.90171,0.90172,148.89,False
'2018-08-24T12:09:00',0.90163,0.9017,0.90156,0.90159,126.81,0.90171,0.90174,0.90164,0.90167,111.65,False
'2018-08-24T12:10:00',0.90159,0.9016,0.90109,0.90109,200.6,0.90167,0.90168,0.90117,0.90117,203.53,False
'2018-08-24T12:11:00',0.90109,0.90109,0.90072,0.90078,198.03,0.90117,0.90117,0.9008,0.90085,220.42,False
'2018-08-24T12:12:00',0.90077,0.90093,0.9007,0.90086,227.44,0.90085,0.901,0.90078,0.90094,209.49,True
'2018-08-24T12:13:00',0.90086,0.9011,0.90086,0.90108,178.97,0.90093,0.90118,0.90093,0.90114,141.82,False
'2018-08-24T12:14:00',0.90107,0.90107,0.90098,0.90101,133.52,0.90113,0.90115,0.90104,0.90107,109.25,False
'2018-08-24T12:15:00',0.901,0.90106,0.90079,0.90081,146.27,0.90108,0.90112,0.90086,0.90088,180.1,False
'2018-08-24T12:16:00',0.90081,0.90084,0.9007,0.90081,168.86,0.90086,0.90091,0.90076,0.90088,157.39,False
'2018-08-24T12:17:00',0.90081,0.90084,0.90068,0.90069,96.52,0.90088,0.9009,0.90075,0.90076,99.55,False
'2018-08-24T12:18:00',0.90069,0.90075,0.90056,0.90059,140.65,0.90076,0.90081,0.90063,0.90065,179.28,True
'2018-08-24T12:19:00',0.9006,0.90078,0.9006,0.90071,136.63,0.90066,0.90086,0.90066,0.90079,101.17,False
'2018-08-24T12:20:00',0.90071,0.90075,0.90056,0.90061,158.86,0.90079,0.90083,0.90061,0.90067,140.33,False
'2018-08-24T12:21:00',0.90061,0.9007,0.90058,0.90061,110.04,0.90066,0.90077,0.90064,0.90069,109.6,False
'2018-08-24T12:22:00',0.9006,0.90064,0.90054,0.90061,82.81,0.90069,0.90071,0.90062,0.90068,77.87,True
'2018-08-24T12:23:00',0.90062,0.90085,0.90062,0.90085,90.7,0.9007,0.90093,0.90069,0.90093,130.98,True
'2018-08-24T12:24:00',0.90085,0.90092,0.90078,0.90089,113.47,0.90091,0.90099,0.90085,0.90098,171.54,False
'2018-08-24T12:25:00',0.90089,0.90092,0.90061,0.90061,148.55,0.90097,0.90099,0.90069,0.90069,125.12,False
'2018-08-24T12:26:00',0.90059,0.90074,0.90055,0.90073,109.59,0.90067,0.9008,0.90061,0.9008,134.68,True
'2018-08-24T12:27:00',0.90072,0.90074,0.90062,0.90073,140.43,0.90079,0.90082,0.9007,0.90081,129.4,False
'2018-08-24T12:28:00',0.90074,0.90074,0.90055,0.90056,151.48,0.90082,0.90082,0.90061,0.90064,138.23,False
'2018-08-24T12:29:00',0.90056,0.90066,0.90056,0.90064,146.52,0.90064,0.90072,0.90063,0.90071,151.9,False
'2018-08-24T12:30:00',0.90064,0.90064,0.90049,0.90049,92.54,0.90072,0.90072,0.90055,0.90055,81.67,False
'2018-08-24T12:31:00',0.90049,0.90055,0.90049,0.90053,75.09,0.90057,0.90062,0.90056,0.90059,90.25,False
'2018-08-24T12:32:00',0.90052,0.90054,0.90043,0.90047,144.27,0.90057,0.90061,0.9005,0.90054,161.42,False
'2018-08-24T12:33:00',0.90047,0.90047,0.9004,0.90041,75.97,0.90055,0.90055,0.90048,0.90049,86.27,False
'2018-08-24T12:34:00',0.90042,0.90043,0.90033,0.90033,117.97,0.9005,0.90051,0.90039,0.90041,88.11,False
'2018-08-24T12:35:00',0.90032,0.9004,0.90032,0.90037,120.27,0.90041,0.90049,0.90039,0.90044,104.09,True
'2018-08-24T12:36:00',0.90035,0.90044,0.90031,0.90034,156.63,0.90044,0.90052,0.90038,0.90039,130.98,False
'2018-08-24T12:37:00',0.90033,0.90033,0.90016,0.90026,90.43,0.9004,0.9004,0.90022,0.90035,102.53,True
'2018-08-24T12:38:00',0.90027,0.90034,0.90024,0.90029,125.48,0.90035,0.90041,0.90031,0.90037,110.04,True
'2018-08-24T12:39:00',0.90029,0.90036,0.90026,0.90034,151.57,0.90036,0.90042,0.90033,0.90042,111.19,True
'2018-08-24T12:40:00',0.90034,0.9004,0.90031,0.90036,151.96,0.90042,0.90048,0.90039,0.90043,151.55,True
'2018-08-24T12:41:00',0.90036,0.90043,0.90029,0.90043,128.94,0.90042,0.90051,0.90037,0.90051,121.29,True
'2018-08-24T12:42:00',0.90043,0.90044,0.90039,0.90043,145.78,0.90052,0.90052,0.90046,0.90052,137.19,True
'2018-08-24T12:43:00',0.90044,0.90059,0.90043,0.90059,151.97,0.90052,0.90068,0.90049,0.90066,140.33,True
'2018-08-24T12:44:00',0.90059,0.90063,0.90057,0.90057,118.51,0.90067,0.90069,0.90063,0.90064,79.08,True
'2018-08-24T12:45:00',0.90057,0.9008,0.90054,0.90071,174.21,0.90064,0.90088,0.90062,0.90077,169.87,True
'2018-08-24T12:46:00',0.90069,0.90083,0.90063,0.90077,182.82,0.90077,0.9009,0.90069,0.90085,155.11,True
'2018-08-24T12:47:00',0.90077,0.90089,0.90074,0.9008,117.47,0.90085,0.90096,0.90082,0.90088,125.51,False
'2018-08-24T12:48:00',0.90081,0.90085,0.9007,0.9007,168.17,0.90088,0.90093,0.90076,0.90076,165.69,False
'2018-08-24T12:49:00',0.90071,0.90085,0.90071,0.90083,134.41,0.90078,0.90092,0.90078,0.90091,176.35,True
'2018-08-24T12:50:00',0.90083,0.90096,0.90083,0.9009,131.19,0.90092,0.90104,0.90092,0.90098,177.56,False
'2018-08-24T12:51:00',0.9009,0.90092,0.90086,0.9009,76.93,0.90096,0.90099,0.90092,0.90097,123.96,True
'2018-08-24T12:52:00',0.9009,0.90095,0.90088,0.90093,72.38,0.90096,0.90102,0.90095,0.90101,85.69,True
'2018-08-24T12:53:00',0.90094,0.90095,0.9009,0.90095,96.49,0.90102,0.90103,0.90096,0.90103,132.66,False
'2018-08-24T12:54:00',0.90095,0.90095,0.90085,0.90093,70.42,0.90101,0.90102,0.90093,0.90102,95.8,True
'2018-08-24T12:55:00',0.90094,0.90102,0.90091,0.90095,88.08,0.90102,0.90108,0.90098,0.90103,128.18,False
'2018-08-24T12:56:00',0.90097,0.90101,0.90091,0.90091,57.53,0.90104,0.90107,0.90097,0.90097,72.45,False
'2018-08-24T12:57:00',0.90091,0.90091,0.90081,0.90081,66.19,0.90097,0.90098,0.90089,0.90089,66.33,True
'2018-08-24T12:58:00',0.90083,0.90091,0.90071,0.9008,158.2,0.90091,0.90099,0.90077,0.90088,124.63,False
'2018-08-24T12:59:00',0.90082,0.9009,0.90078,0.90083,121.4,0.90089,0.90097,0.90086,0.90091,159.48,True
'2018-08-24T13:00:00',0.90083,0.90092,0.90083,0.9009,130.41,0.90091,0.90099,0.90091,0.90097,152.42,False
'2018-08-24T13:01:00',0.90089,0.90089,0.90082,0.90085,49.58,0.90097,0.90097,0.90089,0.90093,49.75,True
'2018-08-24T13:02:00',0.90084,0.90094,0.90084,0.90085,112.84,0.9009,0.90103,0.9009,0.90093,113.35,True
'2018-08-24T13:03:00',0.90084,0.90101,0.90076,0.90089,176.99,0.90092,0.90109,0.90083,0.90098,204.39,False
'2018-08-24T13:04:00',0.90089,0.90096,0.90079,0.90083,193.75,0.90098,0.90103,0.90088,0.90092,170.74,True
'2018-08-24T13:05:00',0.90084,0.90103,0.90082,0.90098,147.0,0.9009,0.9011,0.9009,0.90105,146.68,True
'2018-08-24T13:06:00',0.90097,0.90104,0.90093,0.90096,140.89,0.90105,0.90111,0.901,0.90104,148.42,True
'2018-08-24T13:07:00',0.90096,0.90104,0.90093,0.90101,104.49,0.90105,0.90112,0.90101,0.9011,171.35,True
'2018-08-24T13:08:00',0.90101,0.90105,0.90098,0.901,65.23,0.90109,0.90111,0.90105,0.90107,76.21,True
'2018-08-24T13:09:00',0.90101,0.90111,0.90101,0.90106,67.47,0.90109,0.90118,0.90108,0.90114,99.75,False
'2018-08-24T13:10:00',0.90105,0.9011,0.90104,0.90105,80.95,0.90111,0.90117,0.90111,0.90112,111.78,False
'2018-08-24T13:11:00',0.90105,0.90107,0.90092,0.90094,94.93,0.90111,0.90114,0.90099,0.90102,126.41,True
'2018-08-24T13:12:00',0.90093,0.90107,0.90093,0.90105,106.3,0.90102,0.90115,0.90102,0.90113,111.08,False
'2018-08-24T13:13:00',0.90105,0.90108,0.90093,0.90098,74.87,0.90112,0.90113,0.90102,0.90106,83.71,False
'2018-08-24T13:14:00',0.90098,0.90101,0.9009,0.90094,91.55,0.90106,0.90108,0.90098,0.90102,117.08,False
'2018-08-24T13:15:00',0.90094,0.90098,0.90092,0.90097,114.86,0.90102,0.90104,0.901,0.90102,162.27,True
'2018-08-24T13:16:00',0.90097,0.90112,0.90089,0.90107,145.36,0.90103,0.90118,0.90095,0.90113,220.01,False
'2018-08-24T13:17:00',0.90106,0.90111,0.90097,0.9011,72.07,0.90111,0.90118,0.90104,0.90117,141.28,False
'2018-08-24T13:18:00',0.90111,0.90111,0.90081,0.90086,92.15,0.90117,0.90118,0.90088,0.90093,143.05,False
'2018-08-24T13:19:00',0.90087,0.90096,0.9007,0.90096,108.34,0.90092,0.90104,0.90078,0.90104,123.69,True
'2018-08-24T13:20:00',0.90097,0.901,0.90094,0.90094,86.37,0.90105,0.90106,0.901,0.90102,80.48,False
'2018-08-24T13:21:00',0.90094,0.90098,0.90088,0.90088,75.18,0.901,0.90105,0.90096,0.90096,100.14,False
'2018-08-24T13:22:00',0.90088,0.90091,0.90087,0.9009,61.17,0.90095,0.90098,0.90093,0.90098,64.23,True
'2018-08-24T13:23:00',0.9009,0.90097,0.90086,0.90096,89.61,0.90097,0.90104,0.90093,0.90103,114.45,True
'2018-08-24T13:24:00',0.90098,0.90106,0.90093,0.90104,60.86,0.90104,0.90112,0.90099,0.90111,99.31,True
'2018-08-24T13:25:00',0.90104,0.90111,0.901,0.90109,66.1,0.90111,0.90118,0.90107,0.90117,89.44,False
'2018-08-24T13:26:00',0.90109,0.90109,0.90097,0.901,100.18,0.90117,0.90117,0.90104,0.90105,102.08,True
'2018-08-24T13:27:00',0.901,0.90111,0.90098,0.90109,100.76,0.90108,0.90118,0.90105,0.90117,134.68,True
'2018-08-24T13:28:00',0.90112,0.90118,0.90109,0.90111,91.17,0.90117,0.90124,0.90116,0.90119,116.11,False
'2018-08-24T13:29:00',0.90111,0.90114,0.90105,0.90106,75.84,0.90119,0.90122,0.90113,0.90114,106.29,False
'2018-08-24T13:30:00',0.90106,0.90113,0.90102,0.90113,91.29,0.90114,0.9012,0.90108,0.9012,95.22,True
'2018-08-24T13:31:00',0.90112,0.90123,0.9011,0.90113,138.89,0.90117,0.90129,0.90115,0.90118,105.84,False
'2018-08-24T13:32:00',0.90112,0.90121,0.90105,0.90119,125.67,0.90117,0.90129,0.90111,0.90126,104.07,True
'2018-08-24T13:33:00',0.90122,0.90129,0.90116,0.90121,137.07,0.90128,0.90136,0.90121,0.90126,141.85,False
'2018-08-24T13:34:00',0.90121,0.90128,0.90119,0.90127,72.06,0.90125,0.90134,0.90124,0.90134,86.21,True
'2018-08-24T13:35:00',0.90127,0.9013,0.90116,0.90117,85.57,0.90134,0.90135,0.90123,0.90124,110.9,False
'2018-08-24T13:36:00',0.90118,0.90118,0.90108,0.90109,57.51,0.90125,0.90126,0.90115,0.90116,67.24,False
'2018-08-24T13:37:00',0.90109,0.90118,0.90109,0.90117,115.44,0.90116,0.90124,0.90116,0.90124,107.52,True
'2018-08-24T13:38:00',0.90117,0.90119,0.90113,0.90119,55.44,0.90124,0.90125,0.90119,0.90124,56.5,True
'2018-08-24T13:39:00',0.9012,0.90139,0.9012,0.90137,103.93,0.90125,0.90146,0.90125,0.90142,111.15,True
'2018-08-24T13:40:00',0.90135,0.90181,0.90129,0.90166,215.01,0.90142,0.90187,0.90136,0.90173,206.6,True
'2018-08-24T13:41:00',0.90166,0.90182,0.90157,0.90179,165.88,0.90173,0.90188,0.90164,0.90186,191.21,True
'2018-08-24T13:42:00',0.90178,0.902,0.90177,0.90194,107.25,0.90185,0.90205,0.90184,0.90201,146.07,True
'2018-08-24T13:43:00',0.90194,0.90201,0.9019,0.90199,54.96,0.90202,0.90208,0.90197,0.90204,82.29,True
'2018-08-24T13:44:00',0.90198,0.90205,0.90194,0.902,100.23,0.90204,0.90213,0.90201,0.90207,98.49,True
'2018-08-24T13:45:00',0.90199,0.90207,0.90196,0.902,69.87,0.90205,0.90213,0.90203,0.90207,84.15,False
'2018-08-24T13:46:00',0.902,0.90201,0.90189,0.9019,120.98,0.90208,0.90208,0.90196,0.90197,76.29,False
'2018-08-24T13:47:00',0.90189,0.90197,0.90188,0.90195,85.17,0.90197,0.90204,0.90196,0.90202,94.3,True
'2018-08-24T13:48:00',0.90194,0.90198,0.90185,0.90189,84.14,0.90202,0.90205,0.90192,0.90196,102.54,True
'2018-08-24T13:49:00',0.9019,0.902,0.9019,0.902,96.76,0.90197,0.90208,0.90197,0.90207,124.11,True
'2018-08-24T13:50:00',0.90202,0.90209,0.90197,0.90207,136.86,0.90207,0.90215,0.90203,0.90213,160.55,False
'2018-08-24T13:51:00',0.90206,0.90206,0.90196,0.90198,84.14,0.90211,0.90213,0.90203,0.90206,96.09,False
'2018-08-24T13:52:00',0.90198,0.90204,0.90194,0.90195,85.63,0.90206,0.90211,0.902,0.90202,84.1,True
'2018-08-24T13:53:00',0.90197,0.90227,0.90195,0.90227,93.28,0.90202,0.90232,0.90202,0.90232,121.32,True
'2018-08-24T13:54:00',0.90228,0.90229,0.90219,0.90224,75.5,0.90233,0.90235,0.90226,0.90232,92.86,True
'2018-08-24T13:55:00',0.90224,0.90233,0.90217,0.90233,97.35,0.90231,0.9024,0.90223,0.90238,93.07,True
'2018-08-24T13:56:00',0.90231,0.90234,0.90218,0.90221,152.52,0.90239,0.90239,0.90225,0.90226,100.06,False
'2018-08-24T13:57:00',0.90221,0.90221,0.90206,0.90213,122.73,0.90227,0.90227,0.90213,0.90221,109.57,True
'2018-08-24T13:58:00',0.90213,0.90221,0.90209,0.90217,113.97,0.9022,0.90228,0.90214,0.90225,98.61,True
'2018-08-24T13:59:00',0.90217,0.90238,0.90206,0.90238,143.8,0.90225,0.90243,0.90213,0.90243,165.95,True
'2018-08-24T14:00:00',0.90238,0.90252,0.90238,0.90246,128.0,0.90244,0.90258,0.90244,0.90254,158.22,True
'2018-08-24T14:01:00',0.90245,0.90252,0.90234,0.90239,192.51,0.90252,0.90259,0.90242,0.90247,148.15,False
'2018-08-24T14:02:00',0.90243,0.90248,0.90234,0.90235,213.21,0.90248,0.90254,0.90241,0.90241,155.12,False
'2018-08-24T14:03:00',0.90236,0.90236,0.90213,0.9022,153.82,0.90241,0.90241,0.90221,0.90228,105.11,False
'2018-08-24T14:04:00',0.90222,0.90225,0.90219,0.9022,122.59,0.90228,0.90232,0.90225,0.90228,144.79,False
'2018-08-24T14:05:00',0.9022,0.90223,0.90212,0.90213,121.23,0.90228,0.9023,0.90218,0.90221,136.77,False
'2018-08-24T14:06:00',0.90215,0.90216,0.90208,0.9021,134.98,0.90221,0.90221,0.90215,0.90216,158.38,False
'2018-08-24T14:07:00',0.90209,0.90209,0.90193,0.90197,180.04,0.90218,0.90218,0.902,0.90206,150.94,False
'2018-08-24T14:08:00',0.90198,0.90199,0.9019,0.90192,117.44,0.90206,0.90207,0.90199,0.90201,153.18,False
'2018-08-24T14:09:00',0.90192,0.90197,0.90185,0.90187,159.9,0.90201,0.90204,0.90194,0.90195,155.59,False
'2018-08-24T14:10:00',0.90188,0.90188,0.90179,0.90179,139.32,0.90196,0.90196,0.90187,0.90187,144.91,True
'2018-08-24T14:11:00',0.90179,0.90193,0.90179,0.90192,118.57,0.90187,0.90199,0.90187,0.90198,124.78,True
'2018-08-24T14:12:00',0.90193,0.902,0.90193,0.90197,112.05,0.90199,0.90207,0.90199,0.90204,113.49,True
'2018-08-24T14:13:00',0.90197,0.90202,0.90194,0.90199,117.4,0.90205,0.9021,0.90201,0.90207,102.83,False
'2018-08-24T14:14:00',0.90201,0.90201,0.9019,0.90196,124.75,0.90208,0.90208,0.90197,0.90202,119.27,False
'2018-08-24T14:15:00',0.90197,0.90197,0.90179,0.90185,143.66,0.90203,0.90203,0.90187,0.90193,123.3,False
'2018-08-24T14:16:00',0.90185,0.90194,0.90185,0.90191,113.93,0.90192,0.902,0.90192,0.90198,92.13,False
'2018-08-24T14:17:00',0.90191,0.90191,0.90181,0.90183,83.96,0.90197,0.90198,0.90187,0.90191,70.24,False
'2018-08-24T14:18:00',0.90184,0.90185,0.90175,0.90175,93.62,0.90191,0.90191,0.90183,0.90183,71.8,False
'2018-08-24T14:19:00',0.90174,0.90183,0.90174,0.90183,113.21,0.9018,0.9019,0.9018,0.9019,93.39,True
'2018-08-24T14:20:00',0.90184,0.90195,0.90181,0.90192,160.33,0.90192,0.90204,0.90189,0.902,162.53,True
'2018-08-24T14:21:00',0.90193,0.90198,0.90191,0.90194,77.24,0.902,0.90205,0.90199,0.902,68.14,True
'2018-08-24T14:22:00',0.90194,0.90202,0.90194,0.90195,92.79,0.902,0.9021,0.902,0.90203,59.86,False
'2018-08-24T14:23:00',0.90195,0.90202,0.90194,0.90201,94.92,0.90203,0.9021,0.90202,0.90207,75.77,True
'2018-08-24T14:24:00',0.902,0.90214,0.902,0.90209,95.73,0.90208,0.90222,0.90208,0.90216,89.14,False
'2018-08-24T14:25:00',0.90209,0.90212,0.90203,0.90207,142.98,0.90216,0.90219,0.90211,0.90214,110.73,False
'2018-08-24T14:26:00',0.90207,0.90211,0.902,0.902,56.61,0.90215,0.90218,0.90207,0.90207,73.63,False
'2018-08-24T14:27:00',0.90202,0.90205,0.90192,0.90193,114.38,0.90208,0.90212,0.902,0.90201,72.69,False
'2018-08-24T14:28:00',0.90196,0.90196,0.90188,0.9019,110.45,0.90201,0.90203,0.90194,0.90198,85.92,True
'2018-08-24T14:29:00',0.90192,0.9021,0.90192,0.90206,205.64,0.90198,0.90222,0.90198,0.90222,183.36,True
'2018-08-24T14:30:00',0.90206,0.90223,0.902,0.90218,204.24,0.90218,0.90231,0.90216,0.90225,214.38,False
'2018-08-24T14:31:00',0.90217,0.90222,0.90213,0.90219,124.45,0.90225,0.90228,0.90219,0.90228,121.23,True
'2018-08-24T14:32:00',0.90219,0.90226,0.90219,0.90223,55.82,0.90228,0.90235,0.90226,0.9023,69.89,True
'2018-08-24T14:33:00',0.90222,0.90229,0.90221,0.90224,79.88,0.9023,0.90236,0.9023,0.90232,71.27,False
'2018-08-24T14:34:00',0.90224,0.90229,0.90224,0.90229,83.27,0.90233,0.90236,0.90231,0.90236,86.11,True
'2018-08-24T14:35:00',0.90229,0.90236,0.90227,0.90229,98.92,0.90237,0.90243,0.90234,0.90238,143.62,True
'2018-08-24T14:36:00',0.9023,0.9024,0.9023,0.90235,78.68,0.90239,0.90249,0.90238,0.90243,100.25,False
'2018-08-24T14:37:00',0.90234,0.90234,0.90216,0.90219,140.57,0.90243,0.90243,0.90222,0.90227,99.3,False
'2018-08-24T14:38:00',0.90219,0.9022,0.90211,0.90214,94.44,0.90227,0.90227,0.90219,0.90222,68.1,False
'2018-08-24T14:39:00',0.90214,0.90217,0.90208,0.90208,105.76,0.90221,0.90223,0.90215,0.90215,58.28,True
'2018-08-24T14:40:00',0.90208,0.90218,0.90205,0.90218,144.35,0.90213,0.90225,0.90212,0.90223,140.16,False
'2018-08-24T14:41:00',0.90215,0.90215,0.90194,0.90194,133.14,0.90223,0.90223,0.90202,0.90202,149.23,False
'2018-08-24T14:42:00',0.90195,0.90201,0.90192,0.90201,140.8,0.90202,0.90208,0.90198,0.90208,127.2,True
'2018-08-24T14:43:00',0.90201,0.90208,0.902,0.90208,130.74,0.90209,0.90216,0.90208,0.90216,144.11,True
'2018-08-24T14:44:00',0.90208,0.90211,0.90206,0.90208,86.29,0.90216,0.90219,0.90212,0.90216,80.08,True
'2018-08-24T14:45:00',0.90207,0.90214,0.90206,0.9021,107.22,0.90214,0.9022,0.90214,0.90218,117.46,False
'2018-08-24T14:46:00',0.9021,0.90214,0.90207,0.90212,84.99,0.90218,0.9022,0.90214,0.90218,78.38,True
'2018-08-24T14:47:00',0.90214,0.90219,0.90209,0.90209,56.22,0.90221,0.90226,0.90217,0.90218,89.67,False
'2018-08-24T14:48:00',0.9021,0.90211,0.902,0.902,62.18,0.90218,0.90219,0.90206,0.90206,84.47,True
'2018-08-24T14:49:00',0.902,0.90215,0.90197,0.90211,100.5,0.90206,0.90221,0.90205,0.90218,104.38,True
'2018-08-24T14:50:00',0.90211,0.90227,0.90208,0.90227,96.96,0.90218,0.90234,0.90215,0.90234,72.93,True
'2018-08-24T14:51:00',0.90229,0.90229,0.90209,0.90211,140.13,0.90234,0.90237,0.90216,0.90218,132.8,False
'2018-08-24T14:52:00',0.90212,0.90215,0.90211,0.90212,41.58,0.90218,0.90223,0.90217,0.9022,67.39,False
'2018-08-24T14:53:00',0.90212,0.90214,0.90206,0.90206,74.63,0.9022,0.90221,0.90213,0.90213,57.0,False
'2018-08-24T14:54:00',0.90206,0.90213,0.90205,0.90211,64.06,0.90214,0.9022,0.90212,0.90218,104.83,True
'2018-08-24T14:55:00',0.90212,0.90215,0.90203,0.90205,64.7,0.90219,0.90221,0.9021,0.90212,80.4,False
'2018-08-24T14:56:00',0.90205,0.90208,0.90202,0.90204,74.26,0.9021,0.90214,0.90208,0.9021,78.61,False
'2018-08-24T14:57:00',0.90204,0.90204,0.90195,0.90196,67.88,0.9021,0.9021,0.90202,0.90203,54.51,False
'2018-08-24T14:58:00',0.90195,0.90199,0.90193,0.90197,119.75,0.90203,0.90206,0.902,0.90204,114.65,False
'2018-08-24T14:59:00',0.90198,0.90199,0.90193,0.90197,88.8,0.90205,0.90206,0.90199,0.90203,143.21,True
'2018-08-24T15:00:00',0.90197,0.90202,0.90193,0.90202,67.22,0.90203,0.90207,0.902,0.90207,89.6,True
'2018-08-24T15:01:00',0.90202,0.90206,0.90199,0.90201,126.88,0.90208,0.90214,0.90205,0.90207,92.69,True
'2018-08-24T15:02:00',0.90202,0.90211,0.90199,0.90208,65.59,0.9021,0.90217,0.90206,0.90215,86.98,True
'2018-08-24T15:03:00',0.90207,0.90213,0.90204,0.9021,67.4,0.90215,0.9022,0.90212,0.90216,76.48,True
'2018-08-24T15:04:00',0.90208,0.90219,0.90207,0.90216,81.54,0.90216,0.90226,0.90214,0.90223,130.37,True
'2018-08-24T15:05:00',0.90216,0.90232,0.90211,0.90232,154.52,0.90223,0.9024,0.90217,0.9024,191.8,True
'2018-08-24T15:06:00',0.90232,0.90237,0.90225,0.9023,101.56,0.9024,0.90245,0.90231,0.90237,141.51,False
'2018-08-24T15:07:00',0.9023,0.90232,0.90223,0.90229,97.34,0.90237,0.90238,0.9023,0.90234,119.36,True
'2018-08-24T15:08:00',0.90229,0.90241,0.90225,0.90239,124.12,0.90233,0.90246,0.90231,0.90246,172.18,True
'2018-08-24T15:09:00',0.9024,0.90268,0.9024,0.90255,130.72,0.90246,0.90272,0.90246,0.90263,160.22,False
'2018-08-24T15:10:00',0.90255,0.90257,0.90238,0.90243,122.24,0.9026,0.90265,0.90245,0.9025,141.09,True
'2018-08-24T15:11:00',0.90244,0.90266,0.90242,0.90261,126.32,0.9025,0.90272,0.90249,0.90269,146.61,False
'2018-08-24T15:12:00',0.90262,0.90264,0.90253,0.90254,105.96,0.9027,0.90271,0.90259,0.90261,105.51,False
'2018-08-24T15:13:00',0.90253,0.90263,0.90252,0.9026,85.77,0.9026,0.90269,0.90258,0.90266,112.55,True
'2018-08-24T15:14:00',0.90259,0.90264,0.90256,0.90263,79.49,0.90265,0.90272,0.90263,0.90271,111.02,True
'2018-08-24T15:15:00',0.90265,0.90265,0.9025,0.90251,136.9,0.90271,0.90271,0.90256,0.90257,165.33,False
'2018-08-24T15:16:00',0.90251,0.90259,0.90248,0.90249,116.63,0.90257,0.90267,0.90254,0.90254,126.21,False
'2018-08-24T15:17:00',0.90248,0.90248,0.9024,0.90241,143.77,0.90254,0.90254,0.90246,0.90247,117.42,False
'2018-08-24T15:18:00',0.90239,0.90243,0.90233,0.90236,154.35,0.90247,0.90251,0.90241,0.90244,138.51,False
'2018-08-24T15:19:00',0.90235,0.90239,0.90231,0.90236,147.32,0.90244,0.90246,0.90238,0.90243,157.28,True
'2018-08-24T15:20:00',0.90236,0.90251,0.9023,0.90251,128.76,0.90243,0.90258,0.90237,0.90257,126.26,True
'2018-08-24T15:21:00',0.90251,0.90267,0.90249,0.90266,201.7,0.90258,0.90272,0.90254,0.90272,177.92,False
'2018-08-24T15:22:00',0.90266,0.90266,0.90234,0.90247,148.56,0.90272,0.90272,0.90242,0.90255,141.1,False
'2018-08-24T15:23:00',0.90245,0.9025,0.90227,0.90238,200.64,0.90253,0.90258,0.90235,0.90244,195.43,True
'2018-08-24T15:24:00',0.90239,0.90254,0.90238,0.90239,174.12,0.90247,0.90261,0.90243,0.90245,200.46,False
'2018-08-24T15:25:00',0.90237,0.90239,0.90209,0.90213,193.27,0.90246,0.90246,0.90219,0.90222,197.46,False
'2018-08-24T15:26:00',0.90213,0.90224,0.90213,0.90216,179.49,0.90221,0.90232,0.90221,0.90225,171.05,False
'2018-08-24T15:27:00',0.90216,0.9022,0.90208,0.9021,131.4,0.90223,0.90227,0.90213,0.90217,103.72,False
'2018-08-24T15:28:00',0.90208,0.9021,0.902,0.90202,166.2,0.90216,0.90216,0.90208,0.9021,135.71,True
'2018-08-24T15:29:00',0.90202,0.90211,0.90201,0.90211,105.21,0.9021,0.90216,0.90209,0.90215,65.81,False
'2018-08-24T15:30:00',0.90209,0.90211,0.90199,0.90205,169.12,0.90215,0.90216,0.90206,0.90212,90.95,True
'2018-08-24T15:31:00',0.90207,0.90221,0.90206,0.90213,180.13,0.90212,0.90227,0.90212,0.90222,186.07,False
'2018-08-24T15:32:00',0.90216,0.90217,0.90202,0.90203,122.58,0.90223,0.90224,0.90208,0.9021,144.5,False
'2018-08-24T15:33:00',0.90204,0.90207,0.90199,0.90204,62.74,0.90211,0.90214,0.90207,0.9021,83.76,True
'2018-08-24T15:34:00',0.90205,0.90209,0.90201,0.90209,148.42,0.90212,0.90215,0.90209,0.90215,171.93,True
'2018-08-24T15:35:00',0.90209,0.90222,0.90205,0.9022,179.21,0.90216,0.90231,0.90214,0.90228,188.75,True
'2018-08-24T15:36:00',0.9022,0.90229,0.9022,0.90229,115.05,0.90229,0.90237,0.90227,0.90236,129.94,True
'2018-08-24T15:37:00',0.90229,0.90245,0.90228,0.90244,119.54,0.90236,0.90253,0.90234,0.90252,121.38,False
'2018-08-24T15:38:00',0.90243,0.90244,0.90238,0.90244,83.81,0.90252,0.90252,0.90247,0.90252,110.08,False
'2018-08-24T15:39:00',0.90244,0.90244,0.90225,0.90232,112.19,0.90251,0.90251,0.90233,0.90241,126.02,False
'2018-08-24T15:40:00',0.90232,0.90235,0.90227,0.90233,111.65,0.9024,0.90243,0.90236,0.90241,132.2,True
'2018-08-24T15:41:00',0.90233,0.90251,0.90233,0.90251,70.98,0.9024,0.90258,0.9024,0.90258,105.11,True
'2018-08-24T15:42:00',0.90251,0.90253,0.90249,0.90251,112.19,0.90258,0.90261,0.90257,0.90259,96.31,True
'2018-08-24T15:43:00',0.9025,0.90261,0.90243,0.90244,129.6,0.90258,0.90268,0.90247,0.90252,142.58,False
'2018-08-24T15:44:00',0.90244,0.90246,0.9024,0.90243,88.32,0.90252,0.90252,0.90247,0.9025,93.42,True
'2018-08-24T15:45:00',0.90242,0.90249,0.90241,0.90247,107.78,0.90251,0.90254,0.90248,0.90253,151.99,True
'2018-08-24T15:46:00',0.90246,0.90254,0.90245,0.90248,129.18,0.90253,0.90262,0.90251,0.90256,123.08,False
'2018-08-24T15:47:00',0.90248,0.90254,0.90248,0.90253,76.43,0.90256,0.90259,0.90256,0.90259,91.97,True
'2018-08-24T15:48:00',0.90254,0.90255,0.90245,0.90248,86.86,0.90259,0.90262,0.90253,0.90255,68.79,False
'2018-08-24T15:49:00',0.90248,0.90249,0.90238,0.90241,97.8,0.90256,0.90257,0.90246,0.90249,112.49,False
'2018-08-24T15:50:00',0.90241,0.90242,0.90234,0.90239,149.0,0.90248,0.9025,0.90242,0.90247,143.92,True
'2018-08-24T15:51:00',0.90241,0.90254,0.90241,0.90251,143.59,0.90249,0.90261,0.90249,0.90259,165.67,True
'2018-08-24T15:52:00',0.90251,0.90259,0.90247,0.90256,129.68,0.90259,0.90263,0.90254,0.90262,94.73,True
'2018-08-24T15:53:00',0.90257,0.90267,0.90256,0.90259,97.87,0.90262,0.90272,0.90262,0.90266,83.95,True
'2018-08-24T15:54:00',0.90259,0.90271,0.90246,0.90247,135.32,0.90266,0.90275,0.90253,0.90255,170.92,False
'2018-08-24T15:55:00',0.90247,0.90249,0.9023,0.90236,185.8,0.90255,0.90258,0.90238,0.90245,186.82,True
'2018-08-24T15:56:00',0.90239,0.90253,0.90239,0.90248,144.12,0.90246,0.90261,0.90246,0.90257,175.69,True
'2018-08-24T15:57:00',0.90249,0.90259,0.90248,0.90257,145.47,0.90257,0.90266,0.90256,0.90264,167.33,True
'2018-08-24T15:58:00',0.90256,0.9027,0.90256,0.90258,131.24,0.90263,0.90279,0.90263,0.90265,133.4,False
'2018-08-24T15:59:00',0.90258,0.9026,0.90238,0.9024,225.52,0.90266,0.90268,0.90248,0.90249,182.22,False
'2018-08-24T16:00:00',0.90239,0.90251,0.90216,0.90248,386.28,0.90249,0.90259,0.90225,0.90257,372.31,True
'2018-08-24T16:01:00',0.90247,0.90285,0.90247,0.90271,425.9,0.90256,0.90295,0.90256,0.9028,388.43,True
'2018-08-24T16:02:00',0.90275,0.90295,0.9026,0.90272,298.32,0.90282,0.90301,0.9027,0.90281,354.33,True
'2018-08-24T16:03:00',0.90276,0.90312,0.90276,0.90312,298.55,0.90283,0.90322,0.90283,0.90322,356.87,True
'2018-08-24T16:04:00',0.90313,0.90343,0.90309,0.9032,358.76,0.90322,0.90353,0.90319,0.90328,357.4,False
'2018-08-24T16:05:00',0.90321,0.90338,0.90312,0.90319,352.71,0.90328,0.90346,0.9032,0.90327,378.65,True
'2018-08-24T16:06:00',0.90316,0.90363,0.90309,0.90363,352.07,0.90325,0.90372,0.90318,0.90372,369.34,True
'2018-08-24T16:07:00',0.90362,0.90372,0.90341,0.90359,354.84,0.9037,0.90381,0.9035,0.90368,346.86,False
'2018-08-24T16:08:00',0.9036,0.90368,0.9032,0.90325,308.28,0.90369,0.90377,0.90331,0.90335,286.43,False
'2018-08-24T16:09:00',0.90327,0.90331,0.903,0.90304,287.38,0.90338,0.90342,0.9031,0.90313,249.99,False
'2018-08-24T16:10:00',0.90305,0.90314,0.90298,0.903,231.52,0.90313,0.90321,0.90307,0.90309,200.12,True
'2018-08-24T16:11:00',0.90301,0.90322,0.90298,0.90315,239.82,0.90309,0.9033,0.90306,0.90322,252.58,False
'2018-08-24T16:12:00',0.90315,0.90315,0.90297,0.90298,228.3,0.90321,0.90321,0.90307,0.90307,257.22,False
'2018-08-24T16:13:00',0.90297,0.90303,0.90284,0.90284,241.93,0.90307,0.90311,0.90294,0.90294,222.32,False
'2018-08-24T16:14:00',0.90285,0.90296,0.90276,0.90291,223.83,0.90294,0.90305,0.90285,0.903,223.89,True
'2018-08-24T16:15:00',0.90293,0.90299,0.90286,0.90292,201.13,0.90301,0.90308,0.90292,0.90298,257.34,True
'2018-08-24T16:16:00',0.90293,0.90302,0.90288,0.90295,173.31,0.90299,0.9031,0.90297,0.90302,210.26,True
'2018-08-24T16:17:00',0.90296,0.90315,0.9029,0.90308,226.79,0.90305,0.90321,0.90296,0.90317,310.14,True
'2018-08-24T16:18:00',0.90306,0.90372,0.90304,0.9036,225.47,0.90315,0.90379,0.90313,0.90366,292.71,False
'2018-08-24T16:19:00',0.90359,0.90368,0.90327,0.90333,283.97,0.90366,0.90377,0.90337,0.90344,287.71,False
'2018-08-24T16:20:00',0.90333,0.9035,0.90329,0.9035,312.66,0.90341,0.90357,0.90335,0.90357,289.33,True
'2018-08-24T16:21:00',0.9035,0.90351,0.90324,0.9033,258.76,0.90357,0.90358,0.90333,0.90336,228.32,False
'2018-08-24T16:22:00',0.90328,0.90334,0.90327,0.90329,134.46,0.90337,0.90341,0.90335,0.90338,190.39,True
'2018-08-24T16:23:00',0.90329,0.90338,0.90322,0.90322,192.94,0.90338,0.90347,0.90332,0.90332,223.09,True
'2018-08-24T16:24:00',0.90323,0.90368,0.90323,0.90364,250.17,0.90332,0.90375,0.90332,0.90371,235.53,False
'2018-08-24T16:25:00',0.90364,0.90364,0.9034,0.90342,215.69,0.9037,0.9037,0.90347,0.90348,227.43,False
'2018-08-24T16:26:00',0.9034,0.90346,0.90323,0.90323,211.44,0.90348,0.90354,0.90329,0.90329,166.11,False
'2018-08-24T16:27:00',0.90323,0.90324,0.90306,0.90313,240.55,0.90331,0.90331,0.90312,0.9032,174.52,True
'2018-08-24T16:28:00',0.90314,0.90329,0.90314,0.90324,240.3,0.90319,0.90337,0.90319,0.90334,168.82,True
'2018-08-24T16:29:00',0.90325,0.90338,0.90319,0.90337,238.36,0.90333,0.90345,0.90327,0.90345,174.66,True
'2018-08-24T16:30:00',0.90338,0.90338,0.90326,0.90333,191.62,0.90346,0.90346,0.90335,0.90341,139.59,True
'2018-08-24T16:31:00',0.90335,0.90353,0.90335,0.90343,180.63,0.90341,0.9036,0.90341,0.90352,169.14,False
'2018-08-24T16:32:00',0.90342,0.90343,0.9033,0.90334,209.2,0.90352,0.90352,0.90339,0.90343,161.46,True
'2018-08-24T16:33:00',0.90334,0.90344,0.90333,0.90336,168.45,0.90343,0.90352,0.9034,0.90343,107.82,False
'2018-08-24T16:34:00',0.90334,0.9034,0.90329,0.9034,189.05,0.90343,0.90348,0.90338,0.90348,156.74,True
'2018-08-24T16:35:00',0.90338,0.90369,0.90334,0.90366,163.01,0.90349,0.90378,0.90342,0.90375,152.14,True
'2018-08-24T16:36:00',0.90365,0.9037,0.90344,0.90366,248.6,0.90374,0.90378,0.90353,0.90374,250.76,True
'2018-08-24T16:37:00',0.90367,0.90372,0.90353,0.90371,245.99,0.90374,0.90379,0.90361,0.90377,213.02,False
'2018-08-24T16:38:00',0.9037,0.90373,0.9036,0.9036,167.98,0.90376,0.90377,0.90368,0.90369,119.03,False
'2018-08-24T16:39:00',0.9036,0.90365,0.90343,0.90362,169.24,0.90367,0.90373,0.9035,0.9037,150.64,True
'2018-08-24T16:40:00',0.90362,0.9037,0.90358,0.90367,148.18,0.90369,0.90377,0.90367,0.90375,169.75,True
'2018-08-24T16:41:00',0.90368,0.90388,0.90366,0.90387,175.48,0.90376,0.90394,0.90374,0.90394,225.93,True
'2018-08-24T16:42:00',0.90387,0.90388,0.90369,0.90373,167.08,0.90394,0.90396,0.90377,0.9038,148.84,False
'2018-08-24T16:43:00',0.90372,0.90384,0.90369,0.90382,103.64,0.90379,0.90391,0.90378,0.90391,133.98,False
'2018-08-24T16:44:00',0.90382,0.90383,0.90372,0.90375,115.06,0.90391,0.90391,0.90379,0.90382,192.86,False
'2018-08-24T16:45:00',0.90377,0.90377,0.90365,0.90369,154.82,0.90382,0.90383,0.90373,0.90376,153.44,False
'2018-08-24T16:46:00',0.90371,0.90371,0.9035,0.90357,189.55,0.90378,0.90378,0.90358,0.90363,206.34,False
'2018-08-24T16:47:00',0.90357,0.90366,0.90353,0.90357,164.18,0.90363,0.90374,0.90361,0.90364,178.6,True
'2018-08-24T16:48:00',0.90359,0.90368,0.90354,0.90364,133.5,0.90366,0.90376,0.90361,0.90373,165.09,False
'2018-08-24T16:49:00',0.90364,0.90367,0.90355,0.90359,167.17,0.90373,0.90374,0.90362,0.90365,205.97,True
'2018-08-24T16:50:00',0.90359,0.90372,0.90357,0.90369,130.42,0.90366,0.90378,0.90364,0.90376,184.98,True
'2018-08-24T16:51:00',0.90369,0.90384,0.9035,0.90351,158.71,0.90376,0.9039,0.90357,0.90357,178.51,False
'2018-08-24T16:52:00',0.90352,0.90362,0.9034,0.90343,196.05,0.90358,0.90369,0.90346,0.90351,182.86,True
'2018-08-24T16:53:00',0.90344,0.90373,0.90341,0.90369,166.06,0.90353,0.90379,0.90351,0.90375,196.33,True
'2018-08-24T16:54:00',0.9037,0.90391,0.9037,0.9038,133.09,0.90377,0.90397,0.90377,0.90386,194.62,False
'2018-08-24T16:55:00',0.9038,0.90386,0.90364,0.9037,148.11,0.90387,0.90394,0.9037,0.90376,151.92,False
'2018-08-24T16:56:00',0.90369,0.90382,0.90369,0.90381,153.11,0.90376,0.9039,0.90376,0.9039,143.9,True
'2018-08-24T16:57:00',0.90382,0.90395,0.90376,0.90393,192.25,0.90391,0.90403,0.90384,0.90401,203.86,True
'2018-08-24T16:58:00',0.90395,0.9046,0.90395,0.90454,313.84,0.90403,0.90466,0.90401,0.90462,259.97,False
'2018-08-24T16:59:00',0.90453,0.90458,0.90429,0.90432,281.27,0.90462,0.90466,0.90435,0.9044,193.06,False
'2018-08-24T17:00:00',0.90433,0.90436,0.90426,0.9043,170.54,0.9044,0.90442,0.90433,0.90437,227.56,False
'2018-08-24T17:01:00',0.90429,0.90432,0.90418,0.90429,179.54,0.90434,0.9044,0.90426,0.90438,195.24,True
'2018-08-24T17:02:00',0.90429,0.90443,0.90428,0.90441,144.07,0.90438,0.9045,0.90435,0.90449,160.59,False
'2018-08-24T17:03:00',0.90441,0.90441,0.90428,0.90436,159.49,0.9045,0.9045,0.90436,0.90443,169.44,True
'2018-08-24T17:04:00',0.90435,0.90444,0.9043,0.90441,99.98,0.90443,0.9045,0.90437,0.90448,140.82,True
'2018-08-24T17:05:00',0.90439,0.90445,0.90438,0.90442,147.69,0.90447,0.90452,0.90443,0.9045,137.03,True
'2018-08-24T17:06:00',0.90444,0.90451,0.90442,0.90448,111.68,0.90449,0.90455,0.90449,0.90454,115.54,True
'2018-08-24T17:07:00',0.90448,0.9046,0.90448,0.90458,137.63,0.90455,0.90468,0.90455,0.90467,133.92,False
'2018-08-24T17:08:00',0.9046,0.9046,0.90433,0.90437,156.81,0.90468,0.90468,0.90442,0.90443,165.3,False
'2018-08-24T17:09:00',0.90434,0.90439,0.9043,0.90431,155.39,0.9044,0.90448,0.90436,0.90438,209.77,True
'2018-08-24T17:10:00',0.9043,0.90444,0.90428,0.90428,168.76,0.90439,0.90451,0.90435,0.90435,151.84,False
'2018-08-24T17:11:00',0.90427,0.90433,0.90424,0.90429,141.55,0.90436,0.90441,0.90432,0.90436,143.78,False
'2018-08-24T17:12:00',0.90431,0.90433,0.90424,0.90429,154.4,0.90439,0.90441,0.90433,0.90437,166.56,True
'2018-08-24T17:13:00',0.90429,0.90437,0.90413,0.90416,145.21,0.90438,0.90444,0.90421,0.90421,125.76,False
'2018-08-24T17:14:00',0.90416,0.90419,0.90408,0.90411,144.17,0.90423,0.90426,0.90416,0.90418,134.07,True
'2018-08-24T17:15:00',0.90412,0.90426,0.90412,0.90425,135.42,0.90419,0.90433,0.90419,0.90433,132.99,True
'2018-08-24T17:16:00',0.90424,0.9043,0.90424,0.90426,76.8,0.90431,0.90439,0.90431,0.90434,93.77,False
'2018-08-24T17:17:00',0.90425,0.90425,0.9041,0.9041,118.62,0.90434,0.90434,0.90418,0.90418,110.96,True
'2018-08-24T17:18:00',0.90411,0.90426,0.90411,0.90426,123.82,0.90419,0.90433,0.90419,0.90432,107.49,False
'2018-08-24T17:19:00',0.90424,0.90424,0.90414,0.90414,67.6,0.90432,0.90432,0.9042,0.9042,84.07,False
'2018-08-24T17:20:00',0.90414,0.90417,0.90405,0.90405,51.12,0.90419,0.90423,0.90412,0.90412,69.47,False
'2018-08-24T17:21:00',0.90406,0.90415,0.90405,0.90409,135.99,0.90414,0.90422,0.90412,0.90417,156.8,True
'2018-08-24T17:22:00',0.90409,0.90418,0.90404,0.9041,120.12,0.90416,0.90424,0.90412,0.90418,140.37,False
'2018-08-24T17:23:00',0.9041,0.90416,0.90407,0.90407,114.22,0.90418,0.90422,0.90415,0.90415,99.92,False
'2018-08-24T17:24:00',0.90405,0.90408,0.90403,0.90406,86.85,0.90412,0.90416,0.90411,0.90414,70.75,True
'2018-08-24T17:25:00',0.90407,0.9041,0.90405,0.90406,63.59,0.90414,0.90418,0.90413,0.90414,69.04,True
'2018-08-24T17:26:00',0.90406,0.90416,0.90406,0.90409,105.76,0.90415,0.90422,0.90415,0.90417,106.22,True
'2018-08-24T17:27:00',0.9041,0.90418,0.90408,0.90416,71.19,0.90416,0.90426,0.90416,0.90424,98.4,False
'2018-08-24T17:28:00',0.90415,0.90416,0.90406,0.90406,91.82,0.90424,0.90424,0.90414,0.90415,71.88,False
'2018-08-24T17:29:00',0.90406,0.90415,0.90404,0.90412,121.82,0.90415,0.90423,0.90411,0.90419,110.33,True
'2018-08-24T17:30:00',0.90411,0.90435,0.90407,0.90431,114.96,0.90417,0.90443,0.90413,0.9044,97.86,False
'2018-08-24T17:31:00',0.9043,0.90435,0.90427,0.90432,134.81,0.90437,0.90441,0.90434,0.90439,119.9,True
'2018-08-24T17:32:00',0.90431,0.90435,0.9043,0.90431,108.04,0.90439,0.90442,0.90437,0.90437,109.58,True
'2018-08-24T17:33:00',0.90431,0.90439,0.90431,0.90438,102.54,0.90439,0.90444,0.90439,0.90442,109.74,True
'2018-08-24T17:34:00',0.90437,0.9044,0.90435,0.90436,81.83,0.90442,0.90447,0.90441,0.90443,103.16,True
'2018-08-24T17:35:00',0.90439,0.90452,0.90436,0.90446,131.34,0.90443,0.90459,0.90443,0.90455,199.12,True
'2018-08-24T17:36:00',0.90447,0.90458,0.90446,0.90451,99.4,0.90454,0.90466,0.90454,0.9046,65.35,False
'2018-08-24T17:37:00',0.9045,0.90451,0.90439,0.9045,158.31,0.90457,0.90458,0.90447,0.90458,131.41,True
'2018-08-24T17:38:00',0.9045,0.90457,0.90448,0.90455,70.1,0.90457,0.90465,0.90455,0.90464,84.73,True
'2018-08-24T17:39:00',0.90457,0.90467,0.90456,0.9046,93.65,0.90464,0.90473,0.90464,0.90468,145.97,False
'2018-08-24T17:40:00',0.90461,0.90461,0.90443,0.90444,185.53,0.90468,0.90468,0.90451,0.90452,97.16,False
'2018-08-24T17:41:00',0.90444,0.90446,0.90432,0.90433,161.79,0.90453,0.90454,0.9044,0.90442,146.14,False
'2018-08-24T17:42:00',0.90433,0.90433,0.9042,0.90424,128.96,0.90442,0.90442,0.90429,0.90431,103.99,True
'2018-08-24T17:43:00',0.90425,0.9044,0.90423,0.90429,139.45,0.90433,0.90447,0.90431,0.90437,206.69,False
'2018-08-24T17:44:00',0.9043,0.90439,0.90425,0.90436,92.3,0.90436,0.90448,0.90434,0.90445,159.41,True
'2018-08-24T17:45:00',0.90436,0.90444,0.90436,0.90438,81.09,0.90446,0.90451,0.90446,0.90447,169.46,False
'2018-08-24T17:46:00',0.90438,0.90438,0.90428,0.9043,93.73,0.90446,0.90446,0.90436,0.90437,114.71,False
'2018-08-24T17:47:00',0.9043,0.90436,0.90424,0.90426,140.07,0.90439,0.90443,0.90432,0.90434,193.23,False
'2018-08-24T17:48:00',0.90426,0.90427,0.90418,0.90422,113.67,0.90435,0.90435,0.90426,0.90429,148.51,False
'2018-08-24T17:49:00',0.90421,0.90424,0.90417,0.90418,152.29,0.90429,0.90432,0.90424,0.90427,149.36,True
'2018-08-24T17:50:00',0.90419,0.90427,0.90419,0.90426,83.95,0.90427,0.90434,0.90426,0.90434,93.4,True
'2018-08-24T17:51:00',0.90426,0.90429,0.9042,0.90423,59.34,0.90435,0.90437,0.90425,0.90429,55.85,False
'2018-08-24T17:52:00',0.90423,0.90428,0.90418,0.90419,69.65,0.9043,0.90434,0.90424,0.90425,106.64,False
'2018-08-24T17:53:00',0.90418,0.90423,0.90412,0.90414,77.57,0.90425,0.90429,0.9042,0.90423,104.43,False
'2018-08-24T17:54:00',0.90414,0.90416,0.90408,0.90411,97.66,0.90423,0.90425,0.90415,0.9042,114.7,True
'2018-08-24T17:55:00',0.90411,0.90418,0.90409,0.9041,97.32,0.90418,0.90425,0.90416,0.9042,127.82,False
'2018-08-24T17:56:00',0.9041,0.90417,0.9041,0.90417,91.45,0.9042,0.90423,0.90419,0.90421,62.22,True
'2018-08-24T17:57:00',0.90416,0.90428,0.90414,0.90426,121.21,0.90421,0.90436,0.90421,0.90435,104.2,False
'2018-08-24T17:58:00',0.90427,0.90428,0.90424,0.90424,99.34,0.90434,0.90436,0.90431,0.90431,57.22,False
'2018-08-24T17:59:00',0.90424,0.90424,0.90412,0.90412,137.16,0.90433,0.90433,0.9042,0.9042,140.99,False
'2018-08-24T18:00:00',0.90412,0.90415,0.9041,0.90414,45.91,0.90419,0.90421,0.90416,0.90421,31.86,True
'2018-08-24T18:01:00',0.90414,0.90422,0.90412,0.90414,57.46,0.90421,0.90426,0.9042,0.90422,77.95,False
'2018-08-24T18:02:00',0.90415,0.90418,0.90403,0.90403,115.88,0.90423,0.90426,0.9041,0.9041,153.07,False
'2018-08-24T18:03:00',0.90403,0.90405,0.90392,0.90395,161.26,0.9041,0.90413,0.90401,0.90404,132.84,False
'2018-08-24T18:04:00',0.90394,0.90399,0.90389,0.90396,85.81,0.90404,0.90407,0.90397,0.90404,129.49,True
'2018-08-24T18:05:00',0.90396,0.90401,0.90395,0.90397,100.18,0.90405,0.90409,0.90403,0.90405,104.11,False
'2018-08-24T18:06:00',0.90397,0.904,0.9039,0.90392,123.81,0.90406,0.90409,0.90399,0.904,194.55,True
'2018-08-24T18:07:00',0.90391,0.90404,0.9039,0.90403,96.61,0.90399,0.90412,0.90399,0.90411,126.01,True
'2018-08-24T18:08:00',0.90402,0.90406,0.90395,0.90401,90.17,0.90411,0.90414,0.90403,0.90408,115.75,False
'2018-08-24T18:09:00',0.90401,0.90404,0.90394,0.90394,68.38,0.90409,0.90411,0.90402,0.90403,71.79,False
'2018-08-24T18:10:00',0.90396,0.90403,0.90395,0.90399,98.26,0.90404,0.90411,0.90403,0.90406,127.07,True
'2018-08-24T18:11:00',0.90397,0.90411,0.90395,0.90411,89.49,0.90406,0.90419,0.90401,0.90419,79.67,True
'2018-08-24T18:12:00',0.9041,0.90415,0.90408,0.90414,48.01,0.90419,0.90422,0.90416,0.90422,67.41,True
'2018-08-24T18:13:00',0.90413,0.90417,0.90408,0.90415,80.28,0.90421,0.90426,0.90416,0.90423,86.7,False
'2018-08-24T18:14:00',0.90413,0.90413,0.90406,0.90407,58.11,0.90422,0.90422,0.90412,0.90413,91.81,False
'2018-08-24T18:15:00',0.90405,0.90409,0.90402,0.90405,32.12,0.90414,0.90415,0.9041,0.90413,44.09,False
'2018-08-24T18:16:00',0.90405,0.90407,0.90402,0.90407,23.41,0.90414,0.90414,0.90408,0.90411,34.63,True
'2018-08-24T18:17:00',0.90404,0.90414,0.904,0.90409,52.08,0.90408,0.90421,0.90408,0.90418,66.3,True
'2018-08-24T18:18:00',0.90409,0.90418,0.90409,0.90417,44.42,0.90418,0.90426,0.90418,0.90426,68.4,True
'2018-08-24T18:19:00',0.90416,0.90423,0.90416,0.90421,110.04,0.90424,0.90431,0.90424,0.90426,85.8,False
'2018-08-24T18:20:00',0.9042,0.90423,0.90413,0.90415,94.95,0.90426,0.9043,0.90422,0.90423,67.15,False
'2018-08-24T18:21:00',0.90413,0.90423,0.90408,0.90417,101.88,0.90422,0.90429,0.90416,0.90423,84.6,False
'2018-08-24T18:22:00',0.90416,0.90422,0.90413,0.90416,95.78,0.90424,0.90429,0.9042,0.90422,61.18,False
'2018-08-24T18:23:00',0.90415,0.90417,0.90405,0.90405,111.56,0.90422,0.90424,0.90411,0.90411,59.0,False
'2018-08-24T18:24:00',0.90404,0.90407,0.90399,0.904,105.56,0.90411,0.90413,0.90406,0.90406,65.2,False
'2018-08-24T18:25:00',0.90399,0.90404,0.90395,0.90399,80.87,0.90405,0.9041,0.90402,0.90407,58.41,False
'2018-08-24T18:26:00',0.90399,0.90402,0.90398,0.90399,64.51,0.90407,0.90409,0.90406,0.90406,25.3,True
'2018-08-24T18:27:00',0.904,0.90418,0.90399,0.90417,53.46,0.90408,0.90425,0.90408,0.90425,91.1,True
'2018-08-24T18:28:00',0.90417,0.90423,0.90415,0.90419,67.0,0.90424,0.9043,0.90424,0.90428,89.71,False
'2018-08-24T18:29:00',0.90418,0.90422,0.90416,0.9042,73.95,0.90428,0.90429,0.90424,0.90429,86.56,False
'2018-08-24T18:30:00',0.90419,0.90421,0.90411,0.90413,63.73,0.90428,0.90429,0.90419,0.90422,126.2,True
'2018-08-24T18:31:00',0.90413,0.90425,0.90409,0.90423,53.05,0.90422,0.90433,0.90418,0.9043,72.64,True
'2018-08-24T18:32:00',0.90422,0.90429,0.90416,0.90429,112.69,0.90431,0.90438,0.90426,0.90438,104.89,True
'2018-08-24T18:33:00',0.9043,0.90434,0.90427,0.9043,110.38,0.90438,0.90442,0.90437,0.9044,57.9,True
'2018-08-24T18:34:00',0.90431,0.90438,0.90428,0.90436,69.52,0.9044,0.90446,0.90438,0.90444,79.06,True
'2018-08-24T18:35:00',0.90436,0.90438,0.90432,0.90438,49.89,0.90443,0.90447,0.90439,0.90446,105.2,True
'2018-08-24T18:36:00',0.90439,0.90441,0.90434,0.90437,47.0,0.90446,0.90449,0.90441,0.90443,93.57,True
'2018-08-24T18:37:00',0.90437,0.90447,0.90434,0.90441,48.25,0.90441,0.90452,0.90441,0.90446,94.02,False
'2018-08-24T18:38:00',0.9044,0.90442,0.90437,0.90438,23.5,0.90448,0.90448,0.90445,0.90446,47.56,True
'2018-08-24T18:39:00',0.90439,0.90447,0.90438,0.90443,46.0,0.90445,0.90453,0.90445,0.90451,77.85,False
'2018-08-24T18:40:00',0.90443,0.90445,0.90439,0.90442,67.22,0.90451,0.90452,0.90447,0.9045,118.35,True
'2018-08-24T18:41:00',0.90442,0.90455,0.9044,0.90454,86.94,0.9045,0.90464,0.90448,0.90462,113.56,True
'2018-08-24T18:42:00',0.90454,0.90456,0.9045,0.90452,47.11,0.90462,0.90464,0.90457,0.9046,100.34,True
'2018-08-24T18:43:00',0.90451,0.90463,0.90451,0.90462,80.92,0.9046,0.9047,0.90459,0.90469,144.18,False
'2018-08-24T18:44:00',0.90461,0.90462,0.9045,0.90453,88.79,0.90469,0.90469,0.90458,0.90461,77.84,False
'2018-08-24T18:45:00',0.90453,0.9046,0.90453,0.90457,65.17,0.90461,0.90467,0.9046,0.90466,83.08,True
'2018-08-24T18:46:00',0.90457,0.90464,0.90448,0.9046,83.72,0.90467,0.90472,0.90455,0.90469,73.34,True
'2018-08-24T18:47:00',0.90462,0.90465,0.90462,0.90463,63.52,0.90471,0.90474,0.90471,0.90472,42.08,False
'2018-08-24T18:48:00',0.90463,0.90463,0.90439,0.90445,105.84,0.9047,0.9047,0.90448,0.90454,91.61,False
'2018-08-24T18:49:00',0.90445,0.90447,0.90443,0.90447,85.61,0.90454,0.90456,0.90451,0.90453,91.03,True
'2018-08-24T18:50:00',0.90448,0.90449,0.90441,0.90447,45.82,0.90453,0.90457,0.90448,0.90455,77.04,True
'2018-08-24T18:51:00',0.90448,0.90453,0.90448,0.9045,29.88,0.90456,0.9046,0.90455,0.90458,64.21,False
'2018-08-24T18:52:00',0.90449,0.90451,0.90447,0.90451,53.02,0.90458,0.90459,0.90454,0.90459,52.06,True
'2018-08-24T18:53:00',0.90451,0.90455,0.9045,0.90454,9.93,0.90459,0.90462,0.90459,0.90461,16.88,False
'2018-08-24T18:54:00',0.90452,0.90453,0.90449,0.90449,57.51,0.9046,0.90461,0.90456,0.90457,51.49,False
'2018-08-24T18:55:00',0.90448,0.90448,0.90433,0.90436,136.87,0.90456,0.90456,0.90442,0.90444,106.58,False
'2018-08-24T18:56:00',0.90434,0.90443,0.90433,0.90443,100.78,0.90443,0.90452,0.90442,0.90452,68.61,True
'2018-08-24T18:57:00',0.90444,0.90448,0.90439,0.90447,76.85,0.90453,0.90457,0.90448,0.90456,102.2,True
'2018-08-24T18:58:00',0.90445,0.90461,0.90443,0.90454,104.39,0.90455,0.9047,0.90451,0.90462,145.76,False
'2018-08-24T18:59:00',0.90452,0.9046,0.90446,0.90454,120.79,0.9046,0.90467,0.90454,0.90462,180.49,True
'2018-08-24T19:00:00',0.90453,0.90464,0.9045,0.90464,88.25,0.90463,0.90472,0.90459,0.90472,120.77,True
'2018-08-24T19:01:00',0.90464,0.90477,0.90464,0.90472,93.81,0.90473,0.90484,0.90472,0.90481,159.91,True
'2018-08-24T19:02:00',0.90473,0.90482,0.90473,0.90476,68.42,0.90481,0.90489,0.9048,0.90484,120.79,False
'2018-08-24T19:03:00',0.90474,0.90477,0.90471,0.90474,77.23,0.90483,0.90484,0.90479,0.90482,51.15,False
'2018-08-24T19:04:00',0.90475,0.90476,0.90473,0.90476,50.97,0.90483,0.90484,0.90481,0.90483,62.24,True
'2018-08-24T19:05:00',0.90475,0.90476,0.90472,0.90475,64.13,0.90483,0.90485,0.90481,0.90485,100.25,True
'2018-08-24T19:06:00',0.90475,0.90484,0.90474,0.90478,86.75,0.90484,0.90491,0.90483,0.90487,105.14,True
'2018-08-24T19:07:00',0.90478,0.90495,0.90478,0.90488,81.01,0.90487,0.90504,0.90487,0.90497,119.38,False
'2018-08-24T19:08:00',0.90489,0.90491,0.90484,0.9049,66.22,0.90498,0.90499,0.90493,0.90499,69.21,True
'2018-08-24T19:09:00',0.90489,0.90491,0.90486,0.90487,57.41,0.90498,0.905,0.90492,0.90495,70.89,False
'2018-08-24T19:10:00',0.90487,0.90488,0.90483,0.90483,87.13,0.90496,0.90497,0.90491,0.90491,37.1,False
'2018-08-24T19:11:00',0.90483,0.90486,0.9048,0.90485,83.52,0.9049,0.90493,0.90488,0.90493,45.37,False
'2018-08-24T19:12:00',0.90485,0.90485,0.90479,0.90479,116.86,0.90494,0.90494,0.90488,0.90488,63.99,False
'2018-08-24T19:13:00',0.90479,0.90481,0.90477,0.90478,71.72,0.90485,0.9049,0.90485,0.90487,42.57,False
'2018-08-24T19:14:00',0.90479,0.90479,0.90472,0.90478,60.07,0.90487,0.90487,0.90481,0.90485,47.69,False
'2018-08-24T19:15:00',0.90476,0.90478,0.90475,0.90476,24.6,0.90485,0.90487,0.90485,0.90485,39.67,False
'2018-08-24T19:16:00',0.90476,0.90477,0.90472,0.90475,42.73,0.90485,0.90485,0.9048,0.90484,28.27,False
'2018-08-24T19:17:00',0.90475,0.90475,0.90466,0.90471,95.94,0.90483,0.90483,0.90472,0.90481,63.53,False
'2018-08-24T19:18:00',0.90471,0.90475,0.90468,0.90468,90.79,0.90481,0.90483,0.90475,0.90478,95.58,False
'2018-08-24T19:19:00',0.90469,0.90474,0.90467,0.90471,105.38,0.90478,0.90483,0.90475,0.90481,94.73,False
'2018-08-24T19:20:00',0.90472,0.90472,0.90469,0.90469,73.95,0.90481,0.90481,0.90478,0.90479,62.41,False
'2018-08-24T19:21:00',0.90469,0.90471,0.90469,0.90469,85.47,0.90479,0.9048,0.90476,0.90478,64.15,False
'2018-08-24T19:22:00',0.90469,0.9047,0.90466,0.90469,119.91,0.90477,0.90478,0.90474,0.90477,68.51,False
'2018-08-24T19:23:00',0.90469,0.90469,0.90467,0.90468,60.02,0.90477,0.90479,0.90474,0.90477,45.29,True
'2018-08-24T19:24:00',0.90469,0.90471,0.90467,0.90469,50.97,0.90477,0.90478,0.90475,0.90478,43.94,False
'2018-08-24T19:25:00',0.90468,0.9047,0.90467,0.9047,75.51,0.90475,0.90479,0.90475,0.90478,37.9,True
'2018-08-24T19:26:00',0.9047,0.90473,0.90468,0.90472,69.95,0.90479,0.90481,0.90476,0.90481,26.88,True
'2018-08-24T19:27:00',0.90472,0.90473,0.90468,0.9047,74.38,0.90479,0.90482,0.90477,0.90479,48.58,True
'2018-08-24T19:28:00',0.9047,0.90483,0.9047,0.90481,89.11,0.90479,0.9049,0.90479,0.9049,107.77,False
'2018-08-24T19:29:00',0.90481,0.90481,0.90476,0.90479,75.23,0.90489,0.9049,0.90484,0.90489,96.68,False
'2018-08-24T19:30:00',0.90479,0.9048,0.90476,0.90477,70.01,0.90489,0.90489,0.90485,0.90487,65.21,False
'2018-08-24T19:31:00',0.90478,0.90479,0.90469,0.90473,139.56,0.90487,0.90487,0.90477,0.9048,104.24,True
'2018-08-24T19:32:00',0.90472,0.90486,0.90471,0.90482,138.56,0.9048,0.90493,0.9048,0.90491,145.57,True
'2018-08-24T19:33:00',0.90485,0.90489,0.90481,0.90488,87.03,0.90493,0.90497,0.90489,0.90496,97.88,False
'2018-08-24T19:34:00',0.90488,0.90488,0.90479,0.90483,140.2,0.90495,0.90495,0.90489,0.90491,139.21,False
'2018-08-24T19:35:00',0.90483,0.90487,0.90481,0.90486,72.05,0.90491,0.90496,0.90489,0.90493,66.09,False
'2018-08-24T19:36:00',0.90485,0.90485,0.9048,0.90481,115.43,0.90492,0.90492,0.90487,0.9049,62.54,False
'2018-08-24T19:37:00',0.90481,0.90483,0.90476,0.90478,96.67,0.90489,0.90492,0.90481,0.90482,62.19,False
'2018-08-24T19:38:00',0.90477,0.90478,0.90468,0.9047,95.5,0.90483,0.90486,0.90474,0.90477,56.99,True
'2018-08-24T19:39:00',0.90471,0.90481,0.90468,0.90479,115.38,0.90477,0.90486,0.90475,0.90484,62.01,False
'2018-08-24T19:40:00',0.90479,0.90481,0.90467,0.90472,89.17,0.90485,0.90485,0.90475,0.90479,156.67,False
'2018-08-24T19:41:00',0.9047,0.90474,0.9046,0.9047,120.87,0.90478,0.90483,0.90468,0.90479,146.86,True
'2018-08-24T19:42:00',0.90469,0.90478,0.90468,0.90473,104.38,0.90478,0.90486,0.90476,0.9048,151.71,False
'2018-08-24T19:43:00',0.90472,0.90478,0.9047,0.90476,110.56,0.9048,0.90486,0.90478,0.90484,86.34,True
'2018-08-24T19:44:00',0.90476,0.90479,0.9047,0.90476,113.97,0.90485,0.90486,0.90479,0.90485,87.09,False
'2018-08-24T19:45:00',0.90476,0.90477,0.90471,0.90471,92.8,0.90485,0.90485,0.90479,0.9048,61.21,True
'2018-08-24T19:46:00',0.9047,0.90481,0.90468,0.9048,122.33,0.90478,0.90489,0.90476,0.90488,104.91,True
'2018-08-24T19:47:00',0.9048,0.90489,0.9048,0.90488,97.4,0.90489,0.90497,0.90489,0.90496,141.57,True
'2018-08-24T19:48:00',0.90488,0.90493,0.90485,0.9049,95.52,0.90497,0.905,0.90494,0.90498,126.8,False
'2018-08-24T19:49:00',0.90489,0.90492,0.90487,0.90491,89.83,0.90497,0.905,0.90495,0.905,79.19,True
'2018-08-24T19:50:00',0.90491,0.90493,0.90489,0.90489,81.57,0.905,0.90501,0.90497,0.90497,84.34,False
'2018-08-24T19:51:00',0.90489,0.90489,0.90485,0.90485,119.51,0.90497,0.90497,0.90492,0.90494,71.22,True
'2018-08-24T19:52:00',0.90486,0.90489,0.90483,0.90487,89.67,0.90495,0.90498,0.90492,0.90495,66.54,True
'2018-08-24T19:53:00',0.90487,0.9049,0.90485,0.90488,56.88,0.90497,0.90498,0.90494,0.90496,37.49,False
'2018-08-24T19:54:00',0.90487,0.90487,0.9048,0.90483,125.71,0.90497,0.90497,0.90488,0.90489,58.72,False
'2018-08-24T19:55:00',0.90482,0.90482,0.90475,0.90478,88.12,0.90487,0.90489,0.90483,0.90485,38.34,False
'2018-08-24T19:56:00',0.9048,0.9048,0.90469,0.90469,65.04,0.90485,0.90485,0.90476,0.90477,33.49,False
'2018-08-24T19:57:00',0.90469,0.90475,0.90469,0.90475,56.81,0.90477,0.90483,0.90477,0.90483,34.4,True
'2018-08-24T19:58:00',0.90475,0.90482,0.90475,0.90482,76.1,0.90485,0.90488,0.90483,0.90488,38.43,True
'2018-08-24T19:59:00',0.90482,0.90483,0.90472,0.90477,78.02,0.90486,0.9049,0.90479,0.90484,67.58,False
'2018-08-24T20:00:00',0.90478,0.90479,0.90476,0.90476,42.2,0.90483,0.90487,0.90482,0.90483,30.94,True
'2018-08-24T20:01:00',0.90476,0.90482,0.90476,0.90482,47.38,0.90482,0.9049,0.90482,0.9049,32.35,True
'2018-08-24T20:02:00',0.90482,0.90487,0.90482,0.90485,89.17,0.90491,0.90495,0.90491,0.90493,65.22,True
'2018-08-24T20:03:00',0.90485,0.90487,0.90481,0.90487,123.39,0.90495,0.90496,0.90489,0.90495,57.85,True
'2018-08-24T20:04:00',0.90487,0.90489,0.90485,0.90486,39.21,0.90495,0.90497,0.90492,0.90494,38.25,True
'2018-08-24T20:05:00',0.90486,0.90489,0.90486,0.90488,24.95,0.90495,0.90498,0.90495,0.90496,26.43,False
'2018-08-24T20:06:00',0.90488,0.90488,0.90487,0.90488,13.11,0.90496,0.90497,0.90496,0.90497,16.32,True
'2018-08-24T20:07:00',0.90488,0.90491,0.90486,0.9049,38.97,0.90498,0.90498,0.90495,0.90497,50.87,True
'2018-08-24T20:08:00',0.9049,0.90493,0.90489,0.90491,95.02,0.90498,0.90503,0.90497,0.905,99.01,False
'2018-08-24T20:09:00',0.9049,0.9049,0.90489,0.9049,19.22,0.90498,0.90499,0.90497,0.90499,23.45,True
'2018-08-24T20:10:00',0.90492,0.90496,0.9049,0.90496,14.11,0.90498,0.90504,0.90498,0.90503,20.95,True
'2018-08-24T20:11:00',0.90495,0.90499,0.90491,0.90495,42.04,0.90504,0.90504,0.905,0.90502,59.93,False
'2018-08-24T20:12:00',0.90493,0.90495,0.90492,0.90493,77.61,0.90502,0.90504,0.905,0.905,48.26,False
'2018-08-24T20:13:00',0.90493,0.90495,0.9049,0.90491,50.7,0.905,0.90503,0.90499,0.90501,49.81,False
'2018-08-24T20:14:00',0.90491,0.90491,0.90485,0.90485,81.37,0.90501,0.90501,0.90493,0.90495,58.11,False
'2018-08-24T20:15:00',0.90485,0.90488,0.90485,0.90486,42.08,0.90494,0.90497,0.90494,0.90496,53.15,True
'2018-08-24T20:16:00',0.90485,0.9049,0.90485,0.90489,41.18,0.90495,0.90497,0.90494,0.90497,39.2,True
'2018-08-24T20:17:00',0.90489,0.9049,0.90486,0.90486,33.21,0.90497,0.90498,0.90495,0.90496,34.69,True
'2018-08-24T20:18:00',0.90486,0.90493,0.90486,0.90492,18.86,0.90496,0.90501,0.90496,0.90501,36.04,False
'2018-08-24T20:19:00',0.90492,0.90492,0.90489,0.90492,24.71,0.90501,0.90501,0.90497,0.90499,46.43,True
'2018-08-24T20:20:00',0.90492,0.90496,0.90492,0.90495,27.6,0.90501,0.90502,0.905,0.90502,48.56,True
'2018-08-24T20:21:00',0.90494,0.90496,0.90493,0.90494,12.0,0.90502,0.90503,0.90501,0.90501,22.52,False
'2018-08-24T20:22:00',0.90492,0.90493,0.90491,0.90491,22.72,0.90501,0.90501,0.90498,0.90501,24.42,True
'2018-08-24T20:23:00',0.90491,0.905,0.90491,0.90496,45.48,0.90501,0.90504,0.905,0.90502,73.49,False
'2018-08-24T20:24:00',0.90496,0.90498,0.90493,0.90495,26.62,0.90502,0.90504,0.90502,0.90503,58.52,False
'2018-08-24T20:25:00',0.90496,0.90496,0.90493,0.90495,30.85,0.90503,0.90503,0.90501,0.90503,54.09,True
'2018-08-24T20:26:00',0.90496,0.90497,0.90493,0.90495,44.44,0.90503,0.90503,0.90501,0.90503,81.26,True
'2018-08-24T20:27:00',0.90493,0.90504,0.90493,0.90498,78.02,0.90502,0.90511,0.90501,0.90506,91.44,False
'2018-08-24T20:28:00',0.90499,0.905,0.90497,0.905,38.67,0.90506,0.90508,0.90505,0.90507,71.21,True
'2018-08-24T20:29:00',0.90498,0.90501,0.90493,0.90494,49.22,0.90507,0.90508,0.90501,0.90502,54.53,False
'2018-08-24T20:30:00',0.90493,0.90493,0.90485,0.90489,45.69,0.90502,0.90502,0.90495,0.90498,53.01,True
'2018-08-24T20:31:00',0.90489,0.90502,0.90489,0.90501,46.22,0.90499,0.90512,0.90495,0.90511,49.59,True
'2018-08-24T20:32:00',0.90502,0.90505,0.90501,0.90504,41.6,0.90511,0.90513,0.9051,0.90511,60.87,True
'2018-08-24T20:33:00',0.90505,0.90509,0.90501,0.90507,31.72,0.90512,0.90515,0.90507,0.90514,58.95,False
'2018-08-24T20:34:00',0.90507,0.90508,0.90497,0.90497,57.79,0.90513,0.90514,0.90505,0.90506,43.44,False
'2018-08-24T20:35:00',0.90496,0.90499,0.90495,0.90498,66.32,0.90504,0.90508,0.90503,0.90508,74.01,True
'2018-08-24T20:36:00',0.90498,0.90502,0.90498,0.90499,47.57,0.90507,0.90509,0.90507,0.90508,52.52,False
'2018-08-24T20:37:00',0.90499,0.90502,0.90499,0.90501,21.99,0.90508,0.90509,0.90507,0.90508,23.09,True
'2018-08-24T20:38:00',0.905,0.90509,0.905,0.90508,66.83,0.90509,0.90518,0.90508,0.90517,79.29,True
'2018-08-24T20:39:00',0.90509,0.90513,0.90506,0.90511,73.01,0.90517,0.9052,0.90515,0.90519,81.53,False
'2018-08-24T20:40:00',0.9051,0.90511,0.90508,0.9051,60.9,0.90518,0.90519,0.90515,0.90516,86.68,False
'2018-08-24T20:41:00',0.90509,0.90511,0.90507,0.90509,50.15,0.90515,0.90518,0.90514,0.90518,61.05,True
'2018-08-24T20:42:00',0.9051,0.90514,0.90508,0.90509,61.47,0.90517,0.90519,0.90517,0.90518,98.05,True
'2018-08-24T20:43:00',0.90509,0.90517,0.90509,0.90514,101.58,0.90518,0.90524,0.90518,0.90522,130.0,False
'2018-08-24T20:44:00',0.90514,0.90515,0.90511,0.90515,14.37,0.90522,0.90522,0.90518,0.90522,17.82,True
'2018-08-24T20:45:00',0.90518,0.90519,0.90508,0.90511,105.12,0.90523,0.90525,0.90514,0.90519,85.88,False
'2018-08-24T20:46:00',0.9051,0.90515,0.90506,0.90506,55.84,0.90519,0.90523,0.90515,0.90515,52.93,False
'2018-08-24T20:47:00',0.90505,0.90508,0.905,0.90506,49.82,0.90515,0.90516,0.90509,0.90516,57.28,False
'2018-08-24T20:48:00',0.90506,0.90506,0.90505,0.90506,59.76,0.90515,0.90515,0.90514,0.90515,57.84,True
'2018-08-24T20:49:00',0.90507,0.90507,0.90503,0.90505,48.17,0.90515,0.90517,0.90512,0.90514,74.38,False
'2018-08-24T20:50:00',0.90505,0.90506,0.90503,0.90505,40.99,0.90514,0.90515,0.90512,0.90515,56.62,False
'2018-08-24T20:51:00',0.90505,0.90505,0.90504,0.90504,26.36,0.90515,0.90515,0.90512,0.90512,48.17,True
'2018-08-24T20:52:00',0.90504,0.90508,0.90498,0.90501,46.09,0.90513,0.90517,0.90508,0.9051,55.48,False
'2018-08-24T20:53:00',0.905,0.90503,0.90499,0.90502,34.99,0.90509,0.90512,0.90508,0.90511,53.46,True
'2018-08-24T20:54:00',0.90504,0.90506,0.90502,0.90505,25.18,0.90512,0.90516,0.90512,0.90515,37.77,False
'2018-08-24T20:55:00',0.90505,0.90506,0.90501,0.90502,48.86,0.90515,0.90516,0.90509,0.90511,91.59,False
'2018-08-24T20:56:00',0.90503,0.90506,0.905,0.90502,31.44,0.90511,0.90513,0.90509,0.90513,54.29,True
'2018-08-24T20:57:00',0.90506,0.90519,0.90503,0.90514,111.75,0.90514,0.90527,0.9051,0.90523,148.2,False
'2018-08-24T20:58:00',0.90514,0.90516,0.90499,0.90499,99.42,0.90524,0.90524,0.90505,0.90506,101.81,False
'2018-08-24T20:59:00',0.905,0.905,0.90493,0.90499,170.82,0.90505,0.90507,0.905,0.90505,79.12,False
'2018-08-24T21:00:00',0.90498,0.90499,0.90494,0.90496,134.87,0.90505,0.90508,0.90502,0.90503,57.01,False
'2018-08-24T21:01:00',0.90497,0.90498,0.90495,0.90496,81.66,0.90504,0.90505,0.90503,0.90503,29.25,False
'2018-08-24T21:02:00',0.90495,0.90496,0.90488,0.90489,85.4,0.90503,0.90503,0.90496,0.90497,45.5,False
'2018-08-24T21:03:00',0.90489,0.90491,0.90487,0.9049,99.24,0.90499,0.905,0.90495,0.905,43.05,True
'2018-08-24T21:04:00',0.9049,0.90493,0.90486,0.90486,99.15,0.90499,0.90502,0.90495,0.90495,56.47,False
'2018-08-24T21:05:00',0.90485,0.90488,0.90484,0.90487,52.86,0.90495,0.90497,0.90493,0.90497,50.25,True
'2018-08-24T21:06:00',0.90487,0.90488,0.90485,0.90485,49.56,0.90497,0.90498,0.90494,0.90496,47.25,False
'2018-08-24T21:07:00',0.90485,0.90486,0.90482,0.90483,59.5,0.90496,0.90497,0.90491,0.90493,72.86,False
'2018-08-24T21:08:00',0.90483,0.90485,0.90481,0.90483,72.35,0.90494,0.90495,0.90491,0.90494,82.42,True
'2018-08-24T21:09:00',0.90483,0.90486,0.90481,0.90482,63.06,0.90494,0.90495,0.90491,0.90492,76.84,False
'2018-08-24T21:10:00',0.90482,0.90484,0.90481,0.90482,44.95,0.90492,0.90492,0.90489,0.9049,34.24,False
'2018-08-24T21:11:00',0.90482,0.90483,0.90476,0.90476,98.57,0.90492,0.90493,0.90485,0.90486,54.12,False
'2018-08-24T21:12:00',0.90476,0.90478,0.9047,0.90475,66.01,0.90486,0.90486,0.90479,0.90484,46.89,False
'2018-08-24T21:13:00',0.90474,0.90475,0.90471,0.90471,77.86,0.90484,0.90485,0.9048,0.90482,67.88,False
'2018-08-24T21:14:00',0.90472,0.90475,0.90468,0.90473,85.15,0.90482,0.90485,0.90477,0.90484,99.57,False
'2018-08-24T21:15:00',0.90473,0.90475,0.90471,0.90472,77.88,0.90484,0.90484,0.9048,0.90483,99.59,True
'2018-08-24T21:16:00',0.90472,0.90479,0.90471,0.90477,83.52,0.90483,0.90488,0.90481,0.90487,94.78,False
'2018-08-24T21:17:00',0.90476,0.90478,0.90469,0.90476,136.39,0.90487,0.90488,0.90479,0.90486,121.51,False
'2018-08-24T21:18:00',0.90475,0.90475,0.9047,0.90474,81.66,0.90486,0.90486,0.90481,0.90484,72.4,False
'2018-08-24T21:19:00',0.90473,0.90475,0.90469,0.90469,70.11,0.90484,0.90485,0.9048,0.90481,74.38,False
'2018-08-24T21:20:00',0.90469,0.90472,0.90465,0.90468,122.75,0.9048,0.90483,0.90476,0.90478,98.01,False
'2018-08-24T21:21:00',0.90467,0.90469,0.90465,0.90467,53.52,0.90479,0.90479,0.90474,0.90477,45.1,False
'2018-08-24T21:22:00',0.90466,0.90469,0.90465,0.90465,61.82,0.90477,0.90478,0.90475,0.90475,68.25,False
'2018-08-24T21:23:00',0.90465,0.90466,0.90462,0.90462,46.94,0.90476,0.90476,0.90471,0.90472,46.27,False
'2018-08-24T21:24:00',0.90462,0.90463,0.90462,0.90463,51.17,0.90471,0.90473,0.90471,0.90472,26.87,True
'2018-08-24T21:25:00',0.90464,0.90464,0.90461,0.90462,13.1,0.90472,0.90472,0.90468,0.90472,12.8,False
'2018-08-24T21:26:00',0.90463,0.90463,0.90459,0.90462,44.59,0.90473,0.90473,0.90469,0.90471,56.4,False
'2018-08-24T21:27:00',0.90462,0.90462,0.90459,0.9046,43.82,0.90472,0.90472,0.90469,0.90469,44.8,True
'2018-08-24T21:28:00',0.9046,0.90466,0.90458,0.90463,81.3,0.90469,0.90475,0.90468,0.90473,54.73,True
'2018-08-24T21:29:00',0.90463,0.90468,0.90463,0.90467,65.72,0.90474,0.90478,0.90474,0.90477,44.29,False
'2018-08-24T21:30:00',0.90466,0.90466,0.90463,0.90463,38.83,0.90476,0.90476,0.90472,0.90473,31.3,True
'2018-08-24T21:31:00',0.90464,0.90475,0.90462,0.90475,23.09,0.90474,0.90485,0.90471,0.90485,34.46,True
'2018-08-24T21:32:00',0.90475,0.90478,0.90473,0.90476,60.28,0.90485,0.90488,0.90482,0.90487,56.08,True
'2018-08-24T21:33:00',0.90476,0.9048,0.90472,0.90472,47.75,0.90486,0.90489,0.90482,0.90483,48.76,False
'2018-08-24T21:34:00',0.90472,0.90474,0.90472,0.90472,73.74,0.90482,0.90485,0.90481,0.90483,63.94,False
'2018-08-24T21:35:00',0.90472,0.90473,0.90472,0.90472,75.21,0.90482,0.90483,0.90482,0.90482,45.37,True
'2018-08-24T21:36:00',0.90472,0.90473,0.9047,0.90471,76.36,0.90482,0.90484,0.9048,0.9048,63.58,False
'2018-08-24T21:37:00',0.9047,0.90472,0.90466,0.9047,80.9,0.90481,0.90483,0.90475,0.9048,63.47,False
'2018-08-24T21:38:00',0.9047,0.9047,0.90462,0.90467,35.6,0.90479,0.90479,0.90471,0.90477,20.24,False
'2018-08-24T21:39:00',0.90467,0.90469,0.90467,0.90467,42.84,0.90477,0.90478,0.90477,0.90477,25.12,False
'2018-08-24T21:40:00',0.90467,0.90469,0.90465,0.90465,35.59,0.90475,0.90478,0.90475,0.90475,31.33,True
'2018-08-24T21:41:00',0.90465,0.9047,0.90465,0.90467,36.33,0.90474,0.90479,0.90474,0.90477,39.07,False
'2018-08-24T21:42:00',0.90467,0.90467,0.90464,0.90466,55.46,0.90476,0.90477,0.90473,0.90476,44.38,False
'2018-08-24T21:43:00',0.90466,0.90467,0.90463,0.90465,97.07,0.90474,0.90477,0.90473,0.90476,65.47,True
'2018-08-24T21:44:00',0.90467,0.90469,0.90464,0.90467,65.82,0.90477,0.90478,0.90474,0.90478,51.54,False
'2018-08-24T21:45:00',0.90467,0.90467,0.9046,0.90462,93.52,0.90478,0.90478,0.90469,0.90471,90.54,True
'2018-08-24T21:46:00',0.90462,0.90469,0.90462,0.90469,57.08,0.90472,0.90479,0.90472,0.90479,43.06,False
'2018-08-24T21:47:00',0.90469,0.90469,0.90467,0.90468,103.3,0.90479,0.90479,0.90478,0.90479,96.93,True
'2018-08-24T21:48:00',0.90468,0.9047,0.90468,0.90469,52.58,0.90479,0.9048,0.90478,0.90479,43.47,False
'2018-08-24T21:49:00',0.90467,0.90467,0.90461,0.90463,60.43,0.90476,0.90477,0.90471,0.90474,52.75,False
'2018-08-24T21:50:00',0.90463,0.90465,0.90459,0.90465,39.95,0.90473,0.90475,0.90469,0.90475,43.01,False
'2018-08-24T21:51:00',0.90464,0.90465,0.9046,0.90461,63.7,0.90475,0.90475,0.90469,0.90471,58.19,False
'2018-08-24T21:52:00',0.90462,0.90463,0.90462,0.90463,92.81,0.90473,0.90473,0.90472,0.90472,47.36,True
'2018-08-24T21:53:00',0.90462,0.90467,0.90461,0.90465,77.69,0.90472,0.90476,0.90471,0.90475,77.1,True
'2018-08-24T21:54:00',0.90464,0.90474,0.90464,0.90472,46.2,0.90474,0.90484,0.90474,0.90484,34.6,True
'2018-08-24T21:55:00',0.90475,0.9048,0.90472,0.90473,47.46,0.90484,0.90489,0.90482,0.90482,40.2,False
'2018-08-24T21:56:00',0.90473,0.90473,0.90467,0.90467,93.95,0.90482,0.90482,0.90476,0.90477,51.69,True
'2018-08-24T21:57:00',0.90467,0.90473,0.90466,0.90473,67.38,0.90476,0.90483,0.90476,0.90483,59.27,True
'2018-08-24T21:58:00',0.90472,0.90477,0.90472,0.90472,46.91,0.90482,0.90486,0.90482,0.90482,31.01,True
'2018-08-24T21:59:00',0.90472,0.90478,0.90472,0.90478,30.04,0.90482,0.90488,0.90482,0.90488,24.01,True
'2018-08-24T22:00:00',0.90479,0.90479,0.9047,0.90472,46.71,0.90488,0.90489,0.90481,0.90483,46.2,False
'2018-08-24T22:01:00',0.90471,0.90476,0.90471,0.90475,9.62,0.9048,0.90485,0.9048,0.90485,11.37,True
'2018-08-24T22:02:00',0.90475,0.90476,0.90475,0.90475,5.99,0.90486,0.90486,0.90485,0.90486,10.82,False
'2018-08-24T22:03:00',0.90475,0.90475,0.90469,0.90471,27.98,0.90486,0.90486,0.90479,0.9048,22.64,False
'2018-08-24T22:04:00',0.90471,0.90473,0.90469,0.90473,66.44,0.90481,0.90484,0.90479,0.90483,65.41,True
'2018-08-24T22:05:00',0.90472,0.90474,0.90472,0.90474,21.36,0.90482,0.90485,0.90482,0.90485,22.47,False
'2018-08-24T22:06:00',0.90473,0.90473,0.9047,0.90472,28.39,0.90484,0.90485,0.90482,0.90484,41.53,False
'2018-08-24T22:07:00',0.90472,0.90472,0.90472,0.90472,9.37,0.90484,0.90484,0.90484,0.90484,11.61,True
'2018-08-24T22:08:00',0.90472,0.90475,0.9047,0.9047,15.3,0.90484,0.90484,0.90481,0.90481,11.62,True
'2018-08-24T22:09:00',0.90471,0.90477,0.90469,0.9047,27.17,0.90481,0.90484,0.90481,0.90482,22.37,False
'2018-08-24T22:10:00',0.9047,0.9047,0.90469,0.90469,14.17,0.90481,0.90481,0.9048,0.9048,6.0,True
'2018-08-24T22:11:00',0.90469,0.90471,0.90465,0.90465,36.17,0.90481,0.90481,0.90476,0.90477,18.11,False
'2018-08-24T22:12:00',0.90465,0.90468,0.90465,0.90467,20.23,0.90477,0.9048,0.90477,0.90479,12.23,True
'2018-08-24T22:13:00',0.90467,0.90473,0.90466,0.90472,18.62,0.90479,0.90485,0.90478,0.90483,13.62,False
'2018-08-24T22:14:00',0.90471,0.90472,0.9047,0.90471,21.11,0.90483,0.90484,0.90483,0.90484,13.47,False
'2018-08-24T22:15:00',0.9047,0.9047,0.90468,0.90468,12.01,0.90483,0.90483,0.90477,0.90477,5.5,False
'2018-08-24T22:16:00',0.90468,0.9047,0.90461,0.90463,35.23,0.9048,0.90482,0.90475,0.90477,31.61,True
'2018-08-24T22:17:00',0.90465,0.9047,0.90464,0.90465,68.43,0.90477,0.90483,0.90477,0.90477,55.81,False
'2018-08-24T22:18:00',0.90465,0.9047,0.90464,0.9047,41.15,0.90477,0.90481,0.90477,0.90481,30.49,True
'2018-08-24T22:19:00',0.90471,0.90473,0.9047,0.90473,18.23,0.90481,0.90484,0.90481,0.90484,10.0,True
'2018-08-24T22:20:00',0.90473,0.90477,0.90472,0.90475,71.32,0.90484,0.90486,0.90483,0.90485,45.11,False
'2018-08-24T22:21:00',0.90476,0.90476,0.90469,0.9047,45.93,0.90485,0.90486,0.90482,0.90482,34.72,True
'2018-08-24T22:22:00',0.90471,0.90477,0.90469,0.9047,35.92,0.90482,0.90488,0.90482,0.90484,31.74,True
'2018-08-24T22:23:00',0.9047,0.90481,0.90469,0.90472,31.44,0.90483,0.90491,0.90481,0.90486,43.01,False
'2018-08-24T22:24:00',0.90471,0.90474,0.90471,0.90473,32.05,0.90484,0.90486,0.90484,0.90484,20.87,False
'2018-08-24T22:25:00',0.90473,0.90473,0.9047,0.90471,44.92,0.90484,0.90484,0.90482,0.90482,30.82,False
'2018-08-24T22:26:00',0.9047,0.9047,0.90469,0.9047,22.93,0.90482,0.90483,0.90481,0.90482,16.81,True
'2018-08-24T22:27:00',0.9047,0.90472,0.90469,0.90469,24.63,0.90482,0.90483,0.9048,0.90483,15.24,True
'2018-08-24T22:28:00',0.9047,0.90473,0.9047,0.9047,36.12,0.90483,0.90484,0.9048,0.9048,26.98,False
'2018-08-24T22:29:00',0.90471,0.90471,0.90465,0.90468,58.87,0.90481,0.90483,0.90475,0.90479,52.98,True
'2018-08-24T22:30:00',0.90467,0.90473,0.90467,0.90468,26.84,0.90479,0.90483,0.90479,0.9048,31.89,False
'2018-08-24T22:31:00',0.90468,0.90469,0.90467,0.90468,22.29,0.9048,0.9048,0.90479,0.9048,15.48,True
'2018-08-24T22:32:00',0.90468,0.9047,0.90467,0.90469,30.79,0.9048,0.90482,0.90479,0.90482,40.01,True
'2018-08-24T22:33:00',0.90473,0.90473,0.90467,0.90469,16.93,0.90482,0.90483,0.9048,0.9048,23.37,False
'2018-08-24T22:34:00',0.90467,0.90469,0.90465,0.90469,20.05,0.9048,0.90481,0.90477,0.90479,25.67,True
'2018-08-24T22:35:00',0.90469,0.90471,0.90469,0.9047,12.5,0.90479,0.90483,0.90479,0.90482,16.85,False
'2018-08-24T22:36:00',0.9047,0.9047,0.90467,0.9047,22.18,0.90482,0.90483,0.90479,0.90481,27.35,True
'2018-08-24T22:37:00',0.90469,0.90473,0.90468,0.90471,18.63,0.90481,0.90485,0.90481,0.90485,18.8,True
'2018-08-24T22:38:00',0.9047,0.90474,0.9047,0.90471,24.62,0.90484,0.90485,0.90482,0.90482,26.68,False
'2018-08-24T22:39:00',0.9047,0.90471,0.90466,0.90467,22.4,0.90482,0.90482,0.90478,0.90481,19.62,False
'2018-08-24T22:40:00',0.90467,0.90467,0.90465,0.90465,13.49,0.90481,0.90481,0.90476,0.90476,24.8,False
'2018-08-24T22:41:00',0.90465,0.90466,0.90464,0.90464,31.79,0.90476,0.90478,0.90476,0.90476,14.5,False
'2018-08-24T22:42:00',0.90463,0.90464,0.90459,0.90459,17.74,0.90476,0.90476,0.9047,0.90471,19.88,False
'2018-08-24T22:43:00',0.90459,0.90462,0.90459,0.9046,31.28,0.90472,0.90476,0.90471,0.90471,27.44,False
'2018-08-24T22:44:00',0.9046,0.90462,0.90453,0.90453,25.85,0.90471,0.90473,0.90466,0.90466,17.26,False
'2018-08-24T22:45:00',0.90453,0.90455,0.90428,0.90438,42.22,0.90465,0.9047,0.90443,0.90449,32.86,False
'2018-08-24T22:46:00',0.90439,0.90447,0.90437,0.90443,45.73,0.90452,0.90461,0.90451,0.90458,78.38,False
'2018-08-24T22:47:00',0.90443,0.90443,0.9044,0.9044,19.35,0.90458,0.90458,0.90456,0.90458,21.84,True
'2018-08-24T22:48:00',0.9044,0.90451,0.9044,0.90447,35.59,0.90458,0.90468,0.90457,0.90463,40.69,False
'2018-08-24T22:49:00',0.90447,0.90451,0.90441,0.90441,18.98,0.90463,0.90465,0.90458,0.90458,17.47,False
'2018-08-24T22:50:00',0.9044,0.90442,0.90429,0.90431,65.69,0.90455,0.90459,0.9045,0.90451,64.69,False
'2018-08-24T22:51:00',0.90431,0.90439,0.90428,0.90433,79.56,0.90451,0.9046,0.90446,0.90452,73.14,True
'2018-08-24T22:52:00',0.90434,0.90442,0.90434,0.90441,28.19,0.90454,0.90462,0.90454,0.90461,32.83,True
'2018-08-24T22:53:00',0.90441,0.90451,0.9044,0.90448,31.0,0.90462,0.90471,0.90458,0.90469,35.16,True
'2018-08-24T22:54:00',0.90452,0.90455,0.90443,0.90455,36.98,0.90471,0.90473,0.90464,0.9047,38.79,True
'2018-08-24T22:55:00',0.90453,0.90456,0.90445,0.90448,71.03,0.90466,0.90473,0.90464,0.9047,58.0,True
'2018-08-24T22:56:00',0.90447,0.90456,0.90433,0.90434,77.91,0.90466,0.90478,0.90461,0.90466,87.59,False
'2018-08-24T22:57:00',0.90434,0.90452,0.90433,0.90433,41.94,0.90465,0.90476,0.90465,0.90474,58.11,False
'2018-08-24T22:58:00',0.90434,0.90435,0.90432,0.90432,24.71,0.90474,0.90483,0.90472,0.90472,21.5,True
'2018-08-24T22:59:00',0.90435,0.90435,0.90422,0.90422,23.19,0.90471,0.90497,0.90471,0.90486,29.78,True
'2018-08-26T23:00:00',0.90424,0.90435,0.90424,0.90435,3.75,0.90494,0.90515,0.90492,0.90515,2.45,True
'2018-08-26T23:01:00',0.90434,0.9044,0.90433,0.9044,5.25,0.90514,0.90514,0.90495,0.90495,3.73,False
'2018-08-26T23:02:00',0.90441,0.90449,0.9043,0.90431,12.0,0.90495,0.90495,0.90481,0.90482,14.25,False
'2018-08-26T23:03:00',0.90431,0.90442,0.9043,0.90442,5.25,0.90482,0.9049,0.90482,0.90489,5.25,True
'2018-08-26T23:04:00',0.90442,0.90502,0.90431,0.905,20.06,0.9049,0.90525,0.90476,0.90522,23.0,False
'2018-08-26T23:05:00',0.90482,0.90482,0.90438,0.9044,17.79,0.90522,0.90522,0.905,0.90511,20.16,False
'2018-08-26T23:06:00',0.90438,0.90443,0.90437,0.90437,30.99,0.90511,0.90515,0.90507,0.90507,26.18,False
'2018-08-26T23:07:00',0.90438,0.90441,0.90438,0.9044,17.03,0.90508,0.90508,0.90496,0.90496,13.58,False
'2018-08-26T23:08:00',0.9044,0.90443,0.9044,0.90443,52.05,0.90496,0.90497,0.90496,0.90496,56.8,False
'2018-08-26T23:09:00',0.90442,0.90442,0.90438,0.90438,20.57,0.90496,0.90498,0.90496,0.90498,21.25,True
'2018-08-26T23:10:00',0.90438,0.90446,0.90438,0.90446,79.53,0.90498,0.90499,0.90498,0.90498,73.25,True
'2018-08-26T23:11:00',0.9044,0.90452,0.90418,0.90444,79.54,0.90498,0.90509,0.9044,0.90506,74.56,False
'2018-08-26T23:12:00',0.90443,0.90444,0.90443,0.90444,6.0,0.905,0.90501,0.90495,0.90495,6.0,True
'2018-08-26T23:13:00',0.90443,0.90456,0.90442,0.90456,7.0,0.90495,0.90497,0.90495,0.90496,7.0,False
'2018-08-26T23:14:00',0.90456,0.90456,0.90456,0.90456,1.0,0.90497,0.90497,0.90497,0.90497,1.0,True
'2018-08-26T23:15:00',0.90456,0.90461,0.90456,0.90461,5.0,0.90495,0.90495,0.90493,0.90495,5.0,True
'2018-08-26T23:16:00',0.90461,0.90473,0.90461,0.90473,9.0,0.90494,0.905,0.90494,0.90499,9.0,True
'2018-08-26T23:17:00',0.90478,0.90478,0.90455,0.90455,10.87,0.90499,0.905,0.90498,0.905,10.0,False
'2018-08-26T23:18:00',0.90455,0.90455,0.90455,0.90455,5.37,0.90498,0.905,0.90495,0.90496,5.0,True
'2018-08-26T23:19:00',0.90456,0.90463,0.90455,0.90463,11.49,0.90497,0.90513,0.90497,0.90513,12.39,True
'2018-08-26T23:20:00',0.90462,0.9047,0.90462,0.9047,14.24,0.90513,0.90516,0.90513,0.90514,17.16,True
'2018-08-26T23:21:00',0.90471,0.90471,0.90466,0.9047,6.5,0.90514,0.90516,0.90514,0.90515,8.14,False
'2018-08-26T23:22:00',0.90469,0.90469,0.90467,0.90469,4.0,0.90515,0.90515,0.90515,0.90515,5.26,True
'2018-08-26T23:23:00',0.90469,0.90471,0.90465,0.90471,10.0,0.90515,0.90515,0.90513,0.90515,11.9,True
'2018-08-26T23:24:00',0.90471,0.90472,0.90459,0.90459,10.0,0.90515,0.90515,0.90513,0.90513,13.4,False
'2018-08-26T23:25:00',0.90459,0.90459,0.90452,0.90452,8.0,0.90513,0.90513,0.90509,0.90509,8.83,False
'2018-08-26T23:26:00',0.90453,0.90456,0.90446,0.90453,36.72,0.90508,0.90513,0.90497,0.90513,35.51,True
'2018-08-26T23:27:00',0.90455,0.90462,0.90417,0.90425,27.73,0.90512,0.90514,0.90466,0.90466,27.23,False
'2018-08-26T23:28:00',0.90424,0.90434,0.90419,0.90433,26.46,0.90466,0.90466,0.90457,0.9046,23.0,True
'2018-08-26T23:29:00',0.90436,0.90436,0.90433,0.90434,9.97,0.9046,0.90463,0.9046,0.90461,11.06,True
'2018-08-26T23:30:00',0.90434,0.90448,0.90429,0.90447,28.07,0.90462,0.9048,0.90459,0.9048,29.24,True
'2018-08-26T23:31:00',0.90448,0.90455,0.90448,0.90454,27.72,0.9048,0.9048,0.90478,0.9048,21.0,True
'2018-08-26T23:32:00',0.90455,0.90455,0.9043,0.90431,47.71,0.9048,0.90481,0.90462,0.90476,43.6,False
'2018-08-26T23:33:00',0.90431,0.9044,0.90427,0.90427,25.24,0.90476,0.90478,0.9047,0.9047,26.45,False
'2018-08-26T23:34:00',0.90426,0.90433,0.90414,0.90423,15.93,0.9047,0.9047,0.90463,0.9047,15.5,True
'2018-08-26T23:35:00',0.90424,0.90438,0.90424,0.90438,8.0,0.9047,0.90473,0.9047,0.90473,8.0,False
'2018-08-26T23:36:00',0.90437,0.90437,0.90437,0.90437,2.0,0.90473,0.90473,0.90472,0.90472,2.0,True
'2018-08-26T23:37:00',0.90432,0.90456,0.90431,0.90456,11.87,0.90472,0.90478,0.90472,0.90478,11.66,True
'2018-08-26T23:38:00',0.90456,0.90458,0.90456,0.90458,17.19,0.90478,0.90478,0.9047,0.90473,18.99,True
'2018-08-26T23:39:00',0.90458,0.90458,0.90458,0.90458,21.66,0.90475,0.90487,0.90474,0.90486,22.58,True
'2018-08-26T23:40:00',0.90458,0.90458,0.90458,0.90458,7.14,0.90487,0.90489,0.90487,0.90489,8.48,False
'2018-08-26T23:41:00',0.90458,0.90458,0.90457,0.90457,8.33,0.90488,0.90489,0.90488,0.90489,11.34,False
'2018-08-26T23:42:00',0.90457,0.90458,0.90457,0.90458,7.14,0.90488,0.90489,0.90488,0.90488,9.73,False
'2018-08-26T23:43:00',0.90457,0.90457,0.90457,0.90457,15.28,0.90488,0.90489,0.90487,0.90489,16.25,True
'2018-08-26T23:44:00',0.90457,0.90473,0.90457,0.90465,17.76,0.90487,0.90506,0.90487,0.905,20.11,True
'2018-08-26T23:45:00',0.90466,0.90478,0.90461,0.90461,26.44,0.90501,0.90516,0.90501,0.90502,25.13,False
'2018-08-26T23:46:00',0.90462,0.9047,0.9046,0.9047,28.87,0.90503,0.90504,0.90492,0.90492,19.95,True
'2018-08-26T23:47:00',0.90469,0.90475,0.90459,0.90469,243.7,0.90491,0.90502,0.90469,0.90495,163.98,True
'2018-08-26T23:48:00',0.90473,0.90475,0.90453,0.9047,344.29,0.90497,0.90505,0.90474,0.90498,278.91,False
'2018-08-26T23:49:00',0.90472,0.90474,0.90452,0.9046,342.04,0.90498,0.90503,0.90475,0.90495,259.4,False
'2018-08-26T23:50:00',0.90459,0.90473,0.90452,0.90471,296.37,0.90493,0.90504,0.90472,0.90497,215.13,True
'2018-08-26T23:51:00',0.90469,0.90476,0.90457,0.90468,339.63,0.90497,0.90503,0.90472,0.90492,270.73,False
'2018-08-26T23:52:00',0.9047,0.90476,0.90459,0.90461,240.49,0.90495,0.905,0.90472,0.90484,223.92,False
'2018-08-26T23:53:00',0.90469,0.90476,0.90457,0.90459,212.22,0.90488,0.905,0.90478,0.90483,203.47,True
'2018-08-26T23:54:00',0.90457,0.90477,0.90453,0.90471,263.07,0.90478,0.90503,0.90475,0.90496,229.01,True
'2018-08-26T23:55:00',0.90471,0.90477,0.90459,0.9047,316.7,0.90499,0.90505,0.90476,0.90498,281.55,False
'2018-08-26T23:56:00',0.90472,0.90475,0.90463,0.90463,46.77,0.90499,0.90503,0.90489,0.90492,29.15,False
'2018-08-26T23:57:00',0.90463,0.90471,0.90462,0.90463,25.95,0.90492,0.905,0.9049,0.9049,16.53,False
'2018-08-26T23:58:00',0.90463,0.90468,0.9046,0.9046,33.44,0.9049,0.90491,0.90484,0.90488,33.62,True
'2018-08-26T23:59:00',0.9046,0.9047,0.90456,0.90461,49.45,0.90486,0.90498,0.90485,0.90491,46.55,True
'2018-08-27T00:00:00',0.90458,0.90516,0.90458,0.90487,73.79,0.90489,0.90525,0.90489,0.90501,81.86,False
'2018-08-27T00:01:00',0.90488,0.90494,0.90485,0.90493,22.72,0.905,0.90508,0.90499,0.90508,20.25,True
'2018-08-27T00:02:00',0.90493,0.90495,0.90488,0.90489,37.13,0.90507,0.90509,0.90503,0.90505,24.77,False
'2018-08-27T00:03:00',0.90489,0.90491,0.90482,0.90483,20.82,0.90504,0.90505,0.90497,0.90497,18.19,False
'2018-08-27T00:04:00',0.90484,0.90484,0.90471,0.90473,53.3,0.90497,0.90498,0.90485,0.90485,47.25,False
'2018-08-27T00:05:00',0.90471,0.90483,0.90469,0.9048,49.24,0.90485,0.90496,0.90484,0.90494,39.5,False
'2018-08-27T00:06:00',0.9048,0.90481,0.90478,0.90478,49.45,0.90495,0.90495,0.9049,0.90494,48.0,False
'2018-08-27T00:07:00',0.90478,0.90479,0.90475,0.90478,38.03,0.90493,0.90494,0.90488,0.90493,46.35,True
'2018-08-27T00:08:00',0.90478,0.90479,0.90474,0.90479,52.42,0.90493,0.90495,0.9049,0.90493,47.78,True
'2018-08-27T00:09:00',0.90479,0.9048,0.90475,0.90477,89.25,0.90495,0.90496,0.9049,0.90493,73.91,True
'2018-08-27T00:10:00',0.90477,0.90484,0.90477,0.90482,42.84,0.90495,0.90501,0.90492,0.90496,56.49,False
'2018-08-27T00:11:00',0.90482,0.90482,0.90476,0.90477,34.18,0.90494,0.90494,0.90487,0.90492,33.11,True
'2018-08-27T00:12:00',0.90476,0.90484,0.90476,0.90482,62.76,0.90489,0.90496,0.90488,0.90496,51.23,False
'2018-08-27T00:13:00',0.90482,0.90482,0.90479,0.90481,45.75,0.90492,0.90495,0.9049,0.90495,31.62,False
'2018-08-27T00:14:00',0.90481,0.90481,0.90475,0.90476,47.85,0.90492,0.90493,0.90487,0.90488,28.12,False
'2018-08-27T00:15:00',0.90475,0.90477,0.90473,0.90476,45.99,0.90488,0.90489,0.90482,0.90486,37.24,False
'2018-08-27T00:16:00',0.90475,0.90475,0.9047,0.9047,45.12,0.90484,0.90487,0.9048,0.90485,27.94,False
'2018-08-27T00:17:00',0.9047,0.9047,0.90468,0.90469,37.93,0.90482,0.90483,0.9048,0.90483,17.75,False
'2018-08-27T00:18:00',0.90467,0.90467,0.90462,0.90466,25.94,0.90481,0.90481,0.90477,0.90481,18.31,True
'2018-08-27T00:19:00',0.90466,0.90467,0.90464,0.90464,22.94,0.90479,0.90482,0.90476,0.90478,18.37,False
'2018-08-27T00:20:00',0.90463,0.90465,0.90463,0.90464,24.67,0.90478,0.90479,0.90476,0.90476,15.94,True
'2018-08-27T00:21:00',0.90464,0.90466,0.90463,0.90465,32.6,0.90478,0.90479,0.90475,0.90477,20.94,True
'2018-08-27T00:22:00',0.90464,0.90468,0.9046,0.9046,22.49,0.90477,0.90479,0.90473,0.90473,22.12,False
'2018-08-27T00:23:00',0.9046,0.90467,0.9046,0.90466,17.0,0.90474,0.9048,0.90473,0.9048,20.73,True
'2018-08-27T00:24:00',0.90466,0.9047,0.90464,0.9047,27.31,0.90479,0.90483,0.90476,0.90482,38.69,True
'2018-08-27T00:25:00',0.90471,0.90471,0.90468,0.9047,18.12,0.90482,0.90484,0.90481,0.90484,25.55,False
'2018-08-27T00:26:00',0.9047,0.90471,0.9047,0.9047,4.25,0.90483,0.90484,0.90483,0.90484,7.75,False
'2018-08-27T00:27:00',0.90471,0.90471,0.90469,0.9047,11.0,0.90484,0.90484,0.90479,0.90484,15.63,False
'2018-08-27T00:28:00',0.90468,0.90468,0.90457,0.90466,13.87,0.90477,0.9048,0.90467,0.9048,14.99,False
'2018-08-27T00:29:00',0.90465,0.90466,0.90465,0.90466,3.0,0.9048,0.9048,0.90479,0.90479,3.0,True
'2018-08-27T00:30:00',0.90466,0.90472,0.90464,0.90471,25.62,0.90481,0.90487,0.90477,0.90483,36.07,False
'2018-08-27T00:31:00',0.90472,0.90472,0.90469,0.90469,6.5,0.90483,0.90485,0.90483,0.90484,7.63,True
'2018-08-27T00:32:00',0.90469,0.90482,0.90469,0.90477,24.0,0.90485,0.90495,0.90481,0.9049,29.5,False
'2018-08-27T00:33:00',0.90477,0.90479,0.90465,0.90466,31.73,0.9049,0.90492,0.9048,0.9048,43.33,False
'2018-08-27T00:34:00',0.90466,0.90477,0.90466,0.90477,15.48,0.90482,0.90492,0.90482,0.90492,33.92,False
'2018-08-27T00:35:00',0.90476,0.90477,0.90469,0.9047,40.29,0.90491,0.90492,0.90484,0.90484,61.71,False
'2018-08-27T00:36:00',0.9047,0.9047,0.90468,0.90468,11.36,0.90484,0.90485,0.90484,0.90484,16.68,True
'2018-08-27T00:37:00',0.90468,0.90471,0.90464,0.90466,37.4,0.90483,0.90486,0.90479,0.90481,47.26,False
'2018-08-27T00:38:00',0.90465,0.90466,0.90465,0.90465,24.68,0.90481,0.90481,0.90479,0.90481,28.09,True
'2018-08-27T00:39:00',0.90465,0.90471,0.90465,0.90469,22.19,0.90481,0.90486,0.90481,0.90485,28.06,True
'2018-08-27T00:40:00',0.9047,0.90471,0.90464,0.90464,26.14,0.90485,0.90487,0.90481,0.90481,36.98,False
'2018-08-27T00:41:00',0.90464,0.90464,0.90464,0.90464,24.15,0.90481,0.90481,0.9048,0.90481,18.24,True
'2018-08-27T00:42:00',0.90465,0.90466,0.90464,0.90465,23.63,0.90481,0.90482,0.90478,0.90481,37.73,False
'2018-08-27T00:43:00',0.90465,0.90466,0.90462,0.90465,21.08,0.90481,0.90482,0.90478,0.90481,21.19,True
'2018-08-27T00:44:00',0.90465,0.90467,0.90465,0.90466,13.28,0.90481,0.90482,0.90481,0.90482,21.37,True
'2018-08-27T00:45:00',0.90467,0.90473,0.90467,0.90473,15.0,0.90481,0.90488,0.90481,0.90488,25.13,False
'2018-08-27T00:46:00',0.90472,0.90472,0.90469,0.9047,10.37,0.90486,0.90486,0.90485,0.90486,12.2,False
'2018-08-27T00:47:00',0.9047,0.90472,0.90469,0.90472,6.0,0.90486,0.90486,0.90485,0.90485,7.94,True
'2018-08-27T00:48:00',0.90472,0.90472,0.90467,0.90467,9.12,0.90489,0.90489,0.90483,0.90484,19.31,False
'2018-08-27T00:49:00',0.90467,0.90467,0.90461,0.90465,16.0,0.90483,0.90483,0.90473,0.90481,30.24,True
'2018-08-27T00:50:00',0.90467,0.9047,0.90466,0.9047,40.5,0.90482,0.90486,0.9048,0.90485,59.08,False
'2018-08-27T00:51:00',0.90469,0.9047,0.90467,0.90469,16.75,0.90485,0.90485,0.90483,0.90485,23.07,True
'2018-08-27T00:52:00',0.9047,0.90473,0.9047,0.90472,22.0,0.90486,0.90488,0.90485,0.90485,37.7,True
'2018-08-27T00:53:00',0.90472,0.90475,0.90471,0.90474,27.38,0.90487,0.90489,0.90486,0.90489,36.8,False
'2018-08-27T00:54:00',0.90474,0.90474,0.9047,0.90473,25.99,0.90489,0.90489,0.90485,0.90488,31.05,True
'2018-08-27T00:55:00',0.90473,0.90477,0.90472,0.90474,14.75,0.90488,0.90492,0.90487,0.90489,19.46,True
'2018-08-27T00:56:00',0.90472,0.90479,0.90472,0.90473,29.86,0.90488,0.90495,0.90487,0.90489,40.78,False
'2018-08-27T00:57:00',0.90473,0.90476,0.90473,0.90474,26.12,0.90489,0.9049,0.90489,0.90489,29.73,True
'2018-08-27T00:58:00',0.90477,0.90482,0.90477,0.90477,22.19,0.9049,0.90496,0.9049,0.90492,25.94,False
'2018-08-27T00:59:00',0.90477,0.9048,0.90475,0.90478,30.0,0.90491,0.90492,0.90489,0.90489,38.18,True
'2018-08-27T01:00:00',0.90476,0.9048,0.90471,0.9048,36.86,0.90487,0.90494,0.90485,0.9049,48.61,True
'2018-08-27T01:01:00',0.90481,0.90485,0.90478,0.90478,28.18,0.9049,0.90495,0.90489,0.90492,31.97,False
'2018-08-27T01:02:00',0.90477,0.90481,0.90477,0.90481,16.91,0.90492,0.90494,0.9049,0.90494,11.74,True
'2018-08-27T01:03:00',0.90481,0.90482,0.90481,0.90482,9.55,0.90495,0.90495,0.90494,0.90494,4.74,True
'2018-08-27T01:04:00',0.90482,0.90488,0.90476,0.90476,56.81,0.90496,0.90502,0.90488,0.90488,41.49,False
'2018-08-27T01:05:00',0.90477,0.90481,0.90477,0.9048,27.22,0.90489,0.90494,0.90487,0.90494,21.12,True
'2018-08-27T01:06:00',0.90482,0.90482,0.9048,0.90481,13.23,0.90494,0.90495,0.90491,0.90495,9.12,False
'2018-08-27T01:07:00',0.90481,0.90481,0.90481,0.90481,19.47,0.90494,0.90496,0.90493,0.90496,8.12,True
'2018-08-27T01:08:00',0.90482,0.90485,0.90482,0.90485,9.37,0.90497,0.90498,0.90495,0.90496,8.24,True
'2018-08-27T01:09:00',0.90485,0.90487,0.90483,0.90487,14.98,0.90498,0.90501,0.90496,0.905,16.73,True
'2018-08-27T01:10:00',0.90487,0.90493,0.90486,0.9049,31.88,0.90501,0.90507,0.905,0.905,27.94,False
'2018-08-27T01:11:00',0.9049,0.9049,0.90484,0.90484,36.34,0.90499,0.90501,0.90495,0.90495,27.74,False
'2018-08-27T01:12:00',0.90484,0.90489,0.90482,0.90489,24.46,0.90499,0.90501,0.90495,0.90501,29.43,True
'2018-08-27T01:13:00',0.90489,0.90494,0.90486,0.90487,38.98,0.90502,0.90504,0.90497,0.905,40.49,False
'2018-08-27T01:14:00',0.90488,0.90488,0.90487,0.90487,26.47,0.905,0.90502,0.905,0.90501,22.24,True
'2018-08-27T01:15:00',0.90487,0.90493,0.90487,0.90491,51.73,0.90501,0.90506,0.905,0.90502,39.17,False
'2018-08-27T01:16:00',0.90491,0.90491,0.90489,0.9049,20.47,0.90501,0.90505,0.90501,0.90505,24.56,False
'2018-08-27T01:17:00',0.90488,0.90492,0.90488,0.9049,13.36,0.90502,0.90502,0.90498,0.90498,10.99,True
'2018-08-27T01:18:00',0.9049,0.90493,0.90488,0.90491,19.87,0.90499,0.90504,0.90498,0.90502,19.86,True
'2018-08-27T01:19:00',0.90489,0.90494,0.90488,0.9049,48.98,0.90502,0.90507,0.905,0.90501,69.63,False
'2018-08-27T01:20:00',0.90492,0.90493,0.90488,0.90491,27.35,0.90501,0.90505,0.90497,0.90503,27.18,False
'2018-08-27T01:21:00',0.90491,0.90492,0.90485,0.90488,34.96,0.90502,0.90502,0.90495,0.90501,33.24,True
'2018-08-27T01:22:00',0.90488,0.90494,0.90488,0.90491,18.08,0.90501,0.90505,0.905,0.90502,34.87,False
'2018-08-27T01:23:00',0.90491,0.90491,0.90491,0.90491,2.0,0.90503,0.90503,0.90503,0.90503,3.75,False
'2018-08-27T01:24:00',0.90491,0.90491,0.9049,0.9049,6.12,0.90503,0.90503,0.90503,0.90503,9.38,False
'2018-08-27T01:25:00',0.90489,0.90491,0.90489,0.9049,25.85,0.90503,0.90503,0.905,0.905,32.73,False
'2018-08-27T01:26:00',0.90488,0.9049,0.90488,0.90489,11.6,0.90502,0.90503,0.90502,0.90503,9.49,True
'2018-08-27T01:27:00',0.90489,0.9049,0.90489,0.90489,15.12,0.90502,0.90504,0.90502,0.90504,15.74,False
'2018-08-27T01:28:00',0.90489,0.90489,0.90489,0.90489,2.44,0.90503,0.90503,0.90503,0.90503,1.5,True
'2018-08-27T01:29:00',0.90489,0.90495,0.90489,0.90495,9.06,0.90502,0.90505,0.90502,0.90505,14.86,True
'2018-08-27T01:30:00',0.90495,0.90495,0.90491,0.90492,15.0,0.90504,0.90508,0.90503,0.90503,28.96,False
'2018-08-27T01:31:00',0.90492,0.90492,0.90489,0.90492,19.0,0.90503,0.90503,0.90499,0.90503,30.54,True
'2018-08-27T01:32:00',0.90493,0.905,0.90492,0.90497,14.0,0.90501,0.90507,0.90501,0.90505,29.93,True
'2018-08-27T01:33:00',0.90499,0.905,0.90496,0.90499,23.72,0.90505,0.9051,0.90505,0.90509,42.14,True
'2018-08-27T01:34:00',0.90499,0.90501,0.90493,0.90493,52.07,0.9051,0.90511,0.90504,0.90505,93.12,False
'2018-08-27T01:35:00',0.90493,0.90499,0.90491,0.90493,42.41,0.90505,0.90511,0.90502,0.90505,39.5,False
'2018-08-27T01:36:00',0.90493,0.90495,0.90487,0.90487,49.49,0.90504,0.90505,0.90498,0.90499,31.43,False
'2018-08-27T01:37:00',0.90487,0.90488,0.90486,0.90487,37.35,0.90498,0.90499,0.90495,0.90496,26.24,False
'2018-08-27T01:38:00',0.90487,0.90487,0.90485,0.90486,21.85,0.90497,0.90498,0.90495,0.90498,18.88,False
'2018-08-27T01:39:00',0.90486,0.90486,0.90485,0.90485,46.21,0.90498,0.90498,0.90494,0.90497,32.75,False
'2018-08-27T01:40:00',0.90486,0.90486,0.90485,0.90485,24.72,0.90496,0.90498,0.90496,0.90496,22.3,False
'2018-08-27T01:41:00',0.90486,0.90486,0.90485,0.90486,28.85,0.90496,0.90498,0.90494,0.90497,27.31,False
'2018-08-27T01:42:00',0.90485,0.90486,0.90485,0.90486,38.47,0.90497,0.90498,0.90497,0.90498,28.16,True
'2018-08-27T01:43:00',0.90485,0.90488,0.90481,0.90482,46.09,0.90498,0.90498,0.90492,0.90492,45.11,False
'2018-08-27T01:44:00',0.90482,0.90484,0.90477,0.90477,34.95,0.90494,0.90496,0.90489,0.9049,35.75,True
'2018-08-27T01:45:00',0.90479,0.90485,0.90479,0.90484,17.84,0.90491,0.90497,0.9049,0.90497,27.26,False
'2018-08-27T01:46:00',0.90485,0.90485,0.90482,0.90482,18.72,0.90497,0.90497,0.90494,0.90495,29.19,True
'2018-08-27T01:47:00',0.90481,0.90487,0.90481,0.90485,23.85,0.90495,0.90499,0.90494,0.90496,38.21,True
'2018-08-27T01:48:00',0.90485,0.90498,0.90485,0.90498,41.58,0.90496,0.9051,0.90496,0.9051,61.4,True
'2018-08-27T01:49:00',0.90498,0.90502,0.90495,0.90497,47.05,0.9051,0.90511,0.90508,0.90509,63.1,False
'2018-08-27T01:50:00',0.90497,0.905,0.90496,0.90496,16.85,0.90509,0.90512,0.90509,0.90509,16.18,True
'2018-08-27T01:51:00',0.90496,0.90504,0.90496,0.90501,26.96,0.90509,0.90515,0.90509,0.90512,28.31,False
'2018-08-27T01:52:00',0.90501,0.90501,0.90498,0.90499,29.85,0.90515,0.90515,0.90511,0.90511,30.56,False
'2018-08-27T01:53:00',0.90499,0.905,0.90496,0.905,33.33,0.90511,0.90511,0.90509,0.90511,40.24,True
'2018-08-27T01:54:00',0.90502,0.90504,0.90499,0.90502,34.98,0.90511,0.90513,0.90511,0.90513,24.91,True
'2018-08-27T01:55:00',0.90503,0.90522,0.905,0.9052,97.27,0.90513,0.90526,0.90513,0.90524,75.74,True
'2018-08-27T01:56:00',0.90517,0.9054,0.90512,0.90539,115.01,0.90521,0.90549,0.90517,0.90549,136.11,True
'2018-08-27T01:57:00',0.90539,0.90586,0.90538,0.90578,199.33,0.90549,0.90596,0.90546,0.90591,217.74,False
'2018-08-27T01:58:00',0.90576,0.90576,0.90561,0.90563,94.05,0.90588,0.90588,0.90574,0.90577,94.45,False
'2018-08-27T01:59:00',0.90563,0.90567,0.9056,0.9056,63.72,0.90577,0.90578,0.90572,0.90572,108.43,False
'2018-08-27T02:00:00',0.90561,0.90566,0.90557,0.90562,98.07,0.90573,0.90575,0.90567,0.90572,156.94,False
'2018-08-27T02:01:00',0.90561,0.90564,0.90557,0.90559,91.09,0.90573,0.90576,0.90563,0.90563,133.28,False
'2018-08-27T02:02:00',0.90559,0.90559,0.90541,0.90545,165.09,0.90564,0.90566,0.90551,0.90555,187.01,False
'2018-08-27T02:03:00',0.90544,0.90548,0.9054,0.90545,83.93,0.90555,0.90558,0.90549,0.90555,119.07,False
'2018-08-27T02:04:00',0.90547,0.90547,0.90536,0.90545,65.65,0.90557,0.90557,0.90547,0.90555,103.57,True
'2018-08-27T02:05:00',0.90545,0.90549,0.90539,0.90543,91.24,0.90555,0.90558,0.90547,0.90554,99.37,True
'2018-08-27T02:06:00',0.90544,0.9055,0.90539,0.9054,94.13,0.90554,0.9056,0.90549,0.90551,105.22,False
'2018-08-27T02:07:00',0.9054,0.90543,0.90533,0.90537,59.68,0.90552,0.90552,0.90543,0.90546,68.75,False
'2018-08-27T02:08:00',0.90536,0.90537,0.90532,0.90533,51.1,0.90546,0.90546,0.9054,0.90541,56.06,False
'2018-08-27T02:09:00',0.90533,0.90534,0.90524,0.90526,54.15,0.90543,0.90543,0.90533,0.90538,62.52,False
'2018-08-27T02:10:00',0.90528,0.90531,0.90523,0.90529,54.35,0.90539,0.9054,0.90534,0.90537,82.42,False
'2018-08-27T02:11:00',0.90528,0.90529,0.90519,0.90524,31.25,0.90537,0.90538,0.90529,0.90533,45.24,False
'2018-08-27T02:12:00',0.90523,0.90529,0.90522,0.90526,45.53,0.90533,0.90537,0.90531,0.90534,65.06,True
'2018-08-27T02:13:00',0.90525,0.90537,0.9052,0.90533,48.18,0.90533,0.90545,0.9053,0.90543,77.24,False
'2018-08-27T02:14:00',0.90533,0.90536,0.90529,0.9053,54.62,0.90541,0.90542,0.90536,0.90539,67.36,False
'2018-08-27T02:15:00',0.90533,0.90535,0.90529,0.90531,47.17,0.90541,0.90543,0.90539,0.9054,52.58,True
'2018-08-27T02:16:00',0.9053,0.90536,0.9053,0.90535,30.5,0.9054,0.90541,0.9054,0.90541,42.57,False
'2018-08-27T02:17:00',0.90535,0.90535,0.90532,0.90533,40.19,0.90542,0.90542,0.9054,0.90541,46.99,False
'2018-08-27T02:18:00',0.90532,0.90535,0.90531,0.90532,45.0,0.90541,0.90542,0.90539,0.9054,45.87,False
'2018-08-27T02:19:00',0.90532,0.90533,0.90525,0.9053,66.75,0.90538,0.90541,0.90535,0.90539,85.34,True
'2018-08-27T02:20:00',0.90531,0.90536,0.9053,0.90531,30.86,0.90539,0.90541,0.90539,0.9054,35.1,False
'2018-08-27T02:21:00',0.90532,0.90535,0.90526,0.90532,47.61,0.9054,0.90542,0.90534,0.90539,73.6,False
'2018-08-27T02:22:00',0.90531,0.90533,0.90528,0.90529,33.93,0.90539,0.9054,0.90537,0.90537,42.21,False
'2018-08-27T02:23:00',0.90529,0.90529,0.90522,0.90523,50.0,0.90533,0.90533,0.90526,0.90528,55.8,True
'2018-08-27T02:24:00',0.90524,0.90531,0.90524,0.9053,58.49,0.90528,0.90539,0.90528,0.90537,81.97,True
'2018-08-27T02:25:00',0.90531,0.90534,0.90529,0.90529,47.6,0.90539,0.9054,0.90536,0.9054,78.53,True
'2018-08-27T02:26:00',0.90531,0.90539,0.90529,0.90537,65.6,0.9054,0.90547,0.9054,0.90546,84.39,True
'2018-08-27T02:27:00',0.90538,0.90546,0.90534,0.9054,63.93,0.90546,0.90554,0.90543,0.9055,106.25,False
'2018-08-27T02:28:00',0.90539,0.90541,0.90534,0.90534,47.5,0.9055,0.9055,0.90541,0.90541,64.15,True
'2018-08-27T02:29:00',0.90534,0.90551,0.90532,0.90546,93.93,0.90541,0.90558,0.9054,0.90554,145.45,True
'2018-08-27T02:30:00',0.90544,0.90554,0.90544,0.9055,70.5,0.90554,0.90561,0.90553,0.90557,119.28,True
'2018-08-27T02:31:00',0.9055,0.90555,0.90546,0.90551,65.5,0.90558,0.9056,0.90553,0.90557,92.5,False
'2018-08-27T02:32:00',0.90549,0.9055,0.90539,0.9054,42.12,0.90557,0.90557,0.90548,0.90548,56.99,False
'2018-08-27T02:33:00',0.90539,0.9054,0.90532,0.90535,36.0,0.90548,0.90548,0.9054,0.90542,56.49,False
'2018-08-27T02:34:00',0.90536,0.90536,0.90529,0.9053,42.12,0.90543,0.90543,0.90535,0.90537,71.11,False
'2018-08-27T02:35:00',0.90531,0.90532,0.90527,0.9053,60.24,0.90536,0.90538,0.90532,0.90536,92.2,False
'2018-08-27T02:36:00',0.90531,0.90532,0.90521,0.90522,53.06,0.90536,0.90536,0.9053,0.9053,78.31,False
'2018-08-27T02:37:00',0.90522,0.90527,0.90522,0.90524,28.0,0.9053,0.90533,0.90529,0.9053,33.27,False
'2018-08-27T02:38:00',0.90524,0.90526,0.90521,0.90526,50.0,0.90528,0.90531,0.90528,0.9053,71.58,True
'2018-08-27T02:39:00',0.90525,0.90527,0.90524,0.90526,32.0,0.90532,0.90533,0.90529,0.90531,43.11,True
'2018-08-27T02:40:00',0.90526,0.90528,0.90522,0.90526,56.0,0.9053,0.90535,0.90529,0.9053,78.32,False
'2018-08-27T02:41:00',0.90524,0.90526,0.90517,0.9052,42.0,0.9053,0.9053,0.90525,0.90525,76.7,False
'2018-08-27T02:42:00',0.90519,0.90521,0.90517,0.9052,33.0,0.90525,0.90527,0.90523,0.90527,61.14,True
'2018-08-27T02:43:00',0.9052,0.90527,0.90519,0.90526,45.0,0.90527,0.90534,0.90527,0.90533,81.75,True
'2018-08-27T02:44:00',0.90525,0.90528,0.90522,0.90526,23.25,0.90533,0.90535,0.90531,0.90531,31.11,False
'2018-08-27T02:45:00',0.90527,0.90527,0.90518,0.90521,62.0,0.90533,0.90533,0.90525,0.90529,116.21,False
'2018-08-27T02:46:00',0.90519,0.90521,0.90517,0.90521,28.5,0.90528,0.90528,0.90525,0.90527,44.85,True
'2018-08-27T02:47:00',0.9052,0.90522,0.90519,0.9052,18.0,0.90527,0.90528,0.90525,0.90527,23.22,True
'2018-08-27T02:48:00',0.90521,0.90524,0.90519,0.90524,52.5,0.90527,0.90533,0.90526,0.90532,91.36,True
'2018-08-27T02:49:00',0.90523,0.9053,0.90518,0.9053,47.62,0.90532,0.90537,0.90526,0.90537,81.4,False
'2018-08-27T02:50:00',0.90529,0.90529,0.90518,0.90521,53.5,0.90538,0.90538,0.90529,0.9053,66.74,False
'2018-08-27T02:51:00',0.90521,0.90522,0.90513,0.90517,52.73,0.9053,0.9053,0.90522,0.90525,91.17,False
'2018-08-27T02:52:00',0.90517,0.90519,0.90513,0.90516,49.01,0.90526,0.90528,0.90522,0.90523,61.99,True
'2018-08-27T02:53:00',0.90517,0.90523,0.90514,0.9052,67.97,0.90523,0.90531,0.90523,0.90528,105.83,False
'2018-08-27T02:54:00',0.90519,0.90521,0.90503,0.90503,52.94,0.90528,0.9053,0.90509,0.90509,83.89,False
'2018-08-27T02:55:00',0.90504,0.90513,0.90501,0.90501,103.42,0.90511,0.9052,0.90508,0.9051,160.56,True
'2018-08-27T02:56:00',0.90501,0.90514,0.90501,0.90513,54.36,0.90511,0.90523,0.9051,0.90521,106.64,True
'2018-08-27T02:57:00',0.90514,0.90518,0.90512,0.90516,45.0,0.90521,0.90525,0.90521,0.90522,81.72,True
'2018-08-27T02:58:00',0.90515,0.90521,0.90511,0.90518,32.5,0.90522,0.90525,0.9052,0.90525,45.22,True
'2018-08-27T02:59:00',0.90516,0.90521,0.9051,0.9051,41.62,0.90525,0.90528,0.9052,0.9052,70.24,False
'2018-08-27T03:00:00',0.9051,0.90513,0.90507,0.90507,67.72,0.90519,0.90521,0.90514,0.90517,117.13,False
'2018-08-27T03:01:00',0.90508,0.90509,0.905,0.90505,77.8,0.90516,0.90517,0.90509,0.90513,124.82,False
'2018-08-27T03:02:00',0.90504,0.90507,0.90501,0.90503,48.74,0.90513,0.90516,0.90509,0.90509,80.62,False
'2018-08-27T03:03:00',0.90503,0.90508,0.90497,0.90505,50.12,0.90508,0.90514,0.90505,0.9051,58.65,True
'2018-08-27T03:04:00',0.90504,0.90508,0.90501,0.90502,50.11,0.90512,0.90515,0.90509,0.90511,64.33,False
'2018-08-27T03:05:00',0.90504,0.90506,0.90501,0.90505,34.24,0.9051,0.90512,0.90508,0.90512,48.65,False
'2018-08-27T03:06:00',0.90504,0.90505,0.905,0.905,25.43,0.90512,0.90512,0.90507,0.90511,40.92,True
'2018-08-27T03:07:00',0.90504,0.9051,0.90503,0.90508,40.36,0.90511,0.90518,0.90511,0.90516,97.35,True
'2018-08-27T03:08:00',0.90507,0.90513,0.90507,0.90511,37.74,0.90516,0.90522,0.90516,0.9052,63.83,True
'2018-08-27T03:09:00',0.90511,0.9052,0.9051,0.90517,66.5,0.9052,0.90528,0.90518,0.90526,139.84,False
'2018-08-27T03:10:00',0.90515,0.9052,0.90513,0.90517,44.2,0.90524,0.90527,0.90522,0.90524,82.16,False
'2018-08-27T03:11:00',0.90515,0.90517,0.90509,0.9051,35.0,0.90524,0.90524,0.90516,0.90516,45.73,False
'2018-08-27T03:12:00',0.90509,0.90516,0.90508,0.90508,43.1,0.90516,0.90522,0.90515,0.90516,77.41,False
'2018-08-27T03:13:00',0.90509,0.90514,0.90508,0.90512,33.22,0.90516,0.9052,0.90515,0.9052,50.26,True
'2018-08-27T03:14:00',0.90513,0.90516,0.90502,0.90504,72.12,0.90521,0.90521,0.9051,0.90511,112.26,False
'2018-08-27T03:15:00',0.90505,0.90506,0.90499,0.90502,117.0,0.90511,0.90513,0.90506,0.90511,198.5,False
'2018-08-27T03:16:00',0.90504,0.90505,0.905,0.90503,74.0,0.90511,0.90514,0.90507,0.9051,121.35,False
'2018-08-27T03:17:00',0.90502,0.90503,0.90497,0.90501,65.12,0.9051,0.90511,0.90506,0.90509,112.47,False
'2018-08-27T03:18:00',0.90503,0.90503,0.90498,0.90501,50.12,0.90509,0.9051,0.90507,0.9051,104.57,True
'2018-08-27T03:19:00',0.90502,0.90504,0.90498,0.905,39.0,0.9051,0.90511,0.90505,0.90505,60.5,False
'2018-08-27T03:20:00',0.90498,0.90501,0.90496,0.90498,32.0,0.90505,0.90507,0.90503,0.90504,39.64,False
'2018-08-27T03:21:00',0.90498,0.90499,0.90495,0.90497,37.0,0.90503,0.90504,0.90502,0.90504,57.45,True
'2018-08-27T03:22:00',0.905,0.905,0.90495,0.90495,43.0,0.90505,0.90505,0.90503,0.90504,63.88,True
'2018-08-27T03:23:00',0.90497,0.90504,0.90496,0.90504,53.52,0.90505,0.90513,0.90504,0.90513,91.34,False
'2018-08-27T03:24:00',0.90502,0.90503,0.90497,0.90498,65.5,0.90512,0.90512,0.90505,0.90506,105.2,True
'2018-08-27T03:25:00',0.90498,0.90504,0.90496,0.90501,57.35,0.90506,0.90512,0.90504,0.9051,116.01,True
'2018-08-27T03:26:00',0.90502,0.90505,0.90502,0.90504,34.46,0.9051,0.90513,0.90509,0.90513,65.0,True
'2018-08-27T03:27:00',0.90503,0.90514,0.90503,0.90513,41.0,0.90513,0.90523,0.90512,0.90523,74.19,False
'2018-08-27T03:28:00',0.90511,0.90512,0.90502,0.90504,54.14,0.9052,0.90521,0.90511,0.90511,50.99,False
'2018-08-27T03:29:00',0.90504,0.90509,0.905,0.905,50.3,0.90513,0.90516,0.9051,0.9051,86.53,False
'2018-08-27T03:30:00',0.90501,0.90507,0.90499,0.90504,67.95,0.9051,0.90516,0.90509,0.9051,100.95,False
'2018-08-27T03:31:00',0.90503,0.90507,0.905,0.90505,55.72,0.9051,0.90514,0.90509,0.90513,75.59,False
'2018-08-27T03:32:00',0.90504,0.90507,0.90495,0.90497,56.28,0.90514,0.90514,0.90504,0.90505,78.93,False
'2018-08-27T03:33:00',0.90499,0.90499,0.9049,0.90493,108.29,0.90505,0.90507,0.90496,0.90501,158.47,False
'2018-08-27T03:34:00',0.90493,0.90498,0.9049,0.90495,71.0,0.90501,0.90503,0.90498,0.905,114.85,True
'2018-08-27T03:35:00',0.90495,0.905,0.90488,0.90498,72.0,0.90501,0.90507,0.90498,0.90506,114.95,False
'2018-08-27T03:36:00',0.905,0.905,0.90489,0.90492,60.5,0.90506,0.90506,0.90497,0.905,113.71,True
'2018-08-27T03:37:00',0.90491,0.905,0.9049,0.90498,60.62,0.90499,0.90507,0.90499,0.90506,96.9,True
'2018-08-27T03:38:00',0.90496,0.90501,0.90495,0.90501,55.25,0.90505,0.90509,0.90503,0.90507,91.71,True
'2018-08-27T03:39:00',0.90499,0.90504,0.90496,0.90498,63.68,0.90507,0.9051,0.90505,0.90507,129.5,False
'2018-08-27T03:40:00',0.90499,0.905,0.90495,0.90499,42.0,0.90507,0.90508,0.90502,0.90505,67.84,True
'2018-08-27T03:41:00',0.90499,0.90503,0.90498,0.90499,51.49,0.90505,0.9051,0.90504,0.90508,85.92,False
'2018-08-27T03:42:00',0.90498,0.90502,0.90489,0.90489,60.96,0.90508,0.9051,0.90499,0.90499,78.97,False
'2018-08-27T03:43:00',0.90488,0.90494,0.90486,0.90486,53.89,0.90498,0.90502,0.90496,0.90497,58.47,False
'2018-08-27T03:44:00',0.90487,0.9049,0.90485,0.90488,31.75,0.90496,0.90497,0.90493,0.90497,37.09,True
'2018-08-27T03:45:00',0.90486,0.90492,0.90484,0.90487,54.62,0.90497,0.90499,0.90492,0.90495,68.14,False
'2018-08-27T03:46:00',0.90487,0.90489,0.90483,0.90489,76.74,0.90494,0.90498,0.90493,0.90498,75.68,True
'2018-08-27T03:47:00',0.90487,0.90491,0.90486,0.9049,61.88,0.90498,0.90499,0.90494,0.90497,73.39,False
'2018-08-27T03:48:00',0.9049,0.90491,0.90481,0.90484,71.24,0.90499,0.90499,0.9049,0.90493,93.13,False
'2018-08-27T03:49:00',0.90485,0.90487,0.90482,0.90486,52.61,0.90493,0.90495,0.9049,0.90494,59.58,True
'2018-08-27T03:50:00',0.90487,0.9049,0.90483,0.90484,64.64,0.90495,0.905,0.90492,0.90494,79.33,True
'2018-08-27T03:51:00',0.90484,0.90492,0.90483,0.90489,66.36,0.90494,0.90501,0.90493,0.905,74.29,True
'2018-08-27T03:52:00',0.90488,0.90499,0.90488,0.90498,69.14,0.905,0.90509,0.90499,0.90509,105.5,True
'2018-08-27T03:53:00',0.90498,0.90508,0.90495,0.90506,106.62,0.90508,0.90518,0.90504,0.90517,142.74,False
'2018-08-27T03:54:00',0.90506,0.90506,0.90501,0.90504,79.42,0.90517,0.90517,0.90512,0.90513,93.79,True
'2018-08-27T03:55:00',0.90505,0.90508,0.90502,0.90506,32.48,0.90513,0.90516,0.90512,0.90516,59.56,True
'2018-08-27T03:56:00',0.90506,0.90508,0.90505,0.90506,26.61,0.90515,0.90517,0.90515,0.90516,46.75,True
'2018-08-27T03:57:00',0.90506,0.90513,0.90505,0.9051,71.45,0.90516,0.90522,0.90515,0.9052,106.13,True
'2018-08-27T03:58:00',0.90509,0.90513,0.90509,0.90511,39.99,0.90519,0.90523,0.90519,0.90521,47.71,True
'2018-08-27T03:59:00',0.90511,0.9052,0.9051,0.90514,69.97,0.9052,0.9053,0.9052,0.90524,100.43,False
'2018-08-27T04:00:00',0.90514,0.90516,0.90505,0.90506,93.99,0.90524,0.90526,0.90514,0.90516,105.96,False
'2018-08-27T04:01:00',0.90506,0.90511,0.90506,0.9051,44.94,0.90516,0.90519,0.90514,0.90519,60.02,True
'2018-08-27T04:02:00',0.9051,0.90516,0.9051,0.90511,69.86,0.90518,0.90523,0.90518,0.90521,86.74,True
'2018-08-27T04:03:00',0.90511,0.90516,0.90511,0.90515,62.08,0.90521,0.90526,0.9052,0.90524,93.42,True
'2018-08-27T04:04:00',0.90514,0.90517,0.90512,0.90514,75.01,0.90524,0.90525,0.90522,0.90523,92.57,False
'2018-08-27T04:05:00',0.90514,0.90517,0.90512,0.90516,46.17,0.90522,0.90524,0.90521,0.90524,61.82,True
'2018-08-27T04:06:00',0.90517,0.90518,0.90513,0.90514,63.07,0.90523,0.90526,0.9052,0.90524,74.82,False
'2018-08-27T04:07:00',0.90515,0.90516,0.90512,0.90514,44.37,0.90524,0.90524,0.9052,0.90521,65.56,True
'2018-08-27T04:08:00',0.90515,0.90518,0.90512,0.90515,47.73,0.9052,0.90522,0.9052,0.90522,67.46,True
'2018-08-27T04:09:00',0.90515,0.9053,0.90515,0.9053,77.11,0.90524,0.90538,0.90524,0.90538,100.34,True
'2018-08-27T04:10:00',0.9053,0.90537,0.90529,0.90536,55.88,0.90539,0.90547,0.90539,0.90546,49.99,True
'2018-08-27T04:11:00',0.90536,0.9054,0.90532,0.90535,45.72,0.90547,0.90548,0.9054,0.90544,62.58,False
'2018-08-27T04:12:00',0.90537,0.9054,0.90537,0.90537,15.36,0.90544,0.90546,0.90541,0.90541,19.93,False
'2018-08-27T04:13:00',0.90536,0.90537,0.90528,0.90529,44.3,0.90541,0.90541,0.90535,0.90536,39.62,False
'2018-08-27T04:14:00',0.90528,0.90531,0.90523,0.90523,53.77,0.90536,0.90536,0.9053,0.90532,49.5,False
'2018-08-27T04:15:00',0.90523,0.90523,0.90513,0.90516,42.22,0.90532,0.90532,0.90519,0.90522,38.0,False
'2018-08-27T04:16:00',0.90515,0.90515,0.90511,0.90511,26.74,0.90522,0.90522,0.90516,0.90517,28.1,True
'2018-08-27T04:17:00',0.90514,0.90518,0.90514,0.90516,33.43,0.90518,0.90526,0.90518,0.90525,35.67,False
'2018-08-27T04:18:00',0.90516,0.90518,0.90514,0.90515,49.97,0.90525,0.90526,0.90523,0.90524,33.47,False
'2018-08-27T04:19:00',0.90514,0.90517,0.90507,0.90512,73.4,0.90524,0.90526,0.90517,0.90521,73.87,True
'2018-08-27T04:20:00',0.90511,0.90519,0.9051,0.90519,44.63,0.9052,0.90529,0.9052,0.90529,57.51,True
'2018-08-27T04:21:00',0.90519,0.90523,0.9051,0.90516,95.76,0.90529,0.90532,0.90521,0.90528,121.49,True
'2018-08-27T04:22:00',0.9052,0.90525,0.90514,0.90524,93.68,0.90527,0.90534,0.90523,0.90531,103.09,False
'2018-08-27T04:23:00',0.90522,0.90523,0.90517,0.90517,46.58,0.90531,0.90531,0.90525,0.90527,45.23,False
'2018-08-27T04:24:00',0.90519,0.9052,0.90511,0.90518,62.75,0.90527,0.90528,0.9052,0.90526,51.93,False
'2018-08-27T04:25:00',0.90516,0.90517,0.90511,0.90512,50.47,0.90526,0.90526,0.90518,0.90519,47.11,False
'2018-08-27T04:26:00',0.90511,0.90511,0.90504,0.90507,37.11,0.90518,0.90518,0.90511,0.90513,34.13,False
'2018-08-27T04:27:00',0.90507,0.90507,0.90504,0.90507,33.24,0.90514,0.90516,0.90509,0.90511,29.24,True
'2018-08-27T04:28:00',0.90505,0.90509,0.90503,0.90506,65.58,0.90511,0.90514,0.9051,0.90512,67.06,True
'2018-08-27T04:29:00',0.90505,0.9051,0.90497,0.90498,50.35,0.90512,0.90516,0.90505,0.90505,61.87,False
'2018-08-27T04:30:00',0.90499,0.90499,0.90492,0.90495,42.98,0.90505,0.90505,0.90497,0.905,41.31,False
'2018-08-27T04:31:00',0.90493,0.90498,0.90491,0.90494,49.87,0.905,0.90504,0.90497,0.905,54.35,False
'2018-08-27T04:32:00',0.90496,0.90496,0.90484,0.90486,30.12,0.905,0.905,0.9049,0.90491,36.71,False
'2018-08-27T04:33:00',0.90485,0.90489,0.90479,0.90483,31.5,0.90491,0.90496,0.90487,0.90489,37.43,False
'2018-08-27T04:34:00',0.90485,0.90487,0.90482,0.90485,21.87,0.9049,0.90493,0.9049,0.90492,22.5,True
'2018-08-27T04:35:00',0.90485,0.90487,0.90478,0.90478,26.36,0.90494,0.90494,0.90488,0.90488,33.84,False
'2018-08-27T04:36:00',0.90479,0.9048,0.90475,0.90476,27.37,0.90487,0.90489,0.90483,0.90483,40.31,False
'2018-08-27T04:37:00',0.90474,0.90477,0.90472,0.90474,32.81,0.90483,0.90485,0.90479,0.90482,34.75,True
'2018-08-27T04:38:00',0.90475,0.90483,0.90472,0.90481,73.23,0.90482,0.9049,0.90479,0.90485,72.03,False
'2018-08-27T04:39:00',0.9048,0.9048,0.90468,0.90469,58.73,0.90485,0.90486,0.90473,0.90474,57.61,False
'2018-08-27T04:40:00',0.9047,0.90474,0.90467,0.90468,70.81,0.90474,0.9048,0.90473,0.90476,82.72,False
'2018-08-27T04:41:00',0.90468,0.9047,0.90465,0.90468,44.07,0.90476,0.90477,0.90472,0.90474,59.41,False
'2018-08-27T04:42:00',0.90468,0.90468,0.90454,0.90461,67.17,0.90474,0.90474,0.90464,0.90469,98.32,False
'2018-08-27T04:43:00',0.90461,0.90465,0.9046,0.9046,46.5,0.9047,0.90473,0.90469,0.9047,58.8,False
'2018-08-27T04:44:00',0.9046,0.90462,0.90458,0.90459,46.94,0.9047,0.9047,0.90465,0.90467,39.09,False
'2018-08-27T04:45:00',0.90458,0.90458,0.90442,0.90445,78.7,0.90467,0.90467,0.90449,0.90454,79.12,False
'2018-08-27T04:46:00',0.90445,0.90455,0.90444,0.90446,58.83,0.90454,0.90464,0.90451,0.90455,83.91,False
'2018-08-27T04:47:00',0.90447,0.90447,0.90442,0.90442,30.31,0.90456,0.90456,0.90452,0.90452,50.21,False
'2018-08-27T04:48:00',0.90444,0.90447,0.90439,0.90444,55.21,0.90452,0.90454,0.90449,0.90453,79.58,False
'2018-08-27T04:49:00',0.90443,0.90444,0.90439,0.90443,54.05,0.90454,0.90454,0.90448,0.90452,70.63,True
'2018-08-27T04:50:00',0.90443,0.90445,0.90433,0.9044,37.75,0.90453,0.90453,0.9044,0.90449,52.06,False
'2018-08-27T04:51:00',0.9044,0.90444,0.9044,0.9044,32.19,0.90448,0.90453,0.90448,0.90451,48.31,True
'2018-08-27T04:52:00',0.90442,0.90449,0.90442,0.90447,63.5,0.90451,0.90457,0.9045,0.90457,76.17,False
'2018-08-27T04:53:00',0.90448,0.90448,0.90442,0.90444,63.12,0.90457,0.90458,0.90449,0.90454,56.17,False
'2018-08-27T04:54:00',0.90444,0.90444,0.9044,0.9044,63.81,0.90454,0.90454,0.90446,0.90449,57.17,False
'2018-08-27T04:55:00',0.90441,0.90445,0.9044,0.90442,47.61,0.9045,0.90451,0.90449,0.9045,30.42,False
'2018-08-27T04:56:00',0.90442,0.90444,0.9044,0.90444,42.7,0.9045,0.90452,0.90448,0.90452,26.38,True
'2018-08-27T04:57:00',0.90444,0.90451,0.90442,0.90443,42.15,0.90453,0.90459,0.90451,0.90453,44.86,False
'2018-08-27T04:58:00',0.90444,0.90446,0.90441,0.90445,50.84,0.90452,0.90454,0.90448,0.90453,61.66,True
'2018-08-27T04:59:00',0.90445,0.90448,0.9044,0.9044,37.36,0.90453,0.90455,0.90447,0.90449,47.46,False
'2018-08-27T05:00:00',0.9044,0.90443,0.9044,0.90443,12.0,0.90448,0.9045,0.90447,0.90448,14.24,False
'2018-08-27T05:01:00',0.90443,0.90443,0.90432,0.90434,48.12,0.90447,0.90447,0.9044,0.90442,40.86,False
'2018-08-27T05:02:00',0.90437,0.90437,0.90432,0.90433,41.23,0.90442,0.90442,0.90439,0.90441,42.31,True
'2018-08-27T05:03:00',0.90432,0.90445,0.90432,0.90444,65.11,0.90441,0.90453,0.90441,0.90453,80.69,True
'2018-08-27T05:04:00',0.90445,0.90449,0.90444,0.90445,39.7,0.90452,0.90455,0.90452,0.90453,57.57,False
'2018-08-27T05:05:00',0.90446,0.90447,0.90442,0.90445,42.38,0.90453,0.90455,0.9045,0.90454,46.98,True
'2018-08-27T05:06:00',0.90445,0.90452,0.90445,0.9045,39.82,0.90455,0.90459,0.90455,0.90457,56.81,False
'2018-08-27T05:07:00',0.9045,0.90452,0.90443,0.90451,40.97,0.90456,0.90459,0.90453,0.90459,43.8,False
'2018-08-27T05:08:00',0.90451,0.90451,0.90443,0.90443,58.86,0.90459,0.90459,0.90452,0.90453,49.23,False
'2018-08-27T05:09:00',0.90443,0.90445,0.90439,0.90444,54.48,0.90453,0.90454,0.90449,0.90453,55.89,False
'2018-08-27T05:10:00',0.90444,0.90445,0.90442,0.90445,25.44,0.9045,0.90454,0.9045,0.90452,25.03,True
'2018-08-27T05:11:00',0.90445,0.90453,0.90445,0.9045,28.81,0.9045,0.90459,0.9045,0.90459,32.9,False
'2018-08-27T05:12:00',0.9045,0.90451,0.90448,0.90448,27.87,0.90459,0.90459,0.90455,0.90457,28.05,False
'2018-08-27T05:13:00',0.90447,0.90451,0.90447,0.90449,17.06,0.90457,0.90459,0.90457,0.90459,28.37,True
'2018-08-27T05:14:00',0.90449,0.90451,0.90447,0.90449,53.6,0.90459,0.9046,0.90456,0.90458,54.35,True
'2018-08-27T05:15:00',0.9045,0.90452,0.90448,0.9045,38.62,0.9046,0.9046,0.90457,0.90459,38.09,True
'2018-08-27T05:16:00',0.90451,0.90454,0.90444,0.90449,69.7,0.9046,0.90463,0.90453,0.90458,63.96,True
'2018-08-27T05:17:00',0.90449,0.90455,0.90449,0.90453,71.83,0.90459,0.90462,0.90458,0.90461,68.49,False
'2018-08-27T05:18:00',0.9045,0.90451,0.90449,0.9045,22.96,0.90459,0.9046,0.90457,0.90459,22.31,False
'2018-08-27T05:19:00',0.90449,0.90451,0.90448,0.90451,33.47,0.90457,0.9046,0.90455,0.9046,29.97,True
'2018-08-27T05:20:00',0.9045,0.90453,0.90449,0.90452,47.74,0.9046,0.90462,0.90458,0.90461,52.05,True
'2018-08-27T05:21:00',0.90455,0.90455,0.90449,0.90449,70.0,0.90464,0.90465,0.90458,0.9046,78.83,False
'2018-08-27T05:22:00',0.90449,0.90452,0.90449,0.9045,53.4,0.9046,0.90461,0.90459,0.90459,50.21,False
'2018-08-27T05:23:00',0.90451,0.90452,0.90448,0.90452,34.69,0.90459,0.9046,0.90459,0.9046,39.03,True
'2018-08-27T05:24:00',0.90451,0.90452,0.90449,0.9045,66.02,0.9046,0.90462,0.90459,0.90461,73.77,False
'2018-08-27T05:25:00',0.9045,0.90452,0.90449,0.90451,67.13,0.9046,0.90462,0.9046,0.90462,73.54,True
'2018-08-27T05:26:00',0.90451,0.90454,0.9045,0.90451,74.53,0.90462,0.90462,0.9046,0.90462,71.91,True
'2018-08-27T05:27:00',0.90452,0.90454,0.9045,0.90451,31.95,0.90462,0.90463,0.90459,0.90461,56.03,False
'2018-08-27T05:28:00',0.90451,0.90453,0.90445,0.90445,63.96,0.90461,0.90462,0.90455,0.90455,91.25,False
'2018-08-27T05:29:00',0.90445,0.90451,0.90442,0.90444,85.94,0.90455,0.9046,0.90451,0.90451,79.7,False
'2018-08-27T05:30:00',0.90442,0.90444,0.9044,0.90441,46.22,0.90451,0.90453,0.9045,0.90452,48.88,False
'2018-08-27T05:31:00',0.90441,0.90442,0.90441,0.90441,18.67,0.90452,0.90453,0.90451,0.90452,18.53,True
'2018-08-27T05:32:00',0.90442,0.9045,0.90442,0.9045,38.5,0.90452,0.90459,0.90451,0.90459,54.41,True
'2018-08-27T05:33:00',0.9045,0.90454,0.90449,0.90451,58.74,0.90459,0.90463,0.90458,0.90461,60.38,False
'2018-08-27T05:34:00',0.90451,0.90452,0.90448,0.90448,51.88,0.90461,0.90461,0.90456,0.90459,47.8,True
'2018-08-27T05:35:00',0.90447,0.90452,0.90447,0.90452,79.05,0.90457,0.90462,0.90456,0.90462,59.58,False
'2018-08-27T05:36:00',0.90449,0.90452,0.90449,0.90449,14.75,0.9046,0.9046,0.90459,0.90459,17.93,True
'2018-08-27T05:37:00',0.9045,0.90453,0.9045,0.9045,34.48,0.9046,0.9046,0.90458,0.90458,35.18,False
'2018-08-27T05:38:00',0.90448,0.90448,0.90444,0.90444,42.8,0.90458,0.90458,0.90454,0.90454,25.95,False
'2018-08-27T05:39:00',0.90444,0.90444,0.90439,0.9044,42.04,0.90454,0.90454,0.9045,0.90451,32.0,False
'2018-08-27T05:40:00',0.9044,0.90442,0.90439,0.90439,35.36,0.9045,0.90451,0.90449,0.90449,22.11,True
'2018-08-27T05:41:00',0.90441,0.90443,0.90439,0.90442,52.57,0.9045,0.90452,0.90449,0.90451,65.2,False
'2018-08-27T05:42:00',0.90441,0.90442,0.90441,0.90441,32.04,0.90452,0.90452,0.90451,0.90452,43.88,True
'2018-08-27T05:43:00',0.9044,0.90443,0.90436,0.9044,48.46,0.90452,0.90452,0.90446,0.90448,57.99,False
'2018-08-27T05:44:00',0.9044,0.9044,0.90433,0.90433,41.72,0.9045,0.9045,0.90442,0.90443,49.46,False
'2018-08-27T05:45:00',0.90432,0.90439,0.90431,0.90435,76.01,0.90442,0.90449,0.90441,0.90442,58.36,True
'2018-08-27T05:46:00',0.90435,0.9044,0.90431,0.90434,77.53,0.90444,0.9045,0.90442,0.90444,53.61,False
'2018-08-27T05:47:00',0.90434,0.90434,0.90422,0.90424,83.37,0.90444,0.90444,0.90432,0.90434,73.65,False
'2018-08-27T05:48:00',0.90424,0.90425,0.9042,0.90424,41.69,0.90434,0.90436,0.90431,0.90436,45.54,False
'2018-08-27T05:49:00',0.90424,0.90424,0.90423,0.90424,17.57,0.90436,0.90436,0.90435,0.90435,24.77,True
'2018-08-27T05:50:00',0.90425,0.90426,0.90422,0.90422,76.75,0.90435,0.90435,0.90431,0.90433,75.21,False
'2018-08-27T05:51:00',0.90423,0.90424,0.90414,0.90415,83.51,0.90433,0.90434,0.90424,0.90425,110.61,False
'2018-08-27T05:52:00',0.90415,0.90419,0.90415,0.90415,34.18,0.90426,0.90427,0.90426,0.90426,72.59,False
'2018-08-27T05:53:00',0.90416,0.90416,0.90414,0.90415,21.07,0.90425,0.90427,0.90424,0.90425,20.24,True
'2018-08-27T05:54:00',0.90414,0.90423,0.90414,0.90414,77.27,0.90425,0.90431,0.90424,0.90425,65.04,False
'2018-08-27T05:55:00',0.90416,0.90416,0.90408,0.90411,37.18,0.90425,0.90425,0.90419,0.90419,46.96,True
'2018-08-27T05:56:00',0.9041,0.90423,0.9041,0.9042,45.72,0.9042,0.90432,0.9042,0.90429,47.42,False
'2018-08-27T05:57:00',0.9042,0.90422,0.9042,0.90421,11.31,0.9043,0.90431,0.9043,0.9043,17.35,True
'2018-08-27T05:58:00',0.90421,0.90422,0.9042,0.90422,21.38,0.9043,0.90432,0.9043,0.90432,25.85,True
'2018-08-27T05:59:00',0.90422,0.90423,0.9042,0.90423,15.82,0.90432,0.90432,0.9043,0.90432,20.31,True
'2018-08-27T06:00:00',0.90422,0.90423,0.90419,0.9042,46.05,0.90432,0.90433,0.90429,0.90429,51.49,True
'2018-08-27T06:01:00',0.9042,0.90428,0.9042,0.90426,70.92,0.90429,0.90437,0.90429,0.90437,63.39,True
'2018-08-27T06:02:00',0.90428,0.90428,0.90419,0.90421,70.91,0.90438,0.90438,0.90426,0.90427,62.83,True
'2018-08-27T06:03:00',0.90421,0.9043,0.90421,0.90424,44.04,0.90429,0.90438,0.90429,0.90435,40.32,False
'2018-08-27T06:04:00',0.90425,0.90426,0.90423,0.90424,23.68,0.90435,0.90436,0.90429,0.90434,19.31,True
'2018-08-27T06:05:00',0.90425,0.90427,0.9042,0.90421,52.5,0.90433,0.90436,0.90429,0.90431,42.72,False
'2018-08-27T06:06:00',0.90422,0.90424,0.9042,0.9042,23.19,0.90432,0.90434,0.90431,0.90431,26.22,False
'2018-08-27T06:07:00',0.9042,0.9042,0.90416,0.90419,33.93,0.9043,0.9043,0.90425,0.90427,27.39,True
'2018-08-27T06:08:00',0.90419,0.90424,0.90419,0.90424,9.81,0.90429,0.90432,0.90429,0.90432,16.47,True
'2018-08-27T06:09:00',0.90424,0.90425,0.90421,0.90424,26.13,0.90432,0.90434,0.9043,0.90432,28.88,True
'2018-08-27T06:10:00',0.90424,0.90426,0.90424,0.90426,45.74,0.90433,0.90436,0.90433,0.90436,37.88,True
'2018-08-27T06:11:00',0.90426,0.90427,0.90425,0.90427,34.29,0.90436,0.90437,0.90435,0.90437,67.52,False
'2018-08-27T06:12:00',0.90426,0.90427,0.90425,0.90426,17.05,0.90436,0.90436,0.90434,0.90436,20.0,False
'2018-08-27T06:13:00',0.90426,0.90426,0.90424,0.90424,27.66,0.90436,0.90437,0.90435,0.90435,23.81,False
'2018-08-27T06:14:00',0.90424,0.90424,0.90417,0.90419,52.72,0.90435,0.90435,0.90427,0.90428,28.23,True
'2018-08-27T06:15:00',0.90418,0.90428,0.90418,0.90428,64.21,0.90428,0.90436,0.90426,0.90436,66.55,True
'2018-08-27T06:16:00',0.90428,0.90428,0.90425,0.90427,31.18,0.90436,0.90437,0.90434,0.90436,43.06,True
'2018-08-27T06:17:00',0.90427,0.90433,0.90425,0.90431,38.01,0.90436,0.90442,0.90435,0.90441,50.02,False
'2018-08-27T06:18:00',0.90431,0.90431,0.90429,0.9043,15.47,0.90441,0.90441,0.90439,0.90439,20.54,False
'2018-08-27T06:19:00',0.90428,0.90428,0.9042,0.9042,34.13,0.9044,0.9044,0.90429,0.9043,41.94,False
'2018-08-27T06:20:00',0.90421,0.90428,0.90421,0.90428,27.01,0.9043,0.90435,0.9043,0.90434,38.31,True
'2018-08-27T06:21:00',0.90428,0.90428,0.90425,0.90425,17.17,0.90435,0.90437,0.90435,0.90436,26.42,False
'2018-08-27T06:22:00',0.90426,0.90427,0.90425,0.90425,23.43,0.90437,0.90437,0.90436,0.90437,32.05,True
'2018-08-27T06:23:00',0.90426,0.9043,0.90425,0.90427,44.24,0.90437,0.90438,0.90435,0.90436,49.14,False
'2018-08-27T06:24:00',0.90427,0.90427,0.90426,0.90426,11.44,0.90436,0.90436,0.90435,0.90435,21.26,False
'2018-08-27T06:25:00',0.90426,0.90426,0.90424,0.90424,12.75,0.90433,0.90434,0.90432,0.90434,19.06,True
'2018-08-27T06:26:00',0.90424,0.90427,0.90424,0.90427,27.06,0.90435,0.90437,0.90432,0.90435,55.63,True
'2018-08-27T06:27:00',0.90427,0.90431,0.90427,0.90431,14.18,0.90435,0.9044,0.90435,0.90439,20.55,True
'2018-08-27T06:28:00',0.90429,0.90435,0.90429,0.90431,50.95,0.90439,0.90444,0.90439,0.90441,94.81,False
'2018-08-27T06:29:00',0.90429,0.90433,0.90429,0.90432,32.43,0.90441,0.90444,0.90439,0.90444,45.88,True
'2018-08-27T06:30:00',0.90432,0.90434,0.9043,0.90432,36.77,0.90444,0.90445,0.90441,0.90444,64.91,False
'2018-08-27T06:31:00',0.90432,0.90434,0.90429,0.9043,28.34,0.90444,0.90444,0.9044,0.90442,42.26,False
'2018-08-27T06:32:00',0.9043,0.90431,0.90429,0.90429,23.18,0.90441,0.90443,0.90441,0.90441,30.55,True
'2018-08-27T06:33:00',0.90429,0.90432,0.90427,0.90432,36.26,0.90441,0.90444,0.90439,0.90442,64.39,True
'2018-08-27T06:34:00',0.90432,0.90433,0.90426,0.90426,58.23,0.90443,0.90444,0.90433,0.90433,114.37,False
'2018-08-27T06:35:00',0.90423,0.90426,0.9042,0.90425,46.67,0.90433,0.90435,0.90431,0.90432,48.18,False
'2018-08-27T06:36:00',0.90425,0.90425,0.90403,0.90403,56.39,0.90434,0.90434,0.90413,0.90413,43.74,False
'2018-08-27T06:37:00',0.90404,0.90413,0.90404,0.90413,75.7,0.90414,0.90423,0.90411,0.90423,63.57,True
'2018-08-27T06:38:00',0.90414,0.90416,0.90408,0.90411,32.02,0.90424,0.90425,0.90419,0.90422,48.65,True
'2018-08-27T06:39:00',0.90411,0.90416,0.90409,0.90415,43.48,0.90422,0.90426,0.90418,0.90426,85.73,True
'2018-08-27T06:40:00',0.90417,0.90417,0.90415,0.90415,18.0,0.90426,0.90427,0.90424,0.90424,22.74,True
'2018-08-27T06:41:00',0.90415,0.90419,0.90415,0.90419,23.43,0.90424,0.90429,0.90424,0.90429,25.33,False
'2018-08-27T06:42:00',0.90418,0.9042,0.90409,0.9041,43.77,0.90427,0.90427,0.9042,0.9042,53.1,False
'2018-08-27T06:43:00',0.90409,0.90412,0.90407,0.90408,43.68,0.90421,0.90421,0.90416,0.90419,28.73,False
'2018-08-27T06:44:00',0.90408,0.90412,0.90407,0.90408,45.39,0.90419,0.90419,0.90416,0.90417,29.12,True
'2018-08-27T06:45:00',0.90408,0.90413,0.90408,0.90412,43.46,0.90417,0.9042,0.90416,0.90419,32.36,False
'2018-08-27T06:46:00',0.90412,0.90412,0.90408,0.90408,32.58,0.90418,0.9042,0.90415,0.90418,54.38,False
'2018-08-27T06:47:00',0.90407,0.9041,0.90407,0.9041,39.1,0.90418,0.90418,0.90415,0.90417,83.09,True
'2018-08-27T06:48:00',0.9041,0.90412,0.90409,0.9041,37.74,0.90417,0.90421,0.90417,0.90419,67.87,False
'2018-08-27T06:49:00',0.9041,0.90411,0.90409,0.90409,30.48,0.9042,0.9042,0.90418,0.90419,39.87,False
'2018-08-27T06:50:00',0.90409,0.90411,0.90409,0.9041,20.19,0.90419,0.90419,0.90417,0.90419,31.12,True
'2018-08-27T06:51:00',0.90409,0.90411,0.90408,0.9041,19.0,0.90419,0.9042,0.90416,0.90417,28.39,False
'2018-08-27T06:52:00',0.9041,0.9041,0.90408,0.9041,16.74,0.90418,0.9042,0.90418,0.9042,29.19,True
'2018-08-27T06:53:00',0.9041,0.90411,0.90405,0.90405,31.5,0.90419,0.90421,0.90414,0.90414,51.1,False
'2018-08-27T06:54:00',0.90405,0.90408,0.90405,0.90408,26.25,0.90414,0.90417,0.90413,0.90416,39.61,True
'2018-08-27T06:55:00',0.90407,0.90411,0.90407,0.90408,33.95,0.90416,0.90419,0.90416,0.90416,53.17,False
'2018-08-27T06:56:00',0.90409,0.90409,0.90404,0.90405,13.49,0.90416,0.90416,0.90412,0.90413,14.36,False
'2018-08-27T06:57:00',0.90405,0.90405,0.90402,0.90405,13.07,0.90413,0.90414,0.9041,0.90413,13.74,True
'2018-08-27T06:58:00',0.90405,0.90415,0.90405,0.90414,63.63,0.90414,0.90424,0.90413,0.90424,52.18,True
'2018-08-27T06:59:00',0.90414,0.90418,0.90401,0.90404,64.88,0.90423,0.90425,0.90409,0.9041,46.34,False
'2018-08-27T07:00:00',0.90402,0.90409,0.90402,0.90403,43.98,0.9041,0.90419,0.9041,0.90413,33.89,False
'2018-08-27T07:01:00',0.90403,0.90407,0.90401,0.90402,38.1,0.90413,0.90414,0.9041,0.90411,38.22,False
'2018-08-27T07:02:00',0.90401,0.90403,0.90382,0.90391,117.09,0.90411,0.90411,0.90393,0.904,78.55,False
'2018-08-27T07:03:00',0.90391,0.90395,0.90389,0.90389,45.19,0.90401,0.90406,0.90398,0.904,60.23,False
'2018-08-27T07:04:00',0.90392,0.90395,0.90391,0.90392,32.75,0.90401,0.90405,0.90401,0.90401,55.46,False
'2018-08-27T07:05:00',0.90392,0.90395,0.90391,0.90394,26.87,0.904,0.90403,0.904,0.90403,49.49,True
'2018-08-27T07:06:00',0.90394,0.90398,0.90393,0.90397,43.6,0.90403,0.90408,0.90403,0.90408,50.27,False
'2018-08-27T07:07:00',0.90396,0.90397,0.90394,0.90397,32.35,0.90408,0.90409,0.90405,0.90409,37.1,True
'2018-08-27T07:08:00',0.90397,0.90398,0.90395,0.90397,23.88,0.90409,0.9041,0.90406,0.90407,49.57,True
'2018-08-27T07:09:00',0.90397,0.90405,0.90396,0.90405,28.23,0.90408,0.90415,0.90406,0.90415,65.07,True
'2018-08-27T07:10:00',0.90404,0.90406,0.90404,0.90405,42.87,0.90415,0.90416,0.90415,0.90415,48.79,True
'2018-08-27T07:11:00',0.90407,0.90407,0.90402,0.90402,31.72,0.90417,0.90418,0.90414,0.90414,42.91,False
'2018-08-27T07:12:00',0.90402,0.90403,0.90402,0.90403,9.69,0.90414,0.90414,0.90413,0.90413,9.49,False
'2018-08-27T07:13:00',0.90402,0.90402,0.904,0.904,46.3,0.90413,0.90415,0.9041,0.90411,83.65,False
'2018-08-27T07:14:00',0.904,0.90402,0.904,0.90402,10.56,0.90411,0.90413,0.90411,0.90413,19.66,True
'2018-08-27T07:15:00',0.90402,0.90403,0.90402,0.90402,14.36,0.90412,0.90414,0.90412,0.90414,22.6,True
'2018-08-27T07:16:00',0.90402,0.90409,0.90402,0.90407,53.41,0.90414,0.90419,0.90414,0.90418,54.1,False
'2018-08-27T07:17:00',0.90407,0.90408,0.90405,0.90406,29.08,0.90418,0.90418,0.90415,0.90416,39.05,False
'2018-08-27T07:18:00',0.90406,0.90408,0.90403,0.90405,73.19,0.90416,0.90417,0.90414,0.90415,61.82,False
'2018-08-27T07:19:00',0.90405,0.90405,0.90396,0.904,128.7,0.90415,0.90415,0.90405,0.90408,103.67,True
'2018-08-27T07:20:00',0.90401,0.90405,0.90401,0.90405,54.98,0.90408,0.90416,0.90408,0.90416,46.53,True
'2018-08-27T07:21:00',0.90405,0.90408,0.90404,0.90408,59.85,0.90415,0.90417,0.90414,0.90416,66.94,True
'2018-08-27T07:22:00',0.90407,0.90412,0.90407,0.90412,20.25,0.90416,0.90423,0.90416,0.90423,30.04,True
'2018-08-27T07:23:00',0.90414,0.90414,0.90411,0.90411,23.55,0.90423,0.90424,0.90422,0.90422,30.72,False
'2018-08-27T07:24:00',0.90411,0.90411,0.90408,0.90409,64.56,0.90422,0.90422,0.90418,0.9042,43.8,False
'2018-08-27T07:25:00',0.90409,0.9041,0.90405,0.90409,73.99,0.9042,0.9042,0.90413,0.90419,51.19,True
'2018-08-27T07:26:00',0.90408,0.90411,0.90403,0.90404,46.11,0.90419,0.90419,0.90411,0.90412,31.75,False
'2018-08-27T07:27:00',0.90403,0.90408,0.90401,0.90407,45.08,0.90412,0.90415,0.90409,0.90414,34.06,True
'2018-08-27T07:28:00',0.90405,0.90409,0.90404,0.90408,28.36,0.90414,0.90415,0.90413,0.90414,24.98,True
'2018-08-27T07:29:00',0.90408,0.9041,0.90408,0.90409,33.13,0.90415,0.90421,0.90415,0.90419,29.51,True
'2018-08-27T07:30:00',0.9041,0.90414,0.9041,0.9041,45.64,0.9042,0.90424,0.90419,0.90421,45.49,False
'2018-08-27T07:31:00',0.9041,0.90414,0.90409,0.90412,34.4,0.9042,0.90423,0.90419,0.90422,26.97,False
'2018-08-27T07:32:00',0.90412,0.90412,0.90408,0.90408,38.54,0.90422,0.90422,0.90417,0.90419,43.96,True
'2018-08-27T07:33:00',0.90408,0.90414,0.90408,0.90412,44.38,0.90419,0.90422,0.90419,0.90422,30.24,True
'2018-08-27T07:34:00',0.90412,0.90418,0.9041,0.90411,67.37,0.90422,0.90426,0.9042,0.90421,52.09,False
'2018-08-27T07:35:00',0.90414,0.90415,0.90411,0.90413,35.61,0.90421,0.90424,0.90421,0.90423,40.31,False
'2018-08-27T07:36:00',0.90412,0.90412,0.9041,0.9041,47.44,0.90423,0.90423,0.90419,0.90421,39.81,False
'2018-08-27T07:37:00',0.9041,0.90412,0.9041,0.90411,64.92,0.90421,0.90423,0.9042,0.90421,49.37,False
'2018-08-27T07:38:00',0.90411,0.90411,0.90392,0.90392,77.28,0.90421,0.90421,0.90401,0.90403,56.68,False
'2018-08-27T07:39:00',0.90392,0.90394,0.9039,0.90392,87.69,0.90403,0.90406,0.90399,0.90403,70.02,False
'2018-08-27T07:40:00',0.90392,0.90394,0.90385,0.9039,60.31,0.90403,0.90405,0.90395,0.904,59.58,True
'2018-08-27T07:41:00',0.9039,0.90396,0.9039,0.90395,34.08,0.904,0.90403,0.904,0.90403,22.22,True
'2018-08-27T07:42:00',0.90395,0.90402,0.90395,0.90401,31.46,0.90403,0.90412,0.90403,0.9041,58.05,True
'2018-08-27T07:43:00',0.90401,0.90404,0.90401,0.90403,18.23,0.90411,0.90414,0.90411,0.90413,32.52,True
'2018-08-27T07:44:00',0.90403,0.90406,0.90403,0.90406,18.52,0.90413,0.90416,0.90413,0.90416,25.3,True
'2018-08-27T07:45:00',0.90406,0.90408,0.90405,0.90408,18.25,0.90416,0.90418,0.90415,0.90418,33.32,True
'2018-08-27T07:46:00',0.90408,0.90409,0.90406,0.90407,25.99,0.90418,0.90418,0.90415,0.90417,36.84,False
'2018-08-27T07:47:00',0.90407,0.90408,0.90405,0.90405,19.32,0.90417,0.90417,0.90414,0.90414,19.87,True
'2018-08-27T07:48:00',0.90406,0.90413,0.90405,0.90407,55.5,0.90416,0.90423,0.90415,0.90418,54.49,False
'2018-08-27T07:49:00',0.90409,0.90411,0.90404,0.90411,40.81,0.90419,0.90421,0.90413,0.90421,44.34,True
'2018-08-27T07:50:00',0.90412,0.90412,0.904,0.90406,86.95,0.90421,0.90422,0.90408,0.90416,72.32,False
'2018-08-27T07:51:00',0.90406,0.90408,0.90403,0.90405,97.08,0.90416,0.90417,0.90411,0.90416,59.14,True
'2018-08-27T07:52:00',0.90405,0.90414,0.90405,0.90407,52.08,0.90416,0.90424,0.90415,0.90415,42.69,True
'2018-08-27T07:53:00',0.90406,0.90416,0.90406,0.90412,68.88,0.90415,0.90425,0.90415,0.9042,59.67,False
'2018-08-27T07:54:00',0.9041,0.90414,0.90409,0.90413,60.18,0.9042,0.90422,0.90416,0.90421,47.92,False
'2018-08-27T07:55:00',0.90413,0.90413,0.90408,0.90409,67.24,0.90422,0.90422,0.90417,0.90418,59.55,False
'2018-08-27T07:56:00',0.90408,0.9041,0.90407,0.90408,33.35,0.90418,0.90419,0.90415,0.90418,23.64,True
'2018-08-27T07:57:00',0.90408,0.90412,0.90396,0.904,78.75,0.90418,0.9042,0.90405,0.9041,82.21,False
'2018-08-27T07:58:00',0.904,0.90404,0.90398,0.90403,66.51,0.9041,0.90414,0.90408,0.90413,61.11,True
'2018-08-27T07:59:00',0.90403,0.90408,0.90402,0.90408,67.01,0.90413,0.90418,0.90411,0.90418,57.37,False
'2018-08-27T08:00:00',0.90408,0.90408,0.90393,0.90405,101.08,0.90418,0.90418,0.90402,0.90415,70.3,True
'2018-08-27T08:01:00',0.90404,0.90419,0.90404,0.90418,121.81,0.90415,0.90428,0.90415,0.90427,115.26,True
'2018-08-27T08:02:00',0.90418,0.90421,0.90413,0.9042,118.97,0.90427,0.9043,0.90422,0.9043,101.38,True
'2018-08-27T08:03:00',0.90419,0.90426,0.90418,0.90421,148.36,0.9043,0.90435,0.90427,0.90432,129.14,False
'2018-08-27T08:04:00',0.90421,0.90426,0.90421,0.90425,91.73,0.90432,0.90435,0.90428,0.90434,74.14,True
'2018-08-27T08:05:00',0.90425,0.90428,0.90422,0.90422,71.84,0.90434,0.90437,0.90431,0.90433,71.25,False
'2018-08-27T08:06:00',0.90423,0.90424,0.90416,0.90418,115.11,0.90433,0.90434,0.90426,0.90429,94.25,False
'2018-08-27T08:07:00',0.90418,0.90424,0.90418,0.90422,53.76,0.90427,0.90434,0.90427,0.90431,46.49,False
'2018-08-27T08:08:00',0.90422,0.90422,0.90417,0.90419,82.19,0.90431,0.90432,0.90428,0.9043,76.69,False
'2018-08-27T08:09:00',0.90419,0.90419,0.9041,0.90412,76.77,0.90429,0.90429,0.90421,0.90421,93.94,False
'2018-08-27T08:10:00',0.90411,0.90411,0.90408,0.90411,67.91,0.90419,0.90421,0.90417,0.90421,57.61,False
'2018-08-27T08:11:00',0.9041,0.9041,0.90399,0.90401,98.93,0.9042,0.9042,0.90409,0.9041,103.55,False
'2018-08-27T08:12:00',0.90401,0.90405,0.90395,0.90398,168.45,0.90409,0.90413,0.90405,0.90408,163.75,True
'2018-08-27T08:13:00',0.90398,0.90406,0.90396,0.90399,138.75,0.90407,0.90414,0.90405,0.9041,154.14,True
'2018-08-27T08:14:00',0.90401,0.9041,0.90401,0.90408,96.38,0.9041,0.90419,0.9041,0.90418,101.31,True
'2018-08-27T08:15:00',0.90408,0.90413,0.90399,0.90403,130.46,0.90417,0.90422,0.9041,0.90412,125.55,False
'2018-08-27T08:16:00',0.90401,0.90404,0.90398,0.90403,139.67,0.90411,0.90414,0.90408,0.9041,101.49,False
'2018-08-27T08:17:00',0.90402,0.90404,0.90396,0.90397,134.07,0.9041,0.90411,0.90405,0.90407,129.88,False
'2018-08-27T08:18:00',0.90397,0.90402,0.90391,0.90392,141.16,0.90406,0.9041,0.904,0.904,123.84,False
'2018-08-27T08:19:00',0.90392,0.90396,0.90375,0.90378,175.36,0.90402,0.90404,0.90384,0.90388,168.6,False
'2018-08-27T08:20:00',0.90382,0.90394,0.90375,0.90391,144.42,0.90391,0.90404,0.90386,0.90399,153.11,False
'2018-08-27T08:21:00',0.90391,0.90391,0.90386,0.90386,65.71,0.90399,0.904,0.90394,0.90395,83.46,True
'2018-08-27T08:22:00',0.90386,0.90392,0.9038,0.90388,131.06,0.90395,0.90401,0.9039,0.90398,108.64,True
'2018-08-27T08:23:00',0.9039,0.90392,0.90386,0.90391,128.34,0.904,0.90402,0.90394,0.90399,117.83,False
'2018-08-27T08:24:00',0.9039,0.9039,0.90367,0.90378,223.33,0.904,0.904,0.90376,0.90387,198.85,False
'2018-08-27T08:25:00',0.90378,0.90379,0.90364,0.90369,196.56,0.90387,0.90388,0.90374,0.90379,215.49,False
'2018-08-27T08:26:00',0.90371,0.90374,0.90366,0.9037,161.32,0.9038,0.90384,0.90374,0.90378,164.8,False
'2018-08-27T08:27:00',0.9037,0.90372,0.90359,0.90359,100.07,0.90378,0.9038,0.90367,0.90367,100.29,False
'2018-08-27T08:28:00',0.90359,0.90364,0.90358,0.90364,107.71,0.90367,0.90374,0.90365,0.90374,140.84,True
'2018-08-27T08:29:00',0.90366,0.90377,0.90364,0.90377,180.18,0.90373,0.90386,0.90372,0.90386,150.39,True
'2018-08-27T08:30:00',0.90377,0.90385,0.90371,0.90372,123.18,0.90386,0.90394,0.90379,0.90382,142.68,False
'2018-08-27T08:31:00',0.90372,0.90377,0.90371,0.90375,98.52,0.9038,0.90385,0.90378,0.90383,58.12,False
'2018-08-27T08:32:00',0.90376,0.90376,0.90363,0.90363,107.27,0.90383,0.90384,0.9037,0.9037,73.31,False
'2018-08-27T08:33:00',0.90364,0.90365,0.90357,0.90363,81.92,0.9037,0.90372,0.90365,0.90371,66.17,False
'2018-08-27T08:34:00',0.90364,0.90364,0.90354,0.90358,91.75,0.90372,0.90372,0.90361,0.90366,75.63,False
'2018-08-27T08:35:00',0.90356,0.90356,0.90351,0.90354,87.61,0.90365,0.90365,0.90359,0.90363,63.54,True
'2018-08-27T08:36:00',0.90355,0.90364,0.90354,0.90359,83.23,0.90364,0.90371,0.90362,0.90369,73.95,False
'2018-08-27T08:37:00',0.90359,0.90363,0.90354,0.90355,82.51,0.90369,0.90372,0.90362,0.90364,84.85,True
'2018-08-27T08:38:00',0.90355,0.90364,0.90355,0.90359,62.6,0.90364,0.90372,0.90363,0.90368,75.87,True
'2018-08-27T08:39:00',0.90359,0.90367,0.90358,0.90365,118.25,0.90366,0.90376,0.90365,0.90374,133.84,True
'2018-08-27T08:40:00',0.90365,0.9037,0.90363,0.90365,87.43,0.90375,0.90376,0.90373,0.90373,87.11,False
'2018-08-27T08:41:00',0.90365,0.90365,0.90359,0.90359,137.12,0.90373,0.90373,0.90366,0.90368,115.78,True
'2018-08-27T08:42:00',0.90362,0.90366,0.90362,0.90364,91.59,0.90368,0.90372,0.90368,0.90371,47.3,True
'2018-08-27T08:43:00',0.90364,0.9037,0.90359,0.9037,82.9,0.90372,0.90377,0.90367,0.90376,57.48,True
'2018-08-27T08:44:00',0.9037,0.90374,0.90364,0.90371,94.92,0.90376,0.90382,0.90371,0.90378,69.17,True
'2018-08-27T08:45:00',0.90369,0.90375,0.90368,0.90375,86.7,0.90377,0.90381,0.90376,0.90379,43.75,True
'2018-08-27T08:46:00',0.90375,0.90376,0.90369,0.90374,82.52,0.9038,0.90383,0.90375,0.90381,58.5,True
'2018-08-27T08:47:00',0.90374,0.90377,0.90364,0.9037,111.19,0.90381,0.90384,0.90372,0.90378,99.13,False
'2018-08-27T08:48:00',0.90369,0.90376,0.90369,0.90376,98.6,0.90377,0.90386,0.90377,0.90386,98.23,False
'2018-08-27T08:49:00',0.90376,0.90376,0.9037,0.90371,62.55,0.90384,0.90385,0.90378,0.90379,77.65,True
'2018-08-27T08:50:00',0.90372,0.90378,0.90368,0.9037,68.71,0.90379,0.90384,0.90375,0.90376,62.96,False
'2018-08-27T08:51:00',0.90371,0.90375,0.90364,0.90366,107.24,0.90376,0.90381,0.9037,0.90373,83.98,False
'2018-08-27T08:52:00',0.90367,0.90369,0.90356,0.90363,176.23,0.90373,0.90378,0.90362,0.90372,158.09,False
'2018-08-27T08:53:00',0.90364,0.90367,0.90352,0.90354,217.6,0.90372,0.90374,0.90358,0.90362,192.27,False
'2018-08-27T08:54:00',0.90353,0.90358,0.90351,0.90351,94.88,0.90361,0.90365,0.90358,0.90358,60.65,True
'2018-08-27T08:55:00',0.90349,0.90362,0.90346,0.90361,114.29,0.90355,0.90371,0.90353,0.90368,109.49,True
'2018-08-27T08:56:00',0.90359,0.9037,0.90358,0.9037,54.6,0.90367,0.90378,0.90365,0.90378,84.31,True
'2018-08-27T08:57:00',0.90371,0.90375,0.90366,0.90368,71.12,0.90378,0.90383,0.90373,0.90376,154.08,True
'2018-08-27T08:58:00',0.90368,0.90386,0.90366,0.90384,138.35,0.90377,0.90394,0.90374,0.90393,190.37,True
'2018-08-27T08:59:00',0.90384,0.90389,0.90377,0.90386,160.52,0.90393,0.90397,0.90385,0.90395,194.86,False
'2018-08-27T09:00:00',0.90386,0.90386,0.90362,0.90376,169.43,0.90395,0.90395,0.90369,0.90383,176.45,False
'2018-08-27T09:01:00',0.90376,0.90376,0.90369,0.90372,85.57,0.90382,0.90382,0.90377,0.9038,125.19,True
'2018-08-27T09:02:00',0.90373,0.90381,0.90371,0.90381,91.24,0.9038,0.90388,0.90378,0.90388,118.55,True
'2018-08-27T09:03:00',0.90381,0.90393,0.90379,0.90391,147.6,0.90387,0.904,0.90387,0.90398,187.36,False
'2018-08-27T09:04:00',0.90392,0.90392,0.90382,0.90384,99.88,0.90399,0.90399,0.90391,0.90392,93.52,False
'2018-08-27T09:05:00',0.90385,0.90385,0.9038,0.90383,67.02,0.90392,0.90393,0.90388,0.90391,93.2,True
'2018-08-27T09:06:00',0.90382,0.90408,0.90378,0.90408,228.64,0.90391,0.90417,0.90387,0.90417,217.11,True
'2018-08-27T09:07:00',0.90413,0.90413,0.90395,0.90407,176.47,0.90419,0.90419,0.90403,0.90414,178.88,True
'2018-08-27T09:08:00',0.90407,0.90417,0.90405,0.90417,115.1,0.90413,0.90425,0.90411,0.90425,137.16,False
'2018-08-27T09:09:00',0.90413,0.90413,0.90398,0.90401,176.74,0.90419,0.9042,0.90406,0.90409,176.51,False
'2018-08-27T09:10:00',0.904,0.90408,0.90399,0.90405,99.42,0.90409,0.90417,0.90405,0.90414,121.2,True
'2018-08-27T09:11:00',0.90405,0.90413,0.90405,0.9041,105.7,0.90414,0.90422,0.90413,0.90417,124.04,True
'2018-08-27T09:12:00',0.9041,0.90419,0.9041,0.90417,87.15,0.90418,0.90427,0.90418,0.90424,58.5,False
'2018-08-27T09:13:00',0.90416,0.90418,0.90412,0.90417,105.41,0.90421,0.90426,0.90419,0.90424,90.75,True
'2018-08-27T09:14:00',0.90417,0.90419,0.90414,0.90415,57.91,0.90424,0.90427,0.90421,0.90424,44.38,False
'2018-08-27T09:15:00',0.90414,0.90416,0.90407,0.90411,64.98,0.90423,0.90423,0.90414,0.90418,55.48,False
'2018-08-27T09:16:00',0.90411,0.90411,0.90397,0.90397,60.2,0.90417,0.90418,0.90405,0.90406,94.12,False
'2018-08-27T09:17:00',0.90397,0.90397,0.90393,0.90394,107.29,0.90406,0.90406,0.90401,0.90402,111.03,True
'2018-08-27T09:18:00',0.90394,0.90399,0.90389,0.90399,124.3,0.90402,0.90408,0.90395,0.90408,113.15,False
'2018-08-27T09:19:00',0.90399,0.90399,0.90394,0.90397,60.39,0.90406,0.90408,0.90404,0.90406,67.15,True
'2018-08-27T09:20:00',0.90397,0.904,0.90394,0.90396,84.12,0.90406,0.90409,0.90401,0.90403,98.29,True
'2018-08-27T09:21:00',0.90396,0.90408,0.90394,0.90408,114.79,0.90402,0.90415,0.90402,0.90415,122.72,True
'2018-08-27T09:22:00',0.90408,0.9041,0.90395,0.90402,117.95,0.90415,0.90418,0.90404,0.9041,110.12,False
'2018-08-27T09:23:00',0.90401,0.90402,0.90396,0.904,135.11,0.9041,0.9041,0.90405,0.90409,157.19,True
'2018-08-27T09:24:00',0.90402,0.90407,0.90397,0.90404,137.51,0.90409,0.90414,0.90403,0.90413,119.52,False
'2018-08-27T09:25:00',0.90404,0.90405,0.90393,0.90396,117.58,0.90412,0.90413,0.90402,0.90404,131.71,False
'2018-08-27T09:26:00',0.90396,0.904,0.90388,0.90389,94.96,0.90404,0.90408,0.90396,0.90397,102.21,False
'2018-08-27T09:27:00',0.90389,0.90395,0.90388,0.90394,79.08,0.90398,0.90403,0.90394,0.90403,61.28,True
'2018-08-27T09:28:00',0.90394,0.90408,0.90392,0.90405,127.78,0.90403,0.90416,0.904,0.90411,123.49,False
'2018-08-27T09:29:00',0.90405,0.90405,0.90398,0.90398,68.15,0.90413,0.90413,0.90406,0.90406,102.62,False
'2018-08-27T09:30:00',0.90397,0.90402,0.90383,0.90399,138.6,0.90406,0.9041,0.9039,0.90407,110.94,True
'2018-08-27T09:31:00',0.904,0.90405,0.904,0.90404,124.37,0.90408,0.90414,0.90407,0.9041,120.46,True
'2018-08-27T09:32:00',0.90405,0.90407,0.904,0.90401,44.66,0.90411,0.90412,0.90406,0.90408,28.56,False
'2018-08-27T09:33:00',0.904,0.90401,0.90391,0.90394,95.7,0.90407,0.9041,0.90399,0.90401,94.35,False
'2018-08-27T09:34:00',0.90394,0.904,0.90389,0.90389,93.59,0.90401,0.90406,0.90396,0.90397,109.97,False
'2018-08-27T09:35:00',0.90389,0.90391,0.90383,0.90387,134.76,0.90397,0.90399,0.9039,0.90396,144.33,True
'2018-08-27T09:36:00',0.90387,0.90392,0.90387,0.90388,71.94,0.90395,0.90398,0.90394,0.90396,58.83,True
'2018-08-27T09:37:00',0.90388,0.90395,0.90385,0.90395,99.85,0.90397,0.90402,0.90393,0.90402,114.71,True
'2018-08-27T09:38:00',0.90397,0.904,0.90391,0.90397,84.93,0.90402,0.90409,0.90399,0.90403,76.54,False
'2018-08-27T09:39:00',0.90398,0.90398,0.90393,0.90395,104.88,0.90403,0.90404,0.90401,0.90403,96.73,False
'2018-08-27T09:40:00',0.90395,0.90397,0.9039,0.90395,44.74,0.90403,0.90403,0.90398,0.90402,53.46,False
'2018-08-27T09:41:00',0.90395,0.90396,0.90391,0.90396,31.94,0.90402,0.90404,0.90399,0.90403,69.82,False
'2018-08-27T09:42:00',0.90394,0.90396,0.90391,0.90391,33.16,0.90403,0.90403,0.90399,0.90399,47.24,True
'2018-08-27T09:43:00',0.9039,0.90397,0.9039,0.90395,48.53,0.90399,0.90405,0.90398,0.90405,65.8,False
'2018-08-27T09:44:00',0.90394,0.90395,0.90378,0.90379,88.46,0.90402,0.90403,0.90383,0.90387,96.53,False
'2018-08-27T09:45:00',0.90378,0.90384,0.90375,0.90376,91.25,0.90387,0.9039,0.90384,0.90385,77.02,False
'2018-08-27T09:46:00',0.90376,0.9038,0.90375,0.90378,89.15,0.90385,0.90388,0.90383,0.90386,136.83,True
'2018-08-27T09:47:00',0.90379,0.90382,0.90375,0.90377,94.57,0.90386,0.9039,0.90384,0.90385,95.14,False
'2018-08-27T09:48:00',0.90376,0.90379,0.90373,0.90379,43.12,0.90385,0.90388,0.90382,0.90387,49.76,False
'2018-08-27T09:49:00',0.90378,0.90378,0.90369,0.90369,95.35,0.90388,0.90388,0.90378,0.90378,78.94,False
'2018-08-27T09:50:00',0.90371,0.90373,0.90366,0.90367,65.08,0.90379,0.90379,0.90373,0.90376,49.64,False
'2018-08-27T09:51:00',0.90367,0.9037,0.90363,0.90367,74.92,0.90376,0.90378,0.90372,0.90376,55.73,True
'2018-08-27T09:52:00',0.90367,0.90372,0.90366,0.9037,112.92,0.90376,0.90379,0.90374,0.90378,57.0,True
'2018-08-27T09:53:00',0.90371,0.90372,0.90361,0.90363,103.49,0.90378,0.9038,0.9037,0.9037,118.34,False
'2018-08-27T09:54:00',0.90361,0.90362,0.90358,0.90358,44.0,0.9037,0.9037,0.90366,0.90366,24.59,False
'2018-08-27T09:55:00',0.90356,0.90357,0.90348,0.90348,67.8,0.90366,0.90367,0.90356,0.90357,82.48,True
'2018-08-27T09:56:00',0.90348,0.90363,0.90348,0.90363,72.18,0.90358,0.90371,0.90357,0.90371,68.14,True
'2018-08-27T09:57:00',0.90363,0.90368,0.90358,0.9036,70.49,0.90369,0.90374,0.90364,0.90368,61.8,False
'2018-08-27T09:58:00',0.90362,0.90362,0.90356,0.90356,85.74,0.90369,0.90369,0.90364,0.90365,96.85,False
'2018-08-27T09:59:00',0.90356,0.90358,0.90346,0.90351,135.42,0.90365,0.90365,0.90354,0.90359,133.99,True
'2018-08-27T10:00:00',0.90349,0.90369,0.90346,0.90366,209.05,0.90359,0.90377,0.90356,0.90376,230.15,True
'2018-08-27T10:01:00',0.90365,0.90372,0.90363,0.90366,136.0,0.90375,0.90378,0.9037,0.90373,167.85,False
'2018-08-27T10:02:00',0.90365,0.90371,0.90365,0.9037,134.79,0.90371,0.90378,0.90371,0.90376,121.73,True
'2018-08-27T10:03:00',0.9037,0.90374,0.90366,0.9037,94.09,0.90377,0.90381,0.90374,0.90378,119.86,False
'2018-08-27T10:04:00',0.9037,0.90373,0.90367,0.90372,89.54,0.90377,0.90381,0.90375,0.90378,91.65,True
'2018-08-27T10:05:00',0.90371,0.90375,0.90365,0.90366,96.31,0.90378,0.9038,0.90372,0.90373,93.65,True
'2018-08-27T10:06:00',0.90367,0.90388,0.90366,0.90376,137.92,0.90373,0.90395,0.90373,0.90385,111.3,True
'2018-08-27T10:07:00',0.90376,0.90394,0.90376,0.90386,169.5,0.90383,0.904,0.90383,0.90393,137.1,True
'2018-08-27T10:08:00',0.90385,0.904,0.90385,0.90398,91.08,0.90393,0.90407,0.90392,0.90406,52.25,True
'2018-08-27T10:09:00',0.90398,0.90402,0.90392,0.90397,112.59,0.90407,0.90409,0.904,0.90403,62.18,False
'2018-08-27T10:10:00',0.90396,0.90401,0.90396,0.904,68.09,0.90402,0.90409,0.90402,0.90409,71.74,True
'2018-08-27T10:11:00',0.904,0.90417,0.904,0.90417,92.2,0.90408,0.90421,0.90408,0.90421,71.78,True
'2018-08-27T10:12:00',0.90418,0.90422,0.90416,0.90421,49.26,0.90422,0.90427,0.9042,0.90425,51.72,True
'2018-08-27T10:13:00',0.90419,0.90427,0.90419,0.90424,29.98,0.90425,0.90432,0.90425,0.90432,22.25,True
'2018-08-27T10:14:00',0.90424,0.90431,0.90421,0.90428,70.92,0.90432,0.90436,0.90427,0.90435,88.12,True
'2018-08-27T10:15:00',0.90428,0.90432,0.90424,0.90426,68.16,0.90435,0.90439,0.90432,0.90434,100.12,False
'2018-08-27T10:16:00',0.90425,0.90425,0.90419,0.90419,71.08,0.90434,0.90434,0.90424,0.90424,71.49,True
'2018-08-27T10:17:00',0.90419,0.90436,0.90418,0.90434,95.8,0.90424,0.90443,0.90424,0.9044,60.17,False
'2018-08-27T10:18:00',0.90434,0.90435,0.90424,0.90426,124.73,0.90441,0.90441,0.90431,0.90432,138.78,True
'2018-08-27T10:19:00',0.90426,0.90435,0.90422,0.90435,73.59,0.90432,0.90443,0.90428,0.90442,95.61,True
'2018-08-27T10:20:00',0.90434,0.90437,0.90423,0.90426,85.45,0.90443,0.90443,0.90431,0.90434,110.16,False
'2018-08-27T10:21:00',0.90426,0.90435,0.90423,0.90423,94.63,0.90434,0.90442,0.9043,0.90431,106.06,False
'2018-08-27T10:22:00',0.90424,0.90425,0.90422,0.90424,82.41,0.90432,0.90433,0.9043,0.90433,58.0,True
'2018-08-27T10:23:00',0.90424,0.90426,0.90417,0.90426,89.15,0.90433,0.90433,0.90426,0.90433,93.18,True
'2018-08-27T10:24:00',0.90426,0.90435,0.90421,0.90433,134.47,0.90434,0.90442,0.90429,0.9044,164.69,True
'2018-08-27T10:25:00',0.90431,0.90439,0.9043,0.90435,105.51,0.9044,0.90447,0.90436,0.90443,134.45,True
'2018-08-27T10:26:00',0.90435,0.90441,0.90434,0.90438,96.63,0.90442,0.90449,0.90442,0.90447,124.09,True
'2018-08-27T10:27:00',0.90438,0.90441,0.90437,0.9044,81.71,0.90447,0.90451,0.90445,0.90449,99.69,True
'2018-08-27T10:28:00',0.90441,0.90449,0.90439,0.90447,88.25,0.90448,0.90457,0.90448,0.90455,73.55,True
'2018-08-27T10:29:00',0.90445,0.90451,0.90443,0.90446,107.91,0.90455,0.90459,0.90451,0.90456,146.1,True
'2018-08-27T10:30:00',0.90446,0.90453,0.90444,0.9045,207.38,0.90455,0.90461,0.90453,0.90458,201.61,True
'2018-08-27T10:31:00',0.9045,0.90455,0.90449,0.90449,142.84,0.90458,0.90463,0.90458,0.90458,144.43,True
'2018-08-27T10:32:00',0.90449,0.90456,0.90448,0.90452,173.91,0.90458,0.90462,0.90456,0.90458,132.71,False
'2018-08-27T10:33:00',0.90452,0.90456,0.90449,0.90453,131.13,0.9046,0.90462,0.90456,0.9046,97.61,True
'2018-08-27T10:34:00',0.90454,0.90459,0.90451,0.90454,97.71,0.9046,0.90465,0.90459,0.90461,71.73,False
'2018-08-27T10:35:00',0.90453,0.90456,0.90447,0.90448,156.15,0.90462,0.90463,0.90454,0.90456,83.72,False
'2018-08-27T10:36:00',0.90448,0.90452,0.90447,0.9045,82.72,0.90456,0.90459,0.90454,0.90457,57.01,False
'2018-08-27T10:37:00',0.9045,0.9045,0.90437,0.90443,92.81,0.90457,0.90457,0.90444,0.90449,63.57,False
'2018-08-27T10:38:00',0.90443,0.90445,0.90432,0.90438,96.7,0.9045,0.90452,0.9044,0.90444,72.53,False
'2018-08-27T10:39:00',0.90437,0.90442,0.90428,0.9044,111.02,0.90444,0.90449,0.90435,0.90448,90.98,True
'2018-08-27T10:40:00',0.9044,0.90453,0.90435,0.90442,101.3,0.90448,0.90459,0.90443,0.90449,83.83,False
'2018-08-27T10:41:00',0.90442,0.90451,0.9044,0.90449,85.83,0.90449,0.90459,0.90447,0.90456,41.49,True
'2018-08-27T10:42:00',0.9045,0.90452,0.90442,0.90447,85.87,0.90457,0.9046,0.90449,0.90456,64.2,False
'2018-08-27T10:43:00',0.90447,0.90451,0.90439,0.90439,108.39,0.90456,0.90458,0.90447,0.90447,98.13,False
'2018-08-27T10:44:00',0.9044,0.90445,0.90438,0.90444,113.23,0.90447,0.90451,0.90445,0.9045,90.65,False
'2018-08-27T10:45:00',0.90443,0.90443,0.90431,0.90432,89.29,0.9045,0.9045,0.90438,0.9044,87.09,False
'2018-08-27T10:46:00',0.90431,0.90439,0.90428,0.90436,103.19,0.90438,0.90445,0.90434,0.90443,84.48,True
'2018-08-27T10:47:00',0.90438,0.9044,0.90427,0.90428,105.12,0.90443,0.90447,0.90434,0.90436,99.35,False
'2018-08-27T10:48:00',0.90428,0.90433,0.90428,0.90431,39.68,0.90436,0.9044,0.90435,0.90437,24.24,False
'2018-08-27T10:49:00',0.9043,0.9043,0.90423,0.90423,44.19,0.90437,0.90437,0.9043,0.90431,41.57,False
'2018-08-27T10:50:00',0.90423,0.90423,0.90409,0.90413,108.77,0.90431,0.90431,0.90415,0.9042,92.82,False
'2018-08-27T10:51:00',0.90414,0.90416,0.90411,0.90411,57.04,0.90422,0.90423,0.90418,0.90418,51.29,True
'2018-08-27T10:52:00',0.90411,0.90421,0.90411,0.90414,111.28,0.90418,0.90428,0.90418,0.90421,72.12,False
'2018-08-27T10:53:00',0.90413,0.90416,0.90409,0.90414,56.48,0.90421,0.90423,0.90415,0.90421,47.22,True
'2018-08-27T10:54:00',0.90413,0.90421,0.90411,0.90419,58.88,0.90421,0.90427,0.90418,0.90427,61.52,True
'2018-08-27T10:55:00',0.90421,0.90421,0.90412,0.90415,101.01,0.90427,0.90428,0.90419,0.9042,63.74,False
'2018-08-27T10:56:00',0.90415,0.90418,0.90399,0.90405,84.14,0.90422,0.90424,0.90404,0.90412,75.48,False
'2018-08-27T10:57:00',0.90404,0.90406,0.90402,0.90404,95.53,0.90412,0.90413,0.9041,0.90412,117.45,True
'2018-08-27T10:58:00',0.90405,0.90407,0.90402,0.90405,59.01,0.90412,0.90414,0.9041,0.90411,66.68,False
'2018-08-27T10:59:00',0.90404,0.90407,0.904,0.90406,63.44,0.90411,0.90414,0.90408,0.90412,74.26,False
'2018-08-27T11:00:00',0.90405,0.90405,0.90399,0.90403,131.06,0.90412,0.90412,0.90407,0.90411,122.68,True
'2018-08-27T11:01:00',0.90405,0.90409,0.90403,0.90406,109.1,0.90411,0.90414,0.90411,0.90412,146.42,True
'2018-08-27T11:02:00',0.90407,0.9042,0.90405,0.9042,113.78,0.90413,0.90429,0.90411,0.90428,129.9,True
'2018-08-27T11:03:00',0.9042,0.90425,0.90417,0.90425,62.67,0.90428,0.90433,0.90426,0.90433,67.45,True
'2018-08-27T11:04:00',0.90426,0.90426,0.90422,0.90423,59.05,0.90433,0.90433,0.90429,0.90429,58.43,False
'2018-08-27T11:05:00',0.90423,0.90425,0.90423,0.90424,41.0,0.9043,0.90433,0.90429,0.90431,47.87,False
'2018-08-27T11:06:00',0.90423,0.90424,0.90418,0.90418,64.17,0.9043,0.90432,0.90425,0.90427,55.35,False
'2018-08-27T11:07:00',0.90418,0.90418,0.90414,0.90417,35.34,0.90425,0.90425,0.90421,0.90425,33.8,True
'2018-08-27T11:08:00',0.90416,0.9042,0.90416,0.9042,25.7,0.90425,0.90428,0.90423,0.90428,36.43,True
'2018-08-27T11:09:00',0.9042,0.9042,0.90419,0.9042,40.15,0.90426,0.90429,0.90426,0.90429,56.1,True
'2018-08-27T11:10:00',0.90423,0.9044,0.90423,0.90438,86.73,0.90429,0.90448,0.90429,0.90445,107.57,True
'2018-08-27T11:11:00',0.90439,0.90442,0.90438,0.90442,46.88,0.90445,0.90449,0.90445,0.90449,57.19,False
'2018-08-27T11:12:00',0.9044,0.90441,0.90431,0.90437,139.04,0.90449,0.90449,0.90437,0.90444,129.91,True
'2018-08-27T11:13:00',0.90437,0.90451,0.90437,0.9045,121.82,0.90445,0.90459,0.90443,0.90459,125.5,True
'2018-08-27T11:14:00',0.90449,0.90454,0.90448,0.9045,136.06,0.90458,0.90463,0.90455,0.90459,100.33,True
'2018-08-27T11:15:00',0.90451,0.90456,0.90451,0.90454,52.08,0.90458,0.90463,0.90458,0.90459,52.53,False
'2018-08-27T11:16:00',0.90454,0.90454,0.90445,0.90446,45.55,0.90459,0.9046,0.90453,0.90453,78.0,True
'2018-08-27T11:17:00',0.90448,0.90455,0.90446,0.90453,38.62,0.90453,0.90463,0.90452,0.90461,75.07,True
'2018-08-27T11:18:00',0.90453,0.90458,0.90452,0.90458,56.0,0.9046,0.90466,0.90458,0.90466,69.04,True
'2018-08-27T11:19:00',0.90457,0.90459,0.90455,0.90459,24.12,0.90466,0.90467,0.9046,0.90465,42.76,False
'2018-08-27T11:20:00',0.90459,0.90459,0.90452,0.90452,83.46,0.90467,0.90467,0.90459,0.9046,76.29,False
'2018-08-27T11:21:00',0.90453,0.90459,0.90452,0.90459,85.98,0.9046,0.90467,0.9046,0.90467,98.05,False
'2018-08-27T11:22:00',0.90459,0.90459,0.90454,0.90457,63.16,0.90465,0.90466,0.90461,0.90466,76.63,True
'2018-08-27T11:23:00',0.90457,0.90459,0.90457,0.90459,21.22,0.90466,0.90468,0.90466,0.90467,32.7,True
'2018-08-27T11:24:00',0.90462,0.90469,0.90461,0.90468,60.77,0.90469,0.90477,0.90469,0.90477,84.34,True
'2018-08-27T11:25:00',0.90468,0.90477,0.90467,0.90467,122.89,0.90477,0.90486,0.90475,0.90476,150.96,False
'2018-08-27T11:26:00',0.90466,0.90468,0.90463,0.90466,61.73,0.90473,0.90476,0.9047,0.90474,68.87,False
'2018-08-27T11:27:00',0.90466,0.90467,0.90452,0.90452,60.55,0.90472,0.90475,0.90462,0.90462,70.75,False
'2018-08-27T11:28:00',0.90452,0.90456,0.90447,0.90447,98.54,0.90461,0.90463,0.90454,0.90454,83.94,False
'2018-08-27T11:29:00',0.90446,0.90452,0.90444,0.90445,99.71,0.90452,0.90458,0.90451,0.90453,68.65,True
'2018-08-27T11:30:00',0.90445,0.90453,0.90442,0.90448,94.14,0.90453,0.90461,0.90451,0.90457,77.13,False
'2018-08-27T11:31:00',0.90448,0.90452,0.90444,0.90452,80.51,0.90456,0.90459,0.9045,0.90459,89.97,True
'2018-08-27T11:32:00',0.90451,0.90458,0.90451,0.90453,40.56,0.9046,0.90465,0.90459,0.9046,33.54,False
'2018-08-27T11:33:00',0.90451,0.90453,0.90444,0.90446,76.31,0.90459,0.90461,0.90451,0.90453,56.66,False
'2018-08-27T11:34:00',0.90444,0.90446,0.90443,0.90446,28.53,0.90453,0.90453,0.90451,0.90452,20.07,True
'2018-08-27T11:35:00',0.90445,0.90454,0.90445,0.90453,51.08,0.90451,0.90461,0.90451,0.9046,40.95,True
'2018-08-27T11:36:00',0.90452,0.90455,0.90452,0.90453,32.96,0.90459,0.90462,0.90458,0.9046,31.05,True
'2018-08-27T11:37:00',0.90453,0.90459,0.90453,0.90458,64.58,0.9046,0.90467,0.90459,0.90467,52.36,False
'2018-08-27T11:38:00',0.90457,0.90458,0.90457,0.90457,33.87,0.90465,0.90465,0.90464,0.90465,18.03,True
'2018-08-27T11:39:00',0.90458,0.90459,0.90456,0.90457,54.86,0.90466,0.90467,0.90462,0.90464,36.03,False
'2018-08-27T11:40:00',0.90457,0.90458,0.90454,0.90457,65.65,0.90462,0.90466,0.90459,0.90462,50.54,True
'2018-08-27T11:41:00',0.9046,0.90472,0.90459,0.90467,112.8,0.90465,0.9048,0.90465,0.90474,126.06,False
'2018-08-27T11:42:00',0.90467,0.9047,0.90457,0.90457,79.2,0.90473,0.90476,0.90464,0.90464,93.4,False
'2018-08-27T11:43:00',0.90458,0.90459,0.9045,0.9045,68.59,0.90464,0.90467,0.90457,0.90457,96.06,False
'2018-08-27T11:44:00',0.90449,0.90451,0.90449,0.9045,51.5,0.90458,0.90459,0.90456,0.90458,57.71,True
'2018-08-27T11:45:00',0.90451,0.90453,0.90441,0.90442,74.37,0.90458,0.9046,0.90449,0.9045,91.47,False
'2018-08-27T11:46:00',0.90442,0.90452,0.90441,0.9045,74.1,0.90448,0.9046,0.90447,0.90458,78.16,True
'2018-08-27T11:47:00',0.9045,0.90455,0.9044,0.90441,87.27,0.90456,0.9046,0.90446,0.90449,106.77,False
'2018-08-27T11:48:00',0.90442,0.90452,0.90439,0.90451,48.32,0.90449,0.90458,0.90447,0.90457,50.54,False
'2018-08-27T11:49:00',0.90451,0.90451,0.90449,0.9045,33.84,0.90458,0.90458,0.90456,0.90457,53.36,True
'2018-08-27T11:50:00',0.9045,0.90453,0.90445,0.90445,36.67,0.90457,0.9046,0.9045,0.9045,53.77,False
'2018-08-27T11:51:00',0.90445,0.90445,0.90438,0.90439,32.43,0.90451,0.90452,0.90445,0.90447,51.98,False
'2018-08-27T11:52:00',0.90439,0.90442,0.90437,0.90441,49.98,0.90446,0.9045,0.90444,0.9045,59.88,True
'2018-08-27T11:53:00',0.90441,0.90452,0.90441,0.90449,107.56,0.9045,0.90458,0.90448,0.90458,148.85,True
'2018-08-27T11:54:00',0.90449,0.90455,0.90449,0.9045,105.46,0.90457,0.90463,0.90456,0.90459,115.36,False
'2018-08-27T11:55:00',0.90449,0.90453,0.90448,0.90448,92.45,0.90459,0.90462,0.90456,0.90456,88.57,False
'2018-08-27T11:56:00',0.90448,0.90449,0.90445,0.90449,85.96,0.90456,0.90458,0.90452,0.90456,89.05,True
'2018-08-27T11:57:00',0.90449,0.9045,0.90446,0.90448,44.71,0.90454,0.90457,0.90454,0.90456,80.92,True
'2018-08-27T11:58:00',0.90449,0.90451,0.90447,0.90448,51.08,0.90456,0.90458,0.90455,0.90456,96.22,True
'2018-08-27T11:59:00',0.90449,0.90452,0.90444,0.90448,76.54,0.90456,0.90459,0.90451,0.90456,70.31,True
'2018-08-27T12:00:00',0.90447,0.90454,0.90446,0.90447,163.24,0.90456,0.9046,0.90453,0.90453,95.07,False
'2018-08-27T12:01:00',0.90447,0.90452,0.90446,0.90448,88.05,0.90454,0.90457,0.90451,0.90455,84.41,True
'2018-08-27T12:02:00',0.90449,0.90452,0.90446,0.90448,73.12,0.90456,0.90459,0.90453,0.90455,65.52,True
'2018-08-27T12:03:00',0.90448,0.90458,0.90446,0.90448,121.8,0.90454,0.90463,0.90452,0.90457,107.43,False
'2018-08-27T12:04:00',0.90448,0.9045,0.90447,0.90447,75.5,0.90457,0.90458,0.90453,0.90456,58.44,False
'2018-08-27T12:05:00',0.9045,0.9045,0.90447,0.90447,58.81,0.90456,0.90457,0.90452,0.90456,51.54,True
'2018-08-27T12:06:00',0.90449,0.90454,0.90448,0.90449,82.31,0.90456,0.9046,0.90453,0.90454,59.05,False
'2018-08-27T12:07:00',0.90448,0.90449,0.9044,0.90444,118.94,0.90452,0.90455,0.90447,0.90451,85.71,False
'2018-08-27T12:08:00',0.90444,0.90446,0.90444,0.90446,29.71,0.9045,0.90452,0.90449,0.9045,43.49,True
'2018-08-27T12:09:00',0.90446,0.9045,0.90446,0.90446,102.38,0.90451,0.90458,0.90451,0.90455,115.08,False
'2018-08-27T12:10:00',0.90447,0.90449,0.90444,0.90445,132.23,0.90453,0.90456,0.90451,0.90454,131.76,True
'2018-08-27T12:11:00',0.90445,0.90454,0.90444,0.90448,172.53,0.90454,0.90461,0.90451,0.90456,178.93,False
'2018-08-27T12:12:00',0.9045,0.90453,0.90445,0.90448,186.4,0.90458,0.90461,0.90451,0.90456,174.82,False
'2018-08-27T12:13:00',0.90447,0.90449,0.90443,0.90444,89.05,0.90454,0.90456,0.90448,0.90452,66.03,False
'2018-08-27T12:14:00',0.90444,0.90447,0.90442,0.90444,92.06,0.90451,0.90455,0.9045,0.90452,70.45,False
'2018-08-27T12:15:00',0.90444,0.90446,0.90437,0.90437,86.62,0.90453,0.90453,0.90444,0.90444,59.99,False
'2018-08-27T12:16:00',0.90437,0.90445,0.90437,0.90444,122.47,0.90446,0.90452,0.90445,0.90451,83.22,True
'2018-08-27T12:17:00',0.90443,0.90446,0.90442,0.90444,91.49,0.90451,0.90453,0.90448,0.90451,61.57,False
'2018-08-27T12:18:00',0.90443,0.90443,0.90439,0.90441,95.89,0.9045,0.90452,0.90446,0.90449,94.06,True
'2018-08-27T12:19:00',0.90441,0.90445,0.90437,0.90438,159.29,0.9045,0.90453,0.90443,0.90446,135.92,False
'2018-08-27T12:20:00',0.90438,0.90441,0.90427,0.9043,161.91,0.90444,0.90447,0.90434,0.90438,111.92,False
'2018-08-27T12:21:00',0.90431,0.90431,0.90422,0.90426,115.77,0.90438,0.90438,0.90429,0.90434,115.93,False
'2018-08-27T12:22:00',0.90427,0.90428,0.9042,0.90423,112.09,0.90434,0.90436,0.90427,0.90431,128.71,True
'2018-08-27T12:23:00',0.90424,0.9044,0.90422,0.90436,85.65,0.90431,0.90447,0.90429,0.90443,132.35,True
'2018-08-27T12:24:00',0.90436,0.90444,0.90436,0.90441,61.13,0.90443,0.90449,0.90443,0.90448,101.78,True
'2018-08-27T12:25:00',0.90441,0.90445,0.90439,0.90445,64.82,0.90447,0.90453,0.90444,0.90452,105.17,True
'2018-08-27T12:26:00',0.90446,0.90446,0.90437,0.90439,66.28,0.90453,0.90453,0.90445,0.90446,95.73,True
'2018-08-27T12:27:00',0.90439,0.90448,0.90436,0.90436,95.0,0.90445,0.90455,0.90442,0.90444,120.5,False
'2018-08-27T12:28:00',0.90435,0.90441,0.90435,0.90438,82.47,0.90443,0.90449,0.90443,0.90446,119.75,False
'2018-08-27T12:29:00',0.90437,0.90439,0.90431,0.90436,79.07,0.90447,0.90447,0.90436,0.90444,87.47,False
'2018-08-27T12:30:00',0.90433,0.90433,0.90427,0.90429,103.1,0.90443,0.90443,0.90436,0.90437,91.23,False
'2018-08-27T12:31:00',0.9043,0.90432,0.90427,0.90429,133.24,0.90437,0.90441,0.90435,0.90437,95.53,False
'2018-08-27T12:32:00',0.90429,0.90432,0.90429,0.90432,51.02,0.90437,0.90439,0.90433,0.90437,84.49,True
'2018-08-27T12:33:00',0.90433,0.90433,0.90422,0.90428,72.92,0.90437,0.90438,0.90426,0.90437,132.8,True
'2018-08-27T12:34:00',0.9043,0.90437,0.90426,0.90426,75.51,0.90437,0.90443,0.90431,0.90432,107.77,False
'2018-08-27T12:35:00',0.90425,0.90425,0.90423,0.90423,37.38,0.90432,0.90433,0.90429,0.90429,57.63,True
'2018-08-27T12:36:00',0.90424,0.90439,0.90424,0.90434,123.66,0.9043,0.90446,0.90429,0.90443,165.4,False
'2018-08-27T12:37:00',0.90434,0.90434,0.9042,0.9042,108.88,0.90443,0.90443,0.90427,0.90427,100.44,False
'2018-08-27T12:38:00',0.9042,0.90421,0.90408,0.90415,102.69,0.90427,0.90428,0.90415,0.90422,71.24,False
'2018-08-27T12:39:00',0.90415,0.90416,0.904,0.90401,107.86,0.90421,0.90422,0.90407,0.90409,103.26,False
'2018-08-27T12:40:00',0.904,0.90401,0.90397,0.90399,109.48,0.90408,0.90409,0.90404,0.90405,77.51,False
'2018-08-27T12:41:00',0.90398,0.904,0.9039,0.90392,106.36,0.90405,0.90408,0.90398,0.90399,80.35,False
'2018-08-27T12:42:00',0.90392,0.90396,0.90386,0.90387,96.74,0.90398,0.90402,0.90395,0.90396,123.3,False
'2018-08-27T12:43:00',0.90387,0.90395,0.90387,0.90393,96.63,0.90395,0.90403,0.90395,0.90398,102.1,True
'2018-08-27T12:44:00',0.90392,0.90396,0.9039,0.90394,108.31,0.904,0.90403,0.90397,0.90401,119.23,True
'2018-08-27T12:45:00',0.90393,0.904,0.90392,0.90399,64.8,0.90399,0.90406,0.90399,0.90405,94.73,True
'2018-08-27T12:46:00',0.904,0.90401,0.90393,0.90394,70.74,0.90405,0.90409,0.90398,0.904,138.7,False
'2018-08-27T12:47:00',0.90394,0.90395,0.9039,0.90393,34.32,0.904,0.90401,0.90394,0.904,51.38,True
'2018-08-27T12:48:00',0.90392,0.90396,0.90386,0.90393,85.23,0.90399,0.90403,0.90393,0.904,108.45,False
'2018-08-27T12:49:00',0.90393,0.90396,0.90388,0.90392,51.65,0.90399,0.90403,0.90395,0.904,72.64,False
'2018-08-27T12:50:00',0.90392,0.90392,0.90385,0.9039,130.43,0.90398,0.904,0.90393,0.90398,105.72,True
'2018-08-27T12:51:00',0.90389,0.90393,0.90384,0.90392,84.4,0.90398,0.90401,0.90392,0.904,114.45,True
'2018-08-27T12:52:00',0.90394,0.90394,0.90384,0.90384,116.75,0.90401,0.90402,0.9039,0.9039,125.41,False
'2018-08-27T12:53:00',0.90383,0.90383,0.90363,0.90364,115.43,0.9039,0.9039,0.9037,0.90371,112.01,False
'2018-08-27T12:54:00',0.90363,0.90375,0.90362,0.90371,46.48,0.90371,0.90381,0.9037,0.90378,87.47,True
'2018-08-27T12:55:00',0.90371,0.90378,0.90369,0.90378,73.65,0.90379,0.90386,0.90376,0.90386,105.38,True
'2018-08-27T12:56:00',0.90379,0.90381,0.9037,0.90372,81.8,0.90387,0.90387,0.90378,0.90381,75.57,False
'2018-08-27T12:57:00',0.90373,0.90379,0.90373,0.90379,84.95,0.90382,0.90387,0.90382,0.90386,86.12,False
'2018-08-27T12:58:00',0.90379,0.90379,0.90374,0.90378,89.61,0.90386,0.90387,0.9038,0.90386,91.97,True
'2018-08-27T12:59:00',0.9038,0.90391,0.90379,0.90387,167.05,0.90388,0.90399,0.90384,0.90396,152.57,True
'2018-08-27T13:00:00',0.9039,0.90399,0.9039,0.90398,48.23,0.90396,0.90407,0.90396,0.90405,90.95,True
'2018-08-27T13:01:00',0.90398,0.90404,0.90397,0.904,68.82,0.90406,0.90411,0.90405,0.90408,80.79,True
'2018-08-27T13:02:00',0.90401,0.90413,0.904,0.90411,98.7,0.9041,0.90422,0.9041,0.90419,106.55,True
'2018-08-27T13:03:00',0.90411,0.90416,0.90407,0.90412,125.68,0.90419,0.90423,0.90416,0.9042,137.94,True
'2018-08-27T13:04:00',0.9041,0.90417,0.90408,0.90411,177.71,0.9042,0.90425,0.90417,0.9042,152.47,True
'2018-08-27T13:05:00',0.90412,0.90418,0.90411,0.90415,98.85,0.9042,0.90426,0.9042,0.90424,93.5,True
'2018-08-27T13:06:00',0.90416,0.90421,0.90416,0.9042,111.32,0.90425,0.90429,0.90424,0.90429,117.07,True
'2018-08-27T13:07:00',0.9042,0.90424,0.90415,0.90416,114.74,0.90429,0.90432,0.90424,0.90426,121.76,False
'2018-08-27T13:08:00',0.90417,0.90418,0.90407,0.90407,129.45,0.90426,0.90426,0.90415,0.90415,90.78,False
'2018-08-27T13:09:00',0.90407,0.90409,0.90399,0.90406,103.84,0.90415,0.90418,0.90408,0.90414,83.78,False
'2018-08-27T13:10:00',0.90406,0.90408,0.90394,0.90398,129.33,0.90415,0.90415,0.90403,0.90407,150.59,False
'2018-08-27T13:11:00',0.90397,0.90401,0.90396,0.90396,68.55,0.90406,0.90408,0.90405,0.90405,62.74,True
'2018-08-27T13:12:00',0.90398,0.90404,0.90394,0.90401,73.84,0.90405,0.9041,0.90403,0.90409,93.3,False
'2018-08-27T13:13:00',0.90401,0.90403,0.90397,0.90398,133.91,0.9041,0.90411,0.90405,0.90407,155.85,False
'2018-08-27T13:14:00',0.90398,0.90398,0.90391,0.90392,83.15,0.90407,0.90407,0.90399,0.90399,76.75,False
'2018-08-27T13:15:00',0.90392,0.90396,0.90388,0.90394,74.88,0.904,0.90404,0.90395,0.90403,120.36,True
'2018-08-27T13:16:00',0.90394,0.90397,0.90392,0.90394,44.04,0.90402,0.90405,0.90401,0.90401,82.52,False
'2018-08-27T13:17:00',0.90392,0.90393,0.9039,0.90392,37.55,0.90401,0.90402,0.90398,0.904,53.37,True
'2018-08-27T13:18:00',0.90391,0.90394,0.90389,0.90394,105.55,0.904,0.90402,0.90397,0.90402,110.34,True
'2018-08-27T13:19:00',0.90394,0.90396,0.9039,0.90396,52.73,0.90401,0.90404,0.90396,0.90404,99.0,True
'2018-08-27T13:20:00',0.90397,0.90401,0.90393,0.904,55.64,0.90404,0.90409,0.90401,0.90408,82.19,True
'2018-08-27T13:21:00',0.904,0.90406,0.90396,0.90402,110.97,0.90408,0.90414,0.90405,0.90412,141.38,True
'2018-08-27T13:22:00',0.90402,0.90407,0.90401,0.90401,48.18,0.90412,0.90415,0.90409,0.90409,100.7,False
'2018-08-27T13:23:00',0.90402,0.90405,0.90401,0.90401,31.24,0.90409,0.90413,0.90408,0.9041,43.11,True
'2018-08-27T13:24:00',0.90401,0.90407,0.90389,0.90389,118.04,0.9041,0.90413,0.90397,0.90398,66.41,False
'2018-08-27T13:25:00',0.90389,0.90397,0.90388,0.90389,125.32,0.90398,0.90406,0.90397,0.90398,129.25,False
'2018-08-27T13:26:00',0.90389,0.90394,0.90384,0.90387,112.95,0.90399,0.90402,0.90393,0.90394,136.69,False
'2018-08-27T13:27:00',0.90388,0.90388,0.90383,0.90383,108.53,0.90396,0.90396,0.90389,0.9039,86.32,True
'2018-08-27T13:28:00',0.90383,0.90393,0.9038,0.90391,91.14,0.90391,0.90399,0.90388,0.90397,108.62,False
'2018-08-27T13:29:00',0.9039,0.90391,0.90374,0.90379,133.22,0.90397,0.90397,0.90382,0.90386,96.59,False
'2018-08-27T13:30:00',0.9038,0.9038,0.90374,0.90376,72.43,0.90386,0.90386,0.90381,0.90382,50.66,False
'2018-08-27T13:31:00',0.90374,0.90378,0.90374,0.90377,76.08,0.90381,0.90387,0.90381,0.90384,86.51,True
'2018-08-27T13:32:00',0.90377,0.90382,0.90375,0.90382,156.49,0.90384,0.90389,0.90383,0.90389,136.39,True
'2018-08-27T13:33:00',0.90382,0.90385,0.9038,0.90381,120.47,0.90389,0.90393,0.90388,0.90391,121.51,True
'2018-08-27T13:34:00',0.90382,0.90385,0.90381,0.90385,61.14,0.90391,0.90394,0.90389,0.90394,54.41,True
'2018-08-27T13:35:00',0.90386,0.90386,0.90379,0.90381,143.69,0.90394,0.90394,0.90386,0.90388,106.91,False
'2018-08-27T13:36:00',0.90381,0.90383,0.90378,0.90378,99.77,0.90388,0.9039,0.90387,0.90387,67.72,False
'2018-08-27T13:37:00',0.90378,0.90382,0.90378,0.90378,59.35,0.90386,0.90391,0.90386,0.90386,56.85,True
'2018-08-27T13:38:00',0.90381,0.90383,0.9038,0.90382,49.59,0.90387,0.90391,0.90385,0.9039,38.78,True
'2018-08-27T13:39:00',0.90382,0.90384,0.90382,0.90383,37.02,0.90388,0.90391,0.90387,0.90391,42.44,True
'2018-08-27T13:40:00',0.90383,0.90386,0.90382,0.90386,25.81,0.90391,0.90395,0.90388,0.90395,33.21,True
'2018-08-27T13:41:00',0.90388,0.90388,0.90382,0.90382,84.01,0.90395,0.90395,0.9039,0.90391,106.43,False
'2018-08-27T13:42:00',0.90382,0.90385,0.90381,0.90381,139.88,0.9039,0.90393,0.90388,0.90388,96.9,False
'2018-08-27T13:43:00',0.90382,0.90385,0.90381,0.90383,50.13,0.90389,0.90392,0.90388,0.9039,39.65,False
'2018-08-27T13:44:00',0.90383,0.90383,0.90381,0.90383,96.89,0.90389,0.90392,0.90387,0.9039,73.02,False
'2018-08-27T13:45:00',0.90382,0.90382,0.90372,0.90373,91.23,0.9039,0.9039,0.90379,0.90382,85.66,False
'2018-08-27T13:46:00',0.90373,0.90373,0.90368,0.90369,82.87,0.90382,0.90382,0.90377,0.90378,77.15,True
'2018-08-27T13:47:00',0.90369,0.90376,0.90369,0.90371,119.9,0.90378,0.90382,0.90377,0.90379,123.61,False
'2018-08-27T13:48:00',0.9037,0.90374,0.90367,0.90369,101.53,0.90377,0.90381,0.90375,0.90377,88.82,True
'2018-08-27T13:49:00',0.90369,0.90376,0.90368,0.90369,82.78,0.90377,0.90383,0.90375,0.90379,104.74,False
'2018-08-27T13:50:00',0.90369,0.90374,0.90369,0.90373,94.43,0.90378,0.90382,0.90378,0.9038,90.49,False
'2018-08-27T13:51:00',0.90373,0.90374,0.90372,0.90374,50.6,0.90381,0.90382,0.90379,0.90381,49.3,True
'2018-08-27T13:52:00',0.90373,0.90377,0.90371,0.90373,75.68,0.9038,0.90384,0.90377,0.90379,85.1,False
'2018-08-27T13:53:00',0.90374,0.90374,0.90372,0.90372,41.14,0.9038,0.90381,0.90377,0.9038,55.13,False
'2018-08-27T13:54:00',0.90372,0.90374,0.90371,0.90371,79.07,0.9038,0.90381,0.90377,0.9038,59.05,True
'2018-08-27T13:55:00',0.90372,0.90396,0.90371,0.90393,191.7,0.9038,0.90404,0.90378,0.90399,171.63,False
'2018-08-27T13:56:00',0.90393,0.90394,0.90382,0.90385,155.31,0.90398,0.904,0.90388,0.90393,164.29,False
'2018-08-27T13:57:00',0.90385,0.90391,0.90381,0.90381,175.59,0.90393,0.90398,0.90385,0.90388,154.42,False
'2018-08-27T13:58:00',0.90381,0.90382,0.90367,0.90372,188.73,0.90389,0.90389,0.90373,0.90379,128.3,False
'2018-08-27T13:59:00',0.90373,0.90374,0.90367,0.90369,144.07,0.90381,0.90381,0.90373,0.90374,101.64,True
'2018-08-27T14:00:00',0.90372,0.90383,0.90369,0.90379,164.76,0.90379,0.90392,0.90377,0.90387,115.83,False
'2018-08-27T14:01:00',0.90378,0.90382,0.90371,0.90372,157.68,0.90386,0.90388,0.90377,0.90378,82.58,False
'2018-08-27T14:02:00',0.90372,0.90379,0.90372,0.90375,141.27,0.90379,0.90387,0.90378,0.90381,113.08,False
'2018-08-27T14:03:00',0.90375,0.90375,0.90373,0.90374,52.82,0.90383,0.90383,0.90378,0.90381,68.35,True
'2018-08-27T14:04:00',0.90374,0.90378,0.90373,0.90374,85.96,0.9038,0.90385,0.90378,0.90382,126.45,True
'2018-08-27T14:05:00',0.90374,0.90382,0.90371,0.90375,150.47,0.9038,0.90387,0.90378,0.90382,76.08,False
'2018-08-27T14:06:00',0.90376,0.9038,0.90376,0.9038,54.81,0.90381,0.90388,0.90381,0.90388,53.1,True
'2018-08-27T14:07:00',0.90381,0.90382,0.90377,0.90379,134.16,0.90386,0.90389,0.90381,0.90388,108.38,False
'2018-08-27T14:08:00',0.90379,0.90379,0.90363,0.90365,118.18,0.90386,0.90387,0.9037,0.90372,91.62,True
'2018-08-27T14:09:00',0.90365,0.9038,0.90365,0.90376,137.84,0.90373,0.90388,0.90373,0.90385,104.59,True
'2018-08-27T14:10:00',0.90376,0.90387,0.90376,0.9038,92.53,0.90385,0.90394,0.90385,0.90388,98.57,False
'2018-08-27T14:11:00',0.9038,0.9038,0.90368,0.90369,136.96,0.90388,0.90388,0.90375,0.90377,120.47,False
'2018-08-27T14:12:00',0.90368,0.90374,0.90367,0.9037,125.95,0.90377,0.90383,0.90374,0.90378,66.62,True
'2018-08-27T14:13:00',0.9037,0.90384,0.90369,0.90369,105.87,0.90377,0.90392,0.90374,0.90377,101.86,False
'2018-08-27T14:14:00',0.90369,0.90372,0.90358,0.90363,158.04,0.90377,0.9038,0.90365,0.9037,143.74,True
'2018-08-27T14:15:00',0.90362,0.90379,0.90358,0.90361,225.39,0.9037,0.90385,0.90365,0.90366,246.14,False
'2018-08-27T14:16:00',0.9036,0.90375,0.9036,0.90363,157.51,0.90369,0.90383,0.90368,0.90371,163.46,False
'2018-08-27T14:17:00',0.90363,0.9037,0.90357,0.90368,141.61,0.90371,0.90379,0.90365,0.90375,154.48,True
'2018-08-27T14:18:00',0.90371,0.90375,0.90366,0.90368,187.16,0.90375,0.90382,0.90372,0.90377,211.64,True
'2018-08-27T14:19:00',0.90368,0.90392,0.90368,0.90387,153.77,0.90377,0.90401,0.90375,0.90395,185.44,True
'2018-08-27T14:20:00',0.90387,0.90401,0.90373,0.90373,262.41,0.90395,0.90409,0.90377,0.90377,246.22,False
'2018-08-27T14:21:00',0.90372,0.90382,0.90367,0.90378,145.52,0.90376,0.90391,0.90372,0.90387,155.96,False
'2018-08-27T14:22:00',0.90378,0.90381,0.90374,0.90374,114.75,0.90387,0.90389,0.90381,0.90382,103.82,True
'2018-08-27T14:23:00',0.90376,0.90385,0.90373,0.90385,83.54,0.90383,0.90393,0.9038,0.90393,100.71,False
'2018-08-27T14:24:00',0.90385,0.90385,0.90374,0.90376,122.31,0.90393,0.90393,0.90381,0.90384,99.4,True
'2018-08-27T14:25:00',0.90377,0.90388,0.90375,0.90387,129.12,0.90385,0.90396,0.90383,0.90396,123.76,True
'2018-08-27T14:26:00',0.90388,0.90391,0.90381,0.90384,137.0,0.90396,0.90399,0.90389,0.90391,151.47,True
'2018-08-27T14:27:00',0.90384,0.90394,0.90384,0.90391,91.41,0.90393,0.90401,0.90391,0.90399,95.97,False
'2018-08-27T14:28:00',0.9039,0.90393,0.90384,0.90391,123.68,0.90397,0.90401,0.90392,0.904,144.61,False
'2018-08-27T14:29:00',0.90391,0.90393,0.90384,0.90385,111.59,0.904,0.90401,0.90393,0.90394,143.59,False
'2018-08-27T14:30:00',0.90384,0.90389,0.90381,0.90388,146.61,0.90391,0.90397,0.90388,0.90397,142.7,False
'2018-08-27T14:31:00',0.90387,0.90388,0.90382,0.90384,79.66,0.90393,0.90395,0.90388,0.90391,75.99,True
'2018-08-27T14:32:00',0.90386,0.9039,0.90385,0.90389,36.02,0.90393,0.90398,0.90393,0.90398,34.17,True
'2018-08-27T14:33:00',0.9039,0.90391,0.90384,0.90391,101.05,0.90398,0.90399,0.90389,0.90398,111.32,True
'2018-08-27T14:34:00',0.9039,0.90397,0.90389,0.90393,102.03,0.90398,0.90404,0.90398,0.90401,87.22,False
'2018-08-27T14:35:00',0.90392,0.90394,0.90384,0.90384,102.23,0.904,0.90402,0.90391,0.90391,83.85,False
'2018-08-27T14:36:00',0.90383,0.90387,0.90382,0.90385,73.33,0.90392,0.90394,0.90389,0.90391,74.12,False
'2018-08-27T14:37:00',0.90383,0.90385,0.90375,0.90376,65.47,0.9039,0.90392,0.90383,0.90383,94.66,False
'2018-08-27T14:38:00',0.90374,0.90377,0.90372,0.90374,78.34,0.90383,0.90385,0.9038,0.90383,76.83,True
'2018-08-27T14:39:00',0.90375,0.90378,0.90371,0.90374,93.02,0.90382,0.90386,0.90377,0.90383,122.01,True
'2018-08-27T14:40:00',0.90374,0.90387,0.90374,0.90385,107.56,0.90383,0.90393,0.90383,0.90393,106.47,False
'2018-08-27T14:41:00',0.90385,0.90385,0.90376,0.9038,88.31,0.90393,0.90393,0.90383,0.90387,90.88,False
'2018-08-27T14:42:00',0.90381,0.90381,0.90367,0.90371,123.24,0.90388,0.90388,0.90376,0.90377,111.13,False
'2018-08-27T14:43:00',0.90372,0.90372,0.90364,0.90364,87.21,0.90377,0.90378,0.90373,0.90373,76.54,False
'2018-08-27T14:44:00',0.90365,0.90369,0.90348,0.90361,160.09,0.90373,0.90375,0.90356,0.90369,133.08,False
'2018-08-27T14:45:00',0.90361,0.90361,0.90347,0.90351,118.82,0.90369,0.90369,0.90354,0.90358,113.35,True
'2018-08-27T14:46:00',0.90353,0.90365,0.90353,0.90365,117.11,0.9036,0.90374,0.9036,0.90373,119.4,True
'2018-08-27T14:47:00',0.90365,0.9038,0.90362,0.90367,124.01,0.90372,0.90387,0.90369,0.90372,123.85,False
'2018-08-27T14:48:00',0.90366,0.90367,0.90349,0.9035,102.1,0.90373,0.90376,0.90356,0.90357,90.71,False
'2018-08-27T14:49:00',0.9035,0.90351,0.90344,0.90347,90.32,0.90357,0.9036,0.90351,0.90354,90.86,False
'2018-08-27T14:50:00',0.90347,0.9035,0.90341,0.90341,112.97,0.90356,0.90359,0.90348,0.90348,111.7,True
'2018-08-27T14:51:00',0.90341,0.90353,0.90341,0.90347,152.05,0.90347,0.90362,0.90347,0.90354,132.23,False
'2018-08-27T14:52:00',0.90347,0.90351,0.90346,0.90348,136.45,0.90355,0.90359,0.90354,0.90356,83.39,False
'2018-08-27T14:53:00',0.90349,0.9035,0.90347,0.90347,114.65,0.90357,0.90358,0.90354,0.90354,94.54,False
'2018-08-27T14:54:00',0.90347,0.90347,0.90341,0.90343,82.26,0.90354,0.90354,0.90347,0.90351,50.78,True
'2018-08-27T14:55:00',0.90343,0.90352,0.90343,0.90348,106.27,0.90351,0.90358,0.90351,0.90357,107.36,False
'2018-08-27T14:56:00',0.90348,0.9035,0.90345,0.9035,56.57,0.90355,0.90357,0.90352,0.90357,61.27,True
'2018-08-27T14:57:00',0.90348,0.90365,0.90348,0.90361,133.05,0.90357,0.90372,0.90356,0.90368,142.38,True
'2018-08-27T14:58:00',0.90361,0.90368,0.9036,0.90364,68.34,0.90369,0.90375,0.90369,0.90371,44.82,False
'2018-08-27T14:59:00',0.90364,0.90364,0.90357,0.90358,125.67,0.90372,0.90372,0.90365,0.90366,110.78,True
'2018-08-27T15:00:00',0.90359,0.90367,0.90355,0.90359,135.38,0.90367,0.90371,0.90363,0.90367,131.76,False
'2018-08-27T15:01:00',0.90359,0.90359,0.90353,0.90357,78.68,0.90367,0.90367,0.90361,0.90362,87.11,True
'2018-08-27T15:02:00',0.90357,0.90361,0.90353,0.90361,116.69,0.90363,0.9037,0.90358,0.9037,134.44,True
'2018-08-27T15:03:00',0.90361,0.90363,0.90358,0.90363,88.44,0.9037,0.90371,0.90366,0.90371,103.14,True
'2018-08-27T15:04:00',0.90363,0.90366,0.90361,0.90364,61.31,0.90371,0.90371,0.90367,0.9037,60.61,False
'2018-08-27T15:05:00',0.90364,0.90364,0.90358,0.90359,119.52,0.9037,0.90371,0.90363,0.90366,153.29,False
'2018-08-27T15:06:00',0.9036,0.90362,0.90354,0.90362,92.55,0.90366,0.90371,0.90362,0.90371,82.17,True
'2018-08-27T15:07:00',0.90362,0.90368,0.90357,0.90368,68.27,0.90371,0.90371,0.90363,0.90371,85.74,True
'2018-08-27T15:08:00',0.90369,0.90377,0.90369,0.90376,45.7,0.90371,0.90385,0.90371,0.90383,88.19,True
'2018-08-27T15:09:00',0.90374,0.90379,0.90374,0.90376,65.59,0.90381,0.90387,0.90379,0.90383,113.58,False
'2018-08-27T15:10:00',0.90376,0.90377,0.90372,0.90372,53.55,0.90383,0.90385,0.90379,0.90379,54.74,False
'2018-08-27T15:11:00',0.90372,0.90376,0.90371,0.90375,103.25,0.90381,0.90384,0.90378,0.90384,104.67,True
'2018-08-27T15:12:00',0.90376,0.90381,0.90375,0.90381,93.97,0.90384,0.90389,0.90382,0.90388,83.56,True
'2018-08-27T15:13:00',0.90381,0.90383,0.90375,0.90376,104.7,0.90388,0.90391,0.90383,0.90384,107.2,False
'2018-08-27T15:14:00',0.90375,0.90381,0.90375,0.9038,76.78,0.90384,0.90389,0.90382,0.90389,106.85,True
'2018-08-27T15:15:00',0.9038,0.90385,0.90378,0.90384,156.26,0.90389,0.90392,0.90386,0.90391,146.53,True
'2018-08-27T15:16:00',0.90384,0.90397,0.90382,0.90388,127.33,0.90391,0.90405,0.9039,0.90392,112.16,False
'2018-08-27T15:17:00',0.90387,0.90391,0.90385,0.90387,76.91,0.90395,0.90398,0.90393,0.90395,92.47,True
'2018-08-27T15:18:00',0.90386,0.90393,0.90386,0.90389,75.36,0.90395,0.904,0.90395,0.90397,94.14,True
'2018-08-27T15:19:00',0.90389,0.90397,0.90389,0.90391,97.24,0.90397,0.90403,0.90395,0.90395,78.37,False
'2018-08-27T15:20:00',0.9039,0.90392,0.90384,0.9039,63.29,0.90395,0.90399,0.90389,0.90398,35.73,False
'2018-08-27T15:21:00',0.90391,0.90392,0.90386,0.90392,96.4,0.90398,0.90399,0.90392,0.90398,53.0,True
'2018-08-27T15:22:00',0.90391,0.90406,0.90389,0.90405,146.22,0.90398,0.90414,0.90395,0.90412,92.14,False
'2018-08-27T15:23:00',0.90406,0.90406,0.9039,0.90397,148.97,0.90413,0.90413,0.90397,0.90403,100.26,True
'2018-08-27T15:24:00',0.90397,0.9041,0.90397,0.90405,149.24,0.90403,0.90418,0.90403,0.90414,110.8,False
'2018-08-27T15:25:00',0.90405,0.90411,0.90401,0.90405,181.71,0.90413,0.90416,0.90407,0.90413,122.77,True
'2018-08-27T15:26:00',0.90405,0.90416,0.90404,0.90415,172.25,0.90413,0.90425,0.90411,0.90423,128.86,False
'2018-08-27T15:27:00',0.90414,0.90416,0.90399,0.90399,140.52,0.90423,0.90423,0.90407,0.90408,125.58,False
'2018-08-27T15:28:00',0.90399,0.90402,0.90394,0.90398,116.39,0.90406,0.90408,0.90402,0.90406,82.15,False
'2018-08-27T15:29:00',0.90398,0.90401,0.90388,0.90388,136.19,0.90406,0.90408,0.90395,0.90395,108.56,False
'2018-08-27T15:30:00',0.90387,0.90401,0.90383,0.90398,128.71,0.90394,0.90408,0.90391,0.90407,101.98,True
'2018-08-27T15:31:00',0.90399,0.90418,0.90383,0.90415,193.11,0.90408,0.90425,0.9039,0.90419,208.96,True
'2018-08-27T15:32:00',0.90415,0.90433,0.90414,0.9042,216.22,0.9042,0.9044,0.9042,0.90427,246.42,False
'2018-08-27T15:33:00',0.9042,0.90423,0.90397,0.904,238.24,0.90427,0.9043,0.90405,0.90407,176.74,False
'2018-08-27T15:34:00',0.904,0.90404,0.90393,0.90394,131.18,0.90407,0.90412,0.90401,0.90402,106.09,False
'2018-08-27T15:35:00',0.90396,0.90402,0.90393,0.90393,82.83,0.90404,0.90409,0.90401,0.90401,68.78,True
'2018-08-27T15:36:00',0.90393,0.90409,0.90393,0.90409,175.67,0.90402,0.90418,0.90401,0.90416,149.25,False
'2018-08-27T15:37:00',0.90409,0.90409,0.904,0.904,182.87,0.90417,0.90417,0.90408,0.90409,130.7,True
'2018-08-27T15:38:00',0.90402,0.90412,0.90402,0.90407,141.45,0.90411,0.90419,0.9041,0.90414,112.81,False
'2018-08-27T15:39:00',0.90407,0.90411,0.90403,0.90408,139.96,0.90414,0.90419,0.90412,0.90415,100.26,True
'2018-08-27T15:40:00',0.90408,0.90417,0.90403,0.9041,105.06,0.90415,0.90426,0.90411,0.90419,110.88,False
'2018-08-27T15:41:00',0.9041,0.90415,0.90405,0.90414,73.05,0.90419,0.90421,0.90412,0.90418,117.0,True
'2018-08-27T15:42:00',0.90413,0.90415,0.90406,0.9041,76.07,0.90419,0.90422,0.90412,0.90417,118.92,False
'2018-08-27T15:43:00',0.90409,0.90413,0.90405,0.90413,73.13,0.90417,0.90421,0.90412,0.90421,113.08,True
'2018-08-27T15:44:00',0.90412,0.90417,0.90404,0.90417,128.56,0.90419,0.90423,0.90412,0.90423,124.78,True
'2018-08-27T15:45:00',0.90416,0.90428,0.90408,0.90425,97.05,0.90422,0.90435,0.90416,0.90432,147.06,True
'2018-08-27T15:46:00',0.90424,0.90432,0.90414,0.90426,173.96,0.90433,0.9044,0.90423,0.90434,203.26,False
'2018-08-27T15:47:00',0.90426,0.90431,0.90424,0.90431,64.19,0.90433,0.9044,0.90431,0.9044,84.8,True
'2018-08-27T15:48:00',0.90432,0.90448,0.90427,0.9044,169.02,0.9044,0.90455,0.90436,0.90449,201.25,False
'2018-08-27T15:49:00',0.9044,0.90446,0.9043,0.90435,144.01,0.90449,0.90453,0.90437,0.90444,118.58,True
'2018-08-27T15:50:00',0.90437,0.90454,0.90436,0.90452,86.34,0.90445,0.90462,0.90443,0.90459,121.99,True
'2018-08-27T15:51:00',0.90451,0.90463,0.90449,0.90457,141.29,0.90459,0.9047,0.90457,0.90465,132.09,True
'2018-08-27T15:52:00',0.90456,0.90466,0.90456,0.9046,91.01,0.90464,0.90474,0.90464,0.90467,90.84,False
'2018-08-27T15:53:00',0.9046,0.90462,0.90453,0.9046,71.06,0.90467,0.90468,0.90462,0.90467,67.38,True
'2018-08-27T15:54:00',0.90461,0.90473,0.90453,0.90461,78.12,0.90467,0.90479,0.90461,0.90469,127.43,False
'2018-08-27T15:55:00',0.90462,0.90465,0.90456,0.90458,78.81,0.9047,0.90473,0.90462,0.90466,69.02,False
'2018-08-27T15:56:00',0.90458,0.90462,0.90444,0.9045,128.84,0.90464,0.90469,0.90451,0.90457,101.59,False
'2018-08-27T15:57:00',0.90448,0.90457,0.90446,0.90457,168.78,0.90457,0.90465,0.90455,0.90465,185.96,True
'2018-08-27T15:58:00',0.90458,0.90461,0.90445,0.90455,149.62,0.90465,0.90468,0.90451,0.90464,213.87,False
'2018-08-27T15:59:00',0.90456,0.90458,0.90439,0.90451,150.92,0.90464,0.90465,0.90447,0.90458,227.17,True
'2018-08-27T16:00:00',0.90455,0.9047,0.90453,0.90462,97.48,0.90459,0.90478,0.90459,0.90469,175.14,False
'2018-08-27T16:01:00',0.90462,0.90466,0.90457,0.90459,64.75,0.90468,0.90473,0.90461,0.90466,125.61,False
'2018-08-27T16:02:00',0.90458,0.90463,0.90457,0.90461,77.84,0.90466,0.90471,0.90464,0.90469,127.2,True
'2018-08-27T16:03:00',0.90464,0.90474,0.90459,0.90471,122.77,0.90469,0.90481,0.90467,0.90479,136.91,True
'2018-08-27T16:04:00',0.90472,0.90484,0.90468,0.90484,104.52,0.90479,0.9049,0.90477,0.9049,116.48,True
'2018-08-27T16:05:00',0.90482,0.90488,0.90477,0.90482,105.05,0.9049,0.90496,0.90484,0.9049,112.0,False
'2018-08-27T16:06:00',0.90481,0.90481,0.90477,0.9048,97.83,0.90488,0.90489,0.90485,0.90489,94.55,False
'2018-08-27T16:07:00',0.9048,0.9048,0.90474,0.90479,73.18,0.90488,0.90488,0.90482,0.90487,82.68,True
'2018-08-27T16:08:00',0.90479,0.90481,0.90473,0.90477,74.13,0.90486,0.90489,0.9048,0.90486,65.92,False
'2018-08-27T16:09:00',0.90477,0.90477,0.90472,0.90473,102.67,0.90485,0.90485,0.90478,0.90482,112.81,True
'2018-08-27T16:10:00',0.90475,0.9048,0.90472,0.90479,171.91,0.90482,0.90488,0.90478,0.90486,123.9,True
'2018-08-27T16:11:00',0.90478,0.90489,0.90478,0.90483,148.38,0.90486,0.90496,0.90484,0.90492,132.03,False
'2018-08-27T16:12:00',0.90483,0.90487,0.90481,0.90482,107.07,0.90492,0.90495,0.90488,0.90491,99.55,False
'2018-08-27T16:13:00',0.90483,0.90486,0.90477,0.90485,160.13,0.90491,0.90495,0.90485,0.90492,149.6,True
'2018-08-27T16:14:00',0.90485,0.90493,0.90485,0.9049,103.86,0.90493,0.905,0.90493,0.90497,106.13,False
'2018-08-27T16:15:00',0.90489,0.90489,0.90477,0.90477,146.75,0.90497,0.90497,0.90484,0.90484,115.04,False
'2018-08-27T16:16:00',0.90476,0.90483,0.90475,0.9048,138.13,0.90485,0.9049,0.90482,0.90489,98.19,True
'2018-08-27T16:17:00',0.9048,0.9049,0.90474,0.90488,107.85,0.90489,0.90496,0.90482,0.90494,108.95,False
'2018-08-27T16:18:00',0.90487,0.90488,0.90482,0.90484,139.33,0.90494,0.90496,0.9049,0.90493,152.48,False
'2018-08-27T16:19:00',0.90484,0.90485,0.90475,0.9048,121.91,0.90493,0.90493,0.90482,0.90487,74.33,False
'2018-08-27T16:20:00',0.90481,0.90482,0.90468,0.90468,127.9,0.90487,0.90488,0.90475,0.90475,69.85,False
'2018-08-27T16:21:00',0.90468,0.90472,0.90466,0.90469,63.29,0.90475,0.90479,0.90473,0.90477,49.08,True
'2018-08-27T16:22:00',0.90469,0.90472,0.90466,0.90471,117.39,0.90477,0.9048,0.90472,0.9048,114.58,True
'2018-08-27T16:23:00',0.90471,0.90502,0.90471,0.90502,185.17,0.90481,0.9051,0.9048,0.9051,177.49,True
'2018-08-27T16:24:00',0.90502,0.90511,0.90493,0.90503,181.55,0.90511,0.90518,0.905,0.9051,249.17,False
'2018-08-27T16:25:00',0.90502,0.90502,0.90479,0.90479,142.64,0.90509,0.90509,0.90486,0.90487,171.55,False
'2018-08-27T16:26:00',0.9048,0.90481,0.90463,0.90471,94.46,0.90487,0.9049,0.90471,0.90479,126.6,True
'2018-08-27T16:27:00',0.90472,0.9049,0.90471,0.90488,134.07,0.90479,0.90497,0.90479,0.90497,193.61,False
'2018-08-27T16:28:00',0.90486,0.90487,0.90476,0.90482,116.76,0.90493,0.90493,0.90484,0.90488,121.14,True
'2018-08-27T16:29:00',0.90482,0.90493,0.90482,0.9049,202.03,0.9049,0.90499,0.9049,0.90499,120.22,True
'2018-08-27T16:30:00',0.90495,0.90497,0.9048,0.90488,213.68,0.90502,0.90505,0.90488,0.90497,157.57,False
'2018-08-27T16:31:00',0.90488,0.90489,0.90476,0.90486,157.62,0.90497,0.90497,0.90483,0.9049,164.99,False
'2018-08-27T16:32:00',0.90483,0.90483,0.90475,0.90478,165.03,0.90491,0.90491,0.90482,0.90485,124.25,True
'2018-08-27T16:33:00',0.90479,0.90488,0.90477,0.90487,146.16,0.90486,0.90496,0.90484,0.90496,125.68,False
'2018-08-27T16:34:00',0.90486,0.90486,0.90482,0.90484,93.65,0.90495,0.90495,0.90491,0.90491,114.16,False
'2018-08-27T16:35:00',0.90485,0.90486,0.90482,0.90482,85.29,0.90491,0.90494,0.90488,0.90489,64.99,False
'2018-08-27T16:36:00',0.90482,0.90482,0.90475,0.90477,67.2,0.90489,0.90489,0.90483,0.90484,55.81,True
'2018-08-27T16:37:00',0.90475,0.9049,0.90474,0.9049,96.67,0.90483,0.90498,0.90482,0.90497,69.51,True
'2018-08-27T16:38:00',0.90489,0.90495,0.90489,0.90493,56.43,0.90496,0.90502,0.90496,0.90499,80.97,True
'2018-08-27T16:39:00',0.90492,0.90498,0.90491,0.90497,75.43,0.905,0.90506,0.90497,0.90505,95.12,True
'2018-08-27T16:40:00',0.90496,0.90506,0.90495,0.90504,89.97,0.90505,0.90512,0.90503,0.90511,124.25,True
'2018-08-27T16:41:00',0.90502,0.90515,0.90502,0.90513,98.64,0.90511,0.90522,0.90509,0.9052,131.71,True
'2018-08-27T16:42:00',0.90512,0.90524,0.90512,0.90522,135.05,0.9052,0.90531,0.9052,0.9053,88.78,True
'2018-08-27T16:43:00',0.90523,0.90526,0.90513,0.90514,151.7,0.9053,0.90533,0.90521,0.90521,87.49,False
'2018-08-27T16:44:00',0.90513,0.90513,0.90499,0.90499,115.91,0.90521,0.90521,0.90507,0.90508,114.34,False
'2018-08-27T16:45:00',0.90499,0.90502,0.90496,0.90497,79.34,0.90505,0.9051,0.90503,0.90506,71.28,False
'2018-08-27T16:46:00',0.90496,0.905,0.90489,0.90489,108.33,0.90504,0.90507,0.90496,0.90496,88.9,False
'2018-08-27T16:47:00',0.90491,0.90492,0.90485,0.90489,133.12,0.90497,0.90499,0.90494,0.90497,148.68,True
'2018-08-27T16:48:00',0.90491,0.90502,0.9049,0.90499,128.9,0.90498,0.90508,0.90497,0.90506,166.24,True
'2018-08-27T16:49:00',0.90499,0.90508,0.90496,0.90507,147.34,0.90508,0.90516,0.90503,0.90515,203.29,True
'2018-08-27T16:50:00',0.90507,0.9052,0.90507,0.90518,113.18,0.90514,0.90527,0.90514,0.90525,149.07,False
'2018-08-27T16:51:00',0.9052,0.9052,0.90512,0.90514,102.0,0.90526,0.90527,0.90519,0.90522,133.69,True
'2018-08-27T16:52:00',0.90515,0.90524,0.90513,0.90516,160.86,0.90521,0.90532,0.9052,0.90522,245.45,True
'2018-08-27T16:53:00',0.90515,0.90529,0.9051,0.90525,108.53,0.90522,0.90536,0.90517,0.90533,160.96,False
'2018-08-27T16:54:00',0.90525,0.90525,0.90513,0.90523,109.76,0.90533,0.90533,0.9052,0.9053,189.99,True
'2018-08-27T16:55:00',0.90523,0.90533,0.90523,0.90532,122.52,0.90531,0.9054,0.90529,0.90539,191.71,True
'2018-08-27T16:56:00',0.90531,0.90561,0.9053,0.90544,214.26,0.90537,0.90567,0.90536,0.9055,210.14,False
'2018-08-27T16:57:00',0.90542,0.90547,0.90532,0.90541,210.12,0.9055,0.90554,0.9054,0.90548,298.87,False
'2018-08-27T16:58:00',0.90542,0.90543,0.90528,0.90538,173.63,0.90549,0.90552,0.90536,0.90546,230.19,False
'2018-08-27T16:59:00',0.90539,0.90543,0.90525,0.90536,265.24,0.90547,0.9055,0.90533,0.90543,255.22,False
'2018-08-27T17:00:00',0.90537,0.90542,0.90532,0.90539,203.51,0.90545,0.90551,0.90539,0.90547,214.25,True
'2018-08-27T17:01:00',0.90539,0.90559,0.90536,0.9055,186.56,0.90547,0.90566,0.90545,0.90558,205.3,False
'2018-08-27T17:02:00',0.90551,0.90554,0.9054,0.90547,208.75,0.90558,0.90561,0.90547,0.90555,181.01,True
'2018-08-27T17:03:00',0.90547,0.90558,0.90546,0.9055,197.3,0.90555,0.90565,0.90555,0.90557,158.04,False
'2018-08-27T17:04:00',0.90551,0.90556,0.90547,0.90552,191.74,0.90559,0.90565,0.90556,0.90562,167.41,True
'2018-08-27T17:05:00',0.90552,0.90564,0.90552,0.90556,97.68,0.90561,0.90571,0.90559,0.90563,157.97,False
'2018-08-27T17:06:00',0.90556,0.90557,0.90545,0.90551,109.31,0.90562,0.90564,0.90553,0.90559,160.81,True
'2018-08-27T17:07:00',0.90551,0.9057,0.9055,0.90568,126.05,0.90559,0.90578,0.90558,0.90575,162.02,False
'2018-08-27T17:08:00',0.90568,0.90568,0.90557,0.90558,107.01,0.90575,0.90576,0.90564,0.90565,133.0,False
'2018-08-27T17:09:00',0.90558,0.90568,0.90558,0.90563,105.99,0.90565,0.90574,0.90565,0.90569,82.99,False
'2018-08-27T17:10:00',0.90562,0.90562,0.90552,0.90556,161.7,0.90569,0.90571,0.90559,0.90564,160.5,True
'2018-08-27T17:11:00',0.90556,0.90564,0.90553,0.90556,234.64,0.90564,0.90573,0.9056,0.90563,190.11,True
'2018-08-27T17:12:00',0.90556,0.90586,0.90554,0.90586,197.94,0.90564,0.90593,0.90561,0.90592,177.12,True
'2018-08-27T17:13:00',0.90586,0.90601,0.9058,0.906,187.69,0.90593,0.90608,0.90588,0.90607,179.94,False
'2018-08-27T17:14:00',0.906,0.906,0.90585,0.90594,198.12,0.90607,0.90607,0.90591,0.90601,125.43,True
'2018-08-27T17:15:00',0.90595,0.9061,0.90593,0.90609,154.09,0.90603,0.90615,0.90599,0.90614,102.47,True
'2018-08-27T17:16:00',0.9061,0.90615,0.90602,0.90615,211.16,0.90616,0.90622,0.90608,0.90621,122.64,True
'2018-08-27T17:17:00',0.90614,0.90618,0.9061,0.9061,140.88,0.90621,0.90626,0.90617,0.90617,86.08,False
'2018-08-27T17:18:00',0.90608,0.9061,0.90596,0.90598,144.32,0.90616,0.90618,0.90603,0.90606,75.39,False
'2018-08-27T17:19:00',0.90598,0.90602,0.90589,0.9059,124.8,0.90605,0.90608,0.90597,0.90598,68.05,False
'2018-08-27T17:20:00',0.90591,0.90597,0.90583,0.90595,189.68,0.90597,0.90605,0.90589,0.90603,104.98,True
'2018-08-27T17:21:00',0.90597,0.90604,0.90595,0.906,136.2,0.90606,0.90611,0.90604,0.90609,102.31,True
'2018-08-27T17:22:00',0.906,0.90604,0.90587,0.90598,218.07,0.90608,0.90612,0.90595,0.90607,181.13,True
'2018-08-27T17:23:00',0.90602,0.90607,0.90587,0.90587,188.49,0.90609,0.90615,0.90594,0.90596,157.32,False
'2018-08-27T17:24:00',0.90588,0.90599,0.90581,0.90592,186.49,0.90597,0.90606,0.9059,0.90599,162.28,False
'2018-08-27T17:25:00',0.9059,0.90592,0.90574,0.90576,162.05,0.90599,0.906,0.90581,0.90584,153.9,False
'2018-08-27T17:26:00',0.90576,0.90592,0.90576,0.90589,132.83,0.90585,0.906,0.90585,0.90597,168.58,False
'2018-08-27T17:27:00',0.90589,0.90589,0.90581,0.90584,107.26,0.90597,0.90597,0.90589,0.90594,157.77,True
'2018-08-27T17:28:00',0.90586,0.90593,0.90583,0.9059,160.3,0.90593,0.90601,0.9059,0.90597,138.05,False
'2018-08-27T17:29:00',0.9059,0.9059,0.90567,0.90579,192.53,0.90597,0.90597,0.90574,0.90587,181.56,False
'2018-08-27T17:30:00',0.90579,0.90589,0.90577,0.90587,152.15,0.90587,0.90597,0.90584,0.90597,162.42,True
'2018-08-27T17:31:00',0.9059,0.90594,0.90584,0.90594,156.26,0.90597,0.90603,0.90593,0.90602,121.88,False
'2018-08-27T17:32:00',0.90594,0.90594,0.90576,0.90591,237.09,0.90601,0.90602,0.90584,0.906,182.49,False
'2018-08-27T17:33:00',0.9059,0.90593,0.90582,0.90582,112.87,0.90596,0.906,0.90591,0.90591,102.77,False
'2018-08-27T17:34:00',0.9058,0.90588,0.90579,0.90586,117.71,0.90589,0.90596,0.90586,0.90594,132.69,True
'2018-08-27T17:35:00',0.90586,0.90595,0.90585,0.90595,140.54,0.90595,0.90603,0.90593,0.90601,158.28,True
'2018-08-27T17:36:00',0.90595,0.90607,0.90595,0.90607,101.55,0.90602,0.90615,0.90602,0.90615,100.74,False
'2018-08-27T17:37:00',0.90605,0.90605,0.90587,0.90588,166.16,0.90613,0.90615,0.90594,0.90596,145.05,False
'2018-08-27T17:38:00',0.90588,0.90596,0.90587,0.90594,149.73,0.90595,0.90604,0.90594,0.90604,102.19,False
'2018-08-27T17:39:00',0.90594,0.90594,0.90582,0.90591,180.05,0.90604,0.90604,0.9059,0.90599,95.01,False
'2018-08-27T17:40:00',0.90592,0.90592,0.90572,0.90579,171.14,0.90601,0.90601,0.90581,0.90586,172.23,False
'2018-08-27T17:41:00',0.90577,0.90581,0.90572,0.90576,105.63,0.90587,0.9059,0.9058,0.90585,123.84,True
'2018-08-27T17:42:00',0.90577,0.90586,0.90575,0.90582,79.5,0.90586,0.90593,0.90584,0.9059,117.3,True
'2018-08-27T17:43:00',0.90583,0.90588,0.90582,0.90582,58.97,0.90591,0.90597,0.90589,0.90589,78.7,False
'2018-08-27T17:44:00',0.90582,0.90583,0.90572,0.90573,94.14,0.90591,0.90591,0.90579,0.90579,111.25,False
'2018-08-27T17:45:00',0.90572,0.90581,0.90569,0.9058,100.75,0.90579,0.9059,0.90577,0.9059,111.26,True
'2018-08-27T17:46:00',0.90579,0.90583,0.90577,0.90579,126.43,0.90589,0.90591,0.90585,0.90588,120.98,True
'2018-08-27T17:47:00',0.9058,0.90584,0.90574,0.90577,88.49,0.90588,0.9059,0.90582,0.90586,110.22,False
'2018-08-27T17:48:00',0.90575,0.90575,0.90565,0.9057,106.18,0.9058,0.90582,0.90573,0.90578,102.48,True
'2018-08-27T17:49:00',0.9057,0.90581,0.90567,0.90571,93.81,0.90578,0.90588,0.90574,0.90579,131.18,False
'2018-08-27T17:50:00',0.90574,0.90579,0.90572,0.90577,76.16,0.90581,0.90587,0.90579,0.90585,76.79,True
'2018-08-27T17:51:00',0.90576,0.90581,0.90575,0.90576,63.71,0.90583,0.9059,0.90583,0.90584,56.79,True
'2018-08-27T17:52:00',0.90576,0.90584,0.90576,0.90579,104.56,0.90585,0.90591,0.90584,0.90588,105.04,False
'2018-08-27T17:53:00',0.90579,0.90582,0.90578,0.9058,52.98,0.90587,0.90591,0.90586,0.90586,58.4,True
'2018-08-27T17:54:00',0.9058,0.90584,0.90577,0.90582,65.9,0.90587,0.9059,0.90585,0.90589,95.86,False
'2018-08-27T17:55:00',0.90582,0.90582,0.90578,0.90579,51.75,0.90588,0.90589,0.90585,0.90586,50.84,True
'2018-08-27T17:56:00',0.90582,0.90582,0.90577,0.90581,71.97,0.90588,0.9059,0.90586,0.90589,98.61,False
'2018-08-27T17:57:00',0.90581,0.90582,0.90575,0.90581,109.28,0.90589,0.9059,0.90583,0.9059,112.4,True
'2018-08-27T17:58:00',0.90581,0.90584,0.90571,0.90574,190.86,0.9059,0.90591,0.90578,0.90582,159.25,False
'2018-08-27T17:59:00',0.90575,0.9058,0.90568,0.90575,115.34,0.90584,0.90588,0.90577,0.90584,154.58,True
'2018-08-27T18:00:00',0.90577,0.90582,0.90574,0.90578,128.08,0.90585,0.90591,0.90582,0.90587,155.63,False
'2018-08-27T18:01:00',0.90577,0.90579,0.90573,0.90573,115.85,0.90586,0.90587,0.90579,0.90579,87.1,False
'2018-08-27T18:02:00',0.90574,0.90574,0.90568,0.90572,93.06,0.90583,0.90583,0.90577,0.90581,53.56,False
'2018-08-27T18:03:00',0.90572,0.90574,0.90567,0.90572,143.51,0.9058,0.90582,0.90576,0.90578,97.74,False
'2018-08-27T18:04:00',0.90571,0.90574,0.90562,0.90562,127.83,0.90579,0.90581,0.90571,0.90571,118.46,True
'2018-08-27T18:05:00',0.90563,0.90577,0.90559,0.90577,124.57,0.90569,0.90585,0.90566,0.90585,99.46,True
'2018-08-27T18:06:00',0.90575,0.9058,0.90574,0.9058,68.68,0.90584,0.90588,0.90582,0.90588,73.55,True
'2018-08-27T18:07:00',0.9058,0.90589,0.9058,0.90588,76.63,0.90587,0.90597,0.90587,0.90596,111.59,True
'2018-08-27T18:08:00',0.90586,0.9059,0.90581,0.90588,114.93,0.90592,0.90599,0.90589,0.90596,160.22,False
'2018-08-27T18:09:00',0.90587,0.90587,0.90575,0.90579,88.03,0.90595,0.90595,0.90583,0.90588,63.13,True
'2018-08-27T18:10:00',0.90581,0.9059,0.90581,0.90585,72.05,0.90588,0.90596,0.90588,0.90592,110.16,False
'2018-08-27T18:11:00',0.90586,0.90588,0.90573,0.90581,74.34,0.90593,0.90594,0.90581,0.90587,159.58,False
'2018-08-27T18:12:00',0.9058,0.90582,0.90577,0.90579,50.43,0.90587,0.90589,0.90585,0.90587,83.22,True
'2018-08-27T18:13:00',0.90579,0.90587,0.90578,0.90584,70.74,0.90588,0.90593,0.90586,0.9059,99.54,False
'2018-08-27T18:14:00',0.90583,0.90584,0.90571,0.90574,63.07,0.90591,0.90591,0.90578,0.90583,110.59,False
'2018-08-27T18:15:00',0.90574,0.90584,0.90574,0.9058,89.42,0.90583,0.90591,0.90583,0.90588,83.37,True
'2018-08-27T18:16:00',0.9058,0.90589,0.90579,0.90581,88.39,0.90588,0.90597,0.90586,0.90589,53.94,False
'2018-08-27T18:17:00',0.90583,0.90583,0.90573,0.9058,74.73,0.90589,0.9059,0.90579,0.90589,73.7,True
'2018-08-27T18:18:00',0.9058,0.90589,0.90579,0.90588,40.38,0.90589,0.90598,0.90587,0.90598,69.5,True
'2018-08-27T18:19:00',0.9059,0.90596,0.90588,0.90595,104.95,0.90599,0.90604,0.90597,0.90604,152.45,True
'2018-08-27T18:20:00',0.90594,0.90598,0.90584,0.90586,123.68,0.90603,0.90607,0.90593,0.90593,111.72,False
'2018-08-27T18:21:00',0.90585,0.90592,0.90585,0.9059,68.25,0.9059,0.906,0.9059,0.90598,50.32,True
'2018-08-27T18:22:00',0.90591,0.90596,0.9059,0.90592,80.45,0.90599,0.90605,0.90598,0.90601,66.98,True
'2018-08-27T18:23:00',0.90593,0.906,0.9059,0.90595,86.28,0.90601,0.90608,0.90598,0.90603,121.63,False
'2018-08-27T18:24:00',0.90592,0.90599,0.90574,0.90578,200.58,0.906,0.90608,0.90582,0.90585,151.16,False
'2018-08-27T18:25:00',0.90577,0.90593,0.90573,0.90592,155.27,0.90585,0.90601,0.90581,0.90601,171.98,True
'2018-08-27T18:26:00',0.90594,0.90608,0.90594,0.906,235.68,0.90602,0.90618,0.90602,0.90609,247.15,True
'2018-08-27T18:27:00',0.906,0.90612,0.90599,0.90599,200.64,0.9061,0.90621,0.90607,0.90608,213.17,False
'2018-08-27T18:28:00',0.90599,0.90612,0.90599,0.90607,115.65,0.90608,0.90619,0.90608,0.90615,151.63,False
'2018-08-27T18:29:00',0.90607,0.90609,0.90601,0.90609,89.23,0.90615,0.90618,0.9061,0.90618,85.29,True
'2018-08-27T18:30:00',0.9061,0.90611,0.90596,0.90607,130.47,0.90618,0.9062,0.90604,0.90616,100.42,True
'2018-08-27T18:31:00',0.90607,0.90622,0.90606,0.90615,101.23,0.90615,0.9063,0.90614,0.90625,125.83,False
'2018-08-27T18:32:00',0.90616,0.9062,0.90615,0.90615,88.72,0.90625,0.90629,0.90622,0.90623,125.58,False
'2018-08-27T18:33:00',0.90614,0.90614,0.90601,0.90603,118.58,0.90623,0.90623,0.90608,0.90611,69.7,False
'2018-08-27T18:34:00',0.90605,0.9061,0.90599,0.90607,84.28,0.90612,0.90616,0.90605,0.90615,43.19,True
'2018-08-27T18:35:00',0.90607,0.90612,0.90607,0.9061,55.71,0.90614,0.9062,0.90614,0.90619,35.12,True
'2018-08-27T18:36:00',0.90611,0.90616,0.90609,0.90615,64.12,0.9062,0.90625,0.90618,0.90625,105.66,False
'2018-08-27T18:37:00',0.90615,0.90616,0.90612,0.90615,52.92,0.90624,0.90625,0.90619,0.90624,68.93,False
'2018-08-27T18:38:00',0.90615,0.90615,0.9061,0.90613,55.33,0.90624,0.90624,0.90619,0.90622,68.7,True
'2018-08-27T18:39:00',0.90611,0.9062,0.90609,0.9061,87.88,0.90621,0.90628,0.90617,0.90618,137.94,False
'2018-08-27T18:40:00',0.9061,0.90617,0.90608,0.9061,76.29,0.90618,0.90624,0.90615,0.90617,130.72,True
'2018-08-27T18:41:00',0.90609,0.90623,0.90607,0.9062,110.42,0.90616,0.90632,0.90614,0.90629,119.08,True
'2018-08-27T18:42:00',0.9062,0.90637,0.90615,0.90637,164.9,0.90629,0.90645,0.90623,0.90645,171.52,True
'2018-08-27T18:43:00',0.90636,0.9065,0.90635,0.90638,156.61,0.90645,0.90659,0.90644,0.90648,155.46,False
'2018-08-27T18:44:00',0.90638,0.90645,0.90638,0.90645,135.99,0.90647,0.90655,0.90647,0.90655,93.67,True
'2018-08-27T18:45:00',0.90645,0.90655,0.90645,0.90653,117.98,0.90654,0.90664,0.90653,0.90663,128.38,False
'2018-08-27T18:46:00',0.90653,0.90654,0.90649,0.9065,91.29,0.90663,0.90663,0.90657,0.90657,78.73,False
'2018-08-27T18:47:00',0.90648,0.90649,0.90647,0.90648,48.07,0.90655,0.90657,0.90654,0.90656,33.3,False
'2018-08-27T18:48:00',0.90647,0.90647,0.90633,0.90634,129.53,0.90655,0.90655,0.90641,0.90643,104.1,False
'2018-08-27T18:49:00',0.90634,0.90635,0.90631,0.90631,94.43,0.90643,0.90644,0.90639,0.90639,105.83,False
'2018-08-27T18:50:00',0.90632,0.90635,0.90624,0.90624,107.64,0.9064,0.90643,0.90634,0.90634,134.56,False
'2018-08-27T18:51:00',0.90625,0.90634,0.90625,0.90633,108.65,0.90634,0.90643,0.90634,0.90641,72.8,True
'2018-08-27T18:52:00',0.90633,0.90636,0.90626,0.90635,158.45,0.90641,0.90644,0.90635,0.90644,141.03,True
'2018-08-27T18:53:00',0.90636,0.90638,0.90632,0.90638,91.14,0.90644,0.90645,0.90639,0.90644,97.59,False
'2018-08-27T18:54:00',0.90636,0.90638,0.90631,0.90633,84.16,0.90643,0.90644,0.90639,0.90641,85.13,False
'2018-08-27T18:55:00',0.90633,0.90634,0.90631,0.90632,89.19,0.90642,0.90643,0.90638,0.90641,84.81,True
'2018-08-27T18:56:00',0.90632,0.90638,0.90629,0.90632,105.48,0.90638,0.90646,0.90637,0.90639,146.49,True
'2018-08-27T18:57:00',0.90631,0.90639,0.90631,0.90633,85.39,0.90638,0.90646,0.90638,0.90641,118.31,True
'2018-08-27T18:58:00',0.90632,0.90644,0.90632,0.90636,101.75,0.90641,0.90653,0.90641,0.90646,128.19,True
'2018-08-27T18:59:00',0.90636,0.90647,0.90634,0.90643,191.44,0.90645,0.90656,0.90642,0.90648,124.86,False
'2018-08-27T19:00:00',0.90641,0.90644,0.90636,0.90637,94.3,0.90648,0.90651,0.90642,0.90644,61.31,False
'2018-08-27T19:01:00',0.90636,0.9064,0.90635,0.9064,53.23,0.90644,0.90646,0.90644,0.90646,28.6,True
'2018-08-27T19:02:00',0.90641,0.90652,0.90641,0.90649,85.79,0.90647,0.9066,0.90647,0.90656,60.19,True
'2018-08-27T19:03:00',0.90648,0.90657,0.90647,0.90649,66.32,0.90656,0.90665,0.90655,0.90657,43.49,False
'2018-08-27T19:04:00',0.90648,0.90649,0.90631,0.90631,95.83,0.90654,0.90654,0.90639,0.90639,50.3,False
'2018-08-27T19:05:00',0.90629,0.90631,0.90624,0.90626,91.1,0.90638,0.90639,0.90631,0.90633,52.28,False
'2018-08-27T19:06:00',0.90626,0.90626,0.90619,0.90622,74.36,0.90634,0.90634,0.90628,0.9063,70.94,True
'2018-08-27T19:07:00',0.90622,0.90626,0.9062,0.90624,75.18,0.9063,0.90635,0.9063,0.90634,107.78,False
'2018-08-27T19:08:00',0.90623,0.90625,0.9062,0.90621,55.41,0.90634,0.90634,0.90627,0.90627,57.7,False
'2018-08-27T19:09:00',0.90621,0.90624,0.9062,0.9062,38.83,0.90627,0.9063,0.90626,0.90627,21.5,False
'2018-08-27T19:10:00',0.9062,0.90623,0.90616,0.90618,50.63,0.90628,0.90631,0.90623,0.90625,28.83,False
'2018-08-27T19:11:00',0.90618,0.90621,0.90617,0.90617,38.3,0.90625,0.90631,0.90624,0.90626,32.78,False
'2018-08-27T19:12:00',0.90617,0.9062,0.90617,0.90618,43.95,0.90626,0.90627,0.90625,0.90625,25.59,False
'2018-08-27T19:13:00',0.90618,0.90619,0.90618,0.90618,38.19,0.90627,0.90627,0.90625,0.90626,17.92,False
'2018-08-27T19:14:00',0.90619,0.90619,0.90617,0.90617,54.58,0.90627,0.90627,0.90624,0.90624,36.0,True
'2018-08-27T19:15:00',0.90617,0.90622,0.90617,0.90618,21.75,0.90626,0.90629,0.90626,0.90627,18.54,True
'2018-08-27T19:16:00',0.90618,0.90624,0.90618,0.90621,46.45,0.90628,0.90632,0.90626,0.90628,90.99,True
'2018-08-27T19:17:00',0.90619,0.90625,0.90619,0.90625,48.06,0.90628,0.90635,0.90627,0.90632,67.55,True
'2018-08-27T19:18:00',0.90625,0.90627,0.90625,0.90625,22.98,0.90632,0.90633,0.90632,0.90633,15.81,False
'2018-08-27T19:19:00',0.90625,0.90625,0.90618,0.90619,30.55,0.90633,0.90633,0.90627,0.90629,51.29,False
'2018-08-27T19:20:00',0.90621,0.90621,0.90618,0.90618,61.61,0.90629,0.90629,0.90623,0.90623,21.31,True
'2018-08-27T19:21:00',0.90618,0.90623,0.90616,0.90618,101.16,0.90623,0.9063,0.90623,0.90627,71.56,False
'2018-08-27T19:22:00',0.90618,0.90622,0.90617,0.90621,59.18,0.90627,0.90631,0.90625,0.9063,51.08,True
'2018-08-27T19:23:00',0.90622,0.90624,0.90618,0.90619,41.43,0.90631,0.90633,0.90628,0.90629,42.8,False
'2018-08-27T19:24:00',0.9062,0.90621,0.90606,0.90619,63.4,0.90627,0.9063,0.90615,0.90627,71.07,True
'2018-08-27T19:25:00',0.9062,0.90623,0.90614,0.90616,99.15,0.90628,0.9063,0.90622,0.90624,98.13,False
'2018-08-27T19:26:00',0.90618,0.90619,0.90599,0.90602,79.95,0.90623,0.90626,0.90608,0.9061,127.83,False
'2018-08-27T19:27:00',0.90601,0.9061,0.90601,0.9061,88.98,0.9061,0.9062,0.9061,0.9062,126.39,True
'2018-08-27T19:28:00',0.9061,0.90612,0.90603,0.90604,76.91,0.90618,0.90621,0.90612,0.90612,83.26,False
'2018-08-27T19:29:00',0.90602,0.90608,0.90601,0.90608,49.2,0.90611,0.90616,0.9061,0.90616,63.74,True
'2018-08-27T19:30:00',0.90609,0.90609,0.90602,0.90607,40.12,0.90616,0.90617,0.90609,0.90614,79.75,True
'2018-08-27T19:31:00',0.90606,0.90613,0.90604,0.90608,45.62,0.90613,0.90621,0.90611,0.90617,80.59,False
'2018-08-27T19:32:00',0.90608,0.90609,0.90601,0.90604,61.94,0.90617,0.90618,0.9061,0.90612,109.02,False
'2018-08-27T19:33:00',0.90604,0.90609,0.90601,0.90601,43.83,0.90613,0.90616,0.9061,0.9061,54.56,False
'2018-08-27T19:34:00',0.90603,0.90604,0.90596,0.90597,69.23,0.9061,0.90611,0.90603,0.90603,80.34,True
'2018-08-27T19:35:00',0.90597,0.90605,0.90593,0.90598,72.15,0.90606,0.90613,0.90601,0.90606,110.51,True
'2018-08-27T19:36:00',0.90597,0.90606,0.90597,0.90604,107.67,0.90606,0.90615,0.90606,0.90612,113.11,True
'2018-08-27T19:37:00',0.90605,0.90607,0.90603,0.90604,41.19,0.90612,0.90615,0.9061,0.90612,77.95,False
'2018-08-27T19:38:00',0.90604,0.90604,0.90595,0.90597,54.91,0.90612,0.90612,0.90603,0.90606,65.95,False
'2018-08-27T19:39:00',0.90598,0.90602,0.90593,0.906,79.7,0.90607,0.9061,0.90602,0.90609,51.86,False
'2018-08-27T19:40:00',0.906,0.90601,0.90594,0.90594,53.37,0.90609,0.9061,0.90604,0.90604,46.13,False
'2018-08-27T19:41:00',0.90595,0.90597,0.9059,0.90595,134.96,0.90604,0.90607,0.90599,0.90603,85.57,True
'2018-08-27T19:42:00',0.90595,0.90599,0.90593,0.90595,90.19,0.90603,0.90607,0.90601,0.90605,50.12,False
'2018-08-27T19:43:00',0.90595,0.90596,0.90592,0.90595,64.47,0.90605,0.90605,0.90601,0.90604,31.58,False
'2018-08-27T19:44:00',0.90595,0.90595,0.90592,0.90594,105.01,0.90604,0.90604,0.90601,0.90603,56.23,False
'2018-08-27T19:45:00',0.90594,0.90595,0.90587,0.90588,74.29,0.90603,0.90604,0.90593,0.90597,66.98,False
'2018-08-27T19:46:00',0.90589,0.9059,0.90585,0.9059,59.22,0.90597,0.90599,0.90592,0.90599,34.74,True
'2018-08-27T19:47:00',0.9059,0.90594,0.90588,0.90594,70.15,0.90599,0.90602,0.90596,0.90602,35.09,False
'2018-08-27T19:48:00',0.90593,0.90593,0.90588,0.90588,124.25,0.90602,0.90602,0.90595,0.90598,60.38,False
'2018-08-27T19:49:00',0.90588,0.90589,0.90587,0.90587,29.8,0.90597,0.90599,0.90596,0.90598,32.49,True
'2018-08-27T19:50:00',0.90588,0.90604,0.90588,0.90602,79.46,0.90598,0.90612,0.90598,0.90612,86.16,False
'2018-08-27T19:51:00',0.90601,0.90601,0.90595,0.90597,89.9,0.90611,0.90611,0.90603,0.90605,72.71,False
'2018-08-27T19:52:00',0.90597,0.90601,0.90595,0.90597,74.55,0.90604,0.9061,0.90604,0.90607,83.15,False
'2018-08-27T19:53:00',0.90597,0.90597,0.90591,0.90597,95.69,0.90606,0.90606,0.90598,0.90606,103.22,True
'2018-08-27T19:54:00',0.90596,0.90599,0.90592,0.90595,76.9,0.90606,0.90607,0.90602,0.90604,85.89,True
'2018-08-27T19:55:00',0.90595,0.90602,0.90593,0.90602,57.79,0.90604,0.90612,0.90603,0.9061,71.56,False
'2018-08-27T19:56:00',0.90601,0.90601,0.90591,0.90593,94.16,0.9061,0.9061,0.90601,0.90603,106.41,False
'2018-08-27T19:57:00',0.90593,0.90595,0.90591,0.90593,70.57,0.90603,0.90604,0.90598,0.90602,56.04,True
'2018-08-27T19:58:00',0.90593,0.90597,0.90589,0.90589,98.11,0.90602,0.90607,0.90597,0.90598,78.2,True
'2018-08-27T19:59:00',0.90589,0.906,0.90588,0.90594,126.0,0.90597,0.90609,0.90596,0.90603,75.54,False
'2018-08-27T20:00:00',0.90594,0.90595,0.90576,0.90582,51.14,0.90603,0.90605,0.90585,0.90592,36.45,False
'2018-08-27T20:01:00',0.90581,0.90583,0.90581,0.90582,38.06,0.90591,0.90593,0.90591,0.90593,41.82,False
'2018-08-27T20:02:00',0.90583,0.90583,0.90571,0.90572,51.14,0.90591,0.90591,0.90579,0.9058,41.25,False
'2018-08-27T20:03:00',0.90571,0.90576,0.90571,0.90573,89.03,0.90581,0.90585,0.9058,0.90583,58.34,True
'2018-08-27T20:04:00',0.90575,0.90577,0.90572,0.90576,64.95,0.90583,0.90585,0.90579,0.90583,83.88,True
'2018-08-27T20:05:00',0.90576,0.9058,0.90572,0.90572,46.61,0.90583,0.90587,0.90579,0.9058,73.71,False
'2018-08-27T20:06:00',0.90571,0.90573,0.9057,0.90571,39.0,0.90578,0.90581,0.90578,0.90579,38.32,True
'2018-08-27T20:07:00',0.90571,0.90574,0.90569,0.90574,45.72,0.90579,0.90582,0.90577,0.9058,35.36,True
'2018-08-27T20:08:00',0.90574,0.90579,0.90568,0.90575,130.1,0.90581,0.90589,0.90576,0.90584,76.51,True
'2018-08-27T20:09:00',0.90575,0.90584,0.90573,0.90576,135.55,0.90584,0.90593,0.90583,0.90585,134.62,False
'2018-08-27T20:10:00',0.90576,0.90579,0.90569,0.9057,121.43,0.90586,0.90589,0.90579,0.90579,130.58,False
'2018-08-27T20:11:00',0.90571,0.90572,0.90569,0.9057,79.43,0.90581,0.90582,0.90578,0.9058,57.96,True
'2018-08-27T20:12:00',0.9057,0.90573,0.9057,0.90573,46.76,0.9058,0.90582,0.9058,0.90582,38.41,True
'2018-08-27T20:13:00',0.90573,0.90574,0.9057,0.9057,60.09,0.90583,0.90583,0.90578,0.90578,65.31,True
'2018-08-27T20:14:00',0.90572,0.90575,0.90571,0.90571,56.02,0.9058,0.90585,0.9058,0.90581,55.04,False
'2018-08-27T20:15:00',0.90571,0.90572,0.90568,0.9057,43.66,0.90581,0.90581,0.90576,0.90579,28.05,False
'2018-08-27T20:16:00',0.9057,0.90571,0.90568,0.9057,41.53,0.9058,0.9058,0.90575,0.90579,33.54,True
'2018-08-27T20:17:00',0.90569,0.90575,0.90569,0.90575,84.44,0.90579,0.90582,0.90578,0.90582,86.02,True
'2018-08-27T20:18:00',0.90577,0.90578,0.90573,0.90573,25.31,0.90584,0.90586,0.90582,0.90582,50.99,False
'2018-08-27T20:19:00',0.90574,0.90575,0.90569,0.90571,63.35,0.90583,0.90584,0.90579,0.90581,83.8,False
'2018-08-27T20:20:00',0.9057,0.90571,0.90569,0.9057,35.79,0.9058,0.90581,0.90579,0.90579,40.58,True
'2018-08-27T20:21:00',0.9057,0.90575,0.90569,0.90574,61.4,0.9058,0.90583,0.90578,0.90581,57.36,False
'2018-08-27T20:22:00',0.90572,0.90574,0.90568,0.9057,95.59,0.90581,0.90581,0.90576,0.90578,45.25,True
'2018-08-27T20:23:00',0.9057,0.90575,0.9057,0.90573,61.68,0.90579,0.90583,0.90579,0.9058,25.25,False
'2018-08-27T20:24:00',0.90572,0.90575,0.90572,0.90572,20.86,0.9058,0.90582,0.90579,0.9058,14.0,True
'2018-08-27T20:25:00',0.90572,0.90576,0.90571,0.90576,11.37,0.9058,0.90582,0.9058,0.90582,11.68,True
'2018-08-27T20:26:00',0.90574,0.90576,0.90572,0.90575,17.0,0.90583,0.90583,0.9058,0.90581,35.74,True
'2018-08-27T20:27:00',0.90573,0.90579,0.90573,0.90575,28.1,0.90582,0.90585,0.90582,0.90584,46.93,True
'2018-08-27T20:28:00',0.90576,0.90581,0.90576,0.90581,67.88,0.90585,0.90591,0.90585,0.9059,84.89,False
'2018-08-27T20:29:00',0.90581,0.90581,0.90575,0.90577,59.27,0.9059,0.9059,0.90585,0.90586,72.99,False
'2018-08-27T20:30:00',0.90577,0.90578,0.90574,0.90578,73.87,0.90586,0.90589,0.90584,0.90588,67.21,True
'2018-08-27T20:31:00',0.90578,0.90582,0.90575,0.90581,62.29,0.90587,0.90589,0.90584,0.90589,108.09,False
'2018-08-27T20:32:00',0.90581,0.90581,0.90579,0.90579,15.82,0.90588,0.9059,0.90587,0.90588,23.41,True
'2018-08-27T20:33:00',0.90579,0.90582,0.90578,0.90582,27.99,0.90588,0.90591,0.90587,0.90591,49.52,True
'2018-08-27T20:34:00',0.90582,0.90582,0.90576,0.90577,36.22,0.90591,0.90592,0.90584,0.90584,44.33,False
'2018-08-27T20:35:00',0.90577,0.9058,0.90574,0.90579,38.82,0.90584,0.90588,0.90582,0.90587,69.03,False
'2018-08-27T20:36:00',0.90579,0.90579,0.90573,0.90575,50.81,0.90587,0.90587,0.90582,0.90585,73.71,False
'2018-08-27T20:37:00',0.90574,0.90578,0.90574,0.90577,93.29,0.90585,0.90588,0.90584,0.90587,122.44,True
'2018-08-27T20:38:00',0.90577,0.9058,0.90575,0.9058,78.04,0.90587,0.90589,0.90585,0.90588,99.52,True
'2018-08-27T20:39:00',0.9058,0.90582,0.90577,0.90578,81.01,0.9059,0.90591,0.90587,0.90588,96.1,False
'2018-08-27T20:40:00',0.90578,0.90581,0.90578,0.90579,78.34,0.90588,0.90591,0.90587,0.90589,85.1,True
'2018-08-27T20:41:00',0.90578,0.90584,0.90578,0.90583,43.41,0.90589,0.90593,0.90588,0.90593,88.19,True
'2018-08-27T20:42:00',0.90584,0.90585,0.90581,0.90581,33.36,0.90593,0.90595,0.9059,0.90591,33.63,False
'2018-08-27T20:43:00',0.9058,0.90582,0.90579,0.90581,20.31,0.90591,0.90592,0.90589,0.90589,34.06,False
'2018-08-27T20:44:00',0.90581,0.90581,0.90573,0.90573,19.81,0.90589,0.90589,0.9058,0.9058,33.06,False
'2018-08-27T20:45:00',0.90571,0.90575,0.9057,0.9057,64.95,0.9058,0.90584,0.90575,0.90577,38.87,False
'2018-08-27T20:46:00',0.90571,0.90571,0.90568,0.90569,52.07,0.90579,0.90579,0.90574,0.90576,36.56,False
'2018-08-27T20:47:00',0.90569,0.90571,0.90568,0.90568,39.78,0.90577,0.90579,0.90577,0.90577,25.93,True
'2018-08-27T20:48:00',0.90572,0.90572,0.90568,0.90568,52.28,0.90578,0.9058,0.90576,0.90576,32.3,False
'2018-08-27T20:49:00',0.90568,0.90569,0.90568,0.90568,38.49,0.90578,0.90579,0.90575,0.90575,14.67,True
'2018-08-27T20:50:00',0.90568,0.90573,0.90568,0.90571,50.04,0.90577,0.90581,0.90574,0.90579,34.81,False
'2018-08-27T20:51:00',0.90571,0.90572,0.90568,0.90568,24.55,0.9058,0.90582,0.90574,0.90575,21.18,False
'2018-08-27T20:52:00',0.90568,0.90569,0.90567,0.90567,37.0,0.90576,0.90577,0.90575,0.90575,14.0,True
'2018-08-27T20:53:00',0.90568,0.9057,0.90566,0.90568,68.46,0.90576,0.90578,0.90571,0.90578,42.56,True
'2018-08-27T20:54:00',0.9057,0.9057,0.90569,0.9057,44.79,0.90578,0.90579,0.90576,0.90579,36.11,True
'2018-08-27T20:55:00',0.9057,0.90571,0.90568,0.90569,65.5,0.90579,0.90579,0.90575,0.90579,56.9,False
'2018-08-27T20:56:00',0.90569,0.90571,0.90567,0.90568,65.74,0.90578,0.90579,0.90575,0.90577,44.5,False
'2018-08-27T20:57:00',0.90568,0.90569,0.90567,0.90567,64.09,0.90577,0.90577,0.90574,0.90576,56.83,True
'2018-08-27T20:58:00',0.90567,0.90569,0.90567,0.90568,70.95,0.90576,0.90578,0.90575,0.90578,51.08,True
'2018-08-27T20:59:00',0.90568,0.9058,0.90566,0.9058,169.03,0.90578,0.90589,0.90576,0.90589,160.05,True
'2018-08-27T21:00:00',0.9058,0.90581,0.90571,0.90572,138.5,0.90589,0.9059,0.9058,0.9058,79.27,False
'2018-08-27T21:01:00',0.90574,0.90576,0.90567,0.90571,57.5,0.90582,0.90585,0.90575,0.90579,36.59,True
'2018-08-27T21:02:00',0.90571,0.90576,0.90571,0.90574,76.64,0.9058,0.90586,0.9058,0.90584,67.73,True
'2018-08-27T21:03:00',0.90574,0.90579,0.90574,0.90578,42.9,0.90584,0.90588,0.90583,0.90588,50.98,True
'2018-08-27T21:04:00',0.90578,0.90579,0.90572,0.90573,81.82,0.90589,0.90589,0.90579,0.90582,78.37,True
'2018-08-27T21:05:00',0.90572,0.9058,0.90572,0.90575,101.66,0.90582,0.90589,0.90581,0.90585,71.25,True
'2018-08-27T21:06:00',0.90575,0.9058,0.90575,0.9058,78.38,0.90585,0.9059,0.90585,0.9059,62.46,True
'2018-08-27T21:07:00',0.90581,0.90582,0.90577,0.90578,112.87,0.90589,0.90592,0.90587,0.90589,131.47,False
'2018-08-27T21:08:00',0.90578,0.9058,0.90576,0.90579,63.74,0.90589,0.9059,0.90586,0.90589,80.12,False
'2018-08-27T21:09:00',0.90579,0.90579,0.90574,0.90576,69.66,0.90589,0.90589,0.90583,0.90585,46.38,True
'2018-08-27T21:10:00',0.90578,0.90583,0.90575,0.90579,64.69,0.90586,0.90591,0.90586,0.90589,50.41,False
'2018-08-27T21:11:00',0.90578,0.90581,0.90577,0.90579,48.38,0.90589,0.90591,0.90587,0.90588,44.28,True
'2018-08-27T21:12:00',0.90579,0.90584,0.90579,0.9058,53.67,0.90587,0.90592,0.90587,0.90591,35.02,True
'2018-08-27T21:13:00',0.9058,0.90587,0.9058,0.90582,108.03,0.90591,0.90596,0.90588,0.90589,73.15,False
'2018-08-27T21:14:00',0.90583,0.90585,0.90579,0.90582,68.99,0.90591,0.90593,0.90586,0.9059,40.24,True
'2018-08-27T21:15:00',0.90582,0.90585,0.90582,0.90583,54.26,0.9059,0.90594,0.9059,0.90592,38.3,True
'2018-08-27T21:16:00',0.90584,0.90588,0.90584,0.90586,60.55,0.90592,0.90596,0.90591,0.90593,36.98,False
'2018-08-27T21:17:00',0.90586,0.90587,0.90584,0.90585,60.55,0.90593,0.90594,0.90591,0.90594,27.06,False
'2018-08-27T21:18:00',0.90587,0.90587,0.90585,0.90586,50.18,0.90593,0.90594,0.90592,0.90593,28.25,True
'2018-08-27T21:19:00',0.90584,0.90587,0.90584,0.90587,44.99,0.90592,0.90596,0.9059,0.90594,30.63,False
'2018-08-27T21:20:00',0.90587,0.90587,0.90578,0.90579,52.2,0.90594,0.90594,0.90586,0.90587,29.37,False
'2018-08-27T21:21:00',0.90579,0.90584,0.90579,0.9058,33.86,0.90587,0.90591,0.90586,0.90586,16.12,False
'2018-08-27T21:22:00',0.90581,0.90583,0.9058,0.90583,33.31,0.90588,0.90591,0.90588,0.90591,17.75,True
'2018-08-27T21:23:00',0.90583,0.90586,0.90582,0.90586,32.25,0.90591,0.90593,0.90589,0.90593,16.98,True
'2018-08-27T21:24:00',0.90585,0.90586,0.90582,0.90586,72.68,0.90593,0.90594,0.90592,0.90593,48.42,False
'2018-08-27T21:25:00',0.90585,0.90585,0.90585,0.90585,2.12,0.90593,0.90594,0.90593,0.90594,4.75,True
'2018-08-27T21:26:00',0.90587,0.90587,0.90581,0.90582,58.35,0.90594,0.90595,0.9059,0.90592,74.79,True
'2018-08-27T21:27:00',0.90582,0.90588,0.90581,0.90586,84.5,0.9059,0.90598,0.90589,0.90596,117.97,True
'2018-08-27T21:28:00',0.90586,0.90591,0.90583,0.90589,97.27,0.90596,0.90599,0.90593,0.90597,96.74,False
'2018-08-27T21:29:00',0.90588,0.90588,0.90578,0.90578,44.93,0.90596,0.90596,0.90588,0.90588,44.47,False
'2018-08-27T21:30:00',0.9058,0.9058,0.90579,0.90579,14.5,0.9059,0.9059,0.90587,0.90587,21.8,True
'2018-08-27T21:31:00',0.90579,0.90585,0.90579,0.90584,37.96,0.90587,0.90594,0.90587,0.90594,73.31,False
'2018-08-27T21:32:00',0.90584,0.90585,0.90582,0.90584,24.43,0.90594,0.90594,0.90591,0.90593,25.55,True
'2018-08-27T21:33:00',0.90584,0.90589,0.90584,0.90587,31.72,0.90593,0.90598,0.90593,0.90596,51.23,False
'2018-08-27T21:34:00',0.90588,0.90589,0.90585,0.90587,24.55,0.90596,0.90598,0.90594,0.90597,32.39,False
'2018-08-27T21:35:00',0.90587,0.90588,0.90584,0.90584,27.66,0.90597,0.90599,0.90592,0.90594,22.3,False
'2018-08-27T21:36:00',0.90584,0.90586,0.90582,0.90582,52.24,0.90594,0.90596,0.90592,0.90592,45.63,False
'2018-08-27T21:37:00',0.90581,0.90583,0.9058,0.90581,74.18,0.90592,0.90593,0.90588,0.90591,69.16,True
'2018-08-27T21:38:00',0.9058,0.90584,0.9058,0.90582,47.68,0.90591,0.90593,0.9059,0.90592,41.85,True
'2018-08-27T21:39:00',0.90582,0.90587,0.90582,0.90587,48.69,0.90592,0.90597,0.90592,0.90596,34.31,True
'2018-08-27T21:40:00',0.90587,0.90593,0.90586,0.90588,69.66,0.90596,0.90604,0.90595,0.90599,69.85,False
'2018-08-27T21:41:00',0.90589,0.90592,0.90582,0.90582,41.87,0.90598,0.906,0.90593,0.90593,33.1,False
'2018-08-27T21:42:00',0.90582,0.90583,0.90578,0.9058,54.03,0.90593,0.90593,0.90589,0.9059,56.05,False
'2018-08-27T21:43:00',0.9058,0.90583,0.9058,0.90582,21.35,0.9059,0.90592,0.9059,0.90592,50.2,True
'2018-08-27T21:44:00',0.90582,0.9059,0.90582,0.90586,49.58,0.90592,0.906,0.90592,0.90596,71.39,False
'2018-08-27T21:45:00',0.90586,0.90589,0.90585,0.90587,42.1,0.90596,0.90599,0.90596,0.90597,59.19,False
'2018-08-27T21:46:00',0.90587,0.90587,0.90581,0.90584,64.92,0.90597,0.90597,0.9059,0.90594,62.15,False
'2018-08-27T21:47:00',0.90583,0.90583,0.9058,0.9058,65.43,0.90594,0.90594,0.90589,0.9059,67.51,False
'2018-08-27T21:48:00',0.9058,0.90583,0.90579,0.90582,35.77,0.9059,0.90594,0.90589,0.90591,50.8,True
'2018-08-27T21:49:00',0.90582,0.90588,0.90582,0.90587,148.76,0.90591,0.90599,0.90591,0.90597,160.48,False
'2018-08-27T21:50:00',0.90587,0.90587,0.90579,0.90579,73.98,0.90597,0.90597,0.90589,0.9059,96.71,False
'2018-08-27T21:51:00',0.90579,0.90581,0.90577,0.9058,57.78,0.90589,0.90593,0.90587,0.9059,82.57,True
'2018-08-27T21:52:00',0.90581,0.90582,0.9058,0.90582,38.35,0.90591,0.90593,0.90591,0.90592,52.35,True
'2018-08-27T21:53:00',0.90582,0.90588,0.90582,0.90584,90.57,0.90592,0.90598,0.90592,0.90596,122.81,True
'2018-08-27T21:54:00',0.90584,0.90591,0.90584,0.90585,84.31,0.90595,0.90601,0.90595,0.90597,88.58,False
'2018-08-27T21:55:00',0.90585,0.90587,0.90578,0.90581,68.95,0.90596,0.90598,0.90587,0.90592,83.18,True
'2018-08-27T21:56:00',0.90581,0.90588,0.9058,0.90586,72.4,0.90593,0.90598,0.9059,0.90597,87.18,True
'2018-08-27T21:57:00',0.90585,0.9059,0.90584,0.90584,85.92,0.90597,0.90598,0.90593,0.90594,79.4,True
'2018-08-27T21:58:00',0.90584,0.9059,0.90584,0.9059,85.39,0.90596,0.90601,0.90593,0.90601,59.31,True
'2018-08-27T21:59:00',0.9059,0.90592,0.90586,0.9059,83.51,0.90601,0.90601,0.90596,0.90598,68.05,True
'2018-08-27T22:00:00',0.90589,0.90596,0.90587,0.90594,67.84,0.90597,0.90606,0.90597,0.90603,74.63,False
'2018-08-27T22:01:00',0.90594,0.90596,0.90593,0.90594,45.64,0.90602,0.90605,0.90601,0.90604,59.23,False
'2018-08-27T22:02:00',0.90595,0.90596,0.90591,0.90596,27.54,0.90604,0.90605,0.90599,0.90605,38.69,True
'2018-08-27T22:03:00',0.90596,0.90598,0.90592,0.90597,49.8,0.90605,0.90609,0.90602,0.90606,55.68,True
'2018-08-27T22:04:00',0.90598,0.90604,0.90597,0.90599,29.84,0.90606,0.90612,0.90606,0.90609,30.73,False
'2018-08-27T22:05:00',0.90599,0.90599,0.90599,0.90599,15.81,0.90609,0.90609,0.90609,0.90609,19.68,False
'2018-08-27T22:06:00',0.90599,0.90599,0.90595,0.90596,44.37,0.90609,0.90609,0.90603,0.90606,33.18,False
'2018-08-27T22:07:00',0.90596,0.90596,0.90592,0.90593,187.61,0.90606,0.90606,0.90601,0.90602,115.11,False
'2018-08-27T22:08:00',0.90592,0.90592,0.90583,0.90585,72.04,0.90602,0.90602,0.90594,0.90594,71.35,False
'2018-08-27T22:09:00',0.90586,0.90586,0.90581,0.90584,36.53,0.90591,0.90595,0.90591,0.90594,31.24,True
'2018-08-27T22:10:00',0.90584,0.9059,0.90584,0.90588,19.31,0.90595,0.906,0.90594,0.90599,23.62,False
'2018-08-27T22:11:00',0.90588,0.90588,0.90587,0.90587,22.74,0.90598,0.90598,0.90595,0.90595,16.19,False
'2018-08-27T22:12:00',0.90587,0.90588,0.90585,0.90588,26.1,0.90596,0.90597,0.90595,0.90597,23.3,False
'2018-08-27T22:13:00',0.90587,0.90587,0.90587,0.90587,18.91,0.90597,0.90597,0.90596,0.90597,26.74,False
'2018-08-27T22:14:00',0.90586,0.90586,0.90585,0.90585,25.86,0.90595,0.90596,0.90595,0.90595,31.42,True
'2018-08-27T22:15:00',0.90586,0.90589,0.90582,0.90582,38.47,0.90597,0.90598,0.90591,0.90591,36.96,False
'2018-08-27T22:16:00',0.90582,0.90586,0.90582,0.90582,16.81,0.9059,0.90593,0.9059,0.90592,15.26,False
'2018-08-27T22:17:00',0.90582,0.90582,0.90582,0.90582,4.43,0.90591,0.90593,0.90591,0.90593,3.31,False
'2018-08-27T22:18:00',0.90582,0.90582,0.90582,0.90582,12.19,0.90593,0.90593,0.9059,0.9059,10.37,False
'2018-08-27T22:19:00',0.90581,0.90582,0.90581,0.90581,8.94,0.9059,0.9059,0.9059,0.9059,9.75,False
'2018-08-27T22:20:00',0.90582,0.90582,0.90577,0.90578,21.92,0.9059,0.9059,0.90586,0.90587,19.15,False
'2018-08-27T22:21:00',0.90577,0.90579,0.90577,0.90578,23.56,0.90588,0.90588,0.90586,0.90588,20.79,False
'2018-08-27T22:22:00',0.90577,0.90578,0.90574,0.90576,34.62,0.90587,0.90587,0.90583,0.90586,20.23,True
'2018-08-27T22:23:00',0.90576,0.90579,0.90574,0.90579,45.16,0.90586,0.90588,0.90583,0.90588,38.59,False
'2018-08-27T22:24:00',0.90579,0.90579,0.90579,0.90579,1.5,0.90588,0.90588,0.90588,0.90588,1.5,True
'2018-08-27T22:25:00',0.9058,0.90583,0.9058,0.90581,39.95,0.90588,0.90591,0.90588,0.90589,42.9,False
'2018-08-27T22:26:00',0.90581,0.90581,0.9058,0.9058,9.61,0.90589,0.90589,0.90589,0.90589,7.14,False
'2018-08-27T22:27:00',0.9058,0.90581,0.9058,0.9058,35.85,0.90589,0.90589,0.90588,0.90589,22.61,False
'2018-08-27T22:28:00',0.90579,0.9058,0.90579,0.90579,35.2,0.90587,0.90589,0.90586,0.90589,20.43,True
'2018-08-27T22:29:00',0.90579,0.90581,0.90577,0.90579,71.05,0.90589,0.9059,0.90584,0.90589,48.69,False
'2018-08-27T22:30:00',0.9058,0.9058,0.90578,0.90579,49.16,0.90588,0.9059,0.90586,0.90589,37.88,True
'2018-08-27T22:31:00',0.90579,0.90581,0.90577,0.90579,46.78,0.90589,0.90592,0.90588,0.9059,31.74,True
'2018-08-27T22:32:00',0.90579,0.90582,0.90579,0.90579,38.08,0.9059,0.90593,0.90589,0.90589,35.48,False
'2018-08-27T22:33:00',0.90579,0.9058,0.90578,0.90579,32.09,0.90589,0.9059,0.90589,0.90589,30.05,False
'2018-08-27T22:34:00',0.90579,0.9058,0.90578,0.90579,20.04,0.90589,0.9059,0.90589,0.9059,13.11,True
'2018-08-27T22:35:00',0.9058,0.90585,0.90578,0.90584,51.25,0.90591,0.90594,0.90587,0.90593,29.21,False
'2018-08-27T22:36:00',0.90585,0.90585,0.90583,0.90583,27.6,0.90593,0.90594,0.90593,0.90594,16.42,False
'2018-08-27T22:37:00',0.90583,0.90584,0.90583,0.90584,25.85,0.90594,0.90594,0.90592,0.90593,13.12,False
'2018-08-27T22:38:00',0.90583,0.90584,0.90575,0.90576,44.07,0.90593,0.90593,0.90583,0.90583,29.0,False
'2018-08-27T22:39:00',0.90575,0.90582,0.90574,0.90577,65.22,0.90583,0.90587,0.90582,0.90587,50.8,False
'2018-08-27T22:40:00',0.90577,0.90578,0.90575,0.90577,65.54,0.90585,0.90588,0.90583,0.90588,55.7,True
'2018-08-27T22:41:00',0.90579,0.90581,0.90577,0.90577,35.21,0.90588,0.90589,0.90582,0.90587,24.63,False
'2018-08-27T22:42:00',0.90577,0.90579,0.90573,0.90575,56.99,0.90587,0.9059,0.90584,0.90586,36.93,False
'2018-08-27T22:43:00',0.90574,0.90579,0.90574,0.90579,48.08,0.90586,0.90589,0.90584,0.90589,20.86,True
'2018-08-27T22:44:00',0.90579,0.90582,0.90571,0.90573,72.81,0.90588,0.90589,0.9058,0.90582,38.88,False
'2018-08-27T22:45:00',0.90573,0.90575,0.90573,0.90575,16.96,0.90582,0.90585,0.90582,0.90585,10.5,True
'2018-08-27T22:46:00',0.90575,0.9058,0.90572,0.90577,116.43,0.90587,0.9059,0.90583,0.90589,68.53,False
'2018-08-27T22:47:00',0.90578,0.90578,0.90571,0.90573,39.81,0.9059,0.9059,0.90583,0.90585,37.54,False
'2018-08-27T22:48:00',0.90572,0.90576,0.90572,0.90576,39.18,0.90586,0.90588,0.90584,0.90588,28.92,True
'2018-08-27T22:49:00',0.90575,0.90582,0.90573,0.90575,50.7,0.90588,0.90592,0.90584,0.90588,45.63,False
'2018-08-27T22:50:00',0.90575,0.90578,0.90573,0.90574,68.79,0.90588,0.9059,0.90586,0.90587,67.95,True
'2018-08-27T22:51:00',0.90572,0.9058,0.90571,0.90573,62.75,0.90586,0.90591,0.90584,0.90586,53.64,False
'2018-08-27T22:52:00',0.90573,0.90578,0.9057,0.90574,96.28,0.90585,0.90591,0.90583,0.90587,110.93,False
'2018-08-27T22:53:00',0.90574,0.90575,0.90572,0.90573,45.94,0.90587,0.90588,0.90585,0.90586,53.19,True
'2018-08-27T22:54:00',0.90572,0.90577,0.90572,0.90576,36.55,0.90586,0.90589,0.90586,0.90588,36.35,False
'2018-08-27T22:55:00',0.90577,0.90577,0.90567,0.90571,67.31,0.90589,0.90589,0.90578,0.90583,59.35,False
'2018-08-27T22:56:00',0.90572,0.90574,0.90564,0.90565,108.9,0.90583,0.90587,0.90574,0.90578,81.1,False
'2018-08-27T22:57:00',0.90564,0.90567,0.90562,0.90564,181.31,0.90578,0.90579,0.90576,0.90579,207.56,False
'2018-08-27T22:58:00',0.90564,0.90566,0.90563,0.90565,38.92,0.90578,0.90581,0.90576,0.90578,34.7,True
'2018-08-27T22:59:00',0.90563,0.9057,0.90561,0.90563,63.36,0.90579,0.906,0.90574,0.906,65.61,True
'2018-08-27T23:00:00',0.90558,0.90591,0.9055,0.90575,33.0,0.906,0.90671,0.90599,0.90605,24.75,False
'2018-08-27T23:01:00',0.90575,0.90575,0.90539,0.90539,16.5,0.90604,0.90608,0.906,0.90601,13.5,False
'2018-08-27T23:02:00',0.9055,0.90551,0.9055,0.90551,4.5,0.90601,0.90609,0.90601,0.90606,4.5,True
'2018-08-27T23:03:00',0.90539,0.90553,0.90539,0.90553,4.5,0.90607,0.90607,0.90603,0.90603,7.5,False
'2018-08-27T23:04:00',0.90552,0.90552,0.90526,0.90531,53.5,0.90604,0.90604,0.9058,0.9058,58.75,True
'2018-08-27T23:05:00',0.90528,0.90561,0.90522,0.90561,111.13,0.9058,0.90596,0.90561,0.90596,120.2,True
'2018-08-27T23:06:00',0.90546,0.90564,0.90545,0.90549,43.14,0.90594,0.90596,0.90593,0.90596,39.73,True
'2018-08-27T23:07:00',0.90549,0.90562,0.90545,0.90558,84.6,0.90597,0.90612,0.90597,0.90612,81.95,True
'2018-08-27T23:08:00',0.90558,0.90569,0.90545,0.90554,102.71,0.90614,0.90622,0.90602,0.90615,92.64,False
'2018-08-27T23:09:00',0.90553,0.90564,0.90544,0.90553,234.53,0.90612,0.90613,0.90593,0.90602,277.6,False
'2018-08-27T23:10:00',0.90557,0.90566,0.90542,0.90548,259.89,0.90597,0.90604,0.90593,0.906,339.82,False
'2018-08-27T23:11:00',0.90556,0.90557,0.90548,0.90553,338.62,0.90593,0.90606,0.90593,0.90599,406.53,True
'2018-08-27T23:12:00',0.90557,0.90563,0.90557,0.9056,38.0,0.90599,0.90605,0.90599,0.90603,78.35,False
'2018-08-27T23:13:00',0.9056,0.90561,0.9056,0.90561,19.6,0.90602,0.90602,0.90602,0.90602,26.03,True
'2018-08-27T23:14:00',0.90561,0.90561,0.90558,0.9056,26.43,0.90599,0.90603,0.90578,0.90597,40.47,True
'2018-08-27T23:15:00',0.90562,0.90566,0.90559,0.90566,44.6,0.90603,0.90607,0.90584,0.90599,78.77,False
'2018-08-27T23:16:00',0.90565,0.90566,0.90565,0.90566,8.0,0.906,0.90601,0.90598,0.90598,13.23,True
'2018-08-27T23:17:00',0.90566,0.90569,0.90565,0.90567,30.0,0.90597,0.90603,0.90597,0.90602,38.5,True
'2018-08-27T23:18:00',0.90566,0.90568,0.90564,0.90568,36.74,0.90602,0.90606,0.90597,0.90606,59.14,True
'2018-08-27T23:19:00',0.90568,0.90586,0.90564,0.90571,84.49,0.90606,0.90624,0.90597,0.90614,95.57,False
'2018-08-27T23:20:00',0.9057,0.90573,0.9056,0.90571,129.5,0.90613,0.90626,0.90598,0.90616,109.38,True
'2018-08-27T23:21:00',0.9057,0.9059,0.90565,0.90579,102.28,0.90616,0.90624,0.90609,0.90624,108.48,False
'2018-08-27T23:22:00',0.90581,0.90584,0.90557,0.90562,134.6,0.90623,0.90623,0.90601,0.90606,82.57,False
'2018-08-27T23:23:00',0.90562,0.9057,0.90558,0.90566,127.8,0.90606,0.9061,0.90597,0.90605,58.97,False
'2018-08-27T23:24:00',0.90564,0.90564,0.90544,0.90559,101.9,0.90602,0.90607,0.90584,0.90604,65.85,True
'2018-08-27T23:25:00',0.9056,0.90564,0.90559,0.90562,76.5,0.90605,0.90609,0.90602,0.90608,66.12,True
'2018-08-27T23:26:00',0.90563,0.90565,0.90541,0.90547,130.87,0.90609,0.90611,0.90564,0.90564,106.72,False
'2018-08-27T23:27:00',0.90546,0.90555,0.90544,0.90554,121.75,0.90564,0.90593,0.90564,0.90591,164.08,True
'2018-08-27T23:28:00',0.90559,0.90563,0.90554,0.90555,69.91,0.90595,0.90601,0.90586,0.90592,115.68,False
'2018-08-27T23:29:00',0.90555,0.90556,0.90549,0.90551,71.06,0.90591,0.90591,0.90583,0.90584,68.56,True
'2018-08-27T23:30:00',0.90552,0.90563,0.90545,0.90555,120.62,0.90585,0.90596,0.90581,0.90588,85.14,False
'2018-08-27T23:31:00',0.90555,0.90557,0.90551,0.90552,44.65,0.9059,0.90593,0.90584,0.90589,29.29,True
'2018-08-27T23:32:00',0.90552,0.90558,0.90552,0.90556,31.48,0.9059,0.90595,0.90589,0.90592,40.71,True
'2018-08-27T23:33:00',0.90556,0.90564,0.90556,0.90563,51.17,0.90592,0.90597,0.90584,0.90596,33.96,False
'2018-08-27T23:34:00',0.90564,0.90564,0.90554,0.90561,45.85,0.90597,0.90597,0.90581,0.90593,27.12,False
'2018-08-27T23:35:00',0.9056,0.90561,0.90554,0.90554,28.86,0.90592,0.90592,0.90586,0.90586,24.0,False
'2018-08-27T23:36:00',0.90555,0.90556,0.90553,0.90554,10.99,0.90589,0.9059,0.90588,0.9059,8.0,True
'2018-08-27T23:37:00',0.90556,0.90564,0.90556,0.90561,32.69,0.90592,0.90597,0.90591,0.90594,53.63,False
'2018-08-27T23:38:00',0.90559,0.9056,0.90552,0.90552,16.19,0.90594,0.90594,0.90586,0.90586,29.96,False
'2018-08-27T23:39:00',0.90553,0.90557,0.90547,0.90556,27.38,0.90586,0.90586,0.90579,0.90584,41.71,True
'2018-08-27T23:40:00',0.90556,0.90558,0.90546,0.90546,29.0,0.90585,0.90586,0.90576,0.90579,50.68,False
'2018-08-27T23:41:00',0.90546,0.9055,0.90544,0.90547,54.0,0.90578,0.90583,0.90578,0.90582,39.6,False
'2018-08-27T23:42:00',0.90548,0.9055,0.9054,0.90545,38.0,0.90582,0.90583,0.90574,0.90579,31.69,True
'2018-08-27T23:43:00',0.90545,0.90551,0.90545,0.9055,31.0,0.90581,0.90586,0.90581,0.90584,34.8,True
'2018-08-27T23:44:00',0.9055,0.90552,0.90548,0.90548,27.0,0.90585,0.90588,0.90584,0.90586,32.39,True
'2018-08-27T23:45:00',0.90548,0.90553,0.90548,0.90548,38.0,0.90586,0.90589,0.90584,0.90586,57.71,True
'2018-08-27T23:46:00',0.90547,0.90571,0.90547,0.90564,159.15,0.90586,0.9061,0.90586,0.906,128.16,False
'2018-08-27T23:47:00',0.90562,0.90565,0.90554,0.90554,185.41,0.906,0.90602,0.90588,0.90593,103.75,False
'2018-08-27T23:48:00',0.90555,0.9056,0.90542,0.90547,200.88,0.90593,0.90595,0.90583,0.90587,126.72,False
'2018-08-27T23:49:00',0.90548,0.90556,0.90538,0.9054,89.87,0.90587,0.90592,0.90578,0.90581,76.96,False
'2018-08-27T23:50:00',0.90543,0.90552,0.90542,0.9055,62.69,0.90581,0.90588,0.90581,0.90585,45.55,False
'2018-08-27T23:51:00',0.90549,0.90551,0.90545,0.9055,49.25,0.90585,0.90586,0.90577,0.90583,41.29,True
'2018-08-27T23:52:00',0.90548,0.90551,0.90544,0.90548,76.5,0.90585,0.90588,0.90578,0.90585,66.51,True
'2018-08-27T23:53:00',0.90548,0.90554,0.90545,0.90552,68.11,0.90585,0.90587,0.90578,0.90583,55.64,True
'2018-08-27T23:54:00',0.90552,0.90555,0.90551,0.90555,91.75,0.90582,0.9059,0.90573,0.9059,70.11,True
'2018-08-27T23:55:00',0.90555,0.9056,0.90553,0.90553,45.07,0.90591,0.90594,0.90589,0.90589,32.49,False
'2018-08-27T23:56:00',0.90552,0.90555,0.9055,0.90555,28.5,0.90588,0.90591,0.90586,0.90589,22.47,True
'2018-08-27T23:57:00',0.90555,0.90557,0.90551,0.90552,64.73,0.90589,0.90591,0.90583,0.90583,33.39,False
'2018-08-27T23:58:00',0.90552,0.90552,0.90549,0.9055,41.14,0.90583,0.90583,0.90581,0.90583,18.0,True
'2018-08-27T23:59:00',0.9055,0.90556,0.9055,0.90553,58.88,0.90583,0.90584,0.90582,0.90583,29.6,True
'2018-08-28T00:00:00',0.90559,0.90568,0.90553,0.9056,46.87,0.90585,0.90586,0.90572,0.90573,41.53,False
'2018-08-28T00:01:00',0.90558,0.9056,0.90554,0.90554,14.07,0.90572,0.90575,0.9057,0.9057,14.28,False
'2018-08-28T00:02:00',0.90554,0.9056,0.90554,0.9056,21.9,0.90568,0.90575,0.90567,0.90573,13.68,False
'2018-08-28T00:03:00',0.9056,0.9056,0.90555,0.90556,47.19,0.90574,0.90575,0.90569,0.90571,23.49,False
'2018-08-28T00:04:00',0.90556,0.90559,0.90553,0.90554,34.43,0.9057,0.90576,0.9057,0.90571,38.86,True
'2018-08-28T00:05:00',0.90554,0.90561,0.90553,0.90556,45.59,0.90571,0.90576,0.90566,0.9057,49.08,True
'2018-08-28T00:06:00',0.90556,0.90568,0.90556,0.90563,32.44,0.9057,0.90576,0.9057,0.90576,41.03,False
'2018-08-28T00:07:00',0.90563,0.90565,0.90561,0.90561,24.33,0.90575,0.90577,0.90575,0.90576,30.44,False
'2018-08-28T00:08:00',0.90561,0.90563,0.90561,0.90563,19.89,0.90575,0.90577,0.90572,0.90572,31.01,False
'2018-08-28T00:09:00',0.90562,0.90562,0.90558,0.90559,23.4,0.90572,0.90575,0.90569,0.90572,23.25,True
'2018-08-28T00:10:00',0.90559,0.90567,0.90557,0.90565,23.25,0.90572,0.90576,0.90572,0.90576,33.56,False
'2018-08-28T00:11:00',0.90565,0.90565,0.90562,0.90565,28.0,0.90576,0.90578,0.90574,0.90576,42.81,True
'2018-08-28T00:12:00',0.90567,0.90567,0.90566,0.90566,3.0,0.90576,0.90577,0.90576,0.90577,3.81,True
'2018-08-28T00:13:00',0.90566,0.90571,0.90566,0.9057,19.0,0.90577,0.90579,0.90576,0.90579,30.3,False
'2018-08-28T00:14:00',0.9057,0.9057,0.90568,0.9057,5.0,0.90578,0.90578,0.90578,0.90578,5.75,False
'2018-08-28T00:15:00',0.9057,0.9057,0.90565,0.90566,10.0,0.90578,0.90578,0.90576,0.90576,14.88,True
'2018-08-28T00:16:00',0.90566,0.9057,0.90566,0.90568,10.0,0.90578,0.90579,0.90577,0.90577,17.13,True
'2018-08-28T00:17:00',0.90568,0.90571,0.90566,0.9057,12.0,0.90578,0.90581,0.90577,0.90581,28.73,True
'2018-08-28T00:18:00',0.9057,0.90576,0.90567,0.9057,29.5,0.90579,0.90584,0.90577,0.90581,59.2,False
'2018-08-28T00:19:00',0.9057,0.90572,0.90566,0.90566,26.14,0.90581,0.90581,0.90577,0.90578,30.52,False
'2018-08-28T00:20:00',0.90566,0.90566,0.90565,0.90565,14.2,0.90578,0.90578,0.90576,0.90576,17.3,False
'2018-08-28T00:21:00',0.90565,0.90567,0.90563,0.90563,18.69,0.90575,0.90576,0.90574,0.90574,26.04,False
'2018-08-28T00:22:00',0.90562,0.90564,0.90562,0.90564,6.45,0.90575,0.90577,0.90574,0.90577,7.31,True
'2018-08-28T00:23:00',0.90565,0.90567,0.90564,0.90567,16.5,0.90577,0.90578,0.90576,0.90577,30.54,True
'2018-08-28T00:24:00',0.90567,0.90571,0.90564,0.90564,25.83,0.90577,0.90579,0.90574,0.90574,36.1,False
'2018-08-28T00:25:00',0.90562,0.90564,0.90562,0.90563,23.91,0.90575,0.90577,0.90573,0.90574,15.69,False
'2018-08-28T00:26:00',0.90564,0.90564,0.90563,0.90563,2.88,0.90574,0.90574,0.90574,0.90574,2.0,False
'2018-08-28T00:27:00',0.90564,0.90564,0.90561,0.90561,7.26,0.90574,0.90574,0.90574,0.90574,4.0,False
'2018-08-28T00:28:00',0.90562,0.90562,0.90561,0.90561,6.51,0.90572,0.90573,0.90572,0.90573,4.0,True
'2018-08-28T00:29:00',0.90562,0.90565,0.90562,0.90565,9.2,0.90573,0.90576,0.90573,0.90575,8.0,True
'2018-08-28T00:30:00',0.90564,0.90565,0.90563,0.90565,11.89,0.90576,0.90577,0.90575,0.90577,10.5,True
'2018-08-28T00:31:00',0.90565,0.90578,0.90559,0.90564,97.79,0.90576,0.90587,0.90568,0.90574,91.4,False
'2018-08-28T00:32:00',0.90564,0.90569,0.90562,0.90564,25.07,0.90574,0.90579,0.90571,0.90575,25.69,True
'2018-08-28T00:33:00',0.90564,0.9057,0.90561,0.90562,25.32,0.90575,0.90581,0.90568,0.90571,34.48,True
'2018-08-28T00:34:00',0.90562,0.90575,0.90561,0.90568,63.2,0.90572,0.90583,0.90568,0.90578,65.21,False
'2018-08-28T00:35:00',0.90566,0.90566,0.90564,0.90564,7.69,0.90578,0.90578,0.90575,0.90577,10.07,False
'2018-08-28T00:36:00',0.90565,0.90565,0.90564,0.90564,2.25,0.90576,0.90577,0.90576,0.90577,2.5,True
'2018-08-28T00:37:00',0.90564,0.90567,0.90564,0.90567,11.0,0.90578,0.90581,0.90577,0.90579,10.63,False
'2018-08-28T00:38:00',0.90567,0.90567,0.90567,0.90567,5.44,0.90581,0.90581,0.90581,0.90581,6.76,True
'2018-08-28T00:39:00',0.90567,0.9057,0.90567,0.90568,11.31,0.90581,0.90582,0.9058,0.90582,16.93,False
'2018-08-28T00:40:00',0.90568,0.90568,0.90567,0.90567,10.32,0.9058,0.90581,0.90577,0.90581,12.87,False
'2018-08-28T00:41:00',0.90568,0.90568,0.9056,0.90564,13.44,0.90581,0.90581,0.90571,0.90575,17.76,True
'2018-08-28T00:42:00',0.90563,0.90572,0.90561,0.90567,27.75,0.90575,0.90582,0.90572,0.90578,26.93,True
'2018-08-28T00:43:00',0.90569,0.90574,0.90568,0.90572,15.0,0.90581,0.90582,0.9058,0.90581,19.87,True
'2018-08-28T00:44:00',0.90573,0.90574,0.90572,0.90573,10.0,0.90582,0.90583,0.9058,0.90582,11.87,False
'2018-08-28T00:45:00',0.90573,0.90574,0.90573,0.90573,9.0,0.90582,0.90583,0.90581,0.90582,10.87,False
'2018-08-28T00:46:00',0.90574,0.90574,0.90571,0.90571,9.0,0.90582,0.90582,0.90581,0.90582,16.64,True
'2018-08-28T00:47:00',0.90571,0.90578,0.90571,0.90574,16.0,0.90582,0.90585,0.90581,0.90585,25.51,False
'2018-08-28T00:48:00',0.90575,0.90577,0.90572,0.90575,27.84,0.90586,0.90586,0.90582,0.90585,31.25,True
'2018-08-28T00:49:00',0.90575,0.9058,0.90574,0.90574,38.76,0.90586,0.90589,0.90585,0.90586,47.16,False
'2018-08-28T00:50:00',0.90572,0.90575,0.90568,0.90569,43.44,0.90585,0.90586,0.90579,0.90582,40.64,True
'2018-08-28T00:51:00',0.9057,0.90576,0.9057,0.90573,34.93,0.90583,0.90587,0.90583,0.90585,27.87,False
'2018-08-28T00:52:00',0.90572,0.90574,0.90572,0.90573,37.75,0.90584,0.90586,0.90583,0.90585,31.14,False
'2018-08-28T00:53:00',0.90573,0.90574,0.90572,0.90572,32.83,0.90585,0.90586,0.90584,0.90585,41.55,False
'2018-08-28T00:54:00',0.90571,0.90571,0.90569,0.90569,27.25,0.90584,0.90584,0.9058,0.90582,38.5,False
'2018-08-28T00:55:00',0.90568,0.90568,0.90567,0.90567,5.19,0.9058,0.90581,0.9058,0.90581,5.13,False
'2018-08-28T00:56:00',0.90568,0.90568,0.90564,0.90565,13.68,0.9058,0.9058,0.90577,0.90579,11.13,False
'2018-08-28T00:57:00',0.90565,0.90566,0.90561,0.90561,27.1,0.9058,0.90581,0.90574,0.90575,23.06,False
'2018-08-28T00:58:00',0.90561,0.90565,0.90561,0.90565,15.31,0.90575,0.90579,0.90575,0.90579,9.94,True
'2018-08-28T00:59:00',0.90567,0.9057,0.90566,0.9057,36.3,0.90579,0.90582,0.90579,0.90581,30.38,True
'2018-08-28T01:00:00',0.9057,0.9058,0.90569,0.90576,53.45,0.90581,0.90589,0.90581,0.90589,47.71,False
'2018-08-28T01:01:00',0.90576,0.9058,0.90575,0.90578,17.99,0.90588,0.90589,0.90587,0.90588,17.63,True
'2018-08-28T01:02:00',0.90578,0.90581,0.90578,0.90579,8.19,0.90588,0.90589,0.90588,0.90589,7.0,True
'2018-08-28T01:03:00',0.90581,0.90585,0.90577,0.90584,36.05,0.90589,0.90595,0.90588,0.90595,23.44,True
'2018-08-28T01:04:00',0.90584,0.90588,0.90584,0.90588,25.63,0.90594,0.90597,0.90594,0.90597,29.39,True
'2018-08-28T01:05:00',0.90587,0.90591,0.90582,0.90584,35.74,0.90598,0.90599,0.90591,0.90595,39.02,True
'2018-08-28T01:06:00',0.90585,0.90593,0.90585,0.90592,25.0,0.90595,0.90602,0.90594,0.90601,39.22,True
'2018-08-28T01:07:00',0.90592,0.90594,0.90589,0.90591,12.24,0.90601,0.90602,0.90598,0.90601,13.95,True
'2018-08-28T01:08:00',0.90592,0.90604,0.90592,0.90603,34.75,0.90603,0.90616,0.90603,0.90613,40.16,True
'2018-08-28T01:09:00',0.90603,0.90606,0.90596,0.90602,27.87,0.90615,0.90618,0.90606,0.90606,24.89,True
'2018-08-28T01:10:00',0.906,0.90607,0.906,0.90605,21.19,0.90607,0.90618,0.90607,0.90617,21.12,True
'2018-08-28T01:11:00',0.90609,0.90609,0.90607,0.90608,18.08,0.90619,0.9062,0.90618,0.90618,13.79,True
'2018-08-28T01:12:00',0.90608,0.90613,0.90608,0.90612,36.14,0.90619,0.90623,0.90612,0.90623,22.81,True
'2018-08-28T01:13:00',0.90613,0.90616,0.90612,0.90613,19.83,0.90623,0.90624,0.90619,0.90623,17.87,False
'2018-08-28T01:14:00',0.90613,0.90613,0.90609,0.90613,29.4,0.90622,0.90623,0.90618,0.90623,23.75,False
'2018-08-28T01:15:00',0.90613,0.90613,0.90604,0.90606,39.2,0.90618,0.9062,0.90613,0.90617,25.0,False
'2018-08-28T01:16:00',0.90607,0.90609,0.90607,0.90608,42.54,0.90619,0.90619,0.90616,0.90619,35.54,True
'2018-08-28T01:17:00',0.90608,0.9061,0.90608,0.9061,31.16,0.90619,0.9062,0.90618,0.90618,34.32,True
'2018-08-28T01:18:00',0.90609,0.90614,0.90607,0.9061,27.94,0.90619,0.90621,0.90616,0.90619,26.24,True
'2018-08-28T01:19:00',0.90612,0.90615,0.90609,0.9061,26.0,0.90618,0.9062,0.90615,0.90618,34.05,False
'2018-08-28T01:20:00',0.90607,0.90608,0.906,0.90606,16.75,0.90612,0.90615,0.90609,0.90613,20.68,False
'2018-08-28T01:21:00',0.90606,0.90606,0.90605,0.90605,10.0,0.90614,0.90614,0.9061,0.9061,13.54,False
'2018-08-28T01:22:00',0.90605,0.90605,0.90601,0.90603,69.74,0.90612,0.90613,0.90608,0.90613,56.78,False
'2018-08-28T01:23:00',0.90604,0.90604,0.90595,0.90598,22.69,0.90613,0.90613,0.90604,0.90608,30.4,False
'2018-08-28T01:24:00',0.90598,0.90599,0.90597,0.90597,11.5,0.90608,0.90609,0.90607,0.90607,15.49,False
'2018-08-28T01:25:00',0.90597,0.90598,0.90591,0.90592,18.25,0.90607,0.90607,0.90601,0.90602,24.61,False
'2018-08-28T01:26:00',0.90593,0.90596,0.90585,0.90593,29.87,0.90602,0.90607,0.90595,0.90602,36.3,True
'2018-08-28T01:27:00',0.90594,0.90597,0.90589,0.90597,26.12,0.90603,0.90608,0.90598,0.90608,41.69,True
'2018-08-28T01:28:00',0.90598,0.90607,0.90595,0.90602,37.24,0.90609,0.90615,0.90607,0.90613,77.68,True
'2018-08-28T01:29:00',0.90602,0.90607,0.90602,0.90607,20.0,0.90613,0.90617,0.90613,0.90617,35.85,False
'2018-08-28T01:30:00',0.90606,0.90606,0.9059,0.90592,43.47,0.90617,0.90617,0.90601,0.90602,48.46,False
'2018-08-28T01:31:00',0.9059,0.90594,0.90589,0.90589,18.62,0.90602,0.90605,0.906,0.90601,25.35,False
'2018-08-28T01:32:00',0.9059,0.90591,0.9059,0.9059,12.37,0.90602,0.90603,0.90602,0.90602,18.63,True
'2018-08-28T01:33:00',0.90589,0.90593,0.90589,0.9059,20.59,0.90602,0.90604,0.90601,0.90603,29.86,True
'2018-08-28T01:34:00',0.9059,0.90597,0.90589,0.90593,24.98,0.90602,0.90608,0.90599,0.90606,27.73,False
'2018-08-28T01:35:00',0.90594,0.90595,0.90589,0.90594,33.72,0.90606,0.90607,0.90602,0.90607,30.37,False
'2018-08-28T01:36:00',0.90594,0.90594,0.90591,0.90592,42.23,0.90607,0.90608,0.90605,0.90606,57.81,True
'2018-08-28T01:37:00',0.90592,0.90596,0.90591,0.90592,46.67,0.90606,0.90608,0.90604,0.90605,55.29,True
'2018-08-28T01:38:00',0.90593,0.90597,0.90592,0.90594,19.98,0.90607,0.90609,0.90605,0.90607,34.68,False
'2018-08-28T01:39:00',0.90593,0.90595,0.90591,0.90591,27.6,0.90607,0.90607,0.90604,0.90605,42.37,False
'2018-08-28T01:40:00',0.90591,0.90591,0.9059,0.9059,30.09,0.90604,0.90604,0.90602,0.90604,23.09,True
'2018-08-28T01:41:00',0.90589,0.90592,0.90589,0.90591,44.15,0.90603,0.90604,0.90603,0.90604,28.36,False
'2018-08-28T01:42:00',0.9059,0.90591,0.9059,0.90591,36.59,0.90604,0.90604,0.906,0.90603,29.07,True
'2018-08-28T01:43:00',0.90591,0.90594,0.90588,0.90588,50.69,0.90603,0.90606,0.90601,0.90601,30.47,False
'2018-08-28T01:44:00',0.90589,0.90589,0.90588,0.90588,9.12,0.90601,0.90601,0.90599,0.90599,6.37,True
'2018-08-28T01:45:00',0.90589,0.90591,0.90589,0.90589,56.08,0.90601,0.90603,0.90598,0.90598,17.01,True
'2018-08-28T01:46:00',0.9059,0.90592,0.90588,0.90588,50.52,0.90598,0.90604,0.90598,0.906,37.57,False
'2018-08-28T01:47:00',0.90588,0.90588,0.90581,0.90584,68.28,0.906,0.906,0.90593,0.90595,38.84,False
'2018-08-28T01:48:00',0.90584,0.90588,0.90584,0.90588,26.12,0.90596,0.906,0.90596,0.90599,26.58,False
'2018-08-28T01:49:00',0.90588,0.90588,0.90585,0.90586,11.87,0.90598,0.90599,0.90597,0.90599,9.55,False
'2018-08-28T01:50:00',0.90586,0.90586,0.90584,0.90584,27.26,0.90599,0.906,0.90596,0.90597,26.21,False
'2018-08-28T01:51:00',0.90584,0.90586,0.90584,0.90586,14.5,0.90598,0.90598,0.90596,0.90597,14.61,False
'2018-08-28T01:52:00',0.90584,0.90584,0.90582,0.90582,38.92,0.90598,0.90598,0.90593,0.90595,23.48,False
'2018-08-28T01:53:00',0.90583,0.90584,0.90582,0.90584,39.3,0.90596,0.90597,0.90592,0.90597,20.36,True
'2018-08-28T01:54:00',0.90583,0.90592,0.90583,0.90588,48.75,0.90596,0.90604,0.90595,0.90599,30.34,True
'2018-08-28T01:55:00',0.90587,0.90596,0.90585,0.90596,66.0,0.90599,0.90607,0.90595,0.90607,52.18,True
'2018-08-28T01:56:00',0.90596,0.90596,0.90588,0.90589,72.74,0.90608,0.90608,0.90601,0.90602,73.39,False
'2018-08-28T01:57:00',0.90589,0.9059,0.90583,0.90584,56.98,0.90602,0.90602,0.90595,0.90597,45.75,False
'2018-08-28T01:58:00',0.90585,0.9059,0.90583,0.90588,79.27,0.90598,0.90601,0.90594,0.90601,56.41,True
'2018-08-28T01:59:00',0.90588,0.90591,0.90582,0.90585,74.34,0.90599,0.90603,0.90593,0.90597,55.5,True
'2018-08-28T02:00:00',0.90584,0.90607,0.90584,0.90603,85.29,0.90597,0.90615,0.90597,0.90613,87.3,True
'2018-08-28T02:01:00',0.90603,0.90616,0.90602,0.90614,57.32,0.90614,0.90627,0.90614,0.90626,67.84,True
'2018-08-28T02:02:00',0.90614,0.90617,0.9061,0.90614,79.05,0.90625,0.90629,0.90622,0.90624,88.38,False
'2018-08-28T02:03:00',0.90614,0.90616,0.9061,0.90613,81.88,0.90625,0.90627,0.9062,0.90625,59.78,True
'2018-08-28T02:04:00',0.90613,0.90617,0.90611,0.90615,49.64,0.90625,0.90629,0.90622,0.90627,37.97,False
'2018-08-28T02:05:00',0.90615,0.90616,0.90611,0.90611,33.66,0.90627,0.90627,0.90623,0.90624,29.83,False
'2018-08-28T02:06:00',0.90611,0.90614,0.90611,0.90611,39.88,0.90624,0.90626,0.90622,0.90623,33.26,False
'2018-08-28T02:07:00',0.90611,0.90612,0.90608,0.90611,12.87,0.90622,0.90623,0.90619,0.90621,15.7,False
'2018-08-28T02:08:00',0.90611,0.90611,0.90607,0.9061,24.5,0.9062,0.9062,0.90617,0.90618,33.35,True
'2018-08-28T02:09:00',0.9061,0.90612,0.90606,0.90609,23.19,0.90618,0.9062,0.90615,0.90619,34.95,False
'2018-08-28T02:10:00',0.90608,0.9061,0.90608,0.9061,16.77,0.90621,0.90621,0.9062,0.9062,24.37,True
'2018-08-28T02:11:00',0.9061,0.90614,0.90609,0.90612,29.06,0.90621,0.90624,0.90619,0.90622,35.29,False
'2018-08-28T02:12:00',0.90612,0.90612,0.90612,0.90612,4.0,0.90621,0.90622,0.90621,0.90621,7.7,True
'2018-08-28T02:13:00',0.90612,0.90613,0.90609,0.90611,16.25,0.90621,0.90622,0.90619,0.90619,25.03,True
'2018-08-28T02:14:00',0.90611,0.90616,0.90611,0.90616,19.0,0.9062,0.90626,0.9062,0.90626,39.13,True
'2018-08-28T02:15:00',0.90618,0.90618,0.90612,0.90615,33.59,0.90626,0.90627,0.90624,0.90627,44.8,False
'2018-08-28T02:16:00',0.90614,0.90615,0.9061,0.90614,52.6,0.90625,0.90626,0.90622,0.90626,25.73,True
'2018-08-28T02:17:00',0.90614,0.90622,0.90612,0.90621,84.56,0.90626,0.90633,0.90623,0.90631,68.76,True
'2018-08-28T02:18:00',0.9062,0.90627,0.90615,0.90626,47.26,0.9063,0.90636,0.90627,0.90635,68.25,True
'2018-08-28T02:19:00',0.90626,0.90629,0.9062,0.9062,42.6,0.90635,0.90638,0.90631,0.90631,77.93,False
'2018-08-28T02:20:00',0.9062,0.90623,0.90618,0.90619,44.7,0.90631,0.90632,0.90629,0.9063,64.74,False
'2018-08-28T02:21:00',0.90619,0.90619,0.90618,0.90618,22.01,0.9063,0.9063,0.9063,0.9063,27.29,False
'2018-08-28T02:22:00',0.90619,0.90619,0.90614,0.90614,31.35,0.9063,0.9063,0.90624,0.90624,41.89,False
'2018-08-28T02:23:00',0.90614,0.90614,0.90609,0.90611,64.15,0.90625,0.90625,0.90621,0.90622,90.92,False
'2018-08-28T02:24:00',0.90611,0.90614,0.90611,0.90611,21.38,0.90622,0.90625,0.90621,0.90621,17.59,True
'2018-08-28T02:25:00',0.90611,0.90617,0.90607,0.90611,60.79,0.90621,0.90629,0.90616,0.90621,59.65,False
'2018-08-28T02:26:00',0.90611,0.90611,0.90603,0.90603,69.64,0.90621,0.90623,0.90615,0.90615,96.71,False
'2018-08-28T02:27:00',0.90605,0.9061,0.90603,0.90606,52.11,0.90615,0.9062,0.90615,0.90618,36.16,False
'2018-08-28T02:28:00',0.90606,0.90608,0.90605,0.90608,58.73,0.90618,0.9062,0.90616,0.9062,50.21,True
'2018-08-28T02:29:00',0.90608,0.90609,0.90603,0.90604,70.21,0.90619,0.9062,0.90612,0.90613,32.17,False
'2018-08-28T02:30:00',0.90604,0.90604,0.90603,0.90603,7.38,0.90613,0.90614,0.90613,0.90613,3.0,True
'2018-08-28T02:31:00',0.90604,0.90608,0.90603,0.90604,56.11,0.90612,0.90617,0.90612,0.90613,33.95,False
'2018-08-28T02:32:00',0.90604,0.90606,0.90603,0.90604,24.11,0.90614,0.90616,0.90613,0.90614,15.94,True
'2018-08-28T02:33:00',0.90603,0.90606,0.90602,0.90604,47.11,0.90612,0.90618,0.90612,0.90615,42.53,False
'2018-08-28T02:34:00',0.90604,0.90605,0.90602,0.90605,61.19,0.90614,0.90617,0.90611,0.90617,31.32,True
'2018-08-28T02:35:00',0.90607,0.90607,0.90601,0.90601,16.81,0.90617,0.90617,0.90611,0.90611,12.12,True
'2018-08-28T02:36:00',0.90602,0.90613,0.90602,0.90613,41.54,0.90611,0.90625,0.90611,0.90625,47.84,True
'2018-08-28T02:37:00',0.90613,0.9062,0.90613,0.90619,34.93,0.90624,0.90631,0.90624,0.90631,30.13,True
'2018-08-28T02:38:00',0.90623,0.90627,0.9062,0.90626,68.06,0.90632,0.90636,0.90629,0.90636,62.35,True
'2018-08-28T02:39:00',0.90626,0.90631,0.90624,0.9063,54.96,0.90637,0.90642,0.90634,0.90642,82.13,True
'2018-08-28T02:40:00',0.90631,0.9064,0.90628,0.90636,82.95,0.90642,0.90652,0.9064,0.90647,88.86,False
'2018-08-28T02:41:00',0.90635,0.9064,0.90634,0.90634,52.14,0.90647,0.90648,0.90644,0.90645,49.33,False
'2018-08-28T02:42:00',0.90635,0.90635,0.9063,0.90631,23.49,0.90644,0.90646,0.9064,0.90642,30.85,True
'2018-08-28T02:43:00',0.9063,0.90661,0.9063,0.90661,114.54,0.90642,0.90671,0.90642,0.90671,132.21,True
'2018-08-28T02:44:00',0.90661,0.90663,0.90646,0.90658,106.59,0.90671,0.90671,0.90656,0.90668,126.24,False
'2018-08-28T02:45:00',0.90659,0.90661,0.90652,0.90661,63.5,0.90669,0.90673,0.90661,0.90672,90.18,False
'2018-08-28T02:46:00',0.9066,0.90661,0.90657,0.90658,15.83,0.90671,0.90672,0.90667,0.90668,17.57,False
'2018-08-28T02:47:00',0.90657,0.90657,0.90648,0.90648,75.7,0.90667,0.90667,0.90659,0.90659,81.93,False
'2018-08-28T02:48:00',0.90648,0.9065,0.90646,0.90647,50.25,0.90659,0.90659,0.90657,0.90658,32.52,False
'2018-08-28T02:49:00',0.90647,0.90649,0.90646,0.90648,52.85,0.90658,0.90659,0.90657,0.90659,36.45,False
'2018-08-28T02:50:00',0.90648,0.90648,0.90644,0.90646,50.61,0.90659,0.90659,0.90654,0.90656,38.19,True
'2018-08-28T02:51:00',0.90645,0.90656,0.90645,0.90649,93.81,0.90656,0.90665,0.90654,0.90656,85.34,False
'2018-08-28T02:52:00',0.90647,0.90651,0.90645,0.90647,66.32,0.90653,0.9066,0.90653,0.90656,58.13,True
'2018-08-28T02:53:00',0.90646,0.90661,0.90646,0.90657,57.33,0.90656,0.9067,0.90656,0.90668,52.31,True
'2018-08-28T02:54:00',0.90657,0.90669,0.90656,0.90669,107.3,0.90668,0.90679,0.90666,0.90679,113.35,True
'2018-08-28T02:55:00',0.90666,0.90676,0.90662,0.90671,57.66,0.90676,0.90686,0.9067,0.90681,58.85,True
'2018-08-28T02:56:00',0.9067,0.90677,0.90666,0.9067,75.23,0.90681,0.90687,0.90677,0.90681,73.92,False
'2018-08-28T02:57:00',0.90669,0.90673,0.90666,0.90666,53.12,0.9068,0.90682,0.90676,0.90676,45.33,True
'2018-08-28T02:58:00',0.90663,0.90675,0.90663,0.90674,54.15,0.90673,0.90685,0.90673,0.90685,62.39,True
'2018-08-28T02:59:00',0.90674,0.90678,0.90667,0.90675,117.3,0.90685,0.90688,0.90676,0.90684,105.4,True
'2018-08-28T03:00:00',0.90673,0.90678,0.90669,0.90674,132.49,0.90683,0.90689,0.90679,0.90685,91.78,True
'2018-08-28T03:01:00',0.90673,0.90682,0.90671,0.90676,133.38,0.90683,0.9069,0.90679,0.90684,79.86,False
'2018-08-28T03:02:00',0.90674,0.90677,0.90672,0.90677,79.14,0.90684,0.90687,0.9068,0.90686,59.08,True
'2018-08-28T03:03:00',0.90676,0.90682,0.90675,0.90678,73.34,0.90684,0.9069,0.90684,0.90688,78.25,False
'2018-08-28T03:04:00',0.90678,0.90679,0.90666,0.90667,90.94,0.90688,0.90688,0.90676,0.90677,58.09,False
'2018-08-28T03:05:00',0.90666,0.90667,0.90663,0.90665,68.0,0.90676,0.90677,0.90672,0.90675,62.47,True
'2018-08-28T03:06:00',0.90667,0.90678,0.90667,0.90672,65.09,0.90676,0.90688,0.90676,0.90682,47.27,True
'2018-08-28T03:07:00',0.90672,0.90679,0.90672,0.90674,76.07,0.90683,0.90688,0.90681,0.90685,40.19,False
'2018-08-28T03:08:00',0.90674,0.90676,0.90672,0.90673,103.86,0.90685,0.90686,0.90681,0.90684,50.37,True
'2018-08-28T03:09:00',0.90673,0.90678,0.90673,0.90673,58.91,0.90684,0.90688,0.90683,0.90683,47.42,True
'2018-08-28T03:10:00',0.90675,0.9068,0.90672,0.90674,55.62,0.90679,0.90689,0.90679,0.90684,40.8,False
'2018-08-28T03:11:00',0.90675,0.90676,0.9067,0.90673,64.53,0.90684,0.90686,0.90681,0.90682,45.77,True
'2018-08-28T03:12:00',0.90673,0.90681,0.90671,0.90681,46.63,0.90682,0.90691,0.90682,0.90691,41.47,False
'2018-08-28T03:13:00',0.90681,0.90681,0.90672,0.90672,53.6,0.90691,0.90691,0.90682,0.90683,54.88,False
'2018-08-28T03:14:00',0.90672,0.90676,0.90668,0.90675,89.64,0.90683,0.90685,0.90678,0.90682,77.81,False
'2018-08-28T03:15:00',0.90675,0.90675,0.90665,0.90668,76.96,0.90683,0.90683,0.90675,0.90675,66.47,True
'2018-08-28T03:16:00',0.90667,0.90676,0.90667,0.90675,92.12,0.90675,0.90685,0.90675,0.90684,82.46,True
'2018-08-28T03:17:00',0.90675,0.90678,0.90674,0.90676,55.23,0.90686,0.90686,0.90684,0.90686,49.93,False
'2018-08-28T03:18:00',0.90676,0.90677,0.90673,0.90676,29.02,0.90685,0.90686,0.90683,0.90685,23.69,True
'2018-08-28T03:19:00',0.90677,0.90678,0.90673,0.90678,61.57,0.90685,0.90689,0.90683,0.90688,45.54,True
'2018-08-28T03:20:00',0.90678,0.90684,0.90671,0.90679,102.16,0.90687,0.90693,0.90682,0.90688,109.61,True
'2018-08-28T03:21:00',0.90679,0.90687,0.90677,0.9068,63.97,0.90686,0.90695,0.90686,0.90689,54.79,False
'2018-08-28T03:22:00',0.90682,0.90685,0.90675,0.90682,113.21,0.90691,0.90694,0.90684,0.90691,107.91,True
'2018-08-28T03:23:00',0.90681,0.90688,0.90679,0.90679,60.88,0.90691,0.90697,0.90688,0.90688,64.78,False
'2018-08-28T03:24:00',0.90679,0.90682,0.90674,0.90681,90.93,0.90688,0.90692,0.90683,0.90692,71.61,True
'2018-08-28T03:25:00',0.90683,0.90685,0.90674,0.90677,38.47,0.90693,0.90696,0.90684,0.90686,39.93,False
'2018-08-28T03:26:00',0.90675,0.90677,0.90664,0.90664,122.09,0.90684,0.90688,0.90674,0.90674,88.41,False
'2018-08-28T03:27:00',0.90666,0.90671,0.90662,0.90666,87.89,0.90675,0.90681,0.90671,0.90677,81.82,False
'2018-08-28T03:28:00',0.90666,0.90668,0.90662,0.90662,82.43,0.90677,0.90678,0.90672,0.90672,69.33,False
'2018-08-28T03:29:00',0.90663,0.90665,0.90657,0.90657,73.6,0.90672,0.90674,0.90666,0.90668,44.59,True
'2018-08-28T03:30:00',0.90658,0.90678,0.90658,0.90671,78.5,0.90668,0.90687,0.90668,0.90681,103.1,False
'2018-08-28T03:31:00',0.90671,0.90671,0.9066,0.90661,68.05,0.90682,0.90682,0.90669,0.9067,94.29,False
'2018-08-28T03:32:00',0.90661,0.90662,0.90652,0.90656,96.34,0.90672,0.90673,0.90662,0.90665,89.34,False
'2018-08-28T03:33:00',0.90657,0.90659,0.90645,0.90653,69.08,0.90665,0.90667,0.90654,0.90664,90.51,True
'2018-08-28T03:34:00',0.90656,0.90659,0.90648,0.90651,57.65,0.90665,0.90669,0.90658,0.90662,68.28,False
'2018-08-28T03:35:00',0.90652,0.90652,0.90642,0.90644,109.5,0.90663,0.90663,0.90651,0.90651,83.2,False
'2018-08-28T03:36:00',0.90644,0.90646,0.90641,0.90642,73.31,0.90651,0.90657,0.90651,0.90652,70.86,False
'2018-08-28T03:37:00',0.90642,0.90644,0.9064,0.90643,104.16,0.90653,0.90654,0.90647,0.90654,68.65,True
'2018-08-28T03:38:00',0.90643,0.90647,0.90643,0.90645,57.53,0.90654,0.90658,0.90653,0.90653,63.26,False
'2018-08-28T03:39:00',0.90645,0.90646,0.90638,0.90641,81.21,0.90655,0.90656,0.90648,0.90651,78.42,True
'2018-08-28T03:40:00',0.90641,0.90646,0.90641,0.90646,100.24,0.90652,0.90657,0.90651,0.90657,91.04,True
'2018-08-28T03:41:00',0.90644,0.90647,0.90644,0.90645,34.15,0.90654,0.90656,0.90654,0.90656,40.17,True
'2018-08-28T03:42:00',0.90646,0.90651,0.90645,0.90647,42.24,0.90656,0.90661,0.90655,0.90656,65.61,False
'2018-08-28T03:43:00',0.90648,0.90648,0.90646,0.90646,12.62,0.90657,0.90658,0.90655,0.90656,14.95,False
'2018-08-28T03:44:00',0.90646,0.90646,0.90639,0.90641,29.9,0.90654,0.90655,0.90649,0.9065,37.66,False
'2018-08-28T03:45:00',0.90641,0.90643,0.90639,0.90639,33.06,0.90652,0.90653,0.90647,0.90647,30.7,False
'2018-08-28T03:46:00',0.90636,0.90638,0.90631,0.90631,41.19,0.90647,0.90647,0.90641,0.90642,36.57,False
'2018-08-28T03:47:00',0.9063,0.9063,0.90629,0.90629,31.11,0.90641,0.90641,0.90637,0.9064,33.76,True
'2018-08-28T03:48:00',0.90629,0.90636,0.90629,0.90636,43.89,0.90639,0.90646,0.90638,0.90646,50.3,True
'2018-08-28T03:49:00',0.90636,0.90642,0.90636,0.90639,36.31,0.90646,0.90652,0.90646,0.90649,40.79,True
'2018-08-28T03:50:00',0.90639,0.90645,0.90639,0.90644,46.35,0.9065,0.90653,0.90649,0.90653,107.11,True
'2018-08-28T03:51:00',0.90644,0.90653,0.90644,0.90651,25.87,0.90653,0.90661,0.90653,0.90661,51.99,True
'2018-08-28T03:52:00',0.90651,0.90659,0.9065,0.90659,69.67,0.90661,0.90667,0.90659,0.90665,69.31,False
'2018-08-28T03:53:00',0.90657,0.90657,0.90652,0.90656,32.96,0.90665,0.90665,0.90661,0.90664,31.31,True
'2018-08-28T03:54:00',0.90655,0.90657,0.90644,0.90644,52.87,0.90664,0.90666,0.90653,0.90653,51.15,False
'2018-08-28T03:55:00',0.90642,0.90646,0.90642,0.90645,39.01,0.90653,0.90656,0.90652,0.90654,26.52,False
'2018-08-28T03:56:00',0.90645,0.90646,0.90643,0.90645,32.55,0.90653,0.90655,0.90651,0.90655,24.68,False
'2018-08-28T03:57:00',0.90645,0.90646,0.90644,0.90645,31.44,0.90654,0.90655,0.90652,0.90653,23.5,True
'2018-08-28T03:58:00',0.90645,0.90648,0.90642,0.90648,45.86,0.90654,0.90658,0.90651,0.90658,35.47,True
'2018-08-28T03:59:00',0.90648,0.9065,0.90645,0.90648,40.81,0.90659,0.9066,0.90656,0.90658,31.22,False
'2018-08-28T04:00:00',0.90649,0.90649,0.90645,0.90646,50.17,0.90659,0.9066,0.90654,0.90655,36.29,False
'2018-08-28T04:01:00',0.90646,0.90647,0.90628,0.90628,86.49,0.90655,0.90656,0.90635,0.90636,35.68,True
'2018-08-28T04:02:00',0.90628,0.90649,0.90628,0.90646,117.97,0.90635,0.90657,0.90635,0.90655,63.11,False
'2018-08-28T04:03:00',0.90646,0.90649,0.90644,0.90645,48.25,0.90655,0.90656,0.90651,0.90654,31.14,False
'2018-08-28T04:04:00',0.90644,0.90645,0.90641,0.90642,23.72,0.90651,0.90652,0.90649,0.90649,14.69,True
'2018-08-28T04:05:00',0.90642,0.90646,0.90642,0.90644,11.61,0.9065,0.90654,0.9065,0.9065,10.67,False
'2018-08-28T04:06:00',0.90644,0.90645,0.90643,0.90645,11.37,0.90651,0.90653,0.90651,0.90653,8.94,True
'2018-08-28T04:07:00',0.90645,0.90647,0.90642,0.90642,10.86,0.90654,0.90655,0.90652,0.90652,8.72,False
'2018-08-28T04:08:00',0.90643,0.90646,0.90643,0.90645,16.6,0.90653,0.90655,0.90652,0.90655,12.37,False
'2018-08-28T04:09:00',0.90645,0.90645,0.9064,0.90641,44.04,0.90655,0.90655,0.90648,0.9065,32.01,False
'2018-08-28T04:10:00',0.90641,0.90644,0.90641,0.90643,14.25,0.90649,0.9065,0.90649,0.90649,14.83,True
'2018-08-28T04:11:00',0.90644,0.90646,0.90644,0.90645,11.12,0.90649,0.90653,0.90649,0.90653,14.29,True
'2018-08-28T04:12:00',0.90645,0.90646,0.90645,0.90646,3.12,0.90654,0.90654,0.90653,0.90653,5.05,True
'2018-08-28T04:13:00',0.90647,0.90647,0.90639,0.90641,32.48,0.90653,0.90653,0.90647,0.90648,30.9,False
'2018-08-28T04:14:00',0.9064,0.90643,0.90633,0.90633,40.67,0.90648,0.90651,0.90642,0.90642,37.77,False
'2018-08-28T04:15:00',0.90633,0.90639,0.90633,0.90634,62.9,0.90642,0.90647,0.90641,0.90644,53.9,True
'2018-08-28T04:16:00',0.90635,0.90641,0.90635,0.90636,32.07,0.90644,0.90649,0.90643,0.90643,31.25,False
'2018-08-28T04:17:00',0.90634,0.90639,0.90633,0.90635,31.19,0.90643,0.90648,0.90643,0.90645,29.16,True
'2018-08-28T04:18:00',0.90635,0.9064,0.90634,0.90637,60.54,0.90645,0.9065,0.90643,0.90647,58.06,False
'2018-08-28T04:19:00',0.90635,0.90638,0.90632,0.90637,63.83,0.90644,0.90647,0.90641,0.90647,59.8,True
'2018-08-28T04:20:00',0.90637,0.9064,0.90636,0.90639,53.12,0.90647,0.90649,0.90645,0.90649,46.47,False
'2018-08-28T04:21:00',0.90639,0.9064,0.90636,0.90638,36.67,0.90649,0.90649,0.90645,0.90645,32.9,True
'2018-08-28T04:22:00',0.90638,0.90642,0.90637,0.90641,64.43,0.90646,0.90651,0.90645,0.9065,41.45,True
'2018-08-28T04:23:00',0.9064,0.90643,0.90639,0.90643,67.36,0.9065,0.90653,0.90647,0.90651,54.65,True
'2018-08-28T04:24:00',0.90643,0.90652,0.90641,0.90646,95.95,0.90651,0.90658,0.90649,0.90654,63.44,False
'2018-08-28T04:25:00',0.90646,0.90648,0.90643,0.90645,77.04,0.90654,0.90658,0.90653,0.90656,60.18,False
'2018-08-28T04:26:00',0.90646,0.90647,0.90642,0.90644,87.52,0.90654,0.90658,0.9065,0.90653,57.99,False
'2018-08-28T04:27:00',0.90645,0.90646,0.90642,0.90642,93.84,0.90654,0.90656,0.9065,0.9065,47.04,True
'2018-08-28T04:28:00',0.90642,0.90647,0.90642,0.90647,52.25,0.9065,0.90656,0.9065,0.90654,35.23,True
'2018-08-28T04:29:00',0.90647,0.90652,0.90646,0.90648,70.21,0.90655,0.90661,0.90653,0.90655,40.98,True
'2018-08-28T04:30:00',0.90647,0.90656,0.90644,0.90656,54.08,0.90656,0.90662,0.90651,0.90661,41.36,True
'2018-08-28T04:31:00',0.90657,0.90664,0.90653,0.90664,43.38,0.90661,0.90672,0.9066,0.90671,37.05,True
'2018-08-28T04:32:00',0.90661,0.90665,0.9066,0.90662,39.61,0.9067,0.90671,0.90668,0.90669,34.43,False
'2018-08-28T04:33:00',0.90663,0.90663,0.9066,0.90661,42.96,0.90669,0.90671,0.90668,0.90669,29.5,True
'2018-08-28T04:34:00',0.9066,0.90664,0.9066,0.90664,28.65,0.90669,0.90672,0.90668,0.90672,19.32,True
'2018-08-28T04:35:00',0.90664,0.90666,0.90662,0.90665,47.21,0.90672,0.90675,0.90669,0.90674,35.68,True
'2018-08-28T04:36:00',0.90665,0.90666,0.90665,0.90665,32.73,0.90674,0.90676,0.90673,0.90674,46.57,True
'2018-08-28T04:37:00',0.90665,0.90672,0.90665,0.90669,28.89,0.90675,0.90682,0.90675,0.90679,58.52,False
'2018-08-28T04:38:00',0.90668,0.90668,0.90668,0.90668,15.73,0.90678,0.90678,0.90677,0.90678,16.58,True
'2018-08-28T04:39:00',0.90668,0.90669,0.90667,0.90668,33.93,0.90678,0.90679,0.90677,0.90678,55.32,False
'2018-08-28T04:40:00',0.90668,0.90668,0.90666,0.90666,21.34,0.90678,0.90678,0.90675,0.90677,37.14,True
'2018-08-28T04:41:00',0.90668,0.90674,0.90666,0.90672,31.57,0.90676,0.9068,0.90676,0.90679,54.67,False
'2018-08-28T04:42:00',0.90672,0.90674,0.90672,0.90673,4.0,0.90679,0.9068,0.90679,0.9068,4.96,True
'2018-08-28T04:43:00',0.90673,0.90682,0.90673,0.90681,23.79,0.9068,0.90691,0.9068,0.90691,37.05,True
'2018-08-28T04:44:00',0.90681,0.90685,0.90681,0.90685,24.41,0.9069,0.90691,0.9069,0.90691,17.71,True
'2018-08-28T04:45:00',0.90686,0.90687,0.90683,0.90687,27.59,0.90691,0.90695,0.90691,0.90694,19.38,False
'2018-08-28T04:46:00',0.90687,0.90687,0.90683,0.90683,21.34,0.90693,0.90693,0.90691,0.90692,15.9,False
'2018-08-28T04:47:00',0.90684,0.90684,0.90677,0.90677,52.23,0.90692,0.90693,0.90684,0.90684,38.72,False
'2018-08-28T04:48:00',0.90676,0.90678,0.90675,0.90676,23.77,0.90686,0.90687,0.90684,0.90686,29.49,False
'2018-08-28T04:49:00',0.90676,0.90677,0.90676,0.90676,10.75,0.90686,0.90686,0.90685,0.90685,8.73,False
'2018-08-28T04:50:00',0.90676,0.90676,0.90676,0.90676,12.76,0.90686,0.90686,0.90684,0.90686,10.73,True
'2018-08-28T04:51:00',0.90676,0.90676,0.90676,0.90676,13.66,0.90686,0.90687,0.90685,0.90687,13.35,True
'2018-08-28T04:52:00',0.90676,0.90678,0.90676,0.90678,15.23,0.90687,0.90688,0.90685,0.90688,19.51,True
'2018-08-28T04:53:00',0.90678,0.90681,0.90678,0.90681,17.23,0.90688,0.9069,0.90688,0.9069,20.3,True
'2018-08-28T04:54:00',0.90681,0.90684,0.9068,0.90684,13.06,0.90689,0.9069,0.90688,0.90689,10.12,True
'2018-08-28T04:55:00',0.90684,0.90687,0.90681,0.90684,44.53,0.90692,0.90695,0.90691,0.90693,37.02,True
'2018-08-28T04:56:00',0.90684,0.90688,0.90684,0.90686,46.2,0.90693,0.90695,0.90693,0.90695,40.3,False
'2018-08-28T04:57:00',0.90686,0.90686,0.90683,0.90683,32.07,0.90695,0.90696,0.90692,0.90693,26.46,False
'2018-08-28T04:58:00',0.90683,0.90686,0.90683,0.90684,23.11,0.90693,0.90694,0.90692,0.90694,22.29,True
'2018-08-28T04:59:00',0.90684,0.90686,0.90683,0.90685,40.12,0.90694,0.90695,0.90692,0.90694,38.42,True
'2018-08-28T05:00:00',0.90687,0.90687,0.90677,0.90677,63.75,0.90694,0.90694,0.90685,0.90687,58.2,False
'2018-08-28T05:01:00',0.90678,0.90683,0.90674,0.90678,53.77,0.90687,0.90692,0.90683,0.90688,47.11,True
'2018-08-28T05:02:00',0.90678,0.90688,0.90678,0.90681,68.78,0.90689,0.90696,0.90688,0.90688,46.5,False
'2018-08-28T05:03:00',0.9068,0.90685,0.90674,0.90683,70.31,0.90688,0.90694,0.90683,0.90693,37.6,False
'2018-08-28T05:04:00',0.90683,0.90684,0.90679,0.90679,34.85,0.90693,0.90693,0.90688,0.90688,25.04,False
'2018-08-28T05:05:00',0.9068,0.90682,0.90679,0.90679,21.36,0.90688,0.90689,0.90688,0.90689,16.49,True
'2018-08-28T05:06:00',0.90679,0.90682,0.90679,0.90682,21.65,0.90689,0.9069,0.90688,0.90689,16.61,True
'2018-08-28T05:07:00',0.90681,0.90682,0.90677,0.90677,44.51,0.90689,0.90691,0.90687,0.90687,34.6,False
'2018-08-28T05:08:00',0.9068,0.90681,0.90678,0.90679,28.65,0.90688,0.90691,0.90688,0.90688,18.06,False
'2018-08-28T05:09:00',0.90678,0.90678,0.90677,0.90678,21.77,0.90688,0.90689,0.90686,0.90687,16.98,True
'2018-08-28T05:10:00',0.90678,0.90679,0.90677,0.90679,16.77,0.90686,0.90688,0.90686,0.90686,12.24,False
'2018-08-28T05:11:00',0.90679,0.90679,0.90673,0.90673,20.52,0.90685,0.90686,0.90681,0.90681,10.0,False
'2018-08-28T05:12:00',0.90673,0.90676,0.90672,0.90673,54.61,0.90681,0.90686,0.9068,0.90683,27.56,False
'2018-08-28T05:13:00',0.90673,0.90673,0.90671,0.90672,58.18,0.90682,0.90683,0.90679,0.90681,41.48,True
'2018-08-28T05:14:00',0.90674,0.90675,0.90672,0.90674,14.18,0.90683,0.90684,0.90681,0.90684,10.17,True
'2018-08-28T05:15:00',0.90674,0.90676,0.90673,0.90675,35.82,0.90683,0.90685,0.90682,0.90685,29.18,True
'2018-08-28T05:16:00',0.90677,0.90682,0.90676,0.90682,26.75,0.90685,0.9069,0.90685,0.9069,34.11,True
'2018-08-28T05:17:00',0.90682,0.90682,0.90678,0.90681,25.78,0.9069,0.90691,0.90686,0.90691,17.25,False
'2018-08-28T05:18:00',0.90682,0.90682,0.90678,0.90679,17.38,0.9069,0.9069,0.90687,0.90687,15.37,False
'2018-08-28T05:19:00',0.90678,0.90681,0.90678,0.9068,30.16,0.90687,0.9069,0.90687,0.90689,24.73,True
'2018-08-28T05:20:00',0.9068,0.90682,0.90678,0.9068,30.95,0.9069,0.9069,0.90688,0.90688,28.32,False
'2018-08-28T05:21:00',0.90678,0.9068,0.90678,0.90679,24.53,0.90688,0.90689,0.90687,0.90689,16.46,False
'2018-08-28T05:22:00',0.90678,0.90679,0.90676,0.90677,24.91,0.90689,0.90689,0.90684,0.90684,19.88,False
'2018-08-28T05:23:00',0.90676,0.90678,0.90673,0.90673,77.02,0.90684,0.90686,0.90681,0.90681,38.3,False
'2018-08-28T05:24:00',0.90672,0.90674,0.90669,0.90672,35.89,0.90677,0.90683,0.90677,0.90681,29.38,False
'2018-08-28T05:25:00',0.90672,0.90673,0.90672,0.90673,21.4,0.90681,0.90681,0.9068,0.90681,14.69,True
'2018-08-28T05:26:00',0.90672,0.90677,0.90672,0.90677,38.87,0.90681,0.90685,0.90679,0.90684,23.75,False
'2018-08-28T05:27:00',0.90676,0.90676,0.90666,0.90667,18.02,0.90684,0.90684,0.90673,0.90675,12.6,False
'2018-08-28T05:28:00',0.90667,0.90669,0.90666,0.90668,28.54,0.90675,0.90676,0.90673,0.90676,16.87,False
'2018-08-28T05:29:00',0.90667,0.90667,0.9066,0.9066,52.4,0.90675,0.90675,0.90666,0.90667,48.32,True
'2018-08-28T05:30:00',0.90662,0.90668,0.90661,0.90666,58.44,0.90667,0.90676,0.90667,0.90673,46.35,True
'2018-08-28T05:31:00',0.90666,0.90672,0.90666,0.90671,38.51,0.90674,0.9068,0.90674,0.90677,38.99,True
'2018-08-28T05:32:00',0.90672,0.90673,0.90668,0.90668,48.25,0.90677,0.90679,0.90675,0.90676,31.61,False
'2018-08-28T05:33:00',0.90669,0.90671,0.90668,0.90671,20.11,0.90677,0.90678,0.90675,0.90676,15.25,True
'2018-08-28T05:34:00',0.90672,0.90672,0.90668,0.90668,30.9,0.90676,0.90681,0.90675,0.90678,22.09,True
'2018-08-28T05:35:00',0.90669,0.90674,0.90668,0.90674,57.05,0.90679,0.90683,0.90677,0.90682,36.3,False
'2018-08-28T05:36:00',0.90673,0.90673,0.90672,0.90673,40.43,0.90682,0.90682,0.90679,0.90682,21.0,True
'2018-08-28T05:37:00',0.90673,0.90674,0.90668,0.90671,48.22,0.90682,0.90682,0.90676,0.9068,24.0,True
'2018-08-28T05:38:00',0.90672,0.90675,0.90672,0.90673,70.38,0.9068,0.90685,0.90678,0.90681,44.0,False
'2018-08-28T05:39:00',0.90673,0.90675,0.90671,0.90671,47.92,0.90681,0.90683,0.90679,0.90679,25.0,False
'2018-08-28T05:40:00',0.90671,0.90672,0.90668,0.90668,54.44,0.9068,0.90681,0.90676,0.90676,26.37,False
'2018-08-28T05:41:00',0.90668,0.90668,0.90666,0.90666,47.8,0.90676,0.90677,0.90674,0.90675,35.44,False
'2018-08-28T05:42:00',0.90665,0.90668,0.90663,0.90665,106.27,0.90675,0.90676,0.90671,0.90673,53.81,True
'2018-08-28T05:43:00',0.90665,0.90669,0.90665,0.90667,40.74,0.90673,0.90678,0.90673,0.90676,19.5,False
'2018-08-28T05:44:00',0.90664,0.90665,0.90661,0.90661,25.62,0.90674,0.90674,0.90669,0.90669,9.5,False
'2018-08-28T05:45:00',0.9066,0.90661,0.90657,0.90658,45.92,0.90668,0.90669,0.90666,0.90666,31.49,False
'2018-08-28T05:46:00',0.90658,0.90659,0.90658,0.90658,24.15,0.90666,0.90668,0.90665,0.90665,17.06,False
'2018-08-28T05:47:00',0.90657,0.90658,0.90655,0.90657,51.27,0.90665,0.90666,0.90663,0.90665,25.5,True
'2018-08-28T05:48:00',0.90657,0.9066,0.90656,0.90658,20.67,0.90665,0.90666,0.90665,0.90666,13.86,True
'2018-08-28T05:49:00',0.90658,0.90662,0.90658,0.9066,20.02,0.90666,0.9067,0.90666,0.90668,17.25,True
'2018-08-28T05:50:00',0.90661,0.90664,0.9066,0.90663,14.98,0.90668,0.9067,0.90668,0.9067,13.12,False
'2018-08-28T05:51:00',0.90663,0.90663,0.9066,0.9066,18.14,0.9067,0.9067,0.90666,0.90668,15.12,True
'2018-08-28T05:52:00',0.9066,0.90668,0.9066,0.90664,31.42,0.90668,0.90673,0.90668,0.90673,27.37,True
'2018-08-28T05:53:00',0.90664,0.90669,0.90662,0.90664,53.7,0.90673,0.90676,0.90671,0.90674,44.87,True
'2018-08-28T05:54:00',0.90664,0.90669,0.90664,0.90669,43.74,0.90674,0.90679,0.90673,0.90679,57.29,False
'2018-08-28T05:55:00',0.90668,0.90668,0.90665,0.90666,31.49,0.90679,0.90679,0.90675,0.90676,41.78,False
'2018-08-28T05:56:00',0.90667,0.90667,0.90661,0.90661,29.05,0.90675,0.90676,0.90668,0.90668,19.65,False
'2018-08-28T05:57:00',0.90661,0.90663,0.90661,0.90663,16.63,0.90669,0.90671,0.90669,0.9067,13.65,True
'2018-08-28T05:58:00',0.90662,0.90667,0.90662,0.90666,14.01,0.9067,0.90673,0.9067,0.90673,8.9,False
'2018-08-28T05:59:00',0.90665,0.90665,0.90664,0.90664,13.24,0.90673,0.90673,0.90671,0.90673,8.0,True
'2018-08-28T06:00:00',0.90665,0.90668,0.90665,0.90667,24.1,0.90672,0.90676,0.90672,0.90676,18.02,True
'2018-08-28T06:01:00',0.90668,0.90668,0.90664,0.90666,24.07,0.90676,0.90677,0.90674,0.90674,14.59,False
'2018-08-28T06:02:00',0.90666,0.90666,0.90665,0.90665,7.0,0.90674,0.90675,0.90674,0.90675,10.36,False
'2018-08-28T06:03:00',0.90664,0.90665,0.90649,0.90655,93.18,0.90675,0.90675,0.90658,0.90666,105.05,False
'2018-08-28T06:04:00',0.90655,0.90657,0.90652,0.90652,46.61,0.90666,0.90666,0.9066,0.9066,38.64,True
'2018-08-28T06:05:00',0.90653,0.90662,0.90653,0.90662,19.23,0.90662,0.9067,0.90661,0.9067,17.19,True
'2018-08-28T06:06:00',0.90663,0.90668,0.90662,0.90664,40.85,0.9067,0.90678,0.9067,0.90675,58.51,True
'2018-08-28T06:07:00',0.90664,0.90668,0.90664,0.90668,23.56,0.90675,0.90679,0.90675,0.90679,38.54,True
'2018-08-28T06:08:00',0.90668,0.9067,0.90668,0.9067,11.11,0.90679,0.9068,0.90679,0.9068,22.66,True
'2018-08-28T06:09:00',0.9067,0.90673,0.9067,0.90673,15.93,0.9068,0.90683,0.9068,0.90683,20.53,True
'2018-08-28T06:10:00',0.90671,0.90678,0.9067,0.90675,61.08,0.90682,0.90688,0.90681,0.90685,82.82,True
'2018-08-28T06:11:00',0.90675,0.90681,0.90673,0.90673,34.82,0.90686,0.90689,0.90682,0.90684,57.24,False
'2018-08-28T06:12:00',0.90674,0.90675,0.90672,0.90674,50.48,0.90683,0.90685,0.90683,0.90684,53.86,True
'2018-08-28T06:13:00',0.90674,0.90677,0.90674,0.90677,21.91,0.90684,0.90688,0.90684,0.90686,29.32,True
'2018-08-28T06:14:00',0.90677,0.9068,0.90675,0.90675,34.56,0.90686,0.90688,0.90686,0.90686,27.99,False
'2018-08-28T06:15:00',0.90675,0.90677,0.90675,0.90676,25.42,0.90686,0.90687,0.90685,0.90686,16.85,False
'2018-08-28T06:16:00',0.90676,0.90676,0.90676,0.90676,1.31,0.90685,0.90685,0.90685,0.90685,1.57,True
'2018-08-28T06:17:00',0.90675,0.90677,0.90674,0.90677,16.94,0.90684,0.90687,0.90684,0.90686,18.79,True
'2018-08-28T06:18:00',0.90677,0.90681,0.90677,0.9068,36.74,0.90686,0.9069,0.90684,0.90688,21.27,False
'2018-08-28T06:19:00',0.9068,0.9068,0.90675,0.90675,33.87,0.90689,0.90689,0.90684,0.90684,24.51,False
'2018-08-28T06:20:00',0.90675,0.90676,0.90672,0.90676,22.44,0.90684,0.90686,0.90681,0.90686,19.42,True
'2018-08-28T06:21:00',0.90677,0.90677,0.9067,0.90673,25.0,0.90686,0.90686,0.9068,0.90682,15.65,False
'2018-08-28T06:22:00',0.90673,0.90675,0.90673,0.90675,30.87,0.90683,0.90685,0.90683,0.90685,25.28,True
'2018-08-28T06:23:00',0.90675,0.90677,0.90674,0.90677,18.37,0.90685,0.90688,0.90685,0.90688,17.58,True
'2018-08-28T06:24:00',0.90678,0.90683,0.90678,0.90683,18.25,0.90688,0.90691,0.90687,0.90691,16.2,True
'2018-08-28T06:25:00',0.90684,0.90684,0.90681,0.90683,18.49,0.90691,0.90693,0.9069,0.90693,14.34,True
'2018-08-28T06:26:00',0.90682,0.90686,0.90682,0.90683,35.38,0.90692,0.90694,0.9069,0.9069,39.43,False
'2018-08-28T06:27:00',0.90681,0.90681,0.90678,0.90678,17.12,0.9069,0.9069,0.90687,0.90689,16.07,False
'2018-08-28T06:28:00',0.90678,0.9068,0.90678,0.90679,13.66,0.90689,0.90689,0.90688,0.90688,14.92,False
'2018-08-28T06:29:00',0.90679,0.90679,0.90673,0.90675,48.95,0.90688,0.90689,0.90683,0.90685,39.04,False
'2018-08-28T06:30:00',0.90675,0.90676,0.90672,0.90674,39.45,0.90684,0.90684,0.90681,0.90683,40.17,True
'2018-08-28T06:31:00',0.90674,0.90682,0.90674,0.9068,43.02,0.90684,0.9069,0.90682,0.90689,53.73,False
'2018-08-28T06:32:00',0.90679,0.90679,0.90676,0.90678,27.83,0.90689,0.90689,0.90684,0.90687,26.6,True
'2018-08-28T06:33:00',0.90679,0.9068,0.90677,0.90677,18.82,0.90687,0.90689,0.90687,0.90687,13.28,True
'2018-08-28T06:34:00',0.90677,0.90682,0.90677,0.90678,38.69,0.90687,0.9069,0.90687,0.90687,39.93,False
'2018-08-28T06:35:00',0.90677,0.90678,0.90674,0.90674,60.77,0.90687,0.90687,0.90682,0.90682,44.56,False
'2018-08-28T06:36:00',0.90674,0.90675,0.90673,0.90675,23.52,0.90684,0.90685,0.90683,0.90685,21.49,False
'2018-08-28T06:37:00',0.90674,0.90675,0.90672,0.90672,17.25,0.90684,0.90685,0.90679,0.90679,13.07,False
'2018-08-28T06:38:00',0.90671,0.90675,0.90669,0.90669,29.94,0.90679,0.90684,0.90676,0.90676,26.38,False
'2018-08-28T06:39:00',0.90669,0.90669,0.90667,0.90667,41.51,0.90676,0.90676,0.90672,0.90675,23.0,False
'2018-08-28T06:40:00',0.90667,0.90668,0.90667,0.90667,12.25,0.90675,0.90675,0.90674,0.90675,8.0,True
'2018-08-28T06:41:00',0.90668,0.90669,0.90664,0.90664,25.19,0.90675,0.90676,0.90671,0.90671,13.0,False
'2018-08-28T06:42:00',0.90664,0.90664,0.90663,0.90664,13.98,0.90669,0.90671,0.90668,0.9067,12.0,True
'2018-08-28T06:43:00',0.90664,0.90664,0.90662,0.90663,37.74,0.90671,0.90673,0.90669,0.9067,27.24,False
'2018-08-28T06:44:00',0.90663,0.90664,0.90659,0.90659,53.28,0.90671,0.90673,0.90666,0.90669,33.09,False
'2018-08-28T06:45:00',0.90659,0.9066,0.90658,0.9066,25.38,0.90667,0.90669,0.90667,0.90669,24.67,True
'2018-08-28T06:46:00',0.9066,0.90665,0.90659,0.90664,50.64,0.90669,0.90674,0.90669,0.90673,67.47,True
'2018-08-28T06:47:00',0.90664,0.90666,0.90663,0.90663,60.87,0.90673,0.90675,0.90672,0.90672,66.18,True
'2018-08-28T06:48:00',0.90664,0.90668,0.90662,0.90668,28.25,0.90672,0.90677,0.90672,0.90677,25.9,True
'2018-08-28T06:49:00',0.90668,0.90671,0.90666,0.90667,79.87,0.90677,0.9068,0.90674,0.90677,67.14,False
'2018-08-28T06:50:00',0.90668,0.90669,0.90666,0.90669,44.61,0.90677,0.90678,0.90674,0.90678,32.45,True
'2018-08-28T06:51:00',0.90669,0.9067,0.90667,0.90668,36.43,0.90679,0.90679,0.90676,0.90678,30.65,False
'2018-08-28T06:52:00',0.90668,0.9067,0.90666,0.90668,47.06,0.90678,0.90679,0.90675,0.90677,29.84,True
'2018-08-28T06:53:00',0.90669,0.90674,0.90669,0.90672,48.66,0.90678,0.90684,0.90678,0.90682,40.24,False
'2018-08-28T06:54:00',0.90672,0.90673,0.90672,0.90672,10.68,0.90682,0.90683,0.90679,0.90679,8.71,False
'2018-08-28T06:55:00',0.90672,0.90672,0.90659,0.90659,66.04,0.90678,0.9068,0.90668,0.90668,58.99,False
'2018-08-28T06:56:00',0.90659,0.9066,0.90644,0.90646,97.73,0.90669,0.90669,0.90654,0.90655,69.24,False
'2018-08-28T06:57:00',0.90645,0.90655,0.90645,0.90651,51.82,0.90655,0.90665,0.90655,0.9066,63.91,False
'2018-08-28T06:58:00',0.90651,0.90652,0.90649,0.90649,35.27,0.9066,0.90661,0.90658,0.90659,35.99,True
'2018-08-28T06:59:00',0.90649,0.90653,0.90647,0.90648,76.71,0.90659,0.90662,0.90656,0.90659,58.06,True
'2018-08-28T07:00:00',0.90649,0.90662,0.90649,0.90658,61.81,0.90659,0.90672,0.90659,0.90665,65.78,True
'2018-08-28T07:01:00',0.90658,0.90667,0.90649,0.90664,87.36,0.90665,0.90676,0.90658,0.90675,92.6,True
'2018-08-28T07:02:00',0.90664,0.90675,0.90663,0.9067,56.7,0.90675,0.90683,0.90674,0.9068,82.58,False
'2018-08-28T07:03:00',0.9067,0.90671,0.90662,0.90664,61.92,0.90679,0.9068,0.90672,0.90674,66.27,False
'2018-08-28T07:04:00',0.90666,0.90666,0.90664,0.90664,29.12,0.90675,0.90676,0.90675,0.90675,25.03,True
'2018-08-28T07:05:00',0.90664,0.90675,0.90664,0.90667,59.64,0.90675,0.90686,0.90674,0.90678,79.26,False
'2018-08-28T07:06:00',0.90667,0.90667,0.9066,0.9066,57.49,0.90678,0.90678,0.90668,0.90668,76.81,False
'2018-08-28T07:07:00',0.9066,0.90661,0.90659,0.9066,27.24,0.90669,0.90671,0.90669,0.9067,28.82,True
'2018-08-28T07:08:00',0.9066,0.90664,0.90658,0.90664,34.45,0.9067,0.90674,0.90669,0.90673,20.47,True
'2018-08-28T07:09:00',0.90664,0.90666,0.90662,0.90666,47.85,0.90673,0.90677,0.90672,0.90677,30.11,False
'2018-08-28T07:10:00',0.90666,0.90666,0.90661,0.90664,46.63,0.90676,0.90676,0.90671,0.90673,47.64,False
'2018-08-28T07:11:00',0.90664,0.90664,0.90657,0.90658,42.74,0.90673,0.90674,0.90666,0.90668,50.97,False
'2018-08-28T07:12:00',0.90658,0.90658,0.90652,0.90655,41.54,0.90668,0.90668,0.90663,0.90665,62.92,True
'2018-08-28T07:13:00',0.90655,0.90663,0.90655,0.9066,47.4,0.90665,0.90672,0.90665,0.90669,57.01,False
'2018-08-28T07:14:00',0.90658,0.9066,0.90651,0.9066,54.73,0.90668,0.9067,0.90661,0.90669,89.12,False
'2018-08-28T07:15:00',0.9066,0.9066,0.9065,0.90651,89.71,0.90669,0.90669,0.9066,0.90662,112.27,True
'2018-08-28T07:16:00',0.90651,0.90668,0.90645,0.90664,134.07,0.90662,0.90679,0.90655,0.90673,184.03,False
'2018-08-28T07:17:00',0.90664,0.90665,0.90656,0.90664,93.32,0.90674,0.90674,0.90664,0.90674,58.0,True
'2018-08-28T07:18:00',0.90664,0.9067,0.90661,0.90663,81.21,0.90674,0.9068,0.90671,0.90672,81.41,False
'2018-08-28T07:19:00',0.90662,0.90664,0.90661,0.90663,47.11,0.90671,0.90673,0.90668,0.90673,44.47,True
'2018-08-28T07:20:00',0.90663,0.90666,0.90662,0.90665,33.49,0.90673,0.90676,0.90671,0.90673,77.67,True
'2018-08-28T07:21:00',0.90667,0.90676,0.90664,0.90675,63.86,0.90675,0.90684,0.90672,0.90684,116.99,True
'2018-08-28T07:22:00',0.90675,0.90678,0.90669,0.90678,91.91,0.90684,0.90688,0.90679,0.90687,104.13,True
'2018-08-28T07:23:00',0.90679,0.90679,0.90667,0.90667,88.83,0.90687,0.90687,0.90677,0.90677,73.63,False
'2018-08-28T07:24:00',0.90667,0.90671,0.90666,0.90666,54.17,0.90677,0.90681,0.90675,0.90676,46.46,False
'2018-08-28T07:25:00',0.90666,0.9067,0.90666,0.90667,33.94,0.90676,0.90678,0.90674,0.90676,21.56,True
'2018-08-28T07:26:00',0.90667,0.90672,0.90665,0.90668,92.66,0.90677,0.90681,0.90673,0.90677,43.0,False
'2018-08-28T07:27:00',0.90668,0.90668,0.90665,0.90667,61.5,0.90677,0.90677,0.90672,0.90675,37.42,False
'2018-08-28T07:28:00',0.90667,0.90668,0.90666,0.90666,27.85,0.90675,0.90677,0.90674,0.90676,27.93,True
'2018-08-28T07:29:00',0.90666,0.9067,0.90666,0.90669,32.68,0.90675,0.90679,0.90675,0.90677,38.54,False
'2018-08-28T07:30:00',0.90668,0.90669,0.90659,0.9066,57.81,0.90676,0.90677,0.90669,0.90669,69.41,False
'2018-08-28T07:31:00',0.9066,0.90662,0.90658,0.90661,46.32,0.90671,0.90672,0.90668,0.90668,53.09,False
'2018-08-28T07:32:00',0.90659,0.90661,0.90658,0.9066,41.57,0.90669,0.90671,0.90667,0.90669,65.34,True
'2018-08-28T07:33:00',0.90661,0.90662,0.90651,0.90654,28.49,0.9067,0.90671,0.9066,0.90662,40.25,False
'2018-08-28T07:34:00',0.90654,0.90659,0.90654,0.90658,30.49,0.90663,0.90668,0.90663,0.90668,58.14,False
'2018-08-28T07:35:00',0.90658,0.90659,0.90652,0.90656,64.75,0.90668,0.90668,0.90662,0.90666,44.67,True
'2018-08-28T07:36:00',0.90656,0.90659,0.90651,0.90655,55.19,0.90666,0.90669,0.9066,0.90665,53.81,False
'2018-08-28T07:37:00',0.90656,0.90656,0.90651,0.90656,47.61,0.90665,0.90666,0.90659,0.90666,50.37,False
'2018-08-28T07:38:00',0.90656,0.90656,0.90649,0.90651,44.47,0.90666,0.90666,0.9066,0.90662,60.23,False
'2018-08-28T07:39:00',0.90651,0.90656,0.90651,0.90656,50.56,0.90662,0.90665,0.90662,0.90665,53.44,False
'2018-08-28T07:40:00',0.90656,0.90656,0.90654,0.90654,25.31,0.90665,0.90665,0.90662,0.90664,34.41,True
'2018-08-28T07:41:00',0.90654,0.90664,0.90654,0.90658,54.48,0.90664,0.90671,0.90664,0.90666,66.27,False
'2018-08-28T07:42:00',0.90658,0.90658,0.90642,0.90644,82.33,0.90665,0.90665,0.9065,0.90652,57.95,False
'2018-08-28T07:43:00',0.90644,0.90656,0.90644,0.90656,53.15,0.90653,0.90664,0.90653,0.90664,58.38,True
'2018-08-28T07:44:00',0.90657,0.90661,0.90654,0.90654,63.09,0.90667,0.90671,0.90663,0.90663,80.34,False
'2018-08-28T07:45:00',0.90654,0.90658,0.90653,0.90656,42.33,0.90663,0.90668,0.90662,0.90667,55.81,True
'2018-08-28T07:46:00',0.90656,0.90661,0.90655,0.90661,59.63,0.90667,0.9067,0.90664,0.9067,60.8,True
'2018-08-28T07:47:00',0.90661,0.90666,0.90661,0.90664,52.18,0.90671,0.90676,0.9067,0.90673,86.05,False
'2018-08-28T07:48:00',0.90664,0.90665,0.90661,0.90661,56.88,0.90674,0.90675,0.9067,0.90671,70.51,True
'2018-08-28T07:49:00',0.90661,0.90667,0.90659,0.90664,44.81,0.90671,0.90676,0.90669,0.90674,52.86,True
'2018-08-28T07:50:00',0.90664,0.90667,0.90654,0.90654,116.31,0.90675,0.90677,0.90663,0.90663,136.17,False
'2018-08-28T07:51:00',0.90654,0.90661,0.90653,0.90659,78.73,0.90663,0.90669,0.90662,0.90666,98.9,False
'2018-08-28T07:52:00',0.90658,0.90658,0.90653,0.90653,78.0,0.90665,0.90666,0.9066,0.9066,57.72,True
'2018-08-28T07:53:00',0.90653,0.9066,0.90653,0.90659,66.22,0.90663,0.90668,0.90663,0.90667,47.58,False
'2018-08-28T07:54:00',0.90659,0.90659,0.90657,0.90657,33.26,0.90667,0.90669,0.90666,0.90666,22.6,True
'2018-08-28T07:55:00',0.90657,0.90663,0.90652,0.90662,41.86,0.90664,0.90671,0.9066,0.9067,46.78,True
'2018-08-28T07:56:00',0.90661,0.90665,0.90659,0.90665,37.94,0.9067,0.90674,0.90668,0.90674,50.08,False
'2018-08-28T07:57:00',0.90663,0.90663,0.90659,0.9066,32.62,0.90671,0.90671,0.90668,0.90669,36.53,True
'2018-08-28T07:58:00',0.9066,0.90664,0.90657,0.90657,55.39,0.90669,0.90673,0.90665,0.90666,46.3,True
'2018-08-28T07:59:00',0.90657,0.90667,0.90657,0.90665,67.18,0.90666,0.90675,0.90666,0.90674,62.58,True
'2018-08-28T08:00:00',0.90665,0.90667,0.90661,0.90666,51.97,0.90674,0.90676,0.9067,0.90675,59.84,True
'2018-08-28T08:01:00',0.90666,0.9067,0.90665,0.90667,87.33,0.90675,0.90679,0.90673,0.90676,86.13,True
'2018-08-28T08:02:00',0.90667,0.90672,0.90666,0.90671,73.86,0.90676,0.90679,0.90674,0.90679,71.54,True
'2018-08-28T08:03:00',0.90671,0.90673,0.90671,0.90673,34.75,0.90679,0.90682,0.90677,0.90681,39.26,True
'2018-08-28T08:04:00',0.90673,0.90675,0.90673,0.90673,19.0,0.9068,0.90683,0.90678,0.90678,20.87,False
'2018-08-28T08:05:00',0.90673,0.90673,0.90668,0.90672,29.83,0.9068,0.9068,0.90677,0.90679,29.1,True
'2018-08-28T08:06:00',0.90674,0.90675,0.90671,0.90673,28.62,0.9068,0.90682,0.90676,0.90677,28.35,True
'2018-08-28T08:07:00',0.90673,0.90678,0.90673,0.90677,36.75,0.90679,0.90685,0.90677,0.90681,37.0,True
'2018-08-28T08:08:00',0.90678,0.90678,0.90674,0.90674,50.54,0.90682,0.90687,0.90678,0.9068,53.24,False
'2018-08-28T08:09:00',0.90674,0.90677,0.90672,0.90672,8.5,0.90681,0.90682,0.90676,0.90676,8.87,False
'2018-08-28T08:10:00',0.90672,0.90675,0.9067,0.90673,54.12,0.9068,0.9068,0.90675,0.90679,56.9,True
'2018-08-28T08:11:00',0.90673,0.90686,0.90672,0.90678,105.98,0.90678,0.90692,0.90676,0.90685,88.47,False
'2018-08-28T08:12:00',0.90676,0.90684,0.90676,0.90682,109.66,0.90684,0.90691,0.90684,0.9069,106.1,True
'2018-08-28T08:13:00',0.90683,0.90686,0.90681,0.90682,39.75,0.90691,0.90694,0.9069,0.9069,48.01,True
'2018-08-28T08:14:00',0.90683,0.90694,0.90681,0.90691,46.98,0.90689,0.90702,0.90685,0.907,44.7,True
'2018-08-28T08:15:00',0.90691,0.90707,0.9069,0.90699,114.85,0.90699,0.90714,0.90698,0.90706,131.81,False
'2018-08-28T08:16:00',0.90697,0.90697,0.90687,0.90689,178.11,0.90707,0.90707,0.90694,0.90697,119.85,False
'2018-08-28T08:17:00',0.90688,0.90694,0.90688,0.9069,134.72,0.90697,0.90703,0.90693,0.90695,122.54,True
'2018-08-28T08:18:00',0.9069,0.90695,0.90689,0.90691,131.47,0.90696,0.90704,0.90696,0.90702,129.86,True
'2018-08-28T08:19:00',0.90691,0.90696,0.9069,0.90695,104.09,0.90702,0.90706,0.90699,0.90704,148.85,True
'2018-08-28T08:20:00',0.90695,0.90697,0.90693,0.90694,166.2,0.90703,0.90707,0.90702,0.90705,143.52,True
'2018-08-28T08:21:00',0.90694,0.90706,0.90691,0.907,159.98,0.90705,0.90716,0.90701,0.90711,148.26,False
'2018-08-28T08:22:00',0.90699,0.90705,0.90699,0.90704,124.35,0.90711,0.90715,0.90709,0.90714,129.76,True
'2018-08-28T08:23:00',0.90704,0.90709,0.90701,0.90707,73.69,0.90714,0.90717,0.9071,0.90717,96.3,True
'2018-08-28T08:24:00',0.90707,0.90712,0.90706,0.9071,84.37,0.90716,0.90722,0.90716,0.90719,95.37,True
'2018-08-28T08:25:00',0.90709,0.90713,0.90706,0.90712,76.17,0.9072,0.90722,0.90716,0.9072,70.07,True
'2018-08-28T08:26:00',0.90712,0.90727,0.9071,0.9072,130.82,0.90721,0.90735,0.90719,0.90727,126.28,False
'2018-08-28T08:27:00',0.9072,0.90724,0.90711,0.90717,67.01,0.90727,0.9073,0.90719,0.90725,87.24,False
'2018-08-28T08:28:00',0.90715,0.90717,0.90712,0.90714,87.58,0.90721,0.90726,0.90719,0.90723,95.24,False
'2018-08-28T08:29:00',0.90714,0.90717,0.90713,0.90713,95.51,0.90723,0.90725,0.9072,0.90723,92.2,False
'2018-08-28T08:30:00',0.90713,0.90714,0.90701,0.90708,133.34,0.9072,0.90721,0.90709,0.90715,80.32,False
'2018-08-28T08:31:00',0.90706,0.90706,0.90696,0.90699,127.8,0.90715,0.90715,0.90703,0.90707,104.84,False
'2018-08-28T08:32:00',0.90699,0.907,0.90691,0.90693,113.21,0.90708,0.90708,0.90699,0.907,82.98,False
'2018-08-28T08:33:00',0.90693,0.90699,0.90692,0.90698,113.31,0.907,0.90707,0.90698,0.90704,87.03,True
'2018-08-28T08:34:00',0.90699,0.90707,0.90697,0.90705,118.84,0.90704,0.90714,0.90704,0.9071,82.6,False
'2018-08-28T08:35:00',0.90705,0.90707,0.90704,0.90704,69.74,0.9071,0.90714,0.9071,0.90712,43.92,False
'2018-08-28T08:36:00',0.90706,0.90706,0.90702,0.90703,90.24,0.90712,0.90714,0.90708,0.90711,53.77,True
'2018-08-28T08:37:00',0.90703,0.90707,0.90692,0.90694,106.72,0.9071,0.90713,0.907,0.907,89.58,False
'2018-08-28T08:38:00',0.90694,0.90706,0.90694,0.90704,67.11,0.907,0.90713,0.907,0.90712,39.56,True
'2018-08-28T08:39:00',0.90706,0.90713,0.90701,0.90701,123.62,0.90713,0.9072,0.90708,0.90708,95.6,False
'2018-08-28T08:40:00',0.90701,0.90703,0.90699,0.907,104.39,0.90708,0.9071,0.90704,0.90709,74.84,False
'2018-08-28T08:41:00',0.90701,0.90703,0.90694,0.90694,105.43,0.90707,0.9071,0.90701,0.90702,68.86,False
'2018-08-28T08:42:00',0.90695,0.90697,0.90689,0.90693,154.23,0.90702,0.90704,0.90697,0.90701,105.14,False
'2018-08-28T08:43:00',0.90692,0.90695,0.90689,0.90693,136.06,0.907,0.90703,0.90695,0.90701,95.41,False
'2018-08-28T08:44:00',0.90692,0.90694,0.90686,0.90692,114.32,0.90701,0.90701,0.90693,0.90698,86.3,True
'2018-08-28T08:45:00',0.90693,0.90705,0.90689,0.90705,72.2,0.90698,0.90711,0.90696,0.90711,113.48,True
'2018-08-28T08:46:00',0.90704,0.90705,0.90698,0.90699,71.29,0.90711,0.90712,0.90704,0.90706,94.34,True
'2018-08-28T08:47:00',0.90699,0.90708,0.90685,0.90685,216.53,0.90706,0.90714,0.90691,0.90694,151.56,False
'2018-08-28T08:48:00',0.90685,0.90688,0.90679,0.90684,163.19,0.90694,0.90695,0.90686,0.90692,174.1,True
'2018-08-28T08:49:00',0.90686,0.90693,0.90682,0.9069,129.85,0.90692,0.90701,0.9069,0.90697,173.18,True
'2018-08-28T08:50:00',0.90691,0.90694,0.90687,0.90693,82.61,0.90699,0.90702,0.90695,0.90702,91.38,True
'2018-08-28T08:51:00',0.90694,0.90704,0.90691,0.90699,141.41,0.90702,0.90712,0.90698,0.90708,185.61,False
'2018-08-28T08:52:00',0.90701,0.90701,0.90693,0.90693,131.06,0.9071,0.9071,0.907,0.907,108.24,False
'2018-08-28T08:53:00',0.90693,0.90693,0.90688,0.90689,132.71,0.907,0.907,0.90695,0.90697,51.86,True
'2018-08-28T08:54:00',0.90688,0.90704,0.90687,0.90703,153.1,0.90697,0.90713,0.90692,0.90712,109.49,False
'2018-08-28T08:55:00',0.90703,0.90703,0.90695,0.90701,94.5,0.90712,0.90712,0.90703,0.90709,114.09,False
'2018-08-28T08:56:00',0.90701,0.90701,0.90691,0.90694,87.43,0.90709,0.9071,0.90698,0.90703,91.32,True
'2018-08-28T08:57:00',0.90694,0.9071,0.90688,0.90708,96.66,0.90703,0.90718,0.90696,0.90715,104.86,True
'2018-08-28T08:58:00',0.90708,0.90725,0.90708,0.9072,119.08,0.90717,0.90733,0.90716,0.90729,152.48,False
'2018-08-28T08:59:00',0.9072,0.90722,0.90707,0.90709,168.6,0.90728,0.90731,0.90715,0.90717,132.04,True
'2018-08-28T09:00:00',0.90709,0.90734,0.90706,0.90733,235.85,0.90716,0.90741,0.90713,0.90741,203.93,True
'2018-08-28T09:01:00',0.90732,0.90736,0.90712,0.90713,219.64,0.90739,0.90743,0.9072,0.90721,174.42,False
'2018-08-28T09:02:00',0.90715,0.9072,0.90708,0.90711,185.33,0.90721,0.90726,0.90716,0.90717,158.62,False
'2018-08-28T09:03:00',0.9071,0.90712,0.90689,0.90694,156.31,0.90718,0.90718,0.90696,0.90701,206.39,False
'2018-08-28T09:04:00',0.90692,0.90692,0.9068,0.9068,126.05,0.907,0.907,0.90688,0.90688,150.66,False
'2018-08-28T09:05:00',0.90678,0.90678,0.90655,0.90658,120.13,0.90685,0.90685,0.90662,0.90666,139.85,False
'2018-08-28T09:06:00',0.90658,0.90674,0.90656,0.90667,158.73,0.90666,0.90679,0.90663,0.90673,135.13,False
'2018-08-28T09:07:00',0.90667,0.90672,0.90663,0.90665,122.69,0.90673,0.90678,0.90668,0.90671,83.03,True
'2018-08-28T09:08:00',0.90665,0.90676,0.90662,0.90672,132.2,0.9067,0.90683,0.9067,0.9068,119.18,True
'2018-08-28T09:09:00',0.90672,0.90686,0.90671,0.90685,174.35,0.9068,0.90693,0.90679,0.90692,142.74,True
'2018-08-28T09:10:00',0.90686,0.90725,0.90685,0.90715,309.68,0.90693,0.90732,0.90693,0.90723,246.11,True
'2018-08-28T09:11:00',0.90715,0.90732,0.9071,0.90712,321.41,0.90723,0.90738,0.90716,0.90719,224.75,False
'2018-08-28T09:12:00',0.9071,0.90721,0.90703,0.90712,188.59,0.90718,0.90728,0.9071,0.90718,226.05,False
'2018-08-28T09:13:00',0.90709,0.90716,0.90702,0.90708,153.78,0.90717,0.90723,0.90709,0.90714,133.58,False
'2018-08-28T09:14:00',0.90707,0.90708,0.90687,0.90691,230.04,0.90715,0.90715,0.90694,0.90697,111.1,False
'2018-08-28T09:15:00',0.90691,0.90695,0.90683,0.90691,112.22,0.90699,0.90702,0.9069,0.90697,131.63,False
'2018-08-28T09:16:00',0.9069,0.90693,0.90687,0.90689,93.32,0.90697,0.90698,0.90693,0.90695,91.31,False
'2018-08-28T09:17:00',0.90688,0.90691,0.90673,0.90677,158.14,0.90695,0.90698,0.9068,0.90683,115.11,False
'2018-08-28T09:18:00',0.90678,0.90682,0.90649,0.9065,170.94,0.90686,0.90689,0.90656,0.90659,149.79,False
'2018-08-28T09:19:00',0.90651,0.90654,0.90639,0.90641,177.66,0.90659,0.90662,0.90647,0.90648,136.47,True
'2018-08-28T09:20:00',0.9064,0.90655,0.90639,0.90655,108.86,0.90647,0.90662,0.90646,0.90662,101.15,True
'2018-08-28T09:21:00',0.90655,0.90663,0.90655,0.90662,72.71,0.90661,0.9067,0.90661,0.9067,80.87,True
'2018-08-28T09:22:00',0.90662,0.90666,0.90651,0.90651,95.19,0.90669,0.90673,0.90659,0.90659,107.58,False
'2018-08-28T09:23:00',0.90653,0.90659,0.90642,0.90647,136.22,0.9066,0.90667,0.90649,0.90655,158.3,False
'2018-08-28T09:24:00',0.90648,0.90652,0.90644,0.9065,91.57,0.90653,0.90658,0.9065,0.90656,84.53,False
'2018-08-28T09:25:00',0.90651,0.90651,0.90628,0.90628,152.52,0.90656,0.90656,0.90634,0.90635,142.12,False
'2018-08-28T09:26:00',0.90629,0.90634,0.90626,0.90627,112.58,0.90636,0.90641,0.90632,0.90634,140.62,False
'2018-08-28T09:27:00',0.90627,0.90634,0.90611,0.90612,103.19,0.90635,0.90641,0.90618,0.9062,99.93,False
'2018-08-28T09:28:00',0.90614,0.90619,0.90596,0.90611,132.72,0.90621,0.90626,0.90601,0.90618,148.61,False
'2018-08-28T09:29:00',0.90609,0.90611,0.90601,0.90609,135.94,0.90616,0.90618,0.90608,0.90616,136.96,False
'2018-08-28T09:30:00',0.90607,0.90611,0.90599,0.90603,119.07,0.90614,0.90618,0.90604,0.90609,110.2,False
'2018-08-28T09:31:00',0.90603,0.90605,0.90593,0.90599,109.59,0.90608,0.9061,0.90599,0.90606,108.42,False
'2018-08-28T09:32:00',0.90599,0.90601,0.9058,0.9058,130.44,0.90606,0.90608,0.90586,0.90586,152.76,False
'2018-08-28T09:33:00',0.90579,0.90585,0.90576,0.90584,133.68,0.90586,0.90592,0.90583,0.90592,126.72,True
'2018-08-28T09:34:00',0.90584,0.906,0.90583,0.90591,133.19,0.9059,0.90607,0.90589,0.90598,128.41,False
'2018-08-28T09:35:00',0.90593,0.90599,0.90583,0.90586,81.11,0.90598,0.90604,0.90589,0.90593,134.92,False
'2018-08-28T09:36:00',0.90586,0.90589,0.90583,0.90589,93.22,0.90593,0.90597,0.90589,0.90597,133.57,True
'2018-08-28T09:37:00',0.90589,0.90599,0.90583,0.90593,141.74,0.90597,0.90604,0.9059,0.90601,201.66,True
'2018-08-28T09:38:00',0.90593,0.90615,0.90593,0.90608,138.14,0.906,0.90621,0.906,0.90615,186.38,False
'2018-08-28T09:39:00',0.90608,0.90612,0.90607,0.90609,125.21,0.90614,0.9062,0.90613,0.90615,124.98,True
'2018-08-28T09:40:00',0.90609,0.90623,0.90609,0.9062,147.04,0.90614,0.9063,0.90614,0.90628,154.49,False
'2018-08-28T09:41:00',0.90621,0.90621,0.90612,0.90613,101.33,0.90627,0.90627,0.90618,0.90621,133.19,False
'2018-08-28T09:42:00',0.90613,0.90616,0.90611,0.90611,81.48,0.90619,0.90622,0.90618,0.90619,85.77,True
'2018-08-28T09:43:00',0.90612,0.90619,0.90611,0.90615,67.78,0.9062,0.90626,0.90618,0.90621,67.82,False
'2018-08-28T09:44:00',0.90614,0.90614,0.90604,0.90604,94.69,0.90621,0.90621,0.90611,0.90611,107.38,True
'2018-08-28T09:45:00',0.90604,0.90615,0.90602,0.90609,112.34,0.90611,0.90622,0.9061,0.90617,131.44,False
'2018-08-28T09:46:00',0.9061,0.90615,0.90608,0.9061,81.23,0.90617,0.90621,0.90615,0.90618,112.04,True
'2018-08-28T09:47:00',0.9061,0.90618,0.90606,0.90615,101.71,0.90618,0.90624,0.90612,0.9062,160.33,False
'2018-08-28T09:48:00',0.90612,0.90615,0.90603,0.9061,81.75,0.90618,0.9062,0.9061,0.90618,128.09,True
'2018-08-28T09:49:00',0.9061,0.90622,0.90608,0.90622,83.55,0.90618,0.90628,0.90616,0.90628,122.11,True
'2018-08-28T09:50:00',0.9062,0.90623,0.90616,0.90617,89.58,0.90628,0.90629,0.90623,0.90624,83.67,True
'2018-08-28T09:51:00',0.90616,0.90636,0.90616,0.90632,132.66,0.90624,0.90643,0.90624,0.90638,101.04,True
'2018-08-28T09:52:00',0.90633,0.90653,0.9063,0.90651,117.87,0.90641,0.9066,0.90637,0.90659,141.37,False
'2018-08-28T09:53:00',0.90651,0.90653,0.90646,0.90651,89.73,0.90659,0.9066,0.90652,0.90658,99.58,False
'2018-08-28T09:54:00',0.9065,0.9065,0.90641,0.90647,118.71,0.90657,0.90657,0.90648,0.90654,95.39,False
'2018-08-28T09:55:00',0.90647,0.90647,0.9063,0.90635,128.1,0.90655,0.90655,0.90638,0.90644,124.89,False
'2018-08-28T09:56:00',0.90636,0.90647,0.90633,0.90636,196.09,0.90644,0.90653,0.90637,0.90643,115.17,False
'2018-08-28T09:57:00',0.90636,0.9064,0.90631,0.90639,141.4,0.90644,0.90648,0.90638,0.90647,118.19,True
'2018-08-28T09:58:00',0.9064,0.90642,0.90634,0.90642,117.94,0.90648,0.90649,0.90639,0.90649,147.85,True
'2018-08-28T09:59:00',0.90642,0.90662,0.90641,0.90662,102.82,0.90648,0.90669,0.90648,0.90669,112.83,False
'2018-08-28T10:00:00',0.90661,0.90662,0.90651,0.90654,98.03,0.90669,0.90669,0.90657,0.90662,96.87,True
'2018-08-28T10:01:00',0.90655,0.90663,0.90653,0.90654,174.87,0.90663,0.90671,0.9066,0.90662,175.4,False
'2018-08-28T10:02:00',0.90654,0.90657,0.9065,0.90654,110.27,0.90661,0.90665,0.90658,0.90662,123.99,False
'2018-08-28T10:03:00',0.90653,0.90656,0.90646,0.90649,122.22,0.90661,0.90663,0.90651,0.90657,122.04,False
'2018-08-28T10:04:00',0.90649,0.90655,0.90648,0.90652,70.4,0.90657,0.90662,0.90655,0.90658,105.51,True
'2018-08-28T10:05:00',0.90652,0.90658,0.9065,0.90653,113.94,0.90657,0.90665,0.90656,0.90659,126.02,False
'2018-08-28T10:06:00',0.90652,0.90657,0.9065,0.90654,98.63,0.90659,0.90665,0.90659,0.90661,88.96,True
'2018-08-28T10:07:00',0.90655,0.90661,0.9065,0.9066,164.9,0.90661,0.90669,0.90657,0.90666,193.59,False
'2018-08-28T10:08:00',0.90657,0.90661,0.90634,0.90634,155.2,0.90663,0.90667,0.90639,0.90641,164.91,False
'2018-08-28T10:09:00',0.90636,0.90641,0.90633,0.90633,125.61,0.90641,0.90647,0.9064,0.90641,129.81,True
'2018-08-28T10:10:00',0.90633,0.90649,0.90628,0.9063,193.07,0.9064,0.90655,0.90635,0.90637,157.78,False
'2018-08-28T10:11:00',0.9063,0.90648,0.9063,0.90647,161.65,0.90636,0.90655,0.90636,0.90655,179.73,True
'2018-08-28T10:12:00',0.90649,0.90652,0.90645,0.90649,113.96,0.90657,0.9066,0.90652,0.90657,130.8,True
'2018-08-28T10:13:00',0.90649,0.90654,0.90648,0.90652,109.64,0.90656,0.90661,0.90653,0.9066,90.27,True
'2018-08-28T10:14:00',0.90653,0.90659,0.90653,0.90656,118.26,0.90661,0.90666,0.90661,0.90662,87.21,False
'2018-08-28T10:15:00',0.90653,0.90654,0.90642,0.90645,143.05,0.90661,0.90662,0.90648,0.90652,137.03,False
'2018-08-28T10:16:00',0.90645,0.90648,0.90642,0.90646,118.7,0.90651,0.90656,0.9065,0.90654,158.28,True
'2018-08-28T10:17:00',0.90646,0.9065,0.90635,0.90639,173.6,0.90653,0.90657,0.90641,0.90645,183.85,False
'2018-08-28T10:18:00',0.90639,0.90643,0.90632,0.90643,137.19,0.90645,0.9065,0.9064,0.90649,158.39,True
'2018-08-28T10:19:00',0.90643,0.90649,0.90641,0.90645,119.6,0.9065,0.90655,0.90649,0.90653,103.46,False
'2018-08-28T10:20:00',0.90645,0.90645,0.90632,0.90635,73.04,0.90653,0.90653,0.90638,0.90643,114.69,False
'2018-08-28T10:21:00',0.90635,0.90644,0.90631,0.90643,153.39,0.90643,0.90649,0.90639,0.90649,152.55,True
'2018-08-28T10:22:00',0.90643,0.90646,0.90636,0.90636,108.14,0.90649,0.90653,0.90642,0.90644,112.1,False
'2018-08-28T10:23:00',0.90638,0.90644,0.90612,0.90612,176.0,0.90644,0.90652,0.90617,0.90617,179.11,False
'2018-08-28T10:24:00',0.90612,0.90614,0.90594,0.90594,135.59,0.90618,0.90621,0.906,0.90602,136.45,False
'2018-08-28T10:25:00',0.90597,0.9061,0.90594,0.90607,137.45,0.90603,0.90616,0.90601,0.90614,183.16,True
'2018-08-28T10:26:00',0.90607,0.90613,0.90605,0.90611,127.37,0.90613,0.90619,0.90611,0.90617,115.88,True
'2018-08-28T10:27:00',0.90612,0.90613,0.90606,0.90606,91.31,0.90617,0.9062,0.9061,0.90611,87.14,False
'2018-08-28T10:28:00',0.90606,0.90609,0.90598,0.90601,119.12,0.90612,0.90614,0.90603,0.90607,83.62,False
'2018-08-28T10:29:00',0.906,0.90602,0.90597,0.90599,109.36,0.90607,0.90608,0.90604,0.90605,97.39,True
'2018-08-28T10:30:00',0.90599,0.90604,0.90596,0.90598,138.56,0.90606,0.90609,0.90601,0.90603,103.81,True
'2018-08-28T10:31:00',0.90597,0.90618,0.90586,0.90616,136.03,0.90603,0.90624,0.90594,0.90623,181.8,True
'2018-08-28T10:32:00',0.90616,0.90631,0.90616,0.90625,71.53,0.90624,0.90638,0.90623,0.90632,84.78,True
'2018-08-28T10:33:00',0.90624,0.90633,0.90624,0.90631,76.11,0.90632,0.9064,0.90631,0.90636,105.22,True
'2018-08-28T10:34:00',0.9063,0.90638,0.90629,0.90638,83.55,0.90636,0.90644,0.90636,0.90644,105.13,True
'2018-08-28T10:35:00',0.90636,0.90643,0.90633,0.90637,95.63,0.90642,0.90647,0.90639,0.90642,116.49,False
'2018-08-28T10:36:00',0.90637,0.90641,0.90629,0.90629,84.67,0.90644,0.90647,0.90635,0.90636,111.86,False
'2018-08-28T10:37:00',0.90629,0.90633,0.90627,0.90633,71.61,0.90635,0.9064,0.90632,0.9064,89.17,True
'2018-08-28T10:38:00',0.90633,0.90638,0.90629,0.90635,80.1,0.90639,0.90644,0.90635,0.90643,86.49,True
'2018-08-28T10:39:00',0.90635,0.90644,0.90633,0.90642,140.33,0.90642,0.90651,0.90638,0.90648,155.71,False
'2018-08-28T10:40:00',0.90641,0.90643,0.90602,0.90606,178.49,0.90649,0.9065,0.9061,0.90613,151.83,False
'2018-08-28T10:41:00',0.90607,0.90612,0.90596,0.90601,135.17,0.90615,0.9062,0.90603,0.90606,157.59,True
'2018-08-28T10:42:00',0.90599,0.90625,0.90599,0.90622,111.59,0.90606,0.90632,0.90606,0.90628,127.21,True
'2018-08-28T10:43:00',0.90621,0.90639,0.90621,0.90637,72.35,0.90627,0.90645,0.90627,0.90645,73.71,True
'2018-08-28T10:44:00',0.90637,0.90641,0.90632,0.90632,83.38,0.90645,0.90647,0.90637,0.90639,103.93,False
'2018-08-28T10:45:00',0.90632,0.90637,0.90627,0.9063,97.01,0.9064,0.90645,0.90634,0.90638,91.06,False
'2018-08-28T10:46:00',0.9063,0.9063,0.90618,0.90629,73.64,0.90638,0.90638,0.90624,0.90637,84.78,True
'2018-08-28T10:47:00',0.90629,0.90638,0.90629,0.90637,67.52,0.90636,0.90644,0.90636,0.90644,81.4,True
'2018-08-28T10:48:00',0.90636,0.90648,0.90633,0.90645,161.77,0.90644,0.90653,0.90639,0.90652,134.45,False
'2018-08-28T10:49:00',0.90645,0.90647,0.9064,0.9064,69.45,0.90651,0.90653,0.90646,0.90647,52.0,False
'2018-08-28T10:50:00',0.9064,0.9064,0.90626,0.90629,114.7,0.90645,0.90645,0.90632,0.90634,84.94,False
'2018-08-28T10:51:00',0.90629,0.90632,0.90628,0.9063,55.38,0.90633,0.90639,0.90632,0.90638,52.9,True
'2018-08-28T10:52:00',0.9063,0.90636,0.90629,0.90631,60.36,0.90638,0.90643,0.90636,0.90637,56.54,False
'2018-08-28T10:53:00',0.90631,0.90633,0.90626,0.90628,88.64,0.90637,0.9064,0.90633,0.90635,64.97,True
'2018-08-28T10:54:00',0.90628,0.90634,0.90627,0.90631,77.75,0.90635,0.9064,0.90635,0.90638,46.16,False
'2018-08-28T10:55:00',0.90631,0.90631,0.90625,0.90628,101.56,0.90638,0.90638,0.90631,0.90635,80.6,False
'2018-08-28T10:56:00',0.90628,0.90628,0.90601,0.90605,98.15,0.90635,0.90635,0.90608,0.9061,85.44,False
'2018-08-28T10:57:00',0.90604,0.90606,0.90597,0.90606,76.85,0.90612,0.90613,0.90603,0.90613,105.92,True
'2018-08-28T10:58:00',0.90608,0.90608,0.90595,0.90595,135.85,0.90613,0.90615,0.90602,0.90602,137.94,False
'2018-08-28T10:59:00',0.90595,0.90605,0.90589,0.90597,144.14,0.90602,0.90611,0.90597,0.90604,143.94,False
'2018-08-28T11:00:00',0.90597,0.90604,0.90594,0.90601,79.87,0.90604,0.9061,0.90599,0.90608,81.69,True
'2018-08-28T11:01:00',0.906,0.90606,0.90578,0.90578,150.88,0.90607,0.90612,0.90583,0.90585,123.4,False
'2018-08-28T11:02:00',0.90578,0.90594,0.90578,0.90592,100.86,0.90585,0.90599,0.90585,0.90598,117.83,True
'2018-08-28T11:03:00',0.90592,0.90613,0.90592,0.90613,75.21,0.90598,0.9062,0.90598,0.9062,106.82,True
'2018-08-28T11:04:00',0.90615,0.90615,0.90606,0.90609,104.02,0.9062,0.90621,0.90613,0.90616,90.36,False
'2018-08-28T11:05:00',0.90609,0.90614,0.90607,0.90613,87.67,0.90616,0.9062,0.90613,0.90619,108.35,True
'2018-08-28T11:06:00',0.90614,0.90637,0.90613,0.90633,84.69,0.9062,0.90641,0.90619,0.90639,139.08,True
'2018-08-28T11:07:00',0.90634,0.90642,0.9063,0.90638,63.57,0.9064,0.90648,0.90636,0.90647,79.32,True
'2018-08-28T11:08:00',0.90638,0.90646,0.90634,0.90645,37.8,0.90647,0.90652,0.90639,0.90652,43.18,True
'2018-08-28T11:09:00',0.90644,0.90649,0.90642,0.90644,67.73,0.90651,0.90655,0.90648,0.90651,93.96,True
'2018-08-28T11:10:00',0.90647,0.9065,0.90637,0.90637,72.06,0.90651,0.90655,0.90645,0.90645,48.87,False
'2018-08-28T11:11:00',0.90636,0.90637,0.90623,0.90629,105.9,0.90643,0.90644,0.90629,0.90634,62.65,True
'2018-08-28T11:12:00',0.90627,0.90641,0.90625,0.90637,100.5,0.90635,0.90647,0.90632,0.90644,74.17,True
'2018-08-28T11:13:00',0.90638,0.90643,0.90637,0.90643,69.9,0.90643,0.90649,0.90643,0.90649,71.97,True
'2018-08-28T11:14:00',0.90642,0.90645,0.90637,0.90642,95.5,0.90649,0.90652,0.90644,0.90649,74.47,True
'2018-08-28T11:15:00',0.90643,0.90646,0.90627,0.90628,131.2,0.90649,0.90652,0.90633,0.90636,135.1,False
'2018-08-28T11:16:00',0.9063,0.9063,0.90607,0.90607,131.29,0.90636,0.90637,0.90613,0.90614,127.02,False
'2018-08-28T11:17:00',0.90607,0.90621,0.90607,0.90611,115.96,0.90613,0.90626,0.90613,0.90618,88.77,False
'2018-08-28T11:18:00',0.90612,0.90617,0.90611,0.90613,128.5,0.90617,0.90624,0.90617,0.9062,126.43,True
'2018-08-28T11:19:00',0.90613,0.90636,0.90612,0.90631,155.43,0.9062,0.90643,0.90619,0.90639,142.25,True
'2018-08-28T11:20:00',0.90631,0.90636,0.90631,0.90636,91.77,0.90639,0.90644,0.90637,0.90644,92.58,False
'2018-08-28T11:21:00',0.90635,0.90636,0.90623,0.90624,90.41,0.90642,0.90644,0.90629,0.90632,84.64,False
'2018-08-28T11:22:00',0.90624,0.90625,0.90603,0.90613,155.88,0.90632,0.90633,0.90611,0.90621,157.18,False
'2018-08-28T11:23:00',0.90613,0.9062,0.90608,0.90614,133.35,0.90621,0.90627,0.90615,0.90621,137.03,False
'2018-08-28T11:24:00',0.90616,0.9062,0.90612,0.9062,108.4,0.90621,0.90627,0.90619,0.90627,124.13,True
'2018-08-28T11:25:00',0.90619,0.9063,0.90617,0.90629,97.78,0.90627,0.90637,0.90624,0.90636,117.89,True
'2018-08-28T11:26:00',0.9063,0.90643,0.90627,0.90639,126.78,0.90636,0.9065,0.90635,0.90645,113.36,False
'2018-08-28T11:27:00',0.90637,0.9064,0.90618,0.90619,147.71,0.90645,0.90647,0.90624,0.90627,108.54,False
'2018-08-28T11:28:00',0.90619,0.90626,0.90611,0.90624,124.33,0.90626,0.90633,0.90618,0.9063,132.5,True
'2018-08-28T11:29:00',0.90624,0.90643,0.90621,0.90638,145.27,0.90629,0.90651,0.90627,0.90644,192.95,False
'2018-08-28T11:30:00',0.90638,0.90643,0.90625,0.90638,132.45,0.90643,0.90649,0.90631,0.90646,124.67,True
'2018-08-28T11:31:00',0.90638,0.90643,0.90634,0.90634,191.02,0.90646,0.9065,0.9064,0.9064,138.26,False
'2018-08-28T11:32:00',0.90634,0.90634,0.90616,0.90622,154.42,0.90638,0.9064,0.90621,0.90628,127.45,False
'2018-08-28T11:33:00',0.90621,0.9063,0.90615,0.90618,117.67,0.90627,0.90636,0.90622,0.90625,110.93,False
'2018-08-28T11:34:00',0.90617,0.90619,0.90606,0.90612,130.24,0.90625,0.90627,0.90613,0.90616,133.14,False
'2018-08-28T11:35:00',0.90612,0.90615,0.90603,0.90606,109.04,0.90617,0.9062,0.90609,0.90613,67.56,True
'2018-08-28T11:36:00',0.90612,0.90617,0.90597,0.90597,168.41,0.90616,0.90623,0.90603,0.90604,121.22,True
'2018-08-28T11:37:00',0.90597,0.90618,0.90596,0.90613,116.03,0.90603,0.90624,0.90603,0.90619,128.16,True
'2018-08-28T11:38:00',0.90613,0.90622,0.90609,0.9062,111.07,0.90619,0.90629,0.90616,0.90628,92.01,False
'2018-08-28T11:39:00',0.9062,0.90621,0.90616,0.90621,82.99,0.90628,0.90629,0.90623,0.90629,90.62,True
'2018-08-28T11:40:00',0.90622,0.9064,0.90621,0.90637,145.95,0.9063,0.90647,0.90628,0.90645,155.44,False
'2018-08-28T11:41:00',0.90635,0.90638,0.90624,0.90636,90.48,0.90641,0.90646,0.90629,0.90643,74.85,False
'2018-08-28T11:42:00',0.90636,0.90636,0.90625,0.90628,137.32,0.90642,0.90642,0.90631,0.90633,120.7,True
'2018-08-28T11:43:00',0.90627,0.90648,0.90627,0.90645,76.71,0.90633,0.90654,0.90633,0.90653,74.02,True
'2018-08-28T11:44:00',0.90645,0.90654,0.90645,0.90651,81.44,0.90653,0.9066,0.90652,0.90658,87.01,True
'2018-08-28T11:45:00',0.9065,0.90658,0.90646,0.90648,139.83,0.90658,0.90663,0.90654,0.90655,118.07,False
'2018-08-28T11:46:00',0.90648,0.90652,0.90648,0.90651,54.46,0.90655,0.9066,0.90655,0.90658,69.12,True
'2018-08-28T11:47:00',0.90651,0.90675,0.90651,0.90672,130.24,0.90659,0.90681,0.90659,0.9068,154.57,False
'2018-08-28T11:48:00',0.90672,0.90674,0.90662,0.90666,124.6,0.9068,0.9068,0.90668,0.90672,107.63,False
'2018-08-28T11:49:00',0.90666,0.90667,0.90658,0.90661,193.64,0.90673,0.90673,0.90665,0.90669,105.76,True
'2018-08-28T11:50:00',0.90661,0.90678,0.9066,0.90674,149.14,0.90669,0.90684,0.90667,0.90683,132.58,False
'2018-08-28T11:51:00',0.90674,0.90676,0.90662,0.90664,164.95,0.90683,0.90684,0.90669,0.90671,112.59,False
'2018-08-28T11:52:00',0.90663,0.90673,0.90663,0.90671,149.68,0.90669,0.9068,0.90669,0.90678,129.96,False
'2018-08-28T11:53:00',0.9067,0.9067,0.9066,0.90662,134.74,0.90678,0.90678,0.90666,0.90668,108.71,False
'2018-08-28T11:54:00',0.90662,0.90666,0.9066,0.90664,86.51,0.90669,0.90673,0.90667,0.9067,90.19,True
'2018-08-28T11:55:00',0.90664,0.90668,0.90663,0.90668,48.24,0.90671,0.90676,0.9067,0.90675,47.2,True
'2018-08-28T11:56:00',0.90668,0.90685,0.90663,0.90685,115.67,0.90674,0.90692,0.9067,0.90692,98.41,True
'2018-08-28T11:57:00',0.90684,0.90687,0.90675,0.90678,156.11,0.90691,0.90695,0.90683,0.90686,149.21,True
'2018-08-28T11:58:00',0.90679,0.90688,0.90678,0.90683,135.27,0.90687,0.90696,0.90685,0.9069,143.84,False
'2018-08-28T11:59:00',0.90683,0.90685,0.90677,0.90679,144.79,0.9069,0.90693,0.90685,0.90687,137.62,False
'2018-08-28T12:00:00',0.90679,0.90684,0.90677,0.90683,144.31,0.90686,0.90692,0.90684,0.90689,176.48,True
'2018-08-28T12:01:00',0.90685,0.90692,0.90679,0.90684,125.76,0.90693,0.90697,0.90685,0.9069,230.17,True
'2018-08-28T12:02:00',0.90684,0.90694,0.90684,0.9069,133.61,0.90688,0.907,0.90688,0.90697,168.34,True
'2018-08-28T12:03:00',0.90688,0.90694,0.90685,0.90693,98.5,0.90696,0.90702,0.90691,0.90699,134.73,True
'2018-08-28T12:04:00',0.90696,0.90696,0.90682,0.90685,134.03,0.90701,0.90701,0.90688,0.90693,147.9,False
'2018-08-28T12:05:00',0.90685,0.90686,0.90678,0.9068,112.21,0.90691,0.90694,0.90684,0.90686,98.98,True
'2018-08-28T12:06:00',0.9068,0.90692,0.90677,0.90692,89.86,0.90685,0.907,0.90684,0.907,92.68,True
'2018-08-28T12:07:00',0.90692,0.907,0.90689,0.90694,152.5,0.907,0.90706,0.90696,0.90702,146.95,True
'2018-08-28T12:08:00',0.90695,0.90703,0.90693,0.90703,106.92,0.90702,0.90711,0.90699,0.90711,98.21,True
'2018-08-28T12:09:00',0.90704,0.90715,0.90704,0.90713,75.52,0.90712,0.9072,0.9071,0.9072,121.35,True
'2018-08-28T12:10:00',0.90713,0.9072,0.90713,0.90714,74.63,0.90721,0.90726,0.90719,0.9072,88.51,False
'2018-08-28T12:11:00',0.90714,0.90719,0.90706,0.90708,97.06,0.90721,0.90726,0.90712,0.90714,100.13,False
'2018-08-28T12:12:00',0.90708,0.90714,0.90703,0.90707,131.02,0.90715,0.90721,0.9071,0.90714,82.22,False
'2018-08-28T12:13:00',0.90708,0.90714,0.90704,0.90713,82.36,0.90714,0.9072,0.9071,0.9072,96.33,True
'2018-08-28T12:14:00',0.90713,0.90739,0.90713,0.90726,135.9,0.9072,0.90745,0.9072,0.90733,146.38,True
'2018-08-28T12:15:00',0.90726,0.9075,0.90725,0.90749,133.79,0.90733,0.90758,0.90733,0.90757,143.25,True
'2018-08-28T12:16:00',0.90749,0.90751,0.90734,0.90739,234.33,0.90756,0.90758,0.9074,0.90746,143.47,True
'2018-08-28T12:17:00',0.90738,0.90754,0.90738,0.90753,121.8,0.90745,0.90761,0.90744,0.90759,141.67,False
'2018-08-28T12:18:00',0.90753,0.90753,0.90727,0.90727,162.7,0.9076,0.9076,0.90733,0.90735,166.98,False
'2018-08-28T12:19:00',0.90728,0.90746,0.90728,0.90741,152.39,0.90736,0.90753,0.90736,0.90749,157.14,False
'2018-08-28T12:20:00',0.90741,0.90741,0.90726,0.90727,133.61,0.90748,0.90749,0.90733,0.90734,143.62,False
'2018-08-28T12:21:00',0.90727,0.90733,0.90727,0.90732,79.98,0.90735,0.9074,0.90735,0.9074,62.56,True
'2018-08-28T12:22:00',0.90731,0.90739,0.90731,0.90738,76.03,0.90739,0.90747,0.90738,0.90746,85.55,True
'2018-08-28T12:23:00',0.9074,0.90741,0.90723,0.90728,109.19,0.90746,0.90748,0.90729,0.90736,109.33,False
'2018-08-28T12:24:00',0.90727,0.90732,0.90721,0.90722,102.46,0.90736,0.90738,0.90728,0.9073,88.86,True
'2018-08-28T12:25:00',0.90723,0.90733,0.90722,0.90731,122.81,0.9073,0.90738,0.9073,0.90737,141.05,False
'2018-08-28T12:26:00',0.90729,0.90729,0.90716,0.90726,89.36,0.90736,0.90736,0.90723,0.90734,110.4,True
'2018-08-28T12:27:00',0.90728,0.90743,0.90727,0.90742,90.64,0.90735,0.90751,0.90735,0.90748,88.7,False
'2018-08-28T12:28:00',0.9074,0.90742,0.90728,0.90733,79.84,0.90748,0.90751,0.90735,0.90739,84.19,False
'2018-08-28T12:29:00',0.90733,0.90733,0.90707,0.90709,113.85,0.9074,0.9074,0.90713,0.90717,141.71,False
'2018-08-28T12:30:00',0.9071,0.90724,0.90709,0.90722,96.25,0.90717,0.90731,0.90717,0.9073,122.15,True
'2018-08-28T12:31:00',0.90722,0.90726,0.90703,0.90711,119.06,0.90729,0.90732,0.90711,0.90718,103.44,False
'2018-08-28T12:32:00',0.90711,0.90719,0.90709,0.90716,67.66,0.90717,0.90726,0.90717,0.90723,68.43,True
'2018-08-28T12:33:00',0.90717,0.90726,0.90717,0.90724,56.82,0.90723,0.90732,0.90723,0.90732,82.22,True
'2018-08-28T12:34:00',0.90724,0.90735,0.90723,0.90732,59.16,0.90732,0.90741,0.90731,0.90738,80.39,False
'2018-08-28T12:35:00',0.9073,0.90733,0.90727,0.90732,103.72,0.90738,0.90739,0.90735,0.90739,94.62,True
'2018-08-28T12:36:00',0.90732,0.90733,0.90729,0.90731,94.09,0.9074,0.90741,0.90735,0.90738,102.32,True
'2018-08-28T12:37:00',0.9073,0.90741,0.90728,0.90741,113.06,0.90738,0.90749,0.90736,0.90749,94.62,False
'2018-08-28T12:38:00',0.9074,0.9074,0.90733,0.90734,39.05,0.90741,0.90748,0.90739,0.9074,27.41,False
'2018-08-28T12:39:00',0.90735,0.90738,0.90731,0.90732,85.45,0.90741,0.90741,0.90737,0.9074,96.14,False
'2018-08-28T12:40:00',0.90732,0.90732,0.90726,0.90729,104.17,0.9074,0.9074,0.90732,0.90737,120.65,False
'2018-08-28T12:41:00',0.90729,0.90729,0.90717,0.90725,54.23,0.90737,0.90737,0.90724,0.90732,64.02,False
'2018-08-28T12:42:00',0.90725,0.90728,0.90719,0.90721,90.13,0.90731,0.90735,0.90725,0.90727,121.76,False
'2018-08-28T12:43:00',0.90721,0.90723,0.90716,0.90719,76.75,0.90727,0.9073,0.90722,0.90726,106.55,True
'2018-08-28T12:44:00',0.9072,0.90724,0.90713,0.90715,130.21,0.90728,0.90731,0.90719,0.90722,124.79,False
'2018-08-28T12:45:00',0.90714,0.9072,0.90712,0.90713,92.24,0.9072,0.90725,0.90718,0.90721,110.46,True
'2018-08-28T12:46:00',0.90714,0.90729,0.90711,0.90726,93.67,0.90719,0.90735,0.90718,0.90734,114.32,True
'2018-08-28T12:47:00',0.90726,0.90731,0.90723,0.90725,111.07,0.90734,0.90738,0.9073,0.90732,88.69,False
'2018-08-28T12:48:00',0.90725,0.90728,0.90715,0.90717,112.67,0.90731,0.90734,0.90721,0.90723,149.92,False
'2018-08-28T12:49:00',0.90717,0.90718,0.90711,0.90711,85.1,0.90724,0.90724,0.90718,0.90719,90.86,True
'2018-08-28T12:50:00',0.90713,0.90719,0.90702,0.90706,127.13,0.90721,0.90725,0.90708,0.90714,99.57,False
'2018-08-28T12:51:00',0.90706,0.90715,0.90706,0.90715,77.64,0.90712,0.90723,0.90712,0.9072,91.54,True
'2018-08-28T12:52:00',0.90716,0.90726,0.90716,0.90722,96.59,0.9072,0.90734,0.9072,0.90728,58.08,False
'2018-08-28T12:53:00',0.9072,0.9072,0.90711,0.90711,99.22,0.90728,0.90728,0.90718,0.90718,120.32,False
'2018-08-28T12:54:00',0.90711,0.90713,0.90709,0.90711,82.2,0.90719,0.90721,0.90716,0.90717,116.47,False
'2018-08-28T12:55:00',0.9071,0.9071,0.90689,0.90691,147.36,0.90718,0.90718,0.90695,0.90698,135.28,False
'2018-08-28T12:56:00',0.90692,0.90703,0.9069,0.90694,115.53,0.90699,0.90711,0.90697,0.90701,108.64,False
'2018-08-28T12:57:00',0.90694,0.90702,0.90692,0.907,95.26,0.90701,0.9071,0.90698,0.90708,114.84,True
'2018-08-28T12:58:00',0.907,0.90705,0.90693,0.90698,89.01,0.90708,0.9071,0.907,0.90706,100.76,True
'2018-08-28T12:59:00',0.90698,0.9071,0.90698,0.90709,104.83,0.90706,0.90717,0.90705,0.90714,117.89,True
'2018-08-28T13:00:00',0.90708,0.90722,0.90707,0.90719,120.91,0.90715,0.9073,0.90714,0.90727,107.74,True
'2018-08-28T13:01:00',0.90719,0.90734,0.90719,0.9073,109.95,0.90727,0.90741,0.90726,0.90737,105.77,False
'2018-08-28T13:02:00',0.9073,0.9073,0.9072,0.90723,132.64,0.90736,0.90736,0.90728,0.90729,86.51,False
'2018-08-28T13:03:00',0.90721,0.90721,0.90718,0.90721,52.11,0.90729,0.90729,0.90725,0.90727,49.78,True
'2018-08-28T13:04:00',0.90721,0.90725,0.90719,0.90721,43.4,0.90727,0.9073,0.90725,0.90727,43.99,False
'2018-08-28T13:05:00',0.90719,0.9072,0.90706,0.90707,88.05,0.90727,0.90727,0.90711,0.90714,90.62,False
'2018-08-28T13:06:00',0.90705,0.90707,0.90704,0.90706,122.28,0.90713,0.90714,0.90709,0.90713,80.03,True
'2018-08-28T13:07:00',0.90706,0.9071,0.90706,0.9071,65.92,0.90713,0.90717,0.90711,0.90715,57.39,True
'2018-08-28T13:08:00',0.90708,0.90716,0.90707,0.90715,77.2,0.90715,0.90722,0.90712,0.9072,113.4,True
'2018-08-28T13:09:00',0.90713,0.90722,0.90713,0.90718,84.08,0.90721,0.90729,0.90719,0.90723,85.84,False
'2018-08-28T13:10:00',0.90718,0.90721,0.90716,0.90716,59.21,0.90724,0.90728,0.90721,0.90721,78.69,True
'2018-08-28T13:11:00',0.90716,0.90722,0.90716,0.90722,60.95,0.90723,0.90729,0.90723,0.90729,71.66,True
'2018-08-28T13:12:00',0.90722,0.90734,0.90719,0.9073,79.42,0.90729,0.9074,0.90726,0.90736,83.75,True
'2018-08-28T13:13:00',0.90729,0.90734,0.90723,0.9073,76.97,0.90735,0.90741,0.9073,0.90735,75.25,True
'2018-08-28T13:14:00',0.90732,0.90735,0.90724,0.90732,114.98,0.90736,0.90742,0.9073,0.90738,96.73,False
'2018-08-28T13:15:00',0.9073,0.9073,0.90718,0.90723,95.22,0.90738,0.90738,0.90724,0.9073,82.54,False
'2018-08-28T13:16:00',0.90723,0.90723,0.90719,0.9072,65.13,0.9073,0.9073,0.90726,0.90726,62.76,False
'2018-08-28T13:17:00',0.90721,0.90723,0.9071,0.9071,93.44,0.90727,0.90729,0.90715,0.90715,87.75,False
'2018-08-28T13:18:00',0.90708,0.9071,0.90702,0.90704,72.53,0.90716,0.90716,0.90707,0.9071,67.5,True
'2018-08-28T13:19:00',0.90705,0.90712,0.90701,0.9071,70.84,0.90711,0.90718,0.90706,0.90718,120.39,True
'2018-08-28T13:20:00',0.9071,0.9072,0.90704,0.90708,142.62,0.90718,0.90727,0.90711,0.90715,137.65,False
'2018-08-28T13:21:00',0.90707,0.90712,0.90698,0.90704,120.67,0.90715,0.90719,0.90704,0.9071,89.12,False
'2018-08-28T13:22:00',0.90703,0.90704,0.90692,0.90694,106.67,0.9071,0.90711,0.90699,0.90699,86.42,False
'2018-08-28T13:23:00',0.90692,0.90696,0.90688,0.90693,100.72,0.907,0.90703,0.90694,0.90699,86.64,True
'2018-08-28T13:24:00',0.90693,0.90701,0.90691,0.90701,84.12,0.90698,0.90707,0.90697,0.90707,104.1,True
'2018-08-28T13:25:00',0.90702,0.90731,0.90702,0.9073,131.69,0.90707,0.90738,0.90707,0.90736,162.05,True
'2018-08-28T13:26:00',0.90732,0.90742,0.90719,0.90722,113.76,0.90737,0.90747,0.90724,0.90728,100.28,False
'2018-08-28T13:27:00',0.90721,0.90721,0.90712,0.90713,105.76,0.90728,0.90728,0.90719,0.90721,91.76,False
'2018-08-28T13:28:00',0.90713,0.90716,0.90705,0.90707,83.45,0.9072,0.90723,0.90712,0.90714,98.32,False
'2018-08-28T13:29:00',0.90708,0.9071,0.90698,0.90698,118.79,0.90715,0.90715,0.90705,0.90705,104.0,False
'2018-08-28T13:30:00',0.90699,0.90702,0.90696,0.90698,64.41,0.90705,0.90708,0.90701,0.90703,75.18,False
'2018-08-28T13:31:00',0.90699,0.90699,0.90692,0.90694,58.87,0.90704,0.90704,0.90698,0.90701,58.76,False
'2018-08-28T13:32:00',0.90694,0.90694,0.90685,0.90687,58.38,0.90699,0.90699,0.90691,0.90693,74.38,False
'2018-08-28T13:33:00',0.90686,0.90686,0.90681,0.90685,73.79,0.90692,0.90693,0.90687,0.90693,76.01,True
'2018-08-28T13:34:00',0.90684,0.90687,0.90683,0.90683,38.09,0.90691,0.90693,0.9069,0.9069,55.06,False
'2018-08-28T13:35:00',0.90684,0.90686,0.90679,0.90685,43.6,0.90691,0.90694,0.90686,0.90692,40.22,True
'2018-08-28T13:36:00',0.90685,0.90694,0.90685,0.90694,77.54,0.90693,0.90701,0.90693,0.90701,103.34,False
'2018-08-28T13:37:00',0.90692,0.90692,0.90684,0.90684,59.74,0.907,0.907,0.90692,0.90692,73.09,False
'2018-08-28T13:38:00',0.90684,0.90686,0.90678,0.90678,81.98,0.90692,0.90693,0.90685,0.90685,99.77,False
'2018-08-28T13:39:00',0.90677,0.90684,0.90677,0.90684,78.08,0.90685,0.90692,0.90684,0.90692,80.86,True
'2018-08-28T13:40:00',0.90684,0.90692,0.90684,0.90689,104.49,0.90692,0.907,0.90691,0.90695,99.67,True
'2018-08-28T13:41:00',0.9069,0.90708,0.9069,0.90705,123.07,0.90695,0.90715,0.90695,0.90711,130.15,False
'2018-08-28T13:42:00',0.90705,0.90708,0.90684,0.90684,84.95,0.90712,0.90714,0.9069,0.9069,113.32,False
'2018-08-28T13:43:00',0.90686,0.90694,0.90686,0.9069,90.27,0.90692,0.907,0.90692,0.90697,88.1,False
'2018-08-28T13:44:00',0.90689,0.90689,0.90677,0.90678,112.26,0.90695,0.90695,0.90683,0.90684,139.15,False
'2018-08-28T13:45:00',0.90678,0.90683,0.90677,0.90678,78.05,0.90685,0.90689,0.90682,0.90685,126.74,False
'2018-08-28T13:46:00',0.90679,0.9068,0.90666,0.90668,98.08,0.90687,0.90687,0.90672,0.90675,101.93,False
'2018-08-28T13:47:00',0.90668,0.90668,0.9065,0.90656,79.25,0.90673,0.90675,0.90655,0.90662,132.95,False
'2018-08-28T13:48:00',0.90656,0.90661,0.90635,0.90661,191.64,0.90661,0.90668,0.90642,0.90668,233.52,True
'2018-08-28T13:49:00',0.90661,0.90706,0.90652,0.90702,214.38,0.90665,0.90713,0.9066,0.9071,326.49,True
'2018-08-28T13:50:00',0.90702,0.90717,0.907,0.90713,128.61,0.90709,0.90723,0.90706,0.90719,145.79,False
'2018-08-28T13:51:00',0.90712,0.90717,0.90705,0.90709,141.47,0.90719,0.90723,0.90712,0.90716,227.24,False
'2018-08-28T13:52:00',0.90709,0.90715,0.90697,0.90701,140.39,0.90715,0.90722,0.90703,0.90707,174.05,False
'2018-08-28T13:53:00',0.90699,0.90707,0.90697,0.90706,107.22,0.90707,0.90713,0.90702,0.90711,177.3,True
'2018-08-28T13:54:00',0.90705,0.90712,0.90699,0.90712,103.08,0.90712,0.90719,0.90706,0.90718,169.33,True
'2018-08-28T13:55:00',0.90711,0.90715,0.90702,0.90706,97.55,0.90719,0.90721,0.90708,0.90713,134.94,True
'2018-08-28T13:56:00',0.90707,0.90717,0.90703,0.90716,73.07,0.90713,0.90723,0.9071,0.90722,138.98,True
'2018-08-28T13:57:00',0.90717,0.9072,0.90705,0.90707,147.68,0.90724,0.90727,0.90711,0.90715,185.05,False
'2018-08-28T13:58:00',0.90708,0.90713,0.90701,0.90704,122.97,0.90713,0.90719,0.90707,0.90709,126.84,True
'2018-08-28T13:59:00',0.90704,0.90715,0.90702,0.90704,103.82,0.90711,0.90721,0.90709,0.90711,126.09,False
'2018-08-28T14:00:00',0.90704,0.90708,0.90698,0.90699,105.65,0.90711,0.90713,0.90704,0.90705,142.99,True
'2018-08-28T14:01:00',0.90699,0.9072,0.90693,0.90715,144.95,0.90706,0.90725,0.907,0.90721,237.32,False
'2018-08-28T14:02:00',0.90715,0.90718,0.90709,0.9071,156.63,0.90719,0.90725,0.90716,0.90717,188.17,True
'2018-08-28T14:03:00',0.90709,0.9072,0.90708,0.90713,174.5,0.90717,0.90724,0.90712,0.90718,142.23,False
'2018-08-28T14:04:00',0.90713,0.90715,0.90709,0.90713,100.98,0.90719,0.9072,0.90713,0.90718,138.36,True
'2018-08-28T14:05:00',0.90712,0.90715,0.90704,0.90709,102.32,0.90719,0.90721,0.9071,0.90713,152.96,False
'2018-08-28T14:06:00',0.90708,0.90709,0.907,0.90705,98.12,0.90713,0.90716,0.90706,0.90712,97.52,False
'2018-08-28T14:07:00',0.90705,0.90706,0.90701,0.90704,98.21,0.90712,0.90713,0.90708,0.90711,76.02,False
'2018-08-28T14:08:00',0.90704,0.90705,0.90694,0.90694,161.88,0.90711,0.90711,0.90701,0.90702,97.85,False
'2018-08-28T14:09:00',0.90697,0.90698,0.90689,0.90689,41.33,0.90702,0.90704,0.90696,0.90696,41.37,False
'2018-08-28T14:10:00',0.90688,0.90691,0.90685,0.90685,90.73,0.90695,0.90699,0.90692,0.90692,63.74,True
'2018-08-28T14:11:00',0.90685,0.90698,0.90683,0.90692,87.9,0.90692,0.90705,0.90689,0.90699,70.32,True
'2018-08-28T14:12:00',0.90692,0.90701,0.90682,0.90684,113.9,0.90699,0.90707,0.90689,0.9069,90.49,False
'2018-08-28T14:13:00',0.90682,0.90688,0.90679,0.9068,93.57,0.90689,0.90694,0.90687,0.90687,82.94,False
'2018-08-28T14:14:00',0.90679,0.90686,0.90676,0.90677,117.42,0.90686,0.90691,0.90684,0.90684,103.14,True
'2018-08-28T14:15:00',0.90677,0.9069,0.90673,0.90685,158.82,0.90684,0.90697,0.90677,0.90693,149.73,True
'2018-08-28T14:16:00',0.90685,0.90694,0.90683,0.90689,80.25,0.90692,0.90702,0.90691,0.90697,109.05,False
'2018-08-28T14:17:00',0.90689,0.90694,0.90688,0.9069,75.42,0.90696,0.90702,0.90695,0.90695,81.94,True
'2018-08-28T14:18:00',0.90689,0.90699,0.90687,0.90699,116.38,0.90695,0.90705,0.90694,0.90705,100.26,True
'2018-08-28T14:19:00',0.90698,0.90699,0.90689,0.90689,93.93,0.90706,0.90706,0.90696,0.90696,94.51,False
'2018-08-28T14:20:00',0.90688,0.90696,0.90682,0.90689,121.26,0.90696,0.90701,0.90688,0.90696,123.99,True
'2018-08-28T14:21:00',0.90689,0.90699,0.90683,0.90683,113.74,0.90696,0.90705,0.9069,0.9069,107.03,False
'2018-08-28T14:22:00',0.90683,0.90689,0.9068,0.90689,59.01,0.90691,0.90695,0.90687,0.90694,60.17,False
'2018-08-28T14:23:00',0.90687,0.90688,0.90681,0.90683,130.74,0.90695,0.90695,0.90688,0.90688,115.33,True
'2018-08-28T14:24:00',0.90683,0.90694,0.90682,0.90689,159.92,0.9069,0.90702,0.90688,0.90696,109.79,False
'2018-08-28T14:25:00',0.90689,0.90691,0.90673,0.90673,155.87,0.90696,0.90697,0.9068,0.90681,109.22,False
'2018-08-28T14:26:00',0.90675,0.90678,0.90662,0.90663,148.38,0.9068,0.90685,0.90668,0.9067,130.46,True
'2018-08-28T14:27:00',0.90662,0.90679,0.90662,0.90667,116.43,0.9067,0.90685,0.90669,0.90674,124.75,False
'2018-08-28T14:28:00',0.90668,0.9067,0.90662,0.90666,76.36,0.90674,0.90676,0.90669,0.90672,116.39,False
'2018-08-28T14:29:00',0.90665,0.90667,0.90653,0.9066,140.82,0.90672,0.90674,0.9066,0.90668,176.1,True
'2018-08-28T14:30:00',0.9066,0.90675,0.90659,0.90668,100.07,0.90669,0.90686,0.90668,0.90676,145.91,False
'2018-08-28T14:31:00',0.90668,0.90668,0.90655,0.90659,92.56,0.90676,0.90676,0.90661,0.90667,79.1,False
'2018-08-28T14:32:00',0.90659,0.90659,0.90648,0.90648,107.16,0.90666,0.90667,0.90655,0.90656,98.8,False
'2018-08-28T14:33:00',0.90648,0.90659,0.90647,0.90652,88.42,0.90655,0.90666,0.90653,0.90659,121.63,True
'2018-08-28T14:34:00',0.90652,0.90664,0.90652,0.90657,118.96,0.90659,0.90671,0.90659,0.90664,123.68,False
'2018-08-28T14:35:00',0.90656,0.90659,0.9065,0.90659,137.97,0.90663,0.90666,0.90657,0.90666,132.45,False
'2018-08-28T14:36:00',0.90659,0.90659,0.90652,0.90654,122.63,0.90664,0.90665,0.90657,0.90661,90.39,False
'2018-08-28T14:37:00',0.90653,0.90655,0.90642,0.90645,97.07,0.90659,0.90661,0.90648,0.90652,95.65,False
'2018-08-28T14:38:00',0.90644,0.90647,0.90639,0.90645,103.7,0.9065,0.90654,0.90645,0.90652,143.31,True
'2018-08-28T14:39:00',0.90645,0.90651,0.90642,0.90648,39.02,0.90652,0.90658,0.90649,0.90653,50.24,True
'2018-08-28T14:40:00',0.90646,0.90658,0.90637,0.90656,154.99,0.90652,0.90665,0.90642,0.90661,165.37,True
'2018-08-28T14:41:00',0.90656,0.90662,0.90644,0.9065,196.56,0.9066,0.90669,0.90649,0.90656,190.32,True
'2018-08-28T14:42:00',0.9065,0.90674,0.9065,0.90671,132.3,0.90657,0.90679,0.90657,0.90678,156.19,False
'2018-08-28T14:43:00',0.90672,0.90672,0.9066,0.90667,122.17,0.90678,0.90678,0.90666,0.90674,134.83,False
'2018-08-28T14:44:00',0.90667,0.90672,0.90657,0.90658,149.25,0.90675,0.90678,0.90664,0.90666,114.18,False
'2018-08-28T14:45:00',0.9066,0.9066,0.90648,0.90651,189.22,0.90666,0.90666,0.90654,0.90657,124.64,False
'2018-08-28T14:46:00',0.9065,0.90655,0.90644,0.90646,156.76,0.90658,0.90663,0.9065,0.90653,145.87,False
'2018-08-28T14:47:00',0.90646,0.9065,0.90639,0.90645,90.81,0.90653,0.90657,0.90646,0.9065,133.76,True
'2018-08-28T14:48:00',0.90644,0.90653,0.90642,0.90644,109.43,0.90652,0.9066,0.90647,0.90651,146.78,False
'2018-08-28T14:49:00',0.90646,0.90648,0.90642,0.90642,68.99,0.90651,0.90654,0.90646,0.90649,85.82,True
'2018-08-28T14:50:00',0.90642,0.90664,0.90636,0.90659,138.46,0.9065,0.90669,0.90641,0.90663,162.31,True
'2018-08-28T14:51:00',0.90657,0.90665,0.90651,0.90665,154.33,0.90663,0.9067,0.90657,0.9067,142.74,True
'2018-08-28T14:52:00',0.90665,0.90665,0.90652,0.90654,102.81,0.90671,0.90672,0.90659,0.90661,97.33,False
'2018-08-28T14:53:00',0.90654,0.90656,0.90641,0.90652,124.71,0.90661,0.90662,0.90646,0.90658,122.65,False
'2018-08-28T14:54:00',0.90652,0.90652,0.90621,0.90629,130.87,0.9066,0.9066,0.90629,0.90637,172.53,False
'2018-08-28T14:55:00',0.90629,0.90643,0.90629,0.90643,123.07,0.90636,0.9065,0.90636,0.9065,166.11,True
'2018-08-28T14:56:00',0.90644,0.90656,0.90634,0.90635,117.71,0.90651,0.90662,0.9064,0.90641,131.83,False
'2018-08-28T14:57:00',0.90634,0.90653,0.90634,0.90653,93.43,0.90641,0.90658,0.90641,0.90658,113.09,True
'2018-08-28T14:58:00',0.90653,0.90655,0.90631,0.90631,106.28,0.9066,0.90661,0.90638,0.90638,140.09,False
'2018-08-28T14:59:00',0.9063,0.90631,0.90618,0.9062,87.32,0.90637,0.90637,0.90624,0.90628,104.98,True
'2018-08-28T15:00:00',0.9062,0.90639,0.9062,0.90635,132.93,0.90627,0.90643,0.90627,0.90642,157.39,False
'2018-08-28T15:01:00',0.90635,0.90639,0.90633,0.90635,68.48,0.90642,0.90643,0.90638,0.90639,119.75,False
'2018-08-28T15:02:00',0.9063,0.90638,0.90626,0.90636,102.99,0.90635,0.90645,0.90632,0.90644,112.64,True
'2018-08-28T15:03:00',0.90637,0.90644,0.90633,0.90644,73.92,0.90644,0.9065,0.90641,0.9065,96.96,True
'2018-08-28T15:04:00',0.90643,0.90649,0.90637,0.90647,113.67,0.9065,0.90656,0.90644,0.90655,117.86,True
'2018-08-28T15:05:00',0.90647,0.90652,0.90639,0.90647,123.74,0.90655,0.90659,0.90646,0.90654,144.73,False
'2018-08-28T15:06:00',0.90647,0.90649,0.90642,0.90648,99.93,0.90655,0.90656,0.90648,0.90654,143.42,True
'2018-08-28T15:07:00',0.90648,0.90667,0.90644,0.9066,156.45,0.90656,0.90674,0.90651,0.90667,174.14,True
'2018-08-28T15:08:00',0.9066,0.90694,0.90657,0.9068,236.62,0.90666,0.90701,0.90665,0.90687,200.79,False
'2018-08-28T15:09:00',0.9068,0.90682,0.90655,0.90659,193.16,0.90687,0.90689,0.90662,0.90663,159.37,False
'2018-08-28T15:10:00',0.90658,0.9066,0.90657,0.9066,95.9,0.90662,0.90667,0.90662,0.90666,151.97,True
'2018-08-28T15:11:00',0.90659,0.90663,0.90648,0.90649,103.9,0.90664,0.90669,0.90654,0.90656,143.81,False
'2018-08-28T15:12:00',0.90649,0.9065,0.9064,0.90645,144.55,0.90657,0.90657,0.90646,0.9065,129.9,True
'2018-08-28T15:13:00',0.90644,0.90652,0.90642,0.90652,110.45,0.90652,0.9066,0.90647,0.90658,100.44,True
'2018-08-28T15:14:00',0.90652,0.90669,0.90652,0.90664,137.23,0.90659,0.90675,0.90659,0.90672,151.79,False
'2018-08-28T15:15:00',0.90666,0.90666,0.90651,0.90663,97.42,0.90672,0.90672,0.90658,0.90671,143.47,True
'2018-08-28T15:16:00',0.90665,0.90674,0.90659,0.90668,106.71,0.90671,0.90681,0.90666,0.90676,108.56,False
'2018-08-28T15:17:00',0.90667,0.90673,0.90665,0.90669,70.18,0.90675,0.9068,0.90672,0.90675,111.83,False
'2018-08-28T15:18:00',0.90668,0.90672,0.9066,0.90661,137.39,0.90675,0.90679,0.90667,0.90668,128.94,True
'2018-08-28T15:19:00',0.90661,0.90679,0.90661,0.90676,91.44,0.90668,0.90685,0.90668,0.90683,119.28,True
'2018-08-28T15:20:00',0.90677,0.90684,0.90662,0.90681,112.5,0.90682,0.90689,0.90669,0.90688,133.29,True
'2018-08-28T15:21:00',0.90682,0.9069,0.90675,0.90679,152.81,0.90688,0.90697,0.90681,0.90686,172.59,False
'2018-08-28T15:22:00',0.90679,0.90683,0.9067,0.90677,133.12,0.90687,0.9069,0.90677,0.90684,141.64,False
'2018-08-28T15:23:00',0.90678,0.90683,0.90661,0.90664,123.89,0.90685,0.90688,0.90668,0.90671,136.22,True
'2018-08-28T15:24:00',0.90664,0.90687,0.90662,0.90682,102.01,0.90672,0.90693,0.90668,0.90689,137.09,True
'2018-08-28T15:25:00',0.90681,0.90703,0.90681,0.90696,155.94,0.90688,0.90709,0.90687,0.90703,128.21,False
'2018-08-28T15:26:00',0.90695,0.90699,0.90691,0.90695,100.28,0.90703,0.90706,0.90698,0.90702,71.77,True
'2018-08-28T15:27:00',0.90697,0.9071,0.90694,0.90709,144.64,0.90702,0.90717,0.907,0.90717,100.91,True
'2018-08-28T15:28:00',0.90709,0.90721,0.90708,0.90719,216.93,0.90716,0.90728,0.90714,0.90726,145.59,True
'2018-08-28T15:29:00',0.90721,0.90724,0.90713,0.90722,128.17,0.90726,0.90732,0.90721,0.90731,99.21,True
'2018-08-28T15:30:00',0.90722,0.90727,0.90717,0.90726,208.44,0.9073,0.90735,0.90724,0.90734,182.01,True
'2018-08-28T15:31:00',0.90726,0.90733,0.90718,0.90721,186.52,0.90734,0.90742,0.90725,0.90729,156.8,False
'2018-08-28T15:32:00',0.90722,0.90724,0.90709,0.90715,239.09,0.9073,0.9073,0.90714,0.90723,143.35,True
'2018-08-28T15:33:00',0.90716,0.9073,0.9071,0.90714,214.69,0.90723,0.90736,0.90716,0.90721,127.65,False
'2018-08-28T15:34:00',0.90714,0.90717,0.90704,0.90708,184.98,0.90721,0.90724,0.90711,0.90716,112.68,False
'2018-08-28T15:35:00',0.90708,0.90712,0.90703,0.90711,157.2,0.90715,0.9072,0.90711,0.90718,122.04,False
'2018-08-28T15:36:00',0.9071,0.9071,0.90701,0.90707,166.48,0.90718,0.90718,0.90708,0.90715,98.75,True
'2018-08-28T15:37:00',0.90708,0.90715,0.90707,0.90715,165.94,0.90716,0.90724,0.90716,0.9072,123.6,True
'2018-08-28T15:38:00',0.90713,0.90717,0.90708,0.90711,172.39,0.90721,0.90724,0.90716,0.90719,147.65,True
'2018-08-28T15:39:00',0.90711,0.9072,0.90707,0.90716,178.5,0.90717,0.90728,0.90714,0.90723,221.17,True
'2018-08-28T15:40:00',0.90716,0.90723,0.90705,0.90705,167.12,0.90722,0.90728,0.9071,0.90712,106.05,False
'2018-08-28T15:41:00',0.90705,0.90715,0.90703,0.90713,164.3,0.90711,0.90721,0.90709,0.9072,98.06,True
'2018-08-28T15:42:00',0.90713,0.90715,0.90705,0.90715,144.33,0.9072,0.90723,0.90713,0.90722,103.89,True
'2018-08-28T15:43:00',0.90715,0.90722,0.90714,0.90721,153.18,0.90723,0.90729,0.90722,0.90728,148.67,True
'2018-08-28T15:44:00',0.90722,0.90727,0.90714,0.90727,209.92,0.90728,0.90734,0.90721,0.90734,126.36,True
'2018-08-28T15:45:00',0.90727,0.90728,0.90717,0.90719,202.82,0.90733,0.90735,0.90724,0.90727,103.05,True
'2018-08-28T15:46:00',0.9072,0.90732,0.9072,0.90728,130.99,0.90727,0.90738,0.90726,0.90735,99.78,True
'2018-08-28T15:47:00',0.90729,0.90733,0.90725,0.90732,139.3,0.90735,0.90741,0.90734,0.9074,97.98,True
'2018-08-28T15:48:00',0.90732,0.90737,0.90722,0.90724,181.29,0.90741,0.90745,0.9073,0.90731,146.15,True
'2018-08-28T15:49:00',0.90724,0.90744,0.90722,0.90744,136.68,0.90731,0.90752,0.90729,0.90752,155.65,False
'2018-08-28T15:50:00',0.90743,0.90743,0.90736,0.90738,168.42,0.9075,0.9075,0.90744,0.90745,132.04,True
'2018-08-28T15:51:00',0.90738,0.90751,0.90738,0.90748,82.08,0.90746,0.90756,0.90746,0.90755,84.17,False
'2018-08-28T15:52:00',0.90748,0.9075,0.90732,0.90737,186.92,0.90756,0.90756,0.90739,0.90744,149.69,True
'2018-08-28T15:53:00',0.90736,0.90755,0.90735,0.90747,174.98,0.90744,0.90761,0.90742,0.90754,153.19,False
'2018-08-28T15:54:00',0.90746,0.90753,0.90732,0.90749,209.51,0.90755,0.9076,0.90741,0.90755,274.73,True
'2018-08-28T15:55:00',0.9075,0.9077,0.90745,0.90765,238.83,0.90757,0.90777,0.90751,0.90775,236.5,True
'2018-08-28T15:56:00',0.90766,0.90779,0.90764,0.90778,158.86,0.90775,0.90786,0.90773,0.90786,237.3,True
'2018-08-28T15:57:00',0.90777,0.90792,0.90768,0.90789,205.77,0.90786,0.908,0.90777,0.90798,279.29,False
'2018-08-28T15:58:00',0.90789,0.9079,0.90779,0.9079,158.05,0.90798,0.90798,0.90785,0.90797,145.63,True
'2018-08-28T15:59:00',0.9079,0.90797,0.90781,0.90789,211.56,0.90797,0.90803,0.9079,0.90801,316.35,False
'2018-08-28T16:00:00',0.9079,0.9079,0.90757,0.90757,259.2,0.90801,0.90801,0.90766,0.90766,228.08,False
'2018-08-28T16:01:00',0.90757,0.90757,0.90734,0.90738,237.09,0.90764,0.90766,0.9074,0.90746,230.72,False
'2018-08-28T16:02:00',0.90737,0.90746,0.90737,0.90746,144.99,0.90747,0.90754,0.90746,0.90751,204.59,True
'2018-08-28T16:03:00',0.90746,0.90747,0.90735,0.9074,205.68,0.90752,0.90754,0.90743,0.90748,180.73,True
'2018-08-28T16:04:00',0.9074,0.9077,0.90736,0.90769,275.64,0.90747,0.90777,0.90745,0.90776,264.44,True
'2018-08-28T16:05:00',0.90768,0.9078,0.90766,0.90778,151.74,0.90776,0.90788,0.90772,0.90787,252.03,True
'2018-08-28T16:06:00',0.9078,0.90781,0.9077,0.9077,152.11,0.90787,0.9079,0.90778,0.90778,199.99,False
'2018-08-28T16:07:00',0.90771,0.9078,0.90765,0.90774,152.67,0.90777,0.90786,0.90773,0.90783,135.34,False
'2018-08-28T16:08:00',0.90774,0.90777,0.9076,0.90763,125.6,0.90783,0.90784,0.90768,0.9077,197.95,False
'2018-08-28T16:09:00',0.90763,0.90764,0.90752,0.90759,188.73,0.90771,0.90772,0.90761,0.90767,188.75,True
'2018-08-28T16:10:00',0.9076,0.90768,0.90754,0.90761,182.02,0.90767,0.90775,0.90763,0.90771,187.46,False
'2018-08-28T16:11:00',0.90765,0.90765,0.90749,0.90761,155.15,0.90771,0.90772,0.90754,0.90768,223.77,True
'2018-08-28T16:12:00',0.90761,0.90775,0.90761,0.90772,143.62,0.90769,0.90783,0.90769,0.90779,156.91,True
'2018-08-28T16:13:00',0.90774,0.90783,0.90771,0.9078,198.12,0.90782,0.90792,0.90778,0.90788,207.32,True
'2018-08-28T16:14:00',0.90778,0.90785,0.90773,0.90782,190.37,0.90788,0.90793,0.90782,0.9079,165.93,True
'2018-08-28T16:15:00',0.90783,0.90787,0.90777,0.90777,164.2,0.9079,0.90794,0.90784,0.90785,97.89,True
'2018-08-28T16:16:00',0.90776,0.90794,0.90769,0.90792,144.95,0.90782,0.90801,0.90778,0.90799,169.88,True
'2018-08-28T16:17:00',0.90792,0.90827,0.90792,0.90815,276.68,0.908,0.90834,0.908,0.90824,222.13,True
'2018-08-28T16:18:00',0.90815,0.90842,0.90814,0.9084,277.17,0.9082,0.9085,0.9082,0.90848,225.1,False
'2018-08-28T16:19:00',0.9084,0.9084,0.90812,0.90812,237.81,0.90847,0.90848,0.90818,0.9082,171.82,False
'2018-08-28T16:20:00',0.90814,0.90818,0.90809,0.90814,227.66,0.90821,0.90827,0.90815,0.90822,184.3,True
'2018-08-28T16:21:00',0.90814,0.90844,0.90814,0.90837,202.49,0.90823,0.90852,0.9082,0.90846,188.37,True
'2018-08-28T16:22:00',0.90835,0.90846,0.90823,0.90828,268.17,0.90844,0.90852,0.90829,0.90834,207.77,False
'2018-08-28T16:23:00',0.90829,0.90845,0.90826,0.90839,222.46,0.90835,0.90852,0.90833,0.90845,162.24,True
'2018-08-28T16:24:00',0.9084,0.90848,0.90838,0.90845,216.45,0.90845,0.90853,0.90844,0.90851,162.91,True
'2018-08-28T16:25:00',0.90844,0.90849,0.90834,0.90838,253.23,0.90851,0.90854,0.90841,0.90842,184.33,False
'2018-08-28T16:26:00',0.90838,0.90842,0.90833,0.90842,224.86,0.90843,0.90848,0.90837,0.90848,144.68,True
'2018-08-28T16:27:00',0.90843,0.90847,0.90836,0.90841,167.23,0.90849,0.90851,0.90841,0.90847,117.24,False
'2018-08-28T16:28:00',0.90841,0.90845,0.90837,0.90838,135.03,0.90846,0.9085,0.90843,0.90846,111.81,True
'2018-08-28T16:29:00',0.90838,0.9087,0.90837,0.90869,175.19,0.90846,0.90877,0.90844,0.90877,205.19,True
'2018-08-28T16:30:00',0.90869,0.90874,0.90865,0.90868,180.67,0.90877,0.90882,0.90873,0.90876,193.59,False
'2018-08-28T16:31:00',0.90869,0.90869,0.90863,0.90864,102.21,0.90875,0.90875,0.9087,0.90872,65.25,False
'2018-08-28T16:32:00',0.90864,0.90867,0.90851,0.90864,141.15,0.90872,0.90873,0.90858,0.90871,99.2,True
'2018-08-28T16:33:00',0.90866,0.90876,0.90859,0.90864,181.82,0.90872,0.90882,0.90865,0.90871,173.87,True
'2018-08-28T16:34:00',0.90865,0.90883,0.90863,0.90874,158.9,0.90872,0.90888,0.9087,0.90881,150.47,True
'2018-08-28T16:35:00',0.90874,0.90895,0.90869,0.90893,137.65,0.90881,0.90901,0.90875,0.90899,180.65,True
'2018-08-28T16:36:00',0.90891,0.9092,0.9089,0.90916,187.74,0.90899,0.90927,0.90898,0.90924,151.21,True
'2018-08-28T16:37:00',0.90916,0.90922,0.90916,0.90919,80.88,0.90924,0.90928,0.90924,0.90927,119.13,True
'2018-08-28T16:38:00',0.90919,0.90924,0.90914,0.90922,144.76,0.90926,0.90932,0.90919,0.9093,181.0,True
'2018-08-28T16:39:00',0.90922,0.90927,0.9091,0.90925,182.44,0.9093,0.90935,0.90917,0.90931,146.89,True
'2018-08-28T16:40:00',0.90926,0.90934,0.90919,0.90927,196.76,0.90934,0.9094,0.90927,0.90934,140.05,False
'2018-08-28T16:41:00',0.90927,0.90931,0.90923,0.90923,179.7,0.90933,0.90938,0.90931,0.90931,171.64,False
'2018-08-28T16:42:00',0.90924,0.9093,0.90921,0.90927,122.57,0.90931,0.90938,0.90929,0.90934,148.35,False
'2018-08-28T16:43:00',0.90927,0.90928,0.90921,0.90923,164.42,0.90936,0.90936,0.90927,0.90931,170.96,True
'2018-08-28T16:44:00',0.90923,0.90942,0.9092,0.90941,205.86,0.9093,0.90949,0.90928,0.90946,167.85,True
'2018-08-28T16:45:00',0.90941,0.90957,0.90941,0.90946,233.01,0.90948,0.90962,0.90948,0.90952,177.33,False
'2018-08-28T16:46:00',0.90947,0.90949,0.90937,0.90946,142.98,0.90954,0.90956,0.90943,0.90954,124.18,False
'2018-08-28T16:47:00',0.90946,0.90948,0.90931,0.90937,99.0,0.90952,0.90955,0.90939,0.90943,94.44,False
'2018-08-28T16:48:00',0.90935,0.90935,0.90923,0.90931,189.42,0.90944,0.90944,0.90931,0.90939,179.97,True
'2018-08-28T16:49:00',0.90931,0.90939,0.90923,0.90933,151.38,0.90939,0.90945,0.9093,0.90938,180.23,True
'2018-08-28T16:50:00',0.90932,0.90955,0.90929,0.90948,243.13,0.90938,0.90962,0.90935,0.90953,255.36,False
'2018-08-28T16:51:00',0.90946,0.90948,0.90928,0.90932,153.72,0.90953,0.90954,0.90936,0.90938,196.0,False
'2018-08-28T16:52:00',0.90933,0.90945,0.90929,0.9094,192.37,0.90939,0.90952,0.90937,0.90948,182.34,True
'2018-08-28T16:53:00',0.90941,0.90961,0.90936,0.90955,175.67,0.90948,0.9097,0.90944,0.90961,161.54,False
'2018-08-28T16:54:00',0.90954,0.90954,0.90941,0.90944,121.51,0.90961,0.90961,0.90949,0.90952,105.72,True
'2018-08-28T16:55:00',0.90944,0.90956,0.9094,0.90949,189.1,0.90952,0.9096,0.90947,0.90955,175.05,False
'2018-08-28T16:56:00',0.9095,0.9095,0.90907,0.90918,233.97,0.90957,0.90957,0.90913,0.90925,262.42,False
'2018-08-28T16:57:00',0.90918,0.90939,0.90918,0.90932,164.79,0.90926,0.90945,0.90924,0.90939,223.12,True
'2018-08-28T16:58:00',0.90928,0.90939,0.90924,0.90934,188.89,0.90935,0.90947,0.90933,0.90943,223.36,True
'2018-08-28T16:59:00',0.90933,0.90946,0.90929,0.90938,202.24,0.90942,0.90954,0.90936,0.90944,154.49,True
'2018-08-28T17:00:00',0.90938,0.90951,0.90932,0.90946,202.03,0.90946,0.90958,0.90937,0.90951,175.31,False
'2018-08-28T17:01:00',0.90944,0.90944,0.9092,0.9092,189.43,0.90951,0.90951,0.90926,0.90926,124.82,False
'2018-08-28T17:02:00',0.9092,0.90931,0.90918,0.90921,189.58,0.90927,0.90938,0.90926,0.90929,165.5,False
'2018-08-28T17:03:00',0.90921,0.90923,0.90918,0.90921,104.49,0.90929,0.90931,0.90925,0.90928,125.88,True
'2018-08-28T17:04:00',0.90922,0.90924,0.90912,0.90919,73.05,0.90928,0.9093,0.90917,0.90924,113.66,False
'2018-08-28T17:05:00',0.9092,0.90923,0.90912,0.90915,77.65,0.90926,0.90929,0.90919,0.90923,96.21,True
'2018-08-28T17:06:00',0.90916,0.90928,0.90913,0.90923,181.1,0.90923,0.90936,0.9092,0.9093,196.0,True
'2018-08-28T17:07:00',0.90922,0.90929,0.90916,0.90929,174.2,0.90926,0.90937,0.90925,0.90937,182.47,True
'2018-08-28T17:08:00',0.90929,0.90931,0.9092,0.90926,169.64,0.90938,0.90939,0.90928,0.90935,188.84,True
'2018-08-28T17:09:00',0.90926,0.90932,0.90921,0.9093,189.19,0.90933,0.9094,0.9093,0.90939,145.81,True
'2018-08-28T17:10:00',0.9093,0.90933,0.90923,0.90924,128.72,0.90939,0.90941,0.90931,0.90931,105.35,True
'2018-08-28T17:11:00',0.90923,0.90943,0.90923,0.90943,102.58,0.90931,0.90951,0.90931,0.90951,142.52,True
'2018-08-28T17:12:00',0.90943,0.90947,0.90939,0.90947,85.75,0.90952,0.90954,0.90946,0.90953,99.29,True
'2018-08-28T17:13:00',0.90949,0.90951,0.90942,0.90949,103.03,0.90955,0.90957,0.9095,0.90956,99.8,True
'2018-08-28T17:14:00',0.90949,0.90962,0.90945,0.9096,133.97,0.90956,0.90968,0.90954,0.90966,126.76,True
'2018-08-28T17:15:00',0.90956,0.90964,0.90951,0.90959,103.72,0.90961,0.9097,0.90955,0.90966,111.62,False
'2018-08-28T17:16:00',0.90957,0.90963,0.90955,0.90956,158.5,0.90965,0.90972,0.90962,0.90963,196.25,True
'2018-08-28T17:17:00',0.90954,0.90966,0.90954,0.9096,105.12,0.90963,0.90973,0.90963,0.90968,125.94,True
'2018-08-28T17:18:00',0.9096,0.90978,0.9096,0.90974,119.43,0.90967,0.90986,0.90967,0.90982,149.24,True
'2018-08-28T17:19:00',0.90974,0.90982,0.90971,0.90982,144.95,0.90982,0.90989,0.9098,0.90989,142.37,True
'2018-08-28T17:20:00',0.9098,0.90982,0.90967,0.9097,159.75,0.90988,0.90991,0.90973,0.90977,154.59,False
'2018-08-28T17:21:00',0.9097,0.90971,0.90964,0.90968,141.59,0.90976,0.90978,0.90971,0.90977,113.3,False
'2018-08-28T17:22:00',0.90969,0.90969,0.90959,0.90961,155.92,0.90975,0.90977,0.90968,0.90969,124.85,False
'2018-08-28T17:23:00',0.90961,0.90963,0.90956,0.90958,95.39,0.90969,0.90972,0.90964,0.90966,85.49,False
'2018-08-28T17:24:00',0.90958,0.90958,0.90949,0.90951,123.6,0.90964,0.90966,0.90956,0.90958,131.61,False
'2018-08-28T17:25:00',0.9095,0.90955,0.90949,0.90954,104.93,0.90957,0.90963,0.90957,0.90963,142.24,True
'2018-08-28T17:26:00',0.90953,0.90964,0.9095,0.90954,138.39,0.90961,0.90971,0.90958,0.90962,153.54,False
'2018-08-28T17:27:00',0.90953,0.90953,0.90939,0.90948,144.61,0.90961,0.90961,0.90947,0.90957,151.66,True
'2018-08-28T17:28:00',0.90948,0.90957,0.90947,0.90955,87.11,0.90957,0.90962,0.90956,0.90962,112.47,True
'2018-08-28T17:29:00',0.90954,0.90958,0.90934,0.90934,95.0,0.90961,0.90962,0.9094,0.9094,102.73,False
'2018-08-28T17:30:00',0.90931,0.90934,0.90925,0.90931,178.41,0.90938,0.90942,0.90933,0.9094,143.12,False
'2018-08-28T17:31:00',0.90931,0.90933,0.90922,0.90928,133.33,0.90939,0.9094,0.90928,0.90936,181.32,False
'2018-08-28T17:32:00',0.90928,0.9093,0.90923,0.90923,69.73,0.90937,0.90937,0.90931,0.90931,92.64,True
'2018-08-28T17:33:00',0.90922,0.90934,0.90922,0.90929,158.32,0.9093,0.90942,0.90929,0.90936,192.9,True
'2018-08-28T17:34:00',0.90928,0.90935,0.90928,0.90934,126.94,0.90936,0.90944,0.90936,0.90943,133.81,True
'2018-08-28T17:35:00',0.90933,0.90936,0.90924,0.90926,137.83,0.90943,0.90943,0.90932,0.90933,130.74,False
'2018-08-28T17:36:00',0.90926,0.90932,0.90922,0.90924,121.55,0.90933,0.9094,0.90928,0.90931,102.71,False
'2018-08-28T17:37:00',0.90923,0.9093,0.90917,0.9092,140.37,0.90931,0.90937,0.90926,0.90927,115.81,False
'2018-08-28T17:38:00',0.9092,0.90926,0.9091,0.9091,150.87,0.90927,0.90933,0.90917,0.90918,121.25,False
'2018-08-28T17:39:00',0.90911,0.90914,0.90907,0.90907,105.76,0.90919,0.90921,0.90915,0.90916,109.18,False
'2018-08-28T17:40:00',0.90908,0.90908,0.90898,0.909,140.57,0.90916,0.90916,0.90905,0.90906,115.07,True
'2018-08-28T17:41:00',0.909,0.90911,0.90898,0.9091,93.99,0.90907,0.90919,0.90907,0.90916,107.84,True
'2018-08-28T17:42:00',0.90912,0.90919,0.90908,0.90913,166.51,0.90916,0.90926,0.90916,0.90919,134.92,False
'2018-08-28T17:43:00',0.9091,0.90916,0.90907,0.90912,199.71,0.90917,0.90924,0.90913,0.90921,172.96,True
'2018-08-28T17:44:00',0.90912,0.90921,0.90909,0.90917,189.91,0.90919,0.90928,0.90915,0.90923,141.41,False
'2018-08-28T17:45:00',0.90917,0.9092,0.90893,0.90893,121.92,0.90925,0.90926,0.909,0.909,95.16,False
'2018-08-28T17:46:00',0.90894,0.90896,0.90889,0.90889,141.72,0.909,0.90902,0.90895,0.90895,84.49,False
'2018-08-28T17:47:00',0.90889,0.90895,0.90888,0.90893,107.97,0.90894,0.90903,0.90894,0.90901,56.93,True
'2018-08-28T17:48:00',0.90893,0.90898,0.90893,0.90896,117.52,0.90901,0.90906,0.90901,0.90904,100.65,True
'2018-08-28T17:49:00',0.90895,0.90909,0.90895,0.90905,116.69,0.90904,0.90918,0.90904,0.90914,102.85,False
'2018-08-28T17:50:00',0.90906,0.90908,0.90903,0.90907,95.05,0.90915,0.90917,0.90911,0.90916,84.22,True
'2018-08-28T17:51:00',0.90906,0.90916,0.90905,0.90915,137.94,0.90914,0.90925,0.90912,0.90922,124.11,True
'2018-08-28T17:52:00',0.90915,0.9092,0.90909,0.9092,153.87,0.90923,0.90928,0.90918,0.90928,168.77,True
'2018-08-28T17:53:00',0.90922,0.90928,0.90915,0.90923,89.67,0.90929,0.90935,0.90924,0.90931,133.58,False
'2018-08-28T17:54:00',0.90923,0.90923,0.90919,0.90919,58.14,0.90929,0.90931,0.90928,0.90928,57.98,True
'2018-08-28T17:55:00',0.90919,0.90929,0.90919,0.90928,115.04,0.90928,0.90937,0.90926,0.90937,150.89,True
'2018-08-28T17:56:00',0.90929,0.90951,0.90925,0.90951,145.33,0.90938,0.90958,0.90933,0.90958,168.9,True
'2018-08-28T17:57:00',0.90948,0.90962,0.90947,0.90952,183.72,0.90958,0.9097,0.90954,0.90961,207.34,False
'2018-08-28T17:58:00',0.90952,0.90954,0.90946,0.90948,90.71,0.90961,0.90962,0.90954,0.90956,100.83,False
'2018-08-28T17:59:00',0.90948,0.90953,0.90947,0.90953,98.38,0.90957,0.9096,0.90955,0.9096,130.22,True
'2018-08-28T18:00:00',0.90953,0.90954,0.90929,0.90931,125.7,0.9096,0.90961,0.90939,0.90939,145.67,True
'2018-08-28T18:01:00',0.90933,0.90955,0.90933,0.90955,143.05,0.90941,0.90963,0.90941,0.90961,144.12,False
'2018-08-28T18:02:00',0.90955,0.90955,0.90943,0.90946,141.87,0.90961,0.90961,0.90951,0.90955,158.0,False
'2018-08-28T18:03:00',0.90946,0.90949,0.90945,0.90947,80.25,0.90955,0.90957,0.90953,0.90956,91.51,False
'2018-08-28T18:04:00',0.90947,0.90947,0.90932,0.90935,104.99,0.90956,0.90956,0.9094,0.90941,102.2,False
'2018-08-28T18:05:00',0.90935,0.90939,0.90931,0.90935,79.99,0.90943,0.90947,0.90939,0.90945,64.84,True
'2018-08-28T18:06:00',0.90937,0.90941,0.90933,0.90935,181.99,0.90946,0.9095,0.90942,0.90943,155.78,True
'2018-08-28T18:07:00',0.90935,0.90943,0.90923,0.90938,135.83,0.90943,0.90949,0.90932,0.90946,156.48,False
'2018-08-28T18:08:00',0.90937,0.9094,0.90933,0.90934,158.47,0.90945,0.90948,0.9094,0.90941,124.2,False
'2018-08-28T18:09:00',0.90935,0.90938,0.90932,0.90936,70.01,0.90943,0.90944,0.9094,0.90943,52.83,True
'2018-08-28T18:10:00',0.90937,0.90939,0.90933,0.90937,101.61,0.90944,0.90946,0.90941,0.90946,49.52,False
'2018-08-28T18:11:00',0.90937,0.90937,0.90921,0.90924,145.93,0.90945,0.90946,0.9093,0.90932,121.98,False
'2018-08-28T18:12:00',0.90924,0.90927,0.90922,0.90923,78.58,0.90932,0.90935,0.9093,0.90931,73.59,False
'2018-08-28T18:13:00',0.90923,0.90925,0.90912,0.90916,125.81,0.90931,0.90933,0.90922,0.90923,123.44,False
'2018-08-28T18:14:00',0.90915,0.90915,0.90909,0.9091,50.54,0.90924,0.90924,0.90918,0.90918,51.28,False
'2018-08-28T18:15:00',0.90909,0.90911,0.90907,0.90909,105.86,0.90917,0.90919,0.90916,0.90916,101.23,False
'2018-08-28T18:16:00',0.90909,0.90909,0.90894,0.90898,123.85,0.90917,0.90917,0.90899,0.90906,56.93,False
'2018-08-28T18:17:00',0.90898,0.90898,0.90889,0.90891,112.51,0.90906,0.90906,0.90898,0.90899,49.86,True
'2018-08-28T18:18:00',0.90891,0.90898,0.9089,0.90898,155.84,0.90899,0.90908,0.90898,0.90907,69.31,True
'2018-08-28T18:19:00',0.90898,0.9092,0.90898,0.9092,59.75,0.90907,0.90926,0.90907,0.90926,115.93,True
'2018-08-28T18:20:00',0.90918,0.90925,0.90914,0.90925,57.04,0.90927,0.90933,0.90922,0.90933,128.73,True
'2018-08-28T18:21:00',0.90925,0.90929,0.90922,0.90926,61.4,0.90933,0.90936,0.90931,0.90934,121.27,True
'2018-08-28T18:22:00',0.90926,0.90933,0.90923,0.90929,99.01,0.90933,0.9094,0.90931,0.90938,135.6,False
'2018-08-28T18:23:00',0.9093,0.90932,0.90924,0.90924,127.42,0.90937,0.9094,0.90933,0.90933,140.19,False
'2018-08-28T18:24:00',0.90925,0.90926,0.90919,0.90922,110.26,0.90934,0.90935,0.90928,0.9093,133.46,False
'2018-08-28T18:25:00',0.90922,0.90922,0.90918,0.9092,100.4,0.9093,0.90932,0.90926,0.90929,88.14,False
'2018-08-28T18:26:00',0.9092,0.90921,0.90914,0.90916,184.72,0.9093,0.9093,0.90924,0.90924,138.5,False
'2018-08-28T18:27:00',0.90916,0.90919,0.90912,0.90917,88.95,0.90925,0.90926,0.90921,0.90924,92.33,True
'2018-08-28T18:28:00',0.90916,0.9092,0.9091,0.90915,121.97,0.90925,0.90927,0.90918,0.90924,74.66,False
'2018-08-28T18:29:00',0.90915,0.90919,0.90913,0.90918,79.08,0.90924,0.90928,0.90921,0.90926,68.66,False
'2018-08-28T18:30:00',0.90918,0.90919,0.9091,0.90913,113.38,0.90924,0.90926,0.90917,0.9092,120.8,True
'2018-08-28T18:31:00',0.90913,0.90922,0.90913,0.90922,88.6,0.90922,0.90928,0.90921,0.90928,93.88,True
'2018-08-28T18:32:00',0.90923,0.9093,0.90923,0.90924,42.0,0.90928,0.90936,0.90928,0.90932,79.95,True
'2018-08-28T18:33:00',0.90925,0.9093,0.90922,0.90925,58.72,0.90931,0.90937,0.90928,0.90932,126.78,True
'2018-08-28T18:34:00',0.90926,0.9094,0.90923,0.9094,97.89,0.90931,0.90948,0.9093,0.90948,188.56,True
'2018-08-28T18:35:00',0.90939,0.90941,0.90925,0.90927,105.21,0.90947,0.90948,0.90933,0.90935,193.0,False
'2018-08-28T18:36:00',0.90927,0.90927,0.90912,0.90915,110.32,0.90932,0.90933,0.90918,0.90923,127.5,True
'2018-08-28T18:37:00',0.90915,0.90927,0.90911,0.90926,127.04,0.90923,0.90936,0.90917,0.90935,130.3,True
'2018-08-28T18:38:00',0.90924,0.90931,0.90924,0.90926,69.41,0.90934,0.90939,0.90932,0.90935,83.07,False
'2018-08-28T18:39:00',0.90928,0.90929,0.9092,0.90926,125.24,0.90936,0.90937,0.90928,0.90934,130.82,False
'2018-08-28T18:40:00',0.90925,0.90928,0.90921,0.90926,83.6,0.90934,0.90937,0.90928,0.90931,129.16,True
'2018-08-28T18:41:00',0.90925,0.90932,0.90923,0.90929,53.65,0.90931,0.90936,0.90928,0.90936,107.74,True
'2018-08-28T18:42:00',0.90929,0.90933,0.90926,0.90928,38.3,0.90935,0.90941,0.90934,0.90937,53.47,False
'2018-08-28T18:43:00',0.90928,0.90928,0.9092,0.90921,53.37,0.90937,0.90937,0.90929,0.9093,74.67,False
'2018-08-28T18:44:00',0.90921,0.90922,0.90917,0.90918,33.14,0.9093,0.9093,0.90925,0.90927,46.28,False
'2018-08-28T18:45:00',0.90918,0.90919,0.90915,0.90917,52.27,0.90927,0.90927,0.90923,0.90924,57.36,True
'2018-08-28T18:46:00',0.90916,0.90925,0.90916,0.9092,82.07,0.90925,0.90933,0.90925,0.90929,86.52,False
'2018-08-28T18:47:00',0.9092,0.90925,0.90919,0.90922,59.54,0.90929,0.90932,0.90928,0.9093,58.05,True
'2018-08-28T18:48:00',0.90921,0.90925,0.90919,0.90922,93.22,0.9093,0.90933,0.90927,0.90931,76.37,True
'2018-08-28T18:49:00',0.90922,0.90932,0.90922,0.90929,106.52,0.90931,0.90941,0.90931,0.90937,95.31,False
'2018-08-28T18:50:00',0.90928,0.9093,0.90926,0.90926,62.91,0.90935,0.90938,0.90935,0.90935,84.02,False
'2018-08-28T18:51:00',0.90925,0.90925,0.90921,0.90925,82.58,0.90933,0.90934,0.9093,0.90932,72.82,True
'2018-08-28T18:52:00',0.90923,0.90931,0.90923,0.9093,105.31,0.90932,0.9094,0.90932,0.9094,81.14,True
'2018-08-28T18:53:00',0.90931,0.90933,0.90929,0.90929,88.18,0.9094,0.90941,0.90938,0.90938,62.27,False
'2018-08-28T18:54:00',0.90929,0.9093,0.90924,0.90929,119.12,0.90938,0.90939,0.90934,0.90937,121.65,False
'2018-08-28T18:55:00',0.90927,0.9093,0.90918,0.90928,137.61,0.90937,0.90939,0.90927,0.90937,88.05,False
'2018-08-28T18:56:00',0.90928,0.90929,0.90921,0.90924,103.94,0.90935,0.90937,0.90929,0.90933,84.86,False
'2018-08-28T18:57:00',0.90924,0.90926,0.90919,0.90923,140.28,0.90933,0.90935,0.90929,0.90932,133.98,False
'2018-08-28T18:58:00',0.90923,0.90923,0.90907,0.90913,128.62,0.90932,0.90932,0.90915,0.90923,188.25,False
'2018-08-28T18:59:00',0.90913,0.90915,0.90907,0.90912,112.49,0.90922,0.90924,0.90914,0.9092,99.46,True
'2018-08-28T19:00:00',0.90913,0.90922,0.90909,0.90921,116.03,0.90922,0.9093,0.90917,0.9093,124.07,True
'2018-08-28T19:01:00',0.9092,0.9093,0.9092,0.90926,132.46,0.9093,0.90938,0.90929,0.90935,136.84,False
'2018-08-28T19:02:00',0.90927,0.9093,0.90923,0.90928,112.26,0.90936,0.90938,0.90931,0.90936,88.21,False
'2018-08-28T19:03:00',0.90929,0.9093,0.90928,0.90928,22.65,0.90936,0.90938,0.90935,0.90937,21.91,True
'2018-08-28T19:04:00',0.90929,0.9093,0.90926,0.90929,116.22,0.90937,0.90939,0.90933,0.90936,78.77,True
'2018-08-28T19:05:00',0.90929,0.90931,0.90927,0.90928,58.98,0.90937,0.90938,0.90934,0.90935,43.44,False
'2018-08-28T19:06:00',0.90929,0.90929,0.90927,0.90927,66.94,0.90937,0.90937,0.90934,0.90935,47.12,True
'2018-08-28T19:07:00',0.90928,0.90932,0.90927,0.90927,58.76,0.90935,0.9094,0.90934,0.90936,49.84,False
'2018-08-28T19:08:00',0.90927,0.90928,0.90926,0.90927,71.67,0.90935,0.90935,0.90933,0.90935,37.27,False
'2018-08-28T19:09:00',0.90926,0.90928,0.90924,0.90927,55.3,0.90933,0.90935,0.90932,0.90935,55.2,True
'2018-08-28T19:10:00',0.90926,0.90933,0.90926,0.90933,69.53,0.90934,0.90941,0.90933,0.90941,84.77,True
'2018-08-28T19:11:00',0.90933,0.90935,0.90928,0.9093,45.93,0.90941,0.90941,0.90937,0.90939,51.33,False
'2018-08-28T19:12:00',0.9093,0.9093,0.90923,0.90926,48.99,0.90939,0.90939,0.90931,0.90933,81.04,False
'2018-08-28T19:13:00',0.90923,0.90926,0.9092,0.90921,85.47,0.90932,0.90935,0.90927,0.9093,66.62,False
'2018-08-28T19:14:00',0.90921,0.90924,0.90918,0.90924,42.97,0.9093,0.90932,0.90927,0.90931,52.17,False
'2018-08-28T19:15:00',0.90923,0.90923,0.90918,0.90918,44.88,0.90932,0.90932,0.90926,0.90926,76.72,False
'2018-08-28T19:16:00',0.90918,0.90922,0.90918,0.90921,56.5,0.90926,0.90932,0.90925,0.90931,60.95,True
'2018-08-28T19:17:00',0.90921,0.90934,0.9092,0.9093,115.94,0.9093,0.90942,0.90928,0.90939,81.68,True
'2018-08-28T19:18:00',0.9093,0.90936,0.90926,0.90932,147.08,0.90939,0.90945,0.90935,0.90942,116.73,False
'2018-08-28T19:19:00',0.90933,0.90934,0.90927,0.90934,81.72,0.90943,0.90943,0.90935,0.90942,64.2,True
'2018-08-28T19:20:00',0.90934,0.90938,0.90923,0.90923,74.09,0.90942,0.90947,0.90931,0.90931,50.46,False
'2018-08-28T19:21:00',0.90923,0.90925,0.90921,0.90925,45.2,0.90931,0.90934,0.90929,0.90934,27.32,True
'2018-08-28T19:22:00',0.90925,0.90941,0.90925,0.90939,88.53,0.90935,0.90949,0.90935,0.90948,96.29,True
'2018-08-28T19:23:00',0.90939,0.90941,0.90937,0.90941,67.38,0.90947,0.9095,0.90946,0.90949,58.64,True
'2018-08-28T19:24:00',0.90941,0.90942,0.90934,0.90937,91.39,0.9095,0.9095,0.90942,0.90946,51.66,False
'2018-08-28T19:25:00',0.90937,0.90939,0.90931,0.90931,73.17,0.90946,0.90946,0.90938,0.90938,33.79,True
'2018-08-28T19:26:00',0.90931,0.90941,0.90931,0.90939,73.92,0.90939,0.9095,0.90939,0.90947,70.28,True
'2018-08-28T19:27:00',0.90939,0.90943,0.90937,0.90943,52.19,0.90947,0.90951,0.90946,0.90951,54.08,True
'2018-08-28T19:28:00',0.90943,0.90943,0.90935,0.90935,43.16,0.90951,0.90952,0.90945,0.90945,44.06,False
'2018-08-28T19:29:00',0.90938,0.90938,0.90933,0.90933,80.64,0.90946,0.90947,0.90942,0.90942,83.15,False
'2018-08-28T19:30:00',0.90933,0.90937,0.90924,0.90926,76.25,0.90941,0.90946,0.90934,0.90936,72.23,False
'2018-08-28T19:31:00',0.90925,0.90934,0.90925,0.90934,62.51,0.90935,0.90944,0.90935,0.90943,76.15,True
'2018-08-28T19:32:00',0.90933,0.90939,0.90932,0.90937,44.32,0.90943,0.90946,0.90941,0.90946,44.65,False
'2018-08-28T19:33:00',0.90936,0.90936,0.90926,0.90929,86.28,0.90943,0.90943,0.90935,0.90937,59.2,False
'2018-08-28T19:34:00',0.90929,0.9093,0.90925,0.90929,72.1,0.90937,0.90938,0.90935,0.90938,50.32,True
'2018-08-28T19:35:00',0.90929,0.90934,0.9092,0.90923,119.33,0.90936,0.90941,0.90929,0.90933,102.21,False
'2018-08-28T19:36:00',0.90923,0.90924,0.90914,0.90916,104.39,0.90933,0.90934,0.90921,0.90925,86.09,False
'2018-08-28T19:37:00',0.90916,0.9092,0.90916,0.9092,38.73,0.90925,0.90929,0.90923,0.90929,21.17,True
'2018-08-28T19:38:00',0.90922,0.90923,0.90918,0.90918,40.61,0.90929,0.90931,0.90926,0.90926,34.55,False
'2018-08-28T19:39:00',0.90918,0.9092,0.90915,0.90916,49.65,0.90926,0.90928,0.90923,0.90924,40.85,False
'2018-08-28T19:40:00',0.90917,0.90919,0.90917,0.90917,33.32,0.90924,0.90926,0.90923,0.90924,29.75,False
'2018-08-28T19:41:00',0.90918,0.90918,0.90916,0.90918,44.19,0.90924,0.90927,0.90922,0.90926,31.61,True
'2018-08-28T19:42:00',0.90918,0.90927,0.90918,0.90924,75.42,0.90926,0.90936,0.90926,0.90932,49.9,False
'2018-08-28T19:43:00',0.90924,0.90927,0.90917,0.90917,83.69,0.90931,0.90934,0.90925,0.90925,51.67,False
'2018-08-28T19:44:00',0.90917,0.90921,0.90915,0.90917,102.92,0.90924,0.9093,0.90923,0.90926,49.61,False
'2018-08-28T19:45:00',0.90916,0.90918,0.90916,0.90918,65.25,0.90925,0.90927,0.90925,0.90926,36.02,False
'2018-08-28T19:46:00',0.90917,0.90917,0.90913,0.90913,44.87,0.90925,0.90926,0.9092,0.9092,43.58,True
'2018-08-28T19:47:00',0.90914,0.9092,0.90914,0.90918,24.12,0.9092,0.90929,0.9092,0.90926,16.91,False
'2018-08-28T19:48:00',0.90917,0.90919,0.90916,0.90919,24.83,0.90927,0.90929,0.90925,0.90927,29.78,True
'2018-08-28T19:49:00',0.90919,0.90927,0.90919,0.90921,82.37,0.90927,0.90937,0.90927,0.90931,105.01,False
'2018-08-28T19:50:00',0.90922,0.90922,0.90917,0.9092,60.57,0.90931,0.90931,0.90927,0.9093,62.92,False
'2018-08-28T19:51:00',0.9092,0.90921,0.90909,0.90913,90.76,0.90929,0.90931,0.90918,0.90923,78.68,False
'2018-08-28T19:52:00',0.90912,0.9092,0.90908,0.90912,66.44,0.90921,0.90928,0.90916,0.9092,79.73,False
'2018-08-28T19:53:00',0.90912,0.90912,0.90901,0.90901,48.41,0.9092,0.9092,0.90909,0.90911,84.24,False
'2018-08-28T19:54:00',0.90901,0.90905,0.90896,0.90899,144.32,0.9091,0.90914,0.90904,0.90906,115.1,True
'2018-08-28T19:55:00',0.90899,0.90912,0.90894,0.90908,122.32,0.90908,0.9092,0.90903,0.90917,171.06,False
'2018-08-28T19:56:00',0.90908,0.9091,0.90905,0.9091,66.03,0.90917,0.90918,0.90913,0.90918,110.91,True
'2018-08-28T19:57:00',0.90911,0.90914,0.90908,0.90914,102.12,0.90919,0.90923,0.90915,0.90923,137.16,True
'2018-08-28T19:58:00',0.90914,0.90924,0.90912,0.90923,63.71,0.90924,0.90933,0.90922,0.90931,141.55,False
'2018-08-28T19:59:00',0.90923,0.90923,0.90914,0.90915,95.37,0.90932,0.90933,0.90923,0.90924,109.49,False
'2018-08-28T20:00:00',0.90915,0.90919,0.90912,0.90912,102.79,0.90924,0.90929,0.90921,0.90921,79.37,False
'2018-08-28T20:01:00',0.90912,0.90918,0.90912,0.90914,143.63,0.90921,0.90927,0.90921,0.90923,109.53,True
'2018-08-28T20:02:00',0.90915,0.90922,0.90915,0.90922,108.5,0.90923,0.90932,0.90923,0.90932,108.63,True
'2018-08-28T20:03:00',0.90922,0.90929,0.90918,0.90929,72.35,0.90932,0.90939,0.90928,0.90939,67.14,True
'2018-08-28T20:04:00',0.90929,0.9093,0.90924,0.9093,51.43,0.90939,0.9094,0.90934,0.90938,42.23,True
'2018-08-28T20:05:00',0.9093,0.90931,0.90924,0.90926,98.25,0.90938,0.9094,0.90934,0.90935,104.18,False
'2018-08-28T20:06:00',0.90924,0.90929,0.90921,0.90925,129.66,0.90935,0.90938,0.90931,0.90933,141.99,False
'2018-08-28T20:07:00',0.90925,0.90925,0.90915,0.90915,133.11,0.90933,0.90933,0.90923,0.90923,104.63,True
'2018-08-28T20:08:00',0.90914,0.90925,0.90914,0.90923,94.65,0.90922,0.90935,0.90922,0.90932,75.32,False
'2018-08-28T20:09:00',0.90925,0.90925,0.90915,0.90916,63.65,0.90932,0.90933,0.90923,0.90924,42.07,True
'2018-08-28T20:10:00',0.90915,0.90928,0.90913,0.90925,117.51,0.90923,0.90935,0.90922,0.90932,69.81,True
'2018-08-28T20:11:00',0.90926,0.90928,0.90915,0.90915,82.92,0.90932,0.90936,0.90923,0.90923,45.29,False
'2018-08-28T20:12:00',0.90916,0.90924,0.90915,0.90921,116.97,0.90923,0.90932,0.90923,0.90929,71.69,False
'2018-08-28T20:13:00',0.90922,0.90923,0.90915,0.90918,114.39,0.9093,0.9093,0.90924,0.90926,71.75,False
'2018-08-28T20:14:00',0.90917,0.9092,0.90914,0.90917,71.64,0.90926,0.90929,0.90921,0.90926,41.73,False
'2018-08-28T20:15:00',0.90917,0.90918,0.90901,0.90903,129.65,0.90926,0.90926,0.9091,0.90911,89.71,False
'2018-08-28T20:16:00',0.90901,0.90909,0.90896,0.90902,85.0,0.90911,0.90915,0.90903,0.9091,57.7,False
'2018-08-28T20:17:00',0.90902,0.90905,0.90895,0.90901,73.79,0.9091,0.9091,0.90902,0.90906,53.36,True
'2018-08-28T20:18:00',0.90903,0.90906,0.90898,0.909,52.54,0.90908,0.90911,0.90904,0.90905,49.19,False
'2018-08-28T20:19:00',0.909,0.90903,0.90896,0.90897,35.85,0.90907,0.90909,0.90903,0.90905,50.68,True
'2018-08-28T20:20:00',0.90898,0.90907,0.90897,0.90904,47.41,0.90905,0.90916,0.90904,0.90912,79.71,False
'2018-08-28T20:21:00',0.90903,0.90906,0.90902,0.90902,86.2,0.90912,0.90914,0.9091,0.90911,88.44,False
'2018-08-28T20:22:00',0.90903,0.90905,0.90897,0.909,70.91,0.90913,0.90914,0.90906,0.90909,63.38,False
'2018-08-28T20:23:00',0.90901,0.90901,0.90894,0.90897,50.75,0.9091,0.9091,0.90904,0.90907,38.29,False
'2018-08-28T20:24:00',0.90897,0.90897,0.90888,0.90892,71.0,0.90906,0.90907,0.90898,0.909,57.97,False
'2018-08-28T20:25:00',0.90892,0.90895,0.90889,0.90889,117.85,0.90901,0.90904,0.90895,0.90895,80.95,False
'2018-08-28T20:26:00',0.90887,0.90889,0.90876,0.90876,168.09,0.90895,0.90897,0.90882,0.90884,128.69,False
'2018-08-28T20:27:00',0.90876,0.9088,0.90866,0.90868,129.63,0.90885,0.90889,0.90873,0.90877,173.97,False
'2018-08-28T20:28:00',0.90868,0.90876,0.90863,0.90867,107.44,0.90877,0.90883,0.90872,0.90876,149.43,True
'2018-08-28T20:29:00',0.90867,0.90876,0.90865,0.90875,117.53,0.90875,0.90884,0.90872,0.90884,152.07,True
'2018-08-28T20:30:00',0.90876,0.9088,0.90872,0.90876,108.46,0.90884,0.90889,0.9088,0.90885,141.14,False
'2018-08-28T20:31:00',0.90876,0.90878,0.90872,0.90876,136.13,0.90886,0.90887,0.90879,0.90885,98.65,False
'2018-08-28T20:32:00',0.90874,0.90877,0.90866,0.90867,98.96,0.90884,0.90886,0.90875,0.90875,92.77,False
'2018-08-28T20:33:00',0.90868,0.90868,0.90852,0.90856,139.15,0.90877,0.90877,0.9086,0.9086,98.64,False
'2018-08-28T20:34:00',0.90856,0.9086,0.90851,0.90858,132.17,0.90861,0.90868,0.90858,0.90867,134.53,True
'2018-08-28T20:35:00',0.90858,0.90888,0.90854,0.90888,120.76,0.90866,0.90895,0.90862,0.90895,152.02,True
'2018-08-28T20:36:00',0.90888,0.90888,0.90884,0.90886,53.45,0.90897,0.90897,0.90892,0.90895,74.58,True
'2018-08-28T20:37:00',0.90888,0.90896,0.90883,0.90884,48.24,0.90895,0.90901,0.90891,0.90891,49.01,False
'2018-08-28T20:38:00',0.90886,0.9089,0.90879,0.90881,75.63,0.90891,0.90895,0.90885,0.90889,82.05,False
'2018-08-28T20:39:00',0.90882,0.90889,0.90877,0.90883,120.46,0.90889,0.90896,0.90885,0.90892,97.06,False
'2018-08-28T20:40:00',0.90882,0.90883,0.90873,0.90873,132.73,0.9089,0.90892,0.90883,0.90883,104.23,True
'2018-08-28T20:41:00',0.90873,0.90884,0.90873,0.90884,99.6,0.90883,0.90891,0.90883,0.90891,47.94,True
'2018-08-28T20:42:00',0.90883,0.90891,0.9088,0.90887,165.81,0.90891,0.909,0.90889,0.90897,126.93,False
'2018-08-28T20:43:00',0.90887,0.9089,0.9088,0.90884,83.49,0.90896,0.90899,0.90889,0.90893,105.63,True
'2018-08-28T20:44:00',0.90884,0.90891,0.90875,0.90891,81.89,0.9089,0.90899,0.90885,0.90899,119.65,False
'2018-08-28T20:45:00',0.90889,0.90889,0.90876,0.90879,95.73,0.90898,0.90898,0.90885,0.90888,86.26,False
'2018-08-28T20:46:00',0.90881,0.90882,0.90875,0.90878,137.83,0.90891,0.90892,0.90884,0.90888,109.96,False
'2018-08-28T20:47:00',0.90878,0.90881,0.90874,0.90875,106.44,0.90888,0.9089,0.90884,0.90884,110.39,False
'2018-08-28T20:48:00',0.90875,0.90876,0.90859,0.90867,104.66,0.90885,0.90886,0.90868,0.90877,129.83,False
'2018-08-28T20:49:00',0.90866,0.90871,0.90864,0.90864,147.61,0.90876,0.9088,0.90872,0.90872,147.26,True
'2018-08-28T20:50:00',0.90864,0.90873,0.90864,0.90869,93.94,0.90872,0.90882,0.90872,0.90877,125.41,False
'2018-08-28T20:51:00',0.90869,0.90869,0.90864,0.90866,117.32,0.90877,0.90877,0.90873,0.90876,122.55,True
'2018-08-28T20:52:00',0.90866,0.90872,0.90864,0.90866,112.88,0.90876,0.90881,0.90873,0.90874,137.92,True
'2018-08-28T20:53:00',0.90866,0.90873,0.90864,0.90873,101.34,0.90875,0.90883,0.90872,0.90883,122.54,False
'2018-08-28T20:54:00',0.90872,0.90872,0.90861,0.90865,119.15,0.90882,0.90882,0.90869,0.90873,116.98,False
'2018-08-28T20:55:00',0.90865,0.90867,0.90858,0.90863,89.25,0.90874,0.90876,0.90866,0.90873,106.34,False
'2018-08-28T20:56:00',0.90863,0.90865,0.90853,0.90855,107.66,0.90873,0.90873,0.90861,0.90863,98.32,False
'2018-08-28T20:57:00',0.90854,0.90862,0.90852,0.90858,121.26,0.90863,0.9087,0.9086,0.90867,87.44,True
'2018-08-28T20:58:00',0.9086,0.90882,0.9086,0.9088,148.88,0.90868,0.9089,0.90868,0.90888,117.68,True
'2018-08-28T20:59:00',0.90879,0.90885,0.90873,0.90882,167.59,0.90889,0.90894,0.9088,0.90892,126.11,True
'2018-08-28T21:00:00',0.90882,0.90892,0.90879,0.90889,148.13,0.90892,0.90902,0.90888,0.90898,134.59,False
'2018-08-28T21:01:00',0.90889,0.90892,0.90887,0.90892,161.29,0.90899,0.90902,0.90897,0.909,129.91,True
'2018-08-28T21:02:00',0.90892,0.90895,0.90891,0.90894,46.48,0.909,0.90903,0.90898,0.90899,66.29,False
'2018-08-28T21:03:00',0.90892,0.90892,0.90889,0.90892,34.84,0.90899,0.909,0.90895,0.909,33.48,True
'2018-08-28T21:04:00',0.90892,0.90892,0.90878,0.90879,78.76,0.90901,0.90901,0.90887,0.90887,52.36,False
'2018-08-28T21:05:00',0.90879,0.90881,0.90874,0.90876,96.14,0.90887,0.9089,0.90883,0.90886,65.77,False
'2018-08-28T21:06:00',0.90877,0.90878,0.9087,0.90872,110.53,0.90886,0.90887,0.9088,0.90882,106.73,False
'2018-08-28T21:07:00',0.90872,0.90876,0.90868,0.90875,125.12,0.90882,0.90886,0.90878,0.90885,99.38,False
'2018-08-28T21:08:00',0.90874,0.90875,0.90869,0.9087,105.82,0.90885,0.90885,0.90878,0.9088,94.82,False
'2018-08-28T21:09:00',0.9087,0.90873,0.90865,0.90866,139.77,0.9088,0.90882,0.90875,0.90875,134.29,False
'2018-08-28T21:10:00',0.90868,0.90868,0.90861,0.90866,152.5,0.90877,0.90878,0.90868,0.90876,94.29,True
'2018-08-28T21:11:00',0.90867,0.90873,0.90866,0.90872,94.11,0.90877,0.90882,0.90874,0.90881,65.63,True
'2018-08-28T21:12:00',0.90872,0.90875,0.9087,0.90871,96.24,0.90881,0.90884,0.90879,0.9088,77.05,True
'2018-08-28T21:13:00',0.90871,0.90876,0.90869,0.90872,168.69,0.9088,0.90885,0.90879,0.90881,112.08,False
'2018-08-28T21:14:00',0.90872,0.90875,0.90869,0.9087,116.82,0.90882,0.90884,0.90877,0.9088,51.67,False
'2018-08-28T21:15:00',0.9087,0.90871,0.90867,0.9087,95.41,0.90879,0.90881,0.90875,0.90879,60.93,True
'2018-08-28T21:16:00',0.90871,0.90873,0.90868,0.90872,94.94,0.9088,0.90882,0.90877,0.90882,53.99,True
'2018-08-28T21:17:00',0.90873,0.90875,0.90872,0.90875,101.9,0.90881,0.90885,0.90879,0.90885,52.1,True
'2018-08-28T21:18:00',0.90875,0.90884,0.90875,0.90882,89.14,0.90885,0.90891,0.90885,0.90889,51.59,False
'2018-08-28T21:19:00',0.9088,0.90882,0.90871,0.90875,82.97,0.90889,0.9089,0.90879,0.90882,50.11,False
'2018-08-28T21:20:00',0.90874,0.90875,0.90865,0.90867,80.62,0.90882,0.90885,0.90872,0.90875,39.99,False
'2018-08-28T21:21:00',0.90867,0.90871,0.90867,0.9087,113.78,0.90877,0.90881,0.90877,0.90878,49.73,True
'2018-08-28T21:22:00',0.90869,0.90872,0.90868,0.9087,105.58,0.90879,0.9088,0.90876,0.9088,89.84,True
'2018-08-28T21:23:00',0.9087,0.90876,0.90866,0.90872,117.08,0.90878,0.90885,0.90874,0.90881,70.48,False
'2018-08-28T21:24:00',0.90872,0.90873,0.90869,0.90871,102.12,0.90881,0.90882,0.90877,0.9088,91.44,True
'2018-08-28T21:25:00',0.90871,0.90876,0.9087,0.90875,94.94,0.90881,0.90886,0.90879,0.90885,75.21,False
'2018-08-28T21:26:00',0.90875,0.90876,0.90873,0.90876,41.99,0.90885,0.90886,0.90882,0.90884,39.93,False
'2018-08-28T21:27:00',0.90876,0.90876,0.90872,0.90872,64.76,0.90884,0.90886,0.90882,0.90882,93.19,False
'2018-08-28T21:28:00',0.90872,0.90876,0.90871,0.90873,82.98,0.90882,0.90884,0.90881,0.90882,65.4,True
'2018-08-28T21:29:00',0.90872,0.90878,0.90872,0.90877,36.03,0.90882,0.90887,0.90881,0.90884,57.67,True
'2018-08-28T21:30:00',0.90877,0.90879,0.90875,0.90879,25.73,0.90884,0.90887,0.90882,0.90887,47.37,False
'2018-08-28T21:31:00',0.90879,0.90879,0.9087,0.90875,73.67,0.90887,0.90887,0.90879,0.90883,75.08,False
'2018-08-28T21:32:00',0.90875,0.90879,0.90875,0.90879,70.45,0.90885,0.90887,0.90884,0.90887,60.41,True
'2018-08-28T21:33:00',0.90879,0.90879,0.90868,0.90871,109.05,0.90888,0.90888,0.90877,0.90881,89.52,True
'2018-08-28T21:34:00',0.90871,0.90882,0.90871,0.90881,71.71,0.90881,0.90891,0.90881,0.90888,57.08,False
'2018-08-28T21:35:00',0.9088,0.90881,0.90869,0.9087,108.91,0.90888,0.90891,0.90878,0.90879,65.12,False
'2018-08-28T21:36:00',0.90871,0.90871,0.90866,0.90869,84.93,0.9088,0.9088,0.90875,0.90877,94.32,False
'2018-08-28T21:37:00',0.90868,0.9087,0.90865,0.90867,59.41,0.90877,0.90878,0.90871,0.90876,60.25,False
'2018-08-28T21:38:00',0.90869,0.9087,0.90859,0.90864,73.84,0.90876,0.90878,0.90867,0.90873,70.72,False
'2018-08-28T21:39:00',0.90864,0.90867,0.90863,0.90867,57.08,0.90873,0.90875,0.90871,0.90875,67.09,True
'2018-08-28T21:40:00',0.90867,0.90871,0.90866,0.9087,55.8,0.90875,0.90881,0.90874,0.90879,66.06,False
'2018-08-28T21:41:00',0.9087,0.9087,0.90857,0.90858,70.78,0.90879,0.9088,0.90866,0.90868,51.36,False
'2018-08-28T21:42:00',0.90859,0.90863,0.90858,0.90862,74.28,0.90869,0.90873,0.90867,0.90869,63.92,False
'2018-08-28T21:43:00',0.9086,0.90862,0.90857,0.90859,60.43,0.90869,0.90871,0.90866,0.90869,45.89,True
'2018-08-28T21:44:00',0.90859,0.90864,0.90859,0.90862,55.57,0.90869,0.90873,0.90869,0.9087,49.67,True
'2018-08-28T21:45:00',0.90862,0.90865,0.9086,0.90864,116.16,0.90871,0.90875,0.9087,0.90874,73.68,False
'2018-08-28T21:46:00',0.90864,0.90864,0.90863,0.90863,50.95,0.90873,0.90874,0.90872,0.90872,38.82,True
'2018-08-28T21:47:00',0.90863,0.9087,0.90863,0.90868,85.27,0.90873,0.90879,0.90872,0.90879,71.42,True
'2018-08-28T21:48:00',0.90869,0.90879,0.90869,0.90879,122.01,0.90879,0.9089,0.90879,0.9089,87.96,True
'2018-08-28T21:49:00',0.90879,0.90881,0.90873,0.90877,82.0,0.9089,0.9089,0.90881,0.90886,87.31,False
'2018-08-28T21:50:00',0.90877,0.90877,0.90867,0.9087,94.8,0.90887,0.90887,0.90877,0.9088,61.93,False
'2018-08-28T21:51:00',0.9087,0.90873,0.90868,0.9087,73.62,0.90881,0.90883,0.90878,0.9088,69.37,True
'2018-08-28T21:52:00',0.9087,0.90876,0.9087,0.90875,82.51,0.90881,0.90886,0.90881,0.90885,67.92,True
'2018-08-28T21:53:00',0.90875,0.9088,0.90873,0.9088,69.53,0.90884,0.9089,0.90882,0.90888,72.1,True
'2018-08-28T21:54:00',0.90882,0.90882,0.90874,0.90875,71.38,0.9089,0.90892,0.90884,0.90884,66.2,False
'2018-08-28T21:55:00',0.90875,0.90879,0.90874,0.90874,88.7,0.90882,0.90889,0.90882,0.90882,84.36,False
'2018-08-28T21:56:00',0.90873,0.90873,0.90868,0.90868,41.8,0.90882,0.90882,0.90877,0.90878,67.26,False
'2018-08-28T21:57:00',0.90869,0.90871,0.90867,0.90868,44.06,0.90877,0.90879,0.90877,0.90878,59.24,True
'2018-08-28T21:58:00',0.9087,0.90871,0.90869,0.9087,48.19,0.90878,0.90881,0.90877,0.9088,55.58,True
'2018-08-28T21:59:00',0.90871,0.90875,0.90863,0.90866,90.72,0.9088,0.90883,0.90872,0.90875,79.36,False
'2018-08-28T22:00:00',0.90865,0.90868,0.90859,0.90862,66.69,0.90875,0.90876,0.90868,0.90871,85.75,False
'2018-08-28T22:01:00',0.9086,0.90862,0.9086,0.90861,33.48,0.9087,0.90872,0.9087,0.90871,42.22,True
'2018-08-28T22:02:00',0.90861,0.90866,0.90861,0.90866,6.43,0.90871,0.90874,0.90871,0.90874,12.18,True
'2018-08-28T22:03:00',0.90866,0.90875,0.90866,0.90875,37.07,0.90875,0.90884,0.90875,0.90883,44.01,True
'2018-08-28T22:04:00',0.90876,0.90877,0.90876,0.90876,18.13,0.90884,0.90885,0.90884,0.90885,11.84,False
'2018-08-28T22:05:00',0.90876,0.90876,0.90871,0.90871,23.12,0.90886,0.90886,0.9088,0.9088,19.24,True
'2018-08-28T22:06:00',0.90873,0.90879,0.90871,0.90871,19.94,0.9088,0.90886,0.90878,0.90878,27.92,False
'2018-08-28T22:07:00',0.90869,0.90869,0.90869,0.90869,1.69,0.90879,0.90879,0.90879,0.90879,1.5,True
'2018-08-28T22:08:00',0.90868,0.90872,0.90868,0.90872,22.12,0.90879,0.90881,0.90879,0.90881,23.75,False
'2018-08-28T22:09:00',0.90871,0.90871,0.90871,0.90871,51.23,0.90881,0.90881,0.90881,0.90881,36.57,True
'2018-08-28T22:10:00',0.90871,0.90872,0.90871,0.90871,17.54,0.90881,0.90883,0.90881,0.90883,28.06,True
'2018-08-28T22:11:00',0.90871,0.90873,0.90871,0.90873,13.44,0.90882,0.90882,0.90881,0.90882,14.95,True
'2018-08-28T22:12:00',0.90874,0.90874,0.90872,0.90872,27.74,0.90882,0.90882,0.90881,0.90881,29.94,True
'2018-08-28T22:13:00',0.90872,0.90874,0.90872,0.90874,36.68,0.90882,0.90884,0.9088,0.90882,29.39,True
'2018-08-28T22:14:00',0.90875,0.90875,0.90873,0.90875,33.5,0.90881,0.90884,0.90881,0.90882,41.05,True
'2018-08-28T22:15:00',0.90874,0.90875,0.90874,0.90875,24.98,0.90882,0.90886,0.90882,0.90883,31.11,True
'2018-08-28T22:16:00',0.90874,0.90877,0.90874,0.90875,59.66,0.90884,0.90888,0.90884,0.90885,40.37,False
'2018-08-28T22:17:00',0.90875,0.90876,0.90874,0.90875,24.29,0.90886,0.90886,0.90884,0.90885,21.22,True
'2018-08-28T22:18:00',0.90875,0.90877,0.90874,0.90874,26.93,0.90885,0.90888,0.9088,0.90881,24.74,False
'2018-08-28T22:19:00',0.90875,0.90875,0.90872,0.90874,10.87,0.90881,0.90881,0.90881,0.90881,12.44,True
'2018-08-28T22:20:00',0.90875,0.90875,0.90866,0.90868,61.38,0.90882,0.90882,0.90876,0.90878,75.31,False
'2018-08-28T22:21:00',0.90868,0.90869,0.90866,0.90866,34.34,0.90878,0.90879,0.90877,0.90877,46.71,False
'2018-08-28T22:22:00',0.90867,0.90868,0.90865,0.90865,47.71,0.90877,0.90877,0.90875,0.90876,67.71,False
'2018-08-28T22:23:00',0.90865,0.90866,0.90864,0.90864,47.02,0.90876,0.90876,0.90873,0.90875,43.99,True
'2018-08-28T22:24:00',0.90864,0.9087,0.90864,0.90864,81.13,0.90876,0.9088,0.90873,0.90876,72.5,False
'2018-08-28T22:25:00',0.90864,0.90866,0.90859,0.9086,94.02,0.90876,0.90876,0.9087,0.90871,81.24,True
'2018-08-28T22:26:00',0.90861,0.90868,0.9086,0.90866,53.75,0.90871,0.90879,0.90871,0.90877,61.39,True
'2018-08-28T22:27:00',0.90866,0.90871,0.90866,0.90869,67.12,0.90877,0.9088,0.90877,0.9088,60.07,False
'2018-08-28T22:28:00',0.9087,0.9087,0.90867,0.90868,38.89,0.90879,0.9088,0.90874,0.90876,58.31,False
'2018-08-28T22:29:00',0.90868,0.90869,0.90863,0.90864,27.53,0.90876,0.90877,0.90871,0.90875,31.3,True
'2018-08-28T22:30:00',0.90865,0.9087,0.90865,0.90869,53.23,0.90876,0.90879,0.90876,0.90879,36.31,False
'2018-08-28T22:31:00',0.90868,0.9087,0.90866,0.9087,29.67,0.90879,0.90879,0.90876,0.90878,17.43,True
'2018-08-28T22:32:00',0.9087,0.9087,0.90868,0.9087,49.65,0.90879,0.9088,0.90877,0.9088,35.54,True
'2018-08-28T22:33:00',0.9087,0.90871,0.90869,0.9087,51.41,0.9088,0.9088,0.9088,0.9088,32.85,False
'2018-08-28T22:34:00',0.9087,0.9087,0.90862,0.90866,73.41,0.90881,0.90881,0.90872,0.90878,57.61,False
'2018-08-28T22:35:00',0.90866,0.90868,0.90865,0.90867,66.79,0.90876,0.90878,0.90874,0.90877,28.46,True
'2018-08-28T22:36:00',0.90866,0.90871,0.90866,0.9087,59.0,0.90877,0.90881,0.90876,0.90881,60.32,False
'2018-08-28T22:37:00',0.9087,0.9087,0.90863,0.90867,68.05,0.90881,0.90881,0.90874,0.90878,65.26,False
'2018-08-28T22:38:00',0.90867,0.90869,0.90865,0.90867,85.18,0.90878,0.9088,0.90876,0.90877,84.72,False
'2018-08-28T22:39:00',0.90867,0.90869,0.90867,0.90867,59.25,0.90879,0.90879,0.90877,0.90878,63.88,False
'2018-08-28T22:40:00',0.90867,0.90867,0.90863,0.90865,68.08,0.90878,0.90879,0.90874,0.90877,50.53,False
'2018-08-28T22:41:00',0.90865,0.90867,0.90864,0.90867,39.52,0.90877,0.90879,0.90875,0.90878,47.41,True
'2018-08-28T22:42:00',0.90867,0.90871,0.90867,0.9087,45.17,0.90878,0.90881,0.90878,0.90881,53.95,False
'2018-08-28T22:43:00',0.90869,0.90869,0.9086,0.90861,71.53,0.90881,0.90881,0.90871,0.90871,54.17,False
'2018-08-28T22:44:00',0.9086,0.90866,0.9086,0.90863,80.02,0.90871,0.90876,0.90871,0.90875,61.29,True
'2018-08-28T22:45:00',0.90863,0.9087,0.90863,0.90868,54.15,0.90875,0.90881,0.90873,0.90879,51.41,True
'2018-08-28T22:46:00',0.90867,0.9087,0.90863,0.90863,46.32,0.90879,0.90882,0.90876,0.90876,34.95,False
'2018-08-28T22:47:00',0.90863,0.90868,0.90862,0.90865,66.69,0.90874,0.90879,0.90874,0.90877,60.02,False
'2018-08-28T22:48:00',0.90865,0.90866,0.90862,0.90864,52.69,0.90877,0.90877,0.90873,0.90875,51.08,True
'2018-08-28T22:49:00',0.90864,0.90867,0.90864,0.90864,53.29,0.90877,0.90879,0.90876,0.90876,30.45,False
'2018-08-28T22:50:00',0.90864,0.90865,0.90859,0.9086,100.5,0.90876,0.90877,0.9087,0.90872,100.28,False
'2018-08-28T22:51:00',0.9086,0.90861,0.90857,0.90861,66.33,0.90872,0.90873,0.90868,0.90872,74.45,True
'2018-08-28T22:52:00',0.90861,0.90863,0.90859,0.90859,86.32,0.90873,0.90875,0.90872,0.90872,88.74,False
'2018-08-28T22:53:00',0.90859,0.90862,0.90859,0.90861,71.33,0.90873,0.90873,0.90871,0.90872,75.74,False
'2018-08-28T22:54:00',0.90861,0.90861,0.90856,0.90859,34.59,0.90871,0.90873,0.90868,0.90871,48.28,False
'2018-08-28T22:55:00',0.90858,0.90859,0.90856,0.90856,41.21,0.90871,0.90871,0.90868,0.90869,31.87,True
'2018-08-28T22:56:00',0.90857,0.90864,0.90854,0.90856,148.12,0.90869,0.90874,0.90867,0.90869,124.4,False
'2018-08-28T22:57:00',0.90856,0.90856,0.90846,0.90846,172.97,0.90869,0.90869,0.90862,0.90862,171.0,False
'2018-08-28T22:58:00',0.90846,0.90852,0.90845,0.90852,106.55,0.90862,0.90867,0.9086,0.90867,98.31,True
'2018-08-28T22:59:00',0.90853,0.90858,0.90815,0.90816,102.79,0.90866,0.909,0.90865,0.909,76.74,False
'2018-08-28T23:00:00',0.90806,0.90828,0.90805,0.90828,19.5,0.90893,0.90904,0.90893,0.90904,10.5,True
'2018-08-28T23:01:00',0.90837,0.90858,0.90837,0.90858,10.5,0.90917,0.90917,0.90914,0.90916,5.25,True
'2018-08-28T23:02:00',0.90861,0.90875,0.90852,0.90874,24.0,0.90917,0.90937,0.90917,0.90937,26.25,True
'2018-08-28T23:03:00',0.90874,0.90892,0.90858,0.90892,29.25,0.90936,0.9094,0.9093,0.90935,63.75,False
'2018-08-28T23:04:00',0.90892,0.90892,0.90878,0.90885,26.48,0.90936,0.90936,0.90916,0.9092,37.11,False
'2018-08-28T23:05:00',0.90885,0.90885,0.90846,0.90849,186.61,0.90918,0.90922,0.90886,0.90892,266.09,False
'2018-08-28T23:06:00',0.90849,0.90849,0.90833,0.90833,111.04,0.9089,0.9089,0.90868,0.90869,148.11,False
'2018-08-28T23:07:00',0.90833,0.90838,0.90826,0.90837,90.25,0.90869,0.90877,0.90866,0.90875,82.97,True
'2018-08-28T23:08:00',0.90837,0.90843,0.90837,0.90843,32.26,0.90875,0.90879,0.90875,0.90878,40.85,True
'2018-08-28T23:09:00',0.90843,0.90848,0.90843,0.90848,47.21,0.90877,0.90884,0.90877,0.90879,56.08,True
'2018-08-28T23:10:00',0.90848,0.90863,0.90837,0.90837,191.22,0.90878,0.90898,0.90878,0.90886,220.47,False
'2018-08-28T23:11:00',0.90836,0.9084,0.90836,0.90837,190.24,0.90884,0.90891,0.90881,0.90889,189.9,False
'2018-08-28T23:12:00',0.90836,0.90838,0.90836,0.90836,337.6,0.90885,0.90889,0.90883,0.90889,297.12,True
'2018-08-28T23:13:00',0.90836,0.9084,0.90836,0.90837,74.11,0.90889,0.90889,0.90881,0.90885,67.23,True
'2018-08-28T23:14:00',0.90838,0.9084,0.90836,0.90839,216.46,0.90886,0.9089,0.90885,0.90886,166.93,True
'2018-08-28T23:15:00',0.90842,0.90842,0.90819,0.9082,95.01,0.90887,0.90888,0.90863,0.9088,66.21,False
'2018-08-28T23:16:00',0.9082,0.9084,0.9082,0.90825,72.59,0.9088,0.90888,0.9087,0.9087,58.91,False
'2018-08-28T23:17:00',0.90823,0.90834,0.90823,0.90826,61.01,0.90871,0.90885,0.90871,0.90879,43.78,False
'2018-08-28T23:18:00',0.90826,0.90829,0.90823,0.90824,73.73,0.90879,0.90886,0.90876,0.90881,45.25,False
'2018-08-28T23:19:00',0.90824,0.9083,0.90823,0.9083,19.13,0.90879,0.90884,0.90879,0.90884,12.97,False
'2018-08-28T23:20:00',0.90827,0.90828,0.90822,0.90824,61.68,0.90883,0.90883,0.90877,0.90879,45.98,True
'2018-08-28T23:21:00',0.90823,0.9084,0.90823,0.90838,64.13,0.9088,0.9089,0.90879,0.90888,69.67,False
'2018-08-28T23:22:00',0.90838,0.9084,0.90835,0.90837,40.15,0.90888,0.90888,0.90878,0.90883,40.73,True
'2018-08-28T23:23:00',0.90837,0.90844,0.90836,0.90844,67.45,0.90885,0.90887,0.90882,0.90886,75.75,False
'2018-08-28T23:24:00',0.90838,0.90844,0.90837,0.90838,108.35,0.90883,0.90887,0.90881,0.90884,101.62,False
'2018-08-28T23:25:00',0.90841,0.90841,0.9083,0.9083,72.63,0.90884,0.90884,0.90877,0.90877,79.26,False
'2018-08-28T23:26:00',0.90832,0.90834,0.9083,0.9083,90.56,0.90877,0.9088,0.90876,0.90876,78.48,False
'2018-08-28T23:27:00',0.9083,0.90832,0.9083,0.90832,134.56,0.90876,0.90879,0.90876,0.90879,112.22,True
'2018-08-28T23:28:00',0.90832,0.90836,0.90832,0.90834,53.81,0.90879,0.90882,0.90875,0.90875,62.18,False
'2018-08-28T23:29:00',0.90834,0.90835,0.90832,0.90833,132.89,0.90879,0.90881,0.90873,0.9088,143.42,True
'2018-08-28T23:30:00',0.90833,0.90845,0.9083,0.90836,129.45,0.9088,0.9089,0.90877,0.9088,146.02,True
'2018-08-28T23:31:00',0.90837,0.90864,0.90836,0.90854,161.63,0.9088,0.90899,0.90879,0.90889,179.74,False
'2018-08-28T23:32:00',0.9085,0.90854,0.90848,0.90849,21.34,0.9089,0.9089,0.90884,0.90887,27.18,False
'2018-08-28T23:33:00',0.90852,0.90852,0.9084,0.90841,21.23,0.90882,0.90885,0.90877,0.90879,16.45,True
'2018-08-28T23:34:00',0.9084,0.90857,0.90837,0.90838,17.57,0.90879,0.90879,0.90867,0.90868,22.59,False
'2018-08-28T23:35:00',0.90839,0.90843,0.90838,0.90843,13.3,0.90871,0.90879,0.90871,0.90879,15.46,False
'2018-08-28T23:36:00',0.90841,0.90842,0.90839,0.9084,8.99,0.90878,0.90878,0.90873,0.90878,11.06,True
'2018-08-28T23:37:00',0.90843,0.90846,0.90842,0.90844,20.9,0.90879,0.9088,0.90874,0.90876,29.47,False
'2018-08-28T23:38:00',0.90844,0.90845,0.90839,0.9084,40.86,0.90877,0.9088,0.90875,0.90877,56.37,False
'2018-08-28T23:39:00',0.9084,0.9084,0.90833,0.90833,51.49,0.90877,0.90877,0.90867,0.90867,61.86,True
'2018-08-28T23:40:00',0.90833,0.90843,0.90829,0.90842,76.83,0.90867,0.90877,0.90864,0.90876,69.57,True
'2018-08-28T23:41:00',0.90843,0.90848,0.9084,0.90843,73.76,0.90876,0.90881,0.90872,0.9088,109.28,True
'2018-08-28T23:42:00',0.90844,0.90857,0.90833,0.90852,76.48,0.90878,0.90892,0.90867,0.90891,113.84,False
'2018-08-28T23:43:00',0.90852,0.90854,0.90841,0.90841,83.89,0.90892,0.90894,0.90878,0.9088,67.02,False
'2018-08-28T23:44:00',0.90842,0.90854,0.90842,0.90846,79.63,0.90881,0.90887,0.90881,0.90882,57.5,True
'2018-08-28T23:45:00',0.90846,0.90856,0.9084,0.90841,82.66,0.90879,0.90885,0.90873,0.90878,50.48,False
'2018-08-28T23:46:00',0.9084,0.90847,0.90837,0.90846,107.74,0.90878,0.9088,0.90868,0.90878,59.07,True
'2018-08-28T23:47:00',0.90849,0.90851,0.90838,0.90839,88.25,0.90879,0.90879,0.90861,0.90865,51.74,False
'2018-08-28T23:48:00',0.9084,0.90846,0.90835,0.90836,223.04,0.90865,0.90873,0.90861,0.90865,118.53,False
'2018-08-28T23:49:00',0.90836,0.90841,0.90836,0.90838,92.47,0.90865,0.90872,0.90864,0.90865,47.46,True
'2018-08-28T23:50:00',0.90838,0.9085,0.90838,0.90842,114.21,0.90863,0.90881,0.90863,0.90869,72.43,False
'2018-08-28T23:51:00',0.90843,0.9085,0.90838,0.9085,65.29,0.90868,0.90875,0.90864,0.90874,76.8,False
'2018-08-28T23:52:00',0.9085,0.9085,0.90839,0.90843,78.62,0.90873,0.90873,0.90866,0.90869,92.03,True
'2018-08-28T23:53:00',0.90843,0.90851,0.90843,0.90851,65.27,0.90869,0.90877,0.90869,0.90876,103.14,True
'2018-08-28T23:54:00',0.90849,0.90861,0.90849,0.90856,35.32,0.90876,0.90881,0.90875,0.90881,53.93,True
'2018-08-28T23:55:00',0.90858,0.9086,0.90854,0.90856,37.0,0.9088,0.90884,0.90879,0.90879,53.54,False
'2018-08-28T23:56:00',0.90856,0.90858,0.90855,0.90858,23.5,0.90879,0.90882,0.90879,0.90882,34.42,False
'2018-08-28T23:57:00',0.90857,0.90857,0.9085,0.90851,41.83,0.90882,0.90882,0.90876,0.90877,51.32,False
'2018-08-28T23:58:00',0.90852,0.90853,0.90843,0.90844,47.21,0.90877,0.90879,0.90865,0.9087,48.51,True
'2018-08-28T23:59:00',0.90844,0.90857,0.90833,0.90833,54.98,0.90869,0.90877,0.90853,0.90854,38.45,True
'2018-08-29T00:00:00',0.90833,0.90864,0.90833,0.90849,61.44,0.90853,0.90882,0.90853,0.90865,54.03,False
'2018-08-29T00:01:00',0.9085,0.90858,0.90849,0.90856,51.86,0.90865,0.90873,0.90859,0.90873,24.2,False
'2018-08-29T00:02:00',0.90856,0.90857,0.9085,0.90855,20.81,0.90872,0.90872,0.90866,0.90872,15.76,True
'2018-08-29T00:03:00',0.90855,0.90861,0.90854,0.90859,32.07,0.90871,0.90874,0.90868,0.90872,11.57,False
'2018-08-29T00:04:00',0.90859,0.90859,0.90857,0.90857,21.82,0.90873,0.90875,0.90873,0.90875,27.29,True
'2018-08-29T00:05:00',0.90857,0.90861,0.90857,0.90861,15.33,0.90874,0.90878,0.90874,0.90878,14.14,True
'2018-08-29T00:06:00',0.90862,0.90863,0.9086,0.90863,14.62,0.90877,0.9088,0.90877,0.90878,15.92,False
'2018-08-29T00:07:00',0.90862,0.90863,0.90862,0.90862,4.18,0.90878,0.90879,0.90878,0.90878,4.69,True
'2018-08-29T00:08:00',0.90862,0.90864,0.90862,0.90862,12.05,0.90878,0.9088,0.90878,0.90878,14.38,False
'2018-08-29T00:09:00',0.90864,0.90864,0.90856,0.90856,33.39,0.90878,0.90878,0.90873,0.90873,32.02,False
'2018-08-29T00:10:00',0.90855,0.90858,0.90855,0.90856,49.56,0.90872,0.90873,0.90871,0.90873,23.36,True
'2018-08-29T00:11:00',0.90856,0.90861,0.90856,0.9086,21.99,0.90873,0.90877,0.90873,0.90877,17.9,True
'2018-08-29T00:12:00',0.9086,0.90866,0.9086,0.90861,27.13,0.90877,0.90882,0.90876,0.90876,25.71,False
'2018-08-29T00:13:00',0.90861,0.90866,0.9086,0.90861,32.24,0.90876,0.90878,0.90872,0.90872,27.0,True
'2018-08-29T00:14:00',0.90861,0.90867,0.90861,0.90867,22.18,0.90874,0.9088,0.90874,0.9088,27.23,False
'2018-08-29T00:15:00',0.90867,0.90867,0.90857,0.90859,44.17,0.90879,0.9088,0.90874,0.90875,43.72,False
'2018-08-29T00:16:00',0.90858,0.90859,0.90856,0.90856,24.78,0.90874,0.90874,0.90871,0.90872,16.48,False
'2018-08-29T00:17:00',0.90857,0.90859,0.90857,0.90859,51.9,0.90871,0.90873,0.90871,0.90873,19.74,True
'2018-08-29T00:18:00',0.90859,0.90865,0.90859,0.90865,10.99,0.90874,0.90876,0.90873,0.90876,7.54,True
'2018-08-29T00:19:00',0.90866,0.90866,0.90861,0.90861,14.27,0.90877,0.90878,0.90874,0.90874,13.08,False
'2018-08-29T00:20:00',0.90861,0.90861,0.90845,0.90849,33.62,0.90874,0.90874,0.9086,0.90864,22.84,False
'2018-08-29T00:21:00',0.90849,0.90849,0.90849,0.90849,10.54,0.90864,0.90865,0.90863,0.90863,8.57,True
'2018-08-29T00:22:00',0.90849,0.90852,0.90848,0.90851,17.8,0.90863,0.90865,0.90863,0.90865,10.49,False
'2018-08-29T00:23:00',0.90849,0.90849,0.90849,0.90849,23.44,0.90865,0.90866,0.90865,0.90865,8.19,True
'2018-08-29T00:24:00',0.90849,0.90852,0.90848,0.9085,25.96,0.90863,0.90865,0.90861,0.90863,16.95,False
'2018-08-29T00:25:00',0.9085,0.9085,0.90846,0.90846,11.87,0.90863,0.90863,0.90858,0.90858,8.5,False
'2018-08-29T00:26:00',0.90846,0.90847,0.90843,0.90845,17.13,0.90861,0.90861,0.90857,0.90858,9.57,False
'2018-08-29T00:27:00',0.90845,0.90847,0.90845,0.90847,17.18,0.90859,0.90861,0.90858,0.90859,7.67,True
'2018-08-29T00:28:00',0.90847,0.90848,0.90847,0.90848,9.62,0.90861,0.90862,0.90859,0.90862,8.81,True
'2018-08-29T00:29:00',0.90848,0.90851,0.90848,0.9085,15.05,0.90862,0.90865,0.90862,0.90865,10.41,False
'2018-08-29T00:30:00',0.9085,0.90851,0.9085,0.9085,5.56,0.90864,0.90864,0.90863,0.90864,5.54,True
'2018-08-29T00:31:00',0.90851,0.90851,0.90844,0.90846,7.68,0.90865,0.90865,0.90858,0.90859,6.52,False
'2018-08-29T00:32:00',0.90845,0.90846,0.90839,0.90845,17.62,0.90859,0.90859,0.90853,0.90859,21.1,False
'2018-08-29T00:33:00',0.90846,0.90846,0.90842,0.90842,8.19,0.90859,0.90859,0.90856,0.90856,9.66,False
'2018-08-29T00:34:00',0.90843,0.90845,0.90843,0.90844,8.0,0.90857,0.90857,0.90856,0.90856,13.91,True
'2018-08-29T00:35:00',0.90845,0.90854,0.90845,0.90852,23.0,0.90857,0.90867,0.90857,0.90867,34.84,True
'2018-08-29T00:36:00',0.90852,0.90854,0.90852,0.90853,7.76,0.90867,0.90869,0.90867,0.90868,10.64,False
'2018-08-29T00:37:00',0.90853,0.90853,0.90853,0.90853,7.14,0.90869,0.90869,0.90868,0.90868,11.82,True
'2018-08-29T00:38:00',0.90853,0.90859,0.90853,0.90855,24.61,0.90868,0.90874,0.90868,0.90868,35.08,False
'2018-08-29T00:39:00',0.90855,0.90856,0.90854,0.90856,11.38,0.90869,0.90871,0.90868,0.9087,12.01,True
'2018-08-29T00:40:00',0.90856,0.90857,0.90855,0.90856,10.13,0.9087,0.90871,0.9087,0.90871,15.76,True
'2018-08-29T00:41:00',0.90858,0.90862,0.90858,0.90862,8.18,0.90872,0.90875,0.90872,0.90875,10.54,False
'2018-08-29T00:42:00',0.90859,0.90859,0.90856,0.90859,18.65,0.90873,0.90873,0.90872,0.90872,12.24,False
'2018-08-29T00:43:00',0.90858,0.90859,0.90858,0.90859,19.62,0.90873,0.90873,0.90872,0.90872,8.74,False
'2018-08-29T00:44:00',0.90858,0.90858,0.90858,0.90858,5.02,0.90873,0.90873,0.90873,0.90873,2.0,True
'2018-08-29T00:45:00',0.90859,0.90859,0.90858,0.90859,8.19,0.90872,0.90872,0.9087,0.90872,6.0,True
'2018-08-29T00:46:00',0.90858,0.90863,0.90858,0.90863,10.05,0.90872,0.90875,0.90872,0.90875,10.12,True
'2018-08-29T00:47:00',0.90863,0.90863,0.9086,0.9086,3.46,0.90876,0.90876,0.90874,0.90874,3.69,False
'2018-08-29T00:48:00',0.90858,0.90858,0.90857,0.90858,6.74,0.90871,0.90872,0.90869,0.90872,6.63,True
'2018-08-29T00:49:00',0.90858,0.90861,0.90858,0.90861,6.46,0.90872,0.90874,0.90872,0.90873,8.38,False
'2018-08-29T00:50:00',0.90861,0.90861,0.90861,0.90861,1.07,0.90873,0.90873,0.90873,0.90873,1.25,False
'2018-08-29T00:51:00',0.9086,0.9086,0.9086,0.9086,10.43,0.90873,0.90873,0.90871,0.90873,7.13,True
'2018-08-29T00:52:00',0.9086,0.90861,0.90857,0.90859,19.57,0.90872,0.90874,0.90869,0.90872,15.01,True
'2018-08-29T00:53:00',0.90861,0.90865,0.90856,0.90857,20.49,0.90873,0.90876,0.90869,0.9087,14.45,False
'2018-08-29T00:54:00',0.90856,0.90863,0.90856,0.90863,21.89,0.9087,0.90876,0.90869,0.90876,13.69,True
'2018-08-29T00:55:00',0.90864,0.90865,0.90862,0.90865,3.39,0.90875,0.90876,0.90875,0.90876,3.0,True
'2018-08-29T00:56:00',0.90863,0.90865,0.90863,0.90865,6.3,0.90877,0.90879,0.90877,0.90879,7.25,False
'2018-08-29T00:57:00',0.90864,0.90865,0.90864,0.90865,6.59,0.90878,0.90878,0.90878,0.90878,5.0,True
'2018-08-29T00:58:00',0.90865,0.90865,0.90863,0.90863,8.66,0.90879,0.90879,0.90877,0.90877,6.12,False
'2018-08-29T00:59:00',0.90863,0.90864,0.90863,0.90864,2.4,0.90877,0.90877,0.90876,0.90876,2.37,True
'2018-08-29T01:00:00',0.90862,0.90865,0.90861,0.90864,18.99,0.90876,0.90879,0.90874,0.90877,13.17,False
'2018-08-29T01:01:00',0.90863,0.90863,0.90862,0.90862,3.25,0.90875,0.90875,0.90875,0.90875,3.99,True
'2018-08-29T01:02:00',0.90861,0.90864,0.90861,0.90864,4.88,0.90874,0.90876,0.90874,0.90876,4.11,False
'2018-08-29T01:03:00',0.90861,0.90862,0.90857,0.90858,24.36,0.90874,0.90874,0.90869,0.9087,13.74,False
'2018-08-29T01:04:00',0.90858,0.9086,0.90858,0.9086,8.5,0.9087,0.9087,0.9087,0.9087,4.5,True
'2018-08-29T01:05:00',0.90861,0.90861,0.90858,0.90858,17.13,0.9087,0.90873,0.90868,0.90869,14.67,False
'2018-08-29T01:06:00',0.90858,0.9086,0.90856,0.90856,17.01,0.9087,0.9087,0.90867,0.90867,15.69,False
'2018-08-29T01:07:00',0.90856,0.90858,0.90856,0.90858,19.0,0.90867,0.90868,0.90866,0.90866,17.71,True
'2018-08-29T01:08:00',0.90859,0.90859,0.90858,0.90858,5.87,0.90867,0.90868,0.90867,0.90868,4.07,True
'2018-08-29T01:09:00',0.90859,0.9086,0.90858,0.90858,10.94,0.90867,0.90868,0.90864,0.90864,11.58,True
'2018-08-29T01:10:00',0.90859,0.90863,0.90858,0.90863,10.5,0.90864,0.90873,0.90863,0.90873,11.56,True
'2018-08-29T01:11:00',0.90863,0.90864,0.90861,0.90864,7.0,0.90873,0.90873,0.9087,0.90872,9.63,True
'2018-08-29T01:12:00',0.90864,0.90866,0.90861,0.90865,26.27,0.90873,0.90875,0.90871,0.90873,30.25,False
'2018-08-29T01:13:00',0.90863,0.90864,0.90857,0.90857,31.39,0.90873,0.90873,0.90867,0.90867,32.56,False
'2018-08-29T01:14:00',0.90858,0.90863,0.90856,0.90857,25.99,0.90867,0.90872,0.90866,0.90866,33.94,False
'2018-08-29T01:15:00',0.90858,0.9086,0.90858,0.9086,10.75,0.90867,0.90872,0.90867,0.90872,13.56,False
'2018-08-29T01:16:00',0.9086,0.9086,0.90857,0.90857,16.0,0.90872,0.90872,0.90866,0.90866,17.11,False
'2018-08-29T01:17:00',0.90856,0.90859,0.90856,0.90859,6.75,0.90866,0.90869,0.90866,0.90869,5.0,False
'2018-08-29T01:18:00',0.90858,0.90858,0.90857,0.90858,22.25,0.90869,0.9087,0.90867,0.90867,11.94,False
'2018-08-29T01:19:00',0.90858,0.90858,0.90855,0.90858,17.42,0.90866,0.90867,0.90863,0.90863,15.39,False
'2018-08-29T01:20:00',0.90858,0.90858,0.90856,0.90856,6.19,0.90864,0.90864,0.90864,0.90864,4.0,False
'2018-08-29T01:21:00',0.90855,0.90855,0.90854,0.90854,4.0,0.90863,0.90865,0.90863,0.90864,4.12,True
'2018-08-29T01:22:00',0.90855,0.90856,0.90855,0.90856,6.25,0.90864,0.90866,0.90864,0.90866,6.5,False
'2018-08-29T01:23:00',0.90855,0.90856,0.90855,0.90856,5.61,0.90866,0.90866,0.90865,0.90865,7.25,True
'2018-08-29T01:24:00',0.90855,0.90857,0.90854,0.90856,12.43,0.90865,0.90865,0.90864,0.90864,13.75,True
'2018-08-29T01:25:00',0.90855,0.90857,0.90854,0.90856,22.36,0.90864,0.90868,0.90864,0.90866,18.74,False
'2018-08-29T01:26:00',0.90855,0.90855,0.90854,0.90854,4.0,0.90866,0.90866,0.90864,0.90864,5.94,False
'2018-08-29T01:27:00',0.90853,0.90853,0.90853,0.90853,5.0,0.90864,0.90865,0.90864,0.90865,8.12,True
'2018-08-29T01:28:00',0.90855,0.90858,0.90855,0.90856,28.24,0.90866,0.90867,0.90866,0.90866,26.15,False
'2018-08-29T01:29:00',0.90855,0.90856,0.90852,0.90853,29.81,0.90865,0.90866,0.90862,0.90864,23.05,False
'2018-08-29T01:30:00',0.90852,0.90852,0.90852,0.90852,34.3,0.90864,0.90864,0.90862,0.90862,18.17,False
'2018-08-29T01:31:00',0.90852,0.90852,0.90851,0.90851,16.31,0.90862,0.90863,0.90862,0.90862,9.25,False
'2018-08-29T01:32:00',0.90852,0.90852,0.90849,0.90852,16.48,0.90863,0.90863,0.90859,0.90859,21.95,False
'2018-08-29T01:33:00',0.90853,0.90853,0.9085,0.90852,8.55,0.90859,0.9086,0.90859,0.9086,7.5,True
'2018-08-29T01:34:00',0.90852,0.90857,0.90852,0.90854,34.11,0.9086,0.90863,0.90859,0.90862,28.96,True
'2018-08-29T01:35:00',0.90856,0.90858,0.90854,0.90855,38.48,0.90862,0.90863,0.90861,0.90863,36.41,False
'2018-08-29T01:36:00',0.90856,0.90857,0.90854,0.90857,33.37,0.90863,0.90864,0.90863,0.90864,36.35,False
'2018-08-29T01:37:00',0.90857,0.90857,0.90856,0.90856,4.0,0.90864,0.90864,0.90863,0.90863,4.76,True
'2018-08-29T01:38:00',0.90856,0.90867,0.90855,0.90866,20.8,0.90864,0.90876,0.90863,0.90874,25.29,True
'2018-08-29T01:39:00',0.90865,0.90872,0.90865,0.90868,20.61,0.90876,0.90881,0.90876,0.90877,23.4,False
'2018-08-29T01:40:00',0.90868,0.90868,0.90865,0.90868,12.75,0.90877,0.90877,0.90875,0.90877,12.35,False
'2018-08-29T01:41:00',0.90867,0.90867,0.90859,0.90859,27.27,0.90876,0.90876,0.90867,0.90869,19.98,False
'2018-08-29T01:42:00',0.90857,0.9086,0.90857,0.90859,25.65,0.90868,0.90871,0.90868,0.90869,23.48,False
'2018-08-29T01:43:00',0.90859,0.90859,0.90854,0.90858,36.9,0.90868,0.90869,0.90865,0.90869,45.51,True
'2018-08-29T01:44:00',0.90858,0.90861,0.90856,0.90857,59.98,0.90869,0.9087,0.90866,0.90868,73.8,True
'2018-08-29T01:45:00',0.90857,0.90862,0.90857,0.90859,15.74,0.90868,0.9087,0.90868,0.90869,19.61,False
'2018-08-29T01:46:00',0.90859,0.90861,0.90859,0.90859,9.0,0.90869,0.9087,0.90868,0.90868,14.49,False
'2018-08-29T01:47:00',0.90858,0.90858,0.90852,0.90853,32.92,0.90867,0.90867,0.90863,0.90864,44.05,False
'2018-08-29T01:48:00',0.90853,0.90853,0.90845,0.90849,62.87,0.90864,0.90864,0.90856,0.90859,104.44,True
'2018-08-29T01:49:00',0.90851,0.90855,0.90851,0.90853,33.82,0.90861,0.90865,0.90861,0.90864,49.52,True
'2018-08-29T01:50:00',0.90853,0.90856,0.90853,0.90856,23.89,0.90864,0.90868,0.90864,0.90867,34.92,True
'2018-08-29T01:51:00',0.90857,0.90857,0.9085,0.90853,26.94,0.90868,0.90868,0.90862,0.90864,35.44,False
'2018-08-29T01:52:00',0.90853,0.90853,0.90849,0.90849,36.81,0.90864,0.90865,0.90859,0.9086,58.5,False
'2018-08-29T01:53:00',0.90849,0.9085,0.90846,0.9085,36.92,0.90859,0.90861,0.90857,0.9086,58.78,True
'2018-08-29T01:54:00',0.9085,0.90854,0.90839,0.90851,81.28,0.90861,0.90864,0.90847,0.90861,106.9,False
'2018-08-29T01:55:00',0.90851,0.90852,0.90844,0.90851,83.94,0.90863,0.90864,0.90854,0.90862,69.39,True
'2018-08-29T01:56:00',0.90852,0.90858,0.90841,0.90858,71.65,0.90861,0.90869,0.9085,0.90869,69.52,True
'2018-08-29T01:57:00',0.90858,0.90861,0.90851,0.90851,52.73,0.90869,0.9087,0.90862,0.90862,44.2,False
'2018-08-29T01:58:00',0.90852,0.90861,0.9085,0.90858,90.03,0.90861,0.9087,0.9086,0.90865,76.98,True
'2018-08-29T01:59:00',0.90856,0.90864,0.90849,0.90861,89.55,0.90865,0.90871,0.90858,0.90867,81.2,False
'2018-08-29T02:00:00',0.9086,0.9086,0.90851,0.90851,110.79,0.90867,0.90867,0.9086,0.90861,61.67,False
'2018-08-29T02:01:00',0.90851,0.90859,0.9085,0.90858,56.45,0.90861,0.90868,0.90859,0.90868,42.07,True
'2018-08-29T02:02:00',0.90859,0.90868,0.90859,0.90865,76.32,0.90869,0.90878,0.90869,0.90876,62.7,True
'2018-08-29T02:03:00',0.90865,0.90879,0.90865,0.90877,69.53,0.90876,0.90888,0.90875,0.90888,71.81,False
'2018-08-29T02:04:00',0.90877,0.90878,0.90869,0.90873,77.66,0.90888,0.90889,0.90879,0.90885,64.38,True
'2018-08-29T02:05:00',0.90873,0.90878,0.90868,0.90868,61.56,0.90885,0.9089,0.90879,0.90879,40.53,False
'2018-08-29T02:06:00',0.90868,0.90873,0.90863,0.90863,65.31,0.90879,0.90883,0.90874,0.90874,54.0,False
'2018-08-29T02:07:00',0.90863,0.90867,0.9086,0.90864,80.7,0.90874,0.90877,0.90871,0.90875,57.4,True
'2018-08-29T02:08:00',0.90863,0.90871,0.90862,0.90869,75.63,0.90874,0.90879,0.90871,0.90879,65.29,False
'2018-08-29T02:09:00',0.90869,0.90869,0.90863,0.90863,49.68,0.90878,0.90878,0.90873,0.90874,30.87,False
'2018-08-29T02:10:00',0.90863,0.90864,0.90856,0.9086,68.22,0.90874,0.90875,0.90867,0.9087,44.61,False
'2018-08-29T02:11:00',0.9086,0.90863,0.90857,0.90863,46.39,0.90869,0.90872,0.90867,0.90871,31.68,False
'2018-08-29T02:12:00',0.90863,0.90863,0.90857,0.90859,49.21,0.9087,0.90871,0.90868,0.9087,53.73,False
'2018-08-29T02:13:00',0.90858,0.90858,0.90854,0.90857,33.51,0.90869,0.90869,0.90864,0.90868,29.25,True
'2018-08-29T02:14:00',0.90857,0.9086,0.90854,0.90856,57.75,0.90868,0.90872,0.90865,0.90868,54.04,False
'2018-08-29T02:15:00',0.90857,0.90859,0.90852,0.90852,37.85,0.90868,0.90869,0.90864,0.90864,35.97,False
'2018-08-29T02:16:00',0.90852,0.90857,0.90852,0.90854,39.2,0.90864,0.90866,0.90863,0.90865,55.02,False
'2018-08-29T02:17:00',0.90853,0.90856,0.9085,0.90852,78.04,0.90864,0.90867,0.9086,0.90863,63.06,False
'2018-08-29T02:18:00',0.90853,0.90856,0.90849,0.90849,95.14,0.90864,0.90866,0.90858,0.90858,56.36,False
'2018-08-29T02:19:00',0.90849,0.90855,0.90849,0.90851,72.89,0.90859,0.90865,0.90858,0.90862,51.25,True
'2018-08-29T02:20:00',0.90851,0.90861,0.90851,0.90854,56.22,0.90859,0.90869,0.90859,0.90864,58.3,False
'2018-08-29T02:21:00',0.90854,0.90854,0.9085,0.90853,22.37,0.90864,0.90864,0.90859,0.90863,34.04,False
'2018-08-29T02:22:00',0.90852,0.90853,0.90849,0.9085,31.95,0.90862,0.90862,0.90859,0.9086,32.3,False
'2018-08-29T02:23:00',0.90849,0.90851,0.90847,0.90849,55.09,0.9086,0.9086,0.90855,0.90859,56.36,True
'2018-08-29T02:24:00',0.90851,0.90854,0.90851,0.90852,10.69,0.9086,0.90863,0.9086,0.90863,20.77,True
'2018-08-29T02:25:00',0.90851,0.90855,0.90851,0.90852,39.49,0.90861,0.90866,0.90861,0.90863,59.12,False
'2018-08-29T02:26:00',0.90852,0.90854,0.90849,0.90849,55.6,0.90862,0.90865,0.9086,0.9086,54.41,False
'2018-08-29T02:27:00',0.90849,0.90851,0.90848,0.9085,33.89,0.9086,0.90861,0.90858,0.9086,34.59,True
'2018-08-29T02:28:00',0.90852,0.90852,0.9085,0.9085,25.87,0.9086,0.9086,0.90859,0.9086,16.62,False
'2018-08-29T02:29:00',0.9085,0.90852,0.90844,0.90845,61.23,0.9086,0.9086,0.90854,0.90856,43.7,False
'2018-08-29T02:30:00',0.90844,0.90849,0.90842,0.90843,63.29,0.90855,0.90858,0.90852,0.90854,49.22,False
'2018-08-29T02:31:00',0.90845,0.90848,0.90843,0.90844,47.49,0.90855,0.90857,0.90851,0.90854,41.23,False
'2018-08-29T02:32:00',0.90845,0.90847,0.90842,0.90845,34.54,0.90855,0.90856,0.90853,0.90855,39.54,True
'2018-08-29T02:33:00',0.90847,0.90852,0.90844,0.9085,21.06,0.90856,0.90858,0.90854,0.90858,29.24,False
'2018-08-29T02:34:00',0.90851,0.90852,0.90847,0.90848,20.74,0.90858,0.90858,0.90854,0.90857,17.75,False
'2018-08-29T02:35:00',0.90849,0.90851,0.90848,0.90849,28.98,0.90858,0.90859,0.90855,0.90856,21.56,True
'2018-08-29T02:36:00',0.90848,0.90852,0.90841,0.90851,59.11,0.90856,0.90859,0.90848,0.90859,52.73,True
'2018-08-29T02:37:00',0.9085,0.90855,0.90846,0.90853,28.53,0.90858,0.90861,0.90852,0.9086,22.22,False
'2018-08-29T02:38:00',0.90855,0.90855,0.9085,0.90855,19.18,0.9086,0.90861,0.90858,0.90861,15.5,True
'2018-08-29T02:39:00',0.90855,0.90861,0.90855,0.90857,32.73,0.90864,0.9087,0.90864,0.90867,43.04,True
'2018-08-29T02:40:00',0.90857,0.90862,0.90857,0.90862,16.24,0.90867,0.90872,0.90867,0.90872,21.57,False
'2018-08-29T02:41:00',0.90861,0.90861,0.90859,0.90861,30.87,0.90872,0.90872,0.90869,0.9087,32.79,True
'2018-08-29T02:42:00',0.90859,0.90867,0.90856,0.90861,61.63,0.90869,0.90878,0.90867,0.90872,74.3,False
'2018-08-29T02:43:00',0.90861,0.90861,0.90855,0.90857,56.54,0.90872,0.90872,0.90864,0.90868,57.12,False
'2018-08-29T02:44:00',0.90857,0.90858,0.90856,0.90857,45.71,0.90868,0.90869,0.90865,0.90868,48.46,True
'2018-08-29T02:45:00',0.90858,0.90862,0.90857,0.90859,51.66,0.90868,0.90871,0.90866,0.9087,42.23,True
'2018-08-29T02:46:00',0.9086,0.90862,0.90856,0.90856,49.01,0.90871,0.90872,0.90866,0.90867,47.05,True
'2018-08-29T02:47:00',0.90856,0.90866,0.90854,0.9086,62.02,0.90867,0.90875,0.90864,0.90871,81.19,False
'2018-08-29T02:48:00',0.90859,0.90865,0.90859,0.90863,68.58,0.9087,0.90875,0.9087,0.90874,61.63,False
'2018-08-29T02:49:00',0.90863,0.90864,0.90861,0.90863,50.19,0.90874,0.90874,0.90871,0.90874,46.26,False
'2018-08-29T02:50:00',0.90863,0.90864,0.90859,0.90859,74.05,0.90874,0.90874,0.90869,0.9087,83.49,False
'2018-08-29T02:51:00',0.90859,0.90862,0.90858,0.90858,60.39,0.9087,0.90873,0.90868,0.90868,69.54,False
'2018-08-29T02:52:00',0.90859,0.9086,0.90858,0.90858,24.69,0.9087,0.9087,0.90867,0.90867,22.04,False
'2018-08-29T02:53:00',0.90856,0.90859,0.9085,0.90855,81.54,0.90866,0.9087,0.90861,0.90865,87.05,False
'2018-08-29T02:54:00',0.90854,0.90855,0.90842,0.90842,133.43,0.90865,0.90866,0.90853,0.90853,134.83,False
'2018-08-29T02:55:00',0.90844,0.90851,0.90843,0.90847,100.82,0.90855,0.9086,0.90852,0.90857,76.27,False
'2018-08-29T02:56:00',0.90847,0.9085,0.90843,0.90846,52.82,0.90857,0.90858,0.90851,0.90856,50.45,True
'2018-08-29T02:57:00',0.90848,0.90851,0.90847,0.90848,55.73,0.90856,0.90859,0.90855,0.90856,68.47,False
'2018-08-29T02:58:00',0.90847,0.90848,0.90842,0.90844,72.39,0.90856,0.90857,0.9085,0.90852,71.11,True
'2018-08-29T02:59:00',0.90846,0.90851,0.90841,0.90845,62.68,0.90856,0.90859,0.9085,0.90854,67.93,False
'2018-08-29T03:00:00',0.90845,0.90845,0.90841,0.90843,68.94,0.90852,0.90854,0.9085,0.90851,55.87,True
'2018-08-29T03:01:00',0.90843,0.9085,0.9084,0.90846,72.21,0.9085,0.90859,0.90849,0.90856,73.44,False
'2018-08-29T03:02:00',0.90846,0.9085,0.90845,0.90848,67.51,0.90856,0.90859,0.90854,0.90857,64.63,True
'2018-08-29T03:03:00',0.90849,0.90851,0.90844,0.90845,39.88,0.90859,0.9086,0.90853,0.90853,50.44,False
'2018-08-29T03:04:00',0.90846,0.90847,0.90842,0.90842,65.61,0.90854,0.90855,0.90851,0.90851,53.68,False
'2018-08-29T03:05:00',0.90843,0.90843,0.90841,0.90842,52.16,0.90852,0.90853,0.9085,0.90852,37.81,True
'2018-08-29T03:06:00',0.90842,0.90846,0.90841,0.90843,68.02,0.90852,0.90854,0.90851,0.90851,79.0,False
'2018-08-29T03:07:00',0.90842,0.90842,0.90839,0.9084,56.88,0.90851,0.90851,0.90848,0.9085,28.62,False
'2018-08-29T03:08:00',0.9084,0.90842,0.90839,0.9084,41.73,0.90849,0.90851,0.90848,0.90849,30.82,True
'2018-08-29T03:09:00',0.90839,0.90843,0.90839,0.9084,77.22,0.90849,0.90852,0.90846,0.90849,41.29,False
'2018-08-29T03:10:00',0.90839,0.90841,0.90836,0.90837,35.11,0.90848,0.90849,0.90844,0.90845,23.24,False
'2018-08-29T03:11:00',0.90837,0.90839,0.90836,0.90836,16.96,0.90845,0.90847,0.90845,0.90846,12.18,True
'2018-08-29T03:12:00',0.90837,0.90842,0.90831,0.90831,52.35,0.90846,0.90851,0.9084,0.9084,41.6,False
'2018-08-29T03:13:00',0.90832,0.90837,0.90829,0.90837,67.68,0.9084,0.90846,0.90837,0.90844,86.56,True
'2018-08-29T03:14:00',0.90837,0.90852,0.90836,0.90848,61.77,0.90846,0.9086,0.90843,0.90857,70.34,True
'2018-08-29T03:15:00',0.90849,0.90858,0.90847,0.90856,65.84,0.90857,0.90867,0.90856,0.90866,90.62,True
'2018-08-29T03:16:00',0.90857,0.90861,0.90856,0.90858,47.9,0.90866,0.9087,0.90866,0.90868,99.05,False
'2018-08-29T03:17:00',0.90857,0.90859,0.90853,0.90854,75.14,0.90868,0.90869,0.90863,0.90864,86.11,True
'2018-08-29T03:18:00',0.90854,0.9086,0.90851,0.90856,75.43,0.90865,0.90869,0.90859,0.90865,101.71,False
'2018-08-29T03:19:00',0.90857,0.90858,0.90856,0.90857,40.37,0.90866,0.90868,0.90866,0.90868,58.35,True
'2018-08-29T03:20:00',0.90857,0.90863,0.90856,0.9086,33.13,0.90868,0.90871,0.90867,0.90868,26.19,True
'2018-08-29T03:21:00',0.90859,0.90864,0.90856,0.90864,59.75,0.90868,0.90873,0.90867,0.90873,35.36,True
'2018-08-29T03:22:00',0.90864,0.90866,0.90864,0.90866,58.78,0.90874,0.90877,0.90871,0.90874,33.79,True
'2018-08-29T03:23:00',0.90866,0.9087,0.90865,0.90869,58.0,0.90874,0.9088,0.90874,0.90879,51.5,True
'2018-08-29T03:24:00',0.90869,0.90871,0.90868,0.90869,26.41,0.9088,0.90881,0.90878,0.90879,26.01,True
'2018-08-29T03:25:00',0.90868,0.90875,0.90868,0.90875,56.56,0.90879,0.90883,0.90878,0.90883,50.56,True
'2018-08-29T03:26:00',0.90875,0.90876,0.90874,0.90874,16.43,0.90883,0.90884,0.90883,0.90884,24.35,True
'2018-08-29T03:27:00',0.90874,0.90876,0.90873,0.90876,33.57,0.90884,0.90885,0.90882,0.90884,50.99,False
'2018-08-29T03:28:00',0.90873,0.90875,0.90872,0.90873,49.19,0.90884,0.90884,0.90881,0.90884,43.18,False
'2018-08-29T03:29:00',0.90874,0.90875,0.90872,0.90874,39.1,0.90884,0.90884,0.90881,0.90884,42.03,True
'2018-08-29T03:30:00',0.90875,0.90877,0.9087,0.9087,35.56,0.90884,0.90886,0.9088,0.9088,31.62,False
'2018-08-29T03:31:00',0.9087,0.90876,0.90869,0.90875,34.07,0.9088,0.90884,0.90879,0.90884,28.84,False
'2018-08-29T03:32:00',0.90874,0.90874,0.90869,0.90871,75.57,0.90884,0.90884,0.90878,0.9088,67.31,True
'2018-08-29T03:33:00',0.90871,0.90875,0.90871,0.90875,33.5,0.9088,0.90884,0.9088,0.90884,40.39,True
'2018-08-29T03:34:00',0.90874,0.90878,0.90871,0.90874,66.22,0.90884,0.90886,0.90879,0.90885,76.99,False
'2018-08-29T03:35:00',0.90874,0.90876,0.90869,0.9087,77.84,0.90884,0.90885,0.9088,0.9088,75.36,False
'2018-08-29T03:36:00',0.90871,0.90875,0.90868,0.90872,54.32,0.9088,0.90885,0.90877,0.90881,55.77,False
'2018-08-29T03:37:00',0.90871,0.90873,0.90864,0.90864,43.81,0.90881,0.90881,0.90873,0.90874,39.55,False
'2018-08-29T03:38:00',0.90865,0.90869,0.9086,0.9086,96.57,0.90874,0.90879,0.9087,0.90871,74.36,False
'2018-08-29T03:39:00',0.9086,0.90867,0.9086,0.90864,66.04,0.90871,0.90875,0.90869,0.90874,44.73,True
'2018-08-29T03:40:00',0.90865,0.90871,0.90865,0.9087,75.38,0.90874,0.9088,0.90874,0.90879,53.78,False
'2018-08-29T03:41:00',0.90871,0.90871,0.90864,0.90868,58.74,0.90879,0.9088,0.90873,0.90876,56.4,False
'2018-08-29T03:42:00',0.90867,0.90868,0.90865,0.90868,41.76,0.90877,0.90878,0.90874,0.90878,30.48,True
'2018-08-29T03:43:00',0.90868,0.90871,0.90868,0.9087,42.91,0.90878,0.90881,0.90877,0.9088,30.81,True
'2018-08-29T03:44:00',0.90871,0.90874,0.9087,0.9087,67.54,0.9088,0.90884,0.90879,0.90881,55.62,True
'2018-08-29T03:45:00',0.9087,0.90874,0.90869,0.90871,61.99,0.9088,0.90885,0.90879,0.90881,63.52,False
'2018-08-29T03:46:00',0.90872,0.90874,0.9087,0.90871,48.59,0.9088,0.90884,0.90879,0.90881,39.42,False
'2018-08-29T03:47:00',0.90871,0.90875,0.90871,0.90872,48.42,0.90882,0.90882,0.9088,0.90881,27.93,False
'2018-08-29T03:48:00',0.90871,0.90874,0.9087,0.9087,70.13,0.9088,0.90883,0.9088,0.9088,36.31,False
'2018-08-29T03:49:00',0.90872,0.90873,0.90868,0.90871,47.14,0.9088,0.90882,0.90878,0.9088,45.15,True
'2018-08-29T03:50:00',0.90871,0.90874,0.90868,0.90868,39.06,0.90881,0.90882,0.90879,0.90879,43.84,False
'2018-08-29T03:51:00',0.90868,0.90868,0.90861,0.90866,91.86,0.90878,0.90879,0.90871,0.90874,66.1,True
'2018-08-29T03:52:00',0.90866,0.90874,0.90866,0.90874,71.81,0.90877,0.90884,0.90876,0.90884,57.97,True
'2018-08-29T03:53:00',0.90874,0.90876,0.90867,0.90871,74.4,0.90884,0.90885,0.90878,0.90882,58.08,True
'2018-08-29T03:54:00',0.90871,0.90878,0.90869,0.90878,45.74,0.90881,0.90887,0.90879,0.90887,45.79,False
'2018-08-29T03:55:00',0.90878,0.90878,0.90875,0.90875,48.3,0.90887,0.90887,0.90884,0.90885,62.18,True
'2018-08-29T03:56:00',0.90875,0.90879,0.90875,0.90876,55.14,0.90884,0.90888,0.90884,0.90885,70.25,False
'2018-08-29T03:57:00',0.90875,0.90878,0.90865,0.90865,86.78,0.90885,0.90886,0.90874,0.90876,58.11,False
'2018-08-29T03:58:00',0.90866,0.90867,0.9086,0.90862,81.14,0.90876,0.90877,0.9087,0.90872,61.85,False
'2018-08-29T03:59:00',0.90863,0.90863,0.90856,0.90856,44.67,0.90872,0.90873,0.90864,0.90866,59.0,True
'2018-08-29T04:00:00',0.90857,0.90869,0.90853,0.90869,92.06,0.90866,0.90879,0.90862,0.90879,119.09,True
'2018-08-29T04:01:00',0.90868,0.90875,0.90862,0.90865,75.27,0.90878,0.90885,0.90871,0.90875,73.91,False
'2018-08-29T04:02:00',0.90863,0.90875,0.9086,0.90875,54.07,0.90871,0.90885,0.9087,0.90884,87.88,True
'2018-08-29T04:03:00',0.90876,0.90876,0.90868,0.90868,56.84,0.90886,0.90886,0.90878,0.90878,60.59,False
'2018-08-29T04:04:00',0.90868,0.90876,0.90868,0.90872,44.21,0.90878,0.90884,0.90878,0.90883,39.15,False
'2018-08-29T04:05:00',0.90872,0.90873,0.90866,0.90869,39.18,0.90883,0.90883,0.90876,0.9088,40.77,True
'2018-08-29T04:06:00',0.9087,0.90876,0.9087,0.90873,60.78,0.9088,0.90885,0.9088,0.90883,65.24,False
'2018-08-29T04:07:00',0.90873,0.90875,0.90872,0.90873,32.61,0.90883,0.90885,0.90883,0.90883,31.79,True
'2018-08-29T04:08:00',0.90876,0.90876,0.90871,0.90873,70.01,0.90884,0.90886,0.90881,0.90884,59.46,True
'2018-08-29T04:09:00',0.90874,0.90877,0.90873,0.90877,37.69,0.90883,0.90886,0.90882,0.90885,40.96,False
'2018-08-29T04:10:00',0.90876,0.90877,0.90875,0.90875,30.08,0.90885,0.90886,0.90883,0.90885,33.06,True
'2018-08-29T04:11:00',0.90876,0.90879,0.90876,0.90878,33.67,0.90885,0.90888,0.90885,0.90887,22.24,True
'2018-08-29T04:12:00',0.90879,0.90883,0.90875,0.90876,38.49,0.90886,0.90891,0.90886,0.90886,38.1,True
'2018-08-29T04:13:00',0.90877,0.90889,0.90876,0.90889,55.48,0.90887,0.90899,0.90886,0.90899,62.83,True
'2018-08-29T04:14:00',0.90889,0.90893,0.90889,0.9089,30.76,0.909,0.90903,0.909,0.90901,53.84,False
'2018-08-29T04:15:00',0.9089,0.9089,0.90884,0.90885,44.14,0.909,0.90901,0.90893,0.90893,30.38,False
'2018-08-29T04:16:00',0.90885,0.90889,0.90884,0.90888,46.69,0.90896,0.90899,0.90893,0.90897,33.13,False
'2018-08-29T04:17:00',0.90889,0.90889,0.9088,0.90883,35.89,0.90897,0.90897,0.9089,0.90893,22.94,False
'2018-08-29T04:18:00',0.90883,0.90885,0.9088,0.90882,88.07,0.90893,0.90894,0.90889,0.90891,60.0,True
'2018-08-29T04:19:00',0.90883,0.90895,0.90879,0.90895,88.02,0.90892,0.90904,0.90889,0.90902,86.52,True
'2018-08-29T04:20:00',0.90896,0.90902,0.90889,0.909,77.98,0.90904,0.90911,0.90899,0.9091,127.35,False
'2018-08-29T04:21:00',0.90899,0.90899,0.90893,0.90895,87.56,0.9091,0.9091,0.90902,0.90903,96.08,False
'2018-08-29T04:22:00',0.90895,0.90899,0.90892,0.90894,74.08,0.90904,0.90908,0.90902,0.90905,89.39,True
'2018-08-29T04:23:00',0.90894,0.90899,0.90892,0.90892,70.21,0.90905,0.90909,0.90902,0.90902,69.51,False
'2018-08-29T04:24:00',0.90892,0.90897,0.90892,0.90895,90.51,0.90901,0.90908,0.90901,0.90905,61.1,True
'2018-08-29T04:25:00',0.90894,0.90898,0.90894,0.90898,53.99,0.90905,0.90908,0.90903,0.90907,60.27,False
'2018-08-29T04:26:00',0.90896,0.90896,0.90894,0.90895,38.66,0.90907,0.90907,0.90905,0.90905,33.52,False
'2018-08-29T04:27:00',0.90895,0.90896,0.90891,0.90894,62.88,0.90905,0.90906,0.90901,0.90905,52.12,True
'2018-08-29T04:28:00',0.90896,0.909,0.90892,0.90897,90.41,0.90905,0.9091,0.90903,0.90908,109.07,True
'2018-08-29T04:29:00',0.90897,0.90908,0.90897,0.90908,73.85,0.90908,0.90917,0.90906,0.90917,115.89,False
'2018-08-29T04:30:00',0.90908,0.90908,0.90898,0.90898,83.39,0.90916,0.90917,0.90908,0.90908,109.0,False
'2018-08-29T04:31:00',0.90897,0.90902,0.90897,0.909,40.08,0.90908,0.90912,0.90908,0.90908,41.97,False
'2018-08-29T04:32:00',0.909,0.909,0.90893,0.90893,59.61,0.90908,0.90909,0.90902,0.90904,44.77,False
'2018-08-29T04:33:00',0.90893,0.90898,0.90892,0.90898,66.62,0.90904,0.90908,0.90902,0.90908,52.97,False
'2018-08-29T04:34:00',0.90898,0.90898,0.9089,0.90891,52.9,0.90907,0.90908,0.909,0.90901,48.18,False
'2018-08-29T04:35:00',0.90893,0.90893,0.90887,0.90892,113.14,0.909,0.90903,0.90898,0.90902,86.96,True
'2018-08-29T04:36:00',0.90892,0.90893,0.90886,0.90886,68.64,0.90902,0.90904,0.90894,0.90894,67.3,False
'2018-08-29T04:37:00',0.90886,0.9089,0.90885,0.90888,100.66,0.90896,0.909,0.90892,0.90898,84.26,False
'2018-08-29T04:38:00',0.90889,0.90889,0.90886,0.90887,45.38,0.90898,0.90899,0.90897,0.90898,39.16,True
'2018-08-29T04:39:00',0.90888,0.9089,0.90887,0.90888,63.08,0.90898,0.909,0.90897,0.90897,55.27,False
'2018-08-29T04:40:00',0.90886,0.90886,0.90879,0.90879,112.86,0.90896,0.90897,0.90887,0.90888,70.76,False
'2018-08-29T04:41:00',0.9088,0.90881,0.90879,0.90881,36.03,0.90888,0.9089,0.90887,0.90889,28.64,True
'2018-08-29T04:42:00',0.9088,0.90881,0.90879,0.90881,51.37,0.9089,0.90891,0.90889,0.9089,42.45,True
'2018-08-29T04:43:00',0.9088,0.90885,0.90879,0.90884,46.96,0.90891,0.90895,0.90888,0.90894,43.12,True
'2018-08-29T04:44:00',0.90884,0.90892,0.90884,0.90891,31.05,0.90894,0.90899,0.90894,0.90899,52.97,True
'2018-08-29T04:45:00',0.90891,0.90893,0.90889,0.9089,28.34,0.90899,0.90902,0.90899,0.909,61.18,True
'2018-08-29T04:46:00',0.90889,0.909,0.90889,0.90894,52.75,0.90899,0.90907,0.90899,0.90903,71.98,False
'2018-08-29T04:47:00',0.90895,0.90896,0.90893,0.90895,31.53,0.90904,0.90905,0.90902,0.90905,29.57,True
'2018-08-29T04:48:00',0.90895,0.90897,0.90893,0.90896,44.84,0.90905,0.90908,0.90903,0.90907,51.86,False
'2018-08-29T04:49:00',0.90896,0.90897,0.90895,0.90896,42.56,0.90907,0.90908,0.90905,0.90907,48.75,False
'2018-08-29T04:50:00',0.90896,0.90897,0.90893,0.90897,57.19,0.90907,0.90907,0.90903,0.90906,54.82,False
'2018-08-29T04:51:00',0.90897,0.90897,0.90892,0.90892,15.12,0.90906,0.90907,0.90903,0.90903,19.57,False
'2018-08-29T04:52:00',0.90893,0.90893,0.90888,0.90891,60.63,0.90904,0.90904,0.90898,0.90902,42.21,False
'2018-08-29T04:53:00',0.90891,0.90891,0.90889,0.90889,42.47,0.90902,0.90902,0.90899,0.90899,33.73,False
'2018-08-29T04:54:00',0.90889,0.90889,0.90887,0.90887,32.49,0.909,0.909,0.90897,0.90897,36.44,True
'2018-08-29T04:55:00',0.90886,0.90891,0.90883,0.90891,48.42,0.90896,0.90902,0.90893,0.90901,48.68,False
'2018-08-29T04:56:00',0.90891,0.90891,0.90883,0.90886,79.05,0.90901,0.90901,0.90893,0.90897,52.4,False
'2018-08-29T04:57:00',0.90885,0.90885,0.90882,0.90882,58.49,0.90896,0.90896,0.90891,0.90891,40.16,False
'2018-08-29T04:58:00',0.90882,0.90884,0.90879,0.90882,49.22,0.90891,0.90894,0.90889,0.90893,41.84,True
'2018-08-29T04:59:00',0.90882,0.90887,0.90881,0.90882,75.45,0.90893,0.90897,0.90891,0.90893,58.37,True
'2018-08-29T05:00:00',0.90883,0.90912,0.90882,0.90907,106.69,0.90892,0.9092,0.90891,0.90917,138.05,True
'2018-08-29T05:01:00',0.90907,0.90912,0.909,0.90902,49.06,0.90917,0.90922,0.9091,0.90913,68.88,False
'2018-08-29T05:02:00',0.90902,0.90904,0.90885,0.90885,109.86,0.90913,0.90914,0.90894,0.90895,101.6,False
'2018-08-29T05:03:00',0.90885,0.90889,0.90883,0.90889,79.94,0.90895,0.909,0.90892,0.90898,94.86,True
'2018-08-29T05:04:00',0.90889,0.90893,0.90888,0.9089,45.01,0.90898,0.90903,0.90897,0.90901,55.84,False
'2018-08-29T05:05:00',0.9089,0.90891,0.9088,0.9088,80.76,0.90901,0.90901,0.9089,0.90891,86.98,False
'2018-08-29T05:06:00',0.90881,0.90883,0.90877,0.90881,76.0,0.90891,0.90893,0.90887,0.90889,103.56,False
'2018-08-29T05:07:00',0.90878,0.90878,0.90872,0.90874,39.02,0.90889,0.90889,0.90883,0.90884,39.96,False
'2018-08-29T05:08:00',0.90874,0.90877,0.90874,0.90876,13.71,0.90884,0.90887,0.90884,0.90886,13.93,False
'2018-08-29T05:09:00',0.90875,0.90877,0.90874,0.90877,34.38,0.90885,0.90887,0.90885,0.90887,21.48,True
'2018-08-29T05:10:00',0.90877,0.90878,0.90876,0.90878,65.16,0.90887,0.90888,0.90886,0.90888,30.54,True
'2018-08-29T05:11:00',0.90878,0.90878,0.90878,0.90878,31.42,0.90888,0.90889,0.90888,0.90889,27.22,True
'2018-08-29T05:12:00',0.90879,0.90879,0.90876,0.90877,31.53,0.9089,0.9089,0.90886,0.90886,20.26,True
'2018-08-29T05:13:00',0.90877,0.9088,0.90876,0.9088,50.79,0.90886,0.90891,0.90886,0.90889,32.5,True
'2018-08-29T05:14:00',0.9088,0.90882,0.90878,0.90879,87.26,0.90889,0.90893,0.90887,0.9089,53.18,False
'2018-08-29T05:15:00',0.90879,0.90881,0.90877,0.90877,43.18,0.9089,0.9089,0.90884,0.90884,41.82,False
'2018-08-29T05:16:00',0.90875,0.90875,0.9087,0.90875,57.59,0.90884,0.90884,0.9088,0.90883,37.07,True
'2018-08-29T05:17:00',0.90874,0.90876,0.90867,0.90871,54.21,0.90883,0.90885,0.90875,0.90882,47.51,True
'2018-08-29T05:18:00',0.90871,0.90877,0.90866,0.90873,63.9,0.90882,0.90886,0.90875,0.90884,71.14,True
'2018-08-29T05:19:00',0.90874,0.90881,0.90874,0.90875,53.55,0.90884,0.90889,0.90883,0.90885,83.54,False
'2018-08-29T05:20:00',0.90875,0.90875,0.90869,0.9087,67.6,0.90885,0.90885,0.90879,0.90881,106.0,False
'2018-08-29T05:21:00',0.90871,0.90875,0.9087,0.90872,47.84,0.90881,0.90884,0.90881,0.90882,68.31,False
'2018-08-29T05:22:00',0.90871,0.90875,0.9087,0.90873,42.18,0.90882,0.90884,0.90881,0.90884,68.83,True
'2018-08-29T05:23:00',0.90874,0.90878,0.90873,0.90877,32.44,0.90884,0.90886,0.90883,0.90885,50.31,True
'2018-08-29T05:24:00',0.90876,0.9088,0.90875,0.90878,47.11,0.90885,0.90891,0.90885,0.90889,64.44,True
'2018-08-29T05:25:00',0.90879,0.90881,0.90878,0.9088,52.56,0.90889,0.90891,0.90888,0.9089,71.22,False
'2018-08-29T05:26:00',0.90879,0.90881,0.90877,0.90878,43.75,0.9089,0.90891,0.90888,0.90889,47.87,False
'2018-08-29T05:27:00',0.90878,0.9088,0.90875,0.9088,44.4,0.90889,0.90889,0.90885,0.90888,35.96,False
'2018-08-29T05:28:00',0.90879,0.90879,0.90875,0.90877,49.14,0.90888,0.90888,0.90885,0.90886,67.82,False
'2018-08-29T05:29:00',0.90877,0.90877,0.90872,0.90872,25.54,0.90886,0.90886,0.90882,0.90882,28.08,False
'2018-08-29T05:30:00',0.90871,0.90877,0.9087,0.90876,69.07,0.90881,0.90886,0.9088,0.90886,96.63,True
'2018-08-29T05:31:00',0.90877,0.90878,0.90873,0.90878,55.26,0.90886,0.90889,0.90884,0.90889,48.1,True
'2018-08-29T05:32:00',0.90878,0.90881,0.90875,0.90875,53.58,0.90889,0.9089,0.90884,0.90885,42.76,False
'2018-08-29T05:33:00',0.90875,0.90876,0.90873,0.90874,56.7,0.90884,0.90885,0.90881,0.90883,40.76,True
'2018-08-29T05:34:00',0.90873,0.90877,0.90872,0.90875,36.65,0.90883,0.90885,0.90881,0.90884,41.64,True
'2018-08-29T05:35:00',0.90876,0.90878,0.90876,0.90876,34.72,0.90884,0.90886,0.90884,0.90885,27.04,False
'2018-08-29T05:36:00',0.90876,0.90877,0.90873,0.90876,62.33,0.90885,0.90885,0.90882,0.90883,49.78,False
'2018-08-29T05:37:00',0.90876,0.90876,0.90874,0.90875,28.43,0.90884,0.90886,0.90883,0.90884,23.37,False
'2018-08-29T05:38:00',0.90875,0.90875,0.90871,0.90871,36.75,0.90884,0.90884,0.90882,0.90882,37.31,True
'2018-08-29T05:39:00',0.90871,0.90875,0.9087,0.90874,80.04,0.90881,0.90885,0.90877,0.90884,84.47,True
'2018-08-29T05:40:00',0.90874,0.90876,0.90869,0.90869,69.35,0.90884,0.90885,0.90879,0.9088,96.4,True
'2018-08-29T05:41:00',0.90869,0.90876,0.90869,0.90871,45.43,0.9088,0.90886,0.9088,0.90882,54.22,False
'2018-08-29T05:42:00',0.90871,0.90872,0.9087,0.9087,39.03,0.90881,0.90882,0.9088,0.90881,40.6,False
'2018-08-29T05:43:00',0.9087,0.90871,0.90869,0.90871,75.9,0.90881,0.90882,0.90879,0.90881,75.14,True
'2018-08-29T05:44:00',0.9087,0.90872,0.9087,0.90871,55.23,0.90881,0.90882,0.90878,0.90882,39.76,True
'2018-08-29T05:45:00',0.90871,0.90873,0.9087,0.90871,81.0,0.90882,0.90882,0.9088,0.90882,111.54,True
'2018-08-29T05:46:00',0.9087,0.90874,0.9087,0.90871,59.53,0.90881,0.90883,0.90879,0.90881,71.48,True
'2018-08-29T05:47:00',0.90871,0.90885,0.90871,0.90879,75.75,0.90881,0.90893,0.9088,0.9089,73.72,False
'2018-08-29T05:48:00',0.90879,0.9088,0.90879,0.9088,94.2,0.9089,0.9089,0.90888,0.9089,88.62,True
'2018-08-29T05:49:00',0.9088,0.90882,0.9088,0.9088,56.26,0.9089,0.90891,0.9089,0.9089,65.87,True
'2018-08-29T05:50:00',0.9088,0.90883,0.90873,0.90873,86.16,0.9089,0.90892,0.90883,0.90883,96.56,False
'2018-08-29T05:51:00',0.90874,0.90877,0.90873,0.90876,84.39,0.90884,0.90886,0.90883,0.90886,72.48,True
'2018-08-29T05:52:00',0.90876,0.90881,0.90875,0.90878,59.99,0.90886,0.9089,0.90884,0.90886,69.76,False
'2018-08-29T05:53:00',0.90875,0.90878,0.90875,0.90875,32.15,0.90885,0.90887,0.90884,0.90885,36.22,False
'2018-08-29T05:54:00',0.90875,0.90877,0.90874,0.90876,44.59,0.90885,0.90887,0.90884,0.90885,52.99,False
'2018-08-29T05:55:00',0.90876,0.90877,0.9087,0.9087,40.04,0.90885,0.90885,0.9088,0.90881,44.85,False
'2018-08-29T05:56:00',0.9087,0.90872,0.90868,0.90869,67.15,0.90881,0.90881,0.90877,0.90879,76.21,False
'2018-08-29T05:57:00',0.90869,0.9087,0.90866,0.90866,39.69,0.90879,0.90879,0.90875,0.90875,53.99,False
'2018-08-29T05:58:00',0.90866,0.9087,0.90863,0.90865,55.9,0.90875,0.90879,0.90873,0.90874,67.65,False
'2018-08-29T05:59:00',0.90865,0.90867,0.90863,0.90865,29.57,0.90873,0.90876,0.90871,0.90873,43.34,True
'2018-08-29T06:00:00',0.90864,0.90872,0.90864,0.9087,37.08,0.90873,0.9088,0.90873,0.90878,63.61,False
'2018-08-29T06:01:00',0.9087,0.90871,0.90869,0.9087,20.32,0.90877,0.90879,0.90877,0.90877,23.88,False
'2018-08-29T06:02:00',0.90869,0.9087,0.90866,0.90869,62.27,0.90876,0.90879,0.90873,0.90877,60.7,False
'2018-08-29T06:03:00',0.90869,0.90869,0.90868,0.90868,37.05,0.90877,0.90878,0.90877,0.90878,43.44,False
'2018-08-29T06:04:00',0.90868,0.90868,0.90865,0.90865,47.26,0.90878,0.90878,0.90873,0.90873,36.0,False
'2018-08-29T06:05:00',0.90865,0.90866,0.90862,0.90866,41.5,0.90873,0.90876,0.9087,0.90875,35.27,True
'2018-08-29T06:06:00',0.90866,0.90867,0.90862,0.90863,41.58,0.90875,0.90877,0.90872,0.90873,35.45,False
'2018-08-29T06:07:00',0.90863,0.90863,0.90857,0.90861,63.75,0.90873,0.90873,0.90867,0.90871,49.62,True
'2018-08-29T06:08:00',0.90861,0.90867,0.90861,0.90867,56.28,0.90869,0.90875,0.90869,0.90875,58.19,True
'2018-08-29T06:09:00',0.90867,0.90867,0.90859,0.90861,113.29,0.90875,0.90876,0.90868,0.90871,80.14,False
'2018-08-29T06:10:00',0.90861,0.90863,0.9086,0.90863,76.73,0.90871,0.90873,0.90869,0.90873,53.74,True
'2018-08-29T06:11:00',0.90863,0.90865,0.9086,0.9086,131.93,0.90873,0.90874,0.90867,0.90869,106.72,False
'2018-08-29T06:12:00',0.9086,0.90862,0.90859,0.9086,59.52,0.90869,0.90871,0.90868,0.9087,37.35,True
'2018-08-29T06:13:00',0.9086,0.90864,0.9086,0.9086,45.96,0.9087,0.90874,0.90869,0.90869,54.0,False
'2018-08-29T06:14:00',0.9086,0.90862,0.90859,0.9086,22.91,0.90869,0.9087,0.90869,0.9087,22.17,False
'2018-08-29T06:15:00',0.9086,0.9086,0.90858,0.90858,23.62,0.9087,0.9087,0.90868,0.90869,24.77,False
'2018-08-29T06:16:00',0.90858,0.90859,0.90855,0.90855,25.83,0.90869,0.90869,0.90865,0.90865,19.54,False
'2018-08-29T06:17:00',0.90855,0.90858,0.90855,0.90855,22.46,0.90865,0.90868,0.90862,0.90862,22.32,False
'2018-08-29T06:18:00',0.90855,0.90855,0.90852,0.90852,15.22,0.9086,0.90862,0.9086,0.90862,17.38,True
'2018-08-29T06:19:00',0.90852,0.90859,0.90851,0.90857,25.52,0.90862,0.90867,0.90861,0.90866,33.51,False
'2018-08-29T06:20:00',0.90855,0.90857,0.9085,0.90851,28.64,0.90865,0.90865,0.90859,0.9086,28.85,False
'2018-08-29T06:21:00',0.90851,0.90854,0.90851,0.90854,20.74,0.90861,0.90864,0.9086,0.90864,36.84,True
'2018-08-29T06:22:00',0.90854,0.9086,0.90853,0.9086,31.3,0.90864,0.90869,0.90864,0.90869,34.2,True
'2018-08-29T06:23:00',0.9086,0.9086,0.90857,0.90857,24.73,0.9087,0.9087,0.90868,0.90868,27.13,False
'2018-08-29T06:24:00',0.90858,0.90858,0.90857,0.90857,16.8,0.90869,0.90869,0.90867,0.90867,15.95,True
'2018-08-29T06:25:00',0.90857,0.90861,0.90857,0.9086,39.88,0.90866,0.9087,0.90866,0.9087,44.26,False
'2018-08-29T06:26:00',0.90859,0.90859,0.90857,0.90857,37.77,0.9087,0.9087,0.90864,0.90864,51.69,False
'2018-08-29T06:27:00',0.90857,0.90859,0.90851,0.90854,36.68,0.90865,0.90867,0.90861,0.90863,27.03,False
'2018-08-29T06:28:00',0.90856,0.90857,0.90852,0.90852,21.49,0.90865,0.90866,0.90861,0.90861,18.6,False
'2018-08-29T06:29:00',0.90851,0.90854,0.9085,0.90854,32.69,0.90861,0.90863,0.9086,0.90863,27.83,True
'2018-08-29T06:30:00',0.90854,0.90855,0.90853,0.90853,26.76,0.90864,0.90865,0.90862,0.90863,35.33,True
'2018-08-29T06:31:00',0.90853,0.90859,0.90853,0.90859,38.55,0.90862,0.90869,0.90862,0.90869,42.13,False
'2018-08-29T06:32:00',0.90858,0.90859,0.90858,0.90858,20.31,0.90868,0.90868,0.90867,0.90867,13.94,True
'2018-08-29T06:33:00',0.90858,0.9086,0.90858,0.90859,12.06,0.90868,0.9087,0.90867,0.9087,17.47,False
'2018-08-29T06:34:00',0.90859,0.9086,0.90858,0.9086,19.0,0.9087,0.9087,0.90868,0.90868,29.06,False
'2018-08-29T06:35:00',0.9086,0.9086,0.90856,0.90859,11.68,0.90868,0.90869,0.90866,0.90869,13.05,True
'2018-08-29T06:36:00',0.9086,0.90873,0.90857,0.90857,63.29,0.9087,0.90883,0.90867,0.90867,87.35,False
'2018-08-29T06:37:00',0.90857,0.90858,0.90857,0.90857,15.0,0.90868,0.90868,0.90867,0.90867,14.92,False
'2018-08-29T06:38:00',0.90856,0.90858,0.90856,0.90857,19.92,0.90865,0.90868,0.90865,0.90868,16.82,True
'2018-08-29T06:39:00',0.90856,0.90859,0.90855,0.90859,14.23,0.90866,0.90868,0.90864,0.90868,17.87,False
'2018-08-29T06:40:00',0.90859,0.90859,0.90856,0.90856,10.74,0.90868,0.90868,0.90865,0.90866,12.82,False
'2018-08-29T06:41:00',0.90856,0.90857,0.90856,0.90857,4.62,0.90867,0.90867,0.90866,0.90866,12.23,True
'2018-08-29T06:42:00',0.90858,0.90859,0.90853,0.90853,17.85,0.90867,0.90868,0.90863,0.90863,31.59,False
'2018-08-29T06:43:00',0.90852,0.90852,0.90852,0.90852,18.06,0.90859,0.90861,0.90859,0.90861,40.96,True
'2018-08-29T06:44:00',0.90852,0.9086,0.90852,0.90859,27.08,0.90862,0.90869,0.90861,0.90869,55.13,True
'2018-08-29T06:45:00',0.90859,0.90861,0.90858,0.90861,32.04,0.90869,0.9087,0.90867,0.90869,34.02,True
'2018-08-29T06:46:00',0.90861,0.90861,0.9086,0.9086,12.47,0.90871,0.90871,0.90869,0.9087,31.2,False
'2018-08-29T06:47:00',0.9086,0.9086,0.90859,0.90859,7.25,0.90869,0.9087,0.90868,0.90869,12.95,True
'2018-08-29T06:48:00',0.90859,0.90861,0.90858,0.90859,38.68,0.90869,0.90871,0.90867,0.90868,45.81,False
'2018-08-29T06:49:00',0.90858,0.90858,0.90851,0.90851,36.69,0.90867,0.90867,0.90861,0.90861,36.78,False
'2018-08-29T06:50:00',0.90852,0.90853,0.90852,0.90852,15.86,0.90862,0.90863,0.90862,0.90863,27.91,True
'2018-08-29T06:51:00',0.90854,0.90856,0.90854,0.90855,25.85,0.90862,0.90865,0.90862,0.90863,40.58,True
'2018-08-29T06:52:00',0.90854,0.90858,0.90853,0.90858,12.87,0.90864,0.90867,0.90863,0.90866,16.95,False
'2018-08-29T06:53:00',0.90858,0.90858,0.90855,0.90855,15.77,0.90866,0.90866,0.90865,0.90865,19.81,False
'2018-08-29T06:54:00',0.90855,0.90856,0.90851,0.90851,20.66,0.90865,0.90866,0.90861,0.90861,16.54,False
'2018-08-29T06:55:00',0.90851,0.90853,0.90851,0.90852,17.81,0.90861,0.90862,0.90861,0.90861,26.06,False
'2018-08-29T06:56:00',0.90852,0.90852,0.90848,0.90848,36.55,0.90861,0.90861,0.90858,0.90858,24.76,False
'2018-08-29T06:57:00',0.90848,0.9085,0.90844,0.90847,41.42,0.90858,0.9086,0.90853,0.90856,47.33,False
'2018-08-29T06:58:00',0.90847,0.9085,0.90845,0.90845,34.43,0.90856,0.9086,0.90855,0.90855,30.09,True
'2018-08-29T06:59:00',0.90847,0.90853,0.90843,0.90846,119.04,0.90855,0.90863,0.90853,0.90854,110.58,True
'2018-08-29T07:00:00',0.90844,0.90854,0.90844,0.90847,46.62,0.90854,0.90862,0.90853,0.90856,55.12,False
'2018-08-29T07:01:00',0.90847,0.90851,0.90845,0.90849,46.7,0.90856,0.90858,0.90854,0.90856,51.68,False
'2018-08-29T07:02:00',0.90848,0.9085,0.90845,0.90845,15.49,0.90856,0.90858,0.90854,0.90854,15.38,False
'2018-08-29T07:03:00',0.90845,0.90845,0.90842,0.90844,18.54,0.90854,0.90854,0.90852,0.90854,30.03,True
'2018-08-29T07:04:00',0.90844,0.90848,0.9084,0.9084,21.84,0.90854,0.90856,0.9085,0.9085,30.43,False
'2018-08-29T07:05:00',0.90842,0.90844,0.90832,0.90835,53.58,0.90852,0.90852,0.90843,0.90844,88.81,False
'2018-08-29T07:06:00',0.90833,0.90838,0.90822,0.9083,92.13,0.90844,0.90848,0.90833,0.90839,111.67,False
'2018-08-29T07:07:00',0.90831,0.90837,0.90826,0.90836,89.87,0.90839,0.90846,0.90834,0.90846,123.82,True
'2018-08-29T07:08:00',0.90836,0.90844,0.90836,0.90841,50.46,0.90847,0.90854,0.90847,0.90851,59.34,True
'2018-08-29T07:09:00',0.9084,0.90848,0.9084,0.90846,75.33,0.90851,0.90856,0.90851,0.90856,100.39,True
'2018-08-29T07:10:00',0.90846,0.90854,0.90844,0.90853,27.03,0.90855,0.90864,0.90852,0.90863,42.94,True
'2018-08-29T07:11:00',0.90853,0.90855,0.90844,0.90845,70.6,0.90862,0.90864,0.90853,0.90853,57.57,False
'2018-08-29T07:12:00',0.90843,0.90846,0.90839,0.90844,66.57,0.90853,0.90854,0.90849,0.90853,87.89,False
'2018-08-29T07:13:00',0.90843,0.90844,0.90835,0.90838,42.16,0.90853,0.90854,0.90846,0.90848,40.94,False
'2018-08-29T07:14:00',0.90838,0.90843,0.90835,0.90839,63.7,0.90847,0.9085,0.90844,0.9085,68.57,True
'2018-08-29T07:15:00',0.90838,0.90845,0.90837,0.90841,48.8,0.90849,0.90854,0.90848,0.90852,79.8,False
'2018-08-29T07:16:00',0.90843,0.90843,0.9084,0.90843,17.67,0.90852,0.90853,0.9085,0.90853,18.3,True
'2018-08-29T07:17:00',0.90842,0.9085,0.9084,0.90849,57.25,0.90852,0.9086,0.90851,0.90858,56.83,True
'2018-08-29T07:18:00',0.90849,0.90851,0.90849,0.9085,33.95,0.90859,0.90861,0.90859,0.9086,57.37,True
'2018-08-29T07:19:00',0.9085,0.90854,0.9085,0.90851,23.49,0.9086,0.90863,0.9086,0.90861,33.91,True
'2018-08-29T07:20:00',0.90852,0.90855,0.90851,0.90852,36.12,0.90861,0.90865,0.9086,0.90862,57.75,True
'2018-08-29T07:21:00',0.90855,0.90859,0.90854,0.90855,36.62,0.90862,0.90867,0.90862,0.90864,80.96,True
'2018-08-29T07:22:00',0.90856,0.90867,0.90856,0.90865,55.17,0.90864,0.90877,0.90864,0.90876,90.34,True
'2018-08-29T07:23:00',0.90865,0.90867,0.90864,0.90864,57.1,0.90876,0.90878,0.90875,0.90875,60.47,True
'2018-08-29T07:24:00',0.90865,0.90872,0.90862,0.9087,49.05,0.90875,0.9088,0.9087,0.9088,59.89,False
'2018-08-29T07:25:00',0.9087,0.9087,0.9086,0.90865,91.42,0.9088,0.9088,0.90868,0.90875,84.98,False
'2018-08-29T07:26:00',0.90865,0.90867,0.90862,0.90865,73.37,0.90875,0.90876,0.90869,0.90872,53.99,True
'2018-08-29T07:27:00',0.90866,0.90869,0.90865,0.90866,47.04,0.90872,0.90876,0.90872,0.90874,48.69,False
'2018-08-29T07:28:00',0.90866,0.90868,0.90861,0.90861,54.19,0.90874,0.90877,0.9087,0.90871,55.94,False
'2018-08-29T07:29:00',0.90861,0.90865,0.90861,0.90864,23.58,0.90869,0.90874,0.90869,0.90874,20.18,True
'2018-08-29T07:30:00',0.90865,0.9087,0.90863,0.90866,43.12,0.90874,0.90879,0.90873,0.90874,49.0,False
'2018-08-29T07:31:00',0.90867,0.90868,0.9086,0.9086,48.07,0.90874,0.90875,0.9087,0.9087,44.31,False
'2018-08-29T07:32:00',0.9086,0.90861,0.90854,0.90859,58.94,0.90869,0.9087,0.90862,0.9087,49.33,False
'2018-08-29T07:33:00',0.90859,0.90859,0.90844,0.9085,152.07,0.90869,0.90869,0.90851,0.90859,157.9,False
'2018-08-29T07:34:00',0.9085,0.90858,0.90849,0.90853,110.5,0.9086,0.90867,0.90858,0.90864,134.81,True
'2018-08-29T07:35:00',0.90856,0.90867,0.90849,0.90852,140.73,0.90865,0.90877,0.9086,0.90861,138.92,False
'2018-08-29T07:36:00',0.90853,0.90861,0.90845,0.90848,144.8,0.90863,0.90868,0.90856,0.90858,155.56,False
'2018-08-29T07:37:00',0.90848,0.90855,0.90842,0.90844,115.34,0.90859,0.90865,0.90848,0.90854,149.63,False
'2018-08-29T07:38:00',0.90844,0.90844,0.90836,0.9084,125.48,0.90851,0.90854,0.90847,0.90847,144.43,True
'2018-08-29T07:39:00',0.9084,0.90846,0.90828,0.90828,91.49,0.90849,0.90854,0.90838,0.90838,123.98,True
'2018-08-29T07:40:00',0.90832,0.90851,0.90831,0.90848,61.63,0.9084,0.90861,0.90839,0.90856,76.25,True
'2018-08-29T07:41:00',0.90847,0.90852,0.90841,0.90852,64.25,0.90855,0.9086,0.90851,0.9086,79.0,False
'2018-08-29T07:42:00',0.90851,0.90851,0.90816,0.90818,133.15,0.9086,0.9086,0.90823,0.90826,167.11,False
'2018-08-29T07:43:00',0.9082,0.90841,0.9082,0.90831,101.68,0.90827,0.90849,0.90827,0.90841,143.27,False
'2018-08-29T07:44:00',0.90831,0.90837,0.90812,0.90819,163.52,0.90841,0.90846,0.90822,0.90829,138.92,False
'2018-08-29T07:45:00',0.90818,0.90829,0.90811,0.90818,122.79,0.90828,0.90838,0.90821,0.90829,171.03,True
'2018-08-29T07:46:00',0.90819,0.90835,0.90818,0.90829,97.83,0.9083,0.90844,0.90827,0.90839,128.25,False
'2018-08-29T07:47:00',0.9083,0.9083,0.90811,0.90815,124.85,0.9084,0.9084,0.9082,0.90825,110.54,False
'2018-08-29T07:48:00',0.90815,0.90816,0.908,0.90801,87.28,0.90825,0.90825,0.90809,0.9081,68.57,False
'2018-08-29T07:49:00',0.908,0.90806,0.90797,0.90804,76.43,0.90809,0.90815,0.90806,0.90812,87.11,True
'2018-08-29T07:50:00',0.90804,0.90821,0.90804,0.90817,48.08,0.90814,0.90827,0.90814,0.90827,89.28,False
'2018-08-29T07:51:00',0.90816,0.90818,0.90808,0.90814,77.72,0.90827,0.90827,0.90818,0.90823,87.76,False
'2018-08-29T07:52:00',0.90815,0.90817,0.9081,0.90813,60.28,0.90824,0.90826,0.9082,0.90824,54.49,False
'2018-08-29T07:53:00',0.90812,0.90813,0.90807,0.90807,68.89,0.90821,0.90823,0.90816,0.90816,81.88,False
'2018-08-29T07:54:00',0.90807,0.9081,0.90805,0.90809,95.46,0.90816,0.9082,0.90814,0.9082,61.4,True
'2018-08-29T07:55:00',0.90809,0.90812,0.90808,0.90811,71.47,0.9082,0.90821,0.90818,0.90821,52.91,False
'2018-08-29T07:56:00',0.90811,0.90811,0.90802,0.90809,83.58,0.90818,0.90819,0.90811,0.90819,86.68,True
'2018-08-29T07:57:00',0.90809,0.90816,0.90795,0.9081,113.16,0.90815,0.90826,0.90805,0.9082,142.11,True
'2018-08-29T07:58:00',0.9081,0.9082,0.9081,0.90817,69.93,0.9082,0.90828,0.90819,0.90826,80.84,True
'2018-08-29T07:59:00',0.90817,0.90826,0.90814,0.90826,107.41,0.90826,0.90836,0.90823,0.90836,118.71,True
'2018-08-29T08:00:00',0.90824,0.90833,0.90819,0.90823,134.78,0.90834,0.9084,0.90827,0.90832,124.21,True
'2018-08-29T08:01:00',0.90823,0.90839,0.90823,0.90834,107.76,0.90832,0.90848,0.90832,0.90844,122.13,True
'2018-08-29T08:02:00',0.90835,0.9085,0.90835,0.90847,114.57,0.90844,0.90858,0.90843,0.90857,149.32,False
'2018-08-29T08:03:00',0.90849,0.90849,0.9084,0.90844,137.2,0.90858,0.90858,0.90849,0.90852,130.63,False
'2018-08-29T08:04:00',0.90842,0.90845,0.90826,0.90843,114.19,0.90852,0.90855,0.90835,0.90853,143.16,True
'2018-08-29T08:05:00',0.90842,0.90849,0.90837,0.90847,118.58,0.90851,0.90857,0.90846,0.90855,150.08,True
'2018-08-29T08:06:00',0.90848,0.90854,0.90846,0.90849,61.77,0.90858,0.90863,0.90854,0.90859,101.87,False
'2018-08-29T08:07:00',0.90848,0.90853,0.90847,0.90847,48.37,0.90858,0.90862,0.90856,0.90856,52.01,False
'2018-08-29T08:08:00',0.90849,0.90853,0.90846,0.90846,100.72,0.90859,0.90862,0.90855,0.90857,87.49,False
'2018-08-29T08:09:00',0.90845,0.90852,0.90841,0.90846,87.13,0.90856,0.90861,0.9085,0.90857,102.76,True
'2018-08-29T08:10:00',0.90846,0.90852,0.90843,0.90851,114.99,0.90857,0.90863,0.90852,0.90862,97.31,True
'2018-08-29T08:11:00',0.90851,0.90853,0.90848,0.90848,73.81,0.90862,0.90864,0.90857,0.90857,74.3,False
'2018-08-29T08:12:00',0.90847,0.90853,0.90846,0.90847,64.07,0.90858,0.90863,0.90857,0.90858,62.96,False
'2018-08-29T08:13:00',0.90847,0.90852,0.90843,0.90852,86.43,0.90858,0.90862,0.90852,0.90861,86.94,True
'2018-08-29T08:14:00',0.90851,0.90853,0.90847,0.90847,58.92,0.90861,0.90864,0.90855,0.90856,47.06,False
'2018-08-29T08:15:00',0.90847,0.9085,0.90847,0.90847,136.1,0.90856,0.9086,0.90854,0.90857,145.02,True
'2018-08-29T08:16:00',0.90848,0.90854,0.90848,0.90849,122.83,0.90856,0.90863,0.90855,0.90858,122.79,False
'2018-08-29T08:17:00',0.90849,0.90851,0.90837,0.90837,157.65,0.90857,0.90859,0.90845,0.90845,126.06,False
'2018-08-29T08:18:00',0.90836,0.90848,0.90836,0.90847,143.75,0.90844,0.90857,0.90844,0.90856,113.69,False
'2018-08-29T08:19:00',0.90847,0.90847,0.90835,0.90839,107.86,0.90856,0.90856,0.90844,0.90849,147.9,True
'2018-08-29T08:20:00',0.9084,0.90857,0.90837,0.90857,87.48,0.90849,0.90866,0.90847,0.90866,123.35,False
'2018-08-29T08:21:00',0.90857,0.90857,0.90854,0.90857,68.06,0.90864,0.90865,0.90861,0.90865,75.76,True
'2018-08-29T08:22:00',0.90856,0.9086,0.90853,0.90859,82.94,0.90865,0.90868,0.90862,0.90866,133.76,False
'2018-08-29T08:23:00',0.90859,0.9086,0.90855,0.90859,78.86,0.90866,0.90868,0.90862,0.90865,80.59,True
'2018-08-29T08:24:00',0.90857,0.90861,0.90857,0.9086,53.15,0.90863,0.90869,0.90863,0.90868,90.66,True
'2018-08-29T08:25:00',0.9086,0.90863,0.90852,0.90861,68.78,0.90866,0.9087,0.90859,0.9087,106.37,False
'2018-08-29T08:26:00',0.90859,0.9086,0.90855,0.90856,121.16,0.90869,0.90869,0.90862,0.90865,141.5,False
'2018-08-29T08:27:00',0.90856,0.90859,0.90846,0.90846,61.93,0.90865,0.90866,0.90854,0.90854,78.13,False
'2018-08-29T08:28:00',0.90847,0.90851,0.90846,0.90847,65.63,0.90854,0.90857,0.90854,0.90856,73.26,True
'2018-08-29T08:29:00',0.90848,0.90851,0.90845,0.9085,85.8,0.90856,0.90859,0.90853,0.90859,112.81,True
'2018-08-29T08:30:00',0.9085,0.90859,0.90846,0.90856,93.83,0.9086,0.90867,0.90854,0.90864,116.78,False
'2018-08-29T08:31:00',0.90856,0.90856,0.90845,0.90852,115.04,0.90863,0.90864,0.90853,0.90858,84.4,False
'2018-08-29T08:32:00',0.90851,0.90851,0.90843,0.90849,202.86,0.90857,0.90859,0.90849,0.90855,150.47,True
'2018-08-29T08:33:00',0.90847,0.90853,0.90838,0.90849,133.75,0.90855,0.90859,0.90847,0.90856,122.76,True
'2018-08-29T08:34:00',0.90852,0.90853,0.90845,0.90847,198.41,0.9086,0.9086,0.90852,0.90854,154.97,False
'2018-08-29T08:35:00',0.90847,0.90847,0.90841,0.90841,186.91,0.90854,0.90854,0.90847,0.90847,125.69,False
'2018-08-29T08:36:00',0.90842,0.90842,0.90836,0.90838,139.56,0.90847,0.90849,0.90843,0.90846,101.64,False
'2018-08-29T08:37:00',0.90837,0.90841,0.90832,0.90836,128.38,0.90845,0.90848,0.90838,0.90844,134.83,False
'2018-08-29T08:38:00',0.90839,0.90839,0.90831,0.90836,131.04,0.90844,0.90847,0.90839,0.90842,124.81,False
'2018-08-29T08:39:00',0.90835,0.90836,0.90827,0.9083,84.4,0.90842,0.90844,0.90835,0.90838,117.75,False
'2018-08-29T08:40:00',0.90832,0.90832,0.90816,0.90822,111.64,0.90838,0.90838,0.90822,0.9083,122.18,False
'2018-08-29T08:41:00',0.90822,0.90825,0.90818,0.90822,143.4,0.9083,0.90832,0.90826,0.90828,125.45,False
'2018-08-29T08:42:00',0.90822,0.90824,0.90819,0.90823,117.5,0.9083,0.90833,0.90825,0.90832,143.57,True
'2018-08-29T08:43:00',0.90824,0.90825,0.90807,0.90813,169.57,0.90832,0.90834,0.90814,0.90822,161.3,False
'2018-08-29T08:44:00',0.90813,0.90823,0.90812,0.90814,157.19,0.90823,0.9083,0.9082,0.90825,160.94,False
'2018-08-29T08:45:00',0.90814,0.90815,0.90803,0.90806,105.75,0.90825,0.90826,0.90811,0.90814,82.31,False
'2018-08-29T08:46:00',0.90805,0.90815,0.90805,0.90812,110.7,0.90812,0.90823,0.90812,0.9082,93.22,False
'2018-08-29T08:47:00',0.90812,0.90815,0.90797,0.908,83.52,0.90819,0.90822,0.90804,0.90808,45.55,False
'2018-08-29T08:48:00',0.90799,0.90803,0.90797,0.90801,130.45,0.90809,0.90812,0.90806,0.9081,95.59,True
'2018-08-29T08:49:00',0.90802,0.90814,0.90802,0.90808,95.52,0.9081,0.90822,0.9081,0.90815,99.29,False
'2018-08-29T08:50:00',0.90805,0.90811,0.90802,0.90807,130.8,0.90814,0.90819,0.9081,0.90815,73.66,True
'2018-08-29T08:51:00',0.90806,0.90818,0.90804,0.9081,145.48,0.90815,0.90825,0.90813,0.90817,117.19,False
'2018-08-29T08:52:00',0.90809,0.90809,0.908,0.908,94.42,0.90817,0.90817,0.90807,0.90808,89.36,False
'2018-08-29T08:53:00',0.90801,0.90805,0.90785,0.90785,149.77,0.90808,0.90811,0.90792,0.90793,142.16,False
'2018-08-29T08:54:00',0.90786,0.9079,0.9078,0.9078,148.67,0.90793,0.90797,0.90787,0.90788,127.03,False
'2018-08-29T08:55:00',0.9078,0.90783,0.90766,0.90771,122.86,0.90787,0.90791,0.90772,0.90778,112.33,False
'2018-08-29T08:56:00',0.9077,0.90773,0.90768,0.9077,91.31,0.90778,0.9078,0.90774,0.90777,85.15,True
'2018-08-29T08:57:00',0.90769,0.90785,0.90767,0.90783,148.69,0.90778,0.90794,0.90774,0.90792,145.3,False
'2018-08-29T08:58:00',0.90782,0.90782,0.9077,0.90776,179.81,0.9079,0.9079,0.90777,0.90784,253.15,True
'2018-08-29T08:59:00',0.90777,0.90788,0.90772,0.90788,131.11,0.90784,0.90796,0.90779,0.90795,143.53,True
'2018-08-29T09:00:00',0.90788,0.90803,0.9078,0.90793,243.41,0.90794,0.90812,0.90786,0.90801,251.97,True
'2018-08-29T09:01:00',0.90794,0.90805,0.9079,0.90796,170.72,0.90801,0.90813,0.90798,0.90804,201.97,False
'2018-08-29T09:02:00',0.90796,0.90802,0.90793,0.90796,123.44,0.90804,0.9081,0.908,0.90804,171.6,True
'2018-08-29T09:03:00',0.90796,0.9081,0.90793,0.90805,110.38,0.90804,0.90816,0.90801,0.90811,170.76,True
'2018-08-29T09:04:00',0.90805,0.90818,0.908,0.9081,177.13,0.90812,0.90825,0.90806,0.90816,249.84,True
'2018-08-29T09:05:00',0.9081,0.90821,0.90806,0.90818,180.69,0.90815,0.90829,0.90812,0.90826,203.4,False
'2018-08-29T09:06:00',0.90817,0.90819,0.90808,0.90818,200.58,0.90825,0.90827,0.90813,0.90824,199.63,False
'2018-08-29T09:07:00',0.90816,0.90816,0.90802,0.90811,157.06,0.90822,0.90822,0.90808,0.90816,126.22,False
'2018-08-29T09:08:00',0.90809,0.90811,0.90802,0.90806,107.68,0.90816,0.90817,0.90808,0.90811,96.65,False
'2018-08-29T09:09:00',0.90806,0.90806,0.90801,0.90803,93.14,0.90811,0.90812,0.90807,0.9081,62.79,False
'2018-08-29T09:10:00',0.90802,0.90802,0.90776,0.9078,128.76,0.90809,0.90809,0.90781,0.90785,92.03,False
'2018-08-29T09:11:00',0.90778,0.9078,0.90765,0.90776,120.91,0.90784,0.90786,0.90772,0.90781,92.37,False
'2018-08-29T09:12:00',0.90776,0.90778,0.90768,0.90771,108.56,0.90783,0.90784,0.90774,0.90778,71.6,False
'2018-08-29T09:13:00',0.90771,0.90773,0.90769,0.9077,114.45,0.90777,0.90779,0.90774,0.90776,89.34,False
'2018-08-29T09:14:00',0.90769,0.9077,0.90763,0.90766,79.5,0.90776,0.90776,0.90769,0.90772,50.07,False
'2018-08-29T09:15:00',0.90768,0.90769,0.90762,0.90764,87.77,0.90773,0.90774,0.90769,0.90771,60.15,False
'2018-08-29T09:16:00',0.90764,0.90764,0.90731,0.90737,139.08,0.90771,0.90771,0.90738,0.90745,134.72,False
'2018-08-29T09:17:00',0.90736,0.90737,0.90716,0.90722,149.88,0.90743,0.90745,0.90723,0.90729,134.95,False
'2018-08-29T09:18:00',0.90722,0.90731,0.90701,0.90718,199.02,0.90729,0.90737,0.90707,0.90723,229.7,False
'2018-08-29T09:19:00',0.90715,0.90726,0.90711,0.90711,124.48,0.90722,0.90731,0.90718,0.90719,166.29,False
'2018-08-29T09:20:00',0.90713,0.90721,0.90706,0.90711,130.38,0.9072,0.90727,0.90713,0.90717,131.6,True
'2018-08-29T09:21:00',0.90711,0.90726,0.90705,0.90726,112.43,0.90718,0.90732,0.90712,0.90732,133.63,False
'2018-08-29T09:22:00',0.90725,0.90725,0.90714,0.90715,105.52,0.90732,0.90732,0.90719,0.9072,107.33,False
'2018-08-29T09:23:00',0.90714,0.90725,0.90712,0.90718,129.72,0.90719,0.9073,0.90718,0.90724,154.71,True
'2018-08-29T09:24:00',0.90717,0.90728,0.90714,0.90728,94.6,0.90722,0.90734,0.90719,0.90734,111.12,True
'2018-08-29T09:25:00',0.90727,0.90728,0.90723,0.90724,94.51,0.90734,0.90735,0.90729,0.90731,79.47,False
'2018-08-29T09:26:00',0.90726,0.90726,0.90717,0.90718,61.12,0.90731,0.90731,0.90723,0.90725,60.69,False
'2018-08-29T09:27:00',0.90718,0.90721,0.90709,0.90711,125.89,0.90725,0.90727,0.90716,0.90717,97.03,False
'2018-08-29T09:28:00',0.90711,0.90715,0.9071,0.9071,84.76,0.90718,0.90721,0.90717,0.90717,83.23,False
'2018-08-29T09:29:00',0.90711,0.90713,0.90698,0.90699,101.85,0.90717,0.90719,0.90704,0.90705,79.4,False
'2018-08-29T09:30:00',0.90697,0.9071,0.90697,0.90707,94.77,0.90705,0.90718,0.90704,0.90715,112.22,True
'2018-08-29T09:31:00',0.90708,0.90724,0.90703,0.90722,121.99,0.90715,0.90731,0.90711,0.9073,113.64,True
'2018-08-29T09:32:00',0.90723,0.90737,0.90723,0.90734,102.85,0.90731,0.90741,0.9073,0.9074,128.73,True
'2018-08-29T09:33:00',0.90734,0.9074,0.90732,0.90735,66.76,0.90738,0.90747,0.90738,0.90742,89.81,True
'2018-08-29T09:34:00',0.90734,0.90745,0.90732,0.90734,93.24,0.90742,0.90751,0.90738,0.90741,119.7,False
'2018-08-29T09:35:00',0.90734,0.90736,0.90711,0.90712,126.71,0.90739,0.90742,0.90718,0.90719,141.16,False
'2018-08-29T09:36:00',0.90712,0.90715,0.90709,0.90712,67.81,0.9072,0.9072,0.90716,0.90717,69.47,False
'2018-08-29T09:37:00',0.90712,0.90714,0.90709,0.9071,51.93,0.90718,0.90718,0.90716,0.90717,42.23,False
'2018-08-29T09:38:00',0.9071,0.90711,0.90706,0.9071,113.08,0.90717,0.90717,0.90712,0.90717,100.59,True
'2018-08-29T09:39:00',0.90712,0.90714,0.90706,0.90707,73.82,0.90718,0.90721,0.90712,0.90713,89.43,False
'2018-08-29T09:40:00',0.90707,0.90709,0.90699,0.90699,93.78,0.90712,0.90716,0.90705,0.90705,61.79,False
'2018-08-29T09:41:00',0.90699,0.90701,0.90693,0.90693,55.71,0.90704,0.90706,0.90698,0.90699,46.48,False
'2018-08-29T09:42:00',0.90692,0.90696,0.90686,0.90691,101.63,0.90699,0.90702,0.90691,0.90697,86.9,True
'2018-08-29T09:43:00',0.90692,0.907,0.90692,0.90699,65.49,0.90698,0.90705,0.90697,0.90704,93.1,True
'2018-08-29T09:44:00',0.90699,0.907,0.90682,0.90682,84.35,0.90704,0.90706,0.90688,0.90688,104.74,False
'2018-08-29T09:45:00',0.90683,0.90687,0.90679,0.90684,104.35,0.90688,0.90694,0.90685,0.9069,93.13,True
'2018-08-29T09:46:00',0.90686,0.90697,0.90683,0.90693,116.63,0.9069,0.90705,0.9069,0.907,121.58,False
'2018-08-29T09:47:00',0.90692,0.90695,0.90689,0.90691,102.49,0.907,0.90702,0.90696,0.90696,79.62,True
'2018-08-29T09:48:00',0.90689,0.90696,0.90682,0.90685,123.58,0.90696,0.90703,0.90689,0.9069,89.14,False
'2018-08-29T09:49:00',0.90683,0.90683,0.90675,0.90678,113.47,0.9069,0.9069,0.90682,0.90685,114.11,False
'2018-08-29T09:50:00',0.90677,0.90683,0.90675,0.90682,84.0,0.90684,0.9069,0.90682,0.90689,84.0,False
'2018-08-29T09:51:00',0.9068,0.90683,0.90664,0.9067,136.83,0.90688,0.9069,0.90671,0.90674,165.94,False
'2018-08-29T09:52:00',0.90668,0.90668,0.90644,0.90666,138.41,0.90675,0.90675,0.90648,0.9067,212.34,True
'2018-08-29T09:53:00',0.90666,0.90674,0.90662,0.90674,103.54,0.90671,0.90681,0.90666,0.90679,148.33,True
'2018-08-29T09:54:00',0.90673,0.90678,0.9067,0.9067,70.0,0.90678,0.90683,0.90676,0.90676,85.15,False
'2018-08-29T09:55:00',0.90671,0.90677,0.90666,0.90667,92.85,0.90678,0.90682,0.90672,0.90674,120.88,True
'2018-08-29T09:56:00',0.90667,0.90685,0.90667,0.90678,82.63,0.90673,0.90692,0.90673,0.90683,64.36,False
'2018-08-29T09:57:00',0.90678,0.90678,0.90667,0.90669,123.5,0.90683,0.90685,0.90673,0.90674,83.19,False
'2018-08-29T09:58:00',0.90668,0.9067,0.90667,0.90667,60.52,0.90674,0.90677,0.90672,0.90674,64.15,True
'2018-08-29T09:59:00',0.90668,0.90672,0.90666,0.90669,99.32,0.90675,0.90678,0.90672,0.90673,70.34,False
'2018-08-29T10:00:00',0.90669,0.90672,0.90655,0.90655,158.97,0.90674,0.90677,0.90661,0.90662,164.71,False
'2018-08-29T10:01:00',0.90655,0.90658,0.9065,0.90654,94.11,0.90662,0.90663,0.90656,0.9066,79.56,True
'2018-08-29T10:02:00',0.90655,0.90666,0.90654,0.90665,113.17,0.90661,0.90671,0.90661,0.90671,126.4,True
'2018-08-29T10:03:00',0.90666,0.90669,0.90661,0.90663,149.38,0.90671,0.90674,0.90665,0.9067,156.51,False
'2018-08-29T10:04:00',0.90663,0.90668,0.90645,0.9065,174.48,0.90669,0.90673,0.9065,0.90654,195.86,False
'2018-08-29T10:05:00',0.9065,0.90651,0.90645,0.90645,96.75,0.90656,0.90656,0.90651,0.90651,134.69,False
'2018-08-29T10:06:00',0.90645,0.90648,0.90643,0.90646,70.23,0.90652,0.90653,0.90649,0.90653,76.11,True
'2018-08-29T10:07:00',0.90645,0.90652,0.90643,0.9065,120.39,0.90652,0.90657,0.90648,0.90656,132.02,True
'2018-08-29T10:08:00',0.9065,0.90656,0.90648,0.90655,110.48,0.90657,0.90664,0.90653,0.90662,144.1,True
'2018-08-29T10:09:00',0.90656,0.90663,0.90654,0.90657,66.12,0.90662,0.90669,0.90661,0.90663,102.76,False
'2018-08-29T10:10:00',0.90657,0.9066,0.90646,0.90646,98.9,0.90664,0.90668,0.90653,0.90653,124.68,False
'2018-08-29T10:11:00',0.90647,0.90647,0.90637,0.90642,88.03,0.90653,0.90653,0.90642,0.90649,99.88,True
'2018-08-29T10:12:00',0.90643,0.90649,0.90643,0.90648,47.72,0.9065,0.90655,0.90649,0.90655,54.97,True
'2018-08-29T10:13:00',0.90648,0.90657,0.90648,0.90653,76.18,0.90654,0.90664,0.90654,0.90659,126.2,True
'2018-08-29T10:14:00',0.90653,0.9066,0.90652,0.9066,68.03,0.9066,0.90667,0.90658,0.90667,91.59,True
'2018-08-29T10:15:00',0.90661,0.90664,0.90657,0.9066,66.55,0.90668,0.9067,0.90662,0.90666,108.59,False
'2018-08-29T10:16:00',0.90661,0.90661,0.90653,0.90655,76.64,0.90666,0.90666,0.9066,0.90662,75.49,False
'2018-08-29T10:17:00',0.90656,0.90659,0.90646,0.90646,86.83,0.90663,0.90665,0.90651,0.90652,79.32,False
'2018-08-29T10:18:00',0.90646,0.90646,0.90637,0.9064,62.76,0.90651,0.90651,0.90642,0.90644,87.85,True
'2018-08-29T10:19:00',0.9064,0.90652,0.90631,0.90648,78.3,0.90645,0.90658,0.90636,0.90655,106.02,True
'2018-08-29T10:20:00',0.9065,0.90666,0.9063,0.90664,127.01,0.90655,0.90672,0.90636,0.90671,128.74,True
'2018-08-29T10:21:00',0.90664,0.90673,0.90664,0.90671,89.7,0.90669,0.90678,0.90669,0.90677,116.74,False
'2018-08-29T10:22:00',0.9067,0.90671,0.90662,0.90666,198.33,0.90674,0.90677,0.90667,0.90673,149.43,False
'2018-08-29T10:23:00',0.90666,0.90671,0.90663,0.90665,108.77,0.9067,0.90677,0.90669,0.90672,109.03,False
'2018-08-29T10:24:00',0.90665,0.90665,0.90656,0.9066,109.33,0.90672,0.90672,0.9066,0.90667,106.69,False
'2018-08-29T10:25:00',0.9066,0.9066,0.9065,0.90654,76.57,0.90667,0.90667,0.90654,0.90661,77.18,False
'2018-08-29T10:26:00',0.90652,0.90652,0.90637,0.90646,90.74,0.90658,0.90659,0.90644,0.90653,89.89,True
'2018-08-29T10:27:00',0.90646,0.9066,0.90646,0.90649,155.38,0.90653,0.90668,0.90653,0.90656,122.83,True
'2018-08-29T10:28:00',0.90648,0.90683,0.90648,0.90679,105.56,0.90655,0.90688,0.90655,0.90687,105.14,True
'2018-08-29T10:29:00',0.90679,0.90689,0.90674,0.90687,114.68,0.90687,0.90694,0.9068,0.90692,97.8,False
'2018-08-29T10:30:00',0.90688,0.90689,0.90671,0.90675,138.95,0.90693,0.90694,0.90677,0.90679,103.65,False
'2018-08-29T10:31:00',0.90673,0.90675,0.90657,0.9066,163.33,0.9068,0.90681,0.90661,0.90665,114.24,False
'2018-08-29T10:32:00',0.90659,0.90659,0.90649,0.90654,110.74,0.90663,0.90664,0.90656,0.9066,103.26,True
'2018-08-29T10:33:00',0.90654,0.90665,0.90652,0.90658,79.65,0.90659,0.90672,0.90658,0.90665,101.66,True
'2018-08-29T10:34:00',0.9066,0.9067,0.9066,0.90667,64.71,0.90666,0.90676,0.90666,0.90674,64.87,True
'2018-08-29T10:35:00',0.90666,0.90674,0.90652,0.90652,91.07,0.90674,0.90681,0.90658,0.90659,92.05,False
'2018-08-29T10:36:00',0.90652,0.90655,0.90648,0.90651,56.31,0.90659,0.90661,0.90655,0.90658,69.43,False
'2018-08-29T10:37:00',0.90652,0.90652,0.9064,0.90642,115.79,0.90659,0.9066,0.90647,0.90649,98.51,True
'2018-08-29T10:38:00',0.90642,0.90659,0.90641,0.90659,76.89,0.9065,0.90665,0.90648,0.90665,81.47,True
'2018-08-29T10:39:00',0.90661,0.90663,0.90656,0.90661,81.02,0.90665,0.90669,0.90664,0.90668,60.65,True
'2018-08-29T10:40:00',0.90661,0.90676,0.9066,0.90668,81.64,0.90667,0.90683,0.90667,0.90675,84.25,False
'2018-08-29T10:41:00',0.9067,0.90675,0.90667,0.90669,74.09,0.90677,0.90682,0.90674,0.90675,78.08,True
'2018-08-29T10:42:00',0.90669,0.90677,0.90666,0.90674,131.17,0.90676,0.90683,0.90673,0.90678,112.08,False
'2018-08-29T10:43:00',0.90674,0.90674,0.90662,0.90662,107.57,0.90679,0.9068,0.90668,0.90669,63.12,False
'2018-08-29T10:44:00',0.90662,0.90673,0.90661,0.90671,105.66,0.90669,0.9068,0.90668,0.90677,101.5,True
'2018-08-29T10:45:00',0.90671,0.90674,0.90645,0.90646,114.95,0.90678,0.90682,0.90651,0.90653,121.81,False
'2018-08-29T10:46:00',0.90646,0.90663,0.90645,0.90657,120.51,0.90654,0.90668,0.90652,0.90663,137.89,False
'2018-08-29T10:47:00',0.90658,0.90659,0.90654,0.90656,53.49,0.90665,0.90666,0.90662,0.90662,47.41,True
'2018-08-29T10:48:00',0.90656,0.9066,0.90645,0.90649,68.13,0.90662,0.90665,0.9065,0.90655,109.09,False
'2018-08-29T10:49:00',0.90649,0.90651,0.90604,0.90608,153.98,0.90656,0.90657,0.90609,0.90615,133.37,False
'2018-08-29T10:50:00',0.90609,0.90626,0.90607,0.90626,57.38,0.90616,0.90632,0.90614,0.90632,92.66,True
'2018-08-29T10:51:00',0.90627,0.90629,0.90611,0.90612,91.26,0.90633,0.90636,0.90617,0.90618,121.98,False
'2018-08-29T10:52:00',0.90611,0.90623,0.9061,0.90617,113.79,0.90619,0.90631,0.90617,0.90624,73.46,True
'2018-08-29T10:53:00',0.90617,0.90625,0.90616,0.90624,89.01,0.90625,0.90633,0.90623,0.90631,85.48,False
'2018-08-29T10:54:00',0.90624,0.90624,0.90606,0.90617,146.27,0.90632,0.90632,0.90612,0.90623,150.37,False
'2018-08-29T10:55:00',0.90617,0.90619,0.90604,0.90612,96.01,0.90623,0.90626,0.90611,0.90617,80.05,False
'2018-08-29T10:56:00',0.90611,0.90611,0.90606,0.90607,84.01,0.90618,0.90618,0.90611,0.90613,103.45,True
'2018-08-29T10:57:00',0.90607,0.90622,0.90602,0.90619,108.93,0.90612,0.90629,0.90608,0.90625,109.75,False
'2018-08-29T10:58:00',0.90619,0.90619,0.90606,0.90607,100.61,0.90626,0.90627,0.90613,0.90613,131.62,False
'2018-08-29T10:59:00',0.90606,0.9061,0.90602,0.90602,137.09,0.90613,0.90619,0.90607,0.90609,126.58,False
'2018-08-29T11:00:00',0.90604,0.90605,0.90588,0.90593,157.99,0.90612,0.90612,0.90596,0.90601,123.85,False
'2018-08-29T11:01:00',0.90593,0.90604,0.90593,0.90601,150.75,0.90601,0.90611,0.90601,0.9061,163.13,True
'2018-08-29T11:02:00',0.90603,0.90625,0.90603,0.90625,88.15,0.90611,0.90631,0.90611,0.90631,126.4,True
'2018-08-29T11:03:00',0.90624,0.9063,0.90623,0.90626,112.85,0.9063,0.90637,0.9063,0.90635,132.09,True
'2018-08-29T11:04:00',0.90626,0.90635,0.90625,0.90629,127.87,0.90634,0.90642,0.90633,0.90637,109.54,True
'2018-08-29T11:05:00',0.90629,0.90641,0.90629,0.9064,77.81,0.90637,0.90649,0.90637,0.90648,94.79,True
'2018-08-29T11:06:00',0.9064,0.90648,0.90639,0.90648,134.52,0.90648,0.90656,0.90646,0.90656,94.33,True
'2018-08-29T11:07:00',0.90648,0.90653,0.90644,0.90646,79.13,0.90656,0.90661,0.9065,0.90654,69.56,False
'2018-08-29T11:08:00',0.90644,0.90651,0.90644,0.9065,127.82,0.90652,0.90658,0.9065,0.90658,163.26,True
'2018-08-29T11:09:00',0.90651,0.90652,0.90643,0.90646,104.78,0.90659,0.90659,0.90648,0.90652,94.39,False
'2018-08-29T11:10:00',0.90646,0.9065,0.90643,0.90646,131.22,0.90653,0.90656,0.90649,0.90652,136.81,True
'2018-08-29T11:11:00',0.90647,0.90656,0.90644,0.90645,191.11,0.90653,0.90661,0.90651,0.90652,135.26,False
'2018-08-29T11:12:00',0.90645,0.90647,0.90626,0.90627,207.49,0.90652,0.90653,0.90631,0.90633,116.45,False
'2018-08-29T11:13:00',0.90627,0.90628,0.90615,0.90617,131.56,0.90634,0.90635,0.90622,0.90624,87.14,False
'2018-08-29T11:14:00',0.90615,0.90619,0.90608,0.90609,132.0,0.90623,0.90626,0.90615,0.90616,88.06,False
'2018-08-29T11:15:00',0.90609,0.9061,0.90582,0.90583,139.94,0.90615,0.90617,0.90588,0.9059,92.27,False
'2018-08-29T11:16:00',0.90584,0.90588,0.90578,0.90584,99.1,0.90591,0.90594,0.90584,0.90592,61.4,False
'2018-08-29T11:17:00',0.90585,0.90588,0.90563,0.90566,160.66,0.90591,0.90594,0.90571,0.90573,116.79,False
'2018-08-29T11:18:00',0.90567,0.90569,0.90562,0.90565,110.22,0.90573,0.90575,0.90567,0.9057,102.07,True
'2018-08-29T11:19:00',0.90565,0.9057,0.90563,0.90568,90.3,0.90571,0.90577,0.9057,0.90576,98.89,True
'2018-08-29T11:20:00',0.90568,0.90577,0.90567,0.90569,100.08,0.90575,0.90584,0.90575,0.90576,70.84,False
'2018-08-29T11:21:00',0.90568,0.90569,0.90562,0.90565,82.82,0.90576,0.90576,0.90567,0.9057,61.55,False
'2018-08-29T11:22:00',0.90563,0.90569,0.90558,0.90558,105.79,0.9057,0.90573,0.90564,0.90566,79.31,True
'2018-08-29T11:23:00',0.90559,0.90572,0.90553,0.9057,141.9,0.90564,0.9058,0.90559,0.90578,124.39,True
'2018-08-29T11:24:00',0.9057,0.90587,0.9057,0.90585,125.93,0.90578,0.90595,0.90578,0.90594,122.44,True
'2018-08-29T11:25:00',0.90585,0.90594,0.90585,0.90586,106.62,0.90594,0.90599,0.90592,0.90592,90.76,False
'2018-08-29T11:26:00',0.90588,0.90588,0.90575,0.90576,113.63,0.90592,0.90592,0.90583,0.90583,83.82,False
'2018-08-29T11:27:00',0.90576,0.9058,0.90572,0.90579,52.62,0.90582,0.90586,0.90579,0.90585,79.58,True
'2018-08-29T11:28:00',0.90579,0.90581,0.90576,0.90579,80.36,0.90585,0.90586,0.90583,0.90584,102.3,True
'2018-08-29T11:29:00',0.90579,0.90582,0.90572,0.90576,80.89,0.90585,0.9059,0.90579,0.90583,86.57,True
'2018-08-29T11:30:00',0.90576,0.9059,0.90576,0.90582,107.21,0.90583,0.90597,0.90583,0.90589,126.47,False
'2018-08-29T11:31:00',0.90582,0.90589,0.90582,0.90586,93.3,0.90589,0.90595,0.90587,0.90592,69.9,False
'2018-08-29T11:32:00',0.90586,0.90587,0.90583,0.90586,90.54,0.90592,0.90594,0.90589,0.90593,67.75,False
'2018-08-29T11:33:00',0.90585,0.90587,0.90568,0.90571,108.22,0.90593,0.90594,0.90576,0.90577,105.14,False
'2018-08-29T11:34:00',0.90571,0.90585,0.90569,0.90569,120.73,0.90577,0.90592,0.90577,0.90577,191.88,False
'2018-08-29T11:35:00',0.90568,0.90572,0.90562,0.90571,145.4,0.90576,0.90579,0.9057,0.90578,144.14,True
'2018-08-29T11:36:00',0.9057,0.90579,0.9057,0.90575,134.07,0.90577,0.90587,0.90576,0.90583,116.98,False
'2018-08-29T11:37:00',0.90573,0.90576,0.90558,0.90566,149.62,0.90581,0.90582,0.90565,0.90573,132.05,False
'2018-08-29T11:38:00',0.90566,0.90572,0.90563,0.90569,129.96,0.90573,0.90579,0.9057,0.90577,116.39,True
'2018-08-29T11:39:00',0.90569,0.90573,0.90565,0.9057,85.44,0.90575,0.90579,0.90572,0.90578,140.92,True
'2018-08-29T11:40:00',0.9057,0.90577,0.9057,0.9057,121.38,0.90576,0.90584,0.90576,0.90578,129.79,False
'2018-08-29T11:41:00',0.9057,0.90573,0.90563,0.90567,121.09,0.90578,0.90581,0.90571,0.90573,143.03,False
'2018-08-29T11:42:00',0.90566,0.90569,0.90564,0.90567,71.25,0.90573,0.90574,0.90571,0.90574,128.71,True
'2018-08-29T11:43:00',0.90568,0.90576,0.90567,0.90571,88.42,0.90574,0.90583,0.90573,0.90578,74.39,True
'2018-08-29T11:44:00',0.90571,0.90579,0.90566,0.90575,117.42,0.90578,0.90584,0.90572,0.90581,101.18,False
'2018-08-29T11:45:00',0.90574,0.90578,0.90553,0.90559,155.1,0.90582,0.90584,0.9056,0.90565,188.55,False
'2018-08-29T11:46:00',0.90558,0.90567,0.90558,0.90566,83.92,0.90565,0.90575,0.90565,0.90573,71.3,True
'2018-08-29T11:47:00',0.90566,0.90577,0.9056,0.90577,82.64,0.90573,0.90585,0.90567,0.90585,115.84,True
'2018-08-29T11:48:00',0.90577,0.90578,0.90569,0.90572,160.04,0.90585,0.90586,0.90577,0.90579,143.03,True
'2018-08-29T11:49:00',0.90571,0.90582,0.90571,0.9058,181.1,0.9058,0.90589,0.90579,0.90586,179.05,True
'2018-08-29T11:50:00',0.90579,0.90586,0.90578,0.90582,108.65,0.90587,0.90592,0.90585,0.9059,117.39,False
'2018-08-29T11:51:00',0.90582,0.90584,0.9058,0.90584,86.11,0.9059,0.90592,0.90587,0.9059,99.07,True
'2018-08-29T11:52:00',0.90584,0.90587,0.90581,0.90585,96.04,0.90589,0.90593,0.90589,0.90592,128.31,False
'2018-08-29T11:53:00',0.90584,0.90585,0.9058,0.9058,69.44,0.90592,0.90592,0.90587,0.90587,65.59,False
'2018-08-29T11:54:00',0.9058,0.9058,0.90573,0.90573,76.1,0.90588,0.90588,0.90579,0.9058,72.99,False
'2018-08-29T11:55:00',0.90573,0.90577,0.9057,0.90573,67.07,0.90581,0.90584,0.90576,0.90579,91.98,True
'2018-08-29T11:56:00',0.90573,0.90587,0.90573,0.90581,117.87,0.90578,0.90593,0.90578,0.90588,96.12,False
'2018-08-29T11:57:00',0.90581,0.90584,0.90576,0.90581,153.85,0.90589,0.9059,0.90583,0.90586,97.39,False
'2018-08-29T11:58:00',0.90579,0.90582,0.90569,0.90569,164.76,0.90585,0.90589,0.90576,0.90576,120.41,False
'2018-08-29T11:59:00',0.90568,0.90578,0.90564,0.90577,180.79,0.90575,0.90586,0.9057,0.90585,136.25,True
'2018-08-29T12:00:00',0.90577,0.90583,0.90567,0.90575,187.73,0.90584,0.9059,0.90573,0.90582,174.27,True
'2018-08-29T12:01:00',0.90575,0.90584,0.90565,0.90573,196.14,0.90582,0.90591,0.90571,0.9058,157.52,True
'2018-08-29T12:02:00',0.90573,0.90585,0.90564,0.90583,169.91,0.90581,0.90591,0.90571,0.9059,123.68,True
'2018-08-29T12:03:00',0.90583,0.90586,0.90563,0.90563,116.19,0.9059,0.90592,0.9057,0.90571,66.86,False
'2018-08-29T12:04:00',0.90564,0.90566,0.90562,0.90563,87.44,0.90571,0.90572,0.90569,0.90571,85.14,True
'2018-08-29T12:05:00',0.90563,0.90574,0.90563,0.90571,100.9,0.9057,0.90581,0.90569,0.90578,110.47,True
'2018-08-29T12:06:00',0.90571,0.90575,0.90568,0.90568,88.03,0.90579,0.90582,0.90574,0.90575,92.51,True
'2018-08-29T12:07:00',0.90569,0.90578,0.90567,0.90577,87.88,0.90575,0.90586,0.90573,0.90584,120.16,True
'2018-08-29T12:08:00',0.90577,0.90586,0.90576,0.90585,98.34,0.90585,0.90592,0.90581,0.90592,150.4,True
'2018-08-29T12:09:00',0.90586,0.90586,0.90574,0.90577,79.56,0.90592,0.90593,0.9058,0.90584,95.07,True
'2018-08-29T12:10:00',0.90577,0.90591,0.90577,0.90591,54.12,0.90585,0.90597,0.90584,0.90596,77.73,True
'2018-08-29T12:11:00',0.9059,0.90591,0.90555,0.90557,146.87,0.90596,0.90598,0.90561,0.90562,163.17,False
'2018-08-29T12:12:00',0.90557,0.90558,0.90521,0.90521,146.23,0.90564,0.90566,0.90529,0.90529,181.85,False
'2018-08-29T12:13:00',0.90523,0.90526,0.90507,0.90517,173.47,0.90529,0.90534,0.90512,0.90524,191.81,False
'2018-08-29T12:14:00',0.90519,0.90524,0.9049,0.905,121.24,0.90525,0.9053,0.90498,0.90508,136.18,False
'2018-08-29T12:15:00',0.90501,0.90502,0.90476,0.90488,156.84,0.90508,0.9051,0.90484,0.90496,192.47,True
'2018-08-29T12:16:00',0.90488,0.90506,0.9048,0.90483,152.82,0.90495,0.90511,0.90487,0.90489,230.8,False
'2018-08-29T12:17:00',0.90482,0.90495,0.90477,0.9049,110.26,0.90488,0.90502,0.90485,0.90498,148.97,True
'2018-08-29T12:18:00',0.90493,0.90498,0.90489,0.90493,115.09,0.905,0.90504,0.90495,0.905,171.75,True
'2018-08-29T12:19:00',0.90493,0.90505,0.90491,0.90505,114.9,0.905,0.90511,0.90497,0.90511,120.67,True
'2018-08-29T12:20:00',0.90504,0.90506,0.90484,0.90484,97.86,0.90511,0.90513,0.90489,0.9049,104.89,True
'2018-08-29T12:21:00',0.90483,0.90512,0.9048,0.90508,155.67,0.90488,0.90516,0.90485,0.90516,169.09,True
'2018-08-29T12:22:00',0.90509,0.90519,0.90508,0.90517,98.19,0.90516,0.90525,0.90513,0.90524,109.94,True
'2018-08-29T12:23:00',0.90518,0.9052,0.90511,0.90518,124.18,0.90524,0.90527,0.90518,0.90525,149.49,True
'2018-08-29T12:24:00',0.90519,0.90528,0.90512,0.90513,96.71,0.90525,0.90535,0.90516,0.90518,125.2,False
'2018-08-29T12:25:00',0.90511,0.90517,0.90495,0.9051,110.27,0.90518,0.90522,0.90503,0.90518,125.23,False
'2018-08-29T12:26:00',0.9051,0.90511,0.90499,0.90509,116.76,0.90516,0.90517,0.90504,0.90517,117.79,False
'2018-08-29T12:27:00',0.90509,0.9051,0.90495,0.90496,158.62,0.90517,0.90518,0.90502,0.90502,129.88,False
'2018-08-29T12:28:00',0.90497,0.90503,0.90494,0.90494,112.51,0.90502,0.90509,0.90499,0.90499,72.12,False
'2018-08-29T12:29:00',0.90494,0.90496,0.90477,0.90483,142.76,0.905,0.90503,0.90485,0.90488,131.7,False
'2018-08-29T12:30:00',0.90482,0.90489,0.90478,0.90484,139.1,0.90488,0.90497,0.90485,0.90491,163.65,True
'2018-08-29T12:31:00',0.90484,0.90491,0.90482,0.90483,100.93,0.90491,0.90497,0.90487,0.90487,142.1,True
'2018-08-29T12:32:00',0.90478,0.90497,0.90477,0.90495,112.98,0.90484,0.90503,0.90484,0.905,98.86,True
'2018-08-29T12:33:00',0.90495,0.905,0.90492,0.90495,115.81,0.90501,0.90506,0.90498,0.90501,131.13,False
'2018-08-29T12:34:00',0.90495,0.90499,0.90495,0.90497,81.61,0.90502,0.90505,0.905,0.90504,100.78,True
'2018-08-29T12:35:00',0.90498,0.90514,0.90495,0.90509,115.26,0.90505,0.90519,0.90501,0.90517,144.15,False
'2018-08-29T12:36:00',0.90509,0.90511,0.90499,0.905,111.45,0.90517,0.90518,0.90505,0.90506,122.12,False
'2018-08-29T12:37:00',0.905,0.90506,0.90491,0.90501,114.96,0.90507,0.90513,0.90497,0.90507,163.52,True
'2018-08-29T12:38:00',0.90501,0.90516,0.90499,0.90501,150.31,0.90508,0.90523,0.90504,0.90506,134.33,True
'2018-08-29T12:39:00',0.90502,0.9052,0.905,0.90515,117.46,0.90507,0.90526,0.90507,0.90522,101.23,True
'2018-08-29T12:40:00',0.90515,0.90522,0.90514,0.90522,112.61,0.90523,0.90529,0.90519,0.90528,106.39,True
'2018-08-29T12:41:00',0.90521,0.90524,0.90509,0.90519,106.58,0.90527,0.90532,0.90515,0.90525,127.04,True
'2018-08-29T12:42:00',0.90517,0.90527,0.90517,0.90527,43.33,0.90525,0.90534,0.90524,0.90534,58.19,False
'2018-08-29T12:43:00',0.90527,0.90527,0.90516,0.90523,102.81,0.90533,0.90533,0.90521,0.9053,131.73,True
'2018-08-29T12:44:00',0.90526,0.90529,0.90519,0.90524,93.21,0.90532,0.90536,0.90526,0.90533,118.2,True
'2018-08-29T12:45:00',0.90525,0.90532,0.90523,0.90531,97.45,0.90533,0.90539,0.90531,0.90538,146.26,True
'2018-08-29T12:46:00',0.90531,0.90534,0.90527,0.90529,103.85,0.90539,0.90542,0.90533,0.90536,93.17,True
'2018-08-29T12:47:00',0.90529,0.90543,0.90529,0.90542,93.73,0.90536,0.9055,0.90536,0.9055,109.41,False
'2018-08-29T12:48:00',0.90543,0.90543,0.90528,0.90529,61.62,0.9055,0.9055,0.90532,0.90535,105.21,False
'2018-08-29T12:49:00',0.90528,0.90529,0.90513,0.90514,105.34,0.90534,0.90536,0.90519,0.90522,140.03,False
'2018-08-29T12:50:00',0.90514,0.90523,0.9051,0.90516,108.86,0.90521,0.90531,0.90517,0.90523,140.74,False
'2018-08-29T12:51:00',0.90517,0.90523,0.90517,0.90519,94.43,0.90524,0.90531,0.90524,0.90527,86.88,False
'2018-08-29T12:52:00',0.90519,0.90522,0.90505,0.90508,114.54,0.90525,0.90528,0.90512,0.90515,102.51,False
'2018-08-29T12:53:00',0.90507,0.90509,0.90493,0.90493,108.77,0.90515,0.90516,0.905,0.90501,115.64,False
'2018-08-29T12:54:00',0.90492,0.90499,0.90491,0.90495,73.55,0.905,0.90506,0.90499,0.90502,64.84,False
'2018-08-29T12:55:00',0.90494,0.905,0.90488,0.90489,83.8,0.90502,0.90504,0.90494,0.90495,113.72,False
'2018-08-29T12:56:00',0.90491,0.90491,0.90471,0.90481,141.26,0.90495,0.90497,0.90477,0.90486,165.77,True
'2018-08-29T12:57:00',0.9048,0.90496,0.90466,0.90486,117.67,0.90486,0.90503,0.90472,0.90492,168.34,False
'2018-08-29T12:58:00',0.90485,0.90491,0.90481,0.90486,111.1,0.90492,0.90498,0.90487,0.90492,111.96,False
'2018-08-29T12:59:00',0.90486,0.90491,0.90479,0.90489,152.08,0.90492,0.90498,0.90486,0.90493,165.69,True
'2018-08-29T13:00:00',0.90491,0.90494,0.90466,0.90468,125.57,0.90495,0.90499,0.90473,0.90476,142.18,False
'2018-08-29T13:01:00',0.90471,0.9048,0.90467,0.90476,129.18,0.90477,0.90486,0.90474,0.90484,192.92,True
'2018-08-29T13:02:00',0.90476,0.90491,0.90476,0.90483,160.44,0.90484,0.90497,0.90484,0.9049,167.93,False
'2018-08-29T13:03:00',0.90483,0.90483,0.90457,0.90466,156.86,0.90489,0.9049,0.90464,0.90474,170.71,False
'2018-08-29T13:04:00',0.90468,0.90479,0.90466,0.90466,134.45,0.90474,0.90486,0.90473,0.90473,137.58,False
'2018-08-29T13:05:00',0.90468,0.90472,0.90455,0.90456,133.44,0.90473,0.90478,0.90461,0.90464,98.67,False
'2018-08-29T13:06:00',0.90456,0.90464,0.90454,0.90455,129.76,0.90463,0.90471,0.90461,0.90462,99.83,True
'2018-08-29T13:07:00',0.90455,0.90468,0.90454,0.90466,127.14,0.90459,0.90474,0.90459,0.90474,128.15,False
'2018-08-29T13:08:00',0.90466,0.90466,0.90446,0.90448,86.22,0.90472,0.90473,0.90453,0.90455,149.67,False
'2018-08-29T13:09:00',0.90448,0.90449,0.90418,0.90421,108.04,0.90456,0.90456,0.90425,0.90429,137.54,False
'2018-08-29T13:10:00',0.90422,0.90446,0.90422,0.90446,103.11,0.90429,0.90454,0.90429,0.90454,145.43,False
'2018-08-29T13:11:00',0.90445,0.90446,0.90435,0.9044,108.2,0.90453,0.90454,0.90442,0.90448,108.53,True
'2018-08-29T13:12:00',0.9044,0.90447,0.90436,0.90436,108.17,0.90448,0.90453,0.90444,0.90444,94.95,False
'2018-08-29T13:13:00',0.90438,0.90441,0.90432,0.90435,80.84,0.90444,0.90448,0.90439,0.90442,76.61,False
'2018-08-29T13:14:00',0.90436,0.90438,0.90422,0.90431,128.46,0.90444,0.90444,0.9043,0.90436,132.77,False
'2018-08-29T13:15:00',0.90431,0.90433,0.90416,0.90426,143.95,0.90438,0.9044,0.90422,0.90433,152.65,True
'2018-08-29T13:16:00',0.90425,0.90437,0.90425,0.90429,117.12,0.90432,0.90444,0.90432,0.90436,136.29,False
'2018-08-29T13:17:00',0.90426,0.90433,0.90424,0.90432,164.38,0.90433,0.9044,0.90432,0.9044,176.06,True
'2018-08-29T13:18:00',0.90432,0.90448,0.9043,0.90446,96.25,0.9044,0.90454,0.90436,0.90452,109.51,True
'2018-08-29T13:19:00',0.90446,0.90451,0.9044,0.90451,108.51,0.90453,0.90457,0.90447,0.90457,118.75,True
'2018-08-29T13:20:00',0.90451,0.90462,0.90451,0.90455,65.43,0.90457,0.90468,0.90457,0.90463,97.24,False
'2018-08-29T13:21:00',0.90454,0.90454,0.90438,0.90445,69.34,0.90462,0.90462,0.90445,0.90452,125.78,False
'2018-08-29T13:22:00',0.90446,0.90453,0.90446,0.90451,72.31,0.90452,0.9046,0.90452,0.90458,99.41,True
'2018-08-29T13:23:00',0.90451,0.90457,0.9045,0.90455,87.83,0.90456,0.90462,0.90456,0.90461,133.42,False
'2018-08-29T13:24:00',0.90453,0.90454,0.90447,0.90452,61.36,0.90459,0.90461,0.90454,0.90459,91.09,False
'2018-08-29T13:25:00',0.90454,0.90454,0.90446,0.90449,43.53,0.90459,0.90459,0.90452,0.90455,63.87,True
'2018-08-29T13:26:00',0.90449,0.90462,0.90449,0.90459,59.91,0.90456,0.90465,0.90456,0.90464,67.97,True
'2018-08-29T13:27:00',0.90457,0.90467,0.90454,0.90467,41.06,0.90463,0.90472,0.90459,0.90472,66.16,True
'2018-08-29T13:28:00',0.90469,0.90477,0.90465,0.90476,78.81,0.90473,0.90484,0.90473,0.90484,106.0,True
'2018-08-29T13:29:00',0.90476,0.90485,0.90475,0.90485,112.6,0.90484,0.90493,0.90481,0.90491,100.49,True
'2018-08-29T13:30:00',0.90486,0.90493,0.90479,0.90493,127.65,0.90491,0.90501,0.90485,0.90501,122.99,True
'2018-08-29T13:31:00',0.90493,0.905,0.90493,0.90495,139.37,0.90501,0.90507,0.905,0.90501,90.41,True
'2018-08-29T13:32:00',0.90495,0.90501,0.90495,0.90498,69.29,0.90503,0.90508,0.90501,0.90506,76.48,True
'2018-08-29T13:33:00',0.905,0.90513,0.90498,0.90506,71.66,0.90507,0.90519,0.90506,0.90511,103.06,False
'2018-08-29T13:34:00',0.90506,0.9051,0.90501,0.90506,74.95,0.90513,0.90516,0.90508,0.90513,138.87,True
'2018-08-29T13:35:00',0.90506,0.90515,0.90506,0.9051,63.02,0.90511,0.90522,0.90511,0.90518,84.12,True
'2018-08-29T13:36:00',0.9051,0.90517,0.90508,0.90517,98.96,0.90518,0.90523,0.90516,0.90523,99.75,True
'2018-08-29T13:37:00',0.90516,0.90523,0.90509,0.90509,156.46,0.90523,0.90527,0.90514,0.90514,125.74,False
'2018-08-29T13:38:00',0.90507,0.90513,0.90504,0.90512,83.97,0.90515,0.9052,0.90511,0.90518,91.04,True
'2018-08-29T13:39:00',0.9051,0.9052,0.90509,0.90517,76.02,0.90518,0.90528,0.90517,0.90523,95.72,False
'2018-08-29T13:40:00',0.90517,0.90519,0.90513,0.90513,88.94,0.90523,0.90526,0.9052,0.9052,36.78,False
'2018-08-29T13:41:00',0.90513,0.90514,0.90504,0.90505,102.5,0.9052,0.90521,0.90511,0.90514,76.28,True
'2018-08-29T13:42:00',0.90506,0.90515,0.90503,0.90514,119.82,0.90514,0.90521,0.9051,0.9052,129.22,True
'2018-08-29T13:43:00',0.90514,0.90521,0.90512,0.90518,102.47,0.90521,0.90529,0.90518,0.90526,156.16,True
'2018-08-29T13:44:00',0.90521,0.90522,0.90517,0.90517,101.31,0.90527,0.90529,0.90523,0.90524,70.78,False
'2018-08-29T13:45:00',0.90517,0.90517,0.90502,0.90502,114.35,0.90523,0.90523,0.90509,0.9051,104.16,False
'2018-08-29T13:46:00',0.90502,0.90503,0.90495,0.90497,120.03,0.9051,0.90511,0.90501,0.90505,112.36,True
'2018-08-29T13:47:00',0.90498,0.90507,0.90498,0.90503,109.19,0.90506,0.90513,0.90506,0.90512,126.47,True
'2018-08-29T13:48:00',0.90504,0.9051,0.905,0.90502,104.92,0.90512,0.90516,0.90506,0.90511,124.53,True
'2018-08-29T13:49:00',0.90502,0.90513,0.90501,0.90503,141.18,0.9051,0.90521,0.90509,0.90512,139.02,True
'2018-08-29T13:50:00',0.90504,0.90515,0.90504,0.90513,108.39,0.90513,0.90523,0.90513,0.90521,104.95,True
'2018-08-29T13:51:00',0.90513,0.9052,0.90507,0.90517,156.25,0.90521,0.90528,0.90514,0.90525,112.25,False
'2018-08-29T13:52:00',0.90517,0.9052,0.90515,0.90519,115.72,0.90525,0.90528,0.90521,0.90526,132.15,True
'2018-08-29T13:53:00',0.90519,0.90523,0.90515,0.90522,152.11,0.90526,0.9053,0.90523,0.90529,112.76,True
'2018-08-29T13:54:00',0.90521,0.90523,0.90513,0.90521,136.54,0.90528,0.90531,0.90522,0.90529,82.23,True
'2018-08-29T13:55:00',0.9052,0.90524,0.9051,0.90522,122.96,0.90528,0.90532,0.90518,0.90529,97.81,False
'2018-08-29T13:56:00',0.90521,0.90522,0.90513,0.90516,118.89,0.90528,0.90529,0.9052,0.90524,83.18,False
'2018-08-29T13:57:00',0.90515,0.90517,0.90512,0.90513,74.69,0.90523,0.90523,0.90518,0.90519,42.48,False
'2018-08-29T13:58:00',0.90512,0.90514,0.90502,0.90509,123.92,0.90517,0.9052,0.90508,0.90517,136.76,True
'2018-08-29T13:59:00',0.90511,0.90515,0.90505,0.90513,103.14,0.90517,0.90522,0.90511,0.90521,143.02,True
'2018-08-29T14:00:00',0.90513,0.90516,0.90508,0.90512,125.74,0.9052,0.90522,0.90514,0.90517,121.08,False
'2018-08-29T14:01:00',0.90513,0.90515,0.905,0.90506,98.52,0.90517,0.90521,0.90506,0.90512,84.2,False
'2018-08-29T14:02:00',0.90504,0.90507,0.90502,0.90503,75.83,0.90512,0.90513,0.90508,0.9051,93.62,False
'2018-08-29T14:03:00',0.90504,0.90506,0.90502,0.90506,103.58,0.9051,0.90514,0.90507,0.90514,128.56,True
'2018-08-29T14:04:00',0.90507,0.9051,0.90504,0.9051,154.8,0.90514,0.90517,0.90512,0.90516,149.76,False
'2018-08-29T14:05:00',0.90508,0.9051,0.90502,0.90503,112.93,0.90515,0.90516,0.90509,0.90511,121.99,True
'2018-08-29T14:06:00',0.90503,0.90511,0.90503,0.90509,115.37,0.90511,0.90519,0.90511,0.90513,127.75,True
'2018-08-29T14:07:00',0.90508,0.90513,0.90501,0.90503,126.19,0.90514,0.90521,0.90508,0.90511,135.49,False
'2018-08-29T14:08:00',0.90503,0.90504,0.90489,0.90494,158.24,0.90509,0.90512,0.90498,0.905,105.42,True
'2018-08-29T14:09:00',0.90493,0.90509,0.90492,0.90509,163.08,0.90499,0.90517,0.90498,0.90515,152.59,False
'2018-08-29T14:10:00',0.90506,0.90506,0.90498,0.90502,111.93,0.90513,0.90514,0.90505,0.90509,87.88,True
'2018-08-29T14:11:00',0.90502,0.90508,0.90498,0.90503,92.8,0.9051,0.90515,0.90506,0.90511,60.72,False
'2018-08-29T14:12:00',0.90503,0.90504,0.9049,0.90493,130.97,0.9051,0.90512,0.90495,0.90499,100.47,False
'2018-08-29T14:13:00',0.90493,0.90503,0.90492,0.905,71.69,0.90499,0.90509,0.90499,0.90508,74.47,False
'2018-08-29T14:14:00',0.905,0.905,0.90489,0.90496,127.2,0.90506,0.90508,0.90496,0.90503,115.59,True
'2018-08-29T14:15:00',0.90496,0.90512,0.90491,0.90508,134.2,0.90503,0.90518,0.90498,0.90513,106.81,False
'2018-08-29T14:16:00',0.90508,0.90509,0.90494,0.90496,124.27,0.90515,0.90517,0.90502,0.90504,100.89,False
'2018-08-29T14:17:00',0.90494,0.90498,0.9049,0.90492,82.09,0.90502,0.90504,0.90498,0.905,77.89,True
'2018-08-29T14:18:00',0.90492,0.90507,0.90492,0.90507,62.92,0.905,0.90513,0.90498,0.90513,93.58,False
'2018-08-29T14:19:00',0.90506,0.90506,0.90497,0.905,94.67,0.90513,0.90513,0.90502,0.90504,117.5,True
'2018-08-29T14:20:00',0.905,0.90513,0.90498,0.90504,107.18,0.90506,0.90519,0.90503,0.90511,156.39,False
'2018-08-29T14:21:00',0.90504,0.90504,0.90491,0.90497,118.67,0.90511,0.90512,0.90499,0.90504,120.15,False
'2018-08-29T14:22:00',0.90496,0.90498,0.90489,0.90489,113.95,0.90504,0.90506,0.90497,0.90497,85.63,False
'2018-08-29T14:23:00',0.90488,0.90491,0.90486,0.90487,142.76,0.90496,0.90497,0.90492,0.90495,91.28,True
'2018-08-29T14:24:00',0.90486,0.90495,0.90484,0.90495,107.63,0.90493,0.90503,0.90491,0.90501,60.02,False
'2018-08-29T14:25:00',0.90493,0.90493,0.90478,0.90482,93.67,0.90501,0.90501,0.90487,0.9049,99.71,False
'2018-08-29T14:26:00',0.90482,0.90488,0.90476,0.90486,95.24,0.90489,0.90495,0.90482,0.90494,122.47,True
'2018-08-29T14:27:00',0.90486,0.9049,0.9048,0.90485,82.6,0.90492,0.90496,0.90488,0.90493,90.36,True
'2018-08-29T14:28:00',0.90483,0.905,0.9047,0.90497,90.28,0.90489,0.90508,0.90478,0.90504,113.89,True
'2018-08-29T14:29:00',0.90496,0.90519,0.90496,0.90507,184.31,0.90503,0.90534,0.90503,0.90532,208.81,True
'2018-08-29T14:30:00',0.90507,0.90522,0.90496,0.90511,323.94,0.90529,0.90536,0.90504,0.90518,297.2,False
'2018-08-29T14:31:00',0.90511,0.90523,0.9051,0.90517,108.24,0.90521,0.90529,0.90519,0.90522,75.73,True
'2018-08-29T14:32:00',0.90514,0.90524,0.90512,0.90524,155.12,0.9052,0.90532,0.9052,0.90531,88.47,False
'2018-08-29T14:33:00',0.90523,0.90523,0.90515,0.90517,156.36,0.9053,0.90531,0.90522,0.90524,123.43,True
'2018-08-29T14:34:00',0.90517,0.90527,0.90512,0.90525,138.87,0.90525,0.90531,0.90519,0.90531,107.38,True
'2018-08-29T14:35:00',0.90522,0.9053,0.90519,0.90526,76.75,0.90527,0.90536,0.90525,0.90532,126.17,True
'2018-08-29T14:36:00',0.90528,0.9054,0.90528,0.90539,93.3,0.90534,0.90546,0.90534,0.90546,120.52,True
'2018-08-29T14:37:00',0.90539,0.90544,0.90537,0.9054,102.94,0.90545,0.90551,0.90544,0.90547,97.73,False
'2018-08-29T14:38:00',0.90542,0.90542,0.90532,0.90533,82.68,0.90547,0.90547,0.90538,0.9054,86.87,True
'2018-08-29T14:39:00',0.90532,0.9055,0.90532,0.90546,87.79,0.90538,0.90557,0.90538,0.90552,138.52,True
'2018-08-29T14:40:00',0.90546,0.90562,0.90543,0.90562,104.31,0.90553,0.9057,0.90551,0.9057,133.21,True
'2018-08-29T14:41:00',0.9056,0.90575,0.90558,0.9057,100.46,0.90568,0.90582,0.90564,0.90577,124.2,True
'2018-08-29T14:42:00',0.90571,0.90594,0.90571,0.9059,150.81,0.90579,0.90601,0.90579,0.90598,172.34,True
'2018-08-29T14:43:00',0.90592,0.90607,0.90588,0.90599,139.79,0.90597,0.90612,0.90594,0.90603,148.43,False
'2018-08-29T14:44:00',0.90598,0.90599,0.90585,0.90589,100.7,0.90602,0.90604,0.90591,0.90597,74.29,False
'2018-08-29T14:45:00',0.9059,0.90591,0.90582,0.90587,146.83,0.90596,0.90599,0.90589,0.90596,132.45,True
'2018-08-29T14:46:00',0.90587,0.90598,0.90587,0.90595,148.14,0.90597,0.90607,0.90592,0.90602,175.0,False
'2018-08-29T14:47:00',0.90594,0.90596,0.90592,0.90596,70.27,0.90603,0.90604,0.906,0.90604,66.38,True
'2018-08-29T14:48:00',0.90598,0.90604,0.90594,0.90604,130.1,0.90605,0.90611,0.906,0.90611,98.64,True
'2018-08-29T14:49:00',0.90602,0.90606,0.90601,0.90601,52.16,0.9061,0.90612,0.90606,0.90606,34.18,False
'2018-08-29T14:50:00',0.90602,0.90606,0.906,0.90603,91.24,0.90606,0.90611,0.90605,0.9061,48.09,False
'2018-08-29T14:51:00',0.90603,0.90603,0.90593,0.90599,125.21,0.9061,0.9061,0.90601,0.90606,72.88,True
'2018-08-29T14:52:00',0.90598,0.90606,0.90598,0.90602,118.06,0.90607,0.90612,0.90605,0.9061,103.74,True
'2018-08-29T14:53:00',0.90604,0.90607,0.90597,0.90604,109.62,0.90612,0.90613,0.90605,0.90612,112.89,True
'2018-08-29T14:54:00',0.90603,0.90609,0.906,0.90602,91.19,0.9061,0.90613,0.90606,0.90609,62.12,False
'2018-08-29T14:55:00',0.90603,0.90606,0.90598,0.90604,98.17,0.9061,0.90611,0.90605,0.9061,99.27,True
'2018-08-29T14:56:00',0.90603,0.90607,0.90599,0.90607,158.47,0.9061,0.90611,0.90606,0.90611,100.12,True
'2018-08-29T14:57:00',0.90602,0.90616,0.90602,0.90616,134.59,0.90609,0.90622,0.90609,0.90622,83.33,True
'2018-08-29T14:58:00',0.90616,0.90626,0.90615,0.90619,147.53,0.90621,0.90633,0.90621,0.90626,97.52,False
'2018-08-29T14:59:00',0.90619,0.90619,0.90601,0.90604,117.63,0.90626,0.90626,0.90607,0.90611,94.41,False
'2018-08-29T15:00:00',0.90604,0.90616,0.90596,0.90611,146.78,0.9061,0.90625,0.90602,0.90617,96.57,True
'2018-08-29T15:01:00',0.90611,0.90619,0.90604,0.90616,123.33,0.90619,0.90625,0.9061,0.90621,112.04,False
'2018-08-29T15:02:00',0.90616,0.90617,0.90607,0.90607,134.35,0.90622,0.90623,0.90615,0.90615,94.21,False
'2018-08-29T15:03:00',0.90609,0.9061,0.90602,0.90604,61.52,0.90615,0.90617,0.90611,0.90612,50.02,True
'2018-08-29T15:04:00',0.90605,0.9061,0.906,0.90609,97.47,0.90613,0.90618,0.90609,0.90618,129.66,True
'2018-08-29T15:05:00',0.90609,0.90629,0.90607,0.90629,155.83,0.90616,0.90639,0.90616,0.90637,156.98,True
'2018-08-29T15:06:00',0.90629,0.9065,0.90629,0.90649,114.22,0.90636,0.90659,0.90636,0.90659,100.83,True
'2018-08-29T15:07:00',0.90649,0.90655,0.9063,0.90646,195.69,0.90658,0.90663,0.9064,0.90654,201.84,True
'2018-08-29T15:08:00',0.90646,0.90665,0.90643,0.90661,187.87,0.90655,0.90673,0.90652,0.90671,209.81,False
'2018-08-29T15:09:00',0.90661,0.90661,0.90645,0.9065,156.52,0.90669,0.90669,0.90653,0.90659,154.78,False
'2018-08-29T15:10:00',0.90652,0.90659,0.90645,0.90659,149.89,0.9066,0.90668,0.90654,0.90668,113.84,False
'2018-08-29T15:11:00',0.90658,0.90658,0.90638,0.90648,156.03,0.90666,0.90666,0.90644,0.90657,182.28,True
'2018-08-29T15:12:00',0.90649,0.90662,0.90649,0.9066,156.92,0.90657,0.9067,0.90655,0.90668,199.56,True
'2018-08-29T15:13:00',0.90659,0.90664,0.90656,0.90662,123.45,0.90668,0.90672,0.9066,0.90669,174.7,True
'2018-08-29T15:14:00',0.90661,0.90665,0.90657,0.90661,93.84,0.90668,0.90672,0.90664,0.90669,119.28,False
'2018-08-29T15:15:00',0.90661,0.90663,0.90647,0.9065,185.26,0.9067,0.90672,0.90656,0.90659,213.55,False
'2018-08-29T15:16:00',0.90649,0.90653,0.90645,0.90646,142.94,0.90659,0.90661,0.90654,0.90655,161.73,False
'2018-08-29T15:17:00',0.90646,0.90653,0.90644,0.90652,143.07,0.90654,0.90661,0.90653,0.9066,132.58,True
'2018-08-29T15:18:00',0.90652,0.90656,0.90647,0.90647,174.23,0.9066,0.90662,0.90655,0.90656,177.62,True
'2018-08-29T15:19:00',0.90647,0.90664,0.90645,0.90664,193.78,0.90656,0.90672,0.90654,0.90672,217.82,True
'2018-08-29T15:20:00',0.90665,0.90668,0.90652,0.90654,130.05,0.90672,0.90676,0.90661,0.90661,124.81,False
'2018-08-29T15:21:00',0.90653,0.90656,0.90645,0.90645,129.9,0.90661,0.90665,0.90652,0.90654,166.62,False
'2018-08-29T15:22:00',0.90646,0.90651,0.90642,0.90649,154.01,0.90654,0.90659,0.90651,0.90658,148.36,True
'2018-08-29T15:23:00',0.9065,0.90651,0.90642,0.90644,121.17,0.90657,0.9066,0.90648,0.90652,96.64,False
'2018-08-29T15:24:00',0.90643,0.90645,0.90632,0.90635,99.03,0.90651,0.90651,0.9064,0.90642,98.25,False
'2018-08-29T15:25:00',0.90635,0.90638,0.90629,0.90632,89.92,0.90643,0.90646,0.90635,0.9064,90.8,False
'2018-08-29T15:26:00',0.90631,0.90632,0.90618,0.90627,179.76,0.9064,0.90641,0.90628,0.90636,175.83,True
'2018-08-29T15:27:00',0.90627,0.90634,0.90627,0.90628,147.32,0.90636,0.90642,0.90635,0.90637,164.85,False
'2018-08-29T15:28:00',0.9063,0.9063,0.9062,0.90623,140.47,0.90636,0.90637,0.90627,0.9063,122.76,False
'2018-08-29T15:29:00',0.90623,0.90628,0.90619,0.90621,109.02,0.9063,0.90634,0.90627,0.90628,101.56,True
'2018-08-29T15:30:00',0.90622,0.90637,0.90622,0.90631,119.61,0.90631,0.90643,0.90631,0.90639,119.44,True
'2018-08-29T15:31:00',0.90631,0.90652,0.9063,0.90644,99.82,0.90637,0.90659,0.90637,0.90651,144.32,False
'2018-08-29T15:32:00',0.90644,0.90646,0.90636,0.90646,132.21,0.90651,0.90654,0.90643,0.90652,132.56,True
'2018-08-29T15:33:00',0.90646,0.90666,0.90645,0.9066,105.21,0.90653,0.90672,0.90651,0.90665,162.3,True
'2018-08-29T15:34:00',0.90659,0.90668,0.90645,0.90653,148.68,0.90666,0.90675,0.90651,0.9066,202.84,False
'2018-08-29T15:35:00',0.90653,0.90653,0.90634,0.90639,136.94,0.90659,0.90659,0.90641,0.90646,238.88,False
'2018-08-29T15:36:00',0.90639,0.90651,0.90638,0.90651,151.71,0.90645,0.90659,0.90644,0.90659,176.89,True
'2018-08-29T15:37:00',0.90652,0.9066,0.9065,0.90658,193.44,0.9066,0.90666,0.90658,0.90666,114.94,True
'2018-08-29T15:38:00',0.90657,0.90665,0.90656,0.90656,128.33,0.90665,0.90671,0.90663,0.90663,88.71,True
'2018-08-29T15:39:00',0.90657,0.90666,0.90655,0.90663,130.48,0.90663,0.90674,0.90662,0.9067,125.13,True
'2018-08-29T15:40:00',0.90664,0.90683,0.90662,0.90672,164.5,0.90671,0.9069,0.9067,0.90678,161.29,False
'2018-08-29T15:41:00',0.90671,0.90673,0.90662,0.90673,185.23,0.90678,0.90681,0.90669,0.9068,185.79,True
'2018-08-29T15:42:00',0.90672,0.90676,0.9067,0.90671,115.15,0.9068,0.90683,0.90677,0.90678,152.32,True
'2018-08-29T15:43:00',0.90669,0.90682,0.90668,0.90681,103.69,0.90676,0.90691,0.90676,0.90689,100.16,False
'2018-08-29T15:44:00',0.90681,0.90681,0.90672,0.90675,160.45,0.90689,0.9069,0.90679,0.90683,144.4,False
'2018-08-29T15:45:00',0.90675,0.90676,0.90665,0.90673,157.52,0.90683,0.90684,0.90672,0.90679,117.18,False
'2018-08-29T15:46:00',0.90669,0.90675,0.90658,0.90659,214.86,0.90678,0.90681,0.90665,0.90665,202.7,False
'2018-08-29T15:47:00',0.90658,0.90661,0.90651,0.90654,168.24,0.90666,0.90669,0.9066,0.90661,127.76,True
'2018-08-29T15:48:00',0.90653,0.90672,0.90651,0.90672,160.43,0.9066,0.9068,0.90658,0.90679,174.57,True
'2018-08-29T15:49:00',0.90672,0.90682,0.90672,0.9068,179.89,0.90679,0.9069,0.90678,0.90687,183.06,True
'2018-08-29T15:50:00',0.90679,0.90693,0.90679,0.90681,242.29,0.90688,0.907,0.90685,0.90688,195.92,True
'2018-08-29T15:51:00',0.90682,0.90705,0.90679,0.90701,255.76,0.9069,0.90713,0.90686,0.90708,218.8,False
'2018-08-29T15:52:00',0.90701,0.90704,0.9069,0.90696,167.19,0.90708,0.9071,0.90697,0.90704,155.39,True
'2018-08-29T15:53:00',0.90695,0.90706,0.90693,0.90699,189.89,0.90702,0.90712,0.907,0.90706,116.83,False
'2018-08-29T15:54:00',0.90698,0.907,0.9069,0.90691,184.84,0.90706,0.90706,0.90697,0.90699,155.84,True
'2018-08-29T15:55:00',0.90692,0.90701,0.90683,0.90684,217.15,0.907,0.90707,0.9069,0.90691,175.05,False
'2018-08-29T15:56:00',0.90684,0.90689,0.90681,0.90685,140.53,0.90691,0.90693,0.90687,0.90692,98.79,False
'2018-08-29T15:57:00',0.90686,0.90688,0.90425,0.9049,417.9,0.90693,0.90695,0.90433,0.90499,461.52,False
'2018-08-29T15:58:00',0.90493,0.90528,0.90346,0.90353,494.74,0.90503,0.90538,0.90353,0.90359,450.51,False
'2018-08-29T15:59:00',0.90349,0.90349,0.9014,0.90143,524.57,0.90353,0.90353,0.90156,0.90158,555.6,False
'2018-08-29T16:00:00',0.90138,0.90289,0.90119,0.90255,571.25,0.9015,0.90301,0.9013,0.90267,625.32,False
'2018-08-29T16:01:00',0.90257,0.90263,0.90079,0.90114,598.01,0.90267,0.90271,0.9009,0.90127,568.36,False
'2018-08-29T16:02:00',0.90113,0.90178,0.90067,0.90166,475.37,0.90125,0.90188,0.90076,0.90179,540.53,True
'2018-08-29T16:03:00',0.90164,0.90218,0.90139,0.902,476.5,0.90174,0.90228,0.90151,0.90208,538.31,True
'2018-08-29T16:04:00',0.90199,0.90256,0.90195,0.90238,410.07,0.90207,0.90262,0.90204,0.90246,410.25,False
'2018-08-29T16:05:00',0.90236,0.90249,0.90206,0.90217,403.34,0.90246,0.90255,0.90212,0.90222,375.33,True
'2018-08-29T16:06:00',0.90215,0.90255,0.90207,0.9021,306.49,0.90222,0.90262,0.90215,0.90217,315.16,False
'2018-08-29T16:07:00',0.90204,0.90215,0.90161,0.90163,379.31,0.90212,0.90225,0.9017,0.9017,327.94,True
'2018-08-29T16:08:00',0.90161,0.90222,0.90158,0.90222,391.53,0.90166,0.90232,0.90166,0.90232,433.7,True
'2018-08-29T16:09:00',0.90222,0.90251,0.90207,0.90238,236.99,0.90228,0.9026,0.90211,0.90249,256.79,True
'2018-08-29T16:10:00',0.90237,0.90266,0.90212,0.90262,327.16,0.90248,0.90276,0.90217,0.90271,387.9,True
'2018-08-29T16:11:00',0.90261,0.9028,0.90247,0.90253,310.0,0.9027,0.90287,0.90256,0.90261,389.17,False
'2018-08-29T16:12:00',0.90254,0.90275,0.90239,0.90247,331.22,0.90265,0.90283,0.90249,0.90258,367.13,False
'2018-08-29T16:13:00',0.90247,0.9026,0.90219,0.90253,384.87,0.90257,0.90269,0.9023,0.90262,376.22,False
'2018-08-29T16:14:00',0.90253,0.90256,0.90205,0.90235,322.66,0.90263,0.90263,0.90211,0.90244,337.41,False
'2018-08-29T16:15:00',0.90236,0.90236,0.90186,0.90215,396.44,0.90245,0.90245,0.90194,0.90223,427.92,False
'2018-08-29T16:16:00',0.90212,0.90219,0.90192,0.90192,318.49,0.9022,0.9023,0.902,0.902,341.99,False
'2018-08-29T16:17:00',0.90191,0.90208,0.90175,0.90201,311.08,0.90201,0.90217,0.90184,0.90212,298.05,True
'2018-08-29T16:18:00',0.90201,0.90222,0.90197,0.9022,274.88,0.90212,0.9023,0.90206,0.90228,300.19,True
'2018-08-29T16:19:00',0.90219,0.90222,0.90208,0.90221,189.31,0.90228,0.90231,0.90213,0.9023,284.02,True
'2018-08-29T16:20:00',0.90223,0.90223,0.90195,0.90198,238.02,0.9023,0.9023,0.90205,0.90207,276.19,False
'2018-08-29T16:21:00',0.90198,0.90212,0.90188,0.90209,243.86,0.90208,0.90219,0.90194,0.90217,279.67,False
'2018-08-29T16:22:00',0.90208,0.90208,0.90185,0.90198,197.24,0.90214,0.90217,0.90192,0.90207,219.91,False
'2018-08-29T16:23:00',0.90197,0.90197,0.90164,0.90166,302.57,0.90204,0.90207,0.90174,0.90174,251.6,False
'2018-08-29T16:24:00',0.90166,0.9017,0.90146,0.9015,241.46,0.90175,0.90179,0.90153,0.90156,173.06,False
'2018-08-29T16:25:00',0.90149,0.90149,0.90106,0.90107,322.26,0.90156,0.90157,0.90115,0.90116,234.83,False
'2018-08-29T16:26:00',0.90107,0.90107,0.90029,0.9004,372.25,0.90114,0.90114,0.90038,0.9005,266.52,False
'2018-08-29T16:27:00',0.90038,0.90041,0.9,0.9001,326.26,0.90046,0.90048,0.90008,0.90014,354.44,True
'2018-08-29T16:28:00',0.9001,0.90049,0.89998,0.90015,312.19,0.90014,0.90055,0.90005,0.90023,309.95,True
'2018-08-29T16:29:00',0.90015,0.9005,0.9001,0.90037,390.73,0.90023,0.9006,0.90018,0.90045,372.73,True
'2018-08-29T16:30:00',0.90038,0.90056,0.90034,0.90055,198.37,0.90048,0.90064,0.9004,0.90064,226.55,True
'2018-08-29T16:31:00',0.90058,0.90083,0.90056,0.90065,236.37,0.90065,0.9009,0.90065,0.90075,299.02,True
'2018-08-29T16:32:00',0.90065,0.90083,0.90049,0.9008,240.69,0.90075,0.90092,0.90058,0.90088,248.45,True
'2018-08-29T16:33:00',0.9008,0.90091,0.90045,0.90081,236.41,0.90084,0.901,0.90052,0.90087,262.45,True
'2018-08-29T16:34:00',0.90081,0.90114,0.90078,0.90079,255.23,0.9009,0.90122,0.90085,0.90088,260.23,False
'2018-08-29T16:35:00',0.90078,0.90082,0.90054,0.90062,313.5,0.90088,0.90091,0.90063,0.90072,265.59,False
'2018-08-29T16:36:00',0.90061,0.90062,0.90047,0.9005,210.15,0.9007,0.9007,0.90055,0.9006,219.7,True
'2018-08-29T16:37:00',0.90053,0.90069,0.90051,0.90063,186.22,0.90061,0.90077,0.90057,0.90072,266.8,True
'2018-08-29T16:38:00',0.90063,0.90087,0.90063,0.90064,195.13,0.90072,0.90094,0.90069,0.90069,272.53,False
'2018-08-29T16:39:00',0.90063,0.90081,0.90054,0.90077,160.92,0.90069,0.90089,0.90061,0.90085,222.04,True
'2018-08-29T16:40:00',0.90077,0.90091,0.90068,0.90068,198.15,0.90085,0.90098,0.90075,0.90076,180.28,False
'2018-08-29T16:41:00',0.90069,0.9007,0.89996,0.90033,270.72,0.90075,0.90078,0.90002,0.90043,296.42,False
'2018-08-29T16:42:00',0.90032,0.90033,0.90006,0.90018,295.16,0.9004,0.90041,0.90015,0.90026,227.34,False
'2018-08-29T16:43:00',0.90016,0.90017,0.89973,0.89973,174.81,0.90025,0.90025,0.89979,0.89981,218.01,False
'2018-08-29T16:44:00',0.89972,0.89982,0.89927,0.89938,390.61,0.8998,0.89989,0.89936,0.89948,351.1,False
'2018-08-29T16:45:00',0.89937,0.89947,0.89921,0.89947,320.58,0.89946,0.89954,0.8993,0.89954,315.99,True
'2018-08-29T16:46:00',0.89947,0.89967,0.89936,0.89952,296.72,0.89954,0.89978,0.89945,0.8996,337.41,False
'2018-08-29T16:47:00',0.89953,0.89955,0.89943,0.89949,264.12,0.89962,0.89963,0.89952,0.89957,213.7,True
'2018-08-29T16:48:00',0.89948,0.89959,0.89933,0.89957,236.51,0.89958,0.89966,0.89941,0.89964,212.91,True
'2018-08-29T16:49:00',0.89957,0.89971,0.89947,0.89969,278.34,0.89962,0.89981,0.89954,0.89979,233.89,True
'2018-08-29T16:50:00',0.89968,0.90013,0.89966,0.89996,304.77,0.89976,0.90021,0.89976,0.90003,302.37,False
'2018-08-29T16:51:00',0.89992,0.90009,0.89977,0.90008,316.02,0.90003,0.90017,0.89983,0.90014,311.36,False
'2018-08-29T16:52:00',0.90006,0.90008,0.89972,0.89992,318.88,0.9001,0.90014,0.89981,0.9,315.49,False
'2018-08-29T16:53:00',0.89991,0.89996,0.89982,0.89982,245.99,0.9,0.90005,0.89988,0.89989,196.17,False
'2018-08-29T16:54:00',0.89983,0.89983,0.89943,0.89951,317.77,0.8999,0.89991,0.8995,0.8996,284.18,False
'2018-08-29T16:55:00',0.89952,0.89959,0.89935,0.89941,350.75,0.89962,0.89968,0.89943,0.8995,320.69,True
'2018-08-29T16:56:00',0.89941,0.8996,0.89937,0.89958,265.13,0.89947,0.89967,0.89946,0.89966,281.8,True
'2018-08-29T16:57:00',0.89956,0.89984,0.89938,0.89983,309.45,0.89965,0.89992,0.89944,0.89992,363.32,False
'2018-08-29T16:58:00',0.89982,0.89982,0.8992,0.89951,422.21,0.89989,0.89989,0.8993,0.89962,441.55,True
'2018-08-29T16:59:00',0.89954,0.8999,0.89953,0.89957,381.35,0.89961,0.9,0.89961,0.89966,397.08,True
'2018-08-29T17:00:00',0.89959,0.90019,0.89956,0.90004,375.74,0.89968,0.90025,0.89963,0.90014,374.55,True
'2018-08-29T17:01:00',0.90001,0.90029,0.89999,0.90027,357.8,0.90012,0.90038,0.90009,0.90038,316.1,True
'2018-08-29T17:02:00',0.90029,0.9003,0.90008,0.90009,276.3,0.90038,0.90039,0.90015,0.90015,262.02,False
'2018-08-29T17:03:00',0.90008,0.90021,0.90002,0.9002,208.95,0.90015,0.90032,0.90009,0.90029,225.34,True
'2018-08-29T17:04:00',0.9002,0.90037,0.90018,0.90034,161.29,0.90029,0.90046,0.90028,0.90041,221.64,True
'2018-08-29T17:05:00',0.90034,0.90043,0.90029,0.90042,161.19,0.9004,0.9005,0.90039,0.9005,190.87,True
'2018-08-29T17:06:00',0.90046,0.90052,0.9002,0.90039,250.16,0.90052,0.9006,0.9003,0.90049,253.6,False
'2018-08-29T17:07:00',0.9004,0.90049,0.90022,0.90038,266.97,0.9005,0.90058,0.90033,0.90045,233.38,True
'2018-08-29T17:08:00',0.90039,0.90053,0.90031,0.90034,247.56,0.90047,0.90061,0.90039,0.90043,183.37,True
'2018-08-29T17:09:00',0.90035,0.90056,0.90035,0.90039,246.8,0.90043,0.90065,0.90043,0.90048,228.95,False
'2018-08-29T17:10:00',0.90038,0.90048,0.90033,0.90046,149.84,0.90047,0.90058,0.90042,0.90056,137.28,True
'2018-08-29T17:11:00',0.90045,0.90056,0.90045,0.90051,220.68,0.90054,0.90064,0.90053,0.9006,217.91,False
'2018-08-29T17:12:00',0.90051,0.90053,0.90037,0.90037,140.98,0.9006,0.90061,0.90047,0.90047,152.11,True
'2018-08-29T17:13:00',0.90037,0.9006,0.90033,0.90055,280.74,0.90047,0.9007,0.90042,0.90064,213.73,True
'2018-08-29T17:14:00',0.90054,0.90065,0.90048,0.90065,209.1,0.90063,0.90073,0.90056,0.90073,165.59,True
'2018-08-29T17:15:00',0.90066,0.90084,0.90056,0.90056,267.11,0.90074,0.90092,0.90063,0.90063,202.85,False
'2018-08-29T17:16:00',0.90056,0.90056,0.90046,0.9005,132.03,0.90063,0.90063,0.90055,0.90059,106.83,True
'2018-08-29T17:17:00',0.90051,0.90079,0.90048,0.90071,178.24,0.9006,0.90084,0.90057,0.90078,133.15,True
'2018-08-29T17:18:00',0.90073,0.90095,0.90071,0.90088,161.41,0.90078,0.90103,0.90078,0.90095,154.9,False
'2018-08-29T17:19:00',0.90088,0.90091,0.90079,0.90084,162.57,0.90096,0.901,0.90087,0.90092,171.77,True
'2018-08-29T17:20:00',0.90085,0.90093,0.90078,0.90079,223.56,0.90094,0.901,0.90085,0.90087,127.3,False
'2018-08-29T17:21:00',0.90076,0.90093,0.90071,0.90079,202.22,0.90083,0.90099,0.90079,0.90086,125.36,False
'2018-08-29T17:22:00',0.90076,0.90076,0.90053,0.90058,220.47,0.90085,0.90085,0.90062,0.90067,175.14,False
'2018-08-29T17:23:00',0.90058,0.90061,0.9005,0.90056,141.95,0.90067,0.9007,0.90059,0.90065,153.12,True
'2018-08-29T17:24:00',0.90056,0.90073,0.90053,0.90063,139.13,0.90065,0.90081,0.90063,0.90073,143.17,False
'2018-08-29T17:25:00',0.90064,0.90069,0.89984,0.89991,354.3,0.90073,0.90078,0.89993,0.9,331.66,False
'2018-08-29T17:26:00',0.89992,0.9001,0.89961,0.8998,336.47,0.90001,0.90019,0.89969,0.89984,332.83,False
'2018-08-29T17:27:00',0.89979,0.8998,0.899,0.89919,383.86,0.89987,0.89989,0.8991,0.89928,353.6,False
'2018-08-29T17:28:00',0.89918,0.8994,0.89918,0.89926,236.73,0.89927,0.8995,0.89927,0.89936,271.64,True
'2018-08-29T17:29:00',0.89928,0.89959,0.89928,0.89937,275.73,0.89935,0.89968,0.89935,0.89947,225.27,False
'2018-08-29T17:30:00',0.8994,0.89955,0.89916,0.89936,290.46,0.89948,0.89965,0.89927,0.89944,323.65,False
'2018-08-29T17:31:00',0.89938,0.89955,0.89918,0.89919,164.5,0.89945,0.89964,0.89926,0.89926,221.37,False
'2018-08-29T17:32:00',0.89918,0.89929,0.89911,0.89929,203.85,0.89924,0.89939,0.89919,0.89938,184.8,True
'2018-08-29T17:33:00',0.89928,0.89959,0.89921,0.89959,229.73,0.89938,0.89967,0.89928,0.89967,234.77,True
'2018-08-29T17:34:00',0.89959,0.89983,0.89959,0.89969,226.95,0.89968,0.89991,0.89968,0.89978,292.87,False
'2018-08-29T17:35:00',0.89971,0.89976,0.89968,0.89974,142.01,0.8998,0.89986,0.89976,0.89981,180.57,True
'2018-08-29T17:36:00',0.89976,0.89991,0.89976,0.89986,142.8,0.89981,0.89999,0.89981,0.89995,166.82,False
'2018-08-29T17:37:00',0.89989,0.89989,0.89976,0.89986,119.58,0.89995,0.89996,0.89985,0.89996,123.42,True
'2018-08-29T17:38:00',0.89988,0.89996,0.89984,0.89992,149.36,0.89996,0.90005,0.89992,0.90001,132.05,False
'2018-08-29T17:39:00',0.8999,0.8999,0.89938,0.89944,228.69,0.89998,0.89998,0.89947,0.89953,230.15,False
'2018-08-29T17:40:00',0.89941,0.89959,0.89939,0.89959,202.82,0.89952,0.89966,0.89947,0.89965,180.5,True
'2018-08-29T17:41:00',0.8996,0.8997,0.89953,0.8997,120.27,0.89965,0.8998,0.89961,0.8998,149.38,True
'2018-08-29T17:42:00',0.8997,0.89979,0.89942,0.89942,143.19,0.89979,0.89988,0.89949,0.89951,176.45,False
'2018-08-29T17:43:00',0.89943,0.89961,0.89929,0.8995,239.28,0.89952,0.89971,0.89936,0.8996,213.01,False
'2018-08-29T17:44:00',0.8995,0.89955,0.89927,0.89935,131.16,0.8996,0.89965,0.89937,0.89942,163.67,False
'2018-08-29T17:45:00',0.89935,0.89945,0.89915,0.89935,182.91,0.89943,0.89952,0.89925,0.89943,241.19,False
'2018-08-29T17:46:00',0.89932,0.89941,0.8991,0.8993,207.89,0.89943,0.89951,0.89916,0.8994,258.09,False
'2018-08-29T17:47:00',0.8993,0.89938,0.89915,0.89923,165.15,0.8994,0.89945,0.89924,0.89932,230.41,True
'2018-08-29T17:48:00',0.89923,0.89945,0.89923,0.89944,147.31,0.89932,0.89953,0.89932,0.89952,131.13,True
'2018-08-29T17:49:00',0.89944,0.89948,0.89934,0.8994,146.41,0.89953,0.89954,0.89944,0.89949,153.8,False
'2018-08-29T17:50:00',0.89942,0.89946,0.8994,0.89941,169.04,0.89951,0.89955,0.89949,0.89951,151.16,True
'2018-08-29T17:51:00',0.89941,0.89957,0.89941,0.89944,171.45,0.8995,0.89967,0.8995,0.89954,188.93,False
'2018-08-29T17:52:00',0.89943,0.89947,0.89938,0.89938,121.89,0.89952,0.89954,0.89946,0.89946,117.06,False
'2018-08-29T17:53:00',0.89937,0.89937,0.89919,0.8993,175.63,0.89946,0.89946,0.89928,0.89941,172.41,False
'2018-08-29T17:54:00',0.89931,0.89931,0.89895,0.899,244.44,0.89941,0.89941,0.89904,0.89909,224.95,False
'2018-08-29T17:55:00',0.89899,0.89907,0.89869,0.89905,271.39,0.89906,0.89915,0.89877,0.89915,235.01,True
'2018-08-29T17:56:00',0.89905,0.89928,0.89905,0.89923,218.98,0.89915,0.89936,0.89915,0.89932,225.3,True
'2018-08-29T17:57:00',0.89926,0.89959,0.89926,0.89953,156.33,0.89932,0.89966,0.89932,0.89961,161.56,True
'2018-08-29T17:58:00',0.89951,0.89962,0.89943,0.89952,175.04,0.8996,0.89971,0.89953,0.89962,143.9,False
'2018-08-29T17:59:00',0.89952,0.89961,0.8994,0.8996,183.86,0.89962,0.89971,0.89949,0.89967,164.61,True
'2018-08-29T18:00:00',0.8996,0.89974,0.89953,0.89967,139.47,0.89967,0.89982,0.89963,0.89974,131.32,True
'2018-08-29T18:01:00',0.89967,0.89986,0.89967,0.89983,125.12,0.89976,0.89993,0.89976,0.89992,101.83,True
'2018-08-29T18:02:00',0.89984,0.89987,0.89963,0.89963,171.78,0.89992,0.89995,0.8997,0.8997,138.62,False
'2018-08-29T18:03:00',0.89962,0.89973,0.89956,0.89968,155.6,0.8997,0.89982,0.89965,0.89979,104.51,False
'2018-08-29T18:04:00',0.89968,0.89973,0.89957,0.89957,183.22,0.89979,0.89982,0.89965,0.89965,121.67,False
'2018-08-29T18:05:00',0.89956,0.89973,0.89955,0.89956,191.81,0.89963,0.89979,0.89963,0.89963,95.85,True
'2018-08-29T18:06:00',0.89955,0.89977,0.89952,0.89961,208.72,0.89962,0.89984,0.8996,0.89971,135.26,False
'2018-08-29T18:07:00',0.89961,0.89964,0.89945,0.89945,167.44,0.89971,0.89972,0.89953,0.89953,96.59,False
'2018-08-29T18:08:00',0.89945,0.89958,0.89945,0.89952,94.98,0.89952,0.89965,0.89952,0.89962,66.81,False
'2018-08-29T18:09:00',0.89952,0.89956,0.89951,0.89951,133.23,0.89963,0.89965,0.89959,0.8996,121.93,False
'2018-08-29T18:10:00',0.89953,0.89956,0.89948,0.89952,98.76,0.89961,0.89964,0.89958,0.89961,102.73,True
'2018-08-29T18:11:00',0.89951,0.89977,0.89951,0.89969,115.99,0.89962,0.89986,0.89961,0.89977,81.62,False
'2018-08-29T18:12:00',0.89969,0.89971,0.8996,0.89967,127.51,0.89977,0.89978,0.89969,0.89973,104.42,True
'2018-08-29T18:13:00',0.89967,0.89975,0.89967,0.89973,96.46,0.89973,0.89984,0.89973,0.89981,55.34,False
'2018-08-29T18:14:00',0.89972,0.89975,0.89934,0.89937,178.11,0.89981,0.89983,0.89943,0.89946,135.51,False
'2018-08-29T18:15:00',0.89938,0.89944,0.89924,0.89927,190.4,0.89947,0.89951,0.89934,0.89936,169.2,False
'2018-08-29T18:16:00',0.89926,0.89931,0.89916,0.89927,221.79,0.89936,0.89941,0.89925,0.89938,198.2,True
'2018-08-29T18:17:00',0.89927,0.89948,0.89927,0.89944,156.39,0.89938,0.89957,0.89938,0.89954,189.0,True
'2018-08-29T18:18:00',0.89947,0.8995,0.89944,0.89947,58.48,0.89954,0.8996,0.8995,0.89955,85.97,True
'2018-08-29T18:19:00',0.89946,0.89954,0.89942,0.89943,101.61,0.89955,0.89963,0.89951,0.89951,140.18,True
'2018-08-29T18:20:00',0.89944,0.89958,0.89944,0.89949,137.57,0.89953,0.89967,0.89953,0.89959,166.76,True
'2018-08-29T18:21:00',0.89948,0.89959,0.89943,0.89956,186.58,0.89959,0.89969,0.89952,0.89966,177.25,True
'2018-08-29T18:22:00',0.89956,0.90057,0.89953,0.90034,524.18,0.89965,0.90066,0.89961,0.90047,507.36,True
'2018-08-29T18:23:00',0.90036,0.90102,0.90021,0.90078,406.75,0.90046,0.90111,0.90032,0.90089,398.65,True
'2018-08-29T18:24:00',0.90076,0.90134,0.90052,0.90129,355.71,0.90084,0.90143,0.90062,0.90138,379.67,True
'2018-08-29T18:25:00',0.90129,0.90139,0.90072,0.90099,338.66,0.9014,0.90147,0.90081,0.90109,333.95,False
'2018-08-29T18:26:00',0.90099,0.90112,0.90089,0.90096,206.82,0.9011,0.90121,0.90099,0.90106,223.96,False
'2018-08-29T18:27:00',0.90097,0.9011,0.90089,0.90094,182.42,0.90107,0.9012,0.90097,0.90104,155.5,True
'2018-08-29T18:28:00',0.90094,0.90113,0.90089,0.9009,217.76,0.90102,0.90123,0.901,0.901,197.95,False
'2018-08-29T18:29:00',0.90092,0.90096,0.90063,0.90066,334.21,0.90102,0.90106,0.9007,0.90071,287.0,False
'2018-08-29T18:30:00',0.90066,0.90079,0.90058,0.90064,202.27,0.90071,0.90087,0.90065,0.90074,125.57,False
'2018-08-29T18:31:00',0.90063,0.90066,0.90052,0.90053,182.16,0.90074,0.90074,0.90061,0.90064,239.6,False
'2018-08-29T18:32:00',0.90053,0.90055,0.90044,0.90049,208.9,0.90064,0.90065,0.90055,0.90059,259.07,False
'2018-08-29T18:33:00',0.9005,0.90053,0.90034,0.9004,132.55,0.90058,0.90062,0.90044,0.90049,176.42,False
'2018-08-29T18:34:00',0.90039,0.90044,0.90034,0.90039,114.18,0.90049,0.90053,0.90044,0.9005,156.43,True
'2018-08-29T18:35:00',0.90039,0.90048,0.90032,0.90047,114.51,0.90049,0.90054,0.90042,0.90052,187.63,True
'2018-08-29T18:36:00',0.90045,0.90052,0.90041,0.90044,109.6,0.90052,0.90061,0.9005,0.90053,161.1,False
'2018-08-29T18:37:00',0.90042,0.90047,0.90032,0.90043,143.65,0.9005,0.90057,0.90042,0.90052,147.59,False
'2018-08-29T18:38:00',0.90043,0.90043,0.89983,0.89992,205.17,0.90053,0.90053,0.89994,0.90001,261.64,False
'2018-08-29T18:39:00',0.89994,0.90019,0.89976,0.90017,234.38,0.90002,0.9003,0.89986,0.90026,228.91,True
'2018-08-29T18:40:00',0.90016,0.90044,0.90016,0.9004,219.43,0.90026,0.90053,0.90026,0.90051,239.83,False
'2018-08-29T18:41:00',0.90038,0.90041,0.90036,0.90039,115.12,0.9005,0.90052,0.90046,0.90049,157.16,True
'2018-08-29T18:42:00',0.90041,0.90042,0.90025,0.90031,220.77,0.90049,0.90051,0.90036,0.90041,221.82,False
'2018-08-29T18:43:00',0.90032,0.90036,0.90026,0.90027,127.87,0.90041,0.90045,0.90035,0.90038,153.24,False
'2018-08-29T18:44:00',0.90027,0.90034,0.90025,0.90029,105.81,0.90038,0.90043,0.90035,0.90037,138.35,False
'2018-08-29T18:45:00',0.90028,0.90029,0.90018,0.90018,113.53,0.90037,0.90037,0.90028,0.90028,121.45,True
'2018-08-29T18:46:00',0.90019,0.90033,0.90019,0.90027,133.5,0.9003,0.9004,0.9003,0.90037,145.94,False
'2018-08-29T18:47:00',0.90027,0.90031,0.90025,0.90029,79.43,0.90037,0.9004,0.90034,0.90038,104.8,True
'2018-08-29T18:48:00',0.90029,0.90032,0.90025,0.90032,90.37,0.90037,0.90041,0.90034,0.90041,114.55,True
'2018-08-29T18:49:00',0.90033,0.90034,0.90028,0.90032,94.34,0.90041,0.90041,0.90035,0.9004,117.06,True
'2018-08-29T18:50:00',0.90034,0.90035,0.90028,0.90031,67.96,0.9004,0.90041,0.90033,0.90037,63.53,False
'2018-08-29T18:51:00',0.90031,0.90035,0.90024,0.90032,149.09,0.90036,0.9004,0.9003,0.90039,116.04,True
'2018-08-29T18:52:00',0.9003,0.90037,0.90027,0.90037,130.35,0.90038,0.90046,0.90037,0.90046,136.19,True
'2018-08-29T18:53:00',0.90036,0.90043,0.90033,0.90034,86.82,0.90047,0.90052,0.90041,0.90042,94.92,False
'2018-08-29T18:54:00',0.90033,0.90036,0.90027,0.9003,82.49,0.90042,0.90043,0.90036,0.9004,77.15,True
'2018-08-29T18:55:00',0.90029,0.90038,0.90018,0.90024,179.27,0.90039,0.90047,0.90026,0.90032,166.6,False
'2018-08-29T18:56:00',0.90023,0.90028,0.9001,0.90022,173.18,0.90034,0.90034,0.9002,0.90031,196.33,True
'2018-08-29T18:57:00',0.90019,0.90039,0.90019,0.90035,159.8,0.90029,0.90047,0.90029,0.90045,183.48,True
'2018-08-29T18:58:00',0.90036,0.9004,0.90029,0.90035,156.23,0.90045,0.90048,0.90038,0.90044,191.89,False
'2018-08-29T18:59:00',0.90035,0.9004,0.89994,0.89997,256.66,0.90044,0.90047,0.90002,0.90008,310.75,False
'2018-08-29T19:00:00',0.89996,0.89999,0.89964,0.89974,214.04,0.90008,0.90009,0.89976,0.89985,198.68,False
'2018-08-29T19:01:00',0.89976,0.8998,0.89966,0.89969,197.22,0.89985,0.8999,0.89976,0.89981,157.48,False
'2018-08-29T19:02:00',0.89968,0.89976,0.89963,0.89966,105.07,0.89979,0.89988,0.89975,0.89978,131.36,False
'2018-08-29T19:03:00',0.89966,0.89971,0.89963,0.89971,76.97,0.89978,0.8998,0.89973,0.8998,88.35,True
'2018-08-29T19:04:00',0.89972,0.89975,0.89959,0.89959,71.49,0.89981,0.89986,0.8997,0.89971,79.18,False
'2018-08-29T19:05:00',0.8996,0.89963,0.89942,0.89957,150.25,0.8997,0.89974,0.89953,0.89969,150.48,True
'2018-08-29T19:06:00',0.8996,0.89965,0.89958,0.89962,71.56,0.89969,0.89976,0.89969,0.89972,98.28,True
'2018-08-29T19:07:00',0.89961,0.89973,0.89961,0.89963,131.81,0.89971,0.89982,0.89971,0.89973,152.85,False
'2018-08-29T19:08:00',0.89963,0.89972,0.89963,0.89965,88.01,0.89972,0.89981,0.89971,0.89976,69.53,True
'2018-08-29T19:09:00',0.89965,0.89979,0.89965,0.89979,92.22,0.89976,0.89986,0.89976,0.89986,50.16,True
'2018-08-29T19:10:00',0.89979,0.8998,0.89978,0.89979,37.12,0.89985,0.89987,0.89983,0.89984,77.97,True
'2018-08-29T19:11:00',0.89979,0.8998,0.89979,0.8998,17.0,0.89986,0.89988,0.89984,0.89985,27.55,False
'2018-08-29T19:12:00',0.89979,0.8998,0.89973,0.8998,28.81,0.89985,0.89987,0.89983,0.89987,42.48,True
'2018-08-29T19:13:00',0.8998,0.89982,0.8996,0.89963,83.19,0.89986,0.89992,0.8997,0.89975,87.09,False
'2018-08-29T19:14:00',0.89962,0.89963,0.89954,0.89955,110.32,0.89974,0.89974,0.89964,0.89966,140.41,False
'2018-08-29T19:15:00',0.89955,0.89955,0.8995,0.89954,91.43,0.89966,0.89966,0.8996,0.89963,83.89,False
'2018-08-29T19:16:00',0.89954,0.89954,0.89945,0.89949,137.43,0.89962,0.89963,0.89955,0.89961,132.13,True
'2018-08-29T19:17:00',0.89952,0.89954,0.89949,0.89949,74.62,0.89962,0.89964,0.89959,0.8996,77.14,False
'2018-08-29T19:18:00',0.89949,0.89952,0.89946,0.89948,66.9,0.8996,0.89963,0.89955,0.89957,67.36,True
'2018-08-29T19:19:00',0.89948,0.89953,0.89948,0.89952,77.0,0.89957,0.89963,0.89957,0.89961,55.47,True
'2018-08-29T19:20:00',0.89952,0.89955,0.8995,0.8995,78.49,0.89962,0.89965,0.8996,0.8996,83.31,True
'2018-08-29T19:21:00',0.8995,0.89965,0.8995,0.89963,61.87,0.8996,0.89974,0.8996,0.89974,59.01,True
'2018-08-29T19:22:00',0.89963,0.89971,0.89963,0.89969,131.21,0.89974,0.89982,0.89973,0.89979,127.2,True
'2018-08-29T19:23:00',0.89968,0.89977,0.89968,0.89972,81.72,0.89979,0.89987,0.89979,0.89981,73.89,False
'2018-08-29T19:24:00',0.89971,0.89972,0.89962,0.89965,102.29,0.89981,0.89981,0.89972,0.89976,68.8,False
'2018-08-29T19:25:00',0.89965,0.89971,0.89965,0.89966,77.44,0.89976,0.89981,0.89975,0.89975,65.56,True
'2018-08-29T19:26:00',0.89966,0.89974,0.89966,0.89974,72.39,0.89975,0.89984,0.89973,0.89984,39.4,True
'2018-08-29T19:27:00',0.89974,0.89995,0.89974,0.89992,166.48,0.89985,0.90006,0.89985,0.90002,100.1,False
'2018-08-29T19:28:00',0.89992,0.89993,0.89988,0.89991,93.37,0.90001,0.90001,0.89996,0.9,84.71,False
'2018-08-29T19:29:00',0.89992,0.89992,0.89984,0.89989,155.21,0.90001,0.90002,0.89995,0.9,131.67,False
'2018-08-29T19:30:00',0.89989,0.89991,0.89977,0.89977,139.52,0.89998,0.9,0.89988,0.89988,119.0,False
'2018-08-29T19:31:00',0.89976,0.89977,0.89967,0.89976,146.26,0.89987,0.89987,0.89977,0.89987,108.99,True
'2018-08-29T19:32:00',0.89976,0.8998,0.89973,0.89976,133.45,0.89987,0.89991,0.89982,0.89985,147.01,True
'2018-08-29T19:33:00',0.89978,0.89984,0.89975,0.89981,83.01,0.89987,0.89993,0.89985,0.89991,61.83,True
'2018-08-29T19:34:00',0.89981,0.89986,0.89979,0.89983,101.45,0.89992,0.89996,0.89987,0.89993,57.37,True
'2018-08-29T19:35:00',0.89984,0.8999,0.89983,0.89988,96.23,0.89993,0.89999,0.89992,0.89998,51.41,True
'2018-08-29T19:36:00',0.89989,0.89991,0.89979,0.89979,140.86,0.9,0.9,0.89989,0.8999,83.85,False
'2018-08-29T19:37:00',0.89981,0.89981,0.89976,0.89978,75.13,0.89991,0.89991,0.89986,0.89989,78.38,False
'2018-08-29T19:38:00',0.8998,0.8998,0.89975,0.89977,83.25,0.8999,0.8999,0.89986,0.89987,77.92,True
'2018-08-29T19:39:00',0.89977,0.89984,0.89975,0.89981,122.01,0.89988,0.89993,0.89986,0.89992,69.77,True
'2018-08-29T19:40:00',0.89981,0.89985,0.89979,0.8998,102.0,0.89992,0.89997,0.89987,0.89988,69.13,True
'2018-08-29T19:41:00',0.8998,0.89988,0.89979,0.89982,86.63,0.89988,0.89996,0.89986,0.8999,45.06,False
'2018-08-29T19:42:00',0.89982,0.89983,0.89972,0.89974,82.79,0.89991,0.89991,0.89981,0.89982,48.77,False
'2018-08-29T19:43:00',0.89974,0.89974,0.89964,0.89964,74.47,0.89982,0.89983,0.89974,0.89975,49.42,False
'2018-08-29T19:44:00',0.89965,0.89969,0.89962,0.89962,59.01,0.89975,0.89979,0.89969,0.89971,33.71,False
'2018-08-29T19:45:00',0.89962,0.89963,0.89954,0.89956,114.55,0.8997,0.89972,0.89965,0.89967,116.37,False
'2018-08-29T19:46:00',0.89957,0.8996,0.89955,0.89955,54.03,0.89968,0.8997,0.89964,0.89965,41.04,False
'2018-08-29T19:47:00',0.89954,0.89955,0.89948,0.89949,78.25,0.89965,0.89965,0.89958,0.89959,69.03,False
'2018-08-29T19:48:00',0.89949,0.8995,0.89938,0.89938,65.6,0.89959,0.89959,0.89946,0.89946,41.21,False
'2018-08-29T19:49:00',0.89938,0.89939,0.89932,0.89933,84.57,0.89948,0.89949,0.89941,0.89943,42.36,True
'2018-08-29T19:50:00',0.89931,0.89947,0.8993,0.89942,101.23,0.89942,0.89957,0.89939,0.89953,70.64,False
'2018-08-29T19:51:00',0.89942,0.89946,0.89936,0.89936,110.09,0.89953,0.89956,0.89947,0.89947,88.23,False
'2018-08-29T19:52:00',0.89936,0.89938,0.8993,0.89931,124.73,0.89947,0.89947,0.8994,0.8994,101.68,False
'2018-08-29T19:53:00',0.89931,0.89936,0.8993,0.89933,73.9,0.8994,0.89945,0.89939,0.89944,69.69,False
'2018-08-29T19:54:00',0.89936,0.89936,0.8993,0.89932,63.22,0.89944,0.89944,0.89936,0.89937,34.12,False
'2018-08-29T19:55:00',0.89932,0.89934,0.89929,0.89929,48.37,0.89937,0.89942,0.89936,0.89936,22.0,False
'2018-08-29T19:56:00',0.8993,0.89932,0.89927,0.89929,54.52,0.89937,0.8994,0.89934,0.89937,36.12,False
'2018-08-29T19:57:00',0.89929,0.89931,0.89928,0.89928,57.58,0.89937,0.89941,0.89936,0.89937,22.81,False
'2018-08-29T19:58:00',0.89929,0.8993,0.89923,0.89926,66.98,0.89937,0.89938,0.89931,0.89936,38.45,False
'2018-08-29T19:59:00',0.89926,0.89926,0.89916,0.89916,88.39,0.89934,0.89937,0.89925,0.89925,68.21,False
'2018-08-29T20:00:00',0.89916,0.89918,0.89899,0.89903,126.89,0.89925,0.89928,0.89908,0.89911,118.71,False
'2018-08-29T20:01:00',0.89903,0.89903,0.89892,0.89892,126.99,0.89912,0.89912,0.89902,0.89902,93.56,True
'2018-08-29T20:02:00',0.89892,0.89904,0.89892,0.89904,146.43,0.89902,0.89915,0.89902,0.89913,110.58,True
'2018-08-29T20:03:00',0.89903,0.89913,0.89903,0.89909,47.78,0.89913,0.89923,0.89913,0.8992,37.15,False
'2018-08-29T20:04:00',0.8991,0.89912,0.89907,0.89908,97.27,0.8992,0.89922,0.89918,0.8992,83.65,True
'2018-08-29T20:05:00',0.8991,0.89919,0.89909,0.89919,105.48,0.89921,0.89928,0.89919,0.89927,131.26,True
'2018-08-29T20:06:00',0.89919,0.89922,0.89912,0.89921,72.57,0.89928,0.89932,0.89922,0.8993,79.19,True
'2018-08-29T20:07:00',0.89921,0.89924,0.89916,0.89916,122.9,0.8993,0.89933,0.89926,0.89926,136.05,True
'2018-08-29T20:08:00',0.89916,0.89933,0.89915,0.89931,130.65,0.89926,0.89944,0.89926,0.89941,142.57,False
'2018-08-29T20:09:00',0.89931,0.89933,0.89929,0.89929,79.76,0.89942,0.89944,0.89937,0.89937,55.41,False
'2018-08-29T20:10:00',0.89928,0.89932,0.89925,0.89926,92.29,0.89937,0.8994,0.89934,0.89935,43.54,False
'2018-08-29T20:11:00',0.89926,0.89929,0.8992,0.8992,72.34,0.89935,0.89937,0.89929,0.89929,38.0,False
'2018-08-29T20:12:00',0.8992,0.89921,0.89911,0.89914,145.21,0.89931,0.89931,0.8992,0.89923,75.79,True
'2018-08-29T20:13:00',0.89914,0.89922,0.89914,0.89918,154.93,0.89922,0.8993,0.89922,0.89928,62.95,False
'2018-08-29T20:14:00',0.89919,0.89921,0.89911,0.89919,140.55,0.89928,0.89929,0.89921,0.89928,76.7,False
'2018-08-29T20:15:00',0.89917,0.89921,0.89912,0.89913,123.52,0.89927,0.89929,0.8992,0.89923,62.57,True
'2018-08-29T20:16:00',0.89914,0.89924,0.89914,0.8992,77.96,0.89923,0.89931,0.89923,0.89928,33.07,True
'2018-08-29T20:17:00',0.8992,0.89926,0.89919,0.89923,82.09,0.89928,0.89935,0.89927,0.89931,46.08,True
'2018-08-29T20:18:00',0.89924,0.89927,0.89922,0.89927,65.73,0.89931,0.89936,0.8993,0.89936,39.82,True
'2018-08-29T20:19:00',0.89926,0.89932,0.89925,0.89928,92.98,0.89935,0.89941,0.89934,0.89936,56.24,False
'2018-08-29T20:20:00',0.89929,0.89929,0.89912,0.89915,116.33,0.89937,0.89938,0.89922,0.89924,61.92,False
'2018-08-29T20:21:00',0.89919,0.89924,0.89914,0.8992,116.82,0.89924,0.89933,0.89923,0.8993,110.63,False
'2018-08-29T20:22:00',0.8992,0.89921,0.89909,0.89912,56.5,0.89928,0.89929,0.89917,0.89919,116.75,False
'2018-08-29T20:23:00',0.89913,0.89913,0.89892,0.89897,86.81,0.89918,0.8992,0.899,0.89905,151.53,False
'2018-08-29T20:24:00',0.89896,0.89907,0.89896,0.89906,55.95,0.89904,0.89916,0.89904,0.89916,86.85,True
'2018-08-29T20:25:00',0.89907,0.89919,0.89906,0.89912,66.68,0.89916,0.89927,0.89916,0.89922,103.45,False
'2018-08-29T20:26:00',0.89912,0.89914,0.89903,0.89909,80.02,0.89922,0.89922,0.89911,0.89917,79.64,False
'2018-08-29T20:27:00',0.8991,0.89911,0.89903,0.89904,92.07,0.89919,0.8992,0.89912,0.89915,123.55,False
'2018-08-29T20:28:00',0.89904,0.89904,0.89901,0.89902,76.25,0.89915,0.89915,0.89912,0.89913,91.6,True
'2018-08-29T20:29:00',0.89903,0.89906,0.89903,0.89903,188.58,0.89913,0.89917,0.89913,0.89914,169.31,True
'2018-08-29T20:30:00',0.89903,0.89911,0.89903,0.8991,180.88,0.89914,0.89921,0.89913,0.89921,186.45,True
'2018-08-29T20:31:00',0.89911,0.89917,0.89911,0.89914,90.42,0.89921,0.89928,0.89921,0.89924,96.08,True
'2018-08-29T20:32:00',0.89914,0.89919,0.89914,0.89919,78.56,0.89924,0.89929,0.89924,0.89928,61.46,True
'2018-08-29T20:33:00',0.89918,0.89921,0.89915,0.89916,108.96,0.89928,0.89931,0.89926,0.89927,112.71,False
'2018-08-29T20:34:00',0.89916,0.8992,0.89916,0.89919,107.45,0.89927,0.89929,0.89927,0.89929,97.38,True
'2018-08-29T20:35:00',0.89919,0.8992,0.89914,0.89915,104.11,0.89928,0.8993,0.89925,0.89925,66.3,False
'2018-08-29T20:36:00',0.89915,0.89919,0.89912,0.89912,89.43,0.89925,0.89927,0.8992,0.8992,48.18,False
'2018-08-29T20:37:00',0.89913,0.89914,0.89899,0.899,118.19,0.89921,0.89924,0.89907,0.89908,73.81,False
'2018-08-29T20:38:00',0.89899,0.89904,0.89899,0.89901,119.89,0.89908,0.89912,0.89907,0.89908,62.73,True
'2018-08-29T20:39:00',0.89901,0.89914,0.89899,0.89909,96.98,0.89909,0.89922,0.89908,0.89917,62.78,False
'2018-08-29T20:40:00',0.89909,0.89911,0.89901,0.89907,51.95,0.89918,0.89918,0.89908,0.89914,48.18,False
'2018-08-29T20:41:00',0.89907,0.89907,0.89891,0.89895,132.73,0.89915,0.89915,0.89899,0.89902,72.74,False
'2018-08-29T20:42:00',0.89895,0.89905,0.89893,0.89899,149.68,0.89903,0.89914,0.89902,0.89908,77.67,False
'2018-08-29T20:43:00',0.899,0.899,0.89871,0.89872,169.52,0.89908,0.89908,0.89882,0.89882,93.48,False
'2018-08-29T20:44:00',0.89875,0.89888,0.89871,0.89882,192.56,0.89887,0.89899,0.8988,0.89893,147.67,False
'2018-08-29T20:45:00',0.89881,0.89884,0.89877,0.89877,139.23,0.89893,0.89895,0.89886,0.89888,170.08,False
'2018-08-29T20:46:00',0.89877,0.89878,0.8987,0.89875,75.6,0.89888,0.89888,0.89881,0.89885,93.04,False
'2018-08-29T20:47:00',0.89874,0.89877,0.89868,0.89868,96.97,0.89884,0.89888,0.89875,0.89875,89.83,False
'2018-08-29T20:48:00',0.89867,0.89869,0.89865,0.89867,131.04,0.89876,0.89879,0.89873,0.89875,136.07,False
'2018-08-29T20:49:00',0.89867,0.89869,0.89867,0.89868,32.83,0.89875,0.89877,0.89875,0.89876,58.74,True
'2018-08-29T20:50:00',0.89868,0.89872,0.89863,0.89871,67.34,0.89876,0.89882,0.8987,0.8988,80.69,False
'2018-08-29T20:51:00',0.89869,0.89869,0.89858,0.8986,126.91,0.89879,0.89879,0.89867,0.89869,107.85,False
'2018-08-29T20:52:00',0.89859,0.89862,0.89856,0.89861,80.64,0.89869,0.89871,0.89862,0.89869,57.66,False
'2018-08-29T20:53:00',0.89861,0.89861,0.8985,0.89853,101.98,0.8987,0.8987,0.89858,0.89863,74.76,True
'2018-08-29T20:54:00',0.89855,0.89861,0.89848,0.8985,140.08,0.89864,0.89871,0.89857,0.89861,134.83,False
'2018-08-29T20:55:00',0.89851,0.89851,0.89831,0.89837,204.71,0.8986,0.89861,0.89841,0.89847,196.29,False
'2018-08-29T20:56:00',0.89838,0.89841,0.89833,0.89838,106.35,0.89847,0.89852,0.89842,0.89846,128.37,True
'2018-08-29T20:57:00',0.89838,0.89849,0.89836,0.89836,97.84,0.89846,0.89858,0.89845,0.89846,190.9,False
'2018-08-29T20:58:00',0.89835,0.89846,0.89835,0.89845,80.19,0.89845,0.89854,0.89844,0.89854,184.17,True
'2018-08-29T20:59:00',0.89846,0.89854,0.8984,0.89851,130.34,0.89854,0.89861,0.89849,0.89858,252.31,True
'2018-08-29T21:00:00',0.89849,0.89855,0.89844,0.89844,105.71,0.89858,0.89865,0.89854,0.89854,166.84,False
'2018-08-29T21:01:00',0.89843,0.89853,0.89843,0.89853,120.27,0.89855,0.89863,0.89854,0.89861,133.78,True
'2018-08-29T21:02:00',0.89853,0.89855,0.89846,0.8985,89.85,0.89861,0.89863,0.89855,0.8986,134.79,True
'2018-08-29T21:03:00',0.89851,0.89874,0.89849,0.89871,64.63,0.8986,0.89883,0.8986,0.89879,133.22,True
'2018-08-29T21:04:00',0.89871,0.89882,0.89869,0.89882,103.75,0.8988,0.89893,0.89878,0.89893,146.8,False
'2018-08-29T21:05:00',0.89882,0.89882,0.89863,0.89863,79.05,0.89893,0.89893,0.89872,0.89872,114.74,False
'2018-08-29T21:06:00',0.89863,0.89866,0.89861,0.89861,51.44,0.89872,0.89875,0.89871,0.89871,63.27,True
'2018-08-29T21:07:00',0.89864,0.89867,0.89861,0.89865,43.06,0.89872,0.89877,0.89871,0.89876,90.65,True
'2018-08-29T21:08:00',0.89864,0.89873,0.8986,0.89869,157.56,0.89876,0.89885,0.89871,0.8988,133.2,False
'2018-08-29T21:09:00',0.89869,0.89872,0.89866,0.89867,118.51,0.89881,0.89881,0.89875,0.89876,113.68,True
'2018-08-29T21:10:00',0.89867,0.89874,0.89867,0.8987,51.01,0.89877,0.89882,0.89876,0.89879,98.85,True
'2018-08-29T21:11:00',0.89871,0.89876,0.89868,0.89871,69.01,0.8988,0.89884,0.89875,0.89879,88.89,True
'2018-08-29T21:12:00',0.89872,0.89877,0.89871,0.89871,78.82,0.89879,0.89887,0.89879,0.8988,87.35,True
'2018-08-29T21:13:00',0.89871,0.8988,0.89871,0.8988,89.47,0.89881,0.89889,0.89881,0.89888,116.72,False
'2018-08-29T21:14:00',0.8988,0.8988,0.89875,0.89876,41.01,0.89887,0.89887,0.89884,0.89885,68.81,False
'2018-08-29T21:15:00',0.89878,0.89878,0.89869,0.89869,72.12,0.89885,0.89886,0.8988,0.89881,106.86,False
'2018-08-29T21:16:00',0.89868,0.89876,0.89866,0.89874,72.28,0.8988,0.89885,0.89876,0.89885,116.56,True
'2018-08-29T21:17:00',0.89874,0.89885,0.89868,0.89872,102.23,0.89885,0.89892,0.89879,0.89881,165.05,False
'2018-08-29T21:18:00',0.89872,0.89874,0.89867,0.89868,57.32,0.89882,0.89883,0.89876,0.89877,109.68,False
'2018-08-29T21:19:00',0.89867,0.89868,0.89862,0.89863,35.95,0.89878,0.89878,0.89871,0.89872,83.9,False
'2018-08-29T21:20:00',0.89865,0.89866,0.89862,0.89862,37.5,0.89873,0.89874,0.89871,0.89872,70.89,True
'2018-08-29T21:21:00',0.89862,0.89867,0.8986,0.8986,29.86,0.89871,0.89875,0.89869,0.8987,55.97,False
'2018-08-29T21:22:00',0.89861,0.89861,0.89846,0.8985,46.98,0.8987,0.8987,0.89854,0.89859,93.22,False
'2018-08-29T21:23:00',0.89849,0.89857,0.89849,0.89857,36.12,0.89858,0.89865,0.89855,0.89865,55.08,True
'2018-08-29T21:24:00',0.89857,0.89859,0.89853,0.89853,53.18,0.89866,0.89868,0.89863,0.89863,57.7,False
'2018-08-29T21:25:00',0.89853,0.89856,0.89847,0.89856,123.57,0.89863,0.89867,0.89857,0.89867,114.83,False
'2018-08-29T21:26:00',0.89856,0.89856,0.89848,0.89854,143.32,0.89866,0.89867,0.89858,0.89864,97.19,False
'2018-08-29T21:27:00',0.89854,0.89856,0.89847,0.89851,182.92,0.89864,0.89866,0.89857,0.89859,165.83,False
'2018-08-29T21:28:00',0.8985,0.89853,0.89843,0.89843,108.75,0.89859,0.89865,0.89854,0.89854,111.54,True
'2018-08-29T21:29:00',0.89844,0.89866,0.89844,0.89866,91.36,0.89854,0.89878,0.89854,0.89878,97.82,True
'2018-08-29T21:30:00',0.89864,0.89875,0.89858,0.89867,148.5,0.89875,0.89885,0.89869,0.89877,126.08,True
'2018-08-29T21:31:00',0.89867,0.8988,0.89867,0.89876,142.76,0.89877,0.89891,0.89877,0.89887,117.05,True
'2018-08-29T21:32:00',0.89876,0.89885,0.89874,0.8988,86.02,0.89888,0.89895,0.89885,0.89891,78.74,False
'2018-08-29T21:33:00',0.89879,0.89882,0.89876,0.8988,65.5,0.89891,0.89892,0.89886,0.89891,81.14,True
'2018-08-29T21:34:00',0.89881,0.89892,0.89874,0.89889,161.2,0.89891,0.89902,0.89885,0.899,119.1,True
'2018-08-29T21:35:00',0.89889,0.89893,0.89889,0.8989,94.92,0.89899,0.89903,0.89899,0.89901,57.18,False
'2018-08-29T21:36:00',0.89889,0.89893,0.89887,0.89893,88.52,0.89901,0.89903,0.89899,0.89903,83.39,False
'2018-08-29T21:37:00',0.89892,0.89892,0.89883,0.89888,113.72,0.89903,0.89903,0.89894,0.89899,97.92,False
'2018-08-29T21:38:00',0.89888,0.89891,0.89885,0.8989,85.51,0.89899,0.89901,0.89892,0.89901,65.89,True
'2018-08-29T21:39:00',0.89891,0.89893,0.8989,0.8989,78.85,0.89902,0.89904,0.89901,0.89901,82.82,True
'2018-08-29T21:40:00',0.8989,0.89894,0.89882,0.89883,81.02,0.89901,0.89903,0.89893,0.89893,81.35,False
'2018-08-29T21:41:00',0.89882,0.89892,0.89874,0.89875,131.28,0.89893,0.89903,0.89884,0.89885,132.63,False
'2018-08-29T21:42:00',0.89875,0.89881,0.89874,0.89876,64.28,0.89885,0.89891,0.89885,0.89887,83.46,True
'2018-08-29T21:43:00',0.89876,0.89886,0.89876,0.89883,82.91,0.89887,0.89897,0.89887,0.89893,100.5,True
'2018-08-29T21:44:00',0.89883,0.89893,0.89883,0.89888,25.31,0.89893,0.899,0.89893,0.89897,46.63,False
'2018-08-29T21:45:00',0.89887,0.89887,0.8988,0.89883,36.99,0.89896,0.89897,0.8989,0.89893,66.66,True
'2018-08-29T21:46:00',0.89884,0.89888,0.89883,0.89888,22.55,0.89892,0.89897,0.89892,0.89897,39.1,True
'2018-08-29T21:47:00',0.89887,0.89889,0.89885,0.89889,55.32,0.89897,0.89899,0.89894,0.89895,56.09,False
'2018-08-29T21:48:00',0.8988,0.8988,0.89863,0.89867,67.33,0.89889,0.89889,0.89873,0.89876,107.47,False
'2018-08-29T21:49:00',0.89866,0.89872,0.89863,0.89864,99.53,0.89875,0.8988,0.89872,0.89876,132.51,False
'2018-08-29T21:50:00',0.89865,0.89865,0.89855,0.89855,95.49,0.89875,0.89875,0.89865,0.89865,98.05,False
'2018-08-29T21:51:00',0.89858,0.89858,0.89847,0.89849,150.95,0.89865,0.89868,0.89857,0.89859,75.6,False
'2018-08-29T21:52:00',0.89851,0.89857,0.89847,0.89856,178.84,0.89859,0.89866,0.89856,0.89866,78.94,True
'2018-08-29T21:53:00',0.89856,0.89861,0.89851,0.89861,90.35,0.89865,0.89871,0.89861,0.89871,44.36,True
'2018-08-29T21:54:00',0.89861,0.89868,0.89858,0.89865,135.61,0.89871,0.89878,0.89869,0.89874,67.63,False
'2018-08-29T21:55:00',0.89863,0.89865,0.89853,0.8986,98.77,0.89874,0.89875,0.89864,0.89868,106.81,False
'2018-08-29T21:56:00',0.89858,0.89858,0.89849,0.89851,87.51,0.89868,0.89868,0.89857,0.89859,111.81,False
'2018-08-29T21:57:00',0.89851,0.89852,0.89847,0.89848,105.88,0.89861,0.89861,0.89857,0.89857,121.7,False
'2018-08-29T21:58:00',0.89848,0.8985,0.89838,0.8984,113.95,0.89858,0.89861,0.89846,0.89849,113.65,False
'2018-08-29T21:59:00',0.8984,0.89842,0.89833,0.89835,126.06,0.89849,0.89851,0.89842,0.89844,113.9,False
'2018-08-29T22:00:00',0.89835,0.8984,0.89833,0.89836,152.97,0.89845,0.8985,0.89842,0.89847,120.0,False
'2018-08-29T22:01:00',0.89837,0.89837,0.89831,0.89833,94.14,0.89848,0.89848,0.89842,0.89843,88.96,False
'2018-08-29T22:02:00',0.89833,0.89836,0.89831,0.89832,93.95,0.89842,0.89846,0.89839,0.89843,94.23,True
'2018-08-29T22:03:00',0.89832,0.89837,0.8983,0.89835,72.7,0.89844,0.89846,0.8984,0.89846,76.75,False
'2018-08-29T22:04:00',0.89835,0.89835,0.89832,0.89832,41.54,0.89845,0.89847,0.89843,0.89843,41.22,False
'2018-08-29T22:05:00',0.89832,0.89836,0.89827,0.89835,43.92,0.89844,0.89845,0.89839,0.89845,45.56,True
'2018-08-29T22:06:00',0.89833,0.89861,0.89833,0.89859,86.07,0.89844,0.8987,0.89844,0.89868,82.74,False
'2018-08-29T22:07:00',0.89858,0.89859,0.89846,0.89849,96.54,0.89867,0.89869,0.89852,0.8986,77.83,False
'2018-08-29T22:08:00',0.89849,0.89852,0.89847,0.89848,79.35,0.89861,0.89862,0.89857,0.89858,67.46,False
'2018-08-29T22:09:00',0.89847,0.89848,0.89834,0.89834,73.82,0.89857,0.89858,0.89845,0.89845,75.34,False
'2018-08-29T22:10:00',0.89834,0.89835,0.8983,0.89832,85.27,0.89846,0.89846,0.8984,0.89841,111.99,True
'2018-08-29T22:11:00',0.89832,0.89839,0.89832,0.89835,56.36,0.8984,0.89848,0.8984,0.89846,48.92,True
'2018-08-29T22:12:00',0.89835,0.89839,0.89834,0.89839,81.57,0.89846,0.8985,0.89842,0.8985,88.04,False
'2018-08-29T22:13:00',0.89839,0.89839,0.89832,0.89832,48.59,0.89849,0.89849,0.89841,0.89842,54.82,True
'2018-08-29T22:14:00',0.89832,0.89843,0.89832,0.89843,50.41,0.89841,0.89853,0.89841,0.89852,47.74,True
'2018-08-29T22:15:00',0.89843,0.89853,0.89841,0.89849,57.2,0.89855,0.89864,0.89851,0.8986,55.11,False
'2018-08-29T22:16:00',0.89849,0.89849,0.89843,0.89844,58.21,0.89859,0.89859,0.89853,0.89855,60.5,False
'2018-08-29T22:17:00',0.89843,0.89844,0.89843,0.89844,33.09,0.89855,0.89855,0.89854,0.89855,24.82,True
'2018-08-29T22:18:00',0.89844,0.89845,0.89843,0.89844,53.19,0.89855,0.89856,0.89854,0.89856,61.99,True
'2018-08-29T22:19:00',0.89844,0.89852,0.89843,0.89852,67.25,0.89853,0.89859,0.89853,0.89859,68.32,True
'2018-08-29T22:20:00',0.89871,0.89887,0.89871,0.89871,82.59,0.89879,0.89896,0.89879,0.89881,88.84,False
'2018-08-29T22:21:00',0.89871,0.89875,0.89869,0.89874,54.13,0.89882,0.89885,0.89879,0.89884,46.98,False
'2018-08-29T22:22:00',0.89873,0.89873,0.89869,0.89869,27.35,0.89883,0.89883,0.89881,0.89881,19.48,False
'2018-08-29T22:23:00',0.89871,0.89871,0.89863,0.89863,31.66,0.89881,0.89881,0.89874,0.89874,35.57,False
'2018-08-29T22:24:00',0.89863,0.89865,0.89861,0.89863,33.62,0.89873,0.89874,0.89872,0.89874,25.98,True
'2018-08-29T22:25:00',0.89863,0.89868,0.89861,0.89865,73.09,0.89874,0.89879,0.89872,0.89873,54.37,False
'2018-08-29T22:26:00',0.89865,0.89865,0.89864,0.89864,27.96,0.89873,0.89874,0.89872,0.89873,28.15,True
'2018-08-29T22:27:00',0.89865,0.89868,0.89858,0.89859,57.31,0.89874,0.89878,0.89868,0.8987,41.08,False
'2018-08-29T22:28:00',0.89859,0.89864,0.89859,0.89859,51.2,0.8987,0.89875,0.89869,0.89869,40.67,False
'2018-08-29T22:29:00',0.8986,0.8986,0.89849,0.89855,68.73,0.8987,0.89871,0.89859,0.89865,63.97,False
'2018-08-29T22:30:00',0.89857,0.89859,0.89851,0.89856,74.5,0.89866,0.89869,0.89861,0.89864,61.27,False
'2018-08-29T22:31:00',0.89856,0.89858,0.89848,0.89848,60.37,0.89864,0.89865,0.89859,0.89859,40.03,False
'2018-08-29T22:32:00',0.89849,0.89852,0.89848,0.89852,48.96,0.89859,0.89862,0.89858,0.89861,49.64,True
'2018-08-29T22:33:00',0.89852,0.89865,0.89849,0.89859,69.74,0.89861,0.89874,0.8986,0.89869,58.94,False
'2018-08-29T22:34:00',0.89858,0.89862,0.89851,0.89852,108.43,0.89869,0.89871,0.89862,0.89863,98.12,True
'2018-08-29T22:35:00',0.89851,0.89862,0.89851,0.89858,54.67,0.89863,0.89872,0.89862,0.89868,51.87,False
'2018-08-29T22:36:00',0.89858,0.89858,0.89857,0.89857,10.49,0.89868,0.89869,0.89868,0.89869,10.99,True
'2018-08-29T22:37:00',0.89857,0.89861,0.89853,0.89853,45.12,0.89868,0.89869,0.89863,0.89863,49.84,False
'2018-08-29T22:38:00',0.89854,0.89854,0.89851,0.89853,61.72,0.89864,0.89865,0.89863,0.89863,53.64,False
'2018-08-29T22:39:00',0.8985,0.89851,0.89846,0.89848,63.73,0.89861,0.89862,0.89858,0.89859,52.48,True
'2018-08-29T22:40:00',0.89848,0.89852,0.89844,0.89847,99.95,0.8986,0.89863,0.89855,0.89856,78.74,False
'2018-08-29T22:41:00',0.89845,0.89847,0.89845,0.89845,42.47,0.89856,0.89856,0.89855,0.89856,25.49,True
'2018-08-29T22:42:00',0.89845,0.89848,0.89845,0.89847,91.03,0.89856,0.89857,0.89854,0.89857,67.62,True
'2018-08-29T22:43:00',0.89848,0.89879,0.89848,0.89877,88.02,0.89858,0.8989,0.89857,0.89888,76.04,True
'2018-08-29T22:44:00',0.89877,0.8988,0.89877,0.89878,57.67,0.89888,0.8989,0.89884,0.8989,66.38,False
'2018-08-29T22:45:00',0.89878,0.89878,0.89876,0.89877,91.71,0.89889,0.89889,0.89885,0.89885,102.92,False
'2018-08-29T22:46:00',0.89877,0.89878,0.89876,0.89878,35.1,0.89886,0.89889,0.89885,0.89889,41.73,True
'2018-08-29T22:47:00',0.89878,0.89896,0.89876,0.89883,74.95,0.89889,0.89905,0.89885,0.89894,99.86,False
'2018-08-29T22:48:00',0.89884,0.89885,0.89867,0.89867,56.63,0.89896,0.89899,0.89881,0.89881,61.3,False
'2018-08-29T22:49:00',0.89868,0.89871,0.89867,0.89871,64.45,0.89881,0.89884,0.89881,0.89883,49.8,True
'2018-08-29T22:50:00',0.89871,0.89873,0.89869,0.8987,58.29,0.89883,0.89886,0.89883,0.89884,63.85,False
'2018-08-29T22:51:00',0.89871,0.89871,0.89863,0.89867,37.04,0.89884,0.89884,0.89875,0.89876,65.11,False
'2018-08-29T22:52:00',0.89868,0.89868,0.89867,0.89867,17.0,0.89877,0.89877,0.89875,0.89876,29.96,False
'2018-08-29T22:53:00',0.89866,0.89866,0.89853,0.89854,39.16,0.89874,0.89874,0.89863,0.89864,73.18,False
'2018-08-29T22:54:00',0.89854,0.8986,0.89854,0.89859,38.23,0.89865,0.89871,0.89865,0.89869,65.81,False
'2018-08-29T22:55:00',0.89859,0.8986,0.8985,0.89851,33.61,0.8987,0.8987,0.89862,0.89862,77.22,False
'2018-08-29T22:56:00',0.89851,0.89853,0.89851,0.89852,26.35,0.89862,0.89865,0.89861,0.89863,49.66,True
'2018-08-29T22:57:00',0.89852,0.89854,0.8985,0.89852,37.56,0.89862,0.89868,0.89862,0.89862,75.54,False
'2018-08-29T22:58:00',0.89852,0.89852,0.89849,0.89852,32.18,0.89862,0.89863,0.89859,0.89863,50.76,True
'2018-08-29T22:59:00',0.89852,0.89865,0.89848,0.89852,65.92,0.89863,0.89875,0.89863,0.89875,56.52,True
'2018-08-29T23:00:00',0.89847,0.89853,0.89843,0.89848,19.5,0.89875,0.89907,0.89875,0.899,16.5,False
'2018-08-29T23:01:00',0.89848,0.89851,0.89844,0.8985,27.0,0.89901,0.89907,0.899,0.89906,20.25,True
'2018-08-29T23:02:00',0.89851,0.89852,0.8985,0.89852,16.5,0.89911,0.89911,0.89901,0.89907,9.0,True
'2018-08-29T23:03:00',0.89852,0.89864,0.89851,0.8986,15.0,0.89907,0.8991,0.89905,0.89907,9.72,False
'2018-08-29T23:04:00',0.8986,0.89862,0.89856,0.89862,19.5,0.89905,0.89909,0.89903,0.89905,32.08,True
'2018-08-29T23:05:00',0.89865,0.89871,0.89853,0.89854,52.02,0.89906,0.89914,0.89906,0.89911,50.81,False
'2018-08-29T23:06:00',0.8987,0.8987,0.89852,0.89853,39.73,0.89894,0.89916,0.89892,0.89911,23.26,False
'2018-08-29T23:07:00',0.89859,0.8986,0.89859,0.8986,24.96,0.89911,0.89912,0.8991,0.89912,16.85,False
'2018-08-29T23:08:00',0.8986,0.8986,0.89859,0.89859,26.99,0.89912,0.89912,0.8991,0.8991,20.86,True
'2018-08-29T23:09:00',0.8986,0.89861,0.89855,0.89859,119.65,0.89911,0.89919,0.89898,0.89914,127.7,True
'2018-08-29T23:10:00',0.8986,0.89868,0.89859,0.8986,82.33,0.89891,0.89916,0.89891,0.89909,61.44,False
'2018-08-29T23:11:00',0.8986,0.89864,0.89858,0.89858,40.07,0.89911,0.89914,0.89904,0.89905,29.38,False
'2018-08-29T23:12:00',0.89857,0.8986,0.89856,0.89859,63.36,0.89906,0.89906,0.89886,0.89893,45.24,False
'2018-08-29T23:13:00',0.89859,0.89864,0.89858,0.8986,24.93,0.89893,0.89893,0.8989,0.8989,17.0,False
'2018-08-29T23:14:00',0.8986,0.89861,0.89858,0.8986,23.04,0.8989,0.89891,0.89889,0.89889,17.1,False
'2018-08-29T23:15:00',0.8986,0.8986,0.89859,0.8986,10.71,0.89888,0.89888,0.89887,0.89888,10.11,False
'2018-08-29T23:16:00',0.89859,0.8986,0.89846,0.89847,48.61,0.89884,0.89884,0.89878,0.89881,52.52,False
'2018-08-29T23:17:00',0.89849,0.89855,0.89846,0.89846,28.22,0.89881,0.89881,0.89875,0.89876,28.55,True
'2018-08-29T23:18:00',0.89848,0.89857,0.89841,0.89847,49.9,0.89878,0.89878,0.89873,0.89875,57.96,True
'2018-08-29T23:19:00',0.89846,0.89864,0.89845,0.8985,57.51,0.89875,0.89895,0.89872,0.89885,54.61,False
'2018-08-29T23:20:00',0.8985,0.89852,0.89848,0.8985,31.42,0.89885,0.89888,0.89883,0.89883,20.8,True
'2018-08-29T23:21:00',0.89849,0.89857,0.89837,0.89842,55.48,0.89882,0.89882,0.8986,0.89866,41.7,False
'2018-08-29T23:22:00',0.8984,0.8984,0.89836,0.89837,21.31,0.89866,0.89868,0.89861,0.89863,17.6,True
'2018-08-29T23:23:00',0.89835,0.89846,0.89835,0.89846,26.65,0.89863,0.89866,0.89863,0.89865,18.0,True
'2018-08-29T23:24:00',0.89846,0.89848,0.89845,0.89848,15.5,0.89864,0.89875,0.89864,0.89875,20.59,True
'2018-08-29T23:25:00',0.89849,0.8985,0.89847,0.89848,32.13,0.89875,0.89875,0.89871,0.89872,21.5,True
'2018-08-29T23:26:00',0.89849,0.89864,0.89846,0.89859,46.29,0.89871,0.89885,0.89869,0.89885,35.38,False
'2018-08-29T23:27:00',0.89861,0.89863,0.89847,0.89848,50.73,0.89885,0.89885,0.89871,0.89875,37.88,True
'2018-08-29T23:28:00',0.89848,0.89868,0.89848,0.89858,96.59,0.89874,0.89884,0.89869,0.89883,86.68,False
'2018-08-29T23:29:00',0.89861,0.89865,0.89857,0.8986,34.76,0.89883,0.89889,0.89883,0.89888,31.12,False
'2018-08-29T23:30:00',0.89861,0.89864,0.89859,0.89862,25.56,0.89888,0.89889,0.89885,0.89886,23.0,False
'2018-08-29T23:31:00',0.89862,0.89864,0.8986,0.89863,20.26,0.89886,0.89889,0.89886,0.89889,20.69,False
'2018-08-29T23:32:00',0.89863,0.89863,0.89862,0.89862,11.94,0.89889,0.89889,0.89883,0.89883,11.0,False
'2018-08-29T23:33:00',0.89861,0.89862,0.89855,0.89858,41.92,0.89883,0.89885,0.89877,0.8988,28.25,False
'2018-08-29T23:34:00',0.89858,0.89859,0.89857,0.89857,8.24,0.89879,0.89881,0.89879,0.89879,8.0,False
'2018-08-29T23:35:00',0.89857,0.89859,0.89854,0.89855,41.72,0.8988,0.8988,0.89877,0.89878,31.49,False
'2018-08-29T23:36:00',0.89855,0.89857,0.89854,0.89854,21.46,0.8988,0.89881,0.89877,0.89877,15.32,True
'2018-08-29T23:37:00',0.89852,0.89859,0.89852,0.89859,33.9,0.89876,0.89883,0.89874,0.89881,20.05,True
'2018-08-29T23:38:00',0.89859,0.89861,0.89858,0.8986,70.8,0.89882,0.89882,0.89877,0.89877,35.37,True
'2018-08-29T23:39:00',0.8986,0.89863,0.89853,0.89863,118.06,0.89877,0.89884,0.89872,0.89873,115.44,False
'2018-08-29T23:40:00',0.89862,0.89862,0.89855,0.89861,57.0,0.89873,0.89881,0.89872,0.89879,88.69,False
'2018-08-29T23:41:00',0.89861,0.89862,0.89851,0.89853,45.25,0.89879,0.8988,0.89863,0.89863,60.38,False
'2018-08-29T23:42:00',0.89852,0.8986,0.89852,0.8986,50.0,0.89865,0.8988,0.89864,0.89879,65.3,True
'2018-08-29T23:43:00',0.89858,0.89863,0.89855,0.89862,63.15,0.89879,0.89882,0.89874,0.89882,93.78,True
'2018-08-29T23:44:00',0.89866,0.89867,0.89863,0.89863,61.82,0.89883,0.89884,0.89882,0.89882,83.97,False
'2018-08-29T23:45:00',0.89863,0.89867,0.89861,0.89862,52.6,0.89882,0.89884,0.89878,0.89881,74.56,False
'2018-08-29T23:46:00',0.89862,0.89865,0.89862,0.89865,39.63,0.8988,0.89882,0.89878,0.89882,59.05,True
'2018-08-29T23:47:00',0.89865,0.89867,0.89865,0.89865,24.7,0.89883,0.89885,0.89879,0.89885,33.95,True
'2018-08-29T23:48:00',0.89865,0.89869,0.89856,0.89859,77.63,0.89882,0.89885,0.89876,0.89876,130.48,False
'2018-08-29T23:49:00',0.89859,0.89865,0.89858,0.89863,67.25,0.89878,0.89882,0.89876,0.89879,110.29,False
'2018-08-29T23:50:00',0.89863,0.89863,0.8986,0.89861,58.0,0.89878,0.89881,0.89876,0.89876,92.46,False
'2018-08-29T23:51:00',0.89861,0.89861,0.89858,0.89861,8.25,0.89877,0.89879,0.89876,0.89879,12.94,True
'2018-08-29T23:52:00',0.89861,0.89862,0.89855,0.89858,24.19,0.89878,0.89879,0.89873,0.89874,34.86,False
'2018-08-29T23:53:00',0.89857,0.8986,0.89843,0.89848,40.84,0.89872,0.8988,0.89863,0.89868,50.44,False
'2018-08-29T23:54:00',0.89847,0.89858,0.89842,0.89856,103.23,0.89868,0.89879,0.89863,0.89879,120.13,False
'2018-08-29T23:55:00',0.89856,0.89856,0.89841,0.8985,196.66,0.89878,0.89879,0.89859,0.89875,212.67,False
'2018-08-29T23:56:00',0.8985,0.89852,0.89848,0.8985,89.21,0.89875,0.89877,0.89874,0.89875,108.47,True
'2018-08-29T23:57:00',0.8985,0.89865,0.89848,0.8986,72.2,0.89875,0.89883,0.89873,0.89882,69.01,False
'2018-08-29T23:58:00',0.8986,0.89862,0.89855,0.89857,99.5,0.89882,0.89884,0.89872,0.89872,82.85,False
'2018-08-29T23:59:00',0.89858,0.89858,0.89853,0.89856,11.56,0.89872,0.8988,0.89871,0.89872,64.96,False
'2018-08-30T00:00:00',0.89856,0.89856,0.89838,0.89841,43.47,0.89871,0.89871,0.89852,0.89857,76.06,False
'2018-08-30T00:01:00',0.8984,0.89846,0.89839,0.89844,53.48,0.89854,0.89859,0.89852,0.89856,45.82,False
'2018-08-30T00:02:00',0.89843,0.89843,0.89839,0.8984,30.96,0.89856,0.89858,0.89851,0.89852,28.12,False
'2018-08-30T00:03:00',0.89841,0.89843,0.89841,0.89842,11.83,0.89852,0.89852,0.89849,0.89851,10.67,True
'2018-08-30T00:04:00',0.89842,0.89842,0.89841,0.89842,34.64,0.89852,0.89855,0.8985,0.89852,32.6,True
'2018-08-30T00:05:00',0.89842,0.89843,0.8984,0.89841,45.51,0.89853,0.89854,0.8985,0.89854,41.96,True
'2018-08-30T00:06:00',0.89841,0.89845,0.8984,0.89844,43.11,0.89855,0.89858,0.89852,0.89858,50.62,True
'2018-08-30T00:07:00',0.89844,0.89852,0.89844,0.89848,43.29,0.89858,0.89863,0.89857,0.89862,44.52,True
'2018-08-30T00:08:00',0.89851,0.89853,0.89849,0.89852,55.29,0.89862,0.89866,0.89861,0.89866,61.2,True
'2018-08-30T00:09:00',0.89852,0.89867,0.89852,0.89865,65.36,0.89866,0.89879,0.89866,0.89878,63.61,True
'2018-08-30T00:10:00',0.89864,0.89869,0.89859,0.8986,89.17,0.89876,0.8988,0.8987,0.89871,82.83,False
'2018-08-30T00:11:00',0.89858,0.89863,0.89857,0.89859,47.01,0.8987,0.89874,0.89868,0.8987,59.12,True
'2018-08-30T00:12:00',0.89858,0.89864,0.89855,0.89857,75.37,0.8987,0.89874,0.89867,0.89868,74.62,False
'2018-08-30T00:13:00',0.89857,0.89861,0.89857,0.89857,42.23,0.89869,0.89873,0.89867,0.89868,32.19,False
'2018-08-30T00:14:00',0.89857,0.89861,0.89853,0.89856,74.95,0.89867,0.89872,0.89863,0.89866,63.87,False
'2018-08-30T00:15:00',0.89856,0.89856,0.89853,0.89853,56.31,0.89866,0.89868,0.89865,0.89866,39.19,True
'2018-08-30T00:16:00',0.89854,0.89863,0.89853,0.89858,81.22,0.89866,0.89875,0.89866,0.89868,51.1,True
'2018-08-30T00:17:00',0.89857,0.89864,0.89857,0.89862,78.13,0.89867,0.89875,0.89867,0.89873,61.85,False
'2018-08-30T00:18:00',0.89861,0.89863,0.89857,0.89861,26.98,0.89873,0.89873,0.89867,0.89867,24.62,False
'2018-08-30T00:19:00',0.8986,0.89862,0.89856,0.89857,13.04,0.89867,0.89871,0.89865,0.89868,11.0,False
'2018-08-30T00:20:00',0.89861,0.89861,0.89857,0.89859,16.88,0.89873,0.89873,0.89869,0.8987,14.99,False
'2018-08-30T00:21:00',0.89859,0.89861,0.89858,0.89859,25.83,0.89871,0.89872,0.89869,0.89872,24.81,True
'2018-08-30T00:22:00',0.89859,0.89864,0.89859,0.89864,21.26,0.89871,0.89877,0.89871,0.89877,26.92,True
'2018-08-30T00:23:00',0.89864,0.89865,0.89862,0.89863,26.53,0.89877,0.89877,0.89873,0.89877,31.97,False
'2018-08-30T00:24:00',0.89863,0.89865,0.89863,0.89864,26.78,0.89877,0.89877,0.89875,0.89877,32.95,True
'2018-08-30T00:25:00',0.89865,0.89866,0.89864,0.89866,10.62,0.89877,0.89878,0.89876,0.89878,9.37,True
'2018-08-30T00:26:00',0.89865,0.89868,0.89863,0.89863,24.95,0.89878,0.89881,0.89876,0.89876,24.16,True
'2018-08-30T00:27:00',0.89864,0.89872,0.89864,0.89867,21.19,0.89877,0.89882,0.89875,0.89875,23.8,False
'2018-08-30T00:28:00',0.89869,0.8987,0.89867,0.89869,19.5,0.89875,0.89879,0.89873,0.89879,18.5,False
'2018-08-30T00:29:00',0.89869,0.89869,0.89866,0.89866,2.25,0.8988,0.8988,0.8988,0.8988,2.0,True
'2018-08-30T00:30:00',0.89867,0.89871,0.89864,0.89868,37.94,0.89879,0.89879,0.89874,0.89877,36.0,True
'2018-08-30T00:31:00',0.89869,0.89871,0.89868,0.89869,13.5,0.89877,0.89882,0.89876,0.89881,15.57,True
'2018-08-30T00:32:00',0.89869,0.89875,0.89869,0.8987,42.5,0.89883,0.89887,0.89878,0.89881,38.39,False
'2018-08-30T00:33:00',0.8987,0.89873,0.8987,0.89872,39.52,0.8988,0.89885,0.8988,0.89885,26.5,True
'2018-08-30T00:34:00',0.89873,0.89883,0.89873,0.89878,32.38,0.89887,0.89892,0.89886,0.89887,31.03,False
'2018-08-30T00:35:00',0.8988,0.8988,0.8988,0.8988,1.0,0.89887,0.89887,0.89887,0.89887,1.0,True
'2018-08-30T00:36:00',0.8988,0.89886,0.8988,0.89884,21.32,0.8989,0.89898,0.8989,0.89898,24.76,True
'2018-08-30T00:37:00',0.89884,0.89887,0.89884,0.89887,33.76,0.89898,0.89901,0.89898,0.899,31.68,True
'2018-08-30T00:38:00',0.89889,0.89892,0.89889,0.89891,22.39,0.899,0.89905,0.899,0.89903,27.37,True
'2018-08-30T00:39:00',0.89891,0.89895,0.89888,0.89895,49.97,0.89901,0.89904,0.899,0.89901,58.87,False
'2018-08-30T00:40:00',0.89895,0.89895,0.89892,0.89895,10.0,0.89902,0.89902,0.899,0.89901,13.43,False
'2018-08-30T00:41:00',0.89895,0.89895,0.89887,0.8989,40.01,0.89902,0.89902,0.89895,0.89902,41.68,False
'2018-08-30T00:42:00',0.89889,0.89891,0.89888,0.89888,15.27,0.89901,0.89902,0.89896,0.89896,13.5,False
'2018-08-30T00:43:00',0.89886,0.89887,0.89886,0.89887,8.01,0.89896,0.89896,0.89895,0.89895,6.0,False
'2018-08-30T00:44:00',0.89887,0.89887,0.89887,0.89887,6.07,0.89895,0.89895,0.89895,0.89895,4.0,True
'2018-08-30T00:45:00',0.89885,0.89886,0.89884,0.89884,15.32,0.89895,0.89897,0.89894,0.89895,13.5,False
'2018-08-30T00:46:00',0.89884,0.89884,0.89879,0.89879,9.82,0.89891,0.89891,0.89887,0.89888,8.0,False
'2018-08-30T00:47:00',0.89879,0.8988,0.89876,0.8988,14.88,0.89888,0.8989,0.89885,0.89888,12.0,False
'2018-08-30T00:48:00',0.8988,0.8988,0.8988,0.8988,4.75,0.8989,0.8989,0.89889,0.89889,4.0,True
'2018-08-30T00:49:00',0.89877,0.89883,0.89877,0.89883,4.12,0.89889,0.89891,0.89889,0.89891,3.5,True
'2018-08-30T00:50:00',0.8988,0.89885,0.89879,0.89885,26.74,0.89893,0.89893,0.89891,0.89892,19.63,True
'2018-08-30T00:51:00',0.89887,0.89891,0.89887,0.8989,8.95,0.89892,0.899,0.89892,0.899,8.0,False
'2018-08-30T00:52:00',0.89889,0.89889,0.89889,0.89889,8.7,0.899,0.89901,0.899,0.89901,6.69,True
'2018-08-30T00:53:00',0.89888,0.89904,0.89888,0.89891,39.6,0.89901,0.89916,0.899,0.89902,27.82,False
'2018-08-30T00:54:00',0.89891,0.89894,0.89889,0.89891,20.63,0.89904,0.89905,0.89899,0.89899,14.75,False
'2018-08-30T00:55:00',0.8989,0.89893,0.89887,0.8989,26.26,0.89899,0.89903,0.89899,0.89901,21.32,False
'2018-08-30T00:56:00',0.8989,0.89892,0.8989,0.89892,3.38,0.89902,0.89902,0.89902,0.89902,3.0,False
'2018-08-30T00:57:00',0.89891,0.89891,0.89887,0.89887,16.57,0.89902,0.89902,0.89897,0.89898,14.24,False
'2018-08-30T00:58:00',0.89887,0.89887,0.89882,0.89883,29.66,0.89897,0.89898,0.89894,0.89894,20.0,False
'2018-08-30T00:59:00',0.89885,0.89887,0.89879,0.89879,29.5,0.89894,0.89894,0.89887,0.89888,27.0,False
'2018-08-30T01:00:00',0.89879,0.89879,0.89876,0.89879,26.53,0.89887,0.89892,0.89885,0.89891,24.66,True
'2018-08-30T01:01:00',0.89879,0.89885,0.89879,0.8988,50.82,0.89892,0.89896,0.89891,0.89893,57.61,False
'2018-08-30T01:02:00',0.89882,0.89882,0.89881,0.89881,22.91,0.89893,0.89893,0.8989,0.8989,51.2,False
'2018-08-30T01:03:00',0.89881,0.89881,0.89878,0.89879,7.19,0.89892,0.89892,0.89891,0.89892,16.93,False
'2018-08-30T01:04:00',0.89879,0.89879,0.89879,0.89879,0.0,0.89892,0.89892,0.89892,0.89892,0.0,False
'2018-08-30T01:05:00',0.89879,0.89879,0.89879,0.89879,3.69,0.8989,0.89892,0.8989,0.89892,4.93,True
'2018-08-30T01:06:00',0.8988,0.89881,0.8988,0.89881,17.58,0.89892,0.89893,0.89891,0.89892,22.74,True
'2018-08-30T01:07:00',0.89882,0.89882,0.89881,0.89881,4.82,0.89893,0.89893,0.89892,0.89893,6.5,True
'2018-08-30T01:08:00',0.89881,0.89885,0.89881,0.89885,18.31,0.89893,0.89896,0.89891,0.89896,16.62,True
'2018-08-30T01:09:00',0.89885,0.89888,0.89881,0.89882,19.5,0.89896,0.89896,0.89889,0.89889,17.0,False
'2018-08-30T01:10:00',0.89882,0.89883,0.89881,0.89883,6.5,0.8989,0.89892,0.89889,0.89892,6.0,True
'2018-08-30T01:11:00',0.89883,0.89884,0.8988,0.89884,10.93,0.89892,0.89893,0.89891,0.89893,6.24,True
'2018-08-30T01:12:00',0.89884,0.89884,0.89871,0.89871,8.75,0.89894,0.89894,0.89879,0.89879,8.24,False
'2018-08-30T01:13:00',0.89868,0.89871,0.89868,0.89871,6.07,0.89879,0.8988,0.89879,0.8988,8.12,True
'2018-08-30T01:14:00',0.89871,0.89872,0.89864,0.89865,32.99,0.89881,0.89882,0.89875,0.89877,45.83,False
'2018-08-30T01:15:00',0.89865,0.8987,0.89865,0.8987,14.19,0.89877,0.89879,0.89876,0.89879,15.22,False
'2018-08-30T01:16:00',0.89868,0.89868,0.89864,0.89864,8.32,0.89878,0.89878,0.89875,0.89875,9.74,False
'2018-08-30T01:17:00',0.89864,0.89867,0.89864,0.89864,26.71,0.89876,0.89876,0.89875,0.89875,25.23,False
'2018-08-30T01:18:00',0.89864,0.89864,0.89856,0.89858,22.43,0.89875,0.89875,0.89867,0.89868,31.56,False
'2018-08-30T01:19:00',0.89857,0.89864,0.89857,0.89862,16.0,0.89868,0.89873,0.89868,0.89873,23.66,True
'2018-08-30T01:20:00',0.89862,0.89865,0.8986,0.89865,30.57,0.89872,0.89875,0.8987,0.89875,31.91,True
'2018-08-30T01:21:00',0.89865,0.89867,0.89864,0.89864,34.79,0.89875,0.89879,0.89874,0.89874,28.86,False
'2018-08-30T01:22:00',0.89864,0.89864,0.89863,0.89864,34.11,0.89875,0.89875,0.89873,0.89875,18.74,True
'2018-08-30T01:23:00',0.89864,0.89866,0.89864,0.89866,15.44,0.89874,0.89876,0.89873,0.89875,9.24,False
'2018-08-30T01:24:00',0.89866,0.89866,0.89864,0.89865,10.81,0.89876,0.89876,0.89872,0.89872,10.11,False
'2018-08-30T01:25:00',0.89862,0.89862,0.89856,0.89856,10.18,0.89872,0.89872,0.89861,0.89863,8.25,False
'2018-08-30T01:26:00',0.89856,0.89858,0.89856,0.89858,12.25,0.89865,0.89866,0.89863,0.89865,10.0,False
'2018-08-30T01:27:00',0.89858,0.89859,0.89856,0.89859,6.63,0.89864,0.89864,0.89864,0.89864,6.0,True
'2018-08-30T01:28:00',0.89856,0.8986,0.89855,0.89855,10.25,0.89864,0.89865,0.89864,0.89864,7.0,False
'2018-08-30T01:29:00',0.89855,0.89855,0.89847,0.89847,26.43,0.89861,0.89864,0.89856,0.89856,16.93,False
'2018-08-30T01:30:00',0.89848,0.89852,0.89848,0.89848,38.22,0.89855,0.89863,0.89855,0.89858,22.86,False
'2018-08-30T01:31:00',0.89848,0.8985,0.89848,0.8985,16.36,0.89858,0.89858,0.89856,0.89858,10.37,False
'2018-08-30T01:32:00',0.89849,0.8985,0.89848,0.8985,10.19,0.89856,0.89857,0.89855,0.89855,8.0,False
'2018-08-30T01:33:00',0.89848,0.89849,0.89848,0.89849,7.88,0.89855,0.89857,0.89855,0.89857,7.24,True
'2018-08-30T01:34:00',0.89849,0.89852,0.89847,0.89847,36.34,0.89858,0.8986,0.89853,0.89854,39.22,False
'2018-08-30T01:35:00',0.89847,0.89851,0.89846,0.89847,24.33,0.89855,0.89859,0.89855,0.89856,21.97,False
'2018-08-30T01:36:00',0.89845,0.89845,0.89843,0.89844,27.56,0.89854,0.89854,0.89853,0.89853,14.36,True
'2018-08-30T01:37:00',0.89843,0.89847,0.89841,0.89847,25.61,0.89852,0.89857,0.8985,0.89855,20.36,False
'2018-08-30T01:38:00',0.89847,0.89847,0.89844,0.89845,13.94,0.89856,0.89857,0.89853,0.89853,12.1,False
'2018-08-30T01:39:00',0.89845,0.89848,0.89843,0.89848,16.69,0.89853,0.89854,0.89853,0.89854,13.84,True
'2018-08-30T01:40:00',0.89848,0.89848,0.89843,0.89843,20.43,0.89855,0.89855,0.89852,0.89853,20.87,False
'2018-08-30T01:41:00',0.89843,0.89844,0.89838,0.89838,32.09,0.89853,0.89853,0.89848,0.89848,16.0,False
'2018-08-30T01:42:00',0.89838,0.89838,0.89831,0.89831,65.41,0.89848,0.89848,0.89839,0.89839,41.71,False
'2018-08-30T01:43:00',0.89831,0.89831,0.89827,0.89827,23.79,0.89839,0.89841,0.89837,0.89837,26.77,False
'2018-08-30T01:44:00',0.89827,0.89827,0.89822,0.89822,16.81,0.89837,0.89838,0.89832,0.89833,16.31,False
'2018-08-30T01:45:00',0.89823,0.89823,0.89821,0.89821,30.85,0.89833,0.89833,0.8983,0.89831,22.23,True
'2018-08-30T01:46:00',0.89823,0.89831,0.89823,0.89825,38.57,0.89832,0.89842,0.89832,0.89835,35.28,False
'2018-08-30T01:47:00',0.89825,0.89827,0.89818,0.89821,41.79,0.89835,0.89836,0.89829,0.89831,44.04,False
'2018-08-30T01:48:00',0.8982,0.89821,0.89814,0.89815,68.62,0.89827,0.8983,0.89823,0.89825,49.58,True
'2018-08-30T01:49:00',0.89814,0.89822,0.89814,0.89822,37.62,0.89825,0.89833,0.89825,0.8983,23.96,False
'2018-08-30T01:50:00',0.89822,0.89822,0.89818,0.89819,19.28,0.8983,0.8983,0.89827,0.89829,14.0,True
'2018-08-30T01:51:00',0.89823,0.89823,0.8982,0.89822,46.14,0.89831,0.89834,0.89831,0.89833,32.42,True
'2018-08-30T01:52:00',0.89822,0.89824,0.89822,0.89824,9.23,0.89833,0.89834,0.89833,0.89834,9.0,True
'2018-08-30T01:53:00',0.89824,0.89825,0.89823,0.89823,31.89,0.89834,0.89836,0.89833,0.89834,23.83,False
'2018-08-30T01:54:00',0.89823,0.89824,0.8982,0.89824,24.96,0.89834,0.89834,0.89829,0.89834,19.65,False
'2018-08-30T01:55:00',0.89821,0.89823,0.89819,0.8982,37.27,0.89831,0.89834,0.89828,0.8983,22.48,False
'2018-08-30T01:56:00',0.89819,0.89823,0.89819,0.8982,32.08,0.8983,0.89834,0.89829,0.8983,14.61,True
'2018-08-30T01:57:00',0.8982,0.89825,0.8982,0.89821,48.17,0.89831,0.89837,0.89831,0.89833,34.26,False
'2018-08-30T01:58:00',0.89822,0.89825,0.89819,0.89822,35.86,0.89833,0.89835,0.8983,0.89833,47.09,True
'2018-08-30T01:59:00',0.89822,0.89826,0.89818,0.89822,46.83,0.89833,0.89836,0.89829,0.89831,55.39,True
'2018-08-30T02:00:00',0.89822,0.89829,0.89818,0.89825,43.51,0.89833,0.89838,0.8983,0.89835,64.81,False
'2018-08-30T02:01:00',0.89825,0.89828,0.89821,0.89828,45.62,0.89832,0.89839,0.8983,0.89839,45.35,False
'2018-08-30T02:02:00',0.89828,0.89828,0.89819,0.89823,64.93,0.89839,0.89839,0.8983,0.89833,72.82,False
'2018-08-30T02:03:00',0.89823,0.89825,0.89817,0.89821,35.22,0.89833,0.89833,0.89828,0.8983,51.6,False
'2018-08-30T02:04:00',0.89822,0.89822,0.89816,0.89819,51.78,0.8983,0.89832,0.89826,0.89828,55.63,True
'2018-08-30T02:05:00',0.89819,0.89826,0.89817,0.8982,92.47,0.89829,0.89835,0.89826,0.89828,78.85,True
'2018-08-30T02:06:00',0.89817,0.89833,0.89815,0.89831,105.22,0.89826,0.89842,0.89824,0.89841,105.11,True
'2018-08-30T02:07:00',0.8983,0.89835,0.89824,0.89824,85.68,0.8984,0.89843,0.89834,0.89834,89.34,False
'2018-08-30T02:08:00',0.89824,0.89827,0.8982,0.89821,95.71,0.89834,0.89837,0.8983,0.89832,51.99,False
'2018-08-30T02:09:00',0.89821,0.89823,0.89811,0.89814,82.83,0.89832,0.89833,0.89818,0.89822,60.47,False
'2018-08-30T02:10:00',0.89814,0.89817,0.89814,0.89814,48.56,0.89822,0.89826,0.89822,0.89823,57.16,True
'2018-08-30T02:11:00',0.89814,0.89818,0.89814,0.89818,47.11,0.89824,0.89828,0.89824,0.89828,29.35,True
'2018-08-30T02:12:00',0.89818,0.89824,0.89813,0.89824,79.13,0.89828,0.89835,0.89823,0.89834,72.11,True
'2018-08-30T02:13:00',0.89825,0.89825,0.8982,0.89821,37.78,0.89835,0.89835,0.8983,0.8983,37.81,False
'2018-08-30T02:14:00',0.89821,0.89822,0.8982,0.89822,46.4,0.8983,0.89833,0.89829,0.89831,68.8,True
'2018-08-30T02:15:00',0.89824,0.89824,0.89821,0.89822,34.29,0.89832,0.89833,0.8983,0.89833,45.09,True
'2018-08-30T02:16:00',0.89822,0.89827,0.89822,0.89827,46.0,0.89833,0.89837,0.89831,0.89837,43.22,True
'2018-08-30T02:17:00',0.89827,0.89828,0.89823,0.89825,45.52,0.89837,0.89838,0.8983,0.89835,42.18,True
'2018-08-30T02:18:00',0.89825,0.89834,0.89825,0.89832,50.3,0.89835,0.89843,0.89834,0.89841,35.47,True
'2018-08-30T02:19:00',0.89832,0.89836,0.89827,0.89834,54.77,0.89841,0.89844,0.89837,0.89841,80.0,False
'2018-08-30T02:20:00',0.89834,0.89835,0.89832,0.89832,47.51,0.89841,0.89843,0.8984,0.8984,63.63,True
'2018-08-30T02:21:00',0.89832,0.8984,0.89832,0.8984,51.22,0.89841,0.89849,0.8984,0.89848,65.17,True
'2018-08-30T02:22:00',0.89838,0.89842,0.89836,0.89839,46.62,0.89848,0.89851,0.89844,0.89846,44.55,False
'2018-08-30T02:23:00',0.89837,0.89838,0.89832,0.89833,42.83,0.89846,0.89846,0.89841,0.89843,44.19,False
'2018-08-30T02:24:00',0.89833,0.89835,0.89832,0.89832,35.79,0.89843,0.89844,0.89841,0.89841,22.36,True
'2018-08-30T02:25:00',0.89833,0.89835,0.89832,0.89833,40.24,0.89842,0.89845,0.89841,0.89843,49.39,False
'2018-08-30T02:26:00',0.89833,0.89833,0.89827,0.89827,53.87,0.89843,0.89843,0.89836,0.89836,30.46,False
'2018-08-30T02:27:00',0.89827,0.89831,0.89827,0.89827,27.79,0.89836,0.89841,0.89835,0.89837,22.01,True
'2018-08-30T02:28:00',0.89827,0.89832,0.89825,0.89826,60.25,0.89835,0.89842,0.89833,0.89835,41.16,False
'2018-08-30T02:29:00',0.89825,0.89831,0.89825,0.89831,46.91,0.89835,0.89841,0.89835,0.89841,29.5,True
'2018-08-30T02:30:00',0.89832,0.89835,0.89831,0.89835,33.12,0.89842,0.89844,0.89841,0.89844,44.61,True
'2018-08-30T02:31:00',0.89835,0.89835,0.89828,0.89829,42.09,0.89844,0.89845,0.89837,0.89839,68.23,False
'2018-08-30T02:32:00',0.89829,0.89834,0.89829,0.89831,57.34,0.8984,0.89843,0.89839,0.89842,71.12,False
'2018-08-30T02:33:00',0.89831,0.89834,0.8983,0.89831,53.48,0.89842,0.89843,0.89839,0.89841,100.25,True
'2018-08-30T02:34:00',0.89831,0.89839,0.89831,0.89837,39.85,0.89841,0.89848,0.89841,0.89846,62.19,False
'2018-08-30T02:35:00',0.89836,0.89839,0.89834,0.89837,50.67,0.89845,0.89847,0.89845,0.89847,67.94,True
'2018-08-30T02:36:00',0.89837,0.89839,0.89836,0.89839,30.91,0.89847,0.89849,0.89845,0.89849,52.56,True
'2018-08-30T02:37:00',0.89842,0.89842,0.89837,0.89838,44.4,0.8985,0.89851,0.89847,0.89848,53.11,True
'2018-08-30T02:38:00',0.89838,0.89843,0.89838,0.89843,20.24,0.89848,0.89851,0.89848,0.89851,37.15,True
'2018-08-30T02:39:00',0.89842,0.89847,0.89841,0.89842,48.77,0.89852,0.89855,0.89851,0.89852,82.79,True
'2018-08-30T02:40:00',0.89841,0.89847,0.8984,0.89842,44.92,0.89852,0.89856,0.89851,0.89852,62.12,False
'2018-08-30T02:41:00',0.89843,0.89843,0.89839,0.89839,22.96,0.89852,0.89853,0.89848,0.89848,41.56,True
'2018-08-30T02:42:00',0.89839,0.89848,0.89838,0.89846,32.35,0.89848,0.89856,0.89848,0.89856,54.68,True
'2018-08-30T02:43:00',0.89846,0.89852,0.89845,0.89846,49.45,0.89855,0.89861,0.89854,0.89856,61.52,False
'2018-08-30T02:44:00',0.89846,0.89849,0.8984,0.8984,67.07,0.89856,0.89859,0.89849,0.8985,36.37,False
'2018-08-30T02:45:00',0.8984,0.89847,0.89838,0.89847,29.21,0.8985,0.89857,0.89849,0.89855,34.22,True
'2018-08-30T02:46:00',0.89847,0.89848,0.89843,0.89843,27.72,0.89855,0.89858,0.89851,0.89851,28.99,False
'2018-08-30T02:47:00',0.89842,0.89844,0.89842,0.89843,15.42,0.89852,0.89854,0.89852,0.89853,17.9,False
'2018-08-30T02:48:00',0.89843,0.89844,0.89839,0.89839,32.74,0.89853,0.89853,0.89847,0.89847,25.86,False
'2018-08-30T02:49:00',0.89838,0.89841,0.89836,0.89837,42.73,0.89847,0.89851,0.89846,0.89847,42.58,False
'2018-08-30T02:50:00',0.89837,0.89838,0.89834,0.89836,63.65,0.89847,0.89848,0.89843,0.89845,36.45,True
'2018-08-30T02:51:00',0.89836,0.89839,0.89836,0.89837,15.16,0.89846,0.89849,0.89846,0.89847,16.72,False
'2018-08-30T02:52:00',0.89837,0.89838,0.89835,0.89838,23.6,0.89847,0.89848,0.89845,0.89848,26.6,True
'2018-08-30T02:53:00',0.89838,0.89841,0.89837,0.89839,31.6,0.89848,0.89849,0.89847,0.89848,36.39,False
'2018-08-30T02:54:00',0.89839,0.89839,0.89835,0.89835,54.94,0.89849,0.89849,0.89843,0.89844,38.13,False
'2018-08-30T02:55:00',0.89827,0.89838,0.89823,0.89838,89.92,0.89832,0.89848,0.89832,0.89848,73.14,True
'2018-08-30T02:56:00',0.89839,0.89841,0.89831,0.89837,53.12,0.89849,0.89849,0.89841,0.89847,46.84,False
'2018-08-30T02:57:00',0.89837,0.89839,0.8983,0.89834,51.13,0.89847,0.89849,0.89841,0.89845,54.04,False
'2018-08-30T02:58:00',0.89834,0.89838,0.89827,0.89829,63.25,0.89845,0.89847,0.89837,0.89839,55.66,False
'2018-08-30T02:59:00',0.89828,0.89828,0.89814,0.89824,49.65,0.89838,0.89838,0.89824,0.89832,58.71,True
'2018-08-30T03:00:00',0.89822,0.89829,0.8982,0.89827,113.97,0.89831,0.89839,0.89829,0.89837,146.92,True
'2018-08-30T03:01:00',0.89828,0.89833,0.89825,0.89827,73.71,0.89837,0.89843,0.89834,0.89836,63.34,False
'2018-08-30T03:02:00',0.89828,0.89833,0.89827,0.89831,84.33,0.89836,0.89842,0.89836,0.89841,91.54,True
'2018-08-30T03:03:00',0.8983,0.89834,0.89827,0.89834,79.95,0.89841,0.89844,0.89838,0.89844,93.86,True
'2018-08-30T03:04:00',0.89834,0.89841,0.89834,0.89838,60.19,0.89844,0.8985,0.89844,0.89846,111.46,True
'2018-08-30T03:05:00',0.89838,0.89843,0.89838,0.89842,51.12,0.89846,0.89851,0.89846,0.8985,90.49,True
'2018-08-30T03:06:00',0.89842,0.89844,0.89834,0.89836,45.14,0.89849,0.89851,0.89842,0.89844,56.76,False
'2018-08-30T03:07:00',0.8984,0.89843,0.89837,0.89841,44.0,0.89847,0.89852,0.89844,0.89851,80.71,True
'2018-08-30T03:08:00',0.89841,0.89845,0.8984,0.89843,49.62,0.89851,0.89853,0.8985,0.89852,85.16,True
'2018-08-30T03:09:00',0.89843,0.89852,0.89843,0.89847,111.84,0.89852,0.89862,0.89852,0.89858,88.4,True
'2018-08-30T03:10:00',0.89847,0.89856,0.89844,0.89854,91.43,0.89856,0.89865,0.89854,0.89864,84.99,False
'2018-08-30T03:11:00',0.89854,0.89854,0.89848,0.8985,46.83,0.89862,0.89862,0.89858,0.8986,61.84,True
'2018-08-30T03:12:00',0.8985,0.89861,0.89849,0.89853,53.23,0.8986,0.89869,0.89859,0.89862,51.79,False
'2018-08-30T03:13:00',0.89853,0.89858,0.8985,0.89858,35.74,0.89863,0.89866,0.89858,0.89866,34.94,False
'2018-08-30T03:14:00',0.89858,0.89858,0.89852,0.89852,38.75,0.89864,0.89864,0.89861,0.89862,49.64,True
'2018-08-30T03:15:00',0.89852,0.89857,0.89851,0.89855,51.53,0.89862,0.89867,0.89862,0.89866,75.16,True
'2018-08-30T03:16:00',0.89855,0.89857,0.89853,0.89856,53.83,0.89866,0.89868,0.89864,0.89866,59.18,True
'2018-08-30T03:17:00',0.89856,0.8986,0.89854,0.89857,45.65,0.89866,0.8987,0.89866,0.89868,75.7,False
'2018-08-30T03:18:00',0.89858,0.8986,0.89854,0.89856,64.08,0.89869,0.89869,0.89865,0.89867,94.68,False
'2018-08-30T03:19:00',0.89856,0.89856,0.89841,0.89842,80.92,0.89867,0.89867,0.89852,0.89853,77.01,False
'2018-08-30T03:20:00',0.8984,0.89848,0.8984,0.89845,51.73,0.89852,0.89857,0.89852,0.89855,66.95,False
'2018-08-30T03:21:00',0.89844,0.89846,0.89842,0.89842,37.0,0.89855,0.89855,0.89852,0.89853,39.24,True
'2018-08-30T03:22:00',0.89842,0.89848,0.89842,0.89848,23.9,0.89853,0.89858,0.89852,0.89858,36.52,True
'2018-08-30T03:23:00',0.89849,0.89857,0.89845,0.89852,47.81,0.89858,0.89865,0.89856,0.89862,60.66,False
'2018-08-30T03:24:00',0.89852,0.89852,0.89849,0.8985,30.76,0.89862,0.89863,0.89858,0.89858,43.94,False
'2018-08-30T03:25:00',0.89849,0.89849,0.89841,0.89847,54.76,0.89858,0.89858,0.8985,0.89855,42.18,False
'2018-08-30T03:26:00',0.89847,0.89847,0.89841,0.89841,41.41,0.89855,0.89856,0.89852,0.89852,53.06,False
'2018-08-30T03:27:00',0.89841,0.89842,0.89839,0.89842,46.52,0.89852,0.89852,0.89849,0.89852,37.27,True
'2018-08-30T03:28:00',0.89842,0.89845,0.89842,0.89843,33.84,0.89852,0.89856,0.89852,0.89854,29.85,True
'2018-08-30T03:29:00',0.89845,0.89846,0.89842,0.89843,42.9,0.89854,0.89857,0.89853,0.89854,40.71,False
'2018-08-30T03:30:00',0.89843,0.89843,0.89837,0.89839,117.98,0.89853,0.89854,0.89845,0.89847,166.52,False
'2018-08-30T03:31:00',0.89838,0.8984,0.89837,0.89837,152.67,0.89846,0.89849,0.89842,0.89845,113.11,False
'2018-08-30T03:32:00',0.89836,0.89838,0.89828,0.89829,108.67,0.89845,0.89846,0.89835,0.89835,100.25,False
'2018-08-30T03:33:00',0.89829,0.89838,0.89828,0.89836,76.62,0.89836,0.89845,0.89835,0.89843,78.71,False
'2018-08-30T03:34:00',0.89836,0.89836,0.89832,0.89834,88.55,0.89844,0.89845,0.89841,0.89843,165.42,True
'2018-08-30T03:35:00',0.89836,0.89841,0.89835,0.89838,39.1,0.89844,0.89848,0.89842,0.89847,83.67,True
'2018-08-30T03:36:00',0.89838,0.89842,0.89834,0.89837,44.8,0.89847,0.89848,0.89844,0.89847,65.9,False
'2018-08-30T03:37:00',0.89837,0.89838,0.89821,0.89825,133.1,0.89847,0.89847,0.89829,0.89832,120.56,False
'2018-08-30T03:38:00',0.89825,0.89833,0.89825,0.89827,71.02,0.89835,0.89841,0.89834,0.89836,95.83,False
'2018-08-30T03:39:00',0.89826,0.89828,0.89818,0.89819,83.08,0.89835,0.89838,0.89824,0.89825,74.15,False
'2018-08-30T03:40:00',0.89819,0.89822,0.89802,0.89806,104.12,0.89825,0.8983,0.89809,0.89815,110.51,False
'2018-08-30T03:41:00',0.89806,0.89815,0.89805,0.89806,104.04,0.89815,0.89823,0.89814,0.89814,99.82,False
'2018-08-30T03:42:00',0.89806,0.89808,0.89798,0.89799,79.7,0.89814,0.89816,0.89805,0.89805,62.9,False
'2018-08-30T03:43:00',0.89799,0.89799,0.89797,0.89798,63.34,0.89805,0.89807,0.89802,0.89803,42.57,True
'2018-08-30T03:44:00',0.89797,0.89802,0.89797,0.898,73.41,0.89802,0.89809,0.89802,0.89809,50.69,True
'2018-08-30T03:45:00',0.898,0.89802,0.89796,0.89798,91.02,0.89809,0.89811,0.89804,0.89806,65.84,False
'2018-08-30T03:46:00',0.89798,0.89799,0.89796,0.89797,63.25,0.89807,0.89808,0.89802,0.89805,49.53,True
'2018-08-30T03:47:00',0.89797,0.89809,0.89795,0.89805,74.33,0.89804,0.89818,0.89801,0.89814,67.23,True
'2018-08-30T03:48:00',0.89805,0.89812,0.89803,0.89808,41.5,0.89814,0.89821,0.8981,0.89817,53.68,True
'2018-08-30T03:49:00',0.89808,0.89814,0.89807,0.89811,39.06,0.89817,0.89822,0.89816,0.89821,45.35,True
'2018-08-30T03:50:00',0.89812,0.89815,0.8981,0.89811,45.19,0.89822,0.89823,0.8982,0.8982,48.46,False
'2018-08-30T03:51:00',0.89811,0.89813,0.89807,0.89812,62.95,0.89819,0.89822,0.89816,0.89822,59.52,True
'2018-08-30T03:52:00',0.89813,0.89816,0.89809,0.89814,71.86,0.89822,0.89825,0.89818,0.89825,68.02,True
'2018-08-30T03:53:00',0.89815,0.89826,0.89815,0.89817,76.28,0.89825,0.89835,0.89825,0.89827,113.97,False
'2018-08-30T03:54:00',0.89817,0.89823,0.89817,0.89819,48.88,0.89827,0.89832,0.89827,0.89827,72.83,False
'2018-08-30T03:55:00',0.89819,0.89821,0.89814,0.89815,48.18,0.89827,0.89829,0.89823,0.89824,57.96,False
'2018-08-30T03:56:00',0.89815,0.89819,0.89812,0.89812,71.61,0.89823,0.8983,0.89822,0.89822,77.98,False
'2018-08-30T03:57:00',0.89812,0.89816,0.89809,0.89814,57.77,0.89822,0.89826,0.8982,0.89824,56.71,True
'2018-08-30T03:58:00',0.89813,0.89817,0.89811,0.89816,36.4,0.89823,0.89826,0.89821,0.89826,58.0,True
'2018-08-30T03:59:00',0.89815,0.89829,0.89814,0.89827,59.2,0.89825,0.89839,0.89825,0.89838,83.49,True
'2018-08-30T04:00:00',0.89831,0.89843,0.89829,0.89831,118.19,0.89838,0.89852,0.89838,0.89841,99.9,False
'2018-08-30T04:01:00',0.89833,0.89837,0.89831,0.89833,45.99,0.89841,0.89845,0.8984,0.89843,51.14,False
'2018-08-30T04:02:00',0.89833,0.89835,0.89829,0.89829,57.25,0.89843,0.89844,0.89838,0.8984,68.2,False
'2018-08-30T04:03:00',0.89829,0.8983,0.89825,0.89826,34.49,0.8984,0.89841,0.89835,0.89836,37.94,False
'2018-08-30T04:04:00',0.89826,0.89829,0.89822,0.89827,45.35,0.89836,0.89837,0.89833,0.89836,76.8,True
'2018-08-30T04:05:00',0.89827,0.89829,0.89823,0.89826,51.55,0.89836,0.89838,0.89834,0.89834,97.41,False
'2018-08-30T04:06:00',0.89824,0.89826,0.89819,0.89819,44.58,0.89835,0.89835,0.89828,0.89828,60.61,False
'2018-08-30T04:07:00',0.89819,0.89822,0.89813,0.89816,93.27,0.89829,0.89832,0.89823,0.89825,112.04,True
'2018-08-30T04:08:00',0.89818,0.89823,0.89815,0.89818,39.44,0.89826,0.89831,0.89825,0.89828,47.64,False
'2018-08-30T04:09:00',0.89818,0.89818,0.89811,0.89812,33.65,0.89828,0.89828,0.89821,0.89822,46.74,False
'2018-08-30T04:10:00',0.89812,0.89815,0.89811,0.89814,35.8,0.89822,0.89824,0.89819,0.89822,55.48,False
'2018-08-30T04:11:00',0.89814,0.89815,0.89806,0.89806,52.04,0.89822,0.89823,0.89814,0.89814,78.73,False
'2018-08-30T04:12:00',0.89806,0.89809,0.89806,0.89807,26.97,0.89814,0.89818,0.89814,0.89816,39.01,False
'2018-08-30T04:13:00',0.89807,0.89809,0.89807,0.89807,36.28,0.89817,0.89817,0.89816,0.89816,39.98,False
'2018-08-30T04:14:00',0.89806,0.89807,0.89798,0.89799,38.92,0.89815,0.89816,0.89806,0.89808,64.94,False
'2018-08-30T04:15:00',0.89798,0.89801,0.89796,0.89797,32.01,0.89808,0.89808,0.89802,0.89804,40.98,False
'2018-08-30T04:16:00',0.89797,0.898,0.89793,0.89797,45.49,0.89805,0.89808,0.89803,0.89806,49.37,False
'2018-08-30T04:17:00',0.89799,0.89799,0.89797,0.89798,35.02,0.89806,0.89806,0.89803,0.89803,22.88,False
'2018-08-30T04:18:00',0.89798,0.89798,0.89792,0.89797,52.93,0.89804,0.89806,0.898,0.89805,38.73,True
'2018-08-30T04:19:00',0.89798,0.89798,0.89797,0.89798,48.23,0.89805,0.89807,0.89803,0.89805,31.64,True
'2018-08-30T04:20:00',0.89797,0.89799,0.89797,0.89798,53.32,0.89806,0.89808,0.89803,0.89805,35.78,False
'2018-08-30T04:21:00',0.89798,0.89798,0.89797,0.89798,14.78,0.89806,0.89806,0.89803,0.89804,12.85,False
'2018-08-30T04:22:00',0.89797,0.89798,0.89797,0.89798,39.95,0.89803,0.89806,0.89802,0.89805,32.25,True
'2018-08-30T04:23:00',0.89797,0.89799,0.89793,0.89794,38.98,0.89806,0.89806,0.898,0.89803,28.38,False
'2018-08-30T04:24:00',0.89794,0.89795,0.89791,0.89794,32.06,0.89803,0.89803,0.89799,0.89803,43.2,True
'2018-08-30T04:25:00',0.89794,0.89795,0.8979,0.89792,50.85,0.89803,0.89805,0.89801,0.89801,88.22,False
'2018-08-30T04:26:00',0.89792,0.89796,0.8979,0.89791,43.38,0.89801,0.89803,0.89798,0.89801,59.79,False
'2018-08-30T04:27:00',0.89791,0.89795,0.89789,0.89791,54.97,0.89801,0.89803,0.89798,0.898,93.2,False
'2018-08-30T04:28:00',0.89791,0.89793,0.89789,0.8979,47.65,0.898,0.898,0.89798,0.89799,74.78,True
'2018-08-30T04:29:00',0.8979,0.89793,0.89789,0.89791,41.19,0.89799,0.89801,0.89798,0.89799,60.24,False
'2018-08-30T04:30:00',0.89791,0.89792,0.8979,0.89791,33.19,0.89799,0.898,0.89798,0.89798,40.97,False
'2018-08-30T04:31:00',0.89792,0.89792,0.8979,0.89791,23.76,0.898,0.898,0.89797,0.89799,26.08,False
'2018-08-30T04:32:00',0.89792,0.89792,0.8979,0.89791,28.15,0.898,0.898,0.89798,0.89798,21.9,True
'2018-08-30T04:33:00',0.89791,0.89794,0.89791,0.89793,11.69,0.89798,0.89801,0.89798,0.89801,16.09,False
'2018-08-30T04:34:00',0.89793,0.89793,0.89792,0.89792,8.49,0.89801,0.89801,0.89799,0.898,9.51,False
'2018-08-30T04:35:00',0.89792,0.89792,0.89784,0.89787,39.01,0.89796,0.89797,0.8979,0.89796,46.84,False
'2018-08-30T04:36:00',0.89788,0.8979,0.89779,0.89786,44.47,0.89796,0.89797,0.89787,0.89793,46.87,True
'2018-08-30T04:37:00',0.89788,0.89791,0.89787,0.8979,27.75,0.89795,0.89798,0.89794,0.89797,42.64,False
'2018-08-30T04:38:00',0.8979,0.8979,0.89784,0.89784,52.42,0.89796,0.89796,0.8979,0.89793,69.57,False
'2018-08-30T04:39:00',0.89784,0.89785,0.89782,0.89782,41.3,0.89792,0.89794,0.8979,0.8979,35.97,False
'2018-08-30T04:40:00',0.89782,0.89784,0.8978,0.89781,48.64,0.8979,0.89792,0.89788,0.89789,30.99,False
'2018-08-30T04:41:00',0.89781,0.89782,0.8978,0.89781,37.14,0.8979,0.8979,0.89785,0.89788,28.86,True
'2018-08-30T04:42:00',0.89781,0.89784,0.89781,0.89783,28.82,0.89787,0.89792,0.89787,0.89789,18.23,True
'2018-08-30T04:43:00',0.89785,0.89785,0.89781,0.89782,20.81,0.89791,0.89791,0.89787,0.89787,14.25,False
'2018-08-30T04:44:00',0.89782,0.89784,0.89781,0.89784,34.94,0.89789,0.89791,0.89786,0.89789,21.12,True
'2018-08-30T04:45:00',0.89784,0.89785,0.89782,0.89783,26.0,0.8979,0.89791,0.89787,0.89791,15.24,True
'2018-08-30T04:46:00',0.89783,0.89789,0.89783,0.89785,28.41,0.89791,0.89796,0.8979,0.89791,19.0,False
'2018-08-30T04:47:00',0.89785,0.89786,0.89783,0.89786,43.49,0.89793,0.89793,0.8979,0.89792,34.89,False
'2018-08-30T04:48:00',0.89785,0.89786,0.89783,0.89785,18.37,0.89792,0.89793,0.89789,0.89792,20.22,True
'2018-08-30T04:49:00',0.89785,0.89787,0.89782,0.89784,42.62,0.89793,0.89794,0.89788,0.89789,36.5,False
'2018-08-30T04:50:00',0.89784,0.89784,0.89784,0.89784,14.11,0.8979,0.89792,0.8979,0.89791,14.2,True
'2018-08-30T04:51:00',0.89783,0.89787,0.89781,0.89784,48.42,0.8979,0.89792,0.89789,0.8979,39.08,False
'2018-08-30T04:52:00',0.89784,0.89785,0.89783,0.89785,6.08,0.89791,0.89792,0.89791,0.89792,4.57,True
'2018-08-30T04:53:00',0.89785,0.89787,0.89785,0.89787,15.0,0.8979,0.89793,0.89789,0.89793,15.32,True
'2018-08-30T04:54:00',0.89787,0.89788,0.89784,0.89787,10.12,0.89792,0.89795,0.89791,0.89795,11.5,True
'2018-08-30T04:55:00',0.89787,0.8979,0.89787,0.8979,25.99,0.89795,0.89799,0.89794,0.89799,31.68,True
'2018-08-30T04:56:00',0.8979,0.89792,0.89786,0.89786,39.68,0.89799,0.89799,0.89793,0.89794,41.48,True
'2018-08-30T04:57:00',0.89786,0.89794,0.89786,0.89791,37.12,0.89795,0.89802,0.89795,0.898,66.64,True
'2018-08-30T04:58:00',0.89792,0.89798,0.89791,0.89798,34.37,0.898,0.89805,0.898,0.89805,54.37,True
'2018-08-30T04:59:00',0.89798,0.89799,0.89794,0.89794,35.24,0.89805,0.89807,0.89802,0.89802,36.21,False
'2018-08-30T05:00:00',0.89793,0.89795,0.89792,0.89795,46.71,0.89802,0.89804,0.898,0.89803,40.09,True
'2018-08-30T05:01:00',0.89795,0.898,0.89795,0.89798,21.56,0.89803,0.89807,0.89802,0.89806,32.69,True
'2018-08-30T05:02:00',0.89798,0.898,0.89789,0.89791,63.89,0.89807,0.89809,0.89793,0.89797,61.98,False
'2018-08-30T05:03:00',0.89791,0.898,0.8979,0.89793,86.03,0.89796,0.89805,0.89795,0.89797,45.0,False
'2018-08-30T05:04:00',0.89792,0.89792,0.89786,0.8979,25.65,0.89796,0.89797,0.89791,0.89794,20.0,False
'2018-08-30T05:05:00',0.89791,0.89791,0.89788,0.89789,18.29,0.89795,0.89796,0.89793,0.89793,15.5,True
'2018-08-30T05:06:00',0.89789,0.89793,0.89789,0.89792,22.4,0.89794,0.89799,0.89794,0.89799,20.81,False
'2018-08-30T05:07:00',0.89791,0.89791,0.89786,0.89788,36.92,0.89797,0.89797,0.89791,0.89793,33.31,False
'2018-08-30T05:08:00',0.89786,0.89787,0.89785,0.89787,40.36,0.89793,0.89796,0.89791,0.89796,37.08,True
'2018-08-30T05:09:00',0.89787,0.8979,0.89786,0.89787,40.87,0.89796,0.89798,0.89795,0.89796,30.05,False
'2018-08-30T05:10:00',0.89787,0.89787,0.89787,0.89787,38.16,0.89796,0.89797,0.89794,0.89796,35.9,False
'2018-08-30T05:11:00',0.89787,0.89787,0.89786,0.89787,41.77,0.89796,0.89797,0.89793,0.89796,36.04,True
'2018-08-30T05:12:00',0.89787,0.89792,0.89785,0.89792,42.2,0.89796,0.89801,0.89793,0.89801,59.37,True
'2018-08-30T05:13:00',0.89792,0.89793,0.89791,0.89792,26.95,0.898,0.89801,0.89798,0.89799,33.97,False
'2018-08-30T05:14:00',0.89791,0.89793,0.89782,0.89782,66.47,0.89799,0.89801,0.89789,0.89789,70.89,False
'2018-08-30T05:15:00',0.89782,0.89783,0.89781,0.89782,47.27,0.89788,0.89791,0.89787,0.89789,30.98,False
'2018-08-30T05:16:00',0.89782,0.89783,0.8978,0.8978,46.14,0.89791,0.89791,0.89787,0.8979,39.97,False
'2018-08-30T05:17:00',0.8978,0.89782,0.89778,0.89778,45.33,0.89789,0.89791,0.89787,0.89787,55.33,False
'2018-08-30T05:18:00',0.89778,0.89779,0.89776,0.89778,64.51,0.89787,0.89788,0.89784,0.89785,54.68,True
'2018-08-30T05:19:00',0.89776,0.8978,0.89776,0.8978,45.91,0.89786,0.89789,0.89784,0.89789,28.92,False
'2018-08-30T05:20:00',0.8978,0.8978,0.89776,0.89779,68.76,0.89789,0.89789,0.89786,0.89787,48.19,False
'2018-08-30T05:21:00',0.89779,0.89779,0.89772,0.89774,58.99,0.89787,0.89788,0.8978,0.89782,48.3,False
'2018-08-30T05:22:00',0.89775,0.89775,0.89763,0.89763,50.94,0.89783,0.89783,0.89771,0.89771,50.24,False
'2018-08-30T05:23:00',0.89762,0.89769,0.89758,0.8976,62.85,0.8977,0.89778,0.89768,0.8977,62.39,False
'2018-08-30T05:24:00',0.89761,0.89767,0.89758,0.89767,51.21,0.8977,0.89776,0.89767,0.89776,60.97,True
'2018-08-30T05:25:00',0.89767,0.89769,0.89765,0.89766,32.2,0.89776,0.89777,0.89774,0.89776,54.13,False
'2018-08-30T05:26:00',0.89766,0.89766,0.89762,0.89764,32.35,0.89775,0.89775,0.89771,0.89774,27.46,False
'2018-08-30T05:27:00',0.89765,0.89765,0.89761,0.89761,25.44,0.89774,0.89774,0.89768,0.89768,26.15,True
'2018-08-30T05:28:00',0.89761,0.89768,0.89761,0.89768,57.59,0.89767,0.89775,0.89767,0.89774,68.73,False
'2018-08-30T05:29:00',0.89766,0.89767,0.89765,0.89765,17.99,0.89774,0.89774,0.89773,0.89773,22.16,True
'2018-08-30T05:30:00',0.89765,0.89771,0.89765,0.89768,46.48,0.89773,0.89778,0.89772,0.89776,63.36,True
'2018-08-30T05:31:00',0.89769,0.89772,0.8976,0.8976,51.93,0.89777,0.89779,0.89769,0.89769,54.34,False
'2018-08-30T05:32:00',0.8976,0.89764,0.89758,0.89763,55.75,0.89769,0.89773,0.89767,0.89771,41.56,True
'2018-08-30T05:33:00',0.89762,0.89766,0.89762,0.89764,37.92,0.89771,0.89773,0.89769,0.89771,33.5,False
'2018-08-30T05:34:00',0.89764,0.89765,0.89762,0.89764,38.43,0.8977,0.89772,0.89768,0.89772,28.03,False
'2018-08-30T05:35:00',0.89764,0.89765,0.89763,0.89763,40.71,0.8977,0.89772,0.89769,0.89769,31.33,True
'2018-08-30T05:36:00',0.89763,0.89767,0.89763,0.89765,30.45,0.89769,0.89774,0.89769,0.89771,32.32,False
'2018-08-30T05:37:00',0.89764,0.89765,0.89762,0.89762,45.85,0.89773,0.89773,0.89769,0.8977,38.51,True
'2018-08-30T05:38:00',0.89762,0.89772,0.89762,0.89765,71.75,0.8977,0.89779,0.89769,0.89773,54.33,False
'2018-08-30T05:39:00',0.89764,0.89764,0.89758,0.89763,105.16,0.89771,0.89772,0.89766,0.89771,54.78,True
'2018-08-30T05:40:00',0.89763,0.89765,0.89762,0.89763,54.07,0.89771,0.89773,0.89769,0.89771,39.04,True
'2018-08-30T05:41:00',0.89764,0.89768,0.89763,0.89767,33.54,0.89772,0.89776,0.89772,0.89775,50.76,True
'2018-08-30T05:42:00',0.89767,0.89769,0.89766,0.89767,39.75,0.89775,0.89777,0.89774,0.89776,59.85,False
'2018-08-30T05:43:00',0.89767,0.89769,0.89766,0.89768,19.5,0.89774,0.89776,0.89774,0.89776,27.39,False
'2018-08-30T05:44:00',0.89768,0.89768,0.89767,0.89768,17.0,0.89776,0.89777,0.89775,0.89777,34.86,True
'2018-08-30T05:45:00',0.89768,0.8977,0.89766,0.89767,17.22,0.89777,0.89778,0.89775,0.89776,33.47,False
'2018-08-30T05:46:00',0.89767,0.89769,0.89766,0.89766,17.72,0.89776,0.89778,0.89775,0.89775,29.51,False
'2018-08-30T05:47:00',0.89766,0.89769,0.89765,0.89766,33.81,0.89774,0.89776,0.89773,0.89776,41.68,False
'2018-08-30T05:48:00',0.89766,0.89767,0.89765,0.89766,25.36,0.89776,0.89776,0.89774,0.89776,19.45,False
'2018-08-30T05:49:00',0.89767,0.89767,0.89765,0.89766,24.36,0.89775,0.89776,0.89774,0.89776,20.97,True
'2018-08-30T05:50:00',0.89766,0.89768,0.89765,0.89768,24.25,0.89776,0.89777,0.89774,0.89777,25.6,False
'2018-08-30T05:51:00',0.89767,0.89768,0.89767,0.89767,18.73,0.89777,0.89777,0.89776,0.89777,21.19,True
'2018-08-30T05:52:00',0.89768,0.89768,0.89765,0.89767,18.98,0.89777,0.89779,0.89773,0.89777,20.01,False
'2018-08-30T05:53:00',0.89766,0.89768,0.89763,0.89767,37.94,0.89777,0.89777,0.89771,0.89775,43.33,False
'2018-08-30T05:54:00',0.89767,0.89767,0.89766,0.89766,10.61,0.89775,0.89776,0.89774,0.89776,11.74,True
'2018-08-30T05:55:00',0.89766,0.89768,0.89766,0.89767,20.48,0.89776,0.89778,0.89776,0.89776,21.51,True
'2018-08-30T05:56:00',0.89768,0.89769,0.89767,0.89767,14.84,0.89778,0.89778,0.89777,0.89777,17.62,True
'2018-08-30T05:57:00',0.89767,0.89772,0.89766,0.89768,31.6,0.89777,0.89779,0.89776,0.89778,57.33,True
'2018-08-30T05:58:00',0.89768,0.89774,0.89768,0.89773,12.49,0.89778,0.89782,0.89778,0.89782,22.04,True
'2018-08-30T05:59:00',0.89773,0.89777,0.89769,0.89769,29.41,0.89781,0.89785,0.89779,0.89779,43.03,False
'2018-08-30T06:00:00',0.89771,0.89776,0.89771,0.89776,35.75,0.8978,0.89786,0.8978,0.89786,53.76,True
'2018-08-30T06:01:00',0.89776,0.89782,0.89775,0.89779,18.36,0.89786,0.89792,0.89785,0.89789,28.3,False
'2018-08-30T06:02:00',0.89778,0.89781,0.89776,0.89777,25.2,0.89788,0.89789,0.89786,0.89787,29.73,False
'2018-08-30T06:03:00',0.89777,0.89781,0.89777,0.8978,12.56,0.89787,0.89788,0.89787,0.89788,14.32,True
'2018-08-30T06:04:00',0.8978,0.89782,0.89777,0.89778,24.94,0.89788,0.89791,0.89786,0.89786,26.26,False
'2018-08-30T06:05:00',0.89778,0.89781,0.89778,0.89781,19.98,0.89786,0.89791,0.89785,0.89791,30.13,True
'2018-08-30T06:06:00',0.89781,0.89785,0.89781,0.89783,33.79,0.89791,0.89793,0.8979,0.89793,36.9,False
'2018-08-30T06:07:00',0.89784,0.89784,0.8978,0.89782,39.31,0.89793,0.89793,0.8979,0.89792,34.35,True
'2018-08-30T06:08:00',0.89782,0.89785,0.89782,0.89783,24.03,0.89791,0.89793,0.89791,0.89792,34.35,False
'2018-08-30T06:09:00',0.89783,0.89784,0.89781,0.89782,23.46,0.89792,0.89792,0.8979,0.89792,22.89,False
'2018-08-30T06:10:00',0.89783,0.89783,0.89778,0.89779,46.97,0.89792,0.89792,0.89788,0.89788,39.4,False
'2018-08-30T06:11:00',0.89779,0.89779,0.89777,0.89777,56.89,0.89788,0.89789,0.89787,0.89787,32.46,False
'2018-08-30T06:12:00',0.89778,0.89778,0.89775,0.89775,52.09,0.89785,0.89786,0.89784,0.89784,29.5,False
'2018-08-30T06:13:00',0.89775,0.89775,0.89775,0.89775,44.83,0.89784,0.89786,0.89784,0.89786,24.52,True
'2018-08-30T06:14:00',0.89775,0.89776,0.89768,0.89768,38.8,0.89786,0.89786,0.89779,0.89779,26.93,False
'2018-08-30T06:15:00',0.89767,0.89769,0.89763,0.89764,47.81,0.89778,0.89779,0.89771,0.89773,42.8,False
'2018-08-30T06:16:00',0.89764,0.89767,0.89764,0.89766,33.05,0.89773,0.89776,0.89773,0.89776,34.03,True
'2018-08-30T06:17:00',0.89766,0.89769,0.89765,0.89766,55.76,0.89776,0.89777,0.89774,0.89775,54.1,False
'2018-08-30T06:18:00',0.89766,0.89768,0.89766,0.89768,15.36,0.89775,0.89777,0.89774,0.89776,22.49,True
'2018-08-30T06:19:00',0.89766,0.89769,0.89766,0.89768,31.89,0.89776,0.89778,0.89775,0.89775,24.67,False
'2018-08-30T06:20:00',0.89768,0.89768,0.89767,0.89768,29.86,0.89776,0.89778,0.89776,0.89778,25.57,True
'2018-08-30T06:21:00',0.89771,0.89771,0.89766,0.89766,53.28,0.89779,0.89779,0.89776,0.89776,44.06,False
'2018-08-30T06:22:00',0.89766,0.89768,0.89766,0.89767,38.06,0.89776,0.89778,0.89775,0.89777,42.86,True
'2018-08-30T06:23:00',0.89767,0.89774,0.89767,0.89773,25.53,0.89778,0.89784,0.89777,0.89783,37.75,True
'2018-08-30T06:24:00',0.89773,0.89775,0.89773,0.89774,17.75,0.89783,0.89785,0.89783,0.89783,23.57,False
'2018-08-30T06:25:00',0.89774,0.89774,0.89773,0.89773,20.97,0.89783,0.89785,0.89783,0.89784,21.06,True
'2018-08-30T06:26:00',0.89773,0.89777,0.89773,0.89776,14.37,0.89784,0.89786,0.89784,0.89786,22.89,False
'2018-08-30T06:27:00',0.89776,0.89776,0.89776,0.89776,10.36,0.89786,0.89786,0.89785,0.89785,11.74,True
'2018-08-30T06:28:00',0.89774,0.89788,0.89774,0.89788,19.49,0.89785,0.89797,0.89785,0.89797,28.86,True
'2018-08-30T06:29:00',0.89788,0.89792,0.89788,0.8979,52.84,0.89797,0.89802,0.89797,0.89801,57.62,True
'2018-08-30T06:30:00',0.8979,0.89796,0.89789,0.89795,47.09,0.89801,0.89806,0.898,0.89804,55.41,True
'2018-08-30T06:31:00',0.89795,0.89798,0.89791,0.89797,37.43,0.89804,0.89808,0.898,0.89806,52.58,True
'2018-08-30T06:32:00',0.89797,0.89799,0.89796,0.89799,32.37,0.89806,0.89808,0.89804,0.89807,49.45,False
'2018-08-30T06:33:00',0.89799,0.89799,0.89795,0.89796,32.69,0.89806,0.89806,0.89803,0.89806,21.2,True
'2018-08-30T06:34:00',0.89796,0.89807,0.89795,0.89806,73.87,0.89806,0.89815,0.89804,0.89815,73.74,True
'2018-08-30T06:35:00',0.89806,0.89808,0.89804,0.89804,24.67,0.89815,0.89816,0.89812,0.89812,32.61,False
'2018-08-30T06:36:00',0.89803,0.89806,0.89803,0.89804,26.94,0.89812,0.89815,0.89812,0.89812,19.91,False
'2018-08-30T06:37:00',0.89803,0.89803,0.89801,0.89802,47.38,0.89811,0.89812,0.8981,0.89812,20.81,True
'2018-08-30T06:38:00',0.89802,0.89804,0.89802,0.89803,55.93,0.89812,0.89813,0.89812,0.89813,39.15,True
'2018-08-30T06:39:00',0.89803,0.89805,0.89803,0.89805,17.81,0.89813,0.89814,0.89813,0.89814,13.92,False
'2018-08-30T06:40:00',0.89804,0.89804,0.89803,0.89804,23.8,0.89814,0.89814,0.89813,0.89813,29.08,True
'2018-08-30T06:41:00',0.89804,0.89805,0.89804,0.89805,18.38,0.89813,0.89815,0.89813,0.89814,18.87,True
'2018-08-30T06:42:00',0.89805,0.89808,0.89805,0.89808,13.49,0.89815,0.89817,0.89815,0.89816,20.42,True
'2018-08-30T06:43:00',0.89809,0.89809,0.89806,0.89806,28.66,0.89817,0.89817,0.89816,0.89816,53.4,True
'2018-08-30T06:44:00',0.89806,0.8981,0.89804,0.8981,37.8,0.89816,0.8982,0.89815,0.8982,41.28,True
'2018-08-30T06:45:00',0.89809,0.89811,0.89804,0.89811,35.99,0.8982,0.89822,0.89814,0.89822,26.85,True
'2018-08-30T06:46:00',0.89811,0.89814,0.89809,0.89814,17.92,0.8982,0.89823,0.89819,0.89823,22.57,True
'2018-08-30T06:47:00',0.89813,0.89815,0.89813,0.89814,32.94,0.89823,0.89825,0.89823,0.89824,28.03,False
'2018-08-30T06:48:00',0.89812,0.89812,0.8981,0.89811,60.99,0.89822,0.89823,0.8982,0.8982,46.06,True
'2018-08-30T06:49:00',0.89813,0.89813,0.8981,0.89813,27.82,0.8982,0.89822,0.89819,0.89822,34.83,True
'2018-08-30T06:50:00',0.89812,0.89814,0.89811,0.89812,33.12,0.89822,0.89823,0.8982,0.89821,43.74,False
'2018-08-30T06:51:00',0.89812,0.89814,0.89807,0.89807,31.03,0.89821,0.89823,0.89816,0.89816,44.24,False
'2018-08-30T06:52:00',0.89806,0.89813,0.89805,0.89808,33.49,0.89816,0.89821,0.89815,0.89817,70.33,False
'2018-08-30T06:53:00',0.89807,0.89812,0.89806,0.89812,26.6,0.89817,0.89822,0.89815,0.89822,53.77,True
'2018-08-30T06:54:00',0.89812,0.89815,0.89811,0.89814,38.75,0.89821,0.89824,0.8982,0.89823,56.14,False
'2018-08-30T06:55:00',0.89813,0.89814,0.89806,0.89806,36.92,0.89823,0.89824,0.89813,0.89813,47.32,False
'2018-08-30T06:56:00',0.89806,0.89811,0.89805,0.89808,39.05,0.89815,0.8982,0.89815,0.89817,32.05,False
'2018-08-30T06:57:00',0.89809,0.89809,0.89798,0.89798,21.35,0.89818,0.89818,0.89805,0.89805,23.05,False
'2018-08-30T06:58:00',0.89798,0.89803,0.89798,0.89802,14.8,0.89806,0.89811,0.89805,0.8981,14.0,False
'2018-08-30T06:59:00',0.89802,0.89803,0.89799,0.89799,38.79,0.8981,0.8981,0.89804,0.89805,35.07,False
'2018-08-30T07:00:00',0.89798,0.89798,0.8978,0.89793,90.78,0.89804,0.89804,0.89789,0.898,75.75,False
'2018-08-30T07:01:00',0.89793,0.89795,0.89791,0.89795,34.7,0.89802,0.89803,0.89799,0.89802,38.8,True
'2018-08-30T07:02:00',0.89795,0.89797,0.89794,0.89795,20.31,0.89802,0.89806,0.89801,0.89805,23.37,False
'2018-08-30T07:03:00',0.89795,0.89797,0.89794,0.89795,41.43,0.89805,0.89806,0.89803,0.89803,48.04,False
'2018-08-30T07:04:00',0.89795,0.89795,0.89791,0.89795,22.25,0.89804,0.89804,0.89797,0.89803,31.76,True
'2018-08-30T07:05:00',0.89795,0.89796,0.89795,0.89795,33.5,0.89803,0.89805,0.89801,0.89803,44.13,False
'2018-08-30T07:06:00',0.89795,0.89795,0.89789,0.89791,43.35,0.89805,0.89805,0.89795,0.89798,33.89,False
'2018-08-30T07:07:00',0.89793,0.89793,0.8979,0.89792,24.69,0.89798,0.89801,0.89798,0.89801,19.63,True
'2018-08-30T07:08:00',0.89792,0.89796,0.89792,0.89795,40.4,0.89802,0.89805,0.89801,0.89805,27.23,False
'2018-08-30T07:09:00',0.89796,0.89796,0.89789,0.89789,50.86,0.89803,0.89804,0.89793,0.89794,24.5,False
'2018-08-30T07:10:00',0.89789,0.89789,0.89783,0.89783,22.19,0.89793,0.89793,0.89789,0.89789,11.2,True
'2018-08-30T07:11:00',0.89783,0.89793,0.89781,0.89789,52.39,0.89791,0.89799,0.89789,0.89797,25.25,False
'2018-08-30T07:12:00',0.89789,0.8979,0.89778,0.89778,86.97,0.89797,0.898,0.89787,0.89788,51.59,False
'2018-08-30T07:13:00',0.89778,0.89779,0.89772,0.89773,87.26,0.89788,0.89788,0.89781,0.89782,54.01,False
'2018-08-30T07:14:00',0.89773,0.89776,0.89769,0.89769,61.22,0.89782,0.89786,0.89778,0.89779,35.7,False
'2018-08-30T07:15:00',0.89769,0.89769,0.89765,0.89768,59.02,0.89779,0.89779,0.89773,0.89776,40.69,False
'2018-08-30T07:16:00',0.89767,0.89768,0.89765,0.89768,28.94,0.89777,0.89777,0.89774,0.89775,24.73,True
'2018-08-30T07:17:00',0.89767,0.89773,0.89767,0.8977,13.31,0.89775,0.8978,0.89775,0.89777,16.31,True
'2018-08-30T07:18:00',0.8977,0.89775,0.89769,0.89771,21.49,0.89778,0.89782,0.89778,0.89779,20.7,False
'2018-08-30T07:19:00',0.89771,0.89772,0.89771,0.89772,25.92,0.8978,0.89782,0.8978,0.89781,20.04,True
'2018-08-30T07:20:00',0.89772,0.89782,0.89767,0.89777,41.79,0.89779,0.89788,0.89774,0.89782,59.97,True
'2018-08-30T07:21:00',0.89777,0.8981,0.89777,0.8981,85.75,0.89783,0.89815,0.89783,0.89815,169.86,True
'2018-08-30T07:22:00',0.8981,0.89821,0.89798,0.89808,110.36,0.89815,0.89829,0.89805,0.89817,144.26,False
'2018-08-30T07:23:00',0.89808,0.89816,0.89808,0.89814,92.58,0.89817,0.89826,0.89817,0.89824,88.24,True
'2018-08-30T07:24:00',0.89814,0.89822,0.89806,0.89806,115.56,0.89824,0.8983,0.89815,0.89817,121.5,True
'2018-08-30T07:25:00',0.89806,0.89842,0.89805,0.89833,197.44,0.89816,0.89853,0.89814,0.89844,148.11,False
'2018-08-30T07:26:00',0.89832,0.89836,0.89819,0.89835,89.29,0.89842,0.89847,0.8983,0.89847,58.18,True
'2018-08-30T07:27:00',0.89836,0.89839,0.89827,0.89829,87.2,0.89847,0.8985,0.89835,0.89835,64.72,False
'2018-08-30T07:28:00',0.89827,0.8983,0.89824,0.8983,66.2,0.89835,0.89838,0.89832,0.89838,51.93,True
'2018-08-30T07:29:00',0.8983,0.89831,0.89823,0.89824,52.87,0.89838,0.8984,0.89831,0.89832,47.37,False
'2018-08-30T07:30:00',0.89824,0.89824,0.89774,0.89779,174.78,0.89832,0.89832,0.89785,0.89791,124.95,False
'2018-08-30T07:31:00',0.89779,0.89791,0.89779,0.89788,77.42,0.89791,0.89801,0.89791,0.89799,99.91,False
'2018-08-30T07:32:00',0.89788,0.89788,0.89782,0.89783,66.65,0.89799,0.89799,0.89791,0.89791,66.74,False
'2018-08-30T07:33:00',0.89783,0.89785,0.89771,0.89777,133.8,0.89792,0.89793,0.89782,0.89788,118.96,False
'2018-08-30T07:34:00',0.89779,0.8978,0.8976,0.8976,88.47,0.89789,0.89789,0.89766,0.89768,46.33,False
'2018-08-30T07:35:00',0.8976,0.89766,0.89759,0.89765,102.06,0.89768,0.89777,0.89766,0.89777,73.34,True
'2018-08-30T07:36:00',0.89765,0.89769,0.89764,0.89767,63.97,0.89775,0.89779,0.89774,0.89779,80.21,True
'2018-08-30T07:37:00',0.89767,0.8977,0.89764,0.89764,40.13,0.89779,0.89781,0.89774,0.89774,60.82,False
'2018-08-30T07:38:00',0.89765,0.89765,0.89763,0.89765,17.49,0.89773,0.89774,0.89772,0.89774,22.87,True
'2018-08-30T07:39:00',0.89765,0.89766,0.89763,0.89764,37.02,0.89775,0.89775,0.89772,0.89774,56.29,False
'2018-08-30T07:40:00',0.89762,0.89765,0.8976,0.89763,57.26,0.89773,0.89774,0.8977,0.89772,85.4,True
'2018-08-30T07:41:00',0.89762,0.89766,0.89761,0.89762,62.85,0.89772,0.89775,0.8977,0.8977,51.75,True
'2018-08-30T07:42:00',0.89763,0.89767,0.89763,0.89764,40.43,0.89771,0.89778,0.89771,0.89773,44.36,False
'2018-08-30T07:43:00',0.89764,0.89765,0.89762,0.89762,55.06,0.89773,0.89776,0.89769,0.89769,49.06,False
'2018-08-30T07:44:00',0.89762,0.89764,0.8976,0.89763,74.49,0.89771,0.89773,0.89765,0.89773,44.85,True
'2018-08-30T07:45:00',0.89763,0.89768,0.89761,0.89765,72.97,0.89771,0.89776,0.89769,0.89774,96.48,True
'2018-08-30T07:46:00',0.89765,0.8977,0.89763,0.89768,81.49,0.89773,0.8978,0.89773,0.89779,81.77,True
'2018-08-30T07:47:00',0.8977,0.89775,0.89768,0.8977,72.17,0.8978,0.89785,0.89777,0.8978,81.55,False
'2018-08-30T07:48:00',0.89769,0.89771,0.89766,0.89769,78.48,0.8978,0.89782,0.89776,0.8978,91.78,True
'2018-08-30T07:49:00',0.89769,0.8978,0.89767,0.8978,80.94,0.8978,0.89792,0.89778,0.89791,90.85,True
'2018-08-30T07:50:00',0.8978,0.89791,0.8978,0.89787,95.41,0.8979,0.898,0.8979,0.89796,113.64,False
'2018-08-30T07:51:00',0.89788,0.89788,0.89775,0.89778,77.16,0.89797,0.89797,0.89784,0.89787,67.62,True
'2018-08-30T07:52:00',0.89778,0.8979,0.89778,0.89789,109.2,0.89787,0.89802,0.89787,0.89799,112.84,True
'2018-08-30T07:53:00',0.89789,0.89799,0.89786,0.89797,82.05,0.89798,0.89811,0.89795,0.89806,83.7,True
'2018-08-30T07:54:00',0.89797,0.89806,0.89795,0.89806,44.28,0.89806,0.89815,0.89804,0.89815,39.21,True
'2018-08-30T07:55:00',0.89806,0.89807,0.89796,0.89798,98.83,0.89815,0.89816,0.89804,0.89807,90.07,True
'2018-08-30T07:56:00',0.89797,0.89809,0.89796,0.89801,103.86,0.89806,0.89818,0.89804,0.89812,97.93,False
'2018-08-30T07:57:00',0.89801,0.89802,0.89778,0.89778,152.67,0.8981,0.8981,0.89789,0.89789,117.75,False
'2018-08-30T07:58:00',0.89778,0.89787,0.89777,0.89783,92.56,0.89789,0.89798,0.89788,0.89793,83.59,False
'2018-08-30T07:59:00',0.89782,0.89785,0.89772,0.89773,93.87,0.89793,0.89795,0.89783,0.89784,64.97,False
'2018-08-30T08:00:00',0.89773,0.89779,0.89762,0.89767,106.17,0.89781,0.89786,0.89769,0.89778,97.58,False
'2018-08-30T08:01:00',0.89767,0.89776,0.89767,0.89768,107.59,0.89778,0.89788,0.89774,0.89775,97.36,False
'2018-08-30T08:02:00',0.89767,0.89768,0.89753,0.89757,139.01,0.89775,0.89776,0.8976,0.89766,185.38,False
'2018-08-30T08:03:00',0.89758,0.89762,0.89751,0.89753,112.54,0.89766,0.89771,0.89761,0.89762,177.16,False
'2018-08-30T08:04:00',0.89752,0.89752,0.89745,0.89751,59.09,0.89762,0.89762,0.89756,0.8976,129.71,False
'2018-08-30T08:05:00',0.89753,0.89753,0.89746,0.89749,66.45,0.8976,0.8976,0.89752,0.89759,88.47,True
'2018-08-30T08:06:00',0.89751,0.89753,0.8975,0.89752,47.06,0.89759,0.89763,0.89758,0.89762,56.16,True
'2018-08-30T08:07:00',0.89753,0.89759,0.89753,0.89754,50.9,0.89762,0.89769,0.89762,0.89763,73.0,True
'2018-08-30T08:08:00',0.89753,0.89765,0.89749,0.89762,93.4,0.89762,0.89772,0.89759,0.89772,82.62,True
'2018-08-30T08:09:00',0.89762,0.89768,0.8976,0.89767,70.45,0.89773,0.89774,0.89769,0.89774,112.86,True
'2018-08-30T08:10:00',0.89767,0.89771,0.8976,0.89767,99.63,0.89774,0.89781,0.89769,0.89774,160.52,False
'2018-08-30T08:11:00',0.89769,0.89771,0.89766,0.89769,33.24,0.89774,0.89778,0.89774,0.89775,60.06,True
'2018-08-30T08:12:00',0.8977,0.89777,0.89769,0.89772,40.7,0.89777,0.89786,0.89777,0.8978,73.49,False
'2018-08-30T08:13:00',0.89772,0.89773,0.89761,0.89762,89.42,0.89781,0.89781,0.8977,0.89772,53.9,False
'2018-08-30T08:14:00',0.89762,0.89763,0.89754,0.8976,98.83,0.8977,0.89773,0.89763,0.89766,55.44,False
'2018-08-30T08:15:00',0.89761,0.89761,0.89754,0.89755,67.94,0.89767,0.8977,0.89761,0.89763,63.41,True
'2018-08-30T08:16:00',0.89754,0.89766,0.89754,0.89762,170.71,0.89764,0.89774,0.89763,0.89771,174.65,True
'2018-08-30T08:17:00',0.89763,0.89769,0.89761,0.89763,102.3,0.89771,0.89778,0.8977,0.89772,116.68,False
'2018-08-30T08:18:00',0.89762,0.89765,0.89756,0.89757,109.66,0.89772,0.89775,0.89764,0.89767,133.72,False
'2018-08-30T08:19:00',0.89756,0.8976,0.89753,0.89758,141.52,0.89766,0.89769,0.89763,0.89767,143.45,True
'2018-08-30T08:20:00',0.89757,0.89765,0.89753,0.89756,96.8,0.89766,0.89772,0.8976,0.89763,111.53,False
'2018-08-30T08:21:00',0.89757,0.89764,0.89754,0.89758,162.35,0.89765,0.89771,0.89763,0.89767,156.23,False
'2018-08-30T08:22:00',0.8976,0.8976,0.89754,0.89757,124.95,0.89768,0.89768,0.89762,0.89766,123.72,True
'2018-08-30T08:23:00',0.89757,0.89763,0.89739,0.89739,135.57,0.89767,0.8977,0.89746,0.89746,110.94,False
'2018-08-30T08:24:00',0.89741,0.89745,0.89725,0.89729,187.25,0.89749,0.89752,0.89733,0.89735,206.71,False
'2018-08-30T08:25:00',0.8973,0.89732,0.89716,0.89726,167.72,0.89736,0.8974,0.89725,0.89735,177.64,True
'2018-08-30T08:26:00',0.89726,0.89739,0.89726,0.8973,121.08,0.89735,0.89747,0.89734,0.89738,130.72,True
'2018-08-30T08:27:00',0.8973,0.89741,0.89728,0.89738,85.03,0.89738,0.89749,0.89736,0.89746,107.86,True
'2018-08-30T08:28:00',0.89736,0.89749,0.89736,0.89749,69.6,0.89745,0.89758,0.89744,0.89756,91.36,True
'2018-08-30T08:29:00',0.89747,0.89756,0.89746,0.89756,83.29,0.89756,0.89765,0.89754,0.89765,99.7,True
'2018-08-30T08:30:00',0.89757,0.89773,0.89752,0.89773,139.8,0.89765,0.89781,0.89758,0.89781,160.82,True
'2018-08-30T08:31:00',0.89772,0.89791,0.89772,0.89786,138.3,0.89779,0.898,0.89778,0.89794,186.35,True
'2018-08-30T08:32:00',0.89786,0.89796,0.89784,0.89784,153.92,0.89795,0.89804,0.89792,0.89792,100.89,True
'2018-08-30T08:33:00',0.89785,0.89815,0.89785,0.8979,225.64,0.89794,0.89823,0.89792,0.89798,216.33,False
'2018-08-30T08:34:00',0.8979,0.89807,0.89789,0.89805,140.69,0.89798,0.89814,0.89797,0.89812,171.42,False
'2018-08-30T08:35:00',0.89805,0.89807,0.89797,0.89804,128.37,0.89812,0.89814,0.89804,0.89812,128.89,False
'2018-08-30T08:36:00',0.89803,0.89805,0.89794,0.89796,126.64,0.89808,0.89813,0.89799,0.89804,152.73,False
'2018-08-30T08:37:00',0.89796,0.89797,0.89787,0.89789,109.62,0.89804,0.89804,0.89792,0.89795,109.78,True
'2018-08-30T08:38:00',0.89791,0.898,0.89788,0.89796,58.12,0.89796,0.89807,0.89793,0.89803,88.17,True
'2018-08-30T08:39:00',0.89796,0.89809,0.89796,0.89805,103.66,0.89805,0.89817,0.89804,0.89813,136.39,True
'2018-08-30T08:40:00',0.89805,0.8981,0.89798,0.898,107.22,0.89813,0.89818,0.89806,0.89808,117.54,True
'2018-08-30T08:41:00',0.898,0.89811,0.89794,0.89811,61.04,0.89808,0.89817,0.89802,0.89817,105.84,False
'2018-08-30T08:42:00',0.89808,0.89809,0.89801,0.89801,53.1,0.89814,0.89816,0.89806,0.89809,108.35,False
'2018-08-30T08:43:00',0.89799,0.89799,0.89791,0.89793,79.9,0.89807,0.89807,0.89798,0.89801,102.53,True
'2018-08-30T08:44:00',0.89794,0.89816,0.89794,0.89801,148.54,0.89802,0.89824,0.89802,0.8981,163.85,False
'2018-08-30T08:45:00',0.89803,0.89809,0.89795,0.89807,165.61,0.89808,0.89816,0.89802,0.89814,173.97,True
'2018-08-30T08:46:00',0.89807,0.89812,0.89799,0.89801,137.55,0.89814,0.89821,0.89806,0.89809,117.47,False
'2018-08-30T08:47:00',0.89802,0.89806,0.89799,0.89801,121.46,0.89809,0.89814,0.89807,0.8981,108.46,True
'2018-08-30T08:48:00',0.89801,0.89806,0.89796,0.89797,121.92,0.8981,0.89815,0.89804,0.89806,89.04,True
'2018-08-30T08:49:00',0.89797,0.89807,0.89797,0.89805,107.87,0.89806,0.89814,0.89806,0.89814,117.11,False
'2018-08-30T08:50:00',0.89805,0.89807,0.89799,0.89802,126.93,0.89814,0.89814,0.89806,0.8981,164.67,True
'2018-08-30T08:51:00',0.89801,0.8981,0.89785,0.89797,115.45,0.89809,0.89816,0.89792,0.89803,104.18,True
'2018-08-30T08:52:00',0.89795,0.89818,0.89793,0.89808,183.99,0.89801,0.89824,0.89801,0.89815,169.96,False
'2018-08-30T08:53:00',0.89808,0.89808,0.89795,0.89795,94.17,0.89815,0.89815,0.89803,0.89803,123.3,False
'2018-08-30T08:54:00',0.89797,0.89805,0.89796,0.89805,98.64,0.89804,0.89812,0.89803,0.89812,116.65,True
'2018-08-30T08:55:00',0.89804,0.89811,0.89801,0.8981,87.88,0.89811,0.89818,0.89808,0.89818,119.89,True
'2018-08-30T08:56:00',0.89811,0.89817,0.89807,0.89811,150.99,0.89817,0.89825,0.89814,0.89819,113.21,False
'2018-08-30T08:57:00',0.89811,0.89813,0.89803,0.89813,90.49,0.89818,0.8982,0.89809,0.89819,58.23,True
'2018-08-30T08:58:00',0.89812,0.89818,0.89809,0.89814,106.5,0.89819,0.89826,0.89816,0.89823,72.99,True
'2018-08-30T08:59:00',0.89814,0.8983,0.89811,0.89814,114.68,0.89823,0.89838,0.89822,0.89825,110.08,False
'2018-08-30T09:00:00',0.89814,0.89822,0.89799,0.89804,337.29,0.89823,0.89833,0.89805,0.89809,233.78,False
'2018-08-30T09:01:00',0.89802,0.89808,0.89797,0.89803,196.51,0.89809,0.89812,0.89802,0.89809,132.03,False
'2018-08-30T09:02:00',0.89801,0.89806,0.89795,0.89806,165.75,0.89808,0.89812,0.89802,0.89812,172.42,True
'2018-08-30T09:03:00',0.89805,0.89819,0.89792,0.89814,156.96,0.89811,0.89824,0.89797,0.8982,168.65,True
'2018-08-30T09:04:00',0.89814,0.89825,0.89809,0.89814,244.42,0.89821,0.8983,0.89816,0.89819,207.52,False
'2018-08-30T09:05:00',0.89818,0.89818,0.89801,0.8981,154.17,0.89825,0.89825,0.89809,0.89818,159.74,False
'2018-08-30T09:06:00',0.8981,0.89811,0.89798,0.89808,206.88,0.89817,0.89818,0.89805,0.89815,141.43,True
'2018-08-30T09:07:00',0.89809,0.89825,0.89808,0.89817,192.1,0.89815,0.89833,0.89814,0.89822,107.05,True
'2018-08-30T09:08:00',0.89817,0.89829,0.89814,0.89819,216.39,0.89823,0.89834,0.89819,0.89824,135.03,False
'2018-08-30T09:09:00',0.89817,0.89825,0.89812,0.89817,119.25,0.89824,0.89831,0.89817,0.89825,124.74,True
'2018-08-30T09:10:00',0.89818,0.8983,0.89815,0.89823,137.07,0.89825,0.89838,0.89822,0.8983,119.49,False
'2018-08-30T09:11:00',0.89821,0.89826,0.89819,0.89821,122.28,0.89827,0.89832,0.89825,0.89828,133.5,True
'2018-08-30T09:12:00',0.89823,0.89833,0.89813,0.89814,172.43,0.89829,0.89839,0.89818,0.89822,120.02,False
'2018-08-30T09:13:00',0.89814,0.89816,0.89804,0.89815,116.8,0.89821,0.89823,0.89811,0.8982,99.98,True
'2018-08-30T09:14:00',0.89816,0.89843,0.89815,0.89843,112.09,0.89821,0.89851,0.89821,0.89851,99.35,True
'2018-08-30T09:15:00',0.89843,0.89851,0.89838,0.89849,129.91,0.8985,0.89858,0.89844,0.89857,100.19,True
'2018-08-30T09:16:00',0.89851,0.89866,0.89849,0.89862,115.82,0.89856,0.89873,0.89855,0.89869,108.84,True
'2018-08-30T09:17:00',0.89864,0.89888,0.89861,0.8987,156.28,0.89869,0.89895,0.89868,0.89876,151.19,False
'2018-08-30T09:18:00',0.8987,0.8987,0.89856,0.89864,120.99,0.89874,0.89877,0.89863,0.8987,121.34,False
'2018-08-30T09:19:00',0.89865,0.89865,0.89842,0.89843,109.79,0.89871,0.89873,0.8985,0.8985,138.77,False
'2018-08-30T09:20:00',0.89842,0.8985,0.89833,0.89841,156.61,0.89851,0.89857,0.8984,0.89849,132.56,False
'2018-08-30T09:21:00',0.89841,0.89841,0.89828,0.89835,91.4,0.89849,0.89849,0.89836,0.89842,140.12,True
'2018-08-30T09:22:00',0.89835,0.8986,0.89835,0.89855,108.66,0.89843,0.89864,0.89842,0.89862,94.77,True
'2018-08-30T09:23:00',0.89855,0.89862,0.89852,0.89853,120.36,0.89862,0.89869,0.89858,0.8986,121.2,True
'2018-08-30T09:24:00',0.89854,0.89863,0.89854,0.89861,101.63,0.89861,0.89869,0.89861,0.89867,125.3,False
'2018-08-30T09:25:00',0.8986,0.89862,0.89842,0.89847,98.44,0.89867,0.89869,0.89848,0.89855,101.44,False
'2018-08-30T09:26:00',0.89847,0.89849,0.89842,0.89845,94.37,0.89853,0.89854,0.89848,0.89852,116.49,True
'2018-08-30T09:27:00',0.89845,0.89864,0.89845,0.89862,83.27,0.89852,0.89871,0.89852,0.89869,103.39,True
'2018-08-30T09:28:00',0.89862,0.89874,0.89861,0.89863,93.19,0.8987,0.8988,0.89867,0.89869,142.4,True
'2018-08-30T09:29:00',0.89862,0.89877,0.89851,0.89851,110.44,0.89868,0.89884,0.89857,0.89857,131.69,False
'2018-08-30T09:30:00',0.89851,0.89854,0.89846,0.89849,129.84,0.89859,0.8986,0.89851,0.89855,154.51,True
'2018-08-30T09:31:00',0.89849,0.8986,0.89849,0.89857,140.39,0.89855,0.89866,0.89854,0.89865,133.19,True
'2018-08-30T09:32:00',0.89857,0.89862,0.89852,0.89859,101.87,0.89863,0.89867,0.89858,0.89865,123.19,False
'2018-08-30T09:33:00',0.89858,0.89859,0.89855,0.89855,45.3,0.89864,0.89866,0.89859,0.89861,64.53,False
'2018-08-30T09:34:00',0.89855,0.89856,0.8985,0.89854,76.87,0.89861,0.89863,0.89856,0.89861,78.72,False
'2018-08-30T09:35:00',0.89854,0.89855,0.89846,0.89849,58.3,0.8986,0.89862,0.89853,0.89855,42.94,False
'2018-08-30T09:36:00',0.89847,0.8985,0.89843,0.89848,111.76,0.89854,0.89857,0.89849,0.89855,77.28,False
'2018-08-30T09:37:00',0.89849,0.89849,0.89831,0.89835,119.33,0.89856,0.89857,0.89837,0.89843,93.39,False
'2018-08-30T09:38:00',0.89836,0.89841,0.89836,0.89839,61.4,0.89843,0.89847,0.89842,0.89847,57.8,False
'2018-08-30T09:39:00',0.89839,0.89839,0.89823,0.89823,84.62,0.89846,0.89846,0.89829,0.89831,75.27,False
'2018-08-30T09:40:00',0.89824,0.89826,0.89815,0.89824,96.28,0.8983,0.89832,0.89822,0.89828,93.26,True
'2018-08-30T09:41:00',0.89824,0.89827,0.89822,0.89826,47.39,0.89829,0.89832,0.89828,0.89832,55.95,False
'2018-08-30T09:42:00',0.89826,0.89827,0.89813,0.89814,116.26,0.89832,0.89832,0.89819,0.89819,89.42,False
'2018-08-30T09:43:00',0.89812,0.89815,0.89806,0.89811,121.99,0.89819,0.89821,0.89813,0.89816,82.62,True
'2018-08-30T09:44:00',0.89809,0.89818,0.89806,0.89812,108.26,0.89817,0.89825,0.89812,0.89819,91.25,True
'2018-08-30T09:45:00',0.89812,0.89822,0.8981,0.8982,95.29,0.89818,0.8983,0.89817,0.89828,57.99,True
'2018-08-30T09:46:00',0.8982,0.89834,0.8982,0.8983,103.62,0.89828,0.89841,0.89827,0.89837,68.98,True
'2018-08-30T09:47:00',0.8983,0.89835,0.89825,0.89828,75.46,0.89838,0.89841,0.89832,0.89834,81.0,False
'2018-08-30T09:48:00',0.89828,0.89831,0.8982,0.89829,105.48,0.89836,0.89838,0.89827,0.89836,104.48,True
'2018-08-30T09:49:00',0.8983,0.89843,0.89827,0.89836,81.14,0.89836,0.89849,0.89833,0.89843,75.26,True
'2018-08-30T09:50:00',0.89836,0.89847,0.89834,0.89846,81.15,0.89843,0.89853,0.89841,0.89852,84.19,False
'2018-08-30T09:51:00',0.89845,0.89845,0.89837,0.89842,89.21,0.89852,0.89852,0.89844,0.8985,60.96,False
'2018-08-30T09:52:00',0.89842,0.89842,0.89835,0.89839,87.71,0.8985,0.8985,0.89842,0.89846,58.57,True
'2018-08-30T09:53:00',0.89839,0.89844,0.89837,0.89843,71.98,0.89845,0.89851,0.89843,0.89849,70.82,True
'2018-08-30T09:54:00',0.89843,0.89857,0.89843,0.89852,91.06,0.89851,0.89863,0.89851,0.8986,91.17,False
'2018-08-30T09:55:00',0.8985,0.89857,0.8985,0.89854,50.45,0.89859,0.89863,0.89857,0.89862,56.02,False
'2018-08-30T09:56:00',0.89855,0.89855,0.89851,0.89852,71.61,0.89862,0.89862,0.89858,0.8986,69.02,False
'2018-08-30T09:57:00',0.89852,0.89855,0.8984,0.8984,79.92,0.8986,0.8986,0.89847,0.89847,64.76,False
'2018-08-30T09:58:00',0.89839,0.89842,0.89836,0.89841,143.23,0.89847,0.8985,0.89843,0.89847,139.9,True
'2018-08-30T09:59:00',0.89842,0.89843,0.89838,0.8984,91.54,0.89847,0.8985,0.89842,0.89845,114.24,True
'2018-08-30T10:00:00',0.8984,0.89849,0.89836,0.89848,148.16,0.89844,0.89854,0.89843,0.89853,195.25,True
'2018-08-30T10:01:00',0.8985,0.8985,0.89836,0.89838,86.88,0.89854,0.89854,0.89841,0.89843,119.47,True
'2018-08-30T10:02:00',0.89837,0.8985,0.89837,0.89848,132.67,0.89843,0.89857,0.89843,0.89856,120.85,True
'2018-08-30T10:03:00',0.8985,0.89852,0.89834,0.89835,109.19,0.89857,0.89859,0.8984,0.89842,75.91,False
'2018-08-30T10:04:00',0.89834,0.89835,0.89825,0.89828,195.78,0.89841,0.89841,0.8983,0.89834,159.11,False
'2018-08-30T10:05:00',0.89827,0.8983,0.89819,0.89819,124.82,0.89832,0.89836,0.89825,0.89825,133.33,False
'2018-08-30T10:06:00',0.89819,0.8983,0.89819,0.89828,108.04,0.89826,0.89836,0.89826,0.89834,78.2,True
'2018-08-30T10:07:00',0.89829,0.89833,0.89825,0.89828,108.88,0.89836,0.8984,0.89832,0.89835,101.96,False
'2018-08-30T10:08:00',0.89828,0.8983,0.89822,0.89826,95.06,0.89835,0.89837,0.89829,0.89832,107.9,False
'2018-08-30T10:09:00',0.89826,0.89828,0.89821,0.89824,122.81,0.89833,0.89835,0.89827,0.89831,151.61,True
'2018-08-30T10:10:00',0.89825,0.89829,0.89817,0.89822,126.16,0.89831,0.89836,0.89821,0.89827,150.24,True
'2018-08-30T10:11:00',0.8982,0.8984,0.89818,0.89833,155.52,0.89827,0.89847,0.89825,0.89841,152.48,False
'2018-08-30T10:12:00',0.89834,0.89838,0.89826,0.89832,91.48,0.89839,0.89844,0.89832,0.89837,90.72,False
'2018-08-30T10:13:00',0.8983,0.89837,0.89813,0.89814,105.47,0.89838,0.89844,0.8982,0.89821,70.34,False
'2018-08-30T10:14:00',0.89813,0.89829,0.89813,0.89825,159.57,0.8982,0.89835,0.8982,0.89833,107.79,True
'2018-08-30T10:15:00',0.89826,0.89829,0.89816,0.8982,122.32,0.89834,0.89836,0.89823,0.89827,130.24,False
'2018-08-30T10:16:00',0.89821,0.89821,0.89811,0.89811,189.84,0.89828,0.89828,0.89817,0.89819,144.44,False
'2018-08-30T10:17:00',0.89816,0.89817,0.89807,0.89812,144.6,0.89821,0.89824,0.89813,0.89818,141.54,False
'2018-08-30T10:18:00',0.89812,0.89813,0.89806,0.89806,126.24,0.8982,0.8982,0.89811,0.89812,101.59,False
'2018-08-30T10:19:00',0.89806,0.89807,0.89783,0.89787,96.64,0.89811,0.89813,0.8979,0.89792,93.72,False
'2018-08-30T10:20:00',0.89787,0.89791,0.89768,0.89769,163.98,0.89794,0.89797,0.89774,0.89774,166.91,False
'2018-08-30T10:21:00',0.89768,0.89784,0.89761,0.89775,200.9,0.89774,0.8979,0.89768,0.89782,166.95,True
'2018-08-30T10:22:00',0.89775,0.8979,0.89774,0.89788,181.39,0.89783,0.89798,0.89779,0.89796,172.04,False
'2018-08-30T10:23:00',0.89789,0.8979,0.89777,0.89784,156.71,0.89796,0.89796,0.89784,0.89789,150.05,False
'2018-08-30T10:24:00',0.89782,0.89786,0.89756,0.89779,250.82,0.89789,0.89792,0.89763,0.89785,256.59,True
'2018-08-30T10:25:00',0.8978,0.89789,0.89777,0.89783,250.98,0.89787,0.89795,0.89784,0.89791,279.07,False
'2018-08-30T10:26:00',0.89784,0.89784,0.89756,0.89764,222.89,0.8979,0.8979,0.89763,0.89773,201.25,True
'2018-08-30T10:27:00',0.89764,0.89786,0.89763,0.89783,134.58,0.89773,0.89793,0.8977,0.89791,179.93,False
'2018-08-30T10:28:00',0.89783,0.89783,0.89777,0.89781,102.16,0.89791,0.89791,0.89783,0.89787,108.26,True
'2018-08-30T10:29:00',0.89781,0.89899,0.89781,0.89872,332.76,0.89787,0.89906,0.89787,0.89881,280.38,False
'2018-08-30T10:30:00',0.89877,0.89877,0.89831,0.89843,238.87,0.89886,0.89886,0.89841,0.8985,175.82,False
'2018-08-30T10:31:00',0.89842,0.89855,0.89842,0.89853,186.25,0.89852,0.89862,0.8985,0.89862,219.3,False
'2018-08-30T10:32:00',0.89854,0.89854,0.89833,0.89834,201.06,0.89861,0.89861,0.89839,0.89842,230.3,False
'2018-08-30T10:33:00',0.89834,0.89843,0.89831,0.89838,212.33,0.89843,0.8985,0.89838,0.89846,162.74,True
'2018-08-30T10:34:00',0.89837,0.89845,0.89835,0.89843,148.4,0.89845,0.89852,0.89839,0.89851,137.73,True
'2018-08-30T10:35:00',0.89843,0.89852,0.89841,0.89842,107.28,0.8985,0.89859,0.89847,0.89851,158.24,False
'2018-08-30T10:36:00',0.89842,0.89851,0.89826,0.8984,132.55,0.8985,0.89858,0.89833,0.89846,168.14,False
'2018-08-30T10:37:00',0.8984,0.89852,0.89839,0.89846,94.58,0.89847,0.89856,0.89845,0.89853,91.95,False
'2018-08-30T10:38:00',0.89847,0.89847,0.89834,0.89845,120.83,0.89853,0.89854,0.89841,0.89853,129.88,True
'2018-08-30T10:39:00',0.89845,0.89896,0.89842,0.89894,250.75,0.89853,0.89904,0.8985,0.89902,253.66,True
'2018-08-30T10:40:00',0.89896,0.89913,0.89887,0.89899,188.92,0.89904,0.89921,0.89893,0.89907,225.92,False
'2018-08-30T10:41:00',0.899,0.89905,0.89894,0.89897,187.26,0.89907,0.8991,0.89901,0.89903,166.97,False
'2018-08-30T10:42:00',0.89896,0.899,0.89883,0.89899,196.17,0.89904,0.89908,0.8989,0.89908,183.07,True
'2018-08-30T10:43:00',0.89899,0.89909,0.89897,0.89899,80.6,0.89907,0.89916,0.89902,0.89905,83.78,False
'2018-08-30T10:44:00',0.89899,0.89899,0.89885,0.89885,146.94,0.89905,0.89905,0.89892,0.89893,132.03,False
'2018-08-30T10:45:00',0.89886,0.89886,0.89869,0.89869,151.35,0.89893,0.89895,0.89877,0.89877,168.86,False
'2018-08-30T10:46:00',0.89869,0.8987,0.89865,0.89866,128.84,0.89877,0.89878,0.89872,0.89873,156.56,True
'2018-08-30T10:47:00',0.89866,0.89871,0.89866,0.89869,125.07,0.89873,0.89879,0.89872,0.89878,120.38,True
'2018-08-30T10:48:00',0.89869,0.89879,0.89869,0.89876,148.0,0.89878,0.89887,0.89875,0.89882,123.11,False
'2018-08-30T10:49:00',0.89875,0.89875,0.89864,0.89872,247.5,0.89882,0.89882,0.89871,0.8988,226.61,True
'2018-08-30T10:50:00',0.89873,0.8989,0.89864,0.89864,197.28,0.89879,0.89895,0.89872,0.89872,170.88,False
'2018-08-30T10:51:00',0.89864,0.8988,0.89864,0.89877,169.26,0.89873,0.89887,0.89871,0.89884,136.31,True
'2018-08-30T10:52:00',0.89877,0.89881,0.89852,0.89862,167.81,0.89884,0.89888,0.89859,0.89867,123.41,False
'2018-08-30T10:53:00',0.89859,0.8986,0.8984,0.8984,168.01,0.89866,0.89867,0.89846,0.89848,112.81,False
'2018-08-30T10:54:00',0.8984,0.89846,0.89839,0.89844,145.28,0.89848,0.89852,0.89846,0.89852,96.35,True
'2018-08-30T10:55:00',0.89846,0.89862,0.89846,0.89862,90.98,0.89852,0.89869,0.89852,0.89868,94.78,True
'2018-08-30T10:56:00',0.89861,0.89862,0.89857,0.89857,110.12,0.89868,0.8987,0.89863,0.89863,79.27,True
'2018-08-30T10:57:00',0.89857,0.89865,0.89857,0.89864,85.93,0.89865,0.89871,0.89865,0.8987,68.34,True
'2018-08-30T10:58:00',0.89865,0.89865,0.89851,0.8986,120.79,0.8987,0.89872,0.89858,0.89866,86.73,False
'2018-08-30T10:59:00',0.89857,0.89858,0.89844,0.89852,149.49,0.89863,0.89865,0.89852,0.89859,117.82,True
'2018-08-30T11:00:00',0.89853,0.89859,0.89848,0.89855,116.76,0.89859,0.89866,0.89856,0.89861,99.36,True
'2018-08-30T11:01:00',0.89856,0.89863,0.89853,0.89862,79.44,0.89863,0.8987,0.89861,0.89869,87.79,True
'2018-08-30T11:02:00',0.89862,0.89865,0.89854,0.89854,129.02,0.89868,0.89871,0.89859,0.8986,157.09,True
'2018-08-30T11:03:00',0.89856,0.89865,0.8985,0.89862,142.26,0.8986,0.89872,0.89856,0.89869,190.89,False
'2018-08-30T11:04:00',0.89861,0.89861,0.89851,0.89861,122.28,0.89869,0.8987,0.89858,0.8987,134.61,True
'2018-08-30T11:05:00',0.89861,0.89866,0.89859,0.89864,142.17,0.8987,0.89873,0.89867,0.89872,134.49,True
'2018-08-30T11:06:00',0.89864,0.89868,0.89859,0.89868,156.39,0.89871,0.89876,0.89867,0.89876,174.28,False
'2018-08-30T11:07:00',0.89867,0.89867,0.89853,0.89854,124.46,0.89873,0.89874,0.8986,0.89861,124.22,False
'2018-08-30T11:08:00',0.89854,0.89865,0.89853,0.8986,114.51,0.89862,0.89872,0.8986,0.89866,69.37,False
'2018-08-30T11:09:00',0.89858,0.8986,0.89853,0.89858,134.7,0.89866,0.89866,0.89862,0.89865,122.2,True
'2018-08-30T11:10:00',0.89857,0.89872,0.89855,0.89869,122.64,0.89866,0.89878,0.89863,0.89876,122.3,True
'2018-08-30T11:11:00',0.89869,0.89883,0.89869,0.89883,116.34,0.89875,0.89889,0.89875,0.89889,112.87,True
'2018-08-30T11:12:00',0.89881,0.89891,0.8988,0.89887,102.49,0.89889,0.89897,0.89887,0.89893,129.01,False
'2018-08-30T11:13:00',0.89888,0.8989,0.89884,0.89884,71.32,0.89893,0.89897,0.89891,0.89891,128.33,True
'2018-08-30T11:14:00',0.89885,0.89896,0.89885,0.89895,49.19,0.89893,0.89902,0.8989,0.89902,78.84,True
'2018-08-30T11:15:00',0.89895,0.89897,0.89886,0.89886,131.93,0.89902,0.89904,0.89893,0.89893,93.14,False
'2018-08-30T11:16:00',0.89886,0.89886,0.89881,0.89884,70.97,0.89893,0.89893,0.89888,0.89891,74.81,True
'2018-08-30T11:17:00',0.89884,0.89889,0.89879,0.89888,83.71,0.89891,0.89895,0.89886,0.89895,114.06,True
'2018-08-30T11:18:00',0.89889,0.89906,0.89888,0.89892,151.64,0.89897,0.8991,0.89896,0.899,130.23,False
'2018-08-30T11:19:00',0.89892,0.89892,0.89881,0.89884,132.15,0.89899,0.89899,0.89888,0.89892,72.36,False
'2018-08-30T11:20:00',0.89886,0.89886,0.89877,0.89879,171.9,0.89893,0.89893,0.89883,0.89885,93.06,False
'2018-08-30T11:21:00',0.89878,0.89882,0.89875,0.89882,108.67,0.89884,0.89888,0.89882,0.89887,97.45,False
'2018-08-30T11:22:00',0.89881,0.89881,0.89875,0.89877,64.96,0.89887,0.89887,0.89882,0.89882,66.41,False
'2018-08-30T11:23:00',0.89877,0.89881,0.89872,0.89872,52.07,0.89882,0.89886,0.89879,0.89879,51.11,False
'2018-08-30T11:24:00',0.89871,0.89871,0.89865,0.8987,71.08,0.89879,0.89879,0.89873,0.89876,59.92,True
'2018-08-30T11:25:00',0.89869,0.8988,0.89869,0.89875,137.43,0.89877,0.89886,0.89876,0.89883,95.47,False
'2018-08-30T11:26:00',0.89876,0.89876,0.89866,0.89866,105.72,0.89883,0.89883,0.89874,0.89875,84.37,False
'2018-08-30T11:27:00',0.89866,0.89875,0.89861,0.89875,138.51,0.89875,0.89883,0.89869,0.89883,100.17,True
'2018-08-30T11:28:00',0.89875,0.89876,0.8987,0.89875,79.67,0.89883,0.89883,0.89878,0.89882,62.91,True
'2018-08-30T11:29:00',0.89874,0.89878,0.89862,0.89862,152.17,0.89882,0.89885,0.89869,0.89869,87.51,False
'2018-08-30T11:30:00',0.89862,0.89866,0.89856,0.89865,97.68,0.89869,0.89873,0.89862,0.89872,74.66,True
'2018-08-30T11:31:00',0.89866,0.89873,0.89866,0.89872,106.16,0.89874,0.89881,0.89874,0.89879,89.63,True
'2018-08-30T11:32:00',0.89871,0.89874,0.89864,0.89869,103.03,0.8988,0.89882,0.8987,0.89877,64.06,True
'2018-08-30T11:33:00',0.89869,0.89875,0.89866,0.89868,117.82,0.89876,0.89881,0.89872,0.89874,74.72,True
'2018-08-30T11:34:00',0.89868,0.89877,0.89855,0.89855,95.06,0.89874,0.89883,0.89862,0.89862,102.84,False
'2018-08-30T11:35:00',0.89857,0.89861,0.89854,0.89854,72.09,0.89864,0.89868,0.8986,0.89861,49.75,False
'2018-08-30T11:36:00',0.89854,0.89857,0.8984,0.89845,147.12,0.89861,0.89864,0.89845,0.89852,134.24,False
'2018-08-30T11:37:00',0.89845,0.89846,0.89836,0.8984,65.39,0.8985,0.89852,0.89842,0.89846,90.49,False
'2018-08-30T11:38:00',0.8984,0.8984,0.89822,0.8983,103.59,0.89846,0.89846,0.89827,0.89836,96.41,False
'2018-08-30T11:39:00',0.89831,0.89833,0.89828,0.89829,67.07,0.89836,0.8984,0.89834,0.89834,71.54,True
'2018-08-30T11:40:00',0.89829,0.89834,0.89826,0.89834,80.47,0.89837,0.89839,0.89831,0.89838,121.68,True
'2018-08-30T11:41:00',0.89834,0.89839,0.89828,0.89837,68.38,0.89839,0.89843,0.89834,0.89841,74.3,True
'2018-08-30T11:42:00',0.89837,0.89839,0.89833,0.89835,68.65,0.89842,0.89846,0.89838,0.89839,84.56,False
'2018-08-30T11:43:00',0.89833,0.89839,0.89831,0.89837,45.51,0.89839,0.89844,0.89836,0.89843,41.52,False
'2018-08-30T11:44:00',0.89837,0.89838,0.89823,0.89825,100.87,0.89842,0.89843,0.8983,0.89831,74.52,False
'2018-08-30T11:45:00',0.89825,0.8983,0.89823,0.89828,97.72,0.8983,0.89836,0.89829,0.89836,58.39,True
'2018-08-30T11:46:00',0.89828,0.89832,0.89825,0.89826,133.95,0.89836,0.8984,0.89832,0.89833,149.88,True
'2018-08-30T11:47:00',0.89827,0.89852,0.89825,0.8985,77.19,0.89833,0.89858,0.89833,0.89858,114.81,True
'2018-08-30T11:48:00',0.8985,0.8986,0.89848,0.8986,55.97,0.89856,0.89867,0.89855,0.89867,81.1,True
'2018-08-30T11:49:00',0.8986,0.89873,0.89859,0.89871,87.14,0.89868,0.8988,0.89867,0.89878,116.22,True
'2018-08-30T11:50:00',0.89871,0.89893,0.89868,0.89888,143.65,0.89879,0.899,0.89875,0.89896,124.92,False
'2018-08-30T11:51:00',0.89888,0.89889,0.89879,0.89879,68.4,0.89895,0.89896,0.89887,0.89887,100.4,True
'2018-08-30T11:52:00',0.8988,0.89895,0.8988,0.89888,65.44,0.89887,0.89902,0.89887,0.89897,84.53,False
'2018-08-30T11:53:00',0.89888,0.89894,0.89878,0.89878,98.2,0.89897,0.899,0.89884,0.89884,92.37,False
'2018-08-30T11:54:00',0.89878,0.8988,0.89866,0.89873,147.52,0.89886,0.89886,0.89872,0.89879,134.99,False
'2018-08-30T11:55:00',0.89872,0.89874,0.89867,0.89871,31.61,0.89879,0.89879,0.89874,0.89878,43.27,False
'2018-08-30T11:56:00',0.8987,0.89872,0.89864,0.89866,133.0,0.89876,0.89878,0.8987,0.8987,125.33,False
'2018-08-30T11:57:00',0.89866,0.8987,0.89859,0.89864,125.21,0.89872,0.89875,0.89865,0.89871,100.23,False
'2018-08-30T11:58:00',0.89863,0.89868,0.89859,0.89866,165.36,0.89871,0.89874,0.89866,0.89872,143.82,True
'2018-08-30T11:59:00',0.89865,0.89874,0.89865,0.89872,116.82,0.89873,0.8988,0.89871,0.89879,98.55,True
'2018-08-30T12:00:00',0.89872,0.89875,0.89867,0.89868,144.23,0.89878,0.89881,0.89875,0.89876,106.45,False
'2018-08-30T12:01:00',0.89868,0.89868,0.89849,0.8985,103.31,0.89876,0.89877,0.89856,0.89858,133.43,False
'2018-08-30T12:02:00',0.8985,0.89858,0.8985,0.89855,52.66,0.89858,0.89863,0.89857,0.89861,66.65,False
'2018-08-30T12:03:00',0.89854,0.89857,0.89851,0.89852,118.08,0.89862,0.89865,0.89858,0.89861,113.18,True
'2018-08-30T12:04:00',0.89851,0.89865,0.89851,0.89865,160.19,0.89858,0.89873,0.89858,0.89873,142.41,True
'2018-08-30T12:05:00',0.89864,0.89874,0.89863,0.89865,178.6,0.89872,0.89883,0.8987,0.89873,127.75,True
'2018-08-30T12:06:00',0.89868,0.89876,0.89864,0.89876,70.78,0.89876,0.89882,0.89871,0.89882,68.59,True
'2018-08-30T12:07:00',0.89876,0.899,0.89871,0.89898,110.17,0.89883,0.89907,0.89879,0.89905,165.87,True
'2018-08-30T12:08:00',0.89898,0.89921,0.89898,0.89918,109.95,0.89906,0.8993,0.89905,0.89926,149.04,False
'2018-08-30T12:09:00',0.89919,0.89921,0.89917,0.8992,28.98,0.89925,0.89927,0.89923,0.89926,52.35,True
'2018-08-30T12:10:00',0.8992,0.89926,0.89914,0.89917,109.02,0.89924,0.89931,0.8992,0.89924,143.41,False
'2018-08-30T12:11:00',0.89917,0.89917,0.89894,0.89895,90.08,0.89924,0.89924,0.899,0.89901,119.48,False
'2018-08-30T12:12:00',0.89895,0.89903,0.89895,0.899,52.87,0.899,0.8991,0.899,0.89908,67.04,True
'2018-08-30T12:13:00',0.899,0.89905,0.89897,0.89901,157.71,0.89908,0.89912,0.89904,0.89909,110.05,True
'2018-08-30T12:14:00',0.89901,0.89906,0.89889,0.89889,135.14,0.89909,0.89913,0.89898,0.89898,133.1,False
'2018-08-30T12:15:00',0.89889,0.89896,0.89886,0.89891,121.7,0.89897,0.89903,0.89894,0.899,140.36,False
'2018-08-30T12:16:00',0.89891,0.89891,0.89877,0.89879,121.59,0.899,0.899,0.89882,0.89884,138.81,False
'2018-08-30T12:17:00',0.89877,0.89886,0.89867,0.89881,155.97,0.89883,0.89891,0.89872,0.89889,85.42,False
'2018-08-30T12:18:00',0.89881,0.89885,0.89879,0.8988,54.3,0.89889,0.89891,0.89886,0.89887,76.42,True
'2018-08-30T12:19:00',0.89881,0.89887,0.89879,0.89879,154.06,0.89887,0.89893,0.89886,0.89887,139.13,False
'2018-08-30T12:20:00',0.8988,0.89882,0.89878,0.8988,97.15,0.89887,0.8989,0.89886,0.89888,91.85,True
'2018-08-30T12:21:00',0.89879,0.89891,0.89878,0.89887,109.9,0.89885,0.89899,0.89885,0.89894,88.37,True
'2018-08-30T12:22:00',0.89888,0.89894,0.89883,0.89887,134.37,0.89894,0.89901,0.8989,0.89894,130.55,True
'2018-08-30T12:23:00',0.89887,0.89895,0.89883,0.89895,73.96,0.89894,0.89901,0.89889,0.89901,71.26,True
'2018-08-30T12:24:00',0.89894,0.89905,0.89888,0.89902,74.39,0.89901,0.89912,0.89896,0.89909,91.91,True
'2018-08-30T12:25:00',0.89902,0.89921,0.89902,0.89907,108.3,0.89909,0.89928,0.89907,0.89916,95.96,False
'2018-08-30T12:26:00',0.89911,0.89919,0.89908,0.89912,130.13,0.89916,0.89926,0.89915,0.89919,130.92,False
'2018-08-30T12:27:00',0.8991,0.89912,0.89878,0.89878,154.8,0.89919,0.8992,0.89884,0.89885,144.84,False
'2018-08-30T12:28:00',0.89877,0.89888,0.89877,0.89888,114.99,0.89885,0.89895,0.89885,0.89895,89.19,True
'2018-08-30T12:29:00',0.89887,0.89891,0.89874,0.89874,93.74,0.89895,0.89898,0.89881,0.89882,75.74,False
'2018-08-30T12:30:00',0.89876,0.89876,0.89863,0.89864,71.07,0.89882,0.89883,0.89869,0.89872,36.03,False
'2018-08-30T12:31:00',0.89864,0.89865,0.89857,0.89857,71.42,0.89871,0.89872,0.89863,0.89864,81.79,False
'2018-08-30T12:32:00',0.89857,0.89861,0.89853,0.89856,76.34,0.89863,0.89869,0.89861,0.89863,84.35,True
'2018-08-30T12:33:00',0.89856,0.89867,0.89853,0.89863,103.04,0.89863,0.89874,0.89861,0.89871,111.39,True
'2018-08-30T12:34:00',0.89866,0.89876,0.89861,0.89864,181.53,0.89871,0.89884,0.89868,0.89871,175.39,True
'2018-08-30T12:35:00',0.89865,0.89877,0.89861,0.89875,145.86,0.89871,0.89885,0.89869,0.89882,152.58,False
'2018-08-30T12:36:00',0.89875,0.89877,0.89873,0.89875,130.52,0.89882,0.89885,0.89879,0.89881,127.47,True
'2018-08-30T12:37:00',0.89873,0.89895,0.89871,0.8988,202.89,0.89881,0.89903,0.89878,0.89886,231.55,False
'2018-08-30T12:38:00',0.8988,0.8988,0.89866,0.89871,189.09,0.89887,0.89887,0.89872,0.89879,175.89,False
'2018-08-30T12:39:00',0.8987,0.89875,0.89866,0.89872,136.06,0.89877,0.89883,0.89873,0.89879,153.78,False
'2018-08-30T12:40:00',0.89872,0.89872,0.89863,0.89866,136.52,0.8988,0.8988,0.89868,0.89873,170.79,True
'2018-08-30T12:41:00',0.89866,0.89873,0.89859,0.89861,136.1,0.89872,0.89879,0.89865,0.89867,152.98,True
'2018-08-30T12:42:00',0.8986,0.89894,0.89859,0.8989,180.41,0.89867,0.899,0.89864,0.89898,166.98,True
'2018-08-30T12:43:00',0.89889,0.899,0.89888,0.89899,120.81,0.89897,0.89908,0.89895,0.89906,151.84,False
'2018-08-30T12:44:00',0.89899,0.89899,0.89884,0.89886,168.77,0.89906,0.89906,0.89891,0.89893,159.72,False
'2018-08-30T12:45:00',0.89886,0.89888,0.89878,0.89883,170.29,0.89893,0.89896,0.89886,0.89891,131.54,False
'2018-08-30T12:46:00',0.89882,0.89885,0.89868,0.89871,164.38,0.89891,0.89892,0.89875,0.89879,163.21,False
'2018-08-30T12:47:00',0.89871,0.89881,0.89871,0.89877,143.5,0.89878,0.89888,0.89878,0.89883,156.94,False
'2018-08-30T12:48:00',0.89877,0.89879,0.89872,0.89875,95.11,0.89883,0.89886,0.89879,0.89882,102.04,False
'2018-08-30T12:49:00',0.89873,0.89878,0.89867,0.89869,98.27,0.89882,0.89887,0.89876,0.89879,130.03,False
'2018-08-30T12:50:00',0.8987,0.89876,0.89868,0.89871,138.73,0.89879,0.89885,0.89876,0.89879,123.28,False
'2018-08-30T12:51:00',0.89871,0.89871,0.89859,0.89859,126.46,0.89878,0.89879,0.89866,0.89867,132.48,False
'2018-08-30T12:52:00',0.89859,0.89859,0.89849,0.89858,105.66,0.89866,0.89868,0.89856,0.89866,144.47,True
'2018-08-30T12:53:00',0.89859,0.89862,0.89851,0.89862,59.44,0.89865,0.8987,0.89859,0.8987,92.08,True
'2018-08-30T12:54:00',0.89862,0.89879,0.89857,0.8986,93.0,0.8987,0.89884,0.89862,0.89866,152.64,False
'2018-08-30T12:55:00',0.89861,0.89869,0.89861,0.89863,77.88,0.89868,0.89876,0.89868,0.89872,119.63,False
'2018-08-30T12:56:00',0.89863,0.89863,0.8985,0.89855,92.43,0.8987,0.8987,0.89856,0.89863,101.01,True
'2018-08-30T12:57:00',0.89854,0.89868,0.89853,0.89866,100.07,0.89862,0.89874,0.89859,0.89874,119.45,True
'2018-08-30T12:58:00',0.89866,0.8987,0.89862,0.89869,116.91,0.89875,0.89878,0.89869,0.89877,127.97,True
'2018-08-30T12:59:00',0.89869,0.89872,0.89862,0.89866,91.89,0.89876,0.89881,0.89871,0.89873,138.42,False
'2018-08-30T13:00:00',0.89867,0.89869,0.89856,0.89858,66.0,0.89874,0.89876,0.89861,0.89866,75.82,False
'2018-08-30T13:01:00',0.89858,0.89858,0.89854,0.89857,74.6,0.89864,0.89865,0.89859,0.89864,68.4,True
'2018-08-30T13:02:00',0.89857,0.89867,0.89856,0.89862,67.96,0.89864,0.89874,0.89862,0.89869,154.96,False
'2018-08-30T13:03:00',0.89862,0.89865,0.89849,0.89852,49.12,0.89868,0.8987,0.89857,0.89859,80.55,False
'2018-08-30T13:04:00',0.89852,0.89853,0.89847,0.89851,60.14,0.8986,0.89862,0.89856,0.89859,69.77,True
'2018-08-30T13:05:00',0.89851,0.89856,0.8985,0.89852,56.69,0.89859,0.89863,0.89857,0.89858,94.79,False
'2018-08-30T13:06:00',0.89852,0.89853,0.89848,0.89852,67.28,0.89859,0.89861,0.89855,0.8986,66.81,True
'2018-08-30T13:07:00',0.89852,0.89884,0.89852,0.89877,128.25,0.89861,0.89889,0.89861,0.89886,190.82,False
'2018-08-30T13:08:00',0.89876,0.89876,0.89869,0.89874,95.61,0.89884,0.89884,0.89875,0.89882,130.92,False
'2018-08-30T13:09:00',0.89874,0.89874,0.89866,0.8987,146.52,0.89881,0.89881,0.89874,0.89878,143.49,True
'2018-08-30T13:10:00',0.8987,0.89881,0.89869,0.89869,142.33,0.89878,0.89888,0.89876,0.89877,147.05,False
'2018-08-30T13:11:00',0.89871,0.89872,0.89862,0.89863,97.55,0.89879,0.89879,0.89866,0.89869,190.17,False
'2018-08-30T13:12:00',0.89864,0.89867,0.89861,0.89865,74.15,0.8987,0.89873,0.89868,0.89872,119.39,False
'2018-08-30T13:13:00',0.89865,0.89866,0.89859,0.89861,110.95,0.8987,0.89874,0.89865,0.89869,129.07,False
'2018-08-30T13:14:00',0.89861,0.89861,0.89847,0.89848,107.37,0.89868,0.89869,0.89854,0.89856,102.98,False
'2018-08-30T13:15:00',0.89849,0.89853,0.89848,0.89851,79.0,0.89857,0.89861,0.89855,0.8986,114.11,False
'2018-08-30T13:16:00',0.8985,0.89852,0.89834,0.89841,147.18,0.89858,0.8986,0.89842,0.89848,120.76,False
'2018-08-30T13:17:00',0.89842,0.89843,0.8983,0.89832,60.44,0.89847,0.8985,0.89836,0.89838,92.39,False
'2018-08-30T13:18:00',0.89832,0.89839,0.89825,0.89837,103.64,0.89837,0.89844,0.89833,0.89844,107.21,False
'2018-08-30T13:19:00',0.89838,0.89838,0.89827,0.8983,125.46,0.89844,0.89844,0.89833,0.89837,104.52,False
'2018-08-30T13:20:00',0.8983,0.89834,0.89823,0.89834,153.4,0.89837,0.89842,0.89831,0.89842,126.57,True
'2018-08-30T13:21:00',0.89835,0.89841,0.8983,0.89832,120.66,0.89843,0.8985,0.89837,0.89839,101.91,False
'2018-08-30T13:22:00',0.89833,0.89833,0.89821,0.89827,170.88,0.89839,0.8984,0.89828,0.89835,182.08,True
'2018-08-30T13:23:00',0.89827,0.89842,0.89827,0.89841,98.66,0.89835,0.89847,0.89835,0.89847,117.27,True
'2018-08-30T13:24:00',0.89841,0.89843,0.89838,0.89842,41.8,0.89847,0.8985,0.89844,0.8985,47.52,True
'2018-08-30T13:25:00',0.89842,0.89847,0.8984,0.89844,69.63,0.8985,0.89852,0.89846,0.89849,85.98,False
'2018-08-30T13:26:00',0.89845,0.89845,0.89831,0.89833,50.69,0.89849,0.89849,0.89836,0.89838,59.23,False
'2018-08-30T13:27:00',0.89833,0.89836,0.89828,0.89831,45.33,0.89839,0.89843,0.89833,0.89836,64.95,False
'2018-08-30T13:28:00',0.89831,0.89831,0.89824,0.89825,54.89,0.89835,0.89836,0.89829,0.8983,92.32,False
'2018-08-30T13:29:00',0.89824,0.89826,0.89821,0.89826,38.57,0.89829,0.89832,0.89826,0.89832,72.76,True
'2018-08-30T13:30:00',0.89827,0.89831,0.89823,0.89829,107.61,0.89833,0.89838,0.89827,0.89836,137.01,True
'2018-08-30T13:31:00',0.89829,0.89833,0.89829,0.89832,37.24,0.89837,0.8984,0.89834,0.89839,50.46,True
'2018-08-30T13:32:00',0.89833,0.89837,0.89829,0.89835,62.12,0.89839,0.89843,0.89836,0.89842,83.62,True
'2018-08-30T13:33:00',0.89835,0.89839,0.89823,0.89823,72.04,0.89841,0.89846,0.89829,0.89829,88.41,False
'2018-08-30T13:34:00',0.89823,0.89823,0.89812,0.89818,82.12,0.89829,0.89831,0.8982,0.89825,92.51,True
'2018-08-30T13:35:00',0.89817,0.89832,0.89817,0.89832,73.02,0.89824,0.89838,0.89823,0.89838,78.27,True
'2018-08-30T13:36:00',0.89833,0.89836,0.89823,0.89823,42.62,0.89838,0.89841,0.89829,0.89829,49.09,False
'2018-08-30T13:37:00',0.89823,0.89824,0.89817,0.8982,45.1,0.89827,0.8983,0.89824,0.89828,57.9,True
'2018-08-30T13:38:00',0.89821,0.89824,0.89815,0.89818,39.2,0.89828,0.89831,0.89823,0.89826,58.18,True
'2018-08-30T13:39:00',0.89818,0.89825,0.89818,0.89823,43.18,0.89826,0.89833,0.89826,0.8983,55.84,True
'2018-08-30T13:40:00',0.89822,0.89829,0.89822,0.89829,95.12,0.8983,0.89836,0.89829,0.89836,96.85,True
'2018-08-30T13:41:00',0.89828,0.89839,0.89822,0.89823,119.77,0.89836,0.89845,0.8983,0.89831,109.88,False
'2018-08-30T13:42:00',0.89825,0.89827,0.89811,0.89812,106.59,0.89831,0.89835,0.89818,0.8982,138.99,False
'2018-08-30T13:43:00',0.89812,0.89815,0.89807,0.89808,64.99,0.89819,0.89822,0.89814,0.89816,77.04,False
'2018-08-30T13:44:00',0.89808,0.89811,0.89801,0.89801,88.21,0.89816,0.89817,0.89807,0.89809,111.24,False
'2018-08-30T13:45:00',0.89803,0.89804,0.89797,0.89798,95.75,0.89808,0.89812,0.89804,0.89805,89.8,False
'2018-08-30T13:46:00',0.89799,0.89803,0.89796,0.89803,147.76,0.89806,0.89811,0.89801,0.89811,94.92,True
'2018-08-30T13:47:00',0.89803,0.89805,0.898,0.89801,65.28,0.89811,0.89812,0.89806,0.89809,83.25,True
'2018-08-30T13:48:00',0.89801,0.89811,0.898,0.89811,75.7,0.89808,0.89817,0.89808,0.89817,83.84,True
'2018-08-30T13:49:00',0.8981,0.89813,0.89805,0.89806,81.58,0.89817,0.89819,0.89811,0.89813,122.59,True
'2018-08-30T13:50:00',0.89806,0.89816,0.89805,0.89816,113.28,0.89814,0.89824,0.89813,0.89824,111.98,True
'2018-08-30T13:51:00',0.89814,0.89835,0.89814,0.89833,91.04,0.89822,0.89843,0.89822,0.89838,112.33,True
'2018-08-30T13:52:00',0.89832,0.89841,0.8983,0.89837,72.45,0.89838,0.89848,0.89837,0.89844,73.89,False
'2018-08-30T13:53:00',0.89837,0.89837,0.89828,0.89829,72.52,0.89845,0.89845,0.89834,0.89835,80.82,False
'2018-08-30T13:54:00',0.89829,0.8983,0.89816,0.89818,87.98,0.89833,0.89834,0.89822,0.89823,78.09,False
'2018-08-30T13:55:00',0.89817,0.89817,0.89794,0.89806,85.81,0.89823,0.89825,0.89801,0.89812,111.96,False
'2018-08-30T13:56:00',0.89807,0.89809,0.89797,0.89801,64.56,0.89814,0.89815,0.89805,0.89806,98.79,False
'2018-08-30T13:57:00',0.898,0.898,0.89783,0.89783,78.23,0.89806,0.89807,0.89788,0.89789,68.87,False
'2018-08-30T13:58:00',0.89785,0.89787,0.89781,0.89785,41.47,0.89789,0.89794,0.89788,0.8979,31.2,True
'2018-08-30T13:59:00',0.89783,0.89789,0.89773,0.89776,132.07,0.8979,0.89796,0.89778,0.89788,98.54,False
'2018-08-30T14:00:00',0.89776,0.8978,0.89767,0.89769,166.81,0.89786,0.8979,0.89774,0.89777,146.13,False
'2018-08-30T14:01:00',0.89769,0.89772,0.89756,0.89761,101.77,0.89776,0.8978,0.89764,0.89767,101.95,False
'2018-08-30T14:02:00',0.8976,0.89765,0.89753,0.89764,105.87,0.89767,0.89773,0.8976,0.89772,111.84,True
'2018-08-30T14:03:00',0.89762,0.89767,0.89725,0.89728,254.03,0.8977,0.89775,0.89733,0.89737,233.32,False
'2018-08-30T14:04:00',0.89729,0.89743,0.89724,0.89732,227.6,0.89736,0.8975,0.89732,0.89739,235.09,True
'2018-08-30T14:05:00',0.89733,0.89744,0.8973,0.89735,131.87,0.89739,0.89753,0.89738,0.89741,155.43,True
'2018-08-30T14:06:00',0.89737,0.89754,0.89734,0.89741,111.64,0.89743,0.8976,0.89741,0.89749,143.64,True
'2018-08-30T14:07:00',0.89741,0.89754,0.89738,0.89744,121.68,0.89749,0.89761,0.89746,0.89753,125.86,True
'2018-08-30T14:08:00',0.89744,0.89756,0.89743,0.89752,86.47,0.89753,0.89763,0.89752,0.89757,105.94,True
'2018-08-30T14:09:00',0.89752,0.8976,0.8975,0.8976,59.98,0.8976,0.89767,0.89758,0.89766,79.76,True
'2018-08-30T14:10:00',0.8976,0.89768,0.89757,0.89761,87.23,0.89765,0.89776,0.89765,0.89768,111.73,False
'2018-08-30T14:11:00',0.89758,0.89766,0.89755,0.89762,95.57,0.89765,0.89774,0.89762,0.89771,114.71,True
'2018-08-30T14:12:00',0.89762,0.89771,0.89755,0.89766,111.04,0.8977,0.89779,0.89763,0.89774,74.48,True
'2018-08-30T14:13:00',0.89765,0.89772,0.89764,0.89768,106.77,0.89773,0.89779,0.89772,0.89776,89.36,True
'2018-08-30T14:14:00',0.89768,0.89775,0.89752,0.89753,106.34,0.89776,0.89782,0.89757,0.89759,112.26,False
'2018-08-30T14:15:00',0.89753,0.89762,0.89753,0.8976,77.0,0.89757,0.89768,0.89757,0.89767,113.58,True
'2018-08-30T14:16:00',0.8976,0.89773,0.8976,0.89771,77.15,0.89766,0.89781,0.89766,0.89777,121.71,True
'2018-08-30T14:17:00',0.89772,0.89774,0.89767,0.89774,92.65,0.89778,0.89782,0.89774,0.89782,114.0,True
'2018-08-30T14:18:00',0.89776,0.89777,0.89771,0.89771,39.58,0.89783,0.89785,0.89779,0.89779,46.99,True
'2018-08-30T14:19:00',0.89772,0.89783,0.89771,0.89781,75.17,0.89779,0.89789,0.89779,0.89789,80.95,True
'2018-08-30T14:20:00',0.89784,0.89788,0.8978,0.89781,100.16,0.8979,0.89796,0.89786,0.89789,112.12,False
'2018-08-30T14:21:00',0.89782,0.89782,0.89777,0.8978,79.08,0.89789,0.8979,0.89784,0.89787,75.44,False
'2018-08-30T14:22:00',0.8978,0.89781,0.8977,0.89779,80.4,0.89785,0.89788,0.89776,0.89787,117.69,True
'2018-08-30T14:23:00',0.8978,0.89789,0.8978,0.89787,86.26,0.89787,0.89797,0.89787,0.89793,85.55,False
'2018-08-30T14:24:00',0.89785,0.89785,0.89764,0.89768,113.96,0.89793,0.89793,0.89771,0.89774,105.75,False
'2018-08-30T14:25:00',0.89768,0.89769,0.89762,0.89765,82.12,0.89776,0.89776,0.89768,0.89772,64.53,True
'2018-08-30T14:26:00',0.89764,0.89769,0.89764,0.89769,28.67,0.89772,0.89777,0.89772,0.89777,39.96,True
'2018-08-30T14:27:00',0.89768,0.8977,0.89753,0.89754,99.08,0.89776,0.89777,0.89761,0.89763,88.53,False
'2018-08-30T14:28:00',0.89755,0.89764,0.8975,0.89756,131.53,0.89763,0.89772,0.89757,0.89763,118.88,False
'2018-08-30T14:29:00',0.89755,0.89755,0.89722,0.89734,244.41,0.89763,0.89778,0.89733,0.89772,230.62,True
'2018-08-30T14:30:00',0.89733,0.89754,0.89724,0.89725,262.83,0.89772,0.8978,0.89732,0.89732,267.86,False
'2018-08-30T14:31:00',0.89724,0.89736,0.89724,0.8973,189.32,0.89733,0.89746,0.89733,0.89738,185.37,True
'2018-08-30T14:32:00',0.89731,0.89738,0.89726,0.89732,167.8,0.89738,0.89747,0.89733,0.8974,193.08,False
'2018-08-30T14:33:00',0.89732,0.89737,0.89725,0.89733,166.45,0.8974,0.89743,0.89731,0.89741,131.33,True
'2018-08-30T14:34:00',0.89735,0.89739,0.89724,0.89739,146.2,0.89741,0.89747,0.89731,0.89746,101.04,True
'2018-08-30T14:35:00',0.89737,0.89742,0.89731,0.89742,143.75,0.89745,0.89748,0.89737,0.89748,147.85,True
'2018-08-30T14:36:00',0.89742,0.89756,0.89742,0.89756,99.51,0.89749,0.89762,0.89749,0.89762,85.0,True
'2018-08-30T14:37:00',0.89756,0.89764,0.89755,0.89763,67.84,0.89762,0.89771,0.89761,0.89769,91.36,False
'2018-08-30T14:38:00',0.89761,0.89763,0.89732,0.89739,146.0,0.89769,0.8977,0.89738,0.89746,140.73,False
'2018-08-30T14:39:00',0.89739,0.8975,0.89738,0.89742,90.3,0.89747,0.89756,0.89746,0.8975,93.57,False
'2018-08-30T14:40:00',0.89743,0.89746,0.89741,0.89742,85.74,0.8975,0.89754,0.89749,0.8975,117.65,False
'2018-08-30T14:41:00',0.8974,0.89746,0.89735,0.89745,115.73,0.89748,0.89753,0.89742,0.89753,110.75,True
'2018-08-30T14:42:00',0.89745,0.89753,0.89745,0.89749,98.5,0.89753,0.89759,0.89752,0.89757,109.94,True
'2018-08-30T14:43:00',0.89748,0.89753,0.89747,0.89753,72.36,0.89756,0.8976,0.89754,0.8976,91.88,True
'2018-08-30T14:44:00',0.89753,0.89753,0.89742,0.89744,86.32,0.89759,0.89761,0.8975,0.89752,86.45,True
'2018-08-30T14:45:00',0.89746,0.89756,0.89741,0.89751,122.67,0.89753,0.89763,0.89749,0.89757,107.69,False
'2018-08-30T14:46:00',0.89749,0.89756,0.89745,0.89756,116.69,0.89757,0.89762,0.89752,0.89762,110.06,True
'2018-08-30T14:47:00',0.89756,0.89767,0.89755,0.89766,147.39,0.89763,0.89774,0.89762,0.89773,146.95,True
'2018-08-30T14:48:00',0.89768,0.89768,0.8976,0.89763,101.13,0.89773,0.89775,0.89767,0.89771,77.61,False
'2018-08-30T14:49:00',0.89763,0.89765,0.89754,0.89756,114.95,0.89771,0.89772,0.89761,0.89764,95.13,False
'2018-08-30T14:50:00',0.89756,0.89765,0.89754,0.89762,153.11,0.89764,0.89771,0.89762,0.8977,110.03,True
'2018-08-30T14:51:00',0.89762,0.89771,0.89758,0.89763,127.06,0.89769,0.89778,0.89765,0.8977,117.84,False
'2018-08-30T14:52:00',0.8976,0.89761,0.89753,0.89753,70.8,0.89767,0.89768,0.8976,0.89761,88.51,True
'2018-08-30T14:53:00',0.89753,0.89763,0.89752,0.8976,73.86,0.8976,0.8977,0.89758,0.89768,90.9,False
'2018-08-30T14:54:00',0.8976,0.8976,0.89747,0.89748,82.5,0.89767,0.89768,0.89753,0.89756,79.94,False
'2018-08-30T14:55:00',0.89747,0.89747,0.89733,0.89736,100.45,0.89755,0.89755,0.8974,0.89744,136.51,False
'2018-08-30T14:56:00',0.89736,0.89738,0.89722,0.89725,146.75,0.89742,0.89745,0.89728,0.89732,168.74,False
'2018-08-30T14:57:00',0.89726,0.89731,0.89724,0.89725,118.64,0.89733,0.89739,0.8973,0.89732,162.7,True
'2018-08-30T14:58:00',0.89726,0.89733,0.89718,0.89721,127.81,0.89733,0.8974,0.89724,0.89728,158.79,False
'2018-08-30T14:59:00',0.89721,0.89721,0.89699,0.897,157.88,0.89728,0.89728,0.89705,0.89706,155.04,True
'2018-08-30T15:00:00',0.897,0.89729,0.89699,0.89725,172.8,0.89707,0.89736,0.89706,0.89732,118.85,True
'2018-08-30T15:01:00',0.89726,0.89731,0.89723,0.89724,170.4,0.89732,0.89738,0.89728,0.89731,184.94,False
'2018-08-30T15:02:00',0.89724,0.89726,0.89687,0.89694,220.08,0.89729,0.89732,0.89694,0.89701,183.61,False
'2018-08-30T15:03:00',0.89694,0.897,0.89682,0.89682,143.29,0.89702,0.89706,0.89689,0.89689,89.29,False
'2018-08-30T15:04:00',0.89683,0.89683,0.89646,0.89649,208.6,0.89687,0.89689,0.89651,0.89653,173.75,False
'2018-08-30T15:05:00',0.89648,0.89676,0.89644,0.89676,234.24,0.89653,0.89682,0.89648,0.89682,275.76,True
'2018-08-30T15:06:00',0.89676,0.89684,0.89667,0.89672,207.89,0.89683,0.89691,0.89672,0.89677,169.44,False
'2018-08-30T15:07:00',0.8967,0.89677,0.89663,0.89671,120.69,0.89678,0.89683,0.89669,0.89675,171.32,True
'2018-08-30T15:08:00',0.89669,0.89698,0.89668,0.89697,126.93,0.89674,0.89706,0.89674,0.89702,144.25,False
'2018-08-30T15:09:00',0.89695,0.89695,0.89652,0.89658,135.66,0.89702,0.89702,0.89659,0.89664,129.7,False
'2018-08-30T15:10:00',0.89657,0.89668,0.89654,0.89662,103.11,0.89664,0.89675,0.89661,0.89668,127.01,False
'2018-08-30T15:11:00',0.89661,0.89667,0.89646,0.89656,147.26,0.89668,0.89675,0.89653,0.89662,97.62,True
'2018-08-30T15:12:00',0.89656,0.89669,0.89652,0.89669,117.29,0.89663,0.89675,0.89658,0.89675,140.07,True
'2018-08-30T15:13:00',0.89665,0.89679,0.89663,0.89677,122.19,0.89672,0.89686,0.89671,0.89685,165.37,True
'2018-08-30T15:14:00',0.89677,0.89684,0.89673,0.89679,100.83,0.89685,0.89691,0.8968,0.89687,96.7,True
'2018-08-30T15:15:00',0.8968,0.89691,0.89676,0.89688,189.43,0.89688,0.89697,0.89682,0.89693,185.7,True
'2018-08-30T15:16:00',0.89688,0.89693,0.89669,0.8967,190.93,0.89695,0.89699,0.89676,0.89678,109.12,False
'2018-08-30T15:17:00',0.89671,0.89678,0.89662,0.89669,178.54,0.89678,0.89683,0.89669,0.89674,191.42,True
'2018-08-30T15:18:00',0.89669,0.8968,0.89665,0.89678,118.78,0.89675,0.89686,0.89671,0.89685,107.02,True
'2018-08-30T15:19:00',0.89677,0.89687,0.89668,0.8967,135.84,0.89685,0.89695,0.89675,0.89675,174.8,False
'2018-08-30T15:20:00',0.89671,0.89678,0.89661,0.89678,94.09,0.89677,0.89685,0.89668,0.89684,97.9,True
'2018-08-30T15:21:00',0.89677,0.89682,0.89673,0.89675,118.17,0.89684,0.89688,0.8968,0.89682,107.09,True
'2018-08-30T15:22:00',0.89674,0.89682,0.89668,0.8967,151.19,0.8968,0.8969,0.89675,0.89678,136.69,False
'2018-08-30T15:23:00',0.89672,0.89681,0.89653,0.89658,204.86,0.89677,0.89687,0.89659,0.89664,147.16,True
'2018-08-30T15:24:00',0.89659,0.89687,0.89659,0.89672,141.35,0.89665,0.89694,0.89665,0.89678,153.97,True
'2018-08-30T15:25:00',0.89672,0.89689,0.89667,0.89685,154.76,0.8968,0.89697,0.89674,0.89693,191.55,True
'2018-08-30T15:26:00',0.89685,0.89698,0.89672,0.89674,172.46,0.89692,0.89706,0.8968,0.89683,188.07,True
'2018-08-30T15:27:00',0.89674,0.89715,0.89672,0.8971,194.33,0.89683,0.89724,0.89681,0.89718,204.18,False
'2018-08-30T15:28:00',0.89709,0.89714,0.89698,0.89703,216.54,0.89715,0.89724,0.89705,0.8971,194.5,False
'2018-08-30T15:29:00',0.89701,0.89708,0.89696,0.89696,219.05,0.8971,0.89716,0.89702,0.89702,181.64,False
'2018-08-30T15:30:00',0.89696,0.89698,0.89684,0.89686,200.65,0.89703,0.89705,0.8969,0.89693,151.44,False
'2018-08-30T15:31:00',0.89688,0.89696,0.89618,0.89628,275.65,0.89693,0.89702,0.89626,0.89638,308.46,False
'2018-08-30T15:32:00',0.89628,0.89635,0.8961,0.89625,341.34,0.89638,0.89644,0.89618,0.89634,306.73,True
'2018-08-30T15:33:00',0.89627,0.89666,0.89625,0.89647,252.99,0.89633,0.89673,0.89631,0.89656,234.61,True
'2018-08-30T15:34:00',0.89647,0.8967,0.89642,0.89666,265.49,0.89656,0.89676,0.8965,0.89673,168.0,False
'2018-08-30T15:35:00',0.89663,0.8967,0.89657,0.89662,246.73,0.89671,0.89675,0.89663,0.89667,178.34,False
'2018-08-30T15:36:00',0.89659,0.89663,0.89652,0.89656,136.96,0.89667,0.89672,0.89659,0.89665,214.11,False
'2018-08-30T15:37:00',0.89657,0.8966,0.89649,0.89654,180.41,0.89666,0.89669,0.89655,0.89661,133.06,False
'2018-08-30T15:38:00',0.89653,0.89654,0.89642,0.89649,195.07,0.89661,0.89663,0.89648,0.89659,188.16,True
'2018-08-30T15:39:00',0.8965,0.89659,0.89648,0.89654,183.04,0.89659,0.89666,0.89657,0.89663,157.61,False
'2018-08-30T15:40:00',0.89654,0.89654,0.89633,0.89639,175.51,0.89662,0.89663,0.8964,0.89648,163.92,False
'2018-08-30T15:41:00',0.89639,0.89641,0.89626,0.89631,150.25,0.89646,0.89648,0.89633,0.89639,149.89,True
'2018-08-30T15:42:00',0.8963,0.89649,0.89627,0.8963,181.94,0.89638,0.89654,0.89632,0.89636,154.21,False
'2018-08-30T15:43:00',0.8963,0.89636,0.89623,0.89623,197.87,0.89635,0.89642,0.89631,0.89631,126.02,True
'2018-08-30T15:44:00',0.89624,0.8964,0.8962,0.89625,171.35,0.89632,0.89646,0.89627,0.89633,139.93,False
'2018-08-30T15:45:00',0.89624,0.89624,0.89616,0.89623,151.2,0.89631,0.89632,0.89624,0.8963,130.62,True
'2018-08-30T15:46:00',0.89623,0.89634,0.89621,0.89633,92.99,0.89631,0.89642,0.89625,0.89642,143.73,True
'2018-08-30T15:47:00',0.89633,0.89635,0.89624,0.89625,173.21,0.89642,0.89642,0.89632,0.89633,173.5,True
'2018-08-30T15:48:00',0.89625,0.8964,0.89625,0.89638,122.24,0.89633,0.89647,0.89631,0.89646,189.19,True
'2018-08-30T15:49:00',0.89638,0.89645,0.89631,0.89638,208.16,0.89646,0.89652,0.89637,0.89646,177.84,True
'2018-08-30T15:50:00',0.89638,0.89645,0.89633,0.89641,144.28,0.89646,0.89653,0.89639,0.89647,140.66,True
'2018-08-30T15:51:00',0.89639,0.8965,0.89638,0.89649,122.33,0.89647,0.89656,0.89644,0.89655,139.73,True
'2018-08-30T15:52:00',0.89649,0.89657,0.89644,0.89655,127.71,0.89655,0.89665,0.89651,0.89663,126.09,True
'2018-08-30T15:53:00',0.89654,0.89658,0.89648,0.89658,147.33,0.89659,0.89665,0.89656,0.89665,147.5,True
'2018-08-30T15:54:00',0.89658,0.89663,0.89646,0.89648,188.26,0.89665,0.89669,0.89652,0.89655,137.57,False
'2018-08-30T15:55:00',0.89647,0.89653,0.89645,0.89651,147.39,0.89655,0.8966,0.89651,0.89659,127.14,True
'2018-08-30T15:56:00',0.8965,0.89662,0.89645,0.89661,163.05,0.89659,0.89668,0.89652,0.89668,119.33,True
'2018-08-30T15:57:00',0.89662,0.89663,0.89638,0.89651,152.11,0.89668,0.8967,0.89645,0.8966,183.73,True
'2018-08-30T15:58:00',0.89651,0.89663,0.89649,0.89649,121.47,0.89659,0.89672,0.89656,0.89656,194.32,False
'2018-08-30T15:59:00',0.89651,0.89655,0.89631,0.89651,185.01,0.89657,0.89662,0.89636,0.89658,181.68,True
'2018-08-30T16:00:00',0.89652,0.89667,0.8965,0.89659,172.01,0.8966,0.89673,0.89658,0.89666,210.87,True
'2018-08-30T16:01:00',0.89659,0.89669,0.89659,0.89667,212.12,0.89666,0.89675,0.89666,0.89673,112.01,True
'2018-08-30T16:02:00',0.89666,0.89669,0.89657,0.89664,137.32,0.89673,0.89676,0.89663,0.89668,136.98,False
'2018-08-30T16:03:00',0.89661,0.89667,0.89655,0.89658,102.01,0.89669,0.89674,0.8966,0.89662,113.29,False
'2018-08-30T16:04:00',0.89658,0.89661,0.89657,0.89659,73.87,0.89664,0.89668,0.89662,0.89665,114.39,True
'2018-08-30T16:05:00',0.89658,0.89667,0.89658,0.89664,55.2,0.89664,0.89672,0.89664,0.8967,56.66,False
'2018-08-30T16:06:00',0.89666,0.89666,0.89654,0.89656,54.07,0.8967,0.89671,0.8966,0.89663,67.32,False
'2018-08-30T16:07:00',0.89657,0.89658,0.89645,0.89645,90.11,0.89662,0.89665,0.89652,0.89652,116.28,False
'2018-08-30T16:08:00',0.89648,0.89649,0.89642,0.89644,84.22,0.89653,0.89655,0.8965,0.89652,141.05,False
'2018-08-30T16:09:00',0.89644,0.89648,0.89642,0.89646,116.14,0.89651,0.89655,0.89648,0.89654,138.24,True
'2018-08-30T16:10:00',0.89645,0.89649,0.89642,0.89649,114.88,0.89653,0.89656,0.8965,0.89655,113.91,True
'2018-08-30T16:11:00',0.89649,0.89651,0.89638,0.89639,135.44,0.89654,0.89655,0.89645,0.89646,129.7,False
'2018-08-30T16:12:00',0.89639,0.89643,0.89638,0.8964,79.6,0.89645,0.8965,0.89644,0.89645,90.15,True
'2018-08-30T16:13:00',0.8964,0.89644,0.89639,0.89641,46.32,0.89647,0.89651,0.89646,0.89647,49.25,False
'2018-08-30T16:14:00',0.8964,0.8964,0.89623,0.89639,110.65,0.89647,0.89647,0.89629,0.89646,94.3,True
'2018-08-30T16:15:00',0.89637,0.89641,0.89627,0.89636,158.32,0.89645,0.89647,0.89634,0.89644,136.92,True
'2018-08-30T16:16:00',0.89637,0.89646,0.89636,0.89646,104.16,0.89644,0.89652,0.8964,0.89652,148.82,True
'2018-08-30T16:17:00',0.89647,0.8965,0.89641,0.89644,80.86,0.89653,0.89657,0.89648,0.89651,99.43,True
'2018-08-30T16:18:00',0.89646,0.89652,0.89636,0.8965,133.37,0.89651,0.89658,0.89642,0.89656,173.93,False
'2018-08-30T16:19:00',0.89648,0.8965,0.89627,0.89627,124.66,0.89652,0.89657,0.89632,0.89633,168.13,False
'2018-08-30T16:20:00',0.89628,0.8964,0.89624,0.8963,140.3,0.89633,0.89647,0.8963,0.89638,148.08,False
'2018-08-30T16:21:00',0.89632,0.89632,0.89617,0.89631,117.79,0.89638,0.8964,0.89625,0.89639,135.61,False
'2018-08-30T16:22:00',0.89631,0.89631,0.89608,0.89616,141.41,0.89639,0.89639,0.89616,0.89624,145.28,False
'2018-08-30T16:23:00',0.89616,0.89618,0.89601,0.89605,129.86,0.89623,0.89624,0.89606,0.89611,152.07,False
'2018-08-30T16:24:00',0.89603,0.89606,0.89599,0.89601,112.66,0.89611,0.89613,0.89606,0.89608,139.86,False
'2018-08-30T16:25:00',0.896,0.89603,0.89597,0.89598,127.56,0.89607,0.8961,0.89602,0.89605,93.62,False
'2018-08-30T16:26:00',0.896,0.896,0.89583,0.89584,140.1,0.89607,0.89607,0.8959,0.8959,104.63,False
'2018-08-30T16:27:00',0.89584,0.89597,0.89583,0.89594,177.5,0.89592,0.89604,0.8959,0.89599,143.26,False
'2018-08-30T16:28:00',0.89592,0.89594,0.89578,0.89582,107.15,0.89599,0.896,0.89585,0.89589,78.33,False
'2018-08-30T16:29:00',0.89581,0.89582,0.89565,0.89567,129.33,0.89587,0.89589,0.89572,0.89574,91.63,True
'2018-08-30T16:30:00',0.89568,0.89593,0.89568,0.89589,93.52,0.89576,0.89601,0.89576,0.89595,102.34,False
'2018-08-30T16:31:00',0.89589,0.89592,0.89587,0.89587,95.59,0.89596,0.89598,0.89593,0.89593,415.64,False
'2018-08-30T16:32:00',0.89587,0.89587,0.89564,0.89567,119.15,0.89594,0.89594,0.89571,0.89573,73.16,False
'2018-08-30T16:33:00',0.89567,0.89568,0.89554,0.89557,172.81,0.89573,0.89575,0.8956,0.89565,110.59,False
'2018-08-30T16:34:00',0.89557,0.89559,0.89544,0.89551,137.32,0.89565,0.89567,0.8955,0.89557,137.47,True
'2018-08-30T16:35:00',0.89553,0.8956,0.89546,0.89553,95.85,0.89558,0.89566,0.89551,0.89559,118.69,False
'2018-08-30T16:36:00',0.89551,0.89554,0.89535,0.89538,109.58,0.89558,0.89562,0.89543,0.89546,133.21,True
'2018-08-30T16:37:00',0.89537,0.89555,0.89533,0.89547,145.06,0.89544,0.89562,0.89541,0.89553,144.45,True
'2018-08-30T16:38:00',0.89549,0.89562,0.89544,0.89559,102.14,0.89555,0.89568,0.89552,0.89567,82.19,True
'2018-08-30T16:39:00',0.89559,0.89571,0.89555,0.89568,99.65,0.89567,0.89578,0.8956,0.89576,99.2,True
'2018-08-30T16:40:00',0.8957,0.89579,0.8957,0.89578,108.99,0.89577,0.89586,0.89577,0.89584,116.87,True
'2018-08-30T16:41:00',0.89578,0.8959,0.89576,0.89586,134.85,0.89584,0.89597,0.89584,0.89594,127.74,True
'2018-08-30T16:42:00',0.89586,0.89597,0.89585,0.89592,124.41,0.89594,0.89603,0.89591,0.89598,151.56,True
'2018-08-30T16:43:00',0.89592,0.89605,0.89584,0.89601,108.25,0.89598,0.8961,0.8959,0.89608,123.66,True
'2018-08-30T16:44:00',0.896,0.89615,0.89596,0.896,113.47,0.89605,0.8962,0.89603,0.89607,104.2,False
'2018-08-30T16:45:00',0.89599,0.89606,0.89571,0.89571,128.12,0.89606,0.89612,0.89578,0.89579,114.7,False
'2018-08-30T16:46:00',0.89573,0.89576,0.89558,0.8956,176.32,0.8958,0.89582,0.89564,0.89566,145.74,True
'2018-08-30T16:47:00',0.89558,0.89595,0.89558,0.89582,203.15,0.89566,0.89601,0.89566,0.8959,145.9,False
'2018-08-30T16:48:00',0.89583,0.8959,0.89575,0.89577,95.18,0.8959,0.89597,0.89582,0.89585,72.85,False
'2018-08-30T16:49:00',0.89577,0.89584,0.89575,0.89582,115.57,0.89585,0.89592,0.89583,0.8959,95.82,True
'2018-08-30T16:50:00',0.89582,0.89588,0.89577,0.89586,146.49,0.8959,0.89595,0.89584,0.89594,116.55,True
'2018-08-30T16:51:00',0.89586,0.89603,0.8958,0.89592,255.32,0.89594,0.8961,0.89587,0.896,140.17,False
'2018-08-30T16:52:00',0.89592,0.89592,0.89581,0.89588,156.72,0.89599,0.89599,0.89589,0.89594,176.44,True
'2018-08-30T16:53:00',0.89588,0.89605,0.89584,0.89602,143.08,0.89595,0.89612,0.8959,0.89609,170.14,True
'2018-08-30T16:54:00',0.89602,0.89617,0.89599,0.89616,125.46,0.8961,0.89624,0.89606,0.8962,131.6,True
'2018-08-30T16:55:00',0.89614,0.89627,0.8961,0.89623,93.75,0.8962,0.89632,0.89617,0.89631,87.75,False
'2018-08-30T16:56:00',0.89624,0.89625,0.89607,0.89607,90.4,0.89629,0.89632,0.89615,0.89615,90.89,False
'2018-08-30T16:57:00',0.89607,0.89613,0.89592,0.89604,143.94,0.89615,0.8962,0.89599,0.89609,97.69,True
'2018-08-30T16:58:00',0.89605,0.89634,0.89599,0.89631,175.83,0.8961,0.8964,0.89606,0.89639,196.75,True
'2018-08-30T16:59:00',0.89634,0.89648,0.89627,0.89638,155.09,0.89642,0.89654,0.89635,0.89643,172.75,False
'2018-08-30T17:00:00',0.89638,0.89643,0.89631,0.89638,179.4,0.89645,0.89648,0.89636,0.89644,175.3,False
'2018-08-30T17:01:00',0.89638,0.8964,0.89628,0.89632,121.6,0.89645,0.89646,0.89633,0.89639,143.6,True
'2018-08-30T17:02:00',0.89633,0.89643,0.89622,0.89624,118.06,0.89638,0.8965,0.89629,0.89629,149.4,False
'2018-08-30T17:03:00',0.89621,0.89626,0.89617,0.89625,121.1,0.89628,0.89632,0.89623,0.89632,111.71,True
'2018-08-30T17:04:00',0.89627,0.89633,0.89619,0.89629,184.85,0.89633,0.89639,0.89627,0.89637,195.59,True
'2018-08-30T17:05:00',0.89629,0.89635,0.8962,0.89634,172.96,0.89637,0.89642,0.89628,0.89641,144.26,True
'2018-08-30T17:06:00',0.89635,0.89651,0.89635,0.89644,176.28,0.89642,0.89659,0.89642,0.8965,136.24,True
'2018-08-30T17:07:00',0.89644,0.89654,0.89637,0.89652,155.94,0.89651,0.8966,0.89645,0.8966,158.0,True
'2018-08-30T17:08:00',0.89653,0.89655,0.89637,0.89644,120.86,0.8966,0.89662,0.89645,0.89653,100.71,False
'2018-08-30T17:09:00',0.89645,0.8965,0.89631,0.89636,115.88,0.89653,0.89657,0.8964,0.89644,168.43,False
'2018-08-30T17:10:00',0.89636,0.89641,0.89624,0.89626,127.04,0.89643,0.89648,0.89631,0.89633,142.27,False
'2018-08-30T17:11:00',0.89624,0.89638,0.89624,0.89635,106.97,0.89633,0.89644,0.89633,0.89643,151.01,True
'2018-08-30T17:12:00',0.89637,0.89638,0.89626,0.89631,115.49,0.89643,0.89646,0.89634,0.89638,193.33,False
'2018-08-30T17:13:00',0.8963,0.89632,0.89628,0.89629,89.38,0.89637,0.8964,0.89635,0.89637,110.85,True
'2018-08-30T17:14:00',0.8963,0.8964,0.8963,0.89633,131.56,0.89638,0.89648,0.89638,0.89642,161.54,False
'2018-08-30T17:15:00',0.89633,0.89635,0.89622,0.89624,139.93,0.89642,0.89643,0.89629,0.89632,141.05,False
'2018-08-30T17:16:00',0.89624,0.89627,0.89617,0.89623,99.86,0.89632,0.89634,0.89626,0.8963,123.42,True
'2018-08-30T17:17:00',0.89623,0.89629,0.89613,0.89619,122.44,0.8963,0.89636,0.89621,0.89626,161.09,False
'2018-08-30T17:18:00',0.89618,0.89624,0.89608,0.89613,110.88,0.89626,0.89631,0.89617,0.89621,139.03,False
'2018-08-30T17:19:00',0.89613,0.89617,0.89612,0.89615,127.53,0.89621,0.89623,0.89618,0.89623,120.21,True
'2018-08-30T17:20:00',0.89618,0.89618,0.89605,0.89613,143.62,0.89624,0.89624,0.89611,0.89621,131.19,False
'2018-08-30T17:21:00',0.89613,0.89618,0.89606,0.89614,132.75,0.8962,0.89624,0.89614,0.89621,108.29,True
'2018-08-30T17:22:00',0.89615,0.8962,0.89602,0.89613,173.17,0.89622,0.89628,0.89607,0.89622,137.33,False
'2018-08-30T17:23:00',0.89613,0.89619,0.89609,0.89614,150.35,0.8962,0.89628,0.89616,0.89623,182.17,False
'2018-08-30T17:24:00',0.89614,0.89614,0.89614,0.89614,0.0,0.89623,0.89623,0.89623,0.89623,0.0,False
'2018-08-30T17:25:00',0.89614,0.89614,0.89614,0.89614,0.0,0.89623,0.89623,0.89623,0.89623,0.0,False
'2018-08-30T17:26:00',0.89614,0.89614,0.89614,0.89614,0.0,0.89623,0.89623,0.89623,0.89623,0.0,True
'2018-08-30T17:27:00',0.89597,0.89619,0.89597,0.89616,207.84,0.89603,0.89625,0.89603,0.89622,210.59,True
'2018-08-30T17:28:00',0.89617,0.8962,0.89613,0.89617,110.34,0.89624,0.89627,0.89619,0.89621,103.57,True
'2018-08-30T17:29:00',0.89615,0.89628,0.89613,0.89623,104.47,0.89621,0.89635,0.8962,0.8963,111.71,True
'2018-08-30T17:30:00',0.89623,0.89633,0.89617,0.89633,186.09,0.89631,0.89641,0.89624,0.89641,121.16,True
'2018-08-30T17:31:00',0.89634,0.8964,0.89621,0.89625,109.62,0.89641,0.89648,0.89629,0.89631,98.91,False
'2018-08-30T17:32:00',0.89627,0.89639,0.89619,0.89628,200.11,0.89634,0.89647,0.89625,0.89637,189.94,False
'2018-08-30T17:33:00',0.89632,0.89632,0.89602,0.8961,178.99,0.8964,0.8964,0.89609,0.89618,156.91,False
'2018-08-30T17:34:00',0.89612,0.89624,0.89612,0.89619,109.38,0.89618,0.89631,0.89618,0.89628,151.56,True
'2018-08-30T17:35:00',0.89617,0.89641,0.89617,0.89637,89.94,0.89626,0.89648,0.89626,0.89647,104.7,True
'2018-08-30T17:36:00',0.89637,0.89645,0.89634,0.8964,124.28,0.89646,0.89652,0.89642,0.89647,122.96,False
'2018-08-30T17:37:00',0.89641,0.89641,0.89632,0.89638,113.88,0.89648,0.8965,0.89639,0.89645,135.46,True
'2018-08-30T17:38:00',0.89638,0.89643,0.89627,0.89643,162.76,0.89646,0.89652,0.89633,0.89652,163.85,True
'2018-08-30T17:39:00',0.89643,0.89644,0.89634,0.89642,96.59,0.8965,0.89652,0.89643,0.89651,106.68,True
'2018-08-30T17:40:00',0.89642,0.89648,0.89639,0.89645,153.22,0.8965,0.89656,0.89646,0.89652,144.32,True
'2018-08-30T17:41:00',0.89645,0.89649,0.89639,0.89645,148.82,0.89654,0.89656,0.89645,0.89652,129.85,True
'2018-08-30T17:42:00',0.89646,0.89653,0.89645,0.89653,90.52,0.89652,0.89659,0.89651,0.89659,71.67,True
'2018-08-30T17:43:00',0.89653,0.89653,0.8964,0.89645,100.01,0.8966,0.8966,0.89648,0.89654,79.88,False
'2018-08-30T17:44:00',0.89646,0.89649,0.89628,0.89629,150.16,0.89654,0.89657,0.89636,0.89636,127.84,False
'2018-08-30T17:45:00',0.89629,0.89636,0.89624,0.89626,194.14,0.89636,0.89643,0.89632,0.89633,119.43,False
'2018-08-30T17:46:00',0.89626,0.89627,0.89616,0.89617,166.62,0.89633,0.89634,0.89622,0.89625,109.22,True
'2018-08-30T17:47:00',0.89617,0.89634,0.89617,0.89631,154.25,0.89624,0.8964,0.89624,0.89637,106.89,True
'2018-08-30T17:48:00',0.89631,0.89636,0.89625,0.89626,82.59,0.89639,0.89642,0.8963,0.89632,70.41,False
'2018-08-30T17:49:00',0.89625,0.89625,0.8961,0.89616,116.59,0.89632,0.89632,0.89618,0.89625,122.17,False
'2018-08-30T17:50:00',0.89616,0.89617,0.89612,0.89612,103.31,0.89623,0.89625,0.89618,0.89619,107.9,False
'2018-08-30T17:51:00',0.89611,0.89617,0.89608,0.89612,89.99,0.89619,0.89621,0.89614,0.89619,60.15,True
'2018-08-30T17:52:00',0.89614,0.89623,0.89614,0.89622,92.86,0.89619,0.8963,0.89619,0.89628,95.07,False
'2018-08-30T17:53:00',0.89622,0.89622,0.89616,0.89622,81.08,0.89627,0.89629,0.89624,0.89629,80.19,True
'2018-08-30T17:54:00',0.89622,0.89625,0.89607,0.89607,171.22,0.89629,0.89631,0.89612,0.89612,106.64,False
'2018-08-30T17:55:00',0.89607,0.8962,0.89607,0.89619,220.29,0.89613,0.89626,0.89613,0.89625,152.52,True
'2018-08-30T17:56:00',0.8962,0.89623,0.89618,0.89619,85.74,0.89625,0.8963,0.89624,0.89625,82.1,False
'2018-08-30T17:57:00',0.89619,0.89621,0.89611,0.89611,92.63,0.89625,0.89626,0.89619,0.89619,74.19,False
'2018-08-30T17:58:00',0.89613,0.89618,0.89606,0.89608,109.17,0.89619,0.89625,0.89613,0.89613,98.15,True
'2018-08-30T17:59:00',0.89608,0.8962,0.89607,0.89609,149.52,0.89615,0.89625,0.89614,0.89617,103.57,False
'2018-08-30T18:00:00',0.89607,0.89612,0.89607,0.89612,147.29,0.89614,0.89619,0.89613,0.89619,96.4,True
'2018-08-30T18:01:00',0.89612,0.89613,0.89609,0.89611,156.02,0.89621,0.89621,0.89615,0.89618,80.97,False
'2018-08-30T18:02:00',0.8961,0.89613,0.89608,0.89609,107.14,0.89618,0.89621,0.89615,0.89617,81.26,True
'2018-08-30T18:03:00',0.89609,0.8962,0.89609,0.89613,149.16,0.89618,0.89627,0.89616,0.8962,121.48,False
'2018-08-30T18:04:00',0.89615,0.89616,0.896,0.89601,105.28,0.89622,0.89622,0.89608,0.89609,77.93,False
'2018-08-30T18:05:00',0.89602,0.89607,0.89598,0.89603,173.92,0.89609,0.89612,0.89606,0.89611,102.89,True
'2018-08-30T18:06:00',0.89605,0.89619,0.89604,0.89617,119.04,0.89611,0.89626,0.89611,0.89625,77.97,True
'2018-08-30T18:07:00',0.89618,0.89627,0.89617,0.89621,76.89,0.89625,0.89632,0.89625,0.89629,42.95,True
'2018-08-30T18:08:00',0.89622,0.89631,0.89621,0.8963,135.67,0.8963,0.89639,0.89628,0.89639,68.47,True
'2018-08-30T18:09:00',0.89631,0.89634,0.89625,0.8963,99.26,0.89639,0.89642,0.89633,0.89637,81.41,False
'2018-08-30T18:10:00',0.89629,0.89632,0.89614,0.89618,157.0,0.89637,0.8964,0.89622,0.89627,94.51,True
'2018-08-30T18:11:00',0.8962,0.89635,0.8962,0.89627,129.0,0.89628,0.89641,0.89628,0.89636,108.87,False
'2018-08-30T18:12:00',0.89627,0.89632,0.89614,0.89615,167.43,0.89635,0.8964,0.89622,0.89624,142.06,False
'2018-08-30T18:13:00',0.89616,0.89618,0.89612,0.89616,145.44,0.89625,0.89627,0.89619,0.89625,108.35,True
'2018-08-30T18:14:00',0.89616,0.89631,0.89616,0.89629,116.4,0.89623,0.89638,0.89623,0.89638,128.11,True
'2018-08-30T18:15:00',0.89629,0.89638,0.89628,0.89636,114.54,0.89638,0.89646,0.89637,0.89645,126.45,True
'2018-08-30T18:16:00',0.89637,0.89638,0.89628,0.89628,95.15,0.89645,0.89647,0.89636,0.89636,96.61,False
'2018-08-30T18:17:00',0.89627,0.89627,0.89615,0.89615,81.35,0.89636,0.89636,0.89623,0.89623,63.83,False
'2018-08-30T18:18:00',0.89615,0.89617,0.89614,0.89617,101.67,0.89622,0.89626,0.89622,0.89626,87.68,True
'2018-08-30T18:19:00',0.89617,0.89619,0.89612,0.89612,88.28,0.89626,0.89627,0.8962,0.8962,103.79,False
'2018-08-30T18:20:00',0.89612,0.89613,0.896,0.89613,81.1,0.8962,0.8962,0.89606,0.8962,121.14,True
'2018-08-30T18:21:00',0.89615,0.89617,0.89605,0.89606,122.5,0.89623,0.89625,0.8961,0.89611,136.97,True
'2018-08-30T18:22:00',0.89606,0.89621,0.89605,0.89621,83.6,0.89615,0.89628,0.89613,0.89628,169.48,True
'2018-08-30T18:23:00',0.89621,0.89636,0.89621,0.89633,75.87,0.89628,0.89643,0.89628,0.89639,98.7,True
'2018-08-30T18:24:00',0.89632,0.89637,0.89632,0.89634,73.44,0.89639,0.89644,0.89638,0.89641,151.41,False
'2018-08-30T18:25:00',0.89636,0.89636,0.89624,0.89625,80.29,0.89641,0.89643,0.8963,0.89632,150.17,False
'2018-08-30T18:26:00',0.89625,0.89626,0.89615,0.89623,45.72,0.89631,0.89633,0.89623,0.89631,89.96,True
'2018-08-30T18:27:00',0.89622,0.89634,0.89621,0.89621,82.8,0.89631,0.89642,0.89628,0.89628,152.64,False
'2018-08-30T18:28:00',0.89621,0.89627,0.89621,0.89624,125.54,0.89629,0.89636,0.89628,0.89634,144.3,True
'2018-08-30T18:29:00',0.89624,0.89638,0.89624,0.8963,129.88,0.89633,0.89646,0.89633,0.8964,121.0,False
'2018-08-30T18:30:00',0.89629,0.89637,0.89623,0.89623,98.15,0.89639,0.89646,0.89629,0.89629,58.91,False
'2018-08-30T18:31:00',0.89623,0.89626,0.89615,0.89617,81.8,0.89631,0.89631,0.89622,0.89625,59.31,False
'2018-08-30T18:32:00',0.89618,0.89618,0.89602,0.89605,86.12,0.89625,0.89625,0.89609,0.89612,86.17,False
'2018-08-30T18:33:00',0.89604,0.89604,0.89599,0.896,48.78,0.89612,0.89612,0.89605,0.89607,54.5,False
'2018-08-30T18:34:00',0.896,0.89602,0.89594,0.89594,157.45,0.89608,0.8961,0.896,0.89601,86.0,False
'2018-08-30T18:35:00',0.89596,0.89597,0.89588,0.8959,154.52,0.89602,0.89604,0.89596,0.89599,68.62,False
'2018-08-30T18:36:00',0.89592,0.89597,0.8959,0.89591,101.39,0.89599,0.89604,0.89598,0.89601,61.86,False
'2018-08-30T18:37:00',0.89591,0.89596,0.89591,0.89595,92.61,0.89599,0.89606,0.89599,0.89603,119.0,True
'2018-08-30T18:38:00',0.89595,0.89599,0.89594,0.89597,51.16,0.89602,0.89607,0.896,0.89604,105.28,True
'2018-08-30T18:39:00',0.89597,0.89607,0.89597,0.89602,80.8,0.89606,0.89616,0.89606,0.8961,133.28,True
'2018-08-30T18:40:00',0.89601,0.89608,0.896,0.89602,145.54,0.89609,0.89616,0.89609,0.89611,166.59,False
'2018-08-30T18:41:00',0.89601,0.89605,0.89592,0.89593,92.72,0.8961,0.89613,0.896,0.89601,109.88,False
'2018-08-30T18:42:00',0.89594,0.89602,0.89591,0.89601,126.01,0.89601,0.8961,0.896,0.8961,115.4,True
'2018-08-30T18:43:00',0.89602,0.89607,0.89597,0.89604,95.57,0.89611,0.89617,0.89605,0.89613,85.22,True
'2018-08-30T18:44:00',0.89604,0.89611,0.89604,0.89608,58.65,0.89614,0.89619,0.89613,0.89617,93.63,True
'2018-08-30T18:45:00',0.89609,0.89613,0.896,0.896,109.48,0.89616,0.89621,0.89608,0.89608,124.84,False
'2018-08-30T18:46:00',0.89601,0.89601,0.89596,0.89597,116.74,0.89608,0.89609,0.89603,0.89603,115.16,True
'2018-08-30T18:47:00',0.89596,0.89604,0.89596,0.89601,82.67,0.89605,0.89612,0.89605,0.89608,105.91,True
'2018-08-30T18:48:00',0.89602,0.89605,0.89592,0.89597,100.69,0.89611,0.89613,0.89601,0.89607,124.06,False
'2018-08-30T18:49:00',0.89597,0.896,0.89595,0.89597,33.99,0.89606,0.89607,0.89604,0.89606,56.37,True
'2018-08-30T18:50:00',0.89598,0.89604,0.89596,0.89599,123.96,0.89606,0.89613,0.89603,0.89606,140.05,False
'2018-08-30T18:51:00',0.896,0.89604,0.89595,0.89597,107.71,0.89608,0.89613,0.89603,0.89606,125.59,True
'2018-08-30T18:52:00',0.89598,0.89608,0.89596,0.89597,128.58,0.89607,0.89615,0.89603,0.89605,155.52,False
'2018-08-30T18:53:00',0.89596,0.89603,0.89594,0.89594,105.01,0.89605,0.89609,0.89601,0.89604,102.13,True
'2018-08-30T18:54:00',0.89596,0.89609,0.89594,0.89609,92.1,0.89604,0.89617,0.89603,0.89616,113.36,True
'2018-08-30T18:55:00',0.89611,0.89621,0.89611,0.89612,124.98,0.89618,0.89629,0.89618,0.89621,151.04,False
'2018-08-30T18:56:00',0.89614,0.89618,0.89607,0.89607,111.72,0.89621,0.89626,0.89615,0.89615,79.72,False
'2018-08-30T18:57:00',0.89607,0.89612,0.89601,0.89604,162.72,0.89616,0.89621,0.8961,0.89612,221.8,False
'2018-08-30T18:58:00',0.89606,0.89611,0.89599,0.89606,147.94,0.89612,0.89616,0.89608,0.89616,104.79,False
'2018-08-30T18:59:00',0.89607,0.8961,0.89599,0.89607,107.85,0.89616,0.89618,0.89606,0.89615,161.83,False
'2018-08-30T19:00:00',0.89607,0.89609,0.89601,0.89605,109.47,0.89616,0.89618,0.8961,0.89613,184.17,False
'2018-08-30T19:01:00',0.89604,0.89604,0.89594,0.89596,108.71,0.89613,0.89613,0.89602,0.89605,108.71,False
'2018-08-30T19:02:00',0.89596,0.89603,0.89596,0.89602,74.57,0.89605,0.89611,0.89604,0.89611,75.33,True
'2018-08-30T19:03:00',0.89602,0.89607,0.89601,0.89602,116.49,0.89612,0.89617,0.89609,0.89611,106.93,False
'2018-08-30T19:04:00',0.89602,0.89605,0.89598,0.89599,66.74,0.89611,0.89613,0.89604,0.89606,42.98,False
'2018-08-30T19:05:00',0.89599,0.89603,0.89599,0.89602,86.42,0.89606,0.89612,0.89606,0.89612,44.21,True
'2018-08-30T19:06:00',0.89605,0.89617,0.89603,0.89617,185.41,0.89613,0.89624,0.89611,0.89624,102.7,True
'2018-08-30T19:07:00',0.89615,0.89617,0.89604,0.89611,206.7,0.89623,0.89626,0.89611,0.89621,134.62,True
'2018-08-30T19:08:00',0.89612,0.89628,0.89612,0.89626,82.13,0.89621,0.89638,0.89621,0.89634,92.8,True
'2018-08-30T19:09:00',0.89626,0.89632,0.8962,0.89628,70.62,0.89634,0.8964,0.8963,0.89638,58.66,True
'2018-08-30T19:10:00',0.89628,0.89638,0.89626,0.89628,132.35,0.89636,0.89646,0.89632,0.89636,85.95,False
'2018-08-30T19:11:00',0.89627,0.89634,0.89616,0.89634,101.63,0.89634,0.89642,0.89625,0.89642,84.04,False
'2018-08-30T19:12:00',0.89633,0.89633,0.89619,0.89621,68.0,0.8964,0.8964,0.89628,0.8963,52.08,False
'2018-08-30T19:13:00',0.8962,0.89621,0.89612,0.89615,85.38,0.8963,0.8963,0.89621,0.89625,60.19,False
'2018-08-30T19:14:00',0.89614,0.89621,0.8961,0.8962,113.79,0.89624,0.89629,0.89618,0.89629,91.36,False
'2018-08-30T19:15:00',0.89617,0.8962,0.8961,0.8962,80.22,0.89625,0.8963,0.8962,0.8963,72.24,True
'2018-08-30T19:16:00',0.8962,0.89634,0.8962,0.89633,123.2,0.89629,0.89644,0.89629,0.89644,96.44,True
'2018-08-30T19:17:00',0.89633,0.89636,0.89631,0.89634,73.36,0.89644,0.89645,0.89641,0.89644,89.38,True
'2018-08-30T19:18:00',0.89634,0.89639,0.89629,0.89636,137.32,0.89643,0.89647,0.89638,0.89644,105.01,True
'2018-08-30T19:19:00',0.89636,0.89639,0.89625,0.89636,111.96,0.89643,0.89649,0.89633,0.89646,81.14,True
'2018-08-30T19:20:00',0.89635,0.89643,0.89631,0.89631,79.78,0.89645,0.89652,0.8964,0.8964,61.64,False
'2018-08-30T19:21:00',0.89631,0.89643,0.89624,0.89642,98.92,0.8964,0.89651,0.89632,0.89651,95.67,True
'2018-08-30T19:22:00',0.89642,0.89647,0.89637,0.89641,90.67,0.89651,0.89656,0.89646,0.8965,75.01,True
'2018-08-30T19:23:00',0.8964,0.89661,0.89639,0.89658,130.29,0.8965,0.89669,0.89648,0.89665,107.34,False
'2018-08-30T19:24:00',0.89658,0.89659,0.89656,0.89659,41.22,0.89663,0.89665,0.89661,0.89664,73.06,False
'2018-08-30T19:25:00',0.89658,0.89658,0.89656,0.89658,24.38,0.89662,0.89664,0.89661,0.89662,28.63,False
'2018-08-30T19:26:00',0.89657,0.89657,0.89648,0.8965,55.34,0.89661,0.89661,0.89655,0.89657,65.11,False
'2018-08-30T19:27:00',0.8965,0.89651,0.89646,0.89649,59.61,0.89656,0.8966,0.89653,0.89658,92.11,True
'2018-08-30T19:28:00',0.8965,0.89655,0.8965,0.8965,25.98,0.89657,0.89662,0.89655,0.89658,53.07,False
'2018-08-30T19:29:00',0.8965,0.8965,0.89646,0.89648,63.95,0.89658,0.89658,0.89654,0.89657,96.02,True
'2018-08-30T19:30:00',0.89647,0.89653,0.89639,0.89639,71.36,0.89657,0.8966,0.89647,0.89647,99.46,False
'2018-08-30T19:31:00',0.89641,0.89651,0.89638,0.89643,67.21,0.89648,0.8966,0.89647,0.8965,66.62,False
'2018-08-30T19:32:00',0.89644,0.89647,0.89636,0.89643,68.68,0.89652,0.89653,0.89645,0.89649,85.56,True
'2018-08-30T19:33:00',0.89644,0.89657,0.89644,0.89652,59.36,0.89651,0.89664,0.8965,0.8966,114.04,False
'2018-08-30T19:34:00',0.89652,0.89656,0.89649,0.89654,72.69,0.89659,0.89664,0.89657,0.89663,137.26,True
'2018-08-30T19:35:00',0.89655,0.89664,0.89651,0.89662,136.11,0.89664,0.89673,0.8966,0.89671,183.33,False
'2018-08-30T19:36:00',0.89662,0.89664,0.89651,0.89652,63.6,0.89671,0.89673,0.89659,0.8966,75.01,False
'2018-08-30T19:37:00',0.89652,0.89664,0.89646,0.89663,112.54,0.8966,0.89672,0.89654,0.89671,109.08,False
'2018-08-30T19:38:00',0.89663,0.89663,0.89651,0.89653,61.47,0.89671,0.89671,0.8966,0.8966,88.02,False
'2018-08-30T19:39:00',0.89651,0.89656,0.8964,0.89641,78.31,0.8966,0.89665,0.89647,0.89649,91.57,False
'2018-08-30T19:40:00',0.89642,0.89647,0.89638,0.89646,85.54,0.8965,0.89654,0.89646,0.89652,104.57,True
'2018-08-30T19:41:00',0.89646,0.89649,0.89645,0.89646,28.37,0.89652,0.89655,0.89651,0.89652,45.31,False
'2018-08-30T19:42:00',0.89646,0.89649,0.89638,0.89638,45.86,0.89652,0.89655,0.89646,0.89646,85.96,False
'2018-08-30T19:43:00',0.89637,0.89645,0.89637,0.89641,89.87,0.89646,0.89651,0.89643,0.8965,94.64,False
'2018-08-30T19:44:00',0.89642,0.89643,0.89634,0.89638,62.13,0.8965,0.8965,0.8964,0.89645,40.59,True
'2018-08-30T19:45:00',0.89638,0.89657,0.89633,0.89657,117.23,0.89646,0.89665,0.8964,0.89665,155.84,True
'2018-08-30T19:46:00',0.89657,0.89658,0.89649,0.89658,103.35,0.89666,0.89667,0.89656,0.89667,109.3,True
'2018-08-30T19:47:00',0.89658,0.89681,0.89658,0.89664,124.65,0.89666,0.8969,0.89666,0.89672,151.76,False
'2018-08-30T19:48:00',0.89663,0.89671,0.89656,0.89663,113.71,0.89673,0.89681,0.89666,0.89669,154.66,True
'2018-08-30T19:49:00',0.89661,0.89677,0.89657,0.89673,113.98,0.89669,0.89687,0.89664,0.89681,148.27,False
'2018-08-30T19:50:00',0.89671,0.89676,0.89667,0.89674,138.65,0.8968,0.89685,0.89677,0.89683,130.22,True
'2018-08-30T19:51:00',0.89674,0.89677,0.89666,0.89673,120.26,0.8968,0.89686,0.89675,0.89683,94.7,False
'2018-08-30T19:52:00',0.89673,0.89676,0.8967,0.89676,85.96,0.89682,0.89686,0.89679,0.89686,71.36,True
'2018-08-30T19:53:00',0.89675,0.89678,0.89673,0.89673,71.23,0.89684,0.89686,0.8968,0.89683,57.67,False
'2018-08-30T19:54:00',0.89675,0.89678,0.89663,0.89664,71.93,0.89683,0.89686,0.89673,0.89673,63.49,False
'2018-08-30T19:55:00',0.89664,0.89665,0.89653,0.89664,113.21,0.89673,0.89673,0.89663,0.89672,110.42,True
'2018-08-30T19:56:00',0.89664,0.89682,0.89663,0.89675,161.12,0.89672,0.89691,0.89672,0.89685,158.16,True
'2018-08-30T19:57:00',0.89674,0.89688,0.89673,0.89674,108.96,0.89682,0.89696,0.89682,0.89682,163.31,False
'2018-08-30T19:58:00',0.89674,0.89676,0.89664,0.89675,67.77,0.89682,0.89685,0.89673,0.89683,102.75,True
'2018-08-30T19:59:00',0.89674,0.89682,0.8967,0.8968,63.03,0.89682,0.89688,0.89678,0.89687,98.17,True
'2018-08-30T20:00:00',0.8968,0.89683,0.89668,0.89674,105.4,0.89689,0.8969,0.89675,0.89684,143.06,False
'2018-08-30T20:01:00',0.89674,0.89679,0.89671,0.89673,91.98,0.89683,0.89688,0.8968,0.89682,93.11,False
'2018-08-30T20:02:00',0.89674,0.89674,0.8966,0.89664,157.92,0.89683,0.89683,0.8967,0.89672,191.36,True
'2018-08-30T20:03:00',0.89664,0.89675,0.89661,0.89665,86.29,0.89672,0.89684,0.89671,0.89675,102.68,True
'2018-08-30T20:04:00',0.89664,0.89677,0.8966,0.89674,102.2,0.89675,0.89685,0.89669,0.89684,105.3,False
'2018-08-30T20:05:00',0.89675,0.89675,0.89661,0.89661,101.32,0.89684,0.89684,0.8967,0.89671,99.2,False
'2018-08-30T20:06:00',0.89662,0.89665,0.89662,0.89665,47.51,0.89671,0.89675,0.89671,0.89675,54.8,True
'2018-08-30T20:07:00',0.89664,0.89676,0.89661,0.89676,61.19,0.89675,0.89686,0.89671,0.89686,79.49,True
'2018-08-30T20:08:00',0.89678,0.89687,0.89667,0.89669,109.75,0.89687,0.89695,0.89678,0.8968,169.97,False
'2018-08-30T20:09:00',0.89672,0.89681,0.89672,0.89677,39.7,0.89681,0.89692,0.89681,0.89686,61.61,True
'2018-08-30T20:10:00',0.89679,0.89683,0.89679,0.89682,47.83,0.89687,0.89693,0.89687,0.89691,57.55,True
'2018-08-30T20:11:00',0.89682,0.89689,0.89682,0.89683,64.12,0.89691,0.89699,0.89691,0.89692,75.99,True
'2018-08-30T20:12:00',0.89684,0.89691,0.89683,0.89688,65.34,0.89691,0.897,0.89691,0.89696,86.88,False
'2018-08-30T20:13:00',0.89687,0.89688,0.89674,0.89674,108.39,0.89697,0.89698,0.89682,0.89682,65.19,False
'2018-08-30T20:14:00',0.89674,0.89678,0.8967,0.89675,157.15,0.89683,0.89687,0.89678,0.89683,113.38,False
'2018-08-30T20:15:00',0.89675,0.89676,0.89667,0.89668,109.85,0.89684,0.89686,0.89676,0.89678,90.15,False
'2018-08-30T20:16:00',0.89668,0.89674,0.89666,0.89674,60.5,0.89677,0.89683,0.89675,0.89683,75.34,True
'2018-08-30T20:17:00',0.89675,0.89677,0.89672,0.89676,104.61,0.89683,0.89686,0.89682,0.89686,106.74,False
'2018-08-30T20:18:00',0.89673,0.89677,0.89643,0.89665,338.68,0.89681,0.89686,0.89653,0.89672,255.25,False
'2018-08-30T20:19:00',0.89668,0.89673,0.89644,0.89659,279.71,0.89674,0.89679,0.89653,0.89671,187.27,True
'2018-08-30T20:20:00',0.89659,0.89677,0.89659,0.89664,271.13,0.8967,0.89687,0.8967,0.89674,232.32,False
'2018-08-30T20:21:00',0.89666,0.8967,0.89659,0.89661,176.65,0.89675,0.8968,0.89671,0.89672,131.49,False
'2018-08-30T20:22:00',0.89661,0.89666,0.89642,0.89648,183.8,0.89672,0.89677,0.8965,0.89659,147.8,False
'2018-08-30T20:23:00',0.89649,0.89653,0.8963,0.89633,208.76,0.89659,0.89663,0.89641,0.89643,221.46,False
'2018-08-30T20:24:00',0.89634,0.89644,0.89626,0.89641,200.05,0.89644,0.89654,0.89635,0.89654,184.63,True
'2018-08-30T20:25:00',0.89642,0.89654,0.89641,0.89652,209.36,0.89652,0.89665,0.89652,0.89663,197.99,True
'2018-08-30T20:26:00',0.89651,0.89664,0.8965,0.8966,162.43,0.89663,0.89675,0.89662,0.89671,134.48,False
'2018-08-30T20:27:00',0.89661,0.89663,0.89648,0.8965,184.54,0.89673,0.89674,0.89659,0.89662,165.79,False
'2018-08-30T20:28:00',0.89649,0.89657,0.89646,0.8965,143.55,0.8966,0.89668,0.89657,0.89662,144.78,False
'2018-08-30T20:29:00',0.8965,0.89655,0.8965,0.8965,122.12,0.89662,0.89666,0.8966,0.8966,83.8,True
'2018-08-30T20:30:00',0.89648,0.89656,0.89647,0.89649,195.24,0.89659,0.89667,0.89657,0.89659,158.84,False
'2018-08-30T20:31:00',0.89647,0.89654,0.89645,0.89652,106.67,0.89659,0.89664,0.89656,0.89662,98.57,False
'2018-08-30T20:32:00',0.89652,0.89653,0.89637,0.89641,170.24,0.89662,0.89664,0.89646,0.8965,195.96,False
'2018-08-30T20:33:00',0.89639,0.89641,0.8963,0.89639,106.22,0.8965,0.8965,0.89641,0.8965,120.49,True
'2018-08-30T20:34:00',0.89642,0.89642,0.89631,0.89632,145.8,0.8965,0.8965,0.89641,0.89641,116.7,False
'2018-08-30T20:35:00',0.89632,0.89641,0.89632,0.89639,58.56,0.89641,0.89651,0.89641,0.8965,62.16,True
'2018-08-30T20:36:00',0.89639,0.89644,0.89639,0.89639,117.71,0.8965,0.89654,0.89648,0.89648,98.6,False
'2018-08-30T20:37:00',0.8964,0.89641,0.8963,0.89633,106.26,0.8965,0.89651,0.89639,0.89642,104.17,False
'2018-08-30T20:38:00',0.89634,0.89636,0.8963,0.89632,138.87,0.89644,0.89647,0.8964,0.89642,97.21,False
'2018-08-30T20:39:00',0.89632,0.89636,0.8963,0.89635,107.49,0.89643,0.89647,0.8964,0.89645,96.51,True
'2018-08-30T20:40:00',0.89636,0.89637,0.89631,0.89631,111.86,0.89646,0.89648,0.89642,0.89642,90.58,True
'2018-08-30T20:41:00',0.89631,0.89653,0.89629,0.89649,133.43,0.89641,0.89664,0.89638,0.89659,118.94,False
'2018-08-30T20:42:00',0.8965,0.89653,0.89636,0.8964,106.72,0.8966,0.89663,0.89644,0.89648,129.22,False
'2018-08-30T20:43:00',0.89639,0.89641,0.89632,0.8964,92.11,0.89648,0.89651,0.8964,0.8965,106.56,True
'2018-08-30T20:44:00',0.89642,0.89642,0.8963,0.89632,120.95,0.89651,0.89651,0.89636,0.89641,73.61,False
'2018-08-30T20:45:00',0.89632,0.8964,0.89632,0.89637,74.12,0.8964,0.89648,0.8964,0.89644,48.87,False
'2018-08-30T20:46:00',0.89638,0.89638,0.89629,0.89631,79.08,0.89646,0.89646,0.89636,0.89638,49.0,True
'2018-08-30T20:47:00',0.89631,0.89641,0.89631,0.89635,72.63,0.89639,0.89646,0.89638,0.89645,98.81,False
'2018-08-30T20:48:00',0.89635,0.89635,0.89631,0.89633,54.07,0.89644,0.89644,0.89638,0.89638,88.42,True
'2018-08-30T20:49:00',0.89633,0.89639,0.89632,0.89638,76.62,0.8964,0.89647,0.89639,0.89646,80.98,False
'2018-08-30T20:50:00',0.89636,0.89638,0.89632,0.89633,127.18,0.89646,0.89647,0.89641,0.89642,92.51,False
'2018-08-30T20:51:00',0.89633,0.89636,0.8963,0.89631,97.27,0.89642,0.89645,0.89639,0.8964,80.93,False
'2018-08-30T20:52:00',0.89631,0.89631,0.89626,0.89628,69.95,0.8964,0.89641,0.89635,0.89635,71.11,True
'2018-08-30T20:53:00',0.89627,0.89634,0.89627,0.89629,42.65,0.89636,0.89642,0.89636,0.89637,63.53,False
'2018-08-30T20:54:00',0.89629,0.89634,0.89627,0.89634,58.27,0.89637,0.89642,0.89634,0.89641,86.38,False
'2018-08-30T20:55:00',0.89634,0.89634,0.89629,0.89629,76.14,0.89642,0.89642,0.89634,0.89634,104.47,True
'2018-08-30T20:56:00',0.89627,0.89639,0.89626,0.89635,69.1,0.89634,0.89646,0.89632,0.89642,95.28,False
'2018-08-30T20:57:00',0.89634,0.89635,0.89625,0.89635,69.52,0.89641,0.89642,0.89631,0.89642,127.87,True
'2018-08-30T20:58:00',0.89635,0.89635,0.89625,0.89629,69.95,0.89643,0.89643,0.89633,0.89637,119.79,True
'2018-08-30T20:59:00',0.89627,0.8964,0.89627,0.89629,151.86,0.89636,0.89648,0.89635,0.89638,167.76,True
'2018-08-30T21:00:00',0.89628,0.89645,0.89628,0.89643,80.99,0.89632,0.89653,0.89632,0.89652,96.34,True
'2018-08-30T21:01:00',0.89642,0.89646,0.89641,0.89644,119.57,0.89651,0.89654,0.8965,0.89654,132.57,True
'2018-08-30T21:02:00',0.89644,0.89657,0.89641,0.89654,140.39,0.89654,0.89667,0.8965,0.89663,127.9,True
'2018-08-30T21:03:00',0.89654,0.89658,0.89652,0.89652,221.39,0.89663,0.89668,0.89661,0.89661,148.58,False
'2018-08-30T21:04:00',0.89652,0.89653,0.89643,0.89645,184.81,0.89661,0.89662,0.89653,0.89656,129.48,False
'2018-08-30T21:05:00',0.89646,0.89652,0.89644,0.89645,187.83,0.89656,0.89662,0.89654,0.89656,158.14,False
'2018-08-30T21:06:00',0.89645,0.89649,0.89644,0.89647,44.0,0.89654,0.89656,0.8965,0.89654,57.16,True
'2018-08-30T21:07:00',0.89646,0.89649,0.89645,0.89648,52.51,0.89653,0.89657,0.8965,0.89655,79.26,True
'2018-08-30T21:08:00',0.89648,0.89657,0.89647,0.89652,84.91,0.89655,0.89663,0.89655,0.8966,150.82,True
'2018-08-30T21:09:00',0.89652,0.89657,0.8965,0.8965,62.18,0.89661,0.89664,0.89658,0.8966,119.95,True
'2018-08-30T21:10:00',0.89651,0.89658,0.89649,0.89656,141.23,0.8966,0.89667,0.89659,0.89665,118.25,True
'2018-08-30T21:11:00',0.89658,0.89659,0.89652,0.89657,68.69,0.89667,0.89668,0.89662,0.89666,74.02,True
'2018-08-30T21:12:00',0.89659,0.8966,0.89656,0.89659,57.32,0.89666,0.8967,0.89664,0.89668,61.06,True
'2018-08-30T21:13:00',0.89659,0.89663,0.89658,0.89662,45.1,0.89668,0.89671,0.89667,0.8967,62.54,True
'2018-08-30T21:14:00',0.8966,0.89663,0.89656,0.89658,53.86,0.8967,0.89672,0.89664,0.89667,71.28,False
'2018-08-30T21:15:00',0.89657,0.89658,0.89644,0.89648,140.1,0.89667,0.89667,0.89654,0.89657,95.28,False
'2018-08-30T21:16:00',0.89648,0.8965,0.89642,0.89646,242.82,0.89658,0.8966,0.89651,0.89655,270.99,True
'2018-08-30T21:17:00',0.89646,0.89651,0.89646,0.89649,74.75,0.89657,0.89661,0.89656,0.8966,106.53,True
'2018-08-30T21:18:00',0.89648,0.89651,0.89647,0.89648,93.29,0.89659,0.89662,0.89656,0.89658,107.55,True
'2018-08-30T21:19:00',0.89648,0.8966,0.89648,0.8966,72.33,0.89658,0.89671,0.89658,0.89671,83.65,True
'2018-08-30T21:20:00',0.8966,0.89665,0.89651,0.89652,73.54,0.89671,0.89673,0.89657,0.89659,75.4,False
'2018-08-30T21:21:00',0.89652,0.89657,0.89652,0.89656,70.9,0.8966,0.89666,0.8966,0.89665,91.64,False
'2018-08-30T21:22:00',0.89656,0.89657,0.89648,0.89648,98.42,0.89665,0.89665,0.89656,0.89657,131.72,False
'2018-08-30T21:23:00',0.89645,0.89653,0.89645,0.89649,89.07,0.89654,0.89661,0.89654,0.89659,105.02,False
'2018-08-30T21:24:00',0.8965,0.89652,0.89649,0.89651,86.32,0.89661,0.89661,0.89659,0.89661,77.59,True
'2018-08-30T21:25:00',0.89652,0.89655,0.89646,0.89654,114.99,0.89661,0.89665,0.89656,0.89663,97.0,False
'2018-08-30T21:26:00',0.89654,0.89655,0.89652,0.89655,89.52,0.89663,0.89664,0.89661,0.89663,80.2,True
'2018-08-30T21:27:00',0.89654,0.8966,0.89652,0.89652,34.87,0.89663,0.89668,0.89661,0.89661,34.41,False
'2018-08-30T21:28:00',0.89652,0.89655,0.89651,0.89654,45.88,0.89661,0.89664,0.89661,0.89664,45.53,True
'2018-08-30T21:29:00',0.89654,0.89666,0.89654,0.89663,37.28,0.89664,0.89675,0.89664,0.89673,42.33,False
'2018-08-30T21:30:00',0.89661,0.89661,0.89652,0.89652,72.81,0.8967,0.8967,0.89662,0.89662,41.76,False
'2018-08-30T21:31:00',0.89653,0.8966,0.89642,0.89646,113.76,0.89663,0.8967,0.89653,0.89655,86.1,False
'2018-08-30T21:32:00',0.89645,0.89657,0.89645,0.89656,90.06,0.89657,0.89667,0.89656,0.89667,85.68,True
'2018-08-30T21:33:00',0.89657,0.89663,0.89656,0.89662,57.47,0.89666,0.89673,0.89666,0.89673,69.8,True
'2018-08-30T21:34:00',0.89662,0.89669,0.89656,0.89667,94.44,0.89673,0.89679,0.89667,0.89679,97.99,True
'2018-08-30T21:35:00',0.89667,0.89675,0.89662,0.89669,112.08,0.89679,0.89682,0.89673,0.89679,98.4,False
'2018-08-30T21:36:00',0.89668,0.8967,0.89663,0.89664,36.33,0.89679,0.89679,0.89674,0.89676,51.33,False
'2018-08-30T21:37:00',0.89665,0.89667,0.89663,0.89667,35.94,0.89674,0.89678,0.89674,0.89677,47.94,True
'2018-08-30T21:38:00',0.8967,0.8968,0.8967,0.89676,79.32,0.89677,0.89687,0.89677,0.89685,90.88,False
'2018-08-30T21:39:00',0.89676,0.89678,0.89667,0.8967,37.0,0.89687,0.89687,0.89677,0.89681,33.44,False
'2018-08-30T21:40:00',0.89672,0.89672,0.89662,0.89667,69.99,0.89681,0.89681,0.89671,0.89678,72.24,True
'2018-08-30T21:41:00',0.89672,0.89677,0.89665,0.89672,81.46,0.89678,0.89686,0.89676,0.89682,121.55,True
'2018-08-30T21:42:00',0.89672,0.89678,0.89672,0.89676,44.56,0.89682,0.89688,0.89682,0.89687,39.72,False
'2018-08-30T21:43:00',0.89676,0.89676,0.89671,0.89673,75.39,0.89686,0.89687,0.89682,0.89683,50.21,False
'2018-08-30T21:44:00',0.89672,0.89675,0.89672,0.89674,61.01,0.89682,0.89686,0.89682,0.89686,58.0,True
'2018-08-30T21:45:00',0.89672,0.8969,0.89671,0.89687,79.89,0.89683,0.897,0.89682,0.89699,68.88,True
'2018-08-30T21:46:00',0.89687,0.89692,0.89682,0.89691,101.89,0.89695,0.89702,0.89692,0.89702,77.64,True
'2018-08-30T21:47:00',0.89693,0.89693,0.89681,0.89685,84.28,0.89702,0.89702,0.89689,0.89694,74.31,False
'2018-08-30T21:48:00',0.89684,0.89687,0.89679,0.8968,96.47,0.89694,0.89697,0.89687,0.89689,88.09,False
'2018-08-30T21:49:00',0.8968,0.89685,0.8968,0.89681,84.6,0.89689,0.89694,0.89689,0.89691,77.45,True
'2018-08-30T21:50:00',0.8968,0.89687,0.89679,0.89685,61.67,0.89687,0.89695,0.89687,0.89695,53.3,True
'2018-08-30T21:51:00',0.89687,0.8969,0.89683,0.89684,130.74,0.89696,0.897,0.89691,0.89693,100.21,True
'2018-08-30T21:52:00',0.89684,0.89691,0.89681,0.89689,98.18,0.89693,0.89699,0.89688,0.89699,90.94,True
'2018-08-30T21:53:00',0.8969,0.89692,0.89685,0.89692,77.39,0.89699,0.89702,0.89696,0.89702,74.96,False
'2018-08-30T21:54:00',0.89691,0.89692,0.89688,0.89689,56.24,0.89702,0.89702,0.89699,0.89699,49.26,False
'2018-08-30T21:55:00',0.89692,0.89692,0.89685,0.89685,32.17,0.897,0.89701,0.89695,0.89695,34.57,False
'2018-08-30T21:56:00',0.89683,0.89689,0.89683,0.89687,58.51,0.89693,0.89698,0.89693,0.89698,29.92,True
'2018-08-30T21:57:00',0.89688,0.89691,0.89684,0.89687,58.32,0.89696,0.897,0.89694,0.89698,55.63,True
'2018-08-30T21:58:00',0.89687,0.89692,0.89687,0.89691,41.7,0.89698,0.89702,0.89698,0.89701,30.8,True
'2018-08-30T21:59:00',0.89692,0.89705,0.89687,0.89696,131.71,0.89701,0.89715,0.89696,0.89706,101.09,False
'2018-08-30T22:00:00',0.89696,0.89696,0.89681,0.89682,95.02,0.89707,0.89707,0.89689,0.89689,104.72,False
'2018-08-30T22:01:00',0.89681,0.89681,0.89678,0.8968,80.65,0.89689,0.89691,0.89686,0.89689,61.85,False
'2018-08-30T22:02:00',0.8968,0.8968,0.89677,0.89679,68.07,0.89689,0.89689,0.89686,0.89688,46.06,False
'2018-08-30T22:03:00',0.8968,0.8968,0.89678,0.89679,35.33,0.89688,0.89689,0.89688,0.89688,52.05,False
'2018-08-30T22:04:00',0.89679,0.89679,0.89677,0.89677,38.46,0.89688,0.89689,0.89685,0.89686,34.68,True
'2018-08-30T22:05:00',0.89677,0.89681,0.89677,0.89679,51.08,0.89687,0.8969,0.89686,0.89689,56.79,False
'2018-08-30T22:06:00',0.89681,0.89681,0.89678,0.89678,40.89,0.8969,0.8969,0.89686,0.89686,47.16,True
'2018-08-30T22:07:00',0.89677,0.89683,0.89677,0.89679,45.0,0.89687,0.89693,0.89686,0.89689,47.04,False
'2018-08-30T22:08:00',0.89681,0.89683,0.89681,0.89683,13.56,0.89692,0.89693,0.89691,0.89692,30.86,True
'2018-08-30T22:09:00',0.89684,0.89684,0.89678,0.89681,27.38,0.89693,0.89693,0.89684,0.89688,37.5,True
'2018-08-30T22:10:00',0.8968,0.89685,0.89679,0.89685,52.27,0.89686,0.89694,0.89684,0.89693,70.85,True
'2018-08-30T22:11:00',0.89685,0.89688,0.89681,0.89682,22.19,0.89693,0.89694,0.8969,0.8969,42.4,False
'2018-08-30T22:12:00',0.89682,0.89683,0.89681,0.89681,10.69,0.8969,0.89692,0.89688,0.89688,14.75,False
'2018-08-30T22:13:00',0.8968,0.89681,0.8968,0.89681,9.25,0.89688,0.8969,0.89688,0.89689,15.43,False
'2018-08-30T22:14:00',0.89681,0.89681,0.89674,0.89678,20.94,0.89689,0.89689,0.89683,0.89686,34.32,False
'2018-08-30T22:15:00',0.89677,0.89677,0.89674,0.89675,15.26,0.89686,0.89686,0.89682,0.89683,20.43,False
'2018-08-30T22:16:00',0.89675,0.89675,0.89672,0.89672,9.82,0.89683,0.89683,0.89683,0.89683,11.67,False
'2018-08-30T22:17:00',0.89673,0.89674,0.89673,0.89674,4.07,0.89682,0.89683,0.89682,0.89683,3.31,True
'2018-08-30T22:18:00',0.89674,0.89675,0.89672,0.89672,17.68,0.89683,0.89684,0.89683,0.89683,18.06,False
'2018-08-30T22:19:00',0.89672,0.89672,0.89672,0.89672,25.67,0.89683,0.89684,0.89682,0.89684,17.49,True
'2018-08-30T22:20:00',0.89672,0.89673,0.89671,0.89672,31.29,0.89682,0.89684,0.89681,0.89683,25.13,False
'2018-08-30T22:21:00',0.89672,0.89672,0.89668,0.89669,35.97,0.89683,0.89683,0.89679,0.8968,34.59,True
'2018-08-30T22:22:00',0.89669,0.89673,0.89665,0.89665,54.6,0.8968,0.89684,0.89674,0.89675,50.5,False
'2018-08-30T22:23:00',0.89666,0.8967,0.89666,0.8967,23.74,0.89677,0.89679,0.89677,0.89679,23.95,True
'2018-08-30T22:24:00',0.8967,0.89672,0.89669,0.89669,37.74,0.89678,0.89682,0.89678,0.89681,32.47,True
'2018-08-30T22:25:00',0.89669,0.89674,0.89669,0.89674,50.87,0.8968,0.89684,0.8968,0.89684,46.91,True
'2018-08-30T22:26:00',0.89673,0.89674,0.89673,0.89674,17.31,0.89683,0.89685,0.89683,0.89684,16.86,False
'2018-08-30T22:27:00',0.89673,0.89674,0.89673,0.89673,27.81,0.89684,0.89685,0.89683,0.89684,17.87,True
'2018-08-30T22:28:00',0.89673,0.89679,0.89673,0.89677,41.62,0.89685,0.89689,0.89683,0.89687,40.68,True
'2018-08-30T22:29:00',0.89677,0.89685,0.89677,0.89677,43.94,0.89686,0.89693,0.89686,0.89687,59.25,False
'2018-08-30T22:30:00',0.89678,0.89678,0.89676,0.89676,23.12,0.89688,0.89688,0.89682,0.89685,34.63,True
'2018-08-30T22:31:00',0.89677,0.89681,0.89676,0.89681,25.81,0.89686,0.8969,0.89684,0.89689,35.76,True
'2018-08-30T22:32:00',0.89681,0.89684,0.89678,0.89678,29.56,0.8969,0.89691,0.89687,0.89687,65.17,False
'2018-08-30T22:33:00',0.89678,0.89682,0.89678,0.89682,11.24,0.89687,0.89691,0.89687,0.89691,14.57,True
'2018-08-30T22:34:00',0.89681,0.89685,0.89679,0.89685,21.13,0.89689,0.89693,0.89689,0.89693,28.44,False
'2018-08-30T22:35:00',0.89685,0.89685,0.89678,0.89682,31.25,0.89692,0.89693,0.89687,0.89689,38.67,False
'2018-08-30T22:36:00',0.8968,0.89681,0.89675,0.89677,64.02,0.89689,0.89689,0.89685,0.89687,36.84,False
'2018-08-30T22:37:00',0.89678,0.8968,0.89675,0.89675,49.1,0.89687,0.8969,0.89684,0.89685,26.69,False
'2018-08-30T22:38:00',0.89674,0.89675,0.89674,0.89675,9.51,0.89684,0.89685,0.89684,0.89685,6.75,True
'2018-08-30T22:39:00',0.89674,0.89679,0.89674,0.89676,49.9,0.89686,0.8969,0.89686,0.89686,39.01,True
'2018-08-30T22:40:00',0.89677,0.8968,0.89676,0.89679,53.28,0.89686,0.8969,0.89686,0.8969,43.51,True
'2018-08-30T22:41:00',0.89679,0.89683,0.89677,0.89677,42.63,0.8969,0.89693,0.89689,0.89689,41.87,False
'2018-08-30T22:42:00',0.89677,0.89677,0.89672,0.89674,61.04,0.89689,0.89689,0.89681,0.89685,46.65,False
'2018-08-30T22:43:00',0.89674,0.89675,0.89674,0.89674,3.5,0.89685,0.89685,0.89681,0.89683,5.81,False
'2018-08-30T22:44:00',0.89674,0.89674,0.8967,0.89671,13.29,0.89681,0.89683,0.89681,0.89682,22.49,False
'2018-08-30T22:45:00',0.89671,0.89672,0.89648,0.89648,112.58,0.89683,0.89684,0.8966,0.8966,131.78,False
'2018-08-30T22:46:00',0.89648,0.89652,0.8964,0.89641,127.12,0.89661,0.89664,0.89652,0.89654,108.47,True
'2018-08-30T22:47:00',0.89641,0.89656,0.8964,0.89652,90.5,0.89654,0.89667,0.89654,0.89664,77.3,False
'2018-08-30T22:48:00',0.89652,0.89653,0.89649,0.89651,51.07,0.89664,0.89666,0.89662,0.89663,32.91,True
'2018-08-30T22:49:00',0.89651,0.8966,0.89649,0.89653,47.05,0.89664,0.8967,0.89659,0.89666,31.23,False
'2018-08-30T22:50:00',0.89652,0.89658,0.89651,0.89657,47.91,0.89666,0.89672,0.89664,0.89671,48.05,True
'2018-08-30T22:51:00',0.89659,0.89664,0.89658,0.89659,59.75,0.89672,0.89677,0.89669,0.8967,84.55,True
'2018-08-30T22:52:00',0.89662,0.89666,0.89656,0.89661,71.75,0.89674,0.89678,0.89668,0.89672,124.06,True
'2018-08-30T22:53:00',0.89661,0.8967,0.89659,0.89665,66.98,0.89672,0.89682,0.89667,0.89677,118.31,False
'2018-08-30T22:54:00',0.89667,0.89668,0.89658,0.89659,51.0,0.89677,0.89677,0.89667,0.89669,93.39,False
'2018-08-30T22:55:00',0.8966,0.89663,0.89657,0.89659,54.6,0.89671,0.89675,0.8967,0.89673,68.44,True
'2018-08-30T22:56:00',0.89659,0.89667,0.89659,0.89666,62.91,0.89673,0.89678,0.89671,0.89676,102.65,True
'2018-08-30T22:57:00',0.89667,0.89669,0.89658,0.89658,56.05,0.89678,0.89678,0.8967,0.8967,72.78,False
'2018-08-30T22:58:00',0.89658,0.89666,0.89658,0.89663,32.73,0.8967,0.8968,0.8967,0.89677,58.21,True
'2018-08-30T22:59:00',0.89663,0.89688,0.89663,0.89673,131.09,0.89677,0.89712,0.89677,0.89712,96.71,True
'2018-08-30T23:00:00',0.89673,0.89673,0.89639,0.89639,2.25,0.89755,0.89755,0.89721,0.89721,3.75,False
'2018-08-30T23:01:00',0.89638,0.89652,0.89638,0.89648,15.0,0.89721,0.89728,0.89707,0.89707,21.75,True
'2018-08-30T23:02:00',0.89647,0.89667,0.89646,0.89655,13.5,0.89707,0.89707,0.89706,0.89707,12.75,False
'2018-08-30T23:03:00',0.89656,0.89664,0.89655,0.8966,10.5,0.89707,0.89707,0.89706,0.89706,10.5,True
'2018-08-30T23:04:00',0.8966,0.89676,0.89645,0.89675,42.5,0.89706,0.89735,0.89706,0.89735,50.12,True
'2018-08-30T23:05:00',0.89674,0.89688,0.89673,0.89687,104.58,0.89735,0.89735,0.89727,0.89729,97.77,True
'2018-08-30T23:06:00',0.89687,0.89691,0.89674,0.89674,60.4,0.89729,0.89739,0.89729,0.89733,60.97,False
'2018-08-30T23:07:00',0.89674,0.89674,0.89646,0.89646,28.6,0.89732,0.89732,0.89707,0.89708,35.19,False
'2018-08-30T23:08:00',0.89646,0.89646,0.8964,0.89641,107.61,0.89708,0.89708,0.89683,0.89695,106.84,False
'2018-08-30T23:09:00',0.89641,0.89646,0.8964,0.89643,93.01,0.89694,0.89696,0.89678,0.89689,110.2,True
'2018-08-30T23:10:00',0.89643,0.89662,0.89641,0.89652,60.13,0.89689,0.89693,0.89684,0.89685,95.78,False
'2018-08-30T23:11:00',0.89652,0.89652,0.89629,0.89629,67.15,0.89685,0.89685,0.89673,0.89673,93.17,False
'2018-08-30T23:12:00',0.89629,0.89629,0.89616,0.89617,91.68,0.89673,0.89675,0.89639,0.89641,88.77,True
'2018-08-30T23:13:00',0.89617,0.89647,0.89613,0.89634,126.85,0.89668,0.89687,0.89663,0.89671,116.4,True
'2018-08-30T23:14:00',0.89632,0.89645,0.89628,0.89639,87.41,0.89689,0.89699,0.8967,0.89696,64.41,False
'2018-08-30T23:15:00',0.89636,0.89641,0.89626,0.8963,78.84,0.89696,0.89698,0.89675,0.89691,54.96,False
'2018-08-30T23:16:00',0.8963,0.89635,0.89624,0.89634,74.69,0.89691,0.89695,0.89675,0.89676,54.03,False
'2018-08-30T23:17:00',0.89632,0.89632,0.89626,0.89629,20.44,0.89676,0.89692,0.89669,0.89669,9.31,True
'2018-08-30T23:18:00',0.89629,0.89633,0.89624,0.89633,94.1,0.8967,0.89692,0.8966,0.89679,68.06,False
'2018-08-30T23:19:00',0.89633,0.89634,0.89626,0.89629,65.27,0.89679,0.8968,0.89676,0.89679,73.31,True
'2018-08-30T23:20:00',0.8963,0.89645,0.89623,0.89623,82.26,0.89679,0.89681,0.89672,0.89672,110.56,False
'2018-08-30T23:21:00',0.89623,0.89647,0.89622,0.89647,84.82,0.89672,0.89675,0.89666,0.89675,154.55,True
'2018-08-30T23:22:00',0.89647,0.89648,0.89632,0.89633,33.72,0.89675,0.89676,0.89667,0.89676,54.03,True
'2018-08-30T23:23:00',0.89633,0.89651,0.89621,0.89645,65.74,0.89675,0.89685,0.89662,0.89685,72.12,False
'2018-08-30T23:24:00',0.89645,0.89646,0.89644,0.89645,55.54,0.89685,0.89685,0.89665,0.89671,28.87,False
'2018-08-30T23:25:00',0.89644,0.89646,0.89641,0.89642,67.58,0.89671,0.89672,0.89667,0.89672,45.0,False
'2018-08-30T23:26:00',0.89642,0.89642,0.89638,0.89641,83.05,0.89672,0.89673,0.89662,0.89668,49.57,False
'2018-08-30T23:27:00',0.8964,0.8964,0.8964,0.8964,17.96,0.89668,0.89668,0.89667,0.89667,8.0,True
'2018-08-30T23:28:00',0.8964,0.89659,0.8964,0.89653,42.27,0.89668,0.89681,0.89667,0.89678,25.0,False
'2018-08-30T23:29:00',0.89653,0.89657,0.8965,0.8965,75.86,0.89678,0.89678,0.89676,0.89677,53.5,False
'2018-08-30T23:30:00',0.89652,0.89654,0.89638,0.89638,79.26,0.89677,0.89681,0.89667,0.89667,58.5,False
'2018-08-30T23:31:00',0.89638,0.89643,0.89636,0.89642,53.08,0.89668,0.89668,0.89667,0.89667,43.0,False
'2018-08-30T23:32:00',0.89642,0.89643,0.89639,0.8964,30.62,0.89668,0.89668,0.89667,0.89667,30.0,False
'2018-08-30T23:33:00',0.89638,0.89639,0.89635,0.89637,65.03,0.89668,0.89668,0.89661,0.89668,46.24,True
'2018-08-30T23:34:00',0.89641,0.89647,0.89638,0.89638,57.79,0.89668,0.89668,0.89667,0.89668,34.0,False
'2018-08-30T23:35:00',0.89637,0.89642,0.89636,0.89641,29.33,0.89667,0.89668,0.89667,0.89668,17.0,True
'2018-08-30T23:36:00',0.89641,0.89645,0.89636,0.89643,25.32,0.89668,0.89671,0.89667,0.89668,21.49,True
'2018-08-30T23:37:00',0.89643,0.89655,0.89643,0.89652,35.0,0.89669,0.89677,0.89669,0.89673,51.03,True
'2018-08-30T23:38:00',0.89653,0.89656,0.89653,0.89654,42.0,0.89673,0.89676,0.89672,0.89672,53.95,False
'2018-08-30T23:39:00',0.89654,0.89654,0.89652,0.89654,23.0,0.89673,0.89677,0.89672,0.89674,29.69,False
'2018-08-30T23:40:00',0.89652,0.89653,0.89651,0.89653,9.0,0.89674,0.89678,0.89674,0.89678,17.81,True
'2018-08-30T23:41:00',0.89652,0.89655,0.89651,0.89655,21.0,0.89678,0.89682,0.89675,0.89682,41.11,True
'2018-08-30T23:42:00',0.89655,0.89661,0.89654,0.89659,46.63,0.89681,0.89692,0.89677,0.89692,84.65,False
'2018-08-30T23:43:00',0.8966,0.8966,0.89655,0.89656,21.62,0.89691,0.89692,0.89688,0.89689,32.24,False
'2018-08-30T23:44:00',0.89656,0.89657,0.89651,0.89653,23.49,0.89689,0.89689,0.89683,0.89686,40.01,False
'2018-08-30T23:45:00',0.89653,0.89654,0.89651,0.89652,34.64,0.89683,0.89689,0.89678,0.89686,41.6,True
'2018-08-30T23:46:00',0.89651,0.89661,0.89651,0.89653,29.41,0.89686,0.89693,0.89684,0.89687,38.87,False
'2018-08-30T23:47:00',0.89651,0.89656,0.89649,0.89651,59.79,0.89687,0.89687,0.89682,0.89683,109.11,False
'2018-08-30T23:48:00',0.89652,0.89652,0.89646,0.89647,28.3,0.89683,0.89683,0.89676,0.89676,41.59,False
'2018-08-30T23:49:00',0.89647,0.89648,0.89645,0.89647,30.23,0.89677,0.8968,0.89676,0.89677,45.37,False
'2018-08-30T23:50:00',0.89648,0.89648,0.89645,0.89646,82.33,0.89678,0.8968,0.89676,0.89676,87.79,True
'2018-08-30T23:51:00',0.89644,0.89652,0.89644,0.8965,40.64,0.89677,0.89679,0.89676,0.89679,48.02,False
'2018-08-30T23:52:00',0.8965,0.8965,0.89646,0.89647,55.66,0.89679,0.89679,0.89673,0.89673,62.17,False
'2018-08-30T23:53:00',0.89647,0.89648,0.89645,0.89647,41.94,0.89673,0.89678,0.89673,0.89677,46.16,False
'2018-08-30T23:54:00',0.89646,0.89646,0.89639,0.89642,49.22,0.89677,0.89677,0.89671,0.89676,43.65,False
'2018-08-30T23:55:00',0.89642,0.89644,0.89641,0.89641,20.56,0.89674,0.89678,0.89674,0.89678,12.56,False
'2018-08-30T23:56:00',0.89641,0.89643,0.89641,0.89643,33.68,0.89677,0.89678,0.89676,0.89677,17.45,True
'2018-08-30T23:57:00',0.89643,0.89647,0.89642,0.89645,16.62,0.89678,0.89681,0.89678,0.89681,20.12,True
'2018-08-30T23:58:00',0.89647,0.89649,0.89646,0.89648,32.42,0.8968,0.89683,0.8968,0.89683,34.67,True
'2018-08-30T23:59:00',0.8965,0.89651,0.89646,0.89646,24.25,0.89683,0.89683,0.89675,0.89675,19.48,True
'2018-08-31T00:00:00',0.8965,0.89679,0.8965,0.89664,100.96,0.89678,0.89702,0.89668,0.89677,105.51,False
'2018-08-31T00:01:00',0.89662,0.89668,0.89661,0.89668,19.94,0.89677,0.89683,0.89674,0.89683,22.35,True
'2018-08-31T00:02:00',0.89668,0.89684,0.89668,0.89673,50.63,0.89682,0.89696,0.8968,0.89686,42.83,False
'2018-08-31T00:03:00',0.89672,0.89679,0.89671,0.89674,32.78,0.89686,0.89687,0.89682,0.89685,11.99,False
'2018-08-31T00:04:00',0.89674,0.89674,0.89662,0.89662,75.67,0.89684,0.89685,0.89675,0.89677,89.36,False
'2018-08-31T00:05:00',0.89665,0.89667,0.89662,0.89664,112.11,0.89677,0.89683,0.89675,0.89678,80.79,False
'2018-08-31T00:06:00',0.89664,0.89665,0.89662,0.89662,100.05,0.89678,0.8968,0.89672,0.89677,71.25,True
'2018-08-31T00:07:00',0.89662,0.89668,0.89662,0.89666,53.58,0.89672,0.89681,0.89672,0.89678,50.82,True
'2018-08-31T00:08:00',0.89667,0.89668,0.89665,0.89666,47.44,0.89678,0.89682,0.89677,0.8968,48.77,True
'2018-08-31T00:09:00',0.89666,0.89677,0.89666,0.89672,72.46,0.89679,0.89689,0.89676,0.89684,81.03,False
'2018-08-31T00:10:00',0.89672,0.89675,0.89666,0.89667,98.23,0.89685,0.89687,0.89679,0.8968,112.4,False
'2018-08-31T00:11:00',0.89668,0.8967,0.89664,0.89665,105.13,0.8968,0.8968,0.89675,0.89675,141.82,False
'2018-08-31T00:12:00',0.89665,0.89667,0.89663,0.89665,128.87,0.89674,0.89679,0.8967,0.89677,114.26,False
'2018-08-31T00:13:00',0.89665,0.89666,0.89662,0.89662,38.07,0.89677,0.89678,0.89673,0.89673,32.72,False
'2018-08-31T00:14:00',0.89663,0.89663,0.89651,0.89652,20.04,0.89673,0.89673,0.89663,0.89664,22.14,False
'2018-08-31T00:15:00',0.89653,0.89656,0.89651,0.89651,19.49,0.89665,0.89666,0.89663,0.89665,24.03,False
'2018-08-31T00:16:00',0.89651,0.89652,0.8965,0.89651,16.84,0.89664,0.89666,0.89663,0.89664,22.71,True
'2018-08-31T00:17:00',0.89651,0.89653,0.89649,0.8965,30.69,0.89664,0.89666,0.89661,0.89664,43.16,False
'2018-08-31T00:18:00',0.89651,0.89652,0.89649,0.89651,23.71,0.89664,0.89665,0.89664,0.89664,26.47,True
'2018-08-31T00:19:00',0.89651,0.89653,0.89645,0.89651,64.01,0.89663,0.89666,0.89661,0.89666,57.74,True
'2018-08-31T00:20:00',0.89654,0.89655,0.8965,0.89655,23.23,0.89667,0.89669,0.89663,0.89669,37.96,False
'2018-08-31T00:21:00',0.89654,0.89655,0.89651,0.89653,33.31,0.89667,0.89668,0.89663,0.89667,45.15,False
'2018-08-31T00:22:00',0.89653,0.89655,0.8965,0.89651,26.67,0.89667,0.89668,0.89663,0.89664,28.74,True
'2018-08-31T00:23:00',0.89652,0.89657,0.89644,0.89645,58.76,0.89664,0.8967,0.89659,0.8966,72.78,False
'2018-08-31T00:24:00',0.89645,0.89648,0.89645,0.89647,30.47,0.8966,0.89662,0.89657,0.89659,34.4,False
'2018-08-31T00:25:00',0.89647,0.89647,0.89643,0.89644,22.22,0.89661,0.89661,0.89657,0.89659,36.06,False
'2018-08-31T00:26:00',0.89645,0.89647,0.89645,0.89645,15.58,0.89659,0.89661,0.89659,0.8966,19.21,False
'2018-08-31T00:27:00',0.89645,0.89646,0.89641,0.89641,16.47,0.8966,0.89661,0.89656,0.89656,17.13,False
'2018-08-31T00:28:00',0.89641,0.89643,0.89635,0.89638,37.9,0.89656,0.89657,0.8965,0.89651,33.35,False
'2018-08-31T00:29:00',0.89638,0.8964,0.89635,0.89636,35.66,0.89651,0.89653,0.8965,0.89651,29.32,True
'2018-08-31T00:30:00',0.89637,0.89641,0.89615,0.89623,74.65,0.89651,0.89654,0.89625,0.89638,64.15,False
'2018-08-31T00:31:00',0.89623,0.89624,0.8962,0.89622,23.44,0.89637,0.89638,0.89633,0.89633,28.89,True
'2018-08-31T00:32:00',0.89625,0.8963,0.89625,0.89629,11.87,0.89638,0.89644,0.89638,0.89644,16.3,True
'2018-08-31T00:33:00',0.89632,0.89641,0.89631,0.89641,28.0,0.89643,0.89654,0.89643,0.89652,47.55,True
'2018-08-31T00:34:00',0.89638,0.89644,0.89637,0.89643,19.24,0.89652,0.89656,0.89651,0.89654,36.74,False
'2018-08-31T00:35:00',0.89644,0.89644,0.89642,0.89642,9.0,0.89655,0.89656,0.89655,0.89656,17.62,True
'2018-08-31T00:36:00',0.89642,0.89648,0.89642,0.89647,18.0,0.89656,0.89659,0.89655,0.89659,33.85,True
'2018-08-31T00:37:00',0.89648,0.89649,0.89645,0.89645,24.0,0.89659,0.89661,0.89656,0.89656,28.01,False
'2018-08-31T00:38:00',0.89647,0.89647,0.89644,0.89646,7.0,0.89656,0.8966,0.89656,0.89657,8.57,True
'2018-08-31T00:39:00',0.89646,0.89648,0.89644,0.89647,25.35,0.89657,0.89663,0.89657,0.89661,32.02,False
'2018-08-31T00:40:00',0.89647,0.89648,0.89646,0.89647,11.12,0.89661,0.89661,0.89658,0.89658,16.64,False
'2018-08-31T00:41:00',0.89649,0.89649,0.89643,0.89643,11.0,0.89658,0.89658,0.89654,0.89655,15.44,True
'2018-08-31T00:42:00',0.89643,0.89649,0.89643,0.89648,11.5,0.89657,0.89659,0.89657,0.89659,21.38,True
'2018-08-31T00:43:00',0.89649,0.8965,0.89647,0.89648,17.0,0.89659,0.89659,0.89657,0.89659,25.52,True
'2018-08-31T00:44:00',0.89649,0.89654,0.89648,0.89652,11.0,0.89659,0.89659,0.89658,0.89658,14.84,True
'2018-08-31T00:45:00',0.89651,0.89655,0.89649,0.89653,26.75,0.89659,0.89666,0.89659,0.89663,44.62,True
'2018-08-31T00:46:00',0.89654,0.89657,0.89652,0.89654,24.19,0.89664,0.89666,0.89664,0.89664,42.3,False
'2018-08-31T00:47:00',0.89653,0.89655,0.89651,0.89653,16.59,0.89663,0.89664,0.89662,0.89663,17.47,False
'2018-08-31T00:48:00',0.89654,0.89654,0.89651,0.89651,13.77,0.89665,0.89666,0.89661,0.89661,15.88,True
'2018-08-31T00:49:00',0.89651,0.89656,0.8965,0.89656,33.78,0.89661,0.89667,0.8966,0.89667,36.65,True
'2018-08-31T00:50:00',0.89656,0.89658,0.89655,0.89656,9.57,0.89667,0.89669,0.89666,0.89669,12.64,True
'2018-08-31T00:51:00',0.89656,0.89659,0.89654,0.89655,16.12,0.89669,0.89671,0.89667,0.89667,24.76,True
'2018-08-31T00:52:00',0.89657,0.89662,0.89654,0.89657,38.1,0.89667,0.89674,0.89667,0.89668,49.91,False
'2018-08-31T00:53:00',0.89656,0.89657,0.89652,0.89653,21.24,0.89669,0.89671,0.89666,0.89666,24.9,False
'2018-08-31T00:54:00',0.89652,0.89654,0.89652,0.89652,17.62,0.89666,0.89666,0.89664,0.89666,28.51,False
'2018-08-31T00:55:00',0.89651,0.89653,0.89649,0.89651,16.99,0.89665,0.89665,0.89661,0.89664,22.92,True
'2018-08-31T00:56:00',0.89652,0.89654,0.89652,0.89653,7.24,0.89666,0.89666,0.89665,0.89666,10.24,False
'2018-08-31T00:57:00',0.89653,0.89653,0.8965,0.8965,10.55,0.89666,0.89666,0.89663,0.89664,11.92,True
'2018-08-31T00:58:00',0.89653,0.89654,0.89649,0.89652,29.9,0.89664,0.89666,0.8966,0.89665,42.07,True
'2018-08-31T00:59:00',0.89655,0.89655,0.89647,0.89648,29.36,0.89664,0.89667,0.8966,0.89661,36.89,False
'2018-08-31T01:00:00',0.89648,0.89649,0.89638,0.89638,41.8,0.89661,0.89661,0.89649,0.89649,36.88,False
'2018-08-31T01:01:00',0.89637,0.89646,0.89635,0.89641,34.93,0.89646,0.89656,0.89646,0.8965,28.16,False
'2018-08-31T01:02:00',0.89641,0.89643,0.8964,0.8964,13.5,0.89648,0.89654,0.89648,0.89649,18.69,False
'2018-08-31T01:03:00',0.8964,0.89643,0.8964,0.89642,12.11,0.89651,0.89652,0.89651,0.89652,12.77,True
'2018-08-31T01:04:00',0.89642,0.89645,0.89642,0.89645,13.72,0.89653,0.89653,0.89651,0.89651,20.03,True
'2018-08-31T01:05:00',0.89642,0.89647,0.89642,0.89646,29.07,0.89652,0.89657,0.89651,0.89656,33.58,False
'2018-08-31T01:06:00',0.89645,0.89647,0.89645,0.89645,12.62,0.89656,0.89657,0.89656,0.89656,25.53,False
'2018-08-31T01:07:00',0.89645,0.89645,0.89645,0.89645,5.87,0.89656,0.89656,0.89656,0.89656,7.51,True
'2018-08-31T01:08:00',0.89645,0.89646,0.89645,0.89645,12.13,0.89657,0.89657,0.89656,0.89657,12.87,False
'2018-08-31T01:09:00',0.89645,0.89646,0.89643,0.89645,20.79,0.89657,0.89657,0.89654,0.89657,33.27,True
'2018-08-31T01:10:00',0.89647,0.8965,0.89647,0.8965,14.11,0.89657,0.89661,0.89657,0.89661,13.78,False
'2018-08-31T01:11:00',0.8965,0.8965,0.89649,0.8965,18.74,0.89661,0.89661,0.8966,0.89661,29.25,True
'2018-08-31T01:12:00',0.8965,0.89652,0.8965,0.89652,19.57,0.89661,0.89662,0.8966,0.89661,22.5,False
'2018-08-31T01:13:00',0.89652,0.89652,0.8965,0.8965,10.84,0.89661,0.89662,0.8966,0.8966,19.53,True
'2018-08-31T01:14:00',0.89651,0.89657,0.8965,0.89657,33.04,0.89661,0.89667,0.8966,0.89667,29.4,True
'2018-08-31T01:15:00',0.89656,0.8966,0.89656,0.89656,31.09,0.89668,0.8967,0.89667,0.89668,37.27,False
'2018-08-31T01:16:00',0.89656,0.89657,0.89649,0.8965,27.9,0.89668,0.89668,0.8966,0.89662,42.27,False
'2018-08-31T01:17:00',0.89649,0.89651,0.89641,0.89641,37.71,0.8966,0.8966,0.89651,0.89651,29.96,False
'2018-08-31T01:18:00',0.89639,0.89643,0.89639,0.89643,22.01,0.8965,0.89652,0.89648,0.89652,17.95,True
'2018-08-31T01:19:00',0.89641,0.89644,0.8964,0.89644,32.53,0.89652,0.89652,0.89649,0.89652,21.76,True
'2018-08-31T01:20:00',0.89643,0.8965,0.89642,0.89647,31.46,0.89651,0.89659,0.89651,0.89656,27.95,False
'2018-08-31T01:21:00',0.89646,0.89646,0.89644,0.89644,21.32,0.89656,0.89656,0.89653,0.89654,18.26,False
'2018-08-31T01:22:00',0.89643,0.89644,0.89643,0.89643,11.68,0.89652,0.89653,0.89652,0.89653,7.94,True
'2018-08-31T01:23:00',0.89643,0.89645,0.89643,0.89644,22.49,0.89653,0.89656,0.89653,0.89655,13.26,False
'2018-08-31T01:24:00',0.89645,0.89645,0.89645,0.89645,1.5,0.89655,0.89655,0.89655,0.89655,1.25,True
'2018-08-31T01:25:00',0.89645,0.89652,0.89645,0.89652,22.97,0.89655,0.89662,0.89655,0.89661,18.39,True
'2018-08-31T01:26:00',0.89652,0.89655,0.89651,0.89653,21.98,0.89661,0.89664,0.89661,0.89664,15.14,True
'2018-08-31T01:27:00',0.89654,0.89657,0.89648,0.89649,22.11,0.89665,0.89668,0.89658,0.8966,20.7,False
'2018-08-31T01:28:00',0.8965,0.8965,0.89649,0.8965,8.48,0.8966,0.89661,0.8966,0.89661,6.45,False
'2018-08-31T01:29:00',0.8965,0.8965,0.89645,0.89646,22.53,0.89661,0.89661,0.89656,0.89656,17.32,True
'2018-08-31T01:30:00',0.89647,0.89651,0.89646,0.89651,20.21,0.89656,0.89661,0.89656,0.8966,18.92,True
'2018-08-31T01:31:00',0.89653,0.89657,0.89653,0.89654,24.67,0.89664,0.89668,0.89663,0.89663,33.34,False
'2018-08-31T01:32:00',0.89653,0.89653,0.89649,0.89649,26.98,0.89663,0.89663,0.8966,0.89661,29.26,False
'2018-08-31T01:33:00',0.89649,0.89652,0.89649,0.89652,25.22,0.89661,0.89664,0.8966,0.89664,35.41,True
'2018-08-31T01:34:00',0.89652,0.89656,0.89652,0.89655,30.21,0.89664,0.89668,0.89664,0.89667,46.94,True
'2018-08-31T01:35:00',0.89654,0.89657,0.89654,0.89656,15.85,0.89666,0.89667,0.89665,0.89667,15.24,True
'2018-08-31T01:36:00',0.89659,0.89659,0.89653,0.89653,39.58,0.89668,0.89668,0.89665,0.89665,23.58,True
'2018-08-31T01:37:00',0.89653,0.89661,0.89653,0.8966,10.87,0.89665,0.8967,0.89664,0.8967,18.12,True
'2018-08-31T01:38:00',0.8966,0.89661,0.8966,0.8966,18.0,0.8967,0.89671,0.8967,0.8967,32.17,True
'2018-08-31T01:39:00',0.8966,0.89662,0.89659,0.89659,16.0,0.8967,0.89671,0.89669,0.89669,27.31,False
'2018-08-31T01:40:00',0.8966,0.8966,0.89656,0.89657,26.99,0.8967,0.8967,0.89667,0.89667,57.88,False
'2018-08-31T01:41:00',0.8966,0.8966,0.89654,0.89657,27.62,0.89667,0.8967,0.89665,0.89668,59.62,True
'2018-08-31T01:42:00',0.89658,0.89664,0.89656,0.89656,37.35,0.89668,0.89673,0.89666,0.89667,43.36,True
'2018-08-31T01:43:00',0.89656,0.89671,0.89654,0.89668,45.58,0.89667,0.89682,0.89664,0.89679,72.96,True
'2018-08-31T01:44:00',0.89668,0.89673,0.89667,0.89672,69.84,0.89679,0.89684,0.89678,0.89681,59.6,False
'2018-08-31T01:45:00',0.89671,0.89671,0.8965,0.8965,106.8,0.89681,0.89681,0.89661,0.89661,79.39,False
'2018-08-31T01:46:00',0.89651,0.89652,0.89644,0.89645,98.47,0.89661,0.89663,0.89655,0.89655,63.82,False
'2018-08-31T01:47:00',0.89646,0.8965,0.8963,0.89633,123.13,0.89655,0.8966,0.89641,0.89644,77.46,False
'2018-08-31T01:48:00',0.89633,0.89634,0.89633,0.89634,39.55,0.89643,0.89645,0.89642,0.89645,28.93,False
'2018-08-31T01:49:00',0.89634,0.89634,0.89623,0.89623,64.76,0.89645,0.89645,0.89632,0.89632,48.86,True
'2018-08-31T01:50:00',0.89623,0.89641,0.89616,0.89641,88.23,0.89632,0.89653,0.89625,0.89653,99.9,False
'2018-08-31T01:51:00',0.89641,0.89641,0.89641,0.89641,4.37,0.89653,0.89653,0.89652,0.89652,4.55,True
'2018-08-31T01:52:00',0.89641,0.89644,0.89638,0.8964,38.36,0.89651,0.89655,0.89646,0.8965,32.46,True
'2018-08-31T01:53:00',0.89639,0.89648,0.89639,0.89646,61.25,0.89648,0.89656,0.89648,0.89656,45.83,False
'2018-08-31T01:54:00',0.89646,0.89646,0.89645,0.89646,11.12,0.89656,0.89656,0.89656,0.89656,9.49,True
'2018-08-31T01:55:00',0.89646,0.8965,0.89645,0.89649,46.01,0.89656,0.89662,0.89654,0.89661,42.54,True
'2018-08-31T01:56:00',0.8965,0.89653,0.89649,0.89653,48.81,0.89661,0.89664,0.89661,0.89664,21.75,True
'2018-08-31T01:57:00',0.89653,0.89655,0.89653,0.89653,23.04,0.89664,0.89664,0.89662,0.89664,13.24,False
'2018-08-31T01:58:00',0.89654,0.89655,0.89652,0.89655,34.95,0.89664,0.89664,0.89661,0.89662,23.09,True
'2018-08-31T01:59:00',0.89655,0.89657,0.89654,0.89655,38.03,0.89663,0.89666,0.89661,0.89664,22.46,False
'2018-08-31T02:00:00',0.89655,0.89655,0.8965,0.89652,64.47,0.89664,0.89665,0.89659,0.89663,42.7,False
'2018-08-31T02:01:00',0.89652,0.89655,0.8965,0.89651,54.68,0.89663,0.89665,0.89661,0.89661,43.24,False
'2018-08-31T02:02:00',0.89651,0.89654,0.89648,0.8965,69.17,0.89662,0.89662,0.89656,0.89659,42.44,False
'2018-08-31T02:03:00',0.89648,0.89649,0.89643,0.89644,58.63,0.89659,0.8966,0.89652,0.89654,52.75,True
'2018-08-31T02:04:00',0.89644,0.8965,0.89642,0.89647,51.42,0.89654,0.89661,0.89653,0.89656,35.94,True
'2018-08-31T02:05:00',0.89647,0.89651,0.89644,0.89651,59.04,0.89656,0.89662,0.89655,0.89662,46.12,True
'2018-08-31T02:06:00',0.8965,0.89651,0.89645,0.89649,75.43,0.89662,0.89663,0.89656,0.89659,87.35,False
'2018-08-31T02:07:00',0.89649,0.8965,0.89645,0.89646,48.42,0.89659,0.89659,0.89656,0.89656,104.42,False
'2018-08-31T02:08:00',0.89645,0.89649,0.89645,0.89647,39.25,0.89656,0.89659,0.89655,0.89658,93.22,True
'2018-08-31T02:09:00',0.89647,0.8965,0.89645,0.89648,50.65,0.89658,0.8966,0.89656,0.89658,97.8,True
'2018-08-31T02:10:00',0.89646,0.8966,0.89646,0.89657,71.38,0.89658,0.8967,0.89658,0.89669,64.66,True
'2018-08-31T02:11:00',0.89659,0.89662,0.89654,0.89657,69.1,0.89669,0.89673,0.89666,0.89668,57.08,False
'2018-08-31T02:12:00',0.89656,0.8966,0.89654,0.89656,56.44,0.89667,0.8967,0.89665,0.89668,35.48,False
'2018-08-31T02:13:00',0.89657,0.89659,0.89654,0.89654,77.53,0.89668,0.8967,0.89664,0.89664,58.21,True
'2018-08-31T02:14:00',0.89655,0.89661,0.89653,0.89653,96.15,0.89665,0.89671,0.89663,0.89663,51.77,False
'2018-08-31T02:15:00',0.89654,0.89657,0.89648,0.89648,39.11,0.89663,0.89668,0.89658,0.89658,26.48,False
'2018-08-31T02:16:00',0.89649,0.89652,0.89637,0.89637,46.09,0.89656,0.89661,0.89646,0.89646,44.21,False
'2018-08-31T02:17:00',0.89637,0.89645,0.89636,0.89642,43.4,0.89646,0.89655,0.89646,0.89653,56.9,False
'2018-08-31T02:18:00',0.89641,0.89641,0.89637,0.89637,21.1,0.89652,0.89652,0.89649,0.89649,22.88,False
'2018-08-31T02:19:00',0.89639,0.89641,0.89638,0.8964,25.25,0.89648,0.89651,0.89648,0.8965,23.54,False
'2018-08-31T02:20:00',0.8964,0.8964,0.89637,0.89637,31.04,0.89651,0.89651,0.89646,0.89647,25.93,False
'2018-08-31T02:21:00',0.89636,0.89638,0.89636,0.89637,51.2,0.89647,0.89648,0.89646,0.89646,32.94,True
'2018-08-31T02:22:00',0.89637,0.8964,0.89636,0.89638,44.33,0.89646,0.89651,0.89646,0.89648,32.64,False
'2018-08-31T02:23:00',0.89638,0.8964,0.89638,0.89639,57.98,0.89649,0.89651,0.89647,0.89651,38.5,False
'2018-08-31T02:24:00',0.89639,0.8964,0.89638,0.8964,41.83,0.89651,0.89651,0.89647,0.8965,21.61,True
'2018-08-31T02:25:00',0.8964,0.89642,0.89636,0.89638,36.62,0.89649,0.89651,0.89648,0.89649,44.55,True
'2018-08-31T02:26:00',0.89639,0.89642,0.89636,0.89638,67.43,0.89651,0.89653,0.89646,0.89647,69.21,False
'2018-08-31T02:27:00',0.89638,0.89639,0.89626,0.89632,147.33,0.89647,0.89648,0.89636,0.89642,141.66,True
'2018-08-31T02:28:00',0.89633,0.8964,0.89632,0.89636,43.22,0.89644,0.8965,0.89643,0.89646,42.82,False
'2018-08-31T02:29:00',0.89634,0.89637,0.89634,0.89637,80.55,0.89646,0.89647,0.89642,0.89647,59.53,True
'2018-08-31T02:30:00',0.89635,0.8964,0.89631,0.89637,88.07,0.89644,0.89649,0.89641,0.89649,70.5,False
'2018-08-31T02:31:00',0.89639,0.8964,0.89633,0.89639,63.38,0.89649,0.89649,0.89644,0.89648,61.75,True
'2018-08-31T02:32:00',0.89639,0.8964,0.89636,0.89638,31.16,0.89648,0.89651,0.89645,0.89647,50.85,False
'2018-08-31T02:33:00',0.89639,0.8964,0.89636,0.89639,28.59,0.89649,0.89649,0.89646,0.89648,35.38,True
'2018-08-31T02:34:00',0.89639,0.89644,0.89638,0.89643,37.6,0.89649,0.89654,0.89648,0.89653,55.41,True
'2018-08-31T02:35:00',0.89643,0.89646,0.89643,0.89646,34.67,0.89653,0.89656,0.89652,0.89656,30.39,True
'2018-08-31T02:36:00',0.89647,0.89649,0.89644,0.89644,40.47,0.89657,0.8966,0.89655,0.89655,39.27,False
'2018-08-31T02:37:00',0.89644,0.89647,0.89644,0.89644,60.83,0.89655,0.89657,0.89652,0.89655,43.89,False
'2018-08-31T02:38:00',0.89643,0.89643,0.89639,0.89641,52.0,0.89654,0.89654,0.8965,0.89652,45.2,False
'2018-08-31T02:39:00',0.89641,0.89643,0.89638,0.89641,44.29,0.89652,0.89653,0.89649,0.89651,53.45,True
'2018-08-31T02:40:00',0.89642,0.89643,0.89639,0.89642,62.53,0.89651,0.89654,0.89649,0.89652,56.93,False
'2018-08-31T02:41:00',0.89642,0.89643,0.89641,0.89641,26.46,0.89653,0.89653,0.89651,0.89651,20.85,False
'2018-08-31T02:42:00',0.89641,0.89642,0.89637,0.89637,33.89,0.89652,0.89653,0.89648,0.89649,23.68,False
'2018-08-31T02:43:00',0.89637,0.89639,0.89636,0.89639,22.36,0.89648,0.89649,0.89646,0.89649,25.58,True
'2018-08-31T02:44:00',0.8964,0.89642,0.89637,0.89638,65.22,0.89649,0.89651,0.89647,0.89648,64.19,False
'2018-08-31T02:45:00',0.89638,0.8964,0.89638,0.8964,14.55,0.89647,0.8965,0.89647,0.8965,16.61,False
'2018-08-31T02:46:00',0.8964,0.8964,0.89638,0.8964,11.15,0.8965,0.8965,0.89649,0.89649,6.18,True
'2018-08-31T02:47:00',0.8964,0.89642,0.89639,0.8964,50.09,0.89651,0.89653,0.89649,0.89651,58.57,True
'2018-08-31T02:48:00',0.8964,0.89647,0.8964,0.89643,30.73,0.89651,0.89656,0.89651,0.89652,40.81,False
'2018-08-31T02:49:00',0.89641,0.89642,0.89639,0.8964,41.6,0.89651,0.89653,0.89649,0.89651,37.54,False
'2018-08-31T02:50:00',0.8964,0.8964,0.89638,0.8964,37.67,0.89651,0.89652,0.89649,0.89652,41.08,True
'2018-08-31T02:51:00',0.89642,0.89646,0.8964,0.89645,26.34,0.89652,0.89655,0.89651,0.89655,36.42,False
'2018-08-31T02:52:00',0.89644,0.89644,0.89638,0.89639,31.95,0.89655,0.89655,0.89649,0.8965,34.65,False
'2018-08-31T02:53:00',0.8964,0.89642,0.89637,0.89639,62.9,0.8965,0.89651,0.89647,0.8965,66.43,True
'2018-08-31T02:54:00',0.89639,0.89647,0.89634,0.89634,114.84,0.8965,0.89658,0.89638,0.89638,99.5,False
'2018-08-31T02:55:00',0.89634,0.89636,0.89627,0.89629,104.08,0.8964,0.89645,0.89637,0.89639,87.05,False
'2018-08-31T02:56:00',0.8963,0.89634,0.89619,0.89622,67.73,0.89639,0.89644,0.8963,0.89632,83.38,False
'2018-08-31T02:57:00',0.89621,0.89621,0.89618,0.89618,30.93,0.89632,0.89632,0.89627,0.89629,35.66,False
'2018-08-31T02:58:00',0.89617,0.89617,0.89616,0.89616,33.23,0.89628,0.89628,0.89625,0.89625,16.81,True
'2018-08-31T02:59:00',0.89617,0.89621,0.89617,0.89619,55.74,0.89625,0.89632,0.89625,0.8963,48.77,True
'2018-08-31T03:00:00',0.89619,0.89625,0.89618,0.89625,61.15,0.89629,0.89636,0.89628,0.89636,92.41,True
'2018-08-31T03:01:00',0.89624,0.89627,0.89621,0.89623,77.16,0.89635,0.89637,0.8963,0.89634,88.11,True
'2018-08-31T03:02:00',0.89623,0.89635,0.89623,0.8963,68.67,0.89634,0.89643,0.89634,0.89637,82.66,False
'2018-08-31T03:03:00',0.89629,0.8963,0.89623,0.89627,47.72,0.89637,0.89638,0.89632,0.89634,57.02,True
'2018-08-31T03:04:00',0.89626,0.8963,0.89624,0.89628,58.91,0.89634,0.89639,0.89633,0.89636,84.35,True
'2018-08-31T03:05:00',0.89629,0.89631,0.89624,0.89625,85.22,0.89639,0.8964,0.89633,0.89634,84.01,False
'2018-08-31T03:06:00',0.89626,0.89628,0.8962,0.8962,45.2,0.89631,0.89635,0.89629,0.8963,37.78,False
'2018-08-31T03:07:00',0.8962,0.89624,0.89616,0.89623,70.03,0.8963,0.89634,0.89626,0.89634,48.56,False
'2018-08-31T03:08:00',0.89622,0.89622,0.89619,0.8962,27.24,0.89632,0.89632,0.89628,0.89629,20.93,True
'2018-08-31T03:09:00',0.89621,0.89625,0.89619,0.89625,48.61,0.89629,0.89635,0.89627,0.89635,51.45,False
'2018-08-31T03:10:00',0.89625,0.89625,0.89623,0.89625,11.5,0.89634,0.89634,0.89631,0.89634,18.46,True
'2018-08-31T03:11:00',0.89625,0.89626,0.8962,0.89622,38.37,0.89634,0.89635,0.89628,0.89629,67.02,False
'2018-08-31T03:12:00',0.89621,0.89623,0.89618,0.89621,24.86,0.89629,0.89631,0.89626,0.89629,29.08,True
'2018-08-31T03:13:00',0.89622,0.89633,0.89621,0.89623,52.61,0.89629,0.89643,0.89628,0.89631,65.21,False
'2018-08-31T03:14:00',0.89623,0.89629,0.89623,0.89627,53.45,0.89631,0.89639,0.8963,0.89638,58.15,True
'2018-08-31T03:15:00',0.89627,0.89646,0.8961,0.89638,174.75,0.89638,0.89654,0.8962,0.89646,189.12,False
'2018-08-31T03:16:00',0.89636,0.89636,0.89624,0.89626,113.3,0.89644,0.89646,0.89634,0.89635,105.56,False
'2018-08-31T03:17:00',0.89624,0.89627,0.89621,0.89626,80.29,0.89635,0.89637,0.89627,0.89637,68.67,True
'2018-08-31T03:18:00',0.89626,0.89628,0.89618,0.89622,94.96,0.89637,0.89639,0.89629,0.89633,128.44,True
'2018-08-31T03:19:00',0.89624,0.89632,0.89622,0.8963,65.36,0.89633,0.89642,0.89632,0.8964,121.51,True
'2018-08-31T03:20:00',0.89629,0.89633,0.89626,0.8963,67.29,0.8964,0.89644,0.89636,0.8964,90.02,True
'2018-08-31T03:21:00',0.89631,0.89635,0.89629,0.89634,45.65,0.89642,0.89645,0.89639,0.89645,62.04,True
'2018-08-31T03:22:00',0.89634,0.89638,0.89632,0.89636,54.5,0.89645,0.89648,0.89642,0.89645,67.33,True
'2018-08-31T03:23:00',0.89636,0.89638,0.89633,0.89633,67.4,0.89645,0.89649,0.89642,0.89644,99.87,False
'2018-08-31T03:24:00',0.89633,0.89635,0.89633,0.89633,42.2,0.89644,0.89646,0.89642,0.89642,68.87,False
'2018-08-31T03:25:00',0.89633,0.89634,0.89631,0.89633,37.61,0.89642,0.89645,0.89641,0.89644,49.09,True
'2018-08-31T03:26:00',0.89634,0.89635,0.8963,0.89632,74.16,0.89644,0.89646,0.89639,0.89642,70.74,False
'2018-08-31T03:27:00',0.89632,0.89632,0.89622,0.89622,57.92,0.89643,0.89643,0.89631,0.89633,65.17,False
'2018-08-31T03:28:00',0.89622,0.89624,0.8962,0.8962,58.48,0.89633,0.89633,0.89628,0.89631,66.42,False
'2018-08-31T03:29:00',0.8962,0.89621,0.89616,0.89618,38.87,0.89631,0.89632,0.89625,0.89625,38.89,False
'2018-08-31T03:30:00',0.89617,0.89619,0.89615,0.89619,51.0,0.89625,0.89629,0.89625,0.89628,56.58,True
'2018-08-31T03:31:00',0.89619,0.89621,0.89617,0.89619,56.69,0.89628,0.89631,0.89627,0.89627,58.31,True
'2018-08-31T03:32:00',0.89622,0.89622,0.89617,0.89621,39.69,0.89627,0.8963,0.89626,0.89627,40.5,True
'2018-08-31T03:33:00',0.89621,0.89623,0.89618,0.8962,70.3,0.89629,0.89633,0.89627,0.8963,75.69,True
'2018-08-31T03:34:00',0.89621,0.89634,0.8962,0.89633,91.27,0.89631,0.89642,0.89628,0.89642,166.03,False
'2018-08-31T03:35:00',0.89631,0.89633,0.89625,0.89629,73.71,0.8964,0.89641,0.89635,0.89636,120.35,False
'2018-08-31T03:36:00',0.8963,0.89633,0.89626,0.89626,42.2,0.89637,0.89639,0.89634,0.89634,79.5,True
'2018-08-31T03:37:00',0.89626,0.89636,0.89626,0.89635,59.2,0.89634,0.89643,0.89634,0.89642,91.59,True
'2018-08-31T03:38:00',0.89636,0.89645,0.89635,0.8964,60.23,0.89644,0.89653,0.89644,0.89648,85.38,False
'2018-08-31T03:39:00',0.8964,0.8964,0.89627,0.89633,60.06,0.89648,0.89648,0.89637,0.89643,55.44,True
'2018-08-31T03:40:00',0.89634,0.89643,0.89633,0.89643,65.27,0.89644,0.89651,0.89642,0.89649,74.15,False
'2018-08-31T03:41:00',0.89643,0.89643,0.89639,0.8964,47.66,0.89649,0.89651,0.89645,0.89648,48.02,True
'2018-08-31T03:42:00',0.8964,0.89647,0.89637,0.89644,67.92,0.89646,0.89655,0.89643,0.89653,67.98,False
'2018-08-31T03:43:00',0.89644,0.89645,0.8964,0.89643,77.56,0.89653,0.89656,0.89649,0.89651,68.93,True
'2018-08-31T03:44:00',0.89643,0.89648,0.89641,0.89643,78.39,0.89652,0.89658,0.89652,0.89654,78.78,False
'2018-08-31T03:45:00',0.89644,0.89648,0.89642,0.89642,56.11,0.89655,0.89656,0.89651,0.89652,60.57,False
'2018-08-31T03:46:00',0.8964,0.89642,0.89638,0.8964,82.51,0.89651,0.89652,0.89647,0.89649,56.18,False
'2018-08-31T03:47:00',0.8964,0.89642,0.89636,0.89636,95.03,0.8965,0.89651,0.89643,0.89647,64.06,False
'2018-08-31T03:48:00',0.89637,0.89637,0.8963,0.89633,77.19,0.89645,0.89647,0.8964,0.89642,65.21,False
'2018-08-31T03:49:00',0.89633,0.89637,0.89632,0.89636,76.99,0.89643,0.89647,0.89641,0.89646,61.43,True
'2018-08-31T03:50:00',0.89636,0.89646,0.89636,0.89645,98.33,0.89647,0.89655,0.89646,0.89655,114.33,False
'2018-08-31T03:51:00',0.89645,0.89645,0.89639,0.89639,78.75,0.89655,0.89655,0.89648,0.89649,59.93,True
'2018-08-31T03:52:00',0.89641,0.89651,0.89641,0.8965,89.3,0.89651,0.89659,0.89651,0.89658,69.06,False
'2018-08-31T03:53:00',0.8965,0.8965,0.89641,0.89641,50.48,0.89658,0.89658,0.8965,0.89651,32.8,False
'2018-08-31T03:54:00',0.89641,0.89645,0.89638,0.89644,79.29,0.8965,0.89653,0.89646,0.89652,43.59,False
'2018-08-31T03:55:00',0.89644,0.89644,0.89636,0.89637,108.78,0.89652,0.89652,0.89645,0.89647,62.79,False
'2018-08-31T03:56:00',0.89637,0.89639,0.89634,0.89637,57.54,0.89647,0.89647,0.89643,0.89646,42.46,False
'2018-08-31T03:57:00',0.89637,0.89638,0.89633,0.89635,50.7,0.89646,0.89646,0.89643,0.89644,41.25,True
'2018-08-31T03:58:00',0.89635,0.89645,0.89635,0.89644,48.91,0.89644,0.89652,0.89644,0.89652,47.75,True
'2018-08-31T03:59:00',0.89642,0.89645,0.89631,0.89641,72.44,0.89652,0.89653,0.8964,0.89648,56.34,False
'2018-08-31T04:00:00',0.89641,0.89644,0.89637,0.89643,38.13,0.89649,0.89654,0.89645,0.89653,35.82,False
'2018-08-31T04:01:00',0.89643,0.89644,0.89639,0.89641,51.88,0.89653,0.89654,0.89649,0.89651,54.39,False
'2018-08-31T04:02:00',0.89641,0.89644,0.89637,0.89642,51.05,0.89651,0.89652,0.89644,0.89652,56.96,True
'2018-08-31T04:03:00',0.89642,0.89648,0.89642,0.89648,29.87,0.89652,0.89657,0.8965,0.89657,36.85,True
'2018-08-31T04:04:00',0.89647,0.89651,0.89647,0.89649,43.72,0.89657,0.89658,0.89654,0.89657,38.33,True
'2018-08-31T04:05:00',0.89651,0.89652,0.89648,0.89649,43.78,0.89657,0.8966,0.89655,0.89656,48.43,False
'2018-08-31T04:06:00',0.89649,0.8965,0.89647,0.89647,31.99,0.89657,0.89658,0.89654,0.89654,34.89,True
'2018-08-31T04:07:00',0.89648,0.89651,0.89647,0.89647,24.92,0.89654,0.89658,0.89654,0.89654,32.08,False
'2018-08-31T04:08:00',0.89647,0.89648,0.89645,0.89646,34.0,0.89654,0.89656,0.89651,0.89653,51.41,False
'2018-08-31T04:09:00',0.89646,0.89646,0.89638,0.89638,30.5,0.89653,0.89654,0.89648,0.89648,42.22,False
'2018-08-31T04:10:00',0.89638,0.89641,0.89634,0.89635,68.04,0.89649,0.89649,0.89645,0.89646,54.28,False
'2018-08-31T04:11:00',0.89635,0.89637,0.89631,0.89631,64.72,0.89646,0.89647,0.89641,0.89642,55.36,False
'2018-08-31T04:12:00',0.89631,0.89637,0.89631,0.89632,39.77,0.89642,0.89644,0.8964,0.8964,52.0,True
'2018-08-31T04:13:00',0.89631,0.89637,0.89631,0.89634,23.74,0.8964,0.89645,0.8964,0.89643,32.22,False
'2018-08-31T04:14:00',0.89634,0.89635,0.89633,0.89635,22.37,0.89643,0.89643,0.89641,0.89643,31.19,True
'2018-08-31T04:15:00',0.89635,0.89642,0.89634,0.89637,36.98,0.89643,0.8965,0.89643,0.89647,51.05,True
'2018-08-31T04:16:00',0.89639,0.89645,0.89638,0.89638,47.17,0.89647,0.89652,0.89647,0.89648,72.79,False
'2018-08-31T04:17:00',0.89638,0.89638,0.89629,0.8963,113.46,0.89648,0.89648,0.89638,0.8964,77.77,False
'2018-08-31T04:18:00',0.89629,0.89631,0.89625,0.89629,99.96,0.8964,0.89642,0.89633,0.8964,60.48,True
'2018-08-31T04:19:00',0.89629,0.89638,0.89629,0.89638,84.75,0.8964,0.89648,0.89639,0.89648,50.88,True
'2018-08-31T04:20:00',0.89637,0.8964,0.89635,0.89636,44.69,0.89645,0.89651,0.89645,0.89645,33.57,False
'2018-08-31T04:21:00',0.89635,0.89638,0.89633,0.89638,112.02,0.89645,0.89648,0.89642,0.89648,59.06,False
'2018-08-31T04:22:00',0.89638,0.89638,0.89636,0.89636,48.51,0.89646,0.89648,0.89644,0.89646,25.42,True
'2018-08-31T04:23:00',0.89637,0.8964,0.89636,0.89637,72.58,0.89646,0.8965,0.89644,0.89646,51.13,False
'2018-08-31T04:24:00',0.89637,0.89639,0.89633,0.89638,49.02,0.89646,0.89649,0.89642,0.89648,29.8,False
'2018-08-31T04:25:00',0.89638,0.89638,0.89634,0.89637,64.77,0.89647,0.89648,0.89641,0.89647,41.53,False
'2018-08-31T04:26:00',0.89637,0.89637,0.89635,0.89635,38.64,0.89646,0.89647,0.89645,0.89645,24.93,False
'2018-08-31T04:27:00',0.89636,0.89636,0.8963,0.89632,15.83,0.89646,0.89646,0.89639,0.89642,14.98,False
'2018-08-31T04:28:00',0.89632,0.89632,0.89624,0.89624,53.08,0.89642,0.89642,0.89633,0.89634,45.7,False
'2018-08-31T04:29:00',0.89626,0.8963,0.89624,0.8963,60.21,0.89636,0.8964,0.89633,0.89638,49.8,True
'2018-08-31T04:30:00',0.8963,0.89632,0.89624,0.89625,123.37,0.89636,0.89641,0.89633,0.89633,98.13,False
'2018-08-31T04:31:00',0.89626,0.89631,0.89623,0.89629,89.69,0.89633,0.89641,0.89632,0.89639,70.7,True
'2018-08-31T04:32:00',0.89629,0.89633,0.89626,0.89627,43.65,0.89639,0.8964,0.89635,0.89635,52.3,False
'2018-08-31T04:33:00',0.89628,0.89628,0.89625,0.89628,23.23,0.89635,0.89635,0.89633,0.89635,30.63,True
'2018-08-31T04:34:00',0.89628,0.8963,0.89626,0.89629,32.24,0.89634,0.89637,0.89633,0.89637,38.22,True
'2018-08-31T04:35:00',0.89629,0.89634,0.89628,0.89633,45.72,0.89636,0.89642,0.89636,0.89642,57.04,True
'2018-08-31T04:36:00',0.89634,0.89638,0.8963,0.89637,51.31,0.89641,0.89647,0.89639,0.89646,77.88,True
'2018-08-31T04:37:00',0.89636,0.89642,0.89634,0.89638,50.09,0.89646,0.89649,0.89643,0.89646,64.53,False
'2018-08-31T04:38:00',0.89637,0.89637,0.89634,0.89637,36.65,0.89646,0.89647,0.89642,0.89645,50.63,True
'2018-08-31T04:39:00',0.89637,0.89644,0.89635,0.89643,40.47,0.89645,0.89651,0.89644,0.89651,65.18,True
'2018-08-31T04:40:00',0.89644,0.89645,0.89643,0.89643,20.0,0.89652,0.89653,0.8965,0.89651,31.84,True
'2018-08-31T04:41:00',0.89643,0.89646,0.89641,0.89641,20.62,0.89652,0.89654,0.8965,0.8965,30.83,True
'2018-08-31T04:42:00',0.89642,0.89649,0.89642,0.89649,30.75,0.8965,0.89656,0.8965,0.89655,33.96,True
'2018-08-31T04:43:00',0.89649,0.89649,0.89644,0.89644,14.6,0.89657,0.89657,0.89653,0.89653,21.21,True
'2018-08-31T04:44:00',0.89647,0.89649,0.89647,0.89649,22.49,0.89655,0.89659,0.89655,0.89658,35.96,True
'2018-08-31T04:45:00',0.89649,0.89651,0.89646,0.89649,39.48,0.89656,0.89657,0.89655,0.89657,54.09,True
'2018-08-31T04:46:00',0.8965,0.89651,0.89647,0.89649,37.97,0.89657,0.89659,0.89656,0.89658,47.38,False
'2018-08-31T04:47:00',0.89649,0.89651,0.89645,0.8965,31.71,0.89657,0.89658,0.89653,0.89658,61.13,True
'2018-08-31T04:48:00',0.89652,0.89652,0.89648,0.89649,16.82,0.89658,0.89658,0.89656,0.89656,14.5,False
'2018-08-31T04:49:00',0.89646,0.89651,0.89646,0.89651,33.3,0.89655,0.89658,0.89655,0.89658,46.23,True
'2018-08-31T04:50:00',0.8965,0.89653,0.89649,0.89651,19.5,0.89658,0.89659,0.89656,0.89659,23.48,True
'2018-08-31T04:51:00',0.89651,0.89653,0.8965,0.89653,18.2,0.89659,0.8966,0.89658,0.89658,19.5,True
'2018-08-31T04:52:00',0.89653,0.89658,0.89653,0.89658,39.28,0.89659,0.89663,0.89658,0.89663,30.34,True
'2018-08-31T04:53:00',0.89657,0.89663,0.89657,0.89663,34.33,0.89663,0.89672,0.89663,0.89671,37.41,True
'2018-08-31T04:54:00',0.89663,0.89664,0.89659,0.89664,30.25,0.8967,0.89671,0.89665,0.89668,32.49,True
'2018-08-31T04:55:00',0.89664,0.89665,0.89656,0.89665,56.85,0.8967,0.89672,0.89664,0.89672,53.57,False
'2018-08-31T04:56:00',0.89663,0.89665,0.89662,0.89663,27.84,0.89671,0.89672,0.89668,0.8967,28.28,False
'2018-08-31T04:57:00',0.89662,0.89665,0.89661,0.89664,45.86,0.8967,0.89672,0.89666,0.89671,51.67,False
'2018-08-31T04:58:00',0.89663,0.89663,0.89657,0.89658,64.33,0.89671,0.89671,0.89664,0.89666,55.41,False
'2018-08-31T04:59:00',0.89658,0.89659,0.89649,0.89656,110.81,0.89666,0.89667,0.89656,0.89665,65.06,True
'2018-08-31T05:00:00',0.89656,0.89661,0.89653,0.8966,56.94,0.89666,0.89669,0.89661,0.89668,50.86,True
'2018-08-31T05:01:00',0.89659,0.89673,0.89652,0.89652,102.64,0.89668,0.89681,0.8966,0.89662,94.08,False
'2018-08-31T05:02:00',0.89654,0.89656,0.8965,0.89652,114.7,0.89663,0.89665,0.89659,0.89661,76.63,True
'2018-08-31T05:03:00',0.89653,0.89662,0.89652,0.89661,72.04,0.89661,0.89672,0.89661,0.89669,83.98,True
'2018-08-31T05:04:00',0.89662,0.89663,0.8966,0.89661,38.54,0.89668,0.89672,0.89668,0.89671,44.13,True
'2018-08-31T05:05:00',0.89662,0.89665,0.89662,0.89665,37.58,0.89672,0.89673,0.89671,0.89673,41.53,True
'2018-08-31T05:06:00',0.89665,0.89667,0.89659,0.89661,49.46,0.89673,0.89676,0.89669,0.89671,40.41,False
'2018-08-31T05:07:00',0.89661,0.89661,0.8965,0.8965,46.46,0.89671,0.89671,0.8966,0.8966,41.88,False
'2018-08-31T05:08:00',0.8965,0.89654,0.8965,0.89653,68.71,0.89658,0.89664,0.89658,0.89662,63.8,False
'2018-08-31T05:09:00',0.89653,0.89653,0.8965,0.8965,33.92,0.89662,0.89663,0.89659,0.89661,45.35,False
'2018-08-31T05:10:00',0.8965,0.89651,0.89648,0.89651,30.63,0.89661,0.89662,0.89658,0.89661,31.86,False
'2018-08-31T05:11:00',0.89651,0.89651,0.89647,0.89648,43.27,0.89661,0.89662,0.89657,0.89659,26.34,True
'2018-08-31T05:12:00',0.89649,0.89653,0.89648,0.89652,53.96,0.89657,0.89664,0.89657,0.89661,51.42,True
'2018-08-31T05:13:00',0.89652,0.89659,0.8965,0.89657,55.02,0.89663,0.89669,0.8966,0.89669,66.56,False
'2018-08-31T05:14:00',0.89658,0.89658,0.89653,0.89656,42.64,0.89669,0.89669,0.89664,0.89667,44.02,True
'2018-08-31T05:15:00',0.89656,0.89659,0.89654,0.89657,43.53,0.89667,0.8967,0.89665,0.89667,63.75,False
'2018-08-31T05:16:00',0.89658,0.89659,0.89657,0.89658,21.88,0.89669,0.89669,0.89668,0.89669,25.13,True
'2018-08-31T05:17:00',0.89658,0.89661,0.89655,0.89659,53.85,0.89669,0.8967,0.89665,0.89668,52.66,False
'2018-08-31T05:18:00',0.89659,0.89659,0.89652,0.89652,51.45,0.89668,0.89668,0.89663,0.89663,44.62,True
'2018-08-31T05:19:00',0.89653,0.89662,0.89653,0.89662,67.65,0.89663,0.89671,0.89663,0.89671,60.68,True
'2018-08-31T05:20:00',0.89663,0.89664,0.89662,0.89662,19.19,0.89673,0.89673,0.89671,0.89673,24.02,True
'2018-08-31T05:21:00',0.89662,0.89668,0.8966,0.89666,54.88,0.89673,0.89678,0.8967,0.89677,60.71,False
'2018-08-31T05:22:00',0.89666,0.89668,0.89662,0.89663,40.6,0.89677,0.89677,0.89673,0.89674,29.11,False
'2018-08-31T05:23:00',0.89664,0.89666,0.89664,0.89666,16.29,0.89675,0.89675,0.89675,0.89675,13.06,True
'2018-08-31T05:24:00',0.89666,0.89666,0.8966,0.8966,101.65,0.89675,0.89676,0.89671,0.89671,46.44,False
'2018-08-31T05:25:00',0.8966,0.89664,0.89655,0.89655,60.62,0.89671,0.89674,0.89665,0.89665,61.31,False
'2018-08-31T05:26:00',0.89655,0.8966,0.89655,0.8966,13.21,0.89667,0.8967,0.89667,0.8967,19.72,True
'2018-08-31T05:27:00',0.8966,0.89663,0.89659,0.8966,33.1,0.8967,0.89672,0.89669,0.89669,33.48,False
'2018-08-31T05:28:00',0.89662,0.89662,0.89662,0.89662,8.98,0.89672,0.89673,0.89672,0.89673,13.5,True
'2018-08-31T05:29:00',0.89662,0.89663,0.8966,0.89661,32.4,0.89673,0.89673,0.89671,0.89673,33.59,True
'2018-08-31T05:30:00',0.89662,0.89664,0.89659,0.89664,46.43,0.89671,0.89673,0.89668,0.89673,45.31,True
'2018-08-31T05:31:00',0.89664,0.89666,0.89662,0.89664,51.57,0.89673,0.89676,0.89672,0.89675,63.82,False
'2018-08-31T05:32:00',0.89664,0.89666,0.89663,0.89665,41.61,0.89675,0.89676,0.89674,0.89676,46.57,True
'2018-08-31T05:33:00',0.89665,0.89669,0.89659,0.89661,56.96,0.89676,0.89679,0.89669,0.89669,65.46,False
'2018-08-31T05:34:00',0.89662,0.89665,0.8966,0.89662,38.28,0.89669,0.89674,0.89669,0.89672,46.77,False
'2018-08-31T05:35:00',0.89661,0.89662,0.89657,0.89659,21.81,0.89672,0.89672,0.89666,0.89668,26.76,False
'2018-08-31T05:36:00',0.89659,0.89661,0.89658,0.89661,17.52,0.89669,0.8967,0.89668,0.8967,28.54,False
'2018-08-31T05:37:00',0.89659,0.89661,0.89657,0.89658,32.72,0.8967,0.8967,0.89666,0.89668,43.12,True
'2018-08-31T05:38:00',0.89658,0.89666,0.89658,0.89664,33.61,0.89668,0.89674,0.89668,0.89674,54.73,False
'2018-08-31T05:39:00',0.89664,0.89665,0.89661,0.89662,17.93,0.89673,0.89673,0.8967,0.89671,29.29,False
'2018-08-31T05:40:00',0.89661,0.89661,0.89658,0.8966,28.0,0.8967,0.8967,0.89667,0.89668,30.16,True
'2018-08-31T05:41:00',0.89661,0.89663,0.8966,0.8966,19.69,0.89669,0.8967,0.89668,0.89669,29.12,True
'2018-08-31T05:42:00',0.8966,0.89668,0.89659,0.89664,48.55,0.89669,0.89676,0.89667,0.89673,70.76,False
'2018-08-31T05:43:00',0.89666,0.89668,0.89655,0.89658,60.77,0.89672,0.89676,0.89663,0.89667,62.14,False
'2018-08-31T05:44:00',0.89659,0.89664,0.89658,0.89663,24.07,0.89666,0.89673,0.89666,0.89672,25.62,True
'2018-08-31T05:45:00',0.89662,0.8967,0.89662,0.89668,38.72,0.89671,0.89679,0.89671,0.89678,42.13,False
'2018-08-31T05:46:00',0.89668,0.89669,0.89659,0.8966,37.46,0.89677,0.89677,0.89668,0.89668,26.96,False
'2018-08-31T05:47:00',0.8966,0.8966,0.89659,0.89659,27.75,0.89668,0.8967,0.89668,0.89669,43.02,True
'2018-08-31T05:48:00',0.89661,0.89661,0.89658,0.89659,16.11,0.89668,0.89668,0.89666,0.89667,11.56,False
'2018-08-31T05:49:00',0.89659,0.89659,0.89659,0.89659,11.49,0.89669,0.89669,0.89668,0.89669,11.69,True
'2018-08-31T05:50:00',0.89659,0.89662,0.89659,0.89662,14.44,0.89669,0.89671,0.89669,0.8967,14.44,True
'2018-08-31T05:51:00',0.89661,0.89666,0.89659,0.8966,43.81,0.8967,0.89673,0.89667,0.89669,39.97,False
'2018-08-31T05:52:00',0.8966,0.8966,0.89655,0.89657,31.01,0.89669,0.89669,0.89663,0.89666,25.05,True
'2018-08-31T05:53:00',0.89657,0.89673,0.89657,0.89663,55.17,0.89666,0.89681,0.89666,0.89672,43.96,False
'2018-08-31T05:54:00',0.89663,0.89663,0.89661,0.89662,14.44,0.89672,0.89672,0.89669,0.89669,13.92,True
'2018-08-31T05:55:00',0.89661,0.89664,0.8966,0.8966,24.2,0.8967,0.89673,0.89668,0.8967,37.44,False
'2018-08-31T05:56:00',0.89663,0.89663,0.89661,0.89661,27.7,0.8967,0.89672,0.8967,0.8967,38.45,False
'2018-08-31T05:57:00',0.89661,0.89661,0.89658,0.8966,32.01,0.89671,0.89671,0.89666,0.8967,34.08,False
'2018-08-31T05:58:00',0.89659,0.89661,0.89659,0.89661,17.43,0.89669,0.89671,0.89668,0.89671,19.91,True
'2018-08-31T05:59:00',0.89661,0.89662,0.8966,0.89662,8.06,0.8967,0.89671,0.89665,0.89671,8.99,True
'2018-08-31T06:00:00',0.8966,0.89663,0.89659,0.89663,30.88,0.8967,0.89673,0.89669,0.89673,33.89,True
'2018-08-31T06:01:00',0.89663,0.89666,0.89661,0.89663,52.25,0.89673,0.89675,0.89671,0.89672,46.59,False
'2018-08-31T06:02:00',0.89663,0.89665,0.89663,0.89665,42.44,0.89672,0.89675,0.8967,0.89675,32.31,False
'2018-08-31T06:03:00',0.89665,0.89665,0.89661,0.89662,32.43,0.89675,0.89675,0.8967,0.8967,36.57,False
'2018-08-31T06:04:00',0.89661,0.89662,0.8966,0.89662,26.25,0.8967,0.89671,0.89669,0.89671,20.48,True
'2018-08-31T06:05:00',0.89662,0.89665,0.89661,0.89664,34.19,0.89671,0.89674,0.8967,0.89674,31.05,True
'2018-08-31T06:06:00',0.89664,0.89666,0.89663,0.89666,53.22,0.89674,0.89675,0.89672,0.89673,38.63,True
'2018-08-31T06:07:00',0.89666,0.89668,0.89665,0.89665,17.44,0.89675,0.89676,0.89674,0.89674,14.09,False
'2018-08-31T06:08:00',0.89665,0.89668,0.89665,0.89668,26.56,0.89672,0.89676,0.89672,0.89676,28.83,True
'2018-08-31T06:09:00',0.89668,0.89674,0.89668,0.89673,43.62,0.89675,0.89682,0.89675,0.89682,49.9,True
'2018-08-31T06:10:00',0.89672,0.89675,0.8967,0.89671,31.34,0.89681,0.89684,0.89678,0.8968,28.55,False
'2018-08-31T06:11:00',0.89672,0.89674,0.89671,0.89674,21.62,0.8968,0.89684,0.8968,0.89684,26.1,False
'2018-08-31T06:12:00',0.89671,0.89674,0.89671,0.89671,50.37,0.89684,0.89684,0.8968,0.89681,42.95,True
'2018-08-31T06:13:00',0.89671,0.89678,0.8967,0.89673,45.47,0.89681,0.89683,0.89679,0.89681,26.29,False
'2018-08-31T06:14:00',0.89673,0.89673,0.89669,0.89672,37.59,0.89682,0.89682,0.89678,0.89681,18.46,True
'2018-08-31T06:15:00',0.89672,0.89675,0.89671,0.89674,34.23,0.89681,0.89684,0.89681,0.89683,22.0,False
'2018-08-31T06:16:00',0.89674,0.89674,0.89672,0.89672,35.58,0.89684,0.89684,0.8968,0.8968,23.83,True
'2018-08-31T06:17:00',0.8967,0.8968,0.89667,0.89667,96.37,0.8968,0.89685,0.89675,0.89676,54.56,False
'2018-08-31T06:18:00',0.89667,0.89667,0.89664,0.89665,16.67,0.89676,0.89677,0.89671,0.89675,10.36,True
'2018-08-31T06:19:00',0.89666,0.89673,0.89665,0.89673,37.91,0.89673,0.8968,0.89673,0.8968,23.13,False
'2018-08-31T06:20:00',0.89672,0.89672,0.89668,0.89668,5.68,0.8968,0.8968,0.89676,0.89676,5.4,False
'2018-08-31T06:21:00',0.89668,0.8967,0.89667,0.89667,23.67,0.89676,0.89677,0.89676,0.89677,11.3,False
'2018-08-31T06:22:00',0.89668,0.89668,0.89667,0.89668,13.3,0.89676,0.89677,0.89676,0.89677,9.73,True
'2018-08-31T06:23:00',0.89669,0.89682,0.89667,0.8968,74.89,0.89678,0.89691,0.89677,0.89688,53.05,False
'2018-08-31T06:24:00',0.8968,0.8968,0.89668,0.89668,61.17,0.89688,0.89688,0.89676,0.89676,33.91,False
'2018-08-31T06:25:00',0.89666,0.89666,0.89659,0.8966,35.12,0.89674,0.89674,0.89669,0.89669,25.85,False
'2018-08-31T06:26:00',0.89658,0.8966,0.89658,0.89659,20.13,0.89668,0.89669,0.89667,0.89667,13.85,True
'2018-08-31T06:27:00',0.89659,0.89664,0.89659,0.89663,23.45,0.89668,0.89672,0.89668,0.89671,20.18,True
'2018-08-31T06:28:00',0.89663,0.8967,0.89663,0.89667,42.6,0.89671,0.89678,0.89671,0.89677,33.32,True
'2018-08-31T06:29:00',0.89668,0.89671,0.89666,0.89671,27.19,0.89675,0.89681,0.89675,0.89681,18.32,True
'2018-08-31T06:30:00',0.89672,0.89672,0.89664,0.89665,34.74,0.8968,0.8968,0.89674,0.89674,35.49,False
'2018-08-31T06:31:00',0.89666,0.89668,0.89664,0.89667,36.54,0.89674,0.89677,0.89674,0.89676,46.6,False
'2018-08-31T06:32:00',0.89668,0.89668,0.89666,0.89668,34.47,0.89677,0.89677,0.89675,0.89675,32.99,False
'2018-08-31T06:33:00',0.89668,0.89668,0.89667,0.89668,20.49,0.89677,0.89677,0.89676,0.89677,12.31,True
'2018-08-31T06:34:00',0.89668,0.89669,0.89667,0.89667,38.26,0.89676,0.89677,0.89674,0.89676,32.16,True
'2018-08-31T06:35:00',0.89668,0.8967,0.89667,0.8967,22.3,0.89677,0.89679,0.89675,0.89679,24.88,True
'2018-08-31T06:36:00',0.89668,0.89671,0.89668,0.89671,33.96,0.89677,0.8968,0.89677,0.8968,26.56,True
'2018-08-31T06:37:00',0.8967,0.89672,0.89669,0.89671,27.51,0.89679,0.89681,0.89679,0.89679,33.23,False
'2018-08-31T06:38:00',0.89671,0.89671,0.89671,0.89671,11.93,0.89679,0.89679,0.89678,0.89679,8.68,True
'2018-08-31T06:39:00',0.89671,0.89673,0.89669,0.89672,34.42,0.89679,0.8968,0.89677,0.89679,35.79,False
'2018-08-31T06:40:00',0.89671,0.89672,0.89666,0.89667,52.04,0.89679,0.89681,0.89674,0.89674,29.57,False
'2018-08-31T06:41:00',0.89666,0.8967,0.89664,0.89669,28.11,0.89675,0.89678,0.89673,0.89678,17.3,True
'2018-08-31T06:42:00',0.89669,0.8967,0.89667,0.89668,35.65,0.89679,0.8968,0.89674,0.89677,37.91,False
'2018-08-31T06:43:00',0.89668,0.89668,0.89665,0.89665,25.47,0.89677,0.89677,0.89673,0.89675,22.39,False
'2018-08-31T06:44:00',0.89665,0.89665,0.89664,0.89665,13.38,0.89673,0.89675,0.89673,0.89675,7.12,True
'2018-08-31T06:45:00',0.89666,0.89666,0.89666,0.89666,3.0,0.89675,0.89675,0.89675,0.89675,3.69,True
'2018-08-31T06:46:00',0.89665,0.89666,0.89664,0.89666,33.17,0.89675,0.89677,0.89673,0.89673,23.79,True
'2018-08-31T06:47:00',0.89666,0.89667,0.89665,0.89666,27.58,0.89674,0.89677,0.89674,0.89676,22.34,True
'2018-08-31T06:48:00',0.89666,0.8967,0.89666,0.89666,37.07,0.89676,0.8968,0.89676,0.89677,29.56,False
'2018-08-31T06:49:00',0.89666,0.89666,0.89665,0.89666,38.49,0.89676,0.89677,0.89674,0.89674,16.8,False
'2018-08-31T06:50:00',0.89665,0.89665,0.89657,0.89657,43.23,0.89674,0.89674,0.89665,0.89665,27.62,False
'2018-08-31T06:51:00',0.89657,0.89659,0.89656,0.89657,51.58,0.89667,0.89668,0.89664,0.89665,35.42,False
'2018-08-31T06:52:00',0.89656,0.89656,0.89654,0.89655,39.01,0.89665,0.89666,0.89662,0.89664,40.9,False
'2018-08-31T06:53:00',0.89654,0.89655,0.89653,0.89653,44.33,0.89664,0.89664,0.89663,0.89663,36.28,True
'2018-08-31T06:54:00',0.89653,0.8966,0.89653,0.89659,61.5,0.89663,0.89669,0.89663,0.89669,50.99,False
'2018-08-31T06:55:00',0.89657,0.8966,0.89656,0.89659,34.55,0.89667,0.89668,0.89666,0.89668,36.24,True
'2018-08-31T06:56:00',0.8966,0.89661,0.89657,0.89661,38.52,0.89668,0.89669,0.89667,0.89668,31.87,True
'2018-08-31T06:57:00',0.89661,0.89664,0.8966,0.89664,64.95,0.8967,0.89674,0.8967,0.89673,50.47,True
'2018-08-31T06:58:00',0.89664,0.89669,0.89663,0.89663,98.21,0.89674,0.8968,0.89672,0.89674,83.02,False
'2018-08-31T06:59:00',0.89663,0.89669,0.89662,0.89663,111.33,0.89674,0.8968,0.89669,0.89674,98.97,True
'2018-08-31T07:00:00',0.89666,0.89703,0.89663,0.89703,166.29,0.89675,0.89712,0.89673,0.89712,134.96,True
'2018-08-31T07:01:00',0.89707,0.89729,0.89702,0.89708,269.81,0.89717,0.89738,0.89711,0.89719,225.59,True
'2018-08-31T07:02:00',0.89708,0.89732,0.89707,0.8973,157.37,0.89718,0.89742,0.89718,0.8974,197.34,True
'2018-08-31T07:03:00',0.89729,0.89754,0.89723,0.89744,248.31,0.89739,0.89763,0.89732,0.89753,180.99,False
'2018-08-31T07:04:00',0.89742,0.89744,0.89729,0.89735,159.35,0.89753,0.89754,0.89739,0.89746,141.19,True
'2018-08-31T07:05:00',0.89734,0.8975,0.89733,0.89743,107.15,0.89745,0.8976,0.89744,0.89752,106.79,False
'2018-08-31T07:06:00',0.89743,0.89743,0.89726,0.89735,84.22,0.8975,0.8975,0.89736,0.89743,66.51,False
'2018-08-31T07:07:00',0.89735,0.89737,0.89728,0.89733,83.99,0.89744,0.89748,0.8974,0.8974,97.98,False
'2018-08-31T07:08:00',0.89732,0.89736,0.89728,0.89732,103.84,0.8974,0.89746,0.89738,0.8974,100.37,False
'2018-08-31T07:09:00',0.89732,0.89736,0.89726,0.89729,100.16,0.89741,0.89744,0.89734,0.89738,121.98,False
'2018-08-31T07:10:00',0.8973,0.89731,0.89725,0.89725,89.14,0.89738,0.8974,0.89733,0.89736,80.78,False
'2018-08-31T07:11:00',0.89726,0.89729,0.89726,0.89726,81.62,0.89735,0.89738,0.89735,0.89736,54.04,True
'2018-08-31T07:12:00',0.89729,0.89732,0.89724,0.8973,86.78,0.89736,0.8974,0.89733,0.89738,66.12,False
'2018-08-31T07:13:00',0.8973,0.89732,0.89728,0.8973,39.57,0.89738,0.8974,0.89737,0.89739,41.29,True
'2018-08-31T07:14:00',0.89729,0.89737,0.89726,0.89737,49.23,0.89739,0.89746,0.89734,0.89746,40.62,False
'2018-08-31T07:15:00',0.89736,0.89736,0.89729,0.89732,109.02,0.89745,0.89746,0.8974,0.89741,86.73,False
'2018-08-31T07:16:00',0.8973,0.89732,0.89725,0.89726,79.88,0.89741,0.89741,0.89732,0.89733,74.0,False
'2018-08-31T07:17:00',0.89727,0.89728,0.89722,0.89722,57.58,0.89734,0.89736,0.8973,0.89731,48.09,True
'2018-08-31T07:18:00',0.89723,0.89732,0.89723,0.89728,64.75,0.89731,0.89742,0.89731,0.89739,66.16,False
'2018-08-31T07:19:00',0.89727,0.89727,0.89722,0.89723,83.23,0.89738,0.89738,0.89731,0.89732,56.43,False
'2018-08-31T07:20:00',0.89726,0.89726,0.89712,0.89716,76.71,0.89733,0.89735,0.89723,0.89726,50.14,False
'2018-08-31T07:21:00',0.89715,0.89719,0.89712,0.89717,56.54,0.89726,0.89729,0.89722,0.89728,34.44,True
'2018-08-31T07:22:00',0.89717,0.89719,0.89714,0.89717,54.64,0.89729,0.8973,0.89723,0.89729,37.59,True
'2018-08-31T07:23:00',0.89718,0.89722,0.89714,0.8972,61.76,0.89728,0.89733,0.89724,0.89731,45.32,True
'2018-08-31T07:24:00',0.8972,0.89724,0.89715,0.89716,51.61,0.89731,0.89734,0.89726,0.89727,49.54,False
'2018-08-31T07:25:00',0.89714,0.89715,0.89706,0.89706,74.24,0.89725,0.89726,0.89714,0.89714,48.49,False
'2018-08-31T07:26:00',0.89706,0.89712,0.89705,0.89712,39.85,0.89715,0.89722,0.89715,0.89721,23.66,False
'2018-08-31T07:27:00',0.89712,0.89712,0.89702,0.8971,65.44,0.89721,0.89722,0.89713,0.89721,49.8,False
'2018-08-31T07:28:00',0.89709,0.8971,0.89686,0.89698,100.87,0.89721,0.89721,0.89695,0.89709,105.82,False
'2018-08-31T07:29:00',0.89697,0.89709,0.89697,0.89709,59.18,0.89709,0.8972,0.89709,0.8972,87.21,True
'2018-08-31T07:30:00',0.89709,0.89714,0.89705,0.89712,68.79,0.89719,0.89724,0.89715,0.89724,100.45,False
'2018-08-31T07:31:00',0.89712,0.89712,0.89704,0.89708,58.87,0.89723,0.89723,0.89714,0.8972,68.8,False
'2018-08-31T07:32:00',0.89707,0.89712,0.89703,0.89708,55.56,0.89719,0.89721,0.89713,0.89719,71.38,False
'2018-08-31T07:33:00',0.89708,0.89711,0.89706,0.89711,50.57,0.89719,0.89723,0.89717,0.89723,51.17,True
'2018-08-31T07:34:00',0.89711,0.8972,0.89711,0.8972,93.24,0.89722,0.8973,0.89722,0.89729,110.51,False
'2018-08-31T07:35:00',0.8972,0.8972,0.89713,0.89717,61.75,0.89729,0.8973,0.89724,0.89727,49.15,False
'2018-08-31T07:36:00',0.89717,0.8972,0.89716,0.89717,49.31,0.89728,0.89729,0.89725,0.89726,21.96,False
'2018-08-31T07:37:00',0.89716,0.8972,0.89715,0.8972,40.42,0.89725,0.89729,0.89725,0.89729,25.51,False
'2018-08-31T07:38:00',0.89719,0.8972,0.89713,0.89713,25.93,0.89727,0.89728,0.89722,0.89722,16.0,False
'2018-08-31T07:39:00',0.89713,0.89717,0.89712,0.89715,17.98,0.89722,0.89724,0.89722,0.89723,12.75,True
'2018-08-31T07:40:00',0.89714,0.89719,0.89712,0.89719,34.41,0.89723,0.89726,0.89722,0.89723,26.85,False
'2018-08-31T07:41:00',0.89719,0.89719,0.89717,0.89719,11.0,0.89725,0.89726,0.89724,0.89725,19.17,True
'2018-08-31T07:42:00',0.89717,0.89722,0.89717,0.89718,41.41,0.89724,0.89731,0.89724,0.89728,46.72,True
'2018-08-31T07:43:00',0.8972,0.89722,0.89718,0.89722,57.63,0.89728,0.89732,0.89725,0.89731,50.84,False
'2018-08-31T07:44:00',0.89722,0.89722,0.89717,0.89718,40.11,0.89731,0.89731,0.89724,0.89728,36.68,True
'2018-08-31T07:45:00',0.89719,0.89723,0.89719,0.89723,12.68,0.89728,0.89731,0.89726,0.89731,13.16,True
'2018-08-31T07:46:00',0.89724,0.89727,0.89718,0.89725,32.13,0.8973,0.89732,0.89725,0.89729,34.54,False
'2018-08-31T07:47:00',0.89725,0.89725,0.89722,0.89723,13.0,0.8973,0.89731,0.89728,0.8973,14.99,False
'2018-08-31T07:48:00',0.89723,0.89724,0.89722,0.89724,20.5,0.89729,0.89732,0.89726,0.89729,33.38,True
'2018-08-31T07:49:00',0.89724,0.89725,0.89717,0.89725,25.63,0.8973,0.89732,0.89724,0.89729,28.73,False
'2018-08-31T07:50:00',0.89723,0.89725,0.89721,0.89724,34.5,0.89729,0.8973,0.89725,0.89728,33.66,False
'2018-08-31T07:51:00',0.89724,0.89724,0.89719,0.89722,20.27,0.89729,0.89729,0.89726,0.89728,18.36,True
'2018-08-31T07:52:00',0.89722,0.89724,0.89722,0.89722,17.0,0.89727,0.8973,0.89727,0.89729,20.52,False
'2018-08-31T07:53:00',0.89722,0.89722,0.89719,0.89719,31.44,0.89727,0.89729,0.89725,0.89728,30.75,True
'2018-08-31T07:54:00',0.89719,0.89723,0.89713,0.8972,40.97,0.89728,0.89729,0.89721,0.89724,49.72,True
'2018-08-31T07:55:00',0.89721,0.89724,0.89719,0.89719,28.35,0.89726,0.89729,0.89724,0.89726,28.11,False
'2018-08-31T07:56:00',0.89723,0.89723,0.89717,0.89717,33.0,0.89727,0.89728,0.89723,0.89725,31.22,False
'2018-08-31T07:57:00',0.89719,0.89722,0.89718,0.89721,29.94,0.89725,0.89727,0.89722,0.89725,36.85,False
'2018-08-31T07:58:00',0.8972,0.89721,0.89717,0.89721,18.25,0.89724,0.89727,0.89724,0.89725,15.5,False
'2018-08-31T07:59:00',0.89719,0.89721,0.89706,0.89712,52.09,0.89723,0.89725,0.89713,0.89721,47.93,False
'2018-08-31T08:00:00',0.8971,0.89717,0.89707,0.8971,63.95,0.89719,0.89725,0.89717,0.8972,49.75,False
'2018-08-31T08:01:00',0.8971,0.89713,0.8971,0.89712,30.1,0.8972,0.89721,0.89718,0.8972,33.06,True
'2018-08-31T08:02:00',0.89714,0.89714,0.89693,0.89696,151.58,0.89722,0.89722,0.89702,0.89705,92.91,False
'2018-08-31T08:03:00',0.89696,0.8971,0.89694,0.89701,98.22,0.89706,0.8972,0.89702,0.89709,91.88,False
'2018-08-31T08:04:00',0.89701,0.8971,0.89699,0.89708,88.74,0.89709,0.89719,0.89709,0.89717,92.83,True
'2018-08-31T08:05:00',0.89708,0.89711,0.89702,0.89708,96.1,0.89717,0.8972,0.89711,0.89718,128.24,True
'2018-08-31T08:06:00',0.89708,0.89713,0.89703,0.89704,62.63,0.89718,0.89723,0.89712,0.89713,77.43,False
'2018-08-31T08:07:00',0.89704,0.89704,0.89683,0.89696,120.16,0.89713,0.89713,0.89693,0.89706,142.43,False
'2018-08-31T08:08:00',0.89697,0.89697,0.89687,0.89689,74.43,0.89707,0.89707,0.89695,0.89699,81.27,False
'2018-08-31T08:09:00',0.89688,0.89691,0.8968,0.89681,78.09,0.89698,0.89699,0.89689,0.89689,61.19,False
'2018-08-31T08:10:00',0.89681,0.89686,0.89677,0.89686,97.5,0.8969,0.89696,0.89687,0.89696,51.41,True
'2018-08-31T08:11:00',0.89686,0.89688,0.89683,0.89685,45.98,0.89696,0.89698,0.89691,0.89695,26.86,False
'2018-08-31T08:12:00',0.89685,0.89688,0.89678,0.89687,70.65,0.89696,0.89697,0.89689,0.89697,59.72,False
'2018-08-31T08:13:00',0.89686,0.89686,0.89682,0.89683,52.34,0.89697,0.89697,0.89691,0.89691,51.91,False
'2018-08-31T08:14:00',0.89684,0.89686,0.89683,0.89683,77.22,0.89693,0.89696,0.89692,0.89694,59.82,True
'2018-08-31T08:15:00',0.89683,0.89689,0.89683,0.89684,101.47,0.89694,0.89696,0.89692,0.89694,77.5,True
'2018-08-31T08:16:00',0.89684,0.89693,0.89684,0.89693,60.48,0.89694,0.897,0.89692,0.897,79.49,True
'2018-08-31T08:17:00',0.89693,0.89703,0.89693,0.89703,59.61,0.89702,0.89711,0.89701,0.89708,58.19,False
'2018-08-31T08:18:00',0.89699,0.897,0.89694,0.89697,62.1,0.89709,0.89709,0.89702,0.89707,53.31,True
'2018-08-31T08:19:00',0.89697,0.89704,0.89697,0.89702,79.86,0.89707,0.89711,0.89706,0.89711,82.82,False
'2018-08-31T08:20:00',0.89701,0.89704,0.89697,0.89702,113.37,0.89709,0.8971,0.89706,0.89708,111.92,True
'2018-08-31T08:21:00',0.89701,0.89705,0.89695,0.89698,119.19,0.89708,0.89712,0.89701,0.89706,122.9,False
'2018-08-31T08:22:00',0.89697,0.89702,0.89695,0.897,73.38,0.89706,0.89711,0.89703,0.89707,60.26,True
'2018-08-31T08:23:00',0.89699,0.89703,0.89698,0.89703,58.0,0.89707,0.89711,0.89705,0.89711,44.45,True
'2018-08-31T08:24:00',0.89704,0.89711,0.89699,0.89699,96.57,0.8971,0.89718,0.89707,0.89707,73.37,False
'2018-08-31T08:25:00',0.89698,0.89705,0.89695,0.89696,94.05,0.89706,0.89713,0.89703,0.89705,91.82,False
'2018-08-31T08:26:00',0.89695,0.89697,0.8969,0.8969,79.43,0.89704,0.89705,0.89698,0.89698,62.5,True
'2018-08-31T08:27:00',0.8969,0.89705,0.89689,0.89695,110.54,0.89698,0.89714,0.89698,0.89704,94.78,False
'2018-08-31T08:28:00',0.89695,0.89704,0.89693,0.897,110.49,0.89704,0.89711,0.89702,0.8971,119.19,False
'2018-08-31T08:29:00',0.897,0.897,0.8969,0.89691,105.2,0.89709,0.89709,0.89698,0.897,110.58,False
'2018-08-31T08:30:00',0.8969,0.89693,0.89687,0.89689,129.2,0.89699,0.89702,0.89695,0.89698,119.63,False
'2018-08-31T08:31:00',0.89689,0.8969,0.89685,0.89687,106.41,0.89697,0.89698,0.89693,0.89696,116.52,False
'2018-08-31T08:32:00',0.89687,0.89689,0.89672,0.89672,154.39,0.89696,0.89698,0.89679,0.8968,167.97,False
'2018-08-31T08:33:00',0.89672,0.89679,0.89671,0.89679,81.75,0.8968,0.89687,0.89679,0.89687,85.15,True
'2018-08-31T08:34:00',0.89678,0.89683,0.89673,0.89682,109.33,0.89687,0.89691,0.89682,0.89691,157.31,True
'2018-08-31T08:35:00',0.8968,0.89686,0.8968,0.89683,82.77,0.89689,0.89694,0.89689,0.89691,99.83,False
'2018-08-31T08:36:00',0.89683,0.89684,0.89681,0.89683,85.08,0.8969,0.89694,0.89689,0.89692,107.78,True
'2018-08-31T08:37:00',0.89683,0.8969,0.89682,0.89686,134.14,0.89692,0.89699,0.89691,0.89695,121.5,False
'2018-08-31T08:38:00',0.89685,0.8969,0.89679,0.89683,78.11,0.89695,0.89699,0.89688,0.89693,106.69,False
'2018-08-31T08:39:00',0.89684,0.89684,0.89679,0.89679,101.29,0.89691,0.89693,0.89687,0.89688,105.26,False
'2018-08-31T08:40:00',0.89681,0.89685,0.89679,0.89681,105.62,0.89689,0.89691,0.89686,0.89688,116.23,True
'2018-08-31T08:41:00',0.89681,0.89689,0.89678,0.89687,120.63,0.8969,0.89695,0.89685,0.89695,125.0,True
'2018-08-31T08:42:00',0.89687,0.8969,0.89684,0.89685,89.93,0.89695,0.89698,0.89692,0.89693,90.69,False
'2018-08-31T08:43:00',0.89684,0.89689,0.89684,0.89684,146.12,0.89693,0.89698,0.89693,0.89693,107.07,True
'2018-08-31T08:44:00',0.89684,0.89693,0.8968,0.89692,139.92,0.89693,0.89702,0.89688,0.89702,199.61,True
'2018-08-31T08:45:00',0.89692,0.89698,0.89688,0.8969,135.55,0.89702,0.89707,0.89696,0.89698,136.83,True
'2018-08-31T08:46:00',0.89691,0.89705,0.89687,0.89701,160.67,0.89697,0.89711,0.89694,0.89709,79.48,False
'2018-08-31T08:47:00',0.89701,0.89704,0.897,0.89701,90.0,0.89709,0.89711,0.89706,0.8971,77.48,False
'2018-08-31T08:48:00',0.89702,0.89703,0.8969,0.89692,129.13,0.8971,0.89712,0.897,0.89702,111.74,False
'2018-08-31T08:49:00',0.89693,0.89699,0.89691,0.89698,112.26,0.89701,0.89707,0.897,0.89706,102.7,True
'2018-08-31T08:50:00',0.89698,0.89703,0.89697,0.89699,83.78,0.89706,0.89712,0.89706,0.89708,74.21,False
'2018-08-31T08:51:00',0.89698,0.897,0.89694,0.89696,77.22,0.89707,0.89709,0.89703,0.89705,64.6,True
'2018-08-31T08:52:00',0.89697,0.89702,0.89695,0.89695,75.09,0.89704,0.89711,0.89704,0.89704,74.62,False
'2018-08-31T08:53:00',0.89694,0.89698,0.89694,0.89694,89.09,0.89704,0.89707,0.89703,0.89703,87.85,True
'2018-08-31T08:54:00',0.89694,0.89705,0.89694,0.89704,112.12,0.89704,0.89712,0.89704,0.89711,127.62,False
'2018-08-31T08:55:00',0.89704,0.89705,0.89698,0.89699,78.06,0.8971,0.89712,0.89705,0.89708,94.74,False
'2018-08-31T08:56:00',0.89699,0.89699,0.89689,0.89691,75.26,0.89708,0.89708,0.89698,0.89699,80.73,False
'2018-08-31T08:57:00',0.89691,0.89692,0.89685,0.89685,83.42,0.89699,0.89701,0.89693,0.89693,128.45,False
'2018-08-31T08:58:00',0.89684,0.89687,0.89679,0.89679,107.78,0.89693,0.89695,0.89688,0.89689,127.49,True
'2018-08-31T08:59:00',0.89679,0.89693,0.89678,0.89692,102.44,0.89688,0.89702,0.89687,0.89698,125.99,True
'2018-08-31T09:00:00',0.89696,0.89733,0.89695,0.89721,239.57,0.897,0.8974,0.897,0.89729,218.56,True
'2018-08-31T09:01:00',0.89721,0.8974,0.89718,0.89727,184.67,0.89727,0.89747,0.89724,0.89735,222.77,True
'2018-08-31T09:02:00',0.89729,0.89748,0.89726,0.89734,173.26,0.89737,0.89755,0.89735,0.89742,189.01,False
'2018-08-31T09:03:00',0.89735,0.89736,0.8972,0.89721,99.84,0.89741,0.89743,0.89728,0.89728,129.71,False
'2018-08-31T09:04:00',0.8972,0.89723,0.89707,0.89707,110.59,0.89728,0.89731,0.89714,0.89715,125.63,True
'2018-08-31T09:05:00',0.89711,0.89728,0.89697,0.8972,208.29,0.89717,0.89735,0.89702,0.89726,256.07,False
'2018-08-31T09:06:00',0.8972,0.89723,0.89703,0.89718,245.47,0.89725,0.89729,0.89709,0.89725,308.5,True
'2018-08-31T09:07:00',0.89721,0.89738,0.89721,0.89731,141.64,0.89726,0.89744,0.89726,0.89739,168.46,True
'2018-08-31T09:08:00',0.89732,0.89757,0.89727,0.89746,140.18,0.89737,0.89763,0.89734,0.89754,187.17,True
'2018-08-31T09:09:00',0.89746,0.89757,0.89735,0.89738,147.28,0.89753,0.89766,0.89742,0.89745,189.22,True
'2018-08-31T09:10:00',0.89738,0.89759,0.89736,0.89757,153.73,0.89744,0.89766,0.89744,0.89764,181.62,True
'2018-08-31T09:11:00',0.89757,0.89762,0.89748,0.89752,166.25,0.89763,0.89769,0.89756,0.8976,185.02,True
'2018-08-31T09:12:00',0.89752,0.89769,0.89748,0.89764,115.43,0.89759,0.89776,0.89756,0.89773,140.16,False
'2018-08-31T09:13:00',0.89764,0.89764,0.89742,0.89758,128.36,0.89773,0.89773,0.8975,0.89765,128.06,True
'2018-08-31T09:14:00',0.89759,0.89768,0.89756,0.89756,114.04,0.89765,0.89774,0.89762,0.89763,210.81,False
'2018-08-31T09:15:00',0.89756,0.89759,0.89729,0.89733,130.11,0.89763,0.89764,0.89737,0.89741,128.69,True
'2018-08-31T09:16:00',0.89733,0.89795,0.89733,0.89778,184.11,0.89741,0.89802,0.89741,0.89786,203.79,True
'2018-08-31T09:17:00',0.8978,0.898,0.8978,0.89784,209.99,0.89788,0.89807,0.89788,0.8979,210.5,True
'2018-08-31T09:18:00',0.89785,0.89819,0.89782,0.89799,280.14,0.89792,0.89826,0.8979,0.89807,265.21,True
'2018-08-31T09:19:00',0.89799,0.89846,0.89799,0.89842,233.52,0.89807,0.89853,0.89807,0.8985,262.9,True
'2018-08-31T09:20:00',0.89843,0.89848,0.8982,0.89824,219.44,0.89851,0.89856,0.89827,0.8983,203.1,False
'2018-08-31T09:21:00',0.89825,0.89825,0.89808,0.89823,209.91,0.8983,0.89832,0.89814,0.8983,193.74,True
'2018-08-31T09:22:00',0.89823,0.89841,0.89821,0.89838,199.03,0.89829,0.89848,0.89827,0.89846,234.03,True
'2018-08-31T09:23:00',0.89838,0.89849,0.89829,0.89837,179.18,0.89845,0.89856,0.89837,0.89844,152.03,True
'2018-08-31T09:24:00',0.89836,0.89851,0.89835,0.89849,149.89,0.89843,0.89858,0.89842,0.89856,134.71,True
'2018-08-31T09:25:00',0.8985,0.89855,0.89844,0.89853,109.99,0.89857,0.89862,0.89848,0.89861,136.89,True
'2018-08-31T09:26:00',0.89854,0.89872,0.89849,0.89872,90.93,0.89861,0.89878,0.89856,0.89878,103.02,True
'2018-08-31T09:27:00',0.89871,0.89874,0.89862,0.89865,153.62,0.89878,0.8988,0.89869,0.89873,123.12,False
'2018-08-31T09:28:00',0.89864,0.89868,0.89858,0.89863,118.84,0.89872,0.89875,0.89865,0.89868,112.34,True
'2018-08-31T09:29:00',0.89861,0.8987,0.89845,0.89846,232.14,0.89868,0.89876,0.89853,0.89854,113.6,False
'2018-08-31T09:30:00',0.89847,0.89851,0.89834,0.89838,150.38,0.89854,0.89858,0.89842,0.89845,168.31,True
'2018-08-31T09:31:00',0.89837,0.89852,0.89837,0.89848,120.62,0.89845,0.89859,0.89845,0.89855,130.54,True
'2018-08-31T09:32:00',0.89848,0.89852,0.89828,0.89833,155.92,0.89856,0.8986,0.89836,0.89839,127.89,False
'2018-08-31T09:33:00',0.89831,0.89835,0.89809,0.8981,159.22,0.89839,0.89841,0.89814,0.89815,116.77,False
'2018-08-31T09:34:00',0.89811,0.89821,0.89811,0.89819,162.73,0.89817,0.89827,0.89817,0.89825,150.96,True
'2018-08-31T09:35:00',0.89819,0.89823,0.89809,0.89821,136.78,0.89825,0.8983,0.89816,0.89829,137.12,False
'2018-08-31T09:36:00',0.89821,0.89821,0.89811,0.89812,112.37,0.89827,0.89827,0.89818,0.89818,101.32,False
'2018-08-31T09:37:00',0.89811,0.89814,0.89807,0.89809,123.11,0.8982,0.89822,0.89814,0.89815,150.44,True
'2018-08-31T09:38:00',0.89809,0.89815,0.89808,0.89812,106.18,0.89814,0.89822,0.89814,0.8982,91.88,False
'2018-08-31T09:39:00',0.89812,0.89812,0.89784,0.89786,144.71,0.8982,0.8982,0.89791,0.89793,144.23,False
'2018-08-31T09:40:00',0.89787,0.89787,0.89779,0.89785,112.88,0.89793,0.89794,0.89786,0.89791,118.08,True
'2018-08-31T09:41:00',0.89785,0.89788,0.89781,0.89788,79.54,0.8979,0.89795,0.89788,0.89795,100.05,True
'2018-08-31T09:42:00',0.8979,0.89791,0.89769,0.89769,97.9,0.89796,0.89799,0.89775,0.89775,100.9,False
'2018-08-31T09:43:00',0.89768,0.89779,0.89765,0.89771,114.94,0.89775,0.89786,0.89772,0.89778,103.33,False
'2018-08-31T09:44:00',0.89772,0.89777,0.89769,0.89773,152.92,0.89778,0.89784,0.89776,0.89781,127.78,False
'2018-08-31T09:45:00',0.89772,0.89774,0.89768,0.8977,107.64,0.8978,0.89782,0.89774,0.89778,73.73,False
'2018-08-31T09:46:00',0.89771,0.89774,0.89766,0.89766,138.73,0.89779,0.89779,0.89773,0.89773,111.6,False
'2018-08-31T09:47:00',0.89766,0.89766,0.89761,0.89763,71.96,0.89773,0.89773,0.89767,0.8977,63.49,False
'2018-08-31T09:48:00',0.89762,0.89763,0.89748,0.89748,80.85,0.89769,0.8977,0.89754,0.89755,73.87,False
'2018-08-31T09:49:00',0.89748,0.89751,0.89747,0.8975,71.04,0.89756,0.89759,0.89754,0.89757,52.17,True
'2018-08-31T09:50:00',0.8975,0.89757,0.89738,0.89738,163.25,0.89757,0.89763,0.89745,0.89746,97.29,False
'2018-08-31T09:51:00',0.89738,0.89746,0.89728,0.89738,189.1,0.89744,0.89751,0.89736,0.89745,158.48,False
'2018-08-31T09:52:00',0.89738,0.89739,0.8973,0.89733,79.83,0.89745,0.89745,0.89737,0.89741,84.2,False
'2018-08-31T09:53:00',0.89733,0.89737,0.8973,0.89733,113.84,0.89738,0.89742,0.89736,0.89737,93.34,False
'2018-08-31T09:54:00',0.89735,0.89735,0.89719,0.89719,108.84,0.8974,0.8974,0.89725,0.89726,113.23,False
'2018-08-31T09:55:00',0.89719,0.89728,0.89719,0.89725,83.96,0.89725,0.89736,0.89725,0.89732,103.05,False
'2018-08-31T09:56:00',0.89724,0.89724,0.89711,0.89714,90.87,0.89731,0.89731,0.89717,0.8972,111.96,False
'2018-08-31T09:57:00',0.89713,0.89716,0.8971,0.89714,158.84,0.8972,0.89722,0.89716,0.89721,112.41,True
'2018-08-31T09:58:00',0.89713,0.8972,0.89712,0.89716,126.83,0.89721,0.89728,0.8972,0.89723,145.29,True
'2018-08-31T09:59:00',0.89718,0.89729,0.89718,0.89724,133.43,0.89724,0.89736,0.89724,0.89732,118.39,False
'2018-08-31T10:00:00',0.89723,0.89726,0.89718,0.89726,150.15,0.8973,0.89733,0.89722,0.89733,124.57,True
'2018-08-31T10:01:00',0.89729,0.89731,0.89718,0.89718,106.55,0.89735,0.89737,0.89724,0.89725,124.74,False
'2018-08-31T10:02:00',0.89719,0.89719,0.89708,0.89712,136.23,0.89724,0.89727,0.89715,0.8972,109.9,True
'2018-08-31T10:03:00',0.89712,0.8972,0.89711,0.89718,132.65,0.8972,0.89726,0.89718,0.89724,133.86,True
'2018-08-31T10:04:00',0.89719,0.89733,0.89716,0.89733,155.02,0.89726,0.89741,0.89723,0.89741,198.85,False
'2018-08-31T10:05:00',0.89731,0.89733,0.89721,0.89724,203.23,0.89739,0.8974,0.89729,0.8973,182.91,True
'2018-08-31T10:06:00',0.89725,0.89739,0.89724,0.89738,191.05,0.89732,0.89745,0.8973,0.89744,168.94,True
'2018-08-31T10:07:00',0.89737,0.89743,0.89735,0.89741,113.64,0.89744,0.89749,0.89742,0.89748,127.56,True
'2018-08-31T10:08:00',0.89741,0.89747,0.89737,0.89746,106.63,0.89748,0.89753,0.89744,0.89751,134.68,True
'2018-08-31T10:09:00',0.89746,0.89753,0.89731,0.89733,137.04,0.89752,0.8976,0.89738,0.89738,146.65,False
'2018-08-31T10:10:00',0.89732,0.89739,0.89725,0.89735,138.17,0.89738,0.89745,0.89733,0.89742,201.15,True
'2018-08-31T10:11:00',0.89736,0.89745,0.89736,0.89745,127.39,0.89742,0.89752,0.89742,0.89752,143.58,True
'2018-08-31T10:12:00',0.89744,0.89752,0.89742,0.89743,121.97,0.89751,0.89759,0.89749,0.89749,171.77,False
'2018-08-31T10:13:00',0.89743,0.89746,0.89739,0.89745,67.73,0.8975,0.89752,0.89744,0.89752,86.53,True
'2018-08-31T10:14:00',0.89747,0.89747,0.89727,0.89731,143.81,0.89751,0.89752,0.89732,0.89737,181.85,False
'2018-08-31T10:15:00',0.89731,0.89734,0.89704,0.89705,126.71,0.89738,0.89741,0.8971,0.89713,116.91,False
'2018-08-31T10:16:00',0.89704,0.89718,0.89704,0.89713,89.93,0.89713,0.89724,0.89713,0.8972,109.41,True
'2018-08-31T10:17:00',0.89715,0.89736,0.89713,0.89733,81.96,0.8972,0.89741,0.8972,0.89741,143.12,True
'2018-08-31T10:18:00',0.89734,0.89773,0.89728,0.89766,149.64,0.8974,0.89778,0.89735,0.8977,225.65,True
'2018-08-31T10:19:00',0.89766,0.89773,0.8973,0.89734,178.25,0.89772,0.8978,0.89738,0.89742,127.58,False
'2018-08-31T10:20:00',0.89736,0.89762,0.89736,0.89747,153.09,0.89742,0.89769,0.89742,0.89755,128.61,True
'2018-08-31T10:21:00',0.89746,0.89762,0.89746,0.89759,128.58,0.89755,0.89771,0.89754,0.89767,80.75,False
'2018-08-31T10:22:00',0.89756,0.89757,0.89748,0.89751,144.85,0.89763,0.89764,0.89756,0.8976,97.24,False
'2018-08-31T10:23:00',0.89751,0.89751,0.89728,0.89729,171.07,0.8976,0.8976,0.89736,0.89736,117.57,False
'2018-08-31T10:24:00',0.89727,0.89732,0.89724,0.89727,108.29,0.89735,0.89738,0.89731,0.89734,157.68,True
'2018-08-31T10:25:00',0.89728,0.89738,0.89726,0.89737,101.33,0.89734,0.89746,0.89734,0.89746,123.0,True
'2018-08-31T10:26:00',0.89737,0.89742,0.89728,0.89736,136.54,0.89746,0.89751,0.89735,0.89742,138.82,True
'2018-08-31T10:27:00',0.89734,0.89745,0.89733,0.89745,115.64,0.89741,0.89752,0.89741,0.89752,125.53,True
'2018-08-31T10:28:00',0.89745,0.89747,0.89739,0.89745,100.36,0.89752,0.89754,0.89746,0.89754,142.39,True
'2018-08-31T10:29:00',0.89745,0.89771,0.89742,0.89764,161.22,0.89753,0.89777,0.89747,0.89772,232.16,False
'2018-08-31T10:30:00',0.89763,0.89768,0.89752,0.89761,214.02,0.89772,0.89774,0.89759,0.8977,196.58,False
'2018-08-31T10:31:00',0.8976,0.89762,0.89749,0.89749,165.48,0.89768,0.8977,0.89756,0.89758,149.85,True
'2018-08-31T10:32:00',0.89749,0.89767,0.89748,0.89765,187.63,0.89757,0.89773,0.89754,0.89772,153.25,True
'2018-08-31T10:33:00',0.89764,0.89783,0.89764,0.8978,177.46,0.89773,0.89789,0.8977,0.89789,141.81,True
'2018-08-31T10:34:00',0.89782,0.89803,0.89781,0.898,201.23,0.89789,0.89809,0.89789,0.89808,152.62,False
'2018-08-31T10:35:00',0.89802,0.89802,0.89785,0.89792,161.57,0.89809,0.8981,0.89792,0.898,147.67,False
'2018-08-31T10:36:00',0.89791,0.89795,0.89789,0.89793,164.74,0.898,0.89802,0.89796,0.89801,170.16,True
'2018-08-31T10:37:00',0.89792,0.89801,0.8978,0.89781,184.22,0.89801,0.89809,0.89787,0.89789,119.92,False
'2018-08-31T10:38:00',0.89782,0.89787,0.89774,0.89787,129.77,0.8979,0.89796,0.89781,0.89796,116.49,True
'2018-08-31T10:39:00',0.89788,0.89794,0.8978,0.89784,189.14,0.89796,0.89803,0.89788,0.89792,173.71,False
'2018-08-31T10:40:00',0.89782,0.89783,0.89775,0.8978,118.17,0.8979,0.89791,0.89783,0.89787,96.63,False
'2018-08-31T10:41:00',0.8978,0.8978,0.89758,0.89767,155.61,0.89787,0.89788,0.89766,0.89774,185.73,False
'2018-08-31T10:42:00',0.89766,0.89767,0.8975,0.89755,194.3,0.89774,0.89774,0.89758,0.89763,115.78,False
'2018-08-31T10:43:00',0.89755,0.89763,0.89755,0.89759,175.47,0.89762,0.89771,0.89762,0.89768,99.71,False
'2018-08-31T10:44:00',0.89757,0.89759,0.89744,0.89747,209.6,0.89766,0.89766,0.89751,0.89755,116.21,False
'2018-08-31T10:45:00',0.8975,0.89752,0.89742,0.89749,165.75,0.89755,0.89758,0.89749,0.89757,106.03,False
'2018-08-31T10:46:00',0.89751,0.89751,0.89742,0.89742,150.38,0.89757,0.89759,0.89749,0.8975,102.51,False
'2018-08-31T10:47:00',0.89743,0.89743,0.89737,0.89738,173.41,0.8975,0.8975,0.89743,0.89745,122.48,False
'2018-08-31T10:48:00',0.89739,0.89743,0.8973,0.89733,161.72,0.89746,0.89749,0.89737,0.89741,120.56,False
'2018-08-31T10:49:00',0.89734,0.89734,0.89719,0.89719,177.9,0.89743,0.89743,0.89726,0.89728,175.5,False
'2018-08-31T10:50:00',0.89718,0.89731,0.89718,0.89727,196.31,0.89727,0.89736,0.89727,0.89734,124.75,False
'2018-08-31T10:51:00',0.89726,0.89729,0.89721,0.89722,148.41,0.89733,0.89734,0.89727,0.8973,89.12,False
'2018-08-31T10:52:00',0.89723,0.89728,0.89717,0.89719,133.36,0.8973,0.89734,0.89724,0.89725,102.38,False
'2018-08-31T10:53:00',0.89719,0.89719,0.89703,0.89703,152.01,0.89724,0.89727,0.89711,0.89711,107.28,False
'2018-08-31T10:54:00',0.89704,0.89704,0.89691,0.89692,121.67,0.89713,0.89713,0.89698,0.897,153.89,False
'2018-08-31T10:55:00',0.89692,0.89696,0.89678,0.8968,112.54,0.89699,0.89701,0.89687,0.89688,97.19,False
'2018-08-31T10:56:00',0.8968,0.89683,0.89672,0.89675,115.58,0.89688,0.8969,0.89681,0.89682,98.03,False
'2018-08-31T10:57:00',0.89675,0.89676,0.89667,0.89668,135.9,0.89683,0.89683,0.89673,0.89676,107.51,False
'2018-08-31T10:58:00',0.89667,0.89667,0.89649,0.89654,57.44,0.89674,0.89674,0.89657,0.89661,91.55,False
'2018-08-31T10:59:00',0.89654,0.89662,0.89633,0.89638,174.8,0.89661,0.8967,0.89649,0.8965,216.55,True
'2018-08-31T11:00:00',0.89638,0.8968,0.89629,0.89677,293.97,0.89645,0.89689,0.89645,0.89684,299.36,False
'2018-08-31T11:01:00',0.89676,0.89676,0.89658,0.89674,195.47,0.89684,0.89685,0.89666,0.89682,197.41,True
'2018-08-31T11:02:00',0.89674,0.8968,0.89672,0.89679,156.22,0.89682,0.89688,0.8968,0.89688,133.16,True
'2018-08-31T11:03:00',0.89678,0.89685,0.89677,0.8968,101.16,0.89687,0.8969,0.89683,0.89687,107.66,True
'2018-08-31T11:04:00',0.8968,0.89693,0.8968,0.89693,93.39,0.89687,0.89702,0.89686,0.89702,142.9,True
'2018-08-31T11:05:00',0.89693,0.89699,0.89687,0.89698,153.26,0.897,0.89704,0.89693,0.89703,168.72,True
'2018-08-31T11:06:00',0.89698,0.89702,0.89694,0.89695,102.82,0.89702,0.89709,0.897,0.89703,140.17,False
'2018-08-31T11:07:00',0.89695,0.89697,0.89693,0.89697,152.38,0.89703,0.89706,0.897,0.89704,129.02,True
'2018-08-31T11:08:00',0.89699,0.89707,0.89696,0.89701,114.98,0.89705,0.89715,0.89704,0.89707,119.14,False
'2018-08-31T11:09:00',0.89702,0.89704,0.89695,0.89701,72.84,0.89708,0.89708,0.89701,0.89707,65.4,True
'2018-08-31T11:10:00',0.89699,0.89707,0.89695,0.89705,116.54,0.89705,0.89713,0.89702,0.89712,99.74,True
'2018-08-31T11:11:00',0.89704,0.89715,0.89703,0.89707,79.65,0.89712,0.89719,0.89709,0.89715,54.73,False
'2018-08-31T11:12:00',0.8971,0.89711,0.89696,0.89704,190.07,0.89715,0.89718,0.89704,0.89713,195.33,False
'2018-08-31T11:13:00',0.89705,0.89708,0.89695,0.89705,111.32,0.89711,0.89715,0.89703,0.89713,163.1,False
'2018-08-31T11:14:00',0.89705,0.89707,0.89693,0.89698,98.89,0.89713,0.89714,0.89701,0.89706,116.09,False
'2018-08-31T11:15:00',0.89698,0.89701,0.89685,0.89699,120.01,0.89705,0.89708,0.89691,0.89708,117.58,True
'2018-08-31T11:16:00',0.89701,0.89714,0.89697,0.89706,111.02,0.89708,0.89721,0.89703,0.89714,139.48,False
'2018-08-31T11:17:00',0.89706,0.89713,0.89704,0.89709,146.12,0.89712,0.8972,0.89711,0.89717,171.27,True
'2018-08-31T11:18:00',0.89711,0.89713,0.89702,0.89702,147.13,0.89717,0.89721,0.8971,0.89711,173.13,False
'2018-08-31T11:19:00',0.89702,0.89705,0.89698,0.89699,102.78,0.89711,0.89711,0.89705,0.89706,106.71,False
'2018-08-31T11:20:00',0.89699,0.89699,0.8969,0.89691,152.39,0.89707,0.89708,0.89697,0.89698,156.58,False
'2018-08-31T11:21:00',0.8969,0.89694,0.89688,0.8969,99.21,0.89698,0.89701,0.89696,0.89697,82.13,False
'2018-08-31T11:22:00',0.89688,0.89691,0.8968,0.8968,102.29,0.89695,0.89698,0.89687,0.89688,91.42,True
'2018-08-31T11:23:00',0.89682,0.89702,0.89682,0.89702,119.9,0.89687,0.89711,0.89687,0.8971,194.41,True
'2018-08-31T11:24:00',0.89703,0.89704,0.89694,0.89696,107.86,0.8971,0.89712,0.897,0.89704,80.0,False
'2018-08-31T11:25:00',0.89696,0.89696,0.89686,0.89688,120.78,0.89704,0.89704,0.89693,0.89694,129.21,True
'2018-08-31T11:26:00',0.89688,0.897,0.89683,0.897,113.26,0.89695,0.89708,0.8969,0.89708,137.46,True
'2018-08-31T11:27:00',0.89699,0.89704,0.89693,0.89701,87.9,0.89708,0.89712,0.89699,0.89707,158.59,False
'2018-08-31T11:28:00',0.897,0.89702,0.89687,0.89687,86.33,0.89705,0.89708,0.89693,0.89694,123.42,False
'2018-08-31T11:29:00',0.89686,0.89686,0.8968,0.89682,194.76,0.89694,0.89694,0.89686,0.89689,184.93,False
'2018-08-31T11:30:00',0.89682,0.89682,0.89674,0.89678,173.32,0.8969,0.8969,0.8968,0.89686,148.76,False
'2018-08-31T11:31:00',0.89678,0.89681,0.89673,0.89675,116.34,0.89685,0.89689,0.89679,0.89681,112.16,True
'2018-08-31T11:32:00',0.89674,0.89686,0.89674,0.89686,132.63,0.8968,0.89693,0.8968,0.89693,121.61,True
'2018-08-31T11:33:00',0.89688,0.897,0.89683,0.89697,127.44,0.89693,0.89707,0.89688,0.89704,165.8,True
'2018-08-31T11:34:00',0.89695,0.89706,0.89695,0.89704,120.84,0.89704,0.89714,0.89703,0.8971,168.17,True
'2018-08-31T11:35:00',0.89704,0.89718,0.897,0.89718,153.02,0.89709,0.89724,0.89707,0.89724,180.5,True
'2018-08-31T11:36:00',0.89717,0.89732,0.89716,0.89732,107.74,0.89724,0.89739,0.89722,0.89739,164.84,True
'2018-08-31T11:37:00',0.89732,0.89742,0.8973,0.89737,75.64,0.89739,0.89748,0.89737,0.89744,131.89,True
'2018-08-31T11:38:00',0.89737,0.89746,0.89737,0.89745,112.93,0.89744,0.89754,0.89744,0.89754,169.37,True
'2018-08-31T11:39:00',0.89745,0.8975,0.89744,0.89746,87.47,0.89751,0.89757,0.8975,0.89753,90.92,True
'2018-08-31T11:40:00',0.89746,0.89758,0.89744,0.89751,125.63,0.89752,0.89764,0.89748,0.89758,127.48,False
'2018-08-31T11:41:00',0.89749,0.8975,0.89745,0.8975,83.79,0.89757,0.89759,0.89751,0.89756,111.7,True
'2018-08-31T11:42:00',0.89749,0.89754,0.89749,0.89753,60.5,0.89757,0.8976,0.89755,0.8976,75.83,True
'2018-08-31T11:43:00',0.89751,0.89757,0.8973,0.89731,120.18,0.89759,0.89764,0.89737,0.89739,115.56,False
'2018-08-31T11:44:00',0.89731,0.89744,0.89728,0.89738,109.67,0.89739,0.89751,0.89735,0.89746,113.58,False
'2018-08-31T11:45:00',0.89739,0.89742,0.8972,0.8972,71.06,0.89745,0.89749,0.89728,0.89728,70.39,False
'2018-08-31T11:46:00',0.8972,0.8973,0.89717,0.89727,134.34,0.89728,0.89737,0.89724,0.89735,90.76,True
'2018-08-31T11:47:00',0.89727,0.89736,0.89726,0.89731,113.84,0.89736,0.89741,0.89732,0.89738,116.62,False
'2018-08-31T11:48:00',0.89731,0.89732,0.89718,0.89718,117.46,0.89739,0.89739,0.89725,0.89725,93.3,False
'2018-08-31T11:49:00',0.89716,0.8972,0.89713,0.8972,114.02,0.89723,0.89727,0.89721,0.89727,71.6,False
'2018-08-31T11:50:00',0.8972,0.8972,0.89699,0.89709,166.53,0.89726,0.89726,0.89706,0.89715,105.5,True
'2018-08-31T11:51:00',0.8971,0.89726,0.8971,0.89723,94.95,0.89715,0.89733,0.89715,0.8973,108.62,True
'2018-08-31T11:52:00',0.89722,0.89733,0.89721,0.89733,90.79,0.89728,0.8974,0.89727,0.8974,69.75,False
'2018-08-31T11:53:00',0.89732,0.89732,0.89725,0.89729,79.25,0.89739,0.89739,0.89731,0.89736,62.65,False
'2018-08-31T11:54:00',0.89731,0.89732,0.89717,0.8972,127.48,0.89737,0.89738,0.89723,0.89729,93.12,False
'2018-08-31T11:55:00',0.8972,0.89722,0.8971,0.89713,163.5,0.89728,0.89729,0.89717,0.89719,108.38,False
'2018-08-31T11:56:00',0.89712,0.89712,0.89702,0.89704,117.92,0.89719,0.89719,0.89709,0.89711,85.36,False
'2018-08-31T11:57:00',0.89705,0.89707,0.89697,0.897,127.43,0.89713,0.89713,0.89705,0.89708,138.25,True
'2018-08-31T11:58:00',0.897,0.89711,0.89698,0.89711,98.38,0.89708,0.89719,0.89706,0.89719,112.94,True
'2018-08-31T11:59:00',0.89711,0.89713,0.89698,0.89699,95.32,0.89719,0.8972,0.89706,0.89706,82.8,False
'2018-08-31T12:00:00',0.89699,0.89699,0.89681,0.89682,151.52,0.89705,0.89705,0.8969,0.8969,137.49,False
'2018-08-31T12:01:00',0.89684,0.89696,0.8968,0.89682,165.57,0.89691,0.89702,0.89687,0.89689,126.82,False
'2018-08-31T12:02:00',0.89684,0.89684,0.89679,0.89682,109.9,0.8969,0.89691,0.89685,0.89689,124.88,True
'2018-08-31T12:03:00',0.89683,0.89691,0.8968,0.89691,196.53,0.8969,0.89698,0.89689,0.89697,201.43,True
'2018-08-31T12:04:00',0.89692,0.89729,0.89692,0.89724,111.06,0.89698,0.89737,0.89698,0.8973,141.98,False
'2018-08-31T12:05:00',0.89722,0.89727,0.89721,0.89722,148.72,0.8973,0.89733,0.89726,0.89728,74.9,False
'2018-08-31T12:06:00',0.89719,0.89721,0.89715,0.89715,102.84,0.89727,0.89729,0.89722,0.89722,75.01,False
'2018-08-31T12:07:00',0.89713,0.89713,0.897,0.897,83.15,0.89718,0.89719,0.89707,0.89707,45.99,False
'2018-08-31T12:08:00',0.897,0.897,0.89686,0.89687,105.31,0.89706,0.89706,0.89694,0.89694,112.83,False
'2018-08-31T12:09:00',0.89687,0.89689,0.89678,0.89684,160.94,0.89695,0.89697,0.89687,0.89694,141.99,True
'2018-08-31T12:10:00',0.89684,0.89692,0.89678,0.89678,186.0,0.89694,0.89701,0.89686,0.89686,166.44,False
'2018-08-31T12:11:00',0.89678,0.89686,0.89676,0.89686,178.7,0.89686,0.89695,0.89683,0.89695,130.03,False
'2018-08-31T12:12:00',0.89686,0.89686,0.89672,0.89675,176.0,0.89695,0.89695,0.8968,0.89682,220.46,False
'2018-08-31T12:13:00',0.89674,0.89675,0.89662,0.89668,194.44,0.89681,0.89684,0.89671,0.89677,210.47,True
'2018-08-31T12:14:00',0.89668,0.8968,0.89663,0.89664,170.64,0.89676,0.89688,0.8967,0.89673,233.93,True
'2018-08-31T12:15:00',0.89664,0.89681,0.89663,0.89679,137.5,0.89673,0.89689,0.8967,0.89686,189.02,True
'2018-08-31T12:16:00',0.89679,0.89691,0.89678,0.89684,138.46,0.89686,0.89699,0.89684,0.89692,193.56,False
'2018-08-31T12:17:00',0.89684,0.89689,0.89682,0.89684,115.53,0.89692,0.89695,0.89691,0.89693,129.44,False
'2018-08-31T12:18:00',0.89683,0.89685,0.89675,0.89682,126.72,0.89693,0.89693,0.89683,0.89689,160.57,True
'2018-08-31T12:19:00',0.89681,0.89693,0.89681,0.89687,119.85,0.89689,0.897,0.89689,0.89696,140.95,True
'2018-08-31T12:20:00',0.89687,0.89701,0.89681,0.89699,147.07,0.89695,0.89708,0.89689,0.89707,181.96,True
'2018-08-31T12:21:00',0.897,0.89721,0.89699,0.89719,100.61,0.89708,0.89727,0.89707,0.89727,88.5,True
'2018-08-31T12:22:00',0.89721,0.89722,0.89713,0.8972,101.85,0.89727,0.89729,0.89721,0.89728,113.97,True
'2018-08-31T12:23:00',0.89722,0.89725,0.89714,0.89717,136.48,0.89729,0.89732,0.8972,0.89724,99.63,True
'2018-08-31T12:24:00',0.89718,0.89731,0.89715,0.89727,162.8,0.89724,0.89737,0.89721,0.89735,124.24,False
'2018-08-31T12:25:00',0.89727,0.89727,0.89706,0.89709,185.15,0.89734,0.89735,0.89713,0.89717,142.35,False
'2018-08-31T12:26:00',0.89709,0.89727,0.89709,0.89719,160.38,0.89718,0.89735,0.89716,0.89728,134.09,True
'2018-08-31T12:27:00',0.8972,0.8973,0.89699,0.89699,137.03,0.89729,0.89736,0.89705,0.89707,103.67,False
'2018-08-31T12:28:00',0.897,0.897,0.8969,0.89693,186.71,0.89707,0.89707,0.89698,0.89702,159.96,True
'2018-08-31T12:29:00',0.89694,0.89704,0.89684,0.89685,166.21,0.89702,0.89711,0.89692,0.89693,149.0,False
'2018-08-31T12:30:00',0.89684,0.89687,0.89678,0.89685,133.41,0.89692,0.89696,0.89685,0.89693,131.01,True
'2018-08-31T12:31:00',0.89685,0.89688,0.89679,0.8968,90.84,0.89693,0.89695,0.89687,0.89688,110.08,False
'2018-08-31T12:32:00',0.8968,0.89681,0.89678,0.89678,103.02,0.89688,0.89689,0.89686,0.89686,94.35,True
'2018-08-31T12:33:00',0.89678,0.89695,0.89678,0.89695,121.39,0.89686,0.89703,0.89685,0.89703,107.41,True
'2018-08-31T12:34:00',0.89696,0.89696,0.89686,0.89687,154.04,0.89703,0.89703,0.89693,0.89696,134.79,False
'2018-08-31T12:35:00',0.8969,0.8969,0.89684,0.89687,98.73,0.89696,0.89697,0.89691,0.89696,110.18,True
'2018-08-31T12:36:00',0.89687,0.89692,0.89684,0.89689,74.5,0.89693,0.89697,0.89691,0.89696,74.54,True
'2018-08-31T12:37:00',0.8969,0.89695,0.89677,0.89677,82.68,0.89697,0.89699,0.89684,0.89685,79.12,False
'2018-08-31T12:38:00',0.89677,0.89681,0.89677,0.89679,85.17,0.89684,0.89689,0.89682,0.89685,85.64,True
'2018-08-31T12:39:00',0.89679,0.89686,0.89679,0.89684,76.67,0.89687,0.89694,0.89687,0.89692,83.93,False
'2018-08-31T12:40:00',0.89684,0.89686,0.89681,0.89683,141.18,0.89691,0.89694,0.8969,0.89691,126.28,False
'2018-08-31T12:41:00',0.89682,0.89686,0.89679,0.89685,101.12,0.89691,0.89694,0.89687,0.89693,98.46,True
'2018-08-31T12:42:00',0.89684,0.89694,0.89684,0.89688,123.09,0.89693,0.89701,0.89693,0.89695,142.23,False
'2018-08-31T12:43:00',0.89689,0.8969,0.89683,0.89685,84.74,0.89697,0.89697,0.89691,0.89694,78.01,False
'2018-08-31T12:44:00',0.89685,0.89686,0.89679,0.89682,115.87,0.89693,0.89694,0.89685,0.89691,99.98,False
'2018-08-31T12:45:00',0.89683,0.89683,0.89678,0.89682,95.73,0.89691,0.89692,0.89686,0.8969,108.22,False
'2018-08-31T12:46:00',0.89682,0.89683,0.89679,0.89683,49.79,0.89686,0.8969,0.89685,0.89689,105.27,False
'2018-08-31T12:47:00',0.89682,0.89682,0.8968,0.8968,21.25,0.8969,0.8969,0.89686,0.89686,44.85,False
'2018-08-31T12:48:00',0.89678,0.8968,0.89672,0.89672,103.1,0.89686,0.89686,0.89676,0.8968,126.58,False
'2018-08-31T12:49:00',0.8967,0.89672,0.89668,0.8967,94.12,0.8968,0.8968,0.89674,0.89677,145.95,False
'2018-08-31T12:50:00',0.89671,0.89672,0.89662,0.89665,68.08,0.89678,0.8968,0.89668,0.8967,106.81,False
'2018-08-31T12:51:00',0.89665,0.89665,0.89655,0.89658,148.21,0.89672,0.89672,0.89662,0.89666,213.74,False
'2018-08-31T12:52:00',0.89659,0.89663,0.89652,0.89657,126.99,0.89666,0.8967,0.8966,0.89665,182.77,True
'2018-08-31T12:53:00',0.89659,0.8968,0.89658,0.89673,200.62,0.89667,0.89687,0.89665,0.8968,222.74,False
'2018-08-31T12:54:00',0.89673,0.89679,0.89672,0.89674,149.47,0.8968,0.89687,0.89679,0.89682,174.4,True
'2018-08-31T12:55:00',0.89675,0.89692,0.89672,0.89689,147.47,0.89682,0.89699,0.89681,0.89696,145.29,True
'2018-08-31T12:56:00',0.89688,0.89704,0.89687,0.897,187.22,0.89696,0.89711,0.89693,0.89705,221.43,True
'2018-08-31T12:57:00',0.897,0.89714,0.89697,0.89709,184.45,0.89704,0.89721,0.89703,0.89716,219.51,False
'2018-08-31T12:58:00',0.89709,0.8971,0.897,0.89704,150.6,0.89716,0.89718,0.89707,0.89711,173.92,True
'2018-08-31T12:59:00',0.89707,0.89713,0.89702,0.89702,154.43,0.89714,0.8972,0.89709,0.89709,155.33,False
'2018-08-31T13:00:00',0.89701,0.89703,0.89699,0.897,95.76,0.89709,0.89711,0.89707,0.89709,69.28,True
'2018-08-31T13:01:00',0.897,0.89707,0.89698,0.89704,151.28,0.89707,0.89716,0.89706,0.89712,131.49,False
'2018-08-31T13:02:00',0.89704,0.89705,0.89702,0.89705,86.53,0.89712,0.89713,0.89708,0.89711,69.67,True
'2018-08-31T13:03:00',0.89704,0.89707,0.89701,0.89701,40.18,0.89711,0.89712,0.89708,0.89709,30.65,False
'2018-08-31T13:04:00',0.89701,0.89702,0.897,0.89701,19.48,0.89711,0.89711,0.89708,0.8971,41.99,False
'2018-08-31T13:05:00',0.89702,0.89702,0.89693,0.89694,69.95,0.8971,0.8971,0.89701,0.89702,79.93,False
'2018-08-31T13:06:00',0.89693,0.89696,0.89692,0.89695,80.68,0.89702,0.89704,0.89698,0.89703,67.81,True
'2018-08-31T13:07:00',0.89695,0.89697,0.89686,0.89689,148.81,0.89702,0.89705,0.89694,0.89697,132.21,True
'2018-08-31T13:08:00',0.89691,0.89712,0.89688,0.89705,112.87,0.89697,0.89718,0.89695,0.89712,117.43,False
'2018-08-31T13:09:00',0.89706,0.89707,0.89696,0.89697,90.98,0.89714,0.89714,0.89702,0.89703,80.44,False
'2018-08-31T13:10:00',0.89697,0.89699,0.89687,0.89688,117.64,0.89704,0.89706,0.89694,0.89697,109.56,True
'2018-08-31T13:11:00',0.89688,0.89701,0.89684,0.89701,114.16,0.89695,0.89708,0.89691,0.89708,114.61,True
'2018-08-31T13:12:00',0.89701,0.89714,0.897,0.89712,97.44,0.89708,0.89719,0.89706,0.89719,90.61,False
'2018-08-31T13:13:00',0.89712,0.89713,0.897,0.89706,101.37,0.8972,0.8972,0.89707,0.89711,113.47,False
'2018-08-31T13:14:00',0.89703,0.89708,0.89696,0.89697,76.47,0.89709,0.89712,0.89701,0.89703,77.53,False
'2018-08-31T13:15:00',0.89697,0.89699,0.89683,0.89684,124.76,0.89702,0.89704,0.8969,0.89692,132.99,False
'2018-08-31T13:16:00',0.89685,0.89689,0.89656,0.89659,160.2,0.89692,0.89695,0.89664,0.89667,190.33,False
'2018-08-31T13:17:00',0.8966,0.89668,0.89619,0.89631,240.36,0.89666,0.89676,0.89627,0.8964,287.49,False
'2018-08-31T13:18:00',0.89631,0.89651,0.89631,0.89651,133.86,0.8964,0.89659,0.8964,0.89657,169.41,True
'2018-08-31T13:19:00',0.89652,0.89655,0.89642,0.89643,107.83,0.89659,0.89663,0.8965,0.89652,127.21,False
'2018-08-31T13:20:00',0.89645,0.89652,0.89644,0.89648,132.89,0.89652,0.8966,0.89652,0.89655,155.96,False
'2018-08-31T13:21:00',0.89647,0.89647,0.89629,0.89635,176.61,0.89654,0.89655,0.89637,0.89641,134.08,False
'2018-08-31T13:22:00',0.89635,0.89647,0.89634,0.89642,133.88,0.89643,0.89651,0.89641,0.89648,100.73,True
'2018-08-31T13:23:00',0.89641,0.89651,0.89641,0.89641,130.33,0.89646,0.89657,0.89646,0.89648,121.4,True
'2018-08-31T13:24:00',0.89642,0.89656,0.89639,0.89648,137.91,0.89648,0.89662,0.89646,0.89656,113.36,False
'2018-08-31T13:25:00',0.89648,0.89653,0.8964,0.89645,118.27,0.89654,0.89659,0.89647,0.89651,120.76,True
'2018-08-31T13:26:00',0.89645,0.89657,0.89644,0.89651,113.05,0.89651,0.89663,0.89651,0.89659,105.5,False
'2018-08-31T13:27:00',0.89652,0.89653,0.89624,0.89626,160.03,0.89659,0.89661,0.8963,0.89634,178.34,True
'2018-08-31T13:28:00',0.89626,0.89658,0.89626,0.89656,122.63,0.89634,0.89666,0.89634,0.89664,205.71,True
'2018-08-31T13:29:00',0.89658,0.89667,0.89655,0.89657,190.36,0.89667,0.89675,0.89664,0.89666,133.14,True
'2018-08-31T13:30:00',0.89657,0.89681,0.89657,0.89675,123.13,0.89666,0.89688,0.89666,0.89682,118.23,True
'2018-08-31T13:31:00',0.89677,0.89685,0.89674,0.89678,104.61,0.89684,0.89693,0.89678,0.89683,109.17,True
'2018-08-31T13:32:00',0.89678,0.89693,0.89676,0.8969,47.18,0.89682,0.897,0.89682,0.89697,59.85,True
'2018-08-31T13:33:00',0.8969,0.89713,0.89689,0.89708,135.83,0.89695,0.89721,0.89694,0.89716,132.9,True
'2018-08-31T13:34:00',0.89707,0.89714,0.89704,0.89712,143.24,0.89715,0.89719,0.89712,0.89719,106.08,True
'2018-08-31T13:35:00',0.89713,0.89752,0.89706,0.89752,146.43,0.89719,0.89759,0.89713,0.89758,213.61,True
'2018-08-31T13:36:00',0.89752,0.89817,0.89752,0.89786,277.84,0.8976,0.89825,0.8976,0.89794,293.66,False
'2018-08-31T13:37:00',0.89786,0.89786,0.89742,0.89755,163.58,0.89793,0.89793,0.89748,0.89762,198.96,False
'2018-08-31T13:38:00',0.89756,0.89769,0.89756,0.89757,145.93,0.89762,0.89777,0.89762,0.89762,122.45,True
'2018-08-31T13:39:00',0.89755,0.89772,0.89755,0.89771,79.07,0.89762,0.89779,0.89762,0.89779,73.32,True
'2018-08-31T13:40:00',0.89771,0.89779,0.89762,0.89763,163.51,0.89779,0.89785,0.8977,0.8977,154.22,False
'2018-08-31T13:41:00',0.89764,0.89767,0.89751,0.89754,167.74,0.89771,0.89774,0.89758,0.89761,154.52,False
'2018-08-31T13:42:00',0.89755,0.89766,0.8975,0.89753,110.83,0.89761,0.89772,0.89758,0.89761,111.55,False
'2018-08-31T13:43:00',0.89757,0.89762,0.89756,0.89758,124.0,0.89762,0.89769,0.89762,0.89766,134.24,False
'2018-08-31T13:44:00',0.89758,0.89761,0.8975,0.89757,75.13,0.89765,0.8977,0.89757,0.89764,94.19,False
'2018-08-31T13:45:00',0.89757,0.89761,0.89751,0.89758,101.37,0.89765,0.89767,0.89759,0.89765,104.12,False
'2018-08-31T13:46:00',0.89758,0.8976,0.89742,0.89742,123.2,0.89765,0.89767,0.8975,0.8975,90.22,False
'2018-08-31T13:47:00',0.89741,0.89741,0.89734,0.89735,143.59,0.89749,0.8975,0.89742,0.89743,106.1,True
'2018-08-31T13:48:00',0.89735,0.89742,0.89726,0.89732,197.76,0.89744,0.8975,0.89734,0.8974,190.19,False
'2018-08-31T13:49:00',0.89734,0.89739,0.89731,0.89733,96.41,0.89741,0.89746,0.89739,0.89739,56.7,False
'2018-08-31T13:50:00',0.89732,0.89733,0.8972,0.89726,305.96,0.89739,0.89739,0.89729,0.89735,185.79,True
'2018-08-31T13:51:00',0.89723,0.89734,0.89708,0.89734,187.45,0.89732,0.89742,0.89716,0.89741,188.0,True
'2018-08-31T13:52:00',0.89734,0.8974,0.89729,0.89734,163.52,0.89742,0.89746,0.89737,0.89742,150.66,False
'2018-08-31T13:53:00',0.89733,0.89737,0.8973,0.89736,164.07,0.89741,0.89746,0.89738,0.89744,126.32,True
'2018-08-31T13:54:00',0.89736,0.89742,0.89733,0.89735,192.72,0.89745,0.89751,0.89742,0.89744,174.41,True
'2018-08-31T13:55:00',0.89736,0.89751,0.89735,0.89748,172.27,0.89744,0.8976,0.89743,0.89756,196.39,True
'2018-08-31T13:56:00',0.89748,0.89764,0.89743,0.89757,178.88,0.89757,0.89771,0.89751,0.89765,190.84,False
'2018-08-31T13:57:00',0.89758,0.89763,0.89713,0.89713,180.13,0.89765,0.8977,0.8972,0.89721,194.16,False
'2018-08-31T13:58:00',0.89712,0.89714,0.89687,0.89698,144.97,0.89721,0.89721,0.89693,0.89705,196.16,True
'2018-08-31T13:59:00',0.89696,0.89715,0.89696,0.89708,171.76,0.89705,0.89722,0.89705,0.89715,265.39,False
'2018-08-31T14:00:00',0.8971,0.89712,0.89689,0.89691,164.47,0.89716,0.8972,0.89697,0.89699,178.6,True
'2018-08-31T14:01:00',0.89693,0.8972,0.89691,0.89715,221.36,0.897,0.89728,0.89696,0.89721,259.76,True
'2018-08-31T14:02:00',0.89715,0.89727,0.89699,0.89706,163.97,0.89721,0.89735,0.89706,0.89714,184.43,True
'2018-08-31T14:03:00',0.89706,0.89733,0.89706,0.89731,135.86,0.89715,0.8974,0.89713,0.89738,134.28,True
'2018-08-31T14:04:00',0.89731,0.89734,0.89713,0.89722,85.9,0.89739,0.89742,0.8972,0.8973,72.11,True
'2018-08-31T14:05:00',0.89723,0.89739,0.89722,0.89739,118.27,0.89731,0.89747,0.8973,0.89747,108.52,False
'2018-08-31T14:06:00',0.89738,0.89739,0.89732,0.89736,146.05,0.89747,0.89747,0.89739,0.89744,120.5,True
'2018-08-31T14:07:00',0.89736,0.89744,0.89736,0.89739,111.83,0.89745,0.89751,0.89745,0.89746,106.19,True
'2018-08-31T14:08:00',0.89739,0.89759,0.89736,0.89757,111.33,0.89745,0.89766,0.89744,0.89764,109.74,False
'2018-08-31T14:09:00',0.89756,0.89757,0.89735,0.89735,99.87,0.89765,0.89765,0.89742,0.89742,82.86,False
'2018-08-31T14:10:00',0.89736,0.89738,0.89729,0.89732,130.86,0.89742,0.89744,0.89734,0.8974,96.74,True
'2018-08-31T14:11:00',0.89735,0.89738,0.8972,0.89732,213.43,0.89741,0.89745,0.89728,0.89738,145.16,False
'2018-08-31T14:12:00',0.89733,0.89735,0.89695,0.89721,234.15,0.8974,0.89743,0.89702,0.89729,170.4,False
'2018-08-31T14:13:00',0.8972,0.89733,0.89698,0.89725,185.55,0.89727,0.89742,0.89706,0.89734,142.55,True
'2018-08-31T14:14:00',0.89724,0.89742,0.89694,0.89735,198.67,0.89733,0.89749,0.89702,0.89743,236.37,False
'2018-08-31T14:15:00',0.89736,0.89738,0.89703,0.89715,154.2,0.89744,0.89746,0.89711,0.89723,213.61,True
'2018-08-31T14:16:00',0.89716,0.89751,0.89716,0.89744,180.44,0.89723,0.89757,0.89722,0.89751,182.73,True
'2018-08-31T14:17:00',0.89742,0.89781,0.89742,0.89743,217.37,0.89749,0.89788,0.89749,0.89752,269.81,False
'2018-08-31T14:18:00',0.89747,0.89749,0.89737,0.8974,151.86,0.89753,0.89758,0.89744,0.89749,94.88,True
'2018-08-31T14:19:00',0.8974,0.89766,0.8974,0.89763,194.74,0.89747,0.89773,0.89747,0.89771,204.6,False
'2018-08-31T14:20:00',0.89761,0.89765,0.89746,0.89754,122.41,0.89768,0.89772,0.89753,0.89762,149.09,True
'2018-08-31T14:21:00',0.89754,0.89771,0.89743,0.89749,121.98,0.89763,0.89779,0.89751,0.89757,147.09,False
'2018-08-31T14:22:00',0.89751,0.89753,0.89714,0.89718,223.32,0.89759,0.89762,0.89721,0.89727,175.58,False
'2018-08-31T14:23:00',0.89718,0.89724,0.89702,0.89711,254.49,0.89726,0.89732,0.8971,0.89718,194.35,True
'2018-08-31T14:24:00',0.89713,0.89728,0.89713,0.8972,138.48,0.89721,0.89736,0.89721,0.89728,122.5,False
'2018-08-31T14:25:00',0.8972,0.89724,0.897,0.89713,138.73,0.89728,0.89732,0.89709,0.8972,161.29,False
'2018-08-31T14:26:00',0.89713,0.89716,0.89675,0.89693,187.64,0.89721,0.89725,0.89683,0.89702,172.18,False
'2018-08-31T14:27:00',0.89693,0.8971,0.89655,0.89677,218.81,0.897,0.89718,0.89658,0.89686,219.87,False
'2018-08-31T14:28:00',0.89679,0.89681,0.89651,0.89677,125.49,0.89688,0.89689,0.8966,0.89686,208.23,True
'2018-08-31T14:29:00',0.89677,0.89692,0.89669,0.89683,123.33,0.89685,0.89697,0.89677,0.89691,136.19,True
'2018-08-31T14:30:00',0.89683,0.89694,0.89671,0.89689,147.12,0.89692,0.89701,0.89679,0.89695,158.09,False
'2018-08-31T14:31:00',0.89686,0.89694,0.89683,0.89692,138.56,0.89694,0.89701,0.8969,0.89699,154.81,False
'2018-08-31T14:32:00',0.89691,0.89692,0.89686,0.89689,99.66,0.89698,0.897,0.89694,0.89697,214.94,False
'2018-08-31T14:33:00',0.89691,0.89692,0.89674,0.89681,100.96,0.89699,0.89699,0.89683,0.89688,114.2,False
'2018-08-31T14:34:00',0.8968,0.89683,0.89661,0.89676,149.4,0.89689,0.8969,0.89669,0.89685,127.89,True
'2018-08-31T14:35:00',0.89676,0.89685,0.89671,0.89683,109.57,0.89685,0.89694,0.89679,0.8969,109.1,True
'2018-08-31T14:36:00',0.89683,0.89686,0.89678,0.89682,127.86,0.8969,0.89694,0.89685,0.8969,171.62,True
'2018-08-31T14:37:00',0.89682,0.89706,0.89681,0.89694,220.05,0.89689,0.89715,0.89687,0.89701,255.16,False
'2018-08-31T14:38:00',0.89696,0.89697,0.89666,0.89671,213.95,0.89704,0.89704,0.89675,0.8968,189.2,False
'2018-08-31T14:39:00',0.89673,0.8968,0.89635,0.89667,317.07,0.89679,0.89686,0.89642,0.89675,271.6,False
'2018-08-31T14:40:00',0.89666,0.89678,0.89663,0.8967,219.78,0.89674,0.89685,0.89672,0.89677,164.36,True
'2018-08-31T14:41:00',0.8967,0.89697,0.89668,0.89692,190.32,0.89678,0.89705,0.89676,0.89701,210.59,True
'2018-08-31T14:42:00',0.89694,0.89701,0.89693,0.89699,135.85,0.89701,0.89709,0.897,0.89706,153.99,True
'2018-08-31T14:43:00',0.89697,0.89709,0.89692,0.89703,152.67,0.89707,0.89717,0.897,0.89712,107.3,True
'2018-08-31T14:44:00',0.89703,0.89728,0.89702,0.89712,246.31,0.89712,0.89737,0.8971,0.89721,176.16,True
'2018-08-31T14:45:00',0.89711,0.89732,0.8971,0.89731,212.78,0.8972,0.8974,0.89718,0.8974,235.28,True
'2018-08-31T14:46:00',0.89731,0.89735,0.89719,0.89723,193.14,0.89738,0.89742,0.89727,0.8973,167.89,False
'2018-08-31T14:47:00',0.89721,0.89726,0.89704,0.89707,198.28,0.89728,0.89731,0.89712,0.89714,132.64,False
'2018-08-31T14:48:00',0.89708,0.89715,0.89705,0.89708,148.94,0.89715,0.89721,0.89713,0.89716,139.93,True
'2018-08-31T14:49:00',0.89707,0.89718,0.89704,0.89709,160.25,0.89715,0.89724,0.89711,0.89717,150.12,False
'2018-08-31T14:50:00',0.89709,0.89717,0.89702,0.89714,172.15,0.89717,0.89722,0.89709,0.8972,116.74,True
'2018-08-31T14:51:00',0.89714,0.89719,0.89705,0.89709,198.24,0.89721,0.89725,0.89713,0.89717,134.48,False
'2018-08-31T14:52:00',0.89708,0.89712,0.89691,0.89699,221.64,0.89716,0.8972,0.89697,0.89705,180.8,False
'2018-08-31T14:53:00',0.89701,0.89708,0.89699,0.89699,128.62,0.89707,0.89716,0.89706,0.89706,118.64,True
'2018-08-31T14:54:00',0.89701,0.8971,0.89698,0.89708,163.12,0.89707,0.89717,0.89704,0.89715,131.75,True
'2018-08-31T14:55:00',0.89709,0.89729,0.89705,0.89722,197.66,0.89715,0.89737,0.89711,0.8973,125.83,False
'2018-08-31T14:56:00',0.89721,0.89726,0.89701,0.89712,230.89,0.89729,0.89734,0.89709,0.89719,205.84,False
'2018-08-31T14:57:00',0.89711,0.89714,0.89703,0.89703,165.96,0.8972,0.89722,0.8971,0.89712,186.52,True
'2018-08-31T14:58:00',0.89704,0.89729,0.89702,0.89729,133.92,0.89713,0.89738,0.8971,0.89738,133.29,True
'2018-08-31T14:59:00',0.8973,0.89733,0.89716,0.89719,209.26,0.89738,0.89741,0.89724,0.89728,205.68,True
'2018-08-31T15:00:00',0.89719,0.8974,0.89717,0.89738,139.67,0.89726,0.89746,0.89725,0.89745,206.89,True
'2018-08-31T15:01:00',0.89737,0.89743,0.89719,0.89724,139.02,0.89745,0.8975,0.89727,0.89733,147.27,False
'2018-08-31T15:02:00',0.89724,0.89731,0.89721,0.89724,119.41,0.89732,0.89738,0.89729,0.89733,137.26,False
'2018-08-31T15:03:00',0.89724,0.89726,0.89712,0.89713,189.11,0.89729,0.89733,0.8972,0.8972,162.64,True
'2018-08-31T15:04:00',0.89712,0.89728,0.89711,0.89717,215.3,0.89719,0.89734,0.89718,0.89723,134.51,False
'2018-08-31T15:05:00',0.89716,0.89727,0.89715,0.89724,221.79,0.89722,0.89736,0.8972,0.8973,160.22,True
'2018-08-31T15:06:00',0.89722,0.89735,0.89708,0.89721,218.3,0.89731,0.89743,0.89716,0.8973,183.03,False
'2018-08-31T15:07:00',0.89721,0.89735,0.89707,0.89734,267.96,0.8973,0.89741,0.89713,0.8974,190.05,True
'2018-08-31T15:08:00',0.89732,0.89737,0.89706,0.89707,248.79,0.8974,0.89741,0.89714,0.89715,253.81,False
'2018-08-31T15:09:00',0.89707,0.89731,0.89705,0.89717,268.91,0.89715,0.89738,0.89712,0.89724,220.37,False
'2018-08-31T15:10:00',0.89718,0.89728,0.89716,0.89723,217.43,0.89724,0.89735,0.89724,0.8973,154.28,False
'2018-08-31T15:11:00',0.89724,0.89728,0.89716,0.89728,208.81,0.89732,0.89734,0.89723,0.89732,160.46,False
'2018-08-31T15:12:00',0.89728,0.89728,0.89711,0.89715,203.5,0.89733,0.89733,0.89719,0.89723,160.93,False
'2018-08-31T15:13:00',0.89715,0.89717,0.89698,0.89709,191.86,0.89721,0.89722,0.89702,0.89716,161.79,False
'2018-08-31T15:14:00',0.89709,0.89711,0.89692,0.89694,230.62,0.89716,0.89719,0.897,0.897,172.83,False
'2018-08-31T15:15:00',0.89696,0.89698,0.89683,0.89685,244.5,0.897,0.89705,0.8969,0.8969,171.07,False
'2018-08-31T15:16:00',0.89684,0.89694,0.89672,0.89687,253.52,0.89692,0.89702,0.89679,0.89694,211.33,False
'2018-08-31T15:17:00',0.89688,0.89688,0.89674,0.89686,202.04,0.89695,0.89696,0.8968,0.89693,156.94,True
'2018-08-31T15:18:00',0.89687,0.89697,0.89683,0.89685,172.9,0.89693,0.89705,0.89691,0.89692,170.03,False
'2018-08-31T15:19:00',0.89685,0.89688,0.89678,0.89682,221.97,0.89694,0.89695,0.89686,0.8969,178.66,False
'2018-08-31T15:20:00',0.89681,0.89683,0.89672,0.89679,216.0,0.8969,0.89691,0.8968,0.89687,191.35,True
'2018-08-31T15:21:00',0.89679,0.89684,0.89672,0.89684,185.39,0.89688,0.89691,0.8968,0.89691,219.39,True
'2018-08-31T15:22:00',0.89683,0.89687,0.89672,0.89679,147.2,0.89691,0.89694,0.89678,0.89685,174.37,False
'2018-08-31T15:23:00',0.89678,0.89685,0.89672,0.89683,147.78,0.89684,0.89691,0.89679,0.89689,166.13,True
'2018-08-31T15:24:00',0.89682,0.89687,0.89674,0.89675,170.49,0.89689,0.89693,0.8968,0.89682,136.67,False
'2018-08-31T15:25:00',0.89672,0.89675,0.89666,0.89666,125.02,0.8968,0.89682,0.89673,0.89673,157.04,False
'2018-08-31T15:26:00',0.89666,0.89668,0.89655,0.89655,278.11,0.89674,0.89677,0.89661,0.89661,221.06,True
'2018-08-31T15:27:00',0.89656,0.89672,0.89656,0.89666,238.35,0.89664,0.89679,0.89664,0.89674,284.7,True
'2018-08-31T15:28:00',0.89666,0.89681,0.89655,0.89674,234.66,0.89674,0.89691,0.89663,0.89683,291.49,True
'2018-08-31T15:29:00',0.89673,0.89686,0.89672,0.89683,230.52,0.89681,0.89694,0.89681,0.89691,301.99,True
'2018-08-31T15:30:00',0.89686,0.89704,0.89686,0.89701,263.85,0.8969,0.89711,0.8969,0.89709,298.48,True
'2018-08-31T15:31:00',0.89701,0.89706,0.89697,0.89702,196.63,0.89708,0.89715,0.89706,0.8971,205.74,True
'2018-08-31T15:32:00',0.89702,0.89709,0.897,0.89709,145.33,0.89711,0.89716,0.89707,0.89716,226.4,True
'2018-08-31T15:33:00',0.89708,0.89718,0.89705,0.89715,218.21,0.89716,0.89725,0.89713,0.89724,170.01,True
'2018-08-31T15:34:00',0.89717,0.89719,0.89707,0.89716,238.03,0.89723,0.89727,0.89715,0.89724,158.59,True
'2018-08-31T15:35:00',0.89716,0.89722,0.89716,0.8972,157.61,0.89724,0.8973,0.89723,0.89727,151.24,True
'2018-08-31T15:36:00',0.8972,0.89725,0.89718,0.8972,175.83,0.89728,0.89732,0.89726,0.89729,167.37,False
'2018-08-31T15:37:00',0.89719,0.89723,0.89698,0.89701,211.85,0.89728,0.89731,0.89706,0.8971,207.3,False
'2018-08-31T15:38:00',0.89702,0.89712,0.89699,0.89711,233.31,0.8971,0.8972,0.89705,0.89719,167.37,True
'2018-08-31T15:39:00',0.8971,0.89713,0.89695,0.89705,127.23,0.89717,0.8972,0.89703,0.89713,113.57,False
'2018-08-31T15:40:00',0.89705,0.89706,0.89695,0.89702,114.65,0.89711,0.89714,0.89702,0.89709,96.01,False
'2018-08-31T15:41:00',0.89703,0.89703,0.89688,0.89689,163.28,0.8971,0.8971,0.89694,0.89698,107.35,False
'2018-08-31T15:42:00',0.8969,0.897,0.89688,0.89698,251.86,0.89698,0.89707,0.89696,0.89707,195.81,True
'2018-08-31T15:43:00',0.89697,0.89709,0.89697,0.89706,141.14,0.89707,0.89716,0.89705,0.89714,105.66,True
'2018-08-31T15:44:00',0.89708,0.89709,0.89685,0.89691,210.56,0.89715,0.89718,0.89693,0.89703,188.13,False
'2018-08-31T15:45:00',0.8969,0.89692,0.89679,0.89691,149.54,0.89703,0.89703,0.89688,0.89698,156.44,True
'2018-08-31T15:46:00',0.8969,0.89699,0.89685,0.89687,119.55,0.89698,0.89704,0.8969,0.89691,118.38,False
'2018-08-31T15:47:00',0.89687,0.89689,0.89677,0.89682,136.06,0.89692,0.89697,0.89686,0.8969,143.03,True
'2018-08-31T15:48:00',0.89683,0.89697,0.89683,0.89697,151.29,0.8969,0.89704,0.8969,0.89704,159.02,True
'2018-08-31T15:49:00',0.89696,0.89705,0.89692,0.89697,179.48,0.89703,0.89711,0.89701,0.89704,154.27,False
'2018-08-31T15:50:00',0.89697,0.89701,0.89689,0.897,126.58,0.89703,0.89708,0.89696,0.89706,86.55,True
'2018-08-31T15:51:00',0.897,0.89708,0.89697,0.89706,176.16,0.89706,0.89716,0.89703,0.89713,115.11,True
'2018-08-31T15:52:00',0.89706,0.8971,0.89702,0.89705,127.89,0.89713,0.89718,0.89709,0.89712,108.96,False
'2018-08-31T15:53:00',0.89705,0.8971,0.89701,0.89709,105.12,0.89712,0.89717,0.89707,0.89717,106.8,True
'2018-08-31T15:54:00',0.89709,0.89714,0.89708,0.89712,122.31,0.89717,0.89721,0.89716,0.89721,131.33,True
'2018-08-31T15:55:00',0.89713,0.89718,0.89702,0.89718,131.94,0.89721,0.89725,0.8971,0.89725,174.45,True
'2018-08-31T15:56:00',0.89718,0.89722,0.89717,0.8972,81.85,0.89725,0.89729,0.89725,0.89726,92.18,True
'2018-08-31T15:57:00',0.89721,0.89731,0.8972,0.89729,162.72,0.89727,0.89738,0.89727,0.89737,159.37,True
'2018-08-31T15:58:00',0.89732,0.89746,0.8973,0.8973,215.14,0.89737,0.89752,0.89737,0.89737,178.35,False
'2018-08-31T15:59:00',0.89729,0.89732,0.89719,0.8972,321.84,0.89737,0.8974,0.89725,0.89731,252.99,False
'2018-08-31T16:00:00',0.89721,0.8973,0.89716,0.89729,149.14,0.89727,0.89737,0.89724,0.89734,210.58,True
'2018-08-31T16:01:00',0.89729,0.89742,0.89724,0.89736,116.78,0.89733,0.89747,0.89729,0.89743,126.93,True
'2018-08-31T16:02:00',0.89738,0.89759,0.89738,0.89751,118.71,0.89745,0.89764,0.89745,0.89755,113.58,False
'2018-08-31T16:03:00',0.89749,0.89756,0.89737,0.89738,181.79,0.89754,0.8976,0.89742,0.89744,174.55,False
'2018-08-31T16:04:00',0.89738,0.8974,0.8972,0.89724,213.29,0.89743,0.89746,0.89726,0.89731,190.47,False
'2018-08-31T16:05:00',0.89724,0.8973,0.89713,0.89716,138.93,0.89729,0.89736,0.89718,0.89724,141.59,False
'2018-08-31T16:06:00',0.89716,0.8972,0.8971,0.89713,184.68,0.89724,0.89728,0.89718,0.89721,152.06,True
'2018-08-31T16:07:00',0.89712,0.89721,0.89707,0.89717,160.24,0.8972,0.89729,0.89714,0.89721,198.88,True
'2018-08-31T16:08:00',0.89716,0.89736,0.89714,0.89735,136.27,0.89721,0.89744,0.8972,0.89744,95.7,True
'2018-08-31T16:09:00',0.89736,0.89748,0.89734,0.89743,140.92,0.89744,0.89755,0.89741,0.89751,176.67,False
'2018-08-31T16:10:00',0.89744,0.89747,0.8973,0.89743,141.64,0.89752,0.89756,0.89738,0.89751,152.5,False
'2018-08-31T16:11:00',0.89743,0.89744,0.89734,0.89735,110.98,0.8975,0.89751,0.8974,0.89741,80.83,False
'2018-08-31T16:12:00',0.89733,0.89737,0.89723,0.89725,124.04,0.89741,0.89743,0.89731,0.89732,83.83,False
'2018-08-31T16:13:00',0.89726,0.8973,0.89698,0.89699,160.65,0.89733,0.89738,0.89704,0.89704,114.15,False
'2018-08-31T16:14:00',0.89698,0.89703,0.89687,0.89702,243.09,0.89705,0.8971,0.89694,0.89709,158.12,False
'2018-08-31T16:15:00',0.89701,0.89701,0.89671,0.89673,159.83,0.89708,0.89708,0.89678,0.89679,188.85,False
'2018-08-31T16:16:00',0.89672,0.89699,0.89669,0.89683,159.15,0.89679,0.89705,0.89676,0.89689,252.65,False
'2018-08-31T16:17:00',0.89683,0.89689,0.89675,0.89681,122.17,0.89689,0.89694,0.89682,0.89688,147.89,True
'2018-08-31T16:18:00',0.8968,0.89691,0.89672,0.8969,145.14,0.89687,0.89699,0.89678,0.89697,163.06,True
'2018-08-31T16:19:00',0.8969,0.89692,0.89682,0.89683,134.72,0.89696,0.89699,0.89687,0.89688,161.32,False
'2018-08-31T16:20:00',0.89684,0.89687,0.89678,0.89678,146.37,0.89691,0.89694,0.89684,0.89685,191.86,True
'2018-08-31T16:21:00',0.89679,0.8969,0.89678,0.8969,143.21,0.89685,0.89698,0.89685,0.89695,218.06,True
'2018-08-31T16:22:00',0.8969,0.89697,0.89689,0.89696,139.86,0.89697,0.89704,0.89694,0.89701,177.21,True
'2018-08-31T16:23:00',0.89695,0.89698,0.89685,0.89685,93.79,0.89702,0.89704,0.89692,0.89692,114.22,False
'2018-08-31T16:24:00',0.89686,0.89686,0.8966,0.89663,115.95,0.89692,0.89692,0.89666,0.89668,163.56,False
'2018-08-31T16:25:00',0.89662,0.89664,0.89651,0.89664,109.39,0.89669,0.89671,0.89658,0.8967,169.91,True
'2018-08-31T16:26:00',0.89664,0.89673,0.89661,0.89666,105.94,0.89671,0.8968,0.89667,0.89673,151.47,True
'2018-08-31T16:27:00',0.89666,0.89673,0.89664,0.89673,130.2,0.89673,0.89681,0.89671,0.89678,129.03,True
'2018-08-31T16:28:00',0.89673,0.89687,0.8967,0.89684,158.96,0.89678,0.89695,0.89676,0.8969,165.46,False
'2018-08-31T16:29:00',0.89683,0.89684,0.89651,0.89656,205.71,0.8969,0.89691,0.89656,0.89662,263.4,False
'2018-08-31T16:30:00',0.89654,0.89654,0.89622,0.89638,139.16,0.8966,0.8966,0.89626,0.89644,185.93,False
'2018-08-31T16:31:00',0.89638,0.89638,0.89618,0.89626,141.23,0.89643,0.89644,0.89624,0.89633,189.94,False
'2018-08-31T16:32:00',0.89627,0.89627,0.89594,0.89594,206.28,0.89633,0.89634,0.89597,0.89597,219.7,True
'2018-08-31T16:33:00',0.8959,0.8963,0.89589,0.89628,140.16,0.89597,0.89637,0.89596,0.89634,169.82,True
'2018-08-31T16:34:00',0.89628,0.89636,0.89623,0.89626,133.86,0.89637,0.89644,0.89632,0.89633,146.59,True
'2018-08-31T16:35:00',0.89625,0.89641,0.8962,0.8963,127.39,0.89632,0.89648,0.89627,0.89635,176.77,True
'2018-08-31T16:36:00',0.8963,0.89644,0.8962,0.8962,146.44,0.89636,0.89652,0.89628,0.89628,199.95,False
'2018-08-31T16:37:00',0.8962,0.89628,0.89613,0.89625,162.99,0.89628,0.89636,0.8962,0.89634,185.97,False
'2018-08-31T16:38:00',0.89624,0.89626,0.89607,0.89609,135.03,0.89632,0.89633,0.89615,0.89618,141.65,False
'2018-08-31T16:39:00',0.8961,0.89618,0.89599,0.89603,141.35,0.89619,0.89624,0.89606,0.89611,149.03,False
'2018-08-31T16:40:00',0.89604,0.89609,0.89595,0.89606,127.61,0.89611,0.89615,0.89603,0.89613,171.71,True
'2018-08-31T16:41:00',0.89605,0.89615,0.896,0.89614,90.76,0.89614,0.89623,0.89608,0.89622,104.57,True
'2018-08-31T16:42:00',0.89615,0.89629,0.89612,0.89625,180.58,0.89621,0.89636,0.89619,0.89631,172.12,False
'2018-08-31T16:43:00',0.89623,0.89625,0.89615,0.89619,172.12,0.89629,0.89632,0.89621,0.89626,124.86,True
'2018-08-31T16:44:00',0.89619,0.89647,0.89601,0.89634,171.83,0.89627,0.89653,0.89606,0.89643,179.84,False
'2018-08-31T16:45:00',0.89634,0.89643,0.89616,0.89631,154.45,0.89642,0.89649,0.89622,0.89637,159.78,True
'2018-08-31T16:46:00',0.89629,0.89652,0.89625,0.8964,153.63,0.89637,0.89659,0.89633,0.89646,199.48,True
'2018-08-31T16:47:00',0.8964,0.89655,0.89637,0.89651,119.44,0.89647,0.89659,0.89642,0.89655,156.41,True
'2018-08-31T16:48:00',0.89652,0.89654,0.89643,0.89651,146.76,0.89657,0.89661,0.89649,0.89656,184.57,True
'2018-08-31T16:49:00',0.89652,0.89655,0.8964,0.89644,101.78,0.89658,0.8966,0.89645,0.8965,134.3,False
'2018-08-31T16:50:00',0.89643,0.89653,0.89634,0.89634,114.26,0.89649,0.89658,0.8964,0.8964,182.03,False
'2018-08-31T16:51:00',0.89634,0.89641,0.8961,0.89617,175.41,0.89638,0.89647,0.89616,0.89622,288.71,False
'2018-08-31T16:52:00',0.89617,0.8962,0.89605,0.89612,132.1,0.89624,0.89627,0.8961,0.8962,212.9,True
'2018-08-31T16:53:00',0.89612,0.89621,0.89604,0.89613,128.14,0.8962,0.89627,0.89609,0.89618,186.2,False
'2018-08-31T16:54:00',0.89612,0.89616,0.89557,0.89606,230.37,0.89616,0.89621,0.89562,0.89613,260.75,True
'2018-08-31T16:55:00',0.89609,0.89618,0.89579,0.89585,166.37,0.89614,0.89624,0.89584,0.8959,207.67,False
'2018-08-31T16:56:00',0.89586,0.89596,0.89535,0.89535,191.19,0.89592,0.89602,0.89539,0.89541,303.8,False
'2018-08-31T16:57:00',0.89534,0.89545,0.89484,0.8952,302.51,0.8954,0.89551,0.89492,0.89527,292.05,False
'2018-08-31T16:58:00',0.8952,0.89539,0.89509,0.89519,301.72,0.89528,0.89546,0.89515,0.89526,339.66,False
'2018-08-31T16:59:00',0.89518,0.8952,0.89498,0.89506,272.17,0.89525,0.89526,0.89504,0.89511,235.93,True
'2018-08-31T17:00:00',0.89507,0.89538,0.89505,0.89521,303.29,0.89513,0.89544,0.89511,0.89528,244.97,False
'2018-08-31T17:01:00',0.89523,0.89528,0.89507,0.89524,271.31,0.89529,0.89534,0.89513,0.89529,251.58,True
'2018-08-31T17:02:00',0.89522,0.8955,0.89519,0.89542,240.25,0.89529,0.89555,0.89526,0.89547,170.68,True
'2018-08-31T17:03:00',0.89542,0.8955,0.89538,0.89547,175.69,0.89548,0.89557,0.89544,0.89554,118.69,False
'2018-08-31T17:04:00',0.89549,0.89549,0.89541,0.89549,135.22,0.89555,0.89556,0.89548,0.89556,215.86,True
'2018-08-31T17:05:00',0.89547,0.89563,0.89547,0.8956,182.82,0.89556,0.89571,0.89556,0.89568,205.49,True
'2018-08-31T17:06:00',0.8956,0.89575,0.89556,0.89558,171.64,0.89567,0.89581,0.89564,0.89565,186.3,False
'2018-08-31T17:07:00',0.89557,0.89561,0.89551,0.89556,104.38,0.89564,0.89568,0.89558,0.89563,121.43,True
'2018-08-31T17:08:00',0.89556,0.89573,0.89556,0.89565,129.44,0.89563,0.8958,0.89563,0.89572,133.91,False
'2018-08-31T17:09:00',0.89565,0.89569,0.8954,0.89542,238.24,0.89571,0.89576,0.89548,0.89551,161.95,False
'2018-08-31T17:10:00',0.89542,0.89557,0.89526,0.89545,283.17,0.89551,0.89562,0.89533,0.89553,254.41,False
'2018-08-31T17:11:00',0.89548,0.89553,0.89532,0.89538,240.56,0.89556,0.89561,0.89538,0.89546,251.76,False
'2018-08-31T17:12:00',0.89536,0.8955,0.8953,0.89536,179.9,0.89544,0.89558,0.89535,0.89543,179.88,False
'2018-08-31T17:13:00',0.89536,0.89539,0.89526,0.89529,139.56,0.89541,0.89546,0.89533,0.89536,185.13,False
'2018-08-31T17:14:00',0.89529,0.89533,0.89512,0.89523,225.55,0.89538,0.8954,0.8952,0.8953,241.53,False
'2018-08-31T17:15:00',0.89522,0.89527,0.89505,0.89508,175.8,0.89529,0.89535,0.89512,0.89514,113.11,False
'2018-08-31T17:16:00',0.8951,0.8951,0.89498,0.89504,177.79,0.89514,0.89516,0.89505,0.89513,131.02,False
'2018-08-31T17:17:00',0.89505,0.89509,0.89483,0.89491,195.38,0.89514,0.89515,0.8949,0.89499,173.58,False
'2018-08-31T17:18:00',0.89493,0.89497,0.89479,0.8948,215.03,0.89499,0.89504,0.89488,0.89488,223.94,True
'2018-08-31T17:19:00',0.89479,0.89498,0.89479,0.89485,207.97,0.89488,0.89506,0.89488,0.89494,242.97,False
'2018-08-31T17:20:00',0.89484,0.89493,0.89469,0.89477,234.57,0.89492,0.89502,0.89475,0.89483,255.31,False
'2018-08-31T17:21:00',0.89478,0.89483,0.89474,0.89482,160.16,0.89482,0.8949,0.89481,0.89487,111.79,True
'2018-08-31T17:22:00',0.89481,0.89493,0.89479,0.89492,100.61,0.89487,0.89502,0.89485,0.89501,159.16,False
'2018-08-31T17:23:00',0.89491,0.89491,0.89466,0.89467,191.54,0.89498,0.89498,0.89472,0.89472,253.03,False
'2018-08-31T17:24:00',0.89467,0.89467,0.89449,0.89449,261.06,0.89474,0.89474,0.89456,0.89456,236.73,False
'2018-08-31T17:25:00',0.89448,0.89465,0.89448,0.89461,172.76,0.89455,0.89473,0.89455,0.8947,153.17,False
'2018-08-31T17:26:00',0.89462,0.89463,0.89427,0.89431,143.78,0.8947,0.8947,0.89434,0.89439,165.52,False
'2018-08-31T17:27:00',0.89432,0.89439,0.89427,0.89431,114.09,0.89439,0.89445,0.89435,0.89438,147.0,False
'2018-08-31T17:28:00',0.89431,0.89434,0.89426,0.89428,72.57,0.89437,0.8944,0.89432,0.89434,81.31,True
'2018-08-31T17:29:00',0.8943,0.89436,0.89427,0.8943,123.7,0.89435,0.89441,0.89434,0.89436,123.75,False
'2018-08-31T17:30:00',0.89432,0.89433,0.89422,0.89422,140.06,0.89436,0.89441,0.89429,0.8943,203.05,True
'2018-08-31T17:31:00',0.89422,0.89435,0.89414,0.89414,182.04,0.89427,0.89441,0.89421,0.89423,212.76,False
'2018-08-31T17:32:00',0.89418,0.89419,0.8941,0.89416,157.61,0.89425,0.89427,0.89416,0.89424,178.34,True
'2018-08-31T17:33:00',0.89416,0.89434,0.89415,0.89432,130.96,0.89425,0.89441,0.89421,0.89439,134.18,True
'2018-08-31T17:34:00',0.89432,0.89442,0.89431,0.89437,155.3,0.8944,0.8945,0.89439,0.89444,142.81,False
'2018-08-31T17:35:00',0.89436,0.89439,0.89419,0.89431,131.24,0.89444,0.89447,0.89427,0.89439,141.4,False
'2018-08-31T17:36:00',0.89432,0.89433,0.89422,0.89422,103.82,0.89439,0.89442,0.89431,0.89431,116.4,False
'2018-08-31T17:37:00',0.89422,0.89424,0.89401,0.89401,188.01,0.89427,0.89432,0.89408,0.89409,113.38,False
'2018-08-31T17:38:00',0.89403,0.89408,0.89391,0.89392,190.88,0.89409,0.89415,0.89397,0.89401,150.57,False
'2018-08-31T17:39:00',0.89393,0.89397,0.89386,0.89389,186.92,0.89402,0.89404,0.89392,0.89397,161.68,False
'2018-08-31T17:40:00',0.89389,0.89394,0.89378,0.8938,133.87,0.89394,0.894,0.89386,0.89388,108.09,True
'2018-08-31T17:41:00',0.89383,0.89398,0.89376,0.89393,196.03,0.89391,0.89403,0.89383,0.894,230.46,True
'2018-08-31T17:42:00',0.89396,0.89419,0.89383,0.89396,178.65,0.89402,0.89424,0.8939,0.89402,252.96,True
'2018-08-31T17:43:00',0.89396,0.8942,0.89392,0.89413,181.14,0.89403,0.89426,0.89399,0.89419,234.72,True
'2018-08-31T17:44:00',0.89414,0.89422,0.89408,0.8942,133.21,0.89421,0.8943,0.89416,0.89428,172.05,True
'2018-08-31T17:45:00',0.8942,0.89425,0.89414,0.89418,113.93,0.89428,0.89433,0.8942,0.89426,148.01,False
'2018-08-31T17:46:00',0.89418,0.89425,0.89418,0.89418,109.49,0.89426,0.89432,0.89424,0.89426,131.46,True
'2018-08-31T17:47:00',0.89419,0.89443,0.89419,0.89438,127.4,0.89427,0.8945,0.89427,0.89447,200.04,True
'2018-08-31T17:48:00',0.8944,0.8945,0.89432,0.89438,114.94,0.89448,0.89458,0.89441,0.89447,156.76,True
'2018-08-31T17:49:00',0.89442,0.89454,0.89442,0.8945,156.05,0.89449,0.8946,0.89449,0.89457,161.34,True
'2018-08-31T17:50:00',0.8945,0.89457,0.89446,0.89449,142.35,0.89459,0.89463,0.89454,0.89456,120.49,False
'2018-08-31T17:51:00',0.89449,0.89456,0.89446,0.89452,128.86,0.89456,0.89464,0.89454,0.89461,164.86,False
'2018-08-31T17:52:00',0.89453,0.89456,0.8945,0.89456,76.68,0.89462,0.89463,0.89458,0.89463,116.84,False
'2018-08-31T17:53:00',0.89455,0.89455,0.89433,0.89436,131.22,0.8946,0.8946,0.89441,0.89444,113.41,False
'2018-08-31T17:54:00',0.89438,0.89446,0.89429,0.89441,146.55,0.89445,0.89451,0.89436,0.89449,205.73,False
'2018-08-31T17:55:00',0.89442,0.89444,0.89438,0.89439,91.75,0.8945,0.8945,0.89442,0.89446,158.06,True
'2018-08-31T17:56:00',0.89439,0.89449,0.89439,0.89443,109.84,0.89444,0.89456,0.89444,0.89449,176.62,True
'2018-08-31T17:57:00',0.89443,0.89453,0.89439,0.89451,174.73,0.89448,0.89459,0.89444,0.89459,229.19,True
'2018-08-31T17:58:00',0.89453,0.89476,0.89443,0.8945,203.6,0.8946,0.89482,0.8945,0.89455,231.26,False
'2018-08-31T17:59:00',0.89449,0.89458,0.89438,0.89443,248.14,0.89456,0.89465,0.89445,0.89451,187.53,True
'2018-08-31T18:00:00',0.89445,0.89463,0.89445,0.89462,197.7,0.89451,0.89471,0.89451,0.89471,157.14,True
'2018-08-31T18:01:00',0.89462,0.89493,0.89462,0.89491,213.49,0.89471,0.895,0.89469,0.895,207.73,True
'2018-08-31T18:02:00',0.89493,0.89503,0.89488,0.89497,151.1,0.89499,0.8951,0.89494,0.89504,113.51,False
'2018-08-31T18:03:00',0.89496,0.89498,0.89476,0.89476,192.17,0.89503,0.89506,0.89483,0.89484,109.12,False
'2018-08-31T18:04:00',0.89478,0.89486,0.89463,0.8947,238.38,0.89484,0.89491,0.8947,0.89477,168.58,False
'2018-08-31T18:05:00',0.89469,0.89482,0.89468,0.89481,226.97,0.89477,0.8949,0.89475,0.8949,173.09,True
'2018-08-31T18:06:00',0.89482,0.89489,0.89479,0.89487,195.17,0.89488,0.89496,0.89487,0.89494,127.5,True
'2018-08-31T18:07:00',0.89486,0.89501,0.89481,0.89498,105.31,0.89494,0.89508,0.89487,0.89507,77.69,True
'2018-08-31T18:08:00',0.89498,0.89511,0.89494,0.895,167.83,0.89508,0.89518,0.89502,0.89509,172.98,True
'2018-08-31T18:09:00',0.89498,0.89512,0.89494,0.89506,190.18,0.89508,0.89519,0.89502,0.89515,199.48,True
'2018-08-31T18:10:00',0.89505,0.89517,0.89498,0.89517,85.95,0.89513,0.89524,0.89505,0.89524,143.3,True
'2018-08-31T18:11:00',0.89517,0.89532,0.89508,0.89517,86.44,0.89523,0.89538,0.89514,0.89526,141.85,False
'2018-08-31T18:12:00',0.89517,0.89522,0.8951,0.89513,128.61,0.89526,0.89531,0.89519,0.89522,140.63,False
'2018-08-31T18:13:00',0.89514,0.89515,0.89504,0.89508,156.42,0.89522,0.89523,0.89511,0.89516,140.79,False
'2018-08-31T18:14:00',0.89506,0.89509,0.89484,0.89484,157.91,0.89516,0.89518,0.89493,0.89494,139.54,False
'2018-08-31T18:15:00',0.89485,0.895,0.89472,0.89497,188.84,0.89494,0.89508,0.8948,0.89507,184.22,True
'2018-08-31T18:16:00',0.89496,0.89518,0.89496,0.89512,143.07,0.89504,0.89525,0.89504,0.89521,189.93,False
'2018-08-31T18:17:00',0.8951,0.89514,0.89507,0.89507,115.98,0.8952,0.89522,0.89514,0.89516,75.51,False
'2018-08-31T18:18:00',0.89509,0.89514,0.89504,0.89508,158.42,0.89516,0.89522,0.89511,0.89516,94.89,False
'2018-08-31T18:19:00',0.89507,0.89508,0.89499,0.895,154.1,0.89516,0.89516,0.89505,0.89507,91.53,False
'2018-08-31T18:20:00',0.89499,0.89508,0.89494,0.89508,95.45,0.89506,0.89513,0.89501,0.89513,102.78,True
'2018-08-31T18:21:00',0.89508,0.89509,0.89496,0.89499,74.49,0.89513,0.89514,0.89502,0.89506,135.17,True
'2018-08-31T18:22:00',0.89501,0.89509,0.89495,0.89505,108.25,0.89508,0.89516,0.89503,0.89512,141.75,False
'2018-08-31T18:23:00',0.89505,0.89507,0.89487,0.8949,146.98,0.89513,0.89515,0.89495,0.89496,170.86,False
'2018-08-31T18:24:00',0.89491,0.89493,0.89482,0.89482,103.76,0.89498,0.89499,0.89489,0.8949,100.64,False
'2018-08-31T18:25:00',0.89482,0.89488,0.89468,0.8947,160.51,0.8949,0.89495,0.89476,0.89478,147.44,False
'2018-08-31T18:26:00',0.89471,0.89478,0.89468,0.89478,173.89,0.89477,0.89485,0.89476,0.89485,135.68,True
'2018-08-31T18:27:00',0.89482,0.89487,0.89468,0.89474,156.16,0.89488,0.89494,0.89477,0.89483,103.69,False
'2018-08-31T18:28:00',0.89476,0.89479,0.89468,0.8947,134.67,0.89484,0.89488,0.89477,0.89479,121.26,False
'2018-08-31T18:29:00',0.8947,0.89474,0.89459,0.89467,165.77,0.8948,0.89482,0.89466,0.89475,117.25,False
'2018-08-31T18:30:00',0.89468,0.89471,0.89459,0.89464,184.5,0.89475,0.89479,0.89468,0.89471,106.35,False
'2018-08-31T18:31:00',0.89465,0.89469,0.89458,0.89459,222.42,0.89472,0.89476,0.89467,0.89467,136.02,False
'2018-08-31T18:32:00',0.89458,0.89461,0.89444,0.89449,250.97,0.89467,0.8947,0.89452,0.89457,175.06,False
'2018-08-31T18:33:00',0.89449,0.8946,0.89448,0.89458,171.33,0.89456,0.89468,0.89455,0.89466,88.38,True
'2018-08-31T18:34:00',0.89458,0.89473,0.89458,0.89472,124.81,0.89466,0.89479,0.89466,0.89476,93.3,True
'2018-08-31T18:35:00',0.89473,0.89491,0.89472,0.89485,81.32,0.89477,0.89497,0.89476,0.89492,84.49,False
'2018-08-31T18:36:00',0.89486,0.89486,0.89477,0.89486,134.18,0.89492,0.89495,0.89485,0.89494,119.57,True
'2018-08-31T18:37:00',0.89485,0.89488,0.89477,0.89483,170.97,0.89494,0.89496,0.89486,0.89492,90.43,False
'2018-08-31T18:38:00',0.89482,0.89485,0.89478,0.89482,144.98,0.8949,0.89493,0.89487,0.89491,78.28,False
'2018-08-31T18:39:00',0.89483,0.89483,0.89455,0.89459,210.7,0.89492,0.89492,0.89463,0.89467,145.36,False
'2018-08-31T18:40:00',0.89459,0.8947,0.89456,0.89468,145.97,0.89467,0.89478,0.89465,0.89477,185.13,True
'2018-08-31T18:41:00',0.89468,0.89473,0.89461,0.89473,102.82,0.89477,0.89481,0.89469,0.8948,174.93,True
'2018-08-31T18:42:00',0.89473,0.8948,0.89464,0.89466,131.8,0.89481,0.89486,0.89472,0.89475,188.91,False
'2018-08-31T18:43:00',0.89466,0.89471,0.89451,0.89455,191.9,0.89475,0.8948,0.89459,0.89464,142.97,False
'2018-08-31T18:44:00',0.89455,0.89457,0.89448,0.89449,143.98,0.89463,0.89466,0.89455,0.89457,126.4,False
'2018-08-31T18:45:00',0.89448,0.89451,0.8944,0.89446,208.33,0.89456,0.89459,0.89449,0.89456,143.31,False
'2018-08-31T18:46:00',0.89446,0.89447,0.89417,0.89418,153.34,0.89455,0.89455,0.89422,0.89422,172.23,False
'2018-08-31T18:47:00',0.8942,0.89431,0.8942,0.89427,143.37,0.89425,0.89439,0.89425,0.89433,152.21,True
'2018-08-31T18:48:00',0.89428,0.89438,0.89425,0.89435,135.51,0.89433,0.89446,0.89432,0.89444,140.72,True
'2018-08-31T18:49:00',0.89436,0.89439,0.89433,0.89438,157.41,0.89444,0.89446,0.8944,0.89445,133.14,True
'2018-08-31T18:50:00',0.89438,0.89452,0.89436,0.89451,102.81,0.89444,0.8946,0.89444,0.89458,146.65,False
'2018-08-31T18:51:00',0.8945,0.89452,0.89443,0.89447,102.42,0.8946,0.8946,0.89451,0.89452,116.84,False
'2018-08-31T18:52:00',0.89446,0.89446,0.89436,0.89436,61.89,0.89452,0.89455,0.89445,0.89445,97.51,False
'2018-08-31T18:53:00',0.89436,0.89436,0.89422,0.89422,112.58,0.89445,0.89445,0.89429,0.89429,149.24,False
'2018-08-31T18:54:00',0.89421,0.89421,0.89407,0.89413,83.44,0.89429,0.89429,0.89416,0.89422,143.86,False
'2018-08-31T18:55:00',0.89413,0.8942,0.89406,0.8942,112.53,0.89422,0.89429,0.89414,0.89428,187.93,True
'2018-08-31T18:56:00',0.89421,0.89438,0.89421,0.89438,119.76,0.8943,0.89444,0.89429,0.89444,216.66,True
'2018-08-31T18:57:00',0.89439,0.89446,0.89433,0.89446,151.76,0.89444,0.89456,0.89439,0.89456,135.62,True
'2018-08-31T18:58:00',0.89446,0.8945,0.89439,0.89449,197.1,0.89454,0.89458,0.89447,0.89458,193.18,True
'2018-08-31T18:59:00',0.89449,0.89467,0.89444,0.89467,175.21,0.89455,0.89474,0.89451,0.89474,253.46,True
'2018-08-31T19:00:00',0.8947,0.8947,0.8945,0.89453,145.18,0.89478,0.89478,0.89458,0.89462,172.85,False
'2018-08-31T19:01:00',0.89453,0.89457,0.89442,0.89444,108.08,0.89462,0.89466,0.89451,0.89453,137.87,False
'2018-08-31T19:02:00',0.89446,0.89453,0.89444,0.89453,119.22,0.89455,0.89462,0.89452,0.89461,123.88,True
'2018-08-31T19:03:00',0.89453,0.89454,0.89445,0.89452,86.45,0.89462,0.89462,0.89453,0.8946,99.52,True
'2018-08-31T19:04:00',0.89453,0.89461,0.89453,0.89459,69.66,0.89461,0.89469,0.89461,0.89468,90.19,True
'2018-08-31T19:05:00',0.89461,0.89463,0.89459,0.8946,97.44,0.89468,0.89471,0.89466,0.89468,124.39,True
'2018-08-31T19:06:00',0.8946,0.89466,0.89458,0.89466,63.87,0.89469,0.89472,0.89466,0.89472,109.87,False
'2018-08-31T19:07:00',0.89465,0.89465,0.89451,0.89458,106.95,0.89472,0.89473,0.89459,0.89465,121.91,True
'2018-08-31T19:08:00',0.89458,0.89468,0.89456,0.89463,133.79,0.89465,0.89475,0.89465,0.89471,115.21,False
'2018-08-31T19:09:00',0.89461,0.89462,0.89458,0.89459,72.93,0.8947,0.8947,0.89466,0.89467,87.93,False
'2018-08-31T19:10:00',0.89459,0.89459,0.89454,0.89459,98.03,0.89468,0.89469,0.89462,0.89466,134.74,True
'2018-08-31T19:11:00',0.89459,0.89464,0.89457,0.89462,77.26,0.89467,0.89473,0.89466,0.89471,71.38,True
'2018-08-31T19:12:00',0.89463,0.89469,0.8946,0.89468,103.56,0.89471,0.89476,0.89469,0.89474,103.55,True
'2018-08-31T19:13:00',0.89468,0.89477,0.89465,0.8947,122.14,0.89473,0.89487,0.89473,0.89476,100.89,False
'2018-08-31T19:14:00',0.89468,0.89473,0.89464,0.89468,94.54,0.89476,0.89479,0.89471,0.89476,133.31,False
'2018-08-31T19:15:00',0.89468,0.89468,0.89461,0.89468,36.61,0.89475,0.89476,0.89469,0.89476,58.98,True
'2018-08-31T19:16:00',0.89468,0.8947,0.89463,0.89467,79.75,0.89476,0.89477,0.89471,0.89475,134.23,False
'2018-08-31T19:17:00',0.89467,0.89468,0.89455,0.89463,87.71,0.89474,0.89475,0.89464,0.89471,141.26,False
'2018-08-31T19:18:00',0.89462,0.89466,0.89457,0.89461,65.5,0.89469,0.89475,0.89465,0.89468,103.57,False
'2018-08-31T19:19:00',0.89462,0.89465,0.89456,0.89461,93.37,0.89471,0.89473,0.89465,0.89469,98.09,False
'2018-08-31T19:20:00',0.8946,0.89465,0.89454,0.89455,70.48,0.89468,0.89473,0.89462,0.89463,101.39,False
'2018-08-31T19:21:00',0.89455,0.8946,0.8945,0.89452,49.61,0.89463,0.89467,0.89458,0.8946,82.8,False
'2018-08-31T19:22:00',0.89452,0.89454,0.89447,0.8945,43.4,0.89461,0.89463,0.89456,0.89458,73.74,False
'2018-08-31T19:23:00',0.89448,0.89454,0.89448,0.8945,61.51,0.89457,0.89462,0.89457,0.89458,78.11,True
'2018-08-31T19:24:00',0.89451,0.8946,0.89447,0.8946,73.97,0.89458,0.89468,0.89456,0.89468,105.51,True
'2018-08-31T19:25:00',0.89461,0.89461,0.89455,0.8946,87.46,0.8947,0.8947,0.89463,0.89468,143.77,True
'2018-08-31T19:26:00',0.89462,0.89463,0.89449,0.89456,91.28,0.89469,0.89471,0.89456,0.8946,122.13,False
'2018-08-31T19:27:00',0.89456,0.89463,0.89455,0.89463,62.33,0.89461,0.89471,0.8946,0.89471,64.02,False
'2018-08-31T19:28:00',0.89462,0.89463,0.8945,0.89458,51.58,0.89468,0.8947,0.89458,0.89465,43.31,False
'2018-08-31T19:29:00',0.89457,0.8946,0.89453,0.89459,65.27,0.89465,0.89468,0.89461,0.89465,89.86,True
'2018-08-31T19:30:00',0.89459,0.89474,0.89457,0.89474,115.19,0.89465,0.89483,0.89465,0.89483,149.44,True
'2018-08-31T19:31:00',0.89474,0.89488,0.89474,0.89478,110.38,0.89483,0.89496,0.89481,0.89486,168.56,False
'2018-08-31T19:32:00',0.89478,0.89484,0.89477,0.89478,61.14,0.89486,0.89491,0.89485,0.89485,96.04,False
'2018-08-31T19:33:00',0.89479,0.89479,0.89471,0.89471,38.38,0.89485,0.89487,0.8948,0.89481,50.25,False
'2018-08-31T19:34:00',0.89471,0.89473,0.89468,0.8947,59.21,0.89479,0.89481,0.89475,0.89479,69.54,False
'2018-08-31T19:35:00',0.89472,0.89472,0.89463,0.89469,114.69,0.8948,0.8948,0.89472,0.89479,102.97,False
'2018-08-31T19:36:00',0.89467,0.89468,0.89462,0.89467,93.24,0.89476,0.89478,0.8947,0.89478,88.56,False
'2018-08-31T19:37:00',0.89467,0.89467,0.89462,0.89462,97.16,0.89477,0.89477,0.8947,0.89472,64.96,True
'2018-08-31T19:38:00',0.89461,0.89471,0.89456,0.89466,129.89,0.89471,0.89479,0.89464,0.89475,95.91,True
'2018-08-31T19:39:00',0.89466,0.89472,0.89463,0.89468,113.71,0.89474,0.8948,0.8947,0.89475,75.84,False
'2018-08-31T19:40:00',0.89467,0.89467,0.89461,0.89465,173.04,0.89476,0.89476,0.89468,0.89473,90.54,False
'2018-08-31T19:41:00',0.89466,0.89466,0.89462,0.89464,92.02,0.89472,0.89474,0.89469,0.89472,51.4,False
'2018-08-31T19:42:00',0.89465,0.89465,0.89459,0.8946,73.93,0.89472,0.89472,0.89466,0.89468,39.37,True
'2018-08-31T19:43:00',0.89461,0.8947,0.89459,0.8947,71.58,0.89467,0.89478,0.89467,0.89478,42.19,False
'2018-08-31T19:44:00',0.8947,0.8947,0.89468,0.89468,42.66,0.89477,0.89477,0.89475,0.89476,28.42,True
'2018-08-31T19:45:00',0.89468,0.89477,0.89467,0.89476,104.67,0.89477,0.89485,0.89474,0.89483,80.77,True
'2018-08-31T19:46:00',0.89476,0.89485,0.89476,0.89482,84.29,0.89483,0.89494,0.89483,0.89491,52.36,True
'2018-08-31T19:47:00',0.89484,0.89495,0.89482,0.89494,97.53,0.89492,0.89505,0.89491,0.89505,67.95,True
'2018-08-31T19:48:00',0.89495,0.89496,0.89488,0.89489,75.09,0.89505,0.89505,0.89495,0.89497,89.78,False
'2018-08-31T19:49:00',0.89492,0.89495,0.89488,0.89493,110.03,0.89499,0.89504,0.89496,0.89502,99.52,False
'2018-08-31T19:50:00',0.89493,0.89494,0.89486,0.8949,96.66,0.89503,0.89503,0.89494,0.89498,68.65,True
'2018-08-31T19:51:00',0.8949,0.89494,0.89489,0.89491,123.59,0.89498,0.89504,0.89498,0.89501,70.74,False
'2018-08-31T19:52:00',0.89491,0.89494,0.89485,0.89487,123.07,0.89501,0.89503,0.89492,0.89497,55.05,False
'2018-08-31T19:53:00',0.89487,0.89492,0.89487,0.8949,79.32,0.89497,0.89502,0.89496,0.89499,48.42,True
'2018-08-31T19:54:00',0.89491,0.89498,0.89491,0.89494,33.79,0.895,0.89506,0.895,0.89503,21.92,False
'2018-08-31T19:55:00',0.89494,0.89494,0.89489,0.89493,56.29,0.89504,0.89504,0.89498,0.89502,35.53,True
'2018-08-31T19:56:00',0.89493,0.89496,0.89491,0.89491,44.98,0.89502,0.89503,0.89499,0.89499,31.94,False
'2018-08-31T19:57:00',0.89491,0.89495,0.89489,0.89491,36.82,0.895,0.89502,0.89498,0.89499,40.81,True
'2018-08-31T19:58:00',0.89491,0.89502,0.89488,0.895,80.27,0.89497,0.8951,0.89495,0.8951,118.99,False
'2018-08-31T19:59:00',0.895,0.89501,0.89493,0.89494,59.85,0.89507,0.89509,0.89501,0.89501,95.4,False
'2018-08-31T20:00:00',0.89495,0.89496,0.89486,0.89486,54.74,0.89503,0.89503,0.89493,0.89494,103.75,False
'2018-08-31T20:01:00',0.89486,0.89493,0.89483,0.89492,58.93,0.89494,0.89502,0.8949,0.895,86.57,False
'2018-08-31T20:02:00',0.89492,0.89493,0.89485,0.89489,42.62,0.895,0.89501,0.89493,0.89496,66.57,False
'2018-08-31T20:03:00',0.89488,0.8949,0.8948,0.89487,60.44,0.89495,0.89498,0.89488,0.89497,99.56,False
'2018-08-31T20:04:00',0.89487,0.89488,0.89481,0.89481,93.23,0.89496,0.89497,0.89489,0.89491,82.4,False
'2018-08-31T20:05:00',0.8948,0.89485,0.89477,0.89477,88.62,0.8949,0.89494,0.89487,0.89487,95.74,False
'2018-08-31T20:06:00',0.89479,0.89481,0.89472,0.89475,77.38,0.89487,0.8949,0.89481,0.89486,107.59,False
'2018-08-31T20:07:00',0.89475,0.8948,0.89475,0.89475,97.29,0.89486,0.89491,0.89483,0.89483,106.57,False
'2018-08-31T20:08:00',0.89473,0.89475,0.89473,0.89474,25.12,0.89484,0.89484,0.89482,0.89483,35.67,True
'2018-08-31T20:09:00',0.89475,0.8948,0.89474,0.89478,46.68,0.89483,0.8949,0.89481,0.89488,94.2,True
'2018-08-31T20:10:00',0.89477,0.89491,0.89477,0.89491,80.26,0.89488,0.89497,0.89488,0.89497,121.97,False
'2018-08-31T20:11:00',0.89491,0.89491,0.89482,0.89485,40.63,0.89496,0.89497,0.89491,0.89491,51.1,False
'2018-08-31T20:12:00',0.89485,0.89487,0.89482,0.89482,19.0,0.89493,0.89493,0.89489,0.89489,29.1,True
'2018-08-31T20:13:00',0.8948,0.89488,0.89475,0.89486,64.33,0.89487,0.89498,0.89484,0.89496,69.08,True
'2018-08-31T20:14:00',0.89487,0.89502,0.89487,0.89498,79.4,0.89496,0.8951,0.89496,0.89506,110.15,False
'2018-08-31T20:15:00',0.89498,0.895,0.89495,0.89496,41.12,0.89506,0.89506,0.89501,0.89503,77.74,True
'2018-08-31T20:16:00',0.89496,0.89501,0.89495,0.89498,36.38,0.89503,0.89507,0.89502,0.89507,59.34,True
'2018-08-31T20:17:00',0.89498,0.89507,0.89497,0.89497,51.43,0.89507,0.89516,0.89504,0.89504,89.38,False
'2018-08-31T20:18:00',0.89497,0.89497,0.89494,0.89496,32.25,0.89505,0.89505,0.895,0.89503,69.33,True
'2018-08-31T20:19:00',0.89496,0.89499,0.89496,0.89496,23.5,0.89501,0.89506,0.89501,0.89504,48.09,True
'2018-08-31T20:20:00',0.89496,0.89501,0.89494,0.89496,42.56,0.89503,0.89508,0.895,0.89501,66.89,False
'2018-08-31T20:21:00',0.89494,0.89496,0.89486,0.89488,63.2,0.89502,0.89503,0.89494,0.89496,126.11,False
'2018-08-31T20:22:00',0.89488,0.89495,0.89488,0.89489,63.36,0.89496,0.89502,0.89495,0.89498,86.87,False
'2018-08-31T20:23:00',0.8949,0.89493,0.89486,0.89487,44.12,0.895,0.895,0.89496,0.89498,62.79,True
'2018-08-31T20:24:00',0.89487,0.89498,0.89487,0.89495,82.24,0.89498,0.89506,0.89496,0.89504,108.34,False
'2018-08-31T20:25:00',0.89494,0.89496,0.89487,0.89488,50.93,0.89503,0.89504,0.89497,0.89498,40.33,False
'2018-08-31T20:26:00',0.89488,0.89491,0.89488,0.89489,54.65,0.89496,0.89501,0.89496,0.89498,58.64,True
'2018-08-31T20:27:00',0.8949,0.89493,0.89488,0.89491,53.25,0.89498,0.89501,0.89496,0.89498,74.29,True
'2018-08-31T20:28:00',0.8949,0.89494,0.89485,0.89492,51.57,0.89498,0.89501,0.89492,0.89501,66.79,True
'2018-08-31T20:29:00',0.89491,0.89496,0.89488,0.89496,65.56,0.89501,0.89506,0.89498,0.89503,91.29,True
'2018-08-31T20:30:00',0.89495,0.89498,0.89491,0.89498,37.88,0.89503,0.89507,0.89501,0.89507,77.65,True
'2018-08-31T20:31:00',0.89499,0.89507,0.89496,0.89498,52.25,0.89507,0.89513,0.89506,0.89506,94.96,False
'2018-08-31T20:32:00',0.89497,0.89505,0.89496,0.89505,53.18,0.89506,0.89515,0.89506,0.89514,68.2,True
'2018-08-31T20:33:00',0.89505,0.89511,0.89505,0.89509,41.44,0.89514,0.89519,0.89513,0.89519,62.24,False
'2018-08-31T20:34:00',0.89508,0.89509,0.89504,0.89506,64.86,0.89517,0.89518,0.89511,0.89515,80.67,False
'2018-08-31T20:35:00',0.89506,0.89508,0.89498,0.89507,48.98,0.89515,0.89516,0.89508,0.89515,72.74,False
'2018-08-31T20:36:00',0.89506,0.89506,0.895,0.89504,89.17,0.89516,0.89517,0.8951,0.89515,107.69,True
'2018-08-31T20:37:00',0.89506,0.89508,0.895,0.89502,89.97,0.89515,0.89517,0.8951,0.89513,131.04,False
'2018-08-31T20:38:00',0.89505,0.89505,0.89496,0.89501,89.71,0.89513,0.89513,0.89505,0.89511,118.77,False
'2018-08-31T20:39:00',0.89501,0.89502,0.89494,0.89496,32.68,0.89511,0.89511,0.89503,0.89506,45.38,False
'2018-08-31T20:40:00',0.89495,0.89502,0.89495,0.89496,66.4,0.89506,0.8951,0.89505,0.89506,69.69,True
'2018-08-31T20:41:00',0.89496,0.89507,0.89495,0.89504,89.1,0.89505,0.89516,0.89505,0.89514,85.77,False
'2018-08-31T20:42:00',0.89504,0.89506,0.89497,0.89505,47.75,0.89514,0.89515,0.89505,0.89515,44.76,True
'2018-08-31T20:43:00',0.89506,0.89509,0.89504,0.89508,52.06,0.89515,0.89519,0.89514,0.89517,60.6,False
'2018-08-31T20:44:00',0.89508,0.89508,0.89504,0.89507,34.67,0.89517,0.89517,0.89515,0.89517,38.91,True
'2018-08-31T20:45:00',0.89506,0.89508,0.89502,0.89502,155.47,0.89515,0.89518,0.89511,0.89512,154.88,False
'2018-08-31T20:46:00',0.89502,0.89505,0.89499,0.89499,53.64,0.89512,0.89515,0.89508,0.89508,49.47,False
'2018-08-31T20:47:00',0.89499,0.89499,0.89497,0.89497,27.74,0.89509,0.89509,0.89507,0.89507,20.48,True
'2018-08-31T20:48:00',0.89497,0.89505,0.89497,0.895,109.57,0.89508,0.89513,0.89507,0.8951,93.77,False
'2018-08-31T20:49:00',0.895,0.89504,0.89497,0.89501,86.49,0.89511,0.89513,0.89506,0.8951,117.13,False
'2018-08-31T20:50:00',0.89501,0.89503,0.89494,0.89503,121.37,0.89511,0.89513,0.89504,0.89513,136.21,True
'2018-08-31T20:51:00',0.89503,0.89505,0.895,0.89504,67.55,0.89512,0.89515,0.89508,0.89514,71.66,True
'2018-08-31T20:52:00',0.89504,0.8951,0.89504,0.89508,84.38,0.89514,0.89519,0.89512,0.89517,99.66,True
'2018-08-31T20:53:00',0.89507,0.89513,0.89503,0.89507,124.02,0.89518,0.89521,0.89512,0.89516,120.44,True
'2018-08-31T20:54:00',0.89507,0.8952,0.89507,0.89518,132.29,0.89517,0.89529,0.89517,0.89526,150.29,False
'2018-08-31T20:55:00',0.89516,0.89519,0.8951,0.89512,146.0,0.89525,0.89528,0.89519,0.89522,134.03,False
'2018-08-31T20:56:00',0.89512,0.89512,0.89489,0.89489,112.58,0.89521,0.89521,0.895,0.895,131.75,True
'2018-08-31T20:57:00',0.89492,0.89513,0.89487,0.89508,145.09,0.895,0.89523,0.89497,0.89518,171.77,False
'2018-08-31T20:58:00',0.89506,0.89507,0.89494,0.89505,127.18,0.89517,0.89517,0.89503,0.89516,143.79,True
'2018-08-31T20:59:00',0.89505,0.89507,0.89486,0.89501,251.89,0.89515,0.89518,0.89496,0.89511,341.63,True
'2018-08-31T21:00:00',0.89502,0.89524,0.89499,0.89524,164.79,0.8951,0.89533,0.8951,0.89533,219.06,False
'2018-08-31T21:01:00',0.89522,0.89523,0.89509,0.89511,171.91,0.89533,0.89534,0.8952,0.89522,150.99,True
'2018-08-31T21:02:00',0.89511,0.89527,0.89511,0.89523,238.45,0.89522,0.89537,0.89521,0.89533,225.09,False
'2018-08-31T21:03:00',0.89523,0.89525,0.89519,0.89519,67.6,0.89532,0.89533,0.89528,0.89528,47.16,False
'2018-08-31T21:04:00',0.8952,0.89524,0.89515,0.89521,165.27,0.89529,0.89533,0.89525,0.8953,127.08,True
'2018-08-31T21:05:00',0.8952,0.89529,0.89517,0.89529,130.63,0.8953,0.89538,0.89526,0.89538,119.94,True
'2018-08-31T21:06:00',0.89532,0.89539,0.89528,0.89531,90.57,0.8954,0.89546,0.89538,0.8954,91.09,False
'2018-08-31T21:07:00',0.8953,0.89532,0.8952,0.89525,133.74,0.89541,0.89541,0.8953,0.89534,105.02,False
'2018-08-31T21:08:00',0.89526,0.8953,0.8952,0.89522,130.5,0.89535,0.89539,0.8953,0.8953,102.75,False
'2018-08-31T21:09:00',0.89521,0.89523,0.89516,0.89517,105.72,0.8953,0.89533,0.89527,0.89527,130.18,False
'2018-08-31T21:10:00',0.89517,0.89521,0.89516,0.89517,92.45,0.89527,0.89529,0.89525,0.89527,88.33,False
'2018-08-31T21:11:00',0.89518,0.8952,0.89511,0.89513,114.57,0.89529,0.8953,0.8952,0.89521,125.08,False
'2018-08-31T21:12:00',0.89512,0.89514,0.89506,0.89507,75.04,0.89521,0.89523,0.89515,0.89516,88.48,False
'2018-08-31T21:13:00',0.89506,0.89513,0.89504,0.8951,82.6,0.89515,0.89522,0.89514,0.89521,97.71,False
'2018-08-31T21:14:00',0.8951,0.89512,0.8951,0.89512,7.0,0.89521,0.89522,0.89521,0.89521,9.24,True
'2018-08-31T21:15:00',0.89514,0.89515,0.89509,0.89511,40.62,0.89521,0.89525,0.89519,0.89521,40.27,False
'2018-08-31T21:16:00',0.89512,0.89513,0.89507,0.89513,38.72,0.89521,0.89523,0.89518,0.89523,47.31,False
'2018-08-31T21:17:00',0.89512,0.89513,0.89508,0.89513,77.52,0.89523,0.89523,0.89518,0.89523,95.74,True
'2018-08-31T21:18:00',0.89513,0.89514,0.89507,0.89512,110.28,0.89523,0.89524,0.89518,0.89523,151.83,False
'2018-08-31T21:19:00',0.89512,0.89513,0.89509,0.89513,96.25,0.89522,0.89525,0.89519,0.89525,120.26,True
'2018-08-31T21:20:00',0.89513,0.89515,0.89507,0.89509,74.49,0.89523,0.89526,0.89517,0.89518,116.61,True
'2018-08-31T21:21:00',0.89509,0.89518,0.89507,0.89513,153.41,0.89518,0.89527,0.89514,0.89521,120.02,False
'2018-08-31T21:22:00',0.89509,0.89509,0.89493,0.89493,211.11,0.89518,0.89519,0.89503,0.89505,224.42,False
'2018-08-31T21:23:00',0.89493,0.89499,0.89486,0.89492,147.64,0.89501,0.89508,0.89497,0.89504,167.02,False
'2018-08-31T21:24:00',0.89493,0.89499,0.89492,0.89496,139.53,0.89504,0.89508,0.89499,0.89504,103.39,True
'2018-08-31T21:25:00',0.89496,0.89505,0.89496,0.89504,149.03,0.89505,0.89515,0.89505,0.89515,72.88,True
'2018-08-31T21:26:00',0.89504,0.89509,0.89498,0.89503,200.95,0.89515,0.8952,0.89508,0.89515,96.75,True
'2018-08-31T21:27:00',0.89503,0.89509,0.89502,0.89506,341.95,0.89513,0.89521,0.89513,0.89518,273.12,False
'2018-08-31T21:28:00',0.89506,0.89507,0.895,0.89502,65.35,0.89518,0.89518,0.8951,0.89514,76.51,False
'2018-08-31T21:29:00',0.89502,0.89506,0.89502,0.89505,63.53,0.89513,0.89516,0.89513,0.89515,82.66,True
'2018-08-31T21:30:00',0.89506,0.89518,0.89506,0.89514,118.4,0.89515,0.89528,0.89515,0.89525,120.56,True
'2018-08-31T21:31:00',0.89518,0.89519,0.89512,0.89514,54.24,0.89526,0.89529,0.89521,0.89525,47.34,True
'2018-08-31T21:32:00',0.89514,0.89523,0.89514,0.89516,69.28,0.89525,0.89532,0.89524,0.89526,58.47,True
'2018-08-31T21:33:00',0.89519,0.89532,0.89518,0.89531,118.18,0.89528,0.89542,0.89528,0.8954,107.37,True
'2018-08-31T21:34:00',0.89529,0.89535,0.89522,0.89526,152.85,0.89539,0.89544,0.89533,0.89538,130.7,False
'2018-08-31T21:35:00',0.89529,0.89532,0.89522,0.89523,90.45,0.89539,0.89542,0.89529,0.89531,90.45,True
'2018-08-31T21:36:00',0.89524,0.89537,0.89522,0.89527,157.35,0.89532,0.89545,0.8953,0.89537,83.59,False
'2018-08-31T21:37:00',0.89526,0.89528,0.89521,0.89524,135.41,0.89534,0.89537,0.8953,0.89536,74.6,False
'2018-08-31T21:38:00',0.89524,0.89528,0.89521,0.89526,49.22,0.89533,0.89536,0.89532,0.89536,30.5,True
'2018-08-31T21:39:00',0.89526,0.89536,0.89524,0.89536,122.81,0.89536,0.89546,0.89534,0.89544,72.63,True
'2018-08-31T21:40:00',0.89537,0.89539,0.89525,0.89535,100.53,0.89544,0.8955,0.89532,0.89542,57.62,False
'2018-08-31T21:41:00',0.89535,0.89538,0.8953,0.89535,65.16,0.89543,0.89546,0.89537,0.89545,41.24,True
'2018-08-31T21:42:00',0.89535,0.89542,0.89535,0.8954,91.72,0.89544,0.89552,0.89544,0.8955,42.85,True
'2018-08-31T21:43:00',0.89538,0.89544,0.89534,0.89539,96.82,0.8955,0.89554,0.89544,0.89549,46.17,True
'2018-08-31T21:44:00',0.89539,0.89548,0.89538,0.89541,142.81,0.89549,0.89558,0.89548,0.89551,87.97,True
'2018-08-31T21:45:00',0.89541,0.89551,0.89538,0.89546,117.39,0.8955,0.89561,0.89547,0.89556,74.63,True
'2018-08-31T21:46:00',0.89545,0.89552,0.8954,0.89547,121.17,0.89556,0.89563,0.8955,0.89557,107.77,False
'2018-08-31T21:47:00',0.89547,0.8955,0.89543,0.89548,25.84,0.89557,0.8956,0.89555,0.89558,36.1,True
'2018-08-31T21:48:00',0.89548,0.89552,0.89546,0.8955,45.64,0.89558,0.89562,0.89555,0.8956,77.29,True
'2018-08-31T21:49:00',0.8955,0.89569,0.89549,0.89566,111.96,0.89561,0.89578,0.8956,0.89577,146.24,True
'2018-08-31T21:50:00',0.89566,0.89576,0.89563,0.89571,136.05,0.89577,0.89584,0.89572,0.89581,165.36,True
'2018-08-31T21:51:00',0.89571,0.89577,0.89567,0.89567,111.04,0.89581,0.89587,0.89576,0.89578,113.16,False
'2018-08-31T21:52:00',0.89567,0.89571,0.89562,0.89567,76.09,0.89577,0.89582,0.89571,0.89579,73.11,True
'2018-08-31T21:53:00',0.8957,0.89575,0.89566,0.89574,72.49,0.89579,0.89585,0.89574,0.89584,85.97,True
'2018-08-31T21:54:00',0.89574,0.89576,0.89568,0.89568,86.68,0.89584,0.89587,0.89578,0.89578,62.8,False
'2018-08-31T21:55:00',0.89568,0.89571,0.89562,0.89562,50.7,0.89579,0.89579,0.8957,0.89571,59.67,False
'2018-08-31T21:56:00',0.89563,0.89571,0.89562,0.89571,124.32,0.89571,0.89578,0.89571,0.89578,100.82,True
'2018-08-31T21:57:00',0.89571,0.89571,0.89536,0.89541,126.98,0.89579,0.8958,0.89547,0.8955,113.83,False
'2018-08-31T21:58:00',0.89541,0.89543,0.89526,0.89528,150.51,0.89551,0.89552,0.89537,0.8954,155.59,False
'2018-08-31T21:59:00',0.89529,0.89531,0.89519,0.89526,138.36,0.8954,0.89542,0.8953,0.89537,217.41,True
'2018-08-31T22:00:00',0.89526,0.89555,0.89526,0.89552,89.79,0.89537,0.89564,0.89537,0.89562,123.24,False
'2018-08-31T22:01:00',0.89552,0.89553,0.89544,0.89547,63.26,0.89562,0.89563,0.89555,0.89558,96.36,False
'2018-08-31T22:02:00',0.89549,0.89552,0.89539,0.8954,73.85,0.8956,0.89562,0.89549,0.89552,99.94,False
'2018-08-31T22:03:00',0.8954,0.89548,0.89534,0.89547,54.94,0.89552,0.89558,0.89545,0.89557,82.26,True
'2018-08-31T22:04:00',0.89547,0.89555,0.89544,0.89546,46.47,0.89557,0.89566,0.89554,0.89556,75.71,False
'2018-08-31T22:05:00',0.89551,0.89551,0.89532,0.89536,50.65,0.8956,0.89561,0.89542,0.89547,69.3,False
'2018-08-31T22:06:00',0.89536,0.89539,0.8953,0.8953,69.83,0.89547,0.89549,0.89541,0.89541,91.68,False
'2018-08-31T22:07:00',0.89528,0.89533,0.89524,0.89533,45.27,0.89539,0.89544,0.89535,0.89544,56.2,False
'2018-08-31T22:08:00',0.89533,0.89533,0.89525,0.8953,21.92,0.89544,0.89544,0.89536,0.89542,47.48,False
'2018-08-31T22:09:00',0.89529,0.89529,0.89522,0.89524,29.17,0.89542,0.89542,0.89534,0.89535,34.24,True
'2018-08-31T22:10:00',0.89524,0.8953,0.89523,0.8953,12.86,0.89538,0.89542,0.89535,0.89542,26.56,True
'2018-08-31T22:11:00',0.89531,0.89539,0.89531,0.89539,23.3,0.89543,0.89548,0.89543,0.89548,37.0,True
'2018-08-31T22:12:00',0.89539,0.89539,0.89536,0.89536,17.16,0.89547,0.89549,0.89546,0.89548,23.99,True
'2018-08-31T22:13:00',0.89535,0.89541,0.89535,0.8954,28.56,0.89547,0.89553,0.89547,0.89553,55.61,False
'2018-08-31T22:14:00',0.89539,0.89539,0.89533,0.89533,33.91,0.89553,0.89553,0.89546,0.89546,54.17,True
'2018-08-31T22:15:00',0.89533,0.89544,0.8953,0.89539,46.3,0.89546,0.89555,0.89542,0.89552,79.41,True
'2018-08-31T22:16:00',0.89539,0.89547,0.89539,0.89544,17.72,0.89551,0.89559,0.89551,0.89555,31.31,False
'2018-08-31T22:17:00',0.89544,0.89544,0.8954,0.89541,11.11,0.89557,0.89557,0.89552,0.89552,25.68,True
'2018-08-31T22:18:00',0.89541,0.89547,0.89541,0.89543,19.61,0.89552,0.89558,0.89552,0.89555,28.74,False
'2018-08-31T22:19:00',0.89543,0.89545,0.89539,0.89544,25.32,0.89553,0.89558,0.89553,0.89557,42.24,True
'2018-08-31T22:20:00',0.89545,0.89546,0.89544,0.89546,36.55,0.89558,0.89561,0.89558,0.8956,68.26,True
'2018-08-31T22:21:00',0.89546,0.89548,0.89544,0.89546,29.6,0.8956,0.89562,0.89555,0.89559,46.55,False
'2018-08-31T22:22:00',0.89547,0.89548,0.89544,0.89546,32.41,0.89559,0.89561,0.89557,0.89559,41.57,True
'2018-08-31T22:23:00',0.89546,0.89549,0.89543,0.89549,27.71,0.89559,0.89563,0.89558,0.89562,45.04,True
'2018-08-31T22:24:00',0.89549,0.8955,0.89547,0.89547,14.24,0.89561,0.89563,0.89559,0.89559,26.86,False
'2018-08-31T22:25:00',0.89547,0.89547,0.8954,0.89543,51.62,0.89559,0.89562,0.89555,0.89558,61.88,True
'2018-08-31T22:26:00',0.89543,0.8955,0.89543,0.8955,58.89,0.89557,0.89564,0.89556,0.89564,61.56,False
'2018-08-31T22:27:00',0.8955,0.8955,0.89541,0.89546,68.26,0.89562,0.89564,0.89556,0.89562,80.07,True
'2018-08-31T22:28:00',0.89546,0.89553,0.89546,0.89547,36.94,0.8956,0.89568,0.8956,0.89562,47.31,True
'2018-08-31T22:29:00',0.89547,0.89555,0.89547,0.89551,45.99,0.89562,0.89569,0.89562,0.89565,68.98,True
'2018-08-31T22:30:00',0.8955,0.89559,0.8955,0.89557,44.71,0.89567,0.89573,0.89566,0.89572,62.11,False
'2018-08-31T22:31:00',0.89556,0.89557,0.89552,0.89557,44.42,0.89569,0.89573,0.89567,0.89573,46.47,True
'2018-08-31T22:32:00',0.89557,0.89559,0.89555,0.89555,31.01,0.89573,0.89573,0.89567,0.89568,37.26,False
'2018-08-31T22:33:00',0.89555,0.89558,0.89551,0.89554,46.78,0.89567,0.89574,0.89566,0.89569,48.82,False
'2018-08-31T22:34:00',0.89554,0.89555,0.89554,0.89554,26.15,0.89569,0.89572,0.89569,0.89569,34.32,True
'2018-08-31T22:35:00',0.89554,0.89568,0.89554,0.89561,36.39,0.89569,0.89582,0.89567,0.89578,48.4,False
'2018-08-31T22:36:00',0.89561,0.89563,0.8956,0.8956,23.91,0.89578,0.89582,0.89577,0.89578,39.47,False
'2018-08-31T22:37:00',0.8956,0.89561,0.89559,0.89561,15.33,0.89577,0.89579,0.89577,0.89579,22.76,True
'2018-08-31T22:38:00',0.89561,0.89568,0.89557,0.89562,28.83,0.89578,0.89581,0.89573,0.89578,55.16,False
'2018-08-31T22:39:00',0.89563,0.89563,0.89556,0.89561,43.51,0.89579,0.89581,0.89576,0.8958,66.59,False
'2018-08-31T22:40:00',0.89561,0.89561,0.89555,0.89555,41.54,0.8958,0.8958,0.89574,0.89576,54.83,False
'2018-08-31T22:41:00',0.89557,0.8956,0.89554,0.8956,56.76,0.89576,0.8958,0.89573,0.8958,108.82,True
'2018-08-31T22:42:00',0.89561,0.89567,0.89559,0.89567,38.7,0.8958,0.89584,0.89577,0.89584,66.5,True
'2018-08-31T22:43:00',0.89565,0.89571,0.89559,0.89561,69.2,0.89583,0.89588,0.8958,0.8958,88.1,False
'2018-08-31T22:44:00',0.89561,0.89563,0.89559,0.89563,54.81,0.89581,0.89583,0.89577,0.8958,60.97,True
'2018-08-31T22:45:00',0.89563,0.89565,0.8956,0.8956,71.28,0.89582,0.89583,0.89579,0.89581,67.48,False
'2018-08-31T22:46:00',0.8956,0.89563,0.89558,0.89562,83.75,0.89581,0.89584,0.8958,0.89583,88.81,True
'2018-08-31T22:47:00',0.89563,0.89565,0.89562,0.89563,49.56,0.89583,0.89585,0.89581,0.89584,52.36,False
'2018-08-31T22:48:00',0.89563,0.89563,0.89557,0.89557,61.36,0.89584,0.89584,0.89578,0.8958,76.15,True
'2018-08-31T22:49:00',0.89557,0.89575,0.89554,0.8957,123.13,0.89579,0.89596,0.89576,0.89592,113.34,True
'2018-08-31T22:50:00',0.8957,0.89579,0.89564,0.89564,129.29,0.89592,0.89599,0.89587,0.89587,108.88,False
'2018-08-31T22:51:00',0.89564,0.89568,0.89558,0.89565,88.19,0.89587,0.89591,0.89581,0.89589,81.14,True
'2018-08-31T22:52:00',0.89569,0.89575,0.89559,0.89561,95.07,0.89591,0.89598,0.8959,0.89593,79.6,True
'2018-08-31T22:53:00',0.89563,0.89577,0.89556,0.89569,140.21,0.89593,0.89602,0.89586,0.89598,140.35,False
'2018-08-31T22:54:00',0.89568,0.89576,0.89555,0.89557,82.74,0.89601,0.89601,0.89588,0.89593,85.02,True
'2018-08-31T22:55:00',0.89556,0.89579,0.89537,0.8955,75.68,0.89593,0.89601,0.89563,0.8958,74.74,False
'2018-08-31T22:56:00',0.89551,0.89572,0.8955,0.89561,82.46,0.89582,0.89595,0.89579,0.89579,91.86,False
'2018-08-31T22:57:00',0.8956,0.89564,0.89523,0.8953,88.33,0.89578,0.89596,0.89578,0.89583,101.85,False
'2018-08-31T22:58:00',0.89528,0.89534,0.89509,0.89516,116.56,0.89582,0.89589,0.89564,0.89573,132.97,False
'2018-08-31T22:59:00',0.89515,0.89517,0.89478,0.89478,39.92,0.89572,0.89582,0.89565,0.89566,37.91,True
'2018-09-02T23:00:00',0.89769,0.8977,0.89768,0.89768,8.25,0.89814,0.89825,0.89811,0.89824,8.25,False
'2018-09-02T23:01:00',0.89767,0.89767,0.89759,0.89759,6.75,0.89823,0.89823,0.89816,0.8982,6.75,False
'2018-09-02T23:02:00',0.8976,0.8976,0.89754,0.89754,5.25,0.89821,0.89821,0.89815,0.89815,5.25,False
'2018-09-02T23:03:00',0.89754,0.89754,0.89754,0.89754,2.25,0.89813,0.89813,0.89813,0.89813,2.25,True
'2018-09-02T23:04:00',0.89754,0.89754,0.89752,0.89752,4.5,0.89813,0.89814,0.89813,0.89813,4.5,True
'2018-09-02T23:05:00',0.89751,0.89764,0.89751,0.89756,6.75,0.89812,0.89817,0.89812,0.89817,6.75,False
'2018-09-02T23:06:00',0.89757,0.89758,0.89757,0.89757,5.0,0.89818,0.89819,0.89818,0.89818,7.42,True
'2018-09-02T23:07:00',0.89758,0.89815,0.89758,0.89815,18.97,0.89819,0.89838,0.89819,0.89831,16.32,True
'2018-09-02T23:08:00',0.89815,0.89816,0.89718,0.89718,23.91,0.89832,0.89838,0.89772,0.89784,22.07,False
'2018-09-02T23:09:00',0.89746,0.89753,0.89715,0.89719,25.47,0.8979,0.89798,0.89764,0.89775,19.75,True
'2018-09-02T23:10:00',0.89718,0.89766,0.89718,0.89728,19.97,0.89784,0.89805,0.89778,0.89778,21.0,False
'2018-09-02T23:11:00',0.89727,0.89728,0.89726,0.89726,5.0,0.89777,0.89779,0.89771,0.89771,4.5,True
'2018-09-02T23:12:00',0.89726,0.8974,0.89726,0.89727,6.0,0.8977,0.89771,0.8977,0.8977,6.0,False
'2018-09-02T23:13:00',0.89725,0.8973,0.89725,0.89725,76.0,0.8977,0.8977,0.89757,0.8977,92.61,True
'2018-09-02T23:14:00',0.89725,0.89757,0.89725,0.89733,25.0,0.8977,0.89776,0.89768,0.89772,28.73,True
'2018-09-02T23:15:00',0.89732,0.89769,0.89729,0.89751,52.75,0.89772,0.89794,0.89768,0.89787,62.47,False
'2018-09-02T23:16:00',0.89751,0.89751,0.89751,0.89751,8.0,0.89787,0.89787,0.89787,0.89787,8.06,False
'2018-09-02T23:17:00',0.89751,0.89751,0.89726,0.89734,19.0,0.89787,0.89787,0.89761,0.8977,19.19,False
'2018-09-02T23:18:00',0.89723,0.89724,0.8971,0.89718,35.25,0.89768,0.89768,0.89747,0.89755,34.54,True
'2018-09-02T23:19:00',0.89718,0.89741,0.89716,0.89741,36.75,0.89752,0.89788,0.89751,0.89784,42.12,True
'2018-09-02T23:20:00',0.89741,0.89744,0.89739,0.89743,14.0,0.89784,0.89786,0.89784,0.89786,18.57,True
'2018-09-02T23:21:00',0.89742,0.89746,0.89728,0.89733,27.87,0.89784,0.89784,0.89773,0.89778,27.55,True
'2018-09-02T23:22:00',0.89734,0.89762,0.89734,0.89742,83.87,0.89778,0.89783,0.89771,0.89772,35.84,False
'2018-09-02T23:23:00',0.89742,0.89761,0.89742,0.89748,64.58,0.89772,0.89773,0.89768,0.89769,39.77,False
'2018-09-02T23:24:00',0.89748,0.89748,0.89747,0.89747,5.0,0.89768,0.8977,0.89768,0.8977,4.49,True
'2018-09-02T23:25:00',0.89747,0.8975,0.89747,0.8975,20.85,0.8977,0.89774,0.89768,0.89774,15.59,True
'2018-09-02T23:26:00',0.8975,0.89762,0.89727,0.89728,25.71,0.89773,0.89774,0.89752,0.89756,28.2,False
'2018-09-02T23:27:00',0.89729,0.89735,0.89729,0.89731,11.0,0.89756,0.8977,0.89756,0.8977,13.0,True
'2018-09-02T23:28:00',0.89741,0.89743,0.89725,0.89743,29.5,0.89773,0.89775,0.89764,0.89775,30.95,True
'2018-09-02T23:29:00',0.89743,0.89759,0.89738,0.89739,58.69,0.89771,0.89786,0.89765,0.89768,67.82,False
'2018-09-02T23:30:00',0.89739,0.89754,0.89728,0.89739,115.5,0.89769,0.89777,0.89744,0.8977,118.95,True
'2018-09-02T23:31:00',0.89738,0.89756,0.89738,0.89743,32.0,0.8977,0.89784,0.89769,0.89776,44.69,False
'2018-09-02T23:32:00',0.89743,0.89752,0.89743,0.89752,16.0,0.89775,0.89777,0.89774,0.89777,18.5,True
'2018-09-02T23:33:00',0.89752,0.89752,0.8975,0.8975,8.0,0.89779,0.8978,0.89779,0.89779,8.5,True
'2018-09-02T23:34:00',0.8975,0.89756,0.8975,0.89756,26.0,0.8978,0.89786,0.89779,0.89784,27.0,False
'2018-09-02T23:35:00',0.89756,0.89756,0.89756,0.89756,10.0,0.89783,0.89784,0.89782,0.89784,10.0,False
'2018-09-02T23:36:00',0.89747,0.89749,0.89728,0.89728,103.14,0.89784,0.89788,0.89762,0.89762,111.23,False
'2018-09-02T23:37:00',0.89728,0.89736,0.89728,0.89734,25.5,0.89761,0.89772,0.89757,0.89761,32.3,True
'2018-09-02T23:38:00',0.89734,0.89751,0.89734,0.8974,21.5,0.8976,0.89772,0.8976,0.89771,27.5,False
'2018-09-02T23:39:00',0.8974,0.89747,0.89732,0.89733,95.13,0.89769,0.89774,0.89754,0.89766,117.17,False
'2018-09-02T23:40:00',0.89733,0.89742,0.89733,0.89741,41.75,0.89765,0.89774,0.89758,0.89769,49.32,False
'2018-09-02T23:41:00',0.89741,0.89742,0.8974,0.8974,17.22,0.89772,0.89772,0.89766,0.89769,17.62,False
'2018-09-02T23:42:00',0.8974,0.89742,0.8974,0.89742,9.32,0.89768,0.89772,0.89768,0.89772,8.0,False
'2018-09-02T23:43:00',0.89741,0.89741,0.89726,0.89726,58.95,0.89772,0.89772,0.89758,0.89759,43.63,False
'2018-09-02T23:44:00',0.89727,0.89738,0.89727,0.89727,37.69,0.89759,0.89762,0.89758,0.8976,37.0,False
'2018-09-02T23:45:00',0.89726,0.89727,0.89725,0.89726,23.0,0.8976,0.8976,0.89757,0.89759,23.0,True
'2018-09-02T23:46:00',0.89726,0.89728,0.89722,0.89723,16.0,0.8976,0.89761,0.89755,0.89756,16.0,False
'2018-09-02T23:47:00',0.89723,0.89725,0.89723,0.89725,12.5,0.89759,0.89761,0.89757,0.89757,16.57,True
'2018-09-02T23:48:00',0.89724,0.89746,0.89724,0.89739,22.0,0.89757,0.8977,0.89756,0.89769,26.22,False
'2018-09-02T23:49:00',0.89739,0.89743,0.89739,0.89743,11.0,0.89771,0.89775,0.89771,0.89774,11.0,True
'2018-09-02T23:50:00',0.89743,0.89747,0.89743,0.89745,9.0,0.89776,0.89778,0.89774,0.89778,9.0,True
'2018-09-02T23:51:00',0.89746,0.89753,0.89746,0.89751,16.0,0.89778,0.89785,0.89778,0.89779,22.55,False
'2018-09-02T23:52:00',0.89751,0.89751,0.89743,0.89746,14.0,0.89779,0.8978,0.89774,0.89776,16.66,False
'2018-09-02T23:53:00',0.89745,0.89748,0.89744,0.89748,7.0,0.89776,0.89786,0.89776,0.89777,11.2,True
'2018-09-02T23:54:00',0.89747,0.8975,0.89747,0.8975,14.0,0.89777,0.89784,0.89777,0.89778,18.03,False
'2018-09-02T23:55:00',0.89748,0.8975,0.89748,0.8975,9.0,0.89779,0.89784,0.89779,0.89782,11.73,True
'2018-09-02T23:56:00',0.89749,0.89751,0.89748,0.89749,9.0,0.89782,0.89783,0.8978,0.89782,13.21,False
'2018-09-02T23:57:00',0.89749,0.89749,0.89749,0.89749,0.0,0.89782,0.89782,0.89782,0.89782,0.0,True
'2018-09-02T23:58:00',0.89747,0.8975,0.89735,0.89736,15.0,0.89784,0.89785,0.89766,0.89766,24.52,False
'2018-09-02T23:59:00',0.89735,0.89751,0.8973,0.89746,33.0,0.89762,0.89783,0.89757,0.8977,46.16,False
'2018-09-03T00:00:00',0.89745,0.89746,0.8971,0.89714,78.12,0.89771,0.89777,0.89736,0.89738,124.38,False
'2018-09-03T00:01:00',0.89716,0.89718,0.897,0.89701,67.43,0.89738,0.89745,0.89728,0.89728,114.37,False
'2018-09-03T00:02:00',0.89698,0.89713,0.89698,0.89705,62.01,0.89723,0.89742,0.89717,0.89729,86.41,False
'2018-09-03T00:03:00',0.89704,0.89711,0.89703,0.89705,25.47,0.89726,0.89734,0.89721,0.89728,63.19,False
'2018-09-03T00:04:00',0.89706,0.89708,0.89682,0.89689,39.29,0.89728,0.8973,0.89695,0.89709,72.52,False
'2018-09-03T00:05:00',0.89689,0.89698,0.89685,0.89697,34.73,0.8971,0.89717,0.89703,0.89717,42.73,True
'2018-09-03T00:06:00',0.89697,0.89712,0.89696,0.89707,161.54,0.89709,0.89729,0.89709,0.89719,139.1,False
'2018-09-03T00:07:00',0.89707,0.8971,0.89701,0.89701,103.88,0.89722,0.89729,0.89714,0.89714,89.85,False
'2018-09-03T00:08:00',0.897,0.89702,0.89686,0.8969,211.69,0.89719,0.89719,0.897,0.89708,169.88,False
'2018-09-03T00:09:00',0.89689,0.89696,0.89686,0.89689,118.72,0.89708,0.89712,0.89699,0.89709,122.61,True
'2018-09-03T00:10:00',0.8969,0.89705,0.89689,0.89699,135.61,0.89709,0.89721,0.89707,0.89717,103.35,False
'2018-09-03T00:11:00',0.89699,0.897,0.89676,0.89696,117.13,0.89717,0.8972,0.8969,0.8972,140.39,True
'2018-09-03T00:12:00',0.89694,0.897,0.89691,0.89699,98.39,0.89717,0.89721,0.8971,0.89717,85.86,True
'2018-09-03T00:13:00',0.89699,0.89707,0.89694,0.89707,134.06,0.89718,0.89725,0.89712,0.89724,102.11,True
'2018-09-03T00:14:00',0.89707,0.89718,0.89706,0.89717,106.2,0.89724,0.89735,0.89723,0.89733,105.61,True
'2018-09-03T00:15:00',0.89717,0.89725,0.89714,0.89721,80.09,0.8973,0.89742,0.89729,0.89742,110.32,True
'2018-09-03T00:16:00',0.89721,0.89726,0.89717,0.89725,102.72,0.89738,0.89746,0.89738,0.89746,94.9,True
'2018-09-03T00:17:00',0.89725,0.8974,0.89725,0.8974,78.58,0.89746,0.89758,0.89746,0.89758,67.7,True
'2018-09-03T00:18:00',0.89739,0.89748,0.89736,0.89736,236.46,0.89756,0.89767,0.8975,0.8975,146.41,False
'2018-09-03T00:19:00',0.89736,0.89742,0.89715,0.89715,89.52,0.8975,0.8975,0.89735,0.89735,57.43,False
'2018-09-03T00:20:00',0.89714,0.89727,0.89714,0.89719,52.7,0.89734,0.89749,0.89733,0.89739,47.36,False
'2018-09-03T00:21:00',0.89719,0.89719,0.89693,0.89714,114.35,0.89739,0.8974,0.89717,0.89739,82.8,False
'2018-09-03T00:22:00',0.89714,0.89715,0.89712,0.89714,42.72,0.89739,0.8974,0.89736,0.89739,23.12,True
'2018-09-03T00:23:00',0.89714,0.89737,0.89713,0.89737,95.6,0.89738,0.89753,0.89738,0.89751,50.68,True
'2018-09-03T00:24:00',0.89737,0.89741,0.89736,0.89738,61.02,0.89752,0.89756,0.89751,0.89755,32.74,False
'2018-09-03T00:25:00',0.89738,0.89739,0.89737,0.89737,35.85,0.89755,0.89755,0.89751,0.89751,20.0,False
'2018-09-03T00:26:00',0.89737,0.89737,0.89731,0.89731,40.99,0.89751,0.89752,0.89749,0.8975,20.0,False
'2018-09-03T00:27:00',0.89731,0.89733,0.8973,0.89732,84.91,0.8975,0.89752,0.89749,0.8975,47.0,False
'2018-09-03T00:28:00',0.8973,0.89732,0.89724,0.89724,79.12,0.89751,0.89752,0.89745,0.89745,61.35,False
'2018-09-03T00:29:00',0.89724,0.89729,0.89724,0.89725,59.66,0.89745,0.8975,0.89743,0.89746,55.66,True
'2018-09-03T00:30:00',0.89725,0.89731,0.89714,0.89726,99.24,0.89746,0.8975,0.89733,0.89748,131.47,True
'2018-09-03T00:31:00',0.89726,0.89733,0.89717,0.89731,94.61,0.89744,0.89749,0.89734,0.89748,88.64,True
'2018-09-03T00:32:00',0.89731,0.89738,0.89724,0.89733,54.12,0.8975,0.89756,0.89741,0.89751,38.15,False
'2018-09-03T00:33:00',0.89732,0.89733,0.89723,0.89724,25.73,0.89747,0.8975,0.8974,0.89741,19.32,False
'2018-09-03T00:34:00',0.89723,0.89725,0.89711,0.89712,51.75,0.89739,0.89739,0.89726,0.89726,27.25,False
'2018-09-03T00:35:00',0.8971,0.89715,0.89709,0.89713,37.84,0.89726,0.8973,0.89724,0.89729,29.14,False
'2018-09-03T00:36:00',0.8971,0.89715,0.89702,0.89714,40.14,0.89726,0.8973,0.89718,0.89727,41.77,True
'2018-09-03T00:37:00',0.89714,0.89736,0.89712,0.89732,54.42,0.89729,0.8975,0.89727,0.89744,86.12,True
'2018-09-03T00:38:00',0.89734,0.89743,0.89733,0.89737,25.34,0.89744,0.89754,0.89744,0.89749,37.66,False
'2018-09-03T00:39:00',0.89738,0.89739,0.89735,0.89736,9.0,0.89748,0.89748,0.89746,0.89747,12.39,True
'2018-09-03T00:40:00',0.89735,0.89751,0.89731,0.8975,26.0,0.89747,0.8976,0.89744,0.89759,37.98,False
'2018-09-03T00:41:00',0.8975,0.8975,0.89744,0.89744,15.0,0.89758,0.89758,0.89756,0.89756,25.78,False
'2018-09-03T00:42:00',0.89746,0.89746,0.89744,0.89745,6.0,0.89756,0.89756,0.89755,0.89755,11.82,False
'2018-09-03T00:43:00',0.89744,0.89746,0.89742,0.89744,9.44,0.89755,0.89756,0.89754,0.89756,18.27,False
'2018-09-03T00:44:00',0.89744,0.89746,0.89744,0.89745,7.0,0.89756,0.89756,0.89754,0.89756,9.58,True
'2018-09-03T00:45:00',0.89745,0.89746,0.8974,0.8974,23.0,0.89757,0.89757,0.89752,0.89752,23.28,False
'2018-09-03T00:46:00',0.8974,0.89742,0.8974,0.89742,5.12,0.89751,0.89752,0.89751,0.89752,6.45,True
'2018-09-03T00:47:00',0.8974,0.89743,0.89739,0.89743,9.5,0.89752,0.89753,0.8975,0.89753,14.21,True
'2018-09-03T00:48:00',0.89743,0.89743,0.89739,0.8974,8.0,0.89753,0.89754,0.89752,0.89752,12.27,False
'2018-09-03T00:49:00',0.89741,0.89741,0.89736,0.89738,16.37,0.89752,0.89752,0.89749,0.89751,22.29,False
'2018-09-03T00:50:00',0.89739,0.89739,0.89735,0.89738,14.5,0.89753,0.89753,0.89749,0.89753,16.34,False
'2018-09-03T00:51:00',0.89738,0.89739,0.89731,0.89731,18.06,0.89753,0.89753,0.89746,0.89746,17.84,False
'2018-09-03T00:52:00',0.89732,0.89732,0.89724,0.89724,28.1,0.89746,0.89746,0.89739,0.89739,33.74,False
'2018-09-03T00:53:00',0.89723,0.89724,0.89721,0.89721,5.5,0.89737,0.89737,0.89736,0.89737,8.32,False
'2018-09-03T00:54:00',0.89722,0.89722,0.89708,0.89712,26.31,0.89736,0.89736,0.89723,0.89727,29.24,False
'2018-09-03T00:55:00',0.8971,0.89721,0.89706,0.89721,16.98,0.89723,0.89736,0.89722,0.89736,20.28,False
'2018-09-03T00:56:00',0.8972,0.89721,0.89714,0.89714,16.98,0.89736,0.89736,0.89729,0.89729,21.21,False
'2018-09-03T00:57:00',0.89713,0.89718,0.89712,0.89718,7.12,0.89729,0.89729,0.89725,0.89727,10.33,True
'2018-09-03T00:58:00',0.89718,0.8972,0.89717,0.89719,7.0,0.89725,0.89726,0.89725,0.89726,11.08,False
'2018-09-03T00:59:00',0.89718,0.89718,0.89714,0.89717,5.25,0.89726,0.89727,0.89726,0.89727,7.01,True
'2018-09-03T01:00:00',0.89714,0.89721,0.89714,0.89717,29.42,0.89727,0.8973,0.89726,0.89729,31.1,False
'2018-09-03T01:01:00',0.89719,0.89721,0.89717,0.89718,11.87,0.89728,0.8973,0.89728,0.89729,13.33,False
'2018-09-03T01:02:00',0.89717,0.8972,0.89712,0.89713,26.87,0.89728,0.8973,0.89723,0.89723,29.08,False
'2018-09-03T01:03:00',0.89712,0.89715,0.89712,0.89713,22.62,0.89723,0.89725,0.89718,0.8972,24.57,False
'2018-09-03T01:04:00',0.89714,0.89714,0.89712,0.89713,9.0,0.8972,0.89721,0.8972,0.89721,11.33,False
'2018-09-03T01:05:00',0.89713,0.89713,0.89708,0.89708,21.38,0.89718,0.89721,0.89715,0.89717,21.88,False
'2018-09-03T01:06:00',0.89708,0.8971,0.89704,0.89704,11.5,0.89716,0.89718,0.89712,0.89712,13.02,False
'2018-09-03T01:07:00',0.89703,0.89707,0.89703,0.89707,8.0,0.89712,0.89715,0.89712,0.89715,9.7,True
'2018-09-03T01:08:00',0.89708,0.89712,0.89705,0.8971,30.12,0.89716,0.89719,0.89715,0.89717,49.12,False
'2018-09-03T01:09:00',0.89709,0.89712,0.89708,0.89708,13.75,0.89717,0.89717,0.89716,0.89716,13.94,True
'2018-09-03T01:10:00',0.89708,0.89716,0.89708,0.89716,19.31,0.89717,0.89725,0.89717,0.89724,29.33,False
'2018-09-03T01:11:00',0.89712,0.89712,0.89711,0.89711,6.12,0.8972,0.89721,0.89719,0.89721,7.44,False
'2018-09-03T01:12:00',0.8971,0.89711,0.8971,0.8971,7.5,0.8972,0.8972,0.89717,0.89717,7.44,False
'2018-09-03T01:13:00',0.8971,0.89711,0.89707,0.89708,19.82,0.89717,0.89719,0.89715,0.89717,23.2,False
'2018-09-03T01:14:00',0.89708,0.89708,0.89703,0.89703,15.68,0.89717,0.89717,0.89713,0.89713,19.52,True
'2018-09-03T01:15:00',0.89706,0.89711,0.89706,0.8971,12.69,0.89715,0.8972,0.89714,0.8972,16.39,True
'2018-09-03T01:16:00',0.89707,0.89713,0.89707,0.8971,10.68,0.89715,0.89721,0.89715,0.8972,12.8,False
'2018-09-03T01:17:00',0.89711,0.89712,0.89705,0.89707,22.0,0.89721,0.89722,0.89715,0.89718,26.46,False
'2018-09-03T01:18:00',0.89706,0.89706,0.89705,0.89705,4.12,0.89718,0.89718,0.89716,0.89716,5.32,True
'2018-09-03T01:19:00',0.89704,0.89708,0.89704,0.89708,26.05,0.89715,0.8972,0.89715,0.8972,15.88,True
'2018-09-03T01:20:00',0.89707,0.89711,0.89707,0.89711,22.12,0.89719,0.89722,0.89719,0.89722,18.01,True
'2018-09-03T01:21:00',0.89711,0.89712,0.89709,0.89712,7.5,0.89722,0.89722,0.89721,0.89721,5.13,True
'2018-09-03T01:22:00',0.89712,0.89712,0.89708,0.89711,22.74,0.89723,0.89723,0.89719,0.89722,14.75,False
'2018-09-03T01:23:00',0.89711,0.89711,0.89711,0.89711,2.37,0.89723,0.89723,0.89723,0.89723,2.88,False
'2018-09-03T01:24:00',0.89711,0.89711,0.89711,0.89711,3.25,0.89722,0.89722,0.89721,0.89721,3.44,True
'2018-09-03T01:25:00',0.89711,0.89713,0.89711,0.89713,3.12,0.89723,0.89724,0.89723,0.89724,4.57,True
'2018-09-03T01:26:00',0.89712,0.89714,0.89712,0.89714,5.86,0.89723,0.89724,0.89723,0.89724,7.51,True
'2018-09-03T01:27:00',0.89714,0.89716,0.89714,0.89715,9.87,0.89726,0.89726,0.89725,0.89725,13.51,False
'2018-09-03T01:28:00',0.89714,0.89714,0.89714,0.89714,4.88,0.89726,0.89726,0.89726,0.89726,5.07,True
'2018-09-03T01:29:00',0.89716,0.89718,0.89712,0.89714,17.87,0.89728,0.89728,0.89722,0.89723,18.08,False
'2018-09-03T01:30:00',0.89714,0.89714,0.89706,0.89708,24.41,0.89724,0.89724,0.89717,0.8972,24.5,False
'2018-09-03T01:31:00',0.89707,0.89707,0.89696,0.89696,21.03,0.89719,0.89719,0.89708,0.89708,15.19,True
'2018-09-03T01:32:00',0.89695,0.89715,0.89695,0.89714,38.06,0.89707,0.89726,0.89706,0.89726,34.32,True
'2018-09-03T01:33:00',0.89717,0.89717,0.89712,0.89712,28.77,0.89725,0.89727,0.8972,0.89721,28.94,False
'2018-09-03T01:34:00',0.89712,0.89712,0.89702,0.89704,33.3,0.89721,0.89721,0.89714,0.89715,22.63,True
'2018-09-03T01:35:00',0.89704,0.89719,0.89703,0.89718,43.62,0.89716,0.89731,0.89714,0.89727,32.44,True
'2018-09-03T01:36:00',0.89719,0.89733,0.89718,0.89732,41.45,0.89727,0.89743,0.89726,0.89743,35.83,True
'2018-09-03T01:37:00',0.8973,0.89736,0.8973,0.89736,25.03,0.89739,0.89747,0.89739,0.89747,20.2,False
'2018-09-03T01:38:00',0.89736,0.89736,0.89727,0.89727,25.8,0.89747,0.89747,0.89737,0.89737,15.0,False
'2018-09-03T01:39:00',0.89727,0.89728,0.89725,0.89728,22.29,0.89736,0.8974,0.89735,0.89739,12.31,True
'2018-09-03T01:40:00',0.89728,0.8973,0.89727,0.89728,31.66,0.89738,0.8974,0.89736,0.8974,16.51,False
'2018-09-03T01:41:00',0.89728,0.89729,0.89728,0.89729,2.62,0.8974,0.89741,0.8974,0.89741,5.25,False
'2018-09-03T01:42:00',0.89728,0.89729,0.89728,0.89729,3.68,0.8974,0.8974,0.8974,0.8974,3.19,False
'2018-09-03T01:43:00',0.89729,0.89729,0.89729,0.89729,2.12,0.8974,0.8974,0.89739,0.89739,2.25,True
'2018-09-03T01:44:00',0.8973,0.89736,0.8973,0.89736,29.86,0.8974,0.89745,0.8974,0.89745,20.76,True
'2018-09-03T01:45:00',0.89736,0.8974,0.89723,0.89723,44.09,0.89747,0.89748,0.8973,0.89731,44.74,False
'2018-09-03T01:46:00',0.89724,0.89726,0.89719,0.89723,27.93,0.89731,0.89735,0.89731,0.89734,35.31,True
'2018-09-03T01:47:00',0.89724,0.89727,0.89724,0.89727,12.0,0.89734,0.89737,0.89734,0.89737,20.79,True
'2018-09-03T01:48:00',0.89727,0.89731,0.89724,0.89731,19.69,0.89737,0.89742,0.89733,0.89742,24.17,True
'2018-09-03T01:49:00',0.89731,0.89737,0.89723,0.89723,35.04,0.89742,0.89749,0.89735,0.89735,52.73,False
'2018-09-03T01:50:00',0.89724,0.89725,0.89719,0.89725,38.41,0.89735,0.89736,0.89729,0.89736,49.17,True
'2018-09-03T01:51:00',0.89727,0.89727,0.89726,0.89726,7.37,0.89737,0.89737,0.89734,0.89737,11.2,False
'2018-09-03T01:52:00',0.89725,0.89725,0.89721,0.89722,36.45,0.89736,0.89736,0.89732,0.89733,40.0,True
'2018-09-03T01:53:00',0.89724,0.89734,0.89724,0.89732,33.53,0.89736,0.89744,0.89736,0.89741,44.75,True
'2018-09-03T01:54:00',0.89733,0.89735,0.89733,0.89733,8.24,0.89741,0.89745,0.89741,0.89745,13.98,True
'2018-09-03T01:55:00',0.89732,0.89741,0.89732,0.89741,22.99,0.89743,0.89751,0.89743,0.8975,27.3,False
'2018-09-03T01:56:00',0.89739,0.8974,0.89738,0.89739,21.16,0.89751,0.89751,0.89748,0.89751,16.64,True
'2018-09-03T01:57:00',0.89739,0.89751,0.89739,0.8975,58.47,0.89751,0.89763,0.89751,0.89761,47.45,True
'2018-09-03T01:58:00',0.89751,0.89753,0.8975,0.89752,33.21,0.89761,0.89764,0.89761,0.89761,44.94,True
'2018-09-03T01:59:00',0.89752,0.89755,0.8975,0.89752,36.85,0.89763,0.89765,0.8976,0.89763,48.05,False
'2018-09-03T02:00:00',0.8975,0.89753,0.89747,0.8975,53.14,0.89761,0.89762,0.89759,0.8976,42.5,False
'2018-09-03T02:01:00',0.8975,0.89751,0.89742,0.89742,55.64,0.89761,0.89761,0.89751,0.89751,41.51,False
'2018-09-03T02:02:00',0.89742,0.89742,0.89734,0.89735,23.7,0.89751,0.89751,0.89744,0.89744,24.85,False
'2018-09-03T02:03:00',0.89734,0.8974,0.8973,0.8974,43.53,0.89745,0.89751,0.8974,0.89751,37.41,False
'2018-09-03T02:04:00',0.8974,0.8974,0.8973,0.8973,40.79,0.89751,0.89751,0.89741,0.89741,30.9,False
'2018-09-03T02:05:00',0.89731,0.89732,0.89722,0.89726,35.62,0.8974,0.89741,0.89732,0.89734,27.75,False
'2018-09-03T02:06:00',0.89727,0.89728,0.89727,0.89727,12.99,0.89736,0.89737,0.89736,0.89736,12.32,True
'2018-09-03T02:07:00',0.89728,0.8973,0.89725,0.89728,28.71,0.89737,0.89739,0.89734,0.89739,28.43,False
'2018-09-03T02:08:00',0.89728,0.89728,0.89719,0.89723,37.41,0.89737,0.89737,0.89729,0.8973,45.32,True
'2018-09-03T02:09:00',0.89723,0.89729,0.89723,0.89729,18.98,0.89732,0.89739,0.89732,0.89739,28.42,True
'2018-09-03T02:10:00',0.8973,0.89732,0.89726,0.89726,17.86,0.89738,0.89739,0.89732,0.89732,28.52,False
'2018-09-03T02:11:00',0.89727,0.89727,0.89719,0.89723,24.73,0.89732,0.89733,0.89728,0.89731,25.85,True
'2018-09-03T02:12:00',0.8972,0.89727,0.89709,0.89709,32.96,0.89728,0.89735,0.89716,0.89716,39.91,False
'2018-09-03T02:13:00',0.89714,0.89723,0.89714,0.8972,31.35,0.89716,0.89732,0.89716,0.89728,43.11,True
'2018-09-03T02:14:00',0.89721,0.89727,0.89721,0.89722,25.47,0.89729,0.89735,0.89728,0.89731,40.21,True
'2018-09-03T02:15:00',0.89722,0.89728,0.89721,0.89728,18.12,0.89731,0.89736,0.8973,0.89734,31.58,False
'2018-09-03T02:16:00',0.89725,0.89726,0.89719,0.89721,26.71,0.89734,0.89734,0.89727,0.89732,42.31,False
'2018-09-03T02:17:00',0.89722,0.89722,0.89715,0.8972,21.59,0.89731,0.89731,0.89725,0.89729,35.94,False
'2018-09-03T02:18:00',0.89719,0.89721,0.89716,0.89719,17.86,0.89729,0.89732,0.89725,0.8973,29.6,False
'2018-09-03T02:19:00',0.89718,0.89721,0.89713,0.89718,42.38,0.89729,0.89731,0.89724,0.89728,65.49,False
'2018-09-03T02:20:00',0.89718,0.89719,0.89715,0.89718,10.61,0.89729,0.89729,0.89726,0.89728,21.53,True
'2018-09-03T02:21:00',0.89719,0.89722,0.89719,0.89721,8.93,0.89728,0.8973,0.89728,0.8973,15.88,True
'2018-09-03T02:22:00',0.89721,0.89723,0.89719,0.89723,20.65,0.89732,0.89733,0.8973,0.89733,30.56,True
'2018-09-03T02:23:00',0.89722,0.89726,0.89722,0.89726,16.08,0.89733,0.89736,0.89733,0.89736,22.41,True
'2018-09-03T02:24:00',0.89726,0.89728,0.89726,0.89728,27.81,0.89736,0.89739,0.89735,0.89739,32.18,True
'2018-09-03T02:25:00',0.89729,0.89729,0.89726,0.89726,16.42,0.89739,0.89739,0.89736,0.89736,19.24,True
'2018-09-03T02:26:00',0.89725,0.89733,0.89724,0.89729,23.41,0.89735,0.89741,0.89735,0.89739,23.74,False
'2018-09-03T02:27:00',0.89728,0.89732,0.89728,0.89732,13.68,0.89739,0.89743,0.89739,0.89743,19.0,True
'2018-09-03T02:28:00',0.89732,0.89732,0.89728,0.89729,22.76,0.89744,0.89744,0.89739,0.89739,26.17,False
'2018-09-03T02:29:00',0.8973,0.8973,0.89728,0.89728,27.3,0.8974,0.8974,0.89737,0.89737,22.27,True
'2018-09-03T02:30:00',0.89729,0.89735,0.89726,0.89735,35.42,0.89738,0.89746,0.89737,0.89745,34.71,True
'2018-09-03T02:31:00',0.89735,0.89739,0.89734,0.89739,29.15,0.89745,0.8975,0.89745,0.8975,28.06,True
'2018-09-03T02:32:00',0.89741,0.89747,0.8974,0.89744,38.83,0.8975,0.89756,0.8975,0.89755,42.19,False
'2018-09-03T02:33:00',0.89744,0.89746,0.89742,0.89746,28.1,0.89755,0.89757,0.89753,0.89757,17.03,True
'2018-09-03T02:34:00',0.89746,0.89749,0.89743,0.89746,63.88,0.89757,0.8976,0.89755,0.89755,48.12,False
'2018-09-03T02:35:00',0.89746,0.89746,0.89737,0.8974,24.74,0.89756,0.89756,0.89746,0.89749,19.5,False
'2018-09-03T02:36:00',0.8974,0.8974,0.89733,0.89733,33.12,0.89749,0.89751,0.89741,0.89741,23.5,False
'2018-09-03T02:37:00',0.89733,0.89733,0.89723,0.89723,46.21,0.89739,0.89739,0.89734,0.89734,38.44,False
'2018-09-03T02:38:00',0.89723,0.89729,0.89721,0.89722,48.23,0.89733,0.89738,0.89731,0.89733,36.33,False
'2018-09-03T02:39:00',0.89722,0.89725,0.89721,0.89724,68.57,0.89732,0.89735,0.8973,0.89733,54.44,True
'2018-09-03T02:40:00',0.89724,0.89726,0.8972,0.89726,64.25,0.89734,0.89736,0.8973,0.89735,79.13,True
'2018-09-03T02:41:00',0.89726,0.8973,0.89722,0.89723,39.77,0.89734,0.89738,0.89733,0.89734,54.31,False
'2018-09-03T02:42:00',0.89723,0.89726,0.89722,0.89722,29.3,0.89733,0.89737,0.89733,0.89733,42.64,False
'2018-09-03T02:43:00',0.89723,0.89725,0.89718,0.89722,28.89,0.89733,0.89734,0.89728,0.89732,36.65,False
'2018-09-03T02:44:00',0.89721,0.89722,0.89715,0.89721,39.27,0.89732,0.89732,0.89725,0.89729,49.45,True
'2018-09-03T02:45:00',0.89721,0.89728,0.89721,0.89726,15.24,0.89731,0.89735,0.89731,0.89735,42.8,False
'2018-09-03T02:46:00',0.89726,0.89727,0.89724,0.89726,33.58,0.89735,0.89735,0.89732,0.89734,68.96,False
'2018-09-03T02:47:00',0.89726,0.89726,0.89717,0.89719,24.87,0.89734,0.89735,0.89726,0.89728,43.9,False
'2018-09-03T02:48:00',0.89719,0.8972,0.89718,0.89718,12.61,0.89729,0.8973,0.89728,0.89729,19.89,False
'2018-09-03T02:49:00',0.89718,0.89719,0.89715,0.89716,30.63,0.89728,0.8973,0.89724,0.89727,52.42,False
'2018-09-03T02:50:00',0.89715,0.89718,0.8971,0.89711,35.11,0.89726,0.89726,0.8972,0.89721,40.15,False
'2018-09-03T02:51:00',0.89711,0.89715,0.89709,0.89715,25.59,0.89721,0.89725,0.8972,0.89723,38.47,False
'2018-09-03T02:52:00',0.89714,0.89715,0.89707,0.89707,57.73,0.89724,0.89725,0.89717,0.89717,47.83,True
'2018-09-03T02:53:00',0.89706,0.89717,0.89704,0.89712,67.96,0.89716,0.89725,0.89713,0.8972,66.8,True
'2018-09-03T02:54:00',0.89711,0.89718,0.89711,0.89718,42.28,0.8972,0.89727,0.8972,0.89724,36.2,True
'2018-09-03T02:55:00',0.89708,0.8973,0.89706,0.89728,104.02,0.89712,0.89739,0.89712,0.89737,111.66,False
'2018-09-03T02:56:00',0.89728,0.89729,0.89727,0.89729,30.09,0.89737,0.89738,0.89733,0.89736,17.62,True
'2018-09-03T02:57:00',0.89729,0.89731,0.89729,0.89729,24.54,0.89737,0.89739,0.89737,0.89738,15.0,True
'2018-09-03T02:58:00',0.89729,0.89732,0.89729,0.89732,22.98,0.89738,0.89742,0.89738,0.89742,18.37,True
'2018-09-03T02:59:00',0.89732,0.89733,0.89727,0.89727,34.96,0.89742,0.89743,0.89737,0.89738,33.2,False
'2018-09-03T03:00:00',0.89728,0.8973,0.89715,0.89721,58.15,0.89738,0.89739,0.89725,0.89732,38.14,False
'2018-09-03T03:01:00',0.8972,0.89722,0.89719,0.89721,31.94,0.89731,0.89733,0.89729,0.89732,17.81,True
'2018-09-03T03:02:00',0.8972,0.89723,0.8972,0.89721,74.43,0.89731,0.89733,0.89731,0.89732,27.24,True
'2018-09-03T03:03:00',0.89722,0.89724,0.89721,0.89721,42.57,0.89731,0.89734,0.89731,0.89732,21.0,False
'2018-09-03T03:04:00',0.89721,0.89724,0.89721,0.89721,45.7,0.89732,0.89734,0.89731,0.89732,17.24,False
'2018-09-03T03:05:00',0.89722,0.89722,0.89712,0.89713,48.15,0.89731,0.89731,0.89722,0.89724,27.12,False
'2018-09-03T03:06:00',0.89714,0.8972,0.89713,0.89718,62.44,0.89725,0.89729,0.89723,0.89729,38.26,True
'2018-09-03T03:07:00',0.89719,0.89721,0.89708,0.89709,93.63,0.8973,0.89731,0.89718,0.8972,69.83,True
'2018-09-03T03:08:00',0.89709,0.89727,0.89709,0.89724,91.52,0.8972,0.89736,0.8972,0.89735,84.43,False
'2018-09-03T03:09:00',0.89723,0.89724,0.89722,0.89722,15.09,0.89734,0.89734,0.89732,0.89733,17.8,False
'2018-09-03T03:10:00',0.89722,0.89724,0.89717,0.8972,86.96,0.89733,0.89733,0.89727,0.8973,67.93,False
'2018-09-03T03:11:00',0.89719,0.89721,0.89709,0.89712,75.72,0.89729,0.8973,0.89718,0.89722,38.48,True
'2018-09-03T03:12:00',0.89713,0.89725,0.89713,0.89723,22.51,0.89722,0.89734,0.89722,0.89732,18.14,True
'2018-09-03T03:13:00',0.89723,0.89727,0.89723,0.89727,29.0,0.89732,0.89738,0.89732,0.89738,29.04,True
'2018-09-03T03:14:00',0.89729,0.89729,0.89721,0.89721,51.49,0.89738,0.89739,0.89729,0.8973,46.42,True
'2018-09-03T03:15:00',0.89723,0.89733,0.8972,0.89732,77.1,0.8973,0.89744,0.8973,0.89743,72.74,True
'2018-09-03T03:16:00',0.89732,0.89734,0.89731,0.89731,61.37,0.89741,0.89746,0.89741,0.89741,54.35,False
'2018-09-03T03:17:00',0.89732,0.89733,0.89729,0.89732,25.08,0.89739,0.89743,0.89739,0.89743,21.4,False
'2018-09-03T03:18:00',0.89732,0.89733,0.89729,0.89732,38.22,0.89743,0.89743,0.89739,0.89741,32.01,True
'2018-09-03T03:19:00',0.89732,0.89735,0.8973,0.89731,52.43,0.89742,0.89745,0.8974,0.8974,39.29,False
'2018-09-03T03:20:00',0.89732,0.89734,0.8973,0.89731,37.19,0.89742,0.89743,0.8974,0.8974,27.67,True
'2018-09-03T03:21:00',0.89731,0.89735,0.8973,0.89732,38.78,0.89739,0.89745,0.89739,0.89743,36.6,False
'2018-09-03T03:22:00',0.89732,0.89733,0.89732,0.89732,26.67,0.89743,0.89744,0.8974,0.8974,24.35,True
'2018-09-03T03:23:00',0.89732,0.89734,0.8973,0.89732,60.05,0.89741,0.89744,0.8974,0.89743,45.56,False
'2018-09-03T03:24:00',0.89732,0.89733,0.89726,0.89731,54.9,0.89742,0.89743,0.89735,0.89739,43.95,False
'2018-09-03T03:25:00',0.89731,0.89731,0.89727,0.89727,57.55,0.89741,0.89742,0.89736,0.89736,51.55,True
'2018-09-03T03:26:00',0.8973,0.89741,0.89729,0.89733,69.27,0.89739,0.89749,0.89739,0.89743,49.13,False
'2018-09-03T03:27:00',0.89734,0.89738,0.89732,0.89732,48.06,0.89743,0.89748,0.89742,0.89742,50.38,False
'2018-09-03T03:28:00',0.89732,0.89735,0.8973,0.8973,41.91,0.89742,0.89743,0.8974,0.8974,37.59,True
'2018-09-03T03:29:00',0.8973,0.89735,0.89729,0.89734,96.24,0.89739,0.89744,0.89738,0.89744,55.47,True
'2018-09-03T03:30:00',0.89734,0.89735,0.89718,0.89732,167.82,0.89744,0.89745,0.89728,0.8974,135.91,False
'2018-09-03T03:31:00',0.89731,0.89733,0.89727,0.89727,76.5,0.89739,0.89742,0.89737,0.89737,44.83,False
'2018-09-03T03:32:00',0.89729,0.89733,0.89727,0.89728,140.32,0.89738,0.89742,0.89735,0.89737,90.78,False
'2018-09-03T03:33:00',0.89728,0.89728,0.89717,0.89721,90.88,0.89737,0.89738,0.89726,0.89729,55.24,True
'2018-09-03T03:34:00',0.89721,0.89731,0.89711,0.89731,82.09,0.89728,0.89741,0.89721,0.89741,92.52,True
'2018-09-03T03:35:00',0.89731,0.89737,0.89729,0.89735,44.76,0.89741,0.89745,0.89738,0.89743,47.18,True
'2018-09-03T03:36:00',0.89734,0.8974,0.89733,0.89737,38.75,0.89744,0.89748,0.89742,0.89748,46.91,False
'2018-09-03T03:37:00',0.89737,0.89737,0.89726,0.89726,84.72,0.89747,0.89747,0.89736,0.89736,67.93,False
'2018-09-03T03:38:00',0.89726,0.89734,0.89726,0.89733,85.9,0.89736,0.89744,0.89734,0.89741,66.91,True
'2018-09-03T03:39:00',0.89732,0.89736,0.89731,0.89736,81.67,0.89742,0.89745,0.89739,0.89745,63.76,True
'2018-09-03T03:40:00',0.89735,0.89738,0.89732,0.89734,32.15,0.89745,0.89747,0.89743,0.89744,28.98,False
'2018-09-03T03:41:00',0.89734,0.89736,0.89731,0.89735,63.94,0.89744,0.89746,0.89742,0.89745,65.71,True
'2018-09-03T03:42:00',0.89736,0.89739,0.89734,0.89736,51.54,0.89746,0.89748,0.89743,0.89746,57.54,True
'2018-09-03T03:43:00',0.89736,0.8974,0.89733,0.89735,43.61,0.89745,0.8975,0.89742,0.89744,35.42,False
'2018-09-03T03:44:00',0.89735,0.89737,0.89728,0.89728,46.33,0.89743,0.89748,0.89738,0.89739,44.27,False
'2018-09-03T03:45:00',0.89726,0.89729,0.89724,0.89729,32.75,0.89737,0.8974,0.89733,0.8974,55.46,True
'2018-09-03T03:46:00',0.8973,0.89744,0.89728,0.89743,46.26,0.8974,0.89754,0.89737,0.89754,56.21,False
'2018-09-03T03:47:00',0.89742,0.89742,0.89733,0.89737,69.03,0.89753,0.89753,0.89743,0.89748,48.09,False
'2018-09-03T03:48:00',0.89737,0.89739,0.89735,0.89739,41.12,0.89748,0.89748,0.89744,0.89747,24.5,True
'2018-09-03T03:49:00',0.89738,0.89741,0.89734,0.89734,46.86,0.89749,0.89749,0.89743,0.89743,46.02,False
'2018-09-03T03:50:00',0.89735,0.89738,0.89734,0.89734,38.11,0.89744,0.89748,0.89742,0.89744,25.05,True
'2018-09-03T03:51:00',0.89736,0.8974,0.89734,0.8974,71.92,0.89744,0.89751,0.89744,0.89751,42.47,True
'2018-09-03T03:52:00',0.8974,0.89741,0.89737,0.89741,56.79,0.8975,0.8975,0.89745,0.89749,36.37,True
'2018-09-03T03:53:00',0.89739,0.89742,0.89736,0.8974,34.81,0.89748,0.89751,0.89745,0.89748,29.07,False
'2018-09-03T03:54:00',0.89738,0.89741,0.89727,0.8973,53.84,0.89748,0.89751,0.89735,0.89736,61.98,False
'2018-09-03T03:55:00',0.89727,0.89729,0.89722,0.89729,48.82,0.89735,0.89739,0.89733,0.89739,60.42,True
'2018-09-03T03:56:00',0.89728,0.89733,0.89723,0.89726,53.12,0.89739,0.89741,0.89733,0.89736,77.43,True
'2018-09-03T03:57:00',0.89726,0.89734,0.89726,0.89733,24.55,0.89737,0.89742,0.89736,0.89741,34.57,False
'2018-09-03T03:58:00',0.89731,0.89733,0.89728,0.89733,16.44,0.89741,0.89742,0.89739,0.89742,40.51,True
'2018-09-03T03:59:00',0.89735,0.89735,0.89728,0.89728,25.36,0.89742,0.89742,0.89736,0.89736,28.2,False
'2018-09-03T04:00:00',0.89726,0.89729,0.89724,0.89726,61.89,0.89736,0.89738,0.89735,0.89736,62.2,False
'2018-09-03T04:01:00',0.89726,0.89728,0.89724,0.89728,23.69,0.89736,0.89736,0.89734,0.89736,26.06,False
'2018-09-03T04:02:00',0.89726,0.89727,0.89724,0.89724,18.63,0.89736,0.89736,0.89733,0.89735,32.16,False
'2018-09-03T04:03:00',0.89723,0.89725,0.89723,0.89723,48.98,0.89734,0.89735,0.89732,0.89732,46.11,False
'2018-09-03T04:04:00',0.89723,0.89724,0.89718,0.89719,38.92,0.89733,0.89734,0.89728,0.8973,32.23,False
'2018-09-03T04:05:00',0.89719,0.89722,0.89719,0.8972,38.2,0.8973,0.89732,0.89728,0.89731,43.61,True
'2018-09-03T04:06:00',0.8972,0.89725,0.89719,0.89721,76.07,0.89731,0.89734,0.89728,0.89732,74.23,True
'2018-09-03T04:07:00',0.89721,0.89726,0.8972,0.8972,27.18,0.89732,0.89734,0.8973,0.89731,31.47,False
'2018-09-03T04:08:00',0.89721,0.89722,0.89719,0.89721,45.4,0.89731,0.89733,0.89729,0.89729,45.96,False
'2018-09-03T04:09:00',0.89721,0.89722,0.89719,0.89721,69.18,0.89729,0.89732,0.89728,0.89731,53.42,True
'2018-09-03T04:10:00',0.89721,0.89723,0.8972,0.89723,44.2,0.89731,0.89732,0.89728,0.89732,28.77,False
'2018-09-03T04:11:00',0.89723,0.89723,0.89721,0.89722,21.57,0.89732,0.89732,0.8973,0.8973,14.63,True
'2018-09-03T04:12:00',0.89722,0.89724,0.8972,0.89724,50.37,0.8973,0.89734,0.89727,0.89732,48.22,True
'2018-09-03T04:13:00',0.89723,0.89727,0.89723,0.89727,28.79,0.89732,0.89736,0.89732,0.89736,25.29,False
'2018-09-03T04:14:00',0.89726,0.89726,0.89719,0.89723,55.08,0.89736,0.89736,0.89727,0.89731,45.54,False
'2018-09-03T04:15:00',0.89721,0.89723,0.89718,0.89718,41.39,0.89731,0.89733,0.89728,0.89728,36.59,False
'2018-09-03T04:16:00',0.89718,0.89721,0.89718,0.89719,71.07,0.89729,0.89731,0.89727,0.89729,46.75,True
'2018-09-03T04:17:00',0.8972,0.89722,0.89718,0.89718,28.72,0.89729,0.89732,0.89727,0.89727,20.57,False
'2018-09-03T04:18:00',0.89717,0.89717,0.89709,0.89709,51.23,0.89727,0.89727,0.89718,0.89719,43.17,False
'2018-09-03T04:19:00',0.89709,0.89714,0.89709,0.89713,44.13,0.89718,0.89723,0.89718,0.89723,43.48,False
'2018-09-03T04:20:00',0.89712,0.89713,0.8971,0.89711,33.71,0.89723,0.89723,0.8972,0.89721,26.84,True
'2018-09-03T04:21:00',0.89712,0.89715,0.8971,0.89715,37.03,0.89723,0.89724,0.8972,0.89724,33.53,True
'2018-09-03T04:22:00',0.89714,0.89716,0.89712,0.89716,46.04,0.89725,0.89727,0.89721,0.89723,39.5,False
'2018-09-03T04:23:00',0.89714,0.89714,0.89709,0.89713,53.54,0.89723,0.89723,0.89719,0.89721,51.51,True
'2018-09-03T04:24:00',0.89712,0.89717,0.8971,0.89717,71.98,0.89722,0.89726,0.89719,0.89726,80.81,True
'2018-09-03T04:25:00',0.89716,0.89721,0.89716,0.8972,30.95,0.89726,0.89732,0.89726,0.89731,52.51,True
'2018-09-03T04:26:00',0.89721,0.89726,0.89721,0.89723,24.56,0.89731,0.89735,0.89731,0.89734,43.07,True
'2018-09-03T04:27:00',0.89723,0.89726,0.89723,0.89726,43.96,0.89734,0.89736,0.89732,0.89735,70.64,True
'2018-09-03T04:28:00',0.89725,0.89731,0.89725,0.89731,30.08,0.89735,0.8974,0.89735,0.8974,25.87,True
'2018-09-03T04:29:00',0.89732,0.89732,0.8973,0.8973,17.31,0.8974,0.89741,0.89739,0.89739,19.06,False
'2018-09-03T04:30:00',0.8973,0.89731,0.89728,0.89728,36.36,0.89739,0.8974,0.89736,0.89738,18.25,False
'2018-09-03T04:31:00',0.89728,0.89728,0.89716,0.89717,91.83,0.89734,0.89735,0.89725,0.89725,47.91,False
'2018-09-03T04:32:00',0.89716,0.89716,0.89711,0.89715,63.77,0.89727,0.89727,0.8972,0.89725,31.68,True
'2018-09-03T04:33:00',0.89715,0.89717,0.89706,0.89709,49.1,0.89725,0.89726,0.89717,0.89719,42.61,False
'2018-09-03T04:34:00',0.89709,0.8971,0.89705,0.89709,45.15,0.89719,0.89719,0.89715,0.89719,31.59,False
'2018-09-03T04:35:00',0.89708,0.89708,0.89702,0.89705,59.37,0.89719,0.89719,0.89712,0.89715,48.92,True
'2018-09-03T04:36:00',0.89705,0.89717,0.89705,0.89715,59.27,0.89716,0.89727,0.89715,0.89724,71.97,False
'2018-09-03T04:37:00',0.89714,0.89716,0.89709,0.89714,85.83,0.89724,0.89725,0.89719,0.89724,66.83,True
'2018-09-03T04:38:00',0.89714,0.89716,0.89713,0.89713,73.05,0.89724,0.89726,0.89721,0.89721,43.97,False
'2018-09-03T04:39:00',0.89713,0.89715,0.89709,0.89713,116.72,0.89721,0.89725,0.89717,0.89722,65.82,True
'2018-09-03T04:40:00',0.89713,0.89716,0.89712,0.89714,89.27,0.89721,0.89725,0.89719,0.89722,39.32,False
'2018-09-03T04:41:00',0.89714,0.89715,0.89713,0.89713,49.62,0.89722,0.89724,0.8972,0.89722,21.0,False
'2018-09-03T04:42:00',0.89713,0.89715,0.89708,0.89709,78.32,0.89722,0.89722,0.89717,0.89718,37.24,False
'2018-09-03T04:43:00',0.89708,0.89711,0.89708,0.89709,51.02,0.89718,0.8972,0.89717,0.89719,26.05,False
'2018-09-03T04:44:00',0.89709,0.89711,0.89708,0.89711,47.5,0.89719,0.8972,0.89718,0.8972,37.45,True
'2018-09-03T04:45:00',0.8971,0.89714,0.8971,0.89714,49.8,0.8972,0.89723,0.89718,0.89723,41.56,True
'2018-09-03T04:46:00',0.89714,0.89716,0.89711,0.89712,65.16,0.89723,0.89724,0.89721,0.89722,41.2,True
'2018-09-03T04:47:00',0.89712,0.89719,0.89712,0.89719,68.76,0.89722,0.89729,0.89722,0.89727,38.12,True
'2018-09-03T04:48:00',0.89719,0.89724,0.89719,0.89724,41.82,0.89728,0.89732,0.89728,0.89732,39.64,True
'2018-09-03T04:49:00',0.89726,0.89727,0.89723,0.89725,63.49,0.89734,0.89736,0.89733,0.89733,52.02,True
'2018-09-03T04:50:00',0.89725,0.89727,0.89724,0.89726,58.13,0.89735,0.89737,0.89734,0.89736,33.46,True
'2018-09-03T04:51:00',0.89726,0.89728,0.89725,0.89726,45.83,0.89736,0.89737,0.89735,0.89736,38.79,True
'2018-09-03T04:52:00',0.89725,0.89729,0.89725,0.89727,20.7,0.89736,0.89738,0.89735,0.89737,18.63,True
'2018-09-03T04:53:00',0.89728,0.89733,0.89727,0.89733,42.73,0.89738,0.89743,0.89737,0.89743,49.84,False
'2018-09-03T04:54:00',0.89733,0.89733,0.89727,0.89727,24.26,0.89742,0.89742,0.89735,0.89735,17.05,False
'2018-09-03T04:55:00',0.89725,0.89726,0.89725,0.89725,42.1,0.89735,0.89736,0.89734,0.89736,23.61,True
'2018-09-03T04:56:00',0.89725,0.89734,0.89725,0.89731,72.55,0.89735,0.89744,0.89735,0.89741,60.01,True
'2018-09-03T04:57:00',0.8973,0.89736,0.8973,0.8973,34.42,0.8974,0.89745,0.8974,0.89741,65.25,False
'2018-09-03T04:58:00',0.89731,0.89732,0.89727,0.89727,36.12,0.8974,0.89741,0.89735,0.89737,48.98,True
'2018-09-03T04:59:00',0.89729,0.89733,0.89725,0.89725,38.29,0.89739,0.89742,0.89734,0.89735,28.19,False
'2018-09-03T05:00:00',0.89726,0.89729,0.89724,0.89725,62.12,0.89735,0.89738,0.89732,0.89735,44.96,False
'2018-09-03T05:01:00',0.89725,0.89727,0.89724,0.89727,28.64,0.89735,0.89737,0.89734,0.89735,38.59,True
'2018-09-03T05:02:00',0.89728,0.8973,0.89726,0.8973,26.94,0.89737,0.89738,0.89736,0.89737,39.94,True
'2018-09-03T05:03:00',0.89728,0.89732,0.89727,0.89728,37.39,0.89737,0.89741,0.89737,0.89738,57.16,False
'2018-09-03T05:04:00',0.89729,0.8973,0.89724,0.89726,18.3,0.89739,0.8974,0.89733,0.89734,14.05,True
'2018-09-03T05:05:00',0.89727,0.89732,0.89724,0.8973,38.84,0.89734,0.89742,0.89733,0.89741,37.83,False
'2018-09-03T05:06:00',0.8973,0.89732,0.89728,0.8973,27.68,0.89741,0.89741,0.89738,0.89739,38.9,False
'2018-09-03T05:07:00',0.89729,0.8973,0.89727,0.8973,18.84,0.89739,0.89739,0.89738,0.89739,24.88,False
'2018-09-03T05:08:00',0.8973,0.8973,0.89726,0.89727,28.18,0.89739,0.89739,0.89735,0.89737,38.89,False
'2018-09-03T05:09:00',0.89726,0.89729,0.89726,0.89729,11.74,0.89737,0.89738,0.89736,0.89736,10.32,True
'2018-09-03T05:10:00',0.89728,0.89729,0.89724,0.89724,41.86,0.89736,0.89739,0.89733,0.89735,36.09,True
'2018-09-03T05:11:00',0.89726,0.89734,0.89726,0.89734,46.74,0.89735,0.89744,0.89735,0.89744,42.05,True
'2018-09-03T05:12:00',0.89733,0.89734,0.89725,0.89728,37.48,0.89745,0.89745,0.89736,0.89739,50.36,False
'2018-09-03T05:13:00',0.89728,0.89729,0.89727,0.89729,20.72,0.89739,0.8974,0.89735,0.89738,19.06,False
'2018-09-03T05:14:00',0.89728,0.89728,0.89724,0.89724,18.23,0.89739,0.89739,0.89732,0.89732,14.44,False
'2018-09-03T05:15:00',0.89723,0.89727,0.8972,0.89727,14.77,0.89732,0.89735,0.89728,0.89735,22.45,True
'2018-09-03T05:16:00',0.89726,0.89729,0.89725,0.89727,22.8,0.89736,0.89738,0.89734,0.89735,30.79,True
'2018-09-03T05:17:00',0.89727,0.89729,0.89724,0.89725,46.13,0.89735,0.89739,0.89734,0.89735,70.34,False
'2018-09-03T05:18:00',0.89725,0.89728,0.89723,0.89725,44.05,0.89735,0.89737,0.89732,0.89734,38.44,False
'2018-09-03T05:19:00',0.89725,0.89727,0.89724,0.89726,82.45,0.89734,0.89736,0.89734,0.89735,42.91,True
'2018-09-03T05:20:00',0.89726,0.89729,0.89723,0.89725,48.01,0.89734,0.89737,0.89733,0.89736,35.6,False
'2018-09-03T05:21:00',0.89725,0.89726,0.89723,0.89724,34.51,0.89735,0.89736,0.89733,0.89735,32.1,False
'2018-09-03T05:22:00',0.89724,0.89725,0.89724,0.89724,36.76,0.89735,0.89736,0.89732,0.89735,33.57,False
'2018-09-03T05:23:00',0.89724,0.89724,0.89723,0.89724,52.51,0.89735,0.89735,0.89733,0.89734,25.81,True
'2018-09-03T05:24:00',0.89724,0.89729,0.89724,0.89729,46.97,0.89735,0.8974,0.89735,0.8974,47.85,True
'2018-09-03T05:25:00',0.89731,0.89737,0.8973,0.89737,28.93,0.89739,0.89747,0.89739,0.89747,28.71,True
'2018-09-03T05:26:00',0.89738,0.89738,0.89735,0.89735,11.25,0.89747,0.89747,0.89745,0.89745,12.3,False
'2018-09-03T05:27:00',0.89735,0.89735,0.89734,0.89735,22.11,0.89745,0.89745,0.89741,0.89744,14.63,False
'2018-09-03T05:28:00',0.89734,0.89735,0.89733,0.89733,32.83,0.89744,0.89744,0.89741,0.89741,15.37,False
'2018-09-03T05:29:00',0.89733,0.89735,0.89731,0.89733,51.76,0.89741,0.89744,0.8974,0.89744,17.82,True
'2018-09-03T05:30:00',0.89734,0.89737,0.89733,0.89736,116.03,0.89744,0.89747,0.89742,0.89746,49.21,False
'2018-09-03T05:31:00',0.89737,0.89737,0.89735,0.89737,27.49,0.89746,0.89747,0.89744,0.89747,20.03,True
'2018-09-03T05:32:00',0.89737,0.89738,0.89735,0.89738,36.93,0.89747,0.89748,0.89745,0.89748,28.11,False
'2018-09-03T05:33:00',0.89734,0.89736,0.89733,0.89733,59.41,0.89743,0.89746,0.89741,0.89744,33.53,False
'2018-09-03T05:34:00',0.89733,0.89734,0.8973,0.89733,18.59,0.89743,0.89744,0.8974,0.89742,10.7,True
'2018-09-03T05:35:00',0.89733,0.89735,0.89732,0.89733,31.55,0.89743,0.89744,0.89741,0.89743,16.02,False
'2018-09-03T05:36:00',0.89733,0.89733,0.89721,0.89722,29.22,0.89742,0.89742,0.8973,0.89732,20.72,False
'2018-09-03T05:37:00',0.89722,0.89723,0.89719,0.89721,40.55,0.89732,0.89734,0.89728,0.89731,22.48,False
'2018-09-03T05:38:00',0.89721,0.89721,0.89718,0.89719,23.14,0.89729,0.8973,0.89727,0.89727,16.96,False
'2018-09-03T05:39:00',0.89717,0.89717,0.89712,0.89713,52.41,0.89727,0.89727,0.89722,0.89723,40.3,False
'2018-09-03T05:40:00',0.89714,0.89717,0.89714,0.89715,49.5,0.89724,0.89727,0.89723,0.89726,35.89,True
'2018-09-03T05:41:00',0.89716,0.8972,0.89716,0.89716,54.64,0.89726,0.89729,0.89725,0.89726,45.03,False
'2018-09-03T05:42:00',0.89716,0.89717,0.89715,0.89716,49.1,0.89727,0.89727,0.89724,0.89724,27.74,True
'2018-09-03T05:43:00',0.89716,0.89729,0.89715,0.89727,57.29,0.89725,0.89739,0.89724,0.89738,36.28,True
'2018-09-03T05:44:00',0.89727,0.8973,0.89723,0.89724,103.97,0.89738,0.89741,0.89731,0.89732,87.8,False
'2018-09-03T05:45:00',0.89723,0.8973,0.89723,0.89728,46.3,0.89732,0.89739,0.89731,0.89739,32.53,False
'2018-09-03T05:46:00',0.89727,0.8973,0.89727,0.89728,35.04,0.89738,0.89739,0.89737,0.89739,34.87,True
'2018-09-03T05:47:00',0.8973,0.89731,0.89728,0.8973,27.27,0.89739,0.89741,0.89738,0.89741,34.95,True
'2018-09-03T05:48:00',0.89732,0.89738,0.89731,0.89732,52.68,0.89741,0.89747,0.8974,0.89741,62.74,False
'2018-09-03T05:49:00',0.89732,0.89734,0.89732,0.89734,22.92,0.89741,0.89744,0.8974,0.89744,16.94,True
'2018-09-03T05:50:00',0.89734,0.89736,0.89733,0.89734,40.94,0.89744,0.89746,0.89742,0.89742,29.67,False
'2018-09-03T05:51:00',0.89736,0.89736,0.8973,0.89732,39.22,0.89744,0.89745,0.8974,0.8974,27.73,False
'2018-09-03T05:52:00',0.89732,0.89733,0.89731,0.89731,16.45,0.8974,0.89742,0.89739,0.89739,11.73,True
'2018-09-03T05:53:00',0.89731,0.89733,0.89725,0.89726,54.26,0.89739,0.89743,0.89734,0.89734,42.69,False
'2018-09-03T05:54:00',0.89724,0.89726,0.89722,0.89722,55.08,0.89735,0.89735,0.8973,0.89731,37.67,False
'2018-09-03T05:55:00',0.89722,0.89722,0.89715,0.89719,58.68,0.89731,0.89731,0.89725,0.89726,42.55,False
'2018-09-03T05:56:00',0.89716,0.89717,0.89714,0.89715,46.78,0.89726,0.89726,0.89721,0.89723,43.97,False
'2018-09-03T05:57:00',0.89715,0.89717,0.89713,0.89715,36.2,0.89724,0.89726,0.89722,0.89725,30.24,False
'2018-09-03T05:58:00',0.89716,0.89717,0.89715,0.89716,19.96,0.89726,0.89726,0.89723,0.89726,24.72,True
'2018-09-03T05:59:00',0.89716,0.89718,0.89715,0.89718,16.96,0.89724,0.89726,0.89724,0.89726,16.98,True
'2018-09-03T06:00:00',0.89719,0.89729,0.89719,0.89725,45.91,0.89729,0.89737,0.89728,0.89733,76.12,False
'2018-09-03T06:01:00',0.89724,0.89727,0.89724,0.89724,39.21,0.89735,0.89737,0.89733,0.89735,53.39,False
'2018-09-03T06:02:00',0.89725,0.89726,0.89723,0.89724,37.15,0.89735,0.89735,0.89733,0.89734,36.92,True
'2018-09-03T06:03:00',0.89724,0.89732,0.89723,0.89732,47.63,0.89733,0.89742,0.89732,0.89742,39.27,True
'2018-09-03T06:04:00',0.89733,0.89735,0.89733,0.89735,39.82,0.89743,0.89745,0.89743,0.89744,30.75,False
'2018-09-03T06:05:00',0.89735,0.89735,0.89731,0.89731,36.73,0.89744,0.89744,0.89739,0.89739,40.78,False
'2018-09-03T06:06:00',0.89731,0.89734,0.89731,0.89734,39.84,0.89739,0.89745,0.89739,0.89745,37.73,True
'2018-09-03T06:07:00',0.89734,0.89737,0.89734,0.89735,24.73,0.89744,0.89746,0.89744,0.89744,25.09,False
'2018-09-03T06:08:00',0.89734,0.89736,0.89733,0.89735,25.44,0.89745,0.89746,0.89741,0.89744,21.87,False
'2018-09-03T06:09:00',0.89735,0.89735,0.89733,0.89735,19.32,0.89745,0.89745,0.89744,0.89745,9.35,True
'2018-09-03T06:10:00',0.89735,0.89736,0.89734,0.89734,35.56,0.89746,0.89746,0.89744,0.89744,40.18,False
'2018-09-03T06:11:00',0.89734,0.89735,0.89732,0.89733,28.39,0.89744,0.89744,0.8974,0.8974,15.12,False
'2018-09-03T06:12:00',0.89733,0.89733,0.89732,0.89733,30.37,0.89741,0.89743,0.8974,0.89743,12.99,False
'2018-09-03T06:13:00',0.89733,0.89733,0.89732,0.89732,18.48,0.89742,0.89742,0.89741,0.89742,7.12,True
'2018-09-03T06:14:00',0.89732,0.89734,0.8973,0.89731,36.54,0.89742,0.89742,0.89737,0.89739,20.37,True
'2018-09-03T06:15:00',0.89731,0.89737,0.8973,0.89737,20.2,0.89739,0.89745,0.89739,0.89745,14.18,True
'2018-09-03T06:16:00',0.89737,0.89737,0.89735,0.89737,17.94,0.89745,0.89746,0.89742,0.89746,16.06,False
'2018-09-03T06:17:00',0.89737,0.89737,0.89736,0.89736,16.38,0.89746,0.89746,0.89746,0.89746,11.37,True
'2018-09-03T06:18:00',0.89736,0.89738,0.89736,0.89737,40.44,0.89746,0.89747,0.89745,0.89746,25.68,True
'2018-09-03T06:19:00',0.89737,0.89744,0.89737,0.89738,25.81,0.89745,0.89751,0.89745,0.89747,19.55,True
'2018-09-03T06:20:00',0.89738,0.89745,0.89738,0.89742,35.98,0.89747,0.89751,0.89747,0.89749,30.04,False
'2018-09-03T06:21:00',0.89742,0.89742,0.89741,0.89741,13.01,0.8975,0.89752,0.8975,0.89752,9.72,True
'2018-09-03T06:22:00',0.89741,0.89746,0.89741,0.89745,38.58,0.89751,0.89755,0.89751,0.89755,39.92,True
'2018-09-03T06:23:00',0.89747,0.89748,0.89744,0.89745,40.39,0.89755,0.89757,0.89753,0.89756,44.32,True
'2018-09-03T06:24:00',0.89745,0.89751,0.89745,0.89748,23.94,0.89756,0.89759,0.89756,0.89759,33.92,True
'2018-09-03T06:25:00',0.89748,0.89752,0.89748,0.8975,29.58,0.89758,0.89761,0.89758,0.8976,38.64,False
'2018-09-03T06:26:00',0.89751,0.89751,0.89745,0.89745,24.04,0.8976,0.8976,0.89753,0.89755,26.75,False
'2018-09-03T06:27:00',0.89746,0.89747,0.89744,0.89747,18.29,0.89755,0.89758,0.89754,0.89758,27.91,True
'2018-09-03T06:28:00',0.89747,0.8975,0.89744,0.89746,48.7,0.89758,0.89759,0.89754,0.89756,57.1,True
'2018-09-03T06:29:00',0.89748,0.8975,0.89747,0.89748,46.64,0.89757,0.8976,0.89757,0.89759,44.48,False
'2018-09-03T06:30:00',0.8975,0.8975,0.89746,0.89748,59.78,0.89759,0.8976,0.89756,0.89757,52.51,False
'2018-09-03T06:31:00',0.89747,0.89748,0.89746,0.89747,25.55,0.89757,0.89759,0.89757,0.89758,22.01,False
'2018-09-03T06:32:00',0.89747,0.89748,0.89746,0.89747,41.08,0.89758,0.89758,0.89755,0.89758,49.68,True
'2018-09-03T06:33:00',0.89747,0.8975,0.89745,0.89748,41.91,0.89758,0.89759,0.89755,0.89758,45.88,True
'2018-09-03T06:34:00',0.89748,0.89754,0.89735,0.89738,81.37,0.89758,0.89764,0.89746,0.89749,53.68,False
'2018-09-03T06:35:00',0.89738,0.89746,0.89735,0.89739,109.06,0.89749,0.89755,0.89743,0.89747,65.05,False
'2018-09-03T06:36:00',0.89739,0.89741,0.89738,0.89738,46.47,0.89747,0.89749,0.89745,0.89747,56.43,True
'2018-09-03T06:37:00',0.8974,0.89743,0.89736,0.89738,54.72,0.89748,0.8975,0.89744,0.89747,66.91,False
'2018-09-03T06:38:00',0.89738,0.89739,0.89737,0.89738,49.13,0.89748,0.89748,0.89745,0.89746,68.15,False
'2018-09-03T06:39:00',0.89738,0.89739,0.89734,0.89738,47.64,0.89745,0.89748,0.8974,0.89745,78.27,False
'2018-09-03T06:40:00',0.89738,0.89739,0.89736,0.89739,16.18,0.89747,0.89747,0.89745,0.89746,16.37,True
'2018-09-03T06:41:00',0.89739,0.89742,0.89738,0.8974,29.16,0.89747,0.89749,0.89745,0.89747,29.94,False
'2018-09-03T06:42:00',0.89739,0.89741,0.89737,0.89739,12.98,0.89747,0.89749,0.89747,0.89747,17.24,True
'2018-09-03T06:43:00',0.89739,0.89749,0.89739,0.89746,37.38,0.89747,0.89757,0.89747,0.89754,58.52,True
'2018-09-03T06:44:00',0.89746,0.89749,0.89746,0.89748,25.98,0.89754,0.89758,0.89754,0.89757,21.49,False
'2018-09-03T06:45:00',0.89749,0.89749,0.89745,0.89746,44.61,0.89758,0.89758,0.89754,0.89756,41.79,False
'2018-09-03T06:46:00',0.89746,0.89747,0.89746,0.89746,13.73,0.89756,0.89756,0.89752,0.89753,19.49,False
'2018-09-03T06:47:00',0.89747,0.89747,0.89746,0.89746,5.13,0.89753,0.89753,0.89753,0.89753,3.0,True
'2018-09-03T06:48:00',0.89746,0.89747,0.89744,0.89744,28.1,0.89753,0.89757,0.89753,0.89753,16.99,False
'2018-09-03T06:49:00',0.89744,0.89745,0.89744,0.89745,7.56,0.89753,0.89755,0.89752,0.89752,3.31,True
'2018-09-03T06:50:00',0.89745,0.89747,0.89744,0.89744,14.7,0.89752,0.89753,0.89752,0.89753,8.0,True
'2018-09-03T06:51:00',0.89745,0.89748,0.89744,0.89748,15.43,0.89753,0.89753,0.89752,0.89753,9.0,True
'2018-09-03T06:52:00',0.89748,0.89752,0.89748,0.89749,15.62,0.89753,0.89756,0.89753,0.89753,12.0,True
'2018-09-03T06:53:00',0.89749,0.89757,0.89749,0.89757,54.09,0.89753,0.89767,0.89753,0.89764,57.53,False
'2018-09-03T06:54:00',0.89757,0.89757,0.89751,0.89751,33.87,0.89764,0.89764,0.89759,0.89759,21.61,False
'2018-09-03T06:55:00',0.89751,0.89751,0.89748,0.89748,15.99,0.89759,0.89759,0.89756,0.89756,11.99,True
'2018-09-03T06:56:00',0.89746,0.89753,0.89746,0.8975,50.84,0.89756,0.89761,0.89756,0.8976,53.09,False
'2018-09-03T06:57:00',0.89751,0.89753,0.89751,0.89752,22.76,0.8976,0.89761,0.8976,0.8976,16.75,True
'2018-09-03T06:58:00',0.89752,0.89754,0.89752,0.89753,20.96,0.8976,0.89763,0.89759,0.89762,16.18,False
'2018-09-03T06:59:00',0.89753,0.89753,0.89748,0.89751,55.8,0.8976,0.8976,0.89755,0.89756,55.35,True
'2018-09-03T07:00:00',0.89751,0.89755,0.8975,0.89754,52.36,0.89758,0.89764,0.89757,0.89764,40.1,True
'2018-09-03T07:01:00',0.89754,0.89759,0.89754,0.89759,29.91,0.89762,0.89769,0.89762,0.89769,31.47,True
'2018-09-03T07:02:00',0.89762,0.89765,0.89757,0.89762,54.93,0.8977,0.89774,0.89766,0.89771,62.59,False
'2018-09-03T07:03:00',0.89762,0.89763,0.89759,0.89759,40.92,0.89771,0.89771,0.89769,0.89769,29.04,True
'2018-09-03T07:04:00',0.8976,0.89763,0.89758,0.8976,61.72,0.89769,0.89772,0.89768,0.8977,46.29,False
'2018-09-03T07:05:00',0.8976,0.89761,0.89759,0.8976,36.56,0.8977,0.8977,0.89769,0.8977,31.92,False
'2018-09-03T07:06:00',0.89759,0.89759,0.89755,0.89755,25.87,0.89769,0.89769,0.89764,0.89764,27.14,False
'2018-09-03T07:07:00',0.89754,0.89754,0.8975,0.89751,37.98,0.89763,0.89763,0.8976,0.89761,34.22,True
'2018-09-03T07:08:00',0.89751,0.89756,0.8975,0.89753,59.52,0.8976,0.89767,0.8976,0.89763,35.32,False
'2018-09-03T07:09:00',0.89753,0.89756,0.89753,0.89756,64.67,0.89764,0.89767,0.89763,0.89766,58.37,True
'2018-09-03T07:10:00',0.89757,0.89764,0.89757,0.8976,73.92,0.89767,0.89774,0.89767,0.89767,47.35,True
'2018-09-03T07:11:00',0.8976,0.89765,0.89758,0.89763,63.46,0.8977,0.89774,0.89767,0.89773,52.52,True
'2018-09-03T07:12:00',0.89763,0.89767,0.89757,0.89758,78.64,0.89773,0.89775,0.89767,0.89768,73.23,False
'2018-09-03T07:13:00',0.89757,0.8976,0.89757,0.89758,80.9,0.89767,0.89769,0.89765,0.89769,46.66,True
'2018-09-03T07:14:00',0.89758,0.89764,0.89758,0.89764,35.57,0.89769,0.89774,0.89767,0.89772,30.61,True
'2018-09-03T07:15:00',0.89763,0.89765,0.89759,0.8976,57.71,0.89772,0.89774,0.89768,0.8977,55.43,True
'2018-09-03T07:16:00',0.89759,0.8977,0.89759,0.8977,40.47,0.8977,0.8978,0.8977,0.8978,34.26,True
'2018-09-03T07:17:00',0.89771,0.89774,0.89771,0.89772,25.04,0.89781,0.89783,0.89781,0.89782,16.82,False
'2018-09-03T07:18:00',0.89772,0.89772,0.89771,0.89771,7.18,0.89782,0.89782,0.89779,0.89779,9.63,True
'2018-09-03T07:19:00',0.89769,0.89774,0.89766,0.89772,35.27,0.89779,0.89782,0.89776,0.89782,28.18,True
'2018-09-03T07:20:00',0.89774,0.89774,0.89772,0.89773,15.75,0.89782,0.89783,0.89781,0.89782,24.26,True
'2018-09-03T07:21:00',0.89772,0.89775,0.89772,0.89773,38.83,0.8978,0.89782,0.8978,0.89782,37.9,False
'2018-09-03T07:22:00',0.89772,0.89775,0.8977,0.89773,22.34,0.89781,0.89782,0.89779,0.89782,16.87,True
'2018-09-03T07:23:00',0.89775,0.89775,0.89771,0.89772,47.85,0.89783,0.89783,0.89781,0.89782,53.18,False
'2018-09-03T07:24:00',0.89773,0.89774,0.89771,0.89772,48.67,0.89783,0.89783,0.89781,0.89781,28.88,False
'2018-09-03T07:25:00',0.89772,0.89773,0.89771,0.89772,26.86,0.89781,0.89782,0.89781,0.89782,12.75,True
'2018-09-03T07:26:00',0.89772,0.89775,0.89771,0.89774,60.13,0.89782,0.89784,0.89779,0.89782,34.73,False
'2018-09-03T07:27:00',0.89774,0.89774,0.89772,0.89773,56.57,0.89783,0.89783,0.89781,0.89783,39.74,True
'2018-09-03T07:28:00',0.89774,0.89777,0.89773,0.89775,77.64,0.89783,0.89785,0.89782,0.89784,77.6,True
'2018-09-03T07:29:00',0.89775,0.89778,0.89774,0.89774,58.9,0.89784,0.89785,0.89781,0.89783,71.01,True
'2018-09-03T07:30:00',0.89775,0.8978,0.89774,0.8978,50.07,0.89784,0.89789,0.89781,0.89789,77.2,True
'2018-09-03T07:31:00',0.89779,0.89781,0.89777,0.89781,19.0,0.89788,0.8979,0.89785,0.8979,15.7,True
'2018-09-03T07:32:00',0.89781,0.89784,0.8978,0.8978,35.86,0.8979,0.89791,0.89788,0.89788,31.64,True
'2018-09-03T07:33:00',0.89781,0.89785,0.89781,0.89782,15.31,0.8979,0.89793,0.89789,0.89789,25.6,False
'2018-09-03T07:34:00',0.8978,0.89782,0.8978,0.89781,18.76,0.8979,0.89791,0.89789,0.8979,17.43,True
'2018-09-03T07:35:00',0.89781,0.89782,0.89781,0.89782,14.8,0.8979,0.89792,0.8979,0.89792,10.44,False
'2018-09-03T07:36:00',0.89782,0.89782,0.8978,0.89781,37.19,0.89792,0.89792,0.89789,0.89791,27.21,False
'2018-09-03T07:37:00',0.89781,0.89782,0.89777,0.89779,43.87,0.89792,0.89792,0.89787,0.8979,50.22,True
'2018-09-03T07:38:00',0.89779,0.89797,0.89779,0.89797,49.37,0.8979,0.89801,0.8979,0.89801,103.27,True
'2018-09-03T07:39:00',0.89796,0.89799,0.89793,0.89797,25.62,0.898,0.89804,0.898,0.89804,42.59,True
'2018-09-03T07:40:00',0.89797,0.89799,0.89797,0.89797,14.0,0.89804,0.89805,0.89804,0.89805,21.85,False
'2018-09-03T07:41:00',0.89798,0.89798,0.89796,0.89797,10.24,0.89804,0.89805,0.89804,0.89804,13.97,True
'2018-09-03T07:42:00',0.89797,0.89802,0.89797,0.898,25.66,0.89804,0.8981,0.89804,0.89808,44.85,False
'2018-09-03T07:43:00',0.89799,0.89801,0.89799,0.89799,25.52,0.89809,0.89809,0.89808,0.89809,31.6,True
'2018-09-03T07:44:00',0.89799,0.89801,0.89798,0.898,28.29,0.89809,0.8981,0.89807,0.89809,27.15,True
'2018-09-03T07:45:00',0.89799,0.89806,0.89798,0.89806,58.61,0.8981,0.89815,0.89807,0.89814,59.2,False
'2018-09-03T07:46:00',0.89806,0.89806,0.89801,0.89802,49.04,0.89814,0.89814,0.89809,0.89811,30.36,False
'2018-09-03T07:47:00',0.89802,0.89802,0.89794,0.89794,73.96,0.89811,0.89812,0.89803,0.89803,44.13,True
'2018-09-03T07:48:00',0.89793,0.89808,0.89793,0.89805,119.25,0.89803,0.89817,0.89802,0.89815,93.77,True
'2018-09-03T07:49:00',0.89805,0.8981,0.89805,0.89806,78.0,0.89813,0.89818,0.89813,0.89816,58.56,False
'2018-09-03T07:50:00',0.89808,0.89809,0.89804,0.89805,72.11,0.89816,0.89818,0.89812,0.89814,58.31,False
'2018-09-03T07:51:00',0.89805,0.89805,0.89802,0.89804,45.97,0.89812,0.89813,0.8981,0.89812,24.82,False
'2018-09-03T07:52:00',0.89804,0.89805,0.89801,0.89802,64.73,0.89812,0.89812,0.89806,0.89808,36.17,False
'2018-09-03T07:53:00',0.898,0.89803,0.89798,0.89802,61.9,0.89808,0.89811,0.89808,0.89809,30.27,True
'2018-09-03T07:54:00',0.89802,0.89811,0.89802,0.89802,135.92,0.89808,0.89818,0.89807,0.8981,68.12,False
'2018-09-03T07:55:00',0.89804,0.89805,0.89802,0.89804,75.7,0.8981,0.89813,0.89808,0.89813,33.99,True
'2018-09-03T07:56:00',0.89804,0.89818,0.89804,0.89817,56.74,0.89813,0.89823,0.89813,0.89823,111.22,True
'2018-09-03T07:57:00',0.89818,0.89827,0.89815,0.89824,30.6,0.89823,0.89836,0.89822,0.89831,62.79,True
'2018-09-03T07:58:00',0.89824,0.89828,0.89822,0.89825,88.43,0.89831,0.89837,0.89831,0.89835,77.9,False
'2018-09-03T07:59:00',0.89825,0.89825,0.89818,0.89818,101.3,0.89834,0.89834,0.89827,0.89828,66.21,True
'2018-09-03T08:00:00',0.89818,0.89829,0.89813,0.89829,87.38,0.89828,0.89837,0.89822,0.89837,60.78,True
'2018-09-03T08:01:00',0.89829,0.8984,0.89829,0.89838,65.76,0.89838,0.89849,0.89837,0.89846,57.58,True
'2018-09-03T08:02:00',0.89838,0.89847,0.89835,0.89847,83.11,0.89847,0.89856,0.89843,0.89856,91.34,True
'2018-09-03T08:03:00',0.89847,0.89858,0.89846,0.89854,113.27,0.89856,0.89866,0.89853,0.89863,77.06,False
'2018-09-03T08:04:00',0.89854,0.89854,0.89844,0.89849,97.82,0.89862,0.89863,0.8985,0.89853,67.51,False
'2018-09-03T08:05:00',0.89849,0.89849,0.89841,0.89844,39.91,0.89854,0.89854,0.8985,0.89852,41.56,False
'2018-09-03T08:06:00',0.89844,0.89844,0.89838,0.89838,79.84,0.89852,0.89852,0.89845,0.89847,48.82,False
'2018-09-03T08:07:00',0.89838,0.89838,0.89836,0.89837,46.64,0.89847,0.89847,0.89843,0.89845,28.68,False
'2018-09-03T08:08:00',0.89838,0.89838,0.89834,0.89834,56.17,0.89847,0.89847,0.89841,0.89842,28.49,False
'2018-09-03T08:09:00',0.89835,0.89838,0.89834,0.89838,26.8,0.89842,0.89847,0.89842,0.89846,29.44,False
'2018-09-03T08:10:00',0.89837,0.89837,0.89835,0.89836,44.42,0.89845,0.89846,0.89844,0.89845,29.41,False
'2018-09-03T08:11:00',0.89836,0.89836,0.89834,0.89835,58.31,0.89845,0.89845,0.89843,0.89844,49.14,True
'2018-09-03T08:12:00',0.89835,0.89846,0.89834,0.89844,36.9,0.89844,0.89855,0.89843,0.89852,34.84,False
'2018-09-03T08:13:00',0.89844,0.89844,0.89838,0.8984,62.91,0.89853,0.89854,0.89846,0.89849,46.25,True
'2018-09-03T08:14:00',0.8984,0.8986,0.89838,0.8986,60.91,0.89849,0.89867,0.89847,0.89867,93.04,True
'2018-09-03T08:15:00',0.89861,0.89865,0.89858,0.89861,37.0,0.89867,0.89872,0.89865,0.89869,66.71,True
'2018-09-03T08:16:00',0.8986,0.89885,0.89859,0.89877,206.36,0.89868,0.89891,0.89867,0.89884,151.24,True
'2018-09-03T08:17:00',0.89877,0.899,0.89875,0.89897,190.62,0.89884,0.89905,0.89881,0.89904,126.92,True
'2018-09-03T08:18:00',0.89901,0.89908,0.89899,0.89901,106.75,0.89907,0.89914,0.89906,0.89907,92.17,True
'2018-09-03T08:19:00',0.899,0.89913,0.89899,0.89913,133.74,0.89904,0.89921,0.89904,0.89921,88.08,True
'2018-09-03T08:20:00',0.89912,0.89914,0.89897,0.89899,142.86,0.89921,0.89921,0.89906,0.89906,110.98,False
'2018-09-03T08:21:00',0.89899,0.899,0.89882,0.89884,118.42,0.89906,0.89906,0.89889,0.89893,80.83,False
'2018-09-03T08:22:00',0.89884,0.89885,0.89878,0.89878,102.87,0.89893,0.89893,0.89887,0.89887,108.14,True
'2018-09-03T08:23:00',0.89879,0.89887,0.89878,0.89882,112.19,0.89887,0.89896,0.89886,0.89891,107.39,False
'2018-09-03T08:24:00',0.89881,0.89881,0.89871,0.89877,166.87,0.89891,0.89891,0.89881,0.89885,165.3,True
'2018-09-03T08:25:00',0.89876,0.89892,0.89876,0.89892,97.21,0.89885,0.89901,0.89885,0.89901,77.13,True
'2018-09-03T08:26:00',0.89892,0.89905,0.8989,0.899,48.1,0.89902,0.89911,0.89901,0.89905,90.32,False
'2018-09-03T08:27:00',0.899,0.89905,0.89895,0.89897,80.73,0.89904,0.89909,0.89903,0.89906,124.65,True
'2018-09-03T08:28:00',0.89897,0.89943,0.89893,0.89917,237.65,0.89906,0.89953,0.89901,0.89927,227.85,False
'2018-09-03T08:29:00',0.89917,0.89925,0.89914,0.89922,199.47,0.89926,0.89933,0.89922,0.89931,232.21,True
'2018-09-03T08:30:00',0.89922,0.89936,0.89912,0.89912,192.24,0.89931,0.89943,0.8992,0.8992,176.91,False
'2018-09-03T08:31:00',0.89911,0.89911,0.89893,0.89898,199.86,0.8992,0.8992,0.89902,0.89905,155.33,False
'2018-09-03T08:32:00',0.89898,0.89908,0.89896,0.89902,103.43,0.89906,0.89917,0.89903,0.8991,113.5,False
'2018-09-03T08:33:00',0.89901,0.89903,0.89898,0.899,123.96,0.89907,0.89911,0.89904,0.89908,93.8,False
'2018-09-03T08:34:00',0.899,0.899,0.89892,0.89896,116.28,0.89908,0.89908,0.89901,0.89902,118.62,True
'2018-09-03T08:35:00',0.89896,0.89912,0.89896,0.89911,82.54,0.89904,0.8992,0.89904,0.8992,97.27,True
'2018-09-03T08:36:00',0.89911,0.89922,0.89911,0.89919,87.91,0.89919,0.8993,0.89919,0.89928,53.56,False
'2018-09-03T08:37:00',0.8992,0.8992,0.89915,0.89916,107.37,0.89928,0.89928,0.89924,0.89925,70.76,False
'2018-09-03T08:38:00',0.89915,0.89916,0.89911,0.89915,125.65,0.89924,0.89924,0.8992,0.89923,85.13,True
'2018-09-03T08:39:00',0.89915,0.89919,0.89913,0.89919,100.03,0.89923,0.89928,0.89922,0.89928,88.83,True
'2018-09-03T08:40:00',0.89919,0.89926,0.89915,0.89923,122.8,0.89928,0.89934,0.89922,0.89932,118.99,False
'2018-09-03T08:41:00',0.89924,0.89924,0.89915,0.89916,124.33,0.8993,0.8993,0.89922,0.89924,59.02,False
'2018-09-03T08:42:00',0.89916,0.89917,0.89915,0.89917,19.99,0.89924,0.89925,0.89923,0.89924,20.49,False
'2018-09-03T08:43:00',0.89916,0.89916,0.89912,0.89913,112.27,0.89925,0.89925,0.89919,0.89921,67.86,False
'2018-09-03T08:44:00',0.89913,0.89914,0.89912,0.89913,141.27,0.89922,0.89922,0.89917,0.8992,80.34,True
'2018-09-03T08:45:00',0.89912,0.89915,0.89909,0.89909,96.27,0.8992,0.89923,0.89916,0.89918,68.87,False
'2018-09-03T08:46:00',0.89909,0.89911,0.89903,0.8991,83.69,0.89917,0.8992,0.89911,0.89917,48.49,False
'2018-09-03T08:47:00',0.89909,0.89909,0.89901,0.89907,92.56,0.89917,0.89917,0.8991,0.89914,102.54,False
'2018-09-03T08:48:00',0.89906,0.89908,0.89903,0.89905,116.32,0.89913,0.89917,0.89912,0.89914,110.42,False
'2018-09-03T08:49:00',0.89905,0.89905,0.89899,0.899,66.04,0.89913,0.89913,0.89906,0.89907,67.98,False
'2018-09-03T08:50:00',0.899,0.899,0.89889,0.89889,90.43,0.89905,0.89907,0.89896,0.89896,84.75,False
'2018-09-03T08:51:00',0.89889,0.8989,0.89888,0.8989,72.44,0.89896,0.89898,0.89894,0.89898,53.34,True
'2018-09-03T08:52:00',0.89889,0.89892,0.89888,0.8989,79.5,0.89896,0.899,0.89895,0.89898,50.88,False
'2018-09-03T08:53:00',0.8989,0.8989,0.89879,0.8988,80.46,0.89898,0.89898,0.89886,0.89887,69.18,False
'2018-09-03T08:54:00',0.89879,0.89879,0.89865,0.89865,132.42,0.89885,0.89886,0.89873,0.89874,109.38,False
'2018-09-03T08:55:00',0.89865,0.89874,0.89863,0.89866,110.79,0.89872,0.8988,0.89871,0.89874,104.6,False
'2018-09-03T08:56:00',0.89866,0.89866,0.89863,0.89864,107.95,0.89875,0.89875,0.8987,0.89872,65.55,False
'2018-09-03T08:57:00',0.89864,0.89864,0.89839,0.89839,137.41,0.89873,0.89873,0.89847,0.89847,92.79,False
'2018-09-03T08:58:00',0.89838,0.89844,0.89829,0.89837,158.35,0.89847,0.89851,0.89837,0.89843,139.71,False
'2018-09-03T08:59:00',0.89841,0.89843,0.89806,0.89812,224.58,0.89849,0.89851,0.89812,0.89819,139.47,False
'2018-09-03T09:00:00',0.89809,0.89833,0.89809,0.89818,204.85,0.89816,0.8984,0.89816,0.89825,161.52,True
'2018-09-03T09:01:00',0.89818,0.89835,0.89814,0.89835,189.94,0.89825,0.89841,0.8982,0.89841,194.54,False
'2018-09-03T09:02:00',0.89835,0.89835,0.8982,0.89827,127.0,0.89841,0.89841,0.89827,0.89833,118.92,True
'2018-09-03T09:03:00',0.89827,0.89836,0.89823,0.89834,122.39,0.89834,0.89843,0.8983,0.89842,104.6,False
'2018-09-03T09:04:00',0.89833,0.89836,0.89821,0.89822,149.46,0.89841,0.89843,0.89827,0.89829,104.32,False
'2018-09-03T09:05:00',0.89821,0.89833,0.89816,0.89823,217.98,0.89828,0.89841,0.89822,0.8983,191.77,False
'2018-09-03T09:06:00',0.89826,0.89829,0.89815,0.8982,140.66,0.89833,0.89836,0.89822,0.89828,131.91,False
'2018-09-03T09:07:00',0.8982,0.8982,0.89804,0.89806,130.47,0.89827,0.89827,0.8981,0.89813,92.31,False
'2018-09-03T09:08:00',0.89807,0.89813,0.89791,0.89797,133.9,0.89813,0.89819,0.89798,0.89803,146.64,False
'2018-09-03T09:09:00',0.89797,0.89798,0.8979,0.89798,130.13,0.89804,0.89806,0.89797,0.89805,132.75,True
'2018-09-03T09:10:00',0.89798,0.89821,0.89798,0.89816,148.81,0.89806,0.89829,0.89804,0.89823,120.15,True
'2018-09-03T09:11:00',0.89816,0.89825,0.89815,0.89823,121.27,0.89824,0.89833,0.89821,0.8983,112.84,True
'2018-09-03T09:12:00',0.89821,0.89826,0.89809,0.89811,95.62,0.8983,0.89833,0.89817,0.89817,63.51,False
'2018-09-03T09:13:00',0.89809,0.89814,0.89799,0.89799,107.74,0.89816,0.89821,0.89805,0.89807,68.19,False
'2018-09-03T09:14:00',0.89799,0.89802,0.89799,0.89801,49.61,0.89807,0.89809,0.89807,0.89808,35.82,True
'2018-09-03T09:15:00',0.89802,0.89813,0.89802,0.89811,57.19,0.8981,0.89819,0.8981,0.89818,60.08,True
'2018-09-03T09:16:00',0.89811,0.89818,0.89805,0.89805,88.55,0.89819,0.89824,0.89812,0.89812,112.92,False
'2018-09-03T09:17:00',0.89805,0.8981,0.898,0.89808,103.42,0.89811,0.89817,0.89806,0.89814,88.98,True
'2018-09-03T09:18:00',0.89809,0.89813,0.89807,0.89809,115.66,0.89814,0.8982,0.89813,0.89816,79.09,False
'2018-09-03T09:19:00',0.89808,0.89809,0.89793,0.89793,139.86,0.89816,0.89816,0.898,0.89801,101.98,False
'2018-09-03T09:20:00',0.89793,0.89808,0.89791,0.89802,118.2,0.89801,0.89816,0.89799,0.89807,94.35,True
'2018-09-03T09:21:00',0.89802,0.89817,0.89802,0.89817,102.78,0.89808,0.89824,0.89807,0.89824,91.82,True
'2018-09-03T09:22:00',0.89817,0.89823,0.89817,0.89818,83.1,0.89824,0.89829,0.89824,0.89826,63.54,False
'2018-09-03T09:23:00',0.89818,0.89823,0.89815,0.89822,93.58,0.89827,0.89829,0.89823,0.89828,63.55,True
'2018-09-03T09:24:00',0.89822,0.89835,0.89821,0.89832,74.1,0.89829,0.89841,0.89827,0.89838,77.92,False
'2018-09-03T09:25:00',0.89831,0.89833,0.89819,0.89828,79.78,0.89838,0.89839,0.89825,0.89836,89.05,True
'2018-09-03T09:26:00',0.89829,0.89841,0.89828,0.8984,87.44,0.89836,0.89849,0.89836,0.89846,84.72,False
'2018-09-03T09:27:00',0.89838,0.89839,0.8983,0.8983,88.22,0.89846,0.89846,0.89837,0.89837,88.67,False
'2018-09-03T09:28:00',0.8983,0.8983,0.89826,0.89827,24.85,0.89837,0.89837,0.89833,0.89833,21.26,False
'2018-09-03T09:29:00',0.89826,0.89828,0.89825,0.89827,90.9,0.89835,0.89837,0.89832,0.89834,61.58,True
'2018-09-03T09:30:00',0.89827,0.89847,0.89826,0.89847,63.24,0.89834,0.89853,0.89834,0.89853,75.05,True
'2018-09-03T09:31:00',0.89847,0.89887,0.89847,0.8988,166.58,0.89855,0.89893,0.89855,0.89888,184.19,True
'2018-09-03T09:32:00',0.89881,0.89893,0.89874,0.89891,238.71,0.89889,0.89901,0.89882,0.89898,185.29,False
'2018-09-03T09:33:00',0.89892,0.89893,0.89879,0.89883,181.85,0.89898,0.89898,0.89885,0.8989,161.85,True
'2018-09-03T09:34:00',0.89882,0.89913,0.89881,0.89912,212.53,0.8989,0.89922,0.89888,0.89921,234.19,True
'2018-09-03T09:35:00',0.89913,0.89938,0.89908,0.89911,256.77,0.89921,0.89945,0.89916,0.89919,218.01,False
'2018-09-03T09:36:00',0.89912,0.89921,0.89904,0.89919,189.43,0.89918,0.89928,0.89913,0.89928,207.15,True
'2018-09-03T09:37:00',0.89921,0.89926,0.89916,0.8992,185.31,0.89928,0.89932,0.89923,0.89927,164.89,True
'2018-09-03T09:38:00',0.8992,0.89948,0.8992,0.89943,164.9,0.89927,0.89956,0.89927,0.89952,168.44,True
'2018-09-03T09:39:00',0.89943,0.89955,0.89937,0.89948,124.89,0.89952,0.89962,0.89944,0.89956,140.55,True
'2018-09-03T09:40:00',0.89949,0.89968,0.89948,0.8995,211.53,0.89956,0.89975,0.89954,0.89956,162.26,False
'2018-09-03T09:41:00',0.89947,0.89947,0.89918,0.89927,271.22,0.89952,0.89954,0.89926,0.89935,213.46,False
'2018-09-03T09:42:00',0.89927,0.8993,0.89921,0.89921,135.1,0.89934,0.89938,0.89927,0.89927,122.07,False
'2018-09-03T09:43:00',0.89921,0.89921,0.89898,0.89899,120.84,0.89926,0.89927,0.89904,0.89904,98.01,False
'2018-09-03T09:44:00',0.89899,0.89911,0.89899,0.89904,114.67,0.89906,0.89919,0.89905,0.89911,105.36,True
'2018-09-03T09:45:00',0.89905,0.89916,0.89903,0.89905,108.11,0.89912,0.89924,0.8991,0.89912,142.78,False
'2018-09-03T09:46:00',0.89905,0.89905,0.89895,0.89898,98.01,0.89911,0.89911,0.89901,0.89904,149.87,True
'2018-09-03T09:47:00',0.89897,0.8991,0.89897,0.89907,143.34,0.89903,0.89916,0.89903,0.89914,139.26,False
'2018-09-03T09:48:00',0.89906,0.89908,0.89899,0.89902,110.78,0.89914,0.89916,0.89905,0.89908,122.35,False
'2018-09-03T09:49:00',0.89902,0.89902,0.8988,0.8988,172.12,0.89908,0.89908,0.89888,0.89888,134.25,False
'2018-09-03T09:50:00',0.89881,0.89885,0.89877,0.89881,122.1,0.8989,0.89892,0.89885,0.8989,85.59,True
'2018-09-03T09:51:00',0.89882,0.89888,0.89871,0.89871,142.8,0.89888,0.89895,0.89875,0.89876,100.55,True
'2018-09-03T09:52:00',0.89871,0.8991,0.89871,0.8991,175.61,0.89876,0.89918,0.89876,0.89918,125.16,True
'2018-09-03T09:53:00',0.8991,0.89916,0.899,0.89907,113.06,0.89918,0.8992,0.89905,0.89913,123.56,True
'2018-09-03T09:54:00',0.89908,0.89917,0.899,0.89912,195.73,0.89913,0.89925,0.89907,0.89923,175.31,False
'2018-09-03T09:55:00',0.89914,0.89916,0.89905,0.89905,121.31,0.89923,0.89924,0.89912,0.89913,103.65,False
'2018-09-03T09:56:00',0.89905,0.89913,0.899,0.89913,136.11,0.89913,0.8992,0.89908,0.89919,101.98,True
'2018-09-03T09:57:00',0.89912,0.89914,0.89898,0.89901,136.16,0.8992,0.89922,0.89906,0.89909,110.85,False
'2018-09-03T09:58:00',0.89901,0.89903,0.8989,0.89893,156.26,0.89908,0.89909,0.89898,0.899,86.42,False
'2018-09-03T09:59:00',0.89891,0.89892,0.89868,0.89872,182.98,0.89899,0.89899,0.89876,0.89881,96.83,False
'2018-09-03T10:00:00',0.89873,0.89875,0.89861,0.89867,147.68,0.89882,0.89882,0.89869,0.89875,104.77,True
'2018-09-03T10:01:00',0.89868,0.89879,0.89867,0.89872,65.41,0.89874,0.89886,0.89873,0.89879,96.6,True
'2018-09-03T10:02:00',0.89874,0.89882,0.89872,0.89875,82.06,0.89879,0.89888,0.89879,0.89881,130.34,True
'2018-09-03T10:03:00',0.89877,0.89898,0.89877,0.89882,195.53,0.89881,0.89905,0.89881,0.89887,144.6,False
'2018-09-03T10:04:00',0.89881,0.89882,0.89866,0.89866,165.22,0.89887,0.89888,0.89874,0.89874,111.16,False
'2018-09-03T10:05:00',0.89866,0.89876,0.89859,0.89874,162.19,0.89874,0.89883,0.89867,0.89882,116.83,False
'2018-09-03T10:06:00',0.89874,0.89876,0.89866,0.89872,82.31,0.89881,0.89882,0.89874,0.89879,83.16,True
'2018-09-03T10:07:00',0.89872,0.89882,0.89872,0.89875,70.97,0.8988,0.89889,0.89879,0.89881,62.65,True
'2018-09-03T10:08:00',0.89873,0.89906,0.89872,0.89906,150.61,0.89881,0.89913,0.89879,0.89913,125.22,True
'2018-09-03T10:09:00',0.89905,0.89925,0.89903,0.89924,123.53,0.89913,0.89932,0.89911,0.89932,141.44,True
'2018-09-03T10:10:00',0.89924,0.8993,0.89921,0.89926,156.66,0.89932,0.89938,0.8993,0.89933,151.74,False
'2018-09-03T10:11:00',0.89925,0.8993,0.89925,0.89926,84.72,0.89933,0.89936,0.89932,0.89932,98.27,True
'2018-09-03T10:12:00',0.89925,0.89962,0.89925,0.8996,148.16,0.89932,0.89967,0.89932,0.89966,147.83,True
'2018-09-03T10:13:00',0.8996,0.89988,0.89946,0.89988,146.47,0.89965,0.89994,0.89954,0.89994,145.52,True
'2018-09-03T10:14:00',0.89989,0.90005,0.89986,0.89986,164.98,0.89994,0.90012,0.89994,0.89994,170.47,False
'2018-09-03T10:15:00',0.89985,0.89999,0.89975,0.89997,138.25,0.89993,0.90006,0.89983,0.90005,124.8,True
'2018-09-03T10:16:00',0.89999,0.90006,0.89994,0.90005,145.46,0.90005,0.90014,0.90002,0.90011,153.29,True
'2018-09-03T10:17:00',0.90004,0.90011,0.89997,0.90007,112.75,0.9001,0.90019,0.90003,0.90013,93.04,False
'2018-09-03T10:18:00',0.90005,0.90005,0.89978,0.89979,114.43,0.90011,0.90011,0.89985,0.89986,92.59,False
'2018-09-03T10:19:00',0.89978,0.89987,0.89966,0.89981,126.54,0.89986,0.89994,0.89972,0.89987,134.77,False
'2018-09-03T10:20:00',0.89982,0.89986,0.89964,0.89968,123.1,0.89987,0.89993,0.89971,0.89976,143.01,False
'2018-09-03T10:21:00',0.89969,0.8998,0.89969,0.89978,90.66,0.89976,0.89986,0.89975,0.89984,92.32,True
'2018-09-03T10:22:00',0.89978,0.8999,0.89978,0.8999,111.07,0.89983,0.89997,0.89983,0.89997,120.28,True
'2018-09-03T10:23:00',0.89991,0.89994,0.89985,0.89988,118.79,0.89997,0.9,0.89992,0.89994,92.23,False
'2018-09-03T10:24:00',0.89987,0.89991,0.89987,0.89988,98.59,0.89994,0.89997,0.89994,0.89994,79.83,True
'2018-09-03T10:25:00',0.89988,0.90004,0.89986,0.89999,131.28,0.89994,0.90012,0.89993,0.90008,117.32,True
'2018-09-03T10:26:00',0.89999,0.90007,0.89999,0.90004,117.24,0.90007,0.90014,0.90006,0.90011,111.06,True
'2018-09-03T10:27:00',0.90007,0.90009,0.89992,0.89997,115.01,0.90013,0.90017,0.90001,0.90004,112.81,False
'2018-09-03T10:28:00',0.89995,0.90002,0.89993,0.89997,107.96,0.90004,0.90008,0.90001,0.90002,150.89,False
'2018-09-03T10:29:00',0.89997,0.89998,0.8995,0.89969,160.9,0.90001,0.90002,0.89987,0.89991,169.2,True
'2018-09-03T10:30:00',0.89973,0.90114,0.89973,0.90108,379.49,0.89991,0.90122,0.89991,0.90119,407.78,True
'2018-09-03T10:31:00',0.90109,0.90124,0.9009,0.90097,272.6,0.90119,0.9013,0.90096,0.90106,229.53,False
'2018-09-03T10:32:00',0.90098,0.90106,0.90076,0.90081,191.86,0.90108,0.90114,0.90083,0.90089,175.34,False
'2018-09-03T10:33:00',0.90083,0.90103,0.90083,0.90096,187.04,0.90091,0.90112,0.90091,0.90105,174.2,True
'2018-09-03T10:34:00',0.90095,0.9011,0.90092,0.90105,148.32,0.90102,0.90116,0.90101,0.90114,113.02,True
'2018-09-03T10:35:00',0.90107,0.90111,0.901,0.90102,161.5,0.90114,0.90118,0.90108,0.90111,155.31,False
'2018-09-03T10:36:00',0.90103,0.90107,0.90096,0.90096,150.06,0.90111,0.90116,0.90102,0.90103,111.32,False
'2018-09-03T10:37:00',0.90096,0.90097,0.90067,0.90072,166.98,0.90103,0.90103,0.90076,0.9008,192.6,False
'2018-09-03T10:38:00',0.9007,0.9007,0.90064,0.90064,84.52,0.90075,0.90075,0.90072,0.90073,113.35,False
'2018-09-03T10:39:00',0.90066,0.90067,0.90051,0.90055,116.65,0.90073,0.90073,0.9006,0.90063,129.3,False
'2018-09-03T10:40:00',0.90055,0.90063,0.90053,0.90056,127.32,0.90062,0.90071,0.90059,0.90065,118.75,False
'2018-09-03T10:41:00',0.90056,0.90057,0.9005,0.90055,126.55,0.90063,0.90065,0.90057,0.90061,97.38,False
'2018-09-03T10:42:00',0.90049,0.90049,0.90016,0.9003,178.51,0.90057,0.90057,0.90025,0.90039,211.16,False
'2018-09-03T10:43:00',0.90029,0.90031,0.90006,0.90012,198.43,0.90036,0.90039,0.90015,0.90021,206.5,True
'2018-09-03T10:44:00',0.90007,0.90047,0.90006,0.90036,156.38,0.90015,0.90053,0.90012,0.90044,219.63,True
'2018-09-03T10:45:00',0.90037,0.90049,0.90036,0.90048,84.16,0.90044,0.90054,0.90042,0.90053,133.0,True
'2018-09-03T10:46:00',0.90048,0.90069,0.90048,0.90057,107.19,0.90054,0.90076,0.90054,0.90064,150.92,False
'2018-09-03T10:47:00',0.90057,0.90062,0.90057,0.90062,80.11,0.90064,0.90069,0.90062,0.90067,81.73,True
'2018-09-03T10:48:00',0.9006,0.90072,0.9006,0.90067,119.5,0.90067,0.90079,0.90066,0.90074,174.23,False
'2018-09-03T10:49:00',0.90068,0.90072,0.90063,0.90064,66.24,0.90074,0.90078,0.90071,0.90071,81.97,False
'2018-09-03T10:50:00',0.90064,0.90064,0.90055,0.90059,94.67,0.90071,0.90071,0.90063,0.90066,122.55,False
'2018-09-03T10:51:00',0.90057,0.90057,0.90052,0.90052,134.84,0.90066,0.90066,0.90059,0.9006,143.72,False
'2018-09-03T10:52:00',0.90054,0.90056,0.90047,0.9005,88.92,0.9006,0.90062,0.90054,0.90058,151.86,True
'2018-09-03T10:53:00',0.9005,0.90065,0.90049,0.90059,88.82,0.90058,0.90072,0.90057,0.90067,131.61,True
'2018-09-03T10:54:00',0.90059,0.90066,0.90053,0.90056,97.18,0.90067,0.90074,0.90061,0.90064,135.45,False
'2018-09-03T10:55:00',0.90055,0.90063,0.90055,0.90057,107.55,0.90064,0.9007,0.90064,0.90066,151.98,False
'2018-09-03T10:56:00',0.90057,0.9006,0.90055,0.90056,59.39,0.90065,0.90067,0.90064,0.90064,95.34,True
'2018-09-03T10:57:00',0.90056,0.90063,0.90043,0.90045,162.82,0.90064,0.9007,0.9005,0.90053,212.43,False
'2018-09-03T10:58:00',0.90047,0.90048,0.90031,0.90034,183.26,0.90053,0.90054,0.90038,0.90042,225.07,True
'2018-09-03T10:59:00',0.90035,0.90058,0.90033,0.90058,112.1,0.90042,0.90066,0.90041,0.90066,136.08,True
'2018-09-03T11:00:00',0.90056,0.90071,0.90052,0.90068,94.23,0.90066,0.90079,0.90062,0.90076,126.68,True
'2018-09-03T11:01:00',0.90068,0.90083,0.90068,0.9008,95.3,0.90075,0.9009,0.90075,0.90087,140.99,False
'2018-09-03T11:02:00',0.9008,0.90082,0.90077,0.90077,77.04,0.90087,0.90087,0.90083,0.90085,110.7,True
'2018-09-03T11:03:00',0.90078,0.90081,0.90069,0.90078,96.17,0.90086,0.90089,0.90076,0.90084,162.26,True
'2018-09-03T11:04:00',0.90078,0.90087,0.90078,0.90087,107.03,0.90085,0.90095,0.90085,0.90094,152.92,True
'2018-09-03T11:05:00',0.90086,0.90088,0.90076,0.90076,103.98,0.90095,0.90096,0.90083,0.90084,87.85,True
'2018-09-03T11:06:00',0.90076,0.90091,0.90075,0.90078,123.79,0.90085,0.90098,0.90082,0.90086,175.73,False
'2018-09-03T11:07:00',0.90079,0.90082,0.90075,0.9008,94.72,0.90086,0.9009,0.90083,0.90089,114.21,True
'2018-09-03T11:08:00',0.90079,0.90091,0.90077,0.90084,165.26,0.90087,0.90099,0.90084,0.90091,139.34,False
'2018-09-03T11:09:00',0.90085,0.9009,0.90074,0.90074,148.06,0.90093,0.90098,0.90081,0.90083,151.05,False
'2018-09-03T11:10:00',0.90074,0.90077,0.90066,0.90068,87.87,0.90082,0.90084,0.90074,0.90076,121.81,False
'2018-09-03T11:11:00',0.90068,0.90068,0.90053,0.90053,120.86,0.90076,0.90077,0.9006,0.90061,145.0,False
'2018-09-03T11:12:00',0.90053,0.90065,0.90045,0.90062,153.11,0.90063,0.90071,0.90053,0.90069,155.36,True
'2018-09-03T11:13:00',0.90061,0.90074,0.90061,0.90063,123.41,0.90068,0.90082,0.90068,0.90072,154.14,False
'2018-09-03T11:14:00',0.90063,0.90064,0.90058,0.90058,106.59,0.90072,0.90072,0.90067,0.90067,111.46,True
'2018-09-03T11:15:00',0.9006,0.90082,0.9006,0.90079,99.28,0.90069,0.90089,0.90069,0.90088,151.44,True
'2018-09-03T11:16:00',0.90078,0.90091,0.90078,0.90091,114.47,0.90087,0.90099,0.90086,0.90099,115.35,True
'2018-09-03T11:17:00',0.9009,0.90092,0.90082,0.90086,88.22,0.90099,0.901,0.9009,0.90093,88.39,True
'2018-09-03T11:18:00',0.90084,0.90097,0.90083,0.90097,91.58,0.90094,0.90104,0.90091,0.90104,102.2,True
'2018-09-03T11:19:00',0.901,0.90116,0.901,0.90115,94.27,0.90104,0.90123,0.90104,0.90121,108.32,False
'2018-09-03T11:20:00',0.90115,0.90116,0.90104,0.90104,113.13,0.90123,0.90123,0.90112,0.90112,160.4,False
'2018-09-03T11:21:00',0.90104,0.90112,0.90101,0.90102,145.68,0.90112,0.90121,0.90109,0.90111,175.46,False
'2018-09-03T11:22:00',0.90102,0.90103,0.90091,0.90092,51.41,0.90111,0.90111,0.90097,0.901,72.72,False
'2018-09-03T11:23:00',0.90093,0.90101,0.90092,0.90092,93.21,0.90102,0.9011,0.901,0.90101,109.1,False
'2018-09-03T11:24:00',0.90092,0.90098,0.9009,0.90096,70.63,0.90101,0.90104,0.90099,0.90104,61.54,True
'2018-09-03T11:25:00',0.90097,0.90098,0.90093,0.90093,52.9,0.90104,0.90106,0.901,0.901,62.24,True
'2018-09-03T11:26:00',0.90093,0.901,0.90089,0.901,96.86,0.90101,0.90109,0.90095,0.90109,127.07,True
'2018-09-03T11:27:00',0.90103,0.90113,0.90099,0.90104,168.88,0.9011,0.90121,0.90106,0.9011,154.62,True
'2018-09-03T11:28:00',0.90103,0.90115,0.90099,0.90111,156.94,0.9011,0.90123,0.90107,0.90117,129.21,False
'2018-09-03T11:29:00',0.90112,0.90114,0.90105,0.90107,140.2,0.90119,0.90121,0.90114,0.90114,128.52,False
'2018-09-03T11:30:00',0.90109,0.90109,0.90087,0.90089,226.43,0.90115,0.90117,0.90094,0.90097,197.36,False
'2018-09-03T11:31:00',0.9009,0.9009,0.90078,0.90081,151.56,0.90097,0.90097,0.90085,0.90088,122.51,True
'2018-09-03T11:32:00',0.90079,0.90091,0.90079,0.90084,111.81,0.90086,0.90099,0.90086,0.9009,67.06,False
'2018-09-03T11:33:00',0.90084,0.90087,0.90069,0.90071,143.26,0.90091,0.90094,0.90077,0.90079,100.37,False
'2018-09-03T11:34:00',0.90071,0.90077,0.90066,0.90071,200.15,0.90079,0.90083,0.90074,0.9008,156.92,True
'2018-09-03T11:35:00',0.90071,0.9008,0.90065,0.90072,126.78,0.9008,0.90088,0.90073,0.90076,123.22,True
'2018-09-03T11:36:00',0.90072,0.90083,0.90072,0.90077,108.57,0.90077,0.90088,0.90077,0.90086,138.99,True
'2018-09-03T11:37:00',0.90076,0.90085,0.90071,0.9008,100.44,0.90085,0.9009,0.90078,0.90087,144.92,True
'2018-09-03T11:38:00',0.90081,0.90095,0.90081,0.90095,78.82,0.90087,0.90103,0.90087,0.90103,125.55,True
'2018-09-03T11:39:00',0.90095,0.90097,0.90091,0.90094,101.54,0.90103,0.90104,0.90097,0.90101,115.69,False
'2018-09-03T11:40:00',0.90095,0.90095,0.90079,0.90082,100.4,0.90101,0.90103,0.90087,0.9009,134.58,False
'2018-09-03T11:41:00',0.90081,0.90091,0.9008,0.90088,96.72,0.90088,0.90098,0.90088,0.90096,134.26,True
'2018-09-03T11:42:00',0.90087,0.90092,0.90081,0.90091,150.09,0.90095,0.90099,0.90089,0.90099,162.24,True
'2018-09-03T11:43:00',0.90091,0.90092,0.90079,0.90079,88.45,0.90099,0.901,0.90087,0.90087,113.95,False
'2018-09-03T11:44:00',0.90079,0.90084,0.90061,0.90062,137.95,0.90087,0.90091,0.90069,0.9007,141.33,False
'2018-09-03T11:45:00',0.90063,0.90066,0.90059,0.90064,106.41,0.90071,0.90076,0.90068,0.9007,106.02,False
'2018-09-03T11:46:00',0.90064,0.90064,0.90049,0.90053,77.4,0.9007,0.9007,0.90055,0.90059,118.98,False
'2018-09-03T11:47:00',0.90053,0.90062,0.90051,0.9006,76.82,0.90059,0.90068,0.90059,0.90066,115.48,False
'2018-09-03T11:48:00',0.9006,0.90061,0.90057,0.90057,75.37,0.90067,0.90069,0.90064,0.90064,94.0,True
'2018-09-03T11:49:00',0.90057,0.90062,0.90057,0.9006,71.03,0.90065,0.90068,0.90065,0.90068,79.07,True
'2018-09-03T11:50:00',0.9006,0.90065,0.90059,0.90065,26.46,0.90067,0.90071,0.90066,0.90071,33.67,True
'2018-09-03T11:51:00',0.90064,0.90071,0.90062,0.90069,47.15,0.90072,0.90076,0.9007,0.90075,69.68,True
'2018-09-03T11:52:00',0.90069,0.90073,0.90067,0.90071,50.01,0.90074,0.90078,0.90071,0.90078,83.24,False
'2018-09-03T11:53:00',0.90071,0.90072,0.9007,0.90071,35.0,0.90078,0.90079,0.90074,0.90077,76.64,True
'2018-09-03T11:54:00',0.90071,0.90085,0.90071,0.90076,62.53,0.90078,0.90091,0.90078,0.90083,124.36,True
'2018-09-03T11:55:00',0.90074,0.90093,0.9007,0.90093,61.38,0.90083,0.901,0.90078,0.901,109.56,True
'2018-09-03T11:56:00',0.90092,0.90113,0.90092,0.90113,126.68,0.901,0.90122,0.90099,0.90122,205.7,True
'2018-09-03T11:57:00',0.90112,0.9012,0.90108,0.9012,193.17,0.90121,0.90128,0.90116,0.90128,201.71,True
'2018-09-03T11:58:00',0.90121,0.90121,0.90108,0.90111,187.58,0.90128,0.90128,0.90116,0.9012,162.1,False
'2018-09-03T11:59:00',0.90111,0.90113,0.90095,0.901,149.27,0.9012,0.9012,0.90101,0.90108,171.39,True
'2018-09-03T12:00:00',0.901,0.90125,0.901,0.90112,207.06,0.90108,0.90132,0.90108,0.9012,226.1,True
'2018-09-03T12:01:00',0.90112,0.90141,0.90112,0.90137,137.83,0.90118,0.90148,0.90118,0.90144,224.62,True
'2018-09-03T12:02:00',0.90137,0.90148,0.90123,0.90133,212.33,0.90145,0.90153,0.90131,0.9014,214.52,False
'2018-09-03T12:03:00',0.90133,0.90133,0.90121,0.90124,128.84,0.9014,0.9014,0.90128,0.90133,145.77,False
'2018-09-03T12:04:00',0.90126,0.90132,0.90123,0.90123,162.56,0.90131,0.9014,0.9013,0.9013,176.46,True
'2018-09-03T12:05:00',0.90122,0.90133,0.90122,0.90126,138.35,0.9013,0.90141,0.9013,0.90134,155.33,True
'2018-09-03T12:06:00',0.90127,0.90142,0.90126,0.90135,149.54,0.90134,0.9015,0.90134,0.90143,160.89,True
'2018-09-03T12:07:00',0.90135,0.90143,0.90135,0.90141,129.03,0.90143,0.90151,0.90143,0.9015,82.93,False
'2018-09-03T12:08:00',0.90142,0.90143,0.90131,0.90132,142.34,0.90149,0.9015,0.9014,0.90142,116.86,False
'2018-09-03T12:09:00',0.90132,0.90134,0.90131,0.90131,91.46,0.90141,0.90141,0.90139,0.90139,73.11,False
'2018-09-03T12:10:00',0.90131,0.90134,0.90121,0.90133,121.71,0.90139,0.90141,0.90129,0.9014,101.73,True
'2018-09-03T12:11:00',0.90133,0.9017,0.90133,0.90169,182.5,0.9014,0.90177,0.9014,0.90177,159.08,True
'2018-09-03T12:12:00',0.90172,0.90173,0.90164,0.90169,102.48,0.90179,0.9018,0.90172,0.90177,97.42,True
'2018-09-03T12:13:00',0.9017,0.90175,0.90169,0.90175,62.67,0.90175,0.90181,0.90174,0.90181,109.07,True
'2018-09-03T12:14:00',0.90175,0.9018,0.90175,0.90177,76.0,0.90181,0.90187,0.90179,0.90186,121.42,True
'2018-09-03T12:15:00',0.90177,0.90184,0.90141,0.90145,193.29,0.90185,0.90192,0.9015,0.90152,196.28,False
'2018-09-03T12:16:00',0.90145,0.90149,0.90135,0.90137,116.63,0.90153,0.90157,0.90144,0.90146,171.04,False
'2018-09-03T12:17:00',0.90137,0.90144,0.90135,0.90137,125.8,0.90146,0.90152,0.90142,0.90145,196.57,False
'2018-09-03T12:18:00',0.90137,0.90137,0.90131,0.90131,99.41,0.90143,0.90144,0.90138,0.90139,146.19,False
'2018-09-03T12:19:00',0.90131,0.90131,0.90124,0.90125,122.1,0.90138,0.90139,0.9013,0.90133,170.85,False
'2018-09-03T12:20:00',0.90125,0.90127,0.90109,0.90111,142.25,0.90133,0.90135,0.90117,0.9012,163.23,False
'2018-09-03T12:21:00',0.90113,0.90116,0.90105,0.90115,161.18,0.9012,0.90125,0.90114,0.90121,205.66,True
'2018-09-03T12:22:00',0.90115,0.90118,0.90105,0.90109,102.34,0.9012,0.90123,0.90112,0.90117,83.78,True
'2018-09-03T12:23:00',0.90111,0.9012,0.90103,0.90116,130.78,0.90119,0.90126,0.90109,0.90123,183.88,True
'2018-09-03T12:24:00',0.90116,0.90134,0.90115,0.90127,115.48,0.90123,0.90142,0.90123,0.90135,209.52,False
'2018-09-03T12:25:00',0.90127,0.90132,0.90127,0.90129,83.48,0.90135,0.9014,0.90135,0.90137,85.68,True
'2018-09-03T12:26:00',0.9013,0.90134,0.9012,0.9012,102.83,0.90138,0.90143,0.90128,0.90128,134.04,False
'2018-09-03T12:27:00',0.90121,0.90123,0.90108,0.9012,149.16,0.90129,0.90131,0.90117,0.90127,106.11,False
'2018-09-03T12:28:00',0.9012,0.9012,0.90104,0.90105,184.56,0.90126,0.90127,0.90113,0.90114,142.85,False
'2018-09-03T12:29:00',0.90105,0.90105,0.90082,0.90083,147.34,0.90113,0.90114,0.90089,0.90089,122.7,False
'2018-09-03T12:30:00',0.90081,0.90086,0.90077,0.90077,169.03,0.90085,0.90095,0.90084,0.90084,174.11,True
'2018-09-03T12:31:00',0.90077,0.9009,0.90076,0.90077,166.59,0.90085,0.90099,0.90085,0.90085,157.0,False
'2018-09-03T12:32:00',0.90078,0.90082,0.90063,0.90076,187.5,0.90085,0.90089,0.90071,0.90083,172.91,True
'2018-09-03T12:33:00',0.90076,0.90122,0.90076,0.9012,222.48,0.90082,0.9013,0.90082,0.9013,189.34,True
'2018-09-03T12:34:00',0.9012,0.90146,0.90118,0.9014,162.88,0.90128,0.9015,0.90127,0.90148,146.14,True
'2018-09-03T12:35:00',0.90143,0.90149,0.90139,0.90142,177.77,0.90149,0.90157,0.90147,0.9015,125.67,True
'2018-09-03T12:36:00',0.90143,0.90156,0.90139,0.90155,150.3,0.9015,0.90163,0.90147,0.90162,136.55,True
'2018-09-03T12:37:00',0.90156,0.90156,0.90142,0.90147,122.85,0.90163,0.90164,0.90151,0.90155,136.18,False
'2018-09-03T12:38:00',0.90145,0.9015,0.90143,0.90147,96.16,0.90154,0.90157,0.90152,0.90155,110.91,True
'2018-09-03T12:39:00',0.90145,0.90168,0.90141,0.90166,147.22,0.90155,0.90176,0.9015,0.90173,199.22,True
'2018-09-03T12:40:00',0.90164,0.90177,0.90149,0.90171,196.09,0.90168,0.90183,0.90157,0.90179,191.63,False
'2018-09-03T12:41:00',0.9017,0.90175,0.90165,0.90165,119.13,0.9018,0.90181,0.90173,0.90175,138.57,False
'2018-09-03T12:42:00',0.90166,0.90173,0.90162,0.90165,123.89,0.90176,0.9018,0.90169,0.90174,108.66,False
'2018-09-03T12:43:00',0.90166,0.90166,0.90154,0.90154,166.97,0.90174,0.90174,0.9016,0.90163,122.51,False
'2018-09-03T12:44:00',0.90154,0.90154,0.90143,0.90146,176.12,0.90163,0.90163,0.9015,0.90153,151.42,False
'2018-09-03T12:45:00',0.90146,0.90147,0.9013,0.90132,107.29,0.90152,0.90153,0.90138,0.9014,102.99,False
'2018-09-03T12:46:00',0.90132,0.90138,0.90117,0.9012,129.78,0.90138,0.90143,0.90124,0.90126,82.43,False
'2018-09-03T12:47:00',0.9012,0.90122,0.90109,0.90114,140.33,0.90127,0.90127,0.90118,0.90121,107.06,True
'2018-09-03T12:48:00',0.90113,0.90122,0.90113,0.9012,100.39,0.90121,0.90129,0.90121,0.90127,63.13,False
'2018-09-03T12:49:00',0.9012,0.90121,0.90112,0.90116,65.46,0.90127,0.90127,0.90118,0.9012,58.53,True
'2018-09-03T12:50:00',0.90116,0.90128,0.90109,0.90109,117.54,0.90121,0.90133,0.90116,0.90116,126.1,False
'2018-09-03T12:51:00',0.9011,0.90114,0.90108,0.90108,72.22,0.90117,0.90121,0.90115,0.90115,131.2,False
'2018-09-03T12:52:00',0.90107,0.9011,0.90093,0.90093,73.19,0.90114,0.90117,0.90101,0.90102,95.26,False
'2018-09-03T12:53:00',0.90093,0.90098,0.90092,0.90092,65.53,0.90102,0.90103,0.90099,0.90099,65.85,False
'2018-09-03T12:54:00',0.90091,0.90094,0.90085,0.90085,111.83,0.901,0.90101,0.90091,0.90093,91.11,True
'2018-09-03T12:55:00',0.90087,0.90097,0.90085,0.90095,155.77,0.90094,0.90104,0.90092,0.90103,85.07,True
'2018-09-03T12:56:00',0.90097,0.90106,0.90097,0.90105,72.94,0.90103,0.90113,0.90103,0.90111,51.89,True
'2018-09-03T12:57:00',0.90105,0.90113,0.90105,0.90107,85.99,0.90112,0.9012,0.90112,0.90115,141.68,True
'2018-09-03T12:58:00',0.90106,0.90129,0.90105,0.90128,79.82,0.90114,0.90136,0.90112,0.90136,93.53,True
'2018-09-03T12:59:00',0.9013,0.90145,0.90126,0.90127,80.39,0.90137,0.90153,0.90133,0.90135,111.92,False
'2018-09-03T13:00:00',0.90127,0.90133,0.90126,0.9013,93.58,0.90135,0.9014,0.90133,0.90138,171.27,False
'2018-09-03T13:01:00',0.9013,0.90132,0.90125,0.90132,124.37,0.90139,0.90139,0.90134,0.90139,90.06,True
'2018-09-03T13:02:00',0.90132,0.90146,0.90132,0.9014,107.8,0.9014,0.90152,0.9014,0.90148,87.29,False
'2018-09-03T13:03:00',0.90139,0.90139,0.90133,0.90136,80.7,0.90146,0.90146,0.9014,0.90144,113.63,True
'2018-09-03T13:04:00',0.90136,0.90144,0.90131,0.90144,162.51,0.90145,0.90151,0.90137,0.90151,95.58,False
'2018-09-03T13:05:00',0.90143,0.90144,0.90134,0.90136,87.63,0.9015,0.90151,0.90141,0.90144,57.29,False
'2018-09-03T13:06:00',0.90136,0.9014,0.90133,0.90137,116.88,0.90143,0.90147,0.9014,0.90144,53.33,False
'2018-09-03T13:07:00',0.90139,0.90139,0.90134,0.90134,36.24,0.90144,0.90145,0.90141,0.90142,21.24,True
'2018-09-03T13:08:00',0.90136,0.90152,0.90135,0.9015,61.34,0.90143,0.90159,0.90142,0.90159,62.57,True
'2018-09-03T13:09:00',0.9015,0.90158,0.90148,0.90156,72.55,0.90157,0.90163,0.90155,0.90162,98.2,True
'2018-09-03T13:10:00',0.90154,0.90166,0.90154,0.90155,95.22,0.90162,0.90174,0.90161,0.90162,105.06,False
'2018-09-03T13:11:00',0.90156,0.90158,0.90154,0.90157,40.84,0.90162,0.90165,0.90162,0.90164,27.6,False
'2018-09-03T13:12:00',0.90155,0.90156,0.90145,0.90145,47.13,0.90163,0.90163,0.90153,0.90153,45.39,False
'2018-09-03T13:13:00',0.90146,0.90153,0.90141,0.90146,68.06,0.90154,0.90158,0.90149,0.90153,70.47,True
'2018-09-03T13:14:00',0.90146,0.90158,0.90145,0.90155,91.07,0.90152,0.90166,0.90151,0.90163,130.66,True
'2018-09-03T13:15:00',0.90155,0.90164,0.90155,0.90164,50.72,0.90163,0.90171,0.90163,0.90171,51.98,True
'2018-09-03T13:16:00',0.90166,0.90176,0.90164,0.90172,48.29,0.90173,0.90184,0.90173,0.90179,102.68,True
'2018-09-03T13:17:00',0.90172,0.90177,0.90172,0.90176,27.84,0.90179,0.90184,0.90179,0.90183,59.12,True
'2018-09-03T13:18:00',0.90175,0.90185,0.90171,0.90179,134.33,0.90184,0.90192,0.90179,0.90186,133.26,False
'2018-09-03T13:19:00',0.90179,0.90182,0.90173,0.9018,62.74,0.90186,0.9019,0.90181,0.90187,73.94,True
'2018-09-03T13:20:00',0.9018,0.90186,0.90179,0.90186,37.12,0.90186,0.90191,0.90186,0.9019,43.51,True
'2018-09-03T13:21:00',0.90185,0.90195,0.90178,0.90192,77.85,0.9019,0.90202,0.90185,0.902,73.79,True
'2018-09-03T13:22:00',0.90192,0.9021,0.90191,0.90203,113.43,0.90199,0.90218,0.90199,0.9021,166.43,True
'2018-09-03T13:23:00',0.90203,0.90214,0.90203,0.90213,128.69,0.90211,0.90223,0.90211,0.90219,166.5,True
'2018-09-03T13:24:00',0.90213,0.90233,0.9021,0.90233,145.49,0.9022,0.90241,0.90218,0.90241,152.22,True
'2018-09-03T13:25:00',0.90234,0.9024,0.90218,0.90228,169.68,0.9024,0.90245,0.90226,0.90236,158.51,False
'2018-09-03T13:26:00',0.90228,0.90231,0.90223,0.90225,110.24,0.90236,0.90238,0.90231,0.90232,122.62,True
'2018-09-03T13:27:00',0.90224,0.90238,0.90214,0.90235,160.88,0.90233,0.90246,0.90222,0.90244,131.31,True
'2018-09-03T13:28:00',0.90235,0.90248,0.90235,0.90242,153.29,0.90244,0.90254,0.90244,0.90251,144.22,True
'2018-09-03T13:29:00',0.90244,0.9026,0.90244,0.90245,153.3,0.90251,0.90267,0.90251,0.90251,144.48,False
'2018-09-03T13:30:00',0.90245,0.90245,0.90233,0.90239,105.14,0.90251,0.90251,0.9024,0.90246,54.58,False
'2018-09-03T13:31:00',0.90239,0.90239,0.90228,0.90239,77.5,0.90246,0.90247,0.90237,0.90246,57.38,True
'2018-09-03T13:32:00',0.90239,0.9025,0.90237,0.90246,77.03,0.90247,0.90257,0.90246,0.90254,70.75,False
'2018-09-03T13:33:00',0.90246,0.90247,0.90238,0.90238,53.28,0.90254,0.90254,0.90245,0.90246,56.72,False
'2018-09-03T13:34:00',0.9024,0.90245,0.90239,0.90245,122.37,0.90247,0.90254,0.90246,0.90254,105.67,True
'2018-09-03T13:35:00',0.90246,0.90274,0.90246,0.90273,102.38,0.90254,0.90281,0.90254,0.9028,125.58,False
'2018-09-03T13:36:00',0.90272,0.90272,0.90259,0.90272,84.05,0.90279,0.9028,0.90267,0.9028,117.89,True
'2018-09-03T13:37:00',0.90271,0.90275,0.90261,0.90261,93.89,0.90279,0.90282,0.90269,0.90269,132.37,False
'2018-09-03T13:38:00',0.9026,0.90265,0.90238,0.90238,157.92,0.90269,0.90272,0.90245,0.90247,160.61,False
'2018-09-03T13:39:00',0.90239,0.9024,0.90222,0.90222,170.2,0.90246,0.90249,0.9023,0.9023,154.67,False
'2018-09-03T13:40:00',0.90222,0.90226,0.90206,0.90211,156.45,0.90231,0.90233,0.90215,0.9022,121.75,True
'2018-09-03T13:41:00',0.9021,0.9023,0.9021,0.90227,191.13,0.9022,0.90239,0.90218,0.90234,156.92,False
'2018-09-03T13:42:00',0.90227,0.9023,0.90219,0.9023,135.49,0.90235,0.90238,0.90227,0.90238,100.9,True
'2018-09-03T13:43:00',0.9023,0.90237,0.9023,0.90235,136.72,0.90239,0.90246,0.90238,0.90243,136.57,False
'2018-09-03T13:44:00',0.90235,0.90235,0.90227,0.90231,142.46,0.90243,0.90243,0.90234,0.90237,86.03,True
'2018-09-03T13:45:00',0.90231,0.90237,0.90229,0.90234,100.47,0.9024,0.90245,0.90238,0.90241,110.59,False
'2018-09-03T13:46:00',0.90234,0.90234,0.90212,0.90217,183.33,0.90242,0.90242,0.90221,0.90226,185.56,False
'2018-09-03T13:47:00',0.90218,0.90221,0.9021,0.9022,118.62,0.90224,0.90229,0.90217,0.90229,97.63,True
'2018-09-03T13:48:00',0.9022,0.90228,0.90218,0.90227,162.71,0.90229,0.90237,0.90228,0.90235,112.89,False
'2018-09-03T13:49:00',0.90227,0.90227,0.90223,0.90224,112.88,0.90234,0.90236,0.90231,0.90233,99.76,False
'2018-09-03T13:50:00',0.90224,0.90224,0.90201,0.90203,139.27,0.90232,0.90233,0.90208,0.9021,98.54,False
'2018-09-03T13:51:00',0.90202,0.9021,0.90202,0.90209,133.78,0.90211,0.90218,0.90211,0.90217,114.02,True
'2018-09-03T13:52:00',0.90209,0.90212,0.902,0.902,91.62,0.90217,0.9022,0.90209,0.90209,138.22,True
'2018-09-03T13:53:00',0.902,0.9022,0.90197,0.9022,151.88,0.9021,0.90227,0.90206,0.90227,157.55,True
'2018-09-03T13:54:00',0.90221,0.90223,0.90214,0.90222,138.92,0.90228,0.90232,0.90221,0.90232,122.12,True
'2018-09-03T13:55:00',0.90223,0.90231,0.90214,0.90224,188.63,0.90232,0.90239,0.90223,0.90233,169.48,False
'2018-09-03T13:56:00',0.90223,0.90224,0.902,0.902,165.52,0.90232,0.90232,0.90208,0.90208,125.6,False
'2018-09-03T13:57:00',0.90199,0.902,0.90186,0.90189,204.69,0.90208,0.90208,0.90195,0.90198,160.34,True
'2018-09-03T13:58:00',0.90188,0.90206,0.90183,0.90206,168.92,0.90198,0.90215,0.90191,0.90215,128.75,True
'2018-09-03T13:59:00',0.90206,0.9022,0.90206,0.90216,157.41,0.90215,0.90228,0.90214,0.90224,117.79,True
'2018-09-03T14:00:00',0.90218,0.90225,0.90206,0.90215,120.2,0.90225,0.90231,0.90214,0.90222,120.77,True
'2018-09-03T14:01:00',0.90214,0.9024,0.90214,0.90237,99.67,0.90223,0.90249,0.90222,0.90244,137.1,True
'2018-09-03T14:02:00',0.90237,0.90247,0.90232,0.90244,121.7,0.90245,0.90255,0.9024,0.90253,139.45,False
'2018-09-03T14:03:00',0.90244,0.90246,0.90229,0.90232,95.77,0.90253,0.90254,0.90237,0.90241,84.22,False
'2018-09-03T14:04:00',0.90234,0.90238,0.90227,0.90232,112.52,0.90241,0.90246,0.90235,0.90238,127.79,True
'2018-09-03T14:05:00',0.90235,0.90245,0.90234,0.90234,117.94,0.9024,0.90251,0.9024,0.90242,155.75,True
'2018-09-03T14:06:00',0.90234,0.90246,0.90234,0.90246,66.52,0.90241,0.90252,0.90241,0.90252,84.99,True
'2018-09-03T14:07:00',0.90245,0.90253,0.90243,0.90246,151.18,0.90252,0.9026,0.90252,0.90254,136.1,False
'2018-09-03T14:08:00',0.90246,0.9025,0.90234,0.90234,82.66,0.90255,0.90256,0.90241,0.90242,82.26,False
'2018-09-03T14:09:00',0.90234,0.90234,0.90224,0.90225,100.34,0.90242,0.90242,0.90231,0.90231,100.39,True
'2018-09-03T14:10:00',0.90227,0.90241,0.90225,0.9024,157.64,0.90231,0.90247,0.90231,0.90247,112.81,True
'2018-09-03T14:11:00',0.90242,0.90243,0.90236,0.90238,121.83,0.90247,0.9025,0.90242,0.90245,90.1,True
'2018-09-03T14:12:00',0.90238,0.9025,0.90232,0.90246,177.84,0.90244,0.90257,0.90239,0.90253,164.19,True
'2018-09-03T14:13:00',0.90245,0.90255,0.90239,0.90244,138.91,0.90253,0.90262,0.90246,0.90252,193.01,True
'2018-09-03T14:14:00',0.90249,0.90256,0.90154,0.90154,185.74,0.90253,0.90263,0.90161,0.90163,294.89,False
'2018-09-03T14:15:00',0.90158,0.90213,0.90155,0.90207,186.5,0.90166,0.90221,0.90163,0.90214,203.48,False
'2018-09-03T14:16:00',0.90206,0.90211,0.90193,0.90194,141.57,0.90214,0.90218,0.902,0.90204,131.02,False
'2018-09-03T14:17:00',0.90194,0.90206,0.90193,0.90206,158.29,0.90204,0.90214,0.902,0.90213,138.09,True
'2018-09-03T14:18:00',0.90208,0.90217,0.90207,0.90213,205.51,0.90212,0.90223,0.90212,0.90221,208.28,True
'2018-09-03T14:19:00',0.90213,0.90224,0.90212,0.90214,183.04,0.90221,0.90232,0.9022,0.90223,195.35,False
'2018-09-03T14:20:00',0.90214,0.90217,0.90212,0.90212,122.97,0.90221,0.90226,0.90219,0.90221,108.77,True
'2018-09-03T14:21:00',0.90213,0.90223,0.9021,0.90221,104.23,0.90221,0.90232,0.9022,0.9023,138.79,True
'2018-09-03T14:22:00',0.90221,0.90225,0.90214,0.90214,97.51,0.9023,0.90232,0.90222,0.90222,99.82,False
'2018-09-03T14:23:00',0.90214,0.90225,0.90213,0.90225,81.71,0.90222,0.90229,0.90219,0.90229,80.8,True
'2018-09-03T14:24:00',0.90226,0.90259,0.90226,0.90259,90.5,0.9023,0.90263,0.9023,0.90263,205.65,True
'2018-09-03T14:25:00',0.90258,0.90267,0.90252,0.90267,52.41,0.90262,0.90275,0.90259,0.90275,100.92,True
'2018-09-03T14:26:00',0.90266,0.90268,0.90256,0.90265,87.36,0.90273,0.90276,0.90262,0.90272,166.57,False
'2018-09-03T14:27:00',0.90265,0.90265,0.90251,0.90254,120.29,0.90273,0.90273,0.90257,0.90263,176.57,False
'2018-09-03T14:28:00',0.90255,0.90256,0.90249,0.90253,90.54,0.90263,0.90264,0.90256,0.90258,156.11,True
'2018-09-03T14:29:00',0.90253,0.90265,0.9025,0.90265,116.46,0.9026,0.90269,0.90258,0.90269,136.47,True
'2018-09-03T14:30:00',0.90267,0.90297,0.90261,0.90295,76.62,0.90271,0.90303,0.90265,0.90303,165.9,True
'2018-09-03T14:31:00',0.90297,0.90324,0.90297,0.90323,187.13,0.90303,0.90331,0.90303,0.9033,225.85,True
'2018-09-03T14:32:00',0.90323,0.90326,0.90309,0.90309,183.04,0.90328,0.90332,0.90318,0.90318,196.86,False
'2018-09-03T14:33:00',0.90311,0.90313,0.90297,0.90298,148.23,0.90319,0.90321,0.90305,0.90307,101.59,False
'2018-09-03T14:34:00',0.90299,0.90305,0.90297,0.90298,159.91,0.90308,0.90311,0.90305,0.90305,122.46,False
'2018-09-03T14:35:00',0.90298,0.90303,0.90263,0.90263,174.91,0.90307,0.90309,0.9027,0.90271,135.21,False
'2018-09-03T14:36:00',0.90262,0.90282,0.90255,0.90282,136.25,0.9027,0.9029,0.90262,0.9029,131.07,True
'2018-09-03T14:37:00',0.90282,0.90309,0.9028,0.90308,140.88,0.90291,0.90318,0.90289,0.90318,171.79,True
'2018-09-03T14:38:00',0.90309,0.90324,0.90306,0.90321,175.29,0.90318,0.90333,0.90313,0.90329,173.12,True
'2018-09-03T14:39:00',0.9032,0.90329,0.9032,0.90324,160.45,0.90328,0.90337,0.90327,0.90333,151.09,False
'2018-09-03T14:40:00',0.90324,0.90329,0.90317,0.90322,140.96,0.90332,0.90337,0.90325,0.90331,132.74,False
'2018-09-03T14:41:00',0.90322,0.90323,0.90301,0.90303,227.92,0.90331,0.90331,0.90309,0.9031,152.23,False
'2018-09-03T14:42:00',0.90303,0.90305,0.90275,0.90277,174.31,0.9031,0.90312,0.90284,0.90284,188.09,False
'2018-09-03T14:43:00',0.90276,0.9028,0.9027,0.90276,183.46,0.90284,0.90289,0.90276,0.90283,218.57,True
'2018-09-03T14:44:00',0.90274,0.90283,0.90272,0.90283,183.52,0.90282,0.90291,0.90281,0.90291,192.6,True
'2018-09-03T14:45:00',0.90282,0.90292,0.90281,0.90289,163.42,0.90291,0.903,0.90289,0.90298,181.43,False
'2018-09-03T14:46:00',0.90289,0.90289,0.9027,0.9027,156.97,0.90298,0.90298,0.90277,0.90278,135.18,False
'2018-09-03T14:47:00',0.90272,0.90275,0.90261,0.90262,140.65,0.9028,0.90283,0.90269,0.90269,99.78,False
'2018-09-03T14:48:00',0.90263,0.90265,0.90256,0.90262,115.03,0.90269,0.90272,0.90265,0.90269,77.83,True
'2018-09-03T14:49:00',0.90262,0.90267,0.90259,0.90259,95.45,0.9027,0.90274,0.90263,0.90263,79.0,True
'2018-09-03T14:50:00',0.90259,0.90269,0.90259,0.90264,132.03,0.90265,0.90273,0.90265,0.90272,70.18,True
'2018-09-03T14:51:00',0.90265,0.90288,0.90265,0.90286,194.08,0.9027,0.90296,0.90269,0.90294,123.15,True
'2018-09-03T14:52:00',0.90286,0.90288,0.90283,0.90287,106.98,0.90292,0.90297,0.90289,0.90295,68.68,True
'2018-09-03T14:53:00',0.90289,0.90293,0.9028,0.90285,165.67,0.90295,0.903,0.90286,0.90292,93.79,False
'2018-09-03T14:54:00',0.90284,0.90286,0.9027,0.9027,178.82,0.90292,0.90292,0.90278,0.90278,141.18,False
'2018-09-03T14:55:00',0.90269,0.90274,0.90266,0.90269,127.03,0.90278,0.90281,0.90273,0.90276,85.29,False
'2018-09-03T14:56:00',0.90269,0.90271,0.90256,0.90256,208.13,0.90276,0.90278,0.90263,0.90265,155.2,False
'2018-09-03T14:57:00',0.90257,0.90263,0.90248,0.9025,140.22,0.90265,0.90273,0.90255,0.90259,177.09,False
'2018-09-03T14:58:00',0.9025,0.90252,0.90247,0.90249,146.47,0.90259,0.90261,0.90254,0.90258,132.61,True
'2018-09-03T14:59:00',0.90249,0.90253,0.90242,0.90249,137.61,0.90258,0.90261,0.9025,0.90257,129.87,True
'2018-09-03T15:00:00',0.90248,0.90263,0.90247,0.90257,151.55,0.90256,0.90272,0.90253,0.90264,189.18,False
'2018-09-03T15:01:00',0.90256,0.90262,0.90251,0.90254,155.36,0.90264,0.9027,0.90259,0.90262,122.69,True
'2018-09-03T15:02:00',0.90261,0.90264,0.90254,0.90254,103.39,0.90265,0.9027,0.90261,0.90261,136.73,False
'2018-09-03T15:03:00',0.90255,0.90261,0.9025,0.90253,181.08,0.90262,0.90268,0.90258,0.90261,184.22,False
'2018-09-03T15:04:00',0.90251,0.90254,0.90247,0.9025,149.25,0.9026,0.90261,0.90254,0.90257,96.55,True
'2018-09-03T15:05:00',0.9025,0.90265,0.9025,0.90259,188.41,0.90258,0.90274,0.90258,0.90268,137.37,False
'2018-09-03T15:06:00',0.9026,0.90263,0.90256,0.90256,149.41,0.90268,0.9027,0.90264,0.90265,102.5,False
'2018-09-03T15:07:00',0.90258,0.90258,0.90239,0.90241,122.7,0.90266,0.90266,0.90246,0.90248,88.32,False
'2018-09-03T15:08:00',0.9024,0.90251,0.90239,0.9025,104.16,0.90249,0.9026,0.90247,0.90259,119.09,True
'2018-09-03T15:09:00',0.9025,0.90253,0.90248,0.9025,148.93,0.9026,0.90261,0.90255,0.90257,121.67,True
'2018-09-03T15:10:00',0.90251,0.90254,0.90248,0.9025,179.22,0.90258,0.90262,0.90255,0.90259,148.22,False
'2018-09-03T15:11:00',0.9025,0.90254,0.90245,0.90254,98.91,0.90255,0.90262,0.90251,0.90262,73.56,True
'2018-09-03T15:12:00',0.90254,0.90261,0.90254,0.90259,140.22,0.90262,0.90269,0.90262,0.90265,83.43,False
'2018-09-03T15:13:00',0.90259,0.90261,0.90255,0.9026,114.51,0.90266,0.90269,0.90262,0.90268,86.55,True
'2018-09-03T15:14:00',0.9026,0.90279,0.90259,0.90266,169.23,0.90266,0.90288,0.90266,0.90274,166.21,False
'2018-09-03T15:15:00',0.90265,0.90269,0.90262,0.90264,192.82,0.90274,0.90276,0.90269,0.90272,164.91,False
'2018-09-03T15:16:00',0.90264,0.90266,0.90261,0.90261,143.92,0.90272,0.90274,0.90269,0.9027,105.12,True
'2018-09-03T15:17:00',0.90262,0.90267,0.90258,0.90264,130.94,0.9027,0.90275,0.90267,0.90271,158.73,False
'2018-09-03T15:18:00',0.90262,0.90262,0.90249,0.90249,142.82,0.90271,0.90271,0.90257,0.90257,107.35,False
'2018-09-03T15:19:00',0.90249,0.90252,0.90233,0.90234,140.22,0.90258,0.90259,0.90242,0.90242,101.87,False
'2018-09-03T15:20:00',0.90233,0.90233,0.90219,0.9022,143.47,0.9024,0.9024,0.90226,0.90227,123.52,False
'2018-09-03T15:21:00',0.90219,0.90223,0.90212,0.90212,120.21,0.90227,0.9023,0.90216,0.90216,95.11,False
'2018-09-03T15:22:00',0.90211,0.90212,0.90206,0.90206,177.74,0.90216,0.90217,0.90211,0.90212,64.6,True
'2018-09-03T15:23:00',0.90206,0.90214,0.90199,0.90199,135.2,0.90212,0.90221,0.90206,0.90206,64.93,False
'2018-09-03T15:24:00',0.90199,0.90208,0.90194,0.90207,122.27,0.90207,0.90216,0.90202,0.90215,140.92,False
'2018-09-03T15:25:00',0.90207,0.90207,0.90197,0.90199,83.17,0.90216,0.90216,0.90203,0.90205,188.71,False
'2018-09-03T15:26:00',0.90198,0.90208,0.90198,0.90205,49.88,0.90205,0.90214,0.90205,0.90209,111.98,False
'2018-09-03T15:27:00',0.90205,0.90206,0.90203,0.90203,42.22,0.9021,0.90212,0.9021,0.90211,88.13,False
'2018-09-03T15:28:00',0.90203,0.90204,0.90195,0.902,70.34,0.90211,0.90211,0.90203,0.90206,101.72,True
'2018-09-03T15:29:00',0.902,0.90204,0.90199,0.90199,101.25,0.90205,0.90212,0.90205,0.90206,103.55,True
'2018-09-03T15:30:00',0.90201,0.90206,0.90193,0.90204,147.76,0.90208,0.90212,0.90202,0.90212,139.05,True
'2018-09-03T15:31:00',0.90204,0.90206,0.902,0.90204,82.08,0.90212,0.90213,0.90209,0.90212,107.09,False
'2018-09-03T15:32:00',0.90205,0.90206,0.902,0.90202,45.83,0.90212,0.90212,0.90205,0.90207,31.32,True
'2018-09-03T15:33:00',0.90201,0.90224,0.90201,0.90222,116.31,0.90207,0.90232,0.90207,0.90229,95.7,False
'2018-09-03T15:34:00',0.9022,0.90223,0.90214,0.9022,88.33,0.90229,0.90232,0.90222,0.9023,92.91,False
'2018-09-03T15:35:00',0.9022,0.90221,0.90214,0.90219,125.29,0.90229,0.90229,0.90221,0.90228,95.2,True
'2018-09-03T15:36:00',0.9022,0.90224,0.90218,0.90223,123.99,0.90228,0.90233,0.90225,0.90231,92.66,True
'2018-09-03T15:37:00',0.90223,0.90225,0.90213,0.90225,80.74,0.9023,0.90233,0.90222,0.90233,98.16,True
'2018-09-03T15:38:00',0.90225,0.90233,0.90218,0.9023,108.58,0.90233,0.9024,0.90226,0.90238,127.46,False
'2018-09-03T15:39:00',0.90229,0.9023,0.90224,0.90224,109.49,0.90238,0.90239,0.90229,0.90231,110.75,False
'2018-09-03T15:40:00',0.90224,0.90224,0.90218,0.90221,58.56,0.90231,0.90231,0.90227,0.90229,99.44,False
'2018-09-03T15:41:00',0.90222,0.90222,0.9021,0.90211,87.28,0.90229,0.90229,0.90217,0.90217,108.39,False
'2018-09-03T15:42:00',0.90211,0.90212,0.902,0.90202,116.21,0.90217,0.90219,0.90209,0.90211,105.03,False
'2018-09-03T15:43:00',0.90202,0.90204,0.9018,0.9018,139.2,0.90211,0.90211,0.90188,0.90188,199.75,False
'2018-09-03T15:44:00',0.9018,0.90184,0.90175,0.90183,86.18,0.90188,0.90189,0.90183,0.90189,87.56,True
'2018-09-03T15:45:00',0.90183,0.90184,0.90175,0.90179,90.22,0.9019,0.90192,0.90183,0.90186,75.32,False
'2018-09-03T15:46:00',0.90178,0.90182,0.90164,0.90164,66.48,0.90186,0.90189,0.90169,0.9017,55.75,False
'2018-09-03T15:47:00',0.90164,0.90173,0.90164,0.90172,61.27,0.90169,0.9018,0.90169,0.9018,49.59,True
'2018-09-03T15:48:00',0.90171,0.9018,0.90171,0.90174,86.0,0.9018,0.90189,0.9018,0.90182,62.51,False
'2018-09-03T15:49:00',0.90173,0.90175,0.9017,0.90175,105.72,0.90182,0.90184,0.90179,0.90183,91.09,True
'2018-09-03T15:50:00',0.90176,0.90188,0.90175,0.90175,119.55,0.90183,0.90196,0.90183,0.90184,83.31,False
'2018-09-03T15:51:00',0.90175,0.90187,0.90175,0.90187,115.75,0.90184,0.90194,0.90182,0.90194,90.87,True
'2018-09-03T15:52:00',0.90186,0.9019,0.90184,0.90185,100.91,0.90194,0.90197,0.90193,0.90193,95.31,False
'2018-09-03T15:53:00',0.90186,0.90187,0.90159,0.90161,160.66,0.90194,0.90195,0.90168,0.90168,164.21,False
'2018-09-03T15:54:00',0.90159,0.90165,0.9015,0.90152,166.91,0.90169,0.9017,0.90159,0.90161,137.8,False
'2018-09-03T15:55:00',0.90153,0.90164,0.90152,0.90163,136.19,0.90161,0.90172,0.9016,0.90171,130.27,False
'2018-09-03T15:56:00',0.90162,0.90164,0.90151,0.90161,122.29,0.9017,0.90171,0.90159,0.90168,70.1,True
'2018-09-03T15:57:00',0.90161,0.90166,0.90151,0.90151,83.24,0.90168,0.90174,0.90158,0.90158,76.74,False
'2018-09-03T15:58:00',0.90149,0.90154,0.90149,0.90152,57.86,0.90156,0.90161,0.90156,0.90161,55.81,True
'2018-09-03T15:59:00',0.90152,0.90155,0.90142,0.90146,124.76,0.9016,0.90163,0.9015,0.90155,119.01,False
'2018-09-03T16:00:00',0.90147,0.90152,0.90136,0.90137,147.9,0.90156,0.9016,0.90142,0.90142,149.03,False
'2018-09-03T16:01:00',0.90136,0.90138,0.9013,0.9013,154.36,0.90144,0.90144,0.90138,0.90139,121.43,True
'2018-09-03T16:02:00',0.9013,0.9014,0.90129,0.90135,161.04,0.90139,0.90149,0.90136,0.90143,130.68,True
'2018-09-03T16:03:00',0.90136,0.90151,0.90136,0.90151,117.17,0.90144,0.90159,0.90144,0.90159,96.86,True
'2018-09-03T16:04:00',0.90151,0.90162,0.90149,0.90158,107.0,0.90159,0.9017,0.90155,0.90167,123.36,True
'2018-09-03T16:05:00',0.9016,0.90178,0.9016,0.90174,68.89,0.90169,0.90187,0.90169,0.90183,62.97,True
'2018-09-03T16:06:00',0.90175,0.90187,0.90175,0.90186,127.24,0.90184,0.90195,0.90184,0.90194,127.67,False
'2018-09-03T16:07:00',0.90184,0.90185,0.9018,0.90183,90.54,0.90192,0.90194,0.90188,0.90191,85.75,False
'2018-09-03T16:08:00',0.90183,0.90183,0.90175,0.90175,51.01,0.90191,0.90191,0.90185,0.90185,46.84,False
'2018-09-03T16:09:00',0.90175,0.90179,0.90175,0.90178,97.25,0.90185,0.90186,0.90183,0.90186,68.16,True
'2018-09-03T16:10:00',0.90178,0.90186,0.90177,0.90186,84.06,0.90186,0.90193,0.90183,0.9019,112.46,True
'2018-09-03T16:11:00',0.90189,0.90207,0.90183,0.90206,106.29,0.90193,0.90213,0.9019,0.90212,158.51,True
'2018-09-03T16:12:00',0.90206,0.90222,0.90206,0.90218,107.41,0.90213,0.90229,0.90212,0.90225,163.77,True
'2018-09-03T16:13:00',0.90218,0.90229,0.90218,0.90225,74.24,0.90226,0.90237,0.90226,0.90234,107.86,True
'2018-09-03T16:14:00',0.90226,0.90233,0.90222,0.90233,104.17,0.90234,0.90241,0.9023,0.90241,149.62,False
'2018-09-03T16:15:00',0.90232,0.90233,0.90219,0.90224,102.43,0.9024,0.90241,0.90226,0.90229,141.09,False
'2018-09-03T16:16:00',0.90224,0.90224,0.90206,0.90206,72.3,0.9023,0.90231,0.90213,0.90213,115.0,False
'2018-09-03T16:17:00',0.90205,0.90216,0.90202,0.90213,83.29,0.90212,0.90222,0.9021,0.9022,102.96,False
'2018-09-03T16:18:00',0.90212,0.90212,0.90209,0.9021,61.07,0.90218,0.9022,0.90214,0.90217,73.63,True
'2018-09-03T16:19:00',0.9021,0.90219,0.90207,0.90218,215.6,0.90217,0.90227,0.90214,0.90227,194.98,True
'2018-09-03T16:20:00',0.90218,0.90219,0.90216,0.90218,145.26,0.90226,0.90229,0.90224,0.90227,159.36,True
'2018-09-03T16:21:00',0.90217,0.9022,0.90215,0.90218,107.69,0.90226,0.90229,0.90222,0.90227,115.3,True
'2018-09-03T16:22:00',0.90218,0.90226,0.90217,0.90224,93.42,0.90227,0.90235,0.90225,0.90232,109.43,False
'2018-09-03T16:23:00',0.90223,0.90225,0.90216,0.90217,118.43,0.90232,0.90234,0.90223,0.90226,115.11,False
'2018-09-03T16:24:00',0.90217,0.90217,0.90204,0.90204,125.94,0.90226,0.90226,0.90212,0.90212,132.46,False
'2018-09-03T16:25:00',0.90205,0.9021,0.90204,0.9021,82.9,0.90214,0.90218,0.90212,0.90217,104.47,False
'2018-09-03T16:26:00',0.9021,0.9021,0.90202,0.90207,110.57,0.90215,0.90216,0.90209,0.90214,109.1,False
'2018-09-03T16:27:00',0.90208,0.90209,0.90203,0.90206,101.87,0.90216,0.90216,0.90209,0.90214,70.87,True
'2018-09-03T16:28:00',0.90205,0.90212,0.902,0.90212,84.5,0.90215,0.90217,0.90207,0.90216,78.97,False
'2018-09-03T16:29:00',0.90211,0.90211,0.90186,0.90195,70.03,0.90216,0.90216,0.90192,0.902,92.79,False
'2018-09-03T16:30:00',0.90195,0.90195,0.90181,0.90183,127.36,0.90202,0.90205,0.90188,0.90194,159.89,False
'2018-09-03T16:31:00',0.90184,0.90191,0.9018,0.9018,143.57,0.90194,0.90199,0.90188,0.90188,141.46,True
'2018-09-03T16:32:00',0.90178,0.90205,0.90178,0.90205,198.69,0.90186,0.90215,0.90186,0.90212,194.42,True
'2018-09-03T16:33:00',0.90206,0.90206,0.90195,0.90196,179.79,0.90216,0.90216,0.90203,0.90204,130.44,True
'2018-09-03T16:34:00',0.90196,0.90213,0.90186,0.9021,163.44,0.90203,0.90221,0.90194,0.90219,136.7,True
'2018-09-03T16:35:00',0.9021,0.90216,0.90201,0.90202,204.37,0.90216,0.90225,0.90208,0.90212,202.73,False
'2018-09-03T16:36:00',0.90202,0.90215,0.90202,0.90213,157.29,0.90211,0.90224,0.9021,0.90222,168.04,True
'2018-09-03T16:37:00',0.90214,0.90233,0.90213,0.90232,141.33,0.90221,0.90242,0.90221,0.90242,137.1,True
'2018-09-03T16:38:00',0.90233,0.90243,0.90226,0.90232,157.88,0.90241,0.9025,0.90235,0.90241,135.06,False
'2018-09-03T16:39:00',0.90232,0.90232,0.90225,0.90228,133.15,0.90241,0.90241,0.90233,0.90238,122.42,False
'2018-09-03T16:40:00',0.9023,0.90231,0.90214,0.90215,149.26,0.90238,0.9024,0.90222,0.90223,153.35,True
'2018-09-03T16:41:00',0.90215,0.90233,0.90215,0.90228,155.74,0.90223,0.90239,0.90223,0.90236,113.27,True
'2018-09-03T16:42:00',0.90229,0.90235,0.90226,0.90231,150.87,0.90237,0.90243,0.90234,0.90239,100.86,False
'2018-09-03T16:43:00',0.90231,0.90232,0.90223,0.90228,148.97,0.9024,0.90241,0.9023,0.90235,109.99,False
'2018-09-03T16:44:00',0.90228,0.90228,0.90213,0.90217,168.96,0.90235,0.90235,0.90219,0.90226,99.04,True
'2018-09-03T16:45:00',0.90218,0.90231,0.90217,0.90227,145.84,0.90225,0.90237,0.90223,0.90236,101.26,False
'2018-09-03T16:46:00',0.90227,0.90228,0.90224,0.90226,106.86,0.90234,0.90236,0.90233,0.90234,79.32,True
'2018-09-03T16:47:00',0.90227,0.90229,0.90221,0.90222,159.61,0.90235,0.90239,0.90228,0.90232,116.98,False
'2018-09-03T16:48:00',0.90222,0.90226,0.9022,0.90223,181.01,0.9023,0.90233,0.90227,0.90231,91.65,True
'2018-09-03T16:49:00',0.90222,0.90242,0.90222,0.90238,156.38,0.90231,0.90248,0.90231,0.90246,93.06,True
'2018-09-03T16:50:00',0.90238,0.9025,0.90238,0.90247,149.17,0.90246,0.90257,0.90246,0.90254,89.92,False
'2018-09-03T16:51:00',0.90246,0.90246,0.90235,0.90235,106.22,0.90255,0.90255,0.90242,0.90242,96.53,False
'2018-09-03T16:52:00',0.90235,0.90239,0.90235,0.90238,168.52,0.90243,0.90245,0.90243,0.90244,89.25,True
'2018-09-03T16:53:00',0.90237,0.9024,0.90234,0.90237,133.65,0.90244,0.90245,0.90242,0.90244,70.02,True
'2018-09-03T16:54:00',0.90237,0.90242,0.90232,0.9024,132.0,0.90244,0.9025,0.90239,0.90247,89.35,True
'2018-09-03T16:55:00',0.90241,0.90248,0.90232,0.90235,142.11,0.90247,0.90255,0.90239,0.90241,88.14,False
'2018-09-03T16:56:00',0.90236,0.90243,0.90192,0.90194,211.52,0.90241,0.90248,0.902,0.90202,137.86,False
'2018-09-03T16:57:00',0.90195,0.90209,0.90189,0.90209,227.9,0.90203,0.90217,0.90199,0.90216,211.63,True
'2018-09-03T16:58:00',0.90209,0.90218,0.90191,0.90204,214.51,0.90217,0.90227,0.90199,0.90211,225.58,True
'2018-09-03T16:59:00',0.90205,0.90238,0.90205,0.90236,212.62,0.90212,0.90246,0.90212,0.90244,228.14,True
'2018-09-03T17:00:00',0.90236,0.90259,0.90231,0.90236,197.03,0.90245,0.90265,0.9024,0.90245,243.39,False
'2018-09-03T17:01:00',0.90235,0.90253,0.90235,0.90244,182.24,0.90245,0.90263,0.90243,0.90253,237.29,False
'2018-09-03T17:02:00',0.90243,0.90244,0.90233,0.90234,138.83,0.90253,0.90253,0.9024,0.90243,162.24,False
'2018-09-03T17:03:00',0.90234,0.9024,0.90233,0.90239,159.73,0.90244,0.90249,0.90241,0.90248,149.46,True
'2018-09-03T17:04:00',0.90239,0.90243,0.90234,0.90243,87.88,0.90248,0.90251,0.90241,0.90248,65.76,False
'2018-09-03T17:05:00',0.90242,0.90242,0.90235,0.90236,112.76,0.90248,0.90249,0.90242,0.90245,93.49,False
'2018-09-03T17:06:00',0.90237,0.9024,0.90231,0.90238,159.52,0.90245,0.9025,0.90237,0.90244,124.16,True
'2018-09-03T17:07:00',0.90239,0.90242,0.90227,0.9023,143.0,0.90244,0.90247,0.90234,0.90237,84.41,False
'2018-09-03T17:08:00',0.90231,0.90233,0.90225,0.90229,108.11,0.90237,0.90237,0.90233,0.90234,68.74,False
'2018-09-03T17:09:00',0.90227,0.9023,0.9022,0.90227,99.62,0.90234,0.90235,0.90228,0.90235,124.64,True
'2018-09-03T17:10:00',0.90228,0.9023,0.90217,0.90219,89.41,0.90235,0.90236,0.90226,0.90227,81.96,False
'2018-09-03T17:11:00',0.9022,0.90222,0.90217,0.90219,84.62,0.90227,0.90231,0.90226,0.90227,99.89,True
'2018-09-03T17:12:00',0.90219,0.90224,0.90218,0.90223,137.02,0.90227,0.90232,0.90227,0.90231,149.48,True
'2018-09-03T17:13:00',0.90224,0.90228,0.90221,0.90224,100.45,0.90232,0.90235,0.9023,0.90231,129.57,False
'2018-09-03T17:14:00',0.90224,0.90225,0.9022,0.90224,78.76,0.90232,0.90233,0.90228,0.90233,92.82,True
'2018-09-03T17:15:00',0.90224,0.9024,0.90223,0.90236,150.85,0.90233,0.90248,0.90233,0.90242,127.22,False
'2018-09-03T17:16:00',0.90236,0.90238,0.9023,0.9023,154.82,0.90243,0.90247,0.90238,0.90238,148.13,False
'2018-09-03T17:17:00',0.90228,0.90233,0.90226,0.90227,123.55,0.90238,0.90241,0.90233,0.90236,137.82,True
'2018-09-03T17:18:00',0.90227,0.90241,0.90227,0.90237,155.64,0.90235,0.90247,0.90235,0.90247,134.14,True
'2018-09-03T17:19:00',0.90238,0.90248,0.90233,0.90247,134.98,0.90247,0.90256,0.90243,0.90255,126.41,True
'2018-09-03T17:20:00',0.90247,0.90252,0.90235,0.90251,128.33,0.90255,0.90258,0.90243,0.90258,151.84,True
'2018-09-03T17:21:00',0.9025,0.90253,0.90246,0.90246,107.66,0.90259,0.9026,0.90254,0.90255,117.08,False
'2018-09-03T17:22:00',0.90246,0.90252,0.90243,0.9025,82.44,0.90255,0.90259,0.9025,0.90258,87.2,True
'2018-09-03T17:23:00',0.90251,0.90254,0.90249,0.90253,82.01,0.90258,0.90262,0.90256,0.90262,93.18,True
'2018-09-03T17:24:00',0.90254,0.90257,0.90252,0.90252,62.57,0.90262,0.90265,0.90258,0.90259,68.24,False
'2018-09-03T17:25:00',0.90252,0.90252,0.90244,0.90244,110.81,0.9026,0.9026,0.90253,0.90253,84.21,False
'2018-09-03T17:26:00',0.90244,0.90245,0.90226,0.90226,92.55,0.90252,0.90252,0.90234,0.90234,82.49,False
'2018-09-03T17:27:00',0.90226,0.90234,0.9021,0.90211,97.44,0.90234,0.90241,0.90218,0.9022,98.16,False
'2018-09-03T17:28:00',0.90211,0.90211,0.90196,0.90201,130.23,0.9022,0.9022,0.90203,0.90209,95.71,False
'2018-09-03T17:29:00',0.902,0.90202,0.90191,0.90199,154.85,0.90207,0.9021,0.90201,0.90207,143.35,False
'2018-09-03T17:30:00',0.90198,0.902,0.90187,0.90193,161.89,0.90207,0.90208,0.90194,0.90202,133.05,False
'2018-09-03T17:31:00',0.90193,0.90196,0.90178,0.90181,155.46,0.90202,0.90203,0.90186,0.90188,114.06,False
'2018-09-03T17:32:00',0.90181,0.9019,0.90177,0.90187,135.03,0.90187,0.90198,0.90185,0.90197,109.61,True
'2018-09-03T17:33:00',0.90187,0.90191,0.90174,0.90174,96.71,0.90197,0.90199,0.90182,0.90182,133.8,False
'2018-09-03T17:34:00',0.90173,0.90176,0.9017,0.90175,118.79,0.90182,0.90185,0.90179,0.90181,100.08,True
'2018-09-03T17:35:00',0.90176,0.90195,0.90176,0.90194,115.7,0.90181,0.90203,0.90181,0.90201,97.08,True
'2018-09-03T17:36:00',0.90194,0.90196,0.90184,0.90184,102.23,0.902,0.90203,0.90192,0.90193,85.14,False
'2018-09-03T17:37:00',0.90184,0.90185,0.90184,0.90185,46.45,0.90194,0.90194,0.90193,0.90194,39.0,True
'2018-09-03T17:38:00',0.90185,0.90191,0.90183,0.90191,82.95,0.90194,0.902,0.90191,0.902,79.44,True
'2018-09-03T17:39:00',0.90192,0.90197,0.90186,0.90192,97.8,0.90199,0.90205,0.90195,0.902,83.69,False
'2018-09-03T17:40:00',0.90192,0.90192,0.90189,0.90192,89.62,0.90202,0.90202,0.90195,0.90201,53.73,True
'2018-09-03T17:41:00',0.90193,0.90195,0.90191,0.90191,46.97,0.902,0.90203,0.90199,0.90199,37.84,True
'2018-09-03T17:42:00',0.90191,0.90205,0.90189,0.90204,117.98,0.90199,0.90213,0.90196,0.90213,96.17,False
'2018-09-03T17:43:00',0.90204,0.90205,0.90191,0.90191,104.85,0.90211,0.90213,0.90198,0.90198,86.84,False
'2018-09-03T17:44:00',0.90191,0.90192,0.9018,0.90184,111.61,0.90197,0.90202,0.90189,0.90194,101.55,True
'2018-09-03T17:45:00',0.90184,0.90216,0.90184,0.90213,100.8,0.90193,0.90224,0.90193,0.9022,130.29,False
'2018-09-03T17:46:00',0.90212,0.90213,0.90206,0.9021,70.98,0.90221,0.90222,0.90215,0.90219,97.63,True
'2018-09-03T17:47:00',0.9021,0.90229,0.90208,0.90227,88.07,0.90219,0.90237,0.90217,0.90235,156.54,False
'2018-09-03T17:48:00',0.90225,0.90227,0.90223,0.90226,151.24,0.90235,0.90237,0.90232,0.90236,116.12,False
'2018-09-03T17:49:00',0.90226,0.90227,0.90215,0.90216,149.41,0.90236,0.90236,0.90224,0.90227,129.89,False
'2018-09-03T17:50:00',0.90218,0.90223,0.90215,0.90223,114.7,0.90228,0.9023,0.90223,0.9023,118.45,True
'2018-09-03T17:51:00',0.90225,0.90225,0.90219,0.90224,87.45,0.9023,0.90231,0.90228,0.90231,160.67,False
'2018-09-03T17:52:00',0.90223,0.90224,0.90213,0.90214,97.29,0.90231,0.90231,0.90221,0.90223,152.49,False
'2018-09-03T17:53:00',0.90214,0.9022,0.90213,0.90217,101.0,0.90223,0.90226,0.90221,0.90223,125.5,False
'2018-09-03T17:54:00',0.90216,0.90219,0.90214,0.90218,50.87,0.90223,0.90223,0.9022,0.90223,78.13,True
'2018-09-03T17:55:00',0.90216,0.90224,0.90216,0.90223,111.16,0.90223,0.9023,0.90223,0.9023,112.91,True
'2018-09-03T17:56:00',0.90223,0.90227,0.90217,0.90219,58.51,0.9023,0.90233,0.90225,0.90227,107.5,False
'2018-09-03T17:57:00',0.90218,0.90223,0.90217,0.90222,49.12,0.90227,0.90232,0.90226,0.90231,45.1,True
'2018-09-03T17:58:00',0.90221,0.90234,0.90221,0.9023,67.1,0.90231,0.90242,0.9023,0.90239,82.86,True
'2018-09-03T17:59:00',0.9023,0.90237,0.90229,0.90237,70.77,0.90239,0.90243,0.90237,0.90243,68.63,True
'2018-09-03T18:00:00',0.90238,0.90238,0.90216,0.90218,116.82,0.90244,0.90244,0.90224,0.90226,97.61,False
'2018-09-03T18:01:00',0.90218,0.90222,0.90208,0.90208,90.41,0.90226,0.9023,0.90215,0.90216,61.18,False
'2018-09-03T18:02:00',0.90207,0.90211,0.90204,0.90204,66.28,0.90215,0.90218,0.90211,0.90211,40.21,False
'2018-09-03T18:03:00',0.90203,0.90205,0.90197,0.90198,73.14,0.90211,0.90213,0.90204,0.90204,65.22,False
'2018-09-03T18:04:00',0.90197,0.90198,0.90194,0.90195,42.0,0.90205,0.90205,0.90202,0.90204,66.88,False
'2018-09-03T18:05:00',0.90195,0.90195,0.90183,0.90188,59.47,0.90202,0.90203,0.90192,0.90198,58.63,True
'2018-09-03T18:06:00',0.90188,0.902,0.90187,0.90198,56.4,0.90198,0.90208,0.90196,0.90208,37.89,True
'2018-09-03T18:07:00',0.90199,0.90207,0.90199,0.90203,171.2,0.90209,0.90217,0.90208,0.90213,175.98,True
'2018-09-03T18:08:00',0.90204,0.90209,0.90204,0.90209,146.87,0.90214,0.90217,0.90214,0.90216,121.36,False
'2018-09-03T18:09:00',0.90207,0.90207,0.90198,0.90204,61.42,0.90216,0.90216,0.90206,0.90211,69.21,False
'2018-09-03T18:10:00',0.90205,0.90207,0.90202,0.90204,28.56,0.90212,0.90214,0.9021,0.90213,52.52,False
'2018-09-03T18:11:00',0.90204,0.90206,0.90193,0.90193,47.68,0.90213,0.90214,0.902,0.902,99.71,False
'2018-09-03T18:12:00',0.90193,0.90194,0.90185,0.90191,34.25,0.90201,0.90203,0.90193,0.902,70.33,False
'2018-09-03T18:13:00',0.9019,0.9019,0.90184,0.90184,29.23,0.90201,0.90201,0.90193,0.90195,40.73,False
'2018-09-03T18:14:00',0.90185,0.90191,0.90183,0.90185,42.43,0.90195,0.90199,0.90193,0.90195,43.24,False
'2018-09-03T18:15:00',0.90186,0.90187,0.90172,0.90174,39.73,0.90195,0.90197,0.90183,0.90183,56.53,False
'2018-09-03T18:16:00',0.90174,0.90184,0.90173,0.90182,66.29,0.90184,0.90193,0.90183,0.90191,73.39,True
'2018-09-03T18:17:00',0.90182,0.90192,0.90182,0.90187,87.22,0.90192,0.902,0.90191,0.90196,85.13,True
'2018-09-03T18:18:00',0.90186,0.90194,0.90182,0.90194,69.95,0.90196,0.90202,0.90192,0.90202,88.74,True
'2018-09-03T18:19:00',0.90194,0.90201,0.90192,0.90197,55.15,0.90202,0.9021,0.90202,0.90206,65.51,True
'2018-09-03T18:20:00',0.90197,0.9021,0.90197,0.90209,72.97,0.90207,0.90219,0.90206,0.90219,71.64,True
'2018-09-03T18:21:00',0.9021,0.90211,0.90207,0.90207,21.25,0.90219,0.90219,0.90217,0.90217,28.21,False
'2018-09-03T18:22:00',0.90206,0.90207,0.90203,0.90204,62.59,0.90216,0.90216,0.90213,0.90214,63.15,False
'2018-09-03T18:23:00',0.90204,0.90206,0.90202,0.90204,49.54,0.90214,0.90215,0.90211,0.90211,35.64,True
'2018-09-03T18:24:00',0.90206,0.9021,0.90197,0.90197,56.03,0.90211,0.90216,0.90204,0.90204,27.25,False
'2018-09-03T18:25:00',0.902,0.902,0.90198,0.90198,37.24,0.90204,0.90206,0.90204,0.90206,15.0,True
'2018-09-03T18:26:00',0.90198,0.902,0.90197,0.90197,35.25,0.90209,0.90209,0.90205,0.90205,34.83,True
'2018-09-03T18:27:00',0.90199,0.90201,0.90193,0.90193,71.86,0.90205,0.90208,0.90203,0.90203,37.58,False
'2018-09-03T18:28:00',0.90195,0.90201,0.90195,0.902,28.99,0.90203,0.90208,0.90203,0.90208,16.87,True
'2018-09-03T18:29:00',0.90202,0.90202,0.90187,0.90191,97.81,0.90208,0.90208,0.90196,0.90198,67.24,False
'2018-09-03T18:30:00',0.9019,0.90191,0.90188,0.90189,31.81,0.90198,0.90198,0.90197,0.90198,17.0,True
'2018-09-03T18:31:00',0.90189,0.90192,0.90188,0.9019,72.0,0.90198,0.90201,0.90196,0.90197,47.29,False
'2018-09-03T18:32:00',0.90189,0.9019,0.90188,0.90189,32.98,0.90197,0.902,0.90197,0.90199,30.16,True
'2018-09-03T18:33:00',0.90189,0.90191,0.90188,0.90189,23.0,0.90198,0.90199,0.90198,0.90199,17.89,True
'2018-09-03T18:34:00',0.90191,0.90191,0.9019,0.9019,6.82,0.902,0.902,0.90199,0.90199,6.57,True
'2018-09-03T18:35:00',0.9019,0.90191,0.9019,0.9019,32.6,0.90199,0.90201,0.90198,0.90201,27.02,False
'2018-09-03T18:36:00',0.9019,0.90191,0.9019,0.9019,7.88,0.902,0.90201,0.902,0.902,9.97,True
'2018-09-03T18:37:00',0.9019,0.90192,0.90187,0.9019,65.84,0.902,0.90201,0.90196,0.90199,53.06,True
'2018-09-03T18:38:00',0.9019,0.90198,0.9019,0.90197,59.87,0.902,0.90207,0.902,0.90207,51.11,True
'2018-09-03T18:39:00',0.90197,0.90209,0.90197,0.90209,48.2,0.90207,0.90219,0.90207,0.90219,51.29,True
'2018-09-03T18:40:00',0.90208,0.90213,0.90208,0.9021,35.81,0.90219,0.90221,0.90217,0.9022,50.23,False
'2018-09-03T18:41:00',0.9021,0.90211,0.90201,0.90202,54.93,0.9022,0.90221,0.90211,0.90212,50.61,False
'2018-09-03T18:42:00',0.90202,0.90205,0.90198,0.90198,39.56,0.90212,0.90213,0.9021,0.9021,43.05,False
'2018-09-03T18:43:00',0.90196,0.90196,0.90193,0.90196,29.88,0.90206,0.90206,0.90203,0.90205,28.95,True
'2018-09-03T18:44:00',0.90195,0.90209,0.90195,0.90205,101.09,0.90205,0.90218,0.90205,0.90216,74.13,False
'2018-09-03T18:45:00',0.90206,0.90208,0.90205,0.90207,64.24,0.90217,0.90218,0.90215,0.90217,52.79,True
'2018-09-03T18:46:00',0.90207,0.90218,0.90207,0.90213,56.08,0.90217,0.90227,0.90217,0.90224,55.39,False
'2018-09-03T18:47:00',0.90214,0.90217,0.90214,0.90215,23.52,0.90224,0.90227,0.90224,0.90224,24.58,True
'2018-09-03T18:48:00',0.90216,0.90217,0.90216,0.90217,23.34,0.90225,0.90228,0.90225,0.90227,31.56,True
'2018-09-03T18:49:00',0.90217,0.90253,0.90217,0.90231,181.4,0.90227,0.90262,0.90227,0.90243,125.01,False
'2018-09-03T18:50:00',0.90232,0.90237,0.90226,0.90226,77.93,0.90244,0.90247,0.90235,0.90235,61.49,False
'2018-09-03T18:51:00',0.90224,0.90229,0.90219,0.90221,63.55,0.90234,0.90238,0.90231,0.90231,70.09,False
'2018-09-03T18:52:00',0.9022,0.90222,0.90216,0.90219,68.21,0.90229,0.90231,0.90227,0.9023,71.29,True
'2018-09-03T18:53:00',0.90223,0.90223,0.90206,0.90206,86.81,0.90231,0.90231,0.90217,0.90217,88.76,False
'2018-09-03T18:54:00',0.90207,0.90207,0.90201,0.90201,64.43,0.90217,0.90219,0.9021,0.9021,68.56,False
'2018-09-03T18:55:00',0.90199,0.90199,0.9018,0.9018,84.08,0.9021,0.9021,0.90189,0.90189,93.25,False
'2018-09-03T18:56:00',0.90182,0.90188,0.90178,0.90179,104.22,0.90189,0.90197,0.90186,0.90187,104.0,False
'2018-09-03T18:57:00',0.90178,0.9018,0.90163,0.90163,133.26,0.90188,0.90189,0.9017,0.9017,101.43,False
'2018-09-03T18:58:00',0.90163,0.90168,0.90156,0.90164,156.18,0.90172,0.90176,0.90166,0.90174,176.83,True
'2018-09-03T18:59:00',0.90164,0.90182,0.90163,0.90177,182.85,0.90175,0.90194,0.90173,0.90187,209.62,True
'2018-09-03T19:00:00',0.90177,0.90219,0.90176,0.90216,106.49,0.90188,0.90233,0.90188,0.9023,138.39,True
'2018-09-03T19:01:00',0.90215,0.90232,0.90209,0.90215,155.01,0.90229,0.90244,0.90221,0.90228,159.39,False
'2018-09-03T19:02:00',0.90216,0.90219,0.90215,0.90215,57.83,0.90227,0.90231,0.90226,0.90226,69.78,False
'2018-09-03T19:03:00',0.90214,0.90214,0.90203,0.90207,63.4,0.90228,0.90228,0.90217,0.90217,62.42,False
'2018-09-03T19:04:00',0.90207,0.90207,0.90199,0.90203,31.57,0.90217,0.90217,0.90212,0.90216,50.43,False
'2018-09-03T19:05:00',0.90203,0.90203,0.90203,0.90203,15.1,0.90215,0.90218,0.90215,0.90217,19.87,True
'2018-09-03T19:06:00',0.90203,0.90218,0.90202,0.90217,42.84,0.90217,0.90232,0.90216,0.9023,55.15,True
'2018-09-03T19:07:00',0.90217,0.90231,0.90217,0.9023,61.8,0.9023,0.90246,0.9023,0.90244,77.97,False
'2018-09-03T19:08:00',0.90229,0.90229,0.90225,0.90226,42.22,0.90243,0.90244,0.90238,0.90238,26.24,False
'2018-09-03T19:09:00',0.90225,0.90229,0.90223,0.90225,65.43,0.90238,0.90241,0.90236,0.90237,46.79,False
'2018-09-03T19:10:00',0.90226,0.90227,0.90225,0.90227,38.09,0.90236,0.90238,0.90236,0.90238,17.1,False
'2018-09-03T19:11:00',0.90226,0.90227,0.90224,0.90225,49.95,0.90238,0.90238,0.90236,0.90237,35.81,False
'2018-09-03T19:12:00',0.90225,0.90226,0.9022,0.90226,54.38,0.90237,0.90238,0.9023,0.90236,21.52,True
'2018-09-03T19:13:00',0.90224,0.90229,0.90224,0.90229,46.15,0.90237,0.90238,0.90236,0.90238,20.5,True
'2018-09-03T19:14:00',0.9023,0.90236,0.9023,0.90236,29.11,0.90238,0.90246,0.90238,0.90244,32.63,False
'2018-09-03T19:15:00',0.90233,0.90235,0.90233,0.90233,34.01,0.90244,0.90247,0.90243,0.90246,60.81,True
'2018-09-03T19:16:00',0.90234,0.90236,0.90234,0.90234,6.69,0.90246,0.90247,0.90246,0.90246,11.19,True
'2018-09-03T19:17:00',0.90234,0.90243,0.90234,0.90242,47.6,0.90246,0.90254,0.90246,0.90253,44.25,True
'2018-09-03T19:18:00',0.90241,0.90246,0.90237,0.90245,30.35,0.90251,0.90255,0.90248,0.90253,43.56,True
'2018-09-03T19:19:00',0.90244,0.90255,0.90244,0.90252,48.55,0.90255,0.90267,0.90255,0.9026,47.05,False
'2018-09-03T19:20:00',0.90253,0.90253,0.90244,0.90246,22.9,0.9026,0.90261,0.90255,0.90256,18.12,False
'2018-09-03T19:21:00',0.90246,0.90246,0.90244,0.90244,14.0,0.90257,0.90257,0.90254,0.90255,17.61,False
'2018-09-03T19:22:00',0.90244,0.90245,0.90235,0.90235,40.21,0.90256,0.90256,0.90247,0.90247,54.95,True
'2018-09-03T19:23:00',0.90235,0.90254,0.90226,0.90254,87.3,0.90247,0.90264,0.90237,0.90263,114.58,True
'2018-09-03T19:24:00',0.90255,0.90256,0.90251,0.90253,29.85,0.90264,0.90264,0.9026,0.90261,42.4,False
'2018-09-03T19:25:00',0.90252,0.90253,0.9025,0.90251,27.32,0.90261,0.90262,0.9026,0.90261,36.89,True
'2018-09-03T19:26:00',0.90251,0.90264,0.90251,0.9026,90.42,0.90261,0.90274,0.90261,0.90271,69.5,False
'2018-09-03T19:27:00',0.90262,0.90262,0.90253,0.90257,55.51,0.90271,0.90271,0.90263,0.90265,44.82,False
'2018-09-03T19:28:00',0.90254,0.90256,0.90254,0.90255,42.41,0.90265,0.90267,0.90263,0.90263,27.62,True
'2018-09-03T19:29:00',0.90254,0.90258,0.9025,0.90251,75.04,0.90263,0.90268,0.90258,0.90261,52.63,False
'2018-09-03T19:30:00',0.90251,0.90255,0.90246,0.90248,107.2,0.90259,0.90264,0.90254,0.90258,104.46,False
'2018-09-03T19:31:00',0.90249,0.90254,0.90249,0.90253,77.45,0.90259,0.90265,0.90256,0.90263,69.93,True
'2018-09-03T19:32:00',0.90253,0.90257,0.90249,0.90254,63.32,0.90262,0.90267,0.90259,0.90265,49.85,False
'2018-09-03T19:33:00',0.90253,0.90254,0.90251,0.90251,42.67,0.90264,0.90264,0.9026,0.9026,31.4,True
'2018-09-03T19:34:00',0.90251,0.90254,0.90247,0.90251,34.35,0.90261,0.90265,0.90257,0.90263,36.04,False
'2018-09-03T19:35:00',0.90252,0.90252,0.90246,0.9025,20.29,0.90262,0.90263,0.90255,0.90262,23.39,False
'2018-09-03T19:36:00',0.9025,0.90251,0.90236,0.9024,69.19,0.90262,0.90263,0.90249,0.90251,83.01,False
'2018-09-03T19:37:00',0.90241,0.90242,0.90232,0.90232,44.17,0.90253,0.90253,0.90239,0.90239,57.44,False
'2018-09-03T19:38:00',0.90232,0.90235,0.90231,0.90235,23.17,0.90239,0.90246,0.90239,0.90246,26.7,True
'2018-09-03T19:39:00',0.90235,0.90249,0.90235,0.90248,36.6,0.90246,0.9026,0.90246,0.9026,49.66,True
'2018-09-03T19:40:00',0.90248,0.90252,0.90247,0.9025,17.61,0.9026,0.90262,0.90259,0.90261,19.64,False
'2018-09-03T19:41:00',0.90249,0.90249,0.90248,0.90249,4.81,0.90262,0.90262,0.90262,0.90262,8.42,False
'2018-09-03T19:42:00',0.90249,0.90249,0.90248,0.90248,12.16,0.90262,0.90262,0.9026,0.90262,15.86,False
'2018-09-03T19:43:00',0.90247,0.90249,0.90246,0.90248,30.94,0.90259,0.90261,0.90259,0.90261,36.37,False
'2018-09-03T19:44:00',0.90247,0.90247,0.90238,0.90242,45.11,0.9026,0.9026,0.90253,0.90256,57.22,False
'2018-09-03T19:45:00',0.90244,0.90245,0.90242,0.90242,8.77,0.90257,0.90258,0.90253,0.90253,11.01,True
'2018-09-03T19:46:00',0.90242,0.90249,0.90242,0.90247,17.76,0.90253,0.9026,0.90253,0.9026,39.07,False
'2018-09-03T19:47:00',0.90247,0.90248,0.90246,0.90246,19.52,0.9026,0.9026,0.9026,0.9026,33.18,False
'2018-09-03T19:48:00',0.90246,0.90247,0.90245,0.90246,4.95,0.90259,0.90259,0.90259,0.90259,8.73,True
'2018-09-03T19:49:00',0.90245,0.90247,0.90245,0.90245,18.6,0.90259,0.9026,0.90258,0.90259,34.3,True
'2018-09-03T19:50:00',0.90245,0.90248,0.90243,0.90247,39.35,0.90259,0.90262,0.90256,0.9026,41.52,True
'2018-09-03T19:51:00',0.90247,0.90249,0.90247,0.90249,16.27,0.9026,0.90262,0.9026,0.90262,14.99,True
'2018-09-03T19:52:00',0.90249,0.90253,0.90249,0.90253,17.69,0.90264,0.90267,0.90264,0.90267,27.59,True
'2018-09-03T19:53:00',0.90253,0.90253,0.90252,0.90252,25.81,0.90268,0.90268,0.90265,0.90265,43.05,False
'2018-09-03T19:54:00',0.9025,0.90252,0.9025,0.90252,21.83,0.90265,0.90266,0.90265,0.90266,28.87,True
'2018-09-03T19:55:00',0.90252,0.90255,0.90246,0.90246,20.85,0.90266,0.90268,0.90257,0.90258,17.9,False
'2018-09-03T19:56:00',0.90246,0.90248,0.90246,0.90248,12.91,0.90258,0.90259,0.90258,0.90259,6.99,True
'2018-09-03T19:57:00',0.90248,0.90253,0.90248,0.90253,17.87,0.9026,0.90264,0.9026,0.90264,18.83,True
'2018-09-03T19:58:00',0.90253,0.90253,0.90247,0.90247,15.24,0.90265,0.90265,0.90258,0.90258,11.95,True
'2018-09-03T19:59:00',0.90247,0.90254,0.90247,0.90253,14.49,0.90258,0.90265,0.90258,0.90265,20.85,False
'2018-09-03T20:00:00',0.90253,0.90254,0.9025,0.90254,18.55,0.90265,0.90265,0.9026,0.90263,22.28,True
'2018-09-03T20:01:00',0.90254,0.90256,0.90252,0.90252,20.37,0.90264,0.90266,0.90263,0.90263,25.56,False
'2018-09-03T20:02:00',0.90251,0.90252,0.90251,0.90252,18.0,0.90263,0.90264,0.90261,0.90263,20.56,True
'2018-09-03T20:03:00',0.90252,0.90256,0.90248,0.90249,33.68,0.90264,0.90264,0.90257,0.9026,43.79,False
'2018-09-03T20:04:00',0.90249,0.90253,0.90249,0.90251,24.32,0.9026,0.90263,0.90258,0.90263,29.47,False
'2018-09-03T20:05:00',0.90251,0.90252,0.90251,0.90251,12.08,0.90263,0.90263,0.90262,0.90263,12.5,True
'2018-09-03T20:06:00',0.90251,0.90254,0.90248,0.90252,26.49,0.90263,0.90265,0.90258,0.90264,37.23,True
'2018-09-03T20:07:00',0.90252,0.90256,0.90251,0.90255,23.22,0.90264,0.90268,0.90263,0.90265,35.44,False
'2018-09-03T20:08:00',0.90255,0.90255,0.90255,0.90255,6.24,0.90267,0.90267,0.90262,0.90264,7.72,False
'2018-09-03T20:09:00',0.90255,0.90255,0.90253,0.90255,20.83,0.90263,0.90265,0.90262,0.90265,21.29,True
'2018-09-03T20:10:00',0.90255,0.90256,0.90255,0.90256,8.36,0.90264,0.90265,0.90264,0.90265,8.97,True
'2018-09-03T20:11:00',0.90255,0.90256,0.90255,0.90256,17.06,0.90265,0.90266,0.90264,0.90265,16.94,False
'2018-09-03T20:12:00',0.90256,0.90256,0.90255,0.90255,14.96,0.90264,0.90265,0.90264,0.90265,12.09,True
'2018-09-03T20:13:00',0.90255,0.90257,0.90255,0.90257,25.81,0.90265,0.90267,0.90264,0.90267,22.3,True
'2018-09-03T20:14:00',0.90257,0.90257,0.90255,0.90255,26.81,0.90266,0.90268,0.90265,0.90267,30.83,True
'2018-09-03T20:15:00',0.90255,0.90261,0.90252,0.90253,35.01,0.90267,0.90269,0.90264,0.90266,38.01,False
'2018-09-03T20:16:00',0.90256,0.9026,0.90252,0.90254,52.53,0.90266,0.9027,0.90266,0.90267,65.96,False
'2018-09-03T20:17:00',0.90254,0.90258,0.90254,0.90257,18.58,0.90267,0.9027,0.90265,0.9027,24.15,True
'2018-09-03T20:18:00',0.90257,0.90259,0.90253,0.90253,36.16,0.9027,0.90271,0.90265,0.90267,51.07,False
'2018-09-03T20:19:00',0.90253,0.90253,0.90253,0.90253,5.24,0.90265,0.90265,0.90264,0.90265,5.0,True
'2018-09-03T20:20:00',0.90253,0.90253,0.90248,0.9025,19.72,0.90266,0.90266,0.90261,0.90261,22.74,False
'2018-09-03T20:21:00',0.90249,0.90249,0.90249,0.90249,5.99,0.90262,0.90262,0.90262,0.90262,6.0,True
'2018-09-03T20:22:00',0.90249,0.90251,0.90249,0.9025,14.36,0.90262,0.90263,0.90262,0.90263,17.09,False
'2018-09-03T20:23:00',0.9025,0.90251,0.9025,0.9025,6.0,0.90263,0.90263,0.90262,0.90262,7.36,True
'2018-09-03T20:24:00',0.90249,0.90254,0.90245,0.90246,33.72,0.90262,0.90265,0.90255,0.90259,34.56,False
'2018-09-03T20:25:00',0.90246,0.90253,0.90246,0.90251,47.35,0.90257,0.90264,0.90257,0.90263,55.78,False
'2018-09-03T20:26:00',0.90251,0.90251,0.90241,0.90241,47.34,0.90263,0.90264,0.90253,0.90253,45.95,False
'2018-09-03T20:27:00',0.90241,0.90243,0.90241,0.90242,20.36,0.90253,0.90254,0.90253,0.90254,9.36,False
'2018-09-03T20:28:00',0.90242,0.90242,0.90241,0.90241,29.67,0.90254,0.90254,0.90251,0.90251,12.24,True
'2018-09-03T20:29:00',0.90241,0.90244,0.90237,0.90238,17.18,0.90252,0.90257,0.90248,0.9025,18.73,True
'2018-09-03T20:30:00',0.90238,0.90251,0.90226,0.90226,148.17,0.90251,0.90264,0.9024,0.9024,193.89,False
'2018-09-03T20:31:00',0.90226,0.90228,0.90215,0.90225,69.71,0.9024,0.9024,0.90227,0.90238,98.36,True
'2018-09-03T20:32:00',0.90225,0.90241,0.90224,0.90227,88.78,0.90239,0.90252,0.90238,0.90239,121.85,False
'2018-09-03T20:33:00',0.90228,0.90228,0.90224,0.90225,44.07,0.90239,0.9024,0.90237,0.90238,32.98,False
'2018-09-03T20:34:00',0.90225,0.90227,0.90224,0.90225,41.55,0.90238,0.90238,0.90235,0.90237,29.7,True
'2018-09-03T20:35:00',0.90226,0.90227,0.90223,0.90225,75.95,0.90237,0.9024,0.90235,0.90236,47.19,True
'2018-09-03T20:36:00',0.90224,0.90229,0.90224,0.90228,102.16,0.90236,0.90242,0.90236,0.9024,48.49,True
'2018-09-03T20:37:00',0.90228,0.90243,0.90228,0.90243,40.96,0.9024,0.90254,0.9024,0.90254,24.22,True
'2018-09-03T20:38:00',0.90245,0.90249,0.90245,0.90248,19.04,0.90256,0.90262,0.90256,0.9026,14.85,False
'2018-09-03T20:39:00',0.90248,0.90249,0.90232,0.90233,70.06,0.9026,0.90261,0.90243,0.90246,45.69,False
'2018-09-03T20:40:00',0.90234,0.90237,0.90234,0.90234,44.21,0.90247,0.90248,0.90245,0.90245,27.12,True
'2018-09-03T20:41:00',0.90233,0.90238,0.90233,0.90237,46.53,0.90245,0.9025,0.90245,0.9025,40.43,False
'2018-09-03T20:42:00',0.90236,0.90236,0.90231,0.90234,32.21,0.90248,0.90248,0.90242,0.90247,31.07,False
'2018-09-03T20:43:00',0.90233,0.90235,0.90233,0.90235,14.24,0.90246,0.90248,0.90246,0.90248,20.08,True
'2018-09-03T20:44:00',0.90235,0.90237,0.90235,0.90236,4.12,0.90248,0.9025,0.90248,0.9025,4.98,True
'2018-09-03T20:45:00',0.90233,0.90241,0.90224,0.90235,68.32,0.90247,0.90251,0.9024,0.90249,99.64,False
'2018-09-03T20:46:00',0.90234,0.90234,0.90231,0.90233,21.22,0.90246,0.90248,0.90246,0.90248,31.08,True
'2018-09-03T20:47:00',0.90233,0.90247,0.90227,0.90243,80.64,0.90247,0.90259,0.9024,0.90256,114.26,False
'2018-09-03T20:48:00',0.90242,0.90246,0.90215,0.90236,105.8,0.90256,0.90258,0.90228,0.90246,113.99,True
'2018-09-03T20:49:00',0.90235,0.90254,0.90226,0.90228,92.71,0.90246,0.9027,0.90245,0.90256,92.95,False
'2018-09-03T20:50:00',0.9023,0.90231,0.90209,0.9023,84.07,0.90256,0.90258,0.90225,0.90242,76.03,False
'2018-09-03T20:51:00',0.90231,0.90231,0.90219,0.90223,49.43,0.90242,0.90243,0.90241,0.90242,47.83,True
'2018-09-03T20:52:00',0.90235,0.90242,0.90214,0.90218,108.38,0.90247,0.90261,0.90236,0.9024,147.15,False
'2018-09-03T20:53:00',0.90222,0.90236,0.90221,0.90229,85.3,0.90241,0.90257,0.90237,0.90249,117.08,False
'2018-09-03T20:54:00',0.90228,0.9023,0.90226,0.90228,45.98,0.90249,0.9025,0.90242,0.90244,53.57,False
'2018-09-03T20:55:00',0.90227,0.9023,0.90224,0.90224,35.02,0.90243,0.90245,0.90237,0.90244,39.19,False
'2018-09-03T20:56:00',0.90228,0.90229,0.90218,0.9022,47.03,0.9024,0.90245,0.90233,0.90239,38.56,False
'2018-09-03T20:57:00',0.90222,0.90227,0.90221,0.90227,22.94,0.90238,0.90246,0.90238,0.90246,29.48,True
'2018-09-03T20:58:00',0.90229,0.90232,0.90229,0.90231,18.07,0.90246,0.9025,0.90246,0.90249,21.96,True
'2018-09-03T20:59:00',0.90231,0.90237,0.9023,0.90236,10.6,0.90247,0.90251,0.90244,0.90251,12.23,True
'2018-09-03T21:00:00',0.90237,0.90241,0.90224,0.90224,52.87,0.90251,0.90252,0.90239,0.90241,58.04,False
'2018-09-03T21:01:00',0.90225,0.90231,0.90225,0.90231,17.75,0.90243,0.90246,0.90243,0.90246,13.99,False
'2018-09-03T21:02:00',0.9023,0.90231,0.90225,0.90226,20.96,0.90246,0.90246,0.90241,0.90241,26.05,False
'2018-09-03T21:03:00',0.90225,0.90225,0.90218,0.90224,8.36,0.90238,0.90238,0.90233,0.90237,8.85,False
'2018-09-03T21:04:00',0.90223,0.90224,0.90214,0.90223,49.58,0.90237,0.90237,0.90227,0.90234,50.48,False
'2018-09-03T21:05:00',0.90223,0.90223,0.90218,0.90219,26.33,0.90235,0.90237,0.9023,0.90233,34.72,False
'2018-09-03T21:06:00',0.90219,0.90221,0.90214,0.90219,51.06,0.90232,0.90234,0.90227,0.90234,51.03,True
'2018-09-03T21:07:00',0.90219,0.90239,0.90219,0.90225,48.13,0.90233,0.90252,0.90233,0.9024,51.17,False
'2018-09-03T21:08:00',0.90227,0.90228,0.90223,0.90223,27.58,0.90241,0.90242,0.9024,0.9024,27.81,True
'2018-09-03T21:09:00',0.90224,0.90233,0.90224,0.90232,27.45,0.90241,0.90248,0.9024,0.90247,34.44,True
'2018-09-03T21:10:00',0.90235,0.90235,0.90224,0.90231,50.69,0.90248,0.90248,0.9024,0.90246,37.57,True
'2018-09-03T21:11:00',0.9023,0.90238,0.90229,0.90238,55.43,0.90246,0.90252,0.90241,0.90251,31.1,False
'2018-09-03T21:12:00',0.90237,0.90237,0.9023,0.9023,16.47,0.90251,0.90251,0.90244,0.90246,15.34,False
'2018-09-03T21:13:00',0.90231,0.90234,0.90229,0.90234,26.12,0.90244,0.90249,0.90244,0.90249,40.57,True
'2018-09-03T21:14:00',0.90235,0.90235,0.9023,0.90231,39.93,0.90251,0.90251,0.90246,0.90248,68.92,False
'2018-09-03T21:15:00',0.9023,0.90233,0.90229,0.90233,34.3,0.90247,0.90248,0.90245,0.90248,55.72,True
'2018-09-03T21:16:00',0.90233,0.90238,0.90231,0.90234,61.99,0.90247,0.90253,0.90247,0.90251,61.72,True
'2018-09-03T21:17:00',0.90233,0.90241,0.90224,0.90229,85.96,0.9025,0.90255,0.90237,0.90247,90.43,False
'2018-09-03T21:18:00',0.90229,0.90229,0.90227,0.90227,39.87,0.90247,0.90247,0.90242,0.90244,37.91,True
'2018-09-03T21:19:00',0.90228,0.90233,0.90227,0.90229,47.24,0.90245,0.90249,0.90244,0.90246,45.91,True
'2018-09-03T21:20:00',0.90229,0.90233,0.90229,0.90232,49.94,0.90247,0.9025,0.90247,0.9025,58.53,True
'2018-09-03T21:21:00',0.90232,0.90237,0.90227,0.90232,87.32,0.90249,0.90254,0.90245,0.90249,90.2,True
'2018-09-03T21:22:00',0.90232,0.90239,0.90231,0.90232,59.13,0.90249,0.90257,0.90245,0.9025,61.16,False
'2018-09-03T21:23:00',0.90232,0.90237,0.90232,0.90237,49.32,0.90251,0.90256,0.90251,0.90256,39.44,False
'2018-09-03T21:24:00',0.90237,0.90237,0.90226,0.90227,50.18,0.90254,0.90254,0.90245,0.90246,46.15,False
'2018-09-03T21:25:00',0.90227,0.9023,0.90226,0.90226,31.68,0.90246,0.90248,0.90246,0.90246,36.63,False
'2018-09-03T21:26:00',0.90226,0.9023,0.90225,0.90227,53.03,0.90245,0.90247,0.90243,0.90244,47.68,True
'2018-09-03T21:27:00',0.90227,0.9023,0.90226,0.90229,48.34,0.90246,0.90248,0.90242,0.90248,41.51,True
'2018-09-03T21:28:00',0.90232,0.90235,0.90232,0.90235,25.98,0.9025,0.90252,0.9025,0.90251,31.7,False
'2018-09-03T21:29:00',0.90233,0.90233,0.90232,0.90232,29.08,0.90251,0.90252,0.90251,0.90251,32.56,False
'2018-09-03T21:30:00',0.90232,0.90233,0.90231,0.90231,24.7,0.9025,0.90251,0.90249,0.9025,26.73,False
'2018-09-03T21:31:00',0.90232,0.90233,0.90231,0.90233,12.12,0.90249,0.9025,0.90249,0.9025,15.24,True
'2018-09-03T21:32:00',0.90233,0.90244,0.90233,0.90242,23.48,0.9025,0.90258,0.90249,0.90258,36.46,False
'2018-09-03T21:33:00',0.90242,0.90244,0.90239,0.90239,21.22,0.90258,0.90258,0.90254,0.90255,24.21,False
'2018-09-03T21:34:00',0.90239,0.90244,0.90239,0.90244,17.72,0.90254,0.90256,0.90254,0.90256,16.34,True
'2018-09-03T21:35:00',0.90248,0.90248,0.90235,0.90241,76.57,0.90256,0.90256,0.90246,0.90256,52.86,False
'2018-09-03T21:36:00',0.90236,0.90238,0.90234,0.90238,35.49,0.90247,0.90253,0.90246,0.90249,22.24,True
'2018-09-03T21:37:00',0.90237,0.90241,0.90236,0.90238,24.25,0.90249,0.90251,0.90246,0.9025,17.0,True
'2018-09-03T21:38:00',0.90238,0.90244,0.90236,0.90243,15.37,0.90251,0.90257,0.90248,0.90256,15.47,False
'2018-09-03T21:39:00',0.90242,0.90242,0.90241,0.90242,9.12,0.90258,0.90259,0.90257,0.90259,15.73,True
'2018-09-03T21:40:00',0.90242,0.90248,0.90238,0.90239,56.8,0.90259,0.90259,0.90251,0.90256,68.47,False
'2018-09-03T21:41:00',0.90238,0.90241,0.90238,0.90241,65.2,0.90256,0.90257,0.90252,0.90257,52.82,False
'2018-09-03T21:42:00',0.90241,0.90241,0.90237,0.90237,103.41,0.90256,0.90256,0.90249,0.90251,52.45,False
'2018-09-03T21:43:00',0.90236,0.90239,0.90236,0.90238,45.29,0.90251,0.90254,0.9025,0.90254,20.93,True
'2018-09-03T21:44:00',0.90238,0.9024,0.90238,0.90238,40.04,0.90254,0.90257,0.9025,0.90251,28.78,True
'2018-09-03T21:45:00',0.90238,0.90241,0.90231,0.90238,176.4,0.90251,0.90257,0.90244,0.90249,115.64,True
'2018-09-03T21:46:00',0.90238,0.90241,0.90229,0.90235,200.17,0.9025,0.90259,0.90243,0.90249,129.11,True
'2018-09-03T21:47:00',0.90235,0.90242,0.9023,0.90235,139.67,0.90248,0.9026,0.90244,0.90251,118.8,False
'2018-09-03T21:48:00',0.90235,0.90237,0.90234,0.90237,49.12,0.90248,0.90252,0.90247,0.90251,28.31,True
'2018-09-03T21:49:00',0.90237,0.90238,0.90234,0.90235,18.52,0.90252,0.90252,0.9025,0.90251,16.82,False
'2018-09-03T21:50:00',0.90235,0.90235,0.90235,0.90235,12.34,0.90251,0.90251,0.9025,0.9025,9.22,True
'2018-09-03T21:51:00',0.90235,0.90237,0.90234,0.90237,7.56,0.90251,0.90253,0.90251,0.90253,6.24,True
'2018-09-03T21:52:00',0.90235,0.90237,0.90219,0.90223,35.09,0.90253,0.90255,0.90238,0.90241,29.21,True
'2018-09-03T21:53:00',0.90223,0.90247,0.90223,0.90235,75.27,0.90242,0.90266,0.9024,0.90254,68.89,False
'2018-09-03T21:54:00',0.90235,0.90235,0.90224,0.90225,88.0,0.90253,0.90255,0.90241,0.90247,70.26,True
'2018-09-03T21:55:00',0.90225,0.90238,0.90224,0.90232,156.65,0.90247,0.90259,0.90241,0.90253,128.5,False
'2018-09-03T21:56:00',0.90232,0.90238,0.90232,0.90234,71.52,0.90254,0.90259,0.90252,0.90255,52.69,False
'2018-09-03T21:57:00',0.90234,0.90236,0.90231,0.90232,57.8,0.90255,0.90257,0.90249,0.90249,53.45,False
'2018-09-03T21:58:00',0.90231,0.90234,0.90231,0.90232,15.53,0.90247,0.90255,0.90246,0.90254,13.47,False
'2018-09-03T21:59:00',0.90234,0.90234,0.9022,0.90229,61.38,0.90254,0.90254,0.90237,0.90248,45.58,True
'2018-09-03T22:00:00',0.90229,0.90241,0.90221,0.90221,202.24,0.90248,0.90263,0.90244,0.90244,145.84,False
'2018-09-03T22:01:00',0.90221,0.90232,0.90215,0.90225,104.48,0.90243,0.90253,0.90237,0.90249,122.91,True
'2018-09-03T22:02:00',0.90226,0.90234,0.90221,0.90228,76.3,0.90248,0.90256,0.90245,0.90251,137.92,True
'2018-09-03T22:03:00',0.90228,0.90239,0.90226,0.90238,47.09,0.90251,0.90261,0.90251,0.90258,76.92,True
'2018-09-03T22:04:00',0.90237,0.90251,0.90236,0.90244,50.45,0.90258,0.90263,0.90252,0.9026,88.44,True
'2018-09-03T22:05:00',0.90244,0.90252,0.90236,0.90238,21.13,0.90261,0.90264,0.90257,0.90261,35.43,True
'2018-09-03T22:06:00',0.90239,0.90254,0.90239,0.90251,19.62,0.90261,0.90267,0.90261,0.90267,32.9,False
'2018-09-03T22:07:00',0.90251,0.90254,0.9024,0.90243,39.27,0.90265,0.90267,0.9026,0.90265,49.41,True
'2018-09-03T22:08:00',0.90243,0.90255,0.90242,0.90255,44.9,0.90264,0.90268,0.90263,0.90266,51.37,False
'2018-09-03T22:09:00',0.90255,0.90255,0.90244,0.90244,5.38,0.90268,0.90268,0.90265,0.90265,8.08,True
'2018-09-03T22:10:00',0.90242,0.90256,0.90237,0.9024,53.79,0.90265,0.90267,0.90257,0.90262,59.26,False
'2018-09-03T22:11:00',0.9024,0.90253,0.90237,0.90238,50.06,0.90262,0.90267,0.90258,0.90259,71.52,False
'2018-09-03T22:12:00',0.90238,0.9024,0.90236,0.90237,54.22,0.90259,0.90261,0.9025,0.90251,64.4,True
'2018-09-03T22:13:00',0.90237,0.90244,0.90218,0.90239,105.62,0.9025,0.90263,0.9024,0.90262,138.11,True
'2018-09-03T22:14:00',0.90242,0.90245,0.90233,0.90238,60.98,0.90264,0.90264,0.90256,0.90262,75.65,False
'2018-09-03T22:15:00',0.90239,0.90245,0.90234,0.90234,34.23,0.90261,0.90261,0.90254,0.90254,30.56,False
'2018-09-03T22:16:00',0.90234,0.90241,0.90234,0.90239,100.36,0.90252,0.90262,0.90249,0.90261,71.0,True
'2018-09-03T22:17:00',0.90239,0.90244,0.90235,0.90239,69.48,0.9026,0.90264,0.90248,0.90253,57.38,True
'2018-09-03T22:18:00',0.90239,0.90245,0.90238,0.90245,46.38,0.90256,0.90265,0.90254,0.90264,28.05,False
'2018-09-03T22:19:00',0.90242,0.90242,0.90241,0.90241,56.11,0.90261,0.90262,0.90254,0.90256,84.08,True
'2018-09-03T22:20:00',0.90243,0.90244,0.90241,0.90242,119.76,0.90256,0.90263,0.90251,0.90262,105.58,True
'2018-09-03T22:21:00',0.90241,0.90244,0.90241,0.90243,137.97,0.90262,0.90264,0.90256,0.90263,98.83,True
'2018-09-03T22:22:00',0.90241,0.90245,0.90241,0.90242,89.84,0.90262,0.90267,0.90257,0.90259,99.12,True
'2018-09-03T22:23:00',0.90243,0.90247,0.90242,0.90243,160.52,0.90258,0.90267,0.90251,0.90259,167.78,False
'2018-09-03T22:24:00',0.90244,0.90248,0.90219,0.90232,91.76,0.9026,0.9026,0.9024,0.90247,117.46,False
'2018-09-03T22:25:00',0.90225,0.90239,0.90225,0.90237,78.2,0.90246,0.90259,0.90243,0.90257,84.57,True
'2018-09-03T22:26:00',0.90237,0.90244,0.90235,0.90237,68.48,0.90251,0.90265,0.90251,0.90261,87.01,False
'2018-09-03T22:27:00',0.90236,0.90236,0.90232,0.90235,32.23,0.9026,0.9026,0.90251,0.90255,50.39,False
'2018-09-03T22:28:00',0.90235,0.90235,0.90234,0.90234,10.0,0.90255,0.90256,0.90254,0.90254,15.24,True
'2018-09-03T22:29:00',0.90234,0.90236,0.90234,0.90235,6.0,0.90255,0.90256,0.90254,0.90254,11.81,True
'2018-09-03T22:30:00',0.90232,0.90237,0.90227,0.90235,26.06,0.90254,0.90257,0.90253,0.90254,49.18,False
'2018-09-03T22:31:00',0.90234,0.90235,0.90234,0.90234,11.75,0.90254,0.90256,0.90252,0.90252,20.25,True
'2018-09-03T22:32:00',0.90234,0.90237,0.90231,0.90235,26.25,0.90253,0.90255,0.90249,0.90255,37.14,True
'2018-09-03T22:33:00',0.90234,0.90252,0.90234,0.90237,63.37,0.90252,0.9027,0.90251,0.90255,90.46,False
'2018-09-03T22:34:00',0.90238,0.90238,0.90232,0.90238,34.62,0.90256,0.90258,0.90252,0.90258,58.21,True
'2018-09-03T22:35:00',0.90238,0.9024,0.90236,0.90239,28.87,0.90256,0.90259,0.90254,0.90257,48.5,False
'2018-09-03T22:36:00',0.90238,0.90238,0.90232,0.90237,44.0,0.90256,0.90257,0.90251,0.90253,68.12,True
'2018-09-03T22:37:00',0.90237,0.90239,0.90237,0.90238,12.5,0.90255,0.90257,0.90254,0.90256,16.7,True
'2018-09-03T22:38:00',0.90238,0.90245,0.90236,0.90243,27.37,0.90255,0.90265,0.90254,0.90264,39.74,True
'2018-09-03T22:39:00',0.90243,0.90252,0.9024,0.90252,45.0,0.90265,0.90267,0.90259,0.90267,74.51,False
'2018-09-03T22:40:00',0.9025,0.9025,0.90244,0.90247,29.67,0.90267,0.90267,0.90262,0.90264,41.92,False
'2018-09-03T22:41:00',0.90248,0.90248,0.90244,0.90246,16.5,0.90265,0.90265,0.9026,0.90264,26.63,True
'2018-09-03T22:42:00',0.90247,0.9025,0.90245,0.90248,26.69,0.90266,0.90269,0.90264,0.90267,46.29,False
'2018-09-03T22:43:00',0.90247,0.90249,0.90246,0.90246,31.0,0.90265,0.90267,0.90263,0.90263,54.52,False
'2018-09-03T22:44:00',0.90246,0.90249,0.90244,0.90246,28.5,0.90263,0.90266,0.90262,0.90263,26.84,False
'2018-09-03T22:45:00',0.90248,0.9025,0.90243,0.90246,34.0,0.90263,0.90263,0.9026,0.90261,40.36,False
'2018-09-03T22:46:00',0.90246,0.90247,0.90243,0.90243,18.0,0.90262,0.90262,0.90262,0.90262,18.67,False
'2018-09-03T22:47:00',0.90244,0.90246,0.90244,0.90245,20.0,0.90262,0.90262,0.90262,0.90262,21.1,True
'2018-09-03T22:48:00',0.90245,0.90245,0.90245,0.90245,9.0,0.90262,0.90266,0.90262,0.90266,13.42,True
'2018-09-03T22:49:00',0.90246,0.90247,0.90245,0.90245,23.0,0.90266,0.90267,0.90264,0.90264,38.72,False
'2018-09-03T22:50:00',0.90245,0.90246,0.90244,0.90245,13.0,0.90266,0.90267,0.9026,0.90262,20.16,False
'2018-09-03T22:51:00',0.90246,0.90246,0.90243,0.90243,29.0,0.90263,0.90264,0.90262,0.90264,65.02,True
'2018-09-03T22:52:00',0.90244,0.90247,0.9024,0.90244,31.24,0.90263,0.90266,0.90259,0.90264,56.95,True
'2018-09-03T22:53:00',0.90243,0.90251,0.90243,0.90245,90.07,0.90267,0.90268,0.90266,0.90266,56.97,False
'2018-09-03T22:54:00',0.90246,0.90247,0.90241,0.90246,51.2,0.90266,0.90266,0.90262,0.90265,69.28,False
'2018-09-03T22:55:00',0.90246,0.90246,0.90242,0.90243,43.19,0.90265,0.90268,0.90265,0.90267,36.09,False
'2018-09-03T22:56:00',0.90242,0.90244,0.90239,0.90239,33.59,0.90268,0.90269,0.90264,0.90266,24.79,False
'2018-09-03T22:57:00',0.9024,0.90242,0.90238,0.90238,44.2,0.90266,0.90267,0.90263,0.90264,57.9,False
'2018-09-03T22:58:00',0.90237,0.90239,0.90235,0.90239,52.7,0.90266,0.90269,0.90266,0.90266,66.75,True
'2018-09-03T22:59:00',0.90249,0.90264,0.90231,0.90253,42.39,0.9027,0.90304,0.90261,0.90304,24.07,False
'2018-09-03T23:00:00',0.9025,0.9025,0.9023,0.9023,1.5,0.90304,0.90319,0.90304,0.90319,1.12,False
'2018-09-03T23:01:00',0.9023,0.9023,0.9023,0.9023,0.0,0.90319,0.90319,0.90319,0.90319,0.0,False
'2018-09-03T23:02:00',0.9023,0.9023,0.9023,0.9023,0.0,0.90319,0.90319,0.90319,0.90319,0.0,False
'2018-09-03T23:03:00',0.9023,0.9023,0.9023,0.9023,0.0,0.90319,0.90319,0.90319,0.90319,0.0,False
'2018-09-03T23:04:00',0.9023,0.9023,0.9023,0.9023,0.0,0.90319,0.90319,0.90319,0.90319,0.0,False
'2018-09-03T23:05:00',0.90214,0.90225,0.90214,0.90221,6.55,0.90269,0.90269,0.90261,0.90265,7.17,True
'2018-09-03T23:06:00',0.90222,0.90223,0.90213,0.90215,18.63,0.90265,0.90276,0.90265,0.90268,20.05,False
'2018-09-03T23:07:00',0.90211,0.90221,0.90204,0.90209,51.25,0.90262,0.90267,0.90256,0.90259,46.93,True
'2018-09-03T23:08:00',0.90209,0.90226,0.90209,0.90219,24.01,0.90257,0.90278,0.90257,0.90275,26.03,False
'2018-09-03T23:09:00',0.90222,0.90226,0.90211,0.90212,25.16,0.90275,0.90275,0.90261,0.90261,28.22,True
'2018-09-03T23:10:00',0.90212,0.90235,0.90212,0.90216,90.29,0.90265,0.9028,0.90261,0.90267,91.71,False
'2018-09-03T23:11:00',0.90222,0.90231,0.90218,0.90222,51.0,0.90277,0.90279,0.90265,0.90278,54.29,True
'2018-09-03T23:12:00',0.90221,0.90247,0.9022,0.90234,53.75,0.90268,0.90281,0.90265,0.90266,40.18,True
'2018-09-03T23:13:00',0.90235,0.90258,0.90233,0.90248,74.0,0.90266,0.90278,0.90265,0.90265,21.23,True
'2018-09-03T23:14:00',0.9025,0.90253,0.9024,0.90249,49.75,0.90266,0.90292,0.90257,0.90286,43.86,True
'2018-09-03T23:15:00',0.90249,0.90259,0.90234,0.90236,41.5,0.90294,0.90295,0.90274,0.90275,39.0,False
'2018-09-03T23:16:00',0.90236,0.90236,0.90234,0.90234,40.67,0.90275,0.90281,0.90273,0.90274,21.0,True
'2018-09-03T23:17:00',0.90235,0.90243,0.90233,0.90234,62.41,0.90274,0.90292,0.90271,0.90277,38.73,False
'2018-09-03T23:18:00',0.90234,0.90239,0.90231,0.90234,82.2,0.90278,0.9029,0.90268,0.90279,60.98,False
'2018-09-03T23:19:00',0.90234,0.90236,0.90233,0.90234,81.63,0.90276,0.90285,0.90268,0.9027,47.48,True
'2018-09-03T23:20:00',0.90234,0.90237,0.90233,0.90235,67.6,0.90277,0.90286,0.90271,0.90281,49.07,True
'2018-09-03T23:21:00',0.90236,0.90243,0.90233,0.90234,65.93,0.90281,0.90285,0.90271,0.90277,45.61,False
'2018-09-03T23:22:00',0.90234,0.90237,0.90232,0.90232,29.92,0.90274,0.90277,0.90273,0.90273,19.0,False
'2018-09-03T23:23:00',0.90232,0.90235,0.90232,0.90233,27.17,0.90273,0.90277,0.90273,0.90273,17.0,True
'2018-09-03T23:24:00',0.90234,0.90234,0.9023,0.90233,42.36,0.90277,0.9028,0.90263,0.9028,33.22,True
'2018-09-03T23:25:00',0.90234,0.90235,0.90229,0.90229,54.13,0.90278,0.90282,0.90263,0.90267,32.73,False
'2018-09-03T23:26:00',0.90229,0.90234,0.90229,0.90231,50.75,0.90267,0.90277,0.90263,0.90263,31.0,False
'2018-09-03T23:27:00',0.9023,0.9023,0.9023,0.9023,31.9,0.90267,0.9027,0.90261,0.9027,21.0,True
'2018-09-03T23:28:00',0.90231,0.90235,0.90231,0.90233,47.37,0.9027,0.90279,0.9027,0.90273,31.74,True
'2018-09-03T23:29:00',0.90233,0.90236,0.9023,0.90235,41.99,0.90273,0.9028,0.90268,0.90279,27.98,True
'2018-09-03T23:30:00',0.90233,0.90242,0.90216,0.90228,267.02,0.90282,0.90287,0.90263,0.90275,388.2,False
'2018-09-03T23:31:00',0.9023,0.90232,0.9023,0.90231,8.0,0.90272,0.90277,0.90271,0.90271,10.11,True
'2018-09-03T23:32:00',0.90233,0.90236,0.90227,0.90229,46.25,0.90278,0.9028,0.90267,0.90278,55.11,True
'2018-09-03T23:33:00',0.9023,0.90235,0.90226,0.90226,34.5,0.90278,0.90283,0.90271,0.90274,47.36,True
'2018-09-03T23:34:00',0.90228,0.90237,0.90228,0.90229,58.25,0.90267,0.90284,0.90257,0.90257,68.15,False
'2018-09-03T23:35:00',0.90229,0.90236,0.90227,0.90234,115.22,0.90263,0.90283,0.90257,0.90277,90.15,True
'2018-09-03T23:36:00',0.90234,0.90241,0.9023,0.90241,75.65,0.90264,0.90282,0.9026,0.90274,55.46,True
'2018-09-03T23:37:00',0.90235,0.90247,0.90235,0.90247,35.3,0.90274,0.90274,0.90273,0.90274,18.0,True
'2018-09-03T23:38:00',0.9025,0.90252,0.90246,0.90251,22.74,0.90274,0.90274,0.90273,0.90273,13.0,True
'2018-09-03T23:39:00',0.9025,0.90252,0.90239,0.9024,59.5,0.90273,0.90282,0.90273,0.90276,39.82,False
'2018-09-03T23:40:00',0.90239,0.90242,0.90239,0.90242,83.37,0.90276,0.90278,0.90258,0.90266,112.53,False
'2018-09-03T23:41:00',0.90242,0.90242,0.90237,0.90237,12.19,0.90266,0.90267,0.90264,0.90267,15.83,False
'2018-09-03T23:42:00',0.90238,0.90239,0.90238,0.90238,4.25,0.90269,0.90269,0.90266,0.90268,7.38,False
'2018-09-03T23:43:00',0.90237,0.90237,0.90237,0.90237,1.25,0.90268,0.90268,0.90268,0.90268,1.69,True
'2018-09-03T23:44:00',0.90238,0.90238,0.90238,0.90238,8.5,0.9027,0.9027,0.90266,0.9027,10.33,True
'2018-09-03T23:45:00',0.90238,0.90242,0.90236,0.90242,17.38,0.90265,0.90272,0.90264,0.90268,19.52,True
'2018-09-03T23:46:00',0.90242,0.90242,0.90237,0.90238,22.79,0.90268,0.90273,0.90265,0.90273,51.02,False
'2018-09-03T23:47:00',0.90238,0.9024,0.90238,0.90239,19.42,0.90271,0.90275,0.90271,0.90274,28.64,True
'2018-09-03T23:48:00',0.90238,0.90241,0.90238,0.9024,34.88,0.90267,0.90276,0.90267,0.90274,40.97,True
'2018-09-03T23:49:00',0.90242,0.90243,0.90237,0.90238,37.64,0.90276,0.90277,0.90265,0.90268,64.97,False
'2018-09-03T23:50:00',0.90237,0.90239,0.90237,0.90237,30.07,0.90269,0.90273,0.90263,0.90271,50.9,False
'2018-09-03T23:51:00',0.90237,0.90239,0.90232,0.90232,22.26,0.90272,0.90272,0.90255,0.90256,33.78,False
'2018-09-03T23:52:00',0.90232,0.90232,0.90221,0.90221,16.94,0.90256,0.90257,0.90254,0.90255,28.65,False
'2018-09-03T23:53:00',0.90221,0.90223,0.90221,0.90223,22.07,0.90257,0.90258,0.90256,0.90258,36.55,False
'2018-09-03T23:54:00',0.90223,0.90223,0.90222,0.90222,10.36,0.90258,0.90258,0.90255,0.90256,12.04,True
'2018-09-03T23:55:00',0.90222,0.90224,0.9022,0.90224,10.25,0.90256,0.90258,0.9025,0.9025,17.94,True
'2018-09-03T23:56:00',0.90223,0.90227,0.90223,0.90227,15.75,0.90256,0.90256,0.90253,0.90253,23.38,True
'2018-09-03T23:57:00',0.90227,0.90227,0.90223,0.90223,17.97,0.90253,0.90258,0.90253,0.90256,34.83,False
'2018-09-03T23:58:00',0.90222,0.90229,0.90221,0.90228,30.79,0.9025,0.90254,0.9025,0.90252,41.41,True
'2018-09-03T23:59:00',0.90228,0.90231,0.90225,0.90231,7.92,0.9025,0.90255,0.90247,0.90254,9.37,True
'2018-09-04T00:00:00',0.90231,0.90254,0.90225,0.90244,137.73,0.90243,0.90273,0.90236,0.90256,127.26,False
'2018-09-04T00:01:00',0.90244,0.90246,0.90216,0.90245,63.01,0.90254,0.9026,0.90227,0.90259,53.97,True
'2018-09-04T00:02:00',0.90244,0.90247,0.90237,0.90237,16.53,0.90259,0.90259,0.90249,0.9025,20.61,False
'2018-09-04T00:03:00',0.90237,0.90239,0.90236,0.90239,7.69,0.90249,0.90252,0.90249,0.90251,5.07,True
'2018-09-04T00:04:00',0.9024,0.90242,0.90238,0.90241,9.38,0.90251,0.90255,0.90251,0.90253,7.17,False
'2018-09-04T00:05:00',0.90241,0.90241,0.90238,0.90239,22.69,0.90254,0.90254,0.9025,0.90251,14.33,False
'2018-09-04T00:06:00',0.90239,0.9024,0.90236,0.90238,7.0,0.9025,0.90251,0.90249,0.90251,7.79,False
'2018-09-04T00:07:00',0.90238,0.90238,0.90235,0.90237,21.19,0.9025,0.90251,0.90247,0.90249,35.21,False
'2018-09-04T00:08:00',0.90237,0.90238,0.90236,0.90236,14.19,0.90249,0.90251,0.90249,0.9025,24.22,False
'2018-09-04T00:09:00',0.90235,0.90236,0.90234,0.90234,14.89,0.90249,0.90249,0.90247,0.90248,13.02,True
'2018-09-04T00:10:00',0.90236,0.90237,0.90235,0.90236,18.89,0.90248,0.9025,0.90248,0.90249,20.55,False
'2018-09-04T00:11:00',0.90236,0.90237,0.90236,0.90237,19.88,0.90249,0.90249,0.90247,0.90249,23.4,True
'2018-09-04T00:12:00',0.90239,0.90248,0.90239,0.90247,31.14,0.9025,0.9026,0.9025,0.9026,24.56,False
'2018-09-04T00:13:00',0.90247,0.90248,0.90246,0.90246,13.89,0.9026,0.9026,0.90257,0.90259,12.01,False
'2018-09-04T00:14:00',0.90243,0.90243,0.90231,0.90232,13.37,0.90252,0.90252,0.90242,0.90246,11.63,True
'2018-09-04T00:15:00',0.90235,0.90256,0.90232,0.90239,59.24,0.90246,0.90265,0.90246,0.90247,63.62,False
'2018-09-04T00:16:00',0.90239,0.90247,0.90233,0.90237,35.87,0.90253,0.90255,0.90246,0.90251,38.14,False
'2018-09-04T00:17:00',0.90235,0.90238,0.90235,0.90238,19.05,0.90249,0.9025,0.90249,0.90249,15.26,True
'2018-09-04T00:18:00',0.90238,0.90239,0.90238,0.90238,4.0,0.90249,0.90249,0.90249,0.90249,4.88,True
'2018-09-04T00:19:00',0.90238,0.90242,0.90238,0.90242,19.92,0.90251,0.90252,0.90251,0.90252,25.58,True
'2018-09-04T00:20:00',0.90241,0.90243,0.9024,0.9024,15.37,0.90252,0.90252,0.90252,0.90252,21.34,False
'2018-09-04T00:21:00',0.9024,0.9024,0.90239,0.90239,7.0,0.90251,0.90251,0.9025,0.9025,14.39,True
'2018-09-04T00:22:00',0.90239,0.90242,0.90239,0.90242,7.5,0.9025,0.90252,0.90249,0.90252,9.38,True
'2018-09-04T00:23:00',0.90241,0.90244,0.90241,0.90243,9.19,0.90252,0.90253,0.90251,0.90251,8.44,True
'2018-09-04T00:24:00',0.90244,0.90245,0.90242,0.90242,9.12,0.90253,0.90254,0.9025,0.9025,12.51,False
'2018-09-04T00:25:00',0.90241,0.90244,0.90241,0.90242,5.5,0.90251,0.90253,0.90251,0.90252,6.57,False
'2018-09-04T00:26:00',0.90243,0.90243,0.90241,0.90241,2.0,0.90251,0.90251,0.90251,0.90251,2.5,False
'2018-09-04T00:27:00',0.90241,0.90241,0.9024,0.9024,4.5,0.90251,0.90251,0.9025,0.90251,6.19,False
'2018-09-04T00:28:00',0.9024,0.90241,0.90239,0.9024,5.5,0.90251,0.90251,0.9025,0.9025,7.38,False
'2018-09-04T00:29:00',0.90241,0.90241,0.90237,0.90238,8.25,0.9025,0.9025,0.90249,0.90249,8.44,False
'2018-09-04T00:30:00',0.90238,0.90238,0.90233,0.90233,15.64,0.90248,0.9025,0.90245,0.90245,11.57,False
'2018-09-04T00:31:00',0.90232,0.90232,0.90227,0.90227,26.28,0.90244,0.90244,0.90239,0.90239,16.62,False
'2018-09-04T00:32:00',0.90227,0.90228,0.90227,0.90228,9.32,0.90239,0.90241,0.90239,0.90241,10.94,True
'2018-09-04T00:33:00',0.90227,0.90229,0.90227,0.90228,5.88,0.90241,0.90242,0.9024,0.90242,5.0,False
'2018-09-04T00:34:00',0.90228,0.90228,0.90228,0.90228,0.0,0.90242,0.90242,0.90242,0.90242,0.0,True
'2018-09-04T00:35:00',0.90229,0.90231,0.90229,0.90231,10.7,0.90243,0.90244,0.90242,0.90244,10.38,False
'2018-09-04T00:36:00',0.90231,0.90231,0.90228,0.90229,13.82,0.90244,0.90244,0.90241,0.90243,14.13,False
'2018-09-04T00:37:00',0.90229,0.90229,0.90229,0.90229,6.69,0.90243,0.90243,0.90241,0.90241,7.38,True
'2018-09-04T00:38:00',0.90229,0.9023,0.90229,0.9023,4.57,0.90241,0.90244,0.90241,0.90244,3.5,True
'2018-09-04T00:39:00',0.9023,0.90235,0.9023,0.90235,12.76,0.90246,0.90246,0.90243,0.90244,7.0,True
'2018-09-04T00:40:00',0.90234,0.90238,0.90234,0.90238,15.89,0.90246,0.9025,0.90245,0.9025,12.62,True
'2018-09-04T00:41:00',0.90239,0.90239,0.90238,0.90238,8.76,0.9025,0.90252,0.9025,0.90252,7.62,True
'2018-09-04T00:42:00',0.90238,0.9024,0.90238,0.9024,11.2,0.90252,0.90252,0.9025,0.9025,11.38,False
'2018-09-04T00:43:00',0.9024,0.9024,0.9024,0.9024,2.0,0.9025,0.90251,0.9025,0.90251,2.0,True
'2018-09-04T00:44:00',0.90241,0.90241,0.90227,0.90227,24.9,0.90251,0.90252,0.90239,0.90239,29.58,False
'2018-09-04T00:45:00',0.90226,0.90228,0.90226,0.90228,12.83,0.9024,0.9024,0.9024,0.9024,8.85,True
'2018-09-04T00:46:00',0.90228,0.90228,0.90228,0.90228,4.19,0.9024,0.90242,0.9024,0.90242,3.74,True
'2018-09-04T00:47:00',0.90228,0.90229,0.90228,0.90228,6.0,0.90242,0.90243,0.90242,0.90243,5.73,False
'2018-09-04T00:48:00',0.90228,0.90229,0.90228,0.90229,8.39,0.90243,0.90243,0.90242,0.90243,8.73,False
'2018-09-04T00:49:00',0.90229,0.90229,0.90229,0.90229,8.51,0.90243,0.90243,0.90241,0.90243,9.1,True
'2018-09-04T00:50:00',0.90229,0.90232,0.90229,0.90231,15.19,0.90243,0.90244,0.90241,0.90242,14.59,True
'2018-09-04T00:51:00',0.90232,0.90236,0.90231,0.90232,12.44,0.90242,0.90246,0.90242,0.90246,11.62,True
'2018-09-04T00:52:00',0.90233,0.90238,0.90233,0.90237,12.44,0.90246,0.9025,0.90246,0.90247,13.23,False
'2018-09-04T00:53:00',0.90235,0.90235,0.90233,0.90233,3.44,0.90247,0.90247,0.90247,0.90247,2.0,False
'2018-09-04T00:54:00',0.90233,0.90233,0.90233,0.90233,5.26,0.90248,0.90248,0.90246,0.90246,4.12,True
'2018-09-04T00:55:00',0.90233,0.90234,0.90233,0.90233,4.82,0.90248,0.90249,0.90244,0.90244,4.62,True
'2018-09-04T00:56:00',0.90233,0.9024,0.90233,0.90236,8.13,0.90244,0.90247,0.90244,0.90247,7.0,False
'2018-09-04T00:57:00',0.90237,0.90239,0.90237,0.90239,4.0,0.90247,0.90248,0.90247,0.90248,4.0,True
'2018-09-04T00:58:00',0.9024,0.90241,0.9024,0.90241,3.0,0.90248,0.9025,0.90248,0.9025,3.0,False
'2018-09-04T00:59:00',0.9024,0.9024,0.90222,0.90238,29.13,0.9025,0.9025,0.90235,0.90248,35.8,True
'2018-09-04T01:00:00',0.90237,0.90246,0.90237,0.90243,15.25,0.90248,0.90253,0.90248,0.90253,16.99,True
'2018-09-04T01:01:00',0.90243,0.90245,0.90243,0.90245,7.13,0.90254,0.90256,0.90254,0.90256,5.76,False
'2018-09-04T01:02:00',0.90244,0.90245,0.90244,0.90245,4.38,0.90255,0.90255,0.90255,0.90255,3.57,True
'2018-09-04T01:03:00',0.90246,0.90246,0.90242,0.90245,10.44,0.90256,0.90256,0.90251,0.90253,9.82,True
'2018-09-04T01:04:00',0.90247,0.90248,0.90243,0.90248,23.07,0.90255,0.90257,0.90251,0.90257,17.14,True
'2018-09-04T01:05:00',0.9025,0.90257,0.9025,0.90256,10.44,0.90261,0.90265,0.90261,0.90265,10.19,True
'2018-09-04T01:06:00',0.90256,0.9026,0.90255,0.90255,28.47,0.90267,0.9027,0.90265,0.90266,15.0,False
'2018-09-04T01:07:00',0.90255,0.90258,0.90255,0.90258,11.81,0.90265,0.90268,0.90265,0.90268,6.75,True
'2018-09-04T01:08:00',0.90258,0.90259,0.90258,0.90259,2.0,0.90267,0.90267,0.90267,0.90267,2.0,True
'2018-09-04T01:09:00',0.90258,0.90259,0.90257,0.90257,44.73,0.90267,0.90268,0.90264,0.90267,19.0,False
'2018-09-04T01:10:00',0.90257,0.90257,0.90257,0.90257,5.43,0.90267,0.90267,0.90267,0.90267,3.0,True
'2018-09-04T01:11:00',0.90257,0.90259,0.90247,0.90248,29.41,0.90267,0.90267,0.90257,0.90258,21.0,False
'2018-09-04T01:12:00',0.90249,0.90249,0.90248,0.90248,33.14,0.90258,0.90258,0.90258,0.90258,21.0,True
'2018-09-04T01:13:00',0.90248,0.90251,0.90248,0.9025,22.0,0.90258,0.9026,0.90258,0.90259,14.0,True
'2018-09-04T01:14:00',0.9025,0.90253,0.9025,0.90253,29.41,0.90259,0.90263,0.90259,0.90263,13.38,False
'2018-09-04T01:15:00',0.90252,0.90253,0.90252,0.90253,7.79,0.90263,0.90263,0.90263,0.90263,7.13,True
'2018-09-04T01:16:00',0.90255,0.90255,0.90254,0.90255,31.54,0.90263,0.90266,0.90263,0.90264,20.75,False
'2018-09-04T01:17:00',0.90255,0.90255,0.90255,0.90255,5.75,0.90265,0.90266,0.90264,0.90264,4.5,False
'2018-09-04T01:18:00',0.90254,0.90255,0.90254,0.90255,12.01,0.90264,0.90265,0.90264,0.90265,8.0,True
'2018-09-04T01:19:00',0.90254,0.90255,0.90254,0.90255,40.61,0.90265,0.90266,0.90262,0.90264,29.01,False
'2018-09-04T01:20:00',0.90254,0.90255,0.90254,0.90254,33.94,0.90264,0.90264,0.90261,0.90261,41.71,True
'2018-09-04T01:21:00',0.90254,0.90255,0.90253,0.90255,56.88,0.90262,0.90265,0.9026,0.90263,36.5,False
'2018-09-04T01:22:00',0.90254,0.90255,0.90254,0.90254,10.19,0.90263,0.90264,0.90261,0.90262,7.0,False
'2018-09-04T01:23:00',0.90254,0.90254,0.90253,0.90254,12.32,0.90261,0.90264,0.90259,0.90264,8.07,True
'2018-09-04T01:24:00',0.90254,0.90255,0.90252,0.90253,19.13,0.90264,0.90264,0.90261,0.90261,14.0,False
'2018-09-04T01:25:00',0.90252,0.90255,0.90252,0.90254,11.19,0.90259,0.90264,0.90259,0.90264,8.0,False
'2018-09-04T01:26:00',0.90255,0.90255,0.90255,0.90255,1.0,0.90264,0.90264,0.90264,0.90264,1.25,True
'2018-09-04T01:27:00',0.90255,0.90255,0.90254,0.90254,8.25,0.90263,0.90265,0.90263,0.90265,6.56,True
'2018-09-04T01:28:00',0.90256,0.90256,0.90255,0.90255,8.35,0.90265,0.90267,0.90265,0.90266,11.44,True
'2018-09-04T01:29:00',0.90256,0.90257,0.90255,0.90255,13.04,0.90265,0.90267,0.90265,0.90266,16.37,False
'2018-09-04T01:30:00',0.90256,0.90256,0.90254,0.90255,20.25,0.90266,0.90266,0.90264,0.90265,19.44,True
'2018-09-04T01:31:00',0.90256,0.90257,0.90255,0.90256,24.37,0.90265,0.90268,0.90265,0.90266,17.19,True
'2018-09-04T01:32:00',0.90256,0.90258,0.90255,0.90258,20.99,0.90267,0.90268,0.90267,0.90268,11.8,True
'2018-09-04T01:33:00',0.90258,0.90259,0.90258,0.90259,27.3,0.90269,0.90271,0.90268,0.90271,25.68,True
'2018-09-04T01:34:00',0.9026,0.9026,0.9026,0.9026,6.31,0.90271,0.90272,0.90271,0.90272,9.0,True
'2018-09-04T01:35:00',0.90259,0.90261,0.90259,0.90259,13.48,0.90271,0.90271,0.90269,0.9027,11.68,True
'2018-09-04T01:36:00',0.9026,0.90261,0.90259,0.90261,30.87,0.9027,0.90272,0.9027,0.90271,10.25,False
'2018-09-04T01:37:00',0.90259,0.9026,0.90259,0.9026,26.88,0.90271,0.90271,0.90271,0.90271,9.63,True
'2018-09-04T01:38:00',0.90261,0.90263,0.9026,0.90263,14.74,0.90272,0.90275,0.90271,0.90275,20.99,True
'2018-09-04T01:39:00',0.90263,0.90267,0.90263,0.90265,38.87,0.90275,0.90276,0.90274,0.90275,26.4,True
'2018-09-04T01:40:00',0.90265,0.90268,0.90265,0.90267,21.11,0.90276,0.90277,0.90276,0.90276,19.16,False
'2018-09-04T01:41:00',0.90266,0.90267,0.90266,0.90266,50.28,0.90277,0.90277,0.90275,0.90275,25.78,False
'2018-09-04T01:42:00',0.90266,0.90267,0.90264,0.90264,19.17,0.90275,0.90275,0.90272,0.90273,14.39,False
'2018-09-04T01:43:00',0.90264,0.90265,0.90259,0.90259,23.0,0.90275,0.90275,0.90269,0.90269,22.77,False
'2018-09-04T01:44:00',0.90259,0.90259,0.90255,0.90256,17.19,0.90269,0.90269,0.90265,0.90265,15.52,False
'2018-09-04T01:45:00',0.90256,0.90256,0.90255,0.90256,14.37,0.90266,0.90266,0.90265,0.90265,11.26,False
'2018-09-04T01:46:00',0.90256,0.90256,0.90256,0.90256,2.0,0.90266,0.90266,0.90265,0.90265,2.25,False
'2018-09-04T01:47:00',0.90256,0.90256,0.90254,0.90254,9.81,0.90266,0.90266,0.90265,0.90266,4.5,True
'2018-09-04T01:48:00',0.90256,0.90262,0.90256,0.90262,10.11,0.90268,0.90273,0.90268,0.90273,12.06,True
'2018-09-04T01:49:00',0.90263,0.90263,0.90262,0.90262,5.86,0.90274,0.90274,0.90274,0.90274,8.25,False
'2018-09-04T01:50:00',0.90261,0.90261,0.90259,0.90259,19.72,0.90274,0.90274,0.90272,0.90272,17.75,False
'2018-09-04T01:51:00',0.90259,0.90261,0.90259,0.90259,6.12,0.90272,0.90272,0.9027,0.90271,6.63,False
'2018-09-04T01:52:00',0.90259,0.90259,0.90258,0.90258,7.19,0.90271,0.90271,0.90271,0.90271,10.49,False
'2018-09-04T01:53:00',0.90258,0.90258,0.90258,0.90258,6.5,0.90271,0.90271,0.90269,0.9027,9.24,True
'2018-09-04T01:54:00',0.90259,0.9026,0.90256,0.90259,15.62,0.9027,0.9027,0.90265,0.90267,24.26,False
'2018-09-04T01:55:00',0.90257,0.90259,0.90257,0.90259,6.0,0.90267,0.90267,0.90267,0.90267,7.17,True
'2018-09-04T01:56:00',0.9026,0.9026,0.90255,0.90255,12.0,0.90267,0.90268,0.90264,0.90264,17.93,False
'2018-09-04T01:57:00',0.90256,0.90256,0.90254,0.90255,9.0,0.90264,0.90264,0.90264,0.90264,14.12,True
'2018-09-04T01:58:00',0.90255,0.90259,0.90255,0.90259,12.5,0.90265,0.90267,0.90265,0.90267,19.49,False
'2018-09-04T01:59:00',0.90257,0.90257,0.90245,0.90245,53.83,0.90266,0.90266,0.90256,0.90258,54.64,False
'2018-09-04T02:00:00',0.90245,0.90255,0.90241,0.90251,135.76,0.90258,0.90265,0.90253,0.9026,146.93,True
'2018-09-04T02:01:00',0.90251,0.90263,0.90249,0.90263,50.85,0.9026,0.90275,0.9026,0.90275,65.57,True
'2018-09-04T02:02:00',0.90265,0.90265,0.90258,0.90258,40.2,0.90276,0.90277,0.90269,0.90269,39.34,False
'2018-09-04T02:03:00',0.90258,0.90261,0.90255,0.90255,28.78,0.9027,0.90271,0.90264,0.90267,35.12,True
'2018-09-04T02:04:00',0.90255,0.90266,0.90255,0.90262,34.01,0.90266,0.90275,0.90266,0.90273,44.75,False
'2018-09-04T02:05:00',0.90262,0.90265,0.90261,0.90263,46.21,0.90273,0.90275,0.90271,0.90273,64.04,False
'2018-09-04T02:06:00',0.90263,0.90264,0.90256,0.90256,63.47,0.9027,0.90274,0.90266,0.90266,36.46,False
'2018-09-04T02:07:00',0.90256,0.90256,0.90248,0.90251,75.3,0.90265,0.90265,0.90259,0.90259,58.26,False
'2018-09-04T02:08:00',0.90251,0.90253,0.9025,0.90251,34.07,0.90259,0.90261,0.90258,0.90259,26.99,True
'2018-09-04T02:09:00',0.90251,0.90255,0.90251,0.90252,38.02,0.9026,0.90264,0.9026,0.90262,36.48,True
'2018-09-04T02:10:00',0.90251,0.90258,0.90251,0.90255,44.9,0.90261,0.90268,0.9026,0.90263,40.1,False
'2018-09-04T02:11:00',0.90255,0.90258,0.90254,0.90255,30.43,0.90265,0.90268,0.90264,0.90264,31.21,False
'2018-09-04T02:12:00',0.90254,0.90254,0.9025,0.90252,16.62,0.90264,0.90264,0.90261,0.90261,20.01,True
'2018-09-04T02:13:00',0.90252,0.90256,0.90249,0.90254,28.49,0.90262,0.90267,0.90256,0.90265,36.39,True
'2018-09-04T02:14:00',0.90255,0.90258,0.90255,0.90257,19.75,0.90265,0.90267,0.90264,0.90267,21.43,True
'2018-09-04T02:15:00',0.90257,0.90264,0.90254,0.90254,52.49,0.90267,0.90273,0.90265,0.90266,45.57,False
'2018-09-04T02:16:00',0.90255,0.90256,0.90251,0.90251,42.57,0.90264,0.90267,0.90262,0.90262,41.87,False
'2018-09-04T02:17:00',0.90251,0.90253,0.90246,0.90247,34.63,0.90262,0.90262,0.90253,0.90253,57.75,True
'2018-09-04T02:18:00',0.90246,0.90256,0.90245,0.90252,47.94,0.90254,0.90264,0.90253,0.90261,95.57,False
'2018-09-04T02:19:00',0.90252,0.90254,0.90251,0.90254,21.0,0.90261,0.90263,0.90259,0.90262,32.63,True
'2018-09-04T02:20:00',0.90254,0.90259,0.90254,0.90259,14.0,0.90262,0.90267,0.90262,0.90267,27.46,False
'2018-09-04T02:21:00',0.90259,0.90259,0.90255,0.90255,9.12,0.90267,0.90267,0.90263,0.90263,9.95,False
'2018-09-04T02:22:00',0.90256,0.90256,0.90251,0.90252,13.0,0.90263,0.90263,0.9026,0.9026,19.03,False
'2018-09-04T02:23:00',0.90252,0.90252,0.90247,0.90248,16.0,0.9026,0.9026,0.90255,0.90256,18.62,False
'2018-09-04T02:24:00',0.90248,0.90249,0.90239,0.90239,33.55,0.90255,0.90257,0.90249,0.90249,35.35,False
'2018-09-04T02:25:00',0.90238,0.90241,0.90234,0.90234,77.53,0.90249,0.90252,0.90244,0.90245,51.04,False
'2018-09-04T02:26:00',0.90236,0.90236,0.90232,0.90234,34.88,0.90244,0.90247,0.90242,0.90242,20.3,True
'2018-09-04T02:27:00',0.90234,0.90241,0.90233,0.90241,20.18,0.90243,0.90251,0.90243,0.90251,23.31,True
'2018-09-04T02:28:00',0.90242,0.90244,0.90236,0.90237,32.28,0.90252,0.90253,0.90246,0.90248,34.45,False
'2018-09-04T02:29:00',0.90237,0.90239,0.90236,0.90239,41.14,0.90248,0.90248,0.90245,0.90248,45.89,False
'2018-09-04T02:30:00',0.90236,0.90239,0.90232,0.90237,32.32,0.90247,0.90248,0.90241,0.90248,55.02,True
'2018-09-04T02:31:00',0.90239,0.90241,0.90225,0.90225,55.68,0.90248,0.9025,0.90236,0.90236,71.34,False
'2018-09-04T02:32:00',0.90225,0.90236,0.90223,0.90227,47.8,0.90236,0.90245,0.90234,0.90238,79.89,False
'2018-09-04T02:33:00',0.90228,0.90234,0.90226,0.90226,30.31,0.90238,0.90244,0.90237,0.90237,48.55,False
'2018-09-04T02:34:00',0.90226,0.90226,0.90224,0.90224,64.14,0.90237,0.90238,0.90235,0.90235,39.28,True
'2018-09-04T02:35:00',0.90225,0.90228,0.90225,0.90226,29.45,0.90236,0.90239,0.90234,0.90238,52.85,False
'2018-09-04T02:36:00',0.90226,0.90228,0.90226,0.90226,19.86,0.90238,0.90239,0.90237,0.90238,35.99,False
'2018-09-04T02:37:00',0.90226,0.90228,0.90221,0.90225,47.87,0.90238,0.90238,0.90233,0.90234,63.67,False
'2018-09-04T02:38:00',0.90225,0.90226,0.90223,0.90223,38.19,0.90234,0.90236,0.90232,0.90233,67.17,True
'2018-09-04T02:39:00',0.90223,0.90231,0.90222,0.9023,36.23,0.90233,0.90242,0.90233,0.90238,72.59,True
'2018-09-04T02:40:00',0.90228,0.90232,0.90228,0.9023,70.16,0.90238,0.90243,0.90238,0.90242,70.77,False
'2018-09-04T02:41:00',0.9023,0.90232,0.90227,0.90231,58.56,0.90242,0.90242,0.90238,0.90242,70.75,True
'2018-09-04T02:42:00',0.90231,0.90234,0.90231,0.90233,20.0,0.90242,0.90243,0.90239,0.90239,46.15,False
'2018-09-04T02:43:00',0.90233,0.90233,0.90229,0.90229,41.02,0.90239,0.90243,0.90236,0.90236,29.85,False
'2018-09-04T02:44:00',0.90228,0.90231,0.90228,0.90231,14.0,0.90236,0.90237,0.90236,0.90237,8.49,False
'2018-09-04T02:45:00',0.90229,0.90229,0.9022,0.9022,60.08,0.90237,0.90237,0.90229,0.90229,34.35,False
'2018-09-04T02:46:00',0.9022,0.90227,0.90218,0.90218,77.72,0.90229,0.90234,0.90226,0.90228,70.22,False
'2018-09-04T02:47:00',0.90219,0.90221,0.90215,0.90217,52.35,0.90228,0.90229,0.90223,0.90225,27.11,False
'2018-09-04T02:48:00',0.90215,0.90219,0.90213,0.90215,46.71,0.90224,0.90229,0.90222,0.90224,47.51,False
'2018-09-04T02:49:00',0.90214,0.90218,0.90211,0.90211,55.02,0.90224,0.90226,0.90221,0.90222,41.88,True
'2018-09-04T02:50:00',0.90214,0.90231,0.90214,0.90226,84.53,0.90223,0.90239,0.90223,0.90235,89.56,True
'2018-09-04T02:51:00',0.90226,0.90234,0.90226,0.90228,66.04,0.90236,0.90242,0.90235,0.90236,51.81,False
'2018-09-04T02:52:00',0.90228,0.90233,0.90223,0.90232,64.95,0.90238,0.90242,0.90232,0.90241,61.3,True
'2018-09-04T02:53:00',0.90231,0.90236,0.90228,0.90236,32.43,0.90241,0.90244,0.90238,0.90244,46.4,True
'2018-09-04T02:54:00',0.90234,0.90236,0.90222,0.90222,108.09,0.90245,0.90245,0.90231,0.90231,100.93,False
'2018-09-04T02:55:00',0.90221,0.90223,0.90216,0.90218,68.92,0.90229,0.90234,0.90227,0.90229,52.88,True
'2018-09-04T02:56:00',0.90218,0.90236,0.90218,0.90232,46.48,0.90229,0.90246,0.90229,0.90242,36.45,False
'2018-09-04T02:57:00',0.90232,0.90233,0.90226,0.9023,76.99,0.9024,0.90242,0.90235,0.9024,48.02,False
'2018-09-04T02:58:00',0.9023,0.90233,0.90226,0.90226,40.87,0.90238,0.90241,0.90235,0.90236,30.98,False
'2018-09-04T02:59:00',0.90226,0.90227,0.90222,0.90223,42.94,0.90235,0.90237,0.9023,0.90234,32.63,True
'2018-09-04T03:00:00',0.90224,0.90229,0.90223,0.90223,51.85,0.90234,0.9024,0.90232,0.90233,53.3,False
'2018-09-04T03:01:00',0.90222,0.90225,0.90219,0.90224,34.3,0.90232,0.90236,0.90229,0.90235,36.57,True
'2018-09-04T03:02:00',0.90224,0.90226,0.90222,0.90222,56.02,0.90234,0.90236,0.90232,0.90233,52.5,False
'2018-09-04T03:03:00',0.90222,0.90224,0.90214,0.90221,94.58,0.90233,0.90233,0.90224,0.9023,91.12,False
'2018-09-04T03:04:00',0.90222,0.90222,0.90208,0.9021,86.91,0.9023,0.90231,0.90218,0.90221,70.41,False
'2018-09-04T03:05:00',0.9021,0.90213,0.9021,0.90211,41.06,0.90221,0.90224,0.90219,0.90219,35.0,False
'2018-09-04T03:06:00',0.90209,0.90209,0.90203,0.90203,24.48,0.90218,0.90218,0.90213,0.90213,20.23,True
'2018-09-04T03:07:00',0.90203,0.90211,0.90203,0.90207,76.29,0.90213,0.9022,0.90213,0.90217,81.95,True
'2018-09-04T03:08:00',0.90207,0.90212,0.90207,0.90211,38.63,0.90218,0.90223,0.90218,0.90221,28.29,True
'2018-09-04T03:09:00',0.90211,0.90221,0.90208,0.90217,69.03,0.90222,0.90228,0.90217,0.90228,55.16,True
'2018-09-04T03:10:00',0.90217,0.90223,0.90217,0.90218,86.56,0.90228,0.90233,0.90224,0.90229,70.49,True
'2018-09-04T03:11:00',0.9022,0.90225,0.90215,0.90223,99.79,0.90231,0.90234,0.90225,0.90233,102.55,True
'2018-09-04T03:12:00',0.90222,0.90226,0.90221,0.90221,31.39,0.90233,0.90235,0.9023,0.9023,47.25,False
'2018-09-04T03:13:00',0.90221,0.90226,0.90219,0.90225,48.73,0.9023,0.90235,0.90228,0.90234,86.71,False
'2018-09-04T03:14:00',0.90226,0.90226,0.90218,0.90224,69.97,0.90232,0.90235,0.90228,0.90232,90.54,False
'2018-09-04T03:15:00',0.90224,0.90224,0.9022,0.9022,63.1,0.90232,0.90233,0.90227,0.90227,67.5,False
'2018-09-04T03:16:00',0.90221,0.90221,0.9021,0.9021,64.17,0.90227,0.90227,0.90219,0.90219,76.65,False
'2018-09-04T03:17:00',0.9021,0.90215,0.90199,0.90199,80.68,0.90219,0.90226,0.9021,0.90211,78.23,False
'2018-09-04T03:18:00',0.90202,0.90203,0.90196,0.90196,78.42,0.90211,0.90213,0.90205,0.90206,101.38,False
'2018-09-04T03:19:00',0.90196,0.90196,0.90191,0.90194,24.07,0.90207,0.90207,0.90202,0.90205,31.08,True
'2018-09-04T03:20:00',0.90195,0.90213,0.90194,0.90213,70.06,0.90205,0.90222,0.90205,0.90222,116.13,True
'2018-09-04T03:21:00',0.90211,0.90218,0.90203,0.90215,90.23,0.9022,0.90229,0.90213,0.90226,108.84,True
'2018-09-04T03:22:00',0.9022,0.9022,0.90209,0.90215,62.89,0.90226,0.90229,0.9022,0.90224,91.62,True
'2018-09-04T03:23:00',0.90214,0.90224,0.90212,0.90217,96.41,0.90225,0.90235,0.90223,0.90226,80.69,False
'2018-09-04T03:24:00',0.90217,0.9022,0.90215,0.9022,42.05,0.90227,0.90231,0.90225,0.90229,31.52,False
'2018-09-04T03:25:00',0.90219,0.9022,0.90203,0.90204,59.59,0.90231,0.90231,0.90214,0.90215,60.82,False
'2018-09-04T03:26:00',0.90204,0.90208,0.90201,0.90206,72.43,0.90215,0.90217,0.90212,0.90217,83.84,True
'2018-09-04T03:27:00',0.90207,0.90211,0.90206,0.90207,52.29,0.90217,0.90218,0.90215,0.90217,43.55,False
'2018-09-04T03:28:00',0.90206,0.9021,0.90206,0.90206,36.67,0.90217,0.90219,0.90215,0.90217,44.89,False
'2018-09-04T03:29:00',0.90206,0.90208,0.90203,0.90208,60.73,0.90217,0.90218,0.90214,0.90218,77.01,False
'2018-09-04T03:30:00',0.90207,0.90207,0.90189,0.90191,151.35,0.90218,0.90218,0.902,0.90203,174.73,False
'2018-09-04T03:31:00',0.90191,0.90204,0.90191,0.90203,104.71,0.90203,0.90214,0.902,0.90214,108.03,True
'2018-09-04T03:32:00',0.90203,0.90214,0.90199,0.90203,129.69,0.90214,0.90225,0.90207,0.90214,188.84,False
'2018-09-04T03:33:00',0.90203,0.90207,0.90192,0.90196,117.54,0.90213,0.90215,0.90203,0.90205,143.05,True
'2018-09-04T03:34:00',0.90194,0.9021,0.90191,0.90209,121.93,0.90205,0.9022,0.90201,0.9022,141.22,True
'2018-09-04T03:35:00',0.90209,0.90214,0.90206,0.90213,92.45,0.9022,0.90225,0.90218,0.90224,105.93,True
'2018-09-04T03:36:00',0.90213,0.90216,0.90204,0.90208,93.74,0.90223,0.90225,0.90216,0.90219,76.17,False
'2018-09-04T03:37:00',0.90209,0.90214,0.90203,0.90209,107.41,0.9022,0.90224,0.90215,0.90218,109.73,False
'2018-09-04T03:38:00',0.90207,0.90207,0.90199,0.90203,86.82,0.90218,0.90218,0.90211,0.90213,104.33,True
'2018-09-04T03:39:00',0.90203,0.90216,0.90203,0.90216,99.61,0.90215,0.90225,0.90215,0.90225,166.27,False
'2018-09-04T03:40:00',0.90215,0.90215,0.90201,0.90211,158.13,0.90225,0.90225,0.90212,0.90222,154.07,True
'2018-09-04T03:41:00',0.90211,0.9023,0.9021,0.90223,101.12,0.90222,0.90238,0.9022,0.90233,141.67,False
'2018-09-04T03:42:00',0.90223,0.90227,0.90219,0.90219,68.59,0.90233,0.90237,0.90228,0.90229,97.14,True
'2018-09-04T03:43:00',0.90219,0.90229,0.90212,0.90229,72.84,0.90229,0.90238,0.9022,0.90238,89.38,True
'2018-09-04T03:44:00',0.90229,0.9023,0.90221,0.90222,79.59,0.90238,0.90239,0.90231,0.90231,86.01,False
'2018-09-04T03:45:00',0.90221,0.90221,0.90211,0.90212,56.05,0.90231,0.90231,0.9022,0.90223,47.37,False
'2018-09-04T03:46:00',0.90213,0.90216,0.90207,0.90207,119.13,0.90223,0.90225,0.90216,0.90217,89.74,False
'2018-09-04T03:47:00',0.90207,0.90215,0.90201,0.90215,107.48,0.90216,0.90224,0.90212,0.90224,163.24,True
'2018-09-04T03:48:00',0.90214,0.90216,0.90212,0.90216,39.09,0.90223,0.90225,0.90222,0.90225,48.43,True
'2018-09-04T03:49:00',0.90217,0.90223,0.90214,0.9022,63.41,0.90225,0.90234,0.90225,0.90231,97.48,True
'2018-09-04T03:50:00',0.90222,0.90226,0.9022,0.90224,56.36,0.90231,0.90235,0.9023,0.90235,98.7,False
'2018-09-04T03:51:00',0.90223,0.90224,0.90219,0.90222,69.1,0.90235,0.90235,0.9023,0.90232,84.33,True
'2018-09-04T03:52:00',0.90222,0.90227,0.9022,0.9022,95.31,0.90232,0.90238,0.9023,0.9023,87.0,False
'2018-09-04T03:53:00',0.9022,0.9022,0.90213,0.90214,51.57,0.9023,0.9023,0.90225,0.90225,36.98,False
'2018-09-04T03:54:00',0.90215,0.90215,0.90211,0.90211,46.06,0.90225,0.90225,0.90219,0.90221,27.23,True
'2018-09-04T03:55:00',0.90211,0.90216,0.90211,0.90213,69.58,0.90221,0.90226,0.9022,0.90222,40.4,False
'2018-09-04T03:56:00',0.90212,0.90212,0.90199,0.90202,79.89,0.90221,0.90221,0.90207,0.90213,53.87,False
'2018-09-04T03:57:00',0.90202,0.90202,0.90199,0.90201,42.56,0.90213,0.90213,0.9021,0.9021,45.89,False
'2018-09-04T03:58:00',0.90201,0.90202,0.90199,0.90201,96.17,0.9021,0.90213,0.90209,0.90211,81.8,False
'2018-09-04T03:59:00',0.90201,0.90201,0.90198,0.90199,75.05,0.90212,0.90212,0.90208,0.90211,101.66,True
'2018-09-04T04:00:00',0.902,0.90208,0.902,0.90207,47.97,0.90211,0.90219,0.90211,0.90218,80.05,False
'2018-09-04T04:01:00',0.90206,0.90208,0.902,0.902,72.33,0.90217,0.90218,0.9021,0.9021,87.87,False
'2018-09-04T04:02:00',0.902,0.90204,0.902,0.90202,37.9,0.9021,0.90213,0.9021,0.90212,56.76,False
'2018-09-04T04:03:00',0.90202,0.90204,0.90201,0.90201,23.43,0.90212,0.90213,0.9021,0.90211,40.77,False
'2018-09-04T04:04:00',0.90201,0.90203,0.902,0.902,39.44,0.9021,0.90213,0.90204,0.9021,63.53,True
'2018-09-04T04:05:00',0.902,0.90206,0.902,0.90203,70.5,0.90208,0.90214,0.90205,0.90213,116.73,False
'2018-09-04T04:06:00',0.90203,0.90205,0.902,0.90202,78.84,0.90213,0.90214,0.90208,0.90208,99.24,True
'2018-09-04T04:07:00',0.90202,0.90208,0.90201,0.90207,35.44,0.90211,0.90218,0.90209,0.90216,54.47,True
'2018-09-04T04:08:00',0.90207,0.90208,0.90206,0.90207,65.42,0.90217,0.90219,0.90214,0.90216,106.08,True
'2018-09-04T04:09:00',0.90207,0.90209,0.90206,0.90207,44.75,0.90216,0.90219,0.90213,0.90216,52.69,False
'2018-09-04T04:10:00',0.90207,0.90207,0.90202,0.90203,30.57,0.90215,0.90215,0.90207,0.9021,28.64,False
'2018-09-04T04:11:00',0.90203,0.90205,0.90202,0.90205,34.51,0.9021,0.90212,0.90207,0.90212,34.96,True
'2018-09-04T04:12:00',0.90205,0.90207,0.90201,0.90201,60.76,0.90212,0.90217,0.90209,0.90209,62.53,False
'2018-09-04T04:13:00',0.90201,0.90206,0.902,0.90204,24.95,0.90209,0.90212,0.90209,0.90211,25.3,False
'2018-09-04T04:14:00',0.90203,0.90204,0.90201,0.90202,16.94,0.9021,0.90212,0.90206,0.90212,13.61,True
'2018-09-04T04:15:00',0.90202,0.90209,0.90202,0.90206,32.4,0.90212,0.90219,0.90212,0.90214,28.33,False
'2018-09-04T04:16:00',0.90206,0.90208,0.90204,0.90207,40.36,0.90215,0.90217,0.90213,0.90216,44.66,True
'2018-09-04T04:17:00',0.90208,0.90209,0.90208,0.90209,4.0,0.90216,0.90218,0.90216,0.90218,5.11,True
'2018-09-04T04:18:00',0.90209,0.9021,0.90206,0.90206,36.83,0.90218,0.90218,0.90213,0.90215,38.66,False
'2018-09-04T04:19:00',0.90206,0.90206,0.90202,0.90202,27.39,0.90215,0.90215,0.90209,0.90211,22.46,False
'2018-09-04T04:20:00',0.90202,0.90202,0.902,0.90202,14.97,0.90211,0.90212,0.90209,0.90211,10.74,True
'2018-09-04T04:21:00',0.90201,0.90206,0.90199,0.90202,63.07,0.90209,0.90216,0.90209,0.9021,46.45,False
'2018-09-04T04:22:00',0.90202,0.90203,0.902,0.90202,21.26,0.90211,0.90211,0.90204,0.90206,23.58,False
'2018-09-04T04:23:00',0.90202,0.90202,0.90201,0.90202,18.0,0.90207,0.90208,0.90205,0.90208,20.44,True
'2018-09-04T04:24:00',0.902,0.90202,0.902,0.90202,23.75,0.90208,0.9021,0.90206,0.9021,24.59,True
'2018-09-04T04:25:00',0.90202,0.90203,0.902,0.90203,15.62,0.90209,0.90212,0.90208,0.90208,16.73,True
'2018-09-04T04:26:00',0.90203,0.90212,0.90203,0.90209,26.13,0.90209,0.90219,0.90208,0.90218,28.82,False
'2018-09-04T04:27:00',0.90209,0.90209,0.90207,0.90207,17.38,0.90217,0.90217,0.90213,0.90213,17.35,False
'2018-09-04T04:28:00',0.90207,0.90208,0.90205,0.90208,16.75,0.90214,0.90216,0.90212,0.90214,23.16,False
'2018-09-04T04:29:00',0.90208,0.90208,0.90199,0.90199,37.07,0.90214,0.90214,0.90206,0.90206,42.49,False
'2018-09-04T04:30:00',0.90199,0.90202,0.90199,0.90201,27.44,0.90208,0.90209,0.90208,0.90208,27.17,False
'2018-09-04T04:31:00',0.90201,0.90202,0.90198,0.90201,25.76,0.90207,0.90208,0.90204,0.90206,39.69,False
'2018-09-04T04:32:00',0.90201,0.90201,0.90198,0.90201,11.25,0.90207,0.90207,0.90205,0.90205,10.98,False
'2018-09-04T04:33:00',0.90198,0.90198,0.90195,0.90195,20.93,0.90205,0.90205,0.90201,0.90202,15.0,False
'2018-09-04T04:34:00',0.90195,0.90195,0.9019,0.9019,54.08,0.90202,0.90202,0.90198,0.90199,34.47,False
'2018-09-04T04:35:00',0.90189,0.90189,0.90186,0.90186,40.33,0.90198,0.90198,0.90195,0.90195,24.2,False
'2018-09-04T04:36:00',0.90186,0.90189,0.90184,0.90184,28.63,0.90195,0.90197,0.90191,0.90191,15.12,False
'2018-09-04T04:37:00',0.90184,0.90185,0.9018,0.9018,35.95,0.90193,0.90193,0.90187,0.90187,19.49,False
'2018-09-04T04:38:00',0.90182,0.90184,0.90181,0.90181,68.91,0.9019,0.90193,0.90187,0.9019,53.91,False
'2018-09-04T04:39:00',0.90181,0.90184,0.90181,0.90181,61.07,0.90191,0.90193,0.90189,0.90189,44.92,True
'2018-09-04T04:40:00',0.9018,0.90185,0.90178,0.90184,68.13,0.90189,0.90194,0.90185,0.90191,50.18,False
'2018-09-04T04:41:00',0.90185,0.90185,0.90182,0.90182,25.88,0.90193,0.90194,0.90191,0.90192,44.97,True
'2018-09-04T04:42:00',0.90182,0.90188,0.90182,0.90186,49.86,0.90192,0.90196,0.90191,0.90195,62.7,True
'2018-09-04T04:43:00',0.90186,0.90189,0.90185,0.90189,43.46,0.90195,0.90198,0.90194,0.90197,54.18,True
'2018-09-04T04:44:00',0.90189,0.90201,0.90189,0.90201,87.24,0.90199,0.9021,0.90198,0.9021,89.11,False
'2018-09-04T04:45:00',0.902,0.902,0.90196,0.90198,34.06,0.90209,0.90209,0.90205,0.90208,60.42,False
'2018-09-04T04:46:00',0.90198,0.90199,0.90197,0.90197,26.58,0.90207,0.90208,0.90206,0.90207,39.82,True
'2018-09-04T04:47:00',0.90197,0.90202,0.90197,0.90202,33.77,0.90207,0.9021,0.90205,0.9021,38.04,True
'2018-09-04T04:48:00',0.90202,0.90204,0.902,0.90202,16.97,0.9021,0.90212,0.90209,0.90211,19.27,True
'2018-09-04T04:49:00',0.90203,0.90206,0.90202,0.90203,28.89,0.90212,0.90214,0.9021,0.90212,55.4,True
'2018-09-04T04:50:00',0.90204,0.90206,0.90204,0.90205,37.7,0.90211,0.90215,0.90211,0.90215,40.68,False
'2018-09-04T04:51:00',0.90205,0.90206,0.902,0.902,58.99,0.90215,0.90215,0.90209,0.9021,47.3,True
'2018-09-04T04:52:00',0.90202,0.90207,0.90202,0.90205,23.34,0.9021,0.90214,0.9021,0.90214,20.57,True
'2018-09-04T04:53:00',0.90205,0.90207,0.90205,0.90206,16.69,0.90214,0.90215,0.90213,0.90213,17.82,True
'2018-09-04T04:54:00',0.90206,0.90212,0.90202,0.90212,46.91,0.90213,0.9022,0.90212,0.9022,55.57,False
'2018-09-04T04:55:00',0.90211,0.90211,0.90205,0.90209,34.77,0.9022,0.9022,0.90214,0.90217,40.5,True
'2018-09-04T04:56:00',0.90208,0.90213,0.90203,0.90207,73.43,0.90216,0.90222,0.90212,0.90216,62.94,False
'2018-09-04T04:57:00',0.90208,0.90208,0.90203,0.90204,36.85,0.90216,0.90216,0.90213,0.90214,62.39,True
'2018-09-04T04:58:00',0.90204,0.90208,0.902,0.902,43.98,0.90214,0.90217,0.90208,0.90208,54.07,True
'2018-09-04T04:59:00',0.902,0.90209,0.902,0.902,59.65,0.9021,0.90216,0.9021,0.90211,67.01,False
'2018-09-04T05:00:00',0.90201,0.90201,0.90198,0.90199,40.33,0.90211,0.90211,0.90207,0.90209,33.19,False
'2018-09-04T05:01:00',0.90199,0.90199,0.90193,0.90194,48.57,0.90209,0.90209,0.90204,0.90204,39.72,False
'2018-09-04T05:02:00',0.90194,0.90198,0.90193,0.90197,35.33,0.90204,0.90208,0.90204,0.90207,48.72,False
'2018-09-04T05:03:00',0.90197,0.90197,0.9019,0.90196,50.5,0.90207,0.90207,0.902,0.90207,50.67,True
'2018-09-04T05:04:00',0.90196,0.90202,0.90195,0.90196,25.0,0.90205,0.9021,0.90204,0.90205,38.57,False
'2018-09-04T05:05:00',0.90196,0.90201,0.90196,0.90201,36.0,0.90205,0.90209,0.90205,0.90209,64.86,False
'2018-09-04T05:06:00',0.902,0.902,0.90192,0.90192,30.12,0.90209,0.90209,0.902,0.902,43.31,False
'2018-09-04T05:07:00',0.90192,0.90193,0.90191,0.90191,25.73,0.902,0.90201,0.902,0.90201,44.54,False
'2018-09-04T05:08:00',0.90191,0.90191,0.90184,0.90186,51.59,0.90201,0.90201,0.90194,0.90197,46.47,False
'2018-09-04T05:09:00',0.90187,0.90187,0.90184,0.90186,52.96,0.90197,0.90198,0.90194,0.90197,52.25,True
'2018-09-04T05:10:00',0.90187,0.90188,0.90185,0.90185,37.56,0.90197,0.90198,0.90195,0.90195,28.77,False
'2018-09-04T05:11:00',0.90185,0.90185,0.90178,0.9018,41.97,0.90195,0.90195,0.90187,0.90191,37.91,False
'2018-09-04T05:12:00',0.9018,0.90184,0.9018,0.9018,32.51,0.90191,0.90195,0.90191,0.90191,39.77,False
'2018-09-04T05:13:00',0.9018,0.90183,0.9018,0.90183,38.37,0.9019,0.90193,0.9019,0.90193,35.91,True
'2018-09-04T05:14:00',0.90182,0.90184,0.90181,0.90184,27.56,0.90193,0.90195,0.90191,0.90194,59.73,True
'2018-09-04T05:15:00',0.90184,0.90196,0.90183,0.90196,38.24,0.90194,0.90205,0.90194,0.90205,78.21,True
'2018-09-04T05:16:00',0.90196,0.902,0.90196,0.902,33.95,0.90206,0.90212,0.90205,0.90211,44.39,True
'2018-09-04T05:17:00',0.902,0.90203,0.902,0.90202,21.68,0.90211,0.90213,0.90211,0.90213,20.67,True
'2018-09-04T05:18:00',0.90202,0.90203,0.90201,0.90201,35.6,0.90213,0.90214,0.90212,0.90212,45.13,True
'2018-09-04T05:19:00',0.90201,0.90204,0.90201,0.90204,48.15,0.90212,0.90216,0.90212,0.90215,56.14,False
'2018-09-04T05:20:00',0.90204,0.90204,0.90201,0.90204,43.32,0.90215,0.90215,0.90213,0.90215,46.01,False
'2018-09-04T05:21:00',0.90204,0.90204,0.90201,0.90201,42.74,0.90215,0.90215,0.90211,0.90211,36.85,False
'2018-09-04T05:22:00',0.90201,0.90201,0.90188,0.90188,68.68,0.90211,0.90211,0.90199,0.90199,41.03,False
'2018-09-04T05:23:00',0.90188,0.90192,0.90188,0.90192,65.36,0.90199,0.90203,0.90199,0.90203,37.96,True
'2018-09-04T05:24:00',0.90193,0.902,0.90191,0.90199,54.07,0.90203,0.9021,0.90201,0.9021,44.63,True
'2018-09-04T05:25:00',0.90201,0.90208,0.90199,0.90203,93.53,0.90209,0.90217,0.90209,0.90213,70.4,False
'2018-09-04T05:26:00',0.90203,0.90203,0.90199,0.902,71.75,0.90213,0.90213,0.90209,0.90209,49.7,False
'2018-09-04T05:27:00',0.902,0.902,0.90198,0.902,19.97,0.90209,0.9021,0.90209,0.90209,13.71,True
'2018-09-04T05:28:00',0.902,0.90203,0.90194,0.90203,53.75,0.90209,0.90212,0.90204,0.90212,35.74,True
'2018-09-04T05:29:00',0.90204,0.90204,0.90201,0.90204,27.11,0.90212,0.90214,0.90208,0.90214,40.85,True
'2018-09-04T05:30:00',0.90204,0.90206,0.902,0.902,56.51,0.90214,0.90216,0.90208,0.9021,64.59,False
'2018-09-04T05:31:00',0.902,0.90201,0.90198,0.90201,36.18,0.9021,0.90211,0.90209,0.90211,35.47,True
'2018-09-04T05:32:00',0.90201,0.90202,0.90201,0.90201,43.11,0.90211,0.90212,0.9021,0.9021,27.32,False
'2018-09-04T05:33:00',0.90199,0.902,0.90198,0.90199,38.04,0.9021,0.9021,0.90209,0.90209,29.91,False
'2018-09-04T05:34:00',0.90198,0.90199,0.90197,0.90199,37.79,0.90209,0.90209,0.90205,0.90206,43.83,True
'2018-09-04T05:35:00',0.90199,0.90204,0.90198,0.90204,63.89,0.90207,0.90214,0.90206,0.90214,44.93,True
'2018-09-04T05:36:00',0.90204,0.90208,0.90204,0.90206,47.54,0.90214,0.90217,0.90213,0.90213,43.65,False
'2018-09-04T05:37:00',0.90206,0.90207,0.90205,0.90206,33.37,0.90213,0.90217,0.90213,0.90217,26.17,False
'2018-09-04T05:38:00',0.90206,0.90207,0.90206,0.90207,20.68,0.90217,0.90217,0.90216,0.90217,15.25,True
'2018-09-04T05:39:00',0.90207,0.90208,0.90207,0.90208,24.87,0.90217,0.90217,0.90215,0.90217,29.03,False
'2018-09-04T05:40:00',0.90208,0.90208,0.90206,0.90206,34.38,0.90216,0.90217,0.90214,0.90216,38.4,True
'2018-09-04T05:41:00',0.90207,0.90209,0.90205,0.90207,47.58,0.90216,0.90218,0.90214,0.90216,43.97,False
'2018-09-04T05:42:00',0.90207,0.90209,0.90202,0.90207,40.7,0.90215,0.90218,0.9021,0.90217,36.08,True
'2018-09-04T05:43:00',0.90208,0.90215,0.90207,0.90213,29.87,0.90218,0.90225,0.90217,0.90221,33.9,True
'2018-09-04T05:44:00',0.90212,0.90216,0.90212,0.90216,17.19,0.90222,0.90227,0.90222,0.90226,10.22,True
'2018-09-04T05:45:00',0.90216,0.90218,0.90216,0.90216,31.43,0.90226,0.90227,0.90226,0.90227,16.94,False
'2018-09-04T05:46:00',0.90217,0.90217,0.90216,0.90217,33.07,0.90226,0.90226,0.90225,0.90225,21.8,False
'2018-09-04T05:47:00',0.90216,0.90217,0.9021,0.9021,58.74,0.90226,0.90226,0.90218,0.90219,33.24,False
'2018-09-04T05:48:00',0.9021,0.90212,0.90207,0.90209,34.84,0.90219,0.90222,0.90216,0.90217,24.08,False
'2018-09-04T05:49:00',0.90209,0.90212,0.90208,0.90209,23.65,0.90219,0.90221,0.90217,0.90217,17.92,False
'2018-09-04T05:50:00',0.90208,0.90211,0.90208,0.9021,32.85,0.90216,0.90221,0.90216,0.9022,16.34,False
'2018-09-04T05:51:00',0.9021,0.90211,0.90207,0.90211,57.39,0.90221,0.90221,0.90216,0.90221,28.98,False
'2018-09-04T05:52:00',0.90211,0.90211,0.90206,0.90209,40.39,0.90221,0.90221,0.90217,0.90219,26.31,False
'2018-09-04T05:53:00',0.90209,0.90209,0.90207,0.90208,53.94,0.90217,0.90219,0.90217,0.90218,41.52,False
'2018-09-04T05:54:00',0.90208,0.90208,0.90203,0.90206,60.3,0.90217,0.90217,0.90213,0.90215,45.64,False
'2018-09-04T05:55:00',0.90206,0.90206,0.90201,0.90201,40.33,0.90215,0.90217,0.90211,0.90212,26.79,True
'2018-09-04T05:56:00',0.90201,0.90207,0.90201,0.90207,31.3,0.90212,0.90217,0.9021,0.90217,25.16,False
'2018-09-04T05:57:00',0.90207,0.90207,0.90203,0.90206,50.08,0.90217,0.90217,0.90214,0.90215,42.81,True
'2018-09-04T05:58:00',0.90206,0.9021,0.90206,0.90209,36.3,0.90215,0.9022,0.90215,0.90219,34.29,False
'2018-09-04T05:59:00',0.90209,0.9021,0.90206,0.90206,35.31,0.90219,0.90219,0.90213,0.90215,43.71,False
'2018-09-04T06:00:00',0.90207,0.90209,0.902,0.90201,68.95,0.90215,0.90217,0.90206,0.90208,59.76,False
'2018-09-04T06:01:00',0.90201,0.90202,0.90198,0.90198,36.82,0.90208,0.90212,0.90205,0.90205,28.27,False
'2018-09-04T06:02:00',0.90198,0.90202,0.90197,0.90197,70.72,0.90205,0.90211,0.90205,0.90205,42.69,False
'2018-09-04T06:03:00',0.90197,0.90197,0.90196,0.90196,41.87,0.90205,0.90206,0.90202,0.90205,26.04,True
'2018-09-04T06:04:00',0.90196,0.90199,0.90193,0.90193,29.08,0.90204,0.90207,0.90201,0.90201,27.23,False
'2018-09-04T06:05:00',0.90193,0.90194,0.9019,0.90193,27.92,0.902,0.90202,0.90199,0.90202,20.58,True
'2018-09-04T06:06:00',0.90193,0.90194,0.90189,0.90189,46.41,0.90203,0.90203,0.90197,0.90199,31.78,False
'2018-09-04T06:07:00',0.90189,0.90192,0.90189,0.90189,35.39,0.90199,0.90202,0.90199,0.902,22.36,False
'2018-09-04T06:08:00',0.90191,0.90191,0.90186,0.90191,74.97,0.902,0.90202,0.90196,0.902,38.84,True
'2018-09-04T06:09:00',0.90191,0.90193,0.90191,0.90192,47.03,0.90202,0.90202,0.90202,0.90202,32.77,True
'2018-09-04T06:10:00',0.90193,0.90195,0.90191,0.90195,20.36,0.90202,0.90205,0.90202,0.90204,23.81,True
'2018-09-04T06:11:00',0.90195,0.90195,0.90193,0.90193,40.4,0.90204,0.90206,0.90203,0.90205,36.39,True
'2018-09-04T06:12:00',0.90193,0.902,0.90193,0.902,71.15,0.90205,0.90211,0.90204,0.90211,53.26,True
'2018-09-04T06:13:00',0.90202,0.90202,0.90197,0.90197,21.4,0.90212,0.90212,0.90207,0.90207,26.13,False
'2018-09-04T06:14:00',0.90197,0.90199,0.90193,0.90193,27.43,0.90208,0.90209,0.90202,0.90202,23.08,False
'2018-09-04T06:15:00',0.90191,0.90193,0.9019,0.90193,52.59,0.90202,0.90203,0.90201,0.90203,34.3,True
'2018-09-04T06:16:00',0.90193,0.90199,0.90193,0.90199,27.46,0.90203,0.9021,0.90203,0.90209,30.65,True
'2018-09-04T06:17:00',0.90199,0.90203,0.90195,0.90203,39.31,0.9021,0.90213,0.90205,0.90212,52.02,True
'2018-09-04T06:18:00',0.90203,0.90206,0.90201,0.90201,20.87,0.90213,0.90215,0.90211,0.90211,29.98,False
'2018-09-04T06:19:00',0.90203,0.90204,0.90201,0.90203,14.36,0.90211,0.90212,0.90209,0.90211,28.17,True
'2018-09-04T06:20:00',0.90203,0.90206,0.90201,0.90204,29.54,0.9021,0.90216,0.9021,0.90213,41.69,False
'2018-09-04T06:21:00',0.90203,0.90204,0.90203,0.90204,5.49,0.90213,0.90214,0.90213,0.90214,8.19,False
'2018-09-04T06:22:00',0.90203,0.90203,0.90203,0.90203,24.52,0.90214,0.90214,0.90214,0.90214,18.24,True
'2018-09-04T06:23:00',0.90203,0.90207,0.90203,0.90206,29.45,0.90214,0.90216,0.90213,0.90216,35.96,True
'2018-09-04T06:24:00',0.90206,0.90211,0.90206,0.90209,25.21,0.90216,0.90219,0.90215,0.90218,25.75,False
'2018-09-04T06:25:00',0.90209,0.90209,0.90208,0.90209,27.21,0.90219,0.90219,0.90217,0.90218,35.45,False
'2018-09-04T06:26:00',0.90209,0.90209,0.90206,0.90206,42.91,0.90219,0.90219,0.90215,0.90216,27.68,False
'2018-09-04T06:27:00',0.90205,0.90205,0.90205,0.90205,15.38,0.90216,0.90216,0.90215,0.90215,7.88,True
'2018-09-04T06:28:00',0.90205,0.90206,0.90205,0.90206,30.15,0.90215,0.90216,0.90213,0.90216,17.48,True
'2018-09-04T06:29:00',0.90205,0.90207,0.90203,0.90204,60.16,0.90216,0.90217,0.90213,0.90215,57.9,True
'2018-09-04T06:30:00',0.90204,0.90211,0.90201,0.90205,92.04,0.90215,0.90221,0.9021,0.90212,86.65,False
'2018-09-04T06:31:00',0.90205,0.90209,0.902,0.90206,87.23,0.90214,0.90217,0.9021,0.90216,76.56,True
'2018-09-04T06:32:00',0.90207,0.90214,0.90207,0.90209,118.86,0.90216,0.90225,0.90216,0.90218,83.65,False
'2018-09-04T06:33:00',0.90208,0.90208,0.90204,0.90206,78.87,0.90216,0.90216,0.9021,0.90216,50.54,True
'2018-09-04T06:34:00',0.90206,0.90212,0.90206,0.90207,121.74,0.90216,0.90222,0.90216,0.90217,94.52,False
'2018-09-04T06:35:00',0.90206,0.90212,0.90206,0.90207,85.24,0.90216,0.90221,0.90215,0.90216,70.95,False
'2018-09-04T06:36:00',0.90206,0.90207,0.90203,0.90205,84.65,0.90216,0.90216,0.90211,0.90215,73.42,True
'2018-09-04T06:37:00',0.90206,0.90213,0.90205,0.9021,105.5,0.90215,0.90221,0.90213,0.90216,68.17,False
'2018-09-04T06:38:00',0.9021,0.9021,0.90205,0.90205,61.26,0.90217,0.9022,0.90212,0.90214,43.51,False
'2018-09-04T06:39:00',0.90205,0.90205,0.90201,0.90202,59.13,0.90214,0.90214,0.90207,0.90212,39.27,False
'2018-09-04T06:40:00',0.90202,0.90205,0.90199,0.90203,115.13,0.90212,0.90213,0.90207,0.90212,63.48,False
'2018-09-04T06:41:00',0.90204,0.90204,0.902,0.90204,49.3,0.90212,0.90212,0.90208,0.90209,33.82,False
'2018-09-04T06:42:00',0.90204,0.90204,0.9019,0.90193,112.79,0.9021,0.9021,0.90199,0.902,64.05,False
'2018-09-04T06:43:00',0.90193,0.90195,0.90191,0.90195,28.05,0.902,0.90203,0.90199,0.90203,34.87,True
'2018-09-04T06:44:00',0.90195,0.90197,0.90194,0.90197,28.93,0.90204,0.90206,0.90201,0.90205,40.66,True
'2018-09-04T06:45:00',0.90197,0.90203,0.90195,0.90202,34.5,0.90205,0.90211,0.90205,0.90211,46.45,True
'2018-09-04T06:46:00',0.90205,0.90215,0.90204,0.90214,65.79,0.90214,0.90224,0.90213,0.90223,89.47,True
'2018-09-04T06:47:00',0.90214,0.90216,0.90213,0.90213,43.64,0.90223,0.90223,0.9022,0.9022,59.25,False
'2018-09-04T06:48:00',0.90212,0.90212,0.90212,0.90212,20.0,0.9022,0.90221,0.90218,0.9022,23.36,False
'2018-09-04T06:49:00',0.9021,0.90212,0.90209,0.90211,70.6,0.9022,0.90221,0.90217,0.9022,52.52,False
'2018-09-04T06:50:00',0.90211,0.90211,0.90207,0.90207,36.56,0.9022,0.9022,0.90211,0.90216,40.61,True
'2018-09-04T06:51:00',0.90207,0.90214,0.90205,0.90214,40.32,0.90216,0.90221,0.90215,0.90221,32.51,True
'2018-09-04T06:52:00',0.90214,0.90217,0.90211,0.90214,31.14,0.9022,0.90221,0.90219,0.90221,25.61,True
'2018-09-04T06:53:00',0.90214,0.90217,0.90213,0.90216,15.32,0.9022,0.90222,0.9022,0.90222,13.53,False
'2018-09-04T06:54:00',0.90216,0.90216,0.90213,0.90213,7.44,0.90221,0.90221,0.90219,0.9022,7.53,False
'2018-09-04T06:55:00',0.90213,0.90213,0.90211,0.90212,37.6,0.9022,0.90221,0.90218,0.90221,21.31,True
'2018-09-04T06:56:00',0.90211,0.90215,0.90211,0.90214,30.68,0.9022,0.90223,0.9022,0.90221,27.59,True
'2018-09-04T06:57:00',0.90214,0.90216,0.90212,0.90215,23.56,0.90221,0.90223,0.9022,0.90223,18.49,True
'2018-09-04T06:58:00',0.90214,0.9022,0.90214,0.90219,52.57,0.90223,0.90226,0.9022,0.90225,25.74,False
'2018-09-04T06:59:00',0.90219,0.9022,0.90215,0.90217,44.3,0.90224,0.90226,0.9022,0.90225,33.82,True
'2018-09-04T07:00:00',0.90217,0.90224,0.90215,0.90221,48.91,0.90223,0.90231,0.90222,0.9023,44.61,True
'2018-09-04T07:01:00',0.90221,0.9023,0.90221,0.90228,79.89,0.9023,0.90239,0.9023,0.90236,78.86,False
'2018-09-04T07:02:00',0.90228,0.90228,0.90223,0.90226,79.87,0.90237,0.90238,0.90232,0.90235,49.99,False
'2018-09-04T07:03:00',0.90226,0.90227,0.90223,0.90227,45.63,0.90236,0.90236,0.9023,0.90236,38.91,True
'2018-09-04T07:04:00',0.90227,0.90228,0.90225,0.90228,62.03,0.90235,0.90237,0.90233,0.90236,61.23,False
'2018-09-04T07:05:00',0.90228,0.90228,0.90225,0.90228,90.5,0.90236,0.90237,0.90234,0.90237,65.55,False
'2018-09-04T07:06:00',0.90228,0.90228,0.90221,0.90221,76.19,0.90235,0.90237,0.9023,0.90231,65.48,False
'2018-09-04T07:07:00',0.90221,0.90225,0.90221,0.90224,86.87,0.90231,0.90233,0.90231,0.90233,73.47,True
'2018-09-04T07:08:00',0.90224,0.90227,0.90215,0.90215,59.6,0.90233,0.90234,0.90224,0.90224,57.65,False
'2018-09-04T07:09:00',0.90214,0.90218,0.90214,0.90217,47.67,0.90224,0.90227,0.90223,0.90226,30.32,False
'2018-09-04T07:10:00',0.90217,0.90218,0.90217,0.90218,17.56,0.90225,0.90227,0.90225,0.90227,15.94,True
'2018-09-04T07:11:00',0.90219,0.90219,0.90214,0.90219,33.86,0.90226,0.90229,0.90223,0.90227,25.95,True
'2018-09-04T07:12:00',0.90219,0.9022,0.90214,0.90216,39.79,0.90227,0.9023,0.90222,0.90225,44.0,False
'2018-09-04T07:13:00',0.90215,0.9022,0.90214,0.90215,61.42,0.90223,0.90228,0.90223,0.90225,49.27,False
'2018-09-04T07:14:00',0.90215,0.90216,0.90213,0.90214,57.84,0.90225,0.90225,0.90223,0.90224,44.51,True
'2018-09-04T07:15:00',0.90215,0.90218,0.90214,0.90218,33.56,0.90225,0.90228,0.90224,0.90228,29.37,True
'2018-09-04T07:16:00',0.90219,0.90219,0.90216,0.90218,25.93,0.90228,0.90228,0.90225,0.90228,27.52,True
'2018-09-04T07:17:00',0.90218,0.9022,0.90218,0.90219,19.42,0.90228,0.90228,0.90227,0.90228,23.39,True
'2018-09-04T07:18:00',0.9022,0.90224,0.90219,0.90222,25.61,0.90227,0.90232,0.90227,0.90231,15.13,False
'2018-09-04T07:19:00',0.90222,0.90223,0.90216,0.90216,37.22,0.90231,0.90232,0.90225,0.90225,29.34,False
'2018-09-04T07:20:00',0.90216,0.90218,0.90214,0.90216,52.94,0.90224,0.90227,0.90223,0.90224,36.63,False
'2018-09-04T07:21:00',0.90216,0.90217,0.90208,0.90208,66.83,0.90223,0.90226,0.90218,0.90218,43.43,False
'2018-09-04T07:22:00',0.90208,0.9021,0.90208,0.90209,41.42,0.90218,0.9022,0.90216,0.90217,27.02,True
'2018-09-04T07:23:00',0.90209,0.90215,0.90209,0.90213,44.75,0.90218,0.90226,0.90218,0.90222,42.72,False
'2018-09-04T07:24:00',0.90213,0.90213,0.90206,0.90208,23.32,0.90221,0.90221,0.90214,0.90216,20.62,True
'2018-09-04T07:25:00',0.9021,0.90214,0.9021,0.90214,19.29,0.90218,0.90223,0.90218,0.90222,15.97,True
'2018-09-04T07:26:00',0.90214,0.90215,0.9021,0.90211,32.74,0.90223,0.90223,0.90219,0.9022,29.32,False
'2018-09-04T07:27:00',0.90211,0.90212,0.9021,0.9021,39.98,0.9022,0.90222,0.90219,0.9022,42.56,True
'2018-09-04T07:28:00',0.9021,0.90214,0.9021,0.90213,31.09,0.9022,0.90223,0.90219,0.90221,46.92,False
'2018-09-04T07:29:00',0.90213,0.90214,0.90211,0.90212,44.07,0.90221,0.90221,0.90218,0.90219,56.18,True
'2018-09-04T07:30:00',0.90212,0.90223,0.90212,0.90221,52.68,0.9022,0.9023,0.9022,0.90229,67.44,True
'2018-09-04T07:31:00',0.90221,0.90224,0.9022,0.90224,20.87,0.90229,0.90233,0.90229,0.90232,24.73,True
'2018-09-04T07:32:00',0.90225,0.90232,0.90225,0.9023,49.87,0.90233,0.90241,0.90233,0.9024,68.62,True
'2018-09-04T07:33:00',0.9023,0.90237,0.9023,0.90236,64.52,0.90239,0.90245,0.90239,0.90242,93.48,True
'2018-09-04T07:34:00',0.90236,0.9024,0.90233,0.90239,37.18,0.90243,0.90247,0.90241,0.90246,48.22,True
'2018-09-04T07:35:00',0.90239,0.90243,0.90239,0.9024,39.08,0.90247,0.90248,0.90244,0.90246,41.37,False
'2018-09-04T07:36:00',0.90239,0.90241,0.90239,0.90239,20.01,0.90245,0.90249,0.90243,0.90246,18.13,False
'2018-09-04T07:37:00',0.90239,0.90241,0.90238,0.90239,33.94,0.90245,0.90248,0.90243,0.90246,36.01,False
'2018-09-04T07:38:00',0.90239,0.9024,0.90237,0.90239,17.94,0.90244,0.90248,0.90243,0.90246,16.93,False
'2018-09-04T07:39:00',0.90239,0.9024,0.90237,0.90239,40.7,0.90246,0.90247,0.90242,0.90246,52.47,False
'2018-09-04T07:40:00',0.90239,0.9024,0.90234,0.90235,23.95,0.90246,0.90246,0.90241,0.90243,31.47,False
'2018-09-04T07:41:00',0.90234,0.90234,0.90227,0.90228,41.93,0.90242,0.90242,0.90235,0.90236,38.7,False
'2018-09-04T07:42:00',0.90227,0.90231,0.90226,0.90229,61.85,0.90236,0.90241,0.90236,0.90239,45.46,False
'2018-09-04T07:43:00',0.90229,0.90229,0.90225,0.90225,19.56,0.90239,0.90239,0.90234,0.90235,17.77,False
'2018-09-04T07:44:00',0.90227,0.90227,0.90226,0.90227,19.15,0.90236,0.90236,0.90234,0.90236,30.78,True
'2018-09-04T07:45:00',0.90227,0.90228,0.90224,0.90228,30.44,0.90236,0.90236,0.90234,0.90236,24.81,True
'2018-09-04T07:46:00',0.90227,0.90228,0.90221,0.90228,41.35,0.90236,0.90237,0.9023,0.90237,43.85,False
'2018-09-04T07:47:00',0.90228,0.90228,0.90223,0.90225,56.05,0.90237,0.90237,0.90233,0.90234,57.78,False
'2018-09-04T07:48:00',0.90225,0.90228,0.90223,0.90227,45.83,0.90235,0.90237,0.90233,0.90236,43.81,True
'2018-09-04T07:49:00',0.90227,0.90229,0.90226,0.90227,43.0,0.90236,0.90239,0.90234,0.90234,54.1,True
'2018-09-04T07:50:00',0.90227,0.90232,0.90223,0.90226,56.42,0.90236,0.90239,0.90231,0.90234,80.82,True
'2018-09-04T07:51:00',0.90226,0.90232,0.90226,0.90228,27.68,0.90235,0.9024,0.90235,0.90238,37.92,False
'2018-09-04T07:52:00',0.90228,0.9023,0.90222,0.90225,56.42,0.90238,0.9024,0.90232,0.90233,79.56,False
'2018-09-04T07:53:00',0.90224,0.90226,0.90223,0.90223,47.82,0.90234,0.90234,0.90231,0.90232,78.18,False
'2018-09-04T07:54:00',0.90223,0.90225,0.90217,0.90219,51.25,0.90232,0.90233,0.90225,0.90227,81.64,True
'2018-09-04T07:55:00',0.90219,0.90229,0.90219,0.90228,52.06,0.90226,0.90237,0.90226,0.90237,85.13,True
'2018-09-04T07:56:00',0.90228,0.90238,0.90227,0.90237,84.86,0.90237,0.90247,0.90236,0.90246,66.64,True
'2018-09-04T07:57:00',0.9024,0.9024,0.90231,0.90234,33.47,0.90247,0.90247,0.90238,0.90241,33.96,False
'2018-09-04T07:58:00',0.90232,0.90238,0.90232,0.90238,62.19,0.90241,0.90247,0.90241,0.90246,39.87,False
'2018-09-04T07:59:00',0.90238,0.90238,0.90229,0.9023,31.13,0.90246,0.90246,0.90236,0.90239,19.36,True
'2018-09-04T08:00:00',0.90231,0.90247,0.90229,0.90237,66.51,0.9024,0.90255,0.90239,0.90247,113.32,True
'2018-09-04T08:01:00',0.90237,0.9025,0.90236,0.90247,86.79,0.90247,0.9026,0.90246,0.90257,95.23,True
'2018-09-04T08:02:00',0.90246,0.90252,0.90246,0.9025,145.6,0.90256,0.9026,0.90251,0.90259,111.47,True
'2018-09-04T08:03:00',0.90249,0.90253,0.90246,0.9025,122.19,0.90258,0.9026,0.90254,0.90258,88.86,True
'2018-09-04T08:04:00',0.9025,0.90256,0.9025,0.90254,83.7,0.90259,0.90266,0.90259,0.90263,63.9,False
'2018-09-04T08:05:00',0.90254,0.90254,0.90243,0.90247,132.39,0.90262,0.90263,0.90251,0.90257,100.41,False
'2018-09-04T08:06:00',0.90247,0.90249,0.90244,0.90246,82.64,0.90257,0.90258,0.90252,0.90253,86.82,True
'2018-09-04T08:07:00',0.90244,0.90251,0.90244,0.90251,132.09,0.90254,0.9026,0.90253,0.90259,120.27,True
'2018-09-04T08:08:00',0.90251,0.90255,0.9025,0.90252,115.66,0.90259,0.90263,0.90258,0.9026,138.84,False
'2018-09-04T08:09:00',0.90252,0.90253,0.90249,0.90249,96.23,0.9026,0.90262,0.90256,0.90256,121.53,False
'2018-09-04T08:10:00',0.90247,0.90247,0.90237,0.90242,130.88,0.90257,0.90257,0.90246,0.90252,165.51,False
'2018-09-04T08:11:00',0.90242,0.90242,0.90227,0.90227,104.71,0.90252,0.90252,0.90235,0.90235,95.77,False
'2018-09-04T08:12:00',0.90226,0.9023,0.90212,0.90223,177.98,0.90234,0.9024,0.9022,0.90231,189.82,True
'2018-09-04T08:13:00',0.90223,0.90233,0.90223,0.90226,80.46,0.90231,0.90242,0.90231,0.90236,98.84,False
'2018-09-04T08:14:00',0.90226,0.90228,0.9022,0.9022,129.53,0.90236,0.90239,0.9023,0.9023,111.19,False
'2018-09-04T08:15:00',0.9022,0.90228,0.90215,0.90224,159.7,0.9023,0.90238,0.90225,0.90234,152.86,True
'2018-09-04T08:16:00',0.90223,0.90258,0.90223,0.90245,210.45,0.90232,0.90266,0.90232,0.90253,197.23,False
'2018-09-04T08:17:00',0.90245,0.90246,0.90233,0.90235,103.55,0.90253,0.90253,0.90242,0.90245,70.14,False
'2018-09-04T08:18:00',0.90235,0.90237,0.90226,0.90227,123.27,0.90245,0.90245,0.90232,0.90237,119.96,True
'2018-09-04T08:19:00',0.90229,0.90243,0.90228,0.90238,120.14,0.90237,0.90251,0.90237,0.90248,124.79,False
'2018-09-04T08:20:00',0.90238,0.90239,0.90232,0.90233,167.86,0.90248,0.90248,0.90242,0.90242,150.0,False
'2018-09-04T08:21:00',0.90232,0.90234,0.90228,0.90229,108.47,0.90242,0.90242,0.90236,0.90239,72.82,True
'2018-09-04T08:22:00',0.90229,0.90238,0.90227,0.90232,109.24,0.90239,0.90246,0.90235,0.90241,100.7,False
'2018-09-04T08:23:00',0.90233,0.90235,0.90227,0.90229,114.69,0.90241,0.90242,0.90236,0.90236,89.23,False
'2018-09-04T08:24:00',0.90228,0.90229,0.90208,0.9021,117.47,0.90235,0.90237,0.90217,0.90217,117.38,False
'2018-09-04T08:25:00',0.90208,0.90216,0.90207,0.90212,117.35,0.90217,0.90224,0.90215,0.90221,121.58,True
'2018-09-04T08:26:00',0.90212,0.90232,0.90207,0.9023,165.07,0.9022,0.9024,0.90216,0.90239,153.63,False
'2018-09-04T08:27:00',0.90225,0.90225,0.90192,0.90199,185.82,0.90232,0.90233,0.90202,0.90208,214.15,False
'2018-09-04T08:28:00',0.90199,0.90213,0.90195,0.90201,130.79,0.90208,0.90221,0.90204,0.90209,156.19,False
'2018-09-04T08:29:00',0.902,0.902,0.90144,0.90166,319.55,0.90208,0.90209,0.90151,0.90175,326.35,False
'2018-09-04T08:30:00',0.90166,0.90171,0.90145,0.90151,236.09,0.90175,0.90179,0.9015,0.90159,304.27,False
'2018-09-04T08:31:00',0.90152,0.90166,0.90152,0.90161,202.43,0.90161,0.90175,0.90158,0.90168,208.66,True
'2018-09-04T08:32:00',0.90161,0.90172,0.9016,0.90168,116.05,0.90167,0.90178,0.90167,0.90175,143.9,True
'2018-09-04T08:33:00',0.9017,0.90182,0.90169,0.90179,102.69,0.90177,0.90189,0.90176,0.90185,158.53,False
'2018-09-04T08:34:00',0.90177,0.90177,0.90157,0.90162,141.25,0.90184,0.90184,0.90165,0.90167,138.83,False
'2018-09-04T08:35:00',0.9016,0.90164,0.90147,0.90147,126.2,0.90167,0.9017,0.90154,0.90154,149.48,False
'2018-09-04T08:36:00',0.90148,0.9015,0.90131,0.90149,166.16,0.90153,0.90158,0.90136,0.90157,178.49,True
'2018-09-04T08:37:00',0.90149,0.90153,0.90143,0.90147,145.03,0.90155,0.90161,0.9015,0.90153,131.37,True
'2018-09-04T08:38:00',0.90146,0.90167,0.90146,0.90161,172.53,0.90153,0.90174,0.90153,0.90169,133.27,False
'2018-09-04T08:39:00',0.9016,0.90162,0.9015,0.90161,128.42,0.90166,0.90169,0.90158,0.90166,132.03,True
'2018-09-04T08:40:00',0.9016,0.90164,0.90151,0.90153,87.23,0.90166,0.9017,0.90159,0.90161,78.58,False
'2018-09-04T08:41:00',0.90153,0.90153,0.90144,0.90145,136.99,0.90157,0.9016,0.9015,0.90154,95.51,False
'2018-09-04T08:42:00',0.90145,0.9015,0.90144,0.90147,88.38,0.90154,0.90158,0.90152,0.90156,94.46,False
'2018-09-04T08:43:00',0.90148,0.90149,0.90137,0.90142,159.52,0.90157,0.90158,0.90144,0.90149,151.73,False
'2018-09-04T08:44:00',0.90142,0.90149,0.90136,0.90136,138.98,0.90151,0.90156,0.90144,0.90145,155.08,False
'2018-09-04T08:45:00',0.90134,0.90138,0.9013,0.90135,93.0,0.90142,0.90146,0.90138,0.90144,90.74,False
'2018-09-04T08:46:00',0.90135,0.90138,0.90132,0.90132,153.4,0.90144,0.90146,0.90139,0.9014,134.6,True
'2018-09-04T08:47:00',0.90132,0.9014,0.90129,0.90133,73.4,0.9014,0.90146,0.90136,0.90139,98.92,False
'2018-09-04T08:48:00',0.90133,0.90134,0.90112,0.90112,157.1,0.9014,0.90141,0.90118,0.9012,142.62,False
'2018-09-04T08:49:00',0.90114,0.90118,0.90101,0.90106,73.72,0.90121,0.90124,0.90108,0.90113,76.7,True
'2018-09-04T08:50:00',0.90105,0.90121,0.90103,0.90118,118.15,0.90114,0.90128,0.90111,0.90125,133.05,False
'2018-09-04T08:51:00',0.90117,0.9012,0.90097,0.90099,115.33,0.90124,0.90127,0.90104,0.90108,121.59,False
'2018-09-04T08:52:00',0.90101,0.90105,0.901,0.90101,110.17,0.90108,0.90112,0.90107,0.90109,69.91,True
'2018-09-04T08:53:00',0.90102,0.90109,0.90095,0.90096,162.12,0.90109,0.90115,0.90102,0.90102,115.32,False
'2018-09-04T08:54:00',0.90096,0.90109,0.90094,0.90108,122.95,0.90102,0.90115,0.90101,0.90115,85.62,True
'2018-09-04T08:55:00',0.90108,0.90108,0.90102,0.90103,138.79,0.90115,0.90117,0.9011,0.90112,149.35,True
'2018-09-04T08:56:00',0.90101,0.90119,0.90101,0.90119,88.52,0.9011,0.90126,0.90109,0.90126,121.13,True
'2018-09-04T08:57:00',0.90119,0.9014,0.90119,0.90138,153.7,0.90125,0.90148,0.90125,0.90146,171.65,True
'2018-09-04T08:58:00',0.90139,0.90141,0.9013,0.90134,109.52,0.90147,0.90148,0.90138,0.90142,108.51,False
'2018-09-04T08:59:00',0.90134,0.90136,0.9013,0.90133,103.39,0.90142,0.90142,0.90137,0.9014,119.65,False
'2018-09-04T09:00:00',0.90132,0.90132,0.90089,0.90115,294.59,0.9014,0.9014,0.90095,0.90122,184.52,False
'2018-09-04T09:01:00',0.90115,0.90124,0.901,0.901,157.02,0.90122,0.90131,0.90107,0.90108,143.37,False
'2018-09-04T09:02:00',0.901,0.90111,0.901,0.90111,107.74,0.90108,0.90118,0.90108,0.90118,143.32,True
'2018-09-04T09:03:00',0.90111,0.90114,0.90108,0.90108,86.39,0.90118,0.90122,0.90115,0.90116,107.66,True
'2018-09-04T09:04:00',0.90108,0.90116,0.90108,0.90113,99.14,0.90114,0.90124,0.90114,0.90121,117.3,False
'2018-09-04T09:05:00',0.90113,0.90113,0.90091,0.90093,97.36,0.90121,0.90121,0.90098,0.90099,107.45,False
'2018-09-04T09:06:00',0.90091,0.90091,0.90057,0.90062,115.83,0.90097,0.90098,0.90064,0.9007,141.49,False
'2018-09-04T09:07:00',0.90062,0.90063,0.90049,0.90051,135.57,0.90069,0.9007,0.90055,0.90059,147.11,True
'2018-09-04T09:08:00',0.90051,0.90072,0.9005,0.90059,136.11,0.90059,0.9008,0.90056,0.90067,115.64,True
'2018-09-04T09:09:00',0.90059,0.90082,0.90057,0.90082,143.51,0.90067,0.9009,0.90064,0.9009,197.94,True
'2018-09-04T09:10:00',0.90083,0.90099,0.90083,0.90096,167.98,0.90089,0.90104,0.90089,0.90104,207.98,True
'2018-09-04T09:11:00',0.90096,0.90108,0.90092,0.90095,145.9,0.90104,0.90116,0.90099,0.90101,152.07,False
'2018-09-04T09:12:00',0.90095,0.90103,0.90092,0.90103,106.09,0.90101,0.90109,0.90098,0.90109,93.11,True
'2018-09-04T09:13:00',0.90103,0.90121,0.901,0.90116,132.86,0.90108,0.90127,0.90106,0.90123,145.39,False
'2018-09-04T09:14:00',0.90116,0.90118,0.90107,0.90113,124.29,0.90123,0.90124,0.90115,0.9012,101.91,False
'2018-09-04T09:15:00',0.90114,0.90117,0.90108,0.90114,87.08,0.9012,0.90124,0.90116,0.90122,83.83,True
'2018-09-04T09:16:00',0.90115,0.9012,0.90114,0.9012,57.39,0.90123,0.90126,0.90123,0.90126,54.15,True
'2018-09-04T09:17:00',0.9012,0.90126,0.90116,0.90124,68.0,0.90127,0.90131,0.90123,0.90129,66.41,True
'2018-09-04T09:18:00',0.90124,0.90131,0.90119,0.90131,70.96,0.90128,0.90139,0.90125,0.90139,53.21,True
'2018-09-04T09:19:00',0.90132,0.90138,0.90125,0.90137,146.18,0.90137,0.90145,0.90132,0.90143,117.7,True
'2018-09-04T09:20:00',0.90135,0.90143,0.90135,0.90138,108.77,0.90144,0.90148,0.90141,0.90145,163.11,True
'2018-09-04T09:21:00',0.90138,0.90143,0.90138,0.9014,82.61,0.90146,0.90151,0.90145,0.90148,89.94,True
'2018-09-04T09:22:00',0.90139,0.90144,0.90139,0.90143,64.84,0.90145,0.90151,0.90145,0.90151,50.04,True
'2018-09-04T09:23:00',0.90144,0.90153,0.90125,0.90125,97.43,0.90152,0.9016,0.90133,0.90133,84.21,False
'2018-09-04T09:24:00',0.90121,0.90121,0.90104,0.90105,90.99,0.90128,0.90128,0.9011,0.90113,83.16,True
'2018-09-04T09:25:00',0.90105,0.90125,0.90105,0.90121,114.29,0.90113,0.90132,0.90113,0.90129,98.62,True
'2018-09-04T09:26:00',0.90121,0.90126,0.90119,0.90124,123.87,0.90129,0.90132,0.90125,0.90131,162.79,False
'2018-09-04T09:27:00',0.90125,0.90126,0.9011,0.90112,152.55,0.90131,0.90132,0.90118,0.9012,155.94,False
'2018-09-04T09:28:00',0.90112,0.90125,0.9011,0.90119,129.99,0.9012,0.90132,0.90119,0.90127,122.31,False
'2018-09-04T09:29:00',0.90116,0.90116,0.90109,0.90114,100.67,0.90123,0.90123,0.90116,0.90121,87.72,True
'2018-09-04T09:30:00',0.90115,0.90132,0.90113,0.9013,96.58,0.9012,0.90137,0.90119,0.90136,127.88,True
'2018-09-04T09:31:00',0.90129,0.90137,0.9012,0.90134,106.32,0.90135,0.90144,0.90126,0.90141,111.73,True
'2018-09-04T09:32:00',0.90134,0.90144,0.90134,0.90141,96.13,0.9014,0.90151,0.9014,0.90148,86.51,False
'2018-09-04T09:33:00',0.90142,0.90142,0.90123,0.90124,175.18,0.90147,0.90148,0.9013,0.90132,152.76,False
'2018-09-04T09:34:00',0.90124,0.90128,0.90109,0.90113,161.74,0.90131,0.90133,0.90115,0.90119,172.89,False
'2018-09-04T09:35:00',0.90112,0.90121,0.9011,0.90113,132.04,0.90118,0.90128,0.90117,0.9012,149.37,True
'2018-09-04T09:36:00',0.90113,0.90126,0.90109,0.90125,143.01,0.9012,0.90133,0.90114,0.90131,135.33,True
'2018-09-04T09:37:00',0.90127,0.90129,0.90119,0.90122,126.59,0.90134,0.90136,0.90126,0.90129,126.62,True
'2018-09-04T09:38:00',0.90121,0.90134,0.90121,0.90133,107.29,0.90127,0.90141,0.90127,0.90141,156.81,True
'2018-09-04T09:39:00',0.90133,0.90136,0.9013,0.90131,107.93,0.9014,0.90142,0.90136,0.90139,118.05,True
'2018-09-04T09:40:00',0.90132,0.90137,0.9013,0.90132,116.04,0.90139,0.90143,0.90136,0.9014,104.38,False
'2018-09-04T09:41:00',0.90132,0.90134,0.90128,0.90129,98.85,0.9014,0.9014,0.90135,0.90137,115.94,False
'2018-09-04T09:42:00',0.90129,0.90134,0.90115,0.90115,119.68,0.90136,0.9014,0.90121,0.90121,117.81,False
'2018-09-04T09:43:00',0.90115,0.90116,0.90106,0.9011,76.56,0.90121,0.90124,0.90112,0.90115,97.04,False
'2018-09-04T09:44:00',0.90108,0.90112,0.90106,0.90112,55.22,0.90116,0.9012,0.90114,0.9012,75.36,True
'2018-09-04T09:45:00',0.90113,0.90121,0.90109,0.9012,117.46,0.9012,0.90127,0.90115,0.90126,80.59,True
'2018-09-04T09:46:00',0.9012,0.90122,0.90114,0.90115,84.28,0.90127,0.9013,0.90121,0.90123,73.15,True
'2018-09-04T09:47:00',0.90115,0.90123,0.90113,0.90117,101.02,0.90123,0.9013,0.90121,0.90125,131.51,True
'2018-09-04T09:48:00',0.90117,0.90136,0.90117,0.90135,95.5,0.90125,0.90142,0.90125,0.90142,154.57,True
'2018-09-04T09:49:00',0.90135,0.90171,0.90133,0.90162,149.35,0.90142,0.90177,0.9014,0.90169,159.21,True
'2018-09-04T09:50:00',0.90161,0.9018,0.90158,0.90179,104.92,0.90168,0.90186,0.90165,0.90186,79.93,True
'2018-09-04T09:51:00',0.90179,0.90183,0.90174,0.90183,113.69,0.90186,0.9019,0.9018,0.9019,83.75,True
'2018-09-04T09:52:00',0.90184,0.9019,0.90172,0.90179,162.39,0.90192,0.90197,0.90176,0.90187,163.44,False
'2018-09-04T09:53:00',0.90181,0.90183,0.90177,0.90178,108.7,0.90186,0.90191,0.90183,0.90185,120.35,True
'2018-09-04T09:54:00',0.90176,0.9019,0.90174,0.90182,102.67,0.90184,0.90196,0.90182,0.9019,91.68,False
'2018-09-04T09:55:00',0.90182,0.90184,0.90163,0.90166,126.84,0.9019,0.9019,0.90169,0.90173,105.28,False
'2018-09-04T09:56:00',0.90166,0.90169,0.90165,0.90165,37.46,0.90172,0.90176,0.90172,0.90173,41.38,False
'2018-09-04T09:57:00',0.90165,0.90165,0.90152,0.90159,116.24,0.90171,0.90172,0.90159,0.90167,126.84,False
'2018-09-04T09:58:00',0.90159,0.90159,0.9015,0.90156,104.83,0.90167,0.90167,0.90155,0.90163,103.51,False
'2018-09-04T09:59:00',0.90156,0.90158,0.90144,0.90149,112.55,0.90163,0.90164,0.9015,0.90157,102.74,True
'2018-09-04T10:00:00',0.90149,0.90166,0.90146,0.90161,146.11,0.90155,0.90173,0.90153,0.90167,135.54,False
'2018-09-04T10:01:00',0.9016,0.90163,0.90147,0.90148,104.77,0.90166,0.9017,0.90154,0.90155,114.32,True
'2018-09-04T10:02:00',0.90148,0.90178,0.90147,0.90158,160.38,0.90155,0.90184,0.90153,0.90165,200.52,False
'2018-09-04T10:03:00',0.90156,0.90165,0.90153,0.90159,111.5,0.90163,0.90171,0.90161,0.90167,102.63,False
'2018-09-04T10:04:00',0.9016,0.90164,0.90158,0.90159,95.04,0.90167,0.9017,0.90164,0.90165,86.31,False
'2018-09-04T10:05:00',0.90159,0.90163,0.9015,0.90152,96.43,0.90166,0.90169,0.90157,0.9016,103.48,False
'2018-09-04T10:06:00',0.90152,0.90152,0.9014,0.9015,86.49,0.9016,0.9016,0.90147,0.90158,110.91,True
'2018-09-04T10:07:00',0.9015,0.90153,0.90148,0.90151,70.97,0.90158,0.90159,0.90154,0.90158,82.22,False
'2018-09-04T10:08:00',0.90151,0.90151,0.90139,0.90149,115.65,0.90158,0.90158,0.90145,0.90157,100.82,True
'2018-09-04T10:09:00',0.90149,0.90164,0.90149,0.90152,104.19,0.90156,0.90172,0.90156,0.9016,91.7,False
'2018-09-04T10:10:00',0.90152,0.90154,0.90147,0.90149,66.76,0.9016,0.90161,0.90154,0.90156,94.98,False
'2018-09-04T10:11:00',0.90151,0.90151,0.90127,0.90127,122.67,0.90157,0.90157,0.90132,0.90132,139.09,False
'2018-09-04T10:12:00',0.90127,0.90127,0.90116,0.90118,105.94,0.90133,0.90134,0.90122,0.90125,113.75,True
'2018-09-04T10:13:00',0.90118,0.90135,0.90118,0.90133,109.64,0.90126,0.90141,0.90126,0.90141,130.72,True
'2018-09-04T10:14:00',0.90133,0.90135,0.90124,0.90132,135.43,0.9014,0.90143,0.9013,0.90138,134.33,True
'2018-09-04T10:15:00',0.90133,0.90143,0.90133,0.90138,156.72,0.90139,0.90151,0.90139,0.90146,134.32,True
'2018-09-04T10:16:00',0.90139,0.90148,0.90136,0.90148,112.5,0.90146,0.90156,0.90144,0.90156,83.21,True
'2018-09-04T10:17:00',0.90148,0.90151,0.90142,0.90149,96.41,0.90154,0.90156,0.90148,0.90156,70.19,True
'2018-09-04T10:18:00',0.90149,0.90152,0.90144,0.90147,100.29,0.90157,0.90159,0.90152,0.90155,89.73,False
'2018-09-04T10:19:00',0.90149,0.90149,0.90134,0.90136,155.37,0.90155,0.90155,0.90142,0.90144,99.95,False
'2018-09-04T10:20:00',0.90138,0.90141,0.90132,0.90141,118.73,0.90145,0.90148,0.90138,0.90148,97.45,True
'2018-09-04T10:21:00',0.9014,0.90151,0.90138,0.90147,133.29,0.90148,0.90157,0.90145,0.90152,105.43,False
'2018-09-04T10:22:00',0.90145,0.90148,0.90121,0.90122,135.32,0.90153,0.90155,0.90128,0.9013,126.56,False
'2018-09-04T10:23:00',0.90122,0.90123,0.90103,0.90115,139.24,0.9013,0.90131,0.9011,0.90121,119.36,True
'2018-09-04T10:24:00',0.90116,0.90126,0.90112,0.90112,167.92,0.90122,0.90132,0.90119,0.90119,126.84,False
'2018-09-04T10:25:00',0.90111,0.90119,0.90106,0.90118,158.21,0.90116,0.90126,0.90113,0.90126,140.38,False
'2018-09-04T10:26:00',0.90118,0.90118,0.90109,0.90117,158.54,0.90126,0.90126,0.90116,0.90124,120.53,True
'2018-09-04T10:27:00',0.90119,0.90129,0.90107,0.90126,122.9,0.90124,0.90134,0.90112,0.90134,106.96,False
'2018-09-04T10:28:00',0.90126,0.90126,0.90106,0.90118,103.98,0.90133,0.90134,0.90112,0.90124,72.31,True
'2018-09-04T10:29:00',0.90118,0.90126,0.90072,0.90092,195.41,0.90124,0.90135,0.9009,0.90097,186.61,True
'2018-09-04T10:30:00',0.90091,0.90205,0.90091,0.90161,326.32,0.90114,0.90215,0.90114,0.90171,315.57,False
'2018-09-04T10:31:00',0.90162,0.90177,0.90134,0.90156,260.77,0.90171,0.90182,0.90144,0.90165,291.86,True
'2018-09-04T10:32:00',0.90156,0.9018,0.90154,0.90179,220.42,0.90165,0.90187,0.90161,0.90185,226.84,True
'2018-09-04T10:33:00',0.90178,0.90187,0.90176,0.90179,160.93,0.90185,0.90195,0.90182,0.90186,161.27,True
'2018-09-04T10:34:00',0.90179,0.90191,0.90179,0.90187,119.55,0.90187,0.90197,0.90187,0.90194,142.96,True
'2018-09-04T10:35:00',0.90185,0.90213,0.90181,0.90205,176.03,0.90194,0.90222,0.9019,0.90212,218.98,False
'2018-09-04T10:36:00',0.90205,0.90212,0.902,0.90204,114.36,0.90212,0.90219,0.90207,0.90213,168.78,True
'2018-09-04T10:37:00',0.90205,0.90217,0.90191,0.90191,175.67,0.90213,0.90224,0.90198,0.90198,178.07,False
'2018-09-04T10:38:00',0.90191,0.90191,0.90169,0.90169,159.26,0.90198,0.90198,0.90176,0.90176,192.33,False
'2018-09-04T10:39:00',0.90171,0.90173,0.90164,0.90168,176.03,0.90178,0.90182,0.9017,0.90176,136.11,False
'2018-09-04T10:40:00',0.90168,0.90172,0.90159,0.9017,126.79,0.90176,0.90179,0.90166,0.90178,130.42,True
'2018-09-04T10:41:00',0.9017,0.90177,0.90157,0.90162,163.1,0.90177,0.90184,0.90165,0.9017,153.82,False
'2018-09-04T10:42:00',0.90163,0.90174,0.90158,0.90159,233.3,0.9017,0.90182,0.90165,0.90167,179.45,False
'2018-09-04T10:43:00',0.90159,0.9016,0.90137,0.90139,241.86,0.90166,0.90168,0.90142,0.90146,138.5,True
'2018-09-04T10:44:00',0.9014,0.90166,0.90138,0.90152,153.07,0.90146,0.90173,0.90146,0.9016,187.99,False
'2018-09-04T10:45:00',0.90152,0.90153,0.90136,0.90145,168.4,0.90159,0.90161,0.90144,0.90153,170.88,True
'2018-09-04T10:46:00',0.90144,0.90155,0.90143,0.90146,137.14,0.90153,0.90162,0.90151,0.90155,114.36,False
'2018-09-04T10:47:00',0.90146,0.90155,0.90137,0.90137,135.0,0.90155,0.90162,0.90144,0.90144,113.38,False
'2018-09-04T10:48:00',0.90137,0.90149,0.90136,0.90147,122.54,0.90146,0.90154,0.90144,0.90154,87.65,True
'2018-09-04T10:49:00',0.90148,0.90152,0.90143,0.90147,145.14,0.90154,0.90158,0.90148,0.90154,89.52,False
'2018-09-04T10:50:00',0.90148,0.90149,0.90133,0.90139,167.28,0.90154,0.90156,0.9014,0.90146,101.1,False
'2018-09-04T10:51:00',0.90138,0.9014,0.90124,0.90132,159.18,0.90145,0.90147,0.90131,0.90139,100.38,True
'2018-09-04T10:52:00',0.90132,0.90169,0.90132,0.90155,131.33,0.90139,0.90176,0.90139,0.90161,195.3,False
'2018-09-04T10:53:00',0.90155,0.90155,0.9014,0.90152,165.8,0.9016,0.9016,0.90146,0.90159,165.15,False
'2018-09-04T10:54:00',0.90152,0.90154,0.90148,0.9015,105.18,0.9016,0.9016,0.90153,0.90157,119.03,True
'2018-09-04T10:55:00',0.9015,0.90157,0.9015,0.90155,80.68,0.90154,0.90165,0.90154,0.90161,153.83,True
'2018-09-04T10:56:00',0.90155,0.9016,0.90138,0.90142,148.76,0.90162,0.90166,0.90145,0.9015,181.12,False
'2018-09-04T10:57:00',0.90144,0.90144,0.90122,0.90122,116.36,0.9015,0.9015,0.90129,0.90129,101.28,False
'2018-09-04T10:58:00',0.9012,0.90124,0.90111,0.90112,201.41,0.90128,0.90132,0.90119,0.9012,181.9,True
'2018-09-04T10:59:00',0.90112,0.90134,0.90109,0.90131,114.25,0.90117,0.9014,0.90117,0.90138,137.31,True
'2018-09-04T11:00:00',0.90131,0.90141,0.90129,0.90138,166.23,0.90138,0.9015,0.90136,0.90147,143.97,False
'2018-09-04T11:01:00',0.90139,0.90141,0.90121,0.90127,132.97,0.90147,0.90148,0.90128,0.90133,156.3,False
'2018-09-04T11:02:00',0.90126,0.90129,0.90109,0.90117,149.45,0.90133,0.90136,0.90115,0.90124,161.72,False
'2018-09-04T11:03:00',0.90117,0.90126,0.90116,0.90117,111.23,0.90124,0.90134,0.90123,0.90126,123.27,True
'2018-09-04T11:04:00',0.90117,0.90141,0.90117,0.90137,140.21,0.90126,0.90148,0.90125,0.90144,146.89,True
'2018-09-04T11:05:00',0.90138,0.90147,0.90137,0.90142,132.11,0.90146,0.90154,0.90145,0.90151,126.77,False
'2018-09-04T11:06:00',0.90142,0.90144,0.9013,0.90131,146.71,0.9015,0.90152,0.90136,0.9014,172.99,False
'2018-09-04T11:07:00',0.90131,0.90138,0.90125,0.90127,170.04,0.90139,0.90146,0.90132,0.90136,136.48,True
'2018-09-04T11:08:00',0.90127,0.90139,0.90127,0.90129,131.16,0.90136,0.90147,0.90135,0.90138,148.45,False
'2018-09-04T11:09:00',0.90128,0.90134,0.90127,0.90132,101.26,0.90137,0.90142,0.90134,0.90141,137.33,True
'2018-09-04T11:10:00',0.90134,0.90141,0.9013,0.90135,125.39,0.90142,0.90148,0.90137,0.90144,124.52,False
'2018-09-04T11:11:00',0.90135,0.90139,0.90128,0.90133,165.91,0.90141,0.90147,0.90136,0.90141,126.5,True
'2018-09-04T11:12:00',0.90134,0.90142,0.90133,0.90136,169.53,0.90141,0.9015,0.90141,0.90144,177.5,False
'2018-09-04T11:13:00',0.90136,0.90139,0.90131,0.90133,113.18,0.90145,0.90147,0.90139,0.90141,152.63,False
'2018-09-04T11:14:00',0.90132,0.90137,0.90119,0.90121,122.26,0.90141,0.90144,0.90126,0.90129,127.77,False
'2018-09-04T11:15:00',0.90119,0.90119,0.9011,0.90116,138.98,0.90128,0.90128,0.90118,0.90123,151.86,True
'2018-09-04T11:16:00',0.90117,0.90125,0.90116,0.90124,135.26,0.90123,0.90133,0.90122,0.90132,158.71,False
'2018-09-04T11:17:00',0.90124,0.90124,0.90118,0.90119,84.63,0.90132,0.90133,0.90124,0.90124,129.98,False
'2018-09-04T11:18:00',0.90117,0.90121,0.90107,0.9012,200.21,0.90124,0.90128,0.90114,0.90128,144.93,True
'2018-09-04T11:19:00',0.90122,0.90122,0.90114,0.90116,71.96,0.90127,0.90129,0.90121,0.90124,90.1,True
'2018-09-04T11:20:00',0.90116,0.90179,0.90115,0.90163,156.49,0.90123,0.90185,0.90123,0.9017,136.93,True
'2018-09-04T11:21:00',0.90163,0.90185,0.90161,0.90185,218.76,0.90171,0.90191,0.90168,0.9019,181.07,True
'2018-09-04T11:22:00',0.90183,0.90204,0.90181,0.90197,190.77,0.90191,0.90211,0.9019,0.90203,144.54,False
'2018-09-04T11:23:00',0.90195,0.90204,0.90179,0.90198,172.59,0.90203,0.90211,0.90185,0.90206,124.23,True
'2018-09-04T11:24:00',0.90198,0.9021,0.90196,0.90196,183.08,0.90206,0.90216,0.90203,0.90204,115.81,False
'2018-09-04T11:25:00',0.90196,0.90202,0.90195,0.902,94.98,0.90205,0.90208,0.90204,0.90208,84.44,False
'2018-09-04T11:26:00',0.902,0.902,0.90191,0.90195,131.11,0.90207,0.90207,0.90198,0.90202,71.37,False
'2018-09-04T11:27:00',0.90196,0.90198,0.90182,0.90182,134.96,0.90202,0.90202,0.90188,0.90189,83.93,False
'2018-09-04T11:28:00',0.90181,0.90188,0.9018,0.90187,101.65,0.90188,0.90195,0.90186,0.90194,50.91,True
'2018-09-04T11:29:00',0.90188,0.90193,0.90179,0.90185,158.49,0.90194,0.90199,0.90188,0.90192,97.87,True
'2018-09-04T11:30:00',0.90185,0.90194,0.90183,0.90187,174.8,0.90192,0.90201,0.9019,0.90194,154.05,False
'2018-09-04T11:31:00',0.90187,0.90187,0.90175,0.90182,129.06,0.90194,0.90195,0.90181,0.90188,88.17,True
'2018-09-04T11:32:00',0.90182,0.90192,0.90181,0.90183,145.14,0.90189,0.902,0.90188,0.90191,111.48,False
'2018-09-04T11:33:00',0.90184,0.90185,0.90167,0.9017,159.43,0.90192,0.90193,0.90174,0.90179,116.5,False
'2018-09-04T11:34:00',0.90172,0.90185,0.9017,0.90175,136.83,0.90179,0.90192,0.90177,0.90183,103.36,False
'2018-09-04T11:35:00',0.90177,0.90181,0.90172,0.90172,188.68,0.90184,0.90188,0.90179,0.9018,173.77,True
'2018-09-04T11:36:00',0.90173,0.90183,0.90172,0.90174,179.47,0.9018,0.90192,0.9018,0.90183,179.7,True
'2018-09-04T11:37:00',0.90174,0.90188,0.90174,0.90184,196.54,0.90183,0.90196,0.90183,0.90193,168.1,False
'2018-09-04T11:38:00',0.90186,0.90186,0.90174,0.90177,171.64,0.90193,0.90193,0.90181,0.90186,145.77,False
'2018-09-04T11:39:00',0.90178,0.90185,0.90174,0.90175,160.33,0.90186,0.90193,0.90182,0.90184,116.93,False
'2018-09-04T11:40:00',0.90175,0.90177,0.90162,0.90164,199.43,0.90184,0.90184,0.90169,0.90172,139.27,False
'2018-09-04T11:41:00',0.90166,0.90166,0.90155,0.90156,111.69,0.90173,0.90173,0.90161,0.90163,114.32,False
'2018-09-04T11:42:00',0.90155,0.90164,0.90153,0.90154,132.54,0.90164,0.90173,0.9016,0.90163,108.72,False
'2018-09-04T11:43:00',0.90154,0.90156,0.90145,0.90147,117.83,0.90163,0.90164,0.90154,0.90156,113.54,False
'2018-09-04T11:44:00',0.90149,0.90152,0.90145,0.90149,108.48,0.90158,0.90159,0.90152,0.90157,136.55,True
'2018-09-04T11:45:00',0.90149,0.90155,0.90149,0.90151,69.78,0.90156,0.90163,0.90156,0.90159,115.99,True
'2018-09-04T11:46:00',0.90151,0.90163,0.90151,0.90158,121.45,0.90159,0.9017,0.90159,0.90166,134.28,False
'2018-09-04T11:47:00',0.90157,0.9016,0.90152,0.90154,143.68,0.90165,0.90168,0.90159,0.90164,161.79,True
'2018-09-04T11:48:00',0.90155,0.90163,0.90155,0.90158,113.32,0.90164,0.90169,0.90164,0.90167,152.57,True
'2018-09-04T11:49:00',0.90159,0.90166,0.90157,0.90162,105.78,0.90167,0.90172,0.90164,0.90169,95.15,True
'2018-09-04T11:50:00',0.90161,0.90171,0.9016,0.90164,176.18,0.90169,0.90176,0.90169,0.90171,144.76,False
'2018-09-04T11:51:00',0.90163,0.90168,0.90161,0.90163,138.03,0.90172,0.90174,0.90168,0.90171,72.6,True
'2018-09-04T11:52:00',0.90163,0.90169,0.90162,0.90166,129.66,0.90171,0.90175,0.9017,0.90174,152.49,False
'2018-09-04T11:53:00',0.90167,0.90167,0.90161,0.90164,57.33,0.90174,0.90174,0.90165,0.90169,57.6,True
'2018-09-04T11:54:00',0.90162,0.90172,0.90162,0.90169,46.87,0.90169,0.90178,0.90169,0.90176,82.76,True
'2018-09-04T11:55:00',0.90169,0.90181,0.90169,0.90181,80.91,0.90174,0.90188,0.90174,0.90188,125.61,False
'2018-09-04T11:56:00',0.90181,0.90181,0.90171,0.90179,131.68,0.90186,0.90188,0.90177,0.90187,156.6,False
'2018-09-04T11:57:00',0.90179,0.90179,0.90173,0.90178,107.25,0.90187,0.90187,0.9018,0.90184,95.52,False
'2018-09-04T11:58:00',0.90176,0.90176,0.90169,0.9017,150.47,0.90184,0.90184,0.90176,0.90178,139.25,False
'2018-09-04T11:59:00',0.90171,0.90175,0.90166,0.90167,125.01,0.90179,0.90183,0.9017,0.90172,137.64,False
'2018-09-04T12:00:00',0.90166,0.90172,0.90158,0.90162,82.81,0.90173,0.90178,0.90165,0.90169,128.9,False
'2018-09-04T12:01:00',0.90162,0.90164,0.90148,0.90149,52.07,0.9017,0.9017,0.90154,0.90155,75.15,False
'2018-09-04T12:02:00',0.90152,0.90158,0.9015,0.90157,36.84,0.90157,0.90165,0.90156,0.90162,57.01,False
'2018-09-04T12:03:00',0.90157,0.90158,0.90155,0.90156,27.23,0.90161,0.90163,0.9016,0.90162,46.08,True
'2018-09-04T12:04:00',0.90157,0.90161,0.9015,0.90156,88.06,0.90162,0.90167,0.90157,0.90165,83.04,False
'2018-09-04T12:05:00',0.90158,0.9016,0.9015,0.90151,52.97,0.90164,0.90166,0.90157,0.90158,83.91,False
'2018-09-04T12:06:00',0.90152,0.90154,0.9014,0.90141,65.27,0.90158,0.90159,0.90146,0.90147,112.98,False
'2018-09-04T12:07:00',0.90142,0.90146,0.90131,0.90136,142.26,0.90147,0.90153,0.90139,0.90143,114.96,False
'2018-09-04T12:08:00',0.90137,0.90142,0.90135,0.90136,124.84,0.90143,0.90149,0.90141,0.90144,140.92,True
'2018-09-04T12:09:00',0.90136,0.90143,0.90136,0.9014,86.5,0.90142,0.9015,0.90142,0.90145,98.86,True
'2018-09-04T12:10:00',0.90139,0.90147,0.90138,0.90142,129.46,0.90145,0.90154,0.90145,0.90149,131.79,True
'2018-09-04T12:11:00',0.90142,0.90152,0.90141,0.90152,62.13,0.90148,0.90159,0.90146,0.90159,101.16,True
'2018-09-04T12:12:00',0.90153,0.90164,0.90152,0.90161,126.83,0.90159,0.9017,0.90158,0.9017,136.33,True
'2018-09-04T12:13:00',0.90161,0.90165,0.90153,0.90153,108.84,0.90169,0.90171,0.90158,0.90159,101.28,False
'2018-09-04T12:14:00',0.90152,0.90152,0.90144,0.90144,99.91,0.90159,0.90159,0.9015,0.90152,50.65,False
'2018-09-04T12:15:00',0.90143,0.90147,0.90139,0.90143,165.89,0.90152,0.90156,0.90147,0.90151,149.56,False
'2018-09-04T12:16:00',0.90144,0.90147,0.90131,0.90135,150.08,0.90151,0.90155,0.9014,0.90144,125.46,False
'2018-09-04T12:17:00',0.90134,0.90141,0.90129,0.90141,159.34,0.90142,0.90148,0.90137,0.90147,157.48,True
'2018-09-04T12:18:00',0.90142,0.90149,0.90136,0.90148,126.59,0.90149,0.90156,0.90144,0.90155,94.61,False
'2018-09-04T12:19:00',0.90148,0.90149,0.90134,0.90136,103.8,0.90154,0.90155,0.90141,0.90143,94.73,False
'2018-09-04T12:20:00',0.90138,0.90149,0.90136,0.90144,126.35,0.90143,0.90155,0.90143,0.90149,114.21,False
'2018-09-04T12:21:00',0.90143,0.90144,0.90137,0.90137,110.27,0.9015,0.90151,0.90144,0.90144,88.69,True
'2018-09-04T12:22:00',0.90138,0.90146,0.90136,0.90137,106.1,0.90145,0.90153,0.90143,0.90144,103.33,False
'2018-09-04T12:23:00',0.90139,0.90146,0.90136,0.90139,120.4,0.90146,0.90152,0.90145,0.90146,92.05,False
'2018-09-04T12:24:00',0.90141,0.90143,0.90134,0.90135,92.96,0.90149,0.9015,0.90141,0.90143,70.04,False
'2018-09-04T12:25:00',0.90136,0.9014,0.90134,0.90137,122.65,0.90144,0.90149,0.90142,0.90146,91.72,False
'2018-09-04T12:26:00',0.90137,0.90137,0.90126,0.90126,111.61,0.90145,0.90145,0.90132,0.90134,88.72,True
'2018-09-04T12:27:00',0.90126,0.90138,0.90125,0.90135,163.0,0.90133,0.90145,0.90133,0.90143,167.91,True
'2018-09-04T12:28:00',0.90137,0.90139,0.9013,0.90138,125.18,0.90144,0.90146,0.90137,0.90144,134.89,False
'2018-09-04T12:29:00',0.90138,0.9014,0.90125,0.90132,209.7,0.90144,0.90144,0.90132,0.9014,168.24,True
'2018-09-04T12:30:00',0.90131,0.90149,0.90129,0.90147,151.68,0.90139,0.90155,0.90136,0.90154,119.23,False
'2018-09-04T12:31:00',0.90147,0.90147,0.90138,0.90143,192.02,0.90154,0.90154,0.90144,0.9015,160.5,True
'2018-09-04T12:32:00',0.90144,0.9015,0.90135,0.90135,134.17,0.90152,0.90158,0.90142,0.90142,119.92,True
'2018-09-04T12:33:00',0.90135,0.90156,0.90134,0.90156,148.95,0.90143,0.90165,0.90141,0.90164,109.57,True
'2018-09-04T12:34:00',0.90157,0.90157,0.90145,0.90146,162.38,0.90164,0.90165,0.90152,0.90155,172.15,False
'2018-09-04T12:35:00',0.90147,0.90147,0.90114,0.90119,182.94,0.90155,0.90156,0.90123,0.90128,208.04,False
'2018-09-04T12:36:00',0.90119,0.9012,0.90112,0.90116,102.08,0.90126,0.90129,0.9012,0.90123,99.39,True
'2018-09-04T12:37:00',0.90115,0.90127,0.90114,0.90125,91.88,0.90123,0.90133,0.90121,0.90133,87.58,True
'2018-09-04T12:38:00',0.90126,0.9013,0.90124,0.90128,83.05,0.90133,0.90137,0.9013,0.90136,108.11,True
'2018-09-04T12:39:00',0.90125,0.9013,0.90122,0.9013,71.56,0.90134,0.90139,0.9013,0.90139,95.81,True
'2018-09-04T12:40:00',0.90129,0.90138,0.90129,0.90133,112.56,0.90138,0.90145,0.90137,0.90142,108.3,False
'2018-09-04T12:41:00',0.90133,0.90136,0.90129,0.9013,121.18,0.90141,0.90143,0.90137,0.90137,95.87,False
'2018-09-04T12:42:00',0.90131,0.90134,0.90124,0.90126,139.28,0.90139,0.9014,0.90132,0.90135,114.6,True
'2018-09-04T12:43:00',0.90126,0.90142,0.90121,0.90135,155.16,0.90134,0.90146,0.90128,0.90144,127.89,False
'2018-09-04T12:44:00',0.90135,0.90137,0.90122,0.90127,100.05,0.90144,0.90145,0.9013,0.90135,120.35,True
'2018-09-04T12:45:00',0.90128,0.90138,0.90127,0.90134,99.1,0.90136,0.90145,0.90136,0.90142,126.24,True
'2018-09-04T12:46:00',0.90139,0.90154,0.90137,0.90153,162.47,0.90145,0.90159,0.90145,0.90159,173.83,True
'2018-09-04T12:47:00',0.90153,0.90159,0.90146,0.90153,146.57,0.9016,0.90165,0.90152,0.90157,101.81,False
'2018-09-04T12:48:00',0.90151,0.90157,0.90148,0.90152,135.49,0.90157,0.90163,0.90155,0.90158,76.5,False
'2018-09-04T12:49:00',0.9015,0.90151,0.90138,0.90139,93.85,0.90157,0.90157,0.90144,0.90145,40.8,False
'2018-09-04T12:50:00',0.90138,0.90142,0.90138,0.90138,54.87,0.90146,0.90148,0.90143,0.90143,35.2,True
'2018-09-04T12:51:00',0.90138,0.9015,0.90138,0.90148,119.82,0.90145,0.90157,0.90145,0.90153,62.21,True
'2018-09-04T12:52:00',0.90148,0.90151,0.90147,0.9015,73.31,0.90154,0.90157,0.90152,0.90157,74.78,True
'2018-09-04T12:53:00',0.9015,0.90152,0.90139,0.90147,99.7,0.90157,0.90158,0.90146,0.90153,91.61,False
'2018-09-04T12:54:00',0.90146,0.90147,0.90144,0.90145,31.11,0.90153,0.90154,0.90151,0.90152,56.44,True
'2018-09-04T12:55:00',0.90146,0.90149,0.90144,0.90145,69.36,0.90152,0.90157,0.90151,0.90154,92.77,False
'2018-09-04T12:56:00',0.90145,0.90148,0.90144,0.90146,70.93,0.90153,0.90155,0.90151,0.90154,83.96,True
'2018-09-04T12:57:00',0.90146,0.90148,0.90136,0.90136,89.69,0.90155,0.90156,0.90144,0.90144,86.95,True
'2018-09-04T12:58:00',0.90138,0.90151,0.90136,0.90151,71.11,0.90144,0.9016,0.90144,0.9016,76.88,True
'2018-09-04T12:59:00',0.90151,0.90153,0.90144,0.90148,168.16,0.9016,0.9016,0.90152,0.90156,167.2,False
'2018-09-04T13:00:00',0.90148,0.9015,0.90138,0.90144,129.31,0.90156,0.90158,0.90145,0.90151,114.0,True
'2018-09-04T13:01:00',0.90143,0.90151,0.90143,0.90151,84.65,0.90151,0.90158,0.90149,0.90158,48.89,True
'2018-09-04T13:02:00',0.90151,0.90158,0.90151,0.90156,85.51,0.90158,0.90165,0.90158,0.90163,53.98,False
'2018-09-04T13:03:00',0.90156,0.90156,0.90149,0.90155,111.18,0.90162,0.90163,0.90156,0.90162,72.71,True
'2018-09-04T13:04:00',0.90155,0.90159,0.90153,0.90153,84.19,0.90162,0.90167,0.9016,0.9016,59.74,False
'2018-09-04T13:05:00',0.90155,0.90155,0.90135,0.90135,96.1,0.9016,0.9016,0.90143,0.90143,72.73,False
'2018-09-04T13:06:00',0.90135,0.9014,0.90129,0.90132,86.17,0.90143,0.90146,0.90135,0.90139,80.42,True
'2018-09-04T13:07:00',0.90132,0.90149,0.90132,0.90149,83.76,0.90137,0.90157,0.90137,0.90157,91.62,True
'2018-09-04T13:08:00',0.90149,0.90164,0.90148,0.90157,123.29,0.90157,0.90171,0.90157,0.90164,127.56,False
'2018-09-04T13:09:00',0.90159,0.90161,0.90151,0.90157,80.81,0.90167,0.90168,0.90157,0.90164,84.46,False
'2018-09-04T13:10:00',0.90157,0.90157,0.90143,0.90143,98.81,0.90164,0.90164,0.9015,0.9015,61.9,False
'2018-09-04T13:11:00',0.90144,0.90145,0.90138,0.90138,144.0,0.9015,0.90154,0.90145,0.90145,87.03,False
'2018-09-04T13:12:00',0.9014,0.9014,0.90124,0.90127,180.25,0.90146,0.90148,0.90132,0.90134,163.38,False
'2018-09-04T13:13:00',0.90127,0.90135,0.9012,0.90121,110.46,0.90134,0.90141,0.90127,0.9013,98.66,False
'2018-09-04T13:14:00',0.90123,0.90124,0.90114,0.90116,168.91,0.9013,0.90131,0.90122,0.90125,158.6,False
'2018-09-04T13:15:00',0.90116,0.90119,0.90113,0.90118,128.72,0.90125,0.90127,0.90119,0.90126,129.48,True
'2018-09-04T13:16:00',0.90117,0.90123,0.90115,0.90116,83.96,0.90124,0.9013,0.90123,0.90123,70.27,False
'2018-09-04T13:17:00',0.90116,0.90119,0.90107,0.90119,85.76,0.90124,0.90126,0.90114,0.90126,97.44,True
'2018-09-04T13:18:00',0.90118,0.9013,0.90113,0.90123,92.63,0.90125,0.90137,0.9012,0.90129,130.22,False
'2018-09-04T13:19:00',0.90122,0.90127,0.9012,0.90122,81.46,0.90129,0.90134,0.90127,0.90129,123.58,True
'2018-09-04T13:20:00',0.90123,0.90132,0.9012,0.90123,155.61,0.90131,0.90139,0.90126,0.90132,201.62,False
'2018-09-04T13:21:00',0.90123,0.90128,0.9012,0.90125,127.65,0.90131,0.90133,0.90128,0.90131,107.99,True
'2018-09-04T13:22:00',0.90125,0.90129,0.90107,0.90122,125.11,0.90132,0.90137,0.90113,0.90129,124.81,True
'2018-09-04T13:23:00',0.90122,0.90134,0.90121,0.90121,165.74,0.90128,0.90141,0.90127,0.90129,119.33,True
'2018-09-04T13:24:00',0.90122,0.90137,0.90121,0.90128,194.66,0.90129,0.90146,0.90129,0.90135,157.27,False
'2018-09-04T13:25:00',0.90128,0.90133,0.90126,0.90129,135.25,0.90135,0.90139,0.90133,0.90136,93.41,True
'2018-09-04T13:26:00',0.90129,0.90147,0.90115,0.90116,145.35,0.90137,0.90153,0.90122,0.90124,151.24,False
'2018-09-04T13:27:00',0.90116,0.90116,0.90107,0.90114,92.04,0.90123,0.90124,0.90114,0.9012,119.1,True
'2018-09-04T13:28:00',0.90114,0.90128,0.90114,0.90125,45.69,0.90121,0.90136,0.90121,0.90133,89.14,True
'2018-09-04T13:29:00',0.90125,0.90129,0.90123,0.90126,64.82,0.90132,0.90135,0.9013,0.90135,123.22,True
'2018-09-04T13:30:00',0.90126,0.90129,0.90115,0.90118,167.95,0.90134,0.90136,0.90123,0.90126,186.64,False
'2018-09-04T13:31:00',0.90118,0.90129,0.90116,0.90126,74.29,0.90124,0.90136,0.90123,0.90134,145.98,True
'2018-09-04T13:32:00',0.90126,0.90135,0.90126,0.90135,63.91,0.90134,0.90141,0.90132,0.9014,92.42,True
'2018-09-04T13:33:00',0.90135,0.90139,0.90123,0.90125,134.0,0.90141,0.90146,0.9013,0.90134,188.06,False
'2018-09-04T13:34:00',0.90126,0.90127,0.901,0.90104,127.08,0.90134,0.90134,0.90109,0.90111,158.55,False
'2018-09-04T13:35:00',0.90105,0.9011,0.90099,0.90099,185.7,0.90111,0.90118,0.90105,0.90107,202.86,False
'2018-09-04T13:36:00',0.90098,0.901,0.90083,0.90092,139.64,0.90104,0.90107,0.9009,0.90101,127.06,False
'2018-09-04T13:37:00',0.90093,0.90095,0.90083,0.90089,155.47,0.90101,0.90102,0.90091,0.90096,217.84,True
'2018-09-04T13:38:00',0.90092,0.90104,0.9008,0.9008,136.46,0.901,0.90112,0.90085,0.90085,190.27,False
'2018-09-04T13:39:00',0.90078,0.90092,0.90077,0.90088,135.77,0.90086,0.90101,0.90082,0.90097,187.32,False
'2018-09-04T13:40:00',0.90088,0.90088,0.90072,0.90075,155.48,0.90093,0.90095,0.90079,0.90084,164.95,False
'2018-09-04T13:41:00',0.90076,0.90078,0.90061,0.90069,163.82,0.90085,0.90087,0.90068,0.90077,246.87,True
'2018-09-04T13:42:00',0.90069,0.90086,0.90067,0.90071,163.55,0.90077,0.90095,0.90074,0.90077,204.11,False
'2018-09-04T13:43:00',0.9007,0.90081,0.90065,0.90074,143.8,0.90076,0.90089,0.90071,0.9008,187.91,True
'2018-09-04T13:44:00',0.90075,0.90082,0.90069,0.90073,153.16,0.90082,0.9009,0.90076,0.9008,168.04,True
'2018-09-04T13:45:00',0.90073,0.90098,0.90071,0.9008,166.42,0.9008,0.90103,0.90078,0.90087,200.35,False
'2018-09-04T13:46:00',0.90078,0.9008,0.90059,0.90059,189.47,0.90086,0.90088,0.90066,0.90067,160.87,False
'2018-09-04T13:47:00',0.9006,0.90069,0.90056,0.90069,182.14,0.90067,0.90077,0.90063,0.90077,177.53,True
'2018-09-04T13:48:00',0.9007,0.90075,0.90057,0.90067,168.24,0.90077,0.90082,0.90063,0.90074,181.76,False
'2018-09-04T13:49:00',0.90066,0.90073,0.9006,0.9007,168.33,0.90074,0.9008,0.90068,0.90078,180.8,True
'2018-09-04T13:50:00',0.90069,0.9009,0.90067,0.9009,83.9,0.90078,0.90098,0.90075,0.90097,122.53,True
'2018-09-04T13:51:00',0.90088,0.90093,0.90082,0.90083,172.05,0.90095,0.90099,0.90087,0.9009,192.37,False
'2018-09-04T13:52:00',0.90082,0.9009,0.90078,0.9009,88.64,0.9009,0.90097,0.90085,0.90097,112.14,True
'2018-09-04T13:53:00',0.90089,0.90094,0.90085,0.9009,64.58,0.90095,0.901,0.90091,0.90095,80.27,True
'2018-09-04T13:54:00',0.90091,0.90102,0.90087,0.90087,128.11,0.90099,0.90109,0.90095,0.90095,175.5,False
'2018-09-04T13:55:00',0.90086,0.90094,0.90078,0.90086,222.16,0.90094,0.90103,0.90087,0.90094,205.44,True
'2018-09-04T13:56:00',0.90088,0.90098,0.90085,0.90098,133.95,0.90094,0.90105,0.90092,0.90104,158.28,False
'2018-09-04T13:57:00',0.90097,0.90097,0.90071,0.90071,164.38,0.90104,0.90104,0.90078,0.90079,161.6,False
'2018-09-04T13:58:00',0.9007,0.90075,0.90058,0.90058,105.15,0.90078,0.90082,0.90067,0.90067,120.71,False
'2018-09-04T13:59:00',0.90058,0.90072,0.90057,0.90063,120.27,0.90067,0.9008,0.90065,0.90072,104.13,False
'2018-09-04T14:00:00',0.90065,0.90072,0.9006,0.90063,158.85,0.90072,0.9008,0.90066,0.9007,148.0,False
'2018-09-04T14:01:00',0.90062,0.90067,0.90055,0.90059,153.01,0.9007,0.90074,0.90062,0.90066,151.63,False
'2018-09-04T14:02:00',0.90059,0.90062,0.90047,0.90061,116.32,0.90066,0.90068,0.90055,0.90068,125.22,True
'2018-09-04T14:03:00',0.90062,0.90079,0.90059,0.90075,130.07,0.90068,0.90084,0.90066,0.90082,130.97,True
'2018-09-04T14:04:00',0.90076,0.90083,0.90073,0.90077,168.0,0.90083,0.9009,0.90081,0.90084,88.04,True
'2018-09-04T14:05:00',0.90077,0.901,0.90074,0.90098,126.0,0.90084,0.90107,0.90081,0.90106,100.71,False
'2018-09-04T14:06:00',0.90098,0.901,0.90089,0.90096,130.91,0.90104,0.90106,0.90095,0.90102,92.8,False
'2018-09-04T14:07:00',0.90096,0.90096,0.90088,0.90088,120.7,0.90101,0.90102,0.90094,0.90094,92.95,False
'2018-09-04T14:08:00',0.90086,0.9009,0.90085,0.9009,75.67,0.90094,0.90098,0.90092,0.90096,74.1,True
'2018-09-04T14:09:00',0.9009,0.90096,0.90085,0.90087,82.46,0.90097,0.90104,0.90093,0.90095,128.83,False
'2018-09-04T14:10:00',0.90085,0.90089,0.90076,0.90076,132.0,0.90094,0.90096,0.90084,0.90084,133.45,False
'2018-09-04T14:11:00',0.90075,0.90075,0.90057,0.90057,180.69,0.90083,0.90083,0.90063,0.90063,188.81,False
'2018-09-04T14:12:00',0.90055,0.90074,0.9005,0.90065,124.19,0.90063,0.9008,0.90058,0.90072,173.72,False
'2018-09-04T14:13:00',0.90065,0.90066,0.90051,0.90054,65.31,0.90072,0.90072,0.90058,0.90061,98.36,True
'2018-09-04T14:14:00',0.90056,0.90069,0.90042,0.90058,141.58,0.90062,0.90074,0.90048,0.90066,195.61,True
'2018-09-04T14:15:00',0.90056,0.90082,0.90046,0.90074,161.5,0.90062,0.9009,0.90053,0.90081,188.37,False
'2018-09-04T14:16:00',0.90075,0.90077,0.90027,0.90027,256.45,0.90082,0.90083,0.90036,0.90036,229.71,False
'2018-09-04T14:17:00',0.90033,0.90072,0.90029,0.9007,169.14,0.90039,0.9008,0.90035,0.90078,195.73,True
'2018-09-04T14:18:00',0.90069,0.90075,0.90066,0.90075,101.13,0.90075,0.90084,0.90073,0.9008,134.87,True
'2018-09-04T14:19:00',0.90072,0.90085,0.90067,0.90081,99.19,0.9008,0.9009,0.90072,0.90087,143.01,True
'2018-09-04T14:20:00',0.9008,0.90091,0.90072,0.9008,155.63,0.90085,0.901,0.90078,0.90087,167.06,False
'2018-09-04T14:21:00',0.90078,0.90089,0.90057,0.9007,200.21,0.90087,0.90097,0.90064,0.90078,175.62,True
'2018-09-04T14:22:00',0.9007,0.90091,0.9007,0.90084,215.1,0.90078,0.90099,0.90078,0.90092,164.59,True
'2018-09-04T14:23:00',0.90089,0.90102,0.90079,0.90079,170.14,0.90093,0.90111,0.90083,0.90083,132.23,False
'2018-09-04T14:24:00',0.90078,0.901,0.9007,0.90095,196.02,0.90083,0.90108,0.90076,0.90102,167.43,False
'2018-09-04T14:25:00',0.90095,0.90095,0.90088,0.90088,169.55,0.90103,0.90103,0.90095,0.90097,105.8,True
'2018-09-04T14:26:00',0.90089,0.90104,0.90088,0.90092,159.8,0.90097,0.90111,0.90096,0.90099,163.36,False
'2018-09-04T14:27:00',0.90093,0.90093,0.90076,0.90085,184.74,0.90099,0.90101,0.90085,0.90092,184.93,False
'2018-09-04T14:28:00',0.90086,0.90091,0.90079,0.90089,176.82,0.90093,0.90099,0.90086,0.90096,182.59,True
'2018-09-04T14:29:00',0.90088,0.90095,0.90082,0.90091,150.2,0.90096,0.90101,0.90088,0.90097,120.84,True
'2018-09-04T14:30:00',0.90092,0.90102,0.90086,0.90099,91.31,0.90097,0.90108,0.90091,0.90105,94.7,True
'2018-09-04T14:31:00',0.901,0.90112,0.90097,0.9011,103.64,0.90105,0.90117,0.90104,0.90117,96.68,True
'2018-09-04T14:32:00',0.9011,0.90113,0.90105,0.90107,84.6,0.90117,0.9012,0.90112,0.90114,102.29,False
'2018-09-04T14:33:00',0.90105,0.90111,0.90094,0.90097,108.67,0.90114,0.90118,0.90101,0.90103,91.52,False
'2018-09-04T14:34:00',0.90095,0.90099,0.90085,0.90099,99.86,0.90102,0.90107,0.90092,0.90107,103.32,False
'2018-09-04T14:35:00',0.90097,0.90099,0.90092,0.90099,138.22,0.90105,0.90107,0.901,0.90107,158.12,True
'2018-09-04T14:36:00',0.901,0.901,0.90094,0.90095,106.59,0.90107,0.90107,0.90101,0.90103,123.37,False
'2018-09-04T14:37:00',0.90095,0.90097,0.90085,0.90087,95.93,0.90103,0.90103,0.90093,0.90096,139.95,False
'2018-09-04T14:38:00',0.90087,0.90089,0.9008,0.90086,116.53,0.90095,0.90096,0.90088,0.90094,101.78,True
'2018-09-04T14:39:00',0.90086,0.90096,0.90081,0.90096,138.12,0.90093,0.90104,0.90089,0.90104,172.67,False
'2018-09-04T14:40:00',0.90094,0.90094,0.90066,0.90066,148.21,0.90102,0.90102,0.90075,0.90075,150.09,False
'2018-09-04T14:41:00',0.90068,0.90071,0.90055,0.9006,72.44,0.90075,0.90077,0.90064,0.90068,87.65,True
'2018-09-04T14:42:00',0.90059,0.90078,0.90058,0.90078,89.08,0.90068,0.90086,0.90064,0.90086,97.84,True
'2018-09-04T14:43:00',0.90079,0.90082,0.90038,0.90039,157.19,0.90087,0.90089,0.90046,0.90048,165.71,False
'2018-09-04T14:44:00',0.9004,0.90055,0.90038,0.90039,153.43,0.90048,0.90062,0.90047,0.90047,142.32,False
'2018-09-04T14:45:00',0.90039,0.90039,0.90001,0.90004,156.26,0.90046,0.90046,0.90008,0.90011,162.04,False
'2018-09-04T14:46:00',0.90004,0.90032,0.90004,0.90028,176.72,0.9001,0.90039,0.9001,0.90036,179.27,True
'2018-09-04T14:47:00',0.90028,0.90033,0.90021,0.90032,127.28,0.90035,0.90041,0.90027,0.9004,126.57,True
'2018-09-04T14:48:00',0.90032,0.9006,0.90032,0.90047,130.96,0.90041,0.90068,0.9004,0.90055,170.49,False
'2018-09-04T14:49:00',0.90046,0.90054,0.90042,0.90046,134.78,0.90055,0.90062,0.9005,0.90053,121.82,False
'2018-09-04T14:50:00',0.90046,0.90046,0.90031,0.90031,125.29,0.90053,0.90054,0.90039,0.90039,114.96,False
'2018-09-04T14:51:00',0.9003,0.90032,0.90014,0.90016,170.26,0.90038,0.9004,0.90021,0.90024,154.22,True
'2018-09-04T14:52:00',0.90017,0.90038,0.90015,0.90027,91.89,0.90025,0.90045,0.90023,0.90034,155.9,True
'2018-09-04T14:53:00',0.90027,0.90047,0.90019,0.90047,103.58,0.90035,0.90054,0.90027,0.90054,129.82,True
'2018-09-04T14:54:00',0.90047,0.90072,0.90047,0.90052,178.04,0.90054,0.90079,0.90054,0.90058,127.57,False
'2018-09-04T14:55:00',0.90053,0.90057,0.90047,0.90051,120.1,0.90058,0.90063,0.90054,0.90057,61.29,False
'2018-09-04T14:56:00',0.90051,0.90055,0.90041,0.90044,132.88,0.90057,0.90062,0.90048,0.90052,80.61,False
'2018-09-04T14:57:00',0.90046,0.90052,0.90041,0.9005,125.72,0.90053,0.9006,0.90047,0.90057,81.42,True
'2018-09-04T14:58:00',0.9005,0.90068,0.9005,0.90066,130.86,0.90057,0.90074,0.90057,0.90073,108.55,False
'2018-09-04T14:59:00',0.90064,0.90065,0.90048,0.90048,173.48,0.90073,0.90073,0.90055,0.90055,144.37,False
'2018-09-04T15:00:00',0.90048,0.90061,0.90046,0.90046,238.85,0.90054,0.90067,0.90051,0.90052,120.64,False
'2018-09-04T15:01:00',0.90046,0.90047,0.90035,0.90044,193.48,0.90051,0.90053,0.90042,0.90051,171.98,True
'2018-09-04T15:02:00',0.90044,0.90049,0.90025,0.90025,176.33,0.90051,0.90056,0.90033,0.90033,178.31,False
'2018-09-04T15:03:00',0.90025,0.9004,0.90025,0.9003,193.66,0.90035,0.90049,0.90035,0.90039,175.15,False
'2018-09-04T15:04:00',0.90029,0.90029,0.89998,0.90003,189.44,0.90036,0.90036,0.90005,0.90012,195.03,False
'2018-09-04T15:05:00',0.90004,0.9001,0.90003,0.90005,191.84,0.90014,0.90019,0.90009,0.90012,178.77,False
'2018-09-04T15:06:00',0.90004,0.90006,0.89996,0.89996,177.33,0.90011,0.90012,0.90002,0.90003,125.76,False
'2018-09-04T15:07:00',0.89997,0.89998,0.89991,0.89991,144.9,0.90005,0.90005,0.89998,0.89998,115.73,False
'2018-09-04T15:08:00',0.89991,0.89991,0.89963,0.89969,197.93,0.89998,0.89998,0.89971,0.89977,168.82,False
'2018-09-04T15:09:00',0.89969,0.8997,0.89954,0.89956,181.92,0.89976,0.89978,0.89961,0.89961,175.45,True
'2018-09-04T15:10:00',0.89955,0.89977,0.89955,0.8997,137.54,0.89963,0.89982,0.89963,0.89978,214.38,False
'2018-09-04T15:11:00',0.89972,0.89976,0.89962,0.89966,83.91,0.89979,0.89982,0.8997,0.89973,143.32,False
'2018-09-04T15:12:00',0.89966,0.89972,0.89965,0.8997,96.75,0.89971,0.89979,0.89971,0.89979,155.24,True
'2018-09-04T15:13:00',0.89971,0.89974,0.89965,0.89969,95.96,0.89979,0.89979,0.8997,0.89976,130.68,False
'2018-09-04T15:14:00',0.89968,0.89969,0.89958,0.89958,56.77,0.89974,0.89976,0.89965,0.89965,123.73,False
'2018-09-04T15:15:00',0.89959,0.89962,0.89948,0.89948,79.11,0.89965,0.89968,0.89953,0.89956,122.56,False
'2018-09-04T15:16:00',0.89949,0.89949,0.89943,0.89945,53.32,0.89956,0.89957,0.89949,0.8995,92.09,False
'2018-09-04T15:17:00',0.89944,0.89946,0.89922,0.89922,88.36,0.8995,0.89953,0.89929,0.89929,105.94,False
'2018-09-04T15:18:00',0.89923,0.89935,0.89921,0.89928,137.15,0.8993,0.89941,0.89926,0.89937,212.81,False
'2018-09-04T15:19:00',0.89929,0.89934,0.89924,0.89926,131.13,0.89937,0.8994,0.8993,0.89933,219.86,False
'2018-09-04T15:20:00',0.89927,0.89931,0.89909,0.89912,95.04,0.89935,0.89937,0.89913,0.89918,182.81,False
'2018-09-04T15:21:00',0.89912,0.89914,0.89898,0.89898,92.4,0.89916,0.8992,0.89903,0.89904,158.58,False
'2018-09-04T15:22:00',0.89897,0.89904,0.89896,0.89899,86.98,0.89903,0.8991,0.89901,0.89905,129.43,True
'2018-09-04T15:23:00',0.89898,0.89929,0.89897,0.89929,96.33,0.89905,0.89936,0.89904,0.89936,146.82,True
'2018-09-04T15:24:00',0.89931,0.89954,0.8993,0.89945,173.12,0.89938,0.89961,0.89937,0.89953,270.25,False
'2018-09-04T15:25:00',0.89945,0.89945,0.8992,0.89923,160.5,0.89953,0.89953,0.89929,0.89932,163.76,False
'2018-09-04T15:26:00',0.89923,0.89938,0.89921,0.89935,159.17,0.89932,0.89945,0.8993,0.89943,195.68,True
'2018-09-04T15:27:00',0.89935,0.89949,0.89934,0.89945,183.96,0.89943,0.89956,0.89941,0.89953,220.96,False
'2018-09-04T15:28:00',0.89945,0.89945,0.89929,0.89937,122.14,0.89953,0.89953,0.89936,0.89944,192.76,True
'2018-09-04T15:29:00',0.89937,0.89952,0.89931,0.8995,122.67,0.89944,0.8996,0.89937,0.89958,218.13,False
'2018-09-04T15:30:00',0.8995,0.8995,0.89946,0.89949,155.34,0.89956,0.89958,0.89953,0.89957,164.43,True
'2018-09-04T15:31:00',0.8995,0.89956,0.89946,0.8995,150.35,0.89957,0.89962,0.89954,0.8996,169.1,False
'2018-09-04T15:32:00',0.89951,0.89954,0.89947,0.89947,112.24,0.8996,0.89961,0.89954,0.89956,109.52,False
'2018-09-04T15:33:00',0.89948,0.89952,0.89947,0.8995,82.87,0.89956,0.89959,0.89952,0.89957,120.21,True
'2018-09-04T15:34:00',0.8995,0.89954,0.89949,0.89949,76.02,0.89956,0.89961,0.89954,0.89957,95.33,True
'2018-09-04T15:35:00',0.89949,0.89955,0.89948,0.89953,83.33,0.89957,0.89961,0.89953,0.8996,81.16,False
'2018-09-04T15:36:00',0.89953,0.89954,0.89948,0.89948,113.69,0.89959,0.89961,0.89954,0.89955,100.04,False
'2018-09-04T15:37:00',0.89948,0.89948,0.89934,0.89942,150.45,0.89955,0.89955,0.89941,0.89951,162.66,True
'2018-09-04T15:38:00',0.89942,0.8995,0.89936,0.89939,155.14,0.89951,0.89956,0.89944,0.89947,128.29,False
'2018-09-04T15:39:00',0.8994,0.8994,0.89888,0.89905,256.96,0.89948,0.89948,0.89896,0.89913,218.52,False
'2018-09-04T15:40:00',0.89904,0.89937,0.89904,0.89926,261.88,0.89913,0.89943,0.89913,0.89933,252.12,True
'2018-09-04T15:41:00',0.89926,0.89955,0.89925,0.89953,161.25,0.89931,0.89961,0.89931,0.89961,179.7,True
'2018-09-04T15:42:00',0.89955,0.89971,0.89951,0.89971,120.33,0.8996,0.89978,0.89959,0.89978,154.78,True
'2018-09-04T15:43:00',0.89971,0.89974,0.89964,0.89964,108.54,0.89978,0.89981,0.89971,0.89971,103.2,False
'2018-09-04T15:44:00',0.89964,0.89973,0.89961,0.89972,158.27,0.89971,0.89981,0.89968,0.89981,118.21,True
'2018-09-04T15:45:00',0.89972,0.89979,0.89972,0.89976,116.7,0.89982,0.89986,0.8998,0.89983,101.4,False
'2018-09-04T15:46:00',0.89976,0.89976,0.89963,0.89963,90.16,0.89982,0.89983,0.8997,0.8997,96.23,False
'2018-09-04T15:47:00',0.89961,0.89975,0.8996,0.89973,217.75,0.89968,0.89983,0.89967,0.8998,133.44,True
'2018-09-04T15:48:00',0.89973,0.89982,0.89972,0.89979,71.78,0.8998,0.89988,0.89978,0.89986,96.9,False
'2018-09-04T15:49:00',0.89977,0.89978,0.89961,0.89967,95.31,0.89984,0.89984,0.89968,0.89973,126.81,True
'2018-09-04T15:50:00',0.89967,0.8998,0.8995,0.89979,115.09,0.89974,0.89985,0.89955,0.89983,127.28,True
'2018-09-04T15:51:00',0.89975,0.89991,0.89972,0.89985,279.53,0.89983,0.89999,0.89979,0.89993,224.3,False
'2018-09-04T15:52:00',0.89984,0.89989,0.89974,0.89974,162.62,0.89992,0.89997,0.89981,0.89981,135.56,False
'2018-09-04T15:53:00',0.89975,0.89975,0.89966,0.89968,191.74,0.89982,0.89983,0.89973,0.89977,127.43,False
'2018-09-04T15:54:00',0.89969,0.89969,0.89958,0.89963,188.61,0.89976,0.89977,0.89963,0.89969,188.4,False
'2018-09-04T15:55:00',0.89961,0.89966,0.89949,0.89955,197.88,0.89969,0.89972,0.89957,0.89963,167.86,True
'2018-09-04T15:56:00',0.89955,0.89971,0.8995,0.89957,209.7,0.89963,0.89977,0.89955,0.89963,132.28,True
'2018-09-04T15:57:00',0.89956,0.89972,0.89956,0.89965,204.61,0.89964,0.89978,0.89964,0.89973,173.86,True
'2018-09-04T15:58:00',0.89965,0.89972,0.89958,0.89959,177.03,0.89972,0.89979,0.89964,0.89966,192.89,False
'2018-09-04T15:59:00',0.89958,0.89965,0.89938,0.8995,315.29,0.89966,0.89974,0.89947,0.89968,299.53,False
'2018-09-04T16:00:00',0.8995,0.89954,0.89902,0.8994,440.45,0.8997,0.8997,0.89916,0.89946,387.74,False
'2018-09-04T16:01:00',0.89939,0.89939,0.89919,0.89925,275.17,0.89947,0.89947,0.89927,0.89933,293.62,False
'2018-09-04T16:02:00',0.89924,0.89931,0.89916,0.89919,136.54,0.89931,0.89937,0.89924,0.89927,207.7,False
'2018-09-04T16:03:00',0.89919,0.89926,0.89907,0.89925,187.68,0.89926,0.89934,0.89915,0.89933,213.72,True
'2018-09-04T16:04:00',0.89925,0.89942,0.89923,0.89931,213.02,0.89933,0.8995,0.8993,0.89939,231.39,False
'2018-09-04T16:05:00',0.8993,0.89932,0.8991,0.89917,226.81,0.89939,0.89939,0.89916,0.89923,241.17,True
'2018-09-04T16:06:00',0.89919,0.89933,0.89914,0.89921,160.19,0.89925,0.89939,0.89921,0.89928,140.21,True
'2018-09-04T16:07:00',0.89921,0.89934,0.89921,0.89931,102.12,0.89928,0.89941,0.89928,0.89936,167.69,True
'2018-09-04T16:08:00',0.89931,0.89939,0.89926,0.89939,95.57,0.89937,0.89945,0.89934,0.89945,110.78,True
'2018-09-04T16:09:00',0.89937,0.89953,0.89937,0.89952,174.28,0.89944,0.8996,0.89944,0.89959,163.83,True
'2018-09-04T16:10:00',0.89953,0.89964,0.89945,0.89962,91.81,0.89959,0.89971,0.89951,0.8997,133.5,True
'2018-09-04T16:11:00',0.89964,0.89967,0.89955,0.89956,91.28,0.89971,0.89975,0.89962,0.89962,126.97,False
'2018-09-04T16:12:00',0.89955,0.89959,0.89947,0.89957,112.23,0.89963,0.89967,0.89955,0.89966,168.54,True
'2018-09-04T16:13:00',0.89957,0.89982,0.8995,0.89982,152.99,0.89966,0.89989,0.89958,0.89989,143.06,False
'2018-09-04T16:14:00',0.89981,0.89981,0.89963,0.89971,133.59,0.89989,0.89989,0.8997,0.89977,157.79,False
'2018-09-04T16:15:00',0.89971,0.89971,0.89962,0.89965,92.55,0.89978,0.89979,0.8997,0.89974,142.38,True
'2018-09-04T16:16:00',0.89965,0.89993,0.89965,0.89983,143.59,0.89974,0.89999,0.89973,0.8999,153.52,False
'2018-09-04T16:17:00',0.89984,0.89988,0.89974,0.89977,126.3,0.89991,0.89995,0.89982,0.89984,124.78,False
'2018-09-04T16:18:00',0.89979,0.89982,0.89975,0.89976,86.75,0.89984,0.89989,0.89982,0.89984,76.45,False
'2018-09-04T16:19:00',0.89976,0.89979,0.89972,0.89975,119.41,0.89984,0.89986,0.89979,0.89982,85.29,True
'2018-09-04T16:20:00',0.89977,0.89981,0.89964,0.89966,173.27,0.89983,0.89989,0.89972,0.89974,134.65,False
'2018-09-04T16:21:00',0.89966,0.89973,0.89952,0.8996,147.26,0.89974,0.89981,0.89958,0.89967,164.22,True
'2018-09-04T16:22:00',0.8996,0.89983,0.8996,0.8998,99.21,0.89967,0.8999,0.89965,0.89987,142.63,True
'2018-09-04T16:23:00',0.89982,0.89986,0.89975,0.89986,117.46,0.89988,0.89995,0.89982,0.89995,99.13,False
'2018-09-04T16:24:00',0.89986,0.89986,0.89967,0.89972,123.02,0.89995,0.89995,0.89972,0.89976,133.39,True
'2018-09-04T16:25:00',0.89973,0.89999,0.89971,0.89999,113.93,0.89978,0.90007,0.89978,0.90007,184.94,True
'2018-09-04T16:26:00',0.89999,0.90022,0.89992,0.90019,107.84,0.90007,0.90028,0.9,0.90028,163.4,False
'2018-09-04T16:27:00',0.90018,0.90018,0.89999,0.90017,167.85,0.90027,0.90027,0.90006,0.90025,190.03,True
'2018-09-04T16:28:00',0.90018,0.90024,0.90013,0.90018,112.09,0.90025,0.90031,0.9002,0.90024,130.68,True
'2018-09-04T16:29:00',0.90017,0.90025,0.90017,0.90024,106.19,0.90025,0.90032,0.90024,0.9003,150.93,False
'2018-09-04T16:30:00',0.90025,0.90025,0.9001,0.90017,66.67,0.9003,0.9003,0.90018,0.90024,91.41,False
'2018-09-04T16:31:00',0.90017,0.90019,0.90011,0.90012,86.62,0.90025,0.90027,0.90019,0.90019,125.17,False
'2018-09-04T16:32:00',0.90013,0.90013,0.90006,0.90006,137.6,0.90021,0.90021,0.90014,0.90014,132.6,True
'2018-09-04T16:33:00',0.90006,0.90016,0.90003,0.90003,116.49,0.90015,0.90022,0.9001,0.9001,149.09,True
'2018-09-04T16:34:00',0.90002,0.90016,0.90002,0.90014,157.72,0.9001,0.90025,0.9001,0.90022,128.76,False
'2018-09-04T16:35:00',0.90014,0.90015,0.90009,0.90012,118.7,0.90022,0.90023,0.90017,0.90019,106.84,True
'2018-09-04T16:36:00',0.90012,0.9002,0.90008,0.90008,146.82,0.90019,0.90027,0.90015,0.90015,110.59,False
'2018-09-04T16:37:00',0.90007,0.90007,0.9,0.90003,136.92,0.90015,0.90015,0.90007,0.90011,73.33,True
'2018-09-04T16:38:00',0.90002,0.90012,0.90002,0.90008,113.49,0.90011,0.9002,0.90011,0.90016,71.01,True
'2018-09-04T16:39:00',0.90008,0.90016,0.90005,0.90006,125.19,0.90017,0.90024,0.9001,0.90014,87.55,True
'2018-09-04T16:40:00',0.90006,0.90017,0.90006,0.90015,135.57,0.90014,0.90025,0.90014,0.90022,73.84,True
'2018-09-04T16:41:00',0.90013,0.90019,0.90011,0.90016,77.74,0.90022,0.90027,0.90019,0.90025,112.91,True
'2018-09-04T16:42:00',0.90016,0.90025,0.90012,0.90023,185.85,0.90024,0.90031,0.9002,0.9003,103.24,True
'2018-09-04T16:43:00',0.90025,0.90042,0.90025,0.90035,144.1,0.90031,0.90049,0.90031,0.90043,128.41,False
'2018-09-04T16:44:00',0.90034,0.90038,0.90028,0.90038,144.35,0.90041,0.90046,0.90035,0.90046,102.51,True
'2018-09-04T16:45:00',0.90038,0.90051,0.90033,0.90038,147.93,0.90045,0.90059,0.90042,0.90046,166.86,False
'2018-09-04T16:46:00',0.90038,0.9005,0.90034,0.90038,241.32,0.90045,0.90057,0.90041,0.90044,161.41,False
'2018-09-04T16:47:00',0.90039,0.90045,0.90035,0.90043,184.74,0.90046,0.90052,0.90042,0.9005,145.37,True
'2018-09-04T16:48:00',0.90043,0.90082,0.90035,0.90073,172.85,0.90049,0.9009,0.90042,0.90081,224.12,False
'2018-09-04T16:49:00',0.90075,0.90082,0.90061,0.90065,162.86,0.90082,0.90087,0.90067,0.90072,166.01,False
'2018-09-04T16:50:00',0.90064,0.9007,0.90061,0.90065,160.24,0.9007,0.90078,0.90068,0.90073,159.1,False
'2018-09-04T16:51:00',0.90065,0.9007,0.90051,0.90061,167.81,0.90072,0.90076,0.90059,0.90069,162.05,True
'2018-09-04T16:52:00',0.90062,0.90073,0.90061,0.90064,139.2,0.90069,0.90081,0.90068,0.90071,138.58,True
'2018-09-04T16:53:00',0.90063,0.90081,0.9006,0.90071,190.97,0.90071,0.90089,0.90069,0.90079,184.06,False
'2018-09-04T16:54:00',0.9007,0.90072,0.90059,0.90064,173.61,0.90078,0.90079,0.90066,0.9007,223.61,False
'2018-09-04T16:55:00',0.90062,0.90063,0.90046,0.90055,179.26,0.9007,0.90071,0.90049,0.90061,173.47,True
'2018-09-04T16:56:00',0.90054,0.90064,0.90044,0.90053,121.98,0.90061,0.9007,0.9005,0.90059,188.7,True
'2018-09-04T16:57:00',0.90055,0.90073,0.90044,0.90066,157.93,0.90061,0.90081,0.90051,0.90074,200.83,False
'2018-09-04T16:58:00',0.90065,0.90068,0.90051,0.90065,162.26,0.90073,0.90076,0.90056,0.90073,222.01,True
'2018-09-04T16:59:00',0.90065,0.90069,0.90039,0.90047,197.57,0.90072,0.90075,0.90045,0.90052,239.0,True
'2018-09-04T17:00:00',0.90049,0.90075,0.90042,0.90063,203.98,0.90054,0.90082,0.90047,0.9007,242.89,False
'2018-09-04T17:01:00',0.90062,0.9007,0.90056,0.90065,172.17,0.9007,0.90077,0.90061,0.90073,239.77,True
'2018-09-04T17:02:00',0.90064,0.90072,0.90056,0.9007,127.41,0.90072,0.9008,0.90063,0.90078,145.61,True
'2018-09-04T17:03:00',0.9007,0.90076,0.90064,0.90066,132.43,0.90075,0.90082,0.9007,0.90072,192.2,False
'2018-09-04T17:04:00',0.90065,0.90069,0.90056,0.90057,150.22,0.90072,0.90076,0.90062,0.90062,132.15,False
'2018-09-04T17:05:00',0.90057,0.90063,0.90056,0.90056,104.91,0.90064,0.9007,0.90061,0.90063,79.15,True
'2018-09-04T17:06:00',0.90056,0.9007,0.90054,0.9007,132.16,0.90063,0.90078,0.9006,0.90078,119.67,True
'2018-09-04T17:07:00',0.90071,0.90093,0.90071,0.90089,142.77,0.90078,0.901,0.90078,0.90096,134.5,False
'2018-09-04T17:08:00',0.90088,0.90089,0.90076,0.9008,91.49,0.90095,0.90097,0.90082,0.90088,96.89,False
'2018-09-04T17:09:00',0.90078,0.90081,0.90064,0.90069,83.67,0.90085,0.90088,0.90072,0.90078,71.35,False
'2018-09-04T17:10:00',0.90069,0.90075,0.90063,0.90064,126.75,0.90077,0.90081,0.9007,0.90072,123.62,False
'2018-09-04T17:11:00',0.90064,0.9007,0.90054,0.90054,95.75,0.90072,0.90076,0.9006,0.90062,140.97,False
'2018-09-04T17:12:00',0.90055,0.90057,0.90044,0.9005,115.07,0.90062,0.90063,0.90051,0.90058,150.3,True
'2018-09-04T17:13:00',0.90053,0.9006,0.90047,0.90057,159.1,0.9006,0.90066,0.90053,0.90065,175.32,True
'2018-09-04T17:14:00',0.90058,0.90062,0.90054,0.90062,86.3,0.90065,0.9007,0.90061,0.9007,167.05,True
'2018-09-04T17:15:00',0.90066,0.90096,0.90066,0.90091,140.6,0.90071,0.90103,0.90071,0.90097,173.4,True
'2018-09-04T17:16:00',0.90091,0.9011,0.90091,0.90098,143.28,0.901,0.90119,0.90099,0.90107,166.82,False
'2018-09-04T17:17:00',0.90098,0.901,0.9009,0.90093,128.85,0.90107,0.90107,0.90098,0.90099,104.5,False
'2018-09-04T17:18:00',0.90093,0.90093,0.90083,0.90087,131.08,0.90099,0.901,0.90091,0.90092,103.49,False
'2018-09-04T17:19:00',0.90087,0.90087,0.90077,0.90085,134.2,0.90095,0.90095,0.90084,0.90091,107.94,True
'2018-09-04T17:20:00',0.90085,0.90098,0.90085,0.90094,130.95,0.90091,0.90104,0.90091,0.90099,120.4,False
'2018-09-04T17:21:00',0.90093,0.90096,0.90084,0.90093,170.56,0.90097,0.90104,0.9009,0.90101,124.14,True
'2018-09-04T17:22:00',0.90093,0.9011,0.90093,0.90105,153.07,0.90101,0.90118,0.90101,0.90113,117.81,False
'2018-09-04T17:23:00',0.90105,0.90105,0.90093,0.90097,200.09,0.90114,0.90114,0.901,0.90106,119.43,False
'2018-09-04T17:24:00',0.90097,0.90105,0.90097,0.90097,222.47,0.90104,0.90114,0.90104,0.90105,151.05,False
'2018-09-04T17:25:00',0.90097,0.90098,0.90086,0.90092,168.96,0.90104,0.90105,0.90094,0.90099,121.23,False
'2018-09-04T17:26:00',0.9009,0.90095,0.90085,0.90088,202.62,0.90099,0.90101,0.90092,0.90095,129.08,False
'2018-09-04T17:27:00',0.90087,0.90089,0.9008,0.90082,158.82,0.90095,0.90097,0.90086,0.90089,76.76,False
'2018-09-04T17:28:00',0.90082,0.90087,0.90077,0.90087,140.44,0.90089,0.90096,0.90083,0.90096,71.35,True
'2018-09-04T17:29:00',0.90088,0.90105,0.90087,0.90103,91.92,0.90096,0.90111,0.90096,0.9011,131.64,True
'2018-09-04T17:30:00',0.90104,0.90153,0.90104,0.9014,196.11,0.9011,0.90158,0.9011,0.90146,255.26,True
'2018-09-04T17:31:00',0.90141,0.90192,0.90124,0.90136,285.46,0.90149,0.90201,0.9013,0.90145,223.44,False
'2018-09-04T17:32:00',0.90136,0.90139,0.90111,0.90121,231.79,0.90145,0.90146,0.90116,0.90128,152.95,False
'2018-09-04T17:33:00',0.9012,0.90122,0.90105,0.90114,144.91,0.90128,0.90129,0.90113,0.90121,179.11,True
'2018-09-04T17:34:00',0.90113,0.90124,0.90113,0.90114,137.63,0.90121,0.90131,0.90119,0.90123,117.91,False
'2018-09-04T17:35:00',0.90115,0.90122,0.90105,0.9011,166.61,0.90123,0.90129,0.90113,0.90118,135.26,False
'2018-09-04T17:36:00',0.90111,0.90112,0.90107,0.90109,104.95,0.90119,0.90119,0.90113,0.90115,85.53,True
'2018-09-04T17:37:00',0.90108,0.90119,0.90107,0.90118,93.37,0.90115,0.90127,0.90114,0.90124,69.65,True
'2018-09-04T17:38:00',0.90118,0.90133,0.90111,0.90124,222.22,0.90125,0.9014,0.90117,0.90131,232.04,False
'2018-09-04T17:39:00',0.90124,0.90124,0.90086,0.90098,240.17,0.90129,0.90131,0.90094,0.90104,188.02,False
'2018-09-04T17:40:00',0.90097,0.9011,0.9009,0.9011,85.4,0.90103,0.90116,0.90096,0.90116,129.05,True
'2018-09-04T17:41:00',0.90108,0.90117,0.90108,0.90116,100.48,0.90116,0.90123,0.90114,0.90121,174.34,True
'2018-09-04T17:42:00',0.90116,0.90129,0.90113,0.90126,115.98,0.90122,0.90135,0.90121,0.90133,166.1,True
'2018-09-04T17:43:00',0.90125,0.90144,0.90124,0.9013,132.48,0.90133,0.90151,0.90131,0.90138,210.96,False
'2018-09-04T17:44:00',0.9013,0.90144,0.90129,0.90144,84.28,0.90137,0.9015,0.90135,0.9015,145.57,True
'2018-09-04T17:45:00',0.90144,0.90156,0.90142,0.90148,95.09,0.90151,0.90162,0.90149,0.90157,165.83,False
'2018-09-04T17:46:00',0.90149,0.90153,0.9014,0.9014,120.53,0.90157,0.9016,0.90146,0.90146,121.02,False
'2018-09-04T17:47:00',0.9014,0.90145,0.90118,0.90119,113.4,0.90146,0.90152,0.90126,0.90127,74.24,False
'2018-09-04T17:48:00',0.90118,0.90118,0.90108,0.90109,158.95,0.90127,0.90127,0.90114,0.90117,149.6,False
'2018-09-04T17:49:00',0.90111,0.90116,0.90107,0.90108,85.72,0.90118,0.90123,0.90115,0.90116,92.51,True
'2018-09-04T17:50:00',0.90109,0.90118,0.90109,0.9011,134.01,0.90116,0.90126,0.90116,0.90118,114.91,False
'2018-09-04T17:51:00',0.9011,0.90112,0.90107,0.90108,109.62,0.90118,0.90119,0.90114,0.90115,80.4,True
'2018-09-04T17:52:00',0.90109,0.90115,0.90108,0.90115,58.26,0.90115,0.90124,0.90114,0.90124,85.09,True
'2018-09-04T17:53:00',0.90115,0.90125,0.90113,0.90115,99.96,0.90123,0.90131,0.9012,0.90121,185.83,True
'2018-09-04T17:54:00',0.90115,0.90127,0.90115,0.90121,94.5,0.90123,0.90134,0.90123,0.90127,157.56,False
'2018-09-04T17:55:00',0.90122,0.90122,0.90116,0.90117,79.22,0.90128,0.90129,0.90124,0.90126,78.24,False
'2018-09-04T17:56:00',0.90117,0.90119,0.90112,0.90119,121.02,0.90126,0.90127,0.90119,0.90125,138.7,False
'2018-09-04T17:57:00',0.90116,0.90116,0.90111,0.90115,75.26,0.90126,0.90126,0.90119,0.90122,66.91,True
'2018-09-04T17:58:00',0.90115,0.90122,0.90114,0.90115,85.86,0.90121,0.90129,0.90121,0.90123,131.65,True
'2018-09-04T17:59:00',0.90115,0.90123,0.90112,0.90123,114.73,0.90123,0.90131,0.90119,0.90131,85.89,True
'2018-09-04T18:00:00',0.90125,0.90137,0.90122,0.90136,114.39,0.90131,0.90144,0.90129,0.90144,87.1,True
'2018-09-04T18:01:00',0.90136,0.9014,0.90129,0.90139,140.92,0.90143,0.90147,0.90135,0.90145,90.12,True
'2018-09-04T18:02:00',0.9014,0.90146,0.90139,0.9014,108.5,0.90148,0.90152,0.90146,0.90148,67.84,False
'2018-09-04T18:03:00',0.9014,0.90146,0.90137,0.90145,94.27,0.90148,0.90152,0.90144,0.90151,63.89,True
'2018-09-04T18:04:00',0.90144,0.9015,0.90138,0.90146,150.71,0.90151,0.90157,0.90144,0.90154,115.08,True
'2018-09-04T18:05:00',0.90146,0.90151,0.90146,0.90149,72.16,0.90154,0.90158,0.90153,0.90157,48.67,True
'2018-09-04T18:06:00',0.90149,0.90152,0.90146,0.90148,120.27,0.90157,0.90158,0.90152,0.90157,100.53,True
'2018-09-04T18:07:00',0.90148,0.90157,0.90148,0.90155,116.13,0.90157,0.90165,0.90156,0.90163,90.51,True
'2018-09-04T18:08:00',0.90154,0.90158,0.90145,0.90157,107.09,0.90162,0.90167,0.90152,0.90167,86.44,False
'2018-09-04T18:09:00',0.90156,0.90157,0.90149,0.9015,93.18,0.90165,0.90165,0.90157,0.90158,114.48,False
'2018-09-04T18:10:00',0.9015,0.90154,0.90144,0.90153,118.5,0.90158,0.90161,0.90152,0.9016,115.63,False
'2018-09-04T18:11:00',0.90153,0.90153,0.90147,0.90147,101.57,0.9016,0.90161,0.90154,0.90156,132.54,False
'2018-09-04T18:12:00',0.90146,0.90146,0.90139,0.90141,114.08,0.90156,0.90156,0.90147,0.9015,127.06,False
'2018-09-04T18:13:00',0.90138,0.90147,0.90133,0.90145,89.32,0.90145,0.90154,0.90141,0.90154,92.64,True
'2018-09-04T18:14:00',0.90147,0.90164,0.90145,0.90163,67.78,0.90154,0.90171,0.90153,0.90169,77.22,True
'2018-09-04T18:15:00',0.90163,0.90165,0.90161,0.90163,57.45,0.90168,0.90173,0.90168,0.9017,57.98,False
'2018-09-04T18:16:00',0.90164,0.90164,0.90151,0.90152,79.56,0.90171,0.90171,0.90158,0.90159,82.49,False
'2018-09-04T18:17:00',0.90153,0.90155,0.90151,0.90152,70.52,0.90162,0.90163,0.90156,0.9016,87.35,True
'2018-09-04T18:18:00',0.90154,0.90159,0.90151,0.90155,133.77,0.90159,0.90166,0.90157,0.90163,145.77,True
'2018-09-04T18:19:00',0.90155,0.90167,0.90155,0.90162,127.08,0.90163,0.90174,0.90163,0.90169,169.03,False
'2018-09-04T18:20:00',0.90163,0.90165,0.90154,0.90158,101.56,0.90171,0.90172,0.90163,0.90165,124.63,False
'2018-09-04T18:21:00',0.90159,0.90165,0.90158,0.90162,138.42,0.90165,0.90172,0.90165,0.90171,150.37,True
'2018-09-04T18:22:00',0.90162,0.90171,0.90161,0.90165,52.93,0.90169,0.90176,0.90169,0.90172,84.07,False
'2018-09-04T18:23:00',0.90164,0.90167,0.90163,0.90165,47.95,0.90172,0.90175,0.9017,0.90173,83.84,True
'2018-09-04T18:24:00',0.90166,0.90172,0.90166,0.90171,73.9,0.90173,0.9018,0.90173,0.90179,69.81,True
'2018-09-04T18:25:00',0.90171,0.90183,0.90169,0.9018,116.18,0.90176,0.9019,0.90176,0.90188,84.24,True
'2018-09-04T18:26:00',0.9018,0.90202,0.90178,0.90198,157.14,0.90188,0.9021,0.90187,0.90206,147.17,True
'2018-09-04T18:27:00',0.90199,0.90218,0.90192,0.90215,209.08,0.90207,0.90225,0.902,0.90223,226.37,False
'2018-09-04T18:28:00',0.90216,0.90216,0.90191,0.90199,232.89,0.90223,0.90223,0.90199,0.90207,139.79,False
'2018-09-04T18:29:00',0.90198,0.90201,0.90196,0.90196,80.0,0.90206,0.90209,0.90204,0.90204,82.85,True
'2018-09-04T18:30:00',0.90196,0.90202,0.90195,0.902,150.74,0.90205,0.9021,0.90203,0.90209,167.57,True
'2018-09-04T18:31:00',0.902,0.90205,0.90199,0.90202,116.68,0.9021,0.90213,0.90207,0.90212,131.13,True
'2018-09-04T18:32:00',0.90201,0.90211,0.90195,0.90211,99.52,0.90208,0.90219,0.90204,0.90218,109.43,False
'2018-09-04T18:33:00',0.90211,0.90211,0.90205,0.90206,105.56,0.90218,0.90218,0.90214,0.90215,109.95,False
'2018-09-04T18:34:00',0.90206,0.9021,0.90205,0.90205,72.11,0.90214,0.90218,0.90212,0.90213,85.7,False
'2018-09-04T18:35:00',0.90205,0.90207,0.90204,0.90207,77.98,0.90213,0.90216,0.90212,0.90216,55.16,True
'2018-09-04T18:36:00',0.90205,0.90208,0.90188,0.90195,102.37,0.90215,0.90216,0.90197,0.90202,121.48,False
'2018-09-04T18:37:00',0.90195,0.90202,0.90192,0.90194,69.96,0.90203,0.9021,0.90201,0.90201,60.7,True
'2018-09-04T18:38:00',0.90194,0.90214,0.90189,0.90204,168.03,0.90201,0.90223,0.90198,0.90213,149.8,False
'2018-09-04T18:39:00',0.90204,0.90207,0.90201,0.90202,106.28,0.90213,0.90215,0.90209,0.90209,72.17,False
'2018-09-04T18:40:00',0.90202,0.90203,0.90152,0.90176,209.86,0.9021,0.90211,0.9016,0.90184,178.6,False
'2018-09-04T18:41:00',0.90175,0.90175,0.90063,0.90108,306.75,0.90182,0.90182,0.9007,0.90117,384.14,False
'2018-09-04T18:42:00',0.90112,0.90121,0.90067,0.90077,227.79,0.9012,0.90132,0.90073,0.90084,255.37,False
'2018-09-04T18:43:00',0.90076,0.90089,0.90073,0.90085,116.74,0.90083,0.90097,0.90079,0.90091,183.52,True
'2018-09-04T18:44:00',0.90084,0.90099,0.90077,0.90083,150.11,0.90091,0.90109,0.90085,0.9009,191.83,False
'2018-09-04T18:45:00',0.90082,0.9009,0.90063,0.90086,140.83,0.90089,0.90097,0.90073,0.90094,144.49,False
'2018-09-04T18:46:00',0.90086,0.90086,0.90073,0.90076,121.94,0.90094,0.90094,0.9008,0.90084,173.66,False
'2018-09-04T18:47:00',0.90079,0.90084,0.90062,0.90065,212.21,0.90088,0.90092,0.90071,0.90074,213.03,False
'2018-09-04T18:48:00',0.90067,0.90074,0.90014,0.90035,241.11,0.90075,0.90084,0.90023,0.90045,236.49,False
'2018-09-04T18:49:00',0.90037,0.90044,0.9003,0.90044,221.72,0.90045,0.90053,0.9004,0.90053,164.98,True
'2018-09-04T18:50:00',0.90045,0.9006,0.90042,0.90054,123.73,0.90052,0.90065,0.9005,0.9006,177.39,False
'2018-09-04T18:51:00',0.90054,0.90055,0.90046,0.90054,87.93,0.90061,0.90063,0.90053,0.90063,138.49,True
'2018-09-04T18:52:00',0.90055,0.90071,0.90055,0.90064,95.79,0.90063,0.90079,0.90063,0.90072,153.95,True
'2018-09-04T18:53:00',0.90065,0.90082,0.90061,0.90076,94.67,0.90071,0.90089,0.9007,0.90082,144.85,True
'2018-09-04T18:54:00',0.90074,0.90083,0.90071,0.90082,96.64,0.90082,0.90091,0.90076,0.90091,118.1,True
'2018-09-04T18:55:00',0.90083,0.90085,0.90069,0.90078,90.35,0.90091,0.90091,0.90076,0.90086,119.9,True
'2018-09-04T18:56:00',0.90078,0.90087,0.90076,0.9008,98.84,0.90085,0.90096,0.90085,0.9009,116.87,False
'2018-09-04T18:57:00',0.90079,0.90079,0.90063,0.9007,137.37,0.90088,0.90088,0.90071,0.90077,137.87,True
'2018-09-04T18:58:00',0.9007,0.9008,0.9007,0.90075,106.16,0.90078,0.90089,0.90078,0.90083,119.61,True
'2018-09-04T18:59:00',0.90073,0.90086,0.9006,0.90085,138.29,0.90082,0.90095,0.90069,0.90095,164.75,True
'2018-09-04T19:00:00',0.90085,0.90093,0.90055,0.9006,125.78,0.90095,0.90102,0.90064,0.90064,135.93,False
'2018-09-04T19:01:00',0.90049,0.90049,0.89984,0.90001,233.22,0.90055,0.90055,0.89992,0.90011,239.7,False
'2018-09-04T19:02:00',0.90003,0.90042,0.89997,0.89999,197.45,0.90011,0.9005,0.90006,0.90008,187.81,False
'2018-09-04T19:03:00',0.90001,0.9001,0.89997,0.89999,123.94,0.90011,0.90019,0.90006,0.90007,163.94,True
'2018-09-04T19:04:00',0.9,0.90025,0.89997,0.90013,135.0,0.90008,0.90035,0.90005,0.90021,162.06,False
'2018-09-04T19:05:00',0.90013,0.90025,0.90002,0.9002,112.26,0.90021,0.90032,0.90012,0.90027,101.87,True
'2018-09-04T19:06:00',0.90021,0.9003,0.90018,0.9003,91.56,0.90027,0.90038,0.90027,0.90038,106.92,True
'2018-09-04T19:07:00',0.90028,0.90031,0.90025,0.90028,38.56,0.90037,0.90039,0.90033,0.90037,70.84,True
'2018-09-04T19:08:00',0.9003,0.90034,0.90029,0.90034,39.95,0.90039,0.90044,0.90038,0.90044,76.03,True
'2018-09-04T19:09:00',0.90034,0.90049,0.90032,0.90041,99.19,0.90043,0.90057,0.90042,0.9005,115.78,False
'2018-09-04T19:10:00',0.9004,0.90045,0.90037,0.90042,89.95,0.90048,0.90053,0.90047,0.90049,150.73,False
'2018-09-04T19:11:00',0.90041,0.90045,0.90041,0.90043,36.24,0.90049,0.90052,0.90049,0.9005,37.18,True
'2018-09-04T19:12:00',0.90042,0.9005,0.90042,0.90045,75.53,0.9005,0.90056,0.90049,0.90052,90.22,False
'2018-09-04T19:13:00',0.90044,0.90049,0.90025,0.90026,98.44,0.90051,0.90056,0.90032,0.90032,130.74,False
'2018-09-04T19:14:00',0.90025,0.90039,0.90019,0.90035,61.31,0.90029,0.90046,0.90026,0.90042,109.5,True
'2018-09-04T19:15:00',0.90035,0.9004,0.90031,0.90032,40.09,0.90042,0.90046,0.90037,0.9004,56.93,False
'2018-09-04T19:16:00',0.90031,0.90031,0.90025,0.90027,58.54,0.90038,0.90038,0.90035,0.90037,61.21,True
'2018-09-04T19:17:00',0.90026,0.90039,0.90026,0.90039,98.89,0.90036,0.90048,0.90036,0.90048,91.84,True
'2018-09-04T19:18:00',0.90038,0.9004,0.90036,0.90036,102.75,0.90048,0.90049,0.90043,0.90044,125.99,False
'2018-09-04T19:19:00',0.90034,0.90034,0.90027,0.90032,127.35,0.90044,0.90044,0.90037,0.9004,113.27,True
'2018-09-04T19:20:00',0.9003,0.9004,0.9003,0.90037,60.08,0.9004,0.90048,0.9004,0.90045,123.44,True
'2018-09-04T19:21:00',0.90037,0.90048,0.90037,0.90043,60.47,0.90045,0.90053,0.90045,0.90052,92.76,True
'2018-09-04T19:22:00',0.90043,0.90047,0.9004,0.90046,45.71,0.90052,0.90056,0.90049,0.90054,69.69,True
'2018-09-04T19:23:00',0.90046,0.90048,0.90039,0.90039,46.28,0.90054,0.90057,0.90046,0.90047,57.91,True
'2018-09-04T19:24:00',0.90039,0.90054,0.90036,0.9005,57.95,0.90046,0.90061,0.90045,0.90057,77.54,False
'2018-09-04T19:25:00',0.90049,0.90051,0.90041,0.90041,39.28,0.90057,0.90059,0.90048,0.90048,44.05,False
'2018-09-04T19:26:00',0.90043,0.90043,0.90028,0.90029,115.11,0.90047,0.9005,0.90038,0.90039,81.22,False
'2018-09-04T19:27:00',0.9003,0.90042,0.9003,0.90042,55.42,0.90039,0.90049,0.90038,0.90049,79.66,True
'2018-09-04T19:28:00',0.90044,0.90049,0.90042,0.90047,59.14,0.9005,0.90055,0.90049,0.90054,63.21,True
'2018-09-04T19:29:00',0.90049,0.90055,0.90046,0.90053,77.36,0.90054,0.90062,0.90052,0.90059,94.7,False
'2018-09-04T19:30:00',0.9005,0.90053,0.90048,0.90051,30.69,0.90057,0.9006,0.90054,0.90058,43.44,True
'2018-09-04T19:31:00',0.90051,0.90053,0.9005,0.90053,21.71,0.90059,0.90061,0.90055,0.90061,28.49,True
'2018-09-04T19:32:00',0.90055,0.90071,0.90055,0.9007,61.57,0.90062,0.90078,0.90062,0.90075,81.81,False
'2018-09-04T19:33:00',0.90068,0.90069,0.90054,0.90054,75.29,0.90075,0.90075,0.90059,0.90059,72.43,False
'2018-09-04T19:34:00',0.90054,0.90054,0.90031,0.90031,90.13,0.9006,0.9006,0.90038,0.90039,61.05,False
'2018-09-04T19:35:00',0.9003,0.90046,0.9003,0.90046,65.96,0.90038,0.90056,0.90038,0.90054,50.18,False
'2018-09-04T19:36:00',0.90044,0.90044,0.90035,0.90038,64.18,0.90054,0.90054,0.90043,0.90046,45.82,False
'2018-09-04T19:37:00',0.90037,0.90038,0.90032,0.90036,71.01,0.90047,0.90047,0.90041,0.90046,41.72,True
'2018-09-04T19:38:00',0.90036,0.9004,0.90034,0.90037,130.12,0.90046,0.9005,0.90043,0.90046,88.19,True
'2018-09-04T19:39:00',0.90036,0.90043,0.90036,0.90041,88.69,0.90044,0.90052,0.90044,0.90051,76.21,True
'2018-09-04T19:40:00',0.90042,0.90046,0.90039,0.90045,85.59,0.90051,0.90054,0.90047,0.90054,70.09,True
'2018-09-04T19:41:00',0.90045,0.90048,0.90042,0.90047,82.72,0.90054,0.90055,0.90051,0.90055,56.77,True
'2018-09-04T19:42:00',0.90046,0.90057,0.90045,0.90056,89.38,0.90055,0.90064,0.90051,0.90064,151.1,True
'2018-09-04T19:43:00',0.90056,0.9007,0.90054,0.90064,97.88,0.90065,0.9008,0.90061,0.90075,108.73,False
'2018-09-04T19:44:00',0.90066,0.90066,0.90064,0.90065,25.9,0.90075,0.90075,0.90071,0.90074,13.74,True
'2018-09-04T19:45:00',0.90065,0.90071,0.90056,0.90071,79.69,0.90071,0.9008,0.90063,0.9008,110.89,True
'2018-09-04T19:46:00',0.90071,0.90077,0.90071,0.90072,57.42,0.9008,0.90085,0.90079,0.90079,88.88,False
'2018-09-04T19:47:00',0.90072,0.90073,0.90066,0.90066,68.24,0.90079,0.9008,0.90072,0.90076,78.32,False
'2018-09-04T19:48:00',0.90068,0.90068,0.9006,0.90061,63.02,0.90076,0.90077,0.90067,0.90067,59.82,False
'2018-09-04T19:49:00',0.9006,0.90063,0.90038,0.90038,125.19,0.90065,0.90068,0.90046,0.90046,93.67,False
'2018-09-04T19:50:00',0.90038,0.90046,0.90034,0.90046,111.54,0.90047,0.90052,0.90043,0.90052,90.93,True
'2018-09-04T19:51:00',0.90046,0.90046,0.9003,0.90034,69.08,0.90053,0.90053,0.90038,0.90041,44.87,False
'2018-09-04T19:52:00',0.90034,0.90039,0.90032,0.90035,117.2,0.9004,0.90047,0.90039,0.90043,74.97,False
'2018-09-04T19:53:00',0.90035,0.90039,0.90024,0.90026,120.01,0.90043,0.90047,0.90032,0.90034,72.21,False
'2018-09-04T19:54:00',0.90029,0.90032,0.90027,0.90028,37.25,0.90034,0.90039,0.90034,0.90034,26.73,False
'2018-09-04T19:55:00',0.90027,0.90029,0.90023,0.90024,75.94,0.90034,0.90035,0.90031,0.90031,44.3,False
'2018-09-04T19:56:00',0.90023,0.90028,0.90023,0.90027,25.89,0.90032,0.90035,0.90031,0.90034,20.12,True
'2018-09-04T19:57:00',0.90027,0.9003,0.90022,0.90023,60.23,0.90033,0.90037,0.9003,0.9003,50.9,False
'2018-09-04T19:58:00',0.90023,0.90023,0.9002,0.90022,79.81,0.9003,0.90032,0.90028,0.9003,76.52,False
'2018-09-04T19:59:00',0.90021,0.90022,0.90019,0.90019,56.5,0.90029,0.9003,0.90027,0.90028,41.04,True
'2018-09-04T20:00:00',0.90019,0.90022,0.90019,0.90022,50.42,0.90029,0.90031,0.90026,0.9003,43.89,False
'2018-09-04T20:01:00',0.90021,0.90022,0.90019,0.90021,58.45,0.9003,0.9003,0.90026,0.9003,64.75,True
'2018-09-04T20:02:00',0.90024,0.90027,0.90023,0.90025,22.69,0.9003,0.90034,0.9003,0.90034,23.3,False
'2018-09-04T20:03:00',0.90025,0.90026,0.90025,0.90026,28.37,0.90034,0.90036,0.90034,0.90036,56.74,True
'2018-09-04T20:04:00',0.90025,0.90032,0.90025,0.90031,30.03,0.90034,0.90042,0.90034,0.90041,34.16,False
'2018-09-04T20:05:00',0.90031,0.90032,0.90028,0.9003,60.9,0.90042,0.90042,0.90038,0.90039,67.42,False
'2018-09-04T20:06:00',0.90029,0.9003,0.90027,0.9003,39.56,0.90038,0.9004,0.90036,0.9004,42.59,True
'2018-09-04T20:07:00',0.9003,0.90034,0.90027,0.90031,70.63,0.90039,0.90044,0.90037,0.9004,88.06,True
'2018-09-04T20:08:00',0.90031,0.90037,0.9003,0.90034,108.55,0.90041,0.90047,0.9004,0.90044,96.95,True
'2018-09-04T20:09:00',0.90034,0.90038,0.90034,0.90038,64.75,0.90043,0.90047,0.90043,0.90046,68.86,True
'2018-09-04T20:10:00',0.90038,0.90039,0.90032,0.90038,66.87,0.90046,0.90048,0.90042,0.90048,71.88,True
'2018-09-04T20:11:00',0.9004,0.9004,0.9002,0.90021,93.97,0.90049,0.90049,0.90031,0.90031,80.01,False
'2018-09-04T20:12:00',0.90021,0.90025,0.90019,0.90023,100.34,0.90031,0.90035,0.90029,0.90032,90.21,True
'2018-09-04T20:13:00',0.90022,0.90035,0.90022,0.90032,101.5,0.90032,0.90043,0.90032,0.90043,76.91,True
'2018-09-04T20:14:00',0.90033,0.9004,0.90033,0.90037,105.3,0.90042,0.9005,0.90042,0.90047,107.11,True
'2018-09-04T20:15:00',0.90037,0.90044,0.90035,0.90038,123.2,0.90047,0.90051,0.90045,0.90048,91.22,False
'2018-09-04T20:16:00',0.90039,0.90041,0.90025,0.90028,116.19,0.90047,0.9005,0.90035,0.90037,105.94,False
'2018-09-04T20:17:00',0.90028,0.90033,0.90026,0.90031,89.85,0.90038,0.90041,0.90036,0.90041,117.16,True
'2018-09-04T20:18:00',0.90032,0.90038,0.90029,0.90038,94.53,0.90041,0.90048,0.9004,0.90048,87.19,True
'2018-09-04T20:19:00',0.90038,0.90042,0.90037,0.90038,95.36,0.90048,0.9005,0.90047,0.90049,79.93,True
'2018-09-04T20:20:00',0.90038,0.90047,0.90038,0.90047,99.79,0.90049,0.90056,0.90049,0.90056,77.51,True
'2018-09-04T20:21:00',0.90047,0.90049,0.90044,0.90047,64.49,0.90058,0.90058,0.90053,0.90057,86.99,False
'2018-09-04T20:22:00',0.90047,0.90049,0.90045,0.90047,35.58,0.90057,0.90057,0.90053,0.90054,26.36,False
'2018-09-04T20:23:00',0.90047,0.90047,0.90035,0.90036,88.85,0.90053,0.90054,0.90045,0.90045,86.03,False
'2018-09-04T20:24:00',0.90035,0.90045,0.90035,0.90041,88.89,0.90044,0.90054,0.90042,0.90051,63.11,True
'2018-09-04T20:25:00',0.9004,0.90045,0.90039,0.90045,65.79,0.90051,0.90056,0.90049,0.90056,68.77,True
'2018-09-04T20:26:00',0.90045,0.90047,0.90041,0.90045,61.53,0.90056,0.90057,0.90051,0.90053,71.84,False
'2018-09-04T20:27:00',0.90045,0.90045,0.90043,0.90044,56.98,0.90055,0.90055,0.90052,0.90055,44.66,True
'2018-09-04T20:28:00',0.90046,0.90049,0.90043,0.90048,31.55,0.90054,0.90058,0.90054,0.90057,39.71,True
'2018-09-04T20:29:00',0.90047,0.9005,0.90045,0.90049,54.72,0.90056,0.9006,0.90053,0.90059,61.13,True
'2018-09-04T20:30:00',0.90049,0.90053,0.90044,0.90044,98.69,0.90059,0.90061,0.90054,0.90054,76.81,False
'2018-09-04T20:31:00',0.90044,0.90046,0.90041,0.90041,127.16,0.90054,0.90056,0.90051,0.90051,69.45,False
'2018-09-04T20:32:00',0.90041,0.90044,0.90041,0.90044,41.15,0.90051,0.90055,0.90051,0.90055,48.04,True
'2018-09-04T20:33:00',0.90044,0.90049,0.90041,0.90049,77.04,0.90055,0.9006,0.90051,0.90058,73.69,True
'2018-09-04T20:34:00',0.90047,0.90055,0.90047,0.9005,81.08,0.90058,0.90065,0.90056,0.90058,44.97,False
'2018-09-04T20:35:00',0.9005,0.9005,0.90045,0.90049,64.13,0.90059,0.90059,0.90053,0.90057,32.16,True
'2018-09-04T20:36:00',0.9005,0.90051,0.90047,0.90051,61.25,0.90059,0.90061,0.90057,0.90061,32.4,False
'2018-09-04T20:37:00',0.90049,0.90049,0.90042,0.90045,70.76,0.90059,0.90059,0.9005,0.90055,50.97,False
'2018-09-04T20:38:00',0.90045,0.90045,0.90037,0.9004,54.36,0.90056,0.90056,0.90045,0.9005,38.04,False
'2018-09-04T20:39:00',0.9004,0.90042,0.90037,0.90038,114.17,0.9005,0.90054,0.90046,0.90047,58.64,False
'2018-09-04T20:40:00',0.90038,0.90041,0.90037,0.90041,65.86,0.90047,0.9005,0.90045,0.9005,28.74,True
'2018-09-04T20:41:00',0.9004,0.90045,0.90035,0.90045,92.23,0.9005,0.90053,0.90044,0.90051,48.97,False
'2018-09-04T20:42:00',0.90044,0.90045,0.90041,0.90041,63.51,0.90051,0.90053,0.90048,0.90048,35.99,False
'2018-09-04T20:43:00',0.90041,0.90044,0.9004,0.90044,54.04,0.90049,0.90054,0.90048,0.90053,25.36,False
'2018-09-04T20:44:00',0.90044,0.90044,0.90038,0.90038,39.04,0.90054,0.90054,0.90047,0.90047,25.68,True
'2018-09-04T20:45:00',0.90038,0.90044,0.90038,0.90044,62.04,0.90046,0.90055,0.90046,0.90055,39.53,True
'2018-09-04T20:46:00',0.90045,0.90045,0.90043,0.90043,79.18,0.90055,0.90055,0.90052,0.90053,40.69,True
'2018-09-04T20:47:00',0.90044,0.90049,0.9004,0.90045,90.75,0.90054,0.90059,0.9005,0.90053,70.62,False
'2018-09-04T20:48:00',0.90045,0.90048,0.90045,0.90045,78.58,0.90054,0.90058,0.90053,0.90053,51.31,True
'2018-09-04T20:49:00',0.90045,0.9005,0.90045,0.9005,110.16,0.90053,0.9006,0.90052,0.9006,54.79,True
'2018-09-04T20:50:00',0.9005,0.90053,0.90049,0.90049,46.73,0.90059,0.90062,0.90058,0.90059,28.79,True
'2018-09-04T20:51:00',0.90049,0.90056,0.90049,0.90055,86.21,0.90059,0.90065,0.90059,0.90063,52.07,False
'2018-09-04T20:52:00',0.90055,0.90055,0.90048,0.90049,56.73,0.90063,0.90063,0.90057,0.90058,32.11,False
'2018-09-04T20:53:00',0.90049,0.9005,0.90046,0.9005,46.42,0.90058,0.9006,0.90053,0.90059,28.36,True
'2018-09-04T20:54:00',0.90051,0.90051,0.90042,0.90048,80.63,0.9006,0.9006,0.90052,0.90058,50.86,True
'2018-09-04T20:55:00',0.90049,0.90054,0.90048,0.90052,116.47,0.90059,0.90064,0.90057,0.90061,76.84,True
'2018-09-04T20:56:00',0.90051,0.90059,0.90049,0.90055,136.21,0.90059,0.90067,0.90057,0.90064,93.75,True
'2018-09-04T20:57:00',0.90056,0.90065,0.90056,0.90065,157.46,0.90066,0.90074,0.90065,0.90073,86.1,True
'2018-09-04T20:58:00',0.90065,0.90074,0.90063,0.90071,135.23,0.90074,0.90082,0.9007,0.90079,76.62,False
'2018-09-04T20:59:00',0.9007,0.90073,0.90065,0.90067,189.44,0.90078,0.9008,0.90072,0.90075,117.28,False
'2018-09-04T21:00:00',0.90068,0.90072,0.90063,0.90064,99.28,0.90076,0.9008,0.90072,0.90072,76.44,False
'2018-09-04T21:01:00',0.90065,0.90065,0.90056,0.90057,64.73,0.90072,0.90074,0.90066,0.90067,69.76,False
'2018-09-04T21:02:00',0.90057,0.90057,0.9005,0.9005,61.16,0.90066,0.90068,0.9006,0.9006,57.29,False
'2018-09-04T21:03:00',0.90049,0.90055,0.90049,0.90054,69.78,0.9006,0.90066,0.9006,0.90062,62.65,True
'2018-09-04T21:04:00',0.90059,0.90068,0.90057,0.90057,126.69,0.90063,0.90078,0.90063,0.90068,133.4,False
'2018-09-04T21:05:00',0.90058,0.90067,0.90057,0.90063,126.63,0.90068,0.90076,0.90067,0.90073,109.99,False
'2018-09-04T21:06:00',0.90064,0.90066,0.90062,0.90065,84.96,0.90073,0.90076,0.90072,0.90075,52.85,True
'2018-09-04T21:07:00',0.90065,0.90069,0.90064,0.90068,142.24,0.90075,0.90078,0.90074,0.90077,126.94,True
'2018-09-04T21:08:00',0.90068,0.9007,0.90065,0.9007,79.55,0.90077,0.90079,0.90075,0.90079,76.91,True
'2018-09-04T21:09:00',0.90069,0.90071,0.90064,0.90065,74.84,0.90077,0.90079,0.90073,0.90073,95.12,False
'2018-09-04T21:10:00',0.90064,0.90067,0.9006,0.90061,62.5,0.90074,0.90077,0.90069,0.9007,57.14,False
'2018-09-04T21:11:00',0.9006,0.90063,0.90058,0.90059,46.16,0.90069,0.90072,0.90067,0.90067,44.82,False
'2018-09-04T21:12:00',0.9006,0.9006,0.90059,0.90059,15.11,0.90067,0.90067,0.90067,0.90067,19.16,True
'2018-09-04T21:13:00',0.90059,0.90061,0.90056,0.90057,18.74,0.90067,0.90067,0.90065,0.90065,32.38,False
'2018-09-04T21:14:00',0.90058,0.9006,0.90056,0.90056,14.55,0.90065,0.90067,0.90065,0.90066,22.6,False
'2018-09-04T21:15:00',0.90056,0.90058,0.90051,0.90051,52.66,0.90066,0.90067,0.9006,0.9006,55.49,False
'2018-09-04T21:16:00',0.90051,0.90054,0.9005,0.9005,68.62,0.9006,0.90063,0.90059,0.9006,60.28,False
'2018-09-04T21:17:00',0.90051,0.90054,0.9005,0.9005,16.93,0.9006,0.90063,0.90059,0.90059,36.05,False
'2018-09-04T21:18:00',0.9005,0.90052,0.9005,0.9005,48.33,0.90059,0.90061,0.90059,0.9006,62.13,False
'2018-09-04T21:19:00',0.9005,0.90052,0.90049,0.90052,28.49,0.90059,0.90061,0.90058,0.90061,23.41,True
'2018-09-04T21:20:00',0.90051,0.90058,0.9005,0.90058,42.6,0.90061,0.90067,0.90061,0.90067,60.46,True
'2018-09-04T21:21:00',0.90058,0.9006,0.90057,0.90059,34.7,0.90067,0.9007,0.90067,0.90068,35.19,False
'2018-09-04T21:22:00',0.90058,0.90058,0.90051,0.90053,33.96,0.90068,0.90068,0.90061,0.90061,62.58,False
'2018-09-04T21:23:00',0.90052,0.90055,0.90048,0.90054,40.71,0.90061,0.90063,0.90057,0.90063,73.67,True
'2018-09-04T21:24:00',0.90055,0.90057,0.90053,0.90054,41.1,0.90063,0.90064,0.90061,0.90063,72.33,True
'2018-09-04T21:25:00',0.90054,0.90058,0.90052,0.90052,27.36,0.90063,0.90063,0.9006,0.9006,29.45,False
'2018-09-04T21:26:00',0.90051,0.90056,0.90051,0.90052,44.74,0.90061,0.90063,0.9006,0.90061,61.03,False
'2018-09-04T21:27:00',0.90051,0.90053,0.9005,0.9005,59.23,0.90061,0.90062,0.90059,0.90059,50.37,True
'2018-09-04T21:28:00',0.90052,0.90069,0.90052,0.90069,43.42,0.9006,0.90078,0.9006,0.90077,61.13,True
'2018-09-04T21:29:00',0.90069,0.90072,0.90063,0.9007,69.76,0.90079,0.90082,0.90073,0.90081,81.93,True
'2018-09-04T21:30:00',0.90071,0.90095,0.90063,0.90095,162.63,0.90082,0.90105,0.90073,0.90103,159.62,True
'2018-09-04T21:31:00',0.90094,0.90121,0.90088,0.90107,178.0,0.90102,0.90132,0.90097,0.90116,182.1,False
'2018-09-04T21:32:00',0.90107,0.90116,0.90096,0.90096,90.2,0.90116,0.90125,0.90108,0.90108,95.42,False
'2018-09-04T21:33:00',0.90096,0.90096,0.90083,0.90088,93.18,0.90106,0.90107,0.90091,0.90098,76.06,False
'2018-09-04T21:34:00',0.90088,0.90094,0.90086,0.90093,46.96,0.90098,0.90103,0.90097,0.90102,70.47,False
'2018-09-04T21:35:00',0.90092,0.90092,0.90086,0.90086,41.28,0.90102,0.90103,0.90097,0.90097,58.59,False
'2018-09-04T21:36:00',0.90086,0.90087,0.90081,0.90083,48.46,0.90097,0.90097,0.9009,0.9009,48.58,True
'2018-09-04T21:37:00',0.90083,0.9009,0.90082,0.90087,137.05,0.9009,0.90099,0.9009,0.90098,140.17,False
'2018-09-04T21:38:00',0.90086,0.90088,0.90086,0.90086,170.48,0.90098,0.90098,0.90094,0.90097,126.84,True
'2018-09-04T21:39:00',0.90086,0.90089,0.90084,0.90084,184.88,0.90096,0.901,0.90094,0.90094,141.58,False
'2018-09-04T21:40:00',0.90084,0.90087,0.90079,0.90081,95.33,0.90094,0.90096,0.90089,0.9009,76.7,True
'2018-09-04T21:41:00',0.90081,0.90087,0.90079,0.90085,92.75,0.9009,0.90097,0.9009,0.90095,70.91,True
'2018-09-04T21:42:00',0.90085,0.90088,0.90085,0.90088,40.31,0.90094,0.90097,0.90094,0.90097,56.25,True
'2018-09-04T21:43:00',0.90088,0.90091,0.90086,0.90091,56.85,0.90097,0.901,0.90096,0.901,69.65,True
'2018-09-04T21:44:00',0.9009,0.90096,0.90089,0.90095,75.05,0.901,0.90106,0.90099,0.90106,96.44,True
'2018-09-04T21:45:00',0.90095,0.90099,0.90093,0.90097,92.74,0.90106,0.90107,0.90102,0.90106,50.87,True
'2018-09-04T21:46:00',0.90099,0.901,0.90094,0.90099,77.08,0.90107,0.90109,0.90104,0.90109,67.1,True
'2018-09-04T21:47:00',0.90098,0.90104,0.90098,0.901,66.51,0.90109,0.90113,0.90107,0.90111,92.62,False
'2018-09-04T21:48:00',0.901,0.90103,0.901,0.90102,41.7,0.9011,0.90113,0.9011,0.90113,54.69,True
'2018-09-04T21:49:00',0.90102,0.90105,0.90098,0.90101,75.22,0.90113,0.90113,0.90109,0.90111,71.52,True
'2018-09-04T21:50:00',0.90101,0.90112,0.90101,0.90108,46.1,0.90111,0.90121,0.90111,0.90118,57.36,False
'2018-09-04T21:51:00',0.90108,0.90111,0.90108,0.90111,38.79,0.90118,0.9012,0.90118,0.9012,21.27,False
'2018-09-04T21:52:00',0.9011,0.90111,0.9011,0.90111,12.48,0.90118,0.9012,0.90118,0.9012,11.75,True
'2018-09-04T21:53:00',0.9011,0.90118,0.90109,0.90118,117.09,0.9012,0.90128,0.90119,0.90128,105.42,True
'2018-09-04T21:54:00',0.90119,0.90119,0.9011,0.90111,135.95,0.9013,0.9013,0.90117,0.90119,72.5,False
'2018-09-04T21:55:00',0.90113,0.90115,0.90106,0.90111,102.23,0.90121,0.90122,0.90115,0.90119,56.49,False
'2018-09-04T21:56:00',0.9011,0.9011,0.90103,0.90105,134.61,0.90119,0.90119,0.90111,0.90113,60.06,True
'2018-09-04T21:57:00',0.90104,0.90111,0.90103,0.90111,56.12,0.90113,0.90119,0.9011,0.90119,49.25,True
'2018-09-04T21:58:00',0.90114,0.90116,0.901,0.90108,139.48,0.90119,0.90121,0.90109,0.90116,103.03,False
'2018-09-04T21:59:00',0.90108,0.90109,0.90097,0.90107,164.43,0.90116,0.90118,0.90106,0.90118,109.31,True
'2018-09-04T22:00:00',0.90112,0.90112,0.901,0.90101,102.03,0.90118,0.90118,0.90108,0.9011,85.37,True
'2018-09-04T22:01:00',0.90102,0.90125,0.90102,0.90108,108.02,0.90111,0.90132,0.90109,0.90117,80.04,False
'2018-09-04T22:02:00',0.90109,0.90121,0.90106,0.90107,140.13,0.90117,0.90131,0.90114,0.90117,132.01,False
'2018-09-04T22:03:00',0.9011,0.90113,0.90107,0.90108,64.2,0.90119,0.90123,0.90117,0.90117,77.91,True
'2018-09-04T22:04:00',0.90108,0.90119,0.90108,0.90112,66.04,0.90117,0.90128,0.90117,0.9012,53.08,False
'2018-09-04T22:05:00',0.90111,0.90115,0.9011,0.90113,66.86,0.9012,0.90124,0.90118,0.90123,35.62,False
'2018-09-04T22:06:00',0.90113,0.90115,0.90109,0.90109,60.82,0.90123,0.90123,0.90117,0.90117,33.37,True
'2018-09-04T22:07:00',0.90108,0.90121,0.90108,0.90116,89.38,0.90117,0.9013,0.90117,0.90126,53.39,True
'2018-09-04T22:08:00',0.90116,0.90126,0.90112,0.9012,83.57,0.90126,0.90134,0.90123,0.90132,92.61,True
'2018-09-04T22:09:00',0.9012,0.90126,0.9012,0.90123,51.81,0.90131,0.90137,0.9013,0.90133,67.48,False
'2018-09-04T22:10:00',0.90123,0.90123,0.90122,0.90122,38.15,0.90133,0.90133,0.90131,0.90132,43.66,True
'2018-09-04T22:11:00',0.90122,0.90125,0.9012,0.90125,41.52,0.90132,0.90136,0.9013,0.90135,49.38,False
'2018-09-04T22:12:00',0.90125,0.90125,0.90123,0.90123,46.25,0.90135,0.90135,0.90131,0.90132,75.82,False
'2018-09-04T22:13:00',0.90121,0.90122,0.90121,0.90122,14.68,0.90131,0.90132,0.90131,0.90131,18.78,True
'2018-09-04T22:14:00',0.90125,0.90125,0.90118,0.90121,49.81,0.90132,0.90135,0.90128,0.90131,101.72,True
'2018-09-04T22:15:00',0.90121,0.90126,0.9012,0.90125,36.11,0.90131,0.90136,0.90129,0.90133,48.38,False
'2018-09-04T22:16:00',0.90125,0.90126,0.90123,0.90123,28.97,0.90134,0.90136,0.90133,0.90133,28.28,False
'2018-09-04T22:17:00',0.90123,0.90123,0.90122,0.90122,10.11,0.90133,0.90133,0.90133,0.90133,23.45,False
'2018-09-04T22:18:00',0.90122,0.90122,0.90118,0.90118,19.34,0.90133,0.90133,0.90128,0.90129,29.99,False
'2018-09-04T22:19:00',0.90118,0.90118,0.90117,0.90117,30.57,0.90128,0.90129,0.90128,0.90128,38.56,False
'2018-09-04T22:20:00',0.90117,0.90117,0.90115,0.90115,26.35,0.90128,0.90129,0.90126,0.90126,41.49,False
'2018-09-04T22:21:00',0.90116,0.90116,0.90115,0.90115,11.0,0.90127,0.90127,0.90125,0.90125,18.94,False
'2018-09-04T22:22:00',0.90114,0.90116,0.90114,0.90115,24.47,0.90125,0.90126,0.90124,0.90125,32.37,True
'2018-09-04T22:23:00',0.90114,0.90117,0.90114,0.90115,7.24,0.90126,0.90126,0.90125,0.90125,17.94,True
'2018-09-04T22:24:00',0.90115,0.90117,0.90115,0.90115,24.23,0.90126,0.90127,0.90126,0.90126,33.26,False
'2018-09-04T22:25:00',0.90116,0.90116,0.90114,0.90114,15.62,0.90126,0.90126,0.90124,0.90124,17.93,False
'2018-09-04T22:26:00',0.90114,0.90116,0.90112,0.90113,16.35,0.90124,0.90124,0.90121,0.90122,23.38,False
'2018-09-04T22:27:00',0.90113,0.90113,0.90104,0.90104,63.17,0.90122,0.90122,0.90113,0.90113,48.31,False
'2018-09-04T22:28:00',0.90104,0.90105,0.90101,0.90101,61.43,0.90113,0.90115,0.9011,0.90111,30.11,False
'2018-09-04T22:29:00',0.90101,0.90101,0.90096,0.90096,63.94,0.90111,0.90112,0.90107,0.90108,54.93,False
'2018-09-04T22:30:00',0.90096,0.90096,0.90089,0.90089,60.65,0.90106,0.90106,0.90098,0.90098,32.47,False
'2018-09-04T22:31:00',0.90089,0.90092,0.90089,0.90092,33.98,0.90098,0.90102,0.90098,0.90102,15.25,True
'2018-09-04T22:32:00',0.90092,0.90093,0.90092,0.90093,24.07,0.90102,0.90105,0.90102,0.90105,28.76,True
'2018-09-04T22:33:00',0.90092,0.90094,0.90092,0.90094,15.37,0.90105,0.90105,0.90104,0.90104,19.57,False
'2018-09-04T22:34:00',0.90093,0.90094,0.9009,0.90091,16.29,0.90105,0.90105,0.901,0.901,10.12,False
'2018-09-04T22:35:00',0.90091,0.90092,0.9009,0.90092,32.01,0.90101,0.90102,0.90099,0.901,24.08,True
'2018-09-04T22:36:00',0.90093,0.90098,0.90093,0.90098,9.0,0.901,0.90105,0.901,0.90105,9.98,True
'2018-09-04T22:37:00',0.90097,0.90098,0.90097,0.90098,3.0,0.90106,0.90106,0.90106,0.90106,5.24,False
'2018-09-04T22:38:00',0.90094,0.90096,0.90094,0.90096,3.0,0.90101,0.90104,0.90101,0.90104,3.62,True
'2018-09-04T22:39:00',0.90095,0.90097,0.90095,0.90096,5.12,0.90104,0.90105,0.90104,0.90105,8.61,True
'2018-09-04T22:40:00',0.90095,0.90099,0.90095,0.90099,13.62,0.90105,0.90108,0.90104,0.90108,20.97,True
'2018-09-04T22:41:00',0.90098,0.901,0.90098,0.90098,27.48,0.90108,0.90111,0.90108,0.9011,34.36,True
'2018-09-04T22:42:00',0.90098,0.90106,0.90098,0.90105,57.08,0.9011,0.90117,0.90109,0.90116,61.43,True
'2018-09-04T22:43:00',0.90104,0.90111,0.90104,0.90109,40.8,0.90116,0.90123,0.90116,0.90122,48.48,True
'2018-09-04T22:44:00',0.90109,0.90113,0.90108,0.90113,38.67,0.90121,0.90125,0.9012,0.90125,31.59,True
'2018-09-04T22:45:00',0.90113,0.90115,0.90112,0.90114,36.66,0.90125,0.90126,0.90125,0.90126,44.82,True
'2018-09-04T22:46:00',0.90114,0.90116,0.9011,0.90112,56.3,0.90126,0.90127,0.90119,0.90122,37.32,False
'2018-09-04T22:47:00',0.90112,0.90116,0.90104,0.90107,86.65,0.90122,0.90124,0.90115,0.90118,40.3,False
'2018-09-04T22:48:00',0.90107,0.90108,0.90105,0.90105,50.94,0.90118,0.90119,0.90115,0.90116,32.37,True
'2018-09-04T22:49:00',0.90105,0.90122,0.90104,0.9011,85.73,0.90116,0.90131,0.90113,0.90119,55.31,False
'2018-09-04T22:50:00',0.90109,0.9012,0.90109,0.90113,79.39,0.90119,0.9013,0.90119,0.90123,45.37,False
'2018-09-04T22:51:00',0.90112,0.90114,0.90108,0.90111,59.25,0.90123,0.90124,0.90119,0.90121,35.12,False
'2018-09-04T22:52:00',0.90109,0.90113,0.90109,0.90113,87.42,0.9012,0.90125,0.9012,0.90122,47.5,True
'2018-09-04T22:53:00',0.90113,0.90114,0.9011,0.90111,84.44,0.90122,0.90125,0.90121,0.90121,32.87,False
'2018-09-04T22:54:00',0.90111,0.90112,0.90105,0.90107,62.56,0.90123,0.90125,0.90115,0.90118,38.28,False
'2018-09-04T22:55:00',0.90105,0.90108,0.90104,0.90107,31.22,0.90118,0.9012,0.90115,0.90116,22.6,False
'2018-09-04T22:56:00',0.90107,0.90107,0.901,0.901,51.39,0.90116,0.90117,0.90112,0.90113,32.24,False
'2018-09-04T22:57:00',0.901,0.90105,0.901,0.901,93.15,0.90112,0.90116,0.9011,0.90112,39.24,True
'2018-09-04T22:58:00',0.901,0.90114,0.90094,0.90105,140.75,0.90112,0.9012,0.90106,0.90114,73.74,False
'2018-09-04T22:59:00',0.90106,0.90106,0.90077,0.90077,65.87,0.90114,0.90127,0.90107,0.90127,83.96,False
'2018-09-04T23:00:00',0.90061,0.90063,0.90026,0.90034,13.5,0.90131,0.90135,0.90099,0.90106,18.75,False
'2018-09-04T23:01:00',0.90035,0.90048,0.90034,0.90048,27.0,0.90106,0.90135,0.90099,0.90135,39.0,True
'2018-09-04T23:02:00',0.90048,0.90055,0.90048,0.90055,6.0,0.90135,0.90137,0.90135,0.90137,6.0,False
'2018-09-04T23:03:00',0.90055,0.90055,0.90055,0.90055,1.5,0.90137,0.90137,0.90137,0.90137,1.5,True
'2018-09-04T23:04:00',0.90044,0.90079,0.90044,0.90063,4.15,0.90133,0.90133,0.90113,0.90132,11.06,False
'2018-09-04T23:05:00',0.90078,0.90078,0.90063,0.90063,8.06,0.90132,0.90132,0.90115,0.90125,6.74,True
'2018-09-04T23:06:00',0.90067,0.90118,0.90061,0.90112,34.52,0.90121,0.90165,0.90113,0.90144,32.25,False
'2018-09-04T23:07:00',0.90112,0.90116,0.90103,0.90116,85.0,0.90143,0.90158,0.90143,0.90143,22.84,True
'2018-09-04T23:08:00',0.90116,0.9012,0.90104,0.90109,75.68,0.90144,0.90161,0.90143,0.90144,10.17,False
'2018-09-04T23:09:00',0.9011,0.9011,0.90102,0.90103,28.63,0.90143,0.9016,0.90143,0.90145,12.66,True
'2018-09-04T23:10:00',0.90104,0.90136,0.90104,0.90106,57.18,0.90145,0.90153,0.90136,0.90136,40.97,False
'2018-09-04T23:11:00',0.90103,0.90105,0.90069,0.90069,40.27,0.90136,0.90143,0.90115,0.90115,37.54,False
'2018-09-04T23:12:00',0.90065,0.90069,0.90052,0.90056,46.43,0.9011,0.90132,0.90101,0.90103,42.82,False
'2018-09-04T23:13:00',0.90057,0.90073,0.90051,0.90063,34.21,0.90103,0.90105,0.90092,0.90104,40.03,True
'2018-09-04T23:14:00',0.90062,0.90088,0.90062,0.90073,51.03,0.90104,0.90107,0.90104,0.90106,68.62,True
'2018-09-04T23:15:00',0.90073,0.90081,0.90073,0.90081,21.0,0.90106,0.90125,0.90104,0.90122,28.87,False
'2018-09-04T23:16:00',0.90078,0.90079,0.90068,0.90069,16.39,0.90122,0.90122,0.90112,0.90112,22.08,False
'2018-09-04T23:17:00',0.90069,0.90073,0.90068,0.90069,21.97,0.90113,0.90114,0.90105,0.90105,27.56,True
'2018-09-04T23:18:00',0.90068,0.9008,0.90068,0.90078,28.02,0.90104,0.90114,0.90104,0.90113,28.21,True
'2018-09-04T23:19:00',0.90073,0.90078,0.90066,0.90072,65.26,0.90113,0.90123,0.90104,0.90118,68.24,False
'2018-09-04T23:20:00',0.9007,0.90073,0.90063,0.90068,48.6,0.90117,0.90123,0.90114,0.9012,61.01,True
'2018-09-04T23:21:00',0.90064,0.90092,0.90064,0.90089,121.86,0.90115,0.9013,0.90115,0.90121,95.5,False
'2018-09-04T23:22:00',0.90092,0.90095,0.90067,0.90087,72.54,0.9012,0.90121,0.90103,0.90104,49.75,False
'2018-09-04T23:23:00',0.90086,0.90089,0.90065,0.90075,100.22,0.90104,0.90113,0.90103,0.90108,71.43,False
'2018-09-04T23:24:00',0.90076,0.90076,0.90068,0.90072,48.73,0.90108,0.90108,0.901,0.90107,30.52,True
'2018-09-04T23:25:00',0.90075,0.90082,0.90074,0.90082,36.12,0.90107,0.90108,0.90106,0.90108,27.28,True
'2018-09-04T23:26:00',0.90082,0.90087,0.90081,0.90087,29.2,0.90107,0.90117,0.90106,0.90116,20.31,True
'2018-09-04T23:27:00',0.90087,0.9009,0.90075,0.90077,70.37,0.90116,0.90119,0.90106,0.90107,51.4,True
'2018-09-04T23:28:00',0.90091,0.90106,0.90087,0.90089,80.8,0.90122,0.90143,0.90122,0.9013,57.96,False
'2018-09-04T23:29:00',0.90088,0.90094,0.90076,0.90076,86.94,0.9013,0.9013,0.90107,0.90114,58.62,False
'2018-09-04T23:30:00',0.90075,0.90082,0.90067,0.90072,133.57,0.90114,0.90131,0.90103,0.90103,87.33,False
'2018-09-04T23:31:00',0.9007,0.90073,0.90057,0.90061,71.78,0.90103,0.90104,0.90097,0.90104,56.14,False
'2018-09-04T23:32:00',0.90057,0.9007,0.90057,0.9007,89.36,0.90098,0.9011,0.90094,0.9011,64.19,True
'2018-09-04T23:33:00',0.9007,0.90071,0.90058,0.90059,71.07,0.9011,0.90111,0.90099,0.90102,56.45,True
'2018-09-04T23:34:00',0.90073,0.90077,0.90073,0.90076,26.84,0.90107,0.90114,0.90107,0.90114,25.56,True
'2018-09-04T23:35:00',0.90076,0.90079,0.90076,0.90078,38.27,0.90114,0.90114,0.90111,0.90112,59.85,False
'2018-09-04T23:36:00',0.90078,0.90079,0.90077,0.90077,19.82,0.90112,0.90112,0.90108,0.90109,26.93,False
'2018-09-04T23:37:00',0.90078,0.90078,0.90077,0.90077,48.96,0.9011,0.90112,0.90109,0.90109,43.81,True
'2018-09-04T23:38:00',0.90078,0.90079,0.90068,0.90075,65.41,0.90108,0.90111,0.90098,0.9011,38.92,True
'2018-09-04T23:39:00',0.90075,0.90093,0.90075,0.90093,102.95,0.9011,0.90126,0.90108,0.90126,78.46,False
'2018-09-04T23:40:00',0.9009,0.9009,0.90087,0.90087,40.29,0.90125,0.90125,0.90118,0.90119,54.42,False
'2018-09-04T23:41:00',0.90087,0.90088,0.90087,0.90088,30.11,0.90119,0.9012,0.90116,0.90118,33.87,False
'2018-09-04T23:42:00',0.90087,0.90088,0.90087,0.90087,27.37,0.90119,0.90119,0.90115,0.90115,38.22,True
'2018-09-04T23:43:00',0.90087,0.90088,0.90082,0.90087,43.12,0.90118,0.9012,0.90112,0.90114,66.71,False
'2018-09-04T23:44:00',0.90087,0.90088,0.90065,0.90073,102.8,0.90113,0.90116,0.90099,0.90111,126.79,False
'2018-09-04T23:45:00',0.90074,0.90076,0.90072,0.90072,28.49,0.90112,0.90114,0.90109,0.90109,25.98,False
'2018-09-04T23:46:00',0.90072,0.90075,0.90072,0.90073,43.19,0.90108,0.90112,0.90105,0.90108,34.11,True
'2018-09-04T23:47:00',0.90073,0.90082,0.90073,0.90077,58.11,0.90107,0.90115,0.90104,0.90104,78.36,True
'2018-09-04T23:48:00',0.90077,0.90087,0.90077,0.90087,39.31,0.90104,0.90122,0.90104,0.90122,47.17,False
'2018-09-04T23:49:00',0.90087,0.90087,0.90087,0.90087,33.29,0.90118,0.90122,0.90116,0.90117,35.31,True
'2018-09-04T23:50:00',0.90087,0.90088,0.90087,0.90087,50.76,0.90118,0.90122,0.90114,0.90118,57.13,False
'2018-09-04T23:51:00',0.90087,0.90088,0.90087,0.90087,36.26,0.90118,0.90121,0.90114,0.90117,48.91,False
'2018-09-04T23:52:00',0.90087,0.90088,0.90084,0.90087,46.16,0.90117,0.9012,0.90115,0.90119,49.92,True
'2018-09-04T23:53:00',0.90087,0.90088,0.90087,0.90087,40.96,0.90117,0.90121,0.90117,0.90118,34.29,True
'2018-09-04T23:54:00',0.90087,0.9009,0.90071,0.90074,59.97,0.90118,0.90123,0.90103,0.90103,50.44,False
'2018-09-04T23:55:00',0.90075,0.9008,0.90072,0.9008,73.21,0.90103,0.90109,0.90101,0.90103,99.29,True
'2018-09-04T23:56:00',0.90081,0.90083,0.90074,0.90081,72.4,0.90104,0.9011,0.90098,0.90105,96.62,True
'2018-09-04T23:57:00',0.90082,0.90085,0.90077,0.9008,75.4,0.90106,0.90111,0.90102,0.90106,96.11,False
'2018-09-04T23:58:00',0.9008,0.90083,0.90074,0.90075,76.96,0.90105,0.90108,0.90102,0.90104,104.79,False
'2018-09-04T23:59:00',0.90074,0.90082,0.90074,0.9008,15.79,0.90098,0.90104,0.90097,0.90102,10.68,True
'2018-09-05T00:00:00',0.90082,0.90095,0.90082,0.90093,17.77,0.90102,0.90115,0.901,0.90108,50.66,False
'2018-09-05T00:01:00',0.90096,0.90096,0.90079,0.90082,33.75,0.90109,0.90111,0.9009,0.90098,57.84,False
'2018-09-05T00:02:00',0.90082,0.90088,0.90081,0.90086,32.46,0.90097,0.90104,0.90095,0.90103,40.1,True
'2018-09-05T00:03:00',0.90086,0.90092,0.90083,0.90086,24.39,0.90102,0.90107,0.90097,0.90103,30.07,False
'2018-09-05T00:04:00',0.90085,0.90088,0.90085,0.90087,8.21,0.90103,0.90105,0.901,0.90104,8.52,True
'2018-09-05T00:05:00',0.90088,0.90092,0.90086,0.90089,31.52,0.90104,0.90107,0.90102,0.90105,49.24,False
'2018-09-05T00:06:00',0.90089,0.9009,0.90085,0.90086,54.3,0.90107,0.9011,0.90104,0.9011,60.0,False
'2018-09-05T00:07:00',0.90088,0.90089,0.90085,0.90087,93.03,0.90107,0.9011,0.90107,0.9011,108.51,True
'2018-09-05T00:08:00',0.90088,0.90092,0.90086,0.90087,83.03,0.9011,0.9011,0.90105,0.90109,63.54,False
'2018-09-05T00:09:00',0.90087,0.9009,0.90086,0.90089,38.95,0.90107,0.90109,0.90104,0.90104,38.05,False
'2018-09-05T00:10:00',0.90089,0.9009,0.90086,0.9009,50.05,0.90104,0.90107,0.90101,0.90105,26.2,True
'2018-09-05T00:11:00',0.9009,0.90091,0.90088,0.90089,39.26,0.90105,0.9011,0.90102,0.90104,21.41,False
'2018-09-05T00:12:00',0.90089,0.9009,0.90089,0.9009,23.3,0.90104,0.90109,0.90104,0.90108,12.99,True
'2018-09-05T00:13:00',0.90092,0.90092,0.9009,0.9009,23.44,0.90109,0.90111,0.90102,0.90103,22.59,False
'2018-09-05T00:14:00',0.90091,0.90091,0.90085,0.90085,19.57,0.90103,0.9011,0.90102,0.90105,22.45,False
'2018-09-05T00:15:00',0.90086,0.90087,0.90082,0.90082,14.81,0.90103,0.90106,0.90101,0.90104,16.0,True
'2018-09-05T00:16:00',0.90083,0.90088,0.90081,0.90081,35.8,0.90099,0.90106,0.90099,0.90103,54.23,True
'2018-09-05T00:17:00',0.9008,0.90089,0.9008,0.90087,25.93,0.90103,0.9011,0.901,0.90107,31.77,False
'2018-09-05T00:18:00',0.90088,0.90088,0.90086,0.90086,50.87,0.90105,0.90106,0.90105,0.90106,42.9,False
'2018-09-05T00:19:00',0.90086,0.90087,0.90076,0.90082,63.33,0.90106,0.90106,0.90094,0.90096,47.23,False
'2018-09-05T00:20:00',0.90082,0.90084,0.90082,0.90083,69.09,0.901,0.901,0.90094,0.90097,29.24,False
'2018-09-05T00:21:00',0.90083,0.90083,0.90071,0.90079,112.45,0.90097,0.90099,0.90086,0.90096,82.71,False
'2018-09-05T00:22:00',0.90078,0.9008,0.90077,0.9008,26.2,0.90093,0.90097,0.90093,0.90097,17.01,True
'2018-09-05T00:23:00',0.90079,0.90081,0.90077,0.9008,115.59,0.90097,0.90099,0.90092,0.90098,72.16,True
'2018-09-05T00:24:00',0.9008,0.90081,0.90078,0.9008,157.54,0.90098,0.901,0.90092,0.90099,119.87,True
'2018-09-05T00:25:00',0.9008,0.90084,0.90075,0.9008,101.57,0.90098,0.90101,0.90093,0.90096,69.04,False
'2018-09-05T00:26:00',0.90082,0.90082,0.90079,0.90081,29.32,0.90096,0.90096,0.90091,0.90092,27.06,False
'2018-09-05T00:27:00',0.90081,0.90082,0.9008,0.9008,6.87,0.90095,0.90095,0.90095,0.90095,6.63,True
'2018-09-05T00:28:00',0.9008,0.90082,0.90074,0.90074,24.84,0.90098,0.90099,0.90089,0.90089,34.5,False
'2018-09-05T00:29:00',0.90075,0.90083,0.90075,0.90081,14.3,0.90089,0.90096,0.90089,0.90094,19.8,True
'2018-09-05T00:30:00',0.90081,0.90088,0.90081,0.90088,22.86,0.90095,0.90101,0.90095,0.90099,31.93,True
'2018-09-05T00:31:00',0.90089,0.9009,0.90088,0.9009,11.68,0.90099,0.90104,0.90099,0.90104,16.25,True
'2018-09-05T00:32:00',0.90089,0.90091,0.90087,0.90087,16.99,0.90104,0.90105,0.901,0.90101,19.13,False
'2018-09-05T00:33:00',0.90088,0.90091,0.90085,0.9009,17.62,0.90101,0.90104,0.90099,0.90103,28.14,False
'2018-09-05T00:34:00',0.9009,0.9009,0.90086,0.90087,12.3,0.90101,0.90103,0.90098,0.901,16.51,True
'2018-09-05T00:35:00',0.90088,0.90092,0.90088,0.90092,12.43,0.90101,0.90106,0.90101,0.90105,15.2,True
'2018-09-05T00:36:00',0.90094,0.90095,0.90093,0.90094,20.04,0.90106,0.90109,0.90106,0.90108,16.77,True
'2018-09-05T00:37:00',0.90097,0.90105,0.90094,0.90102,32.94,0.90109,0.90114,0.90106,0.90112,46.67,True
'2018-09-05T00:38:00',0.90102,0.90106,0.90101,0.90106,16.0,0.90114,0.90116,0.90112,0.90116,20.25,True
'2018-09-05T00:39:00',0.90106,0.90108,0.90098,0.90098,32.01,0.90116,0.90118,0.90107,0.9011,33.66,False
'2018-09-05T00:40:00',0.90098,0.90101,0.90097,0.90097,32.43,0.9011,0.90112,0.90106,0.90106,22.13,False
'2018-09-05T00:41:00',0.90097,0.90097,0.90095,0.90095,7.87,0.90104,0.90106,0.90103,0.90104,6.25,False
'2018-09-05T00:42:00',0.90095,0.90096,0.90095,0.90095,3.5,0.90102,0.90102,0.90102,0.90102,3.0,True
'2018-09-05T00:43:00',0.90095,0.90096,0.90092,0.90095,12.12,0.901,0.90103,0.90099,0.90102,10.38,False
'2018-09-05T00:44:00',0.90094,0.90095,0.90094,0.90095,3.0,0.90102,0.90103,0.90102,0.90103,3.25,True
'2018-09-05T00:45:00',0.90095,0.90096,0.90093,0.90094,18.62,0.90102,0.90105,0.90102,0.90105,19.63,True
'2018-09-05T00:46:00',0.90096,0.90097,0.90092,0.90092,22.36,0.90104,0.90104,0.901,0.90102,22.44,False
'2018-09-05T00:47:00',0.90093,0.90095,0.90092,0.90094,10.37,0.90102,0.90103,0.90101,0.90102,9.0,True
'2018-09-05T00:48:00',0.90096,0.90096,0.90094,0.90095,10.0,0.90102,0.90103,0.90102,0.90103,10.0,False
'2018-09-05T00:49:00',0.90095,0.90095,0.90094,0.90095,12.0,0.90104,0.90104,0.90102,0.90103,12.25,True
'2018-09-05T00:50:00',0.90094,0.90097,0.90094,0.90095,12.0,0.90103,0.90104,0.90102,0.90103,13.0,False
'2018-09-05T00:51:00',0.90093,0.90094,0.9009,0.9009,13.61,0.90102,0.90102,0.90101,0.90102,8.25,False
'2018-09-05T00:52:00',0.9009,0.90091,0.9009,0.90091,34.47,0.90102,0.90102,0.90102,0.90102,17.0,False
'2018-09-05T00:53:00',0.9009,0.90091,0.90089,0.9009,47.13,0.90102,0.90102,0.90101,0.90102,20.25,False
'2018-09-05T00:54:00',0.9009,0.9009,0.90088,0.9009,54.45,0.90102,0.90103,0.90099,0.90099,22.75,True
'2018-09-05T00:55:00',0.90088,0.90091,0.90087,0.9009,78.67,0.901,0.90103,0.90098,0.90103,34.96,False
'2018-09-05T00:56:00',0.90091,0.90091,0.90085,0.90087,31.69,0.90103,0.90103,0.90095,0.90099,20.01,False
'2018-09-05T00:57:00',0.90087,0.90087,0.90087,0.90087,41.13,0.90099,0.901,0.90098,0.90099,17.0,True
'2018-09-05T00:58:00',0.90087,0.90089,0.90087,0.90087,32.21,0.90099,0.901,0.90098,0.901,14.0,False
'2018-09-05T00:59:00',0.90087,0.90087,0.9008,0.90085,61.73,0.90099,0.90099,0.9009,0.90096,34.94,True
'2018-09-05T01:00:00',0.90084,0.90089,0.90084,0.90087,21.39,0.90096,0.90101,0.90096,0.90098,19.31,False
'2018-09-05T01:01:00',0.90086,0.90088,0.90086,0.90087,7.61,0.90099,0.90101,0.90098,0.90099,9.69,False
'2018-09-05T01:02:00',0.90087,0.90087,0.90086,0.90086,3.49,0.90099,0.901,0.90099,0.901,5.06,False
'2018-09-05T01:03:00',0.90086,0.90087,0.90086,0.90087,14.87,0.90099,0.901,0.90099,0.90099,19.45,True
'2018-09-05T01:04:00',0.90087,0.90088,0.90086,0.90088,9.99,0.90099,0.90101,0.90097,0.90101,11.44,True
'2018-09-05T01:05:00',0.90088,0.90089,0.90087,0.90088,21.55,0.90101,0.90102,0.901,0.90101,31.59,False
'2018-09-05T01:06:00',0.90089,0.90089,0.90084,0.90085,10.48,0.901,0.90101,0.90097,0.90098,15.31,True
'2018-09-05T01:07:00',0.90086,0.9009,0.90086,0.90088,25.54,0.90099,0.90102,0.90099,0.90101,26.89,True
'2018-09-05T01:08:00',0.90088,0.90091,0.90086,0.90091,45.55,0.901,0.90104,0.90099,0.90104,58.59,True
'2018-09-05T01:09:00',0.90091,0.90094,0.90087,0.90092,9.06,0.90103,0.90105,0.90101,0.90103,9.99,False
'2018-09-05T01:10:00',0.9009,0.90091,0.90088,0.9009,31.87,0.90103,0.90104,0.901,0.90102,30.11,False
'2018-09-05T01:11:00',0.90088,0.9009,0.90088,0.90088,40.38,0.90099,0.90102,0.90098,0.901,55.81,True
'2018-09-05T01:12:00',0.90089,0.90098,0.90084,0.90092,80.98,0.90101,0.90108,0.90095,0.90104,81.81,True
'2018-09-05T01:13:00',0.90094,0.90109,0.90094,0.90102,31.72,0.90104,0.90121,0.90104,0.90113,31.63,False
'2018-09-05T01:14:00',0.90101,0.90105,0.90101,0.90103,85.26,0.90113,0.90117,0.90111,0.90115,53.38,False
'2018-09-05T01:15:00',0.90102,0.90104,0.90101,0.90102,117.26,0.90115,0.90117,0.90112,0.90116,64.53,True
'2018-09-05T01:16:00',0.90103,0.90107,0.90102,0.90104,70.81,0.90116,0.90118,0.90115,0.90116,39.33,False
'2018-09-05T01:17:00',0.90104,0.90106,0.90102,0.90103,75.62,0.90116,0.90118,0.90114,0.90116,63.91,False
'2018-09-05T01:18:00',0.90103,0.90103,0.90102,0.90103,23.17,0.90116,0.90117,0.90114,0.90117,30.06,True
'2018-09-05T01:19:00',0.90104,0.90104,0.90103,0.90103,44.9,0.90117,0.90117,0.90115,0.90117,31.56,False
'2018-09-05T01:20:00',0.90103,0.90103,0.90097,0.90099,73.89,0.90117,0.90117,0.90109,0.90111,59.43,False
'2018-09-05T01:21:00',0.901,0.901,0.90098,0.90099,50.85,0.90112,0.90112,0.9011,0.90112,31.78,True
'2018-09-05T01:22:00',0.90099,0.901,0.90099,0.90099,51.17,0.90112,0.90113,0.9011,0.90111,44.43,True
'2018-09-05T01:23:00',0.90099,0.90101,0.90098,0.90098,49.28,0.90111,0.90114,0.9011,0.9011,37.84,True
'2018-09-05T01:24:00',0.90099,0.90108,0.90098,0.90102,97.28,0.90112,0.90121,0.90112,0.90114,77.71,False
'2018-09-05T01:25:00',0.90102,0.90105,0.901,0.90105,125.14,0.90113,0.90117,0.90113,0.90116,68.59,True
'2018-09-05T01:26:00',0.90104,0.90113,0.90079,0.90099,96.28,0.90116,0.90126,0.90091,0.90113,77.73,False
'2018-09-05T01:27:00',0.90098,0.90111,0.90098,0.90104,34.69,0.90112,0.90123,0.90112,0.90116,41.61,False
'2018-09-05T01:28:00',0.90104,0.90104,0.90092,0.90098,88.39,0.90116,0.90116,0.90104,0.90111,72.85,False
'2018-09-05T01:29:00',0.90098,0.90098,0.90094,0.90096,40.35,0.90111,0.90111,0.90106,0.90109,28.33,True
'2018-09-05T01:30:00',0.90095,0.901,0.90092,0.90099,71.11,0.90109,0.90112,0.90105,0.90112,65.53,True
'2018-09-05T01:31:00',0.901,0.90105,0.901,0.90103,57.15,0.90113,0.90116,0.90113,0.90113,45.6,True
'2018-09-05T01:32:00',0.90104,0.90107,0.90099,0.90105,75.38,0.90113,0.9012,0.90111,0.90117,52.97,False
'2018-09-05T01:33:00',0.90105,0.90107,0.90101,0.90103,61.17,0.90119,0.90119,0.90111,0.90114,49.75,False
'2018-09-05T01:34:00',0.90103,0.90103,0.90099,0.901,34.4,0.90114,0.90114,0.90112,0.90112,23.38,False
'2018-09-05T01:35:00',0.901,0.90102,0.90094,0.90095,39.14,0.90112,0.90113,0.90108,0.90109,32.4,False
'2018-09-05T01:36:00',0.90098,0.901,0.90095,0.90098,49.65,0.90111,0.90112,0.90108,0.90111,47.39,True
'2018-09-05T01:37:00',0.90098,0.90103,0.90096,0.90096,31.96,0.90112,0.90112,0.90109,0.90109,27.09,False
'2018-09-05T01:38:00',0.90096,0.90097,0.90095,0.90095,19.1,0.90109,0.90109,0.90108,0.90108,15.83,True
'2018-09-05T01:39:00',0.90096,0.90098,0.90096,0.90098,33.64,0.90108,0.9011,0.90108,0.90109,33.02,False
'2018-09-05T01:40:00',0.90097,0.90098,0.90096,0.90096,28.11,0.9011,0.9011,0.90108,0.90109,20.64,False
'2018-09-05T01:41:00',0.90096,0.90098,0.9009,0.9009,77.57,0.90109,0.9011,0.901,0.901,55.77,False
'2018-09-05T01:42:00',0.9009,0.9009,0.90083,0.90085,51.8,0.90099,0.90101,0.90095,0.90098,34.75,False
'2018-09-05T01:43:00',0.90085,0.90088,0.90085,0.90086,52.79,0.90098,0.901,0.90097,0.90098,29.6,False
'2018-09-05T01:44:00',0.90086,0.90086,0.90086,0.90086,12.48,0.90098,0.90098,0.90097,0.90098,7.31,True
'2018-09-05T01:45:00',0.90087,0.90092,0.90086,0.90089,50.97,0.90097,0.90104,0.90097,0.901,52.35,False
'2018-09-05T01:46:00',0.90087,0.90087,0.90084,0.90084,42.18,0.901,0.901,0.90095,0.90097,39.95,False
'2018-09-05T01:47:00',0.90085,0.90086,0.90084,0.90085,7.43,0.90097,0.90098,0.90097,0.90098,4.31,False
'2018-09-05T01:48:00',0.90085,0.90085,0.9008,0.90083,51.39,0.90096,0.90096,0.90091,0.90096,46.25,False
'2018-09-05T01:49:00',0.90082,0.90083,0.9008,0.90081,39.16,0.90094,0.90095,0.90091,0.90094,30.93,False
'2018-09-05T01:50:00',0.90082,0.90083,0.90081,0.90081,18.8,0.90093,0.90095,0.90091,0.90095,18.76,True
'2018-09-05T01:51:00',0.90081,0.90084,0.90081,0.90083,60.28,0.90095,0.90097,0.90094,0.90095,78.5,True
'2018-09-05T01:52:00',0.90082,0.9009,0.9008,0.90089,54.22,0.90094,0.90101,0.90092,0.90101,68.09,True
'2018-09-05T01:53:00',0.90089,0.90092,0.90089,0.90092,39.19,0.90101,0.90103,0.90101,0.90103,75.3,True
'2018-09-05T01:54:00',0.90092,0.90094,0.90091,0.90093,21.93,0.90103,0.90105,0.90102,0.90104,27.69,False
'2018-09-05T01:55:00',0.90093,0.90093,0.90087,0.90089,49.06,0.90104,0.90105,0.901,0.90101,69.15,True
'2018-09-05T01:56:00',0.9009,0.901,0.90089,0.901,39.0,0.90101,0.90112,0.90101,0.90112,80.59,True
'2018-09-05T01:57:00',0.901,0.90105,0.901,0.90103,20.81,0.90111,0.90116,0.90111,0.90116,32.74,True
'2018-09-05T01:58:00',0.90103,0.90105,0.90103,0.90105,8.5,0.90116,0.90117,0.90116,0.90117,15.32,True
'2018-09-05T01:59:00',0.90105,0.90111,0.90104,0.90111,43.47,0.90116,0.90124,0.90116,0.90124,60.75,True
'2018-09-05T02:00:00',0.9011,0.90112,0.90103,0.90103,76.87,0.90122,0.90124,0.90115,0.90117,93.11,False
'2018-09-05T02:01:00',0.90103,0.90106,0.90098,0.90106,74.45,0.90117,0.90118,0.9011,0.90118,53.32,True
'2018-09-05T02:02:00',0.90106,0.90108,0.90106,0.90106,30.48,0.90119,0.9012,0.90117,0.90117,37.11,True
'2018-09-05T02:03:00',0.90106,0.90109,0.90104,0.90104,53.49,0.90117,0.90119,0.90115,0.90115,46.83,False
'2018-09-05T02:04:00',0.90107,0.90107,0.90103,0.90104,58.19,0.90115,0.90115,0.90113,0.90114,48.61,False
'2018-09-05T02:05:00',0.90104,0.90105,0.90097,0.90097,45.43,0.90114,0.90114,0.90106,0.90106,46.53,False
'2018-09-05T02:06:00',0.90096,0.90101,0.90093,0.90098,73.18,0.90105,0.90109,0.90102,0.90108,78.6,True
'2018-09-05T02:07:00',0.90098,0.90102,0.90096,0.90098,86.37,0.90108,0.90111,0.90106,0.90108,103.0,False
'2018-09-05T02:08:00',0.90098,0.90101,0.90096,0.90099,77.36,0.90108,0.90108,0.90106,0.90107,88.41,True
'2018-09-05T02:09:00',0.90099,0.90102,0.90097,0.90102,27.84,0.90107,0.90111,0.90106,0.90111,32.4,True
'2018-09-05T02:10:00',0.90102,0.90103,0.90101,0.90103,16.1,0.9011,0.90112,0.90109,0.90109,19.76,False
'2018-09-05T02:11:00',0.90102,0.90102,0.90101,0.90101,5.68,0.90109,0.9011,0.90109,0.9011,4.0,True
'2018-09-05T02:12:00',0.90101,0.90105,0.90099,0.90101,21.36,0.9011,0.90112,0.90108,0.90109,18.75,False
'2018-09-05T02:13:00',0.90101,0.90101,0.90096,0.90097,45.15,0.90109,0.9011,0.90106,0.90107,51.02,False
'2018-09-05T02:14:00',0.90098,0.90101,0.90095,0.90099,41.03,0.90107,0.90108,0.90103,0.90108,45.08,True
'2018-09-05T02:15:00',0.901,0.90109,0.90098,0.90104,47.73,0.90108,0.90115,0.90107,0.90112,62.78,True
'2018-09-05T02:16:00',0.90103,0.90113,0.90102,0.90113,14.12,0.90112,0.90121,0.90108,0.90121,17.88,True
'2018-09-05T02:17:00',0.90116,0.90118,0.90114,0.90116,23.85,0.90123,0.90127,0.90123,0.90125,43.19,False
'2018-09-05T02:18:00',0.90116,0.90118,0.90115,0.90116,21.5,0.90125,0.90126,0.90124,0.90124,36.32,True
'2018-09-05T02:19:00',0.90118,0.90119,0.90114,0.90116,26.05,0.90125,0.90125,0.90124,0.90124,38.65,False
'2018-09-05T02:20:00',0.90115,0.90115,0.90112,0.90113,26.73,0.90124,0.90124,0.9012,0.9012,30.75,False
'2018-09-05T02:21:00',0.90113,0.90114,0.90111,0.90112,23.46,0.90121,0.90122,0.9012,0.90122,25.9,True
'2018-09-05T02:22:00',0.90111,0.9012,0.90111,0.90119,13.99,0.90122,0.90128,0.90121,0.90128,20.49,True
'2018-09-05T02:23:00',0.90119,0.90121,0.90117,0.90121,27.78,0.90128,0.90131,0.90126,0.90131,34.24,True
'2018-09-05T02:24:00',0.90121,0.90126,0.90121,0.90121,50.91,0.90131,0.90136,0.9013,0.90131,49.95,False
'2018-09-05T02:25:00',0.9012,0.9012,0.90116,0.90118,48.89,0.90129,0.9013,0.90126,0.90128,33.49,False
'2018-09-05T02:26:00',0.90118,0.90118,0.90116,0.90118,37.58,0.90126,0.90129,0.90124,0.90129,20.48,True
'2018-09-05T02:27:00',0.90119,0.90119,0.90116,0.90117,33.76,0.90129,0.9013,0.90126,0.90128,38.54,False
'2018-09-05T02:28:00',0.90117,0.90117,0.90109,0.90109,32.25,0.90128,0.90128,0.90118,0.9012,26.91,False
'2018-09-05T02:29:00',0.90109,0.90112,0.90107,0.90111,20.67,0.9012,0.90122,0.90118,0.90122,25.13,False
'2018-09-05T02:30:00',0.90111,0.90111,0.90108,0.90108,4.24,0.90121,0.90121,0.90118,0.90118,6.67,False
'2018-09-05T02:31:00',0.90107,0.90108,0.90104,0.90104,21.45,0.90119,0.9012,0.90116,0.90116,16.76,True
'2018-09-05T02:32:00',0.90104,0.9011,0.90103,0.90103,73.51,0.90116,0.9012,0.90115,0.90115,49.18,False
'2018-09-05T02:33:00',0.90103,0.90107,0.90102,0.90103,79.18,0.90114,0.90117,0.90111,0.90115,50.16,True
'2018-09-05T02:34:00',0.90104,0.90107,0.90102,0.90103,91.72,0.90116,0.90118,0.90113,0.90113,41.67,False
'2018-09-05T02:35:00',0.90103,0.90106,0.90098,0.90099,49.59,0.90113,0.90116,0.90108,0.90109,35.19,False
'2018-09-05T02:36:00',0.90099,0.90099,0.90093,0.90096,63.32,0.90109,0.90109,0.90102,0.90106,56.45,True
'2018-09-05T02:37:00',0.90097,0.90108,0.90094,0.90108,48.62,0.90106,0.90117,0.90105,0.90114,26.12,True
'2018-09-05T02:38:00',0.90108,0.90109,0.90107,0.90109,65.55,0.90116,0.9012,0.90114,0.90119,36.35,False
'2018-09-05T02:39:00',0.90108,0.90109,0.90108,0.90109,53.2,0.90119,0.9012,0.90117,0.90117,28.24,False
'2018-09-05T02:40:00',0.90109,0.90109,0.90108,0.90109,30.04,0.90118,0.90118,0.90116,0.90117,19.0,True
'2018-09-05T02:41:00',0.90109,0.90109,0.90107,0.90107,48.86,0.90117,0.90119,0.90115,0.90116,27.25,False
'2018-09-05T02:42:00',0.90107,0.90108,0.90105,0.90107,47.33,0.90116,0.90118,0.90115,0.90116,27.2,False
'2018-09-05T02:43:00',0.90108,0.90108,0.90103,0.90103,48.05,0.90118,0.90118,0.90112,0.90112,49.93,False
'2018-09-05T02:44:00',0.90102,0.90103,0.90099,0.90099,68.29,0.90112,0.90114,0.9011,0.9011,41.94,True
'2018-09-05T02:45:00',0.901,0.90104,0.901,0.90103,39.76,0.9011,0.90115,0.9011,0.90115,26.43,True
'2018-09-05T02:46:00',0.90103,0.90105,0.90103,0.90104,18.16,0.90115,0.90117,0.90115,0.90116,13.11,True
'2018-09-05T02:47:00',0.90104,0.90107,0.90099,0.90101,66.29,0.90116,0.90119,0.90111,0.90113,62.81,False
'2018-09-05T02:48:00',0.90101,0.90101,0.90095,0.90097,39.85,0.90113,0.90113,0.90106,0.90106,37.88,False
'2018-09-05T02:49:00',0.90097,0.90098,0.90095,0.90097,65.87,0.90106,0.9011,0.90105,0.90107,47.12,False
'2018-09-05T02:50:00',0.90097,0.90097,0.90095,0.90095,65.18,0.90107,0.90107,0.90104,0.90105,47.28,True
'2018-09-05T02:51:00',0.90095,0.90099,0.90094,0.90097,61.73,0.90106,0.90109,0.90106,0.90108,51.21,False
'2018-09-05T02:52:00',0.90097,0.90098,0.90092,0.90092,56.7,0.90108,0.90109,0.90103,0.90104,37.41,True
'2018-09-05T02:53:00',0.90093,0.90102,0.90092,0.90098,72.06,0.90104,0.90113,0.90102,0.90109,75.72,True
'2018-09-05T02:54:00',0.90098,0.90112,0.90098,0.90112,46.04,0.90109,0.90123,0.90108,0.9012,79.67,True
'2018-09-05T02:55:00',0.90109,0.90115,0.90104,0.90113,97.63,0.9012,0.90126,0.90114,0.9012,102.56,True
'2018-09-05T02:56:00',0.90111,0.90124,0.9011,0.90124,99.63,0.9012,0.90134,0.9012,0.90134,94.01,True
'2018-09-05T02:57:00',0.90125,0.90131,0.90125,0.90129,90.06,0.90135,0.90142,0.90135,0.90141,103.53,True
'2018-09-05T02:58:00',0.90128,0.90134,0.90128,0.90131,77.77,0.9014,0.90146,0.9014,0.90143,63.52,True
'2018-09-05T02:59:00',0.90131,0.90137,0.90125,0.9013,75.2,0.90143,0.90145,0.90135,0.90141,93.05,False
'2018-09-05T03:00:00',0.90129,0.90129,0.90116,0.90122,105.96,0.90139,0.90139,0.90127,0.90131,109.35,True
'2018-09-05T03:01:00',0.9012,0.90132,0.90119,0.90124,83.67,0.90131,0.90142,0.90131,0.90136,101.89,True
'2018-09-05T03:02:00',0.90124,0.90133,0.90123,0.90128,44.1,0.90136,0.90143,0.90134,0.9014,53.67,False
'2018-09-05T03:03:00',0.90128,0.90128,0.9012,0.9012,36.46,0.9014,0.9014,0.90132,0.90132,40.78,True
'2018-09-05T03:04:00',0.90119,0.90131,0.90119,0.90129,65.13,0.90131,0.90141,0.9013,0.9014,78.24,True
'2018-09-05T03:05:00',0.90129,0.90144,0.90128,0.9014,101.63,0.9014,0.90154,0.90139,0.90151,115.11,False
'2018-09-05T03:06:00',0.90139,0.90141,0.90136,0.90139,47.34,0.90151,0.90153,0.90147,0.90149,39.66,False
'2018-09-05T03:07:00',0.90139,0.9014,0.90131,0.90131,69.9,0.90151,0.90151,0.90142,0.90143,81.66,False
'2018-09-05T03:08:00',0.90131,0.90136,0.90131,0.90135,63.68,0.90143,0.90146,0.90141,0.90144,73.64,False
'2018-09-05T03:09:00',0.90134,0.90135,0.90132,0.90132,78.2,0.90145,0.90146,0.90143,0.90143,62.5,False
'2018-09-05T03:10:00',0.90132,0.90132,0.90131,0.90132,63.65,0.90144,0.90144,0.90141,0.90143,74.27,True
'2018-09-05T03:11:00',0.90131,0.90135,0.9013,0.90135,85.43,0.90143,0.90145,0.90141,0.90145,81.09,False
'2018-09-05T03:12:00',0.90134,0.90134,0.90129,0.9013,56.04,0.90145,0.90145,0.9014,0.90142,90.51,False
'2018-09-05T03:13:00',0.9013,0.9013,0.90127,0.90129,41.07,0.9014,0.90142,0.90139,0.9014,43.78,True
'2018-09-05T03:14:00',0.9013,0.90135,0.9013,0.90135,70.14,0.90142,0.90148,0.90142,0.90146,79.85,True
'2018-09-05T03:15:00',0.90134,0.90139,0.90129,0.90131,132.94,0.90145,0.90152,0.90139,0.90142,161.69,False
'2018-09-05T03:16:00',0.90132,0.90135,0.90128,0.90129,87.69,0.90142,0.90145,0.90137,0.90139,78.1,False
'2018-09-05T03:17:00',0.90129,0.9013,0.90127,0.9013,64.59,0.90139,0.90142,0.90138,0.90142,52.89,True
'2018-09-05T03:18:00',0.9013,0.90141,0.90126,0.9014,101.55,0.9014,0.9015,0.90135,0.9015,94.18,True
'2018-09-05T03:19:00',0.9014,0.90144,0.90135,0.90143,105.58,0.90151,0.90155,0.90146,0.90154,113.1,False
'2018-09-05T03:20:00',0.90142,0.90142,0.90137,0.90142,101.28,0.90153,0.90153,0.90148,0.90153,53.9,True
'2018-09-05T03:21:00',0.90142,0.90149,0.90139,0.90143,81.68,0.90152,0.90158,0.90148,0.90152,61.24,True
'2018-09-05T03:22:00',0.90143,0.90161,0.90142,0.90155,61.8,0.90153,0.9017,0.90151,0.90166,53.37,False
'2018-09-05T03:23:00',0.90155,0.90155,0.90146,0.90146,57.34,0.90166,0.90167,0.90156,0.90156,61.03,False
'2018-09-05T03:24:00',0.90147,0.90153,0.90144,0.90145,56.45,0.90156,0.90161,0.90152,0.90153,41.57,True
'2018-09-05T03:25:00',0.90144,0.90154,0.90144,0.90148,53.48,0.90153,0.90164,0.90152,0.90158,52.22,False
'2018-09-05T03:26:00',0.90148,0.90152,0.90144,0.90147,52.89,0.90158,0.90162,0.90154,0.90157,59.76,False
'2018-09-05T03:27:00',0.90147,0.90148,0.90142,0.90144,77.54,0.90157,0.90159,0.90152,0.90154,80.19,False
'2018-09-05T03:28:00',0.90143,0.90146,0.90141,0.90141,36.93,0.90154,0.90156,0.9015,0.90151,47.52,True
'2018-09-05T03:29:00',0.90141,0.90149,0.90141,0.90146,44.56,0.90151,0.9016,0.90151,0.90157,55.39,True
'2018-09-05T03:30:00',0.90146,0.90174,0.90146,0.90156,231.33,0.90157,0.90184,0.90156,0.90167,162.6,False
'2018-09-05T03:31:00',0.90156,0.90163,0.90149,0.90155,137.45,0.90167,0.90172,0.90158,0.90165,133.7,False
'2018-09-05T03:32:00',0.90156,0.90156,0.90143,0.90143,124.25,0.90167,0.90167,0.90152,0.90153,116.28,False
'2018-09-05T03:33:00',0.90143,0.90148,0.90136,0.90142,96.28,0.90155,0.90159,0.90144,0.90153,89.75,False
'2018-09-05T03:34:00',0.90143,0.90143,0.90134,0.90138,86.01,0.90151,0.90153,0.90142,0.90149,58.56,False
'2018-09-05T03:35:00',0.90139,0.90139,0.90132,0.90133,85.46,0.90147,0.90148,0.90142,0.90142,77.17,False
'2018-09-05T03:36:00',0.90134,0.90134,0.90126,0.90126,109.66,0.90143,0.90143,0.90135,0.90135,94.24,False
'2018-09-05T03:37:00',0.90126,0.90131,0.90125,0.90127,32.64,0.90134,0.90139,0.90133,0.90135,29.33,False
'2018-09-05T03:38:00',0.90127,0.9013,0.90127,0.90127,35.07,0.90137,0.90139,0.90135,0.90135,25.21,True
'2018-09-05T03:39:00',0.90127,0.90135,0.90126,0.90132,50.42,0.90137,0.90144,0.90135,0.90142,32.54,True
'2018-09-05T03:40:00',0.90133,0.90146,0.90133,0.90143,83.96,0.90142,0.90157,0.90142,0.90153,87.09,False
'2018-09-05T03:41:00',0.90144,0.90144,0.90134,0.90136,84.29,0.90152,0.90154,0.90146,0.90148,70.17,False
'2018-09-05T03:42:00',0.90137,0.90144,0.90134,0.90137,76.37,0.90148,0.90154,0.90146,0.90148,99.91,False
'2018-09-05T03:43:00',0.90137,0.90138,0.90134,0.90134,66.47,0.90149,0.9015,0.90145,0.90145,59.4,True
'2018-09-05T03:44:00',0.90134,0.90147,0.90133,0.90144,73.08,0.90145,0.90157,0.90143,0.90153,74.52,False
'2018-09-05T03:45:00',0.90142,0.90144,0.90128,0.90136,111.93,0.90153,0.90153,0.90138,0.90146,77.98,False
'2018-09-05T03:46:00',0.90136,0.90136,0.90132,0.90133,49.2,0.90145,0.90147,0.90141,0.90143,32.94,True
'2018-09-05T03:47:00',0.90133,0.90137,0.90127,0.90131,77.73,0.90142,0.90146,0.90136,0.90139,63.19,False
'2018-09-05T03:48:00',0.90131,0.90132,0.90124,0.90127,122.23,0.9014,0.9014,0.90133,0.90136,68.31,True
'2018-09-05T03:49:00',0.90126,0.90133,0.90126,0.90127,56.65,0.90136,0.90141,0.90134,0.90135,55.39,False
'2018-09-05T03:50:00',0.90127,0.90131,0.90122,0.90122,69.84,0.90136,0.90142,0.90129,0.90129,55.25,False
'2018-09-05T03:51:00',0.90122,0.90126,0.90121,0.90121,110.64,0.90131,0.90136,0.90128,0.90132,94.83,True
'2018-09-05T03:52:00',0.90123,0.90133,0.90121,0.90133,76.52,0.90134,0.90142,0.9013,0.90142,62.85,True
'2018-09-05T03:53:00',0.90131,0.90137,0.90126,0.90132,107.79,0.90142,0.90148,0.90135,0.90141,109.38,False
'2018-09-05T03:54:00',0.9013,0.90135,0.90128,0.9013,89.77,0.90141,0.90144,0.90139,0.90141,96.12,False
'2018-09-05T03:55:00',0.9013,0.9013,0.90127,0.9013,66.3,0.90142,0.90142,0.90138,0.90141,62.73,True
'2018-09-05T03:56:00',0.9013,0.90132,0.90126,0.90131,87.39,0.90141,0.90143,0.90137,0.90143,86.65,False
'2018-09-05T03:57:00',0.90132,0.90132,0.90129,0.9013,48.18,0.90143,0.90143,0.90138,0.90138,42.34,True
'2018-09-05T03:58:00',0.9013,0.9014,0.90129,0.9014,74.67,0.90139,0.90149,0.90136,0.90149,58.13,True
'2018-09-05T03:59:00',0.90139,0.90143,0.90135,0.90142,58.59,0.90148,0.90153,0.90142,0.90153,47.44,True
'2018-09-05T04:00:00',0.90142,0.90148,0.90139,0.90141,119.83,0.90153,0.90157,0.9015,0.90152,108.57,False
'2018-09-05T04:01:00',0.90141,0.90146,0.90139,0.90144,95.26,0.90152,0.90157,0.90149,0.90154,98.14,True
'2018-09-05T04:02:00',0.90144,0.90154,0.90144,0.90149,82.3,0.90154,0.90164,0.90154,0.90161,114.21,True
'2018-09-05T04:03:00',0.9015,0.90158,0.90149,0.9015,93.28,0.90161,0.90166,0.9016,0.90161,88.08,False
'2018-09-05T04:04:00',0.90149,0.90153,0.90147,0.90147,68.29,0.90158,0.90163,0.90157,0.90157,47.74,True
'2018-09-05T04:05:00',0.90147,0.90154,0.90147,0.90151,106.06,0.90157,0.90164,0.90157,0.90162,67.25,True
'2018-09-05T04:06:00',0.90153,0.90157,0.90147,0.90149,92.41,0.90162,0.90166,0.90157,0.90159,96.12,False
'2018-09-05T04:07:00',0.90152,0.90154,0.90147,0.9015,85.87,0.90159,0.90164,0.90157,0.90162,83.06,False
'2018-09-05T04:08:00',0.90151,0.90153,0.90146,0.90148,65.75,0.9016,0.90163,0.90157,0.90158,59.16,False
'2018-09-05T04:09:00',0.90146,0.90147,0.90136,0.90138,88.3,0.90158,0.90158,0.90148,0.9015,88.05,True
'2018-09-05T04:10:00',0.90139,0.90148,0.90138,0.90148,35.62,0.90148,0.90158,0.90148,0.90158,49.8,True
'2018-09-05T04:11:00',0.90149,0.9015,0.90146,0.9015,28.86,0.90158,0.90161,0.90157,0.90161,40.76,True
'2018-09-05T04:12:00',0.9015,0.90153,0.90147,0.90152,32.3,0.90161,0.90162,0.90157,0.90162,42.4,True
'2018-09-05T04:13:00',0.90152,0.90153,0.90148,0.90148,36.47,0.90163,0.90163,0.90158,0.90158,42.66,False
'2018-09-05T04:14:00',0.90148,0.90152,0.90147,0.90147,35.33,0.90159,0.90162,0.90158,0.90158,45.78,True
'2018-09-05T04:15:00',0.90149,0.9016,0.90149,0.90156,70.37,0.90159,0.90167,0.90159,0.90165,91.22,True
'2018-09-05T04:16:00',0.90157,0.90166,0.90156,0.90164,30.53,0.90165,0.90175,0.90165,0.90173,57.79,True
'2018-09-05T04:17:00',0.90164,0.90178,0.90162,0.90172,71.31,0.90173,0.90185,0.90173,0.90182,106.75,False
'2018-09-05T04:18:00',0.90171,0.90177,0.90171,0.90176,58.33,0.90182,0.90186,0.90181,0.90186,80.97,True
'2018-09-05T04:19:00',0.90176,0.90187,0.90174,0.90174,69.75,0.90186,0.90196,0.90185,0.90185,74.25,False
'2018-09-05T04:20:00',0.90174,0.90175,0.90167,0.90168,68.44,0.90186,0.90186,0.90178,0.90179,74.57,False
'2018-09-05T04:21:00',0.90168,0.90168,0.90161,0.90162,63.75,0.90179,0.90179,0.90171,0.90171,50.82,False
'2018-09-05T04:22:00',0.90162,0.90167,0.9016,0.9016,44.9,0.90173,0.90177,0.90171,0.90172,33.71,False
'2018-09-05T04:23:00',0.9016,0.90165,0.9016,0.90161,33.79,0.90171,0.90175,0.9017,0.90172,33.34,True
'2018-09-05T04:24:00',0.9016,0.90169,0.9016,0.90168,71.74,0.90171,0.90178,0.90171,0.90178,58.79,True
'2018-09-05T04:25:00',0.90168,0.90169,0.90161,0.90168,101.74,0.90179,0.90179,0.9017,0.90177,96.41,True
'2018-09-05T04:26:00',0.90168,0.90173,0.90163,0.90168,52.89,0.90177,0.9018,0.90173,0.90178,93.58,False
'2018-09-05T04:27:00',0.90167,0.90169,0.90164,0.90166,55.51,0.90177,0.90177,0.90175,0.90177,81.57,True
'2018-09-05T04:28:00',0.90165,0.9017,0.90162,0.90169,32.74,0.90176,0.90177,0.90173,0.90177,36.44,True
'2018-09-05T04:29:00',0.90169,0.90173,0.90164,0.90173,45.34,0.90179,0.90183,0.90175,0.90183,71.99,True
'2018-09-05T04:30:00',0.90173,0.90177,0.90168,0.90177,30.98,0.90183,0.90187,0.9018,0.90187,34.83,True
'2018-09-05T04:31:00',0.90175,0.90177,0.90175,0.90175,35.64,0.90187,0.90188,0.90185,0.90187,49.92,True
'2018-09-05T04:32:00',0.90177,0.90187,0.90177,0.90184,61.62,0.90187,0.90197,0.90187,0.90195,75.93,True
'2018-09-05T04:33:00',0.90185,0.90189,0.90184,0.90184,58.79,0.90196,0.90198,0.90195,0.90195,51.79,False
'2018-09-05T04:34:00',0.90184,0.90189,0.90184,0.90185,63.99,0.90195,0.90197,0.90194,0.90195,48.49,False
'2018-09-05T04:35:00',0.90184,0.90187,0.90183,0.90185,70.03,0.90194,0.90196,0.90193,0.90195,44.95,True
'2018-09-05T04:36:00',0.90184,0.90189,0.90184,0.90189,66.14,0.90195,0.902,0.90193,0.902,35.58,True
'2018-09-05T04:37:00',0.90189,0.90194,0.90187,0.90192,60.76,0.902,0.902,0.90195,0.90198,48.69,True
'2018-09-05T04:38:00',0.90192,0.90196,0.90188,0.9019,104.63,0.90197,0.90205,0.90197,0.902,60.66,False
'2018-09-05T04:39:00',0.9019,0.9019,0.90188,0.90189,17.38,0.90199,0.90199,0.90198,0.90199,9.12,True
'2018-09-05T04:40:00',0.90189,0.90194,0.90186,0.90189,89.65,0.90199,0.90203,0.90195,0.90197,50.41,False
'2018-09-05T04:41:00',0.90191,0.90192,0.90183,0.90185,68.46,0.902,0.90203,0.90193,0.90196,50.74,False
'2018-09-05T04:42:00',0.90185,0.9019,0.90182,0.9019,52.27,0.90196,0.90198,0.90191,0.90198,36.81,True
'2018-09-05T04:43:00',0.9019,0.90191,0.90189,0.9019,19.62,0.90198,0.90201,0.90198,0.90201,17.5,True
'2018-09-05T04:44:00',0.9019,0.90193,0.9019,0.9019,39.68,0.90199,0.90202,0.90199,0.902,27.19,False
'2018-09-05T04:45:00',0.9019,0.9019,0.90183,0.90184,50.68,0.902,0.902,0.90193,0.90195,31.6,False
'2018-09-05T04:46:00',0.90184,0.90185,0.90184,0.90184,36.69,0.90195,0.90195,0.90194,0.90194,25.87,True
'2018-09-05T04:47:00',0.90183,0.90187,0.90183,0.90185,63.88,0.90193,0.90196,0.90192,0.90195,38.21,True
'2018-09-05T04:48:00',0.90185,0.90189,0.90185,0.90186,28.85,0.90195,0.90197,0.90193,0.90195,20.85,False
'2018-09-05T04:49:00',0.90186,0.90187,0.90184,0.90184,16.5,0.90195,0.90195,0.90193,0.90193,10.7,True
'2018-09-05T04:50:00',0.90184,0.90187,0.90183,0.90186,24.72,0.90193,0.90196,0.90191,0.90195,32.93,True
'2018-09-05T04:51:00',0.90185,0.90197,0.90185,0.90197,59.92,0.90195,0.90205,0.90195,0.90204,91.87,False
'2018-09-05T04:52:00',0.90197,0.90197,0.90195,0.90196,16.12,0.90204,0.90205,0.90204,0.90204,40.75,False
'2018-09-05T04:53:00',0.90196,0.90196,0.9019,0.90191,39.46,0.90203,0.90203,0.90199,0.90201,53.85,False
'2018-09-05T04:54:00',0.90191,0.90192,0.90189,0.90192,48.96,0.90201,0.90202,0.90198,0.90202,37.02,True
'2018-09-05T04:55:00',0.90193,0.90193,0.90186,0.90186,55.85,0.90203,0.90203,0.90194,0.90194,53.18,False
'2018-09-05T04:56:00',0.90184,0.90184,0.90182,0.90182,23.83,0.90195,0.90195,0.90191,0.90192,26.62,False
'2018-09-05T04:57:00',0.90182,0.90182,0.90177,0.90177,52.92,0.90191,0.90191,0.90186,0.90186,31.16,False
'2018-09-05T04:58:00',0.90176,0.90177,0.9017,0.90173,80.48,0.90185,0.90187,0.9018,0.90182,49.77,True
'2018-09-05T04:59:00',0.90175,0.90181,0.90175,0.90175,75.02,0.90185,0.90191,0.90183,0.90183,54.17,False
'2018-09-05T05:00:00',0.90175,0.90177,0.9017,0.90172,69.89,0.90184,0.90186,0.9018,0.9018,45.33,True
'2018-09-05T05:01:00',0.90171,0.90181,0.9017,0.90173,108.32,0.9018,0.90191,0.90177,0.90181,72.77,False
'2018-09-05T05:02:00',0.90171,0.90171,0.90164,0.90167,54.1,0.90181,0.90181,0.90172,0.90176,57.86,False
'2018-09-05T05:03:00',0.90167,0.90171,0.90166,0.90169,67.42,0.90177,0.9018,0.90174,0.90179,61.64,False
'2018-09-05T05:04:00',0.90169,0.90169,0.90165,0.90165,33.85,0.90179,0.90179,0.90174,0.90174,35.25,True
'2018-09-05T05:05:00',0.90164,0.9017,0.90164,0.90169,51.03,0.90174,0.90179,0.90174,0.90179,57.25,True
'2018-09-05T05:06:00',0.90169,0.90175,0.90169,0.90169,67.04,0.90179,0.90183,0.90178,0.90179,51.18,False
'2018-09-05T05:07:00',0.90169,0.9017,0.90166,0.90169,75.49,0.90179,0.9018,0.90175,0.90178,45.28,True
'2018-09-05T05:08:00',0.90169,0.90174,0.90168,0.90171,88.33,0.90179,0.90182,0.90176,0.90181,66.2,True
'2018-09-05T05:09:00',0.90171,0.90174,0.90171,0.90171,39.86,0.90181,0.90183,0.90177,0.90179,37.31,False
'2018-09-05T05:10:00',0.90172,0.90172,0.90165,0.90166,50.87,0.90178,0.9018,0.90174,0.90176,43.12,False
'2018-09-05T05:11:00',0.90165,0.90171,0.90165,0.90171,25.45,0.90176,0.90179,0.90175,0.90179,22.75,True
'2018-09-05T05:12:00',0.90171,0.90183,0.90171,0.90173,79.06,0.9018,0.90192,0.9018,0.90184,46.0,False
'2018-09-05T05:13:00',0.90174,0.90174,0.90167,0.90172,73.78,0.90184,0.90184,0.90177,0.90182,88.75,False
'2018-09-05T05:14:00',0.90172,0.90172,0.90169,0.9017,49.11,0.90182,0.90182,0.90179,0.9018,72.65,False
'2018-09-05T05:15:00',0.9017,0.90172,0.90169,0.90171,19.79,0.90181,0.90182,0.90179,0.9018,26.76,False
'2018-09-05T05:16:00',0.90171,0.90171,0.90167,0.90168,34.56,0.90181,0.90181,0.90176,0.90176,53.83,False
'2018-09-05T05:17:00',0.90166,0.9017,0.90166,0.90168,46.68,0.90176,0.9018,0.90176,0.90179,38.43,True
'2018-09-05T05:18:00',0.90168,0.9017,0.90165,0.9017,39.5,0.90179,0.90181,0.90176,0.90181,35.47,False
'2018-09-05T05:19:00',0.9017,0.9017,0.90165,0.90166,53.96,0.90181,0.90181,0.90176,0.90177,49.47,False
'2018-09-05T05:20:00',0.90166,0.90169,0.90163,0.90169,35.49,0.90177,0.90178,0.90173,0.90178,30.43,True
'2018-09-05T05:21:00',0.90168,0.9017,0.90165,0.90167,55.0,0.90179,0.9018,0.90175,0.90178,63.67,False
'2018-09-05T05:22:00',0.90167,0.90168,0.90166,0.90166,52.11,0.90178,0.90178,0.90175,0.90176,75.75,False
'2018-09-05T05:23:00',0.90166,0.90168,0.90166,0.90168,21.83,0.90177,0.90178,0.90176,0.90178,32.16,True
'2018-09-05T05:24:00',0.90169,0.9017,0.90166,0.90166,35.78,0.90178,0.90179,0.90176,0.90177,45.25,False
'2018-09-05T05:25:00',0.90166,0.90168,0.90164,0.90164,37.08,0.90177,0.90177,0.90173,0.90173,52.85,False
'2018-09-05T05:26:00',0.90164,0.90167,0.90164,0.90167,50.14,0.90175,0.90178,0.90175,0.90177,58.28,True
'2018-09-05T05:27:00',0.90167,0.90172,0.90167,0.90171,73.87,0.90178,0.90181,0.90177,0.90181,121.2,True
'2018-09-05T05:28:00',0.90171,0.90174,0.90169,0.9017,37.5,0.90181,0.90184,0.90179,0.90181,54.47,False
'2018-09-05T05:29:00',0.9017,0.90171,0.90166,0.90166,88.05,0.90181,0.90182,0.90175,0.90175,49.04,False
'2018-09-05T05:30:00',0.90166,0.90168,0.90162,0.90164,74.37,0.90175,0.90179,0.90173,0.90174,46.1,False
'2018-09-05T05:31:00',0.90164,0.90164,0.90161,0.90163,70.13,0.90175,0.90176,0.90169,0.90173,43.32,False
'2018-09-05T05:32:00',0.90164,0.90164,0.90162,0.90163,44.32,0.90174,0.90175,0.90173,0.90173,41.08,True
'2018-09-05T05:33:00',0.90163,0.90165,0.90161,0.90165,53.0,0.90173,0.90176,0.90171,0.90176,45.07,False
'2018-09-05T05:34:00',0.90165,0.90165,0.90162,0.90163,47.64,0.90175,0.90175,0.90171,0.90171,22.88,False
'2018-09-05T05:35:00',0.90163,0.90165,0.90161,0.90162,66.04,0.90172,0.90174,0.9017,0.90171,39.0,False
'2018-09-05T05:36:00',0.90162,0.90162,0.9016,0.9016,45.32,0.90171,0.90172,0.9017,0.90171,25.24,False
'2018-09-05T05:37:00',0.9016,0.90162,0.9016,0.90162,33.92,0.90171,0.90172,0.9017,0.90172,19.37,True
'2018-09-05T05:38:00',0.90162,0.90165,0.90162,0.90165,37.88,0.90172,0.90174,0.9017,0.90174,21.0,True
'2018-09-05T05:39:00',0.90164,0.90166,0.90158,0.90163,120.78,0.90175,0.90176,0.90167,0.90173,53.36,False
'2018-09-05T05:40:00',0.90163,0.90163,0.90157,0.90157,92.32,0.90171,0.90172,0.90167,0.90167,59.53,False
'2018-09-05T05:41:00',0.90157,0.90162,0.90156,0.90157,74.34,0.90167,0.9017,0.90166,0.90168,68.44,False
'2018-09-05T05:42:00',0.90157,0.9016,0.90157,0.90159,24.77,0.90167,0.9017,0.90166,0.90169,23.24,True
'2018-09-05T05:43:00',0.90159,0.90162,0.90157,0.90161,27.77,0.90169,0.9017,0.90168,0.9017,29.61,False
'2018-09-05T05:44:00',0.90161,0.90161,0.90159,0.90159,27.35,0.9017,0.9017,0.90169,0.90169,30.78,True
'2018-09-05T05:45:00',0.90159,0.90164,0.90159,0.90164,25.38,0.90169,0.90175,0.90169,0.90175,24.96,True
'2018-09-05T05:46:00',0.90164,0.90166,0.90164,0.90165,33.97,0.90175,0.90175,0.90173,0.90174,36.8,False
'2018-09-05T05:47:00',0.90165,0.90166,0.90161,0.90166,34.35,0.90174,0.90175,0.90171,0.90175,31.3,False
'2018-09-05T05:48:00',0.90165,0.90165,0.90165,0.90165,17.32,0.90175,0.90176,0.90175,0.90175,17.19,False
'2018-09-05T05:49:00',0.90165,0.90165,0.90164,0.90164,42.46,0.90175,0.90176,0.90173,0.90174,38.62,False
'2018-09-05T05:50:00',0.90164,0.90165,0.90161,0.90162,51.57,0.90174,0.90176,0.90171,0.90172,49.16,False
'2018-09-05T05:51:00',0.90162,0.90163,0.90158,0.9016,34.13,0.90172,0.90173,0.90167,0.90169,30.98,False
'2018-09-05T05:52:00',0.90159,0.90159,0.90156,0.90159,21.08,0.90169,0.90169,0.90167,0.90169,23.01,True
'2018-09-05T05:53:00',0.9016,0.90161,0.90158,0.90159,18.36,0.90169,0.9017,0.90167,0.90169,15.63,False
'2018-09-05T05:54:00',0.90159,0.90161,0.90154,0.90157,36.21,0.90169,0.9017,0.90164,0.90168,46.79,True
'2018-09-05T05:55:00',0.90158,0.90162,0.90157,0.90161,36.54,0.90168,0.90171,0.90168,0.90171,51.75,False
'2018-09-05T05:56:00',0.90161,0.90162,0.90159,0.90162,23.06,0.90171,0.90171,0.90169,0.9017,27.42,True
'2018-09-05T05:57:00',0.90162,0.90164,0.9016,0.90163,23.11,0.9017,0.90171,0.90169,0.9017,29.25,False
'2018-09-05T05:58:00',0.90163,0.90163,0.90161,0.90161,25.64,0.90171,0.90171,0.90169,0.90171,39.79,True
'2018-09-05T05:59:00',0.90161,0.90164,0.90159,0.90163,51.18,0.90171,0.90171,0.90169,0.90171,72.89,True
'2018-09-05T06:00:00',0.90161,0.90168,0.90161,0.90166,38.34,0.90171,0.90176,0.9017,0.90174,52.78,True
'2018-09-05T06:01:00',0.90166,0.90169,0.90163,0.90169,53.63,0.90174,0.90177,0.90173,0.90177,62.3,False
'2018-09-05T06:02:00',0.90169,0.90169,0.90162,0.90163,27.34,0.90176,0.90176,0.90171,0.90173,35.33,False
'2018-09-05T06:03:00',0.90164,0.90164,0.90162,0.90164,15.12,0.90174,0.90174,0.90172,0.90174,25.18,False
'2018-09-05T06:04:00',0.90164,0.90164,0.90161,0.90162,37.62,0.90173,0.90173,0.90171,0.90171,32.34,True
'2018-09-05T06:05:00',0.90163,0.90164,0.90162,0.90162,32.06,0.90173,0.90175,0.90171,0.90172,36.62,False
'2018-09-05T06:06:00',0.90162,0.90164,0.90161,0.90161,17.68,0.90172,0.90172,0.90169,0.90171,24.69,False
'2018-09-05T06:07:00',0.9016,0.9016,0.90156,0.90157,13.18,0.9017,0.9017,0.90166,0.90166,17.64,False
'2018-09-05T06:08:00',0.90156,0.90157,0.90156,0.90157,4.69,0.90166,0.90167,0.90166,0.90166,7.69,False
'2018-09-05T06:09:00',0.90156,0.90156,0.90156,0.90156,5.06,0.90166,0.90166,0.90166,0.90166,4.82,True
'2018-09-05T06:10:00',0.90158,0.90158,0.90152,0.90152,47.99,0.90166,0.90166,0.90162,0.90162,57.36,False
'2018-09-05T06:11:00',0.90152,0.90155,0.90151,0.90155,56.26,0.90162,0.90165,0.90161,0.90165,63.86,True
'2018-09-05T06:12:00',0.90156,0.90156,0.90155,0.90156,25.45,0.90165,0.90165,0.90163,0.90164,31.6,True
'2018-09-05T06:13:00',0.90155,0.90157,0.90149,0.9015,61.51,0.90164,0.90166,0.90156,0.90159,54.05,False
'2018-09-05T06:14:00',0.9015,0.90151,0.90146,0.90147,30.91,0.90159,0.90159,0.90154,0.90155,36.15,True
'2018-09-05T06:15:00',0.90148,0.90157,0.90148,0.90156,35.95,0.90157,0.90164,0.90157,0.90163,56.12,True
'2018-09-05T06:16:00',0.90155,0.90157,0.90153,0.90155,26.68,0.90163,0.90166,0.90162,0.90164,35.64,False
'2018-09-05T06:17:00',0.90155,0.90155,0.90149,0.90151,40.52,0.90162,0.90164,0.90158,0.90158,27.5,False
'2018-09-05T06:18:00',0.9015,0.90152,0.90147,0.90147,47.6,0.9016,0.90161,0.90155,0.90157,43.88,False
'2018-09-05T06:19:00',0.90147,0.90148,0.90147,0.90147,25.43,0.90157,0.90157,0.90156,0.90156,19.25,True
'2018-09-05T06:20:00',0.90147,0.90149,0.90146,0.90147,29.2,0.90156,0.90158,0.90156,0.90156,33.54,True
'2018-09-05T06:21:00',0.90147,0.90159,0.90147,0.90158,36.46,0.90156,0.90168,0.90154,0.90168,38.15,True
'2018-09-05T06:22:00',0.90158,0.90165,0.90158,0.90162,22.73,0.90168,0.90172,0.90167,0.90171,19.5,True
'2018-09-05T06:23:00',0.90162,0.90165,0.90158,0.9016,62.98,0.90172,0.90174,0.90167,0.9017,24.6,True
'2018-09-05T06:24:00',0.9016,0.90168,0.9016,0.90168,18.92,0.90169,0.90178,0.90169,0.90178,13.71,True
'2018-09-05T06:25:00',0.90168,0.90173,0.90168,0.90171,15.36,0.90178,0.90181,0.90178,0.90181,17.8,False
'2018-09-05T06:26:00',0.90171,0.90172,0.90167,0.90167,31.22,0.90181,0.90181,0.90176,0.90176,27.46,False
'2018-09-05T06:27:00',0.90169,0.90172,0.90168,0.9017,28.08,0.90176,0.90179,0.90175,0.90179,36.22,True
'2018-09-05T06:28:00',0.9017,0.90172,0.90164,0.90172,26.91,0.90179,0.9018,0.90173,0.90179,24.69,False
'2018-09-05T06:29:00',0.90171,0.90172,0.90165,0.90165,21.56,0.90179,0.90179,0.90175,0.90175,16.4,True
'2018-09-05T06:30:00',0.90165,0.90171,0.90165,0.90169,47.52,0.90173,0.90181,0.90173,0.90179,41.19,False
'2018-09-05T06:31:00',0.90169,0.90169,0.90163,0.90163,51.95,0.90179,0.90179,0.90172,0.90173,43.53,False
'2018-09-05T06:32:00',0.90163,0.90167,0.90163,0.90164,29.54,0.90173,0.90175,0.90172,0.90174,22.85,False
'2018-09-05T06:33:00',0.90163,0.90165,0.90162,0.90163,42.74,0.90173,0.90174,0.90172,0.90174,32.66,False
'2018-09-05T06:34:00',0.90162,0.90162,0.90156,0.90156,44.08,0.90173,0.90173,0.90166,0.90166,32.6,False
'2018-09-05T06:35:00',0.90155,0.90159,0.90155,0.90157,31.99,0.90166,0.90169,0.90165,0.90166,28.64,True
'2018-09-05T06:36:00',0.90157,0.90164,0.90157,0.90163,33.84,0.90166,0.90173,0.90166,0.90171,31.52,False
'2018-09-05T06:37:00',0.90162,0.90162,0.90154,0.90155,49.29,0.90171,0.90172,0.90163,0.90165,51.02,False
'2018-09-05T06:38:00',0.90156,0.90157,0.90154,0.90154,36.34,0.90165,0.90165,0.90164,0.90164,38.52,True
'2018-09-05T06:39:00',0.90154,0.90158,0.90154,0.90154,30.64,0.90164,0.90166,0.90164,0.90165,24.89,False
'2018-09-05T06:40:00',0.90154,0.90156,0.90154,0.90156,23.22,0.90165,0.90166,0.90165,0.90166,12.45,False
'2018-09-05T06:41:00',0.90156,0.90156,0.90153,0.90156,46.06,0.90165,0.90165,0.90163,0.90165,32.96,False
'2018-09-05T06:42:00',0.90155,0.90156,0.90155,0.90156,18.35,0.90165,0.90165,0.90162,0.90164,18.45,True
'2018-09-05T06:43:00',0.90156,0.90156,0.90156,0.90156,22.85,0.90164,0.90166,0.90164,0.90166,10.94,True
'2018-09-05T06:44:00',0.90157,0.90157,0.90155,0.90157,17.47,0.90165,0.90165,0.90163,0.90164,14.69,True
'2018-09-05T06:45:00',0.90156,0.9016,0.90155,0.90158,14.11,0.90164,0.90168,0.90164,0.90165,13.71,False
'2018-09-05T06:46:00',0.90158,0.90159,0.90155,0.90158,38.73,0.90166,0.90167,0.90164,0.90167,21.58,False
'2018-09-05T06:47:00',0.90158,0.90159,0.90155,0.90156,22.91,0.90167,0.90167,0.90165,0.90165,16.63,True
'2018-09-05T06:48:00',0.90158,0.90163,0.90155,0.90162,32.79,0.90165,0.90173,0.90164,0.90172,24.94,True
'2018-09-05T06:49:00',0.90162,0.90166,0.90162,0.90166,40.16,0.90172,0.90176,0.90172,0.90173,34.9,True
'2018-09-05T06:50:00',0.90164,0.90168,0.90164,0.90166,30.47,0.90173,0.90176,0.90173,0.90176,19.94,False
'2018-09-05T06:51:00',0.90166,0.90166,0.90165,0.90165,24.75,0.90176,0.90176,0.90176,0.90176,19.39,True
'2018-09-05T06:52:00',0.90166,0.90166,0.90165,0.90165,26.69,0.90177,0.90177,0.90176,0.90177,28.99,True
'2018-09-05T06:53:00',0.90166,0.90167,0.90165,0.90165,20.57,0.90177,0.90177,0.90173,0.90173,14.43,False
'2018-09-05T06:54:00',0.90165,0.90165,0.90157,0.90159,57.66,0.90173,0.90174,0.90166,0.9017,40.8,False
'2018-09-05T06:55:00',0.90159,0.9016,0.90158,0.90158,14.93,0.9017,0.9017,0.90168,0.90169,9.12,True
'2018-09-05T06:56:00',0.90159,0.90162,0.90157,0.90157,23.02,0.9017,0.90172,0.90168,0.90168,24.3,False
'2018-09-05T06:57:00',0.90157,0.90157,0.90154,0.90155,40.31,0.90168,0.90168,0.90164,0.90165,23.19,True
'2018-09-05T06:58:00',0.90156,0.90158,0.90154,0.90155,36.14,0.90165,0.90166,0.90164,0.90165,25.13,False
'2018-09-05T06:59:00',0.90155,0.90156,0.90155,0.90156,18.07,0.90165,0.90165,0.90165,0.90165,10.0,True
'2018-09-05T07:00:00',0.90156,0.90157,0.9015,0.9015,34.15,0.90165,0.90168,0.90159,0.90159,21.91,True
'2018-09-05T07:01:00',0.90149,0.90159,0.90149,0.90159,43.76,0.90159,0.90169,0.90159,0.90169,39.33,True
'2018-09-05T07:02:00',0.90159,0.90161,0.90157,0.90159,31.65,0.90169,0.9017,0.90168,0.90169,30.28,True
'2018-09-05T07:03:00',0.90159,0.90162,0.90156,0.90162,44.47,0.9017,0.90171,0.90165,0.90171,32.18,True
'2018-09-05T07:04:00',0.90162,0.90165,0.90162,0.90162,13.85,0.90171,0.90174,0.90171,0.90173,14.32,False
'2018-09-05T07:05:00',0.90162,0.90162,0.90161,0.90161,20.44,0.90173,0.90173,0.90172,0.90172,15.82,True
'2018-09-05T07:06:00',0.90161,0.90164,0.90158,0.90158,60.04,0.90172,0.90174,0.90168,0.90168,40.42,False
'2018-09-05T07:07:00',0.90158,0.90161,0.90157,0.90157,46.07,0.90168,0.90172,0.90166,0.90167,44.06,False
'2018-09-05T07:08:00',0.90157,0.90158,0.90155,0.90155,45.44,0.90167,0.90168,0.90165,0.90165,32.97,True
'2018-09-05T07:09:00',0.90154,0.90159,0.90153,0.90153,99.46,0.90165,0.90167,0.90161,0.90161,58.11,False
'2018-09-05T07:10:00',0.90153,0.90156,0.90153,0.90153,35.31,0.90161,0.90165,0.90161,0.90164,28.27,False
'2018-09-05T07:11:00',0.90153,0.90156,0.90147,0.90147,42.03,0.90164,0.90165,0.90156,0.90156,24.5,False
'2018-09-05T07:12:00',0.90147,0.90152,0.90147,0.9015,70.66,0.90157,0.9016,0.90156,0.90157,50.57,True
'2018-09-05T07:13:00',0.9015,0.90152,0.90143,0.90152,98.22,0.90158,0.90162,0.90151,0.90162,63.99,True
'2018-09-05T07:14:00',0.90153,0.90154,0.9015,0.9015,28.85,0.90162,0.90163,0.9016,0.90161,25.12,False
'2018-09-05T07:15:00',0.9015,0.9015,0.90143,0.90148,53.54,0.90161,0.90161,0.90151,0.90157,41.86,False
'2018-09-05T07:16:00',0.90147,0.9015,0.90145,0.90147,80.5,0.90157,0.90159,0.90154,0.90155,47.97,True
'2018-09-05T07:17:00',0.90147,0.9015,0.90147,0.90149,86.35,0.90154,0.90161,0.90154,0.9016,39.09,False
'2018-09-05T07:18:00',0.90148,0.90148,0.90146,0.90146,61.38,0.90157,0.90159,0.90156,0.90156,35.1,True
'2018-09-05T07:19:00',0.90147,0.90152,0.90147,0.90152,56.04,0.90157,0.90163,0.90157,0.90161,44.82,True
'2018-09-05T07:20:00',0.90152,0.90159,0.90152,0.90158,74.16,0.90161,0.90168,0.90161,0.90168,41.47,False
'2018-09-05T07:21:00',0.90158,0.90158,0.90146,0.90151,69.01,0.90168,0.90168,0.90157,0.90159,80.43,False
'2018-09-05T07:22:00',0.90149,0.9015,0.90149,0.9015,18.07,0.90158,0.90159,0.90158,0.90159,21.82,True
'2018-09-05T07:23:00',0.9015,0.90151,0.90147,0.90148,11.11,0.90159,0.90159,0.90154,0.90155,12.2,False
'2018-09-05T07:24:00',0.90145,0.90146,0.90141,0.90141,24.06,0.90155,0.90155,0.9015,0.9015,23.16,False
'2018-09-05T07:25:00',0.90141,0.90145,0.90141,0.90145,75.18,0.90151,0.90156,0.9015,0.90156,58.75,True
'2018-09-05T07:26:00',0.90146,0.90149,0.90137,0.90141,70.22,0.90156,0.90158,0.90145,0.90148,62.36,False
'2018-09-05T07:27:00',0.90141,0.90141,0.90135,0.90141,28.01,0.90149,0.9015,0.90146,0.90148,27.6,True
'2018-09-05T07:28:00',0.90141,0.90142,0.90139,0.90141,45.34,0.90149,0.9015,0.90148,0.9015,46.72,False
'2018-09-05T07:29:00',0.90141,0.90141,0.9013,0.9013,67.35,0.9015,0.9015,0.90137,0.90137,47.82,False
'2018-09-05T07:30:00',0.90128,0.90131,0.90123,0.90127,122.84,0.90137,0.90139,0.90132,0.90135,103.56,True
'2018-09-05T07:31:00',0.90127,0.90134,0.90122,0.90132,67.14,0.90136,0.90142,0.9013,0.90141,59.3,True
'2018-09-05T07:32:00',0.90133,0.90136,0.90132,0.90135,39.39,0.90142,0.90145,0.90139,0.90145,50.43,False
'2018-09-05T07:33:00',0.90135,0.90135,0.9013,0.90132,43.35,0.90145,0.90145,0.90139,0.90141,50.88,True
'2018-09-05T07:34:00',0.90132,0.90137,0.90132,0.90136,25.2,0.90141,0.90145,0.90141,0.90145,59.83,True
'2018-09-05T07:35:00',0.90136,0.90143,0.90135,0.90142,33.78,0.90145,0.90151,0.90143,0.90151,55.66,True
'2018-09-05T07:36:00',0.90142,0.90148,0.90141,0.90148,29.77,0.90149,0.90158,0.90149,0.90158,42.35,False
'2018-09-05T07:37:00',0.90147,0.90147,0.90137,0.90139,46.35,0.90157,0.90157,0.90145,0.90149,41.69,False
'2018-09-05T07:38:00',0.90139,0.9014,0.90137,0.90139,29.9,0.90149,0.90149,0.90146,0.90147,22.56,True
'2018-09-05T07:39:00',0.90138,0.90144,0.90137,0.90144,35.91,0.90147,0.90152,0.90147,0.90152,33.02,True
'2018-09-05T07:40:00',0.90144,0.90145,0.90143,0.90144,19.57,0.90152,0.90153,0.90151,0.90152,23.75,True
'2018-09-05T07:41:00',0.90144,0.90149,0.90143,0.90147,37.9,0.90152,0.90159,0.90151,0.90155,33.93,False
'2018-09-05T07:42:00',0.90147,0.90149,0.90145,0.90149,22.81,0.90155,0.90158,0.90155,0.90158,27.35,True
'2018-09-05T07:43:00',0.9015,0.90155,0.9015,0.90152,44.75,0.9016,0.90162,0.90157,0.90162,56.35,False
'2018-09-05T07:44:00',0.90152,0.90152,0.90142,0.90142,59.1,0.90162,0.90162,0.90149,0.90151,41.61,False
'2018-09-05T07:45:00',0.90144,0.90147,0.90134,0.90134,84.66,0.90154,0.90155,0.90141,0.90141,62.69,False
'2018-09-05T07:46:00',0.90134,0.90142,0.90131,0.90134,96.23,0.9014,0.9015,0.9014,0.90142,48.75,False
'2018-09-05T07:47:00',0.90133,0.90138,0.90133,0.90138,47.79,0.90141,0.90145,0.9014,0.90143,31.94,True
'2018-09-05T07:48:00',0.90138,0.90138,0.90137,0.90138,20.38,0.90144,0.90147,0.90141,0.90143,19.75,False
'2018-09-05T07:49:00',0.90138,0.90138,0.90132,0.90132,17.94,0.90142,0.90144,0.90138,0.90142,15.94,False
'2018-09-05T07:50:00',0.90133,0.90135,0.90133,0.90134,64.73,0.90141,0.90144,0.9014,0.90143,38.37,True
'2018-09-05T07:51:00',0.90134,0.90136,0.90133,0.90133,54.52,0.90143,0.90145,0.90141,0.90141,30.0,True
'2018-09-05T07:52:00',0.90133,0.90138,0.90127,0.90136,120.87,0.90142,0.90146,0.90135,0.90145,85.46,True
'2018-09-05T07:53:00',0.90136,0.90143,0.90133,0.90142,110.78,0.90143,0.90151,0.90142,0.9015,85.52,True
'2018-09-05T07:54:00',0.90142,0.90145,0.9014,0.90141,62.05,0.9015,0.90154,0.90147,0.90149,48.78,False
'2018-09-05T07:55:00',0.9014,0.9014,0.90132,0.90139,59.05,0.90149,0.90149,0.90141,0.90147,60.12,True
'2018-09-05T07:56:00',0.90139,0.90141,0.90139,0.90139,79.22,0.90148,0.90149,0.90147,0.90148,42.56,False
'2018-09-05T07:57:00',0.90139,0.90141,0.90139,0.9014,72.11,0.90148,0.90149,0.90147,0.90149,69.04,False
'2018-09-05T07:58:00',0.90139,0.90141,0.90138,0.9014,82.39,0.90149,0.90149,0.90147,0.90147,57.14,True
'2018-09-05T07:59:00',0.9014,0.90145,0.90136,0.9014,52.31,0.90146,0.90152,0.90144,0.90149,68.18,True
'2018-09-05T08:00:00',0.90141,0.90145,0.90138,0.9014,125.43,0.90151,0.90153,0.90146,0.90149,91.27,True
'2018-09-05T08:01:00',0.9014,0.90155,0.9014,0.90155,138.67,0.90148,0.90165,0.90147,0.90164,179.07,True
'2018-09-05T08:02:00',0.90154,0.90161,0.90146,0.90153,131.2,0.90164,0.90169,0.90152,0.90161,155.93,False
'2018-09-05T08:03:00',0.90151,0.90152,0.90141,0.90152,94.09,0.90158,0.9016,0.90151,0.9016,114.0,False
'2018-09-05T08:04:00',0.90151,0.90152,0.90141,0.90142,114.29,0.9016,0.9016,0.9015,0.9015,199.25,False
'2018-09-05T08:05:00',0.90142,0.90143,0.90119,0.90138,168.15,0.9015,0.90152,0.90128,0.90143,177.37,False
'2018-09-05T08:06:00',0.90135,0.90141,0.90132,0.90136,77.41,0.90143,0.90149,0.9014,0.90145,145.03,False
'2018-09-05T08:07:00',0.90135,0.90138,0.90134,0.90137,69.74,0.90145,0.90148,0.90143,0.90146,110.35,True
'2018-09-05T08:08:00',0.90137,0.90144,0.90133,0.9014,72.12,0.90146,0.90152,0.90141,0.9015,113.34,False
'2018-09-05T08:09:00',0.9014,0.9014,0.90132,0.90132,70.02,0.9015,0.9015,0.90141,0.90141,79.27,False
'2018-09-05T08:10:00',0.90131,0.90136,0.9013,0.90131,98.99,0.90142,0.90145,0.9014,0.90141,90.85,False
'2018-09-05T08:11:00',0.90132,0.90134,0.9013,0.90131,66.01,0.90142,0.90144,0.90136,0.90141,65.76,False
'2018-09-05T08:12:00',0.90131,0.90131,0.90123,0.90125,77.66,0.9014,0.9014,0.90132,0.90134,73.67,True
'2018-09-05T08:13:00',0.90126,0.90132,0.90123,0.90124,53.48,0.90135,0.90142,0.90133,0.90135,66.76,False
'2018-09-05T08:14:00',0.90124,0.90127,0.90116,0.90119,92.54,0.90135,0.90137,0.90125,0.90128,81.71,False
'2018-09-05T08:15:00',0.90119,0.90123,0.90115,0.90118,137.24,0.90128,0.9013,0.90123,0.90128,105.82,False
'2018-09-05T08:16:00',0.90118,0.90123,0.90117,0.90118,96.18,0.90128,0.9013,0.90126,0.90127,68.16,False
'2018-09-05T08:17:00',0.90118,0.90118,0.90107,0.90115,122.08,0.90127,0.90127,0.90117,0.90123,98.94,True
'2018-09-05T08:18:00',0.90115,0.90118,0.90113,0.90115,79.45,0.90125,0.90128,0.90121,0.90123,105.28,False
'2018-09-05T08:19:00',0.90114,0.90117,0.901,0.90114,221.04,0.90122,0.90127,0.90109,0.90122,186.98,True
'2018-09-05T08:20:00',0.90115,0.90121,0.90113,0.90116,122.63,0.90123,0.90128,0.90123,0.90124,80.11,False
'2018-09-05T08:21:00',0.90114,0.90116,0.90097,0.90099,123.1,0.90125,0.90125,0.90103,0.90106,97.63,False
'2018-09-05T08:22:00',0.90098,0.90102,0.90091,0.90096,131.34,0.90107,0.90109,0.90099,0.90103,150.69,True
'2018-09-05T08:23:00',0.90096,0.90108,0.90096,0.90108,117.91,0.90104,0.90117,0.90102,0.90113,111.99,True
'2018-09-05T08:24:00',0.90106,0.90109,0.90098,0.90099,93.45,0.90113,0.90116,0.90105,0.90105,104.24,False
'2018-09-05T08:25:00',0.90096,0.90106,0.90081,0.90093,151.44,0.90104,0.90113,0.9009,0.90102,145.2,False
'2018-09-05T08:26:00',0.90093,0.90097,0.90087,0.90094,126.45,0.90103,0.90105,0.90096,0.90103,127.7,True
'2018-09-05T08:27:00',0.90094,0.90104,0.90092,0.90098,129.39,0.90102,0.90112,0.901,0.90108,127.8,False
'2018-09-05T08:28:00',0.90098,0.90102,0.9009,0.90095,138.25,0.90108,0.9011,0.90099,0.90104,170.65,False
'2018-09-05T08:29:00',0.90093,0.90095,0.90082,0.9009,176.13,0.90103,0.90103,0.90092,0.90098,183.66,True
'2018-09-05T08:30:00',0.90091,0.90098,0.90088,0.90098,165.9,0.90098,0.90107,0.90096,0.90106,172.8,True
'2018-09-05T08:31:00',0.90098,0.90105,0.90096,0.90103,92.12,0.90107,0.90112,0.90104,0.9011,168.2,True
'2018-09-05T08:32:00',0.90102,0.90113,0.90102,0.90111,94.83,0.90111,0.90121,0.9011,0.90119,132.71,True
'2018-09-05T08:33:00',0.90111,0.90118,0.90111,0.90117,116.15,0.90119,0.90126,0.90118,0.90126,140.1,True
'2018-09-05T08:34:00',0.90117,0.90136,0.90116,0.90134,118.6,0.90126,0.90143,0.90124,0.90143,146.68,True
'2018-09-05T08:35:00',0.90134,0.90152,0.90133,0.90147,162.35,0.9014,0.90158,0.9014,0.90157,152.76,False
'2018-09-05T08:36:00',0.90147,0.90149,0.90143,0.90147,156.39,0.90155,0.90158,0.90152,0.90155,127.31,False
'2018-09-05T08:37:00',0.90147,0.90147,0.90134,0.90134,120.99,0.90155,0.90155,0.90142,0.90142,117.11,False
'2018-09-05T08:38:00',0.90134,0.90134,0.9012,0.9012,139.53,0.90142,0.90143,0.90127,0.90127,146.55,False
'2018-09-05T08:39:00',0.90119,0.90131,0.90114,0.90127,80.53,0.90127,0.90137,0.90121,0.90133,105.03,False
'2018-09-05T08:40:00',0.90126,0.90127,0.9011,0.90114,172.05,0.90134,0.90135,0.90119,0.90122,229.81,False
'2018-09-05T08:41:00',0.90114,0.90125,0.90114,0.90122,68.5,0.90123,0.9013,0.90123,0.90128,108.53,False
'2018-09-05T08:42:00',0.90121,0.90122,0.90112,0.90112,103.31,0.90128,0.9013,0.9012,0.9012,87.19,False
'2018-09-05T08:43:00',0.90112,0.90116,0.90101,0.90108,107.7,0.90121,0.90123,0.90108,0.90116,136.51,True
'2018-09-05T08:44:00',0.90108,0.90119,0.90108,0.90118,94.0,0.90116,0.90126,0.90114,0.90125,112.74,True
'2018-09-05T08:45:00',0.90121,0.90121,0.90111,0.90111,98.54,0.90126,0.90128,0.9012,0.90121,133.02,False
'2018-09-05T08:46:00',0.90113,0.90117,0.90109,0.9011,70.5,0.90119,0.90124,0.90117,0.90119,111.89,False
'2018-09-05T08:47:00',0.90112,0.90115,0.90108,0.90114,95.3,0.90119,0.90122,0.90117,0.90122,113.93,False
'2018-09-05T08:48:00',0.90114,0.90114,0.90107,0.90107,82.86,0.90122,0.90122,0.90114,0.90116,100.91,False
'2018-09-05T08:49:00',0.90107,0.9011,0.90105,0.90106,51.44,0.90115,0.90115,0.9011,0.9011,60.77,True
'2018-09-05T08:50:00',0.90108,0.90111,0.90094,0.901,85.36,0.90113,0.90115,0.901,0.90107,110.85,False
'2018-09-05T08:51:00',0.90101,0.90107,0.90088,0.90089,119.04,0.90106,0.90113,0.90095,0.90096,138.0,True
'2018-09-05T08:52:00',0.90088,0.90107,0.90087,0.90107,113.13,0.90096,0.90114,0.90092,0.90114,158.03,True
'2018-09-05T08:53:00',0.90107,0.90118,0.90099,0.90116,142.74,0.90114,0.90126,0.90107,0.90123,114.03,False
'2018-09-05T08:54:00',0.90115,0.90116,0.90104,0.90115,130.57,0.90123,0.90123,0.90111,0.90121,110.47,True
'2018-09-05T08:55:00',0.90113,0.90124,0.90113,0.90121,131.82,0.90121,0.90131,0.90119,0.90128,159.08,True
'2018-09-05T08:56:00',0.90121,0.90131,0.90117,0.90126,94.76,0.90128,0.90138,0.90124,0.90134,96.32,True
'2018-09-05T08:57:00',0.90125,0.90135,0.90125,0.90127,119.9,0.90132,0.9014,0.90132,0.90134,106.38,True
'2018-09-05T08:58:00',0.90128,0.90137,0.90126,0.90133,114.0,0.90135,0.90143,0.90134,0.90141,114.89,False
'2018-09-05T08:59:00',0.90132,0.90134,0.90109,0.90118,129.4,0.9014,0.90142,0.90114,0.90126,131.08,False
'2018-09-05T09:00:00',0.90116,0.90134,0.90107,0.90113,225.59,0.90124,0.90141,0.90113,0.90119,180.82,False
'2018-09-05T09:01:00',0.90112,0.90117,0.90102,0.90104,140.05,0.90118,0.90124,0.90109,0.9011,115.24,False
'2018-09-05T09:02:00',0.90103,0.90113,0.90099,0.90112,98.14,0.90111,0.9012,0.90106,0.90118,142.42,False
'2018-09-05T09:03:00',0.90108,0.90108,0.90099,0.90102,112.62,0.90113,0.90116,0.90106,0.90107,147.31,True
'2018-09-05T09:04:00',0.90101,0.90125,0.90096,0.90119,115.72,0.90107,0.90132,0.90103,0.90125,135.73,True
'2018-09-05T09:05:00',0.9012,0.90126,0.90108,0.90124,112.68,0.90126,0.90132,0.90112,0.90131,172.89,True
'2018-09-05T09:06:00',0.90124,0.90135,0.90119,0.90134,115.86,0.90131,0.90142,0.90126,0.9014,169.75,True
'2018-09-05T09:07:00',0.90135,0.90136,0.90108,0.90121,111.1,0.9014,0.90142,0.90115,0.90127,162.96,False
'2018-09-05T09:08:00',0.90119,0.90121,0.90104,0.90104,137.99,0.90126,0.90129,0.90111,0.90111,139.36,False
'2018-09-05T09:09:00',0.90103,0.90103,0.90091,0.901,150.18,0.90111,0.90111,0.90097,0.90106,184.6,True
'2018-09-05T09:10:00',0.90099,0.90114,0.9009,0.90114,133.52,0.90104,0.90121,0.90096,0.90119,204.06,True
'2018-09-05T09:11:00',0.90114,0.90127,0.90107,0.90127,93.67,0.90118,0.90132,0.90112,0.90132,154.82,True
'2018-09-05T09:12:00',0.90126,0.90131,0.90098,0.901,148.74,0.90132,0.90137,0.90105,0.90108,192.33,False
'2018-09-05T09:13:00',0.90102,0.90111,0.90098,0.90109,100.87,0.90108,0.90118,0.90104,0.90117,102.04,True
'2018-09-05T09:14:00',0.9011,0.90117,0.90101,0.90106,120.58,0.90115,0.90123,0.90108,0.90113,160.53,False
'2018-09-05T09:15:00',0.90106,0.90108,0.90098,0.90107,150.55,0.90113,0.90114,0.90105,0.90114,150.5,True
'2018-09-05T09:16:00',0.9011,0.9011,0.90094,0.90095,83.91,0.90116,0.90116,0.901,0.90101,99.04,False
'2018-09-05T09:17:00',0.90095,0.90102,0.90079,0.90081,123.91,0.901,0.90109,0.90086,0.90087,153.79,False
'2018-09-05T09:18:00',0.90081,0.90084,0.90061,0.90079,159.4,0.90088,0.90091,0.90068,0.90085,157.23,False
'2018-09-05T09:19:00',0.90079,0.90082,0.90074,0.90075,124.76,0.90084,0.90089,0.90079,0.90079,101.91,False
'2018-09-05T09:20:00',0.90075,0.90082,0.90063,0.90071,112.14,0.9008,0.90087,0.90069,0.90079,105.08,True
'2018-09-05T09:21:00',0.90068,0.90086,0.90051,0.90051,198.55,0.90076,0.90093,0.90058,0.90058,185.13,False
'2018-09-05T09:22:00',0.90051,0.9006,0.90031,0.90042,265.11,0.90059,0.90068,0.90036,0.90048,288.3,False
'2018-09-05T09:23:00',0.90045,0.9005,0.90026,0.90032,225.07,0.90053,0.90058,0.90032,0.90042,273.31,False
'2018-09-05T09:24:00',0.90032,0.90041,0.90023,0.90032,238.88,0.90042,0.9005,0.90031,0.90039,223.23,True
'2018-09-05T09:25:00',0.90034,0.90049,0.90027,0.90042,213.04,0.9004,0.90056,0.90034,0.90048,203.67,False
'2018-09-05T09:26:00',0.90044,0.90048,0.90028,0.90029,147.6,0.90048,0.90055,0.90032,0.90035,142.93,False
'2018-09-05T09:27:00',0.90029,0.90035,0.90017,0.90018,218.78,0.90035,0.90041,0.90024,0.90026,129.71,False
'2018-09-05T09:28:00',0.90022,0.90022,0.89991,0.89995,181.43,0.90027,0.90028,0.89999,0.90001,122.24,False
'2018-09-05T09:29:00',0.89996,0.90015,0.89996,0.90015,114.04,0.90003,0.90023,0.90003,0.90023,138.7,True
'2018-09-05T09:30:00',0.90015,0.90022,0.90013,0.90018,122.94,0.90022,0.90027,0.90019,0.90023,173.75,True
'2018-09-05T09:31:00',0.90017,0.90033,0.90017,0.90024,151.99,0.90023,0.9004,0.90023,0.9003,184.94,False
'2018-09-05T09:32:00',0.90024,0.9003,0.90018,0.90028,122.5,0.90031,0.90037,0.90023,0.90035,174.18,True
'2018-09-05T09:33:00',0.90028,0.90041,0.90028,0.9004,89.61,0.90035,0.90047,0.90034,0.90045,90.38,True
'2018-09-05T09:34:00',0.90039,0.9005,0.90036,0.90047,178.38,0.90046,0.90058,0.90043,0.90055,121.79,True
'2018-09-05T09:35:00',0.90047,0.9006,0.90047,0.90056,119.45,0.90055,0.90067,0.90054,0.90062,78.96,False
'2018-09-05T09:36:00',0.90057,0.90059,0.90046,0.90047,155.35,0.90062,0.90064,0.90052,0.90054,103.91,False
'2018-09-05T09:37:00',0.90046,0.90052,0.90044,0.90049,120.44,0.90053,0.90058,0.90051,0.90056,85.9,True
'2018-09-05T09:38:00',0.9005,0.90059,0.9005,0.90056,113.81,0.90056,0.90065,0.90056,0.90062,135.44,False
'2018-09-05T09:39:00',0.90056,0.90058,0.90045,0.90047,92.12,0.90062,0.90065,0.90051,0.90055,142.14,False
'2018-09-05T09:40:00',0.9005,0.90056,0.90044,0.90052,129.55,0.90055,0.90061,0.9005,0.90056,155.25,True
'2018-09-05T09:41:00',0.90051,0.90057,0.90048,0.9005,94.76,0.90056,0.90063,0.90053,0.90055,138.15,False
'2018-09-05T09:42:00',0.90051,0.90055,0.90045,0.90046,107.74,0.90056,0.90061,0.90052,0.90052,120.76,False
'2018-09-05T09:43:00',0.90046,0.90048,0.90034,0.90046,139.6,0.90053,0.90055,0.90039,0.90052,114.83,True
'2018-09-05T09:44:00',0.90045,0.90049,0.9004,0.90044,98.71,0.90052,0.90054,0.90048,0.90052,87.18,True
'2018-09-05T09:45:00',0.90044,0.9005,0.90041,0.90047,139.4,0.90052,0.90057,0.90048,0.90053,113.06,False
'2018-09-05T09:46:00',0.90045,0.90046,0.9004,0.90044,141.27,0.90052,0.90054,0.90046,0.90051,121.34,True
'2018-09-05T09:47:00',0.90044,0.90049,0.90042,0.90048,65.83,0.9005,0.90055,0.90048,0.90054,69.31,True
'2018-09-05T09:48:00',0.90048,0.90056,0.90047,0.90052,100.34,0.90053,0.90062,0.90053,0.9006,88.83,True
'2018-09-05T09:49:00',0.90052,0.90061,0.90049,0.9005,118.72,0.90059,0.90068,0.90057,0.90058,100.62,False
'2018-09-05T09:50:00',0.90051,0.90061,0.90047,0.9006,100.13,0.90059,0.90068,0.90054,0.90068,119.33,True
'2018-09-05T09:51:00',0.90061,0.90077,0.90058,0.90075,119.23,0.90068,0.90083,0.90064,0.90083,157.33,True
'2018-09-05T09:52:00',0.90076,0.9009,0.90076,0.90081,147.91,0.90083,0.90096,0.90083,0.90088,145.86,False
'2018-09-05T09:53:00',0.90081,0.90089,0.90078,0.90084,103.15,0.90087,0.90096,0.90084,0.9009,110.87,True
'2018-09-05T09:54:00',0.90082,0.90097,0.90079,0.90086,156.66,0.9009,0.90105,0.90087,0.90095,143.15,False
'2018-09-05T09:55:00',0.90085,0.9009,0.90069,0.90071,169.38,0.90094,0.90099,0.90077,0.90079,146.25,False
'2018-09-05T09:56:00',0.90071,0.90078,0.90071,0.90075,67.31,0.90079,0.90084,0.90078,0.90082,60.89,True
'2018-09-05T09:57:00',0.90075,0.9008,0.90071,0.90074,84.7,0.90082,0.90087,0.90079,0.90081,108.01,False
'2018-09-05T09:58:00',0.90074,0.9008,0.90064,0.9008,80.84,0.90081,0.90087,0.90071,0.90087,94.84,True
'2018-09-05T09:59:00',0.90081,0.90087,0.90068,0.90084,179.62,0.90087,0.90093,0.90075,0.90092,131.08,True
'2018-09-05T10:00:00',0.90089,0.90162,0.90085,0.90161,206.81,0.90093,0.90167,0.90091,0.90167,271.64,True
'2018-09-05T10:01:00',0.90162,0.90187,0.90155,0.90185,198.7,0.90167,0.90194,0.9016,0.90191,154.38,True
'2018-09-05T10:02:00',0.90186,0.90204,0.90169,0.90193,171.97,0.90193,0.90213,0.90176,0.90199,202.32,False
'2018-09-05T10:03:00',0.9019,0.9019,0.9017,0.90179,138.41,0.90198,0.90198,0.90176,0.90187,148.74,True
'2018-09-05T10:04:00',0.90179,0.90193,0.90177,0.90187,113.94,0.90187,0.90199,0.90184,0.90195,127.92,False
'2018-09-05T10:05:00',0.90189,0.90192,0.90179,0.90179,120.29,0.90197,0.90198,0.90185,0.90186,159.34,True
'2018-09-05T10:06:00',0.90179,0.90194,0.90179,0.90183,136.55,0.90187,0.902,0.90185,0.90189,152.46,True
'2018-09-05T10:07:00',0.90181,0.90215,0.90181,0.90214,139.27,0.90189,0.90222,0.90188,0.9022,128.18,False
'2018-09-05T10:08:00',0.90213,0.90215,0.9021,0.90213,115.98,0.9022,0.90222,0.90218,0.90221,140.11,False
'2018-09-05T10:09:00',0.90215,0.90215,0.90208,0.90211,119.58,0.90222,0.90222,0.90214,0.90219,172.93,True
'2018-09-05T10:10:00',0.9021,0.90218,0.90208,0.90218,122.96,0.90218,0.90226,0.90214,0.90225,114.35,True
'2018-09-05T10:11:00',0.90217,0.90228,0.90217,0.90222,96.27,0.90225,0.90235,0.90224,0.90228,91.6,False
'2018-09-05T10:12:00',0.90222,0.90225,0.90214,0.90219,104.37,0.90229,0.90231,0.90222,0.90226,86.01,False
'2018-09-05T10:13:00',0.9022,0.9022,0.90206,0.90209,133.36,0.90226,0.90226,0.90212,0.90217,139.26,True
'2018-09-05T10:14:00',0.9021,0.90253,0.9021,0.90247,208.0,0.90215,0.90261,0.90215,0.90255,171.31,False
'2018-09-05T10:15:00',0.90247,0.90251,0.90243,0.90251,92.57,0.90254,0.90258,0.9025,0.90258,160.2,True
'2018-09-05T10:16:00',0.90251,0.90253,0.90236,0.90242,117.18,0.90258,0.90259,0.90243,0.9025,118.57,True
'2018-09-05T10:17:00',0.90242,0.90257,0.90241,0.90255,133.54,0.9025,0.90265,0.90248,0.90261,104.79,False
'2018-09-05T10:18:00',0.90256,0.90257,0.90251,0.90255,94.21,0.90261,0.90265,0.90258,0.90263,59.44,True
'2018-09-05T10:19:00',0.90255,0.90268,0.90255,0.90259,105.85,0.90263,0.90276,0.90262,0.90268,84.83,False
'2018-09-05T10:20:00',0.90261,0.90264,0.90249,0.90252,158.4,0.90267,0.90272,0.90256,0.9026,125.83,False
'2018-09-05T10:21:00',0.90252,0.90254,0.9024,0.90242,157.51,0.9026,0.9026,0.90248,0.90249,148.05,False
'2018-09-05T10:22:00',0.90241,0.90244,0.90236,0.9024,127.13,0.90249,0.90251,0.90242,0.90246,103.41,True
'2018-09-05T10:23:00',0.9024,0.90245,0.9024,0.90242,96.73,0.90247,0.90253,0.90245,0.90248,102.19,False
'2018-09-05T10:24:00',0.90242,0.90243,0.90239,0.9024,78.46,0.90248,0.90249,0.90245,0.90245,91.1,True
'2018-09-05T10:25:00',0.9024,0.90247,0.9024,0.90244,82.33,0.90245,0.90254,0.90245,0.90251,110.51,True
'2018-09-05T10:26:00',0.90245,0.90253,0.90241,0.90245,116.47,0.90253,0.90259,0.90245,0.90253,133.98,False
'2018-09-05T10:27:00',0.90245,0.90252,0.90242,0.90248,152.22,0.90253,0.90259,0.90249,0.90256,160.5,True
'2018-09-05T10:28:00',0.90248,0.90255,0.90247,0.9025,65.56,0.90255,0.90261,0.90253,0.90258,92.1,False
'2018-09-05T10:29:00',0.90251,0.90252,0.90225,0.90226,184.66,0.90257,0.9026,0.90245,0.90251,205.27,False
'2018-09-05T10:30:00',0.90224,0.90224,0.90139,0.90206,326.33,0.90239,0.90239,0.90161,0.90214,300.1,True
'2018-09-05T10:31:00',0.90205,0.90228,0.90205,0.90212,245.26,0.90214,0.90235,0.90213,0.9022,255.74,True
'2018-09-05T10:32:00',0.90211,0.90231,0.90196,0.90231,220.69,0.9022,0.90239,0.90205,0.90239,161.06,True
'2018-09-05T10:33:00',0.90231,0.90242,0.90227,0.90232,182.97,0.90239,0.9025,0.90235,0.90239,185.22,True
'2018-09-05T10:34:00',0.90232,0.90247,0.90232,0.90245,147.61,0.90238,0.90254,0.90238,0.90252,157.13,True
'2018-09-05T10:35:00',0.90245,0.90249,0.90237,0.90242,125.04,0.90252,0.90256,0.90245,0.9025,144.74,True
'2018-09-05T10:36:00',0.90244,0.90253,0.90236,0.90237,160.54,0.9025,0.90258,0.90245,0.90245,142.53,False
'2018-09-05T10:37:00',0.90239,0.90241,0.90217,0.90217,175.89,0.90246,0.90247,0.90224,0.90224,142.16,False
'2018-09-05T10:38:00',0.90219,0.90238,0.90213,0.90238,184.74,0.90225,0.90246,0.9022,0.90245,161.71,True
'2018-09-05T10:39:00',0.90238,0.90242,0.90225,0.9024,166.79,0.90244,0.90249,0.90233,0.90248,159.19,True
'2018-09-05T10:40:00',0.9024,0.90244,0.90235,0.90239,198.42,0.90248,0.90251,0.90243,0.90247,140.68,False
'2018-09-05T10:41:00',0.9024,0.90241,0.90232,0.90239,153.51,0.90247,0.90247,0.9024,0.90246,101.28,True
'2018-09-05T10:42:00',0.90237,0.90243,0.9023,0.9023,188.77,0.90246,0.9025,0.90237,0.90237,143.3,False
'2018-09-05T10:43:00',0.90228,0.90229,0.90214,0.90217,176.8,0.90236,0.90236,0.90221,0.90225,162.65,False
'2018-09-05T10:44:00',0.90218,0.90225,0.90204,0.9021,160.0,0.90225,0.90232,0.90213,0.90219,112.48,False
'2018-09-05T10:45:00',0.9021,0.90219,0.90204,0.90207,189.41,0.90219,0.90225,0.90211,0.90214,149.16,True
'2018-09-05T10:46:00',0.90209,0.90224,0.90207,0.90223,88.19,0.90215,0.90231,0.90215,0.90231,121.37,True
'2018-09-05T10:47:00',0.90225,0.90225,0.90211,0.90212,78.27,0.90232,0.90232,0.90218,0.90219,85.98,False
'2018-09-05T10:48:00',0.90212,0.90216,0.90209,0.90212,126.2,0.90219,0.90222,0.90216,0.90219,112.41,False
'2018-09-05T10:49:00',0.90212,0.90213,0.90198,0.90204,97.07,0.90219,0.90219,0.90205,0.90212,126.04,True
'2018-09-05T10:50:00',0.90204,0.90228,0.90204,0.90224,98.02,0.90213,0.90234,0.90213,0.90232,121.93,True
'2018-09-05T10:51:00',0.90224,0.90236,0.90222,0.90225,152.56,0.90232,0.90244,0.90228,0.90231,183.0,True
'2018-09-05T10:52:00',0.90224,0.90249,0.90223,0.90249,135.94,0.90232,0.90257,0.90231,0.90255,212.97,False
'2018-09-05T10:53:00',0.90247,0.90249,0.90235,0.90236,123.53,0.90256,0.90256,0.90243,0.90244,167.09,False
'2018-09-05T10:54:00',0.90238,0.90245,0.90238,0.90244,79.43,0.90245,0.90251,0.90245,0.90251,100.3,False
'2018-09-05T10:55:00',0.90244,0.90244,0.90231,0.90233,100.2,0.90251,0.90252,0.9024,0.90241,120.48,False
'2018-09-05T10:56:00',0.90235,0.90235,0.90226,0.90228,77.91,0.90242,0.90244,0.90234,0.90236,102.5,True
'2018-09-05T10:57:00',0.90227,0.90243,0.90227,0.90243,112.55,0.90235,0.90252,0.90235,0.90251,107.86,True
'2018-09-05T10:58:00',0.90243,0.90274,0.90243,0.90274,117.75,0.90251,0.90282,0.90251,0.90282,121.24,False
'2018-09-05T10:59:00',0.90272,0.90272,0.90235,0.90236,190.03,0.90278,0.9028,0.90244,0.90247,160.0,False
'2018-09-05T11:00:00',0.90236,0.90254,0.90236,0.90248,155.07,0.90247,0.90262,0.90247,0.90257,148.05,False
'2018-09-05T11:01:00',0.90248,0.90251,0.90241,0.90251,69.75,0.90258,0.90259,0.90248,0.90259,81.8,True
'2018-09-05T11:02:00',0.9025,0.90256,0.90243,0.90252,171.82,0.90258,0.90262,0.90249,0.90259,105.99,True
'2018-09-05T11:03:00',0.90253,0.90276,0.90252,0.90264,153.27,0.90259,0.90283,0.90259,0.90271,167.92,False
'2018-09-05T11:04:00',0.90263,0.90269,0.90259,0.90261,113.11,0.90271,0.90277,0.90267,0.90269,130.01,True
'2018-09-05T11:05:00',0.90261,0.90275,0.90259,0.90271,175.46,0.90267,0.90281,0.90266,0.90277,119.14,False
'2018-09-05T11:06:00',0.90269,0.90269,0.90255,0.90262,141.61,0.90276,0.90276,0.90263,0.90269,151.42,False
'2018-09-05T11:07:00',0.90264,0.90264,0.90244,0.9025,79.8,0.9027,0.9027,0.90251,0.90255,128.75,False
'2018-09-05T11:08:00',0.90249,0.9026,0.90247,0.9026,60.01,0.90255,0.90267,0.90251,0.90267,109.32,True
'2018-09-05T11:09:00',0.90261,0.90264,0.90259,0.90264,57.47,0.90268,0.90271,0.90265,0.90271,106.37,True
'2018-09-05T11:10:00',0.90265,0.90284,0.90264,0.90282,62.7,0.90272,0.90292,0.9027,0.90288,97.98,True
'2018-09-05T11:11:00',0.90281,0.90291,0.90281,0.90286,86.83,0.90288,0.90297,0.90288,0.90293,161.37,True
'2018-09-05T11:12:00',0.90286,0.90295,0.90286,0.9029,72.49,0.90293,0.90301,0.90293,0.90298,131.48,True
'2018-09-05T11:13:00',0.9029,0.90295,0.90274,0.90293,141.25,0.90297,0.90302,0.90282,0.90298,160.94,True
'2018-09-05T11:14:00',0.90293,0.90296,0.90283,0.90284,151.83,0.90299,0.90301,0.9029,0.90291,114.75,False
'2018-09-05T11:15:00',0.90284,0.90289,0.90282,0.90285,147.06,0.90291,0.90297,0.9029,0.90292,139.52,True
'2018-09-05T11:16:00',0.90285,0.90296,0.90285,0.90295,110.84,0.90292,0.90302,0.90292,0.90301,111.59,True
'2018-09-05T11:17:00',0.90296,0.90338,0.90296,0.90312,143.98,0.90301,0.90342,0.90301,0.90318,155.48,True
'2018-09-05T11:18:00',0.90312,0.90346,0.90309,0.90323,226.93,0.90318,0.90353,0.90315,0.90331,237.55,True
'2018-09-05T11:19:00',0.90323,0.90397,0.90323,0.90367,389.89,0.90331,0.90406,0.90331,0.90373,356.28,False
'2018-09-05T11:20:00',0.90368,0.90375,0.90349,0.9037,266.25,0.90373,0.90382,0.90356,0.90376,240.17,False
'2018-09-05T11:21:00',0.90371,0.90373,0.90341,0.90352,285.15,0.90376,0.90379,0.90349,0.90358,246.53,False
'2018-09-05T11:22:00',0.90351,0.90355,0.9034,0.90346,220.61,0.9036,0.90361,0.90348,0.90352,200.89,True
'2018-09-05T11:23:00',0.90345,0.90361,0.90341,0.90361,169.36,0.90351,0.90369,0.90347,0.90369,203.03,True
'2018-09-05T11:24:00',0.90362,0.90375,0.9036,0.9037,267.86,0.9037,0.90382,0.90367,0.90376,219.53,True
'2018-09-05T11:25:00',0.90372,0.90384,0.9037,0.90373,198.54,0.90377,0.90392,0.90377,0.90381,164.29,False
'2018-09-05T11:26:00',0.90374,0.90378,0.90367,0.90375,157.1,0.90381,0.90385,0.90375,0.90381,161.63,True
'2018-09-05T11:27:00',0.90375,0.90384,0.90372,0.90384,135.95,0.90382,0.90392,0.90379,0.90392,132.64,True
'2018-09-05T11:28:00',0.90384,0.90386,0.90372,0.90375,148.68,0.90391,0.90392,0.90379,0.90382,143.74,False
'2018-09-05T11:29:00',0.90374,0.90376,0.90368,0.90372,179.14,0.90382,0.90382,0.90375,0.90381,142.51,True
'2018-09-05T11:30:00',0.90371,0.90383,0.90359,0.90359,125.23,0.90379,0.90388,0.90367,0.90367,111.05,False
'2018-09-05T11:31:00',0.90359,0.9036,0.90324,0.90324,182.33,0.90367,0.90369,0.90332,0.90332,161.36,False
'2018-09-05T11:32:00',0.90323,0.90323,0.90231,0.90265,361.07,0.90329,0.90331,0.90239,0.90273,357.1,False
'2018-09-05T11:33:00',0.90265,0.9028,0.90255,0.90279,225.81,0.90275,0.90288,0.90261,0.90285,222.35,True
'2018-09-05T11:34:00',0.9028,0.90313,0.9028,0.90306,238.24,0.9029,0.90321,0.90289,0.90315,220.85,True
'2018-09-05T11:35:00',0.90307,0.90315,0.90293,0.90293,133.81,0.90315,0.90322,0.90301,0.90302,137.22,False
'2018-09-05T11:36:00',0.90293,0.90297,0.90286,0.90294,165.6,0.90302,0.90304,0.90293,0.903,141.35,True
'2018-09-05T11:37:00',0.90293,0.90337,0.90292,0.90333,234.94,0.903,0.90346,0.90299,0.90342,232.48,True
'2018-09-05T11:38:00',0.90332,0.90345,0.90328,0.90345,203.21,0.90341,0.90352,0.90336,0.90352,211.88,True
'2018-09-05T11:39:00',0.90346,0.90347,0.90333,0.90333,155.66,0.90351,0.90355,0.90341,0.90341,188.61,False
'2018-09-05T11:40:00',0.90333,0.90343,0.90331,0.90337,123.33,0.90341,0.90351,0.90339,0.90347,148.79,True
'2018-09-05T11:41:00',0.90341,0.90348,0.9033,0.90332,163.81,0.90348,0.90355,0.90339,0.90341,166.49,True
'2018-09-05T11:42:00',0.90333,0.90349,0.90333,0.90348,147.24,0.90341,0.90357,0.90341,0.90357,161.93,True
'2018-09-05T11:43:00',0.90348,0.9035,0.90342,0.90346,98.23,0.90357,0.90357,0.9035,0.90354,105.49,True
'2018-09-05T11:44:00',0.90346,0.90351,0.9032,0.90323,181.11,0.90354,0.90359,0.90329,0.9033,154.29,False
'2018-09-05T11:45:00',0.90324,0.90328,0.90321,0.90324,108.37,0.9033,0.90334,0.90329,0.90331,137.08,False
'2018-09-05T11:46:00',0.90324,0.90324,0.9032,0.90322,61.5,0.9033,0.90332,0.90328,0.90328,75.48,False
'2018-09-05T11:47:00',0.90321,0.90321,0.90303,0.90315,162.39,0.90328,0.90329,0.9031,0.90321,196.68,True
'2018-09-05T11:48:00',0.90314,0.90328,0.90302,0.90326,99.42,0.90321,0.90335,0.9031,0.90334,118.7,True
'2018-09-05T11:49:00',0.90326,0.90331,0.90324,0.90327,140.78,0.90334,0.90338,0.90331,0.90335,149.22,True
'2018-09-05T11:50:00',0.90327,0.90332,0.90327,0.90328,120.19,0.90336,0.9034,0.90334,0.90336,131.01,True
'2018-09-05T11:51:00',0.90329,0.90345,0.90327,0.90345,203.69,0.90338,0.90352,0.90335,0.90351,185.01,True
'2018-09-05T11:52:00',0.90344,0.90356,0.90335,0.90353,174.3,0.90352,0.90362,0.90343,0.9036,213.55,True
'2018-09-05T11:53:00',0.90353,0.90361,0.90343,0.9035,170.6,0.9036,0.90367,0.90352,0.9036,159.02,False
'2018-09-05T11:54:00',0.90351,0.90358,0.90348,0.90349,118.15,0.90359,0.90365,0.90356,0.90357,95.18,False
'2018-09-05T11:55:00',0.90349,0.90358,0.90347,0.90354,142.09,0.90358,0.90365,0.90354,0.90361,101.24,True
'2018-09-05T11:56:00',0.90355,0.90376,0.90355,0.90373,146.11,0.90361,0.90384,0.90361,0.90382,192.53,True
'2018-09-05T11:57:00',0.90374,0.90465,0.90373,0.90457,349.82,0.90382,0.90473,0.9038,0.90462,338.29,True
'2018-09-05T11:58:00',0.90455,0.90484,0.90425,0.90484,325.82,0.90462,0.90492,0.90433,0.90492,340.7,True
'2018-09-05T11:59:00',0.90488,0.90517,0.90467,0.9047,252.76,0.90495,0.90527,0.90476,0.90479,239.91,False
'2018-09-05T12:00:00',0.9047,0.90489,0.90426,0.90434,231.65,0.90478,0.90497,0.90434,0.90442,199.45,False
'2018-09-05T12:01:00',0.90434,0.90442,0.90419,0.90433,255.04,0.90441,0.9045,0.90427,0.90443,219.52,True
'2018-09-05T12:02:00',0.90434,0.9046,0.90433,0.90456,256.58,0.90443,0.90469,0.9044,0.90463,268.38,False
'2018-09-05T12:03:00',0.90456,0.90456,0.90433,0.90449,191.92,0.90463,0.90463,0.90443,0.90459,222.56,False
'2018-09-05T12:04:00',0.90451,0.90453,0.90437,0.90449,184.94,0.9046,0.90461,0.90444,0.90456,180.77,True
'2018-09-05T12:05:00',0.9045,0.90468,0.90444,0.90468,158.39,0.90456,0.90475,0.90451,0.90475,196.86,True
'2018-09-05T12:06:00',0.90465,0.90471,0.9044,0.90447,160.76,0.90476,0.90481,0.90449,0.90454,166.6,False
'2018-09-05T12:07:00',0.90446,0.9045,0.90436,0.90438,202.31,0.90453,0.90458,0.90441,0.90448,204.84,False
'2018-09-05T12:08:00',0.90439,0.90444,0.90427,0.90435,188.8,0.90446,0.90454,0.90434,0.90445,202.5,False
'2018-09-05T12:09:00',0.90437,0.90439,0.90419,0.9042,77.01,0.90446,0.90446,0.90426,0.90427,84.37,False
'2018-09-05T12:10:00',0.90422,0.9043,0.90409,0.90413,165.68,0.90429,0.90439,0.90417,0.90423,186.97,False
'2018-09-05T12:11:00',0.90413,0.90414,0.90403,0.90406,147.58,0.90423,0.90423,0.90411,0.90414,147.12,False
'2018-09-05T12:12:00',0.90406,0.90406,0.90382,0.90382,169.3,0.90414,0.90414,0.90389,0.90391,215.16,False
'2018-09-05T12:13:00',0.90381,0.90388,0.90373,0.90381,150.88,0.90388,0.90397,0.90382,0.90386,163.26,False
'2018-09-05T12:14:00',0.90379,0.90379,0.90344,0.90361,167.28,0.90386,0.90386,0.90352,0.90369,241.92,False
'2018-09-05T12:15:00',0.90359,0.90359,0.9035,0.90357,114.32,0.90363,0.90366,0.90354,0.90365,199.95,True
'2018-09-05T12:16:00',0.90357,0.90362,0.9034,0.9036,178.75,0.90365,0.9037,0.90345,0.90369,181.31,True
'2018-09-05T12:17:00',0.9036,0.90375,0.90359,0.90372,113.83,0.90369,0.90382,0.90366,0.90381,114.24,True
'2018-09-05T12:18:00',0.90374,0.90384,0.90374,0.90376,136.14,0.90381,0.9039,0.90381,0.90385,145.46,True
'2018-09-05T12:19:00',0.90377,0.90385,0.90361,0.90365,178.54,0.90384,0.90392,0.9037,0.90373,194.49,True
'2018-09-05T12:20:00',0.90365,0.9039,0.90365,0.90387,183.38,0.90373,0.90397,0.90373,0.90395,146.55,True
'2018-09-05T12:21:00',0.90386,0.90402,0.90384,0.9039,189.24,0.90393,0.90409,0.90392,0.904,176.31,True
'2018-09-05T12:22:00',0.9039,0.90403,0.90384,0.90398,166.81,0.90398,0.9041,0.90393,0.90407,139.2,True
'2018-09-05T12:23:00',0.90398,0.90407,0.90395,0.904,214.93,0.90406,0.90415,0.90404,0.90409,217.78,True
'2018-09-05T12:24:00',0.90399,0.90408,0.90394,0.904,130.98,0.90408,0.90415,0.90403,0.90405,129.41,True
'2018-09-05T12:25:00',0.904,0.90418,0.90389,0.90418,162.15,0.90405,0.90427,0.90398,0.90426,163.19,True
'2018-09-05T12:26:00',0.9042,0.90434,0.90419,0.90432,123.17,0.90427,0.90441,0.90427,0.90439,111.81,False
'2018-09-05T12:27:00',0.90431,0.90432,0.90421,0.90422,197.99,0.9044,0.9044,0.90428,0.90429,195.1,False
'2018-09-05T12:28:00',0.90421,0.90422,0.90399,0.90401,187.43,0.90429,0.90429,0.90407,0.90409,120.17,False
'2018-09-05T12:29:00',0.90401,0.90401,0.90379,0.9038,131.03,0.90411,0.90411,0.90388,0.90388,132.63,False
'2018-09-05T12:30:00',0.90381,0.90385,0.90372,0.90372,147.3,0.90388,0.90393,0.9038,0.90381,189.64,False
'2018-09-05T12:31:00',0.90372,0.90377,0.90367,0.9037,84.59,0.9038,0.90383,0.90374,0.90378,70.23,False
'2018-09-05T12:32:00',0.90369,0.90369,0.90362,0.90366,140.04,0.90377,0.90378,0.90369,0.90375,151.48,True
'2018-09-05T12:33:00',0.90366,0.90375,0.90365,0.90374,139.24,0.90374,0.9038,0.90372,0.9038,134.94,True
'2018-09-05T12:34:00',0.90371,0.90382,0.90371,0.9038,112.84,0.9038,0.90391,0.9038,0.90386,129.21,False
'2018-09-05T12:35:00',0.9038,0.90381,0.90359,0.90365,139.57,0.90385,0.90387,0.90367,0.90373,138.43,True
'2018-09-05T12:36:00',0.90364,0.90381,0.90364,0.90381,123.89,0.90373,0.90388,0.90372,0.90387,131.13,True
'2018-09-05T12:37:00',0.90379,0.90385,0.90367,0.90368,110.56,0.90388,0.90393,0.90374,0.90376,121.69,False
'2018-09-05T12:38:00',0.90367,0.90379,0.90365,0.90375,170.1,0.90376,0.90386,0.90373,0.90383,190.91,True
'2018-09-05T12:39:00',0.90373,0.90385,0.90373,0.90377,173.72,0.90382,0.90395,0.90382,0.90385,171.93,False
'2018-09-05T12:40:00',0.90377,0.90379,0.90372,0.90376,123.71,0.90385,0.90386,0.9038,0.90385,112.4,True
'2018-09-05T12:41:00',0.90376,0.90385,0.90367,0.90381,138.96,0.90385,0.90391,0.90375,0.90389,187.69,True
'2018-09-05T12:42:00',0.90381,0.90396,0.9038,0.90394,176.26,0.9039,0.90403,0.90389,0.90401,156.81,True
'2018-09-05T12:43:00',0.90397,0.90398,0.90361,0.90363,221.54,0.90403,0.90406,0.90369,0.90373,278.2,False
'2018-09-05T12:44:00',0.90364,0.90372,0.90355,0.90363,194.03,0.90373,0.9038,0.90364,0.90372,200.92,True
'2018-09-05T12:45:00',0.90363,0.90379,0.90362,0.90378,231.78,0.90372,0.90388,0.9037,0.90388,249.45,True
'2018-09-05T12:46:00',0.9038,0.90402,0.9038,0.90391,194.26,0.90387,0.9041,0.90387,0.904,200.83,False
'2018-09-05T12:47:00',0.90391,0.90391,0.9037,0.90371,207.13,0.90398,0.904,0.90377,0.90378,208.5,False
'2018-09-05T12:48:00',0.90371,0.9039,0.90368,0.90385,172.53,0.90381,0.90398,0.90373,0.90392,203.01,True
'2018-09-05T12:49:00',0.90386,0.904,0.90384,0.90394,229.75,0.90394,0.90407,0.90392,0.90402,262.51,False
'2018-09-05T12:50:00',0.90394,0.90398,0.90384,0.9039,199.74,0.90403,0.90403,0.90392,0.90398,166.84,True
'2018-09-05T12:51:00',0.90391,0.90419,0.90388,0.90419,186.46,0.90398,0.90427,0.90395,0.90427,160.57,True
'2018-09-05T12:52:00',0.90418,0.90421,0.90408,0.90408,141.85,0.90427,0.90429,0.90416,0.90416,137.61,False
'2018-09-05T12:53:00',0.9041,0.9041,0.9039,0.90397,209.05,0.90414,0.90414,0.90399,0.90405,212.64,False
'2018-09-05T12:54:00',0.90397,0.90408,0.90395,0.90406,167.09,0.90405,0.90415,0.90404,0.90415,172.18,True
'2018-09-05T12:55:00',0.90408,0.90429,0.90398,0.90422,169.56,0.90415,0.90436,0.90406,0.90432,182.99,False
'2018-09-05T12:56:00',0.90421,0.90422,0.9041,0.90417,228.22,0.9043,0.9043,0.90416,0.90422,175.08,False
'2018-09-05T12:57:00',0.90415,0.90422,0.90408,0.90411,109.7,0.90422,0.9043,0.90416,0.90418,105.72,False
'2018-09-05T12:58:00',0.90409,0.90411,0.904,0.90411,131.05,0.90417,0.9042,0.90406,0.9042,101.1,True
'2018-09-05T12:59:00',0.90411,0.90414,0.90404,0.90407,148.45,0.9042,0.9042,0.90413,0.90417,155.23,True
'2018-09-05T13:00:00',0.90409,0.90415,0.90409,0.9041,146.79,0.90419,0.90424,0.90417,0.9042,131.98,False
'2018-09-05T13:01:00',0.90412,0.90414,0.904,0.90404,182.56,0.9042,0.9042,0.90407,0.9041,131.95,False
'2018-09-05T13:02:00',0.90403,0.90407,0.90398,0.904,167.4,0.90411,0.90415,0.90405,0.90408,138.31,True
'2018-09-05T13:03:00',0.90399,0.90409,0.90393,0.90398,195.06,0.90406,0.90417,0.904,0.90404,139.84,False
'2018-09-05T13:04:00',0.90398,0.90403,0.90397,0.90403,73.72,0.90406,0.9041,0.90404,0.9041,53.35,True
'2018-09-05T13:05:00',0.90402,0.90404,0.90395,0.90401,90.33,0.9041,0.90412,0.90402,0.90408,73.7,False
'2018-09-05T13:06:00',0.904,0.904,0.90388,0.90388,103.97,0.90405,0.90405,0.90394,0.90395,117.23,False
'2018-09-05T13:07:00',0.90388,0.90395,0.90388,0.90395,136.18,0.90395,0.90404,0.90394,0.90403,121.27,True
'2018-09-05T13:08:00',0.90395,0.90397,0.90379,0.90386,110.41,0.90404,0.90404,0.90386,0.90393,121.12,True
'2018-09-05T13:09:00',0.90387,0.90397,0.90384,0.90397,71.7,0.90395,0.90405,0.90391,0.90405,99.81,False
'2018-09-05T13:10:00',0.90397,0.90397,0.90363,0.90376,124.57,0.90405,0.90405,0.90371,0.90385,169.67,False
'2018-09-05T13:11:00',0.90378,0.90378,0.90367,0.90371,128.86,0.90385,0.90385,0.90375,0.9038,135.08,False
'2018-09-05T13:12:00',0.90371,0.90376,0.90371,0.90373,90.06,0.9038,0.90384,0.9038,0.90382,69.17,True
'2018-09-05T13:13:00',0.90373,0.90377,0.90365,0.90367,144.26,0.90382,0.90384,0.90373,0.90374,103.82,False
'2018-09-05T13:14:00',0.90367,0.90368,0.90361,0.90363,102.16,0.90376,0.90376,0.9037,0.90372,95.11,False
'2018-09-05T13:15:00',0.90364,0.90364,0.9035,0.9035,144.93,0.90372,0.90373,0.90357,0.9036,115.67,False
'2018-09-05T13:16:00',0.90351,0.90363,0.90349,0.9036,113.92,0.90358,0.90371,0.90355,0.90368,94.89,True
'2018-09-05T13:17:00',0.9036,0.90379,0.90359,0.90377,88.34,0.90367,0.90386,0.90367,0.90383,97.83,True
'2018-09-05T13:18:00',0.90377,0.90384,0.90375,0.90384,112.91,0.90382,0.90392,0.90381,0.90392,152.88,True
'2018-09-05T13:19:00',0.90384,0.90388,0.90375,0.90379,188.86,0.90392,0.90396,0.90382,0.90385,177.83,False
'2018-09-05T13:20:00',0.90378,0.90383,0.90375,0.90377,132.41,0.90385,0.90391,0.90383,0.90385,132.28,False
'2018-09-05T13:21:00',0.90377,0.90379,0.90371,0.90379,100.94,0.90386,0.90387,0.9038,0.90387,101.48,True
'2018-09-05T13:22:00',0.9038,0.90389,0.9038,0.90388,108.1,0.90388,0.90396,0.90388,0.90395,111.33,False
'2018-09-05T13:23:00',0.90388,0.90388,0.9038,0.9038,102.46,0.90395,0.90397,0.90387,0.90387,77.98,False
'2018-09-05T13:24:00',0.9038,0.90381,0.90376,0.90381,82.12,0.90388,0.90389,0.90383,0.90389,86.18,True
'2018-09-05T13:25:00',0.90381,0.90392,0.90377,0.90392,68.78,0.90388,0.90398,0.90384,0.90398,106.9,True
'2018-09-05T13:26:00',0.90392,0.90394,0.90389,0.90393,71.56,0.90399,0.90402,0.90395,0.90402,58.12,True
'2018-09-05T13:27:00',0.90393,0.90402,0.9039,0.90392,154.87,0.90402,0.9041,0.90399,0.904,169.69,False
'2018-09-05T13:28:00',0.90392,0.90392,0.90378,0.9038,78.09,0.90399,0.90399,0.90387,0.90388,87.56,False
'2018-09-05T13:29:00',0.90381,0.90386,0.9038,0.90381,48.07,0.90388,0.90395,0.90388,0.90389,92.93,True
'2018-09-05T13:30:00',0.90381,0.90391,0.9038,0.90391,86.77,0.90389,0.904,0.90388,0.904,127.43,True
'2018-09-05T13:31:00',0.90391,0.90402,0.90391,0.90398,91.69,0.90398,0.90408,0.90398,0.90406,127.96,True
'2018-09-05T13:32:00',0.90397,0.90404,0.90392,0.90402,122.57,0.90405,0.90412,0.90399,0.9041,121.34,True
'2018-09-05T13:33:00',0.90402,0.90409,0.90399,0.90399,72.03,0.90409,0.90416,0.90405,0.90405,53.48,False
'2018-09-05T13:34:00',0.90399,0.90402,0.9039,0.90401,88.46,0.90406,0.9041,0.90397,0.90407,118.38,False
'2018-09-05T13:35:00',0.90398,0.90398,0.90395,0.90396,52.32,0.90404,0.90404,0.90401,0.90404,49.37,True
'2018-09-05T13:36:00',0.90396,0.90403,0.90393,0.90393,43.15,0.90403,0.90409,0.904,0.904,40.13,False
'2018-09-05T13:37:00',0.90393,0.90393,0.90389,0.90392,41.62,0.904,0.904,0.90396,0.90399,35.71,False
'2018-09-05T13:38:00',0.90391,0.90392,0.90387,0.90387,66.56,0.90399,0.904,0.90394,0.90394,44.44,False
'2018-09-05T13:39:00',0.90388,0.90391,0.90387,0.90391,50.15,0.90395,0.90399,0.90393,0.90397,39.5,False
'2018-09-05T13:40:00',0.9039,0.9039,0.90373,0.90375,75.16,0.90396,0.90397,0.9038,0.90382,65.71,False
'2018-09-05T13:41:00',0.90374,0.90375,0.9036,0.90361,72.29,0.90382,0.90382,0.90365,0.90369,90.05,False
'2018-09-05T13:42:00',0.90361,0.90367,0.90359,0.90363,59.17,0.90369,0.90375,0.90367,0.90369,67.23,False
'2018-09-05T13:43:00',0.90363,0.90363,0.90358,0.90359,66.47,0.90369,0.90369,0.90364,0.90365,78.96,False
'2018-09-05T13:44:00',0.90359,0.90359,0.90347,0.90347,73.53,0.90366,0.90366,0.90354,0.90354,58.16,False
'2018-09-05T13:45:00',0.90346,0.90352,0.90338,0.90338,180.26,0.90353,0.90359,0.90345,0.90345,118.95,False
'2018-09-05T13:46:00',0.90338,0.90343,0.90331,0.90341,226.45,0.90345,0.90351,0.90338,0.90348,162.54,True
'2018-09-05T13:47:00',0.90341,0.90355,0.90331,0.90332,173.08,0.90347,0.90361,0.90337,0.9034,119.82,False
'2018-09-05T13:48:00',0.90332,0.90332,0.90321,0.90321,125.56,0.90341,0.90341,0.90328,0.90328,85.77,False
'2018-09-05T13:49:00',0.9032,0.90325,0.90313,0.90315,108.93,0.90328,0.90333,0.90319,0.90321,184.91,True
'2018-09-05T13:50:00',0.90314,0.90334,0.90313,0.90334,73.76,0.90321,0.9034,0.9032,0.9034,134.23,True
'2018-09-05T13:51:00',0.90334,0.90343,0.9033,0.90341,88.02,0.90341,0.90348,0.90336,0.90347,135.87,True
'2018-09-05T13:52:00',0.90341,0.90358,0.90334,0.90337,103.32,0.90349,0.90362,0.90341,0.90345,178.87,False
'2018-09-05T13:53:00',0.90337,0.90339,0.90328,0.9033,89.6,0.90344,0.90346,0.90334,0.90336,165.91,True
'2018-09-05T13:54:00',0.90328,0.90342,0.90321,0.9034,133.52,0.90334,0.90349,0.90327,0.90348,203.42,True
'2018-09-05T13:55:00',0.90341,0.90345,0.90332,0.90342,100.1,0.90348,0.90352,0.90339,0.90349,162.7,False
'2018-09-05T13:56:00',0.90342,0.90344,0.90332,0.90342,82.49,0.90349,0.90352,0.90338,0.9035,150.29,True
'2018-09-05T13:57:00',0.90343,0.90346,0.90325,0.90328,165.49,0.9035,0.90353,0.90332,0.90335,107.35,False
'2018-09-05T13:58:00',0.90329,0.90338,0.90321,0.90321,158.03,0.90337,0.90343,0.90328,0.9033,115.57,False
'2018-09-05T13:59:00',0.90323,0.90335,0.90319,0.90319,133.24,0.9033,0.90342,0.90326,0.90326,118.82,False
'2018-09-05T14:00:00',0.9032,0.90335,0.90319,0.90333,159.39,0.90328,0.90341,0.90326,0.9034,115.59,True
'2018-09-05T14:01:00',0.90332,0.90337,0.90327,0.90334,182.04,0.90339,0.90343,0.90331,0.90339,109.05,False
'2018-09-05T14:02:00',0.90334,0.90334,0.90323,0.90326,70.71,0.90341,0.90342,0.90329,0.9033,56.95,False
'2018-09-05T14:03:00',0.90326,0.90332,0.90326,0.90329,133.74,0.90332,0.9034,0.90331,0.90338,112.4,True
'2018-09-05T14:04:00',0.9033,0.90338,0.90327,0.90332,98.9,0.90338,0.90344,0.90334,0.9034,127.77,False
'2018-09-05T14:05:00',0.90332,0.90333,0.90326,0.90329,104.62,0.9034,0.9034,0.90333,0.90337,137.92,False
'2018-09-05T14:06:00',0.90331,0.90331,0.90322,0.90324,100.41,0.90337,0.90337,0.9033,0.90333,113.11,True
'2018-09-05T14:07:00',0.90324,0.90342,0.90324,0.90341,127.9,0.90333,0.90348,0.90332,0.90348,156.41,True
'2018-09-05T14:08:00',0.9034,0.90354,0.9034,0.90347,86.44,0.90348,0.90362,0.90348,0.90356,104.47,True
'2018-09-05T14:09:00',0.90347,0.9036,0.90347,0.90353,93.67,0.90355,0.90366,0.90355,0.9036,120.9,False
'2018-09-05T14:10:00',0.90353,0.90353,0.90342,0.90345,105.58,0.9036,0.90362,0.9035,0.90353,144.79,True
'2018-09-05T14:11:00',0.90345,0.90355,0.90344,0.90351,84.84,0.90353,0.90362,0.90352,0.90359,141.7,False
'2018-09-05T14:12:00',0.90351,0.90351,0.90324,0.90324,123.55,0.90358,0.90358,0.9033,0.90332,106.08,False
'2018-09-05T14:13:00',0.90324,0.90333,0.90322,0.9033,131.02,0.90332,0.90341,0.9033,0.90339,149.42,True
'2018-09-05T14:14:00',0.9033,0.9035,0.90321,0.90324,212.94,0.90337,0.90357,0.90328,0.90331,198.09,False
'2018-09-05T14:15:00',0.90325,0.90348,0.90315,0.9033,197.19,0.90329,0.90355,0.90321,0.90338,225.12,False
'2018-09-05T14:16:00',0.90332,0.90338,0.90329,0.90329,99.96,0.90338,0.90347,0.90336,0.90336,99.06,False
'2018-09-05T14:17:00',0.90326,0.90329,0.90319,0.9032,141.1,0.90333,0.90335,0.90325,0.90327,76.71,True
'2018-09-05T14:18:00',0.90319,0.9033,0.90319,0.90329,79.93,0.90325,0.90338,0.90325,0.90336,73.72,True
'2018-09-05T14:19:00',0.90329,0.90333,0.90324,0.90332,139.17,0.90336,0.9034,0.90332,0.90339,125.06,True
'2018-09-05T14:20:00',0.9033,0.90351,0.9033,0.9035,164.71,0.90338,0.90358,0.90338,0.90358,164.22,True
'2018-09-05T14:21:00',0.90351,0.90359,0.9035,0.90358,81.16,0.90358,0.90366,0.90357,0.90366,105.81,True
'2018-09-05T14:22:00',0.90358,0.90359,0.90353,0.90355,106.02,0.90367,0.90368,0.90358,0.90363,84.78,False
'2018-09-05T14:23:00',0.90355,0.90358,0.90339,0.90339,136.41,0.90362,0.90364,0.90347,0.90348,82.4,False
'2018-09-05T14:24:00',0.90341,0.90346,0.90334,0.90341,162.95,0.90348,0.90353,0.90341,0.90349,109.66,True
'2018-09-05T14:25:00',0.90341,0.90347,0.90339,0.90345,118.71,0.90349,0.90355,0.90347,0.90354,96.38,True
'2018-09-05T14:26:00',0.90345,0.90357,0.9034,0.90352,138.63,0.90353,0.90365,0.90347,0.9036,109.65,False
'2018-09-05T14:27:00',0.90351,0.90353,0.90348,0.90348,75.83,0.9036,0.9036,0.90354,0.90355,30.99,False
'2018-09-05T14:28:00',0.90347,0.90347,0.90294,0.90314,211.83,0.90356,0.90356,0.903,0.90323,208.08,False
'2018-09-05T14:29:00',0.90314,0.90344,0.90313,0.90339,149.66,0.90323,0.90353,0.90321,0.90348,189.54,False
'2018-09-05T14:30:00',0.90338,0.90343,0.90331,0.90334,131.34,0.90347,0.9035,0.90339,0.90341,126.23,False
'2018-09-05T14:31:00',0.90335,0.90338,0.9033,0.90334,188.65,0.90341,0.90344,0.90339,0.90342,169.88,True
'2018-09-05T14:32:00',0.90333,0.90356,0.90332,0.90343,146.68,0.90342,0.90363,0.90341,0.90352,147.07,False
'2018-09-05T14:33:00',0.90343,0.9035,0.9034,0.9034,138.27,0.90352,0.90359,0.90348,0.90348,111.84,True
'2018-09-05T14:34:00',0.90343,0.90352,0.90341,0.90352,138.87,0.9035,0.9036,0.90349,0.90359,129.36,True
'2018-09-05T14:35:00',0.90353,0.90355,0.90348,0.90353,103.38,0.90361,0.90363,0.90355,0.9036,108.56,True
'2018-09-05T14:36:00',0.90353,0.90362,0.90352,0.90355,62.87,0.90358,0.90368,0.90357,0.90361,82.9,False
'2018-09-05T14:37:00',0.90354,0.90357,0.90351,0.90355,84.97,0.90361,0.90364,0.90358,0.90363,105.04,True
'2018-09-05T14:38:00',0.90354,0.90358,0.90346,0.90347,175.85,0.90363,0.90364,0.90353,0.90356,165.46,False
'2018-09-05T14:39:00',0.90349,0.90353,0.9034,0.90352,166.68,0.90357,0.90361,0.90346,0.9036,134.98,False
'2018-09-05T14:40:00',0.9035,0.90351,0.90331,0.90331,142.81,0.90359,0.90359,0.90337,0.90339,160.09,False
'2018-09-05T14:41:00',0.90331,0.90343,0.90328,0.90336,140.97,0.90338,0.90351,0.90335,0.90344,127.06,False
'2018-09-05T14:42:00',0.90336,0.90339,0.90324,0.90327,159.73,0.90344,0.90346,0.90332,0.90336,114.08,False
'2018-09-05T14:43:00',0.90328,0.9033,0.90319,0.90324,136.99,0.90336,0.90338,0.90326,0.90333,117.25,False
'2018-09-05T14:44:00',0.90325,0.90325,0.90314,0.90316,132.97,0.90334,0.90334,0.90321,0.90323,92.38,True
'2018-09-05T14:45:00',0.90315,0.90341,0.90315,0.90334,166.14,0.90323,0.90349,0.90322,0.9034,117.16,False
'2018-09-05T14:46:00',0.90334,0.90334,0.90314,0.90318,148.57,0.9034,0.90341,0.90322,0.90325,103.96,False
'2018-09-05T14:47:00',0.90318,0.90318,0.90307,0.90308,138.5,0.90324,0.90325,0.90313,0.90314,95.43,False
'2018-09-05T14:48:00',0.90307,0.90308,0.90301,0.90307,86.25,0.90313,0.90314,0.90307,0.90313,63.14,True
'2018-09-05T14:49:00',0.90307,0.9031,0.90297,0.90299,155.29,0.90313,0.90317,0.90303,0.90308,125.08,False
'2018-09-05T14:50:00',0.90299,0.90305,0.90297,0.90301,165.91,0.90308,0.90312,0.90304,0.90308,145.47,True
'2018-09-05T14:51:00',0.90302,0.90319,0.90302,0.90315,125.48,0.90309,0.90326,0.90309,0.9032,118.23,False
'2018-09-05T14:52:00',0.90315,0.90315,0.90291,0.90295,165.24,0.90319,0.90321,0.90298,0.90303,122.72,False
'2018-09-05T14:53:00',0.90296,0.90297,0.90283,0.90284,87.68,0.90303,0.90305,0.9029,0.90292,90.39,True
'2018-09-05T14:54:00',0.90284,0.90303,0.90284,0.90293,145.3,0.90292,0.90311,0.90292,0.903,110.35,True
'2018-09-05T14:55:00',0.90294,0.90308,0.90292,0.90305,104.41,0.90301,0.90315,0.90299,0.90313,78.63,True
'2018-09-05T14:56:00',0.90305,0.90312,0.90293,0.9031,161.05,0.90312,0.9032,0.903,0.90316,143.61,True
'2018-09-05T14:57:00',0.9031,0.90314,0.90306,0.90309,155.24,0.90317,0.90322,0.90312,0.90315,148.51,False
'2018-09-05T14:58:00',0.90308,0.90312,0.90297,0.90304,121.38,0.90317,0.9032,0.90303,0.90311,161.05,False
'2018-09-05T14:59:00',0.90303,0.90303,0.90295,0.90296,118.43,0.9031,0.90311,0.90301,0.90304,119.83,False
'2018-09-05T15:00:00',0.90296,0.90296,0.90267,0.90281,163.11,0.90303,0.90303,0.90275,0.9029,138.46,False
'2018-09-05T15:01:00',0.90281,0.90284,0.90273,0.90283,110.13,0.90289,0.90293,0.90281,0.90289,130.92,False
'2018-09-05T15:02:00',0.90284,0.90284,0.90273,0.90279,99.97,0.9029,0.90292,0.90281,0.90287,91.08,True
'2018-09-05T15:03:00',0.90279,0.90293,0.90278,0.90292,118.85,0.90287,0.90301,0.90284,0.90298,126.01,True
'2018-09-05T15:04:00',0.90291,0.90298,0.90289,0.90295,163.28,0.90299,0.90306,0.90297,0.90304,112.74,True
'2018-09-05T15:05:00',0.90297,0.90299,0.8972,0.89721,408.08,0.90304,0.90307,0.89729,0.8973,372.91,False
'2018-09-05T15:06:00',0.89736,0.89831,0.89655,0.89714,652.35,0.89745,0.89844,0.89666,0.89724,592.52,False
'2018-09-05T15:07:00',0.89709,0.89818,0.89671,0.89797,567.78,0.89719,0.89826,0.8968,0.89806,583.09,False
'2018-09-05T15:08:00',0.89797,0.89797,0.8968,0.89707,575.92,0.89805,0.89805,0.89689,0.89714,545.48,False
'2018-09-05T15:09:00',0.89704,0.89719,0.89631,0.89712,463.84,0.89712,0.89726,0.89642,0.8972,483.18,True
'2018-09-05T15:10:00',0.8971,0.89788,0.89696,0.89752,400.2,0.89718,0.89796,0.89703,0.89761,456.24,True
'2018-09-05T15:11:00',0.89748,0.89789,0.89717,0.89769,482.74,0.89759,0.89799,0.89727,0.89778,422.3,True
'2018-09-05T15:12:00',0.89768,0.89791,0.89731,0.89749,429.82,0.89774,0.898,0.89742,0.89758,417.39,True
'2018-09-05T15:13:00',0.89749,0.89797,0.8974,0.89782,424.98,0.89758,0.89807,0.8975,0.8979,378.03,True
'2018-09-05T15:14:00',0.89785,0.89828,0.89773,0.89828,336.71,0.89793,0.89835,0.8978,0.89835,346.95,False
'2018-09-05T15:15:00',0.89824,0.89825,0.89727,0.89728,398.34,0.89835,0.89835,0.89735,0.89736,354.63,False
'2018-09-05T15:16:00',0.89727,0.89765,0.89714,0.89755,433.45,0.89737,0.89774,0.89724,0.89765,442.41,True
'2018-09-05T15:17:00',0.89755,0.89774,0.89698,0.89767,568.3,0.89765,0.89782,0.89707,0.89777,534.68,True
'2018-09-05T15:18:00',0.89762,0.89801,0.89696,0.89757,556.27,0.89771,0.89814,0.89708,0.89765,531.12,False
'2018-09-05T15:19:00',0.89758,0.89772,0.89741,0.89747,300.22,0.89765,0.8978,0.8975,0.89755,302.97,False
'2018-09-05T15:20:00',0.89747,0.89747,0.89686,0.89703,334.05,0.89753,0.89753,0.89694,0.89711,368.25,False
'2018-09-05T15:21:00',0.89701,0.89713,0.89625,0.89652,475.27,0.8971,0.8972,0.89632,0.89663,421.02,False
'2018-09-05T15:22:00',0.89655,0.89669,0.89564,0.89568,406.47,0.89664,0.89678,0.89572,0.89574,348.19,False
'2018-09-05T15:23:00',0.89568,0.89644,0.89568,0.89641,370.06,0.89575,0.89653,0.89575,0.89651,327.96,True
'2018-09-05T15:24:00',0.8964,0.89655,0.89626,0.8965,291.0,0.89651,0.89662,0.89634,0.89659,311.7,True
'2018-09-05T15:25:00',0.89651,0.89655,0.89628,0.89651,297.71,0.89658,0.89663,0.89636,0.8966,305.46,False
'2018-09-05T15:26:00',0.8965,0.89651,0.89604,0.89606,257.74,0.89659,0.8966,0.89614,0.89615,273.99,False
'2018-09-05T15:27:00',0.89605,0.89647,0.89598,0.89633,248.53,0.89613,0.89657,0.89605,0.89643,223.66,True
'2018-09-05T15:28:00',0.89628,0.8966,0.8962,0.89644,275.3,0.89637,0.8967,0.8963,0.89654,279.87,True
'2018-09-05T15:29:00',0.89642,0.89674,0.89639,0.89644,253.24,0.89648,0.89683,0.89646,0.89653,270.43,False
'2018-09-05T15:30:00',0.89645,0.89651,0.89614,0.89617,300.42,0.89654,0.89659,0.89623,0.89626,316.42,False
'2018-09-05T15:31:00',0.89617,0.89621,0.89588,0.89615,285.77,0.89626,0.89628,0.89595,0.89623,310.42,True
'2018-09-05T15:32:00',0.89613,0.89649,0.89602,0.89645,313.95,0.8962,0.89658,0.89609,0.89654,210.81,True
'2018-09-05T15:33:00',0.89648,0.89678,0.89643,0.89668,360.84,0.89655,0.89682,0.89651,0.89677,364.16,False
'2018-09-05T15:34:00',0.89666,0.89667,0.89644,0.89654,295.0,0.89675,0.89675,0.89652,0.89661,316.91,False
'2018-09-05T15:35:00',0.89654,0.89659,0.89643,0.89655,253.64,0.89659,0.89667,0.89649,0.89664,290.99,True
'2018-09-05T15:36:00',0.89655,0.89662,0.89641,0.89655,285.29,0.89663,0.89669,0.89648,0.89663,283.16,False
'2018-09-05T15:37:00',0.89654,0.8966,0.89613,0.89614,276.18,0.89661,0.89668,0.89619,0.89621,219.07,False
'2018-09-05T15:38:00',0.89613,0.89639,0.89612,0.89634,283.47,0.8962,0.89648,0.89619,0.89643,258.7,True
'2018-09-05T15:39:00',0.89635,0.89661,0.89633,0.89645,218.67,0.89643,0.89668,0.89641,0.89652,185.62,False
'2018-09-05T15:40:00',0.89645,0.89657,0.89642,0.89642,209.37,0.89652,0.89665,0.89648,0.89648,186.9,False
'2018-09-05T15:41:00',0.8964,0.8965,0.89632,0.89646,183.43,0.89648,0.89658,0.8964,0.89654,248.32,True
'2018-09-05T15:42:00',0.89646,0.89672,0.89646,0.89666,155.92,0.89655,0.8968,0.89655,0.89673,182.48,False
'2018-09-05T15:43:00',0.89666,0.89672,0.89658,0.89669,181.62,0.89675,0.89679,0.89665,0.89675,207.39,False
'2018-09-05T15:44:00',0.89669,0.89671,0.8965,0.89661,153.46,0.89677,0.89678,0.89657,0.89669,251.99,False
'2018-09-05T15:45:00',0.89662,0.89662,0.89616,0.89632,187.35,0.89668,0.89668,0.89623,0.89639,233.41,False
'2018-09-05T15:46:00',0.89631,0.89651,0.89615,0.89642,186.42,0.89638,0.89659,0.89622,0.89651,211.49,True
'2018-09-05T15:47:00',0.89642,0.89654,0.89639,0.89654,132.34,0.89649,0.8966,0.89645,0.89659,163.98,True
'2018-09-05T15:48:00',0.89652,0.89659,0.89649,0.89654,143.33,0.8966,0.89667,0.89656,0.89662,122.8,True
'2018-09-05T15:49:00',0.89654,0.89667,0.89652,0.8966,260.93,0.89662,0.89676,0.89661,0.89668,227.26,True
'2018-09-05T15:50:00',0.89662,0.89686,0.8966,0.89683,174.27,0.89669,0.89693,0.89667,0.8969,245.89,True
'2018-09-05T15:51:00',0.89683,0.89687,0.8965,0.8965,205.76,0.8969,0.89694,0.89657,0.89657,301.04,False
'2018-09-05T15:52:00',0.8965,0.8965,0.89625,0.89627,198.85,0.89657,0.89659,0.89631,0.89632,205.01,True
'2018-09-05T15:53:00',0.89623,0.89657,0.89619,0.89655,256.55,0.89631,0.89664,0.89624,0.89663,277.94,True
'2018-09-05T15:54:00',0.89655,0.89674,0.89655,0.89672,186.12,0.89664,0.89679,0.89662,0.89679,242.13,False
'2018-09-05T15:55:00',0.89671,0.89671,0.89629,0.89639,198.73,0.89678,0.89678,0.89637,0.89646,185.37,False
'2018-09-05T15:56:00',0.89639,0.89647,0.89635,0.89647,113.16,0.89646,0.89655,0.89643,0.89655,114.31,False
'2018-09-05T15:57:00',0.89647,0.89647,0.89626,0.89626,89.64,0.89654,0.89655,0.89634,0.89634,110.84,False
'2018-09-05T15:58:00',0.89625,0.89644,0.89625,0.89637,118.76,0.89633,0.89652,0.89632,0.89646,126.22,True
'2018-09-05T15:59:00',0.89637,0.89662,0.89636,0.89662,204.65,0.89646,0.89668,0.89645,0.89668,247.47,True
'2018-09-05T16:00:00',0.89663,0.89663,0.89621,0.89622,230.32,0.89671,0.89671,0.89629,0.8963,256.0,False
'2018-09-05T16:01:00',0.89622,0.89638,0.89619,0.89632,218.06,0.89629,0.89647,0.89626,0.89639,276.52,True
'2018-09-05T16:02:00',0.89632,0.89651,0.89632,0.89639,145.56,0.89639,0.89659,0.89639,0.89646,215.04,True
'2018-09-05T16:03:00',0.89638,0.89664,0.8963,0.89654,255.67,0.89645,0.89673,0.89638,0.89661,255.36,False
'2018-09-05T16:04:00',0.89656,0.89663,0.89625,0.89626,307.37,0.89661,0.89672,0.89633,0.89634,220.46,False
'2018-09-05T16:05:00',0.89627,0.89631,0.89617,0.89629,184.39,0.89635,0.89639,0.89624,0.89635,225.2,False
'2018-09-05T16:06:00',0.89627,0.89628,0.89608,0.89615,198.82,0.89632,0.89635,0.89617,0.89622,221.82,True
'2018-09-05T16:07:00',0.89615,0.89632,0.89612,0.8963,209.69,0.89622,0.89638,0.89619,0.89637,202.87,False
'2018-09-05T16:08:00',0.8963,0.8963,0.89618,0.8962,230.62,0.89637,0.89637,0.89625,0.89628,147.38,True
'2018-09-05T16:09:00',0.89622,0.89646,0.89622,0.8963,223.07,0.8963,0.89653,0.89629,0.89638,229.63,False
'2018-09-05T16:10:00',0.8963,0.89643,0.89623,0.89638,209.12,0.89639,0.89651,0.89631,0.89647,207.83,True
'2018-09-05T16:11:00',0.89638,0.89648,0.89636,0.89644,161.97,0.89647,0.89655,0.89644,0.89652,224.34,True
'2018-09-05T16:12:00',0.89644,0.89688,0.89636,0.89687,171.84,0.89652,0.89696,0.89642,0.89694,236.37,True
'2018-09-05T16:13:00',0.89687,0.89696,0.89664,0.89667,245.82,0.89694,0.89704,0.8967,0.89675,241.68,False
'2018-09-05T16:14:00',0.89667,0.89667,0.89632,0.89644,255.89,0.89673,0.89673,0.8964,0.89652,180.6,False
'2018-09-05T16:15:00',0.89645,0.89646,0.89622,0.89626,159.59,0.89652,0.89653,0.89629,0.89632,147.5,False
'2018-09-05T16:16:00',0.89627,0.89629,0.89609,0.89623,202.98,0.89633,0.89636,0.89617,0.8963,224.65,True
'2018-09-05T16:17:00',0.89623,0.8964,0.8962,0.8963,158.99,0.8963,0.89646,0.89628,0.89637,163.54,True
'2018-09-05T16:18:00',0.89632,0.89641,0.89615,0.89616,177.28,0.89639,0.89646,0.89623,0.89625,191.38,False
'2018-09-05T16:19:00',0.89618,0.89618,0.89602,0.89608,164.02,0.89625,0.89625,0.89608,0.89617,203.3,False
'2018-09-05T16:20:00',0.89607,0.89612,0.89603,0.89607,155.84,0.89614,0.89619,0.8961,0.89614,131.69,True
'2018-09-05T16:21:00',0.89606,0.89618,0.89598,0.89618,163.21,0.89613,0.89626,0.89606,0.89624,144.83,True
'2018-09-05T16:22:00',0.89619,0.89624,0.896,0.89604,239.92,0.89626,0.8963,0.89608,0.89611,158.83,False
'2018-09-05T16:23:00',0.89603,0.8962,0.89601,0.89616,129.66,0.89609,0.89626,0.89607,0.89624,144.76,True
'2018-09-05T16:24:00',0.89617,0.89634,0.89601,0.89603,268.68,0.89625,0.8964,0.89608,0.89611,166.61,False
'2018-09-05T16:25:00',0.89603,0.89603,0.89584,0.89596,225.29,0.8961,0.8961,0.8959,0.89603,231.78,True
'2018-09-05T16:26:00',0.89597,0.8961,0.89595,0.89606,143.28,0.89606,0.89617,0.89602,0.89613,197.65,False
'2018-09-05T16:27:00',0.89606,0.89607,0.89586,0.89598,165.39,0.89611,0.89614,0.89592,0.89607,186.57,False
'2018-09-05T16:28:00',0.89598,0.89599,0.89586,0.89593,146.22,0.89606,0.89606,0.89592,0.89598,162.3,False
'2018-09-05T16:29:00',0.89593,0.89596,0.89585,0.89596,175.94,0.896,0.89603,0.89592,0.89603,141.97,True
'2018-09-05T16:30:00',0.89596,0.89598,0.89586,0.89592,180.98,0.89603,0.89605,0.89594,0.89597,151.68,True
'2018-09-05T16:31:00',0.89587,0.89608,0.89585,0.89605,159.3,0.89596,0.89615,0.89593,0.89614,171.2,False
'2018-09-05T16:32:00',0.89604,0.89606,0.89583,0.89587,264.76,0.89612,0.89613,0.89591,0.89594,136.77,False
'2018-09-05T16:33:00',0.89586,0.89587,0.89573,0.89577,207.0,0.89594,0.89595,0.89578,0.89585,123.08,False
'2018-09-05T16:34:00',0.89579,0.8958,0.89558,0.89558,224.49,0.89585,0.89589,0.89564,0.89565,205.69,False
'2018-09-05T16:35:00',0.8956,0.89572,0.89557,0.89569,159.96,0.89566,0.89578,0.89564,0.89576,186.19,True
'2018-09-05T16:36:00',0.89568,0.89597,0.89568,0.89597,182.18,0.89576,0.89605,0.89576,0.89605,221.79,True
'2018-09-05T16:37:00',0.89597,0.89618,0.89597,0.89614,146.99,0.89605,0.89625,0.89604,0.89622,175.91,True
'2018-09-05T16:38:00',0.89614,0.89624,0.89609,0.89612,170.13,0.89622,0.89632,0.89618,0.8962,193.54,False
'2018-09-05T16:39:00',0.89612,0.89622,0.89609,0.89613,146.7,0.8962,0.89629,0.89614,0.8962,134.92,True
'2018-09-05T16:40:00',0.89612,0.89623,0.89608,0.89619,185.2,0.8962,0.89628,0.89616,0.89627,143.29,True
'2018-09-05T16:41:00',0.89621,0.89626,0.89601,0.89603,214.34,0.89628,0.89633,0.89608,0.8961,144.68,False
'2018-09-05T16:42:00',0.89604,0.89615,0.89602,0.89606,170.72,0.89611,0.89622,0.89608,0.89612,175.49,True
'2018-09-05T16:43:00',0.89606,0.8963,0.896,0.89625,145.37,0.89612,0.89637,0.89607,0.89633,151.47,True
'2018-09-05T16:44:00',0.89626,0.89634,0.89622,0.89629,123.27,0.89633,0.89641,0.8963,0.89636,131.01,True
'2018-09-05T16:45:00',0.89628,0.89642,0.89621,0.89639,127.29,0.89635,0.89647,0.89628,0.89646,175.46,True
'2018-09-05T16:46:00',0.89639,0.89654,0.89637,0.89647,101.28,0.89646,0.8966,0.89644,0.89654,159.99,False
'2018-09-05T16:47:00',0.89647,0.89647,0.89632,0.89637,103.72,0.89652,0.89652,0.89638,0.89645,137.35,True
'2018-09-05T16:48:00',0.89639,0.89672,0.89625,0.89672,160.05,0.89645,0.8968,0.89633,0.8968,188.82,True
'2018-09-05T16:49:00',0.89674,0.89682,0.89671,0.89671,164.19,0.89682,0.89688,0.89678,0.89679,188.93,False
'2018-09-05T16:50:00',0.89672,0.89677,0.89665,0.89674,204.28,0.8968,0.89685,0.89671,0.8968,162.59,True
'2018-09-05T16:51:00',0.89673,0.89682,0.89661,0.89673,180.88,0.89681,0.89688,0.89667,0.89679,179.62,False
'2018-09-05T16:52:00',0.89674,0.89682,0.89657,0.89661,171.29,0.89681,0.89687,0.89664,0.89666,132.87,False
'2018-09-05T16:53:00',0.8966,0.89667,0.8966,0.89662,127.66,0.89666,0.89674,0.89666,0.8967,138.92,True
'2018-09-05T16:54:00',0.89663,0.89684,0.89663,0.89684,187.69,0.89671,0.89691,0.8967,0.89689,163.58,True
'2018-09-05T16:55:00',0.89683,0.89704,0.89683,0.89695,182.93,0.89689,0.89711,0.89689,0.89704,169.32,True
'2018-09-05T16:56:00',0.89695,0.89731,0.89695,0.89716,181.97,0.89703,0.89738,0.89703,0.89723,197.9,False
'2018-09-05T16:57:00',0.89714,0.89725,0.89691,0.89701,213.69,0.89722,0.89732,0.89698,0.89707,223.47,True
'2018-09-05T16:58:00',0.89701,0.8973,0.89696,0.8972,295.38,0.89707,0.89738,0.89703,0.89728,309.63,False
'2018-09-05T16:59:00',0.89721,0.89723,0.89704,0.89711,283.3,0.89728,0.8973,0.8971,0.89718,264.68,False
'2018-09-05T17:00:00',0.89711,0.89723,0.89699,0.89705,186.47,0.89719,0.89728,0.89705,0.89711,221.51,True
'2018-09-05T17:01:00',0.89706,0.89727,0.89706,0.89713,182.48,0.89711,0.89732,0.89711,0.8972,201.71,False
'2018-09-05T17:02:00',0.89714,0.89722,0.89685,0.89687,213.58,0.8972,0.89728,0.89692,0.89694,221.3,False
'2018-09-05T17:03:00',0.89687,0.89695,0.89679,0.89689,132.94,0.89693,0.89701,0.89687,0.89696,98.88,True
'2018-09-05T17:04:00',0.89693,0.89782,0.89691,0.89739,328.55,0.89698,0.89789,0.89698,0.89748,291.12,False
'2018-09-05T17:05:00',0.89742,0.89765,0.89726,0.89734,320.58,0.89749,0.89774,0.89734,0.89743,281.56,False
'2018-09-05T17:06:00',0.89733,0.89735,0.89707,0.89707,201.98,0.89742,0.89742,0.89715,0.89715,198.75,False
'2018-09-05T17:07:00',0.8971,0.8972,0.8971,0.89719,177.14,0.89719,0.89728,0.89719,0.89727,170.53,True
'2018-09-05T17:08:00',0.89718,0.89739,0.89718,0.89738,185.72,0.89727,0.89747,0.89727,0.89747,141.89,True
'2018-09-05T17:09:00',0.89738,0.89747,0.89727,0.89729,254.89,0.89747,0.89756,0.89734,0.89736,186.65,False
'2018-09-05T17:10:00',0.89728,0.89735,0.89719,0.89728,223.01,0.89735,0.89743,0.89727,0.89735,215.49,False
'2018-09-05T17:11:00',0.89728,0.89728,0.89717,0.89726,126.71,0.89736,0.89736,0.89725,0.89732,132.72,True
'2018-09-05T17:12:00',0.89728,0.89743,0.89728,0.8974,166.76,0.89735,0.89749,0.89735,0.89748,128.25,True
'2018-09-05T17:13:00',0.89741,0.8975,0.89738,0.89747,164.44,0.89748,0.89757,0.89746,0.89755,132.73,False
'2018-09-05T17:14:00',0.89747,0.89749,0.8973,0.8973,195.84,0.89755,0.89757,0.89738,0.89739,155.03,False
'2018-09-05T17:15:00',0.89732,0.89746,0.89731,0.89745,172.12,0.89739,0.89755,0.89739,0.89753,164.6,True
'2018-09-05T17:16:00',0.89744,0.89749,0.89731,0.89733,191.32,0.89754,0.89757,0.89739,0.89741,131.57,True
'2018-09-05T17:17:00',0.89733,0.8975,0.89733,0.89744,137.43,0.89741,0.89758,0.89741,0.89751,96.86,False
'2018-09-05T17:18:00',0.89743,0.89749,0.89743,0.89747,141.94,0.89752,0.89757,0.8975,0.89754,117.81,False
'2018-09-05T17:19:00',0.89746,0.89748,0.89727,0.89732,139.97,0.89754,0.89755,0.89734,0.8974,98.25,True
'2018-09-05T17:20:00',0.89733,0.89761,0.89733,0.8976,118.82,0.8974,0.89769,0.8974,0.89769,157.76,True
'2018-09-05T17:21:00',0.89763,0.89763,0.89747,0.89753,165.52,0.89769,0.89769,0.89755,0.89762,166.55,True
'2018-09-05T17:22:00',0.89753,0.90148,0.8975,0.90139,251.92,0.89762,0.90172,0.89757,0.90172,277.6,True
'2018-09-05T17:23:00',0.90108,0.90176,0.90051,0.90087,679.05,0.90115,0.90186,0.90064,0.90102,578.12,False
'2018-09-05T17:24:00',0.90088,0.90132,0.90031,0.90031,537.49,0.901,0.90144,0.90045,0.90045,522.98,False
'2018-09-05T17:25:00',0.90032,0.90046,0.90003,0.90018,386.78,0.90044,0.90059,0.90012,0.90028,438.89,True
'2018-09-05T17:26:00',0.90024,0.90077,0.90024,0.90065,356.14,0.90032,0.90089,0.90032,0.90074,418.16,False
'2018-09-05T17:27:00',0.90064,0.90068,0.90031,0.90055,328.23,0.90075,0.90077,0.90041,0.90064,357.44,True
'2018-09-05T17:28:00',0.9005,0.90144,0.90033,0.90136,351.5,0.90059,0.90153,0.90042,0.90144,338.19,True
'2018-09-05T17:29:00',0.90136,0.90161,0.90095,0.90113,410.15,0.90146,0.90171,0.90105,0.90121,415.73,False
'2018-09-05T17:30:00',0.90111,0.90122,0.90082,0.90086,354.49,0.9012,0.9013,0.90091,0.90094,272.72,False
'2018-09-05T17:31:00',0.90087,0.90102,0.90068,0.90076,233.57,0.90094,0.90108,0.90076,0.90083,159.95,False
'2018-09-05T17:32:00',0.90075,0.90095,0.90067,0.90072,265.2,0.90081,0.90102,0.90074,0.90079,225.86,True
'2018-09-05T17:33:00',0.9007,0.90108,0.90069,0.901,195.06,0.90079,0.90116,0.90077,0.90109,175.25,False
'2018-09-05T17:34:00',0.901,0.90104,0.90077,0.90086,210.68,0.90109,0.90112,0.90086,0.90096,151.45,False
'2018-09-05T17:35:00',0.90087,0.90103,0.90068,0.90078,257.98,0.90096,0.90111,0.90077,0.90086,262.94,False
'2018-09-05T17:36:00',0.90079,0.90094,0.90064,0.90073,238.4,0.90087,0.90103,0.90073,0.90083,216.9,False
'2018-09-05T17:37:00',0.90072,0.90072,0.90056,0.9006,218.16,0.90079,0.90079,0.90065,0.90068,205.52,False
'2018-09-05T17:38:00',0.90061,0.90069,0.90032,0.90041,286.27,0.90068,0.90077,0.9004,0.90051,274.38,False
'2018-09-05T17:39:00',0.90041,0.90068,0.90035,0.90068,194.37,0.90048,0.90077,0.90044,0.90077,185.99,True
'2018-09-05T17:40:00',0.90069,0.90088,0.90059,0.90068,196.81,0.90077,0.90095,0.90068,0.90074,231.17,False
'2018-09-05T17:41:00',0.90067,0.90081,0.90066,0.90076,191.98,0.90077,0.90089,0.90076,0.90085,169.46,True
'2018-09-05T17:42:00',0.90076,0.90111,0.90072,0.90104,214.76,0.90085,0.90119,0.90081,0.90113,265.83,True
'2018-09-05T17:43:00',0.90106,0.90124,0.90106,0.9011,168.14,0.90115,0.90133,0.90115,0.90118,189.6,False
'2018-09-05T17:44:00',0.9011,0.90112,0.90085,0.90092,252.27,0.90118,0.90122,0.90092,0.90099,150.72,False
'2018-09-05T17:45:00',0.90091,0.90096,0.9006,0.90077,240.44,0.901,0.90104,0.90066,0.90085,177.94,False
'2018-09-05T17:46:00',0.90077,0.90084,0.9007,0.9008,170.5,0.90082,0.90093,0.90079,0.90089,198.24,True
'2018-09-05T17:47:00',0.90079,0.9011,0.90079,0.901,180.95,0.90087,0.90119,0.90087,0.90109,235.43,False
'2018-09-05T17:48:00',0.90097,0.90098,0.90091,0.90097,155.13,0.90106,0.90106,0.90098,0.90104,150.39,True
'2018-09-05T17:49:00',0.90097,0.90102,0.90084,0.90084,128.58,0.90103,0.90109,0.90092,0.90092,163.34,False
'2018-09-05T17:50:00',0.90084,0.90085,0.90068,0.90073,207.8,0.90092,0.90094,0.90077,0.90082,193.26,False
'2018-09-05T17:51:00',0.90073,0.90073,0.90059,0.90062,213.83,0.90082,0.90082,0.90066,0.9007,194.04,False
'2018-09-05T17:52:00',0.90064,0.90073,0.90063,0.90072,146.07,0.9007,0.90081,0.9007,0.90081,108.07,True
'2018-09-05T17:53:00',0.90072,0.90076,0.90065,0.90073,106.1,0.90081,0.90084,0.90074,0.90081,96.63,True
'2018-09-05T17:54:00',0.90073,0.90077,0.90053,0.90056,135.19,0.90081,0.90085,0.90062,0.90065,143.72,False
'2018-09-05T17:55:00',0.90056,0.90064,0.9005,0.90058,137.28,0.90065,0.90072,0.90059,0.90065,129.23,True
'2018-09-05T17:56:00',0.90057,0.90072,0.90056,0.90057,187.88,0.90064,0.90077,0.90064,0.90065,169.39,False
'2018-09-05T17:57:00',0.90057,0.90058,0.90049,0.90054,143.77,0.90063,0.90065,0.90055,0.90062,156.81,False
'2018-09-05T17:58:00',0.90054,0.90055,0.9004,0.90042,98.82,0.90062,0.90063,0.90046,0.90049,117.0,False
'2018-09-05T17:59:00',0.90042,0.90053,0.90042,0.90047,207.55,0.9005,0.9006,0.9005,0.90056,165.75,True
'2018-09-05T18:00:00',0.90048,0.90066,0.90048,0.90061,196.26,0.90056,0.90074,0.90056,0.90069,197.81,True
'2018-09-05T18:01:00',0.90061,0.90069,0.90057,0.90069,131.91,0.90069,0.90078,0.90064,0.90078,130.97,False
'2018-09-05T18:02:00',0.90068,0.90068,0.90059,0.90066,111.78,0.90077,0.90077,0.90068,0.90074,117.13,True
'2018-09-05T18:03:00',0.90065,0.90083,0.90065,0.90075,166.36,0.90074,0.90092,0.90074,0.90083,132.55,True
'2018-09-05T18:04:00',0.90074,0.90084,0.90067,0.90078,150.89,0.90082,0.90092,0.90076,0.90084,208.37,True
'2018-09-05T18:05:00',0.90077,0.90088,0.90076,0.90087,90.43,0.90084,0.90095,0.90083,0.90094,145.44,True
'2018-09-05T18:06:00',0.90088,0.90098,0.90088,0.90098,85.45,0.90095,0.90105,0.90095,0.90105,127.51,True
'2018-09-05T18:07:00',0.90099,0.90104,0.90094,0.901,97.46,0.90105,0.90111,0.90101,0.90106,195.21,True
'2018-09-05T18:08:00',0.901,0.90113,0.90097,0.90108,85.14,0.90106,0.9012,0.90104,0.90115,146.53,False
'2018-09-05T18:09:00',0.90109,0.90109,0.90099,0.90102,96.0,0.90116,0.90117,0.90107,0.90111,113.17,True
'2018-09-05T18:10:00',0.90103,0.90112,0.901,0.90111,98.9,0.9011,0.9012,0.90107,0.90118,80.55,True
'2018-09-05T18:11:00',0.90111,0.90126,0.90109,0.90124,125.27,0.90119,0.90135,0.90117,0.90131,149.58,True
'2018-09-05T18:12:00',0.90123,0.90137,0.90115,0.9012,187.53,0.9013,0.90145,0.90124,0.90129,188.77,False
'2018-09-05T18:13:00',0.90121,0.90121,0.90107,0.90117,117.3,0.90129,0.90129,0.90117,0.90125,114.57,True
'2018-09-05T18:14:00',0.90117,0.90131,0.90115,0.90115,132.42,0.90126,0.9014,0.90125,0.90125,169.86,False
'2018-09-05T18:15:00',0.90115,0.90115,0.90103,0.90111,166.82,0.90125,0.90125,0.90112,0.9012,178.97,False
'2018-09-05T18:16:00',0.90111,0.90114,0.90105,0.90107,111.34,0.90121,0.90122,0.90114,0.90117,118.59,False
'2018-09-05T18:17:00',0.90109,0.90113,0.90084,0.90086,143.78,0.90118,0.90122,0.90092,0.90095,150.96,False
'2018-09-05T18:18:00',0.90086,0.90089,0.90077,0.90084,115.24,0.90093,0.90099,0.90083,0.90093,158.02,False
'2018-09-05T18:19:00',0.90084,0.90085,0.90075,0.90076,89.53,0.90093,0.90093,0.90082,0.90084,117.03,False
'2018-09-05T18:20:00',0.90077,0.90078,0.90054,0.90054,220.14,0.90083,0.90085,0.90063,0.90063,237.98,False
'2018-09-05T18:21:00',0.90052,0.90063,0.90043,0.90052,165.54,0.9006,0.90071,0.90052,0.9006,232.89,False
'2018-09-05T18:22:00',0.90052,0.90056,0.90047,0.90052,151.58,0.9006,0.90065,0.90055,0.90062,164.44,False
'2018-09-05T18:23:00',0.9005,0.90053,0.9004,0.90046,140.91,0.9006,0.90063,0.90049,0.90053,109.83,False
'2018-09-05T18:24:00',0.90047,0.90047,0.90028,0.90028,118.81,0.90053,0.90053,0.90037,0.90038,85.96,False
'2018-09-05T18:25:00',0.9003,0.90035,0.90022,0.90029,85.55,0.90039,0.90044,0.90028,0.90037,106.35,False
'2018-09-05T18:26:00',0.90029,0.90033,0.90026,0.90033,83.78,0.90038,0.90042,0.90033,0.90041,124.62,True
'2018-09-05T18:27:00',0.90031,0.90044,0.90026,0.90026,128.44,0.9004,0.90051,0.90035,0.90036,156.24,False
'2018-09-05T18:28:00',0.90027,0.9003,0.90017,0.90021,87.13,0.90036,0.90036,0.90027,0.9003,82.42,False
'2018-09-05T18:29:00',0.9002,0.90026,0.90017,0.90022,140.52,0.9003,0.90033,0.90025,0.90031,98.34,False
'2018-09-05T18:30:00',0.90021,0.90025,0.90012,0.90017,259.23,0.90031,0.90034,0.90021,0.90026,217.97,True
'2018-09-05T18:31:00',0.90017,0.90027,0.90016,0.90021,130.77,0.90026,0.90036,0.90024,0.9003,172.47,True
'2018-09-05T18:32:00',0.90022,0.90035,0.90013,0.90034,117.39,0.90031,0.90043,0.9002,0.90042,179.7,True
'2018-09-05T18:33:00',0.90034,0.90036,0.90031,0.90033,59.67,0.90042,0.90044,0.90039,0.90041,116.62,True
'2018-09-05T18:34:00',0.90031,0.90042,0.90029,0.90041,88.26,0.9004,0.9005,0.90037,0.90049,101.98,True
'2018-09-05T18:35:00',0.90041,0.90045,0.9003,0.90033,56.38,0.90049,0.90052,0.90039,0.9004,116.02,False
'2018-09-05T18:36:00',0.90033,0.90033,0.90022,0.90025,78.69,0.9004,0.90041,0.90029,0.90032,123.04,False
'2018-09-05T18:37:00',0.90025,0.90029,0.90022,0.90023,55.09,0.90032,0.90037,0.90027,0.90031,105.12,True
'2018-09-05T18:38:00',0.90024,0.90032,0.90017,0.90018,80.82,0.90031,0.9004,0.90024,0.90025,152.25,False
'2018-09-05T18:39:00',0.90019,0.90028,0.90019,0.90027,58.71,0.90025,0.90036,0.90025,0.90035,135.89,True
'2018-09-05T18:40:00',0.90027,0.90034,0.90022,0.90034,75.48,0.90035,0.90042,0.90029,0.90041,145.69,True
'2018-09-05T18:41:00',0.90034,0.90041,0.9003,0.90038,107.53,0.9004,0.90049,0.90038,0.90047,165.59,True
'2018-09-05T18:42:00',0.90038,0.90046,0.90038,0.90045,31.8,0.90047,0.90055,0.90046,0.90055,45.7,True
'2018-09-05T18:43:00',0.90045,0.90053,0.90044,0.90052,113.6,0.90053,0.90062,0.90052,0.90059,146.49,True
'2018-09-05T18:44:00',0.90054,0.90057,0.90051,0.90051,65.41,0.90061,0.90064,0.90058,0.90061,110.49,False
'2018-09-05T18:45:00',0.90051,0.90055,0.90051,0.90055,84.57,0.90061,0.90064,0.9006,0.90064,64.38,True
'2018-09-05T18:46:00',0.90054,0.90059,0.9005,0.90056,50.14,0.90064,0.90066,0.90058,0.90065,106.65,False
'2018-09-05T18:47:00',0.90056,0.90058,0.90051,0.90057,93.1,0.90065,0.90067,0.9006,0.90067,147.94,True
'2018-09-05T18:48:00',0.90058,0.90065,0.90056,0.90058,68.24,0.90065,0.90073,0.90065,0.90067,107.75,False
'2018-09-05T18:49:00',0.90058,0.90063,0.90056,0.90061,104.36,0.90067,0.90072,0.90065,0.90069,114.66,True
'2018-09-05T18:50:00',0.90061,0.90066,0.90059,0.9006,120.16,0.90071,0.90076,0.90065,0.90069,171.46,False
'2018-09-05T18:51:00',0.90061,0.90064,0.90053,0.90053,86.19,0.90069,0.90072,0.90062,0.90062,128.09,False
'2018-09-05T18:52:00',0.90053,0.9006,0.90052,0.90058,99.38,0.90061,0.90068,0.90059,0.90068,107.97,True
'2018-09-05T18:53:00',0.90059,0.9006,0.90049,0.90054,103.39,0.90068,0.9007,0.90057,0.90062,101.77,True
'2018-09-05T18:54:00',0.90052,0.90062,0.90046,0.90062,92.23,0.90061,0.90071,0.90055,0.9007,142.15,True
'2018-09-05T18:55:00',0.90062,0.90068,0.90061,0.90064,144.38,0.90072,0.90077,0.90069,0.90074,198.27,False
'2018-09-05T18:56:00',0.90064,0.90066,0.90058,0.90058,202.75,0.90073,0.90075,0.90067,0.90068,219.12,True
'2018-09-05T18:57:00',0.90058,0.90071,0.90058,0.90068,159.91,0.90066,0.9008,0.90066,0.90078,201.66,True
'2018-09-05T18:58:00',0.90069,0.90079,0.90069,0.90072,82.78,0.90076,0.90087,0.90076,0.9008,153.43,False
'2018-09-05T18:59:00',0.90073,0.90077,0.90059,0.90061,115.31,0.90081,0.90085,0.90068,0.90071,244.22,False
'2018-09-05T19:00:00',0.90061,0.90074,0.90059,0.90069,85.22,0.9007,0.90081,0.90068,0.90076,128.67,True
'2018-09-05T19:01:00',0.90069,0.90076,0.90069,0.90073,92.06,0.90076,0.90084,0.90075,0.90081,165.14,False
'2018-09-05T19:02:00',0.90071,0.90074,0.90069,0.90072,52.09,0.90079,0.90083,0.90076,0.90081,103.7,True
'2018-09-05T19:03:00',0.90072,0.90076,0.90071,0.90071,40.88,0.9008,0.90082,0.90078,0.9008,65.31,True
'2018-09-05T19:04:00',0.90071,0.90077,0.90069,0.90077,157.36,0.90078,0.90086,0.90078,0.90086,150.8,True
'2018-09-05T19:05:00',0.90077,0.90085,0.90073,0.9008,74.59,0.90086,0.90092,0.90082,0.9009,98.94,False
'2018-09-05T19:06:00',0.90079,0.90081,0.90073,0.90078,132.65,0.90088,0.90091,0.90082,0.90088,128.01,True
'2018-09-05T19:07:00',0.90077,0.90082,0.90077,0.90078,92.03,0.90088,0.90091,0.90086,0.90088,90.55,True
'2018-09-05T19:08:00',0.90078,0.90085,0.90076,0.90085,105.78,0.90088,0.90095,0.90086,0.90095,91.84,True
'2018-09-05T19:09:00',0.90084,0.90087,0.90077,0.90077,123.1,0.90094,0.90097,0.90085,0.90085,99.98,False
'2018-09-05T19:10:00',0.90076,0.90083,0.90074,0.90083,126.42,0.90086,0.90092,0.90083,0.90092,90.78,False
'2018-09-05T19:11:00',0.90083,0.90083,0.90075,0.90076,65.09,0.90092,0.90092,0.90083,0.90086,54.96,False
'2018-09-05T19:12:00',0.90076,0.90078,0.90074,0.90077,116.32,0.90086,0.90087,0.90084,0.90086,91.42,True
'2018-09-05T19:13:00',0.90077,0.90083,0.90075,0.90075,124.28,0.90086,0.90092,0.90082,0.90085,127.77,False
'2018-09-05T19:14:00',0.90074,0.90074,0.90065,0.90066,110.06,0.90084,0.90084,0.90074,0.90075,81.72,True
'2018-09-05T19:15:00',0.90065,0.90086,0.90064,0.90079,189.67,0.90074,0.90096,0.90074,0.90089,111.17,False
'2018-09-05T19:16:00',0.9008,0.90081,0.9007,0.90072,127.6,0.90088,0.90089,0.9008,0.90081,119.21,True
'2018-09-05T19:17:00',0.90072,0.90082,0.90067,0.90076,128.37,0.90082,0.90091,0.90077,0.90085,116.08,False
'2018-09-05T19:18:00',0.90075,0.90077,0.9007,0.90077,125.01,0.90084,0.90087,0.9008,0.90087,131.27,True
'2018-09-05T19:19:00',0.90078,0.9008,0.90074,0.90074,142.76,0.90088,0.9009,0.90083,0.90083,152.36,True
'2018-09-05T19:20:00',0.90074,0.90083,0.90072,0.90079,79.58,0.90083,0.90089,0.9008,0.90085,149.67,False
'2018-09-05T19:21:00',0.90079,0.9008,0.90071,0.90072,47.0,0.90083,0.90086,0.90078,0.90079,80.86,False
'2018-09-05T19:22:00',0.90071,0.90072,0.90059,0.90059,70.02,0.90078,0.90079,0.90068,0.90068,123.76,False
'2018-09-05T19:23:00',0.90059,0.90061,0.90054,0.90061,65.0,0.90068,0.90069,0.90062,0.90069,77.24,True
'2018-09-05T19:24:00',0.90061,0.90061,0.90058,0.90059,83.45,0.90069,0.9007,0.90065,0.90067,68.94,True
'2018-09-05T19:25:00',0.90059,0.90067,0.90056,0.90066,62.23,0.90067,0.90075,0.90064,0.90075,76.24,True
'2018-09-05T19:26:00',0.90068,0.90074,0.90068,0.9007,47.11,0.90075,0.9008,0.90075,0.90078,62.16,True
'2018-09-05T19:27:00',0.9007,0.90077,0.9007,0.90076,50.98,0.90077,0.90085,0.90077,0.90083,52.84,True
'2018-09-05T19:28:00',0.90075,0.90085,0.90075,0.90084,68.5,0.90085,0.90094,0.90082,0.90092,74.88,True
'2018-09-05T19:29:00',0.90086,0.90088,0.90082,0.90083,69.44,0.90092,0.90097,0.90087,0.90091,95.16,True
'2018-09-05T19:30:00',0.90083,0.90104,0.90082,0.90101,83.45,0.9009,0.9011,0.9009,0.90108,118.4,True
'2018-09-05T19:31:00',0.90101,0.90105,0.90101,0.90103,59.71,0.90108,0.90112,0.90107,0.90111,102.79,True
'2018-09-05T19:32:00',0.90105,0.90105,0.90099,0.90099,71.21,0.90113,0.90113,0.90107,0.90108,120.99,False
'2018-09-05T19:33:00',0.90099,0.90102,0.90099,0.90099,93.06,0.90108,0.90111,0.90108,0.90109,105.35,False
'2018-09-05T19:34:00',0.90099,0.90102,0.90096,0.901,48.22,0.90109,0.90111,0.90106,0.90107,48.79,True
'2018-09-05T19:35:00',0.901,0.90105,0.90099,0.90105,42.54,0.90108,0.90111,0.90107,0.90111,37.76,True
'2018-09-05T19:36:00',0.90105,0.90106,0.901,0.90103,45.77,0.9011,0.90111,0.90109,0.90111,45.08,False
'2018-09-05T19:37:00',0.90105,0.90105,0.90098,0.90102,50.92,0.9011,0.90111,0.90106,0.9011,60.92,False
'2018-09-05T19:38:00',0.90103,0.90105,0.90101,0.90104,46.07,0.9011,0.90111,0.90108,0.9011,67.42,True
'2018-09-05T19:39:00',0.90104,0.90112,0.90104,0.90111,42.14,0.90111,0.90118,0.90109,0.90118,45.28,False
'2018-09-05T19:40:00',0.9011,0.90111,0.90102,0.90105,91.12,0.90119,0.9012,0.90112,0.90115,64.11,False
'2018-09-05T19:41:00',0.90105,0.90107,0.90102,0.90102,60.62,0.90115,0.90116,0.90111,0.90111,81.88,False
'2018-09-05T19:42:00',0.90101,0.90107,0.90097,0.901,99.46,0.90111,0.90116,0.90106,0.9011,90.05,False
'2018-09-05T19:43:00',0.901,0.90102,0.90098,0.90101,40.19,0.9011,0.90112,0.90107,0.9011,56.24,True
'2018-09-05T19:44:00',0.90101,0.90106,0.90099,0.90101,48.25,0.9011,0.90114,0.90107,0.9011,86.26,True
'2018-09-05T19:45:00',0.90101,0.90109,0.90098,0.90107,64.48,0.9011,0.90116,0.90108,0.90116,84.81,False
'2018-09-05T19:46:00',0.90107,0.90107,0.90098,0.90103,91.29,0.90116,0.90116,0.90107,0.90111,64.71,False
'2018-09-05T19:47:00',0.90102,0.90107,0.90101,0.90107,79.39,0.90111,0.90115,0.9011,0.90114,68.84,True
'2018-09-05T19:48:00',0.90106,0.90113,0.90101,0.90108,90.4,0.90114,0.90118,0.90109,0.90117,60.87,True
'2018-09-05T19:49:00',0.90108,0.90113,0.90108,0.90112,42.23,0.90116,0.90119,0.90116,0.90119,31.88,False
'2018-09-05T19:50:00',0.90112,0.90112,0.90111,0.90111,15.93,0.90119,0.90119,0.90119,0.90119,9.59,True
'2018-09-05T19:51:00',0.90111,0.90113,0.90107,0.90107,26.72,0.90119,0.90119,0.90116,0.90116,16.57,True
'2018-09-05T19:52:00',0.90109,0.90113,0.90108,0.90108,43.78,0.90116,0.9012,0.90115,0.90115,43.19,True
'2018-09-05T19:53:00',0.90109,0.90123,0.90109,0.9012,73.99,0.90115,0.9013,0.90115,0.90127,64.3,True
'2018-09-05T19:54:00',0.9012,0.90125,0.90108,0.90116,142.56,0.90127,0.90129,0.90115,0.90123,108.67,False
'2018-09-05T19:55:00',0.90114,0.9012,0.9011,0.9011,150.67,0.90123,0.90129,0.9012,0.9012,118.48,False
'2018-09-05T19:56:00',0.9011,0.9011,0.90107,0.90109,86.62,0.9012,0.9012,0.90115,0.90119,51.94,True
'2018-09-05T19:57:00',0.90109,0.90113,0.90106,0.90111,140.1,0.90119,0.90122,0.90114,0.9012,99.64,True
'2018-09-05T19:58:00',0.90111,0.90115,0.90107,0.90108,104.56,0.9012,0.90124,0.90116,0.90118,116.58,False
'2018-09-05T19:59:00',0.90108,0.90108,0.90098,0.90099,137.26,0.90118,0.90118,0.90107,0.90108,132.39,False
'2018-09-05T20:00:00',0.90098,0.901,0.90097,0.90099,137.25,0.90108,0.9011,0.90107,0.90109,137.8,True
'2018-09-05T20:01:00',0.90098,0.90104,0.90098,0.90098,114.19,0.90108,0.90114,0.90106,0.90106,95.26,False
'2018-09-05T20:02:00',0.90099,0.90103,0.90091,0.90091,198.9,0.90107,0.90112,0.90097,0.90097,111.79,False
'2018-09-05T20:03:00',0.90091,0.90092,0.90082,0.90082,130.08,0.90098,0.90099,0.9009,0.90091,63.93,False
'2018-09-05T20:04:00',0.90082,0.9009,0.90078,0.90079,114.69,0.9009,0.901,0.90085,0.90088,60.44,False
'2018-09-05T20:05:00',0.90079,0.90082,0.90078,0.90082,74.0,0.90088,0.90091,0.90087,0.9009,45.03,False
'2018-09-05T20:06:00',0.90082,0.90082,0.90066,0.90076,146.13,0.90086,0.90087,0.90073,0.90084,103.18,False
'2018-09-05T20:07:00',0.90076,0.9008,0.90076,0.90077,61.33,0.90085,0.90088,0.90084,0.90085,34.57,True
'2018-09-05T20:08:00',0.90078,0.90086,0.90078,0.90084,74.65,0.90086,0.90093,0.90086,0.90093,50.1,False
'2018-09-05T20:09:00',0.90084,0.90084,0.90078,0.90082,64.29,0.90093,0.90093,0.90086,0.90091,50.75,True
'2018-09-05T20:10:00',0.90084,0.90092,0.90084,0.90088,108.5,0.90091,0.90102,0.90091,0.90097,87.31,False
'2018-09-05T20:11:00',0.90087,0.90091,0.90085,0.90089,55.65,0.90097,0.90101,0.90093,0.90098,60.64,True
'2018-09-05T20:12:00',0.90088,0.90094,0.90088,0.90094,72.66,0.90098,0.90104,0.90097,0.90104,75.94,True
'2018-09-05T20:13:00',0.90094,0.90098,0.90088,0.90088,55.78,0.90104,0.90109,0.90097,0.90099,65.32,False
'2018-09-05T20:14:00',0.90089,0.90097,0.90089,0.90097,49.24,0.90099,0.90106,0.90099,0.90106,77.62,False
'2018-09-05T20:15:00',0.90096,0.90097,0.90087,0.90091,82.62,0.90105,0.90106,0.90098,0.90101,114.19,True
'2018-09-05T20:16:00',0.90091,0.901,0.90091,0.90099,72.15,0.90099,0.90109,0.90099,0.90108,105.04,True
'2018-09-05T20:17:00',0.90098,0.90103,0.90097,0.90098,117.63,0.90107,0.90113,0.90106,0.90106,86.72,False
'2018-09-05T20:18:00',0.90097,0.90097,0.90084,0.90087,87.6,0.90107,0.90107,0.90095,0.90096,80.05,False
'2018-09-05T20:19:00',0.90087,0.9009,0.90085,0.90087,78.69,0.90096,0.90099,0.90096,0.90098,64.31,True
'2018-09-05T20:20:00',0.90087,0.90093,0.90085,0.90088,105.34,0.90096,0.90103,0.90096,0.90098,95.06,True
'2018-09-05T20:21:00',0.90088,0.90094,0.90085,0.90088,134.37,0.90099,0.90103,0.90096,0.90098,136.68,False
'2018-09-05T20:22:00',0.90089,0.90092,0.90083,0.90085,84.06,0.90097,0.90102,0.90094,0.90096,106.76,True
'2018-09-05T20:23:00',0.90085,0.90093,0.90085,0.9009,98.27,0.90096,0.90102,0.90095,0.901,120.66,False
'2018-09-05T20:24:00',0.9009,0.90093,0.90085,0.90091,90.94,0.901,0.90102,0.90095,0.90099,94.61,False
'2018-09-05T20:25:00',0.90091,0.90092,0.90086,0.9009,96.11,0.90099,0.90101,0.90095,0.901,70.49,True
'2018-09-05T20:26:00',0.9009,0.90098,0.90089,0.90096,85.18,0.901,0.90107,0.90099,0.90106,98.3,True
'2018-09-05T20:27:00',0.90098,0.901,0.90092,0.90095,96.79,0.90106,0.90109,0.90102,0.90104,88.41,True
'2018-09-05T20:28:00',0.90095,0.90102,0.90091,0.90102,102.15,0.90104,0.90109,0.901,0.90109,130.39,True
'2018-09-05T20:29:00',0.90101,0.90102,0.90098,0.90099,47.28,0.90109,0.9011,0.90108,0.9011,55.46,True
'2018-09-05T20:30:00',0.90099,0.90102,0.90091,0.901,61.39,0.90107,0.90112,0.90101,0.90109,99.88,True
'2018-09-05T20:31:00',0.901,0.90106,0.90098,0.90103,54.81,0.90109,0.90115,0.90107,0.90114,70.08,True
'2018-09-05T20:32:00',0.90103,0.90111,0.90103,0.90108,59.41,0.90114,0.90119,0.90114,0.90119,53.42,False
'2018-09-05T20:33:00',0.90108,0.90108,0.90097,0.90097,73.71,0.90117,0.90117,0.90107,0.90107,72.25,False
'2018-09-05T20:34:00',0.90097,0.90099,0.90094,0.90097,76.2,0.90107,0.90107,0.90104,0.90106,60.05,True
'2018-09-05T20:35:00',0.90097,0.90101,0.90097,0.901,66.3,0.90106,0.9011,0.90106,0.90109,52.79,True
'2018-09-05T20:36:00',0.901,0.90105,0.90098,0.90104,103.86,0.90109,0.90114,0.90107,0.90113,99.01,True
'2018-09-05T20:37:00',0.90104,0.90107,0.901,0.90102,57.67,0.90114,0.90115,0.9011,0.90112,74.1,False
'2018-09-05T20:38:00',0.90102,0.90102,0.90096,0.90098,99.71,0.90112,0.90112,0.90106,0.90108,82.49,False
'2018-09-05T20:39:00',0.90097,0.901,0.90097,0.90098,145.78,0.90108,0.90111,0.90106,0.90108,150.67,True
'2018-09-05T20:40:00',0.90098,0.90104,0.90098,0.90102,116.9,0.90108,0.90113,0.90108,0.90111,119.67,True
'2018-09-05T20:41:00',0.90102,0.9011,0.90102,0.9011,66.18,0.90111,0.90117,0.90111,0.90117,95.23,True
'2018-09-05T20:42:00',0.9011,0.90111,0.90106,0.90107,56.86,0.90117,0.9012,0.90114,0.90115,100.86,False
'2018-09-05T20:43:00',0.90106,0.90108,0.90099,0.90103,114.43,0.90115,0.90117,0.90107,0.90111,90.1,False
'2018-09-05T20:44:00',0.90103,0.90104,0.90097,0.90098,73.96,0.90111,0.90112,0.90105,0.90107,81.96,False
'2018-09-05T20:45:00',0.90098,0.90101,0.90096,0.90097,61.16,0.90106,0.90108,0.90104,0.90106,83.17,True
'2018-09-05T20:46:00',0.90097,0.90103,0.90097,0.90099,75.32,0.90106,0.9011,0.90105,0.90106,66.69,True
'2018-09-05T20:47:00',0.90098,0.90104,0.90096,0.90101,80.59,0.90106,0.90112,0.90105,0.90109,71.48,True
'2018-09-05T20:48:00',0.90101,0.90106,0.90101,0.90102,48.4,0.9011,0.90113,0.9011,0.90111,44.84,True
'2018-09-05T20:49:00',0.90102,0.90113,0.90102,0.9011,83.42,0.90111,0.90121,0.9011,0.90119,68.48,True
'2018-09-05T20:50:00',0.90109,0.90113,0.90109,0.90111,75.47,0.90117,0.90122,0.90117,0.90121,58.48,True
'2018-09-05T20:51:00',0.90111,0.90118,0.9011,0.9011,68.03,0.9012,0.90126,0.90119,0.9012,54.52,True
'2018-09-05T20:52:00',0.9011,0.90121,0.9011,0.90121,77.92,0.9012,0.90131,0.90119,0.90131,68.31,False
'2018-09-05T20:53:00',0.9012,0.90121,0.90118,0.9012,68.51,0.90131,0.90131,0.90127,0.9013,72.53,True
'2018-09-05T20:54:00',0.9012,0.90123,0.90119,0.90121,69.34,0.9013,0.90132,0.90128,0.90129,104.26,False
'2018-09-05T20:55:00',0.9012,0.90122,0.90117,0.90119,46.31,0.90129,0.90131,0.90126,0.90128,87.76,True
'2018-09-05T20:56:00',0.90119,0.90127,0.90119,0.90123,77.64,0.90128,0.90137,0.90127,0.90132,77.76,False
'2018-09-05T20:57:00',0.90122,0.90123,0.9012,0.90121,102.8,0.90132,0.90132,0.9013,0.90132,80.53,False
'2018-09-05T20:58:00',0.90121,0.90122,0.90113,0.90117,105.71,0.90129,0.9013,0.90122,0.90125,89.85,False
'2018-09-05T20:59:00',0.90117,0.90121,0.90113,0.90116,104.08,0.90125,0.9013,0.90122,0.90124,148.99,False
'2018-09-05T21:00:00',0.90116,0.90116,0.90102,0.9011,138.0,0.90125,0.90126,0.90112,0.90121,126.01,False
'2018-09-05T21:01:00',0.90111,0.90112,0.90103,0.90107,132.66,0.90122,0.90122,0.90114,0.90118,112.19,False
'2018-09-05T21:02:00',0.90108,0.9011,0.90105,0.90106,92.8,0.90118,0.90119,0.90113,0.90115,102.71,False
'2018-09-05T21:03:00',0.90106,0.90108,0.90103,0.90106,126.65,0.90117,0.90118,0.90113,0.90116,113.1,True
'2018-09-05T21:04:00',0.90106,0.90112,0.90103,0.90111,129.74,0.90115,0.90122,0.90111,0.90121,118.41,True
'2018-09-05T21:05:00',0.90111,0.90117,0.9011,0.90115,124.59,0.90121,0.90125,0.9012,0.90123,108.39,True
'2018-09-05T21:06:00',0.90116,0.90117,0.90113,0.90117,136.04,0.90125,0.90127,0.9012,0.90127,112.39,True
'2018-09-05T21:07:00',0.90118,0.90118,0.90113,0.90114,85.27,0.90126,0.90126,0.90121,0.90123,92.46,False
'2018-09-05T21:08:00',0.90114,0.90117,0.90114,0.90115,91.26,0.90122,0.90126,0.9012,0.90124,130.45,True
'2018-09-05T21:09:00',0.90114,0.9012,0.90114,0.90114,57.76,0.90123,0.90128,0.90121,0.90122,99.99,False
'2018-09-05T21:10:00',0.90116,0.90118,0.90108,0.90109,44.12,0.90123,0.90125,0.90115,0.90116,63.19,False
'2018-09-05T21:11:00',0.90109,0.90113,0.90104,0.9011,123.74,0.90117,0.90122,0.90112,0.90117,108.57,False
'2018-09-05T21:12:00',0.90109,0.9011,0.90104,0.90108,59.88,0.90114,0.90115,0.9011,0.90113,45.24,False
'2018-09-05T21:13:00',0.90108,0.90108,0.90105,0.90108,53.47,0.90114,0.90117,0.90112,0.90117,61.36,False
'2018-09-05T21:14:00',0.90108,0.90108,0.90094,0.90097,65.73,0.90117,0.90117,0.90102,0.90105,107.72,False
'2018-09-05T21:15:00',0.90097,0.90101,0.90091,0.90092,65.73,0.90105,0.90108,0.901,0.90102,101.46,False
'2018-09-05T21:16:00',0.90093,0.90098,0.90092,0.90097,50.42,0.90102,0.90107,0.901,0.90105,58.08,False
'2018-09-05T21:17:00',0.90097,0.90097,0.90094,0.90094,73.29,0.90107,0.90108,0.90103,0.90104,67.18,False
'2018-09-05T21:18:00',0.90095,0.90097,0.90087,0.90091,81.4,0.90104,0.90106,0.90097,0.90101,75.67,False
'2018-09-05T21:19:00',0.90091,0.90094,0.90089,0.90094,89.97,0.90101,0.90102,0.90098,0.90102,89.83,True
'2018-09-05T21:20:00',0.90092,0.90094,0.90087,0.90089,81.95,0.90102,0.90103,0.90096,0.90098,88.88,False
'2018-09-05T21:21:00',0.90089,0.90091,0.90083,0.9009,65.47,0.90097,0.90099,0.90092,0.90098,95.1,True
'2018-09-05T21:22:00',0.9009,0.90099,0.90089,0.90099,110.58,0.90098,0.90108,0.90098,0.90108,146.24,True
'2018-09-05T21:23:00',0.90099,0.90102,0.90097,0.90097,42.71,0.90108,0.90112,0.90106,0.90106,66.77,False
'2018-09-05T21:24:00',0.90097,0.901,0.90074,0.90078,119.66,0.90106,0.9011,0.90083,0.90088,153.12,False
'2018-09-05T21:25:00',0.90078,0.90086,0.90078,0.90085,79.07,0.90088,0.90095,0.90088,0.90094,105.88,True
'2018-09-05T21:26:00',0.90085,0.90091,0.90084,0.9009,77.12,0.90094,0.90099,0.90094,0.90097,95.19,True
'2018-09-05T21:27:00',0.9009,0.90097,0.9009,0.90097,51.45,0.90098,0.90106,0.90098,0.90105,84.15,True
'2018-09-05T21:28:00',0.90096,0.90098,0.90094,0.90094,76.49,0.90104,0.90107,0.90103,0.90103,100.32,False
'2018-09-05T21:29:00',0.90094,0.90096,0.90092,0.90093,85.06,0.90104,0.90104,0.901,0.90103,111.96,False
'2018-09-05T21:30:00',0.90093,0.90094,0.90085,0.9009,82.43,0.90102,0.90103,0.90095,0.90099,108.28,False
'2018-09-05T21:31:00',0.9009,0.90093,0.90088,0.90091,76.96,0.90099,0.90101,0.90096,0.901,104.51,True
'2018-09-05T21:32:00',0.90093,0.90094,0.90089,0.90093,65.16,0.901,0.90101,0.90098,0.90101,146.54,True
'2018-09-05T21:33:00',0.90093,0.90096,0.90091,0.90095,63.76,0.90101,0.90104,0.90099,0.90103,94.33,False
'2018-09-05T21:34:00',0.90096,0.90096,0.90086,0.90088,68.2,0.90104,0.90104,0.90095,0.90099,97.73,False
'2018-09-05T21:35:00',0.90089,0.90092,0.90086,0.90092,86.05,0.901,0.90101,0.90096,0.90101,79.85,True
'2018-09-05T21:36:00',0.90092,0.90095,0.90092,0.90093,36.01,0.90101,0.90103,0.90101,0.90102,48.1,False
'2018-09-05T21:37:00',0.90093,0.90095,0.90093,0.90093,37.76,0.90102,0.90103,0.90101,0.90101,87.94,False
'2018-09-05T21:38:00',0.90093,0.90094,0.90087,0.90089,36.32,0.90101,0.90102,0.90096,0.90097,60.66,False
'2018-09-05T21:39:00',0.90089,0.90089,0.90082,0.90085,60.41,0.90097,0.90097,0.90091,0.90095,89.36,False
'2018-09-05T21:40:00',0.90086,0.90088,0.9008,0.90081,100.6,0.90095,0.90098,0.9009,0.90092,92.5,False
'2018-09-05T21:41:00',0.90082,0.90082,0.90078,0.90078,100.64,0.9009,0.9009,0.90087,0.90089,107.98,True
'2018-09-05T21:42:00',0.90078,0.90085,0.90078,0.90083,78.25,0.90088,0.90093,0.90088,0.90092,91.16,True
'2018-09-05T21:43:00',0.90083,0.90087,0.90076,0.90087,72.86,0.90092,0.90096,0.90086,0.90096,104.81,True
'2018-09-05T21:44:00',0.90087,0.90091,0.90085,0.90085,53.56,0.90095,0.90099,0.90094,0.90094,81.78,True
'2018-09-05T21:45:00',0.90087,0.90094,0.90087,0.90093,119.13,0.90094,0.90104,0.90094,0.90102,116.45,True
'2018-09-05T21:46:00',0.90093,0.90095,0.9009,0.90091,40.69,0.90102,0.90103,0.90099,0.90099,72.99,False
'2018-09-05T21:47:00',0.90091,0.90094,0.90089,0.90091,100.21,0.90101,0.90102,0.90098,0.90102,97.16,True
'2018-09-05T21:48:00',0.90091,0.901,0.9009,0.901,133.48,0.90102,0.9011,0.901,0.90109,130.26,True
'2018-09-05T21:49:00',0.90099,0.90103,0.90096,0.90101,84.45,0.90109,0.90114,0.90106,0.90111,88.79,False
'2018-09-05T21:50:00',0.90101,0.90102,0.90099,0.90099,68.18,0.90111,0.90111,0.90108,0.90108,76.21,False
'2018-09-05T21:51:00',0.90099,0.901,0.90097,0.90098,103.99,0.90107,0.9011,0.90107,0.90109,78.39,True
'2018-09-05T21:52:00',0.90098,0.90101,0.90098,0.90099,99.62,0.90108,0.9011,0.90106,0.9011,75.24,True
'2018-09-05T21:53:00',0.90099,0.90104,0.90095,0.90104,109.77,0.90109,0.90114,0.90105,0.90113,91.7,True
'2018-09-05T21:54:00',0.90104,0.90107,0.90096,0.90097,114.96,0.90114,0.90115,0.90104,0.90106,102.54,False
'2018-09-05T21:55:00',0.90098,0.90102,0.90098,0.90099,85.33,0.90107,0.90111,0.90106,0.90108,90.31,False
'2018-09-05T21:56:00',0.90099,0.90099,0.90093,0.90096,129.79,0.90107,0.90107,0.90103,0.90106,149.77,True
'2018-09-05T21:57:00',0.90096,0.90104,0.90095,0.90103,110.48,0.90106,0.90113,0.90105,0.90112,111.28,True
'2018-09-05T21:58:00',0.90103,0.9011,0.90099,0.90104,135.72,0.90113,0.90119,0.90108,0.90113,110.39,False
'2018-09-05T21:59:00',0.90107,0.90107,0.90095,0.90099,129.09,0.90113,0.90117,0.90104,0.90107,121.83,False
'2018-09-05T22:00:00',0.90099,0.90107,0.90097,0.90103,103.97,0.90107,0.90116,0.90106,0.90113,162.14,True
'2018-09-05T22:01:00',0.90103,0.90108,0.90098,0.90099,83.82,0.90113,0.90117,0.90107,0.9011,121.26,False
'2018-09-05T22:02:00',0.901,0.90103,0.90092,0.90102,80.35,0.90109,0.90111,0.90103,0.90111,95.81,True
'2018-09-05T22:03:00',0.90101,0.90109,0.901,0.90108,44.12,0.90111,0.90116,0.90109,0.90116,59.87,True
'2018-09-05T22:04:00',0.9011,0.9011,0.90106,0.90108,25.17,0.90116,0.90116,0.90115,0.90116,35.59,False
'2018-09-05T22:05:00',0.90108,0.90108,0.90105,0.90105,34.63,0.90116,0.90116,0.90112,0.90112,63.36,False
'2018-09-05T22:06:00',0.90105,0.90107,0.90099,0.90099,29.31,0.90113,0.90114,0.90107,0.90107,43.09,False
'2018-09-05T22:07:00',0.90099,0.90107,0.90098,0.90106,49.86,0.90107,0.90114,0.90106,0.90114,87.4,True
'2018-09-05T22:08:00',0.90106,0.90109,0.90103,0.90109,26.87,0.90113,0.90117,0.90111,0.90117,35.6,False
'2018-09-05T22:09:00',0.90108,0.90108,0.90094,0.90098,53.74,0.90115,0.90115,0.90102,0.90106,99.29,False
'2018-09-05T22:10:00',0.90099,0.90101,0.90097,0.90099,44.09,0.90105,0.90109,0.90105,0.90107,73.52,True
'2018-09-05T22:11:00',0.90098,0.90105,0.90094,0.90094,49.41,0.90105,0.90114,0.90103,0.90103,66.99,False
'2018-09-05T22:12:00',0.90094,0.90102,0.90091,0.90093,36.72,0.90103,0.90109,0.90101,0.90101,63.71,False
'2018-09-05T22:13:00',0.90097,0.90098,0.90092,0.90093,23.58,0.90106,0.90106,0.90101,0.90101,40.31,False
'2018-09-05T22:14:00',0.90093,0.90096,0.9009,0.90095,30.34,0.901,0.90105,0.90098,0.90103,43.22,True
'2018-09-05T22:15:00',0.90096,0.90101,0.90093,0.90098,63.19,0.90103,0.90109,0.90103,0.90108,60.99,False
'2018-09-05T22:16:00',0.90098,0.90098,0.90094,0.90094,43.68,0.90108,0.90108,0.90103,0.90105,37.82,False
'2018-09-05T22:17:00',0.90096,0.90097,0.90093,0.90093,45.86,0.90106,0.90107,0.901,0.90101,42.53,True
'2018-09-05T22:18:00',0.90093,0.90098,0.90093,0.90095,64.36,0.90101,0.90106,0.90101,0.90104,72.26,False
'2018-09-05T22:19:00',0.90095,0.90096,0.90094,0.90096,39.07,0.90104,0.90105,0.90101,0.90105,37.53,True
'2018-09-05T22:20:00',0.90096,0.90097,0.90094,0.90096,37.34,0.90105,0.90105,0.90102,0.90105,26.14,False
'2018-09-05T22:21:00',0.90095,0.90095,0.90088,0.9009,35.62,0.90103,0.90103,0.90095,0.90097,25.42,False
'2018-09-05T22:22:00',0.90088,0.90091,0.90088,0.90089,11.79,0.90097,0.90098,0.90097,0.90097,16.36,False
'2018-09-05T22:23:00',0.90089,0.9009,0.90088,0.9009,13.5,0.90098,0.90098,0.90097,0.90098,17.36,True
'2018-09-05T22:24:00',0.90092,0.90097,0.90092,0.90096,23.24,0.90099,0.90104,0.90099,0.90103,28.28,True
'2018-09-05T22:25:00',0.90096,0.90097,0.90095,0.90097,19.77,0.90102,0.90105,0.90102,0.90105,21.84,False
'2018-09-05T22:26:00',0.90097,0.90097,0.90096,0.90096,19.45,0.90103,0.90105,0.90103,0.90105,26.43,True
'2018-09-05T22:27:00',0.90096,0.90099,0.90096,0.90098,52.91,0.90104,0.90108,0.90104,0.90107,60.08,True
'2018-09-05T22:28:00',0.90098,0.901,0.90097,0.90099,25.73,0.90107,0.90108,0.90106,0.90108,21.18,True
'2018-09-05T22:29:00',0.90098,0.901,0.90098,0.90099,48.02,0.90108,0.9011,0.90107,0.90109,62.22,True
'2018-09-05T22:30:00',0.90099,0.90102,0.90096,0.90101,72.66,0.9011,0.90112,0.90107,0.90111,70.9,True
'2018-09-05T22:31:00',0.90101,0.90105,0.90101,0.90103,42.11,0.9011,0.90114,0.9011,0.90113,59.32,False
'2018-09-05T22:32:00',0.90104,0.90105,0.90102,0.90102,44.82,0.90112,0.90114,0.90111,0.90112,55.87,True
'2018-09-05T22:33:00',0.90101,0.90107,0.90099,0.90101,64.07,0.90112,0.90118,0.90108,0.90111,56.18,False
'2018-09-05T22:34:00',0.90101,0.90105,0.90101,0.90102,62.64,0.90108,0.90115,0.90108,0.90111,68.53,False
'2018-09-05T22:35:00',0.90102,0.90105,0.90102,0.90103,29.2,0.9011,0.90114,0.9011,0.90114,33.88,False
'2018-09-05T22:36:00',0.90103,0.90103,0.90099,0.90102,41.67,0.90113,0.90114,0.90108,0.90111,37.79,True
'2018-09-05T22:37:00',0.90102,0.90104,0.90101,0.90103,58.21,0.90111,0.90114,0.90111,0.90113,51.77,True
'2018-09-05T22:38:00',0.90103,0.90106,0.90103,0.90106,51.85,0.90114,0.90118,0.90113,0.90118,59.47,True
'2018-09-05T22:39:00',0.90106,0.90112,0.90106,0.90107,55.96,0.90117,0.90124,0.90116,0.90116,57.94,False
'2018-09-05T22:40:00',0.90108,0.90111,0.90107,0.9011,37.61,0.90118,0.90123,0.90117,0.90119,37.31,True
'2018-09-05T22:41:00',0.90109,0.90113,0.90105,0.90105,61.36,0.90119,0.90122,0.90117,0.90117,38.95,False
'2018-09-05T22:42:00',0.90105,0.90107,0.901,0.90103,57.97,0.90117,0.90117,0.90111,0.90114,45.01,True
'2018-09-05T22:43:00',0.90102,0.90108,0.901,0.901,88.64,0.90114,0.90118,0.90111,0.90111,83.08,False
'2018-09-05T22:44:00',0.901,0.90102,0.90099,0.90102,76.78,0.90109,0.90113,0.90109,0.90113,107.47,True
'2018-09-05T22:45:00',0.90102,0.90107,0.90101,0.90107,125.96,0.90113,0.90119,0.90113,0.90117,107.09,True
'2018-09-05T22:46:00',0.90106,0.90109,0.90105,0.90108,65.54,0.90117,0.90119,0.90117,0.90117,35.22,False
'2018-09-05T22:47:00',0.90108,0.90109,0.90106,0.90108,44.52,0.90117,0.90118,0.90117,0.90118,24.37,True
'2018-09-05T22:48:00',0.90107,0.9011,0.90105,0.90106,73.7,0.90118,0.90118,0.90116,0.90118,54.95,True
'2018-09-05T22:49:00',0.90106,0.90111,0.90105,0.90109,100.19,0.90118,0.90121,0.90116,0.90118,70.57,False
'2018-09-05T22:50:00',0.90109,0.90111,0.90105,0.90111,108.81,0.9012,0.9012,0.90117,0.9012,55.98,True
'2018-09-05T22:51:00',0.90108,0.90116,0.90105,0.90112,92.12,0.9012,0.90128,0.90118,0.90125,51.56,True
'2018-09-05T22:52:00',0.90112,0.90117,0.90109,0.90111,94.63,0.90125,0.90128,0.9012,0.90124,59.49,False
'2018-09-05T22:53:00',0.90111,0.90112,0.90108,0.9011,50.18,0.90123,0.90124,0.9012,0.90121,31.48,True
'2018-09-05T22:54:00',0.90112,0.90116,0.90104,0.90104,98.07,0.90122,0.90126,0.90115,0.90115,59.97,False
'2018-09-05T22:55:00',0.90105,0.90109,0.90102,0.90104,68.9,0.90117,0.90119,0.90115,0.90116,53.95,False
'2018-09-05T22:56:00',0.90104,0.90106,0.901,0.90103,76.68,0.90116,0.90116,0.9011,0.90114,44.87,False
'2018-09-05T22:57:00',0.90103,0.90104,0.90096,0.90104,123.08,0.90115,0.90117,0.90107,0.90117,81.6,True
'2018-09-05T22:58:00',0.90104,0.90112,0.90102,0.90109,53.29,0.90116,0.90124,0.90113,0.90123,81.99,True
'2018-09-05T22:59:00',0.90112,0.90117,0.90094,0.90101,107.88,0.90124,0.90139,0.90117,0.90135,183.24,False
'2018-09-05T23:00:00',0.90095,0.90101,0.90082,0.901,19.87,0.90135,0.90165,0.90135,0.90164,14.62,True
'2018-09-05T23:01:00',0.90102,0.90108,0.9009,0.9009,27.75,0.90164,0.90164,0.90153,0.90154,18.0,False
'2018-09-05T23:02:00',0.901,0.90109,0.90099,0.90109,9.75,0.90146,0.90161,0.90146,0.90156,12.0,True
'2018-09-05T23:03:00',0.90111,0.90114,0.90111,0.90114,5.56,0.90156,0.90158,0.90155,0.90155,9.73,True
'2018-09-05T23:04:00',0.90111,0.90136,0.90111,0.90132,8.55,0.90154,0.90154,0.90153,0.90153,10.42,False
'2018-09-05T23:05:00',0.90131,0.90135,0.90113,0.90132,10.48,0.90153,0.90156,0.90145,0.90146,11.24,False
'2018-09-05T23:06:00',0.90131,0.90132,0.9012,0.90122,24.32,0.90147,0.90148,0.90143,0.90144,21.0,True
'2018-09-05T23:07:00',0.90122,0.9013,0.9011,0.9011,65.32,0.90144,0.90157,0.90143,0.9015,44.81,False
'2018-09-05T23:08:00',0.90109,0.9011,0.90077,0.90093,53.43,0.90149,0.9015,0.90121,0.90126,55.54,False
'2018-09-05T23:09:00',0.90096,0.90096,0.90086,0.90093,26.85,0.90126,0.90141,0.90126,0.90139,31.22,True
'2018-09-05T23:10:00',0.90095,0.90101,0.9009,0.90099,29.58,0.90141,0.90144,0.90136,0.90141,41.22,True
'2018-09-05T23:11:00',0.90099,0.90101,0.90095,0.90101,32.41,0.90143,0.90147,0.90139,0.90146,41.33,True
'2018-09-05T23:12:00',0.901,0.90109,0.901,0.90101,20.0,0.90146,0.90146,0.90142,0.90143,29.34,True
'2018-09-05T23:13:00',0.90102,0.90109,0.90098,0.90107,35.5,0.90143,0.90147,0.90132,0.90147,56.4,True
'2018-09-05T23:14:00',0.90107,0.90115,0.90101,0.90103,47.5,0.90147,0.90151,0.90131,0.90132,78.78,False
'2018-09-05T23:15:00',0.90103,0.90107,0.90093,0.90102,53.75,0.90131,0.9014,0.90122,0.90129,75.4,False
'2018-09-05T23:16:00',0.90102,0.90102,0.9008,0.90094,83.46,0.90129,0.90129,0.90107,0.90122,97.11,False
'2018-09-05T23:17:00',0.90094,0.90099,0.90094,0.90098,23.12,0.90122,0.90128,0.90119,0.90122,39.74,True
'2018-09-05T23:18:00',0.90098,0.90103,0.90096,0.90098,64.99,0.90122,0.90129,0.90119,0.90124,101.53,False
'2018-09-05T23:19:00',0.90098,0.90101,0.90095,0.90099,33.0,0.90124,0.90125,0.90119,0.90124,49.15,False
'2018-09-05T23:20:00',0.90098,0.90101,0.90086,0.90086,69.71,0.90125,0.90125,0.90113,0.90114,81.86,False
'2018-09-05T23:21:00',0.90088,0.90088,0.90081,0.90083,42.55,0.90114,0.90116,0.90108,0.90113,40.95,False
'2018-09-05T23:22:00',0.90083,0.90085,0.9008,0.90082,81.38,0.90112,0.90117,0.901,0.90114,76.67,False
'2018-09-05T23:23:00',0.90084,0.90084,0.9008,0.90081,47.34,0.90113,0.90117,0.90109,0.90113,42.86,True
'2018-09-05T23:24:00',0.90082,0.9009,0.90082,0.90089,63.0,0.90113,0.90119,0.90102,0.90119,123.5,True
'2018-09-05T23:25:00',0.9009,0.90092,0.90089,0.9009,86.0,0.90121,0.90121,0.90107,0.90121,129.9,True
'2018-09-05T23:26:00',0.9009,0.901,0.90076,0.90092,51.55,0.9012,0.90126,0.90102,0.90123,88.09,False
'2018-09-05T23:27:00',0.90092,0.90098,0.90092,0.90095,14.0,0.90123,0.90124,0.90121,0.90124,32.7,False
'2018-09-05T23:28:00',0.90093,0.90094,0.90091,0.90092,14.5,0.90122,0.90124,0.90109,0.90109,19.14,False
'2018-09-05T23:29:00',0.90093,0.90101,0.90091,0.90095,21.5,0.90109,0.9011,0.90108,0.9011,21.83,False
'2018-09-05T23:30:00',0.90095,0.90095,0.90089,0.90094,31.0,0.9011,0.9011,0.90095,0.90104,35.06,True
'2018-09-05T23:31:00',0.90094,0.90106,0.90092,0.90099,52.96,0.90108,0.90127,0.90108,0.90122,47.73,False
'2018-09-05T23:32:00',0.90099,0.90099,0.90092,0.90097,22.5,0.9012,0.90124,0.90108,0.90124,23.19,False
'2018-09-05T23:33:00',0.90099,0.90099,0.90096,0.90096,7.0,0.90124,0.90124,0.90123,0.90123,7.94,False
'2018-09-05T23:34:00',0.90095,0.90099,0.90093,0.90098,12.0,0.90123,0.90124,0.90115,0.90124,13.81,True
'2018-09-05T23:35:00',0.90099,0.90108,0.90099,0.90106,20.5,0.90124,0.90126,0.90114,0.90114,18.25,True
'2018-09-05T23:36:00',0.90105,0.90114,0.90087,0.90087,32.73,0.90114,0.90128,0.90114,0.90117,33.33,False
'2018-09-05T23:37:00',0.90086,0.9009,0.90086,0.9009,21.72,0.90117,0.90121,0.90117,0.90121,26.03,True
'2018-09-05T23:38:00',0.90089,0.90092,0.90086,0.90088,43.18,0.90119,0.90123,0.90115,0.90121,57.43,True
'2018-09-05T23:39:00',0.90088,0.90094,0.90077,0.90094,32.96,0.90121,0.90122,0.90097,0.90117,38.42,True
'2018-09-05T23:40:00',0.90094,0.90109,0.90093,0.90108,26.49,0.90117,0.9013,0.90116,0.90124,27.39,False
'2018-09-05T23:41:00',0.90107,0.90108,0.90103,0.90103,29.05,0.90124,0.90124,0.90122,0.90122,22.0,True
'2018-09-05T23:42:00',0.90103,0.90108,0.90102,0.90103,46.98,0.90122,0.90126,0.90122,0.90123,34.47,False
'2018-09-05T23:43:00',0.90102,0.90107,0.90102,0.90103,14.5,0.90123,0.90123,0.90123,0.90123,12.74,False
'2018-09-05T23:44:00',0.90103,0.90103,0.90089,0.90091,52.25,0.90123,0.90123,0.90112,0.90112,48.74,False
'2018-09-05T23:45:00',0.9009,0.9009,0.90077,0.90079,67.55,0.90112,0.90112,0.90102,0.90103,37.82,False
'2018-09-05T23:46:00',0.90079,0.90081,0.90076,0.90078,48.03,0.90103,0.90105,0.90096,0.90096,29.8,True
'2018-09-05T23:47:00',0.90078,0.90093,0.90078,0.90093,77.85,0.90098,0.9012,0.90098,0.9012,37.94,True
'2018-09-05T23:48:00',0.90095,0.90095,0.9008,0.90083,70.83,0.9012,0.9012,0.90098,0.90108,65.1,False
'2018-09-05T23:49:00',0.90083,0.90086,0.90083,0.90085,39.36,0.90108,0.90108,0.90107,0.90107,44.36,True
'2018-09-05T23:50:00',0.90086,0.90086,0.90085,0.90085,18.64,0.90107,0.90113,0.90107,0.90111,27.39,False
'2018-09-05T23:51:00',0.90084,0.90084,0.90083,0.90083,23.34,0.9011,0.90111,0.90108,0.90108,26.29,False
'2018-09-05T23:52:00',0.90083,0.90083,0.90076,0.90078,53.85,0.90108,0.90108,0.90103,0.90105,57.25,True
'2018-09-05T23:53:00',0.90078,0.90089,0.90077,0.90087,31.69,0.90105,0.90107,0.90103,0.90106,38.23,True
'2018-09-05T23:54:00',0.90084,0.90092,0.90081,0.90091,25.8,0.90106,0.90113,0.90106,0.90113,25.72,True
'2018-09-05T23:55:00',0.90092,0.90099,0.90086,0.9009,26.43,0.90112,0.90116,0.90112,0.90112,24.38,False
'2018-09-05T23:56:00',0.90091,0.90096,0.9009,0.90092,22.0,0.90112,0.90113,0.90112,0.90113,25.92,False
'2018-09-05T23:57:00',0.90094,0.90094,0.90088,0.90094,18.25,0.90112,0.90113,0.90112,0.90113,20.05,True
'2018-09-05T23:58:00',0.90095,0.90097,0.90072,0.90086,182.19,0.90113,0.90116,0.90102,0.90113,230.43,False
'2018-09-05T23:59:00',0.90087,0.90091,0.9008,0.90083,33.2,0.90113,0.90113,0.90107,0.90109,15.86,True
'2018-09-06T00:00:00',0.90083,0.90097,0.9008,0.90084,112.15,0.90107,0.90109,0.90084,0.90091,72.57,False
'2018-09-06T00:01:00',0.90086,0.9009,0.90084,0.90087,37.19,0.90091,0.90094,0.9009,0.90091,27.75,True
'2018-09-06T00:02:00',0.90086,0.90092,0.90084,0.90092,22.46,0.90091,0.90107,0.90091,0.90107,14.45,True
'2018-09-06T00:03:00',0.90091,0.90099,0.90091,0.90092,24.05,0.90108,0.9011,0.90107,0.90109,19.68,False
'2018-09-06T00:04:00',0.90091,0.90099,0.90085,0.90088,52.45,0.90109,0.90109,0.90098,0.90101,24.82,False
'2018-09-06T00:05:00',0.90097,0.90098,0.90087,0.90096,75.83,0.90103,0.90108,0.901,0.90108,35.23,True
'2018-09-06T00:06:00',0.90093,0.901,0.90089,0.90091,103.12,0.90109,0.90112,0.90102,0.90111,130.76,False
'2018-09-06T00:07:00',0.90091,0.901,0.9009,0.90093,131.5,0.90104,0.90112,0.90097,0.90108,144.26,False
'2018-09-06T00:08:00',0.90093,0.90095,0.9009,0.90092,195.76,0.90105,0.90112,0.90096,0.90105,137.99,True
'2018-09-06T00:09:00',0.90091,0.90096,0.90088,0.9009,184.35,0.90104,0.90113,0.90095,0.90108,169.14,False
'2018-09-06T00:10:00',0.90088,0.90091,0.90086,0.90087,135.35,0.90102,0.90108,0.90092,0.90102,121.45,False
'2018-09-06T00:11:00',0.90087,0.90092,0.90086,0.9009,145.78,0.901,0.90103,0.90097,0.90102,141.47,True
'2018-09-06T00:12:00',0.90086,0.90092,0.90086,0.90091,106.46,0.90099,0.90106,0.90099,0.90102,89.67,True
'2018-09-06T00:13:00',0.9009,0.90094,0.90087,0.90094,136.49,0.90102,0.90107,0.90099,0.90104,118.41,True
'2018-09-06T00:14:00',0.90094,0.90104,0.90093,0.90099,51.29,0.90102,0.90119,0.90102,0.90114,64.35,False
'2018-09-06T00:15:00',0.901,0.901,0.90088,0.90091,176.19,0.90114,0.90114,0.90102,0.90104,191.0,False
'2018-09-06T00:16:00',0.90091,0.90098,0.90088,0.90097,129.37,0.90108,0.90112,0.90101,0.90111,136.52,True
'2018-09-06T00:17:00',0.90096,0.90103,0.90096,0.90099,106.35,0.9011,0.90114,0.90107,0.90111,99.57,True
'2018-09-06T00:18:00',0.90099,0.90104,0.90097,0.90101,122.84,0.90111,0.90116,0.90108,0.90113,142.56,True
'2018-09-06T00:19:00',0.901,0.90106,0.901,0.90106,106.8,0.90112,0.90117,0.90111,0.90115,101.72,False
'2018-09-06T00:20:00',0.90106,0.90106,0.90101,0.90105,74.11,0.90114,0.90117,0.9011,0.90116,89.47,True
'2018-09-06T00:21:00',0.90104,0.90107,0.90102,0.90105,79.09,0.90116,0.90118,0.90113,0.90116,92.03,True
'2018-09-06T00:22:00',0.90106,0.90109,0.90099,0.90101,58.77,0.90116,0.90119,0.9011,0.90113,69.77,False
'2018-09-06T00:23:00',0.90101,0.90104,0.90099,0.90102,67.93,0.90112,0.90118,0.90111,0.90116,77.51,True
'2018-09-06T00:24:00',0.90103,0.90107,0.90102,0.90106,37.13,0.90116,0.90117,0.90114,0.90116,33.44,True
'2018-09-06T00:25:00',0.90105,0.90114,0.90105,0.90109,47.65,0.90116,0.90126,0.90116,0.90125,51.6,False
'2018-09-06T00:26:00',0.90109,0.9011,0.90102,0.90103,55.63,0.90125,0.90126,0.90115,0.90119,63.52,True
'2018-09-06T00:27:00',0.90102,0.90116,0.90102,0.90111,73.39,0.90116,0.90126,0.90116,0.90124,98.58,False
'2018-09-06T00:28:00',0.90111,0.90115,0.9011,0.90113,30.62,0.90123,0.90125,0.90121,0.90125,38.71,True
'2018-09-06T00:29:00',0.90114,0.90121,0.90114,0.90115,15.5,0.90125,0.90134,0.90125,0.90128,17.12,False
'2018-09-06T00:30:00',0.90118,0.90122,0.90106,0.90107,123.16,0.90131,0.90132,0.90118,0.90123,147.25,False
'2018-09-06T00:31:00',0.90107,0.90111,0.90104,0.90108,37.73,0.90123,0.90123,0.90113,0.90116,45.95,False
'2018-09-06T00:32:00',0.90108,0.90113,0.90104,0.90104,14.25,0.90115,0.90118,0.90114,0.90114,17.57,False
'2018-09-06T00:33:00',0.90104,0.9011,0.90101,0.90109,44.03,0.90116,0.90121,0.90107,0.90121,58.8,True
'2018-09-06T00:34:00',0.90107,0.90115,0.90104,0.90108,47.69,0.90119,0.9012,0.90116,0.90119,68.59,True
'2018-09-06T00:35:00',0.90107,0.90117,0.90106,0.90109,43.5,0.90117,0.90122,0.90116,0.90118,66.97,False
'2018-09-06T00:36:00',0.90109,0.90116,0.90104,0.90105,47.5,0.9012,0.90121,0.90114,0.90114,72.5,False
'2018-09-06T00:37:00',0.90104,0.90107,0.90104,0.90107,17.5,0.90114,0.90118,0.90114,0.90117,20.58,True
'2018-09-06T00:38:00',0.90111,0.90112,0.90101,0.90105,55.98,0.90117,0.90119,0.90108,0.90115,81.39,True
'2018-09-06T00:39:00',0.90104,0.90112,0.90103,0.90106,64.25,0.90116,0.9012,0.9011,0.90118,85.27,False
'2018-09-06T00:40:00',0.90111,0.90111,0.90105,0.90106,40.99,0.90116,0.90121,0.90111,0.90115,54.09,False
'2018-09-06T00:41:00',0.90106,0.90106,0.90104,0.90105,6.0,0.90116,0.90116,0.90115,0.90115,7.44,True
'2018-09-06T00:42:00',0.90106,0.90111,0.90106,0.90106,23.5,0.90117,0.90121,0.90115,0.90115,26.01,True
'2018-09-06T00:43:00',0.90106,0.90112,0.90106,0.9011,42.0,0.90114,0.90122,0.90114,0.9012,52.53,False
'2018-09-06T00:44:00',0.90109,0.90111,0.90104,0.90106,34.75,0.9012,0.90122,0.90114,0.90116,43.34,False
'2018-09-06T00:45:00',0.90105,0.90107,0.90105,0.90106,31.75,0.90116,0.90118,0.90115,0.90117,26.88,False
'2018-09-06T00:46:00',0.90107,0.90107,0.90104,0.90105,18.75,0.90118,0.90118,0.90114,0.90116,23.08,True
'2018-09-06T00:47:00',0.90104,0.90108,0.90104,0.90108,17.5,0.90116,0.90118,0.90114,0.90118,21.33,False
'2018-09-06T00:48:00',0.90107,0.90107,0.90102,0.90105,34.62,0.90118,0.90118,0.90113,0.90117,34.39,False
'2018-09-06T00:49:00',0.90105,0.90106,0.90102,0.90103,25.5,0.90117,0.90117,0.90113,0.90114,30.12,False
'2018-09-06T00:50:00',0.90103,0.90103,0.90099,0.90099,49.49,0.90113,0.90115,0.90109,0.90112,63.3,False
'2018-09-06T00:51:00',0.90099,0.90099,0.90097,0.90099,11.0,0.90112,0.90112,0.90109,0.9011,16.57,False
'2018-09-06T00:52:00',0.90097,0.90099,0.90096,0.90096,18.0,0.90108,0.90112,0.90108,0.9011,29.01,True
'2018-09-06T00:53:00',0.90098,0.90101,0.90097,0.90099,24.74,0.9011,0.90113,0.90108,0.90109,35.11,False
'2018-09-06T00:54:00',0.90099,0.901,0.90099,0.901,22.5,0.90107,0.90112,0.90107,0.90111,32.67,True
'2018-09-06T00:55:00',0.901,0.901,0.90096,0.90099,23.75,0.9011,0.90113,0.90108,0.90113,30.8,False
'2018-09-06T00:56:00',0.90098,0.90099,0.90097,0.90099,16.92,0.90111,0.90112,0.9011,0.90112,10.12,False
'2018-09-06T00:57:00',0.90097,0.90099,0.90095,0.90099,30.49,0.9011,0.90112,0.90107,0.90108,35.87,False
'2018-09-06T00:58:00',0.90099,0.90099,0.90094,0.90096,12.81,0.90109,0.90109,0.90106,0.90106,13.48,False
'2018-09-06T00:59:00',0.90096,0.90096,0.90094,0.90094,14.0,0.90107,0.90108,0.90104,0.90106,15.94,False
'2018-09-06T01:00:00',0.90095,0.90095,0.90094,0.90094,22.12,0.90106,0.90107,0.90103,0.90106,19.32,True
'2018-09-06T01:01:00',0.90095,0.90096,0.90094,0.90095,15.17,0.90107,0.90107,0.90104,0.90106,11.94,False
'2018-09-06T01:02:00',0.90095,0.90096,0.90093,0.90093,6.11,0.90105,0.90107,0.90105,0.90105,5.69,False
'2018-09-06T01:03:00',0.90092,0.90092,0.90091,0.90091,11.98,0.90104,0.90104,0.90102,0.90104,6.99,False
'2018-09-06T01:04:00',0.90091,0.90092,0.90091,0.90092,29.94,0.90103,0.90104,0.90102,0.90104,19.54,True
'2018-09-06T01:05:00',0.90093,0.90093,0.90091,0.90091,31.0,0.90104,0.90104,0.90102,0.90104,61.87,False
'2018-09-06T01:06:00',0.90091,0.90093,0.90091,0.90092,8.0,0.90104,0.90104,0.90102,0.90103,16.36,False
'2018-09-06T01:07:00',0.90091,0.90093,0.90088,0.90088,15.36,0.90103,0.90104,0.90099,0.90099,21.93,False
'2018-09-06T01:08:00',0.90088,0.90092,0.90088,0.90089,19.79,0.901,0.90102,0.90099,0.90101,26.73,False
'2018-09-06T01:09:00',0.90088,0.90089,0.90087,0.90087,4.56,0.90101,0.90101,0.901,0.901,3.5,False
'2018-09-06T01:10:00',0.90089,0.90089,0.90088,0.90088,3.12,0.901,0.90101,0.901,0.90101,6.62,False
'2018-09-06T01:11:00',0.90089,0.90089,0.90089,0.90089,3.0,0.90101,0.90101,0.901,0.901,5.68,False
'2018-09-06T01:12:00',0.90089,0.90089,0.90085,0.90087,21.06,0.90101,0.90101,0.90097,0.901,32.22,False
'2018-09-06T01:13:00',0.90087,0.90088,0.90085,0.90085,12.87,0.901,0.901,0.90095,0.90095,11.19,False
'2018-09-06T01:14:00',0.90086,0.90086,0.90083,0.90083,9.18,0.90096,0.90097,0.90094,0.90095,7.56,False
'2018-09-06T01:15:00',0.90084,0.90084,0.90081,0.90083,17.24,0.90094,0.90095,0.90093,0.90093,7.24,False
'2018-09-06T01:16:00',0.90083,0.90083,0.90083,0.90083,2.5,0.90094,0.90094,0.90093,0.90093,2.5,True
'2018-09-06T01:17:00',0.90084,0.90084,0.90082,0.90082,12.25,0.90094,0.90095,0.90092,0.90095,11.75,False
'2018-09-06T01:18:00',0.90082,0.90083,0.90082,0.90083,19.0,0.90094,0.90095,0.90093,0.90094,28.81,True
'2018-09-06T01:19:00',0.90083,0.90087,0.90082,0.90087,29.11,0.90093,0.90097,0.90093,0.90097,20.38,False
'2018-09-06T01:20:00',0.90087,0.90087,0.90084,0.90086,18.8,0.90097,0.90097,0.90094,0.90097,20.36,True
'2018-09-06T01:21:00',0.90084,0.90088,0.90084,0.90087,52.6,0.90096,0.90099,0.90095,0.90097,47.37,False
'2018-09-06T01:22:00',0.90087,0.90088,0.90086,0.90087,14.6,0.90099,0.90099,0.90097,0.90098,16.12,False
'2018-09-06T01:23:00',0.90087,0.90088,0.90085,0.90085,15.18,0.90098,0.90098,0.90095,0.90097,15.64,True
'2018-09-06T01:24:00',0.90085,0.90089,0.90084,0.90086,24.61,0.90096,0.90099,0.90096,0.90098,27.5,False
'2018-09-06T01:25:00',0.90086,0.90089,0.90083,0.90084,28.54,0.90096,0.90098,0.90095,0.90096,34.41,False
'2018-09-06T01:26:00',0.90084,0.90086,0.90083,0.90086,7.56,0.90096,0.90098,0.90095,0.90098,9.11,True
'2018-09-06T01:27:00',0.90087,0.90093,0.90087,0.90092,19.49,0.90099,0.90104,0.90099,0.90104,34.24,False
'2018-09-06T01:28:00',0.90092,0.90092,0.90083,0.90086,31.85,0.90103,0.90103,0.90095,0.90097,31.58,False
'2018-09-06T01:29:00',0.90086,0.90086,0.90079,0.90083,35.14,0.90098,0.90098,0.9009,0.90094,44.53,True
'2018-09-06T01:30:00',0.90083,0.90087,0.90083,0.90084,22.62,0.90094,0.90099,0.90093,0.90095,33.84,True
'2018-09-06T01:31:00',0.90084,0.90088,0.90084,0.90086,20.0,0.90095,0.90098,0.90095,0.90098,32.22,True
'2018-09-06T01:32:00',0.90085,0.90093,0.90085,0.90089,42.73,0.90097,0.90104,0.90096,0.90099,45.56,False
'2018-09-06T01:33:00',0.90089,0.90089,0.90084,0.90084,30.95,0.90099,0.901,0.90095,0.90095,43.32,False
'2018-09-06T01:34:00',0.90084,0.90086,0.90083,0.90086,9.43,0.90095,0.90097,0.90095,0.90097,8.59,False
'2018-09-06T01:35:00',0.90085,0.90086,0.90084,0.90086,11.12,0.90097,0.90097,0.90096,0.90096,14.84,True
'2018-09-06T01:36:00',0.90085,0.90092,0.90083,0.90088,23.79,0.90097,0.90101,0.90096,0.90099,35.5,False
'2018-09-06T01:37:00',0.90089,0.90092,0.90088,0.90092,26.06,0.90099,0.90101,0.90098,0.90101,34.92,True
'2018-09-06T01:38:00',0.9009,0.90093,0.9009,0.90091,18.0,0.90101,0.90103,0.90101,0.90103,27.48,True
'2018-09-06T01:39:00',0.90093,0.90095,0.90091,0.90093,13.87,0.90103,0.90103,0.90102,0.90102,14.37,False
'2018-09-06T01:40:00',0.90092,0.90093,0.9009,0.90091,43.84,0.90102,0.90104,0.901,0.90102,45.43,False
'2018-09-06T01:41:00',0.90092,0.90092,0.9009,0.9009,32.73,0.90103,0.90104,0.90102,0.90102,35.1,False
'2018-09-06T01:42:00',0.9009,0.90091,0.9009,0.9009,24.57,0.90102,0.90102,0.90101,0.90102,23.31,False
'2018-09-06T01:43:00',0.90089,0.9009,0.90089,0.9009,33.57,0.90101,0.90101,0.901,0.901,26.73,False
'2018-09-06T01:44:00',0.90089,0.9009,0.90085,0.90085,31.25,0.90101,0.90101,0.90096,0.90096,33.89,False
'2018-09-06T01:45:00',0.90085,0.90085,0.90084,0.90085,28.98,0.90096,0.90097,0.90095,0.90096,33.44,True
'2018-09-06T01:46:00',0.90085,0.90086,0.90085,0.90086,16.87,0.90096,0.90098,0.90096,0.90098,25.44,False
'2018-09-06T01:47:00',0.90086,0.90086,0.90084,0.90084,26.94,0.90098,0.90098,0.90097,0.90097,40.72,True
'2018-09-06T01:48:00',0.90084,0.90087,0.90084,0.90085,20.75,0.90097,0.90098,0.90096,0.90096,22.2,False
'2018-09-06T01:49:00',0.90085,0.90087,0.90085,0.90087,14.38,0.90096,0.90098,0.90096,0.90098,10.61,True
'2018-09-06T01:50:00',0.90087,0.90087,0.90075,0.90077,22.95,0.90098,0.90099,0.90085,0.90089,25.25,False
'2018-09-06T01:51:00',0.90079,0.90079,0.90077,0.90078,10.0,0.90089,0.9009,0.90088,0.9009,15.44,False
'2018-09-06T01:52:00',0.90078,0.90078,0.90077,0.90077,2.5,0.90089,0.90089,0.90088,0.90088,2.87,True
'2018-09-06T01:53:00',0.90077,0.90079,0.90077,0.90079,4.0,0.90089,0.90091,0.90089,0.90091,10.5,True
'2018-09-06T01:54:00',0.90079,0.90081,0.90079,0.90079,7.5,0.90091,0.90091,0.9009,0.9009,9.24,True
'2018-09-06T01:55:00',0.90081,0.90085,0.90079,0.90084,28.0,0.90091,0.90096,0.9009,0.90094,37.69,True
'2018-09-06T01:56:00',0.90084,0.90086,0.90082,0.90083,17.1,0.90094,0.90097,0.90094,0.90095,22.54,True
'2018-09-06T01:57:00',0.90083,0.90088,0.90083,0.90087,25.82,0.90096,0.901,0.90094,0.901,41.43,True
'2018-09-06T01:58:00',0.90087,0.90092,0.90087,0.90091,57.46,0.901,0.90102,0.90098,0.90102,60.05,True
'2018-09-06T01:59:00',0.90094,0.90094,0.90083,0.90084,41.33,0.90102,0.90102,0.90094,0.90096,61.81,True
'2018-09-06T02:00:00',0.90084,0.90094,0.90084,0.90091,33.72,0.90096,0.90105,0.90096,0.90103,53.08,True
'2018-09-06T02:01:00',0.90091,0.9014,0.90091,0.90136,155.67,0.90103,0.90149,0.90103,0.90146,142.44,True
'2018-09-06T02:02:00',0.90135,0.90154,0.90131,0.90133,133.1,0.90146,0.90163,0.90142,0.90145,147.36,False
'2018-09-06T02:03:00',0.90133,0.90147,0.9013,0.90145,109.78,0.90144,0.90157,0.90141,0.90157,64.73,True
'2018-09-06T02:04:00',0.90145,0.90147,0.90131,0.90136,96.19,0.90157,0.90158,0.90143,0.90148,61.47,False
'2018-09-06T02:05:00',0.90136,0.90136,0.90122,0.90124,119.22,0.90147,0.90147,0.90132,0.90135,85.64,True
'2018-09-06T02:06:00',0.90123,0.90137,0.90118,0.90135,127.3,0.90134,0.90147,0.90128,0.90146,115.35,True
'2018-09-06T02:07:00',0.90135,0.9014,0.90124,0.90124,72.63,0.90146,0.90151,0.90135,0.90135,74.93,False
'2018-09-06T02:08:00',0.90122,0.90131,0.90116,0.90121,61.36,0.90134,0.9014,0.90128,0.90132,58.8,False
'2018-09-06T02:09:00',0.90121,0.90122,0.90112,0.90113,46.97,0.9013,0.90133,0.90122,0.90123,53.74,False
'2018-09-06T02:10:00',0.90113,0.9012,0.90113,0.90118,27.86,0.90123,0.90131,0.90123,0.90129,35.6,False
'2018-09-06T02:11:00',0.90118,0.90119,0.90116,0.90117,16.37,0.90129,0.90129,0.90126,0.90127,21.02,True
'2018-09-06T02:12:00',0.90116,0.9012,0.90112,0.9012,40.22,0.90127,0.90131,0.90121,0.90131,46.63,True
'2018-09-06T02:13:00',0.9012,0.90127,0.9012,0.90124,47.57,0.90132,0.90138,0.90131,0.90135,54.86,True
'2018-09-06T02:14:00',0.90125,0.90168,0.90125,0.90166,113.49,0.90136,0.90179,0.90134,0.90178,119.94,True
'2018-09-06T02:15:00',0.90168,0.90184,0.90157,0.90172,195.16,0.90177,0.90192,0.90166,0.90182,222.72,True
'2018-09-06T02:16:00',0.90172,0.9019,0.90172,0.90185,122.6,0.90182,0.90194,0.90182,0.90193,151.92,False
'2018-09-06T02:17:00',0.90183,0.90183,0.90163,0.90169,93.71,0.90191,0.90192,0.90174,0.9018,91.56,False
'2018-09-06T02:18:00',0.90169,0.90169,0.9016,0.9016,72.67,0.9018,0.9018,0.9017,0.9017,77.14,False
'2018-09-06T02:19:00',0.90162,0.90162,0.90138,0.90139,69.53,0.90169,0.90173,0.90149,0.90149,68.15,False
'2018-09-06T02:20:00',0.90138,0.9015,0.90136,0.90147,56.8,0.90146,0.9016,0.90145,0.90156,70.63,False
'2018-09-06T02:21:00',0.90146,0.90149,0.90142,0.90144,50.99,0.90156,0.90159,0.90152,0.90154,54.62,False
'2018-09-06T02:22:00',0.90143,0.90144,0.9013,0.90133,62.09,0.90154,0.90154,0.90141,0.90144,67.04,True
'2018-09-06T02:23:00',0.90134,0.90147,0.90127,0.90138,91.21,0.90144,0.90157,0.90138,0.90149,108.54,False
'2018-09-06T02:24:00',0.90139,0.90145,0.90135,0.90138,60.08,0.9015,0.90156,0.90146,0.90148,81.32,False
'2018-09-06T02:25:00',0.90137,0.90139,0.90137,0.90139,29.72,0.90148,0.9015,0.90147,0.9015,45.08,True
'2018-09-06T02:26:00',0.90138,0.9015,0.90133,0.90148,43.1,0.9015,0.90159,0.90145,0.90159,59.65,False
'2018-09-06T02:27:00',0.90148,0.90148,0.90138,0.90143,48.24,0.90158,0.90159,0.90147,0.90148,49.93,False
'2018-09-06T02:28:00',0.90141,0.90143,0.90139,0.90139,44.68,0.90148,0.90148,0.90147,0.90148,34.5,False
'2018-09-06T02:29:00',0.90139,0.90141,0.90131,0.90138,74.03,0.90147,0.90148,0.9014,0.90147,47.98,True
'2018-09-06T02:30:00',0.90137,0.90143,0.90135,0.90136,57.14,0.90147,0.90148,0.90143,0.90145,33.0,False
'2018-09-06T02:31:00',0.90136,0.90138,0.90135,0.90136,99.42,0.90145,0.90148,0.90144,0.90145,42.49,False
'2018-09-06T02:32:00',0.90135,0.90138,0.90135,0.90136,24.39,0.90145,0.90148,0.90144,0.90146,17.6,False
'2018-09-06T02:33:00',0.90136,0.90136,0.90134,0.90134,27.25,0.90146,0.90146,0.90143,0.90146,23.87,True
'2018-09-06T02:34:00',0.90135,0.90136,0.90132,0.90133,39.06,0.90146,0.90147,0.90142,0.90144,35.02,False
'2018-09-06T02:35:00',0.90133,0.90133,0.90123,0.90123,35.13,0.90142,0.90143,0.90131,0.90131,32.72,False
'2018-09-06T02:36:00',0.90123,0.90129,0.90121,0.90127,30.47,0.90133,0.90137,0.90131,0.90137,39.32,False
'2018-09-06T02:37:00',0.90127,0.90127,0.90124,0.90124,18.54,0.90136,0.90137,0.90134,0.90135,32.31,True
'2018-09-06T02:38:00',0.90124,0.90129,0.90124,0.90128,35.28,0.90135,0.90138,0.90133,0.90137,51.91,False
'2018-09-06T02:39:00',0.90129,0.90129,0.90126,0.90126,19.2,0.90137,0.90137,0.90134,0.90135,15.73,False
'2018-09-06T02:40:00',0.90125,0.90126,0.90119,0.9012,70.29,0.90134,0.90136,0.90127,0.90128,53.71,True
'2018-09-06T02:41:00',0.9012,0.90127,0.90115,0.9012,48.35,0.90126,0.90135,0.90125,0.90127,39.53,False
'2018-09-06T02:42:00',0.90118,0.90121,0.90113,0.90117,63.66,0.90125,0.9013,0.9012,0.90125,52.54,True
'2018-09-06T02:43:00',0.90123,0.90125,0.90121,0.90122,28.3,0.90129,0.90132,0.90129,0.90131,33.23,False
'2018-09-06T02:44:00',0.90119,0.90119,0.90116,0.90116,62.74,0.90129,0.90129,0.90122,0.90127,59.68,False
'2018-09-06T02:45:00',0.90116,0.90118,0.90114,0.90117,46.73,0.90127,0.90128,0.90125,0.90127,50.54,True
'2018-09-06T02:46:00',0.90116,0.90132,0.90114,0.90114,64.45,0.90127,0.9014,0.90122,0.90122,64.13,False
'2018-09-06T02:47:00',0.90114,0.90116,0.90111,0.90113,31.45,0.90124,0.90125,0.90121,0.90121,27.07,False
'2018-09-06T02:48:00',0.90112,0.90113,0.90107,0.90107,48.66,0.90123,0.90123,0.90117,0.90118,28.13,False
'2018-09-06T02:49:00',0.90109,0.90112,0.90108,0.90112,27.92,0.90119,0.90121,0.90117,0.90121,30.09,True
'2018-09-06T02:50:00',0.90112,0.90115,0.90111,0.90114,34.05,0.90121,0.90124,0.90121,0.90123,30.39,True
'2018-09-06T02:51:00',0.90114,0.90119,0.90114,0.90118,31.7,0.90123,0.90127,0.90123,0.90126,35.53,True
'2018-09-06T02:52:00',0.90118,0.9012,0.90112,0.90114,42.8,0.90127,0.90128,0.9012,0.90123,66.83,False
'2018-09-06T02:53:00',0.90116,0.90116,0.90104,0.90104,70.63,0.90124,0.90124,0.90112,0.90115,108.41,False
'2018-09-06T02:54:00',0.90105,0.9011,0.90098,0.90106,114.15,0.90116,0.90119,0.90107,0.90114,154.24,False
'2018-09-06T02:55:00',0.901,0.90105,0.90097,0.90103,73.07,0.90108,0.90113,0.90105,0.90113,86.16,True
'2018-09-06T02:56:00',0.90104,0.90112,0.90103,0.90109,52.22,0.90114,0.90122,0.90114,0.9012,59.02,False
'2018-09-06T02:57:00',0.90109,0.90109,0.90106,0.90109,19.13,0.9012,0.9012,0.90116,0.90118,17.13,True
'2018-09-06T02:58:00',0.9011,0.90113,0.90109,0.9011,28.41,0.90118,0.90121,0.90118,0.9012,41.42,False
'2018-09-06T02:59:00',0.90111,0.90112,0.90107,0.90111,25.12,0.90119,0.9012,0.90117,0.9012,44.99,True
'2018-09-06T03:00:00',0.90112,0.90115,0.90108,0.90111,64.01,0.9012,0.90124,0.90117,0.9012,41.76,False
'2018-09-06T03:01:00',0.90111,0.90112,0.9011,0.90111,42.86,0.9012,0.90121,0.90118,0.9012,19.0,True
'2018-09-06T03:02:00',0.90111,0.90114,0.90109,0.90109,68.99,0.9012,0.90123,0.90117,0.90119,31.2,False
'2018-09-06T03:03:00',0.90109,0.90111,0.90109,0.9011,42.52,0.90118,0.90121,0.90118,0.90119,25.5,True
'2018-09-06T03:04:00',0.90111,0.90115,0.90109,0.90111,74.46,0.90121,0.90123,0.90118,0.90122,51.22,True
'2018-09-06T03:05:00',0.90112,0.90116,0.90111,0.90113,25.57,0.90122,0.90125,0.90121,0.90123,26.7,False
'2018-09-06T03:06:00',0.90113,0.90115,0.90109,0.90111,33.35,0.90123,0.90123,0.90119,0.90121,33.33,False
'2018-09-06T03:07:00',0.90111,0.90114,0.9011,0.90114,29.2,0.90121,0.90123,0.90119,0.90123,28.88,True
'2018-09-06T03:08:00',0.90118,0.90124,0.90111,0.90111,54.54,0.90127,0.90131,0.90119,0.90121,42.22,False
'2018-09-06T03:09:00',0.90111,0.90115,0.90111,0.90114,31.57,0.9012,0.90125,0.90119,0.90125,29.83,False
'2018-09-06T03:10:00',0.90114,0.90114,0.90108,0.90109,48.22,0.90125,0.90125,0.90117,0.90119,30.69,False
'2018-09-06T03:11:00',0.90109,0.9011,0.901,0.90102,68.99,0.90119,0.90121,0.9011,0.90112,46.88,False
'2018-09-06T03:12:00',0.90102,0.90107,0.90102,0.90105,48.84,0.90112,0.90116,0.90112,0.90114,33.25,True
'2018-09-06T03:13:00',0.90105,0.90109,0.90105,0.90108,28.08,0.90115,0.90119,0.90115,0.90118,31.84,True
'2018-09-06T03:14:00',0.90108,0.90111,0.90099,0.90099,62.19,0.90119,0.90121,0.9011,0.9011,57.26,False
'2018-09-06T03:15:00',0.90099,0.90104,0.90098,0.90099,75.43,0.9011,0.90116,0.90109,0.9011,53.74,False
'2018-09-06T03:16:00',0.90098,0.90098,0.90086,0.90086,129.12,0.90109,0.90109,0.90097,0.90097,82.31,False
'2018-09-06T03:17:00',0.90085,0.90097,0.90082,0.90097,80.08,0.90096,0.90106,0.90093,0.90105,94.4,True
'2018-09-06T03:18:00',0.90098,0.90098,0.90095,0.90095,63.34,0.90106,0.90109,0.90105,0.90106,64.27,False
'2018-09-06T03:19:00',0.90095,0.90096,0.90094,0.90094,30.89,0.90105,0.90105,0.90104,0.90104,26.69,True
'2018-09-06T03:20:00',0.90094,0.90096,0.90089,0.90092,78.51,0.90103,0.90106,0.901,0.90103,55.77,True
'2018-09-06T03:21:00',0.90093,0.90097,0.90092,0.90096,55.02,0.90104,0.90107,0.90101,0.90107,37.28,True
'2018-09-06T03:22:00',0.90095,0.901,0.90095,0.90097,84.64,0.90106,0.90112,0.90104,0.90106,56.59,False
'2018-09-06T03:23:00',0.90097,0.90097,0.9009,0.90092,76.08,0.90105,0.90108,0.90101,0.90103,51.33,False
'2018-09-06T03:24:00',0.90092,0.90095,0.90084,0.90088,96.45,0.90103,0.90107,0.90094,0.90098,57.08,False
'2018-09-06T03:25:00',0.90088,0.9009,0.90088,0.90089,43.46,0.90098,0.901,0.90095,0.901,34.46,True
'2018-09-06T03:26:00',0.90089,0.90095,0.90089,0.90092,88.96,0.901,0.90106,0.90099,0.90103,63.58,True
'2018-09-06T03:27:00',0.90092,0.90099,0.90092,0.90099,30.05,0.90103,0.9011,0.90102,0.9011,27.31,True
'2018-09-06T03:28:00',0.90099,0.90101,0.90098,0.901,30.32,0.90108,0.90111,0.90108,0.90111,31.61,True
'2018-09-06T03:29:00',0.90101,0.90101,0.90098,0.90101,31.24,0.90111,0.90112,0.90109,0.90111,33.51,True
'2018-09-06T03:30:00',0.90101,0.90108,0.90101,0.90101,57.52,0.90112,0.90117,0.9011,0.90111,64.5,False
'2018-09-06T03:31:00',0.901,0.90101,0.901,0.90101,15.05,0.90111,0.90112,0.90111,0.90112,13.17,True
'2018-09-06T03:32:00',0.90101,0.90111,0.90101,0.90101,94.96,0.90112,0.9012,0.90111,0.90113,90.15,False
'2018-09-06T03:33:00',0.90101,0.90109,0.90097,0.90108,75.29,0.90113,0.90118,0.90107,0.90118,79.22,True
'2018-09-06T03:34:00',0.90109,0.90117,0.90104,0.90115,69.17,0.90117,0.90124,0.90113,0.90124,96.37,False
'2018-09-06T03:35:00',0.90114,0.90117,0.90106,0.90112,65.76,0.90123,0.90124,0.90115,0.9012,92.09,False
'2018-09-06T03:36:00',0.9011,0.90111,0.90106,0.90108,56.38,0.9012,0.90121,0.90116,0.90118,68.8,False
'2018-09-06T03:37:00',0.90109,0.90109,0.90098,0.90102,82.22,0.90119,0.90119,0.90108,0.90113,92.19,False
'2018-09-06T03:38:00',0.90102,0.90105,0.90099,0.90099,61.25,0.90113,0.90115,0.90108,0.9011,54.39,False
'2018-09-06T03:39:00',0.90099,0.90103,0.90097,0.90103,58.39,0.9011,0.90113,0.90105,0.90113,54.9,True
'2018-09-06T03:40:00',0.90103,0.90105,0.90098,0.90103,53.12,0.90113,0.90115,0.90108,0.90114,60.48,True
'2018-09-06T03:41:00',0.90103,0.90106,0.90101,0.90103,34.37,0.90112,0.90116,0.90111,0.90113,60.65,False
'2018-09-06T03:42:00',0.90102,0.90106,0.90101,0.90103,32.92,0.90113,0.90116,0.90112,0.90113,47.13,False
'2018-09-06T03:43:00',0.90101,0.90104,0.90093,0.90093,60.54,0.90111,0.90113,0.90104,0.90104,76.42,False
'2018-09-06T03:44:00',0.90092,0.90096,0.9009,0.90093,75.99,0.90103,0.90105,0.90099,0.90102,86.36,False
'2018-09-06T03:45:00',0.90093,0.90095,0.9009,0.90091,51.3,0.90104,0.90106,0.90101,0.90102,52.29,True
'2018-09-06T03:46:00',0.90091,0.90097,0.90091,0.90095,64.68,0.90102,0.90107,0.90102,0.90104,78.2,True
'2018-09-06T03:47:00',0.90095,0.90105,0.90095,0.901,61.49,0.90106,0.90115,0.90106,0.90111,93.62,False
'2018-09-06T03:48:00',0.90103,0.90105,0.90099,0.90101,84.6,0.90111,0.90114,0.90109,0.90112,136.93,False
'2018-09-06T03:49:00',0.90101,0.90102,0.90095,0.90101,83.18,0.90112,0.90113,0.90105,0.90111,116.38,True
'2018-09-06T03:50:00',0.90101,0.90108,0.90101,0.90106,88.58,0.90111,0.90117,0.90111,0.90114,87.15,False
'2018-09-06T03:51:00',0.90105,0.90108,0.90104,0.90104,65.8,0.90114,0.90117,0.90112,0.90112,82.48,True
'2018-09-06T03:52:00',0.90104,0.90116,0.90102,0.90116,51.22,0.90112,0.90125,0.90111,0.90125,57.97,True
'2018-09-06T03:53:00',0.90116,0.90116,0.90106,0.90109,80.99,0.90125,0.90126,0.90116,0.90119,72.62,False
'2018-09-06T03:54:00',0.90109,0.90112,0.90107,0.90112,77.4,0.90119,0.90122,0.90115,0.90122,59.03,True
'2018-09-06T03:55:00',0.90112,0.90117,0.90109,0.90111,96.4,0.90123,0.90126,0.9012,0.90121,110.23,False
'2018-09-06T03:56:00',0.90111,0.90115,0.90111,0.90113,42.05,0.90121,0.90126,0.9012,0.90124,59.52,True
'2018-09-06T03:57:00',0.90113,0.90116,0.90111,0.90112,60.85,0.90124,0.90125,0.90122,0.90123,64.43,True
'2018-09-06T03:58:00',0.90112,0.90117,0.90111,0.90115,52.66,0.90123,0.90127,0.90122,0.90126,61.47,True
'2018-09-06T03:59:00',0.90115,0.90126,0.90115,0.90119,74.68,0.90126,0.90134,0.90125,0.90127,80.17,False
'2018-09-06T04:00:00',0.90119,0.90122,0.90116,0.9012,39.5,0.90126,0.90129,0.90122,0.90129,55.06,True
'2018-09-06T04:01:00',0.9012,0.90123,0.90113,0.90117,60.61,0.90127,0.90131,0.90122,0.90128,63.67,False
'2018-09-06T04:02:00',0.90117,0.90119,0.90115,0.90116,81.83,0.90128,0.90129,0.90125,0.90127,53.54,False
'2018-09-06T04:03:00',0.90115,0.90118,0.90106,0.90106,82.13,0.90124,0.90128,0.90116,0.90116,32.29,False
'2018-09-06T04:04:00',0.90109,0.90116,0.90108,0.90116,80.2,0.90118,0.90124,0.90118,0.90124,40.9,True
'2018-09-06T04:05:00',0.90114,0.90128,0.90114,0.90123,122.33,0.90125,0.90137,0.90125,0.90132,79.39,False
'2018-09-06T04:06:00',0.90123,0.90125,0.90122,0.90124,57.25,0.90131,0.90135,0.90131,0.90134,42.48,True
'2018-09-06T04:07:00',0.90125,0.90132,0.90125,0.90132,48.63,0.90135,0.90142,0.90134,0.90137,55.29,True
'2018-09-06T04:08:00',0.90134,0.90134,0.90129,0.90129,57.6,0.90141,0.90143,0.90139,0.90139,72.8,False
'2018-09-06T04:09:00',0.9013,0.90131,0.90124,0.90126,34.67,0.90139,0.9014,0.90134,0.90136,45.16,False
'2018-09-06T04:10:00',0.90126,0.90128,0.90125,0.90128,40.52,0.90136,0.90137,0.90134,0.90136,47.93,True
'2018-09-06T04:11:00',0.90127,0.90128,0.90123,0.90128,27.58,0.90134,0.90138,0.90133,0.90138,32.18,True
'2018-09-06T04:12:00',0.90128,0.90134,0.90128,0.90129,48.93,0.90138,0.90143,0.90138,0.90139,39.81,False
'2018-09-06T04:13:00',0.90129,0.90133,0.90129,0.90131,29.82,0.90139,0.90143,0.90139,0.90141,26.53,False
'2018-09-06T04:14:00',0.90132,0.90133,0.90128,0.90129,45.47,0.90142,0.90143,0.90138,0.90138,39.25,True
'2018-09-06T04:15:00',0.90129,0.90134,0.90124,0.90125,68.15,0.90138,0.90143,0.90134,0.90136,38.39,False
'2018-09-06T04:16:00',0.90125,0.9013,0.90119,0.90121,54.12,0.90135,0.90139,0.90129,0.90132,40.74,False
'2018-09-06T04:17:00',0.9012,0.90124,0.9012,0.9012,31.98,0.90131,0.90133,0.9013,0.9013,36.51,True
'2018-09-06T04:18:00',0.90121,0.9013,0.90121,0.90125,46.42,0.90131,0.90138,0.90131,0.90135,39.76,True
'2018-09-06T04:19:00',0.90125,0.9013,0.90123,0.90127,52.34,0.90135,0.9014,0.90133,0.90138,55.73,False
'2018-09-06T04:20:00',0.90127,0.9013,0.90124,0.90128,29.61,0.90138,0.90139,0.90135,0.90137,30.06,True
'2018-09-06T04:21:00',0.90127,0.90132,0.90127,0.9013,24.42,0.90138,0.90142,0.90138,0.90141,37.33,False
'2018-09-06T04:22:00',0.90129,0.90131,0.90129,0.90131,27.06,0.9014,0.90142,0.9014,0.90142,32.87,True
'2018-09-06T04:23:00',0.90133,0.90134,0.90131,0.90134,21.27,0.90142,0.90145,0.90141,0.90145,24.35,True
'2018-09-06T04:24:00',0.90135,0.90135,0.90131,0.90132,23.97,0.90145,0.90145,0.90142,0.90142,38.34,False
'2018-09-06T04:25:00',0.90132,0.90132,0.90128,0.90132,43.37,0.90142,0.90143,0.90139,0.90143,55.0,True
'2018-09-06T04:26:00',0.90132,0.90134,0.9013,0.90132,39.19,0.90143,0.90143,0.90141,0.90141,35.55,False
'2018-09-06T04:27:00',0.90132,0.90133,0.9013,0.90131,34.22,0.9014,0.90142,0.90139,0.90141,36.4,True
'2018-09-06T04:28:00',0.90132,0.90135,0.9013,0.90133,48.84,0.90142,0.90143,0.9014,0.90143,58.72,False
'2018-09-06T04:29:00',0.90132,0.90134,0.90131,0.90133,28.56,0.90143,0.90143,0.90141,0.90142,46.0,True
'2018-09-06T04:30:00',0.90132,0.90134,0.90127,0.9013,88.54,0.90142,0.90144,0.90137,0.90141,62.62,False
'2018-09-06T04:31:00',0.9013,0.9013,0.90123,0.90123,101.4,0.9014,0.9014,0.90132,0.90132,48.18,False
'2018-09-06T04:32:00',0.90121,0.90121,0.90118,0.90119,28.72,0.90132,0.90132,0.90126,0.90129,19.62,False
'2018-09-06T04:33:00',0.90119,0.90121,0.90119,0.9012,30.11,0.90127,0.90129,0.90125,0.90128,18.12,True
'2018-09-06T04:34:00',0.9012,0.90124,0.90119,0.90123,39.72,0.90128,0.90132,0.90127,0.90131,32.19,False
'2018-09-06T04:35:00',0.90122,0.90122,0.90119,0.90121,23.31,0.90131,0.90131,0.90129,0.90131,16.76,False
'2018-09-06T04:36:00',0.90121,0.90121,0.9012,0.9012,22.26,0.90131,0.90131,0.90128,0.90128,16.51,True
'2018-09-06T04:37:00',0.9012,0.90122,0.90118,0.90119,12.92,0.90128,0.9013,0.90126,0.90126,12.94,False
'2018-09-06T04:38:00',0.90119,0.90119,0.90116,0.90117,15.87,0.90127,0.90127,0.90123,0.90125,16.5,True
'2018-09-06T04:39:00',0.90118,0.90119,0.90116,0.90117,30.63,0.90125,0.90128,0.90124,0.90126,23.55,True
'2018-09-06T04:40:00',0.90117,0.90119,0.90116,0.90116,53.11,0.90126,0.90129,0.90124,0.90126,58.18,False
'2018-09-06T04:41:00',0.90117,0.90117,0.90108,0.90108,31.7,0.90127,0.90127,0.90118,0.90118,47.96,True
'2018-09-06T04:42:00',0.9011,0.90122,0.90106,0.90121,46.32,0.9012,0.90132,0.90116,0.90131,78.0,True
'2018-09-06T04:43:00',0.90122,0.90129,0.90122,0.90129,36.52,0.90131,0.90138,0.90131,0.90138,70.96,True
'2018-09-06T04:44:00',0.90129,0.90134,0.90126,0.90132,47.36,0.90137,0.90142,0.90135,0.90141,66.02,False
'2018-09-06T04:45:00',0.90132,0.90133,0.90128,0.90128,42.1,0.90139,0.9014,0.90134,0.90137,51.48,False
'2018-09-06T04:46:00',0.90128,0.90131,0.90124,0.90125,49.91,0.90135,0.90139,0.90131,0.90132,51.35,False
'2018-09-06T04:47:00',0.90125,0.90127,0.90122,0.90126,29.54,0.90133,0.90135,0.90131,0.90135,37.95,False
'2018-09-06T04:48:00',0.90125,0.90126,0.90122,0.90124,28.96,0.90135,0.90136,0.90132,0.90134,48.08,False
'2018-09-06T04:49:00',0.90124,0.90126,0.90123,0.90124,31.06,0.90134,0.90135,0.90131,0.90134,45.59,False
'2018-09-06T04:50:00',0.90124,0.90125,0.90118,0.90118,37.31,0.90134,0.90135,0.90126,0.90126,39.01,False
'2018-09-06T04:51:00',0.90118,0.90121,0.90116,0.90119,32.83,0.90128,0.90129,0.90126,0.90129,50.35,False
'2018-09-06T04:52:00',0.90119,0.90119,0.90115,0.90115,26.79,0.90129,0.90129,0.90126,0.90126,36.52,False
'2018-09-06T04:53:00',0.90113,0.90114,0.90111,0.90113,50.37,0.90124,0.90124,0.90121,0.90123,51.95,True
'2018-09-06T04:54:00',0.90113,0.90116,0.90111,0.90112,20.61,0.90123,0.90125,0.90121,0.90123,32.09,True
'2018-09-06T04:55:00',0.90114,0.90119,0.90114,0.90116,21.87,0.90121,0.90127,0.90121,0.90126,35.04,True
'2018-09-06T04:56:00',0.90115,0.90121,0.90115,0.9012,41.78,0.90125,0.90131,0.90125,0.90128,45.64,False
'2018-09-06T04:57:00',0.90121,0.90121,0.90118,0.90119,34.74,0.90129,0.90129,0.90128,0.90129,35.73,True
'2018-09-06T04:58:00',0.90119,0.90121,0.90117,0.90117,33.41,0.90129,0.9013,0.90125,0.90126,22.98,False
'2018-09-06T04:59:00',0.90116,0.90116,0.9011,0.90111,30.76,0.90126,0.90126,0.9012,0.9012,22.07,False
'2018-09-06T05:00:00',0.90112,0.90115,0.9011,0.90113,40.29,0.9012,0.90124,0.90119,0.90124,29.65,False
'2018-09-06T05:01:00',0.90113,0.90114,0.90109,0.9011,66.72,0.90124,0.90124,0.90118,0.90118,29.0,False
'2018-09-06T05:02:00',0.9011,0.90112,0.90109,0.90111,42.43,0.90117,0.90121,0.90117,0.90121,34.82,True
'2018-09-06T05:03:00',0.90111,0.90115,0.9011,0.90115,41.81,0.90122,0.90124,0.90118,0.90124,34.84,True
'2018-09-06T05:04:00',0.90114,0.90115,0.90111,0.90111,48.94,0.90124,0.90125,0.9012,0.9012,41.5,False
'2018-09-06T05:05:00',0.9011,0.90114,0.9011,0.90112,71.08,0.90121,0.90123,0.90119,0.90122,38.27,True
'2018-09-06T05:06:00',0.90111,0.90116,0.9011,0.90113,44.8,0.90121,0.90124,0.9012,0.90123,29.72,False
'2018-09-06T05:07:00',0.90114,0.90114,0.90111,0.90111,19.55,0.90124,0.90124,0.90122,0.90122,14.18,False
'2018-09-06T05:08:00',0.90114,0.90114,0.90112,0.90113,32.85,0.90122,0.90123,0.90122,0.90123,43.84,True
'2018-09-06T05:09:00',0.90115,0.90115,0.90114,0.90115,10.99,0.90123,0.90126,0.90123,0.90126,15.0,True
'2018-09-06T05:10:00',0.90115,0.9012,0.90115,0.90118,62.67,0.90126,0.9013,0.90126,0.90127,52.37,False
'2018-09-06T05:11:00',0.90118,0.90119,0.90111,0.90111,64.51,0.90127,0.90128,0.90121,0.90121,28.9,False
'2018-09-06T05:12:00',0.9011,0.90112,0.9011,0.9011,20.51,0.9012,0.90121,0.90119,0.9012,10.43,False
'2018-09-06T05:13:00',0.9011,0.9011,0.90108,0.90109,43.19,0.90121,0.90121,0.90117,0.90119,27.8,True
'2018-09-06T05:14:00',0.90109,0.90114,0.90096,0.90106,169.67,0.90118,0.90123,0.90106,0.90115,146.46,True
'2018-09-06T05:15:00',0.90106,0.9012,0.90105,0.9012,116.79,0.90115,0.9013,0.90114,0.9013,119.24,True
'2018-09-06T05:16:00',0.90119,0.90127,0.90119,0.90121,59.56,0.90129,0.90136,0.90129,0.90129,61.29,False
'2018-09-06T05:17:00',0.90122,0.90125,0.9012,0.90122,59.49,0.9013,0.90131,0.90128,0.9013,72.78,True
'2018-09-06T05:18:00',0.90122,0.90126,0.90122,0.90123,38.5,0.9013,0.90134,0.9013,0.9013,68.66,True
'2018-09-06T05:19:00',0.90124,0.90127,0.90123,0.90124,51.62,0.90131,0.90136,0.9013,0.90132,81.31,False
'2018-09-06T05:20:00',0.90124,0.90125,0.90122,0.90122,42.88,0.90131,0.90133,0.9013,0.90131,71.21,False
'2018-09-06T05:21:00',0.90123,0.90124,0.90113,0.90113,68.49,0.90131,0.90131,0.9012,0.9012,103.82,False
'2018-09-06T05:22:00',0.90111,0.90114,0.9011,0.90111,54.58,0.9012,0.90124,0.9012,0.90121,60.51,False
'2018-09-06T05:23:00',0.90111,0.90111,0.90106,0.9011,72.15,0.90121,0.90121,0.90116,0.90119,71.13,True
'2018-09-06T05:24:00',0.9011,0.90115,0.90107,0.90112,63.41,0.90119,0.90124,0.90118,0.90122,62.09,False
'2018-09-06T05:25:00',0.90112,0.90115,0.9011,0.9011,27.84,0.90122,0.90123,0.90121,0.90121,52.48,True
'2018-09-06T05:26:00',0.90111,0.90115,0.9011,0.90112,53.55,0.9012,0.90124,0.9012,0.90122,66.88,True
'2018-09-06T05:27:00',0.90111,0.90117,0.90111,0.90117,66.87,0.90121,0.90127,0.90121,0.90127,59.33,True
'2018-09-06T05:28:00',0.90117,0.90118,0.90115,0.90116,46.61,0.90127,0.90128,0.90125,0.90126,48.5,True
'2018-09-06T05:29:00',0.90116,0.90121,0.90112,0.90114,64.66,0.90126,0.90129,0.90121,0.90121,76.59,False
'2018-09-06T05:30:00',0.90113,0.90116,0.90105,0.90106,51.83,0.90121,0.90123,0.90114,0.90116,55.57,False
'2018-09-06T05:31:00',0.90108,0.90111,0.90107,0.9011,56.0,0.90116,0.90121,0.90114,0.90119,80.44,False
'2018-09-06T05:32:00',0.90109,0.9011,0.90105,0.90106,41.02,0.90118,0.9012,0.90115,0.90117,27.94,False
'2018-09-06T05:33:00',0.90106,0.90106,0.90099,0.90102,108.52,0.90117,0.90117,0.90108,0.90111,86.93,False
'2018-09-06T05:34:00',0.90102,0.90104,0.90099,0.90102,75.04,0.90111,0.90113,0.90108,0.90111,83.87,True
'2018-09-06T05:35:00',0.90102,0.90108,0.90101,0.90107,58.0,0.90111,0.90117,0.9011,0.90114,55.44,True
'2018-09-06T05:36:00',0.90108,0.90113,0.90106,0.90113,91.67,0.90114,0.90123,0.90113,0.90123,84.7,False
'2018-09-06T05:37:00',0.90113,0.90113,0.90104,0.90111,93.63,0.90123,0.90123,0.90113,0.90119,67.29,False
'2018-09-06T05:38:00',0.90112,0.90113,0.90109,0.9011,51.99,0.90119,0.90122,0.90119,0.9012,42.22,True
'2018-09-06T05:39:00',0.9011,0.90115,0.9011,0.90111,34.01,0.9012,0.90122,0.90119,0.90121,19.96,False
'2018-09-06T05:40:00',0.90111,0.90114,0.90109,0.9011,44.56,0.90121,0.90124,0.90119,0.9012,35.61,False
'2018-09-06T05:41:00',0.9011,0.90113,0.90109,0.90112,49.52,0.9012,0.90123,0.90119,0.90122,39.36,True
'2018-09-06T05:42:00',0.90111,0.90115,0.90111,0.90114,34.32,0.90122,0.90125,0.90122,0.90124,37.8,True
'2018-09-06T05:43:00',0.90114,0.90117,0.90114,0.90117,52.4,0.90125,0.90127,0.90124,0.90127,36.63,True
'2018-09-06T05:44:00',0.90116,0.9012,0.90116,0.90119,53.85,0.90126,0.9013,0.90126,0.90129,37.88,False
'2018-09-06T05:45:00',0.90118,0.90118,0.90109,0.90109,65.2,0.90128,0.90128,0.90118,0.90119,46.49,False
'2018-09-06T05:46:00',0.90106,0.9011,0.90105,0.90108,56.03,0.90116,0.9012,0.90116,0.90118,36.01,False
'2018-09-06T05:47:00',0.90108,0.90109,0.90106,0.90109,51.26,0.90118,0.90119,0.90115,0.90118,42.12,True
'2018-09-06T05:48:00',0.90109,0.90115,0.90109,0.90113,66.91,0.90118,0.90122,0.90118,0.90122,60.32,False
'2018-09-06T05:49:00',0.90114,0.90114,0.9011,0.90111,40.04,0.90122,0.90122,0.90119,0.90122,42.18,False
'2018-09-06T05:50:00',0.90111,0.90112,0.90109,0.90111,35.41,0.90121,0.90121,0.90118,0.90119,26.0,False
'2018-09-06T05:51:00',0.90111,0.90112,0.90107,0.9011,67.31,0.90119,0.90121,0.90117,0.9012,47.89,False
'2018-09-06T05:52:00',0.90111,0.90111,0.90109,0.90109,38.0,0.90119,0.90121,0.90119,0.9012,14.0,True
'2018-09-06T05:53:00',0.90109,0.90119,0.90109,0.90119,71.34,0.90119,0.90129,0.90119,0.90128,42.76,True
'2018-09-06T05:54:00',0.90119,0.9012,0.90109,0.90111,76.06,0.90128,0.9013,0.90118,0.90121,58.27,False
'2018-09-06T05:55:00',0.90112,0.90116,0.90111,0.90111,89.67,0.90121,0.90125,0.9012,0.90122,104.4,False
'2018-09-06T05:56:00',0.90112,0.90112,0.9011,0.90111,52.49,0.90122,0.90122,0.9012,0.9012,44.94,True
'2018-09-06T05:57:00',0.9011,0.90114,0.90109,0.9011,45.18,0.90118,0.90122,0.90118,0.90121,44.61,True
'2018-09-06T05:58:00',0.9011,0.90114,0.90109,0.90112,55.92,0.90121,0.90123,0.90119,0.90122,51.43,False
'2018-09-06T05:59:00',0.90111,0.90111,0.90109,0.90111,32.84,0.90121,0.90121,0.90119,0.90119,23.97,False
'2018-09-06T06:00:00',0.90111,0.90111,0.90099,0.90099,66.06,0.90119,0.9012,0.90106,0.90108,38.86,False
'2018-09-06T06:01:00',0.90099,0.90101,0.90097,0.90097,48.62,0.90107,0.90111,0.90104,0.90104,31.5,False
'2018-09-06T06:02:00',0.90094,0.90095,0.90093,0.90095,34.11,0.90101,0.90105,0.90101,0.90104,34.33,True
'2018-09-06T06:03:00',0.90095,0.90096,0.90087,0.90089,28.95,0.90105,0.90105,0.90097,0.90098,37.69,False
'2018-09-06T06:04:00',0.90089,0.9009,0.90088,0.90088,40.52,0.90098,0.90099,0.90097,0.90098,35.45,True
'2018-09-06T06:05:00',0.90089,0.90091,0.90089,0.90091,17.7,0.90098,0.901,0.90098,0.901,17.9,True
'2018-09-06T06:06:00',0.90091,0.90093,0.9009,0.90091,38.8,0.901,0.90102,0.90099,0.901,39.94,False
'2018-09-06T06:07:00',0.90091,0.90091,0.90081,0.90081,41.12,0.90099,0.90099,0.9009,0.9009,25.77,False
'2018-09-06T06:08:00',0.9008,0.90087,0.90078,0.90085,65.13,0.9009,0.90097,0.90088,0.90094,43.83,False
'2018-09-06T06:09:00',0.90085,0.90085,0.90082,0.90085,35.81,0.90094,0.90095,0.90092,0.90094,30.86,True
'2018-09-06T06:10:00',0.90085,0.90085,0.90083,0.90084,44.01,0.90095,0.90096,0.90092,0.90094,35.54,True
'2018-09-06T06:11:00',0.90084,0.90087,0.90082,0.90085,54.91,0.90094,0.90096,0.90091,0.90095,67.33,True
'2018-09-06T06:12:00',0.90085,0.90087,0.90084,0.90087,36.26,0.90092,0.90098,0.90092,0.90098,54.54,True
'2018-09-06T06:13:00',0.90088,0.90089,0.90086,0.90086,26.49,0.90094,0.90097,0.90094,0.90096,54.9,False
'2018-09-06T06:14:00',0.90086,0.90088,0.90082,0.90087,37.83,0.90095,0.90098,0.90093,0.90098,62.15,False
'2018-09-06T06:15:00',0.90087,0.90088,0.90085,0.90086,12.64,0.90098,0.90098,0.90096,0.90096,24.35,True
'2018-09-06T06:16:00',0.90086,0.90091,0.90086,0.90091,18.23,0.90097,0.901,0.90096,0.901,29.68,True
'2018-09-06T06:17:00',0.90091,0.90093,0.90089,0.90093,25.15,0.901,0.90104,0.90098,0.90102,32.85,False
'2018-09-06T06:18:00',0.90091,0.90091,0.90086,0.90086,30.7,0.90102,0.90102,0.90095,0.90095,58.16,False
'2018-09-06T06:19:00',0.90085,0.90086,0.90079,0.90079,22.25,0.90094,0.90096,0.90089,0.9009,22.02,False
'2018-09-06T06:20:00',0.90079,0.90079,0.90077,0.90079,17.93,0.90089,0.90089,0.90087,0.90088,16.52,True
'2018-09-06T06:21:00',0.90079,0.9008,0.90078,0.9008,18.94,0.90088,0.9009,0.90088,0.9009,15.64,True
'2018-09-06T06:22:00',0.90079,0.90083,0.90079,0.90082,25.46,0.9009,0.90092,0.90089,0.90092,43.11,False
'2018-09-06T06:23:00',0.90082,0.90082,0.90082,0.90082,7.44,0.90091,0.90091,0.90091,0.90091,14.98,True
'2018-09-06T06:24:00',0.90083,0.90083,0.90075,0.90075,33.57,0.90091,0.90091,0.90082,0.90083,40.71,False
'2018-09-06T06:25:00',0.90075,0.90077,0.90075,0.90075,13.13,0.90082,0.90087,0.90082,0.90085,18.36,False
'2018-09-06T06:26:00',0.90076,0.90076,0.90074,0.90074,23.0,0.90084,0.90086,0.90083,0.90084,41.1,True
'2018-09-06T06:27:00',0.90074,0.90077,0.90073,0.90077,30.93,0.90084,0.90086,0.90084,0.90086,32.06,True
'2018-09-06T06:28:00',0.90077,0.9008,0.90077,0.90078,18.13,0.90087,0.9009,0.90086,0.90087,31.55,False
'2018-09-06T06:29:00',0.90078,0.90079,0.90073,0.90074,47.52,0.90087,0.90089,0.90082,0.90085,50.23,False
'2018-09-06T06:30:00',0.90075,0.90077,0.90075,0.90075,44.07,0.90086,0.90088,0.90084,0.90085,33.15,False
'2018-09-06T06:31:00',0.90075,0.90077,0.90073,0.90073,38.12,0.90086,0.90087,0.90083,0.90083,26.86,False
'2018-09-06T06:32:00',0.90074,0.90076,0.90073,0.90075,33.54,0.90083,0.90085,0.90083,0.90083,21.47,False
'2018-09-06T06:33:00',0.90075,0.90076,0.90074,0.90076,18.04,0.90085,0.90085,0.90084,0.90085,21.1,True
'2018-09-06T06:34:00',0.90076,0.90077,0.90074,0.90077,12.81,0.90086,0.90086,0.90083,0.90085,17.52,True
'2018-09-06T06:35:00',0.90075,0.9008,0.90075,0.90076,46.13,0.90085,0.90089,0.90085,0.90085,54.52,True
'2018-09-06T06:36:00',0.90078,0.90087,0.90077,0.90078,57.28,0.90085,0.90097,0.90085,0.90088,51.45,False
'2018-09-06T06:37:00',0.90079,0.90086,0.90077,0.90082,46.32,0.90088,0.90094,0.90085,0.90092,58.44,True
'2018-09-06T06:38:00',0.90082,0.90092,0.90082,0.90087,46.65,0.90092,0.90099,0.90092,0.90097,73.24,False
'2018-09-06T06:39:00',0.90088,0.90088,0.90087,0.90088,23.33,0.90095,0.90097,0.90095,0.90097,33.3,True
'2018-09-06T06:40:00',0.90088,0.9009,0.90086,0.90086,18.13,0.90097,0.90098,0.90096,0.90096,36.12,False
'2018-09-06T06:41:00',0.90087,0.90089,0.90086,0.90089,12.07,0.90095,0.90097,0.90095,0.90097,20.81,True
'2018-09-06T06:42:00',0.9009,0.90091,0.90088,0.90088,5.25,0.90097,0.90097,0.90097,0.90097,14.81,True
'2018-09-06T06:43:00',0.9009,0.90091,0.90086,0.90091,20.57,0.90097,0.90099,0.90095,0.90098,38.42,True
'2018-09-06T06:44:00',0.90091,0.90093,0.90089,0.90089,58.06,0.901,0.90101,0.90097,0.90099,84.12,True
'2018-09-06T06:45:00',0.90089,0.90095,0.90085,0.90095,52.94,0.90098,0.90103,0.90095,0.90102,47.57,False
'2018-09-06T06:46:00',0.90092,0.90093,0.90089,0.90089,45.96,0.90102,0.90103,0.90098,0.90099,37.29,False
'2018-09-06T06:47:00',0.90088,0.90089,0.90087,0.90088,41.5,0.90098,0.90098,0.90094,0.90098,33.21,True
'2018-09-06T06:48:00',0.90088,0.9009,0.9008,0.90082,68.77,0.90098,0.90099,0.9009,0.90092,67.14,False
'2018-09-06T06:49:00',0.90082,0.90087,0.90082,0.90084,55.83,0.90092,0.90097,0.90092,0.90095,69.18,True
'2018-09-06T06:50:00',0.90084,0.90092,0.90084,0.90089,51.05,0.90095,0.90097,0.90094,0.90097,81.78,False
'2018-09-06T06:51:00',0.9009,0.9009,0.90088,0.90088,6.0,0.90097,0.90097,0.90096,0.90096,8.44,False
'2018-09-06T06:52:00',0.90088,0.90089,0.90086,0.90089,29.85,0.90096,0.90097,0.90096,0.90096,32.25,True
'2018-09-06T06:53:00',0.90089,0.9009,0.90088,0.9009,20.34,0.90097,0.90097,0.90095,0.90097,21.69,False
'2018-09-06T06:54:00',0.90088,0.9009,0.90088,0.90089,14.61,0.90097,0.90097,0.90096,0.90096,22.58,False
'2018-09-06T06:55:00',0.90088,0.90089,0.90087,0.90089,15.62,0.90096,0.90098,0.90096,0.90098,28.24,True
'2018-09-06T06:56:00',0.90089,0.90092,0.90089,0.90089,35.99,0.90097,0.90098,0.90096,0.90097,44.16,True
'2018-09-06T06:57:00',0.9009,0.90093,0.90089,0.9009,21.85,0.90097,0.90098,0.90096,0.90097,37.4,True
'2018-09-06T06:58:00',0.90089,0.90093,0.90089,0.90089,21.99,0.90097,0.90099,0.90097,0.90097,33.58,False
'2018-09-06T06:59:00',0.90091,0.90091,0.90083,0.90087,33.87,0.90097,0.90097,0.90089,0.90096,44.31,False
'2018-09-06T07:00:00',0.90085,0.9009,0.90084,0.90088,37.87,0.90094,0.90097,0.90093,0.90097,52.48,True
'2018-09-06T07:01:00',0.9009,0.90091,0.90083,0.90088,34.86,0.90098,0.90098,0.90092,0.90096,58.5,False
'2018-09-06T07:02:00',0.90088,0.90091,0.90088,0.90088,18.37,0.90097,0.90098,0.90097,0.90097,32.59,False
'2018-09-06T07:03:00',0.90089,0.90089,0.90083,0.90083,45.66,0.90097,0.90097,0.90093,0.90093,59.5,False
'2018-09-06T07:04:00',0.90084,0.90086,0.90079,0.90082,50.97,0.90094,0.90094,0.90087,0.9009,67.41,False
'2018-09-06T07:05:00',0.9008,0.90085,0.9008,0.90084,52.5,0.9009,0.90093,0.90088,0.90092,47.39,True
'2018-09-06T07:06:00',0.90083,0.90088,0.90083,0.90087,35.1,0.90092,0.90098,0.90092,0.90096,41.88,True
'2018-09-06T07:07:00',0.90088,0.90091,0.90084,0.90086,50.86,0.90096,0.90096,0.90092,0.90095,47.37,False
'2018-09-06T07:08:00',0.90087,0.90088,0.90077,0.90077,63.31,0.90095,0.90096,0.90086,0.90087,60.03,False
'2018-09-06T07:09:00',0.90077,0.90081,0.90077,0.9008,34.59,0.90086,0.90089,0.90086,0.90088,30.35,True
'2018-09-06T07:10:00',0.90081,0.90083,0.90081,0.90081,35.92,0.9009,0.90092,0.90089,0.90091,42.79,True
'2018-09-06T07:11:00',0.90082,0.90087,0.90082,0.90085,48.52,0.90092,0.90097,0.90092,0.90096,48.92,False
'2018-09-06T07:12:00',0.90085,0.90087,0.90085,0.90086,36.32,0.90096,0.90096,0.90094,0.90096,67.11,False
'2018-09-06T07:13:00',0.90086,0.90087,0.90081,0.90081,63.17,0.90096,0.90096,0.90088,0.90091,77.8,False
'2018-09-06T07:14:00',0.90081,0.90085,0.90078,0.90081,56.17,0.90091,0.90095,0.90089,0.90092,63.21,False
'2018-09-06T07:15:00',0.90081,0.90085,0.90081,0.90084,86.9,0.90091,0.90095,0.90091,0.90094,75.51,True
'2018-09-06T07:16:00',0.90084,0.90088,0.90082,0.90085,60.09,0.90095,0.90096,0.90093,0.90094,45.02,False
'2018-09-06T07:17:00',0.90084,0.90085,0.90081,0.90084,70.87,0.90095,0.90096,0.90091,0.90095,65.14,False
'2018-09-06T07:18:00',0.90084,0.90084,0.90081,0.90084,76.53,0.90094,0.90095,0.9009,0.90094,72.06,True
'2018-09-06T07:19:00',0.90084,0.90086,0.90083,0.90084,44.5,0.90095,0.90096,0.90093,0.90093,36.74,False
'2018-09-06T07:20:00',0.90084,0.90086,0.90081,0.90086,59.93,0.90093,0.90095,0.90091,0.90095,50.5,True
'2018-09-06T07:21:00',0.90086,0.90087,0.90082,0.90084,71.21,0.90095,0.90095,0.9009,0.90092,53.38,False
'2018-09-06T07:22:00',0.90082,0.90084,0.90077,0.90079,67.02,0.90092,0.90095,0.90086,0.9009,70.35,True
'2018-09-06T07:23:00',0.9008,0.90086,0.9008,0.90086,44.62,0.90088,0.90096,0.90088,0.90095,40.68,True
'2018-09-06T07:24:00',0.90088,0.90088,0.90058,0.9006,95.98,0.90095,0.90095,0.90068,0.9007,56.4,False
'2018-09-06T07:25:00',0.9006,0.90069,0.90059,0.90066,51.92,0.9007,0.90078,0.90069,0.90077,70.28,True
'2018-09-06T07:26:00',0.90066,0.90069,0.90062,0.90068,57.56,0.90076,0.90079,0.90073,0.90077,60.81,False
'2018-09-06T07:27:00',0.90068,0.90068,0.90056,0.90058,77.81,0.90077,0.90077,0.90066,0.90069,62.92,False
'2018-09-06T07:28:00',0.90058,0.90064,0.90056,0.90063,79.46,0.90069,0.90074,0.90066,0.90074,73.66,True
'2018-09-06T07:29:00',0.90064,0.90067,0.90061,0.90062,52.32,0.90073,0.90074,0.9007,0.90072,67.62,True
'2018-09-06T07:30:00',0.90062,0.90067,0.90055,0.90058,161.42,0.90072,0.90076,0.90064,0.90068,138.88,False
'2018-09-06T07:31:00',0.90059,0.90066,0.90057,0.90061,126.58,0.90069,0.90075,0.90066,0.90071,108.45,False
'2018-09-06T07:32:00',0.90062,0.90064,0.9006,0.90062,71.8,0.90071,0.90075,0.90067,0.90071,85.35,True
'2018-09-06T07:33:00',0.90062,0.90065,0.90055,0.90059,62.12,0.90072,0.90074,0.90064,0.90068,64.42,True
'2018-09-06T07:34:00',0.90059,0.90066,0.90059,0.90064,69.71,0.90068,0.90076,0.90068,0.90072,82.95,False
'2018-09-06T07:35:00',0.90062,0.90065,0.90061,0.90062,35.68,0.90072,0.90074,0.9007,0.90071,58.03,True
'2018-09-06T07:36:00',0.90061,0.90066,0.90061,0.90062,44.64,0.9007,0.90073,0.90068,0.90071,46.59,True
'2018-09-06T07:37:00',0.90062,0.90073,0.90062,0.90071,48.78,0.90072,0.90083,0.90072,0.90081,59.98,False
'2018-09-06T07:38:00',0.90072,0.90073,0.90067,0.90067,79.17,0.90082,0.90082,0.90076,0.90078,84.15,False
'2018-09-06T07:39:00',0.90067,0.9007,0.9006,0.90061,74.36,0.90078,0.9008,0.9007,0.90071,99.17,False
'2018-09-06T07:40:00',0.90061,0.90064,0.90058,0.90064,59.44,0.9007,0.90074,0.90069,0.90073,70.22,True
'2018-09-06T07:41:00',0.90065,0.90071,0.90065,0.90068,47.04,0.90074,0.9008,0.90074,0.90079,71.28,False
'2018-09-06T07:42:00',0.90069,0.90069,0.90064,0.90064,41.56,0.90079,0.90079,0.90074,0.90074,64.49,True
'2018-09-06T07:43:00',0.90063,0.9007,0.90063,0.90067,67.37,0.90074,0.90079,0.90073,0.90077,60.9,False
'2018-09-06T07:44:00',0.90068,0.90069,0.90057,0.90058,71.38,0.90078,0.90078,0.90066,0.90066,63.64,False
'2018-09-06T07:45:00',0.90058,0.90058,0.90042,0.90048,79.23,0.90067,0.90067,0.90051,0.90057,56.6,False
'2018-09-06T07:46:00',0.90048,0.90049,0.90035,0.90035,61.23,0.90057,0.90057,0.90042,0.90045,36.84,False
'2018-09-06T07:47:00',0.90036,0.90044,0.90035,0.90043,57.61,0.90044,0.90052,0.90043,0.90052,75.75,True
'2018-09-06T07:48:00',0.90045,0.90057,0.90045,0.90056,46.86,0.90052,0.90065,0.90052,0.90064,66.52,False
'2018-09-06T07:49:00',0.90056,0.90056,0.90051,0.90052,39.9,0.90065,0.90066,0.9006,0.9006,35.11,False
'2018-09-06T07:50:00',0.90051,0.90056,0.9005,0.90051,54.84,0.90059,0.90065,0.90059,0.90061,38.99,True
'2018-09-06T07:51:00',0.90051,0.90062,0.90049,0.90061,49.16,0.9006,0.90071,0.90056,0.90071,36.41,True
'2018-09-06T07:52:00',0.90062,0.90066,0.9006,0.9006,33.99,0.90071,0.90072,0.90067,0.90068,44.74,False
'2018-09-06T07:53:00',0.90059,0.90064,0.90059,0.90062,51.2,0.90068,0.90073,0.90068,0.90071,52.97,True
'2018-09-06T07:54:00',0.90063,0.90071,0.90063,0.90071,35.1,0.90072,0.9008,0.90072,0.9008,53.41,True
'2018-09-06T07:55:00',0.90071,0.90079,0.90068,0.90076,51.77,0.90079,0.90086,0.90078,0.90083,67.15,True
'2018-09-06T07:56:00',0.90079,0.90082,0.90077,0.90077,25.91,0.90083,0.9009,0.90083,0.90086,34.18,False
'2018-09-06T07:57:00',0.90077,0.90078,0.90074,0.90076,38.57,0.90086,0.90088,0.90083,0.90087,44.52,True
'2018-09-06T07:58:00',0.90076,0.90079,0.90075,0.90076,23.24,0.90087,0.90089,0.90083,0.90085,32.06,True
'2018-09-06T07:59:00',0.90075,0.90082,0.90069,0.90071,82.97,0.90085,0.9009,0.90078,0.9008,75.09,False
'2018-09-06T08:00:00',0.90069,0.90071,0.90049,0.90049,179.55,0.9008,0.90082,0.90058,0.90058,130.56,False
'2018-09-06T08:01:00',0.90049,0.90067,0.90044,0.90051,131.33,0.9006,0.90076,0.90054,0.90062,125.69,False
'2018-09-06T08:02:00',0.90052,0.90057,0.90049,0.9005,95.77,0.90062,0.90066,0.90058,0.9006,92.31,True
'2018-09-06T08:03:00',0.9005,0.9006,0.90045,0.90059,76.08,0.9006,0.90069,0.90053,0.90068,108.79,True
'2018-09-06T08:04:00',0.90058,0.90069,0.90058,0.90061,62.8,0.90068,0.90078,0.90068,0.9007,83.5,False
'2018-09-06T08:05:00',0.90062,0.90063,0.90059,0.9006,46.71,0.90071,0.90072,0.90066,0.9007,82.87,True
'2018-09-06T08:06:00',0.9006,0.90068,0.9006,0.90067,67.53,0.90069,0.90076,0.90069,0.90075,59.37,True
'2018-09-06T08:07:00',0.90068,0.9007,0.90064,0.90069,20.49,0.90076,0.90077,0.90073,0.90077,29.53,False
'2018-09-06T08:08:00',0.90067,0.9007,0.90066,0.90066,38.57,0.90077,0.90077,0.90074,0.90075,58.38,True
'2018-09-06T08:09:00',0.90066,0.90071,0.90065,0.90069,65.94,0.90075,0.90079,0.90073,0.90078,68.53,True
'2018-09-06T08:10:00',0.90069,0.90079,0.90066,0.90073,83.64,0.90078,0.90085,0.90075,0.90082,92.52,True
'2018-09-06T08:11:00',0.90076,0.90081,0.90074,0.90076,103.21,0.90083,0.90091,0.90083,0.90086,108.68,True
'2018-09-06T08:12:00',0.90076,0.90089,0.90071,0.90089,92.87,0.90086,0.90098,0.90082,0.90098,89.11,False
'2018-09-06T08:13:00',0.90089,0.90089,0.90085,0.90086,97.1,0.90098,0.90098,0.90094,0.90096,104.62,False
'2018-09-06T08:14:00',0.90086,0.90089,0.90085,0.90086,83.45,0.90095,0.90098,0.90094,0.90097,96.27,False
'2018-09-06T08:15:00',0.90086,0.90088,0.90072,0.90075,95.93,0.90095,0.90096,0.9008,0.90086,76.55,False
'2018-09-06T08:16:00',0.90076,0.90087,0.90074,0.90086,105.98,0.90086,0.90095,0.90084,0.90095,89.28,True
'2018-09-06T08:17:00',0.90087,0.9009,0.90085,0.90089,82.72,0.90095,0.90098,0.90094,0.90097,69.11,True
'2018-09-06T08:18:00',0.90089,0.90095,0.90084,0.90084,98.82,0.90099,0.90101,0.90092,0.90094,113.93,False
'2018-09-06T08:19:00',0.90084,0.90088,0.90081,0.90086,99.48,0.90094,0.90097,0.90091,0.90094,109.99,True
'2018-09-06T08:20:00',0.90085,0.90091,0.90082,0.90085,138.89,0.90094,0.90098,0.90091,0.90095,112.09,True
'2018-09-06T08:21:00',0.90085,0.90092,0.90082,0.90087,80.26,0.90095,0.90098,0.9009,0.90094,97.61,False
'2018-09-06T08:22:00',0.90085,0.90089,0.9008,0.90083,100.45,0.90094,0.90096,0.90089,0.90093,122.09,False
'2018-09-06T08:23:00',0.90083,0.90083,0.90073,0.90079,99.35,0.90092,0.90092,0.90083,0.90087,92.35,False
'2018-09-06T08:24:00',0.90079,0.9008,0.90062,0.90066,121.79,0.90087,0.90089,0.90071,0.90077,110.44,False
'2018-09-06T08:25:00',0.90068,0.90074,0.90062,0.90066,130.83,0.90077,0.90083,0.90072,0.90076,158.92,False
'2018-09-06T08:26:00',0.90067,0.90071,0.90066,0.9007,71.4,0.90076,0.90081,0.90074,0.90081,82.04,True
'2018-09-06T08:27:00',0.90071,0.90075,0.90061,0.90066,113.77,0.9008,0.90084,0.90069,0.90074,125.96,False
'2018-09-06T08:28:00',0.90066,0.90069,0.90064,0.90064,111.72,0.90075,0.90077,0.90073,0.90074,101.32,False
'2018-09-06T08:29:00',0.90066,0.90068,0.90056,0.90059,141.48,0.90075,0.90077,0.90064,0.90069,149.41,False
'2018-09-06T08:30:00',0.9006,0.90067,0.90059,0.90064,131.52,0.90069,0.90074,0.90066,0.90071,93.83,True
'2018-09-06T08:31:00',0.90067,0.90068,0.90059,0.90066,131.92,0.90074,0.90076,0.90067,0.90073,90.66,False
'2018-09-06T08:32:00',0.90067,0.90068,0.90056,0.90059,125.08,0.90073,0.90073,0.90064,0.90066,85.8,False
'2018-09-06T08:33:00',0.9006,0.9006,0.90048,0.90051,146.02,0.90066,0.90066,0.90055,0.90058,94.65,False
'2018-09-06T08:34:00',0.90049,0.90049,0.90033,0.90034,132.27,0.90058,0.90058,0.9004,0.90042,109.28,False
'2018-09-06T08:35:00',0.90034,0.90046,0.90033,0.90045,106.42,0.90043,0.90054,0.9004,0.90054,89.71,True
'2018-09-06T08:36:00',0.90047,0.90054,0.90045,0.9005,113.19,0.90054,0.90062,0.90054,0.90059,146.58,True
'2018-09-06T08:37:00',0.9005,0.90056,0.90041,0.90052,179.73,0.90059,0.90064,0.90049,0.9006,168.98,False
'2018-09-06T08:38:00',0.90051,0.90054,0.90049,0.90052,98.05,0.9006,0.90061,0.90058,0.9006,107.58,True
'2018-09-06T08:39:00',0.90052,0.90056,0.90052,0.90054,65.54,0.90061,0.90063,0.9006,0.90061,56.86,False
'2018-09-06T08:40:00',0.90054,0.90055,0.90049,0.90054,102.17,0.90062,0.90062,0.90056,0.9006,76.91,True
'2018-09-06T08:41:00',0.90054,0.90062,0.90052,0.90056,97.89,0.90059,0.90069,0.90059,0.90062,74.37,True
'2018-09-06T08:42:00',0.90056,0.90062,0.90056,0.90061,98.02,0.90064,0.9007,0.90064,0.90068,105.85,True
'2018-09-06T08:43:00',0.90061,0.9007,0.9006,0.9007,95.35,0.9007,0.90079,0.90067,0.90077,140.41,True
'2018-09-06T08:44:00',0.9007,0.90078,0.9007,0.90077,73.06,0.90077,0.90086,0.90077,0.90085,125.43,True
'2018-09-06T08:45:00',0.90078,0.90083,0.90072,0.90073,99.9,0.90086,0.90092,0.90078,0.90079,164.56,False
'2018-09-06T08:46:00',0.90071,0.90082,0.9007,0.90082,68.99,0.9008,0.9009,0.90077,0.9009,101.22,False
'2018-09-06T08:47:00',0.90082,0.90082,0.9007,0.90073,81.77,0.90089,0.90089,0.90078,0.90081,113.39,True
'2018-09-06T08:48:00',0.90074,0.9009,0.90073,0.90089,102.09,0.90081,0.90098,0.9008,0.90098,122.41,True
'2018-09-06T08:49:00',0.9009,0.90092,0.90084,0.90088,68.11,0.90097,0.90099,0.90091,0.90096,113.44,True
'2018-09-06T08:50:00',0.90088,0.90099,0.90088,0.90094,71.72,0.90096,0.90105,0.90096,0.90101,105.83,True
'2018-09-06T08:51:00',0.90096,0.90109,0.90094,0.90103,52.99,0.90101,0.90116,0.90101,0.90111,105.24,True
'2018-09-06T08:52:00',0.90103,0.90109,0.90101,0.90109,42.48,0.90111,0.90117,0.90108,0.90117,76.75,False
'2018-09-06T08:53:00',0.90107,0.90109,0.90097,0.901,70.61,0.90115,0.90117,0.90104,0.90106,59.77,False
'2018-09-06T08:54:00',0.901,0.90103,0.90093,0.90093,75.51,0.90108,0.9011,0.90101,0.90101,82.06,False
'2018-09-06T08:55:00',0.9009,0.9009,0.90073,0.90074,97.88,0.90097,0.90097,0.90079,0.90082,69.55,False
'2018-09-06T08:56:00',0.90076,0.90076,0.90071,0.90073,92.61,0.90082,0.90083,0.90077,0.90079,64.1,False
'2018-09-06T08:57:00',0.90073,0.90074,0.90049,0.90049,79.35,0.90081,0.90081,0.90056,0.90057,60.6,False
'2018-09-06T08:58:00',0.90049,0.90051,0.90012,0.90012,171.17,0.90056,0.90058,0.9002,0.9002,135.28,False
'2018-09-06T08:59:00',0.90012,0.90018,0.90004,0.90004,157.23,0.9002,0.90025,0.9001,0.90012,171.66,True
'2018-09-06T09:00:00',0.90005,0.90031,0.90005,0.90017,147.45,0.90013,0.90039,0.90012,0.90025,148.61,False
'2018-09-06T09:01:00',0.90018,0.90018,0.89989,0.89989,193.55,0.90024,0.90025,0.89994,0.89996,134.86,False
'2018-09-06T09:02:00',0.89989,0.89993,0.89964,0.89965,136.82,0.89996,0.89998,0.8997,0.89971,112.89,False
'2018-09-06T09:03:00',0.89965,0.89973,0.89964,0.89966,109.87,0.8997,0.8998,0.8997,0.89972,120.82,True
'2018-09-06T09:04:00',0.8997,0.89975,0.89957,0.89974,139.81,0.89977,0.89981,0.89963,0.8998,106.06,True
'2018-09-06T09:05:00',0.89974,0.89975,0.89967,0.89968,96.59,0.89981,0.89983,0.89973,0.89973,99.68,True
'2018-09-06T09:06:00',0.89966,0.89984,0.89966,0.89976,160.01,0.89973,0.89991,0.89973,0.89981,119.16,True
'2018-09-06T09:07:00',0.89977,0.8999,0.89977,0.8999,168.25,0.89981,0.89997,0.89981,0.89997,127.4,True
'2018-09-06T09:08:00',0.8999,0.90017,0.8999,0.90015,210.23,0.89997,0.90023,0.89997,0.90021,158.52,True
'2018-09-06T09:09:00',0.90014,0.90026,0.90011,0.90026,136.52,0.90021,0.90033,0.90017,0.90033,120.22,True
'2018-09-06T09:10:00',0.90026,0.90037,0.90025,0.90031,200.12,0.90032,0.90044,0.90031,0.90038,126.47,True
'2018-09-06T09:11:00',0.90034,0.90042,0.90027,0.90028,118.95,0.90041,0.90048,0.90032,0.90036,97.57,False
'2018-09-06T09:12:00',0.9003,0.90038,0.90027,0.90034,81.95,0.90036,0.90044,0.90034,0.90039,69.58,False
'2018-09-06T09:13:00',0.90033,0.90038,0.90028,0.90029,90.09,0.90037,0.90043,0.90034,0.90037,89.0,False
'2018-09-06T09:14:00',0.9003,0.9003,0.90024,0.90024,97.31,0.90037,0.90038,0.90029,0.90032,102.1,False
'2018-09-06T09:15:00',0.90027,0.90027,0.90024,0.90024,80.52,0.90032,0.90032,0.90029,0.90031,56.28,False
'2018-09-06T09:16:00',0.90025,0.90026,0.90013,0.90026,118.55,0.90032,0.90032,0.9002,0.90032,119.18,True
'2018-09-06T09:17:00',0.90025,0.90028,0.90019,0.90019,94.67,0.90031,0.90033,0.90025,0.90025,134.18,False
'2018-09-06T09:18:00',0.90018,0.90025,0.90017,0.90021,46.65,0.90025,0.90031,0.90024,0.90027,53.23,False
'2018-09-06T09:19:00',0.90019,0.90019,0.90011,0.90017,85.9,0.90027,0.90027,0.90019,0.90025,78.38,False
'2018-09-06T09:20:00',0.90017,0.90017,0.89986,0.89999,158.91,0.90023,0.90023,0.89994,0.90007,142.18,False
'2018-09-06T09:21:00',0.90001,0.90003,0.89979,0.89983,134.29,0.90007,0.9001,0.89984,0.89989,196.0,False
'2018-09-06T09:22:00',0.89981,0.90003,0.89978,0.90002,158.95,0.89987,0.9001,0.89986,0.9001,153.38,True
'2018-09-06T09:23:00',0.90004,0.90014,0.90003,0.9001,174.23,0.9001,0.90021,0.9001,0.90018,203.24,False
'2018-09-06T09:24:00',0.9001,0.90012,0.89997,0.89997,178.66,0.90018,0.90018,0.90005,0.90005,190.66,True
'2018-09-06T09:25:00',0.89997,0.9002,0.89995,0.90002,190.02,0.90005,0.90028,0.90002,0.90009,178.25,False
'2018-09-06T09:26:00',0.90003,0.90019,0.89999,0.90014,147.64,0.90009,0.90027,0.90007,0.90021,104.22,True
'2018-09-06T09:27:00',0.90016,0.90022,0.90012,0.90013,129.35,0.90023,0.90028,0.90018,0.90019,84.15,True
'2018-09-06T09:28:00',0.90015,0.90026,0.90013,0.90017,149.57,0.90022,0.90031,0.9002,0.90023,90.24,True
'2018-09-06T09:29:00',0.90017,0.90042,0.90017,0.90035,164.1,0.90024,0.90049,0.90024,0.90042,96.54,False
'2018-09-06T09:30:00',0.90033,0.9004,0.90019,0.90036,161.67,0.9004,0.90046,0.90025,0.90042,133.38,True
'2018-09-06T09:31:00',0.90035,0.90066,0.90034,0.90057,129.54,0.90041,0.9007,0.90041,0.90064,122.61,False
'2018-09-06T09:32:00',0.90057,0.90062,0.90052,0.90052,133.81,0.90064,0.90068,0.90059,0.90059,90.3,True
'2018-09-06T09:33:00',0.90054,0.90068,0.90053,0.90063,109.98,0.90061,0.90076,0.90061,0.90071,132.28,True
'2018-09-06T09:34:00',0.90066,0.90079,0.90066,0.90071,91.0,0.90072,0.90085,0.90072,0.90079,130.39,True
'2018-09-06T09:35:00',0.90073,0.9008,0.90069,0.90078,89.57,0.90079,0.90087,0.90077,0.90085,116.34,True
'2018-09-06T09:36:00',0.90077,0.90091,0.90077,0.90083,106.63,0.90085,0.90099,0.90084,0.90091,114.15,True
'2018-09-06T09:37:00',0.90083,0.90097,0.90078,0.90081,112.92,0.9009,0.90103,0.90085,0.90089,146.07,False
'2018-09-06T09:38:00',0.90081,0.90088,0.90079,0.90086,111.15,0.90089,0.90093,0.90087,0.90092,157.23,True
'2018-09-06T09:39:00',0.90084,0.90095,0.90082,0.90095,124.79,0.90092,0.90102,0.90089,0.90101,150.18,True
'2018-09-06T09:40:00',0.90093,0.90098,0.90087,0.90097,149.15,0.901,0.90104,0.90095,0.90103,181.0,False
'2018-09-06T09:41:00',0.90097,0.90097,0.90075,0.90076,135.55,0.90103,0.90104,0.90081,0.90083,131.53,False
'2018-09-06T09:42:00',0.90076,0.90076,0.90069,0.90073,64.14,0.90083,0.90083,0.90075,0.9008,95.63,True
'2018-09-06T09:43:00',0.90073,0.90081,0.90049,0.90049,145.3,0.90081,0.90087,0.90057,0.90057,126.51,False
'2018-09-06T09:44:00',0.90048,0.90053,0.90037,0.90044,203.0,0.90056,0.9006,0.90043,0.90051,169.76,False
'2018-09-06T09:45:00',0.90044,0.9005,0.90035,0.90037,124.0,0.90052,0.90055,0.9004,0.90043,83.44,False
'2018-09-06T09:46:00',0.9004,0.9004,0.90006,0.90006,228.45,0.90044,0.90044,0.90012,0.90012,133.31,False
'2018-09-06T09:47:00',0.90008,0.90018,0.90001,0.90013,171.06,0.90016,0.90024,0.90008,0.90021,154.62,True
'2018-09-06T09:48:00',0.90013,0.90021,0.90012,0.90016,146.32,0.9002,0.90027,0.90019,0.90024,122.31,True
'2018-09-06T09:49:00',0.90017,0.90025,0.90016,0.90018,128.75,0.90024,0.90031,0.90024,0.90026,121.43,True
'2018-09-06T09:50:00',0.9002,0.90032,0.90015,0.90015,152.51,0.90026,0.90038,0.90021,0.90021,119.67,False
'2018-09-06T09:51:00',0.90013,0.90014,0.89977,0.89986,185.59,0.90021,0.90021,0.89983,0.89994,139.16,False
'2018-09-06T09:52:00',0.89986,0.90006,0.89985,0.89999,107.33,0.89994,0.90013,0.89993,0.90005,144.81,False
'2018-09-06T09:53:00',0.89999,0.89999,0.89981,0.89983,110.72,0.90005,0.90006,0.89988,0.89989,156.73,True
'2018-09-06T09:54:00',0.89984,0.90022,0.89983,0.90013,137.98,0.89989,0.90028,0.89989,0.9002,200.1,True
'2018-09-06T09:55:00',0.90012,0.90031,0.90012,0.9003,106.98,0.90018,0.90037,0.90018,0.90037,150.42,True
'2018-09-06T09:56:00',0.9003,0.90041,0.9003,0.90034,102.99,0.90037,0.90046,0.90036,0.90039,120.63,True
'2018-09-06T09:57:00',0.90034,0.9005,0.90033,0.90045,126.89,0.90041,0.90057,0.90041,0.9005,154.09,False
'2018-09-06T09:58:00',0.90046,0.90049,0.90039,0.90046,109.77,0.90051,0.90055,0.90046,0.90053,153.15,False
'2018-09-06T09:59:00',0.90046,0.90046,0.90014,0.9002,113.9,0.90053,0.90053,0.90022,0.90027,130.21,False
'2018-09-06T10:00:00',0.90021,0.90022,0.90003,0.90004,133.94,0.90026,0.90028,0.9001,0.90012,177.62,False
'2018-09-06T10:01:00',0.90003,0.90019,0.90001,0.90009,96.03,0.90011,0.90026,0.90009,0.90017,94.5,False
'2018-09-06T10:02:00',0.90011,0.90012,0.89993,0.9,135.39,0.90017,0.90018,0.90001,0.90006,99.83,True
'2018-09-06T10:03:00',0.90001,0.90012,0.89985,0.90012,164.23,0.90007,0.90019,0.89992,0.90017,99.07,True
'2018-09-06T10:04:00',0.90011,0.90024,0.90011,0.90022,164.4,0.90018,0.90031,0.90017,0.90029,95.38,True
'2018-09-06T10:05:00',0.90021,0.90027,0.90021,0.90026,148.95,0.90028,0.90032,0.90026,0.90032,123.95,True
'2018-09-06T10:06:00',0.90026,0.90035,0.90023,0.90024,153.53,0.9003,0.90043,0.90029,0.90032,141.29,False
'2018-09-06T10:07:00',0.90024,0.90034,0.90024,0.90032,199.75,0.90031,0.90041,0.9003,0.90037,125.03,True
'2018-09-06T10:08:00',0.90031,0.9005,0.90031,0.90049,188.39,0.90038,0.90057,0.90036,0.90056,174.48,True
'2018-09-06T10:09:00',0.90048,0.90051,0.90037,0.9004,120.51,0.90055,0.90059,0.90043,0.90048,136.67,False
'2018-09-06T10:10:00',0.90041,0.90046,0.90039,0.90046,108.16,0.90048,0.90054,0.90045,0.90054,126.4,True
'2018-09-06T10:11:00',0.90046,0.90057,0.90036,0.90054,167.75,0.90051,0.90063,0.90044,0.9006,152.5,True
'2018-09-06T10:12:00',0.90055,0.90061,0.90047,0.90051,170.07,0.90061,0.90067,0.90053,0.90057,163.94,True
'2018-09-06T10:13:00',0.90052,0.90062,0.90049,0.90056,163.87,0.90057,0.90069,0.90054,0.90062,148.7,False
'2018-09-06T10:14:00',0.90054,0.90059,0.90052,0.90059,93.18,0.9006,0.90066,0.90058,0.90066,111.79,True
'2018-09-06T10:15:00',0.90059,0.90073,0.90055,0.90068,197.65,0.90067,0.90079,0.90063,0.90075,199.29,False
'2018-09-06T10:16:00',0.90066,0.90071,0.90054,0.90056,135.0,0.90075,0.90079,0.90061,0.90062,117.18,False
'2018-09-06T10:17:00',0.90054,0.9006,0.90053,0.90057,128.15,0.90062,0.90066,0.90061,0.90065,137.49,True
'2018-09-06T10:18:00',0.90057,0.90068,0.90057,0.90067,114.62,0.90065,0.90076,0.90065,0.90073,174.7,True
'2018-09-06T10:19:00',0.90068,0.90069,0.90058,0.90059,107.28,0.90076,0.90076,0.90066,0.90067,106.17,False
'2018-09-06T10:20:00',0.90058,0.90061,0.90053,0.90058,103.67,0.90066,0.90068,0.90061,0.90065,111.42,False
'2018-09-06T10:21:00',0.90057,0.90058,0.90049,0.9005,141.76,0.90065,0.90066,0.90057,0.90059,154.06,False
'2018-09-06T10:22:00',0.9005,0.90052,0.9003,0.90033,135.8,0.90058,0.90059,0.90036,0.90039,135.13,False
'2018-09-06T10:23:00',0.90032,0.90034,0.90013,0.90018,143.14,0.9004,0.90041,0.90021,0.90025,115.87,True
'2018-09-06T10:24:00',0.90019,0.90034,0.90016,0.90026,131.95,0.90025,0.90042,0.90024,0.90035,156.64,True
'2018-09-06T10:25:00',0.90026,0.90043,0.9002,0.90043,133.67,0.90034,0.90051,0.90029,0.90051,135.4,True
'2018-09-06T10:26:00',0.90043,0.90062,0.90036,0.90056,137.96,0.90051,0.90069,0.90039,0.90065,179.93,False
'2018-09-06T10:27:00',0.90057,0.90061,0.90052,0.90055,108.93,0.90064,0.90068,0.90059,0.90063,137.1,False
'2018-09-06T10:28:00',0.90055,0.90057,0.90049,0.90051,111.78,0.90063,0.90065,0.90056,0.90058,140.32,True
'2018-09-06T10:29:00',0.90051,0.90068,0.90051,0.90064,128.49,0.90059,0.90075,0.90059,0.90072,147.82,False
'2018-09-06T10:30:00',0.90064,0.90067,0.90035,0.90038,180.31,0.9007,0.90074,0.90042,0.90045,178.28,False
'2018-09-06T10:31:00',0.90038,0.90047,0.90033,0.90034,147.58,0.90046,0.90055,0.90041,0.90041,129.63,False
'2018-09-06T10:32:00',0.90034,0.90036,0.90027,0.90028,113.28,0.90041,0.90044,0.90034,0.90035,94.4,True
'2018-09-06T10:33:00',0.90028,0.90037,0.90015,0.90037,99.03,0.90034,0.90045,0.90023,0.90043,164.75,True
'2018-09-06T10:34:00',0.90036,0.90038,0.90017,0.90019,135.87,0.90042,0.90045,0.90024,0.90027,147.32,False
'2018-09-06T10:35:00',0.90019,0.90019,0.90007,0.90012,105.93,0.90025,0.90027,0.90014,0.90021,134.74,False
'2018-09-06T10:36:00',0.90012,0.90014,0.90004,0.90004,70.37,0.90021,0.90021,0.9001,0.90013,100.25,True
'2018-09-06T10:37:00',0.90004,0.90015,0.90004,0.90014,98.84,0.90013,0.90023,0.90012,0.90022,115.1,True
'2018-09-06T10:38:00',0.90014,0.90019,0.90012,0.90012,145.95,0.90022,0.90026,0.90017,0.90019,131.28,False
'2018-09-06T10:39:00',0.90012,0.90013,0.8999,0.8999,103.59,0.9002,0.90021,0.89998,0.89998,122.29,False
'2018-09-06T10:40:00',0.8999,0.89995,0.89955,0.89955,149.54,0.89998,0.90002,0.89961,0.89962,176.87,False
'2018-09-06T10:41:00',0.89955,0.89968,0.8995,0.89961,149.39,0.89962,0.89976,0.89957,0.89969,133.11,False
'2018-09-06T10:42:00',0.89959,0.89961,0.89925,0.89929,137.7,0.89967,0.89968,0.89932,0.89936,123.52,False
'2018-09-06T10:43:00',0.89929,0.89938,0.89909,0.89917,190.66,0.89935,0.89944,0.89915,0.89923,156.16,True
'2018-09-06T10:44:00',0.89916,0.89941,0.89909,0.89937,170.31,0.89922,0.89949,0.89917,0.89943,198.97,True
'2018-09-06T10:45:00',0.89936,0.89943,0.89926,0.89932,195.66,0.89942,0.8995,0.89934,0.89939,274.97,True
'2018-09-06T10:46:00',0.89933,0.89956,0.89931,0.89941,160.64,0.89939,0.89962,0.89937,0.89948,185.77,True
'2018-09-06T10:47:00',0.89941,0.89956,0.89941,0.89955,109.43,0.89949,0.89963,0.89949,0.89961,104.18,True
'2018-09-06T10:48:00',0.89954,0.89963,0.89948,0.89951,132.63,0.89962,0.8997,0.89954,0.89959,184.41,False
'2018-09-06T10:49:00',0.89951,0.89955,0.89945,0.89945,129.44,0.89959,0.89963,0.89951,0.89952,222.3,True
'2018-09-06T10:50:00',0.89945,0.89963,0.89943,0.89963,160.0,0.89951,0.89971,0.89951,0.89969,155.22,True
'2018-09-06T10:51:00',0.89962,0.89964,0.89939,0.89956,132.06,0.8997,0.89971,0.89946,0.89964,142.68,True
'2018-09-06T10:52:00',0.89956,0.89977,0.89955,0.89977,159.23,0.89964,0.89984,0.89962,0.89984,125.33,True
'2018-09-06T10:53:00',0.89975,0.89988,0.89972,0.89983,173.5,0.89983,0.89996,0.89981,0.89992,161.75,True
'2018-09-06T10:54:00',0.89983,0.89992,0.89971,0.89979,126.12,0.8999,0.9,0.89979,0.89986,157.42,False
'2018-09-06T10:55:00',0.8998,0.89981,0.89964,0.89974,112.73,0.89987,0.89989,0.89972,0.89981,125.13,False
'2018-09-06T10:56:00',0.89973,0.89974,0.89953,0.89972,147.8,0.8998,0.89981,0.89961,0.89979,135.96,True
'2018-09-06T10:57:00',0.89975,0.89985,0.89945,0.89947,160.19,0.89981,0.89991,0.89953,0.89953,143.84,False
'2018-09-06T10:58:00',0.89947,0.89952,0.89921,0.89927,165.78,0.89955,0.89959,0.89929,0.89933,202.42,False
'2018-09-06T10:59:00',0.89926,0.89934,0.89908,0.89908,180.67,0.89932,0.89941,0.89916,0.89916,293.4,False
'2018-09-06T11:00:00',0.89906,0.89929,0.89906,0.89916,154.62,0.89914,0.89935,0.89914,0.89924,202.51,True
'2018-09-06T11:01:00',0.89914,0.8993,0.89914,0.89915,130.55,0.89922,0.89936,0.89921,0.89923,153.14,False
'2018-09-06T11:02:00',0.89917,0.8992,0.89896,0.89897,132.24,0.89923,0.89927,0.89903,0.89904,169.33,False
'2018-09-06T11:03:00',0.89897,0.89919,0.89897,0.89917,163.18,0.89904,0.89924,0.89904,0.89923,118.46,True
'2018-09-06T11:04:00',0.89919,0.89944,0.89918,0.89937,110.79,0.89924,0.8995,0.89923,0.89944,147.8,True
'2018-09-06T11:05:00',0.89937,0.89951,0.89936,0.89951,84.54,0.89943,0.89957,0.89942,0.89957,94.43,False
'2018-09-06T11:06:00',0.89951,0.89951,0.89941,0.89948,114.59,0.89957,0.89957,0.89947,0.89954,128.61,True
'2018-09-06T11:07:00',0.89949,0.89958,0.89946,0.89957,131.3,0.89954,0.89966,0.89954,0.89965,129.42,True
'2018-09-06T11:08:00',0.89957,0.8996,0.89951,0.89954,96.09,0.89965,0.89967,0.89957,0.8996,99.3,False
'2018-09-06T11:09:00',0.89954,0.89956,0.89945,0.89951,189.76,0.89961,0.89962,0.89953,0.89959,147.76,True
'2018-09-06T11:10:00',0.89951,0.89957,0.89948,0.8995,111.32,0.89959,0.89964,0.89956,0.89958,104.31,True
'2018-09-06T11:11:00',0.89949,0.89963,0.89949,0.89961,121.37,0.89958,0.8997,0.89958,0.89969,131.59,False
'2018-09-06T11:12:00',0.89961,0.89963,0.89936,0.89942,143.23,0.89969,0.89969,0.89942,0.89948,155.2,False
'2018-09-06T11:13:00',0.89941,0.89952,0.89941,0.89943,117.09,0.8995,0.8996,0.89949,0.89951,128.44,False
'2018-09-06T11:14:00',0.89943,0.8995,0.89941,0.89945,151.72,0.8995,0.89957,0.89948,0.89953,202.57,False
'2018-09-06T11:15:00',0.89945,0.89945,0.89936,0.89936,114.57,0.89952,0.89953,0.89944,0.89944,127.24,False
'2018-09-06T11:16:00',0.89937,0.89943,0.89927,0.89942,147.18,0.89943,0.8995,0.89934,0.8995,131.19,False
'2018-09-06T11:17:00',0.89943,0.89943,0.89929,0.89938,131.8,0.89949,0.89949,0.89935,0.89946,112.93,True
'2018-09-06T11:18:00',0.89939,0.89947,0.89935,0.89941,148.36,0.89946,0.89954,0.89942,0.89949,130.53,True
'2018-09-06T11:19:00',0.89941,0.89952,0.89939,0.89951,127.74,0.89949,0.8996,0.89947,0.89959,114.28,True
'2018-09-06T11:20:00',0.89951,0.89958,0.89947,0.89955,130.61,0.89959,0.89965,0.89954,0.89962,127.44,True
'2018-09-06T11:21:00',0.89954,0.89976,0.89952,0.89975,120.72,0.89962,0.89984,0.89957,0.89984,122.03,True
'2018-09-06T11:22:00',0.89976,0.89983,0.89971,0.89975,105.11,0.89983,0.89991,0.89977,0.89984,100.72,False
'2018-09-06T11:23:00',0.89975,0.89979,0.89973,0.89973,121.58,0.89984,0.89987,0.89981,0.89981,107.33,True
'2018-09-06T11:24:00',0.89974,0.89982,0.89968,0.89969,142.01,0.8998,0.89988,0.89976,0.89977,114.09,False
'2018-09-06T11:25:00',0.89969,0.89971,0.8996,0.89962,100.4,0.89975,0.89978,0.89967,0.89968,98.74,False
'2018-09-06T11:26:00',0.89961,0.89965,0.89955,0.89958,138.23,0.89969,0.89972,0.89963,0.89966,130.27,False
'2018-09-06T11:27:00',0.89957,0.89957,0.89948,0.89948,151.99,0.89966,0.89966,0.89954,0.89956,117.75,False
'2018-09-06T11:28:00',0.89948,0.89948,0.89938,0.89948,107.21,0.89954,0.89956,0.89943,0.89954,113.72,True
'2018-09-06T11:29:00',0.89947,0.89955,0.89939,0.89945,125.09,0.89955,0.89962,0.89948,0.89953,122.51,False
'2018-09-06T11:30:00',0.89945,0.89951,0.89942,0.89947,127.09,0.89952,0.89958,0.89948,0.89955,141.01,True
'2018-09-06T11:31:00',0.89947,0.89956,0.89944,0.89944,96.61,0.89955,0.89963,0.8995,0.89951,96.82,False
'2018-09-06T11:32:00',0.89943,0.89943,0.8991,0.8991,183.54,0.89947,0.89949,0.89918,0.89918,146.52,False
'2018-09-06T11:33:00',0.89911,0.89926,0.89909,0.89922,82.73,0.89918,0.89933,0.89916,0.89928,90.85,False
'2018-09-06T11:34:00',0.89921,0.89922,0.89908,0.8991,92.22,0.89928,0.89929,0.89915,0.89917,109.84,False
'2018-09-06T11:35:00',0.89909,0.89912,0.89897,0.89903,109.0,0.89917,0.8992,0.89905,0.8991,102.36,False
'2018-09-06T11:36:00',0.89902,0.89903,0.89893,0.89899,91.09,0.8991,0.8991,0.899,0.89906,114.69,True
'2018-09-06T11:37:00',0.89898,0.89914,0.89898,0.8991,78.28,0.89906,0.89922,0.89906,0.89916,99.86,False
'2018-09-06T11:38:00',0.89908,0.89908,0.89893,0.89897,159.57,0.89916,0.89916,0.899,0.89905,131.25,False
'2018-09-06T11:39:00',0.89897,0.89897,0.8989,0.89893,103.71,0.89906,0.89906,0.89898,0.899,118.73,True
'2018-09-06T11:40:00',0.89893,0.89903,0.89891,0.89903,126.5,0.899,0.8991,0.89898,0.8991,114.55,True
'2018-09-06T11:41:00',0.89903,0.89905,0.89899,0.89902,157.74,0.89908,0.89912,0.89905,0.89908,124.48,True
'2018-09-06T11:42:00',0.899,0.89916,0.89891,0.89914,156.38,0.89906,0.89922,0.89898,0.89922,128.87,True
'2018-09-06T11:43:00',0.89913,0.89936,0.89913,0.89932,163.15,0.89921,0.89944,0.89919,0.89939,139.88,False
'2018-09-06T11:44:00',0.89932,0.89933,0.89926,0.8993,111.56,0.8994,0.89941,0.89932,0.89936,96.1,False
'2018-09-06T11:45:00',0.8993,0.89933,0.89926,0.8993,121.66,0.89936,0.89941,0.89933,0.89938,121.66,True
'2018-09-06T11:46:00',0.8993,0.89946,0.8993,0.89944,128.85,0.89938,0.89953,0.89938,0.8995,143.31,True
'2018-09-06T11:47:00',0.89943,0.89952,0.89937,0.89945,121.1,0.8995,0.89959,0.89944,0.89953,89.21,True
'2018-09-06T11:48:00',0.89945,0.89961,0.89945,0.8996,113.63,0.89953,0.89966,0.89953,0.89965,98.88,True
'2018-09-06T11:49:00',0.89959,0.89961,0.89817,0.89841,278.97,0.89965,0.89967,0.89824,0.89848,301.27,False
'2018-09-06T11:50:00',0.89844,0.89863,0.89817,0.89857,315.19,0.89852,0.89871,0.89825,0.89864,317.25,True
'2018-09-06T11:51:00',0.89856,0.89889,0.89853,0.89889,163.24,0.89863,0.89895,0.89859,0.89895,237.97,False
'2018-09-06T11:52:00',0.89889,0.89889,0.8986,0.89882,141.4,0.89895,0.89895,0.89868,0.89889,151.19,False
'2018-09-06T11:53:00',0.89881,0.89882,0.89859,0.8986,147.35,0.89888,0.8989,0.89866,0.89868,152.3,False
'2018-09-06T11:54:00',0.89861,0.89871,0.89851,0.89858,181.24,0.89868,0.89876,0.89857,0.89866,120.85,False
'2018-09-06T11:55:00',0.89857,0.89867,0.89856,0.89863,119.67,0.89865,0.89873,0.89863,0.89871,139.85,True
'2018-09-06T11:56:00',0.89862,0.89867,0.89855,0.89855,115.83,0.8987,0.89874,0.89862,0.89862,137.71,False
'2018-09-06T11:57:00',0.89854,0.89863,0.89851,0.89857,103.02,0.89861,0.8987,0.89859,0.89865,115.04,True
'2018-09-06T11:58:00',0.89857,0.89872,0.8985,0.89867,128.43,0.89865,0.8988,0.89856,0.89873,156.23,False
'2018-09-06T11:59:00',0.89867,0.89867,0.8986,0.89863,64.72,0.89875,0.89875,0.89866,0.89871,92.71,True
'2018-09-06T12:00:00',0.89864,0.89874,0.89859,0.89873,121.36,0.89872,0.89881,0.89867,0.8988,161.58,False
'2018-09-06T12:01:00',0.89872,0.89872,0.89864,0.89864,91.16,0.8988,0.8988,0.8987,0.8987,114.23,True
'2018-09-06T12:02:00',0.89863,0.89881,0.89858,0.89869,130.12,0.8987,0.89888,0.89864,0.89875,160.57,False
'2018-09-06T12:03:00',0.89869,0.89871,0.89858,0.89866,140.01,0.89876,0.89878,0.89864,0.89875,116.03,True
'2018-09-06T12:04:00',0.89866,0.89875,0.89862,0.89863,139.02,0.89875,0.89882,0.89867,0.8987,127.58,False
'2018-09-06T12:05:00',0.89862,0.89866,0.89858,0.89866,109.38,0.8987,0.89874,0.89865,0.89874,92.99,True
'2018-09-06T12:06:00',0.89865,0.89869,0.89859,0.89863,119.66,0.89874,0.89876,0.89865,0.8987,78.31,False
'2018-09-06T12:07:00',0.89864,0.89866,0.89852,0.89855,73.49,0.8987,0.89871,0.89858,0.89864,51.32,False
'2018-09-06T12:08:00',0.89856,0.89864,0.89854,0.89854,87.12,0.89864,0.89872,0.8986,0.89862,76.28,False
'2018-09-06T12:09:00',0.89855,0.89864,0.89855,0.89856,93.96,0.89863,0.89871,0.89862,0.89862,111.61,True
'2018-09-06T12:10:00',0.89855,0.89867,0.89855,0.8986,100.86,0.89863,0.89874,0.89863,0.89867,103.6,False
'2018-09-06T12:11:00',0.8986,0.89862,0.89854,0.89854,73.68,0.89867,0.8987,0.89859,0.89859,93.82,False
'2018-09-06T12:12:00',0.89854,0.89861,0.89853,0.89858,78.14,0.89858,0.89867,0.89857,0.89864,92.8,True
'2018-09-06T12:13:00',0.89858,0.89864,0.89858,0.89863,53.51,0.89866,0.89871,0.89866,0.8987,83.49,True
'2018-09-06T12:14:00',0.89863,0.89869,0.89857,0.89869,100.45,0.8987,0.89876,0.89865,0.89875,146.77,True
'2018-09-06T12:15:00',0.89869,0.89875,0.89865,0.8987,87.03,0.89877,0.89882,0.89873,0.89878,153.59,False
'2018-09-06T12:16:00',0.8987,0.89871,0.89864,0.89867,90.55,0.89876,0.89878,0.89871,0.89871,114.75,True
'2018-09-06T12:17:00',0.89866,0.89872,0.89861,0.89862,83.05,0.89872,0.89879,0.89866,0.89869,138.3,False
'2018-09-06T12:18:00',0.89862,0.89866,0.89859,0.89864,71.86,0.89867,0.8987,0.89865,0.89869,119.39,True
'2018-09-06T12:19:00',0.89864,0.89889,0.8986,0.89884,81.93,0.8987,0.89896,0.89865,0.89891,122.28,False
'2018-09-06T12:20:00',0.89885,0.89885,0.89864,0.89866,108.6,0.89891,0.89892,0.8987,0.89873,169.88,False
'2018-09-06T12:21:00',0.89866,0.89873,0.89861,0.89873,90.69,0.89873,0.89879,0.89868,0.89879,110.32,True
'2018-09-06T12:22:00',0.89874,0.89881,0.89872,0.89874,92.9,0.89881,0.89888,0.89879,0.89881,95.69,False
'2018-09-06T12:23:00',0.89874,0.89875,0.89855,0.89855,148.49,0.8988,0.89881,0.89861,0.89862,149.7,False
'2018-09-06T12:24:00',0.89855,0.89865,0.89852,0.89861,114.83,0.89862,0.89871,0.89859,0.89868,112.34,True
'2018-09-06T12:25:00',0.8986,0.89867,0.89852,0.89855,129.79,0.89867,0.89875,0.89858,0.89863,111.57,False
'2018-09-06T12:26:00',0.89857,0.89866,0.89853,0.89853,111.37,0.89864,0.89873,0.8986,0.89861,134.09,False
'2018-09-06T12:27:00',0.89855,0.89858,0.89847,0.89848,127.62,0.8986,0.89865,0.89854,0.89854,138.3,False
'2018-09-06T12:28:00',0.89848,0.89858,0.89847,0.89853,132.84,0.89856,0.89864,0.89854,0.89859,137.12,False
'2018-09-06T12:29:00',0.89852,0.89852,0.89841,0.89846,115.58,0.8986,0.8986,0.89847,0.89855,125.11,False
'2018-09-06T12:30:00',0.89847,0.8985,0.89841,0.89848,130.11,0.89855,0.89858,0.89847,0.89855,130.59,False
'2018-09-06T12:31:00',0.89847,0.89848,0.89841,0.89847,114.87,0.89855,0.89856,0.89849,0.89856,123.71,False
'2018-09-06T12:32:00',0.89846,0.89846,0.89827,0.89839,147.25,0.89853,0.89855,0.89833,0.89847,150.4,True
'2018-09-06T12:33:00',0.89842,0.89853,0.89838,0.89852,163.01,0.89848,0.89861,0.89844,0.8986,120.45,False
'2018-09-06T12:34:00',0.89851,0.89853,0.89847,0.8985,127.8,0.8986,0.8986,0.89856,0.89858,89.25,False
'2018-09-06T12:35:00',0.89851,0.89852,0.89837,0.89846,173.61,0.89858,0.89861,0.89844,0.89854,158.9,False
'2018-09-06T12:36:00',0.89846,0.89846,0.89839,0.8984,148.98,0.89853,0.89855,0.89845,0.89847,163.95,False
'2018-09-06T12:37:00',0.89841,0.89842,0.89834,0.89839,109.0,0.89847,0.8985,0.89841,0.89846,142.76,False
'2018-09-06T12:38:00',0.89839,0.89841,0.89834,0.89835,116.44,0.89845,0.89849,0.89841,0.89842,110.49,True
'2018-09-06T12:39:00',0.89833,0.89842,0.89831,0.89834,115.06,0.89842,0.8985,0.89838,0.89842,97.23,False
'2018-09-06T12:40:00',0.89834,0.89834,0.89826,0.89827,97.05,0.8984,0.89842,0.89834,0.89835,75.27,True
'2018-09-06T12:41:00',0.89828,0.89843,0.89827,0.89828,157.02,0.89835,0.89851,0.89834,0.89835,148.77,False
'2018-09-06T12:42:00',0.89828,0.89838,0.89818,0.89836,131.48,0.89836,0.89846,0.89823,0.89845,152.53,True
'2018-09-06T12:43:00',0.89837,0.89838,0.8983,0.89831,80.35,0.89845,0.89847,0.89836,0.89838,95.96,False
'2018-09-06T12:44:00',0.89831,0.89833,0.89822,0.89824,74.54,0.89836,0.89839,0.89829,0.89831,65.7,False
'2018-09-06T12:45:00',0.89823,0.89825,0.8981,0.89818,168.13,0.89832,0.89833,0.89816,0.89826,199.88,False
'2018-09-06T12:46:00',0.89818,0.89822,0.89806,0.89808,145.38,0.89824,0.8983,0.89813,0.89816,176.15,True
'2018-09-06T12:47:00',0.89809,0.89827,0.89808,0.89824,137.38,0.89818,0.89834,0.89814,0.89831,204.78,True
'2018-09-06T12:48:00',0.89826,0.89853,0.89823,0.89849,166.22,0.89831,0.89859,0.8983,0.89855,193.2,False
'2018-09-06T12:49:00',0.89851,0.89851,0.89843,0.89845,157.48,0.89855,0.89855,0.8985,0.89853,98.55,False
'2018-09-06T12:50:00',0.89848,0.89848,0.89843,0.89845,99.35,0.89853,0.89853,0.8985,0.89853,65.0,True
'2018-09-06T12:51:00',0.89845,0.89862,0.89845,0.89856,118.85,0.89853,0.8987,0.89852,0.89861,151.89,True
'2018-09-06T12:52:00',0.89855,0.8987,0.89853,0.89868,113.23,0.89861,0.89877,0.89859,0.89875,119.63,False
'2018-09-06T12:53:00',0.89868,0.89869,0.89859,0.8986,112.2,0.89874,0.89876,0.89866,0.89868,120.9,False
'2018-09-06T12:54:00',0.8986,0.89869,0.8986,0.89867,155.45,0.89865,0.89876,0.89865,0.89874,150.05,True
'2018-09-06T12:55:00',0.89867,0.8987,0.89855,0.89869,151.64,0.89875,0.89877,0.89861,0.89876,140.25,True
'2018-09-06T12:56:00',0.89869,0.89877,0.89868,0.89875,115.17,0.89876,0.89884,0.89875,0.89883,128.94,True
'2018-09-06T12:57:00',0.89873,0.89888,0.89873,0.89886,137.69,0.89881,0.89893,0.89879,0.89892,160.29,True
'2018-09-06T12:58:00',0.89886,0.89892,0.89883,0.89888,116.5,0.89894,0.89898,0.89889,0.89897,95.74,True
'2018-09-06T12:59:00',0.89889,0.89937,0.89889,0.89905,220.94,0.89897,0.89943,0.89896,0.89913,155.2,False
'2018-09-06T13:00:00',0.89906,0.89922,0.89902,0.89916,145.01,0.89914,0.89928,0.8991,0.8992,139.99,False
'2018-09-06T13:01:00',0.89914,0.89919,0.89908,0.89917,150.72,0.89919,0.89924,0.89912,0.89923,115.04,True
'2018-09-06T13:02:00',0.89916,0.89927,0.89912,0.89927,62.26,0.89922,0.89932,0.89918,0.89932,72.65,True
'2018-09-06T13:03:00',0.89926,0.89933,0.8992,0.89931,101.32,0.89932,0.89939,0.89925,0.89939,83.74,True
'2018-09-06T13:04:00',0.89932,0.89939,0.89928,0.89929,131.48,0.89939,0.89945,0.89936,0.89937,108.76,True
'2018-09-06T13:05:00',0.89928,0.89943,0.89925,0.89941,179.15,0.89937,0.89951,0.89933,0.89949,137.07,True
'2018-09-06T13:06:00',0.89942,0.8995,0.89929,0.89932,188.64,0.8995,0.89958,0.89937,0.89939,147.34,False
'2018-09-06T13:07:00',0.8993,0.89941,0.8993,0.89937,130.48,0.89938,0.89948,0.89938,0.89945,129.44,True
'2018-09-06T13:08:00',0.89937,0.89946,0.89927,0.89938,228.77,0.89945,0.89953,0.89935,0.89945,209.31,False
'2018-09-06T13:09:00',0.89937,0.89938,0.89927,0.89927,134.72,0.89945,0.89945,0.89934,0.89935,136.49,True
'2018-09-06T13:10:00',0.89927,0.89992,0.89927,0.89983,263.59,0.89936,0.89999,0.89935,0.89991,266.34,False
'2018-09-06T13:11:00',0.89983,0.89991,0.89978,0.89978,137.71,0.89991,0.89998,0.89984,0.89984,164.96,False
'2018-09-06T13:12:00',0.89978,0.89978,0.89955,0.89955,133.13,0.89983,0.89983,0.89963,0.89964,125.02,False
'2018-09-06T13:13:00',0.89955,0.89955,0.89946,0.89952,152.15,0.89963,0.89963,0.89954,0.8996,132.92,False
'2018-09-06T13:14:00',0.89951,0.89953,0.89945,0.89945,163.66,0.8996,0.8996,0.89952,0.89953,135.39,False
'2018-09-06T13:15:00',0.89943,0.89945,0.89941,0.89942,96.14,0.89952,0.89952,0.89949,0.89951,108.49,False
'2018-09-06T13:16:00',0.89943,0.89945,0.89928,0.89931,125.35,0.89951,0.89952,0.89935,0.89936,133.67,False
'2018-09-06T13:17:00',0.89931,0.89942,0.89931,0.89939,77.58,0.89937,0.8995,0.89937,0.89947,86.17,False
'2018-09-06T13:18:00',0.89938,0.89938,0.89919,0.8992,117.85,0.89946,0.89946,0.89926,0.89928,108.05,False
'2018-09-06T13:19:00',0.89919,0.89921,0.89914,0.89915,83.74,0.89928,0.89928,0.89922,0.89923,91.66,True
'2018-09-06T13:20:00',0.89915,0.89932,0.89912,0.89932,120.32,0.89923,0.8994,0.89919,0.8994,124.72,True
'2018-09-06T13:21:00',0.89933,0.89938,0.89931,0.89935,75.95,0.89941,0.89945,0.89938,0.89942,120.92,True
'2018-09-06T13:22:00',0.89936,0.89948,0.89935,0.89937,90.02,0.89942,0.89954,0.8994,0.89943,108.29,False
'2018-09-06T13:23:00',0.89937,0.89941,0.89936,0.89941,53.14,0.89944,0.89948,0.89942,0.89946,91.35,True
'2018-09-06T13:24:00',0.89939,0.8995,0.89939,0.89939,65.49,0.89946,0.89956,0.89946,0.89948,121.64,False
'2018-09-06T13:25:00',0.89939,0.89939,0.89915,0.89917,84.92,0.89948,0.89948,0.89922,0.89924,122.81,False
'2018-09-06T13:26:00',0.89915,0.89916,0.89907,0.89908,80.68,0.89924,0.89924,0.89914,0.89916,76.44,False
'2018-09-06T13:27:00',0.89908,0.89913,0.89901,0.89912,95.46,0.89916,0.8992,0.89907,0.89917,81.47,True
'2018-09-06T13:28:00',0.8991,0.89914,0.899,0.89906,81.72,0.89917,0.89919,0.89907,0.89912,76.02,False
'2018-09-06T13:29:00',0.89906,0.89908,0.89899,0.899,76.12,0.89911,0.89916,0.89906,0.89906,58.16,True
'2018-09-06T13:30:00',0.899,0.89918,0.89895,0.89913,110.17,0.89905,0.89925,0.89902,0.89921,104.58,True
'2018-09-06T13:31:00',0.89913,0.89922,0.89912,0.89914,103.74,0.89921,0.8993,0.89918,0.89921,127.38,False
'2018-09-06T13:32:00',0.89914,0.89922,0.89914,0.89917,94.89,0.8992,0.89929,0.8992,0.89923,144.28,False
'2018-09-06T13:33:00',0.89917,0.89921,0.89906,0.89913,87.93,0.89925,0.89927,0.89912,0.89918,111.71,False
'2018-09-06T13:34:00',0.89913,0.89913,0.89898,0.89907,92.84,0.89918,0.89918,0.89905,0.89916,124.19,False
'2018-09-06T13:35:00',0.89909,0.8991,0.89905,0.89909,96.55,0.89916,0.89919,0.89912,0.89917,135.96,True
'2018-09-06T13:36:00',0.8991,0.89916,0.89908,0.89911,115.1,0.89917,0.89925,0.89917,0.89919,137.77,True
'2018-09-06T13:37:00',0.89911,0.89918,0.89909,0.89915,91.28,0.89918,0.89926,0.89917,0.89924,123.39,False
'2018-09-06T13:38:00',0.89915,0.89915,0.89904,0.89912,100.86,0.89923,0.89923,0.89911,0.8992,91.1,False
'2018-09-06T13:39:00',0.89914,0.89914,0.89901,0.89901,91.9,0.8992,0.89923,0.89907,0.89907,66.89,False
'2018-09-06T13:40:00',0.89901,0.89901,0.89893,0.89895,79.96,0.89908,0.89908,0.89901,0.89901,59.82,True
'2018-09-06T13:41:00',0.89895,0.89905,0.89888,0.89896,96.79,0.89903,0.89912,0.89897,0.89903,87.84,False
'2018-09-06T13:42:00',0.89895,0.89904,0.89881,0.89881,127.69,0.89903,0.8991,0.89888,0.89888,99.08,False
'2018-09-06T13:43:00',0.89881,0.89881,0.89861,0.89862,144.55,0.89888,0.89889,0.8987,0.89871,126.0,True
'2018-09-06T13:44:00',0.89863,0.89891,0.8986,0.89887,119.73,0.89872,0.89898,0.89868,0.89894,141.46,True
'2018-09-06T13:45:00',0.89887,0.89893,0.89881,0.89889,99.81,0.89894,0.89899,0.89886,0.89895,110.24,True
'2018-09-06T13:46:00',0.89888,0.89893,0.89886,0.89892,111.37,0.89895,0.899,0.89893,0.89898,101.27,True
'2018-09-06T13:47:00',0.89892,0.8991,0.89891,0.89906,90.64,0.89899,0.89916,0.89896,0.89913,113.82,True
'2018-09-06T13:48:00',0.89905,0.89916,0.89904,0.89916,94.66,0.89913,0.89924,0.89911,0.89924,109.01,True
'2018-09-06T13:49:00',0.89915,0.89924,0.89915,0.89922,93.11,0.89924,0.89932,0.89922,0.8993,80.08,False
'2018-09-06T13:50:00',0.89922,0.89924,0.89914,0.89924,93.44,0.8993,0.89931,0.89921,0.89931,72.52,True
'2018-09-06T13:51:00',0.89922,0.89931,0.89922,0.89923,105.04,0.89931,0.89938,0.89929,0.89932,96.8,True
'2018-09-06T13:52:00',0.89923,0.89932,0.89923,0.89932,53.09,0.89932,0.89939,0.89932,0.89939,67.78,True
'2018-09-06T13:53:00',0.89932,0.89937,0.89929,0.89932,95.16,0.8994,0.89944,0.89936,0.89939,182.99,True
'2018-09-06T13:54:00',0.89933,0.89945,0.89926,0.89927,122.65,0.89941,0.89952,0.89933,0.89934,178.12,False
'2018-09-06T13:55:00',0.89927,0.89929,0.89915,0.89916,86.78,0.89935,0.89935,0.89922,0.89923,126.95,False
'2018-09-06T13:56:00',0.89915,0.89927,0.89915,0.89925,94.15,0.89923,0.89934,0.89922,0.89932,110.69,False
'2018-09-06T13:57:00',0.89926,0.89926,0.89906,0.89906,129.34,0.89932,0.89933,0.89911,0.89911,121.33,False
'2018-09-06T13:58:00',0.89906,0.89912,0.89899,0.89899,125.2,0.89914,0.89919,0.89906,0.89906,146.93,False
'2018-09-06T13:59:00',0.899,0.89906,0.89895,0.89897,89.0,0.89906,0.89911,0.89902,0.89905,113.32,False
'2018-09-06T14:00:00',0.89896,0.89902,0.89889,0.89891,139.95,0.89902,0.8991,0.89898,0.899,144.51,False
'2018-09-06T14:01:00',0.89891,0.89891,0.89879,0.89881,159.78,0.899,0.899,0.89887,0.89888,168.82,True
'2018-09-06T14:02:00',0.89881,0.89896,0.89877,0.89896,96.81,0.89888,0.89902,0.89886,0.89902,129.79,True
'2018-09-06T14:03:00',0.89897,0.89897,0.89886,0.89888,60.84,0.89902,0.89902,0.89895,0.89896,93.23,False
'2018-09-06T14:04:00',0.89888,0.89888,0.8987,0.89872,112.86,0.89896,0.89896,0.89878,0.89882,131.8,False
'2018-09-06T14:05:00',0.89871,0.89885,0.89867,0.89882,113.18,0.89881,0.8989,0.89876,0.89889,160.53,False
'2018-09-06T14:06:00',0.89882,0.89883,0.89853,0.8986,95.38,0.89888,0.8989,0.8986,0.89865,145.54,False
'2018-09-06T14:07:00',0.89858,0.89875,0.89858,0.89868,101.28,0.89865,0.8988,0.89865,0.89874,181.13,True
'2018-09-06T14:08:00',0.89867,0.89876,0.89864,0.89867,77.99,0.89875,0.89881,0.89871,0.89873,135.01,False
'2018-09-06T14:09:00',0.89866,0.89867,0.89852,0.89863,96.72,0.89872,0.89873,0.89859,0.89872,164.37,True
'2018-09-06T14:10:00',0.89865,0.8987,0.89851,0.89851,81.25,0.89873,0.89877,0.89858,0.89858,133.67,False
'2018-09-06T14:11:00',0.89851,0.89866,0.89833,0.89863,138.96,0.89856,0.89874,0.8984,0.89871,149.1,True
'2018-09-06T14:12:00',0.89863,0.89875,0.8986,0.89875,68.83,0.89871,0.89883,0.89867,0.89881,87.13,True
'2018-09-06T14:13:00',0.89874,0.89883,0.89867,0.89877,97.81,0.89881,0.8989,0.89876,0.89884,101.41,False
'2018-09-06T14:14:00',0.89877,0.89878,0.89812,0.89812,318.14,0.89886,0.89887,0.89823,0.89826,283.55,False
'2018-09-06T14:15:00',0.89815,0.89856,0.89808,0.8985,323.56,0.8985,0.89863,0.89818,0.89856,343.52,True
'2018-09-06T14:16:00',0.89848,0.89869,0.89848,0.89864,228.55,0.89856,0.89876,0.89856,0.89872,287.09,False
'2018-09-06T14:17:00',0.89864,0.89868,0.89856,0.89866,153.5,0.89872,0.89874,0.89863,0.89873,152.21,True
'2018-09-06T14:18:00',0.89867,0.89898,0.89867,0.89891,222.35,0.89874,0.89904,0.89874,0.89897,241.74,False
'2018-09-06T14:19:00',0.89889,0.89892,0.89859,0.89872,187.53,0.89897,0.899,0.89866,0.89879,232.96,False
'2018-09-06T14:20:00',0.8987,0.89892,0.89868,0.89885,255.64,0.89877,0.89899,0.89876,0.89893,189.37,False
'2018-09-06T14:21:00',0.89885,0.8989,0.89876,0.89885,197.74,0.89894,0.89898,0.89883,0.89894,196.7,True
'2018-09-06T14:22:00',0.89887,0.899,0.89875,0.89886,161.9,0.89894,0.89906,0.89883,0.89894,176.15,False
'2018-09-06T14:23:00',0.89885,0.89892,0.89875,0.89883,194.9,0.89894,0.899,0.89883,0.8989,137.75,True
'2018-09-06T14:24:00',0.89883,0.89898,0.89883,0.89886,156.17,0.8989,0.89907,0.8989,0.89895,153.44,True
'2018-09-06T14:25:00',0.89886,0.89922,0.89878,0.89916,175.94,0.89895,0.89931,0.89886,0.89924,230.72,False
'2018-09-06T14:26:00',0.89916,0.89922,0.89913,0.89917,164.87,0.89925,0.8993,0.89921,0.89926,156.85,False
'2018-09-06T14:27:00',0.89919,0.89919,0.89899,0.89899,172.77,0.89926,0.89927,0.89908,0.89908,126.0,False
'2018-09-06T14:28:00',0.89899,0.89913,0.89893,0.89912,139.13,0.89908,0.89922,0.89901,0.8992,105.77,True
'2018-09-06T14:29:00',0.89914,0.89942,0.89913,0.89938,187.57,0.89921,0.89956,0.8992,0.89956,145.71,True
'2018-09-06T14:30:00',0.89938,0.89955,0.89936,0.89937,222.93,0.89953,0.89963,0.89944,0.89946,238.78,False
'2018-09-06T14:31:00',0.89936,0.89945,0.89925,0.89931,217.31,0.89946,0.89952,0.89932,0.8994,142.86,True
'2018-09-06T14:32:00',0.89932,0.89954,0.89929,0.89937,215.47,0.89939,0.89963,0.89937,0.89946,236.73,False
'2018-09-06T14:33:00',0.89937,0.89948,0.89919,0.89929,215.15,0.89947,0.89955,0.89927,0.89936,233.16,False
'2018-09-06T14:34:00',0.89928,0.89938,0.89926,0.89938,218.25,0.89936,0.89947,0.89933,0.89947,234.78,True
'2018-09-06T14:35:00',0.89938,0.89947,0.89937,0.89942,166.67,0.89947,0.89953,0.89944,0.89949,199.52,True
'2018-09-06T14:36:00',0.89942,0.89948,0.89935,0.89948,102.8,0.89948,0.89955,0.89941,0.89955,131.41,True
'2018-09-06T14:37:00',0.8995,0.8995,0.89927,0.89927,129.97,0.89955,0.89955,0.89935,0.89935,132.91,False
'2018-09-06T14:38:00',0.89927,0.89935,0.89915,0.89934,152.51,0.89934,0.89943,0.89924,0.89942,177.0,True
'2018-09-06T14:39:00',0.89934,0.89955,0.89934,0.89951,116.28,0.89942,0.89963,0.89941,0.89959,134.44,True
'2018-09-06T14:40:00',0.89951,0.89962,0.89946,0.89957,141.62,0.8996,0.8997,0.89953,0.89965,129.38,False
'2018-09-06T14:41:00',0.89957,0.89961,0.89945,0.8995,157.64,0.89965,0.8997,0.89952,0.89958,173.61,True
'2018-09-06T14:42:00',0.8995,0.89963,0.89928,0.89959,187.12,0.89958,0.8997,0.89934,0.89966,200.48,True
'2018-09-06T14:43:00',0.89961,0.89967,0.89957,0.89961,114.39,0.89966,0.89975,0.89963,0.89969,142.15,True
'2018-09-06T14:44:00',0.89961,0.89968,0.89957,0.89967,114.9,0.89969,0.89975,0.89963,0.89973,124.17,True
'2018-09-06T14:45:00',0.89967,0.89968,0.89952,0.89957,111.27,0.89976,0.89976,0.89959,0.89964,106.82,True
'2018-09-06T14:46:00',0.89956,0.89973,0.89956,0.89963,113.12,0.89964,0.89979,0.89964,0.89971,136.74,False
'2018-09-06T14:47:00',0.89963,0.89969,0.89957,0.89965,123.94,0.89969,0.89976,0.89964,0.89971,126.71,True
'2018-09-06T14:48:00',0.89966,0.89972,0.89951,0.89971,155.37,0.89971,0.89979,0.89959,0.89978,161.68,True
'2018-09-06T14:49:00',0.89972,0.89973,0.89963,0.8997,157.94,0.89978,0.8998,0.89971,0.89977,136.38,False
'2018-09-06T14:50:00',0.8997,0.89971,0.8996,0.89967,94.46,0.89978,0.89978,0.89967,0.89975,114.96,False
'2018-09-06T14:51:00',0.89967,0.8997,0.89958,0.89958,119.71,0.89975,0.89976,0.89964,0.89965,131.97,False
'2018-09-06T14:52:00',0.89958,0.89963,0.89951,0.89951,92.0,0.89965,0.89968,0.89958,0.89959,103.46,False
'2018-09-06T14:53:00',0.8995,0.89954,0.89939,0.89943,93.72,0.89958,0.89963,0.89947,0.8995,101.9,False
'2018-09-06T14:54:00',0.89943,0.89946,0.89938,0.89938,96.03,0.8995,0.89954,0.89947,0.89947,96.82,True
'2018-09-06T14:55:00',0.8994,0.89951,0.89935,0.89951,106.4,0.89947,0.89959,0.89943,0.89959,113.54,True
'2018-09-06T14:56:00',0.89951,0.89954,0.89944,0.89944,135.28,0.89959,0.89961,0.89951,0.89951,116.9,False
'2018-09-06T14:57:00',0.89944,0.89952,0.89943,0.89947,108.81,0.89951,0.89959,0.89951,0.89954,107.29,False
'2018-09-06T14:58:00',0.89946,0.89947,0.89934,0.89935,114.2,0.89953,0.89954,0.8994,0.89942,97.78,False
'2018-09-06T14:59:00',0.89936,0.89936,0.89927,0.89936,159.8,0.89943,0.89944,0.89935,0.89944,105.79,True
'2018-09-06T15:00:00',0.89939,0.89941,0.89915,0.89915,136.46,0.89943,0.89949,0.89922,0.89923,169.16,False
'2018-09-06T15:01:00',0.89915,0.89919,0.89911,0.89914,101.47,0.89922,0.89927,0.8992,0.89921,103.49,False
'2018-09-06T15:02:00',0.89913,0.89918,0.89899,0.89912,141.13,0.89921,0.89925,0.89906,0.89921,132.44,False
'2018-09-06T15:03:00',0.89912,0.89914,0.89904,0.89913,114.99,0.89921,0.89921,0.8991,0.89919,114.58,True
'2018-09-06T15:04:00',0.89913,0.89915,0.89907,0.8991,100.32,0.8992,0.89923,0.89915,0.89918,142.03,True
'2018-09-06T15:05:00',0.89909,0.89933,0.89906,0.89908,189.82,0.89918,0.89941,0.89912,0.89914,184.82,False
'2018-09-06T15:06:00',0.89906,0.89925,0.89906,0.89923,151.13,0.89913,0.89932,0.89913,0.89931,150.45,True
'2018-09-06T15:07:00',0.89924,0.89931,0.89914,0.89915,129.94,0.89932,0.89939,0.8992,0.8992,120.52,False
'2018-09-06T15:08:00',0.89914,0.89922,0.89911,0.8992,113.5,0.89921,0.8993,0.89919,0.89927,91.0,True
'2018-09-06T15:09:00',0.8992,0.89926,0.89906,0.89909,182.3,0.89926,0.89932,0.89913,0.89916,128.61,False
'2018-09-06T15:10:00',0.89908,0.89914,0.89905,0.89911,112.11,0.89915,0.8992,0.8991,0.89917,75.86,False
'2018-09-06T15:11:00',0.89911,0.89914,0.89909,0.89913,98.44,0.89919,0.8992,0.89915,0.89918,81.32,True
'2018-09-06T15:12:00',0.89912,0.8992,0.8991,0.89917,82.48,0.89918,0.89926,0.89917,0.89925,58.04,True
'2018-09-06T15:13:00',0.89918,0.89927,0.89916,0.89925,131.73,0.89925,0.89934,0.89924,0.8993,92.57,True
'2018-09-06T15:14:00',0.89925,0.89938,0.89922,0.89923,134.16,0.8993,0.89944,0.89928,0.8993,145.92,False
'2018-09-06T15:15:00',0.89922,0.89924,0.89907,0.89912,91.75,0.8993,0.8993,0.89913,0.89917,111.39,False
'2018-09-06T15:16:00',0.89911,0.89917,0.89911,0.89915,108.97,0.89918,0.89923,0.89918,0.89923,101.5,True
'2018-09-06T15:17:00',0.89915,0.89918,0.8991,0.89912,135.99,0.89922,0.89925,0.89916,0.8992,129.65,True
'2018-09-06T15:18:00',0.89912,0.89923,0.89906,0.89906,131.2,0.89918,0.89929,0.89912,0.89912,123.92,True
'2018-09-06T15:19:00',0.89905,0.89928,0.89902,0.89925,95.77,0.8991,0.89934,0.89909,0.89932,128.76,True
'2018-09-06T15:20:00',0.89924,0.89931,0.89919,0.89922,103.38,0.89929,0.89939,0.89925,0.89927,115.47,False
'2018-09-06T15:21:00',0.89923,0.89923,0.89917,0.8992,91.12,0.89927,0.89928,0.89924,0.89927,85.41,True
'2018-09-06T15:22:00',0.89921,0.89933,0.89915,0.89916,84.96,0.89927,0.8994,0.89923,0.89924,93.66,False
'2018-09-06T15:23:00',0.89916,0.89923,0.89907,0.89919,96.56,0.89923,0.89929,0.89914,0.89925,107.53,False
'2018-09-06T15:24:00',0.89917,0.89919,0.89909,0.8991,95.42,0.89924,0.89925,0.89916,0.89916,101.7,False
'2018-09-06T15:25:00',0.8991,0.89911,0.89901,0.89903,53.42,0.89916,0.89918,0.89908,0.89909,81.85,True
'2018-09-06T15:26:00',0.89904,0.89925,0.89904,0.89921,92.81,0.89912,0.89932,0.89912,0.89927,179.31,True
'2018-09-06T15:27:00',0.89922,0.89937,0.89922,0.89928,99.13,0.89929,0.89944,0.89929,0.89937,161.37,True
'2018-09-06T15:28:00',0.89929,0.8994,0.89929,0.89936,163.06,0.89935,0.89947,0.89935,0.89943,149.72,False
'2018-09-06T15:29:00',0.89935,0.89935,0.89929,0.8993,68.67,0.89944,0.89944,0.89935,0.89937,85.07,False
'2018-09-06T15:30:00',0.8993,0.8993,0.89919,0.89924,152.24,0.89938,0.89938,0.89926,0.89931,145.42,False
'2018-09-06T15:31:00',0.89925,0.89928,0.89921,0.89924,136.84,0.89932,0.89936,0.89929,0.89933,140.39,True
'2018-09-06T15:32:00',0.89924,0.89931,0.89923,0.89923,128.16,0.89933,0.89938,0.89931,0.89931,162.16,False
'2018-09-06T15:33:00',0.89923,0.89925,0.89899,0.89905,198.45,0.89931,0.89932,0.89908,0.89913,184.52,False
'2018-09-06T15:34:00',0.89904,0.89922,0.89901,0.89922,146.84,0.89912,0.8993,0.89907,0.8993,181.67,True
'2018-09-06T15:35:00',0.89921,0.89924,0.89915,0.89917,152.9,0.8993,0.89932,0.89923,0.89925,160.54,True
'2018-09-06T15:36:00',0.89917,0.89928,0.89917,0.89927,128.51,0.89925,0.89936,0.89925,0.89935,128.66,True
'2018-09-06T15:37:00',0.89928,0.89933,0.89923,0.89924,167.08,0.89934,0.89941,0.89931,0.89932,183.64,True
'2018-09-06T15:38:00',0.89925,0.89934,0.89922,0.89928,115.56,0.89933,0.89942,0.89929,0.89936,159.94,False
'2018-09-06T15:39:00',0.89925,0.89927,0.89908,0.89912,198.25,0.89933,0.89934,0.89914,0.8992,199.81,True
'2018-09-06T15:40:00',0.89911,0.89939,0.89911,0.89933,189.47,0.8992,0.89946,0.8992,0.89941,163.77,True
'2018-09-06T15:41:00',0.89933,0.89945,0.89933,0.89942,188.28,0.89942,0.89952,0.89941,0.89949,130.49,False
'2018-09-06T15:42:00',0.89941,0.89945,0.89939,0.89945,146.78,0.89949,0.89952,0.89947,0.89951,133.93,True
'2018-09-06T15:43:00',0.89945,0.89948,0.89932,0.89932,174.78,0.89952,0.89954,0.89939,0.89939,160.66,False
'2018-09-06T15:44:00',0.89931,0.89932,0.89902,0.89902,139.04,0.89939,0.8994,0.89912,0.89912,97.07,False
'2018-09-06T15:45:00',0.89902,0.8993,0.899,0.89928,172.27,0.89911,0.89936,0.89911,0.89936,160.85,True
'2018-09-06T15:46:00',0.8993,0.8993,0.89914,0.89921,162.0,0.89937,0.89937,0.89923,0.89927,143.06,False
'2018-09-06T15:47:00',0.89923,0.89924,0.89905,0.89911,198.49,0.89928,0.89931,0.89911,0.89919,170.57,False
'2018-09-06T15:48:00',0.89911,0.89918,0.89906,0.89913,137.32,0.89919,0.89924,0.89914,0.89921,120.52,True
'2018-09-06T15:49:00',0.89915,0.89926,0.89915,0.89921,127.41,0.89922,0.89934,0.89922,0.89929,118.41,False
'2018-09-06T15:50:00',0.8992,0.89923,0.89906,0.89916,140.3,0.89928,0.8993,0.89912,0.89922,125.43,False
'2018-09-06T15:51:00',0.89915,0.89916,0.89909,0.89911,83.1,0.89921,0.89921,0.89915,0.89916,89.25,False
'2018-09-06T15:52:00',0.89911,0.89912,0.89901,0.89909,74.6,0.89916,0.89918,0.89906,0.89915,104.4,True
'2018-09-06T15:53:00',0.89909,0.89913,0.899,0.89903,96.15,0.89916,0.89919,0.89904,0.8991,111.72,False
'2018-09-06T15:54:00',0.89902,0.89903,0.89888,0.89895,102.77,0.8991,0.8991,0.89896,0.89903,124.48,False
'2018-09-06T15:55:00',0.89895,0.89895,0.89889,0.89889,122.7,0.89903,0.89903,0.89896,0.89896,139.63,True
'2018-09-06T15:56:00',0.89889,0.89901,0.89887,0.89897,102.61,0.89896,0.89905,0.89894,0.89902,127.51,True
'2018-09-06T15:57:00',0.89895,0.89914,0.89895,0.8991,147.38,0.89901,0.89921,0.89901,0.89916,86.69,False
'2018-09-06T15:58:00',0.8991,0.8991,0.89903,0.89907,98.85,0.89917,0.89917,0.89909,0.89912,94.98,False
'2018-09-06T15:59:00',0.89907,0.89908,0.89872,0.89873,201.14,0.89914,0.89916,0.89899,0.89904,155.19,False
'2018-09-06T16:00:00',0.89874,0.89901,0.89871,0.89895,323.02,0.899,0.89909,0.8988,0.89903,309.62,True
'2018-09-06T16:01:00',0.89897,0.89917,0.89892,0.89904,235.84,0.89903,0.89924,0.899,0.89912,226.35,False
'2018-09-06T16:02:00',0.89906,0.89906,0.89882,0.89892,221.78,0.89912,0.89913,0.8989,0.899,166.67,False
'2018-09-06T16:03:00',0.89893,0.89893,0.89866,0.8987,174.0,0.89901,0.89901,0.89873,0.89879,148.41,False
'2018-09-06T16:04:00',0.89871,0.89889,0.8987,0.89885,191.59,0.89879,0.89897,0.89878,0.89893,177.7,True
'2018-09-06T16:05:00',0.89885,0.89903,0.89878,0.89895,220.02,0.89893,0.89911,0.89885,0.89902,169.14,True
'2018-09-06T16:06:00',0.89897,0.89914,0.89897,0.89901,204.47,0.89904,0.89922,0.89904,0.89908,151.91,False
'2018-09-06T16:07:00',0.89901,0.89907,0.8989,0.89905,179.39,0.89908,0.89914,0.89898,0.89911,84.46,True
'2018-09-06T16:08:00',0.89905,0.8991,0.89895,0.89895,137.07,0.89911,0.89917,0.89902,0.89903,68.59,False
'2018-09-06T16:09:00',0.89895,0.89908,0.8989,0.89907,208.09,0.89902,0.89916,0.89897,0.89914,145.13,False
'2018-09-06T16:10:00',0.89906,0.89906,0.89899,0.89905,127.62,0.89914,0.89914,0.89906,0.89914,117.16,True
'2018-09-06T16:11:00',0.89905,0.89918,0.89905,0.89917,149.87,0.89913,0.89927,0.89913,0.89924,137.67,False
'2018-09-06T16:12:00',0.89915,0.89915,0.89885,0.89885,168.2,0.89922,0.89923,0.89893,0.89893,198.08,True
'2018-09-06T16:13:00',0.89889,0.89987,0.89877,0.89954,313.23,0.89893,0.89992,0.89885,0.89963,289.76,True
'2018-09-06T16:14:00',0.89958,0.90023,0.89952,0.89991,398.62,0.89965,0.90032,0.8996,0.9,394.18,False
'2018-09-06T16:15:00',0.89995,0.90004,0.89972,0.89972,313.34,0.9,0.90012,0.89979,0.8998,258.78,False
'2018-09-06T16:16:00',0.89972,0.89972,0.89916,0.89917,253.37,0.8998,0.8998,0.89923,0.89925,231.69,False
'2018-09-06T16:17:00',0.89918,0.89953,0.89918,0.89953,267.5,0.89925,0.89962,0.89925,0.89962,238.44,True
'2018-09-06T16:18:00',0.89955,0.89995,0.89955,0.89977,239.59,0.89963,0.90003,0.89963,0.89984,205.09,False
'2018-09-06T16:19:00',0.89978,0.89987,0.89973,0.89981,144.31,0.89986,0.89994,0.8998,0.89989,148.69,True
'2018-09-06T16:20:00',0.89981,0.9,0.8998,0.89997,157.93,0.89988,0.90007,0.89987,0.90003,189.7,True
'2018-09-06T16:21:00',0.89997,0.90001,0.89972,0.89973,158.15,0.90006,0.90009,0.89979,0.89981,193.99,False
'2018-09-06T16:22:00',0.89974,0.89984,0.89957,0.89959,244.98,0.89983,0.89991,0.89963,0.89968,228.17,False
'2018-09-06T16:23:00',0.89959,0.89959,0.89915,0.89918,197.18,0.89968,0.89968,0.89924,0.89927,203.15,False
'2018-09-06T16:24:00',0.89921,0.8994,0.89918,0.89922,150.3,0.89929,0.89945,0.89925,0.8993,189.74,False
'2018-09-06T16:25:00',0.89921,0.89932,0.89906,0.89912,155.45,0.8993,0.8994,0.89913,0.89921,202.73,False
'2018-09-06T16:26:00',0.89913,0.89928,0.89913,0.89922,142.21,0.89921,0.89936,0.8992,0.89929,177.47,True
'2018-09-06T16:27:00',0.89922,0.89938,0.8992,0.89928,136.35,0.89928,0.89944,0.89928,0.89934,197.87,True
'2018-09-06T16:28:00',0.8993,0.89959,0.8993,0.89959,145.63,0.89935,0.89967,0.89935,0.89967,241.37,True
'2018-09-06T16:29:00',0.89959,0.89965,0.8995,0.89958,172.29,0.89967,0.89973,0.89958,0.89967,190.68,False
'2018-09-06T16:30:00',0.89958,0.89966,0.89953,0.89963,115.27,0.89965,0.89971,0.8996,0.8997,157.43,True
'2018-09-06T16:31:00',0.89965,0.89977,0.89958,0.8997,128.8,0.89969,0.89985,0.89964,0.89976,191.1,True
'2018-09-06T16:32:00',0.89972,0.89988,0.8997,0.8998,141.76,0.89978,0.89996,0.89976,0.89989,132.53,False
'2018-09-06T16:33:00',0.8998,0.8998,0.89959,0.8997,173.07,0.89989,0.89989,0.89967,0.89975,159.36,True
'2018-09-06T16:34:00',0.89971,0.89994,0.8997,0.89981,162.78,0.89975,0.90001,0.89975,0.89988,153.64,False
'2018-09-06T16:35:00',0.8998,0.8998,0.89972,0.89979,124.55,0.89988,0.89988,0.8998,0.89986,152.27,True
'2018-09-06T16:36:00',0.89978,0.89989,0.89975,0.8998,125.72,0.89987,0.89997,0.89984,0.89987,126.54,False
'2018-09-06T16:37:00',0.8998,0.89986,0.89971,0.89985,154.93,0.89987,0.89994,0.89978,0.89992,131.18,False
'2018-09-06T16:38:00',0.89983,0.89983,0.89953,0.89953,209.35,0.89991,0.89991,0.89961,0.89962,169.25,False
'2018-09-06T16:39:00',0.89955,0.89965,0.89946,0.89946,173.47,0.89963,0.89972,0.89951,0.89951,230.01,True
'2018-09-06T16:40:00',0.89946,0.89973,0.89946,0.89973,103.7,0.89953,0.8998,0.89952,0.8998,149.76,True
'2018-09-06T16:41:00',0.89973,0.89984,0.89971,0.89984,113.62,0.89982,0.89991,0.89977,0.89991,182.16,True
'2018-09-06T16:42:00',0.89984,0.89993,0.8997,0.89973,162.22,0.89991,0.90001,0.89978,0.8998,191.28,False
'2018-09-06T16:43:00',0.89971,0.89986,0.89962,0.89985,171.21,0.8998,0.89994,0.8997,0.89991,204.78,False
'2018-09-06T16:44:00',0.89983,0.89987,0.89978,0.89982,103.46,0.89989,0.89992,0.89985,0.8999,191.66,True
'2018-09-06T16:45:00',0.89982,0.89989,0.89976,0.89986,144.68,0.89989,0.89996,0.89984,0.89992,215.95,True
'2018-09-06T16:46:00',0.89986,0.89995,0.89963,0.89993,152.49,0.89992,0.90001,0.8997,0.90001,169.68,False
'2018-09-06T16:47:00',0.89993,0.89993,0.89974,0.89975,152.0,0.90001,0.90001,0.8998,0.89981,129.24,False
'2018-09-06T16:48:00',0.89975,0.89986,0.89944,0.89948,218.13,0.89983,0.89992,0.89952,0.89957,204.68,False
'2018-09-06T16:49:00',0.89949,0.89956,0.89937,0.89938,173.96,0.89957,0.89963,0.89944,0.89944,187.13,False
'2018-09-06T16:50:00',0.89937,0.89937,0.89911,0.89918,168.11,0.89944,0.89944,0.89918,0.89924,161.84,False
'2018-09-06T16:51:00',0.89916,0.89922,0.89887,0.89889,205.42,0.89923,0.89929,0.89894,0.89896,224.23,False
'2018-09-06T16:52:00',0.89889,0.89891,0.89862,0.8987,165.2,0.89897,0.89898,0.8987,0.89878,204.1,False
'2018-09-06T16:53:00',0.89871,0.89872,0.89834,0.89866,200.54,0.89877,0.89879,0.8984,0.89873,235.98,True
'2018-09-06T16:54:00',0.89866,0.89879,0.89847,0.89857,206.34,0.89872,0.89886,0.89855,0.89861,241.17,False
'2018-09-06T16:55:00',0.89855,0.89856,0.89839,0.89852,169.38,0.8986,0.89864,0.89847,0.89859,199.11,True
'2018-09-06T16:56:00',0.89851,0.89863,0.89848,0.89859,147.31,0.89858,0.8987,0.89855,0.89867,161.1,False
'2018-09-06T16:57:00',0.89859,0.89859,0.89816,0.89822,207.32,0.89865,0.89867,0.89822,0.89828,181.94,False
'2018-09-06T16:58:00',0.89821,0.89826,0.89812,0.89817,197.9,0.89828,0.89833,0.89818,0.89823,221.49,True
'2018-09-06T16:59:00',0.89819,0.89852,0.89816,0.89839,271.69,0.89824,0.8986,0.89821,0.89847,243.19,False
'2018-09-06T17:00:00',0.89839,0.89844,0.89813,0.89819,208.95,0.89847,0.89851,0.89819,0.89827,223.12,False
'2018-09-06T17:01:00',0.89816,0.89825,0.89808,0.89819,181.37,0.89824,0.89831,0.89815,0.89827,191.59,True
'2018-09-06T17:02:00',0.89818,0.89834,0.8981,0.89828,176.88,0.89824,0.89842,0.89815,0.89835,192.46,True
'2018-09-06T17:03:00',0.89829,0.89838,0.89825,0.89831,163.12,0.89836,0.89844,0.89831,0.8984,171.48,False
'2018-09-06T17:04:00',0.89831,0.89837,0.89813,0.89819,243.18,0.89839,0.89845,0.8982,0.89827,282.83,False
'2018-09-06T17:05:00',0.89818,0.89821,0.89775,0.89778,272.55,0.89827,0.89828,0.89782,0.89784,280.42,False
'2018-09-06T17:06:00',0.89777,0.89789,0.89753,0.89789,297.88,0.89781,0.89795,0.8976,0.89795,348.15,False
'2018-09-06T17:07:00',0.89786,0.89787,0.8977,0.89775,253.1,0.89794,0.89794,0.89777,0.89782,168.14,False
'2018-09-06T17:08:00',0.89773,0.89777,0.89739,0.89743,202.29,0.89781,0.89784,0.89748,0.8975,187.12,False
'2018-09-06T17:09:00',0.89743,0.89773,0.8974,0.89773,191.24,0.89751,0.89781,0.89747,0.89778,194.47,True
'2018-09-06T17:10:00',0.89774,0.89791,0.89773,0.89787,117.46,0.89778,0.89797,0.89778,0.89794,147.47,True
'2018-09-06T17:11:00',0.89788,0.89803,0.89788,0.89799,91.56,0.89794,0.89811,0.89794,0.89806,136.34,True
'2018-09-06T17:12:00',0.89799,0.89806,0.89772,0.89793,176.0,0.89804,0.89812,0.89778,0.898,219.3,True
'2018-09-06T17:13:00',0.89791,0.89812,0.8979,0.89799,203.93,0.89799,0.8982,0.89797,0.89806,209.99,False
'2018-09-06T17:14:00',0.89799,0.89805,0.8979,0.89804,137.12,0.89806,0.89811,0.89798,0.89809,211.08,True
'2018-09-06T17:15:00',0.89804,0.89807,0.89791,0.89806,166.86,0.89808,0.89814,0.89798,0.89814,253.11,True
'2018-09-06T17:16:00',0.89804,0.89809,0.8978,0.8979,167.92,0.89812,0.89816,0.89787,0.89798,262.75,False
'2018-09-06T17:17:00',0.8979,0.89804,0.89782,0.89804,195.74,0.89797,0.89813,0.89789,0.89813,253.67,True
'2018-09-06T17:18:00',0.89804,0.89826,0.89803,0.89822,194.48,0.89813,0.89833,0.89811,0.8983,266.82,True
'2018-09-06T17:19:00',0.89821,0.89833,0.89812,0.89821,258.16,0.8983,0.8984,0.8982,0.89828,259.25,True
'2018-09-06T17:20:00',0.89819,0.89842,0.89813,0.89839,207.85,0.89827,0.89849,0.89819,0.89847,191.56,True
'2018-09-06T17:21:00',0.89839,0.89852,0.89829,0.8983,259.32,0.89847,0.8986,0.89837,0.89839,207.09,False
'2018-09-06T17:22:00',0.89833,0.89833,0.89815,0.89825,244.17,0.89841,0.89842,0.89824,0.89833,207.73,True
'2018-09-06T17:23:00',0.89828,0.89835,0.89821,0.8983,265.11,0.89835,0.89843,0.89829,0.89838,184.85,False
'2018-09-06T17:24:00',0.89829,0.89832,0.89821,0.89821,205.94,0.89838,0.89839,0.89829,0.8983,162.52,True
'2018-09-06T17:25:00',0.8982,0.89833,0.8982,0.8983,193.68,0.8983,0.89841,0.8983,0.89839,148.31,True
'2018-09-06T17:26:00',0.8983,0.89833,0.89816,0.89818,153.37,0.8984,0.89842,0.8982,0.89822,144.88,False
'2018-09-06T17:27:00',0.89816,0.89828,0.89792,0.89798,230.21,0.89822,0.89834,0.89801,0.89807,185.43,False
'2018-09-06T17:28:00',0.89798,0.89811,0.89781,0.8979,124.39,0.89808,0.89819,0.8979,0.89798,196.0,False
'2018-09-06T17:29:00',0.89791,0.89795,0.8979,0.89793,135.26,0.89798,0.89802,0.89795,0.898,236.17,True
'2018-09-06T17:30:00',0.89792,0.89803,0.89788,0.89802,130.62,0.898,0.8981,0.89796,0.89809,206.38,False
'2018-09-06T17:31:00',0.89802,0.89802,0.89788,0.89795,190.88,0.8981,0.8981,0.89796,0.89804,171.97,True
'2018-09-06T17:32:00',0.89796,0.89803,0.8979,0.89796,159.88,0.89803,0.89811,0.89799,0.89806,167.7,True
'2018-09-06T17:33:00',0.89797,0.89811,0.89789,0.89805,220.12,0.89806,0.89819,0.89798,0.89813,223.77,True
'2018-09-06T17:34:00',0.89805,0.89827,0.89804,0.89823,161.74,0.89813,0.89835,0.89813,0.89832,204.2,True
'2018-09-06T17:35:00',0.89823,0.89833,0.89822,0.8983,167.68,0.89833,0.89839,0.89831,0.89838,196.18,False
'2018-09-06T17:36:00',0.89829,0.89829,0.89814,0.89821,135.0,0.89838,0.89838,0.89821,0.89828,135.15,False
'2018-09-06T17:37:00',0.8982,0.89825,0.89819,0.89821,130.47,0.89829,0.89832,0.89827,0.89829,160.59,True
'2018-09-06T17:38:00',0.89822,0.89828,0.89815,0.89822,221.42,0.89829,0.89837,0.89823,0.89831,209.47,False
'2018-09-06T17:39:00',0.89821,0.89825,0.89812,0.89816,200.17,0.89831,0.89832,0.89821,0.89826,159.61,True
'2018-09-06T17:40:00',0.89821,0.89833,0.8981,0.8983,196.52,0.89827,0.8984,0.89818,0.89839,116.1,True
'2018-09-06T17:41:00',0.89831,0.89852,0.8983,0.89851,221.67,0.89839,0.89859,0.89836,0.89858,184.05,True
'2018-09-06T17:42:00',0.89851,0.89862,0.89838,0.89846,240.65,0.89858,0.89869,0.89846,0.89854,187.68,False
'2018-09-06T17:43:00',0.89845,0.8986,0.89842,0.89848,184.62,0.89853,0.89866,0.89849,0.89858,140.5,False
'2018-09-06T17:44:00',0.89849,0.89849,0.89841,0.89847,171.09,0.89858,0.89858,0.89848,0.89854,140.96,True
'2018-09-06T17:45:00',0.89844,0.89851,0.89842,0.8985,196.16,0.89853,0.8986,0.89851,0.89859,158.9,True
'2018-09-06T17:46:00',0.89851,0.8986,0.89827,0.89827,171.43,0.89858,0.89868,0.89835,0.89837,154.29,False
'2018-09-06T17:47:00',0.89829,0.89833,0.89824,0.89827,106.9,0.89837,0.89841,0.89832,0.89834,123.78,True
'2018-09-06T17:48:00',0.89826,0.89835,0.89826,0.89829,175.63,0.89832,0.89843,0.89832,0.89838,138.58,True
'2018-09-06T17:49:00',0.89829,0.8985,0.89828,0.8985,238.61,0.89839,0.89856,0.89838,0.89855,173.54,True
'2018-09-06T17:50:00',0.8985,0.8985,0.89837,0.89848,221.29,0.89855,0.89858,0.89846,0.89855,123.38,True
'2018-09-06T17:51:00',0.89848,0.89853,0.89837,0.8984,188.98,0.89855,0.89862,0.89845,0.8985,134.55,True
'2018-09-06T17:52:00',0.8984,0.89861,0.8984,0.89858,181.81,0.89848,0.8987,0.89848,0.89868,145.39,True
'2018-09-06T17:53:00',0.89858,0.89869,0.89858,0.89866,173.85,0.89867,0.89877,0.89865,0.89873,156.36,False
'2018-09-06T17:54:00',0.89866,0.89867,0.89859,0.89863,114.58,0.89874,0.89875,0.89866,0.8987,113.35,False
'2018-09-06T17:55:00',0.8986,0.89866,0.89856,0.89861,173.24,0.89867,0.89875,0.89863,0.89869,128.62,False
'2018-09-06T17:56:00',0.89861,0.89866,0.89856,0.89866,144.74,0.89869,0.89874,0.89863,0.89873,90.18,False
'2018-09-06T17:57:00',0.89864,0.89864,0.89849,0.89852,209.87,0.89872,0.89872,0.89858,0.8986,135.27,False
'2018-09-06T17:58:00',0.89852,0.89856,0.89849,0.89851,195.24,0.89859,0.89863,0.89857,0.89861,129.6,True
'2018-09-06T17:59:00',0.89851,0.8988,0.89851,0.89878,214.42,0.89861,0.89886,0.89859,0.89885,180.55,False
'2018-09-06T18:00:00',0.89879,0.89879,0.89862,0.89863,246.37,0.89885,0.89886,0.89869,0.89871,161.12,False
'2018-09-06T18:01:00',0.89863,0.89865,0.89849,0.8985,191.78,0.89871,0.89873,0.89858,0.89858,149.54,False
'2018-09-06T18:02:00',0.8985,0.89852,0.89843,0.89844,101.98,0.89859,0.89859,0.8985,0.89852,114.94,False
'2018-09-06T18:03:00',0.89843,0.89847,0.89827,0.89827,120.8,0.8985,0.89853,0.89837,0.89837,114.4,False
'2018-09-06T18:04:00',0.89827,0.89828,0.89817,0.89818,133.76,0.89837,0.89837,0.89825,0.89826,94.36,False
'2018-09-06T18:05:00',0.89821,0.89821,0.8981,0.89814,87.63,0.89826,0.89829,0.8982,0.89822,76.48,False
'2018-09-06T18:06:00',0.89813,0.89818,0.8981,0.89814,134.38,0.89822,0.89826,0.89819,0.89824,101.25,True
'2018-09-06T18:07:00',0.89813,0.8982,0.89813,0.89818,121.62,0.89823,0.89827,0.89822,0.89827,82.79,True
'2018-09-06T18:08:00',0.89818,0.89826,0.89816,0.89816,140.45,0.89827,0.89835,0.89825,0.89825,122.93,False
'2018-09-06T18:09:00',0.89815,0.89817,0.89803,0.89809,166.35,0.89824,0.89827,0.89812,0.89819,163.05,False
'2018-09-06T18:10:00',0.89809,0.89813,0.89801,0.89805,136.59,0.89819,0.89822,0.8981,0.89814,135.06,False
'2018-09-06T18:11:00',0.89805,0.89805,0.89798,0.89802,110.18,0.89814,0.89814,0.89807,0.8981,87.87,False
'2018-09-06T18:12:00',0.89803,0.89805,0.89794,0.89795,140.89,0.8981,0.89813,0.89803,0.89805,138.06,False
'2018-09-06T18:13:00',0.89798,0.89804,0.89793,0.89804,134.88,0.89806,0.89812,0.89801,0.89811,171.77,True
'2018-09-06T18:14:00',0.89804,0.89805,0.89791,0.89802,172.27,0.89811,0.89813,0.898,0.89811,162.78,False
'2018-09-06T18:15:00',0.89801,0.89804,0.89799,0.89802,174.28,0.8981,0.89813,0.89808,0.8981,199.41,True
'2018-09-06T18:16:00',0.89802,0.89806,0.89789,0.89791,146.28,0.89811,0.89814,0.89799,0.89801,147.56,False
'2018-09-06T18:17:00',0.89792,0.89794,0.89788,0.8979,77.92,0.89801,0.89804,0.89797,0.89798,98.13,True
'2018-09-06T18:18:00',0.89791,0.89798,0.89789,0.89797,122.25,0.898,0.89807,0.89798,0.89804,150.65,True
'2018-09-06T18:19:00',0.89797,0.89805,0.89796,0.89803,88.77,0.89805,0.89813,0.89805,0.89812,108.38,True
'2018-09-06T18:20:00',0.89802,0.89805,0.89792,0.89796,149.48,0.89812,0.89814,0.898,0.89805,171.7,False
'2018-09-06T18:21:00',0.89795,0.89804,0.89792,0.89802,123.23,0.89804,0.89811,0.89801,0.89809,140.11,True
'2018-09-06T18:22:00',0.89801,0.89805,0.89798,0.89803,115.71,0.89809,0.89812,0.89805,0.89811,155.34,True
'2018-09-06T18:23:00',0.89802,0.89805,0.89798,0.89799,163.85,0.89811,0.89813,0.89808,0.89809,167.41,False
'2018-09-06T18:24:00',0.898,0.89805,0.89794,0.89799,139.19,0.89809,0.89813,0.89803,0.89807,124.73,False
'2018-09-06T18:25:00',0.89797,0.89803,0.89792,0.89792,131.74,0.89807,0.89812,0.89801,0.89801,140.97,True
'2018-09-06T18:26:00',0.89792,0.89804,0.89791,0.89804,147.57,0.89801,0.89813,0.89801,0.89812,162.21,True
'2018-09-06T18:27:00',0.89804,0.89807,0.89791,0.89791,163.54,0.89813,0.89813,0.89799,0.89799,135.87,False
'2018-09-06T18:28:00',0.89795,0.89798,0.89788,0.8979,88.15,0.89802,0.89806,0.89795,0.89799,60.3,False
'2018-09-06T18:29:00',0.89789,0.89789,0.89776,0.89783,122.92,0.89799,0.89799,0.89785,0.89791,73.55,False
'2018-09-06T18:30:00',0.89781,0.89784,0.89776,0.89781,194.17,0.89788,0.89793,0.89785,0.89789,174.54,True
'2018-09-06T18:31:00',0.89781,0.89792,0.89781,0.89788,107.37,0.89787,0.89799,0.89787,0.89797,112.03,True
'2018-09-06T18:32:00',0.89788,0.89804,0.89786,0.89802,104.26,0.89796,0.89811,0.89795,0.89809,132.46,True
'2018-09-06T18:33:00',0.89802,0.89811,0.8979,0.89792,167.91,0.89809,0.89818,0.89798,0.89801,175.15,False
'2018-09-06T18:34:00',0.89792,0.89798,0.89788,0.89794,174.53,0.89801,0.89806,0.89797,0.89801,172.23,True
'2018-09-06T18:35:00',0.89791,0.89801,0.89791,0.89798,128.07,0.89801,0.89808,0.89797,0.89805,91.81,False
'2018-09-06T18:36:00',0.89796,0.89797,0.89782,0.89783,141.85,0.89805,0.89805,0.8979,0.89791,113.51,False
'2018-09-06T18:37:00',0.89783,0.89791,0.89781,0.89791,64.79,0.89792,0.89798,0.8979,0.89797,113.49,True
'2018-09-06T18:38:00',0.8979,0.89792,0.8978,0.89789,100.93,0.89797,0.898,0.89788,0.89798,162.4,True
'2018-09-06T18:39:00',0.89789,0.89801,0.89789,0.898,123.58,0.89798,0.8981,0.89798,0.89809,192.09,True
'2018-09-06T18:40:00',0.898,0.89806,0.89799,0.89802,93.76,0.8981,0.89814,0.89807,0.89811,137.32,True
'2018-09-06T18:41:00',0.89802,0.89815,0.89802,0.89813,116.82,0.89811,0.89823,0.89811,0.89821,115.8,True
'2018-09-06T18:42:00',0.89813,0.89818,0.89809,0.89814,146.04,0.89821,0.89828,0.89818,0.89824,157.74,True
'2018-09-06T18:43:00',0.89814,0.89828,0.89814,0.89824,122.29,0.89824,0.89833,0.89824,0.89833,118.89,True
'2018-09-06T18:44:00',0.89824,0.89831,0.89823,0.8983,82.88,0.89833,0.8984,0.89832,0.89839,67.43,True
'2018-09-06T18:45:00',0.89831,0.89836,0.8983,0.89834,79.38,0.89839,0.89843,0.89837,0.89842,139.77,True
'2018-09-06T18:46:00',0.89834,0.89842,0.89828,0.89837,95.52,0.89842,0.89849,0.89837,0.89847,171.06,True
'2018-09-06T18:47:00',0.89838,0.89847,0.89836,0.89844,129.69,0.89847,0.89854,0.89845,0.89851,148.49,True
'2018-09-06T18:48:00',0.89843,0.89849,0.89841,0.89841,116.37,0.89851,0.89856,0.89848,0.8985,104.58,True
'2018-09-06T18:49:00',0.89842,0.89857,0.89842,0.89847,62.3,0.89851,0.89865,0.89851,0.89856,94.86,False
'2018-09-06T18:50:00',0.89847,0.89853,0.89843,0.89849,87.45,0.89856,0.89861,0.89851,0.89858,77.97,True
'2018-09-06T18:51:00',0.89849,0.89859,0.89848,0.89859,62.23,0.89858,0.89866,0.89857,0.89866,67.35,True
'2018-09-06T18:52:00',0.89858,0.8986,0.89855,0.89856,66.07,0.89866,0.89868,0.89862,0.89865,105.71,True
'2018-09-06T18:53:00',0.89856,0.89861,0.89854,0.89858,52.86,0.89863,0.89867,0.89862,0.89867,70.76,True
'2018-09-06T18:54:00',0.89858,0.89866,0.89858,0.89865,80.85,0.89866,0.89874,0.89866,0.89872,55.32,True
'2018-09-06T18:55:00',0.89864,0.89871,0.89864,0.89871,52.93,0.89873,0.89881,0.89873,0.89881,66.29,True
'2018-09-06T18:56:00',0.89871,0.89877,0.89871,0.89876,53.13,0.89881,0.89886,0.89881,0.89882,101.73,False
'2018-09-06T18:57:00',0.89874,0.89874,0.89866,0.89874,87.74,0.89882,0.89883,0.89874,0.89883,106.96,True
'2018-09-06T18:58:00',0.89873,0.89879,0.89871,0.89872,130.09,0.8988,0.89887,0.8988,0.89881,154.66,False
'2018-09-06T18:59:00',0.89872,0.89873,0.8986,0.89869,103.91,0.89881,0.89881,0.89869,0.89879,128.92,True
'2018-09-06T19:00:00',0.89868,0.89874,0.89864,0.89867,107.68,0.89878,0.89883,0.89873,0.89877,139.15,False
'2018-09-06T19:01:00',0.89867,0.89868,0.89859,0.89859,145.6,0.89877,0.89877,0.89866,0.89866,117.55,False
'2018-09-06T19:02:00',0.89859,0.89859,0.89847,0.89851,149.6,0.89866,0.89867,0.89857,0.89859,100.17,True
'2018-09-06T19:03:00',0.89851,0.89861,0.8985,0.89859,92.43,0.89859,0.89871,0.89859,0.89869,86.78,True
'2018-09-06T19:04:00',0.89859,0.89866,0.89859,0.89863,35.69,0.89869,0.89874,0.89869,0.89872,62.53,False
'2018-09-06T19:05:00',0.89863,0.89864,0.89862,0.89864,21.87,0.89872,0.89873,0.89872,0.89872,31.81,True
'2018-09-06T19:06:00',0.89864,0.89865,0.8986,0.8986,53.46,0.89872,0.89874,0.89868,0.89868,39.29,False
'2018-09-06T19:07:00',0.8986,0.89862,0.8986,0.89862,35.64,0.89868,0.8987,0.89868,0.8987,18.24,True
'2018-09-06T19:08:00',0.89862,0.89863,0.8985,0.89853,56.45,0.8987,0.89871,0.89857,0.89861,38.69,False
'2018-09-06T19:09:00',0.89853,0.89855,0.89842,0.89845,137.78,0.89862,0.89863,0.8985,0.89852,88.19,False
'2018-09-06T19:10:00',0.89845,0.8985,0.89843,0.89843,81.51,0.89852,0.8986,0.89852,0.89853,53.05,False
'2018-09-06T19:11:00',0.89844,0.89844,0.8984,0.89842,43.4,0.89852,0.89852,0.89849,0.8985,31.97,True
'2018-09-06T19:12:00',0.89841,0.89849,0.8984,0.89847,81.99,0.89849,0.89857,0.89849,0.89857,84.23,True
'2018-09-06T19:13:00',0.89847,0.89851,0.89845,0.89848,80.9,0.89856,0.8986,0.89854,0.89857,80.19,False
'2018-09-06T19:14:00',0.89847,0.89847,0.89843,0.89846,36.4,0.89857,0.89857,0.89852,0.89857,31.84,True
'2018-09-06T19:15:00',0.89846,0.89853,0.89844,0.89844,75.03,0.89857,0.89863,0.89853,0.89855,62.85,False
'2018-09-06T19:16:00',0.89845,0.89849,0.89838,0.89839,112.06,0.89855,0.89857,0.89846,0.89849,124.97,False
'2018-09-06T19:17:00',0.89839,0.89841,0.89837,0.8984,120.8,0.89848,0.8985,0.89845,0.89848,97.75,False
'2018-09-06T19:18:00',0.89839,0.89839,0.89835,0.89835,69.3,0.89845,0.89848,0.89843,0.89843,57.27,False
'2018-09-06T19:19:00',0.89833,0.89833,0.89824,0.89826,98.89,0.89842,0.89842,0.89833,0.89836,90.43,False
'2018-09-06T19:20:00',0.89828,0.8983,0.89824,0.89827,77.05,0.89836,0.89838,0.89832,0.89835,51.91,True
'2018-09-06T19:21:00',0.89828,0.8983,0.89825,0.89828,65.46,0.89835,0.8984,0.89834,0.89836,34.43,True
'2018-09-06T19:22:00',0.89829,0.89832,0.89825,0.89825,60.66,0.89838,0.89842,0.89832,0.89835,45.9,False
'2018-09-06T19:23:00',0.89825,0.89828,0.89821,0.89821,85.93,0.89835,0.89837,0.89829,0.89829,63.49,True
'2018-09-06T19:24:00',0.89821,0.89837,0.89821,0.89837,94.14,0.8983,0.89846,0.89829,0.89845,101.27,True
'2018-09-06T19:25:00',0.89837,0.89841,0.89836,0.89838,71.25,0.89845,0.8985,0.89845,0.89847,57.86,True
'2018-09-06T19:26:00',0.89838,0.89846,0.89837,0.8984,74.0,0.89847,0.89855,0.89846,0.89848,65.51,True
'2018-09-06T19:27:00',0.8984,0.89855,0.89838,0.89848,87.63,0.89848,0.89863,0.89846,0.89855,76.54,False
'2018-09-06T19:28:00',0.89848,0.89853,0.89841,0.89853,61.75,0.89856,0.89861,0.89849,0.89861,42.21,False
'2018-09-06T19:29:00',0.89852,0.89852,0.89845,0.8985,69.15,0.89859,0.89859,0.89853,0.89857,39.01,False
'2018-09-06T19:30:00',0.8985,0.89851,0.89843,0.89849,61.1,0.89856,0.89858,0.8985,0.89855,37.83,True
'2018-09-06T19:31:00',0.89849,0.89851,0.89845,0.8985,34.06,0.89857,0.89859,0.89853,0.89859,19.82,True
'2018-09-06T19:32:00',0.89852,0.89852,0.89847,0.8985,51.62,0.89859,0.8986,0.89854,0.89859,38.28,True
'2018-09-06T19:33:00',0.8985,0.89853,0.8984,0.89844,76.92,0.89859,0.89861,0.89848,0.89853,64.76,False
'2018-09-06T19:34:00',0.89844,0.89846,0.8984,0.89841,98.32,0.89854,0.89854,0.8985,0.89851,52.53,True
'2018-09-06T19:35:00',0.89841,0.89851,0.8984,0.89847,128.22,0.89851,0.8986,0.8985,0.89855,94.16,False
'2018-09-06T19:36:00',0.89847,0.89847,0.89833,0.89835,118.94,0.89855,0.89855,0.89842,0.89843,65.97,False
'2018-09-06T19:37:00',0.89837,0.8984,0.89833,0.89835,137.07,0.89843,0.8985,0.89841,0.89842,117.58,True
'2018-09-06T19:38:00',0.89833,0.89844,0.89833,0.89844,83.24,0.89842,0.89852,0.89842,0.89852,93.14,True
'2018-09-06T19:39:00',0.89844,0.89847,0.89841,0.89846,97.23,0.89852,0.89857,0.89851,0.89856,103.85,False
'2018-09-06T19:40:00',0.89846,0.89847,0.89836,0.8984,146.49,0.89856,0.89856,0.89845,0.89851,127.14,False
'2018-09-06T19:41:00',0.89841,0.89845,0.89832,0.89836,153.59,0.89851,0.89853,0.89841,0.89846,117.36,False
'2018-09-06T19:42:00',0.89838,0.89842,0.89835,0.89841,126.4,0.89847,0.89851,0.89844,0.8985,109.86,True
'2018-09-06T19:43:00',0.89841,0.89847,0.89835,0.89846,96.41,0.8985,0.89856,0.89844,0.89855,97.99,True
'2018-09-06T19:44:00',0.89846,0.89848,0.89839,0.89843,109.58,0.89855,0.89857,0.89848,0.89853,123.16,True
'2018-09-06T19:45:00',0.89843,0.89851,0.89843,0.89849,66.42,0.89853,0.8986,0.89852,0.89859,84.66,True
'2018-09-06T19:46:00',0.89849,0.89851,0.89844,0.89848,64.7,0.89859,0.89861,0.89853,0.89857,63.66,True
'2018-09-06T19:47:00',0.89851,0.89857,0.8985,0.89853,125.91,0.89858,0.89866,0.89857,0.89862,100.83,True
'2018-09-06T19:48:00',0.89854,0.89862,0.8985,0.8986,84.05,0.89864,0.89867,0.89858,0.89867,77.3,False
'2018-09-06T19:49:00',0.89859,0.89859,0.8985,0.8985,91.03,0.89867,0.89867,0.89859,0.89861,93.96,False
'2018-09-06T19:50:00',0.8985,0.89859,0.8985,0.89855,85.24,0.89859,0.89866,0.89859,0.89865,84.97,False
'2018-09-06T19:51:00',0.89854,0.89857,0.89848,0.89856,102.17,0.89865,0.89866,0.89857,0.89866,88.14,True
'2018-09-06T19:52:00',0.89856,0.8986,0.89852,0.89855,115.08,0.89865,0.89869,0.89862,0.89863,86.63,False
'2018-09-06T19:53:00',0.89853,0.89856,0.89846,0.89847,72.02,0.89863,0.89866,0.89855,0.89857,67.92,False
'2018-09-06T19:54:00',0.89848,0.89852,0.89844,0.89849,96.57,0.89857,0.89862,0.89854,0.89859,72.9,True
'2018-09-06T19:55:00',0.89849,0.89854,0.89842,0.8985,83.31,0.8986,0.89863,0.89851,0.89859,59.44,False
'2018-09-06T19:56:00',0.8985,0.89851,0.89846,0.89848,89.33,0.89859,0.89862,0.89854,0.89857,60.16,False
'2018-09-06T19:57:00',0.89848,0.89848,0.89839,0.89844,84.51,0.89857,0.89858,0.89849,0.89854,52.65,True
'2018-09-06T19:58:00',0.89844,0.89849,0.8984,0.89842,103.55,0.89854,0.89859,0.89849,0.89852,106.19,True
'2018-09-06T19:59:00',0.89845,0.89854,0.89844,0.89852,110.56,0.89854,0.89862,0.89853,0.89862,143.11,True
'2018-09-06T20:00:00',0.89852,0.89856,0.89849,0.89853,64.69,0.89861,0.89865,0.89859,0.89863,77.65,True
'2018-09-06T20:01:00',0.89852,0.89859,0.89852,0.89859,64.54,0.89861,0.89868,0.89861,0.89867,97.28,True
'2018-09-06T20:02:00',0.89857,0.8986,0.89851,0.89852,63.69,0.89867,0.89867,0.89859,0.89861,87.01,False
'2018-09-06T20:03:00',0.89852,0.89853,0.8985,0.8985,68.8,0.89861,0.89863,0.89858,0.8986,70.74,True
'2018-09-06T20:04:00',0.8985,0.89855,0.8985,0.89853,44.57,0.8986,0.89863,0.89858,0.89862,56.91,True
'2018-09-06T20:05:00',0.89852,0.89857,0.89852,0.89856,79.98,0.89862,0.89865,0.89861,0.89864,95.58,False
'2018-09-06T20:06:00',0.89855,0.89856,0.89854,0.89854,70.1,0.89864,0.89866,0.89863,0.89864,83.41,False
'2018-09-06T20:07:00',0.89854,0.89854,0.89851,0.89851,94.05,0.89864,0.89864,0.89859,0.8986,51.22,True
'2018-09-06T20:08:00',0.89851,0.89855,0.8985,0.89855,69.89,0.8986,0.89863,0.8986,0.89863,45.33,True
'2018-09-06T20:09:00',0.89856,0.89857,0.89848,0.8985,104.0,0.89865,0.89866,0.89858,0.89859,61.7,False
'2018-09-06T20:10:00',0.8985,0.8985,0.89843,0.89846,98.05,0.89859,0.8986,0.89851,0.89855,47.68,False
'2018-09-06T20:11:00',0.89845,0.89848,0.89841,0.89844,74.8,0.89855,0.89857,0.89849,0.89852,60.77,False
'2018-09-06T20:12:00',0.89843,0.89844,0.89842,0.89842,16.19,0.89851,0.89852,0.89851,0.89851,7.5,True
'2018-09-06T20:13:00',0.89842,0.89847,0.89839,0.89842,115.5,0.89851,0.89856,0.89848,0.89852,88.34,True
'2018-09-06T20:14:00',0.89842,0.89854,0.89841,0.89851,88.81,0.89852,0.89864,0.89849,0.89861,65.01,False
'2018-09-06T20:15:00',0.89853,0.89853,0.89845,0.89848,95.45,0.89861,0.89862,0.89854,0.89858,83.9,True
'2018-09-06T20:16:00',0.89851,0.89856,0.89849,0.89853,87.65,0.8986,0.89864,0.89859,0.89861,103.6,True
'2018-09-06T20:17:00',0.89853,0.89857,0.89851,0.89855,90.56,0.89861,0.89866,0.8986,0.89864,101.96,True
'2018-09-06T20:18:00',0.89855,0.89857,0.89851,0.89857,45.2,0.89864,0.89867,0.89861,0.89865,51.72,False
'2018-09-06T20:19:00',0.89857,0.89857,0.8985,0.8985,45.95,0.89867,0.89867,0.8986,0.8986,63.03,False
'2018-09-06T20:20:00',0.8985,0.89855,0.8985,0.89854,81.55,0.8986,0.89864,0.89859,0.89863,45.23,False
'2018-09-06T20:21:00',0.89854,0.89854,0.89848,0.89849,68.27,0.89863,0.89863,0.89857,0.89859,35.87,False
'2018-09-06T20:22:00',0.89849,0.8985,0.89845,0.89847,61.67,0.89859,0.89859,0.89855,0.89856,29.58,False
'2018-09-06T20:23:00',0.89847,0.89849,0.89846,0.89847,133.42,0.89856,0.89858,0.89854,0.89856,74.17,True
'2018-09-06T20:24:00',0.89847,0.89851,0.89845,0.89847,86.77,0.89856,0.89861,0.89854,0.89856,54.6,True
'2018-09-06T20:25:00',0.89847,0.89852,0.89846,0.89846,92.48,0.89856,0.8986,0.89854,0.89854,45.05,False
'2018-09-06T20:26:00',0.89846,0.89849,0.89845,0.89847,91.36,0.89856,0.89859,0.89853,0.89857,80.58,False
'2018-09-06T20:27:00',0.89847,0.89847,0.89842,0.89842,31.55,0.89855,0.89855,0.8985,0.8985,15.12,False
'2018-09-06T20:28:00',0.89842,0.89843,0.89839,0.89842,125.34,0.89849,0.89853,0.89848,0.89851,50.45,True
'2018-09-06T20:29:00',0.89842,0.89847,0.8984,0.89847,50.29,0.8985,0.89857,0.89848,0.89857,48.68,True
'2018-09-06T20:30:00',0.89847,0.89879,0.89847,0.89879,252.31,0.89857,0.89886,0.89856,0.89886,218.58,True
'2018-09-06T20:31:00',0.89877,0.89879,0.89867,0.89877,207.45,0.89886,0.89887,0.89876,0.89886,174.63,True
'2018-09-06T20:32:00',0.89878,0.8988,0.89871,0.89879,137.16,0.89887,0.89889,0.8988,0.89888,188.04,True
'2018-09-06T20:33:00',0.89881,0.89882,0.89876,0.89882,137.07,0.89888,0.89889,0.89884,0.89888,220.07,True
'2018-09-06T20:34:00',0.89882,0.89892,0.8988,0.89888,139.21,0.89887,0.89902,0.89887,0.89898,137.35,False
'2018-09-06T20:35:00',0.89888,0.89891,0.89883,0.89884,165.62,0.89898,0.89901,0.89893,0.89894,91.03,False
'2018-09-06T20:36:00',0.89884,0.89885,0.89875,0.89875,188.28,0.89894,0.89895,0.89885,0.89886,102.9,False
'2018-09-06T20:37:00',0.89875,0.8988,0.89871,0.89871,154.24,0.89886,0.89889,0.89878,0.89879,82.06,False
'2018-09-06T20:38:00',0.89872,0.89876,0.89868,0.89871,125.75,0.8988,0.89884,0.89877,0.89879,59.0,False
'2018-09-06T20:39:00',0.8987,0.89871,0.89862,0.89868,155.75,0.89879,0.8988,0.89871,0.89875,79.06,False
'2018-09-06T20:40:00',0.89867,0.89869,0.89864,0.89865,115.56,0.89875,0.89877,0.89871,0.89875,65.22,False
'2018-09-06T20:41:00',0.89867,0.89869,0.89865,0.89866,112.44,0.89875,0.89877,0.89872,0.89875,59.49,True
'2018-09-06T20:42:00',0.89866,0.89873,0.89865,0.89871,67.42,0.89875,0.89881,0.89874,0.89879,57.29,True
'2018-09-06T20:43:00',0.89871,0.89877,0.89871,0.89877,44.88,0.89879,0.89886,0.89879,0.89885,72.92,False
'2018-09-06T20:44:00',0.89877,0.89877,0.89871,0.89873,39.32,0.89885,0.89885,0.89879,0.89881,47.22,True
'2018-09-06T20:45:00',0.89871,0.89878,0.8987,0.89873,75.47,0.89881,0.89886,0.89877,0.89881,78.63,True
'2018-09-06T20:46:00',0.89873,0.89885,0.89873,0.89881,110.55,0.89881,0.89892,0.89881,0.89891,103.9,False
'2018-09-06T20:47:00',0.89881,0.89883,0.89879,0.89882,85.01,0.89891,0.89891,0.89887,0.8989,71.08,True
'2018-09-06T20:48:00',0.89883,0.89883,0.89876,0.89878,77.33,0.8989,0.89892,0.89884,0.89886,86.55,False
'2018-09-06T20:49:00',0.89877,0.89877,0.89866,0.89868,101.71,0.89886,0.89886,0.89875,0.89878,108.81,False
'2018-09-06T20:50:00',0.8987,0.89871,0.89866,0.89867,107.34,0.89879,0.89879,0.89874,0.89875,84.3,False
'2018-09-06T20:51:00',0.89867,0.89868,0.89862,0.89864,98.04,0.89876,0.89878,0.8987,0.89873,74.94,False
'2018-09-06T20:52:00',0.89864,0.89867,0.89862,0.89866,91.08,0.89873,0.89875,0.89869,0.89875,62.03,False
'2018-09-06T20:53:00',0.89867,0.89867,0.89863,0.89867,102.29,0.89874,0.89875,0.89871,0.89875,63.94,True
'2018-09-06T20:54:00',0.89868,0.89873,0.89868,0.8987,109.49,0.89875,0.89882,0.89875,0.8988,106.54,True
'2018-09-06T20:55:00',0.8987,0.89876,0.89867,0.89869,104.08,0.8988,0.89885,0.89874,0.89876,79.21,False
'2018-09-06T20:56:00',0.8987,0.89872,0.89863,0.89864,109.07,0.89877,0.8988,0.89871,0.89873,56.64,False
'2018-09-06T20:57:00',0.89864,0.89869,0.89864,0.89869,74.64,0.89873,0.89879,0.89872,0.89879,55.62,True
'2018-09-06T20:58:00',0.89869,0.89881,0.89869,0.89881,87.7,0.89879,0.89891,0.89878,0.8989,98.6,True
'2018-09-06T20:59:00',0.89881,0.89888,0.89866,0.89881,164.25,0.8989,0.89896,0.89875,0.89889,127.09,False
'2018-09-06T21:00:00',0.8988,0.89884,0.89864,0.89864,107.46,0.89888,0.89891,0.89873,0.89873,107.97,False
'2018-09-06T21:01:00',0.89864,0.89868,0.89858,0.8986,103.84,0.89873,0.89875,0.89867,0.8987,72.44,True
'2018-09-06T21:02:00',0.89863,0.89875,0.89863,0.89874,126.59,0.8987,0.89884,0.8987,0.89884,113.32,False
'2018-09-06T21:03:00',0.89874,0.89874,0.89857,0.89857,96.78,0.89884,0.89884,0.89867,0.89867,74.72,False
'2018-09-06T21:04:00',0.89857,0.89867,0.89857,0.89866,53.73,0.89867,0.89876,0.89867,0.89874,57.78,True
'2018-09-06T21:05:00',0.89867,0.8987,0.89865,0.89867,117.28,0.89874,0.89879,0.89872,0.89877,96.02,False
'2018-09-06T21:06:00',0.89868,0.89869,0.89862,0.89864,73.27,0.89876,0.89878,0.89872,0.89875,68.37,False
'2018-09-06T21:07:00',0.89866,0.89866,0.89862,0.89866,58.39,0.89876,0.89876,0.8987,0.89875,50.85,True
'2018-09-06T21:08:00',0.89867,0.89869,0.89857,0.89857,76.38,0.89875,0.89877,0.89863,0.89865,64.91,False
'2018-09-06T21:09:00',0.89858,0.8986,0.89856,0.89858,61.79,0.89866,0.8987,0.89864,0.89866,54.13,True
'2018-09-06T21:10:00',0.89858,0.89867,0.89858,0.89863,40.94,0.89866,0.89873,0.89866,0.89871,47.51,True
'2018-09-06T21:11:00',0.89862,0.89866,0.89861,0.89863,81.93,0.89872,0.89876,0.89871,0.89873,64.11,False
'2018-09-06T21:12:00',0.89863,0.89865,0.89861,0.89864,104.98,0.89873,0.89874,0.89868,0.89874,71.86,True
'2018-09-06T21:13:00',0.89864,0.89865,0.89862,0.89864,90.55,0.89873,0.89875,0.89871,0.89875,69.42,True
'2018-09-06T21:14:00',0.89865,0.89872,0.89865,0.89865,92.21,0.89875,0.89881,0.89873,0.89874,74.64,False
'2018-09-06T21:15:00',0.89867,0.89869,0.89863,0.89863,68.77,0.89875,0.89878,0.89873,0.89874,86.52,False
'2018-09-06T21:16:00',0.89863,0.89866,0.89861,0.89861,73.05,0.89873,0.89875,0.89872,0.89872,72.2,False
'2018-09-06T21:17:00',0.89861,0.89864,0.89859,0.89862,64.31,0.89871,0.89873,0.8987,0.89873,56.23,False
'2018-09-06T21:18:00',0.89863,0.89863,0.89859,0.89859,53.65,0.89873,0.89874,0.8987,0.8987,38.48,True
'2018-09-06T21:19:00',0.89859,0.89886,0.89859,0.89884,92.78,0.8987,0.89894,0.89868,0.89893,91.27,True
'2018-09-06T21:20:00',0.89882,0.89892,0.89881,0.89892,102.43,0.89893,0.89902,0.89889,0.89902,68.79,True
'2018-09-06T21:21:00',0.89892,0.89894,0.89892,0.89892,19.78,0.89902,0.89903,0.89901,0.89901,17.38,True
'2018-09-06T21:22:00',0.89891,0.89912,0.89889,0.8991,89.35,0.89899,0.8992,0.89897,0.8992,78.99,True
'2018-09-06T21:23:00',0.89909,0.89917,0.89903,0.89914,122.63,0.8992,0.89926,0.89911,0.89922,71.25,True
'2018-09-06T21:24:00',0.89913,0.89924,0.89911,0.89917,111.53,0.89922,0.89934,0.89921,0.89928,117.83,False
'2018-09-06T21:25:00',0.89917,0.89919,0.89905,0.89911,83.23,0.89927,0.8993,0.89914,0.89921,62.29,True
'2018-09-06T21:26:00',0.89912,0.89926,0.89912,0.89921,73.75,0.89921,0.89934,0.8992,0.89929,50.74,False
'2018-09-06T21:27:00',0.89924,0.89926,0.89914,0.89914,96.48,0.8993,0.89934,0.89921,0.89923,58.84,False
'2018-09-06T21:28:00',0.89914,0.89914,0.8991,0.89911,69.55,0.89923,0.89923,0.89918,0.89919,40.61,True
'2018-09-06T21:29:00',0.89912,0.89923,0.89912,0.8992,75.93,0.89919,0.89932,0.89918,0.89926,78.68,False
'2018-09-06T21:30:00',0.89917,0.89917,0.89907,0.89908,115.17,0.89926,0.89926,0.89914,0.89916,86.79,False
'2018-09-06T21:31:00',0.89907,0.89907,0.89898,0.89898,81.21,0.89916,0.89917,0.89907,0.89907,36.94,False
'2018-09-06T21:32:00',0.89898,0.899,0.89893,0.89899,77.32,0.89906,0.89909,0.89901,0.89906,68.22,False
'2018-09-06T21:33:00',0.89899,0.89899,0.8989,0.8989,94.63,0.89906,0.89907,0.89899,0.899,73.39,True
'2018-09-06T21:34:00',0.8989,0.89905,0.8989,0.89905,112.49,0.89898,0.89915,0.89898,0.89914,78.1,True
'2018-09-06T21:35:00',0.89905,0.89909,0.89903,0.89905,88.2,0.89914,0.89917,0.89912,0.89915,72.43,True
'2018-09-06T21:36:00',0.89904,0.8991,0.89903,0.8991,75.02,0.89912,0.8992,0.89912,0.8992,44.7,True
'2018-09-06T21:37:00',0.8991,0.89911,0.89905,0.8991,77.59,0.8992,0.8992,0.89915,0.89919,52.25,True
'2018-09-06T21:38:00',0.89911,0.89912,0.89906,0.89906,120.49,0.89919,0.89922,0.89915,0.89915,80.01,True
'2018-09-06T21:39:00',0.89906,0.89913,0.89906,0.89913,36.47,0.89915,0.89921,0.89912,0.89921,43.32,True
'2018-09-06T21:40:00',0.89913,0.89918,0.8991,0.89917,38.69,0.8992,0.89926,0.8992,0.89925,54.71,False
'2018-09-06T21:41:00',0.89917,0.89917,0.89913,0.89913,24.72,0.89925,0.89925,0.89922,0.89922,19.01,False
'2018-09-06T21:42:00',0.89914,0.89916,0.89914,0.89914,18.59,0.89924,0.89924,0.89922,0.89922,19.9,True
'2018-09-06T21:43:00',0.89914,0.89923,0.89914,0.89918,58.62,0.89922,0.89931,0.89922,0.89929,56.5,True
'2018-09-06T21:44:00',0.89919,0.89934,0.89919,0.89933,59.25,0.89929,0.89944,0.89926,0.89944,47.5,False
'2018-09-06T21:45:00',0.89931,0.89931,0.89903,0.89904,115.8,0.89941,0.89941,0.89911,0.89914,57.13,False
'2018-09-06T21:46:00',0.89904,0.8991,0.89904,0.8991,57.53,0.89914,0.89918,0.89913,0.89918,55.13,True
'2018-09-06T21:47:00',0.89914,0.89916,0.8991,0.89914,65.52,0.8992,0.89925,0.8992,0.89922,45.14,False
'2018-09-06T21:48:00',0.89913,0.89914,0.89911,0.89912,85.47,0.89921,0.89924,0.89921,0.89922,55.21,False
'2018-09-06T21:49:00',0.89912,0.89914,0.89906,0.89909,87.93,0.89922,0.89924,0.89914,0.8992,81.14,False
'2018-09-06T21:50:00',0.89909,0.8991,0.89902,0.89904,100.81,0.8992,0.8992,0.89912,0.89914,72.97,False
'2018-09-06T21:51:00',0.89905,0.89906,0.89901,0.89904,90.99,0.89915,0.89915,0.89911,0.89912,62.59,True
'2018-09-06T21:52:00',0.89903,0.89907,0.89903,0.89904,103.57,0.89912,0.89917,0.89912,0.89914,90.75,True
'2018-09-06T21:53:00',0.89904,0.89908,0.89904,0.89906,63.06,0.89912,0.89916,0.89912,0.89915,46.95,True
'2018-09-06T21:54:00',0.89905,0.89914,0.89904,0.89913,78.81,0.89915,0.89924,0.89912,0.89923,100.11,True
'2018-09-06T21:55:00',0.89914,0.89917,0.8991,0.89915,24.24,0.89922,0.89924,0.8992,0.89923,27.74,True
'2018-09-06T21:56:00',0.89914,0.89918,0.8991,0.89913,90.29,0.89924,0.89928,0.8992,0.89924,117.58,False
'2018-09-06T21:57:00',0.89913,0.89916,0.89911,0.89912,59.98,0.89923,0.89926,0.89921,0.89923,102.26,False
'2018-09-06T21:58:00',0.89913,0.89914,0.89907,0.89907,22.47,0.89924,0.89924,0.89917,0.89917,51.06,False
'2018-09-06T21:59:00',0.89907,0.8991,0.89901,0.89903,112.16,0.89916,0.89919,0.89911,0.89914,143.91,True
'2018-09-06T22:00:00',0.89901,0.8991,0.89894,0.89904,110.6,0.89903,0.89921,0.89898,0.89916,159.95,False
'2018-09-06T22:01:00',0.89906,0.89907,0.89902,0.89903,41.26,0.89917,0.89918,0.89912,0.89913,69.17,False
'2018-09-06T22:02:00',0.89903,0.89903,0.89895,0.89895,31.38,0.89914,0.89915,0.89905,0.89905,68.86,False
'2018-09-06T22:03:00',0.89895,0.89895,0.89883,0.89893,89.53,0.89905,0.89905,0.89892,0.89903,109.48,True
'2018-09-06T22:04:00',0.89893,0.89905,0.89883,0.89893,184.11,0.89905,0.89917,0.89892,0.89904,198.72,False
'2018-09-06T22:05:00',0.89893,0.89894,0.89881,0.89889,120.58,0.89903,0.89905,0.8989,0.89899,172.15,False
'2018-09-06T22:06:00',0.89889,0.89893,0.89881,0.89891,57.0,0.89898,0.89901,0.89891,0.899,76.05,True
'2018-09-06T22:07:00',0.89891,0.89893,0.89879,0.89884,70.45,0.89901,0.89902,0.89887,0.89894,70.43,False
'2018-09-06T22:08:00',0.89884,0.89889,0.89881,0.89885,143.07,0.89894,0.89901,0.89889,0.89894,83.39,False
'2018-09-06T22:09:00',0.89885,0.89886,0.89878,0.89886,126.51,0.89894,0.89896,0.89885,0.89896,81.62,True
'2018-09-06T22:10:00',0.89886,0.89888,0.89875,0.89888,114.79,0.89897,0.89897,0.89887,0.89897,81.63,False
'2018-09-06T22:11:00',0.89887,0.89887,0.89881,0.89885,103.07,0.89898,0.89898,0.89889,0.89894,66.33,True
'2018-09-06T22:12:00',0.89887,0.89888,0.89882,0.89882,73.05,0.89895,0.89897,0.89893,0.89893,53.38,False
'2018-09-06T22:13:00',0.89882,0.89884,0.89878,0.8988,108.33,0.89891,0.89893,0.89889,0.8989,74.18,True
'2018-09-06T22:14:00',0.89878,0.89889,0.89878,0.89884,90.1,0.89887,0.89898,0.89887,0.89895,82.74,False
'2018-09-06T22:15:00',0.89884,0.89887,0.8988,0.89883,67.13,0.89895,0.89898,0.89891,0.89893,58.61,False
'2018-09-06T22:16:00',0.89882,0.89882,0.89871,0.89878,56.16,0.89892,0.89892,0.8988,0.89889,66.77,True
'2018-09-06T22:17:00',0.89878,0.89885,0.89877,0.89879,97.51,0.89889,0.89895,0.89888,0.89891,68.29,True
'2018-09-06T22:18:00',0.8988,0.89886,0.89877,0.89881,94.94,0.89891,0.89898,0.89887,0.89891,60.4,True
'2018-09-06T22:19:00',0.89879,0.89892,0.89873,0.89885,126.95,0.89891,0.89905,0.89885,0.89898,108.6,True
'2018-09-06T22:20:00',0.89885,0.89895,0.89883,0.89895,95.13,0.89897,0.89907,0.89893,0.89905,52.03,False
'2018-09-06T22:21:00',0.89894,0.89895,0.89889,0.89891,61.4,0.89906,0.89907,0.89901,0.89901,43.87,False
'2018-09-06T22:22:00',0.89889,0.89889,0.8988,0.89883,105.11,0.89901,0.89901,0.89892,0.89894,121.92,False
'2018-09-06T22:23:00',0.89883,0.89886,0.89879,0.89879,75.51,0.89895,0.89897,0.89889,0.89891,69.59,True
'2018-09-06T22:24:00',0.89879,0.89892,0.89873,0.89891,80.1,0.89891,0.89903,0.89884,0.89903,73.01,True
'2018-09-06T22:25:00',0.89892,0.89892,0.89884,0.89884,69.34,0.89904,0.89904,0.89894,0.89894,34.3,False
'2018-09-06T22:26:00',0.89884,0.89884,0.89878,0.89881,68.85,0.89894,0.89894,0.8989,0.89893,49.39,True
'2018-09-06T22:27:00',0.89882,0.89914,0.89881,0.89903,117.79,0.89893,0.89927,0.89893,0.89914,96.64,False
'2018-09-06T22:28:00',0.89905,0.89905,0.89903,0.89905,41.14,0.89915,0.89915,0.89913,0.89915,23.74,True
'2018-09-06T22:29:00',0.89905,0.89907,0.89904,0.89905,65.23,0.89915,0.89916,0.89915,0.89915,56.1,True
'2018-09-06T22:30:00',0.89905,0.89909,0.89902,0.89906,70.89,0.89915,0.8992,0.89913,0.89919,44.21,False
'2018-09-06T22:31:00',0.89906,0.89907,0.89904,0.89906,33.8,0.89919,0.89919,0.89914,0.89918,31.23,False
'2018-09-06T22:32:00',0.89906,0.89906,0.89903,0.89904,34.98,0.89917,0.89918,0.89914,0.89916,29.53,True
'2018-09-06T22:33:00',0.89904,0.89907,0.89903,0.89905,36.45,0.89916,0.89918,0.89914,0.89918,19.49,False
'2018-09-06T22:34:00',0.89905,0.89905,0.89901,0.89901,42.71,0.89918,0.89918,0.89913,0.89914,36.42,True
'2018-09-06T22:35:00',0.89902,0.89907,0.89902,0.89907,61.98,0.89914,0.89919,0.89914,0.89919,32.83,True
'2018-09-06T22:36:00',0.89907,0.89908,0.89906,0.89906,43.67,0.89919,0.8992,0.89918,0.89919,26.52,False
'2018-09-06T22:37:00',0.89908,0.89908,0.89906,0.89908,42.08,0.89919,0.8992,0.89919,0.8992,58.23,True
'2018-09-06T22:38:00',0.89908,0.89917,0.89908,0.8991,48.47,0.8992,0.89926,0.89919,0.8992,31.78,False
'2018-09-06T22:39:00',0.8991,0.89912,0.89909,0.89911,46.08,0.8992,0.89923,0.89919,0.8992,26.71,False
'2018-09-06T22:40:00',0.89911,0.89911,0.89906,0.89908,65.16,0.8992,0.8992,0.89916,0.89919,30.0,False
'2018-09-06T22:41:00',0.89909,0.8991,0.89906,0.89907,47.76,0.89919,0.8992,0.89918,0.89919,25.12,True
'2018-09-06T22:42:00',0.89908,0.89914,0.89906,0.89914,54.54,0.89919,0.89925,0.89919,0.89924,23.99,True
'2018-09-06T22:43:00',0.89913,0.89919,0.89912,0.89918,88.9,0.89924,0.89931,0.89922,0.8993,42.82,False
'2018-09-06T22:44:00',0.89919,0.89919,0.89905,0.89906,49.49,0.8993,0.8993,0.89916,0.89918,44.17,False
'2018-09-06T22:45:00',0.89905,0.89905,0.899,0.899,53.66,0.89916,0.89916,0.89912,0.89913,37.89,True
'2018-09-06T22:46:00',0.89899,0.89919,0.89892,0.89918,55.08,0.8991,0.89927,0.89903,0.89924,76.05,True
'2018-09-06T22:47:00',0.89926,0.89934,0.89887,0.89904,102.49,0.89934,0.89948,0.89902,0.89918,117.94,False
'2018-09-06T22:48:00',0.89907,0.89911,0.89907,0.89908,65.51,0.89919,0.89923,0.89919,0.89921,48.33,True
'2018-09-06T22:49:00',0.89908,0.89915,0.89908,0.8991,61.88,0.89921,0.89927,0.89921,0.89923,43.37,True
'2018-09-06T22:50:00',0.89911,0.89921,0.89905,0.89915,106.79,0.89924,0.89931,0.89918,0.89927,81.35,False
'2018-09-06T22:51:00',0.89916,0.89919,0.89914,0.89917,62.03,0.89927,0.89929,0.89926,0.89929,66.33,False
'2018-09-06T22:52:00',0.89916,0.89917,0.89914,0.89914,76.53,0.89929,0.89929,0.89927,0.89927,62.41,False
'2018-09-06T22:53:00',0.89912,0.89915,0.8991,0.89914,100.47,0.89924,0.89928,0.89924,0.89928,108.93,True
'2018-09-06T22:54:00',0.89914,0.8992,0.89911,0.8992,80.07,0.89928,0.89933,0.89926,0.8993,75.87,True
'2018-09-06T22:55:00',0.89922,0.89922,0.89914,0.8992,39.98,0.89931,0.89936,0.89929,0.89935,81.83,True
'2018-09-06T22:56:00',0.89919,0.89927,0.89918,0.89925,106.15,0.89934,0.8994,0.89933,0.89937,113.2,False
'2018-09-06T22:57:00',0.89925,0.89927,0.89918,0.89919,104.63,0.89938,0.89939,0.89931,0.89932,86.03,False
'2018-09-06T22:58:00',0.89919,0.89922,0.8991,0.89918,115.61,0.89932,0.89933,0.89921,0.89931,75.94,False
'2018-09-06T22:59:00',0.89916,0.89917,0.89868,0.89871,76.61,0.89928,0.89939,0.89904,0.89939,81.8,False
'2018-09-06T23:00:00',0.89869,0.89894,0.89866,0.89894,11.25,0.89942,0.89942,0.89925,0.89925,11.25,True
'2018-09-06T23:01:00',0.89894,0.89904,0.89868,0.89872,16.5,0.89926,0.89935,0.89913,0.89924,13.5,False
'2018-09-06T23:02:00',0.89871,0.89871,0.89868,0.89871,16.5,0.89917,0.89924,0.89916,0.89924,12.0,True
'2018-09-06T23:03:00',0.89868,0.89874,0.89868,0.89873,15.0,0.89925,0.89926,0.89922,0.89923,13.5,True
'2018-09-06T23:04:00',0.89872,0.8988,0.8987,0.8988,18.0,0.89922,0.89925,0.89922,0.89924,15.75,True
'2018-09-06T23:05:00',0.89877,0.89891,0.89876,0.89883,33.87,0.89924,0.89924,0.89914,0.89916,33.1,True
'2018-09-06T23:06:00',0.89874,0.89909,0.89872,0.89888,415.65,0.89915,0.89933,0.89914,0.89923,338.82,False
'2018-09-06T23:07:00',0.89882,0.89903,0.89882,0.89892,200.86,0.89923,0.89931,0.89921,0.89927,180.36,False
'2018-09-06T23:08:00',0.8989,0.89896,0.89884,0.89896,151.0,0.89927,0.89927,0.89924,0.89924,207.22,True
'2018-09-06T23:09:00',0.89896,0.89898,0.89896,0.89897,31.5,0.89924,0.89925,0.89924,0.89924,27.77,True
'2018-09-06T23:10:00',0.89897,0.89902,0.89891,0.899,64.37,0.89926,0.89927,0.89925,0.89925,68.37,False
'2018-09-06T23:11:00',0.899,0.899,0.89893,0.89893,23.25,0.89925,0.89926,0.89924,0.89926,31.7,True
'2018-09-06T23:12:00',0.89893,0.899,0.89888,0.899,34.69,0.89925,0.89927,0.89909,0.89925,41.45,True
'2018-09-06T23:13:00',0.89894,0.89902,0.89894,0.89901,64.82,0.89925,0.89929,0.89912,0.89928,56.16,False
'2018-09-06T23:14:00',0.89901,0.89901,0.8988,0.89887,48.0,0.89928,0.89928,0.89894,0.89923,44.1,True
'2018-09-06T23:15:00',0.89887,0.89906,0.89887,0.89905,83.85,0.89923,0.89932,0.89921,0.89931,92.45,True
'2018-09-06T23:16:00',0.89905,0.89907,0.89892,0.89892,38.6,0.89931,0.89931,0.89924,0.89924,53.23,False
'2018-09-06T23:17:00',0.89892,0.89892,0.89889,0.89889,19.62,0.89925,0.89925,0.89922,0.89923,29.44,False
'2018-09-06T23:18:00',0.89889,0.89889,0.89888,0.89888,14.86,0.89924,0.89925,0.89923,0.89924,22.77,False
'2018-09-06T23:19:00',0.89889,0.89889,0.89888,0.89888,9.24,0.89924,0.89924,0.89923,0.89923,11.09,False
'2018-09-06T23:20:00',0.89888,0.89888,0.89887,0.89887,9.35,0.89924,0.89924,0.89923,0.89923,11.48,True
'2018-09-06T23:21:00',0.89888,0.8989,0.89883,0.89883,37.39,0.89923,0.89924,0.89918,0.8992,50.35,False
'2018-09-06T23:22:00',0.89885,0.89886,0.89881,0.89885,33.63,0.89918,0.89922,0.89916,0.89922,48.38,False
'2018-09-06T23:23:00',0.89884,0.89885,0.89884,0.89885,8.47,0.89921,0.89921,0.89921,0.89921,8.22,False
'2018-09-06T23:24:00',0.89885,0.89885,0.89883,0.89883,16.57,0.89921,0.89921,0.89917,0.89918,20.0,False
'2018-09-06T23:25:00',0.89883,0.89883,0.8988,0.89882,15.33,0.89918,0.89919,0.89917,0.89918,24.14,False
'2018-09-06T23:26:00',0.89882,0.89883,0.89875,0.89882,37.97,0.89918,0.89918,0.89898,0.89915,34.75,True
'2018-09-06T23:27:00',0.89883,0.89885,0.89881,0.89882,32.57,0.899,0.89919,0.899,0.89918,25.9,True
'2018-09-06T23:28:00',0.89883,0.89895,0.89883,0.89887,19.32,0.89918,0.89931,0.89918,0.89919,14.34,False
'2018-09-06T23:29:00',0.89887,0.89887,0.89885,0.89886,17.22,0.89919,0.89919,0.89917,0.89917,8.35,True
'2018-09-06T23:30:00',0.89886,0.89887,0.8988,0.89883,36.85,0.8992,0.8992,0.89916,0.89917,34.32,False
'2018-09-06T23:31:00',0.89882,0.89882,0.89882,0.89882,25.59,0.89919,0.8992,0.89919,0.8992,37.44,False
'2018-09-06T23:32:00',0.89882,0.89882,0.89881,0.89881,20.78,0.8992,0.8992,0.89919,0.8992,26.68,False
'2018-09-06T23:33:00',0.8988,0.89882,0.8988,0.89882,37.44,0.8992,0.8992,0.8992,0.8992,49.5,True
'2018-09-06T23:34:00',0.8988,0.89888,0.8988,0.89888,31.46,0.89919,0.89921,0.89919,0.89921,35.16,False
'2018-09-06T23:35:00',0.89888,0.89888,0.89887,0.89887,8.54,0.89921,0.89921,0.89921,0.89921,8.22,True
'2018-09-06T23:36:00',0.89887,0.89889,0.89887,0.89888,36.1,0.89922,0.89923,0.89922,0.89923,35.01,False
'2018-09-06T23:37:00',0.89888,0.89888,0.89887,0.89888,33.35,0.89923,0.89923,0.89923,0.89923,33.88,True
'2018-09-06T23:38:00',0.8989,0.89891,0.89886,0.89886,99.78,0.89926,0.8993,0.89924,0.89927,108.48,False
'2018-09-06T23:39:00',0.89886,0.8989,0.89885,0.89889,75.42,0.89927,0.89927,0.89922,0.89926,114.92,False
'2018-09-06T23:40:00',0.89889,0.8989,0.89885,0.89889,120.46,0.89926,0.89927,0.89922,0.89924,126.75,False
'2018-09-06T23:41:00',0.89889,0.89889,0.89886,0.89887,38.19,0.89924,0.89924,0.89923,0.89924,47.95,False
'2018-09-06T23:42:00',0.89887,0.89889,0.89887,0.89887,41.93,0.89924,0.89924,0.89923,0.89923,63.18,True
'2018-09-06T23:43:00',0.89887,0.8989,0.89887,0.89889,82.03,0.89923,0.89925,0.89922,0.89925,123.43,True
'2018-09-06T23:44:00',0.89889,0.89891,0.89887,0.89887,94.57,0.89925,0.89925,0.89923,0.89923,98.88,False
'2018-09-06T23:45:00',0.89887,0.89888,0.89872,0.89872,92.74,0.89923,0.89923,0.899,0.89907,98.89,False
'2018-09-06T23:46:00',0.89872,0.89877,0.89872,0.89877,45.58,0.89905,0.89909,0.89899,0.89907,55.55,False
'2018-09-06T23:47:00',0.89877,0.89878,0.89876,0.89876,30.69,0.89904,0.89906,0.89899,0.89904,41.25,False
'2018-09-06T23:48:00',0.89875,0.89877,0.89875,0.89876,33.63,0.89904,0.89907,0.89903,0.89905,29.9,True
'2018-09-06T23:49:00',0.89876,0.8988,0.89876,0.89879,68.72,0.89906,0.89908,0.89905,0.89908,56.62,True
'2018-09-06T23:50:00',0.89879,0.89883,0.89877,0.89882,29.11,0.8991,0.89914,0.89907,0.89912,37.98,False
'2018-09-06T23:51:00',0.89883,0.89883,0.8988,0.8988,11.38,0.89913,0.89913,0.89912,0.89913,13.77,False
'2018-09-06T23:52:00',0.89881,0.89881,0.89877,0.8988,27.34,0.89911,0.89911,0.89909,0.89911,25.04,True
'2018-09-06T23:53:00',0.8988,0.89899,0.8988,0.8989,47.49,0.89912,0.89929,0.89911,0.89922,42.45,False
'2018-09-06T23:54:00',0.8989,0.89895,0.8989,0.89895,71.43,0.89922,0.89924,0.89922,0.89923,40.75,True
'2018-09-06T23:55:00',0.89895,0.899,0.89894,0.89894,49.81,0.89924,0.89925,0.89923,0.89925,70.0,True
'2018-09-06T23:56:00',0.89895,0.899,0.89894,0.89899,38.07,0.89925,0.89926,0.89924,0.89926,42.0,True
'2018-09-06T23:57:00',0.89899,0.899,0.89896,0.89897,17.86,0.89925,0.89928,0.89925,0.89926,16.75,True
'2018-09-06T23:58:00',0.89897,0.899,0.89893,0.899,27.38,0.89927,0.89929,0.89924,0.89929,25.75,False
'2018-09-06T23:59:00',0.899,0.899,0.89895,0.89897,14.2,0.89927,0.89929,0.89926,0.89928,20.25,True
'2018-09-07T00:00:00',0.89899,0.89918,0.89893,0.89912,81.68,0.89928,0.89935,0.89912,0.89929,80.01,True
'2018-09-07T00:01:00',0.89914,0.89937,0.89894,0.89901,98.86,0.89929,0.89942,0.89906,0.89912,111.27,False
'2018-09-07T00:02:00',0.89901,0.89907,0.89887,0.89895,36.5,0.89913,0.89916,0.89899,0.89905,40.17,False
'2018-09-07T00:03:00',0.89895,0.89897,0.89889,0.89893,21.74,0.89904,0.8991,0.89904,0.89908,32.1,False
'2018-09-07T00:04:00',0.89892,0.89896,0.8988,0.8988,40.11,0.89907,0.8991,0.89889,0.89891,36.89,True
'2018-09-07T00:05:00',0.89882,0.89907,0.89881,0.89907,49.13,0.89891,0.89922,0.89891,0.89919,40.28,True
'2018-09-07T00:06:00',0.89907,0.89907,0.89904,0.89906,26.71,0.89921,0.89923,0.89919,0.89922,40.23,True
'2018-09-07T00:07:00',0.89906,0.89913,0.89901,0.89913,93.25,0.89922,0.8993,0.89915,0.89928,84.18,False
'2018-09-07T00:08:00',0.89913,0.89913,0.89909,0.89909,44.71,0.89929,0.89929,0.89925,0.89926,33.44,False
'2018-09-07T00:09:00',0.89908,0.89911,0.89908,0.8991,39.5,0.89926,0.89929,0.89926,0.89926,39.52,True
'2018-09-07T00:10:00',0.8991,0.89914,0.89906,0.89911,96.24,0.89926,0.8993,0.89921,0.89928,86.62,False
'2018-09-07T00:11:00',0.89911,0.89911,0.89903,0.89909,129.27,0.89927,0.89927,0.89922,0.89927,146.28,False
'2018-09-07T00:12:00',0.89909,0.89909,0.89901,0.89902,107.2,0.89927,0.89928,0.89921,0.89923,106.41,True
'2018-09-07T00:13:00',0.89903,0.8991,0.89901,0.89902,96.93,0.89923,0.89929,0.89917,0.8992,89.55,False
'2018-09-07T00:14:00',0.89902,0.89909,0.89895,0.89903,132.23,0.89921,0.89926,0.89914,0.89923,112.7,False
'2018-09-07T00:15:00',0.89903,0.89903,0.89898,0.89901,74.35,0.89923,0.89923,0.89916,0.8992,43.12,False
'2018-09-07T00:16:00',0.89901,0.89902,0.89898,0.899,60.31,0.89918,0.8992,0.89917,0.8992,39.41,True
'2018-09-07T00:17:00',0.89901,0.89904,0.899,0.89903,53.54,0.89919,0.89921,0.89919,0.89921,41.25,True
'2018-09-07T00:18:00',0.89902,0.89905,0.899,0.89901,51.5,0.89921,0.89922,0.89919,0.89919,50.05,False
'2018-09-07T00:19:00',0.89901,0.89902,0.899,0.89902,36.4,0.8992,0.8992,0.89918,0.89919,27.46,True
'2018-09-07T00:20:00',0.89902,0.89903,0.899,0.89902,46.26,0.8992,0.89922,0.89919,0.89922,38.23,True
'2018-09-07T00:21:00',0.89903,0.89905,0.89902,0.89904,43.6,0.89921,0.89923,0.89921,0.89922,40.3,False
'2018-09-07T00:22:00',0.89904,0.89905,0.89903,0.89905,27.06,0.89921,0.89923,0.89921,0.89923,12.23,True
'2018-09-07T00:23:00',0.89905,0.89906,0.89901,0.89904,85.68,0.89924,0.89924,0.8992,0.89923,55.77,True
'2018-09-07T00:24:00',0.89904,0.89912,0.89904,0.89908,39.05,0.89923,0.8993,0.89923,0.89924,37.64,False
'2018-09-07T00:25:00',0.89907,0.89907,0.89905,0.89905,10.44,0.89925,0.89925,0.89923,0.89923,14.78,False
'2018-09-07T00:26:00',0.89905,0.89907,0.899,0.899,59.4,0.89923,0.89924,0.89914,0.89914,46.13,False
'2018-09-07T00:27:00',0.89899,0.89906,0.89899,0.89904,39.25,0.89914,0.89923,0.89914,0.89922,31.21,True
'2018-09-07T00:28:00',0.89906,0.89908,0.89904,0.89907,94.13,0.89923,0.89925,0.8992,0.89924,88.36,True
'2018-09-07T00:29:00',0.89907,0.8991,0.89906,0.89909,33.97,0.89924,0.89926,0.89923,0.89925,43.27,True
'2018-09-07T00:30:00',0.89909,0.89913,0.89908,0.89912,11.56,0.89927,0.89929,0.89924,0.89927,17.92,False
'2018-09-07T00:31:00',0.89912,0.89914,0.89912,0.89913,16.21,0.89927,0.89927,0.89925,0.89926,13.5,True
'2018-09-07T00:32:00',0.89913,0.89915,0.89913,0.89914,30.33,0.89926,0.8993,0.89926,0.8993,22.75,False
'2018-09-07T00:33:00',0.89913,0.89915,0.89912,0.89915,26.78,0.8993,0.8993,0.89927,0.89929,15.69,True
'2018-09-07T00:34:00',0.89915,0.89923,0.89915,0.8992,19.44,0.89928,0.89935,0.89928,0.89935,22.08,False
'2018-09-07T00:35:00',0.8992,0.89921,0.89919,0.8992,35.24,0.89934,0.89936,0.89932,0.89932,34.32,True
'2018-09-07T00:36:00',0.89919,0.89922,0.89916,0.89916,39.31,0.89932,0.89936,0.89929,0.89929,31.45,False
'2018-09-07T00:37:00',0.89916,0.89919,0.89916,0.89918,12.2,0.8993,0.89932,0.89929,0.89932,10.94,True
'2018-09-07T00:38:00',0.89918,0.8992,0.89916,0.8992,14.2,0.89931,0.89933,0.8993,0.8993,13.07,True
'2018-09-07T00:39:00',0.8992,0.8992,0.89916,0.89918,43.01,0.89932,0.89935,0.89931,0.89934,24.94,False
'2018-09-07T00:40:00',0.89918,0.89918,0.89918,0.89918,4.07,0.89934,0.89934,0.89932,0.89932,3.44,True
'2018-09-07T00:41:00',0.89918,0.89918,0.89917,0.89918,12.49,0.89932,0.89935,0.89932,0.89932,9.44,True
'2018-09-07T00:42:00',0.8992,0.89921,0.89914,0.89914,34.47,0.89932,0.89935,0.89925,0.89927,39.95,False
'2018-09-07T00:43:00',0.89914,0.89919,0.89913,0.89913,29.76,0.89925,0.89933,0.89923,0.89927,36.0,False
'2018-09-07T00:44:00',0.89915,0.89915,0.89913,0.89913,13.0,0.89928,0.89928,0.89923,0.89925,19.69,True
'2018-09-07T00:45:00',0.89915,0.89916,0.89913,0.89913,12.25,0.89928,0.89929,0.89924,0.89924,17.81,False
'2018-09-07T00:46:00',0.89913,0.89916,0.89913,0.89916,15.0,0.89923,0.89929,0.89922,0.89926,25.43,True
'2018-09-07T00:47:00',0.89917,0.89917,0.89915,0.89915,9.0,0.89926,0.89928,0.89925,0.89928,11.5,False
'2018-09-07T00:48:00',0.89914,0.89915,0.89912,0.89914,15.0,0.89928,0.89928,0.89923,0.89928,24.57,False
'2018-09-07T00:49:00',0.89914,0.89914,0.89913,0.89913,8.0,0.89927,0.89928,0.89925,0.89925,9.87,False
'2018-09-07T00:50:00',0.89913,0.89913,0.8991,0.89911,12.06,0.89926,0.89927,0.89924,0.89926,9.5,True
'2018-09-07T00:51:00',0.8991,0.89913,0.8991,0.89913,8.19,0.89927,0.8993,0.89927,0.8993,9.75,True
'2018-09-07T00:52:00',0.89914,0.89914,0.89913,0.89913,9.62,0.8993,0.8993,0.89929,0.8993,8.37,True
'2018-09-07T00:53:00',0.89913,0.89914,0.8991,0.8991,24.86,0.89929,0.89931,0.89927,0.89927,12.99,False
'2018-09-07T00:54:00',0.8991,0.89912,0.8991,0.89911,51.62,0.89926,0.89929,0.89924,0.89929,25.24,False
'2018-09-07T00:55:00',0.89911,0.89911,0.89911,0.89911,35.42,0.89929,0.89929,0.89928,0.89928,16.6,False
'2018-09-07T00:56:00',0.89911,0.89911,0.89911,0.89911,16.82,0.89928,0.89929,0.89924,0.89924,10.05,False
'2018-09-07T00:57:00',0.89912,0.89912,0.89911,0.89911,5.44,0.89924,0.89926,0.89924,0.89925,5.68,False
'2018-09-07T00:58:00',0.89912,0.89912,0.89911,0.89911,6.44,0.89924,0.89925,0.89924,0.89925,7.43,True
'2018-09-07T00:59:00',0.89911,0.89912,0.89909,0.89909,12.13,0.89925,0.89926,0.89923,0.89923,8.37,False
'2018-09-07T01:00:00',0.89909,0.89909,0.89906,0.89908,48.81,0.89921,0.89923,0.89919,0.89923,34.81,True
'2018-09-07T01:01:00',0.89909,0.89909,0.89901,0.89903,77.81,0.89924,0.89924,0.89914,0.89915,45.06,False
'2018-09-07T01:02:00',0.89902,0.89906,0.89901,0.89906,91.72,0.89915,0.89919,0.89915,0.89917,85.11,True
'2018-09-07T01:03:00',0.89904,0.89908,0.89902,0.89904,43.89,0.89917,0.89921,0.89917,0.89917,45.54,True
'2018-09-07T01:04:00',0.89904,0.89909,0.89903,0.89907,24.98,0.89918,0.8992,0.89917,0.8992,18.7,False
'2018-09-07T01:05:00',0.89907,0.89908,0.89904,0.89906,45.97,0.8992,0.89921,0.89919,0.89921,36.96,True
'2018-09-07T01:06:00',0.89907,0.89909,0.89906,0.89907,37.79,0.89921,0.89923,0.89921,0.89923,30.92,False
'2018-09-07T01:07:00',0.89908,0.89909,0.89907,0.89907,76.48,0.89923,0.89923,0.89922,0.89922,44.33,True
'2018-09-07T01:08:00',0.89907,0.8991,0.89907,0.8991,39.85,0.89922,0.89924,0.89921,0.89922,43.54,False
'2018-09-07T01:09:00',0.8991,0.89911,0.89906,0.89906,84.87,0.89921,0.89922,0.89916,0.89916,58.32,True
'2018-09-07T01:10:00',0.89907,0.89911,0.89907,0.8991,24.63,0.89918,0.89923,0.89918,0.89922,14.0,False
'2018-09-07T01:11:00',0.8991,0.89911,0.89909,0.8991,27.86,0.89921,0.89922,0.89919,0.8992,21.37,False
'2018-09-07T01:12:00',0.89908,0.89908,0.89905,0.89905,34.87,0.8992,0.8992,0.89917,0.89917,22.76,False
'2018-09-07T01:13:00',0.89905,0.89906,0.89904,0.89904,17.01,0.89916,0.89918,0.89914,0.89914,17.04,False
'2018-09-07T01:14:00',0.89904,0.89904,0.89904,0.89904,6.95,0.89915,0.89915,0.89914,0.89915,5.36,True
'2018-09-07T01:15:00',0.89904,0.89904,0.89897,0.89897,16.25,0.89916,0.89916,0.89909,0.89909,18.72,True
'2018-09-07T01:16:00',0.89895,0.89908,0.89895,0.89907,29.36,0.89907,0.89921,0.89907,0.8992,33.47,True
'2018-09-07T01:17:00',0.8991,0.89911,0.89907,0.89908,30.41,0.89921,0.89924,0.8992,0.8992,23.91,False
'2018-09-07T01:18:00',0.89906,0.89907,0.89902,0.89907,35.43,0.8992,0.8992,0.89914,0.8992,24.61,True
'2018-09-07T01:19:00',0.89908,0.89911,0.89908,0.89911,7.61,0.8992,0.89923,0.8992,0.89923,11.18,False
'2018-09-07T01:20:00',0.89909,0.89911,0.89908,0.89909,24.98,0.89923,0.89923,0.89919,0.89921,30.25,False
'2018-09-07T01:21:00',0.89909,0.89911,0.89905,0.8991,26.32,0.89921,0.89923,0.89919,0.8992,33.83,False
'2018-09-07T01:22:00',0.89908,0.89909,0.89908,0.89908,4.24,0.8992,0.8992,0.8992,0.8992,6.13,True
'2018-09-07T01:23:00',0.89906,0.8991,0.89906,0.89908,25.41,0.8992,0.89922,0.89918,0.89921,21.44,False
'2018-09-07T01:24:00',0.89908,0.89909,0.899,0.899,42.59,0.89921,0.89922,0.89911,0.89912,22.37,False
'2018-09-07T01:25:00',0.89902,0.89904,0.89899,0.89899,24.97,0.89912,0.89915,0.8991,0.8991,17.77,False
'2018-09-07T01:26:00',0.89899,0.89901,0.89897,0.89898,25.49,0.89909,0.89912,0.89906,0.89911,24.02,False
'2018-09-07T01:27:00',0.89898,0.89899,0.89898,0.89899,26.8,0.8991,0.89911,0.8991,0.89911,18.27,False
'2018-09-07T01:28:00',0.89898,0.89899,0.89896,0.89897,51.84,0.8991,0.89911,0.89908,0.89909,56.72,True
'2018-09-07T01:29:00',0.89897,0.89903,0.89897,0.89903,38.39,0.89909,0.89915,0.89909,0.89915,39.8,False
'2018-09-07T01:30:00',0.89903,0.89903,0.89897,0.89897,32.29,0.89914,0.89914,0.8991,0.8991,21.1,False
'2018-09-07T01:31:00',0.89899,0.89899,0.89898,0.89899,78.45,0.89911,0.89911,0.8991,0.89911,72.39,True
'2018-09-07T01:32:00',0.89899,0.89899,0.89894,0.89897,71.88,0.89911,0.89912,0.89904,0.89906,51.98,True
'2018-09-07T01:33:00',0.89898,0.899,0.89897,0.89898,32.82,0.89906,0.89911,0.89906,0.8991,41.14,True
'2018-09-07T01:34:00',0.89898,0.89907,0.89897,0.89907,47.28,0.89909,0.89918,0.89909,0.89918,44.67,True
'2018-09-07T01:35:00',0.89908,0.89911,0.89907,0.89908,26.13,0.89921,0.89921,0.89919,0.8992,32.48,False
'2018-09-07T01:36:00',0.8991,0.8991,0.89905,0.89909,43.04,0.8992,0.8992,0.89917,0.8992,48.83,False
'2018-09-07T01:37:00',0.89909,0.89909,0.89902,0.89902,47.12,0.89919,0.8992,0.89914,0.89914,43.1,False
'2018-09-07T01:38:00',0.89902,0.89904,0.89901,0.89901,18.31,0.89915,0.89917,0.89914,0.89914,22.35,False
'2018-09-07T01:39:00',0.89901,0.89903,0.89901,0.89903,31.8,0.89913,0.89916,0.89913,0.89914,34.22,True
'2018-09-07T01:40:00',0.89903,0.89904,0.89902,0.89903,27.18,0.89914,0.89916,0.89913,0.89916,18.74,True
'2018-09-07T01:41:00',0.89905,0.89906,0.89895,0.89898,58.16,0.89916,0.89917,0.89907,0.8991,44.2,False
'2018-09-07T01:42:00',0.89897,0.89897,0.89893,0.89895,24.27,0.89909,0.89909,0.89903,0.89906,11.12,False
'2018-09-07T01:43:00',0.89893,0.89896,0.89892,0.89894,46.79,0.89906,0.89906,0.899,0.89903,25.98,True
'2018-09-07T01:44:00',0.89894,0.89896,0.89894,0.89895,21.69,0.89905,0.89907,0.89905,0.89907,16.62,False
'2018-09-07T01:45:00',0.89895,0.89896,0.89894,0.89896,24.39,0.89907,0.89907,0.89902,0.89904,18.5,True
'2018-09-07T01:46:00',0.89897,0.899,0.89895,0.899,17.13,0.89904,0.89909,0.89904,0.89909,12.62,False
'2018-09-07T01:47:00',0.89899,0.89899,0.89897,0.89897,20.62,0.89909,0.89909,0.89907,0.89909,14.49,True
'2018-09-07T01:48:00',0.89899,0.89903,0.89899,0.89902,51.91,0.89909,0.89914,0.89909,0.89913,41.83,True
'2018-09-07T01:49:00',0.89902,0.89903,0.89902,0.89903,19.87,0.89913,0.89915,0.89912,0.89913,19.85,False
'2018-09-07T01:50:00',0.89902,0.89902,0.89901,0.89902,30.87,0.89914,0.89914,0.89913,0.89914,20.37,True
'2018-09-07T01:51:00',0.89905,0.89905,0.89902,0.89902,8.88,0.89915,0.89915,0.89913,0.89913,12.22,False
'2018-09-07T01:52:00',0.89902,0.89904,0.89899,0.89899,42.89,0.89913,0.89915,0.89911,0.89912,42.15,False
'2018-09-07T01:53:00',0.89899,0.899,0.89899,0.89899,16.12,0.89912,0.89912,0.8991,0.89911,14.12,False
'2018-09-07T01:54:00',0.89899,0.899,0.89894,0.89894,15.05,0.89911,0.89912,0.89904,0.89906,18.12,True
'2018-09-07T01:55:00',0.89894,0.89902,0.89894,0.89901,27.43,0.89904,0.89912,0.89902,0.8991,25.36,True
'2018-09-07T01:56:00',0.899,0.89902,0.899,0.899,20.21,0.8991,0.89913,0.8991,0.89912,17.96,False
'2018-09-07T01:57:00',0.89901,0.89902,0.899,0.89902,14.41,0.89911,0.89913,0.89911,0.89913,19.1,False
'2018-09-07T01:58:00',0.89901,0.89901,0.89898,0.899,36.41,0.89913,0.89913,0.89907,0.8991,26.36,True
'2018-09-07T01:59:00',0.899,0.89902,0.89898,0.89898,39.63,0.89911,0.89913,0.8991,0.8991,31.97,True
'2018-09-07T02:00:00',0.89901,0.89903,0.89895,0.89897,65.37,0.8991,0.89912,0.89905,0.89908,50.28,False
'2018-09-07T02:01:00',0.89897,0.89901,0.89895,0.89899,76.62,0.89908,0.89912,0.89906,0.89909,50.15,True
'2018-09-07T02:02:00',0.899,0.89909,0.899,0.89905,50.79,0.89908,0.89919,0.89908,0.89916,61.22,False
'2018-09-07T02:03:00',0.89905,0.89907,0.89902,0.89902,49.01,0.89917,0.89918,0.89911,0.89913,54.64,False
'2018-09-07T02:04:00',0.89901,0.89906,0.89898,0.89906,86.39,0.89913,0.89916,0.89908,0.89916,53.53,True
'2018-09-07T02:05:00',0.89905,0.89908,0.89902,0.89907,52.43,0.89915,0.89917,0.89913,0.89916,27.81,True
'2018-09-07T02:06:00',0.89906,0.89909,0.89906,0.89907,55.09,0.89916,0.89919,0.89916,0.89918,47.3,True
'2018-09-07T02:07:00',0.89907,0.89909,0.89903,0.89906,98.72,0.89918,0.8992,0.89913,0.89917,74.82,True
'2018-09-07T02:08:00',0.89906,0.89913,0.89905,0.89908,119.97,0.89917,0.89922,0.89915,0.89917,108.9,False
'2018-09-07T02:09:00',0.89909,0.89912,0.899,0.89903,143.38,0.89917,0.89923,0.89908,0.89911,91.38,False
'2018-09-07T02:10:00',0.89903,0.89903,0.89897,0.89897,120.91,0.89912,0.89914,0.89907,0.89908,75.93,False
'2018-09-07T02:11:00',0.89897,0.899,0.89895,0.89899,86.03,0.89907,0.89911,0.89906,0.89908,82.4,True
'2018-09-07T02:12:00',0.89899,0.89902,0.89898,0.89899,72.56,0.89909,0.89913,0.89909,0.8991,59.87,False
'2018-09-07T02:13:00',0.899,0.89901,0.89897,0.89897,39.56,0.89911,0.89911,0.89905,0.89905,31.55,False
'2018-09-07T02:14:00',0.89896,0.89899,0.89893,0.89895,99.8,0.89905,0.89909,0.89904,0.89905,70.79,False
'2018-09-07T02:15:00',0.89895,0.89895,0.89893,0.89895,28.19,0.89905,0.89905,0.89903,0.89903,21.42,False
'2018-09-07T02:16:00',0.89894,0.89895,0.89891,0.89891,74.27,0.89903,0.89904,0.89898,0.899,43.82,False
'2018-09-07T02:17:00',0.89892,0.89894,0.89891,0.89894,84.45,0.899,0.89902,0.89899,0.89902,49.36,True
'2018-09-07T02:18:00',0.89896,0.89899,0.89893,0.89893,49.85,0.89902,0.89908,0.899,0.899,34.61,False
'2018-09-07T02:19:00',0.89892,0.89893,0.89891,0.89892,31.61,0.899,0.89901,0.89899,0.899,34.26,True
'2018-09-07T02:20:00',0.89892,0.89895,0.89892,0.89892,48.85,0.89901,0.89902,0.899,0.899,40.67,False
'2018-09-07T02:21:00',0.89892,0.89893,0.89886,0.89888,64.44,0.89899,0.89901,0.89894,0.89896,53.35,False
'2018-09-07T02:22:00',0.89887,0.89892,0.89887,0.89887,52.78,0.89896,0.89901,0.89894,0.89897,40.18,True
'2018-09-07T02:23:00',0.89887,0.89893,0.89887,0.89892,109.38,0.89897,0.89902,0.89896,0.89902,65.02,True
'2018-09-07T02:24:00',0.89891,0.89898,0.89887,0.89898,123.03,0.89902,0.89907,0.89896,0.89907,111.58,True
'2018-09-07T02:25:00',0.89897,0.89905,0.89896,0.89903,83.91,0.89904,0.89913,0.89904,0.89913,65.95,True
'2018-09-07T02:26:00',0.89903,0.89908,0.89903,0.89904,43.52,0.89912,0.89916,0.89912,0.89914,49.66,False
'2018-09-07T02:27:00',0.89904,0.89905,0.89903,0.89904,19.29,0.89914,0.89915,0.89912,0.89912,15.61,False
'2018-09-07T02:28:00',0.89904,0.89905,0.89895,0.89895,71.94,0.89912,0.89912,0.89904,0.89906,36.0,False
'2018-09-07T02:29:00',0.89895,0.89902,0.89895,0.89895,62.62,0.89905,0.89911,0.89903,0.89903,40.61,False
'2018-09-07T02:30:00',0.89895,0.89899,0.89893,0.89893,70.63,0.89905,0.89909,0.89901,0.89903,55.16,False
'2018-09-07T02:31:00',0.89893,0.89893,0.89885,0.89887,38.77,0.89902,0.89902,0.89894,0.89897,39.43,False
'2018-09-07T02:32:00',0.89887,0.89893,0.89887,0.89893,27.49,0.89898,0.89902,0.89898,0.89902,51.05,True
'2018-09-07T02:33:00',0.89894,0.89899,0.89894,0.89899,52.23,0.89902,0.89908,0.89902,0.89908,43.21,True
'2018-09-07T02:34:00',0.899,0.89902,0.89899,0.899,42.68,0.8991,0.89913,0.89909,0.8991,51.59,True
'2018-09-07T02:35:00',0.89903,0.89904,0.899,0.89903,41.99,0.8991,0.89913,0.89909,0.89912,46.88,True
'2018-09-07T02:36:00',0.89903,0.89907,0.89901,0.89902,36.72,0.89913,0.89914,0.89912,0.89913,33.68,False
'2018-09-07T02:37:00',0.89901,0.89902,0.89898,0.89899,29.39,0.89912,0.89913,0.89909,0.8991,27.2,True
'2018-09-07T02:38:00',0.89899,0.89904,0.89898,0.89903,56.39,0.89906,0.89914,0.89906,0.89911,63.19,True
'2018-09-07T02:39:00',0.89903,0.89908,0.89903,0.89907,27.61,0.89912,0.89918,0.89912,0.89916,48.91,True
'2018-09-07T02:40:00',0.89907,0.89908,0.89905,0.89908,32.38,0.89915,0.89919,0.89915,0.89918,34.61,True
'2018-09-07T02:41:00',0.89909,0.89912,0.89906,0.89911,34.12,0.89918,0.89923,0.89917,0.89921,58.05,True
'2018-09-07T02:42:00',0.8991,0.89914,0.89909,0.89913,17.0,0.8992,0.89923,0.89919,0.89922,23.82,True
'2018-09-07T02:43:00',0.89915,0.89916,0.89912,0.89913,41.05,0.89922,0.89926,0.89922,0.89923,58.2,True
'2018-09-07T02:44:00',0.89913,0.8992,0.89912,0.89916,49.87,0.89924,0.89929,0.89921,0.89927,60.66,True
'2018-09-07T02:45:00',0.89917,0.89923,0.89912,0.89919,67.94,0.89928,0.8993,0.89921,0.8993,85.92,False
'2018-09-07T02:46:00',0.89921,0.89921,0.89915,0.89915,42.36,0.8993,0.8993,0.89924,0.89925,46.46,False
'2018-09-07T02:47:00',0.89916,0.89918,0.89914,0.89916,31.99,0.89925,0.89927,0.89924,0.89927,27.76,True
'2018-09-07T02:48:00',0.89916,0.89919,0.89914,0.89915,42.7,0.89926,0.8993,0.89923,0.89924,46.55,True
'2018-09-07T02:49:00',0.89915,0.89924,0.89915,0.8992,50.92,0.89926,0.89934,0.89926,0.89931,68.2,False
'2018-09-07T02:50:00',0.8992,0.8992,0.8991,0.89912,53.98,0.89931,0.89931,0.8992,0.89922,67.7,False
'2018-09-07T02:51:00',0.89911,0.89911,0.89907,0.89907,33.3,0.89921,0.89921,0.89916,0.89918,35.81,False
'2018-09-07T02:52:00',0.89906,0.89908,0.89886,0.89889,76.9,0.89916,0.89917,0.89896,0.89898,82.67,False
'2018-09-07T02:53:00',0.89889,0.89896,0.89886,0.89889,61.48,0.899,0.89904,0.89895,0.89899,73.21,True
'2018-09-07T02:54:00',0.89889,0.89905,0.8988,0.89905,89.28,0.89898,0.89913,0.89891,0.89913,125.39,True
'2018-09-07T02:55:00',0.89906,0.89906,0.89887,0.89887,63.48,0.89917,0.89917,0.89897,0.89897,75.32,False
'2018-09-07T02:56:00',0.89889,0.89895,0.89887,0.89893,69.92,0.89897,0.89905,0.89897,0.89903,73.83,True
'2018-09-07T02:57:00',0.89894,0.89899,0.89893,0.89898,57.28,0.89904,0.89909,0.89903,0.89908,63.49,False
'2018-09-07T02:58:00',0.89898,0.89899,0.89895,0.89899,76.68,0.89909,0.89909,0.89905,0.89909,63.97,True
'2018-09-07T02:59:00',0.89899,0.89907,0.89898,0.89903,69.92,0.89909,0.89918,0.89909,0.89914,143.41,True
'2018-09-07T03:00:00',0.89906,0.89915,0.89905,0.89906,71.51,0.89915,0.89924,0.89915,0.89917,85.43,True
'2018-09-07T03:01:00',0.89908,0.89918,0.89908,0.89913,56.43,0.89917,0.89927,0.89917,0.89922,53.08,False
'2018-09-07T03:02:00',0.89914,0.89916,0.8991,0.89913,69.76,0.89922,0.89927,0.89921,0.89923,67.62,True
'2018-09-07T03:03:00',0.89914,0.89917,0.89912,0.89915,53.65,0.89923,0.89927,0.89921,0.89925,44.82,False
'2018-09-07T03:04:00',0.89914,0.89915,0.89912,0.89914,32.03,0.89923,0.89924,0.89921,0.89924,26.84,False
'2018-09-07T03:05:00',0.89914,0.89914,0.89909,0.89911,39.32,0.89922,0.89923,0.89918,0.89919,50.57,False
'2018-09-07T03:06:00',0.8991,0.89913,0.8991,0.89912,36.74,0.89919,0.89921,0.89915,0.89919,30.37,False
'2018-09-07T03:07:00',0.89912,0.89913,0.89906,0.89906,24.0,0.89917,0.89921,0.89914,0.89914,31.28,False
'2018-09-07T03:08:00',0.89906,0.89912,0.89902,0.89903,58.46,0.89915,0.89921,0.89909,0.89911,60.44,False
'2018-09-07T03:09:00',0.89903,0.89906,0.89903,0.89904,32.01,0.8991,0.89915,0.8991,0.89914,25.33,False
'2018-09-07T03:10:00',0.89905,0.89905,0.89898,0.899,28.5,0.89913,0.89913,0.89907,0.89908,24.04,False
'2018-09-07T03:11:00',0.899,0.89903,0.89898,0.899,18.95,0.8991,0.89911,0.89905,0.89907,20.11,False
'2018-09-07T03:12:00',0.899,0.89901,0.89899,0.89899,19.96,0.89907,0.89909,0.89907,0.89909,15.22,True
'2018-09-07T03:13:00',0.89899,0.89902,0.89899,0.89901,33.33,0.89908,0.89911,0.89907,0.8991,17.0,False
'2018-09-07T03:14:00',0.89902,0.89902,0.89894,0.89894,54.33,0.8991,0.89911,0.89904,0.89904,47.94,False
'2018-09-07T03:15:00',0.89894,0.89899,0.8989,0.89892,58.11,0.89904,0.89907,0.89899,0.89901,68.26,False
'2018-09-07T03:16:00',0.89892,0.89895,0.8989,0.89894,62.66,0.89901,0.89905,0.899,0.89903,70.98,False
'2018-09-07T03:17:00',0.89894,0.89894,0.89885,0.89887,47.37,0.89903,0.89903,0.89894,0.89895,60.01,False
'2018-09-07T03:18:00',0.89887,0.89889,0.89878,0.89881,84.02,0.89895,0.89895,0.89887,0.8989,66.22,False
'2018-09-07T03:19:00',0.89879,0.89884,0.89877,0.89882,56.55,0.8989,0.89894,0.89886,0.89892,57.77,True
'2018-09-07T03:20:00',0.89882,0.89886,0.8988,0.89886,81.7,0.89892,0.89896,0.89891,0.89896,69.73,False
'2018-09-07T03:21:00',0.89886,0.89886,0.89878,0.89882,54.06,0.89895,0.89895,0.89888,0.89893,59.86,True
'2018-09-07T03:22:00',0.89883,0.8989,0.89881,0.89886,48.42,0.89894,0.89897,0.89892,0.89897,62.7,False
'2018-09-07T03:23:00',0.89888,0.89888,0.89883,0.89885,28.96,0.89897,0.89897,0.89894,0.89896,33.89,False
'2018-09-07T03:24:00',0.89885,0.89887,0.89882,0.89885,18.11,0.89894,0.89897,0.89893,0.89897,30.58,True
'2018-09-07T03:25:00',0.89885,0.89888,0.89882,0.89887,26.31,0.89897,0.89897,0.89894,0.89897,38.81,True
'2018-09-07T03:26:00',0.89886,0.89894,0.89886,0.89894,38.01,0.89895,0.89904,0.89895,0.89904,57.31,True
'2018-09-07T03:27:00',0.89897,0.89909,0.89897,0.89909,46.75,0.89905,0.89919,0.89905,0.89918,88.35,True
'2018-09-07T03:28:00',0.89909,0.89913,0.89907,0.89909,50.95,0.89918,0.89922,0.89916,0.8992,84.62,False
'2018-09-07T03:29:00',0.89909,0.89911,0.89904,0.89905,48.77,0.8992,0.8992,0.89913,0.89915,55.2,False
'2018-09-07T03:30:00',0.89906,0.89909,0.89903,0.89904,64.63,0.89916,0.89919,0.89914,0.89915,87.37,True
'2018-09-07T03:31:00',0.89904,0.8991,0.89904,0.89907,37.48,0.89915,0.89919,0.89915,0.89918,40.11,False
'2018-09-07T03:32:00',0.89907,0.89908,0.89905,0.89905,48.87,0.89916,0.89919,0.89914,0.89915,46.49,False
'2018-09-07T03:33:00',0.89904,0.89906,0.899,0.89901,54.14,0.89915,0.89917,0.89911,0.89913,38.95,False
'2018-09-07T03:34:00',0.89902,0.89906,0.899,0.89906,45.04,0.89913,0.89916,0.8991,0.89916,60.68,True
'2018-09-07T03:35:00',0.89905,0.89907,0.89898,0.89899,83.65,0.89915,0.89918,0.89909,0.8991,76.92,False
'2018-09-07T03:36:00',0.89899,0.89902,0.89891,0.89894,69.28,0.8991,0.89912,0.89902,0.89903,62.11,False
'2018-09-07T03:37:00',0.89894,0.899,0.89891,0.89896,53.31,0.89905,0.89909,0.89903,0.89907,50.86,True
'2018-09-07T03:38:00',0.89897,0.89901,0.89891,0.89891,84.38,0.89908,0.89911,0.89901,0.89901,98.49,False
'2018-09-07T03:39:00',0.89891,0.89899,0.89891,0.89899,105.14,0.89901,0.89908,0.89901,0.89908,91.65,True
'2018-09-07T03:40:00',0.89897,0.899,0.89893,0.89893,71.77,0.89908,0.89909,0.89902,0.89903,65.55,False
'2018-09-07T03:41:00',0.89894,0.89899,0.89892,0.89895,74.29,0.89904,0.89909,0.89903,0.89905,63.96,False
'2018-09-07T03:42:00',0.89895,0.89898,0.89891,0.89891,84.11,0.89905,0.89908,0.89902,0.89902,70.34,False
'2018-09-07T03:43:00',0.89891,0.89892,0.89887,0.89891,40.43,0.89901,0.89902,0.89897,0.89902,43.01,True
'2018-09-07T03:44:00',0.89891,0.89896,0.89889,0.89894,57.31,0.89902,0.89906,0.89899,0.89904,98.41,False
'2018-09-07T03:45:00',0.89893,0.89895,0.89891,0.89891,35.28,0.89904,0.89905,0.89901,0.89902,41.89,True
'2018-09-07T03:46:00',0.89891,0.89896,0.89891,0.89895,39.35,0.89902,0.89907,0.89902,0.89905,59.41,False
'2018-09-07T03:47:00',0.89895,0.89895,0.8989,0.89895,39.53,0.89905,0.89906,0.899,0.89906,48.47,True
'2018-09-07T03:48:00',0.89895,0.89902,0.89893,0.89902,45.21,0.89906,0.89911,0.89904,0.89911,55.06,False
'2018-09-07T03:49:00',0.89899,0.899,0.89897,0.89898,21.1,0.89909,0.89909,0.89907,0.89909,26.19,True
'2018-09-07T03:50:00',0.89899,0.89902,0.89897,0.899,51.19,0.8991,0.89911,0.89906,0.89911,42.43,True
'2018-09-07T03:51:00',0.89901,0.89902,0.89899,0.899,32.07,0.89912,0.89913,0.89909,0.8991,44.07,True
'2018-09-07T03:52:00',0.899,0.89904,0.89899,0.89903,40.56,0.89909,0.89914,0.89908,0.89914,47.97,True
'2018-09-07T03:53:00',0.89904,0.89906,0.89903,0.89906,23.52,0.89914,0.89918,0.89914,0.89917,31.35,False
'2018-09-07T03:54:00',0.89906,0.89906,0.89897,0.89899,37.6,0.89918,0.89918,0.89908,0.89908,42.92,False
'2018-09-07T03:55:00',0.89898,0.89899,0.89895,0.89897,74.4,0.89907,0.89909,0.89904,0.89909,58.64,True
'2018-09-07T03:56:00',0.89897,0.89902,0.89896,0.89901,67.07,0.89909,0.89913,0.89908,0.8991,72.19,True
'2018-09-07T03:57:00',0.89901,0.89906,0.89899,0.89905,43.29,0.89911,0.89915,0.89909,0.89915,40.29,True
'2018-09-07T03:58:00',0.89907,0.89908,0.89901,0.89903,25.41,0.89916,0.89917,0.89912,0.89912,40.06,True
'2018-09-07T03:59:00',0.89902,0.8991,0.89902,0.8991,42.4,0.89913,0.89919,0.89912,0.89918,57.04,True
'2018-09-07T04:00:00',0.89909,0.89913,0.89909,0.8991,37.91,0.89918,0.8992,0.89917,0.8992,32.25,True
'2018-09-07T04:01:00',0.8991,0.89914,0.89908,0.89912,41.59,0.8992,0.89922,0.89918,0.89921,41.9,True
'2018-09-07T04:02:00',0.89912,0.89916,0.89911,0.89912,70.53,0.8992,0.89926,0.8992,0.89923,104.37,False
'2018-09-07T04:03:00',0.89912,0.89916,0.8991,0.89916,36.92,0.89923,0.89925,0.8992,0.89925,53.92,False
'2018-09-07T04:04:00',0.89916,0.89916,0.89908,0.89908,40.84,0.89925,0.89925,0.89919,0.89919,76.33,False
'2018-09-07T04:05:00',0.89908,0.8991,0.89907,0.89908,42.75,0.89919,0.8992,0.89916,0.89918,45.12,False
'2018-09-07T04:06:00',0.89909,0.89909,0.89901,0.89904,96.05,0.8992,0.8992,0.89911,0.89915,106.53,False
'2018-09-07T04:07:00',0.89905,0.89906,0.899,0.89902,54.12,0.89916,0.89916,0.89909,0.89912,40.35,True
'2018-09-07T04:08:00',0.89902,0.89908,0.89895,0.89903,94.86,0.89912,0.89918,0.89905,0.89914,84.39,False
'2018-09-07T04:09:00',0.89903,0.89905,0.899,0.89905,44.64,0.89914,0.89916,0.8991,0.89916,40.32,True
'2018-09-07T04:10:00',0.89904,0.89906,0.89901,0.89904,88.92,0.89914,0.89916,0.89911,0.89913,74.55,False
'2018-09-07T04:11:00',0.89904,0.89904,0.89899,0.899,47.74,0.89913,0.89913,0.89909,0.89911,39.89,True
'2018-09-07T04:12:00',0.899,0.89905,0.899,0.89901,55.43,0.89911,0.89915,0.8991,0.8991,60.93,False
'2018-09-07T04:13:00',0.89901,0.89903,0.899,0.89901,72.04,0.8991,0.89914,0.89908,0.89911,62.32,True
'2018-09-07T04:14:00',0.89901,0.89906,0.89899,0.89903,58.62,0.89912,0.89914,0.89909,0.89913,55.85,True
'2018-09-07T04:15:00',0.89903,0.89907,0.899,0.89906,59.02,0.89911,0.89917,0.8991,0.89916,73.16,False
'2018-09-07T04:16:00',0.89906,0.89907,0.89898,0.89903,76.65,0.89916,0.89916,0.89908,0.89912,67.31,False
'2018-09-07T04:17:00',0.89902,0.89905,0.89899,0.89905,113.12,0.89912,0.89915,0.89908,0.89915,84.84,True
'2018-09-07T04:18:00',0.89903,0.89908,0.89903,0.89905,66.89,0.89914,0.89917,0.89913,0.89915,70.27,False
'2018-09-07T04:19:00',0.89904,0.89906,0.89902,0.89902,48.13,0.89915,0.89915,0.89911,0.89912,48.69,True
'2018-09-07T04:20:00',0.89906,0.89914,0.89905,0.89911,68.16,0.89912,0.89924,0.89912,0.8992,64.66,True
'2018-09-07T04:21:00',0.89912,0.89915,0.89909,0.89912,75.86,0.89921,0.89924,0.89919,0.89921,78.28,True
'2018-09-07T04:22:00',0.89914,0.89919,0.8991,0.89919,46.27,0.89921,0.89928,0.8992,0.89928,63.02,False
'2018-09-07T04:23:00',0.89916,0.89916,0.89903,0.89905,93.41,0.89926,0.89926,0.89912,0.89914,100.17,False
'2018-09-07T04:24:00',0.89905,0.89907,0.89902,0.89905,89.6,0.89914,0.89915,0.89911,0.89912,85.34,True
'2018-09-07T04:25:00',0.89905,0.89909,0.89902,0.89909,60.97,0.89914,0.89918,0.8991,0.89917,69.71,True
'2018-09-07T04:26:00',0.89908,0.89916,0.89904,0.89914,57.12,0.89917,0.89924,0.89914,0.89922,99.21,False
'2018-09-07T04:27:00',0.89912,0.89913,0.89908,0.89911,50.18,0.89923,0.89923,0.89918,0.89919,66.65,False
'2018-09-07T04:28:00',0.89911,0.89911,0.89908,0.8991,25.37,0.89918,0.8992,0.89917,0.8992,36.77,False
'2018-09-07T04:29:00',0.8991,0.8991,0.89907,0.89908,33.43,0.8992,0.8992,0.89916,0.89916,53.68,True
'2018-09-07T04:30:00',0.89908,0.89911,0.89907,0.8991,34.84,0.89918,0.89922,0.89917,0.89919,46.39,False
'2018-09-07T04:31:00',0.8991,0.8991,0.89905,0.89907,72.29,0.89919,0.89919,0.89915,0.89918,47.79,False
'2018-09-07T04:32:00',0.89907,0.89907,0.89901,0.89901,30.97,0.89916,0.89916,0.89912,0.89912,33.1,True
'2018-09-07T04:33:00',0.89901,0.89907,0.89901,0.89905,79.47,0.89912,0.89917,0.89911,0.89916,77.43,True
'2018-09-07T04:34:00',0.89905,0.89911,0.89905,0.89908,33.84,0.89916,0.89919,0.89916,0.89917,54.39,False
'2018-09-07T04:35:00',0.89909,0.89909,0.89904,0.89906,26.59,0.89918,0.89918,0.89913,0.89914,24.93,False
'2018-09-07T04:36:00',0.89905,0.89905,0.89902,0.89904,44.32,0.89912,0.89915,0.89911,0.89913,47.71,False
'2018-09-07T04:37:00',0.89903,0.89905,0.89895,0.89898,84.69,0.89913,0.89914,0.89905,0.89908,72.11,False
'2018-09-07T04:38:00',0.89897,0.89902,0.89897,0.89901,41.99,0.89908,0.89912,0.89908,0.89911,27.49,False
'2018-09-07T04:39:00',0.89901,0.89901,0.89896,0.89898,53.09,0.89911,0.89911,0.89905,0.89907,36.66,False
'2018-09-07T04:40:00',0.89898,0.89899,0.89898,0.89898,23.16,0.89907,0.89909,0.89907,0.89909,19.8,False
'2018-09-07T04:41:00',0.89898,0.89898,0.89895,0.89897,32.75,0.89909,0.89909,0.89905,0.89907,24.92,False
'2018-09-07T04:42:00',0.89897,0.89898,0.89895,0.89895,30.74,0.89907,0.89908,0.89904,0.89904,20.74,False
'2018-09-07T04:43:00',0.89895,0.89898,0.89895,0.89898,28.53,0.89904,0.89908,0.89904,0.89906,20.62,True
'2018-09-07T04:44:00',0.89896,0.899,0.89896,0.89898,48.98,0.89906,0.8991,0.89906,0.89908,38.43,False
'2018-09-07T04:45:00',0.89898,0.89898,0.89894,0.89894,24.28,0.89908,0.89908,0.89904,0.89905,21.5,False
'2018-09-07T04:46:00',0.89894,0.89896,0.89888,0.89896,42.64,0.89904,0.89904,0.89899,0.89903,38.47,True
'2018-09-07T04:47:00',0.89896,0.89898,0.89894,0.89895,18.67,0.89904,0.89905,0.89904,0.89905,20.11,False
'2018-09-07T04:48:00',0.89894,0.89897,0.89893,0.89894,42.04,0.89904,0.89904,0.89901,0.89903,48.9,True
'2018-09-07T04:49:00',0.89895,0.89899,0.89894,0.89897,25.51,0.89903,0.89906,0.89903,0.89906,30.24,True
'2018-09-07T04:50:00',0.89897,0.899,0.89894,0.89898,32.97,0.89906,0.89907,0.89904,0.89906,40.19,True
'2018-09-07T04:51:00',0.899,0.89901,0.89898,0.899,13.48,0.89907,0.89909,0.89906,0.89908,16.69,False
'2018-09-07T04:52:00',0.899,0.899,0.89897,0.89898,14.72,0.89909,0.89909,0.89906,0.89906,16.05,False
'2018-09-07T04:53:00',0.89899,0.89899,0.89899,0.89899,2.0,0.89906,0.89907,0.89906,0.89907,2.5,False
'2018-09-07T04:54:00',0.89897,0.89899,0.89896,0.89896,11.24,0.89907,0.89907,0.89904,0.89904,11.45,False
'2018-09-07T04:55:00',0.89895,0.89899,0.89893,0.89895,41.9,0.89904,0.89907,0.89902,0.89904,29.5,True
'2018-09-07T04:56:00',0.89895,0.89901,0.89895,0.899,54.66,0.89904,0.89911,0.89902,0.89911,40.74,False
'2018-09-07T04:57:00',0.899,0.89901,0.89897,0.89901,50.0,0.8991,0.89911,0.89908,0.8991,45.89,True
'2018-09-07T04:58:00',0.89902,0.89906,0.89899,0.89904,43.67,0.8991,0.89913,0.8991,0.89913,30.84,False
'2018-09-07T04:59:00',0.89903,0.89904,0.89901,0.89902,32.23,0.89911,0.89913,0.8991,0.89911,25.49,False
'2018-09-07T05:00:00',0.89901,0.89904,0.899,0.89901,31.44,0.89911,0.89913,0.8991,0.89911,31.58,False
'2018-09-07T05:01:00',0.89902,0.89903,0.89896,0.89902,47.7,0.8991,0.89913,0.89905,0.89912,39.61,True
'2018-09-07T05:02:00',0.89902,0.89906,0.89899,0.89901,37.82,0.89912,0.89914,0.89909,0.89909,32.51,False
'2018-09-07T05:03:00',0.89901,0.89901,0.89899,0.89899,17.12,0.8991,0.89911,0.89908,0.89908,20.1,True
'2018-09-07T05:04:00',0.89901,0.89902,0.89895,0.89899,44.75,0.89908,0.89912,0.89904,0.89907,50.0,False
'2018-09-07T05:05:00',0.89898,0.89899,0.89894,0.89896,49.81,0.89907,0.89908,0.89903,0.89904,40.57,True
'2018-09-07T05:06:00',0.89896,0.89901,0.89896,0.89898,23.81,0.89906,0.8991,0.89906,0.89906,26.61,True
'2018-09-07T05:07:00',0.89897,0.89902,0.89894,0.89901,42.91,0.89906,0.89912,0.89903,0.89912,46.26,False
'2018-09-07T05:08:00',0.89901,0.89901,0.89887,0.89893,57.98,0.89912,0.89912,0.89897,0.89901,54.74,False
'2018-09-07T05:09:00',0.89892,0.89893,0.89885,0.8989,42.74,0.89901,0.89904,0.89895,0.89899,58.36,False
'2018-09-07T05:10:00',0.8989,0.89892,0.89886,0.89891,23.67,0.89899,0.89901,0.89895,0.89898,27.91,False
'2018-09-07T05:11:00',0.89891,0.89892,0.89882,0.89887,47.81,0.89898,0.899,0.89891,0.89896,44.36,False
'2018-09-07T05:12:00',0.89888,0.89888,0.89883,0.89884,25.7,0.89896,0.89896,0.89892,0.89893,27.56,False
'2018-09-07T05:13:00',0.89884,0.89884,0.89881,0.89881,27.06,0.89892,0.89893,0.89889,0.8989,23.18,False
'2018-09-07T05:14:00',0.89884,0.89884,0.89877,0.89881,26.94,0.89891,0.89892,0.89886,0.8989,25.99,False
'2018-09-07T05:15:00',0.89881,0.89881,0.89874,0.89881,42.14,0.89889,0.89891,0.89883,0.8989,35.36,True
'2018-09-07T05:16:00',0.89881,0.89892,0.89879,0.89892,34.3,0.8989,0.89899,0.89887,0.89898,33.07,True
'2018-09-07T05:17:00',0.8989,0.899,0.8989,0.899,47.06,0.89898,0.89907,0.89896,0.89907,53.94,True
'2018-09-07T05:18:00',0.899,0.89907,0.89898,0.89907,35.85,0.89907,0.89915,0.89907,0.89915,48.19,True
'2018-09-07T05:19:00',0.89906,0.89909,0.89905,0.89909,18.31,0.89914,0.89917,0.89914,0.89916,29.59,True
'2018-09-07T05:20:00',0.89908,0.89913,0.89908,0.89911,25.0,0.89917,0.89921,0.89916,0.8992,31.17,False
'2018-09-07T05:21:00',0.89911,0.89912,0.89903,0.89905,78.87,0.89921,0.89921,0.89912,0.89915,58.86,False
'2018-09-07T05:22:00',0.89904,0.89904,0.899,0.89901,38.91,0.89914,0.89914,0.89909,0.89909,28.43,False
'2018-09-07T05:23:00',0.89902,0.89902,0.899,0.89902,14.6,0.8991,0.89911,0.8991,0.89911,14.19,True
'2018-09-07T05:24:00',0.89902,0.89904,0.89901,0.89903,47.41,0.89912,0.89913,0.8991,0.89913,53.31,True
'2018-09-07T05:25:00',0.89903,0.89907,0.89902,0.89905,44.91,0.89913,0.89917,0.89912,0.89914,34.35,False
'2018-09-07T05:26:00',0.89904,0.89904,0.89902,0.89902,40.04,0.89914,0.89914,0.89912,0.89912,28.12,False
'2018-09-07T05:27:00',0.89901,0.89904,0.89899,0.89902,62.92,0.89911,0.89914,0.89909,0.89912,35.91,False
'2018-09-07T05:28:00',0.89901,0.89903,0.89898,0.89899,26.1,0.89912,0.89913,0.89908,0.89908,28.12,False
'2018-09-07T05:29:00',0.89899,0.899,0.89896,0.89896,42.36,0.89907,0.8991,0.89906,0.89907,33.27,True
'2018-09-07T05:30:00',0.89896,0.89903,0.89895,0.89901,75.25,0.89907,0.89912,0.89905,0.89912,64.79,True
'2018-09-07T05:31:00',0.89901,0.89903,0.89896,0.89898,47.1,0.89912,0.89914,0.89906,0.89909,61.78,False
'2018-09-07T05:32:00',0.89899,0.89899,0.89894,0.89897,87.06,0.89909,0.89909,0.89903,0.89905,90.99,False
'2018-09-07T05:33:00',0.89896,0.89896,0.89894,0.89894,46.86,0.89904,0.89906,0.89902,0.89902,42.46,True
'2018-09-07T05:34:00',0.89893,0.89906,0.89893,0.89905,46.23,0.89902,0.89914,0.89902,0.89913,46.88,True
'2018-09-07T05:35:00',0.89905,0.89912,0.89905,0.89912,36.24,0.89915,0.89922,0.89915,0.89922,33.13,True
'2018-09-07T05:36:00',0.89912,0.89915,0.89907,0.89909,45.45,0.89923,0.89924,0.89916,0.89919,72.16,False
'2018-09-07T05:37:00',0.89908,0.8991,0.89902,0.89903,39.93,0.89918,0.89919,0.89912,0.89913,35.99,False
'2018-09-07T05:38:00',0.89903,0.89904,0.899,0.89903,60.12,0.89912,0.89914,0.8991,0.89913,56.86,True
'2018-09-07T05:39:00',0.89904,0.89906,0.89903,0.89905,42.68,0.89913,0.89916,0.89913,0.89915,58.45,True
'2018-09-07T05:40:00',0.89906,0.8991,0.89902,0.89903,35.16,0.89916,0.89918,0.89912,0.89914,36.79,False
'2018-09-07T05:41:00',0.89903,0.89905,0.89898,0.899,53.3,0.89914,0.89915,0.89909,0.8991,74.66,False
'2018-09-07T05:42:00',0.899,0.89902,0.89895,0.89899,42.78,0.8991,0.89911,0.89904,0.89909,54.25,False
'2018-09-07T05:43:00',0.89899,0.899,0.89897,0.89899,28.68,0.89908,0.89909,0.89906,0.89906,53.81,True
'2018-09-07T05:44:00',0.89901,0.89904,0.89897,0.89902,32.46,0.89909,0.89914,0.89907,0.89912,54.31,False
'2018-09-07T05:45:00',0.89902,0.89903,0.89899,0.89902,53.81,0.89912,0.89913,0.8991,0.89912,58.78,True
'2018-09-07T05:46:00',0.89901,0.89907,0.899,0.89904,44.21,0.89912,0.89914,0.8991,0.89914,65.19,True
'2018-09-07T05:47:00',0.89903,0.89911,0.89902,0.89911,34.98,0.89913,0.89919,0.89913,0.89919,67.7,True
'2018-09-07T05:48:00',0.8991,0.89913,0.89908,0.89913,31.72,0.89921,0.89922,0.89918,0.89921,65.7,True
'2018-09-07T05:49:00',0.89914,0.89914,0.89911,0.89911,25.11,0.89921,0.89922,0.89921,0.89921,48.73,False
'2018-09-07T05:50:00',0.89911,0.89913,0.89909,0.89909,38.42,0.89922,0.89922,0.89919,0.8992,62.14,False
'2018-09-07T05:51:00',0.8991,0.89912,0.89909,0.89912,33.16,0.8992,0.89922,0.8992,0.89922,55.49,False
'2018-09-07T05:52:00',0.89911,0.89912,0.89909,0.8991,37.44,0.89921,0.89922,0.89919,0.89921,72.21,False
'2018-09-07T05:53:00',0.8991,0.8991,0.89908,0.89908,34.42,0.89921,0.89921,0.89919,0.89919,49.43,False
'2018-09-07T05:54:00',0.89908,0.89909,0.89905,0.89905,16.23,0.89918,0.89919,0.89917,0.89917,30.3,False
'2018-09-07T05:55:00',0.89905,0.89908,0.89904,0.89906,37.75,0.89916,0.89918,0.89914,0.89917,56.88,True
'2018-09-07T05:56:00',0.89906,0.89913,0.89905,0.89911,41.98,0.89917,0.89923,0.89916,0.89922,61.48,True
'2018-09-07T05:57:00',0.89912,0.89917,0.89912,0.89917,47.25,0.89922,0.89925,0.89921,0.89925,67.67,True
'2018-09-07T05:58:00',0.89916,0.89924,0.89916,0.89922,46.69,0.89925,0.89931,0.89923,0.8993,87.04,True
'2018-09-07T05:59:00',0.8992,0.89924,0.8992,0.89922,22.12,0.8993,0.89934,0.89929,0.89932,26.27,False
'2018-09-07T06:00:00',0.89923,0.89923,0.89923,0.89923,9.0,0.89932,0.89932,0.89931,0.89931,12.22,False
'2018-09-07T06:01:00',0.89923,0.89923,0.89903,0.89908,90.06,0.89931,0.89931,0.89913,0.89919,61.62,False
'2018-09-07T06:02:00',0.89909,0.89914,0.89901,0.8991,144.87,0.8992,0.89925,0.89911,0.89921,110.06,True
'2018-09-07T06:03:00',0.8991,0.89915,0.8991,0.89914,76.1,0.89921,0.89925,0.8992,0.89923,48.15,False
'2018-09-07T06:04:00',0.89913,0.89913,0.89905,0.89909,94.43,0.89923,0.89923,0.89914,0.89918,51.88,False
'2018-09-07T06:05:00',0.89908,0.89909,0.89902,0.89904,77.7,0.89916,0.89918,0.89911,0.89915,50.05,False
'2018-09-07T06:06:00',0.89906,0.89906,0.89902,0.89902,79.95,0.89916,0.89916,0.89912,0.89913,35.74,True
'2018-09-07T06:07:00',0.89902,0.89907,0.89897,0.899,151.5,0.89913,0.89916,0.89907,0.89908,73.44,False
'2018-09-07T06:08:00',0.89899,0.89899,0.89891,0.89893,94.92,0.89907,0.89908,0.89901,0.89903,58.39,True
'2018-09-07T06:09:00',0.89893,0.89902,0.89893,0.89899,57.73,0.89903,0.8991,0.89903,0.89909,47.74,True
'2018-09-07T06:10:00',0.89899,0.89907,0.89898,0.89905,38.34,0.89909,0.89916,0.89909,0.89916,42.25,False
'2018-09-07T06:11:00',0.89904,0.89906,0.89903,0.89904,28.69,0.89915,0.89916,0.89913,0.89914,18.15,False
'2018-09-07T06:12:00',0.89904,0.89905,0.899,0.89901,41.56,0.89914,0.89915,0.89909,0.8991,31.54,False
'2018-09-07T06:13:00',0.89901,0.89902,0.899,0.899,37.36,0.8991,0.89911,0.8991,0.89911,31.11,False
'2018-09-07T06:14:00',0.899,0.89901,0.899,0.899,35.69,0.89911,0.89911,0.89909,0.8991,28.23,True
'2018-09-07T06:15:00',0.899,0.89905,0.899,0.89905,50.98,0.89911,0.89914,0.89911,0.89913,45.74,True
'2018-09-07T06:16:00',0.89906,0.89907,0.89904,0.89905,60.07,0.89915,0.89916,0.89914,0.89916,40.21,True
'2018-09-07T06:17:00',0.89905,0.89911,0.89904,0.89906,58.19,0.89916,0.89918,0.89915,0.89917,40.17,True
'2018-09-07T06:18:00',0.89907,0.89911,0.89896,0.89896,65.97,0.89917,0.89921,0.89905,0.89905,84.48,False
'2018-09-07T06:19:00',0.89896,0.89896,0.89892,0.89893,54.39,0.89907,0.89907,0.89903,0.89904,60.55,False
'2018-09-07T06:20:00',0.89894,0.89894,0.89894,0.89894,8.0,0.89904,0.89905,0.89904,0.89905,18.54,True
'2018-09-07T06:21:00',0.89894,0.89896,0.89892,0.89894,23.39,0.89905,0.89907,0.89902,0.89902,26.26,True
'2018-09-07T06:22:00',0.89894,0.89898,0.89893,0.89894,55.72,0.89903,0.89908,0.89902,0.89905,66.65,False
'2018-09-07T06:23:00',0.89894,0.89897,0.89894,0.89895,31.12,0.89905,0.89907,0.89904,0.89906,34.41,False
'2018-09-07T06:24:00',0.89895,0.89896,0.89893,0.89896,42.58,0.89906,0.89907,0.89904,0.89906,33.04,True
'2018-09-07T06:25:00',0.89895,0.89911,0.89895,0.89911,40.69,0.89906,0.89919,0.89906,0.89918,57.41,True
'2018-09-07T06:26:00',0.89909,0.89913,0.89908,0.89913,20.61,0.89918,0.89922,0.89918,0.89922,21.36,True
'2018-09-07T06:27:00',0.89914,0.89914,0.89904,0.89904,50.1,0.89922,0.89922,0.89913,0.89914,62.19,False
'2018-09-07T06:28:00',0.89904,0.89904,0.89899,0.899,37.94,0.89914,0.89915,0.89909,0.89909,52.35,False
'2018-09-07T06:29:00',0.89899,0.89899,0.89895,0.89897,36.67,0.89909,0.89909,0.89906,0.89907,56.62,True
'2018-09-07T06:30:00',0.89897,0.89913,0.89897,0.89906,52.86,0.89907,0.89921,0.89906,0.89915,69.1,False
'2018-09-07T06:31:00',0.89906,0.89907,0.89902,0.89904,50.5,0.89915,0.89915,0.89911,0.89914,55.13,True
'2018-09-07T06:32:00',0.89904,0.89909,0.89904,0.89906,49.35,0.89914,0.89918,0.89914,0.89915,66.56,True
'2018-09-07T06:33:00',0.89905,0.8991,0.89905,0.89908,23.68,0.89915,0.89919,0.89913,0.89917,34.18,False
'2018-09-07T06:34:00',0.89908,0.8991,0.89906,0.89909,42.97,0.89917,0.89919,0.89916,0.89917,55.8,True
'2018-09-07T06:35:00',0.89909,0.89911,0.89902,0.89902,35.12,0.89917,0.8992,0.89912,0.89913,48.09,False
'2018-09-07T06:36:00',0.89902,0.89906,0.89902,0.89905,31.73,0.89913,0.89914,0.89912,0.89914,38.85,True
'2018-09-07T06:37:00',0.89905,0.89906,0.89904,0.89906,27.37,0.89915,0.89916,0.89912,0.89914,47.97,False
'2018-09-07T06:38:00',0.89906,0.89906,0.89904,0.89905,23.0,0.89914,0.89915,0.89913,0.89915,41.56,True
'2018-09-07T06:39:00',0.89905,0.89907,0.89905,0.89907,10.0,0.89915,0.89916,0.89915,0.89916,13.71,True
'2018-09-07T06:40:00',0.89907,0.89909,0.89903,0.89903,40.0,0.89916,0.89917,0.89912,0.89913,44.87,False
'2018-09-07T06:41:00',0.89903,0.89906,0.89903,0.89905,37.87,0.89912,0.89917,0.89912,0.89916,56.74,True
'2018-09-07T06:42:00',0.89907,0.89909,0.89902,0.89907,51.77,0.89917,0.89918,0.89911,0.89918,72.66,False
'2018-09-07T06:43:00',0.89907,0.89909,0.89905,0.89906,40.26,0.89918,0.89918,0.89915,0.89916,123.35,False
'2018-09-07T06:44:00',0.89907,0.89907,0.89906,0.89907,26.95,0.89916,0.89918,0.89916,0.89918,52.1,True
'2018-09-07T06:45:00',0.89908,0.89909,0.89906,0.89906,39.48,0.89917,0.89919,0.89916,0.89916,82.92,False
'2018-09-07T06:46:00',0.89909,0.89909,0.89903,0.89903,47.29,0.89917,0.89917,0.89913,0.89913,100.55,True
'2018-09-07T06:47:00',0.89903,0.89912,0.89899,0.89902,55.57,0.89913,0.89919,0.89909,0.89912,91.49,False
'2018-09-07T06:48:00',0.89902,0.89903,0.89902,0.89902,21.68,0.89911,0.89913,0.89911,0.89912,35.41,True
'2018-09-07T06:49:00',0.89902,0.89906,0.89902,0.89906,21.63,0.89912,0.89915,0.89912,0.89915,38.21,True
'2018-09-07T06:50:00',0.89907,0.89908,0.89903,0.89908,28.76,0.89915,0.89917,0.89911,0.89917,45.19,True
'2018-09-07T06:51:00',0.89908,0.89913,0.89908,0.89909,37.37,0.89917,0.89922,0.89916,0.89919,54.0,False
'2018-09-07T06:52:00',0.89909,0.89909,0.89905,0.89906,16.19,0.89919,0.89919,0.89914,0.89915,24.44,False
'2018-09-07T06:53:00',0.89905,0.89909,0.89905,0.89907,67.17,0.89915,0.89918,0.89915,0.89916,67.35,True
'2018-09-07T06:54:00',0.89907,0.89911,0.89907,0.89909,39.49,0.89916,0.8992,0.89916,0.89919,60.39,True
'2018-09-07T06:55:00',0.89908,0.8992,0.89907,0.89917,44.61,0.89919,0.89928,0.89917,0.89928,46.48,True
'2018-09-07T06:56:00',0.89916,0.89921,0.89916,0.89919,21.46,0.89927,0.8993,0.89927,0.89927,37.44,True
'2018-09-07T06:57:00',0.89918,0.89922,0.89917,0.89921,27.47,0.89929,0.8993,0.89928,0.8993,24.91,True
'2018-09-07T06:58:00',0.89921,0.89923,0.8992,0.89922,21.36,0.8993,0.89931,0.8993,0.8993,16.32,True
'2018-09-07T06:59:00',0.89921,0.89925,0.89921,0.89923,32.94,0.8993,0.89935,0.8993,0.89932,29.58,True
'2018-09-07T07:00:00',0.89924,0.89926,0.89923,0.89924,43.89,0.89932,0.89935,0.89932,0.89934,52.06,False
'2018-09-07T07:01:00',0.89923,0.89924,0.89917,0.89917,30.24,0.89934,0.89934,0.89927,0.89927,23.01,False
'2018-09-07T07:02:00',0.89917,0.89917,0.89914,0.89916,25.55,0.89927,0.89927,0.89923,0.89924,18.82,False
'2018-09-07T07:03:00',0.89916,0.89917,0.89915,0.89916,33.27,0.89924,0.89926,0.89924,0.89926,18.5,True
'2018-09-07T07:04:00',0.89916,0.89923,0.89909,0.89909,66.69,0.89926,0.8993,0.89919,0.89919,67.64,False
'2018-09-07T07:05:00',0.89909,0.89913,0.89908,0.89909,60.09,0.89919,0.89923,0.89918,0.89918,86.62,False
'2018-09-07T07:06:00',0.89909,0.8991,0.89909,0.8991,24.0,0.89918,0.89919,0.89917,0.89919,54.71,True
'2018-09-07T07:07:00',0.8991,0.89911,0.89908,0.8991,41.23,0.89919,0.89919,0.89916,0.89919,65.63,True
'2018-09-07T07:08:00',0.89909,0.89912,0.89907,0.89907,43.75,0.89919,0.8992,0.89916,0.89916,77.81,False
'2018-09-07T07:09:00',0.89906,0.8991,0.89906,0.89907,22.12,0.89916,0.89917,0.89915,0.89915,41.04,False
'2018-09-07T07:10:00',0.89907,0.89907,0.89905,0.89905,12.5,0.89915,0.89915,0.89914,0.89914,23.92,False
'2018-09-07T07:11:00',0.89905,0.89907,0.89904,0.89906,20.07,0.89914,0.89915,0.89913,0.89914,42.04,True
'2018-09-07T07:12:00',0.89906,0.89911,0.89905,0.8991,43.0,0.89914,0.89919,0.89913,0.89918,65.07,False
'2018-09-07T07:13:00',0.89911,0.89911,0.89908,0.89908,18.0,0.89918,0.89919,0.89917,0.89917,36.9,False
'2018-09-07T07:14:00',0.89908,0.8991,0.89905,0.8991,50.61,0.89917,0.89918,0.89913,0.89917,68.83,True
'2018-09-07T07:15:00',0.89912,0.89917,0.89912,0.89916,49.47,0.89919,0.89926,0.89919,0.89924,64.41,True
'2018-09-07T07:16:00',0.89916,0.89918,0.89916,0.89917,19.0,0.89924,0.89925,0.89924,0.89925,32.38,True
'2018-09-07T07:17:00',0.89917,0.89918,0.89916,0.89918,11.0,0.89925,0.89927,0.89923,0.89926,18.07,True
'2018-09-07T07:18:00',0.89919,0.89922,0.89916,0.89916,17.8,0.89926,0.8993,0.89925,0.89925,32.38,False
'2018-09-07T07:19:00',0.89916,0.89917,0.89914,0.89916,21.72,0.89925,0.89925,0.89922,0.89924,37.36,True
'2018-09-07T07:20:00',0.89916,0.89927,0.89916,0.89925,58.57,0.89925,0.89935,0.89925,0.89934,78.27,True
'2018-09-07T07:21:00',0.89927,0.8993,0.89926,0.89928,19.75,0.89934,0.89939,0.89933,0.89937,29.23,False
'2018-09-07T07:22:00',0.89928,0.8993,0.89926,0.89928,27.0,0.89936,0.89937,0.89933,0.89937,40.33,True
'2018-09-07T07:23:00',0.89929,0.89931,0.89925,0.89929,32.0,0.89937,0.89938,0.89933,0.89937,43.2,False
'2018-09-07T07:24:00',0.89928,0.8993,0.89927,0.89928,16.69,0.89938,0.89938,0.89935,0.89935,23.52,True
'2018-09-07T07:25:00',0.89928,0.89933,0.89926,0.89933,27.99,0.89936,0.89939,0.89935,0.89939,41.99,False
'2018-09-07T07:26:00',0.89932,0.89932,0.89929,0.89931,15.75,0.89939,0.89939,0.89935,0.89939,22.37,False
'2018-09-07T07:27:00',0.89932,0.89932,0.8993,0.8993,6.0,0.89939,0.89939,0.89936,0.89938,6.5,False
'2018-09-07T07:28:00',0.89929,0.89929,0.89926,0.89928,35.3,0.89938,0.89938,0.89934,0.89938,21.31,True
'2018-09-07T07:29:00',0.89928,0.89932,0.89927,0.89931,48.82,0.89938,0.89941,0.89937,0.8994,29.0,True
'2018-09-07T07:30:00',0.8993,0.89932,0.89928,0.89932,103.63,0.89939,0.89942,0.89938,0.89941,51.16,False
'2018-09-07T07:31:00',0.89932,0.89932,0.89932,0.89932,19.15,0.89941,0.89942,0.89941,0.89942,13.88,True
'2018-09-07T07:32:00',0.89932,0.89933,0.89932,0.89933,11.4,0.89942,0.89943,0.89942,0.89943,9.94,True
'2018-09-07T07:33:00',0.89933,0.89934,0.89933,0.89934,11.58,0.89943,0.89943,0.89942,0.89942,11.25,False
'2018-09-07T07:34:00',0.89934,0.89934,0.89927,0.8993,46.56,0.89942,0.89942,0.89936,0.8994,37.89,False
'2018-09-07T07:35:00',0.89931,0.89934,0.89928,0.89928,35.43,0.8994,0.89942,0.89937,0.89938,47.42,False
'2018-09-07T07:36:00',0.89929,0.89932,0.89927,0.89929,30.9,0.89938,0.89941,0.89937,0.89938,40.44,False
'2018-09-07T07:37:00',0.89928,0.8993,0.89924,0.89924,28.55,0.89938,0.89939,0.89933,0.89933,52.92,True
'2018-09-07T07:38:00',0.89925,0.89931,0.89924,0.8993,30.48,0.89933,0.89939,0.89933,0.89939,54.31,True
'2018-09-07T07:39:00',0.89929,0.89932,0.89927,0.89931,39.0,0.8994,0.8994,0.89936,0.89939,92.28,True
'2018-09-07T07:40:00',0.89931,0.89935,0.89924,0.8993,40.52,0.89939,0.89941,0.89934,0.89938,57.62,True
'2018-09-07T07:41:00',0.89931,0.89939,0.8993,0.89937,47.75,0.89941,0.89949,0.8994,0.89948,50.13,True
'2018-09-07T07:42:00',0.89938,0.89944,0.89938,0.89944,22.2,0.89948,0.89951,0.89947,0.89951,34.68,True
'2018-09-07T07:43:00',0.89944,0.89944,0.89941,0.89943,9.3,0.89952,0.89952,0.8995,0.89951,16.12,False
'2018-09-07T07:44:00',0.89941,0.89944,0.89941,0.89944,32.1,0.89951,0.89951,0.89948,0.89949,34.73,False
'2018-09-07T07:45:00',0.89942,0.89943,0.89936,0.89941,62.39,0.89949,0.89951,0.89945,0.8995,49.43,False
'2018-09-07T07:46:00',0.89941,0.89941,0.89937,0.89937,30.74,0.89949,0.8995,0.89947,0.89947,25.45,True
'2018-09-07T07:47:00',0.89937,0.89941,0.89929,0.8993,69.11,0.89947,0.89952,0.89938,0.8994,47.75,False
'2018-09-07T07:48:00',0.89929,0.89938,0.89925,0.89934,86.74,0.89937,0.89948,0.89934,0.89944,54.04,False
'2018-09-07T07:49:00',0.89935,0.89936,0.89931,0.89935,41.25,0.89944,0.89946,0.8994,0.89944,50.1,True
'2018-09-07T07:50:00',0.89935,0.89939,0.89935,0.89938,22.69,0.89944,0.89949,0.89944,0.89947,43.12,False
'2018-09-07T07:51:00',0.89937,0.89938,0.89936,0.89937,16.43,0.89947,0.89948,0.89945,0.89948,12.06,True
'2018-09-07T07:52:00',0.89937,0.89941,0.89937,0.89938,21.16,0.89948,0.89949,0.89947,0.89948,25.32,False
'2018-09-07T07:53:00',0.89938,0.89938,0.89935,0.89936,44.32,0.89948,0.89948,0.89942,0.89942,26.14,True
'2018-09-07T07:54:00',0.89935,0.89939,0.89935,0.89939,35.01,0.89941,0.89947,0.89941,0.89946,24.43,False
'2018-09-07T07:55:00',0.89938,0.89938,0.89931,0.89931,45.45,0.89947,0.89947,0.89939,0.89939,28.52,False
'2018-09-07T07:56:00',0.89931,0.89933,0.89926,0.89931,62.61,0.89939,0.89942,0.89936,0.89938,48.28,True
'2018-09-07T07:57:00',0.89932,0.89937,0.89929,0.89936,66.53,0.89938,0.89947,0.89938,0.89947,48.27,True
'2018-09-07T07:58:00',0.89936,0.89944,0.89936,0.89938,51.92,0.89946,0.89955,0.89946,0.89948,56.36,False
'2018-09-07T07:59:00',0.89939,0.89943,0.89931,0.89941,72.32,0.89949,0.89954,0.8994,0.89952,83.25,True
'2018-09-07T08:00:00',0.8994,0.89952,0.8994,0.89945,58.51,0.89951,0.89961,0.89951,0.89954,97.69,False
'2018-09-07T08:01:00',0.89945,0.89949,0.89932,0.89939,131.24,0.89955,0.89957,0.89942,0.89948,161.16,False
'2018-09-07T08:02:00',0.89938,0.89941,0.89925,0.89929,136.07,0.89948,0.89949,0.89933,0.89939,141.22,False
'2018-09-07T08:03:00',0.89929,0.89931,0.89911,0.89928,154.17,0.89939,0.8994,0.89919,0.89938,175.42,False
'2018-09-07T08:04:00',0.89927,0.89928,0.89922,0.89922,114.32,0.89938,0.89938,0.89931,0.89932,81.55,True
'2018-09-07T08:05:00',0.89922,0.89939,0.89922,0.89934,98.43,0.89931,0.89949,0.89931,0.89944,103.55,True
'2018-09-07T08:06:00',0.89935,0.8994,0.8993,0.89938,91.5,0.89946,0.8995,0.89938,0.89947,119.63,True
'2018-09-07T08:07:00',0.89938,0.89954,0.89937,0.89951,145.83,0.89948,0.89962,0.89946,0.89961,164.03,True
'2018-09-07T08:08:00',0.89953,0.89979,0.89943,0.89961,242.98,0.89962,0.89989,0.89954,0.89972,248.11,False
'2018-09-07T08:09:00',0.89961,0.89968,0.89953,0.89956,177.7,0.89972,0.89977,0.89963,0.89966,175.41,False
'2018-09-07T08:10:00',0.89954,0.89958,0.89947,0.89952,195.5,0.89964,0.89969,0.89955,0.89962,122.5,True
'2018-09-07T08:11:00',0.89952,0.89979,0.8995,0.89952,258.39,0.89963,0.89989,0.8996,0.8996,226.52,False
'2018-09-07T08:12:00',0.89949,0.89956,0.89943,0.89951,191.1,0.8996,0.89967,0.89951,0.89961,159.6,True
'2018-09-07T08:13:00',0.89951,0.89961,0.89947,0.89948,142.17,0.89961,0.89969,0.89956,0.89957,185.26,False
'2018-09-07T08:14:00',0.89948,0.8995,0.89939,0.89945,81.57,0.89958,0.89958,0.89947,0.89955,62.13,False
'2018-09-07T08:15:00',0.89945,0.89948,0.8994,0.89948,99.15,0.89955,0.89957,0.89947,0.89957,102.21,False
'2018-09-07T08:16:00',0.89948,0.89948,0.89938,0.89939,121.34,0.89957,0.89957,0.89946,0.89948,89.26,True
'2018-09-07T08:17:00',0.89939,0.89954,0.89935,0.89947,199.63,0.89947,0.89963,0.89943,0.89954,142.07,False
'2018-09-07T08:18:00',0.89948,0.89951,0.89941,0.89944,81.87,0.89957,0.89959,0.8995,0.89951,118.05,False
'2018-09-07T08:19:00',0.89944,0.89949,0.89938,0.89944,178.11,0.89953,0.89958,0.89946,0.89954,104.76,False
'2018-09-07T08:20:00',0.89944,0.89947,0.89933,0.89933,134.82,0.89954,0.89957,0.89939,0.89943,85.2,True
'2018-09-07T08:21:00',0.89933,0.8995,0.89933,0.89945,124.64,0.89942,0.89959,0.89941,0.89952,98.37,True
'2018-09-07T08:22:00',0.89946,0.89951,0.89943,0.89948,137.24,0.89954,0.8996,0.89953,0.89957,91.36,False
'2018-09-07T08:23:00',0.8995,0.8995,0.89937,0.89949,86.66,0.89957,0.89958,0.89946,0.89955,62.3,True
'2018-09-07T08:24:00',0.8995,0.89957,0.89939,0.89946,138.93,0.89957,0.89965,0.89948,0.89955,96.14,False
'2018-09-07T08:25:00',0.89946,0.89953,0.89943,0.89945,187.67,0.89956,0.89963,0.89951,0.89955,135.64,False
'2018-09-07T08:26:00',0.89946,0.89947,0.89928,0.8993,163.27,0.89955,0.89956,0.89937,0.89938,85.44,False
'2018-09-07T08:27:00',0.89931,0.89933,0.89925,0.89926,146.41,0.89939,0.89942,0.89933,0.89935,98.04,False
'2018-09-07T08:28:00',0.89925,0.89928,0.89919,0.89924,209.69,0.89934,0.89936,0.89927,0.89933,130.05,True
'2018-09-07T08:29:00',0.89924,0.89934,0.89924,0.8993,200.11,0.89932,0.89942,0.89931,0.89939,180.14,True
'2018-09-07T08:30:00',0.89931,0.89935,0.89922,0.89923,166.62,0.89941,0.89944,0.8993,0.89931,158.58,False
'2018-09-07T08:31:00',0.89924,0.89927,0.89919,0.89923,90.2,0.89931,0.89934,0.89927,0.8993,71.83,True
'2018-09-07T08:32:00',0.89925,0.89929,0.8992,0.89924,131.57,0.8993,0.89936,0.89928,0.89931,113.04,False
'2018-09-07T08:33:00',0.89923,0.89924,0.89911,0.89914,127.31,0.89931,0.89931,0.89919,0.89922,98.9,False
'2018-09-07T08:34:00',0.89915,0.89919,0.89911,0.89915,148.01,0.89923,0.89926,0.89916,0.89922,82.52,True
'2018-09-07T08:35:00',0.89916,0.8992,0.89913,0.89917,133.9,0.89922,0.89928,0.89921,0.89926,79.66,True
'2018-09-07T08:36:00',0.8992,0.89921,0.89911,0.89912,119.55,0.89928,0.89928,0.89919,0.89919,107.79,False
'2018-09-07T08:37:00',0.89912,0.89916,0.89906,0.89914,143.7,0.89919,0.89923,0.89912,0.89922,133.57,False
'2018-09-07T08:38:00',0.89913,0.89915,0.89909,0.8991,119.87,0.8992,0.89923,0.89915,0.89918,129.29,False
'2018-09-07T08:39:00',0.8991,0.89914,0.89904,0.89911,136.77,0.89916,0.89922,0.89912,0.8992,132.06,False
'2018-09-07T08:40:00',0.8991,0.89913,0.89903,0.89905,136.79,0.89917,0.89922,0.89909,0.89911,95.41,False
'2018-09-07T08:41:00',0.89904,0.89909,0.89903,0.89908,123.03,0.89911,0.89916,0.89909,0.89915,80.61,True
'2018-09-07T08:42:00',0.89909,0.89914,0.89904,0.89906,120.34,0.89916,0.89922,0.89911,0.89915,104.51,True
'2018-09-07T08:43:00',0.89906,0.89921,0.89906,0.89921,158.81,0.89915,0.8993,0.89915,0.8993,117.92,True
'2018-09-07T08:44:00',0.89922,0.89942,0.89921,0.89939,123.89,0.89929,0.89949,0.89928,0.89948,113.51,False
'2018-09-07T08:45:00',0.89939,0.8994,0.89927,0.89934,107.4,0.89947,0.89947,0.89935,0.89943,98.23,False
'2018-09-07T08:46:00',0.89934,0.89936,0.89924,0.89931,130.06,0.89943,0.89943,0.8993,0.89939,116.89,False
'2018-09-07T08:47:00',0.8993,0.89935,0.89929,0.89929,127.95,0.89939,0.89944,0.89936,0.89938,129.51,True
'2018-09-07T08:48:00',0.89929,0.89936,0.89928,0.89933,96.62,0.89937,0.89944,0.89937,0.89942,81.29,True
'2018-09-07T08:49:00',0.89934,0.8996,0.89933,0.89955,211.31,0.89942,0.89968,0.89941,0.89961,181.0,False
'2018-09-07T08:50:00',0.89954,0.89957,0.89948,0.89953,85.01,0.89961,0.89964,0.89953,0.89959,105.63,False
'2018-09-07T08:51:00',0.89952,0.89954,0.89944,0.89944,97.37,0.89959,0.89961,0.89953,0.89953,73.46,False
'2018-09-07T08:52:00',0.89944,0.89944,0.89938,0.89938,84.55,0.89952,0.89954,0.89944,0.89945,62.05,False
'2018-09-07T08:53:00',0.89938,0.89943,0.89935,0.89943,91.46,0.89944,0.8995,0.89943,0.8995,76.02,True
'2018-09-07T08:54:00',0.89943,0.89949,0.89941,0.89946,92.69,0.8995,0.89957,0.89948,0.89954,83.23,True
'2018-09-07T08:55:00',0.89946,0.89958,0.89942,0.89957,121.31,0.89953,0.89966,0.8995,0.89966,112.88,True
'2018-09-07T08:56:00',0.89957,0.89965,0.89954,0.89958,102.74,0.89966,0.89972,0.89962,0.89965,84.85,True
'2018-09-07T08:57:00',0.89957,0.89965,0.89954,0.89957,122.23,0.89965,0.89973,0.89961,0.89964,99.66,True
'2018-09-07T08:58:00',0.89958,0.89967,0.89958,0.89966,97.59,0.89965,0.89974,0.89965,0.89974,81.89,True
'2018-09-07T08:59:00',0.89966,0.89976,0.89962,0.89971,136.38,0.89973,0.89982,0.89969,0.89979,162.16,True
'2018-09-07T09:00:00',0.8997,0.90004,0.8997,0.89991,197.79,0.89978,0.90011,0.89978,0.89997,196.84,False
'2018-09-07T09:01:00',0.89992,0.89995,0.89971,0.89972,241.06,0.9,0.9,0.89978,0.8998,165.59,False
'2018-09-07T09:02:00',0.89972,0.89972,0.89961,0.89968,140.93,0.8998,0.8998,0.89967,0.89976,117.34,True
'2018-09-07T09:03:00',0.89969,0.89988,0.89967,0.89985,160.53,0.89975,0.89993,0.89974,0.89993,181.43,True
'2018-09-07T09:04:00',0.89986,0.8999,0.89982,0.89986,125.67,0.89994,0.89997,0.89987,0.89993,123.5,False
'2018-09-07T09:05:00',0.89985,0.89986,0.89968,0.8997,170.17,0.89991,0.89993,0.89974,0.89976,177.03,False
'2018-09-07T09:06:00',0.89969,0.8997,0.89955,0.8996,127.32,0.89976,0.89976,0.89962,0.89968,98.71,False
'2018-09-07T09:07:00',0.8996,0.89963,0.89951,0.89955,115.09,0.89967,0.8997,0.89958,0.89962,103.56,False
'2018-09-07T09:08:00',0.89955,0.89959,0.89942,0.89947,167.37,0.89963,0.89966,0.89947,0.89954,159.01,False
'2018-09-07T09:09:00',0.89947,0.89951,0.8994,0.8995,146.45,0.89955,0.89958,0.89947,0.89958,128.19,True
'2018-09-07T09:10:00',0.89949,0.89952,0.8994,0.8994,170.43,0.89958,0.89958,0.89947,0.89948,128.61,False
'2018-09-07T09:11:00',0.89939,0.89943,0.89932,0.89941,128.09,0.89945,0.8995,0.89937,0.89948,176.82,True
'2018-09-07T09:12:00',0.8994,0.89949,0.89936,0.89938,93.39,0.89947,0.89956,0.89942,0.89945,114.59,True
'2018-09-07T09:13:00',0.89938,0.89955,0.89936,0.89953,93.59,0.89945,0.89962,0.89942,0.8996,107.43,True
'2018-09-07T09:14:00',0.89954,0.89962,0.89952,0.89957,96.75,0.8996,0.89969,0.89959,0.89965,120.89,True
'2018-09-07T09:15:00',0.89957,0.89963,0.89952,0.89955,116.6,0.89964,0.89969,0.89959,0.89963,128.02,False
'2018-09-07T09:16:00',0.89954,0.8996,0.89949,0.89958,113.52,0.89963,0.89964,0.89956,0.89964,151.03,True
'2018-09-07T09:17:00',0.89958,0.89971,0.89952,0.89968,120.16,0.89963,0.89975,0.89958,0.89974,152.03,False
'2018-09-07T09:18:00',0.89967,0.89967,0.89949,0.8995,150.45,0.89972,0.89974,0.89955,0.89955,193.8,False
'2018-09-07T09:19:00',0.8995,0.8996,0.8995,0.89955,114.36,0.89956,0.89965,0.89956,0.89963,130.51,True
'2018-09-07T09:20:00',0.89955,0.89961,0.89951,0.8996,76.25,0.89963,0.89967,0.89959,0.89967,100.67,True
'2018-09-07T09:21:00',0.8996,0.89965,0.89958,0.89961,84.58,0.89967,0.89969,0.89964,0.89967,122.11,True
'2018-09-07T09:22:00',0.8996,0.89978,0.8996,0.89968,116.7,0.89967,0.89986,0.89967,0.89974,141.59,False
'2018-09-07T09:23:00',0.89968,0.89974,0.89966,0.89967,51.9,0.89973,0.89978,0.89972,0.89972,71.41,False
'2018-09-07T09:24:00',0.89967,0.89969,0.89962,0.89962,92.25,0.89973,0.89975,0.89967,0.89969,137.16,False
'2018-09-07T09:25:00',0.89962,0.89966,0.89952,0.89954,92.26,0.89968,0.89972,0.89959,0.89963,97.1,False
'2018-09-07T09:26:00',0.89954,0.8996,0.89951,0.89957,124.12,0.89961,0.89967,0.89957,0.89965,126.79,False
'2018-09-07T09:27:00',0.89957,0.89958,0.89946,0.89951,139.99,0.89965,0.89965,0.89951,0.89958,161.54,False
'2018-09-07T09:28:00',0.89952,0.89955,0.8995,0.89954,94.74,0.89959,0.89962,0.89957,0.89959,96.68,True
'2018-09-07T09:29:00',0.89954,0.89964,0.89949,0.89962,101.53,0.89959,0.8997,0.89956,0.8997,127.56,True
'2018-09-07T09:30:00',0.89964,0.89966,0.89952,0.89956,122.89,0.8997,0.89972,0.8996,0.89962,97.33,False
'2018-09-07T09:31:00',0.89956,0.89957,0.89947,0.89947,91.83,0.89963,0.89963,0.89953,0.89955,91.29,True
'2018-09-07T09:32:00',0.8995,0.89958,0.89945,0.89945,85.79,0.89956,0.89963,0.89953,0.89953,90.58,False
'2018-09-07T09:33:00',0.89945,0.8995,0.89942,0.89945,125.0,0.89953,0.89956,0.8995,0.89953,81.89,False
'2018-09-07T09:34:00',0.89946,0.89947,0.89933,0.89933,106.59,0.89953,0.89954,0.8994,0.89942,67.61,False
'2018-09-07T09:35:00',0.89933,0.89933,0.89926,0.89928,56.05,0.89942,0.89942,0.89933,0.89936,57.3,True
'2018-09-07T09:36:00',0.89928,0.89934,0.89928,0.89932,112.65,0.89936,0.89941,0.89936,0.8994,94.12,False
'2018-09-07T09:37:00',0.89931,0.89933,0.89923,0.89929,140.89,0.8994,0.8994,0.89929,0.89935,104.46,False
'2018-09-07T09:38:00',0.89928,0.89932,0.89923,0.89928,128.88,0.89936,0.89939,0.8993,0.89934,112.36,True
'2018-09-07T09:39:00',0.89929,0.89933,0.89924,0.89925,91.09,0.89936,0.89938,0.8993,0.8993,98.1,True
'2018-09-07T09:40:00',0.89924,0.89954,0.8992,0.89951,102.04,0.8993,0.8996,0.89927,0.89957,108.19,True
'2018-09-07T09:41:00',0.8995,0.89972,0.89949,0.8997,98.02,0.89958,0.89977,0.89955,0.89977,94.64,False
'2018-09-07T09:42:00',0.8997,0.89971,0.89965,0.89971,73.7,0.89976,0.89979,0.8997,0.89978,89.89,True
'2018-09-07T09:43:00',0.89971,0.89974,0.89967,0.89969,112.25,0.89978,0.89982,0.89973,0.89974,134.48,False
'2018-09-07T09:44:00',0.89968,0.89974,0.89965,0.89967,121.47,0.89974,0.89981,0.89971,0.89975,108.46,False
'2018-09-07T09:45:00',0.89968,0.89969,0.89958,0.89958,81.89,0.89975,0.89976,0.89966,0.89966,92.2,False
'2018-09-07T09:46:00',0.89959,0.89967,0.89957,0.89961,98.59,0.89967,0.89974,0.89963,0.89968,111.26,False
'2018-09-07T09:47:00',0.8996,0.89965,0.89956,0.89962,89.13,0.89968,0.89973,0.89963,0.89968,108.62,True
'2018-09-07T09:48:00',0.89965,0.89967,0.89954,0.89955,145.62,0.8997,0.89975,0.89962,0.89963,111.34,False
'2018-09-07T09:49:00',0.89955,0.89962,0.89954,0.89956,91.54,0.89962,0.89969,0.8996,0.89962,86.14,True
'2018-09-07T09:50:00',0.89956,0.89967,0.89948,0.89955,80.9,0.89963,0.89973,0.89954,0.8996,97.59,True
'2018-09-07T09:51:00',0.89955,0.89979,0.89955,0.89979,109.34,0.89961,0.89986,0.89961,0.89985,156.54,True
'2018-09-07T09:52:00',0.89979,0.89985,0.89976,0.89982,84.27,0.89985,0.89991,0.89984,0.89988,96.85,True
'2018-09-07T09:53:00',0.89981,0.89987,0.89976,0.89985,107.07,0.89988,0.89992,0.89983,0.89991,124.87,False
'2018-09-07T09:54:00',0.89985,0.89986,0.89979,0.89984,103.47,0.8999,0.89992,0.89985,0.89991,113.71,True
'2018-09-07T09:55:00',0.89983,0.89987,0.89979,0.89986,96.56,0.89991,0.89994,0.89985,0.89992,118.54,True
'2018-09-07T09:56:00',0.89986,0.90008,0.89982,0.9,149.72,0.89994,0.90014,0.8999,0.90007,128.05,False
'2018-09-07T09:57:00',0.90001,0.90004,0.89988,0.89988,120.12,0.90007,0.90009,0.89993,0.89993,135.34,False
'2018-09-07T09:58:00',0.89989,0.89994,0.89973,0.89976,140.4,0.89994,0.90001,0.8998,0.89984,158.27,False
'2018-09-07T09:59:00',0.89976,0.89979,0.89971,0.89971,113.78,0.89984,0.89986,0.89977,0.89978,127.25,False
'2018-09-07T10:00:00',0.89971,0.89973,0.89962,0.89964,109.76,0.89978,0.89981,0.89968,0.89969,131.54,False
'2018-09-07T10:01:00',0.89963,0.89964,0.89954,0.89957,141.02,0.89969,0.8997,0.89961,0.89965,132.55,True
'2018-09-07T10:02:00',0.8996,0.89981,0.89958,0.89979,154.56,0.89966,0.89988,0.89964,0.89987,168.24,True
'2018-09-07T10:03:00',0.89978,0.89981,0.89968,0.89972,136.61,0.89986,0.89989,0.89976,0.8998,165.7,True
'2018-09-07T10:04:00',0.89973,0.89983,0.89972,0.89981,92.74,0.89981,0.8999,0.89979,0.89989,124.05,True
'2018-09-07T10:05:00',0.89982,0.89989,0.89979,0.89984,78.53,0.89989,0.89995,0.89985,0.89991,89.6,False
'2018-09-07T10:06:00',0.89983,0.89984,0.8998,0.89984,55.87,0.89991,0.89992,0.89987,0.8999,55.41,True
'2018-09-07T10:07:00',0.89985,0.89987,0.89979,0.89979,92.63,0.89991,0.89994,0.89986,0.89986,98.69,False
'2018-09-07T10:08:00',0.89979,0.89982,0.89977,0.89978,87.26,0.89987,0.89989,0.89983,0.89984,103.92,True
'2018-09-07T10:09:00',0.89978,0.89986,0.89978,0.89985,76.74,0.89986,0.89993,0.89985,0.89992,85.58,True
'2018-09-07T10:10:00',0.89985,0.89995,0.89983,0.89986,94.74,0.89993,0.90002,0.8999,0.89995,117.54,True
'2018-09-07T10:11:00',0.89988,0.90014,0.89986,0.90014,118.46,0.89995,0.9002,0.89994,0.9002,106.25,True
'2018-09-07T10:12:00',0.90015,0.90024,0.90013,0.90019,76.85,0.9002,0.90031,0.9002,0.90025,102.76,True
'2018-09-07T10:13:00',0.9002,0.90025,0.90014,0.90025,116.48,0.90028,0.90032,0.90022,0.90031,152.13,True
'2018-09-07T10:14:00',0.90025,0.90035,0.90023,0.9003,110.98,0.90031,0.90041,0.90031,0.90037,141.59,True
'2018-09-07T10:15:00',0.90031,0.90037,0.90027,0.90037,104.12,0.90037,0.90043,0.90034,0.90043,124.83,False
'2018-09-07T10:16:00',0.90037,0.90037,0.90018,0.90022,107.01,0.90043,0.90043,0.90026,0.90028,99.72,False
'2018-09-07T10:17:00',0.9002,0.90034,0.90019,0.90034,91.94,0.90028,0.9004,0.90027,0.90039,110.89,True
'2018-09-07T10:18:00',0.90033,0.90038,0.90031,0.90031,88.97,0.9004,0.90044,0.90036,0.90036,84.68,False
'2018-09-07T10:19:00',0.9003,0.90035,0.90028,0.90034,88.65,0.90037,0.90042,0.90034,0.90042,113.54,True
'2018-09-07T10:20:00',0.90034,0.90036,0.90026,0.90028,107.73,0.90042,0.90043,0.90032,0.90035,131.48,False
'2018-09-07T10:21:00',0.90028,0.90035,0.90027,0.90034,53.59,0.90035,0.90042,0.90033,0.90041,64.53,False
'2018-09-07T10:22:00',0.90034,0.90034,0.90025,0.90027,93.23,0.90042,0.90042,0.90031,0.90034,96.99,False
'2018-09-07T10:23:00',0.90027,0.90028,0.90019,0.90022,112.84,0.90035,0.90036,0.90025,0.9003,119.41,False
'2018-09-07T10:24:00',0.90022,0.90022,0.9001,0.90013,119.07,0.90029,0.9003,0.90017,0.9002,124.55,True
'2018-09-07T10:25:00',0.90015,0.90026,0.90014,0.90025,125.95,0.9002,0.90034,0.9002,0.90031,116.01,True
'2018-09-07T10:26:00',0.90025,0.90038,0.90023,0.90036,110.08,0.90031,0.90045,0.9003,0.9004,90.34,True
'2018-09-07T10:27:00',0.90034,0.90043,0.90029,0.90031,108.58,0.9004,0.90049,0.90036,0.90039,126.96,False
'2018-09-07T10:28:00',0.90031,0.90032,0.90023,0.90026,75.27,0.90039,0.90039,0.9003,0.90032,104.13,False
'2018-09-07T10:29:00',0.90026,0.90027,0.90019,0.9002,82.05,0.90032,0.90034,0.90025,0.90028,86.99,False
'2018-09-07T10:30:00',0.9002,0.90025,0.9002,0.90022,60.6,0.90028,0.90031,0.90028,0.9003,85.28,False
'2018-09-07T10:31:00',0.90022,0.90023,0.90019,0.9002,87.09,0.9003,0.90031,0.90026,0.90027,83.65,False
'2018-09-07T10:32:00',0.90019,0.9002,0.90013,0.90013,66.65,0.90025,0.90027,0.9002,0.9002,96.18,False
'2018-09-07T10:33:00',0.90013,0.90015,0.90011,0.90013,63.76,0.90019,0.90022,0.90018,0.90019,91.75,False
'2018-09-07T10:34:00',0.90013,0.90014,0.90002,0.90003,105.46,0.90019,0.90021,0.90009,0.90009,75.75,False
'2018-09-07T10:35:00',0.90004,0.9001,0.89996,0.89998,86.16,0.9001,0.90017,0.90003,0.90005,87.36,False
'2018-09-07T10:36:00',0.89998,0.9,0.89996,0.89997,112.07,0.90005,0.90006,0.90001,0.90002,134.6,False
'2018-09-07T10:37:00',0.89997,0.89998,0.89988,0.89993,115.45,0.90002,0.90005,0.89994,0.90001,128.54,False
'2018-09-07T10:38:00',0.89992,0.89998,0.8999,0.89994,60.69,0.89999,0.90005,0.89995,0.9,87.08,True
'2018-09-07T10:39:00',0.89993,0.90005,0.89993,0.90002,131.09,0.9,0.90012,0.89999,0.9001,79.63,False
'2018-09-07T10:40:00',0.90003,0.90004,0.90001,0.90003,95.68,0.9001,0.90012,0.90009,0.90009,62.03,False
'2018-09-07T10:41:00',0.90003,0.90003,0.89992,0.90002,126.31,0.90009,0.90009,0.89997,0.90009,82.23,True
'2018-09-07T10:42:00',0.90002,0.90013,0.89992,0.90007,130.75,0.9001,0.90021,0.89998,0.90013,124.17,False
'2018-09-07T10:43:00',0.90006,0.90011,0.90006,0.90006,77.85,0.90012,0.90017,0.90011,0.90013,62.4,False
'2018-09-07T10:44:00',0.90006,0.90006,0.89992,0.89999,104.55,0.90013,0.90014,0.9,0.90007,85.72,False
'2018-09-07T10:45:00',0.89999,0.90001,0.89988,0.89988,79.64,0.90007,0.90007,0.89994,0.89994,82.21,False
'2018-09-07T10:46:00',0.89988,0.89991,0.89969,0.89976,126.18,0.89994,0.89998,0.89976,0.89984,92.6,False
'2018-09-07T10:47:00',0.89976,0.89981,0.89963,0.89963,109.24,0.89983,0.89987,0.89969,0.89969,131.79,False
'2018-09-07T10:48:00',0.89962,0.89972,0.89962,0.89971,72.76,0.89969,0.89979,0.89968,0.89978,93.13,True
'2018-09-07T10:49:00',0.8997,0.89975,0.89969,0.89973,133.44,0.89979,0.89982,0.89976,0.89979,101.81,True
'2018-09-07T10:50:00',0.89972,0.89977,0.89967,0.89977,92.89,0.89979,0.89984,0.89974,0.89983,84.88,True
'2018-09-07T10:51:00',0.89977,0.89979,0.8997,0.89971,117.07,0.89983,0.89987,0.89976,0.89977,106.94,False
'2018-09-07T10:52:00',0.89972,0.89978,0.89962,0.89962,177.14,0.8998,0.89984,0.89969,0.8997,144.33,False
'2018-09-07T10:53:00',0.89962,0.89964,0.89957,0.89958,93.37,0.8997,0.8997,0.89965,0.89966,90.22,True
'2018-09-07T10:54:00',0.89958,0.89968,0.89958,0.89963,115.79,0.89965,0.89975,0.89965,0.89971,72.28,False
'2018-09-07T10:55:00',0.89963,0.89964,0.89958,0.89961,84.43,0.8997,0.89972,0.89964,0.89967,91.61,False
'2018-09-07T10:56:00',0.8996,0.89964,0.89957,0.89958,87.62,0.89967,0.89972,0.89963,0.89966,68.11,False
'2018-09-07T10:57:00',0.89958,0.89961,0.89956,0.8996,120.67,0.89966,0.89968,0.89963,0.89968,80.35,True
'2018-09-07T10:58:00',0.8996,0.89972,0.89959,0.89962,128.05,0.89968,0.8998,0.89966,0.89969,128.62,False
'2018-09-07T10:59:00',0.89962,0.89972,0.89961,0.89966,157.72,0.89968,0.8998,0.89968,0.89976,104.73,False
'2018-09-07T11:00:00',0.89965,0.8997,0.89961,0.8997,106.47,0.89976,0.89979,0.89969,0.89979,85.57,True
'2018-09-07T11:01:00',0.89969,0.89975,0.89966,0.89975,90.65,0.89976,0.89984,0.89973,0.89983,98.7,True
'2018-09-07T11:02:00',0.89976,0.8998,0.89974,0.8998,85.4,0.89983,0.89988,0.89982,0.89987,76.2,True
'2018-09-07T11:03:00',0.89981,0.89991,0.89981,0.89986,155.92,0.89987,0.89999,0.89987,0.89995,87.71,True
'2018-09-07T11:04:00',0.89989,0.89992,0.89975,0.89977,154.11,0.89995,0.89998,0.89981,0.89984,112.53,False
'2018-09-07T11:05:00',0.89978,0.89991,0.89978,0.89987,135.94,0.89985,0.89999,0.89985,0.89996,137.44,True
'2018-09-07T11:06:00',0.89987,0.89995,0.89986,0.89991,120.36,0.89996,0.90002,0.89994,0.9,91.34,True
'2018-09-07T11:07:00',0.89992,0.90006,0.89991,0.90002,108.36,0.9,0.90014,0.89999,0.90008,71.91,True
'2018-09-07T11:08:00',0.9,0.90017,0.9,0.90015,93.31,0.90008,0.90022,0.90007,0.90021,75.58,True
'2018-09-07T11:09:00',0.90016,0.90024,0.90015,0.90022,63.85,0.90021,0.90029,0.90021,0.90028,75.27,False
'2018-09-07T11:10:00',0.90022,0.90023,0.90007,0.90015,99.57,0.90029,0.90029,0.90015,0.90022,107.45,False
'2018-09-07T11:11:00',0.90015,0.90015,0.90008,0.90013,89.94,0.90022,0.90023,0.90013,0.9002,90.55,False
'2018-09-07T11:12:00',0.90012,0.90012,0.90001,0.90004,90.19,0.9002,0.9002,0.90006,0.90011,67.96,False
'2018-09-07T11:13:00',0.90003,0.90003,0.89995,0.9,109.36,0.90009,0.90009,0.90001,0.90008,105.79,False
'2018-09-07T11:14:00',0.9,0.90002,0.8999,0.89992,94.95,0.90008,0.90008,0.89998,0.89999,96.36,False
'2018-09-07T11:15:00',0.89993,0.89997,0.89978,0.89978,83.11,0.90001,0.90003,0.89984,0.89984,65.17,False
'2018-09-07T11:16:00',0.89977,0.89984,0.89976,0.89977,122.96,0.89985,0.8999,0.89982,0.89983,96.0,True
'2018-09-07T11:17:00',0.89978,0.8999,0.89977,0.8999,117.88,0.89983,0.89997,0.89983,0.89997,136.3,True
'2018-09-07T11:18:00',0.89989,0.90005,0.89988,0.90004,151.11,0.89998,0.90013,0.89995,0.90012,122.28,True
'2018-09-07T11:19:00',0.90003,0.90015,0.90003,0.90014,77.21,0.90012,0.90022,0.9001,0.90021,88.72,False
'2018-09-07T11:20:00',0.90013,0.90014,0.90009,0.9001,110.46,0.90018,0.90021,0.90017,0.90017,77.84,True
'2018-09-07T11:21:00',0.9001,0.90016,0.90008,0.90008,97.99,0.90017,0.90023,0.90016,0.90016,84.65,False
'2018-09-07T11:22:00',0.90006,0.9001,0.90002,0.90002,144.05,0.90014,0.90016,0.90009,0.90009,106.55,True
'2018-09-07T11:23:00',0.90001,0.90012,0.90001,0.90011,115.86,0.90009,0.90019,0.90009,0.90017,96.83,False
'2018-09-07T11:24:00',0.9001,0.90011,0.90003,0.90003,119.2,0.90018,0.90018,0.90011,0.90011,143.08,False
'2018-09-07T11:25:00',0.90003,0.90008,0.9,0.90001,98.56,0.9001,0.90015,0.90007,0.90008,95.85,False
'2018-09-07T11:26:00',0.90001,0.90003,0.89995,0.89996,93.76,0.90008,0.9001,0.90002,0.90004,127.66,False
'2018-09-07T11:27:00',0.89996,0.90001,0.89988,0.89997,171.48,0.90005,0.90008,0.89997,0.90005,177.14,False
'2018-09-07T11:28:00',0.89997,0.89999,0.89995,0.89997,80.03,0.90006,0.90007,0.90002,0.90004,92.64,True
'2018-09-07T11:29:00',0.89997,0.90012,0.89997,0.90011,68.01,0.90004,0.90019,0.90004,0.90017,119.63,True
'2018-09-07T11:30:00',0.90011,0.90014,0.90004,0.90005,70.87,0.90017,0.9002,0.90008,0.90012,91.41,False
'2018-09-07T11:31:00',0.90005,0.90008,0.90004,0.90006,81.07,0.9001,0.90014,0.90009,0.90013,77.75,True
'2018-09-07T11:32:00',0.90004,0.9001,0.90003,0.90009,98.26,0.90013,0.90015,0.9001,0.90015,92.12,True
'2018-09-07T11:33:00',0.90011,0.90022,0.90011,0.90014,119.96,0.90015,0.90027,0.90015,0.90022,126.04,False
'2018-09-07T11:34:00',0.90016,0.90019,0.90013,0.90015,126.53,0.90022,0.90025,0.9002,0.90023,135.17,False
'2018-09-07T11:35:00',0.90015,0.90018,0.90015,0.90016,59.51,0.90023,0.90024,0.90021,0.90022,77.34,True
'2018-09-07T11:36:00',0.90016,0.90022,0.90014,0.90016,113.81,0.90021,0.90029,0.9002,0.90024,149.94,False
'2018-09-07T11:37:00',0.90016,0.90021,0.9001,0.90012,97.73,0.90024,0.90026,0.90018,0.9002,100.47,True
'2018-09-07T11:38:00',0.90013,0.90024,0.90012,0.90021,137.52,0.90021,0.9003,0.90019,0.90027,184.69,True
'2018-09-07T11:39:00',0.90021,0.90026,0.90018,0.90025,144.35,0.90029,0.90032,0.90024,0.90031,138.25,True
'2018-09-07T11:40:00',0.90025,0.90049,0.90025,0.90049,150.63,0.90033,0.90056,0.90033,0.90056,146.89,True
'2018-09-07T11:41:00',0.90049,0.90055,0.90042,0.9005,96.66,0.90057,0.90061,0.90048,0.90057,129.96,False
'2018-09-07T11:42:00',0.90049,0.90049,0.9004,0.9004,151.08,0.90057,0.90057,0.90048,0.90048,120.63,False
'2018-09-07T11:43:00',0.90041,0.90041,0.90031,0.90032,101.58,0.90048,0.90049,0.90039,0.9004,89.62,True
'2018-09-07T11:44:00',0.90033,0.90045,0.90031,0.9004,107.67,0.9004,0.90053,0.9004,0.90049,107.17,True
'2018-09-07T11:45:00',0.9004,0.90062,0.9004,0.9006,143.01,0.90048,0.9007,0.90048,0.90067,135.57,False
'2018-09-07T11:46:00',0.9006,0.90061,0.9005,0.90052,117.59,0.90067,0.90068,0.90056,0.90059,142.46,False
'2018-09-07T11:47:00',0.90052,0.90056,0.89995,0.89995,146.36,0.9006,0.9006,0.90004,0.90004,134.0,False
'2018-09-07T11:48:00',0.89996,0.9,0.89924,0.89934,257.92,0.90004,0.90005,0.89931,0.89941,287.54,False
'2018-09-07T11:49:00',0.89935,0.8994,0.89848,0.89863,310.48,0.89943,0.89948,0.89856,0.89872,284.86,False
'2018-09-07T11:50:00',0.89865,0.89869,0.89833,0.89835,278.06,0.89871,0.89877,0.89841,0.89844,286.83,False
'2018-09-07T11:51:00',0.89837,0.89843,0.89775,0.89777,254.82,0.89844,0.89851,0.89782,0.89783,298.77,False
'2018-09-07T11:52:00',0.89777,0.89792,0.89746,0.89791,286.68,0.89784,0.89798,0.89753,0.89797,300.45,False
'2018-09-07T11:53:00',0.8979,0.89791,0.89762,0.89766,233.37,0.89796,0.89798,0.8977,0.89773,243.92,False
'2018-09-07T11:54:00',0.89765,0.89784,0.89765,0.89771,173.52,0.89772,0.89792,0.89772,0.89778,181.66,False
'2018-09-07T11:55:00',0.89771,0.89775,0.8974,0.89746,243.48,0.89779,0.89782,0.89747,0.89754,214.28,False
'2018-09-07T11:56:00',0.89746,0.89756,0.89743,0.89749,180.25,0.89754,0.89763,0.89751,0.89757,162.76,False
'2018-09-07T11:57:00',0.89747,0.89754,0.89689,0.89699,269.14,0.89754,0.8976,0.89696,0.89707,238.73,False
'2018-09-07T11:58:00',0.89701,0.89721,0.89683,0.89718,271.72,0.89707,0.89728,0.89691,0.89726,276.55,True
'2018-09-07T11:59:00',0.89717,0.89748,0.89714,0.89735,216.08,0.89725,0.89754,0.89722,0.89743,243.86,False
'2018-09-07T12:00:00',0.89734,0.89744,0.89728,0.89731,242.71,0.89742,0.89752,0.89735,0.89739,197.91,False
'2018-09-07T12:01:00',0.8973,0.89736,0.89693,0.89695,233.59,0.89739,0.89744,0.89701,0.89704,202.25,False
'2018-09-07T12:02:00',0.89694,0.89714,0.89688,0.89691,202.2,0.89704,0.89721,0.89697,0.89699,149.69,False
'2018-09-07T12:03:00',0.89691,0.89697,0.89648,0.89663,286.69,0.89699,0.89704,0.89656,0.89671,212.11,False
'2018-09-07T12:04:00',0.89663,0.89696,0.8966,0.89669,197.56,0.89671,0.89703,0.89666,0.89678,134.8,True
'2018-09-07T12:05:00',0.89668,0.89711,0.89667,0.89708,243.79,0.89677,0.89721,0.89675,0.89717,244.82,True
'2018-09-07T12:06:00',0.89708,0.89726,0.89708,0.89721,202.64,0.89717,0.89732,0.89717,0.89727,215.79,True
'2018-09-07T12:07:00',0.8972,0.89727,0.89708,0.89713,174.36,0.89727,0.89734,0.89716,0.89721,153.68,False
'2018-09-07T12:08:00',0.89712,0.89713,0.89702,0.89712,132.02,0.89719,0.89721,0.89709,0.89718,71.94,True
'2018-09-07T12:09:00',0.89712,0.89725,0.89711,0.89717,107.68,0.89719,0.89731,0.89718,0.89724,100.08,True
'2018-09-07T12:10:00',0.89718,0.89728,0.89714,0.89715,105.25,0.89724,0.89735,0.89722,0.89722,96.22,False
'2018-09-07T12:11:00',0.89713,0.89719,0.89702,0.89703,124.49,0.89722,0.89724,0.89711,0.89712,113.89,True
'2018-09-07T12:12:00',0.89703,0.89737,0.89703,0.89726,167.13,0.89711,0.89744,0.89711,0.89734,194.47,False
'2018-09-07T12:13:00',0.89725,0.89736,0.89718,0.8973,116.61,0.89734,0.89744,0.89726,0.89738,153.07,True
'2018-09-07T12:14:00',0.8973,0.89741,0.89723,0.8974,152.35,0.89739,0.89749,0.89732,0.89749,146.88,True
'2018-09-07T12:15:00',0.89741,0.89748,0.89737,0.89748,154.18,0.8975,0.89757,0.89745,0.89757,157.35,True
'2018-09-07T12:16:00',0.89748,0.89749,0.89737,0.89737,161.53,0.89757,0.89757,0.89744,0.89746,174.06,False
'2018-09-07T12:17:00',0.89738,0.89738,0.89726,0.89728,167.0,0.89746,0.89746,0.89734,0.89738,190.47,True
'2018-09-07T12:18:00',0.89728,0.89746,0.89728,0.89746,106.97,0.89737,0.89753,0.89737,0.89752,142.84,True
'2018-09-07T12:19:00',0.89747,0.89753,0.89733,0.89734,169.67,0.89754,0.89761,0.89738,0.89742,151.9,False
'2018-09-07T12:20:00',0.89734,0.89734,0.89705,0.89715,200.62,0.89743,0.89743,0.89713,0.89722,183.4,False
'2018-09-07T12:21:00',0.89715,0.89719,0.89685,0.89698,199.47,0.89723,0.89727,0.89693,0.89705,218.52,False
'2018-09-07T12:22:00',0.89696,0.89715,0.89696,0.89711,162.69,0.89704,0.89722,0.89703,0.89719,183.11,False
'2018-09-07T12:23:00',0.8971,0.8971,0.89683,0.89684,152.71,0.89718,0.89718,0.89691,0.89691,162.51,False
'2018-09-07T12:24:00',0.89684,0.89707,0.89684,0.89707,125.99,0.89692,0.89714,0.89692,0.89713,147.78,True
'2018-09-07T12:25:00',0.89706,0.89709,0.897,0.89705,116.11,0.89713,0.89717,0.8971,0.89713,146.92,False
'2018-09-07T12:26:00',0.89705,0.89705,0.89687,0.89694,160.21,0.89712,0.89712,0.89696,0.89701,198.12,False
'2018-09-07T12:27:00',0.89695,0.89703,0.89694,0.89696,126.94,0.89702,0.89711,0.89702,0.89705,141.24,True
'2018-09-07T12:28:00',0.89697,0.89722,0.89696,0.8971,165.92,0.89705,0.89728,0.89705,0.89718,144.91,False
'2018-09-07T12:29:00',0.8971,0.89711,0.89689,0.89697,167.99,0.89717,0.89717,0.89698,0.89706,169.78,True
'2018-09-07T12:30:00',0.89697,0.89712,0.8969,0.897,161.94,0.89706,0.8972,0.89699,0.89708,189.15,False
'2018-09-07T12:31:00',0.897,0.89703,0.89685,0.89698,168.41,0.89708,0.89713,0.89693,0.89706,203.28,True
'2018-09-07T12:32:00',0.89698,0.89715,0.89698,0.89711,129.56,0.89706,0.89721,0.89706,0.89719,142.78,True
'2018-09-07T12:33:00',0.89712,0.89718,0.89708,0.89715,109.73,0.89719,0.89726,0.89716,0.89723,125.54,True
'2018-09-07T12:34:00',0.89715,0.89744,0.89714,0.89744,169.35,0.89723,0.89752,0.89723,0.89751,193.85,True
'2018-09-07T12:35:00',0.89744,0.89748,0.89728,0.89734,148.2,0.89751,0.89758,0.89736,0.89739,195.01,False
'2018-09-07T12:36:00',0.89734,0.89744,0.89732,0.89738,123.68,0.89742,0.89752,0.8974,0.89747,150.45,False
'2018-09-07T12:37:00',0.89737,0.89738,0.89718,0.89722,134.91,0.89746,0.89746,0.89728,0.89733,127.23,False
'2018-09-07T12:38:00',0.89722,0.89736,0.89718,0.89734,168.02,0.89733,0.89743,0.89726,0.89743,154.94,False
'2018-09-07T12:39:00',0.89735,0.89735,0.89721,0.89722,110.08,0.89743,0.89743,0.8973,0.89731,137.16,False
'2018-09-07T12:40:00',0.89722,0.89729,0.89704,0.89704,126.94,0.89731,0.89737,0.89712,0.89713,130.89,False
'2018-09-07T12:41:00',0.89704,0.89706,0.89688,0.89693,137.1,0.89714,0.89715,0.89697,0.89699,144.44,False
'2018-09-07T12:42:00',0.89692,0.89702,0.89689,0.897,129.7,0.897,0.8971,0.89697,0.89707,128.49,True
'2018-09-07T12:43:00',0.89702,0.89708,0.89677,0.89681,223.54,0.8971,0.89716,0.89684,0.89689,216.09,False
'2018-09-07T12:44:00',0.89684,0.89707,0.89683,0.89707,198.85,0.89691,0.89717,0.8969,0.89717,213.95,True
'2018-09-07T12:45:00',0.89708,0.89708,0.89447,0.89485,462.25,0.89715,0.89716,0.89454,0.89495,433.67,False
'2018-09-07T12:46:00',0.8949,0.89571,0.89454,0.89475,431.84,0.89501,0.89576,0.89463,0.89486,439.35,False
'2018-09-07T12:47:00',0.89473,0.89474,0.89361,0.89402,393.6,0.89479,0.89483,0.89369,0.8941,402.64,True
'2018-09-07T12:48:00',0.894,0.89501,0.89388,0.89499,374.44,0.89406,0.89509,0.89399,0.89507,389.87,False
'2018-09-07T12:49:00',0.89498,0.89499,0.89463,0.8947,334.02,0.89504,0.89505,0.8947,0.89479,267.62,False
'2018-09-07T12:50:00',0.8947,0.89476,0.89356,0.89409,424.27,0.89481,0.89484,0.89365,0.8942,408.39,False
'2018-09-07T12:51:00',0.89409,0.89416,0.89385,0.89398,268.88,0.89419,0.89423,0.89393,0.89407,307.78,False
'2018-09-07T12:52:00',0.89397,0.89406,0.893,0.8931,361.0,0.89405,0.89412,0.89305,0.89318,319.71,False
'2018-09-07T12:53:00',0.89308,0.89379,0.89308,0.89377,333.31,0.89315,0.89388,0.89315,0.89386,332.14,True
'2018-09-07T12:54:00',0.89376,0.89392,0.89351,0.89376,285.52,0.89386,0.89397,0.89358,0.89385,201.5,False
'2018-09-07T12:55:00',0.89373,0.89384,0.89342,0.89365,337.67,0.89378,0.89392,0.8935,0.89373,357.82,False
'2018-09-07T12:56:00',0.89366,0.89366,0.89276,0.89288,356.87,0.89373,0.89373,0.89282,0.89294,352.13,False
'2018-09-07T12:57:00',0.89288,0.89316,0.89263,0.89301,304.48,0.89297,0.89323,0.8927,0.89308,321.83,False
'2018-09-07T12:58:00',0.89302,0.89302,0.89263,0.89265,268.46,0.8931,0.89311,0.8927,0.89274,264.4,True
'2018-09-07T12:59:00',0.89265,0.89317,0.8925,0.89302,322.02,0.89273,0.89325,0.89256,0.89311,308.22,True
'2018-09-07T13:00:00',0.89303,0.89326,0.89278,0.89311,331.01,0.89311,0.89336,0.89286,0.89319,313.84,True
'2018-09-07T13:01:00',0.89309,0.89332,0.89293,0.89331,175.94,0.89319,0.89341,0.893,0.89341,257.27,False
'2018-09-07T13:02:00',0.89331,0.89331,0.89305,0.89328,247.18,0.89339,0.89341,0.89314,0.89336,225.14,False
'2018-09-07T13:03:00',0.89325,0.89331,0.89315,0.89321,197.36,0.89335,0.89338,0.89323,0.89329,223.95,True
'2018-09-07T13:04:00',0.89323,0.89354,0.89312,0.89335,270.33,0.89329,0.89362,0.8932,0.89342,298.54,False
'2018-09-07T13:05:00',0.89334,0.89352,0.89334,0.89338,153.77,0.89341,0.89361,0.89341,0.89347,152.48,True
'2018-09-07T13:06:00',0.89338,0.89358,0.89334,0.89354,258.06,0.89347,0.89367,0.89343,0.89362,238.33,True
'2018-09-07T13:07:00',0.89353,0.89359,0.89306,0.89318,208.78,0.89363,0.89367,0.89315,0.89326,233.8,False
'2018-09-07T13:08:00',0.89318,0.89321,0.89293,0.89297,267.22,0.89327,0.89329,0.89302,0.89305,322.59,True
'2018-09-07T13:09:00',0.89297,0.89339,0.89297,0.89339,229.28,0.89305,0.89349,0.89305,0.89349,306.56,True
'2018-09-07T13:10:00',0.89338,0.89346,0.89318,0.89331,252.75,0.89346,0.89356,0.89327,0.8934,222.21,False
'2018-09-07T13:11:00',0.8933,0.89335,0.89313,0.89317,207.33,0.8934,0.89342,0.89322,0.89326,201.3,False
'2018-09-07T13:12:00',0.89317,0.89331,0.89308,0.89309,164.46,0.89326,0.89337,0.89314,0.89317,220.56,False
'2018-09-07T13:13:00',0.89309,0.89329,0.89309,0.89317,140.03,0.89317,0.89335,0.89317,0.89326,198.99,True
'2018-09-07T13:14:00',0.89318,0.89335,0.8931,0.89335,130.63,0.89326,0.89342,0.89317,0.89342,178.46,True
'2018-09-07T13:15:00',0.89335,0.89337,0.89316,0.89319,185.87,0.89343,0.89346,0.89325,0.89326,190.42,False
'2018-09-07T13:16:00',0.89319,0.89319,0.89284,0.89286,210.89,0.89327,0.89329,0.89292,0.89294,208.16,False
'2018-09-07T13:17:00',0.89286,0.89291,0.89261,0.89277,172.06,0.89295,0.89299,0.89268,0.89287,167.19,True
'2018-09-07T13:18:00',0.89278,0.89294,0.89277,0.89291,172.79,0.89287,0.89302,0.89287,0.893,183.95,True
'2018-09-07T13:19:00',0.89292,0.89314,0.89292,0.89311,190.85,0.893,0.89324,0.893,0.89321,224.11,True
'2018-09-07T13:20:00',0.89312,0.89333,0.8931,0.89333,192.95,0.8932,0.89343,0.89319,0.8934,212.3,True
'2018-09-07T13:21:00',0.89331,0.89363,0.89331,0.89359,178.08,0.8934,0.89371,0.8934,0.89367,173.17,True
'2018-09-07T13:22:00',0.89361,0.89373,0.89359,0.89364,162.88,0.89369,0.89381,0.89366,0.89372,221.05,True
'2018-09-07T13:23:00',0.89365,0.89377,0.89365,0.89375,116.61,0.89373,0.89384,0.89373,0.8938,119.99,True
'2018-09-07T13:24:00',0.89374,0.89387,0.89372,0.89379,140.53,0.89379,0.89392,0.89378,0.89386,91.64,False
'2018-09-07T13:25:00',0.89377,0.89378,0.89354,0.89359,179.54,0.89384,0.89384,0.89363,0.89367,152.18,False
'2018-09-07T13:26:00',0.89359,0.89361,0.89319,0.89321,210.12,0.89369,0.89371,0.89327,0.8933,230.76,False
'2018-09-07T13:27:00',0.89321,0.89356,0.89291,0.89317,325.37,0.8933,0.89367,0.893,0.89326,328.24,False
'2018-09-07T13:28:00',0.89314,0.89326,0.89286,0.89303,297.9,0.89323,0.89335,0.89296,0.89309,287.66,True
'2018-09-07T13:29:00',0.89303,0.89334,0.89303,0.89308,180.9,0.89309,0.89341,0.89309,0.89318,217.7,False
'2018-09-07T13:30:00',0.89309,0.89324,0.89306,0.89321,155.97,0.89316,0.89331,0.89313,0.89331,194.68,True
'2018-09-07T13:31:00',0.89325,0.89348,0.89319,0.89347,169.23,0.89334,0.89357,0.89326,0.89356,162.08,True
'2018-09-07T13:32:00',0.89347,0.89355,0.89336,0.89339,185.05,0.89356,0.89364,0.89344,0.89345,177.88,False
'2018-09-07T13:33:00',0.89339,0.89347,0.89338,0.89342,109.94,0.89346,0.89353,0.89345,0.89351,112.13,True
'2018-09-07T13:34:00',0.89342,0.89354,0.89342,0.8935,131.17,0.89351,0.89361,0.89351,0.89358,115.03,False
'2018-09-07T13:35:00',0.8935,0.89352,0.89315,0.89315,210.42,0.89358,0.89358,0.89323,0.89325,139.52,False
'2018-09-07T13:36:00',0.89316,0.89345,0.89315,0.89338,155.98,0.89325,0.89353,0.89325,0.89347,118.84,False
'2018-09-07T13:37:00',0.89337,0.89339,0.89324,0.89334,180.47,0.89347,0.89349,0.89333,0.8934,165.13,True
'2018-09-07T13:38:00',0.89334,0.89359,0.89333,0.89344,92.86,0.8934,0.89367,0.8934,0.89353,121.59,True
'2018-09-07T13:39:00',0.89344,0.8936,0.89344,0.8936,71.47,0.89353,0.8937,0.89353,0.8937,134.93,True
'2018-09-07T13:40:00',0.89361,0.89369,0.8936,0.89364,161.93,0.8937,0.89376,0.89368,0.89372,163.03,False
'2018-09-07T13:41:00',0.89362,0.89366,0.89352,0.89364,149.61,0.89371,0.89374,0.8936,0.8937,171.67,True
'2018-09-07T13:42:00',0.89366,0.89396,0.89359,0.89391,94.34,0.8937,0.89405,0.89368,0.894,137.41,True
'2018-09-07T13:43:00',0.89391,0.89404,0.89384,0.89403,173.09,0.89399,0.89412,0.89393,0.8941,184.59,True
'2018-09-07T13:44:00',0.89403,0.89416,0.89397,0.89416,139.5,0.8941,0.89424,0.89405,0.89424,124.76,True
'2018-09-07T13:45:00',0.89416,0.89421,0.89398,0.89403,204.77,0.89423,0.89429,0.89407,0.89412,190.1,False
'2018-09-07T13:46:00',0.89402,0.89412,0.89402,0.89404,145.7,0.89412,0.89422,0.89412,0.89413,149.04,False
'2018-09-07T13:47:00',0.89404,0.8941,0.89402,0.89407,80.14,0.89414,0.89418,0.89411,0.89416,105.98,True
'2018-09-07T13:48:00',0.89408,0.8943,0.89408,0.89427,130.24,0.89417,0.89436,0.89417,0.89436,132.53,False
'2018-09-07T13:49:00',0.89429,0.89429,0.89407,0.89415,92.87,0.89434,0.89434,0.89416,0.89422,69.43,False
'2018-09-07T13:50:00',0.89413,0.89414,0.89375,0.89379,185.16,0.89421,0.89422,0.89381,0.89388,179.05,False
'2018-09-07T13:51:00',0.89379,0.89394,0.89379,0.89384,152.03,0.89388,0.89399,0.89388,0.8939,118.06,False
'2018-09-07T13:52:00',0.89384,0.89391,0.89382,0.89383,119.99,0.89391,0.89397,0.89389,0.8939,89.85,True
'2018-09-07T13:53:00',0.89384,0.8941,0.89384,0.89398,130.77,0.8939,0.89417,0.8939,0.89406,117.07,False
'2018-09-07T13:54:00',0.89398,0.89404,0.89383,0.89384,123.97,0.89407,0.89409,0.89391,0.89392,96.09,False
'2018-09-07T13:55:00',0.89385,0.89389,0.89378,0.89378,124.16,0.89392,0.89394,0.89385,0.89385,98.68,False
'2018-09-07T13:56:00',0.89379,0.89385,0.89377,0.89379,110.35,0.89386,0.89391,0.89385,0.89388,132.03,True
'2018-09-07T13:57:00',0.89381,0.89402,0.89377,0.89402,146.22,0.89387,0.89408,0.89385,0.89407,124.38,False
'2018-09-07T13:58:00',0.89401,0.89401,0.89392,0.89398,148.07,0.89408,0.89408,0.89399,0.89404,115.81,True
'2018-09-07T13:59:00',0.89398,0.89405,0.89387,0.89393,141.49,0.89406,0.89413,0.89394,0.89399,178.21,False
'2018-09-07T14:00:00',0.89392,0.89396,0.89382,0.89388,177.9,0.89399,0.89402,0.89389,0.89397,153.29,False
'2018-09-07T14:01:00',0.89388,0.89393,0.89378,0.89379,218.31,0.89396,0.89398,0.89385,0.89385,174.27,False
'2018-09-07T14:02:00',0.89379,0.89382,0.89368,0.89377,183.35,0.89386,0.89391,0.89377,0.89381,151.51,False
'2018-09-07T14:03:00',0.89377,0.89377,0.89334,0.89347,201.15,0.89381,0.89383,0.8934,0.89355,145.05,False
'2018-09-07T14:04:00',0.89348,0.89357,0.89348,0.89356,147.97,0.89355,0.89364,0.89355,0.89364,185.96,True
'2018-09-07T14:05:00',0.89357,0.89372,0.89357,0.89368,145.25,0.89363,0.8938,0.89363,0.89377,131.69,True
'2018-09-07T14:06:00',0.89368,0.89372,0.8936,0.89371,169.12,0.89377,0.89382,0.89368,0.89382,189.29,True
'2018-09-07T14:07:00',0.89371,0.89375,0.89365,0.8937,84.45,0.89382,0.89383,0.89373,0.89379,118.5,True
'2018-09-07T14:08:00',0.8937,0.89377,0.89361,0.89366,137.94,0.89378,0.89384,0.89369,0.89376,171.61,False
'2018-09-07T14:09:00',0.89367,0.89368,0.89332,0.89351,208.52,0.89375,0.89375,0.89341,0.89361,192.8,False
'2018-09-07T14:10:00',0.89351,0.89351,0.89316,0.89317,161.34,0.89359,0.89359,0.89326,0.89327,170.4,False
'2018-09-07T14:11:00',0.89317,0.89336,0.89306,0.89313,139.76,0.89325,0.89344,0.89316,0.89323,136.39,False
'2018-09-07T14:12:00',0.89313,0.89317,0.89296,0.89308,217.93,0.89321,0.89325,0.89305,0.89317,222.07,False
'2018-09-07T14:13:00',0.89306,0.89306,0.89278,0.8929,219.14,0.89314,0.89314,0.89288,0.89299,186.61,False
'2018-09-07T14:14:00',0.8929,0.89297,0.89269,0.89289,233.53,0.89299,0.89305,0.89275,0.89296,252.62,False
'2018-09-07T14:15:00',0.89287,0.89291,0.89237,0.89246,333.02,0.89295,0.89297,0.89246,0.89256,297.31,False
'2018-09-07T14:16:00',0.89247,0.89279,0.89247,0.89256,235.28,0.89256,0.89288,0.89256,0.89265,217.05,False
'2018-09-07T14:17:00',0.89256,0.89263,0.89247,0.89256,151.72,0.89265,0.89271,0.89256,0.89266,153.98,True
'2018-09-07T14:18:00',0.89259,0.89269,0.89259,0.89266,151.22,0.89266,0.89274,0.89266,0.89273,132.1,True
'2018-09-07T14:19:00',0.89266,0.89285,0.89263,0.89283,73.97,0.89273,0.89295,0.89269,0.89293,99.4,True
'2018-09-07T14:20:00',0.89283,0.8929,0.89279,0.8929,72.35,0.8929,0.89298,0.89287,0.89298,103.15,True
'2018-09-07T14:21:00',0.89292,0.89306,0.89292,0.89305,110.41,0.89299,0.89314,0.89299,0.89313,139.03,True
'2018-09-07T14:22:00',0.89305,0.89309,0.89294,0.89295,189.93,0.89314,0.89316,0.89302,0.89304,197.3,False
'2018-09-07T14:23:00',0.89297,0.89299,0.89294,0.89296,124.5,0.89306,0.89309,0.89302,0.89302,114.77,False
'2018-09-07T14:24:00',0.89296,0.89296,0.89273,0.8929,141.15,0.89303,0.89303,0.89281,0.89299,134.48,True
'2018-09-07T14:25:00',0.8929,0.89305,0.89289,0.89289,147.85,0.89299,0.89312,0.89297,0.89299,164.31,False
'2018-09-07T14:26:00',0.89289,0.89293,0.89282,0.89291,139.18,0.89298,0.89302,0.89291,0.893,145.35,True
'2018-09-07T14:27:00',0.89292,0.8932,0.89291,0.89314,143.09,0.89301,0.89332,0.89301,0.89323,130.86,True
'2018-09-07T14:28:00',0.89317,0.89339,0.89266,0.89272,226.34,0.89325,0.89345,0.89277,0.89279,238.02,True
'2018-09-07T14:29:00',0.89275,0.89346,0.89274,0.89314,344.38,0.89283,0.89377,0.89283,0.89336,330.28,False
'2018-09-07T14:30:00',0.89328,0.89332,0.89208,0.89231,482.35,0.89346,0.89362,0.89222,0.89244,477.38,False
'2018-09-07T14:31:00',0.8923,0.89245,0.89206,0.89222,447.29,0.89239,0.89257,0.89217,0.89233,489.91,False
'2018-09-07T14:32:00',0.89222,0.89237,0.89207,0.89233,365.01,0.89234,0.89248,0.89215,0.89245,397.83,False
'2018-09-07T14:33:00',0.89232,0.89232,0.89201,0.89203,347.51,0.89242,0.89242,0.8921,0.89213,383.46,False
'2018-09-07T14:34:00',0.89204,0.89221,0.89199,0.89202,306.52,0.89213,0.8923,0.89205,0.89211,333.86,True
'2018-09-07T14:35:00',0.89202,0.89223,0.89198,0.89204,302.28,0.89212,0.89232,0.89205,0.89211,267.75,True
'2018-09-07T14:36:00',0.89202,0.89224,0.89201,0.89211,292.75,0.89209,0.89231,0.89208,0.8922,273.56,False
'2018-09-07T14:37:00',0.89211,0.89211,0.89182,0.892,295.99,0.89221,0.89221,0.89191,0.89208,298.67,False
'2018-09-07T14:38:00',0.89202,0.89207,0.89164,0.89187,258.98,0.89209,0.89216,0.89171,0.89196,278.34,False
'2018-09-07T14:39:00',0.89187,0.89197,0.89167,0.89171,220.82,0.89196,0.89204,0.89173,0.89178,228.64,False
'2018-09-07T14:40:00',0.89171,0.89172,0.89156,0.89163,259.29,0.89178,0.8918,0.89162,0.89171,247.35,True
'2018-09-07T14:41:00',0.89161,0.89174,0.89128,0.89156,289.19,0.89169,0.89182,0.89137,0.89163,278.43,True
'2018-09-07T14:42:00',0.89157,0.89206,0.89157,0.89204,214.1,0.89164,0.89213,0.89164,0.89212,404.36,True
'2018-09-07T14:43:00',0.89204,0.8923,0.892,0.89218,197.6,0.8921,0.89237,0.89208,0.89223,272.67,False
'2018-09-07T14:44:00',0.89216,0.89218,0.89198,0.8921,251.93,0.89223,0.89224,0.89204,0.89217,171.92,True
'2018-09-07T14:45:00',0.8921,0.89218,0.89203,0.89218,204.73,0.89216,0.89227,0.8921,0.89226,240.44,True
'2018-09-07T14:46:00',0.89219,0.89227,0.89199,0.89208,236.59,0.89227,0.89235,0.89205,0.89214,186.82,False
'2018-09-07T14:47:00',0.89206,0.89212,0.89201,0.89204,226.52,0.89213,0.8922,0.89208,0.89213,168.67,True
'2018-09-07T14:48:00',0.89204,0.89226,0.89194,0.89206,305.82,0.89211,0.89232,0.892,0.89212,268.95,False
'2018-09-07T14:49:00',0.89207,0.89217,0.89199,0.89213,312.56,0.89214,0.89224,0.89207,0.8922,213.02,False
'2018-09-07T14:50:00',0.8921,0.89214,0.89202,0.89208,217.96,0.89219,0.89222,0.8921,0.89216,154.62,False
'2018-09-07T14:51:00',0.89208,0.89214,0.89196,0.89197,228.0,0.89216,0.8922,0.89203,0.89203,183.3,False
'2018-09-07T14:52:00',0.89195,0.89211,0.89194,0.89208,240.84,0.89203,0.89218,0.892,0.89214,139.16,True
'2018-09-07T14:53:00',0.89207,0.89218,0.89196,0.89201,199.67,0.89214,0.89225,0.89203,0.89209,111.36,False
'2018-09-07T14:54:00',0.89202,0.89215,0.89199,0.8921,214.04,0.8921,0.89221,0.89206,0.89218,147.74,True
'2018-09-07T14:55:00',0.89212,0.89234,0.89198,0.89227,235.79,0.89218,0.89239,0.89205,0.89236,168.23,True
'2018-09-07T14:56:00',0.8923,0.89239,0.89211,0.89215,330.67,0.89237,0.89248,0.89219,0.89223,280.67,False
'2018-09-07T14:57:00',0.89216,0.89219,0.89202,0.89205,228.35,0.89224,0.89226,0.8921,0.89211,237.42,False
'2018-09-07T14:58:00',0.89204,0.89213,0.89201,0.89202,208.26,0.89211,0.89222,0.89209,0.89212,189.01,True
'2018-09-07T14:59:00',0.89202,0.8922,0.89202,0.89207,204.03,0.89211,0.89228,0.89211,0.89216,225.58,True
'2018-09-07T15:00:00',0.8921,0.89237,0.89199,0.8923,302.12,0.89218,0.89246,0.89209,0.89239,293.19,True
'2018-09-07T15:01:00',0.89229,0.89257,0.89228,0.89244,288.2,0.89237,0.89263,0.89237,0.89252,237.95,True
'2018-09-07T15:02:00',0.89245,0.89276,0.89245,0.8927,231.23,0.89253,0.89284,0.89253,0.89278,236.78,True
'2018-09-07T15:03:00',0.89271,0.89286,0.89257,0.89268,219.73,0.89278,0.89294,0.89266,0.89277,199.83,True
'2018-09-07T15:04:00',0.89268,0.893,0.89263,0.89285,298.98,0.89275,0.89308,0.89271,0.89291,273.76,False
'2018-09-07T15:05:00',0.89286,0.89288,0.89257,0.89268,221.12,0.89292,0.89296,0.89267,0.89277,216.87,True
'2018-09-07T15:06:00',0.89267,0.89298,0.89266,0.89289,239.76,0.89276,0.89305,0.89274,0.89298,239.43,False
'2018-09-07T15:07:00',0.89289,0.89292,0.89265,0.8928,227.6,0.89297,0.89301,0.89272,0.89288,219.11,False
'2018-09-07T15:08:00',0.89281,0.89285,0.89267,0.89279,226.8,0.89289,0.89293,0.89275,0.89288,268.31,False
'2018-09-07T15:09:00',0.89279,0.89285,0.89268,0.8928,198.6,0.89288,0.89292,0.89276,0.89287,207.42,True
'2018-09-07T15:10:00',0.8928,0.8931,0.89277,0.89306,287.26,0.89287,0.89316,0.89284,0.89312,270.8,True
'2018-09-07T15:11:00',0.89307,0.89322,0.8928,0.89293,238.74,0.89314,0.8933,0.89288,0.893,200.04,False
'2018-09-07T15:12:00',0.89293,0.89305,0.89291,0.893,141.96,0.89299,0.89312,0.89297,0.89308,147.58,True
'2018-09-07T15:13:00',0.893,0.8931,0.89298,0.89303,160.91,0.89307,0.89317,0.89306,0.8931,173.03,False
'2018-09-07T15:14:00',0.89303,0.89305,0.89272,0.89272,181.02,0.8931,0.89313,0.89279,0.89279,200.77,False
'2018-09-07T15:15:00',0.8927,0.89272,0.89248,0.89251,267.71,0.89278,0.8928,0.89256,0.8926,199.24,False
'2018-09-07T15:16:00',0.89251,0.89262,0.89247,0.89253,179.88,0.8926,0.89269,0.89255,0.89261,123.44,False
'2018-09-07T15:17:00',0.89254,0.89254,0.89241,0.89251,214.53,0.89261,0.89261,0.89248,0.8926,200.59,True
'2018-09-07T15:18:00',0.8925,0.89269,0.8925,0.89268,185.5,0.89259,0.89276,0.89258,0.89275,157.86,True
'2018-09-07T15:19:00',0.89268,0.89269,0.89254,0.89259,146.21,0.89275,0.89278,0.89261,0.89264,167.18,False
'2018-09-07T15:20:00',0.89258,0.89259,0.89246,0.89255,181.42,0.89262,0.89268,0.89255,0.89263,207.64,True
'2018-09-07T15:21:00',0.89256,0.89274,0.89256,0.89273,135.03,0.89264,0.8928,0.89264,0.89279,182.67,True
'2018-09-07T15:22:00',0.89272,0.89291,0.89268,0.89291,186.46,0.89279,0.89299,0.89274,0.89299,211.04,True
'2018-09-07T15:23:00',0.89291,0.89299,0.89289,0.8929,145.2,0.893,0.89306,0.89297,0.89298,161.22,False
'2018-09-07T15:24:00',0.89291,0.89296,0.89291,0.89293,67.96,0.89298,0.89304,0.89297,0.89299,148.6,True
'2018-09-07T15:25:00',0.89293,0.89299,0.89291,0.89298,126.21,0.89301,0.89308,0.893,0.89307,192.57,True
'2018-09-07T15:26:00',0.89299,0.89311,0.89297,0.89299,176.02,0.89307,0.89319,0.89304,0.89309,167.92,True
'2018-09-07T15:27:00',0.893,0.89312,0.89298,0.89308,152.48,0.89308,0.89319,0.89306,0.89316,161.9,True
'2018-09-07T15:28:00',0.89308,0.89315,0.89296,0.89302,180.43,0.89315,0.89322,0.89303,0.89309,162.31,False
'2018-09-07T15:29:00',0.89303,0.89311,0.893,0.89311,120.35,0.8931,0.89319,0.89307,0.89319,176.14,True
'2018-09-07T15:30:00',0.89313,0.89313,0.89289,0.89294,209.02,0.89321,0.89322,0.89296,0.89302,249.29,False
'2018-09-07T15:31:00',0.89293,0.89295,0.89286,0.8929,131.9,0.89301,0.89302,0.89294,0.89298,155.5,True
'2018-09-07T15:32:00',0.8929,0.89296,0.89287,0.89296,168.57,0.89298,0.89302,0.89294,0.89302,143.25,True
'2018-09-07T15:33:00',0.89296,0.8931,0.89295,0.89306,202.15,0.893,0.89319,0.893,0.89314,197.28,False
'2018-09-07T15:34:00',0.89306,0.89308,0.89272,0.89287,266.81,0.89314,0.89315,0.89281,0.89296,274.36,False
'2018-09-07T15:35:00',0.89289,0.8929,0.89276,0.89277,229.43,0.89296,0.89298,0.89283,0.89285,174.59,True
'2018-09-07T15:36:00',0.89278,0.89323,0.89277,0.89319,261.74,0.89286,0.8933,0.89285,0.89328,292.96,True
'2018-09-07T15:37:00',0.8932,0.89328,0.89312,0.89318,240.08,0.89328,0.89337,0.89321,0.89326,217.8,False
'2018-09-07T15:38:00',0.89317,0.89321,0.89306,0.89318,250.4,0.89326,0.8933,0.89313,0.89326,193.73,True
'2018-09-07T15:39:00',0.89318,0.89336,0.89316,0.89331,194.38,0.89327,0.89342,0.89324,0.89338,214.34,True
'2018-09-07T15:40:00',0.89334,0.89343,0.89333,0.89342,194.86,0.8934,0.89351,0.8934,0.8935,176.6,True
'2018-09-07T15:41:00',0.89342,0.89349,0.89339,0.89341,165.51,0.89349,0.89354,0.89347,0.89348,162.43,False
'2018-09-07T15:42:00',0.89341,0.89345,0.89338,0.89338,202.5,0.89349,0.89353,0.89345,0.89345,128.9,False
'2018-09-07T15:43:00',0.89338,0.8934,0.89337,0.89337,132.42,0.89345,0.89346,0.89343,0.89345,99.7,True
'2018-09-07T15:44:00',0.89339,0.89344,0.89337,0.89339,199.11,0.89345,0.89351,0.89344,0.89345,139.17,True
'2018-09-07T15:45:00',0.89339,0.89347,0.89338,0.89345,147.49,0.89346,0.89354,0.89345,0.89354,110.45,True
'2018-09-07T15:46:00',0.89346,0.89349,0.89343,0.89346,162.61,0.89354,0.89355,0.89351,0.89354,135.74,True
'2018-09-07T15:47:00',0.89346,0.89349,0.89343,0.89345,197.37,0.89353,0.89357,0.8935,0.89353,124.16,True
'2018-09-07T15:48:00',0.89345,0.89357,0.89345,0.89353,160.37,0.89352,0.89364,0.89352,0.8936,130.56,True
'2018-09-07T15:49:00',0.89354,0.89365,0.89352,0.89358,207.69,0.89361,0.89372,0.89359,0.89365,190.9,True
'2018-09-07T15:50:00',0.89359,0.89366,0.89336,0.89363,232.8,0.89366,0.89371,0.89345,0.89369,289.62,False
'2018-09-07T15:51:00',0.89363,0.89365,0.89308,0.89327,178.87,0.89368,0.89372,0.89316,0.89335,252.43,False
'2018-09-07T15:52:00',0.89326,0.89351,0.89326,0.8933,200.3,0.89334,0.89359,0.89333,0.89338,200.23,False
'2018-09-07T15:53:00',0.8933,0.89338,0.89324,0.89334,158.21,0.89338,0.89347,0.89332,0.89341,194.95,True
'2018-09-07T15:54:00',0.89334,0.89344,0.89331,0.89338,224.95,0.89341,0.89353,0.89339,0.89347,207.3,False
'2018-09-07T15:55:00',0.89339,0.8934,0.89322,0.89329,190.58,0.89347,0.89347,0.8933,0.89337,182.0,False
'2018-09-07T15:56:00',0.89329,0.8934,0.89324,0.89331,190.58,0.89337,0.89347,0.89332,0.89338,212.03,True
'2018-09-07T15:57:00',0.89333,0.89343,0.8932,0.89334,177.25,0.89341,0.8935,0.89327,0.89341,185.05,True
'2018-09-07T15:58:00',0.89332,0.89358,0.89329,0.8935,229.93,0.89339,0.89365,0.89337,0.89359,241.35,False
'2018-09-07T15:59:00',0.89352,0.89357,0.89339,0.89339,193.58,0.89359,0.89365,0.89348,0.89348,177.3,False
'2018-09-07T16:00:00',0.89341,0.89347,0.89332,0.89336,209.35,0.89348,0.89353,0.89341,0.89343,200.22,False
'2018-09-07T16:01:00',0.89336,0.89336,0.89326,0.8933,202.14,0.89343,0.89343,0.89333,0.89337,205.2,False
'2018-09-07T16:02:00',0.89328,0.89336,0.89315,0.8932,187.37,0.89336,0.89342,0.89322,0.89326,182.18,False
'2018-09-07T16:03:00',0.8932,0.89325,0.89318,0.89319,164.73,0.89326,0.89333,0.89326,0.89327,175.82,True
'2018-09-07T16:04:00',0.89319,0.89326,0.89317,0.89325,150.8,0.89326,0.89332,0.89325,0.89331,155.87,True
'2018-09-07T16:05:00',0.89326,0.89335,0.89324,0.8933,204.12,0.89331,0.89342,0.89331,0.89338,232.2,False
'2018-09-07T16:06:00',0.89332,0.89333,0.8932,0.89322,220.06,0.89338,0.89341,0.89328,0.89331,185.86,False
'2018-09-07T16:07:00',0.89322,0.89329,0.89318,0.89325,165.1,0.89331,0.89336,0.89325,0.89332,158.88,True
'2018-09-07T16:08:00',0.89325,0.89335,0.89321,0.89328,163.13,0.89332,0.89342,0.89328,0.89334,181.46,False
'2018-09-07T16:09:00',0.89326,0.89335,0.89322,0.89334,156.42,0.89334,0.89339,0.89328,0.89339,151.48,True
'2018-09-07T16:10:00',0.89335,0.89348,0.89324,0.89342,93.28,0.89339,0.89353,0.89331,0.8935,197.97,True
'2018-09-07T16:11:00',0.89341,0.89357,0.89341,0.89348,103.39,0.89348,0.89363,0.89348,0.89355,158.5,False
'2018-09-07T16:12:00',0.89348,0.89348,0.89341,0.89343,117.79,0.89354,0.89355,0.89347,0.8935,126.74,False
'2018-09-07T16:13:00',0.89343,0.89343,0.89329,0.89338,130.33,0.8935,0.8935,0.89337,0.89343,144.38,False
'2018-09-07T16:14:00',0.89337,0.89341,0.89319,0.8932,103.79,0.89344,0.89346,0.89327,0.89328,152.38,False
'2018-09-07T16:15:00',0.89321,0.89323,0.89317,0.89321,91.92,0.89327,0.89331,0.89323,0.89326,141.98,True
'2018-09-07T16:16:00',0.89321,0.89326,0.89318,0.89319,146.83,0.89328,0.89334,0.89325,0.89327,150.99,True
'2018-09-07T16:17:00',0.89321,0.89329,0.89319,0.89324,123.17,0.89326,0.89335,0.89326,0.89331,131.25,False
'2018-09-07T16:18:00',0.89324,0.89329,0.89319,0.89323,114.27,0.89331,0.89335,0.89327,0.8933,181.94,False
'2018-09-07T16:19:00',0.89323,0.89327,0.89297,0.89297,108.0,0.89331,0.89333,0.89304,0.89306,183.08,False
'2018-09-07T16:20:00',0.89298,0.8931,0.89292,0.8931,184.97,0.89306,0.89317,0.893,0.89317,203.72,True
'2018-09-07T16:21:00',0.8931,0.89316,0.89306,0.89315,165.9,0.89317,0.89325,0.89315,0.89322,207.79,False
'2018-09-07T16:22:00',0.89315,0.89315,0.89287,0.89287,216.15,0.89322,0.89324,0.89296,0.89296,219.82,False
'2018-09-07T16:23:00',0.89287,0.89295,0.89284,0.89294,210.46,0.89296,0.89302,0.89291,0.89301,212.85,True
'2018-09-07T16:24:00',0.89294,0.89318,0.89289,0.89312,183.16,0.893,0.89325,0.89297,0.8932,162.73,False
'2018-09-07T16:25:00',0.89312,0.89313,0.89302,0.89302,175.83,0.8932,0.89321,0.8931,0.8931,191.29,False
'2018-09-07T16:26:00',0.89302,0.89303,0.89279,0.89279,171.4,0.8931,0.8931,0.89287,0.89288,134.07,False
'2018-09-07T16:27:00',0.89281,0.89289,0.89273,0.89277,218.64,0.89289,0.89296,0.8928,0.89284,194.5,False
'2018-09-07T16:28:00',0.89278,0.89282,0.89273,0.89282,164.57,0.89285,0.8929,0.89281,0.8929,186.69,True
'2018-09-07T16:29:00',0.89281,0.89287,0.89271,0.89271,190.4,0.89288,0.89294,0.89277,0.89278,174.98,False
'2018-09-07T16:30:00',0.89273,0.89278,0.89265,0.89274,226.0,0.89279,0.89285,0.89272,0.89283,176.21,False
'2018-09-07T16:31:00',0.89275,0.89277,0.89267,0.89269,142.93,0.89283,0.89285,0.89275,0.89277,139.28,False
'2018-09-07T16:32:00',0.89269,0.89276,0.89246,0.89257,233.55,0.89278,0.89284,0.89253,0.89266,173.09,True
'2018-09-07T16:33:00',0.89259,0.8928,0.89249,0.8928,199.41,0.89267,0.89288,0.89257,0.89287,217.45,True
'2018-09-07T16:34:00',0.89283,0.89285,0.89259,0.89262,195.28,0.89289,0.89293,0.89264,0.89269,178.19,False
'2018-09-07T16:35:00',0.89262,0.89262,0.89175,0.8922,400.39,0.89269,0.89269,0.89183,0.89226,446.22,False
'2018-09-07T16:36:00',0.8922,0.89244,0.89208,0.89241,269.96,0.89229,0.89252,0.89217,0.89249,264.2,True
'2018-09-07T16:37:00',0.89241,0.89246,0.89217,0.8922,204.48,0.89249,0.89253,0.89226,0.89227,183.14,False
'2018-09-07T16:38:00',0.89219,0.89229,0.89216,0.89226,197.9,0.89227,0.89238,0.89224,0.89235,216.44,True
'2018-09-07T16:39:00',0.89228,0.89238,0.89225,0.89236,222.01,0.89236,0.89247,0.89232,0.89244,255.12,True
'2018-09-07T16:40:00',0.89236,0.89259,0.89236,0.89238,229.88,0.89244,0.89268,0.89244,0.89246,260.66,True
'2018-09-07T16:41:00',0.89238,0.89275,0.89238,0.89257,243.7,0.89246,0.89285,0.89246,0.89265,262.83,False
'2018-09-07T16:42:00',0.89259,0.89265,0.89251,0.89261,180.49,0.89266,0.89272,0.8926,0.89269,164.97,True
'2018-09-07T16:43:00',0.89261,0.89286,0.89261,0.89286,224.17,0.89269,0.89293,0.89269,0.89293,200.7,True
'2018-09-07T16:44:00',0.89286,0.89302,0.8928,0.89288,247.97,0.89293,0.89311,0.89287,0.89296,256.63,False
'2018-09-07T16:45:00',0.89284,0.89296,0.89283,0.8929,193.92,0.89292,0.89304,0.89292,0.89298,193.17,False
'2018-09-07T16:46:00',0.89289,0.89294,0.89284,0.89285,161.8,0.89298,0.893,0.89292,0.89293,198.48,False
'2018-09-07T16:47:00',0.89285,0.89285,0.89273,0.89275,258.73,0.89293,0.89293,0.89281,0.89284,251.99,True
'2018-09-07T16:48:00',0.89278,0.89287,0.89274,0.89285,171.93,0.89286,0.89294,0.89282,0.89294,156.33,True
'2018-09-07T16:49:00',0.89286,0.89303,0.89286,0.89302,132.02,0.89294,0.89312,0.89294,0.8931,146.81,True
'2018-09-07T16:50:00',0.89303,0.89311,0.89301,0.89303,175.34,0.89312,0.89319,0.89309,0.89312,175.77,True
'2018-09-07T16:51:00',0.89305,0.89329,0.89298,0.89324,223.19,0.89312,0.89337,0.89305,0.89332,199.73,False
'2018-09-07T16:52:00',0.89324,0.89326,0.89316,0.89318,167.12,0.89333,0.89333,0.89324,0.89325,151.72,False
'2018-09-07T16:53:00',0.89317,0.89323,0.89304,0.89314,186.85,0.89325,0.89331,0.89313,0.89321,155.28,True
'2018-09-07T16:54:00',0.89314,0.8934,0.89303,0.89336,225.96,0.89319,0.89348,0.89311,0.89343,161.8,True
'2018-09-07T16:55:00',0.89338,0.89348,0.89334,0.89339,205.06,0.89345,0.89356,0.89341,0.89346,230.58,True
'2018-09-07T16:56:00',0.89339,0.89362,0.89339,0.8936,206.38,0.89347,0.89369,0.89347,0.89368,204.3,True
'2018-09-07T16:57:00',0.8936,0.89432,0.89357,0.89428,272.5,0.89367,0.8944,0.89364,0.89437,296.52,True
'2018-09-07T16:58:00',0.89429,0.89455,0.89426,0.89436,368.55,0.89436,0.89462,0.89433,0.89441,319.54,False
'2018-09-07T16:59:00',0.89437,0.89438,0.89426,0.89431,271.2,0.89441,0.89444,0.89431,0.89438,266.86,True
'2018-09-07T17:00:00',0.89434,0.8945,0.89423,0.89435,275.31,0.8944,0.89454,0.8943,0.89442,243.86,False
'2018-09-07T17:01:00',0.89439,0.89446,0.89424,0.89424,308.67,0.89445,0.8945,0.8943,0.8943,255.45,False
'2018-09-07T17:02:00',0.89424,0.89433,0.89406,0.89407,248.38,0.89431,0.89441,0.8941,0.89412,213.21,False
'2018-09-07T17:03:00',0.89406,0.89416,0.8939,0.89403,171.21,0.89412,0.89422,0.89397,0.89411,164.7,False
'2018-09-07T17:04:00',0.89405,0.89413,0.89398,0.89403,196.88,0.89411,0.89419,0.89404,0.89411,171.58,True
'2018-09-07T17:05:00',0.89405,0.8945,0.89405,0.8945,151.73,0.89411,0.89457,0.89411,0.89457,174.57,True
'2018-09-07T17:06:00',0.8945,0.89452,0.89153,0.89275,387.46,0.89457,0.8946,0.89165,0.89289,421.24,False
'2018-09-07T17:07:00',0.89258,0.8943,0.89249,0.89362,521.14,0.89268,0.8944,0.89261,0.89375,522.08,False
'2018-09-07T17:08:00',0.89361,0.89421,0.89337,0.89421,363.83,0.89372,0.89434,0.89349,0.89434,375.7,True
'2018-09-07T17:09:00',0.89423,0.89442,0.89379,0.89411,331.4,0.89429,0.89454,0.8939,0.89422,364.82,False
'2018-09-07T17:10:00',0.89409,0.89409,0.89368,0.8938,282.87,0.8942,0.8942,0.89376,0.89391,302.76,False
'2018-09-07T17:11:00',0.89381,0.89381,0.89353,0.89363,341.97,0.8939,0.8939,0.89364,0.89373,327.27,False
'2018-09-07T17:12:00',0.89363,0.89377,0.89356,0.89375,240.12,0.89373,0.89384,0.89366,0.89383,267.23,True
'2018-09-07T17:13:00',0.89376,0.89412,0.89374,0.89376,264.74,0.89383,0.89422,0.89381,0.89387,273.55,False
'2018-09-07T17:14:00',0.89375,0.89387,0.89374,0.8938,209.07,0.89385,0.89396,0.8938,0.8939,198.46,True
'2018-09-07T17:15:00',0.89381,0.89415,0.89381,0.89402,214.43,0.89392,0.89424,0.89391,0.8941,235.82,False
'2018-09-07T17:16:00',0.89399,0.89414,0.89397,0.89405,181.98,0.8941,0.89422,0.89407,0.89413,222.54,False
'2018-09-07T17:17:00',0.89403,0.89408,0.89384,0.894,229.94,0.89413,0.89417,0.89395,0.89409,299.77,True
'2018-09-07T17:18:00',0.89402,0.89413,0.8938,0.8938,188.49,0.89411,0.89423,0.89388,0.89388,249.07,False
'2018-09-07T17:19:00',0.8938,0.89397,0.89361,0.89395,209.15,0.89387,0.89407,0.89372,0.89404,239.75,True
'2018-09-07T17:20:00',0.89395,0.89407,0.89395,0.89404,209.82,0.89405,0.89417,0.89405,0.89413,181.66,True
'2018-09-07T17:21:00',0.89404,0.89411,0.89401,0.89408,188.57,0.89411,0.89421,0.8941,0.89418,175.07,False
'2018-09-07T17:22:00',0.89408,0.89408,0.89393,0.89399,194.13,0.89418,0.89418,0.89403,0.89409,176.26,True
'2018-09-07T17:23:00',0.894,0.89417,0.89394,0.89396,190.6,0.89409,0.89427,0.89403,0.89404,170.04,True
'2018-09-07T17:24:00',0.89395,0.89417,0.89387,0.89417,174.76,0.89404,0.89428,0.89394,0.89428,207.52,True
'2018-09-07T17:25:00',0.89418,0.89433,0.8941,0.8942,211.32,0.89428,0.89442,0.89418,0.8943,253.57,False
'2018-09-07T17:26:00',0.8942,0.89425,0.89401,0.89411,246.09,0.8943,0.89434,0.89412,0.89419,212.36,True
'2018-09-07T17:27:00',0.89411,0.8943,0.89406,0.8942,202.75,0.89419,0.89436,0.89415,0.89427,148.97,True
'2018-09-07T17:28:00',0.89421,0.89436,0.89421,0.89434,135.91,0.89427,0.89442,0.89427,0.89442,133.38,False
'2018-09-07T17:29:00',0.89434,0.89435,0.89422,0.89422,197.72,0.89439,0.89443,0.89431,0.89431,186.78,False
'2018-09-07T17:30:00',0.89425,0.89428,0.89396,0.89399,241.91,0.89434,0.89436,0.89406,0.89407,171.63,False
'2018-09-07T17:31:00',0.89401,0.89414,0.89401,0.8941,164.58,0.8941,0.89422,0.8941,0.89421,145.54,False
'2018-09-07T17:32:00',0.89412,0.89413,0.8939,0.89407,278.52,0.89421,0.89421,0.894,0.89416,250.08,True
'2018-09-07T17:33:00',0.89408,0.89433,0.89408,0.89425,188.56,0.89417,0.89442,0.89417,0.89435,196.58,True
'2018-09-07T17:34:00',0.89425,0.89436,0.89422,0.89432,172.64,0.89436,0.89445,0.89431,0.89442,177.07,True
'2018-09-07T17:35:00',0.89432,0.89439,0.89426,0.89431,173.29,0.89442,0.89448,0.89434,0.8944,172.29,True
'2018-09-07T17:36:00',0.89431,0.89452,0.89431,0.89448,162.96,0.8944,0.8946,0.89439,0.89457,175.02,True
'2018-09-07T17:37:00',0.89448,0.89464,0.89448,0.8946,137.65,0.89457,0.89471,0.89457,0.89467,213.2,True
'2018-09-07T17:38:00',0.8946,0.8948,0.89449,0.89478,238.52,0.89468,0.89488,0.89458,0.89484,264.19,True
'2018-09-07T17:39:00',0.89476,0.89486,0.89468,0.8948,151.36,0.89484,0.89496,0.89478,0.8949,174.27,True
'2018-09-07T17:40:00',0.89478,0.89499,0.89473,0.89493,235.21,0.89488,0.89505,0.8948,0.895,275.4,False
'2018-09-07T17:41:00',0.89494,0.89494,0.89472,0.89479,198.58,0.895,0.89501,0.89481,0.89488,205.99,False
'2018-09-07T17:42:00',0.89479,0.89485,0.89445,0.89474,290.08,0.89488,0.89492,0.89455,0.89485,283.69,True
'2018-09-07T17:43:00',0.89475,0.89492,0.89474,0.89484,209.75,0.89486,0.89499,0.89482,0.89492,252.6,False
'2018-09-07T17:44:00',0.89482,0.89486,0.89469,0.89473,144.89,0.89492,0.89493,0.89478,0.89483,144.08,False
'2018-09-07T17:45:00',0.89473,0.89473,0.89461,0.89463,159.02,0.89482,0.89483,0.8947,0.89473,144.84,False
'2018-09-07T17:46:00',0.89464,0.8947,0.89458,0.89465,116.3,0.89473,0.89479,0.89468,0.89473,135.91,True
'2018-09-07T17:47:00',0.89469,0.89483,0.89469,0.89481,97.8,0.89478,0.89493,0.89478,0.8949,139.7,False
'2018-09-07T17:48:00',0.89481,0.89481,0.89469,0.89469,100.03,0.8949,0.8949,0.89478,0.89478,134.55,False
'2018-09-07T17:49:00',0.8947,0.8947,0.89457,0.89463,129.83,0.89479,0.89479,0.89466,0.8947,128.7,True
'2018-09-07T17:50:00',0.89461,0.89495,0.89459,0.8949,137.34,0.89469,0.89503,0.89467,0.895,179.4,False
'2018-09-07T17:51:00',0.8949,0.89494,0.89484,0.89492,169.53,0.89501,0.89503,0.89491,0.89497,194.39,False
'2018-09-07T17:52:00',0.89489,0.89491,0.89477,0.89481,109.75,0.89496,0.89497,0.89484,0.89491,120.42,False
'2018-09-07T17:53:00',0.89481,0.89489,0.89479,0.89479,151.21,0.8949,0.89499,0.89487,0.89487,188.24,False
'2018-09-07T17:54:00',0.89479,0.89479,0.89472,0.89473,83.99,0.89487,0.89487,0.89478,0.89482,72.94,False
'2018-09-07T17:55:00',0.89474,0.89474,0.89462,0.89462,130.93,0.89483,0.89483,0.8947,0.89472,127.41,False
'2018-09-07T17:56:00',0.89462,0.89464,0.89453,0.89461,168.23,0.89471,0.89473,0.89462,0.8947,171.57,False
'2018-09-07T17:57:00',0.89461,0.89462,0.89448,0.89448,123.03,0.89469,0.89471,0.89457,0.89458,131.53,False
'2018-09-07T17:58:00',0.8945,0.89455,0.89442,0.89455,112.0,0.89459,0.89465,0.8945,0.89465,118.06,True
'2018-09-07T17:59:00',0.89455,0.89468,0.89455,0.89467,165.29,0.89466,0.89475,0.89464,0.89472,133.61,True
'2018-09-07T18:00:00',0.89466,0.89483,0.89466,0.89473,210.79,0.8947,0.89493,0.8947,0.89482,216.98,False
'2018-09-07T18:01:00',0.89472,0.8948,0.89471,0.89476,201.76,0.89482,0.8949,0.89479,0.89486,203.92,True
'2018-09-07T18:02:00',0.89476,0.89482,0.89475,0.8948,168.47,0.89487,0.89492,0.89483,0.89491,148.15,True
'2018-09-07T18:03:00',0.89481,0.89488,0.8948,0.89487,148.39,0.89492,0.89497,0.8949,0.89497,129.4,False
'2018-09-07T18:04:00',0.89486,0.89487,0.89478,0.89484,205.09,0.89497,0.89497,0.89485,0.89493,199.73,False
'2018-09-07T18:05:00',0.89485,0.89485,0.89476,0.8948,123.01,0.89493,0.89495,0.89485,0.89491,132.49,False
'2018-09-07T18:06:00',0.89481,0.89484,0.89477,0.89482,172.0,0.89491,0.89494,0.89485,0.89493,153.01,False
'2018-09-07T18:07:00',0.89484,0.89484,0.8947,0.89473,162.14,0.89494,0.89494,0.8948,0.89482,121.72,True
'2018-09-07T18:08:00',0.89472,0.89486,0.89468,0.89472,278.11,0.89483,0.895,0.8948,0.89482,284.15,False
'2018-09-07T18:09:00',0.89471,0.89479,0.89452,0.89453,417.46,0.89484,0.89491,0.89463,0.89465,390.13,False
'2018-09-07T18:10:00',0.89452,0.89464,0.8944,0.89443,426.71,0.89464,0.89473,0.89448,0.89454,379.41,False
'2018-09-07T18:11:00',0.89441,0.89461,0.89441,0.89458,354.4,0.89454,0.8947,0.89451,0.89468,324.44,True
'2018-09-07T18:12:00',0.89461,0.89472,0.8945,0.8945,285.41,0.8947,0.89481,0.8946,0.89461,282.04,False
'2018-09-07T18:13:00',0.8945,0.89453,0.89442,0.89444,244.86,0.89459,0.89462,0.89452,0.89454,196.65,False
'2018-09-07T18:14:00',0.89444,0.89446,0.8944,0.89444,267.87,0.89455,0.89457,0.89449,0.89454,231.72,True
'2018-09-07T18:15:00',0.89444,0.89448,0.89424,0.89431,235.39,0.89454,0.89458,0.89435,0.89442,214.07,False
'2018-09-07T18:16:00',0.89431,0.89436,0.8942,0.89422,240.66,0.89442,0.89444,0.89428,0.8943,204.72,False
'2018-09-07T18:17:00',0.89421,0.89428,0.89418,0.89425,233.08,0.8943,0.89436,0.89426,0.89434,163.05,True
'2018-09-07T18:18:00',0.89424,0.89434,0.89424,0.89428,228.54,0.89434,0.89443,0.89431,0.89437,229.64,False
'2018-09-07T18:19:00',0.89429,0.89429,0.89397,0.89419,299.91,0.89437,0.89438,0.89407,0.89428,268.44,False
'2018-09-07T18:20:00',0.89418,0.89419,0.89401,0.89409,283.88,0.89427,0.89428,0.89409,0.89418,257.91,True
'2018-09-07T18:21:00',0.89407,0.89425,0.89407,0.89425,272.38,0.89416,0.89435,0.89416,0.89435,290.79,True
'2018-09-07T18:22:00',0.89425,0.89443,0.89421,0.89439,205.27,0.89435,0.89453,0.8943,0.8945,227.83,True
'2018-09-07T18:23:00',0.8944,0.89451,0.89436,0.89437,159.1,0.8945,0.89459,0.89445,0.89446,152.64,False
'2018-09-07T18:24:00',0.89437,0.89446,0.89434,0.89439,231.09,0.89446,0.89456,0.89444,0.89448,221.12,False
'2018-09-07T18:25:00',0.89438,0.89438,0.89423,0.89424,186.28,0.89447,0.89447,0.89432,0.89433,188.79,False
'2018-09-07T18:26:00',0.89424,0.89425,0.8941,0.89411,125.06,0.89433,0.89433,0.89418,0.89419,133.99,True
'2018-09-07T18:27:00',0.89411,0.89429,0.89411,0.89423,207.96,0.8942,0.89438,0.8942,0.89432,243.9,True
'2018-09-07T18:28:00',0.89424,0.8943,0.89423,0.89426,121.12,0.89435,0.89441,0.8943,0.89436,146.57,False
'2018-09-07T18:29:00',0.89426,0.89427,0.89419,0.89422,137.08,0.89437,0.89437,0.89428,0.89432,164.22,True
'2018-09-07T18:30:00',0.89424,0.89434,0.89404,0.89408,251.84,0.89432,0.89444,0.89412,0.89417,269.14,False
'2018-09-07T18:31:00',0.89408,0.89425,0.89407,0.89422,223.54,0.89416,0.89435,0.89415,0.89434,203.16,False
'2018-09-07T18:32:00',0.89424,0.89424,0.89409,0.89412,218.37,0.89435,0.89435,0.8942,0.89423,247.0,False
'2018-09-07T18:33:00',0.89412,0.89423,0.89408,0.8942,230.44,0.8942,0.89431,0.89417,0.89431,236.82,True
'2018-09-07T18:34:00',0.89419,0.89428,0.89409,0.89426,234.41,0.89429,0.89439,0.89417,0.89436,248.98,False
'2018-09-07T18:35:00',0.89426,0.89426,0.89404,0.89407,264.74,0.89435,0.89435,0.89415,0.89417,230.49,False
'2018-09-07T18:36:00',0.89406,0.8942,0.89405,0.89412,194.98,0.89417,0.8943,0.89414,0.89421,206.19,False
'2018-09-07T18:37:00',0.89411,0.89414,0.89391,0.89395,188.45,0.89421,0.89424,0.89401,0.89404,212.12,False
'2018-09-07T18:38:00',0.89395,0.89405,0.89395,0.89397,177.57,0.89404,0.89414,0.89404,0.89406,158.3,False
'2018-09-07T18:39:00',0.89398,0.89403,0.89388,0.89398,162.63,0.89408,0.89411,0.89398,0.89408,131.12,False
'2018-09-07T18:40:00',0.89399,0.89402,0.89397,0.894,125.96,0.89409,0.89412,0.89406,0.89411,96.63,True
'2018-09-07T18:41:00',0.894,0.89405,0.89389,0.89399,228.99,0.8941,0.89415,0.894,0.8941,228.07,False
'2018-09-07T18:42:00',0.894,0.89405,0.89386,0.8939,157.55,0.89409,0.89414,0.89396,0.89401,177.42,False
'2018-09-07T18:43:00',0.89392,0.89404,0.89387,0.89398,152.66,0.89401,0.89412,0.89396,0.89408,173.39,False
'2018-09-07T18:44:00',0.89397,0.89398,0.89379,0.8938,260.33,0.89407,0.89408,0.89391,0.89392,234.91,True
'2018-09-07T18:45:00',0.89378,0.89399,0.89378,0.89398,166.64,0.89391,0.89409,0.89391,0.89407,198.64,True
'2018-09-07T18:46:00',0.89397,0.89425,0.89395,0.89424,181.99,0.89407,0.89436,0.89405,0.89432,213.74,True
'2018-09-07T18:47:00',0.89422,0.89453,0.89414,0.89447,240.95,0.89431,0.89463,0.89424,0.89457,242.75,False
'2018-09-07T18:48:00',0.89448,0.89448,0.89435,0.89439,232.33,0.89458,0.89458,0.89446,0.89448,235.71,False
'2018-09-07T18:49:00',0.89438,0.89438,0.89428,0.89434,137.27,0.89447,0.89449,0.89439,0.89444,155.53,False
'2018-09-07T18:50:00',0.89433,0.89438,0.89421,0.89434,176.67,0.89442,0.89446,0.89431,0.89441,211.06,True
'2018-09-07T18:51:00',0.89433,0.8944,0.89424,0.8944,205.36,0.89443,0.8945,0.89434,0.8945,252.55,True
'2018-09-07T18:52:00',0.8944,0.89444,0.89435,0.89436,142.99,0.89451,0.89454,0.89444,0.89447,186.67,True
'2018-09-07T18:53:00',0.89438,0.89448,0.89435,0.89439,154.19,0.89447,0.89456,0.89445,0.89449,181.97,False
'2018-09-07T18:54:00',0.8944,0.89441,0.89413,0.89429,215.67,0.89448,0.8945,0.89421,0.89438,236.59,True
'2018-09-07T18:55:00',0.89431,0.89442,0.89425,0.8944,127.64,0.89438,0.89451,0.89432,0.89451,222.96,True
'2018-09-07T18:56:00',0.8944,0.89445,0.89432,0.89436,120.99,0.89451,0.89454,0.89439,0.89441,203.0,False
'2018-09-07T18:57:00',0.89435,0.89438,0.89421,0.89422,143.6,0.89443,0.89447,0.89431,0.89432,187.37,False
'2018-09-07T18:58:00',0.89421,0.89425,0.8941,0.89422,199.48,0.89431,0.89435,0.89419,0.89431,209.27,True
'2018-09-07T18:59:00',0.89424,0.89456,0.89422,0.89422,273.74,0.89434,0.89466,0.89433,0.89433,292.8,False
'2018-09-07T19:00:00',0.89425,0.89429,0.89409,0.89422,213.74,0.89433,0.8944,0.89421,0.89433,255.4,False
'2018-09-07T19:01:00',0.8942,0.89421,0.8941,0.89412,161.28,0.89432,0.89433,0.8942,0.89421,187.64,False
'2018-09-07T19:02:00',0.89412,0.89414,0.8941,0.89413,123.01,0.89421,0.89426,0.89421,0.89423,112.71,True
'2018-09-07T19:03:00',0.89413,0.89427,0.89407,0.89408,136.37,0.89424,0.89437,0.89419,0.8942,137.8,False
'2018-09-07T19:04:00',0.89408,0.89413,0.89406,0.89406,120.96,0.89417,0.89425,0.89416,0.89416,140.14,False
'2018-09-07T19:05:00',0.89407,0.89412,0.89397,0.89397,146.19,0.89418,0.89421,0.89407,0.89409,131.35,False
'2018-09-07T19:06:00',0.89394,0.89406,0.89393,0.89404,128.26,0.89406,0.89417,0.89404,0.89414,159.18,True
'2018-09-07T19:07:00',0.89404,0.89407,0.89399,0.89407,127.02,0.89414,0.89417,0.89409,0.89417,172.26,True
'2018-09-07T19:08:00',0.89407,0.89409,0.89402,0.89406,81.67,0.89416,0.89418,0.8941,0.89415,137.98,True
'2018-09-07T19:09:00',0.89407,0.89413,0.89407,0.8941,41.31,0.89416,0.89421,0.89416,0.89418,78.52,False
'2018-09-07T19:10:00',0.89409,0.89412,0.89406,0.89408,89.54,0.89417,0.89423,0.89415,0.89418,118.32,False
'2018-09-07T19:11:00',0.8941,0.8941,0.89404,0.89409,59.37,0.89419,0.8942,0.89414,0.89418,90.63,True
'2018-09-07T19:12:00',0.89409,0.89414,0.89409,0.89411,55.75,0.89417,0.89423,0.89417,0.89421,97.22,True
'2018-09-07T19:13:00',0.89411,0.89425,0.89407,0.89423,149.91,0.89421,0.89436,0.89416,0.89434,204.44,False
'2018-09-07T19:14:00',0.89422,0.89422,0.89408,0.89408,146.85,0.89433,0.89433,0.89419,0.89419,174.21,False
'2018-09-07T19:15:00',0.89409,0.89412,0.89402,0.89405,188.27,0.89419,0.89423,0.89411,0.89414,177.37,False
'2018-09-07T19:16:00',0.89405,0.89413,0.89402,0.89405,159.54,0.89414,0.89421,0.89412,0.89417,146.66,True
'2018-09-07T19:17:00',0.89405,0.89417,0.89405,0.89415,121.38,0.89417,0.89427,0.89416,0.89426,156.67,True
'2018-09-07T19:18:00',0.89415,0.89429,0.89415,0.89426,145.78,0.89427,0.89442,0.89424,0.89438,177.74,True
'2018-09-07T19:19:00',0.89426,0.89436,0.89424,0.89435,110.11,0.89437,0.89447,0.89434,0.89445,136.17,True
'2018-09-07T19:20:00',0.89436,0.89438,0.89423,0.89423,120.62,0.89444,0.89449,0.89432,0.89432,152.2,True
'2018-09-07T19:21:00',0.89427,0.89445,0.89426,0.89437,139.31,0.89434,0.89455,0.89434,0.89448,152.56,False
'2018-09-07T19:22:00',0.89437,0.89438,0.8943,0.89433,98.52,0.89447,0.89449,0.8944,0.89444,139.9,True
'2018-09-07T19:23:00',0.89434,0.89443,0.89434,0.89439,124.39,0.89443,0.89453,0.89443,0.89449,152.91,False
'2018-09-07T19:24:00',0.89439,0.8944,0.89427,0.89427,181.89,0.8945,0.89451,0.89439,0.89439,199.59,True
'2018-09-07T19:25:00',0.89434,0.89479,0.89434,0.89462,145.2,0.89439,0.89491,0.89439,0.89473,178.6,False
'2018-09-07T19:26:00',0.89462,0.89477,0.89454,0.89458,136.41,0.89473,0.89486,0.89465,0.89468,152.51,False
'2018-09-07T19:27:00',0.89458,0.89458,0.89453,0.89455,65.73,0.89468,0.89468,0.89464,0.89465,112.52,True
'2018-09-07T19:28:00',0.89454,0.89462,0.89449,0.89462,80.29,0.89464,0.89472,0.8946,0.89472,96.6,True
'2018-09-07T19:29:00',0.89461,0.89468,0.89455,0.89467,85.32,0.89472,0.89478,0.89465,0.89478,81.72,True
'2018-09-07T19:30:00',0.89467,0.89474,0.89462,0.89462,150.89,0.89478,0.89484,0.89473,0.89473,125.99,False
'2018-09-07T19:31:00',0.89462,0.89468,0.8946,0.89464,131.92,0.89473,0.89479,0.8947,0.89474,117.6,False
'2018-09-07T19:32:00',0.89464,0.89465,0.89455,0.89456,123.52,0.89474,0.89476,0.89466,0.89467,110.55,True
'2018-09-07T19:33:00',0.89457,0.89492,0.89456,0.89481,185.12,0.89468,0.89502,0.89466,0.89492,168.97,True
'2018-09-07T19:34:00',0.89482,0.89495,0.89482,0.89488,141.91,0.89492,0.89505,0.89492,0.89499,110.96,False
'2018-09-07T19:35:00',0.89488,0.89493,0.89483,0.89493,124.26,0.89499,0.89503,0.89494,0.89503,97.0,True
'2018-09-07T19:36:00',0.89493,0.89493,0.89471,0.89477,126.5,0.89504,0.89504,0.89481,0.89485,136.8,False
'2018-09-07T19:37:00',0.89476,0.89478,0.89473,0.89478,80.32,0.89485,0.89488,0.89482,0.89488,87.04,True
'2018-09-07T19:38:00',0.89478,0.89487,0.89476,0.89485,80.55,0.89487,0.89496,0.89486,0.89496,98.99,True
'2018-09-07T19:39:00',0.89485,0.89488,0.89483,0.89485,50.44,0.89495,0.89498,0.89492,0.89495,73.71,True
'2018-09-07T19:40:00',0.89486,0.89492,0.89482,0.89485,73.99,0.89493,0.89501,0.89492,0.89496,95.51,True
'2018-09-07T19:41:00',0.89485,0.89495,0.89479,0.89495,116.76,0.89494,0.89504,0.89488,0.89503,105.07,True
'2018-09-07T19:42:00',0.89493,0.895,0.89491,0.89498,98.52,0.89503,0.8951,0.895,0.89507,108.12,True
'2018-09-07T19:43:00',0.89498,0.89503,0.89491,0.89492,92.46,0.89507,0.89512,0.895,0.895,134.62,False
'2018-09-07T19:44:00',0.89492,0.89494,0.8949,0.89493,81.59,0.895,0.89504,0.89499,0.89502,108.42,True
'2018-09-07T19:45:00',0.89493,0.89495,0.8949,0.89495,85.29,0.89503,0.89506,0.89501,0.89504,79.18,False
'2018-09-07T19:46:00',0.89495,0.89495,0.89492,0.89494,104.61,0.89505,0.89506,0.89501,0.89505,117.45,True
'2018-09-07T19:47:00',0.89494,0.89498,0.89493,0.89497,74.81,0.89505,0.89507,0.89503,0.89506,75.04,True
'2018-09-07T19:48:00',0.89495,0.89499,0.89494,0.89494,107.67,0.89506,0.89508,0.89505,0.89505,101.58,False
'2018-09-07T19:49:00',0.89494,0.89497,0.89494,0.89496,55.95,0.89504,0.89507,0.89503,0.89506,57.84,True
'2018-09-07T19:50:00',0.89497,0.89506,0.89496,0.89503,116.07,0.89507,0.89516,0.89506,0.89514,122.32,False
'2018-09-07T19:51:00',0.89503,0.89503,0.89489,0.89491,103.07,0.89514,0.89514,0.89499,0.89502,135.18,False
'2018-09-07T19:52:00',0.89491,0.89502,0.89491,0.89499,93.38,0.89502,0.89512,0.89502,0.89508,80.85,False
'2018-09-07T19:53:00',0.89499,0.89499,0.89495,0.89496,53.36,0.89508,0.89508,0.89503,0.89505,77.32,True
'2018-09-07T19:54:00',0.89495,0.89501,0.89495,0.89498,54.67,0.89506,0.8951,0.89505,0.89507,80.04,True
'2018-09-07T19:55:00',0.89497,0.89501,0.89497,0.89499,90.16,0.89507,0.89511,0.89506,0.8951,135.66,True
'2018-09-07T19:56:00',0.89499,0.89504,0.89494,0.89498,73.95,0.8951,0.89514,0.89503,0.89506,75.99,True
'2018-09-07T19:57:00',0.89498,0.89508,0.89498,0.89501,121.5,0.89506,0.89516,0.89506,0.8951,74.84,True
'2018-09-07T19:58:00',0.89501,0.89508,0.89497,0.895,166.41,0.8951,0.89517,0.89505,0.89509,98.18,False
'2018-09-07T19:59:00',0.895,0.89505,0.89493,0.89494,116.94,0.89509,0.89513,0.89502,0.89503,61.98,False
'2018-09-07T20:00:00',0.89493,0.89499,0.89489,0.89498,165.92,0.89504,0.89508,0.89499,0.89507,105.41,False
'2018-09-07T20:01:00',0.89498,0.89499,0.89488,0.89492,97.39,0.89507,0.89508,0.89498,0.89501,80.37,False
'2018-09-07T20:02:00',0.89491,0.89495,0.89476,0.89477,132.72,0.89501,0.89505,0.89483,0.89485,127.4,False
'2018-09-07T20:03:00',0.89477,0.89478,0.89463,0.89464,169.57,0.89487,0.89487,0.89472,0.89474,94.07,False
'2018-09-07T20:04:00',0.89464,0.89468,0.89461,0.89461,112.33,0.89473,0.89478,0.8947,0.8947,155.68,True
'2018-09-07T20:05:00',0.89461,0.8947,0.89461,0.89468,103.08,0.8947,0.89478,0.89469,0.89478,151.73,True
'2018-09-07T20:06:00',0.89467,0.89479,0.89466,0.89473,88.34,0.89476,0.8949,0.89475,0.89483,125.63,True
'2018-09-07T20:07:00',0.89473,0.89481,0.89471,0.89481,90.41,0.89484,0.8949,0.8948,0.8949,117.54,False
'2018-09-07T20:08:00',0.89479,0.89479,0.89467,0.89474,98.31,0.89488,0.89489,0.89477,0.89486,111.23,True
'2018-09-07T20:09:00',0.89474,0.89481,0.89472,0.89479,102.21,0.89486,0.89491,0.89482,0.8949,112.66,True
'2018-09-07T20:10:00',0.89479,0.89484,0.89473,0.89476,150.6,0.89489,0.89494,0.89481,0.89485,109.32,False
'2018-09-07T20:11:00',0.89477,0.89479,0.89469,0.89473,150.63,0.89485,0.89487,0.89479,0.89482,93.24,False
'2018-09-07T20:12:00',0.89471,0.89475,0.89469,0.89472,118.69,0.8948,0.89483,0.89479,0.89482,89.89,True
'2018-09-07T20:13:00',0.89472,0.89478,0.8947,0.89477,131.93,0.89482,0.89487,0.8948,0.89487,100.65,False
'2018-09-07T20:14:00',0.89478,0.89478,0.89466,0.89476,101.96,0.89487,0.89487,0.89475,0.89484,79.05,False
'2018-09-07T20:15:00',0.89476,0.89478,0.89473,0.89477,58.44,0.89485,0.89486,0.89481,0.89485,49.6,True
'2018-09-07T20:16:00',0.89477,0.89481,0.89474,0.89476,80.32,0.89485,0.89491,0.89485,0.89485,57.31,False
'2018-09-07T20:17:00',0.89476,0.89478,0.89473,0.89475,88.13,0.89485,0.89487,0.89482,0.89485,118.4,True
'2018-09-07T20:18:00',0.89478,0.89479,0.89475,0.89479,74.01,0.89486,0.89488,0.89485,0.89487,109.98,True
'2018-09-07T20:19:00',0.89479,0.89486,0.89479,0.89484,79.7,0.89488,0.89496,0.89487,0.89494,56.08,True
'2018-09-07T20:20:00',0.89484,0.89491,0.89484,0.89489,61.03,0.89495,0.895,0.89495,0.89498,74.41,True
'2018-09-07T20:21:00',0.89489,0.89494,0.89487,0.89492,88.48,0.89498,0.89504,0.89498,0.89502,99.64,True
'2018-09-07T20:22:00',0.8949,0.89496,0.8949,0.89493,79.91,0.89502,0.89506,0.89502,0.89503,81.97,True
'2018-09-07T20:23:00',0.89493,0.895,0.89492,0.89499,77.08,0.89503,0.89509,0.89503,0.89509,80.88,True
'2018-09-07T20:24:00',0.89499,0.89501,0.89469,0.89487,146.48,0.89509,0.89509,0.89481,0.89499,163.85,False
'2018-09-07T20:25:00',0.89483,0.89489,0.89472,0.89475,135.52,0.89493,0.895,0.89484,0.89484,122.04,False
'2018-09-07T20:26:00',0.89474,0.89479,0.89471,0.89474,124.99,0.89484,0.89489,0.89481,0.89482,147.98,True
'2018-09-07T20:27:00',0.89474,0.89483,0.89468,0.89475,168.39,0.89482,0.89493,0.89479,0.89486,127.12,True
'2018-09-07T20:28:00',0.89476,0.89495,0.89476,0.89485,178.53,0.89486,0.89505,0.89486,0.89495,133.38,False
'2018-09-07T20:29:00',0.89486,0.8949,0.89483,0.89488,120.61,0.89495,0.89498,0.89494,0.89498,139.11,True
'2018-09-07T20:30:00',0.89487,0.89509,0.89484,0.89506,204.99,0.89498,0.89518,0.89491,0.89518,192.72,False
'2018-09-07T20:31:00',0.89506,0.89507,0.89481,0.89483,141.58,0.89518,0.89518,0.89491,0.89493,161.66,False
'2018-09-07T20:32:00',0.89483,0.89499,0.89483,0.89496,171.68,0.89493,0.89507,0.89493,0.89507,129.3,True
'2018-09-07T20:33:00',0.89496,0.89501,0.89488,0.89492,139.6,0.89507,0.89509,0.89499,0.89502,125.53,False
'2018-09-07T20:34:00',0.89492,0.89492,0.89486,0.89487,132.23,0.89502,0.89502,0.89497,0.89498,103.82,True
'2018-09-07T20:35:00',0.89487,0.89493,0.89478,0.89481,166.49,0.89498,0.89504,0.89489,0.89491,150.83,True
'2018-09-07T20:36:00',0.89481,0.89497,0.8948,0.89487,156.96,0.89491,0.89507,0.89491,0.89497,144.35,False
'2018-09-07T20:37:00',0.89488,0.89496,0.89487,0.89495,105.95,0.89497,0.89507,0.89497,0.89505,105.36,True
'2018-09-07T20:38:00',0.89496,0.89501,0.89495,0.89499,105.12,0.89505,0.89513,0.89505,0.89509,106.25,False
'2018-09-07T20:39:00',0.89499,0.895,0.89494,0.89497,104.79,0.89509,0.8951,0.89503,0.89508,119.96,True
'2018-09-07T20:40:00',0.89497,0.89501,0.89493,0.89494,173.24,0.89508,0.89511,0.89505,0.89505,171.14,False
'2018-09-07T20:41:00',0.89494,0.89494,0.89491,0.89493,38.81,0.89506,0.89506,0.89501,0.89504,44.86,True
'2018-09-07T20:42:00',0.89493,0.89504,0.89492,0.89499,112.79,0.89503,0.89514,0.89503,0.89509,78.6,False
'2018-09-07T20:43:00',0.89499,0.89503,0.89482,0.89482,77.42,0.89509,0.89511,0.89492,0.89492,51.66,False
'2018-09-07T20:44:00',0.89484,0.89486,0.89476,0.89477,138.93,0.89491,0.89495,0.89487,0.89488,85.29,False
'2018-09-07T20:45:00',0.89477,0.8948,0.89475,0.89475,85.91,0.89488,0.8949,0.89484,0.89485,48.09,False
'2018-09-07T20:46:00',0.89475,0.89478,0.8947,0.8947,130.93,0.89484,0.89489,0.8948,0.8948,62.42,False
'2018-09-07T20:47:00',0.8947,0.89473,0.89465,0.89472,66.8,0.89479,0.89483,0.89475,0.89482,42.45,True
'2018-09-07T20:48:00',0.89473,0.89478,0.89472,0.89476,67.89,0.89483,0.89488,0.89481,0.89484,61.47,True
'2018-09-07T20:49:00',0.89475,0.89483,0.89473,0.89482,136.02,0.89484,0.89491,0.89483,0.89491,74.67,True
'2018-09-07T20:50:00',0.89482,0.89483,0.89476,0.89479,135.08,0.89491,0.89492,0.89485,0.89488,78.43,False
'2018-09-07T20:51:00',0.89479,0.89482,0.89474,0.89477,79.04,0.89488,0.8949,0.89482,0.89486,43.77,False
'2018-09-07T20:52:00',0.89478,0.89481,0.89473,0.89475,68.86,0.89486,0.89492,0.89484,0.89485,44.67,True
'2018-09-07T20:53:00',0.89476,0.89483,0.89469,0.89469,108.56,0.89485,0.89494,0.89479,0.89479,72.5,False
'2018-09-07T20:54:00',0.89472,0.89476,0.89469,0.89476,84.96,0.8948,0.89487,0.89479,0.89487,60.81,True
'2018-09-07T20:55:00',0.89476,0.89478,0.89472,0.89477,94.37,0.89487,0.89487,0.89481,0.89481,57.06,True
'2018-09-07T20:56:00',0.89475,0.8948,0.89475,0.89478,37.66,0.89483,0.89487,0.89483,0.89484,25.5,False
'2018-09-07T20:57:00',0.89475,0.8948,0.89467,0.8947,86.7,0.89482,0.89485,0.89478,0.89481,59.49,False
'2018-09-07T20:58:00',0.8947,0.89475,0.89469,0.89474,140.78,0.89481,0.89483,0.89479,0.89483,70.0,True
'2018-09-07T20:59:00',0.89474,0.89485,0.89474,0.89477,184.59,0.89483,0.89494,0.89483,0.89485,96.17,True
'2018-09-07T21:00:00',0.89477,0.89488,0.89477,0.89488,213.78,0.89488,0.89499,0.89488,0.89498,174.49,True
'2018-09-07T21:01:00',0.89487,0.89495,0.89487,0.89491,103.54,0.89498,0.89506,0.89497,0.89502,107.74,True
'2018-09-07T21:02:00',0.89491,0.89499,0.89487,0.89489,167.33,0.89503,0.8951,0.89498,0.89502,180.58,False
'2018-09-07T21:03:00',0.89491,0.89493,0.89483,0.8949,117.81,0.89502,0.89504,0.89493,0.89501,124.48,False
'2018-09-07T21:04:00',0.8949,0.89493,0.89485,0.89485,74.79,0.89501,0.89503,0.89495,0.89496,82.04,False
'2018-09-07T21:05:00',0.89485,0.89488,0.89484,0.89488,44.46,0.89496,0.89499,0.89495,0.89499,51.72,True
'2018-09-07T21:06:00',0.89488,0.89489,0.89483,0.89484,132.35,0.89499,0.89499,0.89493,0.89495,95.91,True
'2018-09-07T21:07:00',0.89483,0.89491,0.89482,0.89484,162.71,0.89495,0.89501,0.89491,0.89494,139.22,False
'2018-09-07T21:08:00',0.89485,0.89489,0.89484,0.89484,59.39,0.89494,0.89499,0.89493,0.89495,66.88,False
'2018-09-07T21:09:00',0.89485,0.89485,0.89483,0.89485,40.41,0.89495,0.89496,0.89494,0.89496,62.51,True
'2018-09-07T21:10:00',0.89484,0.89487,0.89481,0.89483,93.11,0.89496,0.89498,0.89491,0.89493,88.08,True
'2018-09-07T21:11:00',0.89483,0.89493,0.89483,0.89493,67.14,0.89494,0.89503,0.89494,0.89503,58.79,True
'2018-09-07T21:12:00',0.89494,0.89497,0.8949,0.89494,110.61,0.89505,0.89509,0.89501,0.89505,95.48,False
'2018-09-07T21:13:00',0.89494,0.89494,0.8949,0.89494,59.17,0.89505,0.89505,0.89502,0.89505,58.96,True
'2018-09-07T21:14:00',0.89494,0.89497,0.8949,0.89492,96.69,0.89504,0.89507,0.89501,0.89504,80.48,True
'2018-09-07T21:15:00',0.89492,0.89498,0.89492,0.89497,85.75,0.89504,0.89509,0.89503,0.89507,76.21,True
'2018-09-07T21:16:00',0.89497,0.89501,0.89495,0.89495,73.24,0.89507,0.89513,0.89505,0.89507,61.91,False
'2018-09-07T21:17:00',0.89497,0.89497,0.8949,0.89491,40.1,0.89507,0.89507,0.89503,0.89503,70.59,False
'2018-09-07T21:18:00',0.89491,0.89493,0.89488,0.89492,56.76,0.89502,0.89503,0.89499,0.89503,74.2,True
'2018-09-07T21:19:00',0.89492,0.89493,0.89491,0.89492,50.0,0.89504,0.89504,0.89502,0.89503,87.92,False
'2018-09-07T21:20:00',0.89491,0.89492,0.89474,0.89474,91.81,0.89503,0.89503,0.89485,0.89485,116.2,False
'2018-09-07T21:21:00',0.89474,0.89486,0.89474,0.89484,101.03,0.89485,0.89498,0.89485,0.89494,95.3,True
'2018-09-07T21:22:00',0.89484,0.89487,0.89482,0.89487,67.39,0.89494,0.89499,0.89492,0.89499,77.41,True
'2018-09-07T21:23:00',0.89487,0.89491,0.89484,0.89484,91.82,0.89499,0.89502,0.89494,0.89494,121.06,False
'2018-09-07T21:24:00',0.89484,0.8949,0.89484,0.89486,130.91,0.89496,0.89501,0.89495,0.89497,118.33,False
'2018-09-07T21:25:00',0.89486,0.89488,0.89486,0.89487,51.72,0.89497,0.89498,0.89496,0.89497,49.84,True
'2018-09-07T21:26:00',0.89487,0.89489,0.89483,0.89486,66.9,0.89497,0.89499,0.89495,0.89498,66.39,True
'2018-09-07T21:27:00',0.89489,0.89489,0.89475,0.89478,144.96,0.895,0.89501,0.89485,0.89489,148.18,False
'2018-09-07T21:28:00',0.89477,0.89478,0.89468,0.89472,125.16,0.89486,0.89489,0.89479,0.89481,143.81,False
'2018-09-07T21:29:00',0.89471,0.89473,0.89468,0.89469,104.1,0.89482,0.89483,0.89479,0.89481,113.6,True
'2018-09-07T21:30:00',0.89473,0.89477,0.89469,0.89472,93.18,0.89482,0.89488,0.89481,0.89483,97.49,False
'2018-09-07T21:31:00',0.89474,0.89475,0.89465,0.89466,73.28,0.89484,0.89485,0.89477,0.89477,69.18,False
'2018-09-07T21:32:00',0.89466,0.89467,0.89458,0.89466,83.68,0.89476,0.89478,0.89468,0.89476,86.25,True
'2018-09-07T21:33:00',0.89463,0.89468,0.8946,0.89468,182.94,0.89476,0.89478,0.89471,0.89477,122.62,False
'2018-09-07T21:34:00',0.89467,0.89467,0.89456,0.89461,102.17,0.89477,0.89478,0.89469,0.89472,83.73,True
'2018-09-07T21:35:00',0.89461,0.89468,0.8946,0.89462,108.13,0.89473,0.89477,0.89471,0.89473,121.14,False
'2018-09-07T21:36:00',0.89463,0.89463,0.89455,0.89456,110.84,0.89473,0.89473,0.89466,0.89466,122.43,False
'2018-09-07T21:37:00',0.89456,0.89459,0.89453,0.89454,118.35,0.89466,0.89469,0.89462,0.89467,118.51,False
'2018-09-07T21:38:00',0.89454,0.89458,0.89451,0.89451,110.2,0.89466,0.89467,0.89462,0.89463,108.94,False
'2018-09-07T21:39:00',0.89451,0.89453,0.89449,0.89452,55.94,0.89463,0.89465,0.89461,0.89465,59.56,True
'2018-09-07T21:40:00',0.89455,0.8946,0.8945,0.89452,146.51,0.89466,0.89474,0.89463,0.89464,158.36,False
'2018-09-07T21:41:00',0.89453,0.89456,0.89453,0.89455,78.16,0.89465,0.89466,0.89461,0.89461,84.64,True
'2018-09-07T21:42:00',0.89455,0.89461,0.89452,0.89456,100.92,0.89461,0.89467,0.89461,0.89462,38.12,True
'2018-09-07T21:43:00',0.89456,0.89466,0.89456,0.89462,118.07,0.89463,0.89477,0.89462,0.89476,114.83,False
'2018-09-07T21:44:00',0.89463,0.89463,0.89456,0.89456,93.15,0.89476,0.89476,0.89469,0.89469,70.84,True
'2018-09-07T21:45:00',0.89456,0.89465,0.89455,0.89465,173.85,0.89469,0.89476,0.89467,0.89476,113.73,True
'2018-09-07T21:46:00',0.89465,0.89466,0.89445,0.89449,136.39,0.89476,0.89476,0.89457,0.89463,110.22,False
'2018-09-07T21:47:00',0.8945,0.89452,0.89447,0.89448,115.1,0.89463,0.89465,0.89459,0.89462,95.29,False
'2018-09-07T21:48:00',0.89448,0.89451,0.89447,0.89448,137.38,0.89461,0.89463,0.89459,0.89461,123.65,False
'2018-09-07T21:49:00',0.89448,0.89451,0.89446,0.89446,151.65,0.89462,0.89462,0.89458,0.89459,130.16,False
'2018-09-07T21:50:00',0.89448,0.8945,0.89446,0.89448,95.68,0.8946,0.89462,0.89459,0.89459,117.51,True
'2018-09-07T21:51:00',0.89448,0.89455,0.89444,0.89448,88.86,0.89459,0.89467,0.89456,0.89458,97.97,False
'2018-09-07T21:52:00',0.89447,0.89448,0.89445,0.89446,84.02,0.89457,0.8946,0.89457,0.89458,81.89,False
'2018-09-07T21:53:00',0.89446,0.89447,0.89442,0.89443,126.47,0.89455,0.89458,0.89452,0.89454,117.2,True
'2018-09-07T21:54:00',0.89445,0.89456,0.89445,0.89456,76.64,0.89456,0.89467,0.89455,0.89466,68.42,True
'2018-09-07T21:55:00',0.89456,0.89457,0.89446,0.89456,118.44,0.89465,0.89469,0.89459,0.89467,161.02,True
'2018-09-07T21:56:00',0.89456,0.89464,0.89456,0.89463,85.23,0.89468,0.89476,0.89468,0.89474,105.74,True
'2018-09-07T21:57:00',0.89463,0.89467,0.89461,0.89463,105.19,0.89472,0.89478,0.89471,0.89476,99.67,True
'2018-09-07T21:58:00',0.89463,0.89474,0.89462,0.8947,165.23,0.89476,0.89486,0.89473,0.89482,147.85,False
'2018-09-07T21:59:00',0.89468,0.89472,0.89449,0.89449,235.48,0.89481,0.89484,0.89459,0.89459,189.66,False
'2018-09-07T22:00:00',0.89447,0.89461,0.89445,0.89461,156.38,0.89458,0.89474,0.89458,0.89473,166.57,True
'2018-09-07T22:01:00',0.89461,0.89462,0.89455,0.89462,79.6,0.89473,0.89475,0.89468,0.89473,92.93,False
'2018-09-07T22:02:00',0.89462,0.89463,0.8945,0.8945,83.61,0.89473,0.89473,0.89461,0.89461,93.22,False
'2018-09-07T22:03:00',0.8945,0.89457,0.89449,0.89451,91.14,0.89461,0.89468,0.89461,0.89464,89.99,False
'2018-09-07T22:04:00',0.89451,0.89456,0.89446,0.89448,103.75,0.89464,0.89468,0.89458,0.89462,80.1,False
'2018-09-07T22:05:00',0.89451,0.89451,0.89448,0.8945,62.26,0.89463,0.89463,0.89461,0.89463,63.55,False
'2018-09-07T22:06:00',0.89449,0.8945,0.89447,0.89447,66.56,0.89463,0.89463,0.89459,0.89459,60.37,True
'2018-09-07T22:07:00',0.89448,0.89451,0.89448,0.89449,61.3,0.8946,0.89462,0.8946,0.89461,53.02,True
'2018-09-07T22:08:00',0.89451,0.89452,0.89446,0.89446,38.85,0.89461,0.89463,0.89458,0.89458,31.71,False
'2018-09-07T22:09:00',0.89446,0.89451,0.89445,0.8945,89.95,0.89458,0.89461,0.89458,0.89461,71.25,True
'2018-09-07T22:10:00',0.89447,0.89452,0.89444,0.89451,65.41,0.8946,0.89464,0.89455,0.89464,65.68,True
'2018-09-07T22:11:00',0.89451,0.89453,0.89441,0.89443,96.33,0.89464,0.89465,0.89453,0.89457,107.44,False
'2018-09-07T22:12:00',0.89442,0.89444,0.89442,0.89444,36.25,0.89454,0.89456,0.89454,0.89455,55.96,True
'2018-09-07T22:13:00',0.89444,0.89444,0.89439,0.89444,47.19,0.89456,0.89458,0.89451,0.89458,61.39,True
'2018-09-07T22:14:00',0.89443,0.89452,0.89443,0.8945,34.97,0.89456,0.89466,0.89456,0.89463,47.29,True
'2018-09-07T22:15:00',0.8945,0.89452,0.89449,0.89449,51.18,0.89463,0.89467,0.89463,0.89464,55.94,False
'2018-09-07T22:16:00',0.8945,0.89452,0.89446,0.89452,52.93,0.89464,0.89467,0.8946,0.89467,51.99,False
'2018-09-07T22:17:00',0.89451,0.89452,0.89448,0.89448,64.45,0.89467,0.89467,0.89462,0.89462,76.04,False
'2018-09-07T22:18:00',0.89449,0.89452,0.89448,0.89452,31.34,0.89463,0.89466,0.89462,0.89466,43.91,False
'2018-09-07T22:19:00',0.8945,0.89452,0.89446,0.89446,80.48,0.89464,0.89465,0.89459,0.89459,62.13,False
'2018-09-07T22:20:00',0.89446,0.89447,0.89444,0.89444,92.44,0.89459,0.89461,0.89457,0.89458,71.42,False
'2018-09-07T22:21:00',0.89444,0.89446,0.89443,0.89446,33.66,0.89458,0.89461,0.89456,0.89461,32.45,False
'2018-09-07T22:22:00',0.89446,0.89446,0.89443,0.89444,45.65,0.89461,0.89461,0.89458,0.89458,36.33,False
'2018-09-07T22:23:00',0.89445,0.89445,0.89441,0.89441,21.45,0.89457,0.89458,0.89456,0.89456,30.36,True
'2018-09-07T22:24:00',0.89441,0.89446,0.89441,0.89446,45.87,0.89456,0.89458,0.89455,0.89457,28.44,True
'2018-09-07T22:25:00',0.89445,0.89449,0.89441,0.89441,53.3,0.89457,0.89461,0.89454,0.89454,46.2,False
'2018-09-07T22:26:00',0.89442,0.89446,0.89442,0.89444,43.54,0.89454,0.89457,0.89453,0.89457,30.44,False
'2018-09-07T22:27:00',0.89445,0.89445,0.89438,0.89438,31.49,0.89457,0.89457,0.89451,0.89452,26.63,False
'2018-09-07T22:28:00',0.89438,0.89443,0.89437,0.89439,41.08,0.89452,0.89457,0.89451,0.89453,33.25,False
'2018-09-07T22:29:00',0.8944,0.89442,0.89439,0.89442,70.61,0.89453,0.89456,0.89452,0.89455,98.84,True
'2018-09-07T22:30:00',0.8944,0.89446,0.8944,0.89444,49.25,0.89454,0.89459,0.89453,0.89459,67.21,True
'2018-09-07T22:31:00',0.89444,0.8945,0.89443,0.89448,37.69,0.89458,0.89461,0.89455,0.8946,49.05,True
'2018-09-07T22:32:00',0.89448,0.89457,0.89446,0.89448,51.42,0.89462,0.89471,0.8946,0.89462,60.69,False
'2018-09-07T22:33:00',0.89448,0.89448,0.89447,0.89447,26.75,0.89462,0.89463,0.89461,0.89462,24.26,True
'2018-09-07T22:34:00',0.89447,0.89453,0.89446,0.89452,31.39,0.8946,0.89469,0.8946,0.89467,41.16,True
'2018-09-07T22:35:00',0.89452,0.89458,0.89452,0.89456,33.43,0.89466,0.89472,0.89466,0.89471,38.29,False
'2018-09-07T22:36:00',0.89456,0.89456,0.89445,0.89445,44.31,0.89471,0.89471,0.8946,0.8946,45.29,False
'2018-09-07T22:37:00',0.89444,0.89445,0.89443,0.89445,49.98,0.8946,0.89461,0.89457,0.8946,40.43,True
'2018-09-07T22:38:00',0.89445,0.89446,0.89442,0.89442,35.88,0.8946,0.8946,0.89456,0.89457,42.98,True
'2018-09-07T22:39:00',0.89442,0.89447,0.89442,0.89446,36.81,0.89457,0.89461,0.89453,0.8946,53.91,True
'2018-09-07T22:40:00',0.89447,0.89452,0.89447,0.89452,25.04,0.8946,0.89467,0.8946,0.89467,29.22,False
'2018-09-07T22:41:00',0.89452,0.89452,0.89448,0.89452,29.09,0.89467,0.89467,0.89463,0.89465,30.9,False
'2018-09-07T22:42:00',0.89451,0.89451,0.89441,0.89446,46.31,0.89466,0.89466,0.89459,0.89462,38.65,False
'2018-09-07T22:43:00',0.89446,0.89447,0.89442,0.89442,34.05,0.89462,0.89462,0.89454,0.89454,31.22,True
'2018-09-07T22:44:00',0.89442,0.8945,0.89442,0.89447,51.47,0.89456,0.89464,0.89456,0.89462,46.78,False
'2018-09-07T22:45:00',0.89444,0.89447,0.89444,0.89444,65.96,0.89459,0.89462,0.89457,0.89458,68.52,True
'2018-09-07T22:46:00',0.89444,0.89456,0.8944,0.8944,52.01,0.8946,0.89473,0.89459,0.89459,54.57,False
'2018-09-07T22:47:00',0.8944,0.89443,0.89436,0.89438,75.91,0.89459,0.8946,0.89454,0.89456,68.02,True
'2018-09-07T22:48:00',0.89437,0.89442,0.89436,0.89442,68.35,0.89456,0.89463,0.89454,0.89463,67.75,True
'2018-09-07T22:49:00',0.89437,0.89456,0.89433,0.89455,67.41,0.8946,0.89476,0.89454,0.89476,61.33,True
'2018-09-07T22:50:00',0.89453,0.89463,0.89443,0.89443,100.43,0.89474,0.89484,0.89465,0.89465,87.43,False
'2018-09-07T22:51:00',0.89443,0.89445,0.89421,0.89422,64.71,0.89465,0.89467,0.89443,0.89447,54.71,False
'2018-09-07T22:52:00',0.89422,0.89429,0.89419,0.89427,106.88,0.89448,0.89453,0.89443,0.89453,103.64,False
'2018-09-07T22:53:00',0.89427,0.89429,0.89427,0.89429,22.69,0.89453,0.89453,0.89449,0.8945,18.68,True
'2018-09-07T22:54:00',0.89428,0.89433,0.89428,0.89429,99.15,0.8945,0.89458,0.89448,0.89452,85.1,False
'2018-09-07T22:55:00',0.89429,0.89429,0.8942,0.8942,14.2,0.89452,0.89452,0.89446,0.89446,10.61,False
'2018-09-07T22:56:00',0.8942,0.89425,0.89407,0.89425,62.12,0.89446,0.89452,0.89435,0.89452,58.0,True
'2018-09-07T22:57:00',0.89427,0.89429,0.89414,0.89421,65.0,0.89454,0.89466,0.89445,0.89464,72.04,True
'2018-09-07T22:58:00',0.89419,0.89435,0.89419,0.89421,47.87,0.89462,0.89471,0.89454,0.89469,41.5,False
'2018-09-07T22:59:00',0.89424,0.89424,0.89383,0.89386,58.75,0.89469,0.89469,0.89421,0.89467,67.54,False
'2018-09-09T23:00:00',0.89328,0.89329,0.89328,0.89329,2.25,0.89402,0.89402,0.89399,0.89399,2.25,True
'2018-09-09T23:01:00',0.89328,0.89333,0.89328,0.89328,7.5,0.89399,0.89399,0.89379,0.89381,4.84,True
'2018-09-09T23:02:00',0.8933,0.89348,0.89317,0.89348,10.48,0.89381,0.89389,0.89381,0.89387,10.48,True
'2018-09-09T23:03:00',0.89348,0.8935,0.89348,0.89349,9.75,0.8939,0.89399,0.89385,0.89398,9.75,False
'2018-09-09T23:04:00',0.89349,0.89349,0.89339,0.89341,6.0,0.89398,0.89398,0.89395,0.89397,6.0,True
'2018-09-09T23:05:00',0.89341,0.8936,0.89341,0.89354,14.25,0.89397,0.89403,0.89397,0.89402,14.25,True
'2018-09-09T23:06:00',0.8936,0.89388,0.8936,0.89377,19.0,0.89412,0.89444,0.89412,0.89425,22.44,False
'2018-09-09T23:07:00',0.89377,0.89377,0.89363,0.89368,10.5,0.89435,0.89435,0.89415,0.89415,13.5,False
'2018-09-09T23:08:00',0.89368,0.89368,0.89357,0.89357,18.5,0.89416,0.89426,0.89416,0.89421,30.49,False
'2018-09-09T23:09:00',0.89357,0.89362,0.89355,0.89362,23.25,0.89422,0.89422,0.89412,0.89412,31.25,True
'2018-09-09T23:10:00',0.89362,0.89367,0.89362,0.89363,36.9,0.89414,0.89415,0.89412,0.89412,25.0,False
'2018-09-09T23:11:00',0.89364,0.89364,0.8935,0.89361,19.28,0.89414,0.89414,0.8941,0.8941,17.0,False
'2018-09-09T23:12:00',0.89361,0.89361,0.89356,0.89361,10.22,0.89408,0.89409,0.89404,0.89404,8.5,False
'2018-09-09T23:13:00',0.89357,0.89357,0.89357,0.89357,1.13,0.89404,0.89404,0.89404,0.89404,1.0,True
'2018-09-09T23:14:00',0.89357,0.89374,0.8935,0.89374,31.22,0.894,0.89408,0.89393,0.89408,18.0,False
'2018-09-09T23:15:00',0.89373,0.89374,0.89373,0.89374,2.0,0.89407,0.89408,0.89407,0.89408,2.0,True
'2018-09-09T23:16:00',0.89376,0.89376,0.89376,0.89376,3.0,0.89408,0.89408,0.89407,0.89408,3.0,False
'2018-09-09T23:17:00',0.89375,0.89375,0.89346,0.89352,59.8,0.89408,0.89408,0.89379,0.89388,49.0,False
'2018-09-09T23:18:00',0.89353,0.89362,0.89353,0.89362,11.0,0.89388,0.89392,0.89388,0.89391,11.0,True
'2018-09-09T23:19:00',0.89361,0.89373,0.89361,0.89373,6.0,0.89391,0.89392,0.89391,0.89392,6.0,True
'2018-09-09T23:20:00',0.89374,0.89387,0.89374,0.89386,37.0,0.89392,0.89415,0.89392,0.89415,41.34,False
'2018-09-09T23:21:00',0.89384,0.89386,0.89367,0.8937,32.0,0.89414,0.89415,0.89393,0.894,33.95,False
'2018-09-09T23:22:00',0.89371,0.89385,0.89371,0.89384,11.75,0.89401,0.89407,0.89401,0.89406,12.0,False
'2018-09-09T23:23:00',0.89385,0.89385,0.89378,0.89381,12.0,0.89406,0.89406,0.89398,0.89402,12.0,False
'2018-09-09T23:24:00',0.89385,0.89386,0.89384,0.89386,5.0,0.89403,0.89404,0.89403,0.89404,5.0,True
'2018-09-09T23:25:00',0.89385,0.89387,0.89385,0.89387,3.0,0.89404,0.89404,0.89403,0.89403,3.0,True
'2018-09-09T23:26:00',0.89387,0.89387,0.89375,0.89387,5.0,0.89404,0.89406,0.89404,0.89406,5.0,True
'2018-09-09T23:27:00',0.89386,0.89393,0.89386,0.89392,8.0,0.89406,0.89406,0.89406,0.89406,8.0,True
'2018-09-09T23:28:00',0.89391,0.89394,0.89389,0.89394,5.0,0.89406,0.89406,0.89406,0.89406,5.0,False
'2018-09-09T23:29:00',0.89381,0.89381,0.8938,0.89381,3.13,0.89406,0.89406,0.89406,0.89406,3.0,True
'2018-09-09T23:30:00',0.89392,0.8942,0.89391,0.89419,41.0,0.89406,0.89436,0.89406,0.89436,40.5,True
'2018-09-09T23:31:00',0.8942,0.89421,0.89413,0.89413,20.0,0.89431,0.89436,0.89428,0.89428,20.5,False
'2018-09-09T23:32:00',0.89412,0.89414,0.8941,0.8941,19.0,0.89428,0.89431,0.89423,0.89429,19.5,False
'2018-09-09T23:33:00',0.8941,0.89413,0.89405,0.89408,55.0,0.8943,0.8943,0.89426,0.89426,59.37,False
'2018-09-09T23:34:00',0.89407,0.89411,0.89398,0.89401,74.14,0.89426,0.89429,0.89426,0.89429,69.69,False
'2018-09-09T23:35:00',0.89402,0.89402,0.89395,0.89396,47.94,0.89429,0.89429,0.89421,0.89423,49.83,False
'2018-09-09T23:36:00',0.89395,0.894,0.89394,0.894,19.06,0.89422,0.89429,0.89422,0.89429,21.54,True
'2018-09-09T23:37:00',0.89402,0.89406,0.89402,0.89402,61.5,0.89429,0.89433,0.89428,0.8943,93.37,False
'2018-09-09T23:38:00',0.89402,0.89403,0.89401,0.89401,50.14,0.89429,0.8943,0.89428,0.89429,90.13,False
'2018-09-09T23:39:00',0.89401,0.89402,0.894,0.894,14.0,0.89429,0.89429,0.89426,0.89426,17.47,False
'2018-09-09T23:40:00',0.89401,0.89401,0.89401,0.89401,2.0,0.89427,0.89427,0.89427,0.89427,2.38,False
'2018-09-09T23:41:00',0.89401,0.89401,0.89399,0.89399,6.0,0.89426,0.89426,0.89423,0.89425,7.14,True
'2018-09-09T23:42:00',0.89399,0.89401,0.89399,0.89401,9.13,0.89425,0.89428,0.89424,0.89424,15.96,True
'2018-09-09T23:43:00',0.89401,0.89401,0.89394,0.89394,76.54,0.89425,0.89429,0.89419,0.89424,102.2,False
'2018-09-09T23:44:00',0.89392,0.89395,0.8939,0.89393,67.35,0.89422,0.89424,0.8942,0.89422,68.47,False
'2018-09-09T23:45:00',0.89394,0.89396,0.89392,0.89392,19.63,0.89422,0.89422,0.89416,0.89416,21.97,False
'2018-09-09T23:46:00',0.8939,0.89391,0.89389,0.8939,8.0,0.89416,0.89416,0.89415,0.89415,9.33,False
'2018-09-09T23:47:00',0.89391,0.89391,0.89389,0.8939,5.0,0.89415,0.89416,0.89415,0.89416,5.95,False
'2018-09-09T23:48:00',0.89389,0.89391,0.89381,0.89382,25.3,0.89416,0.89416,0.89408,0.89411,33.37,False
'2018-09-09T23:49:00',0.89382,0.89384,0.89381,0.89381,25.54,0.89411,0.89415,0.8941,0.8941,20.6,False
'2018-09-09T23:50:00',0.89381,0.89381,0.89378,0.89378,2.75,0.89408,0.89408,0.89407,0.89407,2.38,False
'2018-09-09T23:51:00',0.89378,0.89379,0.89378,0.89379,5.25,0.89408,0.89411,0.89408,0.89411,5.32,True
'2018-09-09T23:52:00',0.89377,0.89385,0.89377,0.89385,42.83,0.8941,0.89415,0.8941,0.89414,35.36,True
'2018-09-09T23:53:00',0.89386,0.89388,0.89386,0.89386,39.93,0.89414,0.89418,0.89414,0.89417,28.43,True
'2018-09-09T23:54:00',0.89388,0.8939,0.89387,0.89388,45.59,0.89417,0.89417,0.89415,0.89415,50.58,False
'2018-09-09T23:55:00',0.89388,0.89388,0.89383,0.89383,11.23,0.89415,0.89415,0.89413,0.89413,7.7,False
'2018-09-09T23:56:00',0.89383,0.89384,0.89382,0.89382,8.13,0.89412,0.89412,0.89412,0.89412,4.76,False
'2018-09-09T23:57:00',0.89384,0.89384,0.89384,0.89384,2.1,0.89412,0.89412,0.89412,0.89412,2.38,True
'2018-09-09T23:58:00',0.89382,0.89385,0.89382,0.89383,14.47,0.89412,0.89413,0.89412,0.89413,12.71,True
'2018-09-09T23:59:00',0.89384,0.89388,0.89383,0.89387,5.8,0.89411,0.89411,0.89409,0.89411,1.33,True
'2018-09-10T00:00:00',0.89388,0.89409,0.89388,0.89399,102.18,0.89415,0.89434,0.8941,0.89423,91.35,False
'2018-09-10T00:01:00',0.894,0.89401,0.89376,0.89376,50.76,0.89423,0.89423,0.89396,0.89396,59.74,False
'2018-09-10T00:02:00',0.89377,0.89377,0.89342,0.89346,59.33,0.89394,0.89395,0.8935,0.89362,44.46,False
'2018-09-10T00:03:00',0.89347,0.8935,0.89335,0.89343,45.77,0.89362,0.89366,0.89352,0.8936,58.95,False
'2018-09-10T00:04:00',0.89345,0.89347,0.89339,0.89346,7.14,0.89354,0.8936,0.89348,0.8936,7.32,True
'2018-09-10T00:05:00',0.89347,0.89347,0.89344,0.89346,21.75,0.8936,0.89362,0.89359,0.89359,21.16,True
'2018-09-10T00:06:00',0.89346,0.89354,0.89344,0.8935,41.99,0.89357,0.89364,0.89357,0.89363,47.12,True
'2018-09-10T00:07:00',0.89349,0.89357,0.89349,0.89355,38.31,0.89364,0.89371,0.89364,0.89369,37.07,True
'2018-09-10T00:08:00',0.89355,0.89376,0.89355,0.89376,56.88,0.89369,0.8939,0.89369,0.8939,49.95,True
'2018-09-10T00:09:00',0.89379,0.89386,0.89375,0.89386,93.43,0.89389,0.89399,0.89386,0.89399,114.55,True
'2018-09-10T00:10:00',0.89385,0.89424,0.89385,0.89408,119.82,0.89399,0.89434,0.89399,0.89424,137.63,False
'2018-09-10T00:11:00',0.89408,0.89409,0.894,0.89406,72.78,0.89424,0.89424,0.89416,0.89421,69.86,True
'2018-09-10T00:12:00',0.89404,0.89413,0.89401,0.89404,109.56,0.89422,0.89429,0.89418,0.89422,118.07,False
'2018-09-10T00:13:00',0.89404,0.89406,0.89392,0.89396,76.96,0.89422,0.89424,0.8941,0.89412,75.65,False
'2018-09-10T00:14:00',0.89396,0.89404,0.89394,0.89398,57.46,0.89411,0.89421,0.89411,0.89417,96.58,True
'2018-09-10T00:15:00',0.89398,0.89406,0.89398,0.89406,41.2,0.89417,0.89425,0.89415,0.89424,74.46,True
'2018-09-10T00:16:00',0.89406,0.89409,0.894,0.89403,50.48,0.89424,0.89427,0.8942,0.8942,71.69,True
'2018-09-10T00:17:00',0.89403,0.89413,0.89403,0.89409,68.49,0.89422,0.89431,0.8942,0.89426,98.27,True
'2018-09-10T00:18:00',0.89408,0.89416,0.89407,0.89415,29.34,0.89426,0.89434,0.89425,0.89431,39.53,True
'2018-09-10T00:19:00',0.89415,0.89418,0.894,0.89402,44.42,0.89434,0.89436,0.89419,0.89419,49.23,False
'2018-09-10T00:20:00',0.89402,0.89404,0.89391,0.89397,59.22,0.89419,0.89419,0.89406,0.89412,83.53,False
'2018-09-10T00:21:00',0.89397,0.89397,0.89388,0.89388,29.12,0.89411,0.89412,0.89402,0.89403,53.72,True
'2018-09-10T00:22:00',0.89388,0.89399,0.89388,0.89397,22.94,0.89403,0.89413,0.89403,0.8941,38.81,True
'2018-09-10T00:23:00',0.89397,0.89408,0.89396,0.89408,26.64,0.89411,0.89422,0.89411,0.89421,40.62,False
'2018-09-10T00:24:00',0.89405,0.89405,0.89402,0.89402,25.54,0.89418,0.89418,0.89417,0.89417,31.21,True
'2018-09-10T00:25:00',0.894,0.8941,0.894,0.89406,70.5,0.89414,0.89424,0.89412,0.89419,75.15,False
'2018-09-10T00:26:00',0.89406,0.89406,0.89403,0.89403,18.65,0.89419,0.89419,0.89417,0.89418,26.57,False
'2018-09-10T00:27:00',0.89403,0.89404,0.89403,0.89404,19.1,0.89418,0.89419,0.89418,0.89419,33.71,False
'2018-09-10T00:28:00',0.89404,0.89404,0.89398,0.89399,36.91,0.89418,0.89419,0.89412,0.89413,59.64,False
'2018-09-10T00:29:00',0.89397,0.89397,0.89393,0.89394,27.47,0.89412,0.89412,0.89406,0.89409,44.78,True
'2018-09-10T00:30:00',0.89394,0.89402,0.89394,0.894,43.21,0.89408,0.89417,0.89408,0.89413,73.57,False
'2018-09-10T00:31:00',0.894,0.894,0.89393,0.89393,27.64,0.89414,0.89414,0.89405,0.89405,36.36,False
'2018-09-10T00:32:00',0.89393,0.89395,0.89391,0.89392,10.75,0.89405,0.89405,0.89404,0.89404,8.0,False
'2018-09-10T00:33:00',0.89393,0.89394,0.89392,0.89394,11.62,0.89404,0.89407,0.89404,0.89406,10.12,True
'2018-09-10T00:34:00',0.89394,0.89399,0.89394,0.89396,11.81,0.89408,0.8941,0.89408,0.8941,11.49,False
'2018-09-10T00:35:00',0.89395,0.89396,0.89393,0.89393,11.99,0.89409,0.89409,0.89407,0.89407,8.0,False
'2018-09-10T00:36:00',0.89393,0.89393,0.89386,0.89386,18.48,0.89406,0.89406,0.89399,0.894,12.0,False
'2018-09-10T00:37:00',0.89388,0.89388,0.89385,0.89386,21.69,0.894,0.89401,0.89398,0.89401,12.0,False
'2018-09-10T00:38:00',0.89387,0.89387,0.89386,0.89387,23.44,0.89401,0.89401,0.89398,0.89399,11.25,True
'2018-09-10T00:39:00',0.89386,0.89389,0.89385,0.89385,19.77,0.89399,0.89401,0.89398,0.89399,14.94,False
'2018-09-10T00:40:00',0.89385,0.89388,0.89385,0.89388,11.81,0.89399,0.89402,0.89399,0.89402,6.87,True
'2018-09-10T00:41:00',0.89389,0.89389,0.89388,0.89388,4.44,0.89402,0.89403,0.89402,0.89403,3.68,False
'2018-09-10T00:42:00',0.89389,0.89389,0.89386,0.89387,12.39,0.89402,0.89402,0.89399,0.89402,8.98,False
'2018-09-10T00:43:00',0.89389,0.89389,0.89386,0.89386,8.69,0.89401,0.89402,0.89399,0.89399,6.25,False
'2018-09-10T00:44:00',0.89386,0.89386,0.89386,0.89386,6.18,0.894,0.89401,0.89399,0.89401,3.12,True
'2018-09-10T00:45:00',0.89387,0.8939,0.89386,0.89389,19.87,0.89399,0.89405,0.89399,0.89402,20.26,False
'2018-09-10T00:46:00',0.89389,0.89389,0.89388,0.89388,10.0,0.89402,0.89403,0.89402,0.89403,13.9,False
'2018-09-10T00:47:00',0.89388,0.89389,0.89388,0.89389,4.75,0.89403,0.89403,0.89402,0.89402,7.75,True
'2018-09-10T00:48:00',0.89389,0.89391,0.89388,0.8939,18.69,0.89402,0.89406,0.89402,0.89405,23.46,True
'2018-09-10T00:49:00',0.89391,0.89392,0.8939,0.89391,16.0,0.89405,0.89406,0.89404,0.89405,28.28,True
'2018-09-10T00:50:00',0.89391,0.89398,0.8939,0.89398,24.75,0.89404,0.8941,0.89404,0.8941,39.21,False
'2018-09-10T00:51:00',0.89396,0.89396,0.89395,0.89396,9.0,0.8941,0.8941,0.89408,0.8941,17.55,True
'2018-09-10T00:52:00',0.89396,0.89399,0.89396,0.89399,4.0,0.8941,0.89413,0.8941,0.89412,8.75,True
'2018-09-10T00:53:00',0.894,0.894,0.894,0.894,1.0,0.89412,0.89412,0.89412,0.89412,1.63,True
'2018-09-10T00:54:00',0.89401,0.89401,0.894,0.894,2.0,0.89412,0.89413,0.89412,0.89413,3.19,False
'2018-09-10T00:55:00',0.894,0.894,0.894,0.894,4.0,0.89413,0.89413,0.89413,0.89413,6.24,False
'2018-09-10T00:56:00',0.894,0.894,0.89392,0.89393,22.07,0.89412,0.89412,0.89406,0.89406,27.47,False
'2018-09-10T00:57:00',0.89393,0.89396,0.89392,0.89393,30.25,0.89407,0.8941,0.89406,0.89407,41.19,False
'2018-09-10T00:58:00',0.89393,0.89393,0.89393,0.89393,6.38,0.89407,0.89407,0.89407,0.89407,7.67,True
'2018-09-10T00:59:00',0.89393,0.89394,0.89393,0.89393,16.51,0.89407,0.89408,0.89404,0.89407,23.22,False
'2018-09-10T01:00:00',0.89393,0.89394,0.89389,0.89389,19.12,0.89407,0.89408,0.89401,0.89403,25.48,False
'2018-09-10T01:01:00',0.89389,0.89393,0.89388,0.89392,21.59,0.89403,0.89407,0.89401,0.89403,26.24,True
'2018-09-10T01:02:00',0.89391,0.89394,0.89391,0.89393,12.81,0.89405,0.89407,0.89405,0.89405,13.81,False
'2018-09-10T01:03:00',0.89392,0.89394,0.89392,0.89394,10.42,0.89407,0.89407,0.89406,0.89406,11.04,False
'2018-09-10T01:04:00',0.89392,0.89393,0.89392,0.89393,12.14,0.89405,0.89407,0.89405,0.89406,15.92,True
'2018-09-10T01:05:00',0.89393,0.89394,0.89393,0.89394,8.69,0.89406,0.89407,0.89406,0.89406,10.31,True
'2018-09-10T01:06:00',0.89394,0.89396,0.89394,0.89396,17.01,0.89406,0.89408,0.89406,0.89407,20.89,False
'2018-09-10T01:07:00',0.89396,0.89396,0.89394,0.89395,25.27,0.89407,0.89408,0.89407,0.89408,31.67,True
'2018-09-10T01:08:00',0.89396,0.89397,0.89396,0.89397,9.69,0.89409,0.89409,0.89407,0.89409,15.12,True
'2018-09-10T01:09:00',0.89396,0.89399,0.89396,0.89399,21.49,0.89409,0.89412,0.89407,0.89412,31.34,True
'2018-09-10T01:10:00',0.894,0.894,0.89398,0.89398,24.18,0.89413,0.89413,0.89411,0.89411,41.91,True
'2018-09-10T01:11:00',0.89398,0.89406,0.89398,0.89406,27.92,0.89411,0.89418,0.89411,0.89418,36.38,True
'2018-09-10T01:12:00',0.89406,0.89412,0.89406,0.89411,16.68,0.89418,0.89423,0.89416,0.89423,13.88,True
'2018-09-10T01:13:00',0.89413,0.89415,0.8941,0.89411,35.53,0.89423,0.89427,0.8942,0.89421,18.5,False
'2018-09-10T01:14:00',0.8941,0.89411,0.89409,0.89409,16.49,0.89422,0.89422,0.89419,0.89419,8.0,False
'2018-09-10T01:15:00',0.89408,0.89408,0.89404,0.89405,41.41,0.89417,0.89419,0.89413,0.89413,19.0,False
'2018-09-10T01:16:00',0.89405,0.89406,0.89402,0.89405,31.48,0.89415,0.89417,0.89413,0.89416,17.0,False
'2018-09-10T01:17:00',0.89405,0.89406,0.89404,0.89404,15.69,0.89416,0.89416,0.89412,0.89413,11.0,False
'2018-09-10T01:18:00',0.89404,0.89405,0.89404,0.89405,16.8,0.89414,0.89416,0.89414,0.89415,10.0,False
'2018-09-10T01:19:00',0.89405,0.89405,0.89404,0.89404,15.38,0.89416,0.89416,0.89414,0.89415,7.0,False
'2018-09-10T01:20:00',0.89404,0.89404,0.89399,0.89399,14.8,0.89416,0.89416,0.89409,0.89411,7.12,False
'2018-09-10T01:21:00',0.89401,0.89401,0.894,0.89401,5.87,0.89411,0.89412,0.89411,0.89412,4.0,True
'2018-09-10T01:22:00',0.89402,0.89402,0.89402,0.89402,1.0,0.89412,0.89412,0.89412,0.89412,1.25,False
'2018-09-10T01:23:00',0.89401,0.89401,0.89399,0.894,13.36,0.89412,0.89412,0.8941,0.89412,8.0,True
'2018-09-10T01:24:00',0.894,0.89401,0.89399,0.89401,10.42,0.89411,0.89413,0.89411,0.89413,7.5,True
'2018-09-10T01:25:00',0.89403,0.89403,0.89401,0.89401,8.49,0.89415,0.89415,0.89413,0.89413,7.69,False
'2018-09-10T01:26:00',0.89402,0.89402,0.89401,0.89402,5.62,0.89414,0.89414,0.89413,0.89414,6.12,True
'2018-09-10T01:27:00',0.89402,0.89404,0.89401,0.89402,16.55,0.89415,0.89416,0.89414,0.89414,14.22,False
'2018-09-10T01:28:00',0.89402,0.89404,0.89401,0.89404,36.79,0.89414,0.89415,0.89414,0.89415,25.1,False
'2018-09-10T01:29:00',0.89403,0.89403,0.89403,0.89403,48.44,0.89416,0.89416,0.89415,0.89415,37.84,True
'2018-09-10T01:30:00',0.89403,0.89405,0.89402,0.89402,19.21,0.89415,0.89418,0.89414,0.89416,14.06,True
'2018-09-10T01:31:00',0.89403,0.89406,0.89402,0.89406,31.66,0.89414,0.89419,0.89414,0.89418,22.29,True
'2018-09-10T01:32:00',0.89406,0.89407,0.89398,0.89398,41.3,0.89419,0.89419,0.89408,0.89409,33.24,False
'2018-09-10T01:33:00',0.89398,0.89398,0.89393,0.89394,30.85,0.89409,0.89409,0.89405,0.89406,23.83,True
'2018-09-10T01:34:00',0.89395,0.894,0.89394,0.89394,22.1,0.89405,0.89412,0.89405,0.89407,18.87,False
'2018-09-10T01:35:00',0.89395,0.89397,0.89393,0.89396,21.41,0.89407,0.89408,0.89406,0.89408,16.5,True
'2018-09-10T01:36:00',0.89396,0.894,0.89396,0.89397,27.65,0.89409,0.89412,0.89407,0.89407,14.25,False
'2018-09-10T01:37:00',0.89396,0.89396,0.89394,0.89394,18.67,0.89406,0.89408,0.89405,0.89407,10.81,True
'2018-09-10T01:38:00',0.89397,0.89403,0.89394,0.89394,62.04,0.89409,0.89414,0.89404,0.89404,36.42,False
'2018-09-10T01:39:00',0.89394,0.89394,0.8939,0.8939,16.92,0.89403,0.89405,0.89402,0.89402,12.0,False
'2018-09-10T01:40:00',0.89389,0.8939,0.89387,0.89387,36.07,0.89402,0.89403,0.89399,0.89399,13.0,True
'2018-09-10T01:41:00',0.89388,0.89392,0.89388,0.89392,38.19,0.89399,0.89405,0.89399,0.89405,16.86,True
'2018-09-10T01:42:00',0.89393,0.89398,0.89393,0.89397,31.74,0.89406,0.8941,0.89406,0.89409,15.8,False
'2018-09-10T01:43:00',0.89397,0.89397,0.89397,0.89397,8.2,0.8941,0.8941,0.89409,0.8941,5.0,True
'2018-09-10T01:44:00',0.89398,0.89398,0.89397,0.89397,13.25,0.89409,0.89411,0.89409,0.89409,8.87,False
'2018-09-10T01:45:00',0.89397,0.89398,0.89397,0.89398,14.44,0.89411,0.89411,0.89408,0.89409,10.12,True
'2018-09-10T01:46:00',0.89398,0.894,0.89398,0.894,21.47,0.8941,0.89413,0.89408,0.89412,14.12,True
'2018-09-10T01:47:00',0.89401,0.89401,0.89401,0.89401,10.05,0.89414,0.89414,0.89413,0.89413,8.31,True
'2018-09-10T01:48:00',0.89401,0.89408,0.89401,0.89402,22.16,0.89411,0.8942,0.89411,0.89415,29.12,False
'2018-09-10T01:49:00',0.89404,0.89405,0.89402,0.89402,15.37,0.89416,0.89418,0.89415,0.89415,21.3,True
'2018-09-10T01:50:00',0.89402,0.89406,0.89401,0.89406,38.79,0.89415,0.89419,0.89415,0.89419,27.41,True
'2018-09-10T01:51:00',0.89407,0.89409,0.89407,0.89409,5.49,0.89419,0.89421,0.89419,0.8942,9.25,False
'2018-09-10T01:52:00',0.89409,0.89409,0.89406,0.89406,5.74,0.89421,0.89421,0.89417,0.89417,5.06,False
'2018-09-10T01:53:00',0.89405,0.89405,0.89399,0.89399,28.09,0.89416,0.89416,0.8941,0.89412,19.24,False
'2018-09-10T01:54:00',0.89401,0.89403,0.89401,0.89403,34.36,0.89412,0.89416,0.89412,0.89416,18.17,True
'2018-09-10T01:55:00',0.89405,0.8941,0.89405,0.89406,23.61,0.89417,0.8942,0.89417,0.89417,28.54,False
'2018-09-10T01:56:00',0.89404,0.89406,0.89404,0.89406,8.18,0.89417,0.89417,0.89416,0.89416,5.0,True
'2018-09-10T01:57:00',0.89405,0.89408,0.89405,0.89406,39.26,0.89416,0.8942,0.89416,0.89417,20.12,True
'2018-09-10T01:58:00',0.89406,0.89409,0.89406,0.89407,12.26,0.89419,0.89419,0.89417,0.89418,7.0,True
'2018-09-10T01:59:00',0.89408,0.89411,0.89406,0.8941,46.48,0.89418,0.89421,0.89415,0.89421,25.0,False
'2018-09-10T02:00:00',0.89409,0.89409,0.89404,0.89405,68.08,0.89423,0.89423,0.89415,0.89416,57.21,False
'2018-09-10T02:01:00',0.89406,0.8941,0.894,0.8941,117.29,0.89416,0.89421,0.89409,0.89421,76.31,True
'2018-09-10T02:02:00',0.8941,0.89417,0.8941,0.89417,24.77,0.89422,0.89429,0.89422,0.89429,31.05,True
'2018-09-10T02:03:00',0.89417,0.89423,0.89413,0.89414,62.41,0.89429,0.89433,0.89425,0.89427,56.8,False
'2018-09-10T02:04:00',0.89414,0.89415,0.89413,0.89415,18.46,0.89427,0.89427,0.89424,0.89425,13.59,True
'2018-09-10T02:05:00',0.89415,0.8942,0.89415,0.89418,41.13,0.89427,0.89432,0.89427,0.8943,51.43,True
'2018-09-10T02:06:00',0.89419,0.89422,0.89417,0.89417,31.89,0.8943,0.89432,0.89429,0.89429,26.5,False
'2018-09-10T02:07:00',0.89417,0.8942,0.89417,0.89419,23.14,0.89428,0.89431,0.89427,0.89431,10.1,True
'2018-09-10T02:08:00',0.89419,0.89422,0.89418,0.8942,30.04,0.8943,0.89432,0.89428,0.89432,30.77,False
'2018-09-10T02:09:00',0.8942,0.89421,0.89418,0.89418,27.37,0.89432,0.89433,0.89429,0.8943,22.67,False
'2018-09-10T02:10:00',0.89418,0.89419,0.8941,0.89418,58.83,0.8943,0.89431,0.89421,0.89428,56.63,False
'2018-09-10T02:11:00',0.89417,0.89419,0.89413,0.89417,46.1,0.89429,0.8943,0.89425,0.89428,57.51,False
'2018-09-10T02:12:00',0.89417,0.89417,0.89413,0.89415,16.44,0.89428,0.89428,0.89424,0.89426,17.84,False
'2018-09-10T02:13:00',0.89413,0.89416,0.89413,0.89413,43.15,0.89425,0.89427,0.89425,0.89425,34.51,False
'2018-09-10T02:14:00',0.89413,0.89415,0.8941,0.89411,32.39,0.89425,0.89426,0.89422,0.89423,23.28,False
'2018-09-10T02:15:00',0.89412,0.89413,0.8941,0.89412,30.24,0.89423,0.89424,0.89418,0.89421,18.99,True
'2018-09-10T02:16:00',0.89412,0.89418,0.89409,0.89409,27.66,0.89423,0.89427,0.89421,0.89421,24.11,False
'2018-09-10T02:17:00',0.89409,0.89411,0.89408,0.89408,29.02,0.89418,0.89421,0.89417,0.89418,15.6,True
'2018-09-10T02:18:00',0.89409,0.89412,0.89408,0.8941,22.75,0.8942,0.89422,0.89419,0.89422,21.36,False
'2018-09-10T02:19:00',0.8941,0.8941,0.89403,0.89408,56.85,0.89422,0.89422,0.89414,0.89418,48.03,True
'2018-09-10T02:20:00',0.89408,0.89411,0.89407,0.89411,26.6,0.89419,0.89422,0.89417,0.89422,22.63,False
'2018-09-10T02:21:00',0.89411,0.89411,0.89408,0.89408,34.36,0.89422,0.89422,0.89417,0.89417,24.8,False
'2018-09-10T02:22:00',0.89408,0.89409,0.89405,0.89409,56.97,0.89417,0.8942,0.89415,0.8942,46.71,True
'2018-09-10T02:23:00',0.8941,0.89417,0.89408,0.89417,47.64,0.89419,0.89427,0.89419,0.89425,80.46,False
'2018-09-10T02:24:00',0.89416,0.89416,0.89409,0.8941,24.26,0.89426,0.89426,0.89418,0.89421,26.69,False
'2018-09-10T02:25:00',0.8941,0.89411,0.89406,0.8941,59.14,0.89421,0.89421,0.89416,0.89419,56.66,False
'2018-09-10T02:26:00',0.8941,0.8941,0.89405,0.89407,31.61,0.89419,0.89419,0.89415,0.89418,31.08,False
'2018-09-10T02:27:00',0.89407,0.89409,0.89405,0.89405,45.3,0.89418,0.89419,0.89416,0.89416,41.15,False
'2018-09-10T02:28:00',0.89405,0.89408,0.89404,0.89406,42.25,0.89416,0.89419,0.89414,0.89417,37.77,False
'2018-09-10T02:29:00',0.89403,0.89407,0.89401,0.89402,70.37,0.89415,0.89417,0.8941,0.89412,74.61,False
'2018-09-10T02:30:00',0.89402,0.89404,0.89401,0.89403,61.83,0.89412,0.89416,0.89412,0.89414,76.0,True
'2018-09-10T02:31:00',0.89402,0.89405,0.89401,0.89403,31.14,0.89414,0.89415,0.89412,0.89414,40.71,True
'2018-09-10T02:32:00',0.89403,0.89406,0.89401,0.89402,32.8,0.89415,0.89416,0.89413,0.89415,40.29,False
'2018-09-10T02:33:00',0.89402,0.89405,0.89401,0.89403,56.54,0.89414,0.89416,0.8941,0.89412,64.81,True
'2018-09-10T02:34:00',0.89403,0.89406,0.89402,0.89403,53.47,0.89412,0.89417,0.89412,0.89413,74.25,False
'2018-09-10T02:35:00',0.89403,0.89403,0.89401,0.89401,33.89,0.89414,0.89415,0.89413,0.89413,34.74,True
'2018-09-10T02:36:00',0.89401,0.89406,0.89401,0.89404,46.39,0.89412,0.89416,0.89412,0.89416,60.88,False
'2018-09-10T02:37:00',0.89405,0.89405,0.89401,0.89404,42.49,0.89417,0.89417,0.89412,0.89415,55.38,False
'2018-09-10T02:38:00',0.89404,0.89405,0.89401,0.89401,29.98,0.89415,0.89415,0.89411,0.89411,45.3,False
'2018-09-10T02:39:00',0.89401,0.89401,0.89397,0.89398,106.22,0.89411,0.89412,0.89409,0.8941,99.25,False
'2018-09-10T02:40:00',0.89398,0.894,0.89397,0.89399,39.72,0.8941,0.89411,0.89409,0.89411,43.56,True
'2018-09-10T02:41:00',0.89399,0.89405,0.89399,0.894,38.06,0.89412,0.89414,0.89411,0.89411,40.48,False
'2018-09-10T02:42:00',0.894,0.89404,0.89398,0.894,75.15,0.89411,0.89416,0.89409,0.89413,117.3,True
'2018-09-10T02:43:00',0.894,0.89407,0.894,0.89406,64.38,0.89413,0.89419,0.89411,0.89419,67.29,True
'2018-09-10T02:44:00',0.89406,0.89408,0.89405,0.89406,49.09,0.89418,0.89419,0.89417,0.89418,75.96,True
'2018-09-10T02:45:00',0.89406,0.89412,0.89403,0.89407,79.63,0.89418,0.89424,0.89415,0.89419,122.81,True
'2018-09-10T02:46:00',0.89407,0.89416,0.89407,0.89415,50.19,0.89419,0.89427,0.89418,0.89426,111.16,False
'2018-09-10T02:47:00',0.89415,0.89415,0.89409,0.89413,63.21,0.89426,0.89426,0.89421,0.89423,74.73,True
'2018-09-10T02:48:00',0.89413,0.89418,0.8941,0.89413,44.65,0.89424,0.8943,0.89422,0.89424,60.83,True
'2018-09-10T02:49:00',0.89411,0.89426,0.89406,0.89423,81.85,0.89423,0.89435,0.89417,0.89435,100.74,True
'2018-09-10T02:50:00',0.89424,0.89427,0.8942,0.8942,67.67,0.89433,0.89437,0.8943,0.8943,79.55,False
'2018-09-10T02:51:00',0.89421,0.89423,0.89411,0.89416,63.7,0.89431,0.89433,0.89422,0.89424,58.16,False
'2018-09-10T02:52:00',0.89416,0.89421,0.89416,0.89418,40.26,0.89427,0.8943,0.89426,0.89427,48.05,False
'2018-09-10T02:53:00',0.89416,0.89416,0.89412,0.89412,18.36,0.89427,0.89427,0.89422,0.89423,27.72,True
'2018-09-10T02:54:00',0.89412,0.89419,0.89407,0.89417,75.73,0.89423,0.89426,0.89418,0.89425,102.11,True
'2018-09-10T02:55:00',0.89415,0.89422,0.89409,0.8942,61.15,0.89424,0.89431,0.89415,0.89429,103.6,False
'2018-09-10T02:56:00',0.8942,0.89422,0.89419,0.89419,10.5,0.89429,0.89429,0.89426,0.89426,13.99,False
'2018-09-10T02:57:00',0.89419,0.89421,0.89416,0.8942,29.94,0.89428,0.89428,0.89426,0.89428,54.93,True
'2018-09-10T02:58:00',0.89419,0.89424,0.89418,0.89424,28.6,0.89427,0.89434,0.89427,0.89434,43.02,True
'2018-09-10T02:59:00',0.89424,0.8943,0.89424,0.89425,48.32,0.89434,0.89438,0.89428,0.89433,49.44,True
'2018-09-10T03:00:00',0.89425,0.89435,0.89425,0.89428,67.18,0.89434,0.89445,0.89434,0.89435,89.27,False
'2018-09-10T03:01:00',0.89426,0.89427,0.89425,0.89425,29.69,0.89435,0.89436,0.89432,0.89432,34.3,False
'2018-09-10T03:02:00',0.89425,0.89425,0.89421,0.89421,23.0,0.89431,0.89431,0.89426,0.89427,26.59,False
'2018-09-10T03:03:00',0.89421,0.89422,0.89416,0.89417,23.0,0.89426,0.89427,0.8942,0.89421,23.24,False
'2018-09-10T03:04:00',0.89419,0.89419,0.89416,0.89417,10.0,0.89423,0.89423,0.8942,0.89421,10.0,True
'2018-09-10T03:05:00',0.89418,0.8942,0.89417,0.89417,8.0,0.89423,0.89424,0.89421,0.89421,8.0,False
'2018-09-10T03:06:00',0.89414,0.89419,0.89405,0.89405,28.89,0.89421,0.89423,0.89414,0.89414,19.99,False
'2018-09-10T03:07:00',0.89404,0.89404,0.89397,0.89402,45.99,0.89414,0.89414,0.89406,0.8941,44.53,True
'2018-09-10T03:08:00',0.89399,0.89414,0.89399,0.89411,43.41,0.8941,0.89423,0.89409,0.8942,86.29,True
'2018-09-10T03:09:00',0.8941,0.89415,0.89407,0.89413,40.37,0.89421,0.89424,0.89416,0.89422,60.16,True
'2018-09-10T03:10:00',0.89413,0.89418,0.89413,0.89413,36.37,0.89423,0.89428,0.89423,0.89424,73.5,False
'2018-09-10T03:11:00',0.89413,0.89414,0.89412,0.89412,28.86,0.89424,0.89425,0.8942,0.89422,44.5,False
'2018-09-10T03:12:00',0.89412,0.89412,0.89407,0.8941,27.46,0.89422,0.89422,0.89418,0.8942,29.85,True
'2018-09-10T03:13:00',0.89411,0.89412,0.89405,0.89409,25.69,0.89422,0.89423,0.89414,0.89419,43.07,False
'2018-09-10T03:14:00',0.89409,0.89411,0.89408,0.89411,32.79,0.89418,0.89421,0.89418,0.89419,46.34,True
'2018-09-10T03:15:00',0.89411,0.89415,0.89409,0.89412,51.53,0.8942,0.89424,0.89419,0.89421,77.86,True
'2018-09-10T03:16:00',0.89409,0.89422,0.89408,0.89419,98.54,0.89421,0.89431,0.8942,0.89429,132.04,False
'2018-09-10T03:17:00',0.89421,0.89421,0.89406,0.89406,69.33,0.89429,0.89431,0.89416,0.89416,93.92,False
'2018-09-10T03:18:00',0.89406,0.89406,0.89402,0.89402,83.04,0.89416,0.89416,0.89411,0.89413,67.5,False
'2018-09-10T03:19:00',0.89402,0.89404,0.89394,0.89398,46.94,0.89413,0.89413,0.89405,0.89409,64.59,False
'2018-09-10T03:20:00',0.89399,0.89401,0.89393,0.89393,60.61,0.89409,0.89412,0.89403,0.89403,75.5,False
'2018-09-10T03:21:00',0.89393,0.89395,0.89389,0.89391,75.61,0.89403,0.89404,0.89399,0.89401,85.31,False
'2018-09-10T03:22:00',0.89391,0.89393,0.89389,0.89391,55.08,0.89402,0.89403,0.89398,0.89401,51.75,True
'2018-09-10T03:23:00',0.89391,0.89394,0.89389,0.89391,43.49,0.89401,0.89404,0.894,0.894,46.48,False
'2018-09-10T03:24:00',0.89392,0.89394,0.8939,0.89392,48.5,0.894,0.89403,0.894,0.89401,55.76,True
'2018-09-10T03:25:00',0.89392,0.89408,0.89392,0.89405,55.59,0.89403,0.89419,0.89402,0.89415,96.55,True
'2018-09-10T03:26:00',0.89405,0.89409,0.89403,0.89406,34.75,0.89415,0.89418,0.89414,0.89417,62.34,False
'2018-09-10T03:27:00',0.89407,0.89407,0.89401,0.89403,37.62,0.89418,0.89418,0.89411,0.89414,71.43,False
'2018-09-10T03:28:00',0.89403,0.89407,0.89403,0.89405,21.86,0.89414,0.89418,0.89414,0.89415,34.58,False
'2018-09-10T03:29:00',0.89405,0.89407,0.89403,0.89406,40.24,0.89415,0.89418,0.89414,0.89418,67.53,True
'2018-09-10T03:30:00',0.89405,0.89415,0.89403,0.89409,63.66,0.89417,0.89424,0.89415,0.89419,88.58,True
'2018-09-10T03:31:00',0.89409,0.8942,0.89409,0.89415,28.0,0.89421,0.89432,0.89421,0.89427,64.73,False
'2018-09-10T03:32:00',0.89416,0.89416,0.8941,0.89411,34.41,0.89426,0.89427,0.89421,0.89421,57.36,False
'2018-09-10T03:33:00',0.8941,0.89414,0.8941,0.89411,38.17,0.89422,0.89425,0.89421,0.89421,54.13,False
'2018-09-10T03:34:00',0.89411,0.89412,0.89406,0.8941,53.11,0.89422,0.89423,0.89418,0.89421,72.08,True
'2018-09-10T03:35:00',0.89409,0.89415,0.89407,0.89411,73.15,0.8942,0.89427,0.89419,0.89421,89.4,False
'2018-09-10T03:36:00',0.8941,0.8941,0.89406,0.89406,56.48,0.8942,0.8942,0.89416,0.89418,74.85,False
'2018-09-10T03:37:00',0.89406,0.89407,0.89404,0.89407,45.31,0.89418,0.89418,0.89413,0.89418,48.0,True
'2018-09-10T03:38:00',0.89407,0.89409,0.894,0.89403,75.28,0.89418,0.8942,0.89411,0.89413,105.57,False
'2018-09-10T03:39:00',0.89401,0.89403,0.894,0.89401,46.22,0.89413,0.89415,0.89412,0.89413,73.8,True
'2018-09-10T03:40:00',0.89405,0.89408,0.894,0.89408,43.91,0.89414,0.89419,0.89411,0.89417,58.57,True
'2018-09-10T03:41:00',0.89408,0.89408,0.89401,0.89401,48.76,0.89417,0.8942,0.89412,0.89412,55.81,False
'2018-09-10T03:42:00',0.89401,0.89403,0.89397,0.894,57.66,0.89412,0.89414,0.89409,0.89411,41.5,True
'2018-09-10T03:43:00',0.894,0.89406,0.894,0.89402,25.86,0.89412,0.89417,0.89411,0.89413,27.43,False
'2018-09-10T03:44:00',0.89402,0.89406,0.89402,0.89406,36.92,0.89414,0.89417,0.89413,0.89416,46.21,False
'2018-09-10T03:45:00',0.89404,0.89405,0.89403,0.89405,55.31,0.89416,0.89417,0.89414,0.89416,67.7,False
'2018-09-10T03:46:00',0.89405,0.89405,0.89399,0.89399,54.14,0.89417,0.89417,0.89408,0.89409,32.96,False
'2018-09-10T03:47:00',0.89399,0.894,0.89392,0.89395,97.52,0.89407,0.8941,0.89403,0.89406,73.24,False
'2018-09-10T03:48:00',0.89395,0.89396,0.89392,0.89394,82.65,0.89406,0.89407,0.89401,0.89405,59.09,True
'2018-09-10T03:49:00',0.89394,0.89401,0.89394,0.89401,111.51,0.89405,0.89411,0.89405,0.89411,77.5,True
'2018-09-10T03:50:00',0.89401,0.89402,0.89397,0.89397,89.15,0.89411,0.89413,0.89406,0.89408,64.92,False
'2018-09-10T03:51:00',0.89397,0.89401,0.89397,0.894,59.18,0.89408,0.89411,0.89406,0.89411,37.09,False
'2018-09-10T03:52:00',0.894,0.894,0.89394,0.89396,50.28,0.89411,0.89411,0.89405,0.89406,38.71,False
'2018-09-10T03:53:00',0.89397,0.89397,0.89394,0.89394,34.13,0.89406,0.89407,0.89405,0.89406,36.27,False
'2018-09-10T03:54:00',0.89394,0.89397,0.89393,0.89395,59.74,0.89405,0.89407,0.89404,0.89406,66.73,True
'2018-09-10T03:55:00',0.89398,0.89398,0.89394,0.89395,50.44,0.89406,0.89408,0.89405,0.89406,59.76,False
'2018-09-10T03:56:00',0.89395,0.89395,0.89393,0.89393,58.95,0.89406,0.89406,0.89402,0.89403,39.04,False
'2018-09-10T03:57:00',0.89393,0.89393,0.89388,0.8939,56.34,0.89402,0.89402,0.89398,0.89401,41.46,False
'2018-09-10T03:58:00',0.8939,0.8939,0.89388,0.89388,49.87,0.894,0.89401,0.89398,0.89399,49.21,True
'2018-09-10T03:59:00',0.89389,0.89391,0.89376,0.89377,96.08,0.894,0.89401,0.89387,0.89387,136.34,False
'2018-09-10T04:00:00',0.89377,0.89379,0.89368,0.89368,63.42,0.89387,0.89388,0.89378,0.89379,76.24,False
'2018-09-10T04:01:00',0.89369,0.89371,0.89366,0.89368,54.71,0.89377,0.89381,0.89376,0.89377,60.05,True
'2018-09-10T04:02:00',0.89367,0.89373,0.89367,0.8937,65.5,0.89377,0.89383,0.89377,0.89379,57.22,True
'2018-09-10T04:03:00',0.8937,0.89375,0.8937,0.89374,51.98,0.89381,0.89384,0.89378,0.89383,54.73,True
'2018-09-10T04:04:00',0.89373,0.89381,0.89373,0.8938,33.66,0.89383,0.89391,0.89383,0.89391,61.89,True
'2018-09-10T04:05:00',0.89379,0.89386,0.89379,0.89381,50.72,0.8939,0.89395,0.8939,0.8939,49.91,False
'2018-09-10T04:06:00',0.89382,0.89385,0.89379,0.89384,57.48,0.89391,0.89393,0.89388,0.89393,40.55,False
'2018-09-10T04:07:00',0.89384,0.89384,0.89377,0.89377,62.9,0.89394,0.89395,0.89388,0.89388,52.86,False
'2018-09-10T04:08:00',0.89377,0.89378,0.89372,0.89378,67.55,0.89387,0.89389,0.89383,0.89387,64.98,True
'2018-09-10T04:09:00',0.89376,0.89382,0.89374,0.89382,69.32,0.89387,0.89391,0.89385,0.89391,61.8,True
'2018-09-10T04:10:00',0.89382,0.89383,0.89379,0.89383,47.23,0.89393,0.89394,0.89389,0.89394,32.92,True
'2018-09-10T04:11:00',0.89384,0.89386,0.89382,0.89385,55.35,0.89394,0.89396,0.89393,0.89396,67.86,True
'2018-09-10T04:12:00',0.89384,0.89389,0.89382,0.89387,70.58,0.89395,0.89399,0.89391,0.89398,57.16,True
'2018-09-10T04:13:00',0.89387,0.8939,0.89385,0.89388,70.55,0.89398,0.89399,0.89396,0.89399,44.55,True
'2018-09-10T04:14:00',0.89387,0.8939,0.89387,0.89388,46.64,0.89398,0.89401,0.89398,0.89399,35.32,True
'2018-09-10T04:15:00',0.89389,0.89394,0.89389,0.89394,33.94,0.894,0.89405,0.894,0.89405,35.83,True
'2018-09-10T04:16:00',0.89393,0.89396,0.89393,0.89393,41.86,0.89403,0.89405,0.89403,0.89405,50.52,False
'2018-09-10T04:17:00',0.89395,0.89395,0.8939,0.89395,34.61,0.89405,0.89405,0.89401,0.89403,30.8,True
'2018-09-10T04:18:00',0.89395,0.89397,0.89395,0.89396,14.13,0.89403,0.89406,0.89403,0.89406,19.02,False
'2018-09-10T04:19:00',0.89394,0.89396,0.89394,0.89394,59.66,0.89405,0.89406,0.89403,0.89403,36.82,True
'2018-09-10T04:20:00',0.89394,0.89397,0.89394,0.89394,26.53,0.89403,0.89406,0.89402,0.89405,21.3,False
'2018-09-10T04:21:00',0.89394,0.89396,0.89393,0.89394,36.72,0.89405,0.89406,0.89404,0.89405,38.11,False
'2018-09-10T04:22:00',0.89394,0.89394,0.89392,0.89393,66.81,0.89405,0.89405,0.89402,0.89403,58.27,True
'2018-09-10T04:23:00',0.89393,0.89395,0.89391,0.89392,78.66,0.89403,0.89406,0.89401,0.89401,57.29,False
'2018-09-10T04:24:00',0.8939,0.89394,0.89388,0.89394,29.3,0.89401,0.89405,0.89397,0.89405,26.48,True
'2018-09-10T04:25:00',0.89394,0.89396,0.89393,0.89394,20.09,0.89403,0.89405,0.89403,0.89403,16.93,False
'2018-09-10T04:26:00',0.89394,0.89395,0.89393,0.89393,42.23,0.89403,0.89405,0.89403,0.89403,28.04,True
'2018-09-10T04:27:00',0.89394,0.89396,0.89393,0.89394,24.14,0.89403,0.89405,0.89403,0.89405,19.78,False
'2018-09-10T04:28:00',0.89394,0.89394,0.8939,0.8939,24.39,0.89405,0.89405,0.89396,0.89396,19.24,False
'2018-09-10T04:29:00',0.8939,0.8939,0.89386,0.8939,20.57,0.89395,0.89401,0.89393,0.89401,20.12,True
'2018-09-10T04:30:00',0.89391,0.89393,0.89391,0.89392,18.22,0.89401,0.89403,0.894,0.89402,16.74,True
'2018-09-10T04:31:00',0.89392,0.89394,0.89389,0.89389,49.21,0.894,0.89404,0.89395,0.89397,35.37,False
'2018-09-10T04:32:00',0.89389,0.89391,0.89389,0.8939,15.0,0.89396,0.89397,0.89394,0.89396,15.2,True
'2018-09-10T04:33:00',0.8939,0.8939,0.89387,0.89388,36.48,0.89395,0.894,0.89394,0.89397,37.99,True
'2018-09-10T04:34:00',0.89388,0.89393,0.89388,0.89393,28.22,0.89396,0.89401,0.89396,0.89401,25.88,True
'2018-09-10T04:35:00',0.89392,0.89393,0.89391,0.89391,23.78,0.89401,0.89404,0.894,0.89401,26.72,False
'2018-09-10T04:36:00',0.8939,0.89393,0.8939,0.89393,8.86,0.89401,0.89403,0.89401,0.89403,12.55,False
'2018-09-10T04:37:00',0.89392,0.89392,0.8939,0.89392,25.29,0.89402,0.89403,0.89399,0.89401,19.49,True
'2018-09-10T04:38:00',0.89391,0.89394,0.89391,0.89391,24.06,0.89402,0.89403,0.894,0.89402,20.17,False
'2018-09-10T04:39:00',0.89391,0.89394,0.89391,0.89392,33.31,0.89402,0.89403,0.89401,0.89403,37.19,False
'2018-09-10T04:40:00',0.89392,0.89394,0.89392,0.89393,18.14,0.89403,0.89403,0.89402,0.89403,20.2,True
'2018-09-10T04:41:00',0.89393,0.89394,0.89388,0.89388,22.98,0.89404,0.89405,0.89395,0.89397,24.67,False
'2018-09-10T04:42:00',0.89388,0.8939,0.89388,0.89389,12.86,0.89398,0.89399,0.89396,0.89397,19.3,False
'2018-09-10T04:43:00',0.89389,0.89389,0.89389,0.89389,15.84,0.89397,0.894,0.89397,0.89398,16.36,False
'2018-09-10T04:44:00',0.89389,0.89389,0.89388,0.89388,28.22,0.89398,0.894,0.89396,0.89397,19.54,True
'2018-09-10T04:45:00',0.89388,0.89392,0.89388,0.89391,26.56,0.89397,0.89402,0.89395,0.894,34.51,False
'2018-09-10T04:46:00',0.89391,0.89391,0.89389,0.8939,15.0,0.89401,0.89401,0.89396,0.89396,21.86,True
'2018-09-10T04:47:00',0.8939,0.89395,0.89389,0.8939,23.19,0.89399,0.89402,0.89396,0.89397,42.3,False
'2018-09-10T04:48:00',0.8939,0.89395,0.89388,0.89389,35.87,0.89396,0.89402,0.89391,0.89393,40.69,False
'2018-09-10T04:49:00',0.89386,0.89389,0.89383,0.89389,34.3,0.8939,0.89396,0.8939,0.89396,33.75,True
'2018-09-10T04:50:00',0.89389,0.8939,0.89387,0.89389,37.1,0.89395,0.89396,0.89391,0.89394,62.82,True
'2018-09-10T04:51:00',0.89389,0.89392,0.89389,0.8939,39.12,0.89394,0.89399,0.89394,0.89396,56.03,True
'2018-09-10T04:52:00',0.8939,0.89393,0.89387,0.89387,29.0,0.89396,0.89398,0.89392,0.89392,39.13,False
'2018-09-10T04:53:00',0.89387,0.89389,0.89385,0.89385,40.25,0.89393,0.89393,0.89389,0.89393,50.76,True
'2018-09-10T04:54:00',0.89385,0.89394,0.89385,0.89394,45.62,0.8939,0.89402,0.8939,0.89402,65.36,True
'2018-09-10T04:55:00',0.89394,0.89395,0.89393,0.89395,21.99,0.89403,0.89405,0.894,0.89405,25.11,True
'2018-09-10T04:56:00',0.89395,0.89397,0.89392,0.89392,20.55,0.89405,0.89405,0.894,0.89401,15.99,False
'2018-09-10T04:57:00',0.89391,0.89396,0.89391,0.89396,16.19,0.894,0.89405,0.89399,0.89404,18.43,True
'2018-09-10T04:58:00',0.89396,0.89397,0.89396,0.89396,16.92,0.89402,0.89406,0.89402,0.89406,16.17,True
'2018-09-10T04:59:00',0.89395,0.89397,0.89394,0.89394,29.09,0.89406,0.89408,0.89401,0.89401,37.94,False
'2018-09-10T05:00:00',0.89393,0.89393,0.89387,0.89387,42.26,0.89401,0.89401,0.89392,0.89392,48.86,False
'2018-09-10T05:01:00',0.89387,0.89388,0.89384,0.89384,32.73,0.89395,0.89395,0.8939,0.89391,37.19,True
'2018-09-10T05:02:00',0.89384,0.89389,0.89384,0.89387,23.11,0.89392,0.89397,0.89392,0.89396,26.13,True
'2018-09-10T05:03:00',0.8939,0.8939,0.89386,0.89387,40.25,0.89396,0.89397,0.89394,0.89396,60.75,False
'2018-09-10T05:04:00',0.89387,0.89387,0.89386,0.89386,22.25,0.89396,0.89396,0.89392,0.89393,24.97,True
'2018-09-10T05:05:00',0.89386,0.89388,0.89386,0.89386,26.5,0.89392,0.89395,0.89391,0.89393,27.56,True
'2018-09-10T05:06:00',0.89386,0.89388,0.89386,0.89388,17.5,0.89393,0.89398,0.89393,0.89395,17.26,False
'2018-09-10T05:07:00',0.89387,0.89388,0.89387,0.89388,24.74,0.89394,0.89397,0.89393,0.89395,19.63,False
'2018-09-10T05:08:00',0.89388,0.89388,0.89385,0.89385,44.47,0.89395,0.89397,0.89394,0.89396,28.2,False
'2018-09-10T05:09:00',0.89385,0.89388,0.89385,0.89386,42.41,0.89396,0.89397,0.89395,0.89397,31.55,True
'2018-09-10T05:10:00',0.89387,0.8939,0.89387,0.89389,27.17,0.89397,0.89399,0.89397,0.89397,26.51,True
'2018-09-10T05:11:00',0.89388,0.89391,0.89388,0.89391,29.57,0.89398,0.894,0.89398,0.89399,25.48,True
'2018-09-10T05:12:00',0.89391,0.89391,0.89388,0.89389,44.35,0.89397,0.89401,0.89396,0.89397,30.75,False
'2018-09-10T05:13:00',0.89389,0.89389,0.89386,0.89386,18.88,0.89396,0.89396,0.89393,0.89393,20.05,False
'2018-09-10T05:14:00',0.89386,0.89388,0.89385,0.89386,32.58,0.89392,0.89398,0.8939,0.89395,28.29,True
'2018-09-10T05:15:00',0.89386,0.89389,0.89386,0.89386,32.82,0.89395,0.89399,0.89393,0.89395,22.47,False
'2018-09-10T05:16:00',0.89385,0.89389,0.89385,0.89387,20.04,0.89395,0.89397,0.89395,0.89395,16.86,False
'2018-09-10T05:17:00',0.89385,0.89387,0.89385,0.89386,27.08,0.89396,0.89396,0.89394,0.89395,17.64,True
'2018-09-10T05:18:00',0.89386,0.89388,0.89384,0.89386,39.63,0.89395,0.89398,0.89393,0.89394,34.22,False
'2018-09-10T05:19:00',0.89386,0.89388,0.89385,0.89388,55.49,0.89394,0.89398,0.89394,0.89398,40.74,False
'2018-09-10T05:20:00',0.89388,0.89388,0.89386,0.89386,40.25,0.89398,0.89398,0.89395,0.89395,21.5,True
'2018-09-10T05:21:00',0.89387,0.89392,0.89386,0.89392,40.96,0.89396,0.894,0.89395,0.894,26.86,True
'2018-09-10T05:22:00',0.89391,0.89393,0.8939,0.89392,38.87,0.89401,0.89402,0.89398,0.89402,31.75,False
'2018-09-10T05:23:00',0.89392,0.89392,0.89391,0.89391,48.46,0.89403,0.89403,0.89399,0.89399,41.82,False
'2018-09-10T05:24:00',0.89391,0.89391,0.89391,0.89391,7.38,0.894,0.894,0.89399,0.894,7.75,True
'2018-09-10T05:25:00',0.8939,0.894,0.89389,0.89399,50.83,0.89399,0.89409,0.89399,0.89409,37.66,False
'2018-09-10T05:26:00',0.89399,0.89399,0.89395,0.89396,44.3,0.89407,0.89409,0.89404,0.89405,25.62,False
'2018-09-10T05:27:00',0.89395,0.89396,0.89392,0.89392,21.07,0.89404,0.89405,0.89403,0.89403,13.05,True
'2018-09-10T05:28:00',0.89392,0.89397,0.89392,0.89397,45.32,0.89403,0.89408,0.89402,0.89408,33.7,True
'2018-09-10T05:29:00',0.89397,0.89401,0.89397,0.89399,37.75,0.89408,0.89411,0.89406,0.8941,27.98,False
'2018-09-10T05:30:00',0.89399,0.89399,0.89396,0.89396,39.31,0.89409,0.8941,0.89404,0.89406,26.91,False
'2018-09-10T05:31:00',0.89397,0.89399,0.89396,0.89397,32.45,0.89406,0.89408,0.89404,0.89407,24.91,False
'2018-09-10T05:32:00',0.89396,0.89396,0.89394,0.89394,18.95,0.89404,0.89404,0.89402,0.89402,11.92,False
'2018-09-10T05:33:00',0.89393,0.89394,0.89391,0.89391,38.62,0.89402,0.89404,0.894,0.894,27.23,False
'2018-09-10T05:34:00',0.89391,0.89391,0.89389,0.89389,31.58,0.89401,0.89401,0.89396,0.89397,27.53,False
'2018-09-10T05:35:00',0.89389,0.8939,0.89388,0.89388,44.57,0.89399,0.89401,0.89397,0.89398,32.86,False
'2018-09-10T05:36:00',0.89388,0.89391,0.89388,0.89389,34.64,0.89398,0.89399,0.89395,0.89397,35.66,True
'2018-09-10T05:37:00',0.89388,0.89391,0.89388,0.89391,18.06,0.89397,0.894,0.89396,0.894,23.41,False
'2018-09-10T05:38:00',0.89391,0.89391,0.89389,0.89389,8.19,0.894,0.894,0.89399,0.89399,9.31,False
'2018-09-10T05:39:00',0.89389,0.8939,0.89386,0.89388,35.54,0.89399,0.89399,0.89396,0.89398,28.01,True
'2018-09-10T05:40:00',0.89389,0.89393,0.89389,0.89391,52.65,0.89398,0.89402,0.89398,0.89402,46.03,False
'2018-09-10T05:41:00',0.89392,0.89392,0.89388,0.89388,50.68,0.89403,0.89403,0.89398,0.89399,51.86,False
'2018-09-10T05:42:00',0.89388,0.89391,0.89374,0.89389,62.07,0.89399,0.894,0.89383,0.89398,83.8,False
'2018-09-10T05:43:00',0.89388,0.8939,0.8938,0.89382,45.26,0.89398,0.89398,0.89388,0.89392,68.93,False
'2018-09-10T05:44:00',0.89382,0.89388,0.8938,0.89383,58.89,0.89392,0.89397,0.8939,0.89393,76.64,False
'2018-09-10T05:45:00',0.89383,0.89385,0.89375,0.89384,90.18,0.89392,0.89395,0.89384,0.89394,98.96,True
'2018-09-10T05:46:00',0.89384,0.8939,0.89384,0.89387,54.58,0.89394,0.894,0.89394,0.89398,61.56,False
'2018-09-10T05:47:00',0.89387,0.89388,0.89384,0.89386,37.92,0.89398,0.89398,0.89394,0.89397,42.41,True
'2018-09-10T05:48:00',0.89386,0.89389,0.89384,0.89386,25.92,0.89395,0.89398,0.89395,0.89397,17.58,True
'2018-09-10T05:49:00',0.89386,0.89389,0.89385,0.89385,75.36,0.89397,0.89399,0.89394,0.89397,49.59,False
'2018-09-10T05:50:00',0.89386,0.89389,0.89384,0.89384,55.07,0.89397,0.89399,0.89394,0.89396,39.66,True
'2018-09-10T05:51:00',0.89384,0.89393,0.89384,0.89392,49.37,0.89395,0.89404,0.89394,0.89403,52.18,True
'2018-09-10T05:52:00',0.89393,0.89411,0.8939,0.89409,62.68,0.89404,0.89421,0.89401,0.8942,58.45,False
'2018-09-10T05:53:00',0.89408,0.89411,0.89403,0.89406,45.91,0.89419,0.8942,0.89413,0.89416,34.22,False
'2018-09-10T05:54:00',0.89406,0.89408,0.89403,0.89406,35.69,0.89415,0.89416,0.89411,0.89414,27.65,False
'2018-09-10T05:55:00',0.89407,0.89407,0.89396,0.89401,54.72,0.89414,0.89415,0.89406,0.89409,59.56,True
'2018-09-10T05:56:00',0.89402,0.89409,0.894,0.89409,26.0,0.89409,0.89416,0.89408,0.89416,34.65,True
'2018-09-10T05:57:00',0.89409,0.89421,0.89407,0.8942,62.78,0.89417,0.8943,0.89414,0.89429,72.85,True
'2018-09-10T05:58:00',0.8942,0.89422,0.89414,0.89422,61.73,0.89429,0.89431,0.89423,0.89431,51.34,False
'2018-09-10T05:59:00',0.89422,0.89422,0.89409,0.89417,92.79,0.8943,0.8943,0.8942,0.89426,65.44,False
'2018-09-10T06:00:00',0.89419,0.8942,0.89412,0.89419,64.2,0.89427,0.89429,0.89421,0.89429,59.79,True
'2018-09-10T06:01:00',0.89419,0.89421,0.89418,0.89419,30.24,0.89427,0.89431,0.89427,0.89429,34.52,False
'2018-09-10T06:02:00',0.89419,0.8942,0.89415,0.89418,72.89,0.89428,0.89429,0.89424,0.89428,62.1,True
'2018-09-10T06:03:00',0.89418,0.89422,0.89414,0.89415,70.49,0.89428,0.89431,0.89424,0.89425,61.47,False
'2018-09-10T06:04:00',0.89415,0.89416,0.8941,0.8941,93.34,0.89425,0.89426,0.8942,0.8942,61.43,False
'2018-09-10T06:05:00',0.8941,0.89411,0.89407,0.89408,67.14,0.8942,0.8942,0.89416,0.89418,48.39,True
'2018-09-10T06:06:00',0.89408,0.89415,0.89408,0.8941,51.73,0.89418,0.89422,0.89418,0.8942,54.54,False
'2018-09-10T06:07:00',0.8941,0.89413,0.8941,0.89412,58.24,0.8942,0.89422,0.89418,0.89422,56.99,True
'2018-09-10T06:08:00',0.89412,0.89414,0.8941,0.89411,55.28,0.89422,0.89423,0.89418,0.89421,46.88,False
'2018-09-10T06:09:00',0.89411,0.89411,0.89407,0.89408,68.2,0.89419,0.89421,0.89416,0.89417,63.3,False
'2018-09-10T06:10:00',0.89408,0.89408,0.89403,0.89404,51.79,0.89417,0.89418,0.89413,0.89414,28.13,False
'2018-09-10T06:11:00',0.89405,0.89407,0.89399,0.89399,57.78,0.89415,0.89417,0.89409,0.89409,41.43,False
'2018-09-10T06:12:00',0.89399,0.89399,0.89381,0.89382,76.15,0.89409,0.89409,0.89391,0.89392,49.72,False
'2018-09-10T06:13:00',0.89384,0.89388,0.89384,0.89388,39.92,0.89393,0.89398,0.89393,0.89397,30.8,True
'2018-09-10T06:14:00',0.89388,0.89389,0.89377,0.89377,112.22,0.89397,0.89398,0.89386,0.89386,87.93,True
'2018-09-10T06:15:00',0.89377,0.89393,0.89377,0.89388,89.09,0.89386,0.89401,0.89386,0.89397,95.37,False
'2018-09-10T06:16:00',0.89388,0.89389,0.89385,0.89389,80.34,0.89397,0.89399,0.89393,0.89398,69.46,True
'2018-09-10T06:17:00',0.89389,0.89396,0.89389,0.89393,60.18,0.89398,0.89406,0.89398,0.89404,46.03,True
'2018-09-10T06:18:00',0.89394,0.89397,0.89393,0.89394,47.99,0.894,0.89407,0.894,0.89404,48.42,False
'2018-09-10T06:19:00',0.89394,0.89397,0.89392,0.89397,42.03,0.89404,0.89406,0.89401,0.89405,33.68,True
'2018-09-10T06:20:00',0.89397,0.89398,0.89394,0.89397,49.02,0.89404,0.89406,0.89403,0.89406,48.91,True
'2018-09-10T06:21:00',0.89397,0.894,0.89396,0.89397,31.88,0.89407,0.89409,0.89403,0.89405,32.86,False
'2018-09-10T06:22:00',0.89396,0.89398,0.89396,0.89397,19.66,0.89405,0.89407,0.89405,0.89405,20.47,True
'2018-09-10T06:23:00',0.89397,0.89398,0.89397,0.89397,23.44,0.89405,0.89408,0.89405,0.89407,25.74,True
'2018-09-10T06:24:00',0.89397,0.894,0.89397,0.894,25.24,0.89407,0.89409,0.89407,0.89409,20.82,True
'2018-09-10T06:25:00',0.894,0.894,0.89399,0.89399,23.95,0.89409,0.8941,0.89408,0.89409,21.79,True
'2018-09-10T06:26:00',0.89399,0.89404,0.89399,0.894,29.19,0.89409,0.89412,0.89407,0.8941,29.87,False
'2018-09-10T06:27:00',0.894,0.89401,0.89399,0.89399,37.45,0.8941,0.89412,0.89409,0.89409,43.42,False
'2018-09-10T06:28:00',0.89398,0.894,0.89395,0.894,30.71,0.89407,0.89411,0.89405,0.89411,31.29,False
'2018-09-10T06:29:00',0.894,0.894,0.89399,0.89399,33.35,0.89411,0.89411,0.89407,0.89408,27.94,False
'2018-09-10T06:30:00',0.89399,0.89399,0.89395,0.89398,44.58,0.89409,0.89409,0.89405,0.89406,47.29,False
'2018-09-10T06:31:00',0.89398,0.89399,0.89397,0.89397,57.29,0.89406,0.89408,0.89406,0.89408,39.86,True
'2018-09-10T06:32:00',0.89398,0.894,0.89397,0.89398,60.11,0.89408,0.89409,0.89404,0.89406,45.47,True
'2018-09-10T06:33:00',0.89398,0.89401,0.89397,0.89398,54.5,0.89407,0.8941,0.89405,0.89408,31.43,False
'2018-09-10T06:34:00',0.89398,0.89399,0.89395,0.89397,31.13,0.89408,0.89408,0.89404,0.89407,22.31,False
'2018-09-10T06:35:00',0.89396,0.89398,0.89393,0.89396,81.24,0.89406,0.89408,0.89403,0.89406,56.83,False
'2018-09-10T06:36:00',0.89396,0.89397,0.89394,0.89396,59.83,0.89404,0.89405,0.89404,0.89404,48.09,True
'2018-09-10T06:37:00',0.89394,0.89398,0.89394,0.89398,44.11,0.89405,0.89409,0.89405,0.89408,30.47,True
'2018-09-10T06:38:00',0.89398,0.89401,0.89397,0.894,86.7,0.89408,0.89412,0.89408,0.89411,50.94,False
'2018-09-10T06:39:00',0.89401,0.89401,0.89399,0.89399,63.78,0.89411,0.89412,0.89409,0.89409,44.33,False
'2018-09-10T06:40:00',0.89399,0.89399,0.89393,0.89395,85.41,0.89409,0.89409,0.89403,0.89403,75.06,False
'2018-09-10T06:41:00',0.89394,0.89395,0.89392,0.89393,44.38,0.89403,0.89404,0.894,0.89403,30.49,False
'2018-09-10T06:42:00',0.89393,0.89393,0.89392,0.89393,59.21,0.89403,0.89404,0.89401,0.89403,28.74,True
'2018-09-10T06:43:00',0.89393,0.89396,0.89393,0.89396,46.67,0.89403,0.89405,0.89403,0.89405,45.83,True
'2018-09-10T06:44:00',0.89395,0.89396,0.89394,0.89395,149.82,0.89405,0.89406,0.89404,0.89405,118.28,False
'2018-09-10T06:45:00',0.89396,0.89396,0.89394,0.89395,33.03,0.89404,0.89406,0.89404,0.89406,24.85,True
'2018-09-10T06:46:00',0.89395,0.89398,0.89395,0.89398,29.17,0.89405,0.8941,0.89405,0.8941,24.74,True
'2018-09-10T06:47:00',0.89398,0.89399,0.89398,0.89399,16.11,0.89409,0.8941,0.89408,0.89408,16.92,True
'2018-09-10T06:48:00',0.89399,0.89402,0.89396,0.89399,35.79,0.8941,0.89413,0.89404,0.8941,40.23,False
'2018-09-10T06:49:00',0.89399,0.89402,0.89396,0.89402,37.9,0.8941,0.89412,0.89407,0.89411,27.3,True
'2018-09-10T06:50:00',0.89402,0.89407,0.894,0.894,82.54,0.89413,0.89414,0.89411,0.89411,49.22,False
'2018-09-10T06:51:00',0.89401,0.89402,0.894,0.89402,27.95,0.89412,0.89412,0.89411,0.89411,16.12,False
'2018-09-10T06:52:00',0.89402,0.89402,0.89397,0.89397,75.46,0.89411,0.89411,0.89408,0.89409,50.32,False
'2018-09-10T06:53:00',0.89397,0.89398,0.89392,0.89394,95.46,0.89409,0.89409,0.89403,0.89405,54.67,False
'2018-09-10T06:54:00',0.89394,0.89396,0.89392,0.89392,82.2,0.89405,0.89406,0.89401,0.89401,77.13,False
'2018-09-10T06:55:00',0.89392,0.89392,0.89387,0.89389,67.21,0.89401,0.89401,0.89397,0.89399,34.74,True
'2018-09-10T06:56:00',0.89389,0.89393,0.89386,0.89393,99.17,0.89399,0.89403,0.89397,0.89403,55.51,True
'2018-09-10T06:57:00',0.89393,0.89403,0.89392,0.89403,107.86,0.89403,0.89414,0.89402,0.89413,70.02,True
'2018-09-10T06:58:00',0.89403,0.89417,0.89403,0.89417,116.27,0.89414,0.89427,0.89412,0.89427,100.08,True
'2018-09-10T06:59:00',0.89416,0.89422,0.89407,0.89422,107.77,0.89426,0.89432,0.89418,0.89431,90.35,True
'2018-09-10T07:00:00',0.89422,0.89422,0.89418,0.89421,80.89,0.89431,0.89433,0.89428,0.89432,62.09,True
'2018-09-10T07:01:00',0.89421,0.89425,0.8942,0.89425,61.4,0.89432,0.89434,0.8943,0.89432,58.95,False
'2018-09-10T07:02:00',0.89425,0.89425,0.89424,0.89424,50.36,0.89432,0.89434,0.89432,0.89432,41.11,True
'2018-09-10T07:03:00',0.89424,0.89426,0.89423,0.89423,57.47,0.89434,0.89434,0.89431,0.89432,68.18,False
'2018-09-10T07:04:00',0.89423,0.89424,0.89419,0.89419,56.79,0.89432,0.89434,0.89429,0.8943,45.77,False
'2018-09-10T07:05:00',0.89422,0.89422,0.89418,0.89419,70.26,0.89431,0.89431,0.89427,0.89427,39.71,True
'2018-09-10T07:06:00',0.89419,0.89425,0.89418,0.89425,62.86,0.8943,0.89435,0.89427,0.89435,49.78,False
'2018-09-10T07:07:00',0.89424,0.89424,0.89417,0.89419,40.29,0.89433,0.89433,0.89427,0.89427,18.17,False
'2018-09-10T07:08:00',0.89419,0.8942,0.89417,0.89418,36.99,0.89427,0.89429,0.89427,0.89427,33.28,True
'2018-09-10T07:09:00',0.89418,0.89429,0.89418,0.89429,39.73,0.89427,0.89439,0.89427,0.89439,38.95,False
'2018-09-10T07:10:00',0.89429,0.89429,0.89424,0.89424,40.37,0.89439,0.89439,0.89432,0.89434,35.16,False
'2018-09-10T07:11:00',0.89424,0.89424,0.89419,0.89419,27.45,0.89434,0.89435,0.89429,0.89429,30.09,False
'2018-09-10T07:12:00',0.89419,0.8942,0.89415,0.89415,42.95,0.89429,0.89429,0.89424,0.89424,37.51,True
'2018-09-10T07:13:00',0.89415,0.8942,0.89412,0.89419,80.87,0.89425,0.8943,0.89418,0.89429,67.1,True
'2018-09-10T07:14:00',0.89418,0.89425,0.89418,0.8942,63.1,0.89427,0.89434,0.89426,0.8943,55.82,True
'2018-09-10T07:15:00',0.8942,0.89428,0.89418,0.89425,63.75,0.89428,0.89436,0.89427,0.89435,70.77,False
'2018-09-10T07:16:00',0.89425,0.89427,0.89422,0.89423,47.54,0.89435,0.89437,0.89432,0.89433,36.23,False
'2018-09-10T07:17:00',0.89424,0.89426,0.89423,0.89426,31.54,0.89434,0.89436,0.89432,0.89436,31.01,False
'2018-09-10T07:18:00',0.89426,0.89426,0.89418,0.89424,47.63,0.89436,0.89436,0.89428,0.89434,42.3,True
'2018-09-10T07:19:00',0.89424,0.8943,0.89424,0.89428,30.29,0.89434,0.89439,0.89434,0.89437,35.0,False
'2018-09-10T07:20:00',0.89428,0.89429,0.89424,0.89428,31.62,0.89438,0.8944,0.89434,0.89438,47.62,False
'2018-09-10T07:21:00',0.89429,0.89429,0.89423,0.89425,49.24,0.89439,0.89439,0.89433,0.89436,57.29,False
'2018-09-10T07:22:00',0.89425,0.89426,0.89423,0.89423,26.78,0.89435,0.89436,0.89431,0.89432,30.8,False
'2018-09-10T07:23:00',0.89423,0.89424,0.89418,0.89419,49.47,0.89432,0.89435,0.89429,0.8943,48.01,False
'2018-09-10T07:24:00',0.89419,0.8942,0.89417,0.89417,35.56,0.8943,0.89431,0.89427,0.89427,45.86,False
'2018-09-10T07:25:00',0.89417,0.8942,0.89417,0.8942,77.45,0.89427,0.8943,0.89427,0.89429,56.7,False
'2018-09-10T07:26:00',0.8942,0.8942,0.89414,0.89418,48.84,0.89429,0.89429,0.89425,0.89428,42.28,True
'2018-09-10T07:27:00',0.89418,0.89421,0.89415,0.89421,31.7,0.89427,0.89429,0.89424,0.89429,37.08,False
'2018-09-10T07:28:00',0.8942,0.8942,0.89417,0.8942,16.53,0.89429,0.8943,0.89428,0.8943,19.0,True
'2018-09-10T07:29:00',0.8942,0.8942,0.8942,0.8942,44.31,0.8943,0.89431,0.8943,0.8943,96.87,True
'2018-09-10T07:30:00',0.89422,0.89423,0.89411,0.89414,68.59,0.8943,0.8943,0.89422,0.89425,59.27,False
'2018-09-10T07:31:00',0.89414,0.89415,0.89413,0.89413,63.49,0.89425,0.89426,0.89423,0.89425,52.19,False
'2018-09-10T07:32:00',0.89413,0.89414,0.89413,0.89414,68.36,0.89425,0.89425,0.89424,0.89425,44.44,True
'2018-09-10T07:33:00',0.89415,0.89415,0.89412,0.89413,44.64,0.89424,0.89424,0.89422,0.89424,30.39,False
'2018-09-10T07:34:00',0.89413,0.89413,0.89413,0.89413,24.62,0.89424,0.89424,0.89424,0.89424,21.39,True
'2018-09-10T07:35:00',0.89413,0.89414,0.89412,0.89412,23.8,0.89424,0.89424,0.89423,0.89423,28.05,False
'2018-09-10T07:36:00',0.89413,0.89413,0.89402,0.89402,52.33,0.89422,0.89422,0.89412,0.89412,45.97,False
'2018-09-10T07:37:00',0.89402,0.89407,0.89402,0.89405,45.43,0.89412,0.89417,0.89411,0.89415,34.52,False
'2018-09-10T07:38:00',0.89405,0.89406,0.89395,0.89406,60.59,0.89416,0.89417,0.89406,0.89417,61.12,False
'2018-09-10T07:39:00',0.89406,0.89406,0.89403,0.89405,18.46,0.89417,0.89417,0.89413,0.89413,21.23,False
'2018-09-10T07:40:00',0.89403,0.89403,0.89402,0.89402,10.1,0.89413,0.89413,0.89412,0.89412,11.05,False
'2018-09-10T07:41:00',0.89402,0.89403,0.89401,0.89403,34.56,0.89413,0.89413,0.89411,0.89411,31.38,False
'2018-09-10T07:42:00',0.89401,0.89403,0.89397,0.89398,23.72,0.89411,0.89412,0.89407,0.89407,28.14,False
'2018-09-10T07:43:00',0.89398,0.89398,0.89398,0.89398,10.49,0.89407,0.89407,0.89407,0.89407,13.35,True
'2018-09-10T07:44:00',0.89397,0.894,0.89395,0.894,26.56,0.89403,0.8941,0.89403,0.8941,39.51,True
'2018-09-10T07:45:00',0.89401,0.89402,0.89398,0.894,22.52,0.8941,0.89411,0.89409,0.8941,22.37,False
'2018-09-10T07:46:00',0.894,0.89402,0.894,0.89402,25.19,0.89411,0.89411,0.8941,0.89411,39.86,True
'2018-09-10T07:47:00',0.89401,0.89402,0.89401,0.89401,10.36,0.89411,0.89412,0.8941,0.8941,16.31,True
'2018-09-10T07:48:00',0.89401,0.89405,0.89401,0.89405,28.14,0.8941,0.89415,0.8941,0.89415,30.25,True
'2018-09-10T07:49:00',0.89405,0.89409,0.89404,0.89409,36.49,0.89415,0.8942,0.89414,0.8942,51.42,True
'2018-09-10T07:50:00',0.89409,0.89411,0.89409,0.89411,23.41,0.8942,0.89422,0.8942,0.89422,30.53,True
'2018-09-10T07:51:00',0.89411,0.89414,0.8941,0.89411,25.88,0.89422,0.89424,0.8942,0.8942,36.34,True
'2018-09-10T07:52:00',0.89413,0.8942,0.89413,0.8942,48.95,0.89422,0.89429,0.89422,0.89428,68.83,True
'2018-09-10T07:53:00',0.89417,0.89421,0.89414,0.89419,33.23,0.89427,0.89431,0.89425,0.89427,29.45,False
'2018-09-10T07:54:00',0.89419,0.89419,0.89414,0.89415,42.92,0.89427,0.89428,0.89424,0.89426,35.39,False
'2018-09-10T07:55:00',0.89415,0.89419,0.89414,0.89414,57.25,0.89426,0.89428,0.89424,0.89425,72.32,True
'2018-09-10T07:56:00',0.89414,0.89423,0.89414,0.89422,43.0,0.89425,0.89433,0.89425,0.89431,64.33,True
'2018-09-10T07:57:00',0.89421,0.89425,0.89418,0.89418,43.87,0.89431,0.89435,0.89429,0.8943,62.5,True
'2018-09-10T07:58:00',0.89418,0.89429,0.89418,0.89427,62.14,0.8943,0.89438,0.8943,0.89438,82.15,True
'2018-09-10T07:59:00',0.89427,0.89429,0.8942,0.89427,93.86,0.89438,0.8944,0.89432,0.89438,106.16,True
'2018-09-10T08:00:00',0.89427,0.8943,0.89421,0.89427,79.54,0.89437,0.89439,0.89432,0.89437,68.68,False
'2018-09-10T08:01:00',0.89426,0.89426,0.89417,0.89417,72.69,0.89437,0.89437,0.89424,0.89426,84.35,False
'2018-09-10T08:02:00',0.89416,0.89417,0.89406,0.89408,87.61,0.89425,0.89425,0.89416,0.89418,75.02,True
'2018-09-10T08:03:00',0.89408,0.89422,0.89408,0.89411,76.13,0.89418,0.89429,0.89418,0.89421,92.43,True
'2018-09-10T08:04:00',0.8941,0.89432,0.89407,0.89428,98.93,0.89419,0.8944,0.89417,0.89437,187.44,False
'2018-09-10T08:05:00',0.89428,0.89428,0.89414,0.89423,61.42,0.89435,0.89437,0.89424,0.89432,87.76,False
'2018-09-10T08:06:00',0.89423,0.89426,0.89418,0.89418,52.93,0.89432,0.89434,0.89427,0.89427,67.11,False
'2018-09-10T08:07:00',0.89418,0.89422,0.89412,0.89419,58.82,0.89427,0.89431,0.89422,0.89428,71.84,False
'2018-09-10T08:08:00',0.89419,0.89419,0.894,0.89401,93.28,0.89428,0.89428,0.8941,0.89412,85.8,False
'2018-09-10T08:09:00',0.89402,0.89408,0.89401,0.89406,39.6,0.89412,0.89418,0.89407,0.89415,36.37,True
'2018-09-10T08:10:00',0.89406,0.89413,0.89401,0.89401,88.08,0.89416,0.89421,0.8941,0.8941,76.3,False
'2018-09-10T08:11:00',0.89403,0.89409,0.89399,0.89405,68.97,0.8941,0.89418,0.89408,0.89415,74.86,True
'2018-09-10T08:12:00',0.89405,0.89413,0.89405,0.8941,75.47,0.89415,0.89421,0.89415,0.8942,86.25,False
'2018-09-10T08:13:00',0.8941,0.8941,0.89394,0.89401,110.77,0.89418,0.89418,0.89403,0.89411,129.64,False
'2018-09-10T08:14:00',0.894,0.89405,0.89392,0.89398,102.9,0.89409,0.89413,0.894,0.89407,116.51,True
'2018-09-10T08:15:00',0.89397,0.89406,0.89395,0.89404,188.11,0.89407,0.89415,0.89404,0.89413,148.89,True
'2018-09-10T08:16:00',0.89403,0.89417,0.89403,0.89417,168.18,0.89413,0.89426,0.89413,0.89426,183.0,True
'2018-09-10T08:17:00',0.89416,0.89419,0.89402,0.89405,104.5,0.89426,0.89427,0.89408,0.89413,108.86,False
'2018-09-10T08:18:00',0.89405,0.89417,0.89405,0.8941,103.22,0.89415,0.89427,0.89415,0.89418,110.74,True
'2018-09-10T08:19:00',0.8941,0.89419,0.89408,0.89412,107.09,0.89417,0.89428,0.89417,0.89423,97.31,False
'2018-09-10T08:20:00',0.89412,0.89418,0.89407,0.89412,118.25,0.89423,0.89426,0.89415,0.89421,117.82,False
'2018-09-10T08:21:00',0.89411,0.89415,0.89407,0.89411,115.14,0.89421,0.89424,0.89415,0.89421,130.85,True
'2018-09-10T08:22:00',0.89411,0.89416,0.89409,0.89416,89.85,0.89419,0.89426,0.89418,0.89424,75.59,True
'2018-09-10T08:23:00',0.89416,0.89422,0.8941,0.89421,83.94,0.89423,0.89428,0.89419,0.89428,103.6,False
'2018-09-10T08:24:00',0.89419,0.89419,0.89414,0.89419,84.99,0.89427,0.89428,0.89422,0.89425,142.08,True
'2018-09-10T08:25:00',0.89419,0.89423,0.89418,0.89419,121.55,0.89426,0.8943,0.89426,0.89428,144.41,False
'2018-09-10T08:26:00',0.89419,0.89422,0.89416,0.89422,71.98,0.89428,0.89432,0.89425,0.8943,108.76,True
'2018-09-10T08:27:00',0.89422,0.89423,0.89416,0.89417,77.07,0.89431,0.89433,0.89424,0.89427,82.9,False
'2018-09-10T08:28:00',0.89418,0.89418,0.89415,0.89416,102.34,0.89427,0.89427,0.89424,0.89425,95.92,True
'2018-09-10T08:29:00',0.89416,0.8942,0.89416,0.89418,78.54,0.89426,0.89429,0.89424,0.89428,67.74,False
'2018-09-10T08:30:00',0.89418,0.89419,0.8939,0.89394,133.75,0.89426,0.89428,0.894,0.89403,129.82,False
'2018-09-10T08:31:00',0.89394,0.894,0.89394,0.89396,131.62,0.89402,0.89408,0.894,0.89403,118.48,False
'2018-09-10T08:32:00',0.89396,0.894,0.89389,0.89396,106.57,0.89402,0.89407,0.89396,0.89403,84.44,True
'2018-09-10T08:33:00',0.89397,0.89402,0.89395,0.894,73.62,0.89405,0.89408,0.89403,0.89407,113.5,False
'2018-09-10T08:34:00',0.894,0.894,0.8939,0.8939,107.76,0.89408,0.89408,0.89397,0.89398,111.84,False
'2018-09-10T08:35:00',0.8939,0.89398,0.8939,0.89397,116.51,0.89398,0.89406,0.89398,0.89406,95.13,True
'2018-09-10T08:36:00',0.89398,0.89403,0.89397,0.89403,63.64,0.89406,0.8941,0.89403,0.8941,90.69,True
'2018-09-10T08:37:00',0.89404,0.89407,0.89395,0.89405,76.02,0.8941,0.89413,0.89403,0.89411,112.37,True
'2018-09-10T08:38:00',0.89406,0.8941,0.89404,0.89409,104.42,0.89413,0.89416,0.8941,0.89414,72.34,True
'2018-09-10T08:39:00',0.89409,0.8941,0.89403,0.89403,55.55,0.89415,0.89417,0.89409,0.89411,57.47,False
'2018-09-10T08:40:00',0.89403,0.89409,0.89403,0.89406,37.68,0.89411,0.89414,0.89409,0.89412,42.6,True
'2018-09-10T08:41:00',0.89405,0.89412,0.89403,0.8941,79.49,0.89412,0.89418,0.89411,0.89418,65.69,False
'2018-09-10T08:42:00',0.89409,0.89412,0.89406,0.89408,65.17,0.89417,0.89418,0.89414,0.89415,61.38,True
'2018-09-10T08:43:00',0.89409,0.89417,0.894,0.89417,127.68,0.89416,0.89425,0.89408,0.89423,77.95,True
'2018-09-10T08:44:00',0.89416,0.89418,0.89412,0.89413,108.2,0.89423,0.89426,0.89418,0.8942,94.37,False
'2018-09-10T08:45:00',0.89413,0.89413,0.89401,0.89401,92.11,0.89421,0.89421,0.89408,0.89408,80.4,False
'2018-09-10T08:46:00',0.894,0.894,0.89388,0.89395,124.4,0.89408,0.89408,0.89395,0.89402,106.57,False
'2018-09-10T08:47:00',0.89395,0.89396,0.89377,0.89392,220.27,0.89401,0.89403,0.89385,0.89398,165.47,False
'2018-09-10T08:48:00',0.89393,0.89396,0.89387,0.89389,155.38,0.89399,0.89403,0.89394,0.89398,126.09,False
'2018-09-10T08:49:00',0.8939,0.89391,0.89364,0.89374,231.96,0.89398,0.89398,0.89372,0.89384,219.97,False
'2018-09-10T08:50:00',0.89377,0.89381,0.89363,0.89372,183.42,0.89384,0.89389,0.89373,0.89382,219.78,True
'2018-09-10T08:51:00',0.89373,0.89387,0.89373,0.89381,143.24,0.89382,0.89395,0.89381,0.89387,207.71,True
'2018-09-10T08:52:00',0.89381,0.89395,0.89381,0.89393,127.22,0.8939,0.89401,0.8939,0.89401,143.9,True
'2018-09-10T08:53:00',0.89394,0.89401,0.89392,0.89394,176.23,0.89401,0.89409,0.894,0.89403,118.62,True
'2018-09-10T08:54:00',0.89394,0.89403,0.89394,0.89403,117.48,0.89403,0.8941,0.89403,0.8941,79.2,False
'2018-09-10T08:55:00',0.894,0.894,0.89392,0.89396,133.51,0.89408,0.89408,0.894,0.89403,118.58,False
'2018-09-10T08:56:00',0.89395,0.89398,0.89388,0.89394,126.15,0.89403,0.89404,0.89395,0.89401,131.25,True
'2018-09-10T08:57:00',0.89392,0.89401,0.8939,0.89395,103.35,0.894,0.89408,0.89397,0.89403,107.68,False
'2018-09-10T08:58:00',0.89395,0.89401,0.8939,0.8939,62.09,0.89402,0.89405,0.89396,0.89398,52.94,True
'2018-09-10T08:59:00',0.89392,0.894,0.89381,0.89381,137.14,0.89398,0.89408,0.89388,0.89388,131.53,True
'2018-09-10T09:00:00',0.89382,0.89403,0.89375,0.89379,165.76,0.8939,0.8941,0.89383,0.89387,203.2,False
'2018-09-10T09:01:00',0.89379,0.89391,0.89371,0.89373,97.72,0.89387,0.89397,0.89377,0.89381,126.11,False
'2018-09-10T09:02:00',0.89373,0.89378,0.8937,0.89378,143.15,0.8938,0.89386,0.89377,0.89386,130.55,True
'2018-09-10T09:03:00',0.89377,0.89379,0.89365,0.89371,90.97,0.89384,0.89385,0.8937,0.89378,98.89,True
'2018-09-10T09:04:00',0.89372,0.89383,0.89366,0.8938,98.31,0.89379,0.89387,0.89373,0.89386,177.44,True
'2018-09-10T09:05:00',0.8938,0.89382,0.89377,0.89379,108.33,0.89386,0.8939,0.89384,0.89386,100.02,True
'2018-09-10T09:06:00',0.89381,0.89402,0.89381,0.89394,101.48,0.89386,0.8941,0.89386,0.89401,103.28,True
'2018-09-10T09:07:00',0.89394,0.89408,0.89389,0.89401,203.44,0.89402,0.89415,0.89397,0.89408,171.23,False
'2018-09-10T09:08:00',0.89399,0.89403,0.89392,0.89394,150.65,0.89406,0.8941,0.894,0.89402,120.07,False
'2018-09-10T09:09:00',0.89394,0.89395,0.89388,0.89393,159.75,0.89401,0.89402,0.89395,0.89401,130.28,True
'2018-09-10T09:10:00',0.89394,0.89407,0.89394,0.89401,146.7,0.89402,0.89413,0.89402,0.89408,125.8,True
'2018-09-10T09:11:00',0.894,0.89414,0.894,0.8941,113.35,0.89408,0.8942,0.89407,0.89416,117.41,False
'2018-09-10T09:12:00',0.89409,0.89413,0.89404,0.89408,126.11,0.89416,0.8942,0.89411,0.89414,120.54,True
'2018-09-10T09:13:00',0.89407,0.89416,0.89399,0.894,144.96,0.89415,0.89423,0.89405,0.89407,133.56,False
'2018-09-10T09:14:00',0.894,0.89412,0.89397,0.89403,132.94,0.89408,0.89418,0.89404,0.89408,131.48,False
'2018-09-10T09:15:00',0.89399,0.894,0.89383,0.89391,182.69,0.89405,0.89407,0.8939,0.89398,126.97,True
'2018-09-10T09:16:00',0.89392,0.89402,0.8939,0.894,152.67,0.89398,0.8941,0.89397,0.89408,139.67,True
'2018-09-10T09:17:00',0.89399,0.89413,0.89399,0.89407,153.34,0.89409,0.89421,0.89409,0.89415,203.43,True
'2018-09-10T09:18:00',0.89406,0.89419,0.89406,0.89418,160.09,0.89416,0.89426,0.89413,0.89426,181.92,True
'2018-09-10T09:19:00',0.89418,0.8942,0.89405,0.89406,118.64,0.89426,0.89427,0.89413,0.89414,123.56,False
'2018-09-10T09:20:00',0.89407,0.89413,0.89405,0.89409,96.4,0.89415,0.8942,0.89414,0.89418,104.85,False
'2018-09-10T09:21:00',0.89409,0.89409,0.89402,0.89408,144.86,0.89418,0.89418,0.8941,0.89417,101.12,True
'2018-09-10T09:22:00',0.89409,0.89417,0.89403,0.89404,134.36,0.89418,0.89424,0.8941,0.89413,151.23,False
'2018-09-10T09:23:00',0.89404,0.89416,0.89388,0.8939,248.76,0.89412,0.89423,0.89395,0.89399,255.1,False
'2018-09-10T09:24:00',0.89388,0.89397,0.89377,0.89382,238.22,0.89396,0.89404,0.89386,0.89391,238.82,False
'2018-09-10T09:25:00',0.89382,0.89392,0.89377,0.89389,146.24,0.8939,0.894,0.89386,0.89398,145.15,True
'2018-09-10T09:26:00',0.89389,0.89404,0.89387,0.89404,139.45,0.89396,0.89415,0.89395,0.89415,184.09,True
'2018-09-10T09:27:00',0.89407,0.89411,0.89401,0.89408,192.3,0.89414,0.8942,0.8941,0.89416,179.97,True
'2018-09-10T09:28:00',0.89408,0.89419,0.89406,0.89411,198.93,0.89418,0.89427,0.89414,0.8942,188.96,False
'2018-09-10T09:29:00',0.8941,0.89412,0.89366,0.89376,235.98,0.89419,0.8942,0.89375,0.89384,259.44,False
'2018-09-10T09:30:00',0.89375,0.89396,0.89369,0.89371,256.76,0.89381,0.89405,0.89377,0.89379,261.05,False
'2018-09-10T09:31:00',0.89371,0.89374,0.89355,0.89362,184.88,0.8938,0.89383,0.89363,0.89372,199.6,False
'2018-09-10T09:32:00',0.8936,0.89363,0.8934,0.89361,164.93,0.89368,0.8937,0.89347,0.89368,185.38,True
'2018-09-10T09:33:00',0.89359,0.89363,0.89352,0.8936,202.5,0.89365,0.89371,0.89359,0.89369,201.72,True
'2018-09-10T09:34:00',0.89359,0.89372,0.89355,0.89369,156.61,0.89368,0.8938,0.89361,0.89377,199.77,True
'2018-09-10T09:35:00',0.89369,0.89377,0.8935,0.89363,180.24,0.89377,0.89384,0.89358,0.89372,199.95,True
'2018-09-10T09:36:00',0.89365,0.89378,0.89359,0.8937,191.6,0.89372,0.89387,0.89367,0.89379,179.56,False
'2018-09-10T09:37:00',0.89372,0.89377,0.89366,0.8937,213.59,0.89379,0.89384,0.89372,0.89378,251.3,False
'2018-09-10T09:38:00',0.89373,0.89373,0.89355,0.89371,192.55,0.89378,0.89379,0.89363,0.89379,125.19,True
'2018-09-10T09:39:00',0.89372,0.89373,0.89355,0.89362,159.48,0.89378,0.8938,0.89363,0.8937,132.86,True
'2018-09-10T09:40:00',0.89362,0.89374,0.8936,0.89371,158.36,0.89371,0.89384,0.89368,0.8938,169.79,True
'2018-09-10T09:41:00',0.89371,0.89377,0.89363,0.89366,212.64,0.8938,0.89384,0.89371,0.89375,145.08,True
'2018-09-10T09:42:00',0.89368,0.89383,0.8936,0.89377,134.38,0.89375,0.89392,0.89368,0.89385,169.15,False
'2018-09-10T09:43:00',0.89376,0.89378,0.89362,0.89368,103.46,0.89384,0.89385,0.89369,0.89374,149.77,False
'2018-09-10T09:44:00',0.89368,0.89371,0.89358,0.89365,180.8,0.89375,0.89377,0.89366,0.89373,180.58,True
'2018-09-10T09:45:00',0.89363,0.89377,0.89358,0.89376,154.71,0.89371,0.89385,0.89366,0.89385,127.33,True
'2018-09-10T09:46:00',0.89377,0.89381,0.89357,0.89358,228.56,0.89384,0.89385,0.89366,0.89366,257.55,False
'2018-09-10T09:47:00',0.89358,0.89369,0.89351,0.89369,147.85,0.89366,0.89376,0.89361,0.89376,180.09,True
'2018-09-10T09:48:00',0.8937,0.89374,0.89356,0.89369,175.43,0.89378,0.89382,0.89364,0.89378,204.64,True
'2018-09-10T09:49:00',0.89369,0.8938,0.89367,0.8937,156.31,0.89378,0.89384,0.89375,0.89379,133.18,False
'2018-09-10T09:50:00',0.89368,0.89375,0.89355,0.89369,183.76,0.89378,0.89382,0.89363,0.89378,183.19,False
'2018-09-10T09:51:00',0.8937,0.89373,0.89355,0.89371,236.06,0.89378,0.89381,0.89362,0.89379,245.53,True
'2018-09-10T09:52:00',0.89372,0.89378,0.89369,0.89376,173.99,0.89379,0.89387,0.89379,0.89384,186.65,True
'2018-09-10T09:53:00',0.89377,0.89384,0.89374,0.89377,206.75,0.89385,0.8939,0.89382,0.89386,203.57,False
'2018-09-10T09:54:00',0.89377,0.89382,0.89374,0.89378,155.14,0.89386,0.89389,0.89381,0.89387,146.43,False
'2018-09-10T09:55:00',0.89379,0.89379,0.8937,0.89373,147.55,0.89387,0.89387,0.89377,0.8938,169.75,True
'2018-09-10T09:56:00',0.89373,0.8938,0.89368,0.89373,148.72,0.8938,0.89388,0.89377,0.89381,135.47,True
'2018-09-10T09:57:00',0.89373,0.89383,0.89372,0.89376,180.8,0.89381,0.89392,0.8938,0.89385,158.02,True
'2018-09-10T09:58:00',0.89376,0.89397,0.89376,0.89396,194.05,0.89385,0.89403,0.89385,0.89403,156.97,True
'2018-09-10T09:59:00',0.89398,0.89405,0.89391,0.89401,196.04,0.89403,0.89414,0.89399,0.8941,205.69,True
'2018-09-10T10:00:00',0.894,0.89411,0.89395,0.89405,167.8,0.89409,0.89418,0.89404,0.89414,218.4,True
'2018-09-10T10:01:00',0.89405,0.89415,0.89397,0.89403,191.5,0.89414,0.8942,0.89404,0.89412,149.07,False
'2018-09-10T10:02:00',0.89403,0.89404,0.89388,0.89391,155.43,0.89412,0.89412,0.89396,0.894,148.44,False
'2018-09-10T10:03:00',0.89392,0.89392,0.89383,0.8939,184.39,0.89399,0.89399,0.89392,0.89397,200.67,False
'2018-09-10T10:04:00',0.89391,0.89392,0.89384,0.89385,99.23,0.89397,0.89398,0.8939,0.89393,196.35,False
'2018-09-10T10:05:00',0.89385,0.89391,0.89382,0.89385,133.64,0.89392,0.89398,0.89389,0.89391,169.55,False
'2018-09-10T10:06:00',0.89383,0.89384,0.89372,0.89376,170.53,0.8939,0.89392,0.8938,0.89383,190.6,False
'2018-09-10T10:07:00',0.89374,0.89383,0.89373,0.89381,114.5,0.89383,0.8939,0.8938,0.89387,128.25,True
'2018-09-10T10:08:00',0.89381,0.89386,0.89377,0.89383,74.46,0.89387,0.89393,0.89384,0.89391,117.94,True
'2018-09-10T10:09:00',0.89384,0.89387,0.89383,0.89385,75.64,0.89391,0.89394,0.8939,0.89392,118.96,True
'2018-09-10T10:10:00',0.89386,0.89406,0.89386,0.89405,77.08,0.89393,0.89412,0.89393,0.89412,115.63,True
'2018-09-10T10:11:00',0.89405,0.89411,0.89405,0.89411,37.21,0.89411,0.89419,0.89411,0.89419,58.46,True
'2018-09-10T10:12:00',0.89412,0.89427,0.89412,0.89421,72.22,0.8942,0.89433,0.8942,0.89427,98.11,True
'2018-09-10T10:13:00',0.8942,0.89442,0.8942,0.89439,84.86,0.89427,0.89447,0.89427,0.89445,101.17,False
'2018-09-10T10:14:00',0.89437,0.89437,0.89425,0.89425,89.7,0.89441,0.89442,0.89431,0.89432,102.82,True
'2018-09-10T10:15:00',0.89425,0.89439,0.89422,0.89429,101.11,0.89429,0.89447,0.89429,0.89436,89.96,False
'2018-09-10T10:16:00',0.89431,0.89437,0.89407,0.8941,208.22,0.89438,0.89443,0.89415,0.89417,204.98,False
'2018-09-10T10:17:00',0.8941,0.89433,0.8941,0.89427,158.94,0.89417,0.8944,0.89417,0.89435,233.0,False
'2018-09-10T10:18:00',0.89427,0.89427,0.89413,0.89414,128.2,0.89434,0.89434,0.89421,0.89421,148.82,False
'2018-09-10T10:19:00',0.89415,0.89427,0.89411,0.89411,111.96,0.89422,0.89434,0.8942,0.8942,136.0,False
'2018-09-10T10:20:00',0.89412,0.89416,0.89405,0.89409,130.72,0.8942,0.89424,0.89411,0.89415,118.99,True
'2018-09-10T10:21:00',0.89408,0.89421,0.89406,0.89406,106.38,0.89415,0.89429,0.8941,0.8941,111.83,False
'2018-09-10T10:22:00',0.89403,0.89405,0.89357,0.89398,201.09,0.89407,0.89413,0.89363,0.89406,215.12,True
'2018-09-10T10:23:00',0.89399,0.89411,0.89382,0.89382,156.99,0.89406,0.89419,0.8939,0.8939,174.22,False
'2018-09-10T10:24:00',0.89383,0.894,0.8938,0.89391,197.54,0.89391,0.89409,0.89388,0.89399,175.48,False
'2018-09-10T10:25:00',0.89392,0.89396,0.89385,0.89389,140.13,0.89398,0.89403,0.89393,0.89395,126.43,True
'2018-09-10T10:26:00',0.89389,0.89409,0.89389,0.89399,192.55,0.89397,0.89414,0.89397,0.89406,164.69,False
'2018-09-10T10:27:00',0.89399,0.89406,0.89387,0.89396,165.69,0.89406,0.89412,0.89394,0.89404,126.54,False
'2018-09-10T10:28:00',0.89397,0.89399,0.89396,0.89396,109.75,0.89404,0.89407,0.89401,0.89402,75.09,False
'2018-09-10T10:29:00',0.89396,0.89397,0.89374,0.89381,211.7,0.89402,0.89404,0.89383,0.89404,196.84,False
'2018-09-10T10:30:00',0.89381,0.89388,0.8931,0.89358,371.66,0.89405,0.89406,0.89335,0.89368,361.33,True
'2018-09-10T10:31:00',0.89359,0.89402,0.89359,0.89402,274.76,0.89368,0.8941,0.89368,0.8941,265.71,True
'2018-09-10T10:32:00',0.89401,0.89414,0.89371,0.89372,173.29,0.89409,0.89422,0.89379,0.89382,153.28,False
'2018-09-10T10:33:00',0.89374,0.89383,0.89362,0.89373,241.48,0.8938,0.8939,0.8937,0.8938,209.92,False
'2018-09-10T10:34:00',0.89372,0.89372,0.89354,0.89356,131.12,0.89381,0.89381,0.89362,0.89366,146.35,False
'2018-09-10T10:35:00',0.89357,0.8936,0.89345,0.8935,171.8,0.89366,0.89366,0.89352,0.89358,139.37,True
'2018-09-10T10:36:00',0.8935,0.8936,0.89342,0.89357,141.33,0.89358,0.89367,0.8935,0.89366,156.79,False
'2018-09-10T10:37:00',0.89358,0.89358,0.89349,0.89349,126.03,0.89365,0.89366,0.89355,0.89355,104.6,False
'2018-09-10T10:38:00',0.89349,0.89358,0.89345,0.89351,138.77,0.89357,0.89364,0.89353,0.89359,94.41,True
'2018-09-10T10:39:00',0.89351,0.89372,0.89351,0.89372,137.06,0.89359,0.89381,0.89358,0.89381,135.77,True
'2018-09-10T10:40:00',0.89372,0.89386,0.89372,0.89386,115.05,0.89381,0.89393,0.89381,0.89393,103.5,True
'2018-09-10T10:41:00',0.89386,0.89393,0.89375,0.89378,133.5,0.89394,0.894,0.89382,0.89385,142.65,False
'2018-09-10T10:42:00',0.89379,0.89392,0.89379,0.89381,118.95,0.89387,0.89399,0.89387,0.89388,146.59,False
'2018-09-10T10:43:00',0.89379,0.8938,0.89368,0.8938,95.64,0.89386,0.89388,0.89377,0.89387,77.03,True
'2018-09-10T10:44:00',0.8938,0.89403,0.8938,0.89399,126.59,0.89388,0.89412,0.89388,0.89409,109.92,True
'2018-09-10T10:45:00',0.89399,0.89409,0.89399,0.89409,81.53,0.89409,0.89419,0.89408,0.89417,76.3,True
'2018-09-10T10:46:00',0.8941,0.89415,0.89397,0.89404,151.24,0.89418,0.89421,0.89407,0.89413,142.36,False
'2018-09-10T10:47:00',0.89404,0.89414,0.89402,0.89412,91.46,0.89413,0.89421,0.8941,0.8942,84.66,True
'2018-09-10T10:48:00',0.89412,0.89431,0.89409,0.89419,114.44,0.8942,0.8944,0.89419,0.89428,108.09,False
'2018-09-10T10:49:00',0.89418,0.89427,0.89407,0.89408,186.79,0.89426,0.89434,0.89415,0.89415,154.85,True
'2018-09-10T10:50:00',0.89406,0.89436,0.89401,0.89416,217.21,0.89414,0.89445,0.89411,0.89425,221.26,False
'2018-09-10T10:51:00',0.89416,0.89417,0.89393,0.89398,128.11,0.89426,0.89426,0.89401,0.89404,180.06,True
'2018-09-10T10:52:00',0.89399,0.8942,0.89398,0.89405,95.63,0.89403,0.89427,0.89403,0.89413,144.96,False
'2018-09-10T10:53:00',0.89404,0.89406,0.89397,0.89398,115.26,0.89412,0.89413,0.89403,0.89406,146.43,False
'2018-09-10T10:54:00',0.89399,0.89405,0.89394,0.89405,76.26,0.89407,0.89414,0.89402,0.89414,132.44,True
'2018-09-10T10:55:00',0.89405,0.89406,0.89391,0.89397,104.78,0.89414,0.89414,0.89399,0.89406,130.43,False
'2018-09-10T10:56:00',0.89397,0.894,0.89384,0.89396,142.63,0.89406,0.89409,0.89392,0.89404,130.52,True
'2018-09-10T10:57:00',0.89396,0.89419,0.8939,0.89405,143.54,0.89403,0.89426,0.89397,0.89412,172.68,False
'2018-09-10T10:58:00',0.89405,0.89414,0.89405,0.89412,138.84,0.89412,0.89422,0.89412,0.89419,220.18,False
'2018-09-10T10:59:00',0.8941,0.89412,0.89386,0.89392,149.24,0.89419,0.89419,0.89395,0.894,155.14,False
'2018-09-10T11:00:00',0.89393,0.89397,0.89382,0.89384,124.63,0.89402,0.89406,0.89389,0.89393,169.02,False
'2018-09-10T11:01:00',0.89384,0.89394,0.89379,0.89388,120.2,0.89392,0.89399,0.89388,0.89395,188.26,True
'2018-09-10T11:02:00',0.89386,0.89408,0.89386,0.89407,149.09,0.89394,0.89414,0.89394,0.89414,140.86,True
'2018-09-10T11:03:00',0.89406,0.89408,0.89391,0.89405,184.86,0.89414,0.89416,0.894,0.89411,229.73,False
'2018-09-10T11:04:00',0.89404,0.89408,0.894,0.89402,91.73,0.89411,0.89413,0.89408,0.89409,125.22,False
'2018-09-10T11:05:00',0.89399,0.894,0.89386,0.89389,149.15,0.89409,0.89409,0.89394,0.89395,176.55,False
'2018-09-10T11:06:00',0.89388,0.8939,0.89375,0.89388,146.21,0.89396,0.89396,0.89382,0.89396,141.15,True
'2018-09-10T11:07:00',0.89388,0.8941,0.89388,0.8941,92.84,0.89396,0.89416,0.89396,0.89416,129.26,True
'2018-09-10T11:08:00',0.89408,0.89417,0.89408,0.89417,76.01,0.89416,0.89424,0.89416,0.89423,101.8,False
'2018-09-10T11:09:00',0.89417,0.89417,0.89406,0.89413,80.03,0.89422,0.89423,0.89414,0.89421,108.5,False
'2018-09-10T11:10:00',0.89412,0.89412,0.89402,0.89403,106.99,0.89419,0.89419,0.8941,0.8941,110.33,False
'2018-09-10T11:11:00',0.89403,0.89403,0.89388,0.89394,119.47,0.89409,0.89409,0.89395,0.89401,142.48,True
'2018-09-10T11:12:00',0.89392,0.89418,0.89392,0.89417,96.71,0.89401,0.89426,0.89401,0.89426,94.53,True
'2018-09-10T11:13:00',0.89417,0.89426,0.89414,0.89425,137.52,0.89426,0.89435,0.89421,0.89433,133.06,True
'2018-09-10T11:14:00',0.89425,0.89427,0.89418,0.89424,163.77,0.89433,0.89434,0.89424,0.89431,162.49,False
'2018-09-10T11:15:00',0.89424,0.89424,0.89411,0.89411,184.03,0.8943,0.8943,0.89417,0.89418,148.72,False
'2018-09-10T11:16:00',0.89411,0.89415,0.89406,0.89413,168.09,0.89419,0.89423,0.89413,0.89421,163.32,True
'2018-09-10T11:17:00',0.89414,0.89416,0.89411,0.89411,121.85,0.89422,0.89423,0.89417,0.89419,147.05,True
'2018-09-10T11:18:00',0.89411,0.89427,0.8941,0.89427,202.63,0.89418,0.89434,0.89418,0.89434,141.61,True
'2018-09-10T11:19:00',0.89427,0.89431,0.89402,0.89402,198.75,0.89434,0.89439,0.89411,0.89411,196.85,False
'2018-09-10T11:20:00',0.89401,0.89417,0.89401,0.89413,145.27,0.89409,0.89426,0.89409,0.89422,154.79,True
'2018-09-10T11:21:00',0.89415,0.89435,0.89414,0.89435,139.15,0.89423,0.89443,0.89421,0.89441,130.13,True
'2018-09-10T11:22:00',0.89435,0.89438,0.89423,0.89424,94.39,0.89442,0.89444,0.89428,0.89431,68.17,False
'2018-09-10T11:23:00',0.89424,0.89425,0.89415,0.89415,88.51,0.8943,0.89432,0.89423,0.89423,55.68,False
'2018-09-10T11:24:00',0.89415,0.8942,0.89406,0.89409,143.37,0.89424,0.89428,0.89413,0.89418,147.86,False
'2018-09-10T11:25:00',0.8941,0.89414,0.89392,0.89402,170.05,0.89418,0.89423,0.89399,0.8941,181.69,False
'2018-09-10T11:26:00',0.89402,0.89413,0.89397,0.89403,172.52,0.8941,0.8942,0.89403,0.89412,186.59,True
'2018-09-10T11:27:00',0.89404,0.89417,0.89404,0.89413,156.55,0.8941,0.89424,0.8941,0.89422,165.83,True
'2018-09-10T11:28:00',0.89413,0.8942,0.89409,0.8942,171.43,0.89421,0.89429,0.89414,0.89429,194.54,True
'2018-09-10T11:29:00',0.89421,0.89446,0.8942,0.89443,158.05,0.89428,0.89453,0.89427,0.89452,153.91,False
'2018-09-10T11:30:00',0.89443,0.89446,0.89429,0.89432,211.38,0.89452,0.89453,0.89436,0.89441,179.54,False
'2018-09-10T11:31:00',0.89432,0.89445,0.89431,0.89436,158.65,0.89441,0.89451,0.89439,0.89444,170.27,True
'2018-09-10T11:32:00',0.89436,0.89448,0.89436,0.89445,128.87,0.89443,0.89456,0.89443,0.89452,129.5,True
'2018-09-10T11:33:00',0.89445,0.89458,0.89445,0.89451,126.39,0.89454,0.89466,0.89454,0.8946,134.47,False
'2018-09-10T11:34:00',0.89451,0.89455,0.89446,0.89454,136.23,0.8946,0.89462,0.89455,0.89461,120.77,True
'2018-09-10T11:35:00',0.89455,0.89458,0.89451,0.89452,155.52,0.89462,0.89466,0.8946,0.8946,140.7,False
'2018-09-10T11:36:00',0.89451,0.89451,0.89443,0.8945,121.81,0.89458,0.89459,0.89451,0.89457,123.1,True
'2018-09-10T11:37:00',0.8945,0.89458,0.89449,0.89455,131.12,0.89458,0.89466,0.89455,0.89465,127.37,True
'2018-09-10T11:38:00',0.89457,0.89462,0.89455,0.8946,174.0,0.89465,0.8947,0.89463,0.89468,165.32,True
'2018-09-10T11:39:00',0.89459,0.89465,0.89457,0.89464,151.05,0.89468,0.89473,0.89465,0.89472,160.47,False
'2018-09-10T11:40:00',0.89465,0.89465,0.89441,0.89454,219.93,0.89472,0.89472,0.89449,0.89462,195.26,False
'2018-09-10T11:41:00',0.89454,0.8946,0.89445,0.89445,128.0,0.89461,0.89468,0.89455,0.89455,117.37,False
'2018-09-10T11:42:00',0.89446,0.89448,0.89438,0.89439,161.49,0.89455,0.89456,0.89444,0.89448,132.15,True
'2018-09-10T11:43:00',0.89439,0.89452,0.89438,0.89452,77.38,0.89447,0.89457,0.89445,0.89456,74.38,True
'2018-09-10T11:44:00',0.89452,0.89459,0.89447,0.89459,63.92,0.89458,0.89466,0.89454,0.89464,121.72,True
'2018-09-10T11:45:00',0.89459,0.8946,0.89453,0.89459,74.16,0.89466,0.89467,0.89461,0.89466,91.06,True
'2018-09-10T11:46:00',0.8946,0.89461,0.89448,0.89448,83.52,0.89466,0.89467,0.89456,0.89456,71.44,False
'2018-09-10T11:47:00',0.89448,0.89448,0.8944,0.89443,164.24,0.89455,0.89455,0.89447,0.89452,156.33,True
'2018-09-10T11:48:00',0.89443,0.89449,0.89435,0.89446,117.77,0.89451,0.89457,0.89441,0.89452,140.98,False
'2018-09-10T11:49:00',0.89445,0.89449,0.89445,0.89446,116.78,0.89454,0.89457,0.89452,0.89454,107.44,True
'2018-09-10T11:50:00',0.89446,0.89453,0.89446,0.89452,153.97,0.89455,0.8946,0.89453,0.8946,151.31,True
'2018-09-10T11:51:00',0.89452,0.89464,0.89452,0.89463,69.92,0.8946,0.89469,0.89458,0.89469,80.65,True
'2018-09-10T11:52:00',0.89463,0.8947,0.89459,0.89466,105.29,0.89471,0.89477,0.89468,0.89475,191.51,True
'2018-09-10T11:53:00',0.89465,0.89471,0.89462,0.89468,133.51,0.89473,0.89478,0.8947,0.89477,173.34,True
'2018-09-10T11:54:00',0.89471,0.89473,0.89454,0.89456,177.78,0.89477,0.89479,0.89462,0.89462,173.65,False
'2018-09-10T11:55:00',0.89455,0.89456,0.89451,0.89454,101.34,0.89462,0.89463,0.89459,0.8946,64.99,True
'2018-09-10T11:56:00',0.89455,0.89462,0.89455,0.8946,85.51,0.89463,0.8947,0.89463,0.89467,141.75,True
'2018-09-10T11:57:00',0.8946,0.89468,0.8946,0.89464,71.23,0.89468,0.89475,0.89468,0.89471,106.17,False
'2018-09-10T11:58:00',0.89462,0.89464,0.89455,0.89455,103.75,0.89471,0.89471,0.89462,0.89463,91.56,True
'2018-09-10T11:59:00',0.89454,0.89464,0.89449,0.89463,119.18,0.89463,0.89472,0.89457,0.89471,113.42,True
'2018-09-10T12:00:00',0.89463,0.89474,0.8946,0.89465,53.03,0.89471,0.89479,0.89467,0.89472,99.12,False
'2018-09-10T12:01:00',0.89464,0.89469,0.89464,0.89469,47.55,0.89472,0.89476,0.89472,0.89476,44.55,True
'2018-09-10T12:02:00',0.89468,0.89479,0.89466,0.89474,168.82,0.89477,0.89485,0.89475,0.89482,183.87,False
'2018-09-10T12:03:00',0.89475,0.89479,0.89472,0.89477,120.81,0.89483,0.89484,0.89479,0.89484,136.59,False
'2018-09-10T12:04:00',0.89477,0.89478,0.89473,0.89475,98.78,0.89483,0.89484,0.89481,0.89482,115.66,True
'2018-09-10T12:05:00',0.89474,0.89489,0.89471,0.89483,135.06,0.89482,0.89496,0.89478,0.89492,140.26,True
'2018-09-10T12:06:00',0.89483,0.89498,0.89483,0.89495,75.91,0.8949,0.89504,0.8949,0.89503,96.52,True
'2018-09-10T12:07:00',0.89496,0.89523,0.89491,0.89495,174.55,0.89503,0.8953,0.895,0.89503,159.31,False
'2018-09-10T12:08:00',0.89498,0.89501,0.89483,0.895,134.56,0.89504,0.89508,0.89492,0.89507,127.38,True
'2018-09-10T12:09:00',0.895,0.89509,0.89498,0.89505,101.91,0.89507,0.89516,0.89507,0.89511,136.07,True
'2018-09-10T12:10:00',0.89504,0.8952,0.89498,0.89518,115.54,0.89512,0.89528,0.89507,0.89526,126.88,True
'2018-09-10T12:11:00',0.89517,0.89533,0.89517,0.89533,159.7,0.89526,0.8954,0.89526,0.89539,160.88,True
'2018-09-10T12:12:00',0.89533,0.8954,0.89531,0.89538,139.34,0.8954,0.89548,0.89538,0.89545,153.66,True
'2018-09-10T12:13:00',0.89538,0.89543,0.89536,0.89538,160.36,0.89546,0.89551,0.89544,0.89545,111.47,False
'2018-09-10T12:14:00',0.89537,0.8954,0.89507,0.89513,136.98,0.89545,0.89547,0.89514,0.89522,131.25,False
'2018-09-10T12:15:00',0.89513,0.89535,0.89513,0.89534,138.71,0.89522,0.89543,0.89518,0.89543,140.41,True
'2018-09-10T12:16:00',0.89534,0.89539,0.89527,0.89532,157.28,0.89541,0.89548,0.89536,0.89541,160.63,False
'2018-09-10T12:17:00',0.89533,0.89533,0.89504,0.89504,95.33,0.89541,0.89541,0.89512,0.89513,82.2,False
'2018-09-10T12:18:00',0.89506,0.89512,0.89495,0.89495,167.03,0.89513,0.89522,0.89502,0.89504,123.85,False
'2018-09-10T12:19:00',0.89495,0.89501,0.89495,0.89498,96.22,0.89504,0.89509,0.89502,0.89507,93.84,False
'2018-09-10T12:20:00',0.89498,0.895,0.89497,0.89499,47.96,0.89506,0.89507,0.89505,0.89507,41.7,True
'2018-09-10T12:21:00',0.89499,0.89511,0.8949,0.89509,95.53,0.89507,0.89519,0.89497,0.89518,101.37,True
'2018-09-10T12:22:00',0.8951,0.89521,0.89498,0.89498,160.67,0.89518,0.89528,0.89506,0.89508,133.9,False
'2018-09-10T12:23:00',0.89498,0.89502,0.89487,0.89491,166.31,0.89507,0.89511,0.89496,0.89499,148.4,True
'2018-09-10T12:24:00',0.89491,0.89507,0.8949,0.89503,84.98,0.89499,0.89514,0.89499,0.89512,93.75,False
'2018-09-10T12:25:00',0.89504,0.89506,0.89499,0.89505,105.62,0.89512,0.89512,0.89507,0.89511,95.63,True
'2018-09-10T12:26:00',0.89504,0.89507,0.895,0.89505,69.77,0.89512,0.89513,0.89509,0.8951,63.53,True
'2018-09-10T12:27:00',0.89505,0.89511,0.89503,0.89506,92.69,0.8951,0.89518,0.8951,0.89512,80.93,True
'2018-09-10T12:28:00',0.89505,0.89518,0.89504,0.89518,109.57,0.89512,0.89525,0.89512,0.89525,141.87,True
'2018-09-10T12:29:00',0.89517,0.89525,0.89509,0.89519,137.71,0.89524,0.89532,0.89518,0.89526,128.66,True
'2018-09-10T12:30:00',0.89519,0.89527,0.89517,0.89527,166.38,0.89528,0.89535,0.89526,0.89535,152.72,True
'2018-09-10T12:31:00',0.89529,0.89546,0.8952,0.89522,148.41,0.89536,0.89552,0.89528,0.89529,97.54,False
'2018-09-10T12:32:00',0.89521,0.89521,0.89513,0.89515,119.74,0.89531,0.89531,0.89521,0.89523,101.17,True
'2018-09-10T12:33:00',0.89517,0.89532,0.89516,0.89526,108.3,0.89524,0.89538,0.89523,0.89532,98.62,False
'2018-09-10T12:34:00',0.89524,0.89525,0.89518,0.89521,124.49,0.89532,0.89532,0.89526,0.89528,80.3,True
'2018-09-10T12:35:00',0.89521,0.89526,0.89508,0.89508,171.95,0.89529,0.89533,0.89515,0.89517,160.57,False
'2018-09-10T12:36:00',0.89509,0.89514,0.89508,0.89508,87.82,0.89518,0.89521,0.89514,0.89514,74.94,True
'2018-09-10T12:37:00',0.89508,0.89523,0.89508,0.89521,156.42,0.89516,0.89529,0.89516,0.89529,174.39,True
'2018-09-10T12:38:00',0.89521,0.89532,0.89521,0.89525,103.23,0.89529,0.89538,0.89528,0.89534,87.03,False
'2018-09-10T12:39:00',0.89524,0.8953,0.89524,0.89529,104.94,0.89533,0.89538,0.89533,0.89537,88.57,True
'2018-09-10T12:40:00',0.89528,0.8954,0.89523,0.89539,121.4,0.89537,0.89548,0.8953,0.89547,107.28,True
'2018-09-10T12:41:00',0.89539,0.89545,0.89528,0.89533,106.72,0.89547,0.89553,0.89532,0.89539,80.12,False
'2018-09-10T12:42:00',0.89533,0.89537,0.89529,0.89529,78.71,0.89539,0.89543,0.89535,0.89535,39.39,True
'2018-09-10T12:43:00',0.89529,0.89537,0.89528,0.89535,70.86,0.89535,0.89545,0.89534,0.89542,41.35,False
'2018-09-10T12:44:00',0.89535,0.89536,0.89528,0.89533,106.91,0.89543,0.89544,0.89536,0.89541,65.54,False
'2018-09-10T12:45:00',0.89534,0.89535,0.89527,0.89527,110.95,0.89543,0.89543,0.89535,0.89535,95.21,False
'2018-09-10T12:46:00',0.89527,0.89535,0.89525,0.89533,108.52,0.89536,0.89543,0.89532,0.89542,97.69,True
'2018-09-10T12:47:00',0.89533,0.89539,0.89533,0.89536,147.55,0.89541,0.89547,0.89539,0.89546,102.58,True
'2018-09-10T12:48:00',0.89536,0.89548,0.89533,0.89533,183.06,0.89544,0.89555,0.8954,0.89541,109.22,False
'2018-09-10T12:49:00',0.89534,0.89541,0.89524,0.89532,137.33,0.89541,0.89548,0.89532,0.89538,100.33,False
'2018-09-10T12:50:00',0.89532,0.89536,0.89527,0.89533,102.84,0.89539,0.89544,0.89534,0.89541,127.62,True
'2018-09-10T12:51:00',0.89533,0.89537,0.89512,0.89513,121.46,0.8954,0.89545,0.89519,0.89521,123.98,False
'2018-09-10T12:52:00',0.89513,0.89514,0.89499,0.89505,143.13,0.89519,0.89521,0.89505,0.89512,128.57,False
'2018-09-10T12:53:00',0.89505,0.89506,0.89497,0.89497,81.93,0.89512,0.89513,0.89505,0.89505,98.11,False
'2018-09-10T12:54:00',0.89498,0.89499,0.89488,0.89491,109.57,0.89506,0.89508,0.89496,0.89499,128.24,True
'2018-09-10T12:55:00',0.89491,0.89503,0.89486,0.89503,109.26,0.89499,0.89512,0.89493,0.89511,118.13,True
'2018-09-10T12:56:00',0.89502,0.89509,0.89498,0.89498,128.69,0.89511,0.89516,0.89506,0.89507,122.76,True
'2018-09-10T12:57:00',0.89499,0.89512,0.89498,0.89507,124.98,0.89506,0.89519,0.89506,0.89515,132.22,True
'2018-09-10T12:58:00',0.89508,0.89515,0.89503,0.89515,142.23,0.89516,0.89522,0.89511,0.89522,154.44,True
'2018-09-10T12:59:00',0.89514,0.89534,0.89507,0.89508,115.05,0.89522,0.89541,0.89515,0.89517,127.7,False
'2018-09-10T13:00:00',0.89507,0.89522,0.89507,0.89517,152.82,0.89517,0.8953,0.89517,0.89523,127.82,False
'2018-09-10T13:01:00',0.89517,0.8952,0.8951,0.89513,115.51,0.89525,0.89527,0.89518,0.89521,80.75,False
'2018-09-10T13:02:00',0.89513,0.89513,0.89507,0.89512,137.2,0.89521,0.89521,0.89516,0.89519,150.15,True
'2018-09-10T13:03:00',0.89512,0.89514,0.89503,0.89504,109.46,0.89519,0.89521,0.89511,0.89512,104.43,True
'2018-09-10T13:04:00',0.89504,0.89515,0.89504,0.89514,119.44,0.89512,0.89521,0.89512,0.8952,91.72,True
'2018-09-10T13:05:00',0.89513,0.89525,0.8951,0.89512,114.6,0.8952,0.89532,0.89517,0.89518,134.41,False
'2018-09-10T13:06:00',0.89512,0.89512,0.89505,0.8951,148.29,0.89519,0.89519,0.89512,0.89518,115.87,True
'2018-09-10T13:07:00',0.8951,0.89518,0.8951,0.89516,135.07,0.89518,0.89523,0.89518,0.89522,104.15,False
'2018-09-10T13:08:00',0.89515,0.89517,0.89512,0.89513,101.71,0.89522,0.89522,0.89519,0.89519,62.81,True
'2018-09-10T13:09:00',0.89513,0.89526,0.89513,0.89526,146.89,0.89519,0.89532,0.89519,0.89532,103.74,True
'2018-09-10T13:10:00',0.89525,0.89528,0.89519,0.89526,109.43,0.89531,0.89534,0.89525,0.89532,76.09,False
'2018-09-10T13:11:00',0.89525,0.89526,0.89517,0.89517,95.44,0.89531,0.89532,0.89521,0.89521,77.9,False
'2018-09-10T13:12:00',0.89517,0.89518,0.8951,0.89516,126.76,0.89522,0.89524,0.89518,0.89522,95.74,True
'2018-09-10T13:13:00',0.89515,0.89528,0.89514,0.89525,127.05,0.89522,0.89534,0.89522,0.89531,186.13,False
'2018-09-10T13:14:00',0.89525,0.89526,0.89506,0.89507,128.43,0.89532,0.89532,0.89511,0.89513,82.62,False
'2018-09-10T13:15:00',0.89506,0.89508,0.89491,0.89497,154.65,0.89513,0.89515,0.89498,0.89505,127.11,False
'2018-09-10T13:16:00',0.89496,0.89499,0.89489,0.89491,139.73,0.89505,0.89506,0.89496,0.89497,109.53,False
'2018-09-10T13:17:00',0.89491,0.89494,0.89488,0.89491,103.7,0.89497,0.89501,0.89494,0.89499,90.73,True
'2018-09-10T13:18:00',0.89491,0.89501,0.89491,0.89493,114.75,0.89499,0.89509,0.89498,0.895,152.58,False
'2018-09-10T13:19:00',0.89492,0.89495,0.89488,0.89492,74.8,0.895,0.89502,0.89496,0.89501,82.79,True
'2018-09-10T13:20:00',0.89492,0.89501,0.89491,0.89496,68.93,0.895,0.8951,0.89499,0.89505,83.31,True
'2018-09-10T13:21:00',0.89496,0.89509,0.89495,0.89509,65.37,0.89505,0.89517,0.89502,0.89517,77.8,True
'2018-09-10T13:22:00',0.89509,0.89522,0.89507,0.8952,111.32,0.89516,0.89529,0.89515,0.89528,96.75,True
'2018-09-10T13:23:00',0.89521,0.89523,0.89512,0.89515,96.8,0.89529,0.8953,0.89518,0.89522,107.75,False
'2018-09-10T13:24:00',0.89515,0.8952,0.89509,0.89512,136.54,0.89521,0.89528,0.89517,0.8952,102.24,False
'2018-09-10T13:25:00',0.89511,0.89514,0.89509,0.89512,79.92,0.8952,0.89521,0.89518,0.8952,56.15,False
'2018-09-10T13:26:00',0.89511,0.89514,0.89504,0.89507,115.81,0.89518,0.89521,0.89512,0.89514,95.44,False
'2018-09-10T13:27:00',0.89507,0.8951,0.89501,0.89508,108.43,0.89514,0.89518,0.8951,0.89516,108.74,False
'2018-09-10T13:28:00',0.89508,0.89508,0.89491,0.89503,104.14,0.89516,0.89517,0.89501,0.8951,122.05,True
'2018-09-10T13:29:00',0.89503,0.89514,0.89503,0.89509,85.23,0.8951,0.89522,0.8951,0.89517,84.58,True
'2018-09-10T13:30:00',0.89508,0.89515,0.89505,0.89505,125.01,0.89517,0.89521,0.89513,0.89513,120.69,True
'2018-09-10T13:31:00',0.89505,0.89534,0.89505,0.89532,84.01,0.89511,0.89538,0.89511,0.89536,147.77,False
'2018-09-10T13:32:00',0.89532,0.89533,0.89522,0.89522,47.77,0.89536,0.89538,0.89529,0.8953,96.91,False
'2018-09-10T13:33:00',0.89522,0.89522,0.89514,0.89515,55.66,0.89529,0.89529,0.89522,0.89524,94.72,True
'2018-09-10T13:34:00',0.89517,0.89534,0.89515,0.89527,134.4,0.89524,0.89541,0.89524,0.89535,160.18,True
'2018-09-10T13:35:00',0.89527,0.89535,0.89524,0.89535,152.49,0.89535,0.89542,0.8953,0.89542,139.9,True
'2018-09-10T13:36:00',0.89535,0.89535,0.89519,0.89533,140.74,0.89544,0.89544,0.89526,0.89542,121.51,True
'2018-09-10T13:37:00',0.89537,0.8955,0.89537,0.89543,108.59,0.89543,0.89558,0.89543,0.8955,122.3,True
'2018-09-10T13:38:00',0.89544,0.89556,0.89543,0.89556,87.81,0.8955,0.89564,0.8955,0.89563,107.41,True
'2018-09-10T13:39:00',0.89556,0.89567,0.89554,0.89556,93.89,0.89565,0.89573,0.89561,0.89564,104.17,True
'2018-09-10T13:40:00',0.89556,0.89572,0.89551,0.89551,192.28,0.89564,0.89577,0.8956,0.8956,151.88,False
'2018-09-10T13:41:00',0.8955,0.89561,0.89542,0.89544,149.05,0.89559,0.89568,0.89549,0.89553,103.88,False
'2018-09-10T13:42:00',0.89544,0.89557,0.89544,0.89553,103.91,0.89552,0.89563,0.89552,0.89559,67.81,False
'2018-09-10T13:43:00',0.89554,0.89554,0.89548,0.89553,87.6,0.8956,0.8956,0.89556,0.89557,119.55,False
'2018-09-10T13:44:00',0.89552,0.89554,0.8955,0.89552,34.5,0.89557,0.89559,0.89556,0.89556,59.68,True
'2018-09-10T13:45:00',0.89552,0.89556,0.89541,0.89545,75.65,0.89557,0.89565,0.89549,0.89551,103.48,False
'2018-09-10T13:46:00',0.89544,0.89544,0.89525,0.89531,43.78,0.89552,0.89552,0.89533,0.89537,60.55,False
'2018-09-10T13:47:00',0.89531,0.89538,0.89526,0.89526,100.32,0.89538,0.89543,0.89533,0.89533,146.82,False
'2018-09-10T13:48:00',0.89525,0.89525,0.89506,0.89507,102.73,0.89533,0.89533,0.89514,0.89515,162.94,False
'2018-09-10T13:49:00',0.89507,0.89509,0.89482,0.89487,96.37,0.89516,0.89516,0.8949,0.89495,150.43,False
'2018-09-10T13:50:00',0.89487,0.89497,0.89482,0.89497,139.95,0.89495,0.89505,0.89489,0.89505,136.19,True
'2018-09-10T13:51:00',0.89498,0.89504,0.89484,0.89484,103.91,0.89506,0.89512,0.89489,0.89491,135.8,False
'2018-09-10T13:52:00',0.89483,0.89486,0.89478,0.89482,115.08,0.8949,0.89493,0.89487,0.89491,112.25,False
'2018-09-10T13:53:00',0.89483,0.89483,0.89477,0.89482,83.74,0.89491,0.89491,0.89485,0.89489,109.04,True
'2018-09-10T13:54:00',0.8948,0.89487,0.89479,0.89485,91.9,0.89489,0.89493,0.89487,0.89493,100.7,True
'2018-09-10T13:55:00',0.89483,0.89492,0.89483,0.89487,118.81,0.89491,0.89499,0.89491,0.89496,101.77,False
'2018-09-10T13:56:00',0.89488,0.89492,0.89486,0.89488,101.6,0.89497,0.89499,0.89494,0.89496,81.94,False
'2018-09-10T13:57:00',0.89488,0.89491,0.89472,0.89475,150.79,0.89495,0.89497,0.89479,0.89481,128.59,False
'2018-09-10T13:58:00',0.89474,0.89474,0.89446,0.89453,158.44,0.89481,0.89482,0.89455,0.89462,113.78,False
'2018-09-10T13:59:00',0.89452,0.89459,0.89421,0.89426,131.12,0.89462,0.89466,0.89429,0.89435,179.71,False
'2018-09-10T14:00:00',0.89426,0.89436,0.89416,0.89417,152.55,0.89435,0.89443,0.89425,0.89427,197.84,False
'2018-09-10T14:01:00',0.89417,0.89419,0.89406,0.89413,159.2,0.89426,0.89426,0.89414,0.89423,172.87,True
'2018-09-10T14:02:00',0.89414,0.89431,0.89413,0.89431,126.4,0.89423,0.89438,0.89422,0.89437,157.59,False
'2018-09-10T14:03:00',0.89431,0.89431,0.89426,0.8943,118.82,0.89437,0.89438,0.89434,0.89438,124.08,True
'2018-09-10T14:04:00',0.89429,0.89442,0.89429,0.8944,124.86,0.89438,0.8945,0.89437,0.89447,123.66,False
'2018-09-10T14:05:00',0.8944,0.8944,0.89428,0.89429,107.37,0.89448,0.89448,0.89436,0.89437,131.26,False
'2018-09-10T14:06:00',0.89429,0.89432,0.89423,0.89423,87.3,0.89437,0.89439,0.8943,0.89431,115.43,False
'2018-09-10T14:07:00',0.89422,0.89422,0.89408,0.89414,78.77,0.89431,0.89431,0.89417,0.89423,102.34,False
'2018-09-10T14:08:00',0.89414,0.89417,0.89413,0.89415,67.99,0.89422,0.89424,0.89418,0.89423,105.5,True
'2018-09-10T14:09:00',0.89417,0.89417,0.89407,0.89407,78.02,0.89423,0.89425,0.89416,0.89416,96.41,False
'2018-09-10T14:10:00',0.89409,0.89413,0.89396,0.89403,102.6,0.89416,0.8942,0.89403,0.89411,157.35,False
'2018-09-10T14:11:00',0.89403,0.89403,0.89392,0.89398,156.89,0.89411,0.89411,0.894,0.89405,102.11,False
'2018-09-10T14:12:00',0.89398,0.89398,0.89383,0.89396,123.19,0.89405,0.89406,0.89391,0.89405,125.6,True
'2018-09-10T14:13:00',0.89395,0.894,0.89384,0.89393,127.78,0.89404,0.89406,0.89393,0.89401,145.76,False
'2018-09-10T14:14:00',0.89393,0.89399,0.89325,0.8934,200.79,0.89401,0.89406,0.89331,0.89346,225.89,False
'2018-09-10T14:15:00',0.89344,0.89374,0.89334,0.89371,216.44,0.89353,0.89382,0.89341,0.8938,171.84,True
'2018-09-10T14:16:00',0.89372,0.89381,0.89369,0.89377,158.32,0.8938,0.89391,0.89377,0.89385,120.74,False
'2018-09-10T14:17:00',0.89378,0.89379,0.89368,0.89373,139.06,0.89386,0.89387,0.89375,0.89381,116.35,True
'2018-09-10T14:18:00',0.89374,0.89385,0.89372,0.89375,109.17,0.89381,0.89391,0.89379,0.89382,86.21,False
'2018-09-10T14:19:00',0.89374,0.8938,0.8937,0.8938,140.49,0.89382,0.89389,0.89377,0.89389,162.21,True
'2018-09-10T14:20:00',0.89385,0.8939,0.89378,0.89386,159.37,0.89392,0.89399,0.89386,0.89394,171.25,True
'2018-09-10T14:21:00',0.89386,0.8939,0.89385,0.89386,124.49,0.89394,0.894,0.89392,0.89392,135.3,True
'2018-09-10T14:22:00',0.89387,0.894,0.89387,0.89394,82.46,0.89395,0.89406,0.89395,0.89401,115.76,True
'2018-09-10T14:23:00',0.89394,0.89435,0.89394,0.89425,149.31,0.89402,0.89442,0.89402,0.89433,169.31,True
'2018-09-10T14:24:00',0.89428,0.89446,0.89428,0.89445,155.58,0.89434,0.89455,0.89434,0.89453,194.08,True
'2018-09-10T14:25:00',0.89445,0.89447,0.8943,0.89433,167.49,0.89453,0.89454,0.89439,0.8944,219.38,False
'2018-09-10T14:26:00',0.89435,0.89436,0.89429,0.89429,92.38,0.89441,0.89443,0.89438,0.89438,90.68,True
'2018-09-10T14:27:00',0.8943,0.89444,0.8943,0.89444,151.38,0.89438,0.89451,0.89438,0.8945,179.66,False
'2018-09-10T14:28:00',0.89444,0.89444,0.89421,0.89426,120.19,0.8945,0.89451,0.8943,0.89435,194.34,False
'2018-09-10T14:29:00',0.89426,0.89435,0.89423,0.89427,84.54,0.89434,0.89443,0.89431,0.89436,132.43,False
'2018-09-10T14:30:00',0.89428,0.89431,0.89425,0.89426,139.25,0.89434,0.8944,0.89433,0.89435,178.96,True
'2018-09-10T14:31:00',0.89426,0.89433,0.89404,0.89404,119.26,0.89435,0.8944,0.89413,0.89413,122.64,False
'2018-09-10T14:32:00',0.89404,0.89414,0.89404,0.89411,98.21,0.89414,0.89422,0.89413,0.89421,128.51,True
'2018-09-10T14:33:00',0.89411,0.89437,0.89411,0.89434,77.95,0.8942,0.89444,0.89419,0.89443,125.31,False
'2018-09-10T14:34:00',0.89435,0.89435,0.89422,0.8943,101.62,0.89443,0.89443,0.89427,0.89436,123.39,False
'2018-09-10T14:35:00',0.89429,0.8943,0.89414,0.89415,85.83,0.89437,0.89438,0.89421,0.89422,111.46,False
'2018-09-10T14:36:00',0.89414,0.8943,0.89407,0.8943,89.71,0.89421,0.89437,0.89415,0.89437,118.29,True
'2018-09-10T14:37:00',0.89428,0.89444,0.89421,0.89423,106.68,0.89437,0.89451,0.89428,0.8943,133.3,False
'2018-09-10T14:38:00',0.89423,0.89429,0.89415,0.89427,99.97,0.89431,0.89437,0.89422,0.89435,130.48,True
'2018-09-10T14:39:00',0.89427,0.89435,0.89424,0.89433,91.32,0.89433,0.89442,0.89431,0.8944,135.62,True
'2018-09-10T14:40:00',0.89432,0.89438,0.89422,0.89422,104.79,0.89439,0.89444,0.8943,0.89431,137.96,True
'2018-09-10T14:41:00',0.89422,0.89438,0.89422,0.89431,115.18,0.89431,0.89445,0.8943,0.8944,145.21,False
'2018-09-10T14:42:00',0.89431,0.89436,0.89427,0.89434,52.6,0.8944,0.89443,0.89434,0.89441,73.68,True
'2018-09-10T14:43:00',0.89434,0.89448,0.89433,0.89444,72.56,0.89441,0.89454,0.89441,0.8945,113.01,False
'2018-09-10T14:44:00',0.89444,0.89447,0.89442,0.89444,83.01,0.89452,0.89453,0.89449,0.89453,125.38,True
'2018-09-10T14:45:00',0.89446,0.89449,0.89442,0.89447,83.58,0.89452,0.89454,0.89451,0.89453,64.62,True
'2018-09-10T14:46:00',0.89446,0.89451,0.89442,0.89443,82.27,0.89453,0.89455,0.8945,0.89452,124.98,True
'2018-09-10T14:47:00',0.89444,0.89457,0.89443,0.89447,136.89,0.89451,0.89463,0.89451,0.89454,183.83,True
'2018-09-10T14:48:00',0.89448,0.89458,0.89446,0.89453,75.92,0.89455,0.89464,0.89453,0.89461,155.32,True
'2018-09-10T14:49:00',0.89455,0.89466,0.89452,0.89464,186.41,0.89462,0.89473,0.8946,0.89472,231.55,True
'2018-09-10T14:50:00',0.89463,0.8947,0.89459,0.8946,128.07,0.8947,0.89475,0.89465,0.89466,142.42,False
'2018-09-10T14:51:00',0.89461,0.89468,0.8946,0.89465,109.29,0.89466,0.89472,0.89465,0.8947,94.43,False
'2018-09-10T14:52:00',0.89464,0.89468,0.89448,0.89454,127.8,0.8947,0.89472,0.89454,0.89459,133.76,False
'2018-09-10T14:53:00',0.89452,0.89452,0.89108,0.89115,387.77,0.89458,0.89458,0.89122,0.89123,393.92,False
'2018-09-10T14:54:00',0.89113,0.8915,0.89072,0.89133,513.04,0.89116,0.89159,0.89079,0.8914,536.85,True
'2018-09-10T14:55:00',0.89131,0.89166,0.89105,0.89164,352.58,0.8914,0.89174,0.89115,0.89173,355.04,True
'2018-09-10T14:56:00',0.89164,0.89171,0.89113,0.89136,332.28,0.89173,0.8918,0.8912,0.89143,333.4,False
'2018-09-10T14:57:00',0.89136,0.89136,0.89094,0.89109,321.17,0.89143,0.89145,0.89102,0.89118,370.32,False
'2018-09-10T14:58:00',0.89106,0.89107,0.89065,0.89065,385.98,0.89114,0.89116,0.89071,0.89074,320.06,False
'2018-09-10T14:59:00',0.89063,0.89067,0.89009,0.89043,410.08,0.8907,0.89074,0.89016,0.89052,462.04,True
'2018-09-10T15:00:00',0.8904,0.8908,0.88966,0.89058,448.97,0.8905,0.89087,0.88976,0.89067,431.54,False
'2018-09-10T15:01:00',0.89056,0.89073,0.89021,0.89044,371.88,0.89066,0.89084,0.89028,0.89051,371.93,True
'2018-09-10T15:02:00',0.89044,0.89083,0.89041,0.89081,345.25,0.89051,0.89092,0.89048,0.89088,300.2,True
'2018-09-10T15:03:00',0.89082,0.89094,0.89039,0.8904,399.44,0.89091,0.89102,0.89049,0.89049,345.16,False
'2018-09-10T15:04:00',0.89039,0.89051,0.89015,0.89034,289.62,0.89049,0.89059,0.89024,0.89041,248.34,True
'2018-09-10T15:05:00',0.89033,0.89065,0.89031,0.89048,335.06,0.8904,0.89074,0.8904,0.89056,311.35,False
'2018-09-10T15:06:00',0.89047,0.89062,0.89026,0.89039,332.09,0.89056,0.89072,0.89034,0.89049,247.28,True
'2018-09-10T15:07:00',0.89037,0.89084,0.89009,0.89012,317.19,0.89045,0.89092,0.89017,0.8902,335.46,False
'2018-09-10T15:08:00',0.89012,0.89039,0.88989,0.89001,376.88,0.89019,0.89046,0.88998,0.89009,406.05,False
'2018-09-10T15:09:00',0.89,0.89018,0.88947,0.88977,363.75,0.8901,0.89027,0.88956,0.88988,356.63,True
'2018-09-10T15:10:00',0.88978,0.89026,0.88969,0.89017,318.27,0.88987,0.89035,0.88977,0.89023,355.1,False
'2018-09-10T15:11:00',0.89018,0.89026,0.88987,0.88998,294.91,0.89026,0.89032,0.88996,0.89006,310.58,False
'2018-09-10T15:12:00',0.88996,0.89009,0.88977,0.88984,282.11,0.89005,0.89019,0.88986,0.88994,303.07,True
'2018-09-10T15:13:00',0.88985,0.89011,0.88975,0.88985,286.85,0.88994,0.8902,0.88984,0.88992,240.16,False
'2018-09-10T15:14:00',0.88985,0.89002,0.8898,0.88994,239.92,0.88992,0.89012,0.88989,0.89002,240.82,True
'2018-09-10T15:15:00',0.88996,0.89007,0.88986,0.88999,158.33,0.89004,0.89016,0.88996,0.89008,173.64,True
'2018-09-10T15:16:00',0.88997,0.89012,0.88986,0.89005,184.73,0.89006,0.89021,0.88997,0.89015,177.22,True
'2018-09-10T15:17:00',0.89005,0.89015,0.89001,0.8901,112.14,0.89015,0.89023,0.89009,0.89016,124.78,True
'2018-09-10T15:18:00',0.89009,0.89055,0.89003,0.89047,211.25,0.89016,0.89063,0.8901,0.89057,228.73,True
'2018-09-10T15:19:00',0.89047,0.89062,0.8904,0.8904,164.29,0.89057,0.89069,0.89049,0.8905,143.01,False
'2018-09-10T15:20:00',0.8904,0.89058,0.89029,0.89038,157.67,0.89049,0.89066,0.8904,0.89046,201.25,True
'2018-09-10T15:21:00',0.89042,0.89065,0.89036,0.89036,152.36,0.89048,0.89072,0.89046,0.89046,147.66,False
'2018-09-10T15:22:00',0.89036,0.89052,0.89035,0.8904,209.78,0.89046,0.8906,0.89042,0.89049,182.23,False
'2018-09-10T15:23:00',0.8904,0.8904,0.8899,0.88995,215.73,0.89047,0.89047,0.88999,0.89003,150.74,False
'2018-09-10T15:24:00',0.88995,0.89035,0.88985,0.89027,176.2,0.89003,0.89043,0.88994,0.89036,219.33,False
'2018-09-10T15:25:00',0.89027,0.89029,0.88999,0.89003,247.93,0.89036,0.89038,0.89008,0.89012,197.64,False
'2018-09-10T15:26:00',0.89004,0.89008,0.88995,0.89008,183.28,0.89013,0.89017,0.89004,0.89017,134.01,True
'2018-09-10T15:27:00',0.89008,0.89017,0.89008,0.89012,125.42,0.89017,0.89024,0.89017,0.89021,100.48,True
'2018-09-10T15:28:00',0.89012,0.89022,0.8901,0.89018,114.3,0.89021,0.89031,0.89019,0.89027,125.84,True
'2018-09-10T15:29:00',0.89018,0.89037,0.89016,0.89021,155.52,0.89027,0.89046,0.89026,0.8903,137.15,False
'2018-09-10T15:30:00',0.89021,0.89021,0.89,0.89014,218.12,0.89032,0.89032,0.89007,0.89024,183.39,True
'2018-09-10T15:31:00',0.89014,0.8904,0.89011,0.89034,246.53,0.89024,0.89049,0.89018,0.89041,231.42,True
'2018-09-10T15:32:00',0.89033,0.89046,0.89028,0.89032,176.09,0.8904,0.89053,0.89034,0.8904,171.21,True
'2018-09-10T15:33:00',0.89031,0.89059,0.8903,0.89045,195.43,0.8904,0.89068,0.89037,0.89054,151.61,True
'2018-09-10T15:34:00',0.89049,0.89098,0.89049,0.89097,236.99,0.89054,0.89105,0.89054,0.89105,192.14,False
'2018-09-10T15:35:00',0.89097,0.89097,0.89076,0.89078,170.79,0.89105,0.89105,0.89082,0.89088,190.58,True
'2018-09-10T15:36:00',0.89081,0.89144,0.89076,0.89129,226.94,0.89089,0.89152,0.89083,0.89139,209.06,False
'2018-09-10T15:37:00',0.89128,0.89133,0.89094,0.89116,206.01,0.89137,0.8914,0.89099,0.89124,214.08,False
'2018-09-10T15:38:00',0.89118,0.8913,0.89102,0.89128,132.55,0.89125,0.89137,0.89108,0.89134,139.16,True
'2018-09-10T15:39:00',0.89127,0.8913,0.89111,0.89128,177.53,0.89136,0.89138,0.8912,0.89138,153.61,False
'2018-09-10T15:40:00',0.89128,0.89129,0.89109,0.89123,208.3,0.89137,0.89137,0.89118,0.89131,206.77,False
'2018-09-10T15:41:00',0.89121,0.89126,0.89114,0.89117,195.35,0.8913,0.89134,0.89122,0.89125,183.94,True
'2018-09-10T15:42:00',0.89116,0.89128,0.89114,0.89125,119.4,0.89125,0.89136,0.89122,0.89133,137.65,False
'2018-09-10T15:43:00',0.89125,0.89125,0.89094,0.89119,160.7,0.89132,0.89133,0.89104,0.89129,174.65,True
'2018-09-10T15:44:00',0.89122,0.89126,0.89113,0.8912,170.41,0.89132,0.89133,0.89122,0.89129,191.18,False
'2018-09-10T15:45:00',0.8912,0.89123,0.89107,0.89122,136.77,0.8913,0.8913,0.89115,0.89129,103.14,True
'2018-09-10T15:46:00',0.8912,0.89151,0.89115,0.89132,160.04,0.8913,0.89161,0.89124,0.89139,148.17,False
'2018-09-10T15:47:00',0.89132,0.8915,0.89112,0.89148,179.87,0.8914,0.89158,0.89119,0.89157,169.36,True
'2018-09-10T15:48:00',0.89147,0.89156,0.89145,0.89154,112.59,0.89155,0.89164,0.8915,0.89164,142.29,False
'2018-09-10T15:49:00',0.89154,0.89155,0.89124,0.89124,198.94,0.89163,0.89163,0.8913,0.89134,150.11,False
'2018-09-10T15:50:00',0.89126,0.89128,0.89108,0.89113,231.58,0.89134,0.89136,0.89117,0.89122,195.06,False
'2018-09-10T15:51:00',0.89112,0.89114,0.89099,0.89102,126.01,0.89119,0.89122,0.89107,0.8911,162.5,False
'2018-09-10T15:52:00',0.891,0.89112,0.89084,0.89104,173.93,0.89107,0.89121,0.89094,0.89112,182.37,True
'2018-09-10T15:53:00',0.89101,0.89115,0.89092,0.89105,186.18,0.89109,0.89123,0.89099,0.89113,153.66,False
'2018-09-10T15:54:00',0.89105,0.89113,0.89096,0.89099,173.81,0.89113,0.89121,0.89103,0.89106,141.32,True
'2018-09-10T15:55:00',0.89096,0.89114,0.89093,0.89111,169.24,0.89105,0.89124,0.89102,0.89119,154.35,True
'2018-09-10T15:56:00',0.89109,0.89133,0.89107,0.89124,242.42,0.89117,0.89142,0.89116,0.89133,229.82,True
'2018-09-10T15:57:00',0.89125,0.89147,0.89125,0.89147,229.99,0.89133,0.89156,0.89133,0.89156,183.0,True
'2018-09-10T15:58:00',0.89146,0.89152,0.89141,0.89149,158.18,0.89154,0.89161,0.89148,0.89158,117.18,True
'2018-09-10T15:59:00',0.89149,0.89163,0.89142,0.89143,194.05,0.89158,0.89171,0.8915,0.89151,191.46,False
'2018-09-10T16:00:00',0.89142,0.89162,0.89139,0.89158,186.57,0.89151,0.89169,0.89146,0.89166,193.76,True
'2018-09-10T16:01:00',0.89159,0.89165,0.8914,0.89144,158.18,0.89165,0.89171,0.89147,0.89152,148.35,False
'2018-09-10T16:02:00',0.89146,0.89149,0.89135,0.89135,164.37,0.89153,0.89156,0.89143,0.89143,150.96,False
'2018-09-10T16:03:00',0.89136,0.89139,0.89128,0.8913,139.56,0.89143,0.89147,0.89136,0.89138,146.37,True
'2018-09-10T16:04:00',0.89131,0.89148,0.89131,0.89146,102.56,0.89138,0.89156,0.89138,0.89154,137.18,False
'2018-09-10T16:05:00',0.89145,0.89147,0.89131,0.89141,130.26,0.89154,0.89156,0.8914,0.89148,107.12,False
'2018-09-10T16:06:00',0.8914,0.89143,0.89129,0.89132,133.48,0.89147,0.89152,0.89134,0.89141,135.08,False
'2018-09-10T16:07:00',0.89132,0.89142,0.89131,0.89142,81.27,0.89141,0.89149,0.89137,0.89149,93.48,True
'2018-09-10T16:08:00',0.8914,0.89142,0.89116,0.89123,186.13,0.89149,0.8915,0.89122,0.89132,128.77,False
'2018-09-10T16:09:00',0.89124,0.89124,0.89111,0.89113,135.5,0.89132,0.89133,0.8912,0.89121,111.22,False
'2018-09-10T16:10:00',0.89113,0.8912,0.89102,0.89116,160.28,0.8912,0.89129,0.8911,0.89122,137.5,True
'2018-09-10T16:11:00',0.89115,0.89126,0.89115,0.8912,145.03,0.89124,0.89136,0.89124,0.89129,118.96,True
'2018-09-10T16:12:00',0.89121,0.89128,0.89106,0.89106,224.67,0.8913,0.89136,0.89114,0.89115,187.47,False
'2018-09-10T16:13:00',0.89109,0.89112,0.89092,0.89097,178.84,0.89116,0.89119,0.89101,0.89106,166.54,False
'2018-09-10T16:14:00',0.89096,0.89101,0.8909,0.8909,150.03,0.89102,0.89109,0.89097,0.89099,169.38,False
'2018-09-10T16:15:00',0.89093,0.89098,0.8909,0.89091,139.61,0.891,0.89105,0.89098,0.891,121.21,False
'2018-09-10T16:16:00',0.89091,0.89092,0.89079,0.89079,196.03,0.891,0.891,0.89086,0.89087,164.11,False
'2018-09-10T16:17:00',0.89079,0.89087,0.89073,0.89074,220.51,0.89087,0.89095,0.89081,0.89083,204.7,False
'2018-09-10T16:18:00',0.89077,0.89078,0.89025,0.8905,211.01,0.89084,0.89085,0.89034,0.89058,282.48,False
'2018-09-10T16:19:00',0.89051,0.89078,0.89049,0.89078,106.64,0.89058,0.89085,0.89056,0.89085,163.21,True
'2018-09-10T16:20:00',0.89078,0.89078,0.89065,0.89075,119.59,0.89087,0.89087,0.89073,0.89084,97.81,True
'2018-09-10T16:21:00',0.89077,0.89081,0.89074,0.89075,108.13,0.89086,0.89089,0.89082,0.89083,123.38,True
'2018-09-10T16:22:00',0.89075,0.89081,0.89067,0.89077,140.11,0.89083,0.8909,0.89075,0.89086,133.44,False
'2018-09-10T16:23:00',0.89077,0.89078,0.89049,0.89054,197.36,0.89086,0.89086,0.89058,0.89063,167.95,False
'2018-09-10T16:24:00',0.89054,0.89067,0.89054,0.89063,143.51,0.89063,0.89074,0.89062,0.89073,136.41,True
'2018-09-10T16:25:00',0.89063,0.89071,0.89061,0.89066,126.58,0.89072,0.89078,0.89068,0.89075,138.83,True
'2018-09-10T16:26:00',0.89066,0.89082,0.89066,0.89082,92.26,0.89075,0.89091,0.89075,0.89089,106.08,True
'2018-09-10T16:27:00',0.89082,0.89109,0.89081,0.89101,158.95,0.89089,0.89118,0.89089,0.89107,163.28,False
'2018-09-10T16:28:00',0.891,0.89103,0.891,0.89101,138.03,0.89107,0.8911,0.89106,0.89107,96.81,True
'2018-09-10T16:29:00',0.89101,0.89112,0.89098,0.89112,145.96,0.89107,0.89117,0.89104,0.89117,107.31,True
'2018-09-10T16:30:00',0.8911,0.89128,0.89108,0.89126,129.22,0.89117,0.89136,0.89115,0.89132,110.11,True
'2018-09-10T16:31:00',0.89126,0.89131,0.89122,0.8913,110.06,0.89132,0.89139,0.89131,0.89138,97.44,True
'2018-09-10T16:32:00',0.8913,0.89154,0.89129,0.89154,97.02,0.89138,0.89163,0.89137,0.89163,111.92,True
'2018-09-10T16:33:00',0.89154,0.89167,0.89143,0.89149,158.08,0.89163,0.89172,0.89151,0.89157,166.8,False
'2018-09-10T16:34:00',0.89149,0.89163,0.89149,0.89163,131.29,0.89158,0.8917,0.89156,0.89169,194.84,True
'2018-09-10T16:35:00',0.89163,0.89165,0.8915,0.89164,126.86,0.8917,0.89171,0.89159,0.89171,130.28,True
'2018-09-10T16:36:00',0.89165,0.89193,0.89162,0.89172,177.32,0.89172,0.892,0.89171,0.89179,150.29,False
'2018-09-10T16:37:00',0.89172,0.89173,0.8916,0.89166,159.18,0.89179,0.89181,0.89168,0.89175,132.79,False
'2018-09-10T16:38:00',0.89165,0.89168,0.8915,0.89162,185.24,0.89174,0.89177,0.89157,0.8917,108.68,True
'2018-09-10T16:39:00',0.89162,0.89169,0.89156,0.89157,221.04,0.8917,0.89178,0.89165,0.89165,176.93,False
'2018-09-10T16:40:00',0.89159,0.89163,0.89148,0.89155,157.07,0.89167,0.89172,0.89156,0.89162,177.0,False
'2018-09-10T16:41:00',0.89153,0.89156,0.89148,0.89152,176.95,0.89161,0.89165,0.89154,0.89161,164.34,True
'2018-09-10T16:42:00',0.89152,0.89157,0.89148,0.89153,166.5,0.89161,0.89165,0.89156,0.89161,178.52,True
'2018-09-10T16:43:00',0.89153,0.89159,0.89152,0.89153,91.57,0.89161,0.89166,0.8916,0.8916,62.1,False
'2018-09-10T16:44:00',0.89153,0.89156,0.89148,0.89148,122.33,0.89161,0.89163,0.89155,0.89157,119.26,False
'2018-09-10T16:45:00',0.89149,0.8915,0.89139,0.89147,136.77,0.89157,0.89158,0.89146,0.89155,124.02,True
'2018-09-10T16:46:00',0.89146,0.8918,0.89141,0.8918,173.73,0.89155,0.89186,0.89148,0.89186,174.38,True
'2018-09-10T16:47:00',0.8918,0.89196,0.89179,0.8919,190.02,0.89186,0.89203,0.89185,0.89197,154.32,False
'2018-09-10T16:48:00',0.89188,0.89188,0.89177,0.89179,110.88,0.89197,0.89197,0.89186,0.89188,129.87,True
'2018-09-10T16:49:00',0.89183,0.89196,0.89167,0.89196,168.51,0.89192,0.89206,0.89176,0.89206,149.31,True
'2018-09-10T16:50:00',0.89196,0.89199,0.89174,0.89176,239.99,0.89206,0.89206,0.89183,0.89185,225.73,False
'2018-09-10T16:51:00',0.89176,0.89191,0.89176,0.89189,145.26,0.89185,0.89198,0.89185,0.89197,157.24,False
'2018-09-10T16:52:00',0.89189,0.89189,0.89162,0.89162,180.61,0.89197,0.89197,0.89169,0.89171,207.31,False
'2018-09-10T16:53:00',0.89162,0.89162,0.89144,0.89154,137.42,0.89169,0.89171,0.89151,0.8916,157.92,False
'2018-09-10T16:54:00',0.89154,0.8916,0.89132,0.89134,116.04,0.8916,0.89166,0.8914,0.89142,105.91,False
'2018-09-10T16:55:00',0.89132,0.89137,0.8913,0.89135,156.48,0.89141,0.89146,0.89138,0.89142,139.29,True
'2018-09-10T16:56:00',0.89136,0.89152,0.89131,0.89131,149.22,0.89143,0.89158,0.8914,0.8914,147.34,False
'2018-09-10T16:57:00',0.89137,0.89139,0.8911,0.8912,200.14,0.89144,0.89146,0.89119,0.89125,245.02,False
'2018-09-10T16:58:00',0.89119,0.89136,0.89115,0.8913,132.26,0.89125,0.89143,0.89123,0.89137,169.67,True
'2018-09-10T16:59:00',0.8913,0.89155,0.89128,0.89139,151.74,0.89137,0.89162,0.89136,0.89147,176.08,False
'2018-09-10T17:00:00',0.8914,0.89144,0.89122,0.89135,184.38,0.89148,0.89151,0.89129,0.89143,183.94,True
'2018-09-10T17:01:00',0.89136,0.89147,0.89114,0.89126,184.7,0.89143,0.89155,0.89121,0.89133,140.31,False
'2018-09-10T17:02:00',0.89127,0.89139,0.89123,0.89126,140.42,0.89133,0.89145,0.8913,0.89134,110.0,False
'2018-09-10T17:03:00',0.89126,0.89132,0.8912,0.8913,116.93,0.89133,0.89139,0.89128,0.89138,116.48,True
'2018-09-10T17:04:00',0.89131,0.89153,0.89129,0.89153,80.28,0.89138,0.89161,0.89136,0.89161,122.34,True
'2018-09-10T17:05:00',0.89153,0.89159,0.89151,0.89155,71.78,0.89161,0.89165,0.89159,0.89162,101.4,False
'2018-09-10T17:06:00',0.89155,0.89155,0.89144,0.8915,112.39,0.89162,0.89164,0.89153,0.89158,122.12,True
'2018-09-10T17:07:00',0.8915,0.89159,0.89141,0.89145,157.94,0.89156,0.89167,0.8915,0.89154,134.41,False
'2018-09-10T17:08:00',0.89145,0.89149,0.89132,0.89135,91.9,0.89152,0.89158,0.8914,0.89143,145.23,False
'2018-09-10T17:09:00',0.89135,0.89141,0.89131,0.89131,109.07,0.89143,0.89147,0.89138,0.89138,115.94,False
'2018-09-10T17:10:00',0.8913,0.89133,0.89111,0.89114,146.85,0.89138,0.8914,0.89118,0.89123,140.65,False
'2018-09-10T17:11:00',0.89114,0.89121,0.89104,0.89108,137.52,0.89123,0.89129,0.8911,0.89115,140.08,True
'2018-09-10T17:12:00',0.89109,0.89123,0.89107,0.89123,81.77,0.89117,0.89129,0.89113,0.89129,104.97,True
'2018-09-10T17:13:00',0.89123,0.89128,0.89115,0.8912,103.74,0.8913,0.89135,0.89124,0.89126,109.52,False
'2018-09-10T17:14:00',0.8912,0.89124,0.89108,0.89113,134.27,0.89127,0.89131,0.89116,0.89121,118.19,True
'2018-09-10T17:15:00',0.89113,0.89126,0.89105,0.89113,190.39,0.89121,0.89133,0.89114,0.8912,150.36,False
'2018-09-10T17:16:00',0.89113,0.89125,0.89113,0.89125,145.2,0.89121,0.89134,0.89121,0.89133,153.09,True
'2018-09-10T17:17:00',0.89126,0.89128,0.89122,0.89124,96.69,0.89134,0.89136,0.8913,0.89133,113.63,False
'2018-09-10T17:18:00',0.89125,0.89126,0.89118,0.89119,141.81,0.89134,0.89135,0.89127,0.89127,117.74,False
'2018-09-10T17:19:00',0.89119,0.89119,0.89112,0.89114,133.34,0.89127,0.89127,0.89119,0.89121,99.56,True
'2018-09-10T17:20:00',0.89114,0.8913,0.89113,0.8913,104.05,0.8912,0.89137,0.8912,0.89136,105.23,True
'2018-09-10T17:21:00',0.89129,0.89132,0.89123,0.89132,114.32,0.89137,0.89137,0.89129,0.89136,90.89,True
'2018-09-10T17:22:00',0.89133,0.89134,0.89106,0.89119,141.51,0.89137,0.89138,0.89113,0.89126,97.74,False
'2018-09-10T17:23:00',0.89121,0.89128,0.89117,0.89126,111.31,0.89128,0.89135,0.89123,0.89132,150.4,False
'2018-09-10T17:24:00',0.89124,0.89124,0.89113,0.89115,158.29,0.89131,0.89132,0.8912,0.89124,154.12,False
'2018-09-10T17:25:00',0.89115,0.89118,0.89104,0.89104,157.49,0.89124,0.89126,0.89111,0.89113,149.75,False
'2018-09-10T17:26:00',0.89104,0.89108,0.89099,0.89103,167.77,0.89113,0.89116,0.89106,0.89112,131.88,False
'2018-09-10T17:27:00',0.89103,0.89105,0.89098,0.89098,148.26,0.89112,0.89113,0.89106,0.89106,155.13,False
'2018-09-10T17:28:00',0.89099,0.89104,0.89097,0.89102,120.61,0.89106,0.89111,0.89104,0.8911,100.84,True
'2018-09-10T17:29:00',0.89104,0.89105,0.89097,0.89097,160.8,0.89111,0.89113,0.89103,0.89104,130.48,False
'2018-09-10T17:30:00',0.89097,0.89102,0.89083,0.89096,193.03,0.89105,0.89109,0.89091,0.89103,221.04,False
'2018-09-10T17:31:00',0.89096,0.89101,0.89093,0.89094,100.82,0.89104,0.89109,0.89101,0.89102,136.9,True
'2018-09-10T17:32:00',0.89094,0.89103,0.89094,0.89103,134.4,0.89102,0.89111,0.89102,0.89111,91.25,True
'2018-09-10T17:33:00',0.89104,0.89115,0.89101,0.89114,100.52,0.8911,0.89123,0.89109,0.89122,129.18,True
'2018-09-10T17:34:00',0.89116,0.89118,0.89109,0.89111,107.28,0.89122,0.89125,0.89117,0.89117,157.76,False
'2018-09-10T17:35:00',0.8911,0.89113,0.8911,0.89112,57.66,0.89119,0.8912,0.89116,0.89118,85.26,False
'2018-09-10T17:36:00',0.8911,0.89112,0.89101,0.89104,103.88,0.89118,0.89119,0.89109,0.89112,103.24,False
'2018-09-10T17:37:00',0.89104,0.89105,0.891,0.89101,92.45,0.89112,0.89112,0.89104,0.89109,84.0,True
'2018-09-10T17:38:00',0.891,0.89106,0.89094,0.89106,110.13,0.89109,0.89113,0.89103,0.89113,83.24,True
'2018-09-10T17:39:00',0.89106,0.8911,0.89103,0.89105,123.33,0.89114,0.89118,0.89111,0.89113,110.82,True
'2018-09-10T17:40:00',0.89106,0.89114,0.891,0.89112,87.09,0.89113,0.89122,0.89106,0.89119,89.49,True
'2018-09-10T17:41:00',0.89112,0.89117,0.89108,0.89113,125.62,0.89119,0.89124,0.89116,0.89121,114.29,False
'2018-09-10T17:42:00',0.89113,0.89116,0.89107,0.89115,108.04,0.89121,0.89122,0.89115,0.89122,93.08,True
'2018-09-10T17:43:00',0.89116,0.89122,0.89115,0.89122,104.58,0.89123,0.89131,0.89122,0.8913,140.91,True
'2018-09-10T17:44:00',0.89122,0.89131,0.89118,0.8912,130.71,0.89129,0.89138,0.89126,0.89128,204.26,False
'2018-09-10T17:45:00',0.8912,0.89126,0.89118,0.89124,118.12,0.89128,0.89133,0.89127,0.89133,58.71,True
'2018-09-10T17:46:00',0.89125,0.89129,0.89125,0.89128,153.25,0.89133,0.89136,0.89132,0.89135,120.81,False
'2018-09-10T17:47:00',0.89126,0.89127,0.89099,0.891,139.55,0.89135,0.89135,0.89107,0.89108,119.19,False
'2018-09-10T17:48:00',0.891,0.89102,0.89096,0.89096,99.36,0.89108,0.89111,0.89101,0.89101,83.72,False
'2018-09-10T17:49:00',0.89097,0.89101,0.89085,0.89089,109.34,0.89104,0.89108,0.89092,0.89097,77.82,False
'2018-09-10T17:50:00',0.89089,0.89089,0.89076,0.89076,145.32,0.89095,0.89095,0.8908,0.89082,117.65,False
'2018-09-10T17:51:00',0.89078,0.89079,0.89072,0.89077,82.04,0.89084,0.89086,0.8908,0.89085,107.67,True
'2018-09-10T17:52:00',0.89077,0.89085,0.89076,0.89082,109.43,0.89085,0.89091,0.89083,0.89088,120.58,False
'2018-09-10T17:53:00',0.89082,0.89082,0.89078,0.89079,62.13,0.89088,0.89089,0.89083,0.89085,91.64,False
'2018-09-10T17:54:00',0.89079,0.8908,0.89074,0.89077,60.5,0.89085,0.89086,0.8908,0.89084,84.79,False
'2018-09-10T17:55:00',0.89077,0.89079,0.89074,0.89077,58.44,0.89084,0.89085,0.89079,0.89083,87.88,False
'2018-09-10T17:56:00',0.89078,0.89078,0.89069,0.8907,76.7,0.89083,0.89084,0.89076,0.89078,128.72,True
'2018-09-10T17:57:00',0.8907,0.89084,0.8907,0.89081,108.7,0.89078,0.89093,0.89077,0.89088,143.62,True
'2018-09-10T17:58:00',0.89082,0.89087,0.89079,0.8908,118.07,0.89088,0.89093,0.89086,0.89086,122.7,False
'2018-09-10T17:59:00',0.8908,0.89083,0.89075,0.89082,38.59,0.89086,0.89089,0.89081,0.89089,42.86,True
'2018-09-10T18:00:00',0.89082,0.89083,0.89074,0.89081,89.19,0.8909,0.89091,0.89081,0.89089,108.9,False
'2018-09-10T18:01:00',0.89081,0.89081,0.89074,0.89079,102.61,0.89088,0.89088,0.89082,0.89086,152.44,True
'2018-09-10T18:02:00',0.89079,0.89091,0.89079,0.8909,87.91,0.89087,0.89098,0.89086,0.89097,79.25,True
'2018-09-10T18:03:00',0.8909,0.89101,0.89087,0.89101,118.6,0.89097,0.89109,0.89095,0.89109,96.93,False
'2018-09-10T18:04:00',0.89101,0.89101,0.89086,0.89089,95.44,0.89108,0.89108,0.89094,0.89096,131.84,False
'2018-09-10T18:05:00',0.89089,0.89093,0.89087,0.89088,102.63,0.89098,0.89101,0.89095,0.89096,134.73,True
'2018-09-10T18:06:00',0.89088,0.89101,0.89088,0.89098,87.1,0.89097,0.8911,0.89097,0.89107,120.73,False
'2018-09-10T18:07:00',0.89098,0.89098,0.89094,0.89095,107.97,0.89105,0.89107,0.89101,0.89104,90.46,False
'2018-09-10T18:08:00',0.89095,0.89097,0.89092,0.89095,98.57,0.89104,0.89105,0.89099,0.89102,79.47,True
'2018-09-10T18:09:00',0.89095,0.89098,0.89091,0.89093,119.7,0.89103,0.89107,0.89099,0.891,112.42,True
'2018-09-10T18:10:00',0.89093,0.89104,0.89093,0.89102,68.39,0.891,0.89112,0.891,0.89111,80.67,True
'2018-09-10T18:11:00',0.89104,0.89106,0.89102,0.89105,67.48,0.89111,0.89115,0.8911,0.89112,99.91,True
'2018-09-10T18:12:00',0.89105,0.89108,0.89091,0.89093,105.11,0.89112,0.89115,0.89096,0.89099,96.32,False
'2018-09-10T18:13:00',0.89091,0.89098,0.89089,0.89095,89.77,0.89096,0.89104,0.89094,0.89101,44.0,True
'2018-09-10T18:14:00',0.89095,0.89102,0.89093,0.89094,57.49,0.89101,0.89108,0.89099,0.891,34.72,False
'2018-09-10T18:15:00',0.89093,0.89093,0.89082,0.89082,172.63,0.891,0.891,0.8909,0.8909,95.3,True
'2018-09-10T18:16:00',0.89082,0.891,0.89081,0.89097,126.88,0.8909,0.89107,0.89089,0.89106,83.69,False
'2018-09-10T18:17:00',0.89097,0.89097,0.8909,0.89093,119.92,0.89105,0.89105,0.89098,0.891,79.2,True
'2018-09-10T18:18:00',0.89094,0.89099,0.89091,0.89091,72.86,0.89102,0.89107,0.891,0.891,74.06,False
'2018-09-10T18:19:00',0.89091,0.89096,0.8909,0.89093,78.34,0.89098,0.89103,0.89098,0.891,90.85,True
'2018-09-10T18:20:00',0.89092,0.89097,0.8909,0.89092,64.88,0.89098,0.89104,0.89098,0.89101,79.12,False
'2018-09-10T18:21:00',0.89092,0.89092,0.89087,0.89088,71.84,0.89101,0.89101,0.89094,0.89095,73.14,False
'2018-09-10T18:22:00',0.89088,0.89088,0.89078,0.89082,107.82,0.89094,0.89096,0.89087,0.89091,126.41,False
'2018-09-10T18:23:00',0.89084,0.89084,0.89071,0.89073,84.69,0.89091,0.89091,0.89079,0.8908,175.16,False
'2018-09-10T18:24:00',0.89073,0.89076,0.89071,0.89074,37.24,0.8908,0.89083,0.89079,0.89082,68.68,True
'2018-09-10T18:25:00',0.89074,0.89083,0.89074,0.89078,73.59,0.89083,0.8909,0.89082,0.89085,102.77,True
'2018-09-10T18:26:00',0.89078,0.89087,0.89078,0.89078,88.34,0.89085,0.89096,0.89085,0.89086,90.95,False
'2018-09-10T18:27:00',0.89078,0.89078,0.8907,0.89075,109.0,0.89087,0.89087,0.89077,0.89083,110.69,True
'2018-09-10T18:28:00',0.89075,0.8908,0.89072,0.89072,102.43,0.89083,0.89089,0.89081,0.89081,151.02,False
'2018-09-10T18:29:00',0.89072,0.89073,0.89051,0.89056,48.68,0.8908,0.89081,0.89059,0.89065,91.87,False
'2018-09-10T18:30:00',0.89056,0.89061,0.89055,0.89059,94.05,0.89065,0.89068,0.89064,0.89066,124.4,True
'2018-09-10T18:31:00',0.89061,0.89062,0.89047,0.89057,100.12,0.89067,0.89071,0.89054,0.89066,114.6,False
'2018-09-10T18:32:00',0.89057,0.8906,0.89053,0.89054,59.67,0.89066,0.89068,0.89061,0.89062,112.88,False
'2018-09-10T18:33:00',0.89054,0.89056,0.89053,0.89054,71.16,0.89061,0.89065,0.8906,0.89063,113.3,True
'2018-09-10T18:34:00',0.89055,0.89059,0.89053,0.89058,57.3,0.89063,0.89068,0.89061,0.89065,106.01,True
'2018-09-10T18:35:00',0.89058,0.89061,0.89055,0.89058,43.0,0.89065,0.89069,0.89063,0.89066,43.06,True
'2018-09-10T18:36:00',0.89059,0.89066,0.89058,0.89063,53.57,0.89066,0.89073,0.89065,0.89071,80.32,True
'2018-09-10T18:37:00',0.89063,0.89067,0.8906,0.89064,77.09,0.89072,0.89075,0.89066,0.89071,129.0,True
'2018-09-10T18:38:00',0.89064,0.89069,0.89058,0.89065,84.83,0.89071,0.89077,0.89066,0.89073,114.54,False
'2018-09-10T18:39:00',0.89065,0.89067,0.89063,0.89063,46.43,0.89072,0.89073,0.89069,0.89069,60.61,False
'2018-09-10T18:40:00',0.89062,0.89063,0.89057,0.89061,61.28,0.89068,0.89069,0.89063,0.89068,78.63,False
'2018-09-10T18:41:00',0.8906,0.89062,0.89056,0.89058,82.19,0.89067,0.89069,0.89065,0.89066,85.66,False
'2018-09-10T18:42:00',0.89057,0.89058,0.89053,0.89054,59.86,0.89065,0.89066,0.8906,0.89062,79.61,False
'2018-09-10T18:43:00',0.89055,0.89056,0.89052,0.89052,40.58,0.89063,0.89065,0.89058,0.89058,57.99,False
'2018-09-10T18:44:00',0.89052,0.89056,0.89049,0.89049,58.6,0.89058,0.89063,0.89055,0.89057,49.39,False
'2018-09-10T18:45:00',0.8905,0.8905,0.89047,0.89049,63.25,0.89056,0.89058,0.89052,0.89057,67.99,True
'2018-09-10T18:46:00',0.89049,0.89051,0.89048,0.89048,60.31,0.89056,0.89059,0.89054,0.89055,105.01,True
'2018-09-10T18:47:00',0.89048,0.89062,0.89047,0.89061,119.7,0.89052,0.89069,0.89052,0.89068,128.18,True
'2018-09-10T18:48:00',0.89059,0.89064,0.89057,0.89061,97.83,0.89067,0.89072,0.89064,0.8907,91.01,False
'2018-09-10T18:49:00',0.89061,0.89061,0.89054,0.89055,40.43,0.89067,0.89067,0.89063,0.89063,52.64,False
'2018-09-10T18:50:00',0.89055,0.89058,0.89052,0.89058,53.07,0.89062,0.89066,0.89061,0.89065,89.26,False
'2018-09-10T18:51:00',0.89058,0.89058,0.89052,0.89055,31.27,0.89065,0.89065,0.89058,0.89064,59.73,True
'2018-09-10T18:52:00',0.89053,0.89064,0.89052,0.89063,90.81,0.89062,0.89072,0.8906,0.89071,102.89,False
'2018-09-10T18:53:00',0.89064,0.89064,0.89058,0.89061,78.86,0.89071,0.89072,0.89067,0.89068,90.51,False
'2018-09-10T18:54:00',0.89061,0.89061,0.89057,0.8906,63.03,0.89069,0.89069,0.89064,0.89066,89.35,True
'2018-09-10T18:55:00',0.89058,0.89063,0.89057,0.89061,66.31,0.89065,0.8907,0.89065,0.89067,99.0,True
'2018-09-10T18:56:00',0.89061,0.89064,0.89058,0.89063,68.25,0.89067,0.89071,0.89064,0.89071,127.5,False
'2018-09-10T18:57:00',0.89063,0.89064,0.89055,0.89056,97.27,0.8907,0.8907,0.89062,0.89064,190.4,False
'2018-09-10T18:58:00',0.89056,0.89056,0.89044,0.89046,92.04,0.89064,0.89064,0.89052,0.89054,141.72,False
'2018-09-10T18:59:00',0.89046,0.89054,0.89039,0.8904,117.27,0.89055,0.8906,0.89048,0.89048,120.64,False
'2018-09-10T19:00:00',0.89039,0.89049,0.89036,0.89038,89.33,0.89046,0.89056,0.89045,0.89047,117.99,False
'2018-09-10T19:01:00',0.89038,0.89038,0.89033,0.89033,41.82,0.89047,0.89047,0.89041,0.89043,73.8,True
'2018-09-10T19:02:00',0.89033,0.89041,0.89033,0.89039,36.12,0.89043,0.89049,0.89042,0.89047,97.65,False
'2018-09-10T19:03:00',0.89039,0.8904,0.89038,0.8904,34.83,0.89047,0.89049,0.89046,0.89049,48.28,False
'2018-09-10T19:04:00',0.8904,0.8904,0.8903,0.8903,51.5,0.89049,0.89049,0.89038,0.89038,60.98,False
'2018-09-10T19:05:00',0.89028,0.8903,0.89027,0.89029,114.79,0.89038,0.89039,0.89036,0.89038,107.03,False
'2018-09-10T19:06:00',0.89029,0.8903,0.89026,0.89029,53.87,0.89038,0.89038,0.89034,0.89038,82.32,True
'2018-09-10T19:07:00',0.89031,0.89034,0.89029,0.89034,55.23,0.89038,0.89041,0.89037,0.89041,92.31,True
'2018-09-10T19:08:00',0.89034,0.89036,0.8903,0.89034,56.54,0.89041,0.89044,0.89039,0.89041,83.16,False
'2018-09-10T19:09:00',0.89034,0.89034,0.8903,0.89033,43.56,0.89041,0.89043,0.89038,0.89042,36.18,False
'2018-09-10T19:10:00',0.89033,0.89033,0.89027,0.89029,46.9,0.89041,0.89041,0.89034,0.89035,47.56,True
'2018-09-10T19:11:00',0.89029,0.89036,0.89027,0.8903,44.15,0.89035,0.89042,0.89035,0.89039,66.29,False
'2018-09-10T19:12:00',0.8903,0.89031,0.89025,0.89031,32.08,0.89039,0.89039,0.89034,0.89038,42.34,False
'2018-09-10T19:13:00',0.8903,0.8903,0.89024,0.89026,42.06,0.89038,0.89038,0.89032,0.89033,40.08,False
'2018-09-10T19:14:00',0.89027,0.89028,0.89026,0.89028,33.62,0.89033,0.89035,0.89033,0.89035,53.38,False
'2018-09-10T19:15:00',0.89027,0.89028,0.89023,0.89028,77.44,0.89034,0.89035,0.8903,0.89035,105.89,False
'2018-09-10T19:16:00',0.89028,0.89028,0.89025,0.89025,81.24,0.89035,0.89035,0.89033,0.89033,71.04,False
'2018-09-10T19:17:00',0.89025,0.89027,0.89024,0.89025,52.56,0.89033,0.89035,0.89029,0.89033,69.49,True
'2018-09-10T19:18:00',0.89025,0.8903,0.89012,0.89012,81.02,0.89033,0.89035,0.89019,0.89019,76.27,False
'2018-09-10T19:19:00',0.89011,0.89021,0.89011,0.89019,61.4,0.89019,0.89028,0.89019,0.89025,70.53,True
'2018-09-10T19:20:00',0.8902,0.89023,0.89018,0.89021,38.29,0.89026,0.8903,0.89024,0.89028,39.99,False
'2018-09-10T19:21:00',0.89021,0.89023,0.89018,0.89018,27.19,0.89027,0.89029,0.89025,0.89026,31.32,False
'2018-09-10T19:22:00',0.89017,0.89019,0.89016,0.89017,53.42,0.89025,0.89026,0.89021,0.89022,34.76,False
'2018-09-10T19:23:00',0.89016,0.89018,0.89016,0.89017,26.49,0.89022,0.89025,0.89022,0.89025,32.82,False
'2018-09-10T19:24:00',0.89017,0.89017,0.89013,0.89013,45.37,0.89025,0.89025,0.89018,0.89018,65.09,False
'2018-09-10T19:25:00',0.89014,0.89015,0.89012,0.89013,36.0,0.89018,0.8902,0.89016,0.89019,44.77,False
'2018-09-10T19:26:00',0.89013,0.89014,0.89001,0.89001,52.49,0.8902,0.8902,0.89009,0.89009,88.08,False
'2018-09-10T19:27:00',0.89002,0.89003,0.8899,0.88991,73.78,0.8901,0.8901,0.88997,0.89,109.54,False
'2018-09-10T19:28:00',0.88991,0.88997,0.88988,0.8899,51.1,0.89,0.89004,0.88997,0.89,103.86,False
'2018-09-10T19:29:00',0.8899,0.88996,0.8899,0.88996,52.55,0.88999,0.89004,0.88999,0.89004,71.69,True
'2018-09-10T19:30:00',0.88996,0.89001,0.88996,0.88998,72.97,0.89005,0.89008,0.89005,0.89006,81.6,False
'2018-09-10T19:31:00',0.88998,0.88998,0.88993,0.88996,52.35,0.89007,0.89007,0.89002,0.89004,68.25,True
'2018-09-10T19:32:00',0.88997,0.89002,0.88996,0.89001,50.41,0.89004,0.8901,0.89004,0.8901,72.55,True
'2018-09-10T19:33:00',0.89001,0.89005,0.88992,0.88996,74.89,0.8901,0.89014,0.89001,0.89005,131.24,False
'2018-09-10T19:34:00',0.88996,0.88997,0.88991,0.88993,71.08,0.89006,0.89006,0.89,0.89002,99.61,False
'2018-09-10T19:35:00',0.88993,0.88993,0.88974,0.88988,114.42,0.89002,0.89003,0.88981,0.88998,113.02,False
'2018-09-10T19:36:00',0.88988,0.88992,0.88978,0.88989,133.08,0.88997,0.89,0.88987,0.88998,162.07,True
'2018-09-10T19:37:00',0.88989,0.88994,0.88984,0.88992,75.41,0.88998,0.89003,0.88993,0.88999,98.11,True
'2018-09-10T19:38:00',0.88991,0.88996,0.8899,0.88993,70.67,0.89,0.89003,0.88998,0.89,55.03,False
'2018-09-10T19:39:00',0.88991,0.88991,0.88983,0.88986,72.17,0.89001,0.89001,0.8899,0.88994,96.07,False
'2018-09-10T19:40:00',0.88986,0.88986,0.88978,0.8898,69.63,0.88993,0.88993,0.88985,0.88988,44.74,False
'2018-09-10T19:41:00',0.8898,0.88982,0.88977,0.88981,71.08,0.88989,0.88991,0.88986,0.88988,78.94,False
'2018-09-10T19:42:00',0.88981,0.88981,0.88979,0.88981,53.22,0.88988,0.8899,0.88987,0.88987,37.63,False
'2018-09-10T19:43:00',0.88981,0.88981,0.88979,0.88979,25.59,0.88987,0.88987,0.88986,0.88986,16.98,False
'2018-09-10T19:44:00',0.88978,0.8898,0.88976,0.88976,35.4,0.88986,0.88987,0.88986,0.88986,27.66,True
'2018-09-10T19:45:00',0.88977,0.88984,0.8897,0.88984,75.42,0.88985,0.88992,0.88978,0.88991,96.27,True
'2018-09-10T19:46:00',0.88984,0.88984,0.8898,0.88982,87.01,0.88991,0.88993,0.88988,0.88991,82.46,True
'2018-09-10T19:47:00',0.88984,0.88991,0.88982,0.88989,64.9,0.88993,0.88995,0.88991,0.88995,76.8,True
'2018-09-10T19:48:00',0.88989,0.89003,0.88989,0.89,26.25,0.88994,0.89007,0.88994,0.89005,48.2,False
'2018-09-10T19:49:00',0.88995,0.88999,0.88995,0.88995,18.55,0.89004,0.89004,0.89,0.89002,19.24,False
'2018-09-10T19:50:00',0.88995,0.88996,0.88994,0.88995,23.14,0.89002,0.89003,0.89,0.89002,17.36,False
'2018-09-10T19:51:00',0.88996,0.88996,0.88987,0.88989,40.24,0.89002,0.89002,0.88995,0.88997,64.39,False
'2018-09-10T19:52:00',0.88988,0.88993,0.88988,0.88991,36.26,0.88995,0.88999,0.88994,0.88997,58.92,False
'2018-09-10T19:53:00',0.8899,0.8899,0.88983,0.88986,36.61,0.88996,0.88998,0.8899,0.88992,33.78,False
'2018-09-10T19:54:00',0.88986,0.88987,0.88982,0.88984,21.87,0.88993,0.88993,0.88991,0.88991,27.1,False
'2018-09-10T19:55:00',0.88983,0.88983,0.88979,0.88981,27.44,0.88992,0.88992,0.88988,0.8899,50.34,False
'2018-09-10T19:56:00',0.88981,0.88981,0.88972,0.88979,77.31,0.8899,0.8899,0.88981,0.88986,73.82,False
'2018-09-10T19:57:00',0.88979,0.88979,0.88968,0.88968,41.87,0.88986,0.88986,0.88976,0.88976,29.3,False
'2018-09-10T19:58:00',0.88968,0.88969,0.88959,0.88966,153.18,0.88976,0.88978,0.88966,0.88975,73.78,False
'2018-09-10T19:59:00',0.88966,0.88967,0.88962,0.88965,104.15,0.88973,0.88975,0.8897,0.88973,66.57,False
'2018-09-10T20:00:00',0.88965,0.88965,0.88951,0.88951,95.86,0.88973,0.88974,0.88957,0.88958,57.98,False
'2018-09-10T20:01:00',0.88949,0.88958,0.88946,0.88949,119.11,0.88956,0.88965,0.88952,0.88955,94.65,False
'2018-09-10T20:02:00',0.88949,0.88956,0.88947,0.88951,82.82,0.88955,0.88963,0.88955,0.88959,44.8,True
'2018-09-10T20:03:00',0.88951,0.88958,0.8895,0.88952,49.56,0.88958,0.88965,0.88958,0.88961,33.36,False
'2018-09-10T20:04:00',0.88953,0.88958,0.8895,0.88958,50.53,0.88962,0.88965,0.88958,0.88965,39.54,False
'2018-09-10T20:05:00',0.88956,0.88958,0.88956,0.88956,32.37,0.88965,0.88965,0.88963,0.88963,30.35,True
'2018-09-10T20:06:00',0.88956,0.88963,0.88956,0.88962,53.73,0.88965,0.88967,0.88964,0.88966,36.11,True
'2018-09-10T20:07:00',0.88962,0.88963,0.8896,0.88962,47.36,0.88967,0.88972,0.88965,0.88971,49.36,True
'2018-09-10T20:08:00',0.88964,0.88967,0.88963,0.88967,56.28,0.88972,0.88974,0.88972,0.88972,82.98,True
'2018-09-10T20:09:00',0.88967,0.88967,0.88961,0.88961,81.93,0.88974,0.88975,0.88969,0.8897,80.51,False
'2018-09-10T20:10:00',0.88962,0.88963,0.88962,0.88963,24.13,0.8897,0.88972,0.8897,0.8897,23.59,True
'2018-09-10T20:11:00',0.88964,0.8897,0.88961,0.88969,58.74,0.88972,0.8898,0.8897,0.88977,34.47,True
'2018-09-10T20:12:00',0.88968,0.88972,0.88967,0.88967,45.49,0.88977,0.8898,0.88975,0.88975,33.46,False
'2018-09-10T20:13:00',0.88966,0.88967,0.88963,0.88965,51.91,0.88974,0.88975,0.8897,0.88974,31.84,True
'2018-09-10T20:14:00',0.88964,0.8897,0.88963,0.8897,53.48,0.88972,0.88979,0.88971,0.88979,36.58,False
'2018-09-10T20:15:00',0.8897,0.8897,0.88968,0.88968,95.97,0.88979,0.88979,0.88976,0.88978,57.94,True
'2018-09-10T20:16:00',0.8897,0.88973,0.88968,0.88972,63.32,0.88977,0.88982,0.88977,0.88981,71.4,False
'2018-09-10T20:17:00',0.88972,0.88972,0.88967,0.88972,56.97,0.88981,0.88981,0.88976,0.88981,89.77,False
'2018-09-10T20:18:00',0.88972,0.88972,0.88971,0.88971,22.68,0.8898,0.88981,0.88979,0.8898,17.92,True
'2018-09-10T20:19:00',0.88971,0.88983,0.88971,0.8898,65.07,0.8898,0.88992,0.8898,0.8899,73.16,True
'2018-09-10T20:20:00',0.88981,0.88986,0.8898,0.88983,48.62,0.8899,0.88994,0.88989,0.88992,55.75,True
'2018-09-10T20:21:00',0.88983,0.88988,0.88983,0.88987,60.31,0.88992,0.88997,0.88992,0.88994,60.73,False
'2018-09-10T20:22:00',0.88986,0.88986,0.88985,0.88985,42.3,0.88996,0.88996,0.88994,0.88994,60.03,True
'2018-09-10T20:23:00',0.88985,0.88988,0.88977,0.88977,90.63,0.88994,0.88996,0.88985,0.88986,48.08,False
'2018-09-10T20:24:00',0.88977,0.88982,0.88977,0.88981,42.71,0.88986,0.88991,0.88986,0.88991,40.86,True
'2018-09-10T20:25:00',0.88981,0.88989,0.8898,0.88985,47.69,0.88991,0.88996,0.88988,0.88994,70.79,True
'2018-09-10T20:26:00',0.88985,0.8899,0.88985,0.88988,43.63,0.88994,0.88999,0.88994,0.88997,64.3,False
'2018-09-10T20:27:00',0.88988,0.8899,0.88985,0.88989,72.66,0.88997,0.88998,0.88994,0.88998,99.88,False
'2018-09-10T20:28:00',0.88989,0.88989,0.88987,0.88987,26.96,0.88998,0.88998,0.88995,0.88996,44.85,False
'2018-09-10T20:29:00',0.88987,0.88987,0.88984,0.88985,27.09,0.88996,0.88996,0.88992,0.88992,30.3,False
'2018-09-10T20:30:00',0.88983,0.88987,0.88982,0.88982,45.29,0.88992,0.88995,0.8899,0.88991,39.23,False
'2018-09-10T20:31:00',0.88982,0.88982,0.8898,0.8898,25.97,0.88991,0.88991,0.88987,0.88989,30.34,False
'2018-09-10T20:32:00',0.8898,0.88982,0.8898,0.88981,30.73,0.8899,0.88991,0.88989,0.8899,44.6,False
'2018-09-10T20:33:00',0.88981,0.88982,0.8898,0.88982,46.4,0.8899,0.88991,0.88988,0.88991,34.08,False
'2018-09-10T20:34:00',0.88981,0.88982,0.88978,0.88978,26.03,0.88991,0.88991,0.88985,0.88987,24.35,False
'2018-09-10T20:35:00',0.88978,0.88979,0.88976,0.88977,35.4,0.88987,0.88987,0.88984,0.88986,29.62,True
'2018-09-10T20:36:00',0.88978,0.8898,0.88977,0.88978,65.37,0.88986,0.88988,0.88984,0.88987,54.63,False
'2018-09-10T20:37:00',0.88978,0.88978,0.88974,0.88974,36.82,0.88987,0.88987,0.88983,0.88984,27.41,False
'2018-09-10T20:38:00',0.88974,0.88976,0.88973,0.88974,63.14,0.88983,0.88985,0.8898,0.88982,58.21,True
'2018-09-10T20:39:00',0.88974,0.88977,0.88969,0.88977,50.5,0.88983,0.88984,0.88978,0.88984,32.35,True
'2018-09-10T20:40:00',0.88977,0.88982,0.88977,0.88979,86.52,0.88986,0.88991,0.88986,0.88988,88.62,True
'2018-09-10T20:41:00',0.88979,0.88984,0.88979,0.88981,48.29,0.88988,0.88992,0.88988,0.8899,62.47,False
'2018-09-10T20:42:00',0.88981,0.88983,0.88977,0.88982,48.17,0.8899,0.8899,0.88984,0.88989,36.19,True
'2018-09-10T20:43:00',0.88984,0.88985,0.88978,0.88978,34.69,0.88989,0.88991,0.88985,0.88986,30.56,True
'2018-09-10T20:44:00',0.88978,0.8899,0.88978,0.8899,47.65,0.88987,0.88997,0.88986,0.88997,68.55,True
'2018-09-10T20:45:00',0.8899,0.88992,0.88987,0.88989,75.68,0.88998,0.88999,0.88997,0.88998,96.63,True
'2018-09-10T20:46:00',0.88989,0.88993,0.88989,0.88991,34.74,0.88998,0.88999,0.88997,0.88999,45.89,True
'2018-09-10T20:47:00',0.8899,0.89,0.8899,0.89,62.58,0.88999,0.89008,0.88999,0.89007,114.71,True
'2018-09-10T20:48:00',0.89,0.89003,0.88997,0.88999,49.58,0.89007,0.89012,0.89006,0.89008,59.77,False
'2018-09-10T20:49:00',0.88998,0.89,0.88993,0.89,52.37,0.89006,0.89007,0.89003,0.89007,53.81,True
'2018-09-10T20:50:00',0.89,0.89002,0.88993,0.88994,86.18,0.89008,0.89011,0.89002,0.89003,94.49,True
'2018-09-10T20:51:00',0.88994,0.89005,0.88992,0.89003,101.22,0.89004,0.89013,0.88999,0.89013,108.27,False
'2018-09-10T20:52:00',0.89002,0.89004,0.88994,0.88994,79.62,0.8901,0.89012,0.89002,0.89002,56.46,False
'2018-09-10T20:53:00',0.88994,0.88999,0.88991,0.88999,57.43,0.89003,0.89007,0.88997,0.89007,36.79,True
'2018-09-10T20:54:00',0.88999,0.88999,0.88993,0.88999,55.21,0.89007,0.89008,0.89,0.89008,44.06,False
'2018-09-10T20:55:00',0.88998,0.88998,0.88992,0.88992,55.2,0.89007,0.89007,0.89002,0.89002,31.32,False
'2018-09-10T20:56:00',0.88992,0.88998,0.88992,0.88994,99.4,0.89002,0.89007,0.89001,0.89003,104.55,True
'2018-09-10T20:57:00',0.88994,0.89003,0.88992,0.89003,75.04,0.89003,0.89012,0.89001,0.8901,77.91,True
'2018-09-10T20:58:00',0.89002,0.89005,0.88996,0.89004,61.69,0.89011,0.89012,0.89004,0.89012,65.83,True
'2018-09-10T20:59:00',0.89004,0.89009,0.88997,0.89009,118.27,0.89013,0.89018,0.89005,0.89018,144.39,True
'2018-09-10T21:00:00',0.89011,0.89011,0.89,0.89008,94.15,0.89018,0.89019,0.89009,0.89016,98.15,False
'2018-09-10T21:01:00',0.89008,0.89009,0.89003,0.89004,76.33,0.89016,0.89017,0.89011,0.89013,61.25,False
'2018-09-10T21:02:00',0.89003,0.89004,0.88999,0.89,74.19,0.89012,0.89013,0.89007,0.89007,47.43,False
'2018-09-10T21:03:00',0.89001,0.89004,0.88997,0.88998,70.9,0.89008,0.89013,0.89006,0.89007,54.49,False
'2018-09-10T21:04:00',0.88997,0.89,0.88996,0.88999,54.24,0.89006,0.89008,0.89004,0.89008,29.33,True
'2018-09-10T21:05:00',0.89,0.89001,0.88996,0.88997,43.4,0.89009,0.8901,0.89004,0.89005,27.98,True
'2018-09-10T21:06:00',0.88998,0.89004,0.88996,0.89003,69.04,0.89005,0.89013,0.89004,0.89013,59.62,True
'2018-09-10T21:07:00',0.89003,0.8901,0.89002,0.89005,55.33,0.89013,0.89018,0.8901,0.89013,90.15,False
'2018-09-10T21:08:00',0.89004,0.89009,0.89004,0.89007,33.11,0.89013,0.89015,0.89013,0.89015,31.58,True
'2018-09-10T21:09:00',0.89009,0.89012,0.88999,0.89,82.73,0.89016,0.8902,0.89006,0.89009,104.17,False
'2018-09-10T21:10:00',0.89,0.89008,0.89,0.89006,47.32,0.8901,0.89016,0.89009,0.89015,70.21,True
'2018-09-10T21:11:00',0.89005,0.89011,0.89005,0.89007,69.39,0.89015,0.89019,0.89015,0.89016,77.66,False
'2018-09-10T21:12:00',0.89007,0.89008,0.89006,0.89006,58.35,0.89016,0.89016,0.89013,0.89014,47.67,True
'2018-09-10T21:13:00',0.89006,0.89009,0.89002,0.89003,82.09,0.89015,0.89018,0.8901,0.89012,87.52,True
'2018-09-10T21:14:00',0.89003,0.8901,0.89003,0.89009,50.58,0.89012,0.89018,0.89012,0.89017,53.2,True
'2018-09-10T21:15:00',0.89008,0.89012,0.89005,0.89008,70.59,0.89017,0.89021,0.89013,0.89017,66.76,False
'2018-09-10T21:16:00',0.89008,0.8901,0.89001,0.89002,94.35,0.89016,0.89019,0.8901,0.89011,91.42,False
'2018-09-10T21:17:00',0.89001,0.89002,0.89,0.89001,77.89,0.8901,0.89011,0.89008,0.89011,69.05,True
'2018-09-10T21:18:00',0.89001,0.89003,0.89,0.89001,53.65,0.89011,0.89011,0.89009,0.89011,63.71,True
'2018-09-10T21:19:00',0.89,0.89006,0.89,0.89003,59.52,0.8901,0.89013,0.89009,0.89012,78.04,False
'2018-09-10T21:20:00',0.89003,0.89003,0.88999,0.88999,46.83,0.89012,0.89012,0.89008,0.89008,45.39,False
'2018-09-10T21:21:00',0.88999,0.89001,0.88999,0.89001,25.82,0.89008,0.89009,0.89007,0.89008,14.33,False
'2018-09-10T21:22:00',0.88999,0.89,0.88999,0.88999,28.62,0.89009,0.89009,0.89008,0.89008,32.49,True
'2018-09-10T21:23:00',0.89,0.89005,0.88997,0.88998,51.88,0.8901,0.89014,0.89005,0.89006,65.4,False
'2018-09-10T21:24:00',0.88997,0.89,0.88997,0.89,42.25,0.89006,0.89009,0.89005,0.89007,34.62,False
'2018-09-10T21:25:00',0.88999,0.89,0.88997,0.89,74.01,0.89006,0.89008,0.89004,0.89007,71.96,False
'2018-09-10T21:26:00',0.89,0.89,0.88998,0.88999,24.68,0.89007,0.89008,0.89006,0.89007,29.92,True
'2018-09-10T21:27:00',0.88999,0.89005,0.88999,0.89001,48.21,0.89007,0.89012,0.89007,0.8901,38.98,False
'2018-09-10T21:28:00',0.89,0.89002,0.88999,0.88999,41.38,0.89009,0.89011,0.89007,0.89007,34.96,False
'2018-09-10T21:29:00',0.88998,0.89001,0.88996,0.89,76.66,0.89007,0.8901,0.89004,0.89009,71.6,True
'2018-09-10T21:30:00',0.89,0.89008,0.88996,0.89008,99.4,0.89009,0.89017,0.89006,0.89016,112.61,True
'2018-09-10T21:31:00',0.89007,0.89013,0.88999,0.8901,58.82,0.89017,0.89018,0.89007,0.89016,66.81,True
'2018-09-10T21:32:00',0.8901,0.8902,0.89005,0.89008,94.19,0.89017,0.89028,0.89013,0.89016,87.23,False
'2018-09-10T21:33:00',0.89008,0.89008,0.88998,0.89002,66.68,0.89017,0.89017,0.89006,0.8901,72.2,True
'2018-09-10T21:34:00',0.89002,0.89009,0.89,0.89008,74.06,0.89011,0.89017,0.8901,0.89017,108.73,False
'2018-09-10T21:35:00',0.89007,0.89007,0.88999,0.89003,89.7,0.89017,0.89017,0.89009,0.89012,116.08,False
'2018-09-10T21:36:00',0.89002,0.89003,0.88995,0.89003,93.62,0.89011,0.89012,0.89004,0.89011,114.3,False
'2018-09-10T21:37:00',0.89003,0.89003,0.88999,0.89002,59.9,0.89011,0.89012,0.89008,0.8901,103.94,True
'2018-09-10T21:38:00',0.89002,0.89005,0.88997,0.88997,66.66,0.8901,0.89012,0.89004,0.89004,57.82,False
'2018-09-10T21:39:00',0.88997,0.88998,0.88996,0.88996,37.71,0.89005,0.89007,0.89003,0.89004,32.83,False
'2018-09-10T21:40:00',0.88996,0.88996,0.88991,0.88992,60.91,0.89002,0.89004,0.89,0.89002,46.79,True
'2018-09-10T21:41:00',0.88992,0.89002,0.88992,0.88996,53.96,0.89002,0.89011,0.89002,0.89004,87.63,False
'2018-09-10T21:42:00',0.88996,0.89001,0.88992,0.88992,73.12,0.89004,0.8901,0.89002,0.89002,92.37,False
'2018-09-10T21:43:00',0.88992,0.88994,0.88988,0.8899,108.59,0.89002,0.89003,0.88997,0.88999,114.34,True
'2018-09-10T21:44:00',0.8899,0.89001,0.88988,0.8899,68.64,0.89001,0.89008,0.88998,0.89,135.29,False
'2018-09-10T21:45:00',0.88991,0.88999,0.8899,0.88998,97.01,0.88999,0.89008,0.88999,0.89008,143.29,True
'2018-09-10T21:46:00',0.88998,0.89003,0.88996,0.88999,52.54,0.89008,0.89013,0.89005,0.89009,76.47,False
'2018-09-10T21:47:00',0.88999,0.88999,0.88996,0.88996,72.61,0.89008,0.8901,0.89002,0.89006,89.78,False
'2018-09-10T21:48:00',0.88997,0.88998,0.88996,0.88997,46.04,0.89006,0.89008,0.89005,0.89007,46.93,True
'2018-09-10T21:49:00',0.88998,0.89009,0.88998,0.89009,55.23,0.89008,0.89018,0.89008,0.89017,81.83,True
'2018-09-10T21:50:00',0.89009,0.8901,0.89004,0.89004,58.08,0.89017,0.89017,0.89012,0.89012,107.29,False
'2018-09-10T21:51:00',0.89005,0.89009,0.89004,0.89007,58.49,0.89012,0.89017,0.89011,0.89017,52.27,False
'2018-09-10T21:52:00',0.89007,0.89008,0.89004,0.89004,69.31,0.89017,0.89017,0.89013,0.89014,81.31,False
'2018-09-10T21:53:00',0.89004,0.89007,0.89004,0.89007,139.94,0.89014,0.89017,0.89013,0.89015,88.14,False
'2018-09-10T21:54:00',0.89007,0.89007,0.89001,0.89002,42.51,0.89016,0.89016,0.89009,0.89011,45.16,False
'2018-09-10T21:55:00',0.89001,0.89007,0.89001,0.89002,53.29,0.8901,0.89015,0.89008,0.89012,60.71,False
'2018-09-10T21:56:00',0.89002,0.89002,0.8899,0.8899,92.02,0.8901,0.89011,0.89,0.89,78.65,False
'2018-09-10T21:57:00',0.88992,0.88999,0.88991,0.88996,60.08,0.89001,0.89008,0.89001,0.89004,86.23,False
'2018-09-10T21:58:00',0.88996,0.88998,0.88994,0.88998,38.84,0.89004,0.89007,0.89003,0.89007,52.4,True
'2018-09-10T21:59:00',0.88997,0.89007,0.88995,0.89005,133.85,0.89007,0.89015,0.89004,0.89012,139.46,False
'2018-09-10T22:00:00',0.89004,0.89004,0.89001,0.89003,57.09,0.89014,0.89014,0.8901,0.89012,58.42,False
'2018-09-10T22:01:00',0.89003,0.89003,0.88997,0.89002,47.41,0.89012,0.89012,0.89007,0.89012,75.82,True
'2018-09-10T22:02:00',0.89002,0.89004,0.88998,0.89,44.66,0.8901,0.89012,0.89007,0.8901,54.85,True
'2018-09-10T22:03:00',0.89,0.89008,0.89,0.89007,51.14,0.8901,0.89017,0.89009,0.89016,63.53,True
'2018-09-10T22:04:00',0.89006,0.89011,0.89005,0.89011,39.86,0.89014,0.89021,0.89014,0.89021,45.97,True
'2018-09-10T22:05:00',0.89011,0.89013,0.89005,0.89008,55.57,0.89021,0.89024,0.89015,0.89017,63.68,False
'2018-09-10T22:06:00',0.89008,0.89008,0.89004,0.89005,32.44,0.89017,0.89017,0.89014,0.89016,50.82,False
'2018-09-10T22:07:00',0.89006,0.89006,0.89004,0.89004,23.8,0.89014,0.89016,0.89013,0.89013,20.86,True
'2018-09-10T22:08:00',0.89004,0.89007,0.89003,0.89007,40.8,0.89013,0.89017,0.89012,0.89017,29.71,True
'2018-09-10T22:09:00',0.89008,0.89008,0.89007,0.89007,32.83,0.89018,0.89018,0.89015,0.89015,34.9,True
'2018-09-10T22:10:00',0.89007,0.89009,0.89007,0.89008,33.01,0.89015,0.89019,0.89015,0.89018,45.27,True
'2018-09-10T22:11:00',0.89008,0.89011,0.89008,0.89009,24.63,0.89018,0.8902,0.89018,0.8902,60.81,False
'2018-09-10T22:12:00',0.89009,0.89009,0.89006,0.89009,34.43,0.89019,0.89019,0.89016,0.89017,37.52,True
'2018-09-10T22:13:00',0.89007,0.8902,0.89007,0.89018,34.11,0.89018,0.89026,0.89016,0.89025,44.82,False
'2018-09-10T22:14:00',0.89018,0.89018,0.89013,0.89014,19.12,0.89026,0.89026,0.89021,0.89021,33.56,False
'2018-09-10T22:15:00',0.89014,0.89015,0.89012,0.89015,27.24,0.89022,0.89022,0.8902,0.89022,35.95,True
'2018-09-10T22:16:00',0.89015,0.8903,0.8901,0.89027,57.81,0.89022,0.89037,0.89018,0.89034,55.03,False
'2018-09-10T22:17:00',0.89026,0.89026,0.89011,0.89019,56.36,0.89034,0.89034,0.8902,0.89028,48.61,False
'2018-09-10T22:18:00',0.89018,0.89019,0.89018,0.89019,41.78,0.89026,0.89028,0.89026,0.89027,30.5,False
'2018-09-10T22:19:00',0.89018,0.89019,0.89012,0.89012,50.02,0.89027,0.89028,0.8902,0.8902,41.97,True
'2018-09-10T22:20:00',0.89012,0.89023,0.89012,0.8902,41.42,0.8902,0.8903,0.89019,0.89029,46.51,True
'2018-09-10T22:21:00',0.8902,0.89024,0.89018,0.89019,48.71,0.89028,0.89031,0.89027,0.89027,41.77,False
'2018-09-10T22:22:00',0.89018,0.89022,0.89018,0.89022,57.33,0.89027,0.8903,0.89027,0.8903,28.93,True
'2018-09-10T22:23:00',0.89022,0.89024,0.89022,0.89024,32.99,0.89031,0.89033,0.89029,0.89032,39.21,False
'2018-09-10T22:24:00',0.89024,0.89024,0.89022,0.89024,26.8,0.89033,0.89033,0.8903,0.89033,34.76,True
'2018-09-10T22:25:00',0.89024,0.89024,0.89023,0.89024,28.61,0.89033,0.89034,0.89031,0.89033,30.41,False
'2018-09-10T22:26:00',0.89024,0.89024,0.89022,0.89024,33.41,0.89033,0.89033,0.89031,0.89033,35.09,True
'2018-09-10T22:27:00',0.89024,0.89024,0.89024,0.89024,19.72,0.89033,0.89034,0.89033,0.89034,17.73,True
'2018-09-10T22:28:00',0.89024,0.89026,0.89023,0.89023,31.56,0.89034,0.89035,0.89034,0.89034,29.96,True
'2018-09-10T22:29:00',0.89023,0.89026,0.89023,0.89026,55.96,0.89034,0.89036,0.89034,0.89036,63.82,False
'2018-09-10T22:30:00',0.89026,0.89026,0.89022,0.89022,85.48,0.89035,0.89035,0.89031,0.89031,79.68,False
'2018-09-10T22:31:00',0.89022,0.89023,0.89021,0.89023,25.78,0.89031,0.89032,0.89031,0.89031,24.98,False
'2018-09-10T22:32:00',0.89023,0.89023,0.89021,0.89022,27.57,0.89032,0.89032,0.89031,0.89032,30.1,True
'2018-09-10T22:33:00',0.89022,0.89028,0.89021,0.89027,54.25,0.89032,0.89037,0.89032,0.89037,41.93,False
'2018-09-10T22:34:00',0.89027,0.89027,0.89027,0.89027,26.23,0.89037,0.89037,0.89035,0.89036,40.44,False
'2018-09-10T22:35:00',0.89026,0.89026,0.89025,0.89025,22.93,0.89035,0.89036,0.89034,0.89035,37.2,False
'2018-09-10T22:36:00',0.89024,0.89025,0.89024,0.89024,48.75,0.89035,0.89036,0.89033,0.89034,32.51,True
'2018-09-10T22:37:00',0.89024,0.89027,0.89024,0.89025,40.31,0.89034,0.89038,0.89034,0.89035,40.12,False
'2018-09-10T22:38:00',0.89025,0.89027,0.89024,0.89027,38.98,0.89035,0.89037,0.89031,0.89036,34.35,False
'2018-09-10T22:39:00',0.89027,0.89027,0.89023,0.89025,88.76,0.89036,0.89037,0.89032,0.89034,70.58,True
'2018-09-10T22:40:00',0.89024,0.8903,0.89023,0.89026,87.45,0.89033,0.89042,0.8903,0.89036,85.69,True
'2018-09-10T22:41:00',0.89027,0.89033,0.89025,0.89026,48.74,0.89037,0.89043,0.89035,0.89035,49.28,False
'2018-09-10T22:42:00',0.89026,0.89026,0.89024,0.89025,44.2,0.89037,0.89037,0.89035,0.89036,32.82,False
'2018-09-10T22:43:00',0.89024,0.89025,0.89024,0.89024,32.32,0.89035,0.89036,0.89035,0.89035,19.61,True
'2018-09-10T22:44:00',0.89024,0.89027,0.89024,0.89027,68.43,0.89035,0.89039,0.89035,0.89039,40.31,False
'2018-09-10T22:45:00',0.89026,0.89027,0.89025,0.89026,69.34,0.89039,0.89039,0.89034,0.89035,75.78,True
'2018-09-10T22:46:00',0.89027,0.89032,0.89027,0.89029,45.74,0.89037,0.89043,0.89036,0.8904,59.45,False
'2018-09-10T22:47:00',0.8903,0.89031,0.89029,0.89029,25.74,0.8904,0.89041,0.8904,0.89041,21.99,False
'2018-09-10T22:48:00',0.89029,0.89031,0.89026,0.89026,51.43,0.89039,0.89041,0.89036,0.89038,42.91,False
'2018-09-10T22:49:00',0.89026,0.89028,0.89025,0.89026,110.63,0.89038,0.89038,0.89036,0.89037,79.08,True
'2018-09-10T22:50:00',0.89025,0.89029,0.89021,0.89026,95.18,0.89037,0.8904,0.89033,0.89036,67.42,False
'2018-09-10T22:51:00',0.89026,0.89027,0.89023,0.89023,44.82,0.89036,0.89037,0.89035,0.89037,54.62,False
'2018-09-10T22:52:00',0.89023,0.89023,0.89017,0.89022,62.91,0.89033,0.89035,0.89029,0.89035,93.11,True
'2018-09-10T22:53:00',0.89022,0.89026,0.89021,0.89026,76.77,0.89034,0.89039,0.89034,0.89037,73.59,True
'2018-09-10T22:54:00',0.89025,0.89028,0.8902,0.89023,46.57,0.89037,0.8904,0.89034,0.89035,42.28,False
'2018-09-10T22:55:00',0.89023,0.89024,0.89007,0.89008,86.01,0.89035,0.89038,0.8902,0.89023,62.08,False
'2018-09-10T22:56:00',0.89008,0.89009,0.89002,0.89004,65.44,0.89022,0.89024,0.89014,0.89014,67.46,False
'2018-09-10T22:57:00',0.89004,0.89007,0.88998,0.89,76.06,0.89014,0.89023,0.89009,0.89011,92.04,False
'2018-09-10T22:58:00',0.88999,0.88999,0.88991,0.88998,46.51,0.8901,0.89017,0.89008,0.89015,44.39,True
'2018-09-10T22:59:00',0.88999,0.89,0.8898,0.8898,67.49,0.89011,0.89038,0.89003,0.89033,56.22,False
'2018-09-10T23:00:00',0.88979,0.88981,0.88966,0.88977,12.75,0.89038,0.8906,0.89029,0.8906,13.5,False
'2018-09-10T23:01:00',0.8898,0.88982,0.88964,0.88982,10.5,0.89052,0.89052,0.89043,0.89045,15.0,True
'2018-09-10T23:02:00',0.88987,0.88999,0.88987,0.88999,6.75,0.89046,0.89047,0.89045,0.89047,10.5,True
'2018-09-10T23:03:00',0.89013,0.89014,0.89013,0.89013,7.5,0.89047,0.8905,0.89045,0.89046,7.5,False
'2018-09-10T23:04:00',0.89014,0.89014,0.8898,0.8898,15.37,0.89047,0.89049,0.89045,0.89045,25.5,False
'2018-09-10T23:05:00',0.8898,0.89003,0.8898,0.89001,18.0,0.89054,0.89054,0.89038,0.89043,23.25,True
'2018-09-10T23:06:00',0.89003,0.89009,0.89003,0.89005,16.22,0.89045,0.89048,0.89031,0.89044,20.68,False
'2018-09-10T23:07:00',0.89007,0.89007,0.89005,0.89006,9.0,0.89043,0.89044,0.89027,0.89044,10.33,False
'2018-09-10T23:08:00',0.89005,0.89005,0.88983,0.88983,14.6,0.89045,0.89046,0.89025,0.89025,21.57,False
'2018-09-10T23:09:00',0.88976,0.88998,0.88976,0.88997,113.51,0.89018,0.89029,0.89016,0.89024,142.63,False
'2018-09-10T23:10:00',0.8899,0.88996,0.88975,0.88992,114.7,0.89025,0.89025,0.89005,0.8902,118.62,True
'2018-09-10T23:11:00',0.88992,0.89,0.88985,0.88989,66.58,0.89019,0.89032,0.89019,0.89028,84.01,True
'2018-09-10T23:12:00',0.88987,0.89003,0.88987,0.88996,19.03,0.89026,0.8903,0.89026,0.89028,21.05,False
'2018-09-10T23:13:00',0.88995,0.88997,0.88994,0.88996,20.4,0.89029,0.89029,0.89027,0.89029,25.29,True
'2018-09-10T23:14:00',0.89,0.89003,0.88996,0.89002,25.56,0.89029,0.89033,0.89027,0.89032,33.08,False
'2018-09-10T23:15:00',0.89002,0.89003,0.89002,0.89003,4.37,0.89033,0.89033,0.89033,0.89033,5.98,False
'2018-09-10T23:16:00',0.89003,0.89003,0.89,0.89,22.58,0.89033,0.89033,0.8903,0.89033,36.19,False
'2018-09-10T23:17:00',0.89,0.89,0.88999,0.88999,29.42,0.89032,0.89033,0.89028,0.89029,38.71,True
'2018-09-10T23:18:00',0.88999,0.89004,0.88999,0.89003,18.86,0.89029,0.89032,0.89029,0.8903,27.96,False
'2018-09-10T23:19:00',0.89003,0.89003,0.88999,0.89,11.34,0.89031,0.89031,0.89029,0.89029,15.36,True
'2018-09-10T23:20:00',0.89,0.89005,0.89,0.89003,22.45,0.89029,0.89033,0.89029,0.89032,32.59,False
'2018-09-10T23:21:00',0.89002,0.89004,0.89,0.89004,18.71,0.89032,0.89033,0.89029,0.89032,35.08,False
'2018-09-10T23:22:00',0.89004,0.89004,0.89003,0.89003,4.12,0.89033,0.89033,0.89033,0.89033,11.61,False
'2018-09-10T23:23:00',0.89003,0.89003,0.89003,0.89003,13.24,0.89033,0.89033,0.89031,0.89031,19.36,True
'2018-09-10T23:24:00',0.89003,0.89005,0.89002,0.89005,13.0,0.89031,0.89033,0.8903,0.89033,24.35,False
'2018-09-10T23:25:00',0.89005,0.89005,0.88995,0.88997,20.0,0.89033,0.89033,0.89022,0.89022,30.03,False
'2018-09-10T23:26:00',0.88997,0.88997,0.88994,0.88994,10.0,0.89022,0.89022,0.89022,0.89022,13.7,False
'2018-09-10T23:27:00',0.88994,0.88996,0.88993,0.88995,22.25,0.89022,0.89022,0.89021,0.89022,30.77,True
'2018-09-10T23:28:00',0.88994,0.89002,0.88993,0.89002,43.09,0.89022,0.89031,0.89021,0.89031,59.09,True
'2018-09-10T23:29:00',0.89002,0.89005,0.89002,0.89005,29.72,0.89029,0.89033,0.89029,0.89033,31.54,True
'2018-09-10T23:30:00',0.89006,0.89016,0.88994,0.89003,126.94,0.89034,0.89047,0.89025,0.89034,95.45,False
'2018-09-10T23:31:00',0.89002,0.89002,0.88992,0.88993,60.58,0.89031,0.89034,0.89024,0.89029,47.09,False
'2018-09-10T23:32:00',0.88993,0.88995,0.88992,0.88992,29.16,0.89029,0.89029,0.89025,0.89025,22.05,False
'2018-09-10T23:33:00',0.88992,0.88993,0.88991,0.88992,31.08,0.89028,0.89029,0.89025,0.89025,27.53,False
'2018-09-10T23:34:00',0.88992,0.88993,0.88985,0.8899,52.14,0.89025,0.89027,0.89019,0.89023,40.6,False
'2018-09-10T23:35:00',0.88991,0.88991,0.88989,0.8899,25.97,0.89021,0.89024,0.89021,0.89023,17.07,True
'2018-09-10T23:36:00',0.8899,0.88992,0.8899,0.8899,25.03,0.89023,0.89023,0.89022,0.89022,19.31,True
'2018-09-10T23:37:00',0.8899,0.88993,0.8899,0.88992,15.35,0.89022,0.89022,0.89021,0.89021,10.96,False
'2018-09-10T23:38:00',0.88992,0.88993,0.88992,0.88993,11.7,0.89021,0.89022,0.89021,0.89022,7.97,True
'2018-09-10T23:39:00',0.88994,0.88994,0.88994,0.88994,5.24,0.89023,0.89023,0.89023,0.89023,4.11,True
'2018-09-10T23:40:00',0.88993,0.88995,0.88992,0.88995,24.8,0.89023,0.89023,0.89022,0.89023,14.96,True
'2018-09-10T23:41:00',0.88994,0.88996,0.8899,0.88991,33.59,0.89024,0.89025,0.89023,0.89024,51.91,False
'2018-09-10T23:42:00',0.88992,0.88993,0.88989,0.8899,19.6,0.89024,0.89025,0.89022,0.89022,34.17,True
'2018-09-10T23:43:00',0.88991,0.89005,0.88989,0.89004,49.76,0.89024,0.89037,0.89021,0.89037,62.07,True
'2018-09-10T23:44:00',0.89004,0.89005,0.89,0.89004,71.3,0.89038,0.89039,0.89033,0.89039,72.95,True
'2018-09-10T23:45:00',0.89004,0.89006,0.89002,0.89004,110.89,0.89039,0.8904,0.89031,0.89036,90.53,True
'2018-09-10T23:46:00',0.89002,0.89012,0.89,0.89012,66.71,0.89036,0.89039,0.89033,0.89039,56.87,True
'2018-09-10T23:47:00',0.89012,0.89013,0.89008,0.8901,44.14,0.89039,0.89039,0.89028,0.89033,41.49,False
'2018-09-10T23:48:00',0.89009,0.89011,0.89006,0.89007,37.43,0.89033,0.89036,0.89025,0.89025,24.81,False
'2018-09-10T23:49:00',0.89007,0.89007,0.89006,0.89006,75.15,0.89025,0.89029,0.89023,0.89023,35.35,False
'2018-09-10T23:50:00',0.89006,0.89007,0.89004,0.89004,34.05,0.89021,0.89029,0.89021,0.89027,18.62,False
'2018-09-10T23:51:00',0.89004,0.89004,0.89003,0.89003,65.24,0.89025,0.89026,0.8902,0.89026,30.62,True
'2018-09-10T23:52:00',0.89003,0.89004,0.89002,0.89003,86.25,0.89027,0.89027,0.89021,0.89023,36.93,True
'2018-09-10T23:53:00',0.89003,0.89005,0.89003,0.89005,75.66,0.89021,0.89029,0.89021,0.89029,37.8,True
'2018-09-10T23:54:00',0.89005,0.89006,0.89004,0.89005,32.38,0.89029,0.89029,0.89029,0.89029,24.7,False
'2018-09-10T23:55:00',0.89004,0.89004,0.88996,0.88996,239.34,0.89029,0.89029,0.89017,0.89019,91.58,False
'2018-09-10T23:56:00',0.88996,0.88997,0.88995,0.88996,31.67,0.89019,0.8902,0.89019,0.8902,14.85,True
'2018-09-10T23:57:00',0.88996,0.88997,0.88996,0.88996,41.27,0.8902,0.89021,0.89019,0.89019,24.92,False
'2018-09-10T23:58:00',0.88996,0.88996,0.88996,0.88996,13.33,0.8902,0.8902,0.89018,0.89018,6.48,True
'2018-09-10T23:59:00',0.88998,0.89,0.88996,0.88997,18.9,0.89018,0.89021,0.89017,0.89021,12.88,True
'2018-09-11T00:00:00',0.88997,0.89013,0.88993,0.89013,90.61,0.89019,0.89024,0.89016,0.89024,134.16,False
'2018-09-11T00:01:00',0.89012,0.89013,0.89,0.89001,54.13,0.89022,0.89022,0.89013,0.89014,67.01,False
'2018-09-11T00:02:00',0.89001,0.89003,0.89001,0.89001,8.62,0.89015,0.89016,0.89014,0.89014,10.49,False
'2018-09-11T00:03:00',0.89002,0.89002,0.88999,0.89001,10.48,0.89014,0.89015,0.89013,0.89014,16.87,False
'2018-09-11T00:04:00',0.88999,0.89001,0.88997,0.89001,25.85,0.89013,0.89016,0.89011,0.89015,35.39,False
'2018-09-11T00:05:00',0.89001,0.89001,0.88994,0.88996,9.4,0.89014,0.89015,0.89007,0.89009,14.97,False
'2018-09-11T00:06:00',0.88995,0.88995,0.88994,0.88994,5.12,0.8901,0.8901,0.89009,0.8901,4.12,True
'2018-09-11T00:07:00',0.88994,0.89001,0.88994,0.88999,49.96,0.8901,0.89017,0.8901,0.89013,45.49,False
'2018-09-11T00:08:00',0.88997,0.89,0.88997,0.88999,24.73,0.89011,0.89015,0.89011,0.89012,19.37,True
'2018-09-11T00:09:00',0.89,0.89004,0.88998,0.89003,62.01,0.89012,0.89019,0.89011,0.89019,71.1,True
'2018-09-11T00:10:00',0.89003,0.89007,0.89,0.89004,46.5,0.89019,0.89022,0.89015,0.8902,44.77,True
'2018-09-11T00:11:00',0.89005,0.89009,0.89,0.89,42.84,0.8902,0.89022,0.89012,0.89016,46.46,False
'2018-09-11T00:12:00',0.89,0.89004,0.89,0.89003,16.85,0.89016,0.89019,0.89015,0.89019,13.97,True
'2018-09-11T00:13:00',0.89005,0.89006,0.88998,0.88998,71.22,0.89021,0.89022,0.89013,0.89014,64.89,False
'2018-09-11T00:14:00',0.88998,0.89002,0.88998,0.89001,51.79,0.89014,0.89018,0.89014,0.89018,30.33,True
'2018-09-11T00:15:00',0.89006,0.8901,0.89003,0.89007,59.95,0.89018,0.89026,0.89018,0.89023,43.05,True
'2018-09-11T00:16:00',0.89007,0.89013,0.89007,0.8901,27.72,0.89023,0.89029,0.89022,0.89026,20.72,True
'2018-09-11T00:17:00',0.89011,0.89014,0.8901,0.89013,73.67,0.89026,0.8903,0.89026,0.89029,71.9,True
'2018-09-11T00:18:00',0.89013,0.89017,0.89012,0.89013,39.36,0.89028,0.8903,0.89026,0.89026,54.0,False
'2018-09-11T00:19:00',0.89011,0.89015,0.8901,0.89013,43.74,0.89023,0.8903,0.89023,0.89028,61.5,True
'2018-09-11T00:20:00',0.89015,0.89019,0.89012,0.89012,31.99,0.8903,0.89031,0.89027,0.89027,33.08,False
'2018-09-11T00:21:00',0.89012,0.89017,0.89011,0.89017,24.9,0.89027,0.89032,0.89026,0.8903,24.95,True
'2018-09-11T00:22:00',0.89017,0.8902,0.89016,0.89018,32.66,0.89031,0.89035,0.89031,0.89032,30.51,False
'2018-09-11T00:23:00',0.89016,0.89017,0.8901,0.89017,48.58,0.89026,0.89032,0.89024,0.89031,27.61,True
'2018-09-11T00:24:00',0.89016,0.89018,0.89008,0.89008,68.26,0.89031,0.89033,0.89021,0.89021,34.81,False
'2018-09-11T00:25:00',0.89008,0.89014,0.89008,0.89014,33.22,0.89022,0.89029,0.89022,0.89029,23.36,True
'2018-09-11T00:26:00',0.89014,0.89016,0.89011,0.89014,19.21,0.89029,0.8903,0.89026,0.8903,19.23,True
'2018-09-11T00:27:00',0.89015,0.89021,0.89015,0.89021,13.86,0.8903,0.89036,0.8903,0.89036,18.94,True
'2018-09-11T00:28:00',0.89022,0.89022,0.89008,0.89014,75.21,0.89033,0.89035,0.89023,0.89029,42.27,False
'2018-09-11T00:29:00',0.89015,0.89015,0.89008,0.8901,45.1,0.8903,0.8903,0.89023,0.89024,34.42,False
'2018-09-11T00:30:00',0.8901,0.8901,0.89003,0.89009,69.8,0.89024,0.89024,0.89017,0.89021,41.89,True
'2018-09-11T00:31:00',0.89008,0.89011,0.89004,0.89005,72.51,0.8902,0.89024,0.89019,0.8902,49.51,False
'2018-09-11T00:32:00',0.89004,0.89007,0.89,0.89005,54.04,0.89016,0.89021,0.89014,0.89019,54.43,True
'2018-09-11T00:33:00',0.89005,0.89012,0.89005,0.8901,50.75,0.8902,0.89027,0.8902,0.89023,57.26,True
'2018-09-11T00:34:00',0.8901,0.89015,0.89008,0.89013,46.25,0.89022,0.89028,0.89022,0.89028,59.12,False
'2018-09-11T00:35:00',0.89012,0.89012,0.89009,0.89012,20.5,0.89026,0.89026,0.89023,0.89026,24.5,True
'2018-09-11T00:36:00',0.89012,0.89014,0.89011,0.89012,35.0,0.89027,0.89027,0.89026,0.89026,56.74,True
'2018-09-11T00:37:00',0.89013,0.89015,0.89011,0.89012,18.25,0.89028,0.89029,0.89025,0.89026,29.41,False
'2018-09-11T00:38:00',0.89012,0.89014,0.89012,0.89013,15.0,0.89026,0.89027,0.89025,0.89027,23.01,False
'2018-09-11T00:39:00',0.89011,0.89012,0.89008,0.89008,14.56,0.89025,0.89026,0.89022,0.89023,19.45,False
'2018-09-11T00:40:00',0.89008,0.89008,0.89002,0.89004,24.13,0.8902,0.8902,0.89016,0.89016,30.67,True
'2018-09-11T00:41:00',0.89003,0.89008,0.89002,0.89006,19.75,0.89017,0.89022,0.89017,0.8902,27.86,False
'2018-09-11T00:42:00',0.89006,0.89008,0.89005,0.89006,29.0,0.89019,0.89022,0.89019,0.8902,45.31,False
'2018-09-11T00:43:00',0.89005,0.89005,0.89001,0.89003,23.26,0.89019,0.89019,0.89015,0.89017,25.17,False
'2018-09-11T00:44:00',0.89003,0.89004,0.89002,0.89002,9.94,0.89017,0.89018,0.89016,0.89016,11.9,False
'2018-09-11T00:45:00',0.89002,0.89004,0.89,0.89,20.64,0.89016,0.89018,0.89012,0.89012,25.92,False
'2018-09-11T00:46:00',0.89,0.89003,0.88999,0.89002,19.07,0.89012,0.89017,0.89012,0.89016,23.81,True
'2018-09-11T00:47:00',0.89002,0.89006,0.89001,0.89006,39.94,0.89016,0.89016,0.89013,0.89015,52.16,False
'2018-09-11T00:48:00',0.89003,0.89005,0.89001,0.89002,30.45,0.89014,0.89018,0.89014,0.89015,44.02,False
'2018-09-11T00:49:00',0.89002,0.89002,0.89001,0.89001,24.75,0.89016,0.89016,0.89013,0.89014,44.85,False
'2018-09-11T00:50:00',0.89001,0.89002,0.89,0.89,34.51,0.89014,0.89014,0.89011,0.89013,41.7,True
'2018-09-11T00:51:00',0.89,0.89002,0.88999,0.89001,21.45,0.89013,0.89015,0.8901,0.89015,23.73,False
'2018-09-11T00:52:00',0.89,0.89,0.88999,0.89,23.33,0.89014,0.89014,0.89012,0.89013,32.01,False
'2018-09-11T00:53:00',0.89,0.89,0.89,0.89,6.75,0.89013,0.89014,0.89013,0.89013,10.48,False
'2018-09-11T00:54:00',0.88999,0.89,0.88999,0.89,9.75,0.89013,0.89014,0.89013,0.89013,13.71,False
'2018-09-11T00:55:00',0.89,0.89,0.88999,0.89,9.75,0.89013,0.89014,0.89013,0.89013,12.27,True
'2018-09-11T00:56:00',0.89,0.89001,0.88999,0.89001,11.44,0.89013,0.89013,0.89012,0.89013,13.95,True
'2018-09-11T00:57:00',0.89,0.89002,0.89,0.89001,6.0,0.89014,0.89014,0.89013,0.89013,9.79,False
'2018-09-11T00:58:00',0.89001,0.89001,0.88997,0.89,20.0,0.89014,0.89015,0.8901,0.89012,34.26,False
'2018-09-11T00:59:00',0.89,0.89001,0.88999,0.88999,11.0,0.89008,0.89011,0.89008,0.89009,12.06,False
'2018-09-11T01:00:00',0.88999,0.89001,0.88986,0.88989,35.8,0.8901,0.8901,0.88995,0.89001,47.46,False
'2018-09-11T01:01:00',0.8899,0.88992,0.88989,0.8899,4.0,0.89001,0.89002,0.89001,0.89002,4.68,True
'2018-09-11T01:02:00',0.8899,0.88995,0.8899,0.88995,38.25,0.89,0.89006,0.89,0.89006,59.04,True
'2018-09-11T01:03:00',0.88995,0.88997,0.88993,0.88994,32.0,0.89006,0.89006,0.89005,0.89005,45.08,False
'2018-09-11T01:04:00',0.88995,0.88996,0.88993,0.88994,15.12,0.89006,0.89006,0.89005,0.89005,20.13,False
'2018-09-11T01:05:00',0.88994,0.88996,0.88994,0.88996,11.62,0.89006,0.89006,0.89005,0.89005,21.38,False
'2018-09-11T01:06:00',0.88994,0.88994,0.88992,0.88994,7.6,0.89004,0.89005,0.89004,0.89005,8.31,True
'2018-09-11T01:07:00',0.88994,0.88995,0.88993,0.88993,15.17,0.89006,0.89006,0.89004,0.89005,24.62,False
'2018-09-11T01:08:00',0.88994,0.88994,0.88991,0.88991,16.24,0.89003,0.89004,0.89002,0.89002,25.69,False
'2018-09-11T01:09:00',0.88989,0.88992,0.88989,0.88991,18.5,0.89001,0.89003,0.89001,0.89002,33.45,True
'2018-09-11T01:10:00',0.88991,0.88993,0.88991,0.88993,5.36,0.89002,0.89003,0.89002,0.89003,9.31,True
'2018-09-11T01:11:00',0.88993,0.88993,0.8899,0.88991,25.41,0.89003,0.89004,0.89001,0.89003,38.54,True
'2018-09-11T01:12:00',0.88992,0.88994,0.88991,0.88993,16.72,0.89003,0.89006,0.89002,0.89005,27.03,True
'2018-09-11T01:13:00',0.88995,0.88996,0.88993,0.88995,24.86,0.89005,0.89008,0.89005,0.89008,36.03,False
'2018-09-11T01:14:00',0.88995,0.88996,0.88993,0.88993,20.42,0.89008,0.89008,0.89005,0.89006,22.86,False
'2018-09-11T01:15:00',0.88993,0.88995,0.88991,0.88992,22.16,0.89006,0.89006,0.89003,0.89004,19.42,False
'2018-09-11T01:16:00',0.88992,0.88992,0.88989,0.8899,23.03,0.89004,0.89004,0.89001,0.89001,32.12,True
'2018-09-11T01:17:00',0.8899,0.88995,0.88989,0.88995,22.22,0.89002,0.89007,0.89002,0.89007,32.61,True
'2018-09-11T01:18:00',0.88995,0.88997,0.88993,0.88997,20.59,0.89004,0.89008,0.89004,0.89008,37.81,False
'2018-09-11T01:19:00',0.88996,0.88996,0.88995,0.88995,8.98,0.89007,0.89007,0.89007,0.89007,9.79,False
'2018-09-11T01:20:00',0.88994,0.88996,0.88993,0.88993,18.97,0.89007,0.89007,0.89005,0.89005,15.28,False
'2018-09-11T01:21:00',0.88993,0.88993,0.88993,0.88993,14.35,0.89004,0.89005,0.89003,0.89005,15.58,False
'2018-09-11T01:22:00',0.88993,0.88993,0.8899,0.8899,43.01,0.89005,0.89005,0.89001,0.89002,56.23,False
'2018-09-11T01:23:00',0.8899,0.8899,0.88983,0.88983,33.34,0.89002,0.89002,0.88995,0.88996,35.55,False
'2018-09-11T01:24:00',0.88983,0.88986,0.88982,0.88982,35.36,0.88996,0.88997,0.88994,0.88995,35.44,False
'2018-09-11T01:25:00',0.88982,0.88982,0.88979,0.8898,25.42,0.88995,0.88995,0.88989,0.88992,14.92,False
'2018-09-11T01:26:00',0.88981,0.88982,0.8898,0.88982,55.14,0.88991,0.88995,0.88991,0.88995,64.64,True
'2018-09-11T01:27:00',0.88982,0.88983,0.88982,0.88982,18.57,0.88994,0.88994,0.88992,0.88992,11.62,False
'2018-09-11T01:28:00',0.88982,0.88982,0.88982,0.88982,16.0,0.88993,0.88993,0.88993,0.88993,14.72,True
'2018-09-11T01:29:00',0.88982,0.88991,0.88982,0.88989,42.39,0.88992,0.89002,0.88992,0.89,30.25,True
'2018-09-11T01:30:00',0.88989,0.88993,0.88989,0.88993,27.0,0.88999,0.89004,0.88999,0.89004,28.1,True
'2018-09-11T01:31:00',0.88993,0.88995,0.88993,0.88994,17.72,0.89004,0.89007,0.89003,0.89006,25.48,True
'2018-09-11T01:32:00',0.88995,0.89001,0.88995,0.88998,40.03,0.89006,0.89012,0.89006,0.8901,41.93,False
'2018-09-11T01:33:00',0.88998,0.88998,0.88997,0.88998,17.27,0.8901,0.8901,0.8901,0.8901,16.44,True
'2018-09-11T01:34:00',0.88998,0.88999,0.88997,0.88999,38.99,0.8901,0.8901,0.8901,0.8901,19.82,True
'2018-09-11T01:35:00',0.88999,0.89001,0.88996,0.88999,49.05,0.8901,0.89012,0.89006,0.89011,53.63,True
'2018-09-11T01:36:00',0.89001,0.89001,0.88998,0.89,50.52,0.89011,0.89013,0.89009,0.89012,50.64,True
'2018-09-11T01:37:00',0.89,0.89002,0.88999,0.89002,38.4,0.89011,0.89014,0.89011,0.89014,47.43,False
'2018-09-11T01:38:00',0.89,0.89002,0.88998,0.88998,42.57,0.89012,0.89013,0.89009,0.8901,46.22,False
'2018-09-11T01:39:00',0.88999,0.89,0.88998,0.88999,19.97,0.8901,0.89012,0.89009,0.89009,20.79,True
'2018-09-11T01:40:00',0.88999,0.89001,0.88999,0.89001,33.55,0.8901,0.89013,0.8901,0.89011,27.94,True
'2018-09-11T01:41:00',0.89,0.89002,0.88999,0.88999,29.46,0.89012,0.89013,0.8901,0.89011,29.74,True
'2018-09-11T01:42:00',0.89,0.89003,0.89,0.89002,25.47,0.89012,0.89015,0.89012,0.89015,21.88,True
'2018-09-11T01:43:00',0.89003,0.89004,0.89002,0.89004,18.11,0.89015,0.89016,0.89014,0.89016,15.2,True
'2018-09-11T01:44:00',0.89004,0.89007,0.89004,0.89006,12.85,0.89016,0.89018,0.89014,0.89017,16.63,False
'2018-09-11T01:45:00',0.89006,0.89007,0.8899,0.88991,47.77,0.89018,0.89018,0.89002,0.89003,42.75,False
'2018-09-11T01:46:00',0.8899,0.88994,0.8899,0.88994,43.31,0.89002,0.89005,0.89002,0.89005,33.51,True
'2018-09-11T01:47:00',0.88993,0.88995,0.88989,0.88991,37.07,0.89005,0.89005,0.88997,0.89002,30.77,False
'2018-09-11T01:48:00',0.88991,0.88992,0.88991,0.88992,21.28,0.89002,0.89003,0.89001,0.89003,15.32,True
'2018-09-11T01:49:00',0.88992,0.88993,0.88992,0.88992,8.84,0.89003,0.89003,0.89002,0.89003,8.19,True
'2018-09-11T01:50:00',0.88991,0.88994,0.88987,0.88994,25.75,0.89003,0.89004,0.88998,0.89003,17.57,False
'2018-09-11T01:51:00',0.88994,0.88994,0.88994,0.88994,4.86,0.89003,0.89003,0.89003,0.89003,5.5,True
'2018-09-11T01:52:00',0.88994,0.88994,0.88993,0.88993,12.98,0.89005,0.89005,0.89003,0.89004,13.0,True
'2018-09-11T01:53:00',0.88993,0.88995,0.88993,0.88993,12.61,0.89004,0.89005,0.89004,0.89004,14.98,True
'2018-09-11T01:54:00',0.88994,0.88995,0.88993,0.88995,13.53,0.89004,0.89006,0.89004,0.89005,15.19,True
'2018-09-11T01:55:00',0.88996,0.89007,0.88996,0.89007,22.07,0.89006,0.89018,0.89006,0.89018,22.92,True
'2018-09-11T01:56:00',0.89007,0.89009,0.89004,0.89004,16.23,0.89019,0.8902,0.89015,0.89015,17.06,False
'2018-09-11T01:57:00',0.89003,0.89005,0.88998,0.88998,32.65,0.89015,0.89015,0.8901,0.89011,20.81,False
'2018-09-11T01:58:00',0.88998,0.88998,0.88994,0.88994,50.01,0.89011,0.89011,0.89005,0.89006,40.37,False
'2018-09-11T01:59:00',0.88994,0.88995,0.88989,0.88989,93.2,0.89006,0.89006,0.89,0.89001,43.55,False
'2018-09-11T02:00:00',0.8899,0.88993,0.8898,0.8898,159.35,0.89,0.89006,0.88989,0.88991,99.89,False
'2018-09-11T02:01:00',0.8898,0.88983,0.88978,0.8898,85.93,0.88991,0.88993,0.88986,0.88989,42.71,False
'2018-09-11T02:02:00',0.88979,0.88979,0.88976,0.88978,65.38,0.88989,0.88989,0.88985,0.88985,36.87,True
'2018-09-11T02:03:00',0.88978,0.88981,0.88978,0.8898,15.0,0.88986,0.8899,0.88985,0.8899,19.47,False
'2018-09-11T02:04:00',0.88979,0.8898,0.88978,0.8898,4.12,0.88989,0.88989,0.88988,0.88988,4.63,False
'2018-09-11T02:05:00',0.88978,0.88979,0.88976,0.88976,19.38,0.88988,0.88988,0.88982,0.88984,11.44,False
'2018-09-11T02:06:00',0.88977,0.88977,0.88972,0.88974,23.26,0.88983,0.88985,0.88981,0.88983,19.1,False
'2018-09-11T02:07:00',0.88974,0.88974,0.88973,0.88974,15.02,0.88983,0.88983,0.88981,0.88981,17.28,False
'2018-09-11T02:08:00',0.88973,0.88973,0.88964,0.88964,49.76,0.88983,0.88983,0.88972,0.88974,38.33,False
'2018-09-11T02:09:00',0.88964,0.88966,0.88964,0.88965,27.15,0.88974,0.88975,0.88972,0.88973,27.26,True
'2018-09-11T02:10:00',0.88964,0.88969,0.88959,0.8896,59.66,0.88973,0.88977,0.88968,0.88969,45.52,False
'2018-09-11T02:11:00',0.8896,0.88961,0.88958,0.88959,34.76,0.88969,0.8897,0.88966,0.88969,26.0,False
'2018-09-11T02:12:00',0.88959,0.8896,0.88956,0.88959,35.75,0.88968,0.88969,0.88964,0.88966,28.2,False
'2018-09-11T02:13:00',0.88956,0.88959,0.88956,0.88957,50.41,0.88962,0.88967,0.88961,0.88965,30.25,False
'2018-09-11T02:14:00',0.88957,0.88957,0.88946,0.88947,70.45,0.88962,0.88965,0.88954,0.88954,40.0,False
'2018-09-11T02:15:00',0.88947,0.88948,0.88938,0.88938,68.69,0.88955,0.88957,0.88945,0.88947,44.75,False
'2018-09-11T02:16:00',0.88938,0.8894,0.88936,0.88936,30.76,0.88947,0.88949,0.88944,0.88944,21.69,True
'2018-09-11T02:17:00',0.88936,0.88945,0.88933,0.88945,64.83,0.88945,0.88952,0.88942,0.88952,48.56,True
'2018-09-11T02:18:00',0.88944,0.88946,0.88933,0.88934,86.79,0.88954,0.88955,0.8894,0.88944,49.27,False
'2018-09-11T02:19:00',0.88934,0.88943,0.88934,0.88943,46.22,0.88943,0.88953,0.88943,0.88953,33.03,True
'2018-09-11T02:20:00',0.88943,0.88947,0.88937,0.88938,53.08,0.88952,0.88957,0.88946,0.88948,38.34,False
'2018-09-11T02:21:00',0.88938,0.88943,0.88938,0.88942,33.76,0.88948,0.88952,0.88948,0.8895,25.37,True
'2018-09-11T02:22:00',0.88941,0.88945,0.88938,0.88943,38.19,0.8895,0.88954,0.88948,0.88953,34.92,True
'2018-09-11T02:23:00',0.88944,0.88947,0.88936,0.88936,29.56,0.88954,0.88956,0.88946,0.88946,30.17,False
'2018-09-11T02:24:00',0.88938,0.88938,0.88936,0.88936,6.37,0.88945,0.88946,0.88945,0.88946,5.12,True
'2018-09-11T02:25:00',0.88936,0.88939,0.88933,0.88934,18.74,0.88946,0.88947,0.88943,0.88944,11.49,False
'2018-09-11T02:26:00',0.88935,0.88935,0.88932,0.88932,52.72,0.88945,0.88945,0.8894,0.8894,33.46,False
'2018-09-11T02:27:00',0.88933,0.88935,0.88928,0.88931,47.48,0.88943,0.88944,0.88937,0.88941,32.96,False
'2018-09-11T02:28:00',0.88931,0.88934,0.88927,0.88932,38.87,0.88941,0.88944,0.88937,0.88942,33.56,True
'2018-09-11T02:29:00',0.88931,0.88938,0.88931,0.88937,28.6,0.88941,0.88947,0.88941,0.88947,42.96,True
'2018-09-11T02:30:00',0.88935,0.8894,0.88935,0.88939,13.88,0.88945,0.8895,0.88944,0.88949,17.6,True
'2018-09-11T02:31:00',0.88939,0.88942,0.88937,0.88942,20.06,0.88949,0.8895,0.88947,0.8895,36.32,False
'2018-09-11T02:32:00',0.88942,0.88942,0.88936,0.88936,12.56,0.8895,0.8895,0.88946,0.88946,13.61,False
'2018-09-11T02:33:00',0.88937,0.88939,0.88936,0.88938,9.63,0.88945,0.88946,0.88945,0.88946,8.32,True
'2018-09-11T02:34:00',0.88939,0.8894,0.88937,0.8894,24.15,0.88946,0.88948,0.88945,0.88947,18.1,True
'2018-09-11T02:35:00',0.88941,0.88945,0.88941,0.88945,18.13,0.8895,0.88954,0.8895,0.88954,18.39,True
'2018-09-11T02:36:00',0.88946,0.88946,0.88944,0.88944,23.43,0.88955,0.88955,0.88953,0.88953,24.14,True
'2018-09-11T02:37:00',0.88943,0.88949,0.88943,0.88946,36.24,0.88953,0.88957,0.88953,0.88956,41.77,False
'2018-09-11T02:38:00',0.88946,0.88948,0.88943,0.88944,26.96,0.88956,0.88956,0.88952,0.88952,38.25,False
'2018-09-11T02:39:00',0.88944,0.88944,0.8894,0.88941,9.81,0.88954,0.88954,0.88949,0.8895,12.74,False
'2018-09-11T02:40:00',0.8894,0.88943,0.88937,0.88941,41.5,0.88948,0.88953,0.88946,0.88951,37.44,True
'2018-09-11T02:41:00',0.88943,0.88945,0.88929,0.88929,92.26,0.88951,0.88953,0.88937,0.88937,73.53,False
'2018-09-11T02:42:00',0.88929,0.88933,0.88923,0.88928,111.82,0.88937,0.8894,0.88931,0.88937,95.37,False
'2018-09-11T02:43:00',0.88928,0.88932,0.88925,0.88925,40.98,0.88937,0.88939,0.88932,0.88933,42.58,False
'2018-09-11T02:44:00',0.88925,0.88929,0.88923,0.88923,28.36,0.88931,0.88936,0.88931,0.88931,30.49,False
'2018-09-11T02:45:00',0.88923,0.88925,0.88909,0.88912,49.45,0.88929,0.88932,0.88916,0.88918,45.35,False
'2018-09-11T02:46:00',0.88911,0.88916,0.88909,0.88916,43.91,0.8892,0.88925,0.88918,0.88925,34.26,True
'2018-09-11T02:47:00',0.88915,0.88919,0.88914,0.88916,30.0,0.88924,0.88927,0.88923,0.88926,31.54,False
'2018-09-11T02:48:00',0.88917,0.88917,0.88914,0.88915,52.71,0.88926,0.88927,0.88923,0.88926,31.97,False
'2018-09-11T02:49:00',0.88916,0.88916,0.88914,0.88914,33.07,0.88926,0.88926,0.88923,0.88924,18.12,True
'2018-09-11T02:50:00',0.88914,0.88916,0.88914,0.88916,23.67,0.88925,0.88927,0.88925,0.88927,12.12,True
'2018-09-11T02:51:00',0.88918,0.88937,0.88918,0.88937,78.09,0.88927,0.88945,0.88927,0.88945,80.91,True
'2018-09-11T02:52:00',0.88938,0.88946,0.88933,0.88935,137.23,0.88947,0.88957,0.88941,0.88946,116.74,False
'2018-09-11T02:53:00',0.88936,0.88942,0.88936,0.88936,107.59,0.88947,0.88953,0.88947,0.88947,71.05,False
'2018-09-11T02:54:00',0.88936,0.88937,0.88921,0.88921,66.46,0.88947,0.88948,0.88931,0.88931,44.34,False
'2018-09-11T02:55:00',0.88919,0.8892,0.88912,0.88913,94.12,0.88927,0.88931,0.88922,0.88924,59.09,False
'2018-09-11T02:56:00',0.88913,0.88917,0.88909,0.88911,85.97,0.88924,0.88927,0.88917,0.88919,60.69,False
'2018-09-11T02:57:00',0.88908,0.88914,0.88906,0.88914,108.69,0.88919,0.88924,0.88916,0.88924,49.12,True
'2018-09-11T02:58:00',0.88915,0.88922,0.88915,0.88922,64.18,0.88924,0.88931,0.88924,0.88931,32.23,True
'2018-09-11T02:59:00',0.88922,0.88929,0.88921,0.88926,54.66,0.88931,0.88938,0.8893,0.88936,49.54,False
'2018-09-11T03:00:00',0.88924,0.88924,0.88916,0.88919,119.64,0.88933,0.88934,0.88926,0.88929,74.85,False
'2018-09-11T03:01:00',0.88918,0.88923,0.88918,0.88923,50.42,0.88929,0.88933,0.88929,0.88933,45.27,True
'2018-09-11T03:02:00',0.88926,0.88927,0.88925,0.88926,27.39,0.88935,0.88938,0.88934,0.88934,60.24,True
'2018-09-11T03:03:00',0.88926,0.88929,0.88924,0.88924,40.6,0.88935,0.88938,0.88932,0.88932,57.17,False
'2018-09-11T03:04:00',0.88924,0.88924,0.88911,0.88918,107.14,0.88932,0.88934,0.88919,0.88928,58.78,False
'2018-09-11T03:05:00',0.88918,0.88919,0.88915,0.88915,94.38,0.88929,0.88929,0.88925,0.88926,54.59,True
'2018-09-11T03:06:00',0.88916,0.88921,0.88916,0.88916,64.8,0.88926,0.88932,0.88925,0.88926,50.84,True
'2018-09-11T03:07:00',0.88916,0.88922,0.88916,0.88919,49.46,0.88927,0.88931,0.88927,0.8893,36.36,True
'2018-09-11T03:08:00',0.88919,0.88924,0.88918,0.88923,78.3,0.88929,0.88934,0.88928,0.88934,61.63,True
'2018-09-11T03:09:00',0.88923,0.88926,0.88923,0.88926,48.24,0.88934,0.88935,0.88933,0.88935,45.26,False
'2018-09-11T03:10:00',0.88924,0.88924,0.88915,0.88917,53.06,0.88935,0.88935,0.88925,0.88927,35.48,False
'2018-09-11T03:11:00',0.88917,0.88921,0.88917,0.8892,81.69,0.88927,0.88931,0.88926,0.88931,60.13,False
'2018-09-11T03:12:00',0.8892,0.88921,0.88914,0.88918,73.56,0.8893,0.88931,0.88924,0.88929,50.47,False
'2018-09-11T03:13:00',0.88918,0.88921,0.88916,0.88917,76.39,0.88929,0.88931,0.88926,0.88926,58.92,False
'2018-09-11T03:14:00',0.88917,0.88922,0.88917,0.88919,79.45,0.88926,0.88928,0.88925,0.88928,68.38,True
'2018-09-11T03:15:00',0.88917,0.88928,0.88917,0.88927,69.35,0.88927,0.88937,0.88926,0.88936,75.92,True
'2018-09-11T03:16:00',0.88927,0.88931,0.88925,0.88927,46.1,0.88936,0.88938,0.88934,0.88937,53.19,False
'2018-09-11T03:17:00',0.88928,0.88929,0.88926,0.88926,27.51,0.88937,0.88938,0.88936,0.88936,21.73,True
'2018-09-11T03:18:00',0.88926,0.88933,0.88925,0.88932,41.74,0.88936,0.88942,0.88935,0.88941,48.73,False
'2018-09-11T03:19:00',0.88932,0.88933,0.88913,0.88913,97.06,0.88942,0.88942,0.88923,0.88923,73.6,False
'2018-09-11T03:20:00',0.88913,0.88913,0.88906,0.88907,50.8,0.88923,0.88924,0.88914,0.88915,37.1,False
'2018-09-11T03:21:00',0.88905,0.88907,0.88902,0.88907,81.13,0.88915,0.88916,0.8891,0.88916,61.31,False
'2018-09-11T03:22:00',0.88907,0.88907,0.88896,0.88899,130.88,0.88916,0.88916,0.88903,0.88908,89.01,False
'2018-09-11T03:23:00',0.88899,0.88901,0.88897,0.889,44.4,0.88908,0.8891,0.88906,0.88908,50.27,True
'2018-09-11T03:24:00',0.88899,0.88903,0.88898,0.88902,60.34,0.88908,0.88913,0.88907,0.88911,43.09,False
'2018-09-11T03:25:00',0.88902,0.88903,0.889,0.889,42.85,0.88911,0.88912,0.88909,0.8891,28.69,False
'2018-09-11T03:26:00',0.88902,0.88902,0.889,0.889,27.45,0.8891,0.88911,0.88909,0.8891,15.12,False
'2018-09-11T03:27:00',0.889,0.88901,0.88898,0.889,52.78,0.8891,0.8891,0.88906,0.88909,38.96,True
'2018-09-11T03:28:00',0.889,0.88901,0.889,0.889,57.35,0.8891,0.88911,0.88906,0.8891,32.37,True
'2018-09-11T03:29:00',0.889,0.88913,0.889,0.88908,83.69,0.8891,0.88922,0.8891,0.88918,50.3,True
'2018-09-11T03:30:00',0.8891,0.88923,0.88908,0.8892,118.76,0.8892,0.88933,0.88916,0.8893,90.33,False
'2018-09-11T03:31:00',0.88922,0.88922,0.88917,0.88918,40.72,0.8893,0.8893,0.88927,0.88927,25.11,False
'2018-09-11T03:32:00',0.88918,0.88922,0.88917,0.88917,32.92,0.88927,0.8893,0.88925,0.88927,30.71,True
'2018-09-11T03:33:00',0.88917,0.88925,0.88917,0.88924,50.27,0.88927,0.88935,0.88927,0.88934,47.92,False
'2018-09-11T03:34:00',0.88923,0.88923,0.8892,0.88921,26.47,0.88933,0.88934,0.88928,0.88929,18.96,True
'2018-09-11T03:35:00',0.88921,0.88928,0.88921,0.88925,80.24,0.88931,0.88937,0.8893,0.88934,56.39,True
'2018-09-11T03:36:00',0.88924,0.88929,0.88922,0.88929,39.38,0.88934,0.8894,0.88932,0.8894,45.12,False
'2018-09-11T03:37:00',0.88929,0.88929,0.88926,0.88926,25.25,0.88938,0.8894,0.88936,0.88936,14.49,False
'2018-09-11T03:38:00',0.88926,0.88929,0.88924,0.88928,54.04,0.88936,0.88939,0.88935,0.88938,28.24,False
'2018-09-11T03:39:00',0.88927,0.88927,0.88918,0.88918,54.01,0.88938,0.88938,0.88927,0.88927,31.22,False
'2018-09-11T03:40:00',0.88918,0.88919,0.88912,0.88912,66.3,0.88926,0.88929,0.88922,0.88922,39.23,False
'2018-09-11T03:41:00',0.88912,0.88913,0.8891,0.8891,36.35,0.88922,0.88922,0.8892,0.8892,17.48,False
'2018-09-11T03:42:00',0.8891,0.88911,0.88899,0.88906,179.5,0.8892,0.88921,0.88907,0.88916,110.9,False
'2018-09-11T03:43:00',0.88907,0.88907,0.88901,0.88903,79.32,0.88917,0.88917,0.88909,0.88914,45.04,True
'2018-09-11T03:44:00',0.88903,0.88911,0.889,0.88908,110.43,0.88914,0.8892,0.88909,0.88917,74.38,True
'2018-09-11T03:45:00',0.88908,0.88912,0.88905,0.8891,86.75,0.88917,0.88922,0.88915,0.8892,75.89,True
'2018-09-11T03:46:00',0.88912,0.88917,0.8891,0.88914,63.05,0.8892,0.88925,0.8892,0.88922,60.73,True
'2018-09-11T03:47:00',0.88914,0.88918,0.88911,0.88915,52.87,0.88923,0.88928,0.88921,0.88924,46.72,True
'2018-09-11T03:48:00',0.88915,0.88919,0.88913,0.88915,40.57,0.88924,0.88929,0.88923,0.88925,69.82,False
'2018-09-11T03:49:00',0.88915,0.88919,0.88913,0.88916,32.69,0.88925,0.88929,0.88924,0.88927,52.49,True
'2018-09-11T03:50:00',0.88915,0.88926,0.88915,0.88925,46.74,0.88926,0.88935,0.88925,0.88935,62.02,True
'2018-09-11T03:51:00',0.88925,0.88926,0.88925,0.88925,18.14,0.88936,0.88936,0.88934,0.88935,24.23,False
'2018-09-11T03:52:00',0.88925,0.88926,0.88921,0.88926,28.36,0.88934,0.88936,0.88932,0.88936,45.05,True
'2018-09-11T03:53:00',0.88926,0.88929,0.88925,0.88926,19.56,0.88936,0.88938,0.88934,0.88935,22.34,False
'2018-09-11T03:54:00',0.88925,0.88926,0.88918,0.88919,30.37,0.88935,0.88935,0.88927,0.88929,23.93,False
'2018-09-11T03:55:00',0.8892,0.88925,0.88914,0.88917,75.88,0.88929,0.88934,0.88924,0.88927,57.99,False
'2018-09-11T03:56:00',0.88917,0.88922,0.88916,0.8892,38.92,0.88927,0.88931,0.88923,0.8893,42.09,False
'2018-09-11T03:57:00',0.8892,0.8892,0.88917,0.88918,41.34,0.8893,0.8893,0.88926,0.88929,41.19,True
'2018-09-11T03:58:00',0.88918,0.88923,0.88917,0.88922,44.91,0.88929,0.88932,0.88927,0.88932,67.45,True
'2018-09-11T03:59:00',0.88922,0.88927,0.88916,0.88924,84.92,0.88932,0.88938,0.88926,0.88935,111.22,False
'2018-09-11T04:00:00',0.88925,0.88926,0.88919,0.88921,53.89,0.88935,0.88935,0.88929,0.8893,61.66,True
'2018-09-11T04:01:00',0.88921,0.88928,0.88921,0.88926,42.45,0.8893,0.88937,0.8893,0.88934,56.26,False
'2018-09-11T04:02:00',0.88925,0.88927,0.88921,0.88923,54.24,0.88936,0.88937,0.88931,0.88933,66.72,False
'2018-09-11T04:03:00',0.88923,0.88924,0.8892,0.88922,51.47,0.88933,0.88935,0.88931,0.88933,70.93,True
'2018-09-11T04:04:00',0.88922,0.88926,0.88922,0.88922,59.4,0.88933,0.88936,0.88931,0.88931,88.24,False
'2018-09-11T04:05:00',0.88922,0.88924,0.8892,0.88923,54.6,0.88931,0.88934,0.88931,0.88931,48.47,False
'2018-09-11T04:06:00',0.88923,0.88923,0.88919,0.88921,63.08,0.88931,0.88931,0.88929,0.88931,38.64,False
'2018-09-11T04:07:00',0.88922,0.88922,0.8892,0.8892,20.32,0.88931,0.88932,0.8893,0.8893,17.36,False
'2018-09-11T04:08:00',0.8892,0.8892,0.88918,0.8892,35.47,0.8893,0.88931,0.88928,0.88929,58.24,True
'2018-09-11T04:09:00',0.8892,0.88925,0.8892,0.88923,23.0,0.88929,0.88934,0.88929,0.88932,47.95,False
'2018-09-11T04:10:00',0.88923,0.88923,0.88922,0.88923,11.0,0.88931,0.88932,0.8893,0.88932,24.98,False
'2018-09-11T04:11:00',0.88922,0.88922,0.8892,0.8892,19.24,0.88932,0.88932,0.88929,0.8893,38.66,False
'2018-09-11T04:12:00',0.8892,0.8892,0.88914,0.88915,43.32,0.88929,0.8893,0.88923,0.88924,63.02,True
'2018-09-11T04:13:00',0.88915,0.88925,0.88913,0.88922,42.54,0.88924,0.88935,0.88923,0.88932,84.2,True
'2018-09-11T04:14:00',0.88922,0.88928,0.88919,0.88923,45.46,0.88933,0.88936,0.88928,0.88933,64.7,False
'2018-09-11T04:15:00',0.88923,0.88924,0.88916,0.88919,46.94,0.88933,0.88934,0.88926,0.88929,57.92,False
'2018-09-11T04:16:00',0.88919,0.8892,0.88916,0.88917,39.66,0.88929,0.88929,0.88926,0.88927,43.55,False
'2018-09-11T04:17:00',0.88917,0.88918,0.88915,0.88915,43.07,0.88927,0.88927,0.88926,0.88926,44.3,False
'2018-09-11T04:18:00',0.88915,0.88918,0.88915,0.88915,35.66,0.88926,0.88927,0.88925,0.88926,48.66,True
'2018-09-11T04:19:00',0.88914,0.88928,0.88913,0.88924,52.71,0.88925,0.88939,0.88924,0.88934,65.93,False
'2018-09-11T04:20:00',0.88924,0.88928,0.88924,0.88928,33.63,0.88934,0.88937,0.88934,0.88937,39.95,True
'2018-09-11T04:21:00',0.88926,0.88932,0.88926,0.88932,38.07,0.88937,0.88942,0.88935,0.88942,65.55,True
'2018-09-11T04:22:00',0.88932,0.88932,0.88929,0.8893,23.83,0.88943,0.88943,0.88939,0.88939,25.92,False
'2018-09-11T04:23:00',0.88929,0.88929,0.88925,0.88929,55.01,0.88939,0.8894,0.88936,0.88937,37.92,False
'2018-09-11T04:24:00',0.88929,0.88929,0.88923,0.88923,42.4,0.88938,0.88938,0.88933,0.88934,26.61,False
'2018-09-11T04:25:00',0.88923,0.88924,0.88921,0.88924,42.64,0.88933,0.88934,0.8893,0.88932,28.55,True
'2018-09-11T04:26:00',0.88924,0.88926,0.88922,0.88924,46.66,0.88932,0.88935,0.88932,0.88935,37.28,False
'2018-09-11T04:27:00',0.88923,0.88925,0.88922,0.88923,39.48,0.88934,0.88935,0.88932,0.88934,38.3,False
'2018-09-11T04:28:00',0.88923,0.88925,0.88923,0.88925,21.1,0.88934,0.88934,0.88933,0.88933,16.1,False
'2018-09-11T04:29:00',0.88924,0.88924,0.88923,0.88924,26.43,0.88935,0.88935,0.88934,0.88935,23.08,True
'2018-09-11T04:30:00',0.88926,0.88927,0.88922,0.88925,64.79,0.88935,0.88938,0.88933,0.88936,54.09,False
'2018-09-11T04:31:00',0.88927,0.88927,0.88925,0.88926,43.34,0.88936,0.88938,0.88935,0.88937,34.32,True
'2018-09-11T04:32:00',0.88926,0.88931,0.88926,0.8893,51.61,0.88937,0.8894,0.88937,0.8894,49.71,False
'2018-09-11T04:33:00',0.8893,0.8893,0.88925,0.88929,45.28,0.8894,0.8894,0.88935,0.88938,39.63,False
'2018-09-11T04:34:00',0.88929,0.88929,0.88925,0.88925,31.12,0.88938,0.88939,0.88936,0.88936,46.42,False
'2018-09-11T04:35:00',0.88925,0.88927,0.8891,0.8891,69.01,0.88936,0.88936,0.88919,0.88919,59.18,False
'2018-09-11T04:36:00',0.8891,0.88914,0.88907,0.88908,50.56,0.88919,0.88922,0.88915,0.88917,40.39,False
'2018-09-11T04:37:00',0.88908,0.88911,0.88905,0.88911,34.22,0.88916,0.88921,0.88913,0.88921,25.98,True
'2018-09-11T04:38:00',0.88911,0.88919,0.88911,0.88916,27.29,0.88921,0.8893,0.88921,0.88926,30.8,True
'2018-09-11T04:39:00',0.88916,0.8892,0.88916,0.88917,75.9,0.88926,0.8893,0.88925,0.88926,49.41,False
'2018-09-11T04:40:00',0.88915,0.88918,0.88915,0.88916,17.44,0.88925,0.88927,0.88925,0.88927,19.11,True
'2018-09-11T04:41:00',0.88916,0.88918,0.88914,0.88914,44.22,0.88927,0.88928,0.88922,0.88924,37.5,False
'2018-09-11T04:42:00',0.88914,0.88914,0.88909,0.88913,53.05,0.88924,0.88924,0.88917,0.88921,30.98,False
'2018-09-11T04:43:00',0.88913,0.88914,0.88909,0.88912,63.0,0.88922,0.88923,0.88919,0.88922,41.76,False
'2018-09-11T04:44:00',0.88913,0.88913,0.88911,0.88911,26.21,0.88922,0.88922,0.88921,0.88921,15.41,True
'2018-09-11T04:45:00',0.88911,0.88913,0.88911,0.88911,33.48,0.88921,0.88923,0.8892,0.8892,32.09,False
'2018-09-11T04:46:00',0.88911,0.88913,0.88909,0.88912,42.53,0.88921,0.88922,0.88917,0.88922,32.41,True
'2018-09-11T04:47:00',0.88912,0.88916,0.88904,0.88904,101.22,0.88922,0.88925,0.88914,0.88914,73.88,False
'2018-09-11T04:48:00',0.88904,0.88908,0.88904,0.88905,117.28,0.88914,0.88917,0.88912,0.88913,66.06,True
'2018-09-11T04:49:00',0.88905,0.88912,0.88905,0.88911,122.02,0.88913,0.88922,0.88913,0.88921,122.8,True
'2018-09-11T04:50:00',0.88911,0.88914,0.88905,0.8891,87.64,0.88921,0.88924,0.88916,0.88921,97.11,False
'2018-09-11T04:51:00',0.8891,0.8891,0.8891,0.8891,9.54,0.88921,0.88921,0.8892,0.8892,7.31,True
'2018-09-11T04:52:00',0.88911,0.88913,0.88911,0.88913,9.62,0.88919,0.88923,0.88919,0.88923,8.76,True
'2018-09-11T04:53:00',0.88914,0.88914,0.88911,0.88914,44.22,0.88923,0.88925,0.88922,0.88925,77.35,True
'2018-09-11T04:54:00',0.88915,0.88921,0.88915,0.8892,31.43,0.88926,0.88932,0.88924,0.88932,50.14,True
'2018-09-11T04:55:00',0.88918,0.88922,0.88916,0.88922,87.29,0.88928,0.88933,0.88927,0.88933,71.59,False
'2018-09-11T04:56:00',0.88922,0.88922,0.88921,0.88922,33.38,0.88933,0.88933,0.88931,0.88932,24.8,False
'2018-09-11T04:57:00',0.88921,0.88922,0.88918,0.8892,63.42,0.88932,0.88933,0.88929,0.88931,59.46,False
'2018-09-11T04:58:00',0.8892,0.8892,0.88916,0.88916,45.92,0.88931,0.88931,0.88925,0.88925,27.06,False
'2018-09-11T04:59:00',0.88916,0.88917,0.88913,0.88914,50.67,0.88926,0.88926,0.88923,0.88923,45.81,True
'2018-09-11T05:00:00',0.88912,0.88927,0.88912,0.88927,74.95,0.88923,0.88936,0.88922,0.88936,100.54,True
'2018-09-11T05:01:00',0.88927,0.88928,0.88925,0.88925,51.31,0.88937,0.88938,0.88935,0.88936,61.66,False
'2018-09-11T05:02:00',0.88925,0.88927,0.88924,0.88927,53.35,0.88936,0.88938,0.88934,0.88938,49.22,True
'2018-09-11T05:03:00',0.88927,0.88927,0.88926,0.88927,57.51,0.88938,0.88939,0.88935,0.88939,50.57,True
'2018-09-11T05:04:00',0.88928,0.8893,0.88927,0.88928,29.65,0.88939,0.88939,0.88938,0.88939,23.58,True
'2018-09-11T05:05:00',0.8893,0.8893,0.88926,0.88926,67.25,0.8894,0.88941,0.88937,0.88938,89.79,False
'2018-09-11T05:06:00',0.88928,0.88929,0.88927,0.88927,49.24,0.88938,0.88939,0.88937,0.88939,35.6,True
'2018-09-11T05:07:00',0.88927,0.8893,0.88927,0.8893,27.74,0.88938,0.8894,0.88938,0.8894,23.41,True
'2018-09-11T05:08:00',0.88931,0.88936,0.88929,0.88932,48.57,0.88941,0.88946,0.8894,0.88942,40.55,True
'2018-09-11T05:09:00',0.88932,0.8894,0.88932,0.8894,46.18,0.88942,0.88951,0.88942,0.8895,36.11,True
'2018-09-11T05:10:00',0.88941,0.88943,0.8894,0.88942,82.08,0.8895,0.88953,0.88949,0.88952,55.72,True
'2018-09-11T05:11:00',0.88942,0.88943,0.88937,0.8894,48.4,0.88951,0.88955,0.88947,0.88952,30.54,False
'2018-09-11T05:12:00',0.88939,0.88942,0.88935,0.88938,98.85,0.88951,0.88953,0.88947,0.88949,79.74,False
'2018-09-11T05:13:00',0.88937,0.88942,0.88937,0.88942,33.32,0.88948,0.88952,0.88948,0.88952,27.98,True
'2018-09-11T05:14:00',0.88941,0.88947,0.88938,0.88942,50.42,0.88949,0.88958,0.88948,0.88952,43.46,True
'2018-09-11T05:15:00',0.88942,0.88947,0.88942,0.88947,57.55,0.88952,0.88959,0.88952,0.88959,51.17,True
'2018-09-11T05:16:00',0.88947,0.88949,0.88947,0.88947,54.4,0.88959,0.8896,0.88957,0.88958,47.21,False
'2018-09-11T05:17:00',0.88946,0.88948,0.88946,0.88947,47.22,0.88958,0.88959,0.88955,0.88958,35.92,False
'2018-09-11T05:18:00',0.88948,0.88948,0.88944,0.88945,56.46,0.88958,0.88959,0.88953,0.88954,36.71,False
'2018-09-11T05:19:00',0.88944,0.88947,0.88935,0.88947,107.49,0.88954,0.88959,0.88945,0.88957,77.17,True
'2018-09-11T05:20:00',0.88947,0.88962,0.88947,0.88951,120.77,0.88959,0.88973,0.88959,0.88963,111.47,False
'2018-09-11T05:21:00',0.88951,0.88951,0.88939,0.88942,101.08,0.88963,0.88963,0.88951,0.88954,66.12,False
'2018-09-11T05:22:00',0.88942,0.88945,0.88939,0.88944,97.92,0.88955,0.88955,0.88952,0.88955,94.78,True
'2018-09-11T05:23:00',0.88946,0.88953,0.88946,0.88951,69.12,0.88957,0.88963,0.88956,0.88961,82.38,True
'2018-09-11T05:24:00',0.88953,0.8896,0.88951,0.88955,70.28,0.88961,0.88971,0.88959,0.88965,102.7,False
'2018-09-11T05:25:00',0.88954,0.88956,0.88948,0.88951,59.53,0.88965,0.88965,0.88959,0.88961,82.66,False
'2018-09-11T05:26:00',0.88952,0.88954,0.88949,0.8895,30.28,0.88963,0.88963,0.88958,0.8896,41.96,False
'2018-09-11T05:27:00',0.8895,0.88952,0.88948,0.88948,20.62,0.8896,0.88961,0.88957,0.88957,32.31,False
'2018-09-11T05:28:00',0.88948,0.88949,0.88945,0.88949,42.4,0.88957,0.8896,0.88955,0.8896,48.37,True
'2018-09-11T05:29:00',0.88947,0.88958,0.88947,0.88953,122.53,0.88957,0.88967,0.88957,0.88963,93.43,False
'2018-09-11T05:30:00',0.88953,0.88953,0.88945,0.88952,90.93,0.88964,0.88964,0.88955,0.88961,62.65,True
'2018-09-11T05:31:00',0.88952,0.88961,0.88947,0.8895,95.62,0.88961,0.88971,0.88954,0.88959,85.43,False
'2018-09-11T05:32:00',0.8895,0.88952,0.88941,0.8895,104.77,0.8896,0.88961,0.88951,0.88958,98.96,True
'2018-09-11T05:33:00',0.8895,0.88953,0.88936,0.88938,116.76,0.88959,0.88962,0.88946,0.88949,117.58,True
'2018-09-11T05:34:00',0.88938,0.88953,0.88937,0.88951,99.07,0.8895,0.88963,0.88948,0.88962,140.85,False
'2018-09-11T05:35:00',0.88951,0.88951,0.88946,0.88948,97.3,0.88962,0.88962,0.88957,0.88957,100.98,True
'2018-09-11T05:36:00',0.88948,0.88969,0.88946,0.88969,108.27,0.88957,0.88979,0.88956,0.88979,202.95,True
'2018-09-11T05:37:00',0.88969,0.88973,0.88963,0.8897,74.32,0.88979,0.88981,0.88973,0.88979,128.02,True
'2018-09-11T05:38:00',0.88968,0.88975,0.88968,0.88974,53.7,0.88978,0.88986,0.88977,0.88986,106.22,True
'2018-09-11T05:39:00',0.88974,0.88978,0.88972,0.88973,40.08,0.88985,0.88989,0.88984,0.88984,68.93,False
'2018-09-11T05:40:00',0.88973,0.88977,0.88971,0.88977,32.68,0.88984,0.88988,0.88981,0.88988,52.62,False
'2018-09-11T05:41:00',0.88977,0.88977,0.88975,0.88975,23.12,0.88988,0.88988,0.88985,0.88987,18.66,False
'2018-09-11T05:42:00',0.88975,0.88976,0.88975,0.88976,33.95,0.88987,0.88988,0.88987,0.88988,26.29,False
'2018-09-11T05:43:00',0.88976,0.88976,0.88974,0.88975,33.76,0.88988,0.88988,0.88985,0.88985,20.46,True
'2018-09-11T05:44:00',0.88975,0.88979,0.88974,0.88976,40.62,0.88985,0.88989,0.88985,0.88988,44.83,False
'2018-09-11T05:45:00',0.88975,0.88978,0.88969,0.8897,52.23,0.88987,0.88989,0.88978,0.88981,54.19,False
'2018-09-11T05:46:00',0.8897,0.88971,0.8896,0.8896,64.26,0.88981,0.88981,0.8897,0.8897,62.77,False
'2018-09-11T05:47:00',0.88961,0.88964,0.8896,0.88963,18.66,0.88971,0.88974,0.88971,0.88974,22.42,False
'2018-09-11T05:48:00',0.88963,0.88963,0.8896,0.8896,35.46,0.88974,0.88974,0.88969,0.88969,48.94,False
'2018-09-11T05:49:00',0.8896,0.8896,0.88957,0.88957,16.56,0.88969,0.88969,0.88966,0.88967,16.37,False
'2018-09-11T05:50:00',0.88959,0.8896,0.88956,0.88959,26.05,0.88968,0.88969,0.88964,0.88968,23.77,False
'2018-09-11T05:51:00',0.88958,0.88958,0.88951,0.88954,32.6,0.88968,0.88968,0.88959,0.88964,25.29,False
'2018-09-11T05:52:00',0.88954,0.88957,0.8895,0.88952,45.8,0.88964,0.88966,0.88959,0.88961,36.56,False
'2018-09-11T05:53:00',0.88952,0.88957,0.88948,0.88954,58.93,0.88961,0.88966,0.88957,0.88964,41.26,False
'2018-09-11T05:54:00',0.88954,0.88954,0.88946,0.88946,41.41,0.88963,0.88963,0.88953,0.88953,31.29,False
'2018-09-11T05:55:00',0.88946,0.88946,0.88945,0.88946,49.14,0.88955,0.88957,0.88953,0.88957,30.34,True
'2018-09-11T05:56:00',0.88947,0.88947,0.88943,0.88943,37.28,0.88957,0.88957,0.88952,0.88953,28.46,False
'2018-09-11T05:57:00',0.88943,0.88945,0.88942,0.88943,68.63,0.88953,0.88955,0.88951,0.88954,49.44,True
'2018-09-11T05:58:00',0.88943,0.8895,0.88941,0.8895,97.43,0.88953,0.88958,0.8895,0.88958,53.65,True
'2018-09-11T05:59:00',0.88949,0.88953,0.88947,0.88947,76.41,0.88959,0.88963,0.88955,0.88957,48.44,False
'2018-09-11T06:00:00',0.88947,0.88949,0.88946,0.88946,34.56,0.88957,0.88958,0.88955,0.88956,18.49,True
'2018-09-11T06:01:00',0.88947,0.8895,0.88946,0.8895,44.18,0.88956,0.88962,0.88956,0.88961,33.58,True
'2018-09-11T06:02:00',0.8895,0.88952,0.88945,0.88948,65.32,0.88961,0.88963,0.88955,0.88957,63.32,False
'2018-09-11T06:03:00',0.88948,0.88948,0.88942,0.88944,30.15,0.88957,0.88957,0.88953,0.88953,31.73,False
'2018-09-11T06:04:00',0.88943,0.88946,0.88941,0.88944,37.99,0.88954,0.88955,0.88952,0.88954,28.66,True
'2018-09-11T06:05:00',0.88945,0.88946,0.88943,0.88945,56.41,0.88955,0.88956,0.88953,0.88954,61.1,False
'2018-09-11T06:06:00',0.88945,0.88946,0.88942,0.88944,26.95,0.88954,0.88954,0.88951,0.88952,26.92,True
'2018-09-11T06:07:00',0.88943,0.88948,0.88941,0.88946,53.91,0.88952,0.88956,0.8895,0.88956,44.18,True
'2018-09-11T06:08:00',0.88946,0.88948,0.88945,0.88947,24.13,0.88956,0.88957,0.88954,0.88956,26.03,False
'2018-09-11T06:09:00',0.88947,0.88948,0.88943,0.88945,23.94,0.88956,0.88957,0.88952,0.88955,37.77,False
'2018-09-11T06:10:00',0.88945,0.88947,0.88945,0.88946,20.52,0.88955,0.88958,0.88955,0.88958,29.49,True
'2018-09-11T06:11:00',0.88949,0.88951,0.88949,0.88951,32.39,0.8896,0.88962,0.8896,0.88962,42.12,True
'2018-09-11T06:12:00',0.88951,0.88954,0.8895,0.88952,39.01,0.88962,0.88964,0.88961,0.88962,36.4,True
'2018-09-11T06:13:00',0.88952,0.88956,0.88951,0.88952,32.17,0.88962,0.88966,0.88961,0.88963,37.36,False
'2018-09-11T06:14:00',0.88952,0.88953,0.88952,0.88953,46.63,0.88963,0.88964,0.88961,0.88962,36.33,True
'2018-09-11T06:15:00',0.88952,0.88957,0.88952,0.88956,55.36,0.88963,0.88968,0.88961,0.88967,47.11,True
'2018-09-11T06:16:00',0.88956,0.88959,0.88955,0.88956,37.03,0.88967,0.88969,0.88963,0.88966,40.45,False
'2018-09-11T06:17:00',0.88956,0.88956,0.88954,0.88955,45.73,0.88966,0.88967,0.88964,0.88967,60.31,False
'2018-09-11T06:18:00',0.88955,0.88955,0.88953,0.88953,19.93,0.88967,0.88967,0.88964,0.88965,31.12,True
'2018-09-11T06:19:00',0.88953,0.88956,0.88951,0.88955,41.25,0.88962,0.88967,0.88962,0.88967,58.6,True
'2018-09-11T06:20:00',0.88956,0.88958,0.88955,0.88957,35.32,0.88967,0.88968,0.88967,0.88968,53.72,False
'2018-09-11T06:21:00',0.88957,0.88958,0.88955,0.88957,22.89,0.88968,0.88968,0.88966,0.88967,35.18,True
'2018-09-11T06:22:00',0.88957,0.88963,0.88957,0.88963,22.21,0.88969,0.88975,0.88968,0.88975,40.32,True
'2018-09-11T06:23:00',0.88964,0.88964,0.88956,0.88957,36.54,0.88975,0.88975,0.88966,0.88966,45.36,False
'2018-09-11T06:24:00',0.88956,0.88958,0.88954,0.88955,44.14,0.88966,0.88967,0.88965,0.88966,75.45,False
'2018-09-11T06:25:00',0.88955,0.88955,0.88954,0.88955,13.72,0.88966,0.88966,0.88965,0.88966,27.67,True
'2018-09-11T06:26:00',0.88957,0.8896,0.88955,0.88956,18.82,0.88966,0.88967,0.88964,0.88964,31.62,False
'2018-09-11T06:27:00',0.88956,0.88956,0.88954,0.88954,27.92,0.88964,0.88965,0.88963,0.88965,37.28,False
'2018-09-11T06:28:00',0.88955,0.88956,0.88954,0.88955,17.39,0.88965,0.88965,0.88964,0.88965,29.78,False
'2018-09-11T06:29:00',0.88954,0.88955,0.88953,0.88954,32.41,0.88965,0.88965,0.88964,0.88965,34.15,False
'2018-09-11T06:30:00',0.88954,0.88955,0.88953,0.88953,59.38,0.88965,0.88965,0.88963,0.88963,76.41,True
'2018-09-11T06:31:00',0.88953,0.88955,0.88953,0.88954,79.41,0.88964,0.88966,0.88963,0.88964,72.98,False
'2018-09-11T06:32:00',0.88953,0.88954,0.8895,0.88953,61.01,0.88962,0.88965,0.88959,0.88962,43.18,True
'2018-09-11T06:33:00',0.88953,0.88956,0.88949,0.8895,80.63,0.88964,0.88966,0.88959,0.88962,64.12,False
'2018-09-11T06:34:00',0.8895,0.88951,0.88946,0.88946,53.73,0.88961,0.88961,0.88955,0.88957,42.76,False
'2018-09-11T06:35:00',0.88946,0.88947,0.88945,0.88946,36.53,0.88958,0.88958,0.88956,0.88956,56.66,True
'2018-09-11T06:36:00',0.88946,0.88951,0.88945,0.88951,45.86,0.88957,0.88961,0.88956,0.8896,62.51,True
'2018-09-11T06:37:00',0.8895,0.88956,0.8895,0.88956,20.99,0.88961,0.88966,0.88961,0.88965,37.51,True
'2018-09-11T06:38:00',0.88956,0.88957,0.88948,0.88948,87.54,0.88965,0.88966,0.88958,0.88959,88.88,False
'2018-09-11T06:39:00',0.88948,0.88951,0.88946,0.88946,54.84,0.88959,0.88962,0.88955,0.88955,73.81,False
'2018-09-11T06:40:00',0.88945,0.88945,0.88924,0.88925,130.07,0.88954,0.88954,0.88932,0.88934,45.09,False
'2018-09-11T06:41:00',0.88926,0.88933,0.88923,0.8893,72.16,0.88934,0.88943,0.88933,0.88941,61.87,False
'2018-09-11T06:42:00',0.88931,0.88931,0.88923,0.88926,85.37,0.88942,0.88942,0.88934,0.88936,85.38,True
'2018-09-11T06:43:00',0.88927,0.88932,0.88926,0.8893,62.62,0.88936,0.88943,0.88936,0.88941,78.29,True
'2018-09-11T06:44:00',0.88931,0.88937,0.88931,0.88932,54.52,0.8894,0.88948,0.8894,0.88943,75.36,False
'2018-09-11T06:45:00',0.88931,0.88932,0.8893,0.88932,25.86,0.88942,0.88942,0.8894,0.88941,28.55,True
'2018-09-11T06:46:00',0.88931,0.88933,0.88927,0.88931,48.62,0.88942,0.88942,0.88938,0.88942,65.19,True
'2018-09-11T06:47:00',0.88931,0.88965,0.88931,0.88965,52.68,0.88942,0.88975,0.8894,0.88975,106.89,True
'2018-09-11T06:48:00',0.88966,0.8897,0.88962,0.88967,48.54,0.88975,0.88978,0.88973,0.88978,52.81,True
'2018-09-11T06:49:00',0.88966,0.88974,0.88965,0.88974,47.83,0.88976,0.88984,0.88975,0.88984,44.43,False
'2018-09-11T06:50:00',0.88973,0.88973,0.88966,0.88967,38.07,0.88984,0.88984,0.88976,0.88978,24.59,False
'2018-09-11T06:51:00',0.88969,0.88973,0.88966,0.88971,35.42,0.88978,0.88982,0.88975,0.88982,49.93,True
'2018-09-11T06:52:00',0.88972,0.88979,0.88971,0.88979,18.36,0.88982,0.88987,0.88982,0.88987,26.94,True
'2018-09-11T06:53:00',0.88979,0.8898,0.88978,0.88978,20.48,0.88987,0.88989,0.88986,0.88988,17.92,False
'2018-09-11T06:54:00',0.88978,0.88979,0.88978,0.88979,8.72,0.88988,0.88988,0.88986,0.88986,9.37,True
'2018-09-11T06:55:00',0.88979,0.88982,0.88977,0.88982,25.27,0.88987,0.8899,0.88986,0.88989,26.62,True
'2018-09-11T06:56:00',0.88985,0.88985,0.88979,0.88979,33.8,0.88992,0.88992,0.88987,0.88987,40.26,False
'2018-09-11T06:57:00',0.88978,0.8898,0.88978,0.88979,21.24,0.88987,0.88989,0.88987,0.88987,16.21,True
'2018-09-11T06:58:00',0.88979,0.88989,0.88979,0.88989,65.27,0.88988,0.88999,0.88988,0.88999,59.0,True
'2018-09-11T06:59:00',0.88991,0.88991,0.88977,0.88978,44.05,0.88999,0.88999,0.88985,0.88986,43.14,False
'2018-09-11T07:00:00',0.88977,0.88981,0.88976,0.88977,46.01,0.88985,0.8899,0.88985,0.88986,33.3,False
'2018-09-11T07:01:00',0.88977,0.88978,0.88974,0.88974,43.82,0.88987,0.88987,0.88983,0.88985,25.5,True
'2018-09-11T07:02:00',0.88974,0.88978,0.88974,0.88974,50.84,0.88983,0.88988,0.88983,0.88983,42.65,False
'2018-09-11T07:03:00',0.88974,0.88975,0.88974,0.88975,63.48,0.88983,0.88986,0.88983,0.88984,61.17,False
'2018-09-11T07:04:00',0.88975,0.88975,0.88967,0.88967,59.38,0.88984,0.88984,0.88978,0.88978,49.47,False
'2018-09-11T07:05:00',0.88967,0.88968,0.88967,0.88967,56.62,0.88978,0.8898,0.88978,0.88979,46.31,True
'2018-09-11T07:06:00',0.88967,0.8897,0.88966,0.88966,49.54,0.88978,0.8898,0.88978,0.88978,29.31,True
'2018-09-11T07:07:00',0.88966,0.88973,0.88966,0.88971,40.39,0.88978,0.88982,0.88976,0.88982,32.46,True
'2018-09-11T07:08:00',0.88972,0.88973,0.88968,0.88972,79.17,0.88983,0.88984,0.8898,0.88983,95.45,True
'2018-09-11T07:09:00',0.88972,0.88975,0.88965,0.88968,69.63,0.88983,0.88986,0.88976,0.8898,47.02,False
'2018-09-11T07:10:00',0.88968,0.88973,0.88967,0.88973,55.48,0.8898,0.88984,0.88978,0.88984,59.83,True
'2018-09-11T07:11:00',0.88973,0.88973,0.88967,0.88968,57.6,0.88984,0.88985,0.88978,0.88979,53.48,False
'2018-09-11T07:12:00',0.88968,0.88971,0.88966,0.88971,47.52,0.88979,0.88982,0.88976,0.88982,40.14,True
'2018-09-11T07:13:00',0.88972,0.88982,0.88972,0.88982,60.74,0.88983,0.88993,0.88983,0.88993,80.83,False
'2018-09-11T07:14:00',0.88982,0.88982,0.88976,0.88981,37.08,0.88993,0.88993,0.88985,0.8899,43.28,True
'2018-09-11T07:15:00',0.8898,0.88983,0.8898,0.88981,46.31,0.8899,0.88993,0.8899,0.88993,28.92,True
'2018-09-11T07:16:00',0.88981,0.88989,0.88981,0.88987,28.16,0.88993,0.88997,0.88991,0.88997,30.54,False
'2018-09-11T07:17:00',0.88986,0.88988,0.88986,0.88988,30.3,0.88997,0.88997,0.88996,0.88996,18.76,False
'2018-09-11T07:18:00',0.88987,0.88987,0.88979,0.88983,34.58,0.88996,0.88996,0.8899,0.88993,27.9,False
'2018-09-11T07:19:00',0.88983,0.88983,0.88978,0.88978,50.84,0.88993,0.88994,0.88988,0.88988,32.52,True
'2018-09-11T07:20:00',0.88978,0.88984,0.88978,0.88984,72.37,0.88989,0.88994,0.88989,0.88993,33.63,True
'2018-09-11T07:21:00',0.88985,0.88985,0.88985,0.88985,6.63,0.88994,0.88994,0.88994,0.88994,6.35,False
'2018-09-11T07:22:00',0.88984,0.88984,0.88978,0.8898,32.85,0.88994,0.88994,0.88987,0.88988,19.95,False
'2018-09-11T07:23:00',0.8898,0.88981,0.88976,0.88978,54.13,0.88989,0.88992,0.88987,0.88987,28.54,False
'2018-09-11T07:24:00',0.88978,0.88981,0.88977,0.88978,46.91,0.88988,0.88992,0.88987,0.88987,41.28,True
'2018-09-11T07:25:00',0.88978,0.88984,0.88972,0.88977,60.61,0.88989,0.88995,0.88981,0.88987,57.77,False
'2018-09-11T07:26:00',0.88977,0.88977,0.88974,0.88976,31.19,0.88985,0.88987,0.88984,0.88987,19.48,True
'2018-09-11T07:27:00',0.88977,0.88977,0.88977,0.88977,17.97,0.88986,0.88988,0.88985,0.88988,14.5,False
'2018-09-11T07:28:00',0.88977,0.88977,0.88972,0.88977,40.84,0.88988,0.88988,0.88983,0.88986,29.48,True
'2018-09-11T07:29:00',0.88976,0.88984,0.88976,0.88983,19.36,0.88986,0.88993,0.88986,0.88993,18.6,False
'2018-09-11T07:30:00',0.88983,0.88983,0.88977,0.88977,30.74,0.88994,0.88994,0.88987,0.88987,30.9,False
'2018-09-11T07:31:00',0.88976,0.88976,0.88972,0.88973,23.08,0.88985,0.88985,0.88981,0.88984,24.09,False
'2018-09-11T07:32:00',0.88972,0.88974,0.88971,0.88971,35.04,0.88983,0.88984,0.88981,0.88982,24.45,False
'2018-09-11T07:33:00',0.88971,0.88971,0.88965,0.88968,47.56,0.88982,0.88982,0.88976,0.88978,45.71,True
'2018-09-11T07:34:00',0.88968,0.88974,0.88968,0.88971,47.19,0.88978,0.88985,0.88978,0.88981,40.26,False
'2018-09-11T07:35:00',0.88971,0.88972,0.88969,0.8897,35.78,0.88981,0.88981,0.88979,0.88979,26.12,False
'2018-09-11T07:36:00',0.88969,0.8897,0.88965,0.88965,36.14,0.88979,0.8898,0.88974,0.88974,22.23,True
'2018-09-11T07:37:00',0.88964,0.88977,0.88964,0.8897,38.67,0.88974,0.88985,0.88974,0.8898,21.48,False
'2018-09-11T07:38:00',0.88969,0.88975,0.88965,0.88973,85.9,0.88978,0.88983,0.88974,0.88983,43.51,True
'2018-09-11T07:39:00',0.88974,0.88975,0.88972,0.88972,30.29,0.88983,0.88986,0.88982,0.88982,27.39,False
'2018-09-11T07:40:00',0.88971,0.88975,0.8896,0.88972,139.71,0.88981,0.88984,0.8897,0.88982,104.31,True
'2018-09-11T07:41:00',0.88972,0.88975,0.88958,0.88966,143.62,0.88982,0.88985,0.88968,0.88975,121.38,False
'2018-09-11T07:42:00',0.88967,0.88969,0.88962,0.88963,59.06,0.88975,0.88979,0.88971,0.88971,73.03,False
'2018-09-11T07:43:00',0.88963,0.88965,0.88957,0.88963,62.18,0.88972,0.88976,0.88968,0.88974,57.14,True
'2018-09-11T07:44:00',0.88964,0.88969,0.88964,0.88969,50.61,0.88974,0.8898,0.88974,0.88978,37.85,True
'2018-09-11T07:45:00',0.88969,0.88975,0.88963,0.88964,103.0,0.88978,0.88986,0.88975,0.88975,95.98,False
'2018-09-11T07:46:00',0.88964,0.88966,0.88955,0.88958,117.6,0.88975,0.88977,0.88964,0.88968,87.1,False
'2018-09-11T07:47:00',0.88956,0.88962,0.88937,0.88938,111.21,0.88967,0.88969,0.88946,0.88948,81.98,False
'2018-09-11T07:48:00',0.88939,0.88951,0.88939,0.88942,129.5,0.88949,0.88961,0.88948,0.88952,101.68,False
'2018-09-11T07:49:00',0.88941,0.88945,0.88926,0.88926,133.5,0.88951,0.88954,0.88936,0.88937,136.39,False
'2018-09-11T07:50:00',0.88929,0.88939,0.88912,0.88912,119.88,0.88938,0.88948,0.88922,0.88922,97.46,False
'2018-09-11T07:51:00',0.88912,0.88927,0.88912,0.88916,86.45,0.88922,0.88937,0.88922,0.88926,80.33,False
'2018-09-11T07:52:00',0.88917,0.88925,0.88911,0.88919,91.15,0.88927,0.88934,0.8892,0.88929,90.46,True
'2018-09-11T07:53:00',0.88922,0.88926,0.88908,0.88924,110.81,0.8893,0.88934,0.88918,0.88934,114.11,True
'2018-09-11T07:54:00',0.88923,0.88926,0.8892,0.88922,46.55,0.88933,0.88935,0.88929,0.88933,36.75,True
'2018-09-11T07:55:00',0.88921,0.88954,0.88919,0.88954,104.29,0.88931,0.88961,0.88929,0.88961,102.11,False
'2018-09-11T07:56:00',0.88952,0.88953,0.88943,0.88948,83.68,0.88961,0.88962,0.88953,0.88956,83.71,True
'2018-09-11T07:57:00',0.88946,0.88961,0.88944,0.88953,119.94,0.88956,0.88971,0.88954,0.88963,112.06,False
'2018-09-11T07:58:00',0.88953,0.88961,0.88947,0.88959,88.83,0.88963,0.88969,0.88956,0.88969,67.15,True
'2018-09-11T07:59:00',0.88959,0.88968,0.88959,0.88968,44.96,0.88968,0.88978,0.88968,0.88978,52.23,False
'2018-09-11T08:00:00',0.88968,0.88968,0.88949,0.88953,113.45,0.88978,0.88978,0.88957,0.88963,166.36,False
'2018-09-11T08:01:00',0.88953,0.88965,0.88944,0.88956,96.9,0.88963,0.88975,0.88953,0.88963,124.51,True
'2018-09-11T08:02:00',0.88954,0.88966,0.88942,0.88952,165.71,0.88962,0.88975,0.88951,0.88963,186.75,False
'2018-09-11T08:03:00',0.88953,0.88964,0.88952,0.88962,114.3,0.88963,0.88975,0.88962,0.88971,109.67,True
'2018-09-11T08:04:00',0.88962,0.88973,0.88958,0.88972,124.78,0.88972,0.88983,0.88967,0.88982,148.79,True
'2018-09-11T08:05:00',0.88974,0.88976,0.88964,0.8897,97.75,0.88981,0.88985,0.88974,0.88979,121.9,True
'2018-09-11T08:06:00',0.88971,0.88977,0.8897,0.88975,44.11,0.88981,0.88987,0.8898,0.88985,78.22,False
'2018-09-11T08:07:00',0.88975,0.88975,0.88968,0.88969,44.56,0.88983,0.88985,0.88977,0.88977,65.34,True
'2018-09-11T08:08:00',0.8897,0.88977,0.88967,0.88967,59.54,0.8898,0.88986,0.88976,0.88977,88.55,True
'2018-09-11T08:09:00',0.88966,0.8898,0.88964,0.88976,88.59,0.88976,0.88989,0.88974,0.88986,117.47,True
'2018-09-11T08:10:00',0.88976,0.88981,0.8897,0.88976,136.59,0.88987,0.8899,0.88978,0.88987,246.02,False
'2018-09-11T08:11:00',0.88975,0.88978,0.88972,0.88975,96.9,0.88986,0.88988,0.88982,0.88985,157.83,True
'2018-09-11T08:12:00',0.88975,0.88981,0.88974,0.88977,88.65,0.88984,0.88992,0.88984,0.88986,127.01,True
'2018-09-11T08:13:00',0.88977,0.88986,0.88972,0.88973,95.92,0.88985,0.88995,0.88981,0.88983,65.15,False
'2018-09-11T08:14:00',0.88973,0.88975,0.8897,0.88972,102.34,0.88981,0.88986,0.8898,0.88982,92.72,False
'2018-09-11T08:15:00',0.88971,0.88972,0.88965,0.88965,120.41,0.88981,0.88981,0.88974,0.88975,119.66,False
'2018-09-11T08:16:00',0.88965,0.88969,0.88962,0.88967,138.76,0.88975,0.8898,0.88972,0.88977,121.94,True
'2018-09-11T08:17:00',0.88968,0.88979,0.88967,0.88972,121.5,0.88977,0.88989,0.88977,0.8898,125.13,False
'2018-09-11T08:18:00',0.88972,0.88972,0.88961,0.88963,127.87,0.88979,0.88982,0.8897,0.88971,142.89,False
'2018-09-11T08:19:00',0.88963,0.88963,0.88955,0.88958,146.62,0.88973,0.88973,0.88963,0.88968,149.93,False
'2018-09-11T08:20:00',0.88959,0.88961,0.88953,0.88956,127.16,0.88969,0.88971,0.88962,0.88964,104.22,False
'2018-09-11T08:21:00',0.88956,0.88958,0.88933,0.88951,158.6,0.88963,0.88968,0.8894,0.8896,132.76,True
'2018-09-11T08:22:00',0.88954,0.88962,0.88953,0.88959,183.62,0.88963,0.88972,0.88962,0.88969,154.2,True
'2018-09-11T08:23:00',0.88959,0.88972,0.88958,0.88971,96.05,0.88969,0.8898,0.88968,0.8898,108.61,True
'2018-09-11T08:24:00',0.88972,0.88977,0.88959,0.88966,177.54,0.8898,0.88987,0.88968,0.88974,152.37,False
'2018-09-11T08:25:00',0.88966,0.8897,0.88963,0.88967,152.1,0.88976,0.88978,0.88973,0.88976,125.4,True
'2018-09-11T08:26:00',0.88968,0.88973,0.88967,0.88972,131.47,0.88976,0.88982,0.88976,0.88981,114.3,True
'2018-09-11T08:27:00',0.88973,0.88981,0.88968,0.8898,164.18,0.88982,0.8899,0.88977,0.88989,145.47,True
'2018-09-11T08:28:00',0.8898,0.88987,0.88978,0.88981,145.38,0.8899,0.88996,0.88986,0.8899,159.11,False
'2018-09-11T08:29:00',0.8898,0.88985,0.88976,0.88976,138.13,0.8899,0.88995,0.88986,0.88987,140.33,False
'2018-09-11T08:30:00',0.88976,0.8898,0.88962,0.88967,232.48,0.88986,0.88991,0.8897,0.88976,245.48,False
'2018-09-11T08:31:00',0.88967,0.88969,0.88959,0.88963,202.71,0.88976,0.88977,0.88969,0.88973,180.47,True
'2018-09-11T08:32:00',0.88963,0.88973,0.8896,0.8897,167.39,0.88974,0.88982,0.88968,0.88979,161.29,True
'2018-09-11T08:33:00',0.8897,0.88975,0.88963,0.88966,157.58,0.88978,0.88983,0.8897,0.88973,181.31,True
'2018-09-11T08:34:00',0.88965,0.8898,0.88965,0.88973,97.6,0.88974,0.88987,0.88974,0.8898,117.02,False
'2018-09-11T08:35:00',0.88973,0.8898,0.88973,0.88977,80.38,0.8898,0.88986,0.88979,0.88984,113.74,True
'2018-09-11T08:36:00',0.8898,0.89008,0.8898,0.89008,64.21,0.88984,0.89016,0.88984,0.89016,78.76,False
'2018-09-11T08:37:00',0.89007,0.89007,0.88997,0.88997,71.67,0.89015,0.89015,0.89004,0.89005,64.13,False
'2018-09-11T08:38:00',0.88997,0.89006,0.88997,0.89002,93.68,0.89006,0.89013,0.89004,0.8901,74.53,False
'2018-09-11T08:39:00',0.89001,0.89003,0.88994,0.88998,94.94,0.89009,0.8901,0.89002,0.89006,71.31,True
'2018-09-11T08:40:00',0.88999,0.89018,0.88998,0.89014,102.11,0.89005,0.89026,0.89005,0.89021,120.01,True
'2018-09-11T08:41:00',0.89014,0.89026,0.89011,0.89019,95.2,0.89022,0.89033,0.89019,0.89026,95.03,True
'2018-09-11T08:42:00',0.89019,0.89027,0.89018,0.89022,186.09,0.89026,0.89034,0.89026,0.8903,143.65,True
'2018-09-11T08:43:00',0.89022,0.89028,0.89011,0.89016,166.53,0.89027,0.89033,0.89019,0.89024,98.4,True
'2018-09-11T08:44:00',0.89016,0.89035,0.89012,0.89029,137.09,0.89024,0.89043,0.89017,0.89039,78.99,True
'2018-09-11T08:45:00',0.89031,0.89052,0.89031,0.89045,156.82,0.89039,0.89059,0.89039,0.89054,157.98,False
'2018-09-11T08:46:00',0.89045,0.89046,0.89041,0.89043,139.68,0.89054,0.89055,0.89049,0.89051,100.77,True
'2018-09-11T08:47:00',0.89042,0.8905,0.89041,0.89048,133.79,0.89052,0.89059,0.89049,0.89056,70.5,False
'2018-09-11T08:48:00',0.89049,0.89049,0.89014,0.89017,163.89,0.89056,0.89057,0.89021,0.89026,112.39,False
'2018-09-11T08:49:00',0.8902,0.8903,0.89019,0.89023,212.69,0.89026,0.89038,0.89026,0.89031,186.38,True
'2018-09-11T08:50:00',0.89021,0.89053,0.89018,0.89051,233.1,0.89031,0.89062,0.89025,0.8906,218.16,True
'2018-09-11T08:51:00',0.89053,0.89068,0.89052,0.89064,145.21,0.89062,0.89076,0.89061,0.89072,154.84,True
'2018-09-11T08:52:00',0.89064,0.89074,0.89063,0.89063,112.67,0.89072,0.89082,0.89072,0.89072,115.49,True
'2018-09-11T08:53:00',0.89063,0.8908,0.89061,0.89072,128.14,0.89073,0.89088,0.89068,0.89082,132.51,False
'2018-09-11T08:54:00',0.89072,0.89074,0.89049,0.89059,129.61,0.89081,0.89082,0.89058,0.89066,135.15,False
'2018-09-11T08:55:00',0.89062,0.8907,0.89058,0.89059,163.23,0.8907,0.89077,0.89066,0.89069,148.05,False
'2018-09-11T08:56:00',0.89059,0.89062,0.89042,0.89046,173.02,0.89068,0.89071,0.89051,0.89054,160.7,False
'2018-09-11T08:57:00',0.89045,0.89046,0.89031,0.89037,196.87,0.89054,0.89055,0.89038,0.89046,181.5,True
'2018-09-11T08:58:00',0.89038,0.89047,0.89035,0.89045,133.75,0.89046,0.89056,0.89043,0.89053,214.21,True
'2018-09-11T08:59:00',0.89045,0.89058,0.89039,0.89051,127.61,0.89053,0.89065,0.89046,0.89059,183.33,True
'2018-09-11T09:00:00',0.89051,0.89089,0.89047,0.89074,248.71,0.89057,0.89097,0.89055,0.8908,219.26,False
'2018-09-11T09:01:00',0.89073,0.8908,0.89064,0.89069,180.34,0.8908,0.89088,0.89072,0.89077,196.99,False
'2018-09-11T09:02:00',0.89068,0.89074,0.89062,0.89062,165.76,0.89075,0.89081,0.8907,0.8907,131.84,False
'2018-09-11T09:03:00',0.89061,0.89062,0.89051,0.89053,128.24,0.89069,0.89069,0.89057,0.89062,101.76,True
'2018-09-11T09:04:00',0.89052,0.89069,0.89052,0.89054,141.21,0.8906,0.89077,0.89059,0.89063,154.54,True
'2018-09-11T09:05:00',0.89054,0.89075,0.89053,0.89075,146.17,0.89063,0.89082,0.8906,0.89082,143.11,True
'2018-09-11T09:06:00',0.89076,0.89094,0.89073,0.8908,158.07,0.89085,0.89102,0.8908,0.89088,179.31,False
'2018-09-11T09:07:00',0.8908,0.89084,0.89074,0.89079,72.16,0.89087,0.89092,0.89083,0.89086,96.34,False
'2018-09-11T09:08:00',0.89079,0.89081,0.89063,0.89073,197.6,0.89088,0.89088,0.89069,0.89081,246.69,True
'2018-09-11T09:09:00',0.89074,0.89097,0.89072,0.89096,128.16,0.89081,0.89105,0.8908,0.89105,186.46,False
'2018-09-11T09:10:00',0.89096,0.89096,0.89083,0.89087,140.47,0.89105,0.89105,0.89092,0.89096,135.33,False
'2018-09-11T09:11:00',0.89087,0.89095,0.89083,0.89094,115.0,0.89095,0.89103,0.89093,0.89101,120.36,True
'2018-09-11T09:12:00',0.89094,0.89097,0.89081,0.89086,91.25,0.89101,0.89103,0.89088,0.89093,117.39,True
'2018-09-11T09:13:00',0.89086,0.89099,0.89084,0.89095,110.09,0.89093,0.89107,0.89093,0.89101,119.05,True
'2018-09-11T09:14:00',0.89095,0.89102,0.89081,0.89095,163.45,0.89102,0.89107,0.89089,0.89103,143.35,False
'2018-09-11T09:15:00',0.89095,0.89095,0.89083,0.8909,104.24,0.89103,0.89103,0.89091,0.89097,89.44,False
'2018-09-11T09:16:00',0.89089,0.89091,0.89074,0.89075,168.48,0.89097,0.891,0.89082,0.89082,182.18,False
'2018-09-11T09:17:00',0.89075,0.89081,0.8896,0.88976,236.84,0.89081,0.89089,0.88968,0.88985,248.19,False
'2018-09-11T09:18:00',0.88983,0.8904,0.88983,0.89034,291.73,0.88992,0.8905,0.88992,0.89043,281.33,False
'2018-09-11T09:19:00',0.89034,0.89037,0.89014,0.8902,208.47,0.89041,0.89046,0.89023,0.89028,206.09,False
'2018-09-11T09:20:00',0.89019,0.8902,0.89003,0.89005,156.32,0.89027,0.89028,0.89009,0.89013,123.45,False
'2018-09-11T09:21:00',0.89005,0.89012,0.89003,0.8901,156.22,0.89013,0.89019,0.89011,0.89018,115.56,True
'2018-09-11T09:22:00',0.8901,0.89016,0.89001,0.89006,181.88,0.89018,0.89022,0.8901,0.89015,169.38,True
'2018-09-11T09:23:00',0.89006,0.89021,0.88996,0.89021,105.3,0.89014,0.89029,0.89005,0.89029,130.02,True
'2018-09-11T09:24:00',0.89021,0.89025,0.89014,0.8902,74.71,0.89029,0.89031,0.89021,0.89028,119.03,True
'2018-09-11T09:25:00',0.89021,0.89027,0.8901,0.8902,108.14,0.89028,0.89034,0.89015,0.89027,173.49,True
'2018-09-11T09:26:00',0.8902,0.89034,0.89013,0.89034,134.42,0.89027,0.89042,0.89021,0.89041,141.8,True
'2018-09-11T09:27:00',0.89034,0.89058,0.89033,0.89049,191.24,0.89042,0.89064,0.89041,0.89057,178.03,True
'2018-09-11T09:28:00',0.8905,0.8906,0.8905,0.8906,138.75,0.89057,0.89068,0.89057,0.89066,163.7,True
'2018-09-11T09:29:00',0.89059,0.89062,0.89049,0.89049,105.44,0.89066,0.89069,0.89056,0.89057,129.83,False
'2018-09-11T09:30:00',0.8905,0.89053,0.89026,0.89037,179.01,0.89057,0.8906,0.89035,0.89046,203.79,False
'2018-09-11T09:31:00',0.8904,0.89045,0.89039,0.89044,99.23,0.89047,0.89053,0.89047,0.89053,96.6,True
'2018-09-11T09:32:00',0.89046,0.89046,0.89032,0.89032,127.89,0.89053,0.89053,0.8904,0.8904,123.16,False
'2018-09-11T09:33:00',0.89031,0.89033,0.89012,0.89014,146.73,0.8904,0.89041,0.8902,0.89021,121.35,False
'2018-09-11T09:34:00',0.89018,0.8902,0.89013,0.89017,131.71,0.89023,0.89029,0.89022,0.89024,161.1,True
'2018-09-11T09:35:00',0.89019,0.89023,0.88999,0.89,143.58,0.89026,0.89031,0.89006,0.89007,135.67,True
'2018-09-11T09:36:00',0.88999,0.89028,0.88999,0.89025,119.9,0.89008,0.89036,0.89007,0.89033,127.36,True
'2018-09-11T09:37:00',0.89026,0.89031,0.89022,0.89031,124.5,0.89033,0.89037,0.8903,0.89037,133.16,True
'2018-09-11T09:38:00',0.8903,0.89033,0.89015,0.89018,116.1,0.89037,0.89039,0.89023,0.89027,152.55,False
'2018-09-11T09:39:00',0.89018,0.89029,0.89018,0.89025,78.69,0.89026,0.89033,0.89025,0.89032,106.37,True
'2018-09-11T09:40:00',0.89026,0.89044,0.89026,0.89044,94.13,0.89032,0.8905,0.89032,0.8905,130.69,True
'2018-09-11T09:41:00',0.89044,0.89053,0.89044,0.89048,122.53,0.89052,0.89059,0.89052,0.89056,148.27,False
'2018-09-11T09:42:00',0.89048,0.89048,0.89029,0.89032,161.11,0.89056,0.89056,0.89037,0.89039,141.64,False
'2018-09-11T09:43:00',0.89031,0.89033,0.89019,0.8902,130.82,0.89038,0.8904,0.89026,0.89029,169.37,False
'2018-09-11T09:44:00',0.8902,0.89029,0.89019,0.89025,106.02,0.89029,0.89036,0.89027,0.89033,150.57,True
'2018-09-11T09:45:00',0.89026,0.89034,0.89025,0.8903,124.59,0.89033,0.89041,0.89033,0.89038,149.0,False
'2018-09-11T09:46:00',0.8903,0.8903,0.8902,0.89025,127.64,0.89038,0.89038,0.89027,0.89033,129.34,False
'2018-09-11T09:47:00',0.89025,0.89029,0.89011,0.89024,131.34,0.89034,0.89035,0.89018,0.8903,95.73,True
'2018-09-11T09:48:00',0.89024,0.8903,0.89021,0.89026,136.23,0.89031,0.89037,0.89028,0.89032,87.92,False
'2018-09-11T09:49:00',0.89026,0.89026,0.89009,0.89012,147.84,0.89031,0.89032,0.89016,0.89018,91.2,False
'2018-09-11T09:50:00',0.8901,0.89014,0.89008,0.89009,145.51,0.89018,0.89022,0.89015,0.89017,85.75,True
'2018-09-11T09:51:00',0.8901,0.89016,0.89008,0.89008,153.86,0.89018,0.89023,0.89014,0.89017,107.96,False
'2018-09-11T09:52:00',0.89009,0.89012,0.89009,0.89012,71.03,0.89017,0.89019,0.89015,0.89019,53.68,True
'2018-09-11T09:53:00',0.89014,0.89015,0.89008,0.8901,95.65,0.8902,0.89021,0.89015,0.89017,87.02,True
'2018-09-11T09:54:00',0.89011,0.89019,0.8901,0.89017,110.27,0.89018,0.89025,0.89017,0.89025,93.88,True
'2018-09-11T09:55:00',0.8902,0.89026,0.89018,0.8902,122.14,0.89025,0.89034,0.89025,0.89026,109.61,False
'2018-09-11T09:56:00',0.8902,0.89024,0.89013,0.89024,92.1,0.89026,0.89031,0.8902,0.89031,96.61,True
'2018-09-11T09:57:00',0.89024,0.89026,0.89017,0.89019,104.25,0.89031,0.89034,0.89025,0.89025,110.08,False
'2018-09-11T09:58:00',0.89017,0.89017,0.89008,0.89017,80.19,0.89026,0.89026,0.89016,0.89025,111.0,True
'2018-09-11T09:59:00',0.89016,0.89024,0.89007,0.89009,145.84,0.89025,0.89032,0.89013,0.89015,131.04,False
'2018-09-11T10:00:00',0.89009,0.89019,0.89006,0.89019,146.8,0.89015,0.89025,0.89012,0.89025,119.91,False
'2018-09-11T10:01:00',0.89018,0.89018,0.89004,0.89007,133.86,0.89024,0.89024,0.89011,0.89013,126.07,True
'2018-09-11T10:02:00',0.89009,0.89032,0.89008,0.89032,98.35,0.89015,0.89039,0.89015,0.89039,91.26,True
'2018-09-11T10:03:00',0.89032,0.89037,0.89027,0.8903,89.56,0.89039,0.89044,0.89035,0.89038,104.48,False
'2018-09-11T10:04:00',0.89032,0.89033,0.89026,0.89027,110.3,0.89038,0.89038,0.89031,0.89034,118.09,False
'2018-09-11T10:05:00',0.89027,0.89032,0.89013,0.89031,143.84,0.89032,0.89038,0.89019,0.89036,194.3,True
'2018-09-11T10:06:00',0.89033,0.89034,0.8902,0.89029,114.93,0.89039,0.89042,0.89024,0.89035,149.87,True
'2018-09-11T10:07:00',0.89029,0.89035,0.89028,0.89035,117.15,0.89036,0.89042,0.89035,0.89042,76.96,True
'2018-09-11T10:08:00',0.89036,0.89037,0.89024,0.8903,88.46,0.89043,0.89044,0.89031,0.89036,90.67,True
'2018-09-11T10:09:00',0.89031,0.89051,0.89029,0.89045,106.5,0.89037,0.89055,0.89036,0.89053,128.78,True
'2018-09-11T10:10:00',0.89046,0.89055,0.89036,0.89036,144.38,0.89054,0.89062,0.89043,0.89044,131.45,False
'2018-09-11T10:11:00',0.89035,0.8904,0.89024,0.89029,123.03,0.89043,0.89048,0.89031,0.89037,151.11,False
'2018-09-11T10:12:00',0.89029,0.89034,0.89026,0.8903,104.01,0.89034,0.89042,0.89032,0.89038,119.06,True
'2018-09-11T10:13:00',0.8903,0.89038,0.89029,0.89035,102.0,0.89038,0.89046,0.89036,0.89043,93.48,False
'2018-09-11T10:14:00',0.89035,0.89035,0.89029,0.89029,102.75,0.89041,0.89043,0.89036,0.89037,113.98,False
'2018-09-11T10:15:00',0.89029,0.89031,0.89028,0.8903,78.82,0.89037,0.89038,0.89035,0.89036,72.63,True
'2018-09-11T10:16:00',0.8903,0.89036,0.89028,0.89035,103.56,0.89037,0.89043,0.89035,0.89043,127.82,True
'2018-09-11T10:17:00',0.89032,0.89037,0.89029,0.89032,88.53,0.89038,0.89045,0.89037,0.89039,115.31,True
'2018-09-11T10:18:00',0.89032,0.89043,0.8903,0.89039,109.32,0.8904,0.8905,0.89038,0.89048,133.1,True
'2018-09-11T10:19:00',0.89039,0.89051,0.89038,0.89038,133.61,0.89045,0.89057,0.89044,0.89046,159.12,False
'2018-09-11T10:20:00',0.89039,0.89041,0.8903,0.89031,123.78,0.89044,0.89048,0.89038,0.89039,85.7,True
'2018-09-11T10:21:00',0.89032,0.89044,0.89026,0.89043,94.33,0.89039,0.8905,0.89032,0.8905,97.7,True
'2018-09-11T10:22:00',0.8904,0.89045,0.89037,0.89039,75.19,0.89047,0.89053,0.89043,0.89045,75.43,False
'2018-09-11T10:23:00',0.89038,0.89039,0.89029,0.89033,102.77,0.89046,0.89046,0.89036,0.89039,81.02,False
'2018-09-11T10:24:00',0.89033,0.89038,0.89032,0.89033,48.64,0.8904,0.89044,0.8904,0.8904,88.29,False
'2018-09-11T10:25:00',0.89033,0.89034,0.89032,0.89034,59.38,0.8904,0.89042,0.89039,0.89042,78.71,False
'2018-09-11T10:26:00',0.89033,0.89033,0.89007,0.89009,119.31,0.89039,0.89041,0.89013,0.89013,99.68,False
'2018-09-11T10:27:00',0.89007,0.89009,0.88983,0.88991,167.61,0.89013,0.89016,0.8899,0.88997,147.51,True
'2018-09-11T10:28:00',0.88989,0.89015,0.8898,0.89015,110.3,0.88996,0.89022,0.88988,0.89022,114.92,True
'2018-09-11T10:29:00',0.89014,0.89026,0.88965,0.88996,167.21,0.89022,0.89034,0.8899,0.89007,205.58,False
'2018-09-11T10:30:00',0.88977,0.88985,0.88902,0.88936,431.41,0.89007,0.89017,0.88912,0.88945,442.4,False
'2018-09-11T10:31:00',0.88935,0.88943,0.88907,0.88936,208.78,0.88941,0.8895,0.88913,0.88943,249.57,False
'2018-09-11T10:32:00',0.88935,0.88942,0.88923,0.88933,181.15,0.88943,0.88949,0.88929,0.88941,126.46,False
'2018-09-11T10:33:00',0.88933,0.88935,0.88904,0.88924,184.8,0.88939,0.88942,0.88911,0.88932,167.24,True
'2018-09-11T10:34:00',0.88924,0.8894,0.88924,0.8894,127.42,0.88931,0.88945,0.8893,0.88945,157.12,True
'2018-09-11T10:35:00',0.88941,0.88974,0.88941,0.88969,157.68,0.88947,0.8898,0.88947,0.88975,197.81,True
'2018-09-11T10:36:00',0.88971,0.88976,0.88956,0.88962,185.48,0.88977,0.88981,0.88963,0.8897,175.7,False
'2018-09-11T10:37:00',0.88964,0.88964,0.88949,0.8895,97.1,0.88971,0.88971,0.88956,0.88958,113.18,True
'2018-09-11T10:38:00',0.88951,0.88967,0.88948,0.88952,182.03,0.88958,0.88973,0.88955,0.88958,143.65,False
'2018-09-11T10:39:00',0.88952,0.88959,0.88938,0.88938,140.43,0.88959,0.88966,0.88945,0.88946,120.82,False
'2018-09-11T10:40:00',0.8894,0.8894,0.88912,0.88923,108.04,0.88946,0.88946,0.8892,0.8893,179.65,False
'2018-09-11T10:41:00',0.88922,0.88922,0.88889,0.88898,149.3,0.88928,0.88929,0.88895,0.88905,191.41,False
'2018-09-11T10:42:00',0.88897,0.88903,0.8888,0.88886,164.83,0.88905,0.8891,0.88886,0.88894,201.14,True
'2018-09-11T10:43:00',0.88887,0.88917,0.88887,0.88912,221.1,0.88894,0.88924,0.88894,0.88919,201.35,True
'2018-09-11T10:44:00',0.88912,0.88919,0.88891,0.88917,212.93,0.88919,0.88926,0.88898,0.88923,191.86,True
'2018-09-11T10:45:00',0.88917,0.88919,0.88882,0.88919,193.87,0.88925,0.88927,0.88889,0.88927,186.42,True
'2018-09-11T10:46:00',0.88919,0.88965,0.88919,0.88964,211.03,0.88928,0.88972,0.88928,0.8897,239.5,True
'2018-09-11T10:47:00',0.88964,0.89372,0.8896,0.89215,583.22,0.8897,0.8938,0.88967,0.89224,526.61,False
'2018-09-11T10:48:00',0.89213,0.89213,0.89099,0.89127,439.26,0.89221,0.89221,0.89109,0.89137,404.08,False
'2018-09-11T10:49:00',0.89129,0.89192,0.89075,0.89102,337.6,0.89138,0.892,0.89084,0.89113,361.77,False
'2018-09-11T10:50:00',0.89104,0.89109,0.89065,0.89108,369.8,0.89113,0.89117,0.89073,0.89116,288.45,True
'2018-09-11T10:51:00',0.89107,0.89111,0.89034,0.89037,300.63,0.89116,0.8912,0.89043,0.89048,284.3,False
'2018-09-11T10:52:00',0.89038,0.8907,0.89032,0.89067,260.98,0.89049,0.89079,0.89042,0.89075,300.99,True
'2018-09-11T10:53:00',0.89067,0.89098,0.89066,0.89066,240.17,0.89075,0.89106,0.89073,0.89075,238.98,False
'2018-09-11T10:54:00',0.89067,0.89087,0.89023,0.89031,291.72,0.89076,0.89097,0.89032,0.89041,268.73,False
'2018-09-11T10:55:00',0.89032,0.89043,0.89017,0.89025,251.37,0.89041,0.89052,0.89025,0.89035,255.23,True
'2018-09-11T10:56:00',0.89025,0.89056,0.89002,0.89056,308.5,0.89035,0.89064,0.89011,0.89064,246.1,True
'2018-09-11T10:57:00',0.89057,0.89071,0.89034,0.89049,263.37,0.89064,0.8908,0.89044,0.89059,216.7,False
'2018-09-11T10:58:00',0.89049,0.89056,0.89044,0.89044,187.42,0.89057,0.89065,0.89051,0.89051,173.86,True
'2018-09-11T10:59:00',0.89044,0.8906,0.89031,0.8906,218.53,0.89051,0.89077,0.89039,0.89073,240.31,True
'2018-09-11T11:00:00',0.8906,0.89087,0.89034,0.89059,340.26,0.89074,0.89103,0.89041,0.8907,348.23,False
'2018-09-11T11:01:00',0.89059,0.89077,0.89059,0.8906,213.66,0.8907,0.89086,0.89069,0.8907,221.05,False
'2018-09-11T11:02:00',0.8906,0.89065,0.89049,0.89058,192.98,0.89068,0.89075,0.89056,0.89067,183.2,False
'2018-09-11T11:03:00',0.89058,0.8906,0.89054,0.89054,138.08,0.89067,0.89069,0.89062,0.89064,104.26,True
'2018-09-11T11:04:00',0.89055,0.89081,0.89049,0.89079,165.87,0.89063,0.8909,0.89057,0.8909,207.94,False
'2018-09-11T11:05:00',0.89079,0.89079,0.89066,0.89067,121.01,0.89087,0.89087,0.89073,0.89075,142.1,False
'2018-09-11T11:06:00',0.89067,0.89069,0.89046,0.89049,222.14,0.89075,0.89077,0.89053,0.89056,210.57,True
'2018-09-11T11:07:00',0.89047,0.89108,0.89047,0.89108,228.6,0.89057,0.89116,0.89057,0.89116,273.57,True
'2018-09-11T11:08:00',0.89108,0.89128,0.89063,0.89072,336.63,0.89117,0.89133,0.89072,0.89081,273.54,False
'2018-09-11T11:09:00',0.89072,0.89079,0.89066,0.89069,213.09,0.89081,0.89089,0.89074,0.89078,191.71,False
'2018-09-11T11:10:00',0.89069,0.89069,0.89048,0.89059,170.75,0.89077,0.89078,0.89054,0.89068,166.17,False
'2018-09-11T11:11:00',0.89058,0.89064,0.89049,0.89059,152.91,0.89068,0.89073,0.89056,0.89068,176.03,False
'2018-09-11T11:12:00',0.8906,0.8906,0.89036,0.89045,161.72,0.89069,0.89069,0.89045,0.89053,184.13,False
'2018-09-11T11:13:00',0.89043,0.89046,0.89032,0.8904,115.11,0.89051,0.89055,0.89042,0.89047,132.67,False
'2018-09-11T11:14:00',0.89038,0.89042,0.89034,0.89041,122.81,0.89047,0.89051,0.89043,0.89043,27.12,True
'2018-09-11T11:15:00',0.89041,0.89046,0.89036,0.8904,110.77,0.89043,0.89054,0.89043,0.89047,41.58,True
'2018-09-11T11:16:00',0.8904,0.89057,0.89038,0.89055,144.23,0.89049,0.89066,0.89047,0.89062,199.08,True
'2018-09-11T11:17:00',0.89054,0.89059,0.89049,0.89058,125.06,0.89061,0.89068,0.89056,0.89067,124.37,True
'2018-09-11T11:18:00',0.89058,0.89066,0.8904,0.8904,131.16,0.89065,0.89074,0.89045,0.89045,120.02,False
'2018-09-11T11:19:00',0.8904,0.89041,0.89021,0.89036,152.23,0.89047,0.89048,0.89029,0.89043,144.54,True
'2018-09-11T11:20:00',0.89035,0.89047,0.89035,0.89041,121.28,0.89043,0.89053,0.89042,0.89049,113.28,True
'2018-09-11T11:21:00',0.89043,0.89047,0.89025,0.89026,144.32,0.89049,0.89054,0.89032,0.89034,106.85,False
'2018-09-11T11:22:00',0.89026,0.89033,0.89019,0.89021,144.68,0.89034,0.89039,0.89028,0.8903,141.65,False
'2018-09-11T11:23:00',0.89021,0.89031,0.89017,0.89024,142.27,0.89029,0.89039,0.89024,0.89034,163.72,True
'2018-09-11T11:24:00',0.89025,0.89042,0.89024,0.89031,151.84,0.89034,0.89051,0.89032,0.8904,172.14,True
'2018-09-11T11:25:00',0.8903,0.89044,0.8903,0.89044,146.7,0.89039,0.89052,0.89037,0.89051,164.72,False
'2018-09-11T11:26:00',0.89043,0.89043,0.8902,0.89026,98.07,0.89051,0.89051,0.89029,0.89033,118.81,False
'2018-09-11T11:27:00',0.89026,0.89026,0.89006,0.89015,131.67,0.89034,0.89034,0.89014,0.89024,144.25,True
'2018-09-11T11:28:00',0.89016,0.8903,0.89015,0.89029,121.32,0.89024,0.89039,0.89024,0.89039,126.34,False
'2018-09-11T11:29:00',0.89029,0.89029,0.89006,0.89013,213.36,0.89038,0.89038,0.89014,0.89021,236.84,False
'2018-09-11T11:30:00',0.89015,0.89023,0.89005,0.89007,145.18,0.89024,0.89031,0.89011,0.89015,137.52,False
'2018-09-11T11:31:00',0.89008,0.89018,0.89005,0.89017,135.84,0.89017,0.89028,0.89013,0.89024,141.01,True
'2018-09-11T11:32:00',0.89017,0.89032,0.89017,0.89028,136.73,0.89027,0.8904,0.89025,0.89036,142.08,False
'2018-09-11T11:33:00',0.89027,0.89027,0.88999,0.88999,162.14,0.89034,0.89034,0.89006,0.89006,148.54,False
'2018-09-11T11:34:00',0.88999,0.88999,0.8899,0.88996,157.97,0.89006,0.89006,0.88999,0.89003,233.65,True
'2018-09-11T11:35:00',0.88995,0.89017,0.88993,0.89017,190.61,0.89004,0.89023,0.88999,0.89023,145.17,True
'2018-09-11T11:36:00',0.89019,0.89023,0.89011,0.89018,135.8,0.89023,0.89031,0.8902,0.89027,104.65,False
'2018-09-11T11:37:00',0.89018,0.89022,0.89009,0.89014,170.54,0.89027,0.89029,0.89016,0.89024,150.68,False
'2018-09-11T11:38:00',0.89014,0.89021,0.89012,0.89021,107.2,0.89024,0.89029,0.89021,0.89029,101.07,True
'2018-09-11T11:39:00',0.8902,0.89026,0.89017,0.8902,109.38,0.89028,0.89034,0.89024,0.89028,169.36,True
'2018-09-11T11:40:00',0.8902,0.89028,0.89015,0.89017,142.58,0.89029,0.89035,0.89023,0.89026,162.64,True
'2018-09-11T11:41:00',0.89017,0.89035,0.89017,0.89035,175.03,0.89026,0.89045,0.89026,0.89044,144.73,True
'2018-09-11T11:42:00',0.89037,0.89042,0.89036,0.89038,125.74,0.89045,0.89049,0.89045,0.89045,97.56,False
'2018-09-11T11:43:00',0.89038,0.89038,0.89035,0.89035,77.13,0.89045,0.89047,0.89043,0.89044,53.09,True
'2018-09-11T11:44:00',0.89035,0.89046,0.89032,0.89039,140.57,0.89042,0.89054,0.89041,0.89048,151.29,False
'2018-09-11T11:45:00',0.89039,0.8904,0.89032,0.89032,125.65,0.89048,0.89048,0.89039,0.89039,118.51,False
'2018-09-11T11:46:00',0.89032,0.89032,0.8901,0.89011,140.02,0.8904,0.8904,0.89018,0.8902,141.29,False
'2018-09-11T11:47:00',0.8901,0.89012,0.89,0.89002,139.69,0.8902,0.8902,0.89008,0.89012,160.6,False
'2018-09-11T11:48:00',0.89003,0.89008,0.88999,0.89004,75.96,0.89012,0.89015,0.89007,0.89011,104.31,True
'2018-09-11T11:49:00',0.89005,0.89009,0.88985,0.88986,97.63,0.89012,0.89017,0.88992,0.88995,124.41,False
'2018-09-11T11:50:00',0.88987,0.88988,0.88962,0.88962,148.44,0.88994,0.88995,0.88969,0.88969,151.67,False
'2018-09-11T11:51:00',0.88961,0.88986,0.88961,0.8898,187.36,0.88969,0.88993,0.88969,0.88988,183.28,False
'2018-09-11T11:52:00',0.88978,0.88979,0.88967,0.88967,144.62,0.88986,0.88987,0.88973,0.88975,133.04,False
'2018-09-11T11:53:00',0.88969,0.88969,0.88957,0.88957,164.71,0.88975,0.88976,0.88965,0.88966,144.46,False
'2018-09-11T11:54:00',0.88957,0.88957,0.88947,0.88954,126.84,0.88966,0.88966,0.88955,0.88962,117.71,True
'2018-09-11T11:55:00',0.88953,0.88962,0.88951,0.88951,211.4,0.88962,0.88969,0.88959,0.8896,194.91,False
'2018-09-11T11:56:00',0.88951,0.88955,0.88945,0.88954,234.13,0.8896,0.88961,0.88953,0.88961,155.71,True
'2018-09-11T11:57:00',0.88956,0.88956,0.88944,0.88952,230.01,0.8896,0.88963,0.88953,0.88961,158.67,True
'2018-09-11T11:58:00',0.88951,0.88959,0.88948,0.88957,134.02,0.8896,0.88966,0.88956,0.88966,123.37,True
'2018-09-11T11:59:00',0.88958,0.88963,0.88954,0.88956,180.54,0.88966,0.8897,0.88961,0.88964,102.1,False
'2018-09-11T12:00:00',0.88956,0.88956,0.88944,0.88945,161.62,0.88964,0.88964,0.88952,0.88954,148.83,False
'2018-09-11T12:01:00',0.88946,0.88949,0.88925,0.88927,131.74,0.88953,0.88958,0.88932,0.88934,123.74,False
'2018-09-11T12:02:00',0.88927,0.88939,0.88926,0.88934,144.19,0.88935,0.88946,0.88935,0.88944,166.0,True
'2018-09-11T12:03:00',0.88935,0.88945,0.88931,0.88937,161.02,0.88945,0.88953,0.8894,0.88944,153.64,False
'2018-09-11T12:04:00',0.88936,0.88941,0.88927,0.8893,181.98,0.88943,0.8895,0.88936,0.88939,148.62,False
'2018-09-11T12:05:00',0.88931,0.88935,0.88931,0.88934,114.9,0.88939,0.88942,0.88938,0.88941,114.28,False
'2018-09-11T12:06:00',0.88934,0.88934,0.88927,0.88928,48.37,0.88941,0.88941,0.88933,0.88936,48.63,False
'2018-09-11T12:07:00',0.88929,0.88932,0.88927,0.88932,69.84,0.88936,0.88941,0.88934,0.8894,54.21,True
'2018-09-11T12:08:00',0.88931,0.8895,0.88931,0.88947,176.93,0.88939,0.88959,0.88939,0.88955,159.04,False
'2018-09-11T12:09:00',0.88947,0.88947,0.8893,0.88941,195.59,0.88954,0.88955,0.88937,0.88951,163.0,False
'2018-09-11T12:10:00',0.88946,0.88947,0.88935,0.88936,130.67,0.88952,0.88955,0.88944,0.88945,135.82,False
'2018-09-11T12:11:00',0.88936,0.88942,0.88933,0.88937,141.8,0.88945,0.88951,0.88942,0.88945,133.26,True
'2018-09-11T12:12:00',0.88938,0.88944,0.88938,0.88942,114.44,0.88945,0.88952,0.88945,0.88951,144.33,True
'2018-09-11T12:13:00',0.88943,0.88951,0.8894,0.8895,100.99,0.8895,0.88958,0.88947,0.88957,122.31,True
'2018-09-11T12:14:00',0.88949,0.88959,0.88948,0.88959,133.89,0.88957,0.88967,0.88956,0.88967,124.45,True
'2018-09-11T12:15:00',0.88958,0.88966,0.88955,0.88963,155.0,0.88967,0.88973,0.88964,0.88971,134.99,True
'2018-09-11T12:16:00',0.88964,0.88996,0.88964,0.88986,186.54,0.88972,0.89003,0.8897,0.88994,193.1,False
'2018-09-11T12:17:00',0.88986,0.8899,0.88982,0.88982,135.97,0.88994,0.88997,0.88989,0.88989,155.8,False
'2018-09-11T12:18:00',0.8898,0.88982,0.88973,0.88974,190.56,0.88988,0.88991,0.88981,0.88984,174.58,False
'2018-09-11T12:19:00',0.88974,0.88978,0.88965,0.88965,152.86,0.88984,0.88985,0.88972,0.88973,119.34,False
'2018-09-11T12:20:00',0.88968,0.88968,0.88958,0.88965,113.84,0.88973,0.88974,0.88967,0.88972,109.05,False
'2018-09-11T12:21:00',0.88965,0.88965,0.88949,0.88951,151.38,0.88973,0.88973,0.88958,0.8896,145.96,False
'2018-09-11T12:22:00',0.88952,0.88956,0.8893,0.88935,166.12,0.8896,0.88963,0.88938,0.88943,175.9,False
'2018-09-11T12:23:00',0.88935,0.88936,0.8892,0.88923,102.97,0.88943,0.88944,0.88928,0.88929,131.51,False
'2018-09-11T12:24:00',0.88923,0.88924,0.88913,0.88917,165.35,0.88929,0.88931,0.88921,0.88924,183.73,False
'2018-09-11T12:25:00',0.88918,0.8892,0.88913,0.88916,112.87,0.88925,0.88927,0.8892,0.88922,142.33,True
'2018-09-11T12:26:00',0.88914,0.8892,0.88914,0.88917,92.14,0.88922,0.88928,0.88922,0.88926,142.06,False
'2018-09-11T12:27:00',0.88918,0.88918,0.8891,0.88911,111.94,0.88927,0.88927,0.88917,0.88917,154.01,True
'2018-09-11T12:28:00',0.88909,0.88925,0.88908,0.8892,156.34,0.88917,0.88932,0.88916,0.88928,155.3,True
'2018-09-11T12:29:00',0.88919,0.88928,0.88917,0.88926,135.42,0.88928,0.88934,0.88926,0.88933,98.9,True
'2018-09-11T12:30:00',0.88928,0.88933,0.88922,0.8893,172.9,0.88934,0.88941,0.88929,0.88939,153.49,True
'2018-09-11T12:31:00',0.88933,0.88948,0.8893,0.8894,214.24,0.8894,0.88956,0.88938,0.88949,226.01,False
'2018-09-11T12:32:00',0.8894,0.88941,0.88917,0.88917,177.76,0.88949,0.88949,0.88925,0.88926,174.01,True
'2018-09-11T12:33:00',0.88917,0.8895,0.88917,0.8895,150.71,0.88927,0.88959,0.88927,0.88958,174.56,True
'2018-09-11T12:34:00',0.8895,0.88952,0.88932,0.88933,153.08,0.88958,0.88961,0.88941,0.88942,161.95,False
'2018-09-11T12:35:00',0.88936,0.88946,0.88928,0.88935,201.64,0.88944,0.88955,0.88936,0.88946,205.36,False
'2018-09-11T12:36:00',0.88936,0.88946,0.88927,0.88927,222.6,0.88946,0.88955,0.88935,0.88937,200.16,False
'2018-09-11T12:37:00',0.88927,0.88929,0.88908,0.88908,230.36,0.88933,0.88937,0.88916,0.88918,283.91,False
'2018-09-11T12:38:00',0.88908,0.88912,0.88906,0.88909,152.06,0.88918,0.88921,0.88913,0.88918,160.7,True
'2018-09-11T12:39:00',0.88908,0.88918,0.88907,0.88915,140.67,0.88916,0.88926,0.88915,0.88924,181.49,True
'2018-09-11T12:40:00',0.88916,0.8893,0.88914,0.88925,195.13,0.88924,0.88938,0.88923,0.88933,150.44,True
'2018-09-11T12:41:00',0.88925,0.88936,0.88922,0.88922,141.94,0.88933,0.88942,0.88931,0.88931,131.02,False
'2018-09-11T12:42:00',0.88921,0.88924,0.88918,0.88918,106.75,0.88931,0.88931,0.88926,0.88927,91.65,False
'2018-09-11T12:43:00',0.88919,0.88919,0.88901,0.88905,147.06,0.88927,0.88927,0.8891,0.88913,157.41,False
'2018-09-11T12:44:00',0.88904,0.88912,0.88904,0.88908,114.68,0.88913,0.8892,0.88912,0.88916,107.84,False
'2018-09-11T12:45:00',0.88908,0.88908,0.88899,0.88902,108.86,0.88917,0.88917,0.88907,0.88909,103.6,False
'2018-09-11T12:46:00',0.88902,0.88902,0.88893,0.88893,127.59,0.88909,0.88911,0.88899,0.88899,142.74,False
'2018-09-11T12:47:00',0.88892,0.88893,0.88884,0.88884,133.76,0.88898,0.88901,0.88892,0.88893,140.24,True
'2018-09-11T12:48:00',0.88884,0.88896,0.88884,0.88893,103.19,0.88893,0.88905,0.88893,0.88903,115.1,True
'2018-09-11T12:49:00',0.88894,0.889,0.8889,0.88891,148.29,0.88904,0.88909,0.88898,0.88899,156.95,False
'2018-09-11T12:50:00',0.8889,0.88897,0.88886,0.88894,177.25,0.88899,0.88904,0.88893,0.88901,177.07,False
'2018-09-11T12:51:00',0.88894,0.88895,0.88867,0.88873,134.34,0.88902,0.88903,0.88872,0.8888,115.03,True
'2018-09-11T12:52:00',0.88873,0.889,0.88873,0.88895,92.48,0.8888,0.88907,0.8888,0.88903,142.65,True
'2018-09-11T12:53:00',0.88895,0.88913,0.88895,0.88897,145.45,0.88903,0.8892,0.88902,0.88906,191.73,False
'2018-09-11T12:54:00',0.88899,0.88904,0.88879,0.8888,168.57,0.88907,0.88911,0.88887,0.88889,110.98,True
'2018-09-11T12:55:00',0.8888,0.88909,0.8888,0.88906,255.53,0.88889,0.88918,0.88888,0.88915,200.52,True
'2018-09-11T12:56:00',0.88906,0.88926,0.88906,0.8892,182.75,0.88914,0.88933,0.88914,0.88929,171.92,True
'2018-09-11T12:57:00',0.8892,0.88931,0.8892,0.88929,160.14,0.8893,0.88941,0.88929,0.88939,150.15,True
'2018-09-11T12:58:00',0.8893,0.88977,0.88926,0.88974,224.24,0.88939,0.88983,0.88933,0.88981,203.16,True
'2018-09-11T12:59:00',0.88973,0.89018,0.88958,0.89007,284.18,0.88979,0.89025,0.88967,0.89016,237.92,False
'2018-09-11T13:00:00',0.89007,0.89007,0.8898,0.88988,234.95,0.89014,0.89015,0.88988,0.88996,205.24,True
'2018-09-11T13:01:00',0.88987,0.89024,0.88987,0.89022,208.66,0.88996,0.89032,0.88996,0.8903,234.85,True
'2018-09-11T13:02:00',0.89026,0.89026,0.88992,0.88992,201.38,0.89032,0.89032,0.89001,0.89001,209.29,False
'2018-09-11T13:03:00',0.88991,0.88991,0.88965,0.88967,147.26,0.89001,0.89001,0.88974,0.88976,116.47,False
'2018-09-11T13:04:00',0.88966,0.88974,0.88965,0.88972,100.66,0.88976,0.88981,0.88974,0.8898,113.44,False
'2018-09-11T13:05:00',0.88971,0.88971,0.88959,0.88959,145.72,0.8898,0.8898,0.88967,0.88968,134.73,False
'2018-09-11T13:06:00',0.8896,0.88969,0.88946,0.88951,157.12,0.88968,0.88977,0.88953,0.88958,165.6,False
'2018-09-11T13:07:00',0.88951,0.88961,0.88946,0.88954,129.97,0.88959,0.88969,0.88954,0.88961,119.19,True
'2018-09-11T13:08:00',0.88954,0.88969,0.88952,0.88967,132.52,0.8896,0.88976,0.88959,0.88975,145.33,True
'2018-09-11T13:09:00',0.8897,0.8899,0.88963,0.8898,153.65,0.88976,0.88996,0.8897,0.88989,183.52,True
'2018-09-11T13:10:00',0.88981,0.89002,0.88981,0.88998,219.71,0.88989,0.8901,0.88989,0.89007,204.8,True
'2018-09-11T13:11:00',0.88998,0.89024,0.88981,0.88983,203.52,0.89006,0.89032,0.8899,0.88991,218.74,False
'2018-09-11T13:12:00',0.88983,0.88986,0.88979,0.88983,130.88,0.88992,0.88995,0.88987,0.88992,146.5,True
'2018-09-11T13:13:00',0.88983,0.88987,0.88976,0.8898,176.62,0.88992,0.88996,0.88986,0.88987,162.45,True
'2018-09-11T13:14:00',0.8898,0.88988,0.88967,0.88979,153.15,0.88987,0.88995,0.88976,0.88988,155.56,True
'2018-09-11T13:15:00',0.8898,0.88994,0.88971,0.88973,154.62,0.88988,0.89002,0.88981,0.88982,171.14,False
'2018-09-11T13:16:00',0.88973,0.88974,0.88968,0.88968,136.6,0.88982,0.88984,0.88975,0.88978,114.97,False
'2018-09-11T13:17:00',0.88968,0.88968,0.88949,0.88952,178.73,0.88977,0.88978,0.88956,0.8896,139.07,False
'2018-09-11T13:18:00',0.88951,0.88954,0.88951,0.88953,106.02,0.88961,0.88963,0.8896,0.8896,79.88,True
'2018-09-11T13:19:00',0.88951,0.88977,0.88946,0.88973,151.76,0.88961,0.88986,0.88955,0.88983,141.68,True
'2018-09-11T13:20:00',0.88974,0.88982,0.88951,0.88956,177.34,0.88983,0.88991,0.88959,0.88965,157.3,False
'2018-09-11T13:21:00',0.88956,0.88969,0.88954,0.88969,166.06,0.88966,0.88978,0.88963,0.88976,124.26,True
'2018-09-11T13:22:00',0.88967,0.8897,0.88959,0.88962,174.02,0.88976,0.88979,0.88967,0.88971,151.47,True
'2018-09-11T13:23:00',0.88962,0.88973,0.88961,0.88968,112.65,0.88971,0.88982,0.8897,0.88976,98.61,True
'2018-09-11T13:24:00',0.88968,0.88978,0.88968,0.88977,125.4,0.88978,0.88987,0.88978,0.88987,114.41,True
'2018-09-11T13:25:00',0.8898,0.88987,0.88979,0.88982,153.25,0.88987,0.88995,0.88986,0.8899,121.71,True
'2018-09-11T13:26:00',0.88982,0.88989,0.88979,0.88988,155.22,0.88991,0.88998,0.88988,0.88996,106.74,False
'2018-09-11T13:27:00',0.88987,0.88987,0.88972,0.88973,119.19,0.88996,0.88996,0.8898,0.88982,102.8,False
'2018-09-11T13:28:00',0.88973,0.88976,0.88954,0.88958,143.09,0.88982,0.88984,0.88961,0.88967,134.48,False
'2018-09-11T13:29:00',0.88956,0.88962,0.8892,0.88945,227.49,0.88964,0.8897,0.88928,0.88955,249.99,False
'2018-09-11T13:30:00',0.88945,0.88952,0.88943,0.8895,108.84,0.88953,0.88958,0.88951,0.88958,98.49,True
'2018-09-11T13:31:00',0.8895,0.88961,0.88946,0.88961,64.76,0.88959,0.88971,0.88954,0.88971,106.05,True
'2018-09-11T13:32:00',0.88962,0.88986,0.88962,0.88985,65.6,0.8897,0.88994,0.8897,0.88993,98.44,True
'2018-09-11T13:33:00',0.88986,0.88989,0.88982,0.88983,77.78,0.88995,0.88998,0.88989,0.8899,91.81,False
'2018-09-11T13:34:00',0.88983,0.88986,0.88982,0.88985,64.11,0.88991,0.88994,0.88989,0.88994,65.39,True
'2018-09-11T13:35:00',0.88988,0.88991,0.88985,0.8899,95.12,0.88995,0.88999,0.88993,0.88999,94.96,True
'2018-09-11T13:36:00',0.8899,0.88991,0.88982,0.88987,104.74,0.88999,0.89001,0.8899,0.88996,95.31,True
'2018-09-11T13:37:00',0.88986,0.88997,0.88986,0.88995,73.06,0.88996,0.89006,0.88996,0.89004,94.13,True
'2018-09-11T13:38:00',0.88996,0.88999,0.88983,0.88983,90.55,0.89004,0.89008,0.88992,0.88992,94.14,False
'2018-09-11T13:39:00',0.88985,0.8899,0.8898,0.8899,146.76,0.88994,0.88997,0.88988,0.88997,122.43,True
'2018-09-11T13:40:00',0.88989,0.8899,0.88988,0.88989,29.12,0.88999,0.88999,0.88995,0.88998,28.6,False
'2018-09-11T13:41:00',0.88989,0.8899,0.88969,0.88971,89.29,0.88998,0.88998,0.88976,0.88979,47.24,False
'2018-09-11T13:42:00',0.88971,0.88989,0.88971,0.88987,110.72,0.88979,0.88998,0.88979,0.88996,104.15,False
'2018-09-11T13:43:00',0.88987,0.88987,0.88977,0.88984,63.56,0.88993,0.88996,0.88986,0.88992,57.81,False
'2018-09-11T13:44:00',0.88985,0.88985,0.88978,0.8898,90.31,0.88993,0.88993,0.88988,0.88988,95.76,False
'2018-09-11T13:45:00',0.88979,0.8898,0.88972,0.88973,144.31,0.88988,0.88989,0.88978,0.88983,155.88,True
'2018-09-11T13:46:00',0.88973,0.88983,0.88973,0.88977,182.55,0.88983,0.88992,0.88979,0.88984,180.4,False
'2018-09-11T13:47:00',0.88977,0.88977,0.88953,0.88963,164.89,0.88985,0.88985,0.88963,0.88971,171.06,False
'2018-09-11T13:48:00',0.88963,0.88975,0.88962,0.88969,123.61,0.8897,0.88984,0.8897,0.88979,130.85,False
'2018-09-11T13:49:00',0.88969,0.88971,0.88963,0.88965,135.21,0.88977,0.88979,0.88972,0.88972,162.03,True
'2018-09-11T13:50:00',0.88963,0.8898,0.88962,0.88966,145.71,0.88971,0.88987,0.88971,0.88975,171.75,False
'2018-09-11T13:51:00',0.88966,0.88967,0.88957,0.88961,128.78,0.88974,0.88975,0.88966,0.88971,107.22,True
'2018-09-11T13:52:00',0.88961,0.88979,0.88961,0.88975,181.47,0.88971,0.88987,0.88968,0.88985,177.2,True
'2018-09-11T13:53:00',0.88976,0.8898,0.88968,0.88971,125.73,0.88984,0.88988,0.88977,0.8898,113.63,False
'2018-09-11T13:54:00',0.88971,0.88979,0.88965,0.88979,122.67,0.8898,0.88987,0.88974,0.88987,126.94,True
'2018-09-11T13:55:00',0.88979,0.89008,0.88978,0.89006,160.8,0.88988,0.89016,0.88987,0.89013,161.24,True
'2018-09-11T13:56:00',0.89006,0.89016,0.88997,0.89016,170.03,0.89013,0.89025,0.89003,0.89025,119.47,True
'2018-09-11T13:57:00',0.89018,0.89019,0.89004,0.89005,240.41,0.89026,0.89027,0.89011,0.89012,155.06,True
'2018-09-11T13:58:00',0.89004,0.89086,0.88996,0.89044,360.96,0.89012,0.89095,0.89006,0.89052,345.95,False
'2018-09-11T13:59:00',0.89042,0.89046,0.88997,0.88999,299.86,0.89051,0.89055,0.89005,0.89009,291.39,False
'2018-09-11T14:00:00',0.89001,0.89039,0.88998,0.89037,216.67,0.89008,0.89047,0.89007,0.89042,269.75,False
'2018-09-11T14:01:00',0.89036,0.89039,0.89026,0.89035,134.04,0.89041,0.89044,0.89032,0.89044,190.09,True
'2018-09-11T14:02:00',0.89036,0.89088,0.89031,0.89061,218.85,0.89044,0.89093,0.89036,0.89069,278.0,True
'2018-09-11T14:03:00',0.89061,0.89248,0.89047,0.89116,452.59,0.89068,0.89252,0.89053,0.89126,415.98,False
'2018-09-11T14:04:00',0.89116,0.89118,0.8906,0.89113,340.03,0.89125,0.89125,0.8907,0.89122,393.48,False
'2018-09-11T14:05:00',0.89112,0.89114,0.8908,0.89084,271.01,0.89122,0.89122,0.89087,0.89094,210.18,False
'2018-09-11T14:06:00',0.89082,0.89093,0.89065,0.89072,307.83,0.89092,0.89101,0.89072,0.89077,287.54,False
'2018-09-11T14:07:00',0.89069,0.89074,0.89061,0.89063,205.27,0.89079,0.89082,0.89068,0.89073,272.87,False
'2018-09-11T14:08:00',0.89063,0.89072,0.89061,0.89067,253.65,0.89073,0.89081,0.89069,0.89074,225.96,False
'2018-09-11T14:09:00',0.89067,0.8907,0.89045,0.89054,264.07,0.89076,0.89078,0.89051,0.89063,215.3,True
'2018-09-11T14:10:00',0.89057,0.89116,0.89057,0.89112,258.62,0.89065,0.89126,0.89065,0.89122,249.83,False
'2018-09-11T14:11:00',0.89111,0.89116,0.89049,0.89049,340.22,0.8912,0.89126,0.89056,0.89056,282.9,False
'2018-09-11T14:12:00',0.8905,0.89081,0.89046,0.89075,267.28,0.89058,0.89089,0.89056,0.89083,229.38,True
'2018-09-11T14:13:00',0.89075,0.89089,0.89072,0.89075,235.43,0.89083,0.89097,0.89081,0.89084,220.98,False
'2018-09-11T14:14:00',0.89076,0.8908,0.89043,0.89063,268.26,0.89084,0.89088,0.89049,0.89073,234.5,True
'2018-09-11T14:15:00',0.89063,0.8909,0.88765,0.88946,564.56,0.89069,0.891,0.88772,0.88957,599.47,False
'2018-09-11T14:16:00',0.88947,0.89015,0.88938,0.88995,408.52,0.88957,0.89027,0.88946,0.89006,411.87,True
'2018-09-11T14:17:00',0.88996,0.89077,0.88991,0.89043,310.59,0.89005,0.89083,0.89,0.89053,371.41,True
'2018-09-11T14:18:00',0.89043,0.89077,0.89023,0.8903,268.41,0.89054,0.89086,0.89028,0.89038,289.67,False
'2018-09-11T14:19:00',0.8903,0.89053,0.89028,0.89046,276.15,0.8904,0.89062,0.89038,0.89056,297.12,True
'2018-09-11T14:20:00',0.8904,0.89101,0.8904,0.89053,369.65,0.89048,0.89109,0.89048,0.89064,327.11,False
'2018-09-11T14:21:00',0.89056,0.89072,0.89047,0.89055,256.19,0.89067,0.89079,0.89055,0.89063,320.16,True
'2018-09-11T14:22:00',0.89055,0.89088,0.89055,0.89088,132.58,0.89063,0.89096,0.89062,0.89096,118.1,True
'2018-09-11T14:23:00',0.8909,0.89094,0.8906,0.89062,174.43,0.89096,0.89102,0.89067,0.89071,202.24,False
'2018-09-11T14:24:00',0.89062,0.89081,0.8906,0.89073,142.32,0.8907,0.8909,0.89069,0.89083,191.47,True
'2018-09-11T14:25:00',0.89073,0.89101,0.89072,0.89083,226.62,0.89082,0.8911,0.89081,0.89093,222.25,False
'2018-09-11T14:26:00',0.89084,0.89094,0.89074,0.89079,175.0,0.89093,0.89104,0.89084,0.89089,156.62,True
'2018-09-11T14:27:00',0.89079,0.89098,0.89074,0.89083,250.82,0.89089,0.89107,0.89084,0.89093,257.97,True
'2018-09-11T14:28:00',0.89083,0.89099,0.89081,0.89094,191.16,0.89093,0.89108,0.8909,0.89105,181.3,True
'2018-09-11T14:29:00',0.89095,0.89106,0.89089,0.89101,186.83,0.89103,0.89114,0.89097,0.89111,168.23,True
'2018-09-11T14:30:00',0.89103,0.89163,0.89102,0.89156,225.01,0.89111,0.89172,0.8911,0.89165,224.07,False
'2018-09-11T14:31:00',0.89157,0.89157,0.89134,0.89135,143.73,0.89166,0.89166,0.89141,0.89142,131.59,False
'2018-09-11T14:32:00',0.89132,0.89134,0.89124,0.89125,114.48,0.89141,0.89143,0.89131,0.89133,88.16,True
'2018-09-11T14:33:00',0.89124,0.89145,0.89123,0.89145,190.03,0.8913,0.89152,0.89129,0.89152,157.9,True
'2018-09-11T14:34:00',0.89147,0.89159,0.89126,0.89126,276.39,0.89154,0.89168,0.89136,0.89136,287.07,False
'2018-09-11T14:35:00',0.89124,0.89142,0.89115,0.89134,252.08,0.89134,0.89151,0.89124,0.89144,272.05,True
'2018-09-11T14:36:00',0.89133,0.89161,0.89133,0.89159,191.59,0.89143,0.8917,0.89143,0.8917,206.93,True
'2018-09-11T14:37:00',0.8916,0.89166,0.89146,0.89147,233.28,0.8917,0.89176,0.89156,0.89157,203.24,False
'2018-09-11T14:38:00',0.89147,0.89155,0.89142,0.89145,189.97,0.89157,0.89164,0.89152,0.89155,137.04,True
'2018-09-11T14:39:00',0.89145,0.89167,0.89137,0.89151,178.92,0.89156,0.89176,0.89146,0.8916,170.66,True
'2018-09-11T14:40:00',0.89151,0.89175,0.89131,0.89131,309.99,0.8916,0.89183,0.89135,0.89137,299.33,False
'2018-09-11T14:41:00',0.89128,0.89135,0.89124,0.89133,213.47,0.89136,0.89144,0.89132,0.89142,193.77,True
'2018-09-11T14:42:00',0.89135,0.89137,0.89125,0.89127,191.97,0.89142,0.89145,0.89134,0.89135,129.47,True
'2018-09-11T14:43:00',0.89128,0.89154,0.89119,0.89153,256.91,0.89137,0.89164,0.89128,0.89164,227.32,True
'2018-09-11T14:44:00',0.89156,0.89157,0.8914,0.89153,188.17,0.89165,0.89166,0.8915,0.89164,163.18,True
'2018-09-11T14:45:00',0.89152,0.89187,0.89152,0.89186,165.02,0.89161,0.89196,0.89161,0.89194,226.67,True
'2018-09-11T14:46:00',0.89185,0.89189,0.8916,0.8916,240.36,0.89194,0.89195,0.89168,0.89168,181.17,False
'2018-09-11T14:47:00',0.8916,0.89161,0.89147,0.89157,204.82,0.89168,0.89169,0.89153,0.89166,173.74,False
'2018-09-11T14:48:00',0.89157,0.89158,0.89133,0.89136,154.48,0.89167,0.89167,0.89141,0.89144,164.16,False
'2018-09-11T14:49:00',0.89135,0.89152,0.89135,0.89151,129.72,0.89145,0.89161,0.89145,0.8916,156.26,True
'2018-09-11T14:50:00',0.89151,0.8916,0.89145,0.89154,224.54,0.8916,0.8917,0.89154,0.89164,182.74,True
'2018-09-11T14:51:00',0.89155,0.89167,0.89152,0.89152,188.04,0.89165,0.89175,0.89162,0.89163,167.9,True
'2018-09-11T14:52:00',0.89154,0.89169,0.89153,0.89164,115.34,0.89163,0.89177,0.89162,0.89173,94.62,False
'2018-09-11T14:53:00',0.89164,0.89169,0.89157,0.89159,154.58,0.89173,0.89175,0.89165,0.89168,120.11,False
'2018-09-11T14:54:00',0.8916,0.89163,0.89156,0.89162,130.9,0.89168,0.89171,0.89165,0.89171,107.67,True
'2018-09-11T14:55:00',0.89159,0.8917,0.89156,0.89162,201.0,0.89168,0.89179,0.89163,0.89173,166.19,True
'2018-09-11T14:56:00',0.89163,0.89183,0.89163,0.8917,156.59,0.89173,0.89192,0.89173,0.8918,191.21,False
'2018-09-11T14:57:00',0.89169,0.89179,0.89169,0.89175,142.9,0.8918,0.89188,0.89178,0.89183,132.84,False
'2018-09-11T14:58:00',0.89174,0.89176,0.89162,0.89162,164.19,0.89184,0.89185,0.89171,0.89171,142.27,False
'2018-09-11T14:59:00',0.89163,0.89175,0.89163,0.89174,110.71,0.89172,0.89183,0.8917,0.89181,123.68,True
'2018-09-11T15:00:00',0.89174,0.89179,0.89164,0.89164,187.04,0.89182,0.89188,0.89172,0.89172,194.31,False
'2018-09-11T15:01:00',0.89163,0.89173,0.89153,0.89164,200.26,0.89172,0.8918,0.89162,0.89172,209.6,False
'2018-09-11T15:02:00',0.89164,0.89165,0.89131,0.89151,213.88,0.89172,0.89173,0.89138,0.8916,239.37,False
'2018-09-11T15:03:00',0.89151,0.89154,0.89147,0.8915,174.03,0.8916,0.89162,0.89153,0.89159,170.55,True
'2018-09-11T15:04:00',0.89149,0.89157,0.89137,0.89141,215.44,0.89158,0.89164,0.89144,0.89148,234.58,False
'2018-09-11T15:05:00',0.89142,0.89145,0.89124,0.8914,252.68,0.89151,0.89155,0.89132,0.8915,286.1,False
'2018-09-11T15:06:00',0.89141,0.89143,0.89127,0.89142,198.6,0.8915,0.89152,0.89136,0.89149,161.0,True
'2018-09-11T15:07:00',0.89139,0.8915,0.89139,0.8915,146.62,0.89147,0.89157,0.89146,0.89157,155.55,False
'2018-09-11T15:08:00',0.89149,0.89149,0.89137,0.89141,126.73,0.89158,0.89158,0.89145,0.89151,134.74,False
'2018-09-11T15:09:00',0.89142,0.89142,0.89128,0.89132,152.45,0.8915,0.8915,0.89137,0.89142,159.41,True
'2018-09-11T15:10:00',0.89132,0.89144,0.8913,0.89142,171.07,0.89141,0.89152,0.89137,0.8915,157.0,False
'2018-09-11T15:11:00',0.89142,0.89142,0.89129,0.89137,191.63,0.89151,0.89151,0.89136,0.89146,182.48,True
'2018-09-11T15:12:00',0.89139,0.89144,0.89103,0.89119,184.83,0.89148,0.89152,0.89111,0.89128,200.91,False
'2018-09-11T15:13:00',0.89117,0.89124,0.89111,0.89122,115.09,0.89127,0.89131,0.89119,0.89131,126.77,True
'2018-09-11T15:14:00',0.89122,0.89133,0.89121,0.8913,132.49,0.89132,0.89142,0.89129,0.89139,210.42,True
'2018-09-11T15:15:00',0.8913,0.89136,0.89121,0.89121,188.05,0.89136,0.89141,0.89131,0.89131,134.48,False
'2018-09-11T15:16:00',0.89121,0.89126,0.89113,0.89123,214.18,0.89132,0.89135,0.8912,0.89131,158.41,False
'2018-09-11T15:17:00',0.89123,0.89123,0.89113,0.89115,154.74,0.89131,0.89132,0.8912,0.89126,147.86,True
'2018-09-11T15:18:00',0.89115,0.89124,0.89115,0.89124,132.59,0.89126,0.89133,0.89124,0.89133,146.28,True
'2018-09-11T15:19:00',0.89125,0.89125,0.89109,0.89111,152.05,0.89133,0.89133,0.89117,0.89119,120.72,False
'2018-09-11T15:20:00',0.89111,0.89116,0.89099,0.89099,181.23,0.8912,0.89124,0.89107,0.89107,175.87,False
'2018-09-11T15:21:00',0.89099,0.891,0.89088,0.89091,135.87,0.89108,0.89108,0.89095,0.891,104.38,False
'2018-09-11T15:22:00',0.89093,0.89096,0.89087,0.89094,148.28,0.89101,0.89104,0.89096,0.89103,170.57,True
'2018-09-11T15:23:00',0.89093,0.89109,0.89086,0.89094,172.56,0.89102,0.89117,0.89095,0.89103,187.36,True
'2018-09-11T15:24:00',0.89093,0.89118,0.89093,0.89118,113.92,0.89101,0.89126,0.89101,0.89126,160.28,False
'2018-09-11T15:25:00',0.89118,0.89118,0.89104,0.89105,99.06,0.89126,0.89126,0.89111,0.89113,112.85,False
'2018-09-11T15:26:00',0.89106,0.8911,0.89103,0.89103,116.0,0.89113,0.89118,0.89111,0.89111,84.05,True
'2018-09-11T15:27:00',0.89103,0.89134,0.89101,0.89134,176.11,0.89111,0.89143,0.89107,0.89141,199.11,True
'2018-09-11T15:28:00',0.89132,0.89137,0.89118,0.89121,182.62,0.89141,0.89144,0.89127,0.8913,226.94,False
'2018-09-11T15:29:00',0.89121,0.89127,0.8912,0.89125,146.9,0.8913,0.89136,0.89128,0.89134,140.77,True
'2018-09-11T15:30:00',0.89124,0.8913,0.89121,0.89125,191.78,0.89134,0.89139,0.89129,0.89135,239.9,False
'2018-09-11T15:31:00',0.89124,0.89129,0.89115,0.89123,179.39,0.89135,0.89137,0.89124,0.89132,225.32,True
'2018-09-11T15:32:00',0.89123,0.89134,0.89111,0.8912,248.07,0.89132,0.89144,0.89117,0.8913,242.11,True
'2018-09-11T15:33:00',0.89121,0.89139,0.89117,0.89128,161.47,0.8913,0.89147,0.89125,0.89137,210.34,False
'2018-09-11T15:34:00',0.89128,0.89135,0.89118,0.8912,267.55,0.89137,0.89143,0.89127,0.89127,222.75,False
'2018-09-11T15:35:00',0.8912,0.89131,0.89118,0.89127,207.62,0.89127,0.8914,0.89126,0.89136,129.45,False
'2018-09-11T15:36:00',0.89127,0.8913,0.89122,0.8913,190.41,0.89135,0.89137,0.8913,0.89137,124.22,True
'2018-09-11T15:37:00',0.89126,0.89191,0.89117,0.89161,276.57,0.89135,0.89198,0.89126,0.8917,262.03,False
'2018-09-11T15:38:00',0.8916,0.8916,0.8913,0.8913,308.94,0.89169,0.89169,0.89138,0.89138,206.9,False
'2018-09-11T15:39:00',0.89128,0.89136,0.8912,0.89132,206.52,0.89138,0.89144,0.89129,0.89139,168.92,False
'2018-09-11T15:40:00',0.89131,0.89134,0.89124,0.89134,155.14,0.8914,0.89141,0.89132,0.89141,148.33,True
'2018-09-11T15:41:00',0.89133,0.89134,0.89121,0.89128,137.46,0.89141,0.89142,0.89128,0.89136,123.46,False
'2018-09-11T15:42:00',0.89129,0.89131,0.89121,0.89124,158.88,0.89137,0.89137,0.89129,0.89131,158.97,False
'2018-09-11T15:43:00',0.89123,0.89125,0.8912,0.89124,115.76,0.89131,0.89133,0.89127,0.89132,117.9,True
'2018-09-11T15:44:00',0.89123,0.89138,0.89122,0.89132,144.19,0.89131,0.89146,0.89131,0.8914,136.19,True
'2018-09-11T15:45:00',0.89132,0.89142,0.89129,0.89129,178.8,0.89141,0.89151,0.89137,0.89138,195.64,False
'2018-09-11T15:46:00',0.89131,0.89131,0.8912,0.89125,99.32,0.89139,0.89139,0.89129,0.89133,84.37,False
'2018-09-11T15:47:00',0.89125,0.89126,0.89111,0.89113,169.8,0.89133,0.89133,0.8912,0.89122,189.78,False
'2018-09-11T15:48:00',0.89113,0.89117,0.89109,0.89112,154.13,0.89123,0.89124,0.89117,0.89121,184.29,False
'2018-09-11T15:49:00',0.89112,0.89116,0.8911,0.89116,150.98,0.89122,0.89126,0.89118,0.89124,147.85,True
'2018-09-11T15:50:00',0.89117,0.89123,0.89111,0.89111,163.12,0.89125,0.89132,0.8912,0.89121,183.93,False
'2018-09-11T15:51:00',0.89111,0.8912,0.89105,0.89118,110.0,0.89121,0.89128,0.89113,0.89126,147.26,False
'2018-09-11T15:52:00',0.89116,0.89119,0.89108,0.89111,199.86,0.89125,0.89126,0.89114,0.89119,171.27,False
'2018-09-11T15:53:00',0.89111,0.89113,0.891,0.89101,190.56,0.89119,0.89121,0.89106,0.89106,169.78,True
'2018-09-11T15:54:00',0.89102,0.89124,0.89101,0.89118,145.9,0.89107,0.89132,0.89107,0.89128,144.22,True
'2018-09-11T15:55:00',0.89117,0.89129,0.89114,0.89128,209.81,0.89126,0.89138,0.89122,0.89138,211.59,True
'2018-09-11T15:56:00',0.89131,0.89154,0.89126,0.89154,178.61,0.89138,0.89163,0.89135,0.8916,231.34,True
'2018-09-11T15:57:00',0.89154,0.89159,0.89148,0.89153,179.68,0.89161,0.89166,0.89154,0.89162,223.14,True
'2018-09-11T15:58:00',0.89153,0.89161,0.89145,0.8915,199.42,0.8916,0.8917,0.89154,0.89158,238.13,False
'2018-09-11T15:59:00',0.89149,0.89152,0.89136,0.89142,192.58,0.89157,0.89161,0.89145,0.89154,192.57,True
'2018-09-11T16:00:00',0.89141,0.89155,0.89136,0.89139,223.04,0.89154,0.89161,0.89148,0.89149,225.21,False
'2018-09-11T16:01:00',0.89138,0.8915,0.89134,0.89142,237.27,0.89148,0.8916,0.89142,0.8915,223.94,False
'2018-09-11T16:02:00',0.89142,0.89143,0.89136,0.89137,225.3,0.89152,0.89152,0.89144,0.89146,207.35,True
'2018-09-11T16:03:00',0.89137,0.89145,0.89137,0.89138,139.94,0.89146,0.8915,0.89145,0.89146,121.04,False
'2018-09-11T16:04:00',0.89138,0.89141,0.89134,0.89138,174.79,0.89145,0.89149,0.89142,0.89145,165.23,False
'2018-09-11T16:05:00',0.89136,0.89139,0.8912,0.8912,167.0,0.89145,0.89148,0.89128,0.89128,205.36,False
'2018-09-11T16:06:00',0.89118,0.89118,0.89101,0.89102,145.92,0.89124,0.89126,0.89109,0.89112,178.38,False
'2018-09-11T16:07:00',0.89103,0.89117,0.89099,0.89108,177.64,0.89112,0.89124,0.89107,0.89115,222.14,True
'2018-09-11T16:08:00',0.89108,0.89122,0.89103,0.89122,153.58,0.89116,0.89131,0.89113,0.89131,189.31,True
'2018-09-11T16:09:00',0.89124,0.89129,0.89119,0.89119,194.82,0.89131,0.89136,0.89127,0.89127,152.36,False
'2018-09-11T16:10:00',0.89118,0.89128,0.89111,0.8912,322.65,0.89127,0.89135,0.8912,0.89128,238.12,True
'2018-09-11T16:11:00',0.89123,0.89136,0.89114,0.89132,177.63,0.89129,0.89141,0.89121,0.89139,169.47,False
'2018-09-11T16:12:00',0.8913,0.89133,0.89126,0.89126,109.71,0.89137,0.89141,0.89134,0.89135,173.29,True
'2018-09-11T16:13:00',0.89128,0.89137,0.89123,0.89135,210.92,0.89135,0.89144,0.89132,0.89143,246.34,True
'2018-09-11T16:14:00',0.89137,0.89143,0.89132,0.8914,193.58,0.89144,0.8915,0.8914,0.89149,199.89,True
'2018-09-11T16:15:00',0.89137,0.89147,0.89089,0.89109,277.29,0.89146,0.89154,0.89096,0.89116,201.11,False
'2018-09-11T16:16:00',0.89109,0.8913,0.89109,0.89126,196.34,0.89117,0.89138,0.89117,0.89134,312.92,False
'2018-09-11T16:17:00',0.89125,0.89128,0.89104,0.89111,181.81,0.89134,0.89135,0.89112,0.8912,243.92,False
'2018-09-11T16:18:00',0.89114,0.89123,0.89111,0.89121,162.56,0.89122,0.89131,0.8912,0.8913,222.06,True
'2018-09-11T16:19:00',0.8912,0.89128,0.89117,0.89126,108.39,0.8913,0.89136,0.89126,0.89135,122.5,False
'2018-09-11T16:20:00',0.89125,0.89126,0.89115,0.89119,133.48,0.89133,0.89134,0.89123,0.89126,155.78,False
'2018-09-11T16:21:00',0.89116,0.89117,0.89109,0.8911,159.69,0.89125,0.89125,0.89116,0.89116,133.82,False
'2018-09-11T16:22:00',0.89112,0.89117,0.891,0.89114,218.12,0.89118,0.89123,0.89109,0.89121,133.67,True
'2018-09-11T16:23:00',0.89114,0.89132,0.89112,0.8913,139.32,0.89121,0.89141,0.8912,0.89139,173.55,True
'2018-09-11T16:24:00',0.89129,0.8914,0.89127,0.89133,198.47,0.89139,0.89149,0.89136,0.89142,192.19,True
'2018-09-11T16:25:00',0.89134,0.89143,0.89131,0.89141,124.14,0.89142,0.89153,0.8914,0.8915,159.44,True
'2018-09-11T16:26:00',0.89141,0.89168,0.89133,0.89162,168.21,0.8915,0.89175,0.89143,0.89171,188.29,False
'2018-09-11T16:27:00',0.89162,0.89163,0.8915,0.89153,135.77,0.89171,0.89171,0.89158,0.89163,165.18,True
'2018-09-11T16:28:00',0.89155,0.89173,0.89155,0.89165,196.79,0.89163,0.89181,0.89163,0.89174,170.16,False
'2018-09-11T16:29:00',0.89165,0.89172,0.8916,0.89167,163.52,0.89174,0.89181,0.89167,0.89175,157.73,False
'2018-09-11T16:30:00',0.89166,0.89168,0.89151,0.89164,150.36,0.89174,0.89175,0.8916,0.89171,183.09,True
'2018-09-11T16:31:00',0.89164,0.89178,0.89162,0.89176,133.39,0.8917,0.89186,0.89168,0.89184,175.07,True
'2018-09-11T16:32:00',0.89178,0.89179,0.89155,0.89161,106.22,0.89186,0.89186,0.89162,0.8917,137.29,False
'2018-09-11T16:33:00',0.89162,0.89162,0.89155,0.89157,164.36,0.89171,0.89171,0.89163,0.89167,189.14,False
'2018-09-11T16:34:00',0.89157,0.89161,0.89151,0.89154,192.38,0.89166,0.8917,0.8916,0.89164,209.5,False
'2018-09-11T16:35:00',0.89155,0.89155,0.89148,0.89148,131.54,0.89164,0.89164,0.89155,0.89157,128.05,False
'2018-09-11T16:36:00',0.89149,0.89156,0.89149,0.89152,130.19,0.89158,0.89162,0.89157,0.89161,132.83,False
'2018-09-11T16:37:00',0.89153,0.89154,0.89144,0.89146,105.77,0.89161,0.89162,0.89151,0.89153,122.39,False
'2018-09-11T16:38:00',0.89146,0.89146,0.89132,0.89133,162.89,0.89152,0.89152,0.89141,0.89141,155.93,False
'2018-09-11T16:39:00',0.89135,0.89135,0.89121,0.89128,189.57,0.89142,0.89143,0.8913,0.89136,158.58,True
'2018-09-11T16:40:00',0.89127,0.89141,0.89123,0.89134,142.04,0.89136,0.8915,0.89132,0.89143,157.4,False
'2018-09-11T16:41:00',0.89134,0.8914,0.89128,0.8913,137.99,0.89142,0.89148,0.89138,0.89139,167.25,False
'2018-09-11T16:42:00',0.8913,0.89137,0.89121,0.89126,200.26,0.8914,0.89143,0.89129,0.89134,173.71,True
'2018-09-11T16:43:00',0.89126,0.89139,0.89125,0.89136,129.13,0.89134,0.89147,0.89134,0.89143,181.32,True
'2018-09-11T16:44:00',0.89134,0.89155,0.89121,0.89155,160.65,0.89143,0.89164,0.89128,0.89164,194.52,True
'2018-09-11T16:45:00',0.89154,0.89164,0.89147,0.89159,165.26,0.89163,0.89173,0.89156,0.89166,211.68,True
'2018-09-11T16:46:00',0.89158,0.89169,0.89148,0.89162,169.12,0.89167,0.89177,0.89157,0.8917,232.76,False
'2018-09-11T16:47:00',0.89163,0.89163,0.8913,0.89137,198.83,0.89171,0.89171,0.89139,0.89145,202.11,False
'2018-09-11T16:48:00',0.89137,0.89152,0.89122,0.89145,186.13,0.89145,0.89158,0.8913,0.89152,173.12,True
'2018-09-11T16:49:00',0.89147,0.89161,0.89141,0.89142,120.36,0.89153,0.89166,0.8915,0.89151,217.13,True
'2018-09-11T16:50:00',0.89142,0.89198,0.89086,0.89092,362.66,0.89151,0.89206,0.89094,0.891,359.59,False
'2018-09-11T16:51:00',0.89092,0.89127,0.89091,0.89127,228.74,0.89102,0.89135,0.89099,0.89134,234.26,True
'2018-09-11T16:52:00',0.89128,0.89153,0.89126,0.89147,189.41,0.89134,0.8916,0.89134,0.89156,168.83,True
'2018-09-11T16:53:00',0.89151,0.89164,0.89147,0.89164,107.1,0.89158,0.89172,0.89155,0.89172,106.6,False
'2018-09-11T16:54:00',0.89164,0.89164,0.89148,0.89151,173.94,0.89171,0.89172,0.89156,0.89158,154.07,False
'2018-09-11T16:55:00',0.8915,0.8916,0.8915,0.89152,157.84,0.89159,0.89167,0.89157,0.89159,116.7,False
'2018-09-11T16:56:00',0.89152,0.89154,0.89115,0.89127,194.24,0.8916,0.89161,0.89123,0.89136,164.25,True
'2018-09-11T16:57:00',0.89127,0.89157,0.89126,0.8913,226.9,0.89136,0.89165,0.89134,0.89137,214.06,False
'2018-09-11T16:58:00',0.89129,0.89137,0.89114,0.89116,215.79,0.89138,0.89145,0.89121,0.89124,209.96,False
'2018-09-11T16:59:00',0.89117,0.89122,0.89104,0.89115,222.08,0.89124,0.89128,0.89112,0.89123,179.54,False
'2018-09-11T17:00:00',0.89115,0.89117,0.891,0.89107,206.91,0.89123,0.89125,0.89106,0.89113,213.38,False
'2018-09-11T17:01:00',0.89106,0.89112,0.89095,0.89102,193.55,0.89113,0.8912,0.891,0.89108,221.78,True
'2018-09-11T17:02:00',0.89102,0.89116,0.89095,0.89114,196.66,0.89108,0.89124,0.89103,0.89122,247.28,True
'2018-09-11T17:03:00',0.89116,0.89128,0.89109,0.89112,133.14,0.89122,0.89135,0.89117,0.89118,158.46,False
'2018-09-11T17:04:00',0.89111,0.89125,0.89108,0.89118,128.29,0.89118,0.89131,0.89115,0.89125,127.84,False
'2018-09-11T17:05:00',0.89118,0.89119,0.89108,0.89116,130.36,0.89125,0.89127,0.89116,0.89125,142.16,True
'2018-09-11T17:06:00',0.89117,0.89124,0.89114,0.89115,122.91,0.89126,0.89133,0.89122,0.89123,117.38,True
'2018-09-11T17:07:00',0.89114,0.89128,0.89112,0.89128,153.97,0.89124,0.89137,0.8912,0.89137,163.9,True
'2018-09-11T17:08:00',0.89128,0.89133,0.89102,0.89121,197.07,0.89136,0.89139,0.8911,0.89128,205.67,False
'2018-09-11T17:09:00',0.89121,0.89128,0.89116,0.89121,145.81,0.89128,0.89137,0.89126,0.89129,133.11,False
'2018-09-11T17:10:00',0.89121,0.89125,0.89112,0.89121,183.67,0.89129,0.89132,0.89121,0.89129,177.0,False
'2018-09-11T17:11:00',0.8912,0.89124,0.8911,0.89112,162.83,0.89129,0.89131,0.89119,0.89122,194.6,False
'2018-09-11T17:12:00',0.89113,0.89114,0.89108,0.8911,121.05,0.89122,0.89123,0.89115,0.8912,120.48,True
'2018-09-11T17:13:00',0.8911,0.89121,0.89107,0.89116,232.15,0.89119,0.89129,0.89117,0.89124,166.1,False
'2018-09-11T17:14:00',0.89116,0.89118,0.89107,0.89117,171.76,0.89126,0.89126,0.89116,0.89125,154.14,True
'2018-09-11T17:15:00',0.89117,0.89124,0.89114,0.8912,220.09,0.89126,0.89133,0.89123,0.89127,140.34,True
'2018-09-11T17:16:00',0.89119,0.89127,0.89116,0.89125,188.75,0.89127,0.89136,0.89125,0.89134,145.06,True
'2018-09-11T17:17:00',0.89126,0.8913,0.89115,0.89128,165.1,0.89135,0.89137,0.89124,0.89137,155.38,True
'2018-09-11T17:18:00',0.8913,0.8913,0.89116,0.89119,177.52,0.89137,0.89138,0.89125,0.89128,130.99,True
'2018-09-11T17:19:00',0.8912,0.8913,0.8912,0.89124,114.3,0.89128,0.89139,0.89128,0.89133,143.59,False
'2018-09-11T17:20:00',0.89124,0.89129,0.8912,0.89123,83.66,0.89133,0.89137,0.89128,0.89132,104.69,True
'2018-09-11T17:21:00',0.89124,0.89139,0.89123,0.89131,83.04,0.89133,0.89148,0.89133,0.8914,125.98,False
'2018-09-11T17:22:00',0.89131,0.89135,0.89128,0.8913,83.63,0.89141,0.89143,0.89137,0.89139,104.6,True
'2018-09-11T17:23:00',0.89131,0.8914,0.89129,0.89131,109.02,0.89139,0.89149,0.89139,0.8914,176.04,True
'2018-09-11T17:24:00',0.89131,0.89141,0.8913,0.8914,97.24,0.8914,0.89149,0.89138,0.89146,147.18,False
'2018-09-11T17:25:00',0.8914,0.89141,0.89134,0.89135,104.87,0.89147,0.89148,0.89142,0.89144,141.84,False
'2018-09-11T17:26:00',0.89134,0.8914,0.8913,0.89136,90.54,0.89142,0.89148,0.89138,0.89144,153.26,True
'2018-09-11T17:27:00',0.89135,0.89152,0.89135,0.8915,97.16,0.89144,0.89159,0.89143,0.89158,166.0,True
'2018-09-11T17:28:00',0.8915,0.89185,0.8915,0.89185,203.49,0.89157,0.89193,0.89157,0.89193,299.38,False
'2018-09-11T17:29:00',0.89184,0.89184,0.8916,0.89165,149.91,0.89193,0.89193,0.89169,0.89174,202.88,False
'2018-09-11T17:30:00',0.89165,0.8917,0.89156,0.89156,87.13,0.89173,0.89179,0.89165,0.89165,118.22,False
'2018-09-11T17:31:00',0.89156,0.89166,0.89155,0.89163,135.29,0.89165,0.89174,0.89161,0.89173,113.37,True
'2018-09-11T17:32:00',0.89165,0.89174,0.89161,0.89164,110.02,0.89173,0.89182,0.89169,0.89173,141.23,False
'2018-09-11T17:33:00',0.89164,0.89168,0.89155,0.8916,119.86,0.89173,0.89177,0.89162,0.89165,93.07,True
'2018-09-11T17:34:00',0.89158,0.89175,0.89158,0.89173,125.46,0.89165,0.89183,0.89165,0.89182,87.78,True
'2018-09-11T17:35:00',0.89173,0.8918,0.89163,0.89163,129.34,0.89182,0.89189,0.8917,0.8917,74.03,False
'2018-09-11T17:36:00',0.89164,0.89167,0.89158,0.89165,119.3,0.8917,0.89175,0.89163,0.89173,63.63,True
'2018-09-11T17:37:00',0.89168,0.89169,0.89164,0.89166,79.17,0.89174,0.89175,0.89171,0.89172,45.51,True
'2018-09-11T17:38:00',0.89165,0.89173,0.89162,0.89166,112.63,0.89174,0.89179,0.89169,0.89174,87.12,True
'2018-09-11T17:39:00',0.89166,0.89174,0.89163,0.89168,89.6,0.89174,0.89183,0.89173,0.89177,80.83,False
'2018-09-11T17:40:00',0.89167,0.8917,0.89161,0.89169,131.65,0.89175,0.89179,0.89169,0.89179,78.68,False
'2018-09-11T17:41:00',0.89168,0.89168,0.89146,0.89146,166.26,0.89178,0.89178,0.89153,0.89153,92.15,False
'2018-09-11T17:42:00',0.89147,0.89147,0.8913,0.89135,165.77,0.89154,0.89154,0.89136,0.89144,133.85,False
'2018-09-11T17:43:00',0.89135,0.89135,0.89117,0.89117,150.05,0.89144,0.89144,0.89126,0.89126,132.56,False
'2018-09-11T17:44:00',0.89117,0.89123,0.89113,0.89114,156.1,0.89125,0.89131,0.8912,0.89123,106.21,True
'2018-09-11T17:45:00',0.89115,0.89124,0.89115,0.89118,145.95,0.89124,0.89132,0.89122,0.89125,130.69,False
'2018-09-11T17:46:00',0.89116,0.89116,0.89108,0.89113,110.52,0.89125,0.89125,0.89116,0.89122,96.46,True
'2018-09-11T17:47:00',0.89113,0.89117,0.89111,0.89117,46.44,0.89122,0.89125,0.89118,0.89123,52.36,True
'2018-09-11T17:48:00',0.89116,0.89118,0.89107,0.89111,97.93,0.89123,0.89124,0.89115,0.8912,132.1,False
'2018-09-11T17:49:00',0.89111,0.89111,0.89097,0.89103,143.05,0.89119,0.89119,0.89106,0.8911,138.91,False
'2018-09-11T17:50:00',0.89102,0.89104,0.89088,0.8909,142.06,0.8911,0.89112,0.89096,0.89097,94.55,False
'2018-09-11T17:51:00',0.8909,0.89098,0.89083,0.89083,116.42,0.89099,0.89106,0.8909,0.8909,87.89,False
'2018-09-11T17:52:00',0.89083,0.89089,0.8908,0.89084,117.75,0.89091,0.89098,0.89088,0.8909,90.95,False
'2018-09-11T17:53:00',0.89082,0.89084,0.89077,0.89081,123.38,0.8909,0.8909,0.89084,0.89088,66.45,True
'2018-09-11T17:54:00',0.8908,0.89084,0.89078,0.89079,127.56,0.89087,0.89092,0.89084,0.89086,102.78,True
'2018-09-11T17:55:00',0.8908,0.89085,0.89074,0.89075,140.19,0.89087,0.89094,0.89083,0.89083,83.19,False
'2018-09-11T17:56:00',0.89076,0.89081,0.89072,0.89072,150.19,0.89084,0.89088,0.89081,0.89081,98.0,False
'2018-09-11T17:57:00',0.89072,0.89072,0.89065,0.89068,143.68,0.89079,0.89081,0.89074,0.89077,82.34,False
'2018-09-11T17:58:00',0.89069,0.89071,0.89066,0.89067,80.74,0.89077,0.89079,0.89072,0.89074,69.25,False
'2018-09-11T17:59:00',0.89067,0.89069,0.89047,0.89059,257.85,0.89073,0.89078,0.89055,0.89065,180.96,True
'2018-09-11T18:00:00',0.89056,0.8907,0.89055,0.8907,128.78,0.89065,0.89078,0.89063,0.89077,186.94,True
'2018-09-11T18:01:00',0.89068,0.89071,0.89066,0.89068,78.04,0.89075,0.89078,0.89072,0.89075,118.58,True
'2018-09-11T18:02:00',0.89068,0.89071,0.89066,0.8907,84.15,0.89076,0.89079,0.89074,0.89079,104.59,True
'2018-09-11T18:03:00',0.89071,0.89084,0.89071,0.89084,159.59,0.89079,0.89092,0.89079,0.89092,175.78,False
'2018-09-11T18:04:00',0.89082,0.89082,0.89069,0.89072,164.7,0.8909,0.8909,0.89075,0.89081,128.78,False
'2018-09-11T18:05:00',0.89073,0.89076,0.89068,0.89072,119.03,0.89081,0.89085,0.89077,0.89081,116.76,True
'2018-09-11T18:06:00',0.89074,0.8908,0.8907,0.89079,163.44,0.89081,0.89089,0.89078,0.89088,159.38,True
'2018-09-11T18:07:00',0.89078,0.89082,0.89073,0.89077,73.25,0.89088,0.89089,0.89081,0.89086,97.47,True
'2018-09-11T18:08:00',0.89077,0.89086,0.89076,0.89078,95.71,0.89084,0.89094,0.89084,0.89085,104.03,False
'2018-09-11T18:09:00',0.89076,0.8908,0.8907,0.89072,121.93,0.89085,0.89088,0.89077,0.89079,99.45,False
'2018-09-11T18:10:00',0.89072,0.89074,0.89057,0.89057,152.62,0.89081,0.89081,0.89064,0.89064,80.13,False
'2018-09-11T18:11:00',0.89056,0.89058,0.89054,0.89057,92.79,0.89065,0.89067,0.89063,0.89067,82.4,True
'2018-09-11T18:12:00',0.89057,0.8906,0.89052,0.89055,110.99,0.89067,0.89068,0.89061,0.89064,124.5,False
'2018-09-11T18:13:00',0.89055,0.89058,0.89051,0.89058,79.61,0.89064,0.89066,0.89058,0.89066,116.61,True
'2018-09-11T18:14:00',0.89058,0.8906,0.89055,0.89056,103.63,0.89067,0.89067,0.89063,0.89064,94.5,True
'2018-09-11T18:15:00',0.89056,0.89069,0.89056,0.89068,89.98,0.89064,0.89077,0.89064,0.89076,98.71,True
'2018-09-11T18:16:00',0.89068,0.89075,0.89068,0.89075,100.15,0.89076,0.89083,0.89076,0.89083,101.04,True
'2018-09-11T18:17:00',0.89078,0.89078,0.89073,0.89073,57.85,0.89085,0.89086,0.89081,0.89081,84.87,False
'2018-09-11T18:18:00',0.89072,0.89073,0.89046,0.89046,86.7,0.89076,0.89077,0.89051,0.89051,47.12,False
'2018-09-11T18:19:00',0.8905,0.89052,0.89047,0.8905,82.45,0.89055,0.89058,0.89054,0.89058,41.96,True
'2018-09-11T18:20:00',0.89052,0.89056,0.89041,0.89051,152.05,0.89058,0.89064,0.89049,0.89059,123.17,False
'2018-09-11T18:21:00',0.89053,0.89054,0.89043,0.89046,130.77,0.89059,0.89062,0.8905,0.89056,126.55,False
'2018-09-11T18:22:00',0.89046,0.89051,0.89038,0.89038,79.17,0.89056,0.89058,0.89047,0.89047,101.99,False
'2018-09-11T18:23:00',0.89038,0.89041,0.89033,0.89033,140.44,0.89046,0.89048,0.89041,0.89041,85.83,False
'2018-09-11T18:24:00',0.89031,0.8904,0.89025,0.89034,132.49,0.89041,0.89048,0.89033,0.89041,121.16,False
'2018-09-11T18:25:00',0.89034,0.89034,0.8903,0.89031,77.48,0.89043,0.89043,0.89036,0.89038,44.99,True
'2018-09-11T18:26:00',0.89031,0.89047,0.89031,0.89044,89.03,0.89038,0.89056,0.89038,0.89052,118.0,True
'2018-09-11T18:27:00',0.89044,0.89048,0.89041,0.89042,77.67,0.89053,0.89058,0.89049,0.89052,108.27,False
'2018-09-11T18:28:00',0.89042,0.89047,0.8904,0.89044,82.4,0.89051,0.89056,0.89048,0.89053,78.24,True
'2018-09-11T18:29:00',0.89046,0.89051,0.89043,0.89049,95.13,0.89054,0.89059,0.89051,0.89058,92.06,True
'2018-09-11T18:30:00',0.89052,0.89082,0.8905,0.89078,108.27,0.89058,0.8909,0.89058,0.89086,216.19,True
'2018-09-11T18:31:00',0.89077,0.89085,0.89074,0.89083,113.52,0.89086,0.89091,0.89082,0.89091,109.45,True
'2018-09-11T18:32:00',0.89085,0.89091,0.89083,0.8909,134.91,0.89091,0.891,0.89091,0.891,208.51,True
'2018-09-11T18:33:00',0.8909,0.89093,0.89082,0.89084,143.08,0.891,0.89101,0.89091,0.89092,127.98,False
'2018-09-11T18:34:00',0.89082,0.89088,0.89079,0.89086,109.97,0.89092,0.89096,0.89088,0.89094,132.4,True
'2018-09-11T18:35:00',0.89084,0.89094,0.89082,0.89086,119.55,0.89093,0.89103,0.89092,0.89096,125.25,False
'2018-09-11T18:36:00',0.89086,0.89088,0.89076,0.89081,155.09,0.89096,0.89096,0.89085,0.89091,149.0,True
'2018-09-11T18:37:00',0.8908,0.89091,0.89078,0.89088,136.63,0.89089,0.891,0.89087,0.89097,120.41,False
'2018-09-11T18:38:00',0.89087,0.89088,0.8908,0.89081,91.43,0.89097,0.89097,0.8909,0.89091,83.74,True
'2018-09-11T18:39:00',0.89081,0.89089,0.89077,0.89089,133.01,0.8909,0.89098,0.89085,0.89096,138.57,False
'2018-09-11T18:40:00',0.89088,0.89088,0.89073,0.89075,117.53,0.89098,0.89098,0.89083,0.89083,108.97,False
'2018-09-11T18:41:00',0.89075,0.89075,0.89067,0.89072,85.09,0.89083,0.89083,0.89076,0.8908,77.69,False
'2018-09-11T18:42:00',0.89072,0.89073,0.89068,0.89072,101.37,0.89081,0.89082,0.89077,0.89082,122.62,True
'2018-09-11T18:43:00',0.89072,0.89085,0.89072,0.89082,73.23,0.89082,0.89094,0.89081,0.8909,135.02,True
'2018-09-11T18:44:00',0.89082,0.89092,0.89082,0.8909,120.65,0.8909,0.89101,0.8909,0.891,144.85,True
'2018-09-11T18:45:00',0.8909,0.89102,0.89081,0.89097,208.77,0.891,0.89108,0.8909,0.89105,184.34,False
'2018-09-11T18:46:00',0.89098,0.89098,0.89086,0.89087,96.72,0.89106,0.89106,0.89094,0.89097,82.27,False
'2018-09-11T18:47:00',0.89087,0.8909,0.89085,0.89089,62.85,0.89097,0.89099,0.89094,0.89099,83.16,True
'2018-09-11T18:48:00',0.89089,0.89101,0.89089,0.89095,149.17,0.891,0.8911,0.891,0.89105,209.67,False
'2018-09-11T18:49:00',0.89096,0.89101,0.89095,0.89095,134.54,0.89106,0.8911,0.89103,0.89103,127.7,False
'2018-09-11T18:50:00',0.89094,0.891,0.89093,0.89096,114.67,0.89103,0.89109,0.89102,0.89104,132.4,False
'2018-09-11T18:51:00',0.89095,0.89097,0.89084,0.89089,132.42,0.89102,0.89105,0.89092,0.89097,87.5,False
'2018-09-11T18:52:00',0.89089,0.89093,0.89086,0.89091,91.44,0.89097,0.89101,0.89092,0.89098,47.67,False
'2018-09-11T18:53:00',0.89091,0.89091,0.89084,0.89086,98.31,0.89098,0.89098,0.89092,0.89095,42.98,False
'2018-09-11T18:54:00',0.89086,0.89087,0.8908,0.8908,143.9,0.89095,0.89096,0.89088,0.8909,153.25,False
'2018-09-11T18:55:00',0.8908,0.89082,0.89079,0.89081,69.91,0.8909,0.89091,0.89087,0.8909,62.78,True
'2018-09-11T18:56:00',0.89081,0.89087,0.89076,0.89087,139.37,0.8909,0.89097,0.89085,0.89097,94.99,True
'2018-09-11T18:57:00',0.89088,0.89092,0.89085,0.89091,109.43,0.89098,0.89102,0.89095,0.89099,100.48,False
'2018-09-11T18:58:00',0.89089,0.89091,0.89079,0.89081,74.26,0.89098,0.89101,0.89087,0.89089,54.41,False
'2018-09-11T18:59:00',0.89081,0.89089,0.8908,0.89087,132.39,0.89089,0.89099,0.89089,0.89096,131.0,True
'2018-09-11T19:00:00',0.89087,0.89094,0.89085,0.8909,95.1,0.89096,0.89103,0.89095,0.891,95.46,True
'2018-09-11T19:01:00',0.8909,0.89095,0.89088,0.89092,114.36,0.89099,0.89104,0.89096,0.89101,118.05,False
'2018-09-11T19:02:00',0.89091,0.89091,0.89086,0.89091,79.64,0.89101,0.89101,0.89095,0.89101,78.81,True
'2018-09-11T19:03:00',0.89092,0.89092,0.89084,0.89087,152.67,0.89101,0.89101,0.89093,0.89097,109.67,False
'2018-09-11T19:04:00',0.89086,0.89089,0.89062,0.89062,102.34,0.89097,0.89099,0.89071,0.89071,80.15,False
'2018-09-11T19:05:00',0.89063,0.89065,0.89053,0.89054,118.55,0.8907,0.89074,0.89061,0.89064,84.66,False
'2018-09-11T19:06:00',0.89054,0.89059,0.89048,0.89057,87.24,0.89064,0.89068,0.89058,0.89066,75.47,True
'2018-09-11T19:07:00',0.89057,0.89065,0.89055,0.89063,73.39,0.89066,0.89073,0.89065,0.89072,69.78,False
'2018-09-11T19:08:00',0.89063,0.89063,0.89048,0.89049,116.2,0.89072,0.89072,0.89054,0.89058,107.85,False
'2018-09-11T19:09:00',0.89049,0.89054,0.89049,0.89054,61.32,0.89058,0.89064,0.89058,0.89063,72.77,True
'2018-09-11T19:10:00',0.89054,0.89062,0.89047,0.89047,97.71,0.89064,0.89071,0.89056,0.89056,105.19,False
'2018-09-11T19:11:00',0.89047,0.89051,0.89043,0.89048,108.54,0.89056,0.8906,0.89053,0.89058,77.37,False
'2018-09-11T19:12:00',0.89048,0.8905,0.89047,0.89049,70.97,0.89057,0.89058,0.89055,0.89057,46.95,True
'2018-09-11T19:13:00',0.89049,0.89051,0.89046,0.89051,63.56,0.89056,0.89059,0.89055,0.89058,30.83,True
'2018-09-11T19:14:00',0.89048,0.89054,0.89048,0.89053,97.29,0.89058,0.89061,0.89057,0.89061,48.05,True
'2018-09-11T19:15:00',0.89051,0.89054,0.89048,0.89051,92.22,0.89059,0.89062,0.89056,0.8906,59.31,False
'2018-09-11T19:16:00',0.8905,0.89053,0.8904,0.89043,124.04,0.89059,0.89062,0.89049,0.89051,85.1,False
'2018-09-11T19:17:00',0.89041,0.89044,0.8904,0.89042,66.02,0.8905,0.89053,0.89047,0.8905,38.17,True
'2018-09-11T19:18:00',0.89042,0.89052,0.89042,0.89045,78.14,0.8905,0.8906,0.8905,0.89054,57.88,False
'2018-09-11T19:19:00',0.89045,0.89045,0.89039,0.8904,51.29,0.89054,0.89054,0.89048,0.8905,58.25,False
'2018-09-11T19:20:00',0.8904,0.89042,0.89038,0.89042,67.43,0.89049,0.89052,0.89047,0.8905,75.81,True
'2018-09-11T19:21:00',0.89041,0.89044,0.89039,0.89039,66.15,0.89051,0.89052,0.89048,0.8905,71.99,True
'2018-09-11T19:22:00',0.89039,0.89049,0.89039,0.89045,72.4,0.8905,0.89059,0.8905,0.89056,110.74,True
'2018-09-11T19:23:00',0.89045,0.89052,0.89045,0.89047,101.98,0.89056,0.89061,0.89055,0.89055,138.09,False
'2018-09-11T19:24:00',0.89047,0.89047,0.89037,0.89038,120.28,0.89055,0.89055,0.89046,0.89046,117.9,False
'2018-09-11T19:25:00',0.89038,0.89044,0.89033,0.89044,79.31,0.89047,0.89053,0.89043,0.89052,81.87,True
'2018-09-11T19:26:00',0.89044,0.89054,0.89043,0.89043,104.66,0.89053,0.89062,0.89053,0.89054,125.29,False
'2018-09-11T19:27:00',0.89042,0.89045,0.89039,0.89041,93.05,0.89049,0.89054,0.89046,0.89051,106.74,True
'2018-09-11T19:28:00',0.89043,0.89052,0.89043,0.89045,86.05,0.89052,0.89061,0.89052,0.89054,100.58,False
'2018-09-11T19:29:00',0.89045,0.89047,0.89041,0.89042,123.39,0.89053,0.89055,0.89047,0.8905,78.55,False
'2018-09-11T19:30:00',0.89041,0.89043,0.89039,0.89041,75.02,0.89049,0.89051,0.89047,0.89049,50.63,True
'2018-09-11T19:31:00',0.89041,0.89046,0.89038,0.89046,75.42,0.89051,0.89056,0.89046,0.89056,73.63,True
'2018-09-11T19:32:00',0.89047,0.8905,0.89043,0.89049,131.22,0.89056,0.89058,0.89053,0.89058,96.27,True
'2018-09-11T19:33:00',0.89049,0.89051,0.89033,0.89033,111.37,0.89059,0.89061,0.89038,0.89039,85.44,False
'2018-09-11T19:34:00',0.89034,0.89041,0.89034,0.89039,72.81,0.8904,0.89049,0.8904,0.89046,34.13,False
'2018-09-11T19:35:00',0.89039,0.89039,0.89034,0.89035,169.39,0.89046,0.89046,0.8904,0.89044,75.27,True
'2018-09-11T19:36:00',0.89036,0.89042,0.89035,0.8904,110.61,0.89044,0.89051,0.89044,0.89049,52.21,False
'2018-09-11T19:37:00',0.8904,0.8904,0.89031,0.89033,97.03,0.8905,0.8905,0.89039,0.8904,72.92,False
'2018-09-11T19:38:00',0.89032,0.89037,0.8903,0.89035,61.57,0.89039,0.89044,0.89039,0.89043,66.3,True
'2018-09-11T19:39:00',0.89036,0.89038,0.89035,0.89038,31.74,0.89043,0.89047,0.89043,0.89047,29.28,True
'2018-09-11T19:40:00',0.89038,0.89042,0.89038,0.89038,61.81,0.89047,0.89049,0.89046,0.89049,59.73,True
'2018-09-11T19:41:00',0.89041,0.89046,0.89039,0.89046,74.35,0.89049,0.89055,0.89048,0.89055,72.28,True
'2018-09-11T19:42:00',0.89047,0.89049,0.89037,0.89049,107.67,0.89055,0.8906,0.89048,0.89059,126.96,True
'2018-09-11T19:43:00',0.89051,0.89055,0.8905,0.89055,88.65,0.89061,0.89064,0.8906,0.89064,91.81,True
'2018-09-11T19:44:00',0.89055,0.89058,0.89054,0.89054,23.75,0.89063,0.89066,0.89063,0.89064,29.58,False
'2018-09-11T19:45:00',0.89054,0.89056,0.89048,0.89049,95.32,0.89064,0.89065,0.89057,0.8906,92.44,True
'2018-09-11T19:46:00',0.89049,0.89061,0.89044,0.89058,55.97,0.8906,0.89068,0.89054,0.89067,83.66,True
'2018-09-11T19:47:00',0.89057,0.89068,0.89055,0.89067,97.02,0.89066,0.89077,0.89064,0.89077,135.73,False
'2018-09-11T19:48:00',0.89068,0.89068,0.89058,0.89065,93.6,0.89076,0.89077,0.89068,0.89076,127.2,True
'2018-09-11T19:49:00',0.89064,0.89072,0.89064,0.89067,40.32,0.89075,0.8908,0.89073,0.89074,58.21,False
'2018-09-11T19:50:00',0.89067,0.89067,0.8906,0.8906,45.33,0.89074,0.89076,0.89068,0.89069,67.93,False
'2018-09-11T19:51:00',0.89059,0.8906,0.89054,0.89055,46.45,0.89069,0.89069,0.89064,0.89064,51.09,False
'2018-09-11T19:52:00',0.89054,0.89055,0.89051,0.89054,65.8,0.89063,0.89065,0.89061,0.89064,66.76,True
'2018-09-11T19:53:00',0.89054,0.8906,0.89053,0.89055,66.14,0.89064,0.89069,0.89063,0.89064,62.63,False
'2018-09-11T19:54:00',0.89055,0.89055,0.89054,0.89055,36.04,0.89064,0.89066,0.89063,0.89064,53.99,True
'2018-09-11T19:55:00',0.89053,0.89057,0.89049,0.89052,75.39,0.89063,0.89066,0.89059,0.89062,78.5,False
'2018-09-11T19:56:00',0.89052,0.89054,0.8905,0.89053,53.8,0.89062,0.89064,0.89059,0.89062,89.68,True
'2018-09-11T19:57:00',0.89055,0.89064,0.89055,0.89061,47.05,0.89063,0.89071,0.89063,0.8907,95.72,False
'2018-09-11T19:58:00',0.89061,0.89061,0.89054,0.89056,64.22,0.8907,0.8907,0.89064,0.89066,99.23,True
'2018-09-11T19:59:00',0.89057,0.89074,0.89057,0.89069,129.75,0.89065,0.89082,0.89065,0.89079,124.21,False
'2018-09-11T20:00:00',0.8907,0.89073,0.89058,0.89071,115.64,0.89079,0.89082,0.89068,0.89079,104.4,False
'2018-09-11T20:01:00',0.8907,0.8907,0.8906,0.89062,108.7,0.89079,0.89079,0.89071,0.89072,98.1,False
'2018-09-11T20:02:00',0.89063,0.89063,0.8906,0.8906,27.21,0.89072,0.89072,0.89069,0.89069,29.58,False
'2018-09-11T20:03:00',0.8906,0.89063,0.89057,0.89061,82.99,0.8907,0.89071,0.89067,0.8907,79.87,False
'2018-09-11T20:04:00',0.8906,0.89063,0.8906,0.89061,49.44,0.89069,0.8907,0.89068,0.89069,42.86,True
'2018-09-11T20:05:00',0.89063,0.89063,0.89055,0.89061,74.27,0.89069,0.89071,0.89063,0.8907,87.05,True
'2018-09-11T20:06:00',0.89061,0.89064,0.89055,0.8906,52.5,0.8907,0.8907,0.89063,0.89067,70.99,False
'2018-09-11T20:07:00',0.89059,0.8906,0.89053,0.89053,99.57,0.89066,0.89069,0.89062,0.89062,129.86,False
'2018-09-11T20:08:00',0.89053,0.89057,0.89049,0.89052,83.77,0.89062,0.89066,0.89059,0.8906,142.61,False
'2018-09-11T20:09:00',0.89052,0.89055,0.89049,0.89052,55.59,0.8906,0.89062,0.89057,0.89062,69.12,False
'2018-09-11T20:10:00',0.89052,0.89052,0.89048,0.89048,70.49,0.89062,0.89062,0.89055,0.89056,75.2,False
'2018-09-11T20:11:00',0.89048,0.89049,0.89047,0.89048,59.56,0.89056,0.89058,0.89054,0.89057,80.87,False
'2018-09-11T20:12:00',0.89049,0.89049,0.89042,0.89043,57.01,0.89056,0.89057,0.89051,0.89052,85.09,False
'2018-09-11T20:13:00',0.89043,0.89043,0.89037,0.89039,119.83,0.89052,0.89052,0.89045,0.89046,103.18,True
'2018-09-11T20:14:00',0.89038,0.89045,0.89036,0.89044,50.92,0.89046,0.89053,0.89043,0.89052,60.22,True
'2018-09-11T20:15:00',0.89044,0.89049,0.89044,0.89045,50.89,0.89054,0.89057,0.89054,0.89055,55.84,True
'2018-09-11T20:16:00',0.89048,0.89051,0.8904,0.8904,41.75,0.89055,0.89059,0.8905,0.8905,57.38,False
'2018-09-11T20:17:00',0.8904,0.89042,0.89039,0.89042,35.86,0.89048,0.89051,0.89047,0.89049,50.35,True
'2018-09-11T20:18:00',0.89042,0.89045,0.8904,0.89043,59.02,0.89049,0.89053,0.89049,0.89052,82.65,True
'2018-09-11T20:19:00',0.89043,0.89046,0.8904,0.89046,70.26,0.89048,0.89055,0.89048,0.89055,89.78,True
'2018-09-11T20:20:00',0.89046,0.89049,0.89045,0.89048,84.0,0.89055,0.89058,0.89054,0.89057,80.38,True
'2018-09-11T20:21:00',0.89049,0.89051,0.89044,0.89051,37.55,0.89058,0.89059,0.89054,0.89059,54.47,True
'2018-09-11T20:22:00',0.89051,0.89054,0.8905,0.8905,71.38,0.8906,0.89063,0.8906,0.89061,102.2,False
'2018-09-11T20:23:00',0.89051,0.89053,0.89051,0.89053,33.72,0.89061,0.89063,0.89059,0.89062,69.15,True
'2018-09-11T20:24:00',0.89053,0.89056,0.89052,0.89052,36.93,0.89063,0.89066,0.8906,0.89061,60.18,True
'2018-09-11T20:25:00',0.89053,0.89056,0.89049,0.89056,56.04,0.89062,0.89067,0.89059,0.89067,116.65,True
'2018-09-11T20:26:00',0.89056,0.8906,0.89056,0.8906,60.87,0.89067,0.8907,0.89065,0.89069,91.2,False
'2018-09-11T20:27:00',0.8906,0.8906,0.89048,0.8905,105.41,0.8907,0.8907,0.89058,0.89061,65.55,False
'2018-09-11T20:28:00',0.89052,0.89053,0.89042,0.89042,81.23,0.89059,0.89062,0.89052,0.89052,58.52,False
'2018-09-11T20:29:00',0.89041,0.89052,0.8904,0.8905,128.92,0.89051,0.89061,0.8905,0.89061,124.57,False
'2018-09-11T20:30:00',0.89051,0.89051,0.89044,0.89045,72.71,0.89059,0.89059,0.89054,0.89054,81.81,False
'2018-09-11T20:31:00',0.89045,0.8905,0.89045,0.89047,79.08,0.89055,0.8906,0.89054,0.89056,77.72,False
'2018-09-11T20:32:00',0.89048,0.89048,0.89045,0.89045,33.0,0.89057,0.89057,0.89055,0.89056,35.27,True
'2018-09-11T20:33:00',0.89045,0.89051,0.89045,0.8905,47.6,0.89055,0.89058,0.89055,0.89058,43.31,True
'2018-09-11T20:34:00',0.89051,0.89062,0.89048,0.89059,57.52,0.89058,0.8907,0.89057,0.89066,71.73,True
'2018-09-11T20:35:00',0.89057,0.89064,0.89055,0.89056,65.74,0.89067,0.89072,0.89065,0.89065,96.95,False
'2018-09-11T20:36:00',0.89057,0.89061,0.89053,0.89059,86.14,0.89066,0.89071,0.89062,0.89068,114.09,True
'2018-09-11T20:37:00',0.89059,0.89065,0.89058,0.89061,86.98,0.89068,0.89074,0.89068,0.8907,139.17,False
'2018-09-11T20:38:00',0.8906,0.89065,0.89059,0.8906,101.21,0.89068,0.89074,0.89068,0.8907,161.3,False
'2018-09-11T20:39:00',0.8906,0.8906,0.89052,0.89052,71.59,0.8907,0.8907,0.89061,0.89062,110.44,False
'2018-09-11T20:40:00',0.89051,0.89057,0.89048,0.89054,67.17,0.8906,0.89065,0.89057,0.89064,68.16,True
'2018-09-11T20:41:00',0.89054,0.89057,0.89054,0.89056,54.38,0.89064,0.89067,0.89064,0.89067,49.67,True
'2018-09-11T20:42:00',0.89057,0.89062,0.89056,0.89061,80.02,0.89067,0.89072,0.89066,0.89072,56.43,False
'2018-09-11T20:43:00',0.89061,0.89061,0.89057,0.8906,123.3,0.89072,0.89072,0.89065,0.89068,104.07,False
'2018-09-11T20:44:00',0.89059,0.89059,0.8905,0.8905,94.03,0.89069,0.89069,0.89059,0.89059,94.92,False
'2018-09-11T20:45:00',0.8905,0.8905,0.89048,0.89048,65.85,0.89057,0.89059,0.89057,0.89058,54.77,True
'2018-09-11T20:46:00',0.89048,0.89052,0.89048,0.89051,115.56,0.89059,0.89061,0.89056,0.8906,71.25,False
'2018-09-11T20:47:00',0.89051,0.89051,0.89047,0.89047,159.27,0.8906,0.8906,0.89056,0.89057,74.99,True
'2018-09-11T20:48:00',0.89047,0.89051,0.89045,0.89051,82.8,0.89057,0.89061,0.89054,0.89061,74.88,True
'2018-09-11T20:49:00',0.89052,0.89057,0.89049,0.89053,84.99,0.8906,0.89067,0.89057,0.89063,93.65,False
'2018-09-11T20:50:00',0.89054,0.89055,0.89051,0.89054,74.95,0.89063,0.89064,0.8906,0.89062,60.33,True
'2018-09-11T20:51:00',0.89053,0.89057,0.8905,0.89054,65.94,0.89062,0.89064,0.8906,0.89062,66.42,False
'2018-09-11T20:52:00',0.89054,0.89054,0.8905,0.89053,72.49,0.89062,0.89063,0.8906,0.89063,83.37,True
'2018-09-11T20:53:00',0.89053,0.89056,0.89053,0.89055,65.55,0.89062,0.89065,0.89062,0.89064,58.59,True
'2018-09-11T20:54:00',0.89055,0.8906,0.89054,0.89057,35.46,0.89062,0.89068,0.89062,0.89067,34.02,True
'2018-09-11T20:55:00',0.89057,0.89066,0.89057,0.89065,70.25,0.89067,0.89074,0.89066,0.89074,73.02,True
'2018-09-11T20:56:00',0.89064,0.89067,0.89058,0.89059,75.07,0.89074,0.89076,0.89067,0.89068,79.04,False
'2018-09-11T20:57:00',0.89061,0.89067,0.89061,0.89062,89.47,0.8907,0.89076,0.8907,0.89072,69.36,False
'2018-09-11T20:58:00',0.89062,0.89066,0.89062,0.89066,113.83,0.89071,0.89075,0.89071,0.89075,87.95,False
'2018-09-11T20:59:00',0.89065,0.89066,0.8906,0.8906,89.43,0.89075,0.89075,0.89068,0.89068,71.06,False
'2018-09-11T21:00:00',0.89059,0.89064,0.89059,0.89063,69.67,0.89067,0.89074,0.89067,0.89073,59.64,False
'2018-09-11T21:01:00',0.89063,0.89064,0.89059,0.89062,62.91,0.89071,0.89074,0.89067,0.89072,46.08,True
'2018-09-11T21:02:00',0.89062,0.89065,0.8906,0.89063,101.54,0.89072,0.89074,0.89069,0.89073,60.41,True
'2018-09-11T21:03:00',0.89065,0.89069,0.89063,0.89067,80.41,0.89073,0.89078,0.89073,0.89075,53.08,True
'2018-09-11T21:04:00',0.8907,0.8907,0.89066,0.89069,59.79,0.89079,0.89079,0.89076,0.89079,54.09,True
'2018-09-11T21:05:00',0.89069,0.8907,0.89069,0.89069,41.31,0.89079,0.8908,0.89079,0.89079,28.66,False
'2018-09-11T21:06:00',0.89069,0.89069,0.89064,0.89066,63.03,0.89079,0.89079,0.89075,0.89075,42.32,False
'2018-09-11T21:07:00',0.89066,0.89069,0.89065,0.89068,54.82,0.89075,0.89079,0.89075,0.89077,41.46,True
'2018-09-11T21:08:00',0.89068,0.89072,0.89067,0.89071,72.29,0.89077,0.89082,0.89077,0.89081,47.94,False
'2018-09-11T21:09:00',0.89071,0.89071,0.8907,0.8907,74.87,0.89081,0.89081,0.89078,0.89079,47.33,False
'2018-09-11T21:10:00',0.89069,0.8907,0.89065,0.89066,47.62,0.8908,0.8908,0.89074,0.89074,35.4,False
'2018-09-11T21:11:00',0.89065,0.89066,0.89061,0.89063,93.44,0.89075,0.89076,0.89072,0.89072,60.4,False
'2018-09-11T21:12:00',0.89063,0.89066,0.89063,0.89063,46.64,0.89071,0.89076,0.89071,0.89074,52.75,False
'2018-09-11T21:13:00',0.89063,0.89064,0.8906,0.89062,78.56,0.89072,0.89074,0.89071,0.89073,101.27,True
'2018-09-11T21:14:00',0.89062,0.89065,0.89062,0.89063,56.88,0.89073,0.89075,0.89072,0.89072,53.01,True
'2018-09-11T21:15:00',0.89064,0.89066,0.8906,0.8906,91.79,0.89074,0.89075,0.89069,0.8907,110.8,False
'2018-09-11T21:16:00',0.8906,0.8906,0.89055,0.89055,55.21,0.8907,0.8907,0.89064,0.89066,73.67,False
'2018-09-11T21:17:00',0.89055,0.89058,0.89053,0.89054,129.41,0.89066,0.89067,0.89062,0.89063,91.44,False
'2018-09-11T21:18:00',0.89054,0.89055,0.89051,0.89054,75.15,0.89063,0.89064,0.89061,0.89061,84.16,False
'2018-09-11T21:19:00',0.89053,0.89053,0.8905,0.89053,96.4,0.89061,0.89063,0.8906,0.89063,92.81,True
'2018-09-11T21:20:00',0.89053,0.89054,0.89048,0.89051,71.58,0.89063,0.89064,0.89057,0.8906,76.09,False
'2018-09-11T21:21:00',0.89051,0.89052,0.89048,0.89051,63.46,0.8906,0.89061,0.89057,0.8906,32.87,True
'2018-09-11T21:22:00',0.8905,0.89053,0.89047,0.8905,83.49,0.89058,0.89062,0.89056,0.8906,62.7,False
'2018-09-11T21:23:00',0.8905,0.89052,0.8905,0.89051,65.06,0.8906,0.89062,0.8906,0.89061,57.53,False
'2018-09-11T21:24:00',0.89051,0.89052,0.89048,0.8905,95.24,0.89061,0.89062,0.89058,0.89061,73.76,True
'2018-09-11T21:25:00',0.8905,0.89053,0.89047,0.89051,71.02,0.8906,0.89062,0.89057,0.89061,77.3,True
'2018-09-11T21:26:00',0.89051,0.89054,0.8905,0.89053,74.17,0.89062,0.89064,0.89061,0.89062,108.41,False
'2018-09-11T21:27:00',0.89052,0.89053,0.89049,0.89052,62.56,0.89063,0.89063,0.89058,0.89061,78.69,True
'2018-09-11T21:28:00',0.89052,0.89057,0.89052,0.89056,102.21,0.89061,0.89067,0.89061,0.89066,59.58,True
'2018-09-11T21:29:00',0.89056,0.89059,0.89055,0.89055,64.37,0.89066,0.89068,0.89065,0.89066,59.58,False
'2018-09-11T21:30:00',0.89056,0.89057,0.89055,0.89057,51.57,0.89066,0.89067,0.89065,0.89066,53.59,True
'2018-09-11T21:31:00',0.89056,0.89058,0.89052,0.89054,76.58,0.89066,0.89069,0.89062,0.89065,69.24,False
'2018-09-11T21:32:00',0.89054,0.89058,0.8905,0.89054,104.08,0.89064,0.89068,0.8906,0.89064,87.37,True
'2018-09-11T21:33:00',0.89054,0.89061,0.89052,0.8906,143.81,0.89064,0.89072,0.8906,0.89071,124.18,True
'2018-09-11T21:34:00',0.8906,0.89062,0.89051,0.89052,84.04,0.89071,0.89072,0.89061,0.89062,94.18,False
'2018-09-11T21:35:00',0.89051,0.89056,0.89051,0.89054,45.83,0.89062,0.89066,0.89062,0.89064,54.49,False
'2018-09-11T21:36:00',0.89054,0.89055,0.89052,0.89054,63.7,0.89064,0.89067,0.89062,0.89065,50.57,True
'2018-09-11T21:37:00',0.89055,0.89056,0.89054,0.89055,70.2,0.89066,0.89067,0.89063,0.89066,62.76,True
'2018-09-11T21:38:00',0.89056,0.89059,0.89055,0.89059,50.07,0.89066,0.8907,0.89066,0.8907,58.65,True
'2018-09-11T21:39:00',0.89059,0.89061,0.89058,0.89059,58.12,0.8907,0.89072,0.89068,0.89069,59.49,False
'2018-09-11T21:40:00',0.89059,0.89059,0.89046,0.89048,104.43,0.89069,0.89069,0.89057,0.89058,116.84,False
'2018-09-11T21:41:00',0.89048,0.89048,0.89041,0.89044,106.43,0.89058,0.89058,0.89049,0.89055,58.46,True
'2018-09-11T21:42:00',0.89045,0.8905,0.89043,0.89046,71.97,0.89055,0.89061,0.89054,0.89056,69.62,False
'2018-09-11T21:43:00',0.89047,0.8905,0.89046,0.8905,54.83,0.89057,0.8906,0.89056,0.8906,45.88,True
'2018-09-11T21:44:00',0.8905,0.89053,0.89047,0.89052,42.04,0.89059,0.89063,0.89057,0.89063,58.52,True
'2018-09-11T21:45:00',0.89052,0.89054,0.89047,0.89054,126.59,0.89062,0.89065,0.89057,0.89063,133.79,False
'2018-09-11T21:46:00',0.89054,0.89054,0.89048,0.8905,68.74,0.89063,0.89064,0.89058,0.8906,69.25,True
'2018-09-11T21:47:00',0.8905,0.89056,0.8905,0.89054,69.58,0.8906,0.89066,0.89059,0.89065,88.27,False
'2018-09-11T21:48:00',0.89053,0.89055,0.89051,0.89055,79.39,0.89064,0.89065,0.89062,0.89064,50.58,True
'2018-09-11T21:49:00',0.89055,0.89058,0.89046,0.89048,87.54,0.89064,0.89067,0.89056,0.89059,101.36,False
'2018-09-11T21:50:00',0.89048,0.89052,0.89048,0.8905,106.72,0.89059,0.89062,0.89057,0.8906,88.0,True
'2018-09-11T21:51:00',0.8905,0.89054,0.89048,0.89048,51.78,0.8906,0.89063,0.89059,0.89059,76.65,False
'2018-09-11T21:52:00',0.89048,0.89049,0.89042,0.89046,110.51,0.89059,0.8906,0.89052,0.89056,129.84,True
'2018-09-11T21:53:00',0.89046,0.8905,0.89045,0.89049,107.38,0.89056,0.89061,0.89055,0.89058,136.45,False
'2018-09-11T21:54:00',0.89048,0.89048,0.89037,0.89038,126.51,0.89059,0.89059,0.89046,0.89049,158.56,False
'2018-09-11T21:55:00',0.8904,0.89043,0.89036,0.89041,81.13,0.89049,0.89053,0.89045,0.89052,136.88,True
'2018-09-11T21:56:00',0.89041,0.89044,0.89028,0.8903,107.8,0.89051,0.89053,0.89037,0.89038,152.6,False
'2018-09-11T21:57:00',0.8903,0.89032,0.89029,0.89032,70.6,0.89039,0.89041,0.89037,0.89041,100.63,True
'2018-09-11T21:58:00',0.89033,0.89036,0.89032,0.89033,83.9,0.89044,0.89046,0.89042,0.89044,101.05,False
'2018-09-11T21:59:00',0.89034,0.89036,0.8903,0.89034,129.36,0.89044,0.89046,0.89041,0.89044,156.65,True
'2018-09-11T22:00:00',0.89032,0.8904,0.89032,0.89037,123.35,0.89042,0.8905,0.89042,0.89049,130.52,True
'2018-09-11T22:01:00',0.89038,0.89043,0.89034,0.89034,85.88,0.89048,0.89054,0.89043,0.89045,83.34,False
'2018-09-11T22:02:00',0.89033,0.89036,0.89032,0.89035,124.85,0.89044,0.89046,0.89042,0.89045,116.26,True
'2018-09-11T22:03:00',0.89035,0.89041,0.89035,0.89038,51.77,0.89046,0.8905,0.89045,0.8905,49.02,True
'2018-09-11T22:04:00',0.89038,0.89042,0.89034,0.89036,129.28,0.8905,0.89052,0.89043,0.89045,149.1,False
'2018-09-11T22:05:00',0.89036,0.89039,0.89033,0.89037,120.11,0.89045,0.8905,0.89043,0.89047,166.35,True
'2018-09-11T22:06:00',0.89038,0.8904,0.89038,0.89039,46.8,0.89047,0.8905,0.89047,0.8905,58.73,False
'2018-09-11T22:07:00',0.8904,0.8904,0.89034,0.89034,50.7,0.89049,0.89049,0.89043,0.89043,91.42,True
'2018-09-11T22:08:00',0.89036,0.89044,0.89036,0.89042,50.62,0.89045,0.89053,0.89045,0.89051,88.21,True
'2018-09-11T22:09:00',0.89043,0.89046,0.8904,0.89045,47.73,0.89052,0.89055,0.8905,0.89055,81.67,True
'2018-09-11T22:10:00',0.89044,0.89046,0.89042,0.89042,47.22,0.89054,0.89056,0.89052,0.89052,64.83,True
'2018-09-11T22:11:00',0.89042,0.8905,0.89017,0.8905,105.27,0.89051,0.89061,0.89024,0.89061,113.65,True
'2018-09-11T22:12:00',0.89052,0.89052,0.88972,0.88996,272.38,0.89062,0.89062,0.88983,0.89007,257.8,False
'2018-09-11T22:13:00',0.89,0.89024,0.89,0.89022,107.04,0.89008,0.89036,0.89008,0.89033,130.0,False
'2018-09-11T22:14:00',0.89022,0.89022,0.89002,0.89009,69.06,0.89034,0.89034,0.89014,0.8902,99.94,False
'2018-09-11T22:15:00',0.89009,0.89013,0.89002,0.89012,76.64,0.8902,0.89025,0.89014,0.89024,135.93,True
'2018-09-11T22:16:00',0.89012,0.89023,0.89008,0.89008,34.95,0.89023,0.89033,0.89015,0.89015,61.71,False
'2018-09-11T22:17:00',0.89006,0.89006,0.8897,0.8897,73.91,0.89015,0.89017,0.88975,0.8898,115.16,False
'2018-09-11T22:18:00',0.8897,0.8898,0.8897,0.8898,59.67,0.88981,0.88989,0.8898,0.88989,96.61,True
'2018-09-11T22:19:00',0.8898,0.88986,0.8898,0.88986,31.83,0.8899,0.88997,0.8899,0.88997,40.65,True
'2018-09-11T22:20:00',0.88986,0.89004,0.88983,0.89004,93.52,0.88998,0.89016,0.88993,0.89016,106.29,True
'2018-09-11T22:21:00',0.89005,0.89008,0.89,0.89001,79.95,0.89016,0.89019,0.89011,0.89012,78.05,False
'2018-09-11T22:22:00',0.89,0.89006,0.89,0.89006,36.3,0.89011,0.89018,0.89011,0.89018,34.44,True
'2018-09-11T22:23:00',0.89006,0.89017,0.89004,0.89017,63.49,0.89018,0.89029,0.89014,0.89029,56.54,True
'2018-09-11T22:24:00',0.89016,0.89019,0.89014,0.89018,54.0,0.89026,0.8903,0.89025,0.89028,52.11,True
'2018-09-11T22:25:00',0.89016,0.8902,0.89016,0.89019,47.04,0.8903,0.89031,0.89029,0.89029,44.11,True
'2018-09-11T22:26:00',0.89019,0.89025,0.89017,0.89022,82.15,0.89029,0.89038,0.89029,0.89033,87.43,False
'2018-09-11T22:27:00',0.89023,0.89023,0.89015,0.89016,109.88,0.89033,0.89033,0.89025,0.89029,81.65,False
'2018-09-11T22:28:00',0.89016,0.89022,0.89016,0.89021,52.71,0.89029,0.89034,0.89028,0.89034,31.27,True
'2018-09-11T22:29:00',0.89021,0.89025,0.89021,0.89025,60.88,0.89034,0.89038,0.89033,0.89038,44.68,True
'2018-09-11T22:30:00',0.89028,0.8903,0.89023,0.89025,43.13,0.89038,0.89039,0.89032,0.89034,69.42,False
'2018-09-11T22:31:00',0.89024,0.89026,0.89024,0.89024,21.56,0.89034,0.89035,0.89034,0.89034,50.51,False
'2018-09-11T22:32:00',0.89024,0.89024,0.89019,0.89022,22.73,0.89033,0.89033,0.89028,0.89031,48.53,True
'2018-09-11T22:33:00',0.89022,0.8903,0.89021,0.89021,49.7,0.89032,0.89039,0.89031,0.89031,97.8,False
'2018-09-11T22:34:00',0.89021,0.89024,0.89016,0.89022,46.03,0.89031,0.89033,0.89021,0.89031,95.19,False
'2018-09-11T22:35:00',0.8902,0.89023,0.89007,0.89022,68.42,0.89027,0.89033,0.89016,0.89032,126.13,True
'2018-09-11T22:36:00',0.89022,0.89035,0.89021,0.89028,65.72,0.89033,0.89046,0.89032,0.89038,121.37,True
'2018-09-11T22:37:00',0.89027,0.89044,0.89024,0.89028,89.61,0.89038,0.89053,0.89034,0.89037,153.57,False
'2018-09-11T22:38:00',0.89029,0.89042,0.89029,0.89039,65.1,0.89039,0.89053,0.89039,0.89049,113.18,True
'2018-09-11T22:39:00',0.89039,0.89047,0.89035,0.89035,59.89,0.8905,0.89057,0.89044,0.89044,126.09,True
'2018-09-11T22:40:00',0.89039,0.89049,0.89037,0.89044,63.57,0.89047,0.89059,0.89047,0.89055,114.32,False
'2018-09-11T22:41:00',0.89045,0.89045,0.89033,0.89036,75.73,0.89055,0.89057,0.89045,0.89049,96.5,False
'2018-09-11T22:42:00',0.89036,0.89045,0.89031,0.89045,71.54,0.89049,0.89056,0.89042,0.89056,63.68,False
'2018-09-11T22:43:00',0.89045,0.89045,0.89033,0.89033,88.29,0.89055,0.89055,0.89044,0.89044,56.43,True
'2018-09-11T22:44:00',0.89035,0.89063,0.89033,0.89063,205.32,0.89047,0.89076,0.89043,0.89076,211.02,False
'2018-09-11T22:45:00',0.89063,0.89063,0.89021,0.89022,155.28,0.89072,0.89072,0.89033,0.89034,181.46,True
'2018-09-11T22:46:00',0.89021,0.8907,0.89008,0.89063,185.87,0.89034,0.89079,0.8902,0.89076,205.33,False
'2018-09-11T22:47:00',0.89063,0.89068,0.89034,0.89041,149.45,0.89076,0.89078,0.89047,0.89056,165.87,False
'2018-09-11T22:48:00',0.89042,0.89052,0.89037,0.89047,85.41,0.89056,0.89067,0.89052,0.89064,81.64,False
'2018-09-11T22:49:00',0.89046,0.89046,0.89039,0.8904,82.74,0.89063,0.89063,0.89052,0.89056,80.56,True
'2018-09-11T22:50:00',0.89042,0.89049,0.89042,0.89043,90.19,0.89056,0.89062,0.89056,0.89058,103.31,False
'2018-09-11T22:51:00',0.89043,0.89048,0.89036,0.89043,70.05,0.89059,0.89062,0.89052,0.89056,76.73,False
'2018-09-11T22:52:00',0.89043,0.89043,0.89034,0.89034,64.91,0.89056,0.89057,0.89049,0.89049,79.26,True
'2018-09-11T22:53:00',0.89036,0.89047,0.89031,0.89045,88.8,0.89049,0.89063,0.89047,0.89061,100.94,True
'2018-09-11T22:54:00',0.89051,0.89058,0.89041,0.89056,90.04,0.89066,0.89072,0.89056,0.89067,90.49,False
'2018-09-11T22:55:00',0.89056,0.89056,0.89046,0.89051,70.07,0.89067,0.89068,0.89061,0.89064,54.43,False
'2018-09-11T22:56:00',0.89049,0.89052,0.89042,0.89046,104.06,0.89064,0.89065,0.89058,0.89064,88.59,True
'2018-09-11T22:57:00',0.89048,0.89052,0.8904,0.89045,110.64,0.89063,0.89066,0.89058,0.89061,93.44,False
'2018-09-11T22:58:00',0.89045,0.89046,0.8904,0.89042,72.68,0.89061,0.89064,0.89057,0.89062,92.68,True
'2018-09-11T22:59:00',0.89043,0.8906,0.89006,0.89007,104.61,0.89055,0.89096,0.89055,0.89096,66.68,False
'2018-09-11T23:00:00',0.89008,0.89061,0.89008,0.8901,16.5,0.89093,0.89093,0.89087,0.89087,5.18,True
'2018-09-11T23:01:00',0.8908,0.8908,0.89035,0.89035,19.5,0.89108,0.89108,0.89104,0.89104,15.0,False
'2018-09-11T23:02:00',0.89035,0.89052,0.89033,0.89052,10.5,0.89101,0.89104,0.89094,0.891,9.0,True
'2018-09-11T23:03:00',0.89051,0.89059,0.89051,0.89058,13.47,0.891,0.89101,0.89096,0.89101,5.21,True
'2018-09-11T23:04:00',0.89064,0.89068,0.89052,0.89057,22.06,0.89104,0.89104,0.89092,0.89095,19.08,False
'2018-09-11T23:05:00',0.89059,0.89063,0.89054,0.89055,13.76,0.89095,0.89106,0.89071,0.89104,19.42,False
'2018-09-11T23:06:00',0.89055,0.89059,0.89055,0.89059,42.86,0.89103,0.89105,0.89098,0.89101,60.65,True
'2018-09-11T23:07:00',0.89061,0.89067,0.89052,0.89059,86.16,0.89103,0.89105,0.89084,0.89097,86.03,False
'2018-09-11T23:08:00',0.89059,0.89059,0.89052,0.89052,56.17,0.89097,0.89104,0.89088,0.89096,66.9,True
'2018-09-11T23:09:00',0.89052,0.89066,0.89048,0.89048,99.4,0.89094,0.89101,0.89064,0.89078,102.07,False
'2018-09-11T23:10:00',0.89049,0.89055,0.89048,0.89048,74.71,0.89078,0.89095,0.89064,0.89084,57.26,False
'2018-09-11T23:11:00',0.89049,0.89049,0.89048,0.89049,41.99,0.89084,0.89093,0.8908,0.89093,25.48,True
'2018-09-11T23:12:00',0.8905,0.89056,0.89048,0.89056,19.77,0.89095,0.89095,0.89088,0.89092,11.69,True
'2018-09-11T23:13:00',0.89049,0.89062,0.89048,0.89061,27.86,0.89084,0.89091,0.89084,0.89091,15.14,True
'2018-09-11T23:14:00',0.8906,0.89078,0.89052,0.89056,79.86,0.89092,0.89095,0.8909,0.89095,71.02,False
'2018-09-11T23:15:00',0.89053,0.89062,0.89053,0.89057,43.73,0.8909,0.89102,0.8909,0.89098,35.1,False
'2018-09-11T23:16:00',0.8906,0.8906,0.89052,0.89053,46.56,0.89098,0.89098,0.89088,0.89088,43.38,False
'2018-09-11T23:17:00',0.89053,0.89054,0.89051,0.89054,41.58,0.89088,0.89097,0.89084,0.89096,26.2,True
'2018-09-11T23:18:00',0.89056,0.89058,0.89054,0.89054,51.33,0.89096,0.89096,0.89089,0.89089,36.01,True
'2018-09-11T23:19:00',0.89054,0.8906,0.89054,0.89056,63.8,0.89092,0.89101,0.89091,0.89101,37.74,True
'2018-09-11T23:20:00',0.89056,0.8909,0.89054,0.8909,56.18,0.89101,0.89123,0.891,0.89123,51.36,True
'2018-09-11T23:21:00',0.8909,0.89092,0.89052,0.89088,130.31,0.89115,0.89139,0.89076,0.89139,126.92,True
'2018-09-11T23:22:00',0.8911,0.89129,0.89087,0.89111,95.51,0.89139,0.8917,0.89121,0.89162,83.2,True
'2018-09-11T23:23:00',0.89109,0.89132,0.89108,0.89131,122.74,0.89149,0.89169,0.89148,0.89165,107.73,True
'2018-09-11T23:24:00',0.89131,0.89134,0.89128,0.89131,75.78,0.89165,0.89177,0.89163,0.89168,77.29,False
'2018-09-11T23:25:00',0.89131,0.89131,0.89121,0.89127,59.58,0.89168,0.89168,0.89152,0.89159,52.28,False
'2018-09-11T23:26:00',0.89127,0.89127,0.89107,0.89118,51.7,0.89158,0.8916,0.89136,0.8916,44.55,True
'2018-09-11T23:27:00',0.89118,0.89129,0.89114,0.89126,87.77,0.89161,0.89161,0.89153,0.89154,87.73,True
'2018-09-11T23:28:00',0.89125,0.8913,0.89119,0.89129,79.34,0.89154,0.8916,0.89154,0.89159,46.29,True
'2018-09-11T23:29:00',0.89129,0.89132,0.89129,0.89132,43.57,0.89159,0.89163,0.89158,0.89159,38.34,True
'2018-09-11T23:30:00',0.89135,0.89137,0.89108,0.89117,121.39,0.89162,0.89169,0.89143,0.89157,100.7,False
'2018-09-11T23:31:00',0.89118,0.89126,0.89108,0.89109,78.85,0.89158,0.89165,0.89153,0.89154,86.08,False
'2018-09-11T23:32:00',0.89107,0.89119,0.89107,0.89111,79.84,0.89153,0.8916,0.89151,0.89152,63.09,False
'2018-09-11T23:33:00',0.89111,0.8912,0.89109,0.89115,66.15,0.89152,0.89158,0.89151,0.89154,41.68,False
'2018-09-11T23:34:00',0.89111,0.89118,0.89084,0.89091,111.62,0.89151,0.89155,0.89128,0.89138,65.45,True
'2018-09-11T23:35:00',0.89095,0.89117,0.89076,0.89117,205.93,0.89142,0.89158,0.89122,0.89154,144.13,True
'2018-09-11T23:36:00',0.89118,0.89122,0.89099,0.89107,76.98,0.89157,0.89157,0.89142,0.89145,87.49,False
'2018-09-11T23:37:00',0.89107,0.89114,0.89102,0.89104,98.61,0.89145,0.89153,0.89145,0.89146,106.69,True
'2018-09-11T23:38:00',0.89106,0.89129,0.89105,0.89125,81.17,0.89148,0.89159,0.89144,0.89159,72.25,True
'2018-09-11T23:39:00',0.89124,0.89139,0.89124,0.8913,77.83,0.89159,0.89163,0.89157,0.89162,94.72,False
'2018-09-11T23:40:00',0.89127,0.89133,0.89125,0.89133,115.36,0.89162,0.89167,0.89149,0.89165,94.85,False
'2018-09-11T23:41:00',0.89131,0.89132,0.89125,0.89125,50.12,0.89165,0.89165,0.89157,0.89157,53.56,False
'2018-09-11T23:42:00',0.89128,0.89128,0.89125,0.89125,41.17,0.89157,0.89157,0.89152,0.89152,40.29,True
'2018-09-11T23:43:00',0.89125,0.89131,0.89125,0.8913,32.33,0.89152,0.89157,0.89152,0.89153,35.94,False
'2018-09-11T23:44:00',0.89131,0.89131,0.8913,0.8913,31.17,0.89153,0.89156,0.89152,0.89156,37.21,False
'2018-09-11T23:45:00',0.89126,0.89128,0.89116,0.89116,56.46,0.89156,0.89156,0.89144,0.89146,64.11,False
'2018-09-11T23:46:00',0.89116,0.89122,0.89115,0.89117,66.36,0.89146,0.89149,0.89145,0.89146,59.69,True
'2018-09-11T23:47:00',0.89117,0.89134,0.89116,0.89128,79.92,0.89147,0.89162,0.89147,0.89156,88.47,False
'2018-09-11T23:48:00',0.89126,0.89131,0.89116,0.89116,39.68,0.89156,0.89158,0.89146,0.89146,45.23,False
'2018-09-11T23:49:00',0.89111,0.89117,0.89101,0.89103,61.64,0.89143,0.89143,0.89125,0.89127,37.18,False
'2018-09-11T23:50:00',0.89103,0.89105,0.89095,0.89099,66.62,0.89127,0.89132,0.8912,0.89127,49.17,False
'2018-09-11T23:51:00',0.89099,0.89101,0.89099,0.89099,44.27,0.89127,0.89129,0.89126,0.89126,34.21,False
'2018-09-11T23:52:00',0.89099,0.891,0.89097,0.89098,39.22,0.89127,0.89127,0.89125,0.89125,27.94,False
'2018-09-11T23:53:00',0.89098,0.89098,0.89097,0.89097,29.54,0.89126,0.89126,0.89123,0.89123,21.48,False
'2018-09-11T23:54:00',0.89097,0.89097,0.89095,0.89097,32.54,0.89125,0.89126,0.89124,0.89124,31.22,True
'2018-09-11T23:55:00',0.89097,0.89098,0.89088,0.89089,77.36,0.89126,0.89126,0.89117,0.89117,52.65,True
'2018-09-11T23:56:00',0.89089,0.89102,0.89088,0.89101,94.82,0.89118,0.8913,0.89118,0.89128,84.02,True
'2018-09-11T23:57:00',0.89102,0.89104,0.89096,0.89098,67.4,0.89129,0.8913,0.89123,0.89124,91.17,False
'2018-09-11T23:58:00',0.89099,0.89099,0.89095,0.89097,72.2,0.89124,0.89125,0.89123,0.89124,63.08,False
'2018-09-11T23:59:00',0.89097,0.89098,0.89085,0.89093,25.31,0.89124,0.89124,0.89115,0.89123,26.1,True
'2018-09-12T00:00:00',0.89094,0.89127,0.89084,0.89095,90.17,0.89125,0.89153,0.89116,0.89124,116.66,False
'2018-09-12T00:01:00',0.89097,0.89112,0.89092,0.89105,51.91,0.89125,0.89127,0.89117,0.89121,67.17,False
'2018-09-12T00:02:00',0.89102,0.89102,0.89097,0.89098,20.89,0.89119,0.89119,0.89113,0.89114,10.75,False
'2018-09-12T00:03:00',0.89099,0.89099,0.89097,0.89098,5.59,0.89115,0.89115,0.89112,0.89114,2.59,True
'2018-09-12T00:04:00',0.89099,0.89101,0.89098,0.891,8.93,0.89115,0.89117,0.89113,0.89116,5.18,False
'2018-09-12T00:05:00',0.891,0.89101,0.89098,0.891,7.4,0.89114,0.89116,0.89112,0.89115,18.68,False
'2018-09-12T00:06:00',0.89099,0.89099,0.89099,0.89099,13.1,0.89115,0.89117,0.89113,0.89117,22.93,True
'2018-09-12T00:07:00',0.891,0.89101,0.891,0.891,12.24,0.89117,0.89118,0.89117,0.89118,17.94,False
'2018-09-12T00:08:00',0.89098,0.89101,0.89081,0.89081,48.95,0.89116,0.89118,0.89098,0.89099,50.8,False
'2018-09-12T00:09:00',0.89081,0.89082,0.89077,0.89079,28.53,0.89096,0.89099,0.89094,0.89096,37.11,True
'2018-09-12T00:10:00',0.89081,0.89089,0.89081,0.89089,25.37,0.89099,0.89105,0.89097,0.89105,58.41,True
'2018-09-12T00:11:00',0.89089,0.89091,0.89086,0.89086,19.24,0.89105,0.89106,0.89101,0.89102,53.45,True
'2018-09-12T00:12:00',0.89086,0.89093,0.89086,0.89088,28.0,0.89103,0.89109,0.89102,0.89103,60.47,False
'2018-09-12T00:13:00',0.89088,0.89091,0.89088,0.89091,24.0,0.89103,0.89104,0.89102,0.89104,46.96,True
'2018-09-12T00:14:00',0.89091,0.89097,0.89091,0.89097,16.0,0.89104,0.89111,0.89103,0.89111,30.08,True
'2018-09-12T00:15:00',0.89095,0.891,0.89094,0.891,29.0,0.8911,0.89115,0.89109,0.89115,56.61,False
'2018-09-12T00:16:00',0.891,0.891,0.89083,0.8909,27.35,0.89114,0.89114,0.89094,0.89105,39.57,False
'2018-09-12T00:17:00',0.8909,0.8909,0.89087,0.89087,8.36,0.89105,0.89105,0.89102,0.89102,9.72,True
'2018-09-12T00:18:00',0.89087,0.89096,0.89085,0.89096,28.46,0.89102,0.89111,0.89101,0.8911,32.79,True
'2018-09-12T00:19:00',0.89096,0.89097,0.89095,0.89097,17.01,0.8911,0.89112,0.8911,0.89112,17.23,True
'2018-09-12T00:20:00',0.89097,0.89098,0.89096,0.89097,14.0,0.89113,0.89113,0.8911,0.89111,18.4,True
'2018-09-12T00:21:00',0.89097,0.891,0.89097,0.891,19.41,0.89112,0.89116,0.89112,0.89116,26.03,True
'2018-09-12T00:22:00',0.891,0.89102,0.891,0.891,18.0,0.89115,0.89115,0.89113,0.89114,23.8,False
'2018-09-12T00:23:00',0.89101,0.89101,0.891,0.891,14.0,0.89114,0.89115,0.89113,0.89115,23.96,False
'2018-09-12T00:24:00',0.891,0.891,0.89094,0.89094,20.11,0.89115,0.89115,0.89109,0.89109,29.69,False
'2018-09-12T00:25:00',0.89095,0.89099,0.89093,0.89093,14.73,0.8911,0.89112,0.89108,0.89108,21.21,False
'2018-09-12T00:26:00',0.89093,0.89096,0.89093,0.89096,34.78,0.89108,0.8911,0.89108,0.89108,32.82,True
'2018-09-12T00:27:00',0.89096,0.89097,0.89088,0.89097,26.35,0.89111,0.89111,0.89102,0.89111,33.48,True
'2018-09-12T00:28:00',0.89098,0.89099,0.89098,0.89099,6.0,0.89112,0.89112,0.89112,0.89112,7.86,False
'2018-09-12T00:29:00',0.89098,0.89098,0.89096,0.89098,13.04,0.89113,0.89113,0.8911,0.8911,12.59,True
'2018-09-12T00:30:00',0.89097,0.89101,0.89097,0.891,14.23,0.8911,0.89115,0.8911,0.89115,11.55,False
'2018-09-12T00:31:00',0.891,0.891,0.89099,0.89099,4.37,0.89115,0.89115,0.89112,0.89114,5.13,True
'2018-09-12T00:32:00',0.89099,0.89101,0.89096,0.89099,21.48,0.89113,0.89114,0.8911,0.89113,21.21,True
'2018-09-12T00:33:00',0.891,0.89103,0.891,0.89102,10.05,0.89114,0.89117,0.89114,0.89116,10.98,False
'2018-09-12T00:34:00',0.89103,0.89103,0.89091,0.89092,27.03,0.89117,0.89117,0.89104,0.89105,27.04,False
'2018-09-12T00:35:00',0.89092,0.89103,0.89092,0.89103,20.5,0.89106,0.89116,0.89106,0.89116,28.69,True
'2018-09-12T00:36:00',0.89103,0.89107,0.89103,0.89105,29.19,0.89116,0.8912,0.89116,0.89117,49.52,True
'2018-09-12T00:37:00',0.89105,0.89116,0.89103,0.89114,19.33,0.89118,0.89128,0.89116,0.89128,21.08,False
'2018-09-12T00:38:00',0.89115,0.89115,0.89112,0.89112,14.7,0.89129,0.89129,0.89125,0.89125,11.73,False
'2018-09-12T00:39:00',0.89114,0.89114,0.89114,0.89114,3.62,0.89125,0.89128,0.89125,0.89128,3.5,True
'2018-09-12T00:40:00',0.89114,0.89115,0.89109,0.89109,12.36,0.89127,0.89127,0.89123,0.89123,8.0,False
'2018-09-12T00:41:00',0.89109,0.89109,0.89103,0.89103,11.92,0.89122,0.89122,0.89115,0.89115,8.0,False
'2018-09-12T00:42:00',0.89103,0.89105,0.89099,0.89099,42.75,0.89115,0.89118,0.89111,0.89111,21.0,False
'2018-09-12T00:43:00',0.891,0.891,0.89095,0.89095,36.46,0.89111,0.89111,0.89107,0.89107,21.0,False
'2018-09-12T00:44:00',0.89095,0.89095,0.89091,0.89091,50.5,0.89107,0.89109,0.89105,0.89106,19.0,True
'2018-09-12T00:45:00',0.89093,0.89105,0.89091,0.89102,38.79,0.89105,0.89118,0.89105,0.89114,18.5,True
'2018-09-12T00:46:00',0.89102,0.89105,0.89101,0.89105,39.38,0.89115,0.89119,0.89115,0.89119,19.0,True
'2018-09-12T00:47:00',0.89105,0.89107,0.89105,0.89105,26.7,0.89119,0.8912,0.89119,0.89119,13.0,False
'2018-09-12T00:48:00',0.89105,0.89106,0.89105,0.89106,7.3,0.89119,0.89119,0.89118,0.89118,4.0,False
'2018-09-12T00:49:00',0.89105,0.89105,0.89104,0.89104,6.63,0.89119,0.89119,0.89119,0.89119,4.0,False
'2018-09-12T00:50:00',0.89105,0.89105,0.89099,0.89099,16.8,0.89118,0.89119,0.89114,0.89114,9.0,False
'2018-09-12T00:51:00',0.89099,0.89102,0.89098,0.89102,16.86,0.89112,0.89116,0.89111,0.89116,10.0,True
'2018-09-12T00:52:00',0.89103,0.89105,0.89102,0.89105,13.29,0.89118,0.8912,0.89116,0.8912,13.8,False
'2018-09-12T00:53:00',0.89105,0.89105,0.89105,0.89105,2.62,0.8912,0.8912,0.8912,0.8912,2.49,False
'2018-09-12T00:54:00',0.89105,0.89105,0.89105,0.89105,5.8,0.8912,0.8912,0.8912,0.8912,4.94,False
'2018-09-12T00:55:00',0.89105,0.89105,0.891,0.891,17.72,0.8912,0.8912,0.89115,0.89115,14.37,True
'2018-09-12T00:56:00',0.89102,0.89107,0.89099,0.89107,24.32,0.89117,0.89123,0.89114,0.89123,25.89,False
'2018-09-12T00:57:00',0.89107,0.89107,0.89107,0.89107,14.91,0.89123,0.89123,0.89123,0.89123,10.24,False
'2018-09-12T00:58:00',0.89107,0.89107,0.89104,0.89104,18.02,0.89123,0.89123,0.89119,0.89119,14.38,False
'2018-09-12T00:59:00',0.89104,0.89104,0.891,0.89101,32.94,0.89119,0.89119,0.89115,0.89116,27.3,False
'2018-09-12T01:00:00',0.89101,0.89103,0.89094,0.89095,53.29,0.89116,0.89118,0.89108,0.89108,36.89,False
'2018-09-12T01:01:00',0.89094,0.89097,0.89093,0.89093,29.1,0.89108,0.89109,0.89107,0.89107,37.51,False
'2018-09-12T01:02:00',0.89091,0.89093,0.8909,0.89092,37.31,0.89106,0.89107,0.89104,0.89107,38.32,False
'2018-09-12T01:03:00',0.89092,0.89092,0.8909,0.89091,43.14,0.89107,0.89107,0.89104,0.89106,60.75,True
'2018-09-12T01:04:00',0.89091,0.89095,0.89088,0.89089,26.79,0.89106,0.89106,0.89102,0.89103,20.56,False
'2018-09-12T01:05:00',0.89088,0.89092,0.89086,0.89091,54.41,0.89102,0.89106,0.89101,0.89103,45.73,False
'2018-09-12T01:06:00',0.89091,0.89092,0.89089,0.89091,24.02,0.89103,0.89103,0.89101,0.89101,31.29,True
'2018-09-12T01:07:00',0.89091,0.89095,0.89091,0.89095,9.85,0.89102,0.89104,0.89102,0.89104,17.18,True
'2018-09-12T01:08:00',0.89095,0.89098,0.89093,0.89098,27.44,0.89104,0.89108,0.89103,0.89108,25.18,True
'2018-09-12T01:09:00',0.89097,0.89103,0.89091,0.89102,27.11,0.89107,0.89114,0.89103,0.89112,30.79,True
'2018-09-12T01:10:00',0.89104,0.89104,0.89101,0.89101,9.12,0.89116,0.89116,0.89113,0.89113,6.06,False
'2018-09-12T01:11:00',0.89102,0.89102,0.891,0.89101,6.68,0.89113,0.89113,0.89112,0.89113,4.0,False
'2018-09-12T01:12:00',0.89101,0.89101,0.891,0.89101,14.86,0.89111,0.89113,0.89111,0.89111,9.5,False
'2018-09-12T01:13:00',0.89101,0.89101,0.89095,0.89095,16.19,0.89112,0.89113,0.89108,0.89108,14.31,True
'2018-09-12T01:14:00',0.89095,0.89109,0.89095,0.89104,42.84,0.89108,0.89121,0.89107,0.89115,29.36,False
'2018-09-12T01:15:00',0.89101,0.89101,0.89098,0.89099,7.24,0.89114,0.89114,0.8911,0.8911,10.74,False
'2018-09-12T01:16:00',0.89099,0.89099,0.89098,0.89098,5.12,0.8911,0.89112,0.8911,0.89111,7.38,False
'2018-09-12T01:17:00',0.89096,0.89096,0.89095,0.89095,17.5,0.8911,0.8911,0.89108,0.89108,22.94,False
'2018-09-12T01:18:00',0.89095,0.89096,0.89093,0.89096,39.08,0.89108,0.89109,0.89107,0.89108,28.91,False
'2018-09-12T01:19:00',0.89095,0.89096,0.89093,0.89095,26.6,0.89107,0.89108,0.89105,0.89108,19.24,False
'2018-09-12T01:20:00',0.89095,0.89095,0.89094,0.89094,43.46,0.89109,0.89109,0.89105,0.89108,28.23,True
'2018-09-12T01:21:00',0.89095,0.891,0.89095,0.891,33.92,0.89109,0.89113,0.89107,0.89113,24.12,True
'2018-09-12T01:22:00',0.891,0.891,0.89091,0.89093,35.7,0.89114,0.89114,0.89105,0.89106,34.22,False
'2018-09-12T01:23:00',0.89094,0.89094,0.89092,0.89093,15.5,0.89106,0.89107,0.89106,0.89106,10.56,False
'2018-09-12T01:24:00',0.89093,0.89093,0.89092,0.89092,31.18,0.89106,0.89106,0.89103,0.89105,30.61,True
'2018-09-12T01:25:00',0.89094,0.89095,0.89093,0.89094,21.47,0.89106,0.89108,0.89106,0.89107,16.47,True
'2018-09-12T01:26:00',0.89095,0.89097,0.89094,0.89096,26.29,0.89107,0.89109,0.89107,0.89108,12.86,False
'2018-09-12T01:27:00',0.89096,0.89096,0.89095,0.89096,24.23,0.89108,0.89109,0.89108,0.89109,13.0,True
'2018-09-12T01:28:00',0.89095,0.89098,0.89095,0.89098,14.69,0.89109,0.89112,0.89109,0.89112,12.03,True
'2018-09-12T01:29:00',0.89098,0.89104,0.89098,0.89102,17.67,0.89112,0.89117,0.89111,0.89113,27.06,True
'2018-09-12T01:30:00',0.89101,0.8911,0.891,0.89107,30.32,0.89114,0.89121,0.89114,0.89121,32.04,False
'2018-09-12T01:31:00',0.89108,0.89108,0.89106,0.89106,11.12,0.89121,0.89121,0.89117,0.89117,7.24,False
'2018-09-12T01:32:00',0.89106,0.89108,0.89102,0.89103,41.3,0.89118,0.89118,0.89114,0.89114,26.25,True
'2018-09-12T01:33:00',0.89103,0.89114,0.89103,0.89109,71.5,0.89114,0.89122,0.89114,0.89121,45.24,False
'2018-09-12T01:34:00',0.89109,0.89112,0.89109,0.89111,23.78,0.89121,0.89124,0.89119,0.89122,14.25,False
'2018-09-12T01:35:00',0.8911,0.8911,0.89108,0.89108,35.05,0.89121,0.89121,0.89119,0.8912,12.75,False
'2018-09-12T01:36:00',0.89108,0.89109,0.89108,0.89109,4.87,0.8912,0.8912,0.89119,0.89119,3.12,False
'2018-09-12T01:37:00',0.89108,0.89109,0.89108,0.89108,10.37,0.8912,0.8912,0.8912,0.8912,5.0,False
'2018-09-12T01:38:00',0.89108,0.89108,0.89105,0.89105,9.0,0.8912,0.8912,0.89117,0.89117,5.0,False
'2018-09-12T01:39:00',0.89105,0.89105,0.89103,0.89104,10.1,0.89117,0.89117,0.89115,0.89116,8.0,False
'2018-09-12T01:40:00',0.89103,0.89104,0.89102,0.89102,25.19,0.89116,0.89117,0.89114,0.89114,13.91,False
'2018-09-12T01:41:00',0.89101,0.89102,0.891,0.891,42.46,0.89114,0.89114,0.89112,0.89113,21.74,False
'2018-09-12T01:42:00',0.891,0.891,0.89099,0.891,40.21,0.89113,0.89113,0.89112,0.89112,20.74,True
'2018-09-12T01:43:00',0.891,0.89102,0.891,0.891,45.4,0.89112,0.89114,0.89111,0.89112,25.21,False
'2018-09-12T01:44:00',0.891,0.89101,0.89099,0.89099,23.43,0.89111,0.89112,0.89111,0.89111,13.5,True
'2018-09-12T01:45:00',0.89099,0.89102,0.89099,0.891,34.2,0.89111,0.89114,0.89111,0.89111,26.93,False
'2018-09-12T01:46:00',0.891,0.89101,0.891,0.891,19.85,0.89111,0.89113,0.89111,0.89112,13.12,False
'2018-09-12T01:47:00',0.89098,0.89099,0.89097,0.89098,19.88,0.89112,0.89112,0.8911,0.89111,12.79,True
'2018-09-12T01:48:00',0.891,0.891,0.89097,0.89099,29.29,0.89111,0.89111,0.8911,0.8911,25.6,True
'2018-09-12T01:49:00',0.89099,0.89102,0.89097,0.89101,23.1,0.8911,0.89115,0.89108,0.89114,13.74,True
'2018-09-12T01:50:00',0.89101,0.89107,0.891,0.891,50.6,0.89114,0.89115,0.89112,0.89113,53.21,False
'2018-09-12T01:51:00',0.891,0.89103,0.891,0.89103,16.51,0.89113,0.89115,0.89113,0.89114,17.3,True
'2018-09-12T01:52:00',0.89103,0.89104,0.891,0.89102,45.67,0.89114,0.89117,0.89113,0.89114,28.98,False
'2018-09-12T01:53:00',0.89102,0.89103,0.89094,0.89096,85.65,0.89114,0.89116,0.89107,0.89109,61.39,False
'2018-09-12T01:54:00',0.89096,0.89097,0.89094,0.89097,35.22,0.89109,0.8911,0.89106,0.8911,27.46,False
'2018-09-12T01:55:00',0.89097,0.89097,0.89091,0.89092,45.68,0.89108,0.89108,0.89102,0.89103,24.81,True
'2018-09-12T01:56:00',0.89092,0.89097,0.89091,0.89095,64.9,0.89102,0.8911,0.89102,0.89107,36.39,False
'2018-09-12T01:57:00',0.89095,0.89098,0.89094,0.89095,40.34,0.89107,0.89107,0.89105,0.89107,31.22,False
'2018-09-12T01:58:00',0.89097,0.89097,0.89089,0.89091,60.73,0.89107,0.89107,0.89101,0.89103,26.71,False
'2018-09-12T01:59:00',0.8909,0.8909,0.8908,0.8908,44.0,0.89102,0.89102,0.89092,0.89092,22.0,False
'2018-09-12T02:00:00',0.8908,0.89083,0.8908,0.89081,43.17,0.89092,0.89095,0.89091,0.89091,25.73,False
'2018-09-12T02:01:00',0.89081,0.89082,0.89076,0.89076,53.93,0.89091,0.89093,0.89087,0.89088,48.81,True
'2018-09-12T02:02:00',0.89074,0.89083,0.89073,0.89081,49.15,0.89086,0.89094,0.89083,0.89093,39.96,True
'2018-09-12T02:03:00',0.89081,0.89084,0.89075,0.89075,98.18,0.89093,0.89095,0.89086,0.89086,51.18,False
'2018-09-12T02:04:00',0.89075,0.89075,0.89071,0.89071,40.33,0.89086,0.89086,0.89081,0.89081,24.0,True
'2018-09-12T02:05:00',0.89071,0.89075,0.8907,0.89074,80.48,0.89081,0.89087,0.8908,0.89085,33.0,True
'2018-09-12T02:06:00',0.89074,0.89077,0.89074,0.89077,32.9,0.89086,0.89087,0.89085,0.89087,14.5,False
'2018-09-12T02:07:00',0.89076,0.89077,0.89074,0.89075,45.93,0.89086,0.89087,0.89085,0.89086,24.0,True
'2018-09-12T02:08:00',0.89075,0.89078,0.89074,0.89074,71.96,0.89086,0.89089,0.89084,0.89085,52.37,True
'2018-09-12T02:09:00',0.89074,0.8908,0.89073,0.89076,65.62,0.89086,0.89091,0.89084,0.89088,46.09,False
'2018-09-12T02:10:00',0.89076,0.89077,0.89073,0.89075,38.29,0.89088,0.89089,0.89083,0.89085,32.18,True
'2018-09-12T02:11:00',0.89075,0.8908,0.89073,0.89078,76.2,0.89085,0.89092,0.89085,0.8909,55.1,True
'2018-09-12T02:12:00',0.89077,0.89081,0.89073,0.89074,43.84,0.89089,0.89091,0.89085,0.89086,29.61,True
'2018-09-12T02:13:00',0.89074,0.89082,0.89074,0.89077,68.12,0.89086,0.89094,0.89086,0.89089,45.97,False
'2018-09-12T02:14:00',0.89077,0.89079,0.89074,0.89074,44.08,0.89089,0.89091,0.89086,0.89086,31.5,False
'2018-09-12T02:15:00',0.89074,0.89074,0.89066,0.89066,53.82,0.89085,0.89086,0.89076,0.89078,34.25,False
'2018-09-12T02:16:00',0.89066,0.89068,0.89064,0.89065,84.83,0.89078,0.8908,0.89074,0.89075,44.97,False
'2018-09-12T02:17:00',0.89065,0.89068,0.89061,0.89064,57.65,0.89074,0.89077,0.89071,0.89074,32.5,False
'2018-09-12T02:18:00',0.89063,0.89064,0.89058,0.89059,51.2,0.89074,0.89076,0.89069,0.89069,29.37,False
'2018-09-12T02:19:00',0.8906,0.8906,0.89058,0.89058,18.97,0.89068,0.89069,0.89066,0.89068,15.0,False
'2018-09-12T02:20:00',0.89058,0.89059,0.89057,0.89057,23.11,0.89069,0.89069,0.89065,0.89065,18.22,True
'2018-09-12T02:21:00',0.89057,0.89063,0.89055,0.89059,25.19,0.89066,0.89073,0.89065,0.89069,19.61,False
'2018-09-12T02:22:00',0.89058,0.8906,0.89057,0.8906,43.16,0.89068,0.8907,0.89067,0.8907,29.0,True
'2018-09-12T02:23:00',0.8906,0.89061,0.89059,0.89059,12.13,0.8907,0.89071,0.89069,0.89069,9.12,False
'2018-09-12T02:24:00',0.89058,0.89059,0.89056,0.89057,14.53,0.89068,0.89068,0.89066,0.89067,8.99,False
'2018-09-12T02:25:00',0.89057,0.89058,0.89057,0.89058,10.94,0.89067,0.89068,0.89065,0.89066,9.5,False
'2018-09-12T02:26:00',0.89058,0.89058,0.89057,0.89057,11.77,0.89066,0.89068,0.89066,0.89067,9.75,False
'2018-09-12T02:27:00',0.89058,0.89058,0.89056,0.89057,3.77,0.89066,0.89067,0.89066,0.89067,3.0,False
'2018-09-12T02:28:00',0.89057,0.89057,0.89055,0.89056,17.25,0.89067,0.89067,0.89064,0.89066,14.86,True
'2018-09-12T02:29:00',0.89056,0.89058,0.89056,0.89058,9.36,0.89066,0.89068,0.89066,0.89068,7.0,True
'2018-09-12T02:30:00',0.89057,0.89063,0.89056,0.89061,63.26,0.89067,0.89072,0.89067,0.8907,52.39,True
'2018-09-12T02:31:00',0.89061,0.89066,0.89061,0.89066,46.84,0.8907,0.89077,0.8907,0.89077,47.88,False
'2018-09-12T02:32:00',0.89066,0.89066,0.89062,0.89063,39.61,0.89077,0.89077,0.89073,0.89073,28.48,False
'2018-09-12T02:33:00',0.89063,0.89064,0.89062,0.89064,15.96,0.89074,0.89076,0.89074,0.89076,19.74,True
'2018-09-12T02:34:00',0.89064,0.89069,0.89062,0.89066,66.0,0.89076,0.89081,0.89073,0.89077,67.47,True
'2018-09-12T02:35:00',0.89066,0.89073,0.89066,0.89072,41.99,0.89077,0.89084,0.89077,0.89083,51.48,False
'2018-09-12T02:36:00',0.89071,0.89072,0.89069,0.8907,26.19,0.89081,0.89083,0.8908,0.8908,48.66,False
'2018-09-12T02:37:00',0.89069,0.8907,0.89067,0.89068,15.58,0.89078,0.8908,0.89077,0.89079,19.13,True
'2018-09-12T02:38:00',0.89068,0.89075,0.89067,0.89073,49.86,0.89079,0.89086,0.89077,0.89083,56.91,False
'2018-09-12T02:39:00',0.89071,0.89073,0.89071,0.89073,25.91,0.89082,0.89084,0.8908,0.89084,30.79,True
'2018-09-12T02:40:00',0.89073,0.89082,0.89073,0.89079,55.33,0.89084,0.89093,0.89083,0.8909,78.31,True
'2018-09-12T02:41:00',0.89078,0.89083,0.89078,0.89079,29.78,0.89089,0.89093,0.89088,0.89088,34.72,False
'2018-09-12T02:42:00',0.89077,0.89081,0.89077,0.8908,53.33,0.89089,0.89092,0.89088,0.89091,48.21,False
'2018-09-12T02:43:00',0.8908,0.89081,0.89074,0.89075,53.52,0.89091,0.89092,0.89084,0.89086,46.62,False
'2018-09-12T02:44:00',0.89075,0.89079,0.89074,0.89079,34.83,0.89087,0.8909,0.89086,0.8909,23.29,True
'2018-09-12T02:45:00',0.8908,0.89082,0.89078,0.89079,36.11,0.89091,0.89093,0.89089,0.8909,31.1,False
'2018-09-12T02:46:00',0.89078,0.89081,0.89078,0.89078,26.47,0.8909,0.89091,0.89089,0.89089,17.11,False
'2018-09-12T02:47:00',0.89077,0.89078,0.89076,0.89078,16.42,0.89088,0.89089,0.89088,0.89089,14.94,False
'2018-09-12T02:48:00',0.89078,0.89078,0.89074,0.89077,59.36,0.89089,0.89089,0.89084,0.89088,30.37,False
'2018-09-12T02:49:00',0.89077,0.89078,0.89075,0.89076,37.36,0.89089,0.89089,0.89086,0.89087,23.5,False
'2018-09-12T02:50:00',0.89076,0.89078,0.89076,0.89078,20.57,0.89087,0.89088,0.89087,0.89088,12.0,True
'2018-09-12T02:51:00',0.89078,0.8908,0.89078,0.89078,46.74,0.89088,0.89091,0.89087,0.89089,47.26,True
'2018-09-12T02:52:00',0.89078,0.89082,0.89078,0.8908,38.5,0.89088,0.89091,0.89087,0.89091,48.68,True
'2018-09-12T02:53:00',0.8908,0.89082,0.89077,0.89077,31.96,0.89091,0.89092,0.89087,0.89087,22.11,False
'2018-09-12T02:54:00',0.89077,0.89082,0.89074,0.89079,95.58,0.89088,0.89091,0.8908,0.89085,69.96,False
'2018-09-12T02:55:00',0.89077,0.89082,0.89074,0.8908,73.77,0.89085,0.89091,0.89084,0.8909,70.12,True
'2018-09-12T02:56:00',0.8908,0.89084,0.8908,0.89082,36.56,0.8909,0.89095,0.8909,0.89093,37.46,True
'2018-09-12T02:57:00',0.89083,0.89086,0.89081,0.89081,83.49,0.89094,0.89096,0.8909,0.89092,93.08,False
'2018-09-12T02:58:00',0.89081,0.89081,0.89079,0.89079,106.34,0.89091,0.89092,0.89087,0.89087,77.86,True
'2018-09-12T02:59:00',0.89079,0.89082,0.89078,0.89079,45.81,0.89089,0.89092,0.89087,0.89089,31.97,False
'2018-09-12T03:00:00',0.89079,0.89079,0.89077,0.89078,85.71,0.8909,0.8909,0.89085,0.89087,53.45,False
'2018-09-12T03:01:00',0.89078,0.89078,0.89072,0.89074,25.1,0.89087,0.89087,0.89082,0.89082,19.99,True
'2018-09-12T03:02:00',0.89073,0.8908,0.89071,0.89079,29.52,0.89084,0.8909,0.89082,0.8909,22.91,True
'2018-09-12T03:03:00',0.8908,0.8908,0.8908,0.8908,2.0,0.8909,0.89091,0.8909,0.89091,3.81,False
'2018-09-12T03:04:00',0.89079,0.89079,0.89069,0.89071,27.48,0.8909,0.8909,0.8908,0.8908,32.37,False
'2018-09-12T03:05:00',0.89069,0.8907,0.89066,0.89068,49.26,0.8908,0.8908,0.89077,0.89079,32.74,False
'2018-09-12T03:06:00',0.89068,0.89068,0.89068,0.89068,17.82,0.89079,0.8908,0.89079,0.8908,13.11,True
'2018-09-12T03:07:00',0.89069,0.89072,0.89069,0.89072,18.21,0.89079,0.89083,0.89079,0.89082,19.3,True
'2018-09-12T03:08:00',0.89072,0.89076,0.89072,0.89072,35.98,0.89082,0.89087,0.89081,0.89083,36.02,False
'2018-09-12T03:09:00',0.89072,0.89072,0.89067,0.89068,27.91,0.89082,0.89082,0.89079,0.89079,36.29,False
'2018-09-12T03:10:00',0.89068,0.89069,0.89068,0.89068,21.54,0.89079,0.8908,0.89079,0.89079,23.99,True
'2018-09-12T03:11:00',0.89068,0.89071,0.89067,0.89071,31.79,0.89078,0.89082,0.89078,0.89082,33.55,True
'2018-09-12T03:12:00',0.89071,0.89072,0.89067,0.89067,22.88,0.89082,0.89083,0.89078,0.89078,27.96,False
'2018-09-12T03:13:00',0.89067,0.8907,0.89067,0.89067,35.74,0.89078,0.89081,0.89078,0.89078,29.31,False
'2018-09-12T03:14:00',0.89068,0.8907,0.89064,0.89065,45.43,0.89079,0.89081,0.89075,0.89076,42.4,True
'2018-09-12T03:15:00',0.89067,0.89072,0.89064,0.89072,33.44,0.89078,0.89083,0.89075,0.89083,38.58,False
'2018-09-12T03:16:00',0.89071,0.89071,0.89063,0.89064,33.41,0.8908,0.8908,0.89074,0.89075,33.08,False
'2018-09-12T03:17:00',0.89065,0.89065,0.89065,0.89065,26.92,0.89076,0.89076,0.89076,0.89076,27.68,True
'2018-09-12T03:18:00',0.89066,0.89068,0.89065,0.89068,25.78,0.89075,0.89079,0.89075,0.89079,18.7,False
'2018-09-12T03:19:00',0.89068,0.89068,0.89063,0.89064,37.54,0.89079,0.89079,0.89074,0.89074,30.44,False
'2018-09-12T03:20:00',0.89063,0.89063,0.8906,0.8906,13.95,0.8907,0.89072,0.89066,0.89067,9.49,False
'2018-09-12T03:21:00',0.8906,0.89063,0.8906,0.89062,16.84,0.89068,0.8907,0.89068,0.89069,12.41,True
'2018-09-12T03:22:00',0.89062,0.89066,0.89061,0.89065,23.28,0.8907,0.89075,0.89068,0.89075,15.77,True
'2018-09-12T03:23:00',0.89065,0.89075,0.89065,0.89071,37.72,0.89075,0.89085,0.89074,0.89082,37.39,False
'2018-09-12T03:24:00',0.89072,0.89074,0.89071,0.89072,23.07,0.89082,0.89083,0.89081,0.89082,27.56,True
'2018-09-12T03:25:00',0.89072,0.89076,0.89071,0.89076,58.36,0.89083,0.89087,0.89082,0.89087,115.3,True
'2018-09-12T03:26:00',0.89079,0.89079,0.8907,0.89072,46.42,0.89087,0.89089,0.89081,0.89082,39.48,False
'2018-09-12T03:27:00',0.89069,0.89073,0.89067,0.89067,54.89,0.8908,0.89083,0.89078,0.89078,47.86,False
'2018-09-12T03:28:00',0.89067,0.89069,0.89065,0.89069,72.14,0.89078,0.89081,0.89075,0.8908,60.02,True
'2018-09-12T03:29:00',0.89069,0.89072,0.89069,0.89071,32.45,0.8908,0.89082,0.8908,0.8908,36.94,False
'2018-09-12T03:30:00',0.89071,0.89071,0.89065,0.89069,57.64,0.8908,0.89081,0.89076,0.89078,50.96,False
'2018-09-12T03:31:00',0.89069,0.89069,0.89064,0.89066,49.97,0.89078,0.89078,0.89074,0.89074,39.68,False
'2018-09-12T03:32:00',0.89066,0.89066,0.89064,0.89066,38.76,0.89074,0.89078,0.89074,0.89078,45.01,True
'2018-09-12T03:33:00',0.89066,0.89067,0.89064,0.89064,65.41,0.89077,0.89078,0.89073,0.89075,88.92,True
'2018-09-12T03:34:00',0.89065,0.89068,0.89065,0.89068,33.48,0.89076,0.89078,0.89075,0.89078,44.19,True
'2018-09-12T03:35:00',0.89068,0.89071,0.89068,0.89071,49.73,0.89078,0.89082,0.89078,0.89081,105.19,True
'2018-09-12T03:36:00',0.89071,0.89076,0.89071,0.89072,56.67,0.89082,0.89087,0.89081,0.89084,90.96,True
'2018-09-12T03:37:00',0.89072,0.89078,0.89072,0.89073,34.59,0.89084,0.89088,0.89083,0.89084,50.78,False
'2018-09-12T03:38:00',0.89073,0.89073,0.89071,0.89072,35.55,0.89084,0.89084,0.89082,0.89083,49.38,True
'2018-09-12T03:39:00',0.89071,0.89074,0.8907,0.89072,46.69,0.89082,0.89084,0.89081,0.89083,58.48,True
'2018-09-12T03:40:00',0.89072,0.89074,0.8907,0.89073,43.02,0.89083,0.89085,0.8908,0.89082,72.71,True
'2018-09-12T03:41:00',0.89073,0.89078,0.89071,0.89076,62.74,0.89082,0.89088,0.89082,0.89087,67.34,True
'2018-09-12T03:42:00',0.89077,0.89082,0.89075,0.89081,45.43,0.89088,0.89093,0.89085,0.89091,67.85,True
'2018-09-12T03:43:00',0.89081,0.89087,0.89081,0.89083,51.99,0.89091,0.89098,0.89091,0.89094,69.19,False
'2018-09-12T03:44:00',0.89084,0.89085,0.89076,0.89077,81.31,0.89091,0.89095,0.89085,0.89085,54.8,False
'2018-09-12T03:45:00',0.89077,0.89078,0.89074,0.89074,34.79,0.89085,0.89088,0.89083,0.89085,38.15,False
'2018-09-12T03:46:00',0.89072,0.89075,0.89067,0.89071,73.5,0.89083,0.89085,0.89076,0.89082,95.46,True
'2018-09-12T03:47:00',0.89072,0.89078,0.89068,0.89074,54.96,0.89082,0.89089,0.89079,0.89084,66.47,False
'2018-09-12T03:48:00',0.89074,0.89074,0.89066,0.89069,59.68,0.89084,0.89084,0.89075,0.89078,39.27,False
'2018-09-12T03:49:00',0.89069,0.8907,0.89066,0.89066,78.79,0.89078,0.8908,0.89077,0.89077,45.62,False
'2018-09-12T03:50:00',0.89066,0.8907,0.89063,0.89064,83.72,0.89075,0.8908,0.89074,0.89074,56.25,False
'2018-09-12T03:51:00',0.89066,0.89068,0.89064,0.89066,67.67,0.89074,0.89078,0.89073,0.89078,43.26,True
'2018-09-12T03:52:00',0.89067,0.89068,0.89064,0.89067,71.9,0.89076,0.89079,0.89076,0.89078,53.7,False
'2018-09-12T03:53:00',0.89067,0.89067,0.89061,0.89063,72.56,0.89076,0.89078,0.89072,0.89072,58.66,True
'2018-09-12T03:54:00',0.89062,0.89074,0.89062,0.89074,74.96,0.89073,0.89085,0.89073,0.89085,75.61,True
'2018-09-12T03:55:00',0.89075,0.89076,0.89072,0.89072,62.87,0.89086,0.89087,0.89083,0.89083,56.87,False
'2018-09-12T03:56:00',0.89072,0.89075,0.89071,0.89072,54.61,0.89083,0.89085,0.89082,0.89082,34.14,True
'2018-09-12T03:57:00',0.89071,0.89082,0.89071,0.8908,38.95,0.89082,0.89093,0.89082,0.89091,26.6,False
'2018-09-12T03:58:00',0.8908,0.8908,0.89078,0.8908,37.36,0.8909,0.89091,0.89089,0.89091,16.92,False
'2018-09-12T03:59:00',0.8908,0.8908,0.89074,0.89074,43.73,0.89091,0.89091,0.89085,0.89085,24.7,False
'2018-09-12T04:00:00',0.89074,0.89079,0.89073,0.89073,40.42,0.89084,0.89088,0.89084,0.89084,31.34,False
'2018-09-12T04:01:00',0.89073,0.89076,0.89073,0.89074,42.89,0.89084,0.89087,0.89084,0.89085,39.55,False
'2018-09-12T04:02:00',0.89074,0.89076,0.8907,0.89073,40.97,0.89085,0.89085,0.89079,0.89083,43.0,True
'2018-09-12T04:03:00',0.89073,0.89077,0.89067,0.89076,56.79,0.89084,0.89087,0.89078,0.89087,63.16,True
'2018-09-12T04:04:00',0.89077,0.89078,0.89074,0.89074,21.88,0.89088,0.89088,0.89084,0.89084,26.39,True
'2018-09-12T04:05:00',0.89074,0.89082,0.89072,0.89082,58.63,0.89084,0.89092,0.89083,0.89092,68.11,True
'2018-09-12T04:06:00',0.89081,0.89083,0.89076,0.89083,76.69,0.89092,0.89094,0.89087,0.89094,48.71,True
'2018-09-12T04:07:00',0.89084,0.89087,0.89083,0.89085,44.59,0.89095,0.89097,0.89093,0.89095,29.54,False
'2018-09-12T04:08:00',0.89085,0.89086,0.89084,0.89085,53.86,0.89094,0.89096,0.89093,0.89096,29.2,True
'2018-09-12T04:09:00',0.89085,0.89093,0.89085,0.89088,75.78,0.89096,0.89103,0.89096,0.89099,48.43,False
'2018-09-12T04:10:00',0.89088,0.89089,0.8908,0.8908,68.06,0.89097,0.89099,0.89089,0.89089,41.32,False
'2018-09-12T04:11:00',0.89081,0.89089,0.8908,0.89085,51.28,0.89092,0.89099,0.89091,0.89096,68.81,True
'2018-09-12T04:12:00',0.89085,0.89092,0.89085,0.89087,43.68,0.89096,0.89102,0.89096,0.89098,44.97,False
'2018-09-12T04:13:00',0.89087,0.89089,0.89086,0.89089,39.54,0.89096,0.891,0.89096,0.891,40.41,True
'2018-09-12T04:14:00',0.89089,0.89092,0.89089,0.8909,25.71,0.891,0.89103,0.89099,0.89099,18.71,False
'2018-09-12T04:15:00',0.89089,0.89091,0.89088,0.89089,25.87,0.89099,0.891,0.89098,0.89099,18.2,False
'2018-09-12T04:16:00',0.89089,0.89089,0.89085,0.89085,42.51,0.89099,0.89099,0.89096,0.89096,31.66,False
'2018-09-12T04:17:00',0.89085,0.89086,0.89084,0.89084,32.42,0.89095,0.89095,0.89095,0.89095,21.94,False
'2018-09-12T04:18:00',0.89084,0.89085,0.89084,0.89085,49.72,0.89095,0.89095,0.89095,0.89095,31.26,True
'2018-09-12T04:19:00',0.89085,0.89086,0.89085,0.89085,29.61,0.89096,0.89096,0.89095,0.89096,37.08,True
'2018-09-12T04:20:00',0.89085,0.89089,0.89085,0.89087,67.49,0.89096,0.891,0.89096,0.89097,83.84,False
'2018-09-12T04:21:00',0.89085,0.89085,0.89084,0.89085,26.03,0.89096,0.89096,0.89093,0.89096,19.2,True
'2018-09-12T04:22:00',0.89085,0.89088,0.89084,0.89088,37.54,0.89096,0.89099,0.89095,0.89099,42.41,True
'2018-09-12T04:23:00',0.89088,0.89089,0.89087,0.89089,44.35,0.89099,0.89099,0.89098,0.89098,40.25,False
'2018-09-12T04:24:00',0.89089,0.89089,0.89085,0.89086,32.69,0.89098,0.89099,0.89094,0.89097,35.43,True
'2018-09-12T04:25:00',0.89086,0.89094,0.89086,0.89094,40.95,0.89097,0.89104,0.89097,0.89104,33.15,True
'2018-09-12T04:26:00',0.89093,0.89095,0.89088,0.89089,68.26,0.89104,0.89106,0.89099,0.89099,51.86,False
'2018-09-12T04:27:00',0.89088,0.8909,0.89084,0.89087,58.49,0.89099,0.89101,0.89095,0.89098,44.91,False
'2018-09-12T04:28:00',0.89087,0.89087,0.89084,0.89084,60.07,0.89098,0.89098,0.89095,0.89096,56.78,False
'2018-09-12T04:29:00',0.89085,0.89086,0.89081,0.89081,47.42,0.89096,0.89096,0.89092,0.89092,38.8,False
'2018-09-12T04:30:00',0.89081,0.89082,0.89081,0.89082,62.76,0.89092,0.89093,0.89092,0.89093,39.25,True
'2018-09-12T04:31:00',0.89082,0.89085,0.89081,0.89083,92.13,0.89093,0.89095,0.89091,0.89094,67.97,True
'2018-09-12T04:32:00',0.89083,0.89085,0.89081,0.89082,71.24,0.89094,0.89096,0.89092,0.89093,53.76,True
'2018-09-12T04:33:00',0.89082,0.89087,0.89081,0.89086,68.82,0.89093,0.89098,0.89092,0.89097,68.15,False
'2018-09-12T04:34:00',0.89086,0.89087,0.89084,0.89084,30.35,0.89098,0.89098,0.89094,0.89095,30.56,True
'2018-09-12T04:35:00',0.89084,0.8909,0.89084,0.89089,42.9,0.89095,0.891,0.89095,0.891,59.89,True
'2018-09-12T04:36:00',0.89089,0.8909,0.89086,0.89086,40.36,0.89101,0.89101,0.89095,0.89097,62.79,False
'2018-09-12T04:37:00',0.89085,0.89085,0.89085,0.89085,23.27,0.89096,0.89096,0.89096,0.89096,22.49,True
'2018-09-12T04:38:00',0.89085,0.89089,0.89085,0.89087,19.61,0.89096,0.89099,0.89096,0.89099,44.76,False
'2018-09-12T04:39:00',0.89087,0.89088,0.89087,0.89088,10.74,0.89099,0.89099,0.89098,0.89098,34.71,False
'2018-09-12T04:40:00',0.89087,0.89088,0.89085,0.89088,31.46,0.89098,0.89099,0.89096,0.89099,36.2,True
'2018-09-12T04:41:00',0.89088,0.89089,0.89086,0.89088,24.67,0.89099,0.89099,0.89097,0.89097,29.58,True
'2018-09-12T04:42:00',0.89088,0.89093,0.89088,0.89093,18.0,0.89099,0.89104,0.89097,0.89103,32.01,True
'2018-09-12T04:43:00',0.89093,0.89098,0.8909,0.89093,50.24,0.89103,0.89108,0.891,0.89101,58.5,False
'2018-09-12T04:44:00',0.89092,0.89092,0.89092,0.89092,27.75,0.89103,0.89103,0.89102,0.89102,29.67,True
'2018-09-12T04:45:00',0.89092,0.89094,0.89092,0.89093,39.29,0.89102,0.89105,0.89102,0.89103,46.03,False
'2018-09-12T04:46:00',0.89093,0.89093,0.8909,0.8909,24.31,0.89103,0.89103,0.89101,0.89101,22.11,False
'2018-09-12T04:47:00',0.89091,0.89091,0.89091,0.89091,25.1,0.89102,0.89102,0.89102,0.89102,26.86,True
'2018-09-12T04:48:00',0.89091,0.89092,0.89087,0.89087,61.63,0.89102,0.89103,0.89097,0.89097,49.56,True
'2018-09-12T04:49:00',0.89087,0.89096,0.89087,0.89096,22.04,0.89098,0.89105,0.89098,0.89104,18.33,True
'2018-09-12T04:50:00',0.89095,0.89099,0.89094,0.89098,34.21,0.89104,0.89109,0.89104,0.89107,34.97,False
'2018-09-12T04:51:00',0.89096,0.89096,0.89091,0.89095,32.93,0.89105,0.89106,0.89102,0.89106,26.08,False
'2018-09-12T04:52:00',0.89095,0.89095,0.89094,0.89095,40.95,0.89106,0.89106,0.89104,0.89104,20.22,True
'2018-09-12T04:53:00',0.89095,0.89097,0.89095,0.89097,38.76,0.89104,0.89108,0.89104,0.89108,32.38,False
'2018-09-12T04:54:00',0.89096,0.89096,0.89094,0.89094,48.32,0.89106,0.89106,0.89103,0.89104,25.99,True
'2018-09-12T04:55:00',0.89093,0.89097,0.89093,0.89094,39.62,0.89102,0.89108,0.89102,0.89103,32.33,False
'2018-09-12T04:56:00',0.89094,0.89095,0.89093,0.89094,39.7,0.89103,0.89105,0.89103,0.89103,26.73,False
'2018-09-12T04:57:00',0.89093,0.89094,0.89092,0.89092,45.76,0.89103,0.89105,0.89101,0.89101,35.81,True
'2018-09-12T04:58:00',0.89092,0.89096,0.89088,0.89089,62.09,0.89101,0.89107,0.89099,0.891,49.0,False
'2018-09-12T04:59:00',0.8909,0.89093,0.89087,0.89092,84.52,0.89101,0.89104,0.89098,0.89103,83.44,True
'2018-09-12T05:00:00',0.89092,0.89095,0.89089,0.89094,60.88,0.89103,0.89105,0.89098,0.89105,77.79,False
'2018-09-12T05:01:00',0.89094,0.89095,0.89087,0.89087,58.51,0.89104,0.89104,0.89098,0.89098,32.85,False
'2018-09-12T05:02:00',0.89087,0.89089,0.89087,0.89089,50.37,0.89097,0.89099,0.89097,0.89097,27.21,True
'2018-09-12T05:03:00',0.89089,0.89091,0.89088,0.89089,50.78,0.89099,0.89101,0.89098,0.891,34.57,True
'2018-09-12T05:04:00',0.89091,0.89091,0.89089,0.89091,22.65,0.89099,0.89102,0.89099,0.89102,13.36,True
'2018-09-12T05:05:00',0.89091,0.89096,0.89091,0.89093,46.93,0.89102,0.89104,0.891,0.89103,29.61,False
'2018-09-12T05:06:00',0.89091,0.89093,0.8909,0.89093,29.4,0.89102,0.89104,0.891,0.89104,26.98,False
'2018-09-12T05:07:00',0.89093,0.89093,0.89091,0.89091,50.69,0.89103,0.89103,0.89101,0.89102,35.34,True
'2018-09-12T05:08:00',0.89091,0.89096,0.89091,0.89095,22.53,0.89102,0.89106,0.89102,0.89106,20.85,False
'2018-09-12T05:09:00',0.89095,0.89095,0.89091,0.89094,40.84,0.89106,0.89106,0.89101,0.89104,35.81,True
'2018-09-12T05:10:00',0.89095,0.89101,0.89094,0.89101,68.81,0.89104,0.89112,0.89104,0.89112,34.89,True
'2018-09-12T05:11:00',0.89102,0.89103,0.89101,0.89102,42.91,0.89112,0.89114,0.89112,0.89113,28.7,False
'2018-09-12T05:12:00',0.89102,0.89103,0.89102,0.89102,33.64,0.89112,0.89114,0.89112,0.89113,18.48,True
'2018-09-12T05:13:00',0.89104,0.89107,0.89104,0.89106,27.43,0.89113,0.89116,0.89112,0.89115,28.35,True
'2018-09-12T05:14:00',0.89105,0.89115,0.89104,0.89113,61.93,0.89115,0.89125,0.89113,0.89124,74.42,False
'2018-09-12T05:15:00',0.89113,0.89115,0.89102,0.89102,51.4,0.89124,0.89125,0.89112,0.89112,39.91,False
'2018-09-12T05:16:00',0.89102,0.89102,0.89098,0.89099,30.73,0.89108,0.8911,0.89105,0.89105,14.12,False
'2018-09-12T05:17:00',0.89098,0.89099,0.89097,0.89098,19.9,0.89106,0.89106,0.89104,0.89105,7.0,True
'2018-09-12T05:18:00',0.89097,0.89101,0.89096,0.89098,36.46,0.89104,0.8911,0.89102,0.89106,16.12,False
'2018-09-12T05:19:00',0.89098,0.89101,0.89097,0.89098,40.44,0.89106,0.89109,0.89104,0.89107,21.75,False
'2018-09-12T05:20:00',0.891,0.891,0.89097,0.89098,64.32,0.89106,0.89109,0.89103,0.89106,36.92,False
'2018-09-12T05:21:00',0.89098,0.89099,0.89097,0.89097,36.75,0.89107,0.89107,0.89103,0.89105,24.99,False
'2018-09-12T05:22:00',0.89096,0.89096,0.89089,0.89089,25.88,0.89101,0.89102,0.89098,0.89099,24.63,False
'2018-09-12T05:23:00',0.89088,0.89088,0.89088,0.89088,12.31,0.89098,0.89098,0.89098,0.89098,7.25,True
'2018-09-12T05:24:00',0.89088,0.89089,0.89085,0.89088,22.15,0.89098,0.89098,0.89095,0.89098,21.69,False
'2018-09-12T05:25:00',0.89088,0.89089,0.89087,0.89087,25.26,0.89098,0.89098,0.89097,0.89097,22.39,False
'2018-09-12T05:26:00',0.89087,0.89089,0.89087,0.89089,10.79,0.89097,0.89098,0.89097,0.89097,15.44,True
'2018-09-12T05:27:00',0.89089,0.89093,0.89088,0.89092,31.79,0.89097,0.89103,0.89097,0.89101,34.31,False
'2018-09-12T05:28:00',0.89092,0.89093,0.89091,0.89092,21.36,0.89101,0.89103,0.89101,0.89102,19.67,False
'2018-09-12T05:29:00',0.89091,0.89093,0.89088,0.89089,32.97,0.89102,0.89102,0.89099,0.891,26.18,True
'2018-09-12T05:30:00',0.8909,0.89094,0.89087,0.89094,28.85,0.89101,0.89105,0.89095,0.89104,33.1,False
'2018-09-12T05:31:00',0.89094,0.89094,0.89093,0.89093,22.18,0.89104,0.89104,0.89103,0.89104,20.45,False
'2018-09-12T05:32:00',0.89093,0.89093,0.89085,0.89087,25.9,0.89104,0.89104,0.89096,0.89097,26.35,True
'2018-09-12T05:33:00',0.89087,0.89097,0.89087,0.89095,32.39,0.89098,0.89108,0.89098,0.89106,49.97,True
'2018-09-12T05:34:00',0.89096,0.89098,0.89095,0.89096,16.59,0.89107,0.89107,0.89106,0.89107,23.74,True
'2018-09-12T05:35:00',0.89096,0.89099,0.89096,0.89096,15.98,0.89107,0.89108,0.89106,0.89107,25.09,False
'2018-09-12T05:36:00',0.89096,0.89096,0.89094,0.89094,10.36,0.89107,0.89107,0.89105,0.89105,13.89,True
'2018-09-12T05:37:00',0.89092,0.89097,0.89092,0.89096,46.71,0.89103,0.89107,0.89101,0.89107,45.09,False
'2018-09-12T05:38:00',0.89096,0.89096,0.8909,0.8909,36.66,0.89107,0.89107,0.891,0.891,29.83,False
'2018-09-12T05:39:00',0.89091,0.89092,0.8909,0.8909,22.21,0.891,0.89103,0.891,0.891,23.84,False
'2018-09-12T05:40:00',0.89089,0.89091,0.89089,0.8909,25.19,0.891,0.89101,0.89099,0.89101,19.2,False
'2018-09-12T05:41:00',0.8909,0.8909,0.89088,0.89089,24.34,0.89101,0.89101,0.89099,0.891,17.45,True
'2018-09-12T05:42:00',0.89091,0.89091,0.89082,0.89085,41.74,0.891,0.891,0.89091,0.89093,41.95,False
'2018-09-12T05:43:00',0.89084,0.89087,0.8908,0.8908,32.8,0.89093,0.89096,0.89091,0.89091,35.06,False
'2018-09-12T05:44:00',0.8908,0.8908,0.89079,0.8908,35.1,0.89091,0.89091,0.89088,0.8909,34.54,True
'2018-09-12T05:45:00',0.8908,0.89082,0.89079,0.8908,21.34,0.8909,0.89092,0.89089,0.89089,21.95,False
'2018-09-12T05:46:00',0.8908,0.89082,0.8908,0.8908,19.6,0.89089,0.89091,0.89089,0.8909,11.32,True
'2018-09-12T05:47:00',0.8908,0.89084,0.8908,0.89084,38.12,0.8909,0.89094,0.8909,0.89094,42.31,False
'2018-09-12T05:48:00',0.89084,0.89084,0.89079,0.8908,44.15,0.89094,0.89094,0.89088,0.8909,27.6,False
'2018-09-12T05:49:00',0.8908,0.8908,0.89076,0.89077,46.34,0.8909,0.8909,0.89084,0.89087,29.99,False
'2018-09-12T05:50:00',0.89077,0.89077,0.89077,0.89077,15.2,0.89087,0.89087,0.89087,0.89087,13.5,True
'2018-09-12T05:51:00',0.89077,0.89086,0.89077,0.89086,48.98,0.89087,0.89096,0.89087,0.89096,38.25,True
'2018-09-12T05:52:00',0.89086,0.89087,0.89083,0.89086,36.94,0.89097,0.89097,0.89093,0.89097,38.35,False
'2018-09-12T05:53:00',0.89086,0.89087,0.89078,0.89078,33.77,0.89097,0.89097,0.89087,0.89089,27.7,False
'2018-09-12T05:54:00',0.89078,0.89078,0.89076,0.89076,23.02,0.89088,0.89088,0.89086,0.89086,21.74,True
'2018-09-12T05:55:00',0.89076,0.89079,0.89076,0.89078,13.28,0.89086,0.89089,0.89086,0.89089,13.24,False
'2018-09-12T05:56:00',0.89077,0.89079,0.89076,0.89078,28.72,0.89087,0.89089,0.89086,0.89089,30.67,True
'2018-09-12T05:57:00',0.89079,0.89079,0.89071,0.89071,21.3,0.8909,0.8909,0.89081,0.89081,17.36,False
'2018-09-12T05:58:00',0.89069,0.89069,0.89064,0.89064,37.89,0.89079,0.8908,0.89074,0.89074,23.35,False
'2018-09-12T05:59:00',0.89064,0.89067,0.89063,0.89063,35.31,0.89074,0.89077,0.89072,0.89072,22.49,True
'2018-09-12T06:00:00',0.89061,0.89068,0.89061,0.89068,24.69,0.89072,0.89078,0.89072,0.89078,19.36,True
'2018-09-12T06:01:00',0.89068,0.89076,0.89068,0.89076,13.67,0.89078,0.89086,0.89078,0.89086,19.01,True
'2018-09-12T06:02:00',0.89076,0.89076,0.89071,0.89072,23.96,0.89086,0.89087,0.89082,0.89082,21.96,False
'2018-09-12T06:03:00',0.89071,0.89071,0.89067,0.89071,33.3,0.89082,0.89082,0.89078,0.89082,16.36,True
'2018-09-12T06:04:00',0.89071,0.89075,0.89071,0.89074,37.0,0.89082,0.89084,0.89082,0.89083,22.82,True
'2018-09-12T06:05:00',0.89074,0.89077,0.89074,0.89077,30.94,0.89083,0.89088,0.89083,0.89088,23.8,True
'2018-09-12T06:06:00',0.89077,0.89079,0.89077,0.89079,11.3,0.89088,0.8909,0.89088,0.8909,13.47,True
'2018-09-12T06:07:00',0.89081,0.89082,0.89079,0.89079,20.1,0.89089,0.89091,0.89087,0.89089,19.68,True
'2018-09-12T06:08:00',0.89081,0.89083,0.89081,0.89083,13.39,0.89091,0.89093,0.8909,0.89092,14.68,False
'2018-09-12T06:09:00',0.89083,0.89083,0.89078,0.8908,40.31,0.89092,0.89093,0.89086,0.8909,29.05,False
'2018-09-12T06:10:00',0.8908,0.89082,0.8908,0.89082,17.38,0.8909,0.89092,0.89089,0.89091,17.28,True
'2018-09-12T06:11:00',0.89082,0.89083,0.89081,0.89083,16.28,0.89091,0.89091,0.8909,0.89091,19.19,True
'2018-09-12T06:12:00',0.89084,0.89084,0.89084,0.89084,2.0,0.89091,0.89092,0.89091,0.89092,2.81,False
'2018-09-12T06:13:00',0.89084,0.89084,0.89081,0.89081,13.76,0.89091,0.89091,0.89089,0.89089,13.91,False
'2018-09-12T06:14:00',0.89081,0.89083,0.89081,0.89083,11.76,0.89089,0.89092,0.89089,0.89092,11.0,True
'2018-09-12T06:15:00',0.89083,0.89086,0.8908,0.89084,36.09,0.8909,0.89094,0.89088,0.89094,35.52,False
'2018-09-12T06:16:00',0.89084,0.89084,0.89082,0.89084,62.72,0.89094,0.89094,0.8909,0.89092,54.0,False
'2018-09-12T06:17:00',0.89084,0.89084,0.89081,0.89082,21.14,0.89092,0.89092,0.89089,0.89089,20.41,False
'2018-09-12T06:18:00',0.89081,0.89083,0.89081,0.89081,20.8,0.89091,0.89091,0.8909,0.8909,14.87,False
'2018-09-12T06:19:00',0.89081,0.89081,0.89077,0.89077,50.88,0.89091,0.89091,0.89085,0.89085,50.35,False
'2018-09-12T06:20:00',0.89077,0.89078,0.89077,0.89078,29.29,0.89085,0.89088,0.89085,0.89088,21.2,True
'2018-09-12T06:21:00',0.89078,0.8908,0.89078,0.89079,26.9,0.89088,0.89089,0.89086,0.89087,27.61,False
'2018-09-12T06:22:00',0.89079,0.8908,0.89078,0.89078,25.99,0.89089,0.89089,0.89086,0.89086,22.8,False
'2018-09-12T06:23:00',0.89078,0.89079,0.89078,0.89078,66.78,0.89087,0.89087,0.89087,0.89087,52.93,True
'2018-09-12T06:24:00',0.89078,0.8908,0.89072,0.89073,57.0,0.89087,0.89088,0.89079,0.89083,53.98,False
'2018-09-12T06:25:00',0.89074,0.89077,0.89073,0.89073,45.87,0.89084,0.89086,0.89082,0.89083,29.8,False
'2018-09-12T06:26:00',0.89072,0.89076,0.89072,0.89074,46.41,0.89082,0.89085,0.89082,0.89083,30.37,True
'2018-09-12T06:27:00',0.89074,0.89078,0.89073,0.89078,54.75,0.89083,0.89089,0.89083,0.89086,37.58,False
'2018-09-12T06:28:00',0.89077,0.89077,0.89068,0.89068,30.79,0.89085,0.89085,0.89078,0.89079,22.72,False
'2018-09-12T06:29:00',0.89069,0.8907,0.89069,0.8907,21.04,0.8908,0.89081,0.8908,0.89081,23.0,True
'2018-09-12T06:30:00',0.8907,0.89076,0.89069,0.89073,40.63,0.8908,0.89086,0.8908,0.89081,45.27,False
'2018-09-12T06:31:00',0.89071,0.89073,0.8907,0.89073,17.81,0.8908,0.89083,0.8908,0.89083,13.85,True
'2018-09-12T06:32:00',0.89073,0.89075,0.89071,0.89072,35.93,0.89083,0.89085,0.89081,0.89082,29.46,False
'2018-09-12T06:33:00',0.89072,0.89075,0.89071,0.89075,114.04,0.89082,0.89085,0.8908,0.89085,84.74,True
'2018-09-12T06:34:00',0.89075,0.89076,0.89073,0.89075,34.34,0.89085,0.89085,0.89082,0.89085,37.99,False
'2018-09-12T06:35:00',0.89075,0.89075,0.89073,0.89073,44.19,0.89085,0.89085,0.89082,0.89082,46.4,False
'2018-09-12T06:36:00',0.89073,0.89073,0.89072,0.89073,28.26,0.89082,0.89083,0.89082,0.89083,13.7,True
'2018-09-12T06:37:00',0.89073,0.89076,0.89073,0.89075,38.19,0.89082,0.89085,0.89081,0.89084,34.63,False
'2018-09-12T06:38:00',0.89075,0.89075,0.89073,0.89073,26.18,0.89084,0.89085,0.89082,0.89083,24.62,True
'2018-09-12T06:39:00',0.89072,0.89078,0.89072,0.89075,45.08,0.89082,0.89086,0.89081,0.89085,32.42,False
'2018-09-12T06:40:00',0.89075,0.89077,0.89075,0.89077,23.79,0.89085,0.89087,0.89084,0.89085,20.47,False
'2018-09-12T06:41:00',0.89077,0.89077,0.89076,0.89076,10.14,0.89085,0.89086,0.89085,0.89086,6.85,True
'2018-09-12T06:42:00',0.89077,0.89077,0.89075,0.89075,18.15,0.89086,0.89087,0.89083,0.89084,15.29,False
'2018-09-12T06:43:00',0.89075,0.89075,0.89069,0.89073,66.76,0.89084,0.89084,0.89078,0.89082,59.48,False
'2018-09-12T06:44:00',0.89073,0.89075,0.89063,0.89064,57.75,0.89082,0.89083,0.89073,0.89074,48.04,False
'2018-09-12T06:45:00',0.89064,0.89071,0.8906,0.89064,74.0,0.89074,0.89081,0.89071,0.89074,72.18,False
'2018-09-12T06:46:00',0.89064,0.89064,0.89058,0.89063,99.41,0.89074,0.89075,0.89068,0.89072,97.44,False
'2018-09-12T06:47:00',0.89063,0.89064,0.89061,0.89062,46.46,0.89073,0.89074,0.89071,0.89072,69.59,False
'2018-09-12T06:48:00',0.89061,0.89063,0.89061,0.89063,44.18,0.89072,0.89073,0.8907,0.89073,40.88,True
'2018-09-12T06:49:00',0.89063,0.89067,0.89062,0.89062,51.92,0.89074,0.89078,0.8907,0.8907,63.96,False
'2018-09-12T06:50:00',0.89062,0.89063,0.89062,0.89063,88.75,0.89072,0.89073,0.8907,0.89071,60.95,False
'2018-09-12T06:51:00',0.89063,0.89063,0.89062,0.89063,11.62,0.89071,0.89072,0.89071,0.89071,7.86,True
'2018-09-12T06:52:00',0.89063,0.89064,0.89059,0.89061,25.02,0.89071,0.89073,0.89069,0.89071,22.42,False
'2018-09-12T06:53:00',0.8906,0.89062,0.89056,0.8906,88.78,0.8907,0.89072,0.89066,0.89069,61.5,True
'2018-09-12T06:54:00',0.8906,0.89067,0.89059,0.89064,26.0,0.8907,0.89075,0.89068,0.89074,30.57,False
'2018-09-12T06:55:00',0.89063,0.89063,0.89062,0.89063,21.34,0.89073,0.89073,0.89072,0.89073,23.84,True
'2018-09-12T06:56:00',0.89063,0.89064,0.89063,0.89063,5.35,0.89073,0.89074,0.89073,0.89073,5.74,True
'2018-09-12T06:57:00',0.89064,0.89066,0.89063,0.89066,32.37,0.89072,0.89075,0.89071,0.89075,35.66,True
'2018-09-12T06:58:00',0.89065,0.89068,0.89063,0.89065,51.48,0.89075,0.89077,0.89073,0.89075,67.35,False
'2018-09-12T06:59:00',0.89065,0.89066,0.89062,0.89063,29.8,0.89075,0.89075,0.89072,0.89073,21.95,True
'2018-09-12T07:00:00',0.89063,0.89068,0.89059,0.89063,105.85,0.89073,0.89077,0.89068,0.89072,124.04,False
'2018-09-12T07:01:00',0.89061,0.89064,0.89053,0.89061,81.79,0.89072,0.89074,0.89063,0.89071,65.38,False
'2018-09-12T07:02:00',0.89061,0.89062,0.89055,0.89056,37.82,0.89071,0.89072,0.89065,0.89067,20.48,False
'2018-09-12T07:03:00',0.89056,0.89057,0.89055,0.89055,32.15,0.89067,0.89067,0.89065,0.89065,23.16,True
'2018-09-12T07:04:00',0.89055,0.89058,0.89054,0.89057,62.35,0.89065,0.89068,0.89064,0.89067,54.54,True
'2018-09-12T07:05:00',0.89057,0.89061,0.89057,0.89059,85.96,0.89067,0.8907,0.89067,0.89069,53.73,False
'2018-09-12T07:06:00',0.89059,0.89059,0.89057,0.89059,31.19,0.89069,0.89069,0.89067,0.89067,34.51,False
'2018-09-12T07:07:00',0.89059,0.89059,0.89055,0.89058,50.66,0.89067,0.89068,0.89063,0.89068,53.35,False
'2018-09-12T07:08:00',0.89057,0.89057,0.89052,0.89055,34.13,0.89067,0.89067,0.89061,0.89063,27.04,True
'2018-09-12T07:09:00',0.89055,0.89058,0.89053,0.89055,52.28,0.89065,0.89066,0.89063,0.89063,53.22,False
'2018-09-12T07:10:00',0.89056,0.89056,0.89053,0.89054,18.88,0.89063,0.89064,0.89062,0.89063,19.16,True
'2018-09-12T07:11:00',0.89054,0.89056,0.89053,0.89055,26.53,0.89063,0.89065,0.89062,0.89064,21.6,True
'2018-09-12T07:12:00',0.89056,0.89059,0.89055,0.89059,30.85,0.89064,0.89069,0.89064,0.89069,29.64,True
'2018-09-12T07:13:00',0.89059,0.89061,0.89058,0.89058,24.87,0.89069,0.8907,0.89069,0.89069,17.91,False
'2018-09-12T07:14:00',0.89058,0.8906,0.89057,0.8906,17.94,0.89069,0.8907,0.89067,0.8907,11.48,True
'2018-09-12T07:15:00',0.8906,0.89063,0.89058,0.89063,31.26,0.8907,0.89074,0.89069,0.89074,26.32,True
'2018-09-12T07:16:00',0.89064,0.89064,0.89059,0.8906,27.55,0.89074,0.89074,0.89069,0.8907,22.69,False
'2018-09-12T07:17:00',0.89059,0.89061,0.89059,0.89061,18.31,0.89068,0.89072,0.89068,0.89072,11.06,True
'2018-09-12T07:18:00',0.89062,0.89063,0.89061,0.89061,19.05,0.89072,0.89074,0.89072,0.89072,12.8,False
'2018-09-12T07:19:00',0.89061,0.89061,0.89057,0.89061,59.14,0.89072,0.89072,0.89067,0.89071,39.66,True
'2018-09-12T07:20:00',0.89061,0.89062,0.89057,0.89059,49.97,0.89072,0.89072,0.89067,0.89067,26.12,True
'2018-09-12T07:21:00',0.89059,0.89063,0.89057,0.89063,28.36,0.89067,0.89074,0.89067,0.89074,31.35,True
'2018-09-12T07:22:00',0.89062,0.89066,0.89061,0.89062,49.15,0.89073,0.89076,0.89072,0.89072,59.71,False
'2018-09-12T07:23:00',0.89062,0.89065,0.89062,0.89063,41.6,0.89072,0.89076,0.89072,0.89073,35.56,False
'2018-09-12T07:24:00',0.89063,0.89063,0.89062,0.89063,73.06,0.89073,0.89074,0.89072,0.89072,40.59,False
'2018-09-12T07:25:00',0.89062,0.89063,0.89059,0.89059,33.87,0.89072,0.89073,0.89066,0.89066,30.67,False
'2018-09-12T07:26:00',0.89057,0.89063,0.89057,0.89057,19.32,0.89066,0.89069,0.89066,0.89066,18.5,False
'2018-09-12T07:27:00',0.89057,0.89063,0.89056,0.89056,24.32,0.89066,0.89069,0.89063,0.89063,24.62,True
'2018-09-12T07:28:00',0.89056,0.89063,0.89056,0.89062,26.0,0.89064,0.89072,0.89064,0.89069,29.84,True
'2018-09-12T07:29:00',0.89061,0.89068,0.89056,0.89066,42.57,0.89069,0.89076,0.89064,0.89076,44.2,True
'2018-09-12T07:30:00',0.89066,0.89071,0.89066,0.89069,23.82,0.89076,0.89081,0.89076,0.89077,22.43,False
'2018-09-12T07:31:00',0.89069,0.89069,0.89063,0.89063,40.76,0.89077,0.89079,0.89072,0.89073,21.0,False
'2018-09-12T07:32:00',0.89063,0.89063,0.89061,0.89062,26.88,0.89073,0.89073,0.89072,0.89072,14.62,True
'2018-09-12T07:33:00',0.89062,0.89065,0.89061,0.89064,31.2,0.89072,0.89075,0.8907,0.89074,21.49,True
'2018-09-12T07:34:00',0.89064,0.89077,0.89064,0.89075,40.82,0.89075,0.89087,0.89074,0.89085,27.91,True
'2018-09-12T07:35:00',0.89074,0.8908,0.89068,0.89073,92.26,0.89085,0.8909,0.89077,0.89082,76.36,True
'2018-09-12T07:36:00',0.89074,0.89082,0.89071,0.89078,63.99,0.89082,0.89092,0.89079,0.89089,75.74,False
'2018-09-12T07:37:00',0.89078,0.89082,0.89074,0.89074,61.08,0.89089,0.89091,0.89083,0.89085,28.81,False
'2018-09-12T07:38:00',0.89074,0.89078,0.89071,0.89078,46.2,0.89085,0.89088,0.89081,0.89088,23.27,True
'2018-09-12T07:39:00',0.8908,0.89084,0.89077,0.8908,52.51,0.89089,0.89093,0.89086,0.8909,36.06,True
'2018-09-12T07:40:00',0.8908,0.89088,0.8908,0.89083,51.95,0.8909,0.89099,0.89089,0.89094,61.48,True
'2018-09-12T07:41:00',0.89084,0.89092,0.89084,0.89092,42.5,0.89095,0.89102,0.89095,0.89102,54.35,True
'2018-09-12T07:42:00',0.89092,0.89095,0.8908,0.8908,66.66,0.89102,0.89106,0.89091,0.89091,82.35,False
'2018-09-12T07:43:00',0.8908,0.8908,0.89073,0.89073,56.48,0.8909,0.8909,0.89083,0.89084,35.22,False
'2018-09-12T07:44:00',0.89073,0.89074,0.89072,0.89072,38.48,0.89084,0.89084,0.89083,0.89083,28.84,True
'2018-09-12T07:45:00',0.89072,0.89074,0.89072,0.89074,44.79,0.89083,0.89085,0.89082,0.89085,24.22,True
'2018-09-12T07:46:00',0.89074,0.89078,0.89073,0.89075,34.61,0.89085,0.89087,0.89083,0.89086,42.34,True
'2018-09-12T07:47:00',0.89075,0.89081,0.89074,0.8908,48.95,0.89086,0.89092,0.89084,0.89091,63.13,True
'2018-09-12T07:48:00',0.8908,0.89082,0.89076,0.8908,49.74,0.89092,0.89093,0.89087,0.89089,55.93,True
'2018-09-12T07:49:00',0.8908,0.89083,0.89076,0.89083,61.29,0.89089,0.89095,0.89088,0.89095,88.1,False
'2018-09-12T07:50:00',0.89083,0.89083,0.89068,0.8907,95.31,0.89094,0.89094,0.89079,0.89081,81.72,False
'2018-09-12T07:51:00',0.8907,0.89075,0.89068,0.89075,73.81,0.89081,0.89085,0.8908,0.89084,56.09,True
'2018-09-12T07:52:00',0.89074,0.89076,0.8907,0.89073,32.01,0.89085,0.89087,0.89082,0.89085,26.66,False
'2018-09-12T07:53:00',0.89073,0.89073,0.89071,0.89072,55.63,0.89085,0.89085,0.89082,0.89083,28.59,True
'2018-09-12T07:54:00',0.89072,0.89085,0.89072,0.89084,50.23,0.89083,0.89095,0.89083,0.89095,40.0,True
'2018-09-12T07:55:00',0.89086,0.89092,0.89086,0.8909,56.36,0.89095,0.89103,0.89095,0.89101,43.29,True
'2018-09-12T07:56:00',0.8909,0.89094,0.8909,0.89093,45.9,0.89101,0.89105,0.89101,0.89104,76.77,True
'2018-09-12T07:57:00',0.89093,0.89097,0.89092,0.89093,58.31,0.89104,0.89108,0.89102,0.89104,64.22,False
'2018-09-12T07:58:00',0.89093,0.89097,0.89092,0.89097,59.15,0.89104,0.89107,0.89104,0.89107,67.0,True
'2018-09-12T07:59:00',0.89098,0.89098,0.89071,0.89073,139.9,0.89107,0.89107,0.89081,0.89082,97.86,False
'2018-09-12T08:00:00',0.89073,0.89091,0.89072,0.89087,69.03,0.89084,0.891,0.89083,0.89096,110.69,False
'2018-09-12T08:01:00',0.89087,0.8909,0.89084,0.89087,67.95,0.89095,0.891,0.89094,0.89098,66.25,True
'2018-09-12T08:02:00',0.89087,0.89093,0.89087,0.89091,79.8,0.89098,0.89102,0.89098,0.89101,48.79,False
'2018-09-12T08:03:00',0.89093,0.89093,0.89085,0.89086,50.87,0.89102,0.89102,0.89093,0.89095,57.7,False
'2018-09-12T08:04:00',0.89089,0.89089,0.8907,0.89072,153.87,0.89098,0.89098,0.8908,0.89082,87.44,True
'2018-09-12T08:05:00',0.89076,0.8909,0.89076,0.89086,85.74,0.89084,0.89098,0.89084,0.89095,103.74,False
'2018-09-12T08:06:00',0.89085,0.8909,0.89082,0.89087,86.67,0.89092,0.89097,0.89092,0.89096,88.61,False
'2018-09-12T08:07:00',0.89087,0.89087,0.89076,0.89079,51.1,0.89096,0.89096,0.89086,0.89089,77.63,False
'2018-09-12T08:08:00',0.89079,0.89085,0.89077,0.89084,64.19,0.89089,0.89093,0.89086,0.89093,69.54,False
'2018-09-12T08:09:00',0.89083,0.89083,0.89077,0.89077,38.39,0.89093,0.89093,0.89087,0.89087,50.49,True
'2018-09-12T08:10:00',0.89076,0.89086,0.89075,0.89077,72.31,0.89085,0.89096,0.89085,0.89086,86.74,False
'2018-09-12T08:11:00',0.89077,0.8908,0.89074,0.89076,48.37,0.89087,0.8909,0.89084,0.89086,46.86,False
'2018-09-12T08:12:00',0.89073,0.8908,0.89072,0.89077,60.84,0.89082,0.8909,0.89081,0.89087,65.41,False
'2018-09-12T08:13:00',0.89077,0.8908,0.89077,0.89078,62.98,0.89087,0.8909,0.89086,0.89088,58.48,True
'2018-09-12T08:14:00',0.89079,0.89082,0.89078,0.89081,39.53,0.8909,0.89092,0.89089,0.89091,45.19,True
'2018-09-12T08:15:00',0.89081,0.8909,0.89078,0.89089,63.64,0.89091,0.89099,0.89088,0.89099,95.5,True
'2018-09-12T08:16:00',0.89089,0.89109,0.89089,0.891,120.06,0.89098,0.89119,0.89098,0.89108,146.27,False
'2018-09-12T08:17:00',0.89099,0.89099,0.89091,0.89096,92.01,0.89107,0.89109,0.89099,0.89107,89.19,True
'2018-09-12T08:18:00',0.89097,0.89112,0.89097,0.89112,130.8,0.89108,0.89123,0.89107,0.89123,132.74,True
'2018-09-12T08:19:00',0.89112,0.89125,0.89112,0.89125,102.99,0.89122,0.89134,0.89122,0.89132,157.0,True
'2018-09-12T08:20:00',0.89125,0.89126,0.89121,0.89124,48.91,0.8913,0.89134,0.89129,0.89133,62.32,False
'2018-09-12T08:21:00',0.89124,0.89124,0.89117,0.89118,96.96,0.89132,0.89132,0.89127,0.89127,144.45,True
'2018-09-12T08:22:00',0.89118,0.89125,0.89116,0.89116,180.71,0.89128,0.89133,0.89125,0.89126,101.13,False
'2018-09-12T08:23:00',0.89116,0.8912,0.89115,0.89116,89.97,0.89127,0.89129,0.89124,0.89125,85.0,True
'2018-09-12T08:24:00',0.89114,0.89128,0.89111,0.89126,99.4,0.89123,0.89136,0.89121,0.89134,69.51,True
'2018-09-12T08:25:00',0.89128,0.89142,0.89118,0.89138,157.31,0.89135,0.8915,0.89128,0.89145,163.01,True
'2018-09-12T08:26:00',0.89138,0.89161,0.89136,0.89156,191.02,0.89146,0.89169,0.89144,0.89164,203.68,False
'2018-09-12T08:27:00',0.89155,0.89161,0.89147,0.89147,148.57,0.89164,0.89169,0.89156,0.89156,115.66,False
'2018-09-12T08:28:00',0.89146,0.89146,0.89133,0.89137,102.3,0.89155,0.89155,0.89143,0.89147,97.16,False
'2018-09-12T08:29:00',0.89136,0.89139,0.89127,0.8913,98.64,0.89146,0.89148,0.89137,0.89138,131.66,False
'2018-09-12T08:30:00',0.89131,0.89131,0.89112,0.89115,115.66,0.89139,0.89139,0.89121,0.89124,159.16,False
'2018-09-12T08:31:00',0.89113,0.89113,0.89094,0.891,159.99,0.89122,0.89122,0.89101,0.89108,136.44,False
'2018-09-12T08:32:00',0.891,0.891,0.89089,0.89093,141.01,0.89107,0.89109,0.89097,0.89101,134.54,False
'2018-09-12T08:33:00',0.89092,0.89094,0.89084,0.8909,112.39,0.89101,0.89103,0.89093,0.89098,122.42,True
'2018-09-12T08:34:00',0.89091,0.89102,0.89087,0.89099,157.01,0.89099,0.89109,0.89096,0.89108,149.08,True
'2018-09-12T08:35:00',0.891,0.89109,0.89093,0.89107,152.99,0.89108,0.89118,0.89103,0.89116,165.29,False
'2018-09-12T08:36:00',0.89107,0.89109,0.89104,0.89109,64.93,0.89115,0.89118,0.89112,0.89117,85.56,True
'2018-09-12T08:37:00',0.89107,0.89113,0.89105,0.89108,93.12,0.89113,0.89119,0.89112,0.89117,145.17,False
'2018-09-12T08:38:00',0.89108,0.89108,0.89101,0.89101,80.53,0.89116,0.89116,0.89109,0.8911,125.88,False
'2018-09-12T08:39:00',0.89101,0.89103,0.89099,0.89102,126.35,0.89109,0.89111,0.89105,0.8911,153.79,True
'2018-09-12T08:40:00',0.89104,0.89104,0.89092,0.89104,119.64,0.89111,0.89114,0.891,0.89114,107.89,True
'2018-09-12T08:41:00',0.89105,0.89106,0.89096,0.89104,99.44,0.89114,0.89114,0.89104,0.89112,95.44,True
'2018-09-12T08:42:00',0.89103,0.89111,0.89102,0.89111,93.15,0.89112,0.89119,0.8911,0.89119,94.05,False
'2018-09-12T08:43:00',0.8911,0.8911,0.8909,0.89092,131.88,0.89119,0.89119,0.89098,0.891,92.91,False
'2018-09-12T08:44:00',0.89092,0.89092,0.89082,0.89088,70.3,0.891,0.891,0.89088,0.89095,70.03,False
'2018-09-12T08:45:00',0.89088,0.89089,0.89086,0.89088,47.34,0.89095,0.89096,0.89094,0.89095,41.67,True
'2018-09-12T08:46:00',0.89088,0.89097,0.89088,0.89095,98.78,0.89097,0.89105,0.89097,0.89102,73.15,False
'2018-09-12T08:47:00',0.89093,0.89096,0.89093,0.89093,48.4,0.89101,0.89104,0.89101,0.89101,34.79,False
'2018-09-12T08:48:00',0.89093,0.89094,0.89082,0.89083,119.33,0.89102,0.89102,0.8909,0.89091,110.84,False
'2018-09-12T08:49:00',0.89083,0.89088,0.89078,0.89086,132.36,0.89091,0.89097,0.89086,0.89094,111.47,False
'2018-09-12T08:50:00',0.89087,0.89087,0.89071,0.89072,85.16,0.89093,0.89094,0.8908,0.8908,70.71,False
'2018-09-12T08:51:00',0.89072,0.89072,0.8906,0.89063,63.01,0.8908,0.8908,0.89069,0.89072,74.67,False
'2018-09-12T08:52:00',0.89063,0.89067,0.89058,0.89059,77.53,0.89072,0.89074,0.89066,0.89068,92.84,False
'2018-09-12T08:53:00',0.89058,0.89059,0.89053,0.89053,104.16,0.89068,0.89068,0.89058,0.8906,110.12,False
'2018-09-12T08:54:00',0.89053,0.89053,0.89047,0.89049,114.39,0.89059,0.89059,0.89055,0.89056,82.78,False
'2018-09-12T08:55:00',0.89049,0.89051,0.89022,0.89036,246.95,0.89055,0.89059,0.89028,0.89044,263.65,False
'2018-09-12T08:56:00',0.89036,0.8905,0.89036,0.89049,162.67,0.89043,0.89059,0.89043,0.89059,152.67,True
'2018-09-12T08:57:00',0.8905,0.89063,0.89028,0.89028,162.94,0.89058,0.89071,0.89036,0.89036,138.0,False
'2018-09-12T08:58:00',0.8903,0.8904,0.89028,0.89035,170.33,0.89037,0.89046,0.89035,0.89044,133.15,True
'2018-09-12T08:59:00',0.89035,0.89051,0.89031,0.89031,151.05,0.89044,0.8906,0.89039,0.8904,131.75,False
'2018-09-12T09:00:00',0.89033,0.89038,0.89017,0.89032,259.9,0.89041,0.89045,0.89026,0.89041,268.92,False
'2018-09-12T09:01:00',0.89032,0.89036,0.89026,0.8903,136.95,0.8904,0.89043,0.89033,0.89037,139.6,False
'2018-09-12T09:02:00',0.89029,0.89035,0.89024,0.89034,100.77,0.89036,0.89043,0.89031,0.89042,149.75,True
'2018-09-12T09:03:00',0.89034,0.89041,0.89029,0.89035,123.27,0.89041,0.89048,0.89036,0.89041,175.7,True
'2018-09-12T09:04:00',0.89035,0.89045,0.89027,0.89042,106.28,0.89039,0.89052,0.89035,0.89049,144.3,True
'2018-09-12T09:05:00',0.89041,0.89052,0.8904,0.89048,108.17,0.89049,0.89057,0.89047,0.89055,109.26,True
'2018-09-12T09:06:00',0.89048,0.89062,0.89048,0.89056,136.23,0.89054,0.89069,0.89054,0.89063,129.66,True
'2018-09-12T09:07:00',0.89056,0.89076,0.89055,0.89059,131.89,0.89063,0.89082,0.8906,0.89067,165.48,False
'2018-09-12T09:08:00',0.89059,0.89063,0.89053,0.89053,57.2,0.89067,0.89071,0.89061,0.89061,68.04,False
'2018-09-12T09:09:00',0.89053,0.89058,0.89053,0.89054,126.09,0.89061,0.89065,0.89061,0.89062,98.63,True
'2018-09-12T09:10:00',0.89054,0.89071,0.89052,0.8907,118.23,0.89062,0.89078,0.89058,0.89078,124.81,True
'2018-09-12T09:11:00',0.89069,0.89076,0.89063,0.89075,118.85,0.89077,0.89083,0.8907,0.89083,133.65,False
'2018-09-12T09:12:00',0.89075,0.89075,0.89056,0.89062,111.17,0.89082,0.89082,0.89063,0.89069,120.65,False
'2018-09-12T09:13:00',0.89062,0.89071,0.89046,0.89051,161.13,0.89068,0.89077,0.89053,0.8906,231.1,False
'2018-09-12T09:14:00',0.89054,0.89057,0.89047,0.89055,151.22,0.89062,0.89063,0.89055,0.89062,149.33,True
'2018-09-12T09:15:00',0.89055,0.89066,0.89054,0.8906,133.2,0.89063,0.89074,0.89062,0.89067,118.55,True
'2018-09-12T09:16:00',0.89061,0.89075,0.89061,0.89072,111.98,0.89067,0.89084,0.89067,0.8908,110.06,True
'2018-09-12T09:17:00',0.89071,0.89085,0.89071,0.89084,122.26,0.8908,0.89092,0.89079,0.8909,117.99,True
'2018-09-12T09:18:00',0.89085,0.89088,0.89078,0.89083,108.27,0.8909,0.89095,0.89084,0.89092,120.69,True
'2018-09-12T09:19:00',0.89086,0.89095,0.89084,0.89094,122.3,0.89092,0.89101,0.89092,0.89101,123.63,True
'2018-09-12T09:20:00',0.89094,0.89097,0.89086,0.89088,119.92,0.89101,0.89104,0.89092,0.89095,156.08,False
'2018-09-12T09:21:00',0.89088,0.89094,0.89078,0.89079,124.91,0.89096,0.89101,0.89086,0.89086,76.44,False
'2018-09-12T09:22:00',0.89079,0.89083,0.89075,0.89081,85.73,0.89087,0.8909,0.89082,0.8909,95.69,True
'2018-09-12T09:23:00',0.89081,0.89083,0.89072,0.8908,95.89,0.89088,0.89091,0.89079,0.89089,83.21,True
'2018-09-12T09:24:00',0.89081,0.89086,0.89078,0.89084,121.4,0.8909,0.89094,0.89087,0.89093,116.06,True
'2018-09-12T09:25:00',0.89084,0.89091,0.89061,0.8908,175.2,0.89093,0.891,0.89069,0.89088,192.82,False
'2018-09-12T09:26:00',0.89081,0.89089,0.8908,0.8908,105.69,0.89088,0.89097,0.89088,0.89088,132.47,False
'2018-09-12T09:27:00',0.89079,0.89088,0.89077,0.89082,105.03,0.89086,0.89096,0.89085,0.8909,90.66,False
'2018-09-12T09:28:00',0.89084,0.89084,0.89074,0.89075,81.16,0.89091,0.89091,0.89083,0.89083,94.9,False
'2018-09-12T09:29:00',0.89075,0.89077,0.89072,0.89073,95.39,0.89082,0.89084,0.8908,0.89082,96.17,True
'2018-09-12T09:30:00',0.89072,0.89083,0.89072,0.89082,93.73,0.8908,0.89091,0.8908,0.8909,101.77,True
'2018-09-12T09:31:00',0.89082,0.89089,0.89082,0.89083,83.37,0.89091,0.89096,0.8909,0.89091,103.26,False
'2018-09-12T09:32:00',0.89083,0.89088,0.89078,0.89079,73.2,0.89092,0.89095,0.89085,0.89086,69.25,False
'2018-09-12T09:33:00',0.89079,0.89079,0.89068,0.89078,124.86,0.89088,0.89088,0.89076,0.89086,132.43,False
'2018-09-12T09:34:00',0.89078,0.89079,0.89073,0.89073,88.34,0.89085,0.89086,0.89078,0.89081,85.11,False
'2018-09-12T09:35:00',0.89073,0.89075,0.89061,0.89067,86.36,0.89082,0.89082,0.8907,0.89074,119.03,False
'2018-09-12T09:36:00',0.89067,0.89073,0.8906,0.8907,92.42,0.89074,0.89079,0.89067,0.89078,161.78,True
'2018-09-12T09:37:00',0.89074,0.89083,0.89064,0.89073,148.27,0.89078,0.89092,0.89071,0.89082,140.12,False
'2018-09-12T09:38:00',0.89076,0.89077,0.89012,0.89023,287.16,0.89084,0.89085,0.8902,0.89032,298.01,False
'2018-09-12T09:39:00',0.89026,0.8904,0.88962,0.88985,382.2,0.89035,0.89049,0.88969,0.88992,252.09,False
'2018-09-12T09:40:00',0.88986,0.8901,0.88968,0.88988,305.9,0.88994,0.89019,0.88975,0.88996,306.84,True
'2018-09-12T09:41:00',0.88986,0.89016,0.88983,0.89012,289.84,0.88995,0.89025,0.88991,0.89022,252.57,True
'2018-09-12T09:42:00',0.89012,0.89017,0.89002,0.89015,234.23,0.8902,0.89024,0.8901,0.89023,214.78,True
'2018-09-12T09:43:00',0.89014,0.89018,0.8899,0.89007,236.21,0.89022,0.89026,0.88998,0.89018,188.84,True
'2018-09-12T09:44:00',0.89009,0.89022,0.89006,0.8901,164.06,0.89018,0.89031,0.89016,0.89019,192.19,True
'2018-09-12T09:45:00',0.89012,0.89023,0.89007,0.89023,177.54,0.89021,0.89032,0.89015,0.89031,175.37,True
'2018-09-12T09:46:00',0.89023,0.89027,0.89008,0.89019,204.65,0.89031,0.89036,0.89018,0.89027,179.47,False
'2018-09-12T09:47:00',0.89019,0.89024,0.88985,0.88997,191.5,0.89027,0.89032,0.88993,0.89004,217.47,False
'2018-09-12T09:48:00',0.88999,0.89017,0.88996,0.89001,193.72,0.89004,0.89025,0.89004,0.89011,185.63,True
'2018-09-12T09:49:00',0.89001,0.89017,0.89001,0.89001,226.14,0.89011,0.89026,0.89009,0.8901,192.78,True
'2018-09-12T09:50:00',0.89,0.89028,0.88997,0.8902,215.92,0.89009,0.89036,0.89005,0.89029,197.63,False
'2018-09-12T09:51:00',0.89018,0.8902,0.89008,0.89014,157.57,0.89025,0.89029,0.89018,0.89024,185.61,True
'2018-09-12T09:52:00',0.89014,0.89025,0.89011,0.89018,135.73,0.89024,0.89033,0.8902,0.89027,145.0,True
'2018-09-12T09:53:00',0.8902,0.89025,0.89007,0.89023,173.0,0.89027,0.89034,0.89016,0.89031,137.76,False
'2018-09-12T09:54:00',0.89023,0.89025,0.89014,0.89016,106.34,0.89031,0.89034,0.89022,0.89024,135.62,False
'2018-09-12T09:55:00',0.89016,0.8902,0.89008,0.89019,158.32,0.89023,0.89029,0.89016,0.89028,174.75,False
'2018-09-12T09:56:00',0.89018,0.89019,0.88996,0.88996,156.77,0.89028,0.89028,0.89005,0.89005,135.41,False
'2018-09-12T09:57:00',0.88997,0.89007,0.88995,0.89004,143.61,0.89006,0.89016,0.89002,0.89012,109.15,True
'2018-09-12T09:58:00',0.89004,0.8902,0.89003,0.89015,145.55,0.89012,0.89027,0.89012,0.89026,141.0,False
'2018-09-12T09:59:00',0.89015,0.89016,0.88992,0.88992,149.27,0.89023,0.89024,0.89,0.89,148.17,False
'2018-09-12T10:00:00',0.88994,0.89007,0.88993,0.88999,178.58,0.89,0.89014,0.89,0.89007,202.82,False
'2018-09-12T10:01:00',0.88997,0.89,0.8899,0.88997,205.29,0.89006,0.89008,0.88999,0.89005,174.14,True
'2018-09-12T10:02:00',0.88995,0.89014,0.88993,0.8901,168.76,0.89004,0.8902,0.89001,0.8902,171.8,False
'2018-09-12T10:03:00',0.89009,0.89009,0.88995,0.88998,160.53,0.89018,0.89018,0.89003,0.89006,187.61,False
'2018-09-12T10:04:00',0.88997,0.88997,0.88974,0.88978,151.61,0.89005,0.89006,0.8898,0.88985,135.16,False
'2018-09-12T10:05:00',0.88978,0.88988,0.8897,0.8897,127.32,0.88983,0.88994,0.88977,0.88977,101.67,False
'2018-09-12T10:06:00',0.8897,0.88979,0.8897,0.88975,140.01,0.88978,0.88984,0.88978,0.88983,147.31,False
'2018-09-12T10:07:00',0.88976,0.88979,0.88973,0.88976,137.12,0.88983,0.88984,0.88981,0.88983,154.62,True
'2018-09-12T10:08:00',0.88976,0.8898,0.8897,0.88973,99.2,0.88983,0.88984,0.88978,0.88981,127.13,True
'2018-09-12T10:09:00',0.88974,0.88981,0.88972,0.88978,144.13,0.88981,0.8899,0.8898,0.88987,150.94,True
'2018-09-12T10:10:00',0.88978,0.88994,0.88977,0.88986,199.82,0.88986,0.89002,0.88984,0.88994,232.81,True
'2018-09-12T10:11:00',0.88986,0.88994,0.88975,0.88981,163.78,0.88994,0.89003,0.88983,0.8899,167.71,False
'2018-09-12T10:12:00',0.88981,0.88989,0.88972,0.88972,189.92,0.88991,0.88998,0.88981,0.88982,191.0,False
'2018-09-12T10:13:00',0.88972,0.88974,0.88958,0.88964,143.73,0.88982,0.88982,0.88965,0.88973,140.96,False
'2018-09-12T10:14:00',0.88962,0.88972,0.88957,0.88971,184.59,0.8897,0.88979,0.88966,0.88975,188.49,False
'2018-09-12T10:15:00',0.8897,0.8897,0.88961,0.88965,172.6,0.88975,0.88977,0.88969,0.88973,189.61,False
'2018-09-12T10:16:00',0.88964,0.88968,0.8896,0.8896,106.9,0.88974,0.88976,0.88967,0.88967,94.63,True
'2018-09-12T10:17:00',0.8896,0.88968,0.8896,0.88963,157.86,0.88968,0.88977,0.88968,0.88972,188.08,True
'2018-09-12T10:18:00',0.88963,0.88969,0.88961,0.88968,100.64,0.88972,0.88977,0.8897,0.88975,113.31,True
'2018-09-12T10:19:00',0.88968,0.8898,0.88967,0.88976,91.17,0.88975,0.88988,0.88974,0.88984,125.69,True
'2018-09-12T10:20:00',0.88975,0.88984,0.88975,0.88984,154.06,0.88985,0.88992,0.88982,0.88992,188.58,True
'2018-09-12T10:21:00',0.88984,0.88996,0.88967,0.88967,175.37,0.88991,0.89005,0.88972,0.88974,152.68,False
'2018-09-12T10:22:00',0.88969,0.88988,0.88958,0.88988,156.02,0.88974,0.88995,0.88965,0.88995,114.32,True
'2018-09-12T10:23:00',0.8899,0.89011,0.88984,0.89011,103.39,0.88997,0.89019,0.88991,0.89017,194.73,False
'2018-09-12T10:24:00',0.89008,0.89008,0.88991,0.88991,115.11,0.89017,0.89017,0.88999,0.88999,84.13,False
'2018-09-12T10:25:00',0.88991,0.88991,0.88965,0.88969,157.99,0.88998,0.88998,0.88973,0.88976,124.77,False
'2018-09-12T10:26:00',0.88968,0.8897,0.88945,0.88945,152.56,0.88976,0.88979,0.88953,0.88953,168.52,False
'2018-09-12T10:27:00',0.88943,0.88945,0.88924,0.88938,188.82,0.88951,0.88953,0.88933,0.88944,153.62,True
'2018-09-12T10:28:00',0.88936,0.88954,0.88933,0.8894,148.18,0.88945,0.88963,0.88941,0.88947,153.55,False
'2018-09-12T10:29:00',0.88939,0.88953,0.88939,0.88953,123.98,0.88947,0.88961,0.88947,0.88961,132.0,True
'2018-09-12T10:30:00',0.88953,0.88968,0.88953,0.88968,187.61,0.88961,0.88977,0.8896,0.88977,203.07,True
'2018-09-12T10:31:00',0.88969,0.88981,0.88967,0.8898,118.36,0.88978,0.8899,0.88974,0.88989,151.46,True
'2018-09-12T10:32:00',0.88981,0.88984,0.88978,0.8898,103.51,0.88989,0.88991,0.88987,0.88988,115.86,True
'2018-09-12T10:33:00',0.8898,0.8899,0.8898,0.8898,95.93,0.88989,0.88997,0.88987,0.88988,97.68,True
'2018-09-12T10:34:00',0.88979,0.88996,0.88974,0.88995,177.53,0.88986,0.89004,0.88981,0.89003,167.79,False
'2018-09-12T10:35:00',0.88995,0.88996,0.8899,0.88994,108.0,0.89003,0.89003,0.88998,0.89001,115.96,False
'2018-09-12T10:36:00',0.88993,0.88994,0.88985,0.88988,107.6,0.89002,0.89002,0.88993,0.88994,98.81,False
'2018-09-12T10:37:00',0.88987,0.88989,0.88982,0.88985,125.98,0.88994,0.88997,0.8899,0.88994,153.19,True
'2018-09-12T10:38:00',0.88986,0.88995,0.88985,0.88985,75.09,0.88994,0.89003,0.88992,0.88992,104.63,False
'2018-09-12T10:39:00',0.88985,0.88988,0.8893,0.8896,382.2,0.88992,0.88999,0.8894,0.88968,363.56,False
'2018-09-12T10:40:00',0.88959,0.88959,0.88906,0.88916,316.3,0.88969,0.88969,0.88914,0.88924,349.43,False
'2018-09-12T10:41:00',0.88915,0.88947,0.88913,0.88937,238.12,0.88924,0.88958,0.88923,0.88946,267.42,False
'2018-09-12T10:42:00',0.88937,0.88937,0.88893,0.88913,249.5,0.88947,0.88947,0.88899,0.88922,251.25,False
'2018-09-12T10:43:00',0.88913,0.88924,0.88877,0.8888,274.12,0.88923,0.88932,0.88885,0.88889,277.26,False
'2018-09-12T10:44:00',0.88881,0.88914,0.88881,0.88902,186.34,0.88891,0.88922,0.88889,0.88909,189.64,False
'2018-09-12T10:45:00',0.88901,0.88901,0.88878,0.88886,218.73,0.88909,0.88909,0.88885,0.88895,216.2,True
'2018-09-12T10:46:00',0.88887,0.88912,0.88879,0.88894,278.83,0.88897,0.8892,0.88886,0.88902,295.17,False
'2018-09-12T10:47:00',0.88894,0.88907,0.88885,0.88888,217.37,0.88902,0.88915,0.88894,0.88897,209.71,True
'2018-09-12T10:48:00',0.88889,0.88908,0.8888,0.88907,208.7,0.88898,0.88916,0.8889,0.88916,262.15,True
'2018-09-12T10:49:00',0.88909,0.88917,0.889,0.88913,204.05,0.88915,0.88926,0.88909,0.88919,168.41,False
'2018-09-12T10:50:00',0.88912,0.88914,0.88899,0.88904,139.5,0.8892,0.8892,0.88907,0.88911,178.43,True
'2018-09-12T10:51:00',0.88903,0.88924,0.88902,0.88919,218.67,0.88911,0.88928,0.88907,0.88927,227.39,True
'2018-09-12T10:52:00',0.88919,0.88927,0.88915,0.88924,128.48,0.88927,0.88933,0.88924,0.88932,182.92,True
'2018-09-12T10:53:00',0.88924,0.88932,0.88922,0.88928,164.73,0.88933,0.88939,0.88929,0.88935,165.44,True
'2018-09-12T10:54:00',0.88929,0.88946,0.88926,0.88945,170.61,0.88935,0.88953,0.88935,0.88952,223.78,True
'2018-09-12T10:55:00',0.88946,0.88947,0.88939,0.88945,129.5,0.88952,0.88956,0.88948,0.88953,165.08,True
'2018-09-12T10:56:00',0.88944,0.88953,0.88944,0.88952,91.18,0.88953,0.88961,0.88953,0.8896,126.79,True
'2018-09-12T10:57:00',0.88952,0.88969,0.88952,0.88963,147.51,0.88961,0.88977,0.8896,0.88973,156.63,False
'2018-09-12T10:58:00',0.88964,0.88965,0.88955,0.88958,136.61,0.88974,0.88974,0.88964,0.88965,143.61,True
'2018-09-12T10:59:00',0.88955,0.88985,0.8895,0.88984,177.51,0.88965,0.88994,0.88958,0.88992,202.36,False
'2018-09-12T11:00:00',0.88985,0.88985,0.88962,0.88972,172.81,0.88993,0.88994,0.8897,0.8898,177.68,True
'2018-09-12T11:01:00',0.88972,0.88989,0.88972,0.88982,220.75,0.8898,0.88999,0.8898,0.88992,230.81,False
'2018-09-12T11:02:00',0.88982,0.88986,0.88969,0.8898,179.2,0.88991,0.88994,0.88977,0.88988,192.73,False
'2018-09-12T11:03:00',0.88979,0.8898,0.88967,0.88977,175.58,0.88988,0.88988,0.88975,0.88984,222.4,False
'2018-09-12T11:04:00',0.8898,0.8898,0.8897,0.88974,137.57,0.88985,0.88987,0.88978,0.88983,139.01,True
'2018-09-12T11:05:00',0.88977,0.88993,0.88972,0.88985,159.41,0.88984,0.89,0.88982,0.88993,154.83,True
'2018-09-12T11:06:00',0.88984,0.89002,0.88984,0.89001,172.72,0.88992,0.8901,0.88992,0.8901,125.02,True
'2018-09-12T11:07:00',0.89001,0.89007,0.88994,0.88994,153.76,0.8901,0.89015,0.89002,0.89003,122.16,False
'2018-09-12T11:08:00',0.88997,0.89,0.88984,0.8899,172.85,0.89003,0.89006,0.88991,0.88997,197.82,False
'2018-09-12T11:09:00',0.8899,0.88995,0.88989,0.88993,147.14,0.88997,0.89003,0.88997,0.89,156.66,True
'2018-09-12T11:10:00',0.88992,0.88996,0.88987,0.88992,118.53,0.89001,0.89003,0.88995,0.89001,143.43,False
'2018-09-12T11:11:00',0.88992,0.88996,0.88982,0.88984,123.32,0.89001,0.89003,0.8899,0.88991,115.62,False
'2018-09-12T11:12:00',0.88985,0.88989,0.88969,0.8898,129.42,0.88991,0.88996,0.88978,0.88988,134.08,False
'2018-09-12T11:13:00',0.88979,0.88985,0.88977,0.88981,112.67,0.88988,0.88993,0.88986,0.8899,138.52,True
'2018-09-12T11:14:00',0.88981,0.88996,0.8898,0.88994,161.39,0.88988,0.89003,0.88988,0.89001,191.05,True
'2018-09-12T11:15:00',0.88993,0.89009,0.88993,0.89004,129.99,0.89002,0.89015,0.89001,0.89013,197.63,True
'2018-09-12T11:16:00',0.89004,0.89017,0.89004,0.89017,111.79,0.89014,0.89023,0.89013,0.89023,154.38,True
'2018-09-12T11:17:00',0.89016,0.89039,0.89013,0.89025,155.81,0.89025,0.89047,0.89022,0.89032,192.55,False
'2018-09-12T11:18:00',0.89024,0.89028,0.89015,0.89015,185.46,0.89032,0.89036,0.89023,0.89024,162.5,False
'2018-09-12T11:19:00',0.89015,0.89017,0.89006,0.89012,180.07,0.89024,0.89024,0.89015,0.89022,170.67,False
'2018-09-12T11:20:00',0.89012,0.89015,0.89006,0.89008,134.19,0.89022,0.89023,0.89012,0.89017,107.13,False
'2018-09-12T11:21:00',0.8901,0.89011,0.88994,0.89,177.27,0.89018,0.89018,0.89003,0.89008,183.95,False
'2018-09-12T11:22:00',0.89,0.89001,0.8899,0.88993,184.6,0.89007,0.89008,0.88998,0.89002,174.6,True
'2018-09-12T11:23:00',0.88993,0.89003,0.88992,0.89002,159.01,0.89001,0.89012,0.89,0.89009,142.87,False
'2018-09-12T11:24:00',0.89001,0.89001,0.88995,0.88995,131.94,0.89009,0.89009,0.89003,0.89005,101.89,True
'2018-09-12T11:25:00',0.88997,0.89004,0.88996,0.88997,91.33,0.89005,0.89012,0.89005,0.89005,123.92,False
'2018-09-12T11:26:00',0.88997,0.89002,0.8899,0.8899,133.26,0.89004,0.89008,0.88999,0.89,134.07,False
'2018-09-12T11:27:00',0.88992,0.88995,0.88986,0.88995,94.36,0.89,0.89003,0.88995,0.89002,109.96,True
'2018-09-12T11:28:00',0.88995,0.89001,0.88994,0.88996,113.43,0.89003,0.89009,0.89002,0.89004,152.93,False
'2018-09-12T11:29:00',0.88996,0.88996,0.88988,0.88988,96.49,0.89004,0.89004,0.88995,0.88997,120.63,True
'2018-09-12T11:30:00',0.88988,0.89001,0.88975,0.88978,183.23,0.88997,0.8901,0.88982,0.88988,277.82,False
'2018-09-12T11:31:00',0.8898,0.88985,0.88964,0.88965,139.98,0.88988,0.88993,0.88972,0.88972,174.77,False
'2018-09-12T11:32:00',0.88965,0.88966,0.8895,0.88952,130.26,0.88972,0.88973,0.88958,0.8896,186.14,False
'2018-09-12T11:33:00',0.88951,0.88958,0.88935,0.88942,153.08,0.8896,0.88964,0.88943,0.88951,176.02,False
'2018-09-12T11:34:00',0.88942,0.88953,0.88931,0.88948,176.44,0.88951,0.88961,0.88938,0.88956,197.01,True
'2018-09-12T11:35:00',0.88947,0.88959,0.88947,0.88958,170.59,0.88956,0.88967,0.88956,0.88967,156.98,True
'2018-09-12T11:36:00',0.8896,0.88974,0.88958,0.88972,145.42,0.88967,0.88982,0.88967,0.88981,153.25,True
'2018-09-12T11:37:00',0.88973,0.88988,0.88972,0.88986,159.9,0.88981,0.88995,0.88981,0.88993,164.91,True
'2018-09-12T11:38:00',0.88985,0.88994,0.88985,0.88989,171.85,0.88993,0.89002,0.88993,0.88999,136.79,False
'2018-09-12T11:39:00',0.88989,0.8899,0.88977,0.88977,154.79,0.88999,0.88999,0.88983,0.88985,190.88,False
'2018-09-12T11:40:00',0.88977,0.88984,0.88974,0.88982,158.42,0.88987,0.88991,0.88982,0.8899,166.89,True
'2018-09-12T11:41:00',0.88981,0.88993,0.88981,0.88987,159.48,0.8899,0.89,0.8899,0.88996,185.13,False
'2018-09-12T11:42:00',0.88988,0.88991,0.88986,0.88991,91.36,0.88996,0.89,0.88995,0.89,96.3,True
'2018-09-12T11:43:00',0.88991,0.88996,0.88988,0.88994,139.85,0.89,0.89003,0.88997,0.89003,143.59,True
'2018-09-12T11:44:00',0.88997,0.88997,0.88987,0.88992,161.58,0.89003,0.89003,0.88994,0.89,144.03,False
'2018-09-12T11:45:00',0.88992,0.88995,0.88988,0.88988,104.15,0.89001,0.89002,0.88996,0.88996,82.45,False
'2018-09-12T11:46:00',0.88988,0.8899,0.88984,0.88987,90.2,0.88995,0.88998,0.88993,0.88996,90.73,False
'2018-09-12T11:47:00',0.88987,0.88987,0.88971,0.88977,128.73,0.88995,0.88996,0.88979,0.88985,126.14,False
'2018-09-12T11:48:00',0.88976,0.88985,0.88976,0.88983,158.28,0.88986,0.88992,0.88985,0.88992,121.18,False
'2018-09-12T11:49:00',0.88983,0.88983,0.88936,0.88951,223.05,0.88992,0.88992,0.88946,0.8896,217.79,False
'2018-09-12T11:50:00',0.88954,0.88972,0.88951,0.88962,156.48,0.88961,0.88981,0.88961,0.88969,153.76,False
'2018-09-12T11:51:00',0.88962,0.88963,0.88956,0.88961,91.9,0.88969,0.88971,0.88965,0.88969,90.57,False
'2018-09-12T11:52:00',0.88961,0.88961,0.88953,0.88955,136.63,0.88969,0.88969,0.88961,0.88963,127.59,True
'2018-09-12T11:53:00',0.88955,0.88961,0.88953,0.88961,115.68,0.88963,0.8897,0.88962,0.8897,164.49,False
'2018-09-12T11:54:00',0.88961,0.88961,0.88956,0.88959,94.1,0.8897,0.8897,0.88965,0.88968,97.67,True
'2018-09-12T11:55:00',0.88958,0.88963,0.88957,0.88963,114.44,0.88967,0.88971,0.88966,0.88971,75.52,True
'2018-09-12T11:56:00',0.88962,0.88971,0.88959,0.88967,178.04,0.88971,0.88978,0.88969,0.88975,139.99,False
'2018-09-12T11:57:00',0.88968,0.8897,0.88964,0.88964,65.02,0.88975,0.88977,0.88972,0.88972,40.79,True
'2018-09-12T11:58:00',0.88964,0.88971,0.88955,0.88956,167.58,0.88972,0.88977,0.88964,0.88965,143.15,False
'2018-09-12T11:59:00',0.88955,0.88966,0.88945,0.88951,165.36,0.88965,0.88971,0.88952,0.88958,128.82,False
'2018-09-12T12:00:00',0.8895,0.88963,0.88947,0.88963,140.44,0.88958,0.8897,0.88956,0.8897,137.27,True
'2018-09-12T12:01:00',0.88963,0.8897,0.8896,0.8897,96.56,0.88969,0.88978,0.88967,0.88978,118.66,True
'2018-09-12T12:02:00',0.8897,0.88977,0.8897,0.88973,75.74,0.88978,0.88984,0.88977,0.88981,109.49,True
'2018-09-12T12:03:00',0.88973,0.8902,0.88971,0.89018,186.69,0.8898,0.89026,0.8898,0.89025,193.94,True
'2018-09-12T12:04:00',0.89017,0.89045,0.89002,0.89026,240.46,0.89022,0.89053,0.8901,0.89034,218.84,False
'2018-09-12T12:05:00',0.89025,0.89029,0.88997,0.88999,178.94,0.89035,0.89038,0.89006,0.89007,163.55,False
'2018-09-12T12:06:00',0.88999,0.88999,0.88974,0.88986,110.87,0.89008,0.89009,0.88983,0.88996,133.67,False
'2018-09-12T12:07:00',0.88987,0.88997,0.88976,0.88989,169.88,0.88997,0.89006,0.88986,0.88998,209.16,True
'2018-09-12T12:08:00',0.88988,0.88998,0.88984,0.88984,143.01,0.88998,0.89007,0.88993,0.88994,170.95,True
'2018-09-12T12:09:00',0.88984,0.88999,0.88984,0.88998,121.67,0.88994,0.89007,0.88992,0.89006,167.68,True
'2018-09-12T12:10:00',0.88996,0.89022,0.88995,0.89013,203.88,0.89005,0.89031,0.89004,0.89023,171.45,False
'2018-09-12T12:11:00',0.89013,0.89013,0.88989,0.88998,158.9,0.89023,0.89023,0.88998,0.89007,174.86,False
'2018-09-12T12:12:00',0.88999,0.89006,0.88995,0.89002,149.93,0.89007,0.89014,0.89004,0.89011,169.15,True
'2018-09-12T12:13:00',0.89003,0.89017,0.88999,0.88999,117.19,0.89011,0.89024,0.89006,0.89006,126.37,False
'2018-09-12T12:14:00',0.89,0.89003,0.88998,0.89,121.32,0.89006,0.89011,0.89006,0.89008,91.04,True
'2018-09-12T12:15:00',0.89001,0.89006,0.88989,0.89006,126.04,0.89008,0.89014,0.88997,0.89014,110.73,True
'2018-09-12T12:16:00',0.89007,0.8901,0.88987,0.88987,127.59,0.89014,0.89017,0.88993,0.88997,130.5,False
'2018-09-12T12:17:00',0.88987,0.88992,0.88975,0.8898,129.71,0.88997,0.89,0.88984,0.88989,137.55,False
'2018-09-12T12:18:00',0.88982,0.88982,0.88978,0.88978,44.29,0.88989,0.8899,0.88986,0.88986,42.99,False
'2018-09-12T12:19:00',0.88978,0.88982,0.88973,0.88978,161.19,0.88986,0.88989,0.8898,0.88987,184.7,True
'2018-09-12T12:20:00',0.88979,0.88993,0.88974,0.88987,148.59,0.88987,0.89,0.88982,0.88996,203.0,True
'2018-09-12T12:21:00',0.88988,0.88993,0.88985,0.88987,108.05,0.88997,0.89001,0.88994,0.88996,153.2,True
'2018-09-12T12:22:00',0.88987,0.88998,0.88985,0.88988,142.41,0.88996,0.89006,0.88993,0.88996,137.07,True
'2018-09-12T12:23:00',0.8899,0.88999,0.88986,0.88993,118.03,0.88996,0.89007,0.88995,0.89,123.71,False
'2018-09-12T12:24:00',0.88993,0.88998,0.88986,0.88992,196.53,0.89001,0.89005,0.88994,0.89,209.85,False
'2018-09-12T12:25:00',0.8899,0.88992,0.88979,0.88991,144.22,0.88998,0.89,0.88987,0.89,128.12,True
'2018-09-12T12:26:00',0.88992,0.89013,0.88991,0.89004,82.88,0.89,0.89022,0.89,0.89012,110.59,False
'2018-09-12T12:27:00',0.89003,0.89006,0.88998,0.88998,106.11,0.89011,0.89014,0.89007,0.89007,102.87,True
'2018-09-12T12:28:00',0.88998,0.89014,0.88994,0.88994,113.37,0.89007,0.89023,0.89003,0.89003,147.82,False
'2018-09-12T12:29:00',0.88999,0.89005,0.88996,0.89003,139.66,0.89004,0.89013,0.89003,0.89012,146.35,True
'2018-09-12T12:30:00',0.89006,0.89015,0.89002,0.89003,91.06,0.89015,0.89022,0.89009,0.89011,128.14,False
'2018-09-12T12:31:00',0.89004,0.89004,0.88998,0.88998,41.45,0.89012,0.89012,0.89005,0.89005,57.62,True
'2018-09-12T12:32:00',0.88997,0.89005,0.88992,0.88995,80.14,0.89006,0.89014,0.89001,0.89003,108.87,False
'2018-09-12T12:33:00',0.88997,0.88999,0.88991,0.88997,86.41,0.89004,0.89006,0.89,0.89006,95.91,True
'2018-09-12T12:34:00',0.88998,0.89001,0.88991,0.88994,134.49,0.89006,0.89008,0.89001,0.89002,153.53,False
'2018-09-12T12:35:00',0.88993,0.88999,0.88992,0.88997,79.8,0.89,0.89006,0.89,0.89006,64.12,True
'2018-09-12T12:36:00',0.88998,0.89001,0.88993,0.89,126.64,0.89005,0.89007,0.89002,0.89006,110.0,True
'2018-09-12T12:37:00',0.88999,0.89012,0.88997,0.89005,74.71,0.89006,0.8902,0.89005,0.89013,104.83,False
'2018-09-12T12:38:00',0.89005,0.8901,0.89004,0.89007,56.65,0.89013,0.89018,0.8901,0.89016,82.92,False
'2018-09-12T12:39:00',0.89006,0.89009,0.89001,0.89005,40.37,0.89016,0.89016,0.89008,0.89011,73.84,False
'2018-09-12T12:40:00',0.89005,0.89008,0.88998,0.88998,66.64,0.89012,0.89015,0.89005,0.89007,85.36,True
'2018-09-12T12:41:00',0.89001,0.89009,0.88994,0.89009,51.66,0.89007,0.89017,0.89002,0.89017,82.6,True
'2018-09-12T12:42:00',0.89008,0.89019,0.89008,0.89017,87.54,0.89016,0.89026,0.89015,0.89026,116.22,True
'2018-09-12T12:43:00',0.89018,0.89042,0.89017,0.89042,110.15,0.89026,0.89048,0.89026,0.89048,132.34,True
'2018-09-12T12:44:00',0.89045,0.8905,0.89031,0.8904,114.68,0.89051,0.89056,0.89039,0.89047,163.65,False
'2018-09-12T12:45:00',0.89038,0.89038,0.89011,0.89015,203.42,0.89045,0.89045,0.89019,0.89021,240.66,True
'2018-09-12T12:46:00',0.89056,0.89181,0.89055,0.89091,424.54,0.8906,0.89187,0.8906,0.89101,429.31,False
'2018-09-12T12:47:00',0.89089,0.8912,0.8908,0.89114,302.25,0.89097,0.89126,0.89088,0.89123,285.75,False
'2018-09-12T12:48:00',0.89113,0.89114,0.89092,0.89093,182.84,0.89122,0.89123,0.89101,0.89102,185.5,False
'2018-09-12T12:49:00',0.89093,0.89093,0.89069,0.89069,129.98,0.89102,0.89102,0.89076,0.89076,134.15,True
'2018-09-12T12:50:00',0.89071,0.89099,0.89064,0.89096,135.99,0.89077,0.89107,0.89073,0.89105,127.77,True
'2018-09-12T12:51:00',0.89096,0.89101,0.89077,0.89088,145.54,0.89104,0.89109,0.89083,0.89096,109.67,False
'2018-09-12T12:52:00',0.89087,0.89099,0.89083,0.89093,144.67,0.89097,0.89106,0.89092,0.89103,124.21,False
'2018-09-12T12:53:00',0.89093,0.89094,0.89087,0.89087,125.74,0.89103,0.89104,0.89095,0.89097,116.2,False
'2018-09-12T12:54:00',0.89087,0.89093,0.89082,0.89093,126.18,0.89095,0.89102,0.89089,0.89102,143.3,True
'2018-09-12T12:55:00',0.89092,0.89107,0.89087,0.89104,143.29,0.89101,0.89115,0.89096,0.89111,160.75,True
'2018-09-12T12:56:00',0.89104,0.8914,0.89102,0.89121,250.99,0.89111,0.89147,0.8911,0.89128,218.32,False
'2018-09-12T12:57:00',0.8912,0.89132,0.89108,0.8913,173.59,0.89128,0.8914,0.89116,0.8914,185.45,True
'2018-09-12T12:58:00',0.89132,0.89159,0.89132,0.89158,162.57,0.89139,0.89167,0.89139,0.89167,183.12,True
'2018-09-12T12:59:00',0.89159,0.89189,0.89159,0.89181,215.92,0.89167,0.89196,0.89167,0.89191,258.35,True
'2018-09-12T13:00:00',0.89182,0.89191,0.89174,0.89177,228.6,0.89192,0.89199,0.89181,0.89184,269.76,True
'2018-09-12T13:01:00',0.89177,0.89218,0.89177,0.89218,169.71,0.89185,0.89227,0.89185,0.89227,203.09,True
'2018-09-12T13:02:00',0.89218,0.89222,0.89189,0.89194,248.99,0.89224,0.89229,0.89198,0.892,240.56,False
'2018-09-12T13:03:00',0.89193,0.89194,0.89159,0.89178,287.79,0.89201,0.89201,0.89169,0.89185,288.78,False
'2018-09-12T13:04:00',0.89178,0.89178,0.89161,0.89161,152.67,0.89185,0.89186,0.89168,0.8917,170.71,False
'2018-09-12T13:05:00',0.89161,0.89161,0.89145,0.8915,173.48,0.8917,0.8917,0.89152,0.89159,139.04,False
'2018-09-12T13:06:00',0.89149,0.89154,0.89138,0.89138,146.26,0.89158,0.89162,0.89147,0.89147,117.29,True
'2018-09-12T13:07:00',0.89142,0.89166,0.89137,0.89154,140.2,0.89148,0.89174,0.89145,0.89163,120.1,False
'2018-09-12T13:08:00',0.89154,0.89156,0.89134,0.89143,143.18,0.89163,0.89164,0.89144,0.89152,157.94,True
'2018-09-12T13:09:00',0.89143,0.89171,0.89136,0.89163,160.99,0.89152,0.89179,0.89145,0.89173,211.65,False
'2018-09-12T13:10:00',0.89163,0.89168,0.89145,0.89149,111.42,0.89173,0.89176,0.89155,0.89157,118.22,True
'2018-09-12T13:11:00',0.8915,0.89169,0.8915,0.89154,154.66,0.89159,0.89177,0.89159,0.89163,147.69,True
'2018-09-12T13:12:00',0.89154,0.89173,0.89141,0.89141,197.15,0.89163,0.8918,0.89148,0.89148,189.45,False
'2018-09-12T13:13:00',0.89138,0.89138,0.89111,0.89116,287.69,0.89147,0.89147,0.8912,0.89126,275.77,False
'2018-09-12T13:14:00',0.89117,0.89125,0.89114,0.89114,170.47,0.89126,0.89132,0.89119,0.89119,185.77,True
'2018-09-12T13:15:00',0.89114,0.89137,0.89105,0.89131,108.66,0.89119,0.89143,0.89114,0.89139,139.63,True
'2018-09-12T13:16:00',0.89131,0.89139,0.89129,0.89132,164.79,0.89138,0.89145,0.89136,0.89138,198.78,False
'2018-09-12T13:17:00',0.89132,0.89137,0.89121,0.89122,157.36,0.89139,0.89145,0.89127,0.89131,147.57,False
'2018-09-12T13:18:00',0.89122,0.8913,0.89116,0.89129,140.18,0.8913,0.89138,0.89124,0.89137,133.93,True
'2018-09-12T13:19:00',0.89128,0.89132,0.8911,0.89113,288.84,0.89136,0.89142,0.89118,0.89123,236.54,False
'2018-09-12T13:20:00',0.89113,0.89118,0.89107,0.89117,218.04,0.89122,0.89125,0.89115,0.89124,166.64,True
'2018-09-12T13:21:00',0.89118,0.89126,0.89117,0.89121,166.68,0.89124,0.89134,0.89124,0.89128,165.61,True
'2018-09-12T13:22:00',0.8912,0.89128,0.8912,0.89123,155.7,0.89128,0.89135,0.89128,0.89131,129.15,False
'2018-09-12T13:23:00',0.89126,0.89126,0.8912,0.89122,187.89,0.89133,0.89134,0.89128,0.8913,150.43,True
'2018-09-12T13:24:00',0.89122,0.89129,0.8912,0.89121,207.35,0.8913,0.89134,0.89128,0.8913,224.73,True
'2018-09-12T13:25:00',0.89121,0.89134,0.8912,0.89133,156.2,0.8913,0.89142,0.89128,0.89142,155.84,True
'2018-09-12T13:26:00',0.89132,0.89158,0.89132,0.89157,181.53,0.89142,0.89167,0.89142,0.89167,176.86,True
'2018-09-12T13:27:00',0.89157,0.89159,0.89146,0.89152,172.84,0.89167,0.89167,0.89154,0.89161,188.23,True
'2018-09-12T13:28:00',0.89153,0.89165,0.89127,0.89129,236.47,0.89162,0.89175,0.89136,0.89138,250.11,True
'2018-09-12T13:29:00',0.89129,0.89206,0.89109,0.89128,421.39,0.89139,0.89217,0.89115,0.89139,371.71,False
'2018-09-12T13:30:00',0.89126,0.89152,0.8912,0.89148,290.55,0.89134,0.89159,0.89131,0.89155,298.5,True
'2018-09-12T13:31:00',0.89147,0.89158,0.89138,0.89158,299.59,0.89154,0.89169,0.89148,0.89169,261.42,True
'2018-09-12T13:32:00',0.89158,0.89168,0.89145,0.89149,210.53,0.89168,0.89176,0.89156,0.89159,200.06,False
'2018-09-12T13:33:00',0.89149,0.89154,0.89134,0.89135,193.16,0.8916,0.89163,0.89142,0.89144,174.03,False
'2018-09-12T13:34:00',0.89134,0.89134,0.89117,0.89124,220.32,0.89144,0.89144,0.89126,0.89134,213.51,True
'2018-09-12T13:35:00',0.89127,0.89155,0.89126,0.89152,152.33,0.89135,0.89164,0.89135,0.89161,147.47,False
'2018-09-12T13:36:00',0.89152,0.89154,0.89141,0.89148,145.85,0.89161,0.89164,0.8915,0.89157,111.91,False
'2018-09-12T13:37:00',0.89148,0.89151,0.89136,0.89145,227.29,0.89158,0.8916,0.89147,0.89156,187.27,False
'2018-09-12T13:38:00',0.89145,0.89149,0.89141,0.89141,160.99,0.89156,0.8916,0.8915,0.89152,162.85,False
'2018-09-12T13:39:00',0.89145,0.89149,0.89139,0.89143,155.7,0.89152,0.89159,0.89148,0.89152,168.77,True
'2018-09-12T13:40:00',0.89143,0.8915,0.89143,0.89149,82.2,0.89152,0.89158,0.89151,0.89157,103.03,False
'2018-09-12T13:41:00',0.89148,0.89148,0.89131,0.89141,148.49,0.89157,0.89157,0.8914,0.8915,120.14,True
'2018-09-12T13:42:00',0.89142,0.89152,0.89137,0.89147,135.05,0.89151,0.89161,0.89147,0.89156,137.18,False
'2018-09-12T13:43:00',0.89145,0.89147,0.89136,0.89146,137.48,0.89155,0.89155,0.89146,0.89155,115.54,True
'2018-09-12T13:44:00',0.89147,0.8916,0.89147,0.8916,138.74,0.89156,0.89168,0.89156,0.89167,120.42,True
'2018-09-12T13:45:00',0.89159,0.89173,0.89154,0.89171,140.94,0.89167,0.89181,0.89162,0.89181,127.19,True
'2018-09-12T13:46:00',0.89171,0.89175,0.89155,0.89155,151.33,0.89181,0.89182,0.89164,0.89164,165.81,False
'2018-09-12T13:47:00',0.89156,0.89166,0.8915,0.8915,146.16,0.89165,0.89173,0.89158,0.89159,134.02,False
'2018-09-12T13:48:00',0.8915,0.89154,0.89134,0.89134,157.9,0.89159,0.89162,0.89143,0.89144,188.41,False
'2018-09-12T13:49:00',0.89135,0.8915,0.89131,0.8915,144.03,0.89143,0.89158,0.89138,0.89158,135.94,True
'2018-09-12T13:50:00',0.8915,0.89158,0.89148,0.89156,111.5,0.89159,0.89166,0.89157,0.89164,77.57,True
'2018-09-12T13:51:00',0.89156,0.89164,0.89151,0.89163,92.17,0.89164,0.89172,0.8916,0.89171,92.39,True
'2018-09-12T13:52:00',0.89163,0.89172,0.89162,0.89169,131.78,0.89171,0.89181,0.8917,0.89176,126.72,False
'2018-09-12T13:53:00',0.89168,0.89172,0.89154,0.89155,92.24,0.89177,0.8918,0.89162,0.89162,62.48,False
'2018-09-12T13:54:00',0.89153,0.89162,0.89141,0.89142,125.47,0.89162,0.89169,0.8915,0.89151,95.11,False
'2018-09-12T13:55:00',0.89145,0.89147,0.89135,0.89141,149.78,0.89152,0.89155,0.89144,0.89148,123.42,False
'2018-09-12T13:56:00',0.89141,0.89141,0.89127,0.89134,158.99,0.8915,0.8915,0.89135,0.89142,200.48,False
'2018-09-12T13:57:00',0.89133,0.89137,0.89099,0.89102,283.82,0.89142,0.89146,0.89109,0.89111,254.24,False
'2018-09-12T13:58:00',0.89103,0.89103,0.89066,0.89073,227.26,0.89111,0.89112,0.89075,0.89082,245.17,False
'2018-09-12T13:59:00',0.89073,0.8909,0.89071,0.89073,246.58,0.89083,0.89099,0.89077,0.8908,310.49,True
'2018-09-12T14:00:00',0.89076,0.89096,0.8907,0.89089,125.13,0.89084,0.89103,0.89078,0.89098,174.7,False
'2018-09-12T14:01:00',0.89089,0.89091,0.89058,0.89062,199.66,0.89097,0.89099,0.89066,0.8907,226.0,False
'2018-09-12T14:02:00',0.89061,0.89079,0.8906,0.89072,154.35,0.89069,0.89087,0.89067,0.89081,182.45,True
'2018-09-12T14:03:00',0.89074,0.8908,0.8907,0.89071,143.12,0.89081,0.89088,0.89078,0.8908,118.23,False
'2018-09-12T14:04:00',0.8907,0.89078,0.89063,0.89077,153.62,0.89079,0.89085,0.89071,0.89084,138.33,True
'2018-09-12T14:05:00',0.89075,0.89082,0.89063,0.89067,115.73,0.89084,0.89087,0.89071,0.89074,142.43,False
'2018-09-12T14:06:00',0.89067,0.89073,0.89055,0.89067,123.62,0.89074,0.8908,0.89063,0.89076,192.84,False
'2018-09-12T14:07:00',0.89068,0.89071,0.89054,0.89066,141.71,0.89076,0.89079,0.89063,0.89074,170.41,False
'2018-09-12T14:08:00',0.89066,0.8907,0.89056,0.8907,131.53,0.89075,0.89078,0.89066,0.89078,148.06,True
'2018-09-12T14:09:00',0.89068,0.89072,0.89062,0.89066,160.52,0.89077,0.89079,0.8907,0.89075,165.82,True
'2018-09-12T14:10:00',0.89065,0.89083,0.89065,0.89072,160.72,0.89075,0.89092,0.89075,0.89081,146.76,False
'2018-09-12T14:11:00',0.89071,0.8908,0.89063,0.89063,152.8,0.8908,0.89089,0.89069,0.89069,156.14,False
'2018-09-12T14:12:00',0.89063,0.89065,0.89047,0.89063,199.02,0.89067,0.89074,0.89055,0.89073,186.98,False
'2018-09-12T14:13:00',0.89063,0.89064,0.89049,0.89053,193.42,0.89073,0.89073,0.89058,0.89061,155.13,False
'2018-09-12T14:14:00',0.89052,0.89059,0.8902,0.89036,203.17,0.89061,0.89066,0.89024,0.89042,187.42,True
'2018-09-12T14:15:00',0.89034,0.89068,0.89031,0.89059,256.65,0.89044,0.89076,0.89038,0.89066,181.22,True
'2018-09-12T14:16:00',0.89061,0.89082,0.8906,0.89079,169.72,0.89066,0.8909,0.89066,0.89088,126.93,False
'2018-09-12T14:17:00',0.89081,0.89081,0.89068,0.89072,104.75,0.89089,0.89089,0.89076,0.89081,109.45,False
'2018-09-12T14:18:00',0.89072,0.89078,0.89065,0.89071,138.75,0.89081,0.89087,0.89074,0.8908,147.63,False
'2018-09-12T14:19:00',0.89071,0.89072,0.89064,0.89065,96.62,0.89078,0.8908,0.89071,0.89071,91.63,False
'2018-09-12T14:20:00',0.89058,0.89064,0.89054,0.89055,141.81,0.89065,0.89073,0.89061,0.89064,185.88,False
'2018-09-12T14:21:00',0.89055,0.89058,0.89042,0.89044,105.41,0.89063,0.89066,0.89051,0.89054,142.39,False
'2018-09-12T14:22:00',0.89044,0.89048,0.89033,0.89047,120.65,0.89053,0.89056,0.89043,0.89055,137.88,True
'2018-09-12T14:23:00',0.89047,0.89058,0.89047,0.89054,98.67,0.89055,0.89065,0.89055,0.89061,110.44,True
'2018-09-12T14:24:00',0.89055,0.89073,0.89055,0.89059,105.34,0.89061,0.8908,0.89061,0.89065,121.45,True
'2018-09-12T14:25:00',0.89057,0.89074,0.89054,0.89074,111.31,0.89065,0.89084,0.8906,0.89084,118.06,True
'2018-09-12T14:26:00',0.89074,0.89089,0.89074,0.89084,106.31,0.89083,0.89097,0.89082,0.89092,111.68,True
'2018-09-12T14:27:00',0.89084,0.89103,0.89079,0.89101,126.04,0.89093,0.89111,0.89087,0.8911,101.91,True
'2018-09-12T14:28:00',0.89101,0.89108,0.89099,0.89102,121.05,0.89109,0.89116,0.89107,0.8911,105.02,True
'2018-09-12T14:29:00',0.89102,0.89105,0.89071,0.89103,199.13,0.89111,0.89126,0.89083,0.89124,210.43,True
'2018-09-12T14:30:00',0.89101,0.89116,0.8906,0.89102,322.59,0.89121,0.89127,0.89071,0.89111,377.73,False
'2018-09-12T14:31:00',0.891,0.89114,0.89093,0.89109,265.77,0.89111,0.89123,0.89102,0.89116,275.69,False
'2018-09-12T14:32:00',0.8911,0.89111,0.89073,0.89073,283.78,0.89117,0.89118,0.89081,0.89083,139.28,False
'2018-09-12T14:33:00',0.89074,0.89084,0.89072,0.89082,177.12,0.89081,0.89093,0.89081,0.8909,210.15,True
'2018-09-12T14:34:00',0.89083,0.89109,0.89083,0.89101,149.0,0.89091,0.89117,0.89091,0.89107,207.35,False
'2018-09-12T14:35:00',0.891,0.89105,0.89087,0.89087,196.15,0.89107,0.89113,0.89092,0.89093,164.64,False
'2018-09-12T14:36:00',0.89087,0.8909,0.89078,0.89089,180.76,0.89093,0.89096,0.89086,0.89096,129.0,True
'2018-09-12T14:37:00',0.89088,0.89099,0.89085,0.89094,165.7,0.89096,0.89109,0.89093,0.89101,137.54,True
'2018-09-12T14:38:00',0.89094,0.89107,0.89093,0.89103,181.18,0.891,0.89115,0.891,0.89111,157.07,False
'2018-09-12T14:39:00',0.89102,0.89106,0.8909,0.89103,188.38,0.89109,0.89114,0.89098,0.89111,136.98,True
'2018-09-12T14:40:00',0.89103,0.8911,0.89093,0.89097,210.84,0.89112,0.89117,0.89101,0.89108,188.05,False
'2018-09-12T14:41:00',0.89099,0.89099,0.89081,0.89098,241.18,0.89108,0.89108,0.89088,0.89107,155.35,False
'2018-09-12T14:42:00',0.89097,0.89098,0.89076,0.89084,201.59,0.89108,0.89108,0.89085,0.89093,162.4,False
'2018-09-12T14:43:00',0.89083,0.8909,0.8908,0.89087,128.59,0.89092,0.89099,0.89088,0.89096,145.66,False
'2018-09-12T14:44:00',0.89087,0.89089,0.8908,0.89086,161.28,0.89096,0.89097,0.89088,0.89094,167.69,True
'2018-09-12T14:45:00',0.89086,0.89098,0.89083,0.89094,136.85,0.89095,0.89106,0.8909,0.89103,175.65,True
'2018-09-12T14:46:00',0.89095,0.89122,0.89095,0.89112,172.99,0.89103,0.89128,0.89103,0.89121,195.91,False
'2018-09-12T14:47:00',0.89113,0.89113,0.891,0.89104,167.76,0.8912,0.89121,0.89109,0.89113,167.18,True
'2018-09-12T14:48:00',0.89105,0.89116,0.89101,0.89107,201.74,0.89114,0.89124,0.89109,0.89116,187.83,True
'2018-09-12T14:49:00',0.89105,0.89124,0.89101,0.89117,236.11,0.89113,0.89132,0.89109,0.89126,206.1,False
'2018-09-12T14:50:00',0.89117,0.89121,0.89098,0.89098,215.48,0.89126,0.89127,0.89106,0.89108,210.2,True
'2018-09-12T14:51:00',0.89098,0.89122,0.89095,0.89114,232.31,0.89106,0.89131,0.89105,0.89121,271.71,False
'2018-09-12T14:52:00',0.89114,0.89121,0.89107,0.89115,199.1,0.89121,0.89129,0.89116,0.89122,227.95,False
'2018-09-12T14:53:00',0.89115,0.89117,0.89067,0.89089,306.68,0.89123,0.89124,0.89074,0.89096,258.28,False
'2018-09-12T14:54:00',0.8909,0.89102,0.89089,0.891,171.53,0.89098,0.8911,0.89098,0.8911,190.75,True
'2018-09-12T14:55:00',0.89103,0.89112,0.89099,0.89107,155.59,0.89109,0.89116,0.89107,0.89115,158.73,False
'2018-09-12T14:56:00',0.89106,0.8911,0.89102,0.89109,135.68,0.89115,0.89118,0.8911,0.89118,120.65,False
'2018-09-12T14:57:00',0.89109,0.89109,0.89087,0.891,198.81,0.89116,0.89116,0.89096,0.89107,217.35,True
'2018-09-12T14:58:00',0.89098,0.89113,0.89098,0.8911,229.59,0.89108,0.8912,0.89106,0.89117,208.86,True
'2018-09-12T14:59:00',0.89111,0.89122,0.89106,0.8911,173.67,0.89118,0.8913,0.89114,0.89118,186.87,False
'2018-09-12T15:00:00',0.8911,0.89121,0.89108,0.89112,200.75,0.89117,0.89128,0.89116,0.89122,203.91,False
'2018-09-12T15:01:00',0.89114,0.89118,0.89106,0.89116,249.02,0.89122,0.89125,0.89115,0.89122,250.08,False
'2018-09-12T15:02:00',0.89114,0.89114,0.89097,0.89097,211.66,0.89122,0.89122,0.89105,0.89106,229.53,False
'2018-09-12T15:03:00',0.89098,0.89101,0.89084,0.8909,168.71,0.89106,0.89109,0.89094,0.89099,172.12,False
'2018-09-12T15:04:00',0.89091,0.89098,0.89088,0.89092,132.95,0.89099,0.89104,0.89097,0.891,140.37,True
'2018-09-12T15:05:00',0.89092,0.89105,0.89092,0.89097,137.6,0.89101,0.89112,0.89101,0.89104,113.63,False
'2018-09-12T15:06:00',0.89098,0.89103,0.89088,0.89091,150.72,0.89104,0.89111,0.89096,0.891,126.78,True
'2018-09-12T15:07:00',0.89091,0.8911,0.89091,0.89108,209.79,0.89099,0.89117,0.89097,0.89117,178.25,True
'2018-09-12T15:08:00',0.89108,0.89112,0.89105,0.89108,148.09,0.89117,0.89119,0.89114,0.89114,125.12,False
'2018-09-12T15:09:00',0.89106,0.8911,0.89103,0.8911,231.93,0.89114,0.89119,0.89112,0.89117,175.65,True
'2018-09-12T15:10:00',0.89109,0.89123,0.89108,0.8911,198.92,0.89119,0.89132,0.89116,0.89117,158.3,False
'2018-09-12T15:11:00',0.89109,0.89116,0.89105,0.89108,110.75,0.89117,0.89124,0.89112,0.89116,116.78,False
'2018-09-12T15:12:00',0.8911,0.89111,0.89094,0.89109,182.49,0.89116,0.8912,0.89103,0.89116,198.66,True
'2018-09-12T15:13:00',0.89109,0.89124,0.89108,0.89118,168.46,0.89117,0.8913,0.89116,0.89127,163.78,False
'2018-09-12T15:14:00',0.89118,0.89122,0.89105,0.89116,167.87,0.89127,0.89129,0.89112,0.89126,160.47,False
'2018-09-12T15:15:00',0.89117,0.89122,0.89106,0.89116,222.48,0.89126,0.89128,0.89114,0.89123,236.53,False
'2018-09-12T15:16:00',0.89117,0.89117,0.89106,0.89108,119.73,0.89125,0.89125,0.89114,0.89116,235.89,True
'2018-09-12T15:17:00',0.89108,0.8912,0.89106,0.89106,142.82,0.89116,0.89127,0.89114,0.89116,177.41,False
'2018-09-12T15:18:00',0.89107,0.89119,0.89107,0.89115,157.4,0.89115,0.89126,0.89115,0.89125,176.55,True
'2018-09-12T15:19:00',0.89116,0.8912,0.89112,0.89117,131.89,0.89122,0.89128,0.89121,0.89125,177.18,True
'2018-09-12T15:20:00',0.89116,0.89123,0.89103,0.89104,161.58,0.89125,0.89132,0.89111,0.89113,189.32,False
'2018-09-12T15:21:00',0.89104,0.89109,0.89098,0.89105,130.58,0.89111,0.89117,0.89106,0.89114,184.86,True
'2018-09-12T15:22:00',0.89104,0.89122,0.89104,0.89115,123.83,0.89113,0.8913,0.89113,0.89124,173.09,True
'2018-09-12T15:23:00',0.89115,0.89141,0.89115,0.89139,159.56,0.89123,0.89148,0.89123,0.89147,177.13,True
'2018-09-12T15:24:00',0.8914,0.89151,0.89137,0.89149,114.98,0.89147,0.89159,0.89145,0.89158,145.1,False
'2018-09-12T15:25:00',0.89149,0.8915,0.89123,0.89129,207.41,0.89158,0.89158,0.89132,0.89136,213.02,False
'2018-09-12T15:26:00',0.89129,0.89142,0.89124,0.89136,202.38,0.89138,0.89151,0.89134,0.89144,204.78,True
'2018-09-12T15:27:00',0.89136,0.89145,0.89133,0.89142,139.6,0.89143,0.89154,0.89141,0.89151,121.36,True
'2018-09-12T15:28:00',0.89141,0.89157,0.89141,0.89151,137.96,0.89151,0.89166,0.89151,0.8916,156.76,True
'2018-09-12T15:29:00',0.89149,0.89162,0.89147,0.89157,172.44,0.89158,0.89171,0.89156,0.89165,171.34,False
'2018-09-12T15:30:00',0.89157,0.89157,0.89138,0.89139,186.94,0.89164,0.89165,0.89146,0.89147,202.86,False
'2018-09-12T15:31:00',0.89139,0.89155,0.89139,0.89148,222.39,0.89148,0.89164,0.89146,0.89155,195.15,False
'2018-09-12T15:32:00',0.89148,0.89148,0.89139,0.89144,195.57,0.89156,0.89156,0.89146,0.89152,136.42,True
'2018-09-12T15:33:00',0.89144,0.89149,0.89136,0.89144,225.65,0.89152,0.89156,0.89144,0.8915,188.22,False
'2018-09-12T15:34:00',0.89144,0.89149,0.89125,0.89132,214.39,0.8915,0.89154,0.89131,0.8914,153.37,True
'2018-09-12T15:35:00',0.89133,0.89151,0.8913,0.89151,210.42,0.89141,0.89158,0.89137,0.89157,129.53,True
'2018-09-12T15:36:00',0.8915,0.89151,0.89128,0.89136,212.82,0.89158,0.89159,0.89136,0.89143,135.43,False
'2018-09-12T15:37:00',0.89136,0.89136,0.89124,0.89133,185.38,0.89141,0.89141,0.89132,0.89138,127.74,True
'2018-09-12T15:38:00',0.89131,0.89144,0.89128,0.89144,152.34,0.89139,0.8915,0.89135,0.8915,162.36,True
'2018-09-12T15:39:00',0.89144,0.89144,0.89129,0.89129,168.37,0.8915,0.89153,0.89137,0.89139,168.5,True
'2018-09-12T15:40:00',0.89129,0.89151,0.89129,0.89144,192.09,0.89139,0.89158,0.89138,0.89154,216.06,True
'2018-09-12T15:41:00',0.89144,0.89158,0.8914,0.89155,211.57,0.89153,0.89166,0.89147,0.89162,175.95,True
'2018-09-12T15:42:00',0.89155,0.89167,0.89155,0.89167,231.82,0.89161,0.89175,0.89161,0.89175,154.6,True
'2018-09-12T15:43:00',0.89165,0.89173,0.8916,0.89162,180.06,0.89174,0.89181,0.89169,0.8917,220.37,False
'2018-09-12T15:44:00',0.89159,0.8916,0.89147,0.89148,173.09,0.89169,0.89169,0.89155,0.89156,133.82,False
'2018-09-12T15:45:00',0.89148,0.89157,0.89148,0.89153,176.6,0.89156,0.89166,0.89156,0.89163,239.68,False
'2018-09-12T15:46:00',0.89153,0.89156,0.89147,0.89155,171.36,0.89163,0.89164,0.89154,0.89164,213.32,True
'2018-09-12T15:47:00',0.89155,0.89157,0.89131,0.89139,128.86,0.89163,0.89165,0.89138,0.89144,175.78,False
'2018-09-12T15:48:00',0.89139,0.89143,0.89135,0.89138,89.61,0.89145,0.89151,0.89142,0.89145,142.19,True
'2018-09-12T15:49:00',0.89138,0.89151,0.89138,0.89143,84.75,0.89146,0.89157,0.89146,0.89151,126.59,False
'2018-09-12T15:50:00',0.89144,0.89147,0.89134,0.89146,128.26,0.89153,0.89154,0.89141,0.89154,176.51,True
'2018-09-12T15:51:00',0.89146,0.89153,0.89146,0.89148,105.79,0.89154,0.8916,0.89153,0.89156,126.85,False
'2018-09-12T15:52:00',0.89148,0.89152,0.89141,0.89142,108.41,0.89156,0.89159,0.89149,0.8915,182.59,True
'2018-09-12T15:53:00',0.89145,0.89163,0.89145,0.89162,115.62,0.89153,0.8917,0.89153,0.8917,198.32,True
'2018-09-12T15:54:00',0.89162,0.89179,0.89161,0.89178,172.78,0.89168,0.89188,0.89168,0.89187,190.98,True
'2018-09-12T15:55:00',0.89179,0.89203,0.89173,0.89203,191.55,0.89187,0.89212,0.89182,0.89212,249.22,True
'2018-09-12T15:56:00',0.89203,0.89209,0.89181,0.89181,207.46,0.89212,0.89218,0.89191,0.89191,179.7,False
'2018-09-12T15:57:00',0.89182,0.89186,0.89169,0.89184,199.68,0.89191,0.89194,0.89178,0.89193,199.29,False
'2018-09-12T15:58:00',0.89184,0.89185,0.89173,0.89175,213.69,0.89192,0.89192,0.89179,0.89183,221.87,True
'2018-09-12T15:59:00',0.89176,0.89187,0.89164,0.89182,264.84,0.89181,0.89194,0.89173,0.89191,293.23,True
'2018-09-12T16:00:00',0.89182,0.89191,0.89174,0.89186,164.5,0.89191,0.89198,0.8918,0.89194,182.09,True
'2018-09-12T16:01:00',0.89187,0.89239,0.89187,0.89226,318.86,0.89195,0.89246,0.89195,0.89235,387.63,True
'2018-09-12T16:02:00',0.89225,0.89244,0.89221,0.89244,253.07,0.89234,0.89251,0.8923,0.89251,210.79,False
'2018-09-12T16:03:00',0.89243,0.89243,0.89212,0.89215,261.06,0.89251,0.89251,0.89221,0.89224,212.84,False
'2018-09-12T16:04:00',0.89215,0.89229,0.89208,0.89225,191.11,0.89222,0.89236,0.89216,0.89234,214.71,True
'2018-09-12T16:05:00',0.89228,0.89239,0.89225,0.89239,295.81,0.89234,0.89247,0.89232,0.89247,254.4,True
'2018-09-12T16:06:00',0.89238,0.89246,0.89231,0.89242,185.78,0.89244,0.89252,0.8924,0.8925,228.51,False
'2018-09-12T16:07:00',0.89241,0.89243,0.8923,0.89233,165.33,0.8925,0.89251,0.89239,0.89241,197.31,False
'2018-09-12T16:08:00',0.89233,0.89235,0.89224,0.89232,147.79,0.89241,0.89244,0.89231,0.89239,194.34,True
'2018-09-12T16:09:00',0.89233,0.89268,0.89233,0.89242,224.22,0.8924,0.89275,0.8924,0.89249,218.61,False
'2018-09-12T16:10:00',0.89242,0.89253,0.8924,0.89246,206.45,0.89249,0.89261,0.89247,0.89254,192.62,False
'2018-09-12T16:11:00',0.89246,0.8925,0.89232,0.89232,203.42,0.89254,0.89257,0.8924,0.8924,186.64,False
'2018-09-12T16:12:00',0.89232,0.8924,0.8923,0.89231,208.12,0.89241,0.89248,0.89239,0.89239,227.15,False
'2018-09-12T16:13:00',0.89229,0.89234,0.89222,0.89228,213.24,0.89238,0.89243,0.89231,0.89236,230.12,True
'2018-09-12T16:14:00',0.89228,0.89237,0.8922,0.89237,184.75,0.89236,0.89246,0.89227,0.89244,218.01,True
'2018-09-12T16:15:00',0.89237,0.89239,0.89231,0.89235,239.33,0.89245,0.89248,0.89239,0.89242,249.17,False
'2018-09-12T16:16:00',0.89235,0.89236,0.89229,0.89231,145.4,0.89242,0.89245,0.89237,0.8924,159.04,True
'2018-09-12T16:17:00',0.8923,0.8924,0.89229,0.89238,199.66,0.89239,0.89249,0.89236,0.89246,231.86,True
'2018-09-12T16:18:00',0.89238,0.89249,0.89229,0.89247,239.97,0.89246,0.89257,0.89237,0.89255,249.04,True
'2018-09-12T16:19:00',0.89247,0.89254,0.89244,0.89252,210.84,0.89256,0.89262,0.89252,0.89261,174.22,False
'2018-09-12T16:20:00',0.89252,0.89253,0.8923,0.89231,200.18,0.89259,0.8926,0.89236,0.89239,244.27,False
'2018-09-12T16:21:00',0.89231,0.89234,0.89224,0.89225,172.94,0.89239,0.89243,0.89231,0.89233,171.71,False
'2018-09-12T16:22:00',0.89222,0.89229,0.89216,0.89219,227.66,0.8923,0.89237,0.89225,0.89228,175.25,False
'2018-09-12T16:23:00',0.89218,0.89221,0.89214,0.89215,184.63,0.89226,0.8923,0.8922,0.89223,169.94,True
'2018-09-12T16:24:00',0.89214,0.89223,0.89211,0.89219,190.14,0.89223,0.89231,0.89218,0.89228,134.27,True
'2018-09-12T16:25:00',0.8922,0.89244,0.89219,0.8924,167.08,0.89228,0.89251,0.89226,0.89246,144.77,True
'2018-09-12T16:26:00',0.89239,0.89254,0.89238,0.89254,161.5,0.89246,0.89263,0.89246,0.89262,200.12,True
'2018-09-12T16:27:00',0.89254,0.89255,0.89248,0.8925,143.83,0.89262,0.89264,0.89253,0.89257,158.88,True
'2018-09-12T16:28:00',0.89251,0.89258,0.89235,0.89239,170.64,0.89257,0.89265,0.89242,0.89248,139.95,False
'2018-09-12T16:29:00',0.89238,0.89238,0.8922,0.89223,200.79,0.89246,0.89247,0.89228,0.89232,169.85,True
'2018-09-12T16:30:00',0.89224,0.89248,0.89223,0.89236,234.89,0.89232,0.89255,0.89231,0.89245,230.29,False
'2018-09-12T16:31:00',0.89234,0.89246,0.89227,0.89227,185.78,0.89243,0.89251,0.89236,0.89236,204.61,False
'2018-09-12T16:32:00',0.89228,0.89229,0.89222,0.89224,171.83,0.89236,0.89236,0.89228,0.8923,179.5,False
'2018-09-12T16:33:00',0.89224,0.89227,0.8922,0.89221,122.1,0.8923,0.89233,0.89226,0.89229,107.98,True
'2018-09-12T16:34:00',0.89221,0.8923,0.89219,0.89228,98.55,0.89227,0.89237,0.89227,0.89236,82.53,False
'2018-09-12T16:35:00',0.89228,0.8923,0.89218,0.89226,216.07,0.89235,0.89237,0.89225,0.89234,234.63,True
'2018-09-12T16:36:00',0.89224,0.89244,0.89224,0.89234,151.57,0.89231,0.89251,0.89231,0.89242,172.69,False
'2018-09-12T16:37:00',0.89234,0.8924,0.89231,0.89232,141.67,0.89242,0.89248,0.89239,0.89241,166.98,True
'2018-09-12T16:38:00',0.89233,0.89256,0.89233,0.89255,192.46,0.89241,0.89264,0.89241,0.89262,220.86,True
'2018-09-12T16:39:00',0.89255,0.89267,0.89253,0.89263,184.72,0.89262,0.89275,0.89261,0.8927,200.74,False
'2018-09-12T16:40:00',0.89263,0.89263,0.89247,0.89257,175.14,0.8927,0.8927,0.89256,0.89263,160.66,False
'2018-09-12T16:41:00',0.89258,0.8926,0.8925,0.89257,189.32,0.89264,0.89267,0.89258,0.89263,176.65,False
'2018-09-12T16:42:00',0.89258,0.89258,0.8925,0.8925,152.46,0.89264,0.89264,0.89257,0.89257,193.39,False
'2018-09-12T16:43:00',0.89251,0.89255,0.89249,0.89253,104.56,0.89258,0.89261,0.89256,0.89259,115.02,False
'2018-09-12T16:44:00',0.89252,0.89255,0.89249,0.8925,81.93,0.8926,0.89261,0.89256,0.89257,98.78,True
'2018-09-12T16:45:00',0.89249,0.89269,0.89249,0.89266,179.58,0.89256,0.89276,0.89256,0.89274,195.62,True
'2018-09-12T16:46:00',0.89266,0.89275,0.89264,0.89275,140.45,0.89274,0.89281,0.89272,0.8928,110.12,True
'2018-09-12T16:47:00',0.89273,0.89285,0.8927,0.89277,157.75,0.89281,0.89293,0.89277,0.89283,178.4,False
'2018-09-12T16:48:00',0.89276,0.89279,0.89264,0.89265,172.18,0.89284,0.89287,0.89271,0.89273,154.25,False
'2018-09-12T16:49:00',0.89266,0.89277,0.89264,0.89277,223.98,0.89274,0.89286,0.89271,0.89283,227.22,True
'2018-09-12T16:50:00',0.89275,0.89283,0.89261,0.89265,219.51,0.89284,0.8929,0.89268,0.89274,208.44,False
'2018-09-12T16:51:00',0.89265,0.89273,0.89259,0.89261,238.93,0.89274,0.8928,0.89265,0.89268,215.69,False
'2018-09-12T16:52:00',0.89261,0.89261,0.89242,0.89248,214.82,0.89268,0.89268,0.89249,0.89256,176.01,False
'2018-09-12T16:53:00',0.8925,0.89255,0.89244,0.89244,168.78,0.89256,0.89262,0.89252,0.89254,181.52,True
'2018-09-12T16:54:00',0.89245,0.89262,0.8924,0.89241,171.95,0.89252,0.89268,0.89248,0.89248,169.09,True
'2018-09-12T16:55:00',0.89241,0.89272,0.89241,0.8927,192.31,0.89248,0.89278,0.89248,0.89277,151.37,True
'2018-09-12T16:56:00',0.8927,0.89281,0.89258,0.89276,193.89,0.89277,0.89287,0.89266,0.89281,164.57,True
'2018-09-12T16:57:00',0.89277,0.89285,0.89251,0.89261,287.38,0.89283,0.89293,0.89258,0.89268,252.33,False
'2018-09-12T16:58:00',0.89261,0.89274,0.89259,0.89261,222.61,0.89268,0.89281,0.89266,0.89269,225.34,True
'2018-09-12T16:59:00',0.89262,0.89275,0.89254,0.89275,227.24,0.8927,0.89283,0.89261,0.89283,206.84,True
'2018-09-12T17:00:00',0.89275,0.89282,0.89269,0.89275,246.1,0.89284,0.89288,0.89277,0.89283,189.09,False
'2018-09-12T17:01:00',0.89275,0.89275,0.89255,0.89256,267.43,0.89283,0.89283,0.89262,0.89265,199.57,True
'2018-09-12T17:02:00',0.89256,0.89283,0.89256,0.89281,245.1,0.89264,0.8929,0.89264,0.89289,213.83,True
'2018-09-12T17:03:00',0.89281,0.89294,0.89275,0.89277,165.25,0.8929,0.89298,0.89283,0.89285,155.86,False
'2018-09-12T17:04:00',0.89279,0.89291,0.89279,0.89286,195.58,0.89288,0.89299,0.89287,0.89293,177.35,False
'2018-09-12T17:05:00',0.89287,0.8929,0.89285,0.89288,142.17,0.89293,0.89297,0.89292,0.89297,128.77,True
'2018-09-12T17:06:00',0.89291,0.89302,0.89285,0.89302,183.92,0.89298,0.89309,0.89293,0.89309,196.26,True
'2018-09-12T17:07:00',0.89299,0.89314,0.89299,0.8931,177.83,0.89307,0.89321,0.89307,0.89318,197.1,True
'2018-09-12T17:08:00',0.8931,0.89314,0.89309,0.89309,108.58,0.89317,0.89322,0.89317,0.89317,145.66,False
'2018-09-12T17:09:00',0.89309,0.8931,0.89303,0.89304,118.34,0.89317,0.89317,0.89311,0.89313,138.02,False
'2018-09-12T17:10:00',0.89304,0.89307,0.89302,0.89305,183.16,0.89312,0.89316,0.89309,0.89313,190.03,True
'2018-09-12T17:11:00',0.89304,0.89323,0.89304,0.89321,106.9,0.89313,0.89328,0.89313,0.89327,173.73,True
'2018-09-12T17:12:00',0.89319,0.89324,0.89289,0.89298,244.54,0.89327,0.89331,0.89297,0.89305,271.13,False
'2018-09-12T17:13:00',0.89298,0.893,0.89287,0.89287,304.29,0.89305,0.89308,0.89294,0.89294,295.15,True
'2018-09-12T17:14:00',0.89287,0.89365,0.89271,0.89345,344.71,0.89296,0.89373,0.8928,0.89355,449.31,False
'2018-09-12T17:15:00',0.89343,0.89349,0.89305,0.89327,446.29,0.89352,0.89359,0.89314,0.89338,415.43,False
'2018-09-12T17:16:00',0.89327,0.89331,0.89282,0.89302,375.33,0.89337,0.89339,0.89291,0.89312,311.75,False
'2018-09-12T17:17:00',0.89301,0.89306,0.89288,0.89306,304.26,0.89312,0.89315,0.89297,0.89315,352.12,True
'2018-09-12T17:18:00',0.89304,0.89329,0.89302,0.89313,303.77,0.89313,0.89336,0.89311,0.89321,355.93,False
'2018-09-12T17:19:00',0.89312,0.89319,0.89303,0.89313,317.55,0.89321,0.8933,0.89312,0.89321,339.14,True
'2018-09-12T17:20:00',0.89314,0.89323,0.8931,0.8932,245.55,0.89322,0.89331,0.89318,0.89329,268.24,True
'2018-09-12T17:21:00',0.89322,0.89339,0.89315,0.89325,270.63,0.89329,0.89346,0.89323,0.89333,267.82,False
'2018-09-12T17:22:00',0.89322,0.89331,0.89315,0.89317,273.49,0.89332,0.89339,0.89325,0.89325,318.37,False
'2018-09-12T17:23:00',0.89316,0.89323,0.8931,0.89311,290.59,0.89325,0.89332,0.89318,0.89319,297.43,False
'2018-09-12T17:24:00',0.8931,0.89311,0.89293,0.89298,259.25,0.89319,0.8932,0.89301,0.89305,290.23,False
'2018-09-12T17:25:00',0.89296,0.89299,0.8929,0.89297,274.19,0.89305,0.89307,0.89299,0.89305,275.3,True
'2018-09-12T17:26:00',0.893,0.893,0.89281,0.89287,256.57,0.89305,0.89307,0.89288,0.89295,244.18,False
'2018-09-12T17:27:00',0.89287,0.89288,0.89275,0.89277,188.13,0.89296,0.89296,0.89281,0.89286,208.78,False
'2018-09-12T17:28:00',0.89277,0.89285,0.89272,0.89281,184.66,0.89286,0.89292,0.89279,0.89288,196.44,True
'2018-09-12T17:29:00',0.89281,0.89308,0.89281,0.89287,208.66,0.89289,0.89315,0.89286,0.89295,217.62,False
'2018-09-12T17:30:00',0.89287,0.89287,0.89278,0.89282,177.29,0.89291,0.89295,0.89285,0.89289,201.31,True
'2018-09-12T17:31:00',0.89282,0.89295,0.89281,0.89294,153.63,0.89289,0.89303,0.89289,0.89301,191.47,False
'2018-09-12T17:32:00',0.89295,0.89295,0.89281,0.89282,129.01,0.893,0.89301,0.89288,0.89289,160.98,False
'2018-09-12T17:33:00',0.89282,0.89287,0.89279,0.89281,249.02,0.89289,0.89294,0.89286,0.8929,194.32,True
'2018-09-12T17:34:00',0.89281,0.89293,0.89278,0.89288,227.41,0.89289,0.89301,0.89285,0.89298,240.39,False
'2018-09-12T17:35:00',0.89289,0.89292,0.89278,0.89278,124.51,0.89297,0.893,0.89286,0.89287,148.12,False
'2018-09-12T17:36:00',0.89278,0.89287,0.89275,0.89287,154.92,0.89286,0.89295,0.89282,0.89295,129.28,False
'2018-09-12T17:37:00',0.89286,0.89286,0.8928,0.89283,115.16,0.89295,0.89295,0.89288,0.89292,109.94,True
'2018-09-12T17:38:00',0.89283,0.89296,0.89283,0.89289,172.24,0.89293,0.89304,0.89291,0.89297,203.67,False
'2018-09-12T17:39:00',0.89289,0.89289,0.89274,0.89274,197.4,0.89297,0.89297,0.89279,0.89281,194.96,False
'2018-09-12T17:40:00',0.89274,0.8928,0.89259,0.89267,185.68,0.89281,0.89288,0.89266,0.89274,222.86,False
'2018-09-12T17:41:00',0.89267,0.89276,0.89266,0.89272,174.77,0.89274,0.89284,0.89274,0.8928,215.82,True
'2018-09-12T17:42:00',0.89272,0.8928,0.89256,0.8926,165.68,0.8928,0.89288,0.89264,0.89268,214.11,False
'2018-09-12T17:43:00',0.89259,0.89269,0.89252,0.89269,183.11,0.89268,0.89275,0.89261,0.89274,183.78,True
'2018-09-12T17:44:00',0.8927,0.8927,0.89254,0.89264,186.58,0.89276,0.89277,0.89262,0.89274,199.13,True
'2018-09-12T17:45:00',0.89265,0.89273,0.89264,0.89272,167.13,0.89274,0.8928,0.89271,0.89279,160.14,True
'2018-09-12T17:46:00',0.89271,0.89276,0.89271,0.89271,152.65,0.89279,0.89283,0.89277,0.89277,117.43,False
'2018-09-12T17:47:00',0.89271,0.89271,0.89263,0.89264,155.84,0.89277,0.89279,0.8927,0.89272,127.65,False
'2018-09-12T17:48:00',0.89265,0.89266,0.89249,0.89252,96.86,0.89272,0.89272,0.89256,0.89261,156.6,False
'2018-09-12T17:49:00',0.89253,0.89261,0.89239,0.89245,218.58,0.89261,0.89268,0.89248,0.89253,204.02,False
'2018-09-12T17:50:00',0.89244,0.89251,0.89226,0.89227,179.36,0.89254,0.89259,0.89233,0.89236,195.42,False
'2018-09-12T17:51:00',0.89227,0.89236,0.89222,0.8923,185.42,0.89236,0.89243,0.8923,0.89237,140.62,True
'2018-09-12T17:52:00',0.89228,0.89246,0.89228,0.89233,260.05,0.89234,0.89254,0.89234,0.89242,178.49,False
'2018-09-12T17:53:00',0.89234,0.8924,0.89231,0.89231,134.87,0.89242,0.89246,0.89238,0.89241,184.19,False
'2018-09-12T17:54:00',0.89232,0.89236,0.89227,0.89232,119.72,0.89241,0.89243,0.89234,0.89238,149.93,True
'2018-09-12T17:55:00',0.89231,0.89239,0.89229,0.89229,81.66,0.89238,0.89245,0.89235,0.89235,81.6,False
'2018-09-12T17:56:00',0.89229,0.8923,0.89219,0.89225,177.12,0.89237,0.89238,0.89227,0.89233,123.53,False
'2018-09-12T17:57:00',0.89225,0.89227,0.89219,0.89223,154.03,0.89232,0.89234,0.89228,0.8923,123.15,True
'2018-09-12T17:58:00',0.89222,0.89232,0.89222,0.89232,188.15,0.8923,0.8924,0.8923,0.89239,151.88,True
'2018-09-12T17:59:00',0.89231,0.89243,0.89228,0.89239,190.57,0.89239,0.89252,0.89236,0.89247,163.26,False
'2018-09-12T18:00:00',0.89237,0.89238,0.89228,0.89232,189.42,0.89247,0.89247,0.89238,0.89241,133.47,False
'2018-09-12T18:01:00',0.89235,0.89239,0.89224,0.89226,168.51,0.89243,0.89245,0.89232,0.89235,168.66,False
'2018-09-12T18:02:00',0.89226,0.89231,0.89224,0.89231,135.54,0.89235,0.89239,0.89234,0.89238,120.5,False
'2018-09-12T18:03:00',0.89231,0.89231,0.89222,0.89227,185.82,0.89238,0.89238,0.89231,0.89236,192.19,False
'2018-09-12T18:04:00',0.89227,0.89229,0.89224,0.89224,175.87,0.89235,0.89237,0.89232,0.89234,191.74,False
'2018-09-12T18:05:00',0.89224,0.89227,0.89216,0.89217,213.8,0.89234,0.89237,0.89226,0.89227,211.85,True
'2018-09-12T18:06:00',0.8922,0.8923,0.89218,0.89225,156.68,0.89229,0.89237,0.89227,0.89232,194.04,False
'2018-09-12T18:07:00',0.89225,0.89227,0.89219,0.89219,144.0,0.89233,0.89234,0.89227,0.89227,165.24,False
'2018-09-12T18:08:00',0.89218,0.89219,0.89209,0.89211,212.88,0.89227,0.89228,0.89215,0.89219,160.39,False
'2018-09-12T18:09:00',0.89211,0.89212,0.89207,0.89207,172.93,0.89219,0.89221,0.89213,0.89216,130.29,False
'2018-09-12T18:10:00',0.89207,0.89209,0.89198,0.89202,159.71,0.89215,0.89217,0.89206,0.89212,158.48,False
'2018-09-12T18:11:00',0.89204,0.89207,0.89197,0.89197,218.54,0.89212,0.89215,0.89204,0.89204,154.27,False
'2018-09-12T18:12:00',0.89197,0.89201,0.89192,0.89195,151.24,0.89204,0.89209,0.892,0.89203,141.37,False
'2018-09-12T18:13:00',0.89194,0.892,0.89192,0.89197,211.02,0.89202,0.89208,0.89201,0.89206,217.39,True
'2018-09-12T18:14:00',0.89197,0.89202,0.89195,0.89195,219.87,0.89206,0.89211,0.89201,0.89203,213.49,False
'2018-09-12T18:15:00',0.89195,0.89201,0.89192,0.89199,173.64,0.89203,0.89208,0.892,0.89206,186.3,True
'2018-09-12T18:16:00',0.892,0.89201,0.89195,0.89195,196.8,0.89209,0.89209,0.89203,0.89204,198.56,False
'2018-09-12T18:17:00',0.89195,0.89196,0.8918,0.8919,155.21,0.89203,0.89205,0.89186,0.89198,172.92,False
'2018-09-12T18:18:00',0.8919,0.89192,0.89184,0.89184,87.31,0.89198,0.89199,0.89191,0.89191,139.04,False
'2018-09-12T18:19:00',0.89184,0.89189,0.89169,0.89182,133.33,0.89191,0.89197,0.89176,0.89191,141.93,False
'2018-09-12T18:20:00',0.89182,0.89183,0.89162,0.89166,110.62,0.89191,0.89191,0.89171,0.89175,132.41,True
'2018-09-12T18:21:00',0.89165,0.89191,0.89165,0.89181,155.87,0.89175,0.89198,0.89175,0.8919,190.3,False
'2018-09-12T18:22:00',0.8918,0.89184,0.89171,0.89179,97.78,0.89189,0.89194,0.89178,0.89188,110.82,True
'2018-09-12T18:23:00',0.89178,0.89187,0.89178,0.89182,101.85,0.89188,0.89196,0.89187,0.89191,163.32,True
'2018-09-12T18:24:00',0.89181,0.89189,0.89176,0.89183,111.41,0.89187,0.89198,0.89185,0.89193,154.46,False
'2018-09-12T18:25:00',0.89184,0.89188,0.89181,0.89182,111.98,0.89193,0.89196,0.89189,0.89191,143.41,False
'2018-09-12T18:26:00',0.89182,0.89186,0.89177,0.89183,136.29,0.89191,0.89195,0.89186,0.89191,171.94,False
'2018-09-12T18:27:00',0.89184,0.89184,0.89177,0.89177,114.98,0.89192,0.89193,0.89185,0.89187,150.6,False
'2018-09-12T18:28:00',0.8918,0.89181,0.8917,0.89179,141.02,0.89187,0.8919,0.89178,0.89188,158.45,True
'2018-09-12T18:29:00',0.8918,0.89184,0.89167,0.89173,142.94,0.89188,0.89191,0.89177,0.89181,150.93,False
'2018-09-12T18:30:00',0.89174,0.8918,0.89171,0.89177,132.36,0.89182,0.8919,0.8918,0.89184,124.55,False
'2018-09-12T18:31:00',0.89177,0.89177,0.89168,0.89177,117.15,0.89183,0.89185,0.89177,0.89185,103.08,True
'2018-09-12T18:32:00',0.89177,0.89179,0.89168,0.89169,118.76,0.89185,0.89188,0.89177,0.89178,117.18,False
'2018-09-12T18:33:00',0.89169,0.89175,0.89169,0.89171,125.39,0.89178,0.89182,0.89177,0.89179,163.13,False
'2018-09-12T18:34:00',0.89173,0.89174,0.89167,0.89169,101.73,0.8918,0.89183,0.89175,0.89177,89.59,False
'2018-09-12T18:35:00',0.89169,0.8917,0.89167,0.89168,84.36,0.89177,0.89178,0.89175,0.89176,43.6,False
'2018-09-12T18:36:00',0.89167,0.89169,0.89167,0.89167,92.81,0.89174,0.89178,0.89174,0.89175,88.37,True
'2018-09-12T18:37:00',0.89168,0.89169,0.8916,0.89162,207.14,0.89176,0.89179,0.89168,0.89171,157.75,True
'2018-09-12T18:38:00',0.89162,0.89177,0.89162,0.89177,173.61,0.89172,0.89186,0.8917,0.89185,119.94,True
'2018-09-12T18:39:00',0.89176,0.8918,0.89176,0.89178,189.35,0.89186,0.89189,0.89183,0.89188,163.36,True
'2018-09-12T18:40:00',0.89179,0.89191,0.89176,0.89178,159.8,0.89188,0.89199,0.89184,0.89185,129.59,False
'2018-09-12T18:41:00',0.89179,0.89181,0.89165,0.89171,201.12,0.89186,0.89186,0.89173,0.89176,103.11,False
'2018-09-12T18:42:00',0.8917,0.89172,0.89163,0.89167,112.51,0.89176,0.89178,0.89171,0.89174,67.24,True
'2018-09-12T18:43:00',0.89167,0.89173,0.89162,0.89171,117.88,0.89174,0.89181,0.8917,0.8918,95.04,True
'2018-09-12T18:44:00',0.89171,0.89185,0.8917,0.89183,117.25,0.89181,0.89193,0.89178,0.8919,130.93,True
'2018-09-12T18:45:00',0.89182,0.89189,0.89171,0.89176,190.39,0.89191,0.89198,0.8918,0.89183,165.48,False
'2018-09-12T18:46:00',0.89174,0.89175,0.89162,0.89164,199.18,0.89183,0.89183,0.89171,0.89173,209.81,False
'2018-09-12T18:47:00',0.89163,0.89167,0.89158,0.89159,217.5,0.89173,0.89174,0.89163,0.89168,198.44,False
'2018-09-12T18:48:00',0.89163,0.89165,0.89159,0.89161,193.49,0.8917,0.89172,0.89165,0.8917,169.84,False
'2018-09-12T18:49:00',0.89162,0.89162,0.89107,0.89131,153.7,0.89169,0.89169,0.89113,0.89139,177.13,False
'2018-09-12T18:50:00',0.89132,0.89157,0.89096,0.89096,140.56,0.89141,0.89166,0.89103,0.89103,207.05,False
'2018-09-12T18:51:00',0.89049,0.89061,0.88812,0.89052,414.38,0.89064,0.89072,0.88831,0.89062,582.11,True
'2018-09-12T18:52:00',0.89052,0.89075,0.89037,0.89048,315.61,0.89063,0.89083,0.89046,0.89056,265.13,False
'2018-09-12T18:53:00',0.89047,0.89049,0.89024,0.89037,295.89,0.89054,0.89059,0.89032,0.89043,210.94,True
'2018-09-12T18:54:00',0.89036,0.89056,0.89026,0.89028,167.65,0.89043,0.89064,0.89033,0.89033,211.25,False
'2018-09-12T18:55:00',0.89027,0.89038,0.89027,0.89038,116.64,0.89033,0.89045,0.89033,0.89044,87.8,True
'2018-09-12T18:56:00',0.89038,0.89043,0.89019,0.89033,150.44,0.89042,0.8905,0.89028,0.89037,123.23,False
'2018-09-12T18:57:00',0.89031,0.89032,0.89014,0.89022,158.61,0.89037,0.89037,0.89022,0.8903,101.17,False
'2018-09-12T18:58:00',0.8902,0.89032,0.89016,0.89016,150.37,0.89031,0.89036,0.89025,0.89026,115.26,True
'2018-09-12T18:59:00',0.89016,0.89047,0.89016,0.89046,181.25,0.89026,0.89056,0.89026,0.89055,120.33,True
'2018-09-12T19:00:00',0.89046,0.89059,0.8904,0.89057,149.33,0.89056,0.89068,0.89049,0.89067,206.84,True
'2018-09-12T19:01:00',0.89058,0.89086,0.89055,0.89079,174.83,0.89066,0.89096,0.89066,0.89089,154.19,True
'2018-09-12T19:02:00',0.89079,0.89088,0.89074,0.89082,149.53,0.89089,0.89098,0.89084,0.89091,118.63,False
'2018-09-12T19:03:00',0.89082,0.89086,0.89057,0.89069,286.17,0.89091,0.89095,0.89068,0.89081,186.84,True
'2018-09-12T19:04:00',0.89069,0.89092,0.89067,0.89079,230.47,0.89081,0.89103,0.89078,0.89089,139.2,False
'2018-09-12T19:05:00',0.89079,0.89079,0.89062,0.89062,199.36,0.8909,0.8909,0.8907,0.89072,116.35,False
'2018-09-12T19:06:00',0.89062,0.89063,0.89053,0.8906,174.54,0.89071,0.89073,0.89062,0.89069,143.76,False
'2018-09-12T19:07:00',0.89059,0.89061,0.89053,0.8906,170.01,0.8907,0.89071,0.89063,0.89071,126.67,True
'2018-09-12T19:08:00',0.8906,0.89066,0.89054,0.89065,152.93,0.8907,0.89075,0.89062,0.89074,166.44,True
'2018-09-12T19:09:00',0.89063,0.89068,0.89061,0.89068,98.07,0.89073,0.89078,0.89071,0.89078,111.33,True
'2018-09-12T19:10:00',0.89069,0.89079,0.89065,0.89069,150.05,0.89078,0.89089,0.89074,0.89078,123.91,False
'2018-09-12T19:11:00',0.89069,0.89071,0.89057,0.89057,119.3,0.89078,0.89081,0.89066,0.89066,98.13,False
'2018-09-12T19:12:00',0.89057,0.89057,0.89034,0.89035,89.65,0.89066,0.89066,0.89044,0.89044,62.23,False
'2018-09-12T19:13:00',0.89034,0.89052,0.89029,0.89033,143.78,0.89045,0.89061,0.89039,0.89043,130.03,False
'2018-09-12T19:14:00',0.89034,0.89038,0.89033,0.89037,100.48,0.89044,0.89048,0.89041,0.89047,86.13,True
'2018-09-12T19:15:00',0.89038,0.89047,0.89031,0.89046,77.62,0.89047,0.89057,0.89041,0.89056,107.78,True
'2018-09-12T19:16:00',0.89046,0.89052,0.89037,0.89037,75.31,0.89056,0.89062,0.89048,0.89048,79.84,False
'2018-09-12T19:17:00',0.89036,0.89039,0.89033,0.89037,58.73,0.89047,0.8905,0.89043,0.89047,74.28,False
'2018-09-12T19:18:00',0.89037,0.89037,0.89021,0.89028,91.92,0.89047,0.89048,0.89033,0.89037,78.55,False
'2018-09-12T19:19:00',0.89028,0.8903,0.89024,0.89027,83.83,0.89037,0.89039,0.89035,0.89037,90.9,True
'2018-09-12T19:20:00',0.89026,0.89035,0.89026,0.89033,107.11,0.89037,0.89045,0.89036,0.89043,101.44,True
'2018-09-12T19:21:00',0.89033,0.8904,0.89032,0.89036,91.13,0.89043,0.89051,0.89041,0.89044,85.02,True
'2018-09-12T19:22:00',0.89034,0.89043,0.89028,0.89043,98.62,0.89041,0.89052,0.89037,0.89052,102.71,True
'2018-09-12T19:23:00',0.89043,0.89061,0.89037,0.89052,172.27,0.89052,0.89072,0.89046,0.89063,184.0,True
'2018-09-12T19:24:00',0.89052,0.89069,0.89048,0.89069,147.9,0.89063,0.89078,0.89059,0.89078,184.06,True
'2018-09-12T19:25:00',0.89068,0.89074,0.89055,0.89057,128.29,0.89077,0.89083,0.89065,0.89066,119.49,False
'2018-09-12T19:26:00',0.89057,0.89057,0.89051,0.89052,132.55,0.89067,0.89067,0.8906,0.89062,106.63,True
'2018-09-12T19:27:00',0.89053,0.89058,0.8905,0.89057,107.43,0.89062,0.89067,0.8906,0.89065,105.3,True
'2018-09-12T19:28:00',0.89056,0.8906,0.89047,0.89049,113.75,0.89066,0.89068,0.89055,0.89059,111.28,False
'2018-09-12T19:29:00',0.89049,0.89052,0.89045,0.89049,92.77,0.89059,0.89062,0.89056,0.89059,115.96,False
'2018-09-12T19:30:00',0.89048,0.89049,0.89026,0.89029,121.12,0.89057,0.89058,0.89035,0.8904,103.68,False
'2018-09-12T19:31:00',0.89029,0.89032,0.89026,0.89027,92.25,0.8904,0.89041,0.89036,0.89038,99.64,True
'2018-09-12T19:32:00',0.8903,0.89039,0.8903,0.89035,85.34,0.89039,0.8905,0.89039,0.89045,89.97,False
'2018-09-12T19:33:00',0.89035,0.89039,0.89029,0.89034,96.16,0.89044,0.8905,0.8904,0.89044,130.16,True
'2018-09-12T19:34:00',0.89034,0.89048,0.89033,0.89041,106.79,0.89043,0.89057,0.89043,0.8905,110.86,False
'2018-09-12T19:35:00',0.89043,0.89045,0.8904,0.89044,94.47,0.89051,0.89054,0.8905,0.89053,126.09,False
'2018-09-12T19:36:00',0.89044,0.89045,0.89042,0.89042,49.57,0.89053,0.89053,0.89051,0.89051,79.58,True
'2018-09-12T19:37:00',0.89042,0.89048,0.89041,0.89045,82.57,0.89052,0.89058,0.8905,0.89056,100.71,True
'2018-09-12T19:38:00',0.89045,0.89051,0.89043,0.89049,49.97,0.89056,0.8906,0.89052,0.89058,71.52,False
'2018-09-12T19:39:00',0.89049,0.8905,0.89043,0.89044,51.69,0.89058,0.89059,0.89054,0.89054,71.87,True
'2018-09-12T19:40:00',0.89044,0.89056,0.89044,0.89055,115.18,0.89053,0.89064,0.89053,0.89064,115.05,True
'2018-09-12T19:41:00',0.89054,0.89061,0.89051,0.89057,125.62,0.89064,0.8907,0.8906,0.89068,145.1,False
'2018-09-12T19:42:00',0.89057,0.8906,0.89055,0.89059,74.78,0.89068,0.89071,0.89064,0.8907,78.76,True
'2018-09-12T19:43:00',0.89059,0.89061,0.89055,0.89055,72.04,0.8907,0.89071,0.89064,0.89064,61.8,True
'2018-09-12T19:44:00',0.89056,0.89062,0.89049,0.89058,119.51,0.89066,0.89072,0.89057,0.89069,97.99,False
'2018-09-12T19:45:00',0.8906,0.89061,0.89038,0.89045,98.98,0.89068,0.89071,0.89049,0.89056,81.94,False
'2018-09-12T19:46:00',0.89046,0.89048,0.8904,0.89046,80.19,0.89057,0.89058,0.8905,0.89056,71.97,True
'2018-09-12T19:47:00',0.89045,0.89053,0.89039,0.89045,117.33,0.89056,0.89064,0.89049,0.89056,153.07,False
'2018-09-12T19:48:00',0.89045,0.89048,0.8904,0.89045,125.02,0.89056,0.89057,0.89049,0.89054,165.86,True
'2018-09-12T19:49:00',0.89045,0.89048,0.89041,0.89048,132.48,0.89055,0.89059,0.89052,0.89059,147.15,True
'2018-09-12T19:50:00',0.89048,0.89049,0.89033,0.89035,121.17,0.8906,0.8906,0.89044,0.89046,102.0,False
'2018-09-12T19:51:00',0.89037,0.89039,0.89034,0.89038,88.05,0.89048,0.89049,0.89044,0.89048,100.45,True
'2018-09-12T19:52:00',0.89037,0.89041,0.89034,0.89035,78.42,0.89048,0.89051,0.89044,0.89046,132.16,True
'2018-09-12T19:53:00',0.89035,0.89061,0.89034,0.89056,78.65,0.89046,0.89071,0.89044,0.89066,126.77,True
'2018-09-12T19:54:00',0.89056,0.89062,0.89049,0.89051,96.95,0.89066,0.8907,0.8906,0.89061,129.12,False
'2018-09-12T19:55:00',0.89051,0.89053,0.8905,0.89051,43.6,0.89062,0.89064,0.89061,0.89061,50.15,False
'2018-09-12T19:56:00',0.8905,0.89052,0.89044,0.89052,80.53,0.89061,0.89063,0.89054,0.89063,95.14,True
'2018-09-12T19:57:00',0.89052,0.89059,0.89052,0.89052,56.48,0.89063,0.89067,0.89061,0.89063,60.15,True
'2018-09-12T19:58:00',0.89052,0.8906,0.89052,0.8906,64.15,0.89063,0.89069,0.89062,0.89069,98.73,False
'2018-09-12T19:59:00',0.8906,0.8906,0.8905,0.89051,65.4,0.89069,0.89069,0.89059,0.89062,91.45,False
'2018-09-12T20:00:00',0.89051,0.89051,0.89041,0.89043,136.43,0.89062,0.89062,0.89051,0.89052,131.77,False
'2018-09-12T20:01:00',0.89043,0.89046,0.89041,0.89046,90.41,0.89052,0.89057,0.89051,0.89057,77.52,True
'2018-09-12T20:02:00',0.89047,0.89062,0.89042,0.8906,102.83,0.89057,0.89072,0.89052,0.89071,112.59,True
'2018-09-12T20:03:00',0.89061,0.89066,0.89052,0.89055,120.91,0.89072,0.89075,0.8906,0.89063,115.04,False
'2018-09-12T20:04:00',0.89055,0.8906,0.89055,0.89057,104.09,0.89065,0.8907,0.89063,0.89068,92.02,False
'2018-09-12T20:05:00',0.89058,0.89061,0.89055,0.89059,81.24,0.89068,0.89068,0.89063,0.89068,66.4,False
'2018-09-12T20:06:00',0.89059,0.8906,0.89057,0.89057,74.29,0.89068,0.89068,0.89067,0.89068,65.0,False
'2018-09-12T20:07:00',0.89057,0.8906,0.89055,0.89058,78.45,0.89067,0.89068,0.89064,0.89067,50.55,True
'2018-09-12T20:08:00',0.89058,0.89063,0.89058,0.89061,88.06,0.89068,0.89068,0.89067,0.89068,50.21,False
'2018-09-12T20:09:00',0.89061,0.89062,0.89057,0.89057,51.34,0.89068,0.89068,0.89067,0.89067,33.29,True
'2018-09-12T20:10:00',0.89058,0.89063,0.89056,0.89063,61.25,0.89068,0.89068,0.89066,0.89068,45.1,True
'2018-09-12T20:11:00',0.89063,0.89064,0.89059,0.89063,34.08,0.89067,0.89068,0.89067,0.89068,26.88,True
'2018-09-12T20:12:00',0.89063,0.89081,0.89063,0.89077,92.69,0.89068,0.89089,0.89068,0.89087,91.65,True
'2018-09-12T20:13:00',0.89078,0.89088,0.8907,0.89071,123.43,0.89086,0.89097,0.8908,0.89081,96.27,False
'2018-09-12T20:14:00',0.89071,0.89074,0.89066,0.8907,85.97,0.89079,0.89083,0.89077,0.89079,89.95,True
'2018-09-12T20:15:00',0.8907,0.89079,0.89063,0.89068,105.91,0.89079,0.8909,0.89073,0.89079,94.93,True
'2018-09-12T20:16:00',0.89069,0.89083,0.89069,0.89081,103.62,0.8908,0.89094,0.8908,0.89092,120.68,True
'2018-09-12T20:17:00',0.89081,0.89085,0.89079,0.89081,71.8,0.89092,0.89095,0.8909,0.89093,106.45,True
'2018-09-12T20:18:00',0.89083,0.89088,0.8908,0.89088,60.95,0.89092,0.89097,0.8909,0.89097,76.81,True
'2018-09-12T20:19:00',0.89089,0.89094,0.8908,0.8908,100.14,0.89098,0.89104,0.89091,0.89091,116.92,False
'2018-09-12T20:20:00',0.8908,0.89083,0.89075,0.89083,87.84,0.89091,0.89094,0.89084,0.89094,105.68,True
'2018-09-12T20:21:00',0.89083,0.89093,0.89083,0.89093,72.7,0.89094,0.89102,0.89094,0.89102,74.65,True
'2018-09-12T20:22:00',0.89093,0.89094,0.89087,0.89091,47.25,0.89102,0.89104,0.89098,0.891,68.13,False
'2018-09-12T20:23:00',0.89091,0.89091,0.89088,0.89089,30.46,0.891,0.89102,0.89097,0.89098,28.85,True
'2018-09-12T20:24:00',0.8909,0.89096,0.89086,0.89092,73.34,0.89098,0.89106,0.89093,0.89102,59.24,True
'2018-09-12T20:25:00',0.89093,0.89104,0.89093,0.89104,87.31,0.89103,0.89113,0.89103,0.89113,84.01,True
'2018-09-12T20:26:00',0.89103,0.89107,0.8909,0.89091,87.55,0.89113,0.89117,0.891,0.89102,94.81,False
'2018-09-12T20:27:00',0.89092,0.89093,0.89088,0.89092,85.19,0.89102,0.89103,0.89097,0.89103,63.28,True
'2018-09-12T20:28:00',0.89093,0.89095,0.8909,0.8909,70.06,0.89103,0.89105,0.891,0.891,61.77,True
'2018-09-12T20:29:00',0.8909,0.89097,0.8909,0.89095,79.76,0.891,0.89105,0.891,0.89104,60.42,False
'2018-09-12T20:30:00',0.89094,0.89096,0.89088,0.8909,78.71,0.89104,0.89104,0.89097,0.891,112.63,True
'2018-09-12T20:31:00',0.89092,0.89096,0.89091,0.89096,98.02,0.89102,0.89106,0.891,0.89106,105.66,True
'2018-09-12T20:32:00',0.89098,0.89106,0.89098,0.891,50.85,0.89107,0.89114,0.89107,0.8911,67.42,False
'2018-09-12T20:33:00',0.89102,0.89104,0.89096,0.89099,61.34,0.89111,0.89113,0.89106,0.89108,70.63,False
'2018-09-12T20:34:00',0.89098,0.89098,0.89088,0.89088,59.18,0.89108,0.89108,0.89099,0.89099,80.52,False
'2018-09-12T20:35:00',0.89088,0.89092,0.89085,0.8909,76.18,0.89099,0.89102,0.89095,0.89099,87.08,True
'2018-09-12T20:36:00',0.8909,0.89099,0.89088,0.89099,85.3,0.89099,0.89108,0.89099,0.89108,104.54,True
'2018-09-12T20:37:00',0.89099,0.89099,0.89096,0.89097,76.55,0.89108,0.89109,0.89106,0.89108,105.2,True
'2018-09-12T20:38:00',0.89099,0.89106,0.89098,0.89106,69.38,0.89107,0.89115,0.89107,0.89115,80.2,True
'2018-09-12T20:39:00',0.89107,0.89107,0.89103,0.89106,63.05,0.89115,0.89116,0.89114,0.89115,59.48,True
'2018-09-12T20:40:00',0.89106,0.89108,0.89103,0.89105,74.35,0.89115,0.89117,0.89114,0.89115,83.84,False
'2018-09-12T20:41:00',0.89106,0.89106,0.89101,0.89103,74.99,0.89115,0.89117,0.89112,0.89113,67.25,True
'2018-09-12T20:42:00',0.89103,0.89115,0.89103,0.89115,56.82,0.89114,0.89124,0.89114,0.89124,61.44,True
'2018-09-12T20:43:00',0.89116,0.89117,0.89109,0.89109,83.4,0.89124,0.89127,0.89119,0.89119,53.72,False
'2018-09-12T20:44:00',0.89109,0.89114,0.89107,0.89111,50.23,0.89119,0.89123,0.89116,0.8912,51.33,True
'2018-09-12T20:45:00',0.89112,0.89119,0.89112,0.89114,57.89,0.89121,0.89127,0.89121,0.89124,66.45,False
'2018-09-12T20:46:00',0.89114,0.89119,0.89113,0.89115,38.71,0.89123,0.89127,0.89121,0.89124,48.95,False
'2018-09-12T20:47:00',0.89115,0.89119,0.89113,0.89113,49.18,0.89124,0.89126,0.89122,0.89123,49.06,True
'2018-09-12T20:48:00',0.89112,0.89119,0.8911,0.89119,91.33,0.89122,0.89127,0.89119,0.89126,151.78,True
'2018-09-12T20:49:00',0.89119,0.89121,0.89118,0.89118,28.28,0.89127,0.8913,0.89127,0.89128,40.06,False
'2018-09-12T20:50:00',0.89118,0.89119,0.89111,0.89111,86.49,0.89128,0.89129,0.89119,0.8912,85.87,False
'2018-09-12T20:51:00',0.89112,0.89113,0.8911,0.89111,54.42,0.8912,0.89121,0.89118,0.89119,85.27,False
'2018-09-12T20:52:00',0.89111,0.89111,0.891,0.89101,53.0,0.89118,0.89118,0.89107,0.89108,61.6,False
'2018-09-12T20:53:00',0.89102,0.89105,0.89101,0.89103,42.79,0.89108,0.89109,0.89105,0.89107,35.31,True
'2018-09-12T20:54:00',0.89102,0.89107,0.891,0.89106,23.99,0.89107,0.89111,0.89107,0.8911,21.97,True
'2018-09-12T20:55:00',0.89107,0.89114,0.89105,0.89109,40.87,0.89112,0.8912,0.89109,0.89116,52.25,False
'2018-09-12T20:56:00',0.89108,0.89108,0.891,0.89103,43.44,0.89115,0.89115,0.89109,0.8911,54.43,False
'2018-09-12T20:57:00',0.89103,0.89103,0.89093,0.89097,83.68,0.89109,0.89111,0.89101,0.89103,107.96,False
'2018-09-12T20:58:00',0.89096,0.891,0.89096,0.891,62.5,0.89103,0.89108,0.89103,0.89107,66.46,True
'2018-09-12T20:59:00',0.89101,0.89101,0.89091,0.89093,91.92,0.89108,0.89109,0.891,0.89102,130.14,False
'2018-09-12T21:00:00',0.89092,0.89094,0.89087,0.89092,99.74,0.89102,0.89104,0.89095,0.89102,145.39,True
'2018-09-12T21:01:00',0.89092,0.8911,0.89092,0.89101,111.4,0.89102,0.8912,0.89102,0.89112,106.1,False
'2018-09-12T21:02:00',0.89105,0.89107,0.89093,0.89095,127.81,0.89114,0.89117,0.89103,0.89106,140.11,False
'2018-09-12T21:03:00',0.89098,0.89098,0.89094,0.89095,64.1,0.89107,0.89107,0.89103,0.89106,61.06,True
'2018-09-12T21:04:00',0.89096,0.891,0.8909,0.89095,92.18,0.89106,0.8911,0.89099,0.89104,63.24,False
'2018-09-12T21:05:00',0.89095,0.89099,0.89088,0.89091,124.48,0.89106,0.89109,0.89099,0.89102,74.28,True
'2018-09-12T21:06:00',0.89091,0.89104,0.8909,0.89104,104.47,0.89103,0.89115,0.89099,0.89115,123.16,False
'2018-09-12T21:07:00',0.89102,0.89104,0.89095,0.89101,149.87,0.89112,0.89115,0.89106,0.89113,139.89,True
'2018-09-12T21:08:00',0.89101,0.89105,0.89092,0.89099,103.39,0.89112,0.89115,0.89102,0.89111,130.6,False
'2018-09-12T21:09:00',0.89099,0.891,0.89097,0.891,75.13,0.89109,0.89111,0.89107,0.89111,63.8,True
'2018-09-12T21:10:00',0.89101,0.89101,0.89093,0.89097,71.72,0.89111,0.89112,0.89102,0.89108,102.61,False
'2018-09-12T21:11:00',0.89097,0.89099,0.89095,0.89098,72.66,0.89108,0.89109,0.89104,0.89109,57.57,True
'2018-09-12T21:12:00',0.89099,0.891,0.89096,0.89098,74.54,0.89109,0.89111,0.89108,0.8911,63.5,False
'2018-09-12T21:13:00',0.891,0.891,0.89095,0.89097,70.06,0.89109,0.8911,0.89105,0.89106,74.58,False
'2018-09-12T21:14:00',0.89097,0.89099,0.89093,0.89094,74.58,0.89106,0.89109,0.89103,0.89104,60.31,False
'2018-09-12T21:15:00',0.89095,0.89095,0.89093,0.89095,52.95,0.89104,0.89105,0.89103,0.89105,43.56,False
'2018-09-12T21:16:00',0.89095,0.89095,0.89091,0.89093,58.15,0.89103,0.89104,0.89099,0.89104,43.6,False
'2018-09-12T21:17:00',0.89093,0.89094,0.8909,0.89093,36.37,0.89104,0.89104,0.89101,0.89103,40.69,True
'2018-09-12T21:18:00',0.89093,0.891,0.89092,0.89099,59.72,0.89105,0.8911,0.89103,0.89108,71.26,True
'2018-09-12T21:19:00',0.89098,0.89101,0.89097,0.89097,71.97,0.89109,0.89111,0.89107,0.89108,77.41,False
'2018-09-12T21:20:00',0.89098,0.89101,0.89086,0.89087,118.58,0.89108,0.89111,0.89095,0.89098,90.0,False
'2018-09-12T21:21:00',0.89087,0.89092,0.89077,0.89078,72.66,0.89099,0.89101,0.89083,0.89089,81.47,False
'2018-09-12T21:22:00',0.89078,0.89082,0.89075,0.89081,81.33,0.89089,0.89089,0.89086,0.89089,83.56,True
'2018-09-12T21:23:00',0.89081,0.89091,0.8908,0.89085,94.38,0.89088,0.89101,0.89088,0.89095,64.41,False
'2018-09-12T21:24:00',0.89085,0.8909,0.89085,0.89087,75.79,0.89095,0.89099,0.89095,0.89097,52.73,True
'2018-09-12T21:25:00',0.89085,0.89095,0.89085,0.89093,51.41,0.89097,0.89106,0.89097,0.89104,49.79,False
'2018-09-12T21:26:00',0.89092,0.89093,0.89091,0.89092,67.8,0.89104,0.89104,0.89101,0.89102,82.29,False
'2018-09-12T21:27:00',0.89092,0.89092,0.89087,0.89092,92.3,0.89104,0.89104,0.89096,0.89102,97.84,True
'2018-09-12T21:28:00',0.89092,0.89096,0.89091,0.89093,71.78,0.89103,0.89106,0.89101,0.89104,136.94,True
'2018-09-12T21:29:00',0.89092,0.89099,0.89091,0.89091,26.86,0.89104,0.89109,0.89101,0.89101,51.23,False
'2018-09-12T21:30:00',0.89091,0.89094,0.89082,0.89083,124.15,0.891,0.89102,0.89091,0.89091,79.28,False
'2018-09-12T21:31:00',0.89083,0.89085,0.89079,0.8908,69.43,0.89091,0.89092,0.89089,0.8909,38.7,False
'2018-09-12T21:32:00',0.89081,0.89083,0.8908,0.89081,78.14,0.8909,0.89093,0.8909,0.8909,52.32,False
'2018-09-12T21:33:00',0.89081,0.89081,0.89077,0.8908,60.67,0.8909,0.89091,0.89086,0.8909,46.42,True
'2018-09-12T21:34:00',0.8908,0.89087,0.8908,0.89083,51.82,0.8909,0.89095,0.8909,0.89092,41.75,False
'2018-09-12T21:35:00',0.89083,0.89084,0.89079,0.89082,38.3,0.89092,0.89092,0.89087,0.8909,26.82,False
'2018-09-12T21:36:00',0.8908,0.89081,0.89074,0.89079,66.93,0.89091,0.89091,0.89083,0.89088,62.54,False
'2018-09-12T21:37:00',0.89079,0.89079,0.89075,0.89076,52.33,0.89088,0.89089,0.89084,0.89085,45.37,False
'2018-09-12T21:38:00',0.89073,0.89076,0.89067,0.89076,63.48,0.89085,0.89087,0.89076,0.89087,61.95,True
'2018-09-12T21:39:00',0.89075,0.89084,0.89075,0.89081,49.51,0.89086,0.89094,0.89086,0.89091,79.66,False
'2018-09-12T21:40:00',0.89081,0.89081,0.89073,0.89079,55.54,0.89091,0.89091,0.89084,0.89088,68.23,False
'2018-09-12T21:41:00',0.89077,0.89078,0.89069,0.89071,96.55,0.89088,0.89088,0.8908,0.89082,66.5,False
'2018-09-12T21:42:00',0.89073,0.89076,0.89072,0.89076,55.73,0.89084,0.89087,0.89082,0.89087,46.46,False
'2018-09-12T21:43:00',0.89076,0.89076,0.89071,0.89075,84.26,0.89087,0.89087,0.89082,0.89085,60.96,True
'2018-09-12T21:44:00',0.89075,0.8908,0.89072,0.89078,89.9,0.89085,0.8909,0.89083,0.89088,91.08,False
'2018-09-12T21:45:00',0.89078,0.89078,0.8907,0.89076,93.66,0.89087,0.89087,0.89081,0.89087,72.07,False
'2018-09-12T21:46:00',0.89076,0.89076,0.89069,0.89071,85.81,0.89087,0.89087,0.89078,0.89081,53.41,False
'2018-09-12T21:47:00',0.8907,0.89075,0.89069,0.89075,93.67,0.89081,0.89086,0.89081,0.89086,47.97,True
'2018-09-12T21:48:00',0.89075,0.89078,0.89073,0.89078,92.96,0.89086,0.89089,0.89082,0.89089,55.33,True
'2018-09-12T21:49:00',0.89078,0.89079,0.89074,0.89075,66.41,0.89089,0.89089,0.89084,0.89084,63.71,True
'2018-09-12T21:50:00',0.89073,0.89083,0.89073,0.89083,97.53,0.89084,0.89093,0.89084,0.89093,70.02,False
'2018-09-12T21:51:00',0.89083,0.89083,0.89078,0.89078,38.69,0.89093,0.89093,0.89088,0.89088,30.2,True
'2018-09-12T21:52:00',0.89078,0.89083,0.89078,0.89081,68.07,0.89088,0.89094,0.89088,0.89092,49.41,True
'2018-09-12T21:53:00',0.89083,0.89086,0.89081,0.89084,80.69,0.89093,0.89096,0.89092,0.89095,62.04,False
'2018-09-12T21:54:00',0.89084,0.89085,0.89081,0.89081,112.92,0.89095,0.89097,0.8909,0.89091,76.63,True
'2018-09-12T21:55:00',0.89081,0.89088,0.89081,0.89088,99.12,0.89091,0.89099,0.89091,0.89099,63.41,True
'2018-09-12T21:56:00',0.89088,0.89089,0.89084,0.89087,101.0,0.89098,0.89099,0.89095,0.89096,81.71,False
'2018-09-12T21:57:00',0.89087,0.89088,0.89081,0.89086,101.33,0.89096,0.89098,0.8909,0.89097,93.1,True
'2018-09-12T21:58:00',0.89086,0.89089,0.8908,0.89089,183.06,0.89097,0.891,0.8909,0.891,143.16,True
'2018-09-12T21:59:00',0.89087,0.8909,0.89078,0.89088,144.33,0.89098,0.891,0.89089,0.89098,139.63,False
'2018-09-12T22:00:00',0.89087,0.89088,0.89079,0.89083,101.37,0.89095,0.89099,0.8909,0.89093,124.68,True
'2018-09-12T22:01:00',0.89082,0.89089,0.89076,0.89082,92.71,0.89093,0.89099,0.89087,0.89092,122.55,False
'2018-09-12T22:02:00',0.89082,0.89085,0.8908,0.8908,81.73,0.89092,0.89094,0.89091,0.89092,59.92,False
'2018-09-12T22:03:00',0.8908,0.89083,0.8908,0.89083,22.49,0.89092,0.89093,0.8909,0.89093,25.75,True
'2018-09-12T22:04:00',0.89082,0.89088,0.89082,0.89084,36.05,0.89092,0.89098,0.89092,0.89094,59.83,False
'2018-09-12T22:05:00',0.89084,0.89087,0.89079,0.89079,43.82,0.89094,0.89098,0.89091,0.89091,64.24,False
'2018-09-12T22:06:00',0.89079,0.89084,0.89079,0.89083,48.78,0.8909,0.89096,0.8909,0.89095,74.03,False
'2018-09-12T22:07:00',0.89083,0.89083,0.89073,0.89073,58.57,0.89095,0.89095,0.89085,0.89086,80.16,False
'2018-09-12T22:08:00',0.89073,0.89077,0.89073,0.89077,41.27,0.89086,0.89088,0.89085,0.89088,28.3,False
'2018-09-12T22:09:00',0.89077,0.89077,0.89072,0.89072,43.05,0.89088,0.89088,0.89082,0.89082,35.16,False
'2018-09-12T22:10:00',0.89073,0.89076,0.89071,0.89071,52.23,0.89082,0.89084,0.89079,0.89079,32.82,False
'2018-09-12T22:11:00',0.89071,0.89074,0.89066,0.89074,55.98,0.89081,0.89085,0.89075,0.89085,68.34,True
'2018-09-12T22:12:00',0.89073,0.89076,0.89069,0.89069,89.45,0.89084,0.89086,0.89079,0.8908,83.22,False
'2018-09-12T22:13:00',0.89068,0.89075,0.89067,0.89074,83.86,0.8908,0.89086,0.89078,0.89083,80.52,True
'2018-09-12T22:14:00',0.89078,0.89079,0.8907,0.89072,60.02,0.89089,0.8909,0.89079,0.89079,50.09,False
'2018-09-12T22:15:00',0.89071,0.8908,0.89068,0.8908,81.05,0.89081,0.89088,0.89079,0.89088,54.88,True
'2018-09-12T22:16:00',0.89081,0.89098,0.89078,0.89091,103.52,0.89088,0.89109,0.89088,0.89102,114.26,False
'2018-09-12T22:17:00',0.89091,0.89091,0.89088,0.89088,43.77,0.89102,0.89102,0.89099,0.89099,69.55,True
'2018-09-12T22:18:00',0.89088,0.89092,0.89086,0.89087,35.88,0.89099,0.89104,0.89098,0.89099,57.11,False
'2018-09-12T22:19:00',0.89087,0.89088,0.89085,0.89086,40.73,0.89099,0.89099,0.89096,0.89099,37.36,False
'2018-09-12T22:20:00',0.89086,0.89086,0.89084,0.89085,46.95,0.89098,0.89098,0.89096,0.89098,38.17,False
'2018-09-12T22:21:00',0.89085,0.89085,0.89084,0.89085,51.63,0.89097,0.89098,0.89097,0.89098,26.21,True
'2018-09-12T22:22:00',0.89085,0.89087,0.89085,0.89086,37.08,0.89098,0.89098,0.89097,0.89097,18.97,False
'2018-09-12T22:23:00',0.89087,0.89087,0.89085,0.89085,28.63,0.89097,0.89097,0.89095,0.89096,20.98,False
'2018-09-12T22:24:00',0.89085,0.89086,0.89084,0.89085,37.36,0.89096,0.89098,0.89096,0.89096,31.95,False
'2018-09-12T22:25:00',0.89085,0.89086,0.89084,0.89085,26.3,0.89096,0.89098,0.89094,0.89094,19.95,True
'2018-09-12T22:26:00',0.89085,0.89091,0.89084,0.89086,29.93,0.89096,0.89099,0.89095,0.89098,29.56,True
'2018-09-12T22:27:00',0.89085,0.89091,0.89085,0.89091,30.11,0.89097,0.89101,0.89095,0.89101,24.54,True
'2018-09-12T22:28:00',0.89091,0.89096,0.8909,0.89092,37.29,0.89101,0.89107,0.89101,0.89102,29.32,False
'2018-09-12T22:29:00',0.89092,0.89093,0.89091,0.89093,35.06,0.89102,0.89103,0.89101,0.89103,31.3,True
'2018-09-12T22:30:00',0.89093,0.89094,0.8909,0.89091,54.84,0.89103,0.89105,0.89101,0.89103,43.55,False
'2018-09-12T22:31:00',0.89092,0.89092,0.89091,0.89091,27.37,0.89102,0.89102,0.89101,0.89102,30.69,False
'2018-09-12T22:32:00',0.89091,0.89091,0.89081,0.89082,31.85,0.89102,0.89102,0.89092,0.89094,44.71,False
'2018-09-12T22:33:00',0.89082,0.89085,0.89082,0.89085,41.14,0.89093,0.89097,0.89092,0.89096,31.48,True
'2018-09-12T22:34:00',0.89085,0.89086,0.89084,0.89085,72.92,0.89097,0.89098,0.89095,0.89097,65.57,True
'2018-09-12T22:35:00',0.89085,0.89087,0.89085,0.89087,16.48,0.89097,0.89097,0.89096,0.89097,20.99,True
'2018-09-12T22:36:00',0.89087,0.89087,0.89084,0.89084,34.12,0.89097,0.89099,0.89093,0.89093,51.95,False
'2018-09-12T22:37:00',0.89083,0.89085,0.89081,0.89083,40.73,0.89092,0.89096,0.89092,0.89094,39.22,True
'2018-09-12T22:38:00',0.89086,0.89101,0.89086,0.891,27.5,0.89097,0.89111,0.89097,0.89111,50.33,True
'2018-09-12T22:39:00',0.891,0.89121,0.891,0.89102,78.22,0.8911,0.89131,0.8911,0.89112,98.47,False
'2018-09-12T22:40:00',0.89102,0.89102,0.89098,0.89099,30.04,0.89112,0.89113,0.8911,0.8911,35.04,True
'2018-09-12T22:41:00',0.89099,0.89112,0.89099,0.89112,28.48,0.89111,0.89122,0.89111,0.89122,39.36,True
'2018-09-12T22:42:00',0.89114,0.89114,0.89098,0.891,46.34,0.89124,0.89125,0.89109,0.89112,59.11,False
'2018-09-12T22:43:00',0.891,0.89101,0.89098,0.89098,21.98,0.89111,0.89113,0.89109,0.89109,53.98,False
'2018-09-12T22:44:00',0.89098,0.891,0.89087,0.89092,55.37,0.89109,0.8911,0.891,0.89104,85.75,False
'2018-09-12T22:45:00',0.89092,0.89092,0.89086,0.89087,63.87,0.89105,0.89105,0.89099,0.89099,55.54,False
'2018-09-12T22:46:00',0.89087,0.89087,0.89079,0.89083,67.05,0.891,0.891,0.8909,0.89097,68.08,False
'2018-09-12T22:47:00',0.89082,0.89083,0.89075,0.89078,45.05,0.89096,0.89097,0.89088,0.89091,59.2,False
'2018-09-12T22:48:00',0.89078,0.89081,0.89077,0.8908,44.41,0.89091,0.89094,0.89089,0.89092,49.13,True
'2018-09-12T22:49:00',0.8908,0.89087,0.8908,0.89086,68.04,0.89093,0.89099,0.89093,0.89098,64.97,True
'2018-09-12T22:50:00',0.89087,0.89092,0.89083,0.89091,94.2,0.891,0.89106,0.89097,0.89106,92.54,False
'2018-09-12T22:51:00',0.89089,0.89092,0.89088,0.89088,57.94,0.89104,0.89105,0.89102,0.89103,46.27,True
'2018-09-12T22:52:00',0.89088,0.89092,0.89088,0.8909,25.56,0.89105,0.89106,0.89103,0.89103,43.43,False
'2018-09-12T22:53:00',0.8909,0.8909,0.89081,0.89081,43.37,0.89102,0.89102,0.89093,0.89094,49.92,False
'2018-09-12T22:54:00',0.89081,0.89089,0.8908,0.89087,67.77,0.89094,0.891,0.89092,0.89096,70.09,True
'2018-09-12T22:55:00',0.89085,0.89094,0.89085,0.89087,122.95,0.89098,0.89109,0.89098,0.89103,89.11,False
'2018-09-12T22:56:00',0.89087,0.89093,0.89084,0.89091,59.54,0.89103,0.89107,0.891,0.89107,50.93,True
'2018-09-12T22:57:00',0.89092,0.89093,0.89086,0.89086,82.36,0.89108,0.89108,0.891,0.891,81.55,True
'2018-09-12T22:58:00',0.89086,0.89099,0.89084,0.89097,109.89,0.89101,0.89114,0.89099,0.89113,106.37,True
'2018-09-12T22:59:00',0.89097,0.8911,0.89081,0.89091,66.26,0.89112,0.89181,0.891,0.89181,50.81,False
'2018-09-12T23:00:00',0.8908,0.8908,0.89077,0.89077,3.0,0.8917,0.8917,0.89167,0.89167,6.0,True
'2018-09-12T23:01:00',0.89078,0.89084,0.89078,0.89084,7.5,0.89167,0.8917,0.89167,0.89167,15.0,True
'2018-09-12T23:02:00',0.89093,0.89117,0.89093,0.89117,13.5,0.89181,0.89181,0.89164,0.8918,21.75,True
'2018-09-12T23:03:00',0.89116,0.8915,0.89099,0.89144,31.46,0.8918,0.89181,0.89167,0.89178,19.5,False
'2018-09-12T23:04:00',0.89143,0.89148,0.89082,0.89085,18.0,0.89178,0.89178,0.89139,0.8915,18.75,False
'2018-09-12T23:05:00',0.89089,0.89114,0.89089,0.89113,12.36,0.89131,0.89144,0.89126,0.89144,12.73,False
'2018-09-12T23:06:00',0.89113,0.89113,0.89108,0.89108,8.35,0.89144,0.89144,0.89143,0.89143,7.49,False
'2018-09-12T23:07:00',0.89105,0.89105,0.89104,0.89104,5.61,0.89143,0.89143,0.89141,0.89142,3.5,True
'2018-09-12T23:08:00',0.89104,0.89106,0.89101,0.89106,10.09,0.89142,0.89148,0.89134,0.89148,6.5,False
'2018-09-12T23:09:00',0.89103,0.89104,0.89101,0.89102,19.58,0.89147,0.89147,0.8914,0.8914,13.0,True
'2018-09-12T23:10:00',0.89102,0.89111,0.89094,0.89101,48.89,0.8914,0.8914,0.89137,0.89137,27.75,True
'2018-09-12T23:11:00',0.89101,0.89112,0.89101,0.89107,23.7,0.89138,0.89157,0.89138,0.89152,15.37,True
'2018-09-12T23:12:00',0.89113,0.89113,0.89106,0.89106,7.73,0.89158,0.89158,0.89149,0.89151,5.0,False
'2018-09-12T23:13:00',0.89107,0.89108,0.89107,0.89108,24.87,0.89151,0.89152,0.89151,0.89152,11.0,True
'2018-09-12T23:14:00',0.89108,0.89136,0.89107,0.89136,19.32,0.89152,0.89178,0.89151,0.89171,19.05,True
'2018-09-12T23:15:00',0.89136,0.89143,0.891,0.89115,55.72,0.89175,0.89177,0.89136,0.89154,121.19,False
'2018-09-12T23:16:00',0.89115,0.89117,0.89088,0.89108,29.98,0.89155,0.89159,0.89128,0.89135,76.67,False
'2018-09-12T23:17:00',0.8911,0.89114,0.89096,0.89097,17.84,0.89138,0.89151,0.89134,0.8915,50.01,False
'2018-09-12T23:18:00',0.89097,0.89114,0.89093,0.89114,22.6,0.89148,0.89149,0.8914,0.8914,44.32,True
'2018-09-12T23:19:00',0.89113,0.89129,0.89091,0.89108,59.21,0.8914,0.89153,0.89137,0.89138,87.64,False
'2018-09-12T23:20:00',0.89108,0.8911,0.89106,0.89109,13.69,0.89137,0.89138,0.89133,0.89134,61.19,True
'2018-09-12T23:21:00',0.89092,0.8911,0.8909,0.8909,25.3,0.89137,0.89139,0.89135,0.89138,39.76,True
'2018-09-12T23:22:00',0.89108,0.89111,0.89091,0.89093,39.57,0.89135,0.89142,0.89135,0.89142,35.63,False
'2018-09-12T23:23:00',0.89093,0.89099,0.89091,0.89095,44.42,0.89142,0.89145,0.89134,0.89145,45.36,True
'2018-09-12T23:24:00',0.89096,0.89111,0.89096,0.89108,53.17,0.89145,0.89159,0.89145,0.89159,63.95,True
'2018-09-12T23:25:00',0.89107,0.89114,0.89107,0.89114,19.73,0.89159,0.89163,0.89159,0.89162,24.13,False
'2018-09-12T23:26:00',0.89114,0.89114,0.89107,0.89114,28.96,0.89162,0.89162,0.89159,0.8916,35.46,False
'2018-09-12T23:27:00',0.89113,0.89113,0.89107,0.89107,11.98,0.89159,0.8916,0.89158,0.89158,22.1,False
'2018-09-12T23:28:00',0.89108,0.89112,0.89106,0.89111,14.84,0.89158,0.89158,0.89157,0.89158,17.1,False
'2018-09-12T23:29:00',0.89112,0.89112,0.89105,0.89107,11.37,0.89157,0.89158,0.89157,0.89157,14.59,True
'2018-09-12T23:30:00',0.89114,0.89122,0.89094,0.89111,106.71,0.89155,0.89168,0.8914,0.89157,98.13,False
'2018-09-12T23:31:00',0.89111,0.89112,0.891,0.89102,47.72,0.89157,0.8916,0.8913,0.89131,32.36,False
'2018-09-12T23:32:00',0.89102,0.89109,0.89085,0.89109,55.08,0.89132,0.8914,0.89122,0.89129,41.86,True
'2018-09-12T23:33:00',0.89093,0.89112,0.89093,0.89105,77.12,0.89132,0.89149,0.89126,0.89144,68.27,False
'2018-09-12T23:34:00',0.89105,0.89107,0.89086,0.89089,45.8,0.89146,0.89148,0.89135,0.8914,43.48,True
'2018-09-12T23:35:00',0.89089,0.89115,0.89083,0.89083,67.5,0.8914,0.89151,0.89125,0.89126,77.11,False
'2018-09-12T23:36:00',0.89084,0.89112,0.89083,0.89107,40.7,0.89125,0.89151,0.89125,0.89151,44.47,True
'2018-09-12T23:37:00',0.89108,0.89127,0.89085,0.89092,84.57,0.89152,0.89155,0.8913,0.89136,97.84,False
'2018-09-12T23:38:00',0.89094,0.89102,0.89086,0.89098,136.49,0.89137,0.89147,0.89125,0.89144,130.74,True
'2018-09-12T23:39:00',0.89098,0.89104,0.89097,0.891,165.76,0.89144,0.8915,0.89141,0.89147,230.0,False
'2018-09-12T23:40:00',0.89101,0.89101,0.89091,0.89099,97.68,0.89147,0.89147,0.89131,0.8914,118.41,True
'2018-09-12T23:41:00',0.89099,0.89103,0.89097,0.89099,61.8,0.8914,0.89144,0.89136,0.89138,81.04,True
'2018-09-12T23:42:00',0.89098,0.89104,0.89098,0.89099,80.12,0.89138,0.89142,0.89135,0.89138,101.45,True
'2018-09-12T23:43:00',0.89099,0.89103,0.89097,0.89101,47.48,0.89139,0.89146,0.89133,0.89145,74.66,False
'2018-09-12T23:44:00',0.891,0.891,0.89095,0.89095,54.02,0.89145,0.89145,0.89125,0.8913,89.86,False
'2018-09-12T23:45:00',0.89094,0.89097,0.89093,0.89094,34.66,0.89131,0.89138,0.89131,0.89137,60.42,True
'2018-09-12T23:46:00',0.89095,0.89104,0.89093,0.89097,39.06,0.89139,0.89141,0.89129,0.89138,58.83,False
'2018-09-12T23:47:00',0.89097,0.89103,0.89096,0.89101,16.47,0.89138,0.89138,0.89137,0.89137,23.98,True
'2018-09-12T23:48:00',0.89101,0.89105,0.89094,0.89099,69.96,0.89139,0.89141,0.89131,0.89141,133.6,True
'2018-09-12T23:49:00',0.89099,0.8911,0.89099,0.89107,58.36,0.89138,0.89148,0.89132,0.89147,74.89,True
'2018-09-12T23:50:00',0.89107,0.89117,0.89098,0.89113,93.43,0.89144,0.89157,0.89137,0.89153,103.39,False
'2018-09-12T23:51:00',0.89113,0.89113,0.89088,0.89104,83.32,0.89152,0.89152,0.89131,0.89143,84.09,False
'2018-09-12T23:52:00',0.89105,0.89105,0.89099,0.891,43.7,0.89143,0.89145,0.8914,0.89141,45.22,False
'2018-09-12T23:53:00',0.891,0.89103,0.891,0.891,41.69,0.89141,0.89145,0.89141,0.89144,38.82,False
'2018-09-12T23:54:00',0.891,0.89102,0.89095,0.89101,77.96,0.89145,0.89146,0.89133,0.89134,73.6,False
'2018-09-12T23:55:00',0.89105,0.89106,0.89064,0.89073,103.22,0.89136,0.89137,0.89113,0.89115,117.14,True
'2018-09-12T23:56:00',0.89071,0.89109,0.89061,0.89105,129.65,0.89115,0.89139,0.89103,0.89134,172.45,False
'2018-09-12T23:57:00',0.89105,0.89108,0.89103,0.89104,90.23,0.89133,0.89139,0.89133,0.89138,65.0,True
'2018-09-12T23:58:00',0.89107,0.89112,0.89103,0.89108,69.43,0.89139,0.89143,0.89137,0.89137,43.5,False
'2018-09-12T23:59:00',0.89107,0.8911,0.89106,0.8911,31.49,0.89138,0.89139,0.89137,0.89139,29.25,True
'2018-09-13T00:00:00',0.8911,0.89134,0.89108,0.89118,86.82,0.89138,0.89157,0.89137,0.89141,153.27,False
'2018-09-13T00:01:00',0.89119,0.89128,0.89112,0.89112,29.03,0.89141,0.89142,0.89127,0.89127,84.35,False
'2018-09-13T00:02:00',0.89112,0.89123,0.89112,0.89121,27.83,0.89128,0.89137,0.89127,0.89133,49.2,False
'2018-09-13T00:03:00',0.89121,0.89122,0.89116,0.89118,9.76,0.89135,0.89135,0.89131,0.89131,39.11,True
'2018-09-13T00:04:00',0.89118,0.89122,0.89115,0.89122,5.85,0.89132,0.89136,0.89131,0.89136,8.75,True
'2018-09-13T00:05:00',0.89124,0.89124,0.89117,0.8912,5.85,0.89136,0.89137,0.89131,0.89131,15.28,False
'2018-09-13T00:06:00',0.8912,0.8912,0.89112,0.89112,32.02,0.89132,0.89133,0.89131,0.89131,18.89,True
'2018-09-13T00:07:00',0.89112,0.89123,0.8911,0.89116,54.43,0.89129,0.89138,0.89129,0.89131,36.45,False
'2018-09-13T00:08:00',0.89117,0.89117,0.89116,0.89117,30.9,0.89131,0.89133,0.8913,0.89133,20.88,False
'2018-09-13T00:09:00',0.89116,0.89117,0.89115,0.89117,22.7,0.89132,0.89133,0.8913,0.89131,14.5,False
'2018-09-13T00:10:00',0.89117,0.89117,0.89113,0.89115,27.94,0.89131,0.89131,0.89129,0.89131,18.25,False
'2018-09-13T00:11:00',0.89115,0.89115,0.89111,0.89114,29.02,0.8913,0.89132,0.89126,0.89131,20.0,True
'2018-09-13T00:12:00',0.89116,0.89122,0.89115,0.89122,36.96,0.89133,0.89139,0.89132,0.89137,31.68,True
'2018-09-13T00:13:00',0.89122,0.89125,0.89121,0.89122,37.15,0.89137,0.89139,0.89137,0.89138,37.05,True
'2018-09-13T00:14:00',0.89121,0.89127,0.89119,0.89123,32.53,0.89138,0.89143,0.89136,0.8914,31.02,False
'2018-09-13T00:15:00',0.89122,0.89125,0.89118,0.89118,94.47,0.8914,0.8914,0.89134,0.89135,66.7,True
'2018-09-13T00:16:00',0.89118,0.89127,0.89118,0.89121,71.39,0.89135,0.89142,0.89135,0.89137,47.6,True
'2018-09-13T00:17:00',0.89122,0.8913,0.8912,0.89127,131.87,0.89136,0.89142,0.89134,0.89142,96.61,False
'2018-09-13T00:18:00',0.89127,0.89128,0.89127,0.89127,127.13,0.89142,0.89143,0.8914,0.89141,83.52,True
'2018-09-13T00:19:00',0.89128,0.89129,0.89126,0.89128,236.94,0.89143,0.89143,0.8914,0.89142,190.46,False
'2018-09-13T00:20:00',0.89129,0.89129,0.89127,0.89127,18.96,0.89142,0.89143,0.89141,0.89141,18.33,False
'2018-09-13T00:21:00',0.89127,0.89129,0.89127,0.89128,19.2,0.89141,0.89142,0.89141,0.89142,14.25,False
'2018-09-13T00:22:00',0.89127,0.89129,0.89118,0.89121,46.7,0.89141,0.89141,0.89132,0.89136,30.12,False
'2018-09-13T00:23:00',0.89121,0.89122,0.89115,0.89115,23.71,0.89136,0.89136,0.89127,0.89127,14.0,False
'2018-09-13T00:24:00',0.89115,0.89115,0.89107,0.89107,42.89,0.89127,0.89129,0.89121,0.89121,20.25,False
'2018-09-13T00:25:00',0.89107,0.89113,0.89107,0.89113,52.57,0.89121,0.89127,0.8912,0.89127,26.04,True
'2018-09-13T00:26:00',0.89113,0.89114,0.89112,0.89112,55.07,0.89127,0.89127,0.89125,0.89125,26.75,False
'2018-09-13T00:27:00',0.89112,0.89113,0.89107,0.89107,80.85,0.89125,0.89125,0.8912,0.89121,56.6,False
'2018-09-13T00:28:00',0.89107,0.8911,0.89107,0.89109,35.75,0.89121,0.89124,0.89121,0.89123,21.2,True
'2018-09-13T00:29:00',0.89109,0.89115,0.89108,0.89113,50.58,0.89122,0.89127,0.89122,0.89126,36.94,False
'2018-09-13T00:30:00',0.89113,0.89114,0.89113,0.89113,55.63,0.89126,0.89127,0.89125,0.89126,38.0,False
'2018-09-13T00:31:00',0.89113,0.89114,0.89112,0.89112,68.02,0.89127,0.89127,0.89124,0.89125,41.5,False
'2018-09-13T00:32:00',0.89112,0.89113,0.89111,0.89112,11.6,0.89125,0.89126,0.89125,0.89125,7.0,True
'2018-09-13T00:33:00',0.89113,0.89119,0.89112,0.89112,14.77,0.89126,0.89132,0.89125,0.89126,14.0,True
'2018-09-13T00:34:00',0.89112,0.89119,0.89112,0.89119,21.0,0.89126,0.89134,0.89126,0.89133,18.25,True
'2018-09-13T00:35:00',0.8912,0.89122,0.89118,0.89121,15.4,0.89135,0.89137,0.89133,0.89136,12.38,True
'2018-09-13T00:36:00',0.89123,0.89125,0.89123,0.89124,13.34,0.89138,0.8914,0.89138,0.89139,9.75,False
'2018-09-13T00:37:00',0.89125,0.89125,0.89116,0.89121,18.25,0.89139,0.89139,0.89132,0.89137,15.37,False
'2018-09-13T00:38:00',0.8912,0.89122,0.8912,0.89121,6.3,0.89137,0.89138,0.89137,0.89138,4.75,False
'2018-09-13T00:39:00',0.89121,0.89121,0.89118,0.89118,12.56,0.89138,0.89138,0.89133,0.89133,7.38,False
'2018-09-13T00:40:00',0.89118,0.89118,0.89117,0.89117,20.16,0.89133,0.89134,0.89133,0.89134,12.75,True
'2018-09-13T00:41:00',0.89118,0.89118,0.89117,0.89117,19.34,0.89135,0.89135,0.89132,0.89132,16.7,False
'2018-09-13T00:42:00',0.89116,0.89116,0.89114,0.89116,14.29,0.89132,0.89132,0.89131,0.89132,10.0,False
'2018-09-13T00:43:00',0.89115,0.89115,0.89115,0.89115,8.43,0.89132,0.89132,0.89132,0.89132,4.0,True
'2018-09-13T00:44:00',0.89115,0.89117,0.89114,0.89117,24.73,0.89132,0.89134,0.89132,0.89134,24.07,True
'2018-09-13T00:45:00',0.89117,0.89118,0.89117,0.89117,20.03,0.89134,0.89134,0.89133,0.89134,12.07,False
'2018-09-13T00:46:00',0.89118,0.89118,0.89117,0.89117,24.56,0.89134,0.89134,0.89133,0.89133,13.0,False
'2018-09-13T00:47:00',0.89116,0.89116,0.89116,0.89116,9.02,0.89133,0.89133,0.89129,0.89132,5.19,True
'2018-09-13T00:48:00',0.89117,0.89119,0.89116,0.89119,11.46,0.89133,0.89134,0.89133,0.89133,9.18,True
'2018-09-13T00:49:00',0.89119,0.89119,0.89118,0.89118,6.45,0.89133,0.89135,0.89133,0.89135,4.69,True
'2018-09-13T00:50:00',0.89118,0.89125,0.89118,0.89124,15.99,0.89135,0.89139,0.89135,0.89138,14.07,False
'2018-09-13T00:51:00',0.89123,0.89123,0.8912,0.8912,19.21,0.89138,0.89139,0.89137,0.89137,14.5,False
'2018-09-13T00:52:00',0.8912,0.89123,0.8912,0.89122,22.74,0.89137,0.89139,0.89137,0.89139,20.31,False
'2018-09-13T00:53:00',0.89121,0.89121,0.89119,0.89121,30.66,0.89137,0.89139,0.89136,0.89139,27.57,True
'2018-09-13T00:54:00',0.89121,0.89122,0.8912,0.89121,16.1,0.89139,0.8914,0.89138,0.89139,16.06,False
'2018-09-13T00:55:00',0.89121,0.89121,0.8912,0.8912,18.31,0.89137,0.89137,0.89136,0.89137,25.59,False
'2018-09-13T00:56:00',0.89119,0.89119,0.89111,0.89111,59.66,0.89135,0.89135,0.89128,0.89128,49.64,False
'2018-09-13T00:57:00',0.89115,0.89117,0.89115,0.89117,43.89,0.8913,0.89133,0.8913,0.89131,25.7,True
'2018-09-13T00:58:00',0.89117,0.8912,0.89117,0.8912,47.55,0.89131,0.89135,0.89131,0.89135,39.95,False
'2018-09-13T00:59:00',0.8912,0.8912,0.89102,0.89113,37.62,0.89134,0.89134,0.89116,0.89128,43.18,False
'2018-09-13T01:00:00',0.89114,0.8912,0.89112,0.8912,25.6,0.89128,0.89134,0.89127,0.89133,37.56,True
'2018-09-13T01:01:00',0.8912,0.89124,0.89117,0.89121,12.99,0.89133,0.89137,0.89132,0.89135,21.85,False
'2018-09-13T01:02:00',0.8912,0.89123,0.8912,0.89123,7.62,0.89134,0.89137,0.89134,0.89137,9.87,True
'2018-09-13T01:03:00',0.89124,0.89126,0.89124,0.89126,6.0,0.89137,0.89137,0.89135,0.89136,7.25,True
'2018-09-13T01:04:00',0.89126,0.89126,0.89125,0.89126,6.24,0.89136,0.89139,0.89136,0.89139,8.69,True
'2018-09-13T01:05:00',0.89125,0.89128,0.89123,0.89126,20.86,0.89139,0.89139,0.89135,0.89138,36.31,False
'2018-09-13T01:06:00',0.89127,0.89127,0.89125,0.89126,17.73,0.89137,0.89139,0.89137,0.89137,21.7,False
'2018-09-13T01:07:00',0.89126,0.89126,0.89125,0.89125,4.49,0.89138,0.89138,0.89137,0.89138,5.5,True
'2018-09-13T01:08:00',0.89125,0.89129,0.89124,0.89129,45.2,0.89136,0.89142,0.89136,0.89142,34.82,False
'2018-09-13T01:09:00',0.89129,0.89129,0.89126,0.89126,23.28,0.89142,0.89142,0.89138,0.89139,17.36,False
'2018-09-13T01:10:00',0.89127,0.89129,0.89124,0.89124,78.23,0.89141,0.89141,0.89136,0.89139,60.96,False
'2018-09-13T01:11:00',0.89126,0.89126,0.89124,0.89125,34.95,0.89138,0.8914,0.89137,0.89138,30.1,False
'2018-09-13T01:12:00',0.89125,0.89125,0.89119,0.89119,35.78,0.89139,0.89139,0.8913,0.8913,37.28,True
'2018-09-13T01:13:00',0.8912,0.89127,0.89117,0.8912,48.22,0.89129,0.89139,0.89129,0.89132,54.09,False
'2018-09-13T01:14:00',0.89119,0.89124,0.89119,0.89122,18.17,0.89132,0.89135,0.89132,0.89135,29.13,False
'2018-09-13T01:15:00',0.89123,0.89123,0.89122,0.89122,7.24,0.89136,0.89136,0.89135,0.89135,9.74,False
'2018-09-13T01:16:00',0.89122,0.89123,0.89121,0.89123,23.17,0.89134,0.89136,0.89134,0.89136,20.68,False
'2018-09-13T01:17:00',0.89123,0.89123,0.89121,0.89121,11.87,0.89134,0.89134,0.89134,0.89134,7.81,False
'2018-09-13T01:18:00',0.8912,0.89121,0.89119,0.8912,9.8,0.89134,0.89134,0.89132,0.89133,12.11,False
'2018-09-13T01:19:00',0.89119,0.8912,0.89119,0.8912,7.24,0.89132,0.89133,0.89131,0.89133,11.74,False
'2018-09-13T01:20:00',0.8912,0.8912,0.89119,0.89119,9.13,0.89133,0.89133,0.89132,0.89132,12.43,False
'2018-09-13T01:21:00',0.89119,0.8912,0.89119,0.8912,10.68,0.89132,0.89132,0.8913,0.89132,12.51,False
'2018-09-13T01:22:00',0.89119,0.8912,0.89119,0.8912,6.25,0.89132,0.89132,0.89131,0.89131,8.81,True
'2018-09-13T01:23:00',0.8912,0.89121,0.89119,0.89119,49.44,0.89131,0.89134,0.89131,0.89132,43.31,False
'2018-09-13T01:24:00',0.89119,0.89121,0.89116,0.89119,68.87,0.89133,0.89133,0.89124,0.89132,64.45,False
'2018-09-13T01:25:00',0.8912,0.8912,0.89119,0.8912,19.95,0.89131,0.89133,0.89131,0.89132,12.86,True
'2018-09-13T01:26:00',0.89121,0.89121,0.89113,0.89113,27.97,0.89132,0.89133,0.89123,0.89123,25.24,False
'2018-09-13T01:27:00',0.89113,0.89113,0.89109,0.8911,22.54,0.89123,0.89123,0.8912,0.89123,22.24,True
'2018-09-13T01:28:00',0.8911,0.89116,0.89107,0.89113,35.69,0.89122,0.89128,0.8912,0.89125,30.69,True
'2018-09-13T01:29:00',0.89113,0.89119,0.89102,0.89103,99.63,0.89123,0.8913,0.89113,0.89114,82.4,False
'2018-09-13T01:30:00',0.89103,0.89114,0.89103,0.8911,30.72,0.89114,0.89126,0.89113,0.89121,17.32,False
'2018-09-13T01:31:00',0.89111,0.89111,0.89107,0.89108,48.2,0.8912,0.89121,0.89118,0.8912,24.19,True
'2018-09-13T01:32:00',0.89108,0.89115,0.89108,0.89113,29.03,0.8912,0.89121,0.89119,0.89121,20.88,False
'2018-09-13T01:33:00',0.89113,0.89113,0.89111,0.89112,26.67,0.89122,0.89122,0.8912,0.89122,13.0,True
'2018-09-13T01:34:00',0.89112,0.89122,0.89112,0.89116,65.93,0.89122,0.89131,0.89122,0.89127,38.69,False
'2018-09-13T01:35:00',0.89116,0.89116,0.89115,0.89115,22.87,0.89127,0.89128,0.89124,0.89125,17.12,True
'2018-09-13T01:36:00',0.89115,0.89117,0.89114,0.89114,66.84,0.89124,0.89129,0.89124,0.89125,40.68,True
'2018-09-13T01:37:00',0.89115,0.89119,0.89113,0.89117,56.44,0.89124,0.8913,0.89123,0.89127,45.12,False
'2018-09-13T01:38:00',0.89117,0.89117,0.89106,0.89108,48.84,0.89127,0.89128,0.89116,0.89119,32.19,False
'2018-09-13T01:39:00',0.89108,0.89108,0.89104,0.89107,31.39,0.89119,0.8912,0.89116,0.89118,23.61,False
'2018-09-13T01:40:00',0.89105,0.89107,0.89105,0.89106,22.8,0.89118,0.8912,0.89118,0.89119,10.68,False
'2018-09-13T01:41:00',0.89106,0.89106,0.89102,0.89102,61.86,0.89119,0.89119,0.89115,0.89115,34.54,False
'2018-09-13T01:42:00',0.89102,0.89102,0.891,0.891,32.04,0.89114,0.89115,0.89112,0.89113,18.49,False
'2018-09-13T01:43:00',0.891,0.891,0.89092,0.89092,46.63,0.89113,0.89113,0.89104,0.89105,42.16,True
'2018-09-13T01:44:00',0.89092,0.89117,0.8909,0.89109,57.03,0.89104,0.8913,0.89102,0.89123,55.7,False
'2018-09-13T01:45:00',0.8911,0.89111,0.89109,0.89111,27.61,0.89123,0.89123,0.89121,0.89123,14.0,False
'2018-09-13T01:46:00',0.8911,0.8911,0.89106,0.89109,37.03,0.89123,0.89123,0.89118,0.8912,20.0,False
'2018-09-13T01:47:00',0.89109,0.8911,0.89109,0.8911,9.35,0.8912,0.89121,0.8912,0.89121,8.0,False
'2018-09-13T01:48:00',0.89108,0.89109,0.89108,0.89108,16.99,0.89121,0.89122,0.89121,0.89121,10.44,False
'2018-09-13T01:49:00',0.89108,0.89109,0.89107,0.89107,12.87,0.89121,0.89121,0.89117,0.89119,14.8,False
'2018-09-13T01:50:00',0.89107,0.89107,0.89104,0.89104,21.88,0.89119,0.89119,0.89116,0.89116,16.21,False
'2018-09-13T01:51:00',0.89104,0.89106,0.89103,0.89105,65.74,0.89116,0.89118,0.89113,0.89117,38.69,False
'2018-09-13T01:52:00',0.89105,0.89105,0.89102,0.89104,30.53,0.89116,0.89116,0.89113,0.89115,20.21,True
'2018-09-13T01:53:00',0.89104,0.89111,0.89104,0.89109,36.79,0.89115,0.89122,0.89115,0.89121,22.1,True
'2018-09-13T01:54:00',0.89109,0.89112,0.89109,0.89111,41.87,0.89122,0.89124,0.89122,0.89123,38.57,True
'2018-09-13T01:55:00',0.89112,0.89116,0.89112,0.89116,41.06,0.89124,0.89128,0.89124,0.89128,33.57,True
'2018-09-13T01:56:00',0.89116,0.89118,0.89115,0.89117,29.05,0.89128,0.89131,0.89127,0.89131,26.98,True
'2018-09-13T01:57:00',0.89117,0.89122,0.89115,0.89118,46.94,0.8913,0.89133,0.89125,0.89129,39.87,False
'2018-09-13T01:58:00',0.89118,0.89118,0.89116,0.89116,21.35,0.8913,0.8913,0.89127,0.89127,19.74,False
'2018-09-13T01:59:00',0.89114,0.89117,0.89114,0.89117,92.32,0.89127,0.8913,0.89126,0.89129,60.43,True
'2018-09-13T02:00:00',0.89115,0.89126,0.89114,0.89126,84.22,0.89128,0.89137,0.89128,0.89137,83.77,True
'2018-09-13T02:01:00',0.89125,0.89144,0.89125,0.89141,78.37,0.89138,0.89155,0.89137,0.89154,95.95,True
'2018-09-13T02:02:00',0.89143,0.89157,0.8914,0.89157,54.17,0.89153,0.89168,0.89151,0.89168,84.56,True
'2018-09-13T02:03:00',0.89158,0.89169,0.89155,0.89166,46.86,0.89168,0.89178,0.89167,0.89175,83.99,True
'2018-09-13T02:04:00',0.89166,0.89174,0.89164,0.89172,34.45,0.89175,0.89183,0.89175,0.89183,70.25,True
'2018-09-13T02:05:00',0.89172,0.89183,0.89169,0.89182,71.87,0.89182,0.89194,0.89181,0.89193,131.49,True
'2018-09-13T02:06:00',0.89181,0.89185,0.89173,0.89175,83.47,0.89192,0.89193,0.89182,0.89187,113.79,False
'2018-09-13T02:07:00',0.89175,0.89175,0.89163,0.89163,43.91,0.89186,0.89186,0.89174,0.89175,45.24,False
'2018-09-13T02:08:00',0.89163,0.89167,0.89153,0.89157,59.93,0.89174,0.89177,0.89165,0.89165,47.56,False
'2018-09-13T02:09:00',0.89156,0.89158,0.8915,0.89152,42.94,0.89165,0.89167,0.89159,0.8916,37.45,True
'2018-09-13T02:10:00',0.89152,0.8916,0.89149,0.89159,45.17,0.8916,0.89171,0.89158,0.89168,45.63,False
'2018-09-13T02:11:00',0.89158,0.89158,0.8915,0.89152,39.12,0.89168,0.89168,0.8916,0.89162,40.99,False
'2018-09-13T02:12:00',0.89152,0.89154,0.8915,0.8915,34.98,0.89163,0.89164,0.89159,0.89159,37.43,False
'2018-09-13T02:13:00',0.8915,0.89151,0.89148,0.8915,16.0,0.89159,0.8916,0.89158,0.8916,27.61,False
'2018-09-13T02:14:00',0.89148,0.89151,0.89148,0.8915,11.56,0.8916,0.8916,0.89159,0.89159,13.67,True
'2018-09-13T02:15:00',0.8915,0.89153,0.8915,0.89152,21.05,0.89159,0.89164,0.89159,0.89163,21.41,True
'2018-09-13T02:16:00',0.89154,0.89154,0.8915,0.89153,35.56,0.89163,0.89164,0.8916,0.89162,47.38,True
'2018-09-13T02:17:00',0.89154,0.89158,0.89152,0.89156,23.61,0.89163,0.89168,0.89162,0.89167,41.97,True
'2018-09-13T02:18:00',0.89156,0.89171,0.89155,0.8917,43.99,0.89166,0.89182,0.89166,0.89181,71.16,True
'2018-09-13T02:19:00',0.8917,0.89172,0.89169,0.89171,46.11,0.89181,0.89183,0.8918,0.89182,70.95,True
'2018-09-13T02:20:00',0.89171,0.89177,0.8917,0.89174,46.68,0.89182,0.89187,0.89181,0.89186,92.93,True
'2018-09-13T02:21:00',0.89174,0.8918,0.89174,0.89178,63.11,0.89186,0.89191,0.89185,0.8919,89.17,False
'2018-09-13T02:22:00',0.89178,0.89179,0.89176,0.89177,20.86,0.8919,0.8919,0.89186,0.89188,28.64,False
'2018-09-13T02:23:00',0.89177,0.89178,0.89173,0.89175,48.29,0.89188,0.89189,0.89184,0.89185,35.76,False
'2018-09-13T02:24:00',0.89176,0.89176,0.89171,0.89174,45.12,0.89185,0.89185,0.89182,0.89184,35.72,False
'2018-09-13T02:25:00',0.89172,0.89173,0.89171,0.89172,28.75,0.89183,0.89184,0.89182,0.89182,22.7,False
'2018-09-13T02:26:00',0.89171,0.89173,0.89169,0.89172,83.43,0.89182,0.89184,0.89179,0.89183,49.88,True
'2018-09-13T02:27:00',0.89171,0.89174,0.89168,0.8917,59.17,0.89183,0.89185,0.8918,0.8918,46.52,True
'2018-09-13T02:28:00',0.8917,0.89176,0.89168,0.89175,34.74,0.8918,0.89188,0.89178,0.89187,51.37,True
'2018-09-13T02:29:00',0.89175,0.8918,0.8917,0.89177,65.71,0.89185,0.89192,0.89182,0.89188,61.37,False
'2018-09-13T02:30:00',0.89177,0.89179,0.89171,0.89171,70.41,0.89189,0.89189,0.89181,0.89181,69.02,False
'2018-09-13T02:31:00',0.89171,0.89174,0.89163,0.89163,61.6,0.89182,0.89186,0.89174,0.89175,80.17,False
'2018-09-13T02:32:00',0.89163,0.89167,0.89156,0.89166,73.17,0.89175,0.89178,0.89168,0.89177,105.92,False
'2018-09-13T02:33:00',0.89165,0.89166,0.89164,0.89165,32.73,0.89177,0.89177,0.89175,0.89175,72.61,True
'2018-09-13T02:34:00',0.89166,0.89168,0.89157,0.8916,28.61,0.89175,0.89178,0.89169,0.8917,37.08,False
'2018-09-13T02:35:00',0.8916,0.89167,0.89159,0.89167,48.62,0.8917,0.89178,0.8917,0.89177,93.2,False
'2018-09-13T02:36:00',0.89166,0.89166,0.89157,0.89157,38.27,0.89176,0.89176,0.89167,0.89167,56.48,False
'2018-09-13T02:37:00',0.89157,0.89157,0.89153,0.89156,26.61,0.89167,0.89168,0.89166,0.89166,34.4,True
'2018-09-13T02:38:00',0.89154,0.89159,0.89152,0.89152,38.9,0.89166,0.8917,0.89162,0.89162,51.02,False
'2018-09-13T02:39:00',0.89152,0.89154,0.89152,0.89152,28.54,0.89162,0.89165,0.89162,0.89164,51.28,True
'2018-09-13T02:40:00',0.89152,0.89155,0.89151,0.89153,38.69,0.89163,0.89165,0.8916,0.89162,66.27,True
'2018-09-13T02:41:00',0.89152,0.89156,0.8915,0.89154,41.12,0.89162,0.89166,0.89162,0.89166,56.24,True
'2018-09-13T02:42:00',0.89154,0.89159,0.89153,0.89153,30.75,0.89166,0.89168,0.89164,0.89164,81.7,False
'2018-09-13T02:43:00',0.89154,0.89158,0.89153,0.89158,31.0,0.89165,0.89166,0.89162,0.89164,58.33,False
'2018-09-13T02:44:00',0.89157,0.89157,0.89156,0.89156,13.0,0.89164,0.89166,0.89163,0.89166,23.94,False
'2018-09-13T02:45:00',0.89156,0.89157,0.89152,0.89152,35.5,0.89166,0.89166,0.89161,0.89162,72.64,False
'2018-09-13T02:46:00',0.89152,0.89152,0.89147,0.89149,30.81,0.89162,0.89162,0.89157,0.89158,67.39,False
'2018-09-13T02:47:00',0.89148,0.89148,0.89143,0.89143,28.06,0.89157,0.89158,0.89154,0.89155,37.02,True
'2018-09-13T02:48:00',0.89143,0.89149,0.89143,0.89149,28.61,0.89155,0.89159,0.89153,0.89159,40.18,True
'2018-09-13T02:49:00',0.89149,0.89152,0.89148,0.89152,47.73,0.8916,0.89162,0.89159,0.89162,93.58,True
'2018-09-13T02:50:00',0.89152,0.89155,0.89152,0.89154,23.6,0.89163,0.89164,0.8916,0.89163,26.65,True
'2018-09-13T02:51:00',0.89154,0.89158,0.89152,0.89157,29.56,0.89163,0.89168,0.89161,0.89165,36.46,True
'2018-09-13T02:52:00',0.89157,0.89175,0.89156,0.89174,30.0,0.89165,0.89182,0.89165,0.89182,63.88,True
'2018-09-13T02:53:00',0.89174,0.89177,0.89169,0.89174,40.0,0.89181,0.89183,0.89177,0.89182,83.88,False
'2018-09-13T02:54:00',0.89175,0.89177,0.89169,0.89169,37.0,0.89182,0.89183,0.89173,0.89173,90.65,False
'2018-09-13T02:55:00',0.89166,0.89172,0.89166,0.89167,59.5,0.89174,0.89181,0.89174,0.89177,97.85,False
'2018-09-13T02:56:00',0.89166,0.89171,0.89166,0.89169,34.5,0.89177,0.8918,0.89176,0.8918,83.0,False
'2018-09-13T02:57:00',0.89169,0.8917,0.89167,0.8917,35.99,0.8918,0.8918,0.89177,0.8918,68.8,False
'2018-09-13T02:58:00',0.89169,0.89169,0.89163,0.89165,46.86,0.8918,0.8918,0.89174,0.89176,44.07,True
'2018-09-13T02:59:00',0.89164,0.89174,0.89162,0.89172,70.53,0.89176,0.89184,0.89172,0.89183,89.35,False
'2018-09-13T03:00:00',0.89172,0.89172,0.89163,0.89171,57.2,0.89182,0.89183,0.89172,0.89179,70.74,False
'2018-09-13T03:01:00',0.89169,0.89169,0.89164,0.89166,24.85,0.89179,0.89179,0.89175,0.89176,31.02,False
'2018-09-13T03:02:00',0.89165,0.89168,0.89164,0.89167,32.34,0.89176,0.89179,0.89174,0.89178,45.37,True
'2018-09-13T03:03:00',0.89169,0.8917,0.89167,0.89169,25.6,0.89179,0.8918,0.89178,0.8918,37.79,False
'2018-09-13T03:04:00',0.89169,0.89169,0.89165,0.89166,30.22,0.8918,0.8918,0.89176,0.89177,34.08,False
'2018-09-13T03:05:00',0.89165,0.89166,0.89162,0.89162,25.58,0.89177,0.89177,0.89173,0.89173,27.03,True
'2018-09-13T03:06:00',0.89162,0.89167,0.89161,0.89165,41.26,0.89173,0.89176,0.89172,0.89175,30.03,False
'2018-09-13T03:07:00',0.89165,0.89167,0.89163,0.89165,46.44,0.89175,0.89176,0.89174,0.89175,66.35,True
'2018-09-13T03:08:00',0.89164,0.89168,0.89164,0.89165,71.68,0.89175,0.89177,0.89175,0.89175,77.28,False
'2018-09-13T03:09:00',0.89165,0.89166,0.8916,0.89162,26.23,0.89176,0.89176,0.89169,0.89171,39.71,True
'2018-09-13T03:10:00',0.8916,0.89168,0.8916,0.89168,41.36,0.89171,0.89177,0.89171,0.89177,92.97,False
'2018-09-13T03:11:00',0.89168,0.89168,0.89164,0.89166,26.36,0.89177,0.89177,0.89173,0.89173,44.52,True
'2018-09-13T03:12:00',0.89166,0.8917,0.89166,0.89169,25.25,0.89174,0.8918,0.89174,0.8918,37.57,True
'2018-09-13T03:13:00',0.89169,0.89173,0.89169,0.89171,17.5,0.8918,0.89181,0.8918,0.8918,21.54,True
'2018-09-13T03:14:00',0.89171,0.89173,0.89168,0.8917,45.42,0.89181,0.89183,0.89178,0.89178,69.4,False
'2018-09-13T03:15:00',0.89169,0.89172,0.89167,0.89167,48.75,0.89178,0.8918,0.89178,0.89178,47.92,True
'2018-09-13T03:16:00',0.89166,0.89174,0.89166,0.89174,32.11,0.89177,0.89181,0.89176,0.89181,25.75,False
'2018-09-13T03:17:00',0.89173,0.89174,0.8917,0.89171,17.25,0.89181,0.89181,0.8918,0.8918,21.48,True
'2018-09-13T03:18:00',0.89171,0.89174,0.89169,0.89174,37.71,0.8918,0.89183,0.89179,0.89182,43.52,True
'2018-09-13T03:19:00',0.89174,0.89181,0.89174,0.89178,37.91,0.89182,0.89191,0.8918,0.89184,45.32,False
'2018-09-13T03:20:00',0.89177,0.89178,0.89169,0.89169,30.73,0.89184,0.89184,0.89179,0.89179,36.77,False
'2018-09-13T03:21:00',0.89169,0.89169,0.89165,0.89165,14.75,0.89178,0.89179,0.89175,0.89176,16.14,False
'2018-09-13T03:22:00',0.89165,0.89168,0.89165,0.89166,16.17,0.89176,0.89177,0.89175,0.89175,17.82,True
'2018-09-13T03:23:00',0.89167,0.89169,0.89163,0.89166,45.92,0.89175,0.8918,0.89171,0.89177,36.05,False
'2018-09-13T03:24:00',0.89166,0.89167,0.89165,0.89166,20.0,0.89177,0.89178,0.89176,0.89178,22.01,True
'2018-09-13T03:25:00',0.89166,0.89169,0.89165,0.89169,42.09,0.89178,0.8918,0.89177,0.8918,33.9,True
'2018-09-13T03:26:00',0.89169,0.89173,0.89168,0.89168,44.61,0.8918,0.89181,0.89179,0.89179,56.95,False
'2018-09-13T03:27:00',0.89168,0.89171,0.89167,0.89169,38.91,0.89179,0.8918,0.89178,0.8918,49.87,True
'2018-09-13T03:28:00',0.89169,0.89183,0.89167,0.8917,102.28,0.89179,0.89192,0.89179,0.89181,104.51,False
'2018-09-13T03:29:00',0.8917,0.89177,0.89168,0.89176,55.21,0.89181,0.89188,0.89179,0.89188,64.7,True
'2018-09-13T03:30:00',0.89178,0.89193,0.89178,0.89182,130.57,0.89188,0.89203,0.89188,0.89192,246.54,False
'2018-09-13T03:31:00',0.89182,0.89193,0.89182,0.89191,62.36,0.89191,0.89202,0.89191,0.89202,91.89,True
'2018-09-13T03:32:00',0.89192,0.89208,0.89192,0.89205,46.7,0.89202,0.89215,0.89201,0.89215,47.17,True
'2018-09-13T03:33:00',0.89206,0.8921,0.89195,0.89195,36.44,0.89215,0.89219,0.89206,0.89206,37.79,False
'2018-09-13T03:34:00',0.89196,0.89201,0.89193,0.892,58.61,0.89207,0.89211,0.89203,0.89211,56.82,True
'2018-09-13T03:35:00',0.89202,0.89205,0.89196,0.89203,108.09,0.89211,0.89213,0.89208,0.89209,64.19,False
'2018-09-13T03:36:00',0.89204,0.89204,0.89197,0.89199,62.26,0.89209,0.89212,0.89207,0.89209,43.69,False
'2018-09-13T03:37:00',0.89199,0.89202,0.89199,0.89199,44.63,0.89209,0.89213,0.89209,0.89211,34.91,False
'2018-09-13T03:38:00',0.89199,0.89199,0.89196,0.89198,44.72,0.89211,0.89211,0.89208,0.8921,42.84,True
'2018-09-13T03:39:00',0.89198,0.89201,0.89198,0.892,32.93,0.8921,0.89213,0.8921,0.8921,25.18,True
'2018-09-13T03:40:00',0.892,0.89203,0.892,0.89203,36.54,0.8921,0.89213,0.89209,0.89213,33.94,True
'2018-09-13T03:41:00',0.89204,0.89206,0.89204,0.89204,15.16,0.89213,0.89215,0.89213,0.89214,12.25,False
'2018-09-13T03:42:00',0.89204,0.89205,0.89203,0.89205,27.54,0.89215,0.89215,0.89214,0.89214,29.93,True
'2018-09-13T03:43:00',0.89203,0.8921,0.892,0.89208,69.44,0.89214,0.89216,0.8921,0.89216,41.06,False
'2018-09-13T03:44:00',0.89208,0.8921,0.89205,0.89208,29.35,0.89216,0.89216,0.89212,0.89216,25.0,False
'2018-09-13T03:45:00',0.89208,0.89209,0.892,0.89204,41.01,0.89216,0.89216,0.89207,0.89213,39.07,False
'2018-09-13T03:46:00',0.89205,0.89207,0.89204,0.89204,19.11,0.89213,0.89216,0.89213,0.89215,16.98,False
'2018-09-13T03:47:00',0.89204,0.89204,0.892,0.892,41.94,0.89215,0.89215,0.8921,0.8921,38.17,False
'2018-09-13T03:48:00',0.892,0.89201,0.89199,0.89199,28.12,0.8921,0.8921,0.89209,0.8921,42.32,False
'2018-09-13T03:49:00',0.89199,0.89199,0.89198,0.89198,14.3,0.89209,0.8921,0.89209,0.89209,23.04,True
'2018-09-13T03:50:00',0.89198,0.892,0.89197,0.89197,21.79,0.89209,0.8921,0.89208,0.89208,33.8,True
'2018-09-13T03:51:00',0.89197,0.89206,0.89196,0.89202,48.6,0.89208,0.89213,0.89207,0.89211,87.15,False
'2018-09-13T03:52:00',0.89202,0.89202,0.892,0.89201,27.37,0.89211,0.89212,0.89208,0.89211,48.05,True
'2018-09-13T03:53:00',0.89202,0.89203,0.89198,0.89198,31.13,0.89211,0.89212,0.89209,0.8921,44.63,True
'2018-09-13T03:54:00',0.89202,0.89205,0.89199,0.89205,31.84,0.89211,0.89212,0.89209,0.89212,35.77,True
'2018-09-13T03:55:00',0.89205,0.89205,0.89201,0.89203,26.59,0.89215,0.89215,0.89211,0.89212,25.93,True
'2018-09-13T03:56:00',0.89204,0.89208,0.89202,0.89208,25.54,0.89212,0.89217,0.89212,0.89217,17.49,True
'2018-09-13T03:57:00',0.89209,0.89216,0.89207,0.89213,56.36,0.89217,0.89223,0.89216,0.89221,38.62,False
'2018-09-13T03:58:00',0.89212,0.89216,0.89209,0.89211,117.11,0.89219,0.89223,0.89217,0.89217,68.19,False
'2018-09-13T03:59:00',0.8921,0.89212,0.89208,0.89212,96.06,0.89219,0.8922,0.89217,0.8922,41.07,True
'2018-09-13T04:00:00',0.89213,0.89213,0.8921,0.89212,43.83,0.8922,0.89222,0.89219,0.8922,24.0,True
'2018-09-13T04:01:00',0.89212,0.89215,0.89211,0.89214,42.81,0.8922,0.89222,0.89219,0.8922,25.5,False
'2018-09-13T04:02:00',0.89214,0.89214,0.89208,0.89211,85.81,0.8922,0.8922,0.89217,0.8922,47.5,False
'2018-09-13T04:03:00',0.89211,0.89211,0.89205,0.8921,101.16,0.8922,0.8922,0.89214,0.89216,50.14,False
'2018-09-13T04:04:00',0.89209,0.89211,0.89208,0.89209,78.26,0.89216,0.89219,0.89216,0.89219,37.32,False
'2018-09-13T04:05:00',0.8921,0.8921,0.89202,0.89202,80.31,0.89218,0.89218,0.89212,0.89212,46.13,False
'2018-09-13T04:06:00',0.89204,0.89206,0.89202,0.89204,56.97,0.89212,0.89215,0.8921,0.89212,38.45,False
'2018-09-13T04:07:00',0.89203,0.89204,0.89202,0.89202,46.91,0.89212,0.89212,0.89212,0.89212,25.21,False
'2018-09-13T04:08:00',0.89202,0.89203,0.89199,0.89202,90.33,0.89212,0.89213,0.89208,0.89212,46.9,True
'2018-09-13T04:09:00',0.89203,0.89205,0.892,0.89201,72.63,0.89212,0.89213,0.8921,0.89212,42.57,False
'2018-09-13T04:10:00',0.89201,0.89202,0.89199,0.89201,76.26,0.89212,0.89212,0.89209,0.89212,40.61,False
'2018-09-13T04:11:00',0.892,0.89201,0.89197,0.89198,46.24,0.89212,0.89212,0.89208,0.89208,17.61,False
'2018-09-13T04:12:00',0.89197,0.89198,0.89194,0.89197,91.93,0.89208,0.89208,0.89205,0.89208,38.84,True
'2018-09-13T04:13:00',0.89197,0.89198,0.89193,0.89195,56.18,0.89208,0.89209,0.89204,0.89205,30.71,False
'2018-09-13T04:14:00',0.89195,0.89195,0.89192,0.89195,47.26,0.89205,0.89206,0.89203,0.89205,43.13,True
'2018-09-13T04:15:00',0.89195,0.89197,0.89193,0.89197,40.07,0.89205,0.89208,0.89204,0.89208,44.54,False
'2018-09-13T04:16:00',0.89197,0.89197,0.89192,0.89195,73.98,0.89208,0.89208,0.89203,0.89206,56.32,True
'2018-09-13T04:17:00',0.89195,0.89202,0.89195,0.89199,43.27,0.89206,0.89212,0.89206,0.89208,42.94,True
'2018-09-13T04:18:00',0.89199,0.89203,0.89199,0.89201,43.28,0.8921,0.89213,0.8921,0.89212,52.16,True
'2018-09-13T04:19:00',0.89201,0.89203,0.89195,0.892,72.5,0.89212,0.89214,0.89204,0.89209,48.59,False
'2018-09-13T04:20:00',0.89199,0.89201,0.89199,0.892,60.73,0.89208,0.89212,0.89208,0.89209,34.87,True
'2018-09-13T04:21:00',0.892,0.89205,0.892,0.89205,51.24,0.89209,0.89214,0.89209,0.89214,35.4,False
'2018-09-13T04:22:00',0.89205,0.89205,0.892,0.89203,60.45,0.89214,0.89214,0.8921,0.89213,39.48,False
'2018-09-13T04:23:00',0.89203,0.89205,0.89201,0.89202,60.72,0.89213,0.89214,0.89212,0.89213,41.56,True
'2018-09-13T04:24:00',0.89202,0.89206,0.892,0.89204,125.1,0.89213,0.89216,0.8921,0.89214,59.92,True
'2018-09-13T04:25:00',0.89204,0.89207,0.89203,0.89206,49.63,0.89214,0.89217,0.89214,0.89215,42.53,True
'2018-09-13T04:26:00',0.89206,0.89208,0.89204,0.89208,47.59,0.89214,0.89216,0.89214,0.89215,48.68,True
'2018-09-13T04:27:00',0.89209,0.89209,0.89204,0.89204,18.11,0.89215,0.89217,0.89211,0.89211,21.83,False
'2018-09-13T04:28:00',0.89204,0.89206,0.892,0.89205,54.41,0.89212,0.89215,0.8921,0.89214,60.19,False
'2018-09-13T04:29:00',0.89204,0.89205,0.89198,0.89204,71.73,0.89214,0.89214,0.89208,0.89213,79.95,True
'2018-09-13T04:30:00',0.89204,0.89207,0.89202,0.89203,44.5,0.89214,0.89215,0.89212,0.89213,50.68,False
'2018-09-13T04:31:00',0.89203,0.89205,0.89197,0.89203,62.77,0.89213,0.89213,0.89207,0.89211,66.79,False
'2018-09-13T04:32:00',0.89203,0.89205,0.89197,0.89197,72.1,0.89212,0.89213,0.89208,0.89208,107.0,True
'2018-09-13T04:33:00',0.89199,0.89206,0.89196,0.89201,42.89,0.89208,0.89213,0.89207,0.89211,77.29,False
'2018-09-13T04:34:00',0.89201,0.89204,0.89195,0.89195,53.13,0.89212,0.89213,0.89205,0.89205,78.06,False
'2018-09-13T04:35:00',0.89193,0.89201,0.89192,0.89201,45.7,0.89204,0.89211,0.89203,0.89211,54.89,False
'2018-09-13T04:36:00',0.89201,0.89201,0.89196,0.89201,45.11,0.89211,0.89211,0.89207,0.89211,56.94,True
'2018-09-13T04:37:00',0.892,0.89201,0.89199,0.89199,16.03,0.89212,0.89212,0.89209,0.89209,34.85,False
'2018-09-13T04:38:00',0.89199,0.89201,0.89198,0.89201,14.73,0.89209,0.89212,0.89209,0.89212,24.28,True
'2018-09-13T04:39:00',0.89201,0.89204,0.89201,0.89203,31.31,0.89211,0.89213,0.8921,0.89213,35.29,True
'2018-09-13T04:40:00',0.89202,0.89207,0.89202,0.89204,31.24,0.89213,0.89213,0.8921,0.89213,20.55,True
'2018-09-13T04:41:00',0.89205,0.89206,0.89202,0.89205,29.06,0.89213,0.89216,0.89213,0.89213,31.9,True
'2018-09-13T04:42:00',0.89204,0.89206,0.89204,0.89206,11.11,0.89213,0.89217,0.89213,0.89216,21.54,True
'2018-09-13T04:43:00',0.89206,0.89207,0.89204,0.89205,21.4,0.89217,0.89217,0.89212,0.89212,18.62,False
'2018-09-13T04:44:00',0.89205,0.89205,0.89205,0.89205,3.37,0.89212,0.89214,0.89212,0.89214,3.25,False
'2018-09-13T04:45:00',0.89205,0.89205,0.89197,0.89202,62.86,0.89214,0.89214,0.89208,0.89212,49.94,False
'2018-09-13T04:46:00',0.89201,0.89204,0.89201,0.89204,14.03,0.89212,0.89212,0.8921,0.89212,13.8,True
'2018-09-13T04:47:00',0.89204,0.89204,0.892,0.892,33.89,0.89212,0.89213,0.8921,0.8921,19.44,False
'2018-09-13T04:48:00',0.892,0.892,0.89196,0.89198,69.38,0.8921,0.89211,0.89205,0.89208,42.78,False
'2018-09-13T04:49:00',0.89198,0.89198,0.89193,0.89197,62.4,0.89208,0.89208,0.89203,0.89208,32.27,True
'2018-09-13T04:50:00',0.89197,0.892,0.89196,0.89197,41.65,0.89208,0.89211,0.89206,0.89208,24.73,False
'2018-09-13T04:51:00',0.89197,0.89197,0.89192,0.89192,35.83,0.89208,0.89208,0.89204,0.89204,43.56,True
'2018-09-13T04:52:00',0.89192,0.89201,0.89192,0.89201,41.82,0.89204,0.89212,0.89203,0.89212,50.11,True
'2018-09-13T04:53:00',0.89201,0.89204,0.89199,0.89201,34.53,0.89212,0.89212,0.89209,0.89211,29.44,False
'2018-09-13T04:54:00',0.89201,0.89203,0.89198,0.89201,28.6,0.89211,0.89212,0.89208,0.89212,28.44,True
'2018-09-13T04:55:00',0.89201,0.89206,0.892,0.89206,77.03,0.89212,0.89216,0.89211,0.89216,106.03,False
'2018-09-13T04:56:00',0.89205,0.89205,0.89197,0.89197,52.62,0.89216,0.89216,0.89208,0.89209,59.42,False
'2018-09-13T04:57:00',0.89197,0.89203,0.89197,0.89199,72.51,0.89209,0.89211,0.89209,0.8921,67.58,False
'2018-09-13T04:58:00',0.89199,0.89199,0.89197,0.89198,24.65,0.8921,0.8921,0.89207,0.89208,26.28,False
'2018-09-13T04:59:00',0.89197,0.89197,0.89193,0.89196,38.31,0.89209,0.89209,0.89202,0.89207,61.05,False
'2018-09-13T05:00:00',0.89196,0.89197,0.89192,0.89194,38.64,0.89207,0.89207,0.89203,0.89206,36.28,True
'2018-09-13T05:01:00',0.89194,0.892,0.89194,0.89197,75.34,0.89205,0.89211,0.89205,0.89208,101.79,False
'2018-09-13T05:02:00',0.89197,0.89198,0.89193,0.89194,72.81,0.89208,0.89209,0.89204,0.89206,61.44,True
'2018-09-13T05:03:00',0.89196,0.892,0.89194,0.89194,70.33,0.89207,0.89211,0.89205,0.89205,89.65,False
'2018-09-13T05:04:00',0.89194,0.89198,0.89182,0.89193,143.44,0.89206,0.89209,0.89193,0.89204,105.49,True
'2018-09-13T05:05:00',0.89194,0.89202,0.89188,0.89189,110.09,0.89205,0.89213,0.89199,0.89199,87.11,False
'2018-09-13T05:06:00',0.89189,0.89194,0.89184,0.89193,66.27,0.89199,0.89205,0.89194,0.89205,75.64,True
'2018-09-13T05:07:00',0.89194,0.892,0.89194,0.89199,38.5,0.89206,0.8921,0.89204,0.8921,39.03,False
'2018-09-13T05:08:00',0.89199,0.89199,0.8919,0.8919,94.61,0.8921,0.8921,0.89198,0.89199,74.61,False
'2018-09-13T05:09:00',0.8919,0.89191,0.89185,0.89189,100.22,0.89201,0.89202,0.89195,0.89199,83.0,True
'2018-09-13T05:10:00',0.89189,0.892,0.89189,0.89191,149.6,0.892,0.89211,0.892,0.89203,116.13,False
'2018-09-13T05:11:00',0.89192,0.89197,0.89189,0.89195,56.36,0.89203,0.89208,0.892,0.89206,53.77,False
'2018-09-13T05:12:00',0.89195,0.89196,0.89189,0.89196,58.66,0.89206,0.89206,0.89199,0.89206,59.32,True
'2018-09-13T05:13:00',0.89196,0.89199,0.89189,0.89189,74.96,0.89206,0.89209,0.892,0.892,75.43,False
'2018-09-13T05:14:00',0.89189,0.89193,0.89189,0.89191,30.97,0.892,0.89204,0.89199,0.89202,52.25,False
'2018-09-13T05:15:00',0.89193,0.89193,0.8919,0.89193,30.45,0.89202,0.89203,0.892,0.89202,57.69,True
'2018-09-13T05:16:00',0.89193,0.89202,0.89193,0.89197,19.96,0.89204,0.89212,0.89204,0.89206,41.73,False
'2018-09-13T05:17:00',0.89195,0.89195,0.89192,0.89192,21.7,0.89206,0.89206,0.89202,0.89202,24.37,False
'2018-09-13T05:18:00',0.89192,0.89193,0.89189,0.89189,22.02,0.89203,0.89203,0.89199,0.89199,45.41,False
'2018-09-13T05:19:00',0.89189,0.89189,0.89187,0.89187,18.58,0.89199,0.892,0.89197,0.89197,23.01,False
'2018-09-13T05:20:00',0.89186,0.89187,0.89184,0.89185,41.51,0.89194,0.89197,0.89194,0.89196,32.93,False
'2018-09-13T05:21:00',0.89185,0.89185,0.89185,0.89185,12.74,0.89196,0.89196,0.89196,0.89196,16.12,True
'2018-09-13T05:22:00',0.89186,0.8919,0.89186,0.8919,20.34,0.89196,0.892,0.89196,0.892,34.59,True
'2018-09-13T05:23:00',0.8919,0.89191,0.89188,0.89191,14.59,0.89199,0.89199,0.89198,0.89199,25.94,True
'2018-09-13T05:24:00',0.89191,0.89197,0.89188,0.89195,38.48,0.892,0.89208,0.89198,0.89205,65.59,False
'2018-09-13T05:25:00',0.89194,0.89197,0.89191,0.89193,29.06,0.89205,0.89206,0.89201,0.89202,52.14,False
'2018-09-13T05:26:00',0.89193,0.89193,0.89189,0.89191,19.69,0.89202,0.89203,0.89198,0.89199,24.92,True
'2018-09-13T05:27:00',0.89191,0.89195,0.8919,0.89192,42.59,0.89199,0.89204,0.89199,0.89203,33.82,False
'2018-09-13T05:28:00',0.89192,0.89194,0.89191,0.89193,59.05,0.89203,0.89205,0.89202,0.89202,51.82,True
'2018-09-13T05:29:00',0.89193,0.89195,0.89191,0.89193,52.78,0.89202,0.89204,0.89202,0.89203,42.8,False
'2018-09-13T05:30:00',0.89194,0.89194,0.89192,0.89194,25.59,0.89204,0.89204,0.89203,0.89204,16.87,True
'2018-09-13T05:31:00',0.89194,0.89199,0.89194,0.89196,59.99,0.89204,0.89209,0.89204,0.89208,46.21,True
'2018-09-13T05:32:00',0.89197,0.892,0.89196,0.89196,43.71,0.89208,0.8921,0.89207,0.89207,33.26,False
'2018-09-13T05:33:00',0.89196,0.89199,0.89195,0.89196,66.53,0.89207,0.8921,0.89206,0.89208,55.68,False
'2018-09-13T05:34:00',0.89197,0.89199,0.89196,0.89197,49.19,0.89208,0.89209,0.89206,0.89208,66.72,False
'2018-09-13T05:35:00',0.89197,0.89199,0.89197,0.89199,31.91,0.89208,0.89209,0.89208,0.89209,42.21,True
'2018-09-13T05:36:00',0.89199,0.892,0.89198,0.89199,38.49,0.8921,0.8921,0.8921,0.8921,23.51,False
'2018-09-13T05:37:00',0.89199,0.892,0.89193,0.89193,81.28,0.89209,0.8921,0.89204,0.89204,70.66,False
'2018-09-13T05:38:00',0.89194,0.89196,0.89191,0.89191,45.91,0.89204,0.89207,0.89202,0.89202,56.09,False
'2018-09-13T05:39:00',0.89189,0.8919,0.89188,0.89188,23.57,0.89201,0.89201,0.89199,0.89199,24.56,False
'2018-09-13T05:40:00',0.89188,0.8919,0.89179,0.89179,66.21,0.89198,0.892,0.8919,0.89191,51.37,False
'2018-09-13T05:41:00',0.8918,0.8918,0.89178,0.89179,21.45,0.89191,0.89191,0.8919,0.8919,21.52,False
'2018-09-13T05:42:00',0.89179,0.89179,0.89178,0.89178,33.33,0.8919,0.8919,0.89189,0.8919,24.97,True
'2018-09-13T05:43:00',0.89178,0.8918,0.89177,0.89177,39.65,0.8919,0.89192,0.89189,0.89189,31.61,False
'2018-09-13T05:44:00',0.89177,0.89178,0.89177,0.89177,11.72,0.89189,0.89189,0.89188,0.89188,7.6,True
'2018-09-13T05:45:00',0.89177,0.89181,0.89177,0.89179,30.29,0.89189,0.89192,0.89187,0.89189,49.24,False
'2018-09-13T05:46:00',0.89179,0.8918,0.8916,0.8916,40.73,0.89191,0.89191,0.89171,0.89171,27.75,False
'2018-09-13T05:47:00',0.89161,0.89164,0.89158,0.8916,41.96,0.89171,0.89173,0.89169,0.89171,51.05,True
'2018-09-13T05:48:00',0.8916,0.89164,0.8916,0.89164,27.32,0.8917,0.89175,0.8917,0.89175,52.66,False
'2018-09-13T05:49:00',0.89164,0.89164,0.89159,0.89161,35.68,0.89172,0.89175,0.8917,0.89172,72.51,False
'2018-09-13T05:50:00',0.89161,0.89161,0.89159,0.89161,14.69,0.89172,0.89172,0.89169,0.8917,21.16,False
'2018-09-13T05:51:00',0.89161,0.89161,0.8916,0.8916,9.62,0.8917,0.89171,0.8917,0.89171,26.06,False
'2018-09-13T05:52:00',0.8916,0.8916,0.8915,0.89155,25.1,0.89171,0.89171,0.89161,0.89164,37.84,False
'2018-09-13T05:53:00',0.89155,0.89156,0.89151,0.89152,54.26,0.89162,0.89165,0.89161,0.89164,80.1,True
'2018-09-13T05:54:00',0.89152,0.89157,0.89152,0.89155,45.01,0.89163,0.89168,0.89163,0.89167,80.66,True
'2018-09-13T05:55:00',0.89155,0.89158,0.89155,0.89156,12.6,0.89167,0.89168,0.89166,0.89168,38.65,False
'2018-09-13T05:56:00',0.89156,0.89156,0.89155,0.89155,9.86,0.89168,0.89168,0.89166,0.89166,32.58,False
'2018-09-13T05:57:00',0.89155,0.89155,0.89146,0.89149,27.6,0.89166,0.89166,0.89157,0.8916,67.24,False
'2018-09-13T05:58:00',0.89149,0.89153,0.89149,0.89153,17.69,0.8916,0.89162,0.89158,0.89161,34.8,True
'2018-09-13T05:59:00',0.89151,0.89154,0.89151,0.89154,9.24,0.89162,0.89164,0.89162,0.89163,12.93,True
'2018-09-13T06:00:00',0.89152,0.89162,0.89152,0.89162,42.2,0.89163,0.89173,0.89163,0.89173,56.6,False
'2018-09-13T06:01:00',0.89161,0.89162,0.89159,0.89161,36.12,0.89172,0.89173,0.8917,0.89172,43.87,False
'2018-09-13T06:02:00',0.89161,0.89162,0.89161,0.89162,14.74,0.89172,0.89173,0.89171,0.89172,8.78,True
'2018-09-13T06:03:00',0.89162,0.89163,0.89161,0.89162,71.73,0.89173,0.89175,0.89173,0.89173,78.68,False
'2018-09-13T06:04:00',0.89163,0.89163,0.89162,0.89162,25.68,0.89173,0.89173,0.89173,0.89173,18.41,True
'2018-09-13T06:05:00',0.89162,0.89164,0.89162,0.89162,64.55,0.89173,0.89176,0.89173,0.89173,63.79,True
'2018-09-13T06:06:00',0.89162,0.89165,0.89159,0.89164,50.43,0.89173,0.89176,0.8917,0.89175,68.12,True
'2018-09-13T06:07:00',0.89164,0.89169,0.89163,0.89168,56.53,0.89175,0.89179,0.89174,0.89179,34.38,False
'2018-09-13T06:08:00',0.89168,0.89169,0.89165,0.89165,76.04,0.89179,0.89179,0.89175,0.89176,48.73,False
'2018-09-13T06:09:00',0.89165,0.89165,0.89163,0.89163,22.03,0.89176,0.89176,0.89174,0.89174,11.42,False
'2018-09-13T06:10:00',0.89162,0.89163,0.89162,0.89162,35.27,0.89174,0.89174,0.89173,0.89173,32.03,True
'2018-09-13T06:11:00',0.89162,0.89165,0.89162,0.89164,41.83,0.89173,0.89175,0.89172,0.89175,28.23,True
'2018-09-13T06:12:00',0.89164,0.89166,0.89164,0.89165,25.16,0.89175,0.89177,0.89175,0.89176,13.05,True
'2018-09-13T06:13:00',0.89166,0.8917,0.89162,0.89168,72.4,0.89176,0.8918,0.89174,0.8918,46.99,False
'2018-09-13T06:14:00',0.89167,0.89169,0.89166,0.89166,56.03,0.89179,0.8918,0.89177,0.89178,34.35,False
'2018-09-13T06:15:00',0.89166,0.89168,0.89165,0.89168,36.88,0.89178,0.89179,0.89177,0.89177,14.17,False
'2018-09-13T06:16:00',0.89167,0.89167,0.89167,0.89167,11.3,0.89178,0.89178,0.89176,0.89176,10.18,False
'2018-09-13T06:17:00',0.89166,0.89167,0.89165,0.89166,26.53,0.89177,0.89178,0.89177,0.89177,27.09,True
'2018-09-13T06:18:00',0.89165,0.89168,0.89161,0.89168,47.67,0.89177,0.89177,0.89172,0.89177,40.31,True
'2018-09-13T06:19:00',0.89169,0.89171,0.89167,0.8917,56.28,0.89177,0.89182,0.89177,0.89181,49.64,True
'2018-09-13T06:20:00',0.8917,0.89172,0.89166,0.89169,50.23,0.89181,0.89182,0.89176,0.89181,37.06,False
'2018-09-13T06:21:00',0.8917,0.8917,0.89168,0.89169,18.63,0.8918,0.89181,0.8918,0.89181,18.35,False
'2018-09-13T06:22:00',0.89169,0.8917,0.89169,0.89169,44.74,0.89181,0.89181,0.89179,0.8918,50.11,False
'2018-09-13T06:23:00',0.8917,0.8917,0.89169,0.89169,6.74,0.89179,0.8918,0.89179,0.8918,3.99,False
'2018-09-13T06:24:00',0.89169,0.89169,0.89168,0.89168,40.6,0.8918,0.8918,0.89179,0.8918,20.06,False
'2018-09-13T06:25:00',0.89169,0.89169,0.89168,0.89169,39.19,0.8918,0.8918,0.89179,0.8918,37.59,False
'2018-09-13T06:26:00',0.89169,0.89169,0.89168,0.89169,23.16,0.8918,0.8918,0.89179,0.89179,20.54,True
'2018-09-13T06:27:00',0.89169,0.89169,0.89168,0.89168,34.11,0.89179,0.89181,0.89179,0.89181,20.43,True
'2018-09-13T06:28:00',0.89169,0.89171,0.89167,0.89169,57.55,0.89181,0.89182,0.89177,0.8918,43.31,True
'2018-09-13T06:29:00',0.89172,0.89172,0.8917,0.8917,29.31,0.89182,0.89184,0.89182,0.89182,36.36,False
'2018-09-13T06:30:00',0.8917,0.8917,0.89165,0.89169,46.12,0.89182,0.89182,0.89176,0.89179,28.91,False
'2018-09-13T06:31:00',0.89169,0.8917,0.89167,0.89168,44.52,0.89179,0.8918,0.89179,0.8918,34.34,True
'2018-09-13T06:32:00',0.8917,0.8917,0.89168,0.8917,19.09,0.8918,0.89181,0.8918,0.89181,16.81,True
'2018-09-13T06:33:00',0.89169,0.89171,0.89169,0.89171,38.42,0.89181,0.89183,0.89181,0.89182,19.75,True
'2018-09-13T06:34:00',0.89171,0.89172,0.8917,0.89171,49.58,0.89182,0.89182,0.89181,0.89182,50.34,False
'2018-09-13T06:35:00',0.89171,0.89171,0.89167,0.89169,52.14,0.89181,0.89181,0.89178,0.89181,49.26,False
'2018-09-13T06:36:00',0.8917,0.8917,0.89168,0.89168,78.57,0.89181,0.89182,0.89179,0.89179,53.58,False
'2018-09-13T06:37:00',0.89168,0.89169,0.89168,0.89169,42.37,0.89179,0.8918,0.89178,0.89178,29.52,True
'2018-09-13T06:38:00',0.89169,0.8917,0.89168,0.8917,35.72,0.89178,0.89182,0.89178,0.89182,47.39,True
'2018-09-13T06:39:00',0.8917,0.89174,0.8917,0.89173,38.36,0.89182,0.89185,0.89181,0.89184,53.37,True
'2018-09-13T06:40:00',0.89173,0.89179,0.89173,0.89175,73.55,0.89184,0.89188,0.89184,0.89184,76.67,False
'2018-09-13T06:41:00',0.89175,0.89175,0.89173,0.89173,22.47,0.89184,0.89186,0.89184,0.89185,20.8,False
'2018-09-13T06:42:00',0.89173,0.89173,0.89171,0.89171,23.8,0.89185,0.89185,0.89182,0.89183,33.88,False
'2018-09-13T06:43:00',0.89171,0.89172,0.89164,0.89165,32.08,0.89182,0.89183,0.89175,0.89175,40.26,False
'2018-09-13T06:44:00',0.89164,0.89169,0.89164,0.89165,40.21,0.89175,0.89178,0.89174,0.89176,25.89,False
'2018-09-13T06:45:00',0.89165,0.89166,0.89164,0.89165,42.32,0.89176,0.89176,0.89176,0.89176,23.87,True
'2018-09-13T06:46:00',0.89166,0.89167,0.89165,0.89166,36.72,0.89177,0.89178,0.89177,0.89177,28.58,False
'2018-09-13T06:47:00',0.89165,0.89166,0.89161,0.89161,74.83,0.89177,0.89177,0.89173,0.89173,49.86,False
'2018-09-13T06:48:00',0.89162,0.89163,0.89161,0.89162,34.48,0.89173,0.89173,0.8917,0.89172,31.76,False
'2018-09-13T06:49:00',0.89161,0.89163,0.89161,0.89162,29.53,0.89172,0.89173,0.89171,0.89173,27.52,True
'2018-09-13T06:50:00',0.89162,0.89163,0.89162,0.89162,37.05,0.89173,0.89174,0.89172,0.89173,36.55,True
'2018-09-13T06:51:00',0.89162,0.89164,0.89161,0.89164,64.65,0.89173,0.89174,0.89173,0.89174,44.61,True
'2018-09-13T06:52:00',0.89164,0.89165,0.89164,0.89164,17.0,0.89174,0.89174,0.89174,0.89174,21.92,False
'2018-09-13T06:53:00',0.89164,0.89164,0.89162,0.89162,40.02,0.89174,0.89174,0.89173,0.89173,30.41,False
'2018-09-13T06:54:00',0.89162,0.89163,0.89162,0.89162,37.45,0.89174,0.89174,0.89174,0.89174,23.98,False
'2018-09-13T06:55:00',0.89162,0.89163,0.89159,0.8916,47.13,0.89174,0.89174,0.89171,0.89171,33.73,False
'2018-09-13T06:56:00',0.8916,0.89163,0.89158,0.89161,49.93,0.89171,0.89174,0.89169,0.89171,37.85,False
'2018-09-13T06:57:00',0.89161,0.89161,0.89156,0.89158,66.32,0.89171,0.89171,0.89167,0.8917,48.86,False
'2018-09-13T06:58:00',0.89158,0.89158,0.89137,0.8914,95.77,0.8917,0.8917,0.89148,0.89151,84.44,False
'2018-09-13T06:59:00',0.89142,0.89142,0.89112,0.89112,185.75,0.89151,0.89151,0.89122,0.89123,134.52,False
'2018-09-13T07:00:00',0.89113,0.89133,0.89113,0.89131,121.29,0.89124,0.89141,0.89124,0.89139,148.8,True
'2018-09-13T07:01:00',0.89132,0.89146,0.8913,0.89146,88.1,0.89139,0.89156,0.89139,0.89156,98.75,True
'2018-09-13T07:02:00',0.89148,0.89152,0.89146,0.89152,45.28,0.89156,0.89162,0.89154,0.89162,46.87,True
'2018-09-13T07:03:00',0.89152,0.8916,0.8915,0.8916,65.58,0.89162,0.89171,0.89158,0.89171,85.57,True
'2018-09-13T07:04:00',0.89159,0.89167,0.89158,0.89165,64.54,0.89169,0.89176,0.89168,0.89175,78.87,True
'2018-09-13T07:05:00',0.89166,0.89171,0.89166,0.89167,52.13,0.89175,0.89181,0.89175,0.89178,61.05,True
'2018-09-13T07:06:00',0.89167,0.89172,0.89167,0.8917,46.31,0.89178,0.89183,0.89177,0.89178,103.96,False
'2018-09-13T07:07:00',0.8917,0.8917,0.89168,0.89169,27.6,0.89179,0.89179,0.89177,0.89179,39.64,True
'2018-09-13T07:08:00',0.89169,0.89171,0.89169,0.89171,26.69,0.89179,0.89181,0.89179,0.89181,41.25,True
'2018-09-13T07:09:00',0.89171,0.89173,0.89171,0.89171,42.95,0.89181,0.89181,0.89178,0.89181,65.7,False
'2018-09-13T07:10:00',0.8917,0.8917,0.89167,0.89167,39.64,0.8918,0.8918,0.89174,0.89174,71.94,False
'2018-09-13T07:11:00',0.89167,0.89167,0.89164,0.89166,36.56,0.89175,0.89176,0.89172,0.89176,39.71,False
'2018-09-13T07:12:00',0.89166,0.89166,0.89163,0.89164,46.48,0.89176,0.89176,0.89171,0.89173,40.46,False
'2018-09-13T07:13:00',0.89164,0.89165,0.8915,0.89153,56.96,0.89173,0.89173,0.89159,0.89163,59.02,False
'2018-09-13T07:14:00',0.89153,0.89155,0.89153,0.89154,34.45,0.89163,0.89164,0.89163,0.89164,44.01,False
'2018-09-13T07:15:00',0.89153,0.89154,0.89151,0.89151,24.96,0.89163,0.89164,0.89159,0.8916,33.14,True
'2018-09-13T07:16:00',0.89153,0.89155,0.89153,0.89155,13.5,0.89161,0.89163,0.89161,0.89163,28.36,False
'2018-09-13T07:17:00',0.89155,0.89155,0.89139,0.89139,34.03,0.89163,0.89163,0.89149,0.89149,32.14,False
'2018-09-13T07:18:00',0.89139,0.89143,0.89137,0.89137,54.24,0.89149,0.89153,0.89145,0.89145,52.52,False
'2018-09-13T07:19:00',0.89136,0.89137,0.89131,0.89133,30.15,0.89147,0.89147,0.8914,0.89141,36.94,False
'2018-09-13T07:20:00',0.89133,0.89133,0.89127,0.89129,66.87,0.89141,0.89142,0.89137,0.8914,56.37,False
'2018-09-13T07:21:00',0.89129,0.89131,0.89129,0.89131,41.59,0.8914,0.89142,0.89139,0.89142,26.37,True
'2018-09-13T07:22:00',0.89131,0.89132,0.89131,0.89132,34.67,0.89141,0.89143,0.89141,0.89143,32.34,False
'2018-09-13T07:23:00',0.89132,0.89132,0.89124,0.89125,38.27,0.89142,0.89143,0.89134,0.89135,35.03,False
'2018-09-13T07:24:00',0.89124,0.89126,0.89117,0.8912,80.13,0.89134,0.89135,0.89128,0.8913,44.53,False
'2018-09-13T07:25:00',0.8912,0.8912,0.89119,0.8912,19.02,0.8913,0.89131,0.89129,0.89129,13.12,False
'2018-09-13T07:26:00',0.8912,0.8912,0.89112,0.89112,34.14,0.89129,0.8913,0.89123,0.89123,42.04,False
'2018-09-13T07:27:00',0.89112,0.89116,0.89104,0.89104,62.07,0.89123,0.89128,0.89115,0.89115,66.72,False
'2018-09-13T07:28:00',0.89104,0.89106,0.89098,0.89098,103.16,0.89115,0.89115,0.89109,0.89109,150.48,True
'2018-09-13T07:29:00',0.89103,0.89111,0.89097,0.891,107.06,0.89111,0.89121,0.89107,0.89111,135.15,True
'2018-09-13T07:30:00',0.89101,0.89118,0.89101,0.89113,65.32,0.89111,0.89127,0.89111,0.89124,83.59,False
'2018-09-13T07:31:00',0.89113,0.89113,0.891,0.89109,101.78,0.89124,0.89124,0.89111,0.8912,77.01,False
'2018-09-13T07:32:00',0.89109,0.89113,0.89107,0.89112,55.12,0.8912,0.89124,0.89116,0.89124,77.12,True
'2018-09-13T07:33:00',0.89112,0.89118,0.89112,0.89118,49.48,0.89123,0.89129,0.89123,0.89129,57.62,False
'2018-09-13T07:34:00',0.89118,0.89118,0.89115,0.89116,31.0,0.89129,0.89129,0.89127,0.89128,18.89,True
'2018-09-13T07:35:00',0.89118,0.89119,0.89109,0.89111,42.83,0.89129,0.89129,0.89118,0.89121,40.61,False
'2018-09-13T07:36:00',0.89111,0.89112,0.8911,0.89111,31.14,0.8912,0.89122,0.8912,0.89121,23.25,False
'2018-09-13T07:37:00',0.8911,0.89112,0.89108,0.89109,55.1,0.89121,0.89122,0.89119,0.8912,37.76,False
'2018-09-13T07:38:00',0.8911,0.8911,0.89104,0.89105,80.84,0.8912,0.89121,0.89113,0.89116,61.71,False
'2018-09-13T07:39:00',0.89105,0.89105,0.89103,0.89104,33.55,0.89116,0.89116,0.89113,0.89114,21.44,True
'2018-09-13T07:40:00',0.89105,0.89106,0.89104,0.89106,34.44,0.89114,0.89115,0.89113,0.89113,18.6,True
'2018-09-13T07:41:00',0.89106,0.8911,0.89106,0.89106,67.81,0.89115,0.89121,0.89115,0.89117,75.65,True
'2018-09-13T07:42:00',0.89106,0.89112,0.89105,0.89106,62.23,0.89116,0.89121,0.89116,0.89117,89.57,False
'2018-09-13T07:43:00',0.89106,0.89106,0.89101,0.89103,39.42,0.89117,0.89117,0.89112,0.89114,51.41,False
'2018-09-13T07:44:00',0.89103,0.89104,0.89103,0.89104,24.72,0.89114,0.89114,0.89113,0.89113,29.04,True
'2018-09-13T07:45:00',0.89104,0.89108,0.89104,0.89106,32.12,0.89113,0.89118,0.89113,0.89117,39.75,False
'2018-09-13T07:46:00',0.89106,0.89108,0.89105,0.89107,43.33,0.89117,0.89117,0.89115,0.89115,69.55,True
'2018-09-13T07:47:00',0.89106,0.89109,0.89106,0.89107,47.22,0.89115,0.89117,0.89115,0.89115,77.08,True
'2018-09-13T07:48:00',0.89107,0.89111,0.89107,0.8911,19.72,0.89116,0.89119,0.89116,0.89118,34.7,False
'2018-09-13T07:49:00',0.8911,0.89111,0.89106,0.89106,27.71,0.89118,0.89119,0.89114,0.89114,42.74,True
'2018-09-13T07:50:00',0.89107,0.89114,0.89107,0.89114,40.92,0.89115,0.89123,0.89115,0.89123,64.12,True
'2018-09-13T07:51:00',0.89114,0.89135,0.89114,0.89135,43.92,0.89123,0.89144,0.89123,0.89144,51.41,True
'2018-09-13T07:52:00',0.89135,0.89169,0.89133,0.89159,110.26,0.89144,0.89178,0.89143,0.8917,111.06,False
'2018-09-13T07:53:00',0.8916,0.89168,0.89151,0.89168,89.99,0.8917,0.89177,0.89161,0.89176,102.53,True
'2018-09-13T07:54:00',0.89168,0.89174,0.8916,0.8916,96.61,0.89177,0.89184,0.8917,0.8917,86.86,False
'2018-09-13T07:55:00',0.8916,0.89172,0.8916,0.89169,81.16,0.89171,0.89179,0.89171,0.89177,54.13,True
'2018-09-13T07:56:00',0.89169,0.89173,0.89167,0.89173,65.3,0.89177,0.8918,0.89176,0.8918,36.74,True
'2018-09-13T07:57:00',0.89175,0.89178,0.89173,0.89177,46.48,0.89179,0.89185,0.89179,0.89182,33.31,True
'2018-09-13T07:58:00',0.89178,0.89179,0.89177,0.89178,44.41,0.89184,0.89185,0.89181,0.89183,27.0,True
'2018-09-13T07:59:00',0.89178,0.8918,0.8917,0.89176,43.58,0.89184,0.89188,0.89177,0.89184,31.87,True
'2018-09-13T08:00:00',0.89176,0.89181,0.89171,0.89175,67.86,0.89183,0.89187,0.89181,0.89182,48.63,False
'2018-09-13T08:01:00',0.89176,0.89178,0.89169,0.89177,48.65,0.89182,0.89183,0.89178,0.89181,31.5,False
'2018-09-13T08:02:00',0.89178,0.89178,0.8917,0.8917,38.73,0.89182,0.89183,0.89178,0.89178,19.0,False
'2018-09-13T08:03:00',0.8917,0.89173,0.89167,0.89167,83.95,0.89178,0.89178,0.89173,0.89173,38.75,False
'2018-09-13T08:04:00',0.89167,0.89168,0.89161,0.89161,50.47,0.89173,0.89174,0.89166,0.89169,28.37,True
'2018-09-13T08:05:00',0.89161,0.89173,0.89161,0.89168,49.41,0.8917,0.89177,0.89168,0.89172,45.19,True
'2018-09-13T08:06:00',0.8917,0.89183,0.89168,0.89168,74.07,0.89174,0.89189,0.89174,0.89175,43.11,True
'2018-09-13T08:07:00',0.8917,0.89188,0.89169,0.89187,100.4,0.89176,0.89197,0.89173,0.89196,70.72,True
'2018-09-13T08:08:00',0.89187,0.89189,0.89173,0.89173,72.64,0.89196,0.89197,0.89182,0.89183,78.92,False
'2018-09-13T08:09:00',0.89173,0.8918,0.89164,0.8917,61.37,0.89183,0.89188,0.89173,0.8918,83.39,False
'2018-09-13T08:10:00',0.8917,0.89171,0.8916,0.89161,83.97,0.8918,0.8918,0.89169,0.89169,78.5,True
'2018-09-13T08:11:00',0.89161,0.89173,0.8916,0.8916,84.41,0.89171,0.89179,0.89171,0.89171,87.03,False
'2018-09-13T08:12:00',0.8916,0.89171,0.8916,0.8917,72.34,0.8917,0.89181,0.8917,0.89179,81.68,True
'2018-09-13T08:13:00',0.89171,0.89172,0.89166,0.89169,50.48,0.89179,0.8918,0.89176,0.89179,55.27,True
'2018-09-13T08:14:00',0.89171,0.89178,0.89169,0.89176,40.3,0.89179,0.89183,0.89178,0.89183,43.76,True
'2018-09-13T08:15:00',0.89178,0.89179,0.89173,0.89173,98.85,0.89183,0.89185,0.8918,0.89183,56.83,False
'2018-09-13T08:16:00',0.89172,0.89178,0.89169,0.89174,137.15,0.89182,0.89183,0.89177,0.89181,98.12,True
'2018-09-13T08:17:00',0.89174,0.8918,0.89171,0.89177,75.69,0.89182,0.89185,0.8918,0.89183,54.76,True
'2018-09-13T08:18:00',0.89178,0.89183,0.89173,0.89174,114.34,0.89183,0.89193,0.89181,0.89181,90.98,False
'2018-09-13T08:19:00',0.89172,0.89174,0.89162,0.89167,127.59,0.89181,0.89182,0.89171,0.89174,71.04,False
'2018-09-13T08:20:00',0.89169,0.89171,0.8916,0.89163,87.24,0.89175,0.89178,0.89168,0.89173,77.28,False
'2018-09-13T08:21:00',0.89165,0.89168,0.89159,0.89166,110.8,0.89173,0.89176,0.89168,0.89176,120.49,False
'2018-09-13T08:22:00',0.89167,0.89168,0.89161,0.89166,77.89,0.89176,0.89176,0.89171,0.89175,87.67,True
'2018-09-13T08:23:00',0.89165,0.89169,0.89162,0.89168,73.95,0.89175,0.89178,0.89172,0.89178,73.09,True
'2018-09-13T08:24:00',0.89168,0.8917,0.89165,0.89168,92.27,0.89178,0.89178,0.89174,0.89177,135.56,True
'2018-09-13T08:25:00',0.89167,0.89178,0.89167,0.89176,96.85,0.89177,0.89186,0.89177,0.89184,127.05,True
'2018-09-13T08:26:00',0.89176,0.89181,0.89176,0.89178,44.88,0.89185,0.8919,0.89184,0.89187,40.47,True
'2018-09-13T08:27:00',0.89178,0.89185,0.89175,0.89184,52.95,0.89185,0.89193,0.89183,0.89193,51.6,True
'2018-09-13T08:28:00',0.89186,0.8919,0.89179,0.89183,136.1,0.89193,0.89199,0.89187,0.89193,157.83,False
'2018-09-13T08:29:00',0.89184,0.89187,0.89177,0.89185,142.19,0.89193,0.89196,0.89186,0.89195,156.11,True
'2018-09-13T08:30:00',0.89187,0.89196,0.89186,0.89195,167.83,0.89196,0.89203,0.89195,0.89199,151.42,False
'2018-09-13T08:31:00',0.89194,0.89195,0.89187,0.89193,130.75,0.89199,0.89199,0.89194,0.89199,103.37,True
'2018-09-13T08:32:00',0.89194,0.89195,0.89191,0.89192,63.59,0.89199,0.892,0.89196,0.89197,33.87,False
'2018-09-13T08:33:00',0.89192,0.89195,0.89189,0.89194,78.38,0.89197,0.89199,0.89195,0.89198,49.12,False
'2018-09-13T08:34:00',0.89192,0.89194,0.89187,0.89187,69.65,0.89197,0.89198,0.89194,0.89195,57.48,False
'2018-09-13T08:35:00',0.89186,0.89187,0.89181,0.89185,56.9,0.89193,0.89193,0.89189,0.89192,81.63,True
'2018-09-13T08:36:00',0.89185,0.89206,0.89185,0.89204,115.89,0.89192,0.89213,0.89192,0.89212,145.89,True
'2018-09-13T08:37:00',0.89206,0.89214,0.89203,0.89212,64.86,0.89212,0.8922,0.8921,0.8922,54.61,True
'2018-09-13T08:38:00',0.89212,0.89217,0.89211,0.89216,63.84,0.89219,0.89224,0.89219,0.89222,98.84,True
'2018-09-13T08:39:00',0.89216,0.89218,0.89209,0.89212,69.08,0.89223,0.89227,0.89217,0.8922,73.91,False
'2018-09-13T08:40:00',0.89212,0.89213,0.89202,0.89203,94.53,0.8922,0.8922,0.89208,0.89211,103.18,True
'2018-09-13T08:41:00',0.89202,0.89224,0.89202,0.89222,69.63,0.89209,0.89233,0.89209,0.8923,70.28,True
'2018-09-13T08:42:00',0.89223,0.89234,0.89223,0.89225,77.59,0.8923,0.89241,0.89228,0.89233,90.48,False
'2018-09-13T08:43:00',0.89224,0.89227,0.89215,0.89223,66.49,0.89232,0.89236,0.89222,0.89229,80.17,True
'2018-09-13T08:44:00',0.89222,0.89242,0.89222,0.89239,75.86,0.89229,0.8925,0.89228,0.89248,111.81,False
'2018-09-13T08:45:00',0.89239,0.89239,0.89218,0.8922,103.55,0.89248,0.89248,0.89227,0.89228,77.7,False
'2018-09-13T08:46:00',0.89221,0.89221,0.89212,0.89214,76.29,0.89228,0.89229,0.89221,0.89221,59.91,False
'2018-09-13T08:47:00',0.89214,0.89218,0.8921,0.89217,127.37,0.89223,0.89225,0.89218,0.89225,106.12,True
'2018-09-13T08:48:00',0.89217,0.89219,0.89209,0.89211,85.94,0.89226,0.89226,0.89217,0.89219,82.85,True
'2018-09-13T08:49:00',0.89211,0.89232,0.89211,0.89226,121.96,0.8922,0.8924,0.8922,0.89234,106.73,False
'2018-09-13T08:50:00',0.89226,0.89228,0.89213,0.89213,112.99,0.89234,0.89236,0.89222,0.89222,102.85,False
'2018-09-13T08:51:00',0.89213,0.89219,0.89213,0.89214,74.91,0.89222,0.89225,0.89221,0.89223,49.73,False
'2018-09-13T08:52:00',0.89214,0.89216,0.89204,0.89207,103.01,0.89223,0.89223,0.89212,0.89214,79.58,False
'2018-09-13T08:53:00',0.89206,0.89206,0.89197,0.89205,72.39,0.89214,0.89215,0.89206,0.89214,58.16,False
'2018-09-13T08:54:00',0.89205,0.89205,0.89195,0.89198,84.06,0.89214,0.89214,0.89204,0.89207,66.17,False
'2018-09-13T08:55:00',0.89198,0.89199,0.8918,0.89185,92.88,0.89206,0.89207,0.89188,0.89191,82.59,False
'2018-09-13T08:56:00',0.89184,0.89192,0.89183,0.89186,107.33,0.89191,0.892,0.89191,0.89195,90.53,False
'2018-09-13T08:57:00',0.89185,0.8919,0.89177,0.89182,111.91,0.89195,0.89199,0.89186,0.89191,101.73,False
'2018-09-13T08:58:00',0.89184,0.89185,0.8917,0.89171,112.04,0.89192,0.89193,0.89177,0.89179,96.96,False
'2018-09-13T08:59:00',0.8917,0.89173,0.89164,0.89164,138.84,0.89179,0.89181,0.89171,0.89173,132.06,True
'2018-09-13T09:00:00',0.89164,0.89175,0.89149,0.89172,177.73,0.89172,0.89182,0.89156,0.89179,152.41,False
'2018-09-13T09:01:00',0.89171,0.89172,0.89158,0.89164,170.17,0.89177,0.89178,0.89164,0.8917,120.59,False
'2018-09-13T09:02:00',0.89163,0.89172,0.89159,0.8917,111.83,0.89172,0.89178,0.89165,0.89176,125.06,True
'2018-09-13T09:03:00',0.89169,0.89176,0.89166,0.89172,86.18,0.89178,0.89182,0.89172,0.8918,97.51,False
'2018-09-13T09:04:00',0.89172,0.89174,0.89163,0.89166,71.4,0.89179,0.89181,0.89171,0.89172,63.39,False
'2018-09-13T09:05:00',0.89164,0.89167,0.8916,0.89167,84.61,0.89172,0.89175,0.89167,0.89175,88.83,True
'2018-09-13T09:06:00',0.89167,0.8917,0.89155,0.89159,112.28,0.89175,0.89178,0.89163,0.89167,101.39,False
'2018-09-13T09:07:00',0.89159,0.89161,0.89145,0.89146,91.4,0.89165,0.89167,0.89151,0.89152,95.5,False
'2018-09-13T09:08:00',0.89146,0.89149,0.89139,0.89143,101.82,0.89154,0.89155,0.89144,0.89151,130.72,False
'2018-09-13T09:09:00',0.89143,0.89146,0.89139,0.89146,93.74,0.89151,0.89154,0.89143,0.89154,99.87,True
'2018-09-13T09:10:00',0.89147,0.89149,0.8914,0.8914,99.06,0.89154,0.89155,0.89147,0.89148,92.75,False
'2018-09-13T09:11:00',0.8914,0.89142,0.89131,0.89133,126.25,0.89148,0.89148,0.89139,0.89141,152.7,False
'2018-09-13T09:12:00',0.89134,0.89139,0.89127,0.89129,112.79,0.89141,0.89144,0.89134,0.89135,93.57,False
'2018-09-13T09:13:00',0.8913,0.89131,0.89116,0.89119,91.59,0.89135,0.89137,0.89125,0.89125,82.6,False
'2018-09-13T09:14:00',0.8912,0.89122,0.89112,0.89121,87.71,0.89127,0.89129,0.8912,0.89129,125.68,True
'2018-09-13T09:15:00',0.89121,0.89131,0.8912,0.89131,134.35,0.89127,0.89138,0.89127,0.89138,110.94,True
'2018-09-13T09:16:00',0.89131,0.89135,0.89129,0.89134,118.25,0.89137,0.89142,0.89137,0.8914,109.17,False
'2018-09-13T09:17:00',0.89134,0.89134,0.89114,0.89115,122.78,0.8914,0.8914,0.89121,0.89123,101.42,False
'2018-09-13T09:18:00',0.89115,0.89122,0.89111,0.89112,107.98,0.89122,0.8913,0.89117,0.89117,99.04,False
'2018-09-13T09:19:00',0.89111,0.89117,0.89111,0.89115,103.22,0.89119,0.89122,0.89117,0.89121,85.55,True
'2018-09-13T09:20:00',0.89117,0.89139,0.89117,0.89138,114.79,0.89123,0.89146,0.89121,0.89146,123.46,False
'2018-09-13T09:21:00',0.89139,0.89139,0.89129,0.89134,113.99,0.89146,0.89146,0.89135,0.89139,96.39,False
'2018-09-13T09:22:00',0.89133,0.89133,0.89126,0.89129,50.98,0.89138,0.89139,0.89131,0.89135,53.34,False
'2018-09-13T09:23:00',0.89127,0.89129,0.89125,0.89126,93.65,0.89135,0.89137,0.89132,0.89134,86.56,False
'2018-09-13T09:24:00',0.89126,0.89127,0.89106,0.8911,122.72,0.89132,0.89135,0.89112,0.89118,130.36,False
'2018-09-13T09:25:00',0.89111,0.89117,0.89109,0.89114,148.37,0.89118,0.89123,0.89116,0.89122,109.91,False
'2018-09-13T09:26:00',0.89116,0.89116,0.89108,0.8911,75.24,0.89122,0.89122,0.89115,0.89118,63.25,False
'2018-09-13T09:27:00',0.89112,0.89112,0.89108,0.89111,59.0,0.89118,0.89118,0.89112,0.89118,47.58,True
'2018-09-13T09:28:00',0.89111,0.89118,0.89107,0.89107,102.57,0.89118,0.89125,0.89114,0.89115,88.01,False
'2018-09-13T09:29:00',0.89107,0.89111,0.89101,0.89109,62.67,0.89115,0.89118,0.89109,0.89115,63.62,False
'2018-09-13T09:30:00',0.8911,0.8911,0.89102,0.89103,110.04,0.89115,0.89116,0.89108,0.89109,102.79,False
'2018-09-13T09:31:00',0.89104,0.89105,0.89097,0.891,102.51,0.89111,0.89111,0.89104,0.89106,92.1,True
'2018-09-13T09:32:00',0.891,0.89108,0.89099,0.89107,81.4,0.89107,0.89116,0.89106,0.89115,85.17,True
'2018-09-13T09:33:00',0.89107,0.89111,0.891,0.891,113.35,0.89115,0.89118,0.89107,0.89107,57.19,False
'2018-09-13T09:34:00',0.89099,0.89099,0.89086,0.89091,69.52,0.89107,0.89107,0.89092,0.89096,70.5,False
'2018-09-13T09:35:00',0.89091,0.89091,0.89083,0.89084,55.0,0.89097,0.89097,0.89089,0.8909,69.05,False
'2018-09-13T09:36:00',0.89085,0.89088,0.89078,0.8908,112.02,0.89091,0.89095,0.89085,0.89088,120.57,False
'2018-09-13T09:37:00',0.8908,0.89083,0.89076,0.89081,127.0,0.89085,0.8909,0.89082,0.89089,129.05,True
'2018-09-13T09:38:00',0.89082,0.89091,0.89081,0.89084,104.19,0.89089,0.89097,0.89089,0.89092,72.85,True
'2018-09-13T09:39:00',0.89084,0.89093,0.89075,0.8908,192.04,0.89092,0.89101,0.89081,0.89087,159.58,False
'2018-09-13T09:40:00',0.89078,0.89081,0.89069,0.89079,159.04,0.89087,0.89087,0.89076,0.89087,165.23,True
'2018-09-13T09:41:00',0.8908,0.89082,0.89068,0.89076,150.26,0.89087,0.89087,0.89075,0.89083,152.5,True
'2018-09-13T09:42:00',0.89078,0.8909,0.89078,0.89085,119.08,0.89083,0.89097,0.89083,0.89092,94.18,False
'2018-09-13T09:43:00',0.89084,0.89088,0.89076,0.89077,118.18,0.89092,0.89095,0.89083,0.89084,93.16,False
'2018-09-13T09:44:00',0.89077,0.8908,0.89077,0.8908,55.09,0.89085,0.89087,0.89084,0.89086,55.15,True
'2018-09-13T09:45:00',0.89079,0.89097,0.89078,0.89093,140.74,0.89087,0.89102,0.89085,0.89101,127.26,True
'2018-09-13T09:46:00',0.89093,0.89103,0.89086,0.89092,189.64,0.89101,0.8911,0.89093,0.89098,163.03,False
'2018-09-13T09:47:00',0.89092,0.89092,0.8908,0.89083,122.44,0.89097,0.89098,0.89087,0.89091,76.29,False
'2018-09-13T09:48:00',0.89084,0.89087,0.89076,0.8908,99.64,0.89091,0.89093,0.89084,0.89087,93.4,False
'2018-09-13T09:49:00',0.8908,0.89081,0.89078,0.8908,58.12,0.89086,0.89088,0.89084,0.89088,54.5,True
'2018-09-13T09:50:00',0.89081,0.89089,0.89079,0.89085,128.87,0.89088,0.89094,0.89085,0.89093,121.86,False
'2018-09-13T09:51:00',0.89085,0.89087,0.89069,0.89071,93.6,0.89093,0.89093,0.89075,0.89075,85.25,False
'2018-09-13T09:52:00',0.89072,0.89072,0.89067,0.8907,39.66,0.89076,0.89077,0.89072,0.89077,32.07,True
'2018-09-13T09:53:00',0.8907,0.89072,0.89059,0.89061,91.27,0.89078,0.89079,0.89065,0.89066,80.4,False
'2018-09-13T09:54:00',0.89061,0.89065,0.89054,0.89054,75.83,0.89066,0.89072,0.89062,0.89062,70.38,False
'2018-09-13T09:55:00',0.89053,0.89055,0.89048,0.89053,78.13,0.89061,0.89061,0.89055,0.8906,72.33,True
'2018-09-13T09:56:00',0.89052,0.89081,0.89052,0.89081,106.34,0.8906,0.89088,0.8906,0.89088,104.62,True
'2018-09-13T09:57:00',0.89081,0.89093,0.89078,0.89087,120.42,0.89088,0.89101,0.89085,0.89093,93.17,True
'2018-09-13T09:58:00',0.89086,0.89099,0.89084,0.89098,71.83,0.89092,0.89106,0.89092,0.89105,62.45,True
'2018-09-13T09:59:00',0.89098,0.89102,0.89087,0.89088,171.89,0.89105,0.89108,0.89094,0.89096,133.41,True
'2018-09-13T10:00:00',0.89088,0.89111,0.89085,0.8911,105.16,0.89095,0.89118,0.89091,0.89117,175.14,False
'2018-09-13T10:01:00',0.8911,0.89111,0.89096,0.89101,88.7,0.89118,0.89118,0.89103,0.89108,120.47,False
'2018-09-13T10:02:00',0.89101,0.89106,0.89091,0.89091,108.63,0.89108,0.89113,0.89098,0.89099,98.58,False
'2018-09-13T10:03:00',0.89091,0.89095,0.89091,0.89094,60.99,0.89098,0.89103,0.89096,0.891,71.89,True
'2018-09-13T10:04:00',0.89093,0.89098,0.89093,0.89095,58.36,0.89101,0.89106,0.89101,0.89103,66.23,True
'2018-09-13T10:05:00',0.89095,0.891,0.89094,0.89097,88.16,0.89102,0.89108,0.89101,0.89105,104.23,False
'2018-09-13T10:06:00',0.89097,0.89101,0.89093,0.89097,82.8,0.89105,0.89106,0.89099,0.89105,95.01,False
'2018-09-13T10:07:00',0.89098,0.89099,0.89094,0.89098,89.4,0.89105,0.89106,0.89099,0.89102,81.01,True
'2018-09-13T10:08:00',0.89097,0.89103,0.89092,0.89092,126.06,0.89103,0.8911,0.89098,0.89098,73.51,False
'2018-09-13T10:09:00',0.89093,0.89094,0.89088,0.89091,98.01,0.89098,0.89101,0.89095,0.89096,64.7,True
'2018-09-13T10:10:00',0.89091,0.89099,0.89087,0.89098,142.54,0.89097,0.89106,0.89094,0.89104,92.7,False
'2018-09-13T10:11:00',0.89098,0.89099,0.89093,0.89093,50.91,0.89103,0.89106,0.89099,0.89099,56.7,True
'2018-09-13T10:12:00',0.89093,0.89104,0.89092,0.89099,81.85,0.89099,0.89108,0.89097,0.89104,78.21,False
'2018-09-13T10:13:00',0.89098,0.89103,0.89095,0.89101,76.5,0.89102,0.89107,0.89101,0.89107,65.66,False
'2018-09-13T10:14:00',0.891,0.891,0.8909,0.89095,125.67,0.89107,0.89107,0.89096,0.891,113.03,False
'2018-09-13T10:15:00',0.89095,0.89099,0.89093,0.89096,60.4,0.89099,0.89106,0.89099,0.89102,55.85,False
'2018-09-13T10:16:00',0.89095,0.89099,0.89093,0.89093,65.17,0.89101,0.89105,0.89099,0.891,84.85,False
'2018-09-13T10:17:00',0.89092,0.89099,0.8909,0.89098,65.56,0.891,0.89105,0.89097,0.89105,77.33,True
'2018-09-13T10:18:00',0.89099,0.89099,0.89093,0.89094,51.37,0.89106,0.89107,0.891,0.891,87.82,False
'2018-09-13T10:19:00',0.89093,0.89093,0.89088,0.89089,104.29,0.891,0.891,0.89094,0.89095,98.98,False
'2018-09-13T10:20:00',0.89089,0.8909,0.89084,0.89086,102.05,0.89097,0.89098,0.8909,0.89094,114.32,True
'2018-09-13T10:21:00',0.89087,0.89091,0.89086,0.89087,65.9,0.89093,0.89098,0.89093,0.89094,63.83,False
'2018-09-13T10:22:00',0.89085,0.8909,0.89084,0.89087,116.44,0.89092,0.89096,0.89091,0.89095,77.41,True
'2018-09-13T10:23:00',0.89087,0.89098,0.89085,0.89095,104.82,0.89095,0.89103,0.89092,0.89102,105.16,True
'2018-09-13T10:24:00',0.89095,0.89103,0.89089,0.89103,81.32,0.89101,0.8911,0.89097,0.8911,87.63,True
'2018-09-13T10:25:00',0.89104,0.89109,0.89103,0.89104,73.81,0.89111,0.89115,0.89109,0.8911,93.9,False
'2018-09-13T10:26:00',0.89104,0.89106,0.89096,0.89096,103.25,0.89111,0.89114,0.89103,0.89103,116.09,False
'2018-09-13T10:27:00',0.89096,0.89099,0.8909,0.89094,102.11,0.89103,0.89106,0.89098,0.89102,94.77,True
'2018-09-13T10:28:00',0.89094,0.89101,0.89092,0.89093,96.12,0.89102,0.89108,0.89098,0.891,130.2,False
'2018-09-13T10:29:00',0.89092,0.89099,0.89092,0.89094,79.29,0.891,0.89106,0.89099,0.89102,97.82,False
'2018-09-13T10:30:00',0.89094,0.89097,0.89089,0.89089,82.95,0.89102,0.89104,0.89095,0.89095,89.89,False
'2018-09-13T10:31:00',0.89089,0.89093,0.89084,0.8909,80.85,0.89096,0.89101,0.89091,0.89098,86.09,True
'2018-09-13T10:32:00',0.8909,0.89102,0.8909,0.89095,97.33,0.89097,0.89109,0.89096,0.89103,125.59,False
'2018-09-13T10:33:00',0.89096,0.89098,0.89091,0.89094,60.95,0.89103,0.89105,0.89097,0.891,86.52,False
'2018-09-13T10:34:00',0.89094,0.89097,0.89094,0.89095,55.52,0.891,0.89103,0.89099,0.891,30.26,True
'2018-09-13T10:35:00',0.89095,0.89102,0.89094,0.89095,145.36,0.89101,0.89107,0.89101,0.89103,121.81,False
'2018-09-13T10:36:00',0.89094,0.89094,0.89084,0.89086,120.26,0.891,0.891,0.89091,0.89094,124.8,False
'2018-09-13T10:37:00',0.89086,0.89089,0.89082,0.89087,55.67,0.89093,0.89095,0.89089,0.89095,52.69,True
'2018-09-13T10:38:00',0.89088,0.89104,0.89088,0.89101,70.83,0.89094,0.8911,0.89094,0.89108,90.16,False
'2018-09-13T10:39:00',0.89103,0.89104,0.89084,0.89084,77.9,0.89108,0.8911,0.89092,0.89092,61.74,False
'2018-09-13T10:40:00',0.89084,0.8909,0.89084,0.89089,63.64,0.89091,0.89097,0.89089,0.89095,63.32,False
'2018-09-13T10:41:00',0.89088,0.89089,0.89082,0.89086,65.19,0.89095,0.89096,0.89088,0.89093,63.41,True
'2018-09-13T10:42:00',0.89088,0.89092,0.89085,0.89089,79.63,0.89092,0.89098,0.89091,0.89097,76.64,False
'2018-09-13T10:43:00',0.89089,0.8909,0.89088,0.89088,57.87,0.89097,0.89097,0.89094,0.89095,59.02,False
'2018-09-13T10:44:00',0.89088,0.89088,0.89086,0.89087,89.9,0.89094,0.89095,0.89091,0.89092,63.1,False
'2018-09-13T10:45:00',0.89087,0.89087,0.89075,0.89076,57.95,0.89091,0.89092,0.89082,0.89082,44.37,False
'2018-09-13T10:46:00',0.89076,0.89085,0.89076,0.89085,75.47,0.89083,0.89093,0.89083,0.8909,50.67,True
'2018-09-13T10:47:00',0.89086,0.89086,0.8908,0.89084,80.24,0.89091,0.89092,0.89086,0.89092,62.33,False
'2018-09-13T10:48:00',0.89085,0.89085,0.89072,0.89073,80.16,0.89092,0.89092,0.89079,0.8908,63.91,False
'2018-09-13T10:49:00',0.89073,0.89074,0.8906,0.8906,82.41,0.8908,0.89081,0.89067,0.89067,83.8,False
'2018-09-13T10:50:00',0.8906,0.89063,0.89057,0.89061,111.79,0.89067,0.8907,0.89065,0.89067,76.78,True
'2018-09-13T10:51:00',0.89061,0.89067,0.89059,0.8906,119.89,0.89067,0.89075,0.89067,0.89067,88.57,False
'2018-09-13T10:52:00',0.89061,0.89064,0.89055,0.89061,96.85,0.89067,0.89071,0.89061,0.89067,73.69,True
'2018-09-13T10:53:00',0.8906,0.89072,0.8906,0.89066,76.02,0.89068,0.8908,0.89068,0.89072,88.19,True
'2018-09-13T10:54:00',0.89066,0.89078,0.89064,0.89076,98.34,0.89072,0.89086,0.89072,0.89084,110.83,True
'2018-09-13T10:55:00',0.89077,0.89081,0.89069,0.89079,101.29,0.89085,0.89088,0.89076,0.89086,108.15,True
'2018-09-13T10:56:00',0.89079,0.89088,0.89067,0.8907,162.37,0.89087,0.89095,0.89073,0.89077,159.06,False
'2018-09-13T10:57:00',0.89071,0.89071,0.89059,0.89065,131.21,0.89077,0.89078,0.89067,0.89073,146.79,False
'2018-09-13T10:58:00',0.89065,0.89065,0.89054,0.89057,88.16,0.89073,0.89073,0.8906,0.89064,124.0,False
'2018-09-13T10:59:00',0.89057,0.89061,0.89044,0.89046,131.38,0.89064,0.89066,0.89051,0.89051,112.36,False
'2018-09-13T11:00:00',0.89044,0.89049,0.89035,0.89035,161.68,0.89051,0.89056,0.89042,0.89042,161.74,False
'2018-09-13T11:01:00',0.89034,0.89036,0.89028,0.8903,145.26,0.89042,0.89044,0.89034,0.89036,145.2,False
'2018-09-13T11:02:00',0.8903,0.89033,0.89025,0.89026,112.47,0.89036,0.8904,0.89032,0.89034,101.43,False
'2018-09-13T11:03:00',0.89026,0.89026,0.89019,0.89019,76.12,0.89034,0.89034,0.89027,0.89027,83.21,False
'2018-09-13T11:04:00',0.89019,0.89025,0.89014,0.89018,111.78,0.89027,0.8903,0.89019,0.89025,112.16,False
'2018-09-13T11:05:00',0.89017,0.89023,0.89006,0.89006,122.17,0.89025,0.8903,0.89013,0.89013,111.34,False
'2018-09-13T11:06:00',0.89006,0.89007,0.88976,0.88983,128.08,0.89014,0.89015,0.88984,0.88991,138.06,False
'2018-09-13T11:07:00',0.88985,0.89001,0.88984,0.88998,113.52,0.8899,0.89007,0.8899,0.89005,168.81,True
'2018-09-13T11:08:00',0.88999,0.89001,0.88989,0.89,94.58,0.89005,0.89008,0.88995,0.89008,166.11,False
'2018-09-13T11:09:00',0.89,0.89,0.88983,0.88983,63.56,0.89006,0.89008,0.88991,0.88991,82.96,False
'2018-09-13T11:10:00',0.88983,0.88997,0.88978,0.88993,138.03,0.8899,0.89004,0.88984,0.88999,174.19,True
'2018-09-13T11:11:00',0.88992,0.88998,0.88979,0.88988,171.94,0.89,0.89006,0.88986,0.88996,159.5,False
'2018-09-13T11:12:00',0.88989,0.88993,0.88977,0.8899,106.05,0.88996,0.88999,0.88984,0.88997,82.04,False
'2018-09-13T11:13:00',0.8899,0.88991,0.88977,0.88982,133.85,0.88998,0.88998,0.88985,0.88987,129.59,True
'2018-09-13T11:14:00',0.88981,0.88995,0.8898,0.88988,108.54,0.88987,0.89001,0.88987,0.88995,136.6,False
'2018-09-13T11:15:00',0.88987,0.88994,0.88979,0.88993,143.54,0.88993,0.88999,0.88986,0.88999,172.81,True
'2018-09-13T11:16:00',0.88994,0.88994,0.88977,0.88989,114.07,0.88999,0.89001,0.88984,0.88995,155.12,True
'2018-09-13T11:17:00',0.88989,0.89001,0.88989,0.88991,84.0,0.88996,0.89008,0.88996,0.88999,131.51,False
'2018-09-13T11:18:00',0.88992,0.88996,0.88983,0.88996,114.3,0.88999,0.89003,0.8899,0.89002,64.42,True
'2018-09-13T11:19:00',0.88996,0.89009,0.88991,0.89008,130.4,0.89003,0.89017,0.88999,0.89016,149.76,True
'2018-09-13T11:20:00',0.89008,0.89012,0.89005,0.8901,61.57,0.89016,0.89019,0.89012,0.89018,64.99,True
'2018-09-13T11:21:00',0.8901,0.89024,0.8901,0.89023,56.08,0.89019,0.89032,0.89018,0.89031,40.71,False
'2018-09-13T11:22:00',0.89023,0.89023,0.89004,0.89004,87.52,0.89031,0.89031,0.8901,0.8901,104.23,False
'2018-09-13T11:23:00',0.89001,0.89001,0.88964,0.88968,92.93,0.89008,0.89008,0.88971,0.88974,78.73,False
'2018-09-13T11:24:00',0.88968,0.88979,0.88964,0.88968,103.76,0.88973,0.88986,0.88972,0.88976,152.86,False
'2018-09-13T11:25:00',0.88966,0.88977,0.88955,0.88955,107.44,0.88974,0.88985,0.88962,0.88962,125.56,False
'2018-09-13T11:26:00',0.88956,0.88976,0.88956,0.88972,178.7,0.88962,0.88984,0.88962,0.88979,156.1,True
'2018-09-13T11:27:00',0.88971,0.88982,0.88968,0.88982,145.37,0.88979,0.8899,0.88973,0.88987,155.76,True
'2018-09-13T11:28:00',0.8898,0.88994,0.88976,0.88987,90.42,0.88986,0.89001,0.88982,0.88993,148.62,False
'2018-09-13T11:29:00',0.88986,0.88988,0.88978,0.88978,85.63,0.88992,0.88995,0.88983,0.88983,166.31,True
'2018-09-13T11:30:00',0.88978,0.89002,0.88977,0.88988,153.2,0.88984,0.89007,0.88982,0.88994,173.07,False
'2018-09-13T11:31:00',0.88987,0.89001,0.88983,0.8899,127.89,0.88992,0.89008,0.88989,0.88995,140.21,False
'2018-09-13T11:32:00',0.8899,0.88992,0.88971,0.88985,149.91,0.88997,0.88999,0.88978,0.88992,131.95,False
'2018-09-13T11:33:00',0.88986,0.88986,0.88974,0.88977,148.09,0.88992,0.88992,0.88981,0.88985,118.37,False
'2018-09-13T11:34:00',0.88977,0.88986,0.88964,0.88966,100.07,0.88985,0.88992,0.88973,0.88973,85.73,False
'2018-09-13T11:35:00',0.88966,0.88973,0.88965,0.88973,102.57,0.88973,0.8898,0.88972,0.8898,102.89,True
'2018-09-13T11:36:00',0.88973,0.88986,0.88973,0.88983,107.62,0.88981,0.88992,0.88981,0.88991,136.99,True
'2018-09-13T11:37:00',0.88985,0.88998,0.88985,0.88989,130.05,0.88993,0.89005,0.88992,0.88997,182.64,False
'2018-09-13T11:38:00',0.8899,0.8899,0.88984,0.88989,116.54,0.88997,0.88997,0.88992,0.88995,125.42,True
'2018-09-13T11:39:00',0.88991,0.88992,0.88977,0.88979,114.54,0.88995,0.88998,0.88984,0.88985,99.79,False
'2018-09-13T11:40:00',0.88977,0.88984,0.88973,0.88975,126.73,0.88986,0.88991,0.88981,0.88981,114.23,True
'2018-09-13T11:41:00',0.88975,0.88985,0.88973,0.88985,135.47,0.88982,0.88992,0.8898,0.88992,130.11,True
'2018-09-13T11:42:00',0.88986,0.89005,0.88984,0.89001,130.5,0.88992,0.89012,0.88992,0.8901,99.55,False
'2018-09-13T11:43:00',0.89,0.89004,0.88998,0.89,98.13,0.89009,0.89012,0.89006,0.89009,109.52,True
'2018-09-13T11:44:00',0.89,0.89011,0.88994,0.89007,118.71,0.89009,0.89017,0.89,0.89017,133.31,True
'2018-09-13T11:45:00',0.89009,0.8902,0.89007,0.89016,130.39,0.89016,0.89026,0.89016,0.89025,132.15,True
'2018-09-13T11:46:00',0.89015,0.89028,0.89013,0.89028,88.62,0.89023,0.89035,0.89022,0.89035,105.61,True
'2018-09-13T11:47:00',0.89028,0.89028,0.89019,0.89022,68.06,0.89033,0.89036,0.89027,0.8903,108.7,False
'2018-09-13T11:48:00',0.89022,0.89028,0.89015,0.89019,128.05,0.89029,0.89035,0.89024,0.89027,129.9,False
'2018-09-13T11:49:00',0.89019,0.89019,0.89013,0.89013,94.11,0.89025,0.89026,0.8902,0.8902,74.68,False
'2018-09-13T11:50:00',0.89011,0.89015,0.89003,0.89003,79.95,0.8902,0.89021,0.89012,0.89012,65.08,False
'2018-09-13T11:51:00',0.89003,0.89013,0.89002,0.89006,117.27,0.89012,0.89019,0.8901,0.89014,119.77,False
'2018-09-13T11:52:00',0.89006,0.8901,0.89003,0.89005,76.24,0.89013,0.89017,0.89009,0.89012,113.84,False
'2018-09-13T11:53:00',0.89005,0.89006,0.88995,0.88995,77.31,0.89012,0.89012,0.89002,0.89003,100.0,True
'2018-09-13T11:54:00',0.88995,0.89012,0.88993,0.89008,156.56,0.89003,0.89018,0.89001,0.89016,184.08,True
'2018-09-13T11:55:00',0.89008,0.89016,0.89008,0.89014,141.85,0.89018,0.89022,0.89016,0.89022,175.93,True
'2018-09-13T11:56:00',0.89015,0.89022,0.89014,0.89021,75.59,0.89022,0.89031,0.89022,0.8903,100.35,False
'2018-09-13T11:57:00',0.89021,0.89021,0.88993,0.89004,152.59,0.8903,0.8903,0.89002,0.89013,207.06,False
'2018-09-13T11:58:00',0.89008,0.89013,0.88995,0.89003,105.9,0.89014,0.89021,0.89005,0.89011,153.62,False
'2018-09-13T11:59:00',0.89003,0.89003,0.88993,0.88995,129.0,0.89009,0.89009,0.89,0.89004,121.58,True
'2018-09-13T12:00:00',0.88996,0.89015,0.88993,0.89013,135.84,0.89004,0.89023,0.89001,0.89021,162.04,True
'2018-09-13T12:01:00',0.89016,0.89016,0.89009,0.89013,145.65,0.89021,0.89023,0.89017,0.89022,125.72,True
'2018-09-13T12:02:00',0.89014,0.89028,0.89014,0.89028,132.66,0.89022,0.89036,0.89022,0.89035,104.94,True
'2018-09-13T12:03:00',0.89027,0.89032,0.89018,0.89018,142.91,0.89035,0.89041,0.89027,0.89027,120.32,False
'2018-09-13T12:04:00',0.89018,0.89019,0.89008,0.89012,158.83,0.89027,0.89027,0.89015,0.8902,138.98,False
'2018-09-13T12:05:00',0.89012,0.89017,0.89002,0.89017,136.95,0.89019,0.89022,0.89009,0.89022,132.96,True
'2018-09-13T12:06:00',0.89019,0.89019,0.88997,0.88999,108.21,0.89023,0.89025,0.89004,0.89007,87.69,False
'2018-09-13T12:07:00',0.88999,0.89005,0.88994,0.88999,100.89,0.89007,0.89011,0.89003,0.89007,101.6,False
'2018-09-13T12:08:00',0.88999,0.89,0.88995,0.88997,79.32,0.89007,0.89007,0.89002,0.89005,103.1,True
'2018-09-13T12:09:00',0.88996,0.89008,0.88995,0.89007,107.21,0.89005,0.89017,0.89003,0.89016,115.72,True
'2018-09-13T12:10:00',0.89007,0.89009,0.88999,0.89,119.73,0.89016,0.89017,0.89008,0.89009,110.88,False
'2018-09-13T12:11:00',0.89,0.89003,0.88992,0.88992,131.66,0.89009,0.8901,0.89,0.89,119.37,False
'2018-09-13T12:12:00',0.88992,0.88994,0.88989,0.88993,137.43,0.89,0.89002,0.88996,0.88999,99.18,True
'2018-09-13T12:13:00',0.88992,0.88997,0.88992,0.88992,80.22,0.88999,0.89005,0.88999,0.89001,51.03,True
'2018-09-13T12:14:00',0.88992,0.89005,0.88992,0.89005,113.55,0.89001,0.89012,0.89001,0.89009,85.98,True
'2018-09-13T12:15:00',0.89003,0.89012,0.89002,0.89012,130.35,0.89009,0.89021,0.89008,0.89021,78.65,True
'2018-09-13T12:16:00',0.89012,0.89026,0.89012,0.89021,116.4,0.89021,0.89032,0.89021,0.8903,98.56,False
'2018-09-13T12:17:00',0.89022,0.89023,0.89013,0.89014,70.76,0.8903,0.8903,0.8902,0.89022,77.21,True
'2018-09-13T12:18:00',0.89014,0.89024,0.89014,0.89024,132.09,0.89022,0.89032,0.89022,0.89032,84.29,True
'2018-09-13T12:19:00',0.89024,0.89032,0.89023,0.8903,137.48,0.89032,0.8904,0.89031,0.89038,114.74,False
'2018-09-13T12:20:00',0.8903,0.8903,0.89027,0.89027,54.43,0.89038,0.89038,0.89032,0.89034,48.23,True
'2018-09-13T12:21:00',0.89027,0.89034,0.89022,0.89034,109.1,0.89034,0.8904,0.89029,0.8904,108.71,True
'2018-09-13T12:22:00',0.89034,0.89045,0.89033,0.89044,51.69,0.89041,0.89053,0.8904,0.89051,88.57,True
'2018-09-13T12:23:00',0.89044,0.89051,0.89042,0.89046,91.06,0.89052,0.89058,0.8905,0.89053,93.09,False
'2018-09-13T12:24:00',0.89046,0.8905,0.89043,0.89043,89.56,0.89053,0.89057,0.89049,0.89051,91.89,False
'2018-09-13T12:25:00',0.89043,0.89048,0.89041,0.89041,112.13,0.89051,0.89055,0.89048,0.8905,91.11,False
'2018-09-13T12:26:00',0.89041,0.89046,0.89029,0.89029,128.89,0.89049,0.89053,0.89036,0.89037,127.66,False
'2018-09-13T12:27:00',0.89029,0.89034,0.89028,0.89028,108.39,0.89037,0.89041,0.89035,0.89035,101.56,False
'2018-09-13T12:28:00',0.89028,0.89033,0.89028,0.8903,132.67,0.89035,0.8904,0.89035,0.89037,118.76,False
'2018-09-13T12:29:00',0.8903,0.8903,0.89003,0.89003,125.71,0.89036,0.89036,0.89011,0.89011,115.62,False
'2018-09-13T12:30:00',0.89004,0.89013,0.89003,0.89008,119.9,0.8901,0.8902,0.8901,0.89016,122.26,False
'2018-09-13T12:31:00',0.89009,0.89012,0.89006,0.8901,124.36,0.89016,0.89017,0.89012,0.89015,122.44,False
'2018-09-13T12:32:00',0.8901,0.8901,0.89001,0.89001,59.68,0.89016,0.89017,0.8901,0.8901,100.79,True
'2018-09-13T12:33:00',0.89004,0.89012,0.89003,0.89008,93.48,0.89011,0.89019,0.89009,0.89017,142.99,False
'2018-09-13T12:34:00',0.89008,0.89011,0.89005,0.89009,127.78,0.89017,0.89018,0.89012,0.89017,119.24,True
'2018-09-13T12:35:00',0.8901,0.89013,0.89008,0.89013,84.3,0.89016,0.89021,0.89015,0.89021,105.23,True
'2018-09-13T12:36:00',0.89013,0.89017,0.89003,0.89008,131.77,0.89021,0.89022,0.89012,0.89015,111.33,False
'2018-09-13T12:37:00',0.89008,0.89012,0.89003,0.89012,155.08,0.89016,0.8902,0.89011,0.89019,140.35,True
'2018-09-13T12:38:00',0.89011,0.89019,0.89007,0.89018,72.32,0.89018,0.89026,0.89014,0.89026,68.89,True
'2018-09-13T12:39:00',0.89017,0.8902,0.89014,0.89014,110.93,0.89026,0.89028,0.89021,0.89021,74.59,False
'2018-09-13T12:40:00',0.89014,0.8902,0.89014,0.89015,53.9,0.89022,0.89026,0.89021,0.89022,55.06,False
'2018-09-13T12:41:00',0.89015,0.89016,0.89013,0.89014,46.4,0.89023,0.89023,0.89019,0.89021,34.94,False
'2018-09-13T12:42:00',0.89015,0.89016,0.89005,0.89012,51.96,0.89021,0.89023,0.89012,0.89017,79.25,False
'2018-09-13T12:43:00',0.89012,0.89012,0.89001,0.89002,53.63,0.89018,0.89018,0.89008,0.89011,87.22,False
'2018-09-13T12:44:00',0.89002,0.89005,0.89,0.89003,73.99,0.8901,0.89013,0.89006,0.8901,82.14,True
'2018-09-13T12:45:00',0.89004,0.89011,0.89002,0.89003,108.74,0.89011,0.89018,0.89009,0.8901,127.22,False
'2018-09-13T12:46:00',0.89002,0.89002,0.88984,0.88986,106.45,0.89006,0.89008,0.88992,0.88994,124.13,False
'2018-09-13T12:47:00',0.88986,0.88986,0.88971,0.88981,98.82,0.88995,0.88995,0.88978,0.88988,118.43,False
'2018-09-13T12:48:00',0.8898,0.88982,0.88966,0.88969,113.72,0.88989,0.88989,0.88974,0.88979,112.74,False
'2018-09-13T12:49:00',0.8897,0.88974,0.88967,0.88967,130.77,0.88979,0.88982,0.88975,0.88976,141.12,False
'2018-09-13T12:50:00',0.88969,0.88971,0.88963,0.88971,106.05,0.88977,0.8898,0.88971,0.88978,81.06,True
'2018-09-13T12:51:00',0.88973,0.88985,0.88973,0.88983,106.59,0.88979,0.88992,0.88979,0.8899,109.6,True
'2018-09-13T12:52:00',0.88983,0.89046,0.88979,0.8902,242.39,0.88988,0.8905,0.88987,0.89028,256.37,False
'2018-09-13T12:53:00',0.8902,0.8902,0.88975,0.88984,205.17,0.89027,0.89027,0.88981,0.88993,227.38,False
'2018-09-13T12:54:00',0.88984,0.89016,0.88984,0.8901,215.59,0.88993,0.89024,0.88993,0.89019,253.0,True
'2018-09-13T12:55:00',0.8901,0.89049,0.8901,0.89043,270.22,0.89019,0.89057,0.89019,0.89052,249.95,False
'2018-09-13T12:56:00',0.89043,0.89043,0.89023,0.89023,130.43,0.89051,0.89051,0.89032,0.89032,114.72,False
'2018-09-13T12:57:00',0.89023,0.89026,0.89019,0.89021,102.05,0.89032,0.89032,0.89026,0.89028,103.81,True
'2018-09-13T12:58:00',0.8902,0.89026,0.88968,0.88968,169.98,0.89027,0.89033,0.88977,0.88977,141.78,False
'2018-09-13T12:59:00',0.88968,0.88971,0.88932,0.88938,357.84,0.88977,0.88988,0.88941,0.88984,298.24,True
'2018-09-13T13:00:00',0.88939,0.89089,0.88926,0.89016,562.77,0.88965,0.89105,0.88939,0.89029,525.05,False
'2018-09-13T13:01:00',0.89016,0.89054,0.89004,0.89015,336.84,0.8903,0.89066,0.89012,0.89026,371.85,True
'2018-09-13T13:02:00',0.89017,0.89058,0.89009,0.89057,261.92,0.89027,0.89069,0.8902,0.89068,300.9,True
'2018-09-13T13:03:00',0.89058,0.89068,0.89031,0.89057,289.62,0.89068,0.89075,0.89041,0.89065,258.32,False
'2018-09-13T13:04:00',0.89059,0.89061,0.8901,0.89029,310.19,0.89065,0.89069,0.89019,0.89039,250.99,False
'2018-09-13T13:05:00',0.89029,0.89046,0.89012,0.89014,252.96,0.89038,0.89055,0.89021,0.89023,253.59,True
'2018-09-13T13:06:00',0.89014,0.89114,0.89007,0.89097,317.3,0.89024,0.8912,0.89018,0.89107,324.55,True
'2018-09-13T13:07:00',0.89098,0.89121,0.89071,0.89082,336.4,0.89108,0.89131,0.8908,0.89091,326.05,False
'2018-09-13T13:08:00',0.89085,0.8912,0.89082,0.89113,242.73,0.89094,0.8913,0.89091,0.89122,270.88,True
'2018-09-13T13:09:00',0.89112,0.89121,0.89089,0.89105,209.13,0.89122,0.89131,0.89098,0.89115,244.83,False
'2018-09-13T13:10:00',0.89104,0.89104,0.89068,0.89073,253.27,0.89113,0.89114,0.89076,0.89083,250.74,False
'2018-09-13T13:11:00',0.89075,0.89104,0.89075,0.89102,218.28,0.89084,0.89114,0.89084,0.89111,203.2,True
'2018-09-13T13:12:00',0.89101,0.89111,0.891,0.89103,150.33,0.89112,0.8912,0.89109,0.89113,158.64,True
'2018-09-13T13:13:00',0.89103,0.89125,0.89098,0.89118,175.46,0.89111,0.89134,0.89107,0.89128,168.73,False
'2018-09-13T13:14:00',0.89119,0.89121,0.89098,0.89105,199.19,0.89127,0.89129,0.89108,0.89113,212.68,True
'2018-09-13T13:15:00',0.89103,0.89122,0.89089,0.89122,209.88,0.89113,0.89131,0.89098,0.89131,161.07,True
'2018-09-13T13:16:00',0.89125,0.89146,0.89113,0.89133,225.12,0.89133,0.89154,0.89123,0.89141,218.17,False
'2018-09-13T13:17:00',0.89132,0.89136,0.89127,0.89136,139.68,0.89139,0.89146,0.89135,0.89146,129.23,True
'2018-09-13T13:18:00',0.89135,0.89141,0.89123,0.89125,137.09,0.89143,0.8915,0.8913,0.89133,111.47,False
'2018-09-13T13:19:00',0.89125,0.89136,0.89121,0.89121,122.77,0.89132,0.89144,0.8913,0.8913,131.31,True
'2018-09-13T13:20:00',0.89122,0.89141,0.89119,0.89138,161.5,0.89131,0.89149,0.89128,0.89147,171.88,True
'2018-09-13T13:21:00',0.89138,0.89146,0.89138,0.89141,90.85,0.89146,0.89153,0.89145,0.89148,85.87,True
'2018-09-13T13:22:00',0.89141,0.89148,0.89139,0.8914,142.47,0.89149,0.89156,0.89146,0.89148,126.25,True
'2018-09-13T13:23:00',0.89138,0.89157,0.89138,0.89157,73.69,0.89147,0.89165,0.89144,0.89165,106.89,True
'2018-09-13T13:24:00',0.89157,0.89169,0.89153,0.89153,239.04,0.89165,0.89176,0.89161,0.89161,251.08,False
'2018-09-13T13:25:00',0.89153,0.89164,0.89145,0.89162,210.34,0.89162,0.89172,0.89152,0.8917,237.16,True
'2018-09-13T13:26:00',0.89162,0.89167,0.89149,0.89149,157.58,0.8917,0.89175,0.89158,0.89159,157.94,False
'2018-09-13T13:27:00',0.89149,0.89153,0.89141,0.89141,162.21,0.89157,0.89161,0.89148,0.89149,136.53,False
'2018-09-13T13:28:00',0.89139,0.89139,0.89124,0.89126,117.02,0.89146,0.89146,0.89133,0.89135,110.77,False
'2018-09-13T13:29:00',0.89126,0.89135,0.89122,0.8913,151.24,0.89135,0.89144,0.8913,0.89138,123.22,True
'2018-09-13T13:30:00',0.89131,0.89139,0.89124,0.89138,131.74,0.89139,0.89147,0.89132,0.89147,127.44,True
'2018-09-13T13:31:00',0.89138,0.89146,0.89128,0.89141,183.91,0.89147,0.89153,0.89137,0.89148,197.49,False
'2018-09-13T13:32:00',0.89141,0.89141,0.89131,0.89132,146.03,0.89149,0.89149,0.89139,0.8914,127.21,False
'2018-09-13T13:33:00',0.89132,0.89132,0.89116,0.89121,102.78,0.8914,0.8914,0.89125,0.8913,106.79,False
'2018-09-13T13:34:00',0.89121,0.89129,0.89118,0.89118,152.64,0.8913,0.89137,0.89126,0.89126,127.53,False
'2018-09-13T13:35:00',0.89118,0.89121,0.89114,0.89121,113.2,0.89127,0.89131,0.89123,0.89128,84.97,True
'2018-09-13T13:36:00',0.89122,0.8914,0.89121,0.89134,168.73,0.8913,0.8915,0.89129,0.89145,170.15,True
'2018-09-13T13:37:00',0.89134,0.89146,0.89134,0.89138,95.11,0.89145,0.89153,0.89145,0.89148,101.32,False
'2018-09-13T13:38:00',0.89137,0.89138,0.89122,0.89122,109.49,0.89147,0.89147,0.89131,0.89131,129.56,False
'2018-09-13T13:39:00',0.89123,0.89138,0.89123,0.89132,123.84,0.89133,0.89146,0.89131,0.89139,164.03,False
'2018-09-13T13:40:00',0.8913,0.89138,0.89129,0.89136,107.36,0.89138,0.89146,0.89138,0.89144,150.53,True
'2018-09-13T13:41:00',0.89136,0.89141,0.89119,0.89119,116.8,0.89144,0.89149,0.89127,0.89128,103.55,False
'2018-09-13T13:42:00',0.89119,0.89128,0.89119,0.89123,128.39,0.89128,0.89136,0.89128,0.89133,128.82,True
'2018-09-13T13:43:00',0.89124,0.89134,0.89124,0.89134,127.35,0.89133,0.89143,0.89133,0.89142,130.52,True
'2018-09-13T13:44:00',0.89128,0.89134,0.89113,0.89113,255.82,0.89137,0.89157,0.89128,0.89149,176.93,True
'2018-09-13T13:45:00',0.89112,0.89139,0.89112,0.89122,270.95,0.89151,0.89163,0.89126,0.89131,273.38,False
'2018-09-13T13:46:00',0.89122,0.89126,0.89091,0.89091,236.17,0.89131,0.89134,0.891,0.89101,236.71,False
'2018-09-13T13:47:00',0.89091,0.89113,0.89088,0.891,225.35,0.89101,0.89122,0.89095,0.8911,214.79,False
'2018-09-13T13:48:00',0.891,0.89109,0.891,0.89107,95.78,0.8911,0.89117,0.89109,0.89117,74.68,True
'2018-09-13T13:49:00',0.89109,0.89128,0.89109,0.89115,146.31,0.89118,0.89136,0.89118,0.89122,139.09,False
'2018-09-13T13:50:00',0.89114,0.89114,0.89106,0.89109,113.83,0.89122,0.89123,0.89114,0.89116,101.22,False
'2018-09-13T13:51:00',0.89108,0.89109,0.89103,0.89107,105.96,0.89116,0.89117,0.8911,0.89115,107.82,False
'2018-09-13T13:52:00',0.89106,0.89108,0.89101,0.89103,122.78,0.89115,0.89117,0.89109,0.89111,102.52,False
'2018-09-13T13:53:00',0.89104,0.89104,0.89094,0.89101,89.8,0.89112,0.89112,0.89103,0.89109,66.87,False
'2018-09-13T13:54:00',0.891,0.89102,0.8909,0.89091,110.56,0.89108,0.8911,0.89099,0.89099,104.81,False
'2018-09-13T13:55:00',0.89092,0.89095,0.8909,0.89092,142.01,0.89099,0.89103,0.89097,0.89101,144.41,False
'2018-09-13T13:56:00',0.89093,0.89094,0.89088,0.89088,101.98,0.89102,0.89102,0.89094,0.89098,149.31,False
'2018-09-13T13:57:00',0.8909,0.89091,0.8908,0.89084,111.76,0.89098,0.89099,0.89088,0.89091,140.8,False
'2018-09-13T13:58:00',0.89083,0.89083,0.89077,0.89078,124.65,0.89091,0.89091,0.89084,0.89086,132.64,True
'2018-09-13T13:59:00',0.89078,0.89089,0.89073,0.89075,190.46,0.89086,0.89099,0.8908,0.89084,156.28,False
'2018-09-13T14:00:00',0.89074,0.8908,0.89056,0.8906,141.58,0.89084,0.89087,0.89065,0.89069,166.0,False
'2018-09-13T14:01:00',0.89061,0.89061,0.89046,0.89053,195.44,0.8907,0.8907,0.89055,0.89062,218.33,False
'2018-09-13T14:02:00',0.89054,0.89056,0.89045,0.89054,129.07,0.89063,0.89066,0.89053,0.89061,167.48,True
'2018-09-13T14:03:00',0.89053,0.89066,0.89053,0.89064,97.48,0.89061,0.89073,0.89059,0.89073,131.39,True
'2018-09-13T14:04:00',0.89064,0.8907,0.8906,0.89066,141.96,0.89072,0.89077,0.89068,0.89074,158.28,True
'2018-09-13T14:05:00',0.89065,0.89074,0.89065,0.89072,113.49,0.89075,0.89083,0.89074,0.89081,133.6,True
'2018-09-13T14:06:00',0.89072,0.89076,0.89067,0.89075,143.81,0.89078,0.89083,0.89074,0.89082,150.3,True
'2018-09-13T14:07:00',0.89074,0.89078,0.89073,0.89075,141.46,0.89082,0.89086,0.89082,0.89083,152.57,False
'2018-09-13T14:08:00',0.89075,0.89075,0.89046,0.89054,146.44,0.89083,0.89083,0.89056,0.89062,147.2,False
'2018-09-13T14:09:00',0.89052,0.89054,0.89043,0.89052,147.04,0.89062,0.89062,0.89053,0.89058,137.57,False
'2018-09-13T14:10:00',0.89051,0.89051,0.89035,0.89035,146.47,0.89058,0.89058,0.89045,0.89045,182.27,False
'2018-09-13T14:11:00',0.89035,0.89041,0.89029,0.89032,100.36,0.89044,0.89049,0.89037,0.8904,129.2,False
'2018-09-13T14:12:00',0.89032,0.89034,0.89022,0.89023,91.84,0.8904,0.89041,0.8903,0.89031,111.0,False
'2018-09-13T14:13:00',0.89025,0.89026,0.89018,0.89026,127.35,0.89032,0.89034,0.89027,0.89033,142.98,True
'2018-09-13T14:14:00',0.89026,0.89028,0.88989,0.88996,166.27,0.89033,0.89034,0.88996,0.89004,186.33,True
'2018-09-13T14:15:00',0.88997,0.89036,0.8899,0.89017,244.04,0.89003,0.89045,0.88998,0.89024,194.45,False
'2018-09-13T14:16:00',0.89017,0.8902,0.89006,0.89009,152.94,0.89023,0.89027,0.89016,0.89018,145.55,False
'2018-09-13T14:17:00',0.89009,0.89009,0.88987,0.8899,239.97,0.89018,0.89018,0.88994,0.88998,237.15,False
'2018-09-13T14:18:00',0.88989,0.89001,0.88986,0.88999,134.18,0.88997,0.89009,0.88995,0.89007,120.98,True
'2018-09-13T14:19:00',0.88997,0.89009,0.88993,0.89003,124.56,0.89007,0.89017,0.88999,0.8901,110.54,True
'2018-09-13T14:20:00',0.89007,0.89012,0.88998,0.89004,172.07,0.89014,0.8902,0.89007,0.8901,179.24,True
'2018-09-13T14:21:00',0.89003,0.89018,0.88998,0.89018,199.89,0.89012,0.89027,0.89006,0.89027,154.34,True
'2018-09-13T14:22:00',0.89018,0.89019,0.88996,0.89004,173.45,0.89027,0.89028,0.89006,0.89013,162.33,False
'2018-09-13T14:23:00',0.89006,0.89008,0.88995,0.88998,183.35,0.89016,0.89016,0.89005,0.89007,153.67,False
'2018-09-13T14:24:00',0.88998,0.89005,0.88994,0.89,150.41,0.89007,0.89012,0.89,0.89009,157.69,True
'2018-09-13T14:25:00',0.89001,0.89034,0.88999,0.89034,133.78,0.89009,0.89041,0.89008,0.89041,177.71,True
'2018-09-13T14:26:00',0.89034,0.89041,0.89032,0.89041,59.84,0.89039,0.89048,0.89038,0.89046,71.47,True
'2018-09-13T14:27:00',0.89041,0.89043,0.89031,0.89042,101.54,0.89047,0.8905,0.89039,0.89049,97.88,True
'2018-09-13T14:28:00',0.89042,0.8905,0.89036,0.89043,149.89,0.8905,0.89059,0.89043,0.8905,131.15,True
'2018-09-13T14:29:00',0.89042,0.89051,0.89021,0.89037,347.57,0.89051,0.8907,0.89033,0.89057,293.7,True
'2018-09-13T14:30:00',0.89039,0.89126,0.89022,0.89122,452.46,0.89059,0.89136,0.89051,0.89132,463.5,True
'2018-09-13T14:31:00',0.89123,0.89141,0.89086,0.89102,332.32,0.89133,0.8915,0.89094,0.89111,355.07,False
'2018-09-13T14:32:00',0.89098,0.89099,0.89027,0.89032,444.99,0.89106,0.89108,0.89034,0.89037,371.01,False
'2018-09-13T14:33:00',0.89032,0.89051,0.88983,0.89005,487.37,0.89038,0.89061,0.88994,0.89014,445.36,True
'2018-09-13T14:34:00',0.89004,0.89054,0.89003,0.89051,393.16,0.89013,0.89065,0.89012,0.8906,342.26,True
'2018-09-13T14:35:00',0.89052,0.89083,0.89046,0.89083,380.49,0.89059,0.89092,0.89055,0.89092,389.02,True
'2018-09-13T14:36:00',0.89084,0.89115,0.8908,0.89102,373.44,0.89092,0.89126,0.89088,0.89113,405.2,True
'2018-09-13T14:37:00',0.89102,0.8914,0.891,0.89112,402.81,0.89111,0.89151,0.89108,0.89123,369.07,True
'2018-09-13T14:38:00',0.89112,0.89165,0.89101,0.89163,409.4,0.89123,0.89173,0.89111,0.89173,359.68,True
'2018-09-13T14:39:00',0.89161,0.89178,0.89114,0.89147,376.35,0.89169,0.89188,0.89124,0.89157,319.57,True
'2018-09-13T14:40:00',0.89147,0.89191,0.89147,0.89157,323.95,0.89158,0.89198,0.89157,0.89167,328.48,False
'2018-09-13T14:41:00',0.89155,0.8916,0.89134,0.89147,304.1,0.89165,0.89168,0.89143,0.89153,330.54,True
'2018-09-13T14:42:00',0.89145,0.89167,0.89145,0.89164,202.65,0.89152,0.89175,0.89152,0.89171,240.44,True
'2018-09-13T14:43:00',0.89163,0.89192,0.89159,0.8919,267.05,0.89172,0.892,0.89165,0.89198,338.11,True
'2018-09-13T14:44:00',0.89194,0.89227,0.89161,0.89226,371.42,0.89202,0.89234,0.89169,0.89233,472.89,True
'2018-09-13T14:45:00',0.89224,0.89243,0.89205,0.89217,298.85,0.8923,0.89251,0.89212,0.89227,283.11,False
'2018-09-13T14:46:00',0.89216,0.89236,0.89209,0.89235,255.19,0.89226,0.89244,0.89218,0.89243,246.66,True
'2018-09-13T14:47:00',0.89235,0.89246,0.89226,0.89246,233.37,0.89245,0.89253,0.89235,0.89253,245.69,True
'2018-09-13T14:48:00',0.89246,0.89247,0.89218,0.89222,275.7,0.89255,0.89255,0.89226,0.8923,225.9,False
'2018-09-13T14:49:00',0.89223,0.89229,0.89173,0.8918,347.11,0.89232,0.89238,0.89182,0.89187,289.44,False
'2018-09-13T14:50:00',0.89178,0.89217,0.89176,0.89213,338.71,0.89187,0.89224,0.89184,0.89221,324.6,False
'2018-09-13T14:51:00',0.89211,0.89211,0.89179,0.89192,262.5,0.89219,0.89219,0.89188,0.89201,237.51,False
'2018-09-13T14:52:00',0.89192,0.8921,0.89182,0.89186,222.79,0.89201,0.89217,0.89192,0.89195,279.31,False
'2018-09-13T14:53:00',0.89187,0.89207,0.89187,0.89205,210.48,0.89195,0.89214,0.89195,0.89213,254.67,False
'2018-09-13T14:54:00',0.89205,0.89205,0.89191,0.89193,186.27,0.89213,0.89213,0.89199,0.89202,249.82,False
'2018-09-13T14:55:00',0.89193,0.89198,0.89182,0.89183,139.28,0.89202,0.89207,0.89189,0.89191,191.43,True
'2018-09-13T14:56:00',0.89181,0.89204,0.89176,0.89194,190.17,0.8919,0.89212,0.89183,0.89204,231.74,True
'2018-09-13T14:57:00',0.89194,0.89208,0.89194,0.89202,214.62,0.89202,0.89216,0.89202,0.89211,206.22,True
'2018-09-13T14:58:00',0.89202,0.89214,0.89195,0.892,272.12,0.89211,0.89222,0.89203,0.89207,207.96,True
'2018-09-13T14:59:00',0.892,0.89226,0.89195,0.89217,269.79,0.8921,0.89232,0.89204,0.89224,266.59,True
'2018-09-13T15:00:00',0.89218,0.89249,0.89218,0.89237,320.89,0.89228,0.89257,0.89228,0.89245,368.35,False
'2018-09-13T15:01:00',0.89238,0.8925,0.89226,0.89236,241.21,0.89246,0.89255,0.89236,0.89244,280.5,False
'2018-09-13T15:02:00',0.89238,0.89238,0.8922,0.89229,322.77,0.89246,0.89247,0.8923,0.89237,383.91,True
'2018-09-13T15:03:00',0.89231,0.89244,0.89221,0.89221,216.88,0.89238,0.8925,0.89229,0.89229,285.54,True
'2018-09-13T15:04:00',0.8922,0.89245,0.89219,0.8924,226.2,0.89228,0.89252,0.89227,0.89248,269.74,False
'2018-09-13T15:05:00',0.8924,0.89241,0.89223,0.89224,250.75,0.89249,0.89249,0.8923,0.8923,223.46,False
'2018-09-13T15:06:00',0.89222,0.89222,0.89208,0.89217,214.3,0.89231,0.89231,0.89215,0.89224,188.16,False
'2018-09-13T15:07:00',0.89218,0.8922,0.89207,0.89217,176.46,0.89226,0.89227,0.89215,0.89224,165.37,True
'2018-09-13T15:08:00',0.89217,0.89222,0.89207,0.89207,171.61,0.89225,0.89227,0.89215,0.89215,230.15,True
'2018-09-13T15:09:00',0.89208,0.89223,0.89204,0.8922,127.55,0.89215,0.8923,0.89212,0.89228,132.69,False
'2018-09-13T15:10:00',0.89221,0.89221,0.89208,0.8921,130.57,0.89228,0.89228,0.89217,0.89218,158.52,False
'2018-09-13T15:11:00',0.8921,0.8921,0.89199,0.89205,84.73,0.89217,0.89217,0.89208,0.89211,151.56,True
'2018-09-13T15:12:00',0.89205,0.89229,0.89204,0.89224,124.3,0.89212,0.89236,0.89212,0.89232,194.62,False
'2018-09-13T15:13:00',0.89225,0.89227,0.89219,0.89223,124.5,0.89233,0.89234,0.89227,0.89231,170.95,True
'2018-09-13T15:14:00',0.89223,0.89229,0.89214,0.89226,141.14,0.89232,0.89238,0.89222,0.89234,199.02,True
'2018-09-13T15:15:00',0.89226,0.89236,0.89223,0.89232,146.32,0.89234,0.89242,0.89231,0.89239,171.56,True
'2018-09-13T15:16:00',0.89235,0.89253,0.89233,0.89246,138.41,0.8924,0.89262,0.8924,0.89253,238.82,False
'2018-09-13T15:17:00',0.89246,0.89252,0.89232,0.8925,148.25,0.89254,0.89258,0.8924,0.89258,193.41,True
'2018-09-13T15:18:00',0.89253,0.89278,0.8925,0.89274,162.68,0.8926,0.89287,0.89258,0.89283,212.75,False
'2018-09-13T15:19:00',0.89275,0.89276,0.89245,0.89246,170.33,0.89283,0.89283,0.89253,0.89255,175.17,False
'2018-09-13T15:20:00',0.89247,0.89261,0.89241,0.89258,213.53,0.89256,0.89269,0.89249,0.89265,256.37,True
'2018-09-13T15:21:00',0.89256,0.89289,0.89255,0.89266,306.57,0.89264,0.89297,0.89263,0.89275,292.45,False
'2018-09-13T15:22:00',0.89266,0.89266,0.8923,0.89239,280.73,0.89275,0.89275,0.89238,0.89248,261.81,False
'2018-09-13T15:23:00',0.89238,0.8926,0.89214,0.89251,248.93,0.89246,0.89268,0.89222,0.8926,227.51,True
'2018-09-13T15:24:00',0.89251,0.89276,0.89247,0.8927,201.04,0.8926,0.89284,0.89256,0.89279,226.95,True
'2018-09-13T15:25:00',0.89269,0.89281,0.89269,0.89276,163.58,0.89277,0.8929,0.89277,0.89283,194.31,True
'2018-09-13T15:26:00',0.89277,0.893,0.89277,0.89291,174.82,0.89284,0.89307,0.89283,0.89299,183.94,False
'2018-09-13T15:27:00',0.8929,0.893,0.89107,0.89163,386.94,0.89297,0.89305,0.89113,0.89176,383.52,False
'2018-09-13T15:28:00',0.89161,0.89234,0.89145,0.89191,545.78,0.89174,0.89245,0.89157,0.89201,506.86,False
'2018-09-13T15:29:00',0.89189,0.89191,0.89137,0.89144,361.83,0.89199,0.89201,0.89144,0.89155,351.7,False
'2018-09-13T15:30:00',0.89144,0.89174,0.89144,0.89165,234.67,0.89155,0.89184,0.89154,0.89173,324.78,True
'2018-09-13T15:31:00',0.89164,0.89189,0.89163,0.89181,287.4,0.89173,0.89199,0.89171,0.89188,295.18,True
'2018-09-13T15:32:00',0.8918,0.89227,0.89176,0.89225,292.76,0.89186,0.89235,0.89183,0.89235,330.02,False
'2018-09-13T15:33:00',0.89225,0.89225,0.89204,0.89204,201.21,0.89235,0.89235,0.89212,0.89213,216.89,False
'2018-09-13T15:34:00',0.89204,0.89214,0.89197,0.89198,241.39,0.89212,0.89221,0.89205,0.89208,260.43,False
'2018-09-13T15:35:00',0.89198,0.89213,0.89189,0.89204,258.72,0.89206,0.89222,0.89198,0.89211,302.65,False
'2018-09-13T15:36:00',0.89203,0.89207,0.89173,0.89179,233.95,0.8921,0.89216,0.89181,0.89186,256.41,False
'2018-09-13T15:37:00',0.89176,0.89186,0.89164,0.89176,258.33,0.89186,0.89195,0.89173,0.89182,253.98,False
'2018-09-13T15:38:00',0.89176,0.89183,0.89171,0.89171,151.14,0.89184,0.89189,0.8918,0.8918,176.93,False
'2018-09-13T15:39:00',0.8917,0.89182,0.8916,0.89179,231.37,0.89179,0.89189,0.89168,0.89189,249.39,True
'2018-09-13T15:40:00',0.8918,0.89192,0.89177,0.8919,270.5,0.89189,0.892,0.89185,0.89198,274.22,True
'2018-09-13T15:41:00',0.8919,0.892,0.89187,0.89199,185.61,0.89198,0.89209,0.89196,0.89206,236.71,True
'2018-09-13T15:42:00',0.89198,0.89208,0.8919,0.89202,219.6,0.89203,0.89215,0.89198,0.8921,197.1,False
'2018-09-13T15:43:00',0.89204,0.89204,0.89179,0.8919,239.39,0.8921,0.89212,0.89187,0.89198,244.73,False
'2018-09-13T15:44:00',0.8919,0.89195,0.8918,0.89186,234.09,0.89198,0.89202,0.89186,0.89194,196.83,False
'2018-09-13T15:45:00',0.89185,0.89191,0.89176,0.89185,196.68,0.89193,0.892,0.89185,0.89192,199.12,False
'2018-09-13T15:46:00',0.89184,0.89185,0.8916,0.89163,201.91,0.89191,0.89194,0.89169,0.89172,200.87,False
'2018-09-13T15:47:00',0.89165,0.89173,0.89161,0.89161,224.9,0.89172,0.89182,0.89168,0.8917,245.46,True
'2018-09-13T15:48:00',0.89162,0.8918,0.89159,0.89168,233.64,0.8917,0.89188,0.89165,0.89177,240.61,True
'2018-09-13T15:49:00',0.89169,0.89181,0.89169,0.8918,139.14,0.89176,0.8919,0.89176,0.89188,177.07,False
'2018-09-13T15:50:00',0.8918,0.8918,0.89174,0.89176,198.41,0.89188,0.8919,0.89181,0.89185,197.53,False
'2018-09-13T15:51:00',0.89175,0.89179,0.89165,0.8917,172.68,0.89183,0.89187,0.89173,0.89178,141.19,False
'2018-09-13T15:52:00',0.8917,0.8917,0.89161,0.89166,229.98,0.89178,0.89179,0.89169,0.89173,216.25,True
'2018-09-13T15:53:00',0.89167,0.89187,0.89166,0.89182,203.96,0.89174,0.89196,0.89174,0.8919,238.35,False
'2018-09-13T15:54:00',0.89182,0.89187,0.89172,0.89183,204.71,0.89189,0.89194,0.8918,0.89191,193.68,True
'2018-09-13T15:55:00',0.89183,0.89193,0.89175,0.89192,250.04,0.89192,0.89201,0.8918,0.89201,245.39,True
'2018-09-13T15:56:00',0.89189,0.89195,0.89175,0.89177,271.02,0.89198,0.89203,0.89183,0.89183,198.81,False
'2018-09-13T15:57:00',0.89177,0.89194,0.89175,0.89189,272.78,0.89184,0.89202,0.89183,0.89197,199.25,False
'2018-09-13T15:58:00',0.89187,0.89193,0.8918,0.89184,229.01,0.89194,0.892,0.89187,0.89192,205.61,False
'2018-09-13T15:59:00',0.89184,0.89185,0.89171,0.89176,220.12,0.89192,0.89192,0.89179,0.89183,211.8,False
'2018-09-13T16:00:00',0.89175,0.89175,0.89162,0.89174,221.71,0.89181,0.89182,0.89171,0.8918,225.6,True
'2018-09-13T16:01:00',0.89176,0.89182,0.89168,0.89168,255.52,0.8918,0.8919,0.89176,0.89177,234.25,False
'2018-09-13T16:02:00',0.8917,0.89177,0.89168,0.8917,214.41,0.89178,0.89186,0.89176,0.89179,215.58,True
'2018-09-13T16:03:00',0.89169,0.89182,0.89165,0.89181,191.65,0.89177,0.8919,0.89172,0.89188,175.07,True
'2018-09-13T16:04:00',0.89181,0.89201,0.8918,0.89194,120.98,0.89188,0.89208,0.89188,0.89203,205.22,True
'2018-09-13T16:05:00',0.89194,0.89202,0.89187,0.89192,190.86,0.89203,0.89209,0.89194,0.892,233.99,False
'2018-09-13T16:06:00',0.89192,0.89192,0.89177,0.89183,180.14,0.89201,0.89201,0.89186,0.89191,213.37,False
'2018-09-13T16:07:00',0.89181,0.89186,0.89176,0.8918,214.36,0.89188,0.89194,0.89184,0.89188,204.19,False
'2018-09-13T16:08:00',0.89179,0.89183,0.89175,0.89177,178.68,0.89188,0.89191,0.89183,0.89186,203.6,False
'2018-09-13T16:09:00',0.89177,0.89181,0.89168,0.89168,205.7,0.89185,0.8919,0.89176,0.89177,205.17,False
'2018-09-13T16:10:00',0.89166,0.89177,0.89159,0.89174,189.81,0.89174,0.89184,0.89167,0.89182,190.47,True
'2018-09-13T16:11:00',0.89178,0.89179,0.8917,0.89174,161.62,0.89185,0.89187,0.89179,0.89182,207.23,False
'2018-09-13T16:12:00',0.89173,0.89173,0.89126,0.8913,198.92,0.8918,0.89182,0.89135,0.89139,189.16,False
'2018-09-13T16:13:00',0.89131,0.89131,0.891,0.89115,227.96,0.89137,0.89137,0.89107,0.8912,192.87,False
'2018-09-13T16:14:00',0.89115,0.8913,0.8911,0.8913,201.0,0.89122,0.89136,0.89117,0.89136,278.32,True
'2018-09-13T16:15:00',0.89128,0.89142,0.89123,0.89137,165.46,0.89135,0.89149,0.89131,0.89142,266.2,True
'2018-09-13T16:16:00',0.89135,0.89143,0.89106,0.89117,340.62,0.89142,0.89152,0.89114,0.89127,309.05,True
'2018-09-13T16:17:00',0.89117,0.89179,0.89111,0.89179,351.39,0.89127,0.89187,0.8912,0.89186,340.6,True
'2018-09-13T16:18:00',0.89178,0.89186,0.89159,0.89163,289.09,0.89187,0.89194,0.89167,0.8917,233.36,False
'2018-09-13T16:19:00',0.89163,0.89168,0.89153,0.89157,197.8,0.89171,0.89176,0.89161,0.89165,226.02,False
'2018-09-13T16:20:00',0.89157,0.8916,0.89147,0.89147,168.97,0.89165,0.89168,0.89156,0.89157,218.71,True
'2018-09-13T16:21:00',0.89148,0.89167,0.89147,0.89161,183.97,0.89156,0.89174,0.89155,0.89168,262.85,True
'2018-09-13T16:22:00',0.89161,0.89178,0.89159,0.89172,178.54,0.89168,0.89185,0.89167,0.8918,179.56,True
'2018-09-13T16:23:00',0.89172,0.89202,0.89168,0.89191,246.93,0.89179,0.89208,0.89175,0.89198,225.42,True
'2018-09-13T16:24:00',0.8919,0.89202,0.8919,0.89195,244.89,0.89197,0.8921,0.89197,0.892,226.14,True
'2018-09-13T16:25:00',0.89198,0.89208,0.8919,0.89198,238.9,0.89203,0.89215,0.89197,0.89206,197.04,False
'2018-09-13T16:26:00',0.89201,0.89208,0.89191,0.89199,182.45,0.8921,0.89215,0.89198,0.89207,190.08,True
'2018-09-13T16:27:00',0.89198,0.89216,0.89196,0.89213,216.03,0.89207,0.89223,0.89204,0.89221,208.78,True
'2018-09-13T16:28:00',0.89214,0.89217,0.892,0.89217,226.93,0.89221,0.89225,0.89208,0.89225,248.68,True
'2018-09-13T16:29:00',0.89216,0.89218,0.89203,0.89205,151.43,0.89224,0.89226,0.8921,0.8921,198.29,False
'2018-09-13T16:30:00',0.89204,0.89204,0.89189,0.892,202.59,0.8921,0.8921,0.89195,0.89209,173.49,True
'2018-09-13T16:31:00',0.89201,0.89212,0.89197,0.89207,193.6,0.89209,0.8922,0.89204,0.89213,241.49,True
'2018-09-13T16:32:00',0.89207,0.89213,0.89203,0.89203,172.24,0.89214,0.89221,0.89211,0.89212,141.48,False
'2018-09-13T16:33:00',0.89203,0.89204,0.89196,0.89197,181.03,0.89212,0.89212,0.89203,0.89206,180.73,True
'2018-09-13T16:34:00',0.89197,0.89217,0.89197,0.8921,179.17,0.89205,0.89224,0.89205,0.89217,151.44,False
'2018-09-13T16:35:00',0.89208,0.8921,0.89197,0.89199,195.35,0.89217,0.89218,0.89204,0.89206,135.71,False
'2018-09-13T16:36:00',0.89197,0.89197,0.89173,0.89173,180.02,0.89204,0.89205,0.89181,0.89181,168.34,False
'2018-09-13T16:37:00',0.89173,0.89179,0.89165,0.89172,177.81,0.89182,0.89185,0.89173,0.89178,128.13,False
'2018-09-13T16:38:00',0.89171,0.89176,0.89162,0.89168,173.57,0.89178,0.89184,0.89169,0.89176,200.84,False
'2018-09-13T16:39:00',0.89168,0.89171,0.8916,0.89161,154.07,0.89176,0.8918,0.89168,0.89169,184.08,True
'2018-09-13T16:40:00',0.89161,0.89174,0.89161,0.89172,185.28,0.89169,0.8918,0.89168,0.89179,193.23,True
'2018-09-13T16:41:00',0.89172,0.89175,0.89168,0.89174,108.32,0.89179,0.89183,0.89175,0.89181,122.47,True
'2018-09-13T16:42:00',0.89174,0.8918,0.8916,0.8916,157.95,0.89182,0.89187,0.89166,0.89166,198.63,False
'2018-09-13T16:43:00',0.89158,0.89168,0.89148,0.89161,211.02,0.89167,0.89175,0.89155,0.89167,224.85,True
'2018-09-13T16:44:00',0.8916,0.89193,0.8916,0.89187,163.12,0.89167,0.89201,0.89166,0.89195,168.38,True
'2018-09-13T16:45:00',0.89186,0.89195,0.89185,0.89187,144.45,0.89194,0.89199,0.89192,0.89195,141.65,False
'2018-09-13T16:46:00',0.89186,0.89188,0.89175,0.89176,151.32,0.89194,0.89194,0.89182,0.89184,134.11,False
'2018-09-13T16:47:00',0.89175,0.8918,0.89167,0.89174,186.67,0.89183,0.89186,0.89174,0.89182,138.86,True
'2018-09-13T16:48:00',0.89174,0.89184,0.89171,0.8918,201.17,0.89182,0.89191,0.89178,0.89189,146.88,True
'2018-09-13T16:49:00',0.8918,0.89195,0.8918,0.89193,192.18,0.89188,0.89202,0.89188,0.89201,214.84,True
'2018-09-13T16:50:00',0.89194,0.89206,0.8919,0.89196,185.45,0.892,0.89214,0.89198,0.89204,233.33,False
'2018-09-13T16:51:00',0.89195,0.89198,0.89183,0.89185,191.49,0.89203,0.89205,0.89191,0.89194,206.91,False
'2018-09-13T16:52:00',0.89186,0.89189,0.89179,0.8918,131.12,0.89194,0.89196,0.89184,0.89186,149.79,False
'2018-09-13T16:53:00',0.89181,0.89181,0.89158,0.89159,198.04,0.89185,0.89187,0.89165,0.89165,175.55,False
'2018-09-13T16:54:00',0.89158,0.89163,0.89154,0.89161,190.86,0.89165,0.89171,0.89161,0.89168,271.7,True
'2018-09-13T16:55:00',0.8916,0.89164,0.89145,0.89152,224.78,0.89168,0.8917,0.8915,0.89159,245.04,False
'2018-09-13T16:56:00',0.89153,0.89153,0.89144,0.89144,186.07,0.89159,0.89159,0.89148,0.89152,185.09,True
'2018-09-13T16:57:00',0.89145,0.89163,0.89144,0.89161,240.14,0.89152,0.89171,0.8915,0.8917,231.62,True
'2018-09-13T16:58:00',0.89161,0.89171,0.89153,0.89157,247.89,0.8917,0.89177,0.89159,0.89164,251.31,True
'2018-09-13T16:59:00',0.89157,0.89177,0.89154,0.89161,294.68,0.89164,0.89182,0.89162,0.89169,225.36,False
'2018-09-13T17:00:00',0.89161,0.89169,0.8914,0.89145,208.78,0.89169,0.89176,0.89148,0.89152,244.15,False
'2018-09-13T17:01:00',0.89144,0.89146,0.89132,0.89145,272.28,0.89151,0.89154,0.89139,0.89151,201.73,True
'2018-09-13T17:02:00',0.89143,0.89159,0.89138,0.89153,217.52,0.8915,0.89167,0.89143,0.89159,210.5,True
'2018-09-13T17:03:00',0.89152,0.89163,0.89146,0.89156,256.38,0.8916,0.89169,0.89154,0.89164,236.68,True
'2018-09-13T17:04:00',0.8916,0.89168,0.89149,0.89154,235.65,0.89167,0.89176,0.89157,0.89161,219.8,False
'2018-09-13T17:05:00',0.89154,0.89157,0.89135,0.89136,251.64,0.89162,0.89163,0.89141,0.89142,199.79,True
'2018-09-13T17:06:00',0.89138,0.89183,0.89133,0.89147,344.67,0.89143,0.89191,0.89139,0.89156,272.76,False
'2018-09-13T17:07:00',0.89152,0.89166,0.89139,0.89145,291.79,0.8916,0.89173,0.89147,0.89153,294.91,False
'2018-09-13T17:08:00',0.89146,0.8915,0.89132,0.89132,242.81,0.89155,0.89158,0.89139,0.8914,247.01,False
'2018-09-13T17:09:00',0.89131,0.89146,0.89124,0.89136,234.77,0.8914,0.89153,0.89131,0.89144,281.04,True
'2018-09-13T17:10:00',0.89136,0.89148,0.89122,0.89146,238.51,0.89145,0.89156,0.89129,0.89153,259.3,True
'2018-09-13T17:11:00',0.89146,0.89161,0.89139,0.89154,170.15,0.89152,0.89168,0.89147,0.89159,202.1,False
'2018-09-13T17:12:00',0.89154,0.89161,0.89145,0.89153,92.2,0.89158,0.89166,0.89149,0.89159,117.16,True
'2018-09-13T17:13:00',0.89154,0.89164,0.89152,0.89152,112.45,0.89159,0.8917,0.89159,0.89159,133.62,False
'2018-09-13T17:14:00',0.89152,0.8916,0.89143,0.89152,214.39,0.89159,0.89168,0.8915,0.89162,225.4,False
'2018-09-13T17:15:00',0.89153,0.89159,0.89128,0.89131,242.71,0.89162,0.89165,0.89136,0.89139,226.2,False
'2018-09-13T17:16:00',0.89133,0.89138,0.8911,0.89113,192.71,0.89142,0.89145,0.89117,0.8912,184.93,False
'2018-09-13T17:17:00',0.89112,0.89121,0.8911,0.89115,136.32,0.8912,0.89129,0.89116,0.89124,206.74,False
'2018-09-13T17:18:00',0.89115,0.89122,0.89111,0.89119,170.78,0.89123,0.89127,0.89119,0.89125,173.41,True
'2018-09-13T17:19:00',0.89117,0.89124,0.89107,0.89121,201.82,0.89125,0.8913,0.89115,0.89128,189.74,True
'2018-09-13T17:20:00',0.89121,0.89131,0.89118,0.8913,137.38,0.89128,0.89137,0.89125,0.89137,200.06,False
'2018-09-13T17:21:00',0.89129,0.8913,0.89125,0.89128,122.54,0.89137,0.89137,0.89131,0.89137,117.45,True
'2018-09-13T17:22:00',0.89127,0.89137,0.89127,0.89131,121.75,0.89136,0.89143,0.89136,0.8914,148.8,False
'2018-09-13T17:23:00',0.89131,0.89131,0.89127,0.89131,126.35,0.8914,0.89141,0.89134,0.8914,145.76,True
'2018-09-13T17:24:00',0.89131,0.89156,0.89131,0.89156,175.86,0.89139,0.89165,0.89139,0.89165,164.04,True
'2018-09-13T17:25:00',0.89157,0.8916,0.89141,0.89141,214.74,0.89166,0.89167,0.8915,0.8915,229.72,False
'2018-09-13T17:26:00',0.89141,0.89141,0.89129,0.89138,209.52,0.89149,0.89149,0.89137,0.89146,190.35,True
'2018-09-13T17:27:00',0.89141,0.89151,0.89136,0.89138,250.98,0.89148,0.89159,0.89144,0.89145,238.31,False
'2018-09-13T17:28:00',0.89138,0.89144,0.89136,0.89139,173.89,0.89145,0.8915,0.89144,0.89146,197.09,False
'2018-09-13T17:29:00',0.89138,0.89139,0.89123,0.89129,124.17,0.89146,0.89146,0.89131,0.89136,135.57,False
'2018-09-13T17:30:00',0.89128,0.89135,0.89125,0.89126,160.7,0.89135,0.89139,0.89133,0.89133,126.0,False
'2018-09-13T17:31:00',0.89125,0.8913,0.89117,0.89118,178.58,0.89133,0.89136,0.89124,0.89125,133.93,False
'2018-09-13T17:32:00',0.89117,0.89123,0.89115,0.89123,111.03,0.89125,0.89131,0.89121,0.8913,103.55,True
'2018-09-13T17:33:00',0.89121,0.89126,0.89111,0.89115,113.52,0.89129,0.89131,0.89118,0.89121,83.01,True
'2018-09-13T17:34:00',0.89116,0.89126,0.89111,0.89122,179.76,0.89122,0.89133,0.89119,0.8913,171.47,False
'2018-09-13T17:35:00',0.8912,0.89124,0.89116,0.89117,156.22,0.89128,0.89132,0.89125,0.89126,172.11,False
'2018-09-13T17:36:00',0.89117,0.89118,0.89113,0.89116,123.46,0.89125,0.89126,0.89121,0.89122,104.04,True
'2018-09-13T17:37:00',0.89115,0.89119,0.89106,0.89112,183.34,0.89124,0.89125,0.89116,0.89119,136.14,True
'2018-09-13T17:38:00',0.89113,0.8912,0.89112,0.89117,123.42,0.8912,0.89126,0.8912,0.89125,211.55,True
'2018-09-13T17:39:00',0.89117,0.89126,0.89112,0.89125,144.9,0.89124,0.89135,0.89119,0.89133,228.14,True
'2018-09-13T17:40:00',0.89125,0.89129,0.89118,0.89123,197.81,0.89134,0.89138,0.89127,0.8913,295.83,False
'2018-09-13T17:41:00',0.89123,0.89123,0.89104,0.89106,130.55,0.8913,0.8913,0.89112,0.89113,153.23,False
'2018-09-13T17:42:00',0.89105,0.8911,0.89105,0.89106,92.32,0.89113,0.89117,0.89112,0.89113,124.54,False
'2018-09-13T17:43:00',0.89106,0.8911,0.89102,0.89103,128.74,0.89113,0.89117,0.89107,0.8911,179.24,False
'2018-09-13T17:44:00',0.89103,0.89104,0.89098,0.89099,102.1,0.89112,0.89112,0.89103,0.89107,120.92,False
'2018-09-13T17:45:00',0.89099,0.89102,0.89096,0.89098,103.71,0.89108,0.8911,0.89104,0.89106,134.43,False
'2018-09-13T17:46:00',0.89098,0.89098,0.89088,0.8909,136.71,0.89105,0.89107,0.89096,0.89097,132.57,False
'2018-09-13T17:47:00',0.8909,0.89097,0.89088,0.89096,90.87,0.89096,0.89103,0.89096,0.89102,110.05,True
'2018-09-13T17:48:00',0.89095,0.89103,0.89091,0.89101,88.18,0.89102,0.89109,0.89099,0.89108,114.37,True
'2018-09-13T17:49:00',0.89101,0.8912,0.89101,0.89117,139.44,0.89108,0.89128,0.89108,0.89126,156.51,False
'2018-09-13T17:50:00',0.89117,0.89118,0.89103,0.89106,98.01,0.89126,0.89127,0.8911,0.89114,96.91,False
'2018-09-13T17:51:00',0.89106,0.89109,0.89099,0.89099,100.06,0.89114,0.89115,0.89107,0.89107,108.26,False
'2018-09-13T17:52:00',0.89098,0.89105,0.89095,0.89104,79.79,0.89106,0.89113,0.89105,0.89112,101.4,False
'2018-09-13T17:53:00',0.89104,0.89105,0.89092,0.89093,82.9,0.89112,0.89113,0.891,0.89101,101.29,False
'2018-09-13T17:54:00',0.89091,0.89095,0.89088,0.89091,124.69,0.89099,0.89103,0.89096,0.891,114.58,False
'2018-09-13T17:55:00',0.89091,0.89092,0.89085,0.89088,153.83,0.891,0.891,0.89092,0.89096,123.08,False
'2018-09-13T17:56:00',0.89089,0.89091,0.89081,0.89081,134.55,0.89096,0.89097,0.89089,0.8909,112.38,False
'2018-09-13T17:57:00',0.89081,0.89082,0.89075,0.8908,127.22,0.89089,0.89089,0.89082,0.89086,110.05,False
'2018-09-13T17:58:00',0.89077,0.89077,0.89068,0.89069,92.51,0.89086,0.89086,0.89075,0.89076,117.06,False
'2018-09-13T17:59:00',0.89071,0.89076,0.89071,0.89072,126.64,0.89077,0.89083,0.89077,0.89079,95.83,False
'2018-09-13T18:00:00',0.89072,0.89073,0.89069,0.89071,121.39,0.89081,0.89081,0.89077,0.8908,94.68,True
'2018-09-13T18:01:00',0.89071,0.89078,0.89068,0.89069,80.19,0.8908,0.89084,0.89075,0.89075,89.74,False
'2018-09-13T18:02:00',0.89069,0.89073,0.89062,0.89062,101.49,0.89077,0.8908,0.89067,0.89068,103.13,False
'2018-09-13T18:03:00',0.89059,0.89068,0.89059,0.89066,116.03,0.89068,0.89075,0.89067,0.89075,115.59,True
'2018-09-13T18:04:00',0.89066,0.89073,0.89065,0.89068,116.29,0.89074,0.89079,0.89073,0.89077,131.48,False
'2018-09-13T18:05:00',0.89067,0.89068,0.8906,0.89062,107.98,0.89075,0.89075,0.89067,0.89071,113.01,True
'2018-09-13T18:06:00',0.89062,0.8907,0.89062,0.89067,108.1,0.89071,0.89076,0.89071,0.89073,83.2,False
'2018-09-13T18:07:00',0.89067,0.89069,0.89064,0.89066,39.13,0.89072,0.89076,0.8907,0.89073,66.68,False
'2018-09-13T18:08:00',0.89066,0.89066,0.8906,0.89062,55.07,0.89073,0.89073,0.89066,0.89068,65.65,False
'2018-09-13T18:09:00',0.89061,0.89061,0.89053,0.89058,73.35,0.89065,0.89068,0.89058,0.89065,62.64,True
'2018-09-13T18:10:00',0.89058,0.89064,0.89054,0.89057,103.2,0.89065,0.89068,0.89061,0.89065,117.81,False
'2018-09-13T18:11:00',0.89057,0.89061,0.89056,0.89057,84.88,0.89065,0.89067,0.89062,0.89064,123.84,False
'2018-09-13T18:12:00',0.89057,0.89057,0.8905,0.89051,62.99,0.89064,0.89064,0.89056,0.89058,100.2,False
'2018-09-13T18:13:00',0.89053,0.89056,0.89051,0.89052,46.08,0.89059,0.89062,0.89058,0.89058,80.9,False
'2018-09-13T18:14:00',0.8905,0.89052,0.89049,0.89052,72.58,0.89058,0.8906,0.89057,0.89059,79.38,True
'2018-09-13T18:15:00',0.89051,0.89065,0.89051,0.89064,58.39,0.89059,0.89073,0.89059,0.89072,68.35,True
'2018-09-13T18:16:00',0.89063,0.89074,0.89063,0.89071,81.27,0.89072,0.8908,0.89072,0.89079,91.53,True
'2018-09-13T18:17:00',0.89072,0.89087,0.8907,0.89083,112.04,0.89078,0.89095,0.89077,0.89093,125.92,True
'2018-09-13T18:18:00',0.89083,0.8909,0.89082,0.89088,109.09,0.89092,0.89098,0.89091,0.89096,111.01,True
'2018-09-13T18:19:00',0.89088,0.89095,0.89084,0.89091,87.54,0.89096,0.89103,0.89091,0.89098,118.23,True
'2018-09-13T18:20:00',0.8909,0.89097,0.89086,0.89093,54.11,0.89098,0.89103,0.89094,0.891,65.67,True
'2018-09-13T18:21:00',0.89093,0.891,0.89089,0.89094,77.58,0.89098,0.89108,0.89097,0.89102,114.11,True
'2018-09-13T18:22:00',0.89094,0.89102,0.89091,0.89099,130.29,0.89102,0.89109,0.89099,0.89107,105.54,True
'2018-09-13T18:23:00',0.89099,0.89108,0.89089,0.89091,190.75,0.89108,0.89115,0.89097,0.89099,107.96,False
'2018-09-13T18:24:00',0.8909,0.891,0.89089,0.89096,158.41,0.89099,0.89108,0.89098,0.89104,97.08,True
'2018-09-13T18:25:00',0.89096,0.89104,0.89095,0.89099,148.56,0.89103,0.89112,0.89103,0.89108,120.41,True
'2018-09-13T18:26:00',0.89099,0.89116,0.89099,0.89112,87.1,0.89109,0.89123,0.89109,0.89119,138.03,False
'2018-09-13T18:27:00',0.89112,0.89112,0.891,0.89101,83.0,0.89119,0.89119,0.89109,0.8911,87.96,False
'2018-09-13T18:28:00',0.89101,0.89105,0.89078,0.89078,174.84,0.8911,0.89111,0.89087,0.89088,139.8,False
'2018-09-13T18:29:00',0.89078,0.89083,0.89077,0.89079,108.65,0.89088,0.8909,0.89085,0.89085,135.93,True
'2018-09-13T18:30:00',0.89079,0.89101,0.89079,0.89098,168.38,0.89085,0.89109,0.89085,0.89107,202.23,False
'2018-09-13T18:31:00',0.89098,0.89101,0.89094,0.89094,99.3,0.89104,0.89109,0.891,0.891,76.46,False
'2018-09-13T18:32:00',0.89094,0.89094,0.89083,0.89084,79.29,0.89101,0.89101,0.89091,0.89094,85.89,False
'2018-09-13T18:33:00',0.89084,0.89092,0.89082,0.89083,102.04,0.89093,0.89098,0.89091,0.89092,147.55,False
'2018-09-13T18:34:00',0.89082,0.89091,0.89081,0.89086,96.56,0.89091,0.89096,0.89087,0.89093,89.71,True
'2018-09-13T18:35:00',0.89085,0.89091,0.89084,0.89088,70.37,0.89092,0.89099,0.89092,0.89096,77.51,True
'2018-09-13T18:36:00',0.89087,0.89092,0.89084,0.89092,137.04,0.89096,0.891,0.89093,0.89097,160.14,True
'2018-09-13T18:37:00',0.89093,0.89107,0.89091,0.89106,122.55,0.89099,0.89115,0.89099,0.89113,126.5,True
'2018-09-13T18:38:00',0.89105,0.89114,0.89103,0.8911,111.74,0.89114,0.89122,0.89111,0.89118,172.7,True
'2018-09-13T18:39:00',0.8911,0.89118,0.89109,0.89118,136.11,0.89118,0.89127,0.89117,0.89127,175.14,True
'2018-09-13T18:40:00',0.89117,0.8912,0.89113,0.89117,133.69,0.89125,0.89127,0.89122,0.89125,150.84,False
'2018-09-13T18:41:00',0.89115,0.89117,0.89114,0.89115,79.48,0.89124,0.89125,0.89121,0.89122,71.74,False
'2018-09-13T18:42:00',0.89115,0.89117,0.89105,0.89106,73.65,0.89122,0.89122,0.89112,0.89113,53.17,False
'2018-09-13T18:43:00',0.89106,0.89106,0.89092,0.89092,126.64,0.89112,0.89114,0.89102,0.89102,117.18,False
'2018-09-13T18:44:00',0.89096,0.89105,0.89093,0.89101,90.6,0.89103,0.89113,0.89101,0.89109,97.37,False
'2018-09-13T18:45:00',0.89101,0.89101,0.89089,0.89092,84.58,0.89109,0.89109,0.89099,0.891,99.68,False
'2018-09-13T18:46:00',0.89092,0.89097,0.89089,0.89097,122.53,0.891,0.89105,0.89096,0.89105,140.0,False
'2018-09-13T18:47:00',0.89097,0.89097,0.89093,0.89095,48.19,0.89105,0.89105,0.89101,0.89103,68.05,False
'2018-09-13T18:48:00',0.89095,0.89095,0.89091,0.89091,103.82,0.89102,0.89104,0.89099,0.891,159.5,True
'2018-09-13T18:49:00',0.8909,0.89098,0.8909,0.8909,85.65,0.891,0.89106,0.89099,0.89099,98.85,False
'2018-09-13T18:50:00',0.89092,0.89092,0.89087,0.89091,82.72,0.89099,0.891,0.89095,0.891,84.02,True
'2018-09-13T18:51:00',0.89092,0.89094,0.8909,0.89092,80.57,0.891,0.89102,0.89097,0.89101,82.03,True
'2018-09-13T18:52:00',0.89093,0.89095,0.89087,0.89089,79.25,0.89101,0.89103,0.89095,0.89096,64.55,True
'2018-09-13T18:53:00',0.89088,0.89097,0.89086,0.89097,93.82,0.89098,0.89105,0.89093,0.89105,73.41,False
'2018-09-13T18:54:00',0.89097,0.89097,0.89088,0.8909,46.93,0.89104,0.89104,0.89096,0.89098,61.18,False
'2018-09-13T18:55:00',0.89089,0.89089,0.89085,0.89088,64.9,0.89097,0.89097,0.89092,0.89096,63.65,False
'2018-09-13T18:56:00',0.89087,0.89087,0.89083,0.89084,75.96,0.89097,0.89097,0.8909,0.8909,73.51,True
'2018-09-13T18:57:00',0.89084,0.8909,0.89084,0.89088,78.14,0.89092,0.89098,0.89092,0.89096,66.3,True
'2018-09-13T18:58:00',0.89088,0.89095,0.89088,0.89091,133.44,0.89096,0.89103,0.89096,0.891,114.45,False
'2018-09-13T18:59:00',0.8909,0.89093,0.89083,0.89084,136.13,0.89099,0.89101,0.89091,0.89094,89.42,True
'2018-09-13T19:00:00',0.89086,0.89098,0.89085,0.89095,138.84,0.89093,0.89108,0.89093,0.89105,112.46,True
'2018-09-13T19:01:00',0.89096,0.89104,0.89096,0.89102,113.23,0.89106,0.89112,0.89105,0.89111,90.37,False
'2018-09-13T19:02:00',0.89102,0.89102,0.89095,0.89095,72.46,0.89112,0.89112,0.89104,0.89104,83.54,False
'2018-09-13T19:03:00',0.89095,0.89102,0.89095,0.89099,92.0,0.89103,0.89111,0.89103,0.89109,79.02,False
'2018-09-13T19:04:00',0.89102,0.89102,0.89083,0.89083,125.02,0.8911,0.89111,0.89092,0.89093,157.52,False
'2018-09-13T19:05:00',0.89083,0.89083,0.89068,0.8907,140.2,0.89093,0.89093,0.89077,0.89078,166.71,False
'2018-09-13T19:06:00',0.8907,0.8907,0.89057,0.89068,100.44,0.89078,0.89078,0.89067,0.89075,107.32,True
'2018-09-13T19:07:00',0.89068,0.8908,0.89067,0.89079,83.9,0.89076,0.89088,0.89076,0.89088,136.23,True
'2018-09-13T19:08:00',0.89079,0.89086,0.89079,0.89079,80.15,0.89089,0.89095,0.89087,0.89087,115.94,False
'2018-09-13T19:09:00',0.89079,0.89082,0.89073,0.89077,96.46,0.89088,0.89091,0.89082,0.89085,154.47,False
'2018-09-13T19:10:00',0.89077,0.8908,0.89075,0.89075,68.17,0.89085,0.89087,0.89084,0.89084,117.49,True
'2018-09-13T19:11:00',0.89075,0.89083,0.89075,0.8908,83.3,0.89084,0.89091,0.89084,0.8909,90.63,True
'2018-09-13T19:12:00',0.8908,0.89088,0.8908,0.89085,95.83,0.8909,0.89096,0.8909,0.89093,123.83,True
'2018-09-13T19:13:00',0.89085,0.89095,0.89078,0.89095,99.74,0.89095,0.89102,0.89086,0.89102,98.07,True
'2018-09-13T19:14:00',0.89095,0.89097,0.89091,0.89095,76.74,0.89103,0.89105,0.891,0.89103,81.36,True
'2018-09-13T19:15:00',0.89095,0.891,0.89093,0.89099,55.94,0.89104,0.89109,0.89101,0.89108,86.25,True
'2018-09-13T19:16:00',0.89098,0.89108,0.89098,0.89106,93.82,0.89108,0.89116,0.89106,0.89115,96.99,False
'2018-09-13T19:17:00',0.89106,0.89106,0.89098,0.89099,125.91,0.89116,0.89116,0.89106,0.89108,96.41,False
'2018-09-13T19:18:00',0.89098,0.89105,0.89098,0.89098,103.15,0.89108,0.8911,0.89106,0.89106,75.79,False
'2018-09-13T19:19:00',0.89098,0.89104,0.89095,0.89103,70.66,0.89105,0.89112,0.89102,0.8911,66.17,False
'2018-09-13T19:20:00',0.89103,0.89103,0.89085,0.89085,119.14,0.89111,0.89112,0.89093,0.89093,69.66,False
'2018-09-13T19:21:00',0.89085,0.89089,0.89085,0.89088,47.43,0.89094,0.89099,0.89094,0.89097,66.84,True
'2018-09-13T19:22:00',0.89089,0.89091,0.89085,0.89088,53.29,0.89096,0.891,0.89094,0.89098,87.36,True
'2018-09-13T19:23:00',0.89089,0.89094,0.89087,0.89093,63.57,0.89097,0.89103,0.89095,0.89103,81.76,False
'2018-09-13T19:24:00',0.89092,0.89094,0.89089,0.8909,65.94,0.89102,0.89102,0.89098,0.89099,56.78,True
'2018-09-13T19:25:00',0.8909,0.89101,0.8909,0.89101,66.83,0.89097,0.89109,0.89097,0.89107,64.43,False
'2018-09-13T19:26:00',0.89101,0.89101,0.89093,0.89096,43.98,0.89107,0.89108,0.89101,0.89103,51.7,True
'2018-09-13T19:27:00',0.89095,0.89102,0.89095,0.891,45.47,0.89104,0.8911,0.89104,0.89109,58.5,False
'2018-09-13T19:28:00',0.89101,0.89101,0.89083,0.89083,57.94,0.89109,0.89109,0.89091,0.89093,69.29,False
'2018-09-13T19:29:00',0.89084,0.89088,0.89084,0.89085,31.82,0.89093,0.89096,0.89093,0.89093,45.05,True
'2018-09-13T19:30:00',0.89084,0.8909,0.89083,0.8909,52.05,0.89094,0.89099,0.89092,0.89099,62.5,True
'2018-09-13T19:31:00',0.8909,0.89099,0.8909,0.89093,88.96,0.89099,0.89106,0.89099,0.89101,106.84,False
'2018-09-13T19:32:00',0.89094,0.89095,0.8909,0.89093,86.93,0.89101,0.89105,0.89098,0.89102,57.21,False
'2018-09-13T19:33:00',0.89095,0.89095,0.8909,0.8909,46.07,0.89102,0.89104,0.89099,0.89099,44.07,True
'2018-09-13T19:34:00',0.8909,0.891,0.8909,0.89096,63.22,0.89099,0.89107,0.89099,0.89106,74.32,True
'2018-09-13T19:35:00',0.89096,0.89107,0.89085,0.89107,103.95,0.89106,0.89117,0.89095,0.89117,124.56,True
'2018-09-13T19:36:00',0.89107,0.89123,0.89107,0.89119,126.38,0.89117,0.89133,0.89116,0.89128,115.48,False
'2018-09-13T19:37:00',0.89119,0.89121,0.89118,0.89119,69.54,0.89128,0.89129,0.89127,0.89127,68.96,False
'2018-09-13T19:38:00',0.89118,0.89118,0.89102,0.89118,141.01,0.89127,0.89128,0.89112,0.89128,145.0,False
'2018-09-13T19:39:00',0.89118,0.89118,0.89109,0.89113,69.69,0.89128,0.89128,0.89118,0.89121,96.97,False
'2018-09-13T19:40:00',0.89113,0.89113,0.89104,0.89108,113.33,0.89121,0.89121,0.89113,0.89118,114.81,True
'2018-09-13T19:41:00',0.89108,0.89117,0.89103,0.89115,122.63,0.89118,0.89125,0.89113,0.89124,131.31,True
'2018-09-13T19:42:00',0.89114,0.8913,0.89114,0.89126,109.36,0.89124,0.89138,0.89123,0.89136,114.8,True
'2018-09-13T19:43:00',0.89126,0.89143,0.89126,0.89142,81.94,0.89136,0.89153,0.89136,0.89149,104.21,False
'2018-09-13T19:44:00',0.8914,0.89141,0.89132,0.89135,85.94,0.89149,0.8915,0.8914,0.89143,130.77,True
'2018-09-13T19:45:00',0.89135,0.89149,0.89135,0.89147,110.03,0.89144,0.89158,0.89143,0.89157,130.54,True
'2018-09-13T19:46:00',0.89151,0.89153,0.89142,0.89142,93.41,0.89157,0.89161,0.8915,0.89152,85.79,False
'2018-09-13T19:47:00',0.89142,0.89151,0.89142,0.89149,59.78,0.89151,0.89159,0.8915,0.89159,79.81,False
'2018-09-13T19:48:00',0.89149,0.89149,0.89138,0.89139,86.14,0.89158,0.89158,0.89147,0.89148,129.19,False
'2018-09-13T19:49:00',0.89139,0.8914,0.89135,0.89139,85.04,0.89148,0.89149,0.89145,0.89146,96.91,True
'2018-09-13T19:50:00',0.89137,0.8915,0.89137,0.8914,94.34,0.89146,0.8916,0.89146,0.89149,147.3,True
'2018-09-13T19:51:00',0.8914,0.89152,0.89137,0.89151,91.84,0.89148,0.89162,0.89146,0.89161,134.83,True
'2018-09-13T19:52:00',0.89151,0.89153,0.89147,0.8915,65.26,0.89161,0.89162,0.89155,0.89159,97.43,True
'2018-09-13T19:53:00',0.89151,0.89154,0.89149,0.89154,32.0,0.8916,0.89162,0.89157,0.89162,68.4,True
'2018-09-13T19:54:00',0.89154,0.89159,0.89147,0.89158,71.6,0.89162,0.89166,0.89156,0.89166,151.5,True
'2018-09-13T19:55:00',0.89159,0.89166,0.8915,0.89157,89.66,0.89167,0.89174,0.8916,0.89165,132.53,False
'2018-09-13T19:56:00',0.89156,0.89158,0.89154,0.89156,54.21,0.89165,0.89166,0.89162,0.89164,66.29,False
'2018-09-13T19:57:00',0.89157,0.89157,0.89149,0.89155,92.13,0.89164,0.89166,0.89158,0.89164,107.89,False
'2018-09-13T19:58:00',0.89156,0.89156,0.89144,0.89146,78.61,0.89164,0.89165,0.89152,0.89155,87.09,False
'2018-09-13T19:59:00',0.89146,0.8915,0.89138,0.89138,87.59,0.89155,0.8916,0.89148,0.89148,70.64,False
'2018-09-13T20:00:00',0.89138,0.8914,0.8913,0.89139,126.31,0.89148,0.89149,0.89139,0.89149,113.2,True
'2018-09-13T20:01:00',0.89139,0.89149,0.89139,0.89147,94.68,0.89149,0.89159,0.89149,0.89156,97.27,True
'2018-09-13T20:02:00',0.89148,0.89151,0.89135,0.89138,141.82,0.89156,0.89161,0.89144,0.89147,183.82,False
'2018-09-13T20:03:00',0.89138,0.89144,0.89138,0.89138,104.85,0.89147,0.89153,0.89147,0.89148,127.43,False
'2018-09-13T20:04:00',0.89137,0.8914,0.89135,0.89135,75.94,0.89147,0.89148,0.89145,0.89145,69.6,False
'2018-09-13T20:05:00',0.89135,0.89138,0.8913,0.89132,65.82,0.89145,0.89146,0.89139,0.8914,88.26,False
'2018-09-13T20:06:00',0.89132,0.89138,0.89128,0.89129,128.19,0.8914,0.89146,0.89136,0.89137,129.15,False
'2018-09-13T20:07:00',0.89129,0.89136,0.89127,0.89127,109.47,0.89137,0.89144,0.89136,0.89137,105.71,False
'2018-09-13T20:08:00',0.89128,0.89129,0.89125,0.89126,43.38,0.89136,0.89138,0.89134,0.89135,39.24,True
'2018-09-13T20:09:00',0.8913,0.8913,0.89125,0.89129,66.8,0.89139,0.89139,0.89134,0.89137,58.44,True
'2018-09-13T20:10:00',0.8913,0.89135,0.89128,0.89134,42.93,0.89137,0.89143,0.89135,0.89143,48.76,True
'2018-09-13T20:11:00',0.89133,0.89137,0.89133,0.89137,19.25,0.89142,0.89143,0.8914,0.89143,23.84,True
'2018-09-13T20:12:00',0.89136,0.89147,0.89136,0.89146,87.56,0.89143,0.89156,0.89143,0.89156,106.51,True
'2018-09-13T20:13:00',0.89147,0.89149,0.89143,0.89147,90.53,0.89156,0.89157,0.89151,0.89154,101.25,False
'2018-09-13T20:14:00',0.89146,0.89146,0.89138,0.89141,73.4,0.89154,0.89154,0.89148,0.8915,81.49,False
'2018-09-13T20:15:00',0.89141,0.89145,0.8914,0.89143,72.58,0.8915,0.89154,0.89148,0.89151,67.97,True
'2018-09-13T20:16:00',0.89143,0.89148,0.89143,0.89146,85.17,0.89153,0.89157,0.89152,0.89154,64.33,True
'2018-09-13T20:17:00',0.89145,0.89157,0.89141,0.8915,121.68,0.89154,0.89166,0.89148,0.8916,97.16,False
'2018-09-13T20:18:00',0.8915,0.89153,0.89148,0.89151,111.25,0.89159,0.89162,0.89158,0.8916,88.98,True
'2018-09-13T20:19:00',0.89151,0.89156,0.89133,0.89137,121.51,0.89161,0.89164,0.89143,0.89146,107.72,False
'2018-09-13T20:20:00',0.89138,0.89143,0.89133,0.89141,61.37,0.89146,0.89151,0.89143,0.89149,88.86,True
'2018-09-13T20:21:00',0.89141,0.89148,0.89138,0.89148,70.29,0.8915,0.89155,0.89147,0.89155,110.08,True
'2018-09-13T20:22:00',0.89147,0.89155,0.89147,0.89153,87.99,0.89157,0.89164,0.89157,0.89163,133.63,False
'2018-09-13T20:23:00',0.89154,0.89154,0.8914,0.89144,109.16,0.89163,0.89164,0.89149,0.89153,67.03,False
'2018-09-13T20:24:00',0.89144,0.89149,0.89144,0.89147,87.57,0.89153,0.89157,0.89152,0.89155,58.79,False
'2018-09-13T20:25:00',0.89147,0.89147,0.89143,0.89146,62.5,0.89155,0.89155,0.89151,0.89154,44.71,True
'2018-09-13T20:26:00',0.89146,0.89147,0.89143,0.89143,75.34,0.89154,0.89156,0.89152,0.89153,58.41,False
'2018-09-13T20:27:00',0.89143,0.89146,0.89141,0.89144,73.56,0.89153,0.89155,0.8915,0.89152,69.9,True
'2018-09-13T20:28:00',0.89144,0.8915,0.89143,0.89147,57.84,0.89153,0.89157,0.8915,0.89155,45.1,False
'2018-09-13T20:29:00',0.89147,0.89149,0.89143,0.89143,41.93,0.89156,0.89157,0.89149,0.89151,43.35,False
'2018-09-13T20:30:00',0.89143,0.89145,0.89139,0.89141,50.76,0.89151,0.89151,0.89147,0.89149,50.84,False
'2018-09-13T20:31:00',0.8914,0.89142,0.89138,0.89141,63.48,0.89149,0.89149,0.89147,0.89148,87.4,False
'2018-09-13T20:32:00',0.89141,0.89142,0.89137,0.89138,43.35,0.89149,0.89149,0.89146,0.89147,67.93,True
'2018-09-13T20:33:00',0.89139,0.89148,0.89137,0.89144,85.91,0.89147,0.89158,0.89145,0.89153,130.44,True
'2018-09-13T20:34:00',0.89145,0.89151,0.89142,0.89142,75.39,0.89154,0.89161,0.89151,0.89151,108.97,False
'2018-09-13T20:35:00',0.89142,0.8915,0.89142,0.89149,105.16,0.89151,0.89159,0.89151,0.89159,108.12,False
'2018-09-13T20:36:00',0.89149,0.89149,0.89143,0.89148,74.63,0.89159,0.89159,0.89153,0.89156,63.84,False
'2018-09-13T20:37:00',0.89146,0.89147,0.89141,0.89142,85.7,0.89156,0.89157,0.89151,0.89151,78.84,False
'2018-09-13T20:38:00',0.89142,0.89143,0.8914,0.89141,91.81,0.89151,0.89153,0.8915,0.8915,84.33,True
'2018-09-13T20:39:00',0.8914,0.89157,0.8914,0.89153,119.7,0.8915,0.89165,0.89149,0.8916,122.55,True
'2018-09-13T20:40:00',0.89153,0.89178,0.89153,0.89178,140.19,0.8916,0.89186,0.8916,0.89185,156.92,True
'2018-09-13T20:41:00',0.89177,0.89188,0.89177,0.89188,147.56,0.89187,0.89197,0.89185,0.89197,145.09,False
'2018-09-13T20:42:00',0.89188,0.89188,0.89175,0.89177,79.66,0.89196,0.89196,0.89182,0.89184,59.85,False
'2018-09-13T20:43:00',0.89177,0.89178,0.89171,0.89172,26.04,0.89184,0.89187,0.89178,0.8918,19.49,True
'2018-09-13T20:44:00',0.89171,0.8918,0.89169,0.8917,109.55,0.8918,0.89188,0.89178,0.89179,85.95,False
'2018-09-13T20:45:00',0.89169,0.89175,0.89168,0.89173,120.68,0.89179,0.89185,0.89177,0.89184,112.39,False
'2018-09-13T20:46:00',0.89173,0.89173,0.89161,0.89165,116.8,0.89184,0.89184,0.89168,0.89174,110.01,True
'2018-09-13T20:47:00',0.89164,0.89174,0.89164,0.89173,93.16,0.89175,0.89183,0.89174,0.89183,90.53,True
'2018-09-13T20:48:00',0.89173,0.89178,0.89171,0.89177,94.59,0.89182,0.89188,0.89181,0.89186,78.67,False
'2018-09-13T20:49:00',0.89177,0.89177,0.89172,0.89176,96.15,0.89186,0.89186,0.89181,0.89184,70.46,True
'2018-09-13T20:50:00',0.89176,0.89181,0.89174,0.89179,73.49,0.89184,0.89191,0.89184,0.89189,71.48,False
'2018-09-13T20:51:00',0.89179,0.89179,0.89171,0.89172,91.36,0.89189,0.89189,0.8918,0.8918,88.6,False
'2018-09-13T20:52:00',0.89172,0.89173,0.89171,0.89171,63.62,0.8918,0.89182,0.8918,0.8918,69.17,False
'2018-09-13T20:53:00',0.89171,0.89172,0.89164,0.89164,94.46,0.89181,0.89181,0.89173,0.89173,89.76,True
'2018-09-13T20:54:00',0.89164,0.89173,0.89164,0.89172,97.5,0.89173,0.89182,0.89173,0.89182,110.8,True
'2018-09-13T20:55:00',0.89172,0.89175,0.89169,0.89174,72.86,0.89182,0.89185,0.89176,0.89185,84.33,False
'2018-09-13T20:56:00',0.89174,0.89174,0.89158,0.89158,56.27,0.89184,0.89184,0.89167,0.89167,62.97,False
'2018-09-13T20:57:00',0.89158,0.8916,0.89157,0.89158,91.26,0.89167,0.8917,0.89167,0.89167,85.04,True
'2018-09-13T20:58:00',0.89158,0.89162,0.89155,0.89162,86.0,0.89167,0.89171,0.89164,0.89171,92.98,True
'2018-09-13T20:59:00',0.89162,0.8917,0.89156,0.8917,185.84,0.89171,0.89177,0.89166,0.89177,173.52,True
'2018-09-13T21:00:00',0.89171,0.89175,0.89168,0.8917,131.86,0.89179,0.89184,0.89177,0.8918,83.81,True
'2018-09-13T21:01:00',0.8917,0.89177,0.89169,0.89173,139.37,0.8918,0.89186,0.89178,0.89183,107.57,True
'2018-09-13T21:02:00',0.89173,0.89179,0.89172,0.89179,99.73,0.89183,0.8919,0.8918,0.8919,97.58,True
'2018-09-13T21:03:00',0.89181,0.89185,0.89178,0.89178,149.92,0.89191,0.89195,0.89187,0.89187,140.36,False
'2018-09-13T21:04:00',0.89178,0.89181,0.89173,0.8918,115.42,0.89187,0.89189,0.89183,0.89188,124.25,True
'2018-09-13T21:05:00',0.89179,0.89183,0.89175,0.89183,59.96,0.89187,0.89191,0.89184,0.89191,64.18,False
'2018-09-13T21:06:00',0.89183,0.89183,0.89177,0.89179,34.36,0.89191,0.89191,0.89182,0.89186,58.4,False
'2018-09-13T21:07:00',0.8918,0.8918,0.89176,0.89179,64.29,0.89186,0.89188,0.89185,0.89188,87.81,False
'2018-09-13T21:08:00',0.89179,0.8918,0.89177,0.8918,52.08,0.89188,0.89188,0.89185,0.89188,109.48,True
'2018-09-13T21:09:00',0.8918,0.89185,0.89179,0.89183,87.07,0.89189,0.89194,0.89187,0.89191,109.37,True
'2018-09-13T21:10:00',0.89184,0.89189,0.8918,0.89187,63.68,0.89191,0.89195,0.89189,0.89194,82.65,True
'2018-09-13T21:11:00',0.89187,0.89196,0.89187,0.89193,47.47,0.89194,0.89203,0.89193,0.892,63.11,True
'2018-09-13T21:12:00',0.89193,0.892,0.89193,0.89198,33.58,0.892,0.89206,0.892,0.89206,37.37,False
'2018-09-13T21:13:00',0.89198,0.89198,0.89193,0.89193,76.06,0.89204,0.89204,0.892,0.89202,127.7,True
'2018-09-13T21:14:00',0.89193,0.89198,0.89192,0.89196,51.23,0.89202,0.89205,0.892,0.89203,93.43,False
'2018-09-13T21:15:00',0.89198,0.89198,0.8919,0.89197,53.05,0.89204,0.89204,0.89198,0.89204,81.81,True
'2018-09-13T21:16:00',0.89197,0.89202,0.89189,0.89192,85.59,0.89204,0.89209,0.89198,0.892,86.89,False
'2018-09-13T21:17:00',0.89192,0.89193,0.89171,0.89172,115.23,0.892,0.892,0.89181,0.89181,85.35,False
'2018-09-13T21:18:00',0.89172,0.89172,0.89163,0.89164,83.1,0.89182,0.89182,0.89171,0.89173,98.67,False
'2018-09-13T21:19:00',0.89162,0.89166,0.89159,0.89163,81.2,0.89172,0.89176,0.89169,0.89173,124.38,True
'2018-09-13T21:20:00',0.89165,0.8918,0.89165,0.89176,47.44,0.89173,0.89187,0.89173,0.89183,81.09,True
'2018-09-13T21:21:00',0.89175,0.89186,0.89175,0.89185,35.0,0.89183,0.89191,0.89183,0.89191,68.59,True
'2018-09-13T21:22:00',0.89185,0.89187,0.8918,0.8918,39.37,0.89191,0.89192,0.89187,0.89187,77.21,True
'2018-09-13T21:23:00',0.89179,0.89191,0.89179,0.89188,96.48,0.89187,0.89199,0.89187,0.89197,115.19,False
'2018-09-13T21:24:00',0.89188,0.89188,0.89177,0.89178,133.91,0.89196,0.89197,0.89186,0.89188,112.3,False
'2018-09-13T21:25:00',0.89178,0.89183,0.89169,0.89182,99.59,0.89188,0.89189,0.89178,0.89189,119.16,True
'2018-09-13T21:26:00',0.89181,0.89189,0.89178,0.89178,50.0,0.89189,0.89197,0.89185,0.89185,110.12,False
'2018-09-13T21:27:00',0.89178,0.89178,0.89175,0.89176,41.0,0.89185,0.89186,0.89183,0.89184,93.31,True
'2018-09-13T21:28:00',0.89178,0.89185,0.89178,0.89183,24.37,0.89185,0.89193,0.89185,0.8919,43.44,True
'2018-09-13T21:29:00',0.89184,0.89193,0.89183,0.89192,52.58,0.8919,0.89201,0.8919,0.892,109.66,True
'2018-09-13T21:30:00',0.89192,0.89193,0.89186,0.89187,70.32,0.892,0.89202,0.89194,0.89195,124.51,False
'2018-09-13T21:31:00',0.89187,0.89187,0.89182,0.89182,62.97,0.89194,0.89196,0.89192,0.89192,89.06,False
'2018-09-13T21:32:00',0.89183,0.89187,0.89181,0.89186,97.59,0.89191,0.89196,0.8919,0.89196,101.04,True
'2018-09-13T21:33:00',0.89186,0.8919,0.89183,0.89189,77.32,0.89196,0.892,0.89193,0.89198,79.0,False
'2018-09-13T21:34:00',0.89189,0.89189,0.89184,0.89189,67.16,0.89198,0.89199,0.89193,0.89198,58.46,True
'2018-09-13T21:35:00',0.89189,0.89195,0.89189,0.89194,92.37,0.89198,0.89204,0.89198,0.89204,93.07,True
'2018-09-13T21:36:00',0.89193,0.89197,0.89193,0.89194,69.95,0.89204,0.89207,0.89202,0.89204,73.88,False
'2018-09-13T21:37:00',0.89194,0.89195,0.8919,0.89191,56.29,0.89204,0.89204,0.89199,0.892,60.06,False
'2018-09-13T21:38:00',0.89191,0.89195,0.89187,0.89189,62.67,0.892,0.89203,0.89197,0.89198,90.9,False
'2018-09-13T21:39:00',0.89189,0.89189,0.89183,0.89185,66.95,0.89199,0.89199,0.89193,0.89194,41.84,False
'2018-09-13T21:40:00',0.89185,0.89185,0.89182,0.89182,46.6,0.89194,0.89195,0.89192,0.89192,37.06,True
'2018-09-13T21:41:00',0.89182,0.89188,0.89182,0.89187,52.65,0.89192,0.89197,0.89189,0.89195,50.64,True
'2018-09-13T21:42:00',0.89187,0.8919,0.89183,0.89183,101.04,0.89195,0.89199,0.8919,0.89193,91.7,False
'2018-09-13T21:43:00',0.89183,0.89189,0.89183,0.89185,76.47,0.89192,0.89198,0.89192,0.89194,60.04,False
'2018-09-13T21:44:00',0.89185,0.89189,0.89185,0.89189,78.97,0.89194,0.89198,0.89193,0.89198,65.25,True
'2018-09-13T21:45:00',0.89189,0.89192,0.89187,0.89189,62.63,0.89198,0.892,0.89197,0.89199,62.2,False
'2018-09-13T21:46:00',0.89189,0.8919,0.89186,0.89189,73.36,0.89199,0.89199,0.89195,0.89198,84.75,True
'2018-09-13T21:47:00',0.89191,0.89193,0.89185,0.89186,80.5,0.89199,0.892,0.89192,0.89192,67.06,False
'2018-09-13T21:48:00',0.89186,0.89188,0.89183,0.89187,79.6,0.89192,0.89196,0.89189,0.89195,49.53,True
'2018-09-13T21:49:00',0.89188,0.89189,0.89186,0.89188,48.13,0.89195,0.89199,0.89193,0.89193,30.53,True
'2018-09-13T21:50:00',0.89192,0.89203,0.89191,0.89202,42.24,0.89196,0.89207,0.89195,0.89206,58.69,True
'2018-09-13T21:51:00',0.89203,0.89211,0.89202,0.89209,23.49,0.89207,0.89215,0.89206,0.89213,30.92,False
'2018-09-13T21:52:00',0.8921,0.89211,0.89206,0.89206,36.47,0.89214,0.89215,0.89211,0.89213,31.5,False
'2018-09-13T21:53:00',0.89206,0.89207,0.89182,0.89182,181.13,0.89213,0.89213,0.89192,0.89192,149.9,False
'2018-09-13T21:54:00',0.89181,0.89191,0.89173,0.89175,140.78,0.89192,0.89201,0.89182,0.89185,128.19,False
'2018-09-13T21:55:00',0.89174,0.89177,0.89166,0.89166,119.17,0.89182,0.89186,0.89175,0.89175,142.8,False
'2018-09-13T21:56:00',0.89166,0.89174,0.89165,0.89167,109.85,0.89175,0.89183,0.89174,0.89176,88.4,True
'2018-09-13T21:57:00',0.89167,0.89179,0.89167,0.89169,129.09,0.89177,0.89187,0.89176,0.89178,107.21,False
'2018-09-13T21:58:00',0.8917,0.89171,0.89166,0.89167,84.11,0.89179,0.8918,0.89174,0.89176,87.88,True
'2018-09-13T21:59:00',0.89166,0.89175,0.89166,0.89175,117.25,0.89176,0.89184,0.89174,0.89183,87.17,True
'2018-09-13T22:00:00',0.89173,0.8918,0.8917,0.89171,90.34,0.89181,0.89191,0.89179,0.8918,110.14,False
'2018-09-13T22:01:00',0.89171,0.89175,0.89171,0.89175,51.17,0.8918,0.89185,0.89179,0.89184,49.41,False
'2018-09-13T22:02:00',0.89175,0.89175,0.89174,0.89175,99.2,0.89184,0.89185,0.89183,0.89183,67.5,True
'2018-09-13T22:03:00',0.89175,0.89176,0.89174,0.89175,52.89,0.89184,0.89186,0.89183,0.89185,43.67,True
'2018-09-13T22:04:00',0.89175,0.89178,0.89174,0.89178,54.53,0.89185,0.89188,0.89183,0.89187,48.14,True
'2018-09-13T22:05:00',0.89177,0.89179,0.89177,0.89178,64.4,0.89188,0.8919,0.89186,0.89189,51.26,True
'2018-09-13T22:06:00',0.8918,0.8918,0.89175,0.89179,85.01,0.8919,0.8919,0.89186,0.89188,60.88,False
'2018-09-13T22:07:00',0.89179,0.89179,0.89176,0.89178,44.14,0.89188,0.89189,0.89186,0.89189,50.78,False
'2018-09-13T22:08:00',0.89178,0.89178,0.89169,0.89175,125.12,0.89188,0.8919,0.89178,0.89188,97.25,True
'2018-09-13T22:09:00',0.89175,0.89179,0.89175,0.89178,58.65,0.89188,0.89189,0.89188,0.89189,35.04,False
'2018-09-13T22:10:00',0.89178,0.89178,0.89175,0.89175,72.83,0.89189,0.89189,0.89185,0.89186,53.23,False
'2018-09-13T22:11:00',0.89176,0.89177,0.89175,0.89175,58.12,0.89187,0.89188,0.89184,0.89186,47.94,False
'2018-09-13T22:12:00',0.89175,0.89175,0.89173,0.89174,29.85,0.89185,0.89185,0.89183,0.89185,30.58,True
'2018-09-13T22:13:00',0.89173,0.89181,0.89172,0.8918,79.38,0.89183,0.89191,0.89182,0.89191,56.8,True
'2018-09-13T22:14:00',0.89182,0.89182,0.89172,0.89175,55.01,0.89191,0.89191,0.89182,0.89185,48.81,False
'2018-09-13T22:15:00',0.89175,0.89178,0.89175,0.89176,55.67,0.89185,0.89189,0.89185,0.89187,78.53,True
'2018-09-13T22:16:00',0.89176,0.8918,0.89173,0.8918,81.65,0.89187,0.8919,0.89183,0.89188,78.02,True
'2018-09-13T22:17:00',0.89179,0.89181,0.89177,0.89178,58.58,0.89188,0.8919,0.89188,0.89189,86.97,False
'2018-09-13T22:18:00',0.89178,0.8918,0.89178,0.89179,63.83,0.8919,0.89191,0.89188,0.89189,56.02,False
'2018-09-13T22:19:00',0.89178,0.89179,0.89177,0.89178,51.37,0.89189,0.8919,0.89187,0.89187,45.57,False
'2018-09-13T22:20:00',0.89176,0.89176,0.89174,0.89175,64.67,0.89187,0.89187,0.89185,0.89186,39.37,True
'2018-09-13T22:21:00',0.89175,0.89177,0.89174,0.89174,90.72,0.89186,0.89188,0.89185,0.89185,71.22,True
'2018-09-13T22:22:00',0.89175,0.8918,0.89175,0.89177,62.25,0.89188,0.89191,0.89186,0.89189,52.47,False
'2018-09-13T22:23:00',0.89177,0.89179,0.89177,0.89178,47.31,0.89189,0.89189,0.89188,0.89189,41.33,False
'2018-09-13T22:24:00',0.89179,0.89179,0.89177,0.89177,38.59,0.89188,0.89189,0.89188,0.89189,42.33,True
'2018-09-13T22:25:00',0.89177,0.89182,0.89177,0.89182,83.35,0.89189,0.89195,0.89187,0.89194,60.9,True
'2018-09-13T22:26:00',0.89182,0.89184,0.89182,0.89183,53.28,0.89193,0.89195,0.89192,0.89192,47.29,False
'2018-09-13T22:27:00',0.89183,0.89183,0.89182,0.89182,60.54,0.89192,0.89195,0.89192,0.89193,40.7,False
'2018-09-13T22:28:00',0.89182,0.89183,0.89178,0.89178,61.69,0.89193,0.89194,0.89188,0.89189,44.06,False
'2018-09-13T22:29:00',0.89179,0.89179,0.89166,0.89166,144.6,0.89189,0.89189,0.89176,0.89178,103.41,False
'2018-09-13T22:30:00',0.89166,0.89168,0.89165,0.89168,66.98,0.89177,0.89178,0.89174,0.89178,66.88,True
'2018-09-13T22:31:00',0.89167,0.89168,0.89166,0.89167,41.83,0.89179,0.89179,0.89175,0.89175,71.46,True
'2018-09-13T22:32:00',0.89169,0.89187,0.89169,0.89187,45.48,0.89177,0.89199,0.89177,0.89199,81.27,False
'2018-09-13T22:33:00',0.89186,0.89187,0.89184,0.89185,57.96,0.89197,0.89199,0.89193,0.89193,39.1,False
'2018-09-13T22:34:00',0.89185,0.89187,0.89185,0.89186,29.59,0.89193,0.89196,0.89193,0.89194,14.74,False
'2018-09-13T22:35:00',0.89185,0.89186,0.89182,0.89185,34.74,0.89194,0.89195,0.89192,0.89195,14.0,True
'2018-09-13T22:36:00',0.89186,0.89188,0.89184,0.89184,51.15,0.89195,0.89196,0.89193,0.89195,27.23,False
'2018-09-13T22:37:00',0.89184,0.89186,0.89184,0.89185,37.79,0.89195,0.89195,0.89193,0.89194,16.24,False
'2018-09-13T22:38:00',0.89185,0.89185,0.89183,0.89185,45.56,0.89194,0.89196,0.89192,0.89195,25.36,True
'2018-09-13T22:39:00',0.89184,0.89187,0.89184,0.89184,102.36,0.89195,0.89197,0.89194,0.89194,46.99,False
'2018-09-13T22:40:00',0.89185,0.89185,0.89183,0.89185,35.92,0.89194,0.89195,0.89191,0.89195,29.56,False
'2018-09-13T22:41:00',0.89184,0.89184,0.89181,0.89182,46.91,0.89194,0.89194,0.8919,0.89191,36.98,False
'2018-09-13T22:42:00',0.89183,0.89184,0.89181,0.89181,26.0,0.8919,0.89193,0.89188,0.89188,37.38,False
'2018-09-13T22:43:00',0.89181,0.89181,0.89178,0.89178,23.86,0.89188,0.89189,0.89186,0.89187,15.46,True
'2018-09-13T22:44:00',0.89178,0.89181,0.89178,0.89181,53.09,0.89188,0.89191,0.89188,0.89191,48.01,True
'2018-09-13T22:45:00',0.89181,0.89191,0.89181,0.8919,83.36,0.89191,0.89201,0.89189,0.89201,82.76,False
'2018-09-13T22:46:00',0.8919,0.8919,0.89187,0.89189,45.17,0.892,0.89201,0.89198,0.892,69.64,False
'2018-09-13T22:47:00',0.89188,0.8919,0.89187,0.89188,44.65,0.892,0.89201,0.89197,0.89199,73.79,False
'2018-09-13T22:48:00',0.89187,0.8919,0.89187,0.8919,30.7,0.89199,0.892,0.89198,0.892,37.6,True
'2018-09-13T22:49:00',0.8919,0.89191,0.89178,0.89178,76.0,0.89201,0.89202,0.89189,0.89189,73.51,False
'2018-09-13T22:50:00',0.8918,0.89189,0.89178,0.89188,77.02,0.8919,0.892,0.89189,0.89197,91.97,False
'2018-09-13T22:51:00',0.89188,0.89188,0.89177,0.89183,107.36,0.89197,0.89198,0.89189,0.89197,108.61,False
'2018-09-13T22:52:00',0.89183,0.89185,0.8918,0.89184,143.95,0.89196,0.892,0.89193,0.89197,119.16,True
'2018-09-13T22:53:00',0.89184,0.89189,0.89184,0.89188,74.42,0.89196,0.89202,0.89196,0.89201,44.51,True
'2018-09-13T22:54:00',0.89189,0.89195,0.89189,0.89194,101.08,0.89202,0.89207,0.89201,0.89205,82.58,False
'2018-09-13T22:55:00',0.89194,0.89195,0.89191,0.89191,66.3,0.89205,0.89206,0.89202,0.89202,49.24,True
'2018-09-13T22:56:00',0.89192,0.89196,0.89192,0.89195,40.94,0.89203,0.89209,0.89203,0.89209,51.03,True
'2018-09-13T22:57:00',0.89195,0.89203,0.89192,0.89196,104.94,0.89209,0.89215,0.89208,0.89211,122.09,False
'2018-09-13T22:58:00',0.89196,0.89199,0.89189,0.8919,56.84,0.89211,0.89217,0.89204,0.89206,59.55,False
'2018-09-13T22:59:00',0.8919,0.8919,0.89164,0.89179,96.87,0.89207,0.89208,0.89182,0.89207,92.94,False
'2018-09-13T23:00:00',0.89178,0.89183,0.89165,0.89168,9.75,0.89214,0.89215,0.89205,0.89206,13.5,False
'2018-09-13T23:01:00',0.89167,0.8917,0.89161,0.89161,9.0,0.89206,0.89209,0.89202,0.89202,9.0,False
'2018-09-13T23:02:00',0.89161,0.89162,0.89159,0.89159,6.75,0.89201,0.89201,0.89186,0.89188,10.5,False
'2018-09-13T23:03:00',0.89159,0.89159,0.89159,0.89159,8.25,0.89187,0.89188,0.89187,0.89187,10.48,True
'2018-09-13T23:04:00',0.89159,0.89162,0.89155,0.89157,11.24,0.89189,0.89196,0.89186,0.89191,21.0,True
'2018-09-13T23:05:00',0.89157,0.89163,0.89157,0.89163,18.36,0.8919,0.89196,0.8919,0.89193,21.37,False
'2018-09-13T23:06:00',0.89163,0.89163,0.89159,0.89161,7.18,0.89194,0.89194,0.8919,0.89194,5.86,True
'2018-09-13T23:07:00',0.89161,0.89176,0.89161,0.89174,14.07,0.89195,0.89202,0.89195,0.892,12.18,True
'2018-09-13T23:08:00',0.89176,0.89183,0.89166,0.89169,76.58,0.89202,0.89207,0.89197,0.892,55.13,False
'2018-09-13T23:09:00',0.89169,0.89183,0.89166,0.89167,74.99,0.892,0.892,0.89193,0.89195,47.0,True
'2018-09-13T23:10:00',0.89167,0.89183,0.89166,0.89167,68.54,0.89198,0.89202,0.89198,0.89198,37.0,True
'2018-09-13T23:11:00',0.89167,0.89185,0.89167,0.89184,51.68,0.89198,0.89205,0.89198,0.89202,37.18,True
'2018-09-13T23:12:00',0.89186,0.89186,0.89168,0.89169,56.45,0.89202,0.89205,0.89202,0.89205,40.36,False
'2018-09-13T23:13:00',0.89169,0.89169,0.89169,0.89169,20.07,0.89204,0.89205,0.89203,0.89205,15.07,True
'2018-09-13T23:14:00',0.8917,0.8917,0.8917,0.8917,8.22,0.89205,0.89205,0.89205,0.89205,8.22,False
'2018-09-13T23:15:00',0.89169,0.89169,0.89167,0.89167,8.22,0.89205,0.89205,0.89202,0.89202,8.72,True
'2018-09-13T23:16:00',0.89163,0.8919,0.8916,0.89174,68.03,0.89199,0.89228,0.89198,0.89216,63.14,False
'2018-09-13T23:17:00',0.89175,0.89175,0.89157,0.89159,24.3,0.89216,0.89216,0.89195,0.89195,20.0,False
'2018-09-13T23:18:00',0.89161,0.89161,0.89157,0.89157,39.52,0.89194,0.892,0.89187,0.89188,24.75,True
'2018-09-13T23:19:00',0.89158,0.8916,0.89157,0.89157,49.61,0.89188,0.8922,0.89187,0.89197,26.62,True
'2018-09-13T23:20:00',0.89159,0.89168,0.89157,0.89167,70.96,0.89195,0.89221,0.89195,0.89211,46.59,True
'2018-09-13T23:21:00',0.89167,0.89171,0.89167,0.89168,61.28,0.89213,0.89226,0.89201,0.89216,65.44,False
'2018-09-13T23:22:00',0.89167,0.8917,0.89167,0.8917,51.56,0.89216,0.89222,0.89215,0.89221,71.85,False
'2018-09-13T23:23:00',0.89169,0.8917,0.89167,0.89167,74.88,0.89221,0.89222,0.89204,0.89204,77.54,True
'2018-09-13T23:24:00',0.89168,0.89185,0.89168,0.89182,75.77,0.89204,0.89236,0.89198,0.89225,55.75,False
'2018-09-13T23:25:00',0.89173,0.89175,0.89171,0.89171,57.37,0.89212,0.89226,0.89199,0.8922,47.04,True
'2018-09-13T23:26:00',0.89172,0.89177,0.89168,0.89177,49.97,0.8922,0.89232,0.89218,0.89232,36.6,True
'2018-09-13T23:27:00',0.89177,0.89179,0.89174,0.89175,66.03,0.89232,0.89232,0.8922,0.89227,56.02,True
'2018-09-13T23:28:00',0.89175,0.89185,0.89174,0.89182,43.14,0.89227,0.89237,0.89225,0.89233,42.48,False
'2018-09-13T23:29:00',0.89181,0.89183,0.89181,0.89182,15.58,0.89232,0.89232,0.89226,0.89229,14.96,False
'2018-09-13T23:30:00',0.89181,0.89181,0.89168,0.8917,63.5,0.89224,0.89224,0.89209,0.89216,44.11,False
'2018-09-13T23:31:00',0.89171,0.89175,0.89167,0.89169,89.42,0.8921,0.89226,0.8921,0.89212,73.94,False
'2018-09-13T23:32:00',0.89169,0.89172,0.89167,0.89171,112.1,0.89212,0.89221,0.89211,0.89215,65.12,True
'2018-09-13T23:33:00',0.89171,0.89177,0.89171,0.89174,74.08,0.89218,0.89226,0.89215,0.89226,47.32,False
'2018-09-13T23:34:00',0.89177,0.89177,0.89177,0.89177,25.55,0.89226,0.89226,0.8922,0.89222,30.79,False
'2018-09-13T23:35:00',0.89171,0.89171,0.89168,0.89169,68.03,0.89222,0.89222,0.89202,0.89207,49.65,True
'2018-09-13T23:36:00',0.89169,0.89172,0.89169,0.8917,62.82,0.89207,0.89225,0.89206,0.89217,45.15,True
'2018-09-13T23:37:00',0.89181,0.89181,0.89181,0.89181,30.0,0.89217,0.89227,0.89214,0.89216,38.75,False
'2018-09-13T23:38:00',0.89169,0.89172,0.89167,0.89169,147.55,0.89216,0.89223,0.89203,0.89212,95.81,True
'2018-09-13T23:39:00',0.89169,0.89173,0.89169,0.89169,63.58,0.89213,0.89223,0.89208,0.89223,59.13,True
'2018-09-13T23:40:00',0.8917,0.89177,0.89167,0.8917,87.13,0.89222,0.89222,0.89205,0.89217,46.48,False
'2018-09-13T23:41:00',0.8917,0.89174,0.89168,0.89174,108.29,0.89219,0.89224,0.89211,0.89224,74.9,True
'2018-09-13T23:42:00',0.89174,0.89177,0.89174,0.89177,13.84,0.89224,0.89224,0.89221,0.89224,19.73,True
'2018-09-13T23:43:00',0.89175,0.89178,0.89169,0.89178,62.34,0.89223,0.89223,0.89212,0.89216,54.26,False
'2018-09-13T23:44:00',0.89174,0.89177,0.89174,0.89177,14.46,0.89216,0.89218,0.89216,0.89217,12.5,True
'2018-09-13T23:45:00',0.89177,0.8919,0.89173,0.89174,64.2,0.89217,0.89217,0.892,0.89205,57.55,False
'2018-09-13T23:46:00',0.89174,0.89176,0.8917,0.89173,28.94,0.89205,0.89209,0.89205,0.89209,26.03,False
'2018-09-13T23:47:00',0.89174,0.89174,0.89172,0.89172,10.06,0.89209,0.89209,0.89207,0.89209,9.47,True
'2018-09-13T23:48:00',0.89173,0.89174,0.89172,0.89172,27.96,0.89209,0.89211,0.89208,0.89208,18.32,True
'2018-09-13T23:49:00',0.89171,0.89175,0.8917,0.89173,18.63,0.89209,0.89212,0.89209,0.89212,13.7,True
'2018-09-13T23:50:00',0.89173,0.89178,0.89173,0.89175,55.16,0.89213,0.89219,0.89213,0.89214,44.89,False
'2018-09-13T23:51:00',0.89175,0.89177,0.89174,0.89175,69.0,0.89214,0.8922,0.89212,0.89218,51.07,False
'2018-09-13T23:52:00',0.89175,0.89175,0.89171,0.89174,87.81,0.89218,0.89219,0.89214,0.89219,58.52,True
'2018-09-13T23:53:00',0.89174,0.8919,0.89174,0.89178,74.86,0.89217,0.89225,0.89215,0.89216,63.04,False
'2018-09-13T23:54:00',0.89178,0.89189,0.89177,0.8918,80.76,0.89216,0.89221,0.8921,0.89214,84.16,False
'2018-09-13T23:55:00',0.8918,0.89182,0.89178,0.89182,53.88,0.89212,0.8922,0.89211,0.89211,50.78,True
'2018-09-13T23:56:00',0.89182,0.89186,0.89177,0.89179,78.93,0.89211,0.89219,0.89207,0.89216,77.36,False
'2018-09-13T23:57:00',0.89179,0.89181,0.89174,0.89175,82.05,0.89216,0.89217,0.89207,0.89208,60.74,True
'2018-09-13T23:58:00',0.89176,0.89185,0.89175,0.89185,58.12,0.89208,0.89219,0.89208,0.89216,40.92,True
'2018-09-13T23:59:00',0.89189,0.89189,0.89179,0.89179,17.58,0.89215,0.89217,0.89211,0.89216,12.71,True
'2018-09-14T00:00:00',0.89179,0.89191,0.89175,0.89191,73.96,0.89217,0.89217,0.89201,0.89208,49.99,False
'2018-09-14T00:01:00',0.8919,0.8919,0.89176,0.89185,25.9,0.89206,0.89209,0.89195,0.89201,38.02,False
'2018-09-14T00:02:00',0.89184,0.89187,0.89182,0.89183,13.32,0.89202,0.89203,0.89199,0.892,24.97,True
'2018-09-14T00:03:00',0.89183,0.89193,0.89176,0.89192,25.9,0.89198,0.89208,0.89193,0.89207,40.18,False
'2018-09-14T00:04:00',0.89191,0.89193,0.89179,0.89181,33.01,0.89205,0.89207,0.89194,0.89195,40.58,False
'2018-09-14T00:05:00',0.8918,0.89187,0.89176,0.8918,31.68,0.89196,0.89197,0.89186,0.89195,29.04,False
'2018-09-14T00:06:00',0.89176,0.89182,0.89173,0.89175,75.99,0.89195,0.89201,0.89188,0.89191,112.19,False
'2018-09-14T00:07:00',0.89171,0.89178,0.89171,0.89176,25.12,0.89185,0.89193,0.89185,0.8919,56.21,False
'2018-09-14T00:08:00',0.89174,0.89178,0.89172,0.89172,19.99,0.89188,0.89193,0.89187,0.89188,34.39,False
'2018-09-14T00:09:00',0.89173,0.89176,0.89167,0.89167,16.0,0.89188,0.89192,0.89182,0.89182,28.2,False
'2018-09-14T00:10:00',0.89167,0.89174,0.89167,0.89167,49.37,0.89184,0.89191,0.89183,0.89183,80.82,False
'2018-09-14T00:11:00',0.89168,0.89172,0.89167,0.89167,27.19,0.89183,0.89188,0.89182,0.89182,48.58,True
'2018-09-14T00:12:00',0.89167,0.89174,0.89167,0.89171,63.64,0.89182,0.89188,0.89182,0.89185,95.93,False
'2018-09-14T00:13:00',0.8917,0.89172,0.89168,0.8917,34.89,0.89182,0.89186,0.89181,0.89186,52.18,True
'2018-09-14T00:14:00',0.8917,0.89177,0.89166,0.89166,33.14,0.89185,0.89187,0.89184,0.89186,48.41,True
'2018-09-14T00:15:00',0.89166,0.89182,0.89166,0.89182,32.55,0.89186,0.89198,0.89185,0.89198,62.82,True
'2018-09-14T00:16:00',0.89181,0.89184,0.89181,0.89182,22.73,0.89199,0.89199,0.89198,0.89198,31.38,True
'2018-09-14T00:17:00',0.89183,0.8919,0.89183,0.8919,32.69,0.892,0.89204,0.89199,0.89202,42.54,False
'2018-09-14T00:18:00',0.89188,0.89189,0.89188,0.89189,15.19,0.89203,0.89203,0.89203,0.89203,14.6,False
'2018-09-14T00:19:00',0.89187,0.89187,0.89186,0.89186,19.22,0.89203,0.89203,0.89201,0.89202,11.24,True
'2018-09-14T00:20:00',0.89187,0.8919,0.89187,0.89189,26.33,0.89203,0.89204,0.89202,0.89202,33.71,False
'2018-09-14T00:21:00',0.89189,0.89189,0.89186,0.89187,50.27,0.89202,0.89204,0.892,0.89204,53.06,False
'2018-09-14T00:22:00',0.89187,0.89189,0.89184,0.89187,67.54,0.89204,0.89204,0.89198,0.89202,73.74,True
'2018-09-14T00:23:00',0.89188,0.89191,0.89186,0.89191,129.41,0.89203,0.89204,0.89199,0.89204,152.59,True
'2018-09-14T00:24:00',0.8919,0.89192,0.89189,0.89189,44.23,0.89203,0.89207,0.89202,0.89203,43.01,False
'2018-09-14T00:25:00',0.89189,0.89191,0.89185,0.89185,57.22,0.89204,0.89205,0.89199,0.89199,62.2,False
'2018-09-14T00:26:00',0.89186,0.89186,0.89184,0.89184,8.0,0.89198,0.89199,0.89197,0.89198,11.12,True
'2018-09-14T00:27:00',0.89184,0.8919,0.89184,0.8919,23.86,0.89197,0.89204,0.89197,0.89204,20.99,True
'2018-09-14T00:28:00',0.8919,0.89194,0.8919,0.89191,22.03,0.89205,0.89209,0.89205,0.89206,14.44,True
'2018-09-14T00:29:00',0.89191,0.89195,0.89189,0.89192,160.63,0.89207,0.89211,0.89205,0.89209,118.17,True
'2018-09-14T00:30:00',0.89192,0.89196,0.89192,0.89193,93.9,0.89209,0.89213,0.89208,0.89208,78.94,False
'2018-09-14T00:31:00',0.89192,0.89193,0.89175,0.89177,87.48,0.8921,0.89211,0.89192,0.89192,54.49,False
'2018-09-14T00:32:00',0.89178,0.8918,0.8917,0.89177,77.71,0.89192,0.89195,0.89184,0.89193,71.51,False
'2018-09-14T00:33:00',0.89178,0.89179,0.89175,0.89176,34.6,0.89195,0.89195,0.89191,0.89192,41.84,False
'2018-09-14T00:34:00',0.89176,0.89177,0.89173,0.89175,53.54,0.89192,0.89192,0.89186,0.89191,101.97,True
'2018-09-14T00:35:00',0.89175,0.89186,0.89175,0.8918,95.36,0.89191,0.89197,0.8919,0.89193,216.68,False
'2018-09-14T00:36:00',0.89182,0.89184,0.89176,0.89176,91.71,0.89192,0.89198,0.89192,0.89193,129.52,False
'2018-09-14T00:37:00',0.89176,0.89176,0.89175,0.89176,37.18,0.89193,0.89193,0.89188,0.89188,74.06,False
'2018-09-14T00:38:00',0.89176,0.89176,0.89171,0.89173,47.66,0.89186,0.89191,0.89183,0.8919,78.33,True
'2018-09-14T00:39:00',0.89174,0.89184,0.89161,0.89163,76.92,0.8919,0.89197,0.89176,0.89181,135.82,False
'2018-09-14T00:40:00',0.89163,0.89167,0.89163,0.89166,30.57,0.89181,0.89182,0.89179,0.89181,61.81,True
'2018-09-14T00:41:00',0.89166,0.89171,0.89165,0.89168,40.69,0.89177,0.89185,0.89177,0.89183,56.18,True
'2018-09-14T00:42:00',0.89169,0.89176,0.89169,0.89175,42.77,0.89184,0.89191,0.89183,0.89189,44.13,True
'2018-09-14T00:43:00',0.89175,0.89177,0.89173,0.89176,40.8,0.89189,0.8919,0.89187,0.8919,28.97,True
'2018-09-14T00:44:00',0.89176,0.89178,0.89175,0.89176,27.84,0.8919,0.89192,0.89189,0.89189,27.65,False
'2018-09-14T00:45:00',0.89176,0.89177,0.89172,0.89173,29.05,0.89189,0.89192,0.89187,0.89189,28.4,False
'2018-09-14T00:46:00',0.89173,0.89174,0.89173,0.89174,12.35,0.89189,0.8919,0.89188,0.89189,14.74,False
'2018-09-14T00:47:00',0.89174,0.89174,0.89164,0.89164,35.52,0.89189,0.89189,0.8918,0.89181,45.89,False
'2018-09-14T00:48:00',0.89164,0.89167,0.89163,0.89165,43.84,0.89181,0.89183,0.89177,0.89181,52.06,True
'2018-09-14T00:49:00',0.89164,0.89172,0.89164,0.89169,48.94,0.89181,0.89186,0.8918,0.89186,52.0,False
'2018-09-14T00:50:00',0.89169,0.89172,0.89169,0.89169,50.25,0.89186,0.89186,0.89183,0.89183,58.4,True
'2018-09-14T00:51:00',0.89169,0.89174,0.89169,0.89174,24.5,0.89183,0.89188,0.89183,0.89188,22.26,True
'2018-09-14T00:52:00',0.89174,0.89175,0.89174,0.89174,13.75,0.89188,0.89189,0.89188,0.89189,13.04,True
'2018-09-14T00:53:00',0.89175,0.89176,0.89173,0.89176,23.61,0.89189,0.89189,0.89187,0.89188,22.47,False
'2018-09-14T00:54:00',0.89176,0.89176,0.89174,0.89175,12.0,0.89188,0.89189,0.89188,0.89189,13.44,False
'2018-09-14T00:55:00',0.89174,0.89176,0.8917,0.89174,48.47,0.89189,0.89189,0.89184,0.89188,38.53,True
'2018-09-14T00:56:00',0.89176,0.89178,0.89168,0.89168,52.79,0.89188,0.89191,0.89181,0.89183,54.22,False
'2018-09-14T00:57:00',0.89168,0.89173,0.89168,0.8917,29.5,0.89183,0.89187,0.89182,0.89184,43.99,False
'2018-09-14T00:58:00',0.89169,0.8917,0.89168,0.89168,8.0,0.89184,0.89184,0.89183,0.89183,15.54,True
'2018-09-14T00:59:00',0.89168,0.89176,0.89164,0.89168,53.37,0.89183,0.89189,0.89179,0.89181,91.51,False
'2018-09-14T01:00:00',0.89168,0.89169,0.89163,0.89167,61.83,0.89183,0.89183,0.89177,0.89179,65.88,True
'2018-09-14T01:01:00',0.89167,0.89174,0.89167,0.89172,30.27,0.89181,0.89188,0.89181,0.89184,29.06,True
'2018-09-14T01:02:00',0.89169,0.89176,0.89163,0.89163,56.02,0.89183,0.89191,0.89176,0.89176,34.01,False
'2018-09-14T01:03:00',0.89162,0.89166,0.89162,0.89166,20.37,0.89174,0.89179,0.89174,0.89179,8.62,False
'2018-09-14T01:04:00',0.89166,0.89166,0.89165,0.89165,13.25,0.89179,0.89179,0.89177,0.89177,8.0,False
'2018-09-14T01:05:00',0.89166,0.89166,0.89165,0.89165,2.94,0.89178,0.89178,0.89178,0.89178,2.12,True
'2018-09-14T01:06:00',0.89167,0.89172,0.89167,0.89171,22.31,0.8918,0.89184,0.8918,0.89183,16.36,False
'2018-09-14T01:07:00',0.89171,0.89172,0.89171,0.89171,19.62,0.89182,0.89184,0.89182,0.89184,10.0,True
'2018-09-14T01:08:00',0.89171,0.89178,0.8917,0.89175,58.55,0.89183,0.8919,0.8918,0.89187,34.98,False
'2018-09-14T01:09:00',0.89174,0.89174,0.89168,0.89169,22.19,0.89186,0.89186,0.89181,0.89182,21.16,False
'2018-09-14T01:10:00',0.89171,0.89172,0.8917,0.89172,14.51,0.89182,0.89185,0.89182,0.89184,13.72,True
'2018-09-14T01:11:00',0.89171,0.89176,0.89171,0.89173,44.07,0.89184,0.89187,0.89184,0.89186,51.98,True
'2018-09-14T01:12:00',0.89173,0.89177,0.89172,0.89173,104.87,0.89186,0.89189,0.89184,0.89185,126.06,False
'2018-09-14T01:13:00',0.89173,0.89175,0.89171,0.89174,28.31,0.89185,0.89188,0.89185,0.89187,25.59,True
'2018-09-14T01:14:00',0.89175,0.89176,0.89175,0.89175,10.69,0.89188,0.89189,0.89186,0.89186,10.49,False
'2018-09-14T01:15:00',0.89175,0.89175,0.89173,0.89173,9.81,0.89187,0.89188,0.89184,0.89184,8.61,True
'2018-09-14T01:16:00',0.89173,0.89181,0.89173,0.89177,53.79,0.89184,0.89194,0.89184,0.89191,40.6,False
'2018-09-14T01:17:00',0.89177,0.89178,0.89172,0.89176,112.8,0.89191,0.89191,0.89185,0.89188,82.4,False
'2018-09-14T01:18:00',0.89176,0.89176,0.89171,0.89174,72.44,0.89187,0.89189,0.89183,0.89187,63.38,True
'2018-09-14T01:19:00',0.89173,0.89178,0.89172,0.89174,60.57,0.89187,0.8919,0.89186,0.89188,46.43,True
'2018-09-14T01:20:00',0.89175,0.89178,0.89172,0.89176,71.83,0.89189,0.89192,0.89185,0.89191,67.81,False
'2018-09-14T01:21:00',0.89177,0.89178,0.89174,0.89175,98.44,0.89192,0.89192,0.89187,0.89188,65.39,False
'2018-09-14T01:22:00',0.89176,0.89176,0.89171,0.89175,43.27,0.8919,0.8919,0.89186,0.89189,26.08,True
'2018-09-14T01:23:00',0.89175,0.89181,0.89172,0.89176,67.38,0.89187,0.89194,0.89185,0.89187,56.56,False
'2018-09-14T01:24:00',0.89176,0.89176,0.8917,0.89171,56.87,0.89186,0.89189,0.89182,0.89184,48.95,False
'2018-09-14T01:25:00',0.89171,0.89171,0.89163,0.89163,21.38,0.89183,0.89183,0.89175,0.89175,27.59,False
'2018-09-14T01:26:00',0.89162,0.89171,0.89162,0.89164,84.74,0.89175,0.89183,0.89174,0.89176,56.77,False
'2018-09-14T01:27:00',0.89165,0.89165,0.89159,0.89159,36.61,0.89177,0.89177,0.8917,0.89172,34.9,False
'2018-09-14T01:28:00',0.8916,0.8916,0.89155,0.89156,22.5,0.89172,0.89172,0.89167,0.89169,20.48,False
'2018-09-14T01:29:00',0.89155,0.89159,0.89155,0.89157,20.36,0.89169,0.89172,0.89168,0.89171,26.27,True
'2018-09-14T01:30:00',0.89157,0.8916,0.89153,0.8916,18.81,0.89171,0.89171,0.89167,0.89167,24.55,True
'2018-09-14T01:31:00',0.89162,0.89171,0.89162,0.89167,33.0,0.89169,0.89181,0.89169,0.89177,67.95,False
'2018-09-14T01:32:00',0.89167,0.89168,0.89165,0.89168,11.0,0.89177,0.8918,0.89177,0.8918,21.56,True
'2018-09-14T01:33:00',0.89168,0.8917,0.89166,0.89166,12.0,0.8918,0.89181,0.89178,0.89178,24.48,True
'2018-09-14T01:34:00',0.89167,0.89173,0.89167,0.89172,15.5,0.89178,0.89181,0.89178,0.89181,30.85,False
'2018-09-14T01:35:00',0.89172,0.89172,0.89172,0.89172,3.0,0.89182,0.89183,0.89182,0.89183,7.69,False
'2018-09-14T01:36:00',0.89172,0.89172,0.8917,0.8917,2.0,0.89183,0.89183,0.89181,0.89181,3.69,False
'2018-09-14T01:37:00',0.8917,0.89172,0.8917,0.89171,9.0,0.89182,0.89183,0.89181,0.89183,19.81,False
'2018-09-14T01:38:00',0.89171,0.89171,0.89169,0.8917,17.06,0.89183,0.89183,0.89181,0.89181,31.51,False
'2018-09-14T01:39:00',0.8917,0.89171,0.8917,0.8917,6.0,0.89182,0.89182,0.89181,0.89181,10.06,False
'2018-09-14T01:40:00',0.8917,0.8917,0.89163,0.89163,22.12,0.8918,0.8918,0.89175,0.89175,46.55,True
'2018-09-14T01:41:00',0.89163,0.8917,0.89163,0.89169,24.88,0.89175,0.89181,0.89175,0.89181,48.17,True
'2018-09-14T01:42:00',0.89169,0.8917,0.89167,0.89167,27.63,0.89181,0.89182,0.89178,0.89178,49.78,False
'2018-09-14T01:43:00',0.89167,0.89168,0.89166,0.89166,24.63,0.89179,0.89179,0.89179,0.89179,38.35,False
'2018-09-14T01:44:00',0.89166,0.89167,0.89163,0.89163,32.61,0.89179,0.89179,0.89176,0.89176,36.14,False
'2018-09-14T01:45:00',0.89163,0.89165,0.89163,0.89163,35.86,0.89176,0.89177,0.89175,0.89176,46.85,True
'2018-09-14T01:46:00',0.89163,0.89166,0.89163,0.89163,28.06,0.89176,0.89178,0.89175,0.89176,23.89,False
'2018-09-14T01:47:00',0.89163,0.89163,0.89163,0.89163,40.93,0.89176,0.89176,0.89175,0.89176,41.75,False
'2018-09-14T01:48:00',0.89162,0.89162,0.89159,0.89161,25.11,0.89175,0.89175,0.89173,0.89174,30.5,False
'2018-09-14T01:49:00',0.89159,0.89161,0.89158,0.8916,31.43,0.89172,0.89174,0.89171,0.89174,33.84,True
'2018-09-14T01:50:00',0.8916,0.89162,0.8916,0.89161,27.82,0.89174,0.89174,0.89173,0.89173,43.77,True
'2018-09-14T01:51:00',0.89161,0.89163,0.89161,0.89163,19.81,0.89173,0.89177,0.89173,0.89176,28.65,True
'2018-09-14T01:52:00',0.89164,0.89166,0.89164,0.89166,23.84,0.89175,0.89179,0.89175,0.89179,20.99,True
'2018-09-14T01:53:00',0.89166,0.89167,0.89166,0.89167,20.37,0.89179,0.8918,0.89178,0.89178,30.98,True
'2018-09-14T01:54:00',0.89166,0.8917,0.89166,0.89169,21.3,0.89179,0.89183,0.89179,0.89182,23.86,False
'2018-09-14T01:55:00',0.89169,0.8917,0.89168,0.89169,15.3,0.89182,0.89183,0.89181,0.89182,16.23,False
'2018-09-14T01:56:00',0.89169,0.8917,0.89169,0.89169,17.5,0.89182,0.89182,0.8918,0.89181,20.18,True
'2018-09-14T01:57:00',0.89169,0.89173,0.89168,0.89172,29.12,0.89181,0.89182,0.89181,0.89182,47.65,True
'2018-09-14T01:58:00',0.89173,0.89174,0.89171,0.89173,9.0,0.89181,0.89183,0.8918,0.8918,10.92,False
'2018-09-14T01:59:00',0.89173,0.89173,0.89173,0.89173,13.12,0.89179,0.89183,0.89179,0.89179,14.56,True
'2018-09-14T02:00:00',0.89173,0.89174,0.89161,0.89166,110.14,0.8918,0.89183,0.89173,0.89177,54.87,False
'2018-09-14T02:01:00',0.89166,0.89166,0.89163,0.89164,53.61,0.89177,0.89177,0.89173,0.89176,29.27,False
'2018-09-14T02:02:00',0.89163,0.89166,0.89162,0.89164,71.85,0.89175,0.89177,0.89173,0.89175,52.05,False
'2018-09-14T02:03:00',0.89164,0.89164,0.89152,0.89152,53.77,0.89175,0.89175,0.89163,0.89163,36.0,False
'2018-09-14T02:04:00',0.89152,0.89156,0.8915,0.8915,67.78,0.89163,0.89165,0.89159,0.8916,31.96,False
'2018-09-14T02:05:00',0.89149,0.89149,0.89146,0.89147,25.1,0.8916,0.8916,0.89155,0.89156,14.64,True
'2018-09-14T02:06:00',0.89147,0.89155,0.89146,0.89153,38.9,0.89156,0.89165,0.89156,0.89164,27.27,False
'2018-09-14T02:07:00',0.89153,0.89153,0.89148,0.89148,35.41,0.89163,0.89163,0.89158,0.89158,20.0,False
'2018-09-14T02:08:00',0.89148,0.89148,0.8914,0.8914,65.88,0.89157,0.89159,0.89149,0.89149,38.49,False
'2018-09-14T02:09:00',0.89141,0.89142,0.89136,0.89136,78.94,0.8915,0.89152,0.89144,0.89144,46.66,False
'2018-09-14T02:10:00',0.89135,0.89138,0.89132,0.89132,44.9,0.89144,0.89148,0.89141,0.89142,38.59,False
'2018-09-14T02:11:00',0.89132,0.89134,0.89125,0.89125,70.9,0.8914,0.89144,0.89135,0.89135,53.79,False
'2018-09-14T02:12:00',0.89124,0.89124,0.89113,0.89116,135.15,0.89135,0.89135,0.89124,0.89125,70.51,False
'2018-09-14T02:13:00',0.89115,0.89115,0.89098,0.89099,88.75,0.89124,0.89126,0.89108,0.89108,52.94,True
'2018-09-14T02:14:00',0.89099,0.89116,0.89097,0.89108,49.98,0.89106,0.89125,0.89106,0.89119,49.71,True
'2018-09-14T02:15:00',0.89109,0.89117,0.89109,0.89115,54.14,0.89119,0.89128,0.89119,0.89124,52.63,True
'2018-09-14T02:16:00',0.89112,0.89121,0.89112,0.8912,47.7,0.89122,0.8913,0.89122,0.8913,34.29,True
'2018-09-14T02:17:00',0.8912,0.89126,0.89117,0.89125,63.46,0.89129,0.89137,0.89127,0.89136,49.07,True
'2018-09-14T02:18:00',0.89125,0.89133,0.89118,0.89133,76.66,0.89136,0.89142,0.89127,0.89142,65.79,False
'2018-09-14T02:19:00',0.89132,0.89132,0.89127,0.89128,48.34,0.89142,0.89142,0.89137,0.89139,31.42,False
'2018-09-14T02:20:00',0.89128,0.89128,0.89124,0.89124,31.44,0.89139,0.89139,0.89134,0.89135,25.02,True
'2018-09-14T02:21:00',0.89124,0.8913,0.89119,0.89121,75.31,0.89135,0.89141,0.8913,0.8913,54.74,False
'2018-09-14T02:22:00',0.89121,0.89125,0.89121,0.89123,10.98,0.8913,0.89136,0.8913,0.89133,15.93,True
'2018-09-14T02:23:00',0.89124,0.8913,0.89124,0.8913,57.17,0.89133,0.8914,0.89133,0.8914,50.0,True
'2018-09-14T02:24:00',0.8913,0.89132,0.89128,0.89132,19.11,0.89141,0.89143,0.89138,0.89143,13.84,True
'2018-09-14T02:25:00',0.89134,0.89134,0.89129,0.89131,40.15,0.89143,0.89144,0.89138,0.89142,31.95,True
'2018-09-14T02:26:00',0.89129,0.89135,0.89128,0.89134,43.26,0.8914,0.89146,0.89138,0.89146,39.25,True
'2018-09-14T02:27:00',0.89134,0.89139,0.89133,0.89139,30.13,0.89146,0.89148,0.89145,0.89148,33.43,True
'2018-09-14T02:28:00',0.89139,0.8914,0.89136,0.89137,20.37,0.89148,0.8915,0.89147,0.89148,44.61,False
'2018-09-14T02:29:00',0.89137,0.89138,0.89135,0.89138,17.06,0.89147,0.89147,0.89144,0.89147,26.41,True
'2018-09-14T02:30:00',0.89138,0.89147,0.89137,0.89138,53.33,0.89146,0.89157,0.89146,0.89149,100.18,False
'2018-09-14T02:31:00',0.89138,0.89147,0.89136,0.89145,34.37,0.89149,0.89155,0.89145,0.89154,64.56,True
'2018-09-14T02:32:00',0.89144,0.89149,0.89142,0.89148,29.86,0.89153,0.89159,0.89153,0.89159,22.98,True
'2018-09-14T02:33:00',0.89149,0.89153,0.89149,0.89152,34.43,0.89157,0.89163,0.89157,0.89161,26.89,True
'2018-09-14T02:34:00',0.89152,0.89156,0.89152,0.89154,39.66,0.89163,0.89166,0.89162,0.89164,34.19,False
'2018-09-14T02:35:00',0.89154,0.89154,0.89151,0.89151,24.17,0.89163,0.89163,0.89161,0.89162,21.97,False
'2018-09-14T02:36:00',0.89152,0.89153,0.8915,0.89151,32.51,0.89162,0.89162,0.89159,0.89161,34.4,False
'2018-09-14T02:37:00',0.8915,0.89152,0.8915,0.89151,30.52,0.89161,0.89161,0.89158,0.89159,24.46,True
'2018-09-14T02:38:00',0.8915,0.89154,0.8915,0.89154,14.73,0.89161,0.89162,0.8916,0.89162,12.14,False
'2018-09-14T02:39:00',0.89153,0.89153,0.89153,0.89153,3.37,0.89162,0.89163,0.89162,0.89163,2.12,True
'2018-09-14T02:40:00',0.89153,0.89153,0.89149,0.89149,23.08,0.89164,0.89164,0.8916,0.8916,20.48,True
'2018-09-14T02:41:00',0.89149,0.89154,0.89149,0.89154,10.61,0.8916,0.89165,0.8916,0.89165,9.2,False
'2018-09-14T02:42:00',0.89152,0.89152,0.8915,0.8915,13.6,0.89164,0.89164,0.8916,0.8916,12.72,False
'2018-09-14T02:43:00',0.8915,0.8915,0.8915,0.8915,7.94,0.89161,0.89162,0.8916,0.89162,9.96,True
'2018-09-14T02:44:00',0.89149,0.89152,0.89148,0.89152,32.2,0.89161,0.89163,0.89158,0.89162,36.85,True
'2018-09-14T02:45:00',0.89152,0.8916,0.89151,0.89156,56.08,0.89163,0.8917,0.8916,0.89167,74.07,False
'2018-09-14T02:46:00',0.89155,0.89155,0.89151,0.89152,46.34,0.89164,0.89165,0.89162,0.89163,37.92,True
'2018-09-14T02:47:00',0.89152,0.89156,0.89151,0.89153,93.59,0.89163,0.89167,0.89161,0.89163,51.1,False
'2018-09-14T02:48:00',0.89153,0.89154,0.89153,0.89153,25.23,0.89163,0.89164,0.89163,0.89164,26.94,True
'2018-09-14T02:49:00',0.89153,0.89163,0.89152,0.89163,37.48,0.89163,0.89173,0.89163,0.89171,34.21,False
'2018-09-14T02:50:00',0.89163,0.89163,0.89154,0.89154,37.97,0.89172,0.89173,0.89165,0.89165,44.63,False
'2018-09-14T02:51:00',0.89154,0.89154,0.89149,0.89149,42.57,0.89165,0.89165,0.8916,0.8916,27.83,True
'2018-09-14T02:52:00',0.89149,0.89155,0.89146,0.89149,48.21,0.8916,0.89164,0.89155,0.8916,40.95,False
'2018-09-14T02:53:00',0.89151,0.89152,0.89146,0.89147,50.07,0.8916,0.89162,0.89156,0.89158,38.2,False
'2018-09-14T02:54:00',0.89147,0.89148,0.89129,0.89138,87.83,0.89158,0.89159,0.8914,0.89146,89.6,False
'2018-09-14T02:55:00',0.89134,0.89137,0.89129,0.89133,106.28,0.89145,0.89146,0.8914,0.89144,72.41,False
'2018-09-14T02:56:00',0.89132,0.89134,0.8913,0.89134,36.48,0.89143,0.89144,0.8914,0.89144,36.82,True
'2018-09-14T02:57:00',0.89135,0.89137,0.89133,0.89135,44.11,0.89144,0.89147,0.89144,0.89145,53.4,True
'2018-09-14T02:58:00',0.89135,0.8914,0.89135,0.89139,10.38,0.89146,0.89151,0.89145,0.8915,18.5,True
'2018-09-14T02:59:00',0.89139,0.89145,0.89136,0.89141,49.06,0.89148,0.89154,0.89148,0.89153,45.17,True
'2018-09-14T03:00:00',0.89141,0.89146,0.89141,0.89146,30.15,0.89153,0.89157,0.89153,0.89157,35.1,True
'2018-09-14T03:01:00',0.89146,0.8915,0.89143,0.89143,48.14,0.89158,0.89162,0.89154,0.89155,47.54,False
'2018-09-14T03:02:00',0.89145,0.89146,0.89141,0.89145,29.87,0.89154,0.89156,0.89152,0.89155,33.17,True
'2018-09-14T03:03:00',0.89145,0.89148,0.89144,0.89148,31.13,0.89154,0.89159,0.89154,0.89159,39.08,True
'2018-09-14T03:04:00',0.89148,0.89149,0.89147,0.89148,26.78,0.8916,0.89161,0.89158,0.89159,27.23,True
'2018-09-14T03:05:00',0.89148,0.89151,0.89148,0.89149,34.98,0.8916,0.89161,0.89159,0.89161,34.31,False
'2018-09-14T03:06:00',0.89149,0.89151,0.89149,0.89151,21.23,0.8916,0.89161,0.89159,0.89161,15.35,True
'2018-09-14T03:07:00',0.89151,0.89156,0.8915,0.8915,30.89,0.89163,0.89166,0.89162,0.89162,44.98,True
'2018-09-14T03:08:00',0.89154,0.89156,0.89149,0.89149,46.3,0.89166,0.89167,0.8916,0.89161,51.61,False
'2018-09-14T03:09:00',0.89149,0.89156,0.89149,0.89154,53.64,0.89161,0.89167,0.8916,0.89166,50.63,True
'2018-09-14T03:10:00',0.89154,0.89161,0.89154,0.89157,39.85,0.89166,0.89171,0.89166,0.89168,46.86,False
'2018-09-14T03:11:00',0.89152,0.89153,0.89148,0.89148,61.7,0.89164,0.89165,0.89158,0.89159,52.31,False
'2018-09-14T03:12:00',0.89148,0.89148,0.89147,0.89148,37.11,0.89159,0.8916,0.89158,0.89158,20.14,True
'2018-09-14T03:13:00',0.89147,0.8915,0.89147,0.89148,48.35,0.89158,0.8916,0.89158,0.89159,15.6,False
'2018-09-14T03:14:00',0.89148,0.89149,0.89148,0.89149,51.23,0.89159,0.8916,0.89158,0.8916,21.01,True
'2018-09-14T03:15:00',0.89149,0.89154,0.89149,0.89153,67.55,0.89159,0.89165,0.89159,0.89164,32.72,True
'2018-09-14T03:16:00',0.89155,0.89158,0.89151,0.89158,59.5,0.89164,0.89167,0.8916,0.89165,35.64,False
'2018-09-14T03:17:00',0.89158,0.89158,0.89149,0.89149,70.18,0.89166,0.89167,0.89161,0.89164,81.0,False
'2018-09-14T03:18:00',0.89151,0.89154,0.8915,0.89154,40.94,0.89164,0.89167,0.89163,0.89167,51.99,True
'2018-09-14T03:19:00',0.89154,0.89159,0.89153,0.89159,32.78,0.89167,0.89171,0.89165,0.8917,28.82,True
'2018-09-14T03:20:00',0.89158,0.89162,0.89158,0.89161,21.42,0.8917,0.89173,0.89168,0.89173,20.29,True
'2018-09-14T03:21:00',0.89162,0.89163,0.89162,0.89163,20.42,0.89174,0.89174,0.89171,0.89174,22.21,False
'2018-09-14T03:22:00',0.89163,0.89163,0.89162,0.89162,9.82,0.89174,0.89174,0.89172,0.89173,8.74,False
'2018-09-14T03:23:00',0.89162,0.89163,0.8916,0.8916,35.31,0.89174,0.89174,0.89171,0.89172,42.62,True
'2018-09-14T03:24:00',0.89161,0.89165,0.89161,0.89165,32.64,0.89173,0.89176,0.89172,0.89174,32.61,True
'2018-09-14T03:25:00',0.89163,0.89167,0.89162,0.89166,20.77,0.89174,0.89178,0.89173,0.89178,27.01,False
'2018-09-14T03:26:00',0.89166,0.89167,0.89163,0.89164,37.69,0.89178,0.89178,0.89174,0.89175,27.98,False
'2018-09-14T03:27:00',0.89163,0.89163,0.8916,0.89161,57.14,0.89175,0.89175,0.89169,0.89171,52.65,False
'2018-09-14T03:28:00',0.89161,0.89163,0.89161,0.89161,13.11,0.89171,0.89173,0.89171,0.89173,20.67,True
'2018-09-14T03:29:00',0.89162,0.89165,0.89161,0.89162,42.97,0.89174,0.89174,0.89171,0.89172,46.62,True
'2018-09-14T03:30:00',0.89164,0.89173,0.89162,0.89172,51.77,0.89174,0.89183,0.89172,0.89181,61.43,True
'2018-09-14T03:31:00',0.89172,0.89175,0.89171,0.89171,50.85,0.89182,0.89186,0.89179,0.89182,84.75,False
'2018-09-14T03:32:00',0.89171,0.89175,0.89171,0.89172,59.6,0.89182,0.89186,0.8918,0.89182,61.67,False
'2018-09-14T03:33:00',0.89172,0.89173,0.89168,0.89173,36.78,0.89182,0.89185,0.89179,0.89184,33.33,True
'2018-09-14T03:34:00',0.89174,0.89175,0.89173,0.89173,31.09,0.89183,0.89185,0.89182,0.89183,40.34,True
'2018-09-14T03:35:00',0.89173,0.89179,0.89172,0.89175,59.07,0.89183,0.89189,0.89183,0.89186,61.83,True
'2018-09-14T03:36:00',0.89175,0.89179,0.89175,0.89179,51.34,0.89186,0.8919,0.89181,0.8919,42.47,True
'2018-09-14T03:37:00',0.89179,0.89184,0.89178,0.89183,37.13,0.8919,0.89194,0.89187,0.89191,32.7,False
'2018-09-14T03:38:00',0.89183,0.89183,0.8918,0.89182,17.21,0.89192,0.89192,0.89189,0.89191,20.33,True
'2018-09-14T03:39:00',0.89182,0.89184,0.89182,0.89184,9.73,0.89191,0.89192,0.89189,0.89192,9.19,False
'2018-09-14T03:40:00',0.89183,0.89183,0.89175,0.89175,31.09,0.89192,0.89192,0.89183,0.89183,21.24,False
'2018-09-14T03:41:00',0.89176,0.89178,0.89174,0.89174,33.56,0.89184,0.89188,0.89183,0.89183,27.95,False
'2018-09-14T03:42:00',0.89173,0.89177,0.8917,0.8917,29.59,0.89183,0.89186,0.8918,0.89181,23.25,False
'2018-09-14T03:43:00',0.8917,0.89171,0.89168,0.89169,23.7,0.89181,0.89181,0.89178,0.89178,15.25,False
'2018-09-14T03:44:00',0.89169,0.89171,0.89167,0.89169,22.98,0.89179,0.8918,0.89175,0.8918,15.56,True
'2018-09-14T03:45:00',0.8917,0.89171,0.89169,0.89169,21.01,0.89181,0.89181,0.89178,0.89178,24.19,True
'2018-09-14T03:46:00',0.89168,0.89177,0.89168,0.89177,31.82,0.89178,0.89186,0.89178,0.89186,30.44,True
'2018-09-14T03:47:00',0.89177,0.89178,0.89172,0.89172,24.09,0.89186,0.89188,0.89179,0.89179,20.37,False
'2018-09-14T03:48:00',0.89172,0.89173,0.89169,0.89169,40.67,0.8918,0.89182,0.89177,0.89177,21.0,False
'2018-09-14T03:49:00',0.8917,0.89171,0.89168,0.89171,30.43,0.89178,0.8918,0.89176,0.89179,16.61,False
'2018-09-14T03:50:00',0.8917,0.89171,0.89169,0.89169,30.99,0.89178,0.8918,0.89178,0.8918,15.0,False
'2018-09-14T03:51:00',0.89169,0.8917,0.89169,0.89169,22.23,0.8918,0.8918,0.8918,0.8918,10.0,False
'2018-09-14T03:52:00',0.8917,0.8917,0.89157,0.8916,49.69,0.8918,0.8918,0.89166,0.89171,32.07,False
'2018-09-14T03:53:00',0.8916,0.89164,0.8916,0.89164,44.3,0.89171,0.89175,0.89167,0.89174,33.88,True
'2018-09-14T03:54:00',0.89164,0.89166,0.89163,0.89164,41.42,0.89174,0.89176,0.89173,0.89174,51.25,True
'2018-09-14T03:55:00',0.89164,0.89167,0.89161,0.89161,66.94,0.89174,0.89178,0.89169,0.89171,44.17,False
'2018-09-14T03:56:00',0.89161,0.89162,0.89154,0.89155,34.08,0.89171,0.89172,0.89164,0.89165,20.8,False
'2018-09-14T03:57:00',0.89155,0.89155,0.89151,0.89152,55.6,0.89166,0.89166,0.89162,0.89163,35.1,True
'2018-09-14T03:58:00',0.89152,0.89158,0.89149,0.89149,55.36,0.89163,0.89167,0.8916,0.8916,42.37,False
'2018-09-14T03:59:00',0.89149,0.89154,0.89149,0.89152,31.64,0.8916,0.89163,0.8916,0.89163,20.88,True
'2018-09-14T04:00:00',0.89153,0.89163,0.89153,0.89161,38.17,0.89164,0.89173,0.89164,0.89173,39.65,True
'2018-09-14T04:01:00',0.89161,0.89164,0.89161,0.89164,27.11,0.89172,0.89175,0.89172,0.89175,20.82,True
'2018-09-14T04:02:00',0.89164,0.89166,0.89163,0.89163,21.33,0.89175,0.89176,0.89171,0.89172,28.43,False
'2018-09-14T04:03:00',0.89163,0.89163,0.89158,0.89158,16.35,0.89174,0.89174,0.89169,0.89169,18.73,False
'2018-09-14T04:04:00',0.89157,0.89157,0.89155,0.89155,33.9,0.89168,0.89168,0.89166,0.89167,27.72,True
'2018-09-14T04:05:00',0.89155,0.89171,0.89155,0.89165,85.64,0.89167,0.89182,0.89166,0.89176,65.67,False
'2018-09-14T04:06:00',0.89166,0.8917,0.89166,0.89169,52.37,0.89177,0.89181,0.89176,0.89179,37.36,False
'2018-09-14T04:07:00',0.89168,0.8917,0.89168,0.8917,15.85,0.89179,0.89181,0.89178,0.89181,12.06,True
'2018-09-14T04:08:00',0.89172,0.8918,0.89171,0.89176,63.51,0.89182,0.89191,0.8918,0.89187,58.19,False
'2018-09-14T04:09:00',0.89176,0.89176,0.89172,0.89172,47.37,0.89185,0.89185,0.89181,0.89183,36.11,True
'2018-09-14T04:10:00',0.89173,0.89183,0.89173,0.89183,57.5,0.89183,0.89193,0.89183,0.89192,49.9,True
'2018-09-14T04:11:00',0.89182,0.89186,0.89182,0.89184,37.21,0.89194,0.89196,0.89193,0.89195,48.32,True
'2018-09-14T04:12:00',0.89184,0.89188,0.89181,0.89181,53.67,0.89195,0.89198,0.89191,0.89191,50.85,False
'2018-09-14T04:13:00',0.8918,0.89183,0.8918,0.8918,44.24,0.89192,0.89193,0.89189,0.89191,42.67,False
'2018-09-14T04:14:00',0.8918,0.8918,0.89173,0.89174,53.84,0.89191,0.89191,0.89184,0.89185,49.61,False
'2018-09-14T04:15:00',0.89174,0.89176,0.89173,0.89173,87.23,0.89186,0.89186,0.89184,0.89184,47.45,True
'2018-09-14T04:16:00',0.89173,0.89177,0.89173,0.89177,31.27,0.89184,0.89186,0.89183,0.89186,28.28,True
'2018-09-14T04:17:00',0.89177,0.89178,0.89177,0.89177,24.29,0.89186,0.89188,0.89185,0.89187,23.87,True
'2018-09-14T04:18:00',0.89178,0.89179,0.89178,0.89178,37.84,0.89188,0.8919,0.89187,0.89189,30.42,True
'2018-09-14T04:19:00',0.89178,0.89185,0.89178,0.89185,45.36,0.89188,0.89195,0.89188,0.89195,47.5,False
'2018-09-14T04:20:00',0.89185,0.89185,0.89183,0.89184,47.86,0.89195,0.89195,0.89192,0.89192,43.7,True
'2018-09-14T04:21:00',0.89184,0.89186,0.89184,0.89185,24.19,0.89195,0.89196,0.89194,0.89196,15.79,True
'2018-09-14T04:22:00',0.89185,0.89189,0.89185,0.89189,24.06,0.89196,0.89198,0.89196,0.89198,18.66,True
'2018-09-14T04:23:00',0.89189,0.89191,0.89188,0.89188,47.17,0.89199,0.89201,0.89198,0.89199,35.51,True
'2018-09-14T04:24:00',0.89188,0.89192,0.89187,0.89191,50.34,0.89198,0.89202,0.89198,0.892,39.22,False
'2018-09-14T04:25:00',0.89191,0.89191,0.89185,0.89186,30.04,0.89199,0.892,0.89194,0.89196,18.1,True
'2018-09-14T04:26:00',0.89186,0.89192,0.89177,0.89178,74.09,0.89194,0.89202,0.89185,0.89188,52.34,False
'2018-09-14T04:27:00',0.89176,0.89184,0.89176,0.89183,48.87,0.89186,0.89194,0.89186,0.89193,40.07,True
'2018-09-14T04:28:00',0.89183,0.89186,0.8918,0.8918,45.75,0.89193,0.89196,0.89191,0.89191,31.32,False
'2018-09-14T04:29:00',0.89181,0.89181,0.89175,0.89175,48.98,0.89189,0.89191,0.89186,0.89186,33.52,False
'2018-09-14T04:30:00',0.89175,0.89176,0.89171,0.89172,59.17,0.89186,0.89186,0.89179,0.89182,45.71,False
'2018-09-14T04:31:00',0.89172,0.89176,0.89171,0.89172,47.46,0.89182,0.89185,0.8918,0.8918,34.43,False
'2018-09-14T04:32:00',0.89172,0.89172,0.89167,0.8917,57.86,0.8918,0.89183,0.89177,0.89181,54.87,False
'2018-09-14T04:33:00',0.8917,0.89171,0.89166,0.89166,80.62,0.89181,0.89182,0.89176,0.89177,52.25,False
'2018-09-14T04:34:00',0.89167,0.89169,0.89166,0.89167,61.42,0.89177,0.89181,0.89175,0.89178,34.12,False
'2018-09-14T04:35:00',0.89167,0.89169,0.89162,0.89168,81.12,0.89176,0.8918,0.89173,0.89177,42.06,False
'2018-09-14T04:36:00',0.89168,0.89168,0.89165,0.89165,65.11,0.89178,0.89178,0.89174,0.89174,36.97,False
'2018-09-14T04:37:00',0.89165,0.89165,0.89163,0.89164,43.72,0.89174,0.89174,0.89172,0.89173,28.24,False
'2018-09-14T04:38:00',0.89163,0.89163,0.89162,0.89163,25.18,0.89173,0.89173,0.89172,0.89172,12.0,True
'2018-09-14T04:39:00',0.89162,0.89164,0.89162,0.89163,41.63,0.89173,0.89175,0.89173,0.89174,29.97,True
'2018-09-14T04:40:00',0.89163,0.89166,0.89162,0.89162,66.24,0.89174,0.89176,0.89173,0.89174,38.11,False
'2018-09-14T04:41:00',0.89163,0.89163,0.89158,0.89159,12.29,0.89174,0.89174,0.89168,0.89168,12.19,False
'2018-09-14T04:42:00',0.89157,0.89157,0.89156,0.89156,5.5,0.89168,0.89168,0.89166,0.89166,8.0,True
'2018-09-14T04:43:00',0.89156,0.89159,0.89156,0.89157,14.98,0.89167,0.89169,0.89166,0.89167,14.93,False
'2018-09-14T04:44:00',0.89157,0.89158,0.89156,0.89157,15.7,0.89167,0.89168,0.89165,0.89165,13.24,False
'2018-09-14T04:45:00',0.89157,0.89158,0.89155,0.89157,10.24,0.89167,0.89168,0.89165,0.89166,8.98,True
'2018-09-14T04:46:00',0.89157,0.89161,0.89157,0.8916,24.03,0.89167,0.89171,0.89167,0.8917,35.56,False
'2018-09-14T04:47:00',0.89161,0.89161,0.89159,0.89159,16.67,0.89169,0.89171,0.89169,0.89169,19.99,True
'2018-09-14T04:48:00',0.89159,0.89163,0.89159,0.89161,31.52,0.89169,0.89172,0.89169,0.8917,34.11,False
'2018-09-14T04:49:00',0.89161,0.89161,0.89158,0.8916,39.94,0.89169,0.89171,0.89167,0.8917,36.15,True
'2018-09-14T04:50:00',0.89159,0.89163,0.89159,0.89162,60.86,0.8917,0.89173,0.8917,0.89172,45.13,True
'2018-09-14T04:51:00',0.89161,0.89164,0.89161,0.89161,73.03,0.89172,0.89174,0.89171,0.89172,52.02,False
'2018-09-14T04:52:00',0.89161,0.89163,0.89159,0.89159,50.9,0.89172,0.89172,0.89169,0.89169,44.22,False
'2018-09-14T04:53:00',0.89159,0.8916,0.89159,0.8916,33.17,0.89167,0.89171,0.89167,0.8917,25.69,True
'2018-09-14T04:54:00',0.8916,0.89162,0.89159,0.89162,44.32,0.8917,0.89172,0.8917,0.89171,28.61,False
'2018-09-14T04:55:00',0.8916,0.8916,0.89158,0.8916,40.67,0.89172,0.89172,0.89169,0.89171,32.68,True
'2018-09-14T04:56:00',0.89161,0.89161,0.8916,0.8916,42.85,0.8917,0.89172,0.8917,0.89172,27.47,True
'2018-09-14T04:57:00',0.89162,0.89162,0.8916,0.89162,32.91,0.89171,0.89172,0.89171,0.89172,28.71,False
'2018-09-14T04:58:00',0.8916,0.89162,0.8916,0.89161,34.98,0.89172,0.89172,0.89169,0.89171,27.91,True
'2018-09-14T04:59:00',0.89162,0.89164,0.89161,0.89163,17.85,0.89171,0.89175,0.89171,0.89174,23.79,True
'2018-09-14T05:00:00',0.89163,0.89169,0.89163,0.89167,56.65,0.89174,0.89179,0.89174,0.89178,36.74,False
'2018-09-14T05:01:00',0.89169,0.89169,0.89166,0.89168,46.46,0.89177,0.89179,0.89177,0.89179,39.94,True
'2018-09-14T05:02:00',0.89168,0.89172,0.89168,0.89172,29.71,0.89179,0.89182,0.89178,0.89182,24.87,True
'2018-09-14T05:03:00',0.89172,0.89174,0.89169,0.89171,34.42,0.89183,0.89183,0.89179,0.89181,51.4,False
'2018-09-14T05:04:00',0.89171,0.89172,0.8917,0.89171,10.44,0.8918,0.89182,0.8918,0.89181,17.43,False
'2018-09-14T05:05:00',0.8917,0.89171,0.8917,0.89171,17.58,0.89181,0.89182,0.89181,0.89182,30.29,True
'2018-09-14T05:06:00',0.89171,0.89172,0.89168,0.89168,13.71,0.89182,0.89182,0.89178,0.89179,22.07,True
'2018-09-14T05:07:00',0.89168,0.89173,0.89167,0.89173,32.77,0.89179,0.89183,0.89178,0.89183,33.18,True
'2018-09-14T05:08:00',0.89173,0.89175,0.89172,0.89173,44.63,0.89183,0.89186,0.89182,0.89182,42.51,False
'2018-09-14T05:09:00',0.89173,0.89173,0.89168,0.89168,35.98,0.89182,0.89182,0.89179,0.89179,25.87,False
'2018-09-14T05:10:00',0.89168,0.89171,0.89168,0.89168,27.82,0.89179,0.8918,0.89178,0.89178,27.9,False
'2018-09-14T05:11:00',0.89169,0.89169,0.89151,0.89151,89.99,0.89178,0.89178,0.89161,0.89161,78.89,False
'2018-09-14T05:12:00',0.89151,0.89151,0.89141,0.89144,60.67,0.89162,0.89162,0.89149,0.89152,53.6,False
'2018-09-14T05:13:00',0.89142,0.89142,0.89131,0.89131,35.17,0.89152,0.89152,0.89141,0.89141,41.23,False
'2018-09-14T05:14:00',0.89132,0.89142,0.89132,0.89139,21.91,0.89142,0.89151,0.89142,0.89149,30.86,True
'2018-09-14T05:15:00',0.89141,0.89149,0.89139,0.89148,48.91,0.89149,0.89158,0.89148,0.89158,78.19,True
'2018-09-14T05:16:00',0.89149,0.8915,0.89147,0.8915,18.73,0.89158,0.89158,0.89156,0.89157,29.87,True
'2018-09-14T05:17:00',0.8915,0.89151,0.89148,0.8915,23.2,0.89159,0.89161,0.89157,0.89157,22.59,False
'2018-09-14T05:18:00',0.89147,0.89147,0.89142,0.89142,32.17,0.89156,0.89156,0.89151,0.89151,26.57,False
'2018-09-14T05:19:00',0.89142,0.89145,0.89141,0.89141,19.56,0.89151,0.89154,0.89149,0.89149,16.6,False
'2018-09-14T05:20:00',0.89141,0.89144,0.89141,0.89142,16.81,0.89149,0.89152,0.89149,0.8915,16.71,True
'2018-09-14T05:21:00',0.89143,0.89144,0.89135,0.89137,37.9,0.8915,0.89153,0.89144,0.89145,31.81,False
'2018-09-14T05:22:00',0.89137,0.8914,0.89137,0.89137,23.12,0.89147,0.89149,0.89147,0.89147,24.1,False
'2018-09-14T05:23:00',0.89137,0.89139,0.89137,0.89137,24.85,0.89146,0.89149,0.89146,0.89147,24.32,True
'2018-09-14T05:24:00',0.89137,0.8914,0.89137,0.89138,47.56,0.89146,0.89149,0.89146,0.89146,53.62,False
'2018-09-14T05:25:00',0.89138,0.89138,0.89136,0.89138,15.34,0.89146,0.89147,0.89144,0.89147,25.63,False
'2018-09-14T05:26:00',0.89137,0.89138,0.89136,0.89138,22.94,0.89146,0.89146,0.89144,0.89145,22.64,True
'2018-09-14T05:27:00',0.89137,0.89143,0.89137,0.89137,46.63,0.89145,0.89152,0.89145,0.89146,59.71,False
'2018-09-14T05:28:00',0.89135,0.89139,0.89133,0.89139,42.04,0.89142,0.89148,0.89141,0.89148,58.39,True
'2018-09-14T05:29:00',0.89139,0.8914,0.89139,0.89139,6.0,0.89148,0.89148,0.89147,0.89148,8.17,True
'2018-09-14T05:30:00',0.89139,0.8914,0.89138,0.8914,21.43,0.89148,0.8915,0.89148,0.8915,22.95,True
'2018-09-14T05:31:00',0.8914,0.89144,0.8914,0.89142,30.49,0.89147,0.89154,0.89147,0.89153,38.17,True
'2018-09-14T05:32:00',0.89142,0.89145,0.89141,0.89142,36.5,0.89152,0.89153,0.89152,0.89152,37.21,False
'2018-09-14T05:33:00',0.89142,0.89144,0.89138,0.89138,31.87,0.89152,0.89154,0.89146,0.89147,47.97,False
'2018-09-14T05:34:00',0.89138,0.89141,0.89138,0.8914,13.19,0.89147,0.89149,0.89147,0.89149,24.0,True
'2018-09-14T05:35:00',0.89141,0.89144,0.89141,0.89142,20.5,0.89149,0.89152,0.89149,0.89152,25.18,True
'2018-09-14T05:36:00',0.89142,0.89154,0.89142,0.89152,34.5,0.89152,0.89162,0.89151,0.89161,50.61,False
'2018-09-14T05:37:00',0.89152,0.89154,0.89148,0.89152,37.19,0.89161,0.89162,0.89157,0.8916,40.65,False
'2018-09-14T05:38:00',0.89152,0.89152,0.89144,0.89144,53.25,0.8916,0.8916,0.89152,0.89154,62.58,True
'2018-09-14T05:39:00',0.89145,0.89153,0.89143,0.89149,59.07,0.89154,0.8916,0.89152,0.89155,76.7,True
'2018-09-14T05:40:00',0.89147,0.89156,0.89139,0.89153,69.17,0.89155,0.89164,0.89148,0.89163,86.18,False
'2018-09-14T05:41:00',0.89153,0.89154,0.89153,0.89154,23.08,0.89163,0.89164,0.89163,0.89164,31.73,True
'2018-09-14T05:42:00',0.89154,0.89156,0.89153,0.89153,29.15,0.89164,0.89166,0.89162,0.89162,38.14,True
'2018-09-14T05:43:00',0.89153,0.89159,0.89153,0.89157,25.38,0.89162,0.89169,0.89161,0.89166,27.5,False
'2018-09-14T05:44:00',0.89156,0.89156,0.89153,0.89154,33.81,0.89166,0.89166,0.89162,0.89163,47.59,True
'2018-09-14T05:45:00',0.89153,0.89158,0.89153,0.89157,27.5,0.89163,0.89167,0.89161,0.89166,39.04,False
'2018-09-14T05:46:00',0.89157,0.89157,0.89153,0.89155,37.81,0.89166,0.89167,0.89163,0.89166,59.51,False
'2018-09-14T05:47:00',0.89156,0.89157,0.89154,0.89154,46.31,0.89165,0.89167,0.89163,0.89164,60.82,False
'2018-09-14T05:48:00',0.89154,0.89154,0.89153,0.89153,25.24,0.89163,0.89163,0.89162,0.89163,37.52,True
'2018-09-14T05:49:00',0.89153,0.89155,0.8915,0.89151,26.21,0.89163,0.89165,0.89159,0.8916,44.43,False
'2018-09-14T05:50:00',0.89151,0.89151,0.89148,0.89151,13.5,0.89159,0.8916,0.89157,0.89159,22.59,False
'2018-09-14T05:51:00',0.89151,0.89151,0.89148,0.8915,25.32,0.8916,0.8916,0.89157,0.89158,32.15,False
'2018-09-14T05:52:00',0.89149,0.89149,0.89148,0.89148,8.87,0.89159,0.89159,0.89159,0.89159,20.42,False
'2018-09-14T05:53:00',0.89148,0.89149,0.89148,0.89149,19.74,0.89159,0.89159,0.89158,0.89158,24.78,False
'2018-09-14T05:54:00',0.89148,0.89148,0.89144,0.89144,37.98,0.89156,0.89157,0.89154,0.89155,35.35,False
'2018-09-14T05:55:00',0.89144,0.89144,0.89141,0.89142,22.9,0.89154,0.89154,0.89151,0.89151,31.59,False
'2018-09-14T05:56:00',0.89142,0.89142,0.89138,0.89138,22.82,0.89151,0.89151,0.89148,0.89148,35.92,False
'2018-09-14T05:57:00',0.89139,0.89139,0.89136,0.89137,26.86,0.89149,0.89149,0.89145,0.89146,41.26,False
'2018-09-14T05:58:00',0.89137,0.89137,0.89132,0.89133,43.68,0.89146,0.89146,0.8914,0.89143,57.03,False
'2018-09-14T05:59:00',0.89133,0.89136,0.89132,0.89132,51.19,0.89143,0.89144,0.8914,0.89142,33.19,False
'2018-09-14T06:00:00',0.89132,0.89133,0.8913,0.8913,52.3,0.89142,0.89142,0.8914,0.8914,43.27,False
'2018-09-14T06:01:00',0.8913,0.89131,0.8913,0.8913,13.75,0.8914,0.89141,0.8914,0.8914,22.27,False
'2018-09-14T06:02:00',0.8913,0.89131,0.89129,0.8913,28.07,0.8914,0.89141,0.89138,0.89139,57.43,False
'2018-09-14T06:03:00',0.89131,0.89131,0.89129,0.89131,27.55,0.89139,0.8914,0.89139,0.89139,48.25,True
'2018-09-14T06:04:00',0.89131,0.89132,0.89129,0.8913,17.19,0.8914,0.89141,0.89139,0.89141,40.42,True
'2018-09-14T06:05:00',0.8913,0.89135,0.8913,0.89135,27.0,0.89141,0.89144,0.8914,0.89144,48.74,True
'2018-09-14T06:06:00',0.89135,0.89145,0.89133,0.89142,53.62,0.89144,0.89151,0.89142,0.8915,97.79,True
'2018-09-14T06:07:00',0.89142,0.89155,0.89142,0.89152,36.0,0.89149,0.89163,0.89149,0.89161,81.31,False
'2018-09-14T06:08:00',0.89152,0.89154,0.89148,0.89149,31.59,0.89159,0.89163,0.89157,0.89157,48.12,False
'2018-09-14T06:09:00',0.89148,0.89153,0.89148,0.89148,27.02,0.89158,0.89161,0.89157,0.89157,26.73,True
'2018-09-14T06:10:00',0.8915,0.89154,0.89149,0.89149,50.76,0.89158,0.89164,0.89158,0.8916,56.55,False
'2018-09-14T06:11:00',0.89149,0.89151,0.89144,0.89151,34.71,0.8916,0.8916,0.89154,0.8916,36.75,True
'2018-09-14T06:12:00',0.89151,0.89155,0.89151,0.89152,33.2,0.89162,0.89164,0.8916,0.89162,56.66,True
'2018-09-14T06:13:00',0.89151,0.89156,0.89151,0.89155,44.77,0.89162,0.89167,0.89162,0.89166,51.98,False
'2018-09-14T06:14:00',0.89156,0.89156,0.89152,0.89152,37.52,0.89167,0.89167,0.89163,0.89163,37.57,True
'2018-09-14T06:15:00',0.89152,0.89157,0.89152,0.89154,23.53,0.89163,0.89167,0.89163,0.89163,37.03,False
'2018-09-14T06:16:00',0.89154,0.89154,0.8915,0.89151,40.35,0.89163,0.89164,0.89161,0.89163,38.79,False
'2018-09-14T06:17:00',0.89151,0.89152,0.89151,0.89152,32.15,0.89163,0.89164,0.89163,0.89163,25.22,False
'2018-09-14T06:18:00',0.89152,0.89152,0.89152,0.89152,9.95,0.89164,0.89164,0.89164,0.89164,11.74,True
'2018-09-14T06:19:00',0.89152,0.89157,0.89152,0.89157,23.72,0.89163,0.89167,0.89163,0.89167,24.05,True
'2018-09-14T06:20:00',0.89156,0.89158,0.89153,0.89155,35.39,0.89167,0.89168,0.89164,0.89167,34.3,False
'2018-09-14T06:21:00',0.89155,0.89157,0.89154,0.89154,35.23,0.89167,0.89167,0.89165,0.89166,34.03,False
'2018-09-14T06:22:00',0.89155,0.89155,0.89154,0.89154,13.62,0.89166,0.89166,0.89165,0.89165,10.54,False
'2018-09-14T06:23:00',0.89155,0.89155,0.89149,0.8915,28.72,0.89165,0.89165,0.89159,0.89159,18.73,False
'2018-09-14T06:24:00',0.89148,0.89153,0.89145,0.89146,54.16,0.89159,0.89162,0.89156,0.89157,56.81,False
'2018-09-14T06:25:00',0.89146,0.89149,0.89146,0.89148,22.75,0.89156,0.89159,0.89156,0.89159,22.63,True
'2018-09-14T06:26:00',0.89149,0.89153,0.89149,0.89152,25.55,0.8916,0.89163,0.8916,0.89162,36.32,False
'2018-09-14T06:27:00',0.89151,0.89153,0.89151,0.89152,12.91,0.89162,0.89163,0.89162,0.89163,10.97,True
'2018-09-14T06:28:00',0.89152,0.89153,0.8915,0.8915,15.66,0.89163,0.89164,0.89161,0.89161,25.74,False
'2018-09-14T06:29:00',0.8915,0.89153,0.89149,0.89152,43.67,0.89161,0.89164,0.89159,0.8916,38.49,False
'2018-09-14T06:30:00',0.89151,0.89153,0.89147,0.89147,36.73,0.89161,0.89162,0.89157,0.89157,52.3,False
'2018-09-14T06:31:00',0.89147,0.89147,0.89145,0.89145,18.26,0.89157,0.89158,0.89154,0.89156,17.42,False
'2018-09-14T06:32:00',0.89145,0.89145,0.89137,0.89139,27.33,0.89156,0.89156,0.89147,0.89147,32.55,False
'2018-09-14T06:33:00',0.89139,0.89143,0.89137,0.89137,53.54,0.89147,0.89153,0.89147,0.89148,47.72,False
'2018-09-14T06:34:00',0.89139,0.89142,0.89137,0.89142,45.4,0.89147,0.89153,0.89147,0.89153,40.38,True
'2018-09-14T06:35:00',0.89142,0.89143,0.8914,0.89143,39.49,0.89153,0.89154,0.8915,0.89153,35.44,True
'2018-09-14T06:36:00',0.89143,0.89148,0.89141,0.89141,86.9,0.89153,0.89158,0.89151,0.89151,70.51,False
'2018-09-14T06:37:00',0.89141,0.89145,0.89141,0.89143,37.88,0.89152,0.89155,0.89152,0.89153,27.54,False
'2018-09-14T06:38:00',0.89144,0.89145,0.89143,0.89144,33.92,0.89152,0.89155,0.89152,0.89154,30.05,False
'2018-09-14T06:39:00',0.89144,0.89144,0.89142,0.89143,61.17,0.89154,0.89154,0.89151,0.89152,52.2,False
'2018-09-14T06:40:00',0.89143,0.89144,0.89142,0.89143,60.57,0.89152,0.89154,0.89152,0.89154,64.2,False
'2018-09-14T06:41:00',0.89143,0.89143,0.89138,0.89139,68.46,0.89154,0.89154,0.89149,0.89149,86.34,False
'2018-09-14T06:42:00',0.89139,0.89139,0.89135,0.89135,79.24,0.89149,0.8915,0.89145,0.89145,53.66,False
'2018-09-14T06:43:00',0.89135,0.89135,0.8913,0.8913,28.58,0.89146,0.89146,0.89139,0.89139,19.74,False
'2018-09-14T06:44:00',0.89131,0.89136,0.8913,0.89133,89.18,0.8914,0.89144,0.89139,0.89143,71.83,True
'2018-09-14T06:45:00',0.89132,0.89139,0.89132,0.89134,82.85,0.89142,0.89147,0.89142,0.89144,58.8,False
'2018-09-14T06:46:00',0.89133,0.89138,0.89133,0.89135,89.18,0.89143,0.89147,0.89143,0.89145,57.39,False
'2018-09-14T06:47:00',0.89135,0.89135,0.89132,0.89135,30.23,0.89145,0.89145,0.89142,0.89144,21.45,False
'2018-09-14T06:48:00',0.89133,0.89134,0.8913,0.89134,62.75,0.89143,0.89144,0.8914,0.89142,51.94,True
'2018-09-14T06:49:00',0.89135,0.89136,0.89129,0.89132,73.67,0.89143,0.89146,0.89139,0.8914,88.0,True
'2018-09-14T06:50:00',0.89132,0.89149,0.89129,0.89146,83.41,0.89142,0.89158,0.89139,0.89156,88.17,True
'2018-09-14T06:51:00',0.89147,0.89152,0.8914,0.89141,125.88,0.89157,0.89162,0.89149,0.89151,115.36,False
'2018-09-14T06:52:00',0.8914,0.89141,0.89139,0.89141,33.52,0.8915,0.89152,0.89148,0.89152,23.62,True
'2018-09-14T06:53:00',0.89141,0.89143,0.8914,0.89142,100.24,0.89152,0.89153,0.89149,0.89152,63.08,True
'2018-09-14T06:54:00',0.89142,0.89146,0.89141,0.89142,77.3,0.89152,0.89156,0.89151,0.89152,72.46,False
'2018-09-14T06:55:00',0.89142,0.89143,0.89142,0.89142,30.26,0.89152,0.89153,0.89149,0.89151,33.37,True
'2018-09-14T06:56:00',0.89142,0.89148,0.89142,0.89145,54.53,0.89152,0.89157,0.89149,0.89155,72.13,True
'2018-09-14T06:57:00',0.89145,0.8915,0.89145,0.89149,40.94,0.89155,0.8916,0.89154,0.89159,68.41,False
'2018-09-14T06:58:00',0.8915,0.8915,0.89147,0.8915,50.14,0.8916,0.8916,0.89156,0.89159,104.71,True
'2018-09-14T06:59:00',0.89149,0.89156,0.89148,0.89153,59.49,0.89159,0.89166,0.89157,0.89162,119.94,False
'2018-09-14T07:00:00',0.89155,0.89155,0.89148,0.8915,37.54,0.89164,0.89164,0.89158,0.89161,74.77,False
'2018-09-14T07:01:00',0.89151,0.89151,0.89144,0.89144,35.95,0.89162,0.89162,0.89154,0.89154,85.74,False
'2018-09-14T07:02:00',0.89144,0.89148,0.89143,0.89145,48.57,0.89154,0.89159,0.89154,0.89156,70.43,False
'2018-09-14T07:03:00',0.89147,0.89148,0.89147,0.89147,7.24,0.89156,0.89158,0.89156,0.89157,12.37,False
'2018-09-14T07:04:00',0.89147,0.89147,0.89139,0.89141,56.05,0.89158,0.89158,0.89149,0.89149,92.63,False
'2018-09-14T07:05:00',0.89141,0.89143,0.89137,0.89137,47.22,0.89151,0.89152,0.89146,0.89147,86.15,False
'2018-09-14T07:06:00',0.89137,0.89141,0.89137,0.89139,13.39,0.89147,0.8915,0.89147,0.89149,28.49,False
'2018-09-14T07:07:00',0.89139,0.89139,0.89139,0.89139,21.62,0.89149,0.8915,0.89147,0.89148,23.1,True
'2018-09-14T07:08:00',0.89139,0.8914,0.89137,0.89138,19.74,0.89148,0.89149,0.89147,0.89147,33.73,False
'2018-09-14T07:09:00',0.89138,0.89139,0.89138,0.89138,22.94,0.89148,0.89149,0.89145,0.89149,20.62,True
'2018-09-14T07:10:00',0.89138,0.89142,0.89138,0.89142,31.7,0.89149,0.89153,0.89149,0.8915,36.05,False
'2018-09-14T07:11:00',0.89141,0.89141,0.89134,0.89135,31.33,0.89149,0.89149,0.89144,0.89144,28.05,False
'2018-09-14T07:12:00',0.89134,0.89138,0.89134,0.89138,20.87,0.89145,0.89149,0.89145,0.89147,15.0,True
'2018-09-14T07:13:00',0.89137,0.89139,0.89137,0.89139,14.23,0.89148,0.89149,0.89148,0.89149,11.8,True
'2018-09-14T07:14:00',0.8914,0.89141,0.89139,0.8914,24.83,0.89149,0.89151,0.89149,0.89149,17.36,False
'2018-09-14T07:15:00',0.89139,0.8914,0.89137,0.89138,22.22,0.89149,0.8915,0.89147,0.89148,16.96,False
'2018-09-14T07:16:00',0.89138,0.89138,0.89134,0.89134,31.12,0.89147,0.89148,0.89142,0.89143,17.2,False
'2018-09-14T07:17:00',0.89135,0.89137,0.89134,0.89134,35.96,0.89143,0.89147,0.89143,0.89144,19.66,True
'2018-09-14T07:18:00',0.89134,0.89144,0.89134,0.89142,56.96,0.89144,0.89153,0.89142,0.89152,39.22,False
'2018-09-14T07:19:00',0.89142,0.89143,0.89141,0.89143,63.31,0.89152,0.89153,0.8915,0.89153,48.93,False
'2018-09-14T07:20:00',0.89141,0.89142,0.89136,0.89138,47.02,0.89151,0.89152,0.89146,0.89148,36.67,True
'2018-09-14T07:21:00',0.89138,0.89143,0.89138,0.89141,38.96,0.89148,0.89153,0.89146,0.8915,43.23,True
'2018-09-14T07:22:00',0.89139,0.89145,0.89139,0.89145,52.63,0.89149,0.89156,0.89148,0.89155,50.25,False
'2018-09-14T07:23:00',0.89144,0.89144,0.89131,0.89139,58.39,0.89154,0.89154,0.89141,0.89149,44.09,True
'2018-09-14T07:24:00',0.8914,0.89147,0.8914,0.89146,53.38,0.8915,0.89157,0.8915,0.89156,36.11,True
'2018-09-14T07:25:00',0.89146,0.8915,0.89145,0.89147,50.81,0.89156,0.8916,0.89153,0.89157,55.99,False
'2018-09-14T07:26:00',0.89148,0.89149,0.89147,0.89149,34.28,0.89158,0.89159,0.89157,0.89159,21.42,True
'2018-09-14T07:27:00',0.89149,0.89153,0.89149,0.89151,36.61,0.89159,0.89161,0.89159,0.89161,21.59,False
'2018-09-14T07:28:00',0.89151,0.89151,0.89148,0.8915,18.44,0.89161,0.89161,0.89158,0.89158,9.12,False
'2018-09-14T07:29:00',0.89148,0.89148,0.89138,0.89141,49.1,0.89158,0.89158,0.89148,0.89149,24.42,True
'2018-09-14T07:30:00',0.89139,0.89149,0.89139,0.89143,62.98,0.89149,0.89157,0.89149,0.89151,41.47,False
'2018-09-14T07:31:00',0.89144,0.89144,0.89134,0.89135,46.66,0.89152,0.89152,0.89144,0.89144,32.03,False
'2018-09-14T07:32:00',0.89135,0.89136,0.89128,0.89128,32.81,0.89145,0.89146,0.89136,0.89138,26.67,False
'2018-09-14T07:33:00',0.89128,0.89135,0.89128,0.89133,36.94,0.89138,0.89144,0.89138,0.89143,35.52,True
'2018-09-14T07:34:00',0.89134,0.89135,0.8913,0.8913,49.99,0.89144,0.89145,0.89138,0.89138,51.15,True
'2018-09-14T07:35:00',0.8913,0.89136,0.8913,0.89131,36.61,0.8914,0.89146,0.8914,0.89141,38.68,False
'2018-09-14T07:36:00',0.89131,0.89136,0.89131,0.89134,48.95,0.89141,0.89146,0.89141,0.89144,47.38,True
'2018-09-14T07:37:00',0.89134,0.89148,0.89134,0.89145,52.34,0.89144,0.89154,0.89144,0.89153,67.88,True
'2018-09-14T07:38:00',0.89143,0.89162,0.89143,0.89161,41.3,0.89153,0.89171,0.89153,0.89171,49.42,True
'2018-09-14T07:39:00',0.89161,0.89168,0.89161,0.89168,40.6,0.89171,0.89178,0.8917,0.89178,27.71,True
'2018-09-14T07:40:00',0.89168,0.8917,0.89156,0.89159,51.97,0.89178,0.89178,0.89164,0.89169,52.48,False
'2018-09-14T07:41:00',0.89159,0.89164,0.89154,0.89162,76.75,0.89169,0.89172,0.89162,0.8917,71.53,False
'2018-09-14T07:42:00',0.89162,0.89163,0.8916,0.8916,37.43,0.89172,0.89173,0.89168,0.89168,55.11,False
'2018-09-14T07:43:00',0.8916,0.89162,0.89159,0.89162,48.2,0.8917,0.89171,0.89168,0.89169,44.04,True
'2018-09-14T07:44:00',0.89162,0.89164,0.89161,0.89162,30.64,0.89169,0.89172,0.89169,0.89172,23.87,True
'2018-09-14T07:45:00',0.89162,0.89169,0.89159,0.89169,38.83,0.89172,0.89177,0.89168,0.89176,46.5,True
'2018-09-14T07:46:00',0.89169,0.89176,0.89166,0.89174,42.71,0.89176,0.89186,0.89175,0.89184,81.51,False
'2018-09-14T07:47:00',0.89174,0.89176,0.89173,0.89175,25.34,0.89183,0.89184,0.89182,0.89184,32.14,False
'2018-09-14T07:48:00',0.89175,0.89175,0.89171,0.89174,28.28,0.89184,0.89184,0.8918,0.89182,32.03,False
'2018-09-14T07:49:00',0.89174,0.89174,0.89172,0.89172,4.74,0.89182,0.89182,0.89181,0.89181,3.69,True
'2018-09-14T07:50:00',0.89174,0.89174,0.89172,0.89172,16.15,0.89182,0.89183,0.89182,0.89182,13.13,True
'2018-09-14T07:51:00',0.89172,0.89174,0.89171,0.89174,31.78,0.89182,0.89184,0.89179,0.89184,25.95,True
'2018-09-14T07:52:00',0.89174,0.89176,0.89174,0.89174,47.07,0.89185,0.89185,0.89184,0.89184,23.44,False
'2018-09-14T07:53:00',0.89175,0.89176,0.89173,0.89174,26.97,0.89184,0.89184,0.89181,0.89181,17.42,False
'2018-09-14T07:54:00',0.89174,0.89175,0.89172,0.89172,18.99,0.89182,0.89183,0.89181,0.89182,16.48,False
'2018-09-14T07:55:00',0.89173,0.89174,0.89171,0.89171,52.94,0.89182,0.89183,0.8918,0.8918,27.68,True
'2018-09-14T07:56:00',0.89171,0.89175,0.89171,0.89174,29.5,0.8918,0.89182,0.89179,0.89181,25.71,False
'2018-09-14T07:57:00',0.89174,0.89174,0.89165,0.89168,72.94,0.8918,0.8918,0.89174,0.89175,44.94,True
'2018-09-14T07:58:00',0.89167,0.89178,0.89166,0.89178,90.86,0.89176,0.89187,0.89175,0.89187,67.06,True
'2018-09-14T07:59:00',0.89178,0.89184,0.89173,0.8918,68.94,0.89188,0.89193,0.89183,0.8919,51.04,False
'2018-09-14T08:00:00',0.89181,0.89182,0.8917,0.89172,80.66,0.8919,0.8919,0.8918,0.89182,84.66,False
'2018-09-14T08:01:00',0.89171,0.89177,0.89164,0.89173,125.23,0.89179,0.89187,0.89174,0.89183,128.8,True
'2018-09-14T08:02:00',0.89172,0.89195,0.89172,0.89194,86.92,0.89182,0.89204,0.89182,0.89204,85.55,True
'2018-09-14T08:03:00',0.89194,0.89201,0.89192,0.89198,97.36,0.89204,0.89211,0.89201,0.89208,112.56,False
'2018-09-14T08:04:00',0.89199,0.892,0.89195,0.89199,106.16,0.89208,0.8921,0.89205,0.89209,74.95,True
'2018-09-14T08:05:00',0.892,0.89201,0.89198,0.89198,56.64,0.89209,0.89211,0.89208,0.89209,47.98,True
'2018-09-14T08:06:00',0.89199,0.89205,0.89197,0.89205,72.01,0.8921,0.89214,0.89207,0.89214,81.25,True
'2018-09-14T08:07:00',0.89205,0.89213,0.892,0.89203,87.51,0.89215,0.89222,0.89209,0.89214,110.77,False
'2018-09-14T08:08:00',0.89205,0.89206,0.89195,0.89195,66.25,0.89213,0.89215,0.89205,0.89205,71.61,False
'2018-09-14T08:09:00',0.89194,0.89196,0.89191,0.89191,62.25,0.89205,0.89206,0.89201,0.89201,54.18,True
'2018-09-14T08:10:00',0.89193,0.89197,0.89181,0.89187,50.26,0.89202,0.89206,0.89191,0.89197,61.78,False
'2018-09-14T08:11:00',0.89188,0.89188,0.89167,0.8917,101.81,0.89197,0.89197,0.89177,0.8918,128.33,False
'2018-09-14T08:12:00',0.8917,0.89176,0.89169,0.89173,57.64,0.8918,0.89186,0.89178,0.8918,53.79,True
'2018-09-14T08:13:00',0.89173,0.89179,0.8917,0.89179,41.23,0.89183,0.89188,0.89178,0.89186,47.74,True
'2018-09-14T08:14:00',0.89177,0.89181,0.89174,0.89177,46.81,0.89186,0.89189,0.89183,0.89187,46.83,True
'2018-09-14T08:15:00',0.89177,0.89187,0.89177,0.8918,81.54,0.89186,0.89195,0.89186,0.89187,79.53,True
'2018-09-14T08:16:00',0.8918,0.89192,0.89179,0.89191,94.71,0.89188,0.892,0.89187,0.89199,78.78,True
'2018-09-14T08:17:00',0.89191,0.89198,0.89191,0.89193,84.93,0.89199,0.89207,0.89199,0.89203,102.93,True
'2018-09-14T08:18:00',0.89195,0.89199,0.89193,0.89196,65.36,0.89203,0.89207,0.89201,0.89206,72.88,True
'2018-09-14T08:19:00',0.89196,0.89203,0.89192,0.89192,94.52,0.89206,0.89211,0.892,0.892,105.48,False
'2018-09-14T08:20:00',0.89192,0.89198,0.89192,0.89195,97.31,0.892,0.89206,0.892,0.89205,66.76,False
'2018-09-14T08:21:00',0.89196,0.89196,0.89191,0.89193,82.71,0.89205,0.89205,0.89199,0.89201,100.3,True
'2018-09-14T08:22:00',0.89194,0.89201,0.8919,0.89193,56.83,0.89201,0.8921,0.89198,0.89203,67.07,False
'2018-09-14T08:23:00',0.89194,0.89201,0.89192,0.89194,125.5,0.89204,0.89209,0.892,0.89204,141.75,False
'2018-09-14T08:24:00',0.89194,0.89194,0.89187,0.89193,95.65,0.89204,0.89204,0.89195,0.89203,110.17,True
'2018-09-14T08:25:00',0.89193,0.892,0.89191,0.89196,168.98,0.89203,0.8921,0.892,0.89203,212.72,True
'2018-09-14T08:26:00',0.89195,0.89219,0.89185,0.89213,293.26,0.89204,0.89228,0.89194,0.8922,269.34,False
'2018-09-14T08:27:00',0.89207,0.89209,0.89197,0.89204,185.82,0.89217,0.89217,0.89205,0.89214,145.82,False
'2018-09-14T08:28:00',0.89205,0.89205,0.89184,0.89186,162.7,0.89213,0.89213,0.89194,0.89196,157.59,False
'2018-09-14T08:29:00',0.89187,0.89189,0.89179,0.8918,160.09,0.89196,0.89199,0.89188,0.89188,122.02,False
'2018-09-14T08:30:00',0.89179,0.89185,0.89175,0.89178,197.3,0.8919,0.89193,0.89181,0.89184,102.12,False
'2018-09-14T08:31:00',0.89178,0.89183,0.89175,0.89181,204.02,0.89186,0.8919,0.89179,0.89189,119.69,True
'2018-09-14T08:32:00',0.89182,0.89196,0.89182,0.89194,103.42,0.89191,0.89204,0.89191,0.89204,86.5,True
'2018-09-14T08:33:00',0.89194,0.89211,0.89184,0.8921,165.45,0.89204,0.89219,0.89192,0.89219,154.92,True
'2018-09-14T08:34:00',0.89212,0.89223,0.89207,0.89223,212.1,0.89219,0.89232,0.89216,0.89232,228.62,True
'2018-09-14T08:35:00',0.89222,0.89231,0.89212,0.89229,169.63,0.89231,0.8924,0.89221,0.89237,192.72,True
'2018-09-14T08:36:00',0.89228,0.89244,0.89228,0.89242,115.29,0.89237,0.89252,0.89237,0.89251,136.09,True
'2018-09-14T08:37:00',0.8924,0.89259,0.89239,0.89253,189.98,0.8925,0.89267,0.89248,0.89261,177.3,False
'2018-09-14T08:38:00',0.89251,0.89252,0.89237,0.89244,161.22,0.89259,0.8926,0.89245,0.89252,127.69,False
'2018-09-14T08:39:00',0.89243,0.89249,0.89243,0.89247,82.69,0.89252,0.89257,0.89249,0.89255,113.66,True
'2018-09-14T08:40:00',0.89246,0.89255,0.89245,0.8925,126.22,0.89254,0.89263,0.89254,0.89258,117.38,True
'2018-09-14T08:41:00',0.8925,0.89256,0.89245,0.89253,119.56,0.89258,0.89264,0.89253,0.89262,130.85,True
'2018-09-14T08:42:00',0.89254,0.89262,0.89253,0.89262,136.1,0.89263,0.8927,0.89261,0.8927,162.39,True
'2018-09-14T08:43:00',0.89261,0.89265,0.89251,0.89258,178.18,0.89268,0.89272,0.8926,0.89265,144.74,False
'2018-09-14T08:44:00',0.89258,0.89263,0.89254,0.89261,125.4,0.89264,0.89272,0.89262,0.89269,163.53,True
'2018-09-14T08:45:00',0.89261,0.89268,0.8926,0.89265,102.21,0.8927,0.89275,0.89266,0.89273,76.49,False
'2018-09-14T08:46:00',0.89265,0.89265,0.8923,0.89241,207.45,0.89273,0.89273,0.89239,0.89249,178.22,False
'2018-09-14T08:47:00',0.8924,0.89259,0.89234,0.89257,164.48,0.89249,0.89268,0.8924,0.89263,134.15,False
'2018-09-14T08:48:00',0.89255,0.89259,0.89253,0.89256,116.81,0.89263,0.89268,0.89261,0.89264,117.21,False
'2018-09-14T08:49:00',0.89256,0.89257,0.89248,0.89255,98.61,0.89263,0.89265,0.89256,0.89264,129.99,True
'2018-09-14T08:50:00',0.89257,0.89259,0.89249,0.89249,64.82,0.89264,0.89266,0.89258,0.89259,71.11,False
'2018-09-14T08:51:00',0.8925,0.89251,0.89244,0.8925,175.33,0.89258,0.8926,0.89252,0.89258,107.94,True
'2018-09-14T08:52:00',0.8925,0.89264,0.8925,0.89263,138.42,0.89258,0.89272,0.89258,0.89271,132.54,True
'2018-09-14T08:53:00',0.89263,0.89265,0.89258,0.89259,104.69,0.89271,0.89273,0.89268,0.89268,98.75,False
'2018-09-14T08:54:00',0.89259,0.89261,0.8925,0.89255,121.51,0.89268,0.89271,0.89257,0.89264,118.92,True
'2018-09-14T08:55:00',0.89254,0.89265,0.89254,0.89261,100.5,0.89264,0.89274,0.89262,0.89269,110.94,False
'2018-09-14T08:56:00',0.89261,0.89261,0.89242,0.89247,183.7,0.89269,0.89269,0.89251,0.89255,152.32,False
'2018-09-14T08:57:00',0.89246,0.89249,0.89239,0.89248,146.85,0.89256,0.89258,0.89247,0.89258,152.38,True
'2018-09-14T08:58:00',0.89248,0.89253,0.89241,0.89242,89.15,0.89257,0.8926,0.89251,0.89251,96.23,False
'2018-09-14T08:59:00',0.89242,0.89246,0.89239,0.89243,83.28,0.89249,0.89253,0.89248,0.89252,76.63,True
'2018-09-14T09:00:00',0.89244,0.89256,0.89238,0.89256,223.9,0.89253,0.89262,0.89245,0.89262,192.89,True
'2018-09-14T09:01:00',0.89255,0.89267,0.89254,0.8926,114.46,0.89264,0.89274,0.89261,0.89268,145.03,False
'2018-09-14T09:02:00',0.8926,0.89264,0.89259,0.89264,111.89,0.89266,0.89272,0.89264,0.8927,150.89,True
'2018-09-14T09:03:00',0.89263,0.89267,0.89254,0.89259,161.67,0.89271,0.89274,0.89261,0.89268,122.33,False
'2018-09-14T09:04:00',0.89259,0.89259,0.89249,0.8925,145.46,0.89268,0.89268,0.89256,0.89259,76.9,True
'2018-09-14T09:05:00',0.8925,0.89266,0.8925,0.89266,139.27,0.89259,0.89274,0.89258,0.89274,142.92,True
'2018-09-14T09:06:00',0.89268,0.89268,0.89254,0.89255,110.28,0.89274,0.89274,0.89261,0.89262,121.43,False
'2018-09-14T09:07:00',0.89254,0.89258,0.89248,0.89251,169.27,0.89261,0.89266,0.89256,0.89259,146.13,False
'2018-09-14T09:08:00',0.89252,0.89255,0.89245,0.89245,102.09,0.89259,0.89261,0.89252,0.89253,145.11,False
'2018-09-14T09:09:00',0.89246,0.89248,0.8924,0.89241,145.14,0.89253,0.89255,0.89246,0.89248,173.58,False
'2018-09-14T09:10:00',0.8924,0.89242,0.89234,0.89235,121.04,0.89248,0.89248,0.89242,0.89243,110.27,False
'2018-09-14T09:11:00',0.89235,0.89235,0.8922,0.89221,113.11,0.89241,0.89242,0.89227,0.89229,133.79,False
'2018-09-14T09:12:00',0.89221,0.89225,0.8922,0.89225,70.09,0.89228,0.89233,0.89228,0.89232,111.03,True
'2018-09-14T09:13:00',0.89225,0.8924,0.89225,0.89235,78.99,0.89231,0.89246,0.89231,0.89242,111.0,True
'2018-09-14T09:14:00',0.89236,0.89241,0.89235,0.89239,92.65,0.89244,0.89249,0.8924,0.89246,100.21,False
'2018-09-14T09:15:00',0.89238,0.89241,0.89225,0.89226,84.41,0.89246,0.89248,0.89232,0.89232,115.58,False
'2018-09-14T09:16:00',0.89225,0.89235,0.89223,0.89229,98.21,0.89233,0.89241,0.8923,0.89237,100.01,False
'2018-09-14T09:17:00',0.8923,0.89231,0.89216,0.89219,114.71,0.89237,0.89238,0.89224,0.89225,83.36,False
'2018-09-14T09:18:00',0.8922,0.89226,0.89218,0.89222,111.11,0.89226,0.89231,0.89224,0.8923,133.36,False
'2018-09-14T09:19:00',0.89221,0.89225,0.89213,0.89221,92.89,0.89229,0.8923,0.8922,0.89228,82.35,False
'2018-09-14T09:20:00',0.89222,0.89224,0.89212,0.89216,94.73,0.89229,0.89232,0.8922,0.89224,129.58,False
'2018-09-14T09:21:00',0.89216,0.89216,0.89203,0.89212,174.01,0.89222,0.89222,0.89211,0.8922,163.72,True
'2018-09-14T09:22:00',0.89215,0.89224,0.89214,0.89218,133.02,0.8922,0.8923,0.8922,0.89226,95.01,True
'2018-09-14T09:23:00',0.89218,0.89225,0.89206,0.89213,133.53,0.89226,0.89233,0.89214,0.89221,145.66,False
'2018-09-14T09:24:00',0.89212,0.89223,0.89211,0.89223,82.74,0.8922,0.8923,0.89219,0.89229,89.34,True
'2018-09-14T09:25:00',0.89225,0.89249,0.89223,0.89248,75.79,0.89231,0.89256,0.89231,0.89254,130.79,True
'2018-09-14T09:26:00',0.89248,0.89254,0.89241,0.89252,119.28,0.89255,0.8926,0.89247,0.8926,160.76,True
'2018-09-14T09:27:00',0.8925,0.89256,0.89236,0.8924,83.26,0.89258,0.89261,0.89243,0.89246,102.55,False
'2018-09-14T09:28:00',0.89239,0.89241,0.89234,0.89237,61.4,0.89245,0.89249,0.89242,0.89245,91.39,True
'2018-09-14T09:29:00',0.89238,0.89261,0.89237,0.89255,113.26,0.89246,0.89268,0.89245,0.89264,123.65,False
'2018-09-14T09:30:00',0.89254,0.89258,0.89252,0.89253,126.03,0.89264,0.89267,0.89259,0.89259,179.1,False
'2018-09-14T09:31:00',0.89253,0.89257,0.89251,0.89252,136.4,0.89261,0.89265,0.89259,0.89259,121.49,True
'2018-09-14T09:32:00',0.89252,0.89269,0.89252,0.89262,189.57,0.8926,0.89277,0.89259,0.89271,225.31,False
'2018-09-14T09:33:00',0.89263,0.89263,0.89253,0.89262,141.09,0.89271,0.89271,0.89262,0.89268,164.77,True
'2018-09-14T09:34:00',0.89263,0.89264,0.8925,0.89252,126.22,0.89269,0.8927,0.89258,0.8926,172.64,False
'2018-09-14T09:35:00',0.89251,0.89257,0.89242,0.89246,126.4,0.89259,0.89262,0.89251,0.89253,148.2,True
'2018-09-14T09:36:00',0.89248,0.89262,0.89248,0.89255,147.86,0.89256,0.8927,0.89256,0.89263,136.14,False
'2018-09-14T09:37:00',0.89254,0.89256,0.89237,0.89239,191.22,0.89263,0.89263,0.89246,0.89246,176.86,False
'2018-09-14T09:38:00',0.89238,0.89243,0.89204,0.89217,218.85,0.89245,0.8925,0.8921,0.89225,176.3,False
'2018-09-14T09:39:00',0.89216,0.89222,0.89192,0.89222,172.65,0.89224,0.8923,0.89199,0.8923,179.11,True
'2018-09-14T09:40:00',0.89222,0.89248,0.89222,0.89236,148.67,0.89229,0.89255,0.89229,0.89243,163.38,False
'2018-09-14T09:41:00',0.89238,0.89238,0.89221,0.89225,126.97,0.89243,0.89246,0.89229,0.89233,107.06,False
'2018-09-14T09:42:00',0.89225,0.89228,0.8921,0.89225,187.67,0.89234,0.89234,0.89217,0.89233,130.87,True
'2018-09-14T09:43:00',0.89226,0.89242,0.89224,0.89239,169.49,0.89233,0.89248,0.8923,0.89247,165.3,True
'2018-09-14T09:44:00',0.89238,0.89242,0.89236,0.89237,71.53,0.89245,0.89249,0.89243,0.89244,78.25,False
'2018-09-14T09:45:00',0.89236,0.89239,0.89232,0.89236,90.62,0.89244,0.89245,0.8924,0.89243,94.82,False
'2018-09-14T09:46:00',0.89235,0.89238,0.89231,0.89233,89.21,0.89243,0.89245,0.89239,0.89242,100.08,False
'2018-09-14T09:47:00',0.89233,0.89234,0.89226,0.89231,113.2,0.89242,0.89242,0.89233,0.89237,142.07,False
'2018-09-14T09:48:00',0.89231,0.89231,0.89222,0.89224,77.44,0.89239,0.89239,0.89229,0.89232,99.69,True
'2018-09-14T09:49:00',0.89224,0.89238,0.89222,0.89235,117.32,0.8923,0.89245,0.8923,0.89243,152.41,True
'2018-09-14T09:50:00',0.89235,0.89242,0.89234,0.89242,67.7,0.89243,0.8925,0.89242,0.8925,99.4,True
'2018-09-14T09:51:00',0.89243,0.89249,0.89232,0.89248,108.2,0.8925,0.89256,0.89238,0.89256,146.67,True
'2018-09-14T09:52:00',0.89248,0.89259,0.89247,0.89258,46.83,0.89256,0.89265,0.89254,0.89264,52.46,True
'2018-09-14T09:53:00',0.89257,0.89261,0.8925,0.89251,105.39,0.89265,0.89267,0.89258,0.89259,80.94,False
'2018-09-14T09:54:00',0.89252,0.89258,0.89243,0.89256,151.74,0.89259,0.89265,0.89249,0.89263,146.13,True
'2018-09-14T09:55:00',0.89256,0.89264,0.89251,0.89263,143.34,0.89261,0.89271,0.89257,0.8927,162.47,True
'2018-09-14T09:56:00',0.89262,0.8927,0.89255,0.89267,98.24,0.89268,0.89278,0.89263,0.89273,128.52,False
'2018-09-14T09:57:00',0.89266,0.89268,0.89248,0.89252,114.04,0.89273,0.89274,0.89255,0.89259,155.35,False
'2018-09-14T09:58:00',0.8925,0.8925,0.8921,0.89228,157.6,0.89258,0.89258,0.89218,0.89234,162.45,False
'2018-09-14T09:59:00',0.89227,0.89235,0.89218,0.89224,157.22,0.89234,0.89241,0.89224,0.89231,144.61,True
'2018-09-14T10:00:00',0.89224,0.89236,0.89216,0.89218,135.61,0.89232,0.89243,0.89222,0.89225,134.99,False
'2018-09-14T10:01:00',0.89217,0.89224,0.89211,0.89224,145.46,0.89225,0.89232,0.89217,0.89232,177.75,True
'2018-09-14T10:02:00',0.89224,0.8925,0.89219,0.8925,115.7,0.89232,0.89256,0.89226,0.89256,171.24,True
'2018-09-14T10:03:00',0.8925,0.89257,0.89247,0.89255,108.87,0.89256,0.89264,0.89254,0.89263,101.12,True
'2018-09-14T10:04:00',0.89255,0.8926,0.89229,0.89242,145.02,0.89263,0.89267,0.89236,0.89249,124.72,False
'2018-09-14T10:05:00',0.89241,0.89241,0.89228,0.89229,121.74,0.89249,0.89249,0.89234,0.89237,96.98,False
'2018-09-14T10:06:00',0.89229,0.89239,0.89227,0.89228,138.86,0.89237,0.89247,0.89234,0.89234,108.09,False
'2018-09-14T10:07:00',0.89229,0.89234,0.89226,0.89234,80.21,0.89235,0.89242,0.89233,0.89242,65.88,True
'2018-09-14T10:08:00',0.89235,0.89241,0.89232,0.89238,114.17,0.89243,0.89248,0.89239,0.89244,134.29,True
'2018-09-14T10:09:00',0.89235,0.89259,0.89232,0.89259,88.72,0.89244,0.89265,0.89238,0.89265,102.22,True
'2018-09-14T10:10:00',0.89257,0.89261,0.8924,0.89261,153.26,0.89263,0.89268,0.89248,0.89268,137.86,True
'2018-09-14T10:11:00',0.89261,0.89264,0.89248,0.89249,121.01,0.89268,0.89272,0.89256,0.89256,123.33,False
'2018-09-14T10:12:00',0.89247,0.89248,0.89242,0.89244,65.43,0.89255,0.89256,0.89249,0.89252,55.76,True
'2018-09-14T10:13:00',0.89244,0.89251,0.89244,0.89247,72.23,0.89251,0.89256,0.89251,0.89254,48.33,True
'2018-09-14T10:14:00',0.89247,0.89256,0.89244,0.89256,102.84,0.89254,0.89263,0.89251,0.89263,95.13,True
'2018-09-14T10:15:00',0.89255,0.89263,0.89255,0.89262,107.43,0.89263,0.89269,0.89263,0.89269,82.12,True
'2018-09-14T10:16:00',0.89261,0.89275,0.89249,0.8925,192.23,0.89269,0.89282,0.89256,0.89258,186.45,False
'2018-09-14T10:17:00',0.8925,0.89255,0.89247,0.89253,98.75,0.89258,0.89262,0.89255,0.89261,101.99,False
'2018-09-14T10:18:00',0.89253,0.89253,0.89243,0.89244,149.09,0.89261,0.89261,0.89248,0.8925,117.55,False
'2018-09-14T10:19:00',0.89244,0.8925,0.89244,0.8925,106.82,0.89252,0.89258,0.89251,0.89256,142.28,False
'2018-09-14T10:20:00',0.89248,0.89248,0.89243,0.89243,73.13,0.89256,0.89256,0.89248,0.8925,119.79,False
'2018-09-14T10:21:00',0.89243,0.89246,0.8923,0.89244,97.86,0.8925,0.89253,0.89236,0.89252,121.51,False
'2018-09-14T10:22:00',0.89244,0.89244,0.89225,0.89233,82.2,0.89251,0.89251,0.89233,0.89241,83.04,False
'2018-09-14T10:23:00',0.89234,0.89236,0.89229,0.89233,85.89,0.8924,0.89242,0.89235,0.89239,105.85,True
'2018-09-14T10:24:00',0.89234,0.89237,0.89225,0.89226,109.1,0.8924,0.89244,0.89232,0.89233,81.02,False
'2018-09-14T10:25:00',0.89225,0.8923,0.89217,0.89227,81.47,0.89233,0.89236,0.89224,0.89233,75.28,False
'2018-09-14T10:26:00',0.89226,0.89227,0.89219,0.89219,90.72,0.89233,0.89233,0.89226,0.89227,113.16,False
'2018-09-14T10:27:00',0.89219,0.89224,0.89216,0.89216,85.18,0.89226,0.89231,0.89222,0.89224,84.4,False
'2018-09-14T10:28:00',0.89217,0.8922,0.8921,0.89213,131.77,0.89224,0.89228,0.89217,0.8922,122.82,False
'2018-09-14T10:29:00',0.89213,0.89214,0.892,0.89204,122.07,0.89219,0.8922,0.89204,0.89211,109.28,False
'2018-09-14T10:30:00',0.89203,0.89203,0.89181,0.89188,94.06,0.8921,0.8921,0.89189,0.89196,97.51,False
'2018-09-14T10:31:00',0.89187,0.89191,0.89184,0.89185,122.47,0.89195,0.89198,0.89191,0.89193,98.82,False
'2018-09-14T10:32:00',0.89187,0.89187,0.89173,0.89179,113.5,0.89194,0.89195,0.8918,0.89186,112.15,False
'2018-09-14T10:33:00',0.89178,0.89183,0.89178,0.89179,83.9,0.89186,0.89189,0.89185,0.89186,94.64,False
'2018-09-14T10:34:00',0.8918,0.89183,0.89171,0.89179,137.61,0.89187,0.89188,0.89178,0.89185,88.25,True
'2018-09-14T10:35:00',0.8918,0.89207,0.89177,0.89189,185.92,0.89185,0.89214,0.89184,0.89197,158.12,False
'2018-09-14T10:36:00',0.8919,0.89192,0.89169,0.89169,106.42,0.89197,0.89198,0.89177,0.89177,90.08,False
'2018-09-14T10:37:00',0.89169,0.89172,0.89157,0.89162,94.21,0.89177,0.89178,0.89164,0.89168,84.05,False
'2018-09-14T10:38:00',0.89161,0.8917,0.89157,0.89168,105.11,0.89169,0.89177,0.89165,0.89176,94.41,True
'2018-09-14T10:39:00',0.89167,0.89177,0.89167,0.89167,104.82,0.89175,0.89183,0.89174,0.89174,90.43,False
'2018-09-14T10:40:00',0.89167,0.89167,0.89153,0.89155,110.97,0.89175,0.89175,0.8916,0.89161,93.99,True
'2018-09-14T10:41:00',0.89155,0.89175,0.89155,0.89175,101.18,0.89163,0.89182,0.89163,0.89182,114.38,True
'2018-09-14T10:42:00',0.89175,0.89184,0.89174,0.89181,136.24,0.89182,0.8919,0.89182,0.89188,141.78,False
'2018-09-14T10:43:00',0.89181,0.89183,0.89168,0.89172,89.86,0.89189,0.8919,0.89176,0.89178,86.29,False
'2018-09-14T10:44:00',0.8917,0.89172,0.89157,0.89158,105.25,0.89179,0.89179,0.89164,0.89166,111.44,False
'2018-09-14T10:45:00',0.89158,0.89158,0.89151,0.89152,88.15,0.89166,0.89166,0.89157,0.8916,76.46,False
'2018-09-14T10:46:00',0.89153,0.89155,0.89146,0.8915,91.83,0.8916,0.89162,0.89153,0.89157,109.41,False
'2018-09-14T10:47:00',0.8915,0.89153,0.89146,0.89153,123.33,0.89156,0.8916,0.89152,0.8916,151.14,True
'2018-09-14T10:48:00',0.89152,0.89164,0.89151,0.89156,113.99,0.89158,0.89171,0.89157,0.89165,122.17,False
'2018-09-14T10:49:00',0.89156,0.89163,0.89156,0.89163,57.9,0.89165,0.89171,0.89162,0.89169,66.79,False
'2018-09-14T10:50:00',0.89161,0.89163,0.89152,0.89162,123.87,0.8917,0.89171,0.89159,0.89167,161.43,True
'2018-09-14T10:51:00',0.89163,0.8917,0.89161,0.89167,78.01,0.89167,0.89178,0.89167,0.89175,95.15,True
'2018-09-14T10:52:00',0.89167,0.89172,0.89166,0.89172,87.58,0.89174,0.8918,0.89174,0.8918,71.24,True
'2018-09-14T10:53:00',0.89173,0.89173,0.89145,0.89145,93.99,0.89181,0.89181,0.89152,0.89152,89.32,False
'2018-09-14T10:54:00',0.89144,0.89155,0.89142,0.89152,84.24,0.89153,0.89163,0.89148,0.8916,115.6,False
'2018-09-14T10:55:00',0.89152,0.89152,0.89142,0.89147,94.01,0.8916,0.8916,0.8915,0.89155,83.34,True
'2018-09-14T10:56:00',0.89149,0.89159,0.89147,0.89148,110.78,0.89155,0.89166,0.89154,0.89155,99.88,False
'2018-09-14T10:57:00',0.89148,0.89158,0.89137,0.89137,156.26,0.89156,0.89164,0.89145,0.89146,139.01,False
'2018-09-14T10:58:00',0.89137,0.89137,0.89122,0.89128,116.89,0.89145,0.89145,0.89129,0.89136,104.99,True
'2018-09-14T10:59:00',0.89128,0.8914,0.89116,0.89135,116.67,0.89135,0.89148,0.89122,0.89143,150.92,True
'2018-09-14T11:00:00',0.89134,0.89143,0.89124,0.89126,135.07,0.89143,0.89151,0.8913,0.89131,126.21,False
'2018-09-14T11:01:00',0.89125,0.89127,0.89111,0.89111,125.9,0.89131,0.89133,0.89119,0.89119,88.75,True
'2018-09-14T11:02:00',0.89111,0.89132,0.8911,0.89129,133.29,0.89118,0.89138,0.89116,0.89135,99.66,True
'2018-09-14T11:03:00',0.89127,0.89143,0.89126,0.89141,116.76,0.89135,0.89149,0.89133,0.89149,90.67,True
'2018-09-14T11:04:00',0.89143,0.89144,0.89137,0.89139,31.72,0.89149,0.8915,0.89144,0.89146,20.26,False
'2018-09-14T11:05:00',0.89138,0.89139,0.89127,0.89131,103.51,0.89144,0.89146,0.89134,0.8914,138.81,True
'2018-09-14T11:06:00',0.89131,0.89142,0.89131,0.89134,116.07,0.8914,0.8915,0.89138,0.89142,132.35,False
'2018-09-14T11:07:00',0.89134,0.89139,0.89131,0.89135,125.75,0.89142,0.89147,0.89139,0.89141,137.49,False
'2018-09-14T11:08:00',0.89135,0.89139,0.89132,0.89139,142.16,0.89143,0.89146,0.89139,0.89145,112.47,True
'2018-09-14T11:09:00',0.89137,0.89148,0.89137,0.89143,107.82,0.89144,0.89156,0.89144,0.8915,116.64,True
'2018-09-14T11:10:00',0.89143,0.89157,0.89143,0.8915,148.35,0.89151,0.89163,0.89151,0.89158,97.88,True
'2018-09-14T11:11:00',0.8915,0.89157,0.89141,0.89151,116.29,0.89157,0.89165,0.89148,0.89159,109.48,False
'2018-09-14T11:12:00',0.89151,0.89157,0.89144,0.89148,142.96,0.89159,0.89164,0.89151,0.89157,147.86,True
'2018-09-14T11:13:00',0.89151,0.89158,0.89137,0.89137,176.4,0.89158,0.89164,0.89142,0.89144,110.64,False
'2018-09-14T11:14:00',0.89137,0.89137,0.89119,0.8912,144.08,0.89143,0.89143,0.89127,0.89128,83.01,False
'2018-09-14T11:15:00',0.8912,0.8913,0.89119,0.89126,85.27,0.89128,0.89138,0.89128,0.89133,99.65,True
'2018-09-14T11:16:00',0.89126,0.89138,0.89125,0.89135,119.15,0.89132,0.89143,0.89132,0.89143,128.64,True
'2018-09-14T11:17:00',0.89134,0.89147,0.89134,0.89144,141.76,0.89143,0.89154,0.89143,0.8915,138.64,True
'2018-09-14T11:18:00',0.89144,0.89148,0.89135,0.89135,155.68,0.89151,0.89154,0.89141,0.89141,143.89,False
'2018-09-14T11:19:00',0.89136,0.89136,0.89122,0.89131,98.81,0.89141,0.89141,0.89128,0.89139,63.03,False
'2018-09-14T11:20:00',0.89133,0.89135,0.89127,0.8913,132.95,0.89139,0.89141,0.89131,0.89137,86.82,False
'2018-09-14T11:21:00',0.8913,0.8913,0.89113,0.89117,128.78,0.89136,0.89137,0.89121,0.89124,119.34,False
'2018-09-14T11:22:00',0.89117,0.89123,0.89114,0.89122,165.68,0.89126,0.89131,0.89121,0.89129,168.07,True
'2018-09-14T11:23:00',0.89122,0.89134,0.8912,0.89131,152.01,0.89128,0.89141,0.89128,0.89139,132.54,True
'2018-09-14T11:24:00',0.89131,0.89137,0.89121,0.89127,151.05,0.89139,0.89145,0.89128,0.89134,102.35,False
'2018-09-14T11:25:00',0.89126,0.89133,0.89124,0.89131,137.1,0.89134,0.8914,0.89132,0.89138,109.12,True
'2018-09-14T11:26:00',0.89131,0.89174,0.89131,0.89173,97.08,0.89138,0.89179,0.89137,0.89179,130.62,True
'2018-09-14T11:27:00',0.89174,0.89177,0.89156,0.89156,133.16,0.89181,0.89183,0.89163,0.89163,196.62,False
'2018-09-14T11:28:00',0.89155,0.89161,0.89141,0.89161,155.15,0.89164,0.8917,0.89149,0.89169,165.16,False
'2018-09-14T11:29:00',0.89161,0.89161,0.89153,0.89154,150.4,0.89169,0.89169,0.8916,0.89161,127.23,False
'2018-09-14T11:30:00',0.89153,0.89158,0.89138,0.89139,205.58,0.89159,0.89167,0.89145,0.89145,161.41,False
'2018-09-14T11:31:00',0.8914,0.89141,0.89128,0.89129,143.69,0.89147,0.89148,0.89134,0.89137,96.2,False
'2018-09-14T11:32:00',0.89129,0.89139,0.89124,0.89137,124.21,0.89138,0.89145,0.89131,0.89143,92.4,True
'2018-09-14T11:33:00',0.89137,0.8914,0.89133,0.89138,126.2,0.89144,0.89147,0.8914,0.89145,122.69,True
'2018-09-14T11:34:00',0.8914,0.89169,0.8914,0.89166,134.54,0.89147,0.89177,0.89147,0.89172,158.74,True
'2018-09-14T11:35:00',0.89166,0.89177,0.8916,0.8916,159.08,0.89173,0.89185,0.89168,0.89169,169.07,False
'2018-09-14T11:36:00',0.8916,0.89175,0.89149,0.89168,252.04,0.89169,0.89184,0.89156,0.89176,177.06,True
'2018-09-14T11:37:00',0.8917,0.89183,0.8917,0.89172,169.86,0.89177,0.89189,0.89176,0.89177,89.58,False
'2018-09-14T11:38:00',0.89172,0.89176,0.89161,0.89161,145.82,0.89178,0.89184,0.89169,0.89169,89.0,False
'2018-09-14T11:39:00',0.89162,0.89173,0.89162,0.89171,139.08,0.89169,0.8918,0.89169,0.89179,100.59,True
'2018-09-14T11:40:00',0.89171,0.89176,0.89169,0.89169,106.46,0.89179,0.89185,0.89178,0.89178,94.54,True
'2018-09-14T11:41:00',0.8917,0.89178,0.89167,0.89178,123.63,0.89178,0.89187,0.89175,0.89187,134.98,True
'2018-09-14T11:42:00',0.89178,0.89189,0.89178,0.8918,133.51,0.89187,0.89196,0.89186,0.89186,115.94,True
'2018-09-14T11:43:00',0.8918,0.89198,0.8918,0.89194,119.66,0.89187,0.89205,0.89187,0.89202,95.1,False
'2018-09-14T11:44:00',0.89193,0.89193,0.89181,0.8919,91.86,0.89202,0.89202,0.89189,0.89198,104.08,True
'2018-09-14T11:45:00',0.89189,0.89202,0.89189,0.892,118.75,0.89198,0.89209,0.89197,0.89209,118.14,True
'2018-09-14T11:46:00',0.892,0.89215,0.89199,0.89215,103.22,0.89209,0.89222,0.89208,0.89222,129.87,True
'2018-09-14T11:47:00',0.89217,0.89217,0.89201,0.89203,151.03,0.89223,0.89223,0.8921,0.89211,119.02,False
'2018-09-14T11:48:00',0.89203,0.89204,0.89194,0.89194,99.23,0.89211,0.89212,0.89202,0.89203,86.92,False
'2018-09-14T11:49:00',0.89194,0.892,0.89194,0.89198,77.67,0.89203,0.89208,0.89202,0.89206,74.94,True
'2018-09-14T11:50:00',0.892,0.89209,0.89195,0.89208,88.63,0.89205,0.89216,0.89204,0.89216,86.4,True
'2018-09-14T11:51:00',0.89208,0.89214,0.89203,0.89203,116.29,0.89216,0.89221,0.89211,0.89212,97.02,False
'2018-09-14T11:52:00',0.89203,0.89205,0.89195,0.89195,67.15,0.8921,0.89212,0.89202,0.89202,68.19,True
'2018-09-14T11:53:00',0.89194,0.89206,0.89194,0.89202,104.28,0.89202,0.89213,0.89202,0.89208,100.96,False
'2018-09-14T11:54:00',0.89202,0.89204,0.89198,0.89199,87.26,0.89208,0.8921,0.89206,0.89206,103.37,False
'2018-09-14T11:55:00',0.892,0.892,0.89163,0.89164,157.52,0.89206,0.89207,0.89168,0.8917,111.31,False
'2018-09-14T11:56:00',0.89164,0.89168,0.89155,0.89162,169.36,0.8917,0.89174,0.89163,0.89169,109.49,False
'2018-09-14T11:57:00',0.89161,0.89163,0.89152,0.89153,103.01,0.89169,0.89171,0.8916,0.89161,135.43,False
'2018-09-14T11:58:00',0.89153,0.89153,0.89142,0.89146,111.22,0.89161,0.89161,0.8915,0.89154,110.39,True
'2018-09-14T11:59:00',0.89146,0.89157,0.89146,0.89147,173.45,0.89152,0.89163,0.89152,0.89156,123.85,False
'2018-09-14T12:00:00',0.89147,0.89149,0.89142,0.89143,169.64,0.89156,0.89157,0.8915,0.89152,182.48,True
'2018-09-14T12:01:00',0.89143,0.89154,0.89136,0.89138,165.43,0.8915,0.89159,0.89143,0.89147,174.28,True
'2018-09-14T12:02:00',0.89138,0.89154,0.89138,0.89148,121.61,0.89147,0.89162,0.89147,0.89156,132.2,False
'2018-09-14T12:03:00',0.89148,0.89148,0.89132,0.89135,101.98,0.89156,0.89157,0.89138,0.89142,135.73,True
'2018-09-14T12:04:00',0.89135,0.89165,0.89127,0.89132,244.29,0.89141,0.89169,0.89133,0.89141,205.5,False
'2018-09-14T12:05:00',0.89132,0.89136,0.89118,0.89122,139.72,0.89141,0.89144,0.89126,0.89132,148.7,False
'2018-09-14T12:06:00',0.89122,0.89131,0.89117,0.89119,174.51,0.89132,0.8914,0.89125,0.89128,175.51,False
'2018-09-14T12:07:00',0.89118,0.89127,0.89111,0.89114,130.68,0.89126,0.89136,0.89119,0.89121,137.55,False
'2018-09-14T12:08:00',0.89113,0.89116,0.89108,0.89111,139.66,0.89121,0.89126,0.89115,0.89119,147.42,True
'2018-09-14T12:09:00',0.89113,0.89117,0.89112,0.89116,71.64,0.89121,0.89124,0.8912,0.89124,89.09,True
'2018-09-14T12:10:00',0.89117,0.89118,0.89113,0.89116,80.42,0.89124,0.89126,0.89121,0.89124,92.59,False
'2018-09-14T12:11:00',0.89115,0.89118,0.8911,0.89115,72.67,0.89122,0.89124,0.89118,0.89121,80.5,False
'2018-09-14T12:12:00',0.89116,0.89118,0.89113,0.89115,89.16,0.89121,0.89124,0.89121,0.89122,77.55,False
'2018-09-14T12:13:00',0.89115,0.89117,0.89103,0.89105,110.47,0.89122,0.89123,0.8911,0.89113,73.63,False
'2018-09-14T12:14:00',0.89105,0.89108,0.89102,0.89108,68.07,0.89112,0.89115,0.89109,0.89115,76.19,True
'2018-09-14T12:15:00',0.89107,0.89109,0.891,0.89105,95.67,0.89114,0.89115,0.89108,0.89113,107.74,True
'2018-09-14T12:16:00',0.89107,0.89109,0.89098,0.891,101.86,0.89115,0.89117,0.89102,0.89107,102.17,False
'2018-09-14T12:17:00',0.89099,0.89102,0.89098,0.891,110.63,0.89105,0.8911,0.89102,0.89108,130.75,True
'2018-09-14T12:18:00',0.89102,0.89115,0.89102,0.89104,131.56,0.89108,0.89123,0.89108,0.89111,162.51,False
'2018-09-14T12:19:00',0.89102,0.89114,0.89101,0.89112,110.78,0.89109,0.89123,0.89108,0.89121,91.98,False
'2018-09-14T12:20:00',0.89112,0.89114,0.89102,0.89103,111.88,0.89121,0.89121,0.8911,0.8911,84.99,False
'2018-09-14T12:21:00',0.89102,0.89105,0.891,0.89103,113.34,0.89109,0.89113,0.89107,0.89112,113.33,True
'2018-09-14T12:22:00',0.89103,0.89106,0.89099,0.89099,61.71,0.8911,0.89113,0.89107,0.89107,60.97,True
'2018-09-14T12:23:00',0.89101,0.89113,0.891,0.891,128.46,0.89107,0.8912,0.89107,0.89107,93.89,False
'2018-09-14T12:24:00',0.891,0.89106,0.891,0.89102,95.46,0.89107,0.89114,0.89107,0.89111,91.54,True
'2018-09-14T12:25:00',0.89103,0.89109,0.89103,0.89107,53.91,0.89111,0.89117,0.89111,0.89114,63.78,True
'2018-09-14T12:26:00',0.89107,0.89113,0.89103,0.89107,131.91,0.89115,0.89119,0.89111,0.89113,110.47,True
'2018-09-14T12:27:00',0.89105,0.89117,0.89103,0.89114,119.0,0.89113,0.89124,0.89111,0.89122,128.81,True
'2018-09-14T12:28:00',0.89114,0.89119,0.89112,0.89117,79.06,0.89123,0.89126,0.8912,0.89126,70.42,True
'2018-09-14T12:29:00',0.89117,0.89122,0.8911,0.89122,141.76,0.89126,0.8913,0.89118,0.89129,173.62,True
'2018-09-14T12:30:00',0.89122,0.89135,0.8912,0.89132,143.8,0.89129,0.89142,0.89128,0.8914,158.08,True
'2018-09-14T12:31:00',0.89133,0.89139,0.89128,0.89137,132.72,0.89141,0.89144,0.89135,0.89142,154.8,False
'2018-09-14T12:32:00',0.89138,0.89138,0.89125,0.89127,130.9,0.89142,0.89143,0.89132,0.89133,136.51,False
'2018-09-14T12:33:00',0.89124,0.89132,0.89114,0.89129,171.57,0.89131,0.89137,0.89121,0.89136,157.29,True
'2018-09-14T12:34:00',0.89128,0.89134,0.89122,0.89131,149.73,0.89135,0.89141,0.8913,0.8914,163.91,False
'2018-09-14T12:35:00',0.89133,0.89133,0.89122,0.89125,202.79,0.8914,0.8914,0.89129,0.89133,211.72,True
'2018-09-14T12:36:00',0.89126,0.89139,0.89126,0.89136,120.52,0.89134,0.89144,0.89134,0.89142,129.53,True
'2018-09-14T12:37:00',0.89134,0.89147,0.89133,0.89144,123.44,0.89142,0.89153,0.89141,0.89152,120.01,True
'2018-09-14T12:38:00',0.89145,0.89155,0.89143,0.89155,94.36,0.89152,0.89162,0.89151,0.89162,84.73,True
'2018-09-14T12:39:00',0.89155,0.89166,0.89142,0.89146,118.26,0.89162,0.89172,0.8915,0.89153,117.77,False
'2018-09-14T12:40:00',0.89146,0.89149,0.89142,0.89143,99.62,0.89152,0.89156,0.89148,0.89151,150.51,False
'2018-09-14T12:41:00',0.89143,0.89145,0.89132,0.89135,99.29,0.89152,0.89152,0.8914,0.89143,78.55,True
'2018-09-14T12:42:00',0.89135,0.89145,0.89132,0.89142,93.2,0.89143,0.89153,0.8914,0.89151,101.15,True
'2018-09-14T12:43:00',0.89142,0.89151,0.89138,0.89144,138.04,0.89151,0.89156,0.89146,0.89152,184.96,False
'2018-09-14T12:44:00',0.89144,0.89144,0.8914,0.89141,88.37,0.89151,0.89151,0.89148,0.89148,101.43,True
'2018-09-14T12:45:00',0.89141,0.8915,0.89137,0.89137,157.9,0.89149,0.89157,0.89145,0.89145,188.95,False
'2018-09-14T12:46:00',0.89138,0.89148,0.89136,0.89142,117.62,0.89146,0.89155,0.89144,0.8915,145.38,False
'2018-09-14T12:47:00',0.89142,0.89144,0.89139,0.89143,91.75,0.8915,0.8915,0.89147,0.89149,76.18,True
'2018-09-14T12:48:00',0.89143,0.89159,0.8914,0.89154,117.78,0.89151,0.89167,0.89147,0.89162,132.44,True
'2018-09-14T12:49:00',0.89154,0.8916,0.89152,0.8916,71.61,0.89162,0.89167,0.89159,0.89167,83.14,True
'2018-09-14T12:50:00',0.8916,0.89162,0.89157,0.89158,78.77,0.89168,0.89169,0.89165,0.89166,105.64,False
'2018-09-14T12:51:00',0.89158,0.89159,0.89154,0.89155,60.96,0.89166,0.89167,0.89161,0.89163,66.61,False
'2018-09-14T12:52:00',0.89155,0.89158,0.89148,0.89154,132.03,0.89163,0.89163,0.89154,0.89162,104.99,True
'2018-09-14T12:53:00',0.89154,0.89168,0.89154,0.89165,119.42,0.89163,0.89174,0.89159,0.89172,114.35,True
'2018-09-14T12:54:00',0.89165,0.89168,0.89154,0.89165,171.36,0.89171,0.89175,0.89161,0.89173,154.65,True
'2018-09-14T12:55:00',0.89165,0.89171,0.89162,0.89171,144.28,0.89172,0.89178,0.89169,0.89178,81.47,True
'2018-09-14T12:56:00',0.89171,0.8919,0.89171,0.89183,121.51,0.89179,0.89196,0.89179,0.89191,111.12,False
'2018-09-14T12:57:00',0.89183,0.89183,0.89171,0.89174,131.79,0.89191,0.89191,0.89178,0.89182,131.8,True
'2018-09-14T12:58:00',0.89174,0.89192,0.8917,0.8919,141.13,0.89182,0.892,0.89178,0.89196,128.22,False
'2018-09-14T12:59:00',0.8919,0.8919,0.89161,0.89162,132.8,0.89195,0.89196,0.89167,0.8917,147.79,False
'2018-09-14T13:00:00',0.89166,0.89166,0.89152,0.89155,119.22,0.89171,0.89172,0.89158,0.89161,126.16,False
'2018-09-14T13:01:00',0.89156,0.89157,0.89148,0.89149,83.3,0.89162,0.89164,0.89156,0.89157,74.57,False
'2018-09-14T13:02:00',0.89149,0.89155,0.89149,0.89155,111.55,0.89157,0.89163,0.89156,0.89163,122.68,True
'2018-09-14T13:03:00',0.89152,0.89157,0.89148,0.89155,105.24,0.89159,0.89162,0.89155,0.89162,80.89,True
'2018-09-14T13:04:00',0.89154,0.89159,0.8915,0.89158,90.57,0.89162,0.89165,0.89157,0.89165,76.47,False
'2018-09-14T13:05:00',0.89158,0.89159,0.89139,0.89141,96.64,0.89165,0.89165,0.89148,0.89148,88.05,True
'2018-09-14T13:06:00',0.8914,0.8916,0.89139,0.89153,139.36,0.89148,0.89167,0.89146,0.89161,146.72,False
'2018-09-14T13:07:00',0.89154,0.89159,0.89149,0.89159,63.61,0.8916,0.89167,0.89156,0.89167,91.53,True
'2018-09-14T13:08:00',0.8916,0.89162,0.89148,0.89155,146.93,0.89168,0.8917,0.89156,0.89163,134.3,False
'2018-09-14T13:09:00',0.89154,0.89157,0.89147,0.89147,104.02,0.89162,0.89165,0.89154,0.89155,71.32,True
'2018-09-14T13:10:00',0.89147,0.8917,0.89147,0.8917,124.81,0.89155,0.89178,0.89154,0.89177,92.56,True
'2018-09-14T13:11:00',0.8917,0.89172,0.89164,0.89168,110.02,0.89177,0.89179,0.89171,0.89174,89.7,True
'2018-09-14T13:12:00',0.89168,0.89173,0.89167,0.89173,90.93,0.89174,0.8918,0.89174,0.8918,71.98,True
'2018-09-14T13:13:00',0.89171,0.89175,0.89168,0.8917,95.11,0.89179,0.89182,0.89174,0.89177,76.11,False
'2018-09-14T13:14:00',0.8917,0.89171,0.8916,0.8916,87.65,0.89178,0.89178,0.89167,0.89168,68.05,False
'2018-09-14T13:15:00',0.8916,0.89169,0.89158,0.89159,123.02,0.89167,0.89176,0.89166,0.89166,66.35,False
'2018-09-14T13:16:00',0.8916,0.89167,0.89158,0.89166,121.54,0.89166,0.89174,0.89166,0.89174,83.59,True
'2018-09-14T13:17:00',0.89167,0.89169,0.89155,0.89156,131.99,0.89175,0.89176,0.89163,0.89164,92.87,False
'2018-09-14T13:18:00',0.89156,0.89164,0.89152,0.89158,90.49,0.89164,0.89172,0.89158,0.89166,95.68,True
'2018-09-14T13:19:00',0.89159,0.89166,0.89156,0.89158,124.87,0.89167,0.89173,0.89163,0.89165,93.18,True
'2018-09-14T13:20:00',0.89159,0.89176,0.89158,0.89171,89.52,0.89167,0.89182,0.89166,0.89179,69.6,False
'2018-09-14T13:21:00',0.89171,0.89171,0.89162,0.89165,174.69,0.89179,0.89179,0.89169,0.89172,137.64,False
'2018-09-14T13:22:00',0.89163,0.89168,0.89158,0.89158,96.82,0.89171,0.89174,0.89164,0.89164,85.15,True
'2018-09-14T13:23:00',0.89158,0.89171,0.89158,0.8916,191.69,0.89166,0.89177,0.89166,0.89166,139.44,False
'2018-09-14T13:24:00',0.89161,0.89161,0.89153,0.89153,80.06,0.89166,0.89169,0.89159,0.89161,85.16,False
'2018-09-14T13:25:00',0.89153,0.89153,0.89149,0.89153,83.2,0.89161,0.89161,0.89155,0.89159,67.6,True
'2018-09-14T13:26:00',0.89152,0.89154,0.89147,0.89154,94.76,0.89159,0.89161,0.89154,0.89161,115.61,True
'2018-09-14T13:27:00',0.89154,0.89154,0.89146,0.89147,69.24,0.89162,0.89162,0.89153,0.89154,66.23,False
'2018-09-14T13:28:00',0.89147,0.89153,0.89142,0.89152,134.5,0.89155,0.89161,0.89149,0.8916,79.51,True
'2018-09-14T13:29:00',0.89153,0.89159,0.89152,0.89157,87.95,0.89161,0.89166,0.89158,0.89164,69.97,True
'2018-09-14T13:30:00',0.89156,0.89164,0.89156,0.89162,119.44,0.89163,0.89169,0.89162,0.89169,112.66,True
'2018-09-14T13:31:00',0.89163,0.89164,0.89153,0.89153,100.58,0.89169,0.89172,0.89161,0.89161,99.29,False
'2018-09-14T13:32:00',0.89154,0.89155,0.8915,0.8915,82.84,0.89162,0.89162,0.89156,0.89158,64.8,False
'2018-09-14T13:33:00',0.89148,0.89151,0.89145,0.89149,62.72,0.89156,0.89157,0.8915,0.89157,51.71,True
'2018-09-14T13:34:00',0.89148,0.89157,0.89148,0.89154,97.6,0.89156,0.89164,0.89155,0.89162,74.18,False
'2018-09-14T13:35:00',0.89155,0.89155,0.89132,0.89135,122.22,0.89161,0.89161,0.89139,0.89143,103.46,True
'2018-09-14T13:36:00',0.89136,0.89213,0.89135,0.89213,174.63,0.89143,0.8922,0.89142,0.8922,194.13,True
'2018-09-14T13:37:00',0.89215,0.89215,0.89193,0.89199,189.67,0.89221,0.89222,0.89201,0.89208,126.16,True
'2018-09-14T13:38:00',0.89201,0.89243,0.892,0.89234,230.08,0.89207,0.89249,0.89207,0.89242,188.71,False
'2018-09-14T13:39:00',0.89234,0.89238,0.89196,0.89196,183.59,0.89241,0.89245,0.89202,0.89204,173.66,False
'2018-09-14T13:40:00',0.89195,0.89195,0.89173,0.89188,168.36,0.89203,0.89203,0.8918,0.89196,170.58,True
'2018-09-14T13:41:00',0.89188,0.8923,0.89188,0.89226,126.13,0.89196,0.89238,0.89196,0.89233,188.23,False
'2018-09-14T13:42:00',0.89225,0.89226,0.89212,0.89215,149.1,0.89231,0.89234,0.89219,0.89222,185.05,False
'2018-09-14T13:43:00',0.89217,0.89217,0.89206,0.89208,148.91,0.89223,0.89223,0.89212,0.89215,158.51,True
'2018-09-14T13:44:00',0.89209,0.89222,0.89209,0.89215,82.79,0.89217,0.89229,0.89216,0.89221,104.5,False
'2018-09-14T13:45:00',0.89214,0.89219,0.89194,0.89219,93.33,0.89221,0.89227,0.89201,0.89227,127.76,True
'2018-09-14T13:46:00',0.8922,0.89289,0.89218,0.89273,233.57,0.89226,0.89297,0.89223,0.89279,258.94,False
'2018-09-14T13:47:00',0.89271,0.89276,0.89233,0.89247,200.63,0.8928,0.89283,0.89241,0.89254,273.73,True
'2018-09-14T13:48:00',0.89249,0.89287,0.89246,0.89287,155.96,0.89255,0.89296,0.89252,0.89296,216.75,True
'2018-09-14T13:49:00',0.89287,0.89315,0.89276,0.89281,177.92,0.89296,0.89321,0.89285,0.89289,169.16,False
'2018-09-14T13:50:00',0.89279,0.8929,0.89266,0.89284,183.05,0.89287,0.89298,0.89275,0.89292,191.01,True
'2018-09-14T13:51:00',0.89284,0.89304,0.89284,0.89304,112.28,0.89292,0.89312,0.89292,0.89312,165.01,True
'2018-09-14T13:52:00',0.89307,0.89314,0.89284,0.89286,129.75,0.89314,0.89322,0.89293,0.89294,136.68,False
'2018-09-14T13:53:00',0.89286,0.89294,0.89274,0.89281,125.03,0.89294,0.89301,0.89282,0.89287,113.22,False
'2018-09-14T13:54:00',0.89283,0.89285,0.8928,0.8928,116.98,0.89289,0.89292,0.89286,0.89286,84.78,True
'2018-09-14T13:55:00',0.89278,0.8929,0.89277,0.89287,102.23,0.89285,0.89298,0.89282,0.89292,113.8,True
'2018-09-14T13:56:00',0.89287,0.89296,0.89263,0.89264,120.7,0.89293,0.89303,0.89268,0.89272,172.02,False
'2018-09-14T13:57:00',0.89264,0.89283,0.89264,0.89282,102.23,0.89272,0.8929,0.89272,0.89288,133.59,True
'2018-09-14T13:58:00',0.89285,0.89287,0.89272,0.89273,63.76,0.8929,0.89294,0.89279,0.89279,77.35,True
'2018-09-14T13:59:00',0.89271,0.89325,0.89268,0.89303,171.77,0.89277,0.89333,0.89274,0.89311,188.68,False
'2018-09-14T14:00:00',0.89301,0.89317,0.89295,0.89295,198.4,0.89307,0.89323,0.89302,0.89303,175.73,False
'2018-09-14T14:01:00',0.89295,0.89296,0.89287,0.89292,171.33,0.89302,0.89303,0.89294,0.89299,126.18,False
'2018-09-14T14:02:00',0.89291,0.89293,0.89287,0.89289,109.83,0.89299,0.89301,0.89295,0.89297,97.57,False
'2018-09-14T14:03:00',0.89288,0.8929,0.89282,0.89283,82.61,0.89296,0.89297,0.8929,0.89291,71.65,False
'2018-09-14T14:04:00',0.89283,0.89288,0.89277,0.89279,177.74,0.89291,0.89295,0.89283,0.89285,144.66,False
'2018-09-14T14:05:00',0.89278,0.89282,0.89257,0.89259,195.78,0.89283,0.89288,0.89264,0.89267,154.36,False
'2018-09-14T14:06:00',0.89257,0.89273,0.89256,0.89272,124.98,0.89264,0.89278,0.89264,0.89277,103.61,True
'2018-09-14T14:07:00',0.8927,0.8928,0.89264,0.89274,140.96,0.89276,0.89287,0.89272,0.89282,126.58,True
'2018-09-14T14:08:00',0.89272,0.89285,0.89272,0.89282,101.38,0.8928,0.89291,0.8928,0.8929,104.16,False
'2018-09-14T14:09:00',0.89282,0.89282,0.89274,0.89274,100.31,0.8929,0.8929,0.89281,0.89281,128.89,False
'2018-09-14T14:10:00',0.89274,0.89277,0.89266,0.89277,113.58,0.89282,0.89283,0.89274,0.89283,108.46,True
'2018-09-14T14:11:00',0.89278,0.89278,0.89251,0.89253,165.57,0.89285,0.89285,0.89258,0.89259,130.79,False
'2018-09-14T14:12:00',0.89252,0.89253,0.89239,0.89245,139.59,0.8926,0.8926,0.89246,0.89253,143.4,False
'2018-09-14T14:13:00',0.89246,0.89246,0.89228,0.89242,140.91,0.89252,0.89253,0.89236,0.89248,148.24,False
'2018-09-14T14:14:00',0.89242,0.89242,0.89216,0.89226,227.89,0.89248,0.89249,0.89222,0.89231,219.67,True
'2018-09-14T14:15:00',0.89232,0.89252,0.89224,0.8924,192.78,0.89234,0.8926,0.89231,0.89247,196.19,False
'2018-09-14T14:16:00',0.8924,0.89247,0.89239,0.89244,60.75,0.89248,0.89253,0.89245,0.89251,43.16,True
'2018-09-14T14:17:00',0.89245,0.89248,0.89242,0.89243,80.66,0.89252,0.89252,0.89248,0.89251,53.16,False
'2018-09-14T14:18:00',0.89244,0.89247,0.88968,0.89105,353.34,0.89251,0.89254,0.88975,0.89113,336.9,True
'2018-09-14T14:19:00',0.89102,0.89255,0.89094,0.89183,493.64,0.89106,0.89266,0.89099,0.89193,453.89,False
'2018-09-14T14:20:00',0.89182,0.892,0.89173,0.89194,197.46,0.89191,0.89204,0.89182,0.89203,250.79,True
'2018-09-14T14:21:00',0.89196,0.89203,0.89167,0.89171,222.07,0.89203,0.89211,0.89175,0.89177,240.79,False
'2018-09-14T14:22:00',0.8917,0.89201,0.8916,0.89199,253.69,0.89178,0.89208,0.89168,0.89207,180.58,True
'2018-09-14T14:23:00',0.89199,0.89203,0.89183,0.89186,229.03,0.89207,0.89211,0.89191,0.89195,206.99,True
'2018-09-14T14:24:00',0.89186,0.89204,0.89186,0.89199,228.29,0.89195,0.89212,0.89195,0.89207,192.02,False
'2018-09-14T14:25:00',0.89198,0.89201,0.89173,0.89176,260.76,0.89205,0.8921,0.89182,0.89184,140.59,False
'2018-09-14T14:26:00',0.89177,0.8918,0.89156,0.89156,185.02,0.89185,0.89189,0.89164,0.89164,185.58,False
'2018-09-14T14:27:00',0.89157,0.89168,0.89141,0.89141,129.3,0.89165,0.89176,0.8915,0.8915,103.17,False
'2018-09-14T14:28:00',0.89142,0.89153,0.89138,0.89151,200.04,0.89149,0.89161,0.89146,0.8916,165.89,True
'2018-09-14T14:29:00',0.89154,0.89173,0.89138,0.89166,234.13,0.8916,0.89201,0.89147,0.892,246.61,True
'2018-09-14T14:30:00',0.89171,0.89234,0.89146,0.89188,402.84,0.89201,0.89248,0.89154,0.89198,421.14,False
'2018-09-14T14:31:00',0.89189,0.89189,0.8915,0.89164,294.49,0.89199,0.89199,0.8916,0.89173,321.8,False
'2018-09-14T14:32:00',0.89163,0.89185,0.8916,0.8918,225.27,0.89173,0.89193,0.89167,0.8919,247.93,True
'2018-09-14T14:33:00',0.89181,0.89191,0.8918,0.89182,189.1,0.89189,0.89199,0.89189,0.89192,204.59,False
'2018-09-14T14:34:00',0.89182,0.89182,0.89148,0.89159,298.8,0.8919,0.8919,0.89157,0.89169,320.79,False
'2018-09-14T14:35:00',0.89161,0.8917,0.89148,0.89165,297.2,0.8917,0.89178,0.89152,0.89175,317.12,True
'2018-09-14T14:36:00',0.89163,0.89173,0.89136,0.89145,307.96,0.89173,0.89181,0.89144,0.89153,220.78,False
'2018-09-14T14:37:00',0.89144,0.89155,0.8912,0.89149,336.34,0.89153,0.8916,0.89128,0.89158,283.77,True
'2018-09-14T14:38:00',0.89149,0.89165,0.89142,0.89149,239.62,0.89158,0.89174,0.8915,0.89157,182.77,False
'2018-09-14T14:39:00',0.89149,0.89156,0.89141,0.89149,234.96,0.89157,0.89162,0.89149,0.89156,188.09,False
'2018-09-14T14:40:00',0.89149,0.89155,0.89147,0.8915,125.72,0.89156,0.89161,0.89155,0.89157,129.0,False
'2018-09-14T14:41:00',0.8915,0.89152,0.89138,0.89138,100.92,0.89158,0.89159,0.89146,0.89146,107.08,False
'2018-09-14T14:42:00',0.8914,0.8915,0.89127,0.89128,159.96,0.89146,0.89157,0.89134,0.89135,150.02,False
'2018-09-14T14:43:00',0.89128,0.89129,0.89105,0.89109,135.79,0.89137,0.89137,0.89112,0.89117,162.74,False
'2018-09-14T14:44:00',0.8911,0.89119,0.89096,0.89107,182.38,0.89119,0.89128,0.89105,0.89115,168.3,False
'2018-09-14T14:45:00',0.89107,0.89117,0.89106,0.8911,147.08,0.89113,0.89124,0.89113,0.89116,156.04,True
'2018-09-14T14:46:00',0.89114,0.89123,0.89109,0.89123,164.67,0.89118,0.8913,0.89114,0.8913,112.77,True
'2018-09-14T14:47:00',0.89125,0.89149,0.89123,0.89148,174.01,0.8913,0.89157,0.8913,0.89157,125.09,True
'2018-09-14T14:48:00',0.89148,0.89158,0.89146,0.89158,220.49,0.89157,0.89166,0.89154,0.89166,164.89,True
'2018-09-14T14:49:00',0.8916,0.89175,0.8916,0.89167,144.4,0.89167,0.89183,0.89167,0.89174,128.23,True
'2018-09-14T14:50:00',0.89163,0.89177,0.89157,0.89177,94.75,0.89169,0.89185,0.89164,0.89185,124.05,True
'2018-09-14T14:51:00',0.89174,0.89182,0.89172,0.89179,95.0,0.89181,0.8919,0.89179,0.89185,118.12,False
'2018-09-14T14:52:00',0.89177,0.89179,0.89171,0.89175,144.34,0.89185,0.89186,0.89178,0.89184,96.46,False
'2018-09-14T14:53:00',0.89174,0.89178,0.89172,0.89177,138.28,0.89183,0.89186,0.8918,0.89186,102.06,True
'2018-09-14T14:54:00',0.89177,0.89186,0.89176,0.89185,119.17,0.89186,0.89194,0.89185,0.89193,166.82,True
'2018-09-14T14:55:00',0.89184,0.89187,0.89177,0.89185,165.34,0.89193,0.89196,0.89185,0.89193,113.8,True
'2018-09-14T14:56:00',0.89185,0.89199,0.89181,0.89192,114.46,0.89193,0.89208,0.89189,0.892,147.37,True
'2018-09-14T14:57:00',0.8919,0.89202,0.89188,0.89196,150.09,0.89199,0.8921,0.89196,0.89204,159.53,True
'2018-09-14T14:58:00',0.89196,0.89206,0.89176,0.89176,242.4,0.89204,0.89211,0.89182,0.89184,144.67,False
'2018-09-14T14:59:00',0.89176,0.89182,0.89124,0.89146,261.6,0.89182,0.89189,0.89132,0.89154,222.23,False
'2018-09-14T15:00:00',0.89144,0.89166,0.89135,0.8914,231.32,0.89153,0.89173,0.89143,0.89147,308.54,False
'2018-09-14T15:01:00',0.8914,0.8914,0.89106,0.89108,211.31,0.89148,0.89148,0.89112,0.89115,195.26,False
'2018-09-14T15:02:00',0.89107,0.89109,0.89093,0.89104,174.75,0.89115,0.89115,0.891,0.89112,152.15,True
'2018-09-14T15:03:00',0.89104,0.89118,0.89103,0.89116,98.0,0.89111,0.89125,0.89111,0.89123,91.9,True
'2018-09-14T15:04:00',0.89116,0.89121,0.89114,0.89119,144.96,0.89122,0.89128,0.89121,0.89125,127.21,True
'2018-09-14T15:05:00',0.89119,0.89134,0.89116,0.8912,145.05,0.89125,0.89139,0.89124,0.89128,118.97,False
'2018-09-14T15:06:00',0.89122,0.89128,0.89107,0.89111,194.55,0.89129,0.89136,0.89114,0.89119,145.31,False
'2018-09-14T15:07:00',0.89111,0.89112,0.89098,0.89107,204.91,0.89119,0.89121,0.89105,0.89115,147.59,False
'2018-09-14T15:08:00',0.89106,0.89107,0.89083,0.89085,190.69,0.89115,0.89115,0.89089,0.89092,148.66,False
'2018-09-14T15:09:00',0.89084,0.89089,0.89082,0.89086,192.31,0.89092,0.89097,0.89089,0.89093,127.5,False
'2018-09-14T15:10:00',0.89085,0.89087,0.89081,0.89084,128.33,0.89092,0.89093,0.89088,0.89092,130.29,False
'2018-09-14T15:11:00',0.89084,0.89084,0.89079,0.89081,109.16,0.89091,0.89091,0.89085,0.89089,115.96,False
'2018-09-14T15:12:00',0.89081,0.89082,0.89078,0.89081,112.8,0.89088,0.89089,0.89084,0.89087,115.65,True
'2018-09-14T15:13:00',0.89081,0.89093,0.8908,0.89088,170.17,0.89086,0.89099,0.89086,0.89096,95.61,True
'2018-09-14T15:14:00',0.89087,0.891,0.89084,0.8909,194.07,0.89094,0.89109,0.89092,0.89102,184.16,True
'2018-09-14T15:15:00',0.89092,0.89105,0.89086,0.89098,236.51,0.89101,0.89112,0.89095,0.89107,196.97,False
'2018-09-14T15:16:00',0.89098,0.89103,0.89093,0.89096,166.79,0.89107,0.8911,0.891,0.89102,127.03,False
'2018-09-14T15:17:00',0.89096,0.89097,0.89077,0.89079,158.09,0.89103,0.89103,0.89084,0.89085,177.8,False
'2018-09-14T15:18:00',0.89078,0.89087,0.89062,0.89068,168.18,0.89084,0.89095,0.89069,0.89076,227.25,False
'2018-09-14T15:19:00',0.89067,0.89068,0.89056,0.89061,87.5,0.89075,0.89076,0.89063,0.89066,104.77,True
'2018-09-14T15:20:00',0.89063,0.89077,0.89058,0.89076,123.67,0.89068,0.89084,0.89066,0.89084,148.32,True
'2018-09-14T15:21:00',0.89075,0.89083,0.8907,0.8907,71.76,0.89083,0.8909,0.89077,0.89078,114.07,False
'2018-09-14T15:22:00',0.8907,0.89071,0.89041,0.89047,145.33,0.89078,0.89079,0.89048,0.89055,182.15,False
'2018-09-14T15:23:00',0.89047,0.8906,0.89034,0.89044,197.0,0.89055,0.89068,0.89042,0.89051,196.17,False
'2018-09-14T15:24:00',0.89044,0.89049,0.89037,0.89039,146.87,0.89051,0.89057,0.89043,0.89047,143.58,True
'2018-09-14T15:25:00',0.89039,0.89052,0.89035,0.89039,209.87,0.89047,0.89061,0.89042,0.89046,175.2,False
'2018-09-14T15:26:00',0.89039,0.89042,0.89033,0.8904,174.39,0.89046,0.89051,0.89041,0.89049,167.33,True
'2018-09-14T15:27:00',0.8904,0.89067,0.8904,0.89065,204.09,0.89049,0.89076,0.89049,0.89073,182.27,True
'2018-09-14T15:28:00',0.89064,0.89087,0.89064,0.89082,202.87,0.89074,0.89096,0.89073,0.89087,178.75,False
'2018-09-14T15:29:00',0.89083,0.89083,0.89066,0.89074,171.44,0.89087,0.89087,0.89071,0.8908,92.89,False
'2018-09-14T15:30:00',0.89073,0.89073,0.89039,0.89056,197.77,0.8908,0.8908,0.89043,0.89065,168.39,False
'2018-09-14T15:31:00',0.89056,0.89063,0.89024,0.8903,195.3,0.89065,0.89071,0.8903,0.89038,238.95,False
'2018-09-14T15:32:00',0.8903,0.89038,0.89015,0.89027,204.25,0.89038,0.89047,0.89022,0.89034,241.22,True
'2018-09-14T15:33:00',0.89025,0.89065,0.89025,0.89061,226.06,0.89032,0.89074,0.89032,0.89071,229.69,True
'2018-09-14T15:34:00',0.89061,0.89078,0.89061,0.89075,221.03,0.89071,0.89085,0.8907,0.89084,201.58,False
'2018-09-14T15:35:00',0.89075,0.89076,0.89068,0.89072,194.9,0.89084,0.89084,0.89076,0.8908,187.31,False
'2018-09-14T15:36:00',0.89074,0.89074,0.89063,0.89065,177.27,0.89082,0.89082,0.89071,0.89074,157.03,False
'2018-09-14T15:37:00',0.89066,0.89066,0.89042,0.89044,179.09,0.89074,0.89074,0.89051,0.89052,109.5,False
'2018-09-14T15:38:00',0.89044,0.89048,0.89032,0.89048,230.17,0.89049,0.89055,0.8904,0.89054,185.11,True
'2018-09-14T15:39:00',0.89048,0.89063,0.89048,0.89059,167.5,0.89057,0.89071,0.89057,0.89067,172.52,False
'2018-09-14T15:40:00',0.89058,0.89058,0.89047,0.89052,179.34,0.89066,0.89066,0.89054,0.89059,156.02,True
'2018-09-14T15:41:00',0.89051,0.89061,0.89045,0.89061,138.3,0.89058,0.89068,0.89053,0.89067,133.46,True
'2018-09-14T15:42:00',0.8906,0.89065,0.89059,0.8906,157.13,0.89067,0.89073,0.89067,0.89069,143.81,False
'2018-09-14T15:43:00',0.89061,0.89065,0.89058,0.89063,180.2,0.89069,0.89072,0.89066,0.89072,147.64,True
'2018-09-14T15:44:00',0.89063,0.89067,0.89061,0.89064,162.54,0.89073,0.89074,0.8907,0.89073,130.99,True
'2018-09-14T15:45:00',0.89064,0.89085,0.89064,0.89084,168.8,0.89073,0.89093,0.89072,0.89092,137.34,True
'2018-09-14T15:46:00',0.89084,0.89093,0.89082,0.89092,165.38,0.89092,0.89101,0.89088,0.89099,180.63,True
'2018-09-14T15:47:00',0.89091,0.89102,0.89088,0.89102,149.23,0.89098,0.89111,0.89096,0.8911,136.08,True
'2018-09-14T15:48:00',0.89102,0.89113,0.89101,0.89104,152.87,0.8911,0.89121,0.89109,0.89111,98.93,False
'2018-09-14T15:49:00',0.89105,0.89107,0.891,0.89103,126.79,0.89111,0.89115,0.89108,0.8911,118.92,True
'2018-09-14T15:50:00',0.89103,0.89113,0.89098,0.89106,173.51,0.8911,0.8912,0.89105,0.89114,152.74,False
'2018-09-14T15:51:00',0.89107,0.89109,0.89103,0.89105,159.26,0.89115,0.89118,0.89111,0.89114,153.89,False
'2018-09-14T15:52:00',0.89105,0.89106,0.89097,0.89097,185.09,0.89113,0.89114,0.89104,0.89105,159.05,False
'2018-09-14T15:53:00',0.89098,0.89101,0.89094,0.891,178.1,0.89105,0.89109,0.89102,0.89108,162.15,True
'2018-09-14T15:54:00',0.891,0.89116,0.8909,0.89115,188.07,0.89107,0.89123,0.89098,0.89122,163.09,True
'2018-09-14T15:55:00',0.89114,0.89122,0.89101,0.89102,183.17,0.89122,0.89129,0.89109,0.89109,139.75,False
'2018-09-14T15:56:00',0.891,0.89109,0.891,0.89108,103.11,0.89109,0.89116,0.89109,0.89116,86.17,True
'2018-09-14T15:57:00',0.89109,0.89117,0.89109,0.89114,82.38,0.89116,0.89125,0.89116,0.89121,127.79,True
'2018-09-14T15:58:00',0.89116,0.89122,0.89116,0.89121,95.84,0.89125,0.8913,0.89124,0.8913,112.76,True
'2018-09-14T15:59:00',0.89121,0.89153,0.89121,0.89128,214.48,0.89129,0.89161,0.89129,0.89142,236.31,False
'2018-09-14T16:00:00',0.89126,0.89139,0.89105,0.89105,251.05,0.8914,0.89146,0.89112,0.89112,243.24,False
'2018-09-14T16:01:00',0.89105,0.89105,0.89087,0.89101,168.33,0.89111,0.89111,0.89095,0.89109,222.21,True
'2018-09-14T16:02:00',0.89101,0.89107,0.89095,0.89099,148.72,0.89109,0.89113,0.89103,0.89106,188.5,True
'2018-09-14T16:03:00',0.89099,0.89107,0.89099,0.89103,199.29,0.89107,0.89114,0.89107,0.89111,227.68,False
'2018-09-14T16:04:00',0.89104,0.89106,0.89096,0.89096,143.73,0.89112,0.89114,0.89103,0.89104,209.13,True
'2018-09-14T16:05:00',0.89098,0.89155,0.89095,0.89139,232.96,0.89104,0.89161,0.89101,0.89148,258.56,False
'2018-09-14T16:06:00',0.89139,0.89139,0.89118,0.89121,227.45,0.89148,0.89148,0.89127,0.8913,223.45,False
'2018-09-14T16:07:00',0.89122,0.89139,0.8911,0.8913,178.83,0.89131,0.89147,0.89118,0.89139,194.43,True
'2018-09-14T16:08:00',0.8913,0.8914,0.89118,0.89136,193.31,0.89136,0.89149,0.89126,0.89143,240.55,False
'2018-09-14T16:09:00',0.89135,0.89137,0.89117,0.89119,199.99,0.89144,0.89145,0.89125,0.89128,226.92,False
'2018-09-14T16:10:00',0.8912,0.8913,0.89115,0.89126,233.76,0.89129,0.89138,0.89124,0.89134,228.38,False
'2018-09-14T16:11:00',0.89126,0.89128,0.89116,0.89123,199.35,0.89134,0.89136,0.89124,0.89132,164.43,False
'2018-09-14T16:12:00',0.89123,0.89126,0.89111,0.89111,170.61,0.89132,0.89134,0.89119,0.8912,176.95,True
'2018-09-14T16:13:00',0.89111,0.8914,0.89111,0.89129,248.58,0.8912,0.89147,0.8912,0.89137,228.2,False
'2018-09-14T16:14:00',0.8913,0.8913,0.89099,0.89104,244.73,0.89139,0.89139,0.89105,0.89113,217.65,False
'2018-09-14T16:15:00',0.89105,0.89113,0.89101,0.89104,211.74,0.89112,0.89121,0.89109,0.8911,193.94,False
'2018-09-14T16:16:00',0.89103,0.89107,0.89096,0.89107,183.36,0.89111,0.89116,0.89103,0.89116,135.26,True
'2018-09-14T16:17:00',0.89108,0.89113,0.89105,0.89111,194.08,0.89116,0.89121,0.89112,0.89119,189.42,True
'2018-09-14T16:18:00',0.89112,0.89114,0.89097,0.891,146.94,0.89118,0.89122,0.89105,0.89107,159.65,False
'2018-09-14T16:19:00',0.89099,0.89101,0.89094,0.89095,228.89,0.89107,0.89109,0.891,0.89102,201.77,False
'2018-09-14T16:20:00',0.89095,0.89096,0.8908,0.89085,124.27,0.89102,0.89104,0.89087,0.89093,163.13,True
'2018-09-14T16:21:00',0.89085,0.89115,0.89085,0.891,182.88,0.89091,0.89121,0.89091,0.89108,202.38,False
'2018-09-14T16:22:00',0.891,0.89112,0.89097,0.89105,207.3,0.89107,0.8912,0.89104,0.89113,175.78,False
'2018-09-14T16:23:00',0.89105,0.8911,0.89103,0.89107,91.99,0.89114,0.89117,0.89108,0.89116,110.92,True
'2018-09-14T16:24:00',0.89107,0.89111,0.89102,0.89103,171.85,0.89116,0.89118,0.89108,0.8911,144.66,True
'2018-09-14T16:25:00',0.89103,0.89118,0.89101,0.89118,203.73,0.89111,0.89126,0.89108,0.89126,123.43,True
'2018-09-14T16:26:00',0.89118,0.89154,0.89118,0.89139,214.1,0.89127,0.89161,0.89126,0.89148,225.42,False
'2018-09-14T16:27:00',0.89139,0.89149,0.89135,0.89139,204.38,0.89146,0.89157,0.89142,0.89147,202.9,True
'2018-09-14T16:28:00',0.8914,0.89156,0.89136,0.89145,212.02,0.89147,0.89165,0.89144,0.89151,235.11,False
'2018-09-14T16:29:00',0.89145,0.89149,0.8913,0.89131,187.27,0.89152,0.89156,0.89137,0.89139,167.75,False
'2018-09-14T16:30:00',0.89131,0.8914,0.89127,0.89139,179.72,0.8914,0.89148,0.89134,0.89148,165.56,True
'2018-09-14T16:31:00',0.8914,0.89155,0.89136,0.89141,185.31,0.89149,0.89162,0.89145,0.89149,220.21,False
'2018-09-14T16:32:00',0.89141,0.8915,0.8913,0.8913,120.42,0.89149,0.89158,0.89138,0.89138,138.33,False
'2018-09-14T16:33:00',0.8913,0.89132,0.89127,0.89127,116.03,0.89138,0.8914,0.89134,0.89136,100.0,False
'2018-09-14T16:34:00',0.89128,0.89128,0.89118,0.89122,144.07,0.89136,0.89136,0.89126,0.8913,151.45,True
'2018-09-14T16:35:00',0.89121,0.8915,0.89121,0.89146,103.64,0.8913,0.89157,0.8913,0.89156,130.61,True
'2018-09-14T16:36:00',0.89146,0.89167,0.89145,0.89161,111.15,0.89155,0.89174,0.89153,0.89168,167.07,False
'2018-09-14T16:37:00',0.89159,0.89164,0.89155,0.89158,102.39,0.89168,0.89172,0.89164,0.89166,125.89,False
'2018-09-14T16:38:00',0.89158,0.89163,0.89152,0.89156,136.01,0.89167,0.8917,0.8916,0.89165,129.47,False
'2018-09-14T16:39:00',0.89156,0.89158,0.89151,0.89157,80.77,0.89165,0.89166,0.8916,0.89163,108.75,True
'2018-09-14T16:40:00',0.89157,0.89166,0.89142,0.8915,145.3,0.89163,0.89174,0.8915,0.89158,158.57,False
'2018-09-14T16:41:00',0.8915,0.89158,0.89131,0.89144,156.11,0.89158,0.89167,0.8914,0.89153,203.27,False
'2018-09-14T16:42:00',0.89147,0.89151,0.89141,0.89151,147.15,0.89154,0.89158,0.89147,0.89158,151.06,True
'2018-09-14T16:43:00',0.89151,0.89158,0.89141,0.89157,136.03,0.89158,0.89166,0.89149,0.89164,134.11,True
'2018-09-14T16:44:00',0.89158,0.89166,0.89153,0.89154,149.5,0.89165,0.89173,0.8916,0.89162,151.92,False
'2018-09-14T16:45:00',0.89154,0.89159,0.89146,0.89148,140.12,0.8916,0.89166,0.89154,0.89155,111.64,False
'2018-09-14T16:46:00',0.89148,0.89149,0.89142,0.89143,127.05,0.89155,0.89156,0.8915,0.89152,132.53,True
'2018-09-14T16:47:00',0.89142,0.8916,0.89142,0.89149,206.75,0.89152,0.89169,0.8915,0.89156,197.93,True
'2018-09-14T16:48:00',0.89149,0.89163,0.89149,0.8916,140.24,0.89156,0.89172,0.89156,0.89169,158.8,False
'2018-09-14T16:49:00',0.8916,0.89163,0.89152,0.8916,249.29,0.89169,0.89171,0.89161,0.89169,240.66,True
'2018-09-14T16:50:00',0.89161,0.89165,0.89149,0.89158,168.86,0.89168,0.89173,0.89156,0.89167,193.28,True
'2018-09-14T16:51:00',0.89159,0.89176,0.89159,0.89173,179.97,0.89167,0.89183,0.89167,0.89181,160.64,True
'2018-09-14T16:52:00',0.89173,0.8918,0.89166,0.89178,130.46,0.89181,0.89188,0.89174,0.89186,176.31,True
'2018-09-14T16:53:00',0.89178,0.89185,0.89154,0.89171,194.82,0.89186,0.89192,0.89164,0.89177,170.96,False
'2018-09-14T16:54:00',0.8917,0.8918,0.89169,0.89173,164.85,0.89178,0.89188,0.89177,0.89181,156.9,True
'2018-09-14T16:55:00',0.89173,0.89202,0.89162,0.89202,194.5,0.89181,0.89211,0.89172,0.89211,223.26,True
'2018-09-14T16:56:00',0.89202,0.89213,0.89192,0.8921,185.6,0.89208,0.89221,0.89201,0.89218,188.09,False
'2018-09-14T16:57:00',0.8921,0.89212,0.89205,0.89212,235.82,0.89218,0.89221,0.89213,0.89219,240.46,True
'2018-09-14T16:58:00',0.8921,0.89227,0.8921,0.89226,231.11,0.8922,0.89233,0.8922,0.89231,206.6,True
'2018-09-14T16:59:00',0.89225,0.89237,0.8922,0.89222,266.04,0.89231,0.89243,0.89228,0.8923,296.27,False
'2018-09-14T17:00:00',0.89223,0.89229,0.89215,0.89222,276.33,0.8923,0.89236,0.89224,0.89229,297.27,False
'2018-09-14T17:01:00',0.89221,0.89222,0.89211,0.89219,227.31,0.89229,0.89229,0.89219,0.89225,278.87,True
'2018-09-14T17:02:00',0.89216,0.89228,0.89216,0.89221,180.88,0.89226,0.89234,0.89223,0.89229,175.97,False
'2018-09-14T17:03:00',0.89221,0.89223,0.89199,0.89203,173.78,0.89229,0.89229,0.89207,0.89211,159.27,False
'2018-09-14T17:04:00',0.89202,0.89211,0.89201,0.89209,195.54,0.89212,0.89217,0.89208,0.89215,166.58,False
'2018-09-14T17:05:00',0.89209,0.89209,0.89193,0.89193,152.46,0.89217,0.89217,0.89201,0.89201,150.54,False
'2018-09-14T17:06:00',0.89193,0.89201,0.89189,0.89191,125.81,0.89201,0.89209,0.89195,0.892,160.94,False
'2018-09-14T17:07:00',0.89192,0.89195,0.89181,0.89188,173.94,0.892,0.89203,0.89189,0.89195,171.98,False
'2018-09-14T17:08:00',0.89186,0.89188,0.89179,0.89183,108.17,0.89194,0.89194,0.89186,0.89191,125.17,False
'2018-09-14T17:09:00',0.89182,0.89186,0.89173,0.89174,171.11,0.89189,0.89193,0.89182,0.89182,187.71,False
'2018-09-14T17:10:00',0.89173,0.89173,0.89158,0.89159,246.02,0.89181,0.89182,0.89166,0.89168,206.82,False
'2018-09-14T17:11:00',0.89158,0.89158,0.8915,0.89153,134.34,0.89167,0.89167,0.89158,0.89161,138.45,True
'2018-09-14T17:12:00',0.89153,0.89167,0.89149,0.89165,174.02,0.89161,0.89172,0.89158,0.89172,223.18,False
'2018-09-14T17:13:00',0.89164,0.89166,0.89157,0.89158,172.36,0.89172,0.89172,0.89164,0.89165,175.18,False
'2018-09-14T17:14:00',0.89161,0.89163,0.89152,0.89154,188.76,0.89168,0.89171,0.89161,0.89162,202.43,False
'2018-09-14T17:15:00',0.89154,0.89157,0.8915,0.89154,118.93,0.89162,0.89164,0.89158,0.89161,189.49,False
'2018-09-14T17:16:00',0.89154,0.89154,0.89145,0.89149,174.25,0.89161,0.89162,0.89153,0.89158,142.24,False
'2018-09-14T17:17:00',0.89149,0.89152,0.89139,0.89144,164.6,0.89158,0.89159,0.89146,0.89151,167.22,False
'2018-09-14T17:18:00',0.89143,0.89144,0.89136,0.89139,203.68,0.89151,0.89151,0.89143,0.89148,164.32,True
'2018-09-14T17:19:00',0.89141,0.89147,0.89138,0.89143,174.97,0.89148,0.89154,0.89145,0.89152,163.54,False
'2018-09-14T17:20:00',0.89142,0.89144,0.89137,0.89142,185.35,0.89151,0.89151,0.89145,0.8915,174.5,True
'2018-09-14T17:21:00',0.89143,0.89147,0.89138,0.89138,122.73,0.8915,0.89153,0.89147,0.89147,145.47,False
'2018-09-14T17:22:00',0.89138,0.89146,0.89134,0.89135,122.3,0.89146,0.89152,0.89141,0.89144,116.86,False
'2018-09-14T17:23:00',0.89137,0.89141,0.89136,0.89137,134.8,0.89146,0.89148,0.89143,0.89143,139.3,False
'2018-09-14T17:24:00',0.89138,0.8914,0.89134,0.89135,125.98,0.89143,0.89146,0.89141,0.89144,120.24,True
'2018-09-14T17:25:00',0.89136,0.89144,0.89136,0.89141,133.07,0.89144,0.89153,0.89144,0.8915,151.89,True
'2018-09-14T17:26:00',0.89142,0.89145,0.89134,0.89136,167.1,0.89151,0.89153,0.89142,0.89143,165.23,True
'2018-09-14T17:27:00',0.89136,0.89146,0.89136,0.89144,141.21,0.89144,0.89153,0.89144,0.89151,168.02,True
'2018-09-14T17:28:00',0.89143,0.89158,0.89143,0.89151,143.47,0.89151,0.89164,0.89151,0.89159,123.45,False
'2018-09-14T17:29:00',0.89152,0.89153,0.89143,0.89143,129.17,0.89159,0.89161,0.89152,0.89152,125.45,False
'2018-09-14T17:30:00',0.89144,0.89144,0.89134,0.89136,136.84,0.89152,0.89152,0.89141,0.89145,101.77,False
'2018-09-14T17:31:00',0.89135,0.89141,0.89126,0.89127,187.36,0.89144,0.89147,0.89135,0.89136,162.49,False
'2018-09-14T17:32:00',0.8913,0.89131,0.89111,0.89118,200.3,0.89136,0.89139,0.89118,0.89126,159.74,False
'2018-09-14T17:33:00',0.89118,0.89118,0.89102,0.89102,152.68,0.89127,0.89128,0.8911,0.89111,181.38,False
'2018-09-14T17:34:00',0.89102,0.89117,0.89102,0.89113,154.13,0.89113,0.89124,0.89113,0.89121,178.07,True
'2018-09-14T17:35:00',0.89112,0.89118,0.8911,0.8911,138.15,0.89121,0.89124,0.89118,0.89119,162.02,False
'2018-09-14T17:36:00',0.89112,0.89112,0.891,0.89101,142.84,0.89119,0.89121,0.89107,0.89109,86.02,False
'2018-09-14T17:37:00',0.89101,0.89101,0.89088,0.8909,139.01,0.89109,0.89109,0.89092,0.89095,69.98,False
'2018-09-14T17:38:00',0.8909,0.89099,0.89081,0.89094,147.21,0.89095,0.89105,0.89089,0.89103,103.59,True
'2018-09-14T17:39:00',0.89092,0.89101,0.89091,0.89097,116.68,0.89102,0.89109,0.891,0.89106,136.32,False
'2018-09-14T17:40:00',0.891,0.89101,0.89094,0.891,102.84,0.89107,0.89108,0.89102,0.89107,106.26,False
'2018-09-14T17:41:00',0.891,0.891,0.89083,0.89083,189.59,0.89107,0.89107,0.89091,0.89091,158.06,False
'2018-09-14T17:42:00',0.89081,0.89091,0.89075,0.89076,195.48,0.8909,0.89097,0.89082,0.89082,179.45,True
'2018-09-14T17:43:00',0.89076,0.89095,0.89073,0.89091,167.85,0.89082,0.89103,0.89081,0.891,142.94,True
'2018-09-14T17:44:00',0.89094,0.89097,0.89093,0.89093,139.88,0.89103,0.89106,0.89101,0.89103,142.23,False
'2018-09-14T17:45:00',0.89092,0.89095,0.89087,0.89094,204.28,0.89103,0.89103,0.89097,0.89102,204.41,True
'2018-09-14T17:46:00',0.89094,0.89096,0.89089,0.89089,204.04,0.89101,0.89106,0.89096,0.89096,187.81,False
'2018-09-14T17:47:00',0.89089,0.89095,0.89086,0.89095,133.48,0.89096,0.89104,0.89092,0.89104,67.99,True
'2018-09-14T17:48:00',0.89095,0.89107,0.89093,0.89105,183.48,0.89104,0.89115,0.89102,0.89113,118.37,True
'2018-09-14T17:49:00',0.89103,0.89116,0.89103,0.8911,201.17,0.89112,0.89125,0.89112,0.89118,155.83,False
'2018-09-14T17:50:00',0.89111,0.89111,0.891,0.89104,143.51,0.89118,0.89119,0.8911,0.89112,134.02,False
'2018-09-14T17:51:00',0.89103,0.89105,0.89098,0.89105,129.23,0.89112,0.89114,0.89106,0.89114,130.38,True
'2018-09-14T17:52:00',0.89105,0.89115,0.89105,0.89112,142.96,0.89114,0.89123,0.89114,0.89121,176.08,False
'2018-09-14T17:53:00',0.89111,0.89113,0.89107,0.89111,108.13,0.89121,0.89121,0.89116,0.89119,116.81,False
'2018-09-14T17:54:00',0.8911,0.89112,0.89106,0.89108,153.29,0.89119,0.8912,0.89112,0.89114,122.29,False
'2018-09-14T17:55:00',0.89108,0.89108,0.89105,0.89106,96.63,0.89115,0.89117,0.89111,0.89111,92.6,False
'2018-09-14T17:56:00',0.89106,0.89107,0.89104,0.89107,88.65,0.89112,0.89114,0.8911,0.89112,99.73,False
'2018-09-14T17:57:00',0.89106,0.89107,0.89086,0.89086,133.65,0.89112,0.89112,0.89095,0.89095,105.33,False
'2018-09-14T17:58:00',0.89085,0.89088,0.89081,0.89084,125.72,0.89095,0.89097,0.89089,0.89093,100.6,True
'2018-09-14T17:59:00',0.89085,0.891,0.89082,0.89088,209.69,0.89093,0.89109,0.89091,0.89097,240.23,False
'2018-09-14T18:00:00',0.89088,0.89095,0.89066,0.89068,285.13,0.89097,0.89104,0.89077,0.89079,229.81,False
'2018-09-14T18:01:00',0.89069,0.89074,0.89011,0.89073,451.54,0.89081,0.89084,0.89022,0.89084,407.22,True
'2018-09-14T18:02:00',0.89075,0.89087,0.89073,0.89083,296.58,0.89086,0.89098,0.89083,0.89092,275.04,True
'2018-09-14T18:03:00',0.89085,0.89087,0.89059,0.89078,317.08,0.89092,0.89099,0.89067,0.89088,302.31,True
'2018-09-14T18:04:00',0.89075,0.89113,0.89074,0.89107,250.86,0.89083,0.8912,0.89083,0.89117,272.42,False
'2018-09-14T18:05:00',0.89107,0.89108,0.89085,0.8909,240.35,0.89116,0.89118,0.89095,0.891,217.58,False
'2018-09-14T18:06:00',0.8909,0.8909,0.89064,0.89068,294.16,0.891,0.891,0.89074,0.89079,253.96,False
'2018-09-14T18:07:00',0.89071,0.89079,0.89067,0.89071,177.13,0.89079,0.89088,0.89076,0.89081,220.43,False
'2018-09-14T18:08:00',0.89071,0.89071,0.89009,0.89014,301.06,0.89079,0.8908,0.89018,0.89022,287.8,False
'2018-09-14T18:09:00',0.89011,0.89023,0.89006,0.89021,199.12,0.8902,0.89032,0.89016,0.8903,231.67,True
'2018-09-14T18:10:00',0.8902,0.89036,0.89019,0.89028,173.49,0.8903,0.89046,0.89029,0.89038,216.35,True
'2018-09-14T18:11:00',0.89031,0.89054,0.89025,0.89049,157.19,0.89039,0.89062,0.89034,0.89057,206.57,True
'2018-09-14T18:12:00',0.89049,0.89065,0.89047,0.89047,244.23,0.89058,0.89074,0.89055,0.89057,212.2,False
'2018-09-14T18:13:00',0.89049,0.89052,0.89033,0.89049,191.57,0.89058,0.89061,0.89044,0.89058,165.68,False
'2018-09-14T18:14:00',0.89049,0.8905,0.89034,0.89044,164.38,0.89059,0.89059,0.89043,0.89052,99.4,False
'2018-09-14T18:15:00',0.89046,0.8905,0.8904,0.89044,154.4,0.89054,0.89059,0.8905,0.89052,136.41,False
'2018-09-14T18:16:00',0.89043,0.89049,0.89033,0.89033,164.74,0.89054,0.89055,0.8904,0.8904,97.86,True
'2018-09-14T18:17:00',0.89033,0.8905,0.8903,0.89045,127.32,0.8904,0.89057,0.89038,0.89055,139.52,False
'2018-09-14T18:18:00',0.89045,0.8905,0.89037,0.89042,151.99,0.89053,0.89057,0.89046,0.89051,137.33,True
'2018-09-14T18:19:00',0.89042,0.8905,0.89039,0.89047,158.4,0.89051,0.89058,0.89048,0.89056,202.37,False
'2018-09-14T18:20:00',0.89047,0.89047,0.89032,0.89036,135.78,0.89057,0.89057,0.8904,0.89043,152.99,False
'2018-09-14T18:21:00',0.89034,0.89039,0.88967,0.88968,228.54,0.89043,0.89048,0.88977,0.88979,205.41,False
'2018-09-14T18:22:00',0.8897,0.88981,0.88957,0.88981,276.22,0.88979,0.88992,0.88967,0.88992,372.27,False
'2018-09-14T18:23:00',0.88981,0.88981,0.88954,0.88964,206.54,0.88989,0.88989,0.88961,0.88972,230.55,False
'2018-09-14T18:24:00',0.88965,0.88977,0.88954,0.8896,223.67,0.88972,0.88987,0.88963,0.88969,241.29,True
'2018-09-14T18:25:00',0.8896,0.88992,0.88959,0.88992,174.02,0.8897,0.89,0.88969,0.89,204.84,True
'2018-09-14T18:26:00',0.88992,0.89,0.8899,0.88995,124.49,0.89001,0.8901,0.88999,0.89003,206.16,False
'2018-09-14T18:27:00',0.88997,0.88999,0.8899,0.8899,133.17,0.89004,0.89004,0.88997,0.88997,134.36,True
'2018-09-14T18:28:00',0.88989,0.89008,0.88987,0.89004,145.54,0.88996,0.89016,0.88995,0.89012,160.64,True
'2018-09-14T18:29:00',0.89007,0.89013,0.89002,0.89008,168.76,0.89016,0.89023,0.89011,0.89018,193.65,False
'2018-09-14T18:30:00',0.89007,0.89011,0.88999,0.89011,226.69,0.89016,0.8902,0.89007,0.8902,205.4,True
'2018-09-14T18:31:00',0.89012,0.89021,0.89002,0.89013,151.16,0.89018,0.89031,0.89012,0.89021,187.15,False
'2018-09-14T18:32:00',0.89013,0.89017,0.89008,0.89009,111.55,0.89021,0.89024,0.89016,0.89018,128.11,False
'2018-09-14T18:33:00',0.8901,0.89011,0.88995,0.88997,169.5,0.89019,0.89021,0.89002,0.89007,160.78,False
'2018-09-14T18:34:00',0.88997,0.89004,0.88996,0.89001,116.64,0.89006,0.89012,0.89004,0.89012,115.55,False
'2018-09-14T18:35:00',0.89003,0.89003,0.88991,0.88992,149.21,0.89012,0.89012,0.89001,0.89001,177.93,True
'2018-09-14T18:36:00',0.88992,0.89008,0.88992,0.88997,145.03,0.89002,0.89016,0.89002,0.89007,152.21,True
'2018-09-14T18:37:00',0.88998,0.89009,0.88996,0.89009,92.82,0.89007,0.89016,0.89005,0.89016,84.85,True
'2018-09-14T18:38:00',0.89009,0.89018,0.89006,0.89006,73.94,0.89018,0.89026,0.89013,0.89013,90.92,False
'2018-09-14T18:39:00',0.89006,0.8901,0.89004,0.89005,134.28,0.89014,0.89014,0.89012,0.89014,96.19,False
'2018-09-14T18:40:00',0.89006,0.89008,0.89005,0.89007,85.14,0.89014,0.89014,0.89012,0.89013,60.25,True
'2018-09-14T18:41:00',0.89005,0.89009,0.89004,0.89006,92.92,0.89014,0.89014,0.89009,0.89012,127.7,False
'2018-09-14T18:42:00',0.89004,0.89006,0.88999,0.88999,88.3,0.89011,0.89012,0.89004,0.89006,95.24,False
'2018-09-14T18:43:00',0.89,0.89003,0.88999,0.89,97.98,0.89008,0.89011,0.89005,0.89006,102.67,True
'2018-09-14T18:44:00',0.89,0.89011,0.88999,0.89002,75.62,0.89008,0.89017,0.89005,0.8901,76.94,False
'2018-09-14T18:45:00',0.89002,0.89007,0.89001,0.89004,140.89,0.89009,0.89015,0.89005,0.89014,134.58,True
'2018-09-14T18:46:00',0.89004,0.89015,0.89004,0.89014,88.58,0.89013,0.89024,0.89013,0.89023,87.55,False
'2018-09-14T18:47:00',0.89013,0.89014,0.89007,0.89008,61.9,0.89023,0.89023,0.89015,0.89015,70.8,False
'2018-09-14T18:48:00',0.89008,0.89009,0.88995,0.88996,123.96,0.89015,0.89016,0.89003,0.89005,116.6,False
'2018-09-14T18:49:00',0.88996,0.89009,0.88996,0.89006,113.81,0.89006,0.89016,0.89006,0.89013,111.21,False
'2018-09-14T18:50:00',0.89007,0.89008,0.89002,0.89002,69.82,0.89016,0.89016,0.89009,0.89011,124.59,True
'2018-09-14T18:51:00',0.89002,0.89016,0.89002,0.89016,73.69,0.8901,0.89023,0.8901,0.89023,112.22,True
'2018-09-14T18:52:00',0.89015,0.89025,0.89015,0.89021,123.37,0.89023,0.89035,0.89022,0.8903,170.91,False
'2018-09-14T18:53:00',0.89022,0.89022,0.89005,0.89007,133.94,0.8903,0.89031,0.89015,0.89015,102.51,False
'2018-09-14T18:54:00',0.89008,0.89017,0.89005,0.89016,125.11,0.89017,0.89027,0.89014,0.89026,107.9,True
'2018-09-14T18:55:00',0.89016,0.89028,0.89015,0.89023,114.75,0.89025,0.89036,0.89024,0.89034,145.35,False
'2018-09-14T18:56:00',0.89023,0.89024,0.89014,0.89018,133.41,0.89032,0.89033,0.89023,0.89029,124.25,False
'2018-09-14T18:57:00',0.89018,0.89021,0.89013,0.89015,113.72,0.89028,0.89029,0.89022,0.89025,83.3,False
'2018-09-14T18:58:00',0.89015,0.89016,0.89006,0.89007,196.44,0.89025,0.89025,0.89015,0.89018,143.18,False
'2018-09-14T18:59:00',0.89006,0.89015,0.89,0.89015,191.19,0.89016,0.89026,0.89008,0.89026,161.36,False
'2018-09-14T19:00:00',0.89014,0.89015,0.88943,0.88982,397.36,0.89024,0.89025,0.88953,0.88993,334.25,False
'2018-09-14T19:01:00',0.88982,0.88995,0.88976,0.88989,216.67,0.88994,0.89005,0.88986,0.88998,217.75,False
'2018-09-14T19:02:00',0.88983,0.88992,0.88972,0.88985,197.97,0.88994,0.89003,0.88982,0.88994,181.57,True
'2018-09-14T19:03:00',0.88985,0.88998,0.88985,0.88986,162.93,0.88994,0.89009,0.88994,0.88997,125.48,True
'2018-09-14T19:04:00',0.88986,0.89001,0.88986,0.89001,192.83,0.88997,0.89013,0.88997,0.89012,166.8,True
'2018-09-14T19:05:00',0.89002,0.89004,0.88994,0.88998,131.86,0.89012,0.89015,0.89006,0.89009,133.81,False
'2018-09-14T19:06:00',0.88997,0.89003,0.88994,0.88995,145.74,0.89008,0.89013,0.89002,0.89004,130.8,False
'2018-09-14T19:07:00',0.88994,0.88999,0.88991,0.88994,108.35,0.89003,0.89007,0.89001,0.89002,97.15,False
'2018-09-14T19:08:00',0.88994,0.88998,0.88993,0.88995,80.83,0.89002,0.89005,0.89002,0.89003,72.83,True
'2018-09-14T19:09:00',0.88995,0.89003,0.88993,0.88997,78.46,0.89003,0.89013,0.89002,0.89002,81.23,False
'2018-09-14T19:10:00',0.88995,0.88999,0.88992,0.88995,109.16,0.89002,0.89003,0.89001,0.89003,83.94,False
'2018-09-14T19:11:00',0.88995,0.88996,0.88992,0.88995,57.25,0.89003,0.89003,0.89002,0.89003,71.4,True
'2018-09-14T19:12:00',0.88994,0.88997,0.88993,0.88993,58.29,0.89003,0.89004,0.89001,0.89002,105.37,True
'2018-09-14T19:13:00',0.88995,0.88998,0.88993,0.88994,32.31,0.89002,0.89004,0.89002,0.89003,35.95,True
'2018-09-14T19:14:00',0.88994,0.88998,0.88988,0.8899,141.01,0.89003,0.89006,0.88996,0.88997,113.81,False
'2018-09-14T19:15:00',0.88988,0.88988,0.8897,0.8897,144.65,0.88998,0.88998,0.8898,0.8898,127.77,False
'2018-09-14T19:16:00',0.8897,0.8897,0.88956,0.88957,97.57,0.8898,0.8898,0.88964,0.88966,97.58,False
'2018-09-14T19:17:00',0.88958,0.88963,0.88957,0.88962,86.31,0.88965,0.88972,0.88965,0.8897,110.86,True
'2018-09-14T19:18:00',0.88962,0.88965,0.88959,0.88963,102.66,0.88972,0.88973,0.88969,0.88971,96.17,False
'2018-09-14T19:19:00',0.88963,0.88964,0.88959,0.88964,93.52,0.88972,0.88972,0.88966,0.88972,93.44,True
'2018-09-14T19:20:00',0.88963,0.88965,0.88962,0.88963,51.83,0.88973,0.88973,0.88971,0.88972,56.25,True
'2018-09-14T19:21:00',0.88963,0.88977,0.88963,0.88976,70.95,0.88972,0.88985,0.88972,0.88984,99.21,True
'2018-09-14T19:22:00',0.88976,0.88982,0.88975,0.8898,70.94,0.88985,0.88992,0.88984,0.8899,83.77,False
'2018-09-14T19:23:00',0.88981,0.88982,0.88975,0.88977,87.27,0.8899,0.8899,0.88986,0.88986,68.54,False
'2018-09-14T19:24:00',0.88975,0.88975,0.88972,0.88972,105.51,0.88983,0.88984,0.88981,0.88981,89.51,True
'2018-09-14T19:25:00',0.88973,0.88975,0.88972,0.88973,88.61,0.88981,0.88985,0.88981,0.88983,81.69,True
'2018-09-14T19:26:00',0.88974,0.88977,0.88971,0.88972,111.68,0.88984,0.88986,0.88981,0.88982,116.01,False
'2018-09-14T19:27:00',0.88972,0.88973,0.88963,0.8897,112.92,0.88981,0.88983,0.88974,0.88979,99.49,True
'2018-09-14T19:28:00',0.8897,0.88976,0.88967,0.88968,97.28,0.88979,0.88985,0.88977,0.88977,139.68,False
'2018-09-14T19:29:00',0.88968,0.88976,0.88966,0.88976,121.58,0.88977,0.88985,0.88974,0.88984,161.33,True
'2018-09-14T19:30:00',0.88977,0.88978,0.88973,0.88976,81.06,0.88988,0.88988,0.88982,0.88987,98.54,True
'2018-09-14T19:31:00',0.88976,0.88979,0.88971,0.88972,81.25,0.88986,0.88987,0.88978,0.8898,130.76,False
'2018-09-14T19:32:00',0.88972,0.88973,0.8896,0.88961,70.65,0.8898,0.88981,0.88968,0.8897,94.4,False
'2018-09-14T19:33:00',0.88961,0.88963,0.8896,0.8896,47.53,0.88968,0.88971,0.88968,0.8897,78.08,True
'2018-09-14T19:34:00',0.88961,0.88965,0.8896,0.88964,94.92,0.88971,0.88975,0.88969,0.88973,104.87,True
'2018-09-14T19:35:00',0.88964,0.88978,0.88964,0.88976,88.19,0.88975,0.88987,0.88975,0.88985,102.93,False
'2018-09-14T19:36:00',0.88976,0.88978,0.88969,0.8897,102.2,0.88985,0.88987,0.8898,0.88981,80.38,False
'2018-09-14T19:37:00',0.88972,0.88973,0.88967,0.88969,106.11,0.88981,0.88983,0.88976,0.88979,108.47,False
'2018-09-14T19:38:00',0.88969,0.88969,0.88964,0.88968,82.5,0.88979,0.8898,0.88973,0.88977,115.4,True
'2018-09-14T19:39:00',0.88969,0.88974,0.88969,0.88974,55.46,0.88976,0.88982,0.88976,0.88982,92.06,True
'2018-09-14T19:40:00',0.88974,0.88974,0.88967,0.8897,72.13,0.88982,0.88983,0.88977,0.88981,73.07,False
'2018-09-14T19:41:00',0.8897,0.88973,0.88969,0.88972,93.52,0.88981,0.88983,0.88979,0.88981,114.51,False
'2018-09-14T19:42:00',0.88972,0.88973,0.88968,0.8897,156.53,0.88981,0.88982,0.88977,0.8898,144.55,True
'2018-09-14T19:43:00',0.8897,0.88981,0.88969,0.88979,139.37,0.8898,0.88989,0.88979,0.88989,131.31,True
'2018-09-14T19:44:00',0.88979,0.88984,0.88977,0.88978,79.47,0.88988,0.88991,0.88986,0.88987,110.11,False
'2018-09-14T19:45:00',0.88979,0.88983,0.88976,0.8898,98.54,0.88987,0.8899,0.88985,0.88989,113.06,True
'2018-09-14T19:46:00',0.88979,0.88983,0.88977,0.88977,68.12,0.88988,0.88992,0.88987,0.88987,75.56,False
'2018-09-14T19:47:00',0.88976,0.88976,0.88963,0.88966,116.33,0.88986,0.88986,0.88971,0.88975,111.07,False
'2018-09-14T19:48:00',0.88965,0.8897,0.88963,0.88969,104.89,0.88976,0.8898,0.88974,0.8898,107.82,False
'2018-09-14T19:49:00',0.88968,0.88968,0.88959,0.88961,57.44,0.88978,0.88978,0.88967,0.88971,82.13,True
'2018-09-14T19:50:00',0.88962,0.88969,0.88962,0.88969,90.35,0.88971,0.88978,0.88971,0.88977,117.25,True
'2018-09-14T19:51:00',0.88968,0.88976,0.88964,0.88972,137.85,0.88977,0.88984,0.88975,0.88983,130.61,False
'2018-09-14T19:52:00',0.8897,0.88971,0.88968,0.8897,83.14,0.8898,0.88981,0.88977,0.88981,86.04,True
'2018-09-14T19:53:00',0.8897,0.88976,0.8897,0.88975,90.44,0.88981,0.88985,0.8898,0.88983,98.92,True
'2018-09-14T19:54:00',0.88976,0.88983,0.88974,0.8898,110.94,0.88984,0.88992,0.88984,0.88989,90.5,False
'2018-09-14T19:55:00',0.88979,0.88981,0.88976,0.88981,42.11,0.88988,0.88988,0.88985,0.88988,43.33,True
'2018-09-14T19:56:00',0.88981,0.88981,0.88969,0.8897,39.48,0.88989,0.88989,0.88978,0.88979,67.38,False
'2018-09-14T19:57:00',0.88969,0.88969,0.88961,0.88965,85.56,0.88975,0.88975,0.88969,0.88974,104.51,True
'2018-09-14T19:58:00',0.88965,0.88981,0.88965,0.88981,73.03,0.88974,0.88989,0.88974,0.88988,113.63,True
'2018-09-14T19:59:00',0.88981,0.88984,0.88976,0.88978,64.84,0.88989,0.88993,0.88985,0.88988,87.96,True
'2018-09-14T20:00:00',0.88978,0.88986,0.88977,0.88982,112.53,0.88988,0.88993,0.88986,0.88991,111.26,True
'2018-09-14T20:01:00',0.88982,0.88995,0.88982,0.88994,111.9,0.88991,0.89005,0.88991,0.89005,121.26,True
'2018-09-14T20:02:00',0.88994,0.89002,0.88993,0.89002,117.76,0.89005,0.89013,0.89003,0.8901,97.64,False
'2018-09-14T20:03:00',0.89,0.89,0.88984,0.88992,183.28,0.89009,0.89009,0.88994,0.89001,152.31,True
'2018-09-14T20:04:00',0.88992,0.89012,0.88992,0.89,112.99,0.89002,0.8902,0.89002,0.89008,112.94,False
'2018-09-14T20:05:00',0.89,0.89004,0.88999,0.89003,55.5,0.89009,0.89013,0.89009,0.89011,49.99,False
'2018-09-14T20:06:00',0.89002,0.89004,0.8899,0.88992,115.85,0.89012,0.89013,0.88999,0.89,74.05,False
'2018-09-14T20:07:00',0.88992,0.88992,0.88981,0.88986,118.44,0.89001,0.89001,0.8899,0.88997,80.38,False
'2018-09-14T20:08:00',0.88986,0.88987,0.88978,0.88983,76.36,0.88997,0.88997,0.88987,0.88993,64.82,False
'2018-09-14T20:09:00',0.88983,0.88985,0.88982,0.88985,103.38,0.88993,0.88995,0.88991,0.88995,62.89,True
'2018-09-14T20:10:00',0.88985,0.88986,0.88981,0.88982,82.54,0.88995,0.88996,0.88989,0.8899,50.47,False
'2018-09-14T20:11:00',0.88981,0.88983,0.88974,0.88983,160.27,0.88987,0.88994,0.88984,0.88993,104.86,True
'2018-09-14T20:12:00',0.88983,0.88986,0.88981,0.88982,50.1,0.88993,0.88996,0.88991,0.88991,48.66,False
'2018-09-14T20:13:00',0.88981,0.88985,0.8898,0.88982,97.49,0.8899,0.88995,0.8899,0.88991,74.3,True
'2018-09-14T20:14:00',0.88983,0.88988,0.88982,0.88986,91.98,0.88992,0.88998,0.8899,0.88996,79.73,True
'2018-09-14T20:15:00',0.88986,0.88991,0.88986,0.88989,82.57,0.88996,0.89,0.88996,0.88998,78.1,False
'2018-09-14T20:16:00',0.88989,0.88991,0.88988,0.8899,86.56,0.88998,0.88999,0.88996,0.88999,62.59,False
'2018-09-14T20:17:00',0.8899,0.8899,0.88979,0.88987,106.96,0.88999,0.88999,0.8899,0.88997,73.11,True
'2018-09-14T20:18:00',0.88989,0.88993,0.88986,0.88989,49.46,0.88998,0.89001,0.88996,0.89,64.72,False
'2018-09-14T20:19:00',0.88989,0.88992,0.88984,0.88984,94.89,0.89,0.89,0.88993,0.88994,86.35,True
'2018-09-14T20:20:00',0.88984,0.88995,0.88984,0.88989,104.17,0.88994,0.89003,0.88994,0.89,92.75,True
'2018-09-14T20:21:00',0.88989,0.88995,0.88989,0.88993,90.47,0.89,0.89004,0.89,0.89003,59.46,True
'2018-09-14T20:22:00',0.88993,0.88997,0.88993,0.88997,98.06,0.89003,0.89008,0.89003,0.89007,75.18,False
'2018-09-14T20:23:00',0.88997,0.88997,0.88992,0.88993,116.33,0.89006,0.89007,0.89,0.89004,86.93,False
'2018-09-14T20:24:00',0.88993,0.88995,0.88988,0.88988,139.02,0.89004,0.89005,0.88998,0.88999,125.04,False
'2018-09-14T20:25:00',0.88988,0.88989,0.88983,0.88986,103.7,0.88998,0.88999,0.88994,0.88997,96.02,True
'2018-09-14T20:26:00',0.88986,0.88993,0.88984,0.88993,51.61,0.88997,0.89003,0.88995,0.89003,87.82,True
'2018-09-14T20:27:00',0.88993,0.88996,0.88986,0.88994,107.8,0.89003,0.89006,0.88996,0.89005,126.33,False
'2018-09-14T20:28:00',0.88991,0.88991,0.88984,0.88987,88.19,0.89002,0.89002,0.88994,0.88997,91.41,True
'2018-09-14T20:29:00',0.88987,0.88995,0.88987,0.88994,66.56,0.88997,0.89005,0.88997,0.89004,88.36,True
'2018-09-14T20:30:00',0.88994,0.88999,0.88993,0.88999,97.88,0.89004,0.89009,0.89003,0.89007,107.58,True
'2018-09-14T20:31:00',0.88999,0.89008,0.88999,0.89008,51.21,0.89009,0.89018,0.89009,0.89018,61.86,True
'2018-09-14T20:32:00',0.89008,0.89017,0.89007,0.89017,115.88,0.89018,0.89026,0.89016,0.89026,85.12,True
'2018-09-14T20:33:00',0.89017,0.89019,0.89017,0.89019,48.26,0.89027,0.89029,0.89026,0.89028,67.1,True
'2018-09-14T20:34:00',0.89018,0.89024,0.89018,0.89018,47.65,0.89028,0.89035,0.89027,0.89027,55.08,False
'2018-09-14T20:35:00',0.89018,0.89018,0.89016,0.89017,52.36,0.89027,0.89027,0.89026,0.89026,64.18,True
'2018-09-14T20:36:00',0.89017,0.89022,0.89015,0.89016,41.99,0.89026,0.89031,0.89025,0.89025,62.21,False
'2018-09-14T20:37:00',0.89015,0.8902,0.89013,0.89013,46.99,0.89024,0.89028,0.89022,0.89024,77.06,True
'2018-09-14T20:38:00',0.89015,0.89022,0.89015,0.89018,51.62,0.89025,0.89029,0.89025,0.89028,50.35,True
'2018-09-14T20:39:00',0.89019,0.89023,0.89015,0.8902,84.29,0.89029,0.89031,0.89022,0.89029,114.35,True
'2018-09-14T20:40:00',0.8902,0.89025,0.8902,0.89025,26.14,0.89029,0.89034,0.89028,0.89034,37.79,True
'2018-09-14T20:41:00',0.89028,0.89028,0.89021,0.89026,60.6,0.89034,0.89034,0.89031,0.89034,81.18,False
'2018-09-14T20:42:00',0.89025,0.89026,0.89022,0.89022,88.22,0.89034,0.89034,0.89031,0.89032,73.11,False
'2018-09-14T20:43:00',0.89023,0.89023,0.89017,0.89018,67.76,0.89032,0.89032,0.89027,0.89028,85.39,False
'2018-09-14T20:44:00',0.89018,0.89021,0.89013,0.89021,95.53,0.89027,0.8903,0.89023,0.8903,75.42,True
'2018-09-14T20:45:00',0.89021,0.89022,0.89016,0.89021,70.16,0.89031,0.89031,0.89026,0.89029,54.78,True
'2018-09-14T20:46:00',0.89021,0.89024,0.89013,0.89013,72.98,0.8903,0.89032,0.89023,0.89023,56.35,False
'2018-09-14T20:47:00',0.89013,0.89017,0.89013,0.89017,48.63,0.89023,0.89027,0.89023,0.89027,43.27,True
'2018-09-14T20:48:00',0.89017,0.8902,0.89011,0.89011,52.31,0.89027,0.89028,0.89021,0.89022,48.57,False
'2018-09-14T20:49:00',0.89011,0.89014,0.89011,0.89014,52.59,0.89022,0.89025,0.89022,0.89025,59.14,True
'2018-09-14T20:50:00',0.89013,0.89019,0.89013,0.89019,60.12,0.89024,0.89029,0.89023,0.89029,68.33,True
'2018-09-14T20:51:00',0.89018,0.8902,0.89017,0.89018,51.48,0.89029,0.89031,0.89028,0.89029,49.34,False
'2018-09-14T20:52:00',0.89019,0.8902,0.89015,0.89016,85.79,0.89029,0.89029,0.89025,0.89027,76.09,True
'2018-09-14T20:53:00',0.89017,0.8902,0.89017,0.89019,128.2,0.89027,0.8903,0.89026,0.8903,131.34,False
'2018-09-14T20:54:00',0.89019,0.8902,0.89009,0.89011,138.58,0.8903,0.8903,0.89019,0.89019,93.39,False
'2018-09-14T20:55:00',0.89009,0.8902,0.89009,0.8902,82.03,0.8902,0.89029,0.8902,0.89028,67.05,True
'2018-09-14T20:56:00',0.89019,0.89025,0.89018,0.89018,88.42,0.8903,0.89033,0.89028,0.89028,67.19,False
'2018-09-14T20:57:00',0.89018,0.8902,0.89016,0.89018,74.53,0.89027,0.89029,0.89025,0.89026,55.79,False
'2018-09-14T20:58:00',0.8902,0.8902,0.89013,0.89018,90.4,0.89027,0.89027,0.89023,0.89027,54.23,True
'2018-09-14T20:59:00',0.89018,0.89026,0.89015,0.89022,180.58,0.89027,0.89032,0.89024,0.89031,117.37,True
'2018-09-14T21:00:00',0.89022,0.89027,0.89016,0.89026,131.36,0.89031,0.89036,0.89026,0.89036,117.58,True
'2018-09-14T21:01:00',0.89027,0.89031,0.89023,0.89025,123.89,0.89036,0.8904,0.89033,0.89033,111.37,False
'2018-09-14T21:02:00',0.89024,0.89025,0.89015,0.89021,78.96,0.89033,0.89034,0.89026,0.8903,71.64,False
'2018-09-14T21:03:00',0.89021,0.89023,0.8902,0.89022,78.14,0.8903,0.89033,0.89029,0.89032,99.28,False
'2018-09-14T21:04:00',0.89022,0.89023,0.89017,0.89018,37.96,0.89033,0.89033,0.89027,0.89028,45.61,False
'2018-09-14T21:05:00',0.89019,0.89019,0.89012,0.89012,91.24,0.89028,0.89028,0.89022,0.89022,105.68,True
'2018-09-14T21:06:00',0.89013,0.89026,0.89013,0.89021,118.51,0.89024,0.89037,0.89024,0.89033,139.25,False
'2018-09-14T21:07:00',0.89021,0.89024,0.89017,0.8902,67.18,0.8903,0.89034,0.89027,0.8903,68.95,False
'2018-09-14T21:08:00',0.8902,0.89023,0.89019,0.8902,63.97,0.8903,0.89033,0.89029,0.89031,88.26,True
'2018-09-14T21:09:00',0.89021,0.89024,0.8902,0.89023,52.04,0.89031,0.89033,0.89029,0.89032,63.52,True
'2018-09-14T21:10:00',0.89025,0.89025,0.89017,0.8902,72.52,0.89033,0.89034,0.89028,0.8903,67.64,False
'2018-09-14T21:11:00',0.89018,0.89021,0.89017,0.89018,75.94,0.8903,0.8903,0.89027,0.89029,83.29,False
'2018-09-14T21:12:00',0.89019,0.89019,0.89014,0.89017,63.11,0.89028,0.89029,0.89025,0.89027,62.51,True
'2018-09-14T21:13:00',0.89018,0.8902,0.89009,0.89014,127.16,0.89027,0.8903,0.8902,0.89025,115.31,False
'2018-09-14T21:14:00',0.89014,0.89018,0.89014,0.89017,48.78,0.89025,0.89027,0.89025,0.89027,92.03,True
'2018-09-14T21:15:00',0.89016,0.89025,0.89016,0.8902,107.34,0.89027,0.89035,0.89027,0.8903,78.35,False
'2018-09-14T21:16:00',0.89019,0.89023,0.89019,0.89019,108.23,0.89029,0.89033,0.89027,0.8903,96.56,False
'2018-09-14T21:17:00',0.89019,0.89021,0.89015,0.89015,42.26,0.8903,0.89031,0.89025,0.89025,36.14,False
'2018-09-14T21:18:00',0.89016,0.89017,0.89015,0.89016,36.69,0.89025,0.89026,0.89024,0.89026,23.81,True
'2018-09-14T21:19:00',0.89016,0.89017,0.89016,0.89016,28.24,0.89026,0.89027,0.89026,0.89026,21.6,True
'2018-09-14T21:20:00',0.89016,0.89019,0.89016,0.89017,28.95,0.89025,0.89028,0.89025,0.89026,35.51,True
'2018-09-14T21:21:00',0.89017,0.89022,0.89016,0.89018,52.96,0.89026,0.89031,0.89026,0.89028,60.12,False
'2018-09-14T21:22:00',0.89018,0.89018,0.89015,0.89015,49.14,0.89028,0.89028,0.89025,0.89025,44.94,True
'2018-09-14T21:23:00',0.89017,0.89028,0.89015,0.89015,68.77,0.89026,0.89038,0.89025,0.89025,68.76,False
'2018-09-14T21:24:00',0.89015,0.89019,0.89015,0.89016,72.88,0.89025,0.89028,0.89025,0.89025,66.94,True
'2018-09-14T21:25:00',0.89015,0.8902,0.89014,0.89014,71.41,0.89027,0.8903,0.89025,0.89025,85.6,False
'2018-09-14T21:26:00',0.89014,0.89016,0.89013,0.89016,85.11,0.89025,0.89027,0.89024,0.89026,74.54,True
'2018-09-14T21:27:00',0.89017,0.89018,0.89014,0.89018,43.33,0.89026,0.89027,0.89024,0.89027,42.71,True
'2018-09-14T21:28:00',0.89018,0.89023,0.89016,0.89021,90.56,0.89027,0.89032,0.89027,0.89032,84.41,True
'2018-09-14T21:29:00',0.89022,0.89026,0.89022,0.89022,82.89,0.89032,0.89037,0.89032,0.89033,76.2,False
'2018-09-14T21:30:00',0.89022,0.89024,0.89019,0.89023,77.91,0.89032,0.89033,0.89029,0.89033,75.17,True
'2018-09-14T21:31:00',0.89022,0.8903,0.89022,0.89029,108.22,0.89033,0.89039,0.89033,0.89039,87.03,True
'2018-09-14T21:32:00',0.89028,0.89036,0.89026,0.89034,80.52,0.89039,0.89045,0.89036,0.89044,85.62,True
'2018-09-14T21:33:00',0.89034,0.89037,0.89033,0.89036,71.22,0.89046,0.89047,0.89043,0.89045,118.14,False
'2018-09-14T21:34:00',0.89036,0.89036,0.89023,0.89024,46.86,0.89044,0.89045,0.89034,0.89035,61.56,False
'2018-09-14T21:35:00',0.89025,0.89032,0.89023,0.8903,97.74,0.89034,0.8904,0.89033,0.8904,110.18,True
'2018-09-14T21:36:00',0.89029,0.89035,0.89029,0.89029,61.58,0.8904,0.89045,0.89039,0.89039,54.87,True
'2018-09-14T21:37:00',0.89032,0.89036,0.89032,0.89034,61.46,0.89041,0.89046,0.89041,0.89045,89.08,False
'2018-09-14T21:38:00',0.89034,0.89036,0.89029,0.8903,94.28,0.89046,0.89046,0.8904,0.89042,103.35,False
'2018-09-14T21:39:00',0.8903,0.89036,0.8903,0.89033,115.47,0.89041,0.89046,0.89041,0.89043,103.63,True
'2018-09-14T21:40:00',0.89033,0.89037,0.89032,0.89036,84.55,0.89043,0.89047,0.89042,0.89047,111.28,True
'2018-09-14T21:41:00',0.89037,0.89039,0.89035,0.89036,42.69,0.89047,0.89047,0.89045,0.89046,65.41,False
'2018-09-14T21:42:00',0.89035,0.89039,0.89035,0.89039,42.0,0.89047,0.89047,0.89045,0.89047,82.54,True
'2018-09-14T21:43:00',0.8904,0.8904,0.89036,0.89037,46.31,0.89047,0.89048,0.89046,0.89047,65.26,True
'2018-09-14T21:44:00',0.89037,0.89042,0.89036,0.89039,58.02,0.89047,0.89051,0.89046,0.89048,107.85,False
'2018-09-14T21:45:00',0.89038,0.89038,0.89033,0.89034,86.04,0.89048,0.89048,0.89042,0.89044,108.49,False
'2018-09-14T21:46:00',0.89034,0.89035,0.89027,0.8903,93.86,0.89045,0.89045,0.89038,0.89041,97.41,False
'2018-09-14T21:47:00',0.8903,0.89033,0.8903,0.89031,35.82,0.89041,0.89043,0.8904,0.89041,58.39,True
'2018-09-14T21:48:00',0.89031,0.89035,0.89029,0.89034,97.0,0.89041,0.89045,0.89039,0.89044,104.12,False
'2018-09-14T21:49:00',0.89034,0.89034,0.89029,0.89029,64.15,0.89043,0.89044,0.8904,0.8904,60.41,False
'2018-09-14T21:50:00',0.89029,0.89032,0.89028,0.8903,64.46,0.8904,0.89041,0.89039,0.89039,69.4,False
'2018-09-14T21:51:00',0.8903,0.89031,0.89013,0.89013,105.59,0.89039,0.89041,0.89024,0.89024,166.95,False
'2018-09-14T21:52:00',0.89014,0.89022,0.89014,0.8902,106.61,0.89024,0.89031,0.89024,0.8903,99.86,False
'2018-09-14T21:53:00',0.8902,0.89021,0.89015,0.89016,105.59,0.89029,0.89032,0.89026,0.89026,109.71,False
'2018-09-14T21:54:00',0.89017,0.89017,0.89014,0.89014,125.1,0.89026,0.89027,0.89025,0.89025,112.75,False
'2018-09-14T21:55:00',0.8901,0.89012,0.89002,0.89002,105.89,0.8902,0.89023,0.89012,0.89012,89.42,False
'2018-09-14T21:56:00',0.89002,0.89009,0.89001,0.89005,101.47,0.89012,0.8902,0.8901,0.89016,106.73,False
'2018-09-14T21:57:00',0.89005,0.89005,0.88992,0.88994,116.71,0.89016,0.89017,0.89001,0.89002,126.42,False
'2018-09-14T21:58:00',0.88994,0.89,0.88984,0.88996,131.68,0.89003,0.8901,0.88994,0.89007,170.18,True
'2018-09-14T21:59:00',0.88996,0.89003,0.88989,0.88999,123.83,0.89006,0.89013,0.89,0.89011,172.5,False
'2018-09-14T22:00:00',0.88999,0.88999,0.88992,0.88993,96.16,0.89008,0.8901,0.89002,0.89005,92.35,False
'2018-09-14T22:01:00',0.88993,0.88998,0.88992,0.88992,39.69,0.89003,0.89009,0.89003,0.89003,36.42,True
'2018-09-14T22:02:00',0.88993,0.89001,0.88992,0.89,65.57,0.89004,0.89012,0.89002,0.8901,57.86,False
'2018-09-14T22:03:00',0.88999,0.88999,0.88987,0.88988,79.25,0.89011,0.89011,0.88998,0.89001,67.07,False
'2018-09-14T22:04:00',0.88988,0.88994,0.88986,0.88992,82.65,0.88999,0.89002,0.88995,0.88998,72.26,True
'2018-09-14T22:05:00',0.88992,0.88995,0.88983,0.88983,21.94,0.88999,0.89003,0.88993,0.88993,35.83,False
'2018-09-14T22:06:00',0.88983,0.88983,0.88973,0.88973,32.24,0.88993,0.88993,0.88983,0.88984,63.76,False
'2018-09-14T22:07:00',0.88973,0.88973,0.88972,0.88973,20.24,0.88983,0.88984,0.88982,0.88983,33.56,True
'2018-09-14T22:08:00',0.88973,0.88979,0.88972,0.88972,31.83,0.88982,0.88989,0.88981,0.88982,50.17,False
'2018-09-14T22:09:00',0.88972,0.88972,0.88961,0.88961,37.47,0.88982,0.88983,0.88972,0.88972,53.92,False
'2018-09-14T22:10:00',0.88961,0.88962,0.88957,0.8896,60.03,0.88973,0.88973,0.88969,0.88971,77.92,True
'2018-09-14T22:11:00',0.8896,0.88973,0.8896,0.88962,58.26,0.88971,0.88982,0.8897,0.88973,94.39,False
'2018-09-14T22:12:00',0.88962,0.88962,0.8896,0.88961,17.5,0.88971,0.88972,0.88969,0.8897,27.51,True
'2018-09-14T22:13:00',0.8896,0.88966,0.8896,0.88966,26.53,0.8897,0.88976,0.8897,0.88976,25.94,False
'2018-09-14T22:14:00',0.88966,0.88966,0.88959,0.8896,40.93,0.88975,0.88975,0.88968,0.88968,33.55,False
'2018-09-14T22:15:00',0.88961,0.88961,0.88959,0.88959,32.6,0.88968,0.8897,0.88967,0.8897,29.3,False
'2018-09-14T22:16:00',0.88959,0.88959,0.88956,0.88957,49.6,0.88968,0.88968,0.88966,0.88967,37.44,False
'2018-09-14T22:17:00',0.88957,0.88958,0.88947,0.88947,50.08,0.88966,0.88967,0.88956,0.88956,65.75,False
'2018-09-14T22:18:00',0.88946,0.88948,0.88936,0.88938,82.28,0.88957,0.88957,0.88943,0.88945,72.5,False
'2018-09-14T22:19:00',0.88939,0.8894,0.88937,0.88938,45.94,0.88947,0.88951,0.88945,0.88945,52.28,True
'2018-09-14T22:20:00',0.88936,0.88941,0.88934,0.88941,23.5,0.88944,0.8895,0.88944,0.88949,30.45,False
'2018-09-14T22:21:00',0.88941,0.88941,0.88933,0.88938,70.96,0.8895,0.8895,0.8894,0.88946,65.17,False
'2018-09-14T22:22:00',0.88938,0.8894,0.88933,0.8894,53.78,0.88948,0.88948,0.88942,0.88948,45.5,False
'2018-09-14T22:23:00',0.8894,0.8894,0.88932,0.88938,47.79,0.88948,0.88948,0.8894,0.88946,51.04,False
'2018-09-14T22:24:00',0.88938,0.88939,0.88923,0.88924,52.72,0.88945,0.88948,0.88932,0.88934,37.8,False
'2018-09-14T22:25:00',0.88923,0.88927,0.88917,0.88925,57.76,0.88933,0.88937,0.88926,0.88935,68.2,False
'2018-09-14T22:26:00',0.88925,0.88926,0.88924,0.88924,23.75,0.88934,0.88936,0.88933,0.88934,37.56,True
'2018-09-14T22:27:00',0.88924,0.8893,0.88924,0.88929,27.49,0.88936,0.88941,0.88934,0.8894,48.95,True
'2018-09-14T22:28:00',0.88929,0.88944,0.88929,0.88942,25.59,0.88938,0.88957,0.88938,0.88953,37.25,True
'2018-09-14T22:29:00',0.88942,0.88949,0.8894,0.8894,36.05,0.88953,0.88962,0.88952,0.88953,48.5,False
'2018-09-14T22:30:00',0.88941,0.88944,0.88939,0.88941,41.26,0.88953,0.88957,0.88951,0.88953,56.43,True
'2018-09-14T22:31:00',0.88941,0.88947,0.8894,0.88945,31.09,0.88954,0.8896,0.88951,0.88958,51.56,True
'2018-09-14T22:32:00',0.88945,0.88954,0.88945,0.88954,36.26,0.88958,0.88966,0.88957,0.88966,49.8,True
'2018-09-14T22:33:00',0.88954,0.88956,0.88954,0.88954,11.1,0.88967,0.88967,0.88966,0.88967,12.85,False
'2018-09-14T22:34:00',0.88954,0.88954,0.88948,0.88952,41.5,0.88967,0.88967,0.88962,0.88966,42.37,False
'2018-09-14T22:35:00',0.88952,0.88952,0.88947,0.88947,10.86,0.88966,0.88966,0.88962,0.88962,10.25,False
'2018-09-14T22:36:00',0.88947,0.88947,0.88941,0.88941,26.34,0.88961,0.88961,0.88956,0.88957,22.03,False
'2018-09-14T22:37:00',0.88941,0.88942,0.88936,0.88936,54.68,0.88957,0.88957,0.88951,0.88951,49.03,False
'2018-09-14T22:38:00',0.88936,0.88937,0.88935,0.88935,26.06,0.88951,0.88953,0.88948,0.88948,24.72,True
'2018-09-14T22:39:00',0.88934,0.88938,0.88934,0.88936,66.3,0.88948,0.88952,0.88948,0.88949,63.73,False
'2018-09-14T22:40:00',0.88936,0.88936,0.88931,0.88934,33.05,0.88949,0.88951,0.88945,0.8895,30.7,True
'2018-09-14T22:41:00',0.88933,0.88939,0.88932,0.88938,38.54,0.8895,0.88955,0.88949,0.88953,60.52,True
'2018-09-14T22:42:00',0.88938,0.88941,0.88935,0.88935,35.88,0.88953,0.88956,0.8895,0.8895,36.8,False
'2018-09-14T22:43:00',0.88935,0.88935,0.8893,0.88931,27.1,0.8895,0.88952,0.88945,0.88947,26.65,False
'2018-09-14T22:44:00',0.8893,0.88931,0.88927,0.88929,45.56,0.88947,0.88947,0.88943,0.88943,60.98,True
'2018-09-14T22:45:00',0.88929,0.88936,0.88929,0.88935,51.19,0.88944,0.88952,0.88944,0.8895,60.85,False
'2018-09-14T22:46:00',0.88935,0.88936,0.88921,0.88921,71.95,0.8895,0.88951,0.88939,0.88939,65.02,False
'2018-09-14T22:47:00',0.88921,0.88926,0.88921,0.88925,30.91,0.88938,0.88943,0.88938,0.88942,31.31,False
'2018-09-14T22:48:00',0.88925,0.88925,0.88917,0.88921,50.49,0.88942,0.88942,0.88935,0.88935,52.6,False
'2018-09-14T22:49:00',0.8892,0.88923,0.88916,0.88922,38.93,0.88937,0.8894,0.8893,0.88936,28.2,False
'2018-09-14T22:50:00',0.88921,0.88921,0.88906,0.88906,44.25,0.88934,0.88934,0.88921,0.88926,36.47,False
'2018-09-14T22:51:00',0.88906,0.88918,0.88905,0.88906,36.05,0.88926,0.88934,0.88925,0.8893,49.78,False
'2018-09-14T22:52:00',0.88907,0.88912,0.88907,0.88908,31.34,0.8893,0.88934,0.88928,0.8893,43.27,True
'2018-09-14T22:53:00',0.88908,0.88918,0.88907,0.88915,68.25,0.8893,0.8894,0.8893,0.88939,109.76,False
'2018-09-14T22:54:00',0.88914,0.88914,0.88903,0.88908,44.08,0.88938,0.88938,0.88925,0.88934,118.43,True
'2018-09-14T22:55:00',0.88908,0.88918,0.88905,0.88908,46.13,0.88931,0.88943,0.88931,0.88934,48.0,True
'2018-09-14T22:56:00',0.88907,0.88936,0.88905,0.88916,45.99,0.88931,0.88949,0.88931,0.88943,52.4,False
'2018-09-14T22:57:00',0.88916,0.88933,0.88906,0.88909,115.06,0.8894,0.88949,0.8894,0.88949,99.38,False
'2018-09-14T22:58:00',0.88909,0.88913,0.88906,0.88909,46.57,0.88947,0.88954,0.88935,0.88947,47.25,True
'2018-09-14T22:59:00',0.88912,0.88912,0.88899,0.88902,38.79,0.88947,0.88965,0.88939,0.88965,47.51,False
'2018-09-16T23:00:00',0.88895,0.88896,0.8889,0.88896,7.5,0.88963,0.88963,0.88959,0.8896,7.5,True
'2018-09-16T23:01:00',0.88893,0.88903,0.88893,0.88902,7.5,0.8896,0.88961,0.8896,0.88961,6.0,True
'2018-09-16T23:02:00',0.88902,0.88903,0.88902,0.88902,4.5,0.88961,0.88962,0.88961,0.88961,4.5,True
'2018-09-16T23:03:00',0.88902,0.88903,0.88902,0.88903,11.25,0.88961,0.88993,0.88961,0.88989,11.25,False
'2018-09-16T23:04:00',0.88896,0.88913,0.88896,0.88902,9.02,0.88961,0.88968,0.88931,0.88931,12.38,False
'2018-09-16T23:05:00',0.88903,0.88912,0.889,0.88903,2.59,0.88931,0.88931,0.8893,0.88931,1.9,False
'2018-09-16T23:06:00',0.88903,0.88903,0.88903,0.88903,0.0,0.88931,0.88931,0.88931,0.88931,0.0,False
'2018-09-16T23:07:00',0.88895,0.88895,0.88895,0.88895,6.61,0.88937,0.88937,0.88937,0.88937,7.14,True
'2018-09-16T23:08:00',0.88895,0.88896,0.88895,0.88896,4.45,0.88937,0.88937,0.88934,0.88934,4.76,False
'2018-09-16T23:09:00',0.88895,0.88895,0.88895,0.88895,3.87,0.88935,0.88935,0.88935,0.88935,3.57,True
'2018-09-16T23:10:00',0.889,0.88901,0.88894,0.88897,10.85,0.88935,0.88935,0.8893,0.8893,10.45,True
'2018-09-16T23:11:00',0.88898,0.88909,0.88893,0.88894,16.79,0.88932,0.88936,0.88917,0.88918,16.23,False
'2018-09-16T23:12:00',0.88896,0.88898,0.88896,0.88896,10.73,0.88918,0.88918,0.88916,0.88916,12.63,False
'2018-09-16T23:13:00',0.88896,0.88896,0.88896,0.88896,2.99,0.88917,0.88918,0.88917,0.88918,3.0,True
'2018-09-16T23:14:00',0.88896,0.88903,0.88896,0.88902,14.37,0.88917,0.8892,0.88915,0.88918,19.89,True
'2018-09-16T23:15:00',0.88903,0.88919,0.88903,0.88908,27.06,0.88917,0.88941,0.88917,0.88926,32.58,False
'2018-09-16T23:16:00',0.88908,0.88916,0.88906,0.88915,11.25,0.88931,0.88939,0.88928,0.88938,14.5,True
'2018-09-16T23:17:00',0.88916,0.88918,0.88914,0.88918,6.0,0.88938,0.88943,0.88937,0.88943,7.23,False
'2018-09-16T23:18:00',0.88917,0.88918,0.88916,0.88917,7.0,0.88942,0.88942,0.88938,0.88938,10.74,False
'2018-09-16T23:19:00',0.88917,0.88917,0.88917,0.88917,4.0,0.88938,0.88941,0.88936,0.88941,5.87,True
'2018-09-16T23:20:00',0.88917,0.88919,0.88917,0.88919,6.19,0.88941,0.88944,0.88941,0.88944,6.74,True
'2018-09-16T23:21:00',0.8892,0.8892,0.88916,0.88916,7.36,0.88944,0.88944,0.88942,0.88942,10.17,True
'2018-09-16T23:22:00',0.88915,0.88923,0.88908,0.88923,25.95,0.88942,0.88963,0.88931,0.88963,22.18,True
'2018-09-16T23:23:00',0.88925,0.88938,0.88923,0.88938,21.11,0.88962,0.88992,0.88962,0.88992,21.27,True
'2018-09-16T23:24:00',0.88946,0.88956,0.88938,0.88938,89.68,0.88993,0.88994,0.88986,0.88987,101.31,True
'2018-09-16T23:25:00',0.88938,0.88959,0.88936,0.88948,98.05,0.88987,0.89,0.88985,0.88985,96.48,False
'2018-09-16T23:26:00',0.88946,0.88951,0.88926,0.88926,63.23,0.88999,0.89001,0.88977,0.88977,47.73,False
'2018-09-16T23:27:00',0.88927,0.88928,0.88926,0.88928,49.84,0.88977,0.88982,0.88977,0.88978,37.0,True
'2018-09-16T23:28:00',0.88926,0.88935,0.88926,0.88933,42.46,0.88978,0.88984,0.88972,0.88979,41.5,False
'2018-09-16T23:29:00',0.88933,0.88933,0.88926,0.88933,69.02,0.88979,0.88979,0.88972,0.88973,71.0,True
'2018-09-16T23:30:00',0.88933,0.88933,0.88924,0.88925,27.76,0.88974,0.8898,0.88951,0.88951,31.7,False
'2018-09-16T23:31:00',0.88925,0.88927,0.88925,0.88925,100.0,0.8895,0.88955,0.88949,0.8895,100.75,True
'2018-09-16T23:32:00',0.88925,0.88927,0.88914,0.88915,80.19,0.88952,0.88959,0.88948,0.88948,63.0,False
'2018-09-16T23:33:00',0.8892,0.88928,0.88905,0.88928,29.73,0.8895,0.88952,0.88944,0.88952,29.0,True
'2018-09-16T23:34:00',0.88929,0.88929,0.88929,0.88929,4.0,0.88952,0.88954,0.88952,0.88952,4.5,False
'2018-09-16T23:35:00',0.88929,0.88929,0.88924,0.88926,119.0,0.88954,0.88954,0.8895,0.88951,147.48,False
'2018-09-16T23:36:00',0.88926,0.88926,0.88924,0.88926,180.0,0.88951,0.88952,0.88945,0.88945,207.27,True
'2018-09-16T23:37:00',0.88926,0.88926,0.88925,0.88925,80.33,0.88945,0.8896,0.88945,0.8896,94.84,True
'2018-09-16T23:38:00',0.88925,0.88927,0.88915,0.88915,44.1,0.88961,0.88962,0.88958,0.88959,40.31,False
'2018-09-16T23:39:00',0.88916,0.8892,0.88915,0.88916,7.64,0.8896,0.88962,0.8896,0.88962,7.14,False
'2018-09-16T23:40:00',0.88915,0.88915,0.88914,0.88915,9.33,0.88959,0.8896,0.88958,0.88959,8.83,False
'2018-09-16T23:41:00',0.88915,0.88915,0.88915,0.88915,0.0,0.88959,0.88959,0.88959,0.88959,0.0,True
'2018-09-16T23:42:00',0.88916,0.88921,0.88915,0.88921,20.6,0.88959,0.88963,0.88958,0.8896,20.85,True
'2018-09-16T23:43:00',0.88921,0.88923,0.88921,0.88923,4.76,0.8896,0.8896,0.88957,0.88957,4.76,True
'2018-09-16T23:44:00',0.88918,0.88923,0.88912,0.88923,10.33,0.88961,0.88961,0.88949,0.88952,9.76,False
'2018-09-16T23:45:00',0.88925,0.88925,0.88925,0.88925,1.19,0.88952,0.88952,0.88952,0.88952,1.19,True
'2018-09-16T23:46:00',0.88924,0.88924,0.88924,0.88924,2.38,0.88954,0.88954,0.88954,0.88954,2.88,True
'2018-09-16T23:47:00',0.88924,0.88932,0.88923,0.88932,19.69,0.88954,0.88972,0.88948,0.88972,17.7,True
'2018-09-16T23:48:00',0.88931,0.88936,0.88929,0.88931,7.14,0.88972,0.88972,0.88959,0.88959,7.82,False
'2018-09-16T23:49:00',0.88931,0.88931,0.88931,0.88931,5.95,0.88958,0.88958,0.88955,0.88958,5.38,False
'2018-09-16T23:50:00',0.88931,0.88931,0.88931,0.88931,4.76,0.88958,0.88958,0.88956,0.88958,4.57,True
'2018-09-16T23:51:00',0.88932,0.88932,0.88932,0.88932,2.38,0.8896,0.8896,0.8896,0.8896,3.38,False
'2018-09-16T23:52:00',0.88932,0.88932,0.88917,0.88924,15.68,0.88956,0.88956,0.88944,0.88946,11.19,False
'2018-09-16T23:53:00',0.88924,0.88927,0.88916,0.88927,22.66,0.88945,0.88959,0.88941,0.88959,19.38,True
'2018-09-16T23:54:00',0.88929,0.88929,0.88929,0.88929,4.76,0.88959,0.88961,0.88959,0.88961,5.26,False
'2018-09-16T23:55:00',0.88928,0.88928,0.88928,0.88928,3.38,0.8896,0.8896,0.8896,0.8896,2.38,True
'2018-09-16T23:56:00',0.88929,0.8893,0.88913,0.88913,39.54,0.88959,0.88962,0.88935,0.88946,30.39,False
'2018-09-16T23:57:00',0.88913,0.88919,0.88911,0.88915,62.78,0.88946,0.88954,0.88938,0.88954,47.48,True
'2018-09-16T23:58:00',0.88921,0.88954,0.8892,0.88954,48.42,0.88959,0.88986,0.88959,0.88986,45.23,False
'2018-09-16T23:59:00',0.88954,0.88954,0.88922,0.88924,21.61,0.88985,0.88986,0.88963,0.88964,27.02,False
'2018-09-17T00:00:00',0.88922,0.8894,0.88916,0.8892,43.35,0.88962,0.8898,0.88937,0.88943,38.62,False
'2018-09-17T00:01:00',0.88918,0.8893,0.88918,0.88927,27.44,0.88941,0.8895,0.88939,0.88946,28.51,True
'2018-09-17T00:02:00',0.88927,0.88935,0.88915,0.88931,30.44,0.88947,0.88954,0.88934,0.88949,31.51,False
'2018-09-17T00:03:00',0.88932,0.88932,0.8892,0.88925,20.89,0.88948,0.88948,0.88936,0.88942,21.88,True
'2018-09-17T00:04:00',0.88925,0.88936,0.88925,0.88935,17.66,0.88941,0.88955,0.88941,0.88954,22.44,False
'2018-09-17T00:05:00',0.88935,0.88935,0.88919,0.8892,17.72,0.88952,0.88954,0.8893,0.88934,51.12,False
'2018-09-17T00:06:00',0.88919,0.88919,0.8891,0.88913,32.17,0.88934,0.88934,0.88923,0.88927,31.23,False
'2018-09-17T00:07:00',0.88913,0.88913,0.8891,0.88912,16.99,0.88931,0.88933,0.88929,0.88931,20.63,False
'2018-09-17T00:08:00',0.88911,0.88911,0.889,0.88901,36.27,0.88928,0.88928,0.88919,0.88919,39.01,False
'2018-09-17T00:09:00',0.88902,0.88903,0.88899,0.88902,38.72,0.88915,0.88922,0.88915,0.8892,36.4,True
'2018-09-17T00:10:00',0.88903,0.88909,0.889,0.88907,67.03,0.88919,0.88927,0.88916,0.88927,62.56,True
'2018-09-17T00:11:00',0.88909,0.88915,0.88908,0.88914,28.25,0.88926,0.88931,0.88925,0.8893,34.84,True
'2018-09-17T00:12:00',0.88914,0.88916,0.88913,0.88914,12.89,0.88931,0.88931,0.88928,0.88928,12.26,False
'2018-09-17T00:13:00',0.88913,0.88913,0.88912,0.88912,13.74,0.88927,0.8893,0.88927,0.8893,9.57,False
'2018-09-17T00:14:00',0.88912,0.88913,0.88912,0.88913,4.94,0.88929,0.8893,0.88928,0.88928,4.88,True
'2018-09-17T00:15:00',0.88913,0.88915,0.88913,0.88914,10.89,0.8893,0.88931,0.88929,0.8893,20.26,True
'2018-09-17T00:16:00',0.88916,0.88917,0.88907,0.88907,26.25,0.8893,0.88931,0.88921,0.88921,37.02,False
'2018-09-17T00:17:00',0.88907,0.88914,0.88907,0.88912,22.59,0.88921,0.88929,0.88921,0.88928,31.07,False
'2018-09-17T00:18:00',0.88912,0.88913,0.88911,0.88913,6.0,0.88927,0.88929,0.88927,0.88928,10.95,False
'2018-09-17T00:19:00',0.88912,0.88912,0.8891,0.8891,3.5,0.88928,0.88928,0.88924,0.88924,5.32,True
'2018-09-17T00:20:00',0.8891,0.88914,0.88908,0.88914,12.88,0.88922,0.88929,0.88921,0.88929,24.01,True
'2018-09-17T00:21:00',0.88917,0.88918,0.88915,0.88915,8.26,0.88929,0.88931,0.88929,0.8893,9.89,True
'2018-09-17T00:22:00',0.88915,0.88919,0.88914,0.88914,10.82,0.8893,0.88934,0.88929,0.8893,14.76,False
'2018-09-17T00:23:00',0.88915,0.88915,0.88913,0.88914,5.38,0.88929,0.88931,0.88929,0.88931,11.06,True
'2018-09-17T00:24:00',0.88914,0.88919,0.88912,0.88916,13.08,0.8893,0.88934,0.88928,0.88931,23.02,False
'2018-09-17T00:25:00',0.88918,0.88918,0.88913,0.88914,11.64,0.88931,0.88931,0.88926,0.8893,18.95,False
'2018-09-17T00:26:00',0.88915,0.88915,0.88913,0.88913,7.14,0.88929,0.8893,0.88929,0.88929,11.82,False
'2018-09-17T00:27:00',0.88914,0.88915,0.88914,0.88915,3.63,0.88928,0.8893,0.88928,0.8893,4.88,True
'2018-09-17T00:28:00',0.88915,0.88918,0.88914,0.88916,10.57,0.88929,0.8893,0.88927,0.88929,13.63,False
'2018-09-17T00:29:00',0.88915,0.88915,0.88915,0.88915,2.94,0.88929,0.88929,0.88929,0.88929,5.63,True
'2018-09-17T00:30:00',0.88917,0.88917,0.88915,0.88915,6.82,0.8893,0.88932,0.88928,0.88928,7.45,False
'2018-09-17T00:31:00',0.88917,0.88917,0.88909,0.88912,16.96,0.88928,0.88928,0.88923,0.88925,20.51,False
'2018-09-17T00:32:00',0.88911,0.88914,0.8891,0.88913,12.82,0.88925,0.88927,0.88925,0.88927,22.9,False
'2018-09-17T00:33:00',0.8891,0.88913,0.8891,0.88912,11.19,0.88925,0.88926,0.88924,0.88925,15.21,True
'2018-09-17T00:34:00',0.88912,0.88916,0.88911,0.88916,10.0,0.88925,0.88928,0.88925,0.88928,22.65,True
'2018-09-17T00:35:00',0.88916,0.88916,0.88913,0.88913,11.07,0.88928,0.88929,0.88926,0.88926,14.02,False
'2018-09-17T00:36:00',0.88911,0.88911,0.88904,0.88904,11.89,0.88926,0.88926,0.88918,0.88919,20.89,False
'2018-09-17T00:37:00',0.88905,0.8891,0.88904,0.88909,16.19,0.8892,0.88925,0.88919,0.88924,23.85,True
'2018-09-17T00:38:00',0.8891,0.88913,0.88909,0.88909,10.13,0.88924,0.88926,0.88923,0.88924,19.39,False
'2018-09-17T00:39:00',0.8891,0.88913,0.8891,0.88912,8.0,0.88924,0.88926,0.88924,0.88926,10.58,False
'2018-09-17T00:40:00',0.88912,0.88912,0.88908,0.88912,10.56,0.88927,0.88927,0.88923,0.88925,22.15,True
'2018-09-17T00:41:00',0.88912,0.88914,0.88912,0.88914,3.0,0.88927,0.88927,0.88926,0.88927,5.94,False
'2018-09-17T00:42:00',0.88913,0.88913,0.88913,0.88913,2.25,0.88927,0.88927,0.88927,0.88927,2.38,True
'2018-09-17T00:43:00',0.88912,0.88916,0.88912,0.88914,7.32,0.88927,0.88928,0.88927,0.88927,7.07,False
'2018-09-17T00:44:00',0.88914,0.88914,0.88911,0.88911,8.5,0.88928,0.88928,0.88925,0.88925,17.69,True
'2018-09-17T00:45:00',0.88912,0.88915,0.88912,0.88915,8.0,0.88926,0.88929,0.88926,0.88929,14.52,True
'2018-09-17T00:46:00',0.88915,0.88915,0.88914,0.88915,7.25,0.88928,0.8893,0.88928,0.8893,12.08,True
'2018-09-17T00:47:00',0.88916,0.88919,0.88916,0.88919,2.0,0.8893,0.88932,0.8893,0.88932,2.38,True
'2018-09-17T00:48:00',0.88919,0.8892,0.88919,0.8892,7.0,0.88931,0.88932,0.88931,0.88931,7.64,False
'2018-09-17T00:49:00',0.88919,0.88919,0.88916,0.88916,4.0,0.88931,0.88931,0.8893,0.8893,10.13,False
'2018-09-17T00:50:00',0.88916,0.88917,0.88915,0.88916,8.0,0.8893,0.8893,0.88927,0.88928,13.95,False
'2018-09-17T00:51:00',0.88915,0.88916,0.88915,0.88916,2.0,0.88928,0.88928,0.88927,0.88927,2.69,False
'2018-09-17T00:52:00',0.88914,0.88915,0.88914,0.88915,6.13,0.88927,0.88928,0.88927,0.88927,9.57,False
'2018-09-17T00:53:00',0.88915,0.88915,0.88908,0.88911,18.37,0.88927,0.88928,0.88922,0.88926,19.08,False
'2018-09-17T00:54:00',0.88911,0.88911,0.88904,0.88905,12.32,0.88926,0.88926,0.88917,0.88917,13.63,False
'2018-09-17T00:55:00',0.88907,0.8891,0.88906,0.88906,16.75,0.88918,0.88921,0.88915,0.8892,19.85,False
'2018-09-17T00:56:00',0.88906,0.88907,0.88902,0.88902,12.1,0.8892,0.88922,0.88917,0.88917,17.88,False
'2018-09-17T00:57:00',0.88902,0.88904,0.88902,0.88903,9.53,0.88918,0.88919,0.88918,0.88919,10.76,False
'2018-09-17T00:58:00',0.88903,0.88904,0.88903,0.88904,5.12,0.88919,0.88919,0.88918,0.88918,6.45,False
'2018-09-17T00:59:00',0.88903,0.88903,0.88897,0.88899,23.86,0.88919,0.88919,0.88911,0.88912,19.14,True
'2018-09-17T01:00:00',0.88899,0.88914,0.88899,0.8891,46.12,0.88914,0.88928,0.88914,0.88924,71.66,True
'2018-09-17T01:01:00',0.88912,0.88917,0.88912,0.88917,18.61,0.88924,0.8893,0.88924,0.88929,22.23,False
'2018-09-17T01:02:00',0.88917,0.88917,0.88916,0.88917,7.8,0.88929,0.88929,0.88927,0.88927,10.93,False
'2018-09-17T01:03:00',0.88917,0.88917,0.88912,0.88915,22.56,0.88927,0.88927,0.88924,0.88926,30.57,False
'2018-09-17T01:04:00',0.88915,0.88915,0.8891,0.8891,12.24,0.88927,0.88927,0.88923,0.88923,16.23,False
'2018-09-17T01:05:00',0.88912,0.88913,0.88911,0.88911,7.3,0.88923,0.88924,0.88923,0.88923,11.23,False
'2018-09-17T01:06:00',0.88911,0.88912,0.88909,0.88909,37.0,0.88923,0.88923,0.88921,0.88921,30.77,False
'2018-09-17T01:07:00',0.88911,0.88911,0.8891,0.8891,10.44,0.8892,0.88922,0.8892,0.88921,12.05,False
'2018-09-17T01:08:00',0.8891,0.8891,0.88907,0.88907,12.19,0.88921,0.88921,0.88916,0.88916,11.87,False
'2018-09-17T01:09:00',0.88906,0.88907,0.88906,0.88907,4.0,0.88918,0.88918,0.88916,0.88916,7.13,True
'2018-09-17T01:10:00',0.88908,0.88908,0.88904,0.88904,11.25,0.88916,0.88918,0.88915,0.88915,13.5,False
'2018-09-17T01:11:00',0.88906,0.88906,0.88904,0.88905,5.5,0.88915,0.88917,0.88915,0.88915,6.5,False
'2018-09-17T01:12:00',0.88905,0.88905,0.88904,0.88904,5.0,0.88915,0.88915,0.88915,0.88915,8.81,False
'2018-09-17T01:13:00',0.88905,0.88905,0.88899,0.88899,10.63,0.88915,0.88915,0.88909,0.88909,16.17,False
'2018-09-17T01:14:00',0.88899,0.88899,0.88897,0.88897,5.32,0.88909,0.88909,0.88908,0.88908,6.25,True
'2018-09-17T01:15:00',0.88897,0.88902,0.88897,0.88902,9.57,0.88908,0.88913,0.88908,0.88913,13.81,True
'2018-09-17T01:16:00',0.88902,0.88906,0.88898,0.88898,23.7,0.88915,0.88918,0.88905,0.88906,37.81,False
'2018-09-17T01:17:00',0.88898,0.88899,0.88898,0.88899,8.0,0.88908,0.88908,0.88905,0.88905,11.19,False
'2018-09-17T01:18:00',0.88898,0.88899,0.88898,0.88899,3.0,0.88903,0.88904,0.88903,0.88904,5.25,True
'2018-09-17T01:19:00',0.88898,0.88899,0.88898,0.88898,13.0,0.88905,0.88908,0.88905,0.88907,17.81,True
'2018-09-17T01:20:00',0.88899,0.889,0.88898,0.88899,26.89,0.88907,0.88911,0.88905,0.88907,27.62,False
'2018-09-17T01:21:00',0.88899,0.88899,0.88898,0.88898,6.5,0.88908,0.88908,0.88906,0.88906,15.0,False
'2018-09-17T01:22:00',0.88898,0.88898,0.88897,0.88897,3.0,0.88906,0.88906,0.88905,0.88905,4.19,False
'2018-09-17T01:23:00',0.88897,0.88897,0.88895,0.88895,3.44,0.88906,0.88906,0.88906,0.88906,4.07,True
'2018-09-17T01:24:00',0.88897,0.88897,0.88897,0.88897,2.44,0.88906,0.88907,0.88906,0.88907,4.37,True
'2018-09-17T01:25:00',0.88897,0.889,0.88897,0.889,31.79,0.88907,0.88912,0.88907,0.88912,26.74,True
'2018-09-17T01:26:00',0.88901,0.88901,0.88899,0.88899,12.01,0.88913,0.88913,0.88911,0.88911,17.22,False
'2018-09-17T01:27:00',0.889,0.88901,0.88899,0.88899,12.57,0.8891,0.88911,0.8891,0.88911,14.07,True
'2018-09-17T01:28:00',0.88899,0.88901,0.88899,0.88901,13.79,0.88912,0.88912,0.88911,0.88912,21.05,True
'2018-09-17T01:29:00',0.88901,0.88905,0.88901,0.88901,26.51,0.88911,0.88916,0.88911,0.88914,35.79,True
'2018-09-17T01:30:00',0.88911,0.88917,0.88907,0.88913,40.92,0.88918,0.88929,0.88918,0.88924,65.14,False
'2018-09-17T01:31:00',0.88911,0.88914,0.88911,0.88913,27.62,0.88922,0.88927,0.88922,0.88923,31.81,False
'2018-09-17T01:32:00',0.88913,0.88914,0.88913,0.88914,9.76,0.88924,0.88926,0.88924,0.88924,11.88,True
'2018-09-17T01:33:00',0.88914,0.88918,0.88914,0.88917,31.32,0.88925,0.8893,0.88925,0.8893,56.17,True
'2018-09-17T01:34:00',0.88918,0.88918,0.88917,0.88918,5.5,0.88931,0.88931,0.8893,0.88931,12.81,True
'2018-09-17T01:35:00',0.88918,0.88925,0.88918,0.88925,17.25,0.88931,0.88935,0.8893,0.88935,31.88,True
'2018-09-17T01:36:00',0.88923,0.88928,0.88923,0.88928,10.07,0.88935,0.8894,0.88935,0.88939,12.93,False
'2018-09-17T01:37:00',0.88927,0.88928,0.88922,0.88922,6.5,0.8894,0.8894,0.88933,0.88933,6.37,False
'2018-09-17T01:38:00',0.88922,0.88923,0.88921,0.88921,24.96,0.88933,0.88935,0.88932,0.88934,42.46,False
'2018-09-17T01:39:00',0.88922,0.88922,0.8892,0.88921,23.41,0.88934,0.88935,0.88932,0.88934,39.98,False
'2018-09-17T01:40:00',0.8892,0.88922,0.8892,0.88921,19.39,0.88934,0.88934,0.88933,0.88934,17.1,False
'2018-09-17T01:41:00',0.88921,0.88921,0.88918,0.8892,12.07,0.88934,0.88934,0.88931,0.88933,16.61,True
'2018-09-17T01:42:00',0.8892,0.88924,0.8892,0.88923,20.86,0.88933,0.88938,0.88933,0.88936,32.91,True
'2018-09-17T01:43:00',0.88922,0.88926,0.88922,0.88924,15.14,0.88936,0.88938,0.88935,0.88935,16.73,False
'2018-09-17T01:44:00',0.88924,0.88924,0.88921,0.88924,21.52,0.88936,0.88937,0.88935,0.88935,29.72,True
'2018-09-17T01:45:00',0.88924,0.88926,0.88924,0.88926,6.75,0.88936,0.88938,0.88936,0.88938,6.11,True
'2018-09-17T01:46:00',0.88926,0.88926,0.88923,0.88923,17.77,0.88938,0.88939,0.88937,0.88938,16.8,True
'2018-09-17T01:47:00',0.88923,0.8893,0.88923,0.88929,29.56,0.88938,0.88943,0.88938,0.88943,24.48,False
'2018-09-17T01:48:00',0.88928,0.88928,0.88926,0.88928,18.5,0.88941,0.88942,0.8894,0.8894,17.68,True
'2018-09-17T01:49:00',0.88928,0.88934,0.88928,0.88932,48.53,0.88941,0.88946,0.8894,0.88945,62.76,False
'2018-09-17T01:50:00',0.88933,0.88933,0.88929,0.8893,14.62,0.88944,0.88944,0.88941,0.88943,10.0,False
'2018-09-17T01:51:00',0.88929,0.88931,0.88929,0.88931,4.49,0.88943,0.88943,0.88942,0.88943,3.0,True
'2018-09-17T01:52:00',0.88933,0.88933,0.8893,0.88931,15.82,0.88944,0.88945,0.88943,0.88944,15.56,False
'2018-09-17T01:53:00',0.8893,0.8893,0.88928,0.8893,26.76,0.88944,0.88944,0.88941,0.88943,20.1,True
'2018-09-17T01:54:00',0.88929,0.88931,0.88928,0.88928,9.69,0.88942,0.88943,0.8894,0.8894,6.0,False
'2018-09-17T01:55:00',0.88927,0.88927,0.88926,0.88927,15.31,0.88939,0.8894,0.88939,0.8894,6.19,False
'2018-09-17T01:56:00',0.88927,0.88927,0.88922,0.88926,26.44,0.8894,0.8894,0.88934,0.88939,18.87,True
'2018-09-17T01:57:00',0.88928,0.88932,0.88928,0.8893,39.66,0.8894,0.88945,0.8894,0.88943,40.52,False
'2018-09-17T01:58:00',0.88932,0.88932,0.8893,0.88931,17.18,0.88944,0.88945,0.88943,0.88945,26.11,False
'2018-09-17T01:59:00',0.88931,0.88931,0.88919,0.88919,44.86,0.88945,0.88945,0.8893,0.88931,35.61,False
'2018-09-17T02:00:00',0.88919,0.88925,0.88919,0.88921,65.61,0.88932,0.88938,0.88929,0.88933,91.8,True
'2018-09-17T02:01:00',0.88921,0.88936,0.8892,0.88928,58.19,0.88933,0.88944,0.88933,0.88941,70.25,False
'2018-09-17T02:02:00',0.88929,0.8893,0.88928,0.88929,29.64,0.8894,0.88943,0.8894,0.88941,36.32,True
'2018-09-17T02:03:00',0.88929,0.88932,0.88928,0.88931,34.11,0.88942,0.88942,0.8894,0.88942,34.97,True
'2018-09-17T02:04:00',0.88931,0.88938,0.88929,0.88937,35.08,0.88941,0.88947,0.88941,0.88947,38.5,True
'2018-09-17T02:05:00',0.88935,0.8894,0.88933,0.88937,30.49,0.88947,0.8895,0.88945,0.8895,37.67,False
'2018-09-17T02:06:00',0.88936,0.88938,0.88936,0.88936,36.7,0.88949,0.8895,0.88948,0.88948,48.58,True
'2018-09-17T02:07:00',0.88936,0.8894,0.88936,0.8894,19.23,0.88949,0.88953,0.88947,0.88953,23.31,True
'2018-09-17T02:08:00',0.8894,0.88942,0.88939,0.88941,39.84,0.88954,0.88954,0.88949,0.88954,50.21,True
'2018-09-17T02:09:00',0.88941,0.88947,0.88941,0.88942,65.86,0.88953,0.88957,0.88953,0.88955,66.26,False
'2018-09-17T02:10:00',0.88944,0.88945,0.88939,0.88939,59.94,0.88956,0.88957,0.88951,0.88951,56.68,False
'2018-09-17T02:11:00',0.88939,0.88943,0.88937,0.88943,44.11,0.88951,0.88956,0.8895,0.88956,43.35,True
'2018-09-17T02:12:00',0.88943,0.88945,0.88942,0.88943,33.99,0.88956,0.88956,0.88954,0.88954,40.49,False
'2018-09-17T02:13:00',0.88943,0.88943,0.8894,0.88941,29.2,0.88953,0.88953,0.88951,0.88953,20.95,False
'2018-09-17T02:14:00',0.88941,0.88942,0.88939,0.88939,21.16,0.88953,0.88954,0.88953,0.88954,22.19,False
'2018-09-17T02:15:00',0.8894,0.8894,0.88931,0.88936,58.14,0.88952,0.88952,0.88942,0.88949,67.18,False
'2018-09-17T02:16:00',0.88936,0.88939,0.88932,0.88932,39.63,0.8895,0.8895,0.88944,0.88944,38.4,False
'2018-09-17T02:17:00',0.88933,0.88935,0.8893,0.88933,41.3,0.88945,0.88946,0.88941,0.88943,46.2,True
'2018-09-17T02:18:00',0.88933,0.88936,0.88933,0.88936,26.55,0.88944,0.88948,0.88943,0.88948,39.76,True
'2018-09-17T02:19:00',0.88936,0.8894,0.88936,0.88938,41.33,0.88949,0.88952,0.88948,0.88951,64.74,False
'2018-09-17T02:20:00',0.88939,0.8894,0.88937,0.88937,32.86,0.8895,0.88952,0.88948,0.88948,37.88,True
'2018-09-17T02:21:00',0.88936,0.88941,0.88936,0.8894,65.04,0.88949,0.88953,0.88949,0.88952,92.47,True
'2018-09-17T02:22:00',0.8894,0.88941,0.88939,0.88941,45.86,0.88952,0.88954,0.88949,0.88954,57.36,True
'2018-09-17T02:23:00',0.88941,0.88949,0.88941,0.88949,24.35,0.88954,0.88959,0.88953,0.88958,32.97,False
'2018-09-17T02:24:00',0.88949,0.88949,0.88942,0.88944,19.21,0.88958,0.88958,0.88954,0.88954,28.39,False
'2018-09-17T02:25:00',0.88943,0.88946,0.88938,0.88939,39.25,0.88954,0.88957,0.88949,0.88951,64.36,False
'2018-09-17T02:26:00',0.88939,0.88941,0.88935,0.88935,34.33,0.88951,0.88953,0.88946,0.88947,64.9,False
'2018-09-17T02:27:00',0.88935,0.88935,0.88932,0.88932,34.57,0.88945,0.88948,0.88941,0.88945,52.5,True
'2018-09-17T02:28:00',0.88932,0.88936,0.88932,0.88932,56.69,0.88945,0.88947,0.88942,0.88943,71.06,False
'2018-09-17T02:29:00',0.88932,0.88934,0.88921,0.88923,67.78,0.88943,0.88944,0.88932,0.88935,85.25,False
'2018-09-17T02:30:00',0.88924,0.88927,0.88924,0.88927,36.98,0.88935,0.88939,0.88935,0.88937,67.17,True
'2018-09-17T02:31:00',0.88927,0.88931,0.88925,0.88928,23.53,0.88936,0.88941,0.88936,0.88939,61.44,False
'2018-09-17T02:32:00',0.88928,0.88929,0.88925,0.88926,32.88,0.88939,0.88939,0.88938,0.88938,60.65,False
'2018-09-17T02:33:00',0.88926,0.88927,0.88924,0.88924,19.72,0.88938,0.88938,0.88936,0.88937,30.99,False
'2018-09-17T02:34:00',0.88923,0.88923,0.88919,0.88921,44.12,0.88936,0.88936,0.88928,0.88933,55.12,False
'2018-09-17T02:35:00',0.88922,0.88923,0.88919,0.88919,46.21,0.88933,0.88935,0.88932,0.88932,58.85,True
'2018-09-17T02:36:00',0.88919,0.88929,0.88919,0.88923,50.79,0.88932,0.88939,0.8893,0.88935,67.37,True
'2018-09-17T02:37:00',0.88923,0.88932,0.88923,0.88929,50.6,0.88934,0.88942,0.88934,0.8894,73.14,True
'2018-09-17T02:38:00',0.88928,0.88932,0.88928,0.88932,32.34,0.88939,0.88944,0.88939,0.88944,46.79,True
'2018-09-17T02:39:00',0.88931,0.88933,0.88929,0.88929,20.59,0.88944,0.88944,0.88939,0.88941,29.86,False
'2018-09-17T02:40:00',0.88929,0.8893,0.88925,0.88928,51.9,0.88941,0.88941,0.88935,0.8894,61.55,True
'2018-09-17T02:41:00',0.88928,0.88931,0.88927,0.88931,35.02,0.8894,0.88941,0.88937,0.88941,52.53,True
'2018-09-17T02:42:00',0.88932,0.88932,0.88922,0.88923,64.73,0.88941,0.88941,0.88933,0.88935,82.73,False
'2018-09-17T02:43:00',0.88923,0.88924,0.88923,0.88924,4.53,0.88934,0.88935,0.88934,0.88934,4.07,False
'2018-09-17T02:44:00',0.88923,0.88923,0.88918,0.88919,24.89,0.88934,0.88934,0.88929,0.88931,28.99,True
'2018-09-17T02:45:00',0.88919,0.88933,0.88919,0.88933,45.02,0.88931,0.88945,0.88931,0.88945,57.37,True
'2018-09-17T02:46:00',0.88934,0.88934,0.88933,0.88934,16.95,0.88943,0.88944,0.88942,0.88944,32.82,True
'2018-09-17T02:47:00',0.88934,0.8894,0.88931,0.88937,35.84,0.88943,0.88948,0.88942,0.88946,50.65,False
'2018-09-17T02:48:00',0.88938,0.88938,0.88927,0.88927,33.02,0.88947,0.88947,0.88937,0.88938,29.54,False
'2018-09-17T02:49:00',0.8893,0.88933,0.88929,0.88932,28.34,0.88938,0.88943,0.88938,0.88942,26.92,True
'2018-09-17T02:50:00',0.88931,0.88937,0.88929,0.88937,31.33,0.88942,0.88946,0.88939,0.88946,40.81,True
'2018-09-17T02:51:00',0.88937,0.88937,0.88926,0.88928,70.57,0.88945,0.88947,0.88936,0.88937,63.84,False
'2018-09-17T02:52:00',0.88929,0.88932,0.88928,0.88932,18.59,0.88938,0.88941,0.88938,0.88941,12.36,False
'2018-09-17T02:53:00',0.88931,0.88931,0.88927,0.88927,15.04,0.88941,0.88941,0.88937,0.88937,8.5,False
'2018-09-17T02:54:00',0.88927,0.88927,0.88927,0.88927,7.23,0.88938,0.88938,0.88938,0.88938,6.5,True
'2018-09-17T02:55:00',0.88928,0.88928,0.88927,0.88928,24.9,0.88938,0.8894,0.88938,0.88939,14.87,True
'2018-09-17T02:56:00',0.88928,0.88929,0.88925,0.88927,41.05,0.88939,0.88941,0.88937,0.8894,33.15,True
'2018-09-17T02:57:00',0.88927,0.88931,0.88926,0.88929,55.45,0.88939,0.88943,0.88937,0.88939,41.76,True
'2018-09-17T02:58:00',0.88929,0.88933,0.88928,0.88928,78.53,0.88939,0.88944,0.88939,0.88941,79.27,True
'2018-09-17T02:59:00',0.88928,0.88936,0.88916,0.88922,76.8,0.88941,0.88944,0.88925,0.88934,88.9,True
'2018-09-17T03:00:00',0.88923,0.8894,0.88923,0.88939,71.78,0.88933,0.8895,0.88933,0.8895,132.82,True
'2018-09-17T03:01:00',0.8894,0.88945,0.8894,0.88941,47.85,0.8895,0.88954,0.8895,0.8895,72.94,False
'2018-09-17T03:02:00',0.8894,0.8894,0.88936,0.88936,47.89,0.8895,0.88951,0.88947,0.88947,52.68,False
'2018-09-17T03:03:00',0.88936,0.88936,0.88933,0.88933,33.62,0.88945,0.88947,0.88943,0.88944,40.61,True
'2018-09-17T03:04:00',0.88933,0.88941,0.88933,0.88937,54.83,0.88944,0.8895,0.88943,0.88948,48.7,False
'2018-09-17T03:05:00',0.88936,0.88938,0.88934,0.88938,39.15,0.88948,0.88948,0.88945,0.88948,39.09,True
'2018-09-17T03:06:00',0.88937,0.88939,0.88935,0.88939,61.22,0.88948,0.8895,0.88947,0.8895,80.27,True
'2018-09-17T03:07:00',0.88938,0.88944,0.88938,0.88941,78.58,0.88949,0.88954,0.88949,0.88952,37.48,True
'2018-09-17T03:08:00',0.88941,0.88945,0.88941,0.88945,17.54,0.88952,0.88955,0.88952,0.88955,19.68,True
'2018-09-17T03:09:00',0.88946,0.88954,0.88944,0.88954,37.88,0.88955,0.88964,0.88953,0.88964,38.03,True
'2018-09-17T03:10:00',0.88953,0.88956,0.88952,0.88952,53.94,0.88964,0.88966,0.88963,0.88963,35.47,False
'2018-09-17T03:11:00',0.88949,0.88956,0.88949,0.88956,43.62,0.88959,0.88966,0.88959,0.88965,52.9,False
'2018-09-17T03:12:00',0.88955,0.88955,0.88952,0.88952,25.62,0.88965,0.88966,0.88963,0.88963,23.75,True
'2018-09-17T03:13:00',0.88952,0.88955,0.88952,0.88955,33.48,0.88964,0.88967,0.88962,0.88967,49.88,True
'2018-09-17T03:14:00',0.88956,0.88956,0.8895,0.8895,36.82,0.88967,0.88967,0.88961,0.88961,32.69,True
'2018-09-17T03:15:00',0.8895,0.88957,0.8895,0.88956,108.35,0.88962,0.88969,0.88962,0.88968,91.44,True
'2018-09-17T03:16:00',0.88956,0.88958,0.88956,0.88958,59.53,0.88968,0.88971,0.88968,0.88969,77.35,False
'2018-09-17T03:17:00',0.88959,0.88959,0.88955,0.88955,56.75,0.88969,0.88969,0.88965,0.88965,59.0,False
'2018-09-17T03:18:00',0.88955,0.88955,0.88953,0.88953,58.39,0.88965,0.88965,0.88963,0.88965,44.74,False
'2018-09-17T03:19:00',0.88953,0.88953,0.8895,0.88951,79.55,0.88965,0.88965,0.88961,0.88963,122.89,True
'2018-09-17T03:20:00',0.8895,0.88954,0.8895,0.88954,35.4,0.88963,0.88964,0.88962,0.88964,47.07,True
'2018-09-17T03:21:00',0.88954,0.88954,0.88952,0.88953,9.06,0.88965,0.88965,0.88964,0.88965,12.13,True
'2018-09-17T03:22:00',0.88954,0.88955,0.88949,0.88953,28.37,0.88966,0.88966,0.88959,0.88962,23.44,False
'2018-09-17T03:23:00',0.88953,0.88953,0.88951,0.88953,79.92,0.88964,0.88965,0.8896,0.88963,74.89,True
'2018-09-17T03:24:00',0.88953,0.88955,0.88952,0.88955,51.95,0.88965,0.88967,0.88962,0.88967,46.64,True
'2018-09-17T03:25:00',0.88957,0.88959,0.88957,0.88958,55.19,0.88967,0.8897,0.88966,0.88968,56.32,True
'2018-09-17T03:26:00',0.88958,0.88963,0.88958,0.88961,96.2,0.88968,0.88973,0.88966,0.88972,111.62,True
'2018-09-17T03:27:00',0.88961,0.88968,0.88958,0.8896,59.72,0.88972,0.88979,0.88969,0.88971,78.2,True
'2018-09-17T03:28:00',0.88961,0.88972,0.88961,0.88972,59.89,0.88972,0.88983,0.88972,0.88983,131.64,False
'2018-09-17T03:29:00',0.88971,0.88971,0.88965,0.88968,80.21,0.88982,0.88982,0.88975,0.88979,94.82,True
'2018-09-17T03:30:00',0.88968,0.88973,0.88964,0.88966,73.37,0.8898,0.88984,0.88974,0.88977,93.89,False
'2018-09-17T03:31:00',0.88966,0.88968,0.88966,0.88967,31.92,0.88977,0.88978,0.88977,0.88978,34.27,True
'2018-09-17T03:32:00',0.88966,0.88972,0.88964,0.88964,75.27,0.88978,0.88983,0.88975,0.88976,68.83,False
'2018-09-17T03:33:00',0.88964,0.88966,0.8896,0.8896,66.29,0.88975,0.88978,0.88972,0.88972,65.56,False
'2018-09-17T03:34:00',0.8896,0.88961,0.88955,0.88958,64.56,0.88971,0.88972,0.88965,0.8897,51.62,False
'2018-09-17T03:35:00',0.88958,0.88958,0.88954,0.88955,27.87,0.88969,0.88969,0.88965,0.88965,23.41,False
'2018-09-17T03:36:00',0.88954,0.88957,0.88953,0.88953,22.39,0.88964,0.88968,0.88964,0.88965,22.19,False
'2018-09-17T03:37:00',0.88953,0.88954,0.88953,0.88953,27.82,0.88965,0.88966,0.88964,0.88964,22.61,True
'2018-09-17T03:38:00',0.88953,0.88956,0.88953,0.88954,31.32,0.88964,0.88967,0.88964,0.88967,28.93,True
'2018-09-17T03:39:00',0.88956,0.88957,0.88948,0.88951,78.2,0.88967,0.88969,0.88959,0.88961,53.67,False
'2018-09-17T03:40:00',0.8895,0.88955,0.8895,0.88955,17.06,0.88961,0.88967,0.88961,0.88967,13.73,True
'2018-09-17T03:41:00',0.88956,0.88957,0.88955,0.88955,47.5,0.88966,0.88968,0.88966,0.88967,54.65,True
'2018-09-17T03:42:00',0.88955,0.88959,0.88954,0.88956,37.86,0.88967,0.88969,0.88966,0.88968,35.05,False
'2018-09-17T03:43:00',0.88956,0.88956,0.88951,0.88951,33.46,0.88968,0.88968,0.88962,0.88964,33.17,True
'2018-09-17T03:44:00',0.88951,0.88957,0.88951,0.88955,40.45,0.88963,0.88967,0.88963,0.88964,43.51,True
'2018-09-17T03:45:00',0.88958,0.88958,0.88953,0.88953,33.21,0.88968,0.88968,0.88964,0.88964,35.41,False
'2018-09-17T03:46:00',0.88953,0.88957,0.88953,0.88957,55.66,0.88964,0.88969,0.88964,0.88968,36.74,False
'2018-09-17T03:47:00',0.88956,0.88957,0.88953,0.88953,41.04,0.88968,0.88968,0.88963,0.88964,25.87,False
'2018-09-17T03:48:00',0.88954,0.88954,0.88947,0.88949,67.25,0.88964,0.88965,0.88958,0.8896,49.47,False
'2018-09-17T03:49:00',0.88949,0.88949,0.8894,0.88941,77.03,0.8896,0.8896,0.88951,0.88954,56.86,False
'2018-09-17T03:50:00',0.88943,0.88943,0.8894,0.88942,42.96,0.88953,0.88954,0.88952,0.88954,36.9,False
'2018-09-17T03:51:00',0.88942,0.88942,0.88937,0.88938,62.09,0.88954,0.88954,0.88949,0.88949,61.65,False
'2018-09-17T03:52:00',0.88938,0.88942,0.88935,0.88942,89.78,0.88949,0.88952,0.88947,0.88952,88.66,False
'2018-09-17T03:53:00',0.8894,0.88941,0.88936,0.88937,47.45,0.88952,0.88952,0.88947,0.88949,52.32,False
'2018-09-17T03:54:00',0.88937,0.88938,0.88933,0.88933,62.75,0.88948,0.88949,0.88944,0.88945,62.24,True
'2018-09-17T03:55:00',0.88935,0.8894,0.88934,0.88939,21.84,0.88944,0.88951,0.88944,0.8895,31.78,True
'2018-09-17T03:56:00',0.88939,0.88942,0.88939,0.88939,77.4,0.8895,0.88951,0.8895,0.8895,184.22,True
'2018-09-17T03:57:00',0.88943,0.88943,0.88939,0.88939,8.94,0.8895,0.8895,0.88947,0.88947,10.37,False
'2018-09-17T03:58:00',0.88939,0.8894,0.88938,0.88938,31.51,0.88947,0.8895,0.88944,0.88944,42.02,False
'2018-09-17T03:59:00',0.88939,0.88939,0.88928,0.88928,60.11,0.88944,0.88946,0.88936,0.88938,60.78,False
'2018-09-17T04:00:00',0.88928,0.8893,0.88925,0.88927,56.77,0.88937,0.8894,0.88936,0.88938,68.2,False
'2018-09-17T04:01:00',0.88927,0.88929,0.88925,0.88929,19.68,0.88938,0.88939,0.88934,0.88938,27.91,True
'2018-09-17T04:02:00',0.88929,0.88933,0.88929,0.88933,41.83,0.88939,0.88944,0.88937,0.88944,43.33,True
'2018-09-17T04:03:00',0.88933,0.88935,0.88932,0.88932,45.25,0.88944,0.88945,0.88941,0.88941,50.81,False
'2018-09-17T04:04:00',0.88932,0.88932,0.88927,0.88928,68.16,0.88941,0.88943,0.88935,0.88939,79.91,True
'2018-09-17T04:05:00',0.88928,0.88939,0.88928,0.88936,60.37,0.88939,0.88948,0.88939,0.88946,70.52,False
'2018-09-17T04:06:00',0.88935,0.88935,0.8893,0.88933,58.2,0.88946,0.88946,0.88941,0.88944,62.51,False
'2018-09-17T04:07:00',0.88933,0.88933,0.88927,0.88928,32.34,0.88944,0.88944,0.88938,0.88939,37.4,False
'2018-09-17T04:08:00',0.88927,0.88927,0.88919,0.88922,57.29,0.88939,0.88939,0.8893,0.88931,77.9,False
'2018-09-17T04:09:00',0.88922,0.88922,0.88915,0.88915,44.46,0.88931,0.88933,0.88926,0.88926,56.06,False
'2018-09-17T04:10:00',0.88915,0.88916,0.88913,0.88915,29.78,0.88926,0.88927,0.88921,0.88921,39.38,False
'2018-09-17T04:11:00',0.88915,0.88916,0.88912,0.88916,11.0,0.88923,0.88925,0.8892,0.88924,12.29,True
'2018-09-17T04:12:00',0.88916,0.88918,0.88916,0.88917,37.74,0.88923,0.88929,0.88923,0.88927,38.71,True
'2018-09-17T04:13:00',0.88917,0.88921,0.88917,0.8892,47.66,0.88927,0.88931,0.88927,0.8893,74.85,False
'2018-09-17T04:14:00',0.8892,0.8892,0.88917,0.88918,38.33,0.88929,0.88932,0.88927,0.88929,51.58,False
'2018-09-17T04:15:00',0.88917,0.88918,0.88915,0.88916,34.14,0.88929,0.8893,0.88923,0.88923,46.76,False
'2018-09-17T04:16:00',0.88915,0.88915,0.88912,0.88915,14.65,0.88924,0.88924,0.88921,0.88923,23.37,False
'2018-09-17T04:17:00',0.88915,0.88915,0.88911,0.88914,12.56,0.88923,0.88923,0.88921,0.88922,16.65,True
'2018-09-17T04:18:00',0.88914,0.88916,0.88911,0.88914,34.16,0.88923,0.88926,0.88919,0.88926,44.28,True
'2018-09-17T04:19:00',0.88915,0.88919,0.88915,0.88918,34.2,0.88925,0.88928,0.88925,0.88927,44.77,True
'2018-09-17T04:20:00',0.88917,0.88924,0.88917,0.88924,16.66,0.88929,0.88934,0.88929,0.88932,33.11,False
'2018-09-17T04:21:00',0.88924,0.88924,0.88919,0.88923,35.6,0.88933,0.88933,0.88929,0.88932,65.4,False
'2018-09-17T04:22:00',0.88923,0.88923,0.88919,0.88919,32.82,0.88932,0.88932,0.88929,0.88929,56.98,False
'2018-09-17T04:23:00',0.88919,0.88919,0.88915,0.88915,48.73,0.8893,0.8893,0.88924,0.88925,66.39,False
'2018-09-17T04:24:00',0.88915,0.88917,0.88915,0.88915,22.27,0.88925,0.88927,0.88925,0.88927,38.8,True
'2018-09-17T04:25:00',0.88917,0.88917,0.88915,0.88916,34.52,0.88927,0.88928,0.88926,0.88926,41.67,True
'2018-09-17T04:26:00',0.88915,0.88923,0.88915,0.88922,75.17,0.88926,0.88933,0.88925,0.88931,78.37,True
'2018-09-17T04:27:00',0.88921,0.88925,0.88921,0.88924,25.95,0.88931,0.88934,0.88931,0.88934,31.48,True
'2018-09-17T04:28:00',0.88924,0.8894,0.88924,0.88937,77.3,0.88934,0.88948,0.88934,0.88948,151.78,False
'2018-09-17T04:29:00',0.88937,0.88937,0.88932,0.88934,31.54,0.88946,0.88946,0.88943,0.88944,53.46,False
'2018-09-17T04:30:00',0.88935,0.88935,0.88932,0.88932,33.08,0.88945,0.88946,0.88943,0.88944,63.81,True
'2018-09-17T04:31:00',0.88932,0.88938,0.88932,0.88935,30.25,0.88944,0.88948,0.88943,0.88946,29.77,False
'2018-09-17T04:32:00',0.88935,0.88936,0.88933,0.88933,31.16,0.88946,0.88947,0.88942,0.88942,40.81,False
'2018-09-17T04:33:00',0.88933,0.88935,0.88931,0.88931,29.34,0.88942,0.88945,0.8894,0.8894,47.45,False
'2018-09-17T04:34:00',0.88931,0.88931,0.88923,0.88924,60.77,0.88941,0.88941,0.88934,0.88935,61.22,False
'2018-09-17T04:35:00',0.88925,0.8893,0.88925,0.8893,39.49,0.88936,0.88942,0.88936,0.8894,55.15,True
'2018-09-17T04:36:00',0.8893,0.88931,0.88927,0.88928,24.4,0.88942,0.88942,0.88936,0.88937,28.55,False
'2018-09-17T04:37:00',0.88926,0.88927,0.88923,0.88923,36.94,0.88936,0.88937,0.88935,0.88935,37.42,False
'2018-09-17T04:38:00',0.88923,0.88926,0.88922,0.88926,41.48,0.88935,0.88937,0.88932,0.88937,49.61,True
'2018-09-17T04:39:00',0.88926,0.88929,0.88925,0.88925,44.61,0.88937,0.8894,0.88937,0.88937,44.17,True
'2018-09-17T04:40:00',0.88925,0.88932,0.88925,0.88931,56.46,0.88937,0.88943,0.88937,0.88943,49.92,True
'2018-09-17T04:41:00',0.88932,0.88938,0.88932,0.88937,22.62,0.88943,0.88949,0.88943,0.88948,36.77,False
'2018-09-17T04:42:00',0.88937,0.88937,0.88932,0.88935,28.96,0.88948,0.88948,0.88942,0.88945,38.47,False
'2018-09-17T04:43:00',0.88934,0.88934,0.88931,0.88931,10.0,0.88945,0.88945,0.88942,0.88943,29.84,False
'2018-09-17T04:44:00',0.88931,0.88931,0.88929,0.8893,20.08,0.88943,0.88943,0.88941,0.88942,54.02,True
'2018-09-17T04:45:00',0.8893,0.88934,0.88927,0.88927,57.94,0.88942,0.88946,0.88938,0.88938,62.45,False
'2018-09-17T04:46:00',0.88927,0.88928,0.88924,0.88927,60.04,0.88939,0.88939,0.88936,0.88937,84.33,False
'2018-09-17T04:47:00',0.88925,0.88926,0.88921,0.88923,38.83,0.88937,0.88938,0.88932,0.88933,34.89,False
'2018-09-17T04:48:00',0.88923,0.88925,0.88923,0.88923,8.57,0.88932,0.88935,0.88932,0.88933,8.62,True
'2018-09-17T04:49:00',0.88924,0.88925,0.88922,0.88922,22.63,0.88933,0.88936,0.88932,0.88933,15.61,False
'2018-09-17T04:50:00',0.88922,0.88922,0.88918,0.8892,38.85,0.88933,0.88933,0.88929,0.88931,30.88,False
'2018-09-17T04:51:00',0.8892,0.88921,0.88919,0.88921,29.65,0.88931,0.88932,0.8893,0.88932,29.55,True
'2018-09-17T04:52:00',0.88923,0.88926,0.8892,0.88926,73.17,0.88933,0.88935,0.88931,0.88933,76.29,True
'2018-09-17T04:53:00',0.88926,0.88926,0.88925,0.88925,10.29,0.88935,0.88936,0.88934,0.88934,22.24,False
'2018-09-17T04:54:00',0.88924,0.88924,0.88923,0.88923,33.22,0.88934,0.88934,0.88931,0.88933,19.92,False
'2018-09-17T04:55:00',0.88923,0.88924,0.8892,0.88921,50.7,0.88933,0.88934,0.88931,0.88931,80.73,True
'2018-09-17T04:56:00',0.88925,0.88925,0.88918,0.88924,44.73,0.88931,0.88934,0.8893,0.88934,39.25,True
'2018-09-17T04:57:00',0.88924,0.88927,0.88922,0.88926,98.61,0.88934,0.88937,0.88933,0.88936,87.27,False
'2018-09-17T04:58:00',0.88925,0.88927,0.88923,0.88927,91.17,0.88932,0.88936,0.88931,0.88935,46.5,True
'2018-09-17T04:59:00',0.88927,0.88928,0.88922,0.88928,55.77,0.88935,0.88939,0.88931,0.88939,32.88,True
'2018-09-17T05:00:00',0.88929,0.88935,0.88927,0.88935,76.31,0.88939,0.88945,0.88936,0.88945,44.24,False
'2018-09-17T05:01:00',0.88933,0.88933,0.88928,0.88931,65.26,0.88941,0.88943,0.88938,0.88941,35.87,True
'2018-09-17T05:02:00',0.8893,0.88934,0.88927,0.88931,92.22,0.8894,0.88942,0.88938,0.88941,43.87,False
'2018-09-17T05:03:00',0.88931,0.88931,0.88924,0.88924,51.96,0.8894,0.8894,0.88934,0.88934,25.06,False
'2018-09-17T05:04:00',0.88924,0.88926,0.88921,0.88921,65.64,0.88934,0.88936,0.88932,0.88932,42.91,False
'2018-09-17T05:05:00',0.88922,0.88925,0.8892,0.88921,57.15,0.88932,0.88935,0.8893,0.88931,49.91,False
'2018-09-17T05:06:00',0.88921,0.88925,0.88921,0.88925,56.08,0.88931,0.88935,0.88931,0.88935,56.86,True
'2018-09-17T05:07:00',0.88925,0.88927,0.88923,0.88927,50.17,0.88935,0.88937,0.88935,0.88937,44.09,True
'2018-09-17T05:08:00',0.88927,0.88927,0.88924,0.88925,18.87,0.88937,0.88938,0.88932,0.88934,23.68,True
'2018-09-17T05:09:00',0.88924,0.88931,0.88924,0.88931,8.24,0.88934,0.88937,0.88934,0.88937,19.22,False
'2018-09-17T05:10:00',0.88929,0.8893,0.88927,0.88929,12.44,0.88937,0.88937,0.88933,0.88936,14.53,True
'2018-09-17T05:11:00',0.88928,0.88935,0.88928,0.88932,61.83,0.88936,0.88944,0.88936,0.88941,72.36,False
'2018-09-17T05:12:00',0.88932,0.88932,0.88928,0.88932,33.62,0.88941,0.88942,0.88939,0.88942,33.1,False
'2018-09-17T05:13:00',0.88932,0.88932,0.8893,0.88931,17.62,0.88942,0.88942,0.8894,0.88941,18.82,False
'2018-09-17T05:14:00',0.8893,0.88932,0.88929,0.88931,39.39,0.88941,0.88941,0.8894,0.88941,33.92,True
'2018-09-17T05:15:00',0.88931,0.88932,0.88928,0.88929,28.23,0.88941,0.88942,0.88938,0.8894,41.97,False
'2018-09-17T05:16:00',0.88929,0.88931,0.88929,0.8893,38.65,0.8894,0.88941,0.88939,0.8894,47.57,True
'2018-09-17T05:17:00',0.8893,0.88931,0.88929,0.8893,33.61,0.88941,0.88942,0.88939,0.88941,83.66,True
'2018-09-17T05:18:00',0.8893,0.88932,0.88929,0.88931,33.57,0.8894,0.88942,0.8894,0.88941,64.67,False
'2018-09-17T05:19:00',0.88931,0.88932,0.88931,0.88931,13.26,0.88941,0.88942,0.88941,0.88941,16.18,True
'2018-09-17T05:20:00',0.88931,0.88933,0.88929,0.88932,24.12,0.88942,0.88942,0.88939,0.88942,43.6,True
'2018-09-17T05:21:00',0.88932,0.88937,0.88931,0.88934,25.86,0.88942,0.88944,0.88941,0.88944,44.06,False
'2018-09-17T05:22:00',0.88934,0.88935,0.88932,0.88932,52.3,0.88944,0.88944,0.8894,0.88943,93.24,True
'2018-09-17T05:23:00',0.88934,0.88936,0.88929,0.8893,62.46,0.88944,0.88944,0.88939,0.8894,93.6,False
'2018-09-17T05:24:00',0.88933,0.88933,0.8893,0.88931,32.47,0.88941,0.88942,0.8894,0.88942,47.57,True
'2018-09-17T05:25:00',0.88932,0.88937,0.88932,0.88936,24.48,0.88942,0.88945,0.88942,0.88945,36.78,True
'2018-09-17T05:26:00',0.88936,0.88947,0.88936,0.88946,26.61,0.88945,0.88957,0.88945,0.88956,40.99,False
'2018-09-17T05:27:00',0.88946,0.88947,0.88944,0.88944,19.42,0.88956,0.88957,0.88953,0.88953,28.21,True
'2018-09-17T05:28:00',0.88944,0.88954,0.88944,0.88953,43.57,0.88953,0.88963,0.88953,0.88963,80.19,False
'2018-09-17T05:29:00',0.88953,0.88953,0.8895,0.88952,61.63,0.88963,0.88963,0.88958,0.88962,98.05,True
'2018-09-17T05:30:00',0.88952,0.88955,0.8895,0.88951,72.77,0.88962,0.88964,0.8896,0.88962,72.5,False
'2018-09-17T05:31:00',0.88953,0.88954,0.88951,0.88953,18.85,0.88962,0.88964,0.88961,0.88964,32.7,True
'2018-09-17T05:32:00',0.88953,0.88963,0.88951,0.88963,45.22,0.88964,0.88973,0.8896,0.88972,70.32,False
'2018-09-17T05:33:00',0.88962,0.88962,0.88955,0.88955,34.39,0.88972,0.88972,0.88965,0.88965,26.88,False
'2018-09-17T05:34:00',0.88955,0.8896,0.88955,0.88958,31.12,0.88965,0.88969,0.88965,0.88969,50.7,False
'2018-09-17T05:35:00',0.88958,0.88959,0.88958,0.88958,66.89,0.88969,0.8897,0.88968,0.88968,73.26,True
'2018-09-17T05:36:00',0.88958,0.88966,0.88958,0.88961,44.59,0.88968,0.88974,0.88968,0.88971,48.91,False
'2018-09-17T05:37:00',0.88961,0.88961,0.88958,0.8896,42.6,0.88971,0.88971,0.88969,0.88971,49.03,True
'2018-09-17T05:38:00',0.88961,0.88963,0.88958,0.88963,40.94,0.8897,0.88973,0.88968,0.88973,56.33,False
'2018-09-17T05:39:00',0.88961,0.88962,0.88957,0.88958,51.03,0.88973,0.88973,0.88968,0.8897,60.12,False
'2018-09-17T05:40:00',0.88958,0.88961,0.88957,0.88959,59.09,0.88969,0.88971,0.88967,0.88971,70.73,False
'2018-09-17T05:41:00',0.88959,0.8896,0.88956,0.88956,43.78,0.88971,0.88971,0.88966,0.88968,67.89,False
'2018-09-17T05:42:00',0.88957,0.88959,0.88955,0.88955,29.26,0.88968,0.88969,0.88966,0.88967,30.62,False
'2018-09-17T05:43:00',0.88955,0.88958,0.88953,0.88953,35.81,0.88967,0.88968,0.88965,0.88965,59.62,False
'2018-09-17T05:44:00',0.88953,0.88956,0.88952,0.88954,33.47,0.88965,0.88966,0.88963,0.88966,47.85,True
'2018-09-17T05:45:00',0.88957,0.88957,0.88952,0.88956,31.14,0.88966,0.88967,0.88963,0.88967,47.52,True
'2018-09-17T05:46:00',0.88956,0.88959,0.88956,0.88958,29.02,0.88967,0.88969,0.88967,0.88968,36.99,False
'2018-09-17T05:47:00',0.88958,0.88958,0.88955,0.88955,30.4,0.88968,0.88969,0.88967,0.88967,30.95,False
'2018-09-17T05:48:00',0.88955,0.88955,0.88954,0.88955,32.96,0.88967,0.88967,0.88966,0.88966,30.84,True
'2018-09-17T05:49:00',0.88955,0.88956,0.88954,0.88955,36.99,0.88966,0.88967,0.88966,0.88966,43.76,False
'2018-09-17T05:50:00',0.88955,0.88956,0.88952,0.88955,48.3,0.88966,0.88967,0.88964,0.88967,45.29,True
'2018-09-17T05:51:00',0.88955,0.8896,0.88954,0.88956,55.74,0.88967,0.8897,0.88966,0.88967,63.22,False
'2018-09-17T05:52:00',0.88955,0.88956,0.88953,0.88954,28.42,0.88966,0.88966,0.88963,0.88966,33.75,False
'2018-09-17T05:53:00',0.88954,0.88954,0.88952,0.88952,25.82,0.88965,0.88966,0.88964,0.88964,24.25,True
'2018-09-17T05:54:00',0.88953,0.88955,0.88953,0.88954,28.33,0.88964,0.88966,0.88964,0.88965,38.12,False
'2018-09-17T05:55:00',0.88954,0.88954,0.88951,0.88953,30.02,0.88965,0.88965,0.88961,0.88964,39.61,False
'2018-09-17T05:56:00',0.88953,0.88954,0.88953,0.88953,18.23,0.88964,0.88965,0.88964,0.88965,19.13,True
'2018-09-17T05:57:00',0.88953,0.88955,0.88951,0.88951,38.66,0.88965,0.88967,0.88962,0.88962,60.15,False
'2018-09-17T05:58:00',0.88951,0.88951,0.8895,0.88951,37.96,0.88961,0.88962,0.8896,0.88962,31.33,False
'2018-09-17T05:59:00',0.8895,0.88951,0.88944,0.88944,70.71,0.88961,0.88961,0.88953,0.88955,59.57,False
'2018-09-17T06:00:00',0.88944,0.88951,0.88944,0.88951,30.28,0.88956,0.88961,0.88956,0.88961,25.89,True
'2018-09-17T06:01:00',0.88951,0.88952,0.88947,0.88947,25.78,0.88961,0.88961,0.88959,0.88959,32.27,True
'2018-09-17T06:02:00',0.88947,0.88955,0.88947,0.88955,39.99,0.88959,0.88965,0.88958,0.88965,58.66,True
'2018-09-17T06:03:00',0.88955,0.88956,0.88952,0.88956,59.49,0.88965,0.88966,0.88961,0.88965,58.06,False
'2018-09-17T06:04:00',0.88956,0.88956,0.88952,0.88954,68.24,0.88965,0.88966,0.88961,0.88965,46.43,False
'2018-09-17T06:05:00',0.88955,0.88955,0.88948,0.88951,53.63,0.88965,0.88965,0.88959,0.88962,60.27,False
'2018-09-17T06:06:00',0.88951,0.88952,0.88948,0.88948,29.71,0.88962,0.88962,0.88957,0.88958,25.21,False
'2018-09-17T06:07:00',0.88948,0.88949,0.88948,0.88949,17.49,0.88959,0.88959,0.88958,0.88959,12.55,False
'2018-09-17T06:08:00',0.88948,0.88949,0.88945,0.88949,64.11,0.88958,0.88958,0.88956,0.88956,38.42,False
'2018-09-17T06:09:00',0.88949,0.88949,0.8894,0.88941,37.3,0.88954,0.88957,0.88949,0.88949,39.35,False
'2018-09-17T06:10:00',0.8894,0.88943,0.88938,0.8894,76.05,0.88949,0.8895,0.88949,0.88949,47.39,False
'2018-09-17T06:11:00',0.88939,0.8894,0.88936,0.88937,78.43,0.88949,0.88949,0.88946,0.88947,57.43,True
'2018-09-17T06:12:00',0.88937,0.88941,0.88937,0.88937,42.75,0.88947,0.88949,0.88947,0.88947,25.84,True
'2018-09-17T06:13:00',0.88937,0.88944,0.88937,0.88942,53.97,0.88947,0.8895,0.88947,0.8895,30.81,False
'2018-09-17T06:14:00',0.88941,0.88942,0.8894,0.8894,45.59,0.8895,0.8895,0.8895,0.8895,24.53,True
'2018-09-17T06:15:00',0.88941,0.88942,0.8894,0.88942,18.9,0.88951,0.88951,0.8895,0.8895,19.65,False
'2018-09-17T06:16:00',0.8894,0.88941,0.88939,0.8894,18.17,0.8895,0.88951,0.88949,0.88951,28.44,True
'2018-09-17T06:17:00',0.8894,0.88941,0.88938,0.88939,34.38,0.88951,0.88952,0.88948,0.8895,48.07,False
'2018-09-17T06:18:00',0.88939,0.8894,0.88938,0.88938,14.16,0.88949,0.88949,0.88948,0.88949,15.85,False
'2018-09-17T06:19:00',0.88939,0.88939,0.88935,0.88935,10.43,0.88948,0.88948,0.88946,0.88946,12.89,False
'2018-09-17T06:20:00',0.88935,0.88936,0.88934,0.88934,11.51,0.88946,0.88946,0.88945,0.88945,9.14,False
'2018-09-17T06:21:00',0.88933,0.88934,0.8893,0.88934,39.4,0.88944,0.88944,0.88939,0.8894,36.39,False
'2018-09-17T06:22:00',0.88932,0.88932,0.8893,0.88931,27.99,0.8894,0.88941,0.88939,0.88941,33.98,True
'2018-09-17T06:23:00',0.88931,0.88947,0.8893,0.8894,67.16,0.88941,0.88955,0.8894,0.88948,74.19,False
'2018-09-17T06:24:00',0.8894,0.8894,0.88933,0.88937,55.87,0.88948,0.88949,0.88942,0.88948,79.73,True
'2018-09-17T06:25:00',0.88937,0.88944,0.88937,0.8894,35.25,0.88948,0.8895,0.88948,0.88948,41.54,False
'2018-09-17T06:26:00',0.88939,0.88941,0.88938,0.88939,41.3,0.88948,0.88949,0.88948,0.88949,41.97,True
'2018-09-17T06:27:00',0.88939,0.88945,0.88939,0.88942,26.69,0.88949,0.88952,0.88949,0.8895,32.21,False
'2018-09-17T06:28:00',0.88941,0.88943,0.88941,0.88943,13.96,0.8895,0.88952,0.8895,0.88952,14.96,True
'2018-09-17T06:29:00',0.88943,0.88946,0.88943,0.88946,10.37,0.88952,0.88952,0.88949,0.8895,11.38,True
'2018-09-17T06:30:00',0.88946,0.88947,0.88942,0.88944,13.24,0.88953,0.88953,0.88949,0.88949,17.58,False
'2018-09-17T06:31:00',0.88945,0.88945,0.8894,0.88942,15.49,0.88949,0.88952,0.88949,0.88949,19.54,False
'2018-09-17T06:32:00',0.88941,0.88942,0.88941,0.88941,21.19,0.88949,0.88952,0.88949,0.88951,28.17,False
'2018-09-17T06:33:00',0.88941,0.88942,0.88941,0.88941,5.12,0.88951,0.88951,0.8895,0.8895,7.32,False
'2018-09-17T06:34:00',0.88941,0.88942,0.88939,0.88939,10.24,0.8895,0.8895,0.88948,0.88949,14.93,False
'2018-09-17T06:35:00',0.88939,0.88939,0.88938,0.88938,5.61,0.88949,0.88949,0.88948,0.88948,8.0,True
'2018-09-17T06:36:00',0.88938,0.8894,0.88936,0.88936,16.11,0.88948,0.88948,0.88944,0.88945,17.7,False
'2018-09-17T06:37:00',0.88936,0.88936,0.88935,0.88935,4.0,0.88946,0.88946,0.88942,0.88942,6.31,False
'2018-09-17T06:38:00',0.88936,0.88936,0.88934,0.88934,12.72,0.88942,0.88944,0.88942,0.88942,14.24,False
'2018-09-17T06:39:00',0.88933,0.88934,0.88932,0.88934,13.85,0.88942,0.88942,0.8894,0.88942,16.69,False
'2018-09-17T06:40:00',0.88934,0.88934,0.88932,0.88932,7.5,0.88942,0.88942,0.88941,0.88941,5.31,True
'2018-09-17T06:41:00',0.88932,0.88935,0.88931,0.88933,21.3,0.88941,0.88942,0.88941,0.88942,15.7,False
'2018-09-17T06:42:00',0.88934,0.88934,0.88934,0.88934,1.0,0.88942,0.88942,0.88942,0.88942,1.25,True
'2018-09-17T06:43:00',0.88934,0.88936,0.88931,0.88935,16.86,0.88943,0.88944,0.8894,0.88944,17.49,True
'2018-09-17T06:44:00',0.88934,0.88939,0.88933,0.88939,26.1,0.88944,0.8895,0.88943,0.8895,33.05,False
'2018-09-17T06:45:00',0.88939,0.88939,0.88935,0.88935,36.16,0.8895,0.8895,0.88945,0.88945,55.49,False
'2018-09-17T06:46:00',0.88935,0.88935,0.88934,0.88934,28.01,0.88945,0.88947,0.88945,0.88946,33.63,False
'2018-09-17T06:47:00',0.88934,0.88935,0.88934,0.88935,48.71,0.88946,0.88947,0.88946,0.88947,84.35,True
'2018-09-17T06:48:00',0.88936,0.88936,0.88935,0.88936,45.75,0.88946,0.88949,0.88946,0.88948,51.5,True
'2018-09-17T06:49:00',0.88936,0.88938,0.88933,0.88938,33.77,0.88947,0.8895,0.88944,0.8895,49.36,True
'2018-09-17T06:50:00',0.88938,0.88941,0.88938,0.8894,13.42,0.88949,0.88952,0.88949,0.88951,17.69,False
'2018-09-17T06:51:00',0.8894,0.8894,0.88934,0.88934,41.33,0.88951,0.88951,0.88945,0.88946,40.6,False
'2018-09-17T06:52:00',0.88934,0.88934,0.88931,0.88931,56.39,0.88945,0.88946,0.88943,0.88943,113.79,False
'2018-09-17T06:53:00',0.88931,0.88931,0.88929,0.88929,44.88,0.88943,0.88943,0.8894,0.8894,57.32,True
'2018-09-17T06:54:00',0.88929,0.88936,0.88928,0.88935,42.62,0.8894,0.88946,0.88939,0.88946,48.74,False
'2018-09-17T06:55:00',0.88935,0.88935,0.88926,0.88926,57.79,0.88946,0.88946,0.88936,0.88936,68.23,False
'2018-09-17T06:56:00',0.88926,0.88931,0.88925,0.88929,56.67,0.88936,0.88941,0.88936,0.88939,56.85,True
'2018-09-17T06:57:00',0.88929,0.88931,0.88925,0.88926,43.42,0.88939,0.88942,0.88936,0.88938,66.45,False
'2018-09-17T06:58:00',0.88926,0.8893,0.88923,0.88929,75.74,0.88938,0.88943,0.88935,0.88941,84.24,True
'2018-09-17T06:59:00',0.88929,0.88943,0.88928,0.88942,73.83,0.88941,0.88954,0.88941,0.88954,85.73,True
'2018-09-17T07:00:00',0.88942,0.88945,0.8894,0.88944,100.28,0.88954,0.88957,0.8895,0.88956,122.87,False
'2018-09-17T07:01:00',0.88944,0.88944,0.88939,0.8894,61.14,0.88956,0.88956,0.88952,0.88952,47.68,False
'2018-09-17T07:02:00',0.8894,0.88941,0.8894,0.8894,33.81,0.88952,0.88952,0.88951,0.88952,18.47,False
'2018-09-17T07:03:00',0.8894,0.88941,0.88936,0.88937,42.21,0.88952,0.88952,0.88948,0.88948,28.11,False
'2018-09-17T07:04:00',0.88937,0.88938,0.88933,0.88934,54.07,0.88948,0.88949,0.88945,0.88945,31.17,False
'2018-09-17T07:05:00',0.88934,0.88934,0.88929,0.88929,32.77,0.88945,0.88945,0.8894,0.8894,30.1,False
'2018-09-17T07:06:00',0.88929,0.88929,0.88926,0.88927,22.93,0.8894,0.8894,0.88938,0.88939,25.34,True
'2018-09-17T07:07:00',0.88927,0.8893,0.88926,0.8893,35.71,0.88939,0.8894,0.88936,0.8894,43.37,False
'2018-09-17T07:08:00',0.8893,0.8893,0.88922,0.88923,33.64,0.8894,0.8894,0.88933,0.88933,35.83,False
'2018-09-17T07:09:00',0.88923,0.88924,0.88923,0.88923,33.33,0.88934,0.88935,0.88934,0.88934,29.42,True
'2018-09-17T07:10:00',0.88923,0.88928,0.88922,0.88924,31.16,0.88934,0.88936,0.88933,0.88934,45.59,False
'2018-09-17T07:11:00',0.88925,0.88927,0.88924,0.88925,14.36,0.88935,0.88935,0.88933,0.88934,22.09,True
'2018-09-17T07:12:00',0.88924,0.88928,0.88924,0.88925,26.74,0.88934,0.88935,0.88934,0.88934,45.78,False
'2018-09-17T07:13:00',0.88924,0.88928,0.88924,0.88926,28.24,0.88934,0.88935,0.88933,0.88935,61.53,False
'2018-09-17T07:14:00',0.88927,0.88928,0.88926,0.88926,20.12,0.88935,0.88935,0.88934,0.88935,42.3,False
'2018-09-17T07:15:00',0.88926,0.88928,0.88925,0.88926,20.75,0.88935,0.88935,0.88933,0.88933,33.58,False
'2018-09-17T07:16:00',0.88925,0.88928,0.88923,0.88925,17.31,0.88934,0.88935,0.88932,0.88934,28.94,True
'2018-09-17T07:17:00',0.88927,0.88928,0.88925,0.88926,19.01,0.88934,0.88936,0.88934,0.88934,23.11,False
'2018-09-17T07:18:00',0.88927,0.88928,0.88925,0.88928,11.62,0.88934,0.88936,0.88934,0.88936,18.68,True
'2018-09-17T07:19:00',0.88928,0.88933,0.88927,0.88933,16.75,0.88935,0.88941,0.88935,0.88941,27.01,True
'2018-09-17T07:20:00',0.88933,0.88935,0.88933,0.88934,5.5,0.88942,0.88944,0.88942,0.88944,8.5,True
'2018-09-17T07:21:00',0.88932,0.8894,0.88932,0.88937,19.33,0.88943,0.8895,0.88943,0.88948,19.24,True
'2018-09-17T07:22:00',0.88939,0.88941,0.88934,0.88934,26.45,0.88949,0.88952,0.88946,0.88946,43.39,False
'2018-09-17T07:23:00',0.88934,0.88941,0.88931,0.88941,41.77,0.88946,0.8895,0.88942,0.8895,60.8,False
'2018-09-17T07:24:00',0.88939,0.8894,0.88937,0.8894,38.53,0.8895,0.8895,0.88948,0.88949,53.69,False
'2018-09-17T07:25:00',0.88939,0.88939,0.88926,0.88927,43.7,0.88949,0.88949,0.88936,0.88936,43.92,False
'2018-09-17T07:26:00',0.88928,0.88928,0.88923,0.88924,36.09,0.88938,0.88938,0.88932,0.88935,55.08,False
'2018-09-17T07:27:00',0.88923,0.88924,0.88922,0.88922,14.78,0.88935,0.88935,0.88933,0.88933,10.36,False
'2018-09-17T07:28:00',0.88922,0.88924,0.88921,0.88924,35.97,0.88933,0.88935,0.88932,0.88935,32.61,False
'2018-09-17T07:29:00',0.88924,0.88924,0.88917,0.88924,63.81,0.88935,0.88935,0.88927,0.88933,52.0,True
'2018-09-17T07:30:00',0.88923,0.88927,0.88923,0.88927,21.49,0.88935,0.88938,0.88935,0.88936,31.17,False
'2018-09-17T07:31:00',0.88927,0.88927,0.88921,0.88921,44.06,0.88935,0.88936,0.88932,0.88933,43.68,False
'2018-09-17T07:32:00',0.88921,0.88922,0.88918,0.88918,46.05,0.88933,0.88934,0.88928,0.8893,53.76,False
'2018-09-17T07:33:00',0.88918,0.88918,0.88917,0.88917,45.17,0.8893,0.8893,0.88929,0.88929,26.18,True
'2018-09-17T07:34:00',0.88917,0.88923,0.88917,0.88919,37.87,0.88929,0.88932,0.88928,0.88929,50.78,False
'2018-09-17T07:35:00',0.88918,0.88918,0.88914,0.88915,24.04,0.88929,0.88929,0.88925,0.88925,23.79,False
'2018-09-17T07:36:00',0.88914,0.88914,0.88914,0.88914,23.82,0.88925,0.88925,0.88925,0.88925,13.93,True
'2018-09-17T07:37:00',0.88915,0.88921,0.88913,0.88921,17.26,0.88924,0.88929,0.88922,0.88929,19.94,True
'2018-09-17T07:38:00',0.88922,0.88925,0.8892,0.8892,42.23,0.88932,0.88936,0.88929,0.88931,50.45,False
'2018-09-17T07:39:00',0.8892,0.88921,0.88917,0.88918,38.2,0.8893,0.8893,0.88928,0.88928,50.85,False
'2018-09-17T07:40:00',0.88917,0.88918,0.88917,0.88918,24.5,0.88928,0.88928,0.88928,0.88928,14.17,False
'2018-09-17T07:41:00',0.88918,0.88918,0.88913,0.88917,32.23,0.88928,0.88928,0.88923,0.88928,46.73,True
'2018-09-17T07:42:00',0.88917,0.8892,0.88917,0.8892,28.97,0.88928,0.88931,0.88927,0.8893,36.4,False
'2018-09-17T07:43:00',0.8892,0.8892,0.88914,0.88915,24.4,0.8893,0.8893,0.88925,0.88926,43.45,False
'2018-09-17T07:44:00',0.88914,0.88919,0.88914,0.88918,24.29,0.88926,0.88929,0.88924,0.88929,26.26,False
'2018-09-17T07:45:00',0.88918,0.88918,0.88915,0.88918,36.36,0.88928,0.88929,0.88926,0.88929,50.31,True
'2018-09-17T07:46:00',0.88918,0.88921,0.88918,0.88919,44.83,0.88929,0.8893,0.88928,0.8893,51.66,True
'2018-09-17T07:47:00',0.88919,0.88924,0.88915,0.88918,34.3,0.8893,0.88933,0.88926,0.88928,42.58,True
'2018-09-17T07:48:00',0.88918,0.88924,0.88918,0.88919,68.29,0.88929,0.88934,0.88928,0.8893,81.81,False
'2018-09-17T07:49:00',0.88919,0.88919,0.88914,0.88918,39.35,0.8893,0.8893,0.88925,0.88928,39.64,False
'2018-09-17T07:50:00',0.88918,0.88919,0.88914,0.88914,57.64,0.88928,0.8893,0.88925,0.88925,46.28,True
'2018-09-17T07:51:00',0.88914,0.88921,0.88913,0.88921,27.14,0.88925,0.88931,0.88924,0.88931,22.82,False
'2018-09-17T07:52:00',0.88921,0.88921,0.88916,0.88916,42.7,0.88931,0.88931,0.88926,0.88927,46.8,False
'2018-09-17T07:53:00',0.88916,0.88916,0.88916,0.88916,11.99,0.88927,0.88927,0.88925,0.88925,12.3,True
'2018-09-17T07:54:00',0.88914,0.88922,0.88914,0.88915,93.93,0.88925,0.88931,0.88923,0.88923,88.72,False
'2018-09-17T07:55:00',0.88914,0.8892,0.88904,0.88905,91.47,0.88925,0.88929,0.88911,0.88916,70.83,False
'2018-09-17T07:56:00',0.88904,0.88906,0.88897,0.889,64.44,0.88915,0.88915,0.88904,0.88911,77.71,True
'2018-09-17T07:57:00',0.889,0.88912,0.88899,0.8891,112.46,0.88911,0.88921,0.88906,0.8892,101.46,True
'2018-09-17T07:58:00',0.8891,0.88919,0.88909,0.88919,75.4,0.88921,0.88928,0.8892,0.88928,55.54,True
'2018-09-17T07:59:00',0.88919,0.88919,0.88904,0.88904,93.31,0.88928,0.8893,0.88914,0.88914,68.44,False
'2018-09-17T08:00:00',0.88905,0.88917,0.88904,0.88917,127.22,0.88912,0.88928,0.88912,0.88928,121.63,True
'2018-09-17T08:01:00',0.88916,0.88926,0.88915,0.88926,121.84,0.88928,0.88937,0.88925,0.88936,150.36,True
'2018-09-17T08:02:00',0.88925,0.88927,0.88913,0.88916,103.13,0.88934,0.88938,0.88925,0.88927,158.88,False
'2018-09-17T08:03:00',0.88917,0.88924,0.88916,0.88923,80.0,0.88928,0.88935,0.88926,0.88934,107.48,False
'2018-09-17T08:04:00',0.88922,0.88924,0.88921,0.88921,38.78,0.88934,0.88934,0.88931,0.88932,52.48,True
'2018-09-17T08:05:00',0.88921,0.88928,0.88918,0.88927,45.08,0.88932,0.88939,0.88928,0.88938,71.13,True
'2018-09-17T08:06:00',0.88927,0.88931,0.88916,0.88919,136.13,0.88936,0.88942,0.88926,0.88931,153.67,False
'2018-09-17T08:07:00',0.88919,0.8892,0.88914,0.88915,87.07,0.88931,0.88931,0.88924,0.88924,52.5,False
'2018-09-17T08:08:00',0.88915,0.88915,0.88909,0.88914,107.82,0.88925,0.88925,0.88919,0.88923,66.06,False
'2018-09-17T08:09:00',0.88913,0.88913,0.88907,0.88907,88.92,0.88923,0.88923,0.88916,0.88918,73.7,False
'2018-09-17T08:10:00',0.88908,0.88908,0.88898,0.88898,82.79,0.88919,0.88919,0.88906,0.88907,43.93,False
'2018-09-17T08:11:00',0.88898,0.88902,0.88898,0.88901,80.13,0.88908,0.88913,0.88906,0.88906,74.26,True
'2018-09-17T08:12:00',0.88901,0.8891,0.88899,0.88902,106.62,0.88908,0.8892,0.88905,0.88913,74.03,False
'2018-09-17T08:13:00',0.88902,0.88904,0.88899,0.889,110.61,0.88913,0.88914,0.88908,0.88908,98.72,False
'2018-09-17T08:14:00',0.88901,0.88901,0.88897,0.88899,66.21,0.88909,0.88909,0.88902,0.88906,99.29,False
'2018-09-17T08:15:00',0.88899,0.889,0.88898,0.88898,39.09,0.88904,0.88909,0.88902,0.88903,64.59,False
'2018-09-17T08:16:00',0.88898,0.88898,0.88885,0.88888,46.0,0.88902,0.88905,0.88889,0.88892,74.0,False
'2018-09-17T08:17:00',0.88885,0.88887,0.88868,0.88874,127.88,0.88889,0.88891,0.88877,0.88884,78.95,False
'2018-09-17T08:18:00',0.88875,0.88878,0.88868,0.88869,135.7,0.88883,0.88888,0.88877,0.88878,73.06,True
'2018-09-17T08:19:00',0.8887,0.88888,0.8887,0.88888,161.65,0.88878,0.88898,0.88878,0.88898,148.59,True
'2018-09-17T08:20:00',0.88887,0.88894,0.88885,0.88892,104.42,0.88898,0.88903,0.88894,0.88898,76.43,True
'2018-09-17T08:21:00',0.88893,0.88904,0.88893,0.88899,111.88,0.88897,0.8891,0.88897,0.88909,86.5,True
'2018-09-17T08:22:00',0.88899,0.88904,0.88899,0.88902,82.27,0.88909,0.88912,0.88907,0.88907,59.41,True
'2018-09-17T08:23:00',0.88902,0.88906,0.88902,0.88902,62.84,0.88908,0.8891,0.88907,0.88907,33.0,True
'2018-09-17T08:24:00',0.88901,0.88906,0.88895,0.88895,78.62,0.88907,0.88914,0.88902,0.88904,64.78,False
'2018-09-17T08:25:00',0.88895,0.88898,0.88892,0.88897,95.38,0.88904,0.88907,0.88901,0.88905,81.43,True
'2018-09-17T08:26:00',0.88896,0.88904,0.88891,0.88894,126.37,0.88905,0.88914,0.88901,0.88903,117.66,False
'2018-09-17T08:27:00',0.88893,0.88895,0.88885,0.88895,85.71,0.88903,0.88905,0.88895,0.88905,114.38,True
'2018-09-17T08:28:00',0.88894,0.88904,0.88893,0.889,69.31,0.88904,0.88915,0.88903,0.8891,94.89,False
'2018-09-17T08:29:00',0.889,0.88901,0.88887,0.8889,140.26,0.88908,0.88911,0.88896,0.88899,168.25,False
'2018-09-17T08:30:00',0.8889,0.88891,0.88866,0.88869,122.13,0.88899,0.88899,0.88876,0.88877,110.75,False
'2018-09-17T08:31:00',0.88871,0.88886,0.8887,0.88883,103.87,0.88877,0.88894,0.88877,0.88894,111.01,True
'2018-09-17T08:32:00',0.88885,0.88889,0.88869,0.8887,158.73,0.88893,0.88895,0.88878,0.8888,119.59,False
'2018-09-17T08:33:00',0.88872,0.88872,0.88832,0.88846,212.14,0.8888,0.8888,0.88841,0.88852,211.13,False
'2018-09-17T08:34:00',0.88845,0.88849,0.88843,0.88846,99.55,0.88852,0.88857,0.88852,0.88856,90.79,True
'2018-09-17T08:35:00',0.88846,0.88863,0.88844,0.88862,128.55,0.88855,0.88871,0.88853,0.8887,154.85,True
'2018-09-17T08:36:00',0.88862,0.88867,0.88855,0.8886,123.42,0.88871,0.88876,0.88863,0.88869,122.9,False
'2018-09-17T08:37:00',0.8886,0.88864,0.8886,0.88864,62.68,0.88869,0.88873,0.88868,0.88872,61.97,True
'2018-09-17T08:38:00',0.88864,0.88866,0.88859,0.88862,119.73,0.8887,0.88874,0.88867,0.88869,124.1,False
'2018-09-17T08:39:00',0.88861,0.88862,0.88856,0.88856,83.18,0.88869,0.8887,0.88865,0.88865,110.79,True
'2018-09-17T08:40:00',0.88857,0.88865,0.88856,0.88864,92.69,0.88866,0.88874,0.88864,0.88872,119.9,True
'2018-09-17T08:41:00',0.88864,0.88882,0.88864,0.8888,92.03,0.88872,0.8889,0.88872,0.88887,135.76,True
'2018-09-17T08:42:00',0.88881,0.88888,0.88881,0.88885,97.59,0.88888,0.88896,0.88888,0.88894,101.33,True
'2018-09-17T08:43:00',0.88886,0.88889,0.88883,0.88887,49.67,0.88894,0.88897,0.8889,0.88895,64.79,True
'2018-09-17T08:44:00',0.88887,0.8889,0.88884,0.8889,87.35,0.88896,0.88898,0.88892,0.88898,78.07,True
'2018-09-17T08:45:00',0.88889,0.889,0.88889,0.889,121.56,0.88898,0.88908,0.88898,0.88908,89.75,True
'2018-09-17T08:46:00',0.889,0.88909,0.88897,0.88909,87.73,0.88908,0.88916,0.88904,0.88916,69.3,False
'2018-09-17T08:47:00',0.88908,0.88908,0.88904,0.88908,110.02,0.88916,0.88917,0.88913,0.88915,66.04,True
'2018-09-17T08:48:00',0.88907,0.88919,0.88903,0.88913,146.67,0.88915,0.88927,0.88912,0.88923,87.55,False
'2018-09-17T08:49:00',0.88915,0.88915,0.88902,0.88902,136.59,0.88922,0.88922,0.88911,0.88911,128.29,False
'2018-09-17T08:50:00',0.88902,0.88913,0.88901,0.88913,84.34,0.88911,0.88921,0.88909,0.88919,58.32,False
'2018-09-17T08:51:00',0.88911,0.88911,0.88904,0.88906,64.32,0.88919,0.88919,0.88912,0.88914,29.61,True
'2018-09-17T08:52:00',0.88906,0.88917,0.88899,0.88915,122.27,0.88915,0.88925,0.88907,0.88924,111.93,False
'2018-09-17T08:53:00',0.88917,0.88917,0.88903,0.88906,124.14,0.88923,0.88925,0.8891,0.88912,127.37,False
'2018-09-17T08:54:00',0.88906,0.88909,0.88905,0.88908,61.14,0.88912,0.88917,0.88912,0.88917,40.59,True
'2018-09-17T08:55:00',0.88909,0.88915,0.88906,0.88914,59.87,0.88916,0.88921,0.88913,0.88921,73.81,False
'2018-09-17T08:56:00',0.88914,0.88914,0.88896,0.88911,121.4,0.88918,0.8892,0.88903,0.88919,98.43,True
'2018-09-17T08:57:00',0.88911,0.88914,0.88905,0.88908,89.02,0.88918,0.88922,0.88911,0.88916,100.43,False
'2018-09-17T08:58:00',0.88907,0.88909,0.88897,0.88898,92.01,0.88915,0.88916,0.88905,0.88906,68.9,False
'2018-09-17T08:59:00',0.88897,0.88905,0.88896,0.88899,139.78,0.88903,0.88909,0.88903,0.88905,84.72,True
'2018-09-17T09:00:00',0.889,0.88913,0.88896,0.88896,240.09,0.88906,0.88917,0.88902,0.88902,237.76,False
'2018-09-17T09:01:00',0.88896,0.88911,0.88864,0.8888,247.62,0.88901,0.88919,0.88872,0.88889,247.87,False
'2018-09-17T09:02:00',0.88881,0.88882,0.88875,0.88882,240.75,0.88888,0.88891,0.88883,0.88889,261.21,True
'2018-09-17T09:03:00',0.88882,0.88897,0.88877,0.88881,149.66,0.88889,0.88905,0.88886,0.8889,170.1,False
'2018-09-17T09:04:00',0.88883,0.88894,0.88883,0.88891,133.34,0.8889,0.88903,0.8889,0.88899,140.06,True
'2018-09-17T09:05:00',0.88891,0.88896,0.88885,0.88895,164.27,0.88899,0.88902,0.88893,0.88902,147.73,True
'2018-09-17T09:06:00',0.88898,0.88907,0.88895,0.88902,131.74,0.88902,0.88912,0.88902,0.88908,140.23,True
'2018-09-17T09:07:00',0.88902,0.88908,0.88901,0.88907,87.13,0.88908,0.88915,0.88908,0.88915,128.21,True
'2018-09-17T09:08:00',0.88909,0.88911,0.88904,0.88904,66.47,0.88915,0.88917,0.88911,0.88911,118.34,True
'2018-09-17T09:09:00',0.88904,0.88913,0.88903,0.88912,74.38,0.88912,0.88919,0.88912,0.88919,89.66,True
'2018-09-17T09:10:00',0.88913,0.88916,0.8891,0.88916,97.46,0.88919,0.88921,0.88918,0.88921,105.57,False
'2018-09-17T09:11:00',0.88915,0.88915,0.88905,0.88908,83.77,0.88921,0.88921,0.88913,0.88917,76.06,True
'2018-09-17T09:12:00',0.88909,0.88931,0.88905,0.88929,187.88,0.88917,0.88938,0.88913,0.88938,170.42,True
'2018-09-17T09:13:00',0.88931,0.88938,0.88927,0.88937,93.75,0.8894,0.88945,0.88934,0.88945,93.12,False
'2018-09-17T09:14:00',0.88937,0.88937,0.88928,0.88928,82.91,0.88945,0.88945,0.88935,0.88936,82.09,False
'2018-09-17T09:15:00',0.88927,0.88934,0.88919,0.88932,156.77,0.88936,0.88941,0.88928,0.8894,161.35,True
'2018-09-17T09:16:00',0.88932,0.88939,0.88929,0.88932,112.17,0.8894,0.88946,0.88936,0.88938,111.39,False
'2018-09-17T09:17:00',0.88931,0.88934,0.8892,0.8892,91.89,0.88938,0.88939,0.88927,0.88927,109.28,False
'2018-09-17T09:18:00',0.88919,0.8892,0.88892,0.88897,113.04,0.88927,0.88927,0.889,0.88905,100.32,False
'2018-09-17T09:19:00',0.88899,0.88916,0.88899,0.88911,98.62,0.88905,0.88924,0.88905,0.88917,132.08,False
'2018-09-17T09:20:00',0.88911,0.88912,0.88902,0.88909,113.97,0.88919,0.88919,0.88909,0.88915,147.48,True
'2018-09-17T09:21:00',0.88909,0.88917,0.88907,0.88915,76.15,0.88914,0.88926,0.88914,0.88923,119.45,True
'2018-09-17T09:22:00',0.88914,0.8892,0.88913,0.88919,106.5,0.88923,0.88927,0.88921,0.88926,144.89,True
'2018-09-17T09:23:00',0.88918,0.8893,0.88918,0.88927,103.37,0.88927,0.88937,0.88926,0.88936,110.51,True
'2018-09-17T09:24:00',0.88927,0.88933,0.88927,0.88931,131.57,0.88936,0.88941,0.88934,0.88938,138.07,True
'2018-09-17T09:25:00',0.8893,0.88941,0.88925,0.88938,100.45,0.88939,0.8895,0.88934,0.88946,103.73,True
'2018-09-17T09:26:00',0.88938,0.88942,0.88931,0.88933,111.76,0.88943,0.88949,0.88938,0.88942,104.65,True
'2018-09-17T09:27:00',0.88935,0.88949,0.88935,0.88948,103.5,0.88942,0.88957,0.88941,0.88955,99.45,True
'2018-09-17T09:28:00',0.88948,0.8895,0.88933,0.88939,171.74,0.88956,0.88957,0.88941,0.88947,126.7,True
'2018-09-17T09:29:00',0.8894,0.88958,0.8894,0.88952,78.03,0.88948,0.88965,0.88948,0.8896,110.21,False
'2018-09-17T09:30:00',0.88952,0.88954,0.88946,0.88953,79.58,0.8896,0.88961,0.88953,0.88959,92.95,False
'2018-09-17T09:31:00',0.88951,0.88951,0.88941,0.88944,94.05,0.8896,0.8896,0.88948,0.88952,123.34,False
'2018-09-17T09:32:00',0.88945,0.88946,0.88931,0.88935,115.53,0.88952,0.88952,0.88937,0.88942,127.86,False
'2018-09-17T09:33:00',0.88935,0.88937,0.88928,0.8893,120.38,0.88942,0.88944,0.88933,0.88938,160.38,False
'2018-09-17T09:34:00',0.8893,0.8893,0.88918,0.88922,82.58,0.88937,0.88937,0.88926,0.88931,89.29,True
'2018-09-17T09:35:00',0.88923,0.8894,0.88923,0.88933,105.81,0.88932,0.88948,0.8893,0.88942,93.89,False
'2018-09-17T09:36:00',0.88933,0.88934,0.88927,0.88929,167.76,0.88941,0.88942,0.88935,0.88936,152.67,False
'2018-09-17T09:37:00',0.88928,0.88931,0.88921,0.88923,136.61,0.88937,0.88937,0.88928,0.88929,102.87,False
'2018-09-17T09:38:00',0.88923,0.88926,0.88909,0.88909,83.39,0.88931,0.88932,0.88915,0.88915,83.42,False
'2018-09-17T09:39:00',0.88908,0.88909,0.88899,0.88903,131.03,0.88916,0.88918,0.88907,0.88912,161.11,True
'2018-09-17T09:40:00',0.88903,0.88919,0.88903,0.88918,162.52,0.88912,0.88927,0.88912,0.88925,169.86,True
'2018-09-17T09:41:00',0.88918,0.88933,0.88917,0.88933,82.22,0.88924,0.8894,0.88923,0.8894,107.04,True
'2018-09-17T09:42:00',0.88932,0.88938,0.88925,0.88925,99.92,0.8894,0.88946,0.88932,0.88932,114.55,False
'2018-09-17T09:43:00',0.88926,0.88927,0.88919,0.88923,67.37,0.88932,0.88934,0.88927,0.88932,74.95,True
'2018-09-17T09:44:00',0.88923,0.88935,0.88923,0.88933,55.72,0.88932,0.88942,0.88932,0.88941,51.04,False
'2018-09-17T09:45:00',0.88933,0.88935,0.88931,0.88933,72.21,0.88941,0.88942,0.88939,0.88941,70.97,False
'2018-09-17T09:46:00',0.88933,0.88934,0.88929,0.88933,49.04,0.88942,0.88942,0.88936,0.88942,64.61,True
'2018-09-17T09:47:00',0.88933,0.88935,0.88924,0.88924,68.92,0.88942,0.88942,0.88932,0.88933,75.29,False
'2018-09-17T09:48:00',0.88924,0.88924,0.88917,0.88918,111.99,0.88933,0.88933,0.88925,0.88926,106.86,False
'2018-09-17T09:49:00',0.88919,0.88919,0.8891,0.88919,77.67,0.88925,0.88927,0.88917,0.88927,81.33,True
'2018-09-17T09:50:00',0.88919,0.88929,0.88919,0.88924,71.12,0.88927,0.88936,0.88927,0.8893,96.88,True
'2018-09-17T09:51:00',0.88925,0.88936,0.88925,0.8893,49.18,0.88932,0.88942,0.88932,0.88938,87.26,False
'2018-09-17T09:52:00',0.8893,0.88932,0.88922,0.88929,100.04,0.88938,0.88938,0.88929,0.88937,120.88,True
'2018-09-17T09:53:00',0.88928,0.8894,0.88926,0.88939,65.54,0.88937,0.88948,0.88932,0.88945,80.09,True
'2018-09-17T09:54:00',0.88939,0.88955,0.88939,0.88952,129.73,0.88947,0.88962,0.88947,0.88959,100.81,True
'2018-09-17T09:55:00',0.88952,0.8896,0.88952,0.88957,86.29,0.88959,0.88967,0.88958,0.88964,79.74,True
'2018-09-17T09:56:00',0.88956,0.88978,0.88948,0.88977,197.09,0.88964,0.88985,0.88954,0.88985,161.44,True
'2018-09-17T09:57:00',0.88977,0.88988,0.8897,0.88983,168.39,0.88983,0.88995,0.88976,0.88991,183.02,True
'2018-09-17T09:58:00',0.88983,0.88996,0.88983,0.88991,155.33,0.88991,0.89002,0.88988,0.88999,183.67,True
'2018-09-17T09:59:00',0.88991,0.89,0.88985,0.88996,116.01,0.88998,0.89006,0.88992,0.89004,127.22,True
'2018-09-17T10:00:00',0.88995,0.89008,0.88991,0.89008,129.75,0.89003,0.89014,0.88997,0.89014,160.48,True
'2018-09-17T10:01:00',0.89008,0.89014,0.89,0.89013,99.39,0.89014,0.8902,0.89008,0.8902,113.58,True
'2018-09-17T10:02:00',0.89012,0.89017,0.89004,0.89013,171.04,0.8902,0.89023,0.89011,0.8902,148.52,True
'2018-09-17T10:03:00',0.89013,0.89022,0.89013,0.89019,147.17,0.8902,0.89029,0.8902,0.89027,159.24,False
'2018-09-17T10:04:00',0.8902,0.89021,0.88999,0.89004,123.67,0.89027,0.89028,0.89007,0.89012,150.61,True
'2018-09-17T10:05:00',0.89005,0.89024,0.89003,0.89024,153.87,0.89011,0.89032,0.89011,0.89032,210.68,True
'2018-09-17T10:06:00',0.89023,0.89036,0.89022,0.89026,135.46,0.89029,0.89042,0.89029,0.89031,192.07,True
'2018-09-17T10:07:00',0.89027,0.89037,0.89027,0.89032,96.87,0.89032,0.89041,0.89032,0.89039,125.78,False
'2018-09-17T10:08:00',0.89032,0.89034,0.89027,0.89028,106.87,0.89038,0.89039,0.89033,0.89035,93.09,False
'2018-09-17T10:09:00',0.89028,0.89028,0.89015,0.89015,81.18,0.89036,0.89036,0.89022,0.89022,104.21,False
'2018-09-17T10:10:00',0.89015,0.89017,0.89002,0.89004,134.22,0.89022,0.89024,0.89009,0.89011,89.93,False
'2018-09-17T10:11:00',0.89004,0.89008,0.89001,0.89001,101.66,0.89012,0.89015,0.89009,0.89009,80.54,False
'2018-09-17T10:12:00',0.89001,0.89007,0.88997,0.88997,113.4,0.89009,0.89013,0.89004,0.89004,107.06,False
'2018-09-17T10:13:00',0.88998,0.88999,0.88987,0.88998,88.11,0.89004,0.89007,0.88994,0.89004,134.09,False
'2018-09-17T10:14:00',0.88998,0.88998,0.88988,0.88989,88.43,0.89005,0.89005,0.88995,0.88996,129.2,False
'2018-09-17T10:15:00',0.8899,0.88997,0.88986,0.88994,133.16,0.88996,0.89004,0.88991,0.89001,131.4,True
'2018-09-17T10:16:00',0.88994,0.89011,0.8899,0.89008,209.18,0.89,0.89018,0.88996,0.89015,203.66,True
'2018-09-17T10:17:00',0.89009,0.89019,0.89006,0.89018,131.43,0.89017,0.89027,0.89014,0.89026,143.7,True
'2018-09-17T10:18:00',0.89019,0.89022,0.89011,0.89012,63.75,0.89026,0.89029,0.89017,0.89017,70.7,False
'2018-09-17T10:19:00',0.89011,0.89019,0.8901,0.89015,105.55,0.89017,0.89026,0.89017,0.89021,128.48,False
'2018-09-17T10:20:00',0.89013,0.89018,0.8901,0.8901,99.4,0.89021,0.89025,0.89019,0.89019,91.11,True
'2018-09-17T10:21:00',0.8901,0.89025,0.8901,0.89017,130.24,0.89018,0.89031,0.89017,0.89025,110.61,False
'2018-09-17T10:22:00',0.89017,0.89021,0.89011,0.89012,88.53,0.89024,0.89028,0.89018,0.89019,84.62,False
'2018-09-17T10:23:00',0.89013,0.89019,0.89011,0.89015,80.47,0.8902,0.89025,0.89017,0.89023,54.46,True
'2018-09-17T10:24:00',0.89016,0.89022,0.89016,0.89017,123.27,0.89024,0.89029,0.89023,0.89023,97.75,False
'2018-09-17T10:25:00',0.89019,0.89019,0.89008,0.89015,88.21,0.89023,0.89024,0.89015,0.89021,74.42,True
'2018-09-17T10:26:00',0.89014,0.89022,0.89008,0.89013,132.6,0.89021,0.89029,0.89016,0.89021,111.52,True
'2018-09-17T10:27:00',0.89014,0.8903,0.89012,0.89012,107.24,0.89022,0.89036,0.89019,0.89019,104.63,False
'2018-09-17T10:28:00',0.89011,0.89011,0.89004,0.89007,118.0,0.89017,0.89019,0.89011,0.89014,83.96,True
'2018-09-17T10:29:00',0.89007,0.89017,0.89006,0.89017,85.48,0.89013,0.89025,0.89013,0.89025,76.38,True
'2018-09-17T10:30:00',0.89017,0.89028,0.89016,0.89024,78.48,0.89025,0.89034,0.89022,0.8903,82.12,True
'2018-09-17T10:31:00',0.89023,0.89034,0.89019,0.89032,75.17,0.89031,0.8904,0.89026,0.89039,72.8,False
'2018-09-17T10:32:00',0.89032,0.89033,0.89021,0.89022,91.3,0.89039,0.8904,0.89028,0.89029,87.19,False
'2018-09-17T10:33:00',0.89021,0.89027,0.88979,0.88992,186.45,0.89027,0.89032,0.88986,0.89,249.94,False
'2018-09-17T10:34:00',0.88989,0.88996,0.88984,0.88993,92.93,0.88994,0.89002,0.88992,0.88999,120.25,True
'2018-09-17T10:35:00',0.88993,0.89022,0.8899,0.89021,135.51,0.89,0.8903,0.88996,0.89027,135.45,False
'2018-09-17T10:36:00',0.89019,0.89019,0.89006,0.89014,110.39,0.89026,0.89026,0.89013,0.89022,119.18,False
'2018-09-17T10:37:00',0.89015,0.89017,0.88989,0.88992,132.09,0.89022,0.89023,0.88995,0.89,117.99,False
'2018-09-17T10:38:00',0.88993,0.89001,0.88992,0.89,77.31,0.88999,0.89008,0.88999,0.89007,87.67,True
'2018-09-17T10:39:00',0.89001,0.89003,0.88993,0.88993,38.21,0.89007,0.89011,0.89001,0.89001,66.21,False
'2018-09-17T10:40:00',0.88993,0.88999,0.8899,0.88998,79.57,0.89,0.89006,0.88996,0.89006,101.7,True
'2018-09-17T10:41:00',0.88999,0.89006,0.88999,0.89004,57.19,0.89006,0.89013,0.89005,0.8901,51.26,False
'2018-09-17T10:42:00',0.89003,0.89004,0.88992,0.88993,85.03,0.8901,0.89011,0.88999,0.89001,83.46,True
'2018-09-17T10:43:00',0.88994,0.89005,0.88992,0.88998,130.47,0.89001,0.89011,0.88999,0.89005,132.56,False
'2018-09-17T10:44:00',0.88996,0.88997,0.88988,0.8899,141.52,0.89005,0.89005,0.88996,0.88998,154.05,False
'2018-09-17T10:45:00',0.88989,0.88993,0.88988,0.88991,138.28,0.88998,0.89002,0.88995,0.88999,157.27,False
'2018-09-17T10:46:00',0.88991,0.88991,0.88981,0.88981,111.52,0.88999,0.88999,0.88989,0.88989,76.81,False
'2018-09-17T10:47:00',0.88981,0.88981,0.88975,0.88975,155.92,0.8899,0.8899,0.88981,0.88984,119.24,True
'2018-09-17T10:48:00',0.88975,0.88993,0.88972,0.88993,182.12,0.88984,0.89,0.8898,0.88999,182.95,True
'2018-09-17T10:49:00',0.88993,0.89008,0.88993,0.89004,105.45,0.89,0.89015,0.89,0.89011,132.24,True
'2018-09-17T10:50:00',0.89004,0.89008,0.88998,0.89003,141.84,0.89011,0.89016,0.89005,0.89011,130.46,False
'2018-09-17T10:51:00',0.89003,0.89003,0.88973,0.88974,111.98,0.8901,0.89011,0.88981,0.88981,138.61,False
'2018-09-17T10:52:00',0.88974,0.88976,0.88957,0.88958,107.95,0.88982,0.88983,0.88966,0.88967,79.74,False
'2018-09-17T10:53:00',0.8896,0.88972,0.8896,0.8897,83.52,0.88969,0.88979,0.88968,0.88977,68.84,False
'2018-09-17T10:54:00',0.88968,0.88971,0.88959,0.88964,98.16,0.88976,0.88977,0.88967,0.88973,79.03,False
'2018-09-17T10:55:00',0.88963,0.88963,0.88941,0.88944,126.19,0.88972,0.88972,0.88949,0.88952,111.74,False
'2018-09-17T10:56:00',0.88944,0.88948,0.88928,0.8893,118.43,0.88953,0.88955,0.88935,0.88937,118.33,False
'2018-09-17T10:57:00',0.8893,0.8894,0.8893,0.88936,92.48,0.88938,0.88948,0.88938,0.88944,98.23,False
'2018-09-17T10:58:00',0.88937,0.8894,0.88925,0.8894,111.77,0.88945,0.88946,0.88932,0.88946,90.91,True
'2018-09-17T10:59:00',0.8894,0.88954,0.88928,0.88934,209.32,0.88947,0.88968,0.88946,0.8895,187.07,True
'2018-09-17T11:00:00',0.88927,0.88957,0.88923,0.88956,218.42,0.88945,0.88965,0.88936,0.88965,220.94,True
'2018-09-17T11:01:00',0.88956,0.88976,0.88946,0.88972,191.72,0.88963,0.88983,0.88954,0.88978,173.05,True
'2018-09-17T11:02:00',0.88972,0.88982,0.88969,0.8897,142.29,0.88979,0.88988,0.88976,0.88976,135.97,True
'2018-09-17T11:03:00',0.88968,0.88982,0.88963,0.88972,163.92,0.88976,0.88991,0.88971,0.8898,151.91,False
'2018-09-17T11:04:00',0.88972,0.88973,0.8896,0.8896,134.68,0.88979,0.88981,0.88968,0.88969,130.63,False
'2018-09-17T11:05:00',0.8896,0.88967,0.88957,0.88962,164.73,0.88969,0.88974,0.88964,0.88971,146.21,False
'2018-09-17T11:06:00',0.88961,0.88961,0.8895,0.88954,196.72,0.88969,0.88969,0.88957,0.88961,175.87,False
'2018-09-17T11:07:00',0.88953,0.88953,0.88938,0.88938,174.28,0.88961,0.88961,0.88943,0.88944,158.91,False
'2018-09-17T11:08:00',0.88938,0.88941,0.88935,0.88938,189.31,0.88944,0.88948,0.88941,0.88946,154.11,True
'2018-09-17T11:09:00',0.88938,0.88945,0.88936,0.88944,146.58,0.88946,0.88953,0.88943,0.88953,163.61,False
'2018-09-17T11:10:00',0.88945,0.88945,0.88935,0.88937,141.93,0.88953,0.88953,0.88942,0.88943,127.51,False
'2018-09-17T11:11:00',0.88936,0.88937,0.88923,0.88927,129.56,0.88943,0.88943,0.8893,0.88932,133.26,True
'2018-09-17T11:12:00',0.88927,0.88938,0.88926,0.88935,98.96,0.88933,0.88945,0.88932,0.88942,149.27,True
'2018-09-17T11:13:00',0.88935,0.88948,0.88927,0.88945,177.66,0.88943,0.88955,0.88935,0.88952,175.85,True
'2018-09-17T11:14:00',0.88946,0.88956,0.88944,0.88948,165.3,0.88953,0.88964,0.88951,0.88955,202.25,False
'2018-09-17T11:15:00',0.88948,0.88949,0.8894,0.88948,148.43,0.88956,0.88956,0.88946,0.88956,152.71,True
'2018-09-17T11:16:00',0.88947,0.88966,0.88945,0.88965,109.34,0.88956,0.88974,0.88952,0.88971,155.83,False
'2018-09-17T11:17:00',0.88964,0.88965,0.88947,0.88947,88.81,0.88971,0.88971,0.88953,0.88954,112.46,False
'2018-09-17T11:18:00',0.88947,0.88947,0.88943,0.88945,108.15,0.88953,0.88955,0.8895,0.88954,87.46,True
'2018-09-17T11:19:00',0.88945,0.88962,0.88945,0.88955,155.59,0.88954,0.88971,0.88954,0.88964,141.87,True
'2018-09-17T11:20:00',0.88955,0.88966,0.88954,0.88959,173.03,0.88964,0.88974,0.88963,0.88966,128.55,False
'2018-09-17T11:21:00',0.88958,0.88958,0.88949,0.88952,134.03,0.88965,0.88966,0.88957,0.88959,99.54,True
'2018-09-17T11:22:00',0.88952,0.8897,0.88952,0.88969,120.25,0.8896,0.88978,0.8896,0.88977,144.76,True
'2018-09-17T11:23:00',0.88971,0.88971,0.8896,0.88963,181.68,0.88977,0.88979,0.88968,0.88973,264.12,False
'2018-09-17T11:24:00',0.88966,0.88966,0.88956,0.88962,97.85,0.88973,0.88974,0.88964,0.88969,136.79,False
'2018-09-17T11:25:00',0.88962,0.88964,0.88958,0.88959,78.32,0.88969,0.88972,0.88964,0.88964,91.79,False
'2018-09-17T11:26:00',0.88957,0.88958,0.88953,0.88953,66.67,0.88964,0.88966,0.8896,0.8896,67.14,True
'2018-09-17T11:27:00',0.88953,0.88975,0.88953,0.88969,100.04,0.88962,0.88982,0.88962,0.88978,109.9,True
'2018-09-17T11:28:00',0.88969,0.88976,0.88962,0.88963,84.76,0.88978,0.88983,0.88969,0.8897,49.56,False
'2018-09-17T11:29:00',0.88965,0.88965,0.88954,0.88959,102.55,0.8897,0.88971,0.88961,0.88966,60.66,True
'2018-09-17T11:30:00',0.8896,0.88968,0.88956,0.88968,99.11,0.88967,0.88975,0.88961,0.88974,142.9,True
'2018-09-17T11:31:00',0.88968,0.88978,0.88967,0.88973,112.72,0.88975,0.88985,0.88974,0.88981,164.87,False
'2018-09-17T11:32:00',0.88972,0.88973,0.88956,0.88956,142.49,0.8898,0.88981,0.88963,0.88964,108.27,False
'2018-09-17T11:33:00',0.88957,0.88965,0.88956,0.88965,120.46,0.88964,0.88973,0.88964,0.88972,116.42,True
'2018-09-17T11:34:00',0.88964,0.88967,0.8896,0.88966,99.88,0.88971,0.88973,0.88967,0.88972,107.05,True
'2018-09-17T11:35:00',0.88965,0.8898,0.88961,0.88977,98.45,0.88972,0.88985,0.8897,0.88982,89.51,True
'2018-09-17T11:36:00',0.88977,0.88986,0.88977,0.88985,145.91,0.88983,0.88993,0.88983,0.88993,141.82,True
'2018-09-17T11:37:00',0.88985,0.88988,0.88979,0.88981,181.87,0.88993,0.88994,0.88987,0.88989,176.59,False
'2018-09-17T11:38:00',0.88981,0.88981,0.88956,0.88957,178.22,0.88987,0.88987,0.88963,0.88965,187.03,False
'2018-09-17T11:39:00',0.88957,0.88971,0.88954,0.88971,144.6,0.88966,0.8898,0.88962,0.8898,117.18,False
'2018-09-17T11:40:00',0.8897,0.88971,0.88962,0.88966,165.74,0.8898,0.8898,0.88971,0.88975,136.14,True
'2018-09-17T11:41:00',0.88965,0.88978,0.88965,0.88966,95.55,0.88975,0.88986,0.88974,0.88976,103.99,False
'2018-09-17T11:42:00',0.88966,0.8897,0.88963,0.88964,130.22,0.88974,0.88978,0.88972,0.88973,127.32,False
'2018-09-17T11:43:00',0.88964,0.88964,0.88955,0.88956,77.04,0.88971,0.88972,0.88961,0.88961,91.35,False
'2018-09-17T11:44:00',0.88955,0.8896,0.88954,0.8896,111.53,0.88961,0.88969,0.88961,0.88969,114.38,True
'2018-09-17T11:45:00',0.88959,0.88961,0.88952,0.88958,156.7,0.88969,0.88969,0.88957,0.88965,153.08,True
'2018-09-17T11:46:00',0.88958,0.88961,0.88943,0.88943,243.17,0.88966,0.8897,0.88951,0.88953,229.65,False
'2018-09-17T11:47:00',0.88944,0.88948,0.88938,0.88943,131.42,0.88953,0.88955,0.88948,0.88952,123.04,False
'2018-09-17T11:48:00',0.88944,0.88944,0.88938,0.88938,105.72,0.88952,0.88953,0.88946,0.88946,111.15,False
'2018-09-17T11:49:00',0.8894,0.88941,0.88921,0.88922,99.1,0.88946,0.88949,0.8893,0.8893,99.44,False
'2018-09-17T11:50:00',0.88922,0.88922,0.88913,0.88914,165.18,0.88931,0.88931,0.88919,0.88922,172.68,False
'2018-09-17T11:51:00',0.88914,0.88921,0.88914,0.8892,126.87,0.88921,0.88928,0.88921,0.88927,101.43,False
'2018-09-17T11:52:00',0.8892,0.88921,0.88916,0.88919,113.17,0.88926,0.88928,0.88922,0.88926,151.57,False
'2018-09-17T11:53:00',0.88918,0.8892,0.88918,0.88918,82.21,0.88927,0.88927,0.88926,0.88926,92.9,True
'2018-09-17T11:54:00',0.88918,0.8894,0.88917,0.88938,141.75,0.88926,0.88949,0.88925,0.88948,145.12,True
'2018-09-17T11:55:00',0.88939,0.8895,0.88933,0.88939,122.28,0.88948,0.88959,0.88941,0.88945,129.18,False
'2018-09-17T11:56:00',0.88938,0.88942,0.8893,0.88934,179.27,0.88945,0.88949,0.88937,0.88941,175.86,True
'2018-09-17T11:57:00',0.88935,0.88947,0.88933,0.88939,159.96,0.88941,0.88955,0.8894,0.88946,163.87,False
'2018-09-17T11:58:00',0.88936,0.88938,0.88917,0.88923,183.56,0.88945,0.88945,0.88925,0.8893,214.22,False
'2018-09-17T11:59:00',0.88923,0.88935,0.88915,0.88935,162.53,0.88931,0.88942,0.88922,0.88942,188.06,True
'2018-09-17T12:00:00',0.88927,0.8895,0.88922,0.88949,203.49,0.88935,0.88957,0.8893,0.88956,211.51,True
'2018-09-17T12:01:00',0.88948,0.8897,0.88947,0.88969,119.16,0.88956,0.88978,0.88956,0.88976,201.8,True
'2018-09-17T12:02:00',0.88968,0.88983,0.88968,0.88973,220.26,0.88977,0.88992,0.88975,0.8898,204.95,False
'2018-09-17T12:03:00',0.88972,0.88976,0.88962,0.88971,197.83,0.88979,0.88984,0.8897,0.8898,182.36,True
'2018-09-17T12:04:00',0.88972,0.88985,0.88971,0.88981,162.72,0.8898,0.88993,0.88979,0.88989,148.66,True
'2018-09-17T12:05:00',0.88981,0.88994,0.88979,0.88986,138.34,0.88989,0.89,0.88987,0.88993,157.17,True
'2018-09-17T12:06:00',0.88987,0.89004,0.88984,0.88999,182.91,0.88993,0.89012,0.8899,0.89007,164.15,False
'2018-09-17T12:07:00',0.88999,0.88999,0.88985,0.88988,191.53,0.89007,0.89008,0.88994,0.88996,161.81,False
'2018-09-17T12:08:00',0.88988,0.8899,0.88984,0.8899,96.46,0.88996,0.88996,0.88992,0.88994,98.57,True
'2018-09-17T12:09:00',0.88989,0.89,0.88989,0.89,58.92,0.88993,0.89007,0.88993,0.89005,106.97,True
'2018-09-17T12:10:00',0.89,0.89016,0.89,0.8901,141.86,0.89006,0.89022,0.89005,0.89018,141.72,False
'2018-09-17T12:11:00',0.89011,0.89011,0.89002,0.89005,124.55,0.8902,0.8902,0.89008,0.89013,142.51,True
'2018-09-17T12:12:00',0.89007,0.89017,0.89007,0.89007,103.61,0.89014,0.89024,0.89014,0.89015,127.55,True
'2018-09-17T12:13:00',0.89007,0.89028,0.89004,0.89024,127.46,0.89015,0.89036,0.89013,0.89031,138.61,False
'2018-09-17T12:14:00',0.89025,0.89026,0.89011,0.8902,202.34,0.89033,0.89033,0.89018,0.89028,184.62,True
'2018-09-17T12:15:00',0.8902,0.89028,0.89011,0.89027,178.74,0.89027,0.89035,0.89018,0.89034,212.9,True
'2018-09-17T12:16:00',0.89026,0.89031,0.89014,0.89024,139.68,0.89033,0.89039,0.8902,0.89032,188.13,False
'2018-09-17T12:17:00',0.89024,0.89028,0.89014,0.89017,128.55,0.89032,0.89035,0.8902,0.89025,158.63,False
'2018-09-17T12:18:00',0.89017,0.89018,0.89011,0.89017,203.15,0.89025,0.89026,0.89019,0.89026,181.7,False
'2018-09-17T12:19:00',0.89018,0.89018,0.89002,0.89005,167.56,0.89026,0.89026,0.89009,0.8901,160.34,False
'2018-09-17T12:20:00',0.89003,0.89012,0.89003,0.89009,173.4,0.89012,0.89019,0.8901,0.89015,111.41,True
'2018-09-17T12:21:00',0.89008,0.89018,0.89006,0.8901,118.54,0.89015,0.89025,0.89012,0.89017,100.35,False
'2018-09-17T12:22:00',0.8901,0.89013,0.88999,0.89007,223.04,0.89018,0.89021,0.89007,0.89012,158.72,False
'2018-09-17T12:23:00',0.89007,0.89011,0.88998,0.8901,140.91,0.89012,0.89019,0.89005,0.89019,113.22,True
'2018-09-17T12:24:00',0.8901,0.89017,0.89006,0.89013,143.76,0.89019,0.89024,0.89014,0.89022,137.07,False
'2018-09-17T12:25:00',0.89014,0.89014,0.88998,0.89002,178.94,0.8902,0.89022,0.89005,0.8901,139.15,True
'2018-09-17T12:26:00',0.89002,0.89015,0.88997,0.89,207.73,0.8901,0.89023,0.89005,0.89006,197.28,False
'2018-09-17T12:27:00',0.88999,0.88999,0.8899,0.88995,125.19,0.89004,0.89006,0.88998,0.89003,140.61,True
'2018-09-17T12:28:00',0.88996,0.89006,0.88995,0.89001,123.6,0.89004,0.89012,0.89003,0.89009,100.22,True
'2018-09-17T12:29:00',0.89001,0.89008,0.88986,0.88995,293.47,0.8901,0.89017,0.88992,0.89002,254.59,True
'2018-09-17T12:30:00',0.88995,0.89031,0.88995,0.89026,286.92,0.89001,0.89039,0.89001,0.89036,252.28,False
'2018-09-17T12:31:00',0.89026,0.89029,0.8902,0.89021,96.03,0.89036,0.89038,0.89028,0.89029,97.29,False
'2018-09-17T12:32:00',0.8902,0.89024,0.89006,0.8901,182.18,0.89029,0.89033,0.89013,0.89018,165.92,False
'2018-09-17T12:33:00',0.89009,0.89017,0.89003,0.89004,193.87,0.89017,0.89024,0.89011,0.89012,201.16,True
'2018-09-17T12:34:00',0.89003,0.89017,0.89002,0.89017,115.16,0.89012,0.89025,0.8901,0.89024,111.03,True
'2018-09-17T12:35:00',0.89017,0.89024,0.89014,0.89019,89.78,0.89024,0.89028,0.89022,0.89025,91.9,False
'2018-09-17T12:36:00',0.89019,0.89019,0.8901,0.89012,70.54,0.89026,0.89027,0.89018,0.89019,84.26,True
'2018-09-17T12:37:00',0.89012,0.89021,0.89012,0.89021,101.14,0.89018,0.89028,0.89018,0.89027,86.14,True
'2018-09-17T12:38:00',0.89021,0.89026,0.89015,0.89023,110.14,0.89027,0.89033,0.8902,0.8903,111.77,True
'2018-09-17T12:39:00',0.89024,0.89026,0.89016,0.89024,221.94,0.89031,0.89034,0.89025,0.89032,270.7,True
'2018-09-17T12:40:00',0.89023,0.89034,0.89023,0.89025,179.81,0.89032,0.89042,0.89032,0.89034,215.08,False
'2018-09-17T12:41:00',0.89025,0.89031,0.89025,0.89027,94.49,0.89033,0.89037,0.89032,0.89034,72.47,False
'2018-09-17T12:42:00',0.89027,0.89027,0.89017,0.89017,88.13,0.89034,0.89034,0.89023,0.89023,78.12,False
'2018-09-17T12:43:00',0.89017,0.89021,0.89003,0.89003,127.33,0.89024,0.89029,0.89012,0.89012,106.85,False
'2018-09-17T12:44:00',0.89003,0.89021,0.89002,0.89007,118.53,0.89012,0.89028,0.8901,0.89014,138.05,True
'2018-09-17T12:45:00',0.89008,0.89025,0.89005,0.89025,149.4,0.89014,0.89033,0.89013,0.89033,156.54,True
'2018-09-17T12:46:00',0.89026,0.89029,0.89007,0.8901,269.9,0.89033,0.89034,0.89015,0.89017,243.1,False
'2018-09-17T12:47:00',0.8901,0.89019,0.89009,0.89016,100.14,0.89016,0.89025,0.89016,0.89024,93.09,True
'2018-09-17T12:48:00',0.89016,0.8902,0.8901,0.89015,164.32,0.89024,0.89027,0.89017,0.89023,147.67,True
'2018-09-17T12:49:00',0.89016,0.89023,0.89005,0.89012,114.92,0.89024,0.89029,0.89012,0.89018,84.52,False
'2018-09-17T12:50:00',0.8901,0.89016,0.89008,0.89011,120.07,0.89018,0.89021,0.89014,0.89018,109.96,True
'2018-09-17T12:51:00',0.89011,0.89018,0.89009,0.89009,172.48,0.89018,0.89025,0.89014,0.89015,151.16,False
'2018-09-17T12:52:00',0.89008,0.89013,0.89,0.89006,122.28,0.89013,0.8902,0.89007,0.89013,144.88,False
'2018-09-17T12:53:00',0.89006,0.89013,0.89006,0.89013,97.22,0.89013,0.8902,0.89013,0.8902,111.82,False
'2018-09-17T12:54:00',0.89012,0.89013,0.88987,0.88999,154.96,0.8902,0.8902,0.88994,0.89007,178.49,False
'2018-09-17T12:55:00',0.88997,0.89006,0.88996,0.89005,110.47,0.89006,0.89012,0.89003,0.89012,132.82,True
'2018-09-17T12:56:00',0.89005,0.89006,0.88986,0.88987,148.94,0.89012,0.89014,0.88993,0.88993,156.28,False
'2018-09-17T12:57:00',0.88985,0.88985,0.88952,0.88953,229.35,0.88993,0.88993,0.88959,0.88959,192.08,False
'2018-09-17T12:58:00',0.88956,0.88981,0.88956,0.88976,155.99,0.8896,0.88988,0.8896,0.88984,177.41,True
'2018-09-17T12:59:00',0.88977,0.88982,0.88966,0.88968,137.33,0.88985,0.8899,0.88971,0.88974,137.86,False
'2018-09-17T13:00:00',0.88968,0.88981,0.88965,0.88977,207.98,0.88972,0.8899,0.88972,0.88985,229.82,False
'2018-09-17T13:01:00',0.88979,0.8898,0.88968,0.88977,133.59,0.88986,0.88988,0.88975,0.88985,151.14,True
'2018-09-17T13:02:00',0.88977,0.88981,0.88969,0.88973,120.78,0.88985,0.88988,0.88977,0.8898,165.08,True
'2018-09-17T13:03:00',0.88973,0.88982,0.88973,0.88978,102.3,0.88981,0.88988,0.8898,0.88986,115.75,False
'2018-09-17T13:04:00',0.88978,0.88978,0.88961,0.88975,132.35,0.88986,0.88986,0.8897,0.88982,147.78,True
'2018-09-17T13:05:00',0.88975,0.88981,0.88944,0.88954,163.51,0.88982,0.88988,0.88953,0.88962,187.94,False
'2018-09-17T13:06:00',0.88954,0.88957,0.88932,0.88935,207.8,0.88962,0.88966,0.8894,0.88944,192.01,False
'2018-09-17T13:07:00',0.88935,0.88939,0.88929,0.88934,206.29,0.88944,0.88947,0.88936,0.88942,193.55,True
'2018-09-17T13:08:00',0.88936,0.88949,0.88936,0.88949,128.43,0.88943,0.88955,0.88943,0.88955,172.03,True
'2018-09-17T13:09:00',0.8895,0.88954,0.88924,0.88925,213.21,0.88957,0.88963,0.88932,0.88933,219.8,False
'2018-09-17T13:10:00',0.88925,0.88925,0.88913,0.88915,204.33,0.88933,0.88933,0.8892,0.88922,158.7,False
'2018-09-17T13:11:00',0.88915,0.88925,0.8891,0.8891,256.51,0.88921,0.88932,0.88916,0.88916,243.4,False
'2018-09-17T13:12:00',0.88909,0.88917,0.88902,0.88916,212.21,0.88917,0.88925,0.88908,0.88925,178.28,True
'2018-09-17T13:13:00',0.88916,0.88925,0.88915,0.88925,161.74,0.88925,0.88932,0.88922,0.88932,116.9,True
'2018-09-17T13:14:00',0.88924,0.88933,0.88923,0.8893,205.47,0.88931,0.88941,0.8893,0.88938,176.33,False
'2018-09-17T13:15:00',0.8893,0.8893,0.88917,0.88917,108.06,0.88938,0.88938,0.88924,0.88924,119.05,True
'2018-09-17T13:16:00',0.88916,0.88934,0.88913,0.8893,159.56,0.88923,0.88941,0.8892,0.88938,141.29,True
'2018-09-17T13:17:00',0.88931,0.88938,0.88929,0.88931,100.84,0.88937,0.88944,0.88936,0.88938,86.8,False
'2018-09-17T13:18:00',0.88932,0.88933,0.88922,0.88924,99.37,0.88938,0.88938,0.88928,0.88932,64.79,True
'2018-09-17T13:19:00',0.88924,0.8894,0.88918,0.8894,191.41,0.8893,0.88948,0.88925,0.88947,149.53,False
'2018-09-17T13:20:00',0.8894,0.8894,0.88931,0.88935,127.06,0.88947,0.88947,0.88938,0.88941,97.24,False
'2018-09-17T13:21:00',0.88933,0.88933,0.88909,0.88909,215.2,0.88941,0.88941,0.88917,0.88917,128.46,False
'2018-09-17T13:22:00',0.88909,0.88912,0.889,0.88905,153.14,0.88916,0.88919,0.88908,0.88912,94.93,True
'2018-09-17T13:23:00',0.88905,0.88914,0.889,0.88904,146.58,0.88913,0.88922,0.88906,0.88911,150.33,False
'2018-09-17T13:24:00',0.88906,0.88908,0.88888,0.88895,175.95,0.8891,0.88914,0.88896,0.88902,142.95,True
'2018-09-17T13:25:00',0.88895,0.88931,0.88895,0.88931,104.4,0.88902,0.88939,0.88902,0.88939,141.49,True
'2018-09-17T13:26:00',0.88932,0.88945,0.88932,0.88944,81.9,0.8894,0.88953,0.8894,0.88952,110.82,True
'2018-09-17T13:27:00',0.88944,0.88949,0.88938,0.88942,133.41,0.88952,0.88954,0.88944,0.88948,116.97,False
'2018-09-17T13:28:00',0.88941,0.88941,0.88933,0.88935,103.77,0.88947,0.88949,0.8894,0.88942,135.23,True
'2018-09-17T13:29:00',0.88934,0.88946,0.88932,0.88943,138.57,0.88941,0.88954,0.8894,0.8895,140.98,True
'2018-09-17T13:30:00',0.88942,0.88948,0.88927,0.8893,120.44,0.88949,0.88954,0.88934,0.88938,74.78,False
'2018-09-17T13:31:00',0.8893,0.88937,0.88928,0.88929,87.15,0.88938,0.88944,0.88935,0.88937,71.91,False
'2018-09-17T13:32:00',0.88929,0.88929,0.88916,0.88917,60.36,0.88936,0.88936,0.88924,0.88924,45.28,False
'2018-09-17T13:33:00',0.88917,0.88923,0.88913,0.88914,123.4,0.88923,0.88931,0.88921,0.88921,113.39,False
'2018-09-17T13:34:00',0.88914,0.88918,0.88907,0.88912,119.14,0.88922,0.88925,0.88913,0.88919,120.04,False
'2018-09-17T13:35:00',0.88911,0.88917,0.88906,0.88915,149.58,0.88919,0.88925,0.88913,0.88921,170.72,True
'2018-09-17T13:36:00',0.88914,0.88932,0.88914,0.88925,111.89,0.88921,0.88939,0.88921,0.88932,181.24,True
'2018-09-17T13:37:00',0.88925,0.88938,0.88924,0.88938,158.24,0.88931,0.88946,0.88931,0.88946,180.63,True
'2018-09-17T13:38:00',0.88938,0.88948,0.88938,0.88945,88.14,0.88945,0.88956,0.88945,0.88952,139.2,True
'2018-09-17T13:39:00',0.88945,0.88951,0.88935,0.88939,163.9,0.88953,0.88959,0.88943,0.88947,134.96,False
'2018-09-17T13:40:00',0.8894,0.88949,0.8894,0.88949,101.93,0.88947,0.88957,0.88945,0.88956,134.29,False
'2018-09-17T13:41:00',0.88949,0.88949,0.88939,0.88947,101.41,0.88956,0.88956,0.88946,0.88955,127.28,True
'2018-09-17T13:42:00',0.88948,0.88954,0.88944,0.8895,87.86,0.88956,0.88963,0.88952,0.88957,75.67,True
'2018-09-17T13:43:00',0.88951,0.88956,0.88941,0.88943,138.77,0.88958,0.88964,0.88949,0.88951,145.68,True
'2018-09-17T13:44:00',0.88944,0.88968,0.88939,0.88968,171.07,0.88952,0.88976,0.88946,0.88975,200.66,True
'2018-09-17T13:45:00',0.88968,0.88975,0.88961,0.88962,150.16,0.88976,0.88982,0.88969,0.88971,131.99,False
'2018-09-17T13:46:00',0.88962,0.88964,0.88952,0.88955,85.89,0.8897,0.88971,0.8896,0.88962,94.09,False
'2018-09-17T13:47:00',0.88957,0.8896,0.88948,0.88952,107.24,0.88963,0.88966,0.88955,0.88958,132.22,False
'2018-09-17T13:48:00',0.88951,0.88955,0.8895,0.88951,62.1,0.88959,0.88963,0.88957,0.88959,119.2,True
'2018-09-17T13:49:00',0.8895,0.88964,0.8895,0.8896,105.07,0.88958,0.88971,0.88958,0.88968,123.73,True
'2018-09-17T13:50:00',0.88958,0.88969,0.88957,0.88968,185.55,0.88965,0.88976,0.88964,0.88976,165.43,True
'2018-09-17T13:51:00',0.8897,0.88977,0.88967,0.88968,154.91,0.88976,0.88984,0.88974,0.88976,124.73,False
'2018-09-17T13:52:00',0.88968,0.88974,0.88967,0.88974,87.37,0.88976,0.88982,0.88976,0.88982,71.71,True
'2018-09-17T13:53:00',0.88972,0.88975,0.88968,0.88972,141.66,0.88981,0.88982,0.88977,0.88981,120.86,True
'2018-09-17T13:54:00',0.88974,0.88979,0.88969,0.88973,104.86,0.88981,0.88985,0.88978,0.88981,122.28,False
'2018-09-17T13:55:00',0.88974,0.88974,0.88958,0.88958,105.98,0.88978,0.8898,0.88966,0.88966,104.0,False
'2018-09-17T13:56:00',0.88958,0.88968,0.88958,0.88963,102.67,0.88967,0.88976,0.88962,0.88971,132.57,True
'2018-09-17T13:57:00',0.88964,0.88971,0.88959,0.88962,116.22,0.88971,0.88978,0.88966,0.88969,168.34,False
'2018-09-17T13:58:00',0.88962,0.88963,0.88952,0.88952,71.19,0.8897,0.88971,0.8896,0.8896,104.2,False
'2018-09-17T13:59:00',0.88953,0.88961,0.8888,0.88885,259.64,0.8896,0.88968,0.88889,0.88894,265.84,False
'2018-09-17T14:00:00',0.88884,0.8893,0.88884,0.88914,318.97,0.88894,0.88939,0.88894,0.88924,309.55,False
'2018-09-17T14:01:00',0.88914,0.88931,0.88912,0.88928,155.41,0.88923,0.88937,0.8892,0.88934,177.99,True
'2018-09-17T14:02:00',0.88928,0.88932,0.88918,0.88924,167.64,0.88933,0.8894,0.88926,0.88932,233.51,False
'2018-09-17T14:03:00',0.88924,0.88925,0.88908,0.88911,263.48,0.88933,0.88933,0.88916,0.88918,274.62,False
'2018-09-17T14:04:00',0.88913,0.88923,0.88887,0.88905,209.8,0.8892,0.8893,0.88894,0.88912,239.05,True
'2018-09-17T14:05:00',0.88906,0.88923,0.88897,0.88897,210.26,0.88913,0.88931,0.88906,0.88906,170.12,False
'2018-09-17T14:06:00',0.88897,0.88897,0.88872,0.88874,232.58,0.88905,0.88905,0.88879,0.88882,187.3,True
'2018-09-17T14:07:00',0.88872,0.88902,0.88871,0.88902,201.96,0.88882,0.8891,0.88879,0.8891,205.15,True
'2018-09-17T14:08:00',0.88903,0.88905,0.88879,0.88889,194.88,0.88911,0.88913,0.88887,0.88894,200.87,False
'2018-09-17T14:09:00',0.88889,0.88893,0.88874,0.88881,158.36,0.88896,0.88899,0.88881,0.88889,163.66,False
'2018-09-17T14:10:00',0.88881,0.88885,0.88871,0.88881,156.29,0.88889,0.8889,0.88878,0.88887,193.58,True
'2018-09-17T14:11:00',0.88881,0.88896,0.88881,0.8889,145.46,0.88888,0.88902,0.88887,0.88897,211.69,False
'2018-09-17T14:12:00',0.88891,0.88892,0.88868,0.88869,110.79,0.88898,0.88898,0.88873,0.88875,190.72,False
'2018-09-17T14:13:00',0.8887,0.88873,0.88868,0.88872,130.19,0.88875,0.8888,0.88873,0.8888,159.35,True
'2018-09-17T14:14:00',0.88872,0.88883,0.88856,0.88873,267.28,0.8888,0.88892,0.88864,0.88882,283.85,True
'2018-09-17T14:15:00',0.88873,0.88888,0.88861,0.88886,244.79,0.88882,0.88896,0.8887,0.88894,202.09,True
'2018-09-17T14:16:00',0.88885,0.88909,0.88885,0.88907,185.92,0.88894,0.88916,0.88894,0.88913,210.85,True
'2018-09-17T14:17:00',0.88907,0.88914,0.88899,0.88902,141.61,0.88915,0.88922,0.88907,0.88908,178.51,False
'2018-09-17T14:18:00',0.88902,0.88902,0.88889,0.88891,100.81,0.88909,0.88909,0.88895,0.88898,159.69,False
'2018-09-17T14:19:00',0.88891,0.88892,0.88883,0.88888,80.78,0.88899,0.88899,0.88889,0.88896,123.6,False
'2018-09-17T14:20:00',0.88887,0.88891,0.88877,0.88879,117.07,0.88892,0.88899,0.88884,0.88887,156.65,False
'2018-09-17T14:21:00',0.88879,0.8889,0.88871,0.88888,168.1,0.88886,0.88899,0.88878,0.88897,198.12,True
'2018-09-17T14:22:00',0.88888,0.88891,0.88877,0.88888,134.95,0.88897,0.88899,0.88884,0.88898,158.63,False
'2018-09-17T14:23:00',0.88888,0.88889,0.88873,0.88878,137.42,0.88897,0.88898,0.88881,0.88887,139.3,False
'2018-09-17T14:24:00',0.88878,0.8888,0.88867,0.88879,223.52,0.88886,0.88888,0.88875,0.88887,191.39,True
'2018-09-17T14:25:00',0.88878,0.88883,0.88874,0.88883,146.09,0.88886,0.8889,0.88884,0.8889,129.9,True
'2018-09-17T14:26:00',0.88882,0.88884,0.88879,0.88883,114.02,0.8889,0.88892,0.88885,0.88891,147.97,True
'2018-09-17T14:27:00',0.88883,0.88894,0.88881,0.88887,121.22,0.88891,0.88901,0.88886,0.88895,108.59,False
'2018-09-17T14:28:00',0.88888,0.88893,0.88881,0.88892,113.74,0.88896,0.889,0.88891,0.88899,100.35,True
'2018-09-17T14:29:00',0.88892,0.88893,0.88881,0.88881,131.48,0.88899,0.88901,0.88892,0.88893,131.9,True
'2018-09-17T14:30:00',0.88881,0.88896,0.88881,0.88886,175.14,0.88896,0.88904,0.88892,0.88894,214.51,False
'2018-09-17T14:31:00',0.88885,0.8889,0.88884,0.88885,101.95,0.88893,0.88896,0.8889,0.88892,121.05,True
'2018-09-17T14:32:00',0.88886,0.88893,0.88882,0.88889,82.36,0.88891,0.88899,0.88888,0.88897,100.93,False
'2018-09-17T14:33:00',0.8889,0.88892,0.88878,0.88879,120.8,0.88896,0.88899,0.88882,0.88886,190.58,False
'2018-09-17T14:34:00',0.88879,0.88891,0.88872,0.88877,162.9,0.88884,0.88897,0.88878,0.88884,236.09,False
'2018-09-17T14:35:00',0.88878,0.8889,0.88876,0.88887,112.97,0.88883,0.88895,0.88883,0.88895,164.92,True
'2018-09-17T14:36:00',0.88888,0.88899,0.88888,0.88897,161.88,0.88895,0.88906,0.88895,0.88905,162.92,True
'2018-09-17T14:37:00',0.88898,0.88912,0.88896,0.88912,147.14,0.88905,0.88918,0.88904,0.88918,160.98,True
'2018-09-17T14:38:00',0.8891,0.88913,0.88901,0.8891,177.72,0.88917,0.88921,0.88908,0.88919,172.36,True
'2018-09-17T14:39:00',0.8891,0.88916,0.88893,0.88907,207.64,0.88918,0.88924,0.88901,0.88915,193.03,False
'2018-09-17T14:40:00',0.88907,0.88909,0.88902,0.88907,137.93,0.88915,0.88917,0.88909,0.88916,116.9,True
'2018-09-17T14:41:00',0.88908,0.88911,0.88903,0.88906,129.37,0.88916,0.8892,0.88911,0.88914,135.38,False
'2018-09-17T14:42:00',0.88906,0.88909,0.88902,0.88902,62.86,0.88914,0.88918,0.88909,0.8891,54.53,False
'2018-09-17T14:43:00',0.88905,0.88909,0.88895,0.88895,144.39,0.8891,0.88918,0.88903,0.88903,150.38,False
'2018-09-17T14:44:00',0.88895,0.88901,0.88883,0.88886,160.88,0.88904,0.88908,0.88891,0.88893,191.19,False
'2018-09-17T14:45:00',0.88886,0.88899,0.88881,0.88898,126.09,0.88893,0.88904,0.88888,0.88903,190.38,True
'2018-09-17T14:46:00',0.88895,0.88903,0.88884,0.88892,147.71,0.88903,0.8891,0.88891,0.889,176.58,True
'2018-09-17T14:47:00',0.88893,0.88924,0.88892,0.88903,191.2,0.88901,0.88931,0.88899,0.88908,234.14,True
'2018-09-17T14:48:00',0.88906,0.88928,0.88906,0.8891,282.44,0.88915,0.88936,0.88915,0.88918,296.66,False
'2018-09-17T14:49:00',0.8891,0.88914,0.88908,0.8891,136.41,0.88919,0.88921,0.88916,0.88918,125.16,False
'2018-09-17T14:50:00',0.8891,0.8891,0.88884,0.88891,166.87,0.88914,0.88914,0.88892,0.88899,158.67,False
'2018-09-17T14:51:00',0.88892,0.88893,0.88888,0.88893,109.15,0.88901,0.88901,0.88897,0.889,105.87,False
'2018-09-17T14:52:00',0.88892,0.88892,0.88886,0.88887,143.02,0.889,0.889,0.88893,0.88897,142.42,False
'2018-09-17T14:53:00',0.88887,0.88891,0.88884,0.88886,135.43,0.88896,0.88899,0.88891,0.88894,132.07,False
'2018-09-17T14:54:00',0.88886,0.8889,0.88874,0.88874,167.5,0.88895,0.88898,0.88882,0.88882,189.44,False
'2018-09-17T14:55:00',0.88874,0.88882,0.88871,0.88879,132.82,0.88883,0.8889,0.88879,0.88889,125.63,False
'2018-09-17T14:56:00',0.88879,0.88881,0.88856,0.88875,225.31,0.88887,0.88889,0.88862,0.88885,291.54,True
'2018-09-17T14:57:00',0.88876,0.88891,0.88865,0.88872,325.25,0.88884,0.88896,0.88872,0.88881,343.94,False
'2018-09-17T14:58:00',0.88876,0.88877,0.88868,0.88877,222.52,0.88884,0.88884,0.88874,0.88884,220.74,True
'2018-09-17T14:59:00',0.88877,0.88888,0.8887,0.88886,166.5,0.88885,0.88896,0.88878,0.88894,226.99,True
'2018-09-17T15:00:00',0.88884,0.88889,0.8885,0.88853,274.75,0.88893,0.88897,0.88855,0.88862,288.16,False
'2018-09-17T15:01:00',0.88851,0.88886,0.88849,0.88879,229.32,0.8886,0.88893,0.88858,0.88887,214.04,True
'2018-09-17T15:02:00',0.88883,0.88939,0.8888,0.88908,356.1,0.8889,0.88946,0.88888,0.88914,412.53,False
'2018-09-17T15:03:00',0.88909,0.88912,0.88881,0.88893,276.16,0.88916,0.88919,0.88885,0.889,322.59,True
'2018-09-17T15:04:00',0.88891,0.88913,0.88884,0.8891,252.13,0.88899,0.88922,0.88892,0.88918,274.49,True
'2018-09-17T15:05:00',0.8891,0.88919,0.889,0.88912,162.57,0.88918,0.88926,0.88907,0.88918,231.92,True
'2018-09-17T15:06:00',0.88911,0.88924,0.88909,0.88918,225.22,0.88918,0.88932,0.88916,0.88926,227.19,True
'2018-09-17T15:07:00',0.88918,0.88928,0.8891,0.88928,175.1,0.88926,0.88934,0.88918,0.88934,197.08,True
'2018-09-17T15:08:00',0.8893,0.8893,0.88919,0.88923,76.53,0.88936,0.88937,0.88926,0.8893,135.11,True
'2018-09-17T15:09:00',0.88922,0.88939,0.88922,0.88934,123.08,0.8893,0.88947,0.8893,0.88941,122.84,False
'2018-09-17T15:10:00',0.88934,0.88938,0.88919,0.8892,117.97,0.88942,0.88945,0.88926,0.88928,127.8,False
'2018-09-17T15:11:00',0.88921,0.88937,0.88921,0.88932,168.63,0.88929,0.88946,0.88929,0.8894,170.6,True
'2018-09-17T15:12:00',0.88933,0.88939,0.88929,0.88933,118.23,0.88941,0.88945,0.88936,0.88941,164.17,False
'2018-09-17T15:13:00',0.88932,0.88933,0.88924,0.88933,112.11,0.8894,0.88942,0.88932,0.88942,133.91,True
'2018-09-17T15:14:00',0.88932,0.88935,0.88904,0.88909,157.53,0.8894,0.88943,0.8891,0.88916,160.61,False
'2018-09-17T15:15:00',0.88911,0.88917,0.88899,0.88911,225.29,0.88916,0.88924,0.88905,0.88918,266.26,True
'2018-09-17T15:16:00',0.88911,0.88927,0.88903,0.88903,177.57,0.88918,0.88933,0.88909,0.88909,117.14,False
'2018-09-17T15:17:00',0.88902,0.88913,0.889,0.88909,184.52,0.8891,0.8892,0.88906,0.88916,133.59,False
'2018-09-17T15:18:00',0.88909,0.88909,0.88883,0.88895,230.48,0.88916,0.88916,0.88892,0.88903,213.86,False
'2018-09-17T15:19:00',0.88895,0.88896,0.88883,0.88889,176.78,0.88903,0.88903,0.88891,0.88897,195.2,True
'2018-09-17T15:20:00',0.88889,0.88906,0.88887,0.88904,147.47,0.88897,0.88913,0.88895,0.88912,171.75,True
'2018-09-17T15:21:00',0.88904,0.88915,0.88902,0.88911,93.89,0.88911,0.88922,0.8891,0.88919,74.7,False
'2018-09-17T15:22:00',0.88911,0.88911,0.88908,0.88909,48.27,0.88919,0.88919,0.88914,0.88916,39.64,False
'2018-09-17T15:23:00',0.88909,0.88911,0.88901,0.88908,113.74,0.88916,0.88919,0.88907,0.88917,97.58,True
'2018-09-17T15:24:00',0.88909,0.88915,0.88896,0.88904,153.89,0.88916,0.88923,0.88904,0.88912,167.48,False
'2018-09-17T15:25:00',0.88904,0.88905,0.88892,0.88899,156.69,0.88912,0.88913,0.889,0.88906,164.12,False
'2018-09-17T15:26:00',0.889,0.88905,0.8889,0.88892,160.78,0.88907,0.88913,0.88897,0.88901,141.84,True
'2018-09-17T15:27:00',0.88891,0.88908,0.88891,0.88908,90.36,0.88899,0.88918,0.88899,0.88917,104.37,True
'2018-09-17T15:28:00',0.88908,0.88911,0.88897,0.88904,157.37,0.88917,0.8892,0.88904,0.88912,118.09,True
'2018-09-17T15:29:00',0.88904,0.88915,0.88902,0.88915,132.62,0.88912,0.88924,0.88908,0.88924,88.57,True
'2018-09-17T15:30:00',0.88916,0.88917,0.88905,0.88905,154.18,0.88924,0.88926,0.88912,0.88913,95.99,True
'2018-09-17T15:31:00',0.88906,0.8892,0.88906,0.8892,83.61,0.88915,0.88928,0.88914,0.88926,74.99,False
'2018-09-17T15:32:00',0.88919,0.88919,0.88899,0.88904,171.26,0.88928,0.88928,0.88908,0.88913,124.0,False
'2018-09-17T15:33:00',0.88904,0.88914,0.88904,0.88904,113.02,0.88913,0.88923,0.8891,0.88912,98.32,False
'2018-09-17T15:34:00',0.88904,0.88906,0.88894,0.88896,111.18,0.88913,0.88913,0.88901,0.88904,102.53,True
'2018-09-17T15:35:00',0.88896,0.88909,0.88896,0.88906,156.25,0.88904,0.88916,0.88904,0.88913,109.91,True
'2018-09-17T15:36:00',0.88905,0.88917,0.88904,0.88916,164.88,0.88913,0.88924,0.88911,0.88924,154.85,True
'2018-09-17T15:37:00',0.88915,0.88924,0.88912,0.88924,117.74,0.88924,0.88933,0.8892,0.88933,148.75,True
'2018-09-17T15:38:00',0.88924,0.88947,0.88922,0.88946,178.92,0.88933,0.88955,0.8893,0.88955,180.02,True
'2018-09-17T15:39:00',0.88953,0.88953,0.88936,0.88943,163.44,0.88959,0.8896,0.88942,0.8895,153.6,False
'2018-09-17T15:40:00',0.88942,0.88944,0.88913,0.88916,153.16,0.8895,0.88952,0.8892,0.88922,114.34,False
'2018-09-17T15:41:00',0.88915,0.88937,0.88913,0.88922,156.17,0.88922,0.88945,0.88922,0.88929,164.22,False
'2018-09-17T15:42:00',0.88922,0.88927,0.88918,0.88921,143.14,0.88929,0.88933,0.88926,0.88928,118.85,False
'2018-09-17T15:43:00',0.8892,0.88921,0.88913,0.88915,97.07,0.88928,0.88928,0.8892,0.88922,79.11,False
'2018-09-17T15:44:00',0.88915,0.88916,0.88902,0.88902,140.72,0.88924,0.88925,0.88909,0.88911,120.89,False
'2018-09-17T15:45:00',0.88903,0.88904,0.88901,0.88902,94.79,0.8891,0.88912,0.88908,0.88911,88.67,False
'2018-09-17T15:46:00',0.88902,0.88903,0.88897,0.88899,115.11,0.8891,0.88911,0.88904,0.88907,99.41,False
'2018-09-17T15:47:00',0.88899,0.88901,0.88895,0.889,45.13,0.88907,0.88908,0.88903,0.88908,80.65,True
'2018-09-17T15:48:00',0.889,0.88908,0.88897,0.88905,99.04,0.88907,0.88917,0.88904,0.88912,143.19,False
'2018-09-17T15:49:00',0.88905,0.88905,0.88895,0.88895,90.26,0.88912,0.88912,0.88902,0.88903,111.95,False
'2018-09-17T15:50:00',0.88896,0.88904,0.88894,0.88895,129.64,0.88904,0.88911,0.88902,0.88902,169.32,False
'2018-09-17T15:51:00',0.88894,0.88901,0.88892,0.88898,121.21,0.88902,0.88909,0.889,0.88905,109.8,False
'2018-09-17T15:52:00',0.88898,0.88899,0.88889,0.8889,91.06,0.88905,0.88908,0.88896,0.88898,74.04,True
'2018-09-17T15:53:00',0.88891,0.889,0.88886,0.889,113.63,0.889,0.88907,0.88894,0.88907,142.7,True
'2018-09-17T15:54:00',0.88901,0.88904,0.88892,0.88893,147.37,0.88908,0.88912,0.889,0.88902,163.07,False
'2018-09-17T15:55:00',0.88894,0.88896,0.88857,0.88862,216.65,0.88901,0.88903,0.88865,0.8887,201.78,False
'2018-09-17T15:56:00',0.88863,0.88875,0.88862,0.88872,138.21,0.8887,0.88881,0.88869,0.88879,106.72,True
'2018-09-17T15:57:00',0.88874,0.88887,0.88873,0.88883,183.38,0.88879,0.88896,0.88879,0.88892,147.15,False
'2018-09-17T15:58:00',0.88883,0.88887,0.88879,0.88883,149.37,0.88891,0.88895,0.88886,0.88891,125.49,True
'2018-09-17T15:59:00',0.88883,0.88891,0.88875,0.88883,223.23,0.88891,0.88896,0.88884,0.8889,174.9,True
'2018-09-17T16:00:00',0.88885,0.88897,0.88883,0.88891,191.74,0.88891,0.88903,0.88891,0.88899,160.2,True
'2018-09-17T16:01:00',0.88893,0.88908,0.88891,0.88905,190.58,0.889,0.88915,0.88898,0.88912,195.45,True
'2018-09-17T16:02:00',0.88904,0.88922,0.88904,0.88922,119.64,0.88912,0.88929,0.88912,0.88927,150.93,True
'2018-09-17T16:03:00',0.88922,0.88934,0.88917,0.88933,140.63,0.88929,0.88942,0.88924,0.88939,248.14,True
'2018-09-17T16:04:00',0.88932,0.88944,0.8893,0.88943,166.45,0.8894,0.88952,0.88935,0.88951,249.71,True
'2018-09-17T16:05:00',0.88944,0.88945,0.88934,0.88937,165.96,0.88952,0.88952,0.88941,0.88945,182.57,False
'2018-09-17T16:06:00',0.88937,0.88938,0.88924,0.88934,225.49,0.88944,0.88945,0.88931,0.88941,189.46,False
'2018-09-17T16:07:00',0.88935,0.88936,0.88925,0.88933,159.02,0.88941,0.88943,0.88933,0.88941,158.03,True
'2018-09-17T16:08:00',0.88931,0.88942,0.88931,0.88939,116.09,0.88939,0.88949,0.88939,0.88945,134.47,False
'2018-09-17T16:09:00',0.88939,0.88939,0.88932,0.88933,125.99,0.88945,0.88945,0.8894,0.8894,157.91,True
'2018-09-17T16:10:00',0.88934,0.88941,0.88932,0.8894,138.39,0.8894,0.88948,0.88939,0.88945,209.9,True
'2018-09-17T16:11:00',0.88939,0.88942,0.88936,0.88937,164.93,0.88947,0.88949,0.88944,0.88945,140.21,False
'2018-09-17T16:12:00',0.88938,0.88941,0.88928,0.88928,181.93,0.88945,0.88947,0.88937,0.88937,156.97,False
'2018-09-17T16:13:00',0.88928,0.88934,0.88924,0.88928,209.72,0.88936,0.88942,0.88931,0.88937,196.23,False
'2018-09-17T16:14:00',0.88928,0.8893,0.88921,0.88922,185.29,0.88937,0.88938,0.88927,0.88928,157.64,False
'2018-09-17T16:15:00',0.88922,0.88923,0.88905,0.88918,208.16,0.88929,0.88931,0.88913,0.88924,232.81,False
'2018-09-17T16:16:00',0.88918,0.88918,0.88911,0.88911,135.59,0.88924,0.88925,0.88918,0.88918,148.12,False
'2018-09-17T16:17:00',0.88911,0.88911,0.88893,0.88897,134.54,0.88917,0.88918,0.88902,0.88904,129.05,False
'2018-09-17T16:18:00',0.88897,0.88902,0.88891,0.88899,160.17,0.88905,0.88908,0.88898,0.88906,179.8,True
'2018-09-17T16:19:00',0.88899,0.88902,0.88882,0.88882,170.59,0.88908,0.8891,0.88889,0.8889,198.08,False
'2018-09-17T16:20:00',0.88883,0.889,0.88883,0.889,150.35,0.88891,0.88906,0.8889,0.88906,210.89,True
'2018-09-17T16:21:00',0.889,0.88931,0.889,0.88929,130.31,0.88906,0.88937,0.88905,0.88937,207.49,False
'2018-09-17T16:22:00',0.88928,0.88928,0.88903,0.8891,135.06,0.88934,0.88934,0.88911,0.88919,92.99,False
'2018-09-17T16:23:00',0.88911,0.88924,0.88911,0.88924,122.47,0.88919,0.8893,0.88918,0.8893,134.54,True
'2018-09-17T16:24:00',0.88924,0.88928,0.88923,0.88927,106.06,0.8893,0.88936,0.88927,0.88934,123.73,True
'2018-09-17T16:25:00',0.88928,0.8893,0.88921,0.88925,89.75,0.88935,0.88937,0.88927,0.88934,112.56,False
'2018-09-17T16:26:00',0.88925,0.88927,0.88913,0.88915,129.85,0.88932,0.88935,0.88922,0.88923,135.12,False
'2018-09-17T16:27:00',0.88916,0.88917,0.88904,0.88904,86.59,0.88924,0.88924,0.88911,0.88911,71.62,False
'2018-09-17T16:28:00',0.88904,0.8891,0.88896,0.88901,129.82,0.88912,0.88915,0.88905,0.88908,133.31,False
'2018-09-17T16:29:00',0.88899,0.88906,0.88889,0.88899,173.35,0.88906,0.88914,0.88898,0.88908,193.01,True
'2018-09-17T16:30:00',0.88899,0.88909,0.88898,0.88909,124.24,0.88908,0.88916,0.88905,0.88916,150.73,True
'2018-09-17T16:31:00',0.88911,0.88928,0.88911,0.88927,129.97,0.88916,0.88935,0.88916,0.88935,110.27,True
'2018-09-17T16:32:00',0.88926,0.88929,0.88908,0.88909,155.73,0.88934,0.88935,0.88916,0.88917,118.77,False
'2018-09-17T16:33:00',0.88908,0.88908,0.88899,0.88904,122.69,0.88917,0.88917,0.88906,0.88912,110.4,False
'2018-09-17T16:34:00',0.88904,0.88905,0.88895,0.88896,123.13,0.88912,0.88914,0.88902,0.88905,117.09,False
'2018-09-17T16:35:00',0.88897,0.88901,0.88891,0.88899,139.52,0.88905,0.88908,0.88898,0.88907,138.64,True
'2018-09-17T16:36:00',0.88898,0.88909,0.88896,0.88902,145.31,0.88906,0.88915,0.88902,0.8891,115.95,True
'2018-09-17T16:37:00',0.88901,0.88911,0.88897,0.88906,136.66,0.88906,0.88918,0.88904,0.88913,167.52,True
'2018-09-17T16:38:00',0.88906,0.88918,0.889,0.88904,141.02,0.88912,0.88925,0.88906,0.8891,159.12,False
'2018-09-17T16:39:00',0.88904,0.88905,0.88891,0.88891,99.12,0.88909,0.88912,0.88897,0.88897,100.69,False
'2018-09-17T16:40:00',0.88891,0.88897,0.88887,0.88887,99.55,0.88898,0.88904,0.88892,0.88892,81.52,False
'2018-09-17T16:41:00',0.88886,0.88892,0.88881,0.88882,108.48,0.88892,0.88899,0.88886,0.88889,111.74,False
'2018-09-17T16:42:00',0.88882,0.88888,0.88876,0.88883,159.43,0.8889,0.88896,0.88883,0.88889,138.71,False
'2018-09-17T16:43:00',0.88883,0.88887,0.88881,0.88887,77.45,0.88889,0.88894,0.88888,0.88894,70.29,True
'2018-09-17T16:44:00',0.8889,0.88891,0.88883,0.88886,83.69,0.88896,0.88899,0.88891,0.88893,88.92,False
'2018-09-17T16:45:00',0.88888,0.88888,0.8887,0.88873,146.74,0.88894,0.88894,0.88877,0.88879,140.05,False
'2018-09-17T16:46:00',0.88872,0.88876,0.88854,0.88854,235.88,0.88879,0.8888,0.8886,0.88861,168.12,False
'2018-09-17T16:47:00',0.88853,0.8887,0.88852,0.88866,161.39,0.8886,0.88877,0.88857,0.88873,104.65,True
'2018-09-17T16:48:00',0.88866,0.88879,0.88864,0.8887,146.5,0.88873,0.88887,0.88871,0.88877,141.72,True
'2018-09-17T16:49:00',0.88869,0.88901,0.88866,0.88888,176.56,0.88875,0.88907,0.88873,0.88895,158.21,True
'2018-09-17T16:50:00',0.88889,0.88911,0.88883,0.88903,174.47,0.88895,0.88917,0.88889,0.88911,125.73,True
'2018-09-17T16:51:00',0.88904,0.88923,0.889,0.8892,168.93,0.88911,0.8893,0.88906,0.88927,146.87,True
'2018-09-17T16:52:00',0.88919,0.88928,0.88913,0.88917,165.93,0.88925,0.88935,0.8892,0.88922,120.15,False
'2018-09-17T16:53:00',0.88916,0.88923,0.88911,0.88919,162.1,0.88922,0.8893,0.88916,0.88925,139.16,False
'2018-09-17T16:54:00',0.88917,0.88917,0.88896,0.88899,162.2,0.88924,0.88924,0.88904,0.88905,184.24,False
'2018-09-17T16:55:00',0.88898,0.88906,0.88889,0.88903,225.86,0.88903,0.88912,0.88896,0.88911,214.74,True
'2018-09-17T16:56:00',0.88903,0.88906,0.88892,0.88896,158.51,0.8891,0.88913,0.88898,0.88904,162.14,False
'2018-09-17T16:57:00',0.88896,0.88899,0.8886,0.8886,217.54,0.88904,0.88906,0.88866,0.88868,243.24,False
'2018-09-17T16:58:00',0.88859,0.88871,0.88854,0.88862,218.48,0.88867,0.88878,0.88861,0.88869,233.73,True
'2018-09-17T16:59:00',0.88864,0.88894,0.88863,0.88889,243.64,0.88868,0.889,0.88868,0.88895,258.0,True
'2018-09-17T17:00:00',0.88889,0.88895,0.88881,0.88882,286.46,0.88896,0.88903,0.88886,0.88888,193.98,False
'2018-09-17T17:01:00',0.88883,0.88886,0.88875,0.88878,213.12,0.8889,0.88893,0.88881,0.88885,164.41,True
'2018-09-17T17:02:00',0.88879,0.88891,0.88879,0.88889,209.04,0.88886,0.88899,0.88886,0.88896,215.01,True
'2018-09-17T17:03:00',0.88888,0.88893,0.88886,0.8889,128.04,0.88896,0.88899,0.88894,0.88896,102.48,True
'2018-09-17T17:04:00',0.8889,0.88896,0.88886,0.88894,109.78,0.88897,0.889,0.88892,0.889,71.77,True
'2018-09-17T17:05:00',0.88897,0.88897,0.88889,0.88896,147.24,0.88902,0.88905,0.88898,0.88904,87.21,True
'2018-09-17T17:06:00',0.88896,0.88906,0.88893,0.88902,153.24,0.88904,0.88912,0.88899,0.88909,149.62,False
'2018-09-17T17:07:00',0.88902,0.88902,0.88877,0.88888,131.24,0.88908,0.88908,0.88885,0.88894,134.38,False
'2018-09-17T17:08:00',0.88887,0.88891,0.88883,0.88889,173.71,0.88894,0.88897,0.8889,0.88897,140.89,True
'2018-09-17T17:09:00',0.88891,0.889,0.88886,0.88896,138.04,0.88898,0.88908,0.88891,0.88902,127.74,False
'2018-09-17T17:10:00',0.88896,0.889,0.88892,0.88898,140.0,0.88903,0.88907,0.889,0.88906,123.08,True
'2018-09-17T17:11:00',0.88898,0.88904,0.88894,0.88902,101.61,0.88905,0.88912,0.88901,0.88909,75.84,True
'2018-09-17T17:12:00',0.88901,0.88905,0.88898,0.88904,123.92,0.88907,0.88913,0.88904,0.88911,84.96,True
'2018-09-17T17:13:00',0.88905,0.88907,0.88902,0.88905,103.91,0.88911,0.88914,0.88908,0.88911,104.8,True
'2018-09-17T17:14:00',0.88904,0.88939,0.88902,0.88936,143.15,0.88911,0.88946,0.88908,0.88943,130.05,True
'2018-09-17T17:15:00',0.88937,0.88941,0.88924,0.88929,195.27,0.88944,0.88949,0.88931,0.88935,246.31,True
'2018-09-17T17:16:00',0.88928,0.88947,0.88926,0.88943,140.86,0.88934,0.88953,0.88933,0.8895,149.59,False
'2018-09-17T17:17:00',0.88943,0.88943,0.88936,0.88938,168.77,0.88951,0.88951,0.88943,0.88944,150.54,True
'2018-09-17T17:18:00',0.88938,0.88945,0.88937,0.88941,172.1,0.88944,0.88952,0.88944,0.88947,150.42,False
'2018-09-17T17:19:00',0.88941,0.88942,0.8893,0.88936,219.15,0.8895,0.8895,0.88937,0.88941,168.98,True
'2018-09-17T17:20:00',0.88936,0.88947,0.88928,0.8894,253.52,0.88943,0.88953,0.88934,0.88947,191.22,True
'2018-09-17T17:21:00',0.8894,0.88948,0.88938,0.88948,153.49,0.88948,0.88954,0.88944,0.88954,98.91,False
'2018-09-17T17:22:00',0.88946,0.88948,0.88938,0.88941,146.09,0.88954,0.88954,0.88946,0.88949,143.28,False
'2018-09-17T17:23:00',0.88942,0.88944,0.88925,0.88937,197.24,0.88949,0.8895,0.88932,0.88946,254.89,False
'2018-09-17T17:24:00',0.88938,0.8894,0.88928,0.88934,169.6,0.88945,0.88947,0.88934,0.88943,154.86,False
'2018-09-17T17:25:00',0.88934,0.88935,0.88921,0.88925,210.49,0.88943,0.88943,0.88928,0.88932,176.6,True
'2018-09-17T17:26:00',0.88923,0.8894,0.88922,0.88937,199.24,0.88932,0.88948,0.8893,0.88945,148.81,True
'2018-09-17T17:27:00',0.88937,0.88948,0.88932,0.88945,202.17,0.88945,0.88954,0.8894,0.88953,201.18,True
'2018-09-17T17:28:00',0.88946,0.88958,0.88944,0.88958,95.59,0.88953,0.88963,0.88952,0.88963,118.87,True
'2018-09-17T17:29:00',0.88959,0.88961,0.88954,0.88957,54.27,0.88964,0.88967,0.88961,0.88963,118.6,False
'2018-09-17T17:30:00',0.88955,0.88955,0.88937,0.88938,90.3,0.88961,0.88961,0.88941,0.88942,122.0,False
'2018-09-17T17:31:00',0.88938,0.88942,0.88932,0.88941,85.33,0.88943,0.88948,0.88938,0.88946,141.72,False
'2018-09-17T17:32:00',0.88938,0.88938,0.88906,0.8891,159.86,0.88943,0.88944,0.88912,0.88916,243.23,False
'2018-09-17T17:33:00',0.88912,0.88915,0.88893,0.88893,144.42,0.88916,0.88922,0.88901,0.88901,208.08,False
'2018-09-17T17:34:00',0.88894,0.88903,0.88889,0.88902,151.04,0.88902,0.88911,0.88893,0.8891,226.28,True
'2018-09-17T17:35:00',0.88904,0.88918,0.88902,0.88917,115.85,0.8891,0.88926,0.8891,0.88925,171.75,True
'2018-09-17T17:36:00',0.88916,0.88925,0.88916,0.88924,105.59,0.88925,0.88932,0.88923,0.88931,153.98,True
'2018-09-17T17:37:00',0.88924,0.8893,0.88921,0.88922,120.92,0.88932,0.88938,0.88927,0.88929,151.4,False
'2018-09-17T17:38:00',0.88922,0.88924,0.88912,0.88915,146.29,0.88928,0.88931,0.88919,0.88923,124.0,False
'2018-09-17T17:39:00',0.88914,0.88916,0.88911,0.88912,153.79,0.88919,0.88924,0.88916,0.88919,113.11,False
'2018-09-17T17:40:00',0.88912,0.88915,0.88895,0.88897,103.86,0.8892,0.88921,0.88901,0.88903,127.32,False
'2018-09-17T17:41:00',0.88898,0.88904,0.88898,0.88904,103.47,0.88904,0.88912,0.88904,0.88911,120.14,True
'2018-09-17T17:42:00',0.88904,0.88913,0.88903,0.8891,99.58,0.88911,0.88921,0.8891,0.88917,101.79,True
'2018-09-17T17:43:00',0.88909,0.88925,0.88908,0.88922,108.54,0.88916,0.88933,0.88916,0.88927,149.6,False
'2018-09-17T17:44:00',0.88922,0.88922,0.88901,0.88913,133.9,0.88926,0.88928,0.88909,0.8892,148.04,False
'2018-09-17T17:45:00',0.88914,0.88916,0.88895,0.88897,128.0,0.88921,0.88922,0.88903,0.88905,117.08,False
'2018-09-17T17:46:00',0.88897,0.88901,0.88895,0.889,165.24,0.88906,0.88909,0.88901,0.88909,166.84,True
'2018-09-17T17:47:00',0.889,0.88911,0.88897,0.88907,154.71,0.88909,0.88917,0.88902,0.88913,145.28,False
'2018-09-17T17:48:00',0.88906,0.88909,0.88904,0.88906,101.08,0.88912,0.88915,0.8891,0.88913,85.9,True
'2018-09-17T17:49:00',0.88906,0.88914,0.88906,0.88912,124.79,0.88913,0.88918,0.88912,0.88916,74.39,True
'2018-09-17T17:50:00',0.88912,0.88915,0.88911,0.88915,56.34,0.88917,0.88922,0.88915,0.8892,38.35,True
'2018-09-17T17:51:00',0.88915,0.88917,0.88913,0.88915,71.66,0.88922,0.88922,0.88917,0.88921,102.44,True
'2018-09-17T17:52:00',0.88915,0.8892,0.88914,0.88917,139.92,0.88921,0.88926,0.88918,0.88925,122.26,True
'2018-09-17T17:53:00',0.8892,0.88921,0.88914,0.88917,84.13,0.88924,0.88927,0.88921,0.88922,90.74,True
'2018-09-17T17:54:00',0.88918,0.88932,0.88917,0.88917,102.27,0.88923,0.88938,0.88921,0.88923,101.47,False
'2018-09-17T17:55:00',0.88917,0.88919,0.88914,0.88917,143.21,0.88923,0.88924,0.88919,0.88924,115.15,False
'2018-09-17T17:56:00',0.88917,0.88919,0.88916,0.88917,150.96,0.88924,0.88924,0.88918,0.88922,110.69,False
'2018-09-17T17:57:00',0.88917,0.88918,0.88913,0.88918,87.72,0.88923,0.88924,0.88918,0.88923,72.13,True
'2018-09-17T17:58:00',0.88917,0.88919,0.88905,0.88906,92.31,0.88922,0.88925,0.88911,0.88912,87.13,False
'2018-09-17T17:59:00',0.88905,0.88907,0.88895,0.88899,158.04,0.88912,0.88915,0.88902,0.88906,139.43,False
'2018-09-17T18:00:00',0.889,0.88903,0.88896,0.88896,95.84,0.88908,0.88911,0.88902,0.88902,131.47,False
'2018-09-17T18:01:00',0.88896,0.88901,0.88896,0.889,85.19,0.88903,0.88907,0.88901,0.88906,148.89,True
'2018-09-17T18:02:00',0.88897,0.88908,0.88893,0.88899,128.34,0.88903,0.88916,0.88897,0.88905,155.42,False
'2018-09-17T18:03:00',0.889,0.889,0.88894,0.88897,80.04,0.88905,0.88907,0.889,0.88902,74.94,False
'2018-09-17T18:04:00',0.88896,0.88898,0.88881,0.88883,83.86,0.889,0.88904,0.88888,0.88889,85.06,True
'2018-09-17T18:05:00',0.88882,0.88898,0.88874,0.88898,77.93,0.88889,0.88905,0.88881,0.88902,97.86,True
'2018-09-17T18:06:00',0.88898,0.88899,0.88896,0.88896,82.54,0.88903,0.88906,0.88902,0.88903,68.53,True
'2018-09-17T18:07:00',0.88896,0.88908,0.88896,0.88906,119.45,0.88902,0.88915,0.88902,0.88911,103.47,False
'2018-09-17T18:08:00',0.88907,0.88907,0.88882,0.88885,100.74,0.88912,0.88913,0.88888,0.88893,96.57,False
'2018-09-17T18:09:00',0.88885,0.88885,0.88882,0.88884,75.23,0.8889,0.88892,0.88889,0.88891,78.77,True
'2018-09-17T18:10:00',0.88884,0.88886,0.88879,0.88885,82.3,0.8889,0.88892,0.88885,0.88891,70.83,False
'2018-09-17T18:11:00',0.88884,0.88886,0.88879,0.8888,54.77,0.88891,0.88892,0.88886,0.88887,44.71,False
'2018-09-17T18:12:00',0.88882,0.88885,0.88877,0.8888,107.73,0.88887,0.88892,0.88884,0.88887,110.38,True
'2018-09-17T18:13:00',0.88879,0.88889,0.88878,0.8888,98.19,0.88887,0.88895,0.88885,0.88886,71.46,False
'2018-09-17T18:14:00',0.8888,0.8888,0.88872,0.88877,111.05,0.88885,0.88886,0.8888,0.88883,117.54,False
'2018-09-17T18:15:00',0.88877,0.88877,0.88874,0.88875,90.19,0.88883,0.88884,0.88879,0.88883,74.26,True
'2018-09-17T18:16:00',0.88875,0.88881,0.88875,0.8888,96.63,0.88882,0.88887,0.8888,0.88886,87.91,True
'2018-09-17T18:17:00',0.88879,0.88883,0.88877,0.8888,123.72,0.88886,0.88891,0.88883,0.88886,157.4,True
'2018-09-17T18:18:00',0.88879,0.88884,0.88877,0.88883,110.97,0.88885,0.88892,0.88884,0.88891,108.92,True
'2018-09-17T18:19:00',0.88883,0.8889,0.88878,0.88881,92.23,0.8889,0.88898,0.88886,0.88889,101.69,False
'2018-09-17T18:20:00',0.88882,0.8889,0.88876,0.88886,102.25,0.88888,0.88897,0.88884,0.88895,101.54,False
'2018-09-17T18:21:00',0.88886,0.88889,0.88881,0.88883,94.62,0.88895,0.88897,0.88889,0.88891,111.57,False
'2018-09-17T18:22:00',0.88885,0.88885,0.88879,0.88879,79.77,0.88891,0.88892,0.88887,0.88888,71.84,False
'2018-09-17T18:23:00',0.8888,0.88881,0.88878,0.88878,47.18,0.88888,0.88888,0.88885,0.88885,39.62,True
'2018-09-17T18:24:00',0.8888,0.88884,0.88877,0.88879,98.06,0.88885,0.88892,0.88885,0.88887,102.35,True
'2018-09-17T18:25:00',0.88881,0.88886,0.88878,0.88885,125.34,0.88888,0.88891,0.88885,0.8889,83.56,False
'2018-09-17T18:26:00',0.88885,0.88885,0.88875,0.88876,64.31,0.8889,0.8889,0.88879,0.88885,49.55,False
'2018-09-17T18:27:00',0.88876,0.88881,0.88875,0.88879,95.64,0.88884,0.88888,0.88884,0.88887,118.73,True
'2018-09-17T18:28:00',0.8888,0.88887,0.88878,0.88887,101.33,0.88887,0.88896,0.88886,0.88896,101.11,True
'2018-09-17T18:29:00',0.88888,0.88888,0.88884,0.88885,88.49,0.88895,0.88895,0.88892,0.88894,60.28,False
'2018-09-17T18:30:00',0.88885,0.88887,0.8888,0.88881,95.92,0.88894,0.88896,0.88887,0.88888,100.01,False
'2018-09-17T18:31:00',0.8888,0.88882,0.88874,0.88875,98.15,0.88888,0.8889,0.88882,0.88884,87.36,True
'2018-09-17T18:32:00',0.88874,0.88882,0.88874,0.88877,114.06,0.88882,0.88891,0.88881,0.88886,108.89,False
'2018-09-17T18:33:00',0.88877,0.88881,0.88868,0.88872,163.5,0.88885,0.8889,0.88875,0.8888,140.8,False
'2018-09-17T18:34:00',0.88872,0.88876,0.8887,0.88874,155.83,0.8888,0.88884,0.88877,0.88883,135.97,True
'2018-09-17T18:35:00',0.88874,0.88877,0.88873,0.88873,78.13,0.88883,0.88883,0.88881,0.88881,35.81,False
'2018-09-17T18:36:00',0.88873,0.88875,0.8887,0.88874,143.87,0.88879,0.88881,0.88878,0.8888,97.22,True
'2018-09-17T18:37:00',0.88874,0.88882,0.88873,0.88879,183.37,0.8888,0.88891,0.8888,0.88887,132.69,False
'2018-09-17T18:38:00',0.88879,0.88881,0.88876,0.88878,100.23,0.88887,0.88889,0.88885,0.88885,89.38,False
'2018-09-17T18:39:00',0.88878,0.88878,0.88868,0.88872,146.71,0.88885,0.88886,0.88875,0.8888,142.0,False
'2018-09-17T18:40:00',0.88872,0.88873,0.88871,0.88872,97.85,0.8888,0.88882,0.88879,0.88882,87.55,False
'2018-09-17T18:41:00',0.88872,0.88873,0.88869,0.8887,114.58,0.88882,0.88882,0.88877,0.88879,121.48,False
'2018-09-17T18:42:00',0.8887,0.8887,0.88866,0.8887,74.0,0.88879,0.88879,0.88872,0.88878,60.12,False
'2018-09-17T18:43:00',0.8887,0.8887,0.88864,0.88864,70.83,0.88878,0.88878,0.88871,0.88873,68.32,False
'2018-09-17T18:44:00',0.88864,0.88869,0.88863,0.88866,78.79,0.88872,0.88876,0.88871,0.88874,65.24,False
'2018-09-17T18:45:00',0.88866,0.88868,0.88862,0.88862,101.27,0.88875,0.88877,0.88869,0.88869,81.84,True
'2018-09-17T18:46:00',0.88861,0.8887,0.88861,0.88866,76.24,0.88868,0.88879,0.88868,0.88872,65.56,False
'2018-09-17T18:47:00',0.88866,0.88866,0.88865,0.88866,47.92,0.88873,0.88875,0.88872,0.88873,46.75,True
'2018-09-17T18:48:00',0.88866,0.88867,0.88866,0.88867,32.37,0.88874,0.88876,0.88873,0.88875,35.13,True
'2018-09-17T18:49:00',0.88867,0.8887,0.88863,0.88863,72.6,0.88876,0.88877,0.88868,0.8887,65.2,False
'2018-09-17T18:50:00',0.88862,0.88866,0.88861,0.88863,76.67,0.88869,0.88874,0.88868,0.8887,68.36,True
'2018-09-17T18:51:00',0.88864,0.88871,0.88863,0.88871,99.78,0.8887,0.88879,0.88869,0.88879,89.05,True
'2018-09-17T18:52:00',0.88872,0.88872,0.88867,0.88869,86.5,0.8888,0.8888,0.88873,0.88875,100.1,True
'2018-09-17T18:53:00',0.88869,0.88874,0.88869,0.88872,107.07,0.88876,0.88881,0.88875,0.88879,159.86,True
'2018-09-17T18:54:00',0.88873,0.88875,0.8887,0.88875,215.89,0.88881,0.88884,0.88876,0.88882,170.3,True
'2018-09-17T18:55:00',0.88875,0.88877,0.88869,0.88873,136.36,0.88883,0.88886,0.88876,0.88879,105.98,True
'2018-09-17T18:56:00',0.88873,0.88878,0.88868,0.88873,182.51,0.8888,0.88886,0.88875,0.88882,178.84,False
'2018-09-17T18:57:00',0.88873,0.88875,0.88869,0.88873,106.73,0.88881,0.88883,0.88876,0.88882,117.93,True
'2018-09-17T18:58:00',0.88873,0.88878,0.88866,0.88873,164.42,0.88881,0.88886,0.88873,0.88881,122.62,True
'2018-09-17T18:59:00',0.88872,0.88881,0.88865,0.88881,236.98,0.8888,0.8889,0.88872,0.88888,219.21,True
'2018-09-17T19:00:00',0.8888,0.88882,0.88854,0.88856,203.29,0.88885,0.88889,0.88862,0.88864,184.24,False
'2018-09-17T19:01:00',0.88854,0.88859,0.88849,0.88852,154.51,0.88863,0.88866,0.88857,0.8886,151.12,False
'2018-09-17T19:02:00',0.88854,0.88854,0.88847,0.88848,107.8,0.8886,0.8886,0.88853,0.88855,85.25,True
'2018-09-17T19:03:00',0.88849,0.88857,0.88848,0.88855,70.63,0.88856,0.88864,0.88856,0.88862,87.81,True
'2018-09-17T19:04:00',0.88855,0.88862,0.88855,0.88861,59.26,0.88862,0.88869,0.88862,0.88869,88.03,True
'2018-09-17T19:05:00',0.88861,0.88869,0.88858,0.88869,83.48,0.88866,0.88877,0.88864,0.88877,117.36,True
'2018-09-17T19:06:00',0.88871,0.88875,0.88865,0.88872,93.77,0.88877,0.88883,0.88873,0.88879,124.59,False
'2018-09-17T19:07:00',0.88872,0.88872,0.88863,0.88869,57.95,0.88878,0.88878,0.8887,0.88876,77.7,True
'2018-09-17T19:08:00',0.88869,0.88873,0.88855,0.88858,58.87,0.88877,0.8888,0.88861,0.88864,98.67,False
'2018-09-17T19:09:00',0.88855,0.8886,0.8885,0.8885,59.37,0.88861,0.88867,0.88856,0.88857,64.96,False
'2018-09-17T19:10:00',0.8885,0.88852,0.88848,0.88849,64.32,0.88857,0.8886,0.88854,0.88856,49.6,True
'2018-09-17T19:11:00',0.88849,0.88855,0.88849,0.88852,94.2,0.88855,0.88862,0.88855,0.8886,56.84,True
'2018-09-17T19:12:00',0.88852,0.88855,0.88848,0.88853,139.71,0.88859,0.88863,0.88856,0.88862,81.3,True
'2018-09-17T19:13:00',0.88853,0.88856,0.88848,0.8885,141.28,0.88861,0.88863,0.88856,0.88858,95.61,True
'2018-09-17T19:14:00',0.88851,0.88856,0.8885,0.8885,130.69,0.88857,0.88864,0.88857,0.88857,83.87,False
'2018-09-17T19:15:00',0.88851,0.88852,0.88848,0.8885,82.0,0.88857,0.88859,0.88855,0.88858,58.16,True
'2018-09-17T19:16:00',0.88852,0.88853,0.88847,0.88847,64.2,0.88858,0.8886,0.88852,0.88854,39.85,False
'2018-09-17T19:17:00',0.88848,0.88849,0.88847,0.88849,38.27,0.88853,0.88856,0.88853,0.88855,33.91,False
'2018-09-17T19:18:00',0.88848,0.88849,0.88842,0.88842,49.38,0.88855,0.88855,0.88848,0.8885,48.53,False
'2018-09-17T19:19:00',0.88842,0.88842,0.88836,0.88836,100.85,0.8885,0.8885,0.88841,0.88842,53.58,True
'2018-09-17T19:20:00',0.88836,0.88843,0.88836,0.88838,94.65,0.88842,0.88851,0.88841,0.88844,60.05,False
'2018-09-17T19:21:00',0.88839,0.88839,0.88816,0.88827,108.32,0.88845,0.88845,0.88823,0.88832,78.72,False
'2018-09-17T19:22:00',0.88826,0.88826,0.88816,0.88817,70.46,0.88832,0.88833,0.88824,0.88826,65.06,False
'2018-09-17T19:23:00',0.88817,0.88817,0.88816,0.88817,39.99,0.88825,0.88826,0.88825,0.88826,57.73,False
'2018-09-17T19:24:00',0.88817,0.88817,0.88812,0.88813,53.96,0.88826,0.88826,0.88821,0.88821,60.98,False
'2018-09-17T19:25:00',0.88813,0.88813,0.88808,0.88811,72.65,0.88822,0.88822,0.88814,0.88819,63.82,True
'2018-09-17T19:26:00',0.88811,0.88818,0.88807,0.88808,91.09,0.8882,0.88826,0.88813,0.88816,102.51,False
'2018-09-17T19:27:00',0.88808,0.88814,0.88808,0.88808,78.47,0.88816,0.88821,0.88815,0.88816,73.2,False
'2018-09-17T19:28:00',0.88808,0.88809,0.888,0.888,99.67,0.88816,0.88816,0.88808,0.88808,89.2,False
'2018-09-17T19:29:00',0.888,0.88801,0.88796,0.88796,149.82,0.88806,0.88809,0.88804,0.88805,122.32,True
'2018-09-17T19:30:00',0.88797,0.88804,0.88796,0.888,90.71,0.88805,0.88811,0.88804,0.88807,80.86,True
'2018-09-17T19:31:00',0.888,0.88818,0.88799,0.88804,61.8,0.88807,0.88825,0.88806,0.88813,82.34,False
'2018-09-17T19:32:00',0.88804,0.88809,0.88801,0.88809,96.76,0.88812,0.88817,0.8881,0.88817,138.95,True
'2018-09-17T19:33:00',0.88807,0.8881,0.888,0.88801,78.49,0.88816,0.88819,0.88807,0.88808,66.88,False
'2018-09-17T19:34:00',0.88801,0.88803,0.88801,0.88802,91.31,0.88808,0.88811,0.88808,0.8881,59.24,True
'2018-09-17T19:35:00',0.88802,0.88805,0.88789,0.88791,79.1,0.8881,0.88812,0.88796,0.88798,79.92,False
'2018-09-17T19:36:00',0.88791,0.88796,0.88791,0.88792,91.97,0.88799,0.88805,0.88799,0.88801,69.64,False
'2018-09-17T19:37:00',0.88794,0.88796,0.88788,0.88788,93.53,0.88802,0.88804,0.88794,0.88794,77.07,False
'2018-09-17T19:38:00',0.88789,0.8879,0.88788,0.88788,36.83,0.88796,0.88798,0.88795,0.88796,44.08,True
'2018-09-17T19:39:00',0.88788,0.88798,0.88788,0.88798,56.47,0.88797,0.88806,0.88797,0.88806,33.9,True
'2018-09-17T19:40:00',0.88799,0.88802,0.88797,0.888,80.33,0.88806,0.88809,0.88804,0.88808,81.5,False
'2018-09-17T19:41:00',0.88797,0.888,0.88791,0.88799,110.79,0.88803,0.88808,0.888,0.88807,76.01,True
'2018-09-17T19:42:00',0.88799,0.88805,0.88796,0.888,107.94,0.88807,0.88813,0.88805,0.88807,95.07,False
'2018-09-17T19:43:00',0.88799,0.88799,0.88792,0.88792,66.89,0.88807,0.88807,0.88801,0.88802,28.88,False
'2018-09-17T19:44:00',0.88793,0.88795,0.8879,0.88795,69.0,0.88802,0.88804,0.88798,0.88804,62.48,True
'2018-09-17T19:45:00',0.88795,0.88801,0.88792,0.88799,104.31,0.88804,0.8881,0.888,0.88807,101.69,False
'2018-09-17T19:46:00',0.88798,0.88798,0.88791,0.88795,95.84,0.88807,0.88807,0.88798,0.88802,58.72,False
'2018-09-17T19:47:00',0.88795,0.88796,0.88792,0.88795,74.95,0.88802,0.88804,0.88799,0.88802,43.76,True
'2018-09-17T19:48:00',0.88795,0.88799,0.8879,0.88798,120.4,0.88802,0.88808,0.88798,0.88806,57.64,False
'2018-09-17T19:49:00',0.88796,0.88798,0.88796,0.88796,27.28,0.88805,0.88806,0.88805,0.88805,14.89,True
'2018-09-17T19:50:00',0.88796,0.88805,0.88795,0.88799,84.72,0.88805,0.88812,0.88803,0.88806,49.55,True
'2018-09-17T19:51:00',0.88805,0.88806,0.888,0.88803,107.18,0.88809,0.88815,0.88807,0.88811,65.03,True
'2018-09-17T19:52:00',0.88803,0.88807,0.88796,0.88802,103.47,0.88811,0.88817,0.88803,0.88809,85.39,False
'2018-09-17T19:53:00',0.88802,0.88803,0.8879,0.88793,103.62,0.8881,0.88811,0.88798,0.888,52.88,False
'2018-09-17T19:54:00',0.88793,0.88796,0.88787,0.88792,87.73,0.88801,0.88802,0.88795,0.88799,97.96,False
'2018-09-17T19:55:00',0.88792,0.88793,0.8879,0.88793,54.78,0.88799,0.88803,0.88799,0.88801,58.79,True
'2018-09-17T19:56:00',0.88793,0.88795,0.88792,0.88792,72.73,0.88803,0.88804,0.888,0.888,100.97,True
'2018-09-17T19:57:00',0.88792,0.88797,0.88789,0.88793,70.63,0.88801,0.88806,0.88798,0.88802,82.93,False
'2018-09-17T19:58:00',0.88793,0.88796,0.88791,0.88793,98.9,0.88802,0.88805,0.888,0.88802,98.85,False
'2018-09-17T19:59:00',0.88793,0.88793,0.88789,0.8879,82.3,0.88802,0.88803,0.88797,0.88798,88.69,False
'2018-09-17T20:00:00',0.88792,0.88793,0.88789,0.8879,55.29,0.88798,0.88799,0.88798,0.88798,92.86,False
'2018-09-17T20:01:00',0.8879,0.88791,0.88787,0.88789,32.67,0.88798,0.88798,0.88793,0.88796,38.87,True
'2018-09-17T20:02:00',0.88789,0.88792,0.88789,0.8879,17.88,0.88797,0.88799,0.88797,0.88797,28.68,True
'2018-09-17T20:03:00',0.8879,0.88796,0.8879,0.88794,26.62,0.88799,0.88803,0.88797,0.888,62.0,True
'2018-09-17T20:04:00',0.88793,0.88799,0.88793,0.88799,31.92,0.88802,0.88808,0.888,0.88808,45.71,True
'2018-09-17T20:05:00',0.88799,0.888,0.88797,0.88797,42.97,0.88808,0.88809,0.88805,0.88805,60.49,False
'2018-09-17T20:06:00',0.88796,0.88799,0.88795,0.88795,86.76,0.88805,0.88807,0.88804,0.88805,66.54,False
'2018-09-17T20:07:00',0.88796,0.88798,0.88795,0.88797,48.54,0.88805,0.88807,0.88804,0.88806,37.61,True
'2018-09-17T20:08:00',0.88797,0.88802,0.88796,0.888,66.96,0.88805,0.8881,0.88805,0.88809,63.47,True
'2018-09-17T20:09:00',0.888,0.88805,0.88796,0.88804,47.65,0.88809,0.88814,0.88803,0.88813,55.61,False
'2018-09-17T20:10:00',0.88803,0.88804,0.88801,0.88801,76.08,0.88813,0.88814,0.88809,0.88811,77.33,True
'2018-09-17T20:11:00',0.88801,0.88806,0.88801,0.88804,91.46,0.8881,0.88816,0.8881,0.88811,64.73,True
'2018-09-17T20:12:00',0.88804,0.88809,0.88804,0.88809,46.86,0.88811,0.88817,0.88811,0.88817,62.73,False
'2018-09-17T20:13:00',0.88809,0.88809,0.88804,0.88807,56.07,0.88817,0.88817,0.88811,0.88815,48.88,False
'2018-09-17T20:14:00',0.88807,0.88808,0.88805,0.88805,32.61,0.88814,0.88815,0.88813,0.88813,18.34,False
'2018-09-17T20:15:00',0.88805,0.88807,0.88804,0.88804,50.27,0.88812,0.88815,0.88812,0.88812,39.48,False
'2018-09-17T20:16:00',0.88805,0.88805,0.88801,0.88804,72.24,0.88812,0.88813,0.88809,0.88811,47.88,False
'2018-09-17T20:17:00',0.88804,0.88805,0.88804,0.88805,34.04,0.88811,0.88813,0.88811,0.88812,26.62,False
'2018-09-17T20:18:00',0.88804,0.88804,0.88804,0.88804,18.0,0.88812,0.88812,0.88812,0.88812,12.41,True
'2018-09-17T20:19:00',0.88804,0.88806,0.88803,0.88806,40.12,0.88812,0.88814,0.88811,0.88813,28.28,True
'2018-09-17T20:20:00',0.88806,0.88808,0.88804,0.88805,43.73,0.88813,0.88815,0.88812,0.88814,30.53,False
'2018-09-17T20:21:00',0.88805,0.88805,0.88801,0.88804,54.15,0.88814,0.88814,0.88808,0.88811,53.15,True
'2018-09-17T20:22:00',0.88804,0.88808,0.88804,0.88808,44.33,0.88812,0.88817,0.88812,0.88815,27.3,True
'2018-09-17T20:23:00',0.88808,0.88813,0.88805,0.8881,68.0,0.88815,0.88821,0.88813,0.88819,48.71,False
'2018-09-17T20:24:00',0.8881,0.88811,0.88801,0.88801,56.8,0.88819,0.88819,0.88809,0.88809,48.92,False
'2018-09-17T20:25:00',0.88801,0.88803,0.88801,0.88802,76.54,0.8881,0.88811,0.88809,0.88811,58.95,True
'2018-09-17T20:26:00',0.88802,0.88805,0.88801,0.88802,61.07,0.88811,0.88813,0.88809,0.88809,55.75,False
'2018-09-17T20:27:00',0.88802,0.88802,0.88798,0.88798,46.66,0.8881,0.8881,0.88806,0.88807,48.36,False
'2018-09-17T20:28:00',0.88798,0.888,0.88795,0.88799,49.11,0.88807,0.88808,0.88802,0.88808,75.25,False
'2018-09-17T20:29:00',0.88799,0.888,0.88797,0.88798,31.83,0.88807,0.88808,0.88803,0.88807,34.69,False
'2018-09-17T20:30:00',0.88798,0.888,0.88793,0.88796,58.51,0.88805,0.88808,0.88801,0.88803,53.88,True
'2018-09-17T20:31:00',0.88797,0.88801,0.88797,0.88799,54.09,0.88803,0.8881,0.88803,0.88806,59.64,True
'2018-09-17T20:32:00',0.88798,0.88802,0.88798,0.88801,46.49,0.88806,0.88809,0.88806,0.88807,52.36,False
'2018-09-17T20:33:00',0.888,0.888,0.88798,0.888,41.11,0.88807,0.88808,0.88804,0.88807,38.39,True
'2018-09-17T20:34:00',0.888,0.88802,0.888,0.88802,20.8,0.88806,0.8881,0.88806,0.8881,22.23,True
'2018-09-17T20:35:00',0.88801,0.88803,0.88801,0.88803,23.02,0.8881,0.88811,0.8881,0.88811,16.84,False
'2018-09-17T20:36:00',0.88802,0.88803,0.88801,0.88802,33.21,0.88811,0.88811,0.88809,0.8881,19.62,False
'2018-09-17T20:37:00',0.88801,0.88802,0.88797,0.88798,58.99,0.88809,0.8881,0.88804,0.88804,45.07,True
'2018-09-17T20:38:00',0.88798,0.88803,0.88798,0.888,66.19,0.88806,0.88811,0.88806,0.88809,52.14,False
'2018-09-17T20:39:00',0.888,0.88802,0.88797,0.88797,55.26,0.88809,0.8881,0.88803,0.88803,59.76,False
'2018-09-17T20:40:00',0.88797,0.88802,0.88794,0.88799,41.37,0.88804,0.8881,0.88802,0.88806,44.48,False
'2018-09-17T20:41:00',0.88799,0.88799,0.88797,0.88799,41.65,0.88807,0.88807,0.88805,0.88806,38.4,False
'2018-09-17T20:42:00',0.88799,0.88799,0.88792,0.88798,99.59,0.88806,0.88807,0.88801,0.88806,60.13,False
'2018-09-17T20:43:00',0.88799,0.88799,0.8879,0.88791,54.74,0.88807,0.88807,0.88797,0.88798,36.83,False
'2018-09-17T20:44:00',0.88791,0.88791,0.88789,0.8879,36.61,0.88798,0.88798,0.88795,0.88796,26.09,True
'2018-09-17T20:45:00',0.8879,0.88795,0.8879,0.88795,75.2,0.88796,0.88803,0.88796,0.88803,40.11,True
'2018-09-17T20:46:00',0.88795,0.88797,0.88794,0.88796,57.19,0.88803,0.88805,0.88802,0.88803,36.54,True
'2018-09-17T20:47:00',0.88796,0.88797,0.88794,0.88795,67.48,0.88804,0.88806,0.88802,0.88802,43.73,True
'2018-09-17T20:48:00',0.88795,0.88803,0.88795,0.88803,93.31,0.88802,0.8881,0.88801,0.8881,60.72,True
'2018-09-17T20:49:00',0.88802,0.88805,0.88801,0.88805,33.55,0.88811,0.88814,0.88808,0.88814,23.74,False
'2018-09-17T20:50:00',0.88805,0.88805,0.88794,0.88794,66.19,0.88814,0.88814,0.88802,0.88802,40.93,False
'2018-09-17T20:51:00',0.88793,0.88797,0.88791,0.88792,45.98,0.88801,0.88804,0.88797,0.88799,31.92,False
'2018-09-17T20:52:00',0.88792,0.88796,0.8879,0.88793,85.04,0.888,0.88804,0.88797,0.88802,56.98,False
'2018-09-17T20:53:00',0.88793,0.88795,0.88792,0.88794,35.99,0.88801,0.88803,0.88799,0.88801,25.28,False
'2018-09-17T20:54:00',0.88794,0.88794,0.88791,0.88791,28.36,0.88801,0.88801,0.88799,0.88799,29.87,False
'2018-09-17T20:55:00',0.88791,0.88793,0.88788,0.88793,57.53,0.88799,0.88801,0.88794,0.88801,64.55,True
'2018-09-17T20:56:00',0.88793,0.88798,0.88793,0.88798,21.56,0.88801,0.88806,0.88801,0.88806,34.37,True
'2018-09-17T20:57:00',0.88798,0.88801,0.88796,0.88797,74.74,0.88806,0.88808,0.88803,0.88804,76.08,False
'2018-09-17T20:58:00',0.88796,0.888,0.8879,0.88799,106.04,0.88805,0.88808,0.88798,0.88808,99.82,True
'2018-09-17T20:59:00',0.888,0.88803,0.8878,0.8878,185.51,0.88808,0.88811,0.88788,0.88788,188.1,False
'2018-09-17T21:00:00',0.88778,0.88788,0.88776,0.88783,100.51,0.88785,0.88796,0.88785,0.88791,129.36,False
'2018-09-17T21:01:00',0.88783,0.88785,0.88779,0.88781,70.78,0.88791,0.88792,0.88786,0.88791,110.08,False
'2018-09-17T21:02:00',0.88781,0.88783,0.88774,0.88776,71.08,0.88791,0.88792,0.88783,0.88784,107.06,False
'2018-09-17T21:03:00',0.88776,0.88778,0.88768,0.88768,122.16,0.88785,0.88786,0.88777,0.88778,113.78,False
'2018-09-17T21:04:00',0.88768,0.88773,0.88764,0.8877,130.88,0.88778,0.88781,0.88773,0.88779,109.16,True
'2018-09-17T21:05:00',0.8877,0.88774,0.88768,0.88771,86.81,0.88779,0.88782,0.88777,0.88777,70.13,False
'2018-09-17T21:06:00',0.8877,0.88771,0.88768,0.88769,67.55,0.88777,0.8878,0.88777,0.88778,50.83,True
'2018-09-17T21:07:00',0.88769,0.88777,0.88767,0.88772,89.76,0.88778,0.88785,0.88774,0.88781,73.72,False
'2018-09-17T21:08:00',0.88772,0.88772,0.88767,0.88769,102.98,0.88781,0.88781,0.88776,0.88778,90.55,False
'2018-09-17T21:09:00',0.88769,0.88772,0.88767,0.88771,69.68,0.88777,0.8878,0.88775,0.8878,82.98,True
'2018-09-17T21:10:00',0.88772,0.88779,0.88772,0.88778,73.83,0.8878,0.88788,0.8878,0.88786,79.53,False
'2018-09-17T21:11:00',0.88777,0.88779,0.88773,0.88778,91.82,0.88786,0.88787,0.88782,0.88784,100.39,True
'2018-09-17T21:12:00',0.88778,0.88781,0.88774,0.88778,57.12,0.88785,0.88789,0.88782,0.88786,80.36,False
'2018-09-17T21:13:00',0.88778,0.8878,0.88775,0.88779,52.24,0.88786,0.88789,0.88783,0.88787,62.57,False
'2018-09-17T21:14:00',0.88779,0.8878,0.88772,0.88775,79.48,0.88788,0.88789,0.8878,0.88782,67.35,True
'2018-09-17T21:15:00',0.88774,0.88781,0.88774,0.88777,57.68,0.88783,0.88788,0.88783,0.88786,49.39,True
'2018-09-17T21:16:00',0.88777,0.88786,0.88777,0.88781,62.18,0.88787,0.88794,0.88786,0.8879,92.27,True
'2018-09-17T21:17:00',0.88782,0.88789,0.88781,0.88784,46.06,0.88789,0.88796,0.88788,0.88792,66.32,False
'2018-09-17T21:18:00',0.88784,0.88785,0.88781,0.88782,41.5,0.88792,0.88792,0.88787,0.88789,95.35,True
'2018-09-17T21:19:00',0.88781,0.88785,0.8878,0.88785,88.64,0.88789,0.88794,0.88787,0.88793,90.43,True
'2018-09-17T21:20:00',0.88785,0.8879,0.88782,0.88786,86.13,0.88793,0.88797,0.88791,0.88794,117.37,True
'2018-09-17T21:21:00',0.88786,0.88793,0.88783,0.88792,74.3,0.88794,0.888,0.8879,0.888,123.5,False
'2018-09-17T21:22:00',0.88792,0.88792,0.88784,0.88784,73.04,0.88799,0.888,0.88791,0.88792,108.71,False
'2018-09-17T21:23:00',0.88784,0.88787,0.88781,0.88786,57.08,0.88791,0.88794,0.88789,0.88793,84.29,True
'2018-09-17T21:24:00',0.88785,0.88787,0.88784,0.88786,46.83,0.88794,0.88796,0.88792,0.88794,58.65,True
'2018-09-17T21:25:00',0.88787,0.8879,0.88785,0.8879,109.26,0.88794,0.88799,0.88793,0.88799,119.14,False
'2018-09-17T21:26:00',0.8879,0.8879,0.88786,0.8879,75.37,0.88799,0.88799,0.88795,0.88799,83.66,True
'2018-09-17T21:27:00',0.8879,0.88795,0.88784,0.88785,110.37,0.88798,0.88803,0.88793,0.88794,98.13,False
'2018-09-17T21:28:00',0.88786,0.88787,0.88781,0.88785,104.89,0.88793,0.88795,0.8879,0.88794,112.76,True
'2018-09-17T21:29:00',0.88785,0.88791,0.88784,0.88785,126.59,0.88794,0.888,0.88794,0.88795,117.14,False
'2018-09-17T21:30:00',0.88785,0.88785,0.88781,0.88781,65.08,0.88794,0.88795,0.88789,0.88791,53.8,True
'2018-09-17T21:31:00',0.88781,0.88786,0.8878,0.88785,75.48,0.88791,0.88794,0.88789,0.88793,63.6,True
'2018-09-17T21:32:00',0.88784,0.88792,0.8878,0.88792,79.11,0.88793,0.88802,0.8879,0.88802,86.4,False
'2018-09-17T21:33:00',0.88791,0.88791,0.88784,0.88785,78.17,0.88799,0.88799,0.88792,0.88794,104.61,False
'2018-09-17T21:34:00',0.88785,0.88788,0.8878,0.88781,69.5,0.88795,0.88797,0.88787,0.8879,80.06,False
'2018-09-17T21:35:00',0.88781,0.88781,0.88779,0.8878,33.17,0.8879,0.8879,0.88787,0.88788,45.03,True
'2018-09-17T21:36:00',0.8878,0.88782,0.88779,0.88781,18.59,0.88787,0.8879,0.88787,0.8879,27.11,True
'2018-09-17T21:37:00',0.88781,0.88785,0.88781,0.88781,45.75,0.88789,0.88793,0.88788,0.88788,54.65,False
'2018-09-17T21:38:00',0.8878,0.88784,0.88779,0.88781,39.66,0.88788,0.88792,0.88788,0.8879,48.81,True
'2018-09-17T21:39:00',0.88781,0.88785,0.88779,0.88783,63.46,0.8879,0.88794,0.88787,0.88794,61.41,False
'2018-09-17T21:40:00',0.88784,0.88784,0.88779,0.88779,47.29,0.88791,0.88791,0.88786,0.88788,59.67,False
'2018-09-17T21:41:00',0.88779,0.8878,0.88775,0.88778,79.54,0.88787,0.88788,0.88784,0.88786,80.64,False
'2018-09-17T21:42:00',0.88777,0.88779,0.88775,0.88779,94.48,0.88786,0.88789,0.88783,0.88789,65.31,True
'2018-09-17T21:43:00',0.88778,0.88783,0.88776,0.8878,92.51,0.88788,0.88791,0.88785,0.88791,69.3,True
'2018-09-17T21:44:00',0.88781,0.88784,0.88776,0.88777,53.12,0.88791,0.88794,0.88785,0.88787,64.59,False
'2018-09-17T21:45:00',0.88777,0.88779,0.88768,0.88769,94.29,0.88787,0.88789,0.88777,0.88779,85.39,False
'2018-09-17T21:46:00',0.88768,0.88769,0.88759,0.8876,121.04,0.88778,0.88779,0.88768,0.88769,78.22,False
'2018-09-17T21:47:00',0.88759,0.88765,0.88757,0.88761,174.56,0.88769,0.88775,0.88765,0.88771,129.1,False
'2018-09-17T21:48:00',0.8876,0.88763,0.88757,0.88763,108.32,0.88771,0.88774,0.88766,0.88771,86.09,True
'2018-09-17T21:49:00',0.88762,0.88766,0.88759,0.88766,106.71,0.88771,0.88775,0.88769,0.88775,93.34,True
'2018-09-17T21:50:00',0.88765,0.88766,0.88758,0.8876,94.42,0.88773,0.88777,0.88768,0.8877,105.25,False
'2018-09-17T21:51:00',0.8876,0.88762,0.88755,0.88758,126.55,0.8877,0.88772,0.88764,0.88767,100.24,True
'2018-09-17T21:52:00',0.88758,0.88763,0.88753,0.88753,98.23,0.88767,0.88772,0.88763,0.88763,112.29,False
'2018-09-17T21:53:00',0.88753,0.88761,0.88753,0.88757,93.19,0.88763,0.8877,0.88763,0.88767,92.46,True
'2018-09-17T21:54:00',0.88758,0.88761,0.88755,0.8876,104.03,0.88768,0.88771,0.88764,0.8877,107.71,True
'2018-09-17T21:55:00',0.8876,0.88763,0.88755,0.88763,97.05,0.8877,0.88772,0.88764,0.88772,82.48,True
'2018-09-17T21:56:00',0.88761,0.88766,0.8876,0.88764,85.46,0.88772,0.88775,0.88771,0.88774,57.28,True
'2018-09-17T21:57:00',0.88763,0.88774,0.88762,0.8877,113.41,0.88773,0.88783,0.88772,0.8878,131.82,False
'2018-09-17T21:58:00',0.8877,0.88774,0.88765,0.88768,85.39,0.8878,0.88782,0.88775,0.88777,76.3,True
'2018-09-17T21:59:00',0.88768,0.88777,0.88767,0.88772,111.65,0.88779,0.88787,0.88776,0.88782,79.22,True
'2018-09-17T22:00:00',0.8877,0.88787,0.88768,0.88784,167.37,0.88776,0.88799,0.88776,0.88795,118.25,False
'2018-09-17T22:01:00',0.88785,0.88785,0.88781,0.88781,74.75,0.88795,0.88795,0.88791,0.88791,57.63,False
'2018-09-17T22:02:00',0.88781,0.88782,0.88777,0.88779,59.95,0.88791,0.88791,0.88787,0.88789,51.48,True
'2018-09-17T22:03:00',0.88778,0.88788,0.88777,0.88787,76.39,0.88788,0.88799,0.88788,0.88799,63.1,True
'2018-09-17T22:04:00',0.88787,0.88792,0.88786,0.88788,70.55,0.88798,0.88804,0.88797,0.88799,60.38,True
'2018-09-17T22:05:00',0.88787,0.88794,0.88787,0.88792,101.64,0.88797,0.88806,0.88797,0.88802,119.41,True
'2018-09-17T22:06:00',0.8879,0.88796,0.88785,0.88786,116.65,0.888,0.88807,0.88796,0.88797,101.92,False
'2018-09-17T22:07:00',0.88788,0.88791,0.88786,0.88788,51.07,0.88796,0.88802,0.88794,0.88794,47.5,False
'2018-09-17T22:08:00',0.88788,0.88789,0.88781,0.88782,90.91,0.88794,0.88794,0.88788,0.88789,44.61,False
'2018-09-17T22:09:00',0.88782,0.88786,0.8878,0.88785,66.29,0.88789,0.88794,0.88789,0.88793,33.46,True
'2018-09-17T22:10:00',0.88785,0.88788,0.88781,0.88788,55.67,0.88794,0.88796,0.88792,0.88796,39.15,False
'2018-09-17T22:11:00',0.88787,0.88787,0.88779,0.88784,57.33,0.88794,0.88794,0.88788,0.88794,33.11,True
'2018-09-17T22:12:00',0.88785,0.88787,0.88784,0.88786,33.3,0.88794,0.88796,0.88794,0.88796,31.06,True
'2018-09-17T22:13:00',0.88786,0.88787,0.88784,0.88786,40.31,0.88795,0.88798,0.88795,0.88797,30.11,True
'2018-09-17T22:14:00',0.88787,0.88788,0.88785,0.88785,22.56,0.88797,0.88798,0.88795,0.88795,27.87,False
'2018-09-17T22:15:00',0.88783,0.88786,0.88783,0.88786,47.59,0.88795,0.88797,0.88795,0.88796,64.83,False
'2018-09-17T22:16:00',0.88785,0.88786,0.88785,0.88785,29.07,0.88796,0.88796,0.88795,0.88796,27.6,True
'2018-09-17T22:17:00',0.88786,0.88787,0.88783,0.88787,34.26,0.88795,0.88796,0.88795,0.88796,38.15,False
'2018-09-17T22:18:00',0.88787,0.88787,0.88783,0.88783,21.83,0.88796,0.88796,0.88793,0.88795,25.77,False
'2018-09-17T22:19:00',0.88783,0.88785,0.88783,0.88784,24.98,0.88795,0.88795,0.88794,0.88795,44.99,False
'2018-09-17T22:20:00',0.88784,0.88785,0.88784,0.88784,22.08,0.88794,0.88795,0.88794,0.88795,29.12,True
'2018-09-17T22:21:00',0.88784,0.88791,0.88783,0.88791,45.37,0.88794,0.88802,0.88792,0.88802,56.37,True
'2018-09-17T22:22:00',0.88788,0.88795,0.88785,0.88791,58.52,0.88799,0.88805,0.88796,0.88803,78.91,False
'2018-09-17T22:23:00',0.88791,0.88793,0.88786,0.88786,40.91,0.88803,0.88803,0.88797,0.88798,69.84,False
'2018-09-17T22:24:00',0.88786,0.88787,0.88784,0.88785,42.91,0.88798,0.88798,0.88794,0.88794,73.19,True
'2018-09-17T22:25:00',0.88784,0.88788,0.88783,0.88787,74.23,0.88794,0.88797,0.88793,0.88797,64.99,False
'2018-09-17T22:26:00',0.88787,0.88788,0.88785,0.88785,29.75,0.88797,0.88797,0.88795,0.88795,26.49,False
'2018-09-17T22:27:00',0.88785,0.88786,0.88784,0.88785,44.36,0.88794,0.88796,0.88794,0.88795,52.6,False
'2018-09-17T22:28:00',0.88785,0.88785,0.88785,0.88785,48.7,0.88795,0.88796,0.88795,0.88796,76.7,True
'2018-09-17T22:29:00',0.88786,0.88787,0.88784,0.88785,51.03,0.88796,0.88796,0.88794,0.88795,53.98,False
'2018-09-17T22:30:00',0.88786,0.88787,0.88783,0.88783,52.42,0.88795,0.88795,0.88792,0.88792,31.24,False
'2018-09-17T22:31:00',0.88783,0.88785,0.88781,0.88782,52.9,0.88792,0.88793,0.8879,0.88791,52.9,False
'2018-09-17T22:32:00',0.88781,0.88782,0.88781,0.88782,44.26,0.88791,0.88791,0.8879,0.88791,42.66,True
'2018-09-17T22:33:00',0.88782,0.88784,0.88782,0.88783,26.12,0.88791,0.88794,0.88791,0.88792,18.1,True
'2018-09-17T22:34:00',0.88783,0.88784,0.88783,0.88783,34.93,0.88792,0.88795,0.88792,0.88794,27.92,True
'2018-09-17T22:35:00',0.88783,0.88786,0.88783,0.88783,13.12,0.88794,0.88794,0.88792,0.88794,9.18,False
'2018-09-17T22:36:00',0.88783,0.88785,0.88783,0.88784,15.69,0.88793,0.88794,0.88793,0.88794,11.97,False
'2018-09-17T22:37:00',0.88784,0.88784,0.88783,0.88783,36.81,0.88794,0.88794,0.88792,0.88793,23.21,True
'2018-09-17T22:38:00',0.88783,0.88785,0.88783,0.88784,46.91,0.88793,0.88794,0.88792,0.88794,32.6,True
'2018-09-17T22:39:00',0.88784,0.88785,0.88783,0.88784,40.78,0.88792,0.88795,0.88792,0.88793,29.01,False
'2018-09-17T22:40:00',0.88784,0.88784,0.88782,0.88783,44.81,0.88793,0.88794,0.88793,0.88794,25.63,True
'2018-09-17T22:41:00',0.88782,0.88784,0.88781,0.88781,46.75,0.88793,0.88795,0.8879,0.88791,41.56,False
'2018-09-17T22:42:00',0.88782,0.88783,0.88781,0.88782,37.92,0.88791,0.88792,0.88791,0.88791,36.14,True
'2018-09-17T22:43:00',0.88782,0.88784,0.88781,0.88784,80.3,0.88791,0.88795,0.8879,0.88795,94.95,True
'2018-09-17T22:44:00',0.88785,0.88788,0.88785,0.88788,14.43,0.88795,0.88797,0.88794,0.88797,27.86,True
'2018-09-17T22:45:00',0.88787,0.88788,0.88784,0.88784,67.37,0.88798,0.88798,0.88794,0.88795,81.75,False
'2018-09-17T22:46:00',0.88784,0.88785,0.88784,0.88785,21.99,0.88795,0.88796,0.88793,0.88793,55.78,False
'2018-09-17T22:47:00',0.88784,0.88785,0.88784,0.88785,17.98,0.88794,0.88796,0.88793,0.88796,30.37,False
'2018-09-17T22:48:00',0.88785,0.88785,0.88781,0.88783,49.7,0.88795,0.88796,0.8879,0.88792,55.39,False
'2018-09-17T22:49:00',0.88783,0.88783,0.88783,0.88783,35.84,0.88793,0.88793,0.88792,0.88793,24.92,True
'2018-09-17T22:50:00',0.88783,0.88784,0.88783,0.88783,25.1,0.88793,0.88794,0.88792,0.88794,31.16,False
'2018-09-17T22:51:00',0.88782,0.88783,0.88782,0.88783,18.66,0.88792,0.88795,0.88792,0.88795,23.67,True
'2018-09-17T22:52:00',0.88783,0.88783,0.88783,0.88783,29.34,0.88795,0.88796,0.88793,0.88794,22.69,False
'2018-09-17T22:53:00',0.88783,0.88783,0.88776,0.88776,62.42,0.88795,0.88796,0.88787,0.88788,55.56,False
'2018-09-17T22:54:00',0.88776,0.8878,0.8877,0.88773,110.79,0.88788,0.88792,0.88782,0.88787,94.08,True
'2018-09-17T22:55:00',0.88775,0.88783,0.88773,0.88782,74.45,0.88787,0.88796,0.88786,0.88796,55.94,True
'2018-09-17T22:56:00',0.88782,0.88786,0.88778,0.88785,87.54,0.88796,0.88802,0.88796,0.88801,76.85,True
'2018-09-17T22:57:00',0.88785,0.88788,0.88784,0.88785,43.81,0.88801,0.88802,0.888,0.88801,33.66,True
'2018-09-17T22:58:00',0.88785,0.88791,0.88779,0.8878,67.6,0.88802,0.88808,0.88801,0.88802,63.62,False
'2018-09-17T22:59:00',0.8878,0.88789,0.88764,0.88764,24.94,0.888,0.88805,0.8879,0.8879,27.18,False
'2018-09-17T23:00:00',0.88761,0.88762,0.88742,0.88759,14.25,0.88801,0.88809,0.88801,0.88808,16.5,False
'2018-09-17T23:01:00',0.8876,0.88761,0.88745,0.88761,21.75,0.88809,0.8881,0.888,0.88802,26.25,True
'2018-09-17T23:02:00',0.88761,0.88775,0.88761,0.88775,6.0,0.88803,0.88803,0.88802,0.88803,8.25,False
'2018-09-17T23:03:00',0.88775,0.88775,0.88767,0.88767,3.0,0.88796,0.88796,0.88789,0.88789,1.48,False
'2018-09-17T23:04:00',0.88746,0.88771,0.88743,0.88755,20.56,0.88789,0.88803,0.88789,0.88803,28.87,True
'2018-09-17T23:05:00',0.88766,0.8879,0.88755,0.88778,193.5,0.88803,0.88829,0.88798,0.88812,336.75,False
'2018-09-17T23:06:00',0.88778,0.88778,0.88774,0.88775,355.5,0.88806,0.88813,0.88803,0.88804,540.0,True
'2018-09-17T23:07:00',0.88775,0.88775,0.88766,0.88773,196.88,0.8881,0.88823,0.88796,0.88823,283.5,False
'2018-09-17T23:08:00',0.88773,0.88773,0.88764,0.88767,26.74,0.88822,0.88822,0.88815,0.88819,39.2,False
'2018-09-17T23:09:00',0.88765,0.88766,0.88764,0.88766,13.0,0.88819,0.8882,0.88817,0.88817,19.35,True
'2018-09-17T23:10:00',0.88759,0.88767,0.88759,0.88767,16.74,0.88817,0.88819,0.88816,0.88819,28.32,True
'2018-09-17T23:11:00',0.88767,0.88772,0.8876,0.8877,40.37,0.88819,0.8882,0.88812,0.88813,69.31,True
'2018-09-17T23:12:00',0.8877,0.88804,0.8877,0.88776,55.37,0.88813,0.88842,0.88811,0.88811,52.23,False
'2018-09-17T23:13:00',0.88776,0.88784,0.88774,0.88776,17.71,0.88812,0.88821,0.88811,0.88814,17.0,False
'2018-09-17T23:14:00',0.88775,0.88778,0.88775,0.88778,18.7,0.88814,0.88819,0.88814,0.88816,11.98,True
'2018-09-17T23:15:00',0.88778,0.88779,0.88757,0.88763,89.03,0.88816,0.88818,0.88805,0.88805,82.8,False
'2018-09-17T23:16:00',0.88763,0.88766,0.88759,0.8876,73.15,0.88807,0.88812,0.88805,0.88808,52.58,True
'2018-09-17T23:17:00',0.88762,0.88771,0.88759,0.8876,24.92,0.88809,0.88813,0.88806,0.88807,23.32,True
'2018-09-17T23:18:00',0.88759,0.88774,0.88759,0.88768,52.12,0.88806,0.88821,0.88806,0.88814,55.11,False
'2018-09-17T23:19:00',0.88767,0.88775,0.88758,0.88762,116.62,0.88814,0.88818,0.88805,0.88807,98.7,False
'2018-09-17T23:20:00',0.88762,0.88764,0.88758,0.88758,23.23,0.88806,0.88808,0.88804,0.88804,25.87,False
'2018-09-17T23:21:00',0.88758,0.88759,0.88758,0.88759,14.23,0.88803,0.88804,0.88803,0.88803,9.75,True
'2018-09-17T23:22:00',0.88759,0.88775,0.88759,0.88773,39.42,0.88804,0.88815,0.88801,0.88814,46.24,True
'2018-09-17T23:23:00',0.88773,0.88777,0.88768,0.88768,34.0,0.88814,0.88815,0.88808,0.88808,60.16,False
'2018-09-17T23:24:00',0.88769,0.88775,0.88764,0.88768,54.66,0.8881,0.88811,0.88804,0.88805,60.78,True
'2018-09-17T23:25:00',0.88768,0.88788,0.88764,0.88787,28.74,0.88804,0.88821,0.888,0.88821,37.87,False
'2018-09-17T23:26:00',0.88787,0.88787,0.88787,0.88787,9.59,0.88822,0.88822,0.88821,0.88821,10.87,True
'2018-09-17T23:27:00',0.88787,0.88816,0.88785,0.88786,47.37,0.8882,0.8885,0.88816,0.88816,46.54,False
'2018-09-17T23:28:00',0.8879,0.88812,0.88782,0.88788,144.33,0.88816,0.88828,0.88808,0.88814,102.33,False
'2018-09-17T23:29:00',0.88789,0.88795,0.88785,0.88788,95.11,0.88816,0.88822,0.88812,0.88822,59.46,True
'2018-09-17T23:30:00',0.88788,0.88805,0.88781,0.88794,175.27,0.88819,0.88835,0.8881,0.88826,142.56,False
'2018-09-17T23:31:00',0.88794,0.88799,0.88783,0.88795,103.8,0.88825,0.88825,0.88809,0.88819,72.63,True
'2018-09-17T23:32:00',0.88797,0.88802,0.88787,0.88789,59.38,0.8882,0.88827,0.8882,0.88822,36.6,False
'2018-09-17T23:33:00',0.88789,0.88796,0.88787,0.88796,41.06,0.8882,0.88832,0.8882,0.88831,24.48,False
'2018-09-17T23:34:00',0.88792,0.88792,0.88785,0.8879,64.37,0.88827,0.88827,0.88819,0.88824,57.0,False
'2018-09-17T23:35:00',0.88791,0.88794,0.88791,0.88791,24.0,0.88823,0.88823,0.88822,0.88822,26.87,True
'2018-09-17T23:36:00',0.88791,0.88795,0.88785,0.88787,90.31,0.88822,0.88827,0.88817,0.88821,100.9,False
'2018-09-17T23:37:00',0.88788,0.88788,0.88786,0.88786,31.82,0.88821,0.88821,0.88818,0.8882,33.22,True
'2018-09-17T23:38:00',0.88788,0.88797,0.88786,0.88797,47.56,0.88818,0.88833,0.88817,0.88833,56.62,False
'2018-09-17T23:39:00',0.88797,0.88797,0.88792,0.88792,37.8,0.88833,0.88833,0.88825,0.88826,57.03,False
'2018-09-17T23:40:00',0.88791,0.88796,0.88791,0.88796,13.99,0.88825,0.88825,0.88821,0.88825,16.47,True
'2018-09-17T23:41:00',0.88798,0.88802,0.88791,0.88791,32.48,0.88827,0.88828,0.88823,0.88825,45.89,False
'2018-09-17T23:42:00',0.88791,0.88791,0.88791,0.88791,7.85,0.88825,0.88825,0.88824,0.88825,11.58,True
'2018-09-17T23:43:00',0.88796,0.88801,0.88796,0.88799,59.99,0.88827,0.88829,0.88822,0.88824,75.13,False
'2018-09-17T23:44:00',0.888,0.88801,0.88798,0.88798,22.5,0.88826,0.88828,0.88822,0.88824,33.14,False
'2018-09-17T23:45:00',0.888,0.888,0.88798,0.88798,45.0,0.88823,0.88823,0.88819,0.88821,38.41,True
'2018-09-17T23:46:00',0.88798,0.888,0.88783,0.88783,64.22,0.88821,0.88824,0.88811,0.88814,46.89,False
'2018-09-17T23:47:00',0.88784,0.88786,0.88783,0.88784,31.31,0.88814,0.88817,0.88814,0.88817,27.07,True
'2018-09-17T23:48:00',0.88785,0.88787,0.88783,0.88786,57.88,0.88816,0.8882,0.88814,0.8882,45.8,True
'2018-09-17T23:49:00',0.88787,0.88788,0.88785,0.88787,41.92,0.88821,0.88822,0.88815,0.88821,40.17,False
'2018-09-17T23:50:00',0.88787,0.88788,0.88784,0.88784,67.95,0.88822,0.88822,0.88815,0.88815,50.17,False
'2018-09-17T23:51:00',0.88785,0.88788,0.88785,0.88787,67.23,0.88815,0.8882,0.88815,0.88818,53.43,False
'2018-09-17T23:52:00',0.88787,0.88788,0.88786,0.88787,17.38,0.88818,0.88819,0.88817,0.88819,11.47,True
'2018-09-17T23:53:00',0.88788,0.8879,0.88788,0.8879,7.88,0.88819,0.88819,0.88819,0.88819,9.23,True
'2018-09-17T23:54:00',0.8879,0.8879,0.88789,0.88789,24.36,0.88818,0.88822,0.88818,0.88819,32.59,True
'2018-09-17T23:55:00',0.88789,0.88791,0.88786,0.88786,29.18,0.88819,0.88821,0.88815,0.88818,46.71,False
'2018-09-17T23:56:00',0.88786,0.88789,0.88786,0.88788,29.72,0.88818,0.8882,0.88818,0.8882,53.69,True
'2018-09-17T23:57:00',0.88788,0.88816,0.88787,0.88799,57.12,0.8882,0.88849,0.88817,0.88832,72.11,False
'2018-09-17T23:58:00',0.88798,0.8881,0.88786,0.8881,47.71,0.8883,0.88842,0.88817,0.88839,50.41,False
'2018-09-17T23:59:00',0.88809,0.88809,0.88799,0.88804,19.96,0.88837,0.88837,0.88823,0.8883,17.95,True
'2018-09-18T00:00:00',0.88813,0.88815,0.88804,0.88805,62.02,0.8883,0.88837,0.88825,0.88827,21.5,False
'2018-09-18T00:01:00',0.88806,0.88816,0.88806,0.88814,71.48,0.88827,0.88835,0.88826,0.88834,23.43,True
'2018-09-18T00:02:00',0.88815,0.88818,0.88814,0.88816,36.75,0.88833,0.88833,0.88822,0.88828,24.53,False
'2018-09-18T00:03:00',0.88816,0.88816,0.88798,0.88801,27.75,0.88826,0.88828,0.88814,0.88814,26.3,False
'2018-09-18T00:04:00',0.88801,0.88813,0.88796,0.88796,42.0,0.88815,0.8882,0.88809,0.88809,38.19,False
'2018-09-18T00:05:00',0.88796,0.88808,0.88784,0.888,135.0,0.88808,0.88812,0.88796,0.88804,57.38,False
'2018-09-18T00:06:00',0.88787,0.88789,0.88776,0.88776,160.19,0.88803,0.88807,0.88788,0.88788,157.91,True
'2018-09-18T00:07:00',0.88776,0.88792,0.88776,0.88788,70.12,0.88793,0.88809,0.88791,0.88799,63.61,False
'2018-09-18T00:08:00',0.88787,0.8879,0.88782,0.88786,68.13,0.88799,0.88804,0.88794,0.88802,70.34,False
'2018-09-18T00:09:00',0.88785,0.8879,0.88777,0.88788,99.06,0.88803,0.88804,0.88794,0.88801,119.66,True
'2018-09-18T00:10:00',0.88788,0.88803,0.88784,0.88803,217.25,0.88799,0.8882,0.88799,0.8882,240.29,True
'2018-09-18T00:11:00',0.88802,0.88806,0.88798,0.88803,89.0,0.88819,0.8882,0.88814,0.8882,138.91,True
'2018-09-18T00:12:00',0.88803,0.8881,0.88798,0.88805,122.5,0.88818,0.88824,0.88812,0.88821,119.8,False
'2018-09-18T00:13:00',0.88803,0.88808,0.88801,0.88804,47.25,0.88821,0.88825,0.88817,0.88822,62.74,True
'2018-09-18T00:14:00',0.88805,0.88809,0.88791,0.88792,93.5,0.88822,0.88826,0.88809,0.8881,104.16,False
'2018-09-18T00:15:00',0.88791,0.88796,0.88787,0.88796,70.28,0.88809,0.88813,0.88805,0.88813,88.29,True
'2018-09-18T00:16:00',0.88794,0.888,0.88788,0.88791,81.49,0.88813,0.88818,0.88803,0.88809,81.52,False
'2018-09-18T00:17:00',0.88791,0.88795,0.88777,0.88783,258.77,0.88811,0.88811,0.88796,0.88802,283.82,True
'2018-09-18T00:18:00',0.88785,0.88795,0.88783,0.88795,112.71,0.88803,0.88814,0.888,0.88814,160.95,True
'2018-09-18T00:19:00',0.88795,0.88799,0.8879,0.88799,89.46,0.88814,0.88817,0.88809,0.88814,101.85,False
'2018-09-18T00:20:00',0.88796,0.88797,0.88791,0.88796,51.49,0.88814,0.88816,0.88809,0.88815,59.46,True
'2018-09-18T00:21:00',0.88802,0.88802,0.88792,0.88797,124.71,0.88816,0.88816,0.88808,0.88812,83.58,False
'2018-09-18T00:22:00',0.88796,0.88796,0.88783,0.88789,98.16,0.88809,0.88811,0.88797,0.88802,53.0,False
'2018-09-18T00:23:00',0.88786,0.88789,0.88783,0.88784,75.07,0.88802,0.88804,0.88797,0.88799,35.0,True
'2018-09-18T00:24:00',0.88786,0.88793,0.88776,0.88791,45.25,0.88799,0.88808,0.88789,0.88808,31.5,True
'2018-09-18T00:25:00',0.88793,0.88799,0.88792,0.88796,33.48,0.88807,0.88815,0.88807,0.88809,22.69,True
'2018-09-18T00:26:00',0.88796,0.88802,0.88793,0.88799,107.82,0.88807,0.88817,0.88807,0.88815,65.75,True
'2018-09-18T00:27:00',0.88799,0.88803,0.88793,0.88799,67.3,0.88815,0.88817,0.88807,0.88813,44.69,True
'2018-09-18T00:28:00',0.88798,0.88805,0.88797,0.88801,21.99,0.88812,0.8882,0.8881,0.88817,17.0,True
'2018-09-18T00:29:00',0.88801,0.88807,0.88799,0.88799,41.68,0.88817,0.88822,0.88815,0.88815,31.25,False
'2018-09-18T00:30:00',0.88801,0.88801,0.88793,0.88793,36.63,0.88815,0.88815,0.88807,0.88808,23.94,False
'2018-09-18T00:31:00',0.88793,0.88795,0.88793,0.88795,8.43,0.88806,0.8881,0.88806,0.8881,8.5,True
'2018-09-18T00:32:00',0.88795,0.88799,0.88791,0.88797,17.0,0.88809,0.88811,0.88805,0.88809,17.08,True
'2018-09-18T00:33:00',0.88797,0.88802,0.88792,0.88802,23.3,0.88811,0.88814,0.88806,0.88814,20.81,True
'2018-09-18T00:34:00',0.888,0.88804,0.888,0.88802,19.0,0.88814,0.88818,0.88813,0.88813,36.65,False
'2018-09-18T00:35:00',0.88804,0.88804,0.88788,0.88793,61.31,0.88815,0.88815,0.88802,0.88806,67.45,False
'2018-09-18T00:36:00',0.88791,0.88793,0.88784,0.88784,88.73,0.88806,0.88808,0.88799,0.88799,52.26,False
'2018-09-18T00:37:00',0.88784,0.88789,0.88778,0.88787,118.83,0.88798,0.88803,0.8879,0.88799,80.75,False
'2018-09-18T00:38:00',0.88786,0.88789,0.88771,0.88771,194.61,0.88799,0.88802,0.88783,0.88783,97.58,False
'2018-09-18T00:39:00',0.88772,0.88777,0.88771,0.88776,56.23,0.88783,0.88791,0.88782,0.88791,44.05,True
'2018-09-18T00:40:00',0.88779,0.88782,0.88773,0.8878,53.26,0.88791,0.88796,0.88784,0.88794,40.59,True
'2018-09-18T00:41:00',0.8878,0.88784,0.88779,0.88782,36.74,0.88795,0.88796,0.88792,0.88796,28.47,True
'2018-09-18T00:42:00',0.88781,0.88787,0.88781,0.88786,74.73,0.88795,0.88801,0.88794,0.888,48.81,True
'2018-09-18T00:43:00',0.88786,0.8879,0.88773,0.88773,68.84,0.88801,0.88804,0.88788,0.88788,57.91,False
'2018-09-18T00:44:00',0.88773,0.8878,0.88771,0.88771,91.57,0.88788,0.88795,0.88784,0.88785,65.81,False
'2018-09-18T00:45:00',0.88772,0.88774,0.88762,0.88772,60.22,0.88785,0.88786,0.88776,0.88785,73.29,True
'2018-09-18T00:46:00',0.88773,0.88774,0.88768,0.8877,51.5,0.88785,0.88788,0.88783,0.88784,66.48,True
'2018-09-18T00:47:00',0.88771,0.88779,0.88771,0.88777,39.25,0.88786,0.88792,0.88786,0.88789,50.94,False
'2018-09-18T00:48:00',0.88775,0.88777,0.88774,0.88775,13.0,0.88788,0.88789,0.88788,0.88789,12.22,False
'2018-09-18T00:49:00',0.88773,0.88774,0.88764,0.88766,43.87,0.88785,0.88785,0.88778,0.88778,41.82,False
'2018-09-18T00:50:00',0.88764,0.88764,0.88752,0.88754,86.11,0.88778,0.88778,0.88758,0.88763,90.67,False
'2018-09-18T00:51:00',0.88755,0.88757,0.88748,0.88755,91.0,0.88765,0.88768,0.88754,0.88763,92.45,False
'2018-09-18T00:52:00',0.88755,0.88755,0.88753,0.88753,22.75,0.88764,0.88764,0.88759,0.88759,27.08,True
'2018-09-18T00:53:00',0.88753,0.88755,0.88753,0.88753,21.0,0.8876,0.88766,0.88758,0.8876,22.84,False
'2018-09-18T00:54:00',0.88753,0.88754,0.88747,0.88749,39.9,0.88759,0.8876,0.88754,0.88758,44.15,False
'2018-09-18T00:55:00',0.88747,0.88752,0.88745,0.88746,46.85,0.88757,0.88759,0.88752,0.88757,53.19,False
'2018-09-18T00:56:00',0.88746,0.88749,0.88736,0.88736,60.39,0.88758,0.88759,0.8875,0.88753,80.4,False
'2018-09-18T00:57:00',0.88736,0.88745,0.88736,0.88744,47.31,0.88752,0.88756,0.88751,0.88756,67.05,True
'2018-09-18T00:58:00',0.88744,0.88747,0.88736,0.88741,82.68,0.88755,0.88758,0.88751,0.88754,109.1,True
'2018-09-18T00:59:00',0.88742,0.88755,0.88738,0.88744,79.24,0.88755,0.88767,0.88751,0.88758,124.76,False
'2018-09-18T01:00:00',0.88744,0.88744,0.88713,0.88716,100.09,0.88759,0.88759,0.88723,0.88727,80.36,False
'2018-09-18T01:01:00',0.88718,0.8873,0.88718,0.88725,74.38,0.88727,0.88739,0.88727,0.88734,89.22,False
'2018-09-18T01:02:00',0.88725,0.88725,0.88718,0.88724,31.86,0.88736,0.88736,0.88728,0.88733,31.85,True
'2018-09-18T01:03:00',0.88726,0.88739,0.88726,0.88737,77.61,0.88736,0.88748,0.88736,0.88747,76.18,True
'2018-09-18T01:04:00',0.88738,0.88741,0.88736,0.88739,56.5,0.88749,0.88751,0.88744,0.88748,66.22,False
'2018-09-18T01:05:00',0.8874,0.8874,0.88732,0.88737,28.91,0.88748,0.88748,0.88741,0.88746,27.12,True
'2018-09-18T01:06:00',0.88737,0.8874,0.88734,0.8874,54.35,0.88747,0.88751,0.88745,0.88751,63.49,True
'2018-09-18T01:07:00',0.88738,0.88742,0.88738,0.88739,47.62,0.88749,0.88751,0.88746,0.88748,57.38,False
'2018-09-18T01:08:00',0.8874,0.88741,0.88731,0.88732,55.06,0.88748,0.88749,0.8874,0.88742,66.75,True
'2018-09-18T01:09:00',0.88732,0.88742,0.88732,0.88741,38.82,0.88741,0.88752,0.8874,0.88751,45.7,True
'2018-09-18T01:10:00',0.8874,0.88755,0.8874,0.88748,76.08,0.8875,0.88764,0.88749,0.88757,80.46,False
'2018-09-18T01:11:00',0.88749,0.88749,0.88745,0.88748,39.65,0.88758,0.88759,0.88755,0.88756,26.19,True
'2018-09-18T01:12:00',0.88748,0.88759,0.88748,0.8875,45.1,0.88758,0.88768,0.88757,0.88761,35.05,False
'2018-09-18T01:13:00',0.8875,0.88759,0.88748,0.88759,38.35,0.88761,0.88768,0.88758,0.88768,33.61,True
'2018-09-18T01:14:00',0.88759,0.8876,0.88748,0.88748,34.6,0.88767,0.88769,0.88757,0.88757,27.11,False
'2018-09-18T01:15:00',0.88749,0.88759,0.88746,0.88758,52.88,0.88758,0.88767,0.88757,0.88766,48.7,False
'2018-09-18T01:16:00',0.88758,0.88758,0.88747,0.88754,58.07,0.88765,0.88766,0.88757,0.88765,50.2,True
'2018-09-18T01:17:00',0.88755,0.88759,0.88754,0.88757,25.75,0.88765,0.88768,0.88764,0.88766,37.59,False
'2018-09-18T01:18:00',0.88756,0.88758,0.88755,0.88756,33.75,0.88766,0.88767,0.88763,0.88765,34.64,False
'2018-09-18T01:19:00',0.88757,0.88758,0.88751,0.88751,61.72,0.88765,0.88767,0.88758,0.88761,41.93,True
'2018-09-18T01:20:00',0.88751,0.88772,0.88744,0.88769,112.25,0.8876,0.88781,0.88754,0.88778,119.35,True
'2018-09-18T01:21:00',0.88771,0.88774,0.88769,0.8877,53.55,0.88779,0.88783,0.88777,0.8878,61.93,False
'2018-09-18T01:22:00',0.8877,0.8877,0.88763,0.88765,32.5,0.88779,0.8878,0.88771,0.88774,37.12,True
'2018-09-18T01:23:00',0.88765,0.88774,0.88763,0.88763,36.25,0.88774,0.88782,0.88771,0.88773,42.85,False
'2018-09-18T01:24:00',0.88762,0.8877,0.88761,0.8877,23.86,0.88773,0.88781,0.88771,0.88781,16.3,True
'2018-09-18T01:25:00',0.88769,0.88771,0.88768,0.88768,9.85,0.8878,0.88782,0.88779,0.88779,10.0,False
'2018-09-18T01:26:00',0.88767,0.88767,0.88761,0.88765,49.16,0.88777,0.88777,0.88773,0.88777,45.63,True
'2018-09-18T01:27:00',0.88764,0.88771,0.88763,0.88768,66.5,0.88777,0.88783,0.88775,0.88779,54.06,False
'2018-09-18T01:28:00',0.88768,0.88768,0.88758,0.88765,71.06,0.88777,0.88778,0.88768,0.88777,52.23,True
'2018-09-18T01:29:00',0.88766,0.88769,0.88762,0.88762,41.32,0.88777,0.88781,0.88772,0.88772,31.55,False
'2018-09-18T01:30:00',0.88762,0.88762,0.8875,0.88758,104.67,0.88773,0.88773,0.8876,0.8877,79.42,False
'2018-09-18T01:31:00',0.88758,0.88761,0.88755,0.88755,77.16,0.88769,0.88772,0.88765,0.88766,59.52,False
'2018-09-18T01:32:00',0.88755,0.88757,0.88747,0.88747,95.75,0.88767,0.88768,0.88758,0.88758,64.93,False
'2018-09-18T01:33:00',0.88748,0.88755,0.88748,0.88754,81.65,0.8876,0.88766,0.8876,0.88766,78.24,True
'2018-09-18T01:34:00',0.88755,0.88756,0.88748,0.88753,59.39,0.88766,0.88767,0.88761,0.88765,63.13,True
'2018-09-18T01:35:00',0.88753,0.88757,0.8875,0.88757,48.2,0.88766,0.88769,0.88762,0.88767,46.98,True
'2018-09-18T01:36:00',0.88757,0.88759,0.88752,0.88755,80.85,0.88768,0.88768,0.88764,0.88767,103.9,False
'2018-09-18T01:37:00',0.88755,0.88755,0.88746,0.88746,48.55,0.88767,0.88768,0.88758,0.88758,42.6,False
'2018-09-18T01:38:00',0.88746,0.8875,0.88746,0.88748,42.58,0.88758,0.88762,0.88757,0.88762,36.39,True
'2018-09-18T01:39:00',0.88748,0.88752,0.88748,0.8875,19.11,0.88762,0.88763,0.88761,0.88763,17.5,True
'2018-09-18T01:40:00',0.88755,0.88762,0.88754,0.88762,42.96,0.88765,0.88774,0.88765,0.88774,46.41,True
'2018-09-18T01:41:00',0.88762,0.88764,0.88755,0.8876,53.55,0.88775,0.88775,0.88766,0.88771,58.5,False
'2018-09-18T01:42:00',0.8876,0.88761,0.88759,0.88759,10.11,0.88772,0.88772,0.8877,0.8877,14.58,False
'2018-09-18T01:43:00',0.88759,0.88759,0.88757,0.88758,23.84,0.88771,0.88771,0.88769,0.8877,30.16,True
'2018-09-18T01:44:00',0.88761,0.88765,0.8876,0.88762,34.29,0.8877,0.88774,0.8877,0.88774,30.81,True
'2018-09-18T01:45:00',0.88762,0.88768,0.88761,0.88767,61.79,0.88774,0.88778,0.88773,0.88776,50.69,False
'2018-09-18T01:46:00',0.88766,0.88766,0.88763,0.88764,38.64,0.88778,0.88778,0.88772,0.88774,23.98,True
'2018-09-18T01:47:00',0.88763,0.88767,0.88763,0.88765,35.71,0.88774,0.88777,0.88774,0.88776,25.98,False
'2018-09-18T01:48:00',0.88766,0.88766,0.88764,0.88764,17.47,0.88776,0.88776,0.88774,0.88774,12.22,False
'2018-09-18T01:49:00',0.88764,0.88764,0.88763,0.88763,29.96,0.88774,0.88776,0.88774,0.88775,39.85,True
'2018-09-18T01:50:00',0.88764,0.88765,0.88764,0.88765,21.57,0.88776,0.88776,0.88774,0.88776,25.73,False
'2018-09-18T01:51:00',0.88764,0.88765,0.88758,0.88758,21.11,0.88776,0.88776,0.88768,0.8877,18.31,False
'2018-09-18T01:52:00',0.88758,0.88762,0.88757,0.88762,10.79,0.8877,0.88773,0.88769,0.88772,10.98,True
'2018-09-18T01:53:00',0.88763,0.88767,0.88762,0.88762,21.85,0.88773,0.88778,0.88773,0.88774,39.74,False
'2018-09-18T01:54:00',0.88762,0.88764,0.8876,0.88762,27.1,0.88773,0.88775,0.88772,0.88773,42.67,True
'2018-09-18T01:55:00',0.88761,0.88768,0.88761,0.88768,20.3,0.88773,0.88777,0.88771,0.88777,28.66,False
'2018-09-18T01:56:00',0.88767,0.88767,0.88759,0.88761,28.93,0.88777,0.88777,0.88771,0.88773,32.34,False
'2018-09-18T01:57:00',0.88763,0.88764,0.88762,0.88762,14.49,0.88773,0.88775,0.88771,0.88773,23.53,False
'2018-09-18T01:58:00',0.88762,0.88763,0.88758,0.88759,27.74,0.88773,0.88773,0.8877,0.8877,35.56,False
'2018-09-18T01:59:00',0.88759,0.88763,0.88757,0.88759,60.6,0.8877,0.88773,0.88769,0.88772,86.1,True
'2018-09-18T02:00:00',0.88759,0.88764,0.88753,0.88753,43.41,0.88772,0.88775,0.88765,0.88765,61.25,True
'2018-09-18T02:01:00',0.88757,0.88773,0.88755,0.88771,43.22,0.88765,0.88783,0.88765,0.88781,73.97,True
'2018-09-18T02:02:00',0.88771,0.88792,0.88771,0.88789,67.37,0.88782,0.88801,0.88782,0.88799,120.12,True
'2018-09-18T02:03:00',0.88791,0.88793,0.88786,0.88787,76.42,0.888,0.88803,0.88796,0.88798,103.66,False
'2018-09-18T02:04:00',0.88787,0.88789,0.88782,0.88787,61.04,0.88796,0.88799,0.88792,0.88799,80.99,False
'2018-09-18T02:05:00',0.88789,0.88789,0.88773,0.88773,65.05,0.88799,0.88799,0.88783,0.88783,79.82,False
'2018-09-18T02:06:00',0.88773,0.88782,0.88773,0.8878,32.95,0.88783,0.88792,0.88783,0.88792,38.26,True
'2018-09-18T02:07:00',0.8878,0.88784,0.88777,0.8878,48.05,0.88791,0.88794,0.88787,0.88792,74.6,True
'2018-09-18T02:08:00',0.8878,0.88789,0.88777,0.88785,64.49,0.88792,0.88799,0.88788,0.88797,86.61,True
'2018-09-18T02:09:00',0.88788,0.8879,0.88786,0.88788,32.57,0.88797,0.888,0.88797,0.88799,46.32,False
'2018-09-18T02:10:00',0.88786,0.88789,0.88783,0.88789,45.76,0.88798,0.88799,0.88793,0.88798,62.26,True
'2018-09-18T02:11:00',0.88789,0.88791,0.88786,0.88786,27.98,0.88798,0.888,0.88798,0.88798,62.78,False
'2018-09-18T02:12:00',0.88786,0.8879,0.88786,0.8879,12.24,0.88796,0.888,0.88796,0.888,20.28,False
'2018-09-18T02:13:00',0.88788,0.8879,0.88786,0.88789,20.91,0.88799,0.888,0.88797,0.888,30.83,True
'2018-09-18T02:14:00',0.8879,0.88791,0.88789,0.88789,16.25,0.888,0.88801,0.88798,0.88801,29.96,True
'2018-09-18T02:15:00',0.88789,0.88792,0.88788,0.88789,21.86,0.88799,0.88803,0.88799,0.88799,26.44,False
'2018-09-18T02:16:00',0.88789,0.88791,0.88785,0.88786,30.1,0.888,0.88801,0.88795,0.88796,25.48,False
'2018-09-18T02:17:00',0.88785,0.88785,0.88785,0.88785,3.12,0.88796,0.88796,0.88796,0.88796,4.16,True
'2018-09-18T02:18:00',0.88785,0.88794,0.88781,0.88793,39.82,0.88796,0.88805,0.88792,0.88804,46.19,True
'2018-09-18T02:19:00',0.88793,0.88796,0.88788,0.88796,41.48,0.88804,0.88808,0.88799,0.88808,62.81,True
'2018-09-18T02:20:00',0.88797,0.88797,0.88785,0.88787,48.5,0.88808,0.88808,0.88796,0.88797,46.03,False
'2018-09-18T02:21:00',0.88787,0.88788,0.88785,0.88787,26.09,0.88796,0.88798,0.88796,0.88797,32.78,False
'2018-09-18T02:22:00',0.88787,0.88787,0.88779,0.88784,52.23,0.88797,0.88797,0.88791,0.88794,43.01,True
'2018-09-18T02:23:00',0.88784,0.88795,0.88784,0.88794,29.36,0.88794,0.88806,0.88794,0.88805,22.39,False
'2018-09-18T02:24:00',0.88794,0.88794,0.88787,0.88792,52.14,0.88804,0.88804,0.88797,0.88803,36.61,True
'2018-09-18T02:25:00',0.88793,0.88799,0.88787,0.88798,95.72,0.88803,0.8881,0.88796,0.8881,86.25,False
'2018-09-18T02:26:00',0.88799,0.88799,0.88786,0.88786,77.03,0.88808,0.8881,0.88796,0.88797,72.81,False
'2018-09-18T02:27:00',0.88787,0.88791,0.88784,0.88786,56.83,0.88797,0.88801,0.88794,0.88795,63.1,True
'2018-09-18T02:28:00',0.88785,0.88804,0.88785,0.88801,109.03,0.88797,0.88814,0.88796,0.88813,106.38,True
'2018-09-18T02:29:00',0.88801,0.88807,0.888,0.88807,77.01,0.88813,0.88817,0.88811,0.88816,68.59,True
'2018-09-18T02:30:00',0.88806,0.88808,0.88802,0.88806,96.16,0.88816,0.88817,0.88811,0.88816,93.33,False
'2018-09-18T02:31:00',0.88806,0.88807,0.88805,0.88806,30.25,0.88815,0.88816,0.88814,0.88816,17.32,True
'2018-09-18T02:32:00',0.88807,0.88812,0.88804,0.88811,30.99,0.88816,0.88819,0.88815,0.88819,42.41,True
'2018-09-18T02:33:00',0.88809,0.88813,0.88809,0.8881,40.5,0.88819,0.8882,0.88817,0.88818,57.81,False
'2018-09-18T02:34:00',0.88808,0.88811,0.88808,0.88809,32.79,0.88818,0.8882,0.88816,0.88819,43.86,False
'2018-09-18T02:35:00',0.88809,0.88809,0.88798,0.88799,48.45,0.88819,0.88819,0.88806,0.88809,60.59,False
'2018-09-18T02:36:00',0.88799,0.88799,0.88794,0.88794,36.22,0.88809,0.88809,0.88803,0.88803,38.46,False
'2018-09-18T02:37:00',0.88793,0.88795,0.88793,0.88794,9.8,0.88803,0.88803,0.88802,0.88803,8.72,True
'2018-09-18T02:38:00',0.88794,0.88795,0.88792,0.88794,23.21,0.88803,0.88805,0.88801,0.88804,15.36,False
'2018-09-18T02:39:00',0.88794,0.88795,0.88791,0.88791,15.58,0.88804,0.88805,0.88801,0.88801,13.32,False
'2018-09-18T02:40:00',0.8879,0.88791,0.88786,0.88787,48.18,0.888,0.888,0.88796,0.88797,32.44,True
'2018-09-18T02:41:00',0.88786,0.88792,0.88785,0.88789,43.13,0.88796,0.888,0.88794,0.88798,30.88,True
'2018-09-18T02:42:00',0.88789,0.88793,0.88787,0.88793,29.41,0.88799,0.88803,0.88797,0.88803,26.06,True
'2018-09-18T02:43:00',0.88793,0.88795,0.88793,0.88795,15.25,0.88803,0.88805,0.88803,0.88805,16.25,True
'2018-09-18T02:44:00',0.88795,0.88796,0.8879,0.88796,42.56,0.88805,0.88806,0.888,0.88806,44.63,True
'2018-09-18T02:45:00',0.88795,0.88798,0.88793,0.88795,28.4,0.88805,0.88808,0.88802,0.88805,29.72,True
'2018-09-18T02:46:00',0.88796,0.88798,0.88793,0.88797,21.62,0.88806,0.88809,0.88802,0.88805,33.77,True
'2018-09-18T02:47:00',0.88797,0.88805,0.88797,0.88805,25.11,0.88805,0.88814,0.88805,0.88813,28.46,True
'2018-09-18T02:48:00',0.88804,0.8881,0.88804,0.88807,34.13,0.88814,0.88818,0.88814,0.88817,42.58,False
'2018-09-18T02:49:00',0.88806,0.88808,0.88806,0.88806,23.5,0.88816,0.88818,0.88814,0.88815,33.61,True
'2018-09-18T02:50:00',0.88805,0.88813,0.88803,0.8881,37.22,0.88815,0.8882,0.88812,0.88819,47.25,False
'2018-09-18T02:51:00',0.88809,0.88812,0.88805,0.8881,31.6,0.88817,0.8882,0.88815,0.8882,40.56,True
'2018-09-18T02:52:00',0.88812,0.88812,0.88809,0.88811,27.11,0.88819,0.88821,0.88819,0.88819,41.85,True
'2018-09-18T02:53:00',0.88811,0.88817,0.88811,0.88813,32.42,0.88821,0.88825,0.88821,0.88823,34.22,False
'2018-09-18T02:54:00',0.88813,0.88814,0.88804,0.88804,42.39,0.88823,0.88824,0.88811,0.88811,35.64,True
'2018-09-18T02:55:00',0.88807,0.8882,0.88807,0.88816,66.87,0.88815,0.8883,0.88815,0.88827,61.23,True
'2018-09-18T02:56:00',0.88817,0.88821,0.88812,0.88819,70.77,0.88827,0.8883,0.88821,0.88828,80.62,True
'2018-09-18T02:57:00',0.88818,0.88822,0.88814,0.88822,81.44,0.88829,0.88831,0.88825,0.88831,112.44,True
'2018-09-18T02:58:00',0.88821,0.88826,0.88816,0.88818,49.1,0.88831,0.88831,0.88825,0.88828,62.25,False
'2018-09-18T02:59:00',0.88818,0.88819,0.88802,0.88811,42.56,0.88827,0.88828,0.88812,0.88822,45.18,False
'2018-09-18T03:00:00',0.88812,0.88813,0.88806,0.88813,81.9,0.88822,0.88823,0.88816,0.88821,91.11,True
'2018-09-18T03:01:00',0.88811,0.8882,0.8881,0.88817,34.54,0.88822,0.88828,0.88821,0.88826,32.61,False
'2018-09-18T03:02:00',0.88817,0.88817,0.88812,0.88814,50.66,0.88826,0.88827,0.88822,0.88825,44.9,False
'2018-09-18T03:03:00',0.88814,0.88814,0.88806,0.88814,57.71,0.88825,0.88825,0.88817,0.88823,57.52,True
'2018-09-18T03:04:00',0.88813,0.88816,0.88811,0.88816,57.55,0.88822,0.88826,0.88821,0.88826,64.1,True
'2018-09-18T03:05:00',0.88816,0.88818,0.88815,0.88815,58.6,0.88826,0.88828,0.88824,0.88826,52.72,False
'2018-09-18T03:06:00',0.88817,0.88818,0.8881,0.88816,54.32,0.88825,0.88828,0.88819,0.88827,49.62,True
'2018-09-18T03:07:00',0.88816,0.88825,0.88816,0.88823,32.62,0.88827,0.88831,0.88827,0.88831,30.43,True
'2018-09-18T03:08:00',0.88823,0.88825,0.88822,0.88822,22.92,0.88831,0.88835,0.88831,0.88832,21.64,True
'2018-09-18T03:09:00',0.88822,0.88826,0.8882,0.88825,17.32,0.88832,0.88836,0.8883,0.88834,18.04,True
'2018-09-18T03:10:00',0.88825,0.88827,0.88821,0.88821,29.98,0.88834,0.88835,0.88831,0.88831,33.13,False
'2018-09-18T03:11:00',0.8882,0.8882,0.88819,0.88819,23.01,0.88831,0.88831,0.88829,0.88829,20.42,True
'2018-09-18T03:12:00',0.88819,0.88822,0.88819,0.88822,25.16,0.88829,0.88832,0.88829,0.88832,22.47,True
'2018-09-18T03:13:00',0.88822,0.88823,0.88822,0.88822,24.09,0.88832,0.88834,0.88831,0.88833,28.73,False
'2018-09-18T03:14:00',0.88822,0.88823,0.88813,0.88816,44.18,0.88833,0.88834,0.88823,0.88827,35.76,False
'2018-09-18T03:15:00',0.88815,0.8882,0.88814,0.8882,50.59,0.88827,0.88829,0.88824,0.88827,44.11,False
'2018-09-18T03:16:00',0.88819,0.8882,0.88816,0.88819,68.8,0.88829,0.88829,0.88826,0.88827,61.11,True
'2018-09-18T03:17:00',0.8882,0.88825,0.88819,0.88824,43.13,0.88829,0.88832,0.88829,0.88832,35.4,True
'2018-09-18T03:18:00',0.88826,0.88827,0.88822,0.88827,52.8,0.88832,0.88836,0.8883,0.88832,43.37,True
'2018-09-18T03:19:00',0.88828,0.88835,0.88826,0.88835,63.43,0.88833,0.88841,0.88832,0.88841,53.0,True
'2018-09-18T03:20:00',0.88834,0.88845,0.88834,0.88845,64.79,0.88841,0.88855,0.88841,0.88855,47.92,True
'2018-09-18T03:21:00',0.88845,0.88851,0.88844,0.88851,64.97,0.88855,0.88861,0.88854,0.88861,81.45,True
'2018-09-18T03:22:00',0.88851,0.88851,0.88845,0.88846,43.24,0.88861,0.88862,0.88855,0.88855,36.36,False
'2018-09-18T03:23:00',0.88846,0.88846,0.88844,0.88844,24.08,0.88855,0.88855,0.88854,0.88855,19.0,True
'2018-09-18T03:24:00',0.88844,0.88848,0.88842,0.88844,57.8,0.88855,0.88858,0.88852,0.88855,46.88,False
'2018-09-18T03:25:00',0.88844,0.88845,0.88839,0.88839,50.81,0.88855,0.88856,0.8885,0.8885,44.71,False
'2018-09-18T03:26:00',0.88839,0.88839,0.88836,0.88836,23.15,0.8885,0.8885,0.88847,0.88847,17.62,True
'2018-09-18T03:27:00',0.88836,0.88845,0.88836,0.88842,50.75,0.88847,0.88854,0.88847,0.88853,44.17,False
'2018-09-18T03:28:00',0.88841,0.88841,0.88835,0.88837,39.27,0.88852,0.88852,0.88846,0.88848,30.58,False
'2018-09-18T03:29:00',0.88838,0.88841,0.88834,0.88837,57.27,0.88848,0.88852,0.88845,0.88849,60.2,True
'2018-09-18T03:30:00',0.88837,0.88843,0.88835,0.88837,91.77,0.88849,0.88855,0.88846,0.88848,99.18,False
'2018-09-18T03:31:00',0.88836,0.88839,0.88835,0.88836,40.44,0.88848,0.8885,0.88846,0.88847,36.95,False
'2018-09-18T03:32:00',0.88835,0.88836,0.88826,0.88829,52.7,0.88847,0.88847,0.88838,0.8884,95.04,False
'2018-09-18T03:33:00',0.88831,0.88832,0.88824,0.88828,110.57,0.8884,0.88843,0.88836,0.8884,115.17,True
'2018-09-18T03:34:00',0.88829,0.88834,0.88826,0.88828,83.85,0.8884,0.88844,0.88836,0.88839,73.75,True
'2018-09-18T03:35:00',0.88826,0.88839,0.88823,0.88837,101.02,0.88837,0.88849,0.88833,0.88849,84.22,False
'2018-09-18T03:36:00',0.88837,0.88838,0.88832,0.88836,89.97,0.88849,0.88849,0.88843,0.88844,73.07,True
'2018-09-18T03:37:00',0.88835,0.88839,0.88832,0.88838,93.26,0.88844,0.88849,0.88843,0.88849,83.32,False
'2018-09-18T03:38:00',0.88838,0.88839,0.88835,0.88836,79.69,0.88848,0.88849,0.88846,0.88847,99.86,False
'2018-09-18T03:39:00',0.88836,0.88839,0.88835,0.88838,90.23,0.88847,0.88849,0.88845,0.88849,67.89,False
'2018-09-18T03:40:00',0.88838,0.88838,0.8883,0.88836,137.76,0.88848,0.88848,0.8884,0.88847,92.21,False
'2018-09-18T03:41:00',0.88838,0.88838,0.88833,0.88837,63.17,0.88847,0.88847,0.88844,0.88846,80.32,True
'2018-09-18T03:42:00',0.88837,0.88843,0.88837,0.88842,26.58,0.88845,0.88849,0.88845,0.88849,25.68,True
'2018-09-18T03:43:00',0.88843,0.88846,0.88837,0.88841,54.64,0.88849,0.88853,0.88847,0.88848,60.13,False
'2018-09-18T03:44:00',0.8884,0.88843,0.8884,0.88843,17.16,0.88848,0.8885,0.88848,0.8885,14.75,True
'2018-09-18T03:45:00',0.88843,0.88843,0.88839,0.88839,51.04,0.88851,0.88851,0.88849,0.8885,51.26,False
'2018-09-18T03:46:00',0.88839,0.88842,0.88834,0.88839,70.01,0.8885,0.8885,0.88843,0.88848,87.52,False
'2018-09-18T03:47:00',0.88837,0.8884,0.88829,0.88831,80.86,0.88847,0.88848,0.88839,0.88839,73.98,False
'2018-09-18T03:48:00',0.88831,0.88831,0.88824,0.88825,61.91,0.88839,0.88841,0.88832,0.88836,57.1,False
'2018-09-18T03:49:00',0.88825,0.88829,0.88822,0.88823,125.88,0.88836,0.88839,0.88831,0.88834,104.74,True
'2018-09-18T03:50:00',0.88824,0.8883,0.88821,0.88828,82.22,0.88834,0.8884,0.8883,0.88838,52.16,True
'2018-09-18T03:51:00',0.88828,0.88832,0.88828,0.8883,67.19,0.88838,0.88842,0.88837,0.88841,63.95,True
'2018-09-18T03:52:00',0.8883,0.88833,0.88829,0.88832,58.09,0.8884,0.88842,0.88839,0.88842,44.32,False
'2018-09-18T03:53:00',0.88831,0.88832,0.88827,0.88828,58.34,0.88842,0.88842,0.88836,0.88836,45.86,False
'2018-09-18T03:54:00',0.88828,0.88828,0.88822,0.88822,123.77,0.88836,0.88837,0.88832,0.88832,61.35,True
'2018-09-18T03:55:00',0.88822,0.88833,0.88822,0.88828,105.18,0.88832,0.88844,0.88832,0.88839,91.9,False
'2018-09-18T03:56:00',0.88828,0.88831,0.88824,0.88824,86.34,0.88839,0.88843,0.88834,0.88836,76.83,False
'2018-09-18T03:57:00',0.88824,0.88825,0.88822,0.88823,75.19,0.88836,0.88836,0.88832,0.88835,44.22,True
'2018-09-18T03:58:00',0.88824,0.88828,0.88821,0.88828,74.43,0.88835,0.88839,0.88833,0.88838,51.05,False
'2018-09-18T03:59:00',0.88826,0.88826,0.88816,0.88826,111.08,0.88837,0.88837,0.88826,0.88837,76.5,True
'2018-09-18T04:00:00',0.88826,0.88828,0.88821,0.88825,106.44,0.88837,0.8884,0.88832,0.88836,126.86,False
'2018-09-18T04:01:00',0.88825,0.88828,0.88822,0.88825,85.27,0.88836,0.88839,0.88833,0.88837,53.07,True
'2018-09-18T04:02:00',0.88827,0.88847,0.88825,0.88844,121.09,0.88836,0.88858,0.88836,0.88853,106.48,False
'2018-09-18T04:03:00',0.88842,0.88842,0.88836,0.88837,119.89,0.88853,0.88853,0.88846,0.88848,91.2,False
'2018-09-18T04:04:00',0.88839,0.88839,0.88834,0.88835,73.58,0.88849,0.8885,0.88845,0.88846,47.48,False
'2018-09-18T04:05:00',0.88835,0.88837,0.88831,0.88833,61.46,0.88846,0.88846,0.8884,0.88841,52.86,False
'2018-09-18T04:06:00',0.88833,0.88833,0.88823,0.88829,110.7,0.88841,0.88841,0.88834,0.88838,97.77,True
'2018-09-18T04:07:00',0.88829,0.88834,0.88828,0.88828,71.07,0.88838,0.88843,0.88838,0.88839,66.13,False
'2018-09-18T04:08:00',0.88828,0.88832,0.88826,0.88829,85.13,0.88839,0.88841,0.88835,0.88841,46.45,False
'2018-09-18T04:09:00',0.88829,0.88829,0.88823,0.88824,111.63,0.8884,0.8884,0.88834,0.88835,65.09,False
'2018-09-18T04:10:00',0.88824,0.88827,0.88823,0.88826,54.21,0.88835,0.88837,0.88835,0.88837,34.1,True
'2018-09-18T04:11:00',0.88826,0.88828,0.88825,0.88828,59.54,0.88837,0.88839,0.88836,0.88839,59.51,True
'2018-09-18T04:12:00',0.88828,0.88832,0.88826,0.88832,77.94,0.8884,0.88844,0.88837,0.88844,87.17,True
'2018-09-18T04:13:00',0.88832,0.88836,0.88831,0.88836,79.15,0.88843,0.88844,0.88841,0.88844,59.06,True
'2018-09-18T04:14:00',0.88835,0.88842,0.88831,0.88841,43.43,0.88844,0.88851,0.88842,0.8885,40.02,True
'2018-09-18T04:15:00',0.8884,0.88844,0.88838,0.88843,51.0,0.88849,0.88851,0.88848,0.88851,38.68,True
'2018-09-18T04:16:00',0.88843,0.88845,0.88836,0.88838,73.82,0.88851,0.88851,0.88846,0.88849,58.3,False
'2018-09-18T04:17:00',0.88839,0.88841,0.88837,0.8884,56.74,0.8885,0.8885,0.88846,0.8885,59.48,True
'2018-09-18T04:18:00',0.8884,0.88842,0.88837,0.88842,63.49,0.8885,0.88852,0.88847,0.88852,53.55,True
'2018-09-18T04:19:00',0.88841,0.88843,0.8884,0.88841,29.15,0.88851,0.88851,0.8885,0.8885,15.0,True
'2018-09-18T04:20:00',0.88841,0.88843,0.88841,0.88843,35.91,0.8885,0.88853,0.8885,0.88853,16.62,True
'2018-09-18T04:21:00',0.88843,0.88843,0.88843,0.88843,5.86,0.88853,0.88854,0.88853,0.88854,8.75,True
'2018-09-18T04:22:00',0.88843,0.88846,0.88838,0.88838,36.39,0.88853,0.88854,0.88848,0.88848,22.53,False
'2018-09-18T04:23:00',0.88839,0.88843,0.88837,0.88837,67.31,0.88848,0.88851,0.88845,0.88847,56.0,False
'2018-09-18T04:24:00',0.88837,0.88837,0.8883,0.8883,37.46,0.88847,0.88847,0.88841,0.88841,28.71,False
'2018-09-18T04:25:00',0.88829,0.88831,0.88827,0.88827,67.01,0.88839,0.88841,0.88837,0.88838,44.22,False
'2018-09-18T04:26:00',0.88827,0.8883,0.88824,0.8883,77.86,0.88838,0.88841,0.88833,0.88841,51.1,True
'2018-09-18T04:27:00',0.8883,0.88831,0.88827,0.88829,56.48,0.8884,0.88842,0.88838,0.8884,58.61,False
'2018-09-18T04:28:00',0.88829,0.8883,0.8882,0.88823,69.23,0.8884,0.8884,0.88831,0.88834,46.51,False
'2018-09-18T04:29:00',0.88823,0.88823,0.88813,0.88813,109.02,0.88834,0.88834,0.88823,0.88823,66.77,False
'2018-09-18T04:30:00',0.88816,0.88816,0.88809,0.88809,82.88,0.88824,0.88826,0.88819,0.88819,37.2,False
'2018-09-18T04:31:00',0.8881,0.88813,0.8881,0.88813,104.35,0.88821,0.88823,0.88821,0.88823,69.01,False
'2018-09-18T04:32:00',0.88813,0.88813,0.88809,0.88812,87.9,0.88823,0.88823,0.88819,0.88822,59.69,True
'2018-09-18T04:33:00',0.88812,0.88825,0.8881,0.88823,61.72,0.88822,0.88835,0.88821,0.88833,62.87,True
'2018-09-18T04:34:00',0.88823,0.88827,0.8882,0.88823,52.45,0.88834,0.88838,0.8883,0.88834,68.87,False
'2018-09-18T04:35:00',0.88823,0.88825,0.88823,0.88824,29.94,0.88834,0.88835,0.88834,0.88835,32.77,True
'2018-09-18T04:36:00',0.88824,0.88829,0.88824,0.88829,43.73,0.88835,0.88839,0.88835,0.88839,47.77,True
'2018-09-18T04:37:00',0.88828,0.8883,0.88827,0.88829,33.23,0.88839,0.88839,0.88837,0.88839,37.6,True
'2018-09-18T04:38:00',0.88828,0.88832,0.88828,0.88831,31.61,0.88839,0.8884,0.88838,0.8884,37.01,True
'2018-09-18T04:39:00',0.88831,0.88837,0.88828,0.88837,34.93,0.8884,0.88844,0.88838,0.88843,33.55,True
'2018-09-18T04:40:00',0.88837,0.88838,0.88828,0.88828,79.68,0.88845,0.88847,0.88838,0.88838,67.24,False
'2018-09-18T04:41:00',0.88828,0.88837,0.88828,0.88834,53.06,0.88838,0.88846,0.88837,0.88843,67.64,False
'2018-09-18T04:42:00',0.88832,0.88832,0.8883,0.88831,37.67,0.88842,0.88842,0.8884,0.88842,44.22,True
'2018-09-18T04:43:00',0.88831,0.88834,0.88829,0.8883,43.12,0.88842,0.88842,0.88838,0.8884,63.09,False
'2018-09-18T04:44:00',0.88828,0.88829,0.88823,0.88823,51.31,0.88839,0.88839,0.88833,0.88833,43.27,False
'2018-09-18T04:45:00',0.88823,0.88825,0.88819,0.88823,55.83,0.88833,0.88835,0.88829,0.88831,42.08,False
'2018-09-18T04:46:00',0.88821,0.88825,0.88821,0.88822,91.4,0.88831,0.88834,0.88831,0.88831,50.58,False
'2018-09-18T04:47:00',0.88822,0.88822,0.8882,0.88821,76.24,0.88831,0.88833,0.88829,0.8883,39.19,False
'2018-09-18T04:48:00',0.8882,0.88822,0.88818,0.88819,100.09,0.88831,0.88832,0.88828,0.8883,52.24,False
'2018-09-18T04:49:00',0.88819,0.8882,0.88818,0.8882,57.55,0.8883,0.8883,0.88828,0.8883,27.71,True
'2018-09-18T04:50:00',0.8882,0.88823,0.8882,0.88821,92.33,0.8883,0.88834,0.8883,0.88831,59.71,False
'2018-09-18T04:51:00',0.88822,0.88822,0.8882,0.88822,42.58,0.88831,0.88833,0.88831,0.88833,34.36,True
'2018-09-18T04:52:00',0.88823,0.88823,0.88821,0.88822,40.81,0.88833,0.88834,0.88832,0.88833,26.63,False
'2018-09-18T04:53:00',0.88822,0.88823,0.88821,0.88822,34.33,0.88833,0.88833,0.88832,0.88832,46.29,True
'2018-09-18T04:54:00',0.88822,0.88824,0.88821,0.88824,18.34,0.88832,0.88836,0.88832,0.88836,28.81,False
'2018-09-18T04:55:00',0.88824,0.88824,0.88821,0.88823,66.49,0.88836,0.88836,0.88832,0.88833,63.8,False
'2018-09-18T04:56:00',0.88823,0.88823,0.88818,0.88822,36.98,0.88833,0.88833,0.8883,0.88832,28.29,True
'2018-09-18T04:57:00',0.88821,0.88827,0.88819,0.88827,81.19,0.88833,0.88838,0.8883,0.88838,86.08,True
'2018-09-18T04:58:00',0.88827,0.88833,0.88824,0.8883,71.26,0.88839,0.88844,0.88835,0.88839,81.28,True
'2018-09-18T04:59:00',0.8883,0.88839,0.88826,0.88837,89.77,0.88839,0.88846,0.88837,0.88845,68.94,True
'2018-09-18T05:00:00',0.88839,0.88859,0.88836,0.88852,117.69,0.88845,0.88868,0.88845,0.88861,119.87,False
'2018-09-18T05:01:00',0.88852,0.88856,0.88847,0.88854,121.34,0.88861,0.88862,0.88856,0.88862,122.74,True
'2018-09-18T05:02:00',0.88854,0.88858,0.88835,0.88838,180.22,0.88862,0.88866,0.88846,0.88848,176.45,False
'2018-09-18T05:03:00',0.88837,0.88844,0.8883,0.88831,205.3,0.88847,0.88853,0.88841,0.88843,175.83,True
'2018-09-18T05:04:00',0.8883,0.88845,0.88829,0.88842,185.66,0.88841,0.88858,0.88841,0.88854,191.82,True
'2018-09-18T05:05:00',0.88841,0.88856,0.8884,0.88855,179.72,0.88854,0.88864,0.88851,0.88864,128.36,True
'2018-09-18T05:06:00',0.88856,0.88863,0.88854,0.88858,147.72,0.88864,0.88875,0.88864,0.88867,112.87,True
'2018-09-18T05:07:00',0.88858,0.88867,0.88858,0.88864,104.63,0.88867,0.88877,0.88867,0.88873,86.4,True
'2018-09-18T05:08:00',0.88863,0.8887,0.88859,0.8886,113.09,0.88873,0.88878,0.88871,0.88871,93.16,False
'2018-09-18T05:09:00',0.8886,0.88862,0.88855,0.88857,80.88,0.88871,0.88871,0.88866,0.88866,65.0,True
'2018-09-18T05:10:00',0.88856,0.88864,0.88855,0.88864,121.08,0.88867,0.88873,0.88866,0.88873,127.74,True
'2018-09-18T05:11:00',0.88864,0.88867,0.88861,0.88867,99.02,0.88873,0.88877,0.88871,0.88874,61.96,True
'2018-09-18T05:12:00',0.88867,0.88871,0.88867,0.88867,84.27,0.88874,0.88878,0.88874,0.88875,46.49,True
'2018-09-18T05:13:00',0.88869,0.88875,0.88864,0.88872,118.96,0.88874,0.88882,0.8887,0.88882,60.12,True
'2018-09-18T05:14:00',0.88872,0.88894,0.88871,0.88879,139.26,0.88882,0.88901,0.88882,0.8889,122.25,True
'2018-09-18T05:15:00',0.8888,0.889,0.8888,0.88893,141.89,0.8889,0.8891,0.8889,0.88904,90.17,False
'2018-09-18T05:16:00',0.88893,0.88898,0.88888,0.88898,76.39,0.88904,0.88907,0.88898,0.88907,63.75,True
'2018-09-18T05:17:00',0.88898,0.88904,0.88893,0.88904,79.65,0.88907,0.88913,0.88902,0.88912,71.81,True
'2018-09-18T05:18:00',0.88904,0.88908,0.88902,0.88904,79.16,0.88912,0.88917,0.8891,0.88913,68.61,False
'2018-09-18T05:19:00',0.88904,0.88907,0.88902,0.88902,79.37,0.88913,0.88915,0.88911,0.88911,53.68,True
'2018-09-18T05:20:00',0.88904,0.88909,0.88903,0.88906,62.59,0.88911,0.88916,0.88911,0.88913,34.0,False
'2018-09-18T05:21:00',0.88904,0.88905,0.88898,0.889,60.24,0.88913,0.88913,0.88908,0.88909,40.5,False
'2018-09-18T05:22:00',0.88899,0.889,0.88892,0.88896,78.4,0.88909,0.88909,0.88901,0.88903,42.5,False
'2018-09-18T05:23:00',0.88895,0.889,0.88891,0.889,112.68,0.88903,0.88908,0.88901,0.88906,51.5,True
'2018-09-18T05:24:00',0.88899,0.88904,0.88898,0.88899,149.6,0.88906,0.8891,0.88905,0.88908,80.0,True
'2018-09-18T05:25:00',0.88898,0.88907,0.88896,0.88903,81.96,0.88908,0.88913,0.88905,0.8891,50.07,False
'2018-09-18T05:26:00',0.88904,0.88904,0.88902,0.88903,51.99,0.8891,0.88912,0.8891,0.8891,25.0,True
'2018-09-18T05:27:00',0.88903,0.88914,0.88901,0.88913,53.32,0.8891,0.88924,0.88907,0.88924,47.81,True
'2018-09-18T05:28:00',0.88912,0.88916,0.88909,0.88909,71.22,0.88923,0.88926,0.88919,0.88919,73.23,False
'2018-09-18T05:29:00',0.88909,0.88909,0.88896,0.88899,71.86,0.88919,0.88919,0.88907,0.88908,50.76,False
'2018-09-18T05:30:00',0.88898,0.88898,0.8889,0.88891,74.3,0.88909,0.88909,0.88901,0.88901,70.03,False
'2018-09-18T05:31:00',0.88892,0.88898,0.88891,0.88897,43.58,0.88901,0.88908,0.889,0.88907,45.83,True
'2018-09-18T05:32:00',0.88899,0.88902,0.88894,0.88902,46.39,0.88907,0.88911,0.88905,0.8891,35.96,True
'2018-09-18T05:33:00',0.88901,0.88903,0.88897,0.88901,46.09,0.8891,0.88912,0.88906,0.88912,39.83,True
'2018-09-18T05:34:00',0.88901,0.88904,0.88897,0.88899,58.21,0.88913,0.88913,0.88908,0.8891,71.53,True
'2018-09-18T05:35:00',0.88899,0.88905,0.88899,0.88903,31.98,0.8891,0.88914,0.8891,0.88912,41.61,True
'2018-09-18T05:36:00',0.88906,0.88906,0.88897,0.88897,46.0,0.88912,0.88913,0.88909,0.88909,51.39,False
'2018-09-18T05:37:00',0.88897,0.889,0.88895,0.88896,74.07,0.88909,0.88911,0.88905,0.88908,93.81,True
'2018-09-18T05:38:00',0.88896,0.88901,0.88896,0.88901,69.72,0.88908,0.8891,0.88905,0.88909,62.02,False
'2018-09-18T05:39:00',0.88901,0.88901,0.88894,0.88896,51.97,0.88909,0.88909,0.88905,0.88905,52.46,False
'2018-09-18T05:40:00',0.88895,0.88897,0.88893,0.88895,36.85,0.88905,0.88905,0.88901,0.88901,44.64,True
'2018-09-18T05:41:00',0.88894,0.88911,0.88894,0.88911,105.36,0.88901,0.88921,0.88901,0.8892,136.49,True
'2018-09-18T05:42:00',0.8891,0.88912,0.88904,0.8891,72.37,0.8892,0.8892,0.88915,0.88917,87.07,False
'2018-09-18T05:43:00',0.88911,0.88912,0.88902,0.88905,54.05,0.88917,0.88918,0.88911,0.88914,55.05,False
'2018-09-18T05:44:00',0.88906,0.88906,0.8888,0.88887,139.95,0.88915,0.88915,0.88888,0.88898,130.85,False
'2018-09-18T05:45:00',0.88888,0.88898,0.88883,0.88896,128.93,0.88898,0.88908,0.88894,0.88904,121.13,True
'2018-09-18T05:46:00',0.88896,0.88899,0.88892,0.88894,56.47,0.88905,0.88907,0.88904,0.88904,56.73,False
'2018-09-18T05:47:00',0.88892,0.88893,0.88883,0.88884,113.67,0.88904,0.88904,0.88891,0.88892,76.86,False
'2018-09-18T05:48:00',0.88884,0.88885,0.88878,0.8888,188.99,0.88892,0.88894,0.88888,0.88892,75.09,True
'2018-09-18T05:49:00',0.8888,0.88885,0.8888,0.88883,125.74,0.88892,0.88896,0.8889,0.88895,61.31,False
'2018-09-18T05:50:00',0.88883,0.88884,0.88881,0.88881,101.9,0.88895,0.88895,0.88891,0.88892,54.87,False
'2018-09-18T05:51:00',0.88881,0.88881,0.88866,0.88866,142.39,0.88891,0.88891,0.88876,0.88877,54.36,False
'2018-09-18T05:52:00',0.88866,0.88866,0.8886,0.88861,106.54,0.88876,0.88877,0.8887,0.88872,31.93,False
'2018-09-18T05:53:00',0.88862,0.88866,0.88862,0.88865,80.55,0.88873,0.88877,0.88872,0.88875,44.11,True
'2018-09-18T05:54:00',0.88864,0.88867,0.88863,0.88865,74.77,0.88876,0.88878,0.88874,0.88877,39.58,True
'2018-09-18T05:55:00',0.88866,0.88873,0.88866,0.88871,104.57,0.88877,0.88883,0.88877,0.88883,59.04,False
'2018-09-18T05:56:00',0.8887,0.8887,0.88852,0.88853,121.6,0.8888,0.8888,0.88864,0.88865,75.44,False
'2018-09-18T05:57:00',0.88853,0.88867,0.88853,0.88867,61.92,0.88865,0.88878,0.88865,0.88876,59.02,False
'2018-09-18T05:58:00',0.88867,0.88867,0.88863,0.88863,29.83,0.88876,0.88877,0.88873,0.88875,27.04,False
'2018-09-18T05:59:00',0.88864,0.88865,0.88863,0.88864,44.75,0.88874,0.88876,0.88874,0.88876,27.19,True
'2018-09-18T06:00:00',0.88865,0.8887,0.88863,0.88869,63.19,0.88877,0.88881,0.88873,0.8888,79.46,True
'2018-09-18T06:01:00',0.88869,0.88871,0.88866,0.88867,34.57,0.88878,0.8888,0.88875,0.88877,52.24,True
'2018-09-18T06:02:00',0.88867,0.88873,0.88867,0.88872,42.52,0.88877,0.88883,0.88877,0.88881,60.1,True
'2018-09-18T06:03:00',0.88871,0.88877,0.8887,0.88875,55.35,0.88882,0.88886,0.8888,0.88885,86.12,False
'2018-09-18T06:04:00',0.88875,0.88876,0.88867,0.88873,56.12,0.88885,0.88885,0.88878,0.88883,66.1,False
'2018-09-18T06:05:00',0.88872,0.88872,0.88868,0.8887,80.43,0.88881,0.88883,0.88877,0.88882,75.9,True
'2018-09-18T06:06:00',0.8887,0.88876,0.88866,0.88876,61.73,0.88881,0.88888,0.88878,0.88888,93.3,True
'2018-09-18T06:07:00',0.88877,0.88888,0.88877,0.88886,63.36,0.88888,0.88898,0.88887,0.88897,161.68,True
'2018-09-18T06:08:00',0.88887,0.88888,0.88882,0.88888,54.59,0.88898,0.88899,0.88893,0.88897,93.61,False
'2018-09-18T06:09:00',0.88888,0.88888,0.88882,0.88886,43.99,0.88897,0.88899,0.88893,0.88896,49.98,False
'2018-09-18T06:10:00',0.88886,0.88887,0.88883,0.88884,45.06,0.88896,0.88899,0.88894,0.88896,56.51,True
'2018-09-18T06:11:00',0.88884,0.8889,0.88884,0.88885,65.09,0.88895,0.88899,0.88895,0.88897,92.22,False
'2018-09-18T06:12:00',0.88885,0.88888,0.88883,0.88884,72.27,0.88897,0.88898,0.88894,0.88895,102.31,False
'2018-09-18T06:13:00',0.88884,0.88884,0.88881,0.88881,66.8,0.88894,0.88895,0.88893,0.88893,78.24,False
'2018-09-18T06:14:00',0.88881,0.88882,0.88876,0.88877,73.97,0.88893,0.88893,0.88888,0.8889,74.46,False
'2018-09-18T06:15:00',0.88877,0.88881,0.88876,0.88881,51.24,0.8889,0.88893,0.88888,0.88891,66.91,True
'2018-09-18T06:16:00',0.88881,0.88882,0.88878,0.88879,45.82,0.88891,0.88892,0.88889,0.88891,72.41,True
'2018-09-18T06:17:00',0.88878,0.88882,0.88878,0.88879,98.77,0.88891,0.88894,0.8889,0.88892,78.89,False
'2018-09-18T06:18:00',0.88879,0.8888,0.88879,0.88879,79.51,0.88891,0.88892,0.8889,0.88891,35.28,True
'2018-09-18T06:19:00',0.88879,0.88881,0.88876,0.88876,98.95,0.88891,0.88892,0.88889,0.88889,77.15,False
'2018-09-18T06:20:00',0.88878,0.88878,0.88874,0.88875,59.54,0.88889,0.8889,0.88886,0.88889,73.51,True
'2018-09-18T06:21:00',0.88876,0.8888,0.88876,0.88879,42.45,0.88888,0.88892,0.88888,0.8889,55.21,True
'2018-09-18T06:22:00',0.88879,0.88883,0.88879,0.88883,38.34,0.88891,0.88895,0.8889,0.88895,32.88,False
'2018-09-18T06:23:00',0.88882,0.88883,0.88881,0.88881,50.13,0.88895,0.88895,0.88893,0.88894,78.03,False
'2018-09-18T06:24:00',0.88883,0.88883,0.88877,0.88879,47.81,0.88894,0.88894,0.88887,0.88887,82.53,True
'2018-09-18T06:25:00',0.88879,0.88888,0.88878,0.88888,58.76,0.88886,0.88899,0.88886,0.88897,79.98,True
'2018-09-18T06:26:00',0.88888,0.88891,0.88884,0.88889,72.77,0.88897,0.88901,0.88894,0.88901,111.6,False
'2018-09-18T06:27:00',0.88889,0.8889,0.88885,0.88886,74.09,0.88901,0.88901,0.88897,0.88899,103.39,True
'2018-09-18T06:28:00',0.88887,0.88894,0.88882,0.88885,110.66,0.88898,0.88905,0.88895,0.88895,105.2,True
'2018-09-18T06:29:00',0.88885,0.88903,0.88885,0.88891,172.39,0.88896,0.88914,0.88896,0.889,139.91,False
'2018-09-18T06:30:00',0.88889,0.88899,0.88889,0.88898,58.24,0.88899,0.8891,0.88899,0.88907,66.44,True
'2018-09-18T06:31:00',0.88897,0.889,0.88894,0.88895,66.36,0.88908,0.88909,0.88904,0.88904,45.86,False
'2018-09-18T06:32:00',0.88893,0.88897,0.88893,0.88895,61.68,0.88904,0.88907,0.88903,0.88906,53.41,False
'2018-09-18T06:33:00',0.88894,0.88896,0.8889,0.88895,66.98,0.88903,0.88906,0.889,0.88906,44.04,False
'2018-09-18T06:34:00',0.88894,0.88895,0.88888,0.88891,59.24,0.88905,0.88906,0.88899,0.88902,59.04,False
'2018-09-18T06:35:00',0.88892,0.88894,0.88889,0.88891,57.03,0.88903,0.88904,0.88899,0.88902,57.22,True
'2018-09-18T06:36:00',0.88891,0.88894,0.88889,0.88894,62.63,0.88902,0.88905,0.88898,0.88905,48.91,True
'2018-09-18T06:37:00',0.88894,0.88895,0.88891,0.88892,35.71,0.88905,0.88905,0.88901,0.88901,38.7,True
'2018-09-18T06:38:00',0.88892,0.88896,0.88891,0.88893,39.17,0.88902,0.88907,0.88901,0.88903,61.31,True
'2018-09-18T06:39:00',0.88893,0.88898,0.88893,0.88898,27.38,0.88904,0.88907,0.88904,0.88907,35.49,True
'2018-09-18T06:40:00',0.88898,0.88898,0.88895,0.88897,22.54,0.88907,0.88909,0.88906,0.88908,25.33,False
'2018-09-18T06:41:00',0.88896,0.88898,0.88891,0.88894,50.28,0.88908,0.88908,0.88902,0.88906,40.27,False
'2018-09-18T06:42:00',0.88896,0.88896,0.8889,0.8889,33.6,0.88905,0.88906,0.889,0.889,31.65,False
'2018-09-18T06:43:00',0.8889,0.8889,0.88886,0.88888,32.69,0.889,0.889,0.88896,0.88898,30.82,False
'2018-09-18T06:44:00',0.88888,0.88888,0.88886,0.88886,23.59,0.88899,0.88899,0.88897,0.88897,21.1,False
'2018-09-18T06:45:00',0.88886,0.88887,0.88883,0.88884,59.89,0.88897,0.88898,0.88894,0.88895,37.52,True
'2018-09-18T06:46:00',0.88886,0.88888,0.88882,0.88884,47.37,0.88895,0.88898,0.88892,0.88896,43.67,False
'2018-09-18T06:47:00',0.88886,0.88886,0.88881,0.88881,20.33,0.88897,0.88897,0.88887,0.8889,42.98,False
'2018-09-18T06:48:00',0.88881,0.88886,0.88876,0.88878,70.09,0.88889,0.88896,0.88885,0.88888,74.34,False
'2018-09-18T06:49:00',0.88882,0.88885,0.88877,0.8888,67.23,0.88888,0.88895,0.88887,0.8889,44.5,False
'2018-09-18T06:50:00',0.88879,0.88882,0.88879,0.8888,41.49,0.88891,0.88893,0.88889,0.88892,46.16,True
'2018-09-18T06:51:00',0.88881,0.88885,0.8888,0.88881,54.37,0.88892,0.88896,0.88891,0.88892,63.26,False
'2018-09-18T06:52:00',0.88881,0.88885,0.88881,0.88885,52.67,0.88891,0.88896,0.88891,0.88894,34.89,True
'2018-09-18T06:53:00',0.88884,0.88886,0.88877,0.88878,105.46,0.88895,0.88897,0.88888,0.88889,45.03,False
'2018-09-18T06:54:00',0.88878,0.88878,0.88871,0.88876,124.56,0.88889,0.88889,0.88882,0.88888,76.93,True
'2018-09-18T06:55:00',0.88876,0.88882,0.88876,0.88882,69.56,0.88888,0.88894,0.88888,0.88893,56.8,True
'2018-09-18T06:56:00',0.88882,0.88885,0.88878,0.88878,92.7,0.88893,0.88896,0.8889,0.8889,58.57,False
'2018-09-18T06:57:00',0.88879,0.88884,0.88875,0.88876,128.07,0.8889,0.88895,0.88886,0.88887,77.53,False
'2018-09-18T06:58:00',0.88876,0.88876,0.88871,0.88872,75.17,0.88887,0.88887,0.88881,0.88884,43.57,False
'2018-09-18T06:59:00',0.88873,0.88876,0.88869,0.8887,77.6,0.88885,0.88886,0.88879,0.8888,63.02,False
'2018-09-18T07:00:00',0.8887,0.88873,0.88869,0.8887,149.18,0.8888,0.88884,0.88879,0.88882,77.5,True
'2018-09-18T07:01:00',0.88872,0.88875,0.8887,0.88874,49.14,0.88882,0.88886,0.88882,0.88885,38.39,True
'2018-09-18T07:02:00',0.88874,0.88876,0.88871,0.88875,136.34,0.88884,0.88887,0.88882,0.88886,91.2,True
'2018-09-18T07:03:00',0.88875,0.88878,0.88871,0.88871,150.29,0.88887,0.8889,0.88881,0.88882,103.54,False
'2018-09-18T07:04:00',0.88871,0.88872,0.88871,0.88871,91.83,0.88882,0.88883,0.8888,0.88881,53.02,False
'2018-09-18T07:05:00',0.8887,0.88872,0.8887,0.8887,85.54,0.88881,0.88883,0.88879,0.8888,68.46,True
'2018-09-18T07:06:00',0.8887,0.88873,0.88867,0.88871,99.01,0.8888,0.88885,0.88877,0.88883,97.86,False
'2018-09-18T07:07:00',0.88871,0.88873,0.88863,0.88865,121.05,0.88883,0.88885,0.88872,0.88873,84.5,False
'2018-09-18T07:08:00',0.88865,0.88872,0.88865,0.88869,60.7,0.88873,0.88883,0.88873,0.88878,93.23,False
'2018-09-18T07:09:00',0.88867,0.88868,0.88861,0.88865,75.9,0.88878,0.88878,0.88872,0.88877,131.49,True
'2018-09-18T07:10:00',0.88867,0.88872,0.88863,0.8887,105.71,0.88878,0.88883,0.88873,0.88882,118.69,False
'2018-09-18T07:11:00',0.8887,0.88872,0.88859,0.88864,156.55,0.88882,0.88882,0.88868,0.88875,116.65,True
'2018-09-18T07:12:00',0.88864,0.88888,0.88863,0.88883,116.73,0.88875,0.88899,0.88875,0.88895,164.37,False
'2018-09-18T07:13:00',0.88883,0.88884,0.88873,0.88874,68.63,0.88894,0.88894,0.88885,0.88885,59.28,False
'2018-09-18T07:14:00',0.88874,0.88878,0.88873,0.88878,70.94,0.88885,0.8889,0.88883,0.8889,65.33,True
'2018-09-18T07:15:00',0.88878,0.88883,0.88877,0.88883,85.6,0.8889,0.88893,0.88886,0.88893,87.0,False
'2018-09-18T07:16:00',0.88883,0.88883,0.88876,0.88877,62.06,0.88893,0.88893,0.88888,0.88888,75.22,False
'2018-09-18T07:17:00',0.88876,0.88877,0.88874,0.88874,73.98,0.88888,0.88889,0.88886,0.88887,65.77,False
'2018-09-18T07:18:00',0.88874,0.88877,0.88874,0.88875,47.97,0.88886,0.88889,0.88885,0.88885,47.84,False
'2018-09-18T07:19:00',0.88873,0.88873,0.88863,0.88863,115.55,0.88886,0.88886,0.88872,0.88875,93.76,False
'2018-09-18T07:20:00',0.88864,0.88864,0.88861,0.88863,50.43,0.88875,0.88875,0.8887,0.88875,38.94,True
'2018-09-18T07:21:00',0.88864,0.88871,0.88863,0.88869,48.56,0.88876,0.88882,0.88872,0.88881,79.63,True
'2018-09-18T07:22:00',0.88869,0.88873,0.88869,0.88873,49.63,0.88881,0.88884,0.88881,0.88884,49.81,True
'2018-09-18T07:23:00',0.88873,0.88873,0.88863,0.88863,76.05,0.88884,0.88885,0.88875,0.88875,61.16,False
'2018-09-18T07:24:00',0.88863,0.88873,0.88861,0.8887,85.01,0.88875,0.88883,0.88871,0.88882,117.81,True
'2018-09-18T07:25:00',0.88869,0.88877,0.88868,0.88876,54.07,0.88881,0.88887,0.88879,0.88887,59.06,False
'2018-09-18T07:26:00',0.88876,0.88876,0.8887,0.8887,38.34,0.88887,0.88887,0.88879,0.88881,47.89,True
'2018-09-18T07:27:00',0.88874,0.88878,0.88865,0.88867,96.68,0.88881,0.88889,0.88876,0.88879,122.63,True
'2018-09-18T07:28:00',0.88868,0.88882,0.88868,0.88875,74.93,0.88881,0.88893,0.8888,0.88887,128.23,False
'2018-09-18T07:29:00',0.88875,0.88876,0.88859,0.88863,93.79,0.88887,0.88888,0.88871,0.88875,129.73,True
'2018-09-18T07:30:00',0.88862,0.88882,0.88862,0.88874,70.74,0.88874,0.88892,0.88873,0.88885,121.25,False
'2018-09-18T07:31:00',0.88874,0.88877,0.88863,0.88872,126.31,0.88886,0.88887,0.88873,0.88883,120.43,False
'2018-09-18T07:32:00',0.88873,0.88875,0.88871,0.88873,55.72,0.88882,0.88885,0.88882,0.88883,43.63,False
'2018-09-18T07:33:00',0.88873,0.88873,0.8887,0.8887,22.5,0.88883,0.88883,0.88881,0.88881,41.92,False
'2018-09-18T07:34:00',0.8887,0.88873,0.88869,0.88869,30.81,0.88881,0.88882,0.88878,0.88878,29.86,False
'2018-09-18T07:35:00',0.88869,0.88872,0.88868,0.88872,22.27,0.88878,0.8888,0.88878,0.8888,14.0,True
'2018-09-18T07:36:00',0.8887,0.88873,0.88868,0.88871,35.82,0.8888,0.88882,0.88878,0.88882,48.74,False
'2018-09-18T07:37:00',0.88871,0.88872,0.8887,0.8887,26.34,0.8888,0.88881,0.88878,0.88879,31.03,True
'2018-09-18T07:38:00',0.8887,0.88875,0.8887,0.88874,56.16,0.88879,0.88885,0.88877,0.88884,48.23,True
'2018-09-18T07:39:00',0.88875,0.88875,0.88872,0.88874,44.94,0.88886,0.88886,0.88883,0.88883,30.65,False
'2018-09-18T07:40:00',0.88871,0.88875,0.88865,0.88872,74.9,0.88883,0.88885,0.88876,0.88879,61.35,False
'2018-09-18T07:41:00',0.88872,0.88872,0.88867,0.88867,24.56,0.8888,0.8888,0.88876,0.88877,38.48,True
'2018-09-18T07:42:00',0.88873,0.88875,0.88873,0.88874,24.0,0.88878,0.88882,0.88877,0.88879,40.1,False
'2018-09-18T07:43:00',0.88874,0.88874,0.88872,0.88873,15.0,0.88879,0.88881,0.88878,0.88881,23.72,True
'2018-09-18T07:44:00',0.88873,0.88878,0.88871,0.88875,38.0,0.88878,0.88886,0.88878,0.88884,58.55,False
'2018-09-18T07:45:00',0.88875,0.88878,0.88871,0.88876,43.5,0.88884,0.88886,0.88879,0.88886,72.91,True
'2018-09-18T07:46:00',0.88876,0.88879,0.88873,0.88879,34.36,0.88886,0.88886,0.88883,0.88885,59.02,False
'2018-09-18T07:47:00',0.88879,0.88879,0.88872,0.88872,32.0,0.88886,0.88886,0.88876,0.88876,63.49,False
'2018-09-18T07:48:00',0.88872,0.88873,0.88868,0.88871,31.5,0.88877,0.8888,0.88877,0.88879,46.44,False
'2018-09-18T07:49:00',0.88871,0.88871,0.8886,0.88866,22.0,0.88879,0.88879,0.8887,0.88876,33.43,False
'2018-09-18T07:50:00',0.88866,0.88867,0.88861,0.88867,26.79,0.88874,0.88877,0.8887,0.88877,39.91,True
'2018-09-18T07:51:00',0.88869,0.88873,0.88866,0.8887,79.48,0.88877,0.88882,0.88877,0.88881,141.12,True
'2018-09-18T07:52:00',0.88871,0.88879,0.88871,0.88877,87.9,0.8888,0.88888,0.8888,0.88886,156.67,False
'2018-09-18T07:53:00',0.88877,0.88879,0.88873,0.88875,89.74,0.88887,0.88888,0.8888,0.88884,121.76,True
'2018-09-18T07:54:00',0.88876,0.88881,0.88872,0.88881,83.47,0.88885,0.88892,0.88882,0.88892,123.59,True
'2018-09-18T07:55:00',0.88882,0.88894,0.88881,0.88883,127.62,0.88892,0.88904,0.88892,0.88894,180.95,False
'2018-09-18T07:56:00',0.88884,0.88887,0.88872,0.88882,135.46,0.88893,0.88899,0.88881,0.88891,155.5,False
'2018-09-18T07:57:00',0.8888,0.88884,0.88872,0.88881,87.52,0.8889,0.88895,0.88881,0.88889,91.73,False
'2018-09-18T07:58:00',0.88878,0.88881,0.88878,0.8888,58.66,0.88889,0.88892,0.88889,0.88892,46.67,True
'2018-09-18T07:59:00',0.88882,0.88884,0.88874,0.88875,84.56,0.88891,0.88893,0.88886,0.88887,53.89,True
'2018-09-18T08:00:00',0.88875,0.88887,0.88868,0.88884,83.48,0.88887,0.88896,0.88877,0.88893,113.0,True
'2018-09-18T08:01:00',0.88884,0.8889,0.88875,0.8888,83.3,0.88893,0.889,0.88884,0.88891,118.21,False
'2018-09-18T08:02:00',0.88881,0.88885,0.88877,0.88877,94.11,0.88891,0.88896,0.88885,0.88885,76.54,False
'2018-09-18T08:03:00',0.88876,0.88883,0.88871,0.88882,121.48,0.88887,0.88893,0.8888,0.88892,121.95,True
'2018-09-18T08:04:00',0.88883,0.88895,0.88881,0.8889,97.05,0.88893,0.88903,0.88892,0.88901,136.57,True
'2018-09-18T08:05:00',0.88889,0.88909,0.88887,0.88906,106.86,0.88898,0.88916,0.88897,0.88916,107.99,True
'2018-09-18T08:06:00',0.88906,0.88914,0.88904,0.88911,62.49,0.88916,0.88922,0.88912,0.88921,82.97,True
'2018-09-18T08:07:00',0.88911,0.88923,0.88911,0.8892,77.3,0.88919,0.88932,0.88919,0.88928,90.38,True
'2018-09-18T08:08:00',0.8892,0.88938,0.88919,0.88936,146.19,0.88929,0.88945,0.88929,0.88945,128.61,True
'2018-09-18T08:09:00',0.88936,0.88938,0.88922,0.88924,140.46,0.88945,0.88947,0.88929,0.88931,111.98,False
'2018-09-18T08:10:00',0.88923,0.88937,0.88922,0.88936,103.81,0.88931,0.88947,0.88931,0.88946,100.58,True
'2018-09-18T08:11:00',0.88936,0.88951,0.88934,0.88949,110.13,0.88946,0.88961,0.88943,0.88959,140.74,True
'2018-09-18T08:12:00',0.88948,0.88971,0.88943,0.8897,234.41,0.88956,0.88981,0.88952,0.88977,161.27,False
'2018-09-18T08:13:00',0.8897,0.88971,0.88959,0.8896,155.56,0.88978,0.88979,0.88969,0.8897,178.59,False
'2018-09-18T08:14:00',0.88961,0.88971,0.88958,0.88967,94.5,0.8897,0.88979,0.88966,0.88976,105.11,True
'2018-09-18T08:15:00',0.88967,0.88983,0.88963,0.8898,225.15,0.88975,0.8899,0.88973,0.88989,148.53,True
'2018-09-18T08:16:00',0.88982,0.88988,0.88979,0.88986,209.02,0.88989,0.88996,0.88987,0.88994,191.95,False
'2018-09-18T08:17:00',0.88986,0.88986,0.88971,0.88973,176.61,0.88994,0.88994,0.8898,0.88982,193.78,False
'2018-09-18T08:18:00',0.88974,0.8898,0.88957,0.8896,202.96,0.88983,0.88987,0.88965,0.88969,212.6,False
'2018-09-18T08:19:00',0.88962,0.88969,0.88955,0.88962,181.83,0.88969,0.88973,0.88964,0.88972,195.22,False
'2018-09-18T08:20:00',0.88963,0.88963,0.88932,0.88933,178.05,0.88972,0.88973,0.8894,0.8894,150.43,False
'2018-09-18T08:21:00',0.88933,0.88962,0.88931,0.8895,166.99,0.88942,0.88969,0.8894,0.88958,165.97,False
'2018-09-18T08:22:00',0.88949,0.88959,0.88947,0.88953,171.46,0.88957,0.88969,0.88955,0.88963,215.7,False
'2018-09-18T08:23:00',0.88953,0.88955,0.88931,0.88937,205.9,0.88962,0.88963,0.88939,0.88944,200.27,False
'2018-09-18T08:24:00',0.88938,0.88945,0.88925,0.88931,184.3,0.88945,0.8895,0.88934,0.88939,221.68,False
'2018-09-18T08:25:00',0.88934,0.88935,0.88914,0.88914,228.38,0.8894,0.88942,0.88922,0.88925,203.44,False
'2018-09-18T08:26:00',0.88915,0.88928,0.88912,0.88926,196.21,0.88925,0.88936,0.88922,0.88935,205.97,True
'2018-09-18T08:27:00',0.88926,0.88938,0.88921,0.88938,158.7,0.88935,0.88948,0.8893,0.88948,200.1,True
'2018-09-18T08:28:00',0.88937,0.88948,0.88936,0.88948,199.04,0.88948,0.88957,0.88944,0.88957,227.54,True
'2018-09-18T08:29:00',0.88946,0.8895,0.88944,0.88948,104.88,0.88955,0.8896,0.88953,0.88958,117.51,True
'2018-09-18T08:30:00',0.88948,0.88954,0.88939,0.88951,199.77,0.88958,0.88963,0.88947,0.8896,209.79,True
'2018-09-18T08:31:00',0.8895,0.88958,0.88941,0.88943,219.12,0.88959,0.88966,0.8895,0.8895,226.05,False
'2018-09-18T08:32:00',0.88943,0.88952,0.88939,0.88947,179.68,0.88951,0.88959,0.88946,0.88954,215.06,False
'2018-09-18T08:33:00',0.88948,0.88951,0.88938,0.8895,139.25,0.88955,0.88958,0.88947,0.88958,185.3,True
'2018-09-18T08:34:00',0.88953,0.88956,0.8894,0.88952,112.24,0.88959,0.88965,0.88948,0.8896,177.15,False
'2018-09-18T08:35:00',0.88952,0.88956,0.88942,0.88946,117.28,0.88961,0.88963,0.8895,0.88953,138.92,True
'2018-09-18T08:36:00',0.88946,0.88958,0.88943,0.88957,156.87,0.88953,0.88967,0.88952,0.88966,182.06,False
'2018-09-18T08:37:00',0.88957,0.88957,0.8894,0.88943,187.29,0.88966,0.88966,0.88949,0.88953,272.41,True
'2018-09-18T08:38:00',0.88944,0.88959,0.88944,0.88954,242.47,0.88953,0.88966,0.88953,0.88964,240.77,True
'2018-09-18T08:39:00',0.88957,0.88965,0.88952,0.88952,166.2,0.88964,0.88971,0.88959,0.8896,217.6,False
'2018-09-18T08:40:00',0.88953,0.88958,0.88947,0.88952,236.18,0.88961,0.88966,0.88956,0.88959,231.91,True
'2018-09-18T08:41:00',0.88951,0.88958,0.88951,0.88953,166.93,0.88959,0.88967,0.88959,0.88962,183.87,False
'2018-09-18T08:42:00',0.88952,0.88955,0.88942,0.88947,229.6,0.88962,0.88963,0.88951,0.88955,271.56,False
'2018-09-18T08:43:00',0.88946,0.88947,0.88939,0.88939,179.76,0.88956,0.88956,0.88947,0.88949,226.67,False
'2018-09-18T08:44:00',0.8894,0.88945,0.88929,0.88931,214.63,0.88947,0.88952,0.88938,0.8894,182.89,False
'2018-09-18T08:45:00',0.88932,0.88938,0.88923,0.88925,157.04,0.8894,0.88944,0.88932,0.88934,166.31,False
'2018-09-18T08:46:00',0.88926,0.88935,0.88923,0.8893,150.64,0.88934,0.88943,0.88932,0.88938,151.82,False
'2018-09-18T08:47:00',0.8893,0.88933,0.8892,0.8893,150.86,0.88938,0.88941,0.88929,0.88936,135.29,True
'2018-09-18T08:48:00',0.88928,0.88952,0.88928,0.8894,169.32,0.88937,0.88958,0.88937,0.88947,121.37,False
'2018-09-18T08:49:00',0.8894,0.88944,0.88934,0.88944,133.52,0.88948,0.88952,0.88942,0.88951,89.25,True
'2018-09-18T08:50:00',0.88942,0.88953,0.88938,0.88947,221.88,0.8895,0.88961,0.88947,0.88955,122.4,False
'2018-09-18T08:51:00',0.88947,0.88951,0.88941,0.88947,213.12,0.88956,0.88959,0.88949,0.88955,165.67,True
'2018-09-18T08:52:00',0.88947,0.88965,0.88947,0.88958,135.78,0.88956,0.88972,0.88956,0.88966,201.46,False
'2018-09-18T08:53:00',0.88958,0.88959,0.88951,0.88951,196.24,0.88966,0.88966,0.88957,0.88959,212.42,False
'2018-09-18T08:54:00',0.88951,0.88954,0.88945,0.88952,253.33,0.88959,0.88962,0.88953,0.8896,189.41,True
'2018-09-18T08:55:00',0.88952,0.88956,0.88945,0.88947,205.07,0.8896,0.88964,0.88951,0.88954,169.82,True
'2018-09-18T08:56:00',0.88947,0.8896,0.88947,0.88955,164.34,0.88954,0.88965,0.88953,0.88961,159.32,True
'2018-09-18T08:57:00',0.88954,0.88976,0.88951,0.88975,247.45,0.88961,0.88983,0.88958,0.88982,167.75,False
'2018-09-18T08:58:00',0.88973,0.88974,0.88956,0.8896,194.96,0.88981,0.88981,0.88965,0.88968,164.72,True
'2018-09-18T08:59:00',0.8896,0.8898,0.88954,0.88978,240.58,0.88968,0.88987,0.88962,0.88986,207.85,False
'2018-09-18T09:00:00',0.88977,0.88977,0.88933,0.88935,350.54,0.88986,0.88986,0.8894,0.88942,300.66,False
'2018-09-18T09:01:00',0.88933,0.88939,0.88917,0.88936,299.75,0.88941,0.88947,0.88926,0.88944,343.81,False
'2018-09-18T09:02:00',0.88936,0.88939,0.88897,0.88918,313.92,0.88943,0.88946,0.88906,0.88926,341.61,True
'2018-09-18T09:03:00',0.88919,0.88946,0.88919,0.88946,336.83,0.88928,0.88955,0.88928,0.88955,341.52,True
'2018-09-18T09:04:00',0.88946,0.8895,0.88921,0.88921,267.75,0.88952,0.88957,0.88931,0.88931,236.91,False
'2018-09-18T09:05:00',0.8892,0.8894,0.8892,0.88934,251.43,0.88929,0.88948,0.88929,0.88942,208.12,False
'2018-09-18T09:06:00',0.88933,0.88934,0.8892,0.88921,291.59,0.88942,0.88942,0.88927,0.8893,251.72,True
'2018-09-18T09:07:00',0.88923,0.88945,0.88916,0.88945,205.63,0.8893,0.88949,0.88924,0.88949,211.99,True
'2018-09-18T09:08:00',0.88945,0.88949,0.88918,0.88946,375.61,0.88951,0.88956,0.88926,0.88953,384.24,True
'2018-09-18T09:09:00',0.88947,0.8895,0.88932,0.88948,242.7,0.88956,0.88957,0.8894,0.88956,298.48,True
'2018-09-18T09:10:00',0.88947,0.88955,0.88924,0.88925,246.68,0.88954,0.88962,0.88931,0.88932,255.91,False
'2018-09-18T09:11:00',0.88924,0.88927,0.88913,0.88925,240.98,0.88932,0.88934,0.88921,0.88933,234.44,True
'2018-09-18T09:12:00',0.88927,0.88936,0.88924,0.8893,211.59,0.88933,0.88944,0.88931,0.88936,224.06,True
'2018-09-18T09:13:00',0.8893,0.88946,0.88929,0.88944,185.63,0.88937,0.88954,0.88936,0.88951,191.52,True
'2018-09-18T09:14:00',0.88942,0.88949,0.88938,0.88942,242.23,0.8895,0.88955,0.88946,0.88951,211.77,False
'2018-09-18T09:15:00',0.88941,0.88948,0.88934,0.88934,186.99,0.8895,0.88955,0.88941,0.88943,167.02,False
'2018-09-18T09:16:00',0.88936,0.88943,0.88934,0.8894,162.34,0.88943,0.88949,0.88942,0.88948,110.16,False
'2018-09-18T09:17:00',0.88939,0.88939,0.88919,0.88922,183.74,0.88946,0.88946,0.88926,0.88929,113.65,False
'2018-09-18T09:18:00',0.88922,0.88934,0.88917,0.88929,212.5,0.88929,0.88941,0.88924,0.88938,170.08,True
'2018-09-18T09:19:00',0.88928,0.88942,0.88923,0.8894,227.62,0.88937,0.88949,0.8893,0.88949,191.03,True
'2018-09-18T09:20:00',0.88942,0.88945,0.88934,0.88938,179.37,0.88949,0.88952,0.88941,0.88945,201.42,False
'2018-09-18T09:21:00',0.88938,0.88944,0.88936,0.88942,148.51,0.88947,0.88951,0.88942,0.8895,152.6,True
'2018-09-18T09:22:00',0.88944,0.88946,0.88937,0.88939,125.99,0.88949,0.88952,0.88944,0.88948,120.81,True
'2018-09-18T09:23:00',0.8894,0.88946,0.88937,0.88942,136.47,0.88948,0.88953,0.88942,0.88951,158.26,True
'2018-09-18T09:24:00',0.88943,0.8896,0.88941,0.88949,263.01,0.88951,0.88967,0.88948,0.88958,276.86,False
'2018-09-18T09:25:00',0.88949,0.8895,0.88932,0.88945,209.75,0.88958,0.88959,0.88938,0.88951,191.95,True
'2018-09-18T09:26:00',0.88945,0.88961,0.88925,0.88927,211.35,0.88953,0.88968,0.88933,0.88936,202.05,False
'2018-09-18T09:27:00',0.88927,0.8893,0.88923,0.88927,120.61,0.88936,0.88936,0.88931,0.88934,116.71,True
'2018-09-18T09:28:00',0.88927,0.88939,0.88922,0.88934,144.47,0.88936,0.88946,0.8893,0.88942,168.42,False
'2018-09-18T09:29:00',0.88935,0.88935,0.88925,0.88925,105.29,0.88943,0.88943,0.88933,0.88933,125.61,True
'2018-09-18T09:30:00',0.88925,0.88938,0.8892,0.88936,168.73,0.88933,0.88944,0.88928,0.88942,176.19,True
'2018-09-18T09:31:00',0.88937,0.88943,0.88929,0.88938,149.12,0.88944,0.88949,0.88937,0.88947,177.43,True
'2018-09-18T09:32:00',0.88938,0.88953,0.88938,0.88945,208.18,0.88947,0.88961,0.88947,0.88954,230.07,False
'2018-09-18T09:33:00',0.88945,0.88949,0.88938,0.88938,172.53,0.88953,0.88958,0.88946,0.88947,160.6,False
'2018-09-18T09:34:00',0.88938,0.8894,0.88928,0.88934,163.88,0.88947,0.88948,0.88936,0.88942,164.89,False
'2018-09-18T09:35:00',0.88933,0.88933,0.88926,0.88931,163.16,0.88942,0.88942,0.88934,0.88939,138.36,False
'2018-09-18T09:36:00',0.88931,0.88932,0.88921,0.88924,174.27,0.8894,0.8894,0.8893,0.88932,165.26,True
'2018-09-18T09:37:00',0.88923,0.88934,0.88923,0.88926,173.7,0.88932,0.88941,0.88932,0.88935,170.46,True
'2018-09-18T09:38:00',0.88926,0.88935,0.88922,0.88924,148.81,0.88935,0.88942,0.88929,0.88932,158.02,False
'2018-09-18T09:39:00',0.88923,0.88923,0.88903,0.88904,156.1,0.88932,0.88932,0.88909,0.88911,170.59,False
'2018-09-18T09:40:00',0.88904,0.88904,0.88894,0.889,151.73,0.88912,0.88912,0.88901,0.88906,158.22,True
'2018-09-18T09:41:00',0.88901,0.88918,0.889,0.88915,177.91,0.88907,0.88926,0.88906,0.88922,170.12,False
'2018-09-18T09:42:00',0.88916,0.88918,0.88897,0.889,189.72,0.88921,0.88924,0.88905,0.88908,183.65,False
'2018-09-18T09:43:00',0.88899,0.88908,0.88889,0.88904,150.35,0.88908,0.88915,0.88897,0.88911,256.24,False
'2018-09-18T09:44:00',0.88904,0.88906,0.88894,0.88894,129.24,0.88912,0.88914,0.88902,0.88902,125.15,False
'2018-09-18T09:45:00',0.88895,0.88895,0.88884,0.88887,163.2,0.88903,0.88903,0.8889,0.88895,140.21,True
'2018-09-18T09:46:00',0.88887,0.88898,0.88886,0.88896,116.26,0.88895,0.88904,0.88894,0.88904,148.92,True
'2018-09-18T09:47:00',0.88899,0.88924,0.88899,0.88915,166.95,0.88904,0.8893,0.88904,0.88924,159.58,False
'2018-09-18T09:48:00',0.88915,0.88916,0.88906,0.88908,108.5,0.88923,0.88924,0.88913,0.88915,104.69,True
'2018-09-18T09:49:00',0.88908,0.88929,0.88908,0.88928,124.11,0.88917,0.88936,0.88917,0.88936,112.19,True
'2018-09-18T09:50:00',0.88927,0.88955,0.88927,0.88955,167.61,0.88935,0.88963,0.88935,0.88961,188.45,False
'2018-09-18T09:51:00',0.88954,0.88954,0.88942,0.88945,140.45,0.88962,0.88962,0.88949,0.88951,168.62,False
'2018-09-18T09:52:00',0.88946,0.8895,0.88938,0.88944,168.87,0.88951,0.88955,0.88946,0.8895,144.47,False
'2018-09-18T09:53:00',0.88944,0.88944,0.88933,0.88937,104.16,0.88951,0.88951,0.88942,0.88943,126.91,False
'2018-09-18T09:54:00',0.88936,0.88939,0.88927,0.88928,115.48,0.88943,0.88946,0.88933,0.88935,139.41,True
'2018-09-18T09:55:00',0.88929,0.88946,0.88925,0.88938,194.21,0.88934,0.88953,0.88933,0.88946,156.12,False
'2018-09-18T09:56:00',0.88937,0.88941,0.8893,0.88933,151.47,0.88946,0.88948,0.88937,0.88942,160.76,False
'2018-09-18T09:57:00',0.88934,0.88939,0.88925,0.88927,184.85,0.88942,0.88946,0.88931,0.88935,136.52,False
'2018-09-18T09:58:00',0.88929,0.88936,0.88924,0.88932,134.65,0.88935,0.88943,0.88932,0.8894,120.9,False
'2018-09-18T09:59:00',0.88931,0.88932,0.88915,0.88927,154.59,0.8894,0.8894,0.88922,0.88936,128.75,False
'2018-09-18T10:00:00',0.88927,0.88931,0.88905,0.88905,226.73,0.88936,0.88939,0.88909,0.88909,166.29,False
'2018-09-18T10:01:00',0.88906,0.88911,0.88893,0.88895,248.82,0.8891,0.88916,0.889,0.88902,115.47,False
'2018-09-18T10:02:00',0.88896,0.88906,0.8889,0.88897,259.16,0.88902,0.88914,0.88898,0.88904,235.69,False
'2018-09-18T10:03:00',0.88895,0.88897,0.88884,0.88887,177.07,0.88902,0.88904,0.88891,0.88893,143.78,False
'2018-09-18T10:04:00',0.88886,0.88888,0.88875,0.88879,145.65,0.88893,0.88895,0.8888,0.88886,107.67,False
'2018-09-18T10:05:00',0.88879,0.88887,0.88873,0.88886,154.4,0.88885,0.88894,0.88881,0.88894,133.87,False
'2018-09-18T10:06:00',0.88886,0.88887,0.8887,0.88876,126.66,0.88894,0.88894,0.88878,0.88883,114.24,False
'2018-09-18T10:07:00',0.88876,0.88877,0.88871,0.88871,137.66,0.88881,0.88884,0.88877,0.88879,106.95,False
'2018-09-18T10:08:00',0.88874,0.88877,0.88868,0.88869,103.05,0.8888,0.88882,0.88875,0.88875,87.77,False
'2018-09-18T10:09:00',0.88869,0.88869,0.88854,0.88864,147.75,0.88875,0.88875,0.8886,0.88872,102.51,False
'2018-09-18T10:10:00',0.88864,0.88867,0.88862,0.88866,108.62,0.88872,0.88875,0.8887,0.88873,87.72,True
'2018-09-18T10:11:00',0.88867,0.88868,0.8886,0.88865,120.47,0.88873,0.88875,0.88867,0.88872,101.68,True
'2018-09-18T10:12:00',0.88865,0.88878,0.88865,0.88875,144.34,0.88873,0.88884,0.88873,0.88883,154.4,False
'2018-09-18T10:13:00',0.88875,0.88878,0.88867,0.88874,122.48,0.88881,0.88883,0.88876,0.88881,139.63,True
'2018-09-18T10:14:00',0.88874,0.88879,0.88866,0.88871,137.16,0.88882,0.88888,0.88874,0.8888,153.82,False
'2018-09-18T10:15:00',0.88871,0.88871,0.88863,0.88866,135.63,0.88878,0.88878,0.88869,0.88874,161.01,True
'2018-09-18T10:16:00',0.88865,0.88872,0.88863,0.88869,139.74,0.88873,0.88878,0.88871,0.88877,121.34,True
'2018-09-18T10:17:00',0.8887,0.88872,0.8886,0.8886,89.93,0.88877,0.8888,0.88866,0.88868,138.36,True
'2018-09-18T10:18:00',0.8886,0.88878,0.88859,0.88875,143.61,0.88868,0.88883,0.88865,0.88883,159.6,True
'2018-09-18T10:19:00',0.88877,0.88885,0.88872,0.88873,210.23,0.88882,0.88893,0.88879,0.8888,182.49,False
'2018-09-18T10:20:00',0.88872,0.88878,0.88871,0.88874,164.77,0.8888,0.88885,0.88878,0.88882,131.6,True
'2018-09-18T10:21:00',0.88875,0.88883,0.88874,0.88876,122.35,0.88882,0.88889,0.88881,0.88883,100.88,True
'2018-09-18T10:22:00',0.88876,0.88884,0.88871,0.88881,111.69,0.88882,0.8889,0.88878,0.88889,106.62,True
'2018-09-18T10:23:00',0.88881,0.88886,0.88881,0.88884,109.6,0.88889,0.88894,0.88889,0.88891,93.24,False
'2018-09-18T10:24:00',0.88883,0.88883,0.88874,0.88876,159.43,0.88891,0.88891,0.88881,0.88883,94.88,False
'2018-09-18T10:25:00',0.88875,0.88875,0.88869,0.88873,125.96,0.88883,0.88883,0.88877,0.88879,78.0,True
'2018-09-18T10:26:00',0.88872,0.88911,0.8887,0.88907,164.24,0.8888,0.88917,0.88878,0.88915,129.78,False
'2018-09-18T10:27:00',0.88906,0.8891,0.88901,0.88907,117.82,0.88913,0.88918,0.88909,0.88916,90.78,True
'2018-09-18T10:28:00',0.88908,0.88911,0.88905,0.8891,97.98,0.88916,0.88919,0.88913,0.88917,82.08,True
'2018-09-18T10:29:00',0.8891,0.88918,0.88904,0.88904,135.13,0.88918,0.88927,0.88911,0.88911,128.82,False
'2018-09-18T10:30:00',0.88904,0.88915,0.88895,0.88896,204.61,0.8891,0.88923,0.88902,0.88902,127.6,False
'2018-09-18T10:31:00',0.88894,0.88902,0.8889,0.88901,155.28,0.88903,0.8891,0.88898,0.8891,131.86,True
'2018-09-18T10:32:00',0.88902,0.88908,0.88894,0.88902,118.2,0.88909,0.88913,0.889,0.88909,125.8,False
'2018-09-18T10:33:00',0.889,0.889,0.88885,0.88887,176.66,0.88909,0.88909,0.88891,0.88895,149.59,False
'2018-09-18T10:34:00',0.88888,0.88899,0.88888,0.88898,113.47,0.88894,0.88904,0.88894,0.88904,85.94,True
'2018-09-18T10:35:00',0.88896,0.88908,0.88894,0.88906,140.94,0.88904,0.88914,0.88902,0.88913,108.3,True
'2018-09-18T10:36:00',0.88905,0.8891,0.88901,0.88908,136.71,0.88913,0.88917,0.88908,0.88916,84.36,True
'2018-09-18T10:37:00',0.88907,0.88912,0.88905,0.8891,216.64,0.88914,0.88918,0.88912,0.88917,123.82,False
'2018-09-18T10:38:00',0.88911,0.88911,0.889,0.88907,91.17,0.88918,0.88918,0.88907,0.88913,88.68,False
'2018-09-18T10:39:00',0.88905,0.88906,0.88892,0.88893,122.4,0.88914,0.88914,0.88899,0.88901,135.6,False
'2018-09-18T10:40:00',0.88892,0.88899,0.88888,0.88888,95.06,0.88899,0.88906,0.88894,0.88894,110.15,False
'2018-09-18T10:41:00',0.88888,0.88895,0.88887,0.88894,82.27,0.88895,0.88901,0.88895,0.88901,99.75,True
'2018-09-18T10:42:00',0.88895,0.88909,0.88893,0.88905,98.55,0.88901,0.88916,0.88901,0.88912,103.96,False
'2018-09-18T10:43:00',0.88905,0.88909,0.88895,0.88908,110.98,0.88912,0.88916,0.88903,0.88914,144.02,True
'2018-09-18T10:44:00',0.88906,0.88911,0.88903,0.88905,94.65,0.88914,0.88919,0.88911,0.88913,109.28,False
'2018-09-18T10:45:00',0.88905,0.88907,0.88902,0.88905,84.75,0.88914,0.88914,0.88909,0.88913,77.46,False
'2018-09-18T10:46:00',0.88905,0.88905,0.88898,0.889,65.49,0.8891,0.88911,0.88906,0.88909,55.83,True
'2018-09-18T10:47:00',0.889,0.88915,0.889,0.88909,145.43,0.88909,0.88922,0.88907,0.88917,144.51,True
'2018-09-18T10:48:00',0.8891,0.88921,0.88909,0.88914,160.38,0.88917,0.88927,0.88917,0.88919,166.22,False
'2018-09-18T10:49:00',0.88911,0.88918,0.88905,0.88916,149.55,0.88917,0.88924,0.88912,0.88924,154.55,True
'2018-09-18T10:50:00',0.88917,0.88918,0.8891,0.88915,103.72,0.88924,0.88925,0.88917,0.88923,133.55,False
'2018-09-18T10:51:00',0.88915,0.88915,0.88906,0.8891,115.02,0.88924,0.88924,0.88914,0.88916,140.14,True
'2018-09-18T10:52:00',0.88911,0.88922,0.8891,0.88921,147.62,0.88917,0.88929,0.88917,0.88929,151.28,True
'2018-09-18T10:53:00',0.88923,0.88932,0.8892,0.8893,97.73,0.88929,0.88938,0.88928,0.88937,111.42,True
'2018-09-18T10:54:00',0.8893,0.88936,0.88928,0.88932,83.31,0.88937,0.88944,0.88936,0.8894,102.13,True
'2018-09-18T10:55:00',0.88933,0.88938,0.88929,0.88935,114.57,0.8894,0.88946,0.88935,0.88942,130.81,True
'2018-09-18T10:56:00',0.88935,0.88942,0.88929,0.88936,155.38,0.88941,0.88949,0.88937,0.88943,154.71,True
'2018-09-18T10:57:00',0.88936,0.88948,0.88936,0.88945,144.68,0.88944,0.88955,0.88943,0.88951,154.37,True
'2018-09-18T10:58:00',0.88945,0.88959,0.88945,0.88957,68.62,0.88953,0.88966,0.88952,0.88965,77.4,False
'2018-09-18T10:59:00',0.88957,0.88957,0.88942,0.88949,99.18,0.88965,0.88965,0.88951,0.88957,134.45,False
'2018-09-18T11:00:00',0.88952,0.88954,0.88934,0.88935,124.75,0.88959,0.88961,0.8894,0.88943,130.32,True
'2018-09-18T11:01:00',0.88934,0.88957,0.8893,0.88957,120.61,0.88943,0.88964,0.88937,0.88964,113.78,True
'2018-09-18T11:02:00',0.88957,0.88964,0.88953,0.8896,169.86,0.88965,0.8897,0.8896,0.88967,142.2,False
'2018-09-18T11:03:00',0.88963,0.88963,0.88948,0.88958,138.47,0.88968,0.88968,0.88956,0.88966,159.28,False
'2018-09-18T11:04:00',0.88958,0.88958,0.88948,0.88952,131.79,0.88965,0.88965,0.88955,0.8896,143.61,True
'2018-09-18T11:05:00',0.88953,0.88972,0.88953,0.88969,156.42,0.8896,0.8898,0.8896,0.88975,167.14,False
'2018-09-18T11:06:00',0.88969,0.88971,0.88959,0.88959,119.25,0.88977,0.88978,0.88966,0.88967,145.03,False
'2018-09-18T11:07:00',0.8896,0.88961,0.88954,0.88955,123.68,0.88967,0.88968,0.88959,0.88962,180.0,True
'2018-09-18T11:08:00',0.88955,0.88977,0.88954,0.88972,160.41,0.88963,0.88984,0.88961,0.88977,152.88,False
'2018-09-18T11:09:00',0.88973,0.88976,0.88968,0.88974,133.66,0.88979,0.88981,0.88973,0.8898,113.27,True
'2018-09-18T11:10:00',0.88971,0.88984,0.88971,0.88979,67.49,0.88979,0.88991,0.88978,0.88987,63.14,False
'2018-09-18T11:11:00',0.8898,0.88981,0.88973,0.88975,57.23,0.88987,0.88987,0.88981,0.88984,67.09,False
'2018-09-18T11:12:00',0.88975,0.88979,0.88972,0.88972,65.18,0.88984,0.88985,0.8898,0.8898,70.41,False
'2018-09-18T11:13:00',0.88972,0.88972,0.88959,0.88963,89.61,0.8898,0.8898,0.88968,0.88971,130.7,False
'2018-09-18T11:14:00',0.88964,0.88964,0.88957,0.88961,83.19,0.88972,0.88972,0.88965,0.8897,92.87,True
'2018-09-18T11:15:00',0.88961,0.88978,0.88961,0.88976,108.62,0.8897,0.88985,0.88969,0.88985,106.85,True
'2018-09-18T11:16:00',0.88977,0.8898,0.88974,0.88975,114.58,0.88985,0.88987,0.88982,0.88983,112.66,False
'2018-09-18T11:17:00',0.88976,0.88977,0.88969,0.88971,98.14,0.88982,0.88983,0.88977,0.88977,85.35,True
'2018-09-18T11:18:00',0.8897,0.88979,0.88964,0.88965,163.55,0.88978,0.88986,0.88971,0.88972,124.01,False
'2018-09-18T11:19:00',0.88964,0.88969,0.8896,0.88967,97.68,0.88972,0.88975,0.88967,0.88975,73.24,True
'2018-09-18T11:20:00',0.88966,0.88969,0.88963,0.88963,62.34,0.88974,0.88976,0.8897,0.88971,92.96,False
'2018-09-18T11:21:00',0.88962,0.88968,0.88962,0.88966,102.36,0.8897,0.88975,0.88969,0.88974,93.11,True
'2018-09-18T11:22:00',0.88965,0.88972,0.88965,0.88971,68.51,0.88974,0.88979,0.88974,0.88979,54.14,True
'2018-09-18T11:23:00',0.88971,0.88976,0.88969,0.88975,95.53,0.88978,0.88983,0.88976,0.88983,82.38,True
'2018-09-18T11:24:00',0.88977,0.88981,0.88968,0.88968,99.17,0.88983,0.88988,0.88975,0.88975,88.14,False
'2018-09-18T11:25:00',0.88968,0.88971,0.88965,0.88967,93.31,0.88976,0.88979,0.88971,0.88975,115.11,True
'2018-09-18T11:26:00',0.88968,0.88987,0.88967,0.88987,132.79,0.88975,0.88994,0.88975,0.88994,118.77,True
'2018-09-18T11:27:00',0.88988,0.88993,0.88978,0.88993,136.81,0.88996,0.89001,0.88984,0.89001,141.87,True
'2018-09-18T11:28:00',0.88993,0.89014,0.88993,0.89014,178.34,0.89001,0.89019,0.89001,0.89019,186.39,True
'2018-09-18T11:29:00',0.89014,0.89014,0.89004,0.89012,176.5,0.89018,0.8902,0.89011,0.89019,192.84,True
'2018-09-18T11:30:00',0.89011,0.89031,0.89009,0.89017,258.3,0.89019,0.89037,0.89017,0.89023,266.63,False
'2018-09-18T11:31:00',0.89015,0.89026,0.89006,0.89017,164.04,0.89023,0.89033,0.89014,0.89025,194.0,True
'2018-09-18T11:32:00',0.89017,0.89034,0.89016,0.89017,199.26,0.89024,0.89038,0.89022,0.89026,217.53,False
'2018-09-18T11:33:00',0.89021,0.89023,0.88992,0.89003,190.33,0.89026,0.89029,0.88999,0.89009,209.01,False
'2018-09-18T11:34:00',0.89003,0.89007,0.88992,0.88993,126.15,0.8901,0.89013,0.88999,0.88999,129.25,False
'2018-09-18T11:35:00',0.88992,0.88995,0.88985,0.88989,153.11,0.88999,0.89001,0.88992,0.88997,150.01,True
'2018-09-18T11:36:00',0.8899,0.88995,0.88985,0.8899,86.34,0.88997,0.89003,0.88992,0.88997,104.54,False
'2018-09-18T11:37:00',0.88991,0.88991,0.88988,0.88989,91.24,0.88997,0.88999,0.88996,0.88998,77.82,True
'2018-09-18T11:38:00',0.88989,0.88998,0.88984,0.88988,120.2,0.88997,0.89003,0.88992,0.88996,127.3,False
'2018-09-18T11:39:00',0.88988,0.88989,0.88984,0.88987,60.45,0.88996,0.88997,0.8899,0.88993,78.99,False
'2018-09-18T11:40:00',0.88987,0.88987,0.88982,0.88983,70.1,0.88993,0.88993,0.88989,0.88991,70.54,True
'2018-09-18T11:41:00',0.88983,0.88988,0.88982,0.88982,72.34,0.88989,0.88994,0.88989,0.8899,54.47,False
'2018-09-18T11:42:00',0.88983,0.88983,0.88972,0.88972,79.28,0.8899,0.8899,0.88979,0.88979,84.95,False
'2018-09-18T11:43:00',0.88972,0.88973,0.88959,0.88962,120.03,0.8898,0.8898,0.88966,0.88969,122.64,False
'2018-09-18T11:44:00',0.88962,0.88962,0.88958,0.88959,129.59,0.88969,0.8897,0.88964,0.88966,151.15,False
'2018-09-18T11:45:00',0.88959,0.88962,0.88948,0.88948,124.95,0.88967,0.8897,0.88954,0.88956,139.34,False
'2018-09-18T11:46:00',0.88948,0.88952,0.88947,0.88948,102.27,0.88954,0.88959,0.88954,0.88956,103.13,True
'2018-09-18T11:47:00',0.88949,0.88953,0.88949,0.88953,77.52,0.88956,0.8896,0.88956,0.88959,54.68,True
'2018-09-18T11:48:00',0.88951,0.88954,0.8895,0.88951,57.59,0.88959,0.8896,0.88958,0.88959,63.87,True
'2018-09-18T11:49:00',0.88954,0.88955,0.88945,0.8895,98.49,0.8896,0.88962,0.88954,0.88957,103.84,False
'2018-09-18T11:50:00',0.88947,0.88947,0.88936,0.88938,105.41,0.88951,0.88953,0.88943,0.88946,123.95,False
'2018-09-18T11:51:00',0.88937,0.88945,0.88937,0.88942,104.56,0.88946,0.88952,0.88946,0.88948,121.64,False
'2018-09-18T11:52:00',0.88942,0.88942,0.88938,0.88939,98.57,0.88947,0.88949,0.88946,0.88947,90.41,False
'2018-09-18T11:53:00',0.88939,0.8894,0.8893,0.88932,170.4,0.88944,0.88948,0.88937,0.88939,119.0,True
'2018-09-18T11:54:00',0.88931,0.8894,0.8893,0.8894,182.43,0.8894,0.88949,0.88937,0.88948,175.94,True
'2018-09-18T11:55:00',0.88941,0.88949,0.88939,0.88945,132.86,0.88949,0.88957,0.88946,0.88953,159.18,True
'2018-09-18T11:56:00',0.88946,0.88956,0.88943,0.88956,112.24,0.88953,0.88963,0.88951,0.88963,113.02,True
'2018-09-18T11:57:00',0.88957,0.88965,0.88954,0.88962,80.03,0.88963,0.88971,0.88963,0.88969,73.17,True
'2018-09-18T11:58:00',0.88961,0.88966,0.88959,0.88964,107.34,0.88969,0.88973,0.88969,0.88973,145.23,True
'2018-09-18T11:59:00',0.88965,0.88967,0.88944,0.88945,208.06,0.88972,0.88973,0.88952,0.88954,197.94,False
'2018-09-18T12:00:00',0.88947,0.88958,0.88946,0.88953,144.77,0.88953,0.88964,0.88953,0.8896,202.23,True
'2018-09-18T12:01:00',0.88953,0.88962,0.88946,0.88951,163.36,0.88961,0.88968,0.88954,0.88961,170.81,False
'2018-09-18T12:02:00',0.88952,0.88954,0.8894,0.88945,128.7,0.88961,0.88962,0.88946,0.88953,141.51,False
'2018-09-18T12:03:00',0.88945,0.88954,0.88945,0.88953,108.57,0.88953,0.88962,0.88953,0.88961,117.98,False
'2018-09-18T12:04:00',0.88953,0.88954,0.88949,0.88953,106.49,0.8896,0.88961,0.88956,0.88961,100.91,True
'2018-09-18T12:05:00',0.88953,0.88957,0.88947,0.88953,124.12,0.88961,0.88963,0.88955,0.88958,128.92,False
'2018-09-18T12:06:00',0.8895,0.88955,0.88948,0.88953,97.11,0.88958,0.88961,0.88956,0.8896,131.98,True
'2018-09-18T12:07:00',0.8895,0.88956,0.88947,0.88953,96.91,0.88958,0.88962,0.88954,0.8896,110.22,True
'2018-09-18T12:08:00',0.88952,0.8896,0.88952,0.8896,101.75,0.88962,0.88966,0.88961,0.88966,118.04,True
'2018-09-18T12:09:00',0.8896,0.88961,0.88955,0.88956,113.4,0.88968,0.88968,0.88962,0.88964,151.06,False
'2018-09-18T12:10:00',0.88956,0.8896,0.88949,0.8895,105.43,0.88963,0.88966,0.88957,0.88958,148.86,False
'2018-09-18T12:11:00',0.88948,0.88952,0.88942,0.88942,147.05,0.88958,0.88958,0.8895,0.8895,173.99,False
'2018-09-18T12:12:00',0.88943,0.88946,0.8894,0.88941,99.13,0.8895,0.88952,0.88948,0.88949,123.09,False
'2018-09-18T12:13:00',0.88943,0.88944,0.88934,0.8894,137.62,0.8895,0.8895,0.88941,0.88949,149.62,False
'2018-09-18T12:14:00',0.88941,0.88943,0.88929,0.8893,106.05,0.88948,0.8895,0.88934,0.88936,75.84,False
'2018-09-18T12:15:00',0.88929,0.88937,0.88927,0.88931,143.89,0.88936,0.88944,0.88934,0.8894,133.31,False
'2018-09-18T12:16:00',0.88932,0.88934,0.88924,0.88927,76.01,0.88939,0.88941,0.88933,0.88934,79.38,False
'2018-09-18T12:17:00',0.88927,0.88931,0.88926,0.88929,97.11,0.88935,0.88938,0.88933,0.88937,137.48,False
'2018-09-18T12:18:00',0.8893,0.88931,0.88925,0.8893,122.59,0.88938,0.88938,0.88931,0.88938,127.14,True
'2018-09-18T12:19:00',0.8893,0.88934,0.8893,0.88934,108.17,0.88937,0.88941,0.88935,0.88939,115.2,True
'2018-09-18T12:20:00',0.88934,0.88945,0.88933,0.88935,130.76,0.88942,0.88952,0.88938,0.88943,135.51,False
'2018-09-18T12:21:00',0.88935,0.8894,0.88935,0.88938,82.13,0.88943,0.88947,0.88942,0.88945,96.9,True
'2018-09-18T12:22:00',0.88937,0.88945,0.88937,0.88944,92.77,0.88946,0.88953,0.88946,0.88951,110.48,True
'2018-09-18T12:23:00',0.88944,0.88952,0.88942,0.88951,101.76,0.88951,0.88959,0.88949,0.88958,142.61,False
'2018-09-18T12:24:00',0.8895,0.88952,0.88946,0.88947,98.86,0.88958,0.88959,0.88952,0.88956,127.13,True
'2018-09-18T12:25:00',0.88949,0.88955,0.88937,0.88943,148.88,0.88956,0.88961,0.88943,0.88952,155.49,False
'2018-09-18T12:26:00',0.88943,0.88951,0.88934,0.88934,187.35,0.88951,0.88956,0.88942,0.88943,111.36,False
'2018-09-18T12:27:00',0.88934,0.88937,0.88926,0.88927,141.97,0.88942,0.88944,0.88933,0.88935,116.48,False
'2018-09-18T12:28:00',0.88925,0.88932,0.88922,0.88926,140.31,0.88933,0.8894,0.8893,0.88931,120.14,False
'2018-09-18T12:29:00',0.88924,0.88926,0.88909,0.88912,155.97,0.88931,0.88933,0.88916,0.88919,100.49,False
'2018-09-18T12:30:00',0.88912,0.88925,0.88908,0.88922,171.32,0.8892,0.88932,0.88916,0.88932,191.25,True
'2018-09-18T12:31:00',0.88922,0.88966,0.88919,0.88945,238.58,0.88932,0.88974,0.88926,0.88953,288.71,False
'2018-09-18T12:32:00',0.88945,0.88949,0.88919,0.8893,202.56,0.88955,0.88958,0.88927,0.88939,223.46,False
'2018-09-18T12:33:00',0.88931,0.88934,0.88918,0.88918,186.49,0.88938,0.88941,0.88924,0.88924,175.28,False
'2018-09-18T12:34:00',0.88918,0.88921,0.88909,0.88915,162.24,0.88925,0.88929,0.88917,0.88923,163.24,False
'2018-09-18T12:35:00',0.88915,0.88919,0.88909,0.88919,193.2,0.88923,0.88927,0.88916,0.88927,219.42,False
'2018-09-18T12:36:00',0.88919,0.88919,0.88907,0.8891,147.1,0.88925,0.88925,0.88912,0.88918,160.19,False
'2018-09-18T12:37:00',0.88909,0.88909,0.88901,0.88906,110.24,0.88919,0.88919,0.88908,0.88914,123.83,True
'2018-09-18T12:38:00',0.88904,0.88911,0.88901,0.88908,152.23,0.88913,0.88919,0.88909,0.88916,165.23,False
'2018-09-18T12:39:00',0.88907,0.8891,0.88899,0.889,157.72,0.88916,0.88918,0.88908,0.88908,123.38,True
'2018-09-18T12:40:00',0.88899,0.88911,0.88899,0.88904,84.98,0.88907,0.88919,0.88907,0.88912,74.79,False
'2018-09-18T12:41:00',0.88905,0.8891,0.88899,0.889,190.33,0.88912,0.88917,0.88905,0.88908,147.55,False
'2018-09-18T12:42:00',0.88898,0.88908,0.88898,0.88904,170.4,0.88908,0.88916,0.88907,0.88912,142.11,True
'2018-09-18T12:43:00',0.88906,0.88908,0.88899,0.88904,145.69,0.88913,0.88917,0.88907,0.88912,120.07,True
'2018-09-18T12:44:00',0.88903,0.88911,0.88902,0.88904,108.1,0.8891,0.88919,0.8891,0.88912,87.7,False
'2018-09-18T12:45:00',0.88905,0.88909,0.88903,0.88905,135.68,0.88913,0.88917,0.88911,0.88912,103.54,False
'2018-09-18T12:46:00',0.88906,0.88908,0.88898,0.88903,127.79,0.88913,0.88914,0.88906,0.88911,117.49,True
'2018-09-18T12:47:00',0.88903,0.88909,0.88898,0.88905,166.98,0.88912,0.88917,0.88907,0.88913,134.82,False
'2018-09-18T12:48:00',0.88905,0.88905,0.88892,0.88892,113.99,0.88913,0.88913,0.88897,0.88899,110.15,False
'2018-09-18T12:49:00',0.88892,0.889,0.88886,0.88888,139.63,0.88898,0.88907,0.88893,0.88894,123.28,False
'2018-09-18T12:50:00',0.88888,0.8889,0.88885,0.88889,117.71,0.88893,0.88898,0.88893,0.88897,102.65,True
'2018-09-18T12:51:00',0.8889,0.88896,0.8889,0.88894,64.23,0.88898,0.88903,0.88898,0.88901,59.24,True
'2018-09-18T12:52:00',0.88893,0.88898,0.8889,0.88893,140.08,0.88901,0.88906,0.88898,0.88901,100.55,True
'2018-09-18T12:53:00',0.88893,0.88903,0.88892,0.88894,174.08,0.88901,0.8891,0.88898,0.88901,151.02,False
'2018-09-18T12:54:00',0.88893,0.88902,0.88892,0.88894,162.45,0.88901,0.88909,0.88899,0.88901,128.72,True
'2018-09-18T12:55:00',0.88895,0.88929,0.88895,0.88929,214.09,0.88903,0.88937,0.88903,0.88935,211.29,False
'2018-09-18T12:56:00',0.88927,0.88928,0.88919,0.88927,118.28,0.88935,0.88935,0.88928,0.88934,85.98,True
'2018-09-18T12:57:00',0.88927,0.88934,0.88921,0.88921,143.51,0.88934,0.8894,0.88929,0.88929,124.53,False
'2018-09-18T12:58:00',0.88922,0.88929,0.88922,0.88928,137.14,0.8893,0.88936,0.88929,0.88935,133.55,True
'2018-09-18T12:59:00',0.88927,0.88934,0.88908,0.88909,170.4,0.88935,0.88941,0.88915,0.88916,178.65,False
'2018-09-18T13:00:00',0.88907,0.88918,0.88905,0.88908,212.73,0.88916,0.88926,0.88913,0.88914,200.45,False
'2018-09-18T13:01:00',0.88907,0.88916,0.88905,0.88906,120.32,0.88914,0.88923,0.88912,0.88912,139.82,False
'2018-09-18T13:02:00',0.88906,0.88909,0.8889,0.88894,174.02,0.88912,0.88918,0.88897,0.88901,151.5,True
'2018-09-18T13:03:00',0.88893,0.88915,0.88891,0.88914,140.15,0.88901,0.88922,0.88899,0.8892,131.34,True
'2018-09-18T13:04:00',0.88913,0.88921,0.88912,0.88915,169.64,0.8892,0.88928,0.88919,0.88922,151.27,False
'2018-09-18T13:05:00',0.88915,0.88916,0.88908,0.88915,171.16,0.88921,0.88923,0.88914,0.8892,112.95,True
'2018-09-18T13:06:00',0.88914,0.88918,0.88909,0.8891,131.32,0.8892,0.88924,0.88917,0.88917,100.16,False
'2018-09-18T13:07:00',0.8891,0.88913,0.889,0.88903,117.83,0.88918,0.8892,0.88907,0.8891,135.38,False
'2018-09-18T13:08:00',0.88903,0.88907,0.88897,0.88903,146.68,0.8891,0.88915,0.88905,0.88911,120.04,False
'2018-09-18T13:09:00',0.88903,0.88907,0.88901,0.88905,92.74,0.8891,0.88915,0.88908,0.88912,112.92,True
'2018-09-18T13:10:00',0.88904,0.88911,0.88901,0.88906,118.61,0.88911,0.88918,0.88907,0.88913,115.15,True
'2018-09-18T13:11:00',0.88906,0.88919,0.88906,0.88917,109.36,0.88914,0.88925,0.88914,0.88923,95.97,True
'2018-09-18T13:12:00',0.88916,0.88927,0.88914,0.88927,127.56,0.88922,0.88933,0.88921,0.88933,169.29,False
'2018-09-18T13:13:00',0.88926,0.88927,0.88921,0.88923,89.94,0.88932,0.88933,0.88928,0.8893,101.63,True
'2018-09-18T13:14:00',0.88923,0.88936,0.88921,0.88934,90.78,0.88929,0.88942,0.88929,0.8894,107.96,True
'2018-09-18T13:15:00',0.88935,0.88943,0.88935,0.88942,83.28,0.88942,0.8895,0.88941,0.88949,86.74,False
'2018-09-18T13:16:00',0.88941,0.88941,0.88935,0.88935,78.24,0.88949,0.88949,0.88941,0.88941,105.44,False
'2018-09-18T13:17:00',0.88935,0.88941,0.8893,0.8893,65.65,0.88941,0.88949,0.88938,0.88938,90.01,False
'2018-09-18T13:18:00',0.88931,0.88931,0.88919,0.88919,88.32,0.88939,0.88939,0.88925,0.88925,129.22,False
'2018-09-18T13:19:00',0.88917,0.88919,0.88912,0.88914,62.63,0.88925,0.88925,0.8892,0.88922,74.05,False
'2018-09-18T13:20:00',0.88917,0.88918,0.88907,0.88909,104.36,0.88923,0.88924,0.88915,0.88916,93.64,False
'2018-09-18T13:21:00',0.88909,0.88913,0.88904,0.88905,54.25,0.88916,0.88919,0.88911,0.88913,63.99,False
'2018-09-18T13:22:00',0.88905,0.88911,0.88903,0.88903,65.0,0.88912,0.88918,0.88909,0.88911,107.01,True
'2018-09-18T13:23:00',0.88904,0.88914,0.88896,0.88912,85.55,0.88911,0.88922,0.88902,0.88919,130.74,True
'2018-09-18T13:24:00',0.88912,0.88923,0.8891,0.88921,108.05,0.88919,0.8893,0.88917,0.88929,143.7,True
'2018-09-18T13:25:00',0.88921,0.8893,0.88919,0.88926,95.4,0.88929,0.88935,0.88925,0.88931,96.74,False
'2018-09-18T13:26:00',0.88925,0.88926,0.88922,0.88925,82.59,0.88931,0.88933,0.88928,0.88931,75.43,True
'2018-09-18T13:27:00',0.88926,0.88929,0.88922,0.88924,125.06,0.88932,0.88934,0.88929,0.88931,135.03,True
'2018-09-18T13:28:00',0.88924,0.88941,0.88923,0.88938,57.37,0.88931,0.88948,0.8893,0.88946,92.27,True
'2018-09-18T13:29:00',0.88939,0.88951,0.88937,0.8895,106.07,0.88945,0.88956,0.88944,0.88956,112.66,True
'2018-09-18T13:30:00',0.88948,0.88953,0.88944,0.88944,153.78,0.88956,0.88959,0.88951,0.88951,118.78,True
'2018-09-18T13:31:00',0.88944,0.88955,0.88943,0.88951,124.5,0.88952,0.88961,0.88951,0.88957,123.99,False
'2018-09-18T13:32:00',0.88952,0.88952,0.88928,0.88934,91.79,0.88958,0.88958,0.88936,0.8894,101.52,True
'2018-09-18T13:33:00',0.88932,0.88953,0.88932,0.8895,100.65,0.8894,0.88958,0.88938,0.88957,132.79,True
'2018-09-18T13:34:00',0.88951,0.88964,0.88951,0.88963,101.04,0.88959,0.8897,0.88959,0.8897,114.18,False
'2018-09-18T13:35:00',0.88962,0.88962,0.88948,0.88948,68.61,0.8897,0.8897,0.88955,0.88956,72.43,False
'2018-09-18T13:36:00',0.88948,0.88954,0.88936,0.88936,78.16,0.88956,0.88959,0.88944,0.88944,91.3,False
'2018-09-18T13:37:00',0.88937,0.88938,0.88931,0.88933,79.16,0.88944,0.88944,0.88938,0.88941,97.0,True
'2018-09-18T13:38:00',0.88933,0.88948,0.88933,0.88948,79.5,0.8894,0.88956,0.8894,0.88956,85.59,True
'2018-09-18T13:39:00',0.88948,0.8896,0.88942,0.88956,136.66,0.88956,0.88965,0.88949,0.88961,163.5,True
'2018-09-18T13:40:00',0.88956,0.88968,0.88953,0.88963,81.01,0.88963,0.88974,0.88961,0.8897,127.23,True
'2018-09-18T13:41:00',0.88963,0.88973,0.88962,0.88973,75.59,0.8897,0.88981,0.88967,0.88981,84.34,True
'2018-09-18T13:42:00',0.88974,0.88992,0.88974,0.88977,121.69,0.88981,0.88999,0.8898,0.88984,139.76,True
'2018-09-18T13:43:00',0.88977,0.89001,0.88973,0.89001,190.33,0.88984,0.89009,0.88981,0.89009,180.54,True
'2018-09-18T13:44:00',0.89001,0.8903,0.88999,0.8903,179.51,0.89009,0.89035,0.89006,0.89035,158.3,True
'2018-09-18T13:45:00',0.89029,0.89038,0.89018,0.89018,181.95,0.89037,0.89044,0.89023,0.89025,185.44,False
'2018-09-18T13:46:00',0.89016,0.8903,0.89,0.89008,288.73,0.89023,0.89038,0.89006,0.89014,293.09,False
'2018-09-18T13:47:00',0.89008,0.8901,0.89002,0.89007,147.62,0.89014,0.89016,0.89009,0.89014,203.92,True
'2018-09-18T13:48:00',0.89007,0.89024,0.88999,0.89024,126.68,0.89014,0.89032,0.89006,0.8903,170.44,True
'2018-09-18T13:49:00',0.89024,0.89031,0.89019,0.89021,165.14,0.89028,0.89039,0.89025,0.89027,194.82,False
'2018-09-18T13:50:00',0.8902,0.89028,0.89014,0.89018,173.89,0.89028,0.89035,0.89021,0.89026,136.49,False
'2018-09-18T13:51:00',0.89017,0.89024,0.88996,0.89002,174.72,0.89026,0.89031,0.89002,0.89011,185.23,True
'2018-09-18T13:52:00',0.89002,0.8903,0.88993,0.8903,198.87,0.89011,0.89038,0.89001,0.89038,174.43,True
'2018-09-18T13:53:00',0.8903,0.89051,0.89029,0.89048,109.12,0.89039,0.89058,0.89036,0.89056,174.78,True
'2018-09-18T13:54:00',0.89049,0.89053,0.89045,0.89048,171.2,0.89057,0.89061,0.89051,0.89055,221.64,False
'2018-09-18T13:55:00',0.89049,0.89049,0.89025,0.89025,121.99,0.89055,0.89055,0.89033,0.89033,148.36,False
'2018-09-18T13:56:00',0.89025,0.89027,0.89012,0.89016,146.7,0.89031,0.89035,0.8902,0.89024,161.19,False
'2018-09-18T13:57:00',0.89019,0.89026,0.89015,0.89018,181.51,0.89026,0.89031,0.89021,0.89023,125.48,False
'2018-09-18T13:58:00',0.89017,0.89023,0.89013,0.89023,132.03,0.89023,0.89029,0.89019,0.89029,119.59,True
'2018-09-18T13:59:00',0.89025,0.89049,0.89025,0.89031,182.17,0.89029,0.89055,0.89029,0.89036,158.54,False
'2018-09-18T14:00:00',0.89031,0.89043,0.89031,0.89039,119.21,0.89038,0.89049,0.89038,0.89044,155.8,True
'2018-09-18T14:01:00',0.89038,0.89062,0.89037,0.89051,176.89,0.89043,0.89068,0.89043,0.89058,150.17,False
'2018-09-18T14:02:00',0.8905,0.8905,0.89037,0.89043,149.46,0.89055,0.89057,0.89044,0.89051,129.72,True
'2018-09-18T14:03:00',0.89043,0.89061,0.89042,0.89059,84.12,0.89051,0.89067,0.89048,0.89067,107.32,False
'2018-09-18T14:04:00',0.89058,0.8906,0.89047,0.89049,134.23,0.89065,0.89066,0.89054,0.89054,158.53,False
'2018-09-18T14:05:00',0.89048,0.89049,0.89031,0.89035,183.5,0.89055,0.89057,0.89039,0.89042,182.86,False
'2018-09-18T14:06:00',0.89035,0.89041,0.89018,0.89024,226.16,0.89043,0.89047,0.89025,0.89032,171.58,False
'2018-09-18T14:07:00',0.89025,0.89025,0.89016,0.89016,115.91,0.89032,0.89032,0.89023,0.89024,135.56,False
'2018-09-18T14:08:00',0.89016,0.89023,0.89014,0.89014,122.94,0.89024,0.89029,0.89022,0.89023,106.93,False
'2018-09-18T14:09:00',0.89015,0.89017,0.89001,0.89004,135.4,0.89023,0.89024,0.89009,0.89012,123.3,False
'2018-09-18T14:10:00',0.89004,0.89006,0.88994,0.88997,143.87,0.89012,0.89012,0.89001,0.89004,177.11,False
'2018-09-18T14:11:00',0.88997,0.89002,0.88995,0.88995,81.46,0.89005,0.8901,0.89001,0.89001,82.14,False
'2018-09-18T14:12:00',0.88993,0.89001,0.88966,0.88974,192.26,0.89,0.89007,0.88973,0.8898,153.08,False
'2018-09-18T14:13:00',0.88974,0.88976,0.88969,0.8897,148.28,0.88981,0.88983,0.88976,0.88977,118.79,False
'2018-09-18T14:14:00',0.8897,0.8897,0.88943,0.88951,214.56,0.88978,0.88978,0.88949,0.88958,184.6,False
'2018-09-18T14:15:00',0.88958,0.88965,0.88951,0.88956,190.02,0.88966,0.88971,0.88957,0.88961,128.72,True
'2018-09-18T14:16:00',0.88955,0.88978,0.88952,0.88978,138.89,0.88961,0.88985,0.88958,0.88985,119.75,True
'2018-09-18T14:17:00',0.88977,0.89008,0.88972,0.89004,152.88,0.88985,0.89016,0.8898,0.8901,132.11,False
'2018-09-18T14:18:00',0.89006,0.89008,0.88987,0.88991,155.51,0.89011,0.89016,0.88995,0.88999,130.01,False
'2018-09-18T14:19:00',0.88991,0.88991,0.88968,0.88974,171.04,0.88998,0.88998,0.88976,0.8898,111.79,False
'2018-09-18T14:20:00',0.8897,0.88987,0.8897,0.88977,137.73,0.88978,0.88993,0.88978,0.88985,102.06,True
'2018-09-18T14:21:00',0.88978,0.88987,0.88976,0.88984,133.82,0.88986,0.88995,0.88984,0.88991,108.9,False
'2018-09-18T14:22:00',0.88984,0.88985,0.88962,0.88964,142.83,0.88992,0.88993,0.8897,0.8897,127.35,False
'2018-09-18T14:23:00',0.88965,0.88972,0.88965,0.88971,113.76,0.88972,0.8898,0.88972,0.88977,85.45,False
'2018-09-18T14:24:00',0.8897,0.8897,0.88948,0.88948,171.31,0.88977,0.88977,0.88956,0.88956,139.14,False
'2018-09-18T14:25:00',0.88946,0.88964,0.88941,0.8896,158.84,0.88954,0.8897,0.88949,0.88968,126.82,True
'2018-09-18T14:26:00',0.88963,0.88972,0.88961,0.88972,123.9,0.8897,0.8898,0.88968,0.8898,159.7,True
'2018-09-18T14:27:00',0.88972,0.88975,0.88962,0.88974,102.33,0.88979,0.88983,0.88969,0.88981,136.05,True
'2018-09-18T14:28:00',0.88974,0.88998,0.88974,0.88989,174.8,0.88981,0.89005,0.88981,0.88995,192.36,False
'2018-09-18T14:29:00',0.88988,0.88997,0.88981,0.88986,162.4,0.88995,0.89004,0.8899,0.88995,209.96,False
'2018-09-18T14:30:00',0.88987,0.88993,0.88979,0.88984,175.28,0.88994,0.89,0.88986,0.88993,189.44,True
'2018-09-18T14:31:00',0.88983,0.88993,0.88976,0.88979,148.05,0.88991,0.89001,0.88984,0.88986,144.48,False
'2018-09-18T14:32:00',0.88977,0.88991,0.88977,0.8899,146.43,0.88986,0.88997,0.88985,0.88997,143.29,True
'2018-09-18T14:33:00',0.88989,0.89019,0.88989,0.89014,204.0,0.88996,0.89027,0.88996,0.89022,195.49,True
'2018-09-18T14:34:00',0.89015,0.8905,0.89011,0.8904,191.09,0.89023,0.89058,0.89019,0.89047,185.2,False
'2018-09-18T14:35:00',0.8904,0.8904,0.89018,0.89023,114.04,0.89047,0.89047,0.89025,0.89031,169.91,False
'2018-09-18T14:36:00',0.89022,0.89024,0.89009,0.89013,102.25,0.89029,0.89031,0.89017,0.89021,125.92,False
'2018-09-18T14:37:00',0.89015,0.89023,0.89011,0.89015,152.03,0.89023,0.89027,0.89017,0.89021,205.22,True
'2018-09-18T14:38:00',0.89016,0.89032,0.89003,0.8903,165.03,0.89023,0.89038,0.89007,0.89037,192.02,True
'2018-09-18T14:39:00',0.8903,0.89039,0.89024,0.89033,169.56,0.89036,0.89046,0.89032,0.8904,203.38,True
'2018-09-18T14:40:00',0.89031,0.8907,0.8903,0.8906,124.74,0.89038,0.89078,0.89038,0.89068,177.14,True
'2018-09-18T14:41:00',0.8906,0.89089,0.89056,0.89069,159.38,0.89068,0.89094,0.89062,0.89077,235.75,False
'2018-09-18T14:42:00',0.89071,0.89073,0.89047,0.8905,104.41,0.89078,0.89079,0.89055,0.89056,142.18,False
'2018-09-18T14:43:00',0.8905,0.89065,0.89049,0.89056,207.2,0.89058,0.89073,0.89057,0.89064,198.32,False
'2018-09-18T14:44:00',0.89057,0.89064,0.89051,0.89054,103.9,0.89065,0.89072,0.89059,0.89062,97.84,False
'2018-09-18T14:45:00',0.89055,0.89055,0.89041,0.89052,177.38,0.89062,0.89063,0.89049,0.89057,186.96,True
'2018-09-18T14:46:00',0.89052,0.89069,0.89044,0.89064,186.45,0.89058,0.89076,0.8905,0.89073,190.8,False
'2018-09-18T14:47:00',0.89064,0.89068,0.89052,0.89063,196.02,0.89073,0.89076,0.8906,0.89072,187.61,False
'2018-09-18T14:48:00',0.89063,0.89064,0.89051,0.89053,136.24,0.89069,0.8907,0.89057,0.89058,110.96,False
'2018-09-18T14:49:00',0.89053,0.89054,0.8904,0.89052,171.32,0.89059,0.89059,0.89048,0.89059,92.35,True
'2018-09-18T14:50:00',0.89052,0.89059,0.8904,0.89043,147.09,0.8906,0.89065,0.89046,0.8905,181.59,False
'2018-09-18T14:51:00',0.89043,0.89048,0.8904,0.89041,114.99,0.89049,0.89055,0.89048,0.89049,114.93,False
'2018-09-18T14:52:00',0.89041,0.89041,0.89027,0.89028,77.63,0.89049,0.89049,0.89034,0.89034,83.04,False
'2018-09-18T14:53:00',0.89032,0.89037,0.89023,0.89025,110.32,0.89038,0.89043,0.89031,0.89032,112.13,True
'2018-09-18T14:54:00',0.89024,0.89045,0.89022,0.89041,174.91,0.89032,0.8905,0.89029,0.89048,149.56,True
'2018-09-18T14:55:00',0.89039,0.89049,0.89028,0.89034,182.2,0.89047,0.89057,0.89035,0.89042,139.63,False
'2018-09-18T14:56:00',0.89033,0.89039,0.89,0.89006,274.61,0.89041,0.89046,0.89008,0.89014,227.26,False
'2018-09-18T14:57:00',0.89006,0.8901,0.88991,0.89008,206.46,0.89014,0.89017,0.88999,0.89016,150.31,True
'2018-09-18T14:58:00',0.89008,0.89035,0.89003,0.89029,217.96,0.89014,0.89042,0.8901,0.89038,170.92,True
'2018-09-18T14:59:00',0.89029,0.89036,0.88999,0.89001,238.07,0.89037,0.89043,0.89006,0.89008,186.97,False
'2018-09-18T15:00:00',0.89002,0.89022,0.88998,0.89015,397.16,0.89006,0.89028,0.89004,0.8902,300.1,False
'2018-09-18T15:01:00',0.89014,0.89022,0.89003,0.8901,211.34,0.8902,0.89028,0.8901,0.89018,183.77,True
'2018-09-18T15:02:00',0.8901,0.89056,0.88982,0.89032,330.04,0.89018,0.89062,0.8899,0.8904,278.78,True
'2018-09-18T15:03:00',0.89035,0.89063,0.89031,0.89052,226.83,0.89043,0.89069,0.89038,0.8906,266.43,False
'2018-09-18T15:04:00',0.89053,0.89053,0.89011,0.89011,230.02,0.89061,0.89061,0.89019,0.89019,227.27,True
'2018-09-18T15:05:00',0.8901,0.89054,0.89008,0.89031,208.29,0.89018,0.89062,0.89016,0.89038,260.76,False
'2018-09-18T15:06:00',0.89033,0.89036,0.89018,0.89028,182.89,0.8904,0.89042,0.89026,0.89035,177.75,False
'2018-09-18T15:07:00',0.89026,0.8903,0.89002,0.8901,202.8,0.89034,0.89036,0.8901,0.89016,187.38,False
'2018-09-18T15:08:00',0.89009,0.8902,0.89005,0.89014,157.93,0.89016,0.89025,0.89012,0.8902,158.07,False
'2018-09-18T15:09:00',0.89015,0.89019,0.88997,0.88997,127.38,0.89022,0.89027,0.89005,0.89005,140.26,False
'2018-09-18T15:10:00',0.88998,0.89013,0.88987,0.8901,145.98,0.89005,0.8902,0.88993,0.89017,156.23,False
'2018-09-18T15:11:00',0.8901,0.8901,0.88995,0.89004,151.31,0.89017,0.89017,0.89002,0.8901,121.64,False
'2018-09-18T15:12:00',0.89003,0.8901,0.89003,0.89008,162.28,0.8901,0.89017,0.8901,0.89014,118.47,False
'2018-09-18T15:13:00',0.89006,0.89006,0.88982,0.8899,135.08,0.89014,0.89014,0.88988,0.88995,154.03,False
'2018-09-18T15:14:00',0.88988,0.88991,0.8898,0.88983,138.94,0.88995,0.88997,0.88987,0.88991,93.77,True
'2018-09-18T15:15:00',0.88983,0.89001,0.88976,0.88994,159.82,0.8899,0.89009,0.88982,0.89001,135.33,True
'2018-09-18T15:16:00',0.88993,0.89003,0.88984,0.88986,182.18,0.89001,0.89011,0.8899,0.88991,125.48,False
'2018-09-18T15:17:00',0.88985,0.88989,0.8897,0.88985,211.59,0.88991,0.88996,0.88977,0.88993,167.56,True
'2018-09-18T15:18:00',0.88984,0.89006,0.88984,0.89003,124.27,0.88991,0.89014,0.88991,0.89011,162.04,False
'2018-09-18T15:19:00',0.89005,0.89005,0.88989,0.88994,163.79,0.89011,0.89013,0.88996,0.89003,148.07,False
'2018-09-18T15:20:00',0.88992,0.88996,0.88983,0.88995,163.14,0.88996,0.89005,0.88991,0.89002,146.63,True
'2018-09-18T15:21:00',0.88994,0.89,0.88983,0.88984,196.76,0.89002,0.89008,0.88992,0.88992,153.97,False
'2018-09-18T15:22:00',0.88984,0.88995,0.88981,0.88987,143.87,0.88992,0.89001,0.88987,0.88996,128.88,False
'2018-09-18T15:23:00',0.88989,0.88992,0.88985,0.8899,126.34,0.88995,0.88999,0.88992,0.88998,109.44,True
'2018-09-18T15:24:00',0.88991,0.88998,0.88983,0.88994,139.56,0.88998,0.89006,0.88992,0.89002,102.44,True
'2018-09-18T15:25:00',0.88996,0.89002,0.88988,0.88997,123.53,0.89002,0.89012,0.88995,0.89006,99.64,False
'2018-09-18T15:26:00',0.88998,0.88999,0.88991,0.88991,148.11,0.89007,0.89008,0.88995,0.88995,111.64,False
'2018-09-18T15:27:00',0.8899,0.88991,0.88971,0.88971,221.89,0.88995,0.88997,0.88977,0.88977,117.58,False
'2018-09-18T15:28:00',0.88971,0.8898,0.88969,0.88977,125.22,0.88978,0.88986,0.88976,0.88986,120.59,True
'2018-09-18T15:29:00',0.88977,0.8898,0.88965,0.88967,164.52,0.88986,0.88987,0.88972,0.88975,162.91,False
'2018-09-18T15:30:00',0.88967,0.88978,0.88961,0.88978,134.66,0.88974,0.88986,0.88968,0.88986,148.64,True
'2018-09-18T15:31:00',0.88978,0.88994,0.88978,0.88983,186.33,0.88986,0.89003,0.88986,0.88991,200.24,False
'2018-09-18T15:32:00',0.88982,0.88982,0.88969,0.88977,169.21,0.88991,0.88991,0.88977,0.88984,188.59,False
'2018-09-18T15:33:00',0.88978,0.8898,0.88969,0.88976,152.41,0.88984,0.88987,0.88975,0.88985,207.05,True
'2018-09-18T15:34:00',0.88978,0.88988,0.88971,0.88981,198.04,0.88986,0.88996,0.88979,0.88989,221.05,False
'2018-09-18T15:35:00',0.88981,0.88986,0.88942,0.88982,278.72,0.88989,0.88993,0.88949,0.88989,310.16,False
'2018-09-18T15:36:00',0.88982,0.88982,0.88963,0.88963,193.03,0.88989,0.88989,0.88968,0.88969,237.21,True
'2018-09-18T15:37:00',0.88963,0.88984,0.88963,0.88982,212.23,0.8897,0.88992,0.8897,0.88988,202.1,True
'2018-09-18T15:38:00',0.88983,0.8899,0.88977,0.88981,232.44,0.88991,0.88998,0.88984,0.88989,235.09,True
'2018-09-18T15:39:00',0.88981,0.89,0.8898,0.88998,147.84,0.88988,0.89006,0.88987,0.89006,158.64,True
'2018-09-18T15:40:00',0.88997,0.89011,0.88996,0.89008,211.66,0.89004,0.89019,0.89003,0.89017,210.04,False
'2018-09-18T15:41:00',0.89011,0.89011,0.88994,0.88996,231.33,0.89019,0.89019,0.89002,0.89004,227.88,False
'2018-09-18T15:42:00',0.88996,0.88998,0.88982,0.88986,226.5,0.89005,0.89006,0.88991,0.88993,207.97,False
'2018-09-18T15:43:00',0.88986,0.88988,0.88977,0.88979,187.11,0.88992,0.88993,0.88985,0.88986,212.06,False
'2018-09-18T15:44:00',0.88977,0.88982,0.88966,0.88972,235.31,0.88986,0.8899,0.88974,0.88981,255.35,False
'2018-09-18T15:45:00',0.88971,0.88978,0.88964,0.88966,160.79,0.88981,0.88984,0.88972,0.88975,228.31,False
'2018-09-18T15:46:00',0.88966,0.8897,0.88956,0.88962,194.27,0.88975,0.88978,0.88965,0.8897,272.76,True
'2018-09-18T15:47:00',0.88962,0.88978,0.88961,0.88974,240.03,0.88972,0.88985,0.8897,0.88982,216.33,False
'2018-09-18T15:48:00',0.88975,0.88976,0.88951,0.88951,209.04,0.88984,0.88986,0.88959,0.88959,131.82,False
'2018-09-18T15:49:00',0.88951,0.8896,0.88946,0.88957,168.92,0.88959,0.88966,0.88952,0.88964,130.03,False
'2018-09-18T15:50:00',0.88958,0.88958,0.88945,0.88951,207.26,0.88964,0.88964,0.88952,0.88959,130.12,True
'2018-09-18T15:51:00',0.88949,0.88957,0.88937,0.88938,208.97,0.88957,0.88967,0.88944,0.88945,169.48,False
'2018-09-18T15:52:00',0.88938,0.88948,0.88937,0.88948,170.82,0.88944,0.88955,0.88943,0.88955,113.49,True
'2018-09-18T15:53:00',0.88951,0.88954,0.88944,0.88947,159.82,0.88956,0.88961,0.88952,0.88955,143.41,True
'2018-09-18T15:54:00',0.88946,0.88961,0.88944,0.88944,195.85,0.88955,0.88968,0.88953,0.88954,152.56,False
'2018-09-18T15:55:00',0.88944,0.88947,0.88919,0.88919,181.2,0.88952,0.88955,0.88927,0.88928,184.16,False
'2018-09-18T15:56:00',0.8892,0.88929,0.8892,0.88924,140.38,0.88928,0.88938,0.88926,0.88932,122.95,False
'2018-09-18T15:57:00',0.88924,0.88924,0.8891,0.8891,133.96,0.8893,0.88933,0.88917,0.88917,111.8,False
'2018-09-18T15:58:00',0.88911,0.88917,0.88907,0.8891,128.99,0.88918,0.88924,0.88915,0.88918,113.76,False
'2018-09-18T15:59:00',0.8891,0.88915,0.88882,0.88882,196.29,0.88917,0.88922,0.88891,0.88893,223.75,True
'2018-09-18T16:00:00',0.88883,0.8894,0.88882,0.88918,242.03,0.88893,0.88949,0.8889,0.88923,265.97,False
'2018-09-18T16:01:00',0.88916,0.88924,0.88881,0.8891,269.56,0.88923,0.88933,0.88888,0.88917,279.29,False
'2018-09-18T16:02:00',0.88911,0.88917,0.88898,0.88917,294.07,0.88917,0.88926,0.88907,0.88926,314.37,True
'2018-09-18T16:03:00',0.88918,0.8892,0.88898,0.8892,282.34,0.88927,0.88929,0.88906,0.88926,242.91,True
'2018-09-18T16:04:00',0.88916,0.88933,0.88911,0.88928,213.27,0.88925,0.88942,0.88919,0.88938,224.23,True
'2018-09-18T16:05:00',0.88928,0.88947,0.88928,0.88938,211.52,0.88936,0.88954,0.88936,0.88943,211.02,False
'2018-09-18T16:06:00',0.88939,0.88939,0.88925,0.88928,236.77,0.88943,0.88946,0.88932,0.88937,241.24,True
'2018-09-18T16:07:00',0.88927,0.88942,0.88912,0.88935,306.79,0.88936,0.8895,0.88919,0.88942,304.12,False
'2018-09-18T16:08:00',0.88935,0.8894,0.88919,0.88932,230.54,0.88942,0.88947,0.88928,0.88941,249.01,True
'2018-09-18T16:09:00',0.88932,0.8895,0.88932,0.88943,149.04,0.88941,0.88957,0.8894,0.8895,196.23,False
'2018-09-18T16:10:00',0.88943,0.88945,0.88932,0.88932,139.99,0.88951,0.88951,0.88939,0.88939,121.02,False
'2018-09-18T16:11:00',0.88932,0.88939,0.8893,0.8893,144.0,0.88939,0.88946,0.88938,0.88938,128.18,False
'2018-09-18T16:12:00',0.88929,0.88936,0.8892,0.88935,90.61,0.88936,0.88944,0.88928,0.88943,121.02,True
'2018-09-18T16:13:00',0.88936,0.88942,0.88924,0.88934,170.01,0.88943,0.88949,0.8893,0.88942,157.89,False
'2018-09-18T16:14:00',0.88933,0.88933,0.88912,0.88914,163.99,0.88939,0.8894,0.88918,0.88919,149.28,False
'2018-09-18T16:15:00',0.88913,0.88918,0.88902,0.88916,224.18,0.88919,0.88926,0.88906,0.88923,200.99,True
'2018-09-18T16:16:00',0.88916,0.8892,0.88907,0.88912,183.28,0.88924,0.88926,0.88915,0.88919,170.54,False
'2018-09-18T16:17:00',0.88912,0.88917,0.88905,0.88908,187.71,0.88919,0.88924,0.88909,0.88917,186.62,False
'2018-09-18T16:18:00',0.88909,0.8891,0.88898,0.88899,153.19,0.88917,0.88918,0.88906,0.88907,169.3,True
'2018-09-18T16:19:00',0.88898,0.88911,0.88898,0.88908,146.55,0.88905,0.8892,0.88905,0.88916,163.69,False
'2018-09-18T16:20:00',0.88908,0.88911,0.88896,0.88896,108.49,0.88916,0.8892,0.88905,0.88905,163.6,False
'2018-09-18T16:21:00',0.88897,0.88897,0.8888,0.88891,145.3,0.88904,0.88904,0.88888,0.88899,162.21,True
'2018-09-18T16:22:00',0.8889,0.88899,0.88888,0.88891,155.52,0.88896,0.88907,0.88895,0.88898,155.76,True
'2018-09-18T16:23:00',0.88891,0.88903,0.88886,0.889,137.45,0.889,0.88911,0.88893,0.88907,169.47,True
'2018-09-18T16:24:00',0.88899,0.88918,0.88899,0.88915,123.71,0.88907,0.88926,0.88907,0.88923,161.03,False
'2018-09-18T16:25:00',0.88914,0.88916,0.8891,0.8891,125.34,0.88923,0.88923,0.88917,0.88919,125.98,True
'2018-09-18T16:26:00',0.88911,0.8892,0.88908,0.88917,150.52,0.88919,0.88927,0.88915,0.88926,145.75,True
'2018-09-18T16:27:00',0.88919,0.88921,0.88911,0.88912,150.51,0.88925,0.88927,0.88917,0.88919,124.5,False
'2018-09-18T16:28:00',0.88912,0.88913,0.88906,0.88908,142.31,0.8892,0.88921,0.88912,0.88915,147.32,True
'2018-09-18T16:29:00',0.88907,0.88915,0.88902,0.88915,151.59,0.88912,0.88922,0.88909,0.88922,134.05,True
'2018-09-18T16:30:00',0.88915,0.88926,0.88914,0.88923,71.3,0.88923,0.88934,0.88921,0.88929,71.56,True
'2018-09-18T16:31:00',0.8892,0.88947,0.8892,0.88942,193.13,0.88927,0.88954,0.88927,0.88951,138.63,True
'2018-09-18T16:32:00',0.88942,0.88955,0.88935,0.8894,210.79,0.88951,0.88962,0.88943,0.88948,186.02,False
'2018-09-18T16:33:00',0.88939,0.88947,0.88929,0.8893,133.91,0.88948,0.88955,0.88936,0.88938,158.68,False
'2018-09-18T16:34:00',0.8893,0.88933,0.8892,0.88929,175.53,0.88937,0.88941,0.88927,0.88937,179.03,True
'2018-09-18T16:35:00',0.88928,0.88938,0.88925,0.88931,130.71,0.88936,0.88944,0.88933,0.88937,151.48,True
'2018-09-18T16:36:00',0.8893,0.88943,0.88926,0.88933,132.59,0.88937,0.88949,0.88932,0.88941,125.66,True
'2018-09-18T16:37:00',0.88934,0.88944,0.88934,0.88941,97.24,0.88942,0.8895,0.88941,0.88949,112.22,True
'2018-09-18T16:38:00',0.88942,0.88947,0.88939,0.88946,75.41,0.88949,0.88953,0.88947,0.88952,77.34,True
'2018-09-18T16:39:00',0.88945,0.88967,0.88932,0.88935,205.87,0.88954,0.88974,0.88938,0.88943,240.3,True
'2018-09-18T16:40:00',0.88935,0.8897,0.88935,0.88968,142.35,0.88943,0.88977,0.88943,0.88974,261.33,True
'2018-09-18T16:41:00',0.88966,0.88981,0.88965,0.88975,166.92,0.88975,0.88989,0.88973,0.88983,174.93,False
'2018-09-18T16:42:00',0.88975,0.88977,0.88961,0.88964,133.02,0.88983,0.88985,0.88965,0.88971,156.96,False
'2018-09-18T16:43:00',0.88964,0.88976,0.88964,0.88974,167.45,0.88971,0.88983,0.88971,0.88982,156.14,False
'2018-09-18T16:44:00',0.88974,0.88975,0.88965,0.88974,138.88,0.88982,0.88982,0.8897,0.88979,119.45,True
'2018-09-18T16:45:00',0.88975,0.88983,0.88969,0.88971,146.12,0.88983,0.8899,0.88977,0.88979,197.94,False
'2018-09-18T16:46:00',0.88971,0.88973,0.88957,0.88957,152.08,0.88979,0.8898,0.88964,0.88965,139.76,False
'2018-09-18T16:47:00',0.88957,0.88961,0.88956,0.88957,115.95,0.88964,0.88968,0.88962,0.88964,94.86,True
'2018-09-18T16:48:00',0.88957,0.88987,0.88957,0.88986,180.4,0.88965,0.88994,0.88962,0.88993,138.65,True
'2018-09-18T16:49:00',0.88987,0.88994,0.88979,0.88979,109.6,0.88993,0.89,0.88985,0.88985,111.65,False
'2018-09-18T16:50:00',0.88979,0.8899,0.88978,0.88987,145.2,0.88985,0.88996,0.88984,0.88996,150.34,True
'2018-09-18T16:51:00',0.88986,0.88991,0.88982,0.88983,210.16,0.88994,0.88998,0.88988,0.88988,170.94,False
'2018-09-18T16:52:00',0.88982,0.88983,0.88961,0.88973,191.67,0.88988,0.8899,0.88967,0.8898,182.82,False
'2018-09-18T16:53:00',0.88972,0.88977,0.88967,0.8897,154.96,0.88977,0.88984,0.88974,0.88977,183.5,True
'2018-09-18T16:54:00',0.88972,0.88993,0.88972,0.88981,185.38,0.88977,0.89,0.88977,0.88987,194.41,True
'2018-09-18T16:55:00',0.88981,0.88994,0.88981,0.8899,174.46,0.88988,0.89001,0.88988,0.88997,179.46,True
'2018-09-18T16:56:00',0.88989,0.88996,0.88985,0.88993,189.5,0.88997,0.89003,0.88993,0.89,163.69,True
'2018-09-18T16:57:00',0.88994,0.88999,0.88962,0.88966,210.51,0.89,0.89007,0.88969,0.88975,210.08,False
'2018-09-18T16:58:00',0.88968,0.88976,0.88947,0.88956,225.62,0.88975,0.88983,0.88953,0.88964,263.14,False
'2018-09-18T16:59:00',0.88956,0.88956,0.88939,0.8894,332.91,0.88963,0.88963,0.88945,0.88945,184.27,False
'2018-09-18T17:00:00',0.8894,0.88952,0.88934,0.88935,195.77,0.88945,0.88959,0.88939,0.88942,169.67,False
'2018-09-18T17:01:00',0.88936,0.88952,0.88934,0.88936,172.07,0.88943,0.88958,0.88938,0.88942,175.56,False
'2018-09-18T17:02:00',0.88936,0.88936,0.8891,0.8892,171.7,0.88941,0.88942,0.88917,0.88927,208.91,False
'2018-09-18T17:03:00',0.88919,0.88924,0.88913,0.88916,185.7,0.88927,0.8893,0.88918,0.88921,158.01,True
'2018-09-18T17:04:00',0.88916,0.88951,0.88916,0.88941,146.78,0.88922,0.88957,0.88922,0.88948,239.57,False
'2018-09-18T17:05:00',0.88941,0.88941,0.88912,0.88912,119.01,0.88948,0.88948,0.88918,0.88919,125.47,False
'2018-09-18T17:06:00',0.88911,0.88926,0.88908,0.88916,158.72,0.88918,0.88932,0.88915,0.88923,137.39,True
'2018-09-18T17:07:00',0.88916,0.88933,0.88914,0.8892,167.42,0.88923,0.88939,0.88922,0.88928,151.4,False
'2018-09-18T17:08:00',0.8892,0.88923,0.88912,0.88914,118.66,0.88928,0.88931,0.8892,0.8892,86.09,False
'2018-09-18T17:09:00',0.88914,0.88915,0.889,0.889,174.19,0.88921,0.88922,0.88907,0.88907,146.85,False
'2018-09-18T17:10:00',0.88899,0.88902,0.88893,0.88897,93.39,0.88907,0.88909,0.88899,0.88905,80.01,False
'2018-09-18T17:11:00',0.88898,0.88899,0.88895,0.88898,55.3,0.88905,0.88905,0.889,0.88903,38.1,True
'2018-09-18T17:12:00',0.88898,0.88911,0.88898,0.88906,124.52,0.88904,0.88917,0.88902,0.88914,130.46,False
'2018-09-18T17:13:00',0.88906,0.88909,0.88899,0.88904,109.86,0.88913,0.88916,0.88904,0.88911,82.12,False
'2018-09-18T17:14:00',0.88904,0.88907,0.889,0.88904,108.43,0.88912,0.88915,0.88907,0.88912,68.15,False
'2018-09-18T17:15:00',0.88904,0.88905,0.88894,0.88901,153.26,0.88912,0.88913,0.88902,0.88909,121.98,False
'2018-09-18T17:16:00',0.88902,0.88905,0.88896,0.88899,96.73,0.8891,0.8891,0.88901,0.88906,92.16,False
'2018-09-18T17:17:00',0.88899,0.889,0.88894,0.88899,69.06,0.88905,0.88906,0.88899,0.88905,74.03,True
'2018-09-18T17:18:00',0.88897,0.88907,0.88897,0.88905,43.23,0.88904,0.88912,0.88904,0.88912,32.63,False
'2018-09-18T17:19:00',0.88904,0.88906,0.88893,0.88905,74.52,0.88911,0.88913,0.88898,0.88912,82.0,True
'2018-09-18T17:20:00',0.88904,0.88909,0.88904,0.88908,64.99,0.88912,0.88916,0.88908,0.88915,101.21,True
'2018-09-18T17:21:00',0.88909,0.88914,0.88907,0.88909,94.62,0.88915,0.88921,0.88912,0.88915,101.88,False
'2018-09-18T17:22:00',0.88909,0.88909,0.88894,0.88898,113.13,0.88914,0.88914,0.88899,0.88905,134.25,True
'2018-09-18T17:23:00',0.88897,0.88914,0.88888,0.88898,144.56,0.88905,0.88919,0.88894,0.88905,183.11,False
'2018-09-18T17:24:00',0.88899,0.88907,0.88894,0.88907,119.13,0.88905,0.88913,0.889,0.88913,196.28,True
'2018-09-18T17:25:00',0.88906,0.88907,0.88893,0.88895,98.18,0.88914,0.88914,0.88899,0.88902,147.47,False
'2018-09-18T17:26:00',0.88894,0.88895,0.88889,0.8889,86.84,0.88901,0.88901,0.88894,0.88897,126.41,True
'2018-09-18T17:27:00',0.8889,0.88899,0.88883,0.88885,116.6,0.88898,0.88905,0.88887,0.88892,141.57,False
'2018-09-18T17:28:00',0.88885,0.88899,0.88879,0.8889,84.77,0.8889,0.88905,0.88883,0.88897,93.37,True
'2018-09-18T17:29:00',0.8889,0.8891,0.88888,0.88895,125.48,0.88897,0.88917,0.88895,0.88902,106.27,False
'2018-09-18T17:30:00',0.88894,0.88907,0.88894,0.88901,103.75,0.889,0.88914,0.889,0.88909,108.21,True
'2018-09-18T17:31:00',0.88901,0.88909,0.88899,0.889,65.36,0.88908,0.88913,0.88905,0.88906,113.58,False
'2018-09-18T17:32:00',0.889,0.88901,0.88893,0.88895,70.44,0.88907,0.88907,0.889,0.88901,127.64,False
'2018-09-18T17:33:00',0.88895,0.88898,0.88879,0.88879,109.36,0.88901,0.88902,0.88884,0.88884,194.57,False
'2018-09-18T17:34:00',0.88879,0.88882,0.88876,0.88879,116.11,0.88884,0.8889,0.88881,0.88886,119.19,True
'2018-09-18T17:35:00',0.88879,0.88884,0.88871,0.88871,122.04,0.88886,0.88891,0.88878,0.88878,139.27,False
'2018-09-18T17:36:00',0.88871,0.88872,0.8887,0.88871,81.35,0.88878,0.8888,0.88878,0.88878,81.99,True
'2018-09-18T17:37:00',0.88871,0.88885,0.88871,0.88883,135.47,0.88878,0.88891,0.88878,0.8889,212.47,True
'2018-09-18T17:38:00',0.88883,0.8889,0.88883,0.88887,103.07,0.88891,0.88896,0.8889,0.88893,137.7,True
'2018-09-18T17:39:00',0.88886,0.8889,0.88883,0.88888,98.53,0.88893,0.88897,0.8889,0.88894,105.8,True
'2018-09-18T17:40:00',0.88889,0.8889,0.88883,0.88885,113.89,0.88894,0.88898,0.88889,0.88892,125.62,False
'2018-09-18T17:41:00',0.88884,0.88885,0.88871,0.88872,131.5,0.8889,0.88892,0.88878,0.8888,111.31,False
'2018-09-18T17:42:00',0.88872,0.88875,0.88867,0.88868,108.27,0.8888,0.88881,0.88874,0.88876,149.68,False
'2018-09-18T17:43:00',0.88869,0.88874,0.88866,0.88872,67.46,0.88877,0.88881,0.88873,0.88879,85.97,True
'2018-09-18T17:44:00',0.88873,0.88881,0.88871,0.88871,80.06,0.8888,0.88888,0.88876,0.88876,96.98,False
'2018-09-18T17:45:00',0.88872,0.88874,0.88867,0.88869,94.33,0.88878,0.88882,0.88874,0.88876,106.98,False
'2018-09-18T17:46:00',0.8887,0.88872,0.88868,0.88871,61.51,0.88877,0.8888,0.88875,0.88879,91.4,True
'2018-09-18T17:47:00',0.88871,0.88876,0.88868,0.88872,106.42,0.88878,0.88884,0.88875,0.8888,104.72,True
'2018-09-18T17:48:00',0.88873,0.8888,0.88872,0.88876,112.27,0.88881,0.88887,0.88879,0.88883,89.24,True
'2018-09-18T17:49:00',0.88876,0.88881,0.88871,0.88876,132.77,0.88883,0.88888,0.88877,0.88883,99.92,False
'2018-09-18T17:50:00',0.88876,0.88877,0.88868,0.88868,88.34,0.88884,0.88884,0.88874,0.88876,63.98,False
'2018-09-18T17:51:00',0.88868,0.88869,0.88861,0.88861,68.69,0.88876,0.88876,0.88868,0.88868,55.2,True
'2018-09-18T17:52:00',0.88861,0.8887,0.88858,0.8887,132.92,0.88868,0.88877,0.88865,0.88877,137.2,True
'2018-09-18T17:53:00',0.88864,0.88874,0.88864,0.8887,141.57,0.88871,0.88881,0.88871,0.88877,121.46,True
'2018-09-18T17:54:00',0.88872,0.88874,0.88868,0.88869,122.52,0.88878,0.88882,0.88874,0.88878,136.92,False
'2018-09-18T17:55:00',0.88869,0.88872,0.88864,0.8887,84.14,0.88878,0.88878,0.88871,0.88877,110.23,True
'2018-09-18T17:56:00',0.8887,0.88873,0.88868,0.88873,56.02,0.88878,0.88878,0.88875,0.88878,71.66,True
'2018-09-18T17:57:00',0.88871,0.8888,0.88867,0.8888,118.98,0.88878,0.88887,0.88874,0.88887,129.25,True
'2018-09-18T17:58:00',0.8888,0.88885,0.88873,0.88881,134.99,0.88886,0.88891,0.8888,0.88889,139.44,True
'2018-09-18T17:59:00',0.88881,0.88889,0.88865,0.88871,159.06,0.88887,0.88897,0.88872,0.88877,179.97,False
'2018-09-18T18:00:00',0.8887,0.88883,0.88866,0.88881,112.37,0.88876,0.88889,0.88874,0.88889,126.63,True
'2018-09-18T18:01:00',0.8888,0.88884,0.88839,0.88849,164.51,0.88887,0.88889,0.88846,0.88856,182.32,False
'2018-09-18T18:02:00',0.88849,0.88852,0.88832,0.88832,164.67,0.88856,0.88859,0.88838,0.88839,153.05,False
'2018-09-18T18:03:00',0.8883,0.88832,0.88788,0.88808,198.19,0.88838,0.8884,0.88794,0.88816,232.12,False
'2018-09-18T18:04:00',0.88809,0.8881,0.88796,0.8881,164.13,0.88817,0.88818,0.88803,0.88816,154.79,False
'2018-09-18T18:05:00',0.8881,0.8881,0.88791,0.88792,191.64,0.88816,0.88816,0.88797,0.88798,175.02,False
'2018-09-18T18:06:00',0.88791,0.88795,0.88774,0.88783,165.89,0.88798,0.88801,0.8878,0.88789,141.75,False
'2018-09-18T18:07:00',0.88785,0.88786,0.88757,0.88762,175.03,0.88791,0.88792,0.88764,0.88769,139.94,True
'2018-09-18T18:08:00',0.88761,0.88811,0.88761,0.88811,149.45,0.88769,0.8882,0.88768,0.88818,176.54,True
'2018-09-18T18:09:00',0.88813,0.88818,0.88807,0.88813,112.56,0.88819,0.88825,0.88816,0.88822,144.49,False
'2018-09-18T18:10:00',0.88813,0.88817,0.88813,0.88815,67.05,0.88822,0.88825,0.88821,0.88821,65.15,False
'2018-09-18T18:11:00',0.88813,0.88814,0.88804,0.88804,68.39,0.88822,0.88822,0.88812,0.88812,38.31,True
'2018-09-18T18:12:00',0.88804,0.88815,0.88804,0.88811,160.75,0.88812,0.88823,0.88812,0.88818,85.48,False
'2018-09-18T18:13:00',0.8881,0.88814,0.88791,0.88793,137.96,0.88818,0.8882,0.88798,0.88798,82.41,False
'2018-09-18T18:14:00',0.88791,0.88807,0.88791,0.888,93.5,0.88797,0.88813,0.88797,0.88807,48.74,False
'2018-09-18T18:15:00',0.888,0.88801,0.88792,0.88795,58.36,0.88806,0.88807,0.88798,0.888,28.47,False
'2018-09-18T18:16:00',0.88796,0.88798,0.88768,0.88773,94.8,0.888,0.88802,0.88777,0.8878,64.38,False
'2018-09-18T18:17:00',0.88775,0.88796,0.88771,0.88796,84.02,0.88783,0.88804,0.88779,0.88804,107.84,True
'2018-09-18T18:18:00',0.88796,0.88799,0.8879,0.8879,76.07,0.88804,0.88807,0.88798,0.88798,67.97,False
'2018-09-18T18:19:00',0.8879,0.88792,0.8878,0.88783,96.15,0.88799,0.888,0.88789,0.88791,119.1,False
'2018-09-18T18:20:00',0.88782,0.88786,0.88774,0.88785,123.15,0.88791,0.88794,0.8878,0.88794,122.66,True
'2018-09-18T18:21:00',0.88784,0.88794,0.88784,0.88793,96.96,0.88793,0.88802,0.88792,0.88801,97.32,False
'2018-09-18T18:22:00',0.88792,0.88792,0.88772,0.88772,143.5,0.88801,0.88801,0.88779,0.8878,94.37,False
'2018-09-18T18:23:00',0.88774,0.8878,0.88773,0.88775,64.39,0.88781,0.88787,0.88781,0.88784,55.22,False
'2018-09-18T18:24:00',0.88775,0.88776,0.88758,0.88765,148.05,0.88782,0.88785,0.88766,0.88773,163.41,True
'2018-09-18T18:25:00',0.88765,0.88777,0.88763,0.88774,134.26,0.88774,0.88785,0.88772,0.88781,177.17,True
'2018-09-18T18:26:00',0.88775,0.88787,0.88773,0.88785,128.37,0.88783,0.88794,0.88781,0.88792,152.48,True
'2018-09-18T18:27:00',0.88785,0.88788,0.88764,0.88764,114.35,0.88793,0.88795,0.88771,0.88771,177.85,False
'2018-09-18T18:28:00',0.88762,0.88768,0.88721,0.88763,221.27,0.88771,0.88778,0.88726,0.88773,232.93,True
'2018-09-18T18:29:00',0.88763,0.8877,0.88729,0.88729,184.4,0.88772,0.88779,0.88737,0.88739,241.61,False
'2018-09-18T18:30:00',0.88728,0.88744,0.88721,0.88728,191.14,0.88737,0.88752,0.88728,0.88738,241.56,True
'2018-09-18T18:31:00',0.88728,0.88751,0.88728,0.88745,109.36,0.88738,0.88758,0.88736,0.88753,226.03,True
'2018-09-18T18:32:00',0.88744,0.8876,0.88743,0.88755,154.93,0.88752,0.88767,0.88752,0.88763,216.91,True
'2018-09-18T18:33:00',0.88755,0.88762,0.88751,0.88755,191.16,0.88763,0.88772,0.88761,0.88764,160.84,True
'2018-09-18T18:34:00',0.88755,0.88764,0.88745,0.88763,107.51,0.88764,0.88769,0.88754,0.88769,130.29,False
'2018-09-18T18:35:00',0.88763,0.88763,0.88757,0.88757,70.18,0.8877,0.88771,0.88763,0.88763,55.85,False
'2018-09-18T18:36:00',0.88757,0.88759,0.88754,0.88759,56.64,0.88764,0.88765,0.88759,0.88764,55.18,False
'2018-09-18T18:37:00',0.88758,0.88758,0.88752,0.88755,71.97,0.88762,0.88765,0.88758,0.88762,43.58,True
'2018-09-18T18:38:00',0.88758,0.88761,0.88742,0.88747,148.99,0.88763,0.88769,0.8875,0.88756,144.68,False
'2018-09-18T18:39:00',0.88747,0.88754,0.8874,0.88751,100.66,0.88756,0.88762,0.88749,0.88758,100.12,True
'2018-09-18T18:40:00',0.88751,0.88757,0.88751,0.88752,85.02,0.88758,0.88766,0.88758,0.88761,79.33,False
'2018-09-18T18:41:00',0.88752,0.88756,0.88742,0.88745,174.85,0.88761,0.88765,0.88751,0.88755,130.36,False
'2018-09-18T18:42:00',0.88745,0.88752,0.88741,0.88751,204.43,0.88753,0.88762,0.88748,0.8876,170.05,False
'2018-09-18T18:43:00',0.88751,0.88751,0.88704,0.88707,271.38,0.8876,0.8876,0.8871,0.88714,299.26,False
'2018-09-18T18:44:00',0.88708,0.88733,0.88705,0.88731,222.71,0.88716,0.88743,0.88713,0.88739,219.52,True
'2018-09-18T18:45:00',0.88729,0.88743,0.88726,0.88742,185.29,0.88739,0.88754,0.88735,0.88752,234.87,True
'2018-09-18T18:46:00',0.88742,0.88747,0.88728,0.88736,205.95,0.88752,0.88756,0.88737,0.88744,237.76,False
'2018-09-18T18:47:00',0.88735,0.88735,0.88713,0.88733,220.46,0.88745,0.88745,0.88722,0.88741,134.88,True
'2018-09-18T18:48:00',0.88733,0.88739,0.88726,0.88728,163.06,0.88741,0.88748,0.88733,0.88737,168.53,False
'2018-09-18T18:49:00',0.88728,0.88732,0.88723,0.88731,125.17,0.88737,0.8874,0.88727,0.88739,71.93,True
'2018-09-18T18:50:00',0.88731,0.8874,0.88726,0.88731,160.02,0.88739,0.88749,0.88732,0.8874,94.83,True
'2018-09-18T18:51:00',0.88731,0.88762,0.88731,0.88762,111.53,0.8874,0.88769,0.8874,0.88769,190.18,True
'2018-09-18T18:52:00',0.8876,0.88762,0.88751,0.88752,113.0,0.88768,0.8877,0.8876,0.8876,180.09,True
'2018-09-18T18:53:00',0.88753,0.88766,0.88753,0.88762,105.86,0.8876,0.88773,0.8876,0.88769,150.24,True
'2018-09-18T18:54:00',0.88761,0.88781,0.88761,0.88778,92.36,0.88769,0.88788,0.88768,0.88787,166.62,False
'2018-09-18T18:55:00',0.88778,0.8878,0.88773,0.88773,127.7,0.88787,0.88788,0.8878,0.88782,100.73,True
'2018-09-18T18:56:00',0.88775,0.88787,0.8877,0.88784,119.82,0.88782,0.88794,0.8878,0.88792,127.29,False
'2018-09-18T18:57:00',0.88782,0.88787,0.88778,0.88778,78.06,0.88791,0.88793,0.88785,0.88786,85.76,True
'2018-09-18T18:58:00',0.88778,0.8879,0.88774,0.88779,170.73,0.88786,0.88797,0.88782,0.88787,113.09,False
'2018-09-18T18:59:00',0.88779,0.88786,0.88768,0.88771,180.79,0.88787,0.88794,0.88777,0.88779,129.47,False
'2018-09-18T19:00:00',0.88773,0.88773,0.88765,0.88772,163.56,0.8878,0.88783,0.88774,0.88782,175.2,False
'2018-09-18T19:01:00',0.88773,0.88773,0.88758,0.88764,137.21,0.88779,0.88779,0.88767,0.88774,165.99,False
'2018-09-18T19:02:00',0.88764,0.88771,0.88764,0.88767,78.01,0.88772,0.8878,0.88772,0.88777,133.41,False
'2018-09-18T19:03:00',0.88768,0.88771,0.88766,0.88766,87.05,0.88777,0.88779,0.88776,0.88776,114.4,False
'2018-09-18T19:04:00',0.88765,0.88767,0.88761,0.88764,89.57,0.88774,0.88776,0.88771,0.88775,112.91,True
'2018-09-18T19:05:00',0.88765,0.88768,0.88762,0.88765,56.85,0.88775,0.88777,0.88772,0.88774,92.67,True
'2018-09-18T19:06:00',0.88765,0.8877,0.88761,0.88766,87.62,0.88774,0.88778,0.88771,0.88776,170.79,True
'2018-09-18T19:07:00',0.88767,0.88782,0.88762,0.88777,99.59,0.88774,0.88791,0.88772,0.88787,128.29,False
'2018-09-18T19:08:00',0.88777,0.88778,0.88771,0.88777,71.33,0.88786,0.88787,0.88781,0.88786,112.28,True
'2018-09-18T19:09:00',0.88777,0.88785,0.88777,0.88777,66.08,0.88786,0.88795,0.88786,0.88787,117.42,False
'2018-09-18T19:10:00',0.88777,0.8878,0.88774,0.88775,49.4,0.88786,0.88788,0.88783,0.88785,69.37,True
'2018-09-18T19:11:00',0.88776,0.88785,0.88767,0.88769,80.85,0.88784,0.88791,0.88776,0.88777,135.31,False
'2018-09-18T19:12:00',0.88769,0.88769,0.88751,0.88756,81.74,0.88777,0.88778,0.8876,0.88766,115.45,False
'2018-09-18T19:13:00',0.88756,0.88764,0.88754,0.88763,99.29,0.88766,0.88773,0.88764,0.88771,127.29,False
'2018-09-18T19:14:00',0.88763,0.88763,0.88753,0.88758,97.7,0.88771,0.88773,0.88763,0.88768,81.67,False
'2018-09-18T19:15:00',0.88758,0.88762,0.88755,0.88759,56.36,0.88768,0.88771,0.88764,0.88769,48.5,True
'2018-09-18T19:16:00',0.88759,0.88774,0.88758,0.88768,86.88,0.88769,0.88783,0.88768,0.88778,96.04,False
'2018-09-18T19:17:00',0.88768,0.88773,0.88766,0.88773,76.79,0.88776,0.8878,0.88774,0.88779,98.49,True
'2018-09-18T19:18:00',0.88773,0.88773,0.88767,0.8877,82.58,0.88781,0.88781,0.88774,0.88776,57.26,True
'2018-09-18T19:19:00',0.8877,0.88775,0.88768,0.88774,57.71,0.88776,0.8878,0.88775,0.88778,46.96,True
'2018-09-18T19:20:00',0.88774,0.88788,0.88774,0.88786,70.09,0.8878,0.88794,0.8878,0.88793,60.27,True
'2018-09-18T19:21:00',0.88787,0.88788,0.88779,0.8878,67.42,0.88794,0.88795,0.88787,0.88788,76.66,False
'2018-09-18T19:22:00',0.8878,0.88781,0.88778,0.88778,13.97,0.88789,0.88789,0.88786,0.88787,29.31,False
'2018-09-18T19:23:00',0.88778,0.88778,0.8877,0.88771,76.25,0.88785,0.88785,0.88778,0.88778,75.82,False
'2018-09-18T19:24:00',0.88772,0.88773,0.88769,0.8877,69.68,0.88781,0.88781,0.88777,0.88778,55.43,False
'2018-09-18T19:25:00',0.8877,0.8877,0.88765,0.88765,75.79,0.88778,0.88778,0.88772,0.88774,82.92,False
'2018-09-18T19:26:00',0.88767,0.88767,0.88747,0.88751,87.59,0.88775,0.88775,0.88755,0.88759,96.08,False
'2018-09-18T19:27:00',0.88751,0.88751,0.88741,0.88745,105.57,0.88759,0.8876,0.8875,0.88753,99.76,False
'2018-09-18T19:28:00',0.88745,0.88748,0.88742,0.88743,57.96,0.88753,0.88755,0.88751,0.88752,92.02,True
'2018-09-18T19:29:00',0.88743,0.88756,0.88743,0.88754,66.16,0.88751,0.88766,0.88751,0.88763,98.42,False
'2018-09-18T19:30:00',0.88753,0.88753,0.88738,0.8874,150.16,0.88762,0.88762,0.88747,0.88749,142.37,False
'2018-09-18T19:31:00',0.8874,0.88747,0.88737,0.88741,159.52,0.88749,0.88753,0.88745,0.8875,134.94,False
'2018-09-18T19:32:00',0.88741,0.88744,0.88736,0.88736,111.25,0.8875,0.88753,0.88745,0.88746,90.48,False
'2018-09-18T19:33:00',0.88736,0.88743,0.88735,0.8874,137.13,0.88746,0.88752,0.88743,0.88749,125.93,True
'2018-09-18T19:34:00',0.88742,0.8876,0.88742,0.88752,81.8,0.88749,0.88768,0.88749,0.88761,106.87,True
'2018-09-18T19:35:00',0.88752,0.88765,0.88749,0.88755,134.26,0.88761,0.88774,0.88759,0.88765,194.84,True
'2018-09-18T19:36:00',0.88755,0.88769,0.88754,0.88764,43.17,0.88764,0.88777,0.88764,0.88773,75.47,True
'2018-09-18T19:37:00',0.88764,0.88779,0.88764,0.88777,71.0,0.88772,0.88787,0.88772,0.88786,183.15,True
'2018-09-18T19:38:00',0.88777,0.88781,0.88766,0.88766,74.42,0.88786,0.88788,0.88776,0.88776,113.17,False
'2018-09-18T19:39:00',0.88768,0.88779,0.88767,0.88779,114.43,0.88778,0.88789,0.88775,0.88789,98.78,True
'2018-09-18T19:40:00',0.88779,0.88786,0.88767,0.88771,95.82,0.88788,0.88796,0.88776,0.88779,100.36,False
'2018-09-18T19:41:00',0.8877,0.88775,0.88767,0.88771,55.2,0.88779,0.88782,0.88776,0.88781,67.82,True
'2018-09-18T19:42:00',0.88773,0.88781,0.8877,0.88777,60.52,0.8878,0.8879,0.88779,0.88786,82.45,False
'2018-09-18T19:43:00',0.88779,0.88781,0.88774,0.88775,59.45,0.88786,0.88789,0.88783,0.88783,78.28,False
'2018-09-18T19:44:00',0.88775,0.88779,0.88774,0.88779,67.51,0.88784,0.88789,0.88783,0.88787,86.15,True
'2018-09-18T19:45:00',0.88779,0.88781,0.88776,0.88779,66.13,0.88788,0.8879,0.88785,0.88788,68.05,True
'2018-09-18T19:46:00',0.88779,0.88782,0.88773,0.88782,68.65,0.88788,0.8879,0.88781,0.88788,63.87,False
'2018-09-18T19:47:00',0.8878,0.8878,0.88768,0.88768,65.42,0.88788,0.88788,0.88777,0.88778,106.36,False
'2018-09-18T19:48:00',0.88769,0.88773,0.88768,0.88772,31.08,0.88779,0.88782,0.88777,0.88782,54.34,True
'2018-09-18T19:49:00',0.88772,0.88778,0.88772,0.88775,92.14,0.88782,0.88786,0.8878,0.88783,93.46,True
'2018-09-18T19:50:00',0.88776,0.88781,0.88772,0.88772,53.32,0.88784,0.8879,0.8878,0.8878,56.44,False
'2018-09-18T19:51:00',0.88772,0.88774,0.88764,0.88767,84.64,0.88781,0.88783,0.88773,0.88775,87.99,False
'2018-09-18T19:52:00',0.88767,0.88774,0.88765,0.88765,65.94,0.88775,0.8878,0.88775,0.88775,92.2,False
'2018-09-18T19:53:00',0.88765,0.88771,0.88765,0.88768,47.37,0.88775,0.8878,0.88774,0.88777,70.89,False
'2018-09-18T19:54:00',0.8877,0.88771,0.88768,0.8877,17.0,0.88778,0.88779,0.88777,0.88779,34.01,False
'2018-09-18T19:55:00',0.8877,0.8877,0.88766,0.88766,25.03,0.88779,0.8878,0.88775,0.88775,43.06,True
'2018-09-18T19:56:00',0.88766,0.88777,0.88766,0.88777,44.16,0.88774,0.88785,0.88774,0.88784,58.94,True
'2018-09-18T19:57:00',0.88777,0.88782,0.88775,0.88777,41.04,0.88786,0.8879,0.88785,0.88786,64.11,False
'2018-09-18T19:58:00',0.88777,0.88778,0.88775,0.88777,31.7,0.88786,0.88787,0.88785,0.88787,38.61,True
'2018-09-18T19:59:00',0.88777,0.88785,0.88775,0.88782,75.07,0.88787,0.88794,0.88783,0.88791,101.12,True
'2018-09-18T20:00:00',0.88782,0.88786,0.88779,0.88781,112.25,0.88791,0.88796,0.88788,0.88788,122.75,False
'2018-09-18T20:01:00',0.88781,0.88786,0.8878,0.88781,43.43,0.88788,0.88793,0.88788,0.8879,69.72,True
'2018-09-18T20:02:00',0.88781,0.88786,0.88781,0.88785,50.95,0.88791,0.88796,0.88788,0.88794,106.08,False
'2018-09-18T20:03:00',0.88785,0.88786,0.88784,0.88784,23.54,0.88794,0.88794,0.88792,0.88794,29.66,True
'2018-09-18T20:04:00',0.88784,0.88788,0.88781,0.88781,64.33,0.88794,0.88797,0.8879,0.88792,86.09,False
'2018-09-18T20:05:00',0.88782,0.88785,0.88781,0.88783,81.58,0.88792,0.88795,0.88791,0.88792,111.86,False
'2018-09-18T20:06:00',0.88783,0.88785,0.88779,0.88783,44.63,0.88792,0.88794,0.88788,0.88792,45.73,False
'2018-09-18T20:07:00',0.88783,0.88783,0.88777,0.88783,62.48,0.88793,0.88793,0.88787,0.88793,59.61,True
'2018-09-18T20:08:00',0.88783,0.88784,0.88777,0.88777,69.53,0.88793,0.88793,0.88784,0.88787,49.84,False
'2018-09-18T20:09:00',0.88779,0.88782,0.88778,0.8878,24.97,0.88788,0.88791,0.88786,0.88788,40.17,True
'2018-09-18T20:10:00',0.88779,0.8879,0.88779,0.8879,65.12,0.88788,0.88799,0.88787,0.88799,103.59,False
'2018-09-18T20:11:00',0.8879,0.8879,0.88783,0.88784,72.05,0.88799,0.88799,0.8879,0.88791,104.52,True
'2018-09-18T20:12:00',0.88783,0.88791,0.88783,0.88785,60.66,0.88791,0.88799,0.88791,0.88796,97.1,False
'2018-09-18T20:13:00',0.88785,0.88785,0.88781,0.88783,71.94,0.88795,0.88795,0.88789,0.88793,75.26,True
'2018-09-18T20:14:00',0.88786,0.88788,0.88782,0.88786,120.69,0.88794,0.88797,0.88792,0.88797,137.96,True
'2018-09-18T20:15:00',0.88787,0.88794,0.88777,0.8878,92.12,0.88797,0.88802,0.88786,0.8879,95.81,False
'2018-09-18T20:16:00',0.8878,0.88791,0.88779,0.88791,89.49,0.8879,0.888,0.88789,0.888,96.0,True
'2018-09-18T20:17:00',0.8879,0.888,0.8879,0.88797,92.33,0.888,0.88809,0.888,0.88805,107.39,False
'2018-09-18T20:18:00',0.88797,0.88797,0.88793,0.88796,96.2,0.88807,0.88807,0.88802,0.88806,92.25,True
'2018-09-18T20:19:00',0.88796,0.888,0.88793,0.88797,76.63,0.88806,0.88808,0.88802,0.88806,95.45,True
'2018-09-18T20:20:00',0.88797,0.88808,0.88797,0.88806,126.19,0.88807,0.88817,0.88807,0.88814,124.27,False
'2018-09-18T20:21:00',0.88807,0.88807,0.88798,0.88798,102.55,0.88815,0.88815,0.88806,0.88806,106.17,False
'2018-09-18T20:22:00',0.88798,0.88802,0.88798,0.88799,44.64,0.88806,0.8881,0.88806,0.88809,50.69,True
'2018-09-18T20:23:00',0.88799,0.8881,0.88799,0.88809,56.34,0.88808,0.88817,0.88808,0.88816,64.57,False
'2018-09-18T20:24:00',0.88807,0.88809,0.88804,0.88804,51.41,0.88816,0.88817,0.88812,0.88813,63.51,False
'2018-09-18T20:25:00',0.88804,0.88806,0.888,0.88802,107.48,0.88812,0.88815,0.88808,0.88811,68.48,True
'2018-09-18T20:26:00',0.88804,0.88807,0.888,0.88805,96.85,0.88812,0.88816,0.88807,0.88815,87.96,True
'2018-09-18T20:27:00',0.88805,0.88809,0.88805,0.88805,52.66,0.88814,0.88818,0.88813,0.88815,68.94,True
'2018-09-18T20:28:00',0.88807,0.8881,0.88799,0.88804,85.47,0.88816,0.88818,0.88807,0.88814,105.38,False
'2018-09-18T20:29:00',0.88804,0.88807,0.88801,0.88806,99.08,0.88814,0.88816,0.8881,0.88814,68.44,True
'2018-09-18T20:30:00',0.88807,0.88809,0.88806,0.88809,110.96,0.88813,0.88817,0.88811,0.88817,79.2,True
'2018-09-18T20:31:00',0.88811,0.88814,0.88807,0.88809,131.72,0.88819,0.88822,0.88814,0.88816,93.93,True
'2018-09-18T20:32:00',0.8881,0.88815,0.88807,0.88815,92.03,0.88817,0.88824,0.88817,0.88824,79.04,False
'2018-09-18T20:33:00',0.88815,0.88815,0.8881,0.88814,82.34,0.88823,0.88823,0.88818,0.88822,66.38,False
'2018-09-18T20:34:00',0.88814,0.88814,0.88807,0.88808,149.14,0.88823,0.88823,0.88814,0.88817,110.02,False
'2018-09-18T20:35:00',0.88808,0.88808,0.88802,0.88807,83.23,0.88817,0.88817,0.88811,0.88815,60.27,True
'2018-09-18T20:36:00',0.88804,0.8881,0.88804,0.88809,96.32,0.88814,0.88819,0.88811,0.88818,77.17,True
'2018-09-18T20:37:00',0.88809,0.88823,0.88808,0.88818,90.48,0.88818,0.88831,0.88817,0.88826,94.5,True
'2018-09-18T20:38:00',0.88818,0.88825,0.88818,0.8882,140.56,0.88826,0.88833,0.88826,0.8883,127.57,False
'2018-09-18T20:39:00',0.8882,0.88824,0.88816,0.88824,96.16,0.88829,0.88831,0.88824,0.88831,73.84,True
'2018-09-18T20:40:00',0.88823,0.88825,0.88805,0.88808,76.43,0.88832,0.88832,0.88813,0.88817,59.91,False
'2018-09-18T20:41:00',0.88808,0.88808,0.88799,0.88804,133.32,0.88816,0.88817,0.88807,0.88813,86.09,True
'2018-09-18T20:42:00',0.88805,0.88816,0.88804,0.88816,111.97,0.88814,0.88826,0.88813,0.88825,80.88,True
'2018-09-18T20:43:00',0.88815,0.88819,0.8881,0.88817,136.07,0.88824,0.88829,0.88819,0.88827,108.95,True
'2018-09-18T20:44:00',0.88817,0.88829,0.88817,0.88824,102.68,0.88826,0.88838,0.88826,0.88833,68.05,False
'2018-09-18T20:45:00',0.88823,0.88823,0.88817,0.88817,71.07,0.88833,0.88833,0.88826,0.88826,37.47,False
'2018-09-18T20:46:00',0.88817,0.88817,0.88807,0.88808,72.94,0.88826,0.88826,0.88816,0.88816,39.74,False
'2018-09-18T20:47:00',0.88808,0.88809,0.88796,0.88798,109.59,0.88816,0.88818,0.88805,0.88809,61.88,True
'2018-09-18T20:48:00',0.88798,0.88809,0.88796,0.88804,81.4,0.88808,0.88819,0.88806,0.88813,54.49,False
'2018-09-18T20:49:00',0.88804,0.88804,0.88797,0.88799,77.76,0.88813,0.88813,0.88807,0.88807,57.87,False
'2018-09-18T20:50:00',0.88799,0.88799,0.88796,0.88798,64.82,0.88807,0.88808,0.88806,0.88807,41.99,False
'2018-09-18T20:51:00',0.88798,0.88798,0.88774,0.88776,154.12,0.88807,0.88808,0.88784,0.88787,94.74,False
'2018-09-18T20:52:00',0.88777,0.88777,0.88749,0.88765,177.51,0.88787,0.88787,0.88757,0.88773,174.23,False
'2018-09-18T20:53:00',0.88763,0.88768,0.88757,0.88762,78.97,0.88773,0.88778,0.88766,0.8877,143.19,True
'2018-09-18T20:54:00',0.88761,0.88773,0.88755,0.88769,79.02,0.88771,0.88783,0.88764,0.8878,112.31,True
'2018-09-18T20:55:00',0.88769,0.88789,0.88769,0.88787,45.24,0.8878,0.88797,0.8878,0.88797,86.33,False
'2018-09-18T20:56:00',0.88787,0.88789,0.88782,0.88782,98.48,0.88796,0.88797,0.88791,0.88791,78.67,False
'2018-09-18T20:57:00',0.88781,0.88784,0.88776,0.8878,86.38,0.8879,0.88793,0.88785,0.8879,88.13,True
'2018-09-18T20:58:00',0.8878,0.8879,0.88776,0.8879,93.61,0.88789,0.888,0.88786,0.88798,103.49,True
'2018-09-18T20:59:00',0.88792,0.88803,0.88785,0.88801,164.06,0.88802,0.88812,0.88794,0.88809,192.96,False
'2018-09-18T21:00:00',0.888,0.88801,0.88787,0.88787,117.22,0.88809,0.88812,0.88797,0.88797,110.64,False
'2018-09-18T21:01:00',0.88786,0.88791,0.88784,0.88784,90.5,0.88796,0.88801,0.88794,0.88794,99.07,False
'2018-09-18T21:02:00',0.88785,0.88788,0.88778,0.88781,111.88,0.88794,0.88797,0.88788,0.88791,89.05,False
'2018-09-18T21:03:00',0.88781,0.88785,0.88779,0.8878,87.27,0.88791,0.88795,0.8879,0.8879,124.33,False
'2018-09-18T21:04:00',0.88781,0.88782,0.88778,0.8878,110.82,0.8879,0.88792,0.88788,0.8879,109.25,True
'2018-09-18T21:05:00',0.88779,0.88788,0.88779,0.88788,43.9,0.8879,0.88797,0.8879,0.88797,37.62,False
'2018-09-18T21:06:00',0.88787,0.88787,0.88777,0.88778,112.42,0.88798,0.88798,0.88787,0.88787,139.15,False
'2018-09-18T21:07:00',0.88777,0.88778,0.88773,0.88774,87.75,0.88787,0.88787,0.88783,0.88783,70.0,False
'2018-09-18T21:08:00',0.88773,0.88774,0.88772,0.88774,87.07,0.88784,0.88784,0.88782,0.88784,94.42,True
'2018-09-18T21:09:00',0.88774,0.88777,0.88773,0.88773,73.28,0.88784,0.88787,0.88784,0.88784,81.66,False
'2018-09-18T21:10:00',0.88774,0.88777,0.88766,0.88774,102.85,0.88785,0.88786,0.88776,0.88783,88.57,True
'2018-09-18T21:11:00',0.88774,0.88782,0.88773,0.88777,101.56,0.88783,0.88792,0.88783,0.88788,126.58,True
'2018-09-18T21:12:00',0.88777,0.88783,0.88777,0.88779,57.08,0.88788,0.88792,0.88788,0.88789,108.01,False
'2018-09-18T21:13:00',0.88779,0.8878,0.88777,0.8878,60.96,0.88789,0.88791,0.88786,0.88791,81.07,False
'2018-09-18T21:14:00',0.8878,0.8878,0.88769,0.8877,107.18,0.88791,0.88791,0.88779,0.8878,103.16,False
'2018-09-18T21:15:00',0.8877,0.88775,0.88768,0.88768,86.45,0.88781,0.88785,0.88778,0.88778,84.74,False
'2018-09-18T21:16:00',0.88768,0.88771,0.88766,0.88771,110.14,0.88778,0.88781,0.88775,0.8878,88.67,False
'2018-09-18T21:17:00',0.8877,0.88771,0.88762,0.88763,56.81,0.8878,0.88781,0.88772,0.88773,82.91,False
'2018-09-18T21:18:00',0.88763,0.88766,0.88761,0.88764,109.8,0.88773,0.88776,0.88772,0.88773,141.81,True
'2018-09-18T21:19:00',0.88765,0.88767,0.88761,0.88766,78.34,0.88775,0.88778,0.8877,0.88777,106.63,True
'2018-09-18T21:20:00',0.88766,0.88769,0.88764,0.88766,86.29,0.88777,0.88778,0.88773,0.88777,125.28,True
'2018-09-18T21:21:00',0.88766,0.88771,0.88765,0.88765,76.12,0.88777,0.88781,0.88775,0.88776,70.79,False
'2018-09-18T21:22:00',0.88766,0.88771,0.88766,0.88768,54.0,0.88777,0.8878,0.88776,0.88776,32.4,False
'2018-09-18T21:23:00',0.88768,0.88769,0.88765,0.88766,54.85,0.88776,0.88779,0.88774,0.88776,37.59,False
'2018-09-18T21:24:00',0.88766,0.88767,0.8876,0.8876,94.63,0.88776,0.88777,0.88769,0.88771,52.29,False
'2018-09-18T21:25:00',0.8876,0.88767,0.8876,0.88767,78.06,0.88769,0.88777,0.88769,0.88777,87.45,True
'2018-09-18T21:26:00',0.88767,0.88773,0.88767,0.88768,52.87,0.88776,0.88782,0.88776,0.88778,55.37,False
'2018-09-18T21:27:00',0.88771,0.88773,0.88761,0.88765,124.27,0.8878,0.88782,0.88768,0.88776,124.89,False
'2018-09-18T21:28:00',0.88767,0.88771,0.88766,0.8877,78.14,0.88778,0.8878,0.88775,0.8878,69.69,True
'2018-09-18T21:29:00',0.8877,0.88774,0.88767,0.88771,124.75,0.88778,0.88783,0.88777,0.8878,114.6,True
'2018-09-18T21:30:00',0.8877,0.88775,0.88766,0.88767,174.27,0.8878,0.88785,0.88772,0.88773,85.56,False
'2018-09-18T21:31:00',0.88768,0.88775,0.88767,0.88772,64.27,0.88773,0.8878,0.88773,0.88778,26.0,True
'2018-09-18T21:32:00',0.88772,0.88776,0.8877,0.88773,63.32,0.88778,0.88781,0.88777,0.88779,31.0,True
'2018-09-18T21:33:00',0.88773,0.88777,0.88762,0.88766,69.63,0.8878,0.88783,0.88769,0.88772,34.5,False
'2018-09-18T21:34:00',0.88766,0.88773,0.88764,0.88767,106.31,0.88771,0.8878,0.88771,0.88774,42.25,False
'2018-09-18T21:35:00',0.88767,0.88769,0.88759,0.88759,56.37,0.88774,0.88776,0.88767,0.88768,35.56,False
'2018-09-18T21:36:00',0.88759,0.8876,0.88758,0.88758,31.17,0.88767,0.88767,0.88767,0.88767,16.0,True
'2018-09-18T21:37:00',0.88758,0.88762,0.88754,0.88756,80.31,0.88767,0.88769,0.88761,0.88764,40.94,False
'2018-09-18T21:38:00',0.88756,0.88759,0.88754,0.88757,54.15,0.88764,0.88767,0.88763,0.88766,28.0,True
'2018-09-18T21:39:00',0.88757,0.88764,0.88756,0.88762,62.64,0.88766,0.88772,0.88765,0.88772,32.05,True
'2018-09-18T21:40:00',0.88763,0.88767,0.88761,0.88764,107.02,0.88771,0.88776,0.8877,0.88775,69.32,True
'2018-09-18T21:41:00',0.88764,0.88768,0.8876,0.88763,92.02,0.88775,0.88777,0.88771,0.88772,71.57,True
'2018-09-18T21:42:00',0.88763,0.88769,0.8876,0.88766,148.37,0.88772,0.8878,0.88769,0.88775,119.56,False
'2018-09-18T21:43:00',0.88766,0.88766,0.88757,0.88759,92.98,0.88775,0.88775,0.88767,0.88769,95.65,False
'2018-09-18T21:44:00',0.88759,0.88763,0.88757,0.88761,76.75,0.88769,0.88773,0.88768,0.88772,102.5,False
'2018-09-18T21:45:00',0.88761,0.88763,0.88755,0.88757,139.88,0.8877,0.88772,0.88765,0.88767,201.83,False
'2018-09-18T21:46:00',0.88755,0.88761,0.88754,0.88759,63.11,0.88766,0.88771,0.88764,0.88769,79.32,True
'2018-09-18T21:47:00',0.88759,0.88764,0.88754,0.88763,61.55,0.88768,0.88774,0.88763,0.88774,114.7,True
'2018-09-18T21:48:00',0.88762,0.88766,0.88762,0.88764,53.65,0.88773,0.88775,0.88772,0.88775,64.15,True
'2018-09-18T21:49:00',0.88764,0.8877,0.88762,0.88769,59.23,0.88775,0.8878,0.88771,0.88776,68.62,True
'2018-09-18T21:50:00',0.88769,0.88773,0.88769,0.88773,51.81,0.88776,0.88782,0.88776,0.88782,62.1,True
'2018-09-18T21:51:00',0.88773,0.88774,0.8877,0.88772,72.82,0.88782,0.88782,0.88779,0.88781,86.92,True
'2018-09-18T21:52:00',0.88772,0.88777,0.88772,0.88773,23.1,0.88781,0.88783,0.88781,0.88782,32.35,True
'2018-09-18T21:53:00',0.88775,0.88777,0.88773,0.88775,27.92,0.88782,0.88784,0.88782,0.88783,35.86,True
'2018-09-18T21:54:00',0.88775,0.88781,0.88774,0.88781,26.11,0.88782,0.8879,0.88782,0.88789,32.92,True
'2018-09-18T21:55:00',0.88785,0.88785,0.88777,0.88778,51.46,0.88789,0.88791,0.88786,0.88786,83.67,False
'2018-09-18T21:56:00',0.8878,0.88781,0.8877,0.88775,44.15,0.88788,0.88789,0.8878,0.88784,61.47,False
'2018-09-18T21:57:00',0.88775,0.8878,0.88774,0.88779,75.0,0.88784,0.88789,0.88781,0.88788,73.96,True
'2018-09-18T21:58:00',0.88779,0.88781,0.88774,0.88777,61.13,0.88788,0.88789,0.88782,0.88786,89.11,False
'2018-09-18T21:59:00',0.88777,0.88779,0.88772,0.88775,77.37,0.88785,0.88788,0.88783,0.88785,92.42,False
'2018-09-18T22:00:00',0.88776,0.88778,0.88771,0.88776,85.2,0.88785,0.88788,0.88781,0.88785,86.84,False
'2018-09-18T22:01:00',0.88776,0.88776,0.88771,0.88772,94.69,0.88785,0.88785,0.88781,0.88782,63.67,False
'2018-09-18T22:02:00',0.88771,0.88772,0.88769,0.88769,50.71,0.88782,0.88782,0.8878,0.8878,54.45,False
'2018-09-18T22:03:00',0.88769,0.88769,0.88764,0.88764,41.61,0.8878,0.8878,0.88775,0.88775,41.29,False
'2018-09-18T22:04:00',0.88764,0.88768,0.88758,0.88759,129.13,0.88775,0.88779,0.88765,0.8877,82.78,False
'2018-09-18T22:05:00',0.8876,0.88761,0.88759,0.8876,59.31,0.88769,0.88772,0.88769,0.88769,25.04,True
'2018-09-18T22:06:00',0.8876,0.88766,0.8876,0.88764,26.47,0.88769,0.88774,0.88768,0.88774,28.94,False
'2018-09-18T22:07:00',0.88763,0.88766,0.88763,0.88764,32.38,0.88774,0.88774,0.88772,0.88773,24.47,False
'2018-09-18T22:08:00',0.88764,0.88764,0.8876,0.88761,36.37,0.88773,0.88773,0.8877,0.88771,27.45,False
'2018-09-18T22:09:00',0.88761,0.88762,0.88761,0.88761,20.49,0.88772,0.88772,0.88771,0.88771,18.84,True
'2018-09-18T22:10:00',0.88763,0.88765,0.88761,0.88761,28.42,0.88774,0.88775,0.88771,0.88772,32.96,False
'2018-09-18T22:11:00',0.88762,0.88765,0.88761,0.88761,57.49,0.88772,0.88774,0.88769,0.88772,46.43,False
'2018-09-18T22:12:00',0.88761,0.88764,0.88761,0.88761,50.8,0.8877,0.88774,0.8877,0.88771,33.09,True
'2018-09-18T22:13:00',0.88761,0.88767,0.88761,0.88765,43.93,0.88771,0.88777,0.88771,0.88776,42.25,True
'2018-09-18T22:14:00',0.88766,0.88771,0.88766,0.88769,61.16,0.88777,0.8878,0.88776,0.88779,56.06,False
'2018-09-18T22:15:00',0.88769,0.8877,0.88767,0.88769,49.48,0.88779,0.88782,0.88778,0.88781,59.85,True
'2018-09-18T22:16:00',0.88769,0.88771,0.88769,0.8877,21.31,0.8878,0.88781,0.8878,0.88781,20.03,True
'2018-09-18T22:17:00',0.8877,0.88772,0.88768,0.88771,58.81,0.88781,0.88783,0.88778,0.88782,52.6,False
'2018-09-18T22:18:00',0.88771,0.88772,0.8877,0.8877,23.02,0.88781,0.88783,0.8878,0.88781,25.48,False
'2018-09-18T22:19:00',0.8877,0.8877,0.88768,0.88768,17.44,0.8878,0.88781,0.88778,0.88778,11.69,False
'2018-09-18T22:20:00',0.88768,0.88768,0.88764,0.88766,43.87,0.88778,0.88779,0.88775,0.88777,33.42,True
'2018-09-18T22:21:00',0.88766,0.88773,0.88765,0.88771,56.64,0.88778,0.88783,0.88775,0.88782,52.38,False
'2018-09-18T22:22:00',0.8877,0.88773,0.8877,0.88771,46.62,0.88782,0.88783,0.88781,0.88782,51.54,False
'2018-09-18T22:23:00',0.88771,0.88772,0.8877,0.88772,37.1,0.88782,0.88783,0.88781,0.88783,32.84,False
'2018-09-18T22:24:00',0.88771,0.88771,0.88769,0.88769,43.81,0.88784,0.88784,0.8878,0.8878,33.36,False
'2018-09-18T22:25:00',0.88769,0.88769,0.8876,0.88766,61.43,0.88779,0.88779,0.88772,0.88777,33.81,False
'2018-09-18T22:26:00',0.88767,0.88767,0.88761,0.88761,50.87,0.88777,0.88779,0.88772,0.88772,44.98,False
'2018-09-18T22:27:00',0.88762,0.88763,0.88756,0.88762,92.28,0.88774,0.88774,0.88766,0.88772,75.87,False
'2018-09-18T22:28:00',0.8876,0.88761,0.88756,0.88756,21.43,0.88773,0.88773,0.88769,0.88769,27.54,False
'2018-09-18T22:29:00',0.88757,0.88757,0.88753,0.88755,61.37,0.88768,0.88768,0.88762,0.88766,68.83,True
'2018-09-18T22:30:00',0.88755,0.88763,0.88755,0.88759,50.34,0.88766,0.88772,0.88766,0.8877,61.73,False
'2018-09-18T22:31:00',0.88759,0.88762,0.88759,0.88762,37.53,0.88771,0.88774,0.8877,0.88774,49.36,True
'2018-09-18T22:32:00',0.88762,0.88767,0.88762,0.88767,68.19,0.88774,0.88779,0.88774,0.88779,56.39,True
'2018-09-18T22:33:00',0.88767,0.88773,0.88766,0.88771,52.92,0.88779,0.88784,0.88778,0.88783,50.04,False
'2018-09-18T22:34:00',0.88772,0.88773,0.88771,0.88771,27.24,0.88783,0.88784,0.88782,0.88783,27.79,False
'2018-09-18T22:35:00',0.8877,0.8877,0.88766,0.88766,61.73,0.88781,0.88781,0.88778,0.88778,42.78,False
'2018-09-18T22:36:00',0.88766,0.88766,0.88761,0.88762,29.6,0.88778,0.88778,0.88772,0.88772,29.43,False
'2018-09-18T22:37:00',0.88762,0.88763,0.88761,0.88762,29.61,0.88773,0.88773,0.88772,0.88772,23.82,False
'2018-09-18T22:38:00',0.88762,0.88762,0.88762,0.88762,6.57,0.88774,0.88774,0.88774,0.88774,10.5,True
'2018-09-18T22:39:00',0.88763,0.88763,0.88756,0.88756,74.56,0.88773,0.88774,0.88767,0.88767,73.79,False
'2018-09-18T22:40:00',0.88756,0.88757,0.88746,0.88746,65.19,0.88767,0.88769,0.88757,0.88758,63.37,False
'2018-09-18T22:41:00',0.88746,0.88748,0.88743,0.88748,82.86,0.88759,0.88759,0.88754,0.88759,74.75,False
'2018-09-18T22:42:00',0.88747,0.88748,0.8873,0.88737,71.25,0.88759,0.88759,0.88741,0.88749,64.11,False
'2018-09-18T22:43:00',0.88738,0.88738,0.88733,0.88738,65.41,0.88749,0.88751,0.88745,0.8875,55.95,False
'2018-09-18T22:44:00',0.88737,0.88737,0.88734,0.88734,90.65,0.8875,0.8875,0.88747,0.88747,39.69,True
'2018-09-18T22:45:00',0.88734,0.8875,0.88734,0.88747,68.77,0.88746,0.8876,0.88746,0.8876,55.84,False
'2018-09-18T22:46:00',0.88746,0.88748,0.88744,0.88744,67.35,0.8876,0.8876,0.88758,0.88759,51.85,False
'2018-09-18T22:47:00',0.88744,0.88745,0.88738,0.88741,94.72,0.88759,0.88759,0.88752,0.88755,83.74,False
'2018-09-18T22:48:00',0.88741,0.88741,0.88731,0.88731,71.65,0.88755,0.88755,0.88744,0.88744,38.84,False
'2018-09-18T22:49:00',0.88732,0.88734,0.88732,0.88734,41.44,0.88744,0.88746,0.88744,0.88746,17.47,True
'2018-09-18T22:50:00',0.88736,0.88737,0.88736,0.88737,36.18,0.88748,0.8875,0.88748,0.88749,19.33,False
'2018-09-18T22:51:00',0.88736,0.88737,0.88732,0.88732,31.22,0.88749,0.88749,0.88745,0.88745,20.45,False
'2018-09-18T22:52:00',0.88732,0.88733,0.88729,0.8873,44.33,0.88745,0.88745,0.88739,0.8874,37.39,True
'2018-09-18T22:53:00',0.88729,0.88746,0.88729,0.88746,38.91,0.88742,0.88756,0.88742,0.88754,40.41,False
'2018-09-18T22:54:00',0.88745,0.88745,0.88737,0.88737,51.46,0.88754,0.88757,0.88748,0.88748,64.16,True
'2018-09-18T22:55:00',0.88735,0.88748,0.88735,0.88747,72.46,0.88747,0.88762,0.88747,0.8876,92.09,True
'2018-09-18T22:56:00',0.88745,0.88749,0.88743,0.88744,85.42,0.88761,0.88763,0.88758,0.8876,85.89,True
'2018-09-18T22:57:00',0.88746,0.88749,0.88743,0.88747,65.66,0.8876,0.88766,0.88759,0.88766,79.17,False
'2018-09-18T22:58:00',0.88747,0.88747,0.88732,0.88734,120.31,0.88762,0.88763,0.88745,0.88749,114.01,False
'2018-09-18T22:59:00',0.88733,0.88741,0.88718,0.8872,69.9,0.8875,0.88767,0.8875,0.88767,76.95,False
'2018-09-18T23:00:00',0.88701,0.88722,0.88696,0.88715,27.0,0.8878,0.8878,0.88743,0.88747,47.25,False
'2018-09-18T23:01:00',0.88716,0.88722,0.88716,0.88721,31.5,0.88747,0.88753,0.88736,0.88753,46.5,True
'2018-09-18T23:02:00',0.88721,0.88794,0.88711,0.88755,39.75,0.88752,0.88858,0.88751,0.88834,39.75,False
'2018-09-18T23:03:00',0.88756,0.88759,0.88734,0.88757,12.0,0.88836,0.88837,0.88818,0.88837,12.0,True
'2018-09-18T23:04:00',0.8876,0.88775,0.88756,0.8876,72.0,0.88836,0.88852,0.88824,0.88836,62.25,False
'2018-09-18T23:05:00',0.88761,0.88766,0.88718,0.88722,86.67,0.88836,0.88838,0.88771,0.88781,66.83,False
'2018-09-18T23:06:00',0.8872,0.88734,0.8872,0.88727,176.8,0.88783,0.8879,0.88755,0.8879,174.71,False
'2018-09-18T23:07:00',0.88725,0.88733,0.88722,0.88727,85.73,0.8879,0.8879,0.88757,0.88781,98.18,True
'2018-09-18T23:08:00',0.88731,0.88736,0.88719,0.88722,166.44,0.88785,0.88788,0.88749,0.88764,134.99,False
'2018-09-18T23:09:00',0.88722,0.88725,0.88722,0.88722,74.5,0.88764,0.88765,0.88732,0.88753,90.93,False
'2018-09-18T23:10:00',0.88722,0.88726,0.88721,0.88721,112.62,0.88753,0.88758,0.88736,0.88747,131.42,True
'2018-09-18T23:11:00',0.88723,0.88733,0.88721,0.88733,83.51,0.88744,0.88754,0.88744,0.88754,60.12,True
'2018-09-18T23:12:00',0.88728,0.88755,0.88728,0.88736,81.89,0.88754,0.8878,0.88754,0.88766,64.1,False
'2018-09-18T23:13:00',0.88732,0.88745,0.88732,0.88743,40.86,0.88765,0.88773,0.88765,0.88769,45.09,True
'2018-09-18T23:14:00',0.88744,0.88748,0.88726,0.88727,67.67,0.8877,0.88772,0.88758,0.88761,101.36,True
'2018-09-18T23:15:00',0.88733,0.88752,0.88726,0.88737,64.67,0.8876,0.88775,0.8876,0.88774,72.28,False
'2018-09-18T23:16:00',0.88736,0.88742,0.88734,0.88735,44.44,0.88774,0.88776,0.88773,0.88773,38.01,False
'2018-09-18T23:17:00',0.88734,0.88741,0.88732,0.88735,57.04,0.88774,0.88774,0.88773,0.88774,42.11,False
'2018-09-18T23:18:00',0.88739,0.8874,0.88733,0.88737,57.69,0.88774,0.88774,0.88764,0.88768,50.76,False
'2018-09-18T23:19:00',0.88737,0.88741,0.88731,0.88732,57.11,0.88768,0.88772,0.88767,0.88771,49.54,True
'2018-09-18T23:20:00',0.88745,0.88745,0.8873,0.88731,53.63,0.88771,0.88772,0.8877,0.88772,58.23,False
'2018-09-18T23:21:00',0.88731,0.88731,0.88731,0.88731,32.31,0.88772,0.88773,0.88772,0.88772,39.63,True
'2018-09-18T23:22:00',0.8873,0.88735,0.88729,0.88729,55.8,0.88772,0.88772,0.88772,0.88772,56.89,False
'2018-09-18T23:23:00',0.88729,0.88735,0.88727,0.88727,49.39,0.88771,0.88772,0.88753,0.88764,42.28,False
'2018-09-18T23:24:00',0.88731,0.88731,0.88731,0.88731,65.23,0.88761,0.88769,0.88761,0.88765,74.7,False
'2018-09-18T23:25:00',0.88728,0.8873,0.88727,0.88727,73.79,0.88764,0.88764,0.88761,0.88763,68.0,True
'2018-09-18T23:26:00',0.88734,0.88734,0.88734,0.88734,8.44,0.88763,0.88763,0.88762,0.88762,15.5,False
'2018-09-18T23:27:00',0.88728,0.88728,0.88728,0.88728,18.76,0.88762,0.88763,0.88761,0.88762,15.25,True
'2018-09-18T23:28:00',0.88728,0.88736,0.88728,0.88736,15.36,0.88762,0.88766,0.88762,0.88765,16.74,True
'2018-09-18T23:29:00',0.88736,0.88741,0.88735,0.88739,18.74,0.88766,0.88768,0.88765,0.88766,19.37,True
'2018-09-18T23:30:00',0.88737,0.88742,0.88727,0.88734,153.26,0.88764,0.88777,0.88753,0.88773,162.91,False
'2018-09-18T23:31:00',0.88734,0.88738,0.8873,0.8873,126.48,0.88773,0.88776,0.88764,0.88764,166.01,True
'2018-09-18T23:32:00',0.88726,0.88742,0.88723,0.88741,125.35,0.88762,0.88777,0.88751,0.88777,147.72,False
'2018-09-18T23:33:00',0.88739,0.88739,0.88728,0.88733,104.5,0.88772,0.88772,0.88763,0.88766,101.18,False
'2018-09-18T23:34:00',0.88731,0.88733,0.88722,0.88727,109.97,0.88767,0.88767,0.88754,0.88756,82.29,True
'2018-09-18T23:35:00',0.88727,0.8874,0.88726,0.88735,127.62,0.88757,0.88769,0.88756,0.88764,120.85,False
'2018-09-18T23:36:00',0.88735,0.88735,0.88725,0.88733,69.03,0.88764,0.88764,0.8875,0.8876,75.87,True
'2018-09-18T23:37:00',0.88733,0.88736,0.88733,0.88736,34.68,0.8876,0.88763,0.8876,0.88763,44.88,True
'2018-09-18T23:38:00',0.88737,0.88737,0.88731,0.88733,64.84,0.88762,0.88764,0.88757,0.88761,58.71,True
'2018-09-18T23:39:00',0.88737,0.88738,0.88733,0.88735,53.92,0.88761,0.88765,0.88758,0.8876,44.63,True
'2018-09-18T23:40:00',0.88735,0.8874,0.88734,0.88739,111.06,0.8876,0.88768,0.88759,0.88764,71.9,True
'2018-09-18T23:41:00',0.8874,0.88741,0.88737,0.88739,124.09,0.88769,0.88769,0.88761,0.88765,70.96,False
'2018-09-18T23:42:00',0.88739,0.88741,0.88738,0.88739,125.58,0.88766,0.88768,0.8876,0.88763,77.62,True
'2018-09-18T23:43:00',0.88739,0.88741,0.88737,0.88737,134.86,0.88762,0.88769,0.88761,0.88763,75.11,False
'2018-09-18T23:44:00',0.88739,0.88741,0.88737,0.8874,114.56,0.88763,0.88769,0.88762,0.88768,78.59,True
'2018-09-18T23:45:00',0.88741,0.88744,0.8874,0.8874,39.53,0.88769,0.88773,0.88768,0.88768,36.92,True
'2018-09-18T23:46:00',0.88741,0.88761,0.88737,0.88737,130.72,0.88769,0.88788,0.88763,0.88763,132.8,False
'2018-09-18T23:47:00',0.88737,0.88749,0.88736,0.88746,122.53,0.88763,0.88774,0.88762,0.88771,90.19,True
'2018-09-18T23:48:00',0.88746,0.88751,0.88743,0.88743,103.69,0.88771,0.88777,0.88769,0.88769,84.85,False
'2018-09-18T23:49:00',0.88744,0.88745,0.8874,0.88745,64.12,0.88769,0.88774,0.88766,0.88774,54.92,True
'2018-09-18T23:50:00',0.88746,0.88751,0.88744,0.88747,47.93,0.88775,0.88776,0.88771,0.88773,41.59,False
'2018-09-18T23:51:00',0.88748,0.8875,0.88745,0.88747,50.84,0.88776,0.88776,0.8877,0.88774,56.71,True
'2018-09-18T23:52:00',0.88747,0.88759,0.88737,0.88738,123.09,0.88774,0.88782,0.8876,0.88762,108.16,False
'2018-09-18T23:53:00',0.88739,0.88758,0.88739,0.88746,91.23,0.88762,0.88783,0.88762,0.88771,91.5,False
'2018-09-18T23:54:00',0.88745,0.88746,0.88734,0.88734,38.74,0.88771,0.88772,0.8876,0.88762,35.75,False
'2018-09-18T23:55:00',0.88735,0.88744,0.88735,0.88742,71.77,0.88763,0.88769,0.88761,0.88769,49.1,True
'2018-09-18T23:56:00',0.88741,0.88744,0.88735,0.8874,60.92,0.88769,0.8877,0.88763,0.88765,64.22,True
'2018-09-18T23:57:00',0.88744,0.88764,0.88737,0.88759,44.55,0.88766,0.88788,0.8876,0.8878,60.3,False
'2018-09-18T23:58:00',0.88756,0.88762,0.88737,0.88741,114.12,0.88778,0.88787,0.88764,0.88774,101.23,False
'2018-09-18T23:59:00',0.88742,0.88753,0.88742,0.8875,62.93,0.88773,0.88782,0.8877,0.88781,80.96,True
'2018-09-19T00:00:00',0.8875,0.88768,0.88738,0.88739,119.84,0.88778,0.8878,0.88751,0.88756,78.48,False
'2018-09-19T00:01:00',0.88742,0.8875,0.8874,0.88746,20.64,0.88759,0.88765,0.88756,0.88762,16.89,False
'2018-09-19T00:02:00',0.88746,0.88746,0.88735,0.88744,49.49,0.8876,0.88761,0.88749,0.8876,27.15,True
'2018-09-19T00:03:00',0.88746,0.88748,0.88744,0.88746,21.31,0.8876,0.88763,0.8876,0.88761,9.65,True
'2018-09-19T00:04:00',0.88747,0.88749,0.88746,0.88749,4.07,0.88763,0.88764,0.88762,0.88763,5.57,False
'2018-09-19T00:05:00',0.88748,0.88749,0.88745,0.88745,6.88,0.88764,0.88764,0.88761,0.88762,8.2,False
'2018-09-19T00:06:00',0.88746,0.88746,0.88739,0.88746,23.24,0.8876,0.88765,0.88757,0.88765,26.46,True
'2018-09-19T00:07:00',0.88745,0.88747,0.88739,0.88745,37.56,0.88763,0.88765,0.88758,0.88763,30.1,False
'2018-09-19T00:08:00',0.88745,0.88745,0.88734,0.88734,60.33,0.88763,0.88763,0.88749,0.88749,39.64,False
'2018-09-19T00:09:00',0.88734,0.88734,0.88713,0.88729,119.78,0.88746,0.88749,0.88728,0.88741,112.28,False
'2018-09-19T00:10:00',0.88729,0.88729,0.88686,0.88696,131.57,0.8874,0.88741,0.8869,0.88707,138.08,False
'2018-09-19T00:11:00',0.887,0.88722,0.887,0.88711,101.51,0.88707,0.88737,0.88707,0.88727,101.84,True
'2018-09-19T00:12:00',0.88711,0.88728,0.88696,0.887,76.31,0.88726,0.88743,0.88709,0.88713,89.77,False
'2018-09-19T00:13:00',0.887,0.88702,0.88689,0.88689,34.85,0.88714,0.88716,0.887,0.887,42.18,True
'2018-09-19T00:14:00',0.88689,0.88703,0.88689,0.887,50.73,0.887,0.88716,0.88698,0.88713,53.72,True
'2018-09-19T00:15:00',0.887,0.88704,0.88697,0.88699,59.99,0.88714,0.88717,0.88706,0.8871,78.39,False
'2018-09-19T00:16:00',0.88699,0.88699,0.88695,0.88698,46.62,0.88711,0.88712,0.88703,0.88705,21.87,False
'2018-09-19T00:17:00',0.88698,0.88698,0.8869,0.8869,16.75,0.88705,0.88706,0.88701,0.88702,12.25,True
'2018-09-19T00:18:00',0.8869,0.88699,0.8869,0.8869,25.08,0.88702,0.88709,0.887,0.887,16.62,False
'2018-09-19T00:19:00',0.88691,0.88697,0.8869,0.88695,36.0,0.88703,0.88708,0.88701,0.88708,27.06,True
'2018-09-19T00:20:00',0.88698,0.88702,0.88689,0.88691,36.54,0.8871,0.88713,0.88701,0.88702,30.12,False
'2018-09-19T00:21:00',0.88689,0.88694,0.88677,0.88683,116.12,0.887,0.88704,0.88684,0.88694,111.4,False
'2018-09-19T00:22:00',0.88683,0.88686,0.88682,0.88682,34.67,0.88695,0.88697,0.88692,0.88692,28.04,False
'2018-09-19T00:23:00',0.88683,0.88683,0.8868,0.88681,23.65,0.88692,0.88694,0.88689,0.8869,16.12,True
'2018-09-19T00:24:00',0.88681,0.88686,0.88666,0.88676,41.88,0.88689,0.88699,0.88678,0.88687,33.98,False
'2018-09-19T00:25:00',0.88678,0.88679,0.88662,0.8867,52.49,0.88689,0.88691,0.88675,0.88683,49.2,False
'2018-09-19T00:26:00',0.88671,0.88678,0.88659,0.88659,63.27,0.88684,0.88691,0.8867,0.88671,64.9,False
'2018-09-19T00:27:00',0.88659,0.88662,0.88656,0.88658,58.13,0.88671,0.88675,0.88665,0.88669,61.68,False
'2018-09-19T00:28:00',0.88658,0.88662,0.88658,0.88662,15.46,0.88669,0.88674,0.88668,0.88674,12.23,True
'2018-09-19T00:29:00',0.8866,0.88664,0.88657,0.88664,49.11,0.88674,0.88678,0.88666,0.88677,54.76,True
'2018-09-19T00:30:00',0.88665,0.88672,0.88651,0.88651,62.03,0.88677,0.88684,0.88663,0.88664,64.15,False
'2018-09-19T00:31:00',0.88651,0.88666,0.88651,0.88665,18.38,0.88664,0.88679,0.88664,0.88679,28.63,True
'2018-09-19T00:32:00',0.88667,0.88673,0.88666,0.88672,26.33,0.88679,0.88686,0.88678,0.88684,37.29,False
'2018-09-19T00:33:00',0.88669,0.88669,0.88652,0.88655,29.75,0.88678,0.88678,0.88663,0.8867,33.48,False
'2018-09-19T00:34:00',0.88657,0.88661,0.88652,0.88659,35.43,0.88669,0.88674,0.88665,0.88672,38.22,False
'2018-09-19T00:35:00',0.88658,0.88658,0.88647,0.88648,83.91,0.88671,0.88671,0.88652,0.88655,67.98,False
'2018-09-19T00:36:00',0.88653,0.88655,0.88651,0.88652,42.1,0.8866,0.88664,0.8866,0.88661,28.7,True
'2018-09-19T00:37:00',0.88652,0.88655,0.88651,0.88654,66.44,0.88661,0.88666,0.88658,0.88665,51.79,True
'2018-09-19T00:38:00',0.88654,0.88669,0.88652,0.88665,61.68,0.88665,0.88677,0.88663,0.88676,68.65,False
'2018-09-19T00:39:00',0.88665,0.88667,0.88661,0.88663,56.98,0.88676,0.88677,0.88672,0.88675,86.21,False
'2018-09-19T00:40:00',0.88663,0.88666,0.88661,0.88661,28.05,0.88675,0.88677,0.88672,0.88672,37.44,True
'2018-09-19T00:41:00',0.88661,0.88685,0.8866,0.88683,55.05,0.88672,0.88699,0.88672,0.88695,82.38,True
'2018-09-19T00:42:00',0.88682,0.88686,0.88675,0.88685,56.15,0.88695,0.88698,0.88688,0.88698,54.86,True
'2018-09-19T00:43:00',0.88685,0.88695,0.88683,0.88686,92.99,0.88698,0.88707,0.88696,0.887,100.48,False
'2018-09-19T00:44:00',0.88688,0.88688,0.88679,0.8868,53.63,0.887,0.887,0.88692,0.88694,61.35,False
'2018-09-19T00:45:00',0.8868,0.88685,0.88679,0.88681,78.16,0.88694,0.88698,0.88692,0.88695,89.65,False
'2018-09-19T00:46:00',0.88681,0.88682,0.8868,0.88682,46.87,0.88693,0.88694,0.88692,0.88693,41.78,True
'2018-09-19T00:47:00',0.88681,0.88683,0.8868,0.88681,18.52,0.88693,0.88696,0.88692,0.88695,18.17,True
'2018-09-19T00:48:00',0.88683,0.88691,0.88683,0.88689,65.3,0.88696,0.88705,0.88692,0.88703,54.94,True
'2018-09-19T00:49:00',0.88689,0.88692,0.88689,0.88689,25.77,0.88703,0.88704,0.88702,0.88703,15.6,True
'2018-09-19T00:50:00',0.88689,0.88695,0.88689,0.88694,19.11,0.88703,0.88706,0.88702,0.88705,15.45,True
'2018-09-19T00:51:00',0.88694,0.88703,0.88689,0.88695,104.62,0.88704,0.88715,0.88702,0.88709,64.75,False
'2018-09-19T00:52:00',0.88697,0.88702,0.88695,0.88696,45.51,0.88709,0.88713,0.88706,0.88706,28.12,False
'2018-09-19T00:53:00',0.88699,0.88699,0.88694,0.88695,11.73,0.88706,0.88706,0.88705,0.88705,11.0,False
'2018-09-19T00:54:00',0.88695,0.88697,0.88695,0.88697,7.17,0.88706,0.88706,0.88706,0.88706,6.0,True
'2018-09-19T00:55:00',0.88695,0.88697,0.88695,0.88697,29.99,0.88706,0.88711,0.88706,0.88709,24.87,True
'2018-09-19T00:56:00',0.88697,0.88706,0.88697,0.88706,41.85,0.88709,0.88718,0.88709,0.88718,40.71,False
'2018-09-19T00:57:00',0.88706,0.88706,0.88703,0.88704,14.17,0.88718,0.88718,0.88715,0.88715,14.87,False
'2018-09-19T00:58:00',0.88704,0.88704,0.88703,0.88704,16.11,0.88715,0.88715,0.88714,0.88715,9.12,True
'2018-09-19T00:59:00',0.88704,0.8871,0.88701,0.8871,29.02,0.88715,0.88722,0.88714,0.88722,21.55,True
'2018-09-19T01:00:00',0.88711,0.88724,0.88708,0.88721,86.65,0.88723,0.88735,0.88718,0.8873,60.32,True
'2018-09-19T01:01:00',0.88721,0.88727,0.88711,0.88711,43.32,0.88731,0.88737,0.88721,0.88721,34.6,False
'2018-09-19T01:02:00',0.88709,0.88714,0.88706,0.88712,41.13,0.88721,0.88725,0.88719,0.88725,34.35,True
'2018-09-19T01:03:00',0.88713,0.88715,0.88708,0.88711,64.68,0.88726,0.88726,0.88718,0.88724,79.02,True
'2018-09-19T01:04:00',0.8871,0.88717,0.88706,0.88708,65.55,0.88723,0.88728,0.88719,0.8872,54.46,False
'2018-09-19T01:05:00',0.88708,0.88708,0.88705,0.88705,19.5,0.8872,0.8872,0.88717,0.88717,21.0,False
'2018-09-19T01:06:00',0.88706,0.88706,0.88699,0.88699,23.7,0.88717,0.88717,0.88711,0.88711,20.23,False
'2018-09-19T01:07:00',0.88699,0.88699,0.88696,0.88697,25.74,0.88709,0.8871,0.88708,0.8871,32.07,True
'2018-09-19T01:08:00',0.88697,0.887,0.88697,0.887,28.35,0.88709,0.88712,0.88709,0.88711,45.25,False
'2018-09-19T01:09:00',0.88699,0.887,0.88698,0.88698,20.12,0.8871,0.88711,0.88709,0.8871,21.52,False
'2018-09-19T01:10:00',0.88697,0.88698,0.88695,0.88696,76.51,0.8871,0.8871,0.88705,0.88707,66.03,True
'2018-09-19T01:11:00',0.88695,0.88706,0.88694,0.88702,39.7,0.88707,0.88717,0.88706,0.88715,44.61,False
'2018-09-19T01:12:00',0.88703,0.88706,0.88698,0.88698,69.05,0.88715,0.88716,0.8871,0.88711,77.66,False
'2018-09-19T01:13:00',0.88698,0.88701,0.88697,0.88698,46.23,0.88711,0.88712,0.88709,0.8871,60.27,False
'2018-09-19T01:14:00',0.88698,0.88699,0.88696,0.88698,50.27,0.88711,0.88712,0.88708,0.88708,68.72,False
'2018-09-19T01:15:00',0.88698,0.88698,0.88694,0.88696,42.67,0.88709,0.88711,0.88705,0.88705,43.42,False
'2018-09-19T01:16:00',0.88695,0.88695,0.88694,0.88694,41.47,0.88705,0.88707,0.88703,0.88704,56.41,False
'2018-09-19T01:17:00',0.88694,0.88695,0.88694,0.88694,42.25,0.88704,0.88705,0.88701,0.88703,52.09,False
'2018-09-19T01:18:00',0.88694,0.88694,0.88694,0.88694,31.75,0.88704,0.88705,0.88702,0.88704,35.59,True
'2018-09-19T01:19:00',0.88694,0.88695,0.88693,0.88694,55.57,0.88704,0.88705,0.88699,0.88704,61.47,False
'2018-09-19T01:20:00',0.88695,0.88695,0.88693,0.88694,46.5,0.88704,0.88705,0.88701,0.88705,70.44,False
'2018-09-19T01:21:00',0.88694,0.88695,0.88694,0.88694,47.0,0.88703,0.88705,0.88702,0.88703,51.85,False
'2018-09-19T01:22:00',0.88694,0.88695,0.88694,0.88694,53.0,0.88704,0.88705,0.887,0.88704,60.59,False
'2018-09-19T01:23:00',0.88694,0.88694,0.88692,0.88692,27.0,0.88703,0.88704,0.887,0.88701,19.0,False
'2018-09-19T01:24:00',0.88693,0.88693,0.88692,0.88693,57.79,0.88701,0.88703,0.88699,0.88702,42.22,False
'2018-09-19T01:25:00',0.88693,0.88693,0.88692,0.88693,86.72,0.88701,0.88702,0.88698,0.88701,64.6,True
'2018-09-19T01:26:00',0.88692,0.88694,0.88691,0.88693,75.64,0.88701,0.88704,0.88698,0.88703,51.23,False
'2018-09-19T01:27:00',0.88693,0.88694,0.88692,0.88692,112.08,0.88701,0.88704,0.88698,0.88702,55.37,True
'2018-09-19T01:28:00',0.88693,0.88694,0.88679,0.88681,69.94,0.88702,0.88705,0.88689,0.88691,72.27,False
'2018-09-19T01:29:00',0.88682,0.88682,0.88674,0.88676,32.73,0.88691,0.88692,0.88685,0.88688,49.96,False
'2018-09-19T01:30:00',0.88676,0.8868,0.88672,0.88677,19.59,0.88688,0.88689,0.88684,0.88688,27.07,False
'2018-09-19T01:31:00',0.88677,0.88677,0.88675,0.88675,12.94,0.88687,0.88689,0.88687,0.88688,13.61,False
'2018-09-19T01:32:00',0.88675,0.88676,0.88675,0.88675,22.7,0.88689,0.88689,0.88687,0.88687,18.54,True
'2018-09-19T01:33:00',0.88675,0.8868,0.88675,0.88675,34.77,0.88687,0.8869,0.88686,0.88688,45.16,True
'2018-09-19T01:34:00',0.88676,0.8868,0.88676,0.88678,57.13,0.88686,0.88691,0.88686,0.88689,73.65,False
'2018-09-19T01:35:00',0.88678,0.88679,0.88677,0.88678,55.68,0.88688,0.88691,0.88686,0.88687,69.89,True
'2018-09-19T01:36:00',0.88676,0.8868,0.88676,0.88679,21.12,0.88687,0.88691,0.88685,0.88689,27.74,True
'2018-09-19T01:37:00',0.88679,0.88682,0.88678,0.88682,19.47,0.8869,0.88693,0.88689,0.88692,24.65,False
'2018-09-19T01:38:00',0.88682,0.88682,0.8868,0.88682,17.46,0.8869,0.88693,0.8869,0.88692,25.22,True
'2018-09-19T01:39:00',0.88681,0.88682,0.88681,0.88682,15.2,0.88692,0.88694,0.88691,0.88694,29.85,True
'2018-09-19T01:40:00',0.88682,0.88683,0.88681,0.88681,20.6,0.88692,0.88695,0.88691,0.88693,37.35,False
'2018-09-19T01:41:00',0.88681,0.88682,0.88679,0.88682,28.4,0.88694,0.88694,0.8869,0.88693,33.54,True
'2018-09-19T01:42:00',0.88681,0.88683,0.88679,0.88679,18.41,0.88693,0.88694,0.8869,0.88693,15.49,False
'2018-09-19T01:43:00',0.88677,0.88678,0.88677,0.88677,13.09,0.88687,0.8869,0.88687,0.88689,17.85,True
'2018-09-19T01:44:00',0.88682,0.88683,0.88681,0.88681,12.6,0.8869,0.88693,0.8869,0.88693,22.98,True
'2018-09-19T01:45:00',0.88683,0.88686,0.88681,0.88685,40.6,0.88693,0.88696,0.88692,0.88695,45.9,True
'2018-09-19T01:46:00',0.88684,0.88687,0.88682,0.88687,51.79,0.88695,0.88698,0.88693,0.88698,34.99,True
'2018-09-19T01:47:00',0.88686,0.88689,0.88684,0.88685,23.25,0.88698,0.88698,0.88695,0.88697,16.23,True
'2018-09-19T01:48:00',0.88685,0.88689,0.88685,0.88688,47.47,0.88697,0.887,0.88696,0.88699,30.87,True
'2018-09-19T01:49:00',0.88689,0.88695,0.88686,0.88694,78.9,0.887,0.88707,0.88699,0.88706,69.29,True
'2018-09-19T01:50:00',0.88696,0.88698,0.88691,0.88691,92.6,0.88706,0.88708,0.88703,0.88703,72.71,False
'2018-09-19T01:51:00',0.88691,0.88694,0.8869,0.88693,42.65,0.88702,0.88706,0.88701,0.88706,36.77,True
'2018-09-19T01:52:00',0.88695,0.88697,0.88694,0.88697,55.19,0.88707,0.88708,0.88705,0.88708,44.67,True
'2018-09-19T01:53:00',0.88697,0.887,0.88696,0.88696,58.59,0.88708,0.88711,0.88706,0.88708,55.23,False
'2018-09-19T01:54:00',0.88696,0.88697,0.88695,0.88695,44.08,0.88706,0.88708,0.88706,0.88707,36.82,False
'2018-09-19T01:55:00',0.88696,0.88696,0.88686,0.88687,45.71,0.88707,0.88707,0.88696,0.88697,32.97,False
'2018-09-19T01:56:00',0.88688,0.88694,0.88686,0.88691,84.59,0.88698,0.88703,0.88696,0.88702,68.89,True
'2018-09-19T01:57:00',0.88691,0.88696,0.8869,0.88692,75.56,0.88702,0.88707,0.887,0.88702,74.92,True
'2018-09-19T01:58:00',0.88692,0.88697,0.88692,0.88697,38.4,0.88702,0.88709,0.88702,0.88709,45.81,False
'2018-09-19T01:59:00',0.88696,0.88696,0.88686,0.88687,101.67,0.88708,0.88708,0.88698,0.88699,105.71,True
'2018-09-19T02:00:00',0.88687,0.88699,0.88687,0.88695,93.34,0.88697,0.88709,0.88697,0.88704,106.34,False
'2018-09-19T02:01:00',0.88695,0.88698,0.88685,0.88691,97.58,0.88703,0.88708,0.88694,0.88698,169.43,False
'2018-09-19T02:02:00',0.88685,0.88695,0.88685,0.88692,82.13,0.88695,0.88703,0.88694,0.887,104.3,False
'2018-09-19T02:03:00',0.88691,0.88693,0.8869,0.8869,54.49,0.887,0.88701,0.88698,0.88698,48.57,True
'2018-09-19T02:04:00',0.88691,0.88697,0.8869,0.88691,52.68,0.88698,0.88705,0.88698,0.887,72.75,False
'2018-09-19T02:05:00',0.88693,0.88695,0.8869,0.8869,93.63,0.88701,0.88702,0.88694,0.88697,87.7,False
'2018-09-19T02:06:00',0.88691,0.88692,0.8869,0.8869,91.85,0.887,0.887,0.88695,0.88698,99.67,True
'2018-09-19T02:07:00',0.88691,0.88695,0.8869,0.88694,61.69,0.887,0.88702,0.88697,0.887,71.82,True
'2018-09-19T02:08:00',0.88694,0.88703,0.88694,0.88701,98.93,0.88702,0.88711,0.88698,0.88709,100.51,True
'2018-09-19T02:09:00',0.88701,0.88711,0.88699,0.88708,114.48,0.8871,0.88719,0.88707,0.88717,102.64,True
'2018-09-19T02:10:00',0.88709,0.88712,0.887,0.88704,80.49,0.88716,0.8872,0.88709,0.88713,71.66,True
'2018-09-19T02:11:00',0.88706,0.88714,0.88705,0.88712,68.62,0.88715,0.88723,0.88714,0.88719,67.69,False
'2018-09-19T02:12:00',0.88713,0.88714,0.88706,0.88708,115.3,0.8872,0.88722,0.88715,0.88717,88.05,False
'2018-09-19T02:13:00',0.88708,0.88709,0.88705,0.88707,42.95,0.88717,0.88718,0.88714,0.88715,37.51,True
'2018-09-19T02:14:00',0.88709,0.88711,0.88707,0.88707,26.63,0.88715,0.88719,0.88715,0.88717,25.0,True
'2018-09-19T02:15:00',0.88707,0.88716,0.88706,0.88711,27.47,0.88717,0.8872,0.88715,0.88715,22.12,False
'2018-09-19T02:16:00',0.88711,0.88712,0.8871,0.8871,14.58,0.88719,0.8872,0.88719,0.8872,11.5,False
'2018-09-19T02:17:00',0.8871,0.88711,0.88707,0.88707,42.12,0.8872,0.8872,0.88714,0.88714,43.72,True
'2018-09-19T02:18:00',0.88707,0.88713,0.88705,0.88709,24.59,0.88714,0.88717,0.88714,0.88717,22.36,False
'2018-09-19T02:19:00',0.88708,0.88711,0.88704,0.88709,56.05,0.88717,0.88719,0.88711,0.88715,51.6,True
'2018-09-19T02:20:00',0.8871,0.88715,0.88709,0.88711,51.55,0.88715,0.88725,0.88715,0.8872,47.81,True
'2018-09-19T02:21:00',0.8871,0.88716,0.8871,0.8871,54.18,0.8872,0.88724,0.88719,0.8872,53.4,False
'2018-09-19T02:22:00',0.88711,0.88711,0.88706,0.88707,76.05,0.88721,0.88721,0.88715,0.88715,69.51,False
'2018-09-19T02:23:00',0.88706,0.88711,0.88704,0.88709,49.98,0.88717,0.88719,0.88714,0.88718,46.69,True
'2018-09-19T02:24:00',0.88708,0.88712,0.88705,0.88706,56.46,0.88718,0.88721,0.88714,0.88716,70.15,False
'2018-09-19T02:25:00',0.88705,0.88708,0.88705,0.88706,51.81,0.88716,0.88718,0.88715,0.88717,61.82,False
'2018-09-19T02:26:00',0.88707,0.88708,0.88703,0.88705,40.37,0.88716,0.88716,0.88712,0.88712,54.9,True
'2018-09-19T02:27:00',0.88706,0.88709,0.887,0.88707,31.42,0.88712,0.88719,0.8871,0.88716,39.41,False
'2018-09-19T02:28:00',0.88707,0.88707,0.88703,0.88704,25.32,0.88716,0.88716,0.88713,0.88714,35.74,True
'2018-09-19T02:29:00',0.88705,0.88725,0.88705,0.88716,91.63,0.88715,0.88734,0.88715,0.88726,104.46,False
'2018-09-19T02:30:00',0.88715,0.88723,0.88712,0.8872,56.68,0.88725,0.88733,0.88722,0.8873,68.61,True
'2018-09-19T02:31:00',0.88722,0.88734,0.88718,0.8873,83.98,0.8873,0.88743,0.88728,0.8874,83.93,False
'2018-09-19T02:32:00',0.88728,0.88733,0.88723,0.88723,82.52,0.88738,0.88743,0.88733,0.88733,64.65,False
'2018-09-19T02:33:00',0.88723,0.88725,0.88718,0.88719,47.2,0.88733,0.88735,0.88728,0.8873,34.48,False
'2018-09-19T02:34:00',0.88721,0.88722,0.88714,0.88714,28.72,0.8873,0.88732,0.88725,0.88725,31.3,True
'2018-09-19T02:35:00',0.88714,0.88726,0.88713,0.88722,69.49,0.88725,0.88737,0.88722,0.88732,71.58,False
'2018-09-19T02:36:00',0.88723,0.88724,0.88721,0.88722,44.12,0.88734,0.88734,0.88731,0.88732,33.78,True
'2018-09-19T02:37:00',0.88723,0.88725,0.88719,0.88722,57.74,0.88732,0.88736,0.8873,0.88732,43.61,False
'2018-09-19T02:38:00',0.88721,0.88722,0.88716,0.8872,57.2,0.88731,0.88733,0.88727,0.88731,64.68,True
'2018-09-19T02:39:00',0.88723,0.88732,0.88723,0.88725,25.37,0.88731,0.88739,0.88731,0.88735,43.57,False
'2018-09-19T02:40:00',0.88724,0.88725,0.88721,0.88723,25.0,0.88735,0.88735,0.88731,0.88733,48.57,False
'2018-09-19T02:41:00',0.88722,0.88724,0.88719,0.8872,25.87,0.88732,0.88734,0.8873,0.88731,40.38,True
'2018-09-19T02:42:00',0.88719,0.88728,0.88719,0.88725,46.35,0.8873,0.88738,0.8873,0.88736,61.44,True
'2018-09-19T02:43:00',0.88725,0.8873,0.88725,0.88729,37.48,0.88736,0.88741,0.88736,0.8874,52.22,False
'2018-09-19T02:44:00',0.88729,0.8873,0.88726,0.88726,32.66,0.8874,0.88741,0.88735,0.88735,36.78,False
'2018-09-19T02:45:00',0.88726,0.8873,0.88726,0.88728,40.48,0.88735,0.88741,0.88735,0.88739,50.66,True
'2018-09-19T02:46:00',0.88729,0.88736,0.88729,0.88733,60.69,0.8874,0.88744,0.88739,0.88743,54.71,False
'2018-09-19T02:47:00',0.88733,0.88735,0.88731,0.88732,43.46,0.88744,0.88745,0.88742,0.88743,51.34,True
'2018-09-19T02:48:00',0.88731,0.88738,0.88729,0.88732,58.52,0.88743,0.88746,0.88738,0.88742,53.32,False
'2018-09-19T02:49:00',0.88731,0.88731,0.88727,0.88729,43.04,0.88742,0.88742,0.88736,0.8874,50.47,False
'2018-09-19T02:50:00',0.88729,0.88729,0.88722,0.88722,52.26,0.8874,0.8874,0.88733,0.88733,41.69,False
'2018-09-19T02:51:00',0.88722,0.88723,0.88721,0.88721,52.0,0.88733,0.88734,0.88732,0.88732,55.97,False
'2018-09-19T02:52:00',0.88721,0.88723,0.88719,0.88723,40.1,0.88732,0.88734,0.8873,0.88732,43.11,False
'2018-09-19T02:53:00',0.88722,0.88722,0.88721,0.88721,22.97,0.88733,0.88733,0.88732,0.88732,28.32,True
'2018-09-19T02:54:00',0.88721,0.88723,0.88719,0.88719,44.67,0.88732,0.88734,0.88731,0.88731,37.56,False
'2018-09-19T02:55:00',0.88715,0.88721,0.88714,0.88719,56.74,0.88724,0.88733,0.88724,0.88731,53.35,False
'2018-09-19T02:56:00',0.88719,0.88719,0.88715,0.88717,51.66,0.88729,0.88731,0.88727,0.88727,60.92,False
'2018-09-19T02:57:00',0.88716,0.88717,0.88712,0.88715,66.82,0.88726,0.88729,0.88723,0.88727,71.21,True
'2018-09-19T02:58:00',0.88715,0.88728,0.88715,0.88726,35.63,0.88727,0.88736,0.88727,0.88736,52.34,True
'2018-09-19T02:59:00',0.88725,0.88731,0.88723,0.88728,65.94,0.88736,0.88741,0.88734,0.88739,126.87,False
'2018-09-19T03:00:00',0.88728,0.88728,0.88717,0.8872,41.45,0.88739,0.88739,0.88728,0.88731,61.54,False
'2018-09-19T03:01:00',0.88719,0.88721,0.88714,0.8872,45.27,0.8873,0.88732,0.88724,0.88732,63.18,True
'2018-09-19T03:02:00',0.8872,0.88726,0.88718,0.88726,65.43,0.88732,0.88738,0.8873,0.88738,57.59,True
'2018-09-19T03:03:00',0.88727,0.88727,0.88722,0.88722,35.43,0.88739,0.88739,0.88734,0.88734,51.84,True
'2018-09-19T03:04:00',0.88723,0.88728,0.88723,0.88728,54.63,0.88735,0.88739,0.88733,0.88739,47.38,False
'2018-09-19T03:05:00',0.88725,0.88725,0.88721,0.88723,50.43,0.88734,0.88737,0.88732,0.88734,52.51,False
'2018-09-19T03:06:00',0.88723,0.88724,0.88713,0.88713,55.27,0.88734,0.88734,0.88724,0.88724,55.02,False
'2018-09-19T03:07:00',0.88713,0.88714,0.88713,0.88714,17.56,0.88724,0.88725,0.88724,0.88725,20.8,True
'2018-09-19T03:08:00',0.88714,0.88718,0.88714,0.88718,10.96,0.88725,0.88729,0.88725,0.88729,14.94,True
'2018-09-19T03:09:00',0.88719,0.88719,0.88712,0.88713,36.86,0.88728,0.88728,0.88722,0.88722,45.06,False
'2018-09-19T03:10:00',0.88713,0.88717,0.88709,0.8871,29.86,0.88722,0.88725,0.88719,0.88719,37.04,False
'2018-09-19T03:11:00',0.88711,0.88712,0.88709,0.88709,42.73,0.8872,0.88722,0.88719,0.8872,61.04,True
'2018-09-19T03:12:00',0.88709,0.88716,0.88707,0.88711,40.22,0.8872,0.88727,0.88717,0.8872,48.34,False
'2018-09-19T03:13:00',0.88711,0.88711,0.8871,0.88711,13.99,0.8872,0.88722,0.8872,0.88722,21.31,True
'2018-09-19T03:14:00',0.88711,0.88714,0.8871,0.88713,24.25,0.8872,0.88726,0.8872,0.88724,41.45,True
'2018-09-19T03:15:00',0.88712,0.88719,0.88711,0.88711,63.24,0.88723,0.8873,0.88722,0.88722,49.8,False
'2018-09-19T03:16:00',0.88712,0.88717,0.88712,0.88716,79.17,0.88723,0.88729,0.88723,0.88725,70.18,True
'2018-09-19T03:17:00',0.88716,0.88722,0.88715,0.88722,41.99,0.88725,0.88732,0.88723,0.88731,55.58,False
'2018-09-19T03:18:00',0.88722,0.88722,0.88717,0.88719,53.06,0.88731,0.88731,0.88726,0.88728,82.74,True
'2018-09-19T03:19:00',0.88719,0.88727,0.88719,0.88723,15.4,0.88729,0.88734,0.88728,0.88733,21.53,True
'2018-09-19T03:20:00',0.88723,0.8873,0.88723,0.8873,39.14,0.88733,0.88741,0.88733,0.8874,70.01,False
'2018-09-19T03:21:00',0.8873,0.8873,0.88721,0.88724,57.88,0.8874,0.8874,0.8873,0.88734,58.94,False
'2018-09-19T03:22:00',0.88725,0.88727,0.88725,0.88726,18.31,0.88735,0.88737,0.88735,0.88737,12.47,True
'2018-09-19T03:23:00',0.88726,0.88731,0.88726,0.8873,25.62,0.88737,0.88741,0.88736,0.88739,24.4,True
'2018-09-19T03:24:00',0.8873,0.88731,0.88729,0.88729,23.07,0.88739,0.88742,0.88739,0.8874,18.57,True
'2018-09-19T03:25:00',0.88729,0.88733,0.88729,0.88733,14.52,0.8874,0.88743,0.8874,0.88743,16.09,False
'2018-09-19T03:26:00',0.88733,0.88733,0.88728,0.88728,27.12,0.88741,0.88741,0.88739,0.88739,28.16,False
'2018-09-19T03:27:00',0.88728,0.88731,0.88728,0.8873,15.62,0.88739,0.88742,0.88739,0.8874,20.42,True
'2018-09-19T03:28:00',0.88731,0.88732,0.88727,0.8873,25.69,0.8874,0.88743,0.88738,0.88741,37.65,False
'2018-09-19T03:29:00',0.8873,0.88732,0.88723,0.88732,112.57,0.88741,0.88742,0.88732,0.8874,122.22,False
'2018-09-19T03:30:00',0.88731,0.88731,0.88724,0.88725,64.19,0.88741,0.88741,0.88733,0.88736,84.0,False
'2018-09-19T03:31:00',0.88725,0.88728,0.88724,0.88728,33.22,0.88736,0.88739,0.88735,0.88737,40.1,False
'2018-09-19T03:32:00',0.88726,0.88727,0.8872,0.88724,40.09,0.88738,0.88738,0.88731,0.88734,42.84,False
'2018-09-19T03:33:00',0.88723,0.88725,0.88715,0.88725,73.15,0.88734,0.88736,0.88726,0.88736,87.35,True
'2018-09-19T03:34:00',0.88727,0.88732,0.88724,0.88728,46.4,0.88736,0.88742,0.88735,0.88739,56.96,False
'2018-09-19T03:35:00',0.88728,0.88731,0.88724,0.8873,45.62,0.88739,0.88743,0.88735,0.8874,70.66,True
'2018-09-19T03:36:00',0.8873,0.88736,0.88721,0.88723,52.51,0.88741,0.88741,0.88732,0.88734,56.61,False
'2018-09-19T03:37:00',0.88723,0.88727,0.8872,0.8872,39.69,0.88734,0.88736,0.88731,0.88731,36.41,True
'2018-09-19T03:38:00',0.8872,0.88728,0.88715,0.88718,51.06,0.88731,0.88736,0.88725,0.88729,42.66,False
'2018-09-19T03:39:00',0.88718,0.88721,0.88715,0.88719,33.87,0.88729,0.8873,0.88725,0.88729,37.02,True
'2018-09-19T03:40:00',0.88721,0.88724,0.88718,0.88722,31.49,0.88729,0.88733,0.88726,0.88732,30.75,True
'2018-09-19T03:41:00',0.88722,0.88726,0.88722,0.88723,19.18,0.88732,0.88737,0.88732,0.88733,25.82,False
'2018-09-19T03:42:00',0.88723,0.88724,0.88719,0.88722,24.11,0.88733,0.88733,0.88729,0.88732,30.18,False
'2018-09-19T03:43:00',0.88722,0.88722,0.88714,0.88715,17.5,0.88732,0.88732,0.88725,0.88725,23.35,False
'2018-09-19T03:44:00',0.88715,0.8872,0.88713,0.88717,43.53,0.88725,0.88729,0.88723,0.88725,48.64,False
'2018-09-19T03:45:00',0.88716,0.88717,0.88709,0.8871,49.71,0.88726,0.88727,0.88719,0.88719,46.22,False
'2018-09-19T03:46:00',0.88709,0.88713,0.88709,0.88713,20.97,0.8872,0.88724,0.8872,0.88722,28.56,False
'2018-09-19T03:47:00',0.88713,0.88713,0.8871,0.88711,8.36,0.88722,0.88722,0.88719,0.88719,9.34,False
'2018-09-19T03:48:00',0.8871,0.88711,0.88709,0.88709,16.61,0.8872,0.88722,0.88719,0.88719,24.07,False
'2018-09-19T03:49:00',0.88709,0.88711,0.887,0.88704,51.58,0.88719,0.88721,0.88709,0.88714,35.6,False
'2018-09-19T03:50:00',0.88703,0.88705,0.88696,0.88697,65.71,0.88714,0.88716,0.88706,0.88707,44.22,False
'2018-09-19T03:51:00',0.88699,0.88699,0.88692,0.88695,39.73,0.88709,0.88709,0.887,0.88706,37.75,False
'2018-09-19T03:52:00',0.88696,0.88698,0.88689,0.88698,56.07,0.88706,0.88709,0.88698,0.88709,56.14,False
'2018-09-19T03:53:00',0.88698,0.88698,0.88682,0.88683,47.48,0.88708,0.88708,0.88692,0.88693,43.01,False
'2018-09-19T03:54:00',0.8868,0.8868,0.88672,0.88676,80.19,0.88689,0.88689,0.88682,0.88686,72.43,True
'2018-09-19T03:55:00',0.88676,0.88684,0.88676,0.88679,51.89,0.88686,0.88694,0.88686,0.88689,72.52,True
'2018-09-19T03:56:00',0.88681,0.88691,0.88681,0.88688,41.49,0.88691,0.887,0.88691,0.88696,70.65,False
'2018-09-19T03:57:00',0.88687,0.88688,0.88685,0.88686,57.35,0.88691,0.88697,0.88691,0.88696,60.02,True
'2018-09-19T03:58:00',0.88686,0.88692,0.88686,0.8869,33.2,0.88696,0.887,0.88694,0.88697,42.97,True
'2018-09-19T03:59:00',0.88691,0.88694,0.88688,0.8869,46.82,0.88698,0.88701,0.88695,0.88697,34.38,False
'2018-09-19T04:00:00',0.8869,0.88692,0.88678,0.88678,55.92,0.88695,0.88699,0.88686,0.88687,39.84,False
'2018-09-19T04:01:00',0.88678,0.88683,0.88678,0.88682,21.38,0.88687,0.88691,0.88687,0.8869,17.83,True
'2018-09-19T04:02:00',0.88682,0.88683,0.88682,0.88682,33.32,0.88689,0.88692,0.88689,0.88691,24.88,False
'2018-09-19T04:03:00',0.88682,0.88683,0.8868,0.88681,31.74,0.88691,0.88691,0.88687,0.88687,30.2,False
'2018-09-19T04:04:00',0.88681,0.88681,0.88678,0.8868,17.5,0.88687,0.88689,0.88685,0.88689,23.83,True
'2018-09-19T04:05:00',0.88679,0.88684,0.88677,0.88679,53.18,0.88688,0.88691,0.88685,0.88687,57.4,False
'2018-09-19T04:06:00',0.88679,0.88683,0.88679,0.88681,29.5,0.88686,0.88689,0.88686,0.88688,39.45,False
'2018-09-19T04:07:00',0.88681,0.88683,0.88681,0.88682,22.0,0.88688,0.88689,0.88688,0.88688,28.73,True
'2018-09-19T04:08:00',0.8868,0.88683,0.8868,0.88682,20.12,0.88687,0.88691,0.88687,0.88691,29.18,False
'2018-09-19T04:09:00',0.88683,0.88683,0.88679,0.88682,29.69,0.88691,0.88691,0.88685,0.88686,35.74,False
'2018-09-19T04:10:00',0.88681,0.88682,0.88677,0.88677,34.93,0.88685,0.8869,0.88684,0.88684,38.77,False
'2018-09-19T04:11:00',0.88678,0.88681,0.88677,0.88681,38.43,0.88684,0.8869,0.88683,0.8869,39.27,True
'2018-09-19T04:12:00',0.88682,0.88685,0.88679,0.88679,53.25,0.88689,0.88692,0.88686,0.88686,52.15,False
'2018-09-19T04:13:00',0.88679,0.88682,0.88679,0.88679,38.57,0.88688,0.88691,0.88686,0.88688,28.74,False
'2018-09-19T04:14:00',0.8868,0.8868,0.88676,0.88677,41.08,0.88687,0.88688,0.88683,0.88685,30.61,False
'2018-09-19T04:15:00',0.88677,0.88678,0.88676,0.88676,40.21,0.88684,0.88687,0.88684,0.88685,31.6,False
'2018-09-19T04:16:00',0.88676,0.88677,0.88674,0.88677,43.83,0.88684,0.88686,0.88681,0.88683,34.73,True
'2018-09-19T04:17:00',0.88677,0.8868,0.88673,0.88674,28.36,0.88682,0.88687,0.8868,0.88683,26.49,True
'2018-09-19T04:18:00',0.88674,0.8868,0.88674,0.88678,51.68,0.88683,0.88689,0.88681,0.88685,53.28,False
'2018-09-19T04:19:00',0.88678,0.88678,0.88674,0.88676,34.35,0.88685,0.88685,0.88683,0.88683,38.46,False
'2018-09-19T04:20:00',0.88676,0.88676,0.88671,0.88671,61.57,0.88685,0.88685,0.88679,0.8868,48.45,True
'2018-09-19T04:21:00',0.88672,0.8868,0.88671,0.88677,48.59,0.88681,0.88688,0.8868,0.88684,36.77,True
'2018-09-19T04:22:00',0.88676,0.88681,0.88671,0.8868,72.21,0.88685,0.8869,0.8868,0.8869,57.84,True
'2018-09-19T04:23:00',0.8868,0.88691,0.8868,0.88685,72.16,0.8869,0.887,0.88689,0.88695,48.27,True
'2018-09-19T04:24:00',0.88686,0.88692,0.88686,0.8869,58.15,0.88695,0.88702,0.88694,0.88699,60.68,True
'2018-09-19T04:25:00',0.88691,0.88698,0.8869,0.88697,71.31,0.88699,0.88707,0.88698,0.88705,62.25,True
'2018-09-19T04:26:00',0.88697,0.88704,0.88696,0.88696,45.33,0.88705,0.88713,0.88705,0.88706,45.39,False
'2018-09-19T04:27:00',0.88696,0.88701,0.88695,0.88698,44.82,0.88706,0.88708,0.88704,0.88706,40.59,False
'2018-09-19T04:28:00',0.88698,0.88699,0.88694,0.88698,44.3,0.88707,0.88707,0.88703,0.88704,49.46,True
'2018-09-19T04:29:00',0.88697,0.88703,0.88697,0.88703,50.25,0.88704,0.88708,0.88704,0.88708,41.69,True
'2018-09-19T04:30:00',0.88701,0.88703,0.88697,0.88698,61.33,0.88708,0.88709,0.88704,0.88706,64.24,False
'2018-09-19T04:31:00',0.88697,0.88703,0.88694,0.88703,45.48,0.88706,0.88709,0.88703,0.88708,62.84,True
'2018-09-19T04:32:00',0.88705,0.8872,0.88705,0.88718,47.82,0.88709,0.88726,0.88709,0.88722,51.54,False
'2018-09-19T04:33:00',0.88718,0.88719,0.88702,0.88706,61.72,0.88724,0.88726,0.88711,0.88716,67.8,False
'2018-09-19T04:34:00',0.88706,0.8871,0.88706,0.8871,32.62,0.88716,0.8872,0.88715,0.88719,41.35,True
'2018-09-19T04:35:00',0.8871,0.88711,0.88703,0.88703,18.0,0.88719,0.88719,0.88712,0.88712,19.19,True
'2018-09-19T04:36:00',0.88701,0.88712,0.88701,0.88705,94.94,0.8871,0.88722,0.8871,0.88715,115.65,True
'2018-09-19T04:37:00',0.88705,0.88717,0.88702,0.88702,55.62,0.88714,0.88727,0.88712,0.88712,69.02,False
'2018-09-19T04:38:00',0.88702,0.88711,0.88702,0.88709,43.33,0.88712,0.88721,0.88712,0.88719,46.48,False
'2018-09-19T04:39:00',0.88709,0.88709,0.88705,0.88705,30.36,0.88719,0.8872,0.88714,0.88715,40.35,False
'2018-09-19T04:40:00',0.88705,0.88706,0.88704,0.88706,28.42,0.88715,0.88716,0.88714,0.88716,31.11,True
'2018-09-19T04:41:00',0.88706,0.88709,0.88703,0.88709,72.29,0.88716,0.88719,0.88713,0.88719,76.82,True
'2018-09-19T04:42:00',0.8871,0.88713,0.8871,0.88713,37.43,0.88719,0.88723,0.88719,0.88723,57.31,True
'2018-09-19T04:43:00',0.88713,0.88715,0.88713,0.88714,34.17,0.88723,0.88725,0.88723,0.88724,46.57,True
'2018-09-19T04:44:00',0.88714,0.88717,0.88711,0.88713,116.32,0.88724,0.88726,0.88721,0.88721,120.24,True
'2018-09-19T04:45:00',0.88713,0.88721,0.88711,0.88717,70.73,0.88721,0.8873,0.88721,0.88726,80.95,False
'2018-09-19T04:46:00',0.88718,0.88721,0.88713,0.88717,35.37,0.88725,0.88729,0.88717,0.88725,49.54,True
'2018-09-19T04:47:00',0.88717,0.88722,0.88712,0.88722,45.1,0.88725,0.8873,0.88718,0.8873,52.24,True
'2018-09-19T04:48:00',0.88722,0.88731,0.88722,0.88727,51.06,0.8873,0.88739,0.8873,0.88738,57.48,True
'2018-09-19T04:49:00',0.88727,0.88731,0.88727,0.88728,88.58,0.88738,0.88741,0.88737,0.88737,71.84,False
'2018-09-19T04:50:00',0.88727,0.88731,0.88726,0.88727,34.26,0.88738,0.88739,0.88734,0.88736,25.86,False
'2018-09-19T04:51:00',0.88726,0.88728,0.88726,0.88728,26.67,0.88737,0.88738,0.88737,0.88738,24.79,True
'2018-09-19T04:52:00',0.88728,0.88734,0.88728,0.88731,39.08,0.88738,0.88744,0.88738,0.88741,35.17,False
'2018-09-19T04:53:00',0.88731,0.88733,0.88731,0.88732,54.29,0.88741,0.88742,0.8874,0.88741,46.04,True
'2018-09-19T04:54:00',0.88731,0.88746,0.88731,0.88738,53.23,0.88741,0.88751,0.88741,0.88746,61.72,False
'2018-09-19T04:55:00',0.88738,0.88738,0.88737,0.88737,15.77,0.88744,0.88745,0.88744,0.88744,12.0,True
'2018-09-19T04:56:00',0.88738,0.8874,0.88737,0.88738,12.85,0.88744,0.88747,0.88742,0.88742,13.27,True
'2018-09-19T04:57:00',0.88739,0.88742,0.88737,0.88739,33.41,0.88743,0.88747,0.88742,0.88743,26.5,True
'2018-09-19T04:58:00',0.8874,0.88745,0.88739,0.88742,18.62,0.88744,0.88749,0.88744,0.88746,17.0,False
'2018-09-19T04:59:00',0.88742,0.88743,0.88738,0.88738,25.3,0.8875,0.8875,0.88745,0.88746,26.49,False
'2018-09-19T05:00:00',0.88738,0.8874,0.88729,0.88729,46.84,0.88746,0.88747,0.88738,0.88738,56.84,False
'2018-09-19T05:01:00',0.88729,0.8873,0.88728,0.8873,23.56,0.88736,0.88739,0.88735,0.88739,22.93,True
'2018-09-19T05:02:00',0.88729,0.88731,0.88726,0.88727,30.95,0.88738,0.8874,0.88736,0.88736,45.5,False
'2018-09-19T05:03:00',0.88727,0.8873,0.88726,0.88726,39.04,0.88737,0.8874,0.88734,0.88736,54.62,False
'2018-09-19T05:04:00',0.88726,0.88726,0.88721,0.88723,45.69,0.88736,0.88736,0.88732,0.88734,51.46,False
'2018-09-19T05:05:00',0.88723,0.88723,0.88721,0.88721,57.81,0.88734,0.88734,0.88731,0.88731,70.44,False
'2018-09-19T05:06:00',0.88721,0.88723,0.88721,0.88723,35.22,0.88731,0.88734,0.88729,0.88734,35.36,False
'2018-09-19T05:07:00',0.88723,0.88723,0.88716,0.88716,63.13,0.88734,0.88734,0.88725,0.88725,60.08,False
'2018-09-19T05:08:00',0.88716,0.8872,0.88715,0.88716,80.24,0.88724,0.88729,0.88724,0.88727,74.28,True
'2018-09-19T05:09:00',0.88717,0.88727,0.88716,0.88724,73.96,0.88727,0.88737,0.88726,0.88734,67.85,False
'2018-09-19T05:10:00',0.88724,0.88725,0.88722,0.88724,49.22,0.88735,0.88735,0.88731,0.88735,45.36,True
'2018-09-19T05:11:00',0.88724,0.88726,0.88723,0.88723,62.98,0.88735,0.88736,0.88734,0.88734,68.92,False
'2018-09-19T05:12:00',0.88723,0.88725,0.88722,0.88724,34.67,0.88734,0.88735,0.88733,0.88735,43.12,True
'2018-09-19T05:13:00',0.88724,0.88726,0.88722,0.88722,52.51,0.88735,0.88735,0.88733,0.88733,43.73,False
'2018-09-19T05:14:00',0.88722,0.88723,0.8871,0.8871,63.17,0.88734,0.88734,0.8872,0.88721,45.89,False
'2018-09-19T05:15:00',0.8871,0.88712,0.88709,0.8871,63.72,0.88721,0.88723,0.88719,0.88721,43.04,True
'2018-09-19T05:16:00',0.8871,0.8872,0.88708,0.8872,86.88,0.88721,0.8873,0.88717,0.8873,50.92,True
'2018-09-19T05:17:00',0.8872,0.8872,0.88717,0.88719,60.31,0.88731,0.88731,0.88727,0.8873,51.9,True
'2018-09-19T05:18:00',0.88719,0.88748,0.88719,0.88739,172.77,0.8873,0.88755,0.88729,0.88747,213.12,False
'2018-09-19T05:19:00',0.88741,0.88742,0.88726,0.88732,220.02,0.88751,0.88753,0.88736,0.88743,210.56,False
'2018-09-19T05:20:00',0.88732,0.88741,0.88731,0.88736,130.94,0.88743,0.88751,0.88742,0.88747,136.12,False
'2018-09-19T05:21:00',0.88735,0.88739,0.88735,0.88739,136.29,0.88747,0.8875,0.88745,0.8875,114.78,True
'2018-09-19T05:22:00',0.8874,0.88751,0.88737,0.88743,136.02,0.88751,0.88761,0.88748,0.88755,139.62,False
'2018-09-19T05:23:00',0.88743,0.88749,0.88736,0.88746,126.85,0.88753,0.88759,0.88747,0.88757,138.37,True
'2018-09-19T05:24:00',0.88746,0.8875,0.88742,0.88743,68.76,0.88757,0.88758,0.88752,0.88754,78.32,False
'2018-09-19T05:25:00',0.88743,0.88746,0.8874,0.88741,87.38,0.88754,0.88756,0.8875,0.88752,116.26,False
'2018-09-19T05:26:00',0.88741,0.88743,0.88733,0.88737,106.05,0.88751,0.88753,0.88743,0.88748,109.15,False
'2018-09-19T05:27:00',0.88737,0.8874,0.88737,0.88739,90.29,0.88748,0.8875,0.88747,0.8875,107.95,True
'2018-09-19T05:28:00',0.8874,0.88744,0.88737,0.88743,77.21,0.88749,0.88754,0.88746,0.88754,72.55,True
'2018-09-19T05:29:00',0.88743,0.88748,0.88743,0.88745,44.81,0.88754,0.88756,0.88753,0.88755,46.53,False
'2018-09-19T05:30:00',0.88744,0.88744,0.88736,0.88744,61.18,0.88755,0.88755,0.88747,0.88748,48.25,True
'2018-09-19T05:31:00',0.88743,0.8875,0.88742,0.8875,45.47,0.88748,0.88758,0.88748,0.88758,52.74,True
'2018-09-19T05:32:00',0.88752,0.88752,0.88743,0.88743,28.35,0.88758,0.88758,0.88751,0.88751,40.86,False
'2018-09-19T05:33:00',0.88743,0.88743,0.88739,0.8874,39.19,0.88753,0.88753,0.88749,0.8875,77.13,True
'2018-09-19T05:34:00',0.88741,0.88744,0.88738,0.88744,28.98,0.8875,0.88753,0.88747,0.88752,43.39,True
'2018-09-19T05:35:00',0.88745,0.88745,0.88739,0.88742,48.36,0.88753,0.88755,0.88748,0.88751,78.78,False
'2018-09-19T05:36:00',0.88741,0.88741,0.88732,0.88732,66.32,0.88751,0.88751,0.88742,0.88742,72.6,False
'2018-09-19T05:37:00',0.88732,0.88736,0.88732,0.88736,41.7,0.88742,0.88746,0.88742,0.88746,32.64,True
'2018-09-19T05:38:00',0.88735,0.88745,0.88735,0.88744,55.59,0.88746,0.88753,0.88745,0.88753,77.58,True
'2018-09-19T05:39:00',0.88745,0.88745,0.88738,0.88741,78.64,0.88754,0.88754,0.88748,0.88751,104.3,False
'2018-09-19T05:40:00',0.88741,0.88743,0.88733,0.88736,99.45,0.88751,0.88751,0.88742,0.88744,85.56,False
'2018-09-19T05:41:00',0.88736,0.88736,0.88733,0.88734,30.14,0.88744,0.88744,0.88743,0.88743,19.99,True
'2018-09-19T05:42:00',0.88734,0.88737,0.88734,0.88736,65.74,0.88745,0.88747,0.88745,0.88747,40.51,True
'2018-09-19T05:43:00',0.88737,0.88741,0.88736,0.88736,74.02,0.88746,0.88752,0.88745,0.88747,44.55,True
'2018-09-19T05:44:00',0.88736,0.88748,0.88736,0.88744,54.18,0.88747,0.88757,0.88747,0.88754,41.75,False
'2018-09-19T05:45:00',0.88742,0.88747,0.8874,0.88745,67.95,0.88751,0.88753,0.88749,0.88753,56.61,True
'2018-09-19T05:46:00',0.88747,0.88748,0.88744,0.88745,38.68,0.88753,0.88756,0.88751,0.88753,44.59,True
'2018-09-19T05:47:00',0.88745,0.88753,0.88743,0.88753,34.32,0.88752,0.8876,0.88752,0.8876,34.85,True
'2018-09-19T05:48:00',0.88752,0.88754,0.88745,0.88746,74.2,0.88761,0.88762,0.88754,0.88757,92.73,True
'2018-09-19T05:49:00',0.88747,0.88754,0.88747,0.88751,37.23,0.88757,0.88763,0.88757,0.88761,45.63,False
'2018-09-19T05:50:00',0.88751,0.88751,0.88747,0.88749,61.29,0.88761,0.88761,0.88757,0.88759,43.97,True
'2018-09-19T05:51:00',0.88749,0.88758,0.88748,0.88758,89.16,0.88757,0.88766,0.88757,0.88766,57.28,True
'2018-09-19T05:52:00',0.88759,0.8877,0.88758,0.88769,49.66,0.88765,0.88777,0.88763,0.88775,45.26,False
'2018-09-19T05:53:00',0.88769,0.88769,0.88764,0.88764,22.44,0.88775,0.88777,0.88771,0.88771,22.97,False
'2018-09-19T05:54:00',0.88765,0.88767,0.88762,0.88763,31.65,0.88773,0.88775,0.88772,0.88772,34.91,False
'2018-09-19T05:55:00',0.88763,0.88765,0.88761,0.88764,43.94,0.88772,0.88774,0.88767,0.88773,48.46,True
'2018-09-19T05:56:00',0.88764,0.88773,0.88763,0.88773,64.49,0.88773,0.88782,0.8877,0.88782,71.26,True
'2018-09-19T05:57:00',0.88774,0.88774,0.88771,0.88773,28.0,0.88782,0.88783,0.88776,0.88779,37.05,False
'2018-09-19T05:58:00',0.88773,0.88773,0.88766,0.88767,44.85,0.88778,0.8878,0.88774,0.88775,40.94,True
'2018-09-19T05:59:00',0.88767,0.88773,0.88761,0.88773,85.07,0.88774,0.88781,0.88769,0.88781,82.67,False
'2018-09-19T06:00:00',0.88771,0.88772,0.88761,0.88762,48.82,0.88781,0.88781,0.88771,0.88772,39.12,False
'2018-09-19T06:01:00',0.88762,0.88765,0.88762,0.88764,36.89,0.88772,0.88773,0.88769,0.88772,41.71,False
'2018-09-19T06:02:00',0.88763,0.88763,0.88759,0.88759,29.48,0.88772,0.88772,0.88768,0.88768,19.08,False
'2018-09-19T06:03:00',0.8876,0.88761,0.88759,0.8876,18.38,0.88769,0.88769,0.88768,0.88769,11.11,True
'2018-09-19T06:04:00',0.8876,0.88761,0.88757,0.88757,28.42,0.88769,0.8877,0.88764,0.88766,20.73,False
'2018-09-19T06:05:00',0.88758,0.88758,0.88755,0.88756,54.31,0.88767,0.88767,0.88763,0.88765,31.75,True
'2018-09-19T06:06:00',0.88756,0.88759,0.88756,0.88757,36.11,0.88765,0.88767,0.88764,0.88764,26.22,False
'2018-09-19T06:07:00',0.88756,0.88757,0.88749,0.88749,91.96,0.88764,0.88765,0.88758,0.88759,42.69,False
'2018-09-19T06:08:00',0.8875,0.88756,0.8875,0.88752,100.56,0.88759,0.88764,0.88759,0.88762,59.07,True
'2018-09-19T06:09:00',0.88753,0.88765,0.88751,0.88765,111.97,0.88762,0.88775,0.88759,0.88775,77.46,False
'2018-09-19T06:10:00',0.88765,0.88765,0.88755,0.88755,74.35,0.88774,0.88774,0.88764,0.88764,43.23,False
'2018-09-19T06:11:00',0.88755,0.88757,0.88752,0.88756,81.62,0.88764,0.88766,0.88762,0.88766,56.06,True
'2018-09-19T06:12:00',0.88756,0.88759,0.88753,0.88753,95.77,0.88766,0.88769,0.88762,0.88762,65.36,False
'2018-09-19T06:13:00',0.88753,0.88756,0.88751,0.88754,91.81,0.88763,0.88765,0.88761,0.88765,51.56,True
'2018-09-19T06:14:00',0.88755,0.88756,0.88753,0.88755,75.47,0.88764,0.88767,0.8876,0.88767,34.18,True
'2018-09-19T06:15:00',0.88756,0.88761,0.88753,0.88759,97.9,0.88767,0.88768,0.88761,0.88768,57.73,True
'2018-09-19T06:16:00',0.88759,0.88761,0.88758,0.8876,68.41,0.88767,0.88772,0.88767,0.88769,54.3,False
'2018-09-19T06:17:00',0.88759,0.88759,0.88757,0.88757,40.96,0.88769,0.88769,0.88766,0.88766,30.48,False
'2018-09-19T06:18:00',0.88756,0.88756,0.88755,0.88756,34.9,0.88766,0.88766,0.88765,0.88765,25.91,True
'2018-09-19T06:19:00',0.88756,0.88757,0.88754,0.88756,82.49,0.88767,0.88767,0.88764,0.88765,50.78,False
'2018-09-19T06:20:00',0.88755,0.88756,0.88748,0.88752,100.12,0.88766,0.88766,0.88759,0.88761,46.58,False
'2018-09-19T06:21:00',0.8875,0.88753,0.88747,0.88748,42.58,0.8876,0.88763,0.88757,0.88757,36.02,True
'2018-09-19T06:22:00',0.88748,0.88754,0.88748,0.88754,42.74,0.88757,0.88763,0.88757,0.88763,27.69,True
'2018-09-19T06:23:00',0.88754,0.88762,0.88754,0.88759,64.88,0.88763,0.88772,0.88763,0.8877,62.9,True
'2018-09-19T06:24:00',0.88759,0.88766,0.88757,0.88764,41.54,0.88769,0.88775,0.88766,0.88774,51.4,False
'2018-09-19T06:25:00',0.88764,0.88764,0.88759,0.88759,110.53,0.88774,0.88774,0.88768,0.8877,66.79,False
'2018-09-19T06:26:00',0.88759,0.88764,0.88757,0.88757,79.32,0.8877,0.88773,0.88767,0.88767,57.34,False
'2018-09-19T06:27:00',0.88758,0.88761,0.88757,0.88759,68.36,0.88767,0.8877,0.88767,0.88769,76.91,False
'2018-09-19T06:28:00',0.8876,0.8876,0.8875,0.8875,62.55,0.88768,0.88769,0.8876,0.8876,63.95,False
'2018-09-19T06:29:00',0.88749,0.88752,0.88749,0.88751,23.94,0.88759,0.88761,0.88758,0.88761,25.91,True
'2018-09-19T06:30:00',0.88751,0.88763,0.88751,0.88759,50.43,0.88761,0.88773,0.88761,0.88769,67.63,False
'2018-09-19T06:31:00',0.88759,0.8876,0.88758,0.8876,35.54,0.88769,0.88771,0.88769,0.8877,29.94,False
'2018-09-19T06:32:00',0.8876,0.8876,0.88757,0.88757,56.72,0.8877,0.8877,0.88767,0.88767,25.27,False
'2018-09-19T06:33:00',0.88757,0.8876,0.88757,0.8876,31.18,0.88767,0.8877,0.88766,0.8877,21.48,True
'2018-09-19T06:34:00',0.88759,0.88763,0.88759,0.88763,35.85,0.8877,0.88772,0.8877,0.88771,30.41,True
'2018-09-19T06:35:00',0.88763,0.88764,0.88757,0.88759,51.19,0.88772,0.88774,0.88766,0.8877,47.71,True
'2018-09-19T06:36:00',0.88759,0.88765,0.88757,0.8876,83.54,0.88769,0.88774,0.88766,0.88769,75.92,False
'2018-09-19T06:37:00',0.8876,0.88762,0.8876,0.88762,78.67,0.8877,0.88773,0.8877,0.88773,56.9,True
'2018-09-19T06:38:00',0.88763,0.88764,0.88758,0.8876,28.43,0.88774,0.88774,0.88768,0.88768,37.6,False
'2018-09-19T06:39:00',0.88759,0.88763,0.88759,0.88762,67.67,0.8877,0.88772,0.88769,0.88772,58.92,True
'2018-09-19T06:40:00',0.88763,0.88766,0.88759,0.88759,46.92,0.88773,0.88776,0.88768,0.88768,40.11,False
'2018-09-19T06:41:00',0.88759,0.88761,0.88759,0.88761,32.31,0.88769,0.8877,0.88767,0.8877,23.62,True
'2018-09-19T06:42:00',0.88761,0.88764,0.8876,0.88763,31.88,0.8877,0.88772,0.88769,0.8877,29.96,True
'2018-09-19T06:43:00',0.88761,0.88764,0.8876,0.88761,44.4,0.8877,0.88773,0.88769,0.8877,42.17,True
'2018-09-19T06:44:00',0.88762,0.8877,0.88762,0.88767,35.01,0.88769,0.88779,0.88769,0.88777,34.12,True
'2018-09-19T06:45:00',0.88767,0.8877,0.88766,0.8877,44.18,0.88776,0.8878,0.88775,0.88779,39.21,False
'2018-09-19T06:46:00',0.88769,0.88769,0.88766,0.88767,52.4,0.88778,0.88778,0.88774,0.88777,47.11,True
'2018-09-19T06:47:00',0.88768,0.88773,0.88765,0.88773,73.17,0.88777,0.88783,0.88775,0.88783,63.27,True
'2018-09-19T06:48:00',0.88773,0.88776,0.8877,0.88771,46.29,0.88782,0.88785,0.88781,0.88781,32.92,False
'2018-09-19T06:49:00',0.88771,0.88773,0.8877,0.88773,54.77,0.88781,0.88782,0.88779,0.88782,42.04,True
'2018-09-19T06:50:00',0.88772,0.88774,0.88769,0.88771,47.74,0.88783,0.88783,0.88779,0.88781,47.18,True
'2018-09-19T06:51:00',0.88771,0.88783,0.88771,0.88778,49.59,0.88781,0.88792,0.8878,0.88787,49.35,False
'2018-09-19T06:52:00',0.88778,0.8878,0.88778,0.8878,31.03,0.88788,0.8879,0.88788,0.88789,24.79,True
'2018-09-19T06:53:00',0.8878,0.88781,0.88779,0.88779,31.8,0.88789,0.88789,0.88788,0.88789,19.23,False
'2018-09-19T06:54:00',0.8878,0.8878,0.88777,0.88777,43.42,0.88788,0.88789,0.88787,0.88787,15.49,True
'2018-09-19T06:55:00',0.88777,0.8878,0.88776,0.88777,84.64,0.88787,0.8879,0.88785,0.88785,51.01,False
'2018-09-19T06:56:00',0.88777,0.88779,0.88776,0.88779,59.6,0.88785,0.88789,0.88785,0.88788,39.18,True
'2018-09-19T06:57:00',0.88778,0.88781,0.88778,0.88781,41.35,0.88787,0.8879,0.88787,0.8879,18.64,True
'2018-09-19T06:58:00',0.8878,0.88782,0.8878,0.8878,32.84,0.8879,0.88792,0.8879,0.88791,19.19,True
'2018-09-19T06:59:00',0.88781,0.88783,0.88779,0.88783,80.19,0.88791,0.88794,0.88788,0.88792,63.36,True
'2018-09-19T07:00:00',0.88783,0.88789,0.88781,0.88783,106.03,0.88792,0.88797,0.88791,0.88794,75.06,False
'2018-09-19T07:01:00',0.88784,0.88785,0.8878,0.8878,72.63,0.88794,0.88795,0.88791,0.88791,56.5,False
'2018-09-19T07:02:00',0.8878,0.88783,0.88779,0.88781,83.62,0.88791,0.88793,0.88789,0.88791,65.78,False
'2018-09-19T07:03:00',0.88781,0.88782,0.88779,0.88782,35.42,0.88792,0.88793,0.8879,0.88793,33.05,False
'2018-09-19T07:04:00',0.88782,0.88782,0.8878,0.88782,59.86,0.88793,0.88793,0.8879,0.88793,40.9,False
'2018-09-19T07:05:00',0.88782,0.88782,0.88777,0.88777,41.59,0.88793,0.88793,0.88788,0.88788,46.3,False
'2018-09-19T07:06:00',0.88777,0.88778,0.88775,0.88778,31.55,0.88788,0.88788,0.88785,0.88786,26.34,True
'2018-09-19T07:07:00',0.88776,0.8878,0.88776,0.8878,44.46,0.88786,0.88789,0.88785,0.88789,26.93,True
'2018-09-19T07:08:00',0.8878,0.88782,0.88778,0.8878,77.73,0.88789,0.8879,0.88788,0.8879,40.37,False
'2018-09-19T07:09:00',0.8878,0.88781,0.88777,0.88777,31.48,0.88791,0.88791,0.88787,0.88787,25.81,False
'2018-09-19T07:10:00',0.88777,0.88777,0.88775,0.88775,59.35,0.88787,0.88787,0.88784,0.88784,38.17,False
'2018-09-19T07:11:00',0.88774,0.88775,0.88773,0.88775,26.21,0.88783,0.88784,0.88782,0.88784,21.63,True
'2018-09-19T07:12:00',0.88775,0.88778,0.88773,0.88777,63.85,0.88783,0.88787,0.88783,0.88787,78.24,True
'2018-09-19T07:13:00',0.88777,0.8878,0.88775,0.88777,63.44,0.88786,0.8879,0.88785,0.88786,62.09,True
'2018-09-19T07:14:00',0.88777,0.88782,0.88777,0.88781,44.11,0.88786,0.8879,0.88786,0.88789,46.91,True
'2018-09-19T07:15:00',0.88781,0.88783,0.88779,0.88782,30.82,0.88789,0.88791,0.88789,0.8879,30.73,True
'2018-09-19T07:16:00',0.88782,0.88784,0.88779,0.8878,48.04,0.88792,0.88792,0.8879,0.8879,69.74,False
'2018-09-19T07:17:00',0.88781,0.88784,0.88781,0.88784,78.35,0.88791,0.88792,0.88788,0.88792,75.51,True
'2018-09-19T07:18:00',0.88784,0.88786,0.88782,0.88783,38.49,0.88792,0.88794,0.88791,0.88791,35.64,False
'2018-09-19T07:19:00',0.88783,0.88785,0.88781,0.88785,60.46,0.88791,0.88792,0.88789,0.88791,45.81,True
'2018-09-19T07:20:00',0.88786,0.88796,0.88784,0.88794,52.14,0.88791,0.88803,0.88791,0.88802,35.69,False
'2018-09-19T07:21:00',0.88794,0.88795,0.88793,0.88794,32.03,0.88802,0.88803,0.88801,0.88802,19.67,True
'2018-09-19T07:22:00',0.88795,0.88799,0.88795,0.88796,27.02,0.88802,0.88804,0.88801,0.88801,20.12,True
'2018-09-19T07:23:00',0.88796,0.88803,0.88794,0.88803,44.29,0.88801,0.88812,0.88801,0.88812,32.8,True
'2018-09-19T07:24:00',0.88803,0.88809,0.88803,0.88809,48.01,0.88811,0.88817,0.88811,0.88815,34.76,False
'2018-09-19T07:25:00',0.88807,0.88808,0.88803,0.88807,60.54,0.88815,0.88817,0.88811,0.88816,46.81,True
'2018-09-19T07:26:00',0.88808,0.88809,0.88807,0.88807,23.27,0.88816,0.88816,0.88814,0.88815,14.5,True
'2018-09-19T07:27:00',0.88807,0.8881,0.88806,0.88808,59.28,0.88815,0.88818,0.88814,0.88817,42.18,True
'2018-09-19T07:28:00',0.88811,0.88811,0.88806,0.88807,65.5,0.88817,0.88819,0.88814,0.88816,81.35,False
'2018-09-19T07:29:00',0.88809,0.88811,0.88807,0.88807,39.24,0.88816,0.88818,0.88815,0.88815,40.91,True
'2018-09-19T07:30:00',0.88806,0.88825,0.88805,0.88813,119.18,0.88815,0.88833,0.88814,0.88823,118.34,False
'2018-09-19T07:31:00',0.88813,0.88818,0.88808,0.88814,81.29,0.88822,0.88827,0.88818,0.88819,63.6,False
'2018-09-19T07:32:00',0.88817,0.88817,0.88813,0.88816,69.69,0.88821,0.88821,0.88818,0.8882,38.0,True
'2018-09-19T07:33:00',0.88814,0.88821,0.88814,0.8882,53.19,0.8882,0.88826,0.8882,0.88826,28.0,True
'2018-09-19T07:34:00',0.88821,0.88824,0.88815,0.88817,66.03,0.88826,0.88829,0.88823,0.88824,44.46,False
'2018-09-19T07:35:00',0.88818,0.88823,0.88818,0.88821,33.88,0.88822,0.88829,0.88822,0.88827,24.12,False
'2018-09-19T07:36:00',0.8882,0.88823,0.88818,0.88821,36.71,0.88827,0.88829,0.88827,0.88828,31.47,False
'2018-09-19T07:37:00',0.88821,0.88822,0.88818,0.88818,28.15,0.88828,0.88828,0.88826,0.88826,30.61,False
'2018-09-19T07:38:00',0.8882,0.88822,0.88818,0.8882,32.25,0.88827,0.88828,0.88826,0.88826,24.11,False
'2018-09-19T07:39:00',0.88821,0.88821,0.88813,0.88815,24.73,0.8883,0.8883,0.88822,0.88824,33.93,True
'2018-09-19T07:40:00',0.88814,0.88824,0.88814,0.88822,53.77,0.88824,0.8883,0.88822,0.88829,56.31,False
'2018-09-19T07:41:00',0.88822,0.88822,0.88817,0.88819,42.66,0.88829,0.88829,0.88827,0.88829,51.06,True
'2018-09-19T07:42:00',0.8882,0.88822,0.88817,0.88819,59.05,0.88829,0.8883,0.88825,0.88825,74.06,False
'2018-09-19T07:43:00',0.88819,0.88819,0.88806,0.88811,65.05,0.88828,0.88828,0.88816,0.88818,80.27,False
'2018-09-19T07:44:00',0.88811,0.88811,0.88802,0.88804,79.36,0.88818,0.88818,0.88812,0.88812,149.08,False
'2018-09-19T07:45:00',0.88805,0.88805,0.88797,0.88799,61.86,0.88812,0.88812,0.88806,0.88809,81.99,False
'2018-09-19T07:46:00',0.88799,0.88803,0.88794,0.88797,72.16,0.88808,0.88811,0.88802,0.88806,76.63,True
'2018-09-19T07:47:00',0.88799,0.88808,0.88799,0.88808,52.75,0.88806,0.88818,0.88806,0.88815,51.44,True
'2018-09-19T07:48:00',0.88808,0.88818,0.88808,0.88818,66.43,0.88815,0.88823,0.88815,0.88822,42.49,True
'2018-09-19T07:49:00',0.88816,0.8883,0.88816,0.88828,82.92,0.88824,0.88838,0.88822,0.88836,59.36,False
'2018-09-19T07:50:00',0.88828,0.8883,0.88826,0.88827,65.13,0.88836,0.88837,0.88833,0.88833,55.68,False
'2018-09-19T07:51:00',0.88827,0.8883,0.88824,0.8883,117.05,0.88834,0.88837,0.88832,0.88837,78.63,True
'2018-09-19T07:52:00',0.88831,0.88831,0.88824,0.88829,53.94,0.88837,0.88839,0.88831,0.88836,40.94,True
'2018-09-19T07:53:00',0.88829,0.88837,0.88827,0.88837,69.36,0.88839,0.88841,0.88837,0.88841,99.02,False
'2018-09-19T07:54:00',0.88835,0.88835,0.88829,0.88833,31.7,0.88841,0.88841,0.88838,0.88841,29.99,True
'2018-09-19T07:55:00',0.88833,0.88836,0.88822,0.88822,101.56,0.88841,0.88843,0.88831,0.88832,148.24,False
'2018-09-19T07:56:00',0.88822,0.88834,0.88822,0.88828,74.81,0.88832,0.88843,0.88832,0.88837,97.35,True
'2018-09-19T07:57:00',0.88827,0.88847,0.88827,0.8884,55.67,0.88837,0.88855,0.88837,0.88849,85.61,False
'2018-09-19T07:58:00',0.8884,0.88841,0.88834,0.88841,61.67,0.88849,0.88849,0.88843,0.88848,56.07,True
'2018-09-19T07:59:00',0.8884,0.88846,0.88836,0.88845,95.06,0.88848,0.88854,0.88842,0.88852,68.78,True
'2018-09-19T08:00:00',0.88845,0.88848,0.88825,0.88826,130.35,0.88853,0.88855,0.88834,0.88836,108.3,False
'2018-09-19T08:01:00',0.88826,0.88826,0.88819,0.8882,92.39,0.88836,0.88836,0.88828,0.88828,94.6,False
'2018-09-19T08:02:00',0.8882,0.88824,0.88807,0.88808,61.94,0.88831,0.88831,0.88816,0.88817,57.07,False
'2018-09-19T08:03:00',0.88809,0.88809,0.88798,0.88801,92.74,0.88818,0.88818,0.88805,0.8881,85.93,False
'2018-09-19T08:04:00',0.88802,0.88805,0.888,0.88803,66.72,0.88811,0.88813,0.88808,0.88812,106.73,True
'2018-09-19T08:05:00',0.88803,0.88806,0.88799,0.88801,129.47,0.88812,0.88815,0.88808,0.8881,100.36,False
'2018-09-19T08:06:00',0.88801,0.88804,0.88796,0.88801,80.78,0.88811,0.88811,0.88806,0.88809,87.24,False
'2018-09-19T08:07:00',0.88801,0.88802,0.8879,0.88792,128.7,0.88809,0.88809,0.88798,0.88799,64.38,False
'2018-09-19T08:08:00',0.88792,0.88792,0.88786,0.88787,92.32,0.88799,0.888,0.88793,0.88795,82.13,False
'2018-09-19T08:09:00',0.88787,0.88789,0.88781,0.88783,84.57,0.88795,0.88797,0.88789,0.88791,115.91,False
'2018-09-19T08:10:00',0.88782,0.88786,0.88782,0.88785,36.65,0.88791,0.88795,0.88789,0.88794,38.45,True
'2018-09-19T08:11:00',0.88785,0.88787,0.88774,0.88787,81.05,0.88794,0.88795,0.88783,0.88795,83.18,True
'2018-09-19T08:12:00',0.88789,0.88792,0.88775,0.88775,72.06,0.88796,0.888,0.88785,0.88785,97.09,False
'2018-09-19T08:13:00',0.88776,0.88786,0.88776,0.88778,61.57,0.88786,0.88794,0.88785,0.88788,99.76,False
'2018-09-19T08:14:00',0.88778,0.88785,0.88775,0.88784,65.51,0.88788,0.88794,0.88785,0.88792,93.91,True
'2018-09-19T08:15:00',0.88784,0.88793,0.88781,0.88785,105.67,0.88792,0.88802,0.8879,0.88793,102.41,False
'2018-09-19T08:16:00',0.88785,0.88785,0.88776,0.88781,112.4,0.88792,0.88792,0.88784,0.8879,59.99,False
'2018-09-19T08:17:00',0.8878,0.88782,0.88776,0.88777,89.19,0.8879,0.88791,0.88786,0.88787,104.27,False
'2018-09-19T08:18:00',0.88777,0.88782,0.88775,0.8878,92.02,0.88787,0.8879,0.88784,0.88789,71.6,True
'2018-09-19T08:19:00',0.8878,0.88786,0.88778,0.88778,87.01,0.88789,0.88795,0.88787,0.88787,78.32,False
'2018-09-19T08:20:00',0.88778,0.88778,0.88769,0.88776,101.76,0.88787,0.88787,0.88777,0.88784,181.99,True
'2018-09-19T08:21:00',0.88776,0.88781,0.88773,0.88778,120.48,0.88782,0.88789,0.88782,0.88787,158.76,True
'2018-09-19T08:22:00',0.88779,0.88784,0.88767,0.88768,123.82,0.88788,0.88792,0.88774,0.88776,146.59,False
'2018-09-19T08:23:00',0.88769,0.88771,0.88755,0.88755,122.26,0.88778,0.8878,0.88763,0.88764,116.5,False
'2018-09-19T08:24:00',0.88755,0.88756,0.88748,0.88754,114.91,0.88763,0.88764,0.88757,0.88763,123.1,True
'2018-09-19T08:25:00',0.88755,0.88764,0.88755,0.88759,128.59,0.88763,0.88771,0.88763,0.88768,172.1,True
'2018-09-19T08:26:00',0.88759,0.88775,0.88758,0.88773,106.38,0.88768,0.88783,0.88766,0.88783,151.06,False
'2018-09-19T08:27:00',0.88773,0.88775,0.88767,0.88772,134.58,0.88782,0.88783,0.88774,0.88782,135.21,True
'2018-09-19T08:28:00',0.88771,0.88775,0.88769,0.88773,117.39,0.8878,0.88784,0.88776,0.88783,121.75,True
'2018-09-19T08:29:00',0.88774,0.88783,0.88773,0.88775,131.84,0.88784,0.8879,0.88782,0.88784,128.73,False
'2018-09-19T08:30:00',0.88776,0.88776,0.88762,0.88762,130.39,0.88784,0.88784,0.88771,0.88771,142.7,False
'2018-09-19T08:31:00',0.88763,0.8877,0.88761,0.88762,132.49,0.88773,0.88779,0.8877,0.88772,124.3,False
'2018-09-19T08:32:00',0.88764,0.88767,0.88757,0.88757,93.75,0.88773,0.88776,0.88766,0.88766,123.63,False
'2018-09-19T08:33:00',0.88757,0.88763,0.88757,0.88758,111.46,0.88766,0.88771,0.88766,0.88768,117.64,True
'2018-09-19T08:34:00',0.88758,0.88773,0.88758,0.88771,161.46,0.88768,0.88781,0.88766,0.88779,150.13,True
'2018-09-19T08:35:00',0.8877,0.88788,0.8877,0.88786,152.19,0.88779,0.88794,0.88779,0.88794,145.45,False
'2018-09-19T08:36:00',0.88786,0.88786,0.88769,0.88772,126.68,0.88791,0.88792,0.88778,0.88781,114.57,False
'2018-09-19T08:37:00',0.88772,0.8878,0.88769,0.88777,125.53,0.88781,0.88788,0.88779,0.88785,128.67,True
'2018-09-19T08:38:00',0.88777,0.8878,0.88775,0.88778,99.95,0.88787,0.88789,0.88783,0.88786,93.46,True
'2018-09-19T08:39:00',0.88778,0.88785,0.88776,0.88784,126.57,0.88786,0.88793,0.88784,0.88793,134.72,True
'2018-09-19T08:40:00',0.88783,0.88791,0.88782,0.8879,156.01,0.88792,0.88801,0.88792,0.888,149.83,True
'2018-09-19T08:41:00',0.8879,0.88794,0.88787,0.88794,128.51,0.888,0.88802,0.88796,0.88801,120.24,True
'2018-09-19T08:42:00',0.88794,0.88802,0.88793,0.88801,141.58,0.88801,0.88811,0.888,0.88809,103.88,True
'2018-09-19T08:43:00',0.88802,0.88805,0.88798,0.88805,177.53,0.88809,0.88814,0.88805,0.88813,137.57,True
'2018-09-19T08:44:00',0.88805,0.88808,0.88796,0.88808,139.09,0.88814,0.88817,0.88803,0.88817,100.54,True
'2018-09-19T08:45:00',0.88808,0.88814,0.88802,0.88808,170.14,0.88816,0.88821,0.88808,0.88816,91.58,False
'2018-09-19T08:46:00',0.88809,0.88814,0.88802,0.88812,160.74,0.88816,0.8882,0.88809,0.88818,88.1,False
'2018-09-19T08:47:00',0.88811,0.88813,0.88804,0.88811,149.6,0.88818,0.88818,0.88811,0.88817,106.56,True
'2018-09-19T08:48:00',0.88813,0.88818,0.88809,0.8881,146.16,0.88817,0.88824,0.88816,0.88819,95.35,True
'2018-09-19T08:49:00',0.88812,0.88819,0.88809,0.8881,129.16,0.88818,0.88825,0.88815,0.88816,93.5,False
'2018-09-19T08:50:00',0.88811,0.88814,0.88799,0.88802,165.17,0.88816,0.8882,0.88808,0.88811,118.39,False
'2018-09-19T08:51:00',0.88802,0.88803,0.8879,0.88794,128.16,0.88811,0.88811,0.88797,0.88803,102.11,True
'2018-09-19T08:52:00',0.88794,0.88816,0.88794,0.88811,164.29,0.88803,0.88823,0.88803,0.8882,161.8,True
'2018-09-19T08:53:00',0.88812,0.88824,0.88811,0.88823,113.6,0.8882,0.88832,0.88819,0.88832,73.13,True
'2018-09-19T08:54:00',0.88823,0.88835,0.88822,0.88833,167.57,0.88832,0.88842,0.88829,0.88841,134.66,True
'2018-09-19T08:55:00',0.88833,0.8884,0.88827,0.88835,155.87,0.88841,0.88847,0.88834,0.88842,146.75,False
'2018-09-19T08:56:00',0.88834,0.88838,0.88828,0.88831,149.96,0.88841,0.88843,0.88837,0.88838,117.29,False
'2018-09-19T08:57:00',0.88831,0.88831,0.88825,0.88826,102.96,0.88836,0.88837,0.88831,0.88832,55.6,False
'2018-09-19T08:58:00',0.88825,0.88825,0.88815,0.88815,114.57,0.88832,0.88833,0.88823,0.88824,88.04,False
'2018-09-19T08:59:00',0.88815,0.88817,0.88802,0.88804,153.59,0.88823,0.88825,0.8881,0.88811,142.38,False
'2018-09-19T09:00:00',0.88804,0.88808,0.8878,0.8879,231.27,0.88812,0.88813,0.88787,0.88799,172.49,False
'2018-09-19T09:01:00',0.88792,0.88794,0.88779,0.88781,123.9,0.888,0.88801,0.88786,0.8879,127.44,False
'2018-09-19T09:02:00',0.8878,0.88788,0.88774,0.8878,166.26,0.88789,0.88795,0.88782,0.88788,147.73,False
'2018-09-19T09:03:00',0.88781,0.88786,0.88774,0.88783,124.73,0.88787,0.88793,0.88781,0.8879,130.76,True
'2018-09-19T09:04:00',0.88783,0.888,0.88782,0.88799,137.86,0.88791,0.88806,0.8879,0.88806,131.81,True
'2018-09-19T09:05:00',0.88801,0.88826,0.88797,0.88825,193.38,0.88806,0.88834,0.88804,0.88833,198.3,True
'2018-09-19T09:06:00',0.88825,0.88832,0.88818,0.88826,119.67,0.88834,0.88839,0.88825,0.88835,150.02,True
'2018-09-19T09:07:00',0.88825,0.8884,0.88825,0.88837,156.14,0.88834,0.88846,0.88834,0.88844,184.55,True
'2018-09-19T09:08:00',0.88835,0.88854,0.88832,0.88834,182.01,0.88844,0.88862,0.88841,0.88842,193.47,True
'2018-09-19T09:09:00',0.88834,0.88858,0.88831,0.88857,188.41,0.88842,0.88866,0.8884,0.88864,187.74,True
'2018-09-19T09:10:00',0.88856,0.88864,0.8885,0.88859,231.29,0.88865,0.88872,0.88858,0.88865,233.64,True
'2018-09-19T09:11:00',0.88858,0.88869,0.88847,0.88868,208.08,0.88865,0.88878,0.88855,0.88876,196.23,True
'2018-09-19T09:12:00',0.88869,0.88874,0.88864,0.88869,188.52,0.88877,0.88881,0.88873,0.88876,182.47,True
'2018-09-19T09:13:00',0.8887,0.88875,0.88868,0.88872,168.97,0.88878,0.88882,0.88875,0.88879,177.57,True
'2018-09-19T09:14:00',0.88873,0.88883,0.88865,0.88871,249.29,0.88881,0.8889,0.88874,0.88879,261.02,False
'2018-09-19T09:15:00',0.88872,0.88873,0.88863,0.88873,139.81,0.88879,0.8888,0.8887,0.8888,138.05,True
'2018-09-19T09:16:00',0.88872,0.88876,0.88866,0.88874,99.36,0.8888,0.88882,0.88871,0.88881,114.14,False
'2018-09-19T09:17:00',0.88875,0.88875,0.88861,0.88861,133.02,0.88881,0.88883,0.8887,0.8887,150.34,False
'2018-09-19T09:18:00',0.88862,0.88865,0.88853,0.88856,133.43,0.88867,0.88871,0.88859,0.88862,163.17,False
'2018-09-19T09:19:00',0.88856,0.88856,0.88838,0.88845,156.05,0.88863,0.88863,0.88846,0.88854,137.75,True
'2018-09-19T09:20:00',0.88846,0.8886,0.88842,0.8886,167.79,0.88854,0.88866,0.88849,0.88866,181.81,True
'2018-09-19T09:21:00',0.8886,0.8886,0.88848,0.88855,101.66,0.88865,0.88868,0.88855,0.88863,111.31,False
'2018-09-19T09:22:00',0.88855,0.88859,0.88849,0.88852,164.7,0.88863,0.88865,0.88857,0.88858,173.92,True
'2018-09-19T09:23:00',0.88851,0.88866,0.88843,0.88856,202.01,0.88859,0.88874,0.88851,0.88864,194.25,False
'2018-09-19T09:24:00',0.88856,0.88867,0.88847,0.88865,123.94,0.88864,0.88871,0.88855,0.88871,126.54,True
'2018-09-19T09:25:00',0.88864,0.88867,0.88861,0.88862,151.32,0.88871,0.88874,0.88867,0.8887,99.88,True
'2018-09-19T09:26:00',0.88863,0.88881,0.88863,0.88868,168.72,0.88871,0.88889,0.8887,0.88876,173.34,False
'2018-09-19T09:27:00',0.8887,0.88878,0.88864,0.88878,130.97,0.88877,0.88886,0.88872,0.88884,165.68,False
'2018-09-19T09:28:00',0.88875,0.88876,0.88866,0.88874,114.07,0.88882,0.88883,0.88874,0.88882,80.91,True
'2018-09-19T09:29:00',0.88873,0.88886,0.88866,0.88866,132.99,0.88881,0.88895,0.88873,0.88873,160.68,False
'2018-09-19T09:30:00',0.88866,0.88866,0.8886,0.88861,127.92,0.88873,0.88874,0.88866,0.88866,109.05,True
'2018-09-19T09:31:00',0.88861,0.88868,0.88845,0.88868,189.24,0.88867,0.88877,0.88852,0.88876,175.05,True
'2018-09-19T09:32:00',0.88868,0.88869,0.88854,0.88868,195.81,0.88876,0.88877,0.88861,0.88875,169.92,False
'2018-09-19T09:33:00',0.88866,0.88866,0.8885,0.88855,150.76,0.88874,0.88874,0.88857,0.88861,167.57,False
'2018-09-19T09:34:00',0.88853,0.88858,0.8884,0.88856,194.61,0.88857,0.88863,0.88847,0.88862,207.17,False
'2018-09-19T09:35:00',0.88855,0.88855,0.88836,0.88843,161.92,0.88861,0.88861,0.88843,0.8885,140.71,False
'2018-09-19T09:36:00',0.88842,0.88844,0.88819,0.88827,227.77,0.88848,0.8885,0.88825,0.88834,200.94,True
'2018-09-19T09:37:00',0.88826,0.88847,0.88824,0.8884,133.06,0.88833,0.88854,0.88831,0.88847,168.4,True
'2018-09-19T09:38:00',0.88839,0.88854,0.88837,0.88845,109.13,0.88846,0.88861,0.88845,0.88853,95.63,True
'2018-09-19T09:39:00',0.88845,0.8886,0.88843,0.88859,124.86,0.88852,0.88868,0.8885,0.88866,130.95,True
'2018-09-19T09:40:00',0.88858,0.88868,0.88842,0.88865,147.7,0.88864,0.88874,0.8885,0.88871,140.95,True
'2018-09-19T09:41:00',0.88865,0.88873,0.88854,0.8886,143.65,0.88872,0.88881,0.88861,0.88868,166.99,True
'2018-09-19T09:42:00',0.88861,0.88886,0.88859,0.88878,108.08,0.88868,0.88894,0.88864,0.88885,149.39,False
'2018-09-19T09:43:00',0.88878,0.88878,0.88863,0.88868,147.33,0.88886,0.88886,0.8887,0.88875,156.79,True
'2018-09-19T09:44:00',0.88868,0.88881,0.88863,0.8888,166.68,0.88876,0.88887,0.88869,0.88886,142.25,True
'2018-09-19T09:45:00',0.8888,0.88893,0.88877,0.88893,139.89,0.88887,0.88901,0.88883,0.889,124.64,True
'2018-09-19T09:46:00',0.88892,0.88906,0.88891,0.88903,131.66,0.889,0.88913,0.88897,0.8891,146.49,True
'2018-09-19T09:47:00',0.88903,0.88928,0.88899,0.88913,217.14,0.88911,0.88935,0.88905,0.8892,206.64,False
'2018-09-19T09:48:00',0.88913,0.88917,0.88906,0.88906,182.62,0.88922,0.88924,0.88914,0.88914,142.63,False
'2018-09-19T09:49:00',0.88907,0.88907,0.88897,0.88903,162.8,0.88914,0.88915,0.88904,0.8891,178.72,False
'2018-09-19T09:50:00',0.88903,0.88905,0.88899,0.88904,112.97,0.8891,0.88912,0.88905,0.88909,131.74,True
'2018-09-19T09:51:00',0.88904,0.88907,0.889,0.88907,129.05,0.88911,0.88915,0.88906,0.88915,157.88,True
'2018-09-19T09:52:00',0.88907,0.88912,0.88905,0.88912,89.73,0.88913,0.8892,0.88912,0.8892,77.62,False
'2018-09-19T09:53:00',0.88911,0.88912,0.88905,0.88906,143.15,0.8892,0.8892,0.88912,0.88914,156.31,False
'2018-09-19T09:54:00',0.88906,0.88907,0.88903,0.88904,123.28,0.88913,0.88915,0.88911,0.88911,142.16,True
'2018-09-19T09:55:00',0.88903,0.8891,0.88897,0.88897,197.48,0.88911,0.88917,0.88905,0.88905,168.76,False
'2018-09-19T09:56:00',0.88898,0.88899,0.88893,0.88896,217.32,0.88905,0.88908,0.88899,0.88903,157.4,False
'2018-09-19T09:57:00',0.88897,0.88897,0.88881,0.8889,173.98,0.88902,0.88903,0.88888,0.88898,178.78,True
'2018-09-19T09:58:00',0.8889,0.8892,0.88889,0.88918,135.18,0.88899,0.88927,0.88897,0.88926,165.85,True
'2018-09-19T09:59:00',0.88916,0.8892,0.88904,0.8891,163.03,0.88924,0.88929,0.8891,0.88918,183.12,False
'2018-09-19T10:00:00',0.88912,0.88913,0.88897,0.88901,157.31,0.8892,0.88922,0.88903,0.8891,105.75,False
'2018-09-19T10:01:00',0.88902,0.88903,0.88897,0.88899,193.69,0.8891,0.88912,0.88903,0.88908,136.32,True
'2018-09-19T10:02:00',0.88899,0.88913,0.88897,0.88899,148.42,0.88907,0.8892,0.88904,0.88906,127.47,False
'2018-09-19T10:03:00',0.88898,0.88903,0.88896,0.88903,145.31,0.88905,0.8891,0.88903,0.8891,91.23,True
'2018-09-19T10:04:00',0.88908,0.88913,0.88907,0.88911,112.47,0.88917,0.88919,0.88914,0.88918,66.75,True
'2018-09-19T10:05:00',0.88911,0.88919,0.88907,0.88912,145.17,0.88918,0.88924,0.88914,0.88919,105.29,True
'2018-09-19T10:06:00',0.88912,0.88947,0.88912,0.88945,151.04,0.8892,0.88954,0.8892,0.88951,138.56,True
'2018-09-19T10:07:00',0.88943,0.88955,0.88943,0.88948,121.22,0.88951,0.88962,0.8895,0.88956,107.69,False
'2018-09-19T10:08:00',0.8895,0.88951,0.88941,0.88944,108.39,0.88956,0.88957,0.88948,0.8895,133.14,True
'2018-09-19T10:09:00',0.88942,0.88951,0.88936,0.88947,156.04,0.8895,0.88959,0.88944,0.88954,151.58,False
'2018-09-19T10:10:00',0.88946,0.88946,0.88915,0.88924,224.57,0.88954,0.88954,0.88922,0.88928,298.02,True
'2018-09-19T10:11:00',0.88925,0.88954,0.88925,0.88953,166.77,0.8893,0.88962,0.8893,0.88962,193.36,True
'2018-09-19T10:12:00',0.88953,0.88985,0.88951,0.88977,255.77,0.88962,0.88993,0.88959,0.88986,231.59,True
'2018-09-19T10:13:00',0.88979,0.88986,0.8897,0.88979,196.59,0.88985,0.88993,0.88977,0.88986,195.32,False
'2018-09-19T10:14:00',0.88979,0.88982,0.88958,0.8896,171.64,0.88987,0.88988,0.88967,0.88967,194.06,False
'2018-09-19T10:15:00',0.8896,0.88979,0.88951,0.88979,239.07,0.88968,0.88984,0.88957,0.88984,191.06,True
'2018-09-19T10:16:00',0.88981,0.88994,0.88972,0.88988,257.31,0.88985,0.89003,0.88979,0.88994,216.88,True
'2018-09-19T10:17:00',0.88988,0.89002,0.88979,0.88997,203.54,0.88997,0.89009,0.88985,0.89006,181.58,True
'2018-09-19T10:18:00',0.88998,0.8901,0.88983,0.88989,247.05,0.89006,0.89018,0.8899,0.88997,224.27,False
'2018-09-19T10:19:00',0.88988,0.88988,0.88975,0.88982,197.08,0.88996,0.88996,0.88984,0.88991,195.63,False
'2018-09-19T10:20:00',0.88984,0.88987,0.88967,0.88968,131.58,0.88991,0.88995,0.88974,0.88974,137.55,False
'2018-09-19T10:21:00',0.88968,0.88969,0.88951,0.8896,93.15,0.88976,0.88976,0.88958,0.88968,109.71,False
'2018-09-19T10:22:00',0.88961,0.88961,0.8889,0.88927,228.31,0.88969,0.88969,0.88896,0.88933,272.19,False
'2018-09-19T10:23:00',0.88926,0.88934,0.88915,0.88919,182.09,0.88933,0.88942,0.88921,0.88926,248.75,False
'2018-09-19T10:24:00',0.88919,0.88927,0.88908,0.88916,169.89,0.88925,0.88934,0.88915,0.88923,138.47,False
'2018-09-19T10:25:00',0.88915,0.88919,0.88904,0.88904,151.82,0.88924,0.88926,0.8891,0.8891,184.4,False
'2018-09-19T10:26:00',0.88903,0.88903,0.8889,0.88897,163.26,0.88912,0.88912,0.88897,0.88905,160.74,False
'2018-09-19T10:27:00',0.88897,0.88897,0.88868,0.8888,136.61,0.88904,0.88905,0.88874,0.88888,125.7,True
'2018-09-19T10:28:00',0.88881,0.88903,0.88876,0.88897,159.33,0.8889,0.8891,0.88884,0.88907,146.96,True
'2018-09-19T10:29:00',0.88898,0.88911,0.88862,0.88908,244.28,0.88907,0.88942,0.88875,0.88921,226.11,False
'2018-09-19T10:30:00',0.88908,0.88913,0.88678,0.88678,533.03,0.88921,0.88935,0.88685,0.88687,511.84,False
'2018-09-19T10:31:00',0.88671,0.88683,0.88647,0.88669,432.9,0.8868,0.88691,0.88652,0.88676,341.0,True
'2018-09-19T10:32:00',0.88672,0.8874,0.88672,0.8874,350.31,0.88682,0.88748,0.8868,0.88747,335.6,False
'2018-09-19T10:33:00',0.88739,0.88739,0.88671,0.88683,325.4,0.88747,0.88747,0.88679,0.88691,309.03,False
'2018-09-19T10:34:00',0.88683,0.88708,0.88673,0.88679,337.38,0.88692,0.88715,0.88682,0.88687,354.82,False
'2018-09-19T10:35:00',0.8868,0.88682,0.88666,0.88668,294.54,0.88689,0.88691,0.88675,0.88677,288.18,False
'2018-09-19T10:36:00',0.88668,0.88681,0.88656,0.88675,234.53,0.88677,0.88688,0.88664,0.88683,201.16,False
'2018-09-19T10:37:00',0.88679,0.88679,0.88661,0.88668,230.77,0.88685,0.88686,0.88668,0.88675,221.51,False
'2018-09-19T10:38:00',0.88667,0.88667,0.88623,0.88633,261.16,0.88673,0.88673,0.8863,0.88641,277.22,True
'2018-09-19T10:39:00',0.88637,0.88687,0.88635,0.88685,214.58,0.88641,0.88696,0.8864,0.88692,217.76,True
'2018-09-19T10:40:00',0.88684,0.88699,0.88674,0.88685,235.84,0.88694,0.88707,0.88681,0.88693,236.24,False
'2018-09-19T10:41:00',0.88684,0.88688,0.88678,0.88678,218.81,0.88691,0.88695,0.88686,0.88688,206.2,True
'2018-09-19T10:42:00',0.88678,0.8869,0.88672,0.88675,201.28,0.88687,0.88698,0.8868,0.88682,184.64,False
'2018-09-19T10:43:00',0.88676,0.88687,0.88673,0.88684,199.94,0.88685,0.88694,0.88679,0.88693,158.61,False
'2018-09-19T10:44:00',0.88684,0.88685,0.88657,0.88661,206.47,0.88692,0.88692,0.88664,0.88668,165.75,False
'2018-09-19T10:45:00',0.88658,0.88659,0.88643,0.8865,183.0,0.88668,0.88668,0.88652,0.88659,174.63,True
'2018-09-19T10:46:00',0.88651,0.88671,0.88644,0.88667,192.83,0.88659,0.88679,0.88652,0.88676,232.2,True
'2018-09-19T10:47:00',0.88665,0.88672,0.88658,0.88672,222.38,0.88673,0.88681,0.88663,0.88678,180.83,False
'2018-09-19T10:48:00',0.88671,0.88671,0.88655,0.88658,211.64,0.88678,0.8868,0.88661,0.88663,163.53,False
'2018-09-19T10:49:00',0.88657,0.88657,0.88614,0.8862,249.93,0.88664,0.88664,0.88621,0.88628,226.31,False
'2018-09-19T10:50:00',0.88619,0.88639,0.88619,0.88625,213.83,0.88628,0.88647,0.88627,0.88634,180.27,False
'2018-09-19T10:51:00',0.88625,0.88634,0.88616,0.88621,177.81,0.88634,0.88641,0.88624,0.88628,128.17,True
'2018-09-19T10:52:00',0.8862,0.88651,0.88612,0.88646,243.86,0.88625,0.88659,0.88619,0.88653,243.52,True
'2018-09-19T10:53:00',0.88649,0.88663,0.88639,0.8866,255.72,0.88656,0.88669,0.88648,0.88668,255.78,True
'2018-09-19T10:54:00',0.88659,0.88673,0.88649,0.88673,232.41,0.88668,0.88681,0.88656,0.88681,248.8,True
'2018-09-19T10:55:00',0.88672,0.88683,0.88663,0.88669,240.85,0.88681,0.88691,0.88671,0.88677,266.65,True
'2018-09-19T10:56:00',0.88668,0.88698,0.88658,0.88688,278.77,0.88678,0.88707,0.88667,0.88695,252.62,False
'2018-09-19T10:57:00',0.88687,0.88697,0.88675,0.88687,208.63,0.88694,0.88705,0.8868,0.88696,209.0,True
'2018-09-19T10:58:00',0.88687,0.88699,0.88676,0.88681,223.44,0.88697,0.88707,0.88684,0.88689,202.34,False
'2018-09-19T10:59:00',0.8868,0.88687,0.88674,0.88679,182.57,0.88689,0.88693,0.88681,0.88686,206.95,False
'2018-09-19T11:00:00',0.88678,0.88681,0.88642,0.88644,192.31,0.88686,0.88688,0.88651,0.88652,191.5,False
'2018-09-19T11:01:00',0.88642,0.88653,0.88642,0.8865,231.01,0.88651,0.8866,0.88651,0.88659,174.59,True
'2018-09-19T11:02:00',0.8865,0.88674,0.88647,0.88669,122.07,0.88659,0.88681,0.88654,0.88677,163.21,True
'2018-09-19T11:03:00',0.88669,0.88677,0.88656,0.88675,145.18,0.88676,0.88686,0.88665,0.88681,193.34,True
'2018-09-19T11:04:00',0.88674,0.88693,0.8867,0.88693,171.56,0.88681,0.887,0.88678,0.88698,205.37,False
'2018-09-19T11:05:00',0.8869,0.88691,0.88677,0.88687,213.48,0.88698,0.88699,0.88684,0.88694,202.82,True
'2018-09-19T11:06:00',0.88687,0.88726,0.88686,0.88723,257.66,0.88696,0.88732,0.88693,0.88732,260.71,True
'2018-09-19T11:07:00',0.88723,0.88786,0.88723,0.88756,368.01,0.88732,0.88795,0.88732,0.88765,385.14,False
'2018-09-19T11:08:00',0.88754,0.88758,0.88716,0.88724,310.77,0.88762,0.88765,0.88724,0.88731,301.88,False
'2018-09-19T11:09:00',0.88722,0.88732,0.88718,0.88719,302.12,0.8873,0.8874,0.88724,0.88727,240.68,False
'2018-09-19T11:10:00',0.88724,0.8873,0.88722,0.88725,232.98,0.8873,0.88739,0.8873,0.88733,182.77,True
'2018-09-19T11:11:00',0.88726,0.88746,0.88725,0.88744,184.83,0.88734,0.88754,0.88734,0.8875,213.56,False
'2018-09-19T11:12:00',0.88744,0.88745,0.88725,0.88726,209.21,0.88752,0.88754,0.88733,0.88735,213.97,False
'2018-09-19T11:13:00',0.88725,0.88738,0.88724,0.88724,164.01,0.88733,0.88743,0.88731,0.88732,168.5,False
'2018-09-19T11:14:00',0.88723,0.88737,0.88716,0.88722,295.27,0.88732,0.88744,0.88721,0.88727,209.26,True
'2018-09-19T11:15:00',0.8872,0.88748,0.88717,0.88745,327.89,0.88728,0.88757,0.88723,0.88755,285.46,True
'2018-09-19T11:16:00',0.88745,0.88768,0.8874,0.88758,225.73,0.88755,0.88776,0.88747,0.88766,216.38,False
'2018-09-19T11:17:00',0.88759,0.88768,0.88741,0.88741,127.83,0.88767,0.88776,0.88748,0.88748,128.29,False
'2018-09-19T11:18:00',0.88738,0.88744,0.88736,0.88738,159.84,0.88747,0.88753,0.88744,0.88745,153.53,False
'2018-09-19T11:19:00',0.88736,0.88741,0.88733,0.88735,82.11,0.88745,0.8875,0.8874,0.88743,74.31,False
'2018-09-19T11:20:00',0.88734,0.88736,0.88719,0.88721,149.46,0.88743,0.88744,0.88727,0.8873,137.37,False
'2018-09-19T11:21:00',0.88724,0.88728,0.88708,0.88708,146.0,0.8873,0.88736,0.88718,0.88718,136.21,False
'2018-09-19T11:22:00',0.88708,0.88709,0.88698,0.88706,142.66,0.88718,0.88718,0.88705,0.88715,107.77,True
'2018-09-19T11:23:00',0.88706,0.88737,0.88706,0.88725,144.53,0.88715,0.88744,0.88715,0.88733,179.05,False
'2018-09-19T11:24:00',0.88723,0.88723,0.8871,0.8871,127.81,0.88731,0.88731,0.88716,0.88716,181.29,False
'2018-09-19T11:25:00',0.8871,0.88712,0.88701,0.8871,95.4,0.88716,0.88718,0.88707,0.88717,108.19,False
'2018-09-19T11:26:00',0.8871,0.8871,0.88689,0.88693,199.28,0.88715,0.88716,0.88695,0.88699,184.6,False
'2018-09-19T11:27:00',0.88693,0.887,0.88689,0.88697,190.19,0.88699,0.88706,0.88695,0.88702,131.86,True
'2018-09-19T11:28:00',0.88695,0.88703,0.88695,0.88699,150.66,0.88703,0.88709,0.88702,0.88706,103.52,True
'2018-09-19T11:29:00',0.88698,0.88709,0.88693,0.88699,174.67,0.88705,0.88716,0.88702,0.88708,141.92,True
'2018-09-19T11:30:00',0.887,0.88744,0.88699,0.88735,306.0,0.88708,0.88751,0.88707,0.88742,262.51,True
'2018-09-19T11:31:00',0.8874,0.8876,0.88738,0.88758,256.6,0.88745,0.88766,0.88745,0.88765,217.88,True
'2018-09-19T11:32:00',0.88757,0.88761,0.88739,0.88743,214.04,0.88765,0.88766,0.88747,0.8875,174.88,False
'2018-09-19T11:33:00',0.88743,0.88746,0.88738,0.88744,151.51,0.88749,0.88753,0.88746,0.88751,121.77,True
'2018-09-19T11:34:00',0.88744,0.88779,0.88744,0.88777,242.43,0.88753,0.88787,0.88752,0.88785,214.59,True
'2018-09-19T11:35:00',0.88776,0.88787,0.88771,0.88785,183.28,0.88784,0.88796,0.88781,0.88794,256.48,False
'2018-09-19T11:36:00',0.88785,0.88785,0.88764,0.88777,191.67,0.88794,0.88794,0.88773,0.88784,190.7,False
'2018-09-19T11:37:00',0.8878,0.88781,0.8877,0.8877,140.15,0.88786,0.88789,0.88778,0.88779,151.82,False
'2018-09-19T11:38:00',0.88769,0.88769,0.88757,0.88757,161.03,0.88778,0.88778,0.88765,0.88766,168.02,True
'2018-09-19T11:39:00',0.88758,0.88771,0.88758,0.8876,168.62,0.88767,0.88778,0.88766,0.88769,172.07,False
'2018-09-19T11:40:00',0.88761,0.88761,0.88757,0.88759,101.68,0.8877,0.8877,0.88764,0.88768,114.76,True
'2018-09-19T11:41:00',0.88758,0.88763,0.88755,0.88755,119.4,0.88768,0.88768,0.88764,0.88764,152.58,False
'2018-09-19T11:42:00',0.88757,0.88762,0.88755,0.88756,97.28,0.88764,0.88768,0.88763,0.88764,117.62,True
'2018-09-19T11:43:00',0.88756,0.88767,0.88755,0.88765,97.82,0.88764,0.88773,0.88763,0.88773,136.63,True
'2018-09-19T11:44:00',0.88765,0.88775,0.88764,0.88772,107.96,0.88772,0.88781,0.8877,0.8878,141.52,True
'2018-09-19T11:45:00',0.88774,0.88781,0.88774,0.88776,128.21,0.8878,0.88789,0.8878,0.88784,106.62,True
'2018-09-19T11:46:00',0.88776,0.88788,0.88776,0.88786,140.06,0.88785,0.88796,0.88782,0.88794,176.59,True
'2018-09-19T11:47:00',0.88789,0.88821,0.88789,0.8881,195.93,0.88794,0.88829,0.88794,0.88819,244.0,False
'2018-09-19T11:48:00',0.88808,0.88808,0.88788,0.88792,195.04,0.88816,0.88816,0.88797,0.88799,218.97,False
'2018-09-19T11:49:00',0.8879,0.88799,0.88787,0.88791,197.74,0.88798,0.88808,0.88796,0.888,180.0,False
'2018-09-19T11:50:00',0.88791,0.88794,0.88786,0.88787,167.47,0.88799,0.88801,0.88794,0.88795,156.2,False
'2018-09-19T11:51:00',0.88787,0.88791,0.88778,0.88778,183.82,0.88796,0.88799,0.88786,0.88787,147.35,False
'2018-09-19T11:52:00',0.88778,0.88782,0.8877,0.88771,134.61,0.88787,0.8879,0.88777,0.88778,118.84,False
'2018-09-19T11:53:00',0.88771,0.88777,0.88763,0.88765,130.48,0.88779,0.88783,0.88772,0.88773,123.4,False
'2018-09-19T11:54:00',0.88766,0.8877,0.88761,0.88761,133.19,0.88775,0.88778,0.88769,0.88769,95.45,True
'2018-09-19T11:55:00',0.88761,0.8877,0.88758,0.8876,161.55,0.88768,0.88779,0.88766,0.88768,136.57,False
'2018-09-19T11:56:00',0.8876,0.88763,0.88747,0.88759,145.47,0.88768,0.88772,0.88755,0.88766,142.62,True
'2018-09-19T11:57:00',0.88758,0.88772,0.88754,0.88756,152.8,0.88765,0.8878,0.88762,0.88765,153.23,False
'2018-09-19T11:58:00',0.88756,0.88757,0.88743,0.88747,173.82,0.88766,0.88766,0.88752,0.88755,176.19,False
'2018-09-19T11:59:00',0.88747,0.88752,0.88744,0.88752,158.73,0.88755,0.8876,0.88752,0.88759,181.85,True
'2018-09-19T12:00:00',0.88752,0.88755,0.88739,0.88741,151.4,0.88761,0.88764,0.88745,0.88749,153.43,False
'2018-09-19T12:01:00',0.88741,0.88746,0.88736,0.8874,101.41,0.88748,0.8875,0.88741,0.88747,125.58,False
'2018-09-19T12:02:00',0.8874,0.8874,0.88724,0.88724,144.47,0.88746,0.88746,0.88729,0.88732,125.67,False
'2018-09-19T12:03:00',0.88724,0.88727,0.88717,0.88722,154.8,0.88733,0.88734,0.88723,0.88729,152.61,True
'2018-09-19T12:04:00',0.88721,0.88732,0.88716,0.88732,114.57,0.88729,0.8874,0.88724,0.8874,122.19,True
'2018-09-19T12:05:00',0.8873,0.88739,0.88728,0.88739,109.21,0.8874,0.88748,0.88736,0.88745,120.09,True
'2018-09-19T12:06:00',0.88737,0.88746,0.88737,0.88745,76.79,0.88746,0.88753,0.88746,0.88752,77.47,False
'2018-09-19T12:07:00',0.88745,0.88745,0.88735,0.8874,133.0,0.88751,0.88751,0.88743,0.88749,152.87,False
'2018-09-19T12:08:00',0.8874,0.88743,0.8874,0.88742,85.38,0.88748,0.88752,0.88745,0.88751,95.8,True
'2018-09-19T12:09:00',0.88742,0.88745,0.88737,0.88737,133.94,0.8875,0.88753,0.88741,0.88743,111.64,False
'2018-09-19T12:10:00',0.88734,0.88743,0.88734,0.88734,112.89,0.88743,0.88752,0.88741,0.88741,116.06,False
'2018-09-19T12:11:00',0.88734,0.88736,0.88721,0.88721,118.28,0.88741,0.88742,0.88728,0.88729,102.18,False
'2018-09-19T12:12:00',0.88721,0.8873,0.8872,0.8873,117.14,0.88728,0.88736,0.88727,0.88736,85.31,True
'2018-09-19T12:13:00',0.88729,0.88741,0.88728,0.88738,123.24,0.88737,0.88746,0.88735,0.88746,119.92,False
'2018-09-19T12:14:00',0.88739,0.88739,0.8873,0.88733,130.33,0.88745,0.88746,0.88737,0.88739,137.04,False
'2018-09-19T12:15:00',0.88731,0.88734,0.88718,0.88725,170.83,0.88739,0.88742,0.88727,0.88733,182.31,False
'2018-09-19T12:16:00',0.88724,0.88725,0.88714,0.88719,175.86,0.88733,0.88733,0.88721,0.88727,148.26,True
'2018-09-19T12:17:00',0.8872,0.88727,0.8872,0.88724,138.54,0.88728,0.88736,0.88728,0.88733,147.79,True
'2018-09-19T12:18:00',0.88724,0.88731,0.88719,0.88719,163.64,0.88733,0.88739,0.88725,0.88725,157.17,True
'2018-09-19T12:19:00',0.88719,0.88735,0.88716,0.88734,86.66,0.88724,0.88743,0.88724,0.88741,118.76,True
'2018-09-19T12:20:00',0.88734,0.88738,0.88725,0.88738,148.01,0.8874,0.88746,0.88731,0.88745,153.06,False
'2018-09-19T12:21:00',0.88737,0.88738,0.88729,0.88733,117.77,0.88745,0.88746,0.88738,0.8874,99.96,False
'2018-09-19T12:22:00',0.88732,0.88737,0.88728,0.88731,127.0,0.8874,0.88744,0.88734,0.88738,120.66,False
'2018-09-19T12:23:00',0.88731,0.88732,0.88727,0.88729,104.7,0.88739,0.88739,0.88733,0.88738,102.44,False
'2018-09-19T12:24:00',0.8873,0.8873,0.88717,0.88717,132.95,0.88738,0.88738,0.88722,0.88723,124.78,False
'2018-09-19T12:25:00',0.88717,0.88725,0.8871,0.88722,156.11,0.88723,0.88733,0.88717,0.88731,108.8,True
'2018-09-19T12:26:00',0.88722,0.88729,0.88721,0.88726,138.4,0.88731,0.88737,0.88728,0.88735,140.85,False
'2018-09-19T12:27:00',0.88726,0.88728,0.8869,0.8869,161.81,0.88734,0.88737,0.88697,0.88699,152.98,False
'2018-09-19T12:28:00',0.88692,0.8871,0.88686,0.88708,157.37,0.887,0.88716,0.88693,0.88714,142.88,True
'2018-09-19T12:29:00',0.88707,0.8871,0.88696,0.88698,142.5,0.88714,0.88718,0.88705,0.88706,145.07,True
'2018-09-19T12:30:00',0.88698,0.88712,0.88698,0.88706,143.83,0.88707,0.88719,0.88706,0.88713,152.09,False
'2018-09-19T12:31:00',0.88705,0.88706,0.88688,0.88692,169.6,0.88713,0.88713,0.88696,0.88699,160.14,False
'2018-09-19T12:32:00',0.88693,0.88694,0.88689,0.88693,131.76,0.887,0.88702,0.88697,0.887,152.84,True
'2018-09-19T12:33:00',0.88693,0.88697,0.88688,0.88691,134.23,0.887,0.88705,0.88695,0.88697,139.89,True
'2018-09-19T12:34:00',0.88691,0.88698,0.88682,0.8869,197.48,0.88698,0.88704,0.88688,0.88697,195.7,True
'2018-09-19T12:35:00',0.8869,0.887,0.88662,0.88662,208.37,0.88698,0.88708,0.88669,0.88669,173.29,False
'2018-09-19T12:36:00',0.88662,0.88664,0.88647,0.88647,169.06,0.8867,0.88672,0.88654,0.88655,171.14,False
'2018-09-19T12:37:00',0.88647,0.88656,0.88644,0.88655,145.99,0.88655,0.88665,0.88651,0.88663,133.93,True
'2018-09-19T12:38:00',0.88655,0.88662,0.88653,0.88661,169.6,0.88663,0.8867,0.8866,0.8867,148.09,True
'2018-09-19T12:39:00',0.88661,0.88667,0.88658,0.88667,138.34,0.8867,0.88675,0.88666,0.88674,116.1,True
'2018-09-19T12:40:00',0.88668,0.88668,0.88657,0.88657,123.97,0.88673,0.88674,0.88663,0.88663,135.82,False
'2018-09-19T12:41:00',0.88657,0.8866,0.88654,0.88654,57.25,0.88664,0.88666,0.88659,0.88661,81.34,False
'2018-09-19T12:42:00',0.88654,0.88659,0.88648,0.8865,76.87,0.8866,0.88664,0.88653,0.88656,102.49,False
'2018-09-19T12:43:00',0.8865,0.88654,0.88649,0.88651,48.65,0.88657,0.88659,0.88654,0.88657,84.02,True
'2018-09-19T12:44:00',0.88651,0.88655,0.8865,0.88655,41.54,0.88657,0.88662,0.88656,0.8866,73.69,True
'2018-09-19T12:45:00',0.88657,0.88661,0.8865,0.88661,71.74,0.88662,0.88666,0.88655,0.88666,132.8,True
'2018-09-19T12:46:00',0.88666,0.88667,0.88643,0.88646,192.48,0.88672,0.88675,0.8865,0.88654,142.29,False
'2018-09-19T12:47:00',0.88646,0.88664,0.88646,0.88657,176.97,0.88654,0.88672,0.88653,0.88664,195.62,False
'2018-09-19T12:48:00',0.88658,0.88663,0.88653,0.88653,187.76,0.88667,0.88671,0.8866,0.88661,200.63,False
'2018-09-19T12:49:00',0.88654,0.88663,0.88651,0.88655,143.84,0.88661,0.8867,0.88658,0.88663,109.95,False
'2018-09-19T12:50:00',0.88656,0.88661,0.88652,0.88654,140.77,0.88665,0.88669,0.8866,0.8866,119.37,False
'2018-09-19T12:51:00',0.88654,0.88655,0.88652,0.88653,131.49,0.88661,0.88664,0.8866,0.88662,113.33,False
'2018-09-19T12:52:00',0.88653,0.88654,0.88641,0.88646,157.85,0.88662,0.88662,0.88648,0.88654,142.72,False
'2018-09-19T12:53:00',0.88646,0.8865,0.88644,0.88649,83.81,0.88654,0.88658,0.88652,0.88657,68.26,True
'2018-09-19T12:54:00',0.88649,0.88657,0.88646,0.88657,81.08,0.88656,0.88665,0.88653,0.88664,51.49,False
'2018-09-19T12:55:00',0.88656,0.88657,0.88649,0.88656,134.86,0.88663,0.88665,0.88656,0.88664,142.09,True
'2018-09-19T12:56:00',0.88656,0.88674,0.88651,0.88672,200.8,0.88663,0.8868,0.88658,0.8868,203.38,True
'2018-09-19T12:57:00',0.88674,0.8868,0.88669,0.88672,149.61,0.88681,0.88689,0.88677,0.88679,132.96,False
'2018-09-19T12:58:00',0.88671,0.88673,0.88659,0.8866,118.07,0.8868,0.88681,0.88666,0.88667,119.79,True
'2018-09-19T12:59:00',0.8866,0.88684,0.8866,0.88679,145.23,0.88668,0.88692,0.88668,0.88688,175.92,False
'2018-09-19T13:00:00',0.88679,0.88679,0.88667,0.88674,199.37,0.88686,0.88688,0.88675,0.88682,188.81,True
'2018-09-19T13:01:00',0.88674,0.88687,0.88674,0.8868,115.03,0.88682,0.88693,0.88682,0.88689,107.23,False
'2018-09-19T13:02:00',0.88682,0.88682,0.88653,0.88669,172.6,0.88689,0.8869,0.8866,0.88676,149.19,False
'2018-09-19T13:03:00',0.88668,0.8867,0.88657,0.8866,151.3,0.88675,0.88678,0.88664,0.88668,173.85,False
'2018-09-19T13:04:00',0.8866,0.8867,0.8866,0.88664,143.09,0.88668,0.88677,0.88667,0.88669,156.53,False
'2018-09-19T13:05:00',0.88662,0.88667,0.88659,0.88664,129.29,0.88669,0.88672,0.88666,0.88671,103.42,True
'2018-09-19T13:06:00',0.88664,0.88673,0.88664,0.88667,72.4,0.88673,0.8868,0.88673,0.88674,110.56,False
'2018-09-19T13:07:00',0.88667,0.88667,0.88645,0.88652,184.54,0.88674,0.88674,0.88653,0.88659,222.88,True
'2018-09-19T13:08:00',0.88652,0.89188,0.88651,0.89185,232.6,0.88658,0.89197,0.88658,0.89194,267.8,False
'2018-09-19T13:09:00',0.89181,0.89187,0.88904,0.88936,611.09,0.89185,0.89194,0.88915,0.88943,542.09,False
'2018-09-19T13:10:00',0.88933,0.88979,0.88908,0.88928,432.15,0.88941,0.88989,0.88918,0.88935,469.59,True
'2018-09-19T13:11:00',0.88926,0.89027,0.8891,0.89019,472.26,0.88934,0.89037,0.88918,0.89028,476.09,True
'2018-09-19T13:12:00',0.89018,0.89047,0.88978,0.88986,397.45,0.89026,0.89054,0.88988,0.88996,433.84,False
'2018-09-19T13:13:00',0.88986,0.88996,0.88961,0.88961,278.22,0.88997,0.89005,0.88971,0.88971,327.06,False
'2018-09-19T13:14:00',0.88964,0.88981,0.88951,0.88951,299.22,0.88973,0.8899,0.88961,0.88961,375.37,False
'2018-09-19T13:15:00',0.88951,0.88979,0.88936,0.88952,307.44,0.88959,0.88989,0.88946,0.88961,301.3,False
'2018-09-19T13:16:00',0.88952,0.88961,0.88892,0.88899,329.81,0.8896,0.88969,0.88901,0.8891,337.35,False
'2018-09-19T13:17:00',0.88897,0.8891,0.88856,0.8887,385.51,0.88907,0.88918,0.88864,0.88878,358.26,False
'2018-09-19T13:18:00',0.88874,0.88904,0.88874,0.88897,389.71,0.88881,0.88914,0.88881,0.88904,316.29,True
'2018-09-19T13:19:00',0.88895,0.88918,0.88894,0.88907,249.72,0.88903,0.88927,0.88901,0.88918,261.07,True
'2018-09-19T13:20:00',0.8891,0.88924,0.88904,0.88924,243.73,0.88917,0.88934,0.88912,0.88934,250.59,True
'2018-09-19T13:21:00',0.88922,0.88927,0.88898,0.88898,164.75,0.88933,0.88936,0.88906,0.88906,152.27,False
'2018-09-19T13:22:00',0.88898,0.88898,0.88876,0.88883,267.67,0.88908,0.88908,0.88884,0.8889,217.47,False
'2018-09-19T13:23:00',0.88883,0.88892,0.88863,0.88879,304.38,0.88889,0.88901,0.88873,0.88889,273.52,True
'2018-09-19T13:24:00',0.88879,0.88904,0.88877,0.88895,282.86,0.88889,0.88911,0.88886,0.88905,282.14,True
'2018-09-19T13:25:00',0.88895,0.8891,0.88893,0.88893,214.29,0.88905,0.8892,0.88901,0.88901,291.43,False
'2018-09-19T13:26:00',0.88893,0.88904,0.88884,0.88895,205.54,0.88903,0.88913,0.88893,0.88903,243.38,False
'2018-09-19T13:27:00',0.88894,0.88899,0.88874,0.88896,200.31,0.88905,0.88907,0.88882,0.88904,198.04,True
'2018-09-19T13:28:00',0.88895,0.88907,0.88886,0.88894,186.72,0.88904,0.88917,0.88893,0.88903,209.74,True
'2018-09-19T13:29:00',0.88894,0.88915,0.88894,0.88908,216.06,0.88903,0.88922,0.88903,0.88917,259.41,True
'2018-09-19T13:30:00',0.88908,0.88917,0.88908,0.88911,169.87,0.88917,0.88924,0.88915,0.88917,255.92,True
'2018-09-19T13:31:00',0.88913,0.88917,0.88903,0.88905,211.36,0.88917,0.88925,0.8891,0.88912,204.16,False
'2018-09-19T13:32:00',0.88905,0.88906,0.88871,0.88872,215.9,0.88911,0.88913,0.8888,0.88881,220.46,False
'2018-09-19T13:33:00',0.88876,0.8889,0.88872,0.88872,205.76,0.88882,0.88895,0.8888,0.88882,227.98,False
'2018-09-19T13:34:00',0.88873,0.88877,0.88868,0.88874,182.09,0.88881,0.88884,0.88876,0.88881,191.01,True
'2018-09-19T13:35:00',0.88873,0.88893,0.88871,0.8889,170.9,0.88881,0.88901,0.88879,0.88899,187.44,True
'2018-09-19T13:36:00',0.88891,0.88902,0.88891,0.88901,143.97,0.88901,0.8891,0.88898,0.88908,110.81,False
'2018-09-19T13:37:00',0.88894,0.88895,0.88881,0.88884,107.93,0.88899,0.88901,0.8889,0.88892,117.33,False
'2018-09-19T13:38:00',0.88885,0.88891,0.88871,0.88871,96.28,0.88894,0.88899,0.8888,0.88881,131.35,False
'2018-09-19T13:39:00',0.88871,0.88875,0.88869,0.88872,113.57,0.88881,0.88883,0.88876,0.8888,116.1,False
'2018-09-19T13:40:00',0.88871,0.88872,0.88852,0.88871,178.12,0.88879,0.8888,0.88862,0.8888,157.87,True
'2018-09-19T13:41:00',0.88871,0.88875,0.88721,0.88789,339.76,0.8888,0.88882,0.88728,0.88795,343.57,False
'2018-09-19T13:42:00',0.88785,0.88837,0.88738,0.88836,413.78,0.88796,0.88845,0.88743,0.88845,471.68,True
'2018-09-19T13:43:00',0.88832,0.8884,0.88819,0.88827,274.28,0.88839,0.88849,0.88829,0.88836,252.56,True
'2018-09-19T13:44:00',0.88827,0.88849,0.88824,0.88845,221.79,0.88837,0.88859,0.88831,0.88857,255.32,False
'2018-09-19T13:45:00',0.88845,0.88847,0.88828,0.88843,254.94,0.88855,0.88858,0.88836,0.88853,263.42,True
'2018-09-19T13:46:00',0.88842,0.8885,0.88819,0.88828,184.88,0.88851,0.88858,0.88826,0.88837,186.12,False
'2018-09-19T13:47:00',0.88828,0.88837,0.88825,0.88837,150.8,0.88837,0.88846,0.88835,0.88846,144.29,True
'2018-09-19T13:48:00',0.88836,0.88851,0.88832,0.88843,187.76,0.88844,0.88859,0.88839,0.88852,217.26,False
'2018-09-19T13:49:00',0.88843,0.88843,0.88818,0.88823,194.87,0.88851,0.88851,0.88827,0.88832,175.03,False
'2018-09-19T13:50:00',0.88822,0.88837,0.88813,0.88836,165.6,0.88832,0.88846,0.88822,0.88845,163.46,True
'2018-09-19T13:51:00',0.88835,0.88838,0.88828,0.88829,103.4,0.88844,0.88846,0.88836,0.88839,139.82,False
'2018-09-19T13:52:00',0.88829,0.88832,0.88825,0.88828,142.44,0.88838,0.88841,0.88834,0.88834,160.14,True
'2018-09-19T13:53:00',0.88828,0.88838,0.88828,0.88837,85.64,0.88836,0.88847,0.88835,0.88845,111.37,False
'2018-09-19T13:54:00',0.88837,0.88837,0.88822,0.88824,156.09,0.88846,0.88846,0.8883,0.88832,159.26,False
'2018-09-19T13:55:00',0.88824,0.88829,0.88815,0.88826,200.96,0.88833,0.88837,0.88824,0.88834,184.23,True
'2018-09-19T13:56:00',0.88826,0.8883,0.8882,0.88824,209.84,0.88833,0.88838,0.88826,0.88833,229.31,True
'2018-09-19T13:57:00',0.88824,0.88844,0.8882,0.88844,177.39,0.88833,0.8885,0.88828,0.8885,181.46,False
'2018-09-19T13:58:00',0.88844,0.88844,0.88828,0.88842,137.98,0.8885,0.8885,0.88836,0.8885,180.29,True
'2018-09-19T13:59:00',0.88842,0.88851,0.8884,0.88848,141.52,0.8885,0.88859,0.88846,0.88857,184.86,True
'2018-09-19T14:00:00',0.8885,0.88864,0.8885,0.88856,129.85,0.88857,0.8887,0.88857,0.88866,134.2,False
'2018-09-19T14:01:00',0.88857,0.88858,0.88849,0.8885,173.83,0.88866,0.88867,0.88857,0.88858,168.55,False
'2018-09-19T14:02:00',0.88849,0.88851,0.88836,0.88838,180.46,0.88858,0.8886,0.88843,0.88846,176.15,False
'2018-09-19T14:03:00',0.88837,0.88837,0.88819,0.88832,160.99,0.88844,0.88844,0.88827,0.8884,156.35,True
'2018-09-19T14:04:00',0.88832,0.88842,0.88829,0.88834,174.32,0.8884,0.88851,0.88837,0.88845,118.77,False
'2018-09-19T14:05:00',0.88835,0.88838,0.88825,0.88826,155.91,0.88845,0.88847,0.88834,0.88836,140.55,True
'2018-09-19T14:06:00',0.88827,0.88841,0.88823,0.88835,201.74,0.88836,0.88849,0.88831,0.88844,176.72,True
'2018-09-19T14:07:00',0.8884,0.88848,0.88837,0.88843,229.47,0.88844,0.88856,0.88844,0.88852,210.47,True
'2018-09-19T14:08:00',0.88845,0.88866,0.88845,0.88861,149.96,0.88852,0.88873,0.88852,0.8887,138.81,True
'2018-09-19T14:09:00',0.8886,0.88867,0.88829,0.88832,289.0,0.88869,0.88873,0.88836,0.88842,250.03,False
'2018-09-19T14:10:00',0.88832,0.88835,0.88812,0.88835,294.23,0.88841,0.88843,0.88822,0.88843,298.17,True
'2018-09-19T14:11:00',0.88836,0.88838,0.88817,0.88829,249.46,0.88844,0.88845,0.88826,0.88839,310.09,False
'2018-09-19T14:12:00',0.88829,0.88835,0.8882,0.88822,208.67,0.88837,0.88842,0.88829,0.88831,222.34,False
'2018-09-19T14:13:00',0.88821,0.88821,0.88794,0.88797,240.34,0.88825,0.88825,0.88802,0.88805,192.24,False
'2018-09-19T14:14:00',0.88796,0.88818,0.88787,0.8881,193.5,0.88804,0.88823,0.88793,0.88816,273.62,True
'2018-09-19T14:15:00',0.88808,0.88818,0.88789,0.88802,259.27,0.88812,0.88826,0.88799,0.88811,262.79,False
'2018-09-19T14:16:00',0.88802,0.88812,0.88802,0.88809,158.59,0.88811,0.88819,0.8881,0.88819,162.84,True
'2018-09-19T14:17:00',0.88809,0.88826,0.88808,0.88809,213.55,0.88817,0.88835,0.88816,0.88818,189.0,False
'2018-09-19T14:18:00',0.88809,0.88818,0.88806,0.88811,139.33,0.88816,0.88824,0.88814,0.88821,143.19,True
'2018-09-19T14:19:00',0.88811,0.88826,0.8881,0.8882,144.54,0.8882,0.88833,0.88819,0.88827,203.54,False
'2018-09-19T14:20:00',0.88818,0.88823,0.88812,0.88819,212.82,0.88826,0.88831,0.88819,0.88827,199.22,True
'2018-09-19T14:21:00',0.88818,0.88825,0.88809,0.88817,225.65,0.88825,0.88833,0.88817,0.88824,191.93,False
'2018-09-19T14:22:00',0.88817,0.88817,0.88808,0.88809,202.75,0.88821,0.88827,0.88817,0.88818,190.44,True
'2018-09-19T14:23:00',0.88809,0.88823,0.88807,0.88816,178.16,0.88817,0.88829,0.88813,0.88824,180.44,True
'2018-09-19T14:24:00',0.88815,0.88843,0.88815,0.88834,228.45,0.88824,0.88852,0.88822,0.8884,201.73,False
'2018-09-19T14:25:00',0.88833,0.88842,0.88818,0.88841,196.33,0.88841,0.88851,0.88825,0.88851,251.17,True
'2018-09-19T14:26:00',0.88841,0.88846,0.88824,0.88832,230.42,0.88851,0.88855,0.88833,0.88841,221.23,False
'2018-09-19T14:27:00',0.88832,0.88841,0.88828,0.88837,144.51,0.88843,0.8885,0.88838,0.88845,212.7,False
'2018-09-19T14:28:00',0.88836,0.88836,0.88829,0.88833,127.88,0.88844,0.88844,0.88837,0.88841,145.6,False
'2018-09-19T14:29:00',0.88833,0.88834,0.88814,0.88817,199.24,0.88839,0.88842,0.88826,0.88833,218.29,False
'2018-09-19T14:30:00',0.88817,0.88832,0.88814,0.88819,162.55,0.88833,0.88841,0.88825,0.88828,218.88,False
'2018-09-19T14:31:00',0.88819,0.88829,0.88807,0.88807,199.75,0.88826,0.88838,0.88815,0.88816,201.29,False
'2018-09-19T14:32:00',0.8881,0.88829,0.8881,0.88829,150.73,0.88818,0.88837,0.88818,0.88837,130.0,True
'2018-09-19T14:33:00',0.8883,0.88852,0.88828,0.88848,194.31,0.88838,0.88861,0.88836,0.88856,141.31,True
'2018-09-19T14:34:00',0.88848,0.88858,0.88836,0.88855,162.2,0.88857,0.88865,0.88843,0.88862,198.12,True
'2018-09-19T14:35:00',0.88855,0.88862,0.88842,0.88846,241.5,0.88863,0.88871,0.8885,0.88855,259.28,False
'2018-09-19T14:36:00',0.88847,0.8885,0.88828,0.88844,210.27,0.88855,0.88858,0.88836,0.88852,181.56,True
'2018-09-19T14:37:00',0.88844,0.88868,0.88844,0.88864,196.97,0.88852,0.88876,0.88852,0.88873,194.52,True
'2018-09-19T14:38:00',0.88864,0.88887,0.88861,0.88884,196.39,0.88872,0.88894,0.88869,0.88891,201.17,True
'2018-09-19T14:39:00',0.88884,0.88895,0.8888,0.88894,172.89,0.88891,0.88902,0.88888,0.88902,208.45,True
'2018-09-19T14:40:00',0.88895,0.88898,0.8887,0.8887,235.56,0.88903,0.88904,0.88879,0.88879,208.32,False
'2018-09-19T14:41:00',0.8887,0.88895,0.88867,0.8888,190.61,0.88879,0.88901,0.88876,0.88889,206.06,False
'2018-09-19T14:42:00',0.88879,0.88894,0.88879,0.8889,140.12,0.88888,0.889,0.88886,0.88899,143.57,False
'2018-09-19T14:43:00',0.88891,0.88891,0.88885,0.88888,106.96,0.88898,0.88899,0.88893,0.88897,114.47,True
'2018-09-19T14:44:00',0.88888,0.88895,0.88882,0.88891,158.55,0.88895,0.88901,0.88891,0.88898,173.38,True
'2018-09-19T14:45:00',0.88891,0.88896,0.88889,0.88891,115.98,0.88898,0.88902,0.88898,0.88899,141.12,False
'2018-09-19T14:46:00',0.88891,0.88893,0.88874,0.88877,102.03,0.889,0.88901,0.8888,0.88884,103.95,False
'2018-09-19T14:47:00',0.88877,0.88886,0.88875,0.88879,150.59,0.88884,0.88895,0.88883,0.88888,158.88,True
'2018-09-19T14:48:00',0.8888,0.88895,0.88879,0.88894,142.63,0.88887,0.88899,0.88887,0.88898,151.8,True
'2018-09-19T14:49:00',0.88896,0.88898,0.8889,0.88894,144.43,0.889,0.88904,0.88897,0.88901,111.79,False
'2018-09-19T14:50:00',0.88894,0.88894,0.88885,0.88888,175.76,0.88901,0.88901,0.88892,0.88896,152.03,False
'2018-09-19T14:51:00',0.88887,0.88892,0.88866,0.88867,232.38,0.88894,0.88897,0.88874,0.88877,244.76,False
'2018-09-19T14:52:00',0.88867,0.88872,0.88859,0.88861,212.68,0.88877,0.8888,0.88867,0.8887,223.35,False
'2018-09-19T14:53:00',0.88862,0.88869,0.88857,0.88862,206.86,0.88871,0.88875,0.88865,0.88871,192.13,True
'2018-09-19T14:54:00',0.88862,0.88873,0.88859,0.88865,211.34,0.88869,0.8888,0.88868,0.88873,216.01,False
'2018-09-19T14:55:00',0.88865,0.88865,0.88849,0.8885,216.67,0.88875,0.88875,0.88855,0.88859,201.06,False
'2018-09-19T14:56:00',0.8885,0.8885,0.88839,0.88841,145.12,0.88858,0.88858,0.88847,0.88849,129.48,True
'2018-09-19T14:57:00',0.88841,0.88867,0.88841,0.88867,172.81,0.88848,0.88876,0.88848,0.88876,160.98,True
'2018-09-19T14:58:00',0.88867,0.88874,0.88857,0.88868,210.62,0.88875,0.88882,0.88865,0.88876,211.14,False
'2018-09-19T14:59:00',0.88868,0.8887,0.88853,0.88855,157.2,0.88876,0.88878,0.88861,0.88865,143.37,False
'2018-09-19T15:00:00',0.88853,0.88857,0.88833,0.88834,229.25,0.88863,0.88867,0.88842,0.88843,218.77,False
'2018-09-19T15:01:00',0.88835,0.88853,0.88783,0.88809,335.74,0.88843,0.88861,0.88791,0.88818,338.1,False
'2018-09-19T15:02:00',0.88808,0.8885,0.88771,0.88816,368.56,0.88817,0.88862,0.88779,0.88826,420.12,False
'2018-09-19T15:03:00',0.8882,0.88827,0.88781,0.88786,326.86,0.88828,0.88836,0.8879,0.88796,302.11,False
'2018-09-19T15:04:00',0.88788,0.8879,0.88778,0.88789,169.5,0.88796,0.88799,0.88786,0.88797,162.55,True
'2018-09-19T15:05:00',0.8879,0.88803,0.88775,0.88778,167.96,0.88798,0.88809,0.88783,0.88787,161.25,False
'2018-09-19T15:06:00',0.88778,0.88791,0.8877,0.88788,203.46,0.88788,0.88798,0.88778,0.88797,217.33,True
'2018-09-19T15:07:00',0.88789,0.88796,0.88786,0.88786,194.02,0.88798,0.88803,0.88793,0.88795,200.27,True
'2018-09-19T15:08:00',0.88787,0.88797,0.88786,0.88789,136.84,0.88795,0.88804,0.88794,0.88797,149.93,False
'2018-09-19T15:09:00',0.8879,0.88796,0.8878,0.88796,161.6,0.88796,0.88802,0.88787,0.88802,134.77,True
'2018-09-19T15:10:00',0.88793,0.88803,0.88791,0.88801,144.25,0.88802,0.88812,0.88798,0.88811,154.55,False
'2018-09-19T15:11:00',0.88803,0.88803,0.88791,0.88796,128.53,0.8881,0.8881,0.88799,0.88805,156.87,True
'2018-09-19T15:12:00',0.88797,0.88817,0.88797,0.88813,164.99,0.88805,0.88823,0.88805,0.88821,159.85,False
'2018-09-19T15:13:00',0.88812,0.88813,0.88783,0.88783,175.72,0.88819,0.88819,0.88791,0.88791,174.19,False
'2018-09-19T15:14:00',0.88783,0.88802,0.88783,0.88792,278.39,0.88791,0.8881,0.88791,0.88801,288.49,True
'2018-09-19T15:15:00',0.88792,0.88811,0.88774,0.88806,239.41,0.888,0.88818,0.8878,0.88815,212.18,True
'2018-09-19T15:16:00',0.88808,0.88823,0.88806,0.88817,194.16,0.88815,0.8883,0.88814,0.88822,146.69,True
'2018-09-19T15:17:00',0.88817,0.88823,0.88804,0.88812,204.93,0.88823,0.88831,0.88812,0.8882,161.23,False
'2018-09-19T15:18:00',0.88811,0.88823,0.88811,0.88823,143.6,0.8882,0.8883,0.88818,0.8883,127.37,True
'2018-09-19T15:19:00',0.8882,0.88834,0.88817,0.88832,138.47,0.88831,0.88841,0.88826,0.88838,157.67,True
'2018-09-19T15:20:00',0.88832,0.88839,0.88828,0.88839,187.43,0.8884,0.88846,0.88835,0.88846,175.51,True
'2018-09-19T15:21:00',0.88837,0.88847,0.88835,0.88845,189.15,0.88845,0.88854,0.88842,0.88852,208.73,True
'2018-09-19T15:22:00',0.88846,0.88851,0.88832,0.88843,205.35,0.88852,0.88859,0.88841,0.88852,231.74,False
'2018-09-19T15:23:00',0.88844,0.88846,0.88838,0.88841,199.09,0.88853,0.88854,0.88846,0.88851,175.89,True
'2018-09-19T15:24:00',0.88841,0.88871,0.88841,0.88862,188.87,0.8885,0.88879,0.8885,0.88872,255.55,False
'2018-09-19T15:25:00',0.88862,0.88868,0.88853,0.88868,120.42,0.8887,0.88875,0.8886,0.88875,165.17,True
'2018-09-19T15:26:00',0.88868,0.88875,0.88862,0.88865,162.01,0.88875,0.88882,0.8887,0.88873,179.21,False
'2018-09-19T15:27:00',0.88865,0.88872,0.88862,0.88865,121.13,0.88873,0.8888,0.8887,0.88872,125.93,False
'2018-09-19T15:28:00',0.88864,0.8887,0.88861,0.88865,99.14,0.88872,0.88878,0.88867,0.88874,117.44,True
'2018-09-19T15:29:00',0.88865,0.88871,0.88861,0.88864,176.36,0.88874,0.8888,0.88869,0.88873,144.8,False
'2018-09-19T15:30:00',0.88863,0.8887,0.88842,0.88845,176.8,0.88871,0.88877,0.88851,0.88854,173.99,False
'2018-09-19T15:31:00',0.88844,0.88855,0.88844,0.88852,154.08,0.88852,0.88862,0.88852,0.88858,184.85,False
'2018-09-19T15:32:00',0.88849,0.88852,0.88842,0.88842,148.54,0.88857,0.88861,0.8885,0.8885,184.45,True
'2018-09-19T15:33:00',0.88842,0.88855,0.88842,0.8885,171.82,0.8885,0.88862,0.8885,0.88857,229.0,True
'2018-09-19T15:34:00',0.8885,0.88858,0.8885,0.88851,79.49,0.88858,0.88864,0.88856,0.88857,140.49,True
'2018-09-19T15:35:00',0.88853,0.88862,0.88844,0.88847,198.4,0.88858,0.88869,0.88852,0.88855,279.09,False
'2018-09-19T15:36:00',0.88846,0.88853,0.88836,0.88838,155.57,0.88854,0.8886,0.88844,0.88847,181.34,False
'2018-09-19T15:37:00',0.88838,0.88846,0.88832,0.88845,188.5,0.88844,0.88854,0.88839,0.88854,187.07,True
'2018-09-19T15:38:00',0.88845,0.88862,0.88842,0.88856,197.68,0.88854,0.8887,0.88852,0.88865,218.06,True
'2018-09-19T15:39:00',0.88858,0.88895,0.88857,0.88858,185.83,0.88865,0.88901,0.88864,0.88867,264.17,False
'2018-09-19T15:40:00',0.88859,0.88865,0.88858,0.88861,133.53,0.88866,0.88873,0.88864,0.88869,187.24,True
'2018-09-19T15:41:00',0.88861,0.88873,0.88858,0.88864,184.0,0.88868,0.8888,0.88867,0.88874,248.69,False
'2018-09-19T15:42:00',0.88864,0.8887,0.88853,0.88854,183.8,0.88874,0.88877,0.88861,0.88862,180.45,False
'2018-09-19T15:43:00',0.88856,0.88856,0.88834,0.88847,182.53,0.88863,0.88863,0.88842,0.88855,176.7,False
'2018-09-19T15:44:00',0.88847,0.88854,0.88834,0.88834,174.86,0.88855,0.8886,0.8884,0.8884,176.58,False
'2018-09-19T15:45:00',0.88834,0.8884,0.88811,0.88825,165.9,0.88841,0.88848,0.8882,0.8883,143.84,False
'2018-09-19T15:46:00',0.88826,0.88832,0.88812,0.88812,178.48,0.88832,0.88838,0.88819,0.88821,172.61,False
'2018-09-19T15:47:00',0.88811,0.88815,0.88807,0.88809,166.75,0.88819,0.88823,0.88816,0.88816,175.42,True
'2018-09-19T15:48:00',0.8881,0.8882,0.8881,0.88818,157.52,0.88816,0.88827,0.88816,0.88826,147.91,True
'2018-09-19T15:49:00',0.88818,0.88826,0.88817,0.88824,133.14,0.88826,0.88832,0.88824,0.88832,105.57,True
'2018-09-19T15:50:00',0.88826,0.88849,0.88821,0.88847,184.39,0.88834,0.88857,0.88829,0.88852,165.6,True
'2018-09-19T15:51:00',0.88845,0.88859,0.88831,0.88832,256.72,0.88853,0.88867,0.88837,0.88839,167.59,False
'2018-09-19T15:52:00',0.88832,0.88836,0.88826,0.88828,169.91,0.88839,0.88843,0.88832,0.88835,195.04,False
'2018-09-19T15:53:00',0.88827,0.8883,0.88819,0.88819,136.91,0.88834,0.88837,0.88826,0.88827,139.17,False
'2018-09-19T15:54:00',0.8882,0.88828,0.88819,0.88828,112.09,0.88827,0.88834,0.88826,0.88834,133.15,True
'2018-09-19T15:55:00',0.88829,0.88829,0.88808,0.88808,129.47,0.88835,0.88837,0.88814,0.88815,122.99,False
'2018-09-19T15:56:00',0.88808,0.88811,0.88795,0.88798,181.79,0.88814,0.88819,0.88803,0.88804,178.84,False
'2018-09-19T15:57:00',0.88796,0.88807,0.88786,0.88803,249.31,0.88804,0.88814,0.88793,0.88809,175.2,True
'2018-09-19T15:58:00',0.88803,0.88813,0.88791,0.88794,198.36,0.88811,0.88819,0.88799,0.88801,185.69,False
'2018-09-19T15:59:00',0.88794,0.88802,0.8879,0.88801,155.78,0.88801,0.88809,0.88798,0.88809,125.06,True
'2018-09-19T16:00:00',0.88805,0.88814,0.88797,0.88814,185.01,0.88809,0.88822,0.88803,0.88822,157.36,True
'2018-09-19T16:01:00',0.88814,0.88815,0.88803,0.8881,166.06,0.88822,0.88822,0.88809,0.88819,155.8,True
'2018-09-19T16:02:00',0.88809,0.88835,0.88809,0.88834,149.43,0.88816,0.88842,0.88816,0.88842,185.63,False
'2018-09-19T16:03:00',0.88834,0.88834,0.88806,0.8881,148.29,0.88842,0.88842,0.88813,0.88818,186.5,False
'2018-09-19T16:04:00',0.8881,0.88813,0.88803,0.88806,189.18,0.88817,0.88821,0.88807,0.88813,212.9,False
'2018-09-19T16:05:00',0.88806,0.88809,0.88788,0.88796,215.4,0.88814,0.88816,0.88796,0.88802,212.02,False
'2018-09-19T16:06:00',0.88795,0.88808,0.88788,0.88807,239.3,0.88802,0.88816,0.88795,0.88814,238.22,True
'2018-09-19T16:07:00',0.88805,0.8881,0.8879,0.88794,179.77,0.88813,0.88815,0.88798,0.88801,181.62,False
'2018-09-19T16:08:00',0.88796,0.88796,0.88763,0.88774,246.67,0.88803,0.88803,0.88771,0.88782,298.42,True
'2018-09-19T16:09:00',0.88774,0.8882,0.88771,0.88817,245.11,0.88781,0.88829,0.88778,0.88825,289.86,True
'2018-09-19T16:10:00',0.88816,0.88832,0.88816,0.88829,192.61,0.88824,0.88839,0.88824,0.88837,212.63,False
'2018-09-19T16:11:00',0.8883,0.88831,0.88799,0.88801,190.63,0.88837,0.88837,0.88805,0.88808,187.98,False
'2018-09-19T16:12:00',0.88798,0.88812,0.88791,0.88811,139.49,0.88802,0.88817,0.88798,0.88816,173.1,False
'2018-09-19T16:13:00',0.88811,0.88811,0.88789,0.88791,116.14,0.88816,0.88817,0.88796,0.88799,120.1,False
'2018-09-19T16:14:00',0.8879,0.88805,0.8879,0.88804,180.82,0.88799,0.88813,0.88796,0.8881,200.35,False
'2018-09-19T16:15:00',0.88803,0.88803,0.88783,0.88789,217.44,0.88812,0.88812,0.88789,0.88797,128.94,False
'2018-09-19T16:16:00',0.88789,0.88794,0.88783,0.88793,170.28,0.88797,0.88803,0.88791,0.88801,133.1,False
'2018-09-19T16:17:00',0.88793,0.88793,0.88783,0.88792,149.41,0.888,0.88801,0.88791,0.88799,166.34,True
'2018-09-19T16:18:00',0.88792,0.88802,0.8879,0.88795,170.94,0.88799,0.88809,0.88798,0.88803,217.31,False
'2018-09-19T16:19:00',0.88795,0.88798,0.88772,0.88779,183.26,0.88802,0.88804,0.8878,0.88787,193.77,False
'2018-09-19T16:20:00',0.8878,0.88784,0.88769,0.88774,119.79,0.88787,0.8879,0.88776,0.88782,157.32,False
'2018-09-19T16:21:00',0.88774,0.88779,0.88762,0.8877,145.82,0.88782,0.88786,0.88769,0.88777,217.72,True
'2018-09-19T16:22:00',0.8877,0.8878,0.88767,0.88772,190.24,0.88777,0.88787,0.88774,0.88781,223.5,False
'2018-09-19T16:23:00',0.88772,0.88776,0.88755,0.88759,209.31,0.88781,0.88784,0.88761,0.88767,266.67,False
'2018-09-19T16:24:00',0.88759,0.8876,0.88737,0.88746,264.67,0.88767,0.88767,0.88745,0.88754,294.26,True
'2018-09-19T16:25:00',0.88749,0.88761,0.88746,0.88755,234.68,0.88757,0.88768,0.88752,0.88761,294.89,False
'2018-09-19T16:26:00',0.88753,0.8876,0.88747,0.8875,199.73,0.88761,0.88768,0.88753,0.88758,215.99,False
'2018-09-19T16:27:00',0.88749,0.88759,0.88747,0.88759,94.49,0.88756,0.88765,0.88753,0.88765,136.56,True
'2018-09-19T16:28:00',0.88757,0.8876,0.8875,0.88751,201.98,0.88763,0.88766,0.88755,0.88758,176.67,False
'2018-09-19T16:29:00',0.88751,0.88752,0.88736,0.88736,215.17,0.88758,0.88758,0.88743,0.88744,90.92,True
'2018-09-19T16:30:00',0.88737,0.88761,0.88733,0.88761,210.68,0.88745,0.88768,0.88741,0.88768,230.65,True
'2018-09-19T16:31:00',0.88762,0.88764,0.88743,0.88743,137.38,0.88768,0.88771,0.88749,0.88749,172.33,False
'2018-09-19T16:32:00',0.88743,0.88747,0.88729,0.8873,159.89,0.88749,0.88755,0.88737,0.88737,169.81,False
'2018-09-19T16:33:00',0.88732,0.88742,0.88723,0.88733,168.78,0.88739,0.8875,0.8873,0.8874,206.61,True
'2018-09-19T16:34:00',0.88732,0.88755,0.88732,0.88752,170.53,0.8874,0.88761,0.88739,0.88758,160.24,False
'2018-09-19T16:35:00',0.88751,0.88755,0.88736,0.88736,178.31,0.88757,0.8876,0.88741,0.88742,147.02,False
'2018-09-19T16:36:00',0.88736,0.88745,0.88732,0.88745,200.07,0.88742,0.88751,0.88738,0.88751,118.14,True
'2018-09-19T16:37:00',0.88745,0.88754,0.88744,0.88752,133.21,0.88752,0.88761,0.88752,0.8876,116.49,True
'2018-09-19T16:38:00',0.88752,0.88766,0.88752,0.88763,174.69,0.8876,0.88773,0.88759,0.88768,159.83,True
'2018-09-19T16:39:00',0.88764,0.88773,0.88754,0.88758,234.05,0.88768,0.8878,0.88759,0.88765,193.67,False
'2018-09-19T16:40:00',0.88758,0.88763,0.88742,0.88748,217.16,0.88766,0.88768,0.88749,0.88754,218.12,True
'2018-09-19T16:41:00',0.88749,0.88773,0.88749,0.88772,166.28,0.88757,0.8878,0.88755,0.8878,159.49,True
'2018-09-19T16:42:00',0.88771,0.88777,0.88754,0.88757,166.06,0.88779,0.88784,0.88762,0.88765,216.48,True
'2018-09-19T16:43:00',0.88758,0.88791,0.88751,0.8879,183.18,0.88766,0.888,0.88759,0.88798,222.58,True
'2018-09-19T16:44:00',0.8879,0.88792,0.88784,0.88787,154.23,0.88797,0.888,0.8879,0.88795,115.71,True
'2018-09-19T16:45:00',0.88787,0.88793,0.88769,0.88771,201.28,0.88796,0.888,0.88775,0.88778,190.5,False
'2018-09-19T16:46:00',0.88769,0.88771,0.8876,0.88768,222.27,0.88775,0.88779,0.88767,0.88776,201.24,False
'2018-09-19T16:47:00',0.88769,0.88771,0.8876,0.88764,215.71,0.88776,0.88778,0.88765,0.88771,236.46,False
'2018-09-19T16:48:00',0.88764,0.8877,0.88749,0.88752,256.43,0.88771,0.88776,0.88757,0.8876,217.98,False
'2018-09-19T16:49:00',0.8875,0.88753,0.88735,0.88739,257.05,0.88758,0.88761,0.88742,0.88747,214.57,False
'2018-09-19T16:50:00',0.88739,0.88748,0.88735,0.88748,203.29,0.88747,0.88754,0.88743,0.88754,218.2,True
'2018-09-19T16:51:00',0.88746,0.88763,0.88746,0.88748,253.72,0.88753,0.8877,0.88753,0.88754,206.68,False
'2018-09-19T16:52:00',0.88749,0.88752,0.88731,0.88734,257.26,0.88754,0.88759,0.88739,0.88742,207.54,False
'2018-09-19T16:53:00',0.88737,0.88744,0.88735,0.88739,199.78,0.88742,0.88749,0.88741,0.88745,204.6,True
'2018-09-19T16:54:00',0.8874,0.88758,0.88738,0.88758,196.86,0.88747,0.88766,0.88745,0.88766,166.5,True
'2018-09-19T16:55:00',0.8876,0.88761,0.88735,0.88735,153.28,0.88766,0.88766,0.88742,0.88742,69.45,False
'2018-09-19T16:56:00',0.88736,0.8874,0.88733,0.88733,172.5,0.88743,0.88747,0.88739,0.88741,99.47,False
'2018-09-19T16:57:00',0.88735,0.88735,0.88707,0.8871,205.82,0.88741,0.88741,0.88715,0.88718,165.38,False
'2018-09-19T16:58:00',0.88712,0.88734,0.88711,0.88733,200.67,0.88718,0.8874,0.88717,0.88739,188.22,True
'2018-09-19T16:59:00',0.88732,0.88742,0.88711,0.88715,223.49,0.88739,0.8875,0.88719,0.88722,233.47,False
'2018-09-19T17:00:00',0.88716,0.8874,0.88711,0.88736,220.49,0.88721,0.88747,0.88717,0.88744,223.12,False
'2018-09-19T17:01:00',0.88735,0.88735,0.88711,0.88724,173.55,0.88743,0.88743,0.88717,0.88732,226.37,False
'2018-09-19T17:02:00',0.88724,0.88732,0.88711,0.88732,199.03,0.88732,0.88739,0.88717,0.88739,201.75,True
'2018-09-19T17:03:00',0.88734,0.88734,0.88714,0.88717,145.73,0.88742,0.88742,0.8872,0.88723,146.11,True
'2018-09-19T17:04:00',0.88717,0.8874,0.88714,0.88739,173.74,0.88725,0.88748,0.88722,0.88745,162.59,True
'2018-09-19T17:05:00',0.88741,0.88775,0.88723,0.88755,328.89,0.88748,0.88784,0.8873,0.88762,315.43,False
'2018-09-19T17:06:00',0.88757,0.88761,0.88739,0.88753,246.6,0.88762,0.88769,0.88746,0.8876,242.55,True
'2018-09-19T17:07:00',0.88752,0.88766,0.88736,0.88759,253.35,0.8876,0.88774,0.88744,0.88767,254.25,True
'2018-09-19T17:08:00',0.88759,0.88774,0.88757,0.88763,203.66,0.88768,0.88782,0.88765,0.8877,200.2,True
'2018-09-19T17:09:00',0.88764,0.88775,0.88754,0.88762,197.01,0.88772,0.88781,0.88761,0.8877,271.85,False
'2018-09-19T17:10:00',0.88763,0.88771,0.88756,0.88762,171.31,0.88771,0.88779,0.88764,0.88771,226.77,False
'2018-09-19T17:11:00',0.88763,0.88769,0.88759,0.88769,177.18,0.8877,0.88778,0.88766,0.88778,200.05,True
'2018-09-19T17:12:00',0.8877,0.8878,0.88767,0.88768,172.48,0.88778,0.88787,0.88773,0.88773,155.88,True
'2018-09-19T17:13:00',0.88768,0.88782,0.88768,0.88775,137.94,0.88775,0.88788,0.88775,0.88783,175.25,False
'2018-09-19T17:14:00',0.88778,0.88778,0.88752,0.88753,146.58,0.88785,0.88785,0.88759,0.8876,173.75,False
'2018-09-19T17:15:00',0.88754,0.88754,0.88742,0.88749,92.18,0.88761,0.88761,0.8875,0.88758,121.72,False
'2018-09-19T17:16:00',0.8875,0.88753,0.88737,0.88741,125.78,0.88759,0.88761,0.88745,0.8875,148.99,False
'2018-09-19T17:17:00',0.88742,0.88744,0.88736,0.88741,114.13,0.88751,0.88751,0.88744,0.8875,103.11,True
'2018-09-19T17:18:00',0.88739,0.88747,0.88739,0.88743,87.3,0.88747,0.88755,0.88747,0.88752,130.05,False
'2018-09-19T17:19:00',0.88743,0.88746,0.88735,0.88745,122.26,0.88752,0.88752,0.88741,0.88752,137.74,True
'2018-09-19T17:20:00',0.88747,0.88758,0.88746,0.88753,110.4,0.88754,0.88765,0.88753,0.88761,152.99,False
'2018-09-19T17:21:00',0.88753,0.88753,0.88741,0.88742,112.06,0.88759,0.8876,0.88749,0.8875,86.36,True
'2018-09-19T17:22:00',0.88743,0.88758,0.88743,0.88755,136.86,0.88751,0.88766,0.88751,0.88763,119.12,True
'2018-09-19T17:23:00',0.88757,0.88771,0.88753,0.8877,147.19,0.88764,0.88775,0.88759,0.88775,89.76,True
'2018-09-19T17:24:00',0.88768,0.88782,0.88767,0.88773,136.9,0.88772,0.88788,0.88772,0.88781,118.77,False
'2018-09-19T17:25:00',0.88773,0.88781,0.88766,0.88781,118.73,0.88781,0.88788,0.88775,0.88787,137.7,True
'2018-09-19T17:26:00',0.88781,0.88782,0.88773,0.88774,144.65,0.88788,0.8879,0.88779,0.88782,143.67,False
'2018-09-19T17:27:00',0.88773,0.88779,0.88769,0.88775,154.71,0.88782,0.88785,0.88777,0.88783,157.53,True
'2018-09-19T17:28:00',0.88777,0.88782,0.88775,0.88782,94.73,0.88783,0.88789,0.88782,0.88789,89.73,True
'2018-09-19T17:29:00',0.88781,0.88787,0.88768,0.88775,108.91,0.88789,0.88793,0.88776,0.88782,158.07,False
'2018-09-19T17:30:00',0.88776,0.88783,0.88773,0.88773,131.19,0.88783,0.8879,0.8878,0.88782,157.97,True
'2018-09-19T17:31:00',0.88774,0.88784,0.88771,0.88775,112.89,0.88782,0.88791,0.88779,0.88783,129.13,True
'2018-09-19T17:32:00',0.88775,0.88785,0.88774,0.88777,134.09,0.88783,0.88793,0.88783,0.88785,117.37,True
'2018-09-19T17:33:00',0.88777,0.88801,0.88777,0.88799,178.19,0.88786,0.88807,0.88784,0.88807,183.12,True
'2018-09-19T17:34:00',0.88799,0.88806,0.88793,0.88798,179.52,0.88807,0.88812,0.888,0.88805,160.06,True
'2018-09-19T17:35:00',0.88796,0.88813,0.88796,0.88812,156.82,0.88805,0.88819,0.88803,0.88819,189.9,True
'2018-09-19T17:36:00',0.88812,0.88814,0.888,0.88809,110.84,0.88818,0.88819,0.88806,0.88816,180.91,True
'2018-09-19T17:37:00',0.8881,0.88814,0.88807,0.8881,58.64,0.88817,0.8882,0.88812,0.88817,80.71,True
'2018-09-19T17:38:00',0.88809,0.88816,0.88806,0.88814,122.15,0.88816,0.88823,0.88811,0.88821,112.19,False
'2018-09-19T17:39:00',0.88813,0.88816,0.88802,0.88809,176.33,0.88819,0.88823,0.88809,0.88815,117.2,True
'2018-09-19T17:40:00',0.88808,0.88818,0.88808,0.88809,180.81,0.88814,0.88824,0.88814,0.88817,176.25,False
'2018-09-19T17:41:00',0.88808,0.8881,0.88785,0.88792,103.21,0.88816,0.88818,0.88792,0.88798,134.6,False
'2018-09-19T17:42:00',0.8879,0.88801,0.8879,0.88797,129.25,0.88798,0.88808,0.88797,0.88804,101.99,True
'2018-09-19T17:43:00',0.88797,0.88802,0.88781,0.88787,144.55,0.88805,0.88809,0.88789,0.88795,118.02,False
'2018-09-19T17:44:00',0.88786,0.8879,0.88782,0.88785,99.76,0.88795,0.88796,0.8879,0.88792,100.86,True
'2018-09-19T17:45:00',0.88784,0.88798,0.88779,0.88797,139.36,0.88792,0.88805,0.88786,0.88804,154.73,False
'2018-09-19T17:46:00',0.88797,0.88798,0.88772,0.88779,137.89,0.88803,0.88805,0.8878,0.88786,123.1,True
'2018-09-19T17:47:00',0.88779,0.88799,0.88768,0.88791,176.79,0.88786,0.88806,0.88775,0.88798,136.48,False
'2018-09-19T17:48:00',0.88792,0.88797,0.88783,0.88795,154.25,0.88798,0.88803,0.8879,0.88801,109.88,True
'2018-09-19T17:49:00',0.88794,0.88812,0.88794,0.88809,183.21,0.888,0.88819,0.888,0.88815,145.93,False
'2018-09-19T17:50:00',0.88808,0.88808,0.88797,0.88804,171.15,0.88815,0.88815,0.88804,0.88811,158.72,True
'2018-09-19T17:51:00',0.88804,0.88813,0.88804,0.88811,117.77,0.88812,0.8882,0.88812,0.88817,141.37,True
'2018-09-19T17:52:00',0.88812,0.88818,0.88808,0.88817,100.33,0.88818,0.88825,0.88815,0.88823,153.53,True
'2018-09-19T17:53:00',0.88819,0.88826,0.88812,0.88821,118.2,0.88824,0.88831,0.88819,0.88828,130.99,False
'2018-09-19T17:54:00',0.88819,0.88823,0.88812,0.88818,104.65,0.88827,0.88828,0.88819,0.88825,116.03,False
'2018-09-19T17:55:00',0.88818,0.8882,0.88799,0.88799,74.57,0.88824,0.88826,0.88805,0.88805,80.0,False
'2018-09-19T17:56:00',0.88799,0.88818,0.88799,0.88814,115.38,0.88803,0.88824,0.88803,0.88822,101.19,True
'2018-09-19T17:57:00',0.88815,0.88821,0.88807,0.88813,106.46,0.88822,0.88827,0.88814,0.8882,125.84,False
'2018-09-19T17:58:00',0.88813,0.88815,0.88796,0.88801,170.56,0.8882,0.88821,0.88802,0.88807,100.6,False
'2018-09-19T17:59:00',0.88801,0.88807,0.88788,0.88789,192.06,0.88807,0.88813,0.88794,0.88796,78.82,False
'2018-09-19T18:00:00',0.88789,0.88792,0.88777,0.88791,177.19,0.88796,0.888,0.88784,0.88798,116.03,True
'2018-09-19T18:01:00',0.88792,0.88795,0.88785,0.88788,116.96,0.88798,0.88802,0.88791,0.88797,140.36,True
'2018-09-19T18:02:00',0.88788,0.88806,0.88788,0.88806,142.15,0.88796,0.88814,0.88796,0.88813,161.61,False
'2018-09-19T18:03:00',0.88804,0.88805,0.888,0.888,139.99,0.8881,0.88813,0.88806,0.88809,155.03,True
'2018-09-19T18:04:00',0.88801,0.88814,0.88797,0.8881,124.72,0.88809,0.88821,0.88805,0.88819,149.91,False
'2018-09-19T18:05:00',0.8881,0.88813,0.88797,0.88797,142.99,0.88819,0.8882,0.88804,0.88806,168.09,False
'2018-09-19T18:06:00',0.88798,0.88798,0.88787,0.88788,119.88,0.88804,0.88805,0.88794,0.88795,114.1,False
'2018-09-19T18:07:00',0.88788,0.88793,0.88785,0.88792,121.22,0.88795,0.88801,0.88794,0.888,128.77,True
'2018-09-19T18:08:00',0.88792,0.88793,0.88788,0.88792,95.46,0.888,0.88802,0.88796,0.888,95.08,True
'2018-09-19T18:09:00',0.88792,0.88794,0.88786,0.88789,133.67,0.888,0.88801,0.88793,0.88797,150.57,False
'2018-09-19T18:10:00',0.88788,0.88791,0.88784,0.88788,122.5,0.88795,0.88799,0.88792,0.88796,116.0,False
'2018-09-19T18:11:00',0.88787,0.88791,0.88782,0.88789,132.06,0.88796,0.88798,0.8879,0.88797,144.38,False
'2018-09-19T18:12:00',0.88788,0.8879,0.8878,0.88786,151.55,0.88796,0.88797,0.88787,0.88794,112.04,False
'2018-09-19T18:13:00',0.88786,0.88791,0.88776,0.88782,215.09,0.88794,0.88795,0.88784,0.8879,181.55,False
'2018-09-19T18:14:00',0.88782,0.88782,0.88771,0.88772,120.92,0.88786,0.88786,0.88778,0.88778,80.32,False
'2018-09-19T18:15:00',0.88771,0.88776,0.8877,0.88775,88.8,0.88778,0.88785,0.88777,0.88782,84.46,True
'2018-09-19T18:16:00',0.88775,0.88794,0.88773,0.88789,157.34,0.88782,0.888,0.88781,0.88796,134.0,False
'2018-09-19T18:17:00',0.88789,0.8879,0.88784,0.88786,88.53,0.88796,0.88799,0.88792,0.88794,73.91,False
'2018-09-19T18:18:00',0.88787,0.88788,0.88778,0.88782,65.94,0.88794,0.88796,0.88786,0.88789,51.99,False
'2018-09-19T18:19:00',0.88782,0.88782,0.88764,0.88767,170.75,0.88789,0.88789,0.88771,0.88775,165.13,False
'2018-09-19T18:20:00',0.88767,0.88767,0.88753,0.88757,147.15,0.88775,0.88775,0.88759,0.88766,145.97,False
'2018-09-19T18:21:00',0.8876,0.8876,0.88753,0.88754,122.33,0.88766,0.88768,0.88762,0.88762,113.04,True
'2018-09-19T18:22:00',0.88755,0.88765,0.88751,0.88758,142.01,0.88762,0.88772,0.88758,0.88766,136.34,False
'2018-09-19T18:23:00',0.88758,0.88761,0.88756,0.88761,98.86,0.88766,0.8877,0.88763,0.88769,101.36,True
'2018-09-19T18:24:00',0.8876,0.88769,0.88759,0.88761,97.61,0.88769,0.88776,0.88766,0.88769,107.04,False
'2018-09-19T18:25:00',0.88761,0.88761,0.88748,0.88751,139.27,0.88769,0.88769,0.88755,0.88759,108.51,False
'2018-09-19T18:26:00',0.88751,0.88755,0.88749,0.88754,109.29,0.88759,0.88763,0.88756,0.88762,87.55,True
'2018-09-19T18:27:00',0.88753,0.88761,0.88753,0.8876,138.97,0.88762,0.8877,0.88761,0.88769,104.35,True
'2018-09-19T18:28:00',0.8876,0.88768,0.88755,0.88756,156.65,0.88769,0.88777,0.88764,0.88765,118.18,False
'2018-09-19T18:29:00',0.88756,0.88758,0.88749,0.88749,142.78,0.88765,0.88767,0.88757,0.88757,111.33,False
'2018-09-19T18:30:00',0.88749,0.88752,0.88743,0.88747,134.75,0.88758,0.8876,0.88752,0.88755,128.69,True
'2018-09-19T18:31:00',0.88746,0.88758,0.88746,0.88753,158.2,0.88755,0.88766,0.88754,0.88761,155.87,True
'2018-09-19T18:32:00',0.88752,0.88765,0.88752,0.88753,128.9,0.8876,0.88773,0.88759,0.88761,128.6,False
'2018-09-19T18:33:00',0.88752,0.88752,0.88742,0.88746,145.95,0.88761,0.88761,0.8875,0.88754,96.09,False
'2018-09-19T18:34:00',0.88747,0.8875,0.88739,0.88741,121.85,0.88754,0.88758,0.88748,0.8875,130.42,True
'2018-09-19T18:35:00',0.88741,0.88752,0.88741,0.88752,97.56,0.88751,0.88762,0.88748,0.88762,88.25,True
'2018-09-19T18:36:00',0.88753,0.88755,0.8875,0.88753,95.43,0.88762,0.88763,0.88758,0.8876,87.57,False
'2018-09-19T18:37:00',0.88751,0.88754,0.88749,0.88754,56.1,0.88759,0.88761,0.88756,0.88761,61.25,True
'2018-09-19T18:38:00',0.88757,0.88762,0.8875,0.88757,112.59,0.88762,0.88766,0.88757,0.88764,131.32,True
'2018-09-19T18:39:00',0.88758,0.88764,0.88755,0.88762,98.21,0.88764,0.88772,0.88762,0.88771,86.95,True
'2018-09-19T18:40:00',0.88763,0.88774,0.88762,0.88774,130.91,0.88771,0.88781,0.8877,0.88781,114.52,True
'2018-09-19T18:41:00',0.88774,0.88775,0.88757,0.88759,113.29,0.8878,0.88781,0.88763,0.88763,65.31,False
'2018-09-19T18:42:00',0.88758,0.88761,0.88755,0.88755,44.76,0.88762,0.88765,0.88761,0.88761,27.5,False
'2018-09-19T18:43:00',0.88755,0.88758,0.88749,0.88753,113.81,0.88761,0.88764,0.88756,0.88758,59.72,False
'2018-09-19T18:44:00',0.88753,0.88756,0.8875,0.88756,93.3,0.88758,0.88762,0.88758,0.88761,55.72,True
'2018-09-19T18:45:00',0.88758,0.88761,0.88753,0.88753,155.13,0.88762,0.88768,0.8876,0.8876,72.6,True
'2018-09-19T18:46:00',0.88753,0.88762,0.88753,0.88759,91.36,0.88762,0.88769,0.88762,0.88767,64.56,False
'2018-09-19T18:47:00',0.88757,0.88758,0.88749,0.8875,70.77,0.88766,0.88766,0.88757,0.88758,47.99,False
'2018-09-19T18:48:00',0.8875,0.88751,0.88746,0.88749,80.4,0.88758,0.88758,0.88753,0.88755,48.02,True
'2018-09-19T18:49:00',0.88748,0.88755,0.88748,0.88752,76.99,0.88755,0.88762,0.88755,0.8876,66.19,True
'2018-09-19T18:50:00',0.88752,0.88756,0.88745,0.88745,102.47,0.8876,0.88762,0.88752,0.88754,99.78,False
'2018-09-19T18:51:00',0.88748,0.8875,0.88739,0.8875,167.21,0.88754,0.88757,0.88746,0.88757,185.39,True
'2018-09-19T18:52:00',0.88749,0.88753,0.88742,0.88752,126.42,0.88756,0.8876,0.8875,0.88759,168.74,True
'2018-09-19T18:53:00',0.88752,0.88768,0.88748,0.88767,143.17,0.88759,0.88776,0.88756,0.88776,128.1,False
'2018-09-19T18:54:00',0.88767,0.88767,0.88762,0.88765,42.58,0.88775,0.88775,0.8877,0.88774,64.34,False
'2018-09-19T18:55:00',0.88765,0.88765,0.88758,0.88758,51.7,0.88774,0.88774,0.88765,0.88767,56.37,False
'2018-09-19T18:56:00',0.88757,0.88762,0.88753,0.88762,62.08,0.88766,0.8877,0.88761,0.8877,105.6,False
'2018-09-19T18:57:00',0.88761,0.88761,0.88756,0.88759,71.44,0.8877,0.8877,0.88765,0.88767,91.72,False
'2018-09-19T18:58:00',0.88759,0.88759,0.88748,0.88749,75.4,0.88766,0.88766,0.88756,0.88758,73.11,True
'2018-09-19T18:59:00',0.8875,0.88762,0.8875,0.88759,111.94,0.88759,0.88768,0.88759,0.88767,120.07,False
'2018-09-19T19:00:00',0.88761,0.88761,0.8875,0.88751,77.21,0.88767,0.88767,0.88755,0.88758,67.5,False
'2018-09-19T19:01:00',0.88749,0.88754,0.88744,0.88745,96.87,0.88758,0.88761,0.8875,0.88751,65.94,True
'2018-09-19T19:02:00',0.88745,0.88757,0.88744,0.88753,57.02,0.88752,0.88762,0.88752,0.88759,61.69,False
'2018-09-19T19:03:00',0.88751,0.88752,0.88749,0.8875,32.69,0.88759,0.88759,0.88756,0.88757,33.1,False
'2018-09-19T19:04:00',0.8875,0.8875,0.8874,0.88744,69.73,0.88755,0.88756,0.88747,0.8875,45.68,False
'2018-09-19T19:05:00',0.88742,0.88742,0.88737,0.88737,44.18,0.88749,0.88749,0.88744,0.88744,48.69,True
'2018-09-19T19:06:00',0.88738,0.8885,0.88737,0.88827,299.16,0.88744,0.88855,0.88744,0.88839,344.35,True
'2018-09-19T19:07:00',0.88829,0.88873,0.88809,0.88865,299.16,0.88839,0.88882,0.88818,0.88876,291.62,True
'2018-09-19T19:08:00',0.88865,0.88882,0.88843,0.88844,206.64,0.88876,0.88888,0.88853,0.88855,258.59,False
'2018-09-19T19:09:00',0.88846,0.88855,0.88841,0.88845,150.4,0.88856,0.88865,0.88851,0.88855,152.6,False
'2018-09-19T19:10:00',0.88841,0.88841,0.88832,0.88832,132.63,0.88852,0.88852,0.88842,0.88842,117.47,False
'2018-09-19T19:11:00',0.8883,0.88833,0.88803,0.88804,125.58,0.88841,0.88842,0.88812,0.88814,99.78,False
'2018-09-19T19:12:00',0.88804,0.8881,0.88797,0.88804,99.32,0.88816,0.8882,0.88807,0.88811,100.86,True
'2018-09-19T19:13:00',0.88804,0.8882,0.88803,0.8881,141.25,0.88811,0.88829,0.88811,0.88819,72.89,False
'2018-09-19T19:14:00',0.88808,0.88808,0.88798,0.88808,102.27,0.88818,0.88818,0.88808,0.88817,64.86,True
'2018-09-19T19:15:00',0.88808,0.88818,0.88807,0.88811,75.03,0.88817,0.88828,0.88817,0.88821,83.94,True
'2018-09-19T19:16:00',0.88813,0.88827,0.88812,0.88827,65.56,0.88823,0.88836,0.88822,0.88836,68.69,True
'2018-09-19T19:17:00',0.88827,0.88835,0.88821,0.88835,83.61,0.88837,0.88844,0.88831,0.88844,91.8,False
'2018-09-19T19:18:00',0.88834,0.88834,0.88825,0.88825,60.9,0.88845,0.88846,0.88834,0.88834,68.0,False
'2018-09-19T19:19:00',0.88824,0.88833,0.88814,0.88815,116.53,0.88834,0.88842,0.88825,0.88825,106.07,False
'2018-09-19T19:20:00',0.88815,0.88818,0.88806,0.88817,105.52,0.88826,0.88828,0.88813,0.88824,101.06,True
'2018-09-19T19:21:00',0.88817,0.88823,0.88817,0.88822,48.3,0.88824,0.88833,0.88824,0.88831,100.09,True
'2018-09-19T19:22:00',0.88822,0.88854,0.88818,0.88854,91.55,0.88831,0.88861,0.88828,0.88861,135.31,True
'2018-09-19T19:23:00',0.88856,0.88859,0.88825,0.88836,180.77,0.88863,0.88867,0.88835,0.88845,199.26,True
'2018-09-19T19:24:00',0.88836,0.88899,0.88836,0.88895,264.56,0.88843,0.88904,0.88843,0.88903,242.85,False
'2018-09-19T19:25:00',0.88895,0.88895,0.88879,0.88885,155.23,0.88903,0.88903,0.88886,0.88893,178.32,True
'2018-09-19T19:26:00',0.88885,0.88896,0.88875,0.88889,157.85,0.88893,0.88903,0.88884,0.88898,182.6,False
'2018-09-19T19:27:00',0.88888,0.88894,0.88888,0.88894,115.77,0.88898,0.88903,0.88895,0.88901,94.95,True
'2018-09-19T19:28:00',0.88894,0.88895,0.88887,0.88889,111.6,0.88901,0.88902,0.88894,0.88896,86.98,False
'2018-09-19T19:29:00',0.88889,0.88894,0.88889,0.88889,88.18,0.88897,0.88901,0.88897,0.88897,65.23,False
'2018-09-19T19:30:00',0.88889,0.88892,0.88874,0.88874,106.7,0.88897,0.889,0.88881,0.88881,69.41,False
'2018-09-19T19:31:00',0.88873,0.8888,0.88867,0.88872,107.67,0.88879,0.88888,0.88875,0.8888,80.91,False
'2018-09-19T19:32:00',0.88872,0.88873,0.8885,0.88861,149.89,0.88879,0.8888,0.8886,0.8887,115.4,False
'2018-09-19T19:33:00',0.8886,0.88868,0.88859,0.88868,93.31,0.88868,0.88877,0.88867,0.88877,81.44,True
'2018-09-19T19:34:00',0.88868,0.88869,0.88862,0.88863,49.17,0.88877,0.88879,0.88872,0.88872,42.8,False
'2018-09-19T19:35:00',0.88862,0.88865,0.88856,0.88856,101.3,0.88873,0.88874,0.88864,0.88866,108.25,False
'2018-09-19T19:36:00',0.88856,0.88858,0.88842,0.88858,103.47,0.88866,0.88867,0.88853,0.88867,111.8,True
'2018-09-19T19:37:00',0.88858,0.88859,0.88851,0.88854,86.01,0.88867,0.88869,0.8886,0.88862,76.18,False
'2018-09-19T19:38:00',0.88854,0.88855,0.88843,0.88843,46.69,0.88863,0.88865,0.88852,0.88852,38.5,False
'2018-09-19T19:39:00',0.88844,0.88852,0.88836,0.88842,92.8,0.88854,0.8886,0.88846,0.88851,143.79,False
'2018-09-19T19:40:00',0.88843,0.88845,0.88842,0.88842,27.07,0.88851,0.88854,0.88851,0.88851,42.18,True
'2018-09-19T19:41:00',0.88842,0.88856,0.88841,0.88854,66.42,0.88851,0.88865,0.8885,0.88865,124.54,False
'2018-09-19T19:42:00',0.88856,0.88856,0.88833,0.88839,65.03,0.88864,0.88865,0.88844,0.88849,107.42,False
'2018-09-19T19:43:00',0.88839,0.88842,0.88836,0.88836,100.55,0.88849,0.88851,0.88845,0.88846,73.24,True
'2018-09-19T19:44:00',0.88836,0.88843,0.88836,0.88841,122.49,0.88846,0.88853,0.88845,0.88851,103.34,False
'2018-09-19T19:45:00',0.88843,0.88843,0.88839,0.8884,104.57,0.88851,0.88853,0.88848,0.8885,99.79,True
'2018-09-19T19:46:00',0.8884,0.88847,0.88839,0.88842,114.31,0.88849,0.88857,0.88849,0.88853,101.07,False
'2018-09-19T19:47:00',0.88842,0.88846,0.88841,0.88842,121.88,0.88852,0.88855,0.88849,0.88851,100.72,False
'2018-09-19T19:48:00',0.88841,0.88845,0.88827,0.88841,209.1,0.88851,0.88854,0.88837,0.88852,188.78,True
'2018-09-19T19:49:00',0.88842,0.88846,0.88841,0.88845,163.53,0.88851,0.88855,0.88848,0.88855,129.52,True
'2018-09-19T19:50:00',0.88845,0.88852,0.88836,0.88836,94.11,0.88854,0.8886,0.88844,0.88845,121.56,False
'2018-09-19T19:51:00',0.88836,0.88841,0.88836,0.8884,127.28,0.88844,0.88849,0.88844,0.88848,117.9,True
'2018-09-19T19:52:00',0.88839,0.88842,0.88837,0.8884,83.41,0.88848,0.88851,0.88847,0.88849,67.18,True
'2018-09-19T19:53:00',0.88841,0.88844,0.88839,0.88839,110.2,0.88849,0.88851,0.88848,0.88849,88.01,True
'2018-09-19T19:54:00',0.8884,0.88845,0.8884,0.88845,64.19,0.88848,0.88854,0.88848,0.88853,63.84,False
'2018-09-19T19:55:00',0.88845,0.88845,0.8884,0.8884,88.51,0.88853,0.88853,0.88849,0.88851,111.16,False
'2018-09-19T19:56:00',0.8884,0.88841,0.88834,0.88837,111.53,0.8885,0.8885,0.88842,0.88845,106.98,False
'2018-09-19T19:57:00',0.88837,0.8884,0.88834,0.88837,90.86,0.88845,0.88848,0.88843,0.88846,78.23,False
'2018-09-19T19:58:00',0.88836,0.88839,0.8883,0.8883,110.73,0.88845,0.88847,0.88838,0.8884,103.88,False
'2018-09-19T19:59:00',0.88829,0.88832,0.88824,0.88826,149.43,0.88838,0.88841,0.88832,0.88834,132.67,True
'2018-09-19T20:00:00',0.88825,0.88835,0.88823,0.88834,92.06,0.88834,0.88845,0.88832,0.88842,116.53,False
'2018-09-19T20:01:00',0.88833,0.88833,0.88827,0.8883,36.01,0.88842,0.88842,0.88835,0.88838,31.53,False
'2018-09-19T20:02:00',0.8883,0.88831,0.88829,0.8883,82.05,0.88838,0.88841,0.88838,0.88841,69.68,True
'2018-09-19T20:03:00',0.88831,0.88832,0.88825,0.88827,106.25,0.88841,0.88841,0.88834,0.88836,80.08,True
'2018-09-19T20:04:00',0.8883,0.88842,0.88829,0.88836,115.75,0.88838,0.88852,0.88838,0.88847,110.14,False
'2018-09-19T20:05:00',0.88837,0.88839,0.88834,0.88834,81.64,0.88848,0.88848,0.88842,0.88844,78.19,False
'2018-09-19T20:06:00',0.88834,0.88834,0.88827,0.88827,39.16,0.88844,0.88844,0.88838,0.88838,47.7,False
'2018-09-19T20:07:00',0.88828,0.88828,0.88823,0.88826,94.16,0.88838,0.88838,0.88833,0.88835,99.72,False
'2018-09-19T20:08:00',0.88825,0.88826,0.88823,0.88824,64.17,0.88834,0.88836,0.88832,0.88833,46.23,False
'2018-09-19T20:09:00',0.88823,0.88825,0.88821,0.88822,43.11,0.88833,0.88835,0.8883,0.88833,53.68,False
'2018-09-19T20:10:00',0.88822,0.88824,0.8882,0.88821,103.39,0.88832,0.88833,0.8883,0.88831,104.28,False
'2018-09-19T20:11:00',0.88822,0.88823,0.8882,0.8882,60.09,0.88831,0.88833,0.88828,0.88828,76.19,False
'2018-09-19T20:12:00',0.8882,0.88821,0.88815,0.88815,71.42,0.88829,0.88829,0.88824,0.88824,117.36,False
'2018-09-19T20:13:00',0.88814,0.88814,0.88811,0.88812,64.98,0.88824,0.88824,0.88821,0.88821,62.41,False
'2018-09-19T20:14:00',0.88812,0.88812,0.88811,0.88811,44.92,0.88821,0.88821,0.88821,0.88821,26.68,True
'2018-09-19T20:15:00',0.88811,0.88818,0.88811,0.88815,49.8,0.88821,0.88826,0.88821,0.88824,40.04,False
'2018-09-19T20:16:00',0.88815,0.88815,0.8881,0.88813,54.98,0.88825,0.88825,0.8882,0.88821,55.32,False
'2018-09-19T20:17:00',0.88813,0.88814,0.88809,0.88809,75.58,0.88822,0.88822,0.88818,0.88818,70.53,False
'2018-09-19T20:18:00',0.88809,0.88809,0.88804,0.88808,82.74,0.88817,0.88819,0.88812,0.88815,64.32,True
'2018-09-19T20:19:00',0.88809,0.88814,0.88806,0.8881,62.27,0.88815,0.8882,0.88813,0.8882,60.13,False
'2018-09-19T20:20:00',0.88811,0.88812,0.8881,0.88812,34.7,0.8882,0.8882,0.88819,0.8882,45.8,False
'2018-09-19T20:21:00',0.88812,0.88812,0.8881,0.8881,31.63,0.8882,0.8882,0.8882,0.8882,32.58,True
'2018-09-19T20:22:00',0.88811,0.88814,0.88809,0.88812,35.62,0.8882,0.88823,0.88819,0.88822,33.43,False
'2018-09-19T20:23:00',0.88812,0.88812,0.88808,0.88808,108.12,0.88822,0.88822,0.88816,0.88818,80.34,False
'2018-09-19T20:24:00',0.88808,0.8881,0.88807,0.88808,62.33,0.88818,0.88818,0.88816,0.88817,40.97,False
'2018-09-19T20:25:00',0.88808,0.88809,0.888,0.888,85.8,0.88817,0.88817,0.88808,0.8881,58.09,False
'2018-09-19T20:26:00',0.888,0.88806,0.888,0.88802,76.39,0.8881,0.88814,0.88808,0.8881,55.28,False
'2018-09-19T20:27:00',0.88802,0.88803,0.888,0.88801,89.71,0.88811,0.88812,0.88808,0.88811,47.09,False
'2018-09-19T20:28:00',0.88801,0.88801,0.888,0.88801,14.61,0.88811,0.88811,0.88809,0.88809,12.3,True
'2018-09-19T20:29:00',0.88801,0.88804,0.88801,0.88801,47.01,0.88809,0.88812,0.88809,0.88809,22.85,False
'2018-09-19T20:30:00',0.88801,0.88801,0.888,0.88801,29.17,0.88809,0.8881,0.88809,0.88809,25.49,True
'2018-09-19T20:31:00',0.88801,0.88806,0.888,0.88806,40.88,0.8881,0.88816,0.88809,0.88812,36.98,True
'2018-09-19T20:32:00',0.88806,0.88808,0.88805,0.88808,40.74,0.88812,0.88815,0.88812,0.88815,18.05,False
'2018-09-19T20:33:00',0.88805,0.88808,0.88804,0.88807,12.87,0.88813,0.88815,0.88811,0.88815,7.75,True
'2018-09-19T20:34:00',0.88808,0.88809,0.88808,0.88809,7.61,0.88817,0.88817,0.88816,0.88816,6.87,True
'2018-09-19T20:35:00',0.88809,0.88813,0.88809,0.88813,31.74,0.88817,0.88821,0.88817,0.88821,17.62,False
'2018-09-19T20:36:00',0.88813,0.88813,0.88811,0.88811,43.32,0.8882,0.8882,0.88817,0.88818,22.5,False
'2018-09-19T20:37:00',0.88811,0.88812,0.88811,0.88811,35.85,0.88818,0.8882,0.88818,0.88818,25.52,True
'2018-09-19T20:38:00',0.8881,0.88813,0.88808,0.88813,109.43,0.88818,0.88822,0.88817,0.88821,98.68,True
'2018-09-19T20:39:00',0.88812,0.88814,0.88809,0.88813,57.51,0.88821,0.88822,0.88818,0.88822,41.15,True
'2018-09-19T20:40:00',0.88813,0.88814,0.88807,0.88811,101.18,0.88822,0.88823,0.88815,0.88819,70.32,False
'2018-09-19T20:41:00',0.88811,0.88811,0.88809,0.88811,102.08,0.88819,0.88821,0.88816,0.88821,80.37,True
'2018-09-19T20:42:00',0.88812,0.88812,0.88808,0.88812,61.44,0.88821,0.88821,0.88818,0.8882,70.58,True
'2018-09-19T20:43:00',0.88813,0.88814,0.8881,0.88813,34.19,0.88821,0.88823,0.8882,0.88822,38.11,True
'2018-09-19T20:44:00',0.88813,0.88816,0.8881,0.88814,89.56,0.88822,0.88826,0.8882,0.88824,71.7,True
'2018-09-19T20:45:00',0.88814,0.88817,0.88814,0.88814,97.64,0.88823,0.88826,0.88822,0.88822,95.06,False
'2018-09-19T20:46:00',0.88814,0.88817,0.88814,0.88816,48.79,0.88823,0.88824,0.88821,0.88823,70.79,True
'2018-09-19T20:47:00',0.88816,0.88821,0.88814,0.88819,86.56,0.88822,0.88831,0.88822,0.88828,76.91,False
'2018-09-19T20:48:00',0.88819,0.88821,0.88819,0.8882,63.09,0.88828,0.88829,0.88826,0.88829,68.79,True
'2018-09-19T20:49:00',0.8882,0.88821,0.88818,0.8882,48.52,0.88829,0.8883,0.88826,0.88828,58.46,True
'2018-09-19T20:50:00',0.88819,0.88822,0.88819,0.88822,70.06,0.88828,0.88831,0.88827,0.88831,70.48,False
'2018-09-19T20:51:00',0.88822,0.88822,0.88819,0.88821,151.01,0.88829,0.8883,0.88827,0.88828,120.13,False
'2018-09-19T20:52:00',0.88821,0.88821,0.88812,0.88813,111.54,0.88828,0.88829,0.88821,0.88823,118.34,False
'2018-09-19T20:53:00',0.88813,0.88818,0.88812,0.88813,108.15,0.88822,0.88825,0.88819,0.88823,73.91,False
'2018-09-19T20:54:00',0.88813,0.88813,0.88806,0.88809,112.93,0.88822,0.88822,0.88814,0.88815,42.29,False
'2018-09-19T20:55:00',0.88809,0.8881,0.88807,0.88807,83.6,0.88816,0.88818,0.88814,0.88815,63.73,True
'2018-09-19T20:56:00',0.88807,0.88816,0.88807,0.88815,41.15,0.88815,0.88824,0.88815,0.88822,33.94,False
'2018-09-19T20:57:00',0.88815,0.88816,0.88808,0.88809,59.52,0.88822,0.88823,0.88816,0.88816,41.98,False
'2018-09-19T20:58:00',0.88809,0.88809,0.88805,0.88805,62.84,0.88815,0.88818,0.88814,0.88814,62.96,False
'2018-09-19T20:59:00',0.88805,0.88805,0.88799,0.88804,127.19,0.88814,0.88814,0.88808,0.88812,143.42,False
'2018-09-19T21:00:00',0.88804,0.88805,0.88799,0.88799,61.07,0.88812,0.88814,0.88808,0.88808,79.51,False
'2018-09-19T21:01:00',0.88799,0.888,0.88798,0.88798,52.52,0.88809,0.88809,0.88806,0.88807,48.35,False
'2018-09-19T21:02:00',0.88798,0.888,0.88797,0.88798,61.73,0.88807,0.88809,0.88805,0.88807,60.83,True
'2018-09-19T21:03:00',0.88798,0.88802,0.88798,0.88801,72.44,0.88807,0.8881,0.88806,0.88809,80.73,True
'2018-09-19T21:04:00',0.88801,0.88805,0.888,0.88802,56.21,0.8881,0.88811,0.88808,0.8881,58.94,False
'2018-09-19T21:05:00',0.88802,0.88802,0.88802,0.88802,4.37,0.8881,0.8881,0.8881,0.8881,8.81,True
'2018-09-19T21:06:00',0.88801,0.88806,0.88801,0.88805,42.82,0.8881,0.88813,0.88809,0.88812,54.04,False
'2018-09-19T21:07:00',0.88805,0.88806,0.88803,0.88803,28.46,0.88812,0.88813,0.88811,0.88811,38.17,False
'2018-09-19T21:08:00',0.88804,0.88806,0.88801,0.88802,37.91,0.88811,0.88813,0.88809,0.8881,45.95,False
'2018-09-19T21:09:00',0.88802,0.88802,0.888,0.88801,68.27,0.88809,0.88811,0.88808,0.8881,65.96,True
'2018-09-19T21:10:00',0.88801,0.88804,0.88801,0.88802,30.44,0.8881,0.88812,0.88806,0.88812,29.62,False
'2018-09-19T21:11:00',0.88802,0.88803,0.88801,0.88803,43.65,0.88811,0.88812,0.88809,0.88812,35.94,True
'2018-09-19T21:12:00',0.88803,0.88804,0.88798,0.88798,39.35,0.88812,0.88812,0.88807,0.88807,46.25,False
'2018-09-19T21:13:00',0.88798,0.88798,0.88792,0.88792,67.41,0.88807,0.88807,0.888,0.88802,52.74,True
'2018-09-19T21:14:00',0.88792,0.88802,0.88792,0.88802,71.88,0.88802,0.88811,0.888,0.88811,83.68,True
'2018-09-19T21:15:00',0.88805,0.88815,0.88802,0.88813,108.99,0.88813,0.88823,0.88812,0.88822,129.04,True
'2018-09-19T21:16:00',0.88814,0.8882,0.88811,0.8882,102.65,0.88822,0.88828,0.8882,0.88828,57.42,True
'2018-09-19T21:17:00',0.88821,0.88821,0.88816,0.88818,75.64,0.88828,0.88829,0.88823,0.88827,74.95,True
'2018-09-19T21:18:00',0.88818,0.88824,0.88817,0.88821,71.86,0.88827,0.88831,0.88827,0.88829,75.82,False
'2018-09-19T21:19:00',0.88821,0.88821,0.8882,0.8882,41.57,0.88829,0.8883,0.88829,0.88829,42.04,False
'2018-09-19T21:20:00',0.8882,0.8882,0.88818,0.88818,59.5,0.88829,0.8883,0.88827,0.88827,63.27,False
'2018-09-19T21:21:00',0.88819,0.88819,0.88814,0.88814,92.89,0.88827,0.88827,0.88822,0.88824,60.1,False
'2018-09-19T21:22:00',0.88815,0.88815,0.88812,0.88812,46.82,0.88824,0.88824,0.88822,0.88822,31.35,False
'2018-09-19T21:23:00',0.88812,0.88813,0.88811,0.88813,53.71,0.88822,0.88822,0.8882,0.8882,50.22,False
'2018-09-19T21:24:00',0.88813,0.88813,0.88811,0.88812,27.98,0.8882,0.88821,0.8882,0.88821,38.1,True
'2018-09-19T21:25:00',0.88811,0.88813,0.88807,0.88808,55.4,0.8882,0.88822,0.88816,0.88818,69.43,True
'2018-09-19T21:26:00',0.88808,0.88814,0.88808,0.88814,19.06,0.88818,0.88822,0.88818,0.8882,34.17,False
'2018-09-19T21:27:00',0.88814,0.88814,0.88813,0.88813,14.36,0.88821,0.88822,0.88821,0.88822,24.12,True
'2018-09-19T21:28:00',0.88813,0.88816,0.88811,0.88814,40.0,0.88821,0.88823,0.8882,0.88821,32.06,False
'2018-09-19T21:29:00',0.88814,0.88815,0.88813,0.88814,50.04,0.88822,0.88823,0.8882,0.88821,49.34,True
'2018-09-19T21:30:00',0.88814,0.88817,0.88813,0.88813,34.1,0.88821,0.88824,0.8882,0.8882,58.53,False
'2018-09-19T21:31:00',0.88813,0.88817,0.88813,0.88814,23.61,0.88821,0.88823,0.88821,0.88821,49.0,True
'2018-09-19T21:32:00',0.88814,0.88826,0.88813,0.88826,43.1,0.88821,0.88834,0.8882,0.88834,53.15,False
'2018-09-19T21:33:00',0.88826,0.88826,0.88823,0.88824,72.54,0.88834,0.88834,0.88832,0.88833,97.61,False
'2018-09-19T21:34:00',0.88824,0.88826,0.88821,0.88822,43.4,0.88833,0.88834,0.8883,0.88832,65.0,False
'2018-09-19T21:35:00',0.8882,0.88822,0.88815,0.88818,82.87,0.88829,0.88832,0.88824,0.88827,95.48,False
'2018-09-19T21:36:00',0.88818,0.88818,0.88815,0.88817,46.74,0.88827,0.88827,0.88825,0.88827,36.02,True
'2018-09-19T21:37:00',0.88818,0.88821,0.88817,0.88817,33.75,0.88828,0.88828,0.88826,0.88827,22.73,True
'2018-09-19T21:38:00',0.88817,0.88821,0.88816,0.88821,92.81,0.88828,0.8883,0.88825,0.8883,91.38,True
'2018-09-19T21:39:00',0.88821,0.88821,0.88821,0.88821,22.25,0.8883,0.88831,0.8883,0.8883,22.04,False
'2018-09-19T21:40:00',0.88821,0.88821,0.88813,0.88814,61.27,0.88831,0.88831,0.88822,0.88824,66.88,False
'2018-09-19T21:41:00',0.88814,0.88816,0.88811,0.88815,81.88,0.88824,0.88825,0.88821,0.88825,79.86,True
'2018-09-19T21:42:00',0.88815,0.88817,0.88813,0.88814,85.51,0.88825,0.88827,0.8882,0.88824,80.86,True
'2018-09-19T21:43:00',0.88814,0.88819,0.88811,0.88819,91.02,0.88823,0.88829,0.88821,0.88829,87.52,True
'2018-09-19T21:44:00',0.88819,0.88821,0.88815,0.8882,71.69,0.88829,0.88831,0.88825,0.8883,85.74,True
'2018-09-19T21:45:00',0.8882,0.88825,0.8882,0.88825,53.93,0.8883,0.88835,0.88829,0.88835,59.09,True
'2018-09-19T21:46:00',0.88826,0.88828,0.88825,0.88826,60.82,0.88836,0.88837,0.88834,0.88834,72.6,False
'2018-09-19T21:47:00',0.88826,0.88828,0.88822,0.88822,54.85,0.88834,0.88837,0.88831,0.88832,48.67,False
'2018-09-19T21:48:00',0.88822,0.88826,0.88821,0.88823,94.82,0.88832,0.88835,0.88831,0.88831,111.02,False
'2018-09-19T21:49:00',0.88823,0.88823,0.8882,0.8882,36.1,0.88831,0.88832,0.8883,0.8883,49.92,False
'2018-09-19T21:50:00',0.8882,0.88823,0.88817,0.88817,55.5,0.88829,0.88831,0.88826,0.88827,51.47,False
'2018-09-19T21:51:00',0.88817,0.88822,0.88816,0.88821,46.82,0.88826,0.88831,0.88826,0.8883,55.3,True
'2018-09-19T21:52:00',0.88821,0.88822,0.8881,0.88811,92.16,0.8883,0.88832,0.8882,0.88821,83.01,False
'2018-09-19T21:53:00',0.88811,0.88816,0.88811,0.88813,54.53,0.8882,0.88825,0.8882,0.88823,53.19,False
'2018-09-19T21:54:00',0.88813,0.88813,0.88807,0.88808,73.25,0.88823,0.88823,0.88816,0.88816,75.22,False
'2018-09-19T21:55:00',0.88807,0.88809,0.88802,0.88805,69.08,0.88816,0.88818,0.88811,0.88813,80.86,True
'2018-09-19T21:56:00',0.88805,0.88811,0.88803,0.88807,67.34,0.88814,0.8882,0.88812,0.88816,83.55,True
'2018-09-19T21:57:00',0.88808,0.88811,0.88806,0.88806,89.76,0.88817,0.88821,0.88815,0.88815,113.49,True
'2018-09-19T21:58:00',0.88806,0.88812,0.88804,0.88812,116.28,0.88815,0.88822,0.88813,0.88822,126.66,True
'2018-09-19T21:59:00',0.88812,0.88816,0.88812,0.88813,77.65,0.88822,0.88826,0.88822,0.88822,79.09,True
'2018-09-19T22:00:00',0.88813,0.88817,0.88796,0.888,107.59,0.88822,0.88825,0.88805,0.8881,108.88,False
'2018-09-19T22:01:00',0.88799,0.888,0.88797,0.888,100.42,0.88808,0.8881,0.88806,0.88809,93.74,False
'2018-09-19T22:02:00',0.88799,0.88799,0.88797,0.88799,52.78,0.88809,0.88809,0.88805,0.88809,58.33,True
'2018-09-19T22:03:00',0.88799,0.888,0.88799,0.88799,28.36,0.88809,0.8881,0.88808,0.88809,20.6,True
'2018-09-19T22:04:00',0.88799,0.88802,0.88798,0.88801,31.29,0.88809,0.88812,0.88809,0.8881,29.72,True
'2018-09-19T22:05:00',0.88798,0.88804,0.88792,0.88804,83.99,0.88808,0.88814,0.88802,0.88813,67.39,True
'2018-09-19T22:06:00',0.88804,0.88805,0.88804,0.88805,28.84,0.88814,0.88814,0.88813,0.88814,46.72,True
'2018-09-19T22:07:00',0.88804,0.88805,0.88802,0.88805,61.93,0.88814,0.88815,0.88812,0.88815,62.54,True
'2018-09-19T22:08:00',0.88805,0.88806,0.88801,0.88805,69.33,0.88815,0.88815,0.8881,0.88814,73.21,True
'2018-09-19T22:09:00',0.88807,0.88808,0.88807,0.88808,23.97,0.88816,0.88818,0.88816,0.88816,17.66,False
'2018-09-19T22:10:00',0.88807,0.88807,0.88806,0.88807,23.21,0.88816,0.88816,0.88816,0.88816,12.49,True
'2018-09-19T22:11:00',0.88807,0.88811,0.88807,0.88811,44.61,0.88816,0.88821,0.88816,0.88821,22.05,True
'2018-09-19T22:12:00',0.88812,0.88812,0.8881,0.88812,45.16,0.88821,0.88821,0.88819,0.88821,51.3,True
'2018-09-19T22:13:00',0.88812,0.88813,0.88811,0.88812,27.16,0.88821,0.88822,0.88821,0.88822,14.11,True
'2018-09-19T22:14:00',0.88812,0.88815,0.88812,0.88813,26.2,0.88822,0.88823,0.88821,0.88822,24.44,False
'2018-09-19T22:15:00',0.88814,0.88815,0.88812,0.88812,52.65,0.88822,0.88823,0.88821,0.88822,58.47,False
'2018-09-19T22:16:00',0.88812,0.88812,0.88811,0.88811,24.79,0.88821,0.88822,0.88821,0.88822,39.34,False
'2018-09-19T22:17:00',0.88811,0.88812,0.88809,0.88809,66.34,0.88822,0.88822,0.88818,0.88818,67.87,True
'2018-09-19T22:18:00',0.88809,0.88813,0.88808,0.88813,29.28,0.88818,0.88823,0.88817,0.88823,28.99,True
'2018-09-19T22:19:00',0.88814,0.88814,0.88809,0.88813,63.33,0.88823,0.88824,0.8882,0.88824,70.64,False
'2018-09-19T22:20:00',0.88813,0.88814,0.88794,0.88809,92.48,0.88824,0.88824,0.88804,0.8882,118.69,False
'2018-09-19T22:21:00',0.88808,0.88811,0.88802,0.88803,48.54,0.88817,0.8882,0.88814,0.88815,37.83,False
'2018-09-19T22:22:00',0.88803,0.88807,0.88803,0.88807,59.62,0.88815,0.8882,0.88814,0.8882,54.11,True
'2018-09-19T22:23:00',0.88807,0.88808,0.88794,0.888,93.24,0.8882,0.8882,0.88805,0.88811,69.78,False
'2018-09-19T22:24:00',0.88801,0.88805,0.88795,0.88803,88.95,0.88811,0.88818,0.88806,0.88816,93.29,True
'2018-09-19T22:25:00',0.88804,0.88806,0.88799,0.88799,63.25,0.88816,0.88818,0.88812,0.88812,80.74,False
'2018-09-19T22:26:00',0.888,0.88803,0.88799,0.88802,66.94,0.88812,0.88815,0.88811,0.88814,63.82,False
'2018-09-19T22:27:00',0.88802,0.88803,0.88802,0.88802,37.6,0.88814,0.88814,0.88813,0.88814,23.09,True
'2018-09-19T22:28:00',0.88802,0.88805,0.88801,0.88803,62.13,0.88814,0.88817,0.88811,0.88814,48.58,True
'2018-09-19T22:29:00',0.88803,0.88806,0.88801,0.88805,65.72,0.88814,0.88818,0.88812,0.88818,53.31,True
'2018-09-19T22:30:00',0.88805,0.88809,0.88805,0.88809,23.65,0.88818,0.8882,0.88818,0.88819,25.45,True
'2018-09-19T22:31:00',0.8881,0.8881,0.88808,0.88808,16.85,0.88821,0.88821,0.88819,0.8882,17.36,False
'2018-09-19T22:32:00',0.88808,0.8881,0.88804,0.88807,28.85,0.8882,0.8882,0.88815,0.88817,26.28,False
'2018-09-19T22:33:00',0.88806,0.88808,0.88805,0.88807,29.14,0.88816,0.88819,0.88816,0.88818,36.58,True
'2018-09-19T22:34:00',0.88807,0.88809,0.88806,0.88806,25.34,0.88819,0.88821,0.88816,0.88817,31.53,False
'2018-09-19T22:35:00',0.88806,0.88806,0.88804,0.88804,30.05,0.88817,0.88817,0.88814,0.88816,49.53,False
'2018-09-19T22:36:00',0.88804,0.88806,0.888,0.88801,24.99,0.88815,0.88816,0.88812,0.88812,31.48,False
'2018-09-19T22:37:00',0.88802,0.88803,0.88801,0.88803,29.82,0.88812,0.88815,0.88812,0.88814,37.11,True
'2018-09-19T22:38:00',0.88803,0.88805,0.88803,0.88804,27.71,0.88814,0.88816,0.88814,0.88816,34.18,False
'2018-09-19T22:39:00',0.88804,0.88804,0.88801,0.88801,39.58,0.88816,0.88816,0.88812,0.88813,50.9,False
'2018-09-19T22:40:00',0.88801,0.88803,0.88796,0.88796,39.53,0.88813,0.88815,0.88808,0.88808,43.85,False
'2018-09-19T22:41:00',0.88796,0.88796,0.88795,0.88795,16.81,0.88808,0.88808,0.88805,0.88805,20.04,False
'2018-09-19T22:42:00',0.88795,0.88795,0.88789,0.8879,38.51,0.88805,0.88805,0.88801,0.88802,42.13,False
'2018-09-19T22:43:00',0.8879,0.88794,0.8879,0.88794,33.29,0.88802,0.88806,0.888,0.88806,39.52,True
'2018-09-19T22:44:00',0.88794,0.88802,0.88794,0.88802,35.03,0.88806,0.88811,0.88806,0.88811,61.95,True
'2018-09-19T22:45:00',0.88802,0.88807,0.88798,0.88805,32.84,0.88812,0.88816,0.88806,0.88815,58.75,True
'2018-09-19T22:46:00',0.88804,0.88809,0.88804,0.88807,24.36,0.88814,0.88819,0.88812,0.88816,45.83,False
'2018-09-19T22:47:00',0.88807,0.88809,0.88805,0.88805,23.36,0.88815,0.88818,0.88815,0.88815,45.04,False
'2018-09-19T22:48:00',0.88806,0.88806,0.88803,0.88803,8.85,0.88816,0.88816,0.88815,0.88815,24.0,True
'2018-09-19T22:49:00',0.88803,0.88809,0.88803,0.88805,29.18,0.88815,0.8882,0.88815,0.88816,47.29,False
'2018-09-19T22:50:00',0.88805,0.88806,0.88801,0.88801,75.28,0.88816,0.88817,0.88813,0.88813,85.12,True
'2018-09-19T22:51:00',0.88801,0.88811,0.88793,0.888,139.36,0.88813,0.88823,0.88805,0.88814,137.86,False
'2018-09-19T22:52:00',0.888,0.888,0.88797,0.88798,43.17,0.88814,0.88815,0.88812,0.88815,29.55,True
'2018-09-19T22:53:00',0.88798,0.888,0.88792,0.88794,38.39,0.88814,0.88816,0.88807,0.88807,44.05,False
'2018-09-19T22:54:00',0.88792,0.88794,0.8879,0.88794,61.75,0.88807,0.8881,0.88805,0.88808,71.16,True
'2018-09-19T22:55:00',0.88796,0.88799,0.88794,0.88799,69.5,0.88811,0.88816,0.8881,0.88813,56.18,True
'2018-09-19T22:56:00',0.88799,0.88805,0.88799,0.88801,38.0,0.88813,0.8882,0.88813,0.88818,37.31,False
'2018-09-19T22:57:00',0.88801,0.88803,0.88795,0.88796,47.34,0.88818,0.88819,0.88813,0.88813,47.1,False
'2018-09-19T22:58:00',0.88796,0.88796,0.88791,0.88794,41.42,0.88812,0.88813,0.88806,0.88809,40.77,True
'2018-09-19T22:59:00',0.88793,0.88798,0.88782,0.88783,81.26,0.88808,0.88823,0.888,0.88822,113.6,True
'2018-09-19T23:00:00',0.88785,0.88804,0.88785,0.88795,33.0,0.88826,0.88867,0.88818,0.88856,25.5,False
'2018-09-19T23:01:00',0.88796,0.88798,0.88795,0.88797,13.5,0.88857,0.88875,0.88857,0.88868,13.5,True
'2018-09-19T23:02:00',0.88798,0.88805,0.88762,0.88762,21.0,0.88861,0.8887,0.88831,0.88831,19.5,False
'2018-09-19T23:03:00',0.88761,0.88762,0.8874,0.88761,19.93,0.8883,0.8885,0.88793,0.8885,18.72,False
'2018-09-19T23:04:00',0.88761,0.88761,0.8876,0.8876,2.25,0.88849,0.8885,0.88849,0.8885,2.25,True
'2018-09-19T23:05:00',0.88785,0.8879,0.88759,0.88769,18.0,0.88843,0.88843,0.88833,0.88839,17.25,False
'2018-09-19T23:06:00',0.88772,0.88786,0.88772,0.88779,13.5,0.8884,0.88846,0.88839,0.8884,10.5,False
'2018-09-19T23:07:00',0.88778,0.88781,0.88776,0.8878,7.0,0.88842,0.88846,0.88841,0.88846,5.25,True
'2018-09-19T23:08:00',0.88777,0.88782,0.88771,0.88778,39.6,0.88844,0.88847,0.88817,0.88835,42.42,True
'2018-09-19T23:09:00',0.8878,0.88789,0.88779,0.88782,46.5,0.88835,0.88854,0.88819,0.88823,49.07,False
'2018-09-19T23:10:00',0.88783,0.88783,0.88778,0.88779,46.6,0.88823,0.8884,0.88821,0.88828,47.1,False
'2018-09-19T23:11:00',0.88779,0.8878,0.88769,0.88769,48.49,0.88828,0.88828,0.88797,0.88816,68.41,False
'2018-09-19T23:12:00',0.8877,0.88778,0.88769,0.88778,17.25,0.88816,0.88817,0.88813,0.88817,17.0,True
'2018-09-19T23:13:00',0.88777,0.88779,0.88755,0.88762,57.87,0.88817,0.88824,0.88797,0.88797,68.83,True
'2018-09-19T23:14:00',0.88762,0.88781,0.88762,0.88781,35.0,0.88803,0.88824,0.88795,0.88822,58.97,True
'2018-09-19T23:15:00',0.88781,0.88797,0.88776,0.88777,52.38,0.88826,0.88835,0.88816,0.88817,80.37,False
'2018-09-19T23:16:00',0.88776,0.88784,0.88775,0.88778,44.13,0.88817,0.88827,0.88815,0.88824,59.59,False
'2018-09-19T23:17:00',0.88779,0.88781,0.88771,0.8878,32.29,0.88823,0.88823,0.88813,0.88815,34.96,False
'2018-09-19T23:18:00',0.8878,0.88781,0.88779,0.8878,12.0,0.88814,0.88814,0.88813,0.88813,17.72,False
'2018-09-19T23:19:00',0.8878,0.8878,0.88774,0.88774,10.0,0.88813,0.88813,0.88808,0.8881,13.98,True
'2018-09-19T23:20:00',0.88775,0.88789,0.88774,0.88783,23.0,0.88811,0.88815,0.8881,0.88813,37.53,False
'2018-09-19T23:21:00',0.88785,0.88785,0.88775,0.88776,37.59,0.88815,0.88815,0.88804,0.88808,43.63,False
'2018-09-19T23:22:00',0.88776,0.8878,0.88776,0.88779,17.0,0.88808,0.88811,0.88808,0.88811,22.56,False
'2018-09-19T23:23:00',0.88779,0.88779,0.88764,0.88773,42.1,0.88804,0.88804,0.88793,0.88803,80.22,True
'2018-09-19T23:24:00',0.88773,0.8879,0.88759,0.8879,45.75,0.88804,0.88804,0.88791,0.88804,59.37,True
'2018-09-19T23:25:00',0.8879,0.88817,0.88788,0.88801,58.5,0.88801,0.88847,0.88801,0.88831,68.32,True
'2018-09-19T23:26:00',0.88802,0.88851,0.88801,0.88803,87.52,0.88831,0.88879,0.88827,0.88829,115.25,False
'2018-09-19T23:27:00',0.88803,0.88811,0.88796,0.88801,72.44,0.88829,0.8883,0.88819,0.88825,40.0,False
'2018-09-19T23:28:00',0.888,0.88803,0.88776,0.88776,73.0,0.88825,0.88827,0.88807,0.88807,41.62,False
'2018-09-19T23:29:00',0.88775,0.88794,0.88774,0.88791,54.33,0.88806,0.88828,0.88805,0.88826,63.34,True
'2018-09-19T23:30:00',0.88789,0.88814,0.88759,0.88773,186.33,0.88823,0.8885,0.88789,0.88808,142.09,False
'2018-09-19T23:31:00',0.8878,0.88786,0.88776,0.88781,43.29,0.88807,0.8881,0.88798,0.88803,36.2,True
'2018-09-19T23:32:00',0.88782,0.88827,0.88777,0.88797,195.95,0.88803,0.88868,0.88802,0.88838,189.18,False
'2018-09-19T23:33:00',0.88799,0.88817,0.88795,0.88809,184.32,0.88839,0.88863,0.88839,0.88847,209.04,False
'2018-09-19T23:34:00',0.88808,0.88811,0.88791,0.88796,180.07,0.8885,0.88852,0.88826,0.88835,130.24,False
'2018-09-19T23:35:00',0.88795,0.88799,0.8878,0.88787,115.23,0.88834,0.88836,0.88817,0.88828,93.28,True
'2018-09-19T23:36:00',0.88787,0.88802,0.88786,0.88798,156.11,0.88827,0.88843,0.8882,0.88831,114.25,True
'2018-09-19T23:37:00',0.88802,0.88827,0.88797,0.88801,230.79,0.88831,0.8886,0.88828,0.88844,212.88,True
'2018-09-19T23:38:00',0.888,0.88831,0.88793,0.88807,327.07,0.88844,0.8886,0.88833,0.8885,328.04,False
'2018-09-19T23:39:00',0.88807,0.88824,0.88787,0.8881,308.16,0.8885,0.88854,0.88829,0.88849,290.03,False
'2018-09-19T23:40:00',0.88806,0.8882,0.88805,0.88808,229.78,0.88842,0.88854,0.8884,0.88852,290.96,False
'2018-09-19T23:41:00',0.88808,0.88813,0.88788,0.88796,271.85,0.8885,0.88851,0.88826,0.88835,281.28,False
'2018-09-19T23:42:00',0.88793,0.88806,0.88786,0.88792,395.66,0.88838,0.88847,0.88824,0.8883,395.51,False
'2018-09-19T23:43:00',0.88789,0.88803,0.88783,0.88786,449.71,0.8883,0.88838,0.8882,0.88823,441.43,True
'2018-09-19T23:44:00',0.88786,0.88826,0.88786,0.8881,182.63,0.88825,0.88852,0.88821,0.88849,241.59,False
'2018-09-19T23:45:00',0.88809,0.88824,0.8878,0.88807,186.55,0.88847,0.88853,0.8882,0.88841,287.23,False
'2018-09-19T23:46:00',0.88807,0.8881,0.88786,0.88797,118.2,0.88841,0.88843,0.88822,0.88827,148.29,True
'2018-09-19T23:47:00',0.88797,0.88818,0.88796,0.88818,89.87,0.88826,0.88847,0.88826,0.88847,154.79,True
'2018-09-19T23:48:00',0.88817,0.88819,0.88791,0.88795,109.4,0.88846,0.88846,0.88826,0.88827,148.3,False
'2018-09-19T23:49:00',0.88795,0.88815,0.88792,0.88802,79.46,0.88826,0.88846,0.88825,0.88838,104.58,False
'2018-09-19T23:50:00',0.88802,0.88807,0.88793,0.88795,97.27,0.88839,0.88843,0.88829,0.88833,116.36,False
'2018-09-19T23:51:00',0.88797,0.888,0.88794,0.888,99.13,0.88834,0.8884,0.88829,0.8884,103.86,False
'2018-09-19T23:52:00',0.88798,0.88798,0.88794,0.88795,51.7,0.88834,0.88838,0.88831,0.88836,51.55,True
'2018-09-19T23:53:00',0.88796,0.88799,0.88789,0.88799,47.54,0.88837,0.88837,0.88827,0.88834,62.56,True
'2018-09-19T23:54:00',0.88797,0.88804,0.88789,0.88796,121.28,0.88836,0.88836,0.8882,0.88834,153.92,False
'2018-09-19T23:55:00',0.88796,0.88801,0.88794,0.888,109.58,0.88833,0.88833,0.88828,0.88831,120.06,False
'2018-09-19T23:56:00',0.88801,0.88801,0.88791,0.88795,130.78,0.88832,0.88833,0.88819,0.88827,144.35,True
'2018-09-19T23:57:00',0.88793,0.88802,0.88791,0.88796,130.34,0.88826,0.88832,0.8882,0.88829,195.19,True
'2018-09-19T23:58:00',0.88793,0.88803,0.88791,0.88795,164.8,0.88827,0.88834,0.88822,0.8883,227.77,False
'2018-09-19T23:59:00',0.88794,0.88802,0.88792,0.88795,111.9,0.88826,0.88832,0.88821,0.88825,116.94,True
'2018-09-20T00:00:00',0.88797,0.88812,0.88795,0.88804,176.13,0.88826,0.88835,0.88807,0.88821,186.91,False
'2018-09-20T00:01:00',0.88806,0.88813,0.88804,0.88813,42.67,0.88821,0.8883,0.88821,0.8883,24.05,True
'2018-09-20T00:02:00',0.88814,0.88814,0.88808,0.88811,15.57,0.88831,0.88831,0.88825,0.88828,30.99,False
'2018-09-20T00:03:00',0.8881,0.88813,0.88803,0.88808,24.47,0.88827,0.88829,0.88818,0.88825,48.49,False
'2018-09-20T00:04:00',0.88808,0.8881,0.88802,0.88806,64.98,0.88824,0.88827,0.88807,0.8881,41.51,False
'2018-09-20T00:05:00',0.88807,0.88807,0.88802,0.88804,40.19,0.88811,0.88822,0.88808,0.88814,32.8,False
'2018-09-20T00:06:00',0.888,0.88802,0.88796,0.88802,36.68,0.88808,0.88816,0.88807,0.88807,34.13,False
'2018-09-20T00:07:00',0.888,0.88801,0.88793,0.88796,48.82,0.88813,0.88815,0.888,0.88802,39.92,True
'2018-09-20T00:08:00',0.88797,0.88816,0.88797,0.88802,73.02,0.88803,0.88823,0.88803,0.88818,84.66,True
'2018-09-20T00:09:00',0.88802,0.88827,0.88801,0.88818,153.73,0.88817,0.8884,0.88816,0.88828,214.66,False
'2018-09-20T00:10:00',0.88819,0.88823,0.88812,0.88812,256.28,0.88827,0.88835,0.88821,0.88825,316.17,False
'2018-09-20T00:11:00',0.88812,0.88815,0.88807,0.88808,45.0,0.88826,0.88828,0.88819,0.8882,70.46,False
'2018-09-20T00:12:00',0.8881,0.88815,0.88804,0.88805,49.89,0.8882,0.88827,0.88809,0.88809,59.94,False
'2018-09-20T00:13:00',0.88806,0.88814,0.88803,0.88806,71.35,0.8881,0.88826,0.88809,0.88811,80.26,False
'2018-09-20T00:14:00',0.88806,0.88807,0.88803,0.88803,10.4,0.8881,0.88818,0.8881,0.88818,8.63,True
'2018-09-20T00:15:00',0.88803,0.8882,0.88801,0.88809,117.13,0.88818,0.88835,0.88806,0.88827,138.48,False
'2018-09-20T00:16:00',0.88807,0.88813,0.88799,0.88802,150.04,0.88827,0.88829,0.88817,0.88824,176.29,False
'2018-09-20T00:17:00',0.88802,0.88813,0.88797,0.88801,79.11,0.88824,0.88825,0.88813,0.8882,111.76,False
'2018-09-20T00:18:00',0.88799,0.88811,0.88799,0.88803,30.68,0.8882,0.88822,0.8882,0.88821,40.86,True
'2018-09-20T00:19:00',0.88801,0.88811,0.88797,0.88808,51.24,0.88819,0.88823,0.88814,0.88822,79.88,False
'2018-09-20T00:20:00',0.88808,0.88808,0.88797,0.88803,97.76,0.88823,0.88826,0.88809,0.88824,143.08,True
'2018-09-20T00:21:00',0.8881,0.88814,0.88805,0.88813,86.01,0.88825,0.88827,0.88817,0.88818,132.32,False
'2018-09-20T00:22:00',0.88812,0.88812,0.88805,0.88807,34.15,0.88817,0.88822,0.88816,0.88816,22.0,False
'2018-09-20T00:23:00',0.88807,0.8881,0.88804,0.88804,33.15,0.88816,0.88816,0.88816,0.88816,24.0,True
'2018-09-20T00:24:00',0.88804,0.8881,0.88801,0.88802,52.32,0.8882,0.88822,0.88806,0.88815,42.11,False
'2018-09-20T00:25:00',0.88804,0.88809,0.88803,0.88807,80.34,0.88815,0.88823,0.88813,0.88815,52.75,False
'2018-09-20T00:26:00',0.88807,0.88808,0.88805,0.88808,24.64,0.88815,0.88822,0.88815,0.88822,17.69,True
'2018-09-20T00:27:00',0.88808,0.88809,0.88806,0.88809,37.1,0.88822,0.88823,0.88813,0.88816,33.07,True
'2018-09-20T00:28:00',0.8881,0.88817,0.88803,0.88816,103.57,0.88817,0.88832,0.88808,0.88832,98.12,True
'2018-09-20T00:29:00',0.88816,0.88842,0.88806,0.88817,229.82,0.8883,0.88854,0.88815,0.88828,176.15,False
'2018-09-20T00:30:00',0.88817,0.88831,0.88813,0.88817,292.54,0.88828,0.88844,0.88819,0.88837,219.52,False
'2018-09-20T00:31:00',0.88828,0.88828,0.8881,0.88811,162.76,0.88838,0.88843,0.88818,0.88818,121.27,True
'2018-09-20T00:32:00',0.88811,0.88837,0.8881,0.88837,120.95,0.88819,0.88845,0.88817,0.88844,117.39,True
'2018-09-20T00:33:00',0.88837,0.88841,0.88827,0.88841,69.87,0.88846,0.88851,0.88841,0.8885,116.26,True
'2018-09-20T00:34:00',0.88839,0.88843,0.88838,0.88842,25.5,0.88846,0.88852,0.88845,0.88847,46.95,True
'2018-09-20T00:35:00',0.88841,0.88845,0.88833,0.88844,83.12,0.88847,0.88852,0.88843,0.88852,137.24,True
'2018-09-20T00:36:00',0.88844,0.88847,0.88827,0.88827,150.68,0.88852,0.88856,0.88839,0.88839,262.66,False
'2018-09-20T00:37:00',0.8883,0.88835,0.88822,0.88822,70.5,0.8884,0.88846,0.88829,0.88835,87.22,True
'2018-09-20T00:38:00',0.88823,0.88838,0.88821,0.88825,148.46,0.88835,0.88847,0.88827,0.88842,137.84,True
'2018-09-20T00:39:00',0.88825,0.88846,0.88823,0.8883,199.22,0.88839,0.88853,0.88834,0.88841,243.73,False
'2018-09-20T00:40:00',0.8883,0.88832,0.88822,0.88824,176.61,0.88841,0.88846,0.88828,0.88828,93.42,True
'2018-09-20T00:41:00',0.88824,0.88836,0.88823,0.88823,115.95,0.88828,0.88846,0.88828,0.88829,100.23,False
'2018-09-20T00:42:00',0.88824,0.88828,0.88823,0.88827,121.34,0.88828,0.88836,0.88828,0.88836,61.19,True
'2018-09-20T00:43:00',0.88828,0.8883,0.88822,0.88825,93.6,0.88836,0.88844,0.88826,0.88832,56.5,True
'2018-09-20T00:44:00',0.88823,0.88836,0.88823,0.88835,68.59,0.88827,0.88848,0.88827,0.88839,47.07,True
'2018-09-20T00:45:00',0.88839,0.8885,0.88788,0.88792,344.73,0.88843,0.8886,0.88805,0.88809,346.31,False
'2018-09-20T00:46:00',0.88794,0.88818,0.88794,0.88818,259.39,0.88808,0.88834,0.88807,0.88834,390.55,True
'2018-09-20T00:47:00',0.88816,0.88833,0.88809,0.88816,237.99,0.88832,0.88849,0.8882,0.88825,352.73,False
'2018-09-20T00:48:00',0.88816,0.88829,0.88814,0.88824,274.53,0.88825,0.88844,0.8882,0.8884,291.96,False
'2018-09-20T00:49:00',0.88825,0.88825,0.88801,0.88801,122.87,0.8884,0.8884,0.88808,0.8881,170.31,False
'2018-09-20T00:50:00',0.88802,0.88808,0.88798,0.88801,147.62,0.8881,0.88823,0.88804,0.88818,175.71,True
'2018-09-20T00:51:00',0.888,0.88808,0.88796,0.88802,123.83,0.88818,0.88824,0.88807,0.88808,135.57,False
'2018-09-20T00:52:00',0.88802,0.88807,0.88796,0.88796,211.92,0.88812,0.88825,0.88805,0.88814,174.91,True
'2018-09-20T00:53:00',0.88797,0.88809,0.88797,0.88803,70.73,0.88814,0.88822,0.88804,0.88813,61.17,True
'2018-09-20T00:54:00',0.88803,0.88817,0.88802,0.88803,131.95,0.88813,0.88836,0.88809,0.88814,98.24,False
'2018-09-20T00:55:00',0.88802,0.88807,0.88802,0.88807,110.13,0.88814,0.88821,0.8881,0.88812,69.5,True
'2018-09-20T00:56:00',0.88807,0.88817,0.88805,0.88816,31.08,0.88812,0.88827,0.88812,0.88821,24.51,True
'2018-09-20T00:57:00',0.88819,0.88822,0.8881,0.88815,135.38,0.88823,0.88835,0.88815,0.88829,131.06,True
'2018-09-20T00:58:00',0.88816,0.88828,0.88807,0.8882,240.72,0.8883,0.88837,0.88811,0.88833,258.16,False
'2018-09-20T00:59:00',0.8882,0.88823,0.88816,0.8882,54.5,0.88832,0.88836,0.8883,0.88836,76.81,True
'2018-09-20T01:00:00',0.8882,0.88826,0.88802,0.88808,264.96,0.88835,0.88838,0.88809,0.88817,270.56,True
'2018-09-20T01:01:00',0.88807,0.88828,0.88802,0.88822,101.67,0.8882,0.88837,0.8881,0.88834,116.04,False
'2018-09-20T01:02:00',0.88821,0.88827,0.88805,0.88809,160.94,0.88826,0.88836,0.88818,0.88823,189.16,False
'2018-09-20T01:03:00',0.8881,0.88818,0.88805,0.88811,228.31,0.88822,0.88829,0.88815,0.88826,216.92,True
'2018-09-20T01:04:00',0.88811,0.88821,0.88793,0.88793,290.9,0.88826,0.88829,0.88807,0.88808,285.74,False
'2018-09-20T01:05:00',0.88794,0.88809,0.88784,0.88791,252.7,0.88808,0.88815,0.88799,0.88809,263.64,True
'2018-09-20T01:06:00',0.88794,0.88816,0.88791,0.88801,383.91,0.88809,0.88826,0.88806,0.88817,375.1,False
'2018-09-20T01:07:00',0.888,0.88812,0.88792,0.88796,313.3,0.88817,0.88828,0.88806,0.88813,283.65,False
'2018-09-20T01:08:00',0.88797,0.88812,0.88793,0.88801,178.94,0.88811,0.88827,0.88808,0.88817,193.85,False
'2018-09-20T01:09:00',0.88801,0.8881,0.88796,0.88803,100.79,0.88817,0.88826,0.88812,0.88819,103.98,False
'2018-09-20T01:10:00',0.88804,0.88805,0.88796,0.88803,63.05,0.88822,0.88822,0.88808,0.88816,77.63,True
'2018-09-20T01:11:00',0.88801,0.8881,0.88801,0.88809,43.23,0.88816,0.88825,0.88816,0.88823,46.26,True
'2018-09-20T01:12:00',0.88806,0.88813,0.88805,0.88811,47.87,0.88822,0.88827,0.8882,0.88826,55.1,True
'2018-09-20T01:13:00',0.88812,0.88814,0.888,0.88803,77.32,0.88826,0.88827,0.88815,0.88818,88.92,False
'2018-09-20T01:14:00',0.88804,0.88813,0.88804,0.88812,60.93,0.88818,0.88829,0.88818,0.88826,60.06,False
'2018-09-20T01:15:00',0.88811,0.88813,0.88806,0.88806,66.65,0.88826,0.88827,0.88819,0.88821,83.88,False
'2018-09-20T01:16:00',0.88807,0.8881,0.88805,0.88807,79.92,0.88821,0.88824,0.88819,0.88822,95.36,True
'2018-09-20T01:17:00',0.88809,0.88815,0.88809,0.88815,39.34,0.88822,0.88828,0.88822,0.88827,60.29,True
'2018-09-20T01:18:00',0.88813,0.88818,0.88811,0.88811,51.1,0.88824,0.88829,0.88824,0.88827,70.42,False
'2018-09-20T01:19:00',0.88812,0.88817,0.88811,0.88812,99.25,0.88827,0.88831,0.88824,0.88826,140.99,False
'2018-09-20T01:20:00',0.88812,0.88816,0.88812,0.88814,21.97,0.88825,0.88829,0.88825,0.88828,48.36,False
'2018-09-20T01:21:00',0.88814,0.88815,0.88812,0.88812,29.94,0.88827,0.88828,0.88825,0.88827,41.12,True
'2018-09-20T01:22:00',0.88812,0.88826,0.88812,0.88824,42.3,0.88826,0.88839,0.88826,0.88837,68.26,False
'2018-09-20T01:23:00',0.88822,0.88823,0.8882,0.88822,27.35,0.88837,0.88837,0.88834,0.88835,38.42,False
'2018-09-20T01:24:00',0.88822,0.88822,0.88812,0.88813,48.74,0.88834,0.88835,0.88825,0.88828,89.89,False
'2018-09-20T01:25:00',0.88813,0.88821,0.88812,0.88821,49.87,0.88827,0.88835,0.88825,0.88835,66.16,True
'2018-09-20T01:26:00',0.88821,0.88825,0.88821,0.88825,20.4,0.88836,0.8884,0.88836,0.88839,26.41,False
'2018-09-20T01:27:00',0.88824,0.88824,0.8882,0.88821,23.66,0.88839,0.88839,0.88836,0.88837,27.79,False
'2018-09-20T01:28:00',0.88823,0.88823,0.8882,0.88822,19.72,0.88837,0.8884,0.88834,0.88839,32.2,True
'2018-09-20T01:29:00',0.88823,0.88827,0.88819,0.88827,18.22,0.88837,0.8884,0.88833,0.88839,29.74,True
'2018-09-20T01:30:00',0.88826,0.88836,0.88826,0.88834,37.0,0.88839,0.88849,0.88838,0.88847,66.62,False
'2018-09-20T01:31:00',0.88834,0.88834,0.88827,0.88827,36.24,0.88848,0.88848,0.88841,0.88842,65.57,False
'2018-09-20T01:32:00',0.88827,0.88829,0.88821,0.88821,26.44,0.88841,0.88843,0.88835,0.88835,44.72,False
'2018-09-20T01:33:00',0.8882,0.88825,0.8882,0.88824,29.1,0.88835,0.88839,0.88833,0.88833,36.71,True
'2018-09-20T01:34:00',0.88824,0.88837,0.88824,0.88832,55.32,0.88835,0.8885,0.88834,0.88841,84.1,True
'2018-09-20T01:35:00',0.88832,0.88839,0.88832,0.88837,35.33,0.88842,0.88853,0.88841,0.88852,54.27,True
'2018-09-20T01:36:00',0.88838,0.88842,0.88837,0.88841,77.05,0.88851,0.88855,0.88849,0.88853,119.11,False
'2018-09-20T01:37:00',0.88841,0.88841,0.88836,0.88836,72.16,0.88852,0.88855,0.88851,0.88853,110.41,False
'2018-09-20T01:38:00',0.88836,0.88837,0.88834,0.88835,34.12,0.88853,0.88853,0.88848,0.88848,33.54,False
'2018-09-20T01:39:00',0.88833,0.88835,0.88826,0.88828,92.66,0.88847,0.88847,0.88841,0.88843,88.02,False
'2018-09-20T01:40:00',0.88828,0.88832,0.88826,0.88832,44.97,0.88843,0.88847,0.88841,0.88846,45.23,True
'2018-09-20T01:41:00',0.88832,0.88839,0.88832,0.88839,30.07,0.88846,0.88853,0.88845,0.88853,38.65,True
'2018-09-20T01:42:00',0.88837,0.88839,0.88835,0.88839,24.57,0.88853,0.88854,0.88851,0.88853,17.32,True
'2018-09-20T01:43:00',0.8884,0.88841,0.88838,0.88839,53.82,0.88854,0.88857,0.88853,0.88854,72.22,False
'2018-09-20T01:44:00',0.88839,0.8884,0.88833,0.88835,98.99,0.88855,0.88855,0.88847,0.88848,72.71,False
'2018-09-20T01:45:00',0.88833,0.88833,0.88828,0.88831,82.99,0.88848,0.88848,0.88841,0.88846,51.39,True
'2018-09-20T01:46:00',0.88831,0.88837,0.88829,0.88833,61.79,0.88846,0.88853,0.88842,0.88849,43.98,False
'2018-09-20T01:47:00',0.88834,0.88836,0.88828,0.8883,48.52,0.88849,0.88849,0.88843,0.88845,31.19,False
'2018-09-20T01:48:00',0.88831,0.88835,0.88829,0.88834,60.66,0.88847,0.88849,0.88841,0.88849,38.65,True
'2018-09-20T01:49:00',0.88834,0.88836,0.88826,0.88834,72.19,0.88849,0.88849,0.88839,0.88849,45.84,True
'2018-09-20T01:50:00',0.88835,0.88838,0.88834,0.88836,51.1,0.88849,0.8885,0.88848,0.88849,32.0,True
'2018-09-20T01:51:00',0.88836,0.88844,0.88833,0.88835,54.13,0.88849,0.88858,0.88844,0.88848,45.04,False
'2018-09-20T01:52:00',0.88835,0.88839,0.88833,0.88839,42.13,0.88848,0.88851,0.88845,0.8885,59.4,False
'2018-09-20T01:53:00',0.88838,0.88838,0.88835,0.88836,12.61,0.8885,0.8885,0.88847,0.88849,19.22,False
'2018-09-20T01:54:00',0.88837,0.88837,0.88835,0.88835,7.68,0.88849,0.88849,0.88846,0.88847,11.25,False
'2018-09-20T01:55:00',0.88836,0.88837,0.88835,0.88835,10.22,0.88849,0.88849,0.88846,0.88847,15.47,False
'2018-09-20T01:56:00',0.88835,0.88835,0.88834,0.88835,14.91,0.88847,0.88849,0.88847,0.88847,31.61,True
'2018-09-20T01:57:00',0.88835,0.88836,0.88835,0.88836,5.79,0.88849,0.8885,0.88848,0.88849,11.1,True
'2018-09-20T01:58:00',0.88836,0.88839,0.88834,0.88837,18.03,0.88849,0.88851,0.88848,0.88851,18.47,False
'2018-09-20T01:59:00',0.88837,0.88837,0.88833,0.88834,29.63,0.88848,0.88849,0.88846,0.88848,21.6,False
'2018-09-20T02:00:00',0.88834,0.88834,0.88829,0.8883,68.03,0.88848,0.88848,0.8884,0.88842,60.09,False
'2018-09-20T02:01:00',0.8883,0.88832,0.88826,0.88831,55.23,0.88842,0.88842,0.88836,0.8884,83.18,True
'2018-09-20T02:02:00',0.88831,0.88836,0.8883,0.88835,38.75,0.88841,0.88845,0.88837,0.88844,50.32,True
'2018-09-20T02:03:00',0.88834,0.88836,0.88834,0.88834,13.33,0.88845,0.88846,0.88845,0.88845,12.75,True
'2018-09-20T02:04:00',0.88836,0.88841,0.88833,0.88839,63.02,0.88846,0.88852,0.88844,0.8885,95.34,True
'2018-09-20T02:05:00',0.8884,0.88842,0.88837,0.88841,35.68,0.88849,0.88853,0.88847,0.88851,44.24,False
'2018-09-20T02:06:00',0.88842,0.88842,0.88837,0.8884,87.42,0.88851,0.88853,0.88848,0.88852,66.77,False
'2018-09-20T02:07:00',0.8884,0.8884,0.88835,0.88839,71.36,0.88851,0.88852,0.88846,0.88849,40.09,False
'2018-09-20T02:08:00',0.88837,0.88839,0.88835,0.88837,55.22,0.88849,0.88851,0.88848,0.88851,27.37,False
'2018-09-20T02:09:00',0.88838,0.88838,0.88836,0.88838,33.21,0.8885,0.8885,0.88847,0.8885,15.0,False
'2018-09-20T02:10:00',0.88838,0.88838,0.88828,0.88828,41.22,0.8885,0.8885,0.8884,0.8884,21.62,False
'2018-09-20T02:11:00',0.88828,0.8883,0.88826,0.88826,85.09,0.8884,0.88842,0.88838,0.88838,29.37,False
'2018-09-20T02:12:00',0.88826,0.88829,0.88823,0.88828,128.51,0.88839,0.88841,0.88835,0.8884,58.53,True
'2018-09-20T02:13:00',0.88828,0.88831,0.88824,0.88824,84.77,0.88839,0.88842,0.88836,0.88836,35.14,False
'2018-09-20T02:14:00',0.88824,0.88824,0.88821,0.88823,43.75,0.88835,0.88836,0.88832,0.88835,31.27,False
'2018-09-20T02:15:00',0.88823,0.88824,0.88821,0.88821,103.16,0.88835,0.88836,0.88831,0.88834,43.64,False
'2018-09-20T02:16:00',0.88821,0.88823,0.88821,0.88822,79.61,0.88834,0.88835,0.88833,0.88834,63.98,True
'2018-09-20T02:17:00',0.88822,0.88832,0.88822,0.8883,91.42,0.88832,0.88843,0.88832,0.88843,41.92,False
'2018-09-20T02:18:00',0.8883,0.88831,0.88825,0.8883,139.28,0.88842,0.88842,0.88835,0.88841,53.46,True
'2018-09-20T02:19:00',0.8883,0.88836,0.88827,0.88833,82.71,0.88841,0.88845,0.88839,0.88845,38.36,True
'2018-09-20T02:20:00',0.88834,0.88836,0.88827,0.88828,73.31,0.88845,0.88848,0.88838,0.88839,34.64,False
'2018-09-20T02:21:00',0.88827,0.88827,0.88819,0.88819,66.57,0.88837,0.88839,0.88828,0.88828,39.74,False
'2018-09-20T02:22:00',0.88821,0.88823,0.88819,0.88821,106.32,0.8883,0.88832,0.88828,0.8883,44.0,True
'2018-09-20T02:23:00',0.88821,0.88825,0.88818,0.88821,98.61,0.8883,0.88833,0.88827,0.88831,39.12,False
'2018-09-20T02:24:00',0.88821,0.88823,0.88818,0.88821,104.5,0.8883,0.88832,0.88826,0.88832,43.0,False
'2018-09-20T02:25:00',0.88822,0.88823,0.88822,0.88823,22.62,0.88832,0.88832,0.88831,0.88831,12.0,True
'2018-09-20T02:26:00',0.88821,0.88827,0.88821,0.88825,80.47,0.88832,0.88836,0.88831,0.88834,35.0,False
'2018-09-20T02:27:00',0.88824,0.88825,0.8882,0.88822,61.92,0.88834,0.88834,0.88829,0.88831,24.0,False
'2018-09-20T02:28:00',0.88821,0.88825,0.88818,0.88822,126.77,0.88831,0.88834,0.88827,0.88832,44.0,False
'2018-09-20T02:29:00',0.88822,0.88824,0.88822,0.88822,42.34,0.88832,0.88835,0.88832,0.88834,21.56,True
'2018-09-20T02:30:00',0.88822,0.88825,0.88822,0.88824,44.04,0.88834,0.88837,0.88834,0.88834,29.08,True
'2018-09-20T02:31:00',0.88824,0.88831,0.88824,0.8883,45.59,0.88834,0.88842,0.88834,0.88842,52.58,True
'2018-09-20T02:32:00',0.88831,0.88834,0.88831,0.88834,14.84,0.88841,0.88845,0.88841,0.88845,14.85,True
'2018-09-20T02:33:00',0.88835,0.88835,0.88834,0.88835,16.67,0.88845,0.88846,0.88845,0.88845,11.88,True
'2018-09-20T02:34:00',0.88836,0.88843,0.88836,0.88842,61.44,0.88848,0.88854,0.88848,0.88852,61.24,True
'2018-09-20T02:35:00',0.88842,0.88843,0.8884,0.88843,39.45,0.88852,0.88855,0.88852,0.88855,22.16,True
'2018-09-20T02:36:00',0.88843,0.88849,0.88843,0.88845,82.93,0.88854,0.88858,0.88854,0.88856,45.12,False
'2018-09-20T02:37:00',0.88844,0.88845,0.88843,0.88844,72.87,0.88856,0.88856,0.88853,0.88856,39.28,False
'2018-09-20T02:38:00',0.88844,0.88845,0.88842,0.88842,61.08,0.88856,0.88856,0.88854,0.88854,37.04,False
'2018-09-20T02:39:00',0.88842,0.88844,0.88842,0.88842,64.8,0.88854,0.88855,0.88852,0.88854,38.25,True
'2018-09-20T02:40:00',0.88842,0.88846,0.88842,0.88844,83.54,0.88854,0.88858,0.88853,0.88856,44.46,True
'2018-09-20T02:41:00',0.88844,0.88848,0.88844,0.88844,59.65,0.88856,0.88858,0.88856,0.88856,32.44,False
'2018-09-20T02:42:00',0.88845,0.88845,0.88841,0.88842,34.83,0.88854,0.88855,0.88852,0.88852,19.4,False
'2018-09-20T02:43:00',0.88842,0.88843,0.88838,0.88838,53.61,0.88851,0.88854,0.88847,0.88847,39.02,False
'2018-09-20T02:44:00',0.88838,0.88839,0.88835,0.88838,111.02,0.88849,0.8885,0.88846,0.88849,59.89,True
'2018-09-20T02:45:00',0.88838,0.88844,0.88838,0.88839,75.83,0.88849,0.88852,0.88849,0.88851,69.57,False
'2018-09-20T02:46:00',0.88839,0.88839,0.88836,0.88836,112.58,0.88851,0.88851,0.88847,0.88847,74.66,True
'2018-09-20T02:47:00',0.88837,0.88841,0.88837,0.88839,79.76,0.88847,0.88851,0.88847,0.88849,76.74,False
'2018-09-20T02:48:00',0.88839,0.8884,0.88837,0.8884,55.52,0.88849,0.88851,0.88848,0.88851,44.78,True
'2018-09-20T02:49:00',0.8884,0.88841,0.88839,0.88839,76.38,0.88852,0.88852,0.88849,0.88849,53.28,True
'2018-09-20T02:50:00',0.88839,0.88848,0.88838,0.88844,66.71,0.8885,0.88858,0.88848,0.88854,78.58,True
'2018-09-20T02:51:00',0.88844,0.88858,0.88844,0.88857,46.97,0.88854,0.88868,0.88854,0.88865,68.1,True
'2018-09-20T02:52:00',0.88857,0.88861,0.88855,0.8886,50.09,0.88867,0.88869,0.88864,0.88869,64.86,True
'2018-09-20T02:53:00',0.88858,0.88869,0.88858,0.88869,122.65,0.88869,0.88878,0.88869,0.88875,99.3,True
'2018-09-20T02:54:00',0.88869,0.88874,0.88867,0.88874,94.26,0.88875,0.88882,0.88872,0.88882,82.35,True
'2018-09-20T02:55:00',0.88873,0.88885,0.88873,0.8888,104.68,0.88882,0.88893,0.88882,0.88889,79.59,True
'2018-09-20T02:56:00',0.88881,0.88888,0.88878,0.88887,90.67,0.8889,0.88896,0.88887,0.88894,61.99,True
'2018-09-20T02:57:00',0.88887,0.88889,0.88876,0.88876,87.37,0.88894,0.88896,0.88884,0.88884,51.41,False
'2018-09-20T02:58:00',0.88875,0.88876,0.88871,0.88873,67.94,0.88884,0.88886,0.88881,0.88883,49.2,False
'2018-09-20T02:59:00',0.88872,0.88874,0.88866,0.88869,94.67,0.88882,0.88883,0.88875,0.8888,88.26,False
'2018-09-20T03:00:00',0.88869,0.88872,0.88864,0.88864,59.19,0.8888,0.88882,0.88875,0.88875,51.48,False
'2018-09-20T03:01:00',0.88864,0.88864,0.88856,0.88857,63.49,0.88875,0.88875,0.88866,0.88866,33.61,False
'2018-09-20T03:02:00',0.88857,0.88857,0.88852,0.88852,38.02,0.88866,0.88868,0.88863,0.88863,27.39,True
'2018-09-20T03:03:00',0.88854,0.88863,0.88854,0.88863,45.66,0.88866,0.88872,0.88866,0.88872,57.17,True
'2018-09-20T03:04:00',0.88861,0.88869,0.88861,0.88869,84.11,0.88873,0.88881,0.88873,0.88881,92.58,True
'2018-09-20T03:05:00',0.88869,0.88872,0.88866,0.88869,116.91,0.88881,0.88881,0.88875,0.8888,62.93,False
'2018-09-20T03:06:00',0.88869,0.8887,0.88867,0.88868,97.35,0.8888,0.88881,0.88875,0.88878,61.36,False
'2018-09-20T03:07:00',0.88868,0.88869,0.88862,0.88864,77.83,0.88878,0.88878,0.88873,0.88873,62.84,False
'2018-09-20T03:08:00',0.88864,0.88866,0.88864,0.88866,25.34,0.88873,0.88876,0.88873,0.88875,16.0,True
'2018-09-20T03:09:00',0.88867,0.88867,0.88863,0.88863,98.5,0.88876,0.88878,0.88871,0.88871,77.3,False
'2018-09-20T03:10:00',0.88863,0.88863,0.88856,0.88858,37.24,0.8887,0.88871,0.88866,0.88869,26.37,True
'2018-09-20T03:11:00',0.88858,0.88863,0.88858,0.88863,30.34,0.88869,0.88874,0.88869,0.88873,37.27,True
'2018-09-20T03:12:00',0.88863,0.88866,0.88863,0.88864,30.12,0.88875,0.88875,0.88874,0.88875,51.9,True
'2018-09-20T03:13:00',0.88865,0.88867,0.88863,0.88867,70.24,0.88875,0.88878,0.88873,0.88878,77.95,True
'2018-09-20T03:14:00',0.88867,0.88867,0.88863,0.88863,49.82,0.88877,0.88879,0.88873,0.88873,50.29,True
'2018-09-20T03:15:00',0.88862,0.88873,0.88862,0.88872,82.18,0.88872,0.88882,0.88871,0.88882,130.24,True
'2018-09-20T03:16:00',0.88872,0.88876,0.88872,0.88874,43.5,0.88882,0.88887,0.88882,0.88885,98.0,True
'2018-09-20T03:17:00',0.88874,0.88877,0.88874,0.88876,47.06,0.88885,0.88888,0.88885,0.88888,63.91,False
'2018-09-20T03:18:00',0.88876,0.88877,0.88876,0.88876,44.28,0.88888,0.88888,0.88886,0.88886,60.43,True
'2018-09-20T03:19:00',0.88876,0.88879,0.88876,0.88879,57.94,0.88888,0.8889,0.88887,0.8889,95.04,True
'2018-09-20T03:20:00',0.88878,0.8888,0.88878,0.88879,72.97,0.8889,0.8889,0.88888,0.88888,64.96,False
'2018-09-20T03:21:00',0.88879,0.88879,0.88877,0.88878,56.31,0.88888,0.88888,0.88887,0.88887,42.84,False
'2018-09-20T03:22:00',0.88876,0.88879,0.88876,0.88878,26.87,0.88886,0.88888,0.88885,0.88887,24.93,True
'2018-09-20T03:23:00',0.88878,0.8888,0.88877,0.88878,70.79,0.88887,0.88889,0.88887,0.88889,43.46,True
'2018-09-20T03:24:00',0.88878,0.8888,0.88873,0.88873,107.51,0.88889,0.8889,0.88881,0.88883,68.86,False
'2018-09-20T03:25:00',0.88874,0.88875,0.88874,0.88875,50.09,0.88883,0.88887,0.88883,0.88884,51.96,False
'2018-09-20T03:26:00',0.88875,0.88875,0.88869,0.88869,41.73,0.88884,0.88884,0.88877,0.88878,24.4,False
'2018-09-20T03:27:00',0.88868,0.88868,0.88863,0.88863,31.82,0.88877,0.88878,0.88871,0.88872,34.21,False
'2018-09-20T03:28:00',0.88863,0.88863,0.8886,0.8886,45.47,0.88872,0.88872,0.88869,0.88869,27.72,True
'2018-09-20T03:29:00',0.8886,0.88864,0.8886,0.88864,46.46,0.8887,0.88871,0.8887,0.88871,35.34,False
'2018-09-20T03:30:00',0.88864,0.88864,0.88861,0.88862,18.23,0.88871,0.88871,0.8887,0.88871,17.5,False
'2018-09-20T03:31:00',0.88862,0.88862,0.8886,0.8886,27.17,0.8887,0.88871,0.88869,0.8887,17.87,False
'2018-09-20T03:32:00',0.88861,0.88861,0.88858,0.88859,29.13,0.8887,0.8887,0.88867,0.88867,20.31,False
'2018-09-20T03:33:00',0.8886,0.88861,0.88853,0.88853,41.26,0.88868,0.8887,0.88861,0.88861,26.11,False
'2018-09-20T03:34:00',0.88852,0.88855,0.88851,0.88853,81.33,0.88862,0.88864,0.88861,0.88863,47.99,True
'2018-09-20T03:35:00',0.88857,0.88858,0.88849,0.88853,43.18,0.88864,0.88867,0.88859,0.88862,33.14,False
'2018-09-20T03:36:00',0.88852,0.88853,0.8885,0.8885,25.29,0.88862,0.88862,0.88859,0.88859,24.48,True
'2018-09-20T03:37:00',0.88849,0.88855,0.88847,0.88847,44.79,0.88859,0.88863,0.88856,0.88856,35.4,False
'2018-09-20T03:38:00',0.88847,0.88849,0.88846,0.88846,42.18,0.88857,0.88857,0.88855,0.88856,30.46,False
'2018-09-20T03:39:00',0.88847,0.88848,0.88843,0.88843,62.2,0.88856,0.88858,0.88851,0.88852,52.54,False
'2018-09-20T03:40:00',0.88844,0.88846,0.88843,0.88846,54.42,0.88853,0.88858,0.88852,0.88858,49.36,True
'2018-09-20T03:41:00',0.88846,0.88852,0.88845,0.88849,112.46,0.88856,0.88861,0.88856,0.88858,106.84,True
'2018-09-20T03:42:00',0.88851,0.88854,0.88848,0.88849,72.12,0.8886,0.88863,0.88858,0.88859,63.99,False
'2018-09-20T03:43:00',0.88849,0.88852,0.88848,0.8885,65.07,0.88857,0.88861,0.88857,0.8886,50.02,False
'2018-09-20T03:44:00',0.8885,0.8885,0.88847,0.88849,65.95,0.8886,0.8886,0.88854,0.88859,55.29,False
'2018-09-20T03:45:00',0.88849,0.88849,0.88841,0.88844,124.64,0.88859,0.88859,0.88849,0.88854,98.31,False
'2018-09-20T03:46:00',0.88844,0.88846,0.8883,0.88841,77.85,0.88855,0.88855,0.88839,0.88852,72.14,True
'2018-09-20T03:47:00',0.88841,0.88847,0.8884,0.88847,113.77,0.88852,0.88858,0.88851,0.88858,87.14,True
'2018-09-20T03:48:00',0.88847,0.88852,0.88847,0.8885,80.83,0.88858,0.88864,0.88858,0.88861,59.01,False
'2018-09-20T03:49:00',0.8885,0.8885,0.88846,0.88848,46.99,0.88861,0.88861,0.88857,0.88859,31.1,False
'2018-09-20T03:50:00',0.88848,0.88848,0.88847,0.88847,59.53,0.88859,0.8886,0.88858,0.88858,44.7,True
'2018-09-20T03:51:00',0.88847,0.88853,0.88847,0.88853,80.19,0.88859,0.88864,0.88858,0.88863,65.49,False
'2018-09-20T03:52:00',0.88853,0.88853,0.88845,0.88846,133.27,0.88863,0.88863,0.88856,0.88857,77.33,True
'2018-09-20T03:53:00',0.88848,0.88857,0.88847,0.88857,97.26,0.88858,0.88868,0.88855,0.88868,77.67,True
'2018-09-20T03:54:00',0.88856,0.8886,0.88855,0.88859,52.78,0.88867,0.88871,0.88865,0.88871,47.88,True
'2018-09-20T03:55:00',0.88859,0.88868,0.88857,0.88867,139.85,0.88871,0.88879,0.88868,0.88879,80.62,True
'2018-09-20T03:56:00',0.88867,0.88868,0.88859,0.88862,115.76,0.88879,0.8888,0.8887,0.88873,79.59,False
'2018-09-20T03:57:00',0.88862,0.88866,0.88852,0.88853,120.25,0.88873,0.88877,0.88861,0.88861,85.82,False
'2018-09-20T03:58:00',0.88852,0.88858,0.88845,0.88858,113.04,0.88861,0.88869,0.88853,0.88867,100.75,True
'2018-09-20T03:59:00',0.88858,0.88864,0.88857,0.88861,111.36,0.88868,0.88874,0.88868,0.88871,86.69,False
'2018-09-20T04:00:00',0.88859,0.88859,0.8885,0.88855,117.64,0.8887,0.8887,0.8886,0.88864,63.64,False
'2018-09-20T04:01:00',0.88855,0.88856,0.88848,0.88848,73.57,0.88864,0.88866,0.88857,0.88857,59.29,False
'2018-09-20T04:02:00',0.88849,0.88851,0.88845,0.88847,69.8,0.88858,0.88861,0.88854,0.88858,53.35,False
'2018-09-20T04:03:00',0.88847,0.88849,0.88846,0.88846,44.89,0.88858,0.88859,0.88856,0.88856,32.37,True
'2018-09-20T04:04:00',0.88846,0.88851,0.88845,0.88851,66.36,0.88856,0.88861,0.88855,0.88859,42.86,True
'2018-09-20T04:05:00',0.88851,0.88858,0.88848,0.88857,78.05,0.88858,0.88868,0.88858,0.88868,58.53,True
'2018-09-20T04:06:00',0.88857,0.88858,0.88853,0.88855,54.76,0.88868,0.88869,0.88861,0.88865,40.8,False
'2018-09-20T04:07:00',0.88857,0.88857,0.88855,0.88857,54.17,0.88865,0.88868,0.88863,0.88866,41.21,False
'2018-09-20T04:08:00',0.88856,0.88857,0.88851,0.88854,91.45,0.88865,0.88866,0.88862,0.88865,67.03,True
'2018-09-20T04:09:00',0.88855,0.88859,0.88853,0.88857,62.29,0.88865,0.88868,0.88863,0.88868,57.76,True
'2018-09-20T04:10:00',0.88858,0.88863,0.88858,0.88863,98.43,0.88869,0.88874,0.88869,0.88873,91.26,False
'2018-09-20T04:11:00',0.88863,0.88863,0.88859,0.88862,69.97,0.88874,0.88874,0.8887,0.88871,67.79,False
'2018-09-20T04:12:00',0.88863,0.88863,0.8886,0.8886,58.27,0.88871,0.88872,0.88869,0.8887,68.67,True
'2018-09-20T04:13:00',0.8886,0.88864,0.8886,0.88864,48.07,0.88871,0.88872,0.88868,0.88872,99.79,False
'2018-09-20T04:14:00',0.88864,0.88864,0.88855,0.88856,53.78,0.88872,0.88872,0.88865,0.88867,93.37,False
'2018-09-20T04:15:00',0.88856,0.8886,0.88856,0.88858,67.52,0.88867,0.88869,0.88866,0.88867,61.32,False
'2018-09-20T04:16:00',0.88858,0.8886,0.88857,0.8886,53.49,0.88867,0.88869,0.88866,0.88869,122.42,True
'2018-09-20T04:17:00',0.8886,0.88871,0.8886,0.88871,49.45,0.88869,0.8888,0.88869,0.8888,69.47,True
'2018-09-20T04:18:00',0.88871,0.88872,0.88868,0.8887,65.62,0.88879,0.88881,0.88878,0.8888,109.91,False
'2018-09-20T04:19:00',0.8887,0.88872,0.88867,0.88868,53.64,0.88881,0.88881,0.88876,0.88876,107.15,False
'2018-09-20T04:20:00',0.88868,0.88868,0.88859,0.8886,46.71,0.88877,0.88878,0.88866,0.8887,80.79,False
'2018-09-20T04:21:00',0.88861,0.88865,0.88859,0.88865,45.99,0.88869,0.88874,0.88869,0.88874,56.48,True
'2018-09-20T04:22:00',0.88865,0.88868,0.88864,0.88865,62.41,0.88876,0.88879,0.88873,0.88876,92.88,False
'2018-09-20T04:23:00',0.88864,0.88864,0.88861,0.88862,39.5,0.88875,0.88875,0.88869,0.88873,52.26,False
'2018-09-20T04:24:00',0.88862,0.88864,0.88857,0.88864,113.09,0.88871,0.88873,0.88867,0.88873,89.7,True
'2018-09-20T04:25:00',0.88864,0.88865,0.88857,0.88857,47.03,0.88875,0.88875,0.88867,0.88868,67.51,False
'2018-09-20T04:26:00',0.88857,0.8886,0.88857,0.88859,40.23,0.88868,0.88869,0.88867,0.88867,70.14,False
'2018-09-20T04:27:00',0.88856,0.88857,0.8885,0.88851,64.89,0.88867,0.88867,0.88861,0.88862,85.51,False
'2018-09-20T04:28:00',0.88851,0.88854,0.88851,0.88854,70.35,0.88862,0.88866,0.88861,0.88866,80.31,True
'2018-09-20T04:29:00',0.88854,0.88856,0.88853,0.88853,80.31,0.88866,0.88867,0.88864,0.88864,86.27,False
'2018-09-20T04:30:00',0.88853,0.88853,0.88851,0.88852,55.1,0.88864,0.88864,0.88861,0.88863,50.8,True
'2018-09-20T04:31:00',0.88853,0.88854,0.8885,0.88854,39.23,0.88862,0.88864,0.88862,0.88864,34.35,True
'2018-09-20T04:32:00',0.88854,0.88858,0.88853,0.88854,55.07,0.88864,0.88865,0.88862,0.88864,67.45,False
'2018-09-20T04:33:00',0.88854,0.88856,0.88852,0.88853,92.69,0.88864,0.88865,0.88862,0.88863,86.06,True
'2018-09-20T04:34:00',0.88853,0.88858,0.88853,0.88856,75.38,0.88864,0.88867,0.88863,0.88867,98.61,False
'2018-09-20T04:35:00',0.88856,0.88856,0.88855,0.88856,61.6,0.88867,0.88868,0.88866,0.88866,63.07,True
'2018-09-20T04:36:00',0.88856,0.88858,0.88853,0.88855,91.04,0.88866,0.88867,0.88864,0.88866,121.68,True
'2018-09-20T04:37:00',0.88855,0.88858,0.88855,0.88856,89.65,0.88865,0.88869,0.88864,0.88868,111.8,True
'2018-09-20T04:38:00',0.88857,0.88859,0.88855,0.88856,78.31,0.88869,0.88869,0.88866,0.88868,120.19,False
'2018-09-20T04:39:00',0.88855,0.88855,0.88845,0.88845,72.69,0.88868,0.88868,0.88857,0.88857,84.7,False
'2018-09-20T04:40:00',0.88845,0.88848,0.88845,0.88847,64.07,0.88857,0.88859,0.88856,0.88858,64.8,False
'2018-09-20T04:41:00',0.88847,0.88847,0.88842,0.88843,41.61,0.88858,0.88858,0.88853,0.88853,32.08,False
'2018-09-20T04:42:00',0.88844,0.88846,0.88842,0.88842,25.55,0.88856,0.88857,0.88853,0.88853,38.01,False
'2018-09-20T04:43:00',0.88842,0.88845,0.88841,0.88844,49.13,0.88853,0.88856,0.88851,0.88854,69.11,False
'2018-09-20T04:44:00',0.88843,0.88845,0.88843,0.88843,40.8,0.88855,0.88855,0.88854,0.88855,30.5,True
'2018-09-20T04:45:00',0.88843,0.88847,0.88842,0.88843,91.82,0.88855,0.88858,0.88853,0.88854,70.85,True
'2018-09-20T04:46:00',0.88844,0.88849,0.88844,0.88849,45.07,0.88854,0.8886,0.88854,0.8886,49.57,True
'2018-09-20T04:47:00',0.88849,0.88854,0.88849,0.88854,67.92,0.8886,0.88865,0.8886,0.88865,74.73,False
'2018-09-20T04:48:00',0.88853,0.88853,0.8885,0.88851,47.75,0.88865,0.88865,0.88862,0.88862,52.94,False
'2018-09-20T04:49:00',0.88853,0.88853,0.88844,0.88846,52.8,0.88862,0.88862,0.88855,0.88857,38.11,False
'2018-09-20T04:50:00',0.88846,0.88848,0.88846,0.88847,39.78,0.88858,0.88859,0.88857,0.88857,45.57,False
'2018-09-20T04:51:00',0.88846,0.88846,0.88845,0.88846,23.5,0.88858,0.88858,0.88856,0.88857,22.77,True
'2018-09-20T04:52:00',0.88847,0.88849,0.88846,0.88849,25.92,0.88858,0.88858,0.88856,0.88856,13.46,True
'2018-09-20T04:53:00',0.88847,0.88849,0.88847,0.88849,38.21,0.88856,0.88859,0.88856,0.88858,27.02,True
'2018-09-20T04:54:00',0.88849,0.88854,0.88849,0.88851,36.11,0.88858,0.88863,0.88858,0.8886,42.42,False
'2018-09-20T04:55:00',0.88851,0.88853,0.88848,0.88853,51.05,0.88859,0.88862,0.88858,0.88862,36.65,True
'2018-09-20T04:56:00',0.88852,0.88853,0.88849,0.88851,26.29,0.88862,0.88863,0.88858,0.8886,20.72,False
'2018-09-20T04:57:00',0.88851,0.88851,0.88848,0.88848,24.6,0.8886,0.88861,0.88859,0.88859,26.24,False
'2018-09-20T04:58:00',0.88848,0.8885,0.88846,0.88849,47.1,0.88858,0.8886,0.88854,0.88859,43.81,True
'2018-09-20T04:59:00',0.88849,0.88854,0.88849,0.88854,72.63,0.88859,0.88864,0.88859,0.88864,75.6,True
'2018-09-20T05:00:00',0.88854,0.88856,0.88848,0.8885,137.87,0.88864,0.88865,0.8886,0.88861,119.67,False
'2018-09-20T05:01:00',0.8885,0.88854,0.8885,0.8885,44.8,0.88861,0.88864,0.8886,0.88861,43.35,False
'2018-09-20T05:02:00',0.8885,0.88852,0.8885,0.88851,64.71,0.88861,0.88862,0.88859,0.88861,37.35,True
'2018-09-20T05:03:00',0.88851,0.88855,0.8885,0.88855,41.02,0.8886,0.88864,0.88858,0.88863,28.77,True
'2018-09-20T05:04:00',0.88856,0.88857,0.88838,0.88839,89.75,0.88865,0.88866,0.88849,0.88849,72.31,False
'2018-09-20T05:05:00',0.88839,0.88841,0.88834,0.88839,77.28,0.88849,0.8885,0.88842,0.88848,55.28,False
'2018-09-20T05:06:00',0.88839,0.8884,0.88837,0.88838,85.14,0.88849,0.8885,0.88847,0.88847,45.41,False
'2018-09-20T05:07:00',0.88838,0.88839,0.88831,0.88831,103.67,0.88847,0.88848,0.88841,0.88841,61.83,False
'2018-09-20T05:08:00',0.8883,0.88835,0.8883,0.88834,102.3,0.88841,0.88845,0.88841,0.88843,49.11,True
'2018-09-20T05:09:00',0.88834,0.88839,0.88832,0.88838,103.34,0.88843,0.8885,0.88841,0.88849,67.61,False
'2018-09-20T05:10:00',0.88839,0.88839,0.88832,0.88832,111.2,0.88849,0.88849,0.88841,0.88842,63.88,False
'2018-09-20T05:11:00',0.88832,0.88835,0.8883,0.88831,80.76,0.88842,0.88845,0.88842,0.88842,39.87,False
'2018-09-20T05:12:00',0.88831,0.88832,0.88826,0.88829,103.36,0.88842,0.88842,0.88836,0.88839,78.68,True
'2018-09-20T05:13:00',0.88829,0.88835,0.88829,0.88831,127.09,0.88839,0.88842,0.88839,0.88841,103.04,True
'2018-09-20T05:14:00',0.88831,0.88835,0.88831,0.88833,55.21,0.8884,0.88845,0.8884,0.88843,46.64,False
'2018-09-20T05:15:00',0.88833,0.88833,0.8883,0.88833,79.34,0.88844,0.88844,0.8884,0.88844,68.27,True
'2018-09-20T05:16:00',0.88833,0.88835,0.88833,0.88835,65.79,0.88844,0.88846,0.88843,0.88846,43.63,False
'2018-09-20T05:17:00',0.88834,0.88835,0.88833,0.88835,82.13,0.88846,0.88846,0.88845,0.88846,43.1,True
'2018-09-20T05:18:00',0.88835,0.8884,0.88835,0.88839,67.53,0.88846,0.88851,0.88846,0.88848,64.74,False
'2018-09-20T05:19:00',0.88839,0.88839,0.88836,0.88837,63.23,0.8885,0.8885,0.88847,0.88848,46.22,False
'2018-09-20T05:20:00',0.88836,0.88836,0.88833,0.88834,23.21,0.88848,0.88848,0.88842,0.88842,29.6,True
'2018-09-20T05:21:00',0.88833,0.88837,0.88833,0.88837,30.52,0.88842,0.88847,0.8884,0.88846,32.2,True
'2018-09-20T05:22:00',0.88837,0.88837,0.88834,0.88834,36.43,0.88845,0.88848,0.88844,0.88844,33.0,False
'2018-09-20T05:23:00',0.88834,0.88836,0.88834,0.88836,26.11,0.88844,0.88847,0.88844,0.88847,35.23,False
'2018-09-20T05:24:00',0.88836,0.88836,0.88833,0.88833,46.11,0.88847,0.88847,0.88843,0.88844,32.76,False
'2018-09-20T05:25:00',0.88833,0.88835,0.88832,0.88834,62.49,0.88844,0.88845,0.88843,0.88843,39.96,True
'2018-09-20T05:26:00',0.88833,0.88837,0.88833,0.88837,45.93,0.88842,0.88848,0.88842,0.88845,38.91,False
'2018-09-20T05:27:00',0.88835,0.88836,0.88834,0.88834,40.05,0.88846,0.88847,0.88844,0.88845,31.15,True
'2018-09-20T05:28:00',0.88834,0.88837,0.88832,0.88833,45.96,0.88845,0.88847,0.88843,0.88843,33.02,True
'2018-09-20T05:29:00',0.88833,0.88838,0.88833,0.88836,54.89,0.88844,0.88847,0.88844,0.88846,57.5,False
'2018-09-20T05:30:00',0.88836,0.88837,0.88834,0.88837,80.41,0.88846,0.88847,0.88844,0.88846,59.3,False
'2018-09-20T05:31:00',0.88837,0.88837,0.88835,0.88835,31.43,0.88846,0.88847,0.88846,0.88846,29.33,False
'2018-09-20T05:32:00',0.88835,0.88835,0.88834,0.88834,59.78,0.88846,0.88846,0.88845,0.88845,42.23,False
'2018-09-20T05:33:00',0.88834,0.88835,0.88834,0.88834,36.81,0.88845,0.88845,0.88844,0.88845,47.52,True
'2018-09-20T05:34:00',0.88835,0.88836,0.88834,0.88834,94.8,0.88846,0.88847,0.88842,0.88844,75.61,False
'2018-09-20T05:35:00',0.88833,0.88833,0.88824,0.88824,25.36,0.88841,0.88841,0.88833,0.88833,23.91,False
'2018-09-20T05:36:00',0.88824,0.88825,0.88822,0.88825,54.1,0.88833,0.88836,0.88833,0.88836,47.71,True
'2018-09-20T05:37:00',0.88825,0.88827,0.88823,0.88827,68.11,0.88836,0.88837,0.88833,0.88837,66.77,True
'2018-09-20T05:38:00',0.88827,0.8883,0.88827,0.88827,21.91,0.88837,0.88839,0.88836,0.88838,25.48,False
'2018-09-20T05:39:00',0.88827,0.88828,0.88818,0.88823,64.97,0.88838,0.88838,0.88827,0.88833,37.64,False
'2018-09-20T05:40:00',0.88823,0.88827,0.88822,0.88824,70.33,0.88833,0.88836,0.88832,0.88834,43.64,True
'2018-09-20T05:41:00',0.88825,0.8883,0.88825,0.88828,80.53,0.88834,0.8884,0.88834,0.88839,65.54,False
'2018-09-20T05:42:00',0.88828,0.88829,0.88823,0.88823,84.39,0.88839,0.8884,0.88832,0.88834,58.45,False
'2018-09-20T05:43:00',0.88823,0.88828,0.88823,0.88824,84.91,0.88832,0.88839,0.88832,0.88833,61.44,False
'2018-09-20T05:44:00',0.88824,0.88827,0.88824,0.88826,54.78,0.88833,0.88838,0.88833,0.88836,41.3,False
'2018-09-20T05:45:00',0.88825,0.88825,0.88816,0.88816,80.32,0.88835,0.88835,0.88827,0.88827,78.63,False
'2018-09-20T05:46:00',0.88816,0.88819,0.88814,0.88815,72.72,0.88827,0.88829,0.88824,0.88824,61.1,False
'2018-09-20T05:47:00',0.88814,0.88814,0.88808,0.88809,62.37,0.88825,0.88826,0.88818,0.8882,51.45,False
'2018-09-20T05:48:00',0.88809,0.88814,0.88809,0.88814,57.73,0.8882,0.88825,0.8882,0.88824,49.81,True
'2018-09-20T05:49:00',0.88814,0.88816,0.88813,0.88815,30.55,0.88825,0.88826,0.88824,0.88826,25.85,False
'2018-09-20T05:50:00',0.88814,0.88814,0.88812,0.88812,74.21,0.88825,0.88825,0.88823,0.88823,53.82,False
'2018-09-20T05:51:00',0.88812,0.88814,0.88809,0.88814,71.28,0.88824,0.88825,0.88821,0.88823,91.45,False
'2018-09-20T05:52:00',0.88814,0.88814,0.88811,0.88814,34.71,0.88823,0.88825,0.88822,0.88825,27.12,True
'2018-09-20T05:53:00',0.88815,0.88816,0.88815,0.88815,25.39,0.88825,0.88825,0.88825,0.88825,22.64,True
'2018-09-20T05:54:00',0.88815,0.88816,0.88815,0.88815,46.33,0.88826,0.88827,0.88825,0.88825,41.82,True
'2018-09-20T05:55:00',0.88815,0.88824,0.88815,0.88819,46.13,0.88825,0.88834,0.88825,0.88829,56.49,False
'2018-09-20T05:56:00',0.88819,0.88819,0.88814,0.88814,48.27,0.88829,0.88829,0.88823,0.88823,32.21,True
'2018-09-20T05:57:00',0.88814,0.8882,0.88814,0.8882,58.5,0.88823,0.88831,0.88823,0.8883,56.55,True
'2018-09-20T05:58:00',0.8882,0.88824,0.88819,0.88824,32.19,0.8883,0.88833,0.8883,0.88832,37.12,True
'2018-09-20T05:59:00',0.88825,0.88829,0.88819,0.88819,63.51,0.88832,0.88837,0.8883,0.8883,80.94,False
'2018-09-20T06:00:00',0.8882,0.88823,0.88819,0.88819,42.83,0.8883,0.88832,0.88829,0.88829,37.98,False
'2018-09-20T06:01:00',0.88818,0.88818,0.88812,0.88812,30.18,0.88827,0.88827,0.88822,0.88823,29.18,False
'2018-09-20T06:02:00',0.88814,0.88816,0.88814,0.88816,46.96,0.88823,0.88826,0.88823,0.88826,63.68,True
'2018-09-20T06:03:00',0.88816,0.88818,0.88815,0.88818,42.26,0.88826,0.88829,0.88825,0.88828,42.23,True
'2018-09-20T06:04:00',0.88818,0.88819,0.88818,0.88818,25.26,0.88829,0.8883,0.88829,0.8883,53.2,True
'2018-09-20T06:05:00',0.88818,0.88823,0.88818,0.88822,37.27,0.8883,0.88831,0.88829,0.8883,55.01,True
'2018-09-20T06:06:00',0.88822,0.88827,0.88822,0.88824,31.64,0.8883,0.88834,0.8883,0.88834,29.22,False
'2018-09-20T06:07:00',0.88824,0.88826,0.88822,0.88823,75.31,0.88834,0.88835,0.88833,0.88834,91.62,False
'2018-09-20T06:08:00',0.88822,0.88823,0.88822,0.88822,55.59,0.88834,0.88834,0.88832,0.88834,64.36,False
'2018-09-20T06:09:00',0.88822,0.88822,0.88809,0.8881,53.53,0.88834,0.88834,0.88819,0.8882,51.11,False
'2018-09-20T06:10:00',0.8881,0.88811,0.8881,0.8881,34.82,0.88819,0.8882,0.88819,0.88819,27.82,True
'2018-09-20T06:11:00',0.8881,0.88811,0.8881,0.8881,38.89,0.88819,0.88822,0.88819,0.8882,41.59,False
'2018-09-20T06:12:00',0.88811,0.88811,0.88809,0.88809,43.44,0.8882,0.88822,0.88818,0.8882,46.81,True
'2018-09-20T06:13:00',0.88809,0.88813,0.88809,0.88812,37.69,0.8882,0.88823,0.8882,0.88823,47.24,True
'2018-09-20T06:14:00',0.88812,0.88816,0.88805,0.88806,72.19,0.88823,0.88825,0.88816,0.88816,106.72,False
'2018-09-20T06:15:00',0.88805,0.88805,0.88802,0.88802,43.86,0.88816,0.88816,0.88812,0.88814,30.03,True
'2018-09-20T06:16:00',0.88802,0.88807,0.88802,0.88806,49.42,0.88814,0.88818,0.88813,0.88818,37.13,True
'2018-09-20T06:17:00',0.88807,0.88815,0.88807,0.88815,79.04,0.88817,0.88824,0.88817,0.88823,81.97,True
'2018-09-20T06:18:00',0.88815,0.88816,0.88814,0.88815,23.35,0.88824,0.88825,0.88824,0.88825,31.64,True
'2018-09-20T06:19:00',0.88815,0.88816,0.88812,0.88814,64.35,0.88825,0.88826,0.88822,0.88825,65.55,False
'2018-09-20T06:20:00',0.88814,0.88815,0.88812,0.88812,94.01,0.88825,0.88826,0.88822,0.88822,64.32,False
'2018-09-20T06:21:00',0.88812,0.88813,0.88811,0.88812,70.84,0.88822,0.88823,0.88822,0.88823,46.51,False
'2018-09-20T06:22:00',0.88812,0.88813,0.88811,0.88812,144.96,0.88823,0.88823,0.88823,0.88823,86.83,True
'2018-09-20T06:23:00',0.88813,0.88816,0.88812,0.88815,60.56,0.88822,0.88827,0.88822,0.88827,67.42,True
'2018-09-20T06:24:00',0.88815,0.88817,0.88813,0.88815,75.84,0.88827,0.88827,0.88822,0.88826,96.96,True
'2018-09-20T06:25:00',0.88816,0.88822,0.88816,0.8882,110.94,0.88826,0.88832,0.88826,0.88831,91.89,False
'2018-09-20T06:26:00',0.8882,0.88822,0.88819,0.88821,110.24,0.88831,0.88832,0.8883,0.88832,83.26,True
'2018-09-20T06:27:00',0.88822,0.88824,0.88821,0.88824,93.4,0.88833,0.88833,0.88831,0.88833,72.15,True
'2018-09-20T06:28:00',0.88823,0.88829,0.88822,0.88828,78.49,0.88833,0.88836,0.88833,0.88835,51.48,False
'2018-09-20T06:29:00',0.88826,0.88826,0.88825,0.88825,89.56,0.88835,0.88836,0.88835,0.88836,47.08,True
'2018-09-20T06:30:00',0.88825,0.88829,0.88822,0.88828,81.75,0.88836,0.88836,0.88832,0.88836,68.24,False
'2018-09-20T06:31:00',0.88828,0.88828,0.88824,0.88825,29.24,0.88836,0.88837,0.88835,0.88835,33.64,False
'2018-09-20T06:32:00',0.88825,0.88826,0.88825,0.88826,38.41,0.88835,0.88837,0.88835,0.88837,38.69,False
'2018-09-20T06:33:00',0.88826,0.88826,0.88823,0.88824,36.28,0.88836,0.88836,0.88834,0.88834,49.06,False
'2018-09-20T06:34:00',0.88824,0.88825,0.88823,0.88824,49.44,0.88834,0.88836,0.88832,0.88834,59.33,False
'2018-09-20T06:35:00',0.88823,0.88824,0.88822,0.88822,66.16,0.88834,0.88834,0.88832,0.88832,40.43,False
'2018-09-20T06:36:00',0.88822,0.88823,0.88821,0.88822,62.57,0.88832,0.88834,0.88832,0.88833,60.65,False
'2018-09-20T06:37:00',0.88822,0.88823,0.8882,0.88821,41.86,0.88833,0.88833,0.8883,0.8883,55.6,False
'2018-09-20T06:38:00',0.88823,0.88823,0.88821,0.88822,57.03,0.88831,0.88833,0.8883,0.8883,35.04,True
'2018-09-20T06:39:00',0.88822,0.88827,0.88822,0.88825,41.03,0.88833,0.88836,0.88833,0.88836,56.17,True
'2018-09-20T06:40:00',0.88825,0.88838,0.88823,0.88836,159.38,0.88836,0.88847,0.88834,0.88845,180.63,False
'2018-09-20T06:41:00',0.88834,0.88836,0.88831,0.88833,83.61,0.88845,0.88846,0.88841,0.88844,106.43,False
'2018-09-20T06:42:00',0.88833,0.88834,0.88826,0.88829,97.17,0.88844,0.88844,0.88837,0.88839,92.09,False
'2018-09-20T06:43:00',0.8883,0.88832,0.88821,0.88826,85.28,0.88839,0.88839,0.88832,0.88835,93.72,False
'2018-09-20T06:44:00',0.88825,0.88828,0.88819,0.8882,33.61,0.88835,0.88836,0.8883,0.8883,45.02,False
'2018-09-20T06:45:00',0.88819,0.8882,0.88817,0.88819,85.4,0.88831,0.88831,0.88828,0.88831,106.87,True
'2018-09-20T06:46:00',0.88819,0.88824,0.88819,0.88823,76.61,0.88831,0.88835,0.8883,0.88834,98.55,True
'2018-09-20T06:47:00',0.88823,0.8883,0.88823,0.88829,73.23,0.88834,0.88841,0.88834,0.8884,41.07,False
'2018-09-20T06:48:00',0.88829,0.88829,0.88823,0.88826,108.24,0.8884,0.88842,0.88834,0.88836,96.94,False
'2018-09-20T06:49:00',0.88826,0.88826,0.8882,0.8882,37.17,0.88836,0.88836,0.8883,0.8883,63.94,False
'2018-09-20T06:50:00',0.8882,0.88821,0.88819,0.8882,42.81,0.8883,0.88832,0.8883,0.88832,62.77,False
'2018-09-20T06:51:00',0.8882,0.8882,0.88818,0.88818,72.09,0.88832,0.88832,0.88828,0.88828,45.56,False
'2018-09-20T06:52:00',0.88818,0.88819,0.88814,0.88814,115.69,0.88828,0.88829,0.88824,0.88826,79.72,False
'2018-09-20T06:53:00',0.88814,0.88816,0.8881,0.88811,49.66,0.88826,0.88827,0.8882,0.88823,45.25,False
'2018-09-20T06:54:00',0.88811,0.88811,0.88807,0.88809,57.52,0.88821,0.88822,0.88816,0.88816,53.35,False
'2018-09-20T06:55:00',0.88809,0.88809,0.88806,0.88808,62.8,0.88818,0.88819,0.88817,0.88817,43.95,False
'2018-09-20T06:56:00',0.88807,0.88808,0.88807,0.88808,27.37,0.88818,0.88818,0.88816,0.88818,38.55,False
'2018-09-20T06:57:00',0.88808,0.88808,0.88801,0.88803,51.36,0.88818,0.88818,0.88813,0.88813,46.06,False
'2018-09-20T06:58:00',0.88804,0.88806,0.88803,0.88805,41.06,0.88815,0.88817,0.88814,0.88816,47.28,True
'2018-09-20T06:59:00',0.88805,0.88809,0.88804,0.88805,22.56,0.88815,0.88816,0.88813,0.88816,31.91,False
'2018-09-20T07:00:00',0.88805,0.88808,0.88803,0.88804,59.0,0.88817,0.88817,0.88812,0.88813,55.32,False
'2018-09-20T07:01:00',0.88804,0.88806,0.88796,0.88803,78.18,0.88814,0.88814,0.88804,0.88813,69.15,False
'2018-09-20T07:02:00',0.88803,0.88805,0.88801,0.88805,45.36,0.88812,0.88815,0.8881,0.88813,53.78,True
'2018-09-20T07:03:00',0.88805,0.88806,0.88803,0.88805,29.36,0.88814,0.88815,0.88812,0.88815,35.43,False
'2018-09-20T07:04:00',0.88805,0.88805,0.888,0.88802,43.12,0.88815,0.88815,0.88811,0.88811,36.42,True
'2018-09-20T07:05:00',0.88802,0.88806,0.88802,0.88806,15.36,0.88812,0.88815,0.88812,0.88815,17.14,True
'2018-09-20T07:06:00',0.88806,0.88809,0.88806,0.88806,23.06,0.88815,0.88818,0.88815,0.88816,26.77,False
'2018-09-20T07:07:00',0.88806,0.88809,0.88806,0.88809,31.33,0.88816,0.88818,0.88816,0.88817,18.51,True
'2018-09-20T07:08:00',0.88807,0.8881,0.88805,0.88809,35.26,0.88817,0.88819,0.88816,0.88819,26.24,False
'2018-09-20T07:09:00',0.88809,0.88809,0.88795,0.88806,115.22,0.8882,0.8882,0.88801,0.88815,65.31,False
'2018-09-20T07:10:00',0.88807,0.88807,0.88805,0.88806,32.51,0.88816,0.88817,0.88816,0.88817,32.59,True
'2018-09-20T07:11:00',0.88806,0.88807,0.88806,0.88807,23.43,0.88817,0.88818,0.88817,0.88818,23.85,True
'2018-09-20T07:12:00',0.88807,0.88808,0.88804,0.88804,26.76,0.88818,0.88818,0.88813,0.88815,21.52,False
'2018-09-20T07:13:00',0.88806,0.88806,0.88804,0.88804,23.3,0.88815,0.88815,0.88815,0.88815,24.73,False
'2018-09-20T07:14:00',0.88804,0.88805,0.88803,0.88805,39.31,0.88815,0.88815,0.88812,0.88812,33.73,True
'2018-09-20T07:15:00',0.88805,0.88811,0.88803,0.8881,38.81,0.88813,0.8882,0.88812,0.8882,47.97,True
'2018-09-20T07:16:00',0.8881,0.8882,0.8881,0.8882,82.8,0.88819,0.88829,0.88819,0.88829,76.56,True
'2018-09-20T07:17:00',0.88819,0.88823,0.88818,0.88822,59.64,0.88829,0.88832,0.88828,0.88832,64.22,True
'2018-09-20T07:18:00',0.88823,0.88832,0.88823,0.88831,59.36,0.88832,0.88843,0.88832,0.88842,49.53,True
'2018-09-20T07:19:00',0.88831,0.88833,0.88827,0.88829,96.83,0.88842,0.88842,0.88836,0.88839,96.0,False
'2018-09-20T07:20:00',0.88828,0.88832,0.88828,0.8883,119.3,0.88839,0.88843,0.88839,0.8884,105.8,False
'2018-09-20T07:21:00',0.8883,0.8883,0.88829,0.8883,41.65,0.8884,0.88841,0.8884,0.8884,51.12,True
'2018-09-20T07:22:00',0.88829,0.88846,0.88827,0.88844,82.38,0.88841,0.88852,0.88836,0.88852,158.61,False
'2018-09-20T07:23:00',0.88843,0.88844,0.88834,0.88835,22.73,0.88851,0.88851,0.88842,0.88842,48.24,False
'2018-09-20T07:24:00',0.88835,0.88835,0.88828,0.88828,29.41,0.88841,0.88844,0.88838,0.88838,48.02,False
'2018-09-20T07:25:00',0.88829,0.88831,0.88828,0.88829,40.14,0.88838,0.88839,0.88837,0.88839,67.98,True
'2018-09-20T07:26:00',0.88829,0.88832,0.88828,0.88828,58.65,0.88839,0.88841,0.88836,0.88836,108.2,False
'2018-09-20T07:27:00',0.88828,0.88829,0.88822,0.88823,20.0,0.88836,0.88836,0.88829,0.8883,44.93,False
'2018-09-20T07:28:00',0.88823,0.88826,0.8882,0.88822,34.56,0.88831,0.88834,0.88829,0.88832,75.07,False
'2018-09-20T07:29:00',0.88822,0.88822,0.88818,0.88819,38.91,0.88832,0.88832,0.88825,0.88827,73.49,False
'2018-09-20T07:30:00',0.88819,0.88821,0.88812,0.8882,56.78,0.88827,0.8883,0.88822,0.88829,114.01,True
'2018-09-20T07:31:00',0.8882,0.88825,0.88817,0.88821,47.87,0.88827,0.88833,0.88827,0.88833,78.54,True
'2018-09-20T07:32:00',0.88822,0.88829,0.8882,0.88827,57.69,0.88831,0.88838,0.88829,0.88838,126.99,False
'2018-09-20T07:33:00',0.88827,0.88827,0.88821,0.88824,68.11,0.88838,0.88838,0.8883,0.88834,145.06,False
'2018-09-20T07:34:00',0.88824,0.88824,0.88818,0.8882,53.74,0.88834,0.88835,0.88828,0.88828,86.86,True
'2018-09-20T07:35:00',0.88818,0.88827,0.88818,0.88825,74.79,0.88829,0.88837,0.88829,0.88837,137.2,True
'2018-09-20T07:36:00',0.88825,0.88833,0.88825,0.88833,41.27,0.88837,0.88844,0.88836,0.88844,59.19,True
'2018-09-20T07:37:00',0.88833,0.88839,0.88833,0.88835,50.43,0.88844,0.88847,0.88844,0.88845,57.73,False
'2018-09-20T07:38:00',0.88835,0.88836,0.88833,0.88835,105.83,0.88845,0.88845,0.88843,0.88845,180.94,False
'2018-09-20T07:39:00',0.88835,0.88836,0.88833,0.88835,61.62,0.88844,0.88845,0.88842,0.88843,96.24,False
'2018-09-20T07:40:00',0.88835,0.88836,0.88834,0.88834,17.25,0.88842,0.88843,0.88842,0.88843,30.89,True
'2018-09-20T07:41:00',0.88834,0.88844,0.88834,0.88838,38.1,0.88843,0.88851,0.88843,0.88847,74.64,False
'2018-09-20T07:42:00',0.88838,0.88843,0.88838,0.88843,28.97,0.88848,0.88852,0.88848,0.88851,54.35,False
'2018-09-20T07:43:00',0.88843,0.88843,0.88837,0.88838,41.64,0.88851,0.88852,0.88847,0.88849,84.5,False
'2018-09-20T07:44:00',0.88838,0.88839,0.88833,0.88835,58.3,0.88849,0.88849,0.88841,0.88842,120.17,True
'2018-09-20T07:45:00',0.88835,0.88841,0.88834,0.88841,52.51,0.88841,0.88852,0.88841,0.88852,74.43,True
'2018-09-20T07:46:00',0.88841,0.88851,0.88838,0.88851,48.43,0.88852,0.8886,0.88848,0.8886,73.61,True
'2018-09-20T07:47:00',0.88851,0.88854,0.8884,0.8884,68.63,0.8886,0.88861,0.88848,0.8885,147.78,False
'2018-09-20T07:48:00',0.8884,0.88847,0.88837,0.88847,59.05,0.8885,0.88857,0.88846,0.88857,103.19,False
'2018-09-20T07:49:00',0.88847,0.88847,0.8884,0.88842,74.47,0.88857,0.88857,0.8885,0.88852,93.59,False
'2018-09-20T07:50:00',0.88842,0.88845,0.88837,0.88839,37.36,0.88852,0.88852,0.88846,0.88848,74.42,True
'2018-09-20T07:51:00',0.88839,0.88846,0.88839,0.88845,99.43,0.88848,0.88855,0.88848,0.88852,194.27,False
'2018-09-20T07:52:00',0.88845,0.88845,0.88841,0.88845,74.02,0.88852,0.88855,0.8885,0.88855,160.76,True
'2018-09-20T07:53:00',0.88845,0.88846,0.88842,0.88843,94.35,0.88855,0.88856,0.88849,0.88854,170.89,True
'2018-09-20T07:54:00',0.88843,0.88847,0.88838,0.88838,120.0,0.88854,0.88855,0.88844,0.88844,222.22,False
'2018-09-20T07:55:00',0.88838,0.88843,0.88838,0.88841,92.5,0.88846,0.88851,0.88845,0.88849,150.29,False
'2018-09-20T07:56:00',0.88841,0.88843,0.88838,0.8884,67.49,0.88849,0.88851,0.88842,0.88846,126.32,True
'2018-09-20T07:57:00',0.8884,0.88847,0.88837,0.88846,112.55,0.88847,0.88857,0.88844,0.88857,220.54,True
'2018-09-20T07:58:00',0.88845,0.88857,0.88845,0.88856,110.15,0.88856,0.88865,0.88854,0.88863,265.89,True
'2018-09-20T07:59:00',0.88855,0.88859,0.88847,0.88859,97.12,0.88864,0.88868,0.88856,0.88868,204.63,True
'2018-09-20T08:00:00',0.88859,0.88863,0.88858,0.8886,65.6,0.88868,0.88874,0.88867,0.88871,96.56,True
'2018-09-20T08:01:00',0.8886,0.88867,0.8886,0.88864,100.57,0.8887,0.88876,0.88869,0.88874,139.6,True
'2018-09-20T08:02:00',0.88862,0.88871,0.8886,0.88861,117.56,0.88872,0.88878,0.88869,0.88872,148.18,False
'2018-09-20T08:03:00',0.88862,0.8887,0.8886,0.88862,100.35,0.88871,0.88879,0.8887,0.88873,116.48,False
'2018-09-20T08:04:00',0.88862,0.88869,0.88862,0.88866,114.08,0.88873,0.88877,0.8887,0.88876,111.5,True
'2018-09-20T08:05:00',0.88866,0.88879,0.88862,0.88879,91.34,0.88876,0.88884,0.88871,0.88884,128.63,True
'2018-09-20T08:06:00',0.88879,0.88881,0.88873,0.88881,49.2,0.88886,0.88888,0.8888,0.88888,76.38,True
'2018-09-20T08:07:00',0.88882,0.88884,0.88879,0.88881,47.83,0.88888,0.88891,0.88886,0.88888,66.95,True
'2018-09-20T08:08:00',0.88881,0.88886,0.88877,0.88883,86.15,0.88888,0.88893,0.88886,0.88891,83.17,False
'2018-09-20T08:09:00',0.88884,0.88884,0.88863,0.88863,104.48,0.8889,0.88892,0.88873,0.88873,89.44,False
'2018-09-20T08:10:00',0.88864,0.88866,0.88861,0.88861,88.89,0.88874,0.88875,0.88868,0.8887,130.46,False
'2018-09-20T08:11:00',0.88861,0.88863,0.8886,0.88861,79.09,0.8887,0.88872,0.8887,0.8887,96.21,True
'2018-09-20T08:12:00',0.88861,0.88866,0.88859,0.88866,58.89,0.8887,0.88874,0.88868,0.88874,94.79,True
'2018-09-20T08:13:00',0.88864,0.8887,0.88861,0.88867,48.21,0.88872,0.88877,0.88869,0.88877,56.15,False
'2018-09-20T08:14:00',0.88868,0.88869,0.88859,0.88859,55.27,0.88877,0.88878,0.88868,0.88868,62.04,False
'2018-09-20T08:15:00',0.88859,0.88863,0.88858,0.88859,103.14,0.88869,0.88871,0.88865,0.88868,125.24,False
'2018-09-20T08:16:00',0.8886,0.88863,0.88856,0.88863,128.76,0.88869,0.8887,0.88865,0.8887,105.21,True
'2018-09-20T08:17:00',0.88864,0.88865,0.88855,0.88859,127.35,0.88872,0.88872,0.8886,0.88865,142.81,True
'2018-09-20T08:18:00',0.88858,0.88875,0.88857,0.88875,85.71,0.88865,0.88884,0.88865,0.88884,105.5,True
'2018-09-20T08:19:00',0.88875,0.8889,0.88875,0.8889,144.89,0.88884,0.88899,0.88882,0.88898,142.24,False
'2018-09-20T08:20:00',0.88889,0.88889,0.88878,0.88887,111.03,0.88897,0.88897,0.88887,0.88897,137.08,True
'2018-09-20T08:21:00',0.88888,0.88892,0.88883,0.88891,120.38,0.88896,0.88902,0.88892,0.88902,104.56,True
'2018-09-20T08:22:00',0.88891,0.88897,0.88889,0.88895,99.37,0.88902,0.88903,0.88898,0.88903,90.86,True
'2018-09-20T08:23:00',0.88894,0.88897,0.88894,0.88894,45.32,0.88902,0.88904,0.88901,0.88901,43.23,True
'2018-09-20T08:24:00',0.88895,0.88899,0.88894,0.88895,79.49,0.88901,0.88904,0.88901,0.88902,119.24,True
'2018-09-20T08:25:00',0.88895,0.88902,0.88893,0.88894,102.78,0.88902,0.88905,0.88898,0.889,112.33,False
'2018-09-20T08:26:00',0.88894,0.88895,0.88882,0.88885,108.08,0.889,0.88901,0.8889,0.88892,101.78,False
'2018-09-20T08:27:00',0.88887,0.88887,0.88877,0.88883,101.54,0.88892,0.88893,0.88884,0.8889,109.79,True
'2018-09-20T08:28:00',0.88883,0.88894,0.88881,0.88887,130.69,0.8889,0.889,0.88889,0.88894,167.8,False
'2018-09-20T08:29:00',0.88887,0.88889,0.88874,0.88876,117.98,0.88895,0.88896,0.88883,0.88885,146.47,False
'2018-09-20T08:30:00',0.88875,0.88876,0.88863,0.88867,114.02,0.88884,0.88884,0.88872,0.88876,105.92,False
'2018-09-20T08:31:00',0.88869,0.88873,0.88863,0.88864,123.42,0.88878,0.8888,0.88872,0.88873,108.48,False
'2018-09-20T08:32:00',0.88864,0.88866,0.88861,0.88861,92.54,0.88873,0.88874,0.88869,0.8887,88.86,False
'2018-09-20T08:33:00',0.8886,0.88862,0.88857,0.88861,85.04,0.88869,0.88871,0.88865,0.88868,102.35,False
'2018-09-20T08:34:00',0.88862,0.88862,0.88858,0.88859,139.64,0.88869,0.88869,0.88866,0.88868,129.9,True
'2018-09-20T08:35:00',0.88859,0.88864,0.88858,0.88859,116.67,0.88868,0.88871,0.88866,0.88868,122.1,False
'2018-09-20T08:36:00',0.88859,0.88861,0.88856,0.88856,62.59,0.88867,0.88869,0.88863,0.88865,85.67,False
'2018-09-20T08:37:00',0.88857,0.88858,0.88853,0.88854,61.42,0.88864,0.88865,0.8886,0.88861,104.02,True
'2018-09-20T08:38:00',0.88854,0.88869,0.88854,0.88865,103.25,0.88861,0.88876,0.88861,0.88872,130.03,True
'2018-09-20T08:39:00',0.88864,0.88871,0.88861,0.88865,103.66,0.88874,0.88878,0.88869,0.88873,129.95,False
'2018-09-20T08:40:00',0.88865,0.88868,0.88851,0.88853,160.81,0.88873,0.88875,0.8886,0.8886,148.36,False
'2018-09-20T08:41:00',0.88852,0.88862,0.88852,0.8886,107.08,0.8886,0.88869,0.8886,0.88867,127.2,False
'2018-09-20T08:42:00',0.88858,0.88861,0.88855,0.88859,79.76,0.88867,0.88867,0.88862,0.88867,76.97,True
'2018-09-20T08:43:00',0.8886,0.88872,0.88859,0.88866,124.56,0.88867,0.88879,0.88866,0.88874,123.49,False
'2018-09-20T08:44:00',0.88865,0.88868,0.88863,0.88865,73.32,0.88875,0.88875,0.88871,0.88872,80.08,True
'2018-09-20T08:45:00',0.88863,0.88876,0.88863,0.88869,85.06,0.88872,0.88884,0.88872,0.88878,78.35,False
'2018-09-20T08:46:00',0.88868,0.88876,0.88867,0.88872,85.53,0.88877,0.88882,0.88875,0.88878,93.71,False
'2018-09-20T08:47:00',0.88872,0.88873,0.88858,0.8886,124.77,0.8888,0.8888,0.88866,0.88867,76.01,False
'2018-09-20T08:48:00',0.88859,0.88862,0.88845,0.88845,100.65,0.88867,0.88869,0.88852,0.88852,84.64,True
'2018-09-20T08:49:00',0.88845,0.88866,0.88845,0.88862,118.93,0.88853,0.88874,0.88853,0.88869,139.24,True
'2018-09-20T08:50:00',0.88863,0.88867,0.88858,0.88862,95.48,0.88869,0.88875,0.88865,0.88869,123.47,False
'2018-09-20T08:51:00',0.88861,0.88862,0.88844,0.88845,131.16,0.8887,0.8887,0.88852,0.88854,130.09,False
'2018-09-20T08:52:00',0.88845,0.88856,0.88844,0.88854,129.35,0.88853,0.88862,0.88853,0.88862,127.12,True
'2018-09-20T08:53:00',0.88854,0.88856,0.88852,0.88854,55.75,0.88862,0.88863,0.88859,0.88863,80.77,False
'2018-09-20T08:54:00',0.88854,0.88854,0.8885,0.88853,49.06,0.88863,0.88863,0.88858,0.8886,49.95,False
'2018-09-20T08:55:00',0.88853,0.88854,0.88849,0.88849,77.83,0.88859,0.88862,0.88857,0.88858,72.29,False
'2018-09-20T08:56:00',0.88848,0.88851,0.88844,0.88847,149.6,0.88856,0.8886,0.88851,0.88854,126.71,False
'2018-09-20T08:57:00',0.88847,0.88849,0.88838,0.88838,137.2,0.88853,0.88856,0.88844,0.88844,98.3,False
'2018-09-20T08:58:00',0.88837,0.88839,0.8883,0.88837,142.26,0.88845,0.88847,0.88837,0.88843,156.19,False
'2018-09-20T08:59:00',0.88837,0.88839,0.8883,0.88833,183.68,0.88844,0.88847,0.88836,0.8884,158.88,True
'2018-09-20T09:00:00',0.88834,0.88842,0.8883,0.88832,203.81,0.88841,0.8885,0.88834,0.88838,196.69,False
'2018-09-20T09:01:00',0.88832,0.88835,0.88829,0.88831,134.57,0.8884,0.88841,0.88835,0.88836,113.39,False
'2018-09-20T09:02:00',0.8883,0.88834,0.88828,0.8883,155.2,0.88838,0.88839,0.88833,0.88836,121.88,False
'2018-09-20T09:03:00',0.8883,0.8883,0.88817,0.88817,93.94,0.88836,0.88836,0.88823,0.88824,69.08,False
'2018-09-20T09:04:00',0.88817,0.88818,0.88805,0.88812,123.08,0.88824,0.88825,0.88811,0.8882,109.43,True
'2018-09-20T09:05:00',0.88811,0.88819,0.88811,0.88814,138.23,0.88818,0.88826,0.88818,0.88821,142.49,True
'2018-09-20T09:06:00',0.88814,0.88826,0.88809,0.88822,126.52,0.88822,0.88832,0.88815,0.88828,139.62,False
'2018-09-20T09:07:00',0.88822,0.88824,0.88817,0.88817,101.78,0.88827,0.88828,0.88823,0.88824,84.2,True
'2018-09-20T09:08:00',0.88819,0.88834,0.88816,0.88834,98.61,0.88825,0.88841,0.88821,0.8884,128.96,True
'2018-09-20T09:09:00',0.88833,0.88838,0.88829,0.88829,106.0,0.88839,0.88845,0.88835,0.88835,110.55,False
'2018-09-20T09:10:00',0.88829,0.88831,0.88822,0.88822,77.22,0.88835,0.88838,0.88828,0.88829,72.32,False
'2018-09-20T09:11:00',0.88822,0.88825,0.88814,0.8882,111.95,0.88828,0.88831,0.8882,0.88826,157.69,False
'2018-09-20T09:12:00',0.8882,0.8882,0.88806,0.88811,66.99,0.88825,0.88826,0.88812,0.88817,100.05,False
'2018-09-20T09:13:00',0.8881,0.8881,0.888,0.88802,69.33,0.88818,0.88818,0.88807,0.8881,81.2,False
'2018-09-20T09:14:00',0.88802,0.88811,0.88801,0.88811,68.56,0.8881,0.88816,0.88806,0.88816,77.15,True
'2018-09-20T09:15:00',0.88809,0.88822,0.88792,0.88811,146.38,0.88816,0.88829,0.88797,0.88819,163.89,False
'2018-09-20T09:16:00',0.8881,0.8881,0.88781,0.88784,138.49,0.88818,0.88818,0.88789,0.88793,130.21,False
'2018-09-20T09:17:00',0.88784,0.88788,0.88777,0.88786,219.14,0.88791,0.88797,0.88785,0.88793,140.57,True
'2018-09-20T09:18:00',0.88785,0.88792,0.88781,0.88784,122.31,0.88792,0.88799,0.88788,0.88789,107.39,True
'2018-09-20T09:19:00',0.88783,0.88794,0.88778,0.88786,128.98,0.88789,0.88801,0.88784,0.88792,145.92,True
'2018-09-20T09:20:00',0.88786,0.88799,0.88782,0.88798,125.42,0.88793,0.88806,0.88787,0.88802,117.11,False
'2018-09-20T09:21:00',0.88797,0.88797,0.88777,0.88784,86.05,0.88802,0.88802,0.88783,0.88792,65.5,False
'2018-09-20T09:22:00',0.88784,0.88784,0.88777,0.88782,161.01,0.88792,0.88792,0.88785,0.8879,107.02,True
'2018-09-20T09:23:00',0.88782,0.88816,0.88753,0.88756,248.19,0.8879,0.88824,0.88759,0.88763,296.89,False
'2018-09-20T09:24:00',0.88755,0.88775,0.8875,0.88775,152.14,0.88763,0.88782,0.88755,0.88782,153.49,False
'2018-09-20T09:25:00',0.88774,0.88775,0.88758,0.88764,154.85,0.88779,0.88781,0.88765,0.88771,153.11,True
'2018-09-20T09:26:00',0.88764,0.88784,0.88764,0.88777,133.94,0.88772,0.88792,0.88771,0.88784,177.73,True
'2018-09-20T09:27:00',0.88781,0.88788,0.88777,0.8878,73.41,0.88788,0.88795,0.88784,0.88787,82.34,False
'2018-09-20T09:28:00',0.88779,0.8878,0.88767,0.88767,80.69,0.88786,0.88787,0.88773,0.88774,73.09,False
'2018-09-20T09:29:00',0.88767,0.8878,0.88767,0.88773,114.84,0.88775,0.88786,0.88774,0.8878,130.78,True
'2018-09-20T09:30:00',0.88773,0.88785,0.88763,0.88769,174.94,0.88781,0.88792,0.8877,0.88778,192.99,False
'2018-09-20T09:31:00',0.88769,0.88777,0.88766,0.88775,127.35,0.88777,0.88783,0.88772,0.88783,134.63,True
'2018-09-20T09:32:00',0.88776,0.88787,0.88774,0.88784,76.48,0.88781,0.88793,0.88781,0.88791,95.95,False
'2018-09-20T09:33:00',0.88783,0.88785,0.88779,0.8878,148.92,0.88791,0.88792,0.88786,0.88788,149.83,False
'2018-09-20T09:34:00',0.8878,0.88782,0.88767,0.88768,185.97,0.88788,0.88791,0.88775,0.88776,157.08,False
'2018-09-20T09:35:00',0.88769,0.88782,0.88769,0.88782,192.3,0.88777,0.88791,0.88777,0.88791,147.53,True
'2018-09-20T09:36:00',0.88782,0.8879,0.88779,0.88788,196.98,0.88791,0.88797,0.88786,0.88796,188.88,True
'2018-09-20T09:37:00',0.88791,0.88799,0.88789,0.88792,147.82,0.88796,0.88804,0.88796,0.888,142.49,True
'2018-09-20T09:38:00',0.88791,0.8881,0.88791,0.88805,157.21,0.88797,0.88818,0.88796,0.88812,151.17,True
'2018-09-20T09:39:00',0.88805,0.88812,0.88796,0.88798,234.98,0.88811,0.88818,0.88804,0.88806,166.0,True
'2018-09-20T09:40:00',0.88799,0.88813,0.88798,0.88806,168.48,0.88807,0.88821,0.88805,0.88813,125.88,False
'2018-09-20T09:41:00',0.88806,0.88806,0.88788,0.88798,151.05,0.88813,0.88813,0.88795,0.88805,114.61,False
'2018-09-20T09:42:00',0.888,0.88803,0.88796,0.88797,129.44,0.88805,0.8881,0.88803,0.88805,126.77,True
'2018-09-20T09:43:00',0.88797,0.88803,0.88786,0.88786,235.27,0.88806,0.88811,0.88793,0.88795,224.76,True
'2018-09-20T09:44:00',0.88788,0.88811,0.88788,0.88809,185.16,0.88795,0.88818,0.88795,0.88818,198.55,True
'2018-09-20T09:45:00',0.8881,0.88813,0.88796,0.88799,157.14,0.88818,0.8882,0.88803,0.88806,137.62,False
'2018-09-20T09:46:00',0.88799,0.88804,0.88785,0.88785,166.62,0.88806,0.88809,0.88791,0.88793,116.65,False
'2018-09-20T09:47:00',0.88786,0.88793,0.88781,0.88786,130.43,0.88793,0.88798,0.88789,0.88793,122.14,False
'2018-09-20T09:48:00',0.88787,0.88788,0.88772,0.88772,250.96,0.88792,0.88793,0.8878,0.88781,180.19,False
'2018-09-20T09:49:00',0.88775,0.8878,0.88768,0.88779,188.69,0.88782,0.88788,0.88775,0.88787,149.29,True
'2018-09-20T09:50:00',0.88779,0.88786,0.88777,0.88782,131.76,0.88785,0.88791,0.88783,0.88789,82.75,False
'2018-09-20T09:51:00',0.88781,0.88783,0.88776,0.88783,151.55,0.88788,0.88791,0.88783,0.8879,97.05,True
'2018-09-20T09:52:00',0.88783,0.88795,0.88773,0.88786,223.53,0.8879,0.88803,0.88781,0.88793,204.87,False
'2018-09-20T09:53:00',0.88785,0.88787,0.88767,0.8877,193.92,0.88794,0.88794,0.88773,0.88777,140.59,False
'2018-09-20T09:54:00',0.88771,0.88784,0.8877,0.8877,130.2,0.88779,0.88788,0.88777,0.88778,174.89,False
'2018-09-20T09:55:00',0.8877,0.88775,0.88764,0.88764,164.7,0.88779,0.88782,0.88771,0.88773,155.13,True
'2018-09-20T09:56:00',0.88764,0.88779,0.88763,0.88775,206.48,0.88771,0.88785,0.88769,0.88782,229.38,True
'2018-09-20T09:57:00',0.88775,0.88795,0.88771,0.88792,256.71,0.88781,0.88804,0.88777,0.88798,255.05,True
'2018-09-20T09:58:00',0.88792,0.88803,0.88783,0.88794,257.16,0.88799,0.88811,0.88789,0.88803,212.49,False
'2018-09-20T09:59:00',0.88794,0.88801,0.88766,0.88767,233.16,0.88803,0.8881,0.88774,0.88776,241.05,False
'2018-09-20T10:00:00',0.88768,0.88779,0.88763,0.88768,256.86,0.88776,0.88787,0.88771,0.88775,248.79,True
'2018-09-20T10:01:00',0.88767,0.88785,0.88767,0.88771,193.64,0.88776,0.88792,0.88774,0.88779,146.27,False
'2018-09-20T10:02:00',0.88771,0.88774,0.88766,0.8877,138.18,0.88779,0.8878,0.88774,0.88776,115.39,True
'2018-09-20T10:03:00',0.88769,0.88774,0.88749,0.8875,214.33,0.88776,0.88781,0.88757,0.88757,221.0,False
'2018-09-20T10:04:00',0.88749,0.88749,0.88739,0.88745,208.15,0.88757,0.88757,0.88746,0.88753,169.44,True
'2018-09-20T10:05:00',0.88744,0.88755,0.88742,0.88753,174.83,0.88753,0.88762,0.88751,0.88761,183.96,True
'2018-09-20T10:06:00',0.88753,0.88761,0.88749,0.88759,172.32,0.8876,0.88767,0.88758,0.88766,179.28,False
'2018-09-20T10:07:00',0.8876,0.8876,0.8874,0.88754,107.99,0.88766,0.88766,0.88747,0.88762,171.66,True
'2018-09-20T10:08:00',0.88754,0.88767,0.88754,0.88761,132.15,0.88762,0.88772,0.88762,0.88768,173.47,False
'2018-09-20T10:09:00',0.88761,0.88766,0.88759,0.88763,164.57,0.88768,0.88774,0.88764,0.88769,169.31,False
'2018-09-20T10:10:00',0.88761,0.88766,0.88745,0.88747,168.42,0.88768,0.88773,0.88752,0.88756,148.05,False
'2018-09-20T10:11:00',0.88747,0.88747,0.88708,0.88719,219.89,0.88755,0.88755,0.88714,0.88726,159.89,False
'2018-09-20T10:12:00',0.88719,0.88743,0.88715,0.88719,260.21,0.88726,0.88751,0.8872,0.88724,190.71,False
'2018-09-20T10:13:00',0.88717,0.88717,0.88689,0.88693,232.04,0.88723,0.88723,0.88697,0.88701,110.13,False
'2018-09-20T10:14:00',0.88694,0.88707,0.88688,0.88707,250.06,0.887,0.88715,0.88696,0.88715,195.62,True
'2018-09-20T10:15:00',0.88707,0.88708,0.88698,0.88707,188.08,0.88715,0.88717,0.88704,0.88714,180.11,True
'2018-09-20T10:16:00',0.88708,0.88728,0.88706,0.88709,213.45,0.88715,0.88736,0.88714,0.88718,226.09,False
'2018-09-20T10:17:00',0.88708,0.88723,0.88705,0.88723,195.64,0.88715,0.88731,0.88712,0.88731,190.6,True
'2018-09-20T10:18:00',0.88725,0.88741,0.88725,0.88739,164.81,0.88732,0.88747,0.88732,0.88747,166.93,True
'2018-09-20T10:19:00',0.88739,0.88741,0.88712,0.88721,196.29,0.88747,0.8875,0.8872,0.88728,181.56,False
'2018-09-20T10:20:00',0.88721,0.88722,0.88711,0.8872,168.61,0.88728,0.8873,0.88716,0.88728,165.24,True
'2018-09-20T10:21:00',0.8872,0.88725,0.88711,0.88716,172.12,0.88729,0.88732,0.88718,0.88723,185.74,False
'2018-09-20T10:22:00',0.88717,0.88722,0.88711,0.88715,136.93,0.88723,0.88728,0.88717,0.88722,136.13,True
'2018-09-20T10:23:00',0.88714,0.88725,0.88713,0.8872,138.55,0.88723,0.88731,0.8872,0.88726,177.07,False
'2018-09-20T10:24:00',0.88719,0.8872,0.88711,0.88713,153.63,0.88725,0.88726,0.88717,0.88719,166.06,False
'2018-09-20T10:25:00',0.88713,0.88717,0.88693,0.88698,204.43,0.8872,0.88725,0.88699,0.88707,199.52,True
'2018-09-20T10:26:00',0.88699,0.88732,0.88696,0.88721,139.65,0.88708,0.8874,0.88702,0.88727,149.45,False
'2018-09-20T10:27:00',0.88721,0.88727,0.88699,0.88721,183.84,0.88726,0.88736,0.88705,0.88731,207.23,False
'2018-09-20T10:28:00',0.88723,0.88727,0.88704,0.8871,153.05,0.8873,0.88734,0.88713,0.88718,187.97,False
'2018-09-20T10:29:00',0.8871,0.88725,0.88693,0.88713,219.41,0.88719,0.88735,0.88712,0.88721,219.56,True
'2018-09-20T10:30:00',0.88697,0.88722,0.88626,0.88686,436.62,0.88721,0.88742,0.88638,0.88696,393.07,False
'2018-09-20T10:31:00',0.88686,0.88689,0.8865,0.8865,242.19,0.88696,0.88698,0.88658,0.88659,263.04,True
'2018-09-20T10:32:00',0.88652,0.88697,0.88648,0.88691,265.88,0.8866,0.88705,0.88655,0.887,286.47,False
'2018-09-20T10:33:00',0.88691,0.88694,0.88653,0.88678,272.19,0.88701,0.88702,0.8866,0.88687,276.19,False
'2018-09-20T10:34:00',0.8868,0.88692,0.88671,0.88671,240.68,0.88687,0.88701,0.88679,0.8868,228.86,False
'2018-09-20T10:35:00',0.88671,0.88689,0.88669,0.88675,181.87,0.88678,0.88698,0.88677,0.88683,193.44,True
'2018-09-20T10:36:00',0.88674,0.8869,0.88669,0.88677,257.77,0.88682,0.88699,0.88677,0.88684,190.52,True
'2018-09-20T10:37:00',0.88678,0.88701,0.88676,0.88698,250.76,0.88685,0.8871,0.88683,0.88706,251.03,True
'2018-09-20T10:38:00',0.88697,0.88708,0.88679,0.8869,322.54,0.88708,0.88715,0.88687,0.88699,232.17,False
'2018-09-20T10:39:00',0.8869,0.8869,0.88661,0.88666,244.75,0.88699,0.88699,0.88671,0.88676,237.88,False
'2018-09-20T10:40:00',0.88666,0.88668,0.88652,0.88654,234.43,0.88674,0.88676,0.88659,0.8866,270.69,False
'2018-09-20T10:41:00',0.88654,0.88657,0.88649,0.88653,148.2,0.8866,0.88664,0.88655,0.88659,123.43,False
'2018-09-20T10:42:00',0.88654,0.88657,0.8864,0.88651,227.05,0.8866,0.88664,0.88648,0.88659,172.58,False
'2018-09-20T10:43:00',0.88655,0.88656,0.88631,0.8864,183.79,0.88659,0.88664,0.88639,0.88648,173.66,False
'2018-09-20T10:44:00',0.8864,0.88646,0.88634,0.88645,152.5,0.88648,0.88654,0.8864,0.88653,158.14,True
'2018-09-20T10:45:00',0.88645,0.8865,0.88642,0.88646,111.1,0.88652,0.88657,0.88651,0.88654,130.88,False
'2018-09-20T10:46:00',0.88646,0.88647,0.88623,0.88625,171.06,0.88653,0.88655,0.88631,0.88632,174.66,False
'2018-09-20T10:47:00',0.88629,0.8864,0.88628,0.88639,152.56,0.88634,0.88649,0.88634,0.88645,179.93,True
'2018-09-20T10:48:00',0.88639,0.88645,0.88627,0.88628,153.07,0.88646,0.88652,0.88633,0.88636,148.59,False
'2018-09-20T10:49:00',0.88627,0.88631,0.8862,0.88629,138.38,0.88636,0.88637,0.88628,0.88637,94.43,True
'2018-09-20T10:50:00',0.8863,0.88643,0.88628,0.8864,121.54,0.88637,0.8865,0.88637,0.88648,138.16,True
'2018-09-20T10:51:00',0.88641,0.88651,0.88639,0.8864,161.78,0.88648,0.88658,0.88646,0.88646,155.92,False
'2018-09-20T10:52:00',0.88639,0.88643,0.8862,0.88626,275.41,0.88647,0.88652,0.88628,0.88633,177.01,False
'2018-09-20T10:53:00',0.88625,0.88629,0.88618,0.8862,166.84,0.88634,0.88635,0.88623,0.88626,224.45,True
'2018-09-20T10:54:00',0.8862,0.88635,0.88606,0.88622,177.76,0.88626,0.88642,0.88615,0.8863,234.97,False
'2018-09-20T10:55:00',0.88622,0.8863,0.88608,0.88627,191.78,0.88627,0.88637,0.88617,0.88634,203.8,True
'2018-09-20T10:56:00',0.88627,0.88637,0.88623,0.88633,219.35,0.88636,0.88644,0.88631,0.88641,228.96,False
'2018-09-20T10:57:00',0.88633,0.88634,0.8862,0.88623,175.42,0.88641,0.88641,0.88627,0.88631,150.74,False
'2018-09-20T10:58:00',0.88622,0.88631,0.88622,0.8863,147.68,0.88631,0.88638,0.8863,0.88638,181.26,True
'2018-09-20T10:59:00',0.8863,0.88636,0.88625,0.88632,187.29,0.88638,0.88644,0.88632,0.8864,182.18,False
'2018-09-20T11:00:00',0.88632,0.88633,0.88612,0.88614,157.37,0.8864,0.88642,0.8862,0.88622,156.07,False
'2018-09-20T11:01:00',0.88611,0.88612,0.88597,0.88599,210.49,0.88618,0.88619,0.88604,0.88607,233.83,False
'2018-09-20T11:02:00',0.88599,0.88599,0.88581,0.8859,172.94,0.88606,0.88607,0.88586,0.88598,218.56,True
'2018-09-20T11:03:00',0.8859,0.88607,0.8859,0.88594,142.05,0.88598,0.88613,0.88597,0.88599,209.4,False
'2018-09-20T11:04:00',0.88592,0.88592,0.88564,0.88564,155.03,0.88599,0.88599,0.88572,0.88572,170.2,False
'2018-09-20T11:05:00',0.88563,0.8858,0.88562,0.88579,184.3,0.88572,0.88588,0.88569,0.88586,145.68,True
'2018-09-20T11:06:00',0.8858,0.88584,0.88567,0.88577,174.72,0.88588,0.88591,0.88575,0.88583,154.09,False
'2018-09-20T11:07:00',0.88575,0.88579,0.88562,0.88564,152.06,0.88584,0.88585,0.8857,0.88571,152.64,False
'2018-09-20T11:08:00',0.88565,0.88575,0.88562,0.88565,196.34,0.88571,0.88582,0.8857,0.88572,231.19,True
'2018-09-20T11:09:00',0.88565,0.88576,0.88565,0.88574,122.24,0.88574,0.88583,0.88574,0.88581,183.32,True
'2018-09-20T11:10:00',0.88575,0.88577,0.88557,0.88571,218.74,0.88584,0.88584,0.88566,0.88579,194.97,False
'2018-09-20T11:11:00',0.8857,0.88576,0.88569,0.88569,161.06,0.8858,0.88584,0.88576,0.88578,161.49,True
'2018-09-20T11:12:00',0.88569,0.8858,0.88568,0.88577,158.24,0.88578,0.88588,0.88573,0.88586,166.56,True
'2018-09-20T11:13:00',0.88577,0.88581,0.88563,0.88564,172.09,0.88586,0.88588,0.88571,0.88572,193.02,True
'2018-09-20T11:14:00',0.88565,0.88582,0.88563,0.88574,143.58,0.88572,0.88589,0.88571,0.88583,236.56,False
'2018-09-20T11:15:00',0.88574,0.88576,0.88566,0.88567,118.83,0.88583,0.88583,0.88572,0.88575,137.32,False
'2018-09-20T11:16:00',0.88567,0.88573,0.88562,0.88563,102.16,0.88575,0.8858,0.88571,0.88572,132.02,False
'2018-09-20T11:17:00',0.88562,0.8857,0.88555,0.88559,178.1,0.88572,0.88577,0.88563,0.88568,161.0,False
'2018-09-20T11:18:00',0.88558,0.88561,0.88555,0.88561,139.98,0.88568,0.8857,0.88563,0.88568,136.79,True
'2018-09-20T11:19:00',0.8856,0.88567,0.88559,0.88563,137.02,0.88568,0.88576,0.88566,0.88571,170.5,False
'2018-09-20T11:20:00',0.88562,0.88565,0.8856,0.8856,199.79,0.8857,0.88573,0.88569,0.88569,158.23,True
'2018-09-20T11:21:00',0.8856,0.8857,0.8856,0.88567,147.61,0.88569,0.8858,0.88569,0.88574,170.95,True
'2018-09-20T11:22:00',0.88567,0.88584,0.88557,0.88571,197.15,0.88574,0.88591,0.88563,0.8858,218.63,False
'2018-09-20T11:23:00',0.88571,0.88577,0.8857,0.88572,150.68,0.88579,0.88584,0.88577,0.88581,158.41,True
'2018-09-20T11:24:00',0.88573,0.88581,0.88566,0.88572,101.83,0.88581,0.88588,0.88574,0.88578,130.15,False
'2018-09-20T11:25:00',0.88572,0.88572,0.8854,0.88554,303.06,0.8858,0.8858,0.88546,0.88562,294.65,False
'2018-09-20T11:26:00',0.88555,0.88569,0.88552,0.88569,209.99,0.88562,0.88577,0.88559,0.88577,230.53,True
'2018-09-20T11:27:00',0.88569,0.88576,0.88568,0.8857,143.6,0.88576,0.88583,0.88574,0.88579,167.2,True
'2018-09-20T11:28:00',0.88569,0.88581,0.88569,0.8858,140.69,0.88577,0.88589,0.88577,0.88587,154.96,True
'2018-09-20T11:29:00',0.8858,0.88589,0.88577,0.88588,175.86,0.88587,0.88598,0.88584,0.88597,186.42,True
'2018-09-20T11:30:00',0.88588,0.88596,0.88588,0.88589,186.36,0.88598,0.88604,0.88596,0.88596,189.8,False
'2018-09-20T11:31:00',0.88589,0.88591,0.88581,0.88584,117.06,0.88597,0.88599,0.88589,0.8859,117.73,False
'2018-09-20T11:32:00',0.88584,0.88587,0.88569,0.88569,144.13,0.88592,0.88595,0.88573,0.88575,135.19,False
'2018-09-20T11:33:00',0.88569,0.88571,0.88555,0.88558,197.21,0.88577,0.88578,0.88561,0.88566,143.73,False
'2018-09-20T11:34:00',0.88559,0.88567,0.88558,0.88563,145.61,0.88566,0.88575,0.88564,0.88571,139.28,True
'2018-09-20T11:35:00',0.88564,0.88576,0.88563,0.88571,115.7,0.88571,0.88582,0.88571,0.88579,133.72,False
'2018-09-20T11:36:00',0.8857,0.88575,0.88567,0.88569,91.13,0.88578,0.88582,0.88573,0.88574,119.84,True
'2018-09-20T11:37:00',0.8857,0.88582,0.8857,0.88579,122.91,0.88574,0.88589,0.88574,0.88584,140.73,True
'2018-09-20T11:38:00',0.88579,0.88587,0.88578,0.88585,62.32,0.88585,0.88593,0.88585,0.88591,44.28,True
'2018-09-20T11:39:00',0.88586,0.88604,0.88585,0.88604,73.95,0.88593,0.88611,0.88593,0.88611,98.29,True
'2018-09-20T11:40:00',0.88604,0.88606,0.8859,0.8859,97.06,0.88611,0.88613,0.88597,0.88598,117.99,False
'2018-09-20T11:41:00',0.88591,0.88593,0.88586,0.88586,87.45,0.886,0.886,0.88593,0.88594,136.11,True
'2018-09-20T11:42:00',0.88587,0.88596,0.88587,0.88596,85.66,0.88595,0.88603,0.88592,0.88603,128.17,True
'2018-09-20T11:43:00',0.88596,0.88601,0.88593,0.88598,104.77,0.88603,0.88608,0.886,0.88607,139.52,True
'2018-09-20T11:44:00',0.88601,0.88603,0.88572,0.88574,154.19,0.88607,0.8861,0.88579,0.88579,189.23,False
'2018-09-20T11:45:00',0.88571,0.88579,0.8857,0.88577,106.36,0.88577,0.88587,0.88577,0.88584,171.18,True
'2018-09-20T11:46:00',0.88578,0.88582,0.88565,0.88571,108.9,0.88585,0.88588,0.88572,0.88577,113.71,False
'2018-09-20T11:47:00',0.8857,0.88576,0.88568,0.88576,70.13,0.88577,0.88583,0.88575,0.88583,87.97,True
'2018-09-20T11:48:00',0.88577,0.88588,0.88574,0.88579,122.1,0.88583,0.88595,0.88581,0.88586,152.1,False
'2018-09-20T11:49:00',0.88579,0.88588,0.88574,0.88579,113.44,0.88586,0.88593,0.88579,0.88586,163.29,True
'2018-09-20T11:50:00',0.88579,0.88593,0.88576,0.88591,120.87,0.88586,0.88598,0.88583,0.88598,212.0,True
'2018-09-20T11:51:00',0.8859,0.88603,0.88589,0.88592,138.57,0.88598,0.88609,0.88595,0.88598,233.45,True
'2018-09-20T11:52:00',0.88592,0.88604,0.88591,0.88601,143.9,0.88598,0.8861,0.88596,0.88608,213.1,True
'2018-09-20T11:53:00',0.88602,0.88614,0.88596,0.88599,150.76,0.88608,0.8862,0.88603,0.88606,241.63,False
'2018-09-20T11:54:00',0.88599,0.88606,0.88597,0.88605,115.91,0.88608,0.88614,0.88605,0.88611,152.91,True
'2018-09-20T11:55:00',0.88603,0.88631,0.88603,0.88631,159.24,0.88612,0.88637,0.8861,0.88637,198.38,True
'2018-09-20T11:56:00',0.88631,0.88632,0.88621,0.88629,111.61,0.88637,0.88639,0.88626,0.88633,121.37,True
'2018-09-20T11:57:00',0.88629,0.88641,0.88625,0.8864,96.33,0.88634,0.88649,0.88631,0.88647,108.29,False
'2018-09-20T11:58:00',0.8864,0.88641,0.88628,0.8863,93.23,0.88647,0.88647,0.88634,0.88638,129.25,False
'2018-09-20T11:59:00',0.8863,0.8863,0.88609,0.88624,148.37,0.88635,0.88635,0.88615,0.88634,195.66,False
'2018-09-20T12:00:00',0.88624,0.88624,0.88607,0.8862,217.48,0.88631,0.88631,0.88613,0.88628,220.8,False
'2018-09-20T12:01:00',0.8862,0.88621,0.88614,0.88621,98.74,0.88628,0.88628,0.88621,0.88628,108.78,False
'2018-09-20T12:02:00',0.88621,0.88621,0.88616,0.88618,63.91,0.88628,0.88628,0.88621,0.88625,98.89,False
'2018-09-20T12:03:00',0.88618,0.88618,0.88603,0.88605,155.66,0.88625,0.88625,0.8861,0.88613,125.43,True
'2018-09-20T12:04:00',0.88606,0.88625,0.88605,0.88624,91.42,0.88613,0.88631,0.88612,0.88629,134.47,True
'2018-09-20T12:05:00',0.88624,0.88628,0.88585,0.88587,123.68,0.8863,0.88633,0.88592,0.88595,198.82,False
'2018-09-20T12:06:00',0.88589,0.88622,0.88589,0.88619,197.31,0.88595,0.8863,0.88595,0.88628,176.08,False
'2018-09-20T12:07:00',0.88618,0.8862,0.88597,0.88605,192.26,0.88627,0.88629,0.88605,0.88612,163.96,False
'2018-09-20T12:08:00',0.88605,0.88605,0.88587,0.88587,167.01,0.88612,0.88612,0.88594,0.88595,175.19,False
'2018-09-20T12:09:00',0.88587,0.886,0.88577,0.8858,199.24,0.88594,0.88608,0.88584,0.88588,195.48,False
'2018-09-20T12:10:00',0.8858,0.88593,0.88579,0.88593,152.0,0.88588,0.88603,0.88587,0.88603,125.45,True
'2018-09-20T12:11:00',0.88593,0.88598,0.88591,0.88596,153.9,0.88603,0.88606,0.88598,0.88603,156.64,True
'2018-09-20T12:12:00',0.88594,0.88608,0.88591,0.88608,107.39,0.88603,0.88614,0.88599,0.88614,134.99,True
'2018-09-20T12:13:00',0.88607,0.88618,0.88605,0.88618,196.37,0.88615,0.88627,0.88612,0.88627,227.9,True
'2018-09-20T12:14:00',0.88619,0.88619,0.88611,0.88619,202.13,0.88627,0.88627,0.88619,0.88627,182.14,True
'2018-09-20T12:15:00',0.8862,0.88623,0.88608,0.8861,191.3,0.88628,0.88629,0.88615,0.88617,198.54,False
'2018-09-20T12:16:00',0.8861,0.8861,0.88571,0.88581,286.7,0.88618,0.88618,0.88577,0.8859,234.98,False
'2018-09-20T12:17:00',0.88583,0.88594,0.88579,0.88589,194.48,0.88592,0.886,0.88586,0.88596,232.97,True
'2018-09-20T12:18:00',0.8859,0.88598,0.88581,0.88587,240.53,0.88597,0.88605,0.88588,0.88594,212.91,False
'2018-09-20T12:19:00',0.88587,0.88591,0.88583,0.8859,108.3,0.88595,0.88597,0.88588,0.88596,158.14,True
'2018-09-20T12:20:00',0.88592,0.88592,0.88584,0.88585,75.79,0.88596,0.88599,0.88589,0.88591,150.4,True
'2018-09-20T12:21:00',0.88585,0.88599,0.8858,0.8859,133.18,0.88592,0.88605,0.88587,0.88598,196.58,False
'2018-09-20T12:22:00',0.88589,0.88589,0.88561,0.88563,204.83,0.88597,0.88597,0.88566,0.88571,193.46,False
'2018-09-20T12:23:00',0.88563,0.8857,0.88559,0.8856,177.06,0.88571,0.88577,0.88568,0.88568,187.31,False
'2018-09-20T12:24:00',0.88561,0.8857,0.88559,0.88568,155.88,0.88568,0.88577,0.88568,0.88577,208.13,True
'2018-09-20T12:25:00',0.88569,0.88574,0.88567,0.8857,176.98,0.88576,0.88581,0.88574,0.88577,156.73,True
'2018-09-20T12:26:00',0.88571,0.88575,0.88562,0.88562,126.48,0.88577,0.88581,0.88569,0.8857,112.81,False
'2018-09-20T12:27:00',0.88562,0.88568,0.88562,0.88564,184.23,0.88571,0.88576,0.8857,0.88572,150.44,True
'2018-09-20T12:28:00',0.88564,0.88574,0.88558,0.88573,211.66,0.88572,0.88582,0.88565,0.88582,172.55,True
'2018-09-20T12:29:00',0.88573,0.88581,0.8856,0.88564,194.74,0.88581,0.88588,0.88566,0.88572,196.78,False
'2018-09-20T12:30:00',0.88564,0.88571,0.88562,0.88565,172.29,0.88572,0.88579,0.88568,0.88573,179.01,True
'2018-09-20T12:31:00',0.88566,0.88573,0.88559,0.88572,205.63,0.88572,0.88583,0.88567,0.88581,209.74,False
'2018-09-20T12:32:00',0.88573,0.88574,0.88549,0.88549,240.42,0.88581,0.88581,0.88555,0.88555,180.43,False
'2018-09-20T12:33:00',0.88548,0.88556,0.88548,0.88549,164.99,0.88556,0.88564,0.88554,0.88557,160.02,True
'2018-09-20T12:34:00',0.8855,0.88575,0.88549,0.88573,172.66,0.88557,0.88585,0.88555,0.8858,177.26,True
'2018-09-20T12:35:00',0.88573,0.88585,0.88568,0.8857,145.5,0.88581,0.88593,0.88574,0.88578,177.58,False
'2018-09-20T12:36:00',0.88569,0.88575,0.88568,0.88568,157.88,0.88576,0.88582,0.88576,0.88576,168.77,False
'2018-09-20T12:37:00',0.88568,0.88574,0.88562,0.88562,159.97,0.88576,0.88581,0.88569,0.88569,165.64,False
'2018-09-20T12:38:00',0.88561,0.88564,0.88555,0.88562,158.96,0.88568,0.88571,0.88563,0.8857,176.81,True
'2018-09-20T12:39:00',0.8856,0.88565,0.88553,0.88561,196.39,0.88567,0.88572,0.88562,0.88568,163.4,False
'2018-09-20T12:40:00',0.88561,0.88561,0.88548,0.88551,137.41,0.88568,0.8857,0.88556,0.88559,153.04,True
'2018-09-20T12:41:00',0.88553,0.88572,0.88543,0.88572,177.47,0.8856,0.8858,0.88551,0.8858,149.49,True
'2018-09-20T12:42:00',0.88573,0.88579,0.88566,0.88576,200.29,0.88581,0.88587,0.88574,0.88582,196.6,True
'2018-09-20T12:43:00',0.88574,0.88582,0.88569,0.88578,191.01,0.88582,0.8859,0.88578,0.88586,171.93,False
'2018-09-20T12:44:00',0.88577,0.88578,0.8856,0.88567,174.35,0.88585,0.88587,0.88566,0.88574,173.03,False
'2018-09-20T12:45:00',0.88566,0.88569,0.88557,0.88568,161.98,0.88574,0.88577,0.88565,0.88575,175.65,False
'2018-09-20T12:46:00',0.88567,0.88568,0.88543,0.88543,220.76,0.88574,0.88576,0.8855,0.8855,201.44,False
'2018-09-20T12:47:00',0.88541,0.88552,0.88541,0.8855,126.22,0.8855,0.88559,0.88548,0.88556,94.34,True
'2018-09-20T12:48:00',0.88551,0.88559,0.88549,0.88556,149.88,0.88557,0.88566,0.88557,0.88563,98.5,True
'2018-09-20T12:49:00',0.88557,0.88568,0.8855,0.88553,196.87,0.88563,0.88576,0.88556,0.88563,202.39,True
'2018-09-20T12:50:00',0.88557,0.8858,0.88557,0.8858,205.4,0.88563,0.88588,0.88563,0.88588,240.78,True
'2018-09-20T12:51:00',0.88581,0.88598,0.88569,0.88583,245.55,0.88588,0.88604,0.88576,0.88592,228.84,True
'2018-09-20T12:52:00',0.88582,0.88672,0.88578,0.88634,361.06,0.88591,0.88678,0.88585,0.88639,347.98,True
'2018-09-20T12:53:00',0.88639,0.88673,0.88594,0.88615,335.25,0.88644,0.8868,0.88602,0.88623,370.91,False
'2018-09-20T12:54:00',0.88615,0.88625,0.88568,0.88588,267.99,0.88623,0.88633,0.88576,0.88596,273.14,False
'2018-09-20T12:55:00',0.88588,0.88588,0.88553,0.88565,249.16,0.88594,0.88594,0.8856,0.88572,286.04,False
'2018-09-20T12:56:00',0.88566,0.88573,0.88551,0.88558,222.92,0.88572,0.88581,0.88558,0.88566,213.84,True
'2018-09-20T12:57:00',0.88556,0.88588,0.88554,0.88588,298.59,0.88565,0.88595,0.8856,0.88595,269.9,True
'2018-09-20T12:58:00',0.88584,0.88594,0.88564,0.88569,242.5,0.88593,0.88603,0.88572,0.88577,191.34,False
'2018-09-20T12:59:00',0.88569,0.88581,0.88548,0.88557,284.3,0.88577,0.8859,0.88555,0.88564,287.37,False
'2018-09-20T13:00:00',0.88556,0.88563,0.88547,0.88552,225.91,0.88564,0.88571,0.88556,0.8856,237.54,False
'2018-09-20T13:01:00',0.88549,0.88553,0.88536,0.88541,151.41,0.88559,0.88559,0.88544,0.88547,148.92,False
'2018-09-20T13:02:00',0.88539,0.88542,0.88535,0.8854,146.87,0.88547,0.88549,0.88543,0.88548,132.48,True
'2018-09-20T13:03:00',0.88541,0.88561,0.88539,0.88558,156.97,0.88549,0.88568,0.88546,0.88565,145.33,False
'2018-09-20T13:04:00',0.88559,0.88561,0.88535,0.88538,193.11,0.88566,0.88567,0.88543,0.88544,206.81,False
'2018-09-20T13:05:00',0.88538,0.88543,0.88534,0.88542,135.7,0.88546,0.8855,0.88542,0.88549,103.86,False
'2018-09-20T13:06:00',0.8854,0.88541,0.88535,0.88537,178.72,0.88548,0.88548,0.88541,0.88544,153.49,False
'2018-09-20T13:07:00',0.88536,0.88539,0.88535,0.88537,85.31,0.88545,0.88545,0.88542,0.88544,92.59,True
'2018-09-20T13:08:00',0.88537,0.88546,0.88537,0.88544,135.98,0.88544,0.88555,0.88544,0.88552,142.38,True
'2018-09-20T13:09:00',0.88544,0.8855,0.88538,0.88547,141.95,0.88553,0.88558,0.88547,0.88555,117.03,True
'2018-09-20T13:10:00',0.88546,0.88559,0.88541,0.88544,222.15,0.88554,0.88566,0.8855,0.88554,179.25,False
'2018-09-20T13:11:00',0.88544,0.88545,0.88532,0.88532,112.37,0.88554,0.88554,0.8854,0.8854,135.19,True
'2018-09-20T13:12:00',0.88533,0.8855,0.88531,0.88544,209.8,0.8854,0.88557,0.8854,0.88553,184.14,False
'2018-09-20T13:13:00',0.88543,0.88543,0.88531,0.8854,189.68,0.88552,0.88552,0.88538,0.88548,136.29,False
'2018-09-20T13:14:00',0.8854,0.8854,0.88533,0.88534,165.8,0.88549,0.88549,0.88539,0.88542,133.75,False
'2018-09-20T13:15:00',0.88534,0.88539,0.88526,0.88538,195.3,0.88543,0.88547,0.88533,0.88547,164.34,True
'2018-09-20T13:16:00',0.88539,0.88543,0.88538,0.8854,112.06,0.88547,0.88551,0.88545,0.88547,124.32,True
'2018-09-20T13:17:00',0.88539,0.8855,0.88526,0.88532,226.66,0.88548,0.88559,0.88533,0.88541,206.41,False
'2018-09-20T13:18:00',0.88532,0.88545,0.88532,0.88536,137.51,0.8854,0.8855,0.8854,0.88543,186.88,False
'2018-09-20T13:19:00',0.88536,0.88536,0.88506,0.88515,328.85,0.88542,0.88543,0.88511,0.8852,353.83,False
'2018-09-20T13:20:00',0.88515,0.88528,0.88508,0.88521,241.45,0.88519,0.88536,0.88514,0.88529,275.9,True
'2018-09-20T13:21:00',0.8852,0.88531,0.8851,0.88517,201.94,0.88529,0.88538,0.88517,0.88522,219.79,False
'2018-09-20T13:22:00',0.88515,0.88525,0.88504,0.8851,200.84,0.88522,0.88529,0.88509,0.88515,241.29,False
'2018-09-20T13:23:00',0.88509,0.88509,0.88476,0.8849,191.09,0.88514,0.88515,0.88482,0.88497,197.44,False
'2018-09-20T13:24:00',0.88489,0.88503,0.88485,0.88502,145.52,0.88498,0.8851,0.88493,0.88509,191.09,True
'2018-09-20T13:25:00',0.88501,0.88513,0.88498,0.88503,141.47,0.88508,0.88519,0.88505,0.88509,187.88,False
'2018-09-20T13:26:00',0.88503,0.88507,0.88499,0.88499,119.78,0.88509,0.88513,0.88505,0.88506,158.63,True
'2018-09-20T13:27:00',0.885,0.88511,0.885,0.885,135.44,0.88507,0.88519,0.88504,0.88504,162.36,True
'2018-09-20T13:28:00',0.885,0.88516,0.88498,0.88515,106.86,0.88505,0.88523,0.88503,0.88523,133.56,True
'2018-09-20T13:29:00',0.88514,0.88526,0.88501,0.88519,263.06,0.88523,0.88535,0.88509,0.88527,235.51,False
'2018-09-20T13:30:00',0.8852,0.88522,0.88483,0.88488,284.89,0.88527,0.88532,0.88491,0.88493,285.52,False
'2018-09-20T13:31:00',0.88489,0.88522,0.88487,0.88504,261.82,0.88494,0.88529,0.88491,0.88514,263.76,True
'2018-09-20T13:32:00',0.88504,0.88523,0.88501,0.88522,218.8,0.88513,0.88531,0.88507,0.88531,207.92,True
'2018-09-20T13:33:00',0.88523,0.88532,0.88516,0.88528,174.88,0.8853,0.88541,0.88523,0.88536,237.4,True
'2018-09-20T13:34:00',0.88528,0.88546,0.88526,0.88543,291.13,0.88535,0.88554,0.88533,0.88551,282.33,True
'2018-09-20T13:35:00',0.88543,0.88551,0.88506,0.88526,368.15,0.88552,0.88558,0.8851,0.88534,321.0,False
'2018-09-20T13:36:00',0.88523,0.88545,0.88523,0.88524,230.16,0.88532,0.88552,0.88531,0.88532,241.75,False
'2018-09-20T13:37:00',0.88524,0.88525,0.885,0.885,235.46,0.88533,0.88533,0.88509,0.88509,195.16,True
'2018-09-20T13:38:00',0.885,0.88527,0.88498,0.88523,186.93,0.88509,0.88534,0.88504,0.8853,195.81,True
'2018-09-20T13:39:00',0.88522,0.88536,0.88516,0.88536,206.01,0.88529,0.88543,0.88522,0.88543,231.31,True
'2018-09-20T13:40:00',0.88536,0.88549,0.88531,0.88545,205.17,0.88543,0.88556,0.88538,0.88551,186.81,True
'2018-09-20T13:41:00',0.88541,0.88567,0.88541,0.88556,137.58,0.8855,0.88573,0.8855,0.88563,134.74,False
'2018-09-20T13:42:00',0.88555,0.88561,0.88524,0.88538,251.5,0.88563,0.88568,0.88531,0.88542,214.96,False
'2018-09-20T13:43:00',0.88536,0.88542,0.88529,0.88539,159.68,0.8854,0.88549,0.88534,0.88545,163.04,False
'2018-09-20T13:44:00',0.88538,0.88539,0.88529,0.88539,128.96,0.88544,0.88546,0.88537,0.88546,119.47,True
'2018-09-20T13:45:00',0.88539,0.88555,0.88534,0.88552,187.14,0.88545,0.88564,0.88542,0.88561,150.89,True
'2018-09-20T13:46:00',0.88552,0.8857,0.88552,0.88569,125.74,0.8856,0.88578,0.8856,0.88578,106.6,True
'2018-09-20T13:47:00',0.88569,0.88581,0.88563,0.88578,180.06,0.88577,0.88589,0.88572,0.88587,129.59,True
'2018-09-20T13:48:00',0.88579,0.88586,0.88568,0.88577,160.61,0.88586,0.88591,0.88575,0.88583,175.22,True
'2018-09-20T13:49:00',0.88577,0.88587,0.88571,0.88578,207.63,0.88585,0.88596,0.88578,0.88586,215.66,False
'2018-09-20T13:50:00',0.88579,0.88581,0.8854,0.88543,217.56,0.88585,0.88588,0.88548,0.88551,191.12,False
'2018-09-20T13:51:00',0.88546,0.88552,0.8854,0.88547,167.9,0.88553,0.88559,0.88548,0.88555,128.66,True
'2018-09-20T13:52:00',0.88546,0.88565,0.88546,0.88556,189.69,0.88555,0.88573,0.88555,0.88565,226.37,True
'2018-09-20T13:53:00',0.88556,0.88568,0.88552,0.88556,192.35,0.88565,0.88575,0.88559,0.88565,183.92,False
'2018-09-20T13:54:00',0.88556,0.88557,0.88547,0.88554,169.9,0.88564,0.88565,0.88555,0.88563,134.81,True
'2018-09-20T13:55:00',0.88554,0.8856,0.88553,0.88557,152.98,0.88562,0.88569,0.88561,0.88565,158.59,True
'2018-09-20T13:56:00',0.88557,0.88561,0.88522,0.88522,175.23,0.88565,0.88569,0.88529,0.88531,162.4,False
'2018-09-20T13:57:00',0.88523,0.88536,0.88489,0.88491,305.12,0.88531,0.88544,0.88495,0.88499,265.75,True
'2018-09-20T13:58:00',0.88492,0.88555,0.88483,0.88555,290.13,0.885,0.88563,0.88488,0.88562,319.45,True
'2018-09-20T13:59:00',0.88555,0.88591,0.88525,0.88545,361.69,0.88565,0.88599,0.88533,0.88554,353.34,False
'2018-09-20T14:00:00',0.88546,0.88565,0.88546,0.88563,259.33,0.88554,0.88573,0.88554,0.88571,275.21,True
'2018-09-20T14:01:00',0.88563,0.8858,0.88556,0.88568,316.84,0.88571,0.88588,0.88563,0.88576,366.13,True
'2018-09-20T14:02:00',0.8857,0.8859,0.88566,0.8858,433.7,0.88577,0.88598,0.88573,0.88587,344.87,True
'2018-09-20T14:03:00',0.8858,0.88593,0.88572,0.88584,245.38,0.88589,0.88601,0.8858,0.88592,289.3,True
'2018-09-20T14:04:00',0.88584,0.88596,0.88583,0.88583,168.4,0.88593,0.88602,0.88591,0.88591,215.06,False
'2018-09-20T14:05:00',0.88582,0.88588,0.8857,0.8858,181.46,0.8859,0.88595,0.88578,0.88588,264.42,False
'2018-09-20T14:06:00',0.88579,0.88582,0.88567,0.88581,192.4,0.88588,0.8859,0.88575,0.88589,320.6,True
'2018-09-20T14:07:00',0.88582,0.886,0.88574,0.886,216.92,0.88589,0.88609,0.88583,0.88609,232.63,True
'2018-09-20T14:08:00',0.88603,0.88616,0.88591,0.88594,259.0,0.8861,0.88623,0.88599,0.886,241.89,False
'2018-09-20T14:09:00',0.88596,0.88612,0.88588,0.886,232.68,0.88602,0.8862,0.88595,0.88608,265.44,True
'2018-09-20T14:10:00',0.88602,0.88614,0.88576,0.88578,268.25,0.88608,0.8862,0.88582,0.88585,243.39,False
'2018-09-20T14:11:00',0.88577,0.88587,0.88566,0.88574,234.87,0.88586,0.88594,0.88574,0.88581,215.43,False
'2018-09-20T14:12:00',0.88574,0.88578,0.88567,0.88574,242.71,0.88581,0.88584,0.88573,0.88581,242.0,True
'2018-09-20T14:13:00',0.88574,0.88581,0.8857,0.88577,143.1,0.88579,0.88587,0.88577,0.88583,144.13,True
'2018-09-20T14:14:00',0.88577,0.88596,0.88568,0.88583,256.13,0.88584,0.88602,0.88575,0.88591,238.34,True
'2018-09-20T14:15:00',0.88589,0.88613,0.88567,0.88567,336.93,0.88594,0.8862,0.88575,0.88575,307.02,False
'2018-09-20T14:16:00',0.8857,0.88584,0.8856,0.88581,198.09,0.88576,0.88591,0.88567,0.88588,189.78,True
'2018-09-20T14:17:00',0.88585,0.88585,0.88571,0.88583,183.19,0.88589,0.88592,0.88578,0.8859,214.41,True
'2018-09-20T14:18:00',0.88582,0.88596,0.8858,0.88588,237.14,0.8859,0.88602,0.88587,0.88596,224.05,True
'2018-09-20T14:19:00',0.88588,0.88597,0.88581,0.88597,298.61,0.88597,0.88604,0.88587,0.88603,297.77,True
'2018-09-20T14:20:00',0.88597,0.88602,0.88581,0.88581,226.85,0.88604,0.88609,0.88587,0.88589,233.28,False
'2018-09-20T14:21:00',0.88581,0.88586,0.88573,0.88584,208.08,0.88589,0.88594,0.88581,0.88592,228.44,True
'2018-09-20T14:22:00',0.88583,0.88608,0.88583,0.88592,210.93,0.88589,0.88614,0.88589,0.88597,237.66,False
'2018-09-20T14:23:00',0.88586,0.88599,0.88583,0.88593,261.21,0.88593,0.88605,0.88591,0.886,268.7,False
'2018-09-20T14:24:00',0.88594,0.88596,0.88577,0.88579,187.35,0.886,0.88602,0.88585,0.88585,210.75,True
'2018-09-20T14:25:00',0.88578,0.88608,0.88575,0.88598,179.83,0.88585,0.88614,0.88584,0.88604,248.5,False
'2018-09-20T14:26:00',0.88597,0.88597,0.88579,0.8858,175.82,0.88602,0.88602,0.88585,0.88588,188.66,False
'2018-09-20T14:27:00',0.88578,0.88581,0.88565,0.88567,137.03,0.88586,0.88589,0.88572,0.88572,151.5,False
'2018-09-20T14:28:00',0.88567,0.8858,0.88552,0.8856,238.99,0.88572,0.88588,0.88558,0.88568,268.05,True
'2018-09-20T14:29:00',0.88559,0.88585,0.88557,0.88574,238.46,0.88568,0.88594,0.88564,0.8859,258.64,False
'2018-09-20T14:30:00',0.88577,0.88582,0.88569,0.88577,266.02,0.88591,0.88595,0.88576,0.88586,260.41,True
'2018-09-20T14:31:00',0.88578,0.88592,0.88561,0.88589,231.37,0.88586,0.88599,0.8857,0.88597,283.39,False
'2018-09-20T14:32:00',0.88589,0.88589,0.8857,0.8857,223.48,0.88597,0.88597,0.88579,0.88579,214.95,False
'2018-09-20T14:33:00',0.8857,0.88572,0.88555,0.88566,213.37,0.88579,0.88581,0.88563,0.88572,268.79,True
'2018-09-20T14:34:00',0.88565,0.88574,0.88553,0.88558,274.92,0.88574,0.88581,0.88559,0.88567,323.73,False
'2018-09-20T14:35:00',0.88561,0.88573,0.88553,0.88559,177.75,0.88567,0.88581,0.8856,0.88565,253.46,False
'2018-09-20T14:36:00',0.88559,0.88568,0.88554,0.88567,221.41,0.88565,0.88575,0.88562,0.88574,232.82,True
'2018-09-20T14:37:00',0.88567,0.88595,0.88566,0.88586,195.8,0.88575,0.88601,0.88573,0.88594,234.17,False
'2018-09-20T14:38:00',0.88587,0.88591,0.88581,0.88583,103.56,0.88594,0.88599,0.88586,0.88592,178.85,False
'2018-09-20T14:39:00',0.88583,0.88591,0.88578,0.88578,117.18,0.88591,0.88597,0.88586,0.88586,136.94,True
'2018-09-20T14:40:00',0.88578,0.88592,0.88572,0.88585,215.33,0.88586,0.88599,0.8858,0.88591,257.4,False
'2018-09-20T14:41:00',0.88582,0.88584,0.88572,0.88575,180.75,0.88588,0.88592,0.88576,0.88582,210.86,True
'2018-09-20T14:42:00',0.88576,0.88596,0.88573,0.88588,152.05,0.88583,0.88602,0.8858,0.88596,209.44,False
'2018-09-20T14:43:00',0.88587,0.88596,0.88577,0.88595,186.13,0.88595,0.88602,0.88584,0.88602,206.84,True
'2018-09-20T14:44:00',0.88594,0.88603,0.8859,0.88594,173.39,0.88601,0.88608,0.88596,0.88601,222.47,True
'2018-09-20T14:45:00',0.88593,0.88609,0.88591,0.88598,251.17,0.88599,0.88614,0.88599,0.88606,257.87,True
'2018-09-20T14:46:00',0.88598,0.8861,0.88592,0.88603,148.41,0.88603,0.88614,0.88598,0.88611,239.61,False
'2018-09-20T14:47:00',0.88604,0.88606,0.88591,0.88595,195.95,0.88608,0.88613,0.88599,0.88603,199.23,False
'2018-09-20T14:48:00',0.88595,0.88603,0.88593,0.88598,173.94,0.88603,0.8861,0.88599,0.88604,139.9,False
'2018-09-20T14:49:00',0.88598,0.88602,0.88584,0.88587,125.53,0.88604,0.88606,0.88591,0.88594,122.35,False
'2018-09-20T14:50:00',0.88587,0.88594,0.88587,0.88593,135.38,0.88595,0.88601,0.88594,0.886,199.96,True
'2018-09-20T14:51:00',0.88594,0.88603,0.88593,0.88597,137.52,0.886,0.88609,0.886,0.88605,154.08,True
'2018-09-20T14:52:00',0.88597,0.88609,0.88596,0.88604,183.0,0.88605,0.88614,0.88603,0.88611,261.44,False
'2018-09-20T14:53:00',0.88605,0.88609,0.88593,0.88596,203.45,0.88612,0.88614,0.88601,0.88603,239.19,False
'2018-09-20T14:54:00',0.88596,0.88596,0.88585,0.88588,174.35,0.88602,0.88603,0.88591,0.88594,201.42,False
'2018-09-20T14:55:00',0.88586,0.88589,0.88577,0.88577,161.56,0.88594,0.88596,0.88585,0.88585,137.76,False
'2018-09-20T14:56:00',0.88577,0.88579,0.88573,0.88577,115.82,0.88585,0.88587,0.8858,0.88583,114.1,True
'2018-09-20T14:57:00',0.88577,0.88593,0.88573,0.88591,132.14,0.88583,0.886,0.88579,0.88599,140.13,True
'2018-09-20T14:58:00',0.88591,0.88606,0.88585,0.88592,228.16,0.886,0.88612,0.88593,0.88597,217.82,False
'2018-09-20T14:59:00',0.8859,0.88594,0.88574,0.8858,201.64,0.88596,0.886,0.8858,0.88585,188.66,False
'2018-09-20T15:00:00',0.88578,0.88585,0.88573,0.8858,211.53,0.88585,0.88591,0.8858,0.88588,221.4,True
'2018-09-20T15:01:00',0.88582,0.88589,0.88577,0.88586,211.32,0.88589,0.88595,0.88583,0.88592,236.87,True
'2018-09-20T15:02:00',0.88584,0.88596,0.88582,0.88587,184.85,0.88591,0.88602,0.88589,0.88595,203.16,False
'2018-09-20T15:03:00',0.88587,0.88589,0.88576,0.8858,134.0,0.88595,0.88596,0.88584,0.88589,178.26,True
'2018-09-20T15:04:00',0.8858,0.88594,0.88579,0.88591,181.48,0.88588,0.88601,0.88587,0.88599,240.83,True
'2018-09-20T15:05:00',0.88589,0.88605,0.88576,0.88601,173.84,0.88597,0.88611,0.88581,0.88609,186.81,True
'2018-09-20T15:06:00',0.886,0.88606,0.8859,0.886,179.0,0.88608,0.88612,0.88598,0.88604,221.79,True
'2018-09-20T15:07:00',0.88599,0.88608,0.88597,0.88606,125.88,0.88605,0.88613,0.88604,0.88613,144.21,True
'2018-09-20T15:08:00',0.88605,0.88624,0.88605,0.88615,227.06,0.88611,0.88628,0.8861,0.88622,290.65,True
'2018-09-20T15:09:00',0.88615,0.88626,0.88609,0.88617,202.36,0.88619,0.88632,0.88615,0.88623,169.66,True
'2018-09-20T15:10:00',0.88616,0.88628,0.88613,0.88618,226.68,0.88623,0.88635,0.88621,0.88624,179.73,False
'2018-09-20T15:11:00',0.88618,0.88622,0.88601,0.88612,257.3,0.88626,0.88629,0.88608,0.88618,288.13,True
'2018-09-20T15:12:00',0.88611,0.88633,0.88605,0.88632,171.79,0.88617,0.88642,0.88612,0.88638,242.34,False
'2018-09-20T15:13:00',0.88628,0.88629,0.88608,0.88623,188.15,0.88635,0.88636,0.88617,0.88631,181.3,False
'2018-09-20T15:14:00',0.88623,0.88627,0.88616,0.88621,123.78,0.88631,0.88634,0.88624,0.88628,181.19,False
'2018-09-20T15:15:00',0.88621,0.88625,0.88604,0.8861,216.46,0.88629,0.88633,0.88612,0.88619,193.19,False
'2018-09-20T15:16:00',0.88611,0.8862,0.88599,0.88599,179.36,0.88619,0.88627,0.88608,0.88608,212.46,False
'2018-09-20T15:17:00',0.88599,0.88603,0.88594,0.88598,158.21,0.88608,0.88612,0.88601,0.88607,144.63,True
'2018-09-20T15:18:00',0.88599,0.88604,0.88569,0.8857,219.81,0.88606,0.88611,0.88578,0.88579,235.29,False
'2018-09-20T15:19:00',0.88573,0.88579,0.8856,0.88575,219.0,0.88579,0.88586,0.88568,0.8858,191.57,True
'2018-09-20T15:20:00',0.8857,0.88653,0.88564,0.88653,395.33,0.88574,0.88657,0.88571,0.88657,395.28,True
'2018-09-20T15:21:00',0.88658,0.88663,0.8863,0.88631,231.68,0.88663,0.8867,0.88636,0.88637,241.15,False
'2018-09-20T15:22:00',0.88632,0.88661,0.88632,0.88659,243.45,0.88639,0.88668,0.88638,0.88666,178.74,False
'2018-09-20T15:23:00',0.88661,0.88661,0.88634,0.88638,236.24,0.88668,0.88668,0.88642,0.88644,182.96,False
'2018-09-20T15:24:00',0.88639,0.88641,0.88627,0.88638,122.46,0.88645,0.88647,0.88635,0.88644,119.17,True
'2018-09-20T15:25:00',0.88638,0.8866,0.88628,0.88659,260.89,0.88645,0.88668,0.88635,0.88665,216.91,True
'2018-09-20T15:26:00',0.88658,0.88673,0.88647,0.88657,231.87,0.88665,0.88681,0.88655,0.88664,226.39,False
'2018-09-20T15:27:00',0.88657,0.8866,0.88634,0.88654,162.32,0.88665,0.88667,0.88644,0.88661,164.89,True
'2018-09-20T15:28:00',0.88651,0.88662,0.8865,0.8866,183.89,0.88661,0.88672,0.88659,0.88668,204.49,True
'2018-09-20T15:29:00',0.88661,0.88671,0.88657,0.88668,105.11,0.88671,0.8868,0.88664,0.88674,154.31,True
'2018-09-20T15:30:00',0.88667,0.88672,0.88663,0.88668,180.46,0.88672,0.8868,0.88671,0.88674,203.65,True
'2018-09-20T15:31:00',0.88667,0.88707,0.88655,0.88682,261.54,0.88675,0.88713,0.88663,0.88688,311.16,False
'2018-09-20T15:32:00',0.8868,0.88684,0.88663,0.88665,262.12,0.88687,0.88693,0.8867,0.88673,270.27,True
'2018-09-20T15:33:00',0.88667,0.88687,0.88656,0.88674,232.23,0.88676,0.88694,0.88663,0.88681,271.71,False
'2018-09-20T15:34:00',0.88671,0.88681,0.88668,0.88673,202.35,0.88678,0.88688,0.88675,0.8868,192.65,True
'2018-09-20T15:35:00',0.88677,0.88686,0.88672,0.88675,268.56,0.88683,0.88691,0.88679,0.88683,276.26,False
'2018-09-20T15:36:00',0.88675,0.88676,0.88623,0.88626,319.21,0.88682,0.88683,0.8863,0.88634,350.38,False
'2018-09-20T15:37:00',0.88627,0.88646,0.88616,0.88616,303.88,0.88637,0.88654,0.88624,0.88624,284.47,False
'2018-09-20T15:38:00',0.88617,0.88638,0.88592,0.88594,320.01,0.88622,0.88646,0.886,0.88602,315.91,False
'2018-09-20T15:39:00',0.88594,0.886,0.88578,0.88583,249.91,0.88603,0.88608,0.88585,0.8859,236.8,True
'2018-09-20T15:40:00',0.88583,0.88612,0.88583,0.88594,190.94,0.88591,0.8862,0.88591,0.88602,211.83,False
'2018-09-20T15:41:00',0.88595,0.88596,0.88581,0.88589,259.22,0.88601,0.88602,0.88589,0.88596,178.04,True
'2018-09-20T15:42:00',0.88589,0.88601,0.88585,0.88591,245.07,0.88597,0.88608,0.88592,0.88599,243.47,False
'2018-09-20T15:43:00',0.88592,0.88592,0.88573,0.88581,207.82,0.88599,0.88599,0.88581,0.88589,182.15,True
'2018-09-20T15:44:00',0.88582,0.88607,0.8858,0.88593,240.5,0.88589,0.88614,0.88588,0.886,232.26,False
'2018-09-20T15:45:00',0.88592,0.88592,0.8858,0.88585,218.49,0.886,0.886,0.88587,0.88591,242.62,False
'2018-09-20T15:46:00',0.88585,0.88585,0.88559,0.88568,244.52,0.88591,0.88591,0.88568,0.88576,321.84,False
'2018-09-20T15:47:00',0.88569,0.88573,0.88563,0.88564,213.76,0.88576,0.88581,0.88571,0.88572,256.39,True
'2018-09-20T15:48:00',0.88564,0.88579,0.8856,0.8857,156.1,0.88573,0.88588,0.88567,0.88578,179.5,True
'2018-09-20T15:49:00',0.88571,0.8858,0.8856,0.88567,185.52,0.88578,0.88587,0.8857,0.88574,213.6,False
'2018-09-20T15:50:00',0.88566,0.88571,0.88564,0.88568,155.95,0.88574,0.88578,0.88571,0.88573,217.99,True
'2018-09-20T15:51:00',0.88568,0.88587,0.88568,0.88586,132.95,0.88573,0.88595,0.88573,0.88595,147.36,True
'2018-09-20T15:52:00',0.88586,0.88599,0.88574,0.88576,204.93,0.88594,0.88607,0.88581,0.88585,227.19,False
'2018-09-20T15:53:00',0.88576,0.88576,0.88554,0.88565,263.9,0.88584,0.88584,0.88559,0.88572,285.86,False
'2018-09-20T15:54:00',0.88565,0.88573,0.88557,0.88559,258.73,0.88574,0.88581,0.88565,0.88566,203.41,True
'2018-09-20T15:55:00',0.88558,0.88589,0.88558,0.88585,234.16,0.88565,0.88596,0.88563,0.8859,132.84,True
'2018-09-20T15:56:00',0.88586,0.8859,0.88569,0.88572,227.08,0.88593,0.88598,0.88577,0.8858,213.69,False
'2018-09-20T15:57:00',0.88571,0.88583,0.88567,0.88578,224.67,0.8858,0.8859,0.88574,0.88587,220.07,False
'2018-09-20T15:58:00',0.88578,0.88579,0.88561,0.88572,203.61,0.88587,0.88587,0.88567,0.88579,184.38,False
'2018-09-20T15:59:00',0.88571,0.88575,0.8855,0.88567,167.23,0.88578,0.88585,0.88559,0.88578,182.62,False
'2018-09-20T16:00:00',0.88565,0.88568,0.88541,0.8856,318.91,0.88576,0.88579,0.88548,0.88567,249.91,False
'2018-09-20T16:01:00',0.88558,0.88564,0.88552,0.88555,214.49,0.88565,0.88571,0.88559,0.88564,218.73,False
'2018-09-20T16:02:00',0.88553,0.88561,0.88541,0.88553,207.68,0.88561,0.88569,0.88549,0.88562,230.44,False
'2018-09-20T16:03:00',0.88554,0.88559,0.88546,0.88557,227.86,0.88562,0.88566,0.88554,0.88566,197.81,True
'2018-09-20T16:04:00',0.88557,0.88566,0.88553,0.88564,189.89,0.88566,0.88572,0.88561,0.8857,211.97,True
'2018-09-20T16:05:00',0.88565,0.88572,0.8856,0.8857,201.16,0.88571,0.88579,0.88568,0.88579,234.24,True
'2018-09-20T16:06:00',0.8857,0.88579,0.88565,0.88566,226.73,0.88578,0.88587,0.88572,0.88573,259.47,True
'2018-09-20T16:07:00',0.88566,0.88582,0.88566,0.88579,201.56,0.88572,0.88589,0.88572,0.88588,254.91,True
'2018-09-20T16:08:00',0.8858,0.88588,0.88572,0.88579,136.36,0.88589,0.88595,0.88578,0.88584,167.38,False
'2018-09-20T16:09:00',0.88578,0.88587,0.88575,0.88586,217.54,0.88584,0.88595,0.88581,0.88593,175.96,False
'2018-09-20T16:10:00',0.88585,0.88585,0.88555,0.88555,197.05,0.88592,0.88592,0.88563,0.88563,160.12,False
'2018-09-20T16:11:00',0.88556,0.88561,0.8855,0.88557,153.83,0.88564,0.88567,0.88557,0.88563,162.81,True
'2018-09-20T16:12:00',0.88557,0.88563,0.88557,0.88559,127.88,0.88562,0.8857,0.88561,0.88566,111.61,True
'2018-09-20T16:13:00',0.88559,0.88567,0.88558,0.88559,116.84,0.88568,0.88574,0.88564,0.88567,138.93,False
'2018-09-20T16:14:00',0.88559,0.88565,0.88554,0.88556,113.37,0.88565,0.88572,0.88561,0.88565,141.34,True
'2018-09-20T16:15:00',0.88557,0.88574,0.88557,0.88574,195.8,0.88565,0.88582,0.88564,0.8858,165.51,True
'2018-09-20T16:16:00',0.8857,0.88579,0.88566,0.88574,128.29,0.88576,0.88587,0.88573,0.88582,157.77,True
'2018-09-20T16:17:00',0.88575,0.88582,0.88575,0.88575,125.66,0.88581,0.8859,0.88581,0.88584,181.12,True
'2018-09-20T16:18:00',0.88577,0.88584,0.88571,0.88573,117.4,0.88584,0.88591,0.88578,0.8858,166.15,True
'2018-09-20T16:19:00',0.88574,0.88584,0.88569,0.88583,136.06,0.88582,0.88592,0.88576,0.8859,181.06,True
'2018-09-20T16:20:00',0.88583,0.8859,0.88571,0.88578,148.92,0.8859,0.88598,0.88579,0.88585,193.79,True
'2018-09-20T16:21:00',0.88578,0.88592,0.88563,0.88563,148.28,0.88585,0.88599,0.88571,0.88571,129.88,False
'2018-09-20T16:22:00',0.88563,0.88578,0.88562,0.88574,208.55,0.88571,0.88586,0.8857,0.88582,147.08,True
'2018-09-20T16:23:00',0.88574,0.88589,0.88571,0.88589,180.7,0.88583,0.88597,0.88577,0.88597,166.85,True
'2018-09-20T16:24:00',0.88588,0.88611,0.88588,0.8861,162.65,0.88596,0.8862,0.88596,0.88619,177.55,False
'2018-09-20T16:25:00',0.8861,0.88611,0.88586,0.88594,151.53,0.88619,0.88619,0.88592,0.88602,173.49,False
'2018-09-20T16:26:00',0.88594,0.88598,0.88585,0.88587,151.63,0.88601,0.88606,0.88593,0.88594,151.98,True
'2018-09-20T16:27:00',0.88587,0.88603,0.88586,0.88599,133.53,0.88595,0.8861,0.88592,0.88607,145.35,True
'2018-09-20T16:28:00',0.88599,0.88619,0.88594,0.88608,143.34,0.88606,0.88628,0.88601,0.88616,154.76,True
'2018-09-20T16:29:00',0.88608,0.88622,0.88602,0.8862,219.47,0.88617,0.88629,0.8861,0.88626,180.16,False
'2018-09-20T16:30:00',0.88617,0.88617,0.88604,0.88609,159.61,0.88624,0.88624,0.88612,0.88617,127.63,True
'2018-09-20T16:31:00',0.88609,0.8862,0.88608,0.88619,167.96,0.88615,0.88627,0.88614,0.88626,144.9,True
'2018-09-20T16:32:00',0.88619,0.88632,0.88617,0.88626,143.69,0.88626,0.88641,0.88625,0.88635,143.09,True
'2018-09-20T16:33:00',0.88626,0.88639,0.88625,0.88636,114.39,0.88635,0.88647,0.88634,0.88642,165.15,True
'2018-09-20T16:34:00',0.88636,0.88645,0.88636,0.88641,61.95,0.88642,0.88652,0.8864,0.88646,109.9,True
'2018-09-20T16:35:00',0.88639,0.88665,0.88639,0.88655,92.94,0.88646,0.88672,0.88646,0.88661,147.87,False
'2018-09-20T16:36:00',0.88655,0.88657,0.8864,0.88648,148.48,0.8866,0.88664,0.88647,0.88656,193.18,True
'2018-09-20T16:37:00',0.88648,0.88663,0.88647,0.88662,138.21,0.88656,0.8867,0.88656,0.88669,172.22,True
'2018-09-20T16:38:00',0.88662,0.88669,0.88656,0.88663,173.65,0.88667,0.88677,0.88662,0.88669,212.35,False
'2018-09-20T16:39:00',0.88661,0.88661,0.88632,0.88644,167.7,0.88669,0.8867,0.88639,0.88652,215.75,False
'2018-09-20T16:40:00',0.88643,0.88644,0.88633,0.88635,165.39,0.88652,0.88652,0.88641,0.88643,180.46,False
'2018-09-20T16:41:00',0.88636,0.88639,0.88631,0.88636,156.37,0.88644,0.88647,0.88638,0.88644,137.71,True
'2018-09-20T16:42:00',0.88636,0.88643,0.88634,0.88643,94.97,0.88642,0.8865,0.88642,0.8865,94.76,True
'2018-09-20T16:43:00',0.88644,0.88663,0.88644,0.88657,119.56,0.88653,0.88669,0.88651,0.88664,125.96,True
'2018-09-20T16:44:00',0.88659,0.88669,0.88658,0.88666,87.47,0.88666,0.88677,0.88665,0.88674,97.79,False
'2018-09-20T16:45:00',0.88666,0.88669,0.88653,0.88656,171.48,0.88674,0.88676,0.8866,0.88661,196.75,False
'2018-09-20T16:46:00',0.88655,0.88658,0.88639,0.88643,257.64,0.88662,0.88664,0.88646,0.88648,240.87,False
'2018-09-20T16:47:00',0.88642,0.88655,0.88641,0.88652,127.91,0.88648,0.88662,0.88648,0.8866,194.32,True
'2018-09-20T16:48:00',0.88653,0.88656,0.88651,0.88651,135.92,0.88661,0.88664,0.88657,0.88659,156.15,True
'2018-09-20T16:49:00',0.88652,0.88688,0.88651,0.88676,194.17,0.8866,0.88694,0.88659,0.88683,230.04,True
'2018-09-20T16:50:00',0.88676,0.88696,0.88669,0.88691,178.97,0.88684,0.88702,0.88675,0.88698,246.37,False
'2018-09-20T16:51:00',0.88693,0.88693,0.88682,0.88687,176.6,0.887,0.887,0.88689,0.88695,252.02,False
'2018-09-20T16:52:00',0.88688,0.88693,0.88682,0.88685,188.72,0.88696,0.887,0.88691,0.88693,191.6,False
'2018-09-20T16:53:00',0.88686,0.88686,0.88664,0.88675,185.27,0.88694,0.88694,0.88674,0.88682,203.06,False
'2018-09-20T16:54:00',0.88675,0.88675,0.88655,0.88665,221.86,0.88681,0.88681,0.88663,0.88672,242.35,False
'2018-09-20T16:55:00',0.88666,0.88667,0.88646,0.88656,242.51,0.88673,0.88674,0.88651,0.88664,222.6,True
'2018-09-20T16:56:00',0.88657,0.88677,0.8865,0.88673,232.45,0.88661,0.88686,0.88656,0.88682,227.5,True
'2018-09-20T16:57:00',0.88675,0.88686,0.88665,0.88665,229.22,0.88681,0.88693,0.88669,0.8867,289.52,False
'2018-09-20T16:58:00',0.88665,0.88673,0.88657,0.88662,183.44,0.88671,0.88679,0.88664,0.88666,251.0,False
'2018-09-20T16:59:00',0.8866,0.88671,0.88655,0.88655,260.75,0.88667,0.88678,0.88661,0.88663,295.42,True
'2018-09-20T17:00:00',0.88654,0.88673,0.8865,0.88655,296.8,0.88661,0.88679,0.88657,0.88662,284.69,True
'2018-09-20T17:01:00',0.88654,0.8868,0.88654,0.88675,212.19,0.88661,0.88685,0.88661,0.88682,248.21,False
'2018-09-20T17:02:00',0.88671,0.88679,0.88661,0.88679,193.33,0.88678,0.88685,0.88667,0.88685,248.45,True
'2018-09-20T17:03:00',0.88677,0.88687,0.88671,0.88675,156.0,0.88684,0.88696,0.88677,0.88682,187.77,True
'2018-09-20T17:04:00',0.88679,0.88692,0.88677,0.88686,139.18,0.88683,0.88698,0.88683,0.88695,162.89,False
'2018-09-20T17:05:00',0.88687,0.88689,0.88678,0.88684,144.57,0.88693,0.88697,0.88685,0.88691,133.03,True
'2018-09-20T17:06:00',0.88684,0.88694,0.88684,0.88691,154.97,0.88692,0.88699,0.88691,0.88698,171.1,False
'2018-09-20T17:07:00',0.88691,0.88693,0.88687,0.88688,133.8,0.88698,0.88699,0.88694,0.88695,172.11,True
'2018-09-20T17:08:00',0.88688,0.88707,0.88688,0.88707,108.04,0.88696,0.88713,0.88696,0.88713,173.44,True
'2018-09-20T17:09:00',0.88707,0.8873,0.88707,0.88723,122.59,0.88714,0.88738,0.88714,0.88729,184.53,False
'2018-09-20T17:10:00',0.88722,0.88723,0.8871,0.88714,114.94,0.88729,0.88729,0.88717,0.88722,129.01,True
'2018-09-20T17:11:00',0.88715,0.88725,0.88715,0.88719,120.57,0.88722,0.88731,0.88722,0.88724,149.44,True
'2018-09-20T17:12:00',0.88718,0.88734,0.88712,0.88729,156.93,0.88725,0.8874,0.8872,0.88735,198.2,False
'2018-09-20T17:13:00',0.8873,0.88733,0.88706,0.88706,181.22,0.88737,0.88738,0.88712,0.88713,138.08,True
'2018-09-20T17:14:00',0.88705,0.88741,0.88705,0.88728,180.73,0.88712,0.88747,0.88711,0.88735,171.49,False
'2018-09-20T17:15:00',0.88727,0.88727,0.88706,0.88724,182.7,0.88733,0.88733,0.88714,0.8873,197.15,True
'2018-09-20T17:16:00',0.88723,0.88732,0.88716,0.88722,195.37,0.88729,0.88738,0.88723,0.88729,177.07,True
'2018-09-20T17:17:00',0.88721,0.88752,0.88721,0.88738,213.63,0.88729,0.88759,0.88728,0.88745,143.88,True
'2018-09-20T17:18:00',0.88737,0.88757,0.88732,0.88755,245.48,0.88744,0.88763,0.88739,0.88762,196.14,True
'2018-09-20T17:19:00',0.88754,0.88772,0.88746,0.88772,158.37,0.88762,0.88779,0.88753,0.88779,109.52,True
'2018-09-20T17:20:00',0.88771,0.88773,0.88766,0.88771,134.21,0.88779,0.8878,0.88774,0.88778,129.51,True
'2018-09-20T17:21:00',0.88771,0.8878,0.88749,0.88751,202.58,0.88777,0.88787,0.88751,0.88759,161.38,False
'2018-09-20T17:22:00',0.88753,0.88766,0.88752,0.88757,122.83,0.88759,0.88773,0.88759,0.88766,158.05,False
'2018-09-20T17:23:00',0.88757,0.88763,0.8874,0.8874,156.19,0.88765,0.8877,0.88746,0.88748,170.41,True
'2018-09-20T17:24:00',0.88742,0.88772,0.8874,0.88771,176.85,0.88749,0.88779,0.88746,0.88779,228.8,True
'2018-09-20T17:25:00',0.88771,0.88776,0.88734,0.88737,146.27,0.88779,0.88783,0.88742,0.88745,197.14,False
'2018-09-20T17:26:00',0.88737,0.88745,0.88733,0.88738,164.15,0.88745,0.88753,0.8874,0.88744,194.75,True
'2018-09-20T17:27:00',0.88738,0.88771,0.88735,0.88755,158.21,0.88745,0.88779,0.88742,0.88763,187.93,True
'2018-09-20T17:28:00',0.88755,0.88782,0.88749,0.88762,215.65,0.88763,0.8879,0.88755,0.88768,186.99,False
'2018-09-20T17:29:00',0.88761,0.88762,0.88735,0.88743,159.08,0.88768,0.88769,0.88743,0.8875,161.75,False
'2018-09-20T17:30:00',0.88743,0.88757,0.88732,0.88739,175.97,0.8875,0.88763,0.88741,0.88747,209.08,False
'2018-09-20T17:31:00',0.88739,0.88744,0.8873,0.88744,119.85,0.88747,0.88751,0.88738,0.8875,172.55,True
'2018-09-20T17:32:00',0.88744,0.88747,0.88739,0.88745,118.43,0.88749,0.88754,0.88747,0.88752,104.38,True
'2018-09-20T17:33:00',0.88745,0.88748,0.88736,0.88744,168.92,0.88751,0.88755,0.88743,0.88751,114.86,True
'2018-09-20T17:34:00',0.88744,0.88758,0.88741,0.88751,115.32,0.88751,0.88765,0.88748,0.88758,143.64,False
'2018-09-20T17:35:00',0.88751,0.88755,0.88721,0.88721,207.3,0.8876,0.88763,0.88728,0.88728,166.49,False
'2018-09-20T17:36:00',0.88723,0.8873,0.88708,0.88713,194.72,0.88728,0.88736,0.88715,0.8872,123.9,True
'2018-09-20T17:37:00',0.88712,0.88735,0.8871,0.88722,200.73,0.8872,0.88742,0.88717,0.88728,202.81,False
'2018-09-20T17:38:00',0.88718,0.88733,0.88718,0.8872,199.24,0.88726,0.88741,0.88726,0.88728,166.77,False
'2018-09-20T17:39:00',0.8872,0.88732,0.88707,0.88707,225.4,0.88727,0.88741,0.88713,0.88716,249.38,False
'2018-09-20T17:40:00',0.88707,0.88729,0.88707,0.88718,160.32,0.88716,0.88737,0.88716,0.88726,163.5,False
'2018-09-20T17:41:00',0.88718,0.88724,0.88711,0.88712,155.83,0.88725,0.88732,0.88717,0.88717,123.77,False
'2018-09-20T17:42:00',0.88711,0.88713,0.88705,0.88707,148.2,0.88717,0.8872,0.88713,0.88713,110.43,True
'2018-09-20T17:43:00',0.88708,0.88714,0.88698,0.88707,144.09,0.88714,0.88721,0.88704,0.88715,129.93,False
'2018-09-20T17:44:00',0.88707,0.88713,0.887,0.88709,145.29,0.88713,0.88719,0.88707,0.88716,162.78,True
'2018-09-20T17:45:00',0.88709,0.88715,0.88704,0.8871,112.8,0.88715,0.88722,0.88711,0.88718,109.3,True
'2018-09-20T17:46:00',0.8871,0.88717,0.8871,0.88713,103.64,0.88718,0.88725,0.88718,0.88721,116.03,True
'2018-09-20T17:47:00',0.88715,0.88723,0.88715,0.88717,48.56,0.88722,0.88731,0.88722,0.88724,79.42,False
'2018-09-20T17:48:00',0.88717,0.88723,0.88714,0.88721,116.37,0.88724,0.8873,0.88721,0.88726,190.71,True
'2018-09-20T17:49:00',0.88721,0.88724,0.88715,0.88723,107.4,0.88728,0.88732,0.88721,0.88732,170.34,False
'2018-09-20T17:50:00',0.88723,0.88723,0.88714,0.88719,156.17,0.8873,0.8873,0.88723,0.88727,171.3,True
'2018-09-20T17:51:00',0.8872,0.88723,0.88714,0.88715,133.1,0.88726,0.88731,0.88722,0.88723,139.08,False
'2018-09-20T17:52:00',0.88715,0.88719,0.88708,0.88709,123.09,0.88722,0.88725,0.88714,0.88717,160.53,True
'2018-09-20T17:53:00',0.8871,0.8872,0.88709,0.8871,133.14,0.88717,0.88727,0.88716,0.88718,127.05,False
'2018-09-20T17:54:00',0.8871,0.8871,0.88706,0.88708,114.72,0.88717,0.88718,0.88711,0.88716,131.94,True
'2018-09-20T17:55:00',0.88708,0.88713,0.88707,0.88709,83.86,0.88714,0.8872,0.88711,0.88715,131.51,True
'2018-09-20T17:56:00',0.8871,0.8872,0.88709,0.88717,98.37,0.88715,0.88727,0.88715,0.88725,109.55,True
'2018-09-20T17:57:00',0.88716,0.88721,0.8871,0.88712,111.07,0.88723,0.88727,0.88718,0.88719,145.69,False
'2018-09-20T17:58:00',0.88712,0.88716,0.88707,0.88708,82.86,0.88719,0.88723,0.88714,0.88716,78.13,True
'2018-09-20T17:59:00',0.88708,0.88717,0.88708,0.88715,121.5,0.88717,0.88724,0.88717,0.88723,98.35,True
'2018-09-20T18:00:00',0.88715,0.88732,0.88715,0.88724,102.68,0.88723,0.8874,0.88723,0.8873,123.93,False
'2018-09-20T18:01:00',0.88724,0.88725,0.88714,0.88715,131.0,0.88731,0.88731,0.88721,0.88722,137.37,False
'2018-09-20T18:02:00',0.88715,0.88721,0.88702,0.88718,134.32,0.88723,0.88728,0.88707,0.88726,189.38,False
'2018-09-20T18:03:00',0.88718,0.8872,0.88703,0.88706,97.57,0.88726,0.88727,0.88708,0.88714,124.59,False
'2018-09-20T18:04:00',0.88705,0.8871,0.88702,0.88709,108.9,0.88711,0.88717,0.88708,0.88717,173.27,True
'2018-09-20T18:05:00',0.8871,0.88718,0.88706,0.88711,117.92,0.88718,0.88726,0.88714,0.8872,137.67,False
'2018-09-20T18:06:00',0.88712,0.88713,0.88706,0.8871,103.44,0.8872,0.88722,0.88713,0.88718,98.97,True
'2018-09-20T18:07:00',0.88709,0.88736,0.88709,0.88732,104.52,0.88717,0.88743,0.88717,0.8874,128.13,True
'2018-09-20T18:08:00',0.88732,0.88738,0.88731,0.88733,123.89,0.88741,0.88747,0.88738,0.88742,139.1,False
'2018-09-20T18:09:00',0.88732,0.88734,0.88728,0.88729,109.6,0.88739,0.88741,0.88735,0.88737,82.38,False
'2018-09-20T18:10:00',0.88729,0.8873,0.88715,0.88725,122.97,0.88737,0.88737,0.88722,0.88732,121.51,True
'2018-09-20T18:11:00',0.88724,0.88739,0.88724,0.88736,56.22,0.88732,0.88745,0.88731,0.88742,95.19,True
'2018-09-20T18:12:00',0.88736,0.88741,0.88722,0.88739,113.26,0.88742,0.88748,0.88728,0.88748,134.9,True
'2018-09-20T18:13:00',0.88743,0.88762,0.88738,0.88758,199.72,0.88748,0.88769,0.88747,0.88767,175.99,False
'2018-09-20T18:14:00',0.88757,0.88762,0.88744,0.88758,160.91,0.88765,0.88769,0.88751,0.88764,141.6,False
'2018-09-20T18:15:00',0.88757,0.88757,0.88749,0.88754,122.1,0.88765,0.88765,0.88756,0.88762,150.8,True
'2018-09-20T18:16:00',0.88753,0.88759,0.88745,0.88747,145.38,0.88761,0.88765,0.88752,0.88753,119.52,False
'2018-09-20T18:17:00',0.88748,0.88749,0.88735,0.88738,106.9,0.88753,0.88756,0.88742,0.88747,97.28,False
'2018-09-20T18:18:00',0.88738,0.88745,0.88734,0.88743,101.54,0.88746,0.88752,0.88741,0.88752,127.7,False
'2018-09-20T18:19:00',0.88742,0.88742,0.88734,0.88738,135.04,0.88751,0.88751,0.88742,0.88745,94.43,False
'2018-09-20T18:20:00',0.88738,0.88742,0.88737,0.88742,94.17,0.88745,0.8875,0.88744,0.8875,78.69,True
'2018-09-20T18:21:00',0.88742,0.88744,0.88736,0.88739,80.76,0.8875,0.8875,0.88743,0.88748,61.02,True
'2018-09-20T18:22:00',0.88739,0.88754,0.88739,0.88752,135.56,0.88748,0.88762,0.88748,0.8876,120.93,True
'2018-09-20T18:23:00',0.88752,0.88761,0.88751,0.88759,74.44,0.88761,0.88768,0.88759,0.88766,101.81,True
'2018-09-20T18:24:00',0.88759,0.88762,0.88758,0.88758,38.98,0.88766,0.88768,0.88764,0.88764,49.21,True
'2018-09-20T18:25:00',0.88758,0.88764,0.88755,0.88759,103.93,0.88764,0.88771,0.88762,0.88768,83.71,True
'2018-09-20T18:26:00',0.88759,0.88768,0.88759,0.88767,110.61,0.88768,0.88776,0.88765,0.88776,83.59,True
'2018-09-20T18:27:00',0.88767,0.8877,0.88766,0.88768,88.69,0.88776,0.88777,0.88773,0.88774,76.64,True
'2018-09-20T18:28:00',0.88767,0.88773,0.88765,0.88772,107.4,0.88774,0.8878,0.88773,0.8878,59.22,True
'2018-09-20T18:29:00',0.88771,0.88781,0.88765,0.88767,139.51,0.8878,0.88787,0.88772,0.88773,125.03,False
'2018-09-20T18:30:00',0.88765,0.88777,0.88764,0.88767,154.32,0.88773,0.88785,0.88771,0.88773,157.84,True
'2018-09-20T18:31:00',0.88768,0.88779,0.88762,0.8877,183.41,0.88774,0.88787,0.88768,0.88776,142.52,False
'2018-09-20T18:32:00',0.8877,0.88774,0.88765,0.88774,102.5,0.88778,0.88782,0.88773,0.88782,61.96,False
'2018-09-20T18:33:00',0.88773,0.88773,0.88766,0.88769,53.79,0.88781,0.88781,0.88774,0.88778,59.43,True
'2018-09-20T18:34:00',0.88773,0.88789,0.88773,0.88787,73.27,0.88778,0.88797,0.88778,0.88795,114.43,True
'2018-09-20T18:35:00',0.88787,0.88798,0.88786,0.88797,87.59,0.88794,0.88805,0.88794,0.88805,101.5,True
'2018-09-20T18:36:00',0.88796,0.88818,0.88795,0.88814,77.48,0.88805,0.88826,0.888,0.88822,74.74,True
'2018-09-20T18:37:00',0.88816,0.88819,0.88806,0.88808,128.38,0.88822,0.88826,0.88813,0.88816,106.2,False
'2018-09-20T18:38:00',0.88809,0.88813,0.88796,0.88806,206.16,0.88817,0.88819,0.88804,0.88813,197.14,False
'2018-09-20T18:39:00',0.88807,0.88811,0.88795,0.88796,164.72,0.88813,0.88816,0.88804,0.88804,159.96,False
'2018-09-20T18:40:00',0.88797,0.88809,0.88796,0.88809,163.99,0.88805,0.88819,0.88805,0.88817,142.34,False
'2018-09-20T18:41:00',0.88809,0.88809,0.88803,0.88803,119.76,0.88818,0.88818,0.8881,0.88811,117.39,False
'2018-09-20T18:42:00',0.88803,0.88803,0.88796,0.888,128.59,0.88813,0.88813,0.88804,0.88809,102.51,False
'2018-09-20T18:43:00',0.888,0.88801,0.88798,0.88799,62.21,0.88808,0.88809,0.88806,0.88806,60.03,False
'2018-09-20T18:44:00',0.88798,0.88798,0.88775,0.88777,166.05,0.88807,0.88807,0.88783,0.88785,137.44,False
'2018-09-20T18:45:00',0.88778,0.88778,0.88767,0.88772,151.17,0.88787,0.88787,0.88775,0.88779,153.16,True
'2018-09-20T18:46:00',0.88772,0.8878,0.88766,0.88779,150.42,0.88781,0.88788,0.88774,0.88788,143.24,True
'2018-09-20T18:47:00',0.88781,0.88785,0.88775,0.88779,162.41,0.88788,0.88792,0.88783,0.88788,181.7,True
'2018-09-20T18:48:00',0.88783,0.88792,0.88783,0.88787,120.61,0.88789,0.888,0.88789,0.88795,123.82,False
'2018-09-20T18:49:00',0.88789,0.8879,0.88769,0.88775,165.05,0.88797,0.88798,0.88776,0.8878,122.61,False
'2018-09-20T18:50:00',0.88775,0.88777,0.88761,0.88766,137.8,0.88781,0.88782,0.88769,0.88774,87.93,False
'2018-09-20T18:51:00',0.8877,0.88773,0.88761,0.88766,93.3,0.88774,0.8878,0.88768,0.88774,65.78,False
'2018-09-20T18:52:00',0.88766,0.88771,0.88758,0.88771,176.1,0.88774,0.88778,0.88766,0.88778,118.63,False
'2018-09-20T18:53:00',0.8877,0.88771,0.8876,0.88762,108.01,0.88777,0.88778,0.88768,0.88768,75.84,True
'2018-09-20T18:54:00',0.88764,0.88771,0.88762,0.88769,71.64,0.8877,0.88779,0.8877,0.88775,67.36,False
'2018-09-20T18:55:00',0.88768,0.88768,0.88757,0.88757,141.98,0.88775,0.88777,0.88765,0.88765,148.83,False
'2018-09-20T18:56:00',0.88757,0.88765,0.88755,0.88765,122.49,0.88765,0.88772,0.88764,0.88772,137.5,True
'2018-09-20T18:57:00',0.88765,0.8877,0.88758,0.88761,148.47,0.88772,0.88777,0.88766,0.8877,138.74,False
'2018-09-20T18:58:00',0.88762,0.88769,0.88761,0.88763,147.49,0.88771,0.88777,0.8877,0.88773,142.68,True
'2018-09-20T18:59:00',0.88764,0.88776,0.88764,0.88772,159.44,0.88772,0.88783,0.8877,0.88778,158.25,True
'2018-09-20T19:00:00',0.88773,0.88855,0.88768,0.88807,244.74,0.88779,0.88864,0.88776,0.88817,243.11,False
'2018-09-20T19:01:00',0.88804,0.88804,0.88765,0.88772,184.82,0.88813,0.88813,0.88776,0.88781,198.88,False
'2018-09-20T19:02:00',0.88772,0.88776,0.88763,0.88765,147.07,0.88782,0.88786,0.8877,0.88775,165.33,False
'2018-09-20T19:03:00',0.88765,0.8877,0.88764,0.88769,83.24,0.88775,0.88779,0.88774,0.88777,94.34,True
'2018-09-20T19:04:00',0.88769,0.88772,0.88765,0.8877,182.89,0.88778,0.88782,0.88775,0.88779,143.94,False
'2018-09-20T19:05:00',0.8877,0.88772,0.88764,0.88769,169.18,0.88779,0.8878,0.88772,0.88777,118.1,True
'2018-09-20T19:06:00',0.88769,0.88784,0.88769,0.88776,144.21,0.88777,0.88792,0.88777,0.88784,105.83,True
'2018-09-20T19:07:00',0.88776,0.88789,0.88774,0.88784,155.45,0.88786,0.88799,0.88783,0.88794,133.55,True
'2018-09-20T19:08:00',0.88785,0.8879,0.88775,0.88778,112.63,0.88794,0.88799,0.88783,0.88787,98.06,False
'2018-09-20T19:09:00',0.88779,0.88784,0.88766,0.8877,95.25,0.88787,0.8879,0.88775,0.88778,110.96,False
'2018-09-20T19:10:00',0.8877,0.88774,0.88762,0.88774,138.68,0.88779,0.88783,0.88771,0.88783,157.0,False
'2018-09-20T19:11:00',0.88773,0.88773,0.88758,0.88764,162.58,0.88781,0.88781,0.88765,0.88772,164.19,True
'2018-09-20T19:12:00',0.88766,0.88775,0.88763,0.88769,86.22,0.88774,0.88784,0.88771,0.88777,134.34,True
'2018-09-20T19:13:00',0.8877,0.88788,0.88767,0.88774,203.52,0.88778,0.88797,0.88775,0.88783,203.01,False
'2018-09-20T19:14:00',0.88775,0.88785,0.88768,0.88779,150.25,0.88784,0.88793,0.88778,0.88789,168.64,False
'2018-09-20T19:15:00',0.88778,0.88781,0.88771,0.8878,139.06,0.88788,0.88789,0.8878,0.88789,152.06,True
'2018-09-20T19:16:00',0.8878,0.88789,0.88779,0.88787,101.97,0.8879,0.88799,0.88788,0.88796,97.99,True
'2018-09-20T19:17:00',0.88787,0.88793,0.88784,0.88791,86.53,0.88797,0.88802,0.88794,0.88801,114.45,True
'2018-09-20T19:18:00',0.88791,0.88801,0.88788,0.8879,103.43,0.88801,0.88809,0.88797,0.888,126.66,False
'2018-09-20T19:19:00',0.88791,0.88791,0.88781,0.88785,164.31,0.888,0.888,0.88789,0.88794,113.38,True
'2018-09-20T19:20:00',0.88784,0.88798,0.8878,0.88798,120.51,0.88792,0.88806,0.88791,0.88806,111.7,True
'2018-09-20T19:21:00',0.88799,0.88805,0.88798,0.88804,114.88,0.88809,0.88813,0.88808,0.88811,113.75,True
'2018-09-20T19:22:00',0.88805,0.88807,0.88796,0.88802,92.95,0.88812,0.88814,0.88805,0.88811,132.44,False
'2018-09-20T19:23:00',0.88802,0.88802,0.8879,0.88796,95.26,0.88811,0.88811,0.88799,0.88804,119.24,False
'2018-09-20T19:24:00',0.88794,0.88798,0.88791,0.88791,75.23,0.88803,0.88806,0.88801,0.88801,76.38,False
'2018-09-20T19:25:00',0.88792,0.88798,0.88786,0.8879,104.6,0.888,0.88806,0.88795,0.88798,114.2,False
'2018-09-20T19:26:00',0.8879,0.8879,0.88764,0.8877,115.16,0.88798,0.88798,0.88771,0.88778,91.93,False
'2018-09-20T19:27:00',0.8877,0.88774,0.88761,0.88761,84.05,0.8878,0.88782,0.8877,0.8877,112.92,False
'2018-09-20T19:28:00',0.88762,0.88763,0.88755,0.88756,112.94,0.8877,0.88771,0.88762,0.88764,76.92,False
'2018-09-20T19:29:00',0.88756,0.88759,0.88749,0.88757,70.9,0.88764,0.88767,0.88756,0.88763,56.75,True
'2018-09-20T19:30:00',0.88757,0.88766,0.88757,0.8876,85.6,0.88765,0.88776,0.88765,0.88769,109.59,True
'2018-09-20T19:31:00',0.8876,0.88783,0.8876,0.88776,136.51,0.88769,0.88791,0.88769,0.88785,142.07,False
'2018-09-20T19:32:00',0.88776,0.88776,0.88765,0.8877,104.17,0.88785,0.88786,0.88774,0.88776,128.03,True
'2018-09-20T19:33:00',0.88766,0.88787,0.88764,0.88778,129.1,0.88775,0.88792,0.88773,0.88787,116.2,False
'2018-09-20T19:34:00',0.88778,0.88778,0.88768,0.88775,115.11,0.88787,0.88788,0.88777,0.88783,105.24,False
'2018-09-20T19:35:00',0.88775,0.88775,0.88762,0.88764,100.3,0.88784,0.88785,0.88771,0.88774,82.25,True
'2018-09-20T19:36:00',0.88764,0.88777,0.88763,0.88769,108.62,0.88773,0.88782,0.88772,0.88778,121.61,False
'2018-09-20T19:37:00',0.88769,0.88771,0.8876,0.88762,101.72,0.88778,0.88779,0.88769,0.88771,101.12,False
'2018-09-20T19:38:00',0.88761,0.88769,0.88759,0.8876,89.39,0.88771,0.88777,0.88767,0.8877,110.37,False
'2018-09-20T19:39:00',0.8876,0.88764,0.88755,0.88759,95.88,0.88768,0.88774,0.88764,0.88767,86.15,False
'2018-09-20T19:40:00',0.88758,0.8876,0.88749,0.88756,93.02,0.88768,0.88769,0.88758,0.88767,87.15,True
'2018-09-20T19:41:00',0.88756,0.88764,0.88755,0.88757,106.12,0.88766,0.88772,0.88765,0.88766,116.02,False
'2018-09-20T19:42:00',0.88756,0.88758,0.88747,0.8875,81.0,0.88765,0.88766,0.88758,0.8876,82.72,False
'2018-09-20T19:43:00',0.88749,0.88751,0.88745,0.88746,89.53,0.8876,0.8876,0.88754,0.88755,89.83,False
'2018-09-20T19:44:00',0.88746,0.88748,0.88743,0.88743,125.05,0.88755,0.88757,0.88752,0.88752,97.95,False
'2018-09-20T19:45:00',0.88743,0.88746,0.88739,0.8874,114.72,0.88753,0.88757,0.88749,0.8875,105.61,False
'2018-09-20T19:46:00',0.88741,0.88744,0.88737,0.88738,133.78,0.8875,0.88754,0.88745,0.88748,159.2,False
'2018-09-20T19:47:00',0.88739,0.88743,0.88735,0.88739,111.34,0.88748,0.88752,0.88745,0.8875,113.91,True
'2018-09-20T19:48:00',0.88742,0.88744,0.88731,0.88731,103.93,0.88751,0.88753,0.88739,0.88739,133.52,False
'2018-09-20T19:49:00',0.88731,0.88741,0.88731,0.88741,85.36,0.88739,0.88749,0.88739,0.88748,79.08,True
'2018-09-20T19:50:00',0.8874,0.88744,0.88733,0.88738,112.79,0.88748,0.88754,0.88743,0.88748,112.92,True
'2018-09-20T19:51:00',0.88741,0.88748,0.88737,0.88746,103.96,0.88748,0.88757,0.88746,0.88756,115.54,False
'2018-09-20T19:52:00',0.88746,0.88748,0.88741,0.88745,78.81,0.88755,0.88757,0.88751,0.88754,110.92,True
'2018-09-20T19:53:00',0.88747,0.88758,0.88747,0.88755,83.89,0.88756,0.88767,0.88756,0.88764,91.57,False
'2018-09-20T19:54:00',0.88755,0.88755,0.88749,0.88753,57.37,0.88764,0.88765,0.88758,0.88762,67.69,True
'2018-09-20T19:55:00',0.88753,0.88756,0.88747,0.88753,73.62,0.88762,0.88764,0.88756,0.88762,83.98,True
'2018-09-20T19:56:00',0.88754,0.88763,0.88751,0.88759,98.92,0.88762,0.88771,0.88758,0.88769,147.7,True
'2018-09-20T19:57:00',0.88759,0.88771,0.88756,0.88771,118.83,0.88769,0.88781,0.88764,0.88781,130.58,True
'2018-09-20T19:58:00',0.88771,0.88785,0.88771,0.88784,142.77,0.88781,0.88795,0.88781,0.88794,144.15,True
'2018-09-20T19:59:00',0.88785,0.88798,0.88783,0.88795,86.89,0.88794,0.88807,0.88793,0.88804,125.7,False
'2018-09-20T20:00:00',0.88795,0.88798,0.88789,0.88789,107.11,0.88804,0.88807,0.88799,0.888,123.73,False
'2018-09-20T20:01:00',0.88789,0.88796,0.88788,0.8879,117.01,0.88799,0.88805,0.88797,0.888,146.77,True
'2018-09-20T20:02:00',0.8879,0.88803,0.88789,0.88801,74.76,0.88799,0.88811,0.88798,0.8881,99.3,False
'2018-09-20T20:03:00',0.88802,0.88802,0.88791,0.88793,85.04,0.8881,0.8881,0.888,0.88802,89.25,False
'2018-09-20T20:04:00',0.88793,0.88795,0.88785,0.88787,95.76,0.88802,0.88803,0.88792,0.88796,81.9,False
'2018-09-20T20:05:00',0.88787,0.88794,0.88787,0.88794,55.12,0.88795,0.88803,0.88795,0.88803,62.33,True
'2018-09-20T20:06:00',0.88794,0.88797,0.8879,0.88793,48.18,0.88804,0.88807,0.88799,0.88803,67.44,True
'2018-09-20T20:07:00',0.88794,0.88801,0.88793,0.88795,71.98,0.88804,0.88809,0.88801,0.88806,80.83,False
'2018-09-20T20:08:00',0.88794,0.88799,0.88794,0.88795,94.01,0.88804,0.88809,0.88803,0.88805,74.99,False
'2018-09-20T20:09:00',0.88794,0.88795,0.88789,0.88794,78.88,0.88805,0.88805,0.88798,0.88804,90.55,False
'2018-09-20T20:10:00',0.88794,0.88794,0.88793,0.88793,45.58,0.88803,0.88805,0.88802,0.88804,55.53,True
'2018-09-20T20:11:00',0.88794,0.88796,0.88793,0.88794,82.62,0.88804,0.88807,0.88802,0.88802,72.41,True
'2018-09-20T20:12:00',0.88794,0.88801,0.88788,0.88801,112.24,0.88802,0.88811,0.88797,0.88811,138.98,True
'2018-09-20T20:13:00',0.88801,0.88805,0.888,0.888,52.95,0.8881,0.88814,0.88808,0.88808,64.88,False
'2018-09-20T20:14:00',0.88798,0.88802,0.88796,0.888,78.12,0.88808,0.88811,0.88805,0.88809,98.43,True
'2018-09-20T20:15:00',0.88802,0.88803,0.888,0.88801,42.33,0.88809,0.88813,0.88809,0.88809,75.01,False
'2018-09-20T20:16:00',0.88801,0.88801,0.88789,0.88789,49.28,0.88809,0.88809,0.88798,0.88798,47.28,False
'2018-09-20T20:17:00',0.88788,0.88801,0.88788,0.88798,67.39,0.88798,0.88809,0.88798,0.88807,79.74,True
'2018-09-20T20:18:00',0.88799,0.8881,0.88798,0.88801,100.36,0.88809,0.88817,0.88808,0.8881,120.12,False
'2018-09-20T20:19:00',0.88799,0.88806,0.88799,0.88806,57.9,0.88808,0.88816,0.88808,0.88816,69.53,True
'2018-09-20T20:20:00',0.88806,0.8881,0.88802,0.88802,65.3,0.88816,0.8882,0.8881,0.88812,75.88,False
'2018-09-20T20:21:00',0.88803,0.88803,0.8879,0.8879,104.98,0.88812,0.88813,0.88799,0.88799,93.09,False
'2018-09-20T20:22:00',0.88789,0.88798,0.88789,0.88795,82.35,0.88799,0.88807,0.88799,0.88804,69.33,True
'2018-09-20T20:23:00',0.88795,0.88803,0.88795,0.88799,67.83,0.88806,0.88812,0.88806,0.88806,75.51,False
'2018-09-20T20:24:00',0.88798,0.88798,0.88788,0.88788,52.3,0.88806,0.88808,0.88799,0.88799,42.4,False
'2018-09-20T20:25:00',0.88791,0.88792,0.88786,0.88791,69.68,0.888,0.88801,0.88794,0.88801,55.7,True
'2018-09-20T20:26:00',0.88793,0.88795,0.88788,0.8879,26.73,0.88802,0.88803,0.88797,0.88799,47.49,False
'2018-09-20T20:27:00',0.8879,0.88793,0.88787,0.88787,58.98,0.88797,0.88802,0.88796,0.88797,72.24,False
'2018-09-20T20:28:00',0.88787,0.8879,0.88784,0.88786,66.48,0.88797,0.88799,0.88795,0.88797,124.35,False
'2018-09-20T20:29:00',0.88787,0.88788,0.88785,0.88786,91.41,0.88796,0.88797,0.88794,0.88796,79.16,True
'2018-09-20T20:30:00',0.88786,0.88789,0.88783,0.88783,62.74,0.88796,0.88798,0.88791,0.88791,80.11,False
'2018-09-20T20:31:00',0.88783,0.88784,0.88782,0.88782,48.55,0.88793,0.88793,0.88791,0.88791,53.52,False
'2018-09-20T20:32:00',0.88782,0.88784,0.88778,0.88778,82.09,0.88791,0.88792,0.88786,0.88786,68.21,False
'2018-09-20T20:33:00',0.88778,0.88778,0.88775,0.88776,42.26,0.88786,0.88787,0.88784,0.88785,43.67,False
'2018-09-20T20:34:00',0.88776,0.88777,0.88773,0.88776,75.85,0.88785,0.88785,0.88782,0.88785,106.78,True
'2018-09-20T20:35:00',0.88777,0.88779,0.88775,0.88776,85.48,0.88785,0.88788,0.88783,0.88785,88.74,True
'2018-09-20T20:36:00',0.88776,0.88781,0.88776,0.88781,38.38,0.88785,0.88789,0.88785,0.88789,36.96,True
'2018-09-20T20:37:00',0.88781,0.88783,0.8878,0.88782,64.33,0.8879,0.88792,0.88789,0.88792,95.33,True
'2018-09-20T20:38:00',0.88782,0.88788,0.88767,0.88769,117.23,0.88792,0.88796,0.88774,0.88778,136.44,False
'2018-09-20T20:39:00',0.88771,0.88777,0.88767,0.88775,113.95,0.88781,0.88784,0.88776,0.88783,170.13,True
'2018-09-20T20:40:00',0.88775,0.88779,0.88773,0.88773,66.31,0.88783,0.88786,0.88781,0.88782,111.53,False
'2018-09-20T20:41:00',0.88774,0.88775,0.88763,0.88763,62.25,0.88781,0.88782,0.8877,0.8877,103.44,False
'2018-09-20T20:42:00',0.88763,0.88769,0.88763,0.88766,71.56,0.8877,0.88778,0.8877,0.88776,87.23,True
'2018-09-20T20:43:00',0.88766,0.8877,0.88765,0.88767,104.5,0.88776,0.88778,0.88773,0.88778,76.38,False
'2018-09-20T20:44:00',0.88767,0.88768,0.88755,0.8876,108.4,0.88778,0.88778,0.88763,0.88769,119.7,False
'2018-09-20T20:45:00',0.88762,0.88767,0.88758,0.88763,110.38,0.88769,0.88776,0.88767,0.88773,86.32,False
'2018-09-20T20:46:00',0.88762,0.88762,0.88759,0.88759,80.51,0.88772,0.88772,0.88767,0.88767,68.42,False
'2018-09-20T20:47:00',0.88759,0.88759,0.88755,0.88755,77.92,0.88768,0.8877,0.88764,0.88764,69.31,False
'2018-09-20T20:48:00',0.88754,0.88756,0.88748,0.88748,64.93,0.88763,0.88765,0.88757,0.88758,53.36,True
'2018-09-20T20:49:00',0.88748,0.88758,0.88747,0.88751,124.17,0.88758,0.88765,0.88756,0.88759,170.42,False
'2018-09-20T20:50:00',0.88751,0.88753,0.88741,0.88749,96.5,0.8876,0.88761,0.8875,0.88756,91.08,False
'2018-09-20T20:51:00',0.88748,0.88748,0.88744,0.88746,54.5,0.88755,0.88755,0.88752,0.88754,52.13,False
'2018-09-20T20:52:00',0.88746,0.88746,0.88738,0.8874,87.05,0.88753,0.88754,0.88744,0.88747,75.83,True
'2018-09-20T20:53:00',0.8874,0.88746,0.88737,0.88739,121.36,0.88749,0.88755,0.88745,0.88746,81.2,True
'2018-09-20T20:54:00',0.88737,0.88752,0.88737,0.8875,74.87,0.88746,0.88759,0.88746,0.88758,42.83,True
'2018-09-20T20:55:00',0.8875,0.88752,0.88745,0.88749,94.14,0.88757,0.8876,0.8875,0.88757,58.21,True
'2018-09-20T20:56:00',0.88752,0.88755,0.88747,0.8875,70.3,0.88757,0.88761,0.88754,0.8876,55.22,False
'2018-09-20T20:57:00',0.88749,0.8875,0.88741,0.88748,49.94,0.8876,0.8876,0.8875,0.88755,54.92,True
'2018-09-20T20:58:00',0.88749,0.88757,0.88747,0.88753,143.06,0.88756,0.88764,0.88755,0.88763,194.18,False
'2018-09-20T20:59:00',0.88752,0.88755,0.88744,0.88746,150.05,0.88762,0.88764,0.88753,0.88754,209.67,True
'2018-09-20T21:00:00',0.88746,0.88757,0.88745,0.88751,159.8,0.88754,0.88766,0.88754,0.8876,239.46,False
'2018-09-20T21:01:00',0.88752,0.88757,0.88747,0.8875,105.49,0.88761,0.88766,0.88757,0.88759,100.38,True
'2018-09-20T21:02:00',0.88751,0.8876,0.88751,0.8876,49.91,0.88759,0.88767,0.88759,0.88767,74.08,False
'2018-09-20T21:03:00',0.8876,0.8876,0.88752,0.88758,53.96,0.88767,0.88767,0.8876,0.88766,67.29,True
'2018-09-20T21:04:00',0.88758,0.88764,0.88758,0.88764,29.74,0.88767,0.8877,0.88766,0.8877,61.91,True
'2018-09-20T21:05:00',0.88762,0.88766,0.88758,0.88759,51.25,0.8877,0.88773,0.88765,0.88768,88.57,False
'2018-09-20T21:06:00',0.88759,0.88763,0.88745,0.88746,120.58,0.88768,0.88771,0.88754,0.88754,108.14,False
'2018-09-20T21:07:00',0.88747,0.88747,0.8874,0.88744,56.54,0.88754,0.88754,0.88749,0.88752,64.86,False
'2018-09-20T21:08:00',0.88743,0.88746,0.88741,0.88745,95.05,0.88752,0.88754,0.88747,0.88753,66.94,True
'2018-09-20T21:09:00',0.88745,0.88746,0.88741,0.88742,112.0,0.88753,0.88756,0.88747,0.8875,92.96,False
'2018-09-20T21:10:00',0.88742,0.88743,0.88741,0.88741,84.32,0.8875,0.88752,0.88749,0.8875,62.69,True
'2018-09-20T21:11:00',0.88741,0.88745,0.88741,0.88745,111.01,0.8875,0.88753,0.88748,0.88751,74.04,True
'2018-09-20T21:12:00',0.88745,0.88747,0.88743,0.88744,101.21,0.88751,0.88756,0.88751,0.88753,83.93,True
'2018-09-20T21:13:00',0.88744,0.88748,0.88742,0.88742,111.72,0.88753,0.88757,0.88752,0.88752,121.99,False
'2018-09-20T21:14:00',0.88742,0.88744,0.8874,0.88741,121.5,0.88752,0.88753,0.88749,0.88751,104.05,True
'2018-09-20T21:15:00',0.88741,0.88746,0.8874,0.88743,84.94,0.8875,0.88756,0.8875,0.88751,74.23,False
'2018-09-20T21:16:00',0.88743,0.88743,0.88739,0.88739,61.61,0.88751,0.88752,0.88748,0.88749,53.31,True
'2018-09-20T21:17:00',0.88738,0.88744,0.88737,0.88743,104.64,0.88749,0.88752,0.88746,0.88752,104.1,True
'2018-09-20T21:18:00',0.88742,0.8875,0.88742,0.88748,107.7,0.88752,0.88759,0.88751,0.88756,145.44,True
'2018-09-20T21:19:00',0.88748,0.88751,0.88747,0.88751,83.87,0.88758,0.88761,0.88757,0.88761,93.65,True
'2018-09-20T21:20:00',0.88752,0.8876,0.88747,0.8876,59.33,0.8876,0.88768,0.88757,0.88768,77.5,True
'2018-09-20T21:21:00',0.8876,0.88772,0.88753,0.88759,172.61,0.88768,0.88781,0.88761,0.8877,197.12,False
'2018-09-20T21:22:00',0.88761,0.88762,0.88754,0.8876,88.26,0.8877,0.88773,0.88762,0.88765,75.77,False
'2018-09-20T21:23:00',0.88759,0.88759,0.88753,0.88756,68.46,0.88763,0.88767,0.88761,0.88762,51.73,True
'2018-09-20T21:24:00',0.88755,0.88764,0.88755,0.88762,77.38,0.88762,0.88772,0.88762,0.88771,89.41,True
'2018-09-20T21:25:00',0.88764,0.88771,0.8876,0.88763,96.7,0.88772,0.88779,0.88768,0.88771,92.51,False
'2018-09-20T21:26:00',0.88763,0.88768,0.88759,0.88762,72.08,0.88771,0.88776,0.88767,0.8877,75.07,False
'2018-09-20T21:27:00',0.88762,0.88768,0.88751,0.88756,90.44,0.88771,0.88776,0.88757,0.88765,89.37,False
'2018-09-20T21:28:00',0.88756,0.88757,0.8875,0.88756,113.79,0.88765,0.88766,0.88759,0.88766,131.64,True
'2018-09-20T21:29:00',0.88756,0.88764,0.88754,0.88764,132.12,0.88765,0.88772,0.88763,0.88772,166.09,True
'2018-09-20T21:30:00',0.88763,0.88768,0.88762,0.88763,66.11,0.88771,0.88777,0.88769,0.8877,127.34,False
'2018-09-20T21:31:00',0.88763,0.88766,0.88761,0.88763,43.83,0.88771,0.88773,0.88769,0.8877,75.07,False
'2018-09-20T21:32:00',0.88763,0.88763,0.8876,0.88762,45.02,0.8877,0.88771,0.8877,0.88771,55.23,True
'2018-09-20T21:33:00',0.88762,0.88765,0.88755,0.88756,106.91,0.88771,0.88775,0.88762,0.88765,86.8,False
'2018-09-20T21:34:00',0.88756,0.8876,0.88752,0.88757,119.01,0.88765,0.88768,0.88762,0.88767,128.84,False
'2018-09-20T21:35:00',0.88757,0.88757,0.88741,0.88742,107.88,0.88767,0.88767,0.88751,0.88751,134.41,False
'2018-09-20T21:36:00',0.88743,0.88754,0.88743,0.88748,63.56,0.88754,0.88761,0.88754,0.88758,94.09,True
'2018-09-20T21:37:00',0.88748,0.88756,0.88748,0.88753,51.82,0.88758,0.88767,0.88758,0.88762,86.29,False
'2018-09-20T21:38:00',0.88753,0.88755,0.88752,0.88755,46.44,0.88762,0.88765,0.8876,0.88765,62.16,True
'2018-09-20T21:39:00',0.88756,0.88759,0.88755,0.88756,54.87,0.88765,0.88768,0.88764,0.88766,73.02,False
'2018-09-20T21:40:00',0.88756,0.88756,0.88748,0.88748,85.79,0.88767,0.88767,0.88757,0.88757,50.28,False
'2018-09-20T21:41:00',0.88746,0.88747,0.88736,0.88739,120.67,0.88757,0.88757,0.88745,0.88747,91.9,False
'2018-09-20T21:42:00',0.88739,0.88745,0.88739,0.88741,86.19,0.88748,0.88755,0.88747,0.8875,56.35,False
'2018-09-20T21:43:00',0.88742,0.88744,0.8874,0.8874,52.86,0.8875,0.88753,0.88749,0.88749,73.23,True
'2018-09-20T21:44:00',0.8874,0.88747,0.8874,0.88744,89.4,0.8875,0.88757,0.8875,0.88754,97.41,True
'2018-09-20T21:45:00',0.88744,0.88761,0.88742,0.88761,102.16,0.88754,0.88772,0.88749,0.88772,158.23,True
'2018-09-20T21:46:00',0.88762,0.88772,0.88758,0.8876,125.12,0.88772,0.8878,0.88766,0.88769,95.78,False
'2018-09-20T21:47:00',0.8876,0.8876,0.8875,0.88751,77.51,0.88769,0.88769,0.88759,0.88761,81.49,False
'2018-09-20T21:48:00',0.88751,0.88751,0.88744,0.88745,57.76,0.88762,0.88762,0.88751,0.88755,80.68,True
'2018-09-20T21:49:00',0.88745,0.88758,0.88744,0.88752,106.65,0.88754,0.88767,0.88754,0.88761,94.67,True
'2018-09-20T21:50:00',0.88752,0.88764,0.88751,0.88761,64.24,0.88761,0.8877,0.88761,0.88769,84.47,False
'2018-09-20T21:51:00',0.8876,0.88761,0.88757,0.88757,48.11,0.88768,0.88769,0.88762,0.88766,36.16,False
'2018-09-20T21:52:00',0.88758,0.88759,0.88754,0.88759,55.31,0.88768,0.88769,0.88762,0.88767,53.83,False
'2018-09-20T21:53:00',0.88759,0.88759,0.88751,0.88751,49.32,0.88767,0.88768,0.88757,0.8876,47.23,False
'2018-09-20T21:54:00',0.88751,0.88755,0.88751,0.88752,33.45,0.88761,0.88763,0.88761,0.88762,49.67,False
'2018-09-20T21:55:00',0.88752,0.88752,0.88744,0.88749,84.2,0.88762,0.88762,0.88753,0.8876,87.86,False
'2018-09-20T21:56:00',0.88749,0.8875,0.88746,0.88748,71.89,0.88759,0.8876,0.88755,0.88757,65.36,True
'2018-09-20T21:57:00',0.88748,0.88752,0.88746,0.88751,68.2,0.88757,0.8876,0.88755,0.8876,77.07,True
'2018-09-20T21:58:00',0.88751,0.88755,0.88751,0.88755,48.57,0.88759,0.88763,0.88758,0.88761,57.03,True
'2018-09-20T21:59:00',0.88755,0.88756,0.88753,0.88755,39.86,0.88761,0.88764,0.88759,0.88764,89.45,True
'2018-09-20T22:00:00',0.88755,0.88769,0.88753,0.88753,122.81,0.88763,0.88779,0.88758,0.88763,179.73,False
'2018-09-20T22:01:00',0.88753,0.88761,0.88752,0.88752,67.03,0.88763,0.8877,0.88761,0.88761,82.37,False
'2018-09-20T22:02:00',0.88752,0.88755,0.88752,0.88754,75.67,0.88761,0.88766,0.8876,0.88764,59.48,False
'2018-09-20T22:03:00',0.88753,0.88755,0.88748,0.88752,49.55,0.88764,0.88764,0.88759,0.88763,49.73,True
'2018-09-20T22:04:00',0.88753,0.88757,0.88748,0.88749,47.86,0.88763,0.88768,0.88759,0.88759,52.55,True
'2018-09-20T22:05:00',0.88749,0.8876,0.88749,0.88759,76.71,0.88759,0.88771,0.88759,0.8877,81.82,True
'2018-09-20T22:06:00',0.88758,0.88763,0.88758,0.88759,69.92,0.8877,0.88772,0.88768,0.8877,94.02,True
'2018-09-20T22:07:00',0.88758,0.88765,0.88758,0.8876,58.54,0.8877,0.88772,0.88769,0.88769,43.54,False
'2018-09-20T22:08:00',0.88759,0.88762,0.88751,0.88753,71.07,0.8877,0.88772,0.88759,0.88762,62.08,False
'2018-09-20T22:09:00',0.88753,0.88758,0.88751,0.88755,91.05,0.88762,0.8877,0.88761,0.88766,99.69,False
'2018-09-20T22:10:00',0.88755,0.88758,0.88754,0.88756,43.17,0.88766,0.88768,0.88763,0.88767,43.28,True
'2018-09-20T22:11:00',0.88756,0.88759,0.88756,0.88756,68.58,0.88766,0.8877,0.88765,0.88766,57.38,False
'2018-09-20T22:12:00',0.88757,0.88759,0.88756,0.88756,57.32,0.88767,0.88769,0.88766,0.88766,65.03,False
'2018-09-20T22:13:00',0.88754,0.88756,0.88751,0.88755,56.09,0.88763,0.88767,0.88762,0.88765,48.03,False
'2018-09-20T22:14:00',0.88754,0.88756,0.88744,0.88746,62.13,0.88765,0.88766,0.88755,0.88756,69.01,False
'2018-09-20T22:15:00',0.88746,0.88746,0.8874,0.88741,42.44,0.88756,0.88756,0.88751,0.88752,58.63,True
'2018-09-20T22:16:00',0.88741,0.88749,0.88739,0.88742,73.66,0.88752,0.8876,0.88749,0.88753,49.03,False
'2018-09-20T22:17:00',0.88744,0.88748,0.88743,0.88748,44.03,0.88753,0.88758,0.88753,0.88758,37.22,True
'2018-09-20T22:18:00',0.88748,0.88752,0.88745,0.8875,89.22,0.88759,0.88762,0.88755,0.8876,69.93,True
'2018-09-20T22:19:00',0.88752,0.88753,0.88751,0.88752,41.1,0.88761,0.88764,0.88761,0.88762,42.54,True
'2018-09-20T22:20:00',0.88752,0.88754,0.88745,0.88751,60.0,0.88763,0.88764,0.88755,0.88762,60.32,False
'2018-09-20T22:21:00',0.8875,0.88751,0.88748,0.88751,32.83,0.88761,0.88761,0.88759,0.88761,51.0,True
'2018-09-20T22:22:00',0.8875,0.88753,0.88747,0.88751,92.81,0.88761,0.88763,0.88757,0.88762,71.39,False
'2018-09-20T22:23:00',0.88751,0.88751,0.88744,0.88745,37.38,0.88762,0.88762,0.88754,0.88756,34.28,False
'2018-09-20T22:24:00',0.88744,0.88746,0.88744,0.88744,95.75,0.88756,0.88756,0.88754,0.88756,73.21,True
'2018-09-20T22:25:00',0.88747,0.88755,0.88747,0.88754,51.57,0.88758,0.88765,0.88756,0.88764,50.71,False
'2018-09-20T22:26:00',0.88753,0.88754,0.88751,0.88752,24.04,0.88764,0.88764,0.88764,0.88764,24.42,True
'2018-09-20T22:27:00',0.88752,0.88761,0.88752,0.88758,52.26,0.88764,0.8877,0.88764,0.88769,51.4,False
'2018-09-20T22:28:00',0.88758,0.88758,0.88756,0.88756,36.53,0.88769,0.88769,0.88766,0.88766,46.65,False
'2018-09-20T22:29:00',0.88756,0.88757,0.88748,0.88748,98.34,0.88766,0.88769,0.88759,0.88759,83.28,False
'2018-09-20T22:30:00',0.88749,0.88756,0.88749,0.88756,105.19,0.88759,0.88768,0.88759,0.88768,79.55,True
'2018-09-20T22:31:00',0.88756,0.88768,0.88756,0.88765,118.41,0.88768,0.88779,0.88766,0.88776,78.16,False
'2018-09-20T22:32:00',0.88764,0.88768,0.8876,0.88767,70.75,0.88776,0.88779,0.88773,0.88778,75.75,True
'2018-09-20T22:33:00',0.88767,0.8877,0.88764,0.88764,71.66,0.88778,0.8878,0.88775,0.88776,67.57,False
'2018-09-20T22:34:00',0.88764,0.88765,0.88751,0.88752,82.03,0.88776,0.88776,0.88761,0.88763,71.39,False
'2018-09-20T22:35:00',0.88753,0.88763,0.88753,0.88757,82.94,0.88763,0.88774,0.88763,0.88768,62.3,False
'2018-09-20T22:36:00',0.88756,0.88756,0.88751,0.88755,67.44,0.88768,0.88768,0.88762,0.88767,52.08,True
'2018-09-20T22:37:00',0.88757,0.8876,0.88755,0.88755,24.24,0.88769,0.88769,0.88764,0.88764,26.22,False
'2018-09-20T22:38:00',0.88755,0.8876,0.88754,0.88754,30.99,0.88764,0.88767,0.88762,0.88762,25.74,True
'2018-09-20T22:39:00',0.88753,0.88766,0.88753,0.88766,32.84,0.88762,0.88773,0.88762,0.88773,37.96,True
'2018-09-20T22:40:00',0.88764,0.88768,0.88761,0.88766,46.78,0.88773,0.88776,0.8877,0.88774,44.87,False
'2018-09-20T22:41:00',0.88766,0.88766,0.88763,0.88763,32.77,0.88772,0.88772,0.88771,0.88771,26.88,False
'2018-09-20T22:42:00',0.88763,0.88764,0.88761,0.88763,37.6,0.88771,0.88772,0.8877,0.88771,43.22,True
'2018-09-20T22:43:00',0.88763,0.88768,0.88758,0.88766,37.67,0.88769,0.88778,0.88762,0.88775,48.59,False
'2018-09-20T22:44:00',0.88766,0.88766,0.8876,0.8876,41.43,0.88776,0.88776,0.8877,0.8877,51.96,False
'2018-09-20T22:45:00',0.88759,0.88764,0.88759,0.88764,39.74,0.88771,0.88776,0.8877,0.88776,68.18,False
'2018-09-20T22:46:00',0.88764,0.88764,0.88762,0.88762,30.08,0.88776,0.88776,0.88772,0.88772,43.62,False
'2018-09-20T22:47:00',0.88762,0.88762,0.8876,0.8876,29.06,0.88773,0.88773,0.8877,0.8877,37.43,False
'2018-09-20T22:48:00',0.8876,0.8876,0.88752,0.88752,36.71,0.8877,0.88772,0.88763,0.88764,56.25,False
'2018-09-20T22:49:00',0.88752,0.88755,0.8875,0.88753,58.76,0.88763,0.88765,0.88761,0.88764,65.24,True
'2018-09-20T22:50:00',0.88753,0.88757,0.8875,0.8875,92.85,0.88762,0.88769,0.88762,0.88763,93.94,False
'2018-09-20T22:51:00',0.88754,0.88754,0.8875,0.88753,91.27,0.88764,0.88767,0.88763,0.88766,76.81,True
'2018-09-20T22:52:00',0.88753,0.88754,0.88753,0.88754,38.17,0.88766,0.88768,0.88765,0.88765,44.07,True
'2018-09-20T22:53:00',0.88755,0.88755,0.88749,0.88753,46.04,0.88765,0.88767,0.88762,0.88764,54.14,True
'2018-09-20T22:54:00',0.88753,0.88759,0.88749,0.88756,62.64,0.88764,0.88771,0.88764,0.88771,58.08,True
'2018-09-20T22:55:00',0.88756,0.8876,0.88749,0.88753,42.65,0.88771,0.88771,0.88763,0.88767,58.72,False
'2018-09-20T22:56:00',0.88754,0.88754,0.88753,0.88753,40.5,0.88766,0.88768,0.88765,0.88767,56.79,False
'2018-09-20T22:57:00',0.88754,0.88754,0.88744,0.88749,77.41,0.88767,0.88768,0.88755,0.88761,118.88,False
'2018-09-20T22:58:00',0.8875,0.8875,0.88743,0.88745,37.54,0.88762,0.88764,0.88761,0.88764,39.03,True
'2018-09-20T22:59:00',0.88747,0.88749,0.88737,0.88737,47.98,0.8876,0.88787,0.88759,0.88787,47.61,False
'2018-09-20T23:00:00',0.88725,0.88725,0.88718,0.88718,1.87,0.88807,0.88808,0.88807,0.88808,2.25,False
'2018-09-20T23:01:00',0.88718,0.88718,0.88718,0.88718,0.0,0.88808,0.88808,0.88808,0.88808,0.0,True
'2018-09-20T23:02:00',0.88742,0.88752,0.88727,0.8873,18.0,0.88822,0.88832,0.88813,0.88817,16.5,False
'2018-09-20T23:03:00',0.88731,0.88736,0.88731,0.88734,12.75,0.88815,0.8882,0.88803,0.88816,15.75,True
'2018-09-20T23:04:00',0.88734,0.88746,0.88734,0.88743,21.36,0.88816,0.88816,0.88812,0.88812,21.0,True
'2018-09-20T23:05:00',0.88743,0.88778,0.88743,0.88761,7.12,0.88811,0.88812,0.88806,0.88806,7.5,False
'2018-09-20T23:06:00',0.88762,0.88762,0.88757,0.88757,6.25,0.88808,0.88808,0.88803,0.88803,5.75,True
'2018-09-20T23:07:00',0.88758,0.88784,0.88753,0.88759,18.84,0.88802,0.88803,0.88795,0.888,15.25,False
'2018-09-20T23:08:00',0.88759,0.88759,0.88757,0.88758,23.29,0.88804,0.88804,0.88796,0.88798,16.75,True
'2018-09-20T23:09:00',0.88758,0.88771,0.88758,0.88771,11.59,0.888,0.88801,0.88799,0.88801,9.0,False
'2018-09-20T23:10:00',0.88771,0.88771,0.88759,0.88759,20.72,0.88799,0.88801,0.88799,0.88801,13.0,True
'2018-09-20T23:11:00',0.88759,0.88784,0.88757,0.88766,36.43,0.88801,0.88802,0.88796,0.88802,18.25,False
'2018-09-20T23:12:00',0.88771,0.88771,0.88759,0.88759,38.09,0.88807,0.88813,0.88791,0.88793,25.25,True
'2018-09-20T23:13:00',0.88759,0.88786,0.88759,0.88786,44.17,0.8879,0.88817,0.8879,0.88806,38.75,False
'2018-09-20T23:14:00',0.88786,0.88786,0.88771,0.88771,119.67,0.88808,0.88812,0.88799,0.88801,149.5,False
'2018-09-20T23:15:00',0.88775,0.88775,0.88683,0.8874,93.99,0.88801,0.88801,0.88742,0.8878,101.84,False
'2018-09-20T23:16:00',0.8874,0.88751,0.88737,0.88748,51.27,0.8878,0.88784,0.88774,0.88776,75.75,False
'2018-09-20T23:17:00',0.88748,0.88749,0.88748,0.88749,31.0,0.88779,0.88781,0.88776,0.88779,42.73,True
'2018-09-20T23:18:00',0.88749,0.8875,0.88749,0.88749,25.0,0.88781,0.88781,0.88779,0.88779,35.13,False
'2018-09-20T23:19:00',0.88749,0.88749,0.88749,0.88749,21.5,0.88779,0.8878,0.88773,0.8878,31.78,True
'2018-09-20T23:20:00',0.88749,0.88751,0.88748,0.8875,42.24,0.8878,0.88785,0.88772,0.88783,64.83,True
'2018-09-20T23:21:00',0.8875,0.88755,0.8875,0.88755,34.5,0.88781,0.88786,0.88778,0.88779,46.85,False
'2018-09-20T23:22:00',0.88755,0.88756,0.88753,0.88753,47.1,0.88779,0.88779,0.88772,0.88778,64.02,True
'2018-09-20T23:23:00',0.88753,0.88757,0.88751,0.88754,47.0,0.88778,0.88782,0.88774,0.88778,68.53,False
'2018-09-20T23:24:00',0.88754,0.88754,0.88753,0.88754,29.49,0.88777,0.8878,0.88774,0.88779,40.87,True
'2018-09-20T23:25:00',0.88754,0.88755,0.88753,0.88754,31.97,0.88777,0.88781,0.88777,0.88781,41.1,True
'2018-09-20T23:26:00',0.88754,0.8876,0.88749,0.88755,40.05,0.88781,0.88783,0.88775,0.8878,45.23,True
'2018-09-20T23:27:00',0.88754,0.88772,0.88754,0.88769,74.37,0.88782,0.888,0.88782,0.88791,71.19,False
'2018-09-20T23:28:00',0.88769,0.88772,0.88761,0.88762,44.48,0.88792,0.888,0.88774,0.88774,41.31,False
'2018-09-20T23:29:00',0.88762,0.88766,0.88756,0.88756,79.46,0.88773,0.88791,0.88769,0.88773,77.19,False
'2018-09-20T23:30:00',0.88755,0.88756,0.88743,0.88748,207.19,0.88773,0.88773,0.88756,0.88765,282.88,False
'2018-09-20T23:31:00',0.88749,0.88754,0.88747,0.8875,92.53,0.88765,0.88769,0.88759,0.88766,163.0,False
'2018-09-20T23:32:00',0.8875,0.8875,0.88742,0.88744,121.0,0.88766,0.88766,0.88755,0.88759,172.49,False
'2018-09-20T23:33:00',0.88744,0.88744,0.88741,0.88743,32.0,0.88759,0.88759,0.8875,0.88753,40.73,True
'2018-09-20T23:34:00',0.88743,0.88745,0.8873,0.8873,67.74,0.88758,0.88759,0.88743,0.88746,80.7,False
'2018-09-20T23:35:00',0.88731,0.8874,0.88726,0.8874,46.99,0.88746,0.88759,0.88743,0.88758,48.42,False
'2018-09-20T23:36:00',0.8874,0.8874,0.88727,0.88727,31.16,0.88757,0.88759,0.8875,0.8875,27.5,False
'2018-09-20T23:37:00',0.88728,0.88733,0.88727,0.88727,119.55,0.8875,0.88755,0.88747,0.88747,91.22,False
'2018-09-20T23:38:00',0.88727,0.8873,0.88727,0.8873,54.49,0.88747,0.88752,0.88746,0.88749,75.78,True
'2018-09-20T23:39:00',0.8873,0.88733,0.88727,0.88727,53.5,0.88748,0.88751,0.88743,0.88749,82.09,False
'2018-09-20T23:40:00',0.88728,0.88731,0.88721,0.88724,59.37,0.88747,0.88752,0.88742,0.88748,63.34,False
'2018-09-20T23:41:00',0.88723,0.88726,0.88719,0.8872,33.63,0.88745,0.88749,0.88741,0.88741,39.0,True
'2018-09-20T23:42:00',0.8872,0.88728,0.88719,0.8872,41.18,0.88742,0.88755,0.8874,0.88751,54.6,True
'2018-09-20T23:43:00',0.88722,0.88732,0.8872,0.88725,58.45,0.88747,0.88758,0.88747,0.88752,67.64,False
'2018-09-20T23:44:00',0.88724,0.8873,0.88718,0.88722,54.08,0.8875,0.88755,0.88747,0.8875,57.71,True
'2018-09-20T23:45:00',0.88722,0.88732,0.88717,0.88726,88.28,0.8875,0.8876,0.88745,0.88752,93.73,False
'2018-09-20T23:46:00',0.88721,0.88724,0.8871,0.8871,94.41,0.88749,0.88749,0.88736,0.88743,113.81,False
'2018-09-20T23:47:00',0.8871,0.88717,0.8871,0.88716,41.84,0.88744,0.88746,0.88733,0.8874,44.59,True
'2018-09-20T23:48:00',0.88715,0.88722,0.88711,0.88716,90.53,0.88745,0.88748,0.8874,0.88743,84.28,True
'2018-09-20T23:49:00',0.88715,0.88722,0.88711,0.88722,67.24,0.88742,0.8875,0.88738,0.88746,51.13,True
'2018-09-20T23:50:00',0.88722,0.88724,0.88718,0.88718,90.85,0.88751,0.88755,0.88746,0.88748,62.89,True
'2018-09-20T23:51:00',0.88717,0.88728,0.88717,0.88718,50.05,0.88748,0.88752,0.88743,0.88747,46.8,False
'2018-09-20T23:52:00',0.88718,0.88721,0.88708,0.88717,96.1,0.88745,0.8875,0.88737,0.88744,84.68,False
'2018-09-20T23:53:00',0.88715,0.88719,0.88715,0.88717,32.66,0.88744,0.8875,0.88743,0.88748,27.67,True
'2018-09-20T23:54:00',0.88718,0.88719,0.88711,0.88715,81.19,0.88747,0.88754,0.88739,0.88745,100.06,True
'2018-09-20T23:55:00',0.88715,0.88738,0.88712,0.88726,118.27,0.88745,0.88771,0.88738,0.88758,134.77,False
'2018-09-20T23:56:00',0.88724,0.88732,0.88713,0.88722,116.79,0.8876,0.88767,0.88749,0.88754,148.87,False
'2018-09-20T23:57:00',0.8872,0.8873,0.88714,0.8873,62.82,0.88753,0.88756,0.88746,0.88752,97.81,True
'2018-09-20T23:58:00',0.88722,0.8873,0.88719,0.88727,65.96,0.8875,0.88762,0.88746,0.88756,86.45,True
'2018-09-20T23:59:00',0.88727,0.88732,0.88719,0.88724,59.16,0.88755,0.88761,0.88751,0.88753,47.56,True
'2018-09-21T00:00:00',0.88724,0.88736,0.8872,0.88724,93.4,0.88756,0.88756,0.88735,0.88735,91.22,False
'2018-09-21T00:01:00',0.88725,0.88733,0.88724,0.88724,24.75,0.88736,0.88745,0.88736,0.88738,23.55,False
'2018-09-21T00:02:00',0.88724,0.88724,0.8872,0.88723,20.23,0.88737,0.88738,0.88734,0.88736,19.25,True
'2018-09-21T00:03:00',0.88723,0.88738,0.88721,0.88735,35.4,0.88737,0.88752,0.88736,0.8875,22.25,True
'2018-09-21T00:04:00',0.88739,0.88741,0.88731,0.88736,52.32,0.8875,0.88756,0.88743,0.88748,32.66,True
'2018-09-21T00:05:00',0.88737,0.88742,0.88737,0.88738,48.76,0.88748,0.88755,0.88748,0.8875,34.2,True
'2018-09-21T00:06:00',0.88738,0.88746,0.88738,0.88741,88.69,0.88752,0.88758,0.88749,0.88753,105.22,False
'2018-09-21T00:07:00',0.8874,0.88742,0.8874,0.8874,45.33,0.88753,0.88757,0.8875,0.88752,38.8,False
'2018-09-21T00:08:00',0.88739,0.88742,0.88732,0.88735,65.72,0.88753,0.88756,0.88745,0.88749,80.6,False
'2018-09-21T00:09:00',0.88733,0.88738,0.88732,0.88737,61.51,0.88747,0.88752,0.88746,0.8875,74.57,True
'2018-09-21T00:10:00',0.88737,0.8874,0.88736,0.88737,84.17,0.8875,0.88756,0.88748,0.88751,72.92,True
'2018-09-21T00:11:00',0.8874,0.88742,0.88736,0.88738,56.2,0.88754,0.88756,0.88747,0.88752,48.67,False
'2018-09-21T00:12:00',0.88738,0.88741,0.88736,0.88739,60.86,0.8875,0.88755,0.88748,0.88753,66.09,True
'2018-09-21T00:13:00',0.8874,0.88743,0.88738,0.88743,25.5,0.88755,0.88755,0.88751,0.88755,20.34,False
'2018-09-21T00:14:00',0.88743,0.88743,0.88742,0.88742,8.25,0.88755,0.88755,0.88753,0.88753,9.72,True
'2018-09-21T00:15:00',0.88742,0.88742,0.8874,0.8874,34.44,0.88753,0.88758,0.88749,0.88749,37.71,True
'2018-09-21T00:16:00',0.88741,0.88748,0.88741,0.88747,8.0,0.88749,0.88753,0.88749,0.88753,9.26,False
'2018-09-21T00:17:00',0.88746,0.88746,0.8874,0.8874,9.0,0.88753,0.88753,0.88752,0.88752,12.64,False
'2018-09-21T00:18:00',0.88742,0.88742,0.88739,0.8874,9.37,0.88752,0.88752,0.8875,0.8875,8.81,True
'2018-09-21T00:19:00',0.88741,0.88745,0.88741,0.88745,4.0,0.8875,0.88751,0.8875,0.8875,4.25,True
'2018-09-21T00:20:00',0.88744,0.88745,0.88741,0.88741,30.0,0.88748,0.88758,0.88748,0.88753,29.71,False
'2018-09-21T00:21:00',0.88741,0.88742,0.88738,0.88738,14.62,0.88754,0.88754,0.88751,0.88752,17.22,True
'2018-09-21T00:22:00',0.88742,0.88747,0.88741,0.88744,22.25,0.88752,0.88758,0.88752,0.88757,27.27,False
'2018-09-21T00:23:00',0.88745,0.88745,0.88741,0.88741,6.69,0.88757,0.88757,0.88753,0.88753,8.03,False
'2018-09-21T00:24:00',0.88741,0.88741,0.88738,0.88738,8.0,0.88751,0.88752,0.88751,0.88752,8.74,False
'2018-09-21T00:25:00',0.88738,0.88738,0.88738,0.88738,11.45,0.88752,0.88753,0.88751,0.88753,11.92,True
'2018-09-21T00:26:00',0.88743,0.88743,0.8874,0.88741,37.19,0.88754,0.88755,0.88752,0.88753,38.88,True
'2018-09-21T00:27:00',0.88742,0.88751,0.88741,0.88748,104.69,0.88753,0.8876,0.88752,0.88756,76.91,True
'2018-09-21T00:28:00',0.88748,0.88752,0.88747,0.88749,29.57,0.88755,0.88762,0.88755,0.88758,29.8,False
'2018-09-21T00:29:00',0.88747,0.88749,0.88746,0.88746,8.0,0.88758,0.88758,0.88754,0.88754,8.0,False
'2018-09-21T00:30:00',0.88747,0.88749,0.88746,0.88746,17.0,0.88754,0.88756,0.88752,0.88754,17.0,False
'2018-09-21T00:31:00',0.88745,0.88745,0.88742,0.88743,11.63,0.88754,0.88754,0.88754,0.88754,8.0,True
'2018-09-21T00:32:00',0.88743,0.88747,0.88742,0.88746,18.38,0.88756,0.88757,0.88753,0.88753,17.01,False
'2018-09-21T00:33:00',0.88745,0.88746,0.88744,0.88746,7.0,0.88753,0.88755,0.88753,0.88754,6.0,True
'2018-09-21T00:34:00',0.88744,0.88752,0.88742,0.88752,15.88,0.88754,0.8876,0.88752,0.8876,14.87,False
'2018-09-21T00:35:00',0.88751,0.88752,0.88744,0.88745,17.0,0.88758,0.8876,0.88756,0.88756,25.34,False
'2018-09-21T00:36:00',0.88745,0.88747,0.88744,0.88745,36.0,0.88756,0.88758,0.88754,0.88758,51.37,True
'2018-09-21T00:37:00',0.88745,0.88748,0.88742,0.88742,15.31,0.88757,0.88758,0.88752,0.88752,15.12,False
'2018-09-21T00:38:00',0.88744,0.88747,0.88744,0.88747,6.12,0.88752,0.88756,0.88752,0.88756,6.0,True
'2018-09-21T00:39:00',0.88751,0.88753,0.88751,0.88753,5.32,0.88761,0.88763,0.88761,0.88762,6.93,True
'2018-09-21T00:40:00',0.88754,0.88754,0.88754,0.88754,2.25,0.88763,0.88764,0.88763,0.88764,2.44,False
'2018-09-21T00:41:00',0.88754,0.88754,0.88752,0.88753,18.88,0.88764,0.88764,0.88763,0.88764,46.54,False
'2018-09-21T00:42:00',0.88752,0.88753,0.88751,0.88752,13.95,0.88763,0.88763,0.8876,0.88762,11.67,True
'2018-09-21T00:43:00',0.88752,0.88753,0.88752,0.88753,8.7,0.88762,0.88764,0.88762,0.88764,8.51,False
'2018-09-21T00:44:00',0.88753,0.88753,0.88753,0.88753,1.25,0.88764,0.88764,0.88764,0.88764,2.44,True
'2018-09-21T00:45:00',0.88755,0.88755,0.88753,0.88753,2.88,0.88764,0.88764,0.88764,0.88764,2.0,False
'2018-09-21T00:46:00',0.88754,0.88754,0.88753,0.88753,21.71,0.88763,0.88764,0.88762,0.88764,14.98,True
'2018-09-21T00:47:00',0.88753,0.88755,0.88753,0.88755,21.71,0.88763,0.88766,0.88763,0.88766,11.5,True
'2018-09-21T00:48:00',0.88755,0.88758,0.88755,0.88756,18.88,0.88766,0.88768,0.88766,0.88767,9.0,False
'2018-09-21T00:49:00',0.88756,0.88757,0.88755,0.88757,12.45,0.88767,0.88768,0.88767,0.88768,8.0,True
'2018-09-21T00:50:00',0.88756,0.8876,0.88756,0.8876,7.88,0.88768,0.88769,0.88767,0.88768,8.87,True
'2018-09-21T00:51:00',0.8876,0.8876,0.88759,0.8876,12.63,0.88766,0.8877,0.88766,0.88769,13.5,False
'2018-09-21T00:52:00',0.88757,0.88758,0.88755,0.88755,15.63,0.88768,0.88769,0.88766,0.88766,8.5,False
'2018-09-21T00:53:00',0.88756,0.88759,0.88754,0.88759,17.83,0.88766,0.88766,0.88763,0.88764,14.62,False
'2018-09-21T00:54:00',0.88759,0.88759,0.88753,0.88755,6.56,0.88764,0.88764,0.88761,0.88762,6.37,True
'2018-09-21T00:55:00',0.88755,0.88759,0.88755,0.88759,15.76,0.88762,0.88767,0.88762,0.88767,18.86,True
'2018-09-21T00:56:00',0.8876,0.8876,0.88758,0.88759,8.82,0.88767,0.88768,0.88765,0.88768,8.0,True
'2018-09-21T00:57:00',0.88759,0.88761,0.88759,0.88761,8.82,0.88769,0.8877,0.88768,0.88768,8.5,True
'2018-09-21T00:58:00',0.88763,0.88763,0.88758,0.8876,18.0,0.88767,0.88768,0.88763,0.88767,19.73,True
'2018-09-21T00:59:00',0.8876,0.88779,0.88749,0.88751,90.19,0.88768,0.88791,0.88761,0.88765,73.59,False
'2018-09-21T01:00:00',0.88754,0.88755,0.88751,0.88754,36.65,0.88766,0.88767,0.88762,0.88764,30.0,False
'2018-09-21T01:01:00',0.88754,0.88754,0.88753,0.88754,21.3,0.88765,0.88766,0.88764,0.88766,17.0,False
'2018-09-21T01:02:00',0.88754,0.88754,0.88751,0.88753,49.44,0.88766,0.88766,0.88761,0.88762,28.0,False
'2018-09-21T01:03:00',0.88752,0.88752,0.88751,0.88751,20.13,0.88762,0.88762,0.8876,0.8876,13.5,True
'2018-09-21T01:04:00',0.88751,0.88754,0.88749,0.88751,62.42,0.88761,0.88764,0.88759,0.88759,41.5,False
'2018-09-21T01:05:00',0.88751,0.88752,0.88751,0.88752,13.02,0.8876,0.88761,0.88759,0.88761,8.12,False
'2018-09-21T01:06:00',0.88752,0.88752,0.88741,0.88741,32.62,0.8876,0.8876,0.88751,0.88751,29.9,False
'2018-09-21T01:07:00',0.88738,0.88743,0.88738,0.88741,32.61,0.88749,0.88752,0.88749,0.88752,25.56,False
'2018-09-21T01:08:00',0.88741,0.88741,0.88738,0.8874,32.56,0.88749,0.88752,0.88749,0.8875,30.41,True
'2018-09-21T01:09:00',0.8874,0.88743,0.88739,0.88741,29.07,0.8875,0.88752,0.8875,0.8875,22.2,True
'2018-09-21T01:10:00',0.8874,0.88744,0.8874,0.88744,48.24,0.8875,0.88753,0.88747,0.88753,31.97,True
'2018-09-21T01:11:00',0.88743,0.88745,0.8874,0.88741,25.85,0.88753,0.88754,0.88748,0.8875,32.49,True
'2018-09-21T01:12:00',0.88743,0.88749,0.88743,0.88747,24.31,0.8875,0.88761,0.8875,0.88758,25.87,False
'2018-09-21T01:13:00',0.88747,0.88747,0.88745,0.88746,30.77,0.88758,0.88759,0.88756,0.88758,15.97,False
'2018-09-21T01:14:00',0.88746,0.88746,0.88744,0.88745,26.06,0.88757,0.88759,0.88755,0.88757,21.31,False
'2018-09-21T01:15:00',0.88745,0.88745,0.88741,0.88745,24.11,0.88756,0.88756,0.88752,0.88756,13.0,True
'2018-09-21T01:16:00',0.88745,0.88746,0.88744,0.88746,19.75,0.88757,0.88758,0.88756,0.88757,14.42,False
'2018-09-21T01:17:00',0.88745,0.88745,0.88744,0.88744,16.31,0.88758,0.88758,0.88756,0.88756,23.49,False
'2018-09-21T01:18:00',0.88742,0.88744,0.88742,0.88743,27.85,0.88756,0.88756,0.88754,0.88756,44.65,True
'2018-09-21T01:19:00',0.88743,0.88744,0.88743,0.88743,36.85,0.88753,0.88757,0.88753,0.88756,40.83,True
'2018-09-21T01:20:00',0.88745,0.88745,0.88742,0.88744,35.65,0.88756,0.88756,0.88752,0.88756,24.2,True
'2018-09-21T01:21:00',0.88744,0.88745,0.88743,0.88744,45.36,0.88756,0.88757,0.88753,0.88755,21.37,False
'2018-09-21T01:22:00',0.88744,0.88744,0.88739,0.88739,44.11,0.88754,0.88754,0.8875,0.88751,22.51,False
'2018-09-21T01:23:00',0.88739,0.8874,0.88738,0.8874,28.94,0.88751,0.88752,0.88748,0.88752,13.94,True
'2018-09-21T01:24:00',0.88742,0.88742,0.88742,0.88742,2.0,0.88751,0.88752,0.88751,0.88752,2.0,False
'2018-09-21T01:25:00',0.88739,0.8874,0.88739,0.8874,30.65,0.88748,0.88751,0.88748,0.88751,16.0,False
'2018-09-21T01:26:00',0.8874,0.8874,0.88736,0.88736,15.11,0.88751,0.88751,0.88743,0.88744,9.94,False
'2018-09-21T01:27:00',0.88736,0.88738,0.88733,0.88734,21.97,0.88743,0.88744,0.88741,0.88742,23.15,False
'2018-09-21T01:28:00',0.88736,0.88737,0.88733,0.88733,25.94,0.88743,0.88744,0.88742,0.88742,34.3,False
'2018-09-21T01:29:00',0.88733,0.88734,0.88732,0.88732,32.58,0.88745,0.88745,0.88743,0.88744,25.56,False
'2018-09-21T01:30:00',0.88733,0.88734,0.88731,0.88733,42.98,0.88744,0.88745,0.88742,0.88745,67.5,True
'2018-09-21T01:31:00',0.88733,0.88737,0.88732,0.88737,29.19,0.88745,0.88748,0.88743,0.88747,36.78,False
'2018-09-21T01:32:00',0.88736,0.88737,0.88734,0.88734,6.12,0.88747,0.88747,0.88744,0.88744,11.31,False
'2018-09-21T01:33:00',0.88735,0.88736,0.88735,0.88735,7.37,0.88746,0.88746,0.88745,0.88745,7.63,True
'2018-09-21T01:34:00',0.88734,0.88741,0.88734,0.8874,26.47,0.88746,0.88753,0.88746,0.88753,26.62,True
'2018-09-21T01:35:00',0.88741,0.88743,0.88741,0.88741,23.59,0.88753,0.88754,0.88753,0.88753,29.43,True
'2018-09-21T01:36:00',0.88741,0.88744,0.88739,0.8874,19.36,0.88753,0.88754,0.8875,0.88752,31.1,False
'2018-09-21T01:37:00',0.88739,0.88739,0.88737,0.88737,27.22,0.8875,0.8875,0.88749,0.8875,24.12,False
'2018-09-21T01:38:00',0.88738,0.88738,0.88735,0.88735,26.33,0.8875,0.8875,0.88745,0.88745,42.96,False
'2018-09-21T01:39:00',0.88735,0.88738,0.88734,0.88734,29.23,0.88746,0.88749,0.88746,0.88746,29.65,False
'2018-09-21T01:40:00',0.88734,0.88734,0.88729,0.88729,25.16,0.88745,0.88745,0.88741,0.88741,26.93,False
'2018-09-21T01:41:00',0.88729,0.8873,0.88726,0.88728,29.15,0.8874,0.8874,0.88737,0.88738,24.34,False
'2018-09-21T01:42:00',0.88727,0.88728,0.88726,0.88728,6.25,0.88738,0.88738,0.88738,0.88738,5.07,False
'2018-09-21T01:43:00',0.88726,0.88727,0.88721,0.88721,30.23,0.88738,0.88738,0.88731,0.88731,32.79,False
'2018-09-21T01:44:00',0.8872,0.88725,0.8872,0.88723,30.71,0.88729,0.88736,0.88729,0.88734,40.59,True
'2018-09-21T01:45:00',0.88723,0.88726,0.88722,0.88725,17.48,0.88734,0.88736,0.88731,0.88736,28.37,False
'2018-09-21T01:46:00',0.88725,0.88725,0.88716,0.88719,78.26,0.88736,0.88736,0.88727,0.88729,69.14,False
'2018-09-21T01:47:00',0.88717,0.88719,0.88717,0.88718,13.49,0.88729,0.8873,0.88729,0.8873,14.85,True
'2018-09-21T01:48:00',0.88718,0.88723,0.88718,0.88722,43.91,0.8873,0.88736,0.8873,0.88733,37.32,False
'2018-09-21T01:49:00',0.88722,0.88723,0.88722,0.88722,30.27,0.88734,0.88735,0.88732,0.88733,34.13,False
'2018-09-21T01:50:00',0.88721,0.88723,0.88721,0.88723,82.6,0.88733,0.88735,0.88732,0.88735,37.72,True
'2018-09-21T01:51:00',0.88723,0.88726,0.88722,0.88723,47.8,0.88736,0.88738,0.88734,0.88734,46.72,False
'2018-09-21T01:52:00',0.88723,0.88723,0.88721,0.88721,16.17,0.88734,0.88734,0.88732,0.88732,14.97,False
'2018-09-21T01:53:00',0.88722,0.88722,0.88721,0.88722,26.46,0.88733,0.88733,0.88733,0.88733,36.38,True
'2018-09-21T01:54:00',0.88722,0.88723,0.88719,0.8872,26.54,0.88734,0.88736,0.8873,0.8873,29.39,True
'2018-09-21T01:55:00',0.88719,0.88731,0.88719,0.8873,32.25,0.88731,0.88742,0.88731,0.88742,36.49,True
'2018-09-21T01:56:00',0.8873,0.88733,0.8873,0.88732,29.77,0.88742,0.88745,0.88742,0.88743,32.65,False
'2018-09-21T01:57:00',0.88732,0.88733,0.88731,0.88732,31.16,0.88743,0.88745,0.8874,0.88743,45.32,True
'2018-09-21T01:58:00',0.88732,0.88734,0.88732,0.88733,56.25,0.88743,0.88744,0.88742,0.88744,61.17,False
'2018-09-21T01:59:00',0.88733,0.88734,0.88733,0.88734,16.63,0.88744,0.88744,0.88742,0.88744,19.84,True
'2018-09-21T02:00:00',0.88734,0.88741,0.88734,0.8874,52.1,0.88744,0.88751,0.88744,0.88751,57.74,True
'2018-09-21T02:01:00',0.8874,0.88753,0.8874,0.88753,97.75,0.88751,0.88763,0.88749,0.88763,85.73,True
'2018-09-21T02:02:00',0.88752,0.88759,0.88752,0.88754,48.68,0.88763,0.88766,0.88763,0.88765,37.88,False
'2018-09-21T02:03:00',0.88754,0.88754,0.88749,0.88749,33.58,0.88764,0.88764,0.88758,0.88759,16.69,False
'2018-09-21T02:04:00',0.8875,0.88752,0.88749,0.8875,38.62,0.88759,0.88763,0.88759,0.88761,32.17,True
'2018-09-21T02:05:00',0.8875,0.88757,0.88748,0.88755,70.42,0.88759,0.88767,0.88757,0.88767,48.85,True
'2018-09-21T02:06:00',0.88755,0.88759,0.88754,0.88756,82.75,0.88767,0.88769,0.88763,0.88767,51.58,False
'2018-09-21T02:07:00',0.88756,0.88759,0.88753,0.88754,84.03,0.88766,0.88767,0.8876,0.88763,49.93,False
'2018-09-21T02:08:00',0.88756,0.88756,0.88752,0.88752,55.51,0.88763,0.88765,0.88761,0.88761,46.71,False
'2018-09-21T02:09:00',0.88752,0.88753,0.8875,0.8875,40.65,0.88761,0.88761,0.88758,0.88759,33.32,False
'2018-09-21T02:10:00',0.8875,0.88753,0.8875,0.88752,23.87,0.8876,0.88761,0.88758,0.8876,17.72,True
'2018-09-21T02:11:00',0.88754,0.88754,0.88751,0.88752,14.0,0.8876,0.88761,0.88759,0.88761,14.3,True
'2018-09-21T02:12:00',0.88752,0.88757,0.88751,0.88757,63.08,0.88761,0.88764,0.88759,0.88764,44.52,True
'2018-09-21T02:13:00',0.88755,0.88762,0.88755,0.88762,31.24,0.88764,0.88767,0.88764,0.88766,51.94,True
'2018-09-21T02:14:00',0.88762,0.88764,0.8876,0.88761,49.99,0.88768,0.88772,0.88768,0.88771,30.08,False
'2018-09-21T02:15:00',0.88761,0.88763,0.8876,0.8876,29.79,0.8877,0.88773,0.8877,0.8877,35.02,False
'2018-09-21T02:16:00',0.8876,0.88761,0.8876,0.88761,33.04,0.88771,0.88771,0.88768,0.8877,21.33,False
'2018-09-21T02:17:00',0.8876,0.8876,0.88759,0.88759,7.56,0.88769,0.88769,0.88768,0.88768,7.24,True
'2018-09-21T02:18:00',0.88759,0.88762,0.88759,0.88762,56.75,0.88767,0.88772,0.88767,0.8877,30.98,False
'2018-09-21T02:19:00',0.88761,0.88762,0.88756,0.88756,27.02,0.88772,0.88772,0.88765,0.88765,25.29,False
'2018-09-21T02:20:00',0.88756,0.88757,0.88755,0.88757,18.43,0.88766,0.88767,0.88765,0.88766,14.25,True
'2018-09-21T02:21:00',0.88757,0.88764,0.88757,0.88762,53.01,0.88766,0.88771,0.88764,0.88771,31.49,True
'2018-09-21T02:22:00',0.88762,0.88765,0.88761,0.88761,27.47,0.88771,0.88771,0.88769,0.88769,14.5,True
'2018-09-21T02:23:00',0.88761,0.88767,0.88761,0.88765,66.93,0.88769,0.88776,0.88769,0.88775,51.78,True
'2018-09-21T02:24:00',0.88765,0.88768,0.88764,0.88767,64.26,0.88775,0.88776,0.88773,0.88776,56.17,True
'2018-09-21T02:25:00',0.88765,0.88769,0.88765,0.88768,102.37,0.88776,0.88779,0.88774,0.88778,51.52,True
'2018-09-21T02:26:00',0.88769,0.8877,0.88768,0.88769,29.06,0.88778,0.8878,0.88775,0.88777,15.62,True
'2018-09-21T02:27:00',0.88769,0.88772,0.88764,0.88769,96.57,0.88777,0.88779,0.88772,0.88775,43.86,True
'2018-09-21T02:28:00',0.88768,0.88772,0.88764,0.88771,62.88,0.88775,0.8878,0.88772,0.88778,34.57,False
'2018-09-21T02:29:00',0.8877,0.88772,0.88767,0.88768,64.1,0.88778,0.8878,0.88776,0.88776,36.05,False
'2018-09-21T02:30:00',0.88768,0.88771,0.88766,0.88768,86.24,0.88776,0.8878,0.88772,0.88775,101.78,True
'2018-09-21T02:31:00',0.88769,0.88776,0.88769,0.88774,43.14,0.88775,0.88782,0.88775,0.88781,50.22,True
'2018-09-21T02:32:00',0.88774,0.88781,0.88773,0.88776,46.21,0.88781,0.88787,0.88781,0.88783,51.04,False
'2018-09-21T02:33:00',0.88775,0.88777,0.88772,0.88773,23.12,0.88783,0.88785,0.8878,0.88782,36.34,False
'2018-09-21T02:34:00',0.88774,0.88774,0.88772,0.88772,25.71,0.88782,0.88783,0.88781,0.88782,37.53,False
'2018-09-21T02:35:00',0.88772,0.88773,0.88769,0.8877,32.95,0.88782,0.88783,0.88779,0.88779,38.88,False
'2018-09-21T02:36:00',0.8877,0.88771,0.88766,0.88767,58.01,0.88779,0.8878,0.88773,0.88776,60.55,False
'2018-09-21T02:37:00',0.88768,0.88768,0.88764,0.88764,23.19,0.88776,0.88776,0.88773,0.88775,22.22,True
'2018-09-21T02:38:00',0.88765,0.88769,0.88764,0.88764,26.75,0.88776,0.88779,0.88775,0.88775,34.85,True
'2018-09-21T02:39:00',0.88763,0.88775,0.88763,0.88775,40.42,0.88774,0.88783,0.88774,0.88783,41.11,True
'2018-09-21T02:40:00',0.88774,0.88779,0.88773,0.88773,94.13,0.88783,0.88787,0.88783,0.88784,78.58,False
'2018-09-21T02:41:00',0.88774,0.88778,0.88772,0.88772,62.57,0.88783,0.88786,0.8878,0.88781,46.69,False
'2018-09-21T02:42:00',0.88772,0.88776,0.88771,0.88771,42.12,0.8878,0.88783,0.88778,0.8878,28.69,False
'2018-09-21T02:43:00',0.88771,0.88771,0.88769,0.88769,26.45,0.88779,0.88781,0.88778,0.88779,23.01,True
'2018-09-21T02:44:00',0.88768,0.88777,0.88768,0.88776,58.19,0.88779,0.88784,0.88779,0.88782,59.92,True
'2018-09-21T02:45:00',0.88776,0.8878,0.88776,0.88776,25.24,0.88784,0.88784,0.8878,0.88783,27.55,False
'2018-09-21T02:46:00',0.88776,0.88776,0.88771,0.88772,40.2,0.88786,0.88786,0.88781,0.88782,21.67,False
'2018-09-21T02:47:00',0.88772,0.88773,0.88771,0.88771,45.97,0.88781,0.88783,0.8878,0.88782,21.51,True
'2018-09-21T02:48:00',0.88772,0.88774,0.88772,0.88773,62.99,0.88781,0.88783,0.8878,0.88782,35.1,True
'2018-09-21T02:49:00',0.88772,0.88779,0.88767,0.88777,74.4,0.88782,0.88786,0.88778,0.88786,41.19,True
'2018-09-21T02:50:00',0.88777,0.88786,0.88775,0.88783,52.09,0.88786,0.88797,0.88783,0.88794,49.91,False
'2018-09-21T02:51:00',0.88784,0.88784,0.88779,0.88783,56.11,0.88794,0.88795,0.88788,0.8879,42.64,False
'2018-09-21T02:52:00',0.88783,0.88784,0.88781,0.88781,16.25,0.8879,0.8879,0.88787,0.88787,20.49,False
'2018-09-21T02:53:00',0.88782,0.88782,0.88779,0.88781,16.5,0.88788,0.88789,0.88785,0.88787,20.43,True
'2018-09-21T02:54:00',0.88783,0.88785,0.88779,0.88779,29.49,0.88787,0.88793,0.88784,0.88784,36.49,False
'2018-09-21T02:55:00',0.88777,0.88781,0.88774,0.88775,56.8,0.88785,0.88787,0.88779,0.88783,76.71,False
'2018-09-21T02:56:00',0.88775,0.88777,0.88771,0.88771,41.8,0.88781,0.88786,0.8878,0.8878,51.09,False
'2018-09-21T02:57:00',0.8877,0.88771,0.88767,0.88767,115.63,0.8878,0.8878,0.88775,0.88777,56.43,False
'2018-09-21T02:58:00',0.88767,0.88768,0.88765,0.88767,98.44,0.88776,0.88777,0.88772,0.88776,56.75,True
'2018-09-21T02:59:00',0.88767,0.88769,0.88757,0.88761,77.11,0.88777,0.88777,0.88767,0.8877,62.2,False
'2018-09-21T03:00:00',0.88761,0.88768,0.88759,0.88766,47.42,0.8877,0.88776,0.88769,0.88775,61.77,False
'2018-09-21T03:01:00',0.88766,0.88766,0.88761,0.88761,63.64,0.88775,0.88775,0.88769,0.8877,47.18,False
'2018-09-21T03:02:00',0.88761,0.88762,0.88759,0.88759,23.03,0.8877,0.88771,0.88768,0.88768,16.96,False
'2018-09-21T03:03:00',0.88759,0.88759,0.88754,0.88755,80.84,0.88768,0.88768,0.88763,0.88766,45.33,True
'2018-09-21T03:04:00',0.88756,0.88759,0.88756,0.88759,51.1,0.88766,0.88771,0.88766,0.88768,22.12,True
'2018-09-21T03:05:00',0.8876,0.88762,0.8876,0.88762,40.43,0.88768,0.88771,0.88768,0.8877,19.02,False
'2018-09-21T03:06:00',0.88762,0.88762,0.88754,0.88754,128.64,0.8877,0.88771,0.88764,0.88764,64.25,False
'2018-09-21T03:07:00',0.88754,0.88758,0.88753,0.88753,61.51,0.88764,0.88766,0.88762,0.88763,37.71,False
'2018-09-21T03:08:00',0.88753,0.88755,0.8875,0.88752,52.41,0.88763,0.88764,0.8876,0.88761,28.28,False
'2018-09-21T03:09:00',0.88752,0.88754,0.88752,0.88753,62.3,0.88761,0.88764,0.88759,0.88764,26.87,True
'2018-09-21T03:10:00',0.88753,0.88759,0.88752,0.88759,69.52,0.88763,0.88769,0.88762,0.88769,31.41,True
'2018-09-21T03:11:00',0.88759,0.88759,0.88752,0.88756,94.6,0.88769,0.8877,0.88761,0.88766,51.77,False
'2018-09-21T03:12:00',0.88756,0.88758,0.88754,0.88757,87.87,0.88766,0.88767,0.88763,0.88767,52.41,True
'2018-09-21T03:13:00',0.88757,0.88759,0.88757,0.88757,29.87,0.88767,0.88769,0.88767,0.88769,15.87,True
'2018-09-21T03:14:00',0.88757,0.88766,0.88757,0.88765,42.93,0.88769,0.88777,0.88769,0.88776,37.49,False
'2018-09-21T03:15:00',0.88765,0.88765,0.88744,0.88746,80.98,0.88775,0.88775,0.88755,0.88758,98.24,False
'2018-09-21T03:16:00',0.88746,0.88753,0.88746,0.8875,81.47,0.88758,0.88761,0.88757,0.88761,70.7,True
'2018-09-21T03:17:00',0.8875,0.8876,0.8875,0.8876,86.5,0.88758,0.88769,0.88758,0.88769,49.16,True
'2018-09-21T03:18:00',0.8876,0.88762,0.88758,0.88758,84.61,0.88769,0.88772,0.88767,0.88769,51.18,False
'2018-09-21T03:19:00',0.88758,0.88763,0.88758,0.88759,64.59,0.88769,0.8877,0.88768,0.88769,40.65,True
'2018-09-21T03:20:00',0.88759,0.88765,0.88759,0.88765,62.64,0.88769,0.88774,0.88767,0.88774,61.26,True
'2018-09-21T03:21:00',0.88767,0.88772,0.88766,0.88771,36.03,0.88776,0.8878,0.88774,0.88779,30.32,True
'2018-09-21T03:22:00',0.88771,0.88775,0.88767,0.88775,34.06,0.88779,0.88784,0.88777,0.88784,26.83,True
'2018-09-21T03:23:00',0.88776,0.8878,0.88776,0.88776,25.99,0.88784,0.88786,0.88781,0.88781,22.37,True
'2018-09-21T03:24:00',0.88776,0.88783,0.88774,0.8878,35.91,0.88781,0.88791,0.88781,0.88788,33.84,False
'2018-09-21T03:25:00',0.88782,0.88783,0.88779,0.8878,18.7,0.88788,0.8879,0.88786,0.88786,21.34,False
'2018-09-21T03:26:00',0.8878,0.88781,0.88777,0.88779,36.23,0.88789,0.8879,0.88785,0.88789,35.66,False
'2018-09-21T03:27:00',0.88776,0.88782,0.88774,0.8878,56.3,0.88784,0.88787,0.88782,0.88784,36.77,True
'2018-09-21T03:28:00',0.88779,0.88786,0.88778,0.88783,25.87,0.88786,0.88793,0.88784,0.88789,21.6,True
'2018-09-21T03:29:00',0.88782,0.88787,0.88782,0.88786,20.93,0.88789,0.88793,0.88789,0.88793,17.24,True
'2018-09-21T03:30:00',0.88785,0.88787,0.88784,0.88784,44.22,0.88793,0.88796,0.88792,0.88792,54.62,False
'2018-09-21T03:31:00',0.88783,0.88784,0.88779,0.88783,29.99,0.88792,0.88792,0.88787,0.88791,24.98,False
'2018-09-21T03:32:00',0.88782,0.88783,0.88782,0.88782,8.93,0.88792,0.88792,0.8879,0.8879,11.35,False
'2018-09-21T03:33:00',0.88782,0.88782,0.88782,0.88782,6.72,0.8879,0.88792,0.8879,0.88792,8.24,True
'2018-09-21T03:34:00',0.88782,0.88786,0.8878,0.88783,46.94,0.88788,0.88793,0.88786,0.8879,43.0,False
'2018-09-21T03:35:00',0.88782,0.88783,0.88779,0.88783,29.58,0.8879,0.88791,0.88786,0.8879,24.39,True
'2018-09-21T03:36:00',0.88784,0.88787,0.88782,0.88787,63.58,0.8879,0.88793,0.8879,0.88793,39.92,True
'2018-09-21T03:37:00',0.88788,0.88788,0.88782,0.88784,22.71,0.88793,0.88793,0.88792,0.88792,23.64,True
'2018-09-21T03:38:00',0.88784,0.88789,0.88784,0.88789,16.0,0.88791,0.88796,0.88791,0.88794,16.75,True
'2018-09-21T03:39:00',0.88791,0.88791,0.88788,0.88791,38.0,0.88795,0.888,0.88794,0.88799,61.74,True
'2018-09-21T03:40:00',0.88791,0.88793,0.88791,0.88792,20.24,0.88799,0.888,0.88797,0.88797,23.59,False
'2018-09-21T03:41:00',0.88791,0.88792,0.88791,0.88792,16.75,0.88797,0.88799,0.88796,0.88796,15.93,True
'2018-09-21T03:42:00',0.88793,0.88795,0.88791,0.88792,27.98,0.88797,0.88802,0.88796,0.88802,27.62,False
'2018-09-21T03:43:00',0.88792,0.88793,0.8879,0.88792,17.37,0.88801,0.88801,0.88794,0.88796,11.56,False
'2018-09-21T03:44:00',0.88791,0.88791,0.88788,0.88788,31.35,0.88796,0.88796,0.88793,0.88793,21.0,False
'2018-09-21T03:45:00',0.88787,0.88789,0.88787,0.88789,18.72,0.88793,0.88797,0.88791,0.88797,21.0,False
'2018-09-21T03:46:00',0.88788,0.88789,0.88786,0.88786,16.24,0.88797,0.88797,0.88793,0.88795,18.66,False
'2018-09-21T03:47:00',0.88786,0.88789,0.88785,0.88787,24.08,0.88795,0.88797,0.88793,0.88794,23.99,False
'2018-09-21T03:48:00',0.88788,0.88788,0.88784,0.88786,11.25,0.88794,0.88796,0.88793,0.88793,16.8,False
'2018-09-21T03:49:00',0.88784,0.88785,0.8878,0.88784,36.57,0.88793,0.88793,0.88787,0.88789,45.85,False
'2018-09-21T03:50:00',0.88783,0.88783,0.8877,0.88779,64.04,0.88789,0.88791,0.88779,0.88789,79.29,False
'2018-09-21T03:51:00',0.88779,0.8878,0.88778,0.88778,28.64,0.88789,0.88789,0.88785,0.88785,32.42,True
'2018-09-21T03:52:00',0.88777,0.88781,0.88777,0.88779,25.55,0.88785,0.8879,0.88784,0.88788,21.67,True
'2018-09-21T03:53:00',0.8878,0.88785,0.8878,0.88785,25.6,0.88788,0.88791,0.88786,0.88791,25.49,True
'2018-09-21T03:54:00',0.88784,0.88788,0.88783,0.88786,29.71,0.88791,0.88796,0.8879,0.88793,28.0,True
'2018-09-21T03:55:00',0.88786,0.88789,0.88777,0.88777,39.81,0.88794,0.88796,0.88787,0.88787,46.46,False
'2018-09-21T03:56:00',0.88777,0.8878,0.88765,0.88773,109.42,0.88787,0.88789,0.88774,0.88781,89.18,False
'2018-09-21T03:57:00',0.88773,0.88777,0.8877,0.88774,48.8,0.88782,0.88785,0.88777,0.88779,41.01,False
'2018-09-21T03:58:00',0.88773,0.88773,0.88769,0.88769,23.22,0.88779,0.8878,0.88778,0.88778,18.43,True
'2018-09-21T03:59:00',0.8877,0.88773,0.88764,0.88768,75.48,0.88778,0.88781,0.88772,0.88776,53.57,False
'2018-09-21T04:00:00',0.88768,0.88769,0.88764,0.88767,70.53,0.88776,0.88777,0.88772,0.88773,62.09,True
'2018-09-21T04:01:00',0.88765,0.8877,0.88764,0.88767,63.06,0.88773,0.88779,0.88773,0.88778,45.19,True
'2018-09-21T04:02:00',0.88767,0.88772,0.88767,0.88769,62.84,0.88775,0.8878,0.88774,0.88779,44.37,False
'2018-09-21T04:03:00',0.88769,0.88772,0.88765,0.88771,42.32,0.88779,0.8878,0.88775,0.88779,35.18,True
'2018-09-21T04:04:00',0.8877,0.88775,0.88769,0.88769,135.42,0.8878,0.88784,0.88778,0.88779,91.97,False
'2018-09-21T04:05:00',0.88768,0.88772,0.88768,0.88771,74.68,0.88778,0.8878,0.88775,0.88777,54.11,True
'2018-09-21T04:06:00',0.88771,0.88774,0.88771,0.88773,36.59,0.88777,0.8878,0.88776,0.88779,27.0,True
'2018-09-21T04:07:00',0.88773,0.88775,0.88772,0.88774,111.29,0.88779,0.88782,0.88777,0.88778,54.12,True
'2018-09-21T04:08:00',0.88773,0.88776,0.88772,0.88775,79.74,0.88779,0.88783,0.88778,0.8878,34.0,False
'2018-09-21T04:09:00',0.88774,0.88775,0.88772,0.88774,48.62,0.8878,0.88781,0.88777,0.88779,24.0,False
'2018-09-21T04:10:00',0.88773,0.88775,0.88771,0.88774,29.83,0.88779,0.8878,0.88776,0.8878,20.19,True
'2018-09-21T04:11:00',0.88774,0.88775,0.88771,0.88774,60.09,0.8878,0.88781,0.88776,0.88778,36.0,True
'2018-09-21T04:12:00',0.88775,0.88781,0.88773,0.88777,58.79,0.88779,0.88787,0.88778,0.88786,50.45,True
'2018-09-21T04:13:00',0.88781,0.88782,0.88776,0.88778,77.45,0.88787,0.88788,0.88783,0.88786,61.65,True
'2018-09-21T04:14:00',0.88778,0.88785,0.88775,0.88782,68.3,0.88785,0.88791,0.88784,0.88789,40.5,True
'2018-09-21T04:15:00',0.88782,0.88791,0.88782,0.88788,81.89,0.88789,0.888,0.88789,0.88795,71.38,False
'2018-09-21T04:16:00',0.88788,0.88789,0.88785,0.88789,38.15,0.88795,0.88796,0.88794,0.88795,23.87,True
'2018-09-21T04:17:00',0.88787,0.88792,0.88787,0.88792,27.52,0.88795,0.88798,0.88794,0.88797,22.5,True
'2018-09-21T04:18:00',0.88792,0.88793,0.88788,0.8879,56.51,0.88797,0.888,0.88796,0.88798,40.24,False
'2018-09-21T04:19:00',0.8879,0.88792,0.88787,0.88787,37.88,0.88798,0.88799,0.88795,0.88795,29.86,False
'2018-09-21T04:20:00',0.88787,0.88789,0.88787,0.88788,61.05,0.88795,0.88798,0.88795,0.88795,47.18,True
'2018-09-21T04:21:00',0.88788,0.88789,0.88785,0.88787,30.2,0.88795,0.888,0.88793,0.88795,29.82,False
'2018-09-21T04:22:00',0.88787,0.88789,0.88785,0.88787,33.59,0.88795,0.88797,0.88793,0.88794,42.22,True
'2018-09-21T04:23:00',0.88787,0.88792,0.88787,0.8879,24.52,0.88796,0.88798,0.88794,0.88798,25.81,True
'2018-09-21T04:24:00',0.8879,0.88792,0.88787,0.88788,34.34,0.88796,0.88799,0.88793,0.88795,35.91,False
'2018-09-21T04:25:00',0.88788,0.88788,0.88786,0.88788,25.54,0.88794,0.88795,0.88793,0.88795,25.0,True
'2018-09-21T04:26:00',0.88786,0.88788,0.88784,0.88784,28.85,0.88795,0.88796,0.88791,0.88791,29.18,False
'2018-09-21T04:27:00',0.88783,0.88787,0.88782,0.88787,42.48,0.88791,0.88795,0.88791,0.88795,46.98,False
'2018-09-21T04:28:00',0.88787,0.88787,0.88783,0.88785,11.42,0.88793,0.88793,0.8879,0.88791,9.5,False
'2018-09-21T04:29:00',0.88784,0.88786,0.88782,0.88783,33.84,0.88791,0.88793,0.8879,0.8879,39.84,False
'2018-09-21T04:30:00',0.88783,0.88783,0.8878,0.88781,10.62,0.88788,0.88788,0.88788,0.88788,10.19,False
'2018-09-21T04:31:00',0.88781,0.88782,0.8878,0.88781,20.62,0.88787,0.88789,0.88786,0.88789,14.45,True
'2018-09-21T04:32:00',0.88781,0.88782,0.88776,0.8878,41.29,0.88789,0.8879,0.88785,0.88788,43.81,False
'2018-09-21T04:33:00',0.88781,0.88781,0.88777,0.88777,43.24,0.88788,0.88789,0.88785,0.88786,54.13,False
'2018-09-21T04:34:00',0.88778,0.88779,0.88777,0.88778,21.12,0.88786,0.88787,0.88785,0.88785,21.73,True
'2018-09-21T04:35:00',0.88778,0.88779,0.88776,0.88776,53.93,0.88785,0.88788,0.88785,0.88786,53.16,False
'2018-09-21T04:36:00',0.88776,0.88777,0.88776,0.88776,21.59,0.88786,0.88786,0.88786,0.88786,20.03,True
'2018-09-21T04:37:00',0.88777,0.88778,0.88775,0.88778,38.6,0.88784,0.88787,0.88783,0.88786,33.64,True
'2018-09-21T04:38:00',0.88778,0.88782,0.88778,0.88781,44.86,0.88786,0.88791,0.88786,0.88789,41.05,False
'2018-09-21T04:39:00',0.88779,0.88781,0.88777,0.88779,49.25,0.88789,0.88789,0.88786,0.88788,36.05,False
'2018-09-21T04:40:00',0.88778,0.88781,0.88777,0.88779,55.68,0.88788,0.88789,0.88786,0.88788,32.08,False
'2018-09-21T04:41:00',0.88777,0.8878,0.88776,0.88777,55.85,0.88785,0.88788,0.88785,0.88787,37.69,True
'2018-09-21T04:42:00',0.88779,0.88781,0.88778,0.8878,55.99,0.88787,0.88788,0.88787,0.88788,24.24,False
'2018-09-21T04:43:00',0.88779,0.8878,0.88779,0.88779,33.02,0.88788,0.8879,0.88787,0.88787,21.21,True
'2018-09-21T04:44:00',0.88781,0.88781,0.88778,0.88779,36.36,0.88787,0.88789,0.88786,0.88788,51.21,False
'2018-09-21T04:45:00',0.8878,0.88781,0.88778,0.8878,25.34,0.88788,0.88788,0.88787,0.88788,22.23,True
'2018-09-21T04:46:00',0.88781,0.88782,0.8878,0.8878,11.02,0.88788,0.88789,0.88788,0.88789,8.31,False
'2018-09-21T04:47:00',0.8878,0.8878,0.8878,0.8878,2.7,0.88788,0.88788,0.88788,0.88788,1.25,True
'2018-09-21T04:48:00',0.8878,0.88782,0.88776,0.88777,44.87,0.88789,0.88789,0.88785,0.88785,43.39,False
'2018-09-21T04:49:00',0.88776,0.88779,0.88776,0.88778,33.6,0.88785,0.88787,0.88785,0.88787,42.84,True
'2018-09-21T04:50:00',0.88777,0.88779,0.88774,0.88778,39.31,0.88787,0.88788,0.88784,0.88785,41.6,False
'2018-09-21T04:51:00',0.88778,0.88779,0.88771,0.88771,24.23,0.88785,0.88787,0.88777,0.88777,18.63,False
'2018-09-21T04:52:00',0.8877,0.88773,0.88758,0.88765,81.55,0.88776,0.88781,0.88766,0.88772,55.88,False
'2018-09-21T04:53:00',0.88765,0.88774,0.88764,0.88769,44.31,0.88771,0.88779,0.88771,0.88776,57.13,True
'2018-09-21T04:54:00',0.88769,0.88775,0.88765,0.8877,70.65,0.88778,0.88782,0.88771,0.88779,79.39,False
'2018-09-21T04:55:00',0.8877,0.88775,0.88769,0.88773,31.2,0.88778,0.88782,0.88778,0.88782,27.75,True
'2018-09-21T04:56:00',0.88773,0.88778,0.88771,0.88775,44.48,0.88782,0.88787,0.8878,0.88784,48.93,True
'2018-09-21T04:57:00',0.88775,0.88779,0.88775,0.88778,25.47,0.88782,0.88787,0.88782,0.88787,26.62,False
'2018-09-21T04:58:00',0.88778,0.88778,0.88772,0.88777,51.21,0.88788,0.88788,0.88781,0.88786,60.47,False
'2018-09-21T04:59:00',0.88777,0.88777,0.8877,0.88771,79.15,0.88786,0.88786,0.88779,0.8878,50.94,False
'2018-09-21T05:00:00',0.88771,0.88772,0.88766,0.88768,101.32,0.88778,0.88781,0.88774,0.88776,58.51,False
'2018-09-21T05:01:00',0.88768,0.8877,0.88766,0.88768,51.72,0.88776,0.88777,0.88775,0.88777,31.65,True
'2018-09-21T05:02:00',0.8877,0.88772,0.88769,0.88772,55.13,0.88778,0.88782,0.88778,0.88782,31.68,False
'2018-09-21T05:03:00',0.88772,0.88772,0.88763,0.88765,63.66,0.88782,0.88782,0.88772,0.88775,46.56,False
'2018-09-21T05:04:00',0.88765,0.88771,0.88765,0.88768,43.15,0.88775,0.88781,0.88775,0.88777,27.99,False
'2018-09-21T05:05:00',0.88768,0.88768,0.88768,0.88768,27.23,0.88777,0.88778,0.88777,0.88778,22.73,True
'2018-09-21T05:06:00',0.88767,0.8877,0.88767,0.8877,52.09,0.88777,0.8878,0.88777,0.88778,32.3,True
'2018-09-21T05:07:00',0.8877,0.88771,0.8877,0.88771,29.26,0.88778,0.8878,0.88778,0.88779,28.96,True
'2018-09-21T05:08:00',0.88771,0.88772,0.88769,0.88772,39.44,0.88779,0.88781,0.88779,0.88781,39.68,True
'2018-09-21T05:09:00',0.88773,0.88777,0.88773,0.88777,34.0,0.8878,0.88787,0.8878,0.88787,23.1,True
'2018-09-21T05:10:00',0.88776,0.88781,0.88775,0.88779,63.22,0.88786,0.88789,0.88785,0.88789,45.76,False
'2018-09-21T05:11:00',0.88779,0.8878,0.88775,0.88777,48.56,0.88789,0.8879,0.88784,0.88786,26.03,False
'2018-09-21T05:12:00',0.88777,0.88779,0.88771,0.88772,69.78,0.88786,0.88788,0.8878,0.88781,56.48,True
'2018-09-21T05:13:00',0.88771,0.8878,0.88769,0.8878,62.85,0.8878,0.8879,0.88777,0.88789,56.57,True
'2018-09-21T05:14:00',0.88781,0.88782,0.88777,0.88779,41.52,0.88789,0.88789,0.88786,0.88788,37.53,False
'2018-09-21T05:15:00',0.88779,0.88781,0.88772,0.88773,59.4,0.88789,0.88789,0.88782,0.88782,49.47,False
'2018-09-21T05:16:00',0.88773,0.88776,0.88772,0.88774,44.74,0.88782,0.88785,0.88781,0.88781,39.61,True
'2018-09-21T05:17:00',0.88775,0.88777,0.88773,0.88777,42.1,0.88781,0.88785,0.88781,0.88785,34.89,True
'2018-09-21T05:18:00',0.88776,0.88777,0.88773,0.88774,29.81,0.88783,0.88786,0.88782,0.88782,18.97,False
'2018-09-21T05:19:00',0.88775,0.88776,0.88771,0.88775,62.8,0.88783,0.88783,0.88779,0.88783,40.49,True
'2018-09-21T05:20:00',0.88775,0.88775,0.88772,0.88773,63.19,0.88784,0.88785,0.8878,0.8878,38.1,False
'2018-09-21T05:21:00',0.88773,0.88775,0.88773,0.88775,45.87,0.8878,0.88782,0.8878,0.88781,19.0,False
'2018-09-21T05:22:00',0.88774,0.88774,0.88773,0.88773,31.66,0.88781,0.88783,0.88781,0.88782,15.37,True
'2018-09-21T05:23:00',0.88773,0.88776,0.88773,0.88776,74.86,0.88782,0.88782,0.88781,0.88782,25.0,True
'2018-09-21T05:24:00',0.88776,0.88777,0.88774,0.88776,46.99,0.88782,0.88782,0.88782,0.88782,22.0,True
'2018-09-21T05:25:00',0.88776,0.88777,0.88774,0.88777,59.3,0.88782,0.88786,0.88781,0.88782,28.19,True
'2018-09-21T05:26:00',0.88779,0.88779,0.88769,0.88769,49.55,0.88783,0.88783,0.88779,0.88779,39.26,False
'2018-09-21T05:27:00',0.88769,0.88777,0.88769,0.88774,28.03,0.88779,0.88782,0.88779,0.88782,36.79,False
'2018-09-21T05:28:00',0.88774,0.88774,0.88768,0.88768,29.99,0.88782,0.88782,0.88776,0.88776,42.29,False
'2018-09-21T05:29:00',0.88768,0.88772,0.88768,0.88772,29.93,0.88778,0.8878,0.88775,0.8878,36.93,True
'2018-09-21T05:30:00',0.88772,0.88779,0.8877,0.88777,34.62,0.88778,0.88783,0.88778,0.88782,33.98,True
'2018-09-21T05:31:00',0.88777,0.88782,0.88777,0.88781,42.55,0.88783,0.8879,0.88782,0.88789,48.63,True
'2018-09-21T05:32:00',0.88781,0.88784,0.88779,0.88783,35.04,0.88789,0.88794,0.88789,0.88793,47.64,True
'2018-09-21T05:33:00',0.88783,0.88786,0.88782,0.88783,54.36,0.88793,0.88796,0.88792,0.88794,67.01,False
'2018-09-21T05:34:00',0.88783,0.88783,0.88778,0.88779,49.1,0.88794,0.88794,0.88787,0.88789,38.49,False
'2018-09-21T05:35:00',0.88779,0.88779,0.88772,0.88772,64.68,0.88789,0.88789,0.88781,0.88782,44.58,False
'2018-09-21T05:36:00',0.88772,0.88772,0.88765,0.88766,106.62,0.88782,0.88782,0.88774,0.88775,64.31,False
'2018-09-21T05:37:00',0.88766,0.88766,0.88759,0.8876,41.49,0.88775,0.88775,0.88767,0.88769,28.28,False
'2018-09-21T05:38:00',0.8876,0.88764,0.8876,0.88761,54.51,0.88769,0.88774,0.88769,0.8877,51.66,True
'2018-09-21T05:39:00',0.88763,0.88766,0.88762,0.88762,59.92,0.8877,0.88775,0.8877,0.88771,58.44,False
'2018-09-21T05:40:00',0.88762,0.88764,0.88758,0.88759,48.36,0.88771,0.88771,0.88768,0.88768,68.39,True
'2018-09-21T05:41:00',0.88759,0.88765,0.88759,0.88761,46.91,0.88769,0.88775,0.88769,0.88771,61.49,False
'2018-09-21T05:42:00',0.88762,0.88763,0.88762,0.88763,23.02,0.88771,0.88772,0.8877,0.88772,35.54,True
'2018-09-21T05:43:00',0.88763,0.88763,0.88761,0.88761,53.35,0.88773,0.88773,0.88769,0.88769,65.23,False
'2018-09-21T05:44:00',0.88762,0.88763,0.8876,0.88761,41.03,0.8877,0.88772,0.88768,0.88769,37.69,True
'2018-09-21T05:45:00',0.8876,0.88773,0.8876,0.88773,114.26,0.88769,0.88783,0.88769,0.88781,76.56,True
'2018-09-21T05:46:00',0.88773,0.88779,0.88773,0.88776,64.19,0.88781,0.88788,0.88781,0.88784,59.82,True
'2018-09-21T05:47:00',0.88776,0.88781,0.8877,0.88771,64.95,0.88784,0.88789,0.8878,0.8878,53.62,False
'2018-09-21T05:48:00',0.88772,0.88773,0.88769,0.88772,66.48,0.8878,0.88783,0.88778,0.88782,51.4,False
'2018-09-21T05:49:00',0.88772,0.88773,0.88771,0.88771,59.23,0.88781,0.88782,0.88778,0.88781,32.75,True
'2018-09-21T05:50:00',0.88771,0.88774,0.88771,0.88773,84.16,0.88781,0.88783,0.8878,0.88783,60.21,True
'2018-09-21T05:51:00',0.88773,0.88775,0.88773,0.88774,42.22,0.88783,0.88784,0.88781,0.88783,38.72,False
'2018-09-21T05:52:00',0.88774,0.88775,0.88774,0.88775,55.22,0.88784,0.88784,0.88782,0.88784,43.92,False
'2018-09-21T05:53:00',0.88774,0.88775,0.88773,0.88774,89.51,0.88784,0.88784,0.8878,0.88783,58.2,False
'2018-09-21T05:54:00',0.88774,0.88774,0.88773,0.88773,32.63,0.88783,0.88783,0.8878,0.8878,24.9,False
'2018-09-21T05:55:00',0.88773,0.88773,0.88762,0.88763,86.36,0.8878,0.8878,0.8877,0.88772,58.59,False
'2018-09-21T05:56:00',0.88763,0.88764,0.88762,0.88763,53.78,0.88772,0.88774,0.8877,0.8877,28.44,True
'2018-09-21T05:57:00',0.88763,0.8877,0.88763,0.88768,19.35,0.88771,0.88778,0.88771,0.88778,15.17,True
'2018-09-21T05:58:00',0.8877,0.8877,0.88768,0.8877,55.09,0.88779,0.8878,0.88777,0.88779,37.49,True
'2018-09-21T05:59:00',0.88769,0.88777,0.88769,0.88775,117.63,0.88779,0.88785,0.88778,0.88783,98.56,False
'2018-09-21T06:00:00',0.88775,0.88775,0.88772,0.88774,50.35,0.88784,0.88784,0.8878,0.88783,46.48,False
'2018-09-21T06:01:00',0.88774,0.88775,0.88773,0.88774,74.08,0.88783,0.88784,0.88782,0.88783,51.67,True
'2018-09-21T06:02:00',0.88775,0.8878,0.88774,0.88777,72.19,0.88784,0.88787,0.88783,0.88787,88.34,False
'2018-09-21T06:03:00',0.88777,0.88777,0.88768,0.88769,74.37,0.88787,0.88787,0.88777,0.88778,62.16,False
'2018-09-21T06:04:00',0.88771,0.88771,0.88767,0.88767,65.66,0.88779,0.88779,0.88775,0.88776,60.43,True
'2018-09-21T06:05:00',0.88767,0.88775,0.88767,0.88771,67.66,0.88776,0.88782,0.88776,0.8878,66.7,False
'2018-09-21T06:06:00',0.88771,0.88771,0.88765,0.88766,27.32,0.8878,0.8878,0.88774,0.88774,28.99,False
'2018-09-21T06:07:00',0.88766,0.8877,0.88761,0.88763,50.97,0.88774,0.88777,0.88771,0.88771,52.23,False
'2018-09-21T06:08:00',0.88763,0.8877,0.88763,0.88767,40.58,0.88771,0.88777,0.88771,0.88775,47.54,False
'2018-09-21T06:09:00',0.88767,0.88767,0.88763,0.88765,44.89,0.88775,0.88775,0.88771,0.88774,43.52,False
'2018-09-21T06:10:00',0.88764,0.88766,0.88762,0.88762,50.08,0.88773,0.88775,0.88772,0.88772,53.55,True
'2018-09-21T06:11:00',0.88762,0.88778,0.88762,0.88773,85.89,0.88772,0.88785,0.8877,0.88782,64.58,True
'2018-09-21T06:12:00',0.88774,0.88784,0.88774,0.88781,71.54,0.88784,0.88793,0.88784,0.88791,75.47,True
'2018-09-21T06:13:00',0.88781,0.88788,0.88781,0.88783,47.06,0.88791,0.88797,0.88787,0.88791,49.52,False
'2018-09-21T06:14:00',0.88783,0.88788,0.88783,0.88784,49.53,0.88793,0.88796,0.88793,0.88794,31.15,False
'2018-09-21T06:15:00',0.88784,0.88785,0.8878,0.88784,60.9,0.88794,0.88795,0.8879,0.88793,58.85,True
'2018-09-21T06:16:00',0.88783,0.88786,0.88783,0.88786,37.48,0.88793,0.88794,0.88791,0.88794,38.8,True
'2018-09-21T06:17:00',0.88786,0.88787,0.88785,0.88785,43.1,0.88794,0.88795,0.88794,0.88795,30.53,True
'2018-09-21T06:18:00',0.88786,0.88787,0.88785,0.88786,25.48,0.88795,0.88796,0.88795,0.88795,22.32,False
'2018-09-21T06:19:00',0.88787,0.88787,0.88786,0.88787,15.85,0.88792,0.88796,0.88792,0.88794,25.47,True
'2018-09-21T06:20:00',0.88787,0.88787,0.88784,0.88787,29.4,0.88794,0.88797,0.88793,0.88797,33.2,True
'2018-09-21T06:21:00',0.88787,0.88789,0.88781,0.88781,53.66,0.88797,0.88797,0.88791,0.88791,57.68,False
'2018-09-21T06:22:00',0.88782,0.88788,0.88782,0.88783,24.9,0.88791,0.88795,0.88791,0.88793,29.99,False
'2018-09-21T06:23:00',0.88783,0.88786,0.88781,0.88782,34.93,0.88793,0.88794,0.8879,0.88792,48.55,False
'2018-09-21T06:24:00',0.88782,0.88784,0.88781,0.88782,16.86,0.88792,0.88792,0.8879,0.8879,18.48,False
'2018-09-21T06:25:00',0.88782,0.88783,0.88779,0.88779,20.6,0.88788,0.88788,0.88788,0.88788,14.86,False
'2018-09-21T06:26:00',0.88779,0.8878,0.88779,0.8878,10.11,0.88788,0.88789,0.88788,0.88789,11.84,True
'2018-09-21T06:27:00',0.88778,0.88781,0.88777,0.88781,21.79,0.88788,0.88788,0.88787,0.88788,24.14,True
'2018-09-21T06:28:00',0.8878,0.88781,0.88777,0.88781,14.07,0.88788,0.8879,0.88787,0.88789,8.23,True
'2018-09-21T06:29:00',0.88782,0.88783,0.88782,0.88783,12.73,0.88789,0.88792,0.88789,0.8879,10.31,True
'2018-09-21T06:30:00',0.88784,0.88784,0.88775,0.88776,50.56,0.8879,0.88791,0.88783,0.88785,55.67,False
'2018-09-21T06:31:00',0.88775,0.88776,0.88775,0.88776,26.97,0.88785,0.88785,0.88784,0.88784,27.21,False
'2018-09-21T06:32:00',0.88776,0.88776,0.88775,0.88775,11.86,0.88784,0.88785,0.88784,0.88785,8.81,True
'2018-09-21T06:33:00',0.88776,0.88779,0.88775,0.88777,48.8,0.88785,0.88787,0.88785,0.88785,42.25,False
'2018-09-21T06:34:00',0.88777,0.88778,0.88775,0.88775,22.48,0.88785,0.88786,0.88785,0.88786,39.65,False
'2018-09-21T06:35:00',0.88775,0.88776,0.88775,0.88775,31.34,0.88786,0.88786,0.88784,0.88785,44.98,True
'2018-09-21T06:36:00',0.88775,0.88777,0.88775,0.88775,42.31,0.88784,0.88786,0.88784,0.88785,57.01,True
'2018-09-21T06:37:00',0.88775,0.88778,0.88771,0.88771,98.55,0.88785,0.88788,0.8878,0.88781,75.73,False
'2018-09-21T06:38:00',0.88771,0.88775,0.88767,0.8877,46.12,0.88781,0.88783,0.88777,0.88777,29.64,False
'2018-09-21T06:39:00',0.88772,0.88773,0.88767,0.88771,77.65,0.88777,0.8878,0.88774,0.8878,51.3,False
'2018-09-21T06:40:00',0.88771,0.88771,0.88763,0.88766,81.55,0.8878,0.8878,0.8877,0.88775,53.67,False
'2018-09-21T06:41:00',0.88766,0.88769,0.88764,0.88764,87.55,0.88775,0.88775,0.88773,0.88773,57.42,True
'2018-09-21T06:42:00',0.88764,0.88769,0.88764,0.88766,65.59,0.88773,0.88776,0.88773,0.88774,42.95,True
'2018-09-21T06:43:00',0.88767,0.88771,0.88766,0.88768,63.45,0.88774,0.88778,0.88773,0.88774,49.52,False
'2018-09-21T06:44:00',0.88768,0.88769,0.88765,0.88769,51.73,0.88776,0.88777,0.88775,0.88776,46.62,True
'2018-09-21T06:45:00',0.88769,0.88771,0.88767,0.8877,90.15,0.88777,0.88779,0.88775,0.88777,63.29,False
'2018-09-21T06:46:00',0.8877,0.88771,0.88766,0.8877,51.26,0.88777,0.88779,0.88774,0.88779,43.0,False
'2018-09-21T06:47:00',0.8877,0.88771,0.88766,0.88766,35.81,0.88779,0.88779,0.88774,0.88774,29.18,False
'2018-09-21T06:48:00',0.88766,0.88767,0.88763,0.88765,52.89,0.88774,0.88774,0.88771,0.88773,54.13,True
'2018-09-21T06:49:00',0.88764,0.88768,0.88764,0.88768,53.15,0.88774,0.88777,0.88774,0.88777,48.87,True
'2018-09-21T06:50:00',0.88768,0.88769,0.88766,0.88768,43.0,0.88777,0.88778,0.88775,0.88778,67.73,True
'2018-09-21T06:51:00',0.88768,0.88772,0.88767,0.88771,51.39,0.88778,0.8878,0.88777,0.88779,74.32,False
'2018-09-21T06:52:00',0.88771,0.88772,0.88769,0.8877,62.67,0.88779,0.8878,0.88777,0.88777,82.78,True
'2018-09-21T06:53:00',0.88769,0.88777,0.88769,0.88777,23.36,0.88779,0.88785,0.88779,0.88785,27.85,False
'2018-09-21T06:54:00',0.88777,0.88777,0.88774,0.88775,70.04,0.88785,0.88785,0.88783,0.88784,87.22,False
'2018-09-21T06:55:00',0.88775,0.88775,0.88759,0.88763,85.3,0.88784,0.88784,0.88769,0.88773,112.27,False
'2018-09-21T06:56:00',0.88763,0.88764,0.8876,0.8876,47.56,0.88771,0.88773,0.88769,0.88769,57.6,False
'2018-09-21T06:57:00',0.88759,0.88759,0.88749,0.88749,121.04,0.88768,0.88768,0.88759,0.88759,102.0,False
'2018-09-21T06:58:00',0.88749,0.88754,0.88749,0.88753,64.83,0.88759,0.88763,0.88757,0.8876,87.69,False
'2018-09-21T06:59:00',0.88753,0.88753,0.88747,0.88753,105.14,0.8876,0.88762,0.88756,0.88762,84.77,True
'2018-09-21T07:00:00',0.88753,0.88754,0.88748,0.88749,96.27,0.88763,0.88764,0.88756,0.88757,94.36,False
'2018-09-21T07:01:00',0.88749,0.88751,0.88743,0.88743,114.46,0.88757,0.8876,0.88753,0.88753,100.08,False
'2018-09-21T07:02:00',0.88744,0.88745,0.88741,0.88741,57.5,0.88753,0.88755,0.8875,0.8875,43.44,True
'2018-09-21T07:03:00',0.88741,0.88749,0.88741,0.88749,58.59,0.8875,0.88759,0.8875,0.88759,50.96,True
'2018-09-21T07:04:00',0.88748,0.8875,0.88748,0.8875,36.64,0.88758,0.8876,0.88758,0.8876,52.49,True
'2018-09-21T07:05:00',0.8875,0.88754,0.8875,0.88753,75.31,0.88759,0.88763,0.88759,0.88763,58.08,True
'2018-09-21T07:06:00',0.88752,0.88756,0.88752,0.88755,60.83,0.88762,0.88766,0.88762,0.88766,53.66,True
'2018-09-21T07:07:00',0.88756,0.8876,0.88756,0.8876,47.56,0.88766,0.8877,0.88764,0.8877,57.94,True
'2018-09-21T07:08:00',0.88761,0.8877,0.88759,0.8877,39.24,0.88771,0.88779,0.88769,0.88778,79.45,True
'2018-09-21T07:09:00',0.88768,0.88772,0.88765,0.88768,64.52,0.88778,0.8878,0.88775,0.88779,69.28,False
'2018-09-21T07:10:00',0.88769,0.88771,0.88769,0.8877,46.54,0.88779,0.8878,0.88779,0.8878,48.5,True
'2018-09-21T07:11:00',0.8877,0.88772,0.88769,0.88771,53.96,0.8878,0.88782,0.88779,0.88781,70.49,True
'2018-09-21T07:12:00',0.88771,0.8878,0.88771,0.88775,73.61,0.88781,0.88789,0.88781,0.88785,100.32,False
'2018-09-21T07:13:00',0.88774,0.88775,0.8877,0.8877,51.02,0.88783,0.88785,0.8878,0.8878,64.93,False
'2018-09-21T07:14:00',0.8877,0.88776,0.88762,0.88773,68.56,0.8878,0.88781,0.88772,0.88781,78.95,True
'2018-09-21T07:15:00',0.88777,0.88792,0.88777,0.88791,94.02,0.88785,0.88801,0.88785,0.88801,83.29,True
'2018-09-21T07:16:00',0.88791,0.88794,0.88785,0.88787,59.11,0.888,0.88802,0.88793,0.88794,62.73,False
'2018-09-21T07:17:00',0.88787,0.88787,0.88781,0.88782,27.25,0.88794,0.88794,0.88788,0.88789,34.16,False
'2018-09-21T07:18:00',0.88782,0.88782,0.88777,0.88778,13.31,0.88787,0.88788,0.88785,0.88785,16.34,False
'2018-09-21T07:19:00',0.88778,0.88781,0.88775,0.88776,61.24,0.88785,0.88789,0.88781,0.88785,73.07,False
'2018-09-21T07:20:00',0.88775,0.88778,0.88774,0.88775,53.95,0.88784,0.88787,0.88782,0.88784,69.15,False
'2018-09-21T07:21:00',0.88775,0.88776,0.88773,0.88774,32.16,0.88784,0.88784,0.88782,0.88783,42.04,True
'2018-09-21T07:22:00',0.88774,0.88778,0.88774,0.88777,18.62,0.88783,0.88788,0.88783,0.88786,35.37,False
'2018-09-21T07:23:00',0.88777,0.88777,0.88773,0.88776,41.09,0.88786,0.88786,0.88781,0.88785,31.39,False
'2018-09-21T07:24:00',0.88776,0.88776,0.88771,0.88774,37.37,0.88785,0.88785,0.8878,0.88783,56.66,True
'2018-09-21T07:25:00',0.88774,0.8878,0.88773,0.88777,95.14,0.88783,0.88788,0.88783,0.88787,87.91,True
'2018-09-21T07:26:00',0.88778,0.88789,0.88774,0.88789,71.52,0.88786,0.88794,0.88784,0.88793,85.27,True
'2018-09-21T07:27:00',0.88786,0.88789,0.88786,0.88787,33.32,0.88793,0.88795,0.88791,0.88794,46.12,True
'2018-09-21T07:28:00',0.88787,0.88818,0.88786,0.88813,86.46,0.88794,0.88827,0.88793,0.8882,105.89,False
'2018-09-21T07:29:00',0.88809,0.88816,0.88799,0.88808,88.78,0.88818,0.88822,0.88808,0.88816,70.56,True
'2018-09-21T07:30:00',0.88807,0.88818,0.88807,0.88809,75.33,0.88816,0.88823,0.88816,0.88818,64.32,False
'2018-09-21T07:31:00',0.8881,0.8881,0.88808,0.88808,64.57,0.88819,0.8882,0.88817,0.88817,56.9,True
'2018-09-21T07:32:00',0.88808,0.88826,0.88807,0.88817,70.81,0.88816,0.88832,0.88816,0.88827,75.07,False
'2018-09-21T07:33:00',0.88817,0.8882,0.88815,0.88815,54.65,0.88827,0.88828,0.88825,0.88825,70.07,True
'2018-09-21T07:34:00',0.88815,0.88827,0.88815,0.88826,61.68,0.88825,0.88836,0.88825,0.88836,59.47,False
'2018-09-21T07:35:00',0.88826,0.88827,0.88822,0.88822,55.67,0.88836,0.88836,0.88831,0.88833,46.95,False
'2018-09-21T07:36:00',0.88822,0.88825,0.88817,0.88825,97.16,0.88832,0.88833,0.88826,0.88833,80.88,False
'2018-09-21T07:37:00',0.88823,0.88825,0.8882,0.88825,63.06,0.88831,0.88833,0.8883,0.88833,28.19,True
'2018-09-21T07:38:00',0.88827,0.88828,0.88824,0.88826,56.92,0.88833,0.88835,0.8883,0.88834,46.2,False
'2018-09-21T07:39:00',0.88826,0.88828,0.88823,0.88826,65.3,0.88834,0.88834,0.88833,0.88833,46.45,True
'2018-09-21T07:40:00',0.88828,0.88829,0.88823,0.88829,67.18,0.88833,0.88837,0.88833,0.88837,56.13,True
'2018-09-21T07:41:00',0.88829,0.88831,0.88829,0.8883,88.51,0.88837,0.8884,0.88837,0.8884,75.63,True
'2018-09-21T07:42:00',0.8883,0.88831,0.88829,0.88829,51.88,0.88841,0.88841,0.88839,0.88839,54.84,True
'2018-09-21T07:43:00',0.88829,0.88834,0.88829,0.88832,61.87,0.88839,0.88843,0.88839,0.88842,73.1,False
'2018-09-21T07:44:00',0.88832,0.88832,0.88821,0.88825,116.99,0.8884,0.8884,0.88831,0.88833,98.13,False
'2018-09-21T07:45:00',0.88825,0.88827,0.88814,0.88819,142.7,0.88833,0.88834,0.88822,0.88827,106.62,False
'2018-09-21T07:46:00',0.88819,0.88822,0.88814,0.88814,123.24,0.88827,0.88827,0.88822,0.88823,83.14,False
'2018-09-21T07:47:00',0.88814,0.88815,0.88804,0.88811,173.91,0.88823,0.88823,0.88811,0.88819,123.87,True
'2018-09-21T07:48:00',0.88811,0.88816,0.88809,0.88816,131.04,0.88819,0.88824,0.88817,0.88824,87.58,True
'2018-09-21T07:49:00',0.88816,0.88817,0.88812,0.88813,156.0,0.88824,0.88824,0.88821,0.88821,117.36,False
'2018-09-21T07:50:00',0.88812,0.88815,0.88811,0.88813,155.89,0.8882,0.88823,0.88819,0.88821,88.21,True
'2018-09-21T07:51:00',0.88814,0.8882,0.88813,0.8882,69.18,0.88822,0.88828,0.88821,0.88828,52.73,True
'2018-09-21T07:52:00',0.8882,0.88826,0.88818,0.88818,35.0,0.88828,0.88833,0.88825,0.88828,45.31,True
'2018-09-21T07:53:00',0.88818,0.88826,0.88816,0.88824,43.3,0.88828,0.88835,0.88825,0.88834,61.36,True
'2018-09-21T07:54:00',0.88824,0.88841,0.88823,0.88838,47.25,0.88834,0.88849,0.88831,0.88846,67.57,False
'2018-09-21T07:55:00',0.88837,0.88839,0.88836,0.88836,36.04,0.88847,0.88848,0.88844,0.88846,48.51,False
'2018-09-21T07:56:00',0.88838,0.88838,0.88834,0.88836,41.18,0.88844,0.88845,0.88843,0.88844,37.75,True
'2018-09-21T07:57:00',0.88836,0.88839,0.88834,0.88838,29.98,0.88844,0.88848,0.88843,0.88848,35.58,False
'2018-09-21T07:58:00',0.88838,0.88839,0.88837,0.88838,30.49,0.88847,0.88847,0.88846,0.88846,38.3,True
'2018-09-21T07:59:00',0.8884,0.8884,0.8883,0.88832,71.43,0.88849,0.88849,0.88838,0.8884,76.63,False
'2018-09-21T08:00:00',0.88834,0.88838,0.88829,0.88835,75.58,0.88842,0.88845,0.88838,0.8884,73.4,False
'2018-09-21T08:01:00',0.88833,0.88837,0.88826,0.88826,110.2,0.8884,0.88845,0.88834,0.88834,143.34,False
'2018-09-21T08:02:00',0.88823,0.88833,0.88816,0.88822,63.69,0.88831,0.88839,0.88825,0.88831,64.76,False
'2018-09-21T08:03:00',0.88822,0.88827,0.88817,0.88824,57.73,0.88829,0.88836,0.88826,0.88833,62.78,False
'2018-09-21T08:04:00',0.88824,0.88827,0.88818,0.88825,60.47,0.88831,0.88836,0.88828,0.88832,60.99,False
'2018-09-21T08:05:00',0.88824,0.88828,0.88819,0.88825,70.99,0.88833,0.88834,0.88827,0.88832,89.06,True
'2018-09-21T08:06:00',0.88823,0.88833,0.88823,0.88829,66.88,0.88832,0.88841,0.88832,0.88839,122.41,False
'2018-09-21T08:07:00',0.8883,0.88833,0.88827,0.88831,42.45,0.88839,0.88841,0.88835,0.88841,73.0,True
'2018-09-21T08:08:00',0.88831,0.88837,0.88829,0.88831,64.91,0.88841,0.88845,0.88838,0.88838,93.51,False
'2018-09-21T08:09:00',0.88831,0.88836,0.88822,0.88828,89.98,0.88838,0.88843,0.8883,0.88836,95.52,True
'2018-09-21T08:10:00',0.88826,0.88845,0.88815,0.88841,111.43,0.88832,0.88853,0.88823,0.8885,132.85,True
'2018-09-21T08:11:00',0.88844,0.88848,0.8883,0.8883,93.6,0.8885,0.88858,0.88839,0.88839,104.5,False
'2018-09-21T08:12:00',0.88831,0.88833,0.88822,0.88831,93.75,0.88839,0.88842,0.88831,0.88839,104.13,False
'2018-09-21T08:13:00',0.88831,0.88832,0.88825,0.88831,68.69,0.88839,0.88841,0.88832,0.88839,71.11,True
'2018-09-21T08:14:00',0.88832,0.88841,0.8883,0.88835,69.48,0.88839,0.8885,0.88839,0.88844,95.29,False
'2018-09-21T08:15:00',0.88835,0.88836,0.88825,0.88831,109.75,0.88844,0.88844,0.88832,0.88838,121.07,False
'2018-09-21T08:16:00',0.88833,0.88833,0.88828,0.88833,96.52,0.8884,0.88841,0.88836,0.8884,112.21,True
'2018-09-21T08:17:00',0.88832,0.88834,0.88821,0.88829,69.09,0.88839,0.8884,0.8883,0.88838,73.01,False
'2018-09-21T08:18:00',0.8883,0.88832,0.88816,0.88821,108.42,0.88839,0.8884,0.88825,0.8883,119.83,False
'2018-09-21T08:19:00',0.88821,0.88823,0.88814,0.88818,123.61,0.8883,0.8883,0.8882,0.88826,171.63,True
'2018-09-21T08:20:00',0.88817,0.88823,0.88812,0.88822,98.3,0.88827,0.88832,0.88821,0.8883,101.25,True
'2018-09-21T08:21:00',0.88823,0.88827,0.8882,0.88821,87.33,0.88831,0.88835,0.88828,0.88829,79.51,False
'2018-09-21T08:22:00',0.88821,0.88827,0.88815,0.88825,136.81,0.88828,0.88835,0.88823,0.88835,120.14,True
'2018-09-21T08:23:00',0.88825,0.88834,0.88824,0.8883,112.77,0.88835,0.88842,0.88833,0.88839,106.05,False
'2018-09-21T08:24:00',0.88829,0.8883,0.88823,0.88824,117.98,0.88839,0.88839,0.88832,0.88833,96.81,False
'2018-09-21T08:25:00',0.88824,0.88826,0.88818,0.88821,141.75,0.88833,0.88835,0.88827,0.88829,109.34,True
'2018-09-21T08:26:00',0.88821,0.88833,0.88821,0.88827,140.68,0.88829,0.88841,0.88829,0.88834,121.93,False
'2018-09-21T08:27:00',0.88826,0.88826,0.88808,0.88813,121.09,0.88834,0.88834,0.88817,0.88822,97.5,True
'2018-09-21T08:28:00',0.88813,0.88846,0.88812,0.88846,148.61,0.88823,0.88856,0.8882,0.88855,176.22,False
'2018-09-21T08:29:00',0.88846,0.88846,0.88838,0.88843,158.59,0.88853,0.88855,0.88847,0.88851,135.4,False
'2018-09-21T08:30:00',0.88843,0.88843,0.8883,0.88833,102.15,0.8885,0.88852,0.88835,0.88838,140.43,False
'2018-09-21T08:31:00',0.88833,0.88834,0.88823,0.88825,92.17,0.88839,0.8884,0.8883,0.88834,106.1,True
'2018-09-21T08:32:00',0.88826,0.88848,0.88825,0.88846,137.06,0.88834,0.88858,0.88834,0.88855,144.43,True
'2018-09-21T08:33:00',0.88846,0.88852,0.88837,0.88843,216.77,0.88854,0.88862,0.88847,0.88849,189.6,False
'2018-09-21T08:34:00',0.88843,0.88844,0.88833,0.8884,165.45,0.88848,0.88853,0.8884,0.88849,158.48,True
'2018-09-21T08:35:00',0.8884,0.88863,0.8884,0.8886,164.93,0.8885,0.88869,0.8885,0.88869,136.57,True
'2018-09-21T08:36:00',0.88861,0.88876,0.8886,0.88873,99.93,0.88869,0.88883,0.88868,0.88877,104.44,False
'2018-09-21T08:37:00',0.88874,0.88875,0.88855,0.8887,128.56,0.88878,0.88879,0.88863,0.88878,105.79,True
'2018-09-21T08:38:00',0.88869,0.88902,0.88869,0.88893,153.31,0.88878,0.8891,0.88878,0.88901,132.03,True
'2018-09-21T08:39:00',0.88895,0.88904,0.88893,0.889,179.77,0.88902,0.8891,0.88901,0.88909,180.78,True
'2018-09-21T08:40:00',0.889,0.88937,0.889,0.88932,159.06,0.88909,0.88944,0.88909,0.88939,210.95,True
'2018-09-21T08:41:00',0.88932,0.89008,0.88932,0.89006,147.15,0.88939,0.89016,0.88936,0.89014,221.47,True
'2018-09-21T08:42:00',0.89005,0.89015,0.88985,0.88992,246.15,0.89012,0.89023,0.88994,0.89001,222.18,False
'2018-09-21T08:43:00',0.88993,0.89003,0.88991,0.88997,201.88,0.89001,0.8901,0.88999,0.89006,198.52,True
'2018-09-21T08:44:00',0.88997,0.89043,0.88996,0.89006,298.1,0.89005,0.89047,0.89002,0.89015,291.95,False
'2018-09-21T08:45:00',0.89006,0.89033,0.89,0.89032,207.18,0.89016,0.8904,0.89007,0.8904,205.41,True
'2018-09-21T08:46:00',0.89031,0.89056,0.89031,0.89049,190.65,0.8904,0.89064,0.8904,0.89057,145.59,False
'2018-09-21T08:47:00',0.89048,0.89052,0.89016,0.89018,161.29,0.89054,0.89057,0.89021,0.89023,99.06,False
'2018-09-21T08:48:00',0.89017,0.89023,0.89009,0.89012,158.83,0.89023,0.89028,0.89015,0.89017,88.62,False
'2018-09-21T08:49:00',0.89012,0.89015,0.89001,0.89003,120.56,0.89019,0.89023,0.89009,0.89011,55.93,False
'2018-09-21T08:50:00',0.89002,0.89003,0.8896,0.88969,267.09,0.8901,0.8901,0.88968,0.88977,152.27,False
'2018-09-21T08:51:00',0.8897,0.88978,0.88962,0.88962,183.51,0.88977,0.88986,0.88967,0.88968,159.42,True
'2018-09-21T08:52:00',0.88961,0.88983,0.8896,0.88976,129.96,0.88968,0.8899,0.88968,0.88982,122.16,False
'2018-09-21T08:53:00',0.88976,0.88981,0.88969,0.88977,103.98,0.88983,0.88988,0.88975,0.88986,96.7,False
'2018-09-21T08:54:00',0.88977,0.88979,0.88973,0.88974,59.78,0.88985,0.88988,0.8898,0.88981,86.07,False
'2018-09-21T08:55:00',0.88974,0.88975,0.88961,0.88961,148.86,0.88983,0.88983,0.88968,0.88969,104.31,False
'2018-09-21T08:56:00',0.88961,0.88962,0.88952,0.88953,105.73,0.88969,0.8897,0.8896,0.8896,70.83,False
'2018-09-21T08:57:00',0.88953,0.88959,0.88953,0.88955,84.41,0.88961,0.88965,0.8896,0.88962,104.05,False
'2018-09-21T08:58:00',0.88956,0.88956,0.8895,0.88954,106.25,0.88964,0.88965,0.88958,0.88963,140.68,False
'2018-09-21T08:59:00',0.88955,0.88956,0.88945,0.88954,163.2,0.88962,0.88964,0.88953,0.88962,139.56,True
'2018-09-21T09:00:00',0.88954,0.88984,0.88943,0.88959,348.19,0.88961,0.88991,0.8895,0.88965,279.18,True
'2018-09-21T09:01:00',0.88959,0.88995,0.88952,0.88989,183.95,0.88965,0.89,0.88959,0.88995,227.15,True
'2018-09-21T09:02:00',0.88989,0.89008,0.88982,0.88993,225.71,0.88995,0.89012,0.88988,0.88999,278.57,True
'2018-09-21T09:03:00',0.88997,0.89029,0.88996,0.89016,221.49,0.89001,0.89039,0.89001,0.89025,260.91,True
'2018-09-21T09:04:00',0.89017,0.89035,0.89003,0.89033,300.87,0.89026,0.89043,0.8901,0.89042,256.41,True
'2018-09-21T09:05:00',0.89034,0.89043,0.89028,0.89034,239.38,0.89041,0.8905,0.89035,0.89042,215.16,True
'2018-09-21T09:06:00',0.89034,0.89074,0.89033,0.89072,271.23,0.89042,0.89079,0.8904,0.89077,252.13,True
'2018-09-21T09:07:00',0.89072,0.89111,0.89063,0.89105,252.07,0.89076,0.89119,0.89069,0.89113,300.1,False
'2018-09-21T09:08:00',0.89104,0.89104,0.89081,0.89089,230.44,0.89112,0.89112,0.89089,0.89096,176.07,True
'2018-09-21T09:09:00',0.89089,0.89117,0.89087,0.89111,184.5,0.89097,0.89125,0.89094,0.89119,210.68,True
'2018-09-21T09:10:00',0.89113,0.8912,0.89101,0.89104,217.37,0.8912,0.89128,0.89109,0.89111,194.13,False
'2018-09-21T09:11:00',0.89104,0.89106,0.89081,0.89081,259.98,0.89111,0.89114,0.8909,0.8909,259.51,False
'2018-09-21T09:12:00',0.89085,0.89085,0.8906,0.89077,198.46,0.8909,0.89094,0.89068,0.89083,171.98,True
'2018-09-21T09:13:00',0.89076,0.89099,0.89064,0.89097,289.19,0.89084,0.89108,0.89073,0.89104,251.46,False
'2018-09-21T09:14:00',0.89096,0.89098,0.89054,0.89058,322.53,0.89106,0.89106,0.89064,0.89076,232.34,False
'2018-09-21T09:15:00',0.89056,0.89075,0.89046,0.89047,365.63,0.89072,0.89088,0.89054,0.89056,348.75,True
'2018-09-21T09:16:00',0.89049,0.89081,0.89047,0.8908,252.78,0.89057,0.89088,0.89054,0.89086,299.61,True
'2018-09-21T09:17:00',0.89081,0.89103,0.89047,0.89048,266.88,0.89088,0.8911,0.89056,0.89056,281.04,False
'2018-09-21T09:18:00',0.89048,0.89057,0.89039,0.89049,277.23,0.89054,0.89065,0.89046,0.89058,243.43,True
'2018-09-21T09:19:00',0.89049,0.89068,0.89045,0.89054,287.68,0.89057,0.89075,0.89052,0.89062,278.79,True
'2018-09-21T09:20:00',0.89054,0.89075,0.8905,0.89066,258.39,0.89061,0.89082,0.89059,0.89074,235.88,True
'2018-09-21T09:21:00',0.89065,0.89174,0.89063,0.89149,451.79,0.89073,0.89181,0.8907,0.89158,356.37,False
'2018-09-21T09:22:00',0.8915,0.89154,0.89119,0.89135,286.92,0.89159,0.8916,0.89123,0.89141,303.25,True
'2018-09-21T09:23:00',0.89135,0.89155,0.89133,0.89134,316.01,0.89143,0.89165,0.8914,0.89142,255.4,False
'2018-09-21T09:24:00',0.89134,0.89134,0.89088,0.8909,247.26,0.8914,0.89141,0.89096,0.89099,160.65,False
'2018-09-21T09:25:00',0.89091,0.89099,0.89088,0.8909,210.26,0.89099,0.89106,0.89095,0.89098,225.31,False
'2018-09-21T09:26:00',0.8909,0.89096,0.89088,0.89089,153.91,0.89096,0.89105,0.89094,0.89096,134.32,True
'2018-09-21T09:27:00',0.8909,0.89098,0.8909,0.89096,113.36,0.89098,0.89107,0.89098,0.89104,106.58,False
'2018-09-21T09:28:00',0.89096,0.89098,0.8908,0.89089,95.18,0.89102,0.89105,0.89088,0.89096,101.2,True
'2018-09-21T09:29:00',0.89087,0.89101,0.89063,0.89064,291.78,0.89096,0.89111,0.89082,0.89085,246.75,False
'2018-09-21T09:30:00',0.89064,0.89069,0.89033,0.89069,362.33,0.89083,0.89083,0.89046,0.8908,333.08,True
'2018-09-21T09:31:00',0.89069,0.89074,0.89052,0.89053,219.69,0.89079,0.89082,0.89059,0.8906,206.48,True
'2018-09-21T09:32:00',0.89053,0.89082,0.89052,0.89065,297.96,0.8906,0.89089,0.8906,0.89073,241.72,False
'2018-09-21T09:33:00',0.89065,0.89079,0.8906,0.89068,201.01,0.89073,0.89088,0.89067,0.89076,214.53,False
'2018-09-21T09:34:00',0.89069,0.89079,0.89062,0.89077,215.25,0.89076,0.89087,0.89071,0.89086,177.79,True
'2018-09-21T09:35:00',0.89082,0.89136,0.89082,0.89114,327.36,0.89089,0.89143,0.89089,0.89121,238.81,False
'2018-09-21T09:36:00',0.89113,0.89126,0.89098,0.89106,307.53,0.8912,0.89131,0.89105,0.89112,312.45,False
'2018-09-21T09:37:00',0.89106,0.89119,0.8906,0.89067,309.33,0.89111,0.89126,0.89066,0.89073,248.95,False
'2018-09-21T09:38:00',0.89067,0.89069,0.8905,0.89056,262.53,0.89075,0.89077,0.89056,0.89064,274.51,False
'2018-09-21T09:39:00',0.89052,0.89058,0.89047,0.89052,258.98,0.89059,0.89066,0.89053,0.89061,244.53,True
'2018-09-21T09:40:00',0.89052,0.89074,0.89039,0.89074,329.05,0.89061,0.89082,0.89048,0.89081,198.61,True
'2018-09-21T09:41:00',0.89073,0.89077,0.89049,0.89062,199.09,0.89082,0.89084,0.89057,0.8907,177.07,False
'2018-09-21T09:42:00',0.89061,0.89066,0.8905,0.89061,211.19,0.8907,0.89074,0.89057,0.89068,171.09,True
'2018-09-21T09:43:00',0.89059,0.89067,0.89048,0.8906,251.22,0.89068,0.89074,0.89054,0.89067,197.98,True
'2018-09-21T09:44:00',0.8906,0.89068,0.89056,0.89063,260.49,0.89067,0.89077,0.89063,0.89071,185.86,True
'2018-09-21T09:45:00',0.89062,0.89083,0.89061,0.89071,274.99,0.8907,0.89092,0.89068,0.8908,230.3,True
'2018-09-21T09:46:00',0.89073,0.89104,0.89072,0.89079,284.08,0.89082,0.89112,0.89079,0.89088,240.35,False
'2018-09-21T09:47:00',0.89079,0.89096,0.89069,0.89086,236.31,0.89086,0.89104,0.89077,0.89094,235.88,True
'2018-09-21T09:48:00',0.89086,0.891,0.89068,0.891,161.01,0.89092,0.89108,0.89075,0.89107,213.93,True
'2018-09-21T09:49:00',0.89099,0.89117,0.89091,0.89117,149.77,0.89107,0.89124,0.89098,0.89123,189.31,True
'2018-09-21T09:50:00',0.89117,0.89128,0.8911,0.89127,178.33,0.89124,0.89135,0.89116,0.89133,238.15,True
'2018-09-21T09:51:00',0.89128,0.89131,0.89106,0.89106,182.71,0.89135,0.89138,0.89113,0.89113,202.85,False
'2018-09-21T09:52:00',0.89105,0.89123,0.89104,0.8912,180.36,0.89113,0.8913,0.89111,0.89128,206.34,True
'2018-09-21T09:53:00',0.8912,0.89124,0.89113,0.89114,156.32,0.89129,0.8913,0.89121,0.89123,153.87,True
'2018-09-21T09:54:00',0.89119,0.89124,0.89111,0.89117,181.01,0.89127,0.89131,0.89117,0.89125,190.31,True
'2018-09-21T09:55:00',0.89117,0.89125,0.89109,0.89123,122.62,0.89123,0.89134,0.89115,0.89131,175.92,False
'2018-09-21T09:56:00',0.89123,0.89123,0.89083,0.89083,201.05,0.89131,0.89131,0.89091,0.89092,175.46,False
'2018-09-21T09:57:00',0.89085,0.89091,0.89084,0.89086,105.74,0.89091,0.89099,0.8909,0.89093,99.14,False
'2018-09-21T09:58:00',0.89085,0.89087,0.89062,0.89077,183.57,0.89092,0.89094,0.8907,0.89086,152.98,True
'2018-09-21T09:59:00',0.89077,0.8911,0.89072,0.8911,160.18,0.89085,0.89118,0.89079,0.89118,154.12,True
'2018-09-21T10:00:00',0.89109,0.89118,0.89085,0.89085,221.18,0.89118,0.89124,0.89092,0.89093,160.71,False
'2018-09-21T10:01:00',0.89085,0.8909,0.89063,0.89063,206.61,0.89093,0.89099,0.89072,0.89072,174.59,False
'2018-09-21T10:02:00',0.89062,0.89065,0.89052,0.89056,158.25,0.8907,0.89072,0.89058,0.89063,110.39,False
'2018-09-21T10:03:00',0.89056,0.89058,0.89005,0.89007,272.65,0.89064,0.89067,0.89011,0.89014,219.21,False
'2018-09-21T10:04:00',0.8901,0.89043,0.88998,0.89043,261.33,0.89017,0.89052,0.89005,0.8905,273.61,True
'2018-09-21T10:05:00',0.89043,0.89068,0.8903,0.89067,223.44,0.89052,0.89074,0.89036,0.89074,189.61,False
'2018-09-21T10:06:00',0.89066,0.89066,0.89022,0.89023,258.78,0.89073,0.89073,0.89031,0.89032,184.03,False
'2018-09-21T10:07:00',0.89022,0.89047,0.89021,0.89047,170.13,0.89029,0.89054,0.89028,0.89054,130.87,True
'2018-09-21T10:08:00',0.89047,0.89091,0.89047,0.89089,175.11,0.89053,0.89098,0.89051,0.89096,207.26,True
'2018-09-21T10:09:00',0.89088,0.89103,0.89084,0.89093,143.25,0.89096,0.8911,0.89089,0.89099,160.33,False
'2018-09-21T10:10:00',0.89092,0.89101,0.8908,0.89081,135.96,0.89099,0.8911,0.89087,0.8909,161.43,False
'2018-09-21T10:11:00',0.8908,0.89083,0.89057,0.89061,153.06,0.89086,0.89091,0.89065,0.89069,141.15,False
'2018-09-21T10:12:00',0.89061,0.89069,0.89059,0.89066,82.29,0.8907,0.89078,0.89066,0.89074,83.27,False
'2018-09-21T10:13:00',0.89065,0.8907,0.89042,0.89042,124.12,0.89074,0.89076,0.89051,0.89052,167.39,False
'2018-09-21T10:14:00',0.89043,0.89045,0.89032,0.89037,184.7,0.89051,0.89052,0.89041,0.89045,179.39,False
'2018-09-21T10:15:00',0.89036,0.89038,0.89022,0.89025,187.38,0.89044,0.89046,0.89031,0.89033,191.54,False
'2018-09-21T10:16:00',0.89025,0.89028,0.89008,0.89014,193.65,0.89033,0.89034,0.89015,0.89022,200.16,True
'2018-09-21T10:17:00',0.89015,0.89039,0.89011,0.89037,135.83,0.89022,0.89047,0.89018,0.89045,186.43,True
'2018-09-21T10:18:00',0.89037,0.89056,0.89036,0.89053,94.93,0.89044,0.89065,0.89044,0.89061,126.84,True
'2018-09-21T10:19:00',0.89053,0.89078,0.89048,0.89074,156.29,0.8906,0.89086,0.89056,0.89082,185.34,False
'2018-09-21T10:20:00',0.89074,0.89075,0.89061,0.89072,200.58,0.89081,0.89083,0.89069,0.89081,210.94,True
'2018-09-21T10:21:00',0.89073,0.89086,0.89069,0.89086,156.54,0.8908,0.89093,0.89076,0.89093,191.72,True
'2018-09-21T10:22:00',0.89088,0.89113,0.89084,0.89108,182.26,0.89094,0.89121,0.89089,0.89117,227.01,True
'2018-09-21T10:23:00',0.8911,0.89133,0.89105,0.89129,179.05,0.89117,0.89141,0.89113,0.89138,161.03,True
'2018-09-21T10:24:00',0.89129,0.89142,0.89121,0.89132,239.46,0.89137,0.89149,0.89127,0.89137,174.4,False
'2018-09-21T10:25:00',0.89131,0.89138,0.8913,0.89137,187.89,0.89135,0.89145,0.89135,0.89144,115.72,True
'2018-09-21T10:26:00',0.89136,0.89148,0.89133,0.89145,204.25,0.89144,0.89153,0.8914,0.89152,193.12,False
'2018-09-21T10:27:00',0.89145,0.89148,0.89139,0.89139,156.6,0.89152,0.89152,0.89146,0.89146,133.32,False
'2018-09-21T10:28:00',0.8914,0.89147,0.89136,0.89143,126.82,0.89146,0.89152,0.89143,0.89149,136.73,True
'2018-09-21T10:29:00',0.89142,0.89175,0.89132,0.89142,225.83,0.8915,0.89183,0.89141,0.89152,237.71,True
'2018-09-21T10:30:00',0.89144,0.89217,0.89137,0.89209,256.47,0.89154,0.89227,0.89147,0.89218,244.45,True
'2018-09-21T10:31:00',0.89209,0.8922,0.8919,0.8919,229.74,0.89217,0.89226,0.89197,0.89199,216.68,False
'2018-09-21T10:32:00',0.8919,0.89193,0.89171,0.89174,240.05,0.89198,0.892,0.89178,0.89182,242.99,False
'2018-09-21T10:33:00',0.89176,0.89189,0.89162,0.89174,226.16,0.89184,0.89197,0.89168,0.89183,190.32,False
'2018-09-21T10:34:00',0.89174,0.89182,0.89157,0.89162,216.78,0.89184,0.89189,0.89166,0.8917,199.94,False
'2018-09-21T10:35:00',0.89163,0.8918,0.89151,0.89168,205.03,0.8917,0.89187,0.89158,0.89175,222.34,True
'2018-09-21T10:36:00',0.89167,0.89194,0.89162,0.89169,159.04,0.89173,0.892,0.8917,0.89177,210.12,False
'2018-09-21T10:37:00',0.89169,0.8917,0.89164,0.89164,119.91,0.89178,0.89178,0.8917,0.89173,170.87,True
'2018-09-21T10:38:00',0.89164,0.89173,0.89161,0.89168,154.61,0.89173,0.8918,0.89169,0.89175,175.12,False
'2018-09-21T10:39:00',0.89168,0.89173,0.89163,0.89171,118.31,0.89176,0.89179,0.89168,0.89179,146.6,True
'2018-09-21T10:40:00',0.89171,0.89178,0.89164,0.89166,170.03,0.89178,0.89184,0.89171,0.89173,170.31,False
'2018-09-21T10:41:00',0.89166,0.89166,0.89155,0.89158,125.79,0.89172,0.89173,0.89161,0.89166,128.15,False
'2018-09-21T10:42:00',0.89158,0.89158,0.89155,0.89157,63.47,0.89164,0.89166,0.8916,0.89163,87.32,True
'2018-09-21T10:43:00',0.89157,0.89172,0.89156,0.89171,164.49,0.89163,0.89179,0.89163,0.89177,162.1,True
'2018-09-21T10:44:00',0.89171,0.89172,0.89149,0.89151,130.05,0.89178,0.8918,0.89153,0.89155,169.78,False
'2018-09-21T10:45:00',0.89152,0.89153,0.89141,0.89144,153.21,0.89156,0.8916,0.89148,0.89152,133.22,False
'2018-09-21T10:46:00',0.89144,0.89146,0.89121,0.89123,174.22,0.89151,0.89153,0.89128,0.89132,155.63,True
'2018-09-21T10:47:00',0.89123,0.89164,0.89123,0.89162,194.82,0.89132,0.8917,0.89129,0.89169,143.97,True
'2018-09-21T10:48:00',0.89162,0.89188,0.8916,0.89184,167.33,0.8917,0.89195,0.89167,0.89193,172.59,True
'2018-09-21T10:49:00',0.89183,0.89196,0.89179,0.89186,171.3,0.8919,0.89204,0.89186,0.89192,176.0,True
'2018-09-21T10:50:00',0.89184,0.89221,0.89183,0.89216,246.19,0.89192,0.89226,0.89191,0.89223,207.43,True
'2018-09-21T10:51:00',0.89214,0.89226,0.89198,0.89208,227.84,0.89221,0.89235,0.89205,0.89217,252.05,False
'2018-09-21T10:52:00',0.8921,0.89218,0.89194,0.89199,132.17,0.89217,0.89225,0.89199,0.89204,157.55,True
'2018-09-21T10:53:00',0.89198,0.8923,0.89198,0.89228,155.98,0.89206,0.89237,0.89206,0.89237,175.62,True
'2018-09-21T10:54:00',0.89228,0.89238,0.89227,0.89227,82.77,0.89236,0.89245,0.89236,0.89236,138.45,False
'2018-09-21T10:55:00',0.89227,0.89237,0.89219,0.8923,176.08,0.89235,0.89246,0.89228,0.89238,173.39,False
'2018-09-21T10:56:00',0.89228,0.89229,0.89222,0.89222,109.66,0.89237,0.89238,0.89228,0.89228,127.22,False
'2018-09-21T10:57:00',0.8922,0.89229,0.89211,0.89227,180.21,0.89228,0.89235,0.8922,0.89234,213.96,False
'2018-09-21T10:58:00',0.89226,0.89227,0.89205,0.89207,83.54,0.89234,0.89234,0.89213,0.89215,124.11,False
'2018-09-21T10:59:00',0.89206,0.89224,0.89206,0.89221,82.53,0.89215,0.89231,0.89215,0.89228,139.45,True
'2018-09-21T11:00:00',0.89221,0.89224,0.89206,0.89206,118.13,0.89228,0.89232,0.8921,0.89214,189.31,True
'2018-09-21T11:01:00',0.89207,0.89237,0.89207,0.89219,194.32,0.89214,0.89244,0.89214,0.89226,255.4,False
'2018-09-21T11:02:00',0.89218,0.89229,0.89208,0.89225,167.75,0.89226,0.89237,0.89215,0.89233,197.14,True
'2018-09-21T11:03:00',0.89225,0.8923,0.89223,0.89226,136.92,0.89232,0.89237,0.89231,0.89234,151.2,True
'2018-09-21T11:04:00',0.89227,0.89233,0.89223,0.89227,152.47,0.89234,0.8924,0.89231,0.89233,187.52,False
'2018-09-21T11:05:00',0.89227,0.89233,0.89219,0.89219,141.34,0.89234,0.89239,0.89226,0.89227,142.35,False
'2018-09-21T11:06:00',0.8922,0.89224,0.89197,0.89201,181.59,0.89227,0.89231,0.89204,0.89209,153.21,False
'2018-09-21T11:07:00',0.89201,0.89213,0.89201,0.89211,144.44,0.8921,0.89221,0.89207,0.89219,149.46,False
'2018-09-21T11:08:00',0.89211,0.89211,0.89187,0.89187,115.04,0.89217,0.89217,0.89193,0.89194,122.53,False
'2018-09-21T11:09:00',0.89189,0.89196,0.89186,0.89194,108.94,0.89195,0.89203,0.89193,0.89202,103.41,True
'2018-09-21T11:10:00',0.89194,0.8922,0.89194,0.89216,149.69,0.89202,0.89227,0.892,0.89224,179.71,True
'2018-09-21T11:11:00',0.89217,0.89223,0.89216,0.8922,158.49,0.89223,0.8923,0.89222,0.89229,116.25,False
'2018-09-21T11:12:00',0.8922,0.8922,0.89189,0.89208,147.75,0.89229,0.89229,0.89197,0.89216,165.03,False
'2018-09-21T11:13:00',0.89208,0.89216,0.89207,0.89208,123.6,0.89213,0.89225,0.89213,0.89214,168.63,False
'2018-09-21T11:14:00',0.89206,0.89207,0.89201,0.89203,90.79,0.89215,0.89215,0.89206,0.8921,109.67,False
'2018-09-21T11:15:00',0.89203,0.89206,0.89202,0.89205,91.82,0.89209,0.89214,0.89208,0.89213,100.01,True
'2018-09-21T11:16:00',0.89204,0.89214,0.89201,0.89207,158.02,0.89211,0.89222,0.89205,0.89214,223.02,True
'2018-09-21T11:17:00',0.89208,0.89222,0.89202,0.89209,140.19,0.89215,0.89227,0.89207,0.89217,174.83,False
'2018-09-21T11:18:00',0.89209,0.89215,0.89206,0.8921,165.37,0.89218,0.89221,0.89214,0.89218,179.15,True
'2018-09-21T11:19:00',0.89212,0.8922,0.89205,0.89218,200.74,0.8922,0.89228,0.89212,0.89226,236.57,False
'2018-09-21T11:20:00',0.89217,0.89218,0.89212,0.89215,100.35,0.89224,0.89224,0.89216,0.89221,138.42,True
'2018-09-21T11:21:00',0.89216,0.89232,0.89211,0.89232,134.32,0.89221,0.8924,0.89217,0.8924,173.31,True
'2018-09-21T11:22:00',0.89237,0.89276,0.89237,0.89237,222.78,0.89241,0.89282,0.89241,0.89245,203.3,False
'2018-09-21T11:23:00',0.89237,0.89239,0.89198,0.89218,186.38,0.89244,0.89246,0.89204,0.89225,223.92,False
'2018-09-21T11:24:00',0.89218,0.89222,0.89211,0.89216,123.51,0.89226,0.89228,0.89217,0.89223,152.62,False
'2018-09-21T11:25:00',0.89214,0.89214,0.89199,0.89205,117.51,0.8922,0.89221,0.89207,0.89213,143.98,True
'2018-09-21T11:26:00',0.89206,0.89214,0.89203,0.89214,97.29,0.89212,0.89222,0.89211,0.89222,131.15,True
'2018-09-21T11:27:00',0.89214,0.89262,0.89214,0.89248,258.45,0.89223,0.8927,0.89221,0.89254,277.39,False
'2018-09-21T11:28:00',0.89246,0.89246,0.89227,0.89232,128.09,0.89254,0.89254,0.89234,0.89239,167.48,False
'2018-09-21T11:29:00',0.89234,0.89244,0.89228,0.89232,146.77,0.89241,0.89251,0.89236,0.89241,147.02,False
'2018-09-21T11:30:00',0.89232,0.89235,0.89221,0.89231,138.14,0.89239,0.89242,0.89229,0.89239,147.06,True
'2018-09-21T11:31:00',0.89233,0.89273,0.89231,0.89273,173.6,0.89239,0.8928,0.89238,0.89279,248.14,True
'2018-09-21T11:32:00',0.89273,0.89362,0.89273,0.89325,357.25,0.89281,0.89369,0.89281,0.89333,354.36,False
'2018-09-21T11:33:00',0.89329,0.89329,0.89262,0.8929,185.64,0.89335,0.89335,0.89269,0.89299,242.71,False
'2018-09-21T11:34:00',0.89289,0.89299,0.89272,0.89278,182.85,0.89299,0.89308,0.8928,0.89286,142.35,False
'2018-09-21T11:35:00',0.89273,0.8928,0.89257,0.89262,197.39,0.89281,0.89288,0.89264,0.89269,189.92,False
'2018-09-21T11:36:00',0.89263,0.89275,0.8926,0.89273,176.91,0.89269,0.89282,0.89269,0.89281,137.57,True
'2018-09-21T11:37:00',0.89273,0.89303,0.89273,0.89294,148.44,0.89282,0.89309,0.8928,0.89303,156.59,False
'2018-09-21T11:38:00',0.89294,0.89295,0.89285,0.89288,119.24,0.89302,0.89302,0.89291,0.89296,138.0,True
'2018-09-21T11:39:00',0.89289,0.89308,0.89285,0.89307,86.9,0.89296,0.89317,0.89292,0.89314,135.91,True
'2018-09-21T11:40:00',0.89307,0.89317,0.89289,0.89294,105.23,0.89316,0.89323,0.89296,0.89302,151.09,False
'2018-09-21T11:41:00',0.89292,0.89311,0.89292,0.89311,106.22,0.89301,0.89318,0.893,0.89316,173.88,True
'2018-09-21T11:42:00',0.89313,0.89327,0.89311,0.89315,107.43,0.89318,0.89334,0.89317,0.89321,146.92,True
'2018-09-21T11:43:00',0.89315,0.89329,0.89304,0.89312,151.8,0.89322,0.89337,0.89311,0.89318,139.81,False
'2018-09-21T11:44:00',0.89312,0.89318,0.89306,0.89307,132.33,0.89318,0.89324,0.89313,0.89316,129.24,True
'2018-09-21T11:45:00',0.89307,0.89325,0.89294,0.89294,188.32,0.89316,0.89333,0.89302,0.89302,151.75,False
'2018-09-21T11:46:00',0.89295,0.8931,0.89294,0.89301,173.22,0.89302,0.89318,0.89302,0.89309,143.63,False
'2018-09-21T11:47:00',0.893,0.89307,0.89293,0.89305,156.17,0.89309,0.89315,0.893,0.89313,110.01,True
'2018-09-21T11:48:00',0.89306,0.89335,0.89306,0.89329,134.87,0.89313,0.89341,0.89313,0.89336,128.77,False
'2018-09-21T11:49:00',0.89328,0.89331,0.89323,0.89328,97.28,0.89337,0.89338,0.89331,0.89337,138.75,True
'2018-09-21T11:50:00',0.89327,0.89333,0.89321,0.89326,180.99,0.89336,0.8934,0.89329,0.89334,200.89,False
'2018-09-21T11:51:00',0.89326,0.89328,0.89308,0.89316,133.13,0.89334,0.89335,0.89317,0.89323,182.46,False
'2018-09-21T11:52:00',0.89317,0.89321,0.89308,0.89311,120.12,0.89324,0.89329,0.89316,0.89317,122.6,True
'2018-09-21T11:53:00',0.8931,0.89331,0.8931,0.89318,128.72,0.89318,0.89336,0.89318,0.89323,128.75,False
'2018-09-21T11:54:00',0.89318,0.89318,0.89294,0.89295,141.36,0.89322,0.89322,0.89299,0.89301,70.75,False
'2018-09-21T11:55:00',0.89293,0.89305,0.89293,0.89301,134.28,0.89301,0.89313,0.893,0.89309,156.99,True
'2018-09-21T11:56:00',0.89302,0.89324,0.89301,0.89304,165.72,0.8931,0.89331,0.89308,0.89312,131.45,False
'2018-09-21T11:57:00',0.89303,0.89305,0.89295,0.89297,117.26,0.89312,0.89312,0.89302,0.89305,111.02,False
'2018-09-21T11:58:00',0.89296,0.89298,0.89282,0.89283,136.33,0.89305,0.89306,0.89289,0.89289,115.27,True
'2018-09-21T11:59:00',0.89284,0.89312,0.89284,0.89305,155.26,0.8929,0.89319,0.8929,0.89312,120.56,True
'2018-09-21T12:00:00',0.89305,0.8932,0.89304,0.89319,171.34,0.89312,0.89328,0.89312,0.89325,153.4,True
'2018-09-21T12:01:00',0.89318,0.8933,0.89309,0.89314,175.38,0.89326,0.89336,0.89315,0.89321,168.39,False
'2018-09-21T12:02:00',0.89313,0.89314,0.89287,0.89287,189.19,0.89321,0.89321,0.89294,0.89294,155.68,False
'2018-09-21T12:03:00',0.89288,0.89288,0.89265,0.8928,180.26,0.89294,0.89294,0.8927,0.89287,134.79,True
'2018-09-21T12:04:00',0.8928,0.893,0.8928,0.89298,129.53,0.89289,0.89306,0.89289,0.89305,107.87,False
'2018-09-21T12:05:00',0.89297,0.89299,0.89288,0.89292,157.03,0.89306,0.89306,0.89294,0.89298,132.01,True
'2018-09-21T12:06:00',0.89291,0.89308,0.89277,0.89306,191.69,0.89296,0.89316,0.89285,0.89314,159.92,False
'2018-09-21T12:07:00',0.89306,0.89308,0.89293,0.89297,206.4,0.89315,0.89316,0.89302,0.89305,138.47,False
'2018-09-21T12:08:00',0.89296,0.89299,0.89292,0.89292,93.57,0.89305,0.89307,0.89299,0.89301,83.32,True
'2018-09-21T12:09:00',0.89292,0.89307,0.8929,0.89305,120.67,0.89301,0.89314,0.89296,0.89311,115.77,False
'2018-09-21T12:10:00',0.89306,0.89307,0.893,0.89304,163.28,0.89311,0.89314,0.89308,0.89313,169.99,True
'2018-09-21T12:11:00',0.89305,0.89309,0.89302,0.89307,127.8,0.89313,0.89315,0.8931,0.89313,129.64,True
'2018-09-21T12:12:00',0.89307,0.89325,0.89303,0.89312,157.06,0.89314,0.89331,0.89309,0.89321,140.17,False
'2018-09-21T12:13:00',0.89312,0.89317,0.89299,0.893,131.87,0.8932,0.89324,0.89305,0.89307,146.56,True
'2018-09-21T12:14:00',0.893,0.89317,0.893,0.89314,150.5,0.89308,0.89326,0.89308,0.89323,118.45,True
'2018-09-21T12:15:00',0.89316,0.89322,0.8931,0.89315,153.57,0.89323,0.89331,0.89318,0.89321,128.59,True
'2018-09-21T12:16:00',0.89314,0.89324,0.89309,0.89313,138.86,0.89322,0.89332,0.89318,0.89321,158.93,False
'2018-09-21T12:17:00',0.89314,0.89314,0.89299,0.89302,231.0,0.89322,0.89322,0.89307,0.89307,177.5,False
'2018-09-21T12:18:00',0.893,0.89301,0.89286,0.89291,123.22,0.89307,0.89308,0.89293,0.89299,177.09,False
'2018-09-21T12:19:00',0.89291,0.89295,0.89272,0.89272,157.63,0.89299,0.89303,0.8928,0.8928,174.22,False
'2018-09-21T12:20:00',0.89273,0.89277,0.89258,0.89261,215.45,0.89281,0.89285,0.89264,0.89267,188.39,False
'2018-09-21T12:21:00',0.89259,0.89271,0.89249,0.89258,175.83,0.89267,0.89278,0.89255,0.89265,197.3,False
'2018-09-21T12:22:00',0.89258,0.8926,0.8924,0.89246,197.69,0.89265,0.89265,0.89248,0.89254,182.85,False
'2018-09-21T12:23:00',0.89246,0.89256,0.89244,0.89249,134.25,0.89255,0.89263,0.8925,0.89255,85.36,False
'2018-09-21T12:24:00',0.89248,0.89253,0.89243,0.89245,123.58,0.89255,0.89261,0.8925,0.89251,111.55,True
'2018-09-21T12:25:00',0.89245,0.89261,0.89244,0.8926,98.98,0.89252,0.89268,0.89252,0.89267,78.96,True
'2018-09-21T12:26:00',0.8926,0.89265,0.89257,0.89265,74.24,0.89268,0.89273,0.89263,0.89273,96.89,True
'2018-09-21T12:27:00',0.89266,0.8928,0.8926,0.8928,157.45,0.89274,0.89287,0.89267,0.89287,170.88,True
'2018-09-21T12:28:00',0.8928,0.8929,0.89274,0.89275,83.09,0.89287,0.89296,0.8928,0.89282,105.48,False
'2018-09-21T12:29:00',0.89273,0.89275,0.89261,0.89261,143.13,0.89282,0.89283,0.89269,0.89269,136.57,False
'2018-09-21T12:30:00',0.89261,0.89264,0.89216,0.89227,264.93,0.89268,0.89273,0.89225,0.89235,306.88,False
'2018-09-21T12:31:00',0.89227,0.89239,0.89217,0.89222,201.43,0.89234,0.89247,0.89225,0.89229,231.87,False
'2018-09-21T12:32:00',0.89222,0.89229,0.8922,0.89223,85.5,0.8923,0.89237,0.89224,0.89232,124.16,False
'2018-09-21T12:33:00',0.89226,0.89226,0.89216,0.89217,114.21,0.89232,0.89235,0.89222,0.89225,174.1,True
'2018-09-21T12:34:00',0.89216,0.8923,0.89215,0.89219,167.08,0.89225,0.89237,0.89222,0.89227,165.95,False
'2018-09-21T12:35:00',0.89219,0.89223,0.89212,0.89214,170.4,0.89227,0.89229,0.89218,0.89221,214.15,True
'2018-09-21T12:36:00',0.89214,0.89237,0.89212,0.89236,152.94,0.89219,0.89245,0.89219,0.89242,165.49,False
'2018-09-21T12:37:00',0.89236,0.89237,0.89215,0.89215,154.01,0.89243,0.89244,0.89223,0.89224,126.78,False
'2018-09-21T12:38:00',0.89215,0.89228,0.89213,0.8922,155.76,0.89222,0.89235,0.8922,0.89227,161.87,False
'2018-09-21T12:39:00',0.8922,0.89228,0.89218,0.89223,137.32,0.89227,0.89235,0.89224,0.89232,117.25,True
'2018-09-21T12:40:00',0.89223,0.89229,0.89217,0.89223,107.6,0.89232,0.89236,0.89225,0.89229,121.91,False
'2018-09-21T12:41:00',0.89222,0.89223,0.89203,0.89217,157.31,0.89228,0.8923,0.8921,0.89223,150.99,True
'2018-09-21T12:42:00',0.89215,0.89225,0.89209,0.89219,147.62,0.89223,0.89232,0.89217,0.89227,136.49,True
'2018-09-21T12:43:00',0.89219,0.89227,0.89199,0.89204,205.93,0.89226,0.89234,0.89206,0.89212,176.57,False
'2018-09-21T12:44:00',0.89204,0.89211,0.892,0.892,150.41,0.89212,0.89219,0.89208,0.89208,126.54,False
'2018-09-21T12:45:00',0.892,0.89211,0.89197,0.89208,113.07,0.89208,0.89217,0.89203,0.89216,96.73,True
'2018-09-21T12:46:00',0.89208,0.89214,0.89204,0.89208,98.97,0.89215,0.89221,0.89212,0.89216,98.64,True
'2018-09-21T12:47:00',0.89209,0.89227,0.89209,0.89225,97.49,0.89217,0.89233,0.89215,0.89233,137.13,True
'2018-09-21T12:48:00',0.89225,0.89229,0.89216,0.89216,103.34,0.89233,0.89236,0.89223,0.89223,78.59,True
'2018-09-21T12:49:00',0.89216,0.89236,0.89213,0.89235,117.83,0.89224,0.89243,0.8922,0.89243,129.77,True
'2018-09-21T12:50:00',0.89235,0.8924,0.8921,0.89213,167.05,0.89243,0.89247,0.89217,0.89218,134.59,False
'2018-09-21T12:51:00',0.89215,0.89216,0.89203,0.89213,166.85,0.89221,0.89224,0.8921,0.8922,125.8,True
'2018-09-21T12:52:00',0.89213,0.89219,0.89207,0.89218,126.02,0.89219,0.89227,0.89214,0.89227,87.79,True
'2018-09-21T12:53:00',0.89217,0.89227,0.89214,0.89223,124.41,0.89226,0.89235,0.89221,0.89232,87.69,False
'2018-09-21T12:54:00',0.89223,0.89224,0.89216,0.8922,125.17,0.89232,0.89232,0.89223,0.89228,104.21,False
'2018-09-21T12:55:00',0.8922,0.89221,0.89208,0.89215,166.38,0.89228,0.89229,0.89217,0.89223,121.47,False
'2018-09-21T12:56:00',0.89215,0.89215,0.89197,0.89198,204.62,0.89223,0.89223,0.89203,0.89206,175.34,False
'2018-09-21T12:57:00',0.89199,0.89214,0.89199,0.89204,171.81,0.89208,0.89222,0.89206,0.89212,130.91,False
'2018-09-21T12:58:00',0.89203,0.89209,0.89196,0.89199,155.95,0.89212,0.89217,0.89205,0.89207,130.01,True
'2018-09-21T12:59:00',0.892,0.89211,0.89178,0.89181,139.36,0.89206,0.89219,0.89184,0.89186,161.72,False
'2018-09-21T13:00:00',0.89179,0.89185,0.89177,0.8918,172.81,0.89188,0.89193,0.89184,0.89188,180.64,True
'2018-09-21T13:01:00',0.8918,0.89207,0.8918,0.89206,146.52,0.89188,0.89214,0.89188,0.89214,157.97,True
'2018-09-21T13:02:00',0.89206,0.89209,0.89196,0.89196,152.09,0.89214,0.89218,0.89202,0.89203,161.37,False
'2018-09-21T13:03:00',0.89196,0.89196,0.89183,0.89186,130.24,0.89203,0.89203,0.8919,0.89192,133.48,False
'2018-09-21T13:04:00',0.89186,0.89188,0.89181,0.89185,147.68,0.89192,0.89195,0.89189,0.89191,129.29,False
'2018-09-21T13:05:00',0.89187,0.89187,0.89178,0.89182,117.04,0.89194,0.89194,0.89185,0.89188,117.0,False
'2018-09-21T13:06:00',0.8918,0.89186,0.89178,0.89183,102.46,0.89188,0.89193,0.89185,0.89189,87.26,True
'2018-09-21T13:07:00',0.89182,0.89204,0.8918,0.89204,140.24,0.89188,0.89209,0.89187,0.89209,129.44,True
'2018-09-21T13:08:00',0.89205,0.89224,0.89205,0.89217,72.57,0.8921,0.89231,0.8921,0.89225,150.11,True
'2018-09-21T13:09:00',0.89217,0.89224,0.89217,0.89222,81.68,0.89225,0.89233,0.89225,0.8923,119.62,True
'2018-09-21T13:10:00',0.89222,0.89228,0.8922,0.89221,107.18,0.8923,0.89237,0.89227,0.89228,108.46,False
'2018-09-21T13:11:00',0.89221,0.89224,0.89219,0.89223,129.15,0.89228,0.89232,0.89228,0.89232,162.17,True
'2018-09-21T13:12:00',0.89224,0.89227,0.89218,0.89219,68.23,0.89233,0.89234,0.89224,0.89227,87.94,False
'2018-09-21T13:13:00',0.8922,0.89223,0.8921,0.89217,103.86,0.89228,0.89231,0.89216,0.89226,117.64,True
'2018-09-21T13:14:00',0.89217,0.89227,0.89217,0.89226,140.17,0.89226,0.89235,0.89226,0.89235,110.26,False
'2018-09-21T13:15:00',0.89226,0.89226,0.89199,0.89199,150.65,0.89235,0.89235,0.89207,0.89207,116.16,False
'2018-09-21T13:16:00',0.892,0.89204,0.8918,0.89185,156.21,0.89206,0.89212,0.89188,0.89192,157.27,False
'2018-09-21T13:17:00',0.89185,0.89187,0.8917,0.8917,108.44,0.89191,0.89195,0.89178,0.89178,156.81,False
'2018-09-21T13:18:00',0.89172,0.89183,0.89171,0.89179,132.13,0.8918,0.89189,0.89179,0.89185,160.44,True
'2018-09-21T13:19:00',0.8918,0.89184,0.89176,0.89178,96.9,0.89186,0.89191,0.89183,0.89186,90.95,False
'2018-09-21T13:20:00',0.89178,0.89178,0.89168,0.89168,100.11,0.89185,0.89185,0.89176,0.89177,120.89,True
'2018-09-21T13:21:00',0.89169,0.89183,0.89169,0.89182,98.83,0.89178,0.89191,0.89177,0.89191,72.23,True
'2018-09-21T13:22:00',0.89183,0.89183,0.89174,0.89179,171.26,0.89191,0.89192,0.89183,0.89187,159.14,True
'2018-09-21T13:23:00',0.89179,0.89185,0.89177,0.89181,105.96,0.89188,0.89193,0.89186,0.8919,96.53,True
'2018-09-21T13:24:00',0.8918,0.89196,0.89177,0.89195,117.31,0.89189,0.89203,0.89185,0.89203,152.31,True
'2018-09-21T13:25:00',0.89197,0.89197,0.89191,0.89194,44.1,0.89204,0.89204,0.89197,0.89202,98.87,False
'2018-09-21T13:26:00',0.89194,0.89196,0.89178,0.89182,103.54,0.89201,0.89203,0.89185,0.89189,150.05,False
'2018-09-21T13:27:00',0.89182,0.89185,0.89179,0.89183,107.16,0.89189,0.89192,0.89185,0.89191,91.26,True
'2018-09-21T13:28:00',0.89183,0.89187,0.89183,0.89184,84.08,0.89191,0.89195,0.8919,0.89193,70.31,True
'2018-09-21T13:29:00',0.89184,0.89192,0.89184,0.8919,108.86,0.89193,0.892,0.89193,0.89199,105.63,True
'2018-09-21T13:30:00',0.8919,0.89194,0.89175,0.89176,92.13,0.892,0.89202,0.89182,0.89186,70.4,False
'2018-09-21T13:31:00',0.89177,0.89186,0.89176,0.89177,66.46,0.89186,0.89193,0.89184,0.89184,95.16,False
'2018-09-21T13:32:00',0.89178,0.89181,0.89176,0.89179,75.58,0.89187,0.89188,0.89183,0.89185,73.15,True
'2018-09-21T13:33:00',0.8918,0.89184,0.89175,0.89183,159.16,0.89185,0.89193,0.89182,0.8919,190.17,False
'2018-09-21T13:34:00',0.89183,0.89184,0.89174,0.89179,150.99,0.89192,0.89192,0.89183,0.89187,141.08,True
'2018-09-21T13:35:00',0.89177,0.89185,0.89175,0.89177,84.69,0.89184,0.89193,0.89182,0.89185,86.48,False
'2018-09-21T13:36:00',0.89178,0.89179,0.89157,0.8916,142.39,0.89186,0.89187,0.89166,0.89168,134.31,False
'2018-09-21T13:37:00',0.8916,0.89168,0.8915,0.89168,133.91,0.89168,0.89175,0.89157,0.89175,160.9,True
'2018-09-21T13:38:00',0.89167,0.89178,0.89162,0.89176,115.67,0.89175,0.89186,0.89169,0.89183,82.56,False
'2018-09-21T13:39:00',0.89176,0.89178,0.89163,0.89167,187.7,0.89182,0.89184,0.89171,0.89174,133.48,True
'2018-09-21T13:40:00',0.8917,0.89181,0.8917,0.8917,118.57,0.89179,0.89187,0.89178,0.89179,109.1,False
'2018-09-21T13:41:00',0.89174,0.89174,0.89162,0.89165,128.35,0.8918,0.89181,0.89169,0.89173,135.62,True
'2018-09-21T13:42:00',0.89166,0.89176,0.89164,0.89174,170.41,0.89173,0.89185,0.89171,0.89183,166.82,True
'2018-09-21T13:43:00',0.89175,0.89179,0.89173,0.89176,66.17,0.89184,0.89186,0.89181,0.89182,68.45,False
'2018-09-21T13:44:00',0.89175,0.89176,0.89172,0.89172,100.3,0.8918,0.89184,0.89179,0.89179,101.73,True
'2018-09-21T13:45:00',0.89173,0.89187,0.89171,0.89187,146.8,0.89179,0.89196,0.89178,0.89196,194.44,True
'2018-09-21T13:46:00',0.89187,0.89196,0.89183,0.89188,188.12,0.89195,0.89203,0.89191,0.89195,166.66,False
'2018-09-21T13:47:00',0.89187,0.89188,0.89182,0.89187,125.3,0.89195,0.89196,0.89189,0.89194,109.83,True
'2018-09-21T13:48:00',0.89186,0.8921,0.89176,0.89205,220.09,0.89193,0.89218,0.89183,0.89212,225.57,True
'2018-09-21T13:49:00',0.89205,0.89213,0.89196,0.89211,161.74,0.89212,0.89222,0.89205,0.89221,184.36,False
'2018-09-21T13:50:00',0.89211,0.89211,0.89201,0.89206,200.99,0.8922,0.8922,0.89209,0.89214,170.35,False
'2018-09-21T13:51:00',0.89206,0.89206,0.89184,0.89184,177.02,0.89213,0.89213,0.89192,0.89194,175.33,False
'2018-09-21T13:52:00',0.89185,0.89204,0.89178,0.89204,155.74,0.89193,0.89214,0.89186,0.89213,161.51,True
'2018-09-21T13:53:00',0.89204,0.89207,0.89196,0.89197,76.28,0.89213,0.89214,0.89203,0.89205,55.69,False
'2018-09-21T13:54:00',0.89197,0.89202,0.8919,0.89199,156.02,0.89205,0.8921,0.89197,0.89205,106.44,True
'2018-09-21T13:55:00',0.89199,0.89202,0.89185,0.89185,152.89,0.89204,0.89211,0.89193,0.89193,183.7,False
'2018-09-21T13:56:00',0.89185,0.89198,0.89179,0.89189,283.11,0.89192,0.89207,0.89186,0.89197,243.89,True
'2018-09-21T13:57:00',0.89189,0.89203,0.89183,0.892,169.42,0.89197,0.89209,0.8919,0.89208,179.04,True
'2018-09-21T13:58:00',0.892,0.8924,0.89199,0.89224,258.48,0.89208,0.89248,0.89207,0.89233,229.93,True
'2018-09-21T13:59:00',0.89226,0.89275,0.89208,0.89271,338.38,0.89234,0.89282,0.89216,0.89279,263.34,False
'2018-09-21T14:00:00',0.89269,0.89269,0.89234,0.8924,282.58,0.89279,0.89279,0.89242,0.89248,218.55,True
'2018-09-21T14:01:00',0.89241,0.89337,0.8924,0.89328,307.96,0.8925,0.89342,0.89247,0.89334,283.86,True
'2018-09-21T14:02:00',0.89323,0.89342,0.89301,0.89339,330.99,0.89332,0.89349,0.89309,0.89347,368.27,True
'2018-09-21T14:03:00',0.89338,0.89429,0.89323,0.89391,493.46,0.89345,0.89434,0.89332,0.89401,466.34,False
'2018-09-21T14:04:00',0.89388,0.89403,0.89376,0.894,297.42,0.89397,0.89413,0.89383,0.89409,287.23,True
'2018-09-21T14:05:00',0.89397,0.89413,0.89362,0.89364,210.63,0.89407,0.8942,0.89372,0.89372,235.98,False
'2018-09-21T14:06:00',0.89366,0.89371,0.89347,0.8936,194.01,0.89372,0.89377,0.89355,0.89368,258.28,False
'2018-09-21T14:07:00',0.89362,0.89366,0.89335,0.89339,183.64,0.89369,0.89374,0.89343,0.89348,225.13,False
'2018-09-21T14:08:00',0.89338,0.89341,0.89317,0.89325,262.9,0.89348,0.8935,0.89325,0.89334,216.92,True
'2018-09-21T14:09:00',0.89324,0.89348,0.89304,0.8934,188.65,0.89334,0.89357,0.89314,0.89348,215.21,False
'2018-09-21T14:10:00',0.89337,0.89348,0.89334,0.89347,182.95,0.89346,0.89353,0.8934,0.89352,195.36,True
'2018-09-21T14:11:00',0.89345,0.89373,0.89344,0.89364,265.11,0.89351,0.8938,0.89348,0.89369,210.86,True
'2018-09-21T14:12:00',0.89363,0.89381,0.89353,0.89373,241.5,0.89367,0.8939,0.89362,0.89383,249.89,True
'2018-09-21T14:13:00',0.89375,0.89397,0.8937,0.89397,247.35,0.89382,0.89406,0.89378,0.89405,225.54,True
'2018-09-21T14:14:00',0.89395,0.89409,0.8936,0.89388,297.21,0.89403,0.89418,0.89368,0.89393,329.71,False
'2018-09-21T14:15:00',0.89385,0.89405,0.89374,0.89383,254.76,0.89393,0.8941,0.89379,0.89391,191.3,True
'2018-09-21T14:16:00',0.89383,0.89407,0.89378,0.89395,207.56,0.8939,0.89415,0.89385,0.89404,195.3,True
'2018-09-21T14:17:00',0.89395,0.89408,0.8939,0.89408,172.49,0.89404,0.89418,0.89398,0.89418,172.93,True
'2018-09-21T14:18:00',0.89408,0.89412,0.8939,0.89396,176.24,0.89418,0.89421,0.89399,0.89405,159.43,True
'2018-09-21T14:19:00',0.89396,0.89436,0.89396,0.89436,196.34,0.89402,0.89444,0.89402,0.89444,241.5,True
'2018-09-21T14:20:00',0.89438,0.89445,0.89409,0.89443,248.34,0.89446,0.89453,0.89418,0.8945,256.71,True
'2018-09-21T14:21:00',0.89442,0.89459,0.89441,0.89456,255.43,0.8945,0.89467,0.8945,0.89465,278.82,True
'2018-09-21T14:22:00',0.89456,0.89491,0.89455,0.89489,187.67,0.89465,0.895,0.89462,0.89498,228.42,False
'2018-09-21T14:23:00',0.8949,0.8949,0.89455,0.89455,230.74,0.89496,0.89498,0.89463,0.89463,242.9,False
'2018-09-21T14:24:00',0.89455,0.89467,0.89436,0.89467,194.16,0.89463,0.89476,0.89442,0.89476,210.92,True
'2018-09-21T14:25:00',0.89467,0.89479,0.89456,0.89472,192.67,0.89475,0.89488,0.89465,0.89481,212.67,True
'2018-09-21T14:26:00',0.89472,0.8949,0.89472,0.89487,143.08,0.89481,0.89498,0.89481,0.89495,147.7,True
'2018-09-21T14:27:00',0.89486,0.89494,0.89475,0.89475,156.35,0.89491,0.89501,0.89483,0.89483,158.84,False
'2018-09-21T14:28:00',0.89475,0.89475,0.89458,0.89466,186.15,0.89483,0.89483,0.89466,0.89475,180.77,False
'2018-09-21T14:29:00',0.89466,0.89469,0.89433,0.89437,208.84,0.89474,0.89478,0.89443,0.89446,193.2,False
'2018-09-21T14:30:00',0.89438,0.89439,0.89412,0.89422,278.97,0.89445,0.89447,0.8942,0.89433,258.91,False
'2018-09-21T14:31:00',0.89423,0.89427,0.89409,0.89412,173.83,0.89432,0.89437,0.89417,0.89419,175.99,False
'2018-09-21T14:32:00',0.89411,0.89412,0.89396,0.89404,164.58,0.89419,0.8942,0.89406,0.89413,163.68,True
'2018-09-21T14:33:00',0.89403,0.8942,0.89403,0.89417,264.27,0.89411,0.89428,0.89411,0.89425,228.74,True
'2018-09-21T14:34:00',0.89417,0.89425,0.89401,0.89401,218.53,0.89425,0.8943,0.8941,0.8941,195.22,False
'2018-09-21T14:35:00',0.89402,0.89414,0.89402,0.89407,209.62,0.89411,0.89423,0.89411,0.89414,256.76,False
'2018-09-21T14:36:00',0.8941,0.8941,0.89388,0.89391,130.75,0.89414,0.89414,0.89395,0.89397,110.11,False
'2018-09-21T14:37:00',0.89391,0.89398,0.89387,0.89394,115.5,0.89396,0.89405,0.89394,0.894,151.34,False
'2018-09-21T14:38:00',0.89394,0.89396,0.89381,0.89391,217.64,0.894,0.89402,0.89388,0.89398,147.53,True
'2018-09-21T14:39:00',0.89389,0.89402,0.89376,0.89376,248.28,0.89397,0.89408,0.89383,0.89383,206.35,False
'2018-09-21T14:40:00',0.89376,0.89376,0.89351,0.89358,235.86,0.89384,0.89384,0.89359,0.89365,207.86,False
'2018-09-21T14:41:00',0.89357,0.89359,0.89327,0.8933,279.34,0.89366,0.89368,0.89336,0.8934,234.32,False
'2018-09-21T14:42:00',0.8933,0.89357,0.8933,0.89357,189.16,0.8934,0.89364,0.8934,0.89364,252.16,True
'2018-09-21T14:43:00',0.89357,0.89357,0.89322,0.89326,236.46,0.89365,0.89366,0.89331,0.89336,249.75,True
'2018-09-21T14:44:00',0.89327,0.89358,0.89327,0.89352,278.97,0.89335,0.89365,0.89333,0.8936,264.63,True
'2018-09-21T14:45:00',0.89354,0.89383,0.89352,0.89383,262.88,0.89362,0.8939,0.8936,0.8939,265.82,True
'2018-09-21T14:46:00',0.89383,0.89388,0.89378,0.89384,114.61,0.89391,0.89396,0.89383,0.89391,198.29,True
'2018-09-21T14:47:00',0.89385,0.89407,0.89385,0.89404,201.87,0.89394,0.89415,0.89394,0.89411,233.45,False
'2018-09-21T14:48:00',0.89402,0.89403,0.89374,0.89374,176.94,0.8941,0.8941,0.89384,0.89384,185.6,False
'2018-09-21T14:49:00',0.89375,0.89384,0.89375,0.89382,174.01,0.89384,0.89391,0.89383,0.89388,137.82,True
'2018-09-21T14:50:00',0.89382,0.89389,0.8937,0.89384,172.06,0.89389,0.89395,0.89378,0.89393,201.56,True
'2018-09-21T14:51:00',0.89383,0.89396,0.89381,0.89394,205.15,0.89392,0.89403,0.89388,0.894,169.78,True
'2018-09-21T14:52:00',0.89392,0.894,0.89387,0.89393,163.41,0.894,0.89408,0.89396,0.89402,168.31,False
'2018-09-21T14:53:00',0.89393,0.894,0.89387,0.894,180.22,0.89401,0.89408,0.89394,0.89408,176.03,False
'2018-09-21T14:54:00',0.894,0.894,0.89386,0.89397,230.03,0.89408,0.89408,0.89395,0.89404,215.9,True
'2018-09-21T14:55:00',0.89396,0.89411,0.89396,0.8941,180.16,0.89404,0.89421,0.89403,0.8942,177.22,True
'2018-09-21T14:56:00',0.89412,0.89428,0.89409,0.89427,217.84,0.89421,0.89437,0.89417,0.89436,213.08,True
'2018-09-21T14:57:00',0.89427,0.89434,0.89421,0.89422,198.65,0.89435,0.89441,0.89429,0.89431,194.11,True
'2018-09-21T14:58:00',0.89423,0.89436,0.89418,0.89428,192.53,0.89432,0.89444,0.89426,0.89436,203.21,True
'2018-09-21T14:59:00',0.89429,0.89445,0.89422,0.89428,230.43,0.89437,0.89454,0.89432,0.89437,215.77,False
'2018-09-21T15:00:00',0.89428,0.89436,0.89422,0.89436,207.8,0.89436,0.89443,0.8943,0.89442,123.46,False
'2018-09-21T15:01:00',0.89432,0.89435,0.89425,0.89433,198.55,0.89442,0.89443,0.89433,0.89441,124.82,False
'2018-09-21T15:02:00',0.89432,0.89433,0.89412,0.89417,199.12,0.89441,0.89442,0.8942,0.89426,193.28,True
'2018-09-21T15:03:00',0.89415,0.8947,0.89398,0.89453,272.37,0.89425,0.89477,0.89406,0.89463,314.62,True
'2018-09-21T15:04:00',0.89455,0.89475,0.89391,0.89458,427.15,0.89466,0.89486,0.89398,0.89468,492.31,True
'2018-09-21T15:05:00',0.8946,0.89635,0.89448,0.89587,479.42,0.89471,0.89645,0.89458,0.89598,509.84,True
'2018-09-21T15:06:00',0.89587,0.89673,0.89564,0.89598,481.23,0.896,0.89686,0.89574,0.89608,446.58,False
'2018-09-21T15:07:00',0.89597,0.89644,0.89562,0.89577,476.06,0.89608,0.8965,0.89573,0.89587,468.56,False
'2018-09-21T15:08:00',0.89581,0.89628,0.89578,0.89608,385.88,0.8959,0.89638,0.89587,0.89617,413.26,True
'2018-09-21T15:09:00',0.89606,0.89773,0.89595,0.89749,558.39,0.89615,0.89783,0.89606,0.89757,522.38,True
'2018-09-21T15:10:00',0.89768,0.89782,0.89682,0.89682,460.09,0.89774,0.89792,0.89692,0.89694,416.5,False
'2018-09-21T15:11:00',0.89681,0.89688,0.89601,0.89634,376.85,0.89691,0.89697,0.89606,0.8964,443.66,False
'2018-09-21T15:12:00',0.89632,0.89661,0.89627,0.89648,317.21,0.89639,0.8967,0.89637,0.89657,367.34,True
'2018-09-21T15:13:00',0.89648,0.89703,0.89648,0.89697,279.91,0.89657,0.89712,0.89657,0.89704,348.88,True
'2018-09-21T15:14:00',0.89696,0.89743,0.89683,0.89741,226.2,0.89706,0.8975,0.89692,0.89746,288.78,True
'2018-09-21T15:15:00',0.89737,0.89781,0.89732,0.89747,314.7,0.89744,0.89789,0.89738,0.89754,377.47,False
'2018-09-21T15:16:00',0.89746,0.89751,0.89689,0.8969,295.91,0.89756,0.8976,0.89698,0.897,263.48,False
'2018-09-21T15:17:00',0.89691,0.89732,0.89672,0.89732,218.54,0.89701,0.89741,0.89681,0.89739,233.43,True
'2018-09-21T15:18:00',0.89732,0.89768,0.89724,0.89724,331.54,0.89737,0.89777,0.89732,0.89732,338.31,False
'2018-09-21T15:19:00',0.89724,0.89755,0.89718,0.89734,281.7,0.89732,0.89764,0.89726,0.89743,273.51,False
'2018-09-21T15:20:00',0.89735,0.89739,0.89712,0.89714,222.99,0.89744,0.89748,0.89721,0.89722,187.6,True
'2018-09-21T15:21:00',0.89714,0.89747,0.89714,0.89741,243.43,0.89722,0.89757,0.89722,0.89749,261.0,False
'2018-09-21T15:22:00',0.89739,0.89742,0.89713,0.89715,275.49,0.89749,0.89751,0.89721,0.89723,233.53,False
'2018-09-21T15:23:00',0.89715,0.89733,0.89712,0.89723,256.92,0.89723,0.89742,0.89719,0.89732,244.32,False
'2018-09-21T15:24:00',0.89723,0.89725,0.89685,0.89688,320.0,0.89732,0.89734,0.89695,0.89698,306.15,False
'2018-09-21T15:25:00',0.89689,0.89712,0.89686,0.89695,394.54,0.89697,0.89721,0.89692,0.89705,355.51,True
'2018-09-21T15:26:00',0.89696,0.89738,0.89682,0.89725,350.45,0.89703,0.89746,0.89689,0.89734,279.59,True
'2018-09-21T15:27:00',0.89725,0.89748,0.89723,0.89746,149.04,0.89734,0.89754,0.89731,0.89751,157.59,True
'2018-09-21T15:28:00',0.89746,0.89764,0.89735,0.89751,222.03,0.89753,0.89774,0.89741,0.8976,277.03,False
'2018-09-21T15:29:00',0.89751,0.89762,0.89728,0.89754,282.89,0.8976,0.89771,0.89738,0.89763,317.86,True
'2018-09-21T15:30:00',0.89753,0.89768,0.89749,0.89758,255.16,0.89763,0.89776,0.89758,0.89767,260.56,False
'2018-09-21T15:31:00',0.89759,0.89765,0.89716,0.89716,192.76,0.89768,0.89773,0.89726,0.89726,146.18,False
'2018-09-21T15:32:00',0.89719,0.8974,0.89714,0.89733,248.15,0.89727,0.89747,0.89722,0.89742,271.21,True
'2018-09-21T15:33:00',0.89735,0.89747,0.89727,0.89728,280.67,0.89743,0.89754,0.89735,0.89736,315.28,True
'2018-09-21T15:34:00',0.8973,0.8977,0.8973,0.89764,251.58,0.89737,0.8978,0.89737,0.8977,291.41,True
'2018-09-21T15:35:00',0.89764,0.89783,0.89761,0.89779,194.36,0.89772,0.89791,0.89768,0.89788,269.43,True
'2018-09-21T15:36:00',0.89781,0.89783,0.89763,0.89768,237.99,0.89789,0.89792,0.89772,0.89776,176.23,True
'2018-09-21T15:37:00',0.89768,0.8979,0.89763,0.8977,270.08,0.89777,0.89798,0.89772,0.89777,273.63,False
'2018-09-21T15:38:00',0.89767,0.89782,0.89764,0.89779,288.4,0.89775,0.8979,0.89773,0.89787,272.68,True
'2018-09-21T15:39:00',0.8978,0.89803,0.89776,0.89803,213.33,0.89788,0.89811,0.89784,0.89809,226.98,True
'2018-09-21T15:40:00',0.89802,0.89846,0.8978,0.89804,313.01,0.8981,0.89855,0.89787,0.89811,350.27,False
'2018-09-21T15:41:00',0.89804,0.89815,0.8979,0.89793,242.28,0.89812,0.89822,0.89798,0.89799,224.39,False
'2018-09-21T15:42:00',0.89793,0.8981,0.8978,0.8978,247.94,0.89801,0.89819,0.89789,0.89789,224.93,False
'2018-09-21T15:43:00',0.8978,0.89808,0.8978,0.89798,234.19,0.89789,0.89817,0.89789,0.89808,269.88,True
'2018-09-21T15:44:00',0.89798,0.89818,0.89794,0.89815,173.16,0.89806,0.89825,0.89803,0.89824,273.88,True
'2018-09-21T15:45:00',0.89816,0.8983,0.89806,0.89807,226.25,0.89826,0.8984,0.89815,0.89817,282.42,False
'2018-09-21T15:46:00',0.89807,0.89821,0.89804,0.89815,234.72,0.89813,0.89829,0.89813,0.89824,251.15,True
'2018-09-21T15:47:00',0.89816,0.89826,0.89786,0.89792,274.04,0.89826,0.89835,0.89794,0.89801,270.76,False
'2018-09-21T15:48:00',0.89794,0.89826,0.89788,0.89821,292.35,0.89804,0.89832,0.89797,0.89829,229.2,True
'2018-09-21T15:49:00',0.89821,0.89826,0.89805,0.8981,275.33,0.89828,0.89835,0.89813,0.89819,189.29,True
'2018-09-21T15:50:00',0.89811,0.89844,0.89808,0.8984,251.97,0.89819,0.89852,0.89815,0.89849,242.68,True
'2018-09-21T15:51:00',0.89841,0.89863,0.89841,0.89863,190.01,0.8985,0.89871,0.89849,0.8987,208.52,False
'2018-09-21T15:52:00',0.89861,0.89863,0.89844,0.89847,193.36,0.89869,0.8987,0.89853,0.89856,154.66,False
'2018-09-21T15:53:00',0.89848,0.89861,0.89845,0.89861,163.44,0.89856,0.89868,0.89853,0.89868,177.96,True
'2018-09-21T15:54:00',0.8986,0.89863,0.89837,0.89843,208.82,0.89867,0.89872,0.89846,0.89852,256.96,False
'2018-09-21T15:55:00',0.89841,0.89841,0.89822,0.89822,271.51,0.89848,0.89848,0.8983,0.8983,208.58,False
'2018-09-21T15:56:00',0.89824,0.89829,0.8982,0.89823,183.58,0.89832,0.89837,0.89828,0.89832,190.85,True
'2018-09-21T15:57:00',0.89823,0.89837,0.89822,0.89834,170.42,0.89832,0.89843,0.8983,0.89841,162.5,False
'2018-09-21T15:58:00',0.89835,0.89837,0.8983,0.8983,131.94,0.8984,0.89843,0.89836,0.89839,149.67,True
'2018-09-21T15:59:00',0.89832,0.89841,0.89821,0.8984,193.53,0.89841,0.89851,0.89829,0.89844,190.35,True
'2018-09-21T16:00:00',0.89838,0.89856,0.89838,0.89851,257.66,0.89843,0.89863,0.89843,0.89858,262.2,True
'2018-09-21T16:01:00',0.89852,0.89866,0.89845,0.89862,255.26,0.8986,0.89873,0.89853,0.8987,234.41,True
'2018-09-21T16:02:00',0.89862,0.89881,0.89857,0.89876,213.26,0.89871,0.89887,0.89864,0.89885,205.17,True
'2018-09-21T16:03:00',0.89876,0.89894,0.8987,0.89893,242.89,0.89886,0.89902,0.8988,0.89901,304.42,True
'2018-09-21T16:04:00',0.89895,0.89896,0.89883,0.89895,202.76,0.89902,0.89902,0.89891,0.89902,218.53,True
'2018-09-21T16:05:00',0.89893,0.89904,0.89884,0.899,192.29,0.89902,0.89912,0.89892,0.89908,263.49,False
'2018-09-21T16:06:00',0.89899,0.89903,0.89887,0.8989,170.87,0.89905,0.89909,0.89892,0.89897,183.52,False
'2018-09-21T16:07:00',0.89893,0.89894,0.89859,0.89866,189.23,0.89899,0.89899,0.89869,0.89876,219.45,False
'2018-09-21T16:08:00',0.89866,0.89891,0.89865,0.89891,211.01,0.89876,0.89899,0.89874,0.89899,210.48,True
'2018-09-21T16:09:00',0.89893,0.89899,0.89889,0.89893,159.68,0.89898,0.89904,0.89895,0.89901,151.11,False
'2018-09-21T16:10:00',0.89893,0.89896,0.89889,0.89894,151.04,0.899,0.89903,0.89898,0.89901,136.78,True
'2018-09-21T16:11:00',0.89893,0.89897,0.8989,0.8989,105.65,0.89901,0.89904,0.89898,0.89898,127.55,True
'2018-09-21T16:12:00',0.89889,0.89906,0.89889,0.89895,189.25,0.89898,0.8991,0.89898,0.89902,224.22,False
'2018-09-21T16:13:00',0.89895,0.89896,0.89884,0.89895,152.24,0.89902,0.89904,0.89891,0.89902,134.16,True
'2018-09-21T16:14:00',0.89894,0.89903,0.89894,0.89902,164.54,0.89902,0.89909,0.89901,0.89908,174.54,True
'2018-09-21T16:15:00',0.89904,0.89908,0.899,0.89906,101.98,0.89909,0.89915,0.89907,0.89912,102.84,True
'2018-09-21T16:16:00',0.89907,0.89923,0.89901,0.89923,192.81,0.89912,0.89931,0.89908,0.89931,208.23,True
'2018-09-21T16:17:00',0.89921,0.89955,0.89921,0.89934,188.37,0.8993,0.89961,0.8993,0.89941,263.68,False
'2018-09-21T16:18:00',0.89934,0.89939,0.89931,0.89934,171.44,0.89941,0.89947,0.89938,0.89943,159.37,True
'2018-09-21T16:19:00',0.89934,0.89945,0.89925,0.89935,121.91,0.89943,0.89951,0.89931,0.89941,177.33,False
'2018-09-21T16:20:00',0.89933,0.89934,0.89912,0.89915,180.98,0.89941,0.89942,0.89921,0.89924,229.54,False
'2018-09-21T16:21:00',0.89914,0.89919,0.89874,0.89886,426.83,0.89922,0.89925,0.89881,0.89894,370.81,False
'2018-09-21T16:22:00',0.89886,0.89891,0.89843,0.89851,367.43,0.89894,0.89901,0.89852,0.89858,298.81,False
'2018-09-21T16:23:00',0.89849,0.89875,0.89829,0.8984,426.16,0.89857,0.89883,0.89836,0.8985,399.78,False
'2018-09-21T16:24:00',0.89837,0.8987,0.89837,0.89852,230.39,0.89847,0.89878,0.89847,0.89862,247.33,False
'2018-09-21T16:25:00',0.89855,0.89862,0.89841,0.89854,278.39,0.89862,0.89871,0.89848,0.89863,275.3,False
'2018-09-21T16:26:00',0.89852,0.89852,0.89828,0.89831,268.48,0.89861,0.89861,0.89836,0.89839,235.32,True
'2018-09-21T16:27:00',0.89833,0.89857,0.8983,0.89856,172.09,0.89839,0.89861,0.89837,0.89861,217.97,False
'2018-09-21T16:28:00',0.89856,0.89856,0.89837,0.89846,169.43,0.89861,0.89861,0.89844,0.89855,187.99,False
'2018-09-21T16:29:00',0.89846,0.89849,0.89838,0.8984,133.09,0.89855,0.89858,0.89845,0.89848,194.82,False
'2018-09-21T16:30:00',0.8984,0.8984,0.89823,0.89825,160.75,0.89848,0.89848,0.89831,0.89833,176.56,False
'2018-09-21T16:31:00',0.89824,0.89824,0.89803,0.89804,154.53,0.89832,0.89832,0.89809,0.89813,154.45,False
'2018-09-21T16:32:00',0.89805,0.89816,0.89803,0.89815,198.48,0.89813,0.89824,0.8981,0.89822,148.66,True
'2018-09-21T16:33:00',0.89818,0.89828,0.89812,0.89828,136.35,0.89824,0.89836,0.8982,0.89833,168.25,True
'2018-09-21T16:34:00',0.89828,0.89831,0.89816,0.8982,81.27,0.89835,0.89838,0.89824,0.89828,133.57,False
'2018-09-21T16:35:00',0.8982,0.89827,0.89808,0.8981,128.1,0.89828,0.89835,0.89815,0.89818,137.13,False
'2018-09-21T16:36:00',0.89809,0.89815,0.89802,0.89806,149.39,0.89813,0.89823,0.89809,0.89813,188.84,False
'2018-09-21T16:37:00',0.89809,0.89812,0.89799,0.898,102.74,0.89816,0.89819,0.89807,0.89809,134.17,True
'2018-09-21T16:38:00',0.898,0.89816,0.898,0.89809,203.3,0.89809,0.89823,0.89806,0.89817,158.4,True
'2018-09-21T16:39:00',0.89809,0.89819,0.89801,0.89811,147.46,0.89817,0.89828,0.89808,0.89819,129.66,False
'2018-09-21T16:40:00',0.89811,0.89817,0.89808,0.89817,137.74,0.89819,0.89825,0.89815,0.89824,164.5,True
'2018-09-21T16:41:00',0.89818,0.89826,0.89807,0.89812,111.19,0.89824,0.89833,0.89814,0.89821,166.26,True
'2018-09-21T16:42:00',0.89814,0.89827,0.8981,0.89825,139.37,0.89822,0.89835,0.89818,0.89834,165.89,True
'2018-09-21T16:43:00',0.89825,0.89835,0.89822,0.89832,142.99,0.89833,0.89842,0.8983,0.8984,139.99,True
'2018-09-21T16:44:00',0.89833,0.89837,0.89821,0.89822,173.95,0.89842,0.89845,0.89829,0.8983,197.2,True
'2018-09-21T16:45:00',0.89824,0.8984,0.89824,0.89831,213.51,0.89832,0.89848,0.89832,0.8984,173.99,False
'2018-09-21T16:46:00',0.89831,0.89835,0.89819,0.89823,216.81,0.8984,0.89842,0.89828,0.89831,169.59,True
'2018-09-21T16:47:00',0.89824,0.89849,0.89819,0.89846,237.83,0.8983,0.89854,0.89826,0.89853,208.52,False
'2018-09-21T16:48:00',0.89846,0.89846,0.89829,0.89833,186.14,0.89854,0.89854,0.89835,0.8984,165.77,False
'2018-09-21T16:49:00',0.89834,0.89844,0.89822,0.89822,152.46,0.89841,0.89852,0.89831,0.89831,163.77,False
'2018-09-21T16:50:00',0.89824,0.89825,0.89791,0.89808,247.51,0.89832,0.89834,0.89797,0.89816,207.57,False
'2018-09-21T16:51:00',0.89807,0.89815,0.89801,0.89811,233.29,0.89813,0.89824,0.89806,0.89821,215.66,True
'2018-09-21T16:52:00',0.89812,0.89818,0.89796,0.89802,208.59,0.8982,0.89826,0.89803,0.8981,257.37,True
'2018-09-21T16:53:00',0.89803,0.89827,0.89795,0.89804,227.36,0.89811,0.89837,0.89801,0.89813,197.98,False
'2018-09-21T16:54:00',0.89807,0.89827,0.89795,0.89827,225.55,0.89815,0.89835,0.89804,0.89835,264.95,True
'2018-09-21T16:55:00',0.89827,0.89839,0.89822,0.89834,152.8,0.89835,0.89848,0.8983,0.89843,202.22,True
'2018-09-21T16:56:00',0.89834,0.89848,0.89821,0.89827,312.83,0.89842,0.89857,0.8983,0.89833,344.7,False
'2018-09-21T16:57:00',0.89823,0.89846,0.89815,0.89834,330.71,0.89832,0.89851,0.89823,0.89841,287.89,False
'2018-09-21T16:58:00',0.89831,0.8984,0.8978,0.8978,350.57,0.8984,0.89849,0.89788,0.89788,312.14,False
'2018-09-21T16:59:00',0.89779,0.89801,0.89776,0.89776,359.19,0.89788,0.89809,0.89782,0.89784,312.27,False
'2018-09-21T17:00:00',0.89776,0.89784,0.89747,0.89764,354.16,0.89785,0.89791,0.89756,0.89769,325.12,False
'2018-09-21T17:01:00',0.89763,0.89765,0.89733,0.89765,386.9,0.89771,0.89774,0.89743,0.89774,338.39,True
'2018-09-21T17:02:00',0.89764,0.89791,0.8976,0.89787,316.81,0.89771,0.89799,0.89769,0.89796,312.36,True
'2018-09-21T17:03:00',0.89786,0.89807,0.89782,0.89798,235.71,0.89795,0.89817,0.89789,0.89808,244.89,True
'2018-09-21T17:04:00',0.89799,0.89817,0.89799,0.8981,139.07,0.89807,0.89825,0.89807,0.89819,177.44,True
'2018-09-21T17:05:00',0.89811,0.8982,0.89805,0.89816,221.26,0.8982,0.89828,0.89813,0.89825,207.68,True
'2018-09-21T17:06:00',0.89817,0.89823,0.89796,0.89797,203.8,0.89826,0.89832,0.89805,0.89805,212.93,False
'2018-09-21T17:07:00',0.89795,0.89805,0.89794,0.89804,108.42,0.89805,0.89811,0.89802,0.89811,104.14,True
'2018-09-21T17:08:00',0.89804,0.89808,0.89801,0.89807,115.52,0.89811,0.89818,0.89807,0.89816,123.68,False
'2018-09-21T17:09:00',0.89807,0.89807,0.89801,0.89803,154.61,0.89814,0.89814,0.89808,0.89812,133.29,True
'2018-09-21T17:10:00',0.89803,0.89822,0.89802,0.89822,119.69,0.89809,0.8983,0.89809,0.8983,135.68,False
'2018-09-21T17:11:00',0.89822,0.89822,0.89816,0.89818,102.03,0.89828,0.8983,0.89822,0.89826,116.87,False
'2018-09-21T17:12:00',0.89818,0.89818,0.89804,0.89809,119.61,0.89825,0.89826,0.8981,0.89817,132.76,True
'2018-09-21T17:13:00',0.89813,0.89837,0.89813,0.89836,227.72,0.89821,0.89847,0.89821,0.89846,245.33,True
'2018-09-21T17:14:00',0.89836,0.89845,0.89831,0.89838,129.99,0.89845,0.89854,0.89838,0.89846,112.74,True
'2018-09-21T17:15:00',0.89839,0.89863,0.89837,0.89844,212.17,0.89846,0.89869,0.89845,0.89853,172.39,False
'2018-09-21T17:16:00',0.89844,0.89845,0.89789,0.89794,281.71,0.89851,0.89852,0.89798,0.89804,283.53,False
'2018-09-21T17:17:00',0.89797,0.8983,0.89795,0.89824,289.24,0.89807,0.89839,0.89804,0.89831,258.68,True
'2018-09-21T17:18:00',0.89825,0.89834,0.89824,0.89829,177.5,0.89833,0.89839,0.89831,0.89837,294.45,True
'2018-09-21T17:19:00',0.89829,0.89837,0.89824,0.8983,175.09,0.89837,0.89844,0.89831,0.89838,229.26,True
'2018-09-21T17:20:00',0.8983,0.89849,0.89828,0.89831,166.98,0.89839,0.89855,0.89836,0.89841,222.08,False
'2018-09-21T17:21:00',0.89831,0.89834,0.89819,0.89824,210.83,0.89838,0.89842,0.89827,0.89833,252.47,True
'2018-09-21T17:22:00',0.89824,0.89841,0.89824,0.89831,154.74,0.89833,0.89849,0.8983,0.8984,201.61,False
'2018-09-21T17:23:00',0.89833,0.89833,0.8982,0.89825,154.43,0.89842,0.89842,0.89826,0.8983,151.71,False
'2018-09-21T17:24:00',0.89823,0.89824,0.89813,0.89814,117.62,0.89831,0.89833,0.89822,0.89825,122.22,False
'2018-09-21T17:25:00',0.89817,0.89822,0.89808,0.89817,178.7,0.89825,0.89832,0.89816,0.89826,164.82,True
'2018-09-21T17:26:00',0.89818,0.89833,0.89817,0.8982,171.99,0.89827,0.89842,0.89826,0.8983,150.2,False
'2018-09-21T17:27:00',0.89821,0.89827,0.89814,0.89817,157.9,0.89828,0.89836,0.89824,0.89828,144.06,True
'2018-09-21T17:28:00',0.89817,0.89842,0.89817,0.89839,152.69,0.89828,0.89849,0.89828,0.89848,116.97,True
'2018-09-21T17:29:00',0.89837,0.89845,0.89833,0.89838,150.57,0.89848,0.89853,0.89843,0.89846,152.72,False
'2018-09-21T17:30:00',0.89834,0.89836,0.8982,0.8982,187.24,0.89843,0.89845,0.89828,0.89829,126.92,True
'2018-09-21T17:31:00',0.89817,0.89839,0.89813,0.8983,180.79,0.89826,0.89848,0.89821,0.89838,145.78,False
'2018-09-21T17:32:00',0.89829,0.89833,0.89819,0.89819,177.89,0.89838,0.8984,0.89827,0.89828,147.29,False
'2018-09-21T17:33:00',0.89821,0.89824,0.89816,0.8982,158.62,0.8983,0.89834,0.89824,0.89828,121.45,True
'2018-09-21T17:34:00',0.89818,0.89836,0.89814,0.89836,182.99,0.89825,0.89844,0.89822,0.89844,196.93,True
'2018-09-21T17:35:00',0.89835,0.89857,0.89829,0.89843,218.74,0.89841,0.89867,0.89837,0.89852,222.19,False
'2018-09-21T17:36:00',0.89841,0.89854,0.89841,0.89849,163.0,0.89849,0.89863,0.89849,0.89858,165.76,False
'2018-09-21T17:37:00',0.89849,0.89849,0.89817,0.8982,229.24,0.89857,0.89857,0.89827,0.8983,224.35,False
'2018-09-21T17:38:00',0.89819,0.89842,0.89805,0.8984,298.12,0.89829,0.8985,0.89815,0.89848,313.54,True
'2018-09-21T17:39:00',0.89841,0.89846,0.89827,0.89842,225.41,0.8985,0.89853,0.89835,0.8985,235.24,False
'2018-09-21T17:40:00',0.8984,0.89843,0.89824,0.89826,156.45,0.89849,0.89852,0.89832,0.89834,187.66,False
'2018-09-21T17:41:00',0.89826,0.89827,0.89811,0.89821,174.39,0.89834,0.89834,0.89821,0.89829,209.43,True
'2018-09-21T17:42:00',0.89822,0.89832,0.89819,0.89827,158.19,0.8983,0.89841,0.89827,0.89835,204.88,False
'2018-09-21T17:43:00',0.89826,0.8983,0.89826,0.89829,138.06,0.89834,0.8984,0.89834,0.89836,140.02,True
'2018-09-21T17:44:00',0.89827,0.89831,0.89816,0.89818,150.42,0.89836,0.89838,0.89824,0.89825,144.69,False
'2018-09-21T17:45:00',0.89818,0.89822,0.8981,0.89821,129.02,0.89824,0.89832,0.89818,0.89829,153.02,False
'2018-09-21T17:46:00',0.89821,0.89821,0.89805,0.89811,222.42,0.89829,0.89831,0.89813,0.8982,186.66,True
'2018-09-21T17:47:00',0.89811,0.89827,0.8981,0.89827,167.89,0.8982,0.89837,0.89818,0.89837,161.95,True
'2018-09-21T17:48:00',0.89829,0.89829,0.89806,0.89822,182.68,0.89838,0.89839,0.89815,0.89831,133.67,False
'2018-09-21T17:49:00',0.89825,0.89827,0.89819,0.89823,168.1,0.89831,0.89835,0.89828,0.89833,93.27,True
'2018-09-21T17:50:00',0.89825,0.89856,0.89825,0.89855,183.63,0.89833,0.89866,0.89833,0.89866,162.75,True
'2018-09-21T17:51:00',0.89856,0.89873,0.89856,0.89873,241.15,0.89866,0.89884,0.89866,0.89883,227.15,True
'2018-09-21T17:52:00',0.89874,0.89874,0.89853,0.89853,194.97,0.89883,0.89883,0.89859,0.89859,188.31,False
'2018-09-21T17:53:00',0.89851,0.89858,0.89849,0.89852,239.21,0.89857,0.89867,0.89857,0.8986,228.87,False
'2018-09-21T17:54:00',0.89851,0.89853,0.89843,0.89852,181.66,0.89861,0.89863,0.89852,0.8986,183.59,False
'2018-09-21T17:55:00',0.89852,0.89852,0.89824,0.89824,163.66,0.89861,0.89861,0.89834,0.89834,154.49,False
'2018-09-21T17:56:00',0.89825,0.89837,0.89824,0.89826,173.31,0.89834,0.89846,0.89834,0.89835,148.87,False
'2018-09-21T17:57:00',0.89826,0.89832,0.89822,0.89823,212.94,0.89834,0.8984,0.8983,0.89833,145.62,True
'2018-09-21T17:58:00',0.89823,0.89838,0.89822,0.89832,140.24,0.89833,0.89847,0.89831,0.89839,109.93,True
'2018-09-21T17:59:00',0.8983,0.89839,0.89828,0.89835,225.95,0.89839,0.89849,0.89836,0.89843,187.8,False
'2018-09-21T18:00:00',0.89836,0.89837,0.89813,0.89823,300.2,0.89845,0.89846,0.89823,0.89832,249.29,False
'2018-09-21T18:01:00',0.89823,0.89823,0.89803,0.89806,184.41,0.89832,0.89832,0.8981,0.89816,206.2,True
'2018-09-21T18:02:00',0.89807,0.89824,0.89807,0.89821,100.17,0.89816,0.89834,0.89816,0.8983,100.9,False
'2018-09-21T18:03:00',0.89821,0.89822,0.89794,0.89807,221.61,0.8983,0.8983,0.89803,0.89816,247.98,False
'2018-09-21T18:04:00',0.89808,0.89811,0.89794,0.89808,183.81,0.89817,0.89818,0.89804,0.89815,143.49,True
'2018-09-21T18:05:00',0.89807,0.89815,0.89806,0.89806,142.57,0.89815,0.89824,0.89812,0.89814,157.85,False
'2018-09-21T18:06:00',0.89806,0.89815,0.89803,0.89815,62.01,0.89815,0.89823,0.8981,0.89823,81.99,False
'2018-09-21T18:07:00',0.89814,0.89814,0.89806,0.89808,61.44,0.89821,0.89821,0.89812,0.89814,86.3,True
'2018-09-21T18:08:00',0.89808,0.89817,0.89807,0.89815,77.84,0.89816,0.89825,0.89814,0.89824,112.93,True
'2018-09-21T18:09:00',0.89815,0.8982,0.89812,0.89817,117.32,0.89824,0.89831,0.89819,0.89824,94.01,False
'2018-09-21T18:10:00',0.89817,0.8982,0.89803,0.89805,129.1,0.89826,0.89826,0.89811,0.89811,93.03,False
'2018-09-21T18:11:00',0.89806,0.89808,0.89799,0.89804,103.65,0.89813,0.89818,0.89807,0.89813,91.58,True
'2018-09-21T18:12:00',0.89804,0.89818,0.89804,0.89816,95.45,0.89813,0.89826,0.89813,0.89825,57.68,True
'2018-09-21T18:13:00',0.89818,0.89821,0.89813,0.89813,138.79,0.89826,0.89826,0.89822,0.89822,71.19,False
'2018-09-21T18:14:00',0.89814,0.8982,0.89809,0.89819,75.92,0.89822,0.89827,0.89817,0.89827,38.52,True
'2018-09-21T18:15:00',0.89818,0.89834,0.89817,0.89831,140.37,0.89826,0.89842,0.89826,0.89842,114.06,True
'2018-09-21T18:16:00',0.89831,0.89835,0.89826,0.89833,122.06,0.8984,0.89844,0.89832,0.89842,96.83,True
'2018-09-21T18:17:00',0.89833,0.89835,0.8983,0.89833,108.05,0.89843,0.89845,0.89839,0.89841,76.01,True
'2018-09-21T18:18:00',0.89833,0.8984,0.89831,0.89839,122.66,0.89841,0.8985,0.8984,0.89849,118.24,True
'2018-09-21T18:19:00',0.89839,0.89841,0.89834,0.89835,88.49,0.89849,0.8985,0.8984,0.89843,75.87,False
'2018-09-21T18:20:00',0.89836,0.89836,0.8982,0.89826,110.19,0.89844,0.89845,0.89828,0.89837,101.18,False
'2018-09-21T18:21:00',0.89828,0.89828,0.89824,0.89825,94.5,0.89836,0.89837,0.89832,0.89833,88.64,True
'2018-09-21T18:22:00',0.89824,0.89834,0.89824,0.89834,75.65,0.89833,0.89843,0.89833,0.89843,64.86,True
'2018-09-21T18:23:00',0.89833,0.8984,0.89828,0.89839,138.07,0.89843,0.89849,0.89837,0.89847,156.12,True
'2018-09-21T18:24:00',0.89839,0.89843,0.89821,0.89821,148.41,0.89847,0.89852,0.8983,0.89831,137.97,False
'2018-09-21T18:25:00',0.89823,0.89826,0.89807,0.89811,86.63,0.89831,0.89834,0.89817,0.89821,113.77,False
'2018-09-21T18:26:00',0.89813,0.89816,0.89796,0.89798,119.38,0.89822,0.89825,0.89806,0.89809,127.27,False
'2018-09-21T18:27:00',0.89798,0.89802,0.89789,0.8979,122.78,0.89809,0.8981,0.89798,0.898,156.81,True
'2018-09-21T18:28:00',0.89789,0.89807,0.89784,0.89802,139.62,0.89799,0.89816,0.89794,0.89812,192.23,False
'2018-09-21T18:29:00',0.89797,0.898,0.89788,0.89794,178.97,0.89807,0.89809,0.89798,0.89804,207.56,True
'2018-09-21T18:30:00',0.89798,0.89809,0.89798,0.89803,130.9,0.89804,0.89817,0.89804,0.89813,174.67,False
'2018-09-21T18:31:00',0.89804,0.89809,0.89801,0.89807,144.93,0.89813,0.89817,0.89809,0.89815,172.17,False
'2018-09-21T18:32:00',0.89804,0.89804,0.8979,0.89796,177.74,0.89813,0.89813,0.898,0.89804,184.25,False
'2018-09-21T18:33:00',0.89797,0.89801,0.89793,0.89797,151.33,0.89807,0.89808,0.89802,0.89807,158.62,True
'2018-09-21T18:34:00',0.89796,0.89802,0.89794,0.89794,127.84,0.89806,0.89809,0.89803,0.89803,121.11,False
'2018-09-21T18:35:00',0.89796,0.89801,0.89794,0.89797,124.03,0.89804,0.89809,0.89803,0.89807,148.18,False
'2018-09-21T18:36:00',0.89796,0.89798,0.89788,0.89792,128.48,0.89806,0.89807,0.89796,0.898,146.12,True
'2018-09-21T18:37:00',0.89792,0.89801,0.89791,0.89795,151.87,0.89802,0.89812,0.89799,0.89805,163.18,False
'2018-09-21T18:38:00',0.89796,0.89802,0.89794,0.89797,118.07,0.89806,0.8981,0.89802,0.89807,104.62,False
'2018-09-21T18:39:00',0.89797,0.89799,0.89789,0.89799,153.5,0.89807,0.89808,0.89799,0.89808,127.45,False
'2018-09-21T18:40:00',0.89799,0.89799,0.89791,0.89794,108.59,0.89808,0.89808,0.898,0.89804,100.02,False
'2018-09-21T18:41:00',0.89794,0.89797,0.8979,0.89792,72.99,0.89804,0.89806,0.89799,0.89801,84.47,True
'2018-09-21T18:42:00',0.89791,0.89798,0.8979,0.89792,162.96,0.89801,0.89808,0.89799,0.89802,173.39,False
'2018-09-21T18:43:00',0.89791,0.89794,0.89787,0.89788,156.15,0.89801,0.89803,0.89796,0.89798,128.13,False
'2018-09-21T18:44:00',0.89788,0.89791,0.89776,0.89776,126.84,0.89798,0.898,0.89785,0.89785,100.71,False
'2018-09-21T18:45:00',0.89776,0.89776,0.89768,0.89773,126.05,0.89783,0.89783,0.89776,0.89783,70.26,True
'2018-09-21T18:46:00',0.89772,0.8978,0.89771,0.8978,87.21,0.89782,0.89788,0.89779,0.89788,68.53,True
'2018-09-21T18:47:00',0.89781,0.89782,0.89779,0.89781,91.2,0.89788,0.89791,0.89787,0.8979,78.1,False
'2018-09-21T18:48:00',0.8978,0.89782,0.89778,0.89781,96.49,0.89786,0.89791,0.89783,0.89789,79.22,False
'2018-09-21T18:49:00',0.8978,0.8978,0.89772,0.89773,118.37,0.89789,0.89789,0.89781,0.89782,103.32,True
'2018-09-21T18:50:00',0.89773,0.89781,0.89771,0.89774,123.42,0.89782,0.8979,0.89779,0.89784,117.27,False
'2018-09-21T18:51:00',0.89774,0.89775,0.89764,0.89765,165.95,0.89784,0.89785,0.89773,0.89774,123.41,False
'2018-09-21T18:52:00',0.89766,0.89768,0.8976,0.89764,121.12,0.89775,0.89776,0.89769,0.89774,91.53,False
'2018-09-21T18:53:00',0.89763,0.89765,0.89757,0.8976,127.71,0.89773,0.89775,0.89766,0.89769,97.49,False
'2018-09-21T18:54:00',0.8976,0.89763,0.89758,0.89759,102.52,0.89768,0.89773,0.89767,0.89767,110.93,False
'2018-09-21T18:55:00',0.89759,0.89763,0.89755,0.89762,182.69,0.89769,0.89773,0.89764,0.8977,175.26,False
'2018-09-21T18:56:00',0.89761,0.89761,0.89737,0.89751,207.65,0.8977,0.8977,0.89746,0.89759,180.2,False
'2018-09-21T18:57:00',0.89752,0.89754,0.89743,0.89753,132.16,0.89759,0.89761,0.89753,0.8976,113.69,True
'2018-09-21T18:58:00',0.89752,0.8976,0.89671,0.89677,266.25,0.8976,0.8977,0.89682,0.89689,293.82,True
'2018-09-21T18:59:00',0.89682,0.89764,0.89682,0.8975,326.8,0.89692,0.89773,0.89691,0.89759,371.41,False
'2018-09-21T19:00:00',0.89752,0.8976,0.89744,0.8976,247.44,0.89762,0.89772,0.89754,0.89771,179.01,True
'2018-09-21T19:01:00',0.8976,0.89771,0.89759,0.89764,179.27,0.89772,0.89779,0.89769,0.89775,137.32,True
'2018-09-21T19:02:00',0.89764,0.89784,0.89763,0.89782,206.57,0.89775,0.89795,0.89773,0.89793,202.87,True
'2018-09-21T19:03:00',0.89782,0.89786,0.89768,0.89768,159.7,0.89793,0.89795,0.89775,0.89777,93.31,False
'2018-09-21T19:04:00',0.89768,0.8977,0.89744,0.8975,173.21,0.89775,0.8978,0.89753,0.89759,93.03,False
'2018-09-21T19:05:00',0.89751,0.89761,0.8975,0.89755,154.25,0.89758,0.8977,0.89757,0.89764,102.27,True
'2018-09-21T19:06:00',0.89755,0.89766,0.89751,0.89765,99.05,0.89763,0.89774,0.89761,0.89773,135.93,True
'2018-09-21T19:07:00',0.89765,0.89771,0.89758,0.89762,128.18,0.89773,0.89782,0.89768,0.89772,163.82,False
'2018-09-21T19:08:00',0.89762,0.89765,0.89758,0.89765,70.87,0.89772,0.89772,0.89768,0.89772,91.45,True
'2018-09-21T19:09:00',0.89764,0.89784,0.89759,0.89781,110.97,0.89772,0.89796,0.89768,0.89791,129.73,True
'2018-09-21T19:10:00',0.89781,0.89793,0.89779,0.89781,95.11,0.89791,0.89806,0.8979,0.89791,134.09,False
'2018-09-21T19:11:00',0.89781,0.89783,0.89779,0.89779,56.59,0.89792,0.89794,0.89787,0.89789,78.32,True
'2018-09-21T19:12:00',0.89779,0.89799,0.89779,0.8979,141.52,0.89789,0.89808,0.89789,0.89801,140.68,False
'2018-09-21T19:13:00',0.89791,0.89794,0.89788,0.89793,110.6,0.89801,0.89803,0.89799,0.89803,112.64,True
'2018-09-21T19:14:00',0.89792,0.89799,0.89792,0.89797,97.43,0.89803,0.89808,0.89802,0.89807,110.01,True
'2018-09-21T19:15:00',0.89798,0.89805,0.89798,0.89801,144.44,0.89808,0.89815,0.89807,0.89812,177.13,False
'2018-09-21T19:16:00',0.898,0.89804,0.89792,0.89794,86.86,0.89811,0.89812,0.89803,0.89803,107.6,False
'2018-09-21T19:17:00',0.89795,0.89796,0.89777,0.89778,90.96,0.89804,0.89808,0.89789,0.8979,120.01,False
'2018-09-21T19:18:00',0.89778,0.89789,0.89778,0.89786,70.57,0.8979,0.89798,0.8979,0.89795,102.79,True
'2018-09-21T19:19:00',0.89786,0.89791,0.8978,0.89781,62.6,0.89795,0.89801,0.8979,0.89792,98.82,False
'2018-09-21T19:20:00',0.89779,0.89781,0.89775,0.89781,53.45,0.8979,0.89792,0.89786,0.89792,84.46,True
'2018-09-21T19:21:00',0.89781,0.89783,0.89773,0.89774,69.08,0.89792,0.89795,0.89783,0.89784,91.42,False
'2018-09-21T19:22:00',0.89774,0.89783,0.89774,0.8978,83.75,0.89783,0.89791,0.89783,0.8979,92.46,False
'2018-09-21T19:23:00',0.8978,0.89781,0.89777,0.89781,48.44,0.8979,0.8979,0.89786,0.8979,49.93,False
'2018-09-21T19:24:00',0.8978,0.8978,0.89771,0.89773,39.87,0.8979,0.8979,0.89781,0.89784,44.56,True
'2018-09-21T19:25:00',0.89773,0.89783,0.89771,0.89781,98.19,0.89784,0.89792,0.89783,0.89791,120.06,False
'2018-09-21T19:26:00',0.89781,0.89782,0.89777,0.89782,100.18,0.89791,0.89793,0.89787,0.89791,97.92,True
'2018-09-21T19:27:00',0.89782,0.8979,0.89782,0.89786,73.4,0.89792,0.898,0.89791,0.89797,101.54,True
'2018-09-21T19:28:00',0.89785,0.89793,0.89785,0.89793,70.82,0.89797,0.89805,0.89796,0.89804,83.93,True
'2018-09-21T19:29:00',0.89794,0.89805,0.89783,0.89783,64.94,0.89804,0.89817,0.89794,0.89794,103.94,False
'2018-09-21T19:30:00',0.89785,0.89789,0.8978,0.8978,62.43,0.89793,0.89799,0.89789,0.89789,71.86,True
'2018-09-21T19:31:00',0.8978,0.89789,0.89776,0.89779,115.7,0.8979,0.898,0.89788,0.89789,131.68,False
'2018-09-21T19:32:00',0.89779,0.89787,0.89779,0.89787,117.72,0.89789,0.89798,0.89789,0.89798,71.93,True
'2018-09-21T19:33:00',0.89788,0.89794,0.89787,0.89794,79.3,0.89797,0.89802,0.89797,0.89802,119.66,False
'2018-09-21T19:34:00',0.89794,0.89794,0.89784,0.89786,119.4,0.89802,0.89802,0.89794,0.89797,113.01,False
'2018-09-21T19:35:00',0.89787,0.89793,0.89781,0.89781,85.76,0.89799,0.89802,0.89792,0.89792,107.23,False
'2018-09-21T19:36:00',0.89782,0.89788,0.89778,0.89787,135.0,0.89792,0.89797,0.89788,0.89797,160.69,True
'2018-09-21T19:37:00',0.89788,0.89788,0.89775,0.89777,70.27,0.89798,0.89798,0.89786,0.89787,86.3,False
'2018-09-21T19:38:00',0.89777,0.89783,0.89774,0.8978,112.85,0.89787,0.89792,0.89785,0.89791,120.46,True
'2018-09-21T19:39:00',0.89781,0.89787,0.89772,0.89776,77.84,0.89791,0.89797,0.89782,0.89784,75.68,False
'2018-09-21T19:40:00',0.89776,0.89777,0.89774,0.89774,25.37,0.89785,0.89785,0.89783,0.89783,31.32,True
'2018-09-21T19:41:00',0.89774,0.8978,0.89765,0.8978,84.43,0.89782,0.89791,0.89775,0.8979,79.91,True
'2018-09-21T19:42:00',0.8978,0.89783,0.89777,0.8978,64.59,0.8979,0.89793,0.89787,0.8979,67.48,True
'2018-09-21T19:43:00',0.89779,0.89784,0.89771,0.89771,111.42,0.89788,0.89794,0.89783,0.89783,103.13,False
'2018-09-21T19:44:00',0.89771,0.8978,0.8977,0.89779,125.0,0.89783,0.89789,0.89779,0.89788,86.81,True
'2018-09-21T19:45:00',0.89781,0.89781,0.89771,0.89773,110.75,0.89791,0.89791,0.89781,0.89784,90.76,False
'2018-09-21T19:46:00',0.89773,0.89778,0.8977,0.89772,91.37,0.89783,0.89789,0.89778,0.89782,88.78,False
'2018-09-21T19:47:00',0.89769,0.89773,0.89769,0.89769,66.4,0.8978,0.89784,0.89779,0.8978,67.24,False
'2018-09-21T19:48:00',0.8977,0.89772,0.89764,0.89766,46.87,0.8978,0.89782,0.89773,0.89774,58.27,False
'2018-09-21T19:49:00',0.89766,0.89771,0.89765,0.8977,31.23,0.89774,0.89781,0.89774,0.8978,36.4,True
'2018-09-21T19:50:00',0.89771,0.89786,0.89771,0.89784,74.37,0.89781,0.89796,0.89781,0.89794,112.09,True
'2018-09-21T19:51:00',0.89784,0.89786,0.89782,0.89786,55.32,0.89795,0.89797,0.89792,0.89797,73.55,True
'2018-09-21T19:52:00',0.89786,0.89794,0.89784,0.89792,44.67,0.89796,0.89805,0.89793,0.89802,80.73,False
'2018-09-21T19:53:00',0.89792,0.89794,0.89788,0.89791,59.91,0.89803,0.89803,0.89795,0.89801,88.6,False
'2018-09-21T19:54:00',0.89791,0.89793,0.89783,0.89788,65.5,0.89802,0.89802,0.89793,0.89799,103.45,False
'2018-09-21T19:55:00',0.89786,0.89786,0.89781,0.89783,61.04,0.89796,0.89796,0.89791,0.89793,78.3,False
'2018-09-21T19:56:00',0.89784,0.89786,0.89773,0.89773,91.39,0.89793,0.89794,0.89783,0.89783,81.17,False
'2018-09-21T19:57:00',0.89773,0.89778,0.89772,0.89773,100.26,0.89782,0.89787,0.89781,0.89783,118.44,True
'2018-09-21T19:58:00',0.89774,0.89785,0.89773,0.89782,98.39,0.89783,0.89796,0.89783,0.89792,107.03,False
'2018-09-21T19:59:00',0.89782,0.89785,0.8978,0.89781,78.98,0.89792,0.89795,0.8979,0.89792,86.13,True
'2018-09-21T20:00:00',0.89781,0.89794,0.89771,0.89793,146.86,0.89791,0.89805,0.8978,0.89804,152.06,True
'2018-09-21T20:01:00',0.89793,0.898,0.89791,0.89799,88.59,0.89804,0.89809,0.89802,0.89808,107.22,True
'2018-09-21T20:02:00',0.89799,0.89805,0.89799,0.89799,50.82,0.89808,0.89815,0.89808,0.8981,58.06,False
'2018-09-21T20:03:00',0.89799,0.89803,0.89797,0.898,49.87,0.8981,0.89812,0.89807,0.89812,84.3,False
'2018-09-21T20:04:00',0.89801,0.89802,0.898,0.89802,35.4,0.89812,0.89812,0.8981,0.8981,46.83,False
'2018-09-21T20:05:00',0.89802,0.89802,0.89794,0.89797,32.81,0.89811,0.89812,0.89805,0.89807,53.64,False
'2018-09-21T20:06:00',0.89797,0.89797,0.89789,0.8979,32.82,0.89806,0.89807,0.898,0.898,53.06,False
'2018-09-21T20:07:00',0.8979,0.89793,0.89788,0.8979,50.83,0.89801,0.89804,0.89796,0.89801,47.32,True
'2018-09-21T20:08:00',0.89791,0.89795,0.89791,0.89793,68.65,0.89801,0.89807,0.89801,0.89804,87.39,True
'2018-09-21T20:09:00',0.89792,0.89799,0.8979,0.89799,34.89,0.89804,0.89811,0.89801,0.89807,44.53,False
'2018-09-21T20:10:00',0.89796,0.89797,0.89794,0.89797,29.49,0.89808,0.89809,0.89805,0.89807,49.27,True
'2018-09-21T20:11:00',0.89797,0.898,0.89797,0.898,38.6,0.89807,0.8981,0.89806,0.8981,39.64,True
'2018-09-21T20:12:00',0.898,0.898,0.89797,0.89797,35.84,0.89807,0.89811,0.89807,0.89808,32.48,False
'2018-09-21T20:13:00',0.89797,0.89797,0.89794,0.89795,34.55,0.89807,0.89807,0.89802,0.89806,40.95,True
'2018-09-21T20:14:00',0.89796,0.89798,0.89794,0.89798,54.06,0.89807,0.89807,0.89803,0.89807,54.42,True
'2018-09-21T20:15:00',0.89798,0.898,0.89793,0.89796,75.77,0.89807,0.89811,0.89801,0.89806,96.35,True
'2018-09-21T20:16:00',0.89796,0.89802,0.89794,0.89798,57.09,0.89806,0.89813,0.89804,0.89808,56.36,False
'2018-09-21T20:17:00',0.89798,0.89798,0.89796,0.89796,17.76,0.89807,0.89807,0.89803,0.89803,19.07,False
'2018-09-21T20:18:00',0.89796,0.89796,0.8979,0.89794,40.94,0.89803,0.89803,0.89798,0.89803,44.28,True
'2018-09-21T20:19:00',0.89793,0.89795,0.89788,0.89793,74.58,0.89802,0.89806,0.89798,0.89804,82.7,False
'2018-09-21T20:20:00',0.89793,0.89793,0.89788,0.89788,48.97,0.89803,0.89803,0.89798,0.89799,55.47,False
'2018-09-21T20:21:00',0.89788,0.89789,0.89781,0.89782,76.4,0.89799,0.89799,0.89792,0.89794,84.05,True
'2018-09-21T20:22:00',0.89782,0.89795,0.8978,0.89795,108.86,0.89793,0.89805,0.89791,0.89805,86.26,True
'2018-09-21T20:23:00',0.89795,0.89802,0.89792,0.89798,97.82,0.89805,0.89811,0.89803,0.89809,80.86,True
'2018-09-21T20:24:00',0.89799,0.89805,0.89797,0.89805,74.77,0.89809,0.89816,0.89808,0.89815,82.84,True
'2018-09-21T20:25:00',0.89805,0.89808,0.89804,0.89806,41.49,0.89815,0.89818,0.89815,0.89818,59.71,True
'2018-09-21T20:26:00',0.89806,0.89814,0.89805,0.89814,40.22,0.89816,0.89823,0.89816,0.89823,56.75,False
'2018-09-21T20:27:00',0.89814,0.89814,0.89803,0.89803,45.14,0.89823,0.89823,0.89813,0.89815,50.97,False
'2018-09-21T20:28:00',0.89804,0.89808,0.898,0.89801,52.26,0.89814,0.89817,0.89809,0.89812,74.28,False
'2018-09-21T20:29:00',0.89801,0.89806,0.89801,0.89805,38.89,0.89812,0.89816,0.8981,0.89816,56.74,True
'2018-09-21T20:30:00',0.89804,0.89811,0.898,0.8981,74.67,0.89816,0.89822,0.8981,0.8982,85.36,True
'2018-09-21T20:31:00',0.8981,0.89815,0.89809,0.89811,63.49,0.89821,0.89824,0.89819,0.89822,65.3,False
'2018-09-21T20:32:00',0.89811,0.89814,0.89797,0.89801,175.9,0.89821,0.89824,0.89806,0.89813,169.9,False
'2018-09-21T20:33:00',0.89803,0.89809,0.89799,0.89804,99.85,0.89814,0.89821,0.89808,0.89815,96.78,True
'2018-09-21T20:34:00',0.89805,0.89812,0.89804,0.8981,23.25,0.89815,0.89822,0.89815,0.8982,25.12,False
'2018-09-21T20:35:00',0.8981,0.89812,0.89805,0.89807,38.11,0.8982,0.89821,0.89814,0.89814,52.43,False
'2018-09-21T20:36:00',0.89804,0.89808,0.89804,0.89808,67.79,0.89814,0.89819,0.89814,0.89817,45.73,True
'2018-09-21T20:37:00',0.89808,0.89809,0.89805,0.89807,79.54,0.89818,0.89819,0.89815,0.89819,68.24,False
'2018-09-21T20:38:00',0.89807,0.89808,0.89801,0.89805,90.18,0.89819,0.89819,0.89813,0.89814,77.02,True
'2018-09-21T20:39:00',0.89805,0.8981,0.89805,0.89808,172.99,0.89815,0.89821,0.89815,0.8982,122.44,True
'2018-09-21T20:40:00',0.89809,0.89814,0.89809,0.89814,57.29,0.89819,0.89824,0.89819,0.89822,76.51,True
'2018-09-21T20:41:00',0.89813,0.89823,0.89812,0.89819,72.81,0.89823,0.89836,0.89822,0.8983,76.24,False
'2018-09-21T20:42:00',0.89819,0.8982,0.89817,0.89818,30.66,0.89828,0.89831,0.89828,0.89829,24.65,True
'2018-09-21T20:43:00',0.89818,0.89824,0.89816,0.89822,82.63,0.89827,0.89835,0.89826,0.89834,64.98,False
'2018-09-21T20:44:00',0.89822,0.89823,0.89814,0.89814,90.19,0.89832,0.89833,0.89823,0.89824,79.69,False
'2018-09-21T20:45:00',0.89815,0.8982,0.89813,0.89815,89.19,0.89824,0.89828,0.89823,0.89823,78.59,False
'2018-09-21T20:46:00',0.89815,0.89815,0.8981,0.89812,95.97,0.89824,0.89824,0.89818,0.89819,61.5,True
'2018-09-21T20:47:00',0.89812,0.89834,0.89811,0.89833,114.33,0.89819,0.89845,0.89819,0.89845,79.78,False
'2018-09-21T20:48:00',0.89834,0.89834,0.89825,0.89826,69.35,0.89845,0.89845,0.89837,0.89837,63.18,False
'2018-09-21T20:49:00',0.89826,0.89827,0.89823,0.89823,61.95,0.89837,0.89837,0.89835,0.89835,75.22,False
'2018-09-21T20:50:00',0.89824,0.89825,0.89823,0.89824,75.32,0.89835,0.89836,0.89833,0.89835,51.57,True
'2018-09-21T20:51:00',0.89824,0.8983,0.89823,0.89824,102.86,0.89835,0.89839,0.89834,0.89838,81.28,True
'2018-09-21T20:52:00',0.89825,0.89831,0.89824,0.89827,89.49,0.89837,0.89841,0.89836,0.89837,74.47,False
'2018-09-21T20:53:00',0.89828,0.89828,0.89823,0.89826,79.21,0.89838,0.89838,0.89834,0.89838,66.6,False
'2018-09-21T20:54:00',0.89826,0.89828,0.89825,0.89825,59.53,0.89838,0.89838,0.89835,0.89835,47.62,False
'2018-09-21T20:55:00',0.89825,0.89826,0.8982,0.89822,75.14,0.89835,0.89835,0.89832,0.89834,101.18,True
'2018-09-21T20:56:00',0.89822,0.89834,0.8982,0.89833,143.65,0.89834,0.89845,0.89832,0.89844,116.52,False
'2018-09-21T20:57:00',0.89832,0.89834,0.89829,0.89829,71.6,0.89843,0.89844,0.89839,0.8984,68.05,True
'2018-09-21T20:58:00',0.89829,0.89834,0.89826,0.89831,69.4,0.8984,0.89845,0.89836,0.8984,91.34,True
'2018-09-21T20:59:00',0.89831,0.89837,0.89819,0.89822,229.43,0.89841,0.89848,0.8983,0.89833,253.59,True
'2018-09-21T21:00:00',0.8982,0.89838,0.89818,0.89837,160.51,0.89829,0.8985,0.89828,0.8985,164.72,False
'2018-09-21T21:01:00',0.89838,0.89838,0.8983,0.89832,86.43,0.8985,0.8985,0.89841,0.89844,95.01,True
'2018-09-21T21:02:00',0.89833,0.89839,0.89831,0.89836,83.9,0.89843,0.89851,0.89843,0.89847,108.64,False
'2018-09-21T21:03:00',0.89833,0.89835,0.89826,0.89826,71.08,0.89845,0.89846,0.89837,0.89837,84.93,False
'2018-09-21T21:04:00',0.89826,0.89826,0.89816,0.89817,82.47,0.89837,0.89837,0.89827,0.89828,96.95,False
'2018-09-21T21:05:00',0.89817,0.89822,0.89817,0.89819,88.91,0.89825,0.89832,0.89825,0.89829,74.04,False
'2018-09-21T21:06:00',0.89816,0.89821,0.89816,0.89816,69.12,0.89826,0.89832,0.89824,0.89824,51.72,False
'2018-09-21T21:07:00',0.89816,0.89816,0.89813,0.89813,26.56,0.89825,0.89826,0.89822,0.89826,29.63,True
'2018-09-21T21:08:00',0.89812,0.89819,0.8981,0.89819,60.94,0.89823,0.8983,0.89822,0.8983,40.35,True
'2018-09-21T21:09:00',0.89818,0.89822,0.89815,0.89818,60.2,0.8983,0.89834,0.89827,0.89831,62.8,False
'2018-09-21T21:10:00',0.89818,0.89822,0.89818,0.89822,78.29,0.89831,0.89834,0.89831,0.89833,63.17,True
'2018-09-21T21:11:00',0.89822,0.89828,0.89822,0.89826,55.51,0.89832,0.89841,0.89832,0.89838,78.66,True
'2018-09-21T21:12:00',0.89826,0.89829,0.89824,0.89829,73.91,0.89838,0.8984,0.89835,0.8984,72.52,True
'2018-09-21T21:13:00',0.89829,0.89832,0.89827,0.89827,70.88,0.89841,0.89841,0.89838,0.89838,69.33,False
'2018-09-21T21:14:00',0.89828,0.89828,0.89823,0.89823,69.31,0.89839,0.89839,0.89833,0.89834,63.87,False
'2018-09-21T21:15:00',0.89823,0.89826,0.89821,0.89822,85.06,0.89834,0.89837,0.89832,0.89833,67.67,True
'2018-09-21T21:16:00',0.89822,0.89831,0.89822,0.89829,62.45,0.89833,0.89842,0.89833,0.8984,52.9,True
'2018-09-21T21:17:00',0.89829,0.89837,0.89828,0.89831,78.85,0.8984,0.89847,0.8984,0.89843,86.28,False
'2018-09-21T21:18:00',0.89831,0.89831,0.89827,0.89828,57.62,0.89842,0.89842,0.89839,0.8984,42.23,False
'2018-09-21T21:19:00',0.89828,0.8983,0.89827,0.89829,42.94,0.8984,0.89841,0.89839,0.89841,43.13,True
'2018-09-21T21:20:00',0.8983,0.89831,0.89824,0.89826,80.16,0.89841,0.89842,0.89835,0.89837,67.15,False
'2018-09-21T21:21:00',0.89824,0.89824,0.89816,0.89819,125.18,0.89836,0.89836,0.89828,0.89829,80.82,False
'2018-09-21T21:22:00',0.89819,0.89824,0.89809,0.8981,132.28,0.89829,0.89835,0.89819,0.89822,86.08,False
'2018-09-21T21:23:00',0.8981,0.89812,0.89806,0.89811,90.38,0.89821,0.89823,0.89817,0.89823,65.03,True
'2018-09-21T21:24:00',0.89813,0.89813,0.89807,0.89809,44.5,0.89823,0.89823,0.89819,0.89819,53.03,False
'2018-09-21T21:25:00',0.89808,0.89813,0.89808,0.89813,41.17,0.8982,0.89823,0.89819,0.89822,51.89,True
'2018-09-21T21:26:00',0.89812,0.89814,0.89805,0.89808,61.24,0.89823,0.89824,0.89816,0.89818,83.93,True
'2018-09-21T21:27:00',0.89807,0.89815,0.89806,0.89815,56.55,0.89819,0.89826,0.89817,0.89825,51.03,True
'2018-09-21T21:28:00',0.89815,0.89826,0.89811,0.89823,103.43,0.89825,0.89838,0.89822,0.89836,92.12,True
'2018-09-21T21:29:00',0.89824,0.8983,0.89819,0.89827,127.18,0.89836,0.89842,0.8983,0.89839,177.88,True
'2018-09-21T21:30:00',0.89826,0.89833,0.89818,0.89818,100.79,0.89839,0.89844,0.8983,0.8983,97.76,False
'2018-09-21T21:31:00',0.89819,0.89825,0.89817,0.89824,95.65,0.89829,0.89835,0.89829,0.89834,86.34,False
'2018-09-21T21:32:00',0.89824,0.89825,0.89822,0.89824,61.4,0.89833,0.89835,0.89832,0.89834,52.39,True
'2018-09-21T21:33:00',0.89825,0.89826,0.89822,0.89824,64.49,0.89834,0.89837,0.89834,0.89836,43.41,False
'2018-09-21T21:34:00',0.89824,0.89826,0.89824,0.89824,58.68,0.89836,0.89837,0.89834,0.89835,51.93,False
'2018-09-21T21:35:00',0.89824,0.89824,0.89818,0.89818,58.08,0.89835,0.89835,0.8983,0.8983,50.31,False
'2018-09-21T21:36:00',0.89819,0.89823,0.89817,0.89823,95.75,0.8983,0.89835,0.89829,0.89835,65.06,False
'2018-09-21T21:37:00',0.89823,0.89823,0.89817,0.8982,100.28,0.89835,0.89835,0.89829,0.8983,69.14,True
'2018-09-21T21:38:00',0.8982,0.89826,0.89819,0.89826,82.02,0.89831,0.89836,0.89831,0.89836,46.06,True
'2018-09-21T21:39:00',0.89826,0.89826,0.89822,0.89822,31.55,0.89837,0.89837,0.89835,0.89835,22.85,True
'2018-09-21T21:40:00',0.89825,0.89829,0.89824,0.89829,85.85,0.89836,0.8984,0.89836,0.8984,73.66,True
'2018-09-21T21:41:00',0.89828,0.89832,0.89826,0.8983,83.51,0.8984,0.89841,0.89839,0.89841,53.79,False
'2018-09-21T21:42:00',0.8983,0.8983,0.89825,0.89827,117.42,0.89841,0.89841,0.89837,0.89839,90.84,True
'2018-09-21T21:43:00',0.89827,0.89833,0.89827,0.89833,73.17,0.89839,0.89844,0.89839,0.89843,87.8,True
'2018-09-21T21:44:00',0.89833,0.89841,0.8983,0.89841,103.04,0.89843,0.89852,0.89841,0.89852,101.66,True
'2018-09-21T21:45:00',0.89841,0.89844,0.8984,0.89841,59.9,0.89852,0.89856,0.89851,0.89853,78.57,False
'2018-09-21T21:46:00',0.89842,0.89843,0.89839,0.89843,79.46,0.89855,0.89855,0.89848,0.89854,116.19,False
'2018-09-21T21:47:00',0.89843,0.89843,0.89831,0.89835,76.78,0.89854,0.89854,0.89841,0.89847,86.39,False
'2018-09-21T21:48:00',0.89836,0.89836,0.8982,0.89823,105.92,0.89849,0.89849,0.8983,0.89833,111.69,False
'2018-09-21T21:49:00',0.89822,0.89822,0.89804,0.89811,79.89,0.89833,0.89833,0.89816,0.89823,89.62,True
'2018-09-21T21:50:00',0.89813,0.89827,0.89813,0.89825,107.1,0.89823,0.89838,0.89822,0.89838,123.1,True
'2018-09-21T21:51:00',0.89826,0.89828,0.89822,0.89823,54.13,0.89838,0.89839,0.89833,0.89834,83.47,True
'2018-09-21T21:52:00',0.89823,0.8983,0.89822,0.89826,62.19,0.89834,0.89839,0.89834,0.89837,84.67,False
'2018-09-21T21:53:00',0.89824,0.89829,0.89816,0.89817,115.18,0.89835,0.89838,0.89828,0.89829,134.87,False
'2018-09-21T21:54:00',0.89817,0.89821,0.89813,0.89817,103.68,0.89829,0.89835,0.89825,0.89827,91.34,True
'2018-09-21T21:55:00',0.89816,0.89822,0.89816,0.89821,118.2,0.89828,0.89835,0.89828,0.89834,102.21,False
'2018-09-21T21:56:00',0.89822,0.89822,0.89818,0.8982,74.91,0.89835,0.89835,0.89829,0.89832,54.3,False
'2018-09-21T21:57:00',0.89819,0.89819,0.89809,0.89811,123.16,0.8983,0.89832,0.89821,0.89822,107.7,False
'2018-09-21T21:58:00',0.89811,0.89818,0.89811,0.89811,144.27,0.89822,0.89829,0.89822,0.89822,119.58,True
'2018-09-21T21:59:00',0.8981,0.89825,0.8981,0.8982,169.23,0.8982,0.89838,0.8982,0.89831,141.83,False
'2018-09-21T22:00:00',0.8982,0.89824,0.89811,0.89818,166.15,0.89829,0.89836,0.89823,0.8983,122.33,False
'2018-09-21T22:01:00',0.8982,0.89822,0.89814,0.89818,128.96,0.89831,0.89835,0.89827,0.8983,83.86,False
'2018-09-21T22:02:00',0.89818,0.89822,0.89817,0.89821,57.26,0.8983,0.89834,0.89828,0.89834,39.68,False
'2018-09-21T22:03:00',0.89821,0.89822,0.8982,0.8982,27.91,0.89834,0.89834,0.89832,0.89833,16.47,True
'2018-09-21T22:04:00',0.89821,0.89824,0.89821,0.89823,55.73,0.89832,0.89836,0.89832,0.89836,26.71,True
'2018-09-21T22:05:00',0.89823,0.89847,0.89823,0.89833,71.92,0.89836,0.89854,0.89836,0.89847,65.21,False
'2018-09-21T22:06:00',0.89833,0.89835,0.89832,0.89835,29.51,0.89847,0.89847,0.89845,0.89845,35.1,True
'2018-09-21T22:07:00',0.89835,0.89837,0.89835,0.89837,19.6,0.89845,0.89847,0.89845,0.89847,20.35,True
'2018-09-21T22:08:00',0.89838,0.8984,0.89831,0.89833,31.67,0.89847,0.89849,0.89843,0.89843,24.48,False
'2018-09-21T22:09:00',0.89831,0.89831,0.89829,0.89829,32.98,0.89843,0.89845,0.89842,0.89842,16.58,True
'2018-09-21T22:10:00',0.89829,0.89834,0.89809,0.89834,48.68,0.89843,0.89843,0.89823,0.89839,40.83,True
'2018-09-21T22:11:00',0.89832,0.8984,0.89831,0.89837,51.34,0.89842,0.89853,0.8984,0.89848,43.26,False
'2018-09-21T22:12:00',0.89835,0.89836,0.89829,0.89829,60.0,0.89848,0.89848,0.89839,0.89843,45.88,False
'2018-09-21T22:13:00',0.8983,0.89831,0.8981,0.89816,53.02,0.89843,0.89843,0.89824,0.89828,33.77,False
'2018-09-21T22:14:00',0.89816,0.89822,0.89816,0.89819,59.03,0.89829,0.89835,0.89829,0.89832,52.95,False
'2018-09-21T22:15:00',0.89819,0.89821,0.89814,0.89815,53.84,0.89832,0.89833,0.89826,0.89828,57.41,False
'2018-09-21T22:16:00',0.89814,0.89817,0.89814,0.89815,51.89,0.89827,0.89829,0.89827,0.89828,29.45,False
'2018-09-21T22:17:00',0.89815,0.89816,0.89814,0.89815,23.76,0.89828,0.89829,0.89827,0.89827,28.86,False
'2018-09-21T22:18:00',0.89815,0.89815,0.89812,0.89815,40.53,0.89826,0.89827,0.89824,0.89827,19.61,True
'2018-09-21T22:19:00',0.89815,0.89828,0.89814,0.89828,72.82,0.89827,0.89842,0.89826,0.89841,57.5,True
'2018-09-21T22:20:00',0.89828,0.8983,0.89815,0.89816,58.8,0.89841,0.89843,0.89828,0.89829,45.02,False
'2018-09-21T22:21:00',0.89816,0.89825,0.89816,0.89824,36.1,0.89829,0.89837,0.89829,0.89836,23.59,False
'2018-09-21T22:22:00',0.89825,0.89825,0.8982,0.89821,46.35,0.89836,0.89837,0.89832,0.89833,33.45,False
'2018-09-21T22:23:00',0.89821,0.89822,0.89821,0.89822,12.53,0.89834,0.89834,0.89834,0.89834,10.33,True
'2018-09-21T22:24:00',0.89819,0.89822,0.89817,0.89822,67.87,0.89832,0.89836,0.89831,0.89835,68.88,False
'2018-09-21T22:25:00',0.89822,0.89822,0.89814,0.89814,34.69,0.89835,0.89835,0.89827,0.89828,30.58,False
'2018-09-21T22:26:00',0.89814,0.89817,0.89812,0.89812,34.83,0.89828,0.89829,0.89825,0.89825,39.02,False
'2018-09-21T22:27:00',0.89812,0.89812,0.89808,0.8981,64.58,0.89824,0.89826,0.89822,0.89822,56.82,False
'2018-09-21T22:28:00',0.89809,0.8981,0.89808,0.89808,31.35,0.89822,0.89824,0.89821,0.89824,22.22,True
'2018-09-21T22:29:00',0.89808,0.89814,0.89804,0.89804,49.7,0.89822,0.89826,0.89817,0.89818,53.8,False
'2018-09-21T22:30:00',0.89803,0.89811,0.89803,0.89809,48.36,0.89818,0.89824,0.89815,0.89822,65.55,False
'2018-09-21T22:31:00',0.89809,0.89811,0.89808,0.89809,33.06,0.89822,0.89824,0.89821,0.89822,51.26,False
'2018-09-21T22:32:00',0.89808,0.89808,0.89805,0.89805,53.97,0.89822,0.89822,0.89819,0.8982,42.6,False
'2018-09-21T22:33:00',0.89805,0.89806,0.89805,0.89806,48.16,0.8982,0.8982,0.89819,0.89819,49.41,True
'2018-09-21T22:34:00',0.89806,0.89809,0.89806,0.89807,37.76,0.89819,0.89822,0.89819,0.89821,32.61,False
'2018-09-21T22:35:00',0.89806,0.89807,0.89804,0.89806,48.91,0.8982,0.8982,0.89818,0.89819,49.94,True
'2018-09-21T22:36:00',0.89806,0.89815,0.89806,0.89815,34.71,0.8982,0.89827,0.8982,0.89826,35.7,True
'2018-09-21T22:37:00',0.89814,0.89818,0.89814,0.89817,34.67,0.89826,0.89831,0.89826,0.8983,28.06,True
'2018-09-21T22:38:00',0.89817,0.89819,0.89817,0.89818,29.03,0.8983,0.89832,0.89829,0.89832,27.46,True
'2018-09-21T22:39:00',0.89818,0.89819,0.89814,0.89817,70.71,0.89832,0.89833,0.89827,0.89831,63.28,True
'2018-09-21T22:40:00',0.89817,0.89822,0.89816,0.89818,31.95,0.89831,0.89833,0.89831,0.89833,44.8,False
'2018-09-21T22:41:00',0.89818,0.8982,0.89813,0.89818,52.77,0.89833,0.89833,0.89825,0.89832,48.68,False
'2018-09-21T22:42:00',0.89818,0.89819,0.89818,0.89819,23.1,0.89832,0.89834,0.89832,0.89833,20.43,True
'2018-09-21T22:43:00',0.89819,0.89821,0.89818,0.89818,37.04,0.89833,0.89834,0.89832,0.89832,38.86,True
'2018-09-21T22:44:00',0.89819,0.89826,0.89817,0.89826,45.51,0.89832,0.8984,0.8983,0.89838,42.75,True
'2018-09-21T22:45:00',0.89825,0.89836,0.89824,0.89828,66.6,0.89838,0.89846,0.89838,0.89842,62.81,False
'2018-09-21T22:46:00',0.89829,0.8983,0.89828,0.89828,4.99,0.89844,0.89844,0.89843,0.89844,11.36,False
'2018-09-21T22:47:00',0.89829,0.89829,0.89815,0.89815,18.29,0.89844,0.89845,0.89832,0.89832,21.1,True
'2018-09-21T22:48:00',0.89816,0.8984,0.89806,0.89839,136.83,0.89831,0.89859,0.89816,0.89859,127.84,True
'2018-09-21T22:49:00',0.89839,0.89845,0.89838,0.89842,39.14,0.89859,0.89862,0.89858,0.89861,38.91,True
'2018-09-21T22:50:00',0.89841,0.89898,0.89836,0.8985,104.41,0.89861,0.89918,0.89857,0.89871,92.65,False
'2018-09-21T22:51:00',0.8985,0.89868,0.89848,0.89851,111.58,0.89871,0.89887,0.89867,0.89868,91.16,False
'2018-09-21T22:52:00',0.89851,0.89851,0.89835,0.8984,55.33,0.89868,0.89868,0.89856,0.89861,46.27,False
'2018-09-21T22:53:00',0.89841,0.89841,0.89807,0.89822,51.24,0.89861,0.89861,0.89831,0.89845,55.63,False
'2018-09-21T22:54:00',0.89822,0.89836,0.89822,0.89831,47.29,0.89845,0.89856,0.89845,0.89853,50.14,False
'2018-09-21T22:55:00',0.89832,0.89834,0.89828,0.89828,10.72,0.89853,0.89856,0.89849,0.89856,10.35,True
'2018-09-21T22:56:00',0.89824,0.89834,0.89818,0.89822,82.44,0.89857,0.89881,0.89849,0.89852,87.37,False
'2018-09-21T22:57:00',0.8982,0.89826,0.89802,0.89809,124.47,0.89852,0.89878,0.89849,0.89868,129.71,False
'2018-09-21T22:58:00',0.89806,0.89813,0.89762,0.89795,112.67,0.89867,0.89872,0.89814,0.89843,115.76,False
'2018-09-21T22:59:00',0.8979,0.89807,0.89777,0.89787,82.6,0.89842,0.89875,0.89841,0.89854,57.4,False
'2018-09-23T23:00:00',0.89787,0.89787,0.89787,0.89787,0.0,0.89854,0.89854,0.89854,0.89854,0.0,False
'2018-09-23T23:01:00',0.89787,0.89787,0.89787,0.89787,0.0,0.89854,0.89854,0.89854,0.89854,0.0,False
'2018-09-23T23:02:00',0.89787,0.89787,0.89787,0.89787,0.0,0.89854,0.89854,0.89854,0.89854,0.0,False
'2018-09-23T23:03:00',0.89787,0.89787,0.89787,0.89787,0.0,0.89854,0.89854,0.89854,0.89854,0.0,True
'2018-09-23T23:04:00',0.89764,0.89785,0.89764,0.89769,3.75,0.89842,0.89865,0.89842,0.89854,2.23,True
'2018-09-23T23:05:00',0.89782,0.8983,0.89764,0.89829,33.0,0.89861,0.89865,0.89839,0.89854,12.96,True
'2018-09-23T23:06:00',0.89832,0.89835,0.89829,0.89835,105.0,0.89865,0.8988,0.8985,0.89872,106.7,True
'2018-09-23T23:07:00',0.89834,0.89838,0.89834,0.89837,67.25,0.89871,0.89881,0.89869,0.89877,71.76,True
'2018-09-23T23:08:00',0.89838,0.89838,0.89819,0.8982,53.25,0.89881,0.89884,0.89846,0.89847,24.89,False
'2018-09-23T23:09:00',0.89819,0.8982,0.89819,0.8982,64.25,0.89847,0.89879,0.89847,0.89856,16.58,True
'2018-09-23T23:10:00',0.8982,0.89825,0.89801,0.89808,65.24,0.89858,0.89871,0.89846,0.89868,45.03,False
'2018-09-23T23:11:00',0.89808,0.89818,0.89794,0.89795,57.06,0.89847,0.89868,0.89846,0.89852,47.64,False
'2018-09-23T23:12:00',0.89793,0.89816,0.89793,0.8981,73.91,0.89852,0.89867,0.89847,0.89867,64.49,True
'2018-09-23T23:13:00',0.8981,0.89847,0.8981,0.89843,41.5,0.89847,0.89884,0.89847,0.89882,32.66,True
'2018-09-23T23:14:00',0.89844,0.89854,0.89833,0.89834,36.0,0.89882,0.89888,0.8988,0.89888,30.97,True
'2018-09-23T23:15:00',0.89833,0.89855,0.89811,0.89815,83.75,0.89888,0.8989,0.89867,0.89877,77.48,False
'2018-09-23T23:16:00',0.89816,0.89818,0.89807,0.89816,20.25,0.89874,0.89874,0.89871,0.89872,31.75,False
'2018-09-23T23:17:00',0.89817,0.89817,0.89813,0.89814,11.0,0.8987,0.89871,0.89868,0.89869,15.25,True
'2018-09-23T23:18:00',0.89814,0.89873,0.89745,0.89854,71.96,0.89868,0.89906,0.89767,0.89904,73.0,True
'2018-09-23T23:19:00',0.89853,0.89879,0.89747,0.89857,132.07,0.89904,0.89904,0.89771,0.89883,90.9,False
'2018-09-23T23:20:00',0.89857,0.89857,0.89746,0.89749,60.14,0.899,0.89904,0.89803,0.89804,63.58,False
'2018-09-23T23:21:00',0.89749,0.8975,0.89749,0.89749,17.25,0.89803,0.89804,0.89803,0.89804,12.93,True
'2018-09-23T23:22:00',0.8975,0.89846,0.89743,0.89836,78.06,0.89804,0.89865,0.89763,0.89862,73.74,False
'2018-09-23T23:23:00',0.89834,0.89834,0.89797,0.89797,62.25,0.89862,0.89864,0.8984,0.89848,40.94,False
'2018-09-23T23:24:00',0.89797,0.89798,0.89772,0.89774,98.08,0.89847,0.89847,0.89835,0.8984,66.66,False
'2018-09-23T23:25:00',0.89776,0.89778,0.89756,0.89778,42.96,0.8984,0.89843,0.8982,0.89828,45.32,True
'2018-09-23T23:26:00',0.89777,0.89779,0.89771,0.89774,33.5,0.89829,0.89848,0.89825,0.89848,52.64,True
'2018-09-23T23:27:00',0.89775,0.89793,0.89774,0.89775,16.74,0.89848,0.89849,0.89829,0.89829,15.12,False
'2018-09-23T23:28:00',0.89773,0.89774,0.89717,0.89723,94.11,0.89829,0.89829,0.89794,0.89804,66.34,False
'2018-09-23T23:29:00',0.89723,0.89757,0.89721,0.89749,79.43,0.89804,0.89836,0.89803,0.89829,61.29,True
'2018-09-23T23:30:00',0.89749,0.8981,0.89733,0.89809,102.59,0.89832,0.89861,0.89804,0.89861,76.7,True
'2018-09-23T23:31:00',0.8981,0.89826,0.89799,0.89802,99.55,0.89855,0.8986,0.89836,0.8984,94.74,False
'2018-09-23T23:32:00',0.89803,0.89809,0.89798,0.89801,42.44,0.8984,0.89845,0.89836,0.89838,40.51,False
'2018-09-23T23:33:00',0.89807,0.89807,0.89748,0.8975,87.16,0.89836,0.89837,0.89786,0.89792,71.73,False
'2018-09-23T23:34:00',0.89752,0.89772,0.89745,0.89757,69.12,0.89792,0.89802,0.89781,0.89788,76.56,False
'2018-09-23T23:35:00',0.89757,0.8977,0.89757,0.8977,53.68,0.89787,0.89801,0.89787,0.898,64.12,True
'2018-09-23T23:36:00',0.89768,0.8978,0.89761,0.89769,74.99,0.89799,0.89812,0.89792,0.89803,81.27,True
'2018-09-23T23:37:00',0.8977,0.89782,0.89755,0.89756,44.87,0.89803,0.89819,0.89776,0.89788,42.56,True
'2018-09-23T23:38:00',0.89761,0.89804,0.89746,0.89792,41.53,0.89788,0.89836,0.89773,0.89822,40.69,False
'2018-09-23T23:39:00',0.89796,0.89796,0.89787,0.89787,20.1,0.89825,0.89825,0.89814,0.89814,19.72,False
'2018-09-23T23:40:00',0.8979,0.8979,0.89771,0.89775,40.61,0.89814,0.89815,0.89797,0.89806,38.66,True
'2018-09-23T23:41:00',0.89784,0.89795,0.89784,0.89794,30.47,0.89809,0.89825,0.89809,0.89823,30.29,True
'2018-09-23T23:42:00',0.89794,0.89812,0.89791,0.89812,48.73,0.89823,0.89841,0.8982,0.89841,49.57,False
'2018-09-23T23:43:00',0.89812,0.89812,0.89778,0.8978,64.79,0.89841,0.89841,0.89805,0.8981,44.05,False
'2018-09-23T23:44:00',0.89781,0.89788,0.89781,0.89788,14.99,0.8981,0.89815,0.8981,0.89812,21.77,True
'2018-09-23T23:45:00',0.89787,0.8979,0.89785,0.89789,19.05,0.89812,0.89814,0.8981,0.89814,25.57,True
'2018-09-23T23:46:00',0.8979,0.89792,0.89783,0.89792,28.22,0.89814,0.89817,0.89806,0.89817,32.56,True
'2018-09-23T23:47:00',0.89792,0.898,0.89792,0.89799,20.8,0.89817,0.89823,0.89817,0.89822,27.33,True
'2018-09-23T23:48:00',0.89799,0.89802,0.89798,0.898,31.29,0.89826,0.8983,0.89823,0.89824,31.99,True
'2018-09-23T23:49:00',0.89801,0.8981,0.89799,0.89809,20.74,0.89824,0.89831,0.89821,0.89831,26.87,True
'2018-09-23T23:50:00',0.8981,0.8981,0.89805,0.89806,13.47,0.89831,0.89833,0.89831,0.89831,13.34,True
'2018-09-23T23:51:00',0.89805,0.89809,0.89803,0.89806,17.3,0.89831,0.89838,0.8983,0.89832,16.98,False
'2018-09-23T23:52:00',0.89805,0.89808,0.89805,0.89807,29.83,0.89833,0.89838,0.89831,0.89833,41.49,False
'2018-09-23T23:53:00',0.89803,0.89805,0.89781,0.89786,47.5,0.89832,0.89833,0.89804,0.89812,54.47,False
'2018-09-23T23:54:00',0.89789,0.89791,0.89787,0.89789,21.89,0.89812,0.89815,0.89812,0.89813,22.1,False
'2018-09-23T23:55:00',0.89787,0.8979,0.89787,0.89788,13.87,0.89813,0.89815,0.89813,0.89815,16.66,False
'2018-09-23T23:56:00',0.89789,0.89789,0.89787,0.89788,8.12,0.89815,0.89815,0.89813,0.89813,10.87,False
'2018-09-23T23:57:00',0.89789,0.89789,0.89787,0.89787,8.11,0.89813,0.89814,0.89811,0.89813,9.3,True
'2018-09-23T23:58:00',0.89788,0.89793,0.89775,0.89786,78.72,0.89815,0.89818,0.89798,0.89812,66.35,False
'2018-09-23T23:59:00',0.89788,0.89791,0.89771,0.8978,12.23,0.89812,0.89813,0.89791,0.89801,16.96,False
'2018-09-24T00:00:00',0.89781,0.89792,0.89773,0.89778,62.17,0.89801,0.89809,0.89796,0.89805,57.51,True
'2018-09-24T00:01:00',0.89781,0.89793,0.8978,0.89788,37.99,0.89806,0.89814,0.89799,0.89806,36.32,True
'2018-09-24T00:02:00',0.89789,0.89797,0.89788,0.89795,10.56,0.89807,0.89814,0.89803,0.89813,19.23,True
'2018-09-24T00:03:00',0.89796,0.89804,0.89795,0.89802,11.49,0.89812,0.89818,0.89812,0.89816,18.58,False
'2018-09-24T00:04:00',0.89804,0.89804,0.89797,0.89798,9.25,0.89816,0.89818,0.89812,0.89813,19.13,False
'2018-09-24T00:05:00',0.89801,0.89801,0.89793,0.89794,12.08,0.89813,0.89815,0.89807,0.89808,32.61,False
'2018-09-24T00:06:00',0.89794,0.89794,0.89792,0.89792,23.46,0.89809,0.89809,0.89808,0.89808,25.48,True
'2018-09-24T00:07:00',0.89792,0.89797,0.89792,0.89795,33.44,0.89808,0.89814,0.89808,0.89813,29.11,True
'2018-09-24T00:08:00',0.89797,0.89798,0.89792,0.89797,34.86,0.89813,0.89813,0.89808,0.89808,30.11,True
'2018-09-24T00:09:00',0.89797,0.89799,0.89795,0.89797,51.96,0.89808,0.89813,0.89808,0.89813,51.91,False
'2018-09-24T00:10:00',0.89798,0.89798,0.89796,0.89796,39.06,0.89812,0.89813,0.89811,0.89812,40.31,False
'2018-09-24T00:11:00',0.89796,0.89798,0.89796,0.89797,45.31,0.89812,0.89812,0.89811,0.89811,44.47,True
'2018-09-24T00:12:00',0.89796,0.89799,0.89796,0.89799,17.34,0.89811,0.89815,0.89811,0.89815,13.76,True
'2018-09-24T00:13:00',0.89799,0.89801,0.89797,0.898,19.75,0.89815,0.89817,0.89813,0.89816,16.68,True
'2018-09-24T00:14:00',0.89801,0.89803,0.89799,0.89802,42.14,0.89815,0.89816,0.89815,0.89816,23.26,True
'2018-09-24T00:15:00',0.89802,0.8981,0.89802,0.89804,20.74,0.89815,0.89825,0.89815,0.89817,20.48,False
'2018-09-24T00:16:00',0.89805,0.89807,0.89803,0.89803,15.92,0.89818,0.89821,0.89818,0.89819,14.21,False
'2018-09-24T00:17:00',0.89799,0.89799,0.89795,0.89797,18.61,0.89813,0.89813,0.89809,0.89811,11.0,False
'2018-09-24T00:18:00',0.89797,0.89797,0.89796,0.89797,76.53,0.89811,0.89811,0.89807,0.89808,55.0,True
'2018-09-24T00:19:00',0.89798,0.89798,0.89797,0.89797,75.64,0.89808,0.8981,0.89808,0.8981,54.0,True
'2018-09-24T00:20:00',0.89797,0.89799,0.8978,0.89783,49.57,0.89808,0.8981,0.89793,0.89797,60.05,False
'2018-09-24T00:21:00',0.89783,0.89783,0.89783,0.89783,0.0,0.89797,0.89797,0.89797,0.89797,0.0,False
'2018-09-24T00:22:00',0.89782,0.89782,0.8978,0.8978,5.0,0.89797,0.89797,0.89795,0.89796,6.98,True
'2018-09-24T00:23:00',0.8978,0.89788,0.8978,0.89788,16.0,0.89796,0.89804,0.89796,0.89803,26.05,True
'2018-09-24T00:24:00',0.89789,0.89791,0.89788,0.89791,12.0,0.89803,0.89807,0.89803,0.89807,17.07,True
'2018-09-24T00:25:00',0.89791,0.89793,0.89788,0.89793,15.49,0.89807,0.89807,0.89802,0.89806,19.39,False
'2018-09-24T00:26:00',0.89793,0.89793,0.89786,0.89788,22.91,0.89806,0.89806,0.89801,0.89803,21.16,False
'2018-09-24T00:27:00',0.89789,0.89791,0.89783,0.89783,11.53,0.89805,0.89807,0.89798,0.89798,11.8,False
'2018-09-24T00:28:00',0.89785,0.89786,0.89785,0.89785,14.48,0.89801,0.89802,0.898,0.89801,18.31,False
'2018-09-24T00:29:00',0.89785,0.89786,0.8978,0.89782,12.85,0.89801,0.89802,0.89797,0.89799,18.53,False
'2018-09-24T00:30:00',0.89782,0.89786,0.89775,0.89785,33.29,0.89799,0.89801,0.89788,0.89801,50.26,False
'2018-09-24T00:31:00',0.89785,0.89786,0.89776,0.89779,75.32,0.898,0.89801,0.89788,0.89788,82.49,False
'2018-09-24T00:32:00',0.89779,0.89783,0.89779,0.89783,7.0,0.89788,0.89798,0.89788,0.89796,10.36,False
'2018-09-24T00:33:00',0.89781,0.89781,0.8978,0.8978,10.0,0.89796,0.89796,0.89796,0.89796,15.72,False
'2018-09-24T00:34:00',0.8978,0.8978,0.89779,0.89779,9.1,0.89795,0.89795,0.89795,0.89795,10.98,False
'2018-09-24T00:35:00',0.89779,0.89779,0.89778,0.89779,8.85,0.89795,0.89795,0.89793,0.89793,11.1,False
'2018-09-24T00:36:00',0.89777,0.89779,0.89777,0.89779,10.36,0.89793,0.89794,0.89793,0.89794,15.6,True
'2018-09-24T00:37:00',0.89779,0.89781,0.89779,0.8978,11.5,0.89796,0.89797,0.89795,0.89797,24.91,True
'2018-09-24T00:38:00',0.89779,0.89784,0.89779,0.89782,24.1,0.89796,0.89798,0.89796,0.89797,44.78,True
'2018-09-24T00:39:00',0.89781,0.89804,0.89781,0.89801,16.0,0.89797,0.89817,0.89795,0.89816,27.16,True
'2018-09-24T00:40:00',0.89801,0.89804,0.89788,0.89788,23.36,0.89815,0.89818,0.89802,0.89802,35.47,False
'2018-09-24T00:41:00',0.89787,0.89787,0.89787,0.89787,2.12,0.89803,0.89803,0.89803,0.89803,3.56,True
'2018-09-24T00:42:00',0.89788,0.89803,0.89788,0.89797,22.69,0.89804,0.89817,0.89804,0.89813,35.08,False
'2018-09-24T00:43:00',0.89797,0.89798,0.89797,0.89798,13.0,0.89813,0.89813,0.89812,0.89812,17.01,True
'2018-09-24T00:44:00',0.89797,0.89802,0.89797,0.89802,13.37,0.89813,0.89817,0.89813,0.89817,13.78,False
'2018-09-24T00:45:00',0.89802,0.89802,0.89794,0.89794,16.5,0.89817,0.89817,0.89809,0.8981,32.98,False
'2018-09-24T00:46:00',0.89794,0.89795,0.89794,0.89795,6.0,0.8981,0.89811,0.8981,0.89811,11.37,True
'2018-09-24T00:47:00',0.89796,0.89802,0.89795,0.89797,19.75,0.8981,0.89812,0.8981,0.89811,29.29,True
'2018-09-24T00:48:00',0.89797,0.89802,0.89797,0.89802,13.0,0.89811,0.89813,0.89811,0.89813,22.49,True
'2018-09-24T00:49:00',0.89804,0.89806,0.89803,0.89806,8.0,0.89813,0.89818,0.89812,0.89818,11.06,True
'2018-09-24T00:50:00',0.89805,0.89816,0.89803,0.89811,39.25,0.89818,0.89827,0.89815,0.89826,59.24,False
'2018-09-24T00:51:00',0.89811,0.89812,0.8981,0.89812,22.5,0.89826,0.89827,0.89824,0.89827,26.5,True
'2018-09-24T00:52:00',0.89812,0.89818,0.89808,0.89815,36.06,0.89827,0.89828,0.89822,0.89828,52.16,True
'2018-09-24T00:53:00',0.89814,0.89818,0.89808,0.89817,43.01,0.89827,0.89829,0.89821,0.89828,46.76,True
'2018-09-24T00:54:00',0.89818,0.89819,0.89817,0.89818,13.52,0.89828,0.89831,0.89828,0.89831,17.0,False
'2018-09-24T00:55:00',0.89818,0.89819,0.89816,0.89816,6.07,0.8983,0.89831,0.89829,0.89829,11.74,True
'2018-09-24T00:56:00',0.89819,0.89824,0.89818,0.89819,23.76,0.89831,0.89837,0.89831,0.89832,32.4,False
'2018-09-24T00:57:00',0.89819,0.89823,0.89819,0.89819,22.07,0.89832,0.89837,0.89831,0.89833,20.78,False
'2018-09-24T00:58:00',0.89819,0.89823,0.89819,0.89823,11.0,0.89833,0.89835,0.89832,0.89834,15.4,False
'2018-09-24T00:59:00',0.89822,0.89822,0.89817,0.89818,15.13,0.89835,0.89835,0.89829,0.8983,16.98,False
'2018-09-24T01:00:00',0.89818,0.89821,0.89818,0.89821,19.06,0.8983,0.89833,0.8983,0.89833,29.52,True
'2018-09-24T01:01:00',0.89821,0.89821,0.89819,0.89819,8.69,0.89834,0.89834,0.89832,0.89832,11.24,True
'2018-09-24T01:02:00',0.89821,0.89824,0.89821,0.89824,15.17,0.89832,0.89837,0.89832,0.89837,14.88,True
'2018-09-24T01:03:00',0.89824,0.89825,0.89824,0.89824,10.7,0.89837,0.89837,0.89835,0.89837,7.62,True
'2018-09-24T01:04:00',0.89824,0.89832,0.89824,0.89831,29.94,0.89837,0.89844,0.89837,0.89844,19.75,True
'2018-09-24T01:05:00',0.89831,0.89841,0.89828,0.89838,45.16,0.89842,0.89854,0.8984,0.89848,28.68,False
'2018-09-24T01:06:00',0.89837,0.8984,0.89836,0.89837,39.85,0.89848,0.8985,0.89846,0.89847,33.26,True
'2018-09-24T01:07:00',0.89837,0.89848,0.89836,0.89846,45.0,0.89848,0.89857,0.89844,0.89852,30.38,True
'2018-09-24T01:08:00',0.89845,0.89851,0.89845,0.89851,53.09,0.89852,0.89861,0.89852,0.89861,35.12,False
'2018-09-24T01:09:00',0.8985,0.8985,0.89847,0.89847,11.38,0.89861,0.89861,0.89856,0.89858,7.0,False
'2018-09-24T01:10:00',0.89848,0.8985,0.89848,0.89849,18.08,0.89859,0.89861,0.89857,0.89857,12.0,False
'2018-09-24T01:11:00',0.89849,0.8985,0.89849,0.8985,6.07,0.89858,0.89858,0.89857,0.89858,4.0,True
'2018-09-24T01:12:00',0.8985,0.8985,0.89848,0.89849,8.56,0.89859,0.8986,0.89856,0.89856,6.75,True
'2018-09-24T01:13:00',0.89847,0.89851,0.89847,0.8985,14.7,0.89857,0.89858,0.89857,0.89858,9.0,True
'2018-09-24T01:14:00',0.89851,0.89852,0.8985,0.89851,15.01,0.8986,0.89862,0.89858,0.89862,9.0,False
'2018-09-24T01:15:00',0.8985,0.89851,0.89848,0.8985,21.33,0.89861,0.89861,0.89856,0.8986,13.0,True
'2018-09-24T01:16:00',0.89851,0.89864,0.89851,0.89859,42.6,0.8986,0.89872,0.8986,0.89868,35.67,False
'2018-09-24T01:17:00',0.89857,0.89861,0.89855,0.89855,30.08,0.89868,0.8987,0.89863,0.89863,26.5,False
'2018-09-24T01:18:00',0.89855,0.89855,0.89847,0.89849,24.91,0.89863,0.89866,0.89858,0.8986,15.56,False
'2018-09-24T01:19:00',0.89848,0.89849,0.89848,0.89849,20.69,0.89859,0.8986,0.89859,0.89859,10.0,True
'2018-09-24T01:20:00',0.8985,0.8985,0.89847,0.89848,22.46,0.89859,0.89861,0.89858,0.89859,12.25,True
'2018-09-24T01:21:00',0.89849,0.89851,0.89846,0.89848,26.77,0.89858,0.8986,0.89853,0.89856,25.17,False
'2018-09-24T01:22:00',0.89849,0.89849,0.89845,0.89846,16.77,0.89856,0.89856,0.89851,0.89853,12.69,False
'2018-09-24T01:23:00',0.89846,0.89846,0.89843,0.89845,11.89,0.89853,0.89855,0.89851,0.89851,9.31,False
'2018-09-24T01:24:00',0.89846,0.89846,0.89836,0.89837,19.88,0.89855,0.89855,0.89846,0.89847,20.35,False
'2018-09-24T01:25:00',0.89838,0.89838,0.89834,0.89834,8.24,0.89848,0.89848,0.89843,0.89843,8.75,False
'2018-09-24T01:26:00',0.89833,0.89833,0.89833,0.89833,9.18,0.89844,0.89844,0.89844,0.89844,6.61,True
'2018-09-24T01:27:00',0.89834,0.89834,0.89833,0.89833,29.2,0.89844,0.89845,0.89843,0.89843,19.74,False
'2018-09-24T01:28:00',0.89831,0.89831,0.89827,0.89827,11.81,0.89843,0.89843,0.89839,0.89839,15.94,False
'2018-09-24T01:29:00',0.89828,0.89831,0.89827,0.89828,45.85,0.8984,0.89842,0.89839,0.8984,25.4,False
'2018-09-24T01:30:00',0.89828,0.89829,0.89828,0.89829,13.31,0.89841,0.89842,0.89839,0.89842,9.06,True
'2018-09-24T01:31:00',0.89829,0.8983,0.89828,0.89829,17.99,0.89842,0.89842,0.89842,0.89842,15.53,False
'2018-09-24T01:32:00',0.89829,0.89829,0.89828,0.89829,15.87,0.89841,0.89841,0.89841,0.89841,8.0,False
'2018-09-24T01:33:00',0.89829,0.89829,0.89829,0.89829,23.54,0.89841,0.89841,0.8984,0.8984,15.98,True
'2018-09-24T01:34:00',0.89829,0.89833,0.89829,0.89833,29.81,0.89842,0.89844,0.8984,0.89844,29.09,False
'2018-09-24T01:35:00',0.89832,0.89833,0.89832,0.89832,26.07,0.89844,0.89844,0.89843,0.89844,30.98,True
'2018-09-24T01:36:00',0.89832,0.89843,0.89832,0.89843,25.3,0.89844,0.89854,0.89844,0.89854,32.34,True
'2018-09-24T01:37:00',0.89844,0.89845,0.89839,0.8984,22.38,0.89854,0.89854,0.89851,0.89851,23.23,False
'2018-09-24T01:38:00',0.8984,0.8984,0.89839,0.89839,28.65,0.89851,0.89851,0.89849,0.89849,19.74,False
'2018-09-24T01:39:00',0.89839,0.8984,0.89839,0.8984,11.89,0.89849,0.89851,0.89849,0.89849,10.0,True
'2018-09-24T01:40:00',0.89841,0.89841,0.89833,0.89833,16.87,0.8985,0.8985,0.89844,0.89844,14.74,False
'2018-09-24T01:41:00',0.89832,0.89834,0.89832,0.89834,12.3,0.89844,0.89845,0.89844,0.89844,8.98,False
'2018-09-24T01:42:00',0.89833,0.89833,0.89831,0.89833,32.2,0.89845,0.89845,0.89841,0.89845,28.82,True
'2018-09-24T01:43:00',0.89833,0.89834,0.89832,0.89833,21.45,0.89845,0.89845,0.89843,0.89844,24.93,True
'2018-09-24T01:44:00',0.89834,0.89836,0.89833,0.89833,25.66,0.89844,0.89847,0.89843,0.89843,27.61,False
'2018-09-24T01:45:00',0.89831,0.89834,0.89831,0.89831,24.81,0.89844,0.89846,0.89843,0.89843,19.84,False
'2018-09-24T01:46:00',0.8983,0.89832,0.8983,0.89831,13.74,0.89842,0.89844,0.89842,0.89842,7.12,True
'2018-09-24T01:47:00',0.8983,0.89833,0.89827,0.89827,13.44,0.89843,0.89843,0.89838,0.89838,12.24,False
'2018-09-24T01:48:00',0.89827,0.89827,0.89826,0.89826,16.75,0.89838,0.89839,0.89837,0.89839,15.37,True
'2018-09-24T01:49:00',0.89826,0.89828,0.89826,0.89827,14.48,0.89839,0.89839,0.89838,0.89838,10.99,False
'2018-09-24T01:50:00',0.89827,0.89828,0.89814,0.89814,25.85,0.89839,0.89839,0.89826,0.89826,17.48,False
'2018-09-24T01:51:00',0.89816,0.89816,0.89814,0.89814,28.3,0.89828,0.89829,0.89824,0.89825,31.25,False
'2018-09-24T01:52:00',0.89813,0.89814,0.89813,0.89814,6.25,0.89826,0.89826,0.89826,0.89826,8.62,True
'2018-09-24T01:53:00',0.89814,0.8982,0.89814,0.8982,19.73,0.89827,0.89831,0.89826,0.89831,35.38,True
'2018-09-24T01:54:00',0.89819,0.89824,0.89818,0.89824,22.21,0.89831,0.89837,0.8983,0.89836,25.29,False
'2018-09-24T01:55:00',0.89824,0.89824,0.89822,0.89822,20.96,0.89836,0.89836,0.89834,0.89834,25.89,True
'2018-09-24T01:56:00',0.89822,0.89825,0.89822,0.89822,16.55,0.89834,0.89836,0.89834,0.89835,18.49,True
'2018-09-24T01:57:00',0.89822,0.89831,0.89822,0.89827,30.2,0.89835,0.89843,0.89835,0.89839,34.84,False
'2018-09-24T01:58:00',0.89827,0.89829,0.89827,0.89829,32.97,0.89839,0.89841,0.89838,0.8984,45.6,True
'2018-09-24T01:59:00',0.89829,0.8983,0.89818,0.89818,32.2,0.8984,0.89841,0.8983,0.89831,44.75,False
'2018-09-24T02:00:00',0.89816,0.89827,0.89814,0.89827,72.04,0.89829,0.89839,0.89827,0.89839,61.17,True
'2018-09-24T02:01:00',0.89827,0.89827,0.89818,0.89818,55.73,0.89839,0.8984,0.89831,0.89832,35.19,False
'2018-09-24T02:02:00',0.89818,0.89819,0.89813,0.89816,58.08,0.89832,0.89832,0.89825,0.89829,60.77,False
'2018-09-24T02:03:00',0.89817,0.89817,0.89814,0.89816,40.24,0.8983,0.8983,0.89826,0.89828,28.67,True
'2018-09-24T02:04:00',0.89816,0.89819,0.89816,0.89819,14.22,0.89827,0.89831,0.89827,0.89831,12.74,True
'2018-09-24T02:05:00',0.8982,0.89831,0.89819,0.89831,56.46,0.89832,0.89843,0.89831,0.89843,76.12,False
'2018-09-24T02:06:00',0.8983,0.89831,0.89827,0.89828,46.32,0.89842,0.89842,0.89837,0.8984,47.82,True
'2018-09-24T02:07:00',0.89828,0.89833,0.89827,0.8983,63.91,0.8984,0.89843,0.89837,0.89841,83.29,False
'2018-09-24T02:08:00',0.8983,0.8983,0.89824,0.89824,25.52,0.89841,0.89841,0.89835,0.89835,29.12,False
'2018-09-24T02:09:00',0.89824,0.89825,0.89823,0.89824,24.12,0.89835,0.89836,0.89834,0.89836,29.22,False
'2018-09-24T02:10:00',0.89824,0.89825,0.89818,0.89818,21.19,0.89836,0.89836,0.89827,0.89827,32.34,False
'2018-09-24T02:11:00',0.89817,0.89823,0.89815,0.89821,53.22,0.89827,0.89832,0.89826,0.89831,85.44,False
'2018-09-24T02:12:00',0.8982,0.89821,0.89819,0.89819,22.99,0.89831,0.89831,0.8983,0.8983,23.65,True
'2018-09-24T02:13:00',0.8982,0.89822,0.89818,0.8982,24.46,0.8983,0.89832,0.8983,0.89832,39.59,True
'2018-09-24T02:14:00',0.8982,0.89823,0.89818,0.8982,24.06,0.8983,0.89832,0.8983,0.89831,33.83,False
'2018-09-24T02:15:00',0.8982,0.8982,0.89819,0.8982,54.41,0.89831,0.89832,0.8983,0.89831,40.79,True
'2018-09-24T02:16:00',0.89819,0.89825,0.89818,0.89824,49.41,0.89832,0.89835,0.89829,0.89835,52.33,True
'2018-09-24T02:17:00',0.89823,0.89829,0.89799,0.89813,82.0,0.89834,0.8984,0.8981,0.89825,89.72,False
'2018-09-24T02:18:00',0.89816,0.89818,0.89814,0.89818,49.43,0.89826,0.89831,0.89826,0.89831,73.68,False
'2018-09-24T02:19:00',0.89818,0.89818,0.89812,0.89812,36.88,0.89829,0.8983,0.89824,0.89824,56.8,False
'2018-09-24T02:20:00',0.89812,0.89812,0.89806,0.89807,80.01,0.89824,0.89825,0.89819,0.8982,109.44,False
'2018-09-24T02:21:00',0.89807,0.89807,0.89805,0.89807,40.33,0.8982,0.8982,0.89817,0.89819,56.8,False
'2018-09-24T02:22:00',0.89807,0.89807,0.89792,0.89793,68.27,0.89819,0.89819,0.89802,0.89804,59.14,False
'2018-09-24T02:23:00',0.89792,0.89792,0.89789,0.8979,42.94,0.89803,0.89803,0.898,0.898,34.51,True
'2018-09-24T02:24:00',0.8979,0.89795,0.89789,0.89789,64.93,0.89801,0.89806,0.898,0.898,73.32,False
'2018-09-24T02:25:00',0.89788,0.89791,0.89787,0.89788,32.55,0.898,0.89802,0.89797,0.898,31.27,False
'2018-09-24T02:26:00',0.89788,0.89789,0.89786,0.89786,12.99,0.898,0.898,0.89799,0.89799,18.26,False
'2018-09-24T02:27:00',0.89786,0.89787,0.89779,0.89779,42.04,0.89799,0.898,0.89791,0.89791,38.59,False
'2018-09-24T02:28:00',0.89781,0.89781,0.89763,0.8978,108.97,0.89791,0.89792,0.89772,0.89792,105.21,False
'2018-09-24T02:29:00',0.8978,0.8978,0.89765,0.89774,49.87,0.89793,0.89793,0.89773,0.89786,51.96,True
'2018-09-24T02:30:00',0.89774,0.89796,0.89774,0.89795,96.46,0.89786,0.89807,0.89786,0.89806,94.42,False
'2018-09-24T02:31:00',0.89793,0.89795,0.89793,0.89795,24.15,0.89804,0.89807,0.89804,0.89807,23.85,False
'2018-09-24T02:32:00',0.89795,0.89795,0.89794,0.89794,33.16,0.89807,0.89807,0.89805,0.89806,18.23,True
'2018-09-24T02:33:00',0.89794,0.89795,0.89794,0.89794,66.8,0.89806,0.89808,0.89806,0.89806,49.98,True
'2018-09-24T02:34:00',0.89794,0.898,0.89794,0.89798,33.23,0.89806,0.89811,0.89806,0.89809,39.97,False
'2018-09-24T02:35:00',0.89798,0.89798,0.89796,0.89797,57.65,0.89809,0.8981,0.89809,0.8981,43.01,False
'2018-09-24T02:36:00',0.89797,0.89798,0.89795,0.89795,20.63,0.8981,0.8981,0.89807,0.89807,21.97,False
'2018-09-24T02:37:00',0.89795,0.89796,0.89785,0.89785,71.12,0.89806,0.89808,0.89798,0.89799,56.4,False
'2018-09-24T02:38:00',0.89785,0.89793,0.89785,0.89788,53.58,0.89799,0.89805,0.89799,0.89799,58.58,False
'2018-09-24T02:39:00',0.89788,0.89788,0.89784,0.89786,51.18,0.89799,0.898,0.89797,0.89799,46.49,True
'2018-09-24T02:40:00',0.89786,0.8979,0.89786,0.89788,76.36,0.89799,0.89803,0.89799,0.89801,59.37,False
'2018-09-24T02:41:00',0.89787,0.89787,0.89776,0.89776,82.3,0.89799,0.898,0.89789,0.8979,65.27,False
'2018-09-24T02:42:00',0.89776,0.89779,0.89773,0.89773,31.84,0.8979,0.8979,0.89782,0.89782,33.57,False
'2018-09-24T02:43:00',0.89774,0.89777,0.89773,0.89775,50.27,0.89782,0.89789,0.89782,0.89786,58.9,False
'2018-09-24T02:44:00',0.89775,0.89776,0.89772,0.89776,62.2,0.89787,0.89789,0.89783,0.89787,57.35,True
'2018-09-24T02:45:00',0.89776,0.89779,0.89773,0.89773,79.02,0.89787,0.8979,0.89782,0.89782,80.19,False
'2018-09-24T02:46:00',0.89773,0.89773,0.89768,0.89768,32.98,0.89783,0.89783,0.89779,0.8978,30.31,False
'2018-09-24T02:47:00',0.89768,0.89769,0.89765,0.89766,33.63,0.89779,0.89779,0.89774,0.89778,29.96,True
'2018-09-24T02:48:00',0.89767,0.89772,0.89767,0.89772,51.33,0.89778,0.89781,0.89778,0.89781,29.76,False
'2018-09-24T02:49:00',0.8977,0.8977,0.89767,0.8977,52.95,0.89781,0.89781,0.89779,0.89781,40.49,True
'2018-09-24T02:50:00',0.89771,0.89775,0.89768,0.89769,59.67,0.89781,0.89785,0.8978,0.89781,42.92,False
'2018-09-24T02:51:00',0.8977,0.89771,0.89769,0.8977,21.69,0.8978,0.89783,0.8978,0.89782,14.89,True
'2018-09-24T02:52:00',0.8977,0.89772,0.89768,0.8977,47.6,0.89782,0.89782,0.89781,0.89781,53.88,False
'2018-09-24T02:53:00',0.89771,0.89771,0.8976,0.89764,80.62,0.89782,0.89782,0.89765,0.89774,102.65,False
'2018-09-24T02:54:00',0.89764,0.89765,0.89762,0.89764,30.18,0.89773,0.89773,0.89772,0.89773,27.54,True
'2018-09-24T02:55:00',0.89764,0.89769,0.89761,0.89763,52.79,0.89773,0.89774,0.89772,0.89773,59.07,False
'2018-09-24T02:56:00',0.89763,0.89764,0.89761,0.89761,48.9,0.89774,0.89774,0.89771,0.89771,36.5,True
'2018-09-24T02:57:00',0.89761,0.89766,0.89761,0.89765,48.68,0.89771,0.89777,0.89771,0.89777,56.97,False
'2018-09-24T02:58:00',0.89765,0.89765,0.89761,0.89761,16.46,0.89777,0.89777,0.89773,0.89773,17.44,False
'2018-09-24T02:59:00',0.89761,0.89761,0.89755,0.89758,43.9,0.89772,0.89772,0.89765,0.89769,38.07,True
'2018-09-24T03:00:00',0.89759,0.89763,0.8975,0.89753,45.22,0.89771,0.89772,0.8976,0.89765,67.76,False
'2018-09-24T03:01:00',0.89754,0.89759,0.89754,0.89757,43.56,0.89765,0.89769,0.89765,0.89768,89.23,True
'2018-09-24T03:02:00',0.89758,0.89764,0.89758,0.89761,35.0,0.89768,0.89773,0.89768,0.89771,71.21,True
'2018-09-24T03:03:00',0.89761,0.89766,0.89761,0.89763,31.0,0.8977,0.89774,0.8977,0.89774,90.03,True
'2018-09-24T03:04:00',0.89765,0.89768,0.8976,0.89764,52.99,0.89774,0.89778,0.8977,0.89774,132.75,False
'2018-09-24T03:05:00',0.89765,0.89768,0.89762,0.89766,64.37,0.89775,0.89778,0.89772,0.89775,117.99,True
'2018-09-24T03:06:00',0.89765,0.89769,0.89765,0.89767,46.5,0.89774,0.8978,0.89774,0.89777,84.62,False
'2018-09-24T03:07:00',0.89767,0.89769,0.89764,0.89768,62.55,0.89777,0.89779,0.89772,0.89777,111.41,True
'2018-09-24T03:08:00',0.89768,0.8977,0.89762,0.89763,54.34,0.89777,0.89779,0.89771,0.89772,78.38,True
'2018-09-24T03:09:00',0.89762,0.89772,0.89761,0.89771,81.32,0.89772,0.89781,0.89769,0.8978,100.53,True
'2018-09-24T03:10:00',0.89771,0.89776,0.89768,0.89776,44.47,0.8978,0.89786,0.89776,0.89785,56.97,True
'2018-09-24T03:11:00',0.89776,0.89777,0.89776,0.89777,74.84,0.89786,0.89789,0.89785,0.89787,75.54,True
'2018-09-24T03:12:00',0.89778,0.89786,0.89774,0.89782,63.18,0.89787,0.89797,0.89782,0.89793,64.01,False
'2018-09-24T03:13:00',0.89782,0.89783,0.89777,0.89782,53.55,0.89793,0.89793,0.89787,0.89792,64.93,False
'2018-09-24T03:14:00',0.89782,0.89782,0.89779,0.8978,28.43,0.89792,0.89793,0.89789,0.8979,38.12,True
'2018-09-24T03:15:00',0.8978,0.89783,0.89779,0.89782,70.1,0.8979,0.89794,0.89788,0.89793,62.39,True
'2018-09-24T03:16:00',0.89782,0.89784,0.89781,0.89782,29.49,0.89793,0.89793,0.89791,0.89793,31.79,True
'2018-09-24T03:17:00',0.89783,0.89785,0.8978,0.89785,35.68,0.89793,0.89794,0.89789,0.89794,36.66,True
'2018-09-24T03:18:00',0.89784,0.89786,0.89782,0.89786,31.43,0.89794,0.89795,0.89791,0.89794,33.66,True
'2018-09-24T03:19:00',0.89786,0.8979,0.89782,0.8979,73.26,0.89793,0.89798,0.89793,0.89798,57.67,True
'2018-09-24T03:20:00',0.8979,0.89791,0.89785,0.89785,41.0,0.89798,0.898,0.89793,0.89793,56.28,True
'2018-09-24T03:21:00',0.89786,0.89794,0.89786,0.89788,65.6,0.89795,0.89803,0.89795,0.89799,106.58,False
'2018-09-24T03:22:00',0.89788,0.8979,0.89788,0.89788,20.04,0.89798,0.898,0.89798,0.89798,37.45,False
'2018-09-24T03:23:00',0.89787,0.89787,0.89786,0.89786,35.15,0.89798,0.89798,0.89796,0.89797,36.57,False
'2018-09-24T03:24:00',0.89786,0.89786,0.89785,0.89785,25.45,0.89797,0.89797,0.89796,0.89796,22.78,False
'2018-09-24T03:25:00',0.89785,0.89785,0.89781,0.89781,42.44,0.89796,0.89796,0.89791,0.89791,44.19,False
'2018-09-24T03:26:00',0.89781,0.89781,0.89778,0.89778,60.59,0.89791,0.89792,0.89789,0.8979,58.49,False
'2018-09-24T03:27:00',0.89778,0.8978,0.89776,0.8978,70.98,0.8979,0.8979,0.89787,0.89788,76.09,False
'2018-09-24T03:28:00',0.89778,0.89778,0.89775,0.89775,40.23,0.89788,0.89789,0.89786,0.89786,47.09,False
'2018-09-24T03:29:00',0.89775,0.89776,0.89774,0.89774,70.14,0.89786,0.89788,0.89785,0.89785,58.35,False
'2018-09-24T03:30:00',0.89775,0.89775,0.89764,0.89764,61.41,0.89786,0.89787,0.89776,0.89776,62.08,False
'2018-09-24T03:31:00',0.89764,0.89769,0.89764,0.89769,48.03,0.89775,0.89781,0.89775,0.89781,60.87,True
'2018-09-24T03:32:00',0.89769,0.89771,0.89767,0.8977,60.17,0.89781,0.89782,0.8978,0.89782,67.26,False
'2018-09-24T03:33:00',0.8977,0.89771,0.89767,0.89767,57.66,0.89782,0.89782,0.89779,0.89779,62.74,False
'2018-09-24T03:34:00',0.89767,0.89768,0.89766,0.89768,39.7,0.89779,0.89779,0.89777,0.89779,37.33,True
'2018-09-24T03:35:00',0.89766,0.89772,0.89765,0.89767,77.01,0.89777,0.89781,0.89776,0.89778,47.11,False
'2018-09-24T03:36:00',0.89767,0.89771,0.89763,0.89769,64.0,0.89778,0.89782,0.89772,0.8978,53.1,False
'2018-09-24T03:37:00',0.89769,0.8977,0.89767,0.89767,48.83,0.8978,0.89781,0.89778,0.89779,36.75,False
'2018-09-24T03:38:00',0.89768,0.89769,0.89767,0.89767,20.04,0.89779,0.89779,0.89778,0.89778,18.34,False
'2018-09-24T03:39:00',0.89767,0.89767,0.89766,0.89767,39.05,0.89778,0.89779,0.89778,0.89779,42.3,False
'2018-09-24T03:40:00',0.89767,0.89767,0.89765,0.89765,52.06,0.89779,0.89779,0.89776,0.89776,43.93,False
'2018-09-24T03:41:00',0.89765,0.89765,0.89764,0.89764,28.53,0.89776,0.89777,0.89775,0.89775,33.59,True
'2018-09-24T03:42:00',0.89764,0.89766,0.89762,0.89764,31.97,0.89775,0.89777,0.89774,0.89775,33.58,False
'2018-09-24T03:43:00',0.89764,0.89765,0.89763,0.89764,19.62,0.89774,0.89774,0.89772,0.89774,34.4,False
'2018-09-24T03:44:00',0.89764,0.89764,0.89763,0.89764,11.24,0.89774,0.89774,0.89772,0.89773,18.28,False
'2018-09-24T03:45:00',0.89764,0.89764,0.89762,0.89762,11.25,0.89773,0.89773,0.8977,0.89771,12.49,False
'2018-09-24T03:46:00',0.89762,0.89763,0.89762,0.89763,6.61,0.89773,0.89773,0.89771,0.89772,14.85,True
'2018-09-24T03:47:00',0.89763,0.89767,0.8976,0.89765,30.61,0.89773,0.89777,0.89772,0.89776,28.71,False
'2018-09-24T03:48:00',0.89764,0.89764,0.89759,0.89759,35.46,0.89773,0.89773,0.89771,0.89771,45.42,False
'2018-09-24T03:49:00',0.89759,0.89762,0.89759,0.89762,26.3,0.89771,0.89773,0.89771,0.89773,23.98,False
'2018-09-24T03:50:00',0.89762,0.89762,0.89756,0.89756,59.29,0.89773,0.89773,0.89765,0.89767,50.55,True
'2018-09-24T03:51:00',0.89757,0.89763,0.89757,0.89761,55.21,0.89768,0.89774,0.89768,0.89772,48.6,False
'2018-09-24T03:52:00',0.89761,0.89761,0.89757,0.89759,102.64,0.89772,0.89772,0.89765,0.89769,75.29,False
'2018-09-24T03:53:00',0.89758,0.89759,0.8975,0.89753,57.95,0.89768,0.89769,0.89761,0.89763,58.16,False
'2018-09-24T03:54:00',0.89752,0.89753,0.89749,0.8975,98.87,0.89762,0.89763,0.8976,0.8976,80.88,True
'2018-09-24T03:55:00',0.8975,0.89755,0.89747,0.89753,104.25,0.89761,0.89765,0.89756,0.89763,112.11,True
'2018-09-24T03:56:00',0.89754,0.89759,0.89753,0.89757,51.74,0.89763,0.89767,0.89761,0.89767,34.31,False
'2018-09-24T03:57:00',0.89757,0.89758,0.89753,0.89755,58.68,0.89767,0.89767,0.8976,0.89762,35.52,False
'2018-09-24T03:58:00',0.89754,0.89757,0.89753,0.89754,104.6,0.89762,0.89765,0.8976,0.89764,48.62,True
'2018-09-24T03:59:00',0.89754,0.89757,0.89752,0.89753,41.88,0.89764,0.89766,0.89761,0.89763,29.73,True
'2018-09-24T04:00:00',0.89754,0.89757,0.89753,0.89755,79.13,0.89764,0.89767,0.89761,0.89764,42.66,True
'2018-09-24T04:01:00',0.89755,0.89761,0.89754,0.89759,58.43,0.89764,0.89769,0.89761,0.89768,47.68,False
'2018-09-24T04:02:00',0.89759,0.8976,0.89756,0.89759,49.71,0.89766,0.89769,0.89763,0.89768,47.03,False
'2018-09-24T04:03:00',0.89759,0.89759,0.89757,0.89757,47.5,0.89767,0.89768,0.89766,0.89767,37.83,False
'2018-09-24T04:04:00',0.89757,0.89757,0.89755,0.89757,47.01,0.89766,0.89767,0.89765,0.89767,50.22,True
'2018-09-24T04:05:00',0.89757,0.89759,0.89757,0.89759,61.02,0.89767,0.89769,0.89766,0.89768,46.63,True
'2018-09-24T04:06:00',0.89759,0.89762,0.89759,0.89762,57.11,0.8977,0.89774,0.89769,0.89773,64.74,False
'2018-09-24T04:07:00',0.89762,0.89762,0.8976,0.8976,24.4,0.89773,0.89773,0.8977,0.89772,37.55,False
'2018-09-24T04:08:00',0.89762,0.89762,0.89761,0.89762,14.3,0.89772,0.89773,0.89769,0.89772,19.73,True
'2018-09-24T04:09:00',0.89762,0.89763,0.89761,0.89761,27.99,0.89772,0.89773,0.89772,0.89773,24.29,False
'2018-09-24T04:10:00',0.89761,0.89762,0.89761,0.89762,32.45,0.89773,0.89773,0.89773,0.89773,22.05,True
'2018-09-24T04:11:00',0.89762,0.89764,0.89762,0.89763,12.59,0.89773,0.89774,0.89773,0.89774,19.43,False
'2018-09-24T04:12:00',0.89764,0.89764,0.89762,0.89762,32.62,0.89774,0.89774,0.89774,0.89774,26.98,True
'2018-09-24T04:13:00',0.89762,0.89764,0.89762,0.89763,28.63,0.89774,0.89775,0.89774,0.89774,20.9,True
'2018-09-24T04:14:00',0.89763,0.89768,0.89763,0.89766,38.26,0.89775,0.89778,0.89773,0.89776,43.71,True
'2018-09-24T04:15:00',0.89766,0.8977,0.89763,0.89769,74.16,0.89776,0.8978,0.89774,0.8978,68.88,True
'2018-09-24T04:16:00',0.89769,0.89772,0.89766,0.89768,33.98,0.8978,0.89781,0.89777,0.89777,26.98,False
'2018-09-24T04:17:00',0.89768,0.89768,0.89765,0.89766,16.62,0.89776,0.89777,0.89776,0.89776,21.06,False
'2018-09-24T04:18:00',0.89766,0.89767,0.89764,0.89766,41.87,0.89775,0.89777,0.89774,0.89775,31.83,True
'2018-09-24T04:19:00',0.89766,0.89768,0.89763,0.89764,37.73,0.89776,0.89778,0.89771,0.89772,23.8,False
'2018-09-24T04:20:00',0.89764,0.89765,0.89759,0.89759,15.06,0.89772,0.89775,0.8977,0.8977,13.3,True
'2018-09-24T04:21:00',0.89761,0.89767,0.8976,0.89767,52.25,0.8977,0.89775,0.8977,0.89775,42.8,False
'2018-09-24T04:22:00',0.89765,0.89765,0.8976,0.8976,65.18,0.89774,0.89775,0.89769,0.89769,46.57,False
'2018-09-24T04:23:00',0.8976,0.8976,0.89758,0.8976,60.03,0.8977,0.89771,0.89766,0.89769,37.48,False
'2018-09-24T04:24:00',0.8976,0.8976,0.89758,0.89758,14.0,0.89769,0.8977,0.89767,0.89767,25.01,False
'2018-09-24T04:25:00',0.89758,0.89759,0.89757,0.89759,31.85,0.89767,0.89769,0.89767,0.89769,28.31,True
'2018-09-24T04:26:00',0.89758,0.8976,0.89758,0.8976,13.98,0.89769,0.8977,0.89769,0.89769,13.58,True
'2018-09-24T04:27:00',0.8976,0.89761,0.89757,0.89757,42.18,0.8977,0.89771,0.89765,0.89767,35.33,False
'2018-09-24T04:28:00',0.89758,0.89758,0.89757,0.89757,10.12,0.89767,0.89767,0.89765,0.89765,7.44,False
'2018-09-24T04:29:00',0.89757,0.89757,0.89756,0.89756,11.53,0.89765,0.89766,0.89765,0.89766,9.0,False
'2018-09-24T04:30:00',0.89757,0.89757,0.89757,0.89757,2.75,0.89766,0.89766,0.89766,0.89766,2.4,False
'2018-09-24T04:31:00',0.89756,0.89756,0.89753,0.89754,21.0,0.89766,0.89766,0.8976,0.89761,14.27,False
'2018-09-24T04:32:00',0.89754,0.89755,0.89753,0.89754,15.37,0.8976,0.89762,0.89759,0.89761,13.19,True
'2018-09-24T04:33:00',0.89752,0.89756,0.89752,0.89756,40.54,0.89761,0.89765,0.89759,0.89765,18.88,True
'2018-09-24T04:34:00',0.89755,0.89771,0.89754,0.89769,54.22,0.89764,0.89781,0.89764,0.89778,50.36,False
'2018-09-24T04:35:00',0.8977,0.8977,0.89767,0.89767,33.68,0.89778,0.8978,0.89777,0.89777,28.98,False
'2018-09-24T04:36:00',0.89767,0.89767,0.89764,0.89764,36.34,0.89777,0.89777,0.89772,0.89772,16.04,False
'2018-09-24T04:37:00',0.89764,0.89767,0.89764,0.89766,28.62,0.89774,0.89776,0.89773,0.89776,18.32,True
'2018-09-24T04:38:00',0.89766,0.89767,0.89764,0.89766,36.06,0.89776,0.89777,0.89772,0.89776,18.33,True
'2018-09-24T04:39:00',0.89769,0.89769,0.89767,0.89767,6.24,0.89777,0.89777,0.89777,0.89777,6.23,True
'2018-09-24T04:40:00',0.89767,0.89769,0.89767,0.89769,9.49,0.89777,0.8978,0.89775,0.8978,8.18,True
'2018-09-24T04:41:00',0.89769,0.89784,0.89769,0.89776,72.02,0.89779,0.89792,0.89779,0.89786,54.92,False
'2018-09-24T04:42:00',0.89777,0.89779,0.89776,0.89779,34.93,0.89787,0.89789,0.89786,0.89788,36.04,False
'2018-09-24T04:43:00',0.89778,0.89779,0.89777,0.89777,50.87,0.89788,0.89788,0.89784,0.89784,44.1,False
'2018-09-24T04:44:00',0.89777,0.89777,0.89772,0.89775,39.37,0.89784,0.89785,0.89781,0.89783,24.74,False
'2018-09-24T04:45:00',0.89775,0.89776,0.89774,0.89776,46.86,0.89783,0.89785,0.89783,0.89784,20.27,True
'2018-09-24T04:46:00',0.89776,0.89777,0.89773,0.89773,35.08,0.89784,0.89785,0.89782,0.89782,26.45,False
'2018-09-24T04:47:00',0.89772,0.89775,0.89772,0.89773,45.92,0.89781,0.89784,0.89781,0.89782,23.45,True
'2018-09-24T04:48:00',0.89773,0.89778,0.89768,0.89768,26.61,0.89782,0.89786,0.89778,0.89778,15.52,False
'2018-09-24T04:49:00',0.89769,0.89769,0.89765,0.89766,33.87,0.89779,0.89779,0.89776,0.89777,27.09,False
'2018-09-24T04:50:00',0.89766,0.89766,0.89765,0.89766,42.77,0.89777,0.89777,0.89775,0.89775,16.23,False
'2018-09-24T04:51:00',0.89766,0.89766,0.89765,0.89766,23.02,0.89775,0.89776,0.89775,0.89776,11.23,False
'2018-09-24T04:52:00',0.89765,0.89766,0.89764,0.89764,37.63,0.89776,0.89776,0.89773,0.89773,15.37,False
'2018-09-24T04:53:00',0.89766,0.89766,0.89763,0.89763,21.87,0.89773,0.89774,0.89772,0.89773,13.93,True
'2018-09-24T04:54:00',0.89763,0.89773,0.89763,0.8977,63.16,0.89774,0.8978,0.89774,0.8978,41.94,False
'2018-09-24T04:55:00',0.8977,0.8977,0.89763,0.89765,63.12,0.8978,0.8978,0.89771,0.89776,54.47,False
'2018-09-24T04:56:00',0.89766,0.89766,0.89762,0.89762,30.24,0.89776,0.89776,0.89774,0.89774,27.55,True
'2018-09-24T04:57:00',0.89764,0.8977,0.89762,0.89768,26.92,0.89774,0.89779,0.89774,0.89779,39.61,True
'2018-09-24T04:58:00',0.89766,0.89771,0.89765,0.8977,26.01,0.89777,0.8978,0.89776,0.8978,18.98,False
'2018-09-24T04:59:00',0.8977,0.8977,0.89765,0.89765,47.05,0.8978,0.8978,0.89777,0.89777,46.72,False
'2018-09-24T05:00:00',0.89764,0.8977,0.89762,0.8977,56.63,0.89776,0.89778,0.8977,0.89778,41.6,True
'2018-09-24T05:01:00',0.89769,0.89771,0.89768,0.89768,22.63,0.89779,0.89779,0.89778,0.89779,27.34,False
'2018-09-24T05:02:00',0.89768,0.89769,0.89768,0.89769,9.07,0.89779,0.89779,0.89778,0.89778,11.6,True
'2018-09-24T05:03:00',0.89769,0.8977,0.89769,0.89769,10.85,0.89778,0.89779,0.89778,0.89779,14.49,True
'2018-09-24T05:04:00',0.89769,0.89773,0.89768,0.89768,18.17,0.89779,0.89782,0.89779,0.89779,23.99,False
'2018-09-24T05:05:00',0.89769,0.89773,0.89768,0.89773,26.54,0.89777,0.89781,0.89777,0.89781,27.67,True
'2018-09-24T05:06:00',0.89773,0.89776,0.89772,0.89776,20.05,0.89783,0.89785,0.8978,0.89784,32.85,False
'2018-09-24T05:07:00',0.89776,0.89776,0.89769,0.8977,26.94,0.89784,0.89784,0.89778,0.89778,35.41,False
'2018-09-24T05:08:00',0.8977,0.89775,0.8977,0.89774,30.88,0.8978,0.89784,0.8978,0.89782,38.55,False
'2018-09-24T05:09:00',0.89773,0.89775,0.89769,0.89772,33.35,0.89782,0.89783,0.89778,0.89781,63.36,True
'2018-09-24T05:10:00',0.89772,0.89776,0.8977,0.89773,33.24,0.89781,0.89785,0.89777,0.89783,53.1,False
'2018-09-24T05:11:00',0.89774,0.89776,0.89772,0.89772,30.69,0.89785,0.89785,0.89782,0.89783,74.43,False
'2018-09-24T05:12:00',0.89773,0.89774,0.89769,0.8977,65.28,0.89783,0.89784,0.89781,0.89781,54.79,True
'2018-09-24T05:13:00',0.8977,0.89782,0.8977,0.89775,64.02,0.89782,0.89791,0.89781,0.89787,92.17,False
'2018-09-24T05:14:00',0.89775,0.89775,0.89772,0.89772,30.76,0.89786,0.89787,0.89783,0.89783,41.36,True
'2018-09-24T05:15:00',0.89772,0.89777,0.89769,0.89777,41.19,0.89782,0.89785,0.89778,0.89785,47.12,True
'2018-09-24T05:16:00',0.89775,0.89777,0.89774,0.89775,29.43,0.89785,0.89786,0.89783,0.89785,38.63,False
'2018-09-24T05:17:00',0.89775,0.89776,0.89772,0.89774,29.11,0.89785,0.89785,0.89781,0.89783,61.91,True
'2018-09-24T05:18:00',0.89774,0.89778,0.89773,0.89777,24.42,0.89783,0.89787,0.89783,0.89787,37.26,False
'2018-09-24T05:19:00',0.89777,0.89777,0.89773,0.89773,37.27,0.89787,0.89788,0.89782,0.89783,58.93,False
'2018-09-24T05:20:00',0.89772,0.89774,0.89772,0.89773,33.52,0.89782,0.89785,0.89782,0.89782,28.57,False
'2018-09-24T05:21:00',0.89772,0.89774,0.8977,0.8977,54.92,0.89782,0.89784,0.89779,0.8978,45.01,False
'2018-09-24T05:22:00',0.8977,0.89773,0.89769,0.8977,40.53,0.8978,0.89783,0.89778,0.89779,42.34,False
'2018-09-24T05:23:00',0.8977,0.8977,0.8977,0.8977,7.5,0.89779,0.8978,0.89779,0.8978,3.93,True
'2018-09-24T05:24:00',0.8977,0.89775,0.89769,0.89774,32.18,0.89778,0.89784,0.89778,0.89784,39.13,False
'2018-09-24T05:25:00',0.89774,0.89774,0.89772,0.89774,26.33,0.89784,0.89784,0.89782,0.89782,27.04,False
'2018-09-24T05:26:00',0.89774,0.89774,0.89771,0.89771,32.55,0.89783,0.89783,0.89781,0.89781,32.38,False
'2018-09-24T05:27:00',0.89771,0.89772,0.89771,0.89772,16.69,0.89781,0.89781,0.89781,0.89781,16.63,True
'2018-09-24T05:28:00',0.89771,0.89772,0.89771,0.89772,9.04,0.89782,0.89782,0.89781,0.89781,14.38,True
'2018-09-24T05:29:00',0.89772,0.89775,0.89772,0.89773,22.23,0.89781,0.89784,0.89781,0.89784,30.2,True
'2018-09-24T05:30:00',0.89773,0.89777,0.89773,0.89775,23.03,0.89784,0.89784,0.89782,0.89784,26.03,True
'2018-09-24T05:31:00',0.89777,0.89778,0.89774,0.89778,19.67,0.89783,0.89787,0.89783,0.89787,24.01,True
'2018-09-24T05:32:00',0.89779,0.89779,0.8977,0.8977,27.2,0.89787,0.89787,0.89779,0.89781,29.39,False
'2018-09-24T05:33:00',0.8977,0.89771,0.8977,0.89771,14.79,0.89781,0.89781,0.89779,0.89779,34.86,True
'2018-09-24T05:34:00',0.89771,0.89775,0.89767,0.89774,41.09,0.8978,0.89783,0.89778,0.89783,54.35,False
'2018-09-24T05:35:00',0.89774,0.89774,0.89769,0.89773,38.71,0.89783,0.89784,0.89779,0.89784,61.83,True
'2018-09-24T05:36:00',0.89774,0.8978,0.89774,0.89777,32.26,0.89784,0.89789,0.89784,0.89789,53.92,True
'2018-09-24T05:37:00',0.89779,0.89785,0.89778,0.89783,14.35,0.89787,0.89793,0.89786,0.89793,23.73,False
'2018-09-24T05:38:00',0.89783,0.89783,0.89777,0.89777,27.82,0.89793,0.89793,0.89787,0.89788,35.78,False
'2018-09-24T05:39:00',0.89777,0.89777,0.89776,0.89776,10.47,0.89788,0.89788,0.89787,0.89787,20.78,False
'2018-09-24T05:40:00',0.89776,0.89777,0.89774,0.89775,32.61,0.89787,0.89788,0.89785,0.89787,57.25,False
'2018-09-24T05:41:00',0.89775,0.89776,0.89774,0.89775,36.18,0.89786,0.89786,0.89784,0.89785,20.4,True
'2018-09-24T05:42:00',0.89775,0.89776,0.89774,0.89776,30.6,0.89785,0.89787,0.89785,0.89786,28.86,True
'2018-09-24T05:43:00',0.89776,0.89779,0.89776,0.89778,50.83,0.89786,0.89789,0.89784,0.89789,52.82,True
'2018-09-24T05:44:00',0.89777,0.89779,0.89777,0.89777,36.58,0.89789,0.8979,0.89788,0.89788,36.67,False
'2018-09-24T05:45:00',0.89776,0.89776,0.89772,0.89776,52.87,0.89788,0.89788,0.89783,0.89786,66.59,False
'2018-09-24T05:46:00',0.89776,0.89776,0.89773,0.89775,29.23,0.89785,0.89787,0.89783,0.89787,30.14,False
'2018-09-24T05:47:00',0.89775,0.89775,0.8977,0.8977,48.63,0.89787,0.89787,0.89781,0.89782,55.0,False
'2018-09-24T05:48:00',0.8977,0.89774,0.89767,0.89773,32.71,0.89778,0.89782,0.89778,0.89782,35.46,True
'2018-09-24T05:49:00',0.89774,0.89776,0.89774,0.89776,11.74,0.89782,0.89785,0.89782,0.89784,17.35,True
'2018-09-24T05:50:00',0.89776,0.89778,0.89776,0.89777,13.0,0.89784,0.89786,0.89784,0.89786,22.12,False
'2018-09-24T05:51:00',0.89777,0.89778,0.89772,0.89772,9.9,0.89784,0.89784,0.89781,0.89782,8.37,False
'2018-09-24T05:52:00',0.89774,0.89778,0.89774,0.89776,5.19,0.89782,0.89783,0.89782,0.89783,5.62,False
'2018-09-24T05:53:00',0.89775,0.89776,0.89774,0.89774,5.12,0.89782,0.89783,0.89781,0.89781,5.0,True
'2018-09-24T05:54:00',0.89774,0.89777,0.89774,0.89777,11.8,0.89783,0.89787,0.89783,0.89784,11.25,True
'2018-09-24T05:55:00',0.89778,0.89778,0.89777,0.89777,10.97,0.89784,0.89787,0.89784,0.89787,12.71,False
'2018-09-24T05:56:00',0.89776,0.89777,0.89773,0.89773,31.36,0.89788,0.89788,0.89783,0.89783,26.79,False
'2018-09-24T05:57:00',0.89773,0.89775,0.89773,0.89775,31.62,0.89784,0.89785,0.89784,0.89785,31.31,True
'2018-09-24T05:58:00',0.89775,0.89781,0.89775,0.8978,56.86,0.89785,0.8979,0.89785,0.89787,63.04,True
'2018-09-24T05:59:00',0.8978,0.89793,0.8978,0.89793,67.71,0.89789,0.89802,0.89787,0.89802,99.58,True
'2018-09-24T06:00:00',0.89794,0.89794,0.89779,0.89784,79.4,0.89803,0.89803,0.89788,0.89792,99.85,False
'2018-09-24T06:01:00',0.89782,0.89783,0.89777,0.89779,68.21,0.89792,0.89792,0.89788,0.89788,56.9,False
'2018-09-24T06:02:00',0.89778,0.89779,0.89775,0.89776,36.22,0.89788,0.89788,0.89785,0.89785,28.72,True
'2018-09-24T06:03:00',0.89776,0.89779,0.89776,0.89778,21.24,0.89785,0.8979,0.89785,0.89787,27.42,False
'2018-09-24T06:04:00',0.89778,0.89778,0.89776,0.89776,18.98,0.89787,0.89787,0.89785,0.89785,14.96,False
'2018-09-24T06:05:00',0.89776,0.89776,0.89775,0.89775,30.19,0.89785,0.89785,0.89784,0.89784,14.9,True
'2018-09-24T06:06:00',0.89775,0.89781,0.89775,0.8978,31.33,0.89784,0.89791,0.89784,0.89791,26.45,True
'2018-09-24T06:07:00',0.89781,0.89782,0.8978,0.8978,20.48,0.89791,0.89792,0.89789,0.89789,31.89,False
'2018-09-24T06:08:00',0.8978,0.89782,0.89777,0.8978,18.58,0.89789,0.89792,0.89786,0.8979,31.31,True
'2018-09-24T06:09:00',0.8978,0.89783,0.8978,0.8978,22.83,0.8979,0.89792,0.89787,0.89791,34.67,False
'2018-09-24T06:10:00',0.89778,0.89779,0.89768,0.89772,48.77,0.89788,0.89788,0.89777,0.8978,45.58,False
'2018-09-24T06:11:00',0.89772,0.89774,0.89772,0.89773,16.08,0.8978,0.89781,0.8978,0.89781,13.5,True
'2018-09-24T06:12:00',0.89774,0.89777,0.89772,0.89776,28.3,0.89781,0.89785,0.89779,0.89784,25.94,False
'2018-09-24T06:13:00',0.89774,0.89776,0.89774,0.89775,42.71,0.89783,0.89786,0.89782,0.89786,23.88,False
'2018-09-24T06:14:00',0.89775,0.89775,0.89773,0.89774,21.47,0.89786,0.89786,0.89781,0.89783,18.93,False
'2018-09-24T06:15:00',0.89774,0.89775,0.89773,0.89775,45.86,0.89783,0.89784,0.89783,0.89784,25.49,True
'2018-09-24T06:16:00',0.89775,0.89776,0.89775,0.89776,27.83,0.89783,0.89784,0.89781,0.89783,14.5,True
'2018-09-24T06:17:00',0.89775,0.89779,0.89775,0.89779,32.15,0.89783,0.89787,0.89783,0.89786,20.0,True
'2018-09-24T06:18:00',0.89778,0.89781,0.89778,0.8978,20.33,0.89786,0.89788,0.89785,0.89787,16.62,True
'2018-09-24T06:19:00',0.89779,0.89782,0.89779,0.8978,14.18,0.89787,0.8979,0.89787,0.89788,13.1,True
'2018-09-24T06:20:00',0.8978,0.89783,0.8978,0.89783,27.83,0.89788,0.89791,0.89787,0.89788,29.82,False
'2018-09-24T06:21:00',0.89783,0.89783,0.89782,0.89782,9.75,0.8979,0.8979,0.89788,0.89789,9.11,True
'2018-09-24T06:22:00',0.89782,0.89784,0.89779,0.89781,22.29,0.89789,0.89791,0.89786,0.89789,16.23,False
'2018-09-24T06:23:00',0.89782,0.89782,0.89782,0.89782,7.43,0.89789,0.89791,0.89789,0.89791,6.12,False
'2018-09-24T06:24:00',0.89782,0.89782,0.89782,0.89782,2.0,0.8979,0.8979,0.89787,0.89787,2.5,True
'2018-09-24T06:25:00',0.89783,0.89783,0.89781,0.89782,17.12,0.89787,0.89789,0.89786,0.89788,17.0,True
'2018-09-24T06:26:00',0.89782,0.89784,0.8978,0.8978,28.38,0.89787,0.89791,0.89787,0.89789,24.15,True
'2018-09-24T06:27:00',0.89781,0.89785,0.89781,0.89785,18.83,0.89789,0.89793,0.89789,0.89793,18.85,False
'2018-09-24T06:28:00',0.89785,0.89785,0.89782,0.89782,26.84,0.89793,0.89793,0.89791,0.89791,21.96,False
'2018-09-24T06:29:00',0.89782,0.89782,0.89769,0.8977,71.8,0.89791,0.89791,0.89778,0.89779,41.16,False
'2018-09-24T06:30:00',0.8977,0.89773,0.8977,0.8977,54.61,0.89781,0.89783,0.89781,0.89781,38.11,True
'2018-09-24T06:31:00',0.89771,0.89777,0.8977,0.89777,21.99,0.89781,0.89786,0.89781,0.89786,15.37,False
'2018-09-24T06:32:00',0.89777,0.89777,0.89777,0.89777,10.53,0.89786,0.89786,0.89785,0.89785,8.77,True
'2018-09-24T06:33:00',0.89776,0.89778,0.89776,0.89777,19.47,0.89785,0.89786,0.89783,0.89786,14.94,False
'2018-09-24T06:34:00',0.89777,0.89777,0.89776,0.89776,17.23,0.89786,0.89788,0.89786,0.89788,16.27,False
'2018-09-24T06:35:00',0.89775,0.89777,0.89774,0.89774,18.11,0.89786,0.89786,0.89784,0.89785,24.24,False
'2018-09-24T06:36:00',0.89774,0.89774,0.89766,0.8977,41.34,0.89785,0.89785,0.89775,0.8978,40.24,False
'2018-09-24T06:37:00',0.8977,0.8977,0.8977,0.8977,11.12,0.8978,0.89781,0.8978,0.89781,8.5,False
'2018-09-24T06:38:00',0.8977,0.8977,0.89769,0.89769,20.2,0.89781,0.89781,0.89781,0.89781,29.22,True
'2018-09-24T06:39:00',0.8977,0.89771,0.8977,0.8977,14.97,0.89781,0.89782,0.89781,0.89782,13.75,True
'2018-09-24T06:40:00',0.8977,0.89774,0.89769,0.89774,19.36,0.89782,0.89783,0.89779,0.89783,26.84,True
'2018-09-24T06:41:00',0.89775,0.89775,0.89772,0.89774,18.4,0.89784,0.89784,0.89783,0.89784,24.61,True
'2018-09-24T06:42:00',0.89773,0.89776,0.89772,0.89774,47.42,0.89784,0.89785,0.89781,0.89782,37.88,True
'2018-09-24T06:43:00',0.89773,0.89778,0.89772,0.89776,17.2,0.89782,0.89787,0.89782,0.89785,12.74,False
'2018-09-24T06:44:00',0.89776,0.89778,0.89775,0.89778,18.91,0.89785,0.89786,0.89785,0.89786,13.87,True
'2018-09-24T06:45:00',0.89778,0.89778,0.89776,0.89777,19.39,0.89786,0.89788,0.89786,0.89787,30.59,False
'2018-09-24T06:46:00',0.89777,0.89778,0.89776,0.89778,24.47,0.89785,0.89787,0.89785,0.89785,20.14,True
'2018-09-24T06:47:00',0.89776,0.89779,0.89776,0.89778,8.36,0.89785,0.89788,0.89785,0.89788,5.81,False
'2018-09-24T06:48:00',0.89778,0.89778,0.89778,0.89778,19.39,0.89788,0.89788,0.89786,0.89786,23.31,False
'2018-09-24T06:49:00',0.89777,0.89777,0.89777,0.89777,20.42,0.89786,0.89788,0.89786,0.89788,18.94,True
'2018-09-24T06:50:00',0.89777,0.89779,0.89777,0.89779,29.64,0.89788,0.89788,0.89785,0.89785,36.66,True
'2018-09-24T06:51:00',0.8978,0.89785,0.89777,0.89783,78.58,0.89785,0.89793,0.89785,0.8979,57.71,True
'2018-09-24T06:52:00',0.89783,0.89786,0.89781,0.89781,19.74,0.8979,0.89792,0.8979,0.89791,9.25,False
'2018-09-24T06:53:00',0.89779,0.89783,0.89777,0.89782,99.52,0.89788,0.89792,0.89786,0.89791,78.07,False
'2018-09-24T06:54:00',0.89782,0.89782,0.89781,0.89781,24.05,0.89791,0.89792,0.89791,0.89792,11.73,False
'2018-09-24T06:55:00',0.89781,0.89781,0.89779,0.89779,33.02,0.89792,0.89792,0.89787,0.89787,18.21,True
'2018-09-24T06:56:00',0.8978,0.89784,0.89779,0.89783,44.84,0.89788,0.89792,0.89788,0.89791,32.5,False
'2018-09-24T06:57:00',0.89781,0.89782,0.89775,0.89779,38.02,0.89791,0.89791,0.89784,0.89787,42.39,False
'2018-09-24T06:58:00',0.89778,0.89781,0.89777,0.8978,36.27,0.89787,0.8979,0.89787,0.89789,44.86,False
'2018-09-24T06:59:00',0.8978,0.8978,0.89777,0.89778,23.54,0.89788,0.8979,0.89786,0.89786,23.01,True
'2018-09-24T07:00:00',0.89779,0.89794,0.89779,0.89791,69.8,0.89786,0.89804,0.89786,0.89802,71.99,False
'2018-09-24T07:01:00',0.89791,0.89794,0.89781,0.89793,112.56,0.89802,0.89804,0.89792,0.89801,74.38,True
'2018-09-24T07:02:00',0.89793,0.89807,0.89789,0.89806,101.32,0.89801,0.89817,0.89797,0.89815,87.43,True
'2018-09-24T07:03:00',0.89805,0.89811,0.89802,0.89807,90.02,0.89815,0.8982,0.89812,0.89816,71.76,False
'2018-09-24T07:04:00',0.89806,0.89806,0.89794,0.89794,103.13,0.89816,0.89816,0.89803,0.89806,122.57,True
'2018-09-24T07:05:00',0.89794,0.89811,0.89792,0.89811,158.49,0.89805,0.89821,0.89802,0.89821,139.71,False
'2018-09-24T07:06:00',0.89811,0.89811,0.89799,0.89806,72.86,0.8982,0.8982,0.89809,0.89817,109.64,False
'2018-09-24T07:07:00',0.89806,0.89811,0.89804,0.8981,47.13,0.89816,0.8982,0.89814,0.8982,59.07,True
'2018-09-24T07:08:00',0.8981,0.89812,0.89808,0.89808,43.05,0.89819,0.8982,0.89817,0.89818,29.23,False
'2018-09-24T07:09:00',0.89808,0.89809,0.89805,0.89807,47.95,0.89818,0.89818,0.89815,0.89817,33.21,True
'2018-09-24T07:10:00',0.89807,0.89814,0.89807,0.89813,22.6,0.89817,0.8982,0.89817,0.8982,17.87,True
'2018-09-24T07:11:00',0.89812,0.89823,0.89812,0.89813,47.09,0.8982,0.89831,0.8982,0.89823,59.0,False
'2018-09-24T07:12:00',0.89813,0.89816,0.89811,0.89812,28.71,0.89823,0.89823,0.8982,0.8982,36.03,False
'2018-09-24T07:13:00',0.89812,0.89814,0.89806,0.89806,29.0,0.8982,0.89821,0.89817,0.89817,26.31,False
'2018-09-24T07:14:00',0.89806,0.89807,0.89798,0.89798,51.92,0.89817,0.89818,0.89809,0.8981,64.52,False
'2018-09-24T07:15:00',0.898,0.89805,0.89795,0.89805,100.54,0.89812,0.89814,0.89806,0.89814,79.77,True
'2018-09-24T07:16:00',0.89805,0.89806,0.898,0.898,39.73,0.89814,0.89814,0.8981,0.89812,27.87,False
'2018-09-24T07:17:00',0.898,0.89801,0.89798,0.89801,24.88,0.89809,0.89812,0.89809,0.89811,35.48,False
'2018-09-24T07:18:00',0.89801,0.89801,0.89797,0.89799,32.55,0.89811,0.89812,0.89806,0.89811,36.73,False
'2018-09-24T07:19:00',0.89799,0.89801,0.89798,0.89799,52.26,0.89811,0.89812,0.89809,0.89812,57.93,True
'2018-09-24T07:20:00',0.89801,0.89805,0.898,0.89802,68.19,0.8981,0.89813,0.8981,0.89813,32.32,False
'2018-09-24T07:21:00',0.89802,0.89803,0.89792,0.89794,97.61,0.89813,0.89813,0.89803,0.89806,79.17,False
'2018-09-24T07:22:00',0.89795,0.89798,0.89794,0.89797,48.92,0.89806,0.89806,0.89804,0.89806,39.67,True
'2018-09-24T07:23:00',0.89796,0.89799,0.89792,0.89792,40.73,0.89806,0.8981,0.89801,0.89801,25.14,False
'2018-09-24T07:24:00',0.89793,0.89794,0.89784,0.89791,137.81,0.89802,0.89802,0.89794,0.89801,78.83,True
'2018-09-24T07:25:00',0.8979,0.89795,0.8979,0.89794,43.85,0.89802,0.89803,0.898,0.89803,34.48,True
'2018-09-24T07:26:00',0.89795,0.89795,0.8979,0.8979,13.37,0.89803,0.89805,0.89799,0.89801,9.81,False
'2018-09-24T07:27:00',0.8979,0.8979,0.89786,0.89786,28.24,0.89801,0.89801,0.89795,0.89797,25.25,True
'2018-09-24T07:28:00',0.89787,0.89792,0.89786,0.8979,43.58,0.89797,0.89802,0.89796,0.89802,38.07,False
'2018-09-24T07:29:00',0.89791,0.89792,0.89785,0.89785,31.93,0.89802,0.89802,0.89795,0.89795,26.3,False
'2018-09-24T07:30:00',0.89784,0.8979,0.89784,0.89789,43.02,0.89794,0.898,0.89794,0.898,30.31,False
'2018-09-24T07:31:00',0.89789,0.89789,0.89787,0.89788,23.51,0.898,0.898,0.89797,0.89799,14.94,False
'2018-09-24T07:32:00',0.89788,0.89789,0.89782,0.89783,77.32,0.89799,0.89799,0.89789,0.89792,50.83,False
'2018-09-24T07:33:00',0.89783,0.89787,0.89783,0.89785,103.38,0.89792,0.89796,0.89792,0.89794,61.67,False
'2018-09-24T07:34:00',0.89786,0.89787,0.89785,0.89787,44.67,0.89794,0.89796,0.89793,0.89796,20.0,False
'2018-09-24T07:35:00',0.89787,0.89787,0.89785,0.89786,21.52,0.89796,0.89796,0.89795,0.89795,16.69,False
'2018-09-24T07:36:00',0.89786,0.89786,0.89784,0.89784,30.05,0.89795,0.89795,0.89794,0.89794,13.4,False
'2018-09-24T07:37:00',0.89784,0.89784,0.89784,0.89784,12.57,0.89793,0.89793,0.89791,0.89791,8.0,False
'2018-09-24T07:38:00',0.89784,0.89784,0.89777,0.89781,60.79,0.89791,0.89791,0.89787,0.8979,32.89,False
'2018-09-24T07:39:00',0.89782,0.89783,0.89781,0.89781,17.69,0.8979,0.89791,0.89788,0.89791,11.0,True
'2018-09-24T07:40:00',0.89781,0.89787,0.89779,0.89782,84.38,0.8979,0.89795,0.89789,0.89791,45.26,False
'2018-09-24T07:41:00',0.89782,0.89783,0.89779,0.89781,49.56,0.89791,0.89791,0.89787,0.89789,28.0,False
'2018-09-24T07:42:00',0.89781,0.89781,0.8978,0.8978,19.13,0.89789,0.89791,0.89789,0.8979,17.26,True
'2018-09-24T07:43:00',0.8978,0.89793,0.8978,0.89791,42.76,0.8979,0.89802,0.8979,0.89802,53.84,False
'2018-09-24T07:44:00',0.8979,0.89793,0.89787,0.89788,65.19,0.89802,0.89802,0.89797,0.89798,65.9,False
'2018-09-24T07:45:00',0.89788,0.89788,0.89785,0.89787,53.18,0.898,0.898,0.89794,0.89794,39.16,False
'2018-09-24T07:46:00',0.89787,0.89789,0.89787,0.89787,48.55,0.89794,0.89796,0.89794,0.89795,19.0,True
'2018-09-24T07:47:00',0.89787,0.89795,0.89786,0.89795,31.21,0.89795,0.898,0.89795,0.898,15.01,True
'2018-09-24T07:48:00',0.89796,0.89799,0.89791,0.89791,17.86,0.898,0.89803,0.89799,0.89799,12.44,False
'2018-09-24T07:49:00',0.89791,0.89792,0.89791,0.89792,36.18,0.89799,0.89801,0.89799,0.89801,23.81,True
'2018-09-24T07:50:00',0.89792,0.89792,0.89785,0.89788,82.11,0.89801,0.89802,0.89795,0.89795,52.17,False
'2018-09-24T07:51:00',0.89787,0.89787,0.89779,0.89779,54.7,0.89795,0.89795,0.89789,0.89789,32.32,False
'2018-09-24T07:52:00',0.89779,0.89784,0.89778,0.89783,59.48,0.89791,0.89792,0.89788,0.89792,52.85,True
'2018-09-24T07:53:00',0.89783,0.89792,0.8978,0.89788,128.11,0.89792,0.89802,0.89791,0.89799,92.96,False
'2018-09-24T07:54:00',0.89786,0.89787,0.89752,0.89762,153.97,0.89797,0.89797,0.89763,0.89773,122.5,False
'2018-09-24T07:55:00',0.89763,0.89763,0.8975,0.89754,81.96,0.89773,0.89773,0.89759,0.89763,67.82,False
'2018-09-24T07:56:00',0.89755,0.89757,0.89753,0.89757,38.13,0.89765,0.89767,0.89763,0.89767,32.12,True
'2018-09-24T07:57:00',0.89757,0.89758,0.89754,0.89754,60.84,0.89767,0.89767,0.89762,0.89764,66.86,False
'2018-09-24T07:58:00',0.89754,0.89757,0.89751,0.89751,46.92,0.89764,0.89764,0.89759,0.89759,71.03,False
'2018-09-24T07:59:00',0.89751,0.89752,0.89744,0.89746,63.17,0.89759,0.8976,0.89753,0.89756,86.61,False
'2018-09-24T08:00:00',0.89748,0.8975,0.89744,0.89748,127.04,0.89758,0.89759,0.8975,0.89755,147.95,True
'2018-09-24T08:01:00',0.89749,0.89753,0.89747,0.8975,90.58,0.89756,0.89761,0.89754,0.89758,167.41,True
'2018-09-24T08:02:00',0.8975,0.89753,0.89747,0.89748,205.6,0.89757,0.89762,0.89753,0.89757,248.08,False
'2018-09-24T08:03:00',0.89748,0.89751,0.89746,0.89749,73.25,0.89758,0.89758,0.89752,0.89758,87.4,True
'2018-09-24T08:04:00',0.89749,0.89751,0.89748,0.89748,132.8,0.89757,0.89761,0.89755,0.89758,148.98,False
'2018-09-24T08:05:00',0.89748,0.8975,0.89747,0.89749,123.04,0.89756,0.89759,0.89755,0.89757,112.79,True
'2018-09-24T08:06:00',0.8975,0.89752,0.89745,0.89745,172.06,0.89758,0.89761,0.89752,0.89752,176.54,False
'2018-09-24T08:07:00',0.89746,0.89751,0.89745,0.89749,81.74,0.89752,0.8976,0.89752,0.89756,110.33,True
'2018-09-24T08:08:00',0.89749,0.89755,0.89747,0.89749,76.75,0.89756,0.89762,0.89753,0.89758,102.08,True
'2018-09-24T08:09:00',0.89751,0.89756,0.89749,0.89753,74.97,0.8976,0.89764,0.89759,0.89762,89.78,False
'2018-09-24T08:10:00',0.89753,0.89755,0.89748,0.89754,53.74,0.89762,0.89764,0.89757,0.89763,57.49,True
'2018-09-24T08:11:00',0.89758,0.89758,0.8975,0.8975,110.04,0.89765,0.89766,0.89759,0.89759,98.35,False
'2018-09-24T08:12:00',0.8975,0.89753,0.89747,0.89748,235.45,0.89757,0.89762,0.89754,0.89756,124.74,False
'2018-09-24T08:13:00',0.89747,0.89753,0.89745,0.89751,130.1,0.89757,0.89762,0.8975,0.89759,112.8,True
'2018-09-24T08:14:00',0.89752,0.89755,0.89748,0.89752,112.37,0.8976,0.89763,0.89757,0.89762,116.7,False
'2018-09-24T08:15:00',0.89752,0.89752,0.89739,0.89739,114.19,0.89762,0.89762,0.89746,0.8975,84.06,False
'2018-09-24T08:16:00',0.89741,0.89743,0.89727,0.89727,122.63,0.8975,0.89752,0.89736,0.89736,163.9,False
'2018-09-24T08:17:00',0.89728,0.89732,0.8972,0.89731,105.02,0.89736,0.8974,0.8973,0.89738,139.27,True
'2018-09-24T08:18:00',0.89731,0.89734,0.89729,0.89732,96.37,0.89737,0.89743,0.89735,0.89741,130.08,False
'2018-09-24T08:19:00',0.89732,0.89733,0.89729,0.89732,115.65,0.89739,0.89742,0.89735,0.89739,120.94,False
'2018-09-24T08:20:00',0.89732,0.89732,0.89712,0.8972,249.19,0.89737,0.89739,0.8972,0.89729,265.75,False
'2018-09-24T08:21:00',0.8972,0.89727,0.89718,0.8972,136.97,0.8973,0.89735,0.89726,0.89728,135.9,True
'2018-09-24T08:22:00',0.8972,0.89757,0.89717,0.89741,201.41,0.89727,0.89764,0.89725,0.89749,187.02,False
'2018-09-24T08:23:00',0.89746,0.89753,0.89743,0.89749,113.72,0.89754,0.89762,0.8975,0.89754,115.54,True
'2018-09-24T08:24:00',0.89749,0.8976,0.89748,0.89756,155.51,0.89756,0.89769,0.89754,0.89766,148.28,False
'2018-09-24T08:25:00',0.89755,0.89756,0.89734,0.89746,142.49,0.89766,0.89766,0.89743,0.89754,148.64,False
'2018-09-24T08:26:00',0.89747,0.89747,0.89739,0.8974,90.98,0.89754,0.89754,0.89747,0.89749,97.34,True
'2018-09-24T08:27:00',0.8974,0.89751,0.89733,0.89736,149.85,0.89748,0.89759,0.89741,0.89744,173.15,False
'2018-09-24T08:28:00',0.89738,0.89738,0.89722,0.89722,162.18,0.89744,0.89746,0.8973,0.89732,134.82,False
'2018-09-24T08:29:00',0.89722,0.89728,0.8972,0.89724,160.71,0.89732,0.89736,0.89729,0.89734,146.99,True
'2018-09-24T08:30:00',0.89725,0.89729,0.89718,0.89726,141.67,0.89734,0.89737,0.89726,0.89734,141.3,True
'2018-09-24T08:31:00',0.89727,0.89733,0.89726,0.89731,103.1,0.89735,0.89741,0.89734,0.89741,145.36,True
'2018-09-24T08:32:00',0.89731,0.89734,0.89725,0.89726,100.65,0.89741,0.89743,0.89735,0.89735,124.49,True
'2018-09-24T08:33:00',0.89726,0.8975,0.89726,0.8975,134.74,0.89736,0.89758,0.89735,0.89758,208.48,True
'2018-09-24T08:34:00',0.89749,0.8976,0.89746,0.89759,140.79,0.89758,0.89767,0.89756,0.89767,143.34,True
'2018-09-24T08:35:00',0.89759,0.89766,0.89744,0.89744,165.63,0.89767,0.89774,0.89752,0.89752,136.48,False
'2018-09-24T08:36:00',0.89745,0.89756,0.89743,0.89747,130.98,0.89752,0.89763,0.89751,0.89757,152.09,True
'2018-09-24T08:37:00',0.89747,0.89756,0.89734,0.89756,177.33,0.89757,0.89764,0.89742,0.89764,197.95,True
'2018-09-24T08:38:00',0.89755,0.89757,0.89747,0.89747,106.79,0.89764,0.89766,0.89754,0.89755,98.44,False
'2018-09-24T08:39:00',0.89746,0.89755,0.89745,0.8975,100.34,0.89755,0.89762,0.89753,0.89759,112.81,False
'2018-09-24T08:40:00',0.8975,0.8975,0.89745,0.89746,89.45,0.89759,0.89759,0.89754,0.89754,85.35,False
'2018-09-24T08:41:00',0.89746,0.8975,0.89736,0.89748,105.84,0.89755,0.89758,0.89746,0.89757,123.06,True
'2018-09-24T08:42:00',0.89748,0.89753,0.89743,0.89752,110.64,0.89757,0.8976,0.89752,0.8976,129.51,False
'2018-09-24T08:43:00',0.89752,0.89752,0.89741,0.89742,116.7,0.8976,0.8976,0.89749,0.8975,142.04,False
'2018-09-24T08:44:00',0.89741,0.89747,0.89725,0.89726,148.58,0.8975,0.89755,0.89734,0.89734,158.41,False
'2018-09-24T08:45:00',0.89725,0.89729,0.89723,0.89728,94.41,0.89734,0.89737,0.89731,0.89734,66.63,False
'2018-09-24T08:46:00',0.89727,0.89727,0.89717,0.89719,95.87,0.89734,0.89734,0.89722,0.89725,57.96,True
'2018-09-24T08:47:00',0.89719,0.89728,0.89719,0.89727,102.68,0.89727,0.89735,0.89724,0.89733,57.66,True
'2018-09-24T08:48:00',0.89728,0.8973,0.89716,0.89716,109.57,0.89734,0.89735,0.89722,0.89723,61.62,False
'2018-09-24T08:49:00',0.89717,0.89719,0.89707,0.89709,70.46,0.89724,0.89724,0.89714,0.89717,56.23,False
'2018-09-24T08:50:00',0.89709,0.89714,0.89707,0.89709,70.05,0.89717,0.89722,0.89715,0.89716,61.21,False
'2018-09-24T08:51:00',0.89709,0.89711,0.89704,0.89708,65.43,0.89717,0.89719,0.89712,0.89715,51.24,True
'2018-09-24T08:52:00',0.8971,0.89714,0.89707,0.89708,95.86,0.89715,0.89721,0.89713,0.89714,71.83,False
'2018-09-24T08:53:00',0.89707,0.89709,0.89707,0.89707,107.22,0.89714,0.89718,0.89713,0.89714,70.18,False
'2018-09-24T08:54:00',0.89707,0.89707,0.89701,0.89702,58.72,0.89714,0.89716,0.89707,0.89708,60.55,False
'2018-09-24T08:55:00',0.89702,0.89707,0.89701,0.89707,77.66,0.89709,0.89716,0.89706,0.89716,69.58,True
'2018-09-24T08:56:00',0.89708,0.89708,0.89701,0.89704,79.6,0.89717,0.89717,0.89708,0.89713,94.79,False
'2018-09-24T08:57:00',0.89703,0.89704,0.897,0.89702,90.71,0.89712,0.89712,0.89708,0.89708,105.15,True
'2018-09-24T08:58:00',0.89702,0.89708,0.89695,0.89703,137.23,0.89709,0.89715,0.89703,0.89711,166.39,False
'2018-09-24T08:59:00',0.89703,0.89706,0.89697,0.89701,148.84,0.8971,0.89713,0.89703,0.89708,202.22,False
'2018-09-24T09:00:00',0.897,0.89702,0.89688,0.89698,206.82,0.89708,0.8971,0.89695,0.89704,175.65,False
'2018-09-24T09:01:00',0.897,0.89702,0.89673,0.89688,212.14,0.89708,0.8971,0.89681,0.89696,195.66,False
'2018-09-24T09:02:00',0.8969,0.89693,0.89654,0.89661,262.07,0.89697,0.89702,0.89661,0.89668,243.42,False
'2018-09-24T09:03:00',0.89661,0.89665,0.8965,0.89652,219.72,0.89668,0.89674,0.89657,0.89661,204.97,True
'2018-09-24T09:04:00',0.89652,0.89668,0.8965,0.89662,177.14,0.8966,0.89674,0.89656,0.89669,140.74,False
'2018-09-24T09:05:00',0.89662,0.89662,0.89643,0.89646,170.2,0.89668,0.89669,0.8965,0.89653,180.44,False
'2018-09-24T09:06:00',0.89646,0.89659,0.89645,0.89657,130.88,0.89652,0.89667,0.89651,0.89663,96.21,False
'2018-09-24T09:07:00',0.89655,0.89657,0.89641,0.89651,187.15,0.89663,0.89664,0.89647,0.89659,159.77,True
'2018-09-24T09:08:00',0.89651,0.89657,0.89647,0.89648,116.41,0.89659,0.89665,0.89655,0.89655,108.28,True
'2018-09-24T09:09:00',0.89647,0.8966,0.89647,0.89657,180.12,0.89655,0.89668,0.89655,0.89664,166.46,True
'2018-09-24T09:10:00',0.89659,0.89663,0.89655,0.8966,154.99,0.89666,0.89671,0.89662,0.89669,164.5,True
'2018-09-24T09:11:00',0.8966,0.89676,0.8966,0.89671,189.46,0.89668,0.89683,0.89668,0.89678,164.95,True
'2018-09-24T09:12:00',0.89671,0.89687,0.89671,0.89682,177.96,0.89678,0.89693,0.89678,0.89689,128.78,False
'2018-09-24T09:13:00',0.89681,0.89684,0.89666,0.8967,153.43,0.89689,0.89692,0.89673,0.89679,152.47,False
'2018-09-24T09:14:00',0.8967,0.89673,0.89664,0.89668,91.79,0.89679,0.8968,0.89672,0.89677,101.22,True
'2018-09-24T09:15:00',0.8967,0.89683,0.89661,0.89664,214.9,0.89678,0.8969,0.89669,0.89672,175.49,False
'2018-09-24T09:16:00',0.89665,0.89678,0.8966,0.8966,234.14,0.89672,0.89685,0.89666,0.89668,182.78,False
'2018-09-24T09:17:00',0.8966,0.8966,0.89601,0.89603,264.18,0.89668,0.89668,0.89608,0.8961,318.35,False
'2018-09-24T09:18:00',0.89606,0.89617,0.89601,0.89613,228.9,0.89613,0.89625,0.89608,0.89621,212.27,False
'2018-09-24T09:19:00',0.89614,0.89617,0.89602,0.89608,183.61,0.89623,0.89624,0.89609,0.89615,154.14,False
'2018-09-24T09:20:00',0.89608,0.89615,0.89599,0.89603,166.86,0.89614,0.89621,0.89604,0.89609,150.56,False
'2018-09-24T09:21:00',0.89602,0.89606,0.89597,0.89599,154.29,0.89609,0.89611,0.89602,0.89606,141.75,True
'2018-09-24T09:22:00',0.89599,0.89608,0.89597,0.89608,93.57,0.89605,0.89613,0.89603,0.89613,85.94,False
'2018-09-24T09:23:00',0.89608,0.89608,0.89582,0.89584,124.21,0.89613,0.89613,0.8959,0.89591,133.69,False
'2018-09-24T09:24:00',0.89583,0.89604,0.89573,0.89601,251.34,0.89591,0.89612,0.89582,0.89609,204.33,False
'2018-09-24T09:25:00',0.89601,0.89601,0.89568,0.89569,198.65,0.89609,0.89609,0.89576,0.89577,214.37,False
'2018-09-24T09:26:00',0.89569,0.89572,0.89558,0.8956,219.31,0.89577,0.89578,0.89566,0.89569,199.33,True
'2018-09-24T09:27:00',0.8956,0.89585,0.89558,0.89583,151.42,0.89569,0.89593,0.89566,0.89593,100.41,False
'2018-09-24T09:28:00',0.89584,0.89585,0.89577,0.89583,112.07,0.8959,0.89593,0.89583,0.89589,135.69,True
'2018-09-24T09:29:00',0.89584,0.89596,0.89584,0.89592,130.93,0.89592,0.89603,0.8959,0.89597,182.4,False
'2018-09-24T09:30:00',0.89591,0.89592,0.89571,0.89574,158.28,0.89595,0.89599,0.89579,0.89582,140.27,False
'2018-09-24T09:31:00',0.89574,0.89583,0.89573,0.89583,152.57,0.89582,0.8959,0.8958,0.8959,133.86,False
'2018-09-24T09:32:00',0.89582,0.89583,0.89573,0.89575,99.42,0.8959,0.8959,0.89579,0.8958,137.17,False
'2018-09-24T09:33:00',0.89574,0.89574,0.89566,0.89573,155.41,0.89578,0.89583,0.89574,0.89582,177.45,True
'2018-09-24T09:34:00',0.89575,0.89575,0.89563,0.89565,130.54,0.89581,0.89582,0.8957,0.89573,149.16,True
'2018-09-24T09:35:00',0.89564,0.89581,0.89563,0.89578,129.62,0.89572,0.89588,0.89571,0.89587,133.11,False
'2018-09-24T09:36:00',0.89578,0.8958,0.89572,0.89573,114.95,0.89586,0.89588,0.89577,0.89582,117.91,False
'2018-09-24T09:37:00',0.89575,0.89579,0.89567,0.89567,154.57,0.89582,0.89585,0.89574,0.89575,156.85,False
'2018-09-24T09:38:00',0.89567,0.8957,0.89557,0.89557,119.62,0.89575,0.89576,0.89565,0.89566,122.17,False
'2018-09-24T09:39:00',0.89557,0.89563,0.89551,0.89553,98.99,0.89566,0.89571,0.89557,0.89561,99.8,True
'2018-09-24T09:40:00',0.89554,0.89565,0.89554,0.89563,125.52,0.89561,0.89573,0.8956,0.89571,122.7,True
'2018-09-24T09:41:00',0.89564,0.89578,0.89563,0.89575,157.46,0.89572,0.89587,0.89571,0.89583,126.99,False
'2018-09-24T09:42:00',0.89574,0.89574,0.89561,0.89565,103.07,0.89583,0.89583,0.89567,0.89572,160.79,False
'2018-09-24T09:43:00',0.89565,0.89573,0.89564,0.89566,104.49,0.89574,0.8958,0.89572,0.89574,112.11,False
'2018-09-24T09:44:00',0.89566,0.89567,0.89543,0.89545,133.31,0.89574,0.89575,0.89549,0.89552,118.1,False
'2018-09-24T09:45:00',0.89545,0.89559,0.89545,0.89548,120.57,0.89552,0.89566,0.89552,0.89557,99.7,False
'2018-09-24T09:46:00',0.8955,0.89559,0.89546,0.89558,94.04,0.89556,0.89566,0.89553,0.89566,121.48,True
'2018-09-24T09:47:00',0.89557,0.89563,0.89551,0.8956,96.37,0.89566,0.8957,0.89558,0.89568,98.95,True
'2018-09-24T09:48:00',0.89561,0.89567,0.89555,0.89564,105.7,0.89569,0.89575,0.89561,0.89573,143.62,True
'2018-09-24T09:49:00',0.89563,0.8957,0.89555,0.89557,174.46,0.89572,0.89576,0.89562,0.89566,192.75,False
'2018-09-24T09:50:00',0.89558,0.89564,0.89545,0.89557,158.52,0.89567,0.89572,0.89551,0.89563,138.85,True
'2018-09-24T09:51:00',0.89558,0.89572,0.89557,0.89569,96.11,0.89566,0.8958,0.89564,0.89577,134.63,True
'2018-09-24T09:52:00',0.89569,0.89589,0.89568,0.89589,104.47,0.89577,0.89597,0.89573,0.89596,148.23,True
'2018-09-24T09:53:00',0.89587,0.89614,0.89586,0.89604,176.8,0.89595,0.89621,0.89593,0.89612,178.43,False
'2018-09-24T09:54:00',0.89605,0.89611,0.896,0.89601,128.2,0.89612,0.89615,0.89606,0.89609,88.18,False
'2018-09-24T09:55:00',0.89601,0.89606,0.8959,0.89597,169.47,0.89607,0.89612,0.89597,0.89606,137.76,True
'2018-09-24T09:56:00',0.89597,0.89618,0.89594,0.89616,144.12,0.89603,0.89625,0.89602,0.89624,173.92,True
'2018-09-24T09:57:00',0.89617,0.89644,0.89616,0.89636,207.08,0.89624,0.89652,0.89624,0.89644,164.96,True
'2018-09-24T09:58:00',0.89636,0.89646,0.89632,0.89644,111.92,0.89645,0.89654,0.8964,0.8965,135.86,False
'2018-09-24T09:59:00',0.89644,0.89645,0.89616,0.89616,197.79,0.89649,0.89652,0.89638,0.89643,225.45,False
'2018-09-24T10:00:00',0.896,0.89618,0.89589,0.89618,296.3,0.89633,0.89637,0.89603,0.89628,331.68,True
'2018-09-24T10:01:00',0.89621,0.89628,0.89597,0.89598,190.73,0.89631,0.89638,0.89605,0.89605,219.23,False
'2018-09-24T10:02:00',0.89595,0.89604,0.89583,0.89596,295.87,0.89605,0.89611,0.89591,0.89604,284.51,True
'2018-09-24T10:03:00',0.89594,0.89608,0.89592,0.89606,194.53,0.89603,0.89616,0.896,0.89613,189.83,True
'2018-09-24T10:04:00',0.89605,0.89624,0.89602,0.89619,169.69,0.89614,0.8963,0.8961,0.89626,227.29,False
'2018-09-24T10:05:00',0.89618,0.89618,0.89598,0.89606,209.0,0.89626,0.89626,0.89607,0.89613,213.61,False
'2018-09-24T10:06:00',0.89604,0.89612,0.896,0.89609,204.01,0.8961,0.89619,0.89606,0.89619,212.25,True
'2018-09-24T10:07:00',0.89609,0.89613,0.89603,0.8961,118.0,0.89615,0.89621,0.89609,0.89618,188.54,True
'2018-09-24T10:08:00',0.89611,0.89625,0.89609,0.89621,111.02,0.89617,0.89632,0.89616,0.89628,154.21,True
'2018-09-24T10:09:00',0.89619,0.89636,0.89617,0.89628,133.38,0.89626,0.89644,0.89624,0.89635,169.88,True
'2018-09-24T10:10:00',0.89629,0.89639,0.89623,0.89626,212.07,0.89636,0.89646,0.89629,0.89634,200.18,True
'2018-09-24T10:11:00',0.89628,0.89647,0.89626,0.89647,181.17,0.89634,0.89654,0.89634,0.89654,169.51,True
'2018-09-24T10:12:00',0.89648,0.89649,0.8964,0.89648,189.24,0.89654,0.89656,0.89646,0.89655,161.39,True
'2018-09-24T10:13:00',0.89648,0.89652,0.89642,0.89649,118.32,0.89653,0.89659,0.89649,0.89656,103.92,True
'2018-09-24T10:14:00',0.89648,0.89658,0.89648,0.89654,136.63,0.89655,0.89664,0.89655,0.89659,88.08,False
'2018-09-24T10:15:00',0.89652,0.89658,0.89646,0.89652,219.62,0.89659,0.89664,0.89653,0.8966,186.0,False
'2018-09-24T10:16:00',0.89651,0.89655,0.89643,0.89655,193.97,0.89658,0.89663,0.89649,0.89663,200.89,False
'2018-09-24T10:17:00',0.89654,0.89655,0.89639,0.8964,226.89,0.89663,0.89663,0.89646,0.89646,245.84,False
'2018-09-24T10:18:00',0.89641,0.89646,0.89638,0.8964,151.13,0.89648,0.89653,0.89646,0.89648,162.8,False
'2018-09-24T10:19:00',0.8964,0.89643,0.89628,0.89641,162.92,0.89648,0.89651,0.89635,0.89649,161.19,True
'2018-09-24T10:20:00',0.89642,0.89645,0.89631,0.89636,143.33,0.8965,0.89653,0.89639,0.89644,175.98,False
'2018-09-24T10:21:00',0.89638,0.89645,0.89634,0.89642,132.26,0.89644,0.89651,0.89639,0.8965,156.17,True
'2018-09-24T10:22:00',0.89642,0.89646,0.89626,0.89637,186.29,0.8965,0.89654,0.89634,0.89645,251.87,True
'2018-09-24T10:23:00',0.8964,0.89662,0.89639,0.89652,213.42,0.89648,0.8967,0.89647,0.89658,224.56,False
'2018-09-24T10:24:00',0.89651,0.89656,0.89651,0.89655,104.91,0.89658,0.89664,0.89657,0.89663,99.29,True
'2018-09-24T10:25:00',0.89655,0.89666,0.89644,0.89659,154.01,0.89663,0.8967,0.8965,0.89666,171.49,True
'2018-09-24T10:26:00',0.89656,0.89691,0.89655,0.8969,215.59,0.89664,0.89698,0.89662,0.89697,253.76,True
'2018-09-24T10:27:00',0.89689,0.89697,0.89686,0.89692,226.15,0.89697,0.89703,0.89695,0.89699,249.21,False
'2018-09-24T10:28:00',0.89692,0.89694,0.89681,0.89682,149.8,0.897,0.89701,0.89687,0.89689,156.45,True
'2018-09-24T10:29:00',0.89678,0.89707,0.89677,0.89692,216.38,0.89687,0.89714,0.89686,0.89699,226.49,False
'2018-09-24T10:30:00',0.89693,0.897,0.89686,0.897,194.73,0.89701,0.89706,0.89694,0.89705,178.9,True
'2018-09-24T10:31:00',0.897,0.89717,0.89695,0.89715,190.61,0.89704,0.89725,0.89702,0.89723,197.97,False
'2018-09-24T10:32:00',0.89717,0.89717,0.89705,0.89708,159.35,0.89724,0.89724,0.89712,0.89716,115.92,True
'2018-09-24T10:33:00',0.89707,0.89723,0.89705,0.89713,180.63,0.89715,0.89731,0.89713,0.89722,134.82,False
'2018-09-24T10:34:00',0.89716,0.89718,0.89707,0.8971,145.96,0.89722,0.89726,0.89714,0.89718,164.33,False
'2018-09-24T10:35:00',0.89709,0.89713,0.89707,0.89711,98.97,0.89717,0.8972,0.89714,0.89718,84.06,True
'2018-09-24T10:36:00',0.8971,0.89718,0.89701,0.89702,190.31,0.89717,0.89724,0.89707,0.89709,121.84,False
'2018-09-24T10:37:00',0.89703,0.89712,0.89699,0.8971,148.53,0.89709,0.89718,0.89706,0.89718,104.23,True
'2018-09-24T10:38:00',0.89711,0.89717,0.89709,0.89711,144.94,0.8972,0.89723,0.89717,0.89719,157.69,True
'2018-09-24T10:39:00',0.89711,0.89724,0.8971,0.89724,197.74,0.89719,0.89732,0.89718,0.89732,125.65,True
'2018-09-24T10:40:00',0.89724,0.89729,0.89711,0.89717,135.39,0.89733,0.89737,0.89718,0.89725,148.16,False
'2018-09-24T10:41:00',0.89717,0.89728,0.89716,0.89728,117.75,0.89725,0.89736,0.89723,0.89734,114.05,True
'2018-09-24T10:42:00',0.89727,0.89729,0.89721,0.89726,107.54,0.89734,0.89736,0.89728,0.89734,142.31,True
'2018-09-24T10:43:00',0.89726,0.89729,0.89716,0.89719,112.39,0.89731,0.89737,0.89723,0.89727,151.61,False
'2018-09-24T10:44:00',0.89719,0.89719,0.89697,0.89709,166.27,0.89727,0.89728,0.89705,0.89717,179.94,False
'2018-09-24T10:45:00',0.89713,0.89717,0.89693,0.89694,174.91,0.89717,0.89723,0.89701,0.89703,199.96,False
'2018-09-24T10:46:00',0.89694,0.89702,0.89694,0.89699,120.98,0.89703,0.8971,0.89702,0.89707,136.47,True
'2018-09-24T10:47:00',0.89699,0.89731,0.89699,0.89725,171.27,0.89707,0.89738,0.89707,0.89732,155.19,False
'2018-09-24T10:48:00',0.89724,0.89728,0.8972,0.89727,193.38,0.89732,0.89736,0.89727,0.89734,164.21,True
'2018-09-24T10:49:00',0.89726,0.89731,0.89715,0.89722,218.13,0.89734,0.89739,0.89723,0.8973,201.97,True
'2018-09-24T10:50:00',0.89721,0.89732,0.89715,0.89724,224.79,0.89727,0.89739,0.89723,0.89731,163.99,True
'2018-09-24T10:51:00',0.89723,0.89736,0.89705,0.89712,180.78,0.89731,0.89742,0.8971,0.89717,142.32,False
'2018-09-24T10:52:00',0.89711,0.89715,0.89701,0.89714,131.19,0.89718,0.89723,0.89708,0.89722,137.09,True
'2018-09-24T10:53:00',0.89715,0.89734,0.89713,0.89732,146.39,0.89722,0.8974,0.89721,0.89739,110.82,True
'2018-09-24T10:54:00',0.89734,0.89737,0.89724,0.89724,158.62,0.89739,0.89741,0.89731,0.89731,136.94,False
'2018-09-24T10:55:00',0.89724,0.89724,0.89705,0.89706,167.0,0.89731,0.89731,0.8971,0.89712,181.82,False
'2018-09-24T10:56:00',0.89706,0.89711,0.89703,0.89706,143.43,0.89712,0.89719,0.89709,0.89712,132.98,False
'2018-09-24T10:57:00',0.89706,0.89708,0.89699,0.897,140.25,0.89712,0.89715,0.89706,0.89706,156.39,False
'2018-09-24T10:58:00',0.897,0.89706,0.89698,0.89698,121.24,0.89706,0.89714,0.89704,0.89704,132.75,True
'2018-09-24T10:59:00',0.89698,0.89707,0.89697,0.89698,137.59,0.89703,0.89714,0.89703,0.89705,123.14,True
'2018-09-24T11:00:00',0.89699,0.89714,0.89697,0.89713,167.86,0.89705,0.89721,0.89703,0.89719,162.08,False
'2018-09-24T11:01:00',0.89711,0.89712,0.89706,0.89709,169.44,0.89719,0.8972,0.89712,0.89716,170.22,True
'2018-09-24T11:02:00',0.89709,0.8972,0.89703,0.8972,136.55,0.89718,0.89728,0.89711,0.89726,142.09,True
'2018-09-24T11:03:00',0.8972,0.89733,0.89718,0.89725,164.72,0.89726,0.8974,0.89725,0.89732,136.27,False
'2018-09-24T11:04:00',0.89725,0.8973,0.89719,0.89724,159.19,0.89734,0.89738,0.89726,0.89731,161.73,True
'2018-09-24T11:05:00',0.89723,0.89743,0.89722,0.89738,179.54,0.89732,0.8975,0.89729,0.89745,144.99,False
'2018-09-24T11:06:00',0.89738,0.89738,0.89729,0.89734,110.26,0.89745,0.89745,0.89736,0.89741,114.99,True
'2018-09-24T11:07:00',0.89735,0.89747,0.8973,0.89746,146.69,0.89743,0.89755,0.89736,0.89754,112.88,False
'2018-09-24T11:08:00',0.89746,0.89747,0.89725,0.89725,128.91,0.89753,0.89755,0.89734,0.89734,124.4,False
'2018-09-24T11:09:00',0.89725,0.89734,0.89718,0.89734,113.23,0.89734,0.89742,0.89725,0.89742,114.53,True
'2018-09-24T11:10:00',0.89735,0.89735,0.89723,0.89732,133.03,0.89743,0.89743,0.89732,0.89741,156.73,False
'2018-09-24T11:11:00',0.89732,0.89732,0.8972,0.8972,75.39,0.89741,0.89741,0.89726,0.89728,87.83,False
'2018-09-24T11:12:00',0.89721,0.89732,0.8972,0.89724,118.89,0.89728,0.89739,0.89727,0.89731,103.83,False
'2018-09-24T11:13:00',0.89722,0.89725,0.89715,0.89716,99.19,0.89728,0.89733,0.89722,0.89724,75.01,True
'2018-09-24T11:14:00',0.89717,0.89729,0.89716,0.89727,132.29,0.89725,0.89736,0.89724,0.89735,130.67,False
'2018-09-24T11:15:00',0.89727,0.89728,0.89724,0.89727,61.23,0.89735,0.89735,0.89731,0.89735,105.64,True
'2018-09-24T11:16:00',0.89727,0.89736,0.89727,0.89733,72.16,0.89734,0.89741,0.89733,0.89741,115.79,True
'2018-09-24T11:17:00',0.89733,0.89748,0.89733,0.89745,156.02,0.89741,0.89755,0.8974,0.89751,165.75,False
'2018-09-24T11:18:00',0.89747,0.89748,0.89743,0.89748,96.24,0.89752,0.89755,0.89747,0.89755,98.33,True
'2018-09-24T11:19:00',0.89748,0.89748,0.89735,0.89739,112.97,0.89755,0.89756,0.89741,0.89745,110.6,False
'2018-09-24T11:20:00',0.89745,0.89748,0.89736,0.89745,134.4,0.8975,0.89754,0.89743,0.89751,139.77,True
'2018-09-24T11:21:00',0.89744,0.8975,0.89742,0.89749,53.01,0.8975,0.89756,0.89748,0.89755,64.0,False
'2018-09-24T11:22:00',0.89747,0.89748,0.89739,0.89743,131.55,0.89752,0.89754,0.89746,0.89751,133.59,False
'2018-09-24T11:23:00',0.89744,0.89746,0.89738,0.89743,130.19,0.8975,0.89751,0.89744,0.89751,123.01,False
'2018-09-24T11:24:00',0.89743,0.89743,0.89727,0.89731,120.37,0.89752,0.89752,0.89735,0.89737,139.81,False
'2018-09-24T11:25:00',0.8973,0.8973,0.89725,0.89728,160.35,0.89737,0.89737,0.89732,0.89735,166.1,False
'2018-09-24T11:26:00',0.89727,0.89727,0.89708,0.89708,115.77,0.89736,0.89736,0.89716,0.89716,110.27,False
'2018-09-24T11:27:00',0.89708,0.8971,0.89696,0.89697,165.42,0.89716,0.89718,0.89703,0.89703,156.21,False
'2018-09-24T11:28:00',0.89697,0.89709,0.89696,0.89707,102.17,0.89703,0.89714,0.89703,0.89713,108.52,True
'2018-09-24T11:29:00',0.89709,0.89711,0.89688,0.89688,150.06,0.89714,0.89717,0.89695,0.89696,170.67,False
'2018-09-24T11:30:00',0.89688,0.89694,0.89684,0.89689,132.3,0.89694,0.897,0.8969,0.89695,151.22,True
'2018-09-24T11:31:00',0.89693,0.89698,0.89687,0.89691,109.46,0.89697,0.89704,0.89693,0.89699,145.97,False
'2018-09-24T11:32:00',0.89691,0.89697,0.89682,0.89691,187.59,0.89698,0.89704,0.89688,0.89696,191.73,True
'2018-09-24T11:33:00',0.89691,0.89705,0.8969,0.89704,153.28,0.89696,0.89712,0.89695,0.8971,128.92,True
'2018-09-24T11:34:00',0.89706,0.89709,0.89687,0.89697,147.09,0.89713,0.89716,0.89695,0.89705,167.76,False
'2018-09-24T11:35:00',0.89697,0.89707,0.89695,0.89699,120.9,0.89705,0.89714,0.89703,0.89708,135.65,True
'2018-09-24T11:36:00',0.89699,0.89713,0.89687,0.89706,187.94,0.89706,0.89719,0.89695,0.89712,188.99,False
'2018-09-24T11:37:00',0.89704,0.89704,0.89682,0.89686,173.08,0.89712,0.89712,0.89688,0.89694,149.36,False
'2018-09-24T11:38:00',0.89685,0.89701,0.89684,0.89698,180.71,0.89693,0.89709,0.8969,0.89704,146.86,False
'2018-09-24T11:39:00',0.89698,0.897,0.89687,0.89693,112.25,0.89705,0.89707,0.89693,0.89701,83.93,False
'2018-09-24T11:40:00',0.89693,0.89696,0.89686,0.89688,86.25,0.89701,0.89703,0.89694,0.89695,78.56,False
'2018-09-24T11:41:00',0.89687,0.89693,0.89682,0.89693,99.84,0.89695,0.89702,0.89688,0.89702,77.38,False
'2018-09-24T11:42:00',0.89693,0.89693,0.89684,0.89687,100.71,0.89701,0.89701,0.89692,0.89694,104.07,False
'2018-09-24T11:43:00',0.89687,0.89693,0.89686,0.89686,133.95,0.89696,0.897,0.89693,0.89693,142.62,True
'2018-09-24T11:44:00',0.89685,0.89714,0.89685,0.89704,141.91,0.89693,0.89719,0.89693,0.8971,136.77,False
'2018-09-24T11:45:00',0.89703,0.89705,0.8969,0.89692,104.97,0.8971,0.89712,0.89698,0.897,86.44,False
'2018-09-24T11:46:00',0.89691,0.89694,0.89688,0.89691,104.71,0.89698,0.89703,0.89694,0.89699,122.67,True
'2018-09-24T11:47:00',0.89691,0.89699,0.89688,0.89693,123.37,0.89698,0.89708,0.89696,0.89702,103.98,False
'2018-09-24T11:48:00',0.89696,0.89696,0.89688,0.89695,101.29,0.89701,0.89704,0.89696,0.89703,97.71,False
'2018-09-24T11:49:00',0.89695,0.89695,0.89672,0.89672,119.6,0.89701,0.89703,0.89679,0.89679,126.92,False
'2018-09-24T11:50:00',0.89672,0.89682,0.89671,0.8968,177.66,0.8968,0.89691,0.89679,0.89687,153.8,True
'2018-09-24T11:51:00',0.8968,0.89683,0.89677,0.89677,113.05,0.89687,0.89692,0.89684,0.89686,112.51,False
'2018-09-24T11:52:00',0.89678,0.89682,0.89672,0.89672,95.98,0.89686,0.89691,0.89679,0.89681,101.96,False
'2018-09-24T11:53:00',0.89672,0.89672,0.89666,0.8967,115.34,0.89681,0.89681,0.89673,0.89679,135.25,False
'2018-09-24T11:54:00',0.8967,0.89672,0.89659,0.89664,124.97,0.89679,0.89679,0.89668,0.89672,107.0,False
'2018-09-24T11:55:00',0.89664,0.89666,0.89656,0.89665,91.61,0.89674,0.89674,0.89665,0.89673,133.79,True
'2018-09-24T11:56:00',0.89667,0.89667,0.89648,0.8965,92.26,0.89673,0.89674,0.89656,0.89659,72.82,False
'2018-09-24T11:57:00',0.89652,0.89662,0.89652,0.89662,66.1,0.8966,0.89671,0.8966,0.89671,44.48,True
'2018-09-24T11:58:00',0.89664,0.89677,0.89662,0.89676,76.13,0.89671,0.89684,0.8967,0.89683,90.6,True
'2018-09-24T11:59:00',0.89676,0.8969,0.89676,0.89688,92.78,0.89682,0.89699,0.89682,0.89696,123.14,True
'2018-09-24T12:00:00',0.89688,0.89697,0.89686,0.89695,109.1,0.89697,0.89705,0.89695,0.89704,128.82,True
'2018-09-24T12:01:00',0.89697,0.89703,0.89689,0.8969,93.06,0.89703,0.89711,0.89698,0.897,102.68,False
'2018-09-24T12:02:00',0.89691,0.89701,0.89691,0.897,125.0,0.89698,0.8971,0.89698,0.89709,140.75,True
'2018-09-24T12:03:00',0.897,0.89709,0.89689,0.89689,146.78,0.89708,0.89715,0.89696,0.89696,145.15,False
'2018-09-24T12:04:00',0.89687,0.89694,0.89685,0.89688,137.14,0.89695,0.89702,0.89691,0.89695,126.47,False
'2018-09-24T12:05:00',0.89688,0.89688,0.89677,0.89679,111.18,0.89695,0.89695,0.89684,0.89686,97.69,False
'2018-09-24T12:06:00',0.89679,0.89679,0.89662,0.89662,166.71,0.89686,0.89686,0.89669,0.8967,108.37,False
'2018-09-24T12:07:00',0.89662,0.89664,0.89653,0.8966,129.94,0.8967,0.89672,0.8966,0.89667,120.95,True
'2018-09-24T12:08:00',0.8966,0.8967,0.89647,0.89649,172.62,0.89667,0.89678,0.89655,0.89657,172.8,False
'2018-09-24T12:09:00',0.89648,0.89648,0.89641,0.89647,101.3,0.89656,0.89657,0.8965,0.89655,93.4,True
'2018-09-24T12:10:00',0.89648,0.89658,0.89647,0.89651,119.16,0.89655,0.89664,0.89654,0.8966,82.39,False
'2018-09-24T12:11:00',0.89651,0.89656,0.89647,0.89647,147.64,0.8966,0.89664,0.89653,0.89653,130.2,False
'2018-09-24T12:12:00',0.89647,0.89652,0.89641,0.89641,173.94,0.89655,0.89661,0.89647,0.89647,171.62,True
'2018-09-24T12:13:00',0.8964,0.89662,0.8964,0.89656,172.77,0.89647,0.89668,0.89647,0.89662,132.14,False
'2018-09-24T12:14:00',0.89656,0.89657,0.89645,0.89653,135.06,0.89663,0.89664,0.8965,0.89661,123.33,False
'2018-09-24T12:15:00',0.89653,0.89656,0.89649,0.8965,132.08,0.89661,0.89664,0.89655,0.89657,112.74,False
'2018-09-24T12:16:00',0.89651,0.89654,0.89645,0.89651,152.94,0.89658,0.89662,0.8965,0.89656,149.69,False
'2018-09-24T12:17:00',0.89651,0.89653,0.8963,0.89638,110.07,0.89656,0.89659,0.89637,0.89645,152.28,False
'2018-09-24T12:18:00',0.89636,0.89645,0.89632,0.89639,119.0,0.89643,0.89652,0.89639,0.89647,128.48,True
'2018-09-24T12:19:00',0.89638,0.8965,0.89637,0.89647,106.09,0.89647,0.89658,0.89646,0.89655,126.78,True
'2018-09-24T12:20:00',0.89647,0.89657,0.89646,0.89657,142.62,0.89655,0.89662,0.89653,0.89661,103.87,True
'2018-09-24T12:21:00',0.89656,0.89663,0.89656,0.89659,157.77,0.8966,0.89669,0.8966,0.89666,76.01,False
'2018-09-24T12:22:00',0.8966,0.89662,0.89657,0.8966,95.76,0.89666,0.8967,0.89664,0.89667,67.3,True
'2018-09-24T12:23:00',0.8966,0.89668,0.8966,0.89667,85.05,0.89667,0.89676,0.89667,0.89676,75.36,True
'2018-09-24T12:24:00',0.89668,0.89671,0.89662,0.89668,162.28,0.89676,0.89678,0.89669,0.89677,112.69,True
'2018-09-24T12:25:00',0.89668,0.89677,0.89664,0.89677,149.63,0.89676,0.89684,0.89671,0.89684,111.43,True
'2018-09-24T12:26:00',0.89676,0.89683,0.89673,0.89677,147.98,0.89685,0.8969,0.89681,0.89686,94.67,True
'2018-09-24T12:27:00',0.89681,0.89686,0.89673,0.89676,153.59,0.89687,0.89692,0.89681,0.89686,106.17,False
'2018-09-24T12:28:00',0.89678,0.89678,0.89665,0.89665,84.31,0.89686,0.89686,0.89672,0.89674,56.08,False
'2018-09-24T12:29:00',0.89667,0.89667,0.89655,0.8966,145.82,0.89674,0.89674,0.89663,0.89667,135.33,True
'2018-09-24T12:30:00',0.8966,0.89668,0.89658,0.89663,180.24,0.89667,0.89676,0.89665,0.8967,158.59,False
'2018-09-24T12:31:00',0.89664,0.89664,0.89656,0.8966,164.23,0.89671,0.89671,0.89663,0.89668,132.75,False
'2018-09-24T12:32:00',0.8966,0.89662,0.89654,0.89662,167.02,0.89667,0.89669,0.89662,0.89668,154.13,True
'2018-09-24T12:33:00',0.89661,0.8967,0.89661,0.89664,151.4,0.8967,0.89679,0.89668,0.89671,172.88,False
'2018-09-24T12:34:00',0.89664,0.89669,0.89661,0.89669,84.83,0.89671,0.89678,0.89669,0.89678,86.29,False
'2018-09-24T12:35:00',0.89669,0.89669,0.89662,0.89668,155.31,0.89678,0.89678,0.8967,0.89677,142.61,True
'2018-09-24T12:36:00',0.89668,0.8967,0.89658,0.89664,120.66,0.89678,0.89679,0.89666,0.89672,133.94,False
'2018-09-24T12:37:00',0.89663,0.89668,0.89663,0.89667,88.29,0.89672,0.89675,0.8967,0.89674,87.57,True
'2018-09-24T12:38:00',0.89666,0.89672,0.89654,0.89669,172.76,0.89673,0.8968,0.89661,0.89677,158.82,True
'2018-09-24T12:39:00',0.89669,0.89683,0.89663,0.8968,154.45,0.89676,0.89692,0.8967,0.8969,149.42,False
'2018-09-24T12:40:00',0.8968,0.89682,0.89668,0.89681,168.78,0.89687,0.8969,0.89677,0.89689,164.92,False
'2018-09-24T12:41:00',0.89681,0.89681,0.89664,0.89666,156.15,0.8969,0.8969,0.89672,0.89674,163.7,False
'2018-09-24T12:42:00',0.89666,0.89674,0.89662,0.89665,207.95,0.89674,0.89682,0.8967,0.89673,165.52,False
'2018-09-24T12:43:00',0.89665,0.89674,0.89659,0.8966,123.85,0.89673,0.89682,0.89668,0.89668,128.96,True
'2018-09-24T12:44:00',0.89659,0.89681,0.89659,0.89679,158.64,0.89667,0.89689,0.89667,0.89686,173.18,False
'2018-09-24T12:45:00',0.89678,0.89679,0.89665,0.89666,132.27,0.89686,0.89687,0.89672,0.89672,149.66,True
'2018-09-24T12:46:00',0.89667,0.89681,0.89664,0.89676,152.85,0.89674,0.89688,0.89671,0.89683,132.49,True
'2018-09-24T12:47:00',0.89677,0.89686,0.89669,0.89684,252.76,0.89683,0.89692,0.89675,0.89692,213.54,False
'2018-09-24T12:48:00',0.89684,0.89686,0.89675,0.89677,221.46,0.89691,0.89691,0.89682,0.89684,165.49,False
'2018-09-24T12:49:00',0.89677,0.89678,0.89656,0.89669,178.86,0.89684,0.89685,0.89664,0.89677,155.6,True
'2018-09-24T12:50:00',0.89668,0.89686,0.89668,0.89674,110.67,0.89675,0.89692,0.89675,0.89682,104.28,False
'2018-09-24T12:51:00',0.89674,0.8968,0.89668,0.89668,91.97,0.89683,0.89687,0.89676,0.89676,85.49,False
'2018-09-24T12:52:00',0.89668,0.89668,0.89653,0.89655,129.58,0.89676,0.89676,0.89659,0.89662,65.56,False
'2018-09-24T12:53:00',0.89656,0.89662,0.89656,0.89659,97.03,0.89663,0.89669,0.89662,0.89666,57.85,False
'2018-09-24T12:54:00',0.89658,0.8966,0.89649,0.8965,73.71,0.89665,0.89667,0.89655,0.89658,35.56,False
'2018-09-24T12:55:00',0.8965,0.89654,0.89642,0.89652,136.79,0.89658,0.8966,0.89649,0.8966,115.64,True
'2018-09-24T12:56:00',0.89652,0.89654,0.89643,0.89643,168.88,0.89661,0.89662,0.8965,0.89652,201.18,False
'2018-09-24T12:57:00',0.89643,0.89647,0.89623,0.89625,166.46,0.89652,0.89655,0.89631,0.89634,195.73,False
'2018-09-24T12:58:00',0.89625,0.89625,0.89609,0.89621,171.54,0.89633,0.89634,0.89616,0.89629,175.15,False
'2018-09-24T12:59:00',0.89624,0.89625,0.89585,0.89594,226.36,0.8963,0.89634,0.89593,0.89602,243.38,False
'2018-09-24T13:00:00',0.89595,0.89597,0.89573,0.89573,218.08,0.89603,0.89604,0.89583,0.89583,235.36,False
'2018-09-24T13:01:00',0.89575,0.89587,0.89565,0.89569,189.62,0.89584,0.89594,0.89575,0.89576,190.51,False
'2018-09-24T13:02:00',0.89569,0.89588,0.89568,0.89576,181.26,0.89575,0.89592,0.89575,0.8958,122.31,False
'2018-09-24T13:03:00',0.89577,0.89581,0.89557,0.89576,197.92,0.89581,0.89587,0.89562,0.89582,124.25,False
'2018-09-24T13:04:00',0.89575,0.89578,0.89569,0.89575,136.24,0.89582,0.89582,0.89576,0.89581,112.75,True
'2018-09-24T13:05:00',0.89575,0.89579,0.89553,0.89553,189.32,0.8958,0.89585,0.89561,0.89561,142.29,False
'2018-09-24T13:06:00',0.89553,0.89568,0.89549,0.89555,197.15,0.89562,0.89575,0.89557,0.89562,151.52,False
'2018-09-24T13:07:00',0.89556,0.89565,0.89552,0.89562,220.01,0.89562,0.89571,0.8956,0.89568,141.47,False
'2018-09-24T13:08:00',0.89561,0.89562,0.89544,0.89546,222.3,0.89568,0.89569,0.89551,0.89552,148.94,False
'2018-09-24T13:09:00',0.89545,0.89545,0.8953,0.89534,187.69,0.89552,0.89552,0.89537,0.89541,138.77,True
'2018-09-24T13:10:00',0.89534,0.89548,0.89533,0.89542,168.75,0.89542,0.89556,0.89541,0.89549,152.25,False
'2018-09-24T13:11:00',0.89541,0.89547,0.89535,0.8954,142.55,0.89549,0.89554,0.89541,0.89547,146.73,False
'2018-09-24T13:12:00',0.89538,0.89544,0.89534,0.89543,148.75,0.89545,0.89552,0.89541,0.8955,128.31,True
'2018-09-24T13:13:00',0.89545,0.89546,0.8954,0.89542,127.83,0.89552,0.89553,0.89545,0.89551,126.98,False
'2018-09-24T13:14:00',0.89542,0.89543,0.89535,0.89535,107.32,0.89548,0.8955,0.89541,0.89541,89.36,False
'2018-09-24T13:15:00',0.89533,0.89536,0.89518,0.89531,183.79,0.89539,0.89544,0.89523,0.89539,143.99,True
'2018-09-24T13:16:00',0.89531,0.89544,0.89529,0.89539,109.01,0.89539,0.8955,0.89536,0.89544,131.94,False
'2018-09-24T13:17:00',0.89539,0.89539,0.89528,0.89535,101.8,0.89545,0.89545,0.89533,0.89542,115.2,True
'2018-09-24T13:18:00',0.89536,0.89544,0.8953,0.89544,107.26,0.89542,0.89549,0.89537,0.89549,116.2,True
'2018-09-24T13:19:00',0.89542,0.89551,0.8954,0.8955,104.61,0.8955,0.89557,0.89546,0.89557,109.83,True
'2018-09-24T13:20:00',0.89551,0.89557,0.89547,0.8955,114.5,0.89557,0.89564,0.89554,0.89556,108.42,False
'2018-09-24T13:21:00',0.89549,0.89556,0.89548,0.8955,164.5,0.89557,0.89564,0.89555,0.89559,127.14,True
'2018-09-24T13:22:00',0.8955,0.89559,0.89541,0.89556,112.95,0.89559,0.89565,0.89547,0.89562,122.42,True
'2018-09-24T13:23:00',0.89556,0.8956,0.89549,0.89555,123.49,0.89563,0.89568,0.89556,0.89562,149.56,True
'2018-09-24T13:24:00',0.89557,0.8958,0.89555,0.89574,125.22,0.89563,0.89588,0.89562,0.89583,166.22,False
'2018-09-24T13:25:00',0.89576,0.89577,0.89567,0.89569,171.93,0.89584,0.89584,0.89574,0.89576,135.34,False
'2018-09-24T13:26:00',0.89568,0.8957,0.89554,0.89561,143.22,0.89575,0.89577,0.89562,0.89568,135.3,False
'2018-09-24T13:27:00',0.89561,0.89566,0.89559,0.8956,128.44,0.89568,0.89574,0.89566,0.89569,150.52,False
'2018-09-24T13:28:00',0.89561,0.89561,0.89551,0.89555,154.37,0.89569,0.89569,0.89558,0.89561,106.63,False
'2018-09-24T13:29:00',0.89554,0.89556,0.89541,0.89541,94.43,0.89561,0.89563,0.89549,0.89549,74.59,False
'2018-09-24T13:30:00',0.8954,0.89542,0.89522,0.89528,158.63,0.89548,0.8955,0.8953,0.89538,138.16,False
'2018-09-24T13:31:00',0.89529,0.89537,0.8952,0.89523,170.0,0.89538,0.89544,0.89528,0.89532,142.28,True
'2018-09-24T13:32:00',0.89523,0.8954,0.89523,0.89536,97.62,0.89532,0.89549,0.89531,0.89545,112.34,False
'2018-09-24T13:33:00',0.89536,0.89537,0.89528,0.8953,136.98,0.89546,0.89546,0.89536,0.8954,148.1,False
'2018-09-24T13:34:00',0.89531,0.89531,0.8952,0.89521,145.68,0.8954,0.8954,0.89528,0.89529,136.42,False
'2018-09-24T13:35:00',0.89523,0.89531,0.89521,0.89526,142.43,0.89528,0.89538,0.89528,0.89534,106.41,False
'2018-09-24T13:36:00',0.89526,0.8953,0.89524,0.89525,77.45,0.89534,0.89538,0.89532,0.89532,92.35,True
'2018-09-24T13:37:00',0.89525,0.89547,0.89525,0.89545,169.0,0.89533,0.89555,0.89533,0.89553,134.05,False
'2018-09-24T13:38:00',0.89546,0.89546,0.89525,0.89528,112.09,0.89553,0.89553,0.89533,0.89536,134.76,False
'2018-09-24T13:39:00',0.89528,0.89531,0.89527,0.89531,99.03,0.89535,0.8954,0.89534,0.89539,81.05,True
'2018-09-24T13:40:00',0.89531,0.89542,0.89531,0.89536,84.17,0.89539,0.8955,0.89539,0.89543,118.24,False
'2018-09-24T13:41:00',0.89536,0.89536,0.89513,0.89513,90.49,0.89544,0.89544,0.89521,0.89521,99.75,False
'2018-09-24T13:42:00',0.89513,0.89516,0.89498,0.89502,139.15,0.89521,0.89524,0.89504,0.89509,137.1,False
'2018-09-24T13:43:00',0.89502,0.89509,0.89502,0.89506,75.79,0.89509,0.89516,0.89509,0.89513,70.24,False
'2018-09-24T13:44:00',0.89505,0.89505,0.89483,0.89492,99.8,0.89512,0.89512,0.89491,0.89501,93.05,True
'2018-09-24T13:45:00',0.89496,0.89525,0.89494,0.89525,141.9,0.89501,0.8953,0.89499,0.8953,194.96,True
'2018-09-24T13:46:00',0.89522,0.8954,0.89522,0.89539,76.02,0.89529,0.89547,0.89527,0.89546,94.26,True
'2018-09-24T13:47:00',0.89538,0.89541,0.89533,0.89538,109.76,0.89547,0.89548,0.89541,0.89546,118.69,False
'2018-09-24T13:48:00',0.89538,0.89538,0.89526,0.89533,147.06,0.89545,0.89545,0.89533,0.89542,150.36,False
'2018-09-24T13:49:00',0.89532,0.89535,0.89522,0.89522,206.48,0.8954,0.89543,0.89527,0.89528,157.76,False
'2018-09-24T13:50:00',0.89523,0.89523,0.89514,0.8952,107.72,0.89528,0.89529,0.89521,0.89528,69.21,True
'2018-09-24T13:51:00',0.8952,0.89527,0.89514,0.89527,133.05,0.89528,0.89535,0.89521,0.89535,115.62,True
'2018-09-24T13:52:00',0.89526,0.8953,0.89523,0.8953,127.27,0.89534,0.89538,0.8953,0.89536,117.55,True
'2018-09-24T13:53:00',0.89528,0.89532,0.89524,0.89528,122.01,0.89536,0.89538,0.89532,0.89534,106.55,False
'2018-09-24T13:54:00',0.89528,0.89528,0.89517,0.8952,68.74,0.89535,0.89535,0.89523,0.89527,87.53,False
'2018-09-24T13:55:00',0.8952,0.89526,0.89518,0.89524,61.01,0.89527,0.89534,0.89525,0.8953,78.51,True
'2018-09-24T13:56:00',0.89524,0.89527,0.89499,0.89502,166.31,0.89531,0.89534,0.89507,0.89508,150.06,False
'2018-09-24T13:57:00',0.89502,0.89502,0.89473,0.89479,229.3,0.8951,0.8951,0.89478,0.89486,205.96,False
'2018-09-24T13:58:00',0.89479,0.89481,0.89469,0.89469,162.98,0.89485,0.89489,0.89476,0.89477,157.22,False
'2018-09-24T13:59:00',0.89469,0.89469,0.89438,0.89444,202.08,0.89477,0.89477,0.89444,0.89452,223.04,False
'2018-09-24T14:00:00',0.89445,0.89452,0.89444,0.89445,165.02,0.89452,0.89459,0.89451,0.89452,157.17,False
'2018-09-24T14:01:00',0.89446,0.89451,0.89437,0.89443,167.83,0.89454,0.89459,0.8944,0.89448,138.21,False
'2018-09-24T14:02:00',0.89441,0.89442,0.89428,0.89429,224.85,0.89448,0.89449,0.89434,0.89434,153.64,True
'2018-09-24T14:03:00',0.89428,0.89446,0.89428,0.89437,169.37,0.89433,0.89452,0.89433,0.89445,93.87,False
'2018-09-24T14:04:00',0.89437,0.89439,0.89414,0.89437,179.86,0.89446,0.89447,0.8942,0.89443,175.74,False
'2018-09-24T14:05:00',0.89436,0.89438,0.89416,0.89418,140.89,0.89443,0.89444,0.89424,0.89427,144.48,False
'2018-09-24T14:06:00',0.89418,0.89431,0.89411,0.8943,176.54,0.89427,0.89437,0.89418,0.89437,155.28,True
'2018-09-24T14:07:00',0.89431,0.89432,0.8942,0.89422,172.03,0.89439,0.8944,0.89428,0.89429,128.86,False
'2018-09-24T14:08:00',0.8942,0.8943,0.89419,0.89427,180.05,0.89429,0.89437,0.89427,0.89435,134.42,True
'2018-09-24T14:09:00',0.89429,0.89435,0.89427,0.89431,128.11,0.89436,0.89442,0.89436,0.89439,114.18,True
'2018-09-24T14:10:00',0.89431,0.89451,0.89431,0.89449,190.47,0.89439,0.89458,0.89439,0.89456,191.39,True
'2018-09-24T14:11:00',0.89449,0.89453,0.89443,0.89453,150.05,0.89456,0.89461,0.89448,0.8946,190.95,True
'2018-09-24T14:12:00',0.89453,0.89469,0.89452,0.89466,107.61,0.8946,0.89476,0.89459,0.89473,170.86,False
'2018-09-24T14:13:00',0.89466,0.89466,0.89459,0.89466,116.94,0.89473,0.89474,0.89466,0.89474,135.15,True
'2018-09-24T14:14:00',0.89466,0.89469,0.89451,0.89451,187.41,0.89473,0.89477,0.89458,0.8946,196.3,False
'2018-09-24T14:15:00',0.89453,0.89454,0.89426,0.89428,211.16,0.8946,0.89462,0.89433,0.89436,187.19,False
'2018-09-24T14:16:00',0.89428,0.89429,0.89417,0.89422,110.69,0.89435,0.89437,0.89424,0.89428,119.8,False
'2018-09-24T14:17:00',0.89422,0.89425,0.89414,0.89415,108.13,0.89431,0.89432,0.89422,0.89422,132.66,False
'2018-09-24T14:18:00',0.89415,0.89416,0.894,0.89416,187.7,0.89422,0.89423,0.89407,0.89422,185.9,True
'2018-09-24T14:19:00',0.89415,0.89432,0.89413,0.89428,179.19,0.89422,0.89439,0.89421,0.89434,168.45,True
'2018-09-24T14:20:00',0.89428,0.89434,0.89426,0.89434,170.55,0.89434,0.89442,0.89433,0.8944,178.54,True
'2018-09-24T14:21:00',0.89433,0.89437,0.8942,0.8942,142.9,0.89439,0.89443,0.89426,0.89428,141.69,True
'2018-09-24T14:22:00',0.89422,0.89445,0.89421,0.89443,98.44,0.89429,0.89451,0.89429,0.8945,149.23,True
'2018-09-24T14:23:00',0.89444,0.89451,0.89438,0.89448,195.71,0.8945,0.89459,0.89445,0.89455,201.09,True
'2018-09-24T14:24:00',0.8945,0.89453,0.89437,0.89439,126.58,0.89456,0.8946,0.89445,0.89447,113.92,False
'2018-09-24T14:25:00',0.89439,0.89444,0.89427,0.89444,183.74,0.89445,0.89452,0.89435,0.89452,157.61,True
'2018-09-24T14:26:00',0.89444,0.89445,0.89428,0.89438,138.39,0.89452,0.89453,0.89435,0.89446,101.88,False
'2018-09-24T14:27:00',0.89437,0.89438,0.89426,0.89433,116.44,0.89445,0.89445,0.89434,0.8944,86.64,False
'2018-09-24T14:28:00',0.89434,0.89437,0.8943,0.8943,86.54,0.89441,0.89445,0.89438,0.89439,85.64,False
'2018-09-24T14:29:00',0.8943,0.89434,0.89427,0.8943,96.51,0.89439,0.89441,0.89436,0.89439,83.68,False
'2018-09-24T14:30:00',0.89428,0.89431,0.89426,0.89427,84.51,0.89439,0.89439,0.89434,0.89435,90.27,True
'2018-09-24T14:31:00',0.89426,0.89432,0.8942,0.8943,141.21,0.89435,0.89439,0.89428,0.89438,130.2,True
'2018-09-24T14:32:00',0.89431,0.89439,0.894,0.89401,221.72,0.89437,0.89446,0.89407,0.89409,218.88,False
'2018-09-24T14:33:00',0.894,0.8942,0.89393,0.8942,250.32,0.89408,0.89428,0.894,0.89428,240.53,True
'2018-09-24T14:34:00',0.8942,0.89436,0.89417,0.89432,182.95,0.89428,0.89444,0.89424,0.8944,167.22,False
'2018-09-24T14:35:00',0.89432,0.89433,0.89414,0.89418,232.36,0.89439,0.89442,0.89421,0.89427,215.93,False
'2018-09-24T14:36:00',0.89418,0.8942,0.894,0.894,149.72,0.89427,0.89427,0.89406,0.89409,195.88,False
'2018-09-24T14:37:00',0.89401,0.89417,0.89378,0.89387,263.47,0.89409,0.89424,0.89385,0.89396,254.93,False
'2018-09-24T14:38:00',0.89387,0.89397,0.89378,0.89378,235.24,0.89392,0.89406,0.89385,0.89385,212.73,False
'2018-09-24T14:39:00',0.89376,0.89383,0.89366,0.89378,210.02,0.89383,0.89391,0.89375,0.89386,140.39,True
'2018-09-24T14:40:00',0.89377,0.89384,0.89376,0.89378,132.24,0.89386,0.89391,0.89385,0.89387,98.97,False
'2018-09-24T14:41:00',0.89379,0.89383,0.8937,0.8937,140.45,0.89386,0.89391,0.89375,0.89375,118.42,False
'2018-09-24T14:42:00',0.8937,0.89376,0.89362,0.89365,146.59,0.89376,0.89382,0.8937,0.89372,123.38,False
'2018-09-24T14:43:00',0.89365,0.89375,0.89348,0.89368,166.63,0.89374,0.89382,0.89356,0.89377,140.22,True
'2018-09-24T14:44:00',0.89369,0.894,0.89369,0.89399,183.36,0.89377,0.89407,0.89376,0.89406,184.41,True
'2018-09-24T14:45:00',0.89399,0.89408,0.89384,0.89406,203.79,0.89405,0.89415,0.89392,0.89414,187.63,True
'2018-09-24T14:46:00',0.89406,0.89424,0.89402,0.89421,144.27,0.89414,0.89432,0.89409,0.8943,155.09,True
'2018-09-24T14:47:00',0.89421,0.89429,0.89406,0.89425,152.62,0.89428,0.89436,0.89414,0.89432,219.33,False
'2018-09-24T14:48:00',0.89425,0.89428,0.89414,0.89418,158.55,0.89432,0.89435,0.89421,0.89426,180.14,True
'2018-09-24T14:49:00',0.89418,0.89429,0.89417,0.89429,103.64,0.89426,0.89437,0.89424,0.89437,106.35,True
'2018-09-24T14:50:00',0.89431,0.89431,0.89419,0.89427,129.62,0.89437,0.89437,0.89425,0.89434,119.85,True
'2018-09-24T14:51:00',0.89427,0.89431,0.89423,0.89429,148.18,0.89434,0.8944,0.89429,0.89435,136.67,False
'2018-09-24T14:52:00',0.8943,0.8943,0.8942,0.8942,210.55,0.89436,0.89437,0.89426,0.89428,187.97,False
'2018-09-24T14:53:00',0.8942,0.89423,0.89413,0.89415,135.57,0.89428,0.89429,0.89419,0.89421,123.51,False
'2018-09-24T14:54:00',0.89417,0.89422,0.89412,0.89416,132.33,0.89423,0.8943,0.89421,0.89423,132.15,False
'2018-09-24T14:55:00',0.89416,0.89417,0.89406,0.8941,96.63,0.89424,0.89425,0.89414,0.89418,79.8,True
'2018-09-24T14:56:00',0.8941,0.89421,0.89409,0.8942,120.56,0.89418,0.89429,0.89417,0.89428,81.25,True
'2018-09-24T14:57:00',0.8942,0.89425,0.89419,0.89421,87.36,0.89428,0.89432,0.89427,0.89429,54.39,True
'2018-09-24T14:58:00',0.89422,0.89433,0.89419,0.89431,134.99,0.89429,0.89441,0.89428,0.89439,123.77,True
'2018-09-24T14:59:00',0.89432,0.89449,0.89419,0.89438,210.3,0.89439,0.89456,0.89426,0.89447,183.88,False
'2018-09-24T15:00:00',0.89438,0.89438,0.89418,0.89435,179.96,0.89447,0.89447,0.89425,0.89443,206.74,True
'2018-09-24T15:01:00',0.89435,0.89457,0.89435,0.89456,171.31,0.89443,0.89465,0.89442,0.89463,221.17,False
'2018-09-24T15:02:00',0.89455,0.89456,0.8944,0.89453,222.01,0.89464,0.89464,0.89448,0.89461,208.62,True
'2018-09-24T15:03:00',0.89453,0.89494,0.8945,0.89492,260.62,0.89459,0.89501,0.89458,0.89499,297.62,True
'2018-09-24T15:04:00',0.89493,0.89556,0.89492,0.89542,404.77,0.895,0.89563,0.89498,0.89551,441.47,False
'2018-09-24T15:05:00',0.89536,0.89538,0.89494,0.89497,342.56,0.89546,0.89547,0.89503,0.89503,302.74,True
'2018-09-24T15:06:00',0.89497,0.89592,0.89492,0.89585,414.7,0.89505,0.896,0.89499,0.89595,412.43,True
'2018-09-24T15:07:00',0.89585,0.89638,0.89585,0.89632,376.42,0.89595,0.89646,0.89595,0.89639,332.3,True
'2018-09-24T15:08:00',0.89632,0.89675,0.89623,0.89659,403.38,0.89638,0.89682,0.8963,0.89668,401.17,True
'2018-09-24T15:09:00',0.89664,0.89678,0.89636,0.89661,353.45,0.89671,0.89688,0.89645,0.89668,320.93,True
'2018-09-24T15:10:00',0.89664,0.89693,0.89649,0.89658,352.66,0.89671,0.89702,0.89658,0.89666,305.09,False
'2018-09-24T15:11:00',0.89658,0.8966,0.89628,0.89634,319.01,0.89666,0.89668,0.89638,0.89642,301.26,False
'2018-09-24T15:12:00',0.89634,0.89637,0.89605,0.89609,255.28,0.89642,0.89644,0.89614,0.89615,216.12,True
'2018-09-24T15:13:00',0.89613,0.89639,0.8961,0.89616,323.37,0.89618,0.89647,0.89618,0.89624,321.43,False
'2018-09-24T15:14:00',0.89618,0.89623,0.89601,0.89605,257.22,0.89626,0.89631,0.89605,0.89613,225.5,True
'2018-09-24T15:15:00',0.89603,0.89633,0.89603,0.89633,304.04,0.89612,0.89642,0.89612,0.89642,275.86,True
'2018-09-24T15:16:00',0.89633,0.89642,0.89621,0.89623,220.23,0.89641,0.89651,0.89629,0.8963,214.42,True
'2018-09-24T15:17:00',0.89624,0.89663,0.89618,0.89658,298.17,0.89632,0.89671,0.89625,0.89665,253.74,True
'2018-09-24T15:18:00',0.89657,0.89668,0.89647,0.89665,259.87,0.89664,0.89673,0.89655,0.89671,271.8,True
'2018-09-24T15:19:00',0.89662,0.89682,0.89656,0.8967,241.28,0.8967,0.89689,0.89664,0.89677,258.92,True
'2018-09-24T15:20:00',0.89671,0.89689,0.89671,0.89682,217.2,0.89679,0.89695,0.89678,0.89689,202.69,True
'2018-09-24T15:21:00',0.89683,0.89712,0.89678,0.89709,309.42,0.89689,0.89721,0.89686,0.89717,251.64,True
'2018-09-24T15:22:00',0.8971,0.8974,0.89703,0.89737,266.27,0.89718,0.89748,0.89711,0.89742,294.05,False
'2018-09-24T15:23:00',0.89735,0.8974,0.89708,0.8972,254.95,0.89742,0.89747,0.89717,0.89727,306.14,True
'2018-09-24T15:24:00',0.89719,0.89752,0.89717,0.89744,240.47,0.89726,0.89761,0.89725,0.89751,252.54,True
'2018-09-24T15:25:00',0.89742,0.89755,0.89738,0.89739,217.66,0.89751,0.89763,0.89745,0.89748,240.01,False
'2018-09-24T15:26:00',0.89739,0.89741,0.89706,0.89712,265.73,0.89748,0.89749,0.89713,0.8972,261.78,False
'2018-09-24T15:27:00',0.8971,0.89712,0.89691,0.89691,230.78,0.89718,0.89719,0.897,0.897,254.89,False
'2018-09-24T15:28:00',0.8969,0.89696,0.89679,0.89694,161.98,0.89697,0.89703,0.89686,0.89702,250.7,True
'2018-09-24T15:29:00',0.89695,0.89707,0.89693,0.89698,115.96,0.89702,0.89714,0.89701,0.89705,128.69,True
'2018-09-24T15:30:00',0.89698,0.89712,0.89695,0.89695,181.45,0.89705,0.89719,0.89702,0.89704,187.53,False
'2018-09-24T15:31:00',0.89696,0.89702,0.89692,0.89699,258.19,0.89704,0.89711,0.89699,0.89708,190.33,True
'2018-09-24T15:32:00',0.897,0.89743,0.89694,0.89738,343.22,0.89708,0.89751,0.89699,0.89747,303.23,False
'2018-09-24T15:33:00',0.89737,0.89742,0.89725,0.89731,270.34,0.89747,0.89749,0.89733,0.89738,191.54,False
'2018-09-24T15:34:00',0.89728,0.8973,0.89719,0.89722,227.42,0.89737,0.89738,0.89728,0.89731,203.19,True
'2018-09-24T15:35:00',0.89722,0.89731,0.89718,0.89724,222.74,0.89731,0.89739,0.89726,0.89732,193.74,False
'2018-09-24T15:36:00',0.89724,0.89731,0.89718,0.89725,198.36,0.89731,0.89738,0.89726,0.89734,232.66,True
'2018-09-24T15:37:00',0.89725,0.89738,0.89724,0.89735,216.95,0.89734,0.89744,0.89731,0.89743,183.34,True
'2018-09-24T15:38:00',0.89732,0.89757,0.89732,0.89751,189.37,0.89741,0.89763,0.89741,0.89758,182.72,False
'2018-09-24T15:39:00',0.89751,0.89753,0.89746,0.8975,167.18,0.89759,0.8976,0.89754,0.89756,160.8,True
'2018-09-24T15:40:00',0.8975,0.89754,0.89742,0.89743,219.14,0.89758,0.89762,0.8975,0.8975,231.14,False
'2018-09-24T15:41:00',0.89741,0.89753,0.89727,0.89727,208.4,0.8975,0.89758,0.89734,0.89734,223.53,False
'2018-09-24T15:42:00',0.89725,0.89737,0.89722,0.89737,194.13,0.89734,0.89745,0.89731,0.89744,179.84,False
'2018-09-24T15:43:00',0.89736,0.89737,0.89726,0.89728,182.11,0.89745,0.89745,0.89733,0.89734,209.64,True
'2018-09-24T15:44:00',0.89728,0.89744,0.89727,0.89742,131.48,0.89736,0.89751,0.89735,0.8975,163.71,False
'2018-09-24T15:45:00',0.89742,0.89742,0.89731,0.89736,162.38,0.8975,0.8975,0.89739,0.89745,163.7,True
'2018-09-24T15:46:00',0.89737,0.89743,0.89734,0.8974,128.19,0.89744,0.89751,0.89743,0.89748,181.54,True
'2018-09-24T15:47:00',0.8974,0.89755,0.8974,0.89754,142.53,0.89748,0.89762,0.89747,0.89762,147.83,True
'2018-09-24T15:48:00',0.89754,0.89766,0.89749,0.89761,156.49,0.89762,0.89773,0.89758,0.89769,165.84,False
'2018-09-24T15:49:00',0.89761,0.89763,0.89747,0.89752,142.8,0.8977,0.8977,0.89754,0.89759,195.02,False
'2018-09-24T15:50:00',0.89753,0.89754,0.89747,0.89747,144.96,0.8976,0.89762,0.89754,0.89754,161.74,True
'2018-09-24T15:51:00',0.89745,0.89755,0.8974,0.89745,126.03,0.89754,0.89764,0.89749,0.89752,150.87,False
'2018-09-24T15:52:00',0.89744,0.8975,0.8974,0.89749,165.31,0.89752,0.89758,0.89747,0.89756,139.83,True
'2018-09-24T15:53:00',0.89749,0.89759,0.89743,0.89758,132.89,0.89756,0.89768,0.89752,0.89766,173.15,True
'2018-09-24T15:54:00',0.89757,0.89775,0.89757,0.89773,161.16,0.89765,0.89781,0.89765,0.8978,173.62,True
'2018-09-24T15:55:00',0.89772,0.89776,0.89758,0.89761,239.82,0.89778,0.89782,0.89767,0.89769,201.89,False
'2018-09-24T15:56:00',0.89762,0.89763,0.89737,0.89742,198.31,0.89768,0.8977,0.89745,0.89748,219.37,False
'2018-09-24T15:57:00',0.89742,0.89751,0.89741,0.89749,143.5,0.89749,0.89757,0.89748,0.89754,174.96,True
'2018-09-24T15:58:00',0.89749,0.89758,0.89749,0.89755,143.8,0.89755,0.89765,0.89755,0.89762,146.2,False
'2018-09-24T15:59:00',0.89756,0.89757,0.89749,0.8975,136.06,0.89762,0.89764,0.89754,0.89754,139.54,False
'2018-09-24T16:00:00',0.89749,0.8975,0.8973,0.89744,197.4,0.89754,0.89756,0.89739,0.8975,209.25,False
'2018-09-24T16:01:00',0.89742,0.89742,0.8972,0.89739,207.02,0.8975,0.8975,0.89728,0.89748,215.58,True
'2018-09-24T16:02:00',0.89739,0.89749,0.89739,0.89747,140.98,0.89748,0.89756,0.89744,0.89756,133.64,False
'2018-09-24T16:03:00',0.89747,0.89747,0.89741,0.89741,179.12,0.89756,0.89756,0.89746,0.89748,179.09,False
'2018-09-24T16:04:00',0.8974,0.89742,0.89725,0.89727,180.34,0.89745,0.89749,0.89733,0.89736,161.23,False
'2018-09-24T16:05:00',0.89728,0.89735,0.89725,0.89733,199.25,0.89735,0.89743,0.89732,0.89741,197.91,True
'2018-09-24T16:06:00',0.89733,0.89743,0.8973,0.89739,168.09,0.89741,0.8975,0.89738,0.89748,186.09,True
'2018-09-24T16:07:00',0.8974,0.89767,0.89736,0.89763,187.99,0.89748,0.89774,0.89744,0.89771,209.73,True
'2018-09-24T16:08:00',0.89763,0.89774,0.89754,0.89766,171.34,0.89771,0.89781,0.89762,0.89774,167.57,True
'2018-09-24T16:09:00',0.89766,0.89782,0.89764,0.89781,129.97,0.89774,0.89789,0.89772,0.89789,185.15,False
'2018-09-24T16:10:00',0.89781,0.89781,0.89764,0.89772,181.39,0.89789,0.89789,0.89772,0.89779,168.85,True
'2018-09-24T16:11:00',0.89773,0.89801,0.89766,0.89791,203.01,0.89779,0.89809,0.89772,0.89797,183.9,False
'2018-09-24T16:12:00',0.89789,0.89797,0.89776,0.89788,202.96,0.89797,0.89805,0.89783,0.89794,201.51,False
'2018-09-24T16:13:00',0.8979,0.89792,0.89769,0.89771,173.82,0.89796,0.89799,0.89777,0.89778,182.52,False
'2018-09-24T16:14:00',0.89771,0.89781,0.8977,0.89771,167.16,0.89778,0.89789,0.89777,0.89778,133.92,False
'2018-09-24T16:15:00',0.8977,0.89779,0.89768,0.89778,183.62,0.89776,0.89787,0.89776,0.89786,128.0,True
'2018-09-24T16:16:00',0.89779,0.89782,0.8977,0.89775,145.57,0.89786,0.89788,0.89777,0.89783,162.53,False
'2018-09-24T16:17:00',0.89775,0.89782,0.89768,0.89771,169.81,0.89782,0.89788,0.89775,0.89779,166.57,False
'2018-09-24T16:18:00',0.89771,0.89774,0.89757,0.89771,193.44,0.89777,0.8978,0.89764,0.89777,155.7,True
'2018-09-24T16:19:00',0.8977,0.89779,0.89765,0.89777,190.35,0.89777,0.89785,0.89772,0.89783,215.76,True
'2018-09-24T16:20:00',0.89775,0.8978,0.89762,0.89768,180.48,0.89784,0.89787,0.8977,0.89776,206.88,False
'2018-09-24T16:21:00',0.89768,0.89777,0.89768,0.89776,133.21,0.89777,0.89784,0.89776,0.89784,197.29,True
'2018-09-24T16:22:00',0.89776,0.89782,0.89768,0.89771,118.34,0.89784,0.8979,0.89776,0.89776,172.73,False
'2018-09-24T16:23:00',0.89769,0.8978,0.89768,0.89774,180.01,0.89776,0.89788,0.89776,0.89782,204.52,False
'2018-09-24T16:24:00',0.89775,0.89775,0.89766,0.89772,138.27,0.89782,0.89782,0.89772,0.8978,154.28,False
'2018-09-24T16:25:00',0.89772,0.89773,0.89756,0.89756,182.45,0.8978,0.8978,0.89763,0.89763,182.14,False
'2018-09-24T16:26:00',0.89754,0.89755,0.8973,0.89738,200.03,0.89762,0.89762,0.89738,0.89745,135.89,False
'2018-09-24T16:27:00',0.89738,0.89751,0.89733,0.89737,190.63,0.89744,0.89758,0.89741,0.89745,206.41,False
'2018-09-24T16:28:00',0.89737,0.89738,0.89727,0.89732,187.53,0.89745,0.89747,0.89734,0.89738,204.93,False
'2018-09-24T16:29:00',0.89731,0.89734,0.89718,0.8972,173.5,0.89738,0.89742,0.89724,0.89727,150.53,False
'2018-09-24T16:30:00',0.89719,0.89722,0.89705,0.89711,200.32,0.89727,0.89728,0.89711,0.89719,177.23,False
'2018-09-24T16:31:00',0.89711,0.89713,0.89707,0.89709,137.41,0.89719,0.89719,0.89713,0.89716,80.21,False
'2018-09-24T16:32:00',0.89708,0.89708,0.89689,0.89693,167.37,0.89716,0.89716,0.89695,0.89699,129.81,False
'2018-09-24T16:33:00',0.89692,0.89697,0.89677,0.89692,249.79,0.89699,0.89703,0.89684,0.89698,200.04,True
'2018-09-24T16:34:00',0.89692,0.89701,0.89691,0.89694,193.05,0.89698,0.89709,0.89698,0.89702,192.71,False
'2018-09-24T16:35:00',0.89694,0.89697,0.8968,0.89697,158.76,0.89702,0.89705,0.89687,0.89704,180.69,True
'2018-09-24T16:36:00',0.89696,0.89704,0.89693,0.89704,214.11,0.89704,0.89711,0.897,0.89711,208.41,True
'2018-09-24T16:37:00',0.89704,0.89712,0.89701,0.89708,164.43,0.89711,0.89717,0.89708,0.89716,204.59,True
'2018-09-24T16:38:00',0.89707,0.89713,0.89684,0.89701,298.83,0.89714,0.8972,0.89692,0.89708,326.19,False
'2018-09-24T16:39:00',0.897,0.89712,0.89691,0.8971,215.83,0.89708,0.89719,0.89699,0.89718,275.76,True
'2018-09-24T16:40:00',0.89712,0.89716,0.89686,0.89689,228.68,0.89719,0.89722,0.89693,0.89698,220.79,False
'2018-09-24T16:41:00',0.89687,0.89693,0.89677,0.89684,265.9,0.89696,0.897,0.89684,0.89693,202.11,False
'2018-09-24T16:42:00',0.89684,0.8969,0.89663,0.8969,234.92,0.8969,0.89697,0.89671,0.89697,218.07,True
'2018-09-24T16:43:00',0.89689,0.89693,0.89674,0.89691,173.29,0.89697,0.89701,0.89681,0.89699,160.07,True
'2018-09-24T16:44:00',0.89691,0.89703,0.89688,0.89702,172.31,0.89697,0.8971,0.89695,0.8971,197.4,False
'2018-09-24T16:45:00',0.89701,0.89702,0.89687,0.89694,192.29,0.8971,0.8971,0.89693,0.897,238.79,False
'2018-09-24T16:46:00',0.89694,0.89695,0.89673,0.89676,239.7,0.89701,0.89701,0.8968,0.89682,243.72,False
'2018-09-24T16:47:00',0.89676,0.89691,0.89676,0.89685,242.53,0.89683,0.89699,0.89683,0.89693,264.99,True
'2018-09-24T16:48:00',0.89686,0.89703,0.89684,0.89697,239.53,0.89693,0.8971,0.89692,0.89705,221.46,True
'2018-09-24T16:49:00',0.89696,0.89704,0.89691,0.897,199.48,0.89705,0.89712,0.89699,0.89708,180.9,True
'2018-09-24T16:50:00',0.897,0.89711,0.89699,0.89706,164.22,0.89709,0.89719,0.89707,0.89715,184.57,True
'2018-09-24T16:51:00',0.89707,0.89735,0.89704,0.89725,216.08,0.89716,0.8974,0.89713,0.89731,270.23,False
'2018-09-24T16:52:00',0.89726,0.89726,0.89701,0.89705,182.39,0.89732,0.89732,0.89708,0.89714,217.06,False
'2018-09-24T16:53:00',0.89705,0.89725,0.89705,0.89721,117.55,0.89713,0.89733,0.89713,0.89728,168.93,True
'2018-09-24T16:54:00',0.8972,0.89726,0.89717,0.89723,164.5,0.89727,0.89734,0.89723,0.8973,208.69,False
'2018-09-24T16:55:00',0.89722,0.89726,0.89713,0.89716,171.96,0.8973,0.89733,0.89718,0.89723,169.22,False
'2018-09-24T16:56:00',0.89716,0.89721,0.89693,0.89707,260.8,0.89724,0.89728,0.89701,0.89715,188.37,False
'2018-09-24T16:57:00',0.89707,0.8971,0.89694,0.89707,212.0,0.89714,0.89718,0.897,0.89713,173.95,True
'2018-09-24T16:58:00',0.89707,0.89711,0.89693,0.89709,229.3,0.89712,0.89718,0.89699,0.89716,264.3,True
'2018-09-24T16:59:00',0.89709,0.89713,0.89699,0.89713,204.22,0.89715,0.89719,0.89707,0.89718,233.93,True
'2018-09-24T17:00:00',0.89712,0.8972,0.89704,0.89718,188.99,0.89718,0.89727,0.89711,0.89725,217.3,True
'2018-09-24T17:01:00',0.89719,0.89735,0.89717,0.89727,184.6,0.89726,0.89742,0.89723,0.89734,230.34,False
'2018-09-24T17:02:00',0.89726,0.89728,0.89698,0.89706,269.37,0.89734,0.89735,0.89706,0.89714,237.31,False
'2018-09-24T17:03:00',0.89706,0.89725,0.89705,0.89722,157.04,0.89715,0.89733,0.89713,0.89729,199.04,True
'2018-09-24T17:04:00',0.8972,0.89726,0.89719,0.8972,190.56,0.89728,0.89735,0.89725,0.89727,153.26,True
'2018-09-24T17:05:00',0.8972,0.89727,0.89718,0.89721,135.86,0.89727,0.89736,0.89725,0.89726,133.73,False
'2018-09-24T17:06:00',0.89722,0.89722,0.89695,0.89696,161.49,0.89726,0.89728,0.89699,0.89701,137.2,False
'2018-09-24T17:07:00',0.89694,0.89702,0.89694,0.897,165.1,0.89702,0.89709,0.897,0.89707,109.64,True
'2018-09-24T17:08:00',0.897,0.8972,0.89699,0.89715,182.52,0.89705,0.89727,0.89705,0.89723,134.48,False
'2018-09-24T17:09:00',0.89715,0.89716,0.89695,0.89695,133.63,0.89724,0.89724,0.89702,0.89703,151.41,False
'2018-09-24T17:10:00',0.89697,0.897,0.8969,0.8969,161.93,0.89704,0.89707,0.89696,0.89696,162.36,False
'2018-09-24T17:11:00',0.89689,0.89689,0.89679,0.89682,147.36,0.89697,0.89697,0.89685,0.89688,158.52,False
'2018-09-24T17:12:00',0.8968,0.89684,0.89676,0.89677,122.62,0.89688,0.89691,0.89681,0.89684,154.96,False
'2018-09-24T17:13:00',0.89677,0.89677,0.89666,0.89674,141.83,0.89684,0.89684,0.89673,0.89682,140.09,False
'2018-09-24T17:14:00',0.89674,0.89676,0.89651,0.89654,204.36,0.89681,0.89683,0.89658,0.89662,170.55,False
'2018-09-24T17:15:00',0.89655,0.89656,0.89643,0.89647,177.1,0.89663,0.89663,0.8965,0.89653,156.74,False
'2018-09-24T17:16:00',0.89647,0.89651,0.89644,0.8965,154.15,0.89653,0.89658,0.89651,0.89658,155.37,True
'2018-09-24T17:17:00',0.89651,0.89664,0.8965,0.89652,93.79,0.89657,0.8967,0.89657,0.89657,87.47,False
'2018-09-24T17:18:00',0.89655,0.89655,0.89641,0.89645,124.34,0.89659,0.89659,0.89648,0.89652,88.56,False
'2018-09-24T17:19:00',0.89646,0.8965,0.89643,0.89647,187.89,0.89652,0.89656,0.8965,0.89655,138.76,True
'2018-09-24T17:20:00',0.89647,0.89661,0.89644,0.8966,111.65,0.89654,0.89667,0.8965,0.89667,100.29,True
'2018-09-24T17:21:00',0.8966,0.89664,0.89657,0.89659,144.16,0.89667,0.89671,0.89664,0.89667,105.54,True
'2018-09-24T17:22:00',0.89657,0.89671,0.89652,0.89668,156.6,0.89666,0.89678,0.89659,0.89676,121.99,True
'2018-09-24T17:23:00',0.89667,0.89672,0.89662,0.89662,127.51,0.89674,0.89679,0.89669,0.89669,139.27,False
'2018-09-24T17:24:00',0.89662,0.89664,0.89656,0.89663,197.07,0.8967,0.89672,0.89663,0.89671,190.2,False
'2018-09-24T17:25:00',0.89662,0.89662,0.89632,0.8964,180.53,0.89668,0.89668,0.89638,0.89647,162.65,False
'2018-09-24T17:26:00',0.89641,0.89647,0.89619,0.89642,259.9,0.89646,0.89655,0.89627,0.89649,230.59,True
'2018-09-24T17:27:00',0.89642,0.8965,0.89642,0.89649,114.78,0.89649,0.89658,0.89649,0.89656,88.71,False
'2018-09-24T17:28:00',0.89649,0.89649,0.8964,0.89643,213.52,0.89656,0.89656,0.89648,0.89651,140.61,True
'2018-09-24T17:29:00',0.89643,0.89665,0.89643,0.89665,144.31,0.89649,0.89672,0.89649,0.89672,152.3,True
'2018-09-24T17:30:00',0.89665,0.89667,0.89659,0.89664,129.35,0.89672,0.89674,0.89666,0.89672,133.26,True
'2018-09-24T17:31:00',0.89664,0.89668,0.89656,0.89668,179.62,0.89671,0.89675,0.89663,0.89675,207.09,True
'2018-09-24T17:32:00',0.89668,0.89675,0.89662,0.89673,110.73,0.89675,0.89683,0.8967,0.89682,96.63,False
'2018-09-24T17:33:00',0.89673,0.89675,0.89666,0.8967,130.29,0.89681,0.89683,0.89675,0.89677,101.55,False
'2018-09-24T17:34:00',0.89669,0.8967,0.89665,0.89669,116.46,0.89677,0.89678,0.89672,0.89677,171.51,True
'2018-09-24T17:35:00',0.89669,0.89671,0.89662,0.89664,71.78,0.89677,0.8968,0.89668,0.89671,97.37,True
'2018-09-24T17:36:00',0.89663,0.89674,0.89659,0.89659,125.92,0.8967,0.89681,0.89665,0.89666,154.66,False
'2018-09-24T17:37:00',0.89659,0.8966,0.89579,0.8963,224.98,0.89666,0.89667,0.89586,0.89636,289.66,False
'2018-09-24T17:38:00',0.89626,0.89638,0.89615,0.89633,271.74,0.89635,0.89647,0.89625,0.89643,347.33,False
'2018-09-24T17:39:00',0.89635,0.89635,0.89615,0.89625,218.9,0.89643,0.89644,0.89623,0.89634,226.1,True
'2018-09-24T17:40:00',0.89625,0.89638,0.89625,0.89637,152.67,0.89634,0.89646,0.89634,0.89644,175.87,True
'2018-09-24T17:41:00',0.89637,0.89638,0.89625,0.89626,171.1,0.89646,0.89647,0.89632,0.89634,194.08,False
'2018-09-24T17:42:00',0.89626,0.89631,0.89623,0.8963,173.96,0.89634,0.89638,0.89629,0.89638,194.92,True
'2018-09-24T17:43:00',0.8963,0.89632,0.89617,0.89619,109.17,0.89639,0.89641,0.89623,0.89628,130.42,True
'2018-09-24T17:44:00',0.89619,0.8964,0.89618,0.89639,145.8,0.89627,0.89649,0.89626,0.89648,166.42,False
'2018-09-24T17:45:00',0.89638,0.89639,0.89628,0.89629,133.64,0.89646,0.89648,0.89636,0.89636,126.51,False
'2018-09-24T17:46:00',0.89629,0.89638,0.89627,0.89638,129.02,0.89636,0.89645,0.89635,0.89645,97.83,True
'2018-09-24T17:47:00',0.89638,0.89645,0.89632,0.8964,172.72,0.89645,0.8965,0.89639,0.89649,129.09,True
'2018-09-24T17:48:00',0.8964,0.8965,0.89638,0.8965,140.86,0.89649,0.89659,0.89647,0.89659,145.42,True
'2018-09-24T17:49:00',0.8965,0.89657,0.89648,0.89654,84.93,0.89659,0.89664,0.89656,0.89662,90.29,True
'2018-09-24T17:50:00',0.89654,0.89668,0.89651,0.89665,111.87,0.89662,0.89676,0.89659,0.89673,137.2,False
'2018-09-24T17:51:00',0.89664,0.89664,0.89655,0.89657,112.79,0.89673,0.89673,0.89662,0.89665,121.88,True
'2018-09-24T17:52:00',0.89656,0.89678,0.89655,0.89676,148.87,0.89665,0.89685,0.89663,0.89685,182.61,True
'2018-09-24T17:53:00',0.89675,0.89689,0.89672,0.89687,99.34,0.89682,0.89696,0.8968,0.89695,131.74,False
'2018-09-24T17:54:00',0.89683,0.89684,0.89666,0.89673,144.42,0.89691,0.89691,0.89674,0.89679,149.45,False
'2018-09-24T17:55:00',0.89672,0.89673,0.89654,0.89655,136.94,0.8968,0.89681,0.89661,0.89663,125.29,False
'2018-09-24T17:56:00',0.89656,0.89661,0.89649,0.89661,150.62,0.89662,0.89669,0.89657,0.89669,129.27,True
'2018-09-24T17:57:00',0.89661,0.89673,0.89661,0.89672,113.12,0.89669,0.8968,0.89668,0.89679,101.48,True
'2018-09-24T17:58:00',0.89672,0.8968,0.89669,0.8968,97.3,0.89679,0.89686,0.89675,0.89686,95.73,True
'2018-09-24T17:59:00',0.89681,0.89684,0.89672,0.89674,109.32,0.89688,0.89689,0.89679,0.89682,115.65,True
'2018-09-24T18:00:00',0.89673,0.89693,0.89673,0.89683,153.26,0.8968,0.897,0.8968,0.89691,87.84,False
'2018-09-24T18:01:00',0.89686,0.89688,0.89672,0.89672,117.36,0.89693,0.89694,0.89681,0.89681,71.73,False
'2018-09-24T18:02:00',0.89671,0.8968,0.89669,0.89677,168.62,0.8968,0.89685,0.89677,0.89682,78.24,True
'2018-09-24T18:03:00',0.89676,0.89687,0.89675,0.89685,149.57,0.89682,0.89696,0.89679,0.89694,90.72,True
'2018-09-24T18:04:00',0.89685,0.89689,0.8968,0.89686,169.83,0.89695,0.89697,0.89688,0.89695,143.63,False
'2018-09-24T18:05:00',0.89685,0.89686,0.89673,0.89677,133.52,0.89692,0.89695,0.89681,0.89684,109.54,False
'2018-09-24T18:06:00',0.89677,0.89684,0.89675,0.89684,113.36,0.89681,0.89692,0.89681,0.89691,101.8,True
'2018-09-24T18:07:00',0.89684,0.8969,0.89682,0.89689,78.1,0.89691,0.89698,0.8969,0.89697,85.13,True
'2018-09-24T18:08:00',0.8969,0.89701,0.89688,0.89699,111.72,0.89698,0.89709,0.89695,0.89706,117.31,False
'2018-09-24T18:09:00',0.89699,0.89701,0.89693,0.89694,109.29,0.89706,0.89708,0.89699,0.89701,106.11,False
'2018-09-24T18:10:00',0.89694,0.89696,0.89687,0.89687,112.58,0.89701,0.89703,0.89693,0.89694,80.61,False
'2018-09-24T18:11:00',0.89687,0.89687,0.89676,0.89682,130.16,0.89694,0.89694,0.89684,0.89689,82.95,False
'2018-09-24T18:12:00',0.89682,0.89682,0.89678,0.89681,96.22,0.8969,0.89691,0.89686,0.8969,77.25,True
'2018-09-24T18:13:00',0.89681,0.89691,0.89681,0.89691,85.04,0.8969,0.89699,0.89687,0.89698,65.83,True
'2018-09-24T18:14:00',0.89691,0.89697,0.89689,0.89689,156.74,0.89698,0.89705,0.89696,0.89696,108.57,False
'2018-09-24T18:15:00',0.89689,0.89697,0.89687,0.89697,144.68,0.89696,0.89704,0.89692,0.89704,135.49,True
'2018-09-24T18:16:00',0.89697,0.89707,0.89697,0.89703,72.18,0.89704,0.89714,0.89703,0.89711,81.69,False
'2018-09-24T18:17:00',0.89703,0.89703,0.89691,0.89691,76.36,0.89711,0.89711,0.89699,0.89699,66.22,False
'2018-09-24T18:18:00',0.89691,0.89695,0.89688,0.89692,73.95,0.89699,0.89703,0.89697,0.89701,70.7,True
'2018-09-24T18:19:00',0.89691,0.89697,0.89686,0.89686,92.4,0.89701,0.89706,0.89693,0.89693,62.18,False
'2018-09-24T18:20:00',0.89685,0.89691,0.89685,0.89691,85.15,0.89693,0.897,0.89692,0.89699,91.48,True
'2018-09-24T18:21:00',0.89691,0.89692,0.89685,0.89689,123.81,0.89699,0.897,0.89694,0.89697,80.01,True
'2018-09-24T18:22:00',0.8969,0.89705,0.8969,0.89705,131.28,0.89698,0.89714,0.89697,0.89714,90.36,True
'2018-09-24T18:23:00',0.89705,0.89709,0.89699,0.89705,159.51,0.89714,0.89717,0.89707,0.89715,96.61,True
'2018-09-24T18:24:00',0.89706,0.89713,0.89703,0.89703,111.06,0.89715,0.89722,0.8971,0.89711,102.49,False
'2018-09-24T18:25:00',0.89703,0.89704,0.89702,0.89704,62.61,0.89709,0.89711,0.89708,0.89711,72.19,True
'2018-09-24T18:26:00',0.89704,0.89718,0.89703,0.89712,99.96,0.89711,0.89726,0.8971,0.8972,114.09,False
'2018-09-24T18:27:00',0.89711,0.89713,0.89711,0.89712,44.57,0.8972,0.89721,0.89719,0.89719,30.38,True
'2018-09-24T18:28:00',0.89712,0.89718,0.89712,0.89718,53.3,0.8972,0.89725,0.8972,0.89725,83.02,False
'2018-09-24T18:29:00',0.89718,0.89718,0.89707,0.89713,103.86,0.89725,0.89725,0.89714,0.8972,103.2,False
'2018-09-24T18:30:00',0.89713,0.89713,0.89709,0.8971,103.33,0.89722,0.89723,0.89716,0.89718,96.84,False
'2018-09-24T18:31:00',0.8971,0.89712,0.89701,0.89701,75.28,0.89719,0.8972,0.89708,0.89708,63.25,False
'2018-09-24T18:32:00',0.89701,0.89701,0.89692,0.89698,129.94,0.89708,0.89709,0.897,0.89707,114.05,False
'2018-09-24T18:33:00',0.89698,0.89701,0.89698,0.89699,52.48,0.89707,0.89709,0.89704,0.89706,71.99,False
'2018-09-24T18:34:00',0.89699,0.897,0.89695,0.89696,67.76,0.89705,0.89708,0.89702,0.89702,49.12,False
'2018-09-24T18:35:00',0.89695,0.89695,0.89682,0.89687,108.65,0.89702,0.89703,0.89691,0.89696,123.11,False
'2018-09-24T18:36:00',0.89687,0.8969,0.89679,0.8968,91.18,0.89696,0.89699,0.89688,0.89689,84.15,False
'2018-09-24T18:37:00',0.89681,0.89683,0.89672,0.89675,153.65,0.89689,0.89691,0.89679,0.89685,179.01,True
'2018-09-24T18:38:00',0.89676,0.89688,0.89673,0.89685,155.83,0.89684,0.89696,0.89681,0.89693,219.58,True
'2018-09-24T18:39:00',0.89683,0.8969,0.89682,0.89683,171.66,0.89692,0.89697,0.8969,0.89692,209.95,False
'2018-09-24T18:40:00',0.89683,0.89684,0.89667,0.8967,171.93,0.89692,0.89692,0.89676,0.89679,225.07,False
'2018-09-24T18:41:00',0.89671,0.89672,0.89667,0.89669,199.53,0.89679,0.89681,0.89674,0.89678,223.6,False
'2018-09-24T18:42:00',0.89669,0.89671,0.89662,0.89669,238.08,0.89677,0.89679,0.89669,0.89679,244.12,False
'2018-09-24T18:43:00',0.89669,0.8967,0.89656,0.89658,131.57,0.89676,0.89678,0.89664,0.89667,177.21,False
'2018-09-24T18:44:00',0.89659,0.89661,0.89655,0.89655,166.29,0.89666,0.89669,0.89663,0.89663,138.97,False
'2018-09-24T18:45:00',0.89655,0.89655,0.89648,0.89653,127.54,0.89663,0.89665,0.89658,0.89662,99.46,False
'2018-09-24T18:46:00',0.89651,0.89654,0.89642,0.89653,83.64,0.89659,0.89662,0.89652,0.8966,109.39,True
'2018-09-24T18:47:00',0.89653,0.89659,0.89645,0.89659,190.2,0.8966,0.89666,0.89654,0.89665,202.51,True
'2018-09-24T18:48:00',0.8966,0.89669,0.8966,0.89665,92.18,0.89665,0.89677,0.89665,0.89672,124.05,False
'2018-09-24T18:49:00',0.89664,0.89664,0.89653,0.89656,85.72,0.89671,0.89671,0.89661,0.89663,107.95,False
'2018-09-24T18:50:00',0.89656,0.89657,0.89654,0.89657,102.32,0.89663,0.89664,0.8966,0.89664,58.99,True
'2018-09-24T18:51:00',0.89657,0.89663,0.89643,0.89644,81.16,0.89664,0.8967,0.89651,0.89651,55.66,False
'2018-09-24T18:52:00',0.89643,0.89649,0.89641,0.89646,82.86,0.89651,0.89656,0.89647,0.89653,51.57,True
'2018-09-24T18:53:00',0.89646,0.89666,0.89645,0.89659,200.87,0.89653,0.89674,0.89652,0.89668,169.76,False
'2018-09-24T18:54:00',0.89659,0.8966,0.89652,0.89652,109.29,0.89667,0.89669,0.8966,0.8966,99.11,True
'2018-09-24T18:55:00',0.89652,0.89663,0.89648,0.89657,176.89,0.8966,0.89672,0.89657,0.89665,134.37,False
'2018-09-24T18:56:00',0.89657,0.89657,0.8964,0.89648,104.13,0.89665,0.89665,0.89649,0.89656,66.3,False
'2018-09-24T18:57:00',0.89648,0.89649,0.89643,0.89646,95.21,0.89656,0.89657,0.89652,0.89655,65.72,False
'2018-09-24T18:58:00',0.89646,0.89648,0.89641,0.89648,118.14,0.89654,0.89656,0.8965,0.89656,87.16,True
'2018-09-24T18:59:00',0.89651,0.89652,0.89645,0.89647,172.69,0.89659,0.89662,0.89654,0.89656,143.46,True
'2018-09-24T19:00:00',0.89647,0.89665,0.89646,0.89659,141.08,0.89658,0.89676,0.89657,0.89668,139.64,True
'2018-09-24T19:01:00',0.89658,0.8967,0.89656,0.8967,129.55,0.89668,0.89679,0.89665,0.89679,82.99,True
'2018-09-24T19:02:00',0.8967,0.89673,0.89666,0.89672,98.77,0.89679,0.89683,0.89676,0.89682,71.09,True
'2018-09-24T19:03:00',0.89672,0.89679,0.89665,0.89678,100.79,0.89682,0.8969,0.89675,0.8969,72.38,True
'2018-09-24T19:04:00',0.89678,0.89689,0.89671,0.89677,154.83,0.89689,0.89699,0.89681,0.89685,112.95,False
'2018-09-24T19:05:00',0.89677,0.89689,0.89674,0.8968,105.93,0.89685,0.89699,0.89684,0.8969,72.67,False
'2018-09-24T19:06:00',0.8968,0.89683,0.89676,0.89679,92.05,0.8969,0.89692,0.89685,0.89688,61.88,True
'2018-09-24T19:07:00',0.89678,0.89687,0.89678,0.89686,105.68,0.89689,0.89697,0.89687,0.89695,75.27,True
'2018-09-24T19:08:00',0.89686,0.8969,0.89678,0.8969,79.66,0.89695,0.89698,0.89688,0.89698,67.32,True
'2018-09-24T19:09:00',0.89689,0.89691,0.89681,0.89682,121.58,0.89698,0.897,0.89689,0.89691,78.85,False
'2018-09-24T19:10:00',0.89681,0.89687,0.89681,0.89683,68.29,0.89689,0.89695,0.89689,0.89694,49.99,False
'2018-09-24T19:11:00',0.89683,0.89685,0.89676,0.89677,138.89,0.89694,0.89695,0.89684,0.89686,111.76,False
'2018-09-24T19:12:00',0.89678,0.89679,0.89667,0.89667,77.21,0.89688,0.89688,0.89677,0.89677,56.25,False
'2018-09-24T19:13:00',0.89667,0.89667,0.89658,0.89659,80.97,0.89677,0.89677,0.89667,0.89667,53.67,False
'2018-09-24T19:14:00',0.89659,0.89667,0.89659,0.89666,76.48,0.89667,0.89676,0.89667,0.89674,46.28,True
'2018-09-24T19:15:00',0.89666,0.8967,0.89663,0.89666,110.93,0.89673,0.89679,0.89671,0.89675,108.27,True
'2018-09-24T19:16:00',0.89666,0.89673,0.89665,0.89668,99.89,0.89676,0.8968,0.89675,0.89678,101.2,False
'2018-09-24T19:17:00',0.89668,0.89671,0.89665,0.89671,99.01,0.89677,0.8968,0.89673,0.8968,75.28,False
'2018-09-24T19:18:00',0.89671,0.89671,0.89666,0.89667,67.55,0.8968,0.8968,0.89676,0.89677,60.16,False
'2018-09-24T19:19:00',0.89667,0.89667,0.89663,0.89664,79.29,0.89677,0.89677,0.89673,0.89673,53.3,False
'2018-09-24T19:20:00',0.89665,0.89667,0.89659,0.89666,79.41,0.89673,0.89677,0.89668,0.89675,76.92,True
'2018-09-24T19:21:00',0.89666,0.89675,0.89666,0.89669,76.0,0.89675,0.89684,0.89675,0.89678,66.88,False
'2018-09-24T19:22:00',0.89669,0.89669,0.89664,0.89668,60.26,0.89678,0.89678,0.89671,0.89678,38.27,True
'2018-09-24T19:23:00',0.8967,0.89673,0.89668,0.89669,93.81,0.89678,0.89683,0.89677,0.89679,72.32,True
'2018-09-24T19:24:00',0.89669,0.89674,0.89669,0.89674,76.81,0.89679,0.89684,0.89677,0.89684,69.29,True
'2018-09-24T19:25:00',0.89674,0.89678,0.89673,0.89674,85.26,0.89684,0.89688,0.89681,0.89684,63.22,True
'2018-09-24T19:26:00',0.89674,0.89679,0.89674,0.89678,117.39,0.89684,0.89688,0.89684,0.89688,68.03,True
'2018-09-24T19:27:00',0.89677,0.8968,0.89673,0.8968,91.75,0.89688,0.8969,0.89683,0.8969,67.41,True
'2018-09-24T19:28:00',0.8968,0.89684,0.89675,0.89675,83.69,0.8969,0.89693,0.89686,0.89686,60.33,False
'2018-09-24T19:29:00',0.89675,0.89675,0.89666,0.89668,75.49,0.89686,0.89686,0.89675,0.89677,54.83,False
'2018-09-24T19:30:00',0.89668,0.89668,0.89658,0.89658,130.77,0.89677,0.89679,0.89668,0.89669,82.0,False
'2018-09-24T19:31:00',0.89659,0.89659,0.89648,0.89652,115.46,0.89669,0.89669,0.89658,0.89661,59.61,False
'2018-09-24T19:32:00',0.89651,0.89657,0.89651,0.89657,71.77,0.8966,0.89665,0.8966,0.89665,46.98,True
'2018-09-24T19:33:00',0.89655,0.89657,0.89652,0.89654,103.4,0.89663,0.89666,0.8966,0.89662,65.36,False
'2018-09-24T19:34:00',0.89655,0.89657,0.8965,0.89657,90.58,0.89664,0.89664,0.89659,0.89664,96.24,True
'2018-09-24T19:35:00',0.89657,0.89664,0.89652,0.89658,73.43,0.89664,0.89672,0.89662,0.89666,131.05,False
'2018-09-24T19:36:00',0.89656,0.89661,0.89655,0.89659,79.61,0.89666,0.89672,0.89664,0.89668,134.98,False
'2018-09-24T19:37:00',0.89659,0.89661,0.89652,0.89652,78.04,0.89667,0.89671,0.89662,0.89662,108.47,False
'2018-09-24T19:38:00',0.89652,0.89653,0.89639,0.89642,126.9,0.89662,0.89662,0.89649,0.89651,115.13,False
'2018-09-24T19:39:00',0.8964,0.89647,0.89636,0.89644,91.11,0.89651,0.89656,0.89647,0.89654,63.77,True
'2018-09-24T19:40:00',0.89644,0.89649,0.89641,0.89648,102.76,0.89654,0.89658,0.8965,0.89658,72.63,False
'2018-09-24T19:41:00',0.89648,0.89648,0.89642,0.89646,128.76,0.89658,0.89658,0.89652,0.89656,70.95,False
'2018-09-24T19:42:00',0.89646,0.89648,0.89641,0.89641,55.93,0.89654,0.89657,0.89649,0.8965,51.3,False
'2018-09-24T19:43:00',0.89641,0.89644,0.89639,0.89643,72.5,0.89651,0.89653,0.89649,0.89653,69.67,True
'2018-09-24T19:44:00',0.89643,0.89644,0.89618,0.89618,103.79,0.89653,0.89655,0.89628,0.89628,106.51,False
'2018-09-24T19:45:00',0.89618,0.89624,0.8961,0.89621,86.96,0.89628,0.89632,0.89616,0.8963,126.53,True
'2018-09-24T19:46:00',0.89621,0.89624,0.8962,0.89622,36.9,0.89629,0.89633,0.89628,0.8963,50.89,False
'2018-09-24T19:47:00',0.89622,0.89624,0.89615,0.8962,35.54,0.8963,0.8963,0.89624,0.89629,45.88,True
'2018-09-24T19:48:00',0.89622,0.89628,0.89619,0.89625,41.81,0.89628,0.89635,0.89628,0.89634,46.87,False
'2018-09-24T19:49:00',0.89627,0.89627,0.89613,0.89617,78.42,0.89634,0.89634,0.89623,0.89625,101.58,False
'2018-09-24T19:50:00',0.89617,0.89623,0.89611,0.89614,97.7,0.89626,0.89631,0.89621,0.89625,101.77,False
'2018-09-24T19:51:00',0.89614,0.89618,0.89609,0.89611,109.73,0.89625,0.89626,0.89618,0.89621,98.33,False
'2018-09-24T19:52:00',0.89611,0.89614,0.89606,0.89612,59.79,0.89621,0.89623,0.89614,0.89621,62.57,True
'2018-09-24T19:53:00',0.89614,0.89625,0.8961,0.89625,72.23,0.89621,0.89632,0.89619,0.89632,99.0,True
'2018-09-24T19:54:00',0.89625,0.89638,0.89625,0.89634,105.7,0.89632,0.89648,0.89631,0.89645,108.89,False
'2018-09-24T19:55:00',0.89633,0.89635,0.89626,0.89629,99.55,0.89644,0.89645,0.89635,0.89638,104.89,False
'2018-09-24T19:56:00',0.89626,0.89628,0.8962,0.8962,76.81,0.89635,0.89637,0.89629,0.8963,62.26,False
'2018-09-24T19:57:00',0.89621,0.89621,0.89614,0.89617,93.19,0.89629,0.8963,0.89623,0.89625,97.58,False
'2018-09-24T19:58:00',0.89615,0.89619,0.89609,0.89619,105.65,0.89625,0.89627,0.89618,0.89627,107.16,True
'2018-09-24T19:59:00',0.89618,0.89619,0.89616,0.89619,106.88,0.89627,0.89629,0.89624,0.89629,93.45,True
'2018-09-24T20:00:00',0.89619,0.89623,0.89617,0.89619,116.25,0.89629,0.89633,0.89626,0.89628,82.51,False
'2018-09-24T20:01:00',0.89619,0.89622,0.89612,0.89614,140.31,0.89628,0.89631,0.89622,0.89623,97.0,False
'2018-09-24T20:02:00',0.89614,0.89615,0.89608,0.89613,95.61,0.89623,0.89625,0.89618,0.89624,88.73,True
'2018-09-24T20:03:00',0.89614,0.89618,0.89613,0.89613,91.14,0.89624,0.89627,0.89622,0.89622,88.79,False
'2018-09-24T20:04:00',0.89613,0.89614,0.8961,0.89614,56.88,0.89623,0.89623,0.89621,0.89623,44.17,True
'2018-09-24T20:05:00',0.89614,0.89614,0.89608,0.89608,86.13,0.89623,0.89624,0.89616,0.89618,50.63,False
'2018-09-24T20:06:00',0.89609,0.89614,0.89608,0.8961,64.41,0.89618,0.89623,0.89617,0.89618,49.76,False
'2018-09-24T20:07:00',0.89609,0.89611,0.89607,0.89609,73.12,0.89618,0.89619,0.89615,0.89616,48.31,False
'2018-09-24T20:08:00',0.89609,0.89609,0.89605,0.89606,31.13,0.89616,0.89616,0.89614,0.89614,21.85,True
'2018-09-24T20:09:00',0.89606,0.89611,0.89606,0.89606,109.82,0.89614,0.8962,0.89613,0.89616,62.56,False
'2018-09-24T20:10:00',0.89606,0.89609,0.89606,0.89609,87.08,0.89616,0.89618,0.89614,0.89618,48.17,False
'2018-09-24T20:11:00',0.89609,0.89609,0.89603,0.89603,38.41,0.89613,0.89614,0.8961,0.89612,37.01,False
'2018-09-24T20:12:00',0.89605,0.89606,0.89597,0.896,88.17,0.89612,0.89614,0.89606,0.89609,54.7,False
'2018-09-24T20:13:00',0.89601,0.89602,0.896,0.89602,55.79,0.89609,0.89611,0.89607,0.89611,37.13,True
'2018-09-24T20:14:00',0.89602,0.89604,0.89597,0.896,63.96,0.89611,0.89612,0.89605,0.89608,37.56,False
'2018-09-24T20:15:00',0.896,0.89601,0.89597,0.896,110.19,0.8961,0.89611,0.89605,0.89609,85.82,True
'2018-09-24T20:16:00',0.89599,0.89604,0.89597,0.89604,89.23,0.89608,0.89612,0.89607,0.89612,69.85,False
'2018-09-24T20:17:00',0.89602,0.89603,0.89596,0.89603,28.98,0.89612,0.89612,0.89606,0.89612,32.48,True
'2018-09-24T20:18:00',0.89603,0.89606,0.89601,0.89601,62.35,0.89612,0.89613,0.8961,0.8961,64.2,False
'2018-09-24T20:19:00',0.89602,0.89603,0.89593,0.89593,45.19,0.8961,0.8961,0.89603,0.89603,25.1,False
'2018-09-24T20:20:00',0.89594,0.89594,0.89575,0.89575,181.53,0.89603,0.89603,0.89584,0.89584,132.16,False
'2018-09-24T20:21:00',0.89578,0.89581,0.89574,0.89581,109.3,0.89587,0.8959,0.89584,0.89589,84.84,True
'2018-09-24T20:22:00',0.89579,0.89588,0.89579,0.89587,232.9,0.89589,0.89598,0.89589,0.89597,194.08,True
'2018-09-24T20:23:00',0.89587,0.8959,0.89585,0.8959,73.61,0.89597,0.89599,0.89593,0.89599,60.34,False
'2018-09-24T20:24:00',0.89589,0.8959,0.89584,0.89586,74.07,0.89598,0.89599,0.89594,0.89596,50.17,True
'2018-09-24T20:25:00',0.89586,0.89596,0.89586,0.89593,102.07,0.89597,0.89606,0.89597,0.89603,87.57,False
'2018-09-24T20:26:00',0.89592,0.89596,0.89586,0.89586,123.84,0.89602,0.89605,0.89595,0.89595,85.75,False
'2018-09-24T20:27:00',0.89586,0.89591,0.89586,0.89588,90.41,0.89595,0.896,0.89594,0.89595,82.2,False
'2018-09-24T20:28:00',0.89586,0.89591,0.89586,0.8959,74.42,0.89595,0.896,0.89594,0.89599,75.02,True
'2018-09-24T20:29:00',0.89589,0.89592,0.89587,0.89588,52.81,0.89599,0.89601,0.89596,0.89596,47.32,False
'2018-09-24T20:30:00',0.89588,0.89591,0.89587,0.89588,63.61,0.89597,0.896,0.89595,0.89597,49.14,True
'2018-09-24T20:31:00',0.89588,0.89598,0.89588,0.89597,79.53,0.89597,0.89607,0.89597,0.89606,96.67,False
'2018-09-24T20:32:00',0.89597,0.89598,0.89591,0.89594,61.97,0.89606,0.89607,0.89601,0.89605,59.65,True
'2018-09-24T20:33:00',0.89594,0.89604,0.89593,0.89604,81.45,0.89605,0.89615,0.89604,0.89615,94.44,True
'2018-09-24T20:34:00',0.89604,0.89607,0.89599,0.89606,115.85,0.89615,0.89616,0.8961,0.89615,125.5,True
'2018-09-24T20:35:00',0.89606,0.89608,0.89596,0.89597,55.91,0.89615,0.89616,0.89605,0.89605,33.86,False
'2018-09-24T20:36:00',0.89598,0.89599,0.89592,0.89595,59.29,0.89605,0.89607,0.89599,0.89602,33.46,False
'2018-09-24T20:37:00',0.89594,0.89597,0.89589,0.89589,55.0,0.89602,0.89605,0.89598,0.89599,39.29,False
'2018-09-24T20:38:00',0.89591,0.89595,0.8959,0.89595,28.54,0.89599,0.89604,0.89599,0.89604,20.94,True
'2018-09-24T20:39:00',0.89595,0.89599,0.89589,0.89589,89.45,0.89604,0.89608,0.896,0.896,73.51,True
'2018-09-24T20:40:00',0.89589,0.89617,0.89589,0.89615,140.23,0.896,0.89625,0.896,0.89623,123.49,False
'2018-09-24T20:41:00',0.89613,0.89614,0.89608,0.89608,36.12,0.89623,0.89623,0.89618,0.89618,30.66,False
'2018-09-24T20:42:00',0.89609,0.89612,0.89608,0.89608,42.24,0.89618,0.89622,0.89617,0.89618,39.4,True
'2018-09-24T20:43:00',0.89607,0.89615,0.89607,0.89613,73.05,0.89615,0.89626,0.89613,0.89622,67.3,False
'2018-09-24T20:44:00',0.89613,0.89615,0.89608,0.89608,50.93,0.89622,0.89623,0.89617,0.89617,56.37,False
'2018-09-24T20:45:00',0.89608,0.89615,0.89608,0.89612,71.19,0.89615,0.89623,0.89615,0.89623,49.23,True
'2018-09-24T20:46:00',0.89615,0.89619,0.89608,0.89608,29.12,0.89623,0.89627,0.89616,0.89616,20.44,False
'2018-09-24T20:47:00',0.89608,0.89608,0.89603,0.89607,74.81,0.89616,0.89616,0.89611,0.89614,46.23,True
'2018-09-24T20:48:00',0.89607,0.8961,0.89599,0.89609,103.57,0.89614,0.8962,0.89608,0.8962,56.6,False
'2018-09-24T20:49:00',0.8961,0.8961,0.89602,0.89603,24.3,0.89619,0.89619,0.89612,0.89612,21.33,False
'2018-09-24T20:50:00',0.89603,0.89604,0.896,0.89604,47.57,0.89612,0.89613,0.8961,0.89612,30.79,True
'2018-09-24T20:51:00',0.89604,0.89605,0.896,0.896,50.87,0.89613,0.89613,0.89609,0.89611,44.03,True
'2018-09-24T20:52:00',0.89601,0.8961,0.89601,0.89608,67.26,0.89611,0.89619,0.89611,0.89617,69.84,True
'2018-09-24T20:53:00',0.8961,0.89614,0.89608,0.89612,73.43,0.89617,0.89623,0.89617,0.89619,53.25,False
'2018-09-24T20:54:00',0.89611,0.89612,0.89608,0.8961,47.45,0.89621,0.89621,0.89616,0.89618,40.04,False
'2018-09-24T20:55:00',0.8961,0.8961,0.89608,0.89609,38.45,0.89618,0.89618,0.89617,0.89618,29.06,True
'2018-09-24T20:56:00',0.89609,0.89618,0.89609,0.89615,75.85,0.89618,0.89626,0.89618,0.89624,71.83,True
'2018-09-24T20:57:00',0.89615,0.89618,0.89613,0.89615,73.66,0.89625,0.89628,0.89623,0.89626,66.52,True
'2018-09-24T20:58:00',0.89615,0.89619,0.89615,0.89615,74.98,0.89626,0.89629,0.89625,0.89625,55.91,True
'2018-09-24T20:59:00',0.89615,0.89631,0.89614,0.89628,135.41,0.89625,0.89641,0.89624,0.89638,166.25,False
'2018-09-24T21:00:00',0.89629,0.8963,0.89618,0.89621,100.06,0.8964,0.8964,0.89626,0.8963,107.05,False
'2018-09-24T21:01:00',0.89621,0.89623,0.89618,0.89619,86.7,0.8963,0.89633,0.89628,0.89629,88.93,False
'2018-09-24T21:02:00',0.89619,0.89623,0.89619,0.89622,56.56,0.89629,0.89633,0.89628,0.89633,66.97,False
'2018-09-24T21:03:00',0.89622,0.89622,0.89621,0.89621,35.56,0.89633,0.89633,0.89631,0.89631,43.69,False
'2018-09-24T21:04:00',0.89621,0.89622,0.89619,0.89621,64.31,0.89631,0.89633,0.89628,0.89632,65.4,True
'2018-09-24T21:05:00',0.89622,0.89631,0.89622,0.89631,68.61,0.89633,0.89641,0.89632,0.89641,71.02,True
'2018-09-24T21:06:00',0.89631,0.89632,0.89627,0.89627,53.6,0.89641,0.89641,0.89636,0.89636,46.37,False
'2018-09-24T21:07:00',0.89627,0.89629,0.8962,0.8962,63.98,0.89636,0.89638,0.89629,0.89629,42.77,False
'2018-09-24T21:08:00',0.8962,0.89623,0.89618,0.89619,63.55,0.89629,0.89631,0.89626,0.89626,56.69,False
'2018-09-24T21:09:00',0.89619,0.89621,0.89617,0.89617,45.8,0.89627,0.89628,0.89626,0.89626,54.03,False
'2018-09-24T21:10:00',0.89618,0.89619,0.89617,0.89617,25.26,0.89626,0.89627,0.89624,0.89625,26.72,False
'2018-09-24T21:11:00',0.89615,0.89617,0.89613,0.89615,41.69,0.89624,0.89624,0.89619,0.89624,37.18,True
'2018-09-24T21:12:00',0.89615,0.89623,0.89612,0.89619,72.57,0.89624,0.89632,0.89619,0.89628,67.93,True
'2018-09-24T21:13:00',0.89619,0.89627,0.89619,0.8962,73.41,0.89628,0.89636,0.89628,0.89631,78.22,False
'2018-09-24T21:14:00',0.8962,0.89622,0.89617,0.89619,83.68,0.89631,0.89631,0.89626,0.89629,77.23,False
'2018-09-24T21:15:00',0.89619,0.89619,0.89616,0.89619,57.31,0.89629,0.89629,0.89624,0.89628,44.06,True
'2018-09-24T21:16:00',0.89619,0.8962,0.89616,0.8962,50.25,0.89626,0.89629,0.89626,0.89629,38.27,True
'2018-09-24T21:17:00',0.89623,0.89624,0.89619,0.8962,26.28,0.89629,0.8963,0.89625,0.89626,24.45,True
'2018-09-24T21:18:00',0.8962,0.89624,0.89619,0.89621,31.69,0.89626,0.89632,0.89626,0.8963,36.89,False
'2018-09-24T21:19:00',0.89621,0.89621,0.89616,0.89616,22.84,0.89628,0.89628,0.8962,0.89621,26.45,False
'2018-09-24T21:20:00',0.89614,0.89615,0.896,0.89608,85.69,0.89618,0.8962,0.89611,0.89617,45.96,False
'2018-09-24T21:21:00',0.89608,0.89608,0.89604,0.89605,49.83,0.89617,0.89617,0.89613,0.89613,25.83,False
'2018-09-24T21:22:00',0.89604,0.89606,0.89597,0.896,43.66,0.89613,0.89614,0.89606,0.89608,38.33,False
'2018-09-24T21:23:00',0.89599,0.89603,0.89598,0.89601,40.69,0.89608,0.89612,0.89608,0.89611,33.15,False
'2018-09-24T21:24:00',0.89603,0.89603,0.89601,0.89601,22.7,0.89612,0.89612,0.89609,0.89611,14.22,True
'2018-09-24T21:25:00',0.89601,0.89609,0.89601,0.89608,27.5,0.8961,0.89617,0.8961,0.89617,22.57,False
'2018-09-24T21:26:00',0.89608,0.89608,0.89599,0.89604,54.86,0.89617,0.89617,0.8961,0.89613,43.15,False
'2018-09-24T21:27:00',0.89603,0.89603,0.89594,0.89597,59.47,0.8961,0.8961,0.89604,0.89604,38.68,True
'2018-09-24T21:28:00',0.89595,0.89605,0.89595,0.89605,62.03,0.89604,0.89614,0.89604,0.89612,34.84,True
'2018-09-24T21:29:00',0.89604,0.89606,0.896,0.896,70.86,0.89613,0.89614,0.89609,0.89609,40.33,False
'2018-09-24T21:30:00',0.89601,0.89603,0.896,0.89601,65.12,0.89609,0.89613,0.89609,0.89611,52.32,False
'2018-09-24T21:31:00',0.896,0.89601,0.89598,0.896,42.71,0.89609,0.8961,0.89607,0.89609,25.24,True
'2018-09-24T21:32:00',0.896,0.89605,0.89599,0.896,71.78,0.89609,0.89615,0.89609,0.89609,45.48,False
'2018-09-24T21:33:00',0.896,0.89601,0.89593,0.89593,55.48,0.89608,0.89612,0.89603,0.89603,28.47,False
'2018-09-24T21:34:00',0.89594,0.896,0.89594,0.89599,36.75,0.89603,0.89607,0.89603,0.89606,26.87,False
'2018-09-24T21:35:00',0.89599,0.89599,0.89591,0.89593,35.39,0.89606,0.89607,0.89601,0.89602,31.73,False
'2018-09-24T21:36:00',0.89593,0.89597,0.89591,0.89592,52.63,0.89603,0.89606,0.89601,0.89601,43.23,False
'2018-09-24T21:37:00',0.89592,0.89593,0.89592,0.89593,56.51,0.89601,0.89603,0.89599,0.89602,41.85,True
'2018-09-24T21:38:00',0.89592,0.89594,0.89591,0.89591,77.02,0.89602,0.89602,0.89599,0.896,49.73,False
'2018-09-24T21:39:00',0.89591,0.89593,0.89589,0.89592,61.86,0.89599,0.89602,0.89597,0.896,41.98,True
'2018-09-24T21:40:00',0.89592,0.89594,0.89591,0.89591,53.27,0.896,0.89602,0.89599,0.896,43.19,False
'2018-09-24T21:41:00',0.89591,0.89592,0.89588,0.89588,82.53,0.896,0.896,0.89596,0.89597,86.91,True
'2018-09-24T21:42:00',0.8959,0.89592,0.89587,0.89591,102.0,0.89597,0.89602,0.89597,0.89599,84.58,True
'2018-09-24T21:43:00',0.89591,0.89597,0.8959,0.89597,49.94,0.896,0.89605,0.896,0.89605,83.99,False
'2018-09-24T21:44:00',0.89596,0.89596,0.89589,0.89591,55.42,0.89603,0.89605,0.89598,0.896,45.25,False
'2018-09-24T21:45:00',0.89591,0.89594,0.89589,0.8959,65.29,0.896,0.89603,0.89597,0.89599,46.49,True
'2018-09-24T21:46:00',0.89589,0.89596,0.89589,0.89594,74.17,0.89599,0.89603,0.89598,0.89603,69.48,True
'2018-09-24T21:47:00',0.89594,0.89597,0.89585,0.89585,56.46,0.89603,0.89604,0.89594,0.89594,46.07,False
'2018-09-24T21:48:00',0.89587,0.89588,0.89581,0.89583,48.48,0.89596,0.89598,0.8959,0.89592,42.96,False
'2018-09-24T21:49:00',0.89583,0.89588,0.89583,0.89584,55.41,0.89591,0.89595,0.89591,0.89595,42.86,True
'2018-09-24T21:50:00',0.89584,0.89591,0.89584,0.8959,70.76,0.89595,0.89601,0.89595,0.896,62.7,True
'2018-09-24T21:51:00',0.8959,0.89602,0.89588,0.896,109.15,0.896,0.89611,0.89598,0.89611,91.46,False
'2018-09-24T21:52:00',0.89601,0.89601,0.89587,0.89587,85.15,0.89612,0.89612,0.89598,0.89598,76.91,False
'2018-09-24T21:53:00',0.89588,0.89594,0.89587,0.89594,54.92,0.89598,0.89604,0.89597,0.89604,57.08,False
'2018-09-24T21:54:00',0.89594,0.89594,0.89575,0.89579,124.93,0.89604,0.89604,0.89586,0.89589,115.64,False
'2018-09-24T21:55:00',0.89578,0.89578,0.89561,0.89561,113.53,0.89588,0.89588,0.89571,0.89571,90.5,False
'2018-09-24T21:56:00',0.89562,0.89569,0.89561,0.89562,87.48,0.89572,0.89578,0.89572,0.89573,79.34,True
'2018-09-24T21:57:00',0.89562,0.89577,0.89561,0.89569,98.71,0.89573,0.89586,0.89572,0.89578,89.26,True
'2018-09-24T21:58:00',0.89569,0.8958,0.89569,0.8958,74.8,0.89578,0.89589,0.89578,0.89589,101.98,False
'2018-09-24T21:59:00',0.89579,0.89579,0.8957,0.8957,91.76,0.89589,0.89589,0.89581,0.89582,101.68,False
'2018-09-24T22:00:00',0.8957,0.89572,0.89559,0.89562,79.08,0.8958,0.89581,0.8957,0.89573,84.18,True
'2018-09-24T22:01:00',0.89562,0.89578,0.89562,0.89578,59.89,0.89573,0.89589,0.89573,0.89588,86.46,True
'2018-09-24T22:02:00',0.89578,0.89578,0.89575,0.89578,71.25,0.89588,0.8959,0.89586,0.8959,75.41,True
'2018-09-24T22:03:00',0.89578,0.89579,0.89571,0.89571,75.03,0.8959,0.8959,0.89581,0.89581,57.74,False
'2018-09-24T22:04:00',0.8957,0.89579,0.8957,0.89579,36.4,0.89581,0.89589,0.89581,0.89589,38.02,True
'2018-09-24T22:05:00',0.8958,0.89583,0.89577,0.89579,57.49,0.89589,0.89593,0.89588,0.8959,75.2,False
'2018-09-24T22:06:00',0.89579,0.89579,0.89574,0.89576,32.55,0.8959,0.8959,0.89585,0.89585,36.4,True
'2018-09-24T22:07:00',0.89576,0.89584,0.89576,0.89584,44.68,0.89585,0.89594,0.89585,0.89594,55.55,True
'2018-09-24T22:08:00',0.89585,0.89586,0.89575,0.8958,42.64,0.89595,0.89595,0.89587,0.8959,71.89,True
'2018-09-24T22:09:00',0.8958,0.89587,0.8958,0.8958,44.24,0.8959,0.89597,0.8959,0.8959,64.42,False
'2018-09-24T22:10:00',0.8958,0.8958,0.89577,0.8958,64.75,0.8959,0.89592,0.89588,0.89591,79.51,False
'2018-09-24T22:11:00',0.89578,0.8958,0.89578,0.89579,44.59,0.89588,0.89591,0.89588,0.89589,70.98,False
'2018-09-24T22:12:00',0.89579,0.8958,0.89576,0.89578,36.93,0.89591,0.89591,0.89586,0.89586,53.36,False
'2018-09-24T22:13:00',0.89579,0.89579,0.89576,0.89578,21.91,0.89588,0.8959,0.89586,0.8959,49.75,False
'2018-09-24T22:14:00',0.89577,0.89579,0.89572,0.89572,42.83,0.89588,0.89588,0.89583,0.89583,32.46,True
'2018-09-24T22:15:00',0.89573,0.89578,0.89573,0.89578,31.78,0.89584,0.8959,0.89584,0.89589,28.24,True
'2018-09-24T22:16:00',0.89579,0.89581,0.89578,0.89579,55.13,0.89589,0.89592,0.89587,0.89592,38.72,True
'2018-09-24T22:17:00',0.89581,0.89582,0.8958,0.8958,21.12,0.89592,0.89592,0.89591,0.89592,28.54,True
'2018-09-24T22:18:00',0.8958,0.89582,0.89577,0.8958,54.1,0.89592,0.89594,0.89589,0.89589,65.56,False
'2018-09-24T22:19:00',0.8958,0.8958,0.89578,0.8958,21.8,0.89589,0.89592,0.89589,0.89589,24.7,False
'2018-09-24T22:20:00',0.89579,0.8958,0.89578,0.8958,18.57,0.89589,0.8959,0.89589,0.8959,25.72,True
'2018-09-24T22:21:00',0.8958,0.89582,0.89578,0.89578,20.09,0.8959,0.89592,0.89589,0.89589,27.08,False
'2018-09-24T22:22:00',0.89578,0.89579,0.89577,0.89579,32.35,0.89589,0.89589,0.89587,0.89587,24.82,True
'2018-09-24T22:23:00',0.89579,0.89581,0.89575,0.89577,42.45,0.89588,0.8959,0.89585,0.89586,48.39,False
'2018-09-24T22:24:00',0.89575,0.89581,0.89575,0.89575,37.08,0.89586,0.89588,0.89585,0.89586,45.67,False
'2018-09-24T22:25:00',0.89575,0.89578,0.89574,0.89577,66.01,0.89586,0.89587,0.89585,0.89586,56.04,True
'2018-09-24T22:26:00',0.89578,0.89579,0.89575,0.89575,25.39,0.89587,0.89588,0.89585,0.89585,29.62,False
'2018-09-24T22:27:00',0.89575,0.89576,0.89574,0.89575,32.06,0.89585,0.89586,0.89584,0.89584,40.03,True
'2018-09-24T22:28:00',0.89575,0.89587,0.89574,0.8958,84.93,0.89584,0.89596,0.89584,0.89592,100.6,True
'2018-09-24T22:29:00',0.8958,0.89588,0.8957,0.89584,112.06,0.89592,0.89599,0.8958,0.89593,103.18,False
'2018-09-24T22:30:00',0.89583,0.89583,0.89571,0.89571,52.45,0.89593,0.89593,0.89582,0.89582,45.1,False
'2018-09-24T22:31:00',0.89571,0.89571,0.8957,0.8957,26.77,0.89582,0.89582,0.89579,0.89579,15.15,True
'2018-09-24T22:32:00',0.89571,0.89574,0.89571,0.89574,37.72,0.89581,0.89584,0.89581,0.89583,25.45,True
'2018-09-24T22:33:00',0.89575,0.89575,0.89573,0.89574,20.32,0.89583,0.89583,0.89583,0.89583,18.33,True
'2018-09-24T22:34:00',0.89575,0.89575,0.89569,0.89572,48.59,0.89584,0.89584,0.89579,0.89581,40.07,False
'2018-09-24T22:35:00',0.8957,0.89571,0.89565,0.89571,80.28,0.89579,0.89579,0.89575,0.89578,48.55,True
'2018-09-24T22:36:00',0.89571,0.89573,0.89567,0.89569,58.95,0.8958,0.89581,0.89576,0.89579,42.68,False
'2018-09-24T22:37:00',0.89569,0.89572,0.89567,0.8957,43.79,0.89578,0.89581,0.89577,0.89579,21.98,False
'2018-09-24T22:38:00',0.8957,0.89571,0.89566,0.89567,27.5,0.89579,0.89579,0.89577,0.89577,15.87,True
'2018-09-24T22:39:00',0.89568,0.89575,0.89568,0.89572,90.93,0.89577,0.89584,0.89577,0.89583,37.24,True
'2018-09-24T22:40:00',0.89573,0.89583,0.89568,0.89574,95.62,0.89583,0.89592,0.89577,0.89583,52.52,False
'2018-09-24T22:41:00',0.89574,0.89574,0.89569,0.89571,63.91,0.89583,0.89583,0.89579,0.89581,39.05,False
'2018-09-24T22:42:00',0.89571,0.89573,0.8957,0.89572,42.72,0.8958,0.89582,0.8958,0.89582,20.68,True
'2018-09-24T22:43:00',0.89572,0.89574,0.89571,0.89574,59.21,0.8958,0.89586,0.8958,0.89585,29.43,True
'2018-09-24T22:44:00',0.89576,0.89578,0.89571,0.89574,56.72,0.89585,0.89588,0.89582,0.89584,40.11,False
'2018-09-24T22:45:00',0.89573,0.89574,0.89554,0.89563,100.27,0.89583,0.89586,0.89565,0.89573,69.57,False
'2018-09-24T22:46:00',0.89563,0.89567,0.8956,0.89567,70.68,0.89573,0.89576,0.8957,0.89576,56.99,True
'2018-09-24T22:47:00',0.89569,0.89575,0.89567,0.89572,62.33,0.89576,0.89584,0.89575,0.89583,58.68,True
'2018-09-24T22:48:00',0.89573,0.89579,0.89571,0.89572,45.0,0.89582,0.89586,0.89579,0.8958,49.16,False
'2018-09-24T22:49:00',0.89576,0.89578,0.8957,0.89574,41.66,0.89581,0.89585,0.89577,0.89582,48.92,False
'2018-09-24T22:50:00',0.89575,0.89576,0.89564,0.89566,71.83,0.89582,0.89583,0.89574,0.89576,66.17,False
'2018-09-24T22:51:00',0.89567,0.89568,0.89563,0.89565,59.48,0.89576,0.89577,0.89573,0.89575,49.94,True
'2018-09-24T22:52:00',0.89568,0.89569,0.89563,0.89564,50.25,0.89574,0.89579,0.89569,0.89578,55.63,False
'2018-09-24T22:53:00',0.89563,0.89565,0.89555,0.89556,77.06,0.89577,0.89577,0.89567,0.89568,75.38,False
'2018-09-24T22:54:00',0.89556,0.89556,0.89551,0.89552,55.57,0.89567,0.89568,0.89564,0.89566,90.66,False
'2018-09-24T22:55:00',0.89552,0.89553,0.89546,0.89546,48.42,0.89565,0.89567,0.8956,0.8956,52.92,False
'2018-09-24T22:56:00',0.89546,0.89547,0.89539,0.89541,69.92,0.89559,0.8956,0.89552,0.89555,82.51,False
'2018-09-24T22:57:00',0.89541,0.89543,0.89534,0.89541,54.86,0.89555,0.89558,0.89547,0.89556,73.69,True
'2018-09-24T22:58:00',0.89541,0.89547,0.89537,0.89544,43.59,0.89556,0.89558,0.89553,0.89557,41.48,True
'2018-09-24T22:59:00',0.89546,0.89553,0.89523,0.89524,81.73,0.89553,0.89565,0.89551,0.89563,30.09,False
'2018-09-24T23:00:00',0.89524,0.89533,0.89508,0.8953,47.25,0.89565,0.89573,0.8954,0.89569,39.0,True
'2018-09-24T23:01:00',0.8953,0.89536,0.8953,0.89535,7.5,0.8957,0.89575,0.8957,0.89574,7.5,False
'2018-09-24T23:02:00',0.89536,0.89536,0.89535,0.89535,2.25,0.89574,0.89575,0.89572,0.89572,2.25,False
'2018-09-24T23:03:00',0.89533,0.89534,0.89528,0.89529,9.0,0.89572,0.89572,0.8957,0.8957,5.25,True
'2018-09-24T23:04:00',0.8953,0.89542,0.89528,0.89535,29.25,0.8957,0.89579,0.89569,0.89577,15.35,False
'2018-09-24T23:05:00',0.89533,0.8954,0.89519,0.89527,41.98,0.89577,0.89577,0.89541,0.89541,33.66,True
'2018-09-24T23:06:00',0.89523,0.89564,0.89523,0.89564,61.67,0.89542,0.89606,0.89537,0.89606,54.69,True
'2018-09-24T23:07:00',0.89562,0.89571,0.89547,0.8957,56.5,0.89604,0.89611,0.89594,0.89596,30.5,False
'2018-09-24T23:08:00',0.89572,0.89572,0.89514,0.89519,74.24,0.89592,0.89592,0.89555,0.89555,45.86,False
'2018-09-24T23:09:00',0.89519,0.89556,0.89516,0.89551,33.4,0.89543,0.8958,0.89543,0.89569,39.32,True
'2018-09-24T23:10:00',0.89553,0.89553,0.89518,0.89541,66.41,0.89569,0.89588,0.89567,0.89588,58.82,False
'2018-09-24T23:11:00',0.89541,0.89541,0.89527,0.89527,29.1,0.89589,0.8959,0.89576,0.89577,30.6,True
'2018-09-24T23:12:00',0.89531,0.89545,0.8953,0.89539,78.17,0.89577,0.89585,0.89576,0.89577,87.67,False
'2018-09-24T23:13:00',0.89537,0.89541,0.89532,0.89539,60.13,0.89578,0.89581,0.89573,0.89581,76.39,True
'2018-09-24T23:14:00',0.89539,0.89542,0.89539,0.89541,58.73,0.89581,0.89581,0.89577,0.89579,59.14,True
'2018-09-24T23:15:00',0.89541,0.89544,0.89539,0.89541,69.05,0.89579,0.8958,0.89571,0.89571,64.94,False
'2018-09-24T23:16:00',0.8954,0.8954,0.89527,0.89533,66.64,0.89571,0.89572,0.89564,0.89565,45.55,False
'2018-09-24T23:17:00',0.89532,0.89537,0.89532,0.89536,62.49,0.8957,0.89571,0.89567,0.89571,55.93,True
'2018-09-24T23:18:00',0.89536,0.89539,0.89518,0.89521,45.9,0.89571,0.89571,0.89555,0.89556,48.54,False
'2018-09-24T23:19:00',0.89521,0.89525,0.8952,0.89524,38.82,0.89555,0.8956,0.89552,0.89555,48.02,True
'2018-09-24T23:20:00',0.89524,0.89553,0.89519,0.89551,66.29,0.89553,0.89588,0.89552,0.89587,89.32,True
'2018-09-24T23:21:00',0.89556,0.89564,0.89552,0.89561,55.31,0.89592,0.89598,0.89587,0.89589,46.31,False
'2018-09-24T23:22:00',0.89562,0.89562,0.89534,0.89534,55.9,0.8959,0.89593,0.89567,0.89579,51.57,False
'2018-09-24T23:23:00',0.89533,0.89536,0.89532,0.89534,36.54,0.89574,0.89576,0.89572,0.89573,26.0,True
'2018-09-24T23:24:00',0.89533,0.89546,0.89533,0.89546,32.44,0.89573,0.89579,0.8957,0.89579,26.0,True
'2018-09-24T23:25:00',0.89547,0.89549,0.89545,0.89547,26.47,0.8958,0.89581,0.89578,0.89579,25.5,True
'2018-09-24T23:26:00',0.89548,0.8955,0.89547,0.89547,36.32,0.89579,0.89581,0.89579,0.89579,31.0,True
'2018-09-24T23:27:00',0.89549,0.89551,0.89547,0.89547,49.78,0.89581,0.89582,0.89578,0.89579,41.0,False
'2018-09-24T23:28:00',0.89547,0.89551,0.89547,0.89548,52.9,0.89579,0.89582,0.89578,0.8958,42.0,False
'2018-09-24T23:29:00',0.89548,0.8955,0.89548,0.89548,25.08,0.89579,0.89582,0.89578,0.89579,21.92,True
'2018-09-24T23:30:00',0.89554,0.89569,0.8953,0.89532,178.58,0.89583,0.89603,0.8957,0.89572,148.01,False
'2018-09-24T23:31:00',0.89532,0.89561,0.89523,0.89531,287.81,0.8957,0.89602,0.89566,0.89577,256.01,True
'2018-09-24T23:32:00',0.89532,0.89569,0.89532,0.89568,202.64,0.89577,0.89609,0.89577,0.89609,214.91,True
'2018-09-24T23:33:00',0.89569,0.89576,0.89549,0.89571,149.06,0.89608,0.89611,0.8959,0.89608,186.24,False
'2018-09-24T23:34:00',0.8957,0.8957,0.89521,0.89555,136.48,0.89606,0.89606,0.89556,0.89591,150.78,False
'2018-09-24T23:35:00',0.89555,0.89569,0.89552,0.89566,31.25,0.8959,0.89604,0.89587,0.89601,51.84,False
'2018-09-24T23:36:00',0.89565,0.89567,0.89557,0.89559,60.57,0.89601,0.89604,0.89597,0.89597,97.52,False
'2018-09-24T23:37:00',0.89559,0.89563,0.89557,0.8956,35.77,0.89597,0.89598,0.89596,0.89596,50.08,True
'2018-09-24T23:38:00',0.8956,0.89565,0.89542,0.89542,65.31,0.89596,0.89601,0.89582,0.89582,78.64,False
'2018-09-24T23:39:00',0.89544,0.89553,0.89541,0.89553,79.18,0.89582,0.8959,0.89574,0.89586,101.61,True
'2018-09-24T23:40:00',0.89553,0.89556,0.89545,0.89545,65.66,0.89584,0.8959,0.89573,0.89574,85.39,False
'2018-09-24T23:41:00',0.89544,0.8955,0.89543,0.89545,83.82,0.89571,0.89575,0.89569,0.89572,132.73,True
'2018-09-24T23:42:00',0.89542,0.89558,0.89542,0.8955,109.81,0.89571,0.8958,0.89569,0.89577,99.75,False
'2018-09-24T23:43:00',0.89554,0.89554,0.89547,0.89554,36.66,0.89577,0.89577,0.89572,0.89573,55.39,False
'2018-09-24T23:44:00',0.89551,0.89554,0.89545,0.89545,38.73,0.89573,0.89575,0.89572,0.89573,47.2,True
'2018-09-24T23:45:00',0.89545,0.89554,0.89545,0.89554,72.65,0.89574,0.89576,0.89573,0.89576,84.56,True
'2018-09-24T23:46:00',0.89554,0.89555,0.89548,0.89549,38.49,0.89574,0.89577,0.89571,0.89575,59.65,False
'2018-09-24T23:47:00',0.89549,0.89555,0.89549,0.89549,36.74,0.89576,0.89577,0.89571,0.89576,39.12,True
'2018-09-24T23:48:00',0.8955,0.89562,0.8955,0.89558,77.59,0.89577,0.89586,0.89575,0.89584,45.5,False
'2018-09-24T23:49:00',0.89558,0.8956,0.8955,0.89552,94.46,0.89583,0.89583,0.89572,0.89577,48.48,False
'2018-09-24T23:50:00',0.89554,0.89555,0.89551,0.89551,40.55,0.89579,0.89583,0.89577,0.89581,31.5,True
'2018-09-24T23:51:00',0.89551,0.89557,0.89551,0.89554,58.86,0.8958,0.89584,0.89576,0.89583,46.49,False
'2018-09-24T23:52:00',0.89556,0.89556,0.89545,0.89545,25.14,0.89583,0.89584,0.89577,0.89577,23.37,False
'2018-09-24T23:53:00',0.89545,0.89557,0.89544,0.89555,22.06,0.89575,0.89578,0.89574,0.89576,34.03,False
'2018-09-24T23:54:00',0.89553,0.89553,0.89551,0.89551,21.89,0.89574,0.89575,0.89564,0.89575,17.18,True
'2018-09-24T23:55:00',0.89553,0.89554,0.89552,0.89553,38.87,0.89576,0.89576,0.8957,0.89572,50.83,True
'2018-09-24T23:56:00',0.89553,0.89556,0.89552,0.89555,14.25,0.89572,0.89573,0.89571,0.89571,20.51,True
'2018-09-24T23:57:00',0.89556,0.8956,0.89555,0.89559,29.91,0.89574,0.89575,0.89569,0.89572,54.39,False
'2018-09-24T23:58:00',0.89559,0.89559,0.89557,0.89557,8.0,0.8957,0.89573,0.89569,0.89571,11.79,True
'2018-09-24T23:59:00',0.89559,0.8956,0.89557,0.8956,15.75,0.89568,0.89574,0.89563,0.89574,7.06,True
'2018-09-25T00:00:00',0.8956,0.89579,0.89553,0.89559,159.35,0.89572,0.89584,0.89561,0.89573,163.6,False
'2018-09-25T00:01:00',0.8956,0.89569,0.8956,0.89566,42.37,0.89573,0.89582,0.89572,0.89578,27.14,False
'2018-09-25T00:02:00',0.89568,0.89569,0.89563,0.89568,18.0,0.89578,0.89581,0.89575,0.89579,13.4,True
'2018-09-25T00:03:00',0.89568,0.8957,0.89566,0.8957,12.74,0.89578,0.89583,0.89578,0.89581,16.61,True
'2018-09-25T00:04:00',0.8957,0.89573,0.89565,0.89571,32.61,0.89582,0.89587,0.89572,0.89586,24.63,False
'2018-09-25T00:05:00',0.89571,0.89573,0.89561,0.89567,36.74,0.89585,0.89585,0.89574,0.89578,32.79,False
'2018-09-25T00:06:00',0.89567,0.89569,0.89566,0.89568,21.87,0.89577,0.89582,0.89577,0.89582,39.92,True
'2018-09-25T00:07:00',0.89568,0.89572,0.89568,0.89572,14.5,0.89582,0.89586,0.89581,0.89586,25.95,True
'2018-09-25T00:08:00',0.89572,0.89575,0.89568,0.89575,43.5,0.89586,0.89587,0.89582,0.89587,76.8,True
'2018-09-25T00:09:00',0.89574,0.89575,0.89568,0.89568,35.24,0.89586,0.89589,0.89584,0.89586,59.61,False
'2018-09-25T00:10:00',0.89568,0.89575,0.89564,0.89571,50.25,0.89585,0.89587,0.89576,0.89583,66.26,False
'2018-09-25T00:11:00',0.89571,0.89573,0.89567,0.89568,19.12,0.89584,0.89585,0.8958,0.89582,22.71,True
'2018-09-25T00:12:00',0.89568,0.89578,0.89568,0.89574,37.24,0.89582,0.89588,0.89582,0.89587,41.05,False
'2018-09-25T00:13:00',0.89577,0.89577,0.89571,0.89571,66.19,0.89587,0.89589,0.89583,0.89585,75.35,True
'2018-09-25T00:14:00',0.89573,0.89577,0.89568,0.89577,55.11,0.89584,0.8959,0.89582,0.8959,67.52,True
'2018-09-25T00:15:00',0.89577,0.89583,0.89573,0.89573,56.6,0.8959,0.89592,0.89584,0.89584,75.89,False
'2018-09-25T00:16:00',0.89571,0.89582,0.89571,0.89582,20.37,0.89584,0.89593,0.89584,0.89593,38.53,True
'2018-09-25T00:17:00',0.89582,0.89586,0.89581,0.89582,22.5,0.89593,0.89598,0.89591,0.89592,37.93,False
'2018-09-25T00:18:00',0.89582,0.89583,0.89579,0.89582,18.37,0.89593,0.89594,0.89591,0.89591,20.99,True
'2018-09-25T00:19:00',0.89582,0.89584,0.8958,0.89582,148.87,0.89592,0.89594,0.89589,0.89593,188.61,True
'2018-09-25T00:20:00',0.89582,0.89588,0.89581,0.89581,32.82,0.89592,0.89599,0.89588,0.89588,33.85,True
'2018-09-25T00:21:00',0.89582,0.8959,0.89582,0.89587,37.43,0.89589,0.89599,0.89589,0.89597,32.0,True
'2018-09-25T00:22:00',0.89586,0.8959,0.89586,0.89589,19.52,0.89597,0.89602,0.89597,0.89601,17.61,True
'2018-09-25T00:23:00',0.89588,0.89591,0.89582,0.89589,104.32,0.89601,0.89603,0.89592,0.896,84.99,False
'2018-09-25T00:24:00',0.89586,0.89588,0.89579,0.89579,95.23,0.896,0.896,0.89591,0.89592,88.5,True
'2018-09-25T00:25:00',0.8958,0.8959,0.8958,0.89589,31.71,0.89591,0.89602,0.89591,0.89602,26.47,True
'2018-09-25T00:26:00',0.89589,0.89592,0.89589,0.89591,34.03,0.89602,0.89606,0.89601,0.89605,27.75,True
'2018-09-25T00:27:00',0.89592,0.89593,0.89589,0.8959,63.28,0.89606,0.89606,0.89601,0.89604,44.0,False
'2018-09-25T00:28:00',0.8959,0.89592,0.89588,0.89588,64.01,0.89604,0.89604,0.89599,0.89602,49.39,False
'2018-09-25T00:29:00',0.89589,0.8959,0.89587,0.89587,13.34,0.89602,0.89602,0.89601,0.89601,9.5,False
'2018-09-25T00:30:00',0.89587,0.89587,0.89587,0.89587,9.11,0.89601,0.89601,0.89599,0.89599,7.25,True
'2018-09-25T00:31:00',0.89587,0.8959,0.89587,0.8959,12.04,0.89599,0.89602,0.89599,0.896,12.99,False
'2018-09-25T00:32:00',0.8959,0.8959,0.89584,0.89588,20.3,0.896,0.896,0.89594,0.89596,21.1,False
'2018-09-25T00:33:00',0.89588,0.89588,0.89578,0.89579,14.25,0.89595,0.89595,0.8959,0.8959,18.21,False
'2018-09-25T00:34:00',0.89579,0.89582,0.89575,0.89581,54.96,0.89588,0.89594,0.89587,0.89594,40.44,True
'2018-09-25T00:35:00',0.89582,0.89584,0.89581,0.89582,50.9,0.89593,0.89595,0.89592,0.89595,41.32,True
'2018-09-25T00:36:00',0.89583,0.89587,0.8958,0.89582,39.03,0.89595,0.89599,0.89592,0.89596,37.76,False
'2018-09-25T00:37:00',0.89584,0.89586,0.89584,0.89585,20.61,0.89597,0.89598,0.89596,0.89598,18.49,True
'2018-09-25T00:38:00',0.89587,0.89588,0.89584,0.89585,18.2,0.89599,0.89599,0.89596,0.89598,17.8,False
'2018-09-25T00:39:00',0.89585,0.89587,0.89583,0.89585,22.96,0.89597,0.89598,0.89594,0.89595,23.5,True
'2018-09-25T00:40:00',0.89584,0.8959,0.89583,0.89589,43.3,0.89595,0.89601,0.89595,0.896,57.99,True
'2018-09-25T00:41:00',0.89588,0.89591,0.89587,0.89587,40.04,0.896,0.89601,0.89599,0.89601,46.67,False
'2018-09-25T00:42:00',0.89587,0.89591,0.89587,0.89591,16.66,0.89601,0.89601,0.89599,0.896,16.74,True
'2018-09-25T00:43:00',0.8959,0.89591,0.89587,0.89587,30.04,0.89601,0.89602,0.89599,0.896,28.56,False
'2018-09-25T00:44:00',0.89587,0.8959,0.89587,0.89587,43.47,0.896,0.89602,0.89599,0.896,39.54,False
'2018-09-25T00:45:00',0.89587,0.89587,0.89586,0.89586,27.11,0.896,0.896,0.89596,0.89598,30.1,False
'2018-09-25T00:46:00',0.89586,0.89588,0.89583,0.89586,17.23,0.89596,0.89598,0.89595,0.89596,17.66,False
'2018-09-25T00:47:00',0.89586,0.89587,0.89586,0.89587,8.5,0.89596,0.89597,0.89596,0.89597,11.35,False
'2018-09-25T00:48:00',0.89587,0.89587,0.89586,0.89586,7.25,0.89597,0.89597,0.89593,0.89595,7.49,False
'2018-09-25T00:49:00',0.89586,0.89586,0.89581,0.89582,15.0,0.89596,0.89597,0.8959,0.8959,16.81,False
'2018-09-25T00:50:00',0.89581,0.89582,0.8958,0.89581,8.0,0.8959,0.8959,0.89588,0.89588,10.25,True
'2018-09-25T00:51:00',0.89581,0.89583,0.89579,0.89582,17.36,0.8959,0.89591,0.89588,0.8959,20.19,True
'2018-09-25T00:52:00',0.89581,0.89585,0.8958,0.89582,39.85,0.89592,0.89593,0.89592,0.89593,36.43,True
'2018-09-25T00:53:00',0.89582,0.89585,0.89581,0.89584,21.41,0.89593,0.89595,0.89593,0.89594,16.19,True
'2018-09-25T00:54:00',0.89584,0.89585,0.89582,0.89582,42.08,0.89594,0.89597,0.89593,0.89594,33.18,False
'2018-09-25T00:55:00',0.89582,0.89582,0.89581,0.89581,16.04,0.89593,0.89593,0.89592,0.89593,14.67,True
'2018-09-25T00:56:00',0.89581,0.89584,0.89581,0.89582,27.0,0.89594,0.89595,0.89592,0.89595,28.4,True
'2018-09-25T00:57:00',0.89582,0.89586,0.89581,0.89586,33.68,0.89595,0.89597,0.89592,0.89597,26.18,False
'2018-09-25T00:58:00',0.89586,0.89586,0.89583,0.89583,38.92,0.89597,0.89597,0.89594,0.89595,31.29,False
'2018-09-25T00:59:00',0.89583,0.89584,0.89582,0.89582,20.85,0.89595,0.89595,0.89593,0.89593,20.67,True
'2018-09-25T01:00:00',0.89582,0.89586,0.89577,0.89577,35.14,0.89593,0.89596,0.89589,0.89589,35.24,False
'2018-09-25T01:01:00',0.89576,0.89581,0.89576,0.89581,27.52,0.89586,0.89592,0.89586,0.89592,27.36,True
'2018-09-25T01:02:00',0.8958,0.89582,0.89579,0.89581,29.12,0.89592,0.89593,0.89591,0.89592,22.7,True
'2018-09-25T01:03:00',0.89581,0.89583,0.8958,0.89583,28.52,0.89592,0.89595,0.89592,0.89593,26.07,True
'2018-09-25T01:04:00',0.89583,0.89589,0.89581,0.89587,47.84,0.89593,0.896,0.89593,0.896,49.26,True
'2018-09-25T01:05:00',0.89586,0.89589,0.89586,0.89589,27.79,0.89599,0.89601,0.89598,0.89599,25.19,True
'2018-09-25T01:06:00',0.89588,0.8959,0.89587,0.89589,39.88,0.89598,0.896,0.89598,0.89599,31.73,True
'2018-09-25T01:07:00',0.89589,0.89596,0.89589,0.89596,53.67,0.89599,0.89605,0.89599,0.89605,46.27,False
'2018-09-25T01:08:00',0.89595,0.89595,0.89589,0.89589,30.89,0.89605,0.89605,0.896,0.896,25.25,False
'2018-09-25T01:09:00',0.89588,0.89589,0.89586,0.89588,46.29,0.896,0.896,0.89597,0.896,38.24,True
'2018-09-25T01:10:00',0.89588,0.89595,0.89586,0.89595,34.66,0.89599,0.89604,0.89597,0.89604,43.73,True
'2018-09-25T01:11:00',0.89595,0.89596,0.89594,0.89596,12.23,0.89604,0.89605,0.89604,0.89605,10.88,True
'2018-09-25T01:12:00',0.89595,0.896,0.89595,0.89598,20.34,0.89605,0.89609,0.89605,0.89609,28.94,False
'2018-09-25T01:13:00',0.89599,0.89599,0.89597,0.89598,21.58,0.89609,0.89611,0.89607,0.89609,25.41,False
'2018-09-25T01:14:00',0.89598,0.89599,0.89597,0.89597,21.8,0.89609,0.89609,0.89608,0.89608,18.37,True
'2018-09-25T01:15:00',0.89597,0.89599,0.8959,0.8959,64.48,0.89608,0.8961,0.89602,0.89602,42.56,False
'2018-09-25T01:16:00',0.89592,0.89594,0.8959,0.89593,34.53,0.89602,0.89603,0.89601,0.89602,22.8,True
'2018-09-25T01:17:00',0.89593,0.89594,0.89593,0.89594,19.32,0.89602,0.89604,0.89602,0.89604,12.0,True
'2018-09-25T01:18:00',0.89594,0.89594,0.89593,0.89594,16.08,0.89604,0.89605,0.89604,0.89605,9.0,False
'2018-09-25T01:19:00',0.89593,0.89594,0.89592,0.89592,25.42,0.89605,0.89605,0.89602,0.89602,18.86,False
'2018-09-25T01:20:00',0.89592,0.89594,0.89591,0.89593,41.49,0.89602,0.89605,0.89602,0.89604,35.26,True
'2018-09-25T01:21:00',0.89594,0.89595,0.89594,0.89595,20.18,0.89604,0.89605,0.89603,0.89603,19.94,True
'2018-09-25T01:22:00',0.89595,0.89597,0.89595,0.89597,18.19,0.89603,0.89607,0.89602,0.89607,17.69,True
'2018-09-25T01:23:00',0.89597,0.89598,0.89596,0.89596,20.31,0.89607,0.89607,0.89607,0.89607,19.68,True
'2018-09-25T01:24:00',0.89596,0.89601,0.89596,0.89601,19.09,0.89608,0.89611,0.89608,0.89611,19.56,True
'2018-09-25T01:25:00',0.89601,0.89601,0.896,0.896,12.98,0.89611,0.89612,0.89611,0.89612,21.21,True
'2018-09-25T01:26:00',0.896,0.89602,0.896,0.89602,4.24,0.89612,0.89612,0.89611,0.89612,5.37,True
'2018-09-25T01:27:00',0.89601,0.89605,0.89601,0.89603,40.37,0.89613,0.89616,0.89611,0.89614,49.55,True
'2018-09-25T01:28:00',0.89604,0.89608,0.89604,0.89605,16.24,0.89614,0.89618,0.89613,0.89613,22.8,False
'2018-09-25T01:29:00',0.89605,0.89607,0.89604,0.89606,15.97,0.89613,0.89617,0.89612,0.89616,21.32,True
'2018-09-25T01:30:00',0.89607,0.89607,0.89603,0.89603,28.25,0.89618,0.89618,0.89612,0.89614,39.95,False
'2018-09-25T01:31:00',0.89604,0.89604,0.89601,0.89603,37.07,0.89613,0.89614,0.89611,0.89612,36.35,False
'2018-09-25T01:32:00',0.89603,0.89603,0.89601,0.89602,13.36,0.89612,0.89613,0.89612,0.89613,15.07,True
'2018-09-25T01:33:00',0.89602,0.8961,0.89602,0.8961,27.82,0.89614,0.89619,0.89613,0.89619,32.81,True
'2018-09-25T01:34:00',0.89611,0.89614,0.8961,0.89611,18.34,0.89619,0.89622,0.89616,0.89619,18.95,True
'2018-09-25T01:35:00',0.89611,0.89615,0.89609,0.8961,27.22,0.89619,0.89624,0.89619,0.8962,36.82,True
'2018-09-25T01:36:00',0.8961,0.89616,0.89609,0.89609,52.02,0.8962,0.89625,0.89616,0.89616,58.62,False
'2018-09-25T01:37:00',0.89607,0.8961,0.89607,0.89607,61.44,0.89616,0.89618,0.89614,0.89616,45.0,True
'2018-09-25T01:38:00',0.89607,0.89613,0.89607,0.89608,50.91,0.89616,0.89621,0.89615,0.89615,41.62,False
'2018-09-25T01:39:00',0.89608,0.8961,0.89606,0.8961,74.35,0.89617,0.89621,0.89615,0.89621,55.37,False
'2018-09-25T01:40:00',0.8961,0.8961,0.89605,0.89609,112.27,0.89619,0.8962,0.89615,0.89619,80.29,False
'2018-09-25T01:41:00',0.89608,0.89608,0.89604,0.89604,18.47,0.89619,0.89619,0.89616,0.89616,12.75,False
'2018-09-25T01:42:00',0.89604,0.89605,0.89603,0.89603,22.97,0.89616,0.89616,0.89613,0.89614,17.69,False
'2018-09-25T01:43:00',0.89603,0.89604,0.89603,0.89603,15.23,0.89614,0.89616,0.89614,0.89615,14.0,False
'2018-09-25T01:44:00',0.89604,0.89604,0.89603,0.89604,25.98,0.89616,0.89616,0.89614,0.89614,20.62,False
'2018-09-25T01:45:00',0.89604,0.89604,0.89601,0.89604,43.99,0.89614,0.89616,0.89611,0.89616,30.03,True
'2018-09-25T01:46:00',0.89604,0.89606,0.89604,0.89605,26.31,0.89615,0.89618,0.89615,0.89617,20.19,True
'2018-09-25T01:47:00',0.89605,0.89607,0.89604,0.89604,26.29,0.89617,0.89618,0.89616,0.89616,12.69,False
'2018-09-25T01:48:00',0.89605,0.89607,0.89605,0.89605,33.12,0.89617,0.89618,0.89616,0.89616,30.65,True
'2018-09-25T01:49:00',0.89604,0.89607,0.89604,0.89606,55.35,0.89616,0.89619,0.89616,0.89617,34.94,True
'2018-09-25T01:50:00',0.89606,0.89611,0.89606,0.8961,40.06,0.89617,0.89621,0.89617,0.89619,31.27,False
'2018-09-25T01:51:00',0.8961,0.89611,0.89609,0.89611,18.58,0.89619,0.89621,0.89619,0.89621,15.94,False
'2018-09-25T01:52:00',0.89611,0.89611,0.89606,0.89606,25.94,0.89621,0.89621,0.89612,0.89613,19.5,False
'2018-09-25T01:53:00',0.89608,0.89608,0.89603,0.89603,31.1,0.89613,0.89613,0.89613,0.89613,20.0,False
'2018-09-25T01:54:00',0.89604,0.89604,0.89602,0.89603,42.93,0.89613,0.89613,0.89612,0.89613,27.5,False
'2018-09-25T01:55:00',0.89601,0.89601,0.89594,0.89594,59.5,0.89611,0.89611,0.89601,0.89601,30.8,False
'2018-09-25T01:56:00',0.89594,0.89596,0.89594,0.89594,49.0,0.89601,0.89606,0.89601,0.89605,60.6,False
'2018-09-25T01:57:00',0.89594,0.89595,0.89594,0.89595,39.01,0.89605,0.89605,0.89601,0.89601,26.68,False
'2018-09-25T01:58:00',0.89594,0.89595,0.89591,0.89594,56.35,0.89601,0.89602,0.89597,0.89602,41.99,True
'2018-09-25T01:59:00',0.89594,0.89597,0.89593,0.89597,52.83,0.89602,0.89604,0.89601,0.89604,25.5,True
'2018-09-25T02:00:00',0.89599,0.89603,0.89595,0.896,82.65,0.89603,0.89609,0.89602,0.89607,56.44,False
'2018-09-25T02:01:00',0.896,0.89602,0.89597,0.896,39.79,0.89607,0.89607,0.89604,0.89607,22.0,True
'2018-09-25T02:02:00',0.89601,0.89605,0.89593,0.89604,67.34,0.89607,0.89611,0.896,0.89609,49.12,True
'2018-09-25T02:03:00',0.89603,0.89609,0.89602,0.89607,50.66,0.89609,0.89616,0.89607,0.89614,34.75,True
'2018-09-25T02:04:00',0.89607,0.8961,0.89607,0.89608,36.21,0.89614,0.89617,0.89613,0.89616,27.25,True
'2018-09-25T02:05:00',0.89608,0.89611,0.89606,0.89611,28.64,0.89616,0.89619,0.89616,0.89616,26.26,True
'2018-09-25T02:06:00',0.89613,0.89615,0.8961,0.89613,37.57,0.89618,0.89624,0.89618,0.8962,37.89,False
'2018-09-25T02:07:00',0.89614,0.89614,0.89608,0.89611,36.76,0.8962,0.8962,0.89617,0.89618,27.63,True
'2018-09-25T02:08:00',0.89611,0.89625,0.89611,0.89625,33.63,0.89618,0.89632,0.89617,0.89632,30.69,True
'2018-09-25T02:09:00',0.89627,0.89627,0.89621,0.89624,28.45,0.89632,0.89636,0.89626,0.89632,30.08,False
'2018-09-25T02:10:00',0.89624,0.89625,0.8962,0.89625,21.73,0.89631,0.89631,0.89624,0.8963,20.0,True
'2018-09-25T02:11:00',0.89626,0.8963,0.89624,0.89625,40.29,0.8963,0.89636,0.89628,0.89631,37.25,True
'2018-09-25T02:12:00',0.89629,0.89637,0.89626,0.89635,44.88,0.89633,0.89645,0.89631,0.89642,38.39,False
'2018-09-25T02:13:00',0.89635,0.89635,0.89633,0.89635,23.56,0.89643,0.89644,0.89641,0.89643,20.0,True
'2018-09-25T02:14:00',0.89635,0.89635,0.89632,0.89632,27.73,0.89643,0.89645,0.89639,0.89639,17.0,False
'2018-09-25T02:15:00',0.89633,0.89634,0.89633,0.89634,15.91,0.89639,0.89641,0.89639,0.89641,11.0,True
'2018-09-25T02:16:00',0.89634,0.89634,0.89631,0.89632,44.73,0.89641,0.89644,0.89639,0.8964,30.32,True
'2018-09-25T02:17:00',0.89632,0.89636,0.89631,0.89635,39.95,0.8964,0.89644,0.8964,0.89642,31.2,True
'2018-09-25T02:18:00',0.89635,0.89636,0.89633,0.89636,91.28,0.89641,0.89645,0.8964,0.89643,66.71,True
'2018-09-25T02:19:00',0.89636,0.89637,0.89633,0.89635,50.91,0.89643,0.89644,0.89639,0.89643,41.19,False
'2018-09-25T02:20:00',0.89635,0.89635,0.89633,0.89635,20.51,0.89643,0.89643,0.8964,0.89643,19.26,True
'2018-09-25T02:21:00',0.89635,0.89636,0.89634,0.89635,47.36,0.89643,0.89646,0.89642,0.89642,39.51,True
'2018-09-25T02:22:00',0.89635,0.8964,0.89634,0.89635,57.7,0.89642,0.89646,0.89641,0.89643,41.33,False
'2018-09-25T02:23:00',0.89635,0.89635,0.89631,0.89635,32.99,0.89643,0.89644,0.89642,0.89642,30.92,True
'2018-09-25T02:24:00',0.89635,0.89637,0.89627,0.89627,62.9,0.89642,0.89646,0.89635,0.89635,39.07,False
'2018-09-25T02:25:00',0.89627,0.89627,0.89618,0.8962,45.05,0.89636,0.89636,0.89627,0.89629,48.24,False
'2018-09-25T02:26:00',0.8962,0.8962,0.89612,0.89616,42.54,0.89628,0.89628,0.89621,0.89625,38.61,False
'2018-09-25T02:27:00',0.89617,0.89621,0.89617,0.89618,24.42,0.89625,0.89626,0.89623,0.89626,30.29,False
'2018-09-25T02:28:00',0.89619,0.89619,0.89614,0.89619,41.01,0.89626,0.89627,0.89621,0.89625,55.29,True
'2018-09-25T02:29:00',0.8962,0.89623,0.89616,0.89616,27.37,0.89626,0.89628,0.89622,0.89624,26.86,True
'2018-09-25T02:30:00',0.89616,0.89627,0.89616,0.89625,53.05,0.89626,0.89636,0.89626,0.89635,82.41,True
'2018-09-25T02:31:00',0.89625,0.89627,0.89624,0.89625,24.3,0.89632,0.89637,0.89631,0.89636,41.41,True
'2018-09-25T02:32:00',0.89624,0.89631,0.89624,0.89626,69.7,0.89635,0.89637,0.89633,0.89636,54.07,False
'2018-09-25T02:33:00',0.89627,0.8963,0.89625,0.89628,54.11,0.89636,0.89637,0.89633,0.89636,36.85,True
'2018-09-25T02:34:00',0.89628,0.89632,0.89625,0.89628,76.25,0.89636,0.89641,0.89634,0.89635,59.48,False
'2018-09-25T02:35:00',0.89627,0.89629,0.89625,0.89626,49.94,0.89635,0.89637,0.89634,0.89635,32.66,False
'2018-09-25T02:36:00',0.89626,0.89627,0.89622,0.89622,47.19,0.89635,0.89637,0.89631,0.89631,29.12,False
'2018-09-25T02:37:00',0.8962,0.89621,0.89616,0.89617,79.15,0.89631,0.89631,0.89626,0.89628,53.85,False
'2018-09-25T02:38:00',0.89617,0.89621,0.89616,0.89621,50.58,0.89628,0.89631,0.89628,0.89631,41.34,False
'2018-09-25T02:39:00',0.89621,0.89621,0.89617,0.89621,35.61,0.89631,0.89631,0.89626,0.8963,20.87,True
'2018-09-25T02:40:00',0.89621,0.89622,0.89621,0.89622,13.58,0.8963,0.89633,0.89628,0.89629,14.32,False
'2018-09-25T02:41:00',0.89622,0.89622,0.89619,0.8962,64.99,0.89629,0.89633,0.89629,0.89631,51.47,False
'2018-09-25T02:42:00',0.8962,0.8962,0.89619,0.89619,60.53,0.8963,0.89631,0.89628,0.8963,59.11,False
'2018-09-25T02:43:00',0.89619,0.8962,0.89618,0.89619,48.22,0.8963,0.89631,0.89628,0.89631,45.59,True
'2018-09-25T02:44:00',0.8962,0.89629,0.89619,0.89624,60.56,0.8963,0.89636,0.8963,0.89634,70.85,False
'2018-09-25T02:45:00',0.89623,0.89624,0.8962,0.89622,75.22,0.89634,0.89635,0.89632,0.89632,70.16,False
'2018-09-25T02:46:00',0.89622,0.89623,0.89619,0.8962,48.08,0.89632,0.89632,0.89628,0.89631,36.66,False
'2018-09-25T02:47:00',0.8962,0.8962,0.89609,0.89616,54.66,0.8963,0.8963,0.89621,0.89624,65.52,False
'2018-09-25T02:48:00',0.89614,0.89616,0.8961,0.89616,41.71,0.89625,0.89625,0.8962,0.89624,48.78,False
'2018-09-25T02:49:00',0.89614,0.89616,0.89614,0.89616,10.0,0.89625,0.89625,0.89623,0.89623,19.46,True
'2018-09-25T02:50:00',0.89616,0.89617,0.89612,0.89616,31.38,0.89625,0.89625,0.89624,0.89625,55.62,False
'2018-09-25T02:51:00',0.89616,0.89617,0.89616,0.89616,24.0,0.89625,0.89625,0.89624,0.89624,36.54,False
'2018-09-25T02:52:00',0.89616,0.89616,0.89609,0.89609,46.11,0.89625,0.89625,0.89614,0.89615,67.11,False
'2018-09-25T02:53:00',0.89609,0.89612,0.89606,0.89609,51.5,0.89617,0.89621,0.89614,0.89617,74.89,False
'2018-09-25T02:54:00',0.89611,0.89611,0.89602,0.89602,61.02,0.89617,0.89617,0.89608,0.89608,69.89,False
'2018-09-25T02:55:00',0.896,0.89603,0.89599,0.89601,87.66,0.89612,0.89613,0.89608,0.89611,118.97,True
'2018-09-25T02:56:00',0.89602,0.89605,0.896,0.89605,42.86,0.89611,0.89614,0.89609,0.89614,49.88,True
'2018-09-25T02:57:00',0.89605,0.89607,0.89602,0.89607,61.85,0.89614,0.89617,0.89612,0.89617,66.49,True
'2018-09-25T02:58:00',0.89606,0.89607,0.89601,0.89605,58.06,0.89616,0.89618,0.8961,0.89614,44.22,True
'2018-09-25T02:59:00',0.89606,0.89613,0.89604,0.8961,81.29,0.89612,0.89622,0.89612,0.89621,73.76,False
'2018-09-25T03:00:00',0.89609,0.8961,0.89604,0.89605,58.23,0.89621,0.89621,0.89614,0.89615,96.17,False
'2018-09-25T03:01:00',0.89607,0.89609,0.89605,0.89606,30.12,0.89618,0.89618,0.89615,0.89616,56.31,False
'2018-09-25T03:02:00',0.89606,0.89606,0.89602,0.89603,19.11,0.89616,0.89616,0.89613,0.89614,34.56,True
'2018-09-25T03:03:00',0.89605,0.89608,0.89603,0.89606,26.67,0.89615,0.89617,0.89612,0.89613,38.0,True
'2018-09-25T03:04:00',0.89606,0.8961,0.89604,0.89608,24.13,0.89613,0.89616,0.89612,0.89615,24.29,False
'2018-09-25T03:05:00',0.89609,0.89609,0.89604,0.89608,11.43,0.89615,0.89615,0.89612,0.89615,11.06,False
'2018-09-25T03:06:00',0.89608,0.89608,0.89605,0.89608,21.81,0.89616,0.89617,0.89614,0.89614,27.63,False
'2018-09-25T03:07:00',0.89606,0.89606,0.89603,0.89604,27.53,0.89614,0.89614,0.89611,0.89612,27.09,False
'2018-09-25T03:08:00',0.89602,0.89603,0.89592,0.89594,52.19,0.89612,0.89613,0.89602,0.89603,55.6,False
'2018-09-25T03:09:00',0.89594,0.89596,0.89593,0.89596,56.25,0.89603,0.89605,0.89603,0.89605,52.35,True
'2018-09-25T03:10:00',0.89596,0.89601,0.89595,0.89595,70.96,0.89606,0.8961,0.89603,0.89603,68.99,False
'2018-09-25T03:11:00',0.89595,0.89599,0.89593,0.89594,38.48,0.89603,0.89606,0.89601,0.89603,36.45,False
'2018-09-25T03:12:00',0.89594,0.89595,0.89593,0.89593,45.62,0.89603,0.89604,0.89601,0.89603,32.5,True
'2018-09-25T03:13:00',0.89594,0.89595,0.89592,0.89595,58.26,0.89603,0.89606,0.89601,0.89604,41.13,True
'2018-09-25T03:14:00',0.89595,0.89605,0.89595,0.89605,40.63,0.89604,0.89612,0.89604,0.89611,33.0,True
'2018-09-25T03:15:00',0.89603,0.89607,0.89603,0.89606,39.53,0.89611,0.89615,0.89611,0.89614,28.25,True
'2018-09-25T03:16:00',0.89606,0.89607,0.89601,0.89602,73.01,0.89614,0.89617,0.89609,0.8961,39.31,False
'2018-09-25T03:17:00',0.89603,0.89603,0.8959,0.8959,66.76,0.89611,0.89611,0.89601,0.89601,52.97,False
'2018-09-25T03:18:00',0.89592,0.896,0.8959,0.896,72.74,0.89601,0.89611,0.89601,0.8961,52.66,True
'2018-09-25T03:19:00',0.896,0.89603,0.89598,0.89598,33.7,0.8961,0.89611,0.89606,0.89606,27.56,False
'2018-09-25T03:20:00',0.89597,0.896,0.89595,0.89596,61.32,0.89607,0.89608,0.89604,0.89605,47.39,False
'2018-09-25T03:21:00',0.89595,0.89597,0.89592,0.89595,27.38,0.89605,0.89605,0.89601,0.89601,18.87,False
'2018-09-25T03:22:00',0.89595,0.89597,0.89594,0.89597,67.65,0.89601,0.89605,0.89601,0.89605,41.19,False
'2018-09-25T03:23:00',0.89596,0.89597,0.89593,0.89594,45.66,0.89604,0.89605,0.896,0.89602,31.81,False
'2018-09-25T03:24:00',0.89595,0.89595,0.8959,0.89591,41.25,0.89602,0.89602,0.89599,0.89599,31.19,True
'2018-09-25T03:25:00',0.8959,0.89597,0.8959,0.89593,70.91,0.89599,0.89606,0.89599,0.89602,53.87,False
'2018-09-25T03:26:00',0.89591,0.89592,0.89591,0.89592,44.23,0.89601,0.89602,0.896,0.896,28.0,False
'2018-09-25T03:27:00',0.89591,0.89592,0.89587,0.89589,54.69,0.896,0.896,0.89593,0.89595,28.31,True
'2018-09-25T03:28:00',0.89588,0.89594,0.89588,0.89592,44.02,0.89595,0.89603,0.89595,0.89603,29.75,False
'2018-09-25T03:29:00',0.89592,0.89593,0.89592,0.89592,37.01,0.89603,0.89604,0.89602,0.89602,30.59,False
'2018-09-25T03:30:00',0.89592,0.89592,0.89589,0.8959,77.69,0.89602,0.89602,0.89599,0.89601,68.76,False
'2018-09-25T03:31:00',0.89589,0.8959,0.89587,0.89587,65.12,0.896,0.89601,0.89597,0.89597,58.25,False
'2018-09-25T03:32:00',0.89587,0.8959,0.89587,0.89589,98.02,0.89597,0.89601,0.89595,0.89599,61.17,False
'2018-09-25T03:33:00',0.89589,0.89589,0.89583,0.89584,84.21,0.896,0.896,0.89592,0.89593,53.45,False
'2018-09-25T03:34:00',0.89583,0.89584,0.8958,0.89583,53.01,0.89592,0.89593,0.8959,0.89591,29.36,False
'2018-09-25T03:35:00',0.89583,0.89584,0.89578,0.89584,63.41,0.89591,0.89592,0.89586,0.89592,41.56,True
'2018-09-25T03:36:00',0.89584,0.89586,0.89582,0.89583,44.5,0.89592,0.89594,0.89592,0.89593,27.94,False
'2018-09-25T03:37:00',0.89583,0.89583,0.8958,0.8958,34.83,0.89592,0.89593,0.8959,0.89591,31.3,True
'2018-09-25T03:38:00',0.8958,0.89583,0.8958,0.89583,50.44,0.89591,0.89594,0.89591,0.89593,27.87,False
'2018-09-25T03:39:00',0.89582,0.89582,0.8958,0.8958,39.2,0.89592,0.89592,0.8959,0.89591,26.49,True
'2018-09-25T03:40:00',0.89581,0.89584,0.8958,0.89581,51.51,0.89591,0.89594,0.89588,0.8959,35.19,False
'2018-09-25T03:41:00',0.89581,0.89584,0.8958,0.8958,53.2,0.8959,0.89594,0.89589,0.8959,36.05,False
'2018-09-25T03:42:00',0.89581,0.89583,0.89579,0.89581,56.35,0.8959,0.89592,0.89587,0.89589,31.55,False
'2018-09-25T03:43:00',0.89581,0.89583,0.8958,0.89581,54.07,0.89589,0.89592,0.89589,0.89592,36.11,True
'2018-09-25T03:44:00',0.89581,0.89588,0.89581,0.89586,65.61,0.89592,0.89596,0.89592,0.89595,42.19,True
'2018-09-25T03:45:00',0.89586,0.89588,0.89585,0.89585,58.68,0.89595,0.89597,0.89593,0.89593,39.44,False
'2018-09-25T03:46:00',0.89585,0.89585,0.89571,0.89575,129.77,0.89593,0.89593,0.8958,0.89582,67.99,False
'2018-09-25T03:47:00',0.89575,0.89575,0.89572,0.89575,50.48,0.89582,0.89585,0.8958,0.89585,39.48,True
'2018-09-25T03:48:00',0.89576,0.89578,0.89575,0.89575,55.95,0.89585,0.89587,0.89584,0.89586,34.86,False
'2018-09-25T03:49:00',0.89575,0.89576,0.89569,0.8957,64.84,0.89586,0.89586,0.89579,0.8958,51.94,False
'2018-09-25T03:50:00',0.8957,0.89572,0.89563,0.89564,128.41,0.8958,0.89581,0.89571,0.89575,97.66,False
'2018-09-25T03:51:00',0.89565,0.89565,0.89553,0.89555,103.82,0.89574,0.89576,0.89564,0.89564,87.5,False
'2018-09-25T03:52:00',0.89554,0.89561,0.89547,0.89561,123.73,0.89564,0.89571,0.89558,0.89569,119.49,False
'2018-09-25T03:53:00',0.89561,0.89561,0.89555,0.89555,91.02,0.8957,0.89571,0.89564,0.89564,51.79,False
'2018-09-25T03:54:00',0.89555,0.8956,0.89551,0.89556,79.94,0.89566,0.89569,0.89561,0.89566,60.64,True
'2018-09-25T03:55:00',0.89556,0.89572,0.89556,0.8957,130.82,0.89566,0.89582,0.89566,0.8958,86.6,False
'2018-09-25T03:56:00',0.8957,0.8957,0.89553,0.89563,102.56,0.8958,0.8958,0.89562,0.89572,72.42,False
'2018-09-25T03:57:00',0.89562,0.89563,0.8956,0.89563,76.71,0.89572,0.89572,0.89569,0.89572,44.31,True
'2018-09-25T03:58:00',0.89563,0.89575,0.89562,0.89574,77.34,0.89572,0.89585,0.8957,0.89585,62.89,False
'2018-09-25T03:59:00',0.89574,0.89574,0.8957,0.8957,59.6,0.89582,0.89582,0.89578,0.89579,42.5,False
'2018-09-25T04:00:00',0.8957,0.89571,0.89564,0.89566,91.83,0.89579,0.89581,0.89573,0.89577,65.92,False
'2018-09-25T04:01:00',0.89566,0.89566,0.89559,0.89563,63.06,0.89577,0.89577,0.89568,0.89574,71.3,False
'2018-09-25T04:02:00',0.89563,0.89566,0.89558,0.89563,71.9,0.89574,0.89576,0.89569,0.89572,128.11,True
'2018-09-25T04:03:00',0.89563,0.89569,0.89563,0.89565,36.69,0.89572,0.89579,0.89572,0.89576,64.53,True
'2018-09-25T04:04:00',0.89567,0.89571,0.89562,0.89562,57.98,0.89575,0.89581,0.89572,0.89573,93.86,False
'2018-09-25T04:05:00',0.89562,0.89566,0.89555,0.8956,67.35,0.89571,0.89575,0.89566,0.89569,69.33,False
'2018-09-25T04:06:00',0.8956,0.8956,0.8955,0.89553,68.52,0.89569,0.8957,0.89559,0.89562,72.02,True
'2018-09-25T04:07:00',0.89553,0.8956,0.89553,0.8956,49.53,0.89562,0.89571,0.89562,0.8957,55.7,False
'2018-09-25T04:08:00',0.89558,0.89559,0.89555,0.89555,41.04,0.89569,0.89569,0.89564,0.89564,31.92,False
'2018-09-25T04:09:00',0.89555,0.89558,0.89551,0.89553,95.12,0.89564,0.89568,0.8956,0.89562,74.65,False
'2018-09-25T04:10:00',0.89551,0.89553,0.89548,0.89552,70.85,0.8956,0.89563,0.89558,0.89562,64.8,True
'2018-09-25T04:11:00',0.89552,0.89555,0.89547,0.89547,49.87,0.89562,0.89565,0.89556,0.89558,50.36,False
'2018-09-25T04:12:00',0.89547,0.89547,0.89525,0.8954,105.79,0.89558,0.89558,0.89535,0.89548,107.62,False
'2018-09-25T04:13:00',0.8954,0.89542,0.89535,0.89541,89.51,0.8955,0.89553,0.89542,0.89551,99.4,False
'2018-09-25T04:14:00',0.89542,0.89542,0.89535,0.89535,102.38,0.89551,0.89551,0.89546,0.89546,92.72,False
'2018-09-25T04:15:00',0.89535,0.89541,0.89532,0.89541,79.73,0.89546,0.89552,0.89542,0.89551,98.27,True
'2018-09-25T04:16:00',0.89539,0.89542,0.89537,0.89537,90.01,0.8955,0.89553,0.89548,0.89548,87.96,False
'2018-09-25T04:17:00',0.89537,0.89543,0.89522,0.89527,140.89,0.89548,0.89551,0.89533,0.89536,149.63,False
'2018-09-25T04:18:00',0.89528,0.89531,0.89525,0.89527,73.81,0.89538,0.89542,0.89536,0.89537,77.41,False
'2018-09-25T04:19:00',0.89527,0.89528,0.89524,0.89525,75.14,0.89538,0.89539,0.89535,0.89536,100.36,False
'2018-09-25T04:20:00',0.89524,0.89525,0.89512,0.89519,135.67,0.89536,0.89536,0.89521,0.8953,156.3,True
'2018-09-25T04:21:00',0.89521,0.89529,0.89517,0.89525,92.58,0.89532,0.89539,0.89528,0.89536,120.38,True
'2018-09-25T04:22:00',0.89526,0.8953,0.89525,0.8953,54.63,0.89536,0.89541,0.89536,0.89541,64.74,True
'2018-09-25T04:23:00',0.8953,0.89534,0.8953,0.89531,96.55,0.89539,0.89543,0.89539,0.89541,105.36,False
'2018-09-25T04:24:00',0.8953,0.89532,0.89527,0.89531,41.06,0.89541,0.89542,0.89537,0.89538,48.54,True
'2018-09-25T04:25:00',0.89531,0.89533,0.89531,0.89531,24.9,0.89538,0.89541,0.89538,0.89541,17.49,True
'2018-09-25T04:26:00',0.89532,0.89537,0.89532,0.89534,46.05,0.89541,0.89547,0.89541,0.89544,48.33,False
'2018-09-25T04:27:00',0.89534,0.89537,0.89533,0.89535,37.45,0.89545,0.89546,0.89543,0.89545,65.57,False
'2018-09-25T04:28:00',0.89535,0.89535,0.89528,0.8953,84.43,0.89545,0.89545,0.89537,0.8954,87.44,False
'2018-09-25T04:29:00',0.8953,0.89532,0.89529,0.89529,69.26,0.89539,0.89541,0.89537,0.8954,72.75,False
'2018-09-25T04:30:00',0.89529,0.89532,0.89528,0.8953,109.27,0.8954,0.89541,0.89537,0.8954,116.98,True
'2018-09-25T04:31:00',0.8953,0.89538,0.8953,0.89538,56.43,0.89541,0.89546,0.89539,0.89545,51.0,True
'2018-09-25T04:32:00',0.89538,0.89541,0.89534,0.89539,61.0,0.89546,0.89551,0.89544,0.89548,54.43,False
'2018-09-25T04:33:00',0.89539,0.89539,0.89534,0.89538,71.75,0.89548,0.89549,0.89545,0.89548,72.83,False
'2018-09-25T04:34:00',0.89537,0.89537,0.89533,0.89536,78.66,0.89548,0.89548,0.89543,0.89546,95.44,True
'2018-09-25T04:35:00',0.89534,0.89538,0.89533,0.89538,72.39,0.89545,0.89549,0.89543,0.89549,83.46,False
'2018-09-25T04:36:00',0.89538,0.89538,0.89528,0.89532,97.52,0.89549,0.89549,0.89537,0.89542,71.14,True
'2018-09-25T04:37:00',0.89532,0.89543,0.89532,0.89537,84.12,0.89542,0.89553,0.89542,0.89548,65.28,True
'2018-09-25T04:38:00',0.89537,0.89545,0.89537,0.89544,37.37,0.89548,0.89553,0.89548,0.89553,35.18,True
'2018-09-25T04:39:00',0.89544,0.89551,0.89544,0.89547,59.63,0.89553,0.89562,0.89553,0.89558,64.59,False
'2018-09-25T04:40:00',0.89547,0.89547,0.89546,0.89547,29.22,0.89558,0.89558,0.89556,0.89556,23.23,True
'2018-09-25T04:41:00',0.89547,0.89554,0.89546,0.89551,76.32,0.89556,0.89563,0.89556,0.8956,64.92,False
'2018-09-25T04:42:00',0.89551,0.89553,0.8955,0.89553,69.77,0.8956,0.89563,0.8956,0.89563,43.37,False
'2018-09-25T04:43:00',0.89553,0.89553,0.89548,0.89549,30.22,0.89563,0.89563,0.8956,0.8956,24.56,False
'2018-09-25T04:44:00',0.8955,0.8955,0.89542,0.89545,100.86,0.8956,0.8956,0.89552,0.89555,74.81,False
'2018-09-25T04:45:00',0.89545,0.89545,0.89538,0.89543,107.36,0.89555,0.89556,0.89549,0.89553,64.07,False
'2018-09-25T04:46:00',0.89544,0.89544,0.89543,0.89543,65.69,0.89553,0.89555,0.89553,0.89553,36.0,True
'2018-09-25T04:47:00',0.89543,0.8955,0.89541,0.8955,64.69,0.89553,0.89561,0.89551,0.89561,44.86,True
'2018-09-25T04:48:00',0.8955,0.89552,0.89545,0.89549,104.69,0.89561,0.89562,0.89555,0.89558,56.29,False
'2018-09-25T04:49:00',0.89547,0.89549,0.89547,0.89549,58.45,0.89559,0.89559,0.89557,0.89559,37.08,False
'2018-09-25T04:50:00',0.89548,0.89549,0.89546,0.89547,35.78,0.89557,0.89558,0.89556,0.89558,21.73,True
'2018-09-25T04:51:00',0.89547,0.89549,0.89546,0.89546,68.71,0.89559,0.8956,0.89555,0.89555,29.65,True
'2018-09-25T04:52:00',0.89546,0.89551,0.89545,0.89551,39.43,0.89555,0.8956,0.89555,0.8956,24.74,True
'2018-09-25T04:53:00',0.89552,0.89554,0.89551,0.89554,20.05,0.89562,0.89563,0.89562,0.89563,28.9,True
'2018-09-25T04:54:00',0.89554,0.89558,0.89554,0.89554,29.39,0.89563,0.89566,0.89563,0.89565,27.97,False
'2018-09-25T04:55:00',0.89554,0.89556,0.89553,0.89556,38.95,0.89565,0.89566,0.89564,0.89565,57.78,True
'2018-09-25T04:56:00',0.89556,0.89557,0.89554,0.89556,32.31,0.89565,0.89567,0.89564,0.89567,44.64,False
'2018-09-25T04:57:00',0.89556,0.89556,0.89549,0.89554,86.11,0.89567,0.89567,0.89559,0.89564,73.68,True
'2018-09-25T04:58:00',0.89555,0.89561,0.89552,0.89552,83.5,0.89564,0.8957,0.89561,0.89563,91.84,False
'2018-09-25T04:59:00',0.89552,0.89558,0.89548,0.8955,70.97,0.89563,0.89566,0.89558,0.89559,88.55,False
'2018-09-25T05:00:00',0.89548,0.89555,0.89544,0.89553,44.43,0.89558,0.89563,0.89554,0.89563,46.98,True
'2018-09-25T05:01:00',0.89553,0.89556,0.89548,0.8955,63.64,0.89563,0.89566,0.89557,0.8956,66.42,False
'2018-09-25T05:02:00',0.8955,0.89555,0.89548,0.89555,35.66,0.89559,0.89565,0.89558,0.89565,43.05,True
'2018-09-25T05:03:00',0.89555,0.89557,0.89553,0.89556,51.48,0.89566,0.89566,0.89563,0.89566,45.75,True
'2018-09-25T05:04:00',0.89556,0.89563,0.89556,0.89561,48.16,0.89566,0.89572,0.89565,0.89571,61.51,False
'2018-09-25T05:05:00',0.8956,0.89561,0.89559,0.89559,17.09,0.8957,0.89571,0.89567,0.89567,17.95,False
'2018-09-25T05:06:00',0.89559,0.89561,0.89551,0.89552,47.65,0.89567,0.89569,0.8956,0.8956,34.48,False
'2018-09-25T05:07:00',0.89552,0.89552,0.8955,0.8955,44.26,0.8956,0.8956,0.89558,0.89558,32.99,True
'2018-09-25T05:08:00',0.89551,0.89555,0.89549,0.89549,61.13,0.89559,0.89563,0.89556,0.89557,48.05,False
'2018-09-25T05:09:00',0.89549,0.89552,0.89547,0.89547,49.96,0.89557,0.89562,0.89557,0.89557,54.8,False
'2018-09-25T05:10:00',0.89547,0.8955,0.89546,0.8955,37.06,0.89557,0.89559,0.89557,0.89559,33.3,False
'2018-09-25T05:11:00',0.8955,0.8955,0.89545,0.89545,25.91,0.89559,0.89559,0.89555,0.89555,25.54,False
'2018-09-25T05:12:00',0.89545,0.89549,0.89545,0.89546,29.0,0.89555,0.89557,0.89553,0.89555,28.66,True
'2018-09-25T05:13:00',0.89546,0.89549,0.89546,0.89548,21.7,0.89555,0.8956,0.89555,0.89559,22.31,True
'2018-09-25T05:14:00',0.89549,0.89555,0.89548,0.89555,50.74,0.89559,0.89564,0.89557,0.89564,50.38,False
'2018-09-25T05:15:00',0.89555,0.89555,0.89548,0.89549,32.13,0.89564,0.89564,0.89559,0.8956,43.02,False
'2018-09-25T05:16:00',0.89549,0.89549,0.89548,0.89548,26.63,0.8956,0.8956,0.89559,0.89559,31.26,False
'2018-09-25T05:17:00',0.89548,0.89549,0.89544,0.89544,29.58,0.89559,0.89559,0.89552,0.89552,47.81,False
'2018-09-25T05:18:00',0.89544,0.89548,0.89544,0.89546,23.64,0.89552,0.89556,0.89551,0.89555,22.05,True
'2018-09-25T05:19:00',0.89546,0.8955,0.89541,0.89541,37.28,0.89555,0.89559,0.89551,0.89551,46.11,True
'2018-09-25T05:20:00',0.89541,0.89551,0.8954,0.89551,46.83,0.89551,0.8956,0.8955,0.8956,70.87,True
'2018-09-25T05:21:00',0.89551,0.89563,0.89551,0.89561,33.19,0.8956,0.89572,0.8956,0.89572,44.88,True
'2018-09-25T05:22:00',0.8956,0.89565,0.8956,0.89565,37.12,0.8957,0.89576,0.89568,0.89575,34.39,True
'2018-09-25T05:23:00',0.89565,0.89566,0.89565,0.89566,29.83,0.89575,0.89575,0.89573,0.89573,17.19,True
'2018-09-25T05:24:00',0.89566,0.89567,0.89565,0.89565,59.54,0.89573,0.89576,0.89572,0.89573,38.58,False
'2018-09-25T05:25:00',0.89565,0.89566,0.89564,0.89566,42.88,0.89573,0.89576,0.89571,0.89576,34.32,True
'2018-09-25T05:26:00',0.89566,0.89571,0.89565,0.89571,33.71,0.89576,0.89581,0.89574,0.89579,30.65,True
'2018-09-25T05:27:00',0.89571,0.89576,0.89567,0.89572,31.32,0.89579,0.89585,0.89577,0.89581,28.46,False
'2018-09-25T05:28:00',0.89572,0.89574,0.8957,0.8957,40.56,0.89581,0.89581,0.89577,0.8958,32.7,True
'2018-09-25T05:29:00',0.8957,0.89576,0.8957,0.89576,30.21,0.8958,0.89585,0.8958,0.89585,32.26,False
'2018-09-25T05:30:00',0.89576,0.89576,0.89569,0.89569,50.08,0.89585,0.89585,0.89578,0.89579,62.99,False
'2018-09-25T05:31:00',0.89569,0.8957,0.89569,0.89569,33.03,0.8958,0.89581,0.8958,0.8958,50.02,True
'2018-09-25T05:32:00',0.89569,0.89571,0.89569,0.89571,24.38,0.8958,0.89581,0.8958,0.8958,32.86,False
'2018-09-25T05:33:00',0.89571,0.89571,0.89569,0.8957,30.65,0.8958,0.89581,0.8958,0.89581,40.2,False
'2018-09-25T05:34:00',0.8957,0.8957,0.89567,0.89568,35.9,0.89581,0.89581,0.89574,0.89576,42.0,False
'2018-09-25T05:35:00',0.89568,0.8957,0.89568,0.89569,32.17,0.89576,0.89578,0.89576,0.89577,20.0,True
'2018-09-25T05:36:00',0.89569,0.89572,0.89569,0.89569,26.35,0.89577,0.8958,0.89577,0.89578,27.13,False
'2018-09-25T05:37:00',0.89569,0.89569,0.89565,0.89568,34.77,0.89578,0.89578,0.89576,0.89578,35.57,True
'2018-09-25T05:38:00',0.89568,0.89569,0.89568,0.89569,35.34,0.89578,0.8958,0.89576,0.8958,33.44,True
'2018-09-25T05:39:00',0.89569,0.89574,0.89566,0.89569,69.23,0.8958,0.89581,0.89576,0.89581,67.64,True
'2018-09-25T05:40:00',0.89569,0.89575,0.89569,0.89575,28.26,0.8958,0.89583,0.8958,0.89583,27.39,False
'2018-09-25T05:41:00',0.89575,0.89575,0.8957,0.89571,23.5,0.89583,0.89583,0.8958,0.89581,25.54,True
'2018-09-25T05:42:00',0.89572,0.89578,0.89571,0.89578,43.22,0.8958,0.89588,0.8958,0.89588,40.65,True
'2018-09-25T05:43:00',0.89581,0.89587,0.89576,0.89577,75.94,0.89588,0.89596,0.89586,0.89586,83.9,False
'2018-09-25T05:44:00',0.89576,0.89576,0.89574,0.89574,53.62,0.89586,0.89586,0.89583,0.89585,38.92,True
'2018-09-25T05:45:00',0.89574,0.89577,0.89573,0.89577,50.08,0.89584,0.89585,0.89582,0.89583,25.99,True
'2018-09-25T05:46:00',0.89577,0.8958,0.89577,0.89579,35.89,0.89582,0.8959,0.89582,0.8959,27.7,True
'2018-09-25T05:47:00',0.89579,0.89581,0.89578,0.89578,31.74,0.8959,0.8959,0.89588,0.89589,27.06,False
'2018-09-25T05:48:00',0.89578,0.89578,0.89578,0.89578,20.65,0.89589,0.89589,0.89587,0.89587,22.28,True
'2018-09-25T05:49:00',0.89578,0.89579,0.89576,0.89578,35.13,0.89587,0.8959,0.89587,0.89589,25.76,True
'2018-09-25T05:50:00',0.89578,0.89581,0.89578,0.8958,44.91,0.89589,0.8959,0.89589,0.8959,29.51,True
'2018-09-25T05:51:00',0.8958,0.89582,0.8958,0.89582,40.48,0.8959,0.89593,0.89589,0.89589,27.43,True
'2018-09-25T05:52:00',0.89582,0.89583,0.8958,0.89583,40.09,0.89589,0.89594,0.89589,0.89593,34.31,True
'2018-09-25T05:53:00',0.89583,0.89584,0.8958,0.8958,71.96,0.89593,0.89594,0.8959,0.89591,60.11,False
'2018-09-25T05:54:00',0.8958,0.89583,0.8958,0.89581,50.46,0.89588,0.89592,0.89588,0.89591,40.98,True
'2018-09-25T05:55:00',0.89581,0.89583,0.89581,0.89582,45.78,0.89591,0.89593,0.8959,0.89592,43.28,False
'2018-09-25T05:56:00',0.89582,0.89582,0.89581,0.89581,10.59,0.89592,0.89592,0.89591,0.89592,17.0,True
'2018-09-25T05:57:00',0.89581,0.89584,0.89581,0.89584,24.75,0.89592,0.89595,0.89591,0.89594,19.25,True
'2018-09-25T05:58:00',0.89584,0.8959,0.89584,0.8959,29.2,0.89594,0.896,0.89594,0.89599,21.78,False
'2018-09-25T05:59:00',0.8959,0.8959,0.89584,0.89585,71.63,0.896,0.896,0.89593,0.89595,66.54,False
'2018-09-25T06:00:00',0.89585,0.89585,0.89579,0.89582,69.18,0.89594,0.89596,0.89586,0.89589,60.63,False
'2018-09-25T06:01:00',0.89582,0.89583,0.89581,0.89581,15.33,0.89589,0.89591,0.89589,0.8959,11.0,True
'2018-09-25T06:02:00',0.89581,0.89584,0.89581,0.89584,27.26,0.8959,0.89593,0.8959,0.89593,23.2,True
'2018-09-25T06:03:00',0.89584,0.89588,0.89582,0.89585,35.85,0.89593,0.89597,0.89592,0.89594,52.13,True
'2018-09-25T06:04:00',0.89586,0.89589,0.89584,0.89587,40.88,0.89592,0.89597,0.89592,0.89595,47.3,True
'2018-09-25T06:05:00',0.89587,0.89591,0.89587,0.8959,48.53,0.89595,0.896,0.89595,0.89597,48.33,False
'2018-09-25T06:06:00',0.89591,0.89591,0.89588,0.89588,32.02,0.89597,0.89598,0.89597,0.89598,26.63,True
'2018-09-25T06:07:00',0.89588,0.89593,0.89588,0.89591,53.78,0.89598,0.89599,0.89598,0.89599,52.88,False
'2018-09-25T06:08:00',0.8959,0.89592,0.89589,0.89589,34.82,0.89599,0.89601,0.89597,0.89599,36.95,False
'2018-09-25T06:09:00',0.89589,0.8959,0.89589,0.8959,14.34,0.89599,0.89599,0.89597,0.89598,17.12,True
'2018-09-25T06:10:00',0.8959,0.89597,0.8959,0.89596,40.99,0.89598,0.89607,0.89597,0.89604,50.03,False
'2018-09-25T06:11:00',0.89596,0.89596,0.89593,0.89594,31.4,0.89605,0.89605,0.89602,0.89603,24.63,True
'2018-09-25T06:12:00',0.89594,0.89597,0.89587,0.89591,52.91,0.89603,0.89605,0.89597,0.896,53.42,True
'2018-09-25T06:13:00',0.89591,0.89599,0.89591,0.89597,42.32,0.896,0.89606,0.896,0.89606,34.76,True
'2018-09-25T06:14:00',0.89597,0.89602,0.89597,0.89599,18.09,0.89606,0.89609,0.89606,0.89606,13.73,False
'2018-09-25T06:15:00',0.89599,0.896,0.89599,0.896,6.73,0.89609,0.89609,0.89608,0.89608,8.74,True
'2018-09-25T06:16:00',0.89599,0.89601,0.89598,0.89599,18.77,0.89609,0.89611,0.89607,0.89607,24.05,True
'2018-09-25T06:17:00',0.89602,0.89602,0.89599,0.89599,30.86,0.89607,0.89611,0.89607,0.89607,30.07,False
'2018-09-25T06:18:00',0.89599,0.89599,0.89598,0.89599,25.31,0.89607,0.8961,0.89607,0.89607,26.32,True
'2018-09-25T06:19:00',0.89599,0.89601,0.89598,0.89598,22.57,0.89609,0.89609,0.89607,0.89607,18.26,False
'2018-09-25T06:20:00',0.89598,0.896,0.89594,0.89598,23.93,0.89607,0.89609,0.89605,0.89608,24.91,False
'2018-09-25T06:21:00',0.89596,0.89596,0.89589,0.8959,47.99,0.89606,0.89606,0.89598,0.89601,37.16,False
'2018-09-25T06:22:00',0.8959,0.89595,0.89586,0.89591,47.07,0.89601,0.89604,0.89596,0.89599,36.19,False
'2018-09-25T06:23:00',0.89591,0.89591,0.8958,0.89585,61.87,0.89599,0.89599,0.89589,0.89593,40.37,False
'2018-09-25T06:24:00',0.89585,0.89586,0.89583,0.89586,18.2,0.89593,0.89594,0.89592,0.89594,13.5,True
'2018-09-25T06:25:00',0.89586,0.89586,0.89585,0.89586,25.48,0.89594,0.89596,0.89594,0.89596,30.65,True
'2018-09-25T06:26:00',0.89586,0.89588,0.89583,0.89585,21.08,0.89596,0.89596,0.89592,0.89592,16.44,False
'2018-09-25T06:27:00',0.89585,0.89585,0.89584,0.89585,21.41,0.89592,0.89595,0.89592,0.89595,23.93,False
'2018-09-25T06:28:00',0.89585,0.89585,0.89578,0.89579,26.02,0.89595,0.89595,0.89585,0.89589,22.29,False
'2018-09-25T06:29:00',0.89579,0.89579,0.89573,0.89576,27.06,0.89589,0.89589,0.89582,0.89586,23.19,True
'2018-09-25T06:30:00',0.89576,0.89581,0.89576,0.8958,45.63,0.89586,0.89588,0.89584,0.89587,35.94,False
'2018-09-25T06:31:00',0.8958,0.8958,0.89579,0.89579,16.16,0.89587,0.89587,0.89587,0.89587,11.0,True
'2018-09-25T06:32:00',0.89582,0.89589,0.8958,0.89588,72.19,0.89587,0.89599,0.89587,0.89598,71.65,True
'2018-09-25T06:33:00',0.89588,0.89597,0.89587,0.89596,62.2,0.89598,0.89606,0.89596,0.89606,44.47,False
'2018-09-25T06:34:00',0.89596,0.89596,0.89592,0.89596,35.19,0.89605,0.89606,0.89603,0.89605,27.03,True
'2018-09-25T06:35:00',0.89597,0.896,0.89596,0.89599,43.7,0.89605,0.89608,0.89605,0.89607,37.18,False
'2018-09-25T06:36:00',0.89598,0.89599,0.89597,0.89599,29.86,0.89608,0.89609,0.89604,0.89608,33.8,False
'2018-09-25T06:37:00',0.89599,0.89599,0.8959,0.8959,33.18,0.89608,0.89609,0.89599,0.89599,27.45,False
'2018-09-25T06:38:00',0.8959,0.89593,0.8959,0.89593,39.2,0.89599,0.89603,0.89599,0.89601,29.59,False
'2018-09-25T06:39:00',0.89593,0.89593,0.89591,0.89591,22.45,0.89601,0.89601,0.896,0.89601,14.75,False
'2018-09-25T06:40:00',0.89591,0.89592,0.89585,0.89586,79.01,0.89601,0.89601,0.89595,0.89596,65.01,False
'2018-09-25T06:41:00',0.89586,0.89588,0.89584,0.89584,53.18,0.89596,0.89596,0.89593,0.89595,47.63,False
'2018-09-25T06:42:00',0.89584,0.89584,0.8958,0.89583,25.0,0.89594,0.89594,0.89586,0.89587,18.32,False
'2018-09-25T06:43:00',0.89583,0.89583,0.89582,0.89582,16.22,0.89588,0.89589,0.89586,0.89588,12.0,True
'2018-09-25T06:44:00',0.89582,0.89585,0.8958,0.89581,34.16,0.89588,0.8959,0.89588,0.8959,27.74,False
'2018-09-25T06:45:00',0.8958,0.89583,0.8958,0.8958,34.09,0.89589,0.89591,0.89586,0.89587,22.89,True
'2018-09-25T06:46:00',0.8958,0.89586,0.8958,0.89584,33.09,0.89589,0.89591,0.89586,0.89588,23.11,True
'2018-09-25T06:47:00',0.89584,0.89588,0.89581,0.89585,33.1,0.89588,0.89592,0.89588,0.89589,24.25,False
'2018-09-25T06:48:00',0.89585,0.89586,0.89581,0.89583,17.2,0.8959,0.8959,0.89587,0.89587,15.0,True
'2018-09-25T06:49:00',0.89582,0.896,0.89579,0.89597,56.79,0.89587,0.89608,0.89585,0.89606,63.03,True
'2018-09-25T06:50:00',0.89597,0.89601,0.89595,0.89595,29.51,0.89606,0.89609,0.89603,0.89603,29.37,True
'2018-09-25T06:51:00',0.89596,0.89605,0.89596,0.89605,30.77,0.89602,0.89612,0.89602,0.8961,33.07,True
'2018-09-25T06:52:00',0.89604,0.89606,0.89599,0.89599,31.99,0.8961,0.89614,0.89605,0.89605,47.2,False
'2018-09-25T06:53:00',0.896,0.896,0.89597,0.89598,7.18,0.89605,0.89608,0.89605,0.89607,6.69,True
'2018-09-25T06:54:00',0.89598,0.89602,0.89597,0.89602,18.78,0.89607,0.89608,0.89607,0.89608,20.79,True
'2018-09-25T06:55:00',0.89601,0.89603,0.896,0.896,41.58,0.89608,0.89612,0.89608,0.89609,17.74,False
'2018-09-25T06:56:00',0.89598,0.896,0.89594,0.89599,35.3,0.89608,0.89609,0.89602,0.89609,23.8,True
'2018-09-25T06:57:00',0.89599,0.89604,0.89596,0.89603,39.85,0.89609,0.89614,0.89606,0.89614,43.71,True
'2018-09-25T06:58:00',0.89603,0.89609,0.89603,0.89607,51.8,0.89612,0.8962,0.89612,0.89617,63.44,False
'2018-09-25T06:59:00',0.89607,0.89607,0.89595,0.89599,93.53,0.89617,0.89617,0.89604,0.8961,94.86,False
'2018-09-25T07:00:00',0.89599,0.89601,0.89596,0.89601,58.58,0.8961,0.89612,0.89606,0.89612,54.02,False
'2018-09-25T07:01:00',0.89599,0.89601,0.89599,0.896,13.92,0.8961,0.89611,0.8961,0.89611,20.84,True
'2018-09-25T07:02:00',0.896,0.89601,0.89597,0.89601,20.31,0.89611,0.89612,0.89608,0.8961,18.65,False
'2018-09-25T07:03:00',0.89601,0.89601,0.89591,0.89591,23.69,0.8961,0.8961,0.89598,0.89601,22.29,False
'2018-09-25T07:04:00',0.89592,0.89593,0.89591,0.89593,36.28,0.89601,0.89602,0.89599,0.896,25.19,True
'2018-09-25T07:05:00',0.89591,0.89595,0.89587,0.89591,36.69,0.896,0.89601,0.89596,0.89601,36.34,False
'2018-09-25T07:06:00',0.89592,0.89592,0.8959,0.89592,43.53,0.89602,0.89602,0.89597,0.896,29.99,True
'2018-09-25T07:07:00',0.89593,0.89596,0.8959,0.89593,36.47,0.89601,0.89605,0.89598,0.89599,51.23,True
'2018-09-25T07:08:00',0.89592,0.89598,0.89592,0.89596,18.34,0.89599,0.89607,0.89599,0.89606,22.86,True
'2018-09-25T07:09:00',0.89597,0.89603,0.89597,0.896,62.92,0.89606,0.89611,0.89605,0.89605,79.07,False
'2018-09-25T07:10:00',0.89601,0.89603,0.896,0.89601,40.04,0.89605,0.89609,0.89605,0.89606,36.0,False
'2018-09-25T07:11:00',0.89599,0.89601,0.89599,0.89601,10.74,0.89606,0.89606,0.89606,0.89606,8.0,True
'2018-09-25T07:12:00',0.89601,0.89605,0.89601,0.89604,50.74,0.89607,0.89612,0.89607,0.8961,46.88,True
'2018-09-25T07:13:00',0.89602,0.89606,0.89601,0.89602,47.89,0.8961,0.89613,0.89607,0.89608,49.61,False
'2018-09-25T07:14:00',0.89601,0.89602,0.89599,0.89602,19.85,0.89608,0.89609,0.89606,0.89607,15.45,True
'2018-09-25T07:15:00',0.89601,0.89605,0.896,0.89601,35.0,0.89607,0.89611,0.89607,0.89609,32.23,False
'2018-09-25T07:16:00',0.89601,0.89602,0.89601,0.89601,5.0,0.89609,0.89609,0.89607,0.89607,6.25,False
'2018-09-25T07:17:00',0.896,0.89601,0.89596,0.89596,20.05,0.89607,0.89609,0.89604,0.89604,18.67,False
'2018-09-25T07:18:00',0.89596,0.89596,0.89592,0.89595,25.09,0.89604,0.89604,0.896,0.89601,28.42,True
'2018-09-25T07:19:00',0.89595,0.89597,0.89592,0.89595,64.43,0.89602,0.89605,0.89598,0.89604,60.47,True
'2018-09-25T07:20:00',0.89595,0.89599,0.89595,0.89598,13.43,0.89604,0.89604,0.89602,0.89604,13.93,True
'2018-09-25T07:21:00',0.89599,0.896,0.89596,0.89599,38.6,0.89604,0.89606,0.89604,0.89606,45.88,True
'2018-09-25T07:22:00',0.896,0.89609,0.89599,0.89603,37.37,0.89606,0.89617,0.89604,0.89611,51.25,False
'2018-09-25T07:23:00',0.89602,0.89602,0.89596,0.89596,22.51,0.89612,0.89612,0.89602,0.89602,27.76,False
'2018-09-25T07:24:00',0.89596,0.89597,0.89595,0.89596,6.12,0.89603,0.89605,0.89603,0.89604,10.14,False
'2018-09-25T07:25:00',0.89596,0.89596,0.89591,0.89593,17.35,0.89605,0.89605,0.89599,0.89601,17.93,False
'2018-09-25T07:26:00',0.89591,0.89594,0.89591,0.89594,10.97,0.896,0.89604,0.896,0.89604,12.36,True
'2018-09-25T07:27:00',0.89594,0.89597,0.89594,0.89594,15.86,0.89604,0.89606,0.89602,0.89602,24.02,False
'2018-09-25T07:28:00',0.89594,0.89595,0.89588,0.89588,24.81,0.89602,0.89605,0.89596,0.89596,26.49,False
'2018-09-25T07:29:00',0.89588,0.89591,0.89588,0.89589,15.56,0.89596,0.896,0.89596,0.89597,9.43,True
'2018-09-25T07:30:00',0.8959,0.89595,0.89589,0.8959,29.46,0.89598,0.89603,0.89597,0.89599,22.57,False
'2018-09-25T07:31:00',0.89591,0.89591,0.89586,0.89591,48.86,0.89599,0.89599,0.89594,0.89599,32.62,True
'2018-09-25T07:32:00',0.89591,0.89592,0.89589,0.89592,137.51,0.89599,0.89602,0.89598,0.896,83.04,False
'2018-09-25T07:33:00',0.89592,0.89592,0.89591,0.89591,45.72,0.896,0.89601,0.89598,0.89599,28.51,False
'2018-09-25T07:34:00',0.89591,0.89591,0.89586,0.89586,62.07,0.89599,0.89601,0.89595,0.89596,49.39,False
'2018-09-25T07:35:00',0.89586,0.89588,0.89585,0.89588,64.96,0.89596,0.89598,0.89592,0.89598,50.6,True
'2018-09-25T07:36:00',0.8959,0.8959,0.89586,0.89588,47.69,0.89598,0.89598,0.89595,0.89595,43.83,False
'2018-09-25T07:37:00',0.89588,0.89589,0.89586,0.89588,40.03,0.89595,0.89597,0.89595,0.89596,32.52,True
'2018-09-25T07:38:00',0.89587,0.8959,0.89586,0.8959,35.58,0.89596,0.89598,0.89593,0.89598,35.46,True
'2018-09-25T07:39:00',0.8959,0.89591,0.89588,0.89588,34.69,0.89598,0.89598,0.89595,0.89596,43.78,True
'2018-09-25T07:40:00',0.89588,0.89593,0.89588,0.89593,37.32,0.89596,0.89601,0.89596,0.89601,20.07,True
'2018-09-25T07:41:00',0.89593,0.89603,0.89591,0.89603,20.73,0.896,0.89611,0.89597,0.89611,20.81,True
'2018-09-25T07:42:00',0.89604,0.89615,0.89604,0.89612,61.61,0.89611,0.89622,0.89611,0.89618,61.49,True
'2018-09-25T07:43:00',0.89612,0.89617,0.89612,0.89615,50.51,0.8962,0.89625,0.89618,0.89623,56.65,True
'2018-09-25T07:44:00',0.89615,0.89617,0.8961,0.89614,63.32,0.89623,0.89626,0.89618,0.89622,58.81,True
'2018-09-25T07:45:00',0.89615,0.89618,0.89615,0.89615,45.86,0.89623,0.89627,0.89621,0.89622,36.74,True
'2018-09-25T07:46:00',0.89615,0.89621,0.89615,0.89618,66.97,0.89622,0.89629,0.89622,0.89627,37.11,True
'2018-09-25T07:47:00',0.89618,0.89623,0.89618,0.8962,73.51,0.89627,0.89632,0.89625,0.8963,51.41,False
'2018-09-25T07:48:00',0.8962,0.8962,0.89616,0.89618,48.89,0.8963,0.8963,0.89625,0.89626,34.81,False
'2018-09-25T07:49:00',0.89618,0.89619,0.89614,0.89614,56.34,0.89626,0.89628,0.89622,0.89622,38.04,False
'2018-09-25T07:50:00',0.89615,0.89619,0.89613,0.89615,76.89,0.89622,0.89628,0.89622,0.89622,59.71,False
'2018-09-25T07:51:00',0.89616,0.89616,0.89613,0.89614,40.05,0.89623,0.89624,0.89621,0.89622,35.87,True
'2018-09-25T07:52:00',0.89613,0.89619,0.89613,0.89617,65.55,0.89622,0.89628,0.89622,0.89625,56.72,True
'2018-09-25T07:53:00',0.89618,0.8962,0.89617,0.89618,52.6,0.89628,0.89628,0.89627,0.89627,43.94,True
'2018-09-25T07:54:00',0.89618,0.89621,0.89618,0.8962,62.11,0.89627,0.89631,0.89627,0.89629,47.79,True
'2018-09-25T07:55:00',0.89621,0.89622,0.8962,0.89622,32.82,0.8963,0.8963,0.89627,0.8963,25.55,False
'2018-09-25T07:56:00',0.89622,0.89622,0.8961,0.8961,65.31,0.8963,0.8963,0.89619,0.89619,38.89,False
'2018-09-25T07:57:00',0.89609,0.89616,0.89609,0.89615,41.62,0.89619,0.89624,0.89619,0.89621,37.5,True
'2018-09-25T07:58:00',0.89615,0.89617,0.89613,0.89615,50.78,0.89623,0.89625,0.8962,0.89624,62.24,True
'2018-09-25T07:59:00',0.89614,0.89625,0.89611,0.8962,124.98,0.89621,0.89635,0.8962,0.89629,127.6,False
'2018-09-25T08:00:00',0.89619,0.89619,0.89602,0.89605,58.9,0.89629,0.89629,0.89611,0.89615,68.0,False
'2018-09-25T08:01:00',0.89603,0.89609,0.89598,0.89598,98.27,0.89613,0.89618,0.89607,0.89607,99.17,True
'2018-09-25T08:02:00',0.89598,0.8961,0.89598,0.89608,104.21,0.89607,0.89619,0.89606,0.89617,106.84,False
'2018-09-25T08:03:00',0.8961,0.8961,0.896,0.89602,75.29,0.89619,0.89619,0.89609,0.89612,74.5,True
'2018-09-25T08:04:00',0.89604,0.89611,0.89604,0.89611,84.6,0.89613,0.89621,0.89613,0.8962,87.21,False
'2018-09-25T08:05:00',0.89609,0.89611,0.89606,0.89609,104.72,0.89619,0.89621,0.89613,0.89616,103.76,True
'2018-09-25T08:06:00',0.89609,0.89615,0.89606,0.89612,56.43,0.89616,0.89622,0.89614,0.89619,67.86,True
'2018-09-25T08:07:00',0.8961,0.89616,0.89607,0.89614,73.04,0.89619,0.89623,0.89617,0.89623,80.08,True
'2018-09-25T08:08:00',0.89614,0.89619,0.89611,0.89619,65.73,0.89621,0.89629,0.89621,0.89629,72.51,True
'2018-09-25T08:09:00',0.89619,0.89629,0.89614,0.89623,117.49,0.89627,0.89637,0.89624,0.89632,129.74,True
'2018-09-25T08:10:00',0.89622,0.89634,0.89621,0.89622,90.66,0.89632,0.89642,0.89629,0.89631,107.72,False
'2018-09-25T08:11:00',0.89623,0.89632,0.89617,0.8963,96.16,0.89631,0.89639,0.89624,0.89639,120.5,True
'2018-09-25T08:12:00',0.89631,0.89637,0.89625,0.89632,91.31,0.89639,0.89644,0.89634,0.8964,109.32,True
'2018-09-25T08:13:00',0.89632,0.89638,0.89628,0.89628,97.43,0.8964,0.89647,0.89635,0.89637,140.7,False
'2018-09-25T08:14:00',0.89628,0.8963,0.8962,0.89622,68.66,0.89637,0.89638,0.89626,0.89631,117.38,False
'2018-09-25T08:15:00',0.89624,0.89624,0.89617,0.8962,69.11,0.89631,0.89632,0.89625,0.89627,112.39,True
'2018-09-25T08:16:00',0.8962,0.89627,0.89616,0.89625,97.31,0.89627,0.89633,0.89622,0.89633,173.53,True
'2018-09-25T08:17:00',0.89625,0.89636,0.89625,0.89633,73.98,0.89633,0.89645,0.89633,0.8964,122.38,False
'2018-09-25T08:18:00',0.89633,0.89633,0.89622,0.89628,105.05,0.89639,0.89639,0.89632,0.89635,103.24,True
'2018-09-25T08:19:00',0.89628,0.89645,0.8962,0.8962,160.85,0.89637,0.89653,0.89628,0.89628,214.22,False
'2018-09-25T08:20:00',0.89624,0.89632,0.89624,0.8963,174.84,0.8963,0.8964,0.8963,0.89639,176.34,True
'2018-09-25T08:21:00',0.8963,0.89647,0.89628,0.89638,168.08,0.89639,0.89652,0.89636,0.89646,152.08,False
'2018-09-25T08:22:00',0.8964,0.89643,0.89631,0.89641,159.79,0.89647,0.89651,0.89639,0.8965,160.81,False
'2018-09-25T08:23:00',0.8964,0.89643,0.89628,0.8963,156.87,0.89648,0.89651,0.89636,0.89639,128.51,False
'2018-09-25T08:24:00',0.89633,0.89639,0.8962,0.89622,129.15,0.8964,0.89645,0.89627,0.8963,116.73,False
'2018-09-25T08:25:00',0.89621,0.89626,0.89618,0.89618,191.39,0.8963,0.89634,0.89627,0.89628,140.57,False
'2018-09-25T08:26:00',0.89618,0.89619,0.8961,0.89615,160.53,0.89627,0.89628,0.89619,0.89623,125.57,True
'2018-09-25T08:27:00',0.89617,0.89621,0.89615,0.89617,83.54,0.89624,0.89628,0.89624,0.89626,81.07,True
'2018-09-25T08:28:00',0.89617,0.89622,0.89614,0.89621,88.73,0.89626,0.89631,0.89623,0.89628,88.11,False
'2018-09-25T08:29:00',0.89622,0.89622,0.89613,0.89614,100.02,0.8963,0.8963,0.89621,0.89623,105.25,True
'2018-09-25T08:30:00',0.89613,0.89626,0.8961,0.89622,114.0,0.89622,0.89634,0.89619,0.89631,134.82,False
'2018-09-25T08:31:00',0.8962,0.8962,0.89607,0.89618,203.32,0.89628,0.89628,0.89614,0.89625,177.78,False
'2018-09-25T08:32:00',0.89617,0.89617,0.8961,0.89614,174.83,0.89624,0.89625,0.89618,0.89621,120.29,True
'2018-09-25T08:33:00',0.89614,0.89618,0.89612,0.89618,121.28,0.89622,0.89627,0.8962,0.89627,98.61,True
'2018-09-25T08:34:00',0.89618,0.89622,0.89613,0.89621,108.55,0.89627,0.89629,0.89621,0.89628,66.98,True
'2018-09-25T08:35:00',0.89618,0.89627,0.89618,0.89625,101.66,0.89627,0.89635,0.89626,0.89633,89.21,True
'2018-09-25T08:36:00',0.89625,0.89627,0.89621,0.89627,107.8,0.89633,0.89636,0.89628,0.89636,132.17,True
'2018-09-25T08:37:00',0.89627,0.89629,0.89621,0.89628,234.22,0.89635,0.89638,0.89628,0.89635,206.8,True
'2018-09-25T08:38:00',0.89628,0.89639,0.89614,0.89617,233.6,0.89636,0.89647,0.89622,0.89625,187.71,True
'2018-09-25T08:39:00',0.89617,0.8964,0.89613,0.8964,155.3,0.89624,0.8965,0.8962,0.89649,163.83,True
'2018-09-25T08:40:00',0.89641,0.89644,0.89627,0.89635,190.46,0.89648,0.89651,0.89634,0.89643,275.5,True
'2018-09-25T08:41:00',0.89635,0.89658,0.89635,0.89654,166.79,0.89643,0.89666,0.89643,0.89662,196.9,False
'2018-09-25T08:42:00',0.89653,0.89656,0.8965,0.8965,123.29,0.89662,0.89664,0.89657,0.89657,97.69,True
'2018-09-25T08:43:00',0.8965,0.89657,0.89647,0.89656,133.58,0.89657,0.89665,0.89653,0.89665,105.01,False
'2018-09-25T08:44:00',0.89657,0.89657,0.89645,0.89645,140.93,0.89665,0.89665,0.89653,0.89653,111.84,False
'2018-09-25T08:45:00',0.89645,0.89655,0.89644,0.89653,98.54,0.89654,0.89662,0.89651,0.8966,116.11,True
'2018-09-25T08:46:00',0.89651,0.89657,0.89647,0.8965,127.57,0.89661,0.89665,0.89656,0.89659,170.41,True
'2018-09-25T08:47:00',0.89649,0.89664,0.89649,0.89659,208.11,0.89658,0.89671,0.89657,0.89667,192.85,False
'2018-09-25T08:48:00',0.89658,0.89658,0.89646,0.89649,105.78,0.89666,0.89666,0.89654,0.89655,61.01,False
'2018-09-25T08:49:00',0.89649,0.8965,0.89644,0.89644,98.52,0.89655,0.89657,0.89652,0.89652,70.12,True
'2018-09-25T08:50:00',0.89646,0.89654,0.89643,0.8965,137.18,0.89652,0.89661,0.8965,0.89656,98.67,True
'2018-09-25T08:51:00',0.89653,0.89659,0.8965,0.8965,112.87,0.89659,0.89666,0.89656,0.89657,82.46,True
'2018-09-25T08:52:00',0.89652,0.89669,0.89648,0.89668,137.55,0.89657,0.89678,0.89652,0.89673,128.37,False
'2018-09-25T08:53:00',0.89667,0.89667,0.89659,0.89665,155.13,0.89675,0.89675,0.89666,0.89672,153.43,True
'2018-09-25T08:54:00',0.89665,0.89676,0.89664,0.89676,136.05,0.89672,0.89685,0.89672,0.89684,161.94,False
'2018-09-25T08:55:00',0.89675,0.89676,0.89665,0.89666,99.12,0.89684,0.89685,0.89673,0.89674,123.77,True
'2018-09-25T08:56:00',0.89666,0.89694,0.89665,0.89692,135.16,0.89674,0.897,0.89672,0.89699,183.48,True
'2018-09-25T08:57:00',0.89692,0.89709,0.89685,0.89708,116.57,0.89699,0.89716,0.89692,0.89716,131.98,True
'2018-09-25T08:58:00',0.89708,0.8971,0.89702,0.89703,151.32,0.89715,0.89717,0.89709,0.89711,153.53,True
'2018-09-25T08:59:00',0.89703,0.89715,0.89694,0.89715,200.38,0.89711,0.89722,0.897,0.89721,157.31,True
'2018-09-25T09:00:00',0.89712,0.89721,0.89697,0.89716,238.66,0.8972,0.89727,0.89703,0.89724,230.01,True
'2018-09-25T09:01:00',0.89717,0.89728,0.89707,0.89725,236.14,0.89724,0.89734,0.89713,0.8973,218.82,True
'2018-09-25T09:02:00',0.89725,0.89742,0.89724,0.89742,239.88,0.89732,0.89749,0.89732,0.89749,214.49,True
'2018-09-25T09:03:00',0.89742,0.89742,0.89725,0.8973,181.32,0.89749,0.8975,0.89731,0.89735,178.0,True
'2018-09-25T09:04:00',0.89731,0.89745,0.89726,0.89744,157.46,0.89735,0.89752,0.89732,0.89752,173.92,True
'2018-09-25T09:05:00',0.89744,0.89752,0.8974,0.89746,120.84,0.89752,0.89758,0.89747,0.89752,163.68,False
'2018-09-25T09:06:00',0.89746,0.89746,0.89734,0.89738,153.57,0.8975,0.89751,0.89741,0.89744,165.98,False
'2018-09-25T09:07:00',0.89737,0.89745,0.89721,0.89721,176.52,0.89744,0.89751,0.89729,0.89729,148.01,False
'2018-09-25T09:08:00',0.89719,0.89722,0.89711,0.89713,150.73,0.89727,0.89731,0.89717,0.89719,127.66,False
'2018-09-25T09:09:00',0.89713,0.89718,0.89709,0.89709,148.35,0.89718,0.89725,0.89715,0.89717,138.4,True
'2018-09-25T09:10:00',0.89712,0.89722,0.89707,0.89722,176.57,0.89717,0.89729,0.89714,0.89728,200.9,True
'2018-09-25T09:11:00',0.89724,0.89724,0.89709,0.89711,144.35,0.89729,0.8973,0.89717,0.89717,165.84,False
'2018-09-25T09:12:00',0.89709,0.89714,0.89698,0.897,185.45,0.89717,0.8972,0.89705,0.89707,156.46,False
'2018-09-25T09:13:00',0.89699,0.89699,0.89683,0.89685,208.48,0.89707,0.89707,0.8969,0.89692,165.88,False
'2018-09-25T09:14:00',0.89685,0.89692,0.89681,0.89682,169.9,0.89691,0.89698,0.89686,0.89688,160.91,False
'2018-09-25T09:15:00',0.89681,0.89681,0.89668,0.89674,152.14,0.89688,0.89688,0.89674,0.89679,146.82,False
'2018-09-25T09:16:00',0.89675,0.89678,0.89657,0.89669,189.86,0.89681,0.89683,0.89663,0.89676,205.0,False
'2018-09-25T09:17:00',0.89668,0.89674,0.89656,0.89673,220.93,0.89675,0.8968,0.89663,0.89679,218.85,True
'2018-09-25T09:18:00',0.89673,0.89685,0.89666,0.89685,206.45,0.8968,0.89692,0.89674,0.89692,214.54,True
'2018-09-25T09:19:00',0.89686,0.89692,0.89676,0.89678,160.36,0.89694,0.89698,0.89684,0.89686,132.69,False
'2018-09-25T09:20:00',0.89678,0.89679,0.89672,0.89673,164.56,0.89686,0.89686,0.89679,0.89681,120.1,True
'2018-09-25T09:21:00',0.89673,0.89689,0.89666,0.89689,138.37,0.89681,0.89695,0.89674,0.89695,104.61,True
'2018-09-25T09:22:00',0.89689,0.89701,0.89689,0.89699,156.85,0.89697,0.89709,0.89697,0.89706,176.89,True
'2018-09-25T09:23:00',0.89698,0.8972,0.89697,0.89711,143.88,0.89704,0.89725,0.89704,0.89718,164.17,False
'2018-09-25T09:24:00',0.8971,0.89712,0.8968,0.8968,126.15,0.89717,0.89719,0.89688,0.89688,135.55,False
'2018-09-25T09:25:00',0.8968,0.8969,0.8968,0.89686,124.37,0.89687,0.89697,0.89687,0.89693,128.09,False
'2018-09-25T09:26:00',0.89686,0.89687,0.89672,0.89672,171.51,0.89693,0.89693,0.89679,0.8968,114.3,False
'2018-09-25T09:27:00',0.89671,0.89677,0.89661,0.89664,109.06,0.89679,0.89684,0.8967,0.8967,126.94,False
'2018-09-25T09:28:00',0.89662,0.89662,0.89648,0.89656,176.77,0.8967,0.8967,0.89654,0.89664,181.75,False
'2018-09-25T09:29:00',0.89656,0.89661,0.89652,0.89652,141.17,0.89664,0.89667,0.89659,0.89659,116.94,False
'2018-09-25T09:30:00',0.89652,0.89652,0.89619,0.89619,146.45,0.89659,0.89659,0.89626,0.89627,101.95,False
'2018-09-25T09:31:00',0.89619,0.89642,0.89618,0.89637,217.02,0.89626,0.89648,0.89623,0.89645,193.5,True
'2018-09-25T09:32:00',0.89637,0.89645,0.89631,0.89631,190.2,0.89645,0.89653,0.89639,0.89639,153.53,False
'2018-09-25T09:33:00',0.89632,0.89643,0.89632,0.89634,181.26,0.89638,0.8965,0.89638,0.89642,162.89,False
'2018-09-25T09:34:00',0.89634,0.89634,0.89614,0.89627,187.36,0.89642,0.89642,0.89621,0.89635,158.9,True
'2018-09-25T09:35:00',0.89627,0.89655,0.89626,0.89653,185.85,0.89635,0.89662,0.89633,0.89661,165.0,True
'2018-09-25T09:36:00',0.89653,0.8967,0.89647,0.89665,196.0,0.89659,0.89678,0.89655,0.89673,180.79,True
'2018-09-25T09:37:00',0.89667,0.89671,0.89633,0.89635,246.37,0.89673,0.89677,0.8964,0.89643,172.41,False
'2018-09-25T09:38:00',0.89635,0.89659,0.89632,0.89655,176.57,0.89643,0.89665,0.8964,0.89662,125.63,True
'2018-09-25T09:39:00',0.89655,0.89662,0.8965,0.89655,155.47,0.89662,0.8967,0.89657,0.89663,138.51,False
'2018-09-25T09:40:00',0.89655,0.8966,0.89646,0.89651,245.04,0.89663,0.89666,0.89654,0.89658,191.45,False
'2018-09-25T09:41:00',0.89648,0.89658,0.89645,0.89657,188.11,0.89654,0.89665,0.89651,0.89664,166.94,False
'2018-09-25T09:42:00',0.89657,0.89657,0.89645,0.89651,165.31,0.89664,0.89664,0.89652,0.89659,156.3,False
'2018-09-25T09:43:00',0.89651,0.89657,0.89633,0.89643,191.44,0.89659,0.89664,0.8964,0.89649,185.18,False
'2018-09-25T09:44:00',0.89641,0.89647,0.89629,0.89629,120.9,0.89649,0.89654,0.89636,0.89637,153.25,False
'2018-09-25T09:45:00',0.8963,0.89644,0.8963,0.89636,119.96,0.89636,0.89652,0.89636,0.89643,127.85,False
'2018-09-25T09:46:00',0.89638,0.89638,0.89614,0.89621,205.32,0.89643,0.89644,0.89621,0.89627,145.89,False
'2018-09-25T09:47:00',0.89622,0.8963,0.89617,0.8963,172.63,0.89627,0.89638,0.89622,0.89637,192.48,True
'2018-09-25T09:48:00',0.8963,0.89647,0.89626,0.8964,161.38,0.89637,0.89653,0.89633,0.89647,176.49,False
'2018-09-25T09:49:00',0.89639,0.89645,0.8963,0.8963,108.76,0.89647,0.89651,0.89637,0.89638,122.46,False
'2018-09-25T09:50:00',0.8963,0.8963,0.89625,0.89627,101.62,0.89638,0.89638,0.8963,0.89635,103.06,False
'2018-09-25T09:51:00',0.89627,0.89628,0.89618,0.89625,127.37,0.89635,0.89635,0.89626,0.8963,119.59,False
'2018-09-25T09:52:00',0.89624,0.89625,0.89611,0.89612,105.34,0.89631,0.89632,0.89619,0.8962,99.26,False
'2018-09-25T09:53:00',0.89613,0.89615,0.89604,0.89609,154.71,0.8962,0.89622,0.89609,0.89617,141.28,False
'2018-09-25T09:54:00',0.89611,0.89615,0.89605,0.89611,163.47,0.89617,0.89622,0.89611,0.89618,118.06,False
'2018-09-25T09:55:00',0.89612,0.89615,0.896,0.89603,176.44,0.89619,0.89621,0.89605,0.8961,107.07,False
'2018-09-25T09:56:00',0.89603,0.89603,0.89588,0.89589,186.4,0.89609,0.89609,0.89594,0.89596,117.29,False
'2018-09-25T09:57:00',0.89589,0.89593,0.89551,0.89551,231.96,0.89596,0.89598,0.89557,0.89557,196.94,False
'2018-09-25T09:58:00',0.8955,0.89554,0.89522,0.89531,214.21,0.89557,0.8956,0.89529,0.89535,166.15,False
'2018-09-25T09:59:00',0.89522,0.89549,0.89511,0.89548,235.33,0.89529,0.89555,0.89517,0.89554,183.94,True
'2018-09-25T10:00:00',0.89548,0.89565,0.89531,0.8956,200.6,0.89556,0.89571,0.89537,0.89566,227.6,True
'2018-09-25T10:01:00',0.89559,0.89569,0.89558,0.89569,120.44,0.89563,0.89576,0.89562,0.89576,123.9,True
'2018-09-25T10:02:00',0.8957,0.89573,0.89557,0.89561,135.18,0.89576,0.89578,0.89562,0.89567,129.81,False
'2018-09-25T10:03:00',0.89561,0.89565,0.89552,0.89557,182.72,0.89567,0.89571,0.89556,0.89563,125.21,False
'2018-09-25T10:04:00',0.89556,0.89561,0.89547,0.89561,108.92,0.89563,0.89566,0.89553,0.89566,92.58,True
'2018-09-25T10:05:00',0.8956,0.89572,0.89558,0.89567,98.58,0.89564,0.89577,0.89564,0.89575,101.36,False
'2018-09-25T10:06:00',0.89568,0.89568,0.89545,0.89557,118.8,0.89574,0.89574,0.89549,0.89563,125.29,False
'2018-09-25T10:07:00',0.89558,0.8956,0.89549,0.89555,138.28,0.89563,0.89566,0.89556,0.89562,142.6,True
'2018-09-25T10:08:00',0.89556,0.89566,0.89553,0.89557,205.39,0.89563,0.89572,0.89558,0.89563,189.91,False
'2018-09-25T10:09:00',0.89557,0.89559,0.89458,0.89477,361.71,0.89563,0.89565,0.89467,0.89486,357.24,False
'2018-09-25T10:10:00',0.89479,0.89504,0.89465,0.8948,306.71,0.89486,0.8951,0.89474,0.89488,335.37,True
'2018-09-25T10:11:00',0.89483,0.89518,0.89476,0.89501,277.01,0.89492,0.89525,0.89484,0.8951,333.58,False
'2018-09-25T10:12:00',0.895,0.89503,0.89469,0.89469,214.33,0.89507,0.89512,0.89477,0.89477,228.9,False
'2018-09-25T10:13:00',0.89468,0.89472,0.89457,0.89457,218.79,0.89476,0.89481,0.89464,0.89464,230.5,False
'2018-09-25T10:14:00',0.89457,0.89459,0.89433,0.89441,204.29,0.89464,0.89466,0.89437,0.89449,245.3,False
'2018-09-25T10:15:00',0.89441,0.89453,0.89439,0.89453,160.84,0.89446,0.8946,0.89444,0.8946,128.78,False
'2018-09-25T10:16:00',0.89452,0.89453,0.89421,0.89423,210.38,0.89459,0.8946,0.89428,0.89431,210.09,False
'2018-09-25T10:17:00',0.89427,0.89428,0.89397,0.8941,268.05,0.89431,0.89433,0.89403,0.89417,227.44,False
'2018-09-25T10:18:00',0.89409,0.89411,0.89396,0.89406,257.44,0.89416,0.89417,0.89402,0.89413,189.57,True
'2018-09-25T10:19:00',0.89404,0.89439,0.89401,0.89439,191.37,0.89411,0.89447,0.89408,0.89445,168.48,True
'2018-09-25T10:20:00',0.89439,0.89452,0.89432,0.89439,184.81,0.89445,0.89458,0.89437,0.89445,162.98,False
'2018-09-25T10:21:00',0.89439,0.89447,0.89428,0.89441,129.62,0.89445,0.89452,0.89434,0.89448,145.74,True
'2018-09-25T10:22:00',0.89443,0.89452,0.89439,0.89445,150.88,0.89448,0.89457,0.89444,0.8945,134.72,False
'2018-09-25T10:23:00',0.89444,0.89449,0.89438,0.89438,116.69,0.8945,0.89453,0.89443,0.89444,106.05,False
'2018-09-25T10:24:00',0.89439,0.89443,0.89432,0.89443,113.0,0.89444,0.8945,0.89439,0.8945,85.25,True
'2018-09-25T10:25:00',0.89445,0.89456,0.89441,0.89448,143.97,0.89451,0.89461,0.89448,0.89455,121.65,False
'2018-09-25T10:26:00',0.8945,0.89451,0.89443,0.89443,106.8,0.89456,0.89456,0.89447,0.89448,136.83,False
'2018-09-25T10:27:00',0.89442,0.89448,0.8944,0.89441,116.9,0.89448,0.89453,0.89445,0.89446,157.5,False
'2018-09-25T10:28:00',0.89441,0.89442,0.89433,0.89442,100.2,0.89446,0.89448,0.89439,0.89448,102.21,True
'2018-09-25T10:29:00',0.89441,0.89452,0.8944,0.89448,98.88,0.89447,0.8946,0.89446,0.89456,86.29,True
'2018-09-25T10:30:00',0.89448,0.89456,0.89446,0.89446,123.04,0.89456,0.89463,0.89453,0.89454,110.49,False
'2018-09-25T10:31:00',0.89447,0.89456,0.89446,0.89454,102.17,0.89454,0.89462,0.89453,0.89461,80.66,True
'2018-09-25T10:32:00',0.89454,0.89465,0.89448,0.89465,130.29,0.8946,0.89473,0.89455,0.89473,116.82,True
'2018-09-25T10:33:00',0.89465,0.89472,0.89461,0.89463,95.35,0.89473,0.89479,0.89468,0.89471,99.28,False
'2018-09-25T10:34:00',0.89462,0.89466,0.89453,0.89454,138.75,0.8947,0.89473,0.8946,0.8946,113.77,False
'2018-09-25T10:35:00',0.89455,0.89459,0.89451,0.89453,154.06,0.8946,0.89465,0.89458,0.89459,117.12,True
'2018-09-25T10:36:00',0.89453,0.89459,0.89452,0.89457,90.11,0.89459,0.89466,0.89459,0.89465,75.19,True
'2018-09-25T10:37:00',0.89459,0.89461,0.89454,0.89454,74.99,0.89465,0.89468,0.8946,0.89461,80.65,True
'2018-09-25T10:38:00',0.89454,0.89465,0.89454,0.89463,109.77,0.89462,0.89472,0.8946,0.89468,135.18,True
'2018-09-25T10:39:00',0.89463,0.89474,0.89463,0.89474,76.7,0.89469,0.8948,0.89469,0.8948,93.06,True
'2018-09-25T10:40:00',0.89474,0.89476,0.89452,0.89452,106.64,0.8948,0.89482,0.89459,0.89459,97.89,False
'2018-09-25T10:41:00',0.89453,0.89466,0.89452,0.89461,153.64,0.89459,0.89473,0.89458,0.89468,189.71,False
'2018-09-25T10:42:00',0.8946,0.89463,0.89453,0.89457,205.41,0.89468,0.8947,0.8946,0.89465,212.79,True
'2018-09-25T10:43:00',0.89458,0.89468,0.89455,0.89459,201.65,0.89467,0.89475,0.89462,0.89464,224.17,True
'2018-09-25T10:44:00',0.89457,0.89473,0.89457,0.89472,122.83,0.89464,0.89479,0.89464,0.89479,136.82,True
'2018-09-25T10:45:00',0.89471,0.89476,0.89466,0.8947,139.62,0.89478,0.89483,0.89472,0.89478,137.75,True
'2018-09-25T10:46:00',0.89471,0.8948,0.89464,0.89477,185.01,0.89478,0.89485,0.89472,0.89484,158.79,True
'2018-09-25T10:47:00',0.89477,0.89483,0.8947,0.89476,107.21,0.89484,0.89489,0.89476,0.89483,125.41,True
'2018-09-25T10:48:00',0.89474,0.89485,0.8947,0.8948,216.39,0.8948,0.89492,0.89477,0.89488,139.67,True
'2018-09-25T10:49:00',0.8948,0.89498,0.8947,0.89498,220.5,0.89488,0.89505,0.89478,0.89505,162.56,True
'2018-09-25T10:50:00',0.89497,0.89506,0.89491,0.895,173.64,0.89503,0.89513,0.89499,0.89506,167.56,False
'2018-09-25T10:51:00',0.895,0.89506,0.89483,0.89489,159.04,0.89508,0.89513,0.89489,0.89495,158.43,False
'2018-09-25T10:52:00',0.89488,0.89506,0.89483,0.89494,160.3,0.89493,0.89512,0.89491,0.89501,160.97,False
'2018-09-25T10:53:00',0.89495,0.89496,0.89484,0.89493,180.53,0.89501,0.89501,0.8949,0.89497,98.8,False
'2018-09-25T10:54:00',0.89491,0.89493,0.89478,0.89485,146.75,0.89498,0.89499,0.89485,0.89491,82.82,False
'2018-09-25T10:55:00',0.89487,0.89489,0.89474,0.89474,87.83,0.89493,0.89496,0.89483,0.89483,71.36,False
'2018-09-25T10:56:00',0.89474,0.89481,0.89464,0.89474,150.51,0.89482,0.89487,0.89471,0.89482,185.83,True
'2018-09-25T10:57:00',0.89474,0.89491,0.89474,0.8948,166.72,0.89482,0.89497,0.89482,0.89488,172.4,False
'2018-09-25T10:58:00',0.89481,0.89487,0.89476,0.89483,162.61,0.89488,0.89494,0.89482,0.89492,121.8,True
'2018-09-25T10:59:00',0.89485,0.89497,0.89477,0.89477,182.84,0.89492,0.89503,0.89482,0.89484,123.34,False
'2018-09-25T11:00:00',0.89476,0.8948,0.89459,0.8946,202.15,0.89484,0.89487,0.89466,0.89466,148.91,False
'2018-09-25T11:01:00',0.89459,0.89463,0.89452,0.89455,212.91,0.89465,0.89471,0.89458,0.89462,180.48,True
'2018-09-25T11:02:00',0.89456,0.89465,0.89451,0.89461,179.93,0.89461,0.89472,0.89457,0.89469,158.02,False
'2018-09-25T11:03:00',0.89462,0.89462,0.89441,0.89446,222.49,0.89469,0.89469,0.89448,0.89453,168.42,False
'2018-09-25T11:04:00',0.89446,0.89456,0.89442,0.89454,228.75,0.89453,0.89463,0.89448,0.89461,125.18,True
'2018-09-25T11:05:00',0.89454,0.89457,0.89433,0.8944,229.98,0.89462,0.89464,0.89441,0.89446,171.02,True
'2018-09-25T11:06:00',0.89438,0.89465,0.89435,0.89456,203.85,0.89445,0.89471,0.89443,0.89463,194.94,True
'2018-09-25T11:07:00',0.89456,0.89465,0.89453,0.89465,122.21,0.89463,0.89472,0.89459,0.89472,127.77,True
'2018-09-25T11:08:00',0.89466,0.89472,0.89462,0.89466,93.16,0.89474,0.89479,0.89468,0.89471,95.84,False
'2018-09-25T11:09:00',0.89465,0.8947,0.89453,0.89459,97.88,0.89472,0.89476,0.8946,0.89466,107.02,False
'2018-09-25T11:10:00',0.89458,0.89458,0.89445,0.89445,138.23,0.89464,0.89464,0.89451,0.89451,82.54,False
'2018-09-25T11:11:00',0.89445,0.89452,0.89439,0.89441,124.85,0.89452,0.89459,0.89446,0.89449,77.76,True
'2018-09-25T11:12:00',0.89442,0.89469,0.8944,0.89466,172.77,0.89449,0.89476,0.89448,0.89472,107.0,True
'2018-09-25T11:13:00',0.89466,0.8947,0.89463,0.89467,137.81,0.89473,0.89477,0.8947,0.89473,124.02,True
'2018-09-25T11:14:00',0.89467,0.89477,0.89466,0.89476,141.12,0.89474,0.89482,0.89474,0.89482,143.44,True
'2018-09-25T11:15:00',0.89477,0.89479,0.89471,0.89478,145.44,0.89483,0.89487,0.89479,0.89486,137.16,True
'2018-09-25T11:16:00',0.89478,0.8949,0.89477,0.89489,117.48,0.89486,0.89498,0.89485,0.89497,121.92,True
'2018-09-25T11:17:00',0.89492,0.89495,0.89488,0.89494,113.31,0.89497,0.89502,0.89495,0.89499,152.51,True
'2018-09-25T11:18:00',0.89494,0.89498,0.89486,0.89493,104.49,0.895,0.89505,0.89492,0.89501,132.24,False
'2018-09-25T11:19:00',0.89495,0.89498,0.89491,0.89494,86.42,0.89501,0.89504,0.89498,0.89502,132.89,True
'2018-09-25T11:20:00',0.89495,0.895,0.89494,0.895,87.22,0.89503,0.89507,0.895,0.89507,119.07,True
'2018-09-25T11:21:00',0.89502,0.89504,0.89489,0.89492,128.26,0.89509,0.89509,0.89497,0.895,114.05,False
'2018-09-25T11:22:00',0.89494,0.89496,0.89476,0.89477,84.05,0.895,0.89502,0.89483,0.89483,89.54,False
'2018-09-25T11:23:00',0.89477,0.89478,0.89472,0.89475,124.09,0.89483,0.89483,0.89478,0.89481,89.22,False
'2018-09-25T11:24:00',0.89476,0.89477,0.89471,0.89476,85.73,0.89481,0.89483,0.89479,0.89482,73.83,False
'2018-09-25T11:25:00',0.89474,0.89476,0.89464,0.89469,137.29,0.89482,0.89482,0.89472,0.89476,99.36,True
'2018-09-25T11:26:00',0.89468,0.89478,0.89465,0.89476,175.78,0.89476,0.89485,0.89473,0.89485,144.89,True
'2018-09-25T11:27:00',0.89477,0.89489,0.89476,0.89486,141.18,0.89485,0.89496,0.89485,0.89494,116.05,True
'2018-09-25T11:28:00',0.89488,0.8949,0.89481,0.89481,139.39,0.89494,0.89496,0.89488,0.89488,84.62,False
'2018-09-25T11:29:00',0.8948,0.8948,0.89464,0.89468,158.35,0.89488,0.89488,0.8947,0.89473,99.77,False
'2018-09-25T11:30:00',0.89468,0.89468,0.8946,0.89464,133.01,0.89474,0.89475,0.89467,0.89472,127.43,False
'2018-09-25T11:31:00',0.89463,0.89465,0.89459,0.89459,134.41,0.89472,0.89472,0.89466,0.89466,109.65,False
'2018-09-25T11:32:00',0.89457,0.89462,0.89437,0.89442,168.48,0.89465,0.89466,0.89445,0.89448,157.53,False
'2018-09-25T11:33:00',0.89441,0.89443,0.89439,0.8944,96.81,0.89448,0.89449,0.89445,0.89447,118.07,True
'2018-09-25T11:34:00',0.8944,0.8945,0.89426,0.8945,92.88,0.89448,0.89456,0.89434,0.89455,97.68,False
'2018-09-25T11:35:00',0.89449,0.8945,0.8944,0.89441,98.66,0.89456,0.89456,0.89445,0.89449,119.39,True
'2018-09-25T11:36:00',0.89441,0.89455,0.89441,0.89455,94.56,0.89449,0.89461,0.89447,0.89461,143.61,True
'2018-09-25T11:37:00',0.89455,0.89466,0.89453,0.89458,101.16,0.89462,0.89474,0.8946,0.89464,131.59,False
'2018-09-25T11:38:00',0.89457,0.89461,0.89452,0.89455,98.69,0.89465,0.89469,0.8946,0.89463,118.25,False
'2018-09-25T11:39:00',0.89455,0.89458,0.89448,0.8945,71.59,0.89463,0.89466,0.89455,0.89456,66.92,False
'2018-09-25T11:40:00',0.89451,0.89451,0.89423,0.89423,130.22,0.89458,0.89459,0.89431,0.89431,134.28,False
'2018-09-25T11:41:00',0.89424,0.89439,0.89424,0.89435,112.0,0.89432,0.89447,0.8943,0.89443,119.46,True
'2018-09-25T11:42:00',0.89435,0.89447,0.89434,0.89445,116.98,0.89443,0.89455,0.89441,0.89453,139.39,False
'2018-09-25T11:43:00',0.89445,0.89445,0.89428,0.89441,122.69,0.89453,0.89453,0.89436,0.89449,101.93,True
'2018-09-25T11:44:00',0.89441,0.89458,0.89441,0.8945,105.95,0.89449,0.89467,0.89449,0.89459,139.71,False
'2018-09-25T11:45:00',0.8945,0.8945,0.89438,0.89439,136.6,0.89458,0.89458,0.89444,0.89445,68.28,True
'2018-09-25T11:46:00',0.89438,0.89451,0.89432,0.89449,93.59,0.89446,0.89457,0.8944,0.89457,102.73,False
'2018-09-25T11:47:00',0.89449,0.8945,0.89439,0.89446,104.03,0.89457,0.89457,0.89448,0.89454,96.94,True
'2018-09-25T11:48:00',0.89447,0.89452,0.89438,0.89438,128.1,0.89454,0.8946,0.89445,0.89445,104.24,False
'2018-09-25T11:49:00',0.89437,0.8944,0.89425,0.89427,103.01,0.89445,0.89447,0.89431,0.89436,124.32,False
'2018-09-25T11:50:00',0.89428,0.89428,0.89412,0.89412,88.92,0.89436,0.89436,0.89419,0.89419,132.95,False
'2018-09-25T11:51:00',0.89412,0.89414,0.89407,0.8941,86.22,0.89421,0.89422,0.89412,0.89417,152.84,True
'2018-09-25T11:52:00',0.89411,0.8942,0.8941,0.89416,128.32,0.89417,0.89427,0.89416,0.89424,112.41,False
'2018-09-25T11:53:00',0.89415,0.89416,0.89408,0.89413,98.37,0.89423,0.89423,0.89413,0.8942,118.41,True
'2018-09-25T11:54:00',0.89412,0.89426,0.8941,0.89426,123.56,0.8942,0.89433,0.89414,0.89433,166.09,True
'2018-09-25T11:55:00',0.89427,0.89434,0.89423,0.89432,103.51,0.89434,0.89441,0.8943,0.89441,137.34,False
'2018-09-25T11:56:00',0.89434,0.89434,0.89425,0.89426,114.68,0.89441,0.89441,0.8943,0.89433,147.46,False
'2018-09-25T11:57:00',0.89426,0.89426,0.8941,0.89414,121.12,0.89433,0.89433,0.89418,0.89421,151.12,True
'2018-09-25T11:58:00',0.89415,0.89432,0.89413,0.8943,141.53,0.89421,0.8944,0.8942,0.89438,165.21,True
'2018-09-25T11:59:00',0.89432,0.89435,0.8942,0.8942,78.08,0.89439,0.89441,0.89428,0.89428,100.1,True
'2018-09-25T12:00:00',0.89419,0.89438,0.89416,0.89437,121.71,0.89426,0.89445,0.89422,0.89445,190.81,True
'2018-09-25T12:01:00',0.89437,0.89442,0.8943,0.89437,159.09,0.89445,0.89448,0.89437,0.89443,105.31,False
'2018-09-25T12:02:00',0.89437,0.89441,0.89433,0.89437,140.91,0.89442,0.89449,0.8944,0.89445,131.07,False
'2018-09-25T12:03:00',0.89436,0.89442,0.89435,0.8944,146.27,0.89445,0.89447,0.89442,0.89446,103.95,True
'2018-09-25T12:04:00',0.8944,0.89443,0.89439,0.89442,125.96,0.89447,0.8945,0.89445,0.89448,73.53,False
'2018-09-25T12:05:00',0.89441,0.89443,0.89437,0.89439,136.56,0.89448,0.89449,0.89443,0.89448,105.82,True
'2018-09-25T12:06:00',0.8944,0.89458,0.89439,0.89448,120.25,0.89448,0.89466,0.89448,0.89455,105.09,False
'2018-09-25T12:07:00',0.89448,0.89452,0.89438,0.89438,103.98,0.89455,0.89459,0.89445,0.89445,90.68,True
'2018-09-25T12:08:00',0.89438,0.89454,0.89436,0.89454,156.44,0.89445,0.89461,0.89445,0.89461,149.48,True
'2018-09-25T12:09:00',0.89455,0.89455,0.89447,0.89448,90.09,0.89461,0.89461,0.89453,0.89457,127.81,False
'2018-09-25T12:10:00',0.89448,0.89453,0.89447,0.89451,90.3,0.89457,0.89461,0.89454,0.89458,148.58,True
'2018-09-25T12:11:00',0.89451,0.89461,0.8945,0.89459,56.93,0.89457,0.89468,0.89457,0.89465,74.12,True
'2018-09-25T12:12:00',0.89459,0.89471,0.89458,0.89469,50.67,0.89466,0.89479,0.89465,0.89476,91.92,True
'2018-09-25T12:13:00',0.89468,0.89474,0.89463,0.89474,135.58,0.89476,0.89482,0.8947,0.89482,135.27,True
'2018-09-25T12:14:00',0.89476,0.89479,0.8946,0.89462,119.06,0.89483,0.89486,0.89467,0.89469,136.21,False
'2018-09-25T12:15:00',0.89461,0.8947,0.89454,0.89458,131.14,0.89467,0.89476,0.89461,0.89465,143.74,False
'2018-09-25T12:16:00',0.89461,0.89465,0.89455,0.89461,149.61,0.89468,0.89471,0.89462,0.8947,155.77,True
'2018-09-25T12:17:00',0.89461,0.89476,0.89461,0.89472,154.03,0.8947,0.89484,0.89469,0.89478,150.76,False
'2018-09-25T12:18:00',0.89472,0.89475,0.89467,0.8947,74.61,0.89478,0.8948,0.89475,0.89477,64.34,True
'2018-09-25T12:19:00',0.89468,0.89484,0.89463,0.8947,167.85,0.89476,0.8949,0.89471,0.89476,149.75,False
'2018-09-25T12:20:00',0.89471,0.89473,0.89469,0.89471,90.89,0.89476,0.8948,0.89476,0.89479,92.35,False
'2018-09-25T12:21:00',0.8947,0.89471,0.89454,0.89454,130.79,0.89478,0.89478,0.89461,0.89461,102.54,False
'2018-09-25T12:22:00',0.89455,0.89462,0.89453,0.89458,87.9,0.89461,0.89469,0.89461,0.89466,100.91,True
'2018-09-25T12:23:00',0.89458,0.89469,0.89458,0.89469,63.67,0.89466,0.89475,0.89466,0.89475,102.69,True
'2018-09-25T12:24:00',0.89469,0.89472,0.89462,0.89471,73.15,0.89475,0.89479,0.89468,0.89478,100.42,True
'2018-09-25T12:25:00',0.89471,0.89474,0.89461,0.89462,86.73,0.89479,0.89482,0.89469,0.8947,112.89,False
'2018-09-25T12:26:00',0.89462,0.89463,0.89442,0.89446,142.92,0.8947,0.89472,0.89451,0.89454,154.96,False
'2018-09-25T12:27:00',0.89445,0.89452,0.89431,0.89433,123.02,0.89454,0.8946,0.89439,0.89441,126.34,False
'2018-09-25T12:28:00',0.89435,0.89435,0.89427,0.89428,155.95,0.89442,0.89442,0.89435,0.89435,137.92,False
'2018-09-25T12:29:00',0.89427,0.8943,0.89404,0.89404,148.81,0.89435,0.89437,0.89412,0.89412,163.68,True
'2018-09-25T12:30:00',0.89404,0.89435,0.894,0.89434,214.72,0.89412,0.89442,0.89409,0.89442,190.27,True
'2018-09-25T12:31:00',0.89434,0.89438,0.89428,0.8943,133.13,0.89442,0.89445,0.89436,0.89439,99.57,False
'2018-09-25T12:32:00',0.89429,0.89437,0.89429,0.89434,141.96,0.89439,0.89446,0.89437,0.89441,103.76,False
'2018-09-25T12:33:00',0.89434,0.89436,0.8943,0.89435,118.37,0.89441,0.89443,0.89439,0.89443,120.68,True
'2018-09-25T12:34:00',0.89436,0.89444,0.89433,0.89444,148.71,0.89444,0.89451,0.89441,0.89449,168.49,True
'2018-09-25T12:35:00',0.89444,0.89459,0.89442,0.89459,146.81,0.89449,0.89468,0.89449,0.89468,139.62,True
'2018-09-25T12:36:00',0.89462,0.89465,0.89458,0.89459,135.84,0.89471,0.89471,0.89467,0.89467,121.49,False
'2018-09-25T12:37:00',0.89458,0.8946,0.89438,0.89438,133.6,0.89466,0.89466,0.89446,0.89446,130.29,False
'2018-09-25T12:38:00',0.89438,0.89448,0.89438,0.89443,96.13,0.89446,0.89455,0.89444,0.89451,86.35,False
'2018-09-25T12:39:00',0.89443,0.89447,0.89442,0.89443,102.51,0.89452,0.89454,0.89449,0.89449,132.02,True
'2018-09-25T12:40:00',0.89443,0.89451,0.8944,0.89441,111.77,0.8945,0.89457,0.89447,0.89448,93.73,False
'2018-09-25T12:41:00',0.89441,0.89442,0.89438,0.89441,120.86,0.89447,0.89448,0.89444,0.89448,137.54,False
'2018-09-25T12:42:00',0.89441,0.89441,0.89437,0.89439,81.78,0.89448,0.89448,0.89444,0.89447,95.72,True
'2018-09-25T12:43:00',0.8944,0.89443,0.89437,0.89438,74.07,0.89447,0.89449,0.89443,0.89446,104.65,False
'2018-09-25T12:44:00',0.89438,0.8944,0.89429,0.8943,121.8,0.89446,0.89448,0.89438,0.89439,102.35,False
'2018-09-25T12:45:00',0.8943,0.89432,0.89424,0.89426,122.7,0.89439,0.8944,0.89432,0.89433,124.3,False
'2018-09-25T12:46:00',0.89423,0.89425,0.8942,0.89425,120.07,0.89431,0.89434,0.89428,0.89434,113.78,False
'2018-09-25T12:47:00',0.89424,0.89424,0.89412,0.89412,87.28,0.89432,0.89432,0.8942,0.8942,80.76,False
'2018-09-25T12:48:00',0.89412,0.89415,0.89405,0.89409,89.74,0.8942,0.89422,0.89414,0.89418,88.28,False
'2018-09-25T12:49:00',0.89408,0.89408,0.89401,0.89402,111.11,0.89417,0.89417,0.89407,0.89407,141.22,False
'2018-09-25T12:50:00',0.89401,0.89404,0.89398,0.894,83.1,0.89408,0.8941,0.89403,0.89408,124.94,True
'2018-09-25T12:51:00',0.89401,0.89407,0.894,0.89404,65.35,0.89408,0.89414,0.89406,0.8941,101.84,True
'2018-09-25T12:52:00',0.89403,0.89417,0.89403,0.89415,76.97,0.8941,0.89423,0.8941,0.8942,106.2,True
'2018-09-25T12:53:00',0.89414,0.89418,0.89409,0.89415,85.31,0.8942,0.89424,0.89416,0.89422,122.47,True
'2018-09-25T12:54:00',0.89416,0.89427,0.89416,0.89424,71.67,0.89422,0.89433,0.89422,0.89431,106.69,True
'2018-09-25T12:55:00',0.89423,0.89429,0.89419,0.89427,71.4,0.89431,0.89435,0.89424,0.89433,95.08,True
'2018-09-25T12:56:00',0.89425,0.89432,0.89419,0.89431,113.24,0.89432,0.89438,0.89424,0.89437,139.3,True
'2018-09-25T12:57:00',0.89431,0.89434,0.8943,0.89432,76.13,0.89438,0.89441,0.89436,0.89439,122.29,False
'2018-09-25T12:58:00',0.89432,0.89434,0.89425,0.89426,113.91,0.8944,0.89441,0.89432,0.89433,126.84,False
'2018-09-25T12:59:00',0.89428,0.89433,0.89424,0.89424,86.16,0.89434,0.8944,0.89432,0.89432,60.65,False
'2018-09-25T13:00:00',0.89424,0.89429,0.89424,0.89424,125.26,0.89432,0.89436,0.89429,0.89431,70.05,False
'2018-09-25T13:01:00',0.89424,0.89426,0.89414,0.89426,130.66,0.89431,0.89433,0.89421,0.89433,68.01,True
'2018-09-25T13:02:00',0.89426,0.8943,0.89417,0.89417,113.67,0.89433,0.89437,0.89423,0.89423,76.92,False
'2018-09-25T13:03:00',0.89416,0.89428,0.89411,0.89419,181.62,0.89424,0.89435,0.89418,0.89427,145.12,False
'2018-09-25T13:04:00',0.89419,0.89427,0.89419,0.89427,90.64,0.89427,0.89436,0.89425,0.89436,88.51,True
'2018-09-25T13:05:00',0.89428,0.89441,0.89427,0.89441,117.48,0.89434,0.89448,0.89434,0.89448,85.01,True
'2018-09-25T13:06:00',0.89441,0.89442,0.89436,0.89439,86.66,0.89449,0.8945,0.89442,0.89448,66.52,False
'2018-09-25T13:07:00',0.89439,0.89442,0.89437,0.89441,61.87,0.89448,0.8945,0.89444,0.89447,61.85,True
'2018-09-25T13:08:00',0.89441,0.89444,0.89438,0.89439,37.9,0.89446,0.89451,0.89445,0.89445,54.14,False
'2018-09-25T13:09:00',0.89439,0.89439,0.8943,0.89432,55.77,0.89446,0.89446,0.89438,0.89438,84.09,True
'2018-09-25T13:10:00',0.89431,0.89439,0.8942,0.89436,138.6,0.89439,0.89447,0.89428,0.89444,138.32,True
'2018-09-25T13:11:00',0.89436,0.89442,0.89436,0.89438,75.0,0.89444,0.8945,0.89444,0.89446,91.77,True
'2018-09-25T13:12:00',0.89439,0.8945,0.89439,0.89441,107.47,0.89446,0.89457,0.89446,0.89449,107.7,True
'2018-09-25T13:13:00',0.8944,0.89462,0.8944,0.89461,73.86,0.89448,0.89469,0.89448,0.89467,85.94,True
'2018-09-25T13:14:00',0.89461,0.89481,0.89461,0.8948,104.78,0.89467,0.89486,0.89467,0.89486,146.26,True
'2018-09-25T13:15:00',0.8948,0.8949,0.89478,0.8948,109.64,0.89486,0.89497,0.89485,0.89487,161.47,False
'2018-09-25T13:16:00',0.8948,0.89482,0.89461,0.89463,120.14,0.89488,0.89489,0.89467,0.89472,155.08,False
'2018-09-25T13:17:00',0.89464,0.89472,0.89458,0.8947,122.32,0.8947,0.89478,0.89466,0.89477,128.22,True
'2018-09-25T13:18:00',0.89469,0.89478,0.89467,0.89478,101.49,0.89475,0.89485,0.89474,0.89485,91.65,True
'2018-09-25T13:19:00',0.89478,0.89482,0.89468,0.89476,131.48,0.89484,0.89488,0.89475,0.89482,158.96,True
'2018-09-25T13:20:00',0.89474,0.89493,0.89474,0.8949,101.73,0.89482,0.895,0.8948,0.89497,150.91,True
'2018-09-25T13:21:00',0.8949,0.89496,0.89484,0.89493,172.76,0.89496,0.89502,0.89491,0.89498,168.77,True
'2018-09-25T13:22:00',0.89502,0.89517,0.89495,0.89514,224.33,0.89507,0.89523,0.89502,0.8952,231.43,True
'2018-09-25T13:23:00',0.89513,0.89528,0.89506,0.8952,209.58,0.8952,0.89534,0.89514,0.89526,209.41,False
'2018-09-25T13:24:00',0.8952,0.89527,0.89509,0.8951,143.22,0.89527,0.89535,0.89517,0.89518,179.92,False
'2018-09-25T13:25:00',0.8951,0.89517,0.89502,0.89515,116.44,0.89518,0.89524,0.89509,0.89522,156.0,False
'2018-09-25T13:26:00',0.89515,0.89517,0.89503,0.89507,108.27,0.89523,0.89524,0.89511,0.89513,160.46,True
'2018-09-25T13:27:00',0.89505,0.89523,0.89492,0.89523,164.74,0.89512,0.89531,0.895,0.89531,210.35,True
'2018-09-25T13:28:00',0.89522,0.89553,0.89513,0.89549,245.05,0.89529,0.89561,0.89519,0.89556,221.87,True
'2018-09-25T13:29:00',0.89551,0.89556,0.89534,0.89537,191.23,0.89558,0.89561,0.89539,0.89544,143.85,False
'2018-09-25T13:30:00',0.89537,0.89544,0.89533,0.89537,142.45,0.89545,0.89551,0.89541,0.89546,142.38,False
'2018-09-25T13:31:00',0.89539,0.89539,0.89524,0.89524,115.87,0.89545,0.89546,0.89531,0.89531,136.07,False
'2018-09-25T13:32:00',0.89524,0.89528,0.89505,0.89518,153.49,0.89531,0.89535,0.89511,0.89526,170.9,True
'2018-09-25T13:33:00',0.8952,0.89535,0.89515,0.89534,92.02,0.89526,0.89542,0.89522,0.89541,78.34,True
'2018-09-25T13:34:00',0.89533,0.89542,0.89533,0.89536,97.15,0.8954,0.89549,0.8954,0.89543,95.73,False
'2018-09-25T13:35:00',0.89537,0.89541,0.89534,0.89536,135.38,0.89544,0.89548,0.89541,0.89544,116.43,False
'2018-09-25T13:36:00',0.89536,0.8954,0.89528,0.89536,111.64,0.89541,0.89546,0.89535,0.89542,86.28,True
'2018-09-25T13:37:00',0.89537,0.89546,0.89529,0.89532,131.54,0.89543,0.89553,0.89537,0.89538,146.98,True
'2018-09-25T13:38:00',0.89532,0.89552,0.89532,0.89548,156.03,0.89538,0.89559,0.89538,0.89555,174.85,True
'2018-09-25T13:39:00',0.89549,0.89567,0.89548,0.89554,169.49,0.89557,0.89574,0.89554,0.8956,193.29,False
'2018-09-25T13:40:00',0.89555,0.89561,0.89496,0.89522,255.4,0.89562,0.89568,0.89504,0.89529,227.36,False
'2018-09-25T13:41:00',0.8952,0.8952,0.89502,0.89513,189.69,0.89526,0.89527,0.89509,0.8952,141.15,True
'2018-09-25T13:42:00',0.89512,0.89521,0.89497,0.895,169.62,0.8952,0.89529,0.89503,0.89506,130.59,False
'2018-09-25T13:43:00',0.895,0.89503,0.89488,0.895,149.63,0.89506,0.89508,0.89496,0.89505,143.51,True
'2018-09-25T13:44:00',0.89498,0.89513,0.89498,0.89511,93.01,0.89505,0.8952,0.89504,0.89519,109.74,True
'2018-09-25T13:45:00',0.8951,0.89515,0.89501,0.8951,142.0,0.89515,0.89522,0.89507,0.89516,99.74,False
'2018-09-25T13:46:00',0.89509,0.89511,0.89499,0.89503,101.1,0.89516,0.89518,0.89504,0.89511,76.74,False
'2018-09-25T13:47:00',0.89502,0.89507,0.89496,0.89499,127.08,0.89509,0.89513,0.89501,0.89505,84.85,False
'2018-09-25T13:48:00',0.89499,0.89504,0.89495,0.89495,110.36,0.89506,0.8951,0.89503,0.89503,78.93,False
'2018-09-25T13:49:00',0.89495,0.89502,0.89495,0.895,121.39,0.89503,0.89509,0.89502,0.89506,94.01,False
'2018-09-25T13:50:00',0.895,0.895,0.8949,0.8949,52.16,0.89506,0.89506,0.89497,0.89498,60.13,False
'2018-09-25T13:51:00',0.8949,0.89495,0.89489,0.89491,128.0,0.89498,0.89501,0.89497,0.89497,118.4,True
'2018-09-25T13:52:00',0.89498,0.89499,0.89491,0.89495,129.68,0.89502,0.89507,0.89497,0.89503,126.61,False
'2018-09-25T13:53:00',0.89497,0.89497,0.89476,0.89484,133.99,0.89502,0.89502,0.89483,0.89492,89.49,False
'2018-09-25T13:54:00',0.89483,0.89485,0.89476,0.89483,202.13,0.89492,0.89493,0.89483,0.8949,112.78,False
'2018-09-25T13:55:00',0.89483,0.89483,0.89468,0.8947,130.32,0.8949,0.89491,0.89475,0.89478,146.27,True
'2018-09-25T13:56:00',0.89471,0.89488,0.89471,0.89483,95.02,0.89478,0.89494,0.89478,0.89492,110.1,True
'2018-09-25T13:57:00',0.89483,0.89496,0.89483,0.89492,128.72,0.89492,0.89503,0.89491,0.89499,141.09,True
'2018-09-25T13:58:00',0.89491,0.89501,0.89488,0.895,159.14,0.89499,0.89509,0.89495,0.89508,116.97,True
'2018-09-25T13:59:00',0.895,0.89503,0.89494,0.89498,131.1,0.89508,0.8951,0.89502,0.89506,108.87,False
'2018-09-25T14:00:00',0.89497,0.89501,0.89492,0.89497,108.25,0.89505,0.89507,0.895,0.89505,62.31,True
'2018-09-25T14:01:00',0.89498,0.89516,0.89498,0.89515,97.78,0.89506,0.89522,0.89506,0.89522,100.62,False
'2018-09-25T14:02:00',0.89515,0.89515,0.89494,0.89494,106.22,0.89521,0.89523,0.89501,0.89502,101.86,False
'2018-09-25T14:03:00',0.89494,0.89495,0.89484,0.89484,79.76,0.89502,0.89502,0.89491,0.89491,92.14,True
'2018-09-25T14:04:00',0.89484,0.89496,0.89482,0.8949,106.74,0.8949,0.89504,0.89488,0.89497,116.7,False
'2018-09-25T14:05:00',0.89492,0.89495,0.89468,0.89468,104.81,0.89497,0.89501,0.89476,0.89476,100.92,False
'2018-09-25T14:06:00',0.89468,0.89472,0.89467,0.89471,80.09,0.89475,0.8948,0.89474,0.89479,70.36,False
'2018-09-25T14:07:00',0.89471,0.89472,0.89467,0.89467,51.91,0.89478,0.8948,0.89475,0.89475,37.31,True
'2018-09-25T14:08:00',0.89467,0.89481,0.89465,0.89475,143.12,0.89475,0.89487,0.89473,0.89483,164.96,False
'2018-09-25T14:09:00',0.89475,0.89478,0.89466,0.89467,90.31,0.89483,0.89484,0.89473,0.89473,120.54,False
'2018-09-25T14:10:00',0.89466,0.89476,0.89465,0.89475,125.41,0.89473,0.89484,0.89472,0.89483,172.73,False
'2018-09-25T14:11:00',0.89474,0.89474,0.89454,0.89455,149.28,0.89482,0.89482,0.89462,0.89464,163.5,False
'2018-09-25T14:12:00',0.89454,0.89454,0.89444,0.89444,114.97,0.89463,0.89463,0.89451,0.89453,141.99,False
'2018-09-25T14:13:00',0.89444,0.89444,0.89432,0.89432,102.2,0.89452,0.89452,0.89438,0.8944,98.37,False
'2018-09-25T14:14:00',0.89432,0.8944,0.89417,0.8942,136.84,0.8944,0.89447,0.89422,0.89427,192.93,True
'2018-09-25T14:15:00',0.89422,0.89444,0.89414,0.89436,217.5,0.89428,0.89452,0.89422,0.89443,165.09,True
'2018-09-25T14:16:00',0.89436,0.89445,0.89433,0.89433,189.31,0.89444,0.89452,0.8944,0.8944,126.73,True
'2018-09-25T14:17:00',0.89435,0.89453,0.8943,0.8944,198.52,0.89441,0.89459,0.89436,0.89447,146.22,True
'2018-09-25T14:18:00',0.8944,0.89454,0.8944,0.89449,138.82,0.89447,0.89461,0.89447,0.89456,90.78,True
'2018-09-25T14:19:00',0.8945,0.89465,0.89449,0.89453,112.27,0.89457,0.89473,0.89455,0.89461,110.34,True
'2018-09-25T14:20:00',0.89453,0.89477,0.89452,0.8947,147.1,0.89458,0.89483,0.89458,0.89476,189.83,False
'2018-09-25T14:21:00',0.89468,0.89472,0.89465,0.8947,96.61,0.89475,0.89479,0.89472,0.89477,101.42,True
'2018-09-25T14:22:00',0.8947,0.89475,0.89464,0.89467,121.84,0.89478,0.8948,0.89471,0.89474,127.18,True
'2018-09-25T14:23:00',0.89468,0.89479,0.89467,0.89476,108.87,0.89474,0.89484,0.89474,0.89484,135.97,True
'2018-09-25T14:24:00',0.89477,0.89483,0.89472,0.8948,132.33,0.89484,0.89491,0.89479,0.89487,110.58,True
'2018-09-25T14:25:00',0.89479,0.89501,0.89473,0.89494,126.83,0.89486,0.89508,0.89481,0.895,122.79,False
'2018-09-25T14:26:00',0.89494,0.89497,0.89481,0.89489,110.93,0.895,0.89504,0.89488,0.89494,128.35,False
'2018-09-25T14:27:00',0.89489,0.89489,0.89474,0.89479,76.17,0.89495,0.89495,0.89482,0.89486,109.97,False
'2018-09-25T14:28:00',0.89479,0.89485,0.89476,0.89478,91.26,0.89485,0.89492,0.89482,0.89486,125.09,True
'2018-09-25T14:29:00',0.89478,0.89488,0.89478,0.89488,67.01,0.89485,0.89496,0.89484,0.89496,96.43,True
'2018-09-25T14:30:00',0.89488,0.89505,0.89488,0.89499,89.3,0.89496,0.89513,0.89495,0.89503,103.21,False
'2018-09-25T14:31:00',0.89498,0.89501,0.89489,0.89501,142.25,0.89504,0.89508,0.89496,0.89507,90.33,True
'2018-09-25T14:32:00',0.89501,0.89508,0.895,0.89503,147.74,0.89508,0.89516,0.89505,0.8951,141.62,True
'2018-09-25T14:33:00',0.89503,0.89516,0.89503,0.89516,114.05,0.89509,0.89521,0.89509,0.89521,186.09,False
'2018-09-25T14:34:00',0.89514,0.89515,0.89502,0.89504,169.64,0.8952,0.89521,0.89509,0.89512,179.96,False
'2018-09-25T14:35:00',0.89506,0.89506,0.89481,0.89487,160.97,0.89511,0.89511,0.89489,0.89492,180.98,True
'2018-09-25T14:36:00',0.89485,0.89511,0.89483,0.89505,198.65,0.89491,0.89518,0.8949,0.89512,199.71,True
'2018-09-25T14:37:00',0.89506,0.89512,0.89498,0.89501,136.15,0.89513,0.89519,0.89504,0.89507,163.04,False
'2018-09-25T14:38:00',0.89501,0.89512,0.89498,0.89501,189.1,0.89508,0.89518,0.89506,0.8951,164.25,False
'2018-09-25T14:39:00',0.89501,0.89506,0.89499,0.89506,171.95,0.8951,0.89514,0.89505,0.89514,132.07,False
'2018-09-25T14:40:00',0.89506,0.89506,0.895,0.89501,120.76,0.89514,0.89514,0.89506,0.89509,107.01,False
'2018-09-25T14:41:00',0.89503,0.89505,0.89496,0.89503,130.43,0.89511,0.89512,0.89504,0.89511,125.09,True
'2018-09-25T14:42:00',0.89503,0.89514,0.89501,0.89511,148.87,0.89511,0.89519,0.89508,0.89518,157.04,True
'2018-09-25T14:43:00',0.8951,0.89515,0.8951,0.89515,114.84,0.89517,0.89522,0.89517,0.8952,97.88,True
'2018-09-25T14:44:00',0.89514,0.89518,0.89512,0.89513,87.31,0.89522,0.89522,0.89518,0.8952,135.81,True
'2018-09-25T14:45:00',0.89514,0.89546,0.89513,0.89546,106.36,0.89521,0.89552,0.89518,0.89552,119.17,True
'2018-09-25T14:46:00',0.89545,0.8955,0.89527,0.89543,104.18,0.8955,0.89557,0.89534,0.89551,139.97,True
'2018-09-25T14:47:00',0.89541,0.89552,0.89532,0.89537,138.38,0.89548,0.89558,0.8954,0.89544,193.47,False
'2018-09-25T14:48:00',0.89537,0.89546,0.89518,0.89519,152.39,0.89544,0.89552,0.89525,0.89527,161.34,False
'2018-09-25T14:49:00',0.89519,0.89527,0.89514,0.89523,157.46,0.89527,0.89533,0.89521,0.89531,152.04,False
'2018-09-25T14:50:00',0.89524,0.89525,0.89513,0.89514,123.97,0.89531,0.89532,0.8952,0.89521,109.99,True
'2018-09-25T14:51:00',0.89514,0.89526,0.89506,0.89515,146.94,0.89521,0.89531,0.89512,0.89522,170.96,True
'2018-09-25T14:52:00',0.89515,0.89529,0.89514,0.89524,140.48,0.8952,0.89537,0.8952,0.89532,169.02,True
'2018-09-25T14:53:00',0.89524,0.89535,0.89519,0.89535,189.14,0.89532,0.89542,0.89526,0.89542,139.69,True
'2018-09-25T14:54:00',0.89537,0.89548,0.89531,0.89535,135.97,0.89544,0.89555,0.89539,0.89543,131.47,True
'2018-09-25T14:55:00',0.89536,0.89548,0.89533,0.89545,112.48,0.89543,0.89556,0.89541,0.89552,145.7,False
'2018-09-25T14:56:00',0.89544,0.89545,0.89539,0.89539,84.14,0.89552,0.89552,0.89543,0.89543,76.86,False
'2018-09-25T14:57:00',0.89536,0.89537,0.89529,0.89531,87.04,0.89543,0.89544,0.89537,0.89538,86.64,True
'2018-09-25T14:58:00',0.89531,0.89538,0.89531,0.89537,76.03,0.89539,0.89545,0.89539,0.89544,85.84,True
'2018-09-25T14:59:00',0.89538,0.89542,0.89531,0.89539,110.6,0.89544,0.89549,0.89538,0.89547,114.67,True
'2018-09-25T15:00:00',0.89542,0.89558,0.89542,0.89547,105.81,0.89548,0.89565,0.89548,0.89553,127.69,False
'2018-09-25T15:01:00',0.89545,0.89548,0.89529,0.89537,103.51,0.89553,0.89555,0.89537,0.89545,136.2,False
'2018-09-25T15:02:00',0.89537,0.89546,0.89525,0.89536,126.96,0.89545,0.89553,0.89533,0.89543,183.89,True
'2018-09-25T15:03:00',0.89536,0.89555,0.89535,0.89552,86.56,0.89543,0.89561,0.89541,0.89558,130.66,False
'2018-09-25T15:04:00',0.89552,0.89552,0.89537,0.89539,128.68,0.8956,0.8956,0.89545,0.89547,163.73,False
'2018-09-25T15:05:00',0.89539,0.89542,0.89534,0.89539,101.44,0.89547,0.89548,0.89541,0.89546,84.68,True
'2018-09-25T15:06:00',0.89539,0.89554,0.89534,0.89552,122.83,0.89545,0.89561,0.8954,0.89559,142.66,True
'2018-09-25T15:07:00',0.89553,0.89558,0.89548,0.89554,128.53,0.8956,0.89564,0.89554,0.89561,121.25,True
'2018-09-25T15:08:00',0.89554,0.89559,0.89551,0.89559,75.15,0.8956,0.89564,0.89557,0.89564,112.1,True
'2018-09-25T15:09:00',0.89558,0.89561,0.89543,0.89548,106.75,0.89565,0.89568,0.89548,0.89555,132.48,True
'2018-09-25T15:10:00',0.89548,0.89571,0.89548,0.89567,154.2,0.89555,0.89577,0.89555,0.89574,143.64,True
'2018-09-25T15:11:00',0.89567,0.89586,0.89567,0.89584,116.14,0.89575,0.89593,0.89575,0.8959,153.7,False
'2018-09-25T15:12:00',0.89583,0.89584,0.89572,0.89573,152.37,0.89591,0.89591,0.8958,0.8958,188.85,False
'2018-09-25T15:13:00',0.89574,0.89577,0.89555,0.89556,162.65,0.8958,0.89584,0.8956,0.89563,124.85,False
'2018-09-25T15:14:00',0.89556,0.89556,0.89546,0.89549,155.39,0.89564,0.89564,0.89552,0.89556,139.52,True
'2018-09-25T15:15:00',0.8955,0.89569,0.89546,0.89566,139.5,0.89557,0.89575,0.89552,0.89572,130.18,True
'2018-09-25T15:16:00',0.89564,0.89577,0.89564,0.89577,84.09,0.8957,0.89581,0.8957,0.89581,88.86,True
'2018-09-25T15:17:00',0.89576,0.89583,0.89571,0.89576,109.42,0.89581,0.89589,0.89576,0.89581,117.46,True
'2018-09-25T15:18:00',0.89574,0.8959,0.8957,0.8959,100.69,0.89581,0.89596,0.89576,0.89596,138.59,True
'2018-09-25T15:19:00',0.89589,0.89612,0.89588,0.89596,139.38,0.89596,0.89618,0.89593,0.89602,136.66,True
'2018-09-25T15:20:00',0.89596,0.89614,0.89593,0.89606,81.28,0.89603,0.8962,0.89599,0.89613,108.99,False
'2018-09-25T15:21:00',0.89605,0.89605,0.89595,0.89598,74.43,0.89612,0.89612,0.896,0.89605,73.37,False
'2018-09-25T15:22:00',0.89598,0.89604,0.89597,0.89603,50.56,0.89605,0.89611,0.89604,0.8961,67.17,True
'2018-09-25T15:23:00',0.89603,0.89621,0.89603,0.89618,62.59,0.8961,0.89626,0.89608,0.89624,73.04,True
'2018-09-25T15:24:00',0.89618,0.89623,0.89594,0.89599,144.63,0.89624,0.89628,0.896,0.89606,137.26,False
'2018-09-25T15:25:00',0.89599,0.89601,0.89593,0.89598,129.53,0.89604,0.89609,0.896,0.89605,113.07,True
'2018-09-25T15:26:00',0.89597,0.89626,0.89595,0.89624,196.25,0.89605,0.89634,0.89603,0.8963,164.76,True
'2018-09-25T15:27:00',0.89625,0.89634,0.89623,0.89632,166.4,0.8963,0.89641,0.8963,0.8964,173.2,True
'2018-09-25T15:28:00',0.89631,0.89638,0.89615,0.89615,164.86,0.8964,0.89645,0.89622,0.89622,150.11,False
'2018-09-25T15:29:00',0.89616,0.89626,0.89615,0.89622,156.6,0.89622,0.89634,0.89622,0.89629,123.62,True
'2018-09-25T15:30:00',0.89622,0.89634,0.89617,0.89634,139.84,0.89629,0.89639,0.89626,0.89639,134.87,False
'2018-09-25T15:31:00',0.89632,0.89634,0.89622,0.89627,133.02,0.89639,0.89639,0.89628,0.89634,112.1,False
'2018-09-25T15:32:00',0.89627,0.89627,0.89604,0.89607,126.72,0.89634,0.89635,0.89611,0.89616,158.73,False
'2018-09-25T15:33:00',0.89607,0.89612,0.89595,0.89597,222.81,0.89616,0.89619,0.89602,0.89602,229.21,False
'2018-09-25T15:34:00',0.89597,0.89597,0.89583,0.89585,182.71,0.89604,0.89604,0.8959,0.89592,213.67,False
'2018-09-25T15:35:00',0.89584,0.89592,0.89584,0.8959,129.34,0.89592,0.896,0.89591,0.89598,159.8,True
'2018-09-25T15:36:00',0.89593,0.89606,0.89589,0.89605,129.71,0.89599,0.89614,0.89596,0.89609,213.58,True
'2018-09-25T15:37:00',0.89603,0.8961,0.89598,0.8961,140.43,0.89609,0.89615,0.89605,0.89615,166.47,True
'2018-09-25T15:38:00',0.89607,0.89616,0.89598,0.89616,180.8,0.89615,0.89625,0.89604,0.89625,220.04,True
'2018-09-25T15:39:00',0.89617,0.89634,0.89615,0.89622,238.64,0.89625,0.89641,0.89623,0.89629,262.17,False
'2018-09-25T15:40:00',0.89622,0.89622,0.8961,0.89616,157.78,0.8963,0.89631,0.89617,0.89621,189.04,True
'2018-09-25T15:41:00',0.89616,0.89625,0.89609,0.89624,204.58,0.89621,0.89632,0.89617,0.89632,181.99,True
'2018-09-25T15:42:00',0.89625,0.89626,0.89605,0.89605,201.69,0.89633,0.89633,0.89612,0.89612,189.6,False
'2018-09-25T15:43:00',0.89604,0.89608,0.896,0.89606,147.62,0.89611,0.89615,0.89608,0.89613,130.61,True
'2018-09-25T15:44:00',0.89606,0.8962,0.89605,0.89616,121.39,0.89611,0.89628,0.89611,0.89623,142.41,False
'2018-09-25T15:45:00',0.89615,0.8962,0.89604,0.89606,144.57,0.89624,0.89627,0.89611,0.89614,174.55,False
'2018-09-25T15:46:00',0.89606,0.89608,0.89594,0.89597,168.78,0.89614,0.89616,0.89601,0.89603,189.43,False
'2018-09-25T15:47:00',0.89596,0.896,0.89564,0.89567,262.58,0.89603,0.89606,0.89573,0.89574,315.88,False
'2018-09-25T15:48:00',0.89565,0.8957,0.89545,0.89561,265.84,0.89573,0.89578,0.89551,0.8957,238.87,True
'2018-09-25T15:49:00',0.89566,0.8958,0.89556,0.89571,212.91,0.89574,0.89588,0.89563,0.89578,208.58,False
'2018-09-25T15:50:00',0.89569,0.89575,0.89563,0.8957,148.39,0.89577,0.89582,0.89569,0.89575,168.27,True
'2018-09-25T15:51:00',0.8957,0.89578,0.89562,0.89566,205.41,0.89576,0.89585,0.89569,0.89573,174.03,True
'2018-09-25T15:52:00',0.89565,0.89579,0.89565,0.89575,164.87,0.89573,0.89586,0.89573,0.89582,150.28,True
'2018-09-25T15:53:00',0.89575,0.89585,0.89563,0.89568,167.26,0.89582,0.8959,0.89569,0.89576,156.63,False
'2018-09-25T15:54:00',0.89567,0.89573,0.89555,0.89556,155.02,0.89575,0.89581,0.89563,0.89564,149.75,False
'2018-09-25T15:55:00',0.89555,0.89568,0.89554,0.89555,203.46,0.89564,0.89574,0.8956,0.89563,165.42,False
'2018-09-25T15:56:00',0.89555,0.89564,0.89555,0.89563,141.7,0.89563,0.89571,0.89563,0.89571,135.87,True
'2018-09-25T15:57:00',0.89564,0.8957,0.89538,0.89542,195.61,0.89571,0.89575,0.89545,0.89551,178.45,True
'2018-09-25T15:58:00',0.89544,0.89586,0.89544,0.89581,213.68,0.89552,0.89594,0.89552,0.89589,222.16,True
'2018-09-25T15:59:00',0.89582,0.89612,0.89582,0.89606,330.14,0.89589,0.89628,0.89589,0.8962,275.28,True
'2018-09-25T16:00:00',0.89609,0.89625,0.89591,0.89616,406.72,0.89622,0.89633,0.89604,0.89625,332.76,True
'2018-09-25T16:01:00',0.89616,0.89635,0.89595,0.89606,284.83,0.89626,0.89644,0.89603,0.89613,271.36,False
'2018-09-25T16:02:00',0.89606,0.89628,0.89603,0.89614,206.13,0.89614,0.89638,0.89611,0.89622,200.99,False
'2018-09-25T16:03:00',0.89613,0.89616,0.89602,0.89605,176.51,0.89619,0.89624,0.89609,0.89613,181.06,False
'2018-09-25T16:04:00',0.89605,0.89609,0.89588,0.89593,180.04,0.89613,0.89615,0.89595,0.896,200.89,False
'2018-09-25T16:05:00',0.89593,0.89594,0.89587,0.89593,153.0,0.896,0.89601,0.89593,0.89601,161.55,True
'2018-09-25T16:06:00',0.89595,0.89599,0.89589,0.8959,211.89,0.89603,0.89606,0.89596,0.89597,171.32,False
'2018-09-25T16:07:00',0.8959,0.89595,0.89587,0.89592,196.99,0.89597,0.89602,0.89593,0.89599,149.37,True
'2018-09-25T16:08:00',0.8959,0.89599,0.89578,0.89599,215.23,0.89597,0.89607,0.89586,0.89607,153.59,True
'2018-09-25T16:09:00',0.89599,0.896,0.89586,0.89588,164.4,0.89605,0.89608,0.89594,0.89597,182.02,False
'2018-09-25T16:10:00',0.89588,0.89595,0.89578,0.89584,218.44,0.89596,0.89603,0.89585,0.89591,184.38,False
'2018-09-25T16:11:00',0.89585,0.89587,0.89574,0.89584,170.77,0.89591,0.89594,0.89582,0.89591,159.71,True
'2018-09-25T16:12:00',0.89584,0.8959,0.89579,0.8958,180.08,0.89592,0.89597,0.89586,0.89587,174.98,False
'2018-09-25T16:13:00',0.8958,0.8958,0.89571,0.89571,136.91,0.89588,0.89588,0.89578,0.8958,124.07,True
'2018-09-25T16:14:00',0.89572,0.89581,0.89559,0.89572,181.1,0.8958,0.89589,0.89566,0.89579,204.38,False
'2018-09-25T16:15:00',0.89573,0.89573,0.89558,0.89558,124.9,0.89581,0.89581,0.89564,0.89564,110.67,False
'2018-09-25T16:16:00',0.89558,0.89565,0.89556,0.89562,161.29,0.89564,0.89572,0.89562,0.89571,129.62,True
'2018-09-25T16:17:00',0.89562,0.89566,0.89559,0.89566,146.27,0.89571,0.89573,0.89567,0.89573,140.93,True
'2018-09-25T16:18:00',0.89564,0.89572,0.89563,0.89571,191.2,0.89573,0.8958,0.89572,0.8958,169.1,False
'2018-09-25T16:19:00',0.89571,0.89571,0.89563,0.89564,144.69,0.8958,0.89581,0.8957,0.89573,167.08,False
'2018-09-25T16:20:00',0.89564,0.89567,0.89557,0.89562,180.52,0.89572,0.89577,0.89564,0.89571,153.89,False
'2018-09-25T16:21:00',0.89563,0.89563,0.89543,0.89551,146.15,0.89571,0.89572,0.89551,0.89558,141.18,False
'2018-09-25T16:22:00',0.89551,0.89559,0.8955,0.89554,116.6,0.89559,0.89566,0.89557,0.89563,105.85,False
'2018-09-25T16:23:00',0.89554,0.89557,0.89538,0.89542,146.09,0.89562,0.89564,0.89547,0.8955,157.01,False
'2018-09-25T16:24:00',0.89543,0.89544,0.89529,0.8953,139.86,0.8955,0.89554,0.89538,0.89538,172.95,True
'2018-09-25T16:25:00',0.89531,0.89554,0.89528,0.89552,177.92,0.89538,0.89561,0.89536,0.89561,189.1,True
'2018-09-25T16:26:00',0.89555,0.89566,0.89538,0.89565,231.2,0.89562,0.89575,0.89546,0.89575,220.92,True
'2018-09-25T16:27:00',0.89566,0.8958,0.89555,0.89574,256.12,0.89574,0.89588,0.89561,0.89581,198.11,False
'2018-09-25T16:28:00',0.89573,0.89574,0.89554,0.89566,226.35,0.89581,0.89582,0.89561,0.89573,169.44,False
'2018-09-25T16:29:00',0.89565,0.89574,0.89562,0.8957,212.43,0.89574,0.89582,0.8957,0.89578,194.22,True
'2018-09-25T16:30:00',0.89569,0.89577,0.89566,0.89569,196.68,0.89576,0.89585,0.89574,0.89578,170.17,False
'2018-09-25T16:31:00',0.89569,0.89573,0.89552,0.89557,195.9,0.89579,0.89581,0.89559,0.89562,154.06,False
'2018-09-25T16:32:00',0.89556,0.89558,0.89546,0.89547,208.92,0.89562,0.89565,0.89552,0.89553,130.63,False
'2018-09-25T16:33:00',0.89545,0.89546,0.89533,0.89534,169.29,0.89554,0.89554,0.8954,0.89541,94.86,False
'2018-09-25T16:34:00',0.89533,0.89538,0.89527,0.89536,196.85,0.89541,0.89547,0.89535,0.89544,118.4,False
'2018-09-25T16:35:00',0.89535,0.89537,0.89525,0.89525,204.94,0.89544,0.89544,0.89533,0.89533,184.44,True
'2018-09-25T16:36:00',0.89525,0.89545,0.89525,0.8953,226.45,0.89533,0.89553,0.89533,0.89538,194.39,False
'2018-09-25T16:37:00',0.8953,0.8953,0.89492,0.89493,242.86,0.89538,0.89538,0.89501,0.89502,169.82,False
'2018-09-25T16:38:00',0.89498,0.89507,0.89487,0.8949,191.05,0.89504,0.89516,0.89493,0.89497,193.05,False
'2018-09-25T16:39:00',0.8949,0.89499,0.89483,0.89493,163.39,0.89496,0.89507,0.89489,0.895,174.51,True
'2018-09-25T16:40:00',0.89494,0.89517,0.89493,0.89515,186.96,0.89501,0.89524,0.89501,0.89522,204.99,True
'2018-09-25T16:41:00',0.89516,0.89528,0.89515,0.89522,162.06,0.89521,0.89534,0.89521,0.89531,173.31,True
'2018-09-25T16:42:00',0.89524,0.89537,0.89516,0.89533,200.86,0.89531,0.89545,0.89525,0.89541,216.49,True
'2018-09-25T16:43:00',0.89532,0.89546,0.89529,0.89538,182.14,0.8954,0.89553,0.89538,0.89546,170.54,True
'2018-09-25T16:44:00',0.89538,0.89558,0.89538,0.89556,165.94,0.89544,0.89564,0.89544,0.89562,211.99,True
'2018-09-25T16:45:00',0.89556,0.89566,0.89548,0.89559,126.71,0.8956,0.89573,0.89554,0.89567,210.04,True
'2018-09-25T16:46:00',0.89559,0.89576,0.8955,0.8955,206.47,0.89567,0.89584,0.89559,0.89559,211.1,False
'2018-09-25T16:47:00',0.8955,0.89554,0.89532,0.89547,283.13,0.89559,0.89563,0.89541,0.89557,307.26,False
'2018-09-25T16:48:00',0.89547,0.89549,0.8953,0.89531,226.59,0.89555,0.89558,0.89537,0.89541,267.94,True
'2018-09-25T16:49:00',0.89531,0.89553,0.89521,0.89545,240.65,0.89541,0.89562,0.8953,0.89554,270.35,False
'2018-09-25T16:50:00',0.89547,0.8955,0.89536,0.89542,246.98,0.89557,0.89558,0.89544,0.89552,272.74,False
'2018-09-25T16:51:00',0.89545,0.89545,0.89518,0.89522,234.56,0.89554,0.89554,0.89525,0.8953,240.88,False
'2018-09-25T16:52:00',0.89523,0.89525,0.89496,0.89497,253.2,0.89532,0.89534,0.89503,0.89504,262.83,False
'2018-09-25T16:53:00',0.89498,0.89505,0.89491,0.89501,156.43,0.89505,0.89513,0.89498,0.89508,232.79,True
'2018-09-25T16:54:00',0.89501,0.8951,0.89489,0.89492,146.4,0.89509,0.89517,0.89497,0.895,194.99,False
'2018-09-25T16:55:00',0.89492,0.89494,0.89487,0.89492,163.51,0.895,0.89503,0.89493,0.895,189.45,True
'2018-09-25T16:56:00',0.89493,0.89498,0.89487,0.89494,134.05,0.89501,0.89504,0.89495,0.89502,193.83,True
'2018-09-25T16:57:00',0.89495,0.89501,0.89485,0.89486,217.32,0.89501,0.89509,0.89493,0.89493,266.12,True
'2018-09-25T16:58:00',0.89487,0.89541,0.8948,0.89534,336.01,0.89494,0.89548,0.89488,0.89542,346.66,True
'2018-09-25T16:59:00',0.89536,0.89547,0.89527,0.89535,309.07,0.89545,0.89555,0.89535,0.89544,309.79,False
'2018-09-25T17:00:00',0.89536,0.89544,0.89512,0.89523,268.12,0.89544,0.8955,0.8952,0.8953,273.82,False
'2018-09-25T17:01:00',0.89521,0.89521,0.89502,0.89507,209.69,0.8953,0.8953,0.89509,0.89512,214.2,False
'2018-09-25T17:02:00',0.89507,0.89517,0.89506,0.89507,188.73,0.89513,0.89526,0.89512,0.89515,180.21,False
'2018-09-25T17:03:00',0.89507,0.89508,0.8949,0.89493,210.7,0.89513,0.89517,0.89498,0.895,240.05,False
'2018-09-25T17:04:00',0.89492,0.89494,0.89481,0.89483,218.27,0.895,0.89502,0.89489,0.89491,182.21,False
'2018-09-25T17:05:00',0.89483,0.8949,0.89472,0.89475,231.33,0.89491,0.89498,0.8948,0.89484,230.66,False
'2018-09-25T17:06:00',0.89477,0.89481,0.89459,0.89477,262.01,0.89485,0.89488,0.89467,0.89485,286.94,True
'2018-09-25T17:07:00',0.89478,0.89491,0.89472,0.8949,211.01,0.89485,0.895,0.89479,0.895,249.56,True
'2018-09-25T17:08:00',0.89492,0.89496,0.8948,0.89487,170.18,0.895,0.89503,0.89488,0.89495,184.15,True
'2018-09-25T17:09:00',0.89487,0.895,0.89487,0.89499,176.86,0.89495,0.8951,0.89495,0.89507,196.41,True
'2018-09-25T17:10:00',0.89499,0.89512,0.89499,0.89501,176.86,0.89507,0.8952,0.89507,0.8951,208.11,True
'2018-09-25T17:11:00',0.89504,0.89518,0.89504,0.89516,137.74,0.89509,0.89524,0.89509,0.89523,144.46,True
'2018-09-25T17:12:00',0.89513,0.89519,0.89509,0.89513,142.32,0.89521,0.89527,0.89515,0.8952,179.38,True
'2018-09-25T17:13:00',0.89513,0.8953,0.89509,0.89513,150.43,0.89519,0.89535,0.89516,0.8952,150.53,False
'2018-09-25T17:14:00',0.89512,0.89512,0.89489,0.89496,150.04,0.8952,0.8952,0.89496,0.89503,127.73,False
'2018-09-25T17:15:00',0.89493,0.89505,0.89491,0.89505,203.15,0.89501,0.89513,0.895,0.89513,222.04,True
'2018-09-25T17:16:00',0.89504,0.89509,0.89482,0.89483,197.89,0.89512,0.89515,0.89491,0.89492,153.25,False
'2018-09-25T17:17:00',0.89483,0.89494,0.89474,0.89478,147.61,0.89492,0.89502,0.89483,0.89486,175.23,False
'2018-09-25T17:18:00',0.89477,0.89477,0.89468,0.89468,159.93,0.89485,0.89485,0.89474,0.89474,106.8,False
'2018-09-25T17:19:00',0.89467,0.89467,0.89448,0.89449,166.96,0.89474,0.89474,0.89454,0.89455,193.84,False
'2018-09-25T17:20:00',0.89448,0.89454,0.89423,0.89423,223.82,0.89456,0.89461,0.89431,0.89432,245.38,False
'2018-09-25T17:21:00',0.89429,0.89445,0.89411,0.89428,289.11,0.89435,0.89452,0.89419,0.89437,261.83,False
'2018-09-25T17:22:00',0.89428,0.89441,0.89425,0.89439,195.63,0.89438,0.8945,0.89432,0.89448,227.35,True
'2018-09-25T17:23:00',0.8944,0.89443,0.89433,0.8944,152.28,0.89448,0.8945,0.89441,0.89448,156.62,True
'2018-09-25T17:24:00',0.89439,0.89489,0.89439,0.89483,222.95,0.89448,0.89496,0.89448,0.89489,237.71,False
'2018-09-25T17:25:00',0.89482,0.89487,0.89458,0.89482,250.77,0.89491,0.89496,0.89467,0.89489,248.49,True
'2018-09-25T17:26:00',0.89485,0.89505,0.89483,0.89497,147.85,0.8949,0.89512,0.89488,0.89502,126.17,False
'2018-09-25T17:27:00',0.89496,0.89501,0.89489,0.89498,149.24,0.89502,0.89509,0.89496,0.89507,121.95,False
'2018-09-25T17:28:00',0.89498,0.89498,0.89478,0.89481,122.44,0.89506,0.89507,0.89485,0.89488,122.71,False
'2018-09-25T17:29:00',0.89481,0.89489,0.89479,0.89486,153.64,0.89487,0.89496,0.89486,0.89494,152.54,True
'2018-09-25T17:30:00',0.89486,0.89495,0.89485,0.89486,156.16,0.89494,0.89503,0.89493,0.89493,124.41,False
'2018-09-25T17:31:00',0.89486,0.89486,0.89472,0.8948,128.83,0.89492,0.89492,0.8948,0.89486,140.16,False
'2018-09-25T17:32:00',0.8948,0.89481,0.89461,0.89465,202.75,0.89487,0.89487,0.89469,0.89473,161.05,False
'2018-09-25T17:33:00',0.89465,0.89471,0.89462,0.89467,214.64,0.89472,0.8948,0.89468,0.89476,144.21,False
'2018-09-25T17:34:00',0.89467,0.89468,0.89453,0.89459,182.2,0.89476,0.89477,0.89459,0.89467,150.74,False
'2018-09-25T17:35:00',0.89458,0.89463,0.89452,0.89461,221.82,0.89466,0.8947,0.89459,0.89469,191.39,True
'2018-09-25T17:36:00',0.89464,0.89471,0.89461,0.8947,150.07,0.89469,0.89479,0.89469,0.89479,119.66,True
'2018-09-25T17:37:00',0.89469,0.89476,0.89465,0.89471,115.03,0.89479,0.89485,0.89474,0.8948,117.7,False
'2018-09-25T17:38:00',0.89474,0.89476,0.89464,0.89467,111.7,0.8948,0.89483,0.8947,0.89476,93.72,False
'2018-09-25T17:39:00',0.89466,0.8947,0.89463,0.89465,91.3,0.89476,0.89477,0.8947,0.89473,119.51,False
'2018-09-25T17:40:00',0.89465,0.89465,0.89457,0.89459,80.2,0.89473,0.89473,0.89463,0.89468,112.02,False
'2018-09-25T17:41:00',0.89461,0.89463,0.89453,0.8946,69.61,0.89469,0.89472,0.89461,0.89468,106.5,True
'2018-09-25T17:42:00',0.8946,0.8947,0.8946,0.89467,112.68,0.89467,0.89478,0.89467,0.89476,127.82,True
'2018-09-25T17:43:00',0.89467,0.89473,0.89465,0.8947,124.28,0.89476,0.8948,0.89474,0.89477,109.32,False
'2018-09-25T17:44:00',0.8947,0.89471,0.89463,0.89463,95.98,0.89478,0.89479,0.89469,0.8947,107.83,False
'2018-09-25T17:45:00',0.89463,0.89466,0.89447,0.89455,158.81,0.89471,0.89475,0.89455,0.89463,154.5,True
'2018-09-25T17:46:00',0.89455,0.89476,0.89455,0.89475,114.56,0.89464,0.89485,0.89464,0.89485,111.18,True
'2018-09-25T17:47:00',0.89478,0.89486,0.89476,0.89481,117.79,0.89485,0.89495,0.89484,0.89488,102.41,True
'2018-09-25T17:48:00',0.89481,0.89498,0.89474,0.89493,158.84,0.89488,0.89506,0.89483,0.89501,144.99,False
'2018-09-25T17:49:00',0.89493,0.89495,0.89479,0.89479,140.19,0.89501,0.89503,0.89485,0.89485,151.26,False
'2018-09-25T17:50:00',0.89479,0.89479,0.89442,0.89446,216.23,0.89486,0.89488,0.89451,0.89455,177.91,False
'2018-09-25T17:51:00',0.89446,0.89451,0.89445,0.89451,88.93,0.89455,0.8946,0.89451,0.8946,110.67,True
'2018-09-25T17:52:00',0.89452,0.89461,0.89452,0.8946,129.48,0.8946,0.8947,0.8946,0.8947,134.44,True
'2018-09-25T17:53:00',0.8946,0.89465,0.89452,0.89452,104.28,0.8947,0.89472,0.89458,0.89458,130.72,False
'2018-09-25T17:54:00',0.89451,0.89451,0.89444,0.89449,133.47,0.8946,0.8946,0.89449,0.89454,165.51,False
'2018-09-25T17:55:00',0.89447,0.8945,0.89441,0.89445,70.75,0.89454,0.89458,0.89446,0.89452,119.4,False
'2018-09-25T17:56:00',0.89445,0.89445,0.89424,0.89427,132.59,0.89451,0.89452,0.89432,0.89436,127.65,False
'2018-09-25T17:57:00',0.89428,0.89435,0.89423,0.89433,81.96,0.89435,0.89442,0.89431,0.89439,86.25,True
'2018-09-25T17:58:00',0.89434,0.89442,0.89428,0.89436,65.36,0.89439,0.89446,0.89436,0.89441,100.42,False
'2018-09-25T17:59:00',0.89434,0.89436,0.89428,0.8943,78.43,0.8944,0.89442,0.89435,0.89437,107.34,False
'2018-09-25T18:00:00',0.8943,0.8943,0.89416,0.89421,60.83,0.89436,0.89436,0.89425,0.8943,89.81,False
'2018-09-25T18:01:00',0.89421,0.89423,0.89416,0.89419,99.16,0.8943,0.89431,0.89424,0.89428,85.52,True
'2018-09-25T18:02:00',0.8942,0.89423,0.89412,0.89422,151.6,0.89428,0.89432,0.89422,0.89432,142.89,True
'2018-09-25T18:03:00',0.89424,0.89429,0.89419,0.89419,82.99,0.89431,0.89437,0.89427,0.89429,114.2,False
'2018-09-25T18:04:00',0.89418,0.89426,0.89414,0.89414,162.14,0.89429,0.89436,0.89423,0.89425,158.82,False
'2018-09-25T18:05:00',0.89414,0.89419,0.89414,0.89419,98.91,0.89422,0.89428,0.89422,0.89427,78.47,True
'2018-09-25T18:06:00',0.8942,0.89423,0.89417,0.89419,193.08,0.89428,0.89433,0.89426,0.89427,164.01,True
'2018-09-25T18:07:00',0.89417,0.8943,0.89416,0.89419,135.27,0.89428,0.89437,0.89424,0.89428,130.53,False
'2018-09-25T18:08:00',0.89421,0.89428,0.89416,0.89423,125.82,0.8943,0.89436,0.89425,0.89431,110.93,False
'2018-09-25T18:09:00',0.89425,0.89425,0.89418,0.8942,74.69,0.89431,0.89431,0.89426,0.89428,72.52,False
'2018-09-25T18:10:00',0.8942,0.89423,0.89418,0.89422,90.35,0.89428,0.89432,0.89426,0.89432,114.21,False
'2018-09-25T18:11:00',0.89423,0.89423,0.89409,0.89415,133.05,0.89432,0.89432,0.89415,0.89424,151.3,True
'2018-09-25T18:12:00',0.89415,0.89428,0.89415,0.89424,99.92,0.89423,0.89436,0.89423,0.89432,105.55,False
'2018-09-25T18:13:00',0.89424,0.89427,0.89407,0.89412,157.75,0.89432,0.89434,0.89416,0.8942,157.1,False
'2018-09-25T18:14:00',0.89409,0.89415,0.89409,0.89411,136.55,0.89419,0.89423,0.89417,0.89421,114.81,False
'2018-09-25T18:15:00',0.89413,0.89414,0.89405,0.89409,89.25,0.89421,0.89422,0.89414,0.89415,93.18,False
'2018-09-25T18:16:00',0.89409,0.89412,0.89407,0.89407,100.3,0.89416,0.8942,0.89414,0.89414,103.5,False
'2018-09-25T18:17:00',0.89408,0.8941,0.894,0.89408,103.19,0.89416,0.89419,0.89407,0.89417,91.49,True
'2018-09-25T18:18:00',0.89408,0.89414,0.89408,0.8941,102.77,0.89416,0.89422,0.89416,0.89418,99.85,True
'2018-09-25T18:19:00',0.8941,0.89414,0.89403,0.89406,128.73,0.89418,0.89423,0.89412,0.89415,130.97,False
'2018-09-25T18:20:00',0.89406,0.89412,0.89406,0.89409,129.69,0.89415,0.8942,0.89413,0.89419,137.27,True
'2018-09-25T18:21:00',0.89409,0.89418,0.89408,0.89408,140.65,0.89419,0.89427,0.89415,0.89415,124.8,False
'2018-09-25T18:22:00',0.89409,0.89416,0.89401,0.89416,163.98,0.89416,0.89425,0.89408,0.89422,138.91,False
'2018-09-25T18:23:00',0.89415,0.89416,0.89405,0.89405,177.07,0.89421,0.89423,0.89413,0.89413,168.31,False
'2018-09-25T18:24:00',0.89407,0.89416,0.89407,0.89409,130.77,0.89414,0.89422,0.89414,0.89419,148.97,False
'2018-09-25T18:25:00',0.89409,0.89412,0.89409,0.89412,150.76,0.89419,0.8942,0.89416,0.8942,142.52,True
'2018-09-25T18:26:00',0.89411,0.89416,0.89405,0.8941,116.14,0.8942,0.89424,0.89414,0.89418,81.37,False
'2018-09-25T18:27:00',0.8941,0.89414,0.89408,0.89412,100.52,0.89419,0.89422,0.89415,0.89421,87.07,True
'2018-09-25T18:28:00',0.89412,0.89419,0.89409,0.89416,120.56,0.89419,0.89423,0.89417,0.89421,125.39,True
'2018-09-25T18:29:00',0.89416,0.89423,0.89416,0.8942,68.58,0.8942,0.8943,0.8942,0.89428,104.49,True
'2018-09-25T18:30:00',0.89421,0.8943,0.8942,0.89424,68.97,0.89427,0.89436,0.89427,0.89431,101.89,True
'2018-09-25T18:31:00',0.89423,0.89434,0.89423,0.89431,52.6,0.89431,0.8944,0.89431,0.89439,85.25,False
'2018-09-25T18:32:00',0.89432,0.89433,0.89425,0.89425,96.66,0.89439,0.8944,0.89431,0.89432,115.25,False
'2018-09-25T18:33:00',0.89425,0.89427,0.89425,0.89426,40.75,0.89431,0.89434,0.8943,0.89433,69.27,False
'2018-09-25T18:34:00',0.89425,0.89426,0.89422,0.89423,53.25,0.89433,0.89434,0.89428,0.8943,84.48,False
'2018-09-25T18:35:00',0.89423,0.89423,0.89414,0.89415,40.29,0.8943,0.8943,0.89422,0.89423,72.89,False
'2018-09-25T18:36:00',0.89415,0.89415,0.89401,0.89403,77.67,0.89422,0.89423,0.8941,0.89412,65.79,False
'2018-09-25T18:37:00',0.89402,0.89406,0.89399,0.89399,139.28,0.89412,0.89415,0.89408,0.89409,114.19,True
'2018-09-25T18:38:00',0.89399,0.8941,0.89391,0.89398,179.62,0.89408,0.89418,0.894,0.89405,144.23,False
'2018-09-25T18:39:00',0.89398,0.89403,0.89391,0.89391,136.6,0.89407,0.89411,0.89398,0.89398,124.56,False
'2018-09-25T18:40:00',0.89391,0.89394,0.89388,0.89393,141.71,0.89399,0.89402,0.89397,0.89401,111.53,True
'2018-09-25T18:41:00',0.89393,0.89398,0.8939,0.89397,132.32,0.89401,0.89406,0.89399,0.89406,121.22,True
'2018-09-25T18:42:00',0.89397,0.89403,0.89397,0.89398,148.37,0.89407,0.8941,0.89405,0.89406,108.03,True
'2018-09-25T18:43:00',0.89398,0.89408,0.89397,0.89406,76.98,0.89407,0.89417,0.89405,0.89413,85.1,True
'2018-09-25T18:44:00',0.89406,0.89415,0.89406,0.89413,92.12,0.89414,0.89424,0.89413,0.89424,97.01,False
'2018-09-25T18:45:00',0.89413,0.89414,0.89404,0.89405,89.61,0.89424,0.89424,0.89413,0.89414,95.18,False
'2018-09-25T18:46:00',0.89405,0.89411,0.89405,0.89408,104.82,0.89414,0.8942,0.89414,0.89416,96.47,False
'2018-09-25T18:47:00',0.89405,0.89408,0.89401,0.89403,105.52,0.89414,0.89415,0.89409,0.89411,130.41,False
'2018-09-25T18:48:00',0.89403,0.89404,0.89397,0.894,61.6,0.89412,0.89412,0.89406,0.89408,75.68,False
'2018-09-25T18:49:00',0.89399,0.89404,0.89399,0.89402,109.86,0.89405,0.89412,0.89405,0.8941,116.84,False
'2018-09-25T18:50:00',0.89402,0.89404,0.89397,0.89399,117.91,0.8941,0.89411,0.89405,0.89408,123.83,False
'2018-09-25T18:51:00',0.89398,0.89398,0.89393,0.89395,82.49,0.89407,0.89407,0.89401,0.89406,120.46,True
'2018-09-25T18:52:00',0.89395,0.894,0.89395,0.89397,92.42,0.89406,0.89409,0.89404,0.89406,97.41,False
'2018-09-25T18:53:00',0.89397,0.894,0.89392,0.89399,124.27,0.89406,0.89409,0.89401,0.89407,71.31,False
'2018-09-25T18:54:00',0.89398,0.89399,0.89388,0.89388,76.56,0.89408,0.89408,0.89396,0.89397,99.57,False
'2018-09-25T18:55:00',0.89388,0.89392,0.89384,0.89386,113.57,0.89398,0.89401,0.89392,0.89396,111.5,False
'2018-09-25T18:56:00',0.89386,0.89387,0.89381,0.89381,79.73,0.89396,0.89396,0.89389,0.8939,83.53,False
'2018-09-25T18:57:00',0.89381,0.89381,0.89374,0.89377,126.66,0.8939,0.8939,0.89383,0.89386,138.36,True
'2018-09-25T18:58:00',0.89378,0.89397,0.89378,0.89386,122.9,0.89387,0.89406,0.89387,0.89396,127.96,False
'2018-09-25T18:59:00',0.89386,0.89388,0.89383,0.89388,157.66,0.89396,0.89398,0.89391,0.89396,160.57,True
'2018-09-25T19:00:00',0.89388,0.89395,0.89386,0.89389,86.31,0.89397,0.89402,0.89394,0.89399,72.88,False
'2018-09-25T19:01:00',0.89389,0.8939,0.89387,0.89388,52.35,0.89399,0.89399,0.89397,0.89398,58.15,True
'2018-09-25T19:02:00',0.8939,0.89405,0.8939,0.89399,157.57,0.89398,0.89414,0.89398,0.89409,107.69,False
'2018-09-25T19:03:00',0.894,0.89404,0.89393,0.89396,73.98,0.89408,0.89411,0.89402,0.89404,108.44,True
'2018-09-25T19:04:00',0.89396,0.89407,0.89395,0.89396,46.46,0.89404,0.89415,0.89403,0.89404,61.52,False
'2018-09-25T19:05:00',0.89395,0.89395,0.89392,0.89393,59.6,0.89406,0.89406,0.89401,0.89403,55.49,True
'2018-09-25T19:06:00',0.89393,0.89398,0.8939,0.89394,48.8,0.89402,0.89406,0.89399,0.89404,43.91,False
'2018-09-25T19:07:00',0.89394,0.89395,0.89388,0.8939,59.37,0.89404,0.89404,0.89398,0.89399,49.83,False
'2018-09-25T19:08:00',0.89392,0.89392,0.89387,0.89389,86.82,0.89401,0.89402,0.89397,0.89398,67.73,False
'2018-09-25T19:09:00',0.89389,0.89389,0.89385,0.89385,52.4,0.89398,0.89398,0.89394,0.89395,32.6,False
'2018-09-25T19:10:00',0.89385,0.89385,0.8937,0.8937,72.27,0.89395,0.89395,0.89377,0.89378,56.6,False
'2018-09-25T19:11:00',0.89367,0.89368,0.89361,0.89362,84.31,0.89377,0.89377,0.89371,0.89371,43.08,True
'2018-09-25T19:12:00',0.89361,0.8937,0.89347,0.89366,99.12,0.89372,0.89379,0.89354,0.89374,98.43,True
'2018-09-25T19:13:00',0.89367,0.89387,0.89354,0.89364,134.48,0.89374,0.89396,0.89363,0.89375,126.56,False
'2018-09-25T19:14:00',0.89365,0.89367,0.89356,0.89365,110.77,0.89375,0.89377,0.89367,0.89373,123.33,False
'2018-09-25T19:15:00',0.89365,0.89365,0.89347,0.89348,84.08,0.89374,0.89374,0.89356,0.89359,105.35,True
'2018-09-25T19:16:00',0.89348,0.89373,0.89345,0.89362,122.55,0.89359,0.8938,0.89354,0.89374,125.04,False
'2018-09-25T19:17:00',0.89363,0.89365,0.89351,0.8936,94.23,0.89374,0.89375,0.89361,0.8937,123.04,False
'2018-09-25T19:18:00',0.8936,0.89361,0.8935,0.89352,57.02,0.89369,0.89371,0.8936,0.89362,64.86,True
'2018-09-25T19:19:00',0.89352,0.89379,0.89352,0.89378,118.97,0.89362,0.89387,0.89362,0.89387,128.16,True
'2018-09-25T19:20:00',0.89376,0.89379,0.89372,0.89373,73.91,0.89386,0.89388,0.8938,0.89383,75.34,False
'2018-09-25T19:21:00',0.89375,0.89375,0.89368,0.8937,56.75,0.89383,0.89384,0.89378,0.89379,49.76,False
'2018-09-25T19:22:00',0.89369,0.89373,0.89368,0.89373,87.35,0.89379,0.89383,0.89377,0.89381,66.59,False
'2018-09-25T19:23:00',0.89373,0.89373,0.89356,0.89358,71.61,0.89381,0.89381,0.89363,0.89365,57.6,False
'2018-09-25T19:24:00',0.89357,0.89359,0.89349,0.89353,62.17,0.89365,0.89367,0.89358,0.89362,57.36,True
'2018-09-25T19:25:00',0.89353,0.89359,0.89352,0.89353,70.98,0.89362,0.89369,0.89361,0.89362,54.04,False
'2018-09-25T19:26:00',0.89353,0.89356,0.89351,0.89354,87.18,0.89362,0.89365,0.89359,0.89362,64.27,False
'2018-09-25T19:27:00',0.89355,0.89356,0.89348,0.89351,73.11,0.89362,0.89362,0.89356,0.89361,42.66,False
'2018-09-25T19:28:00',0.89352,0.89353,0.89347,0.89349,85.42,0.89361,0.89362,0.89355,0.89359,62.7,False
'2018-09-25T19:29:00',0.8935,0.89351,0.89341,0.89343,72.84,0.8936,0.89361,0.89351,0.89351,70.15,False
'2018-09-25T19:30:00',0.89343,0.89343,0.89336,0.89338,44.25,0.89351,0.89352,0.89341,0.89343,72.22,False
'2018-09-25T19:31:00',0.89338,0.89338,0.89329,0.89329,35.28,0.89342,0.89342,0.89338,0.89338,36.6,False
'2018-09-25T19:32:00',0.8933,0.89334,0.89322,0.89327,60.88,0.89339,0.89341,0.89332,0.89335,80.7,False
'2018-09-25T19:33:00',0.89326,0.89326,0.89322,0.89326,55.65,0.89335,0.89335,0.8933,0.89333,57.85,True
'2018-09-25T19:34:00',0.89326,0.89328,0.89322,0.89324,93.09,0.89334,0.89336,0.89329,0.89331,63.99,True
'2018-09-25T19:35:00',0.89326,0.89336,0.89322,0.89335,101.65,0.89335,0.89346,0.89329,0.89345,88.85,True
'2018-09-25T19:36:00',0.89335,0.89351,0.8933,0.8934,132.08,0.89345,0.89358,0.8934,0.8935,138.74,False
'2018-09-25T19:37:00',0.89342,0.89343,0.89334,0.8934,108.84,0.8935,0.89353,0.89345,0.89349,123.2,True
'2018-09-25T19:38:00',0.89339,0.89353,0.89339,0.89344,119.26,0.89348,0.89362,0.89348,0.89352,124.38,False
'2018-09-25T19:39:00',0.89343,0.89348,0.89343,0.89346,48.05,0.89352,0.89354,0.89348,0.89353,62.52,False
'2018-09-25T19:40:00',0.89346,0.89346,0.89338,0.89343,44.98,0.89351,0.89352,0.89348,0.89351,74.57,False
'2018-09-25T19:41:00',0.89343,0.89345,0.8934,0.89341,33.0,0.89351,0.89351,0.89346,0.89346,47.58,False
'2018-09-25T19:42:00',0.89341,0.89341,0.89338,0.89338,17.49,0.89346,0.89346,0.89342,0.89345,18.5,True
'2018-09-25T19:43:00',0.8934,0.89343,0.89337,0.89342,58.13,0.89345,0.89352,0.89344,0.89351,100.24,True
'2018-09-25T19:44:00',0.89342,0.89346,0.89342,0.89344,65.04,0.89351,0.89352,0.89351,0.89352,85.04,True
'2018-09-25T19:45:00',0.89344,0.89353,0.89341,0.89351,50.26,0.89352,0.89361,0.89349,0.89359,63.0,True
'2018-09-25T19:46:00',0.89352,0.89359,0.89345,0.89345,99.39,0.8936,0.89368,0.89356,0.89356,122.95,False
'2018-09-25T19:47:00',0.89345,0.89348,0.89344,0.89348,50.77,0.89356,0.89356,0.89351,0.89353,29.68,False
'2018-09-25T19:48:00',0.89347,0.89348,0.89323,0.89334,106.07,0.89352,0.89353,0.89333,0.89343,67.45,True
'2018-09-25T19:49:00',0.89334,0.89373,0.89334,0.89358,156.78,0.89343,0.89383,0.89343,0.89367,193.87,False
'2018-09-25T19:50:00',0.89358,0.89359,0.89345,0.89349,131.18,0.89367,0.89368,0.89353,0.8936,127.35,False
'2018-09-25T19:51:00',0.89349,0.89353,0.89349,0.8935,80.3,0.8936,0.89362,0.89359,0.89361,62.27,False
'2018-09-25T19:52:00',0.8935,0.89352,0.89346,0.89347,115.1,0.89361,0.89362,0.89356,0.89357,121.19,True
'2018-09-25T19:53:00',0.89347,0.89355,0.89347,0.89355,91.46,0.89357,0.89364,0.89357,0.89364,69.58,True
'2018-09-25T19:54:00',0.89355,0.89358,0.89349,0.89351,81.93,0.89364,0.89367,0.89359,0.89361,66.63,False
'2018-09-25T19:55:00',0.8935,0.89351,0.89347,0.89348,84.19,0.89359,0.8936,0.89357,0.89359,56.2,True
'2018-09-25T19:56:00',0.89346,0.89352,0.89345,0.8935,127.32,0.89358,0.89362,0.89355,0.89361,124.76,True
'2018-09-25T19:57:00',0.89349,0.89354,0.89349,0.89353,80.99,0.89361,0.89363,0.8936,0.89362,79.29,True
'2018-09-25T19:58:00',0.89353,0.89361,0.89353,0.89358,69.17,0.89362,0.8937,0.89362,0.89368,64.59,False
'2018-09-25T19:59:00',0.89358,0.8936,0.89349,0.89349,134.06,0.89368,0.89369,0.89359,0.89359,122.48,False
'2018-09-25T20:00:00',0.89349,0.89349,0.89345,0.89346,71.74,0.89359,0.8936,0.89355,0.89356,60.58,True
'2018-09-25T20:01:00',0.89346,0.89353,0.89346,0.89349,58.8,0.89356,0.89364,0.89356,0.89359,55.41,False
'2018-09-25T20:02:00',0.89349,0.8935,0.89338,0.89338,85.47,0.89358,0.89358,0.89349,0.89349,104.19,False
'2018-09-25T20:03:00',0.89338,0.89345,0.89337,0.89341,147.77,0.89349,0.89355,0.89347,0.89351,137.9,False
'2018-09-25T20:04:00',0.89344,0.89345,0.89336,0.89336,64.61,0.89352,0.89355,0.89346,0.89346,111.0,False
'2018-09-25T20:05:00',0.89336,0.89338,0.89331,0.89331,52.96,0.89346,0.89348,0.89337,0.8934,63.91,False
'2018-09-25T20:06:00',0.89332,0.89335,0.89331,0.89331,66.91,0.8934,0.89344,0.89337,0.8934,105.73,False
'2018-09-25T20:07:00',0.89331,0.89335,0.89331,0.89334,34.57,0.8934,0.89344,0.8934,0.89342,60.44,True
'2018-09-25T20:08:00',0.89334,0.89336,0.89332,0.89334,30.75,0.89342,0.89344,0.8934,0.89343,56.18,False
'2018-09-25T20:09:00',0.89334,0.89334,0.89324,0.89324,54.13,0.89343,0.89343,0.89333,0.89334,78.32,False
'2018-09-25T20:10:00',0.89323,0.89329,0.89319,0.89329,87.14,0.89331,0.89338,0.89329,0.89338,99.54,True
'2018-09-25T20:11:00',0.89331,0.8934,0.89331,0.89338,66.05,0.8934,0.89348,0.8934,0.89346,135.53,True
'2018-09-25T20:12:00',0.89338,0.89341,0.89336,0.89338,81.66,0.89348,0.8935,0.89345,0.89347,87.53,False
'2018-09-25T20:13:00',0.89337,0.89337,0.89334,0.89337,83.13,0.89348,0.89348,0.89344,0.89346,78.2,True
'2018-09-25T20:14:00',0.89338,0.8934,0.89336,0.8934,19.63,0.89346,0.89349,0.89346,0.89349,18.49,True
'2018-09-25T20:15:00',0.89342,0.89345,0.89339,0.89345,50.84,0.89352,0.89353,0.89348,0.89352,36.57,True
'2018-09-25T20:16:00',0.89345,0.89348,0.89344,0.89346,23.56,0.89355,0.89356,0.89352,0.89353,24.56,False
'2018-09-25T20:17:00',0.89344,0.89344,0.89331,0.89331,62.02,0.89352,0.89352,0.8934,0.8934,89.17,False
'2018-09-25T20:18:00',0.89331,0.89334,0.89324,0.89326,77.64,0.8934,0.89343,0.89333,0.89334,71.2,False
'2018-09-25T20:19:00',0.89325,0.89327,0.89291,0.89292,125.04,0.89334,0.89334,0.89302,0.89303,134.53,False
'2018-09-25T20:20:00',0.89292,0.89303,0.89265,0.89273,183.49,0.89303,0.89314,0.89273,0.89283,209.4,False
'2018-09-25T20:21:00',0.89273,0.89281,0.89261,0.89279,152.83,0.89283,0.89291,0.89272,0.8929,111.19,False
'2018-09-25T20:22:00',0.89279,0.89279,0.89272,0.89277,82.26,0.8929,0.8929,0.8928,0.89288,61.34,True
'2018-09-25T20:23:00',0.89278,0.89288,0.89278,0.89281,67.61,0.89287,0.89297,0.89287,0.89292,77.47,True
'2018-09-25T20:24:00',0.8928,0.89292,0.89276,0.89286,87.19,0.89289,0.89299,0.89286,0.89294,62.87,True
'2018-09-25T20:25:00',0.89284,0.89295,0.89284,0.89292,86.73,0.89295,0.89303,0.89293,0.89302,81.33,True
'2018-09-25T20:26:00',0.89292,0.89296,0.89291,0.89295,52.36,0.89301,0.89305,0.89301,0.89305,60.15,True
'2018-09-25T20:27:00',0.89295,0.89297,0.89287,0.89292,90.52,0.89304,0.89306,0.89296,0.89302,88.98,False
'2018-09-25T20:28:00',0.89294,0.89295,0.8928,0.89282,70.96,0.89303,0.89303,0.89289,0.89291,45.79,False
'2018-09-25T20:29:00',0.89282,0.89288,0.89281,0.89286,131.08,0.89291,0.89297,0.8929,0.89296,126.37,True
'2018-09-25T20:30:00',0.89287,0.89292,0.89286,0.8929,61.26,0.89296,0.89301,0.89296,0.89299,81.89,True
'2018-09-25T20:31:00',0.8929,0.89293,0.8928,0.89282,91.97,0.89299,0.89302,0.8929,0.8929,88.77,False
'2018-09-25T20:32:00',0.89282,0.89282,0.89279,0.89279,52.11,0.8929,0.8929,0.89288,0.89289,32.64,False
'2018-09-25T20:33:00',0.89281,0.89281,0.89271,0.89273,48.22,0.89291,0.89291,0.89281,0.89281,73.03,False
'2018-09-25T20:34:00',0.89273,0.89275,0.89263,0.89263,53.07,0.89282,0.89282,0.89272,0.89272,79.42,False
'2018-09-25T20:35:00',0.89263,0.8927,0.89263,0.89269,48.54,0.89271,0.89278,0.89271,0.89278,57.3,True
'2018-09-25T20:36:00',0.89269,0.89272,0.89262,0.89263,36.25,0.89278,0.89278,0.89272,0.89272,54.59,False
'2018-09-25T20:37:00',0.89263,0.89263,0.89253,0.89253,52.61,0.89272,0.89272,0.89263,0.89263,71.75,True
'2018-09-25T20:38:00',0.89253,0.89267,0.89252,0.89263,69.08,0.89262,0.89277,0.89262,0.89273,93.53,False
'2018-09-25T20:39:00',0.89262,0.89262,0.89233,0.89246,138.85,0.89267,0.89267,0.89243,0.89255,171.3,True
'2018-09-25T20:40:00',0.89244,0.89264,0.89244,0.89259,88.67,0.89254,0.89272,0.89252,0.89268,121.17,False
'2018-09-25T20:41:00',0.89259,0.89263,0.89256,0.89256,69.82,0.89268,0.89273,0.89266,0.89266,75.72,False
'2018-09-25T20:42:00',0.89256,0.89263,0.89207,0.89211,135.76,0.89266,0.8927,0.89218,0.8922,115.17,False
'2018-09-25T20:43:00',0.8921,0.89228,0.89203,0.89214,117.84,0.8922,0.89236,0.89212,0.89223,127.93,False
'2018-09-25T20:44:00',0.89213,0.89222,0.8921,0.8921,104.95,0.89223,0.89232,0.89218,0.8922,127.57,False
'2018-09-25T20:45:00',0.8921,0.89216,0.89208,0.89214,60.26,0.8922,0.89224,0.89218,0.89222,89.36,True
'2018-09-25T20:46:00',0.89214,0.89219,0.89211,0.89214,67.9,0.89221,0.89229,0.89218,0.89222,107.29,True
'2018-09-25T20:47:00',0.89213,0.89227,0.8921,0.89223,80.87,0.89224,0.89237,0.89219,0.89233,106.71,True
'2018-09-25T20:48:00',0.89227,0.89244,0.89227,0.89227,67.73,0.89234,0.89252,0.89234,0.89237,85.02,False
'2018-09-25T20:49:00',0.89229,0.8923,0.89222,0.89229,51.83,0.89238,0.8924,0.89232,0.8924,55.7,True
'2018-09-25T20:50:00',0.8923,0.8924,0.89229,0.89239,67.3,0.89239,0.8925,0.89239,0.89249,69.27,True
'2018-09-25T20:51:00',0.89239,0.89247,0.89237,0.89237,100.32,0.89249,0.89255,0.89247,0.89247,147.0,False
'2018-09-25T20:52:00',0.89237,0.89243,0.89235,0.89235,78.21,0.89247,0.89252,0.89245,0.89246,127.79,False
'2018-09-25T20:53:00',0.89235,0.89237,0.89234,0.89235,34.45,0.89245,0.89247,0.89243,0.89243,27.45,False
'2018-09-25T20:54:00',0.89234,0.89237,0.89234,0.89236,41.82,0.89243,0.89246,0.89243,0.89245,32.75,True
'2018-09-25T20:55:00',0.89236,0.89238,0.89223,0.89235,73.08,0.89245,0.89246,0.89232,0.89245,78.12,False
'2018-09-25T20:56:00',0.89235,0.89235,0.89226,0.8923,61.94,0.89245,0.89245,0.89237,0.8924,86.28,False
'2018-09-25T20:57:00',0.8923,0.89234,0.89225,0.89228,102.13,0.89239,0.89242,0.89234,0.89238,112.66,False
'2018-09-25T20:58:00',0.8923,0.8923,0.89223,0.8923,31.84,0.89237,0.89238,0.89232,0.89235,43.51,True
'2018-09-25T20:59:00',0.89228,0.89238,0.89225,0.89232,109.83,0.89235,0.89244,0.89232,0.89241,132.73,False
'2018-09-25T21:00:00',0.89232,0.89234,0.89217,0.8922,82.43,0.89241,0.89243,0.89224,0.8923,90.98,False
'2018-09-25T21:01:00',0.8922,0.89224,0.89215,0.89224,47.38,0.8923,0.89233,0.89224,0.89233,76.28,True
'2018-09-25T21:02:00',0.89224,0.89228,0.89217,0.89225,64.37,0.89233,0.89236,0.89225,0.89233,88.22,True
'2018-09-25T21:03:00',0.89224,0.89236,0.89224,0.89236,23.97,0.89232,0.89245,0.89232,0.89245,47.32,False
'2018-09-25T21:04:00',0.89236,0.89236,0.89232,0.89234,32.03,0.89245,0.89245,0.89243,0.89244,34.8,True
'2018-09-25T21:05:00',0.89234,0.89238,0.89233,0.89238,62.13,0.89244,0.89249,0.89242,0.89248,92.42,True
'2018-09-25T21:06:00',0.89238,0.89242,0.89232,0.89233,79.29,0.89248,0.89251,0.89241,0.89241,72.43,False
'2018-09-25T21:07:00',0.89234,0.89239,0.89232,0.89237,44.16,0.89244,0.89245,0.89242,0.89244,60.86,True
'2018-09-25T21:08:00',0.89238,0.89243,0.89238,0.89242,49.61,0.89244,0.89251,0.89244,0.8925,80.35,True
'2018-09-25T21:09:00',0.89241,0.89246,0.89241,0.89244,38.11,0.8925,0.89253,0.8925,0.89252,61.03,True
'2018-09-25T21:10:00',0.89245,0.89252,0.89245,0.89248,63.35,0.89253,0.89259,0.89253,0.89255,107.01,True
'2018-09-25T21:11:00',0.89247,0.89252,0.89247,0.89247,26.48,0.89255,0.8926,0.89255,0.89256,52.36,False
'2018-09-25T21:12:00',0.89248,0.8925,0.89247,0.8925,9.94,0.89256,0.89258,0.89256,0.89258,16.39,False
'2018-09-25T21:13:00',0.8925,0.8925,0.89235,0.89236,59.59,0.89258,0.89258,0.89246,0.89246,61.76,False
'2018-09-25T21:14:00',0.89236,0.89241,0.89236,0.89239,30.79,0.89246,0.8925,0.89246,0.89247,33.97,True
'2018-09-25T21:15:00',0.89241,0.89245,0.89241,0.89242,22.37,0.89248,0.89254,0.89248,0.89251,43.6,True
'2018-09-25T21:16:00',0.89243,0.89246,0.89238,0.89241,55.69,0.89251,0.89253,0.89247,0.8925,60.03,False
'2018-09-25T21:17:00',0.89241,0.89243,0.89237,0.89237,69.67,0.8925,0.89252,0.89246,0.89247,40.53,False
'2018-09-25T21:18:00',0.89238,0.89239,0.89232,0.89238,65.33,0.89247,0.89247,0.89241,0.89245,48.88,False
'2018-09-25T21:19:00',0.89238,0.89238,0.89231,0.89231,50.31,0.89245,0.89246,0.8924,0.89241,61.64,True
'2018-09-25T21:20:00',0.89231,0.89241,0.89231,0.89235,40.41,0.8924,0.89248,0.8924,0.89245,49.08,False
'2018-09-25T21:21:00',0.89235,0.89238,0.89232,0.89233,44.54,0.89245,0.89248,0.89242,0.89243,69.05,False
'2018-09-25T21:22:00',0.89233,0.89233,0.89232,0.89233,41.94,0.89243,0.89243,0.89241,0.89242,34.03,True
'2018-09-25T21:23:00',0.89233,0.89238,0.89233,0.89234,36.54,0.89242,0.89248,0.89242,0.89242,43.36,False
'2018-09-25T21:24:00',0.89234,0.89236,0.89233,0.89236,21.87,0.89243,0.89245,0.89241,0.89245,18.18,True
'2018-09-25T21:25:00',0.89236,0.89236,0.89231,0.89236,20.72,0.89245,0.89247,0.8924,0.89246,27.87,True
'2018-09-25T21:26:00',0.89237,0.8924,0.89235,0.89236,55.73,0.89246,0.8925,0.89244,0.89246,71.88,True
'2018-09-25T21:27:00',0.89239,0.89242,0.89232,0.89238,53.83,0.89246,0.89251,0.89241,0.89246,63.93,False
'2018-09-25T21:28:00',0.89238,0.89239,0.89237,0.89237,22.61,0.89246,0.89248,0.89246,0.89246,28.53,False
'2018-09-25T21:29:00',0.89237,0.89237,0.89234,0.89235,19.25,0.89246,0.89246,0.89242,0.89246,29.51,True
'2018-09-25T21:30:00',0.89236,0.89238,0.89236,0.89238,14.0,0.89246,0.89248,0.89246,0.89247,25.59,True
'2018-09-25T21:31:00',0.89236,0.8924,0.89235,0.89238,63.27,0.89246,0.89251,0.89245,0.89248,64.82,True
'2018-09-25T21:32:00',0.89238,0.89249,0.89238,0.8924,54.52,0.89248,0.89259,0.89247,0.8925,59.29,False
'2018-09-25T21:33:00',0.8924,0.8924,0.89238,0.89238,18.87,0.89249,0.89249,0.89248,0.89248,26.35,False
'2018-09-25T21:34:00',0.89238,0.89238,0.89238,0.89238,24.43,0.89248,0.89249,0.89248,0.89248,20.53,True
'2018-09-25T21:35:00',0.89238,0.89239,0.89238,0.89239,64.74,0.89249,0.8925,0.89248,0.8925,40.21,True
'2018-09-25T21:36:00',0.89239,0.8924,0.89232,0.89232,46.61,0.89249,0.8925,0.89242,0.89242,45.59,True
'2018-09-25T21:37:00',0.89235,0.89245,0.89234,0.89243,51.47,0.89244,0.89254,0.89243,0.89254,65.66,True
'2018-09-25T21:38:00',0.89244,0.89247,0.89238,0.8924,75.13,0.89254,0.89255,0.89248,0.89251,62.3,False
'2018-09-25T21:39:00',0.89242,0.89245,0.89226,0.89226,86.77,0.89253,0.89254,0.89237,0.89237,91.27,False
'2018-09-25T21:40:00',0.89225,0.89233,0.89225,0.89231,88.24,0.89236,0.89242,0.89236,0.89242,69.75,False
'2018-09-25T21:41:00',0.89231,0.89232,0.89225,0.89225,80.56,0.89242,0.89242,0.89234,0.89235,60.52,False
'2018-09-25T21:42:00',0.89224,0.89232,0.89222,0.8923,76.58,0.89235,0.89241,0.89231,0.89239,55.44,False
'2018-09-25T21:43:00',0.89228,0.89231,0.89228,0.89229,49.45,0.89238,0.89241,0.89237,0.8924,57.0,True
'2018-09-25T21:44:00',0.89229,0.8924,0.89229,0.89238,56.81,0.8924,0.8925,0.89239,0.89249,74.08,False
'2018-09-25T21:45:00',0.89238,0.89238,0.89228,0.89232,129.01,0.89248,0.89249,0.89238,0.89241,103.71,False
'2018-09-25T21:46:00',0.89232,0.89236,0.89232,0.89236,34.22,0.89241,0.89246,0.89241,0.89245,27.91,True
'2018-09-25T21:47:00',0.89238,0.89242,0.89231,0.8924,44.05,0.89246,0.89251,0.89239,0.89249,64.91,True
'2018-09-25T21:48:00',0.8924,0.89246,0.8924,0.89246,43.3,0.8925,0.89256,0.8925,0.89254,51.23,True
'2018-09-25T21:49:00',0.89245,0.89248,0.89245,0.89246,34.41,0.89256,0.89258,0.89254,0.89256,43.4,False
'2018-09-25T21:50:00',0.89245,0.89245,0.89236,0.89243,36.26,0.89255,0.89255,0.89246,0.89253,31.41,False
'2018-09-25T21:51:00',0.89243,0.89243,0.89239,0.89242,45.33,0.89253,0.89253,0.89249,0.89253,57.3,True
'2018-09-25T21:52:00',0.89242,0.89245,0.89239,0.89242,48.65,0.89253,0.89254,0.89248,0.89252,43.5,True
'2018-09-25T21:53:00',0.89242,0.89248,0.8924,0.89248,70.09,0.89252,0.89258,0.89251,0.89258,58.5,True
'2018-09-25T21:54:00',0.89248,0.89254,0.89247,0.8925,77.37,0.89258,0.89264,0.89257,0.8926,84.83,False
'2018-09-25T21:55:00',0.8925,0.89252,0.89246,0.89248,65.75,0.8926,0.89261,0.89254,0.89256,45.08,True
'2018-09-25T21:56:00',0.89248,0.89259,0.89248,0.89253,99.32,0.89256,0.89265,0.89256,0.89264,81.72,True
'2018-09-25T21:57:00',0.89253,0.8926,0.89252,0.8926,124.7,0.89264,0.8927,0.89261,0.8927,91.54,True
'2018-09-25T21:58:00',0.8926,0.89263,0.89255,0.89263,69.66,0.8927,0.89273,0.89267,0.89273,82.15,True
'2018-09-25T21:59:00',0.89264,0.89269,0.89263,0.89268,77.11,0.89273,0.89277,0.89272,0.89277,101.47,True
'2018-09-25T22:00:00',0.89267,0.8928,0.89264,0.89271,100.05,0.89277,0.8929,0.89274,0.89283,141.69,False
'2018-09-25T22:01:00',0.89271,0.89274,0.89264,0.8927,60.37,0.89282,0.89283,0.89276,0.89282,67.73,False
'2018-09-25T22:02:00',0.8927,0.89272,0.8927,0.89272,53.75,0.89282,0.89282,0.89281,0.89282,77.25,True
'2018-09-25T22:03:00',0.89272,0.89276,0.89272,0.89273,25.25,0.89282,0.89286,0.89281,0.89283,66.74,False
'2018-09-25T22:04:00',0.89272,0.89272,0.89269,0.89271,20.99,0.89281,0.89281,0.89279,0.89279,38.64,False
'2018-09-25T22:05:00',0.89269,0.89269,0.89265,0.89268,39.16,0.89279,0.89279,0.89276,0.89278,81.19,False
'2018-09-25T22:06:00',0.89268,0.89269,0.89267,0.89267,36.6,0.89278,0.89279,0.89276,0.89276,43.67,True
'2018-09-25T22:07:00',0.89267,0.89273,0.89267,0.89272,50.26,0.89276,0.89284,0.89276,0.89284,43.87,False
'2018-09-25T22:08:00',0.89273,0.89273,0.89272,0.89273,49.19,0.89284,0.89284,0.89284,0.89284,72.56,True
'2018-09-25T22:09:00',0.89273,0.89276,0.89273,0.89274,38.46,0.89284,0.89286,0.89284,0.89286,54.3,False
'2018-09-25T22:10:00',0.89274,0.89275,0.89274,0.89275,43.33,0.89286,0.89286,0.89285,0.89286,73.14,False
'2018-09-25T22:11:00',0.89275,0.89275,0.89272,0.89275,35.1,0.89286,0.89286,0.89283,0.89286,55.67,True
'2018-09-25T22:12:00',0.89275,0.8928,0.89274,0.89274,43.19,0.89286,0.89289,0.89284,0.89285,93.42,False
'2018-09-25T22:13:00',0.89273,0.89276,0.89273,0.89273,52.32,0.89285,0.89286,0.89284,0.89285,57.1,True
'2018-09-25T22:14:00',0.89273,0.89279,0.89273,0.89278,74.31,0.89285,0.8929,0.89285,0.8929,81.55,True
'2018-09-25T22:15:00',0.8928,0.89281,0.89278,0.89281,28.7,0.8929,0.89293,0.8929,0.89293,46.65,True
'2018-09-25T22:16:00',0.89281,0.89282,0.89281,0.89282,48.46,0.89293,0.89294,0.8929,0.8929,41.08,False
'2018-09-25T22:17:00',0.89282,0.89282,0.89279,0.89281,30.68,0.89293,0.89293,0.89291,0.89291,36.64,False
'2018-09-25T22:18:00',0.89281,0.89282,0.89281,0.89282,16.62,0.89291,0.89292,0.8929,0.89292,23.31,True
'2018-09-25T22:19:00',0.89285,0.89288,0.8928,0.89288,29.08,0.89293,0.89298,0.89292,0.89298,47.7,False
'2018-09-25T22:20:00',0.89288,0.89288,0.89274,0.89276,44.57,0.89298,0.89298,0.89285,0.89287,49.8,False
'2018-09-25T22:21:00',0.89276,0.89282,0.89276,0.89282,13.0,0.89285,0.8929,0.89285,0.8929,17.57,False
'2018-09-25T22:22:00',0.89282,0.89282,0.89279,0.8928,15.25,0.8929,0.8929,0.89289,0.8929,13.21,False
'2018-09-25T22:23:00',0.8928,0.8928,0.89272,0.89277,41.15,0.8929,0.8929,0.8928,0.89284,38.52,True
'2018-09-25T22:24:00',0.89277,0.89282,0.89275,0.8928,22.85,0.89284,0.8929,0.89284,0.89287,27.22,False
'2018-09-25T22:25:00',0.8928,0.8928,0.89278,0.8928,17.87,0.89287,0.8929,0.89287,0.8929,16.07,True
'2018-09-25T22:26:00',0.8928,0.89283,0.8928,0.89282,55.19,0.8929,0.89294,0.89289,0.8929,44.0,True
'2018-09-25T22:27:00',0.89282,0.89287,0.89282,0.89285,21.34,0.89292,0.89297,0.89292,0.89296,24.93,False
'2018-09-25T22:28:00',0.89284,0.89284,0.89278,0.89279,71.16,0.89292,0.89294,0.89289,0.8929,39.66,True
'2018-09-25T22:29:00',0.89279,0.89286,0.89279,0.89286,47.61,0.8929,0.89298,0.8929,0.89298,52.73,True
'2018-09-25T22:30:00',0.89287,0.89287,0.89279,0.8928,52.79,0.89297,0.89297,0.8929,0.89291,48.67,False
'2018-09-25T22:31:00',0.8928,0.89286,0.89278,0.89283,62.0,0.89291,0.89296,0.8929,0.89293,72.75,False
'2018-09-25T22:32:00',0.89283,0.89284,0.89281,0.89281,57.92,0.89293,0.89295,0.89291,0.89291,38.39,False
'2018-09-25T22:33:00',0.89281,0.89283,0.8928,0.8928,32.98,0.89291,0.89292,0.89291,0.89291,25.05,True
'2018-09-25T22:34:00',0.89282,0.89284,0.89282,0.89282,35.69,0.89291,0.89294,0.89291,0.89292,38.54,False
'2018-09-25T22:35:00',0.89282,0.89283,0.89281,0.89282,39.27,0.89292,0.89293,0.89292,0.89293,64.05,True
'2018-09-25T22:36:00',0.89282,0.89285,0.89282,0.89283,38.23,0.89292,0.89296,0.89292,0.89295,44.32,False
'2018-09-25T22:37:00',0.89283,0.89285,0.89283,0.89284,25.13,0.89295,0.89296,0.89295,0.89296,41.08,True
'2018-09-25T22:38:00',0.89285,0.89285,0.89284,0.89285,19.06,0.89296,0.89297,0.89295,0.89296,33.75,True
'2018-09-25T22:39:00',0.89285,0.89292,0.89285,0.89287,86.63,0.89296,0.89302,0.89296,0.893,92.74,False
'2018-09-25T22:40:00',0.89287,0.89287,0.89283,0.89283,49.66,0.893,0.893,0.89295,0.89295,54.81,False
'2018-09-25T22:41:00',0.89284,0.89286,0.89276,0.89277,67.32,0.89296,0.89296,0.89289,0.89289,60.14,False
'2018-09-25T22:42:00',0.89278,0.89279,0.89277,0.89277,32.26,0.8929,0.8929,0.89289,0.8929,25.94,False
'2018-09-25T22:43:00',0.89276,0.89278,0.89268,0.89269,41.88,0.8929,0.8929,0.89277,0.89278,38.32,False
'2018-09-25T22:44:00',0.89269,0.89271,0.89266,0.89268,23.61,0.89278,0.89279,0.89276,0.89277,28.5,False
'2018-09-25T22:45:00',0.89268,0.8927,0.89265,0.89267,82.13,0.89277,0.89281,0.89276,0.89276,98.08,False
'2018-09-25T22:46:00',0.89267,0.89268,0.89265,0.89265,33.01,0.89276,0.89277,0.89272,0.89275,31.22,True
'2018-09-25T22:47:00',0.89264,0.8927,0.89264,0.89265,49.09,0.89275,0.89278,0.89274,0.89275,32.23,False
'2018-09-25T22:48:00',0.89265,0.89267,0.89263,0.89265,53.92,0.89275,0.89277,0.89273,0.89275,34.23,False
'2018-09-25T22:49:00',0.89263,0.89265,0.89258,0.89258,41.63,0.89273,0.89274,0.89267,0.89267,32.03,False
'2018-09-25T22:50:00',0.89259,0.89262,0.89255,0.89257,83.67,0.89267,0.8927,0.89264,0.89267,54.97,False
'2018-09-25T22:51:00',0.89257,0.89259,0.89253,0.89259,40.69,0.89267,0.8927,0.89264,0.89269,27.22,True
'2018-09-25T22:52:00',0.89259,0.89264,0.89254,0.89255,76.5,0.8927,0.89275,0.89265,0.89265,113.64,False
'2018-09-25T22:53:00',0.89255,0.89259,0.89255,0.89257,35.38,0.89265,0.89268,0.89263,0.89267,25.35,True
'2018-09-25T22:54:00',0.89256,0.89267,0.89254,0.89264,68.85,0.89267,0.89277,0.89263,0.89273,50.42,False
'2018-09-25T22:55:00',0.89264,0.89264,0.89255,0.89258,130.99,0.89273,0.89273,0.89266,0.89268,60.95,False
'2018-09-25T22:56:00',0.89258,0.89258,0.89246,0.89246,90.71,0.89268,0.89268,0.89259,0.89259,50.0,False
'2018-09-25T22:57:00',0.89247,0.8925,0.89246,0.89247,80.29,0.89259,0.89261,0.89257,0.8926,48.24,True
'2018-09-25T22:58:00',0.89247,0.89254,0.89245,0.89254,94.82,0.89259,0.89263,0.89256,0.89263,54.96,True
'2018-09-25T22:59:00',0.89253,0.89257,0.89222,0.89222,105.35,0.89263,0.89284,0.89261,0.89284,54.3,False
'2018-09-25T23:00:00',0.8922,0.8922,0.89213,0.89213,2.97,0.89283,0.89283,0.89282,0.89282,2.59,True
'2018-09-25T23:01:00',0.8921,0.89229,0.89209,0.89228,10.5,0.89298,0.89299,0.8928,0.8928,6.0,False
'2018-09-25T23:02:00',0.89218,0.89221,0.89218,0.89219,9.0,0.8928,0.89283,0.89277,0.89277,4.5,False
'2018-09-25T23:03:00',0.89219,0.89219,0.89212,0.89212,6.74,0.89277,0.89277,0.89262,0.89262,4.5,False
'2018-09-25T23:04:00',0.89212,0.89212,0.89212,0.89212,1.11,0.89267,0.89267,0.89266,0.89267,1.11,True
'2018-09-25T23:05:00',0.89213,0.89249,0.89211,0.89233,50.57,0.89267,0.89273,0.89253,0.8927,48.54,True
'2018-09-25T23:06:00',0.89236,0.89261,0.89229,0.89255,71.41,0.8927,0.8927,0.89264,0.89265,50.59,True
'2018-09-25T23:07:00',0.89255,0.89269,0.89233,0.89269,129.35,0.89273,0.89278,0.89265,0.89278,90.25,True
'2018-09-25T23:08:00',0.89265,0.89273,0.89214,0.89237,91.6,0.89271,0.89335,0.89251,0.89325,94.43,True
'2018-09-25T23:09:00',0.89238,0.89286,0.89235,0.89286,79.97,0.89324,0.89342,0.89304,0.89342,87.04,True
'2018-09-25T23:10:00',0.8929,0.89292,0.89206,0.89212,90.82,0.89337,0.8934,0.89256,0.89259,96.25,False
'2018-09-25T23:11:00',0.89211,0.8927,0.89211,0.89264,99.35,0.89257,0.89314,0.89257,0.89309,102.39,False
'2018-09-25T23:12:00',0.89265,0.89268,0.89217,0.89221,85.45,0.89308,0.89314,0.8929,0.89299,76.87,False
'2018-09-25T23:13:00',0.89221,0.89239,0.89213,0.89239,57.13,0.89299,0.89302,0.8928,0.89293,57.84,False
'2018-09-25T23:14:00',0.89239,0.89242,0.89238,0.89238,63.74,0.89293,0.89294,0.8929,0.89292,58.17,True
'2018-09-25T23:15:00',0.89238,0.89258,0.89238,0.89254,41.74,0.89292,0.89304,0.89291,0.89301,52.27,True
'2018-09-25T23:16:00',0.89255,0.89276,0.89217,0.89257,71.95,0.89301,0.89308,0.89284,0.89304,77.05,False
'2018-09-25T23:17:00',0.8924,0.89266,0.89207,0.89207,110.58,0.89301,0.89309,0.89271,0.89277,97.83,False
'2018-09-25T23:18:00',0.89209,0.89219,0.89207,0.89215,26.43,0.89278,0.89282,0.89262,0.89262,33.96,True
'2018-09-25T23:19:00',0.89211,0.89258,0.89211,0.89253,102.02,0.89264,0.89288,0.89259,0.89288,83.01,True
'2018-09-25T23:20:00',0.8926,0.89273,0.8926,0.89263,67.25,0.89303,0.89329,0.89287,0.89297,53.26,False
'2018-09-25T23:21:00',0.89263,0.89273,0.8926,0.89264,82.56,0.89296,0.89328,0.89296,0.89326,42.86,False
'2018-09-25T23:22:00',0.89264,0.89265,0.89252,0.89259,50.15,0.89325,0.89325,0.89282,0.89319,34.59,False
'2018-09-25T23:23:00',0.89262,0.89266,0.89255,0.89263,40.26,0.89319,0.89319,0.89311,0.89314,41.81,False
'2018-09-25T23:24:00',0.89263,0.89264,0.8926,0.89262,22.49,0.89315,0.89316,0.89312,0.89315,21.85,True
'2018-09-25T23:25:00',0.89264,0.89269,0.89264,0.89268,21.97,0.89316,0.89321,0.89316,0.89321,23.72,False
'2018-09-25T23:26:00',0.89268,0.89268,0.89265,0.89265,24.93,0.89321,0.89321,0.89316,0.89317,25.24,False
'2018-09-25T23:27:00',0.89265,0.89267,0.89262,0.89264,13.48,0.89317,0.89319,0.89313,0.89313,12.0,False
'2018-09-25T23:28:00',0.89261,0.89264,0.89261,0.89261,6.0,0.89313,0.89316,0.89313,0.89314,6.5,True
'2018-09-25T23:29:00',0.89263,0.89268,0.89261,0.89267,14.0,0.89315,0.8932,0.89311,0.89317,14.0,False
'2018-09-25T23:30:00',0.89266,0.89266,0.89247,0.89253,38.21,0.89319,0.89319,0.89283,0.89307,44.05,False
'2018-09-25T23:31:00',0.89256,0.89259,0.89247,0.89255,72.56,0.89307,0.89308,0.8929,0.893,102.95,True
'2018-09-25T23:32:00',0.89254,0.89265,0.89247,0.89254,132.69,0.89299,0.89315,0.8929,0.89295,152.79,False
'2018-09-25T23:33:00',0.8925,0.89255,0.89236,0.89248,165.38,0.89294,0.89294,0.89278,0.89285,190.39,True
'2018-09-25T23:34:00',0.89249,0.8926,0.89237,0.89242,184.45,0.89285,0.89293,0.8926,0.89262,151.76,False
'2018-09-25T23:35:00',0.89246,0.89251,0.89238,0.89238,56.59,0.89262,0.89267,0.89262,0.89265,51.0,False
'2018-09-25T23:36:00',0.89238,0.89246,0.89237,0.89244,66.68,0.89265,0.89267,0.89264,0.89265,44.0,True
'2018-09-25T23:37:00',0.89245,0.89262,0.89244,0.89247,62.13,0.89265,0.89273,0.89262,0.89264,33.69,False
'2018-09-25T23:38:00',0.89247,0.8925,0.89247,0.89247,39.24,0.89263,0.89264,0.89262,0.89263,20.0,True
'2018-09-25T23:39:00',0.89251,0.89254,0.89247,0.8925,109.41,0.89264,0.89268,0.89262,0.89263,59.0,True
'2018-09-25T23:40:00',0.8925,0.89254,0.8925,0.89253,114.38,0.89263,0.89272,0.89262,0.89271,57.77,False
'2018-09-25T23:41:00',0.89253,0.89254,0.89251,0.89251,27.96,0.89262,0.89272,0.89262,0.89265,14.07,True
'2018-09-25T23:42:00',0.89251,0.89255,0.89251,0.89251,63.34,0.89266,0.89272,0.89263,0.89272,29.5,False
'2018-09-25T23:43:00',0.89251,0.89251,0.89248,0.89248,40.77,0.89272,0.89272,0.89262,0.89263,24.99,True
'2018-09-25T23:44:00',0.89248,0.89261,0.89222,0.89259,73.56,0.89262,0.89287,0.89246,0.89287,74.36,False
'2018-09-25T23:45:00',0.89257,0.89258,0.89246,0.89254,40.69,0.89287,0.89287,0.89281,0.89287,43.29,True
'2018-09-25T23:46:00',0.89254,0.89269,0.89252,0.89265,77.92,0.89287,0.89302,0.89286,0.893,109.5,True
'2018-09-25T23:47:00',0.89263,0.89273,0.8925,0.8926,98.73,0.893,0.89311,0.89287,0.89301,102.66,False
'2018-09-25T23:48:00',0.89262,0.89272,0.8926,0.89266,110.11,0.89299,0.89309,0.89299,0.89302,119.53,False
'2018-09-25T23:49:00',0.89272,0.89274,0.89265,0.89268,65.1,0.89302,0.89302,0.89294,0.89295,59.0,False
'2018-09-25T23:50:00',0.89269,0.89272,0.89264,0.89264,29.99,0.89295,0.89295,0.89294,0.89295,26.74,True
'2018-09-25T23:51:00',0.89267,0.89276,0.89266,0.89273,44.16,0.89295,0.89302,0.89294,0.89301,38.0,True
'2018-09-25T23:52:00',0.89271,0.89275,0.89266,0.89275,55.04,0.89301,0.8931,0.89301,0.89305,49.68,False
'2018-09-25T23:53:00',0.89274,0.89275,0.89268,0.89268,24.44,0.89305,0.89305,0.89295,0.89295,18.5,False
'2018-09-25T23:54:00',0.89271,0.89271,0.89264,0.89267,24.61,0.89295,0.893,0.89294,0.893,16.3,True
'2018-09-25T23:55:00',0.8927,0.89271,0.89266,0.89268,36.32,0.89299,0.89301,0.89296,0.89299,31.91,False
'2018-09-25T23:56:00',0.89267,0.89268,0.89266,0.89267,23.73,0.89298,0.89299,0.89296,0.89298,17.46,True
'2018-09-25T23:57:00',0.89267,0.89272,0.89262,0.89263,34.09,0.89295,0.893,0.89292,0.89294,40.85,False
'2018-09-25T23:58:00',0.89262,0.89272,0.89261,0.89264,21.8,0.89293,0.893,0.89291,0.89291,19.56,True
'2018-09-25T23:59:00',0.89266,0.89279,0.89266,0.89267,16.93,0.89293,0.89305,0.89292,0.89294,20.65,True
'2018-09-26T00:00:00',0.89292,0.89294,0.89242,0.8926,158.45,0.89296,0.89303,0.89273,0.89278,111.84,False
'2018-09-26T00:01:00',0.8926,0.89264,0.89257,0.89263,31.69,0.89276,0.89279,0.89269,0.89276,16.37,True
'2018-09-26T00:02:00',0.89265,0.89266,0.89264,0.89265,13.5,0.89276,0.89276,0.89276,0.89276,6.75,True
'2018-09-26T00:03:00',0.89265,0.89266,0.89263,0.89266,10.5,0.8928,0.8928,0.89279,0.8928,5.44,True
'2018-09-26T00:04:00',0.89265,0.89267,0.89263,0.89266,21.19,0.8928,0.8928,0.89277,0.89277,11.06,False
'2018-09-26T00:05:00',0.89267,0.89267,0.89247,0.89258,17.87,0.89277,0.89278,0.8926,0.89264,29.99,True
'2018-09-26T00:06:00',0.89258,0.8927,0.89246,0.89269,66.85,0.89265,0.8928,0.89263,0.89276,86.21,True
'2018-09-26T00:07:00',0.8927,0.8928,0.89261,0.89271,45.0,0.89277,0.89287,0.89272,0.89281,77.98,False
'2018-09-26T00:08:00',0.89272,0.89279,0.89269,0.89279,15.19,0.89281,0.89285,0.89278,0.89285,27.98,True
'2018-09-26T00:09:00',0.89281,0.89284,0.89254,0.89256,94.31,0.89287,0.89294,0.89278,0.89285,147.07,False
'2018-09-26T00:10:00',0.89269,0.89283,0.89254,0.89277,147.9,0.89283,0.8929,0.89277,0.89286,177.94,True
'2018-09-26T00:11:00',0.89276,0.89283,0.8925,0.89268,168.7,0.89285,0.89291,0.89276,0.89285,143.23,False
'2018-09-26T00:12:00',0.89268,0.89274,0.89252,0.89258,162.57,0.89285,0.89288,0.89275,0.89279,220.46,False
'2018-09-26T00:13:00',0.89258,0.89264,0.89245,0.8926,141.75,0.89276,0.89285,0.89271,0.89278,147.95,False
'2018-09-26T00:14:00',0.89261,0.89263,0.89261,0.89262,16.0,0.89279,0.8928,0.89273,0.89273,18.62,False
'2018-09-26T00:15:00',0.89261,0.89263,0.89261,0.89262,6.0,0.89273,0.89274,0.89273,0.89273,6.0,True
'2018-09-26T00:16:00',0.89262,0.89263,0.89258,0.89259,10.44,0.8928,0.8928,0.8927,0.89273,10.86,False
'2018-09-26T00:17:00',0.89263,0.89264,0.89261,0.89262,12.0,0.89273,0.89274,0.89272,0.89272,12.0,True
'2018-09-26T00:18:00',0.89262,0.89263,0.89262,0.89263,4.0,0.89278,0.89279,0.89278,0.89279,7.61,False
'2018-09-26T00:19:00',0.89263,0.89263,0.89262,0.89262,5.0,0.89279,0.89279,0.89278,0.89278,13.29,True
'2018-09-26T00:20:00',0.89264,0.89267,0.89262,0.89262,23.27,0.89279,0.89279,0.89273,0.89273,17.81,False
'2018-09-26T00:21:00',0.89261,0.89263,0.89261,0.89261,10.58,0.89273,0.89276,0.89269,0.89275,8.87,True
'2018-09-26T00:22:00',0.89262,0.89265,0.89262,0.89265,11.2,0.89277,0.89279,0.89276,0.89279,11.62,True
'2018-09-26T00:23:00',0.89265,0.89266,0.89264,0.89266,8.88,0.89279,0.89279,0.89275,0.89278,12.11,True
'2018-09-26T00:24:00',0.89266,0.89272,0.89264,0.89268,24.4,0.89277,0.89284,0.89275,0.89277,26.46,False
'2018-09-26T00:25:00',0.89269,0.8927,0.89265,0.89265,50.68,0.89276,0.8928,0.89274,0.89278,42.25,False
'2018-09-26T00:26:00',0.89266,0.89266,0.89266,0.89266,11.13,0.8928,0.8928,0.89278,0.89278,9.87,False
'2018-09-26T00:27:00',0.89265,0.89266,0.89265,0.89266,3.44,0.89279,0.89279,0.89279,0.89279,3.0,False
'2018-09-26T00:28:00',0.89266,0.89266,0.89264,0.89264,14.9,0.89279,0.89279,0.89274,0.89276,14.23,False
'2018-09-26T00:29:00',0.89264,0.89266,0.89264,0.89266,5.76,0.89276,0.89279,0.89276,0.89278,6.74,False
'2018-09-26T00:30:00',0.89264,0.89265,0.89264,0.89265,2.44,0.89279,0.8928,0.89279,0.8928,2.5,False
'2018-09-26T00:31:00',0.89265,0.89265,0.89263,0.89265,13.61,0.89277,0.89278,0.89276,0.89276,10.74,True
'2018-09-26T00:32:00',0.89265,0.89266,0.89265,0.89266,8.64,0.89276,0.89279,0.89276,0.89278,10.73,True
'2018-09-26T00:33:00',0.89266,0.89268,0.89266,0.89267,9.39,0.89279,0.8928,0.89278,0.89278,10.74,True
'2018-09-26T00:34:00',0.89268,0.89269,0.89268,0.89269,3.57,0.89281,0.89281,0.8928,0.89281,4.75,True
'2018-09-26T00:35:00',0.89269,0.89276,0.89269,0.89276,12.13,0.89282,0.89288,0.89282,0.89288,12.91,True
'2018-09-26T00:36:00',0.89275,0.89276,0.89275,0.89276,10.82,0.89287,0.8929,0.89287,0.89289,10.73,True
'2018-09-26T00:37:00',0.89276,0.8928,0.89276,0.8928,16.08,0.8929,0.89293,0.89287,0.89293,19.31,False
'2018-09-26T00:38:00',0.89279,0.89279,0.89279,0.89279,1.19,0.89289,0.89289,0.89289,0.89289,1.0,False
'2018-09-26T00:39:00',0.89278,0.89278,0.89276,0.89276,11.2,0.8929,0.89291,0.89287,0.89288,16.44,False
'2018-09-26T00:40:00',0.89276,0.89277,0.89276,0.89276,13.39,0.89287,0.89288,0.89287,0.89287,8.44,False
'2018-09-26T00:41:00',0.89275,0.89277,0.89275,0.89276,17.78,0.89288,0.89288,0.89286,0.89286,21.43,False
'2018-09-26T00:42:00',0.89276,0.89277,0.89276,0.89277,19.45,0.89286,0.89288,0.89284,0.89287,20.5,True
'2018-09-26T00:43:00',0.89277,0.89278,0.89277,0.89277,19.8,0.89287,0.8929,0.89287,0.89288,22.19,False
'2018-09-26T00:44:00',0.89277,0.89277,0.89276,0.89277,27.37,0.89287,0.89288,0.89284,0.89288,12.5,False
'2018-09-26T00:45:00',0.89276,0.89276,0.89271,0.89271,27.63,0.89288,0.89288,0.89283,0.89283,20.87,False
'2018-09-26T00:46:00',0.89269,0.89271,0.89267,0.89271,23.26,0.89282,0.89284,0.8928,0.89284,17.98,True
'2018-09-26T00:47:00',0.89271,0.89275,0.89269,0.89273,21.68,0.89284,0.89285,0.89282,0.89284,15.24,False
'2018-09-26T00:48:00',0.89274,0.89274,0.89273,0.89273,12.96,0.89284,0.89285,0.89284,0.89285,11.86,False
'2018-09-26T00:49:00',0.89274,0.89274,0.89273,0.89273,6.21,0.89284,0.89285,0.89284,0.89285,3.0,True
'2018-09-26T00:50:00',0.89274,0.89276,0.89274,0.89276,11.61,0.89285,0.89287,0.89285,0.89287,14.86,True
'2018-09-26T00:51:00',0.89275,0.8928,0.89275,0.89279,20.56,0.89287,0.8929,0.89287,0.8929,11.62,True
'2018-09-26T00:52:00',0.8928,0.89284,0.8928,0.89283,10.6,0.8929,0.89296,0.8929,0.89295,7.5,False
'2018-09-26T00:53:00',0.89282,0.89282,0.89281,0.89281,9.52,0.89295,0.89295,0.89293,0.89293,5.19,False
'2018-09-26T00:54:00',0.89281,0.89281,0.8928,0.8928,9.37,0.89294,0.89294,0.89289,0.89291,6.0,True
'2018-09-26T00:55:00',0.89283,0.89283,0.89282,0.89282,5.25,0.89291,0.89293,0.89291,0.89293,4.0,False
'2018-09-26T00:56:00',0.89282,0.89282,0.89282,0.89282,1.31,0.89293,0.89293,0.89293,0.89293,1.5,True
'2018-09-26T00:57:00',0.89283,0.89283,0.89282,0.89282,4.81,0.89294,0.89295,0.89294,0.89295,4.0,False
'2018-09-26T00:58:00',0.89282,0.89283,0.89281,0.89283,16.57,0.89293,0.89295,0.89293,0.89295,10.0,False
'2018-09-26T00:59:00',0.89281,0.89282,0.89277,0.89279,22.94,0.89294,0.89295,0.89289,0.89291,15.0,False
'2018-09-26T01:00:00',0.89278,0.89278,0.89277,0.89277,18.57,0.89289,0.89289,0.89285,0.89285,10.5,False
'2018-09-26T01:01:00',0.89277,0.89277,0.89275,0.89276,14.44,0.89286,0.89287,0.89285,0.89287,8.0,True
'2018-09-26T01:02:00',0.89278,0.89278,0.89278,0.89278,6.37,0.89288,0.8929,0.89288,0.8929,5.37,True
'2018-09-26T01:03:00',0.89279,0.89281,0.89279,0.89281,7.13,0.89292,0.89293,0.89291,0.89291,4.5,False
'2018-09-26T01:04:00',0.89281,0.89281,0.89278,0.89279,20.56,0.8929,0.8929,0.89288,0.89289,10.0,False
'2018-09-26T01:05:00',0.89279,0.89279,0.89279,0.89279,3.75,0.8929,0.89291,0.8929,0.89291,2.0,False
'2018-09-26T01:06:00',0.89279,0.89279,0.89279,0.89279,4.68,0.89291,0.89291,0.89291,0.89291,3.5,False
'2018-09-26T01:07:00',0.89279,0.89279,0.89279,0.89279,6.5,0.8929,0.89291,0.8929,0.89291,5.0,False
'2018-09-26T01:08:00',0.89279,0.89279,0.89274,0.89274,17.05,0.8929,0.89291,0.89284,0.89286,11.5,False
'2018-09-26T01:09:00',0.89273,0.89277,0.8927,0.89276,33.32,0.89285,0.89288,0.89282,0.89286,22.12,False
'2018-09-26T01:10:00',0.89275,0.89275,0.89272,0.89273,6.88,0.89286,0.89286,0.89284,0.89285,4.5,False
'2018-09-26T01:11:00',0.8927,0.8927,0.89266,0.89269,15.32,0.89277,0.89281,0.89276,0.8928,14.61,True
'2018-09-26T01:12:00',0.8927,0.89271,0.8927,0.8927,17.06,0.89281,0.89283,0.89281,0.89283,11.25,True
'2018-09-26T01:13:00',0.8927,0.89271,0.8927,0.8927,9.63,0.89283,0.89284,0.89281,0.89281,5.25,False
'2018-09-26T01:14:00',0.8927,0.89271,0.89268,0.89268,4.82,0.89283,0.89283,0.89278,0.89278,4.24,False
'2018-09-26T01:15:00',0.89269,0.89269,0.89268,0.89269,14.27,0.89278,0.89281,0.89277,0.89278,14.12,True
'2018-09-26T01:16:00',0.89267,0.89274,0.89267,0.89268,19.27,0.89278,0.89282,0.89278,0.89278,19.34,False
'2018-09-26T01:17:00',0.89267,0.89267,0.89265,0.89266,32.4,0.89279,0.89279,0.89273,0.89275,26.97,True
'2018-09-26T01:18:00',0.89267,0.89273,0.89267,0.89267,24.27,0.89277,0.89278,0.89275,0.89275,27.47,False
'2018-09-26T01:19:00',0.89267,0.89267,0.89265,0.89265,10.57,0.89275,0.89276,0.89274,0.89276,7.98,True
'2018-09-26T01:20:00',0.89265,0.89273,0.89262,0.89271,34.21,0.89276,0.89281,0.89273,0.89281,35.68,True
'2018-09-26T01:21:00',0.89271,0.89277,0.89271,0.89275,22.51,0.89281,0.89286,0.89281,0.89285,33.21,False
'2018-09-26T01:22:00',0.89274,0.89276,0.89272,0.89276,14.44,0.89285,0.89286,0.89284,0.89284,21.58,False
'2018-09-26T01:23:00',0.89276,0.89276,0.89273,0.89273,11.82,0.89286,0.89286,0.89286,0.89286,16.33,False
'2018-09-26T01:24:00',0.89274,0.89274,0.89273,0.89273,28.57,0.89286,0.89286,0.89286,0.89286,27.41,True
'2018-09-26T01:25:00',0.89273,0.89275,0.89273,0.89275,15.19,0.89286,0.89287,0.89285,0.89285,16.84,False
'2018-09-26T01:26:00',0.89275,0.89275,0.89269,0.89273,26.05,0.89285,0.89285,0.8928,0.89284,28.27,False
'2018-09-26T01:27:00',0.89273,0.89274,0.8927,0.8927,10.63,0.89285,0.89285,0.89281,0.89281,12.11,False
'2018-09-26T01:28:00',0.8927,0.89272,0.89265,0.89268,50.52,0.89282,0.89282,0.89276,0.89278,48.55,False
'2018-09-26T01:29:00',0.89268,0.89268,0.89263,0.89264,34.21,0.89278,0.89278,0.89272,0.89276,30.59,True
'2018-09-26T01:30:00',0.89266,0.8927,0.89266,0.89266,17.26,0.89275,0.89277,0.89275,0.89277,16.72,False
'2018-09-26T01:31:00',0.89266,0.89266,0.89254,0.89256,42.76,0.89277,0.89277,0.89264,0.89265,36.39,False
'2018-09-26T01:32:00',0.89253,0.89255,0.89253,0.89255,13.3,0.89264,0.89265,0.89263,0.89264,7.5,True
'2018-09-26T01:33:00',0.89255,0.89259,0.89253,0.89257,29.92,0.89264,0.89267,0.89262,0.89266,26.48,True
'2018-09-26T01:34:00',0.89259,0.8926,0.89255,0.89259,32.94,0.89266,0.89267,0.89265,0.89267,41.49,False
'2018-09-26T01:35:00',0.89259,0.89259,0.89256,0.89256,5.81,0.89266,0.89268,0.89266,0.89267,6.68,False
'2018-09-26T01:36:00',0.89258,0.89259,0.89252,0.89252,12.5,0.89267,0.89268,0.8926,0.8926,14.71,True
'2018-09-26T01:37:00',0.89252,0.8926,0.89252,0.89258,29.16,0.89261,0.89271,0.89261,0.89267,23.34,False
'2018-09-26T01:38:00',0.89258,0.89259,0.89257,0.89257,9.75,0.89268,0.89268,0.89266,0.89268,16.17,False
'2018-09-26T01:39:00',0.89257,0.89258,0.89254,0.89257,31.62,0.89268,0.89268,0.89264,0.89268,24.56,True
'2018-09-26T01:40:00',0.8926,0.89262,0.8926,0.89262,22.91,0.89269,0.89273,0.89269,0.89273,19.55,True
'2018-09-26T01:41:00',0.89262,0.89262,0.89255,0.89262,77.39,0.89273,0.89274,0.89265,0.89273,51.17,False
'2018-09-26T01:42:00',0.89262,0.89262,0.89259,0.89262,17.2,0.89273,0.89273,0.89269,0.89271,17.5,False
'2018-09-26T01:43:00',0.89262,0.89263,0.89256,0.89259,18.76,0.8927,0.8927,0.89267,0.89268,16.87,False
'2018-09-26T01:44:00',0.89257,0.89259,0.89256,0.89256,16.81,0.89267,0.89268,0.89265,0.89265,14.62,True
'2018-09-26T01:45:00',0.89256,0.8926,0.89254,0.89258,47.7,0.89265,0.89269,0.89265,0.89269,33.1,True
'2018-09-26T01:46:00',0.89258,0.89265,0.89257,0.89263,21.97,0.89269,0.89274,0.89268,0.89272,17.43,False
'2018-09-26T01:47:00',0.89262,0.89262,0.89258,0.8926,22.48,0.89273,0.89273,0.89269,0.89271,19.05,False
'2018-09-26T01:48:00',0.8926,0.89261,0.8926,0.89261,15.96,0.89271,0.89271,0.89269,0.89271,13.87,True
'2018-09-26T01:49:00',0.89261,0.89261,0.89259,0.89259,26.03,0.8927,0.89272,0.8927,0.89271,24.3,False
'2018-09-26T01:50:00',0.8926,0.8926,0.89259,0.8926,34.87,0.8927,0.89272,0.8927,0.89271,25.0,True
'2018-09-26T01:51:00',0.89261,0.89262,0.8926,0.89261,27.96,0.89271,0.89273,0.8927,0.89271,29.87,False
'2018-09-26T01:52:00',0.89261,0.89261,0.89259,0.8926,17.81,0.89271,0.89273,0.89269,0.89273,13.1,True
'2018-09-26T01:53:00',0.89261,0.89263,0.8926,0.89262,56.43,0.89273,0.89275,0.89273,0.89275,31.6,False
'2018-09-26T01:54:00',0.89262,0.89263,0.89259,0.89259,34.94,0.89275,0.89275,0.89269,0.89269,50.85,False
'2018-09-26T01:55:00',0.89258,0.89261,0.89258,0.89261,29.5,0.89269,0.89272,0.89269,0.89272,22.22,True
'2018-09-26T01:56:00',0.8926,0.89262,0.89252,0.89252,59.28,0.89272,0.89274,0.89262,0.89263,52.16,False
'2018-09-26T01:57:00',0.89252,0.89254,0.8925,0.8925,45.61,0.89263,0.89265,0.8926,0.8926,33.86,False
'2018-09-26T01:58:00',0.89251,0.89251,0.89244,0.89246,42.52,0.89261,0.89261,0.89255,0.89257,33.97,False
'2018-09-26T01:59:00',0.89247,0.89247,0.89244,0.89245,46.48,0.89257,0.89258,0.89255,0.89257,47.58,True
'2018-09-26T02:00:00',0.89245,0.89249,0.89244,0.89249,119.78,0.89257,0.89261,0.89256,0.89261,90.66,True
'2018-09-26T02:01:00',0.89248,0.89258,0.89248,0.89257,117.53,0.8926,0.8927,0.8926,0.89269,100.75,True
'2018-09-26T02:02:00',0.89257,0.89262,0.89257,0.89259,84.57,0.89268,0.89274,0.89267,0.89269,114.4,False
'2018-09-26T02:03:00',0.89259,0.89261,0.89257,0.89257,51.93,0.89269,0.8927,0.89268,0.89268,61.89,True
'2018-09-26T02:04:00',0.89257,0.89263,0.89257,0.89259,64.92,0.89268,0.89273,0.89268,0.89269,55.56,False
'2018-09-26T02:05:00',0.89258,0.89261,0.89253,0.89256,62.19,0.89269,0.89271,0.89263,0.89265,62.76,True
'2018-09-26T02:06:00',0.89256,0.89263,0.89254,0.89262,82.87,0.89266,0.89274,0.89264,0.89274,73.25,True
'2018-09-26T02:07:00',0.89264,0.89264,0.89253,0.89255,55.89,0.89274,0.89274,0.89264,0.89266,64.71,False
'2018-09-26T02:08:00',0.89256,0.89258,0.8925,0.89252,75.25,0.89267,0.89269,0.89259,0.89263,53.52,False
'2018-09-26T02:09:00',0.89252,0.89254,0.8925,0.89253,43.94,0.89263,0.89263,0.8926,0.89263,62.44,True
'2018-09-26T02:10:00',0.89253,0.89256,0.89251,0.89256,54.97,0.89263,0.89266,0.8926,0.89264,74.76,True
'2018-09-26T02:11:00',0.89256,0.89261,0.89251,0.8926,79.57,0.89264,0.89271,0.89262,0.89271,96.73,True
'2018-09-26T02:12:00',0.89261,0.89269,0.89261,0.89265,61.38,0.89271,0.89278,0.89271,0.89274,88.54,False
'2018-09-26T02:13:00',0.89265,0.89266,0.89264,0.89266,24.58,0.89275,0.89275,0.89273,0.89274,44.61,False
'2018-09-26T02:14:00',0.89266,0.89266,0.89262,0.89262,36.0,0.89274,0.89275,0.89271,0.89274,38.13,True
'2018-09-26T02:15:00',0.89262,0.89268,0.89262,0.89268,50.02,0.89274,0.89277,0.89272,0.89277,51.5,True
'2018-09-26T02:16:00',0.89269,0.89271,0.89267,0.8927,34.31,0.89278,0.89279,0.89277,0.89279,43.16,True
'2018-09-26T02:17:00',0.8927,0.89272,0.89269,0.89271,34.22,0.89279,0.89281,0.89277,0.89281,58.9,True
'2018-09-26T02:18:00',0.89271,0.89274,0.89271,0.89274,40.96,0.89282,0.89283,0.89279,0.89282,91.58,False
'2018-09-26T02:19:00',0.89271,0.89273,0.89269,0.89269,31.57,0.89282,0.89282,0.89278,0.89278,51.49,False
'2018-09-26T02:20:00',0.8927,0.89272,0.89268,0.89272,41.06,0.89279,0.8928,0.89278,0.8928,67.77,True
'2018-09-26T02:21:00',0.89273,0.89273,0.89269,0.89272,50.0,0.89281,0.89281,0.89278,0.89281,120.62,True
'2018-09-26T02:22:00',0.89272,0.89274,0.8927,0.89274,64.88,0.89282,0.89283,0.89279,0.89281,140.49,False
'2018-09-26T02:23:00',0.89274,0.89274,0.89272,0.89272,24.5,0.89283,0.89283,0.89281,0.89282,51.35,False
'2018-09-26T02:24:00',0.89272,0.89273,0.8927,0.8927,29.43,0.89282,0.89283,0.89278,0.89278,57.85,True
'2018-09-26T02:25:00',0.8927,0.89275,0.89269,0.89274,30.75,0.89278,0.89284,0.89276,0.89283,51.54,True
'2018-09-26T02:26:00',0.89274,0.89278,0.89272,0.89277,40.25,0.89282,0.89285,0.8928,0.89284,52.26,True
'2018-09-26T02:27:00',0.89277,0.89278,0.89274,0.89274,34.93,0.89286,0.89287,0.89283,0.89283,38.72,True
'2018-09-26T02:28:00',0.89275,0.89279,0.89274,0.89276,30.75,0.89283,0.89287,0.89283,0.89284,40.86,False
'2018-09-26T02:29:00',0.89277,0.89277,0.89273,0.89273,21.0,0.89284,0.89284,0.8928,0.8928,30.03,False
'2018-09-26T02:30:00',0.89273,0.89274,0.89271,0.89272,49.82,0.89279,0.89282,0.89279,0.8928,53.12,False
'2018-09-26T02:31:00',0.89272,0.89272,0.89269,0.89271,33.62,0.89281,0.89281,0.89275,0.89278,42.07,True
'2018-09-26T02:32:00',0.89271,0.89274,0.8927,0.89274,22.0,0.89278,0.89282,0.89278,0.89282,29.16,True
'2018-09-26T02:33:00',0.89273,0.89279,0.89273,0.89278,27.5,0.89282,0.89287,0.89282,0.89286,42.93,True
'2018-09-26T02:34:00',0.89278,0.89281,0.89277,0.89279,16.5,0.89286,0.89291,0.89286,0.89288,22.45,False
'2018-09-26T02:35:00',0.89279,0.8928,0.89278,0.89279,21.0,0.89288,0.89288,0.89285,0.89285,33.1,True
'2018-09-26T02:36:00',0.89279,0.8928,0.89276,0.89278,30.25,0.89288,0.8929,0.89285,0.89286,38.36,False
'2018-09-26T02:37:00',0.89278,0.89279,0.89275,0.89275,20.0,0.89286,0.89288,0.89282,0.89282,31.9,True
'2018-09-26T02:38:00',0.89276,0.8928,0.89276,0.89278,39.42,0.89285,0.89288,0.89284,0.89286,50.41,False
'2018-09-26T02:39:00',0.89278,0.89278,0.89276,0.89277,19.24,0.89285,0.89286,0.89284,0.89284,16.11,True
'2018-09-26T02:40:00',0.89277,0.89278,0.89276,0.89277,18.92,0.89286,0.89287,0.89286,0.89287,17.6,True
'2018-09-26T02:41:00',0.89279,0.8928,0.89278,0.8928,21.11,0.89287,0.89288,0.89287,0.89287,25.87,True
'2018-09-26T02:42:00',0.8928,0.89285,0.89279,0.89285,13.75,0.89288,0.89291,0.89287,0.89291,16.53,True
'2018-09-26T02:43:00',0.89285,0.89285,0.89282,0.89283,16.0,0.89291,0.89292,0.8929,0.89291,20.36,False
'2018-09-26T02:44:00',0.89282,0.89283,0.89279,0.8928,11.99,0.89291,0.89291,0.89287,0.89287,13.68,False
'2018-09-26T02:45:00',0.89281,0.89282,0.89277,0.89278,26.1,0.89287,0.8929,0.89287,0.89287,32.0,False
'2018-09-26T02:46:00',0.89278,0.8928,0.89278,0.89278,22.47,0.89287,0.89288,0.89286,0.89286,21.41,True
'2018-09-26T02:47:00',0.89279,0.8928,0.89277,0.89278,29.81,0.89289,0.89289,0.89286,0.89287,35.52,False
'2018-09-26T02:48:00',0.89278,0.89279,0.89276,0.89277,52.23,0.89287,0.89288,0.89286,0.89286,38.41,False
'2018-09-26T02:49:00',0.89277,0.89279,0.89271,0.89271,68.24,0.89286,0.89287,0.89281,0.89281,51.82,False
'2018-09-26T02:50:00',0.89271,0.89272,0.89258,0.89258,121.67,0.89281,0.89281,0.89267,0.89268,69.6,False
'2018-09-26T02:51:00',0.89258,0.89265,0.89257,0.89264,63.32,0.89268,0.89275,0.89268,0.89275,32.49,True
'2018-09-26T02:52:00',0.89264,0.89266,0.8926,0.8926,107.84,0.89275,0.89276,0.89269,0.89269,57.43,False
'2018-09-26T02:53:00',0.89262,0.89263,0.89255,0.89261,125.64,0.8927,0.89271,0.89264,0.8927,68.55,True
'2018-09-26T02:54:00',0.89261,0.89266,0.89253,0.89253,122.04,0.8927,0.89275,0.89263,0.89263,84.76,False
'2018-09-26T02:55:00',0.89253,0.8926,0.89252,0.89257,86.78,0.89263,0.8927,0.89262,0.89268,102.71,False
'2018-09-26T02:56:00',0.89258,0.8926,0.89251,0.89256,131.79,0.89268,0.89269,0.89259,0.89266,90.44,True
'2018-09-26T02:57:00',0.89257,0.89261,0.89256,0.89261,81.66,0.89266,0.89271,0.89266,0.89271,64.35,False
'2018-09-26T02:58:00',0.89261,0.89261,0.89253,0.89257,76.08,0.89269,0.89269,0.89263,0.89267,62.57,True
'2018-09-26T02:59:00',0.89256,0.89261,0.89255,0.89257,97.25,0.89267,0.89271,0.89265,0.89267,69.6,False
'2018-09-26T03:00:00',0.89258,0.89259,0.8924,0.89258,193.67,0.89269,0.89269,0.8925,0.89268,184.43,True
'2018-09-26T03:01:00',0.89259,0.89263,0.89256,0.89258,136.32,0.89267,0.89271,0.89265,0.89269,138.21,False
'2018-09-26T03:02:00',0.89258,0.8926,0.89253,0.89253,73.64,0.89267,0.8927,0.89263,0.89263,70.34,False
'2018-09-26T03:03:00',0.89253,0.89253,0.89243,0.89251,87.61,0.89263,0.89263,0.89254,0.89261,107.69,True
'2018-09-26T03:04:00',0.89251,0.89254,0.89246,0.89254,86.58,0.89263,0.89264,0.89257,0.89263,109.67,True
'2018-09-26T03:05:00',0.89254,0.89257,0.89254,0.89254,53.9,0.89263,0.89267,0.89262,0.89264,54.48,True
'2018-09-26T03:06:00',0.89254,0.89261,0.89254,0.89259,34.65,0.89264,0.89271,0.89263,0.89269,45.79,False
'2018-09-26T03:07:00',0.89259,0.8926,0.89258,0.89259,55.24,0.89269,0.89271,0.89267,0.89269,65.62,False
'2018-09-26T03:08:00',0.89258,0.89258,0.89251,0.89254,94.2,0.89268,0.89269,0.89262,0.89265,84.47,False
'2018-09-26T03:09:00',0.89254,0.89255,0.89253,0.89254,26.22,0.89265,0.89265,0.89263,0.89265,43.56,False
'2018-09-26T03:10:00',0.89254,0.89254,0.89252,0.89253,35.19,0.89265,0.89265,0.89263,0.89263,52.83,True
'2018-09-26T03:11:00',0.89253,0.89259,0.89253,0.89257,36.16,0.89263,0.89267,0.89262,0.89265,41.76,True
'2018-09-26T03:12:00',0.89257,0.8926,0.89257,0.89257,40.28,0.89265,0.89269,0.89265,0.89267,41.99,True
'2018-09-26T03:13:00',0.89257,0.89261,0.89255,0.89261,62.43,0.89267,0.89271,0.89266,0.8927,71.77,True
'2018-09-26T03:14:00',0.89262,0.89267,0.8926,0.89264,79.68,0.89272,0.89276,0.89269,0.89276,87.35,True
'2018-09-26T03:15:00',0.89265,0.8927,0.89264,0.89266,85.89,0.89276,0.89281,0.89275,0.89277,97.37,False
'2018-09-26T03:16:00',0.89267,0.89269,0.89265,0.89267,99.53,0.89277,0.89279,0.89273,0.89278,100.07,False
'2018-09-26T03:17:00',0.89268,0.89268,0.8926,0.8926,88.78,0.89278,0.89278,0.89269,0.89269,74.68,False
'2018-09-26T03:18:00',0.8926,0.8926,0.89258,0.89258,61.93,0.8927,0.89271,0.89267,0.89268,27.11,False
'2018-09-26T03:19:00',0.89258,0.89259,0.89254,0.89254,62.39,0.89268,0.89268,0.89262,0.89262,36.44,False
'2018-09-26T03:20:00',0.89253,0.89257,0.8925,0.89255,56.43,0.89262,0.89266,0.89259,0.89266,47.46,True
'2018-09-26T03:21:00',0.89255,0.8926,0.89255,0.89258,52.67,0.89266,0.89271,0.89266,0.8927,42.67,False
'2018-09-26T03:22:00',0.89258,0.8926,0.8925,0.89251,104.86,0.89269,0.89269,0.89257,0.89259,58.06,False
'2018-09-26T03:23:00',0.89251,0.89256,0.89251,0.89254,76.71,0.8926,0.89266,0.8926,0.89265,45.16,False
'2018-09-26T03:24:00',0.89254,0.89255,0.89252,0.89252,135.66,0.89264,0.89265,0.89262,0.89262,61.19,False
'2018-09-26T03:25:00',0.89251,0.89252,0.89251,0.89252,48.73,0.89262,0.89263,0.89259,0.89263,35.19,True
'2018-09-26T03:26:00',0.89252,0.89257,0.89251,0.89254,94.73,0.89263,0.89267,0.89262,0.89265,45.16,False
'2018-09-26T03:27:00',0.89254,0.89255,0.89249,0.89254,118.39,0.89265,0.89266,0.89257,0.89263,53.22,True
'2018-09-26T03:28:00',0.89254,0.89258,0.89254,0.89256,72.73,0.89264,0.89268,0.89264,0.89267,50.57,True
'2018-09-26T03:29:00',0.89256,0.89259,0.89254,0.89257,60.06,0.89267,0.89268,0.89265,0.89268,45.95,True
'2018-09-26T03:30:00',0.89257,0.89259,0.89256,0.89259,49.61,0.89268,0.8927,0.89267,0.8927,31.27,True
'2018-09-26T03:31:00',0.89258,0.89265,0.89257,0.89262,91.75,0.8927,0.89275,0.89269,0.89272,69.99,False
'2018-09-26T03:32:00',0.89262,0.89265,0.89258,0.89261,111.81,0.89272,0.89275,0.89268,0.89272,73.93,False
'2018-09-26T03:33:00',0.89261,0.89262,0.89257,0.89258,24.15,0.89271,0.89271,0.89266,0.89267,18.74,False
'2018-09-26T03:34:00',0.89257,0.89261,0.89257,0.89261,43.84,0.89267,0.89272,0.89267,0.89271,22.35,True
'2018-09-26T03:35:00',0.89261,0.89263,0.89261,0.89262,47.52,0.89271,0.89274,0.89271,0.89273,32.46,True
'2018-09-26T03:36:00',0.89262,0.89265,0.89261,0.89261,85.78,0.89273,0.89273,0.8927,0.89271,65.02,False
'2018-09-26T03:37:00',0.89261,0.89265,0.8926,0.89264,80.59,0.8927,0.89273,0.8927,0.89273,68.84,True
'2018-09-26T03:38:00',0.89265,0.89273,0.89262,0.89273,68.54,0.89273,0.89281,0.89273,0.89281,56.21,False
'2018-09-26T03:39:00',0.89273,0.89273,0.89268,0.8927,34.9,0.89281,0.89281,0.89276,0.89278,23.5,False
'2018-09-26T03:40:00',0.89269,0.89269,0.89268,0.89269,13.36,0.89278,0.89279,0.89278,0.89279,8.5,True
'2018-09-26T03:41:00',0.89269,0.89271,0.89266,0.89271,43.69,0.89279,0.89281,0.89274,0.89281,30.24,True
'2018-09-26T03:42:00',0.89273,0.89273,0.89269,0.8927,51.9,0.89281,0.89283,0.89279,0.8928,47.31,False
'2018-09-26T03:43:00',0.8927,0.89272,0.89268,0.89268,42.68,0.8928,0.89282,0.89277,0.89279,41.93,False
'2018-09-26T03:44:00',0.89268,0.89272,0.89268,0.89268,85.03,0.89279,0.89282,0.89279,0.89279,59.27,False
'2018-09-26T03:45:00',0.89268,0.89269,0.89264,0.89264,63.65,0.89279,0.89279,0.89275,0.89276,44.47,False
'2018-09-26T03:46:00',0.89264,0.89266,0.89262,0.89264,63.85,0.89276,0.89276,0.89271,0.89274,48.53,False
'2018-09-26T03:47:00',0.89263,0.89264,0.89262,0.89263,63.65,0.89273,0.89275,0.89273,0.89274,56.11,True
'2018-09-26T03:48:00',0.89264,0.89265,0.89263,0.89265,82.23,0.89274,0.89277,0.89273,0.89276,64.13,True
'2018-09-26T03:49:00',0.89265,0.89276,0.89265,0.89273,88.98,0.89276,0.89286,0.89276,0.89283,79.81,True
'2018-09-26T03:50:00',0.89273,0.89277,0.8927,0.89277,79.09,0.89283,0.89288,0.89282,0.89288,95.83,True
'2018-09-26T03:51:00',0.89276,0.89278,0.89267,0.89269,73.37,0.89288,0.89288,0.89276,0.8928,65.85,False
'2018-09-26T03:52:00',0.89269,0.89273,0.89267,0.8927,64.97,0.89279,0.89283,0.89277,0.89281,61.7,True
'2018-09-26T03:53:00',0.8927,0.89274,0.8927,0.89274,66.33,0.89281,0.89284,0.89281,0.89284,93.14,False
'2018-09-26T03:54:00',0.89273,0.89273,0.8926,0.89262,82.23,0.89284,0.89284,0.89271,0.89273,89.34,False
'2018-09-26T03:55:00',0.89263,0.89266,0.89261,0.89261,68.46,0.89274,0.89277,0.89271,0.89271,75.81,True
'2018-09-26T03:56:00',0.89261,0.89268,0.89259,0.89263,116.29,0.89272,0.89277,0.89269,0.89273,100.41,False
'2018-09-26T03:57:00',0.89263,0.89267,0.8926,0.89262,77.76,0.89272,0.89276,0.89271,0.89273,68.98,True
'2018-09-26T03:58:00',0.89262,0.89267,0.89261,0.89267,63.23,0.89273,0.89277,0.89272,0.89276,55.48,True
'2018-09-26T03:59:00',0.89268,0.89278,0.89268,0.89275,93.28,0.89277,0.89288,0.89277,0.89283,86.5,False
'2018-09-26T04:00:00',0.89273,0.89277,0.89273,0.89277,57.19,0.89284,0.89285,0.89282,0.89285,62.11,True
'2018-09-26T04:01:00',0.89277,0.89279,0.89269,0.89273,78.11,0.89285,0.89287,0.89279,0.89283,78.97,False
'2018-09-26T04:02:00',0.89273,0.89276,0.8927,0.89275,44.07,0.89284,0.89285,0.89281,0.89285,44.24,False
'2018-09-26T04:03:00',0.89275,0.89276,0.89271,0.89273,48.06,0.89285,0.89285,0.8928,0.89283,49.7,False
'2018-09-26T04:04:00',0.89273,0.89274,0.89273,0.89274,25.65,0.89282,0.89284,0.89282,0.89283,39.99,False
'2018-09-26T04:05:00',0.89274,0.89274,0.89271,0.89271,36.38,0.89283,0.89284,0.89281,0.89281,48.11,False
'2018-09-26T04:06:00',0.89271,0.89273,0.89271,0.89271,49.66,0.89281,0.89283,0.89281,0.89281,66.27,False
'2018-09-26T04:07:00',0.8927,0.8927,0.89268,0.89268,44.96,0.8928,0.8928,0.89277,0.89279,51.26,True
'2018-09-26T04:08:00',0.89268,0.89271,0.89268,0.89271,23.65,0.89277,0.8928,0.89277,0.89279,32.16,True
'2018-09-26T04:09:00',0.89269,0.89272,0.89268,0.8927,42.79,0.8928,0.89281,0.89278,0.8928,36.35,False
'2018-09-26T04:10:00',0.8927,0.8927,0.89263,0.89263,62.01,0.8928,0.8928,0.89274,0.89274,55.87,False
'2018-09-26T04:11:00',0.89263,0.89263,0.89259,0.8926,45.62,0.89274,0.89274,0.89268,0.8927,36.76,False
'2018-09-26T04:12:00',0.8926,0.89261,0.89258,0.8926,72.78,0.8927,0.89271,0.89268,0.8927,86.99,False
'2018-09-26T04:13:00',0.8926,0.8926,0.89256,0.89256,49.38,0.8927,0.8927,0.89266,0.89266,52.36,False
'2018-09-26T04:14:00',0.89256,0.89257,0.89254,0.89257,35.85,0.89266,0.89267,0.89264,0.89266,40.32,True
'2018-09-26T04:15:00',0.89257,0.89261,0.89256,0.89256,25.83,0.89265,0.89267,0.89265,0.89265,21.81,False
'2018-09-26T04:16:00',0.89256,0.89258,0.89256,0.89257,15.28,0.89265,0.89266,0.89265,0.89266,15.56,True
'2018-09-26T04:17:00',0.89257,0.89258,0.89257,0.89258,24.87,0.89266,0.89268,0.89265,0.89265,31.09,True
'2018-09-26T04:18:00',0.89257,0.8926,0.89256,0.89257,29.73,0.89265,0.89266,0.89264,0.89265,27.91,False
'2018-09-26T04:19:00',0.89257,0.89258,0.89255,0.89256,35.05,0.89265,0.89265,0.89262,0.89262,38.83,True
'2018-09-26T04:20:00',0.89256,0.89259,0.89255,0.89259,12.87,0.89262,0.89266,0.89262,0.89266,12.29,True
'2018-09-26T04:21:00',0.89258,0.8926,0.89257,0.89257,44.71,0.89266,0.89267,0.89265,0.89265,47.47,False
'2018-09-26T04:22:00',0.89257,0.89259,0.89255,0.89255,36.15,0.89265,0.89267,0.89264,0.89264,55.98,False
'2018-09-26T04:23:00',0.89256,0.89256,0.89254,0.89256,56.06,0.89264,0.89266,0.89263,0.89265,89.54,True
'2018-09-26T04:24:00',0.89257,0.89258,0.89255,0.89255,59.82,0.89265,0.89268,0.89265,0.89266,115.99,True
'2018-09-26T04:25:00',0.89255,0.8926,0.89255,0.8926,88.34,0.89266,0.89268,0.89264,0.89267,77.92,True
'2018-09-26T04:26:00',0.8926,0.89261,0.89256,0.8926,58.54,0.89267,0.89267,0.89265,0.89267,84.33,True
'2018-09-26T04:27:00',0.8926,0.89261,0.89258,0.89259,33.83,0.89267,0.89268,0.89266,0.89268,43.0,False
'2018-09-26T04:28:00',0.8926,0.8926,0.89257,0.89259,40.39,0.89268,0.89268,0.89266,0.89267,41.83,True
'2018-09-26T04:29:00',0.89258,0.89262,0.89256,0.89259,61.04,0.89267,0.89269,0.89265,0.89269,77.35,False
'2018-09-26T04:30:00',0.89259,0.89261,0.89258,0.89258,30.8,0.89269,0.89269,0.89267,0.89267,71.58,False
'2018-09-26T04:31:00',0.89259,0.8926,0.89258,0.89259,39.93,0.89268,0.89268,0.89267,0.89267,49.32,True
'2018-09-26T04:32:00',0.89258,0.89265,0.89257,0.89265,33.85,0.89267,0.89271,0.89266,0.89271,33.83,True
'2018-09-26T04:33:00',0.89265,0.89267,0.89264,0.89264,40.91,0.89272,0.89276,0.89272,0.89274,37.49,False
'2018-09-26T04:34:00',0.89264,0.89266,0.89263,0.89265,28.48,0.89274,0.89274,0.89272,0.89273,25.28,False
'2018-09-26T04:35:00',0.89265,0.89266,0.89262,0.89263,48.93,0.89273,0.89274,0.89271,0.89271,35.5,False
'2018-09-26T04:36:00',0.89263,0.89263,0.89262,0.89263,54.17,0.89272,0.89273,0.89271,0.89272,47.62,True
'2018-09-26T04:37:00',0.89262,0.89266,0.89261,0.89265,44.69,0.89272,0.89273,0.89271,0.89272,45.68,True
'2018-09-26T04:38:00',0.89266,0.89267,0.89263,0.89267,43.47,0.89273,0.89274,0.89273,0.89274,44.73,True
'2018-09-26T04:39:00',0.89264,0.89267,0.89264,0.89267,52.07,0.89272,0.89276,0.89272,0.89275,26.42,True
'2018-09-26T04:40:00',0.89267,0.89268,0.89266,0.89268,54.18,0.89275,0.89277,0.89273,0.89277,32.89,True
'2018-09-26T04:41:00',0.89267,0.89269,0.89264,0.89269,45.6,0.89277,0.89278,0.89273,0.89277,44.88,True
'2018-09-26T04:42:00',0.89269,0.89271,0.89269,0.89271,58.75,0.89279,0.89281,0.89276,0.89281,52.66,True
'2018-09-26T04:43:00',0.89271,0.89277,0.8927,0.89275,66.93,0.89281,0.89287,0.8928,0.89286,63.63,False
'2018-09-26T04:44:00',0.89275,0.89277,0.89275,0.89276,31.55,0.89286,0.89287,0.89285,0.89286,39.16,True
'2018-09-26T04:45:00',0.89276,0.89278,0.89274,0.89277,51.23,0.89286,0.89288,0.89284,0.89286,59.77,True
'2018-09-26T04:46:00',0.89277,0.8928,0.89277,0.89277,41.27,0.89287,0.8929,0.89286,0.89286,49.13,False
'2018-09-26T04:47:00',0.89277,0.8928,0.89277,0.89277,44.66,0.89286,0.89289,0.89285,0.89288,54.24,False
'2018-09-26T04:48:00',0.89277,0.89277,0.89268,0.89272,93.67,0.89288,0.89288,0.89278,0.89282,75.27,False
'2018-09-26T04:49:00',0.89272,0.89273,0.89267,0.89268,104.79,0.89281,0.89284,0.89278,0.89278,74.24,True
'2018-09-26T04:50:00',0.89268,0.89278,0.89268,0.89278,48.42,0.89278,0.89286,0.89278,0.89286,44.85,True
'2018-09-26T04:51:00',0.89277,0.89279,0.89274,0.89275,56.29,0.89286,0.89289,0.89283,0.89285,48.29,False
'2018-09-26T04:52:00',0.89275,0.89279,0.89273,0.89278,65.93,0.89285,0.89287,0.89284,0.89287,41.44,True
'2018-09-26T04:53:00',0.89278,0.89279,0.89276,0.89276,58.77,0.89287,0.89289,0.89286,0.89286,39.89,True
'2018-09-26T04:54:00',0.89278,0.89282,0.89276,0.89282,64.5,0.89286,0.89292,0.89286,0.89292,66.86,True
'2018-09-26T04:55:00',0.89283,0.89283,0.89277,0.89279,103.46,0.89292,0.89292,0.89286,0.89289,48.27,False
'2018-09-26T04:56:00',0.89278,0.89279,0.89274,0.89274,58.57,0.89288,0.89289,0.89282,0.89282,33.35,False
'2018-09-26T04:57:00',0.89274,0.89276,0.89266,0.89266,93.92,0.89282,0.89285,0.89273,0.89274,69.57,False
'2018-09-26T04:58:00',0.89266,0.89272,0.89266,0.89269,116.55,0.89275,0.89281,0.89275,0.89278,68.37,False
'2018-09-26T04:59:00',0.8927,0.8927,0.8926,0.89265,83.21,0.89277,0.89279,0.89268,0.89273,68.6,False
'2018-09-26T05:00:00',0.89265,0.89266,0.89259,0.89259,75.24,0.89272,0.89273,0.89267,0.89268,86.96,False
'2018-09-26T05:01:00',0.89258,0.89259,0.89253,0.89256,72.99,0.89268,0.89268,0.89262,0.89264,62.49,False
'2018-09-26T05:02:00',0.89256,0.89256,0.8925,0.89252,113.89,0.89264,0.89265,0.89259,0.89261,81.01,False
'2018-09-26T05:03:00',0.89252,0.89255,0.89251,0.89251,67.63,0.89261,0.89262,0.89258,0.8926,50.74,False
'2018-09-26T05:04:00',0.89252,0.89254,0.8925,0.8925,46.87,0.8926,0.89263,0.89259,0.89259,35.16,True
'2018-09-26T05:05:00',0.8925,0.89257,0.89248,0.89257,69.9,0.89259,0.89265,0.89257,0.89265,49.42,True
'2018-09-26T05:06:00',0.89255,0.89259,0.89255,0.89259,26.86,0.89265,0.89268,0.89264,0.89268,26.78,True
'2018-09-26T05:07:00',0.89259,0.89259,0.89256,0.89257,68.58,0.89268,0.89269,0.89265,0.89265,44.39,True
'2018-09-26T05:08:00',0.89256,0.8926,0.89249,0.8925,47.04,0.89266,0.89268,0.89259,0.89261,32.48,False
'2018-09-26T05:09:00',0.8925,0.89251,0.89249,0.89249,67.24,0.8926,0.89261,0.89258,0.89259,44.19,True
'2018-09-26T05:10:00',0.89249,0.89253,0.89247,0.8925,42.84,0.89259,0.89261,0.89257,0.89258,49.5,False
'2018-09-26T05:11:00',0.8925,0.8925,0.89248,0.89248,29.26,0.89258,0.8926,0.89258,0.89258,21.67,False
'2018-09-26T05:12:00',0.89248,0.8925,0.89248,0.8925,25.69,0.89258,0.8926,0.89258,0.8926,20.03,True
'2018-09-26T05:13:00',0.8925,0.89252,0.89248,0.89248,39.09,0.8926,0.8926,0.89258,0.89258,38.98,False
'2018-09-26T05:14:00',0.89251,0.89251,0.89248,0.89248,56.65,0.89259,0.89261,0.89256,0.89258,52.49,False
'2018-09-26T05:15:00',0.89247,0.8925,0.89244,0.89248,85.9,0.89257,0.8926,0.89254,0.89258,66.7,True
'2018-09-26T05:16:00',0.89248,0.89259,0.89248,0.89259,74.12,0.89258,0.89269,0.89258,0.89269,58.05,True
'2018-09-26T05:17:00',0.8926,0.89262,0.89259,0.89262,37.63,0.8927,0.89271,0.89269,0.89271,41.33,True
'2018-09-26T05:18:00',0.89261,0.89265,0.89261,0.89264,32.48,0.89272,0.89275,0.89272,0.89274,55.82,False
'2018-09-26T05:19:00',0.89264,0.89264,0.89261,0.89261,59.34,0.89274,0.89275,0.89271,0.89271,117.49,False
'2018-09-26T05:20:00',0.89261,0.89263,0.89258,0.89258,46.6,0.89271,0.89273,0.89266,0.89266,62.75,False
'2018-09-26T05:21:00',0.89258,0.89263,0.89258,0.89263,34.71,0.89266,0.89272,0.89266,0.89272,34.92,False
'2018-09-26T05:22:00',0.89263,0.89263,0.89258,0.8926,72.46,0.89272,0.89272,0.89267,0.8927,57.51,False
'2018-09-26T05:23:00',0.8926,0.8926,0.89257,0.89258,36.82,0.8927,0.8927,0.89265,0.89266,36.92,True
'2018-09-26T05:24:00',0.89258,0.89265,0.89258,0.89265,48.07,0.89268,0.89275,0.89268,0.89275,52.28,True
'2018-09-26T05:25:00',0.89265,0.89268,0.89264,0.89266,55.72,0.89275,0.89278,0.89274,0.89276,35.4,False
'2018-09-26T05:26:00',0.89266,0.89266,0.89263,0.89264,68.55,0.89276,0.89276,0.89273,0.89275,37.2,False
'2018-09-26T05:27:00',0.89264,0.89264,0.89259,0.89261,38.5,0.89275,0.89275,0.89269,0.89269,38.68,False
'2018-09-26T05:28:00',0.89262,0.89263,0.89259,0.8926,37.65,0.89269,0.89272,0.89267,0.8927,64.95,False
'2018-09-26T05:29:00',0.8926,0.8926,0.89259,0.89259,23.56,0.89269,0.89269,0.89268,0.89269,41.13,True
'2018-09-26T05:30:00',0.89258,0.89264,0.89258,0.89263,27.68,0.89268,0.89273,0.89267,0.89272,47.99,False
'2018-09-26T05:31:00',0.89263,0.89263,0.89262,0.89262,14.82,0.89272,0.89273,0.89271,0.89272,21.0,True
'2018-09-26T05:32:00',0.89262,0.89265,0.89262,0.89265,38.21,0.89271,0.89275,0.89271,0.89275,62.52,True
'2018-09-26T05:33:00',0.89265,0.89267,0.89262,0.89264,34.38,0.89275,0.89275,0.8927,0.89272,62.97,True
'2018-09-26T05:34:00',0.89264,0.8927,0.89263,0.89265,40.35,0.89272,0.89278,0.89271,0.89273,64.95,False
'2018-09-26T05:35:00',0.89265,0.89266,0.89264,0.89265,43.54,0.89273,0.89274,0.89273,0.89274,49.85,True
'2018-09-26T05:36:00',0.89265,0.89267,0.8926,0.89261,36.09,0.89274,0.89276,0.89268,0.89269,66.28,False
'2018-09-26T05:37:00',0.8926,0.89261,0.89259,0.8926,45.95,0.89269,0.8927,0.89267,0.89269,77.74,True
'2018-09-26T05:38:00',0.8926,0.89264,0.89258,0.89263,32.06,0.89269,0.89272,0.89267,0.89271,52.29,True
'2018-09-26T05:39:00',0.89263,0.89266,0.89261,0.89264,30.83,0.89272,0.89275,0.8927,0.89274,55.94,False
'2018-09-26T05:40:00',0.89265,0.89265,0.8926,0.89263,53.17,0.89275,0.89276,0.8927,0.89271,61.91,False
'2018-09-26T05:41:00',0.89261,0.89265,0.89261,0.89262,45.1,0.89272,0.89274,0.89271,0.89271,34.2,False
'2018-09-26T05:42:00',0.89262,0.89262,0.8926,0.8926,37.72,0.89271,0.89272,0.8927,0.89271,29.12,True
'2018-09-26T05:43:00',0.8926,0.89262,0.8926,0.89262,25.01,0.89271,0.89273,0.89271,0.89271,20.69,False
'2018-09-26T05:44:00',0.89262,0.89262,0.89261,0.89261,26.02,0.89271,0.89271,0.8927,0.89271,38.0,True
'2018-09-26T05:45:00',0.89261,0.89264,0.89261,0.89264,47.24,0.89271,0.89275,0.89271,0.89275,55.03,True
'2018-09-26T05:46:00',0.89264,0.89265,0.89262,0.89264,56.38,0.89273,0.89274,0.89271,0.89274,68.59,True
'2018-09-26T05:47:00',0.89264,0.89266,0.89262,0.89266,59.64,0.89273,0.89274,0.89272,0.89274,57.15,True
'2018-09-26T05:48:00',0.89264,0.89267,0.89262,0.89265,35.3,0.89273,0.89277,0.89272,0.89275,44.41,False
'2018-09-26T05:49:00',0.89266,0.89267,0.89261,0.89262,64.78,0.89276,0.89277,0.89271,0.89273,69.49,False
'2018-09-26T05:50:00',0.89262,0.89267,0.89262,0.89264,36.6,0.89272,0.89275,0.89272,0.89274,32.53,False
'2018-09-26T05:51:00',0.89264,0.89265,0.89264,0.89264,14.33,0.89274,0.89275,0.89273,0.89274,10.99,True
'2018-09-26T05:52:00',0.89264,0.89267,0.89264,0.89266,39.11,0.89274,0.89277,0.89274,0.89275,48.45,False
'2018-09-26T05:53:00',0.89266,0.89267,0.89262,0.89263,54.63,0.89275,0.89275,0.89273,0.89273,46.22,False
'2018-09-26T05:54:00',0.89263,0.89263,0.8926,0.89263,60.7,0.89273,0.89273,0.8927,0.89271,42.49,False
'2018-09-26T05:55:00',0.89262,0.89263,0.89261,0.89263,24.31,0.89271,0.89272,0.89269,0.89272,23.9,False
'2018-09-26T05:56:00',0.89263,0.89263,0.8926,0.89261,16.85,0.89272,0.89272,0.89268,0.89268,23.45,False
'2018-09-26T05:57:00',0.89261,0.89263,0.89261,0.89261,17.86,0.89268,0.89271,0.89267,0.8927,27.68,False
'2018-09-26T05:58:00',0.89261,0.89261,0.89258,0.89258,28.06,0.8927,0.89271,0.89266,0.89266,32.37,True
'2018-09-26T05:59:00',0.89258,0.89262,0.89256,0.8926,52.81,0.89266,0.8927,0.89264,0.89268,78.52,False
'2018-09-26T06:00:00',0.8926,0.89261,0.89257,0.89259,52.7,0.89268,0.89269,0.89265,0.89267,62.46,True
'2018-09-26T06:01:00',0.89259,0.89263,0.89258,0.89263,56.51,0.89268,0.89271,0.89266,0.89271,85.87,True
'2018-09-26T06:02:00',0.89263,0.89267,0.8926,0.89267,45.72,0.89272,0.89276,0.8927,0.89275,69.07,True
'2018-09-26T06:03:00',0.89268,0.89268,0.89262,0.89264,30.46,0.89276,0.89276,0.89268,0.89271,47.23,True
'2018-09-26T06:04:00',0.89264,0.8927,0.89263,0.89268,31.04,0.89271,0.89277,0.89271,0.89277,44.72,True
'2018-09-26T06:05:00',0.89268,0.89273,0.89268,0.89271,40.23,0.89277,0.89282,0.89277,0.8928,80.24,True
'2018-09-26T06:06:00',0.89272,0.89276,0.89271,0.89276,76.56,0.89281,0.89284,0.89279,0.89284,96.29,True
'2018-09-26T06:07:00',0.89276,0.89279,0.89276,0.89277,39.6,0.89284,0.89287,0.89284,0.89287,31.7,True
'2018-09-26T06:08:00',0.89276,0.89281,0.89274,0.89279,53.52,0.89286,0.89287,0.89282,0.89286,40.03,False
'2018-09-26T06:09:00',0.8928,0.8928,0.89272,0.89274,28.55,0.89286,0.89286,0.89281,0.89283,24.95,False
'2018-09-26T06:10:00',0.89274,0.89274,0.8927,0.89274,64.15,0.89281,0.89285,0.89277,0.89285,51.06,True
'2018-09-26T06:11:00',0.89274,0.89276,0.89271,0.89275,76.84,0.89284,0.89285,0.89281,0.89285,43.68,False
'2018-09-26T06:12:00',0.89276,0.89276,0.89274,0.89274,39.39,0.89285,0.89285,0.89283,0.89283,27.45,False
'2018-09-26T06:13:00',0.89274,0.89274,0.89272,0.89274,38.02,0.89283,0.89284,0.89282,0.89284,23.85,False
'2018-09-26T06:14:00',0.89274,0.89274,0.89272,0.89274,41.1,0.89284,0.89284,0.89282,0.89284,25.18,True
'2018-09-26T06:15:00',0.89274,0.8928,0.89274,0.8928,28.73,0.89284,0.89288,0.89284,0.89288,21.22,True
'2018-09-26T06:16:00',0.89279,0.8928,0.89277,0.89277,46.21,0.89288,0.89289,0.89286,0.89287,31.91,True
'2018-09-26T06:17:00',0.89277,0.89282,0.89276,0.89276,87.58,0.89287,0.8929,0.89284,0.89286,45.59,False
'2018-09-26T06:18:00',0.89276,0.89279,0.89276,0.89278,42.77,0.89285,0.89287,0.89283,0.89287,27.97,True
'2018-09-26T06:19:00',0.89278,0.89282,0.89278,0.89282,27.84,0.89287,0.8929,0.89286,0.8929,23.96,True
'2018-09-26T06:20:00',0.89282,0.89283,0.89278,0.89279,13.6,0.8929,0.8929,0.89286,0.89287,10.61,False
'2018-09-26T06:21:00',0.89279,0.8928,0.89279,0.8928,19.03,0.89287,0.89289,0.89287,0.89289,19.47,True
'2018-09-26T06:22:00',0.8928,0.89281,0.89279,0.8928,22.54,0.89289,0.89289,0.89286,0.89288,34.56,True
'2018-09-26T06:23:00',0.89279,0.89281,0.89277,0.89277,56.26,0.89289,0.8929,0.89284,0.89286,46.4,False
'2018-09-26T06:24:00',0.89277,0.89277,0.89272,0.89273,62.7,0.89286,0.89286,0.8928,0.89284,26.72,False
'2018-09-26T06:25:00',0.89273,0.89274,0.89273,0.89273,69.84,0.89284,0.89284,0.89282,0.89284,25.68,True
'2018-09-26T06:26:00',0.89274,0.89275,0.89272,0.89274,67.33,0.89283,0.89285,0.89283,0.89284,39.57,False
'2018-09-26T06:27:00',0.89273,0.89273,0.89268,0.89268,84.36,0.89284,0.89284,0.89276,0.89277,49.27,True
'2018-09-26T06:28:00',0.89268,0.89276,0.89268,0.89276,42.71,0.89279,0.89286,0.89279,0.89285,38.79,True
'2018-09-26T06:29:00',0.89276,0.89279,0.89276,0.89278,40.09,0.89285,0.89289,0.89284,0.89287,23.58,True
'2018-09-26T06:30:00',0.89279,0.8928,0.89277,0.8928,56.37,0.89287,0.8929,0.89286,0.89289,29.33,True
'2018-09-26T06:31:00',0.89281,0.89285,0.89278,0.89278,78.52,0.89291,0.89294,0.89286,0.89288,52.53,False
'2018-09-26T06:32:00',0.89278,0.89278,0.89275,0.89276,37.07,0.89288,0.89289,0.89285,0.89286,22.19,True
'2018-09-26T06:33:00',0.89276,0.89282,0.89276,0.8928,35.77,0.89286,0.89291,0.89286,0.8929,29.3,True
'2018-09-26T06:34:00',0.8928,0.89283,0.89277,0.89282,66.92,0.8929,0.89293,0.89287,0.89292,42.26,True
'2018-09-26T06:35:00',0.89282,0.89287,0.89281,0.89281,28.39,0.89292,0.89294,0.89291,0.89291,28.53,False
'2018-09-26T06:36:00',0.89281,0.89285,0.89281,0.89284,29.72,0.8929,0.89294,0.8929,0.89294,24.53,True
'2018-09-26T06:37:00',0.89283,0.89299,0.89283,0.89298,49.46,0.89294,0.89307,0.89293,0.89307,50.94,True
'2018-09-26T06:38:00',0.89298,0.89311,0.89297,0.8931,78.86,0.89307,0.89321,0.89307,0.89318,71.54,False
'2018-09-26T06:39:00',0.8931,0.8931,0.89299,0.89299,65.89,0.89318,0.89318,0.89306,0.89307,44.84,False
'2018-09-26T06:40:00',0.89299,0.89302,0.89295,0.89301,68.0,0.89307,0.89311,0.89303,0.8931,43.65,True
'2018-09-26T06:41:00',0.89301,0.89304,0.89297,0.89301,83.54,0.8931,0.89313,0.89306,0.89311,55.35,False
'2018-09-26T06:42:00',0.89301,0.89302,0.89292,0.89293,61.51,0.8931,0.89311,0.89301,0.89303,47.56,False
'2018-09-26T06:43:00',0.89292,0.89295,0.89292,0.89292,71.21,0.89303,0.89305,0.893,0.89303,43.07,False
'2018-09-26T06:44:00',0.89293,0.89294,0.89292,0.89292,73.64,0.89303,0.89303,0.89301,0.89302,48.27,True
'2018-09-26T06:45:00',0.89292,0.89296,0.89292,0.89294,62.46,0.89302,0.89305,0.89302,0.89305,32.78,True
'2018-09-26T06:46:00',0.89294,0.89299,0.89294,0.89298,37.8,0.89304,0.8931,0.89304,0.89307,32.19,True
'2018-09-26T06:47:00',0.89298,0.89301,0.89294,0.89298,73.74,0.89306,0.89312,0.89304,0.89308,54.26,False
'2018-09-26T06:48:00',0.89298,0.893,0.89296,0.893,77.56,0.89309,0.89311,0.89306,0.89311,61.2,True
'2018-09-26T06:49:00',0.89299,0.89307,0.89299,0.89306,67.83,0.8931,0.89317,0.8931,0.89317,62.92,True
'2018-09-26T06:50:00',0.89306,0.89308,0.89303,0.89305,74.81,0.89317,0.89318,0.89313,0.89314,46.56,False
'2018-09-26T06:51:00',0.89304,0.89304,0.89302,0.89303,31.79,0.89315,0.89315,0.89312,0.89314,29.43,False
'2018-09-26T06:52:00',0.89304,0.89304,0.89301,0.89302,49.71,0.89314,0.89315,0.89311,0.89312,35.3,False
'2018-09-26T06:53:00',0.89302,0.89303,0.89296,0.89296,40.32,0.89312,0.89312,0.89306,0.89307,22.1,False
'2018-09-26T06:54:00',0.89297,0.89299,0.89296,0.89298,71.02,0.89307,0.89309,0.89305,0.89307,45.97,True
'2018-09-26T06:55:00',0.89298,0.893,0.89297,0.893,39.9,0.89307,0.8931,0.89307,0.8931,38.82,False
'2018-09-26T06:56:00',0.89299,0.89299,0.89297,0.89297,30.89,0.89309,0.89309,0.89305,0.89305,17.38,False
'2018-09-26T06:57:00',0.89297,0.89298,0.89294,0.89297,83.32,0.89303,0.89308,0.89303,0.89305,37.49,True
'2018-09-26T06:58:00',0.89297,0.89306,0.89294,0.89303,62.25,0.89303,0.89315,0.89303,0.89312,40.55,True
'2018-09-26T06:59:00',0.89303,0.89313,0.89303,0.89308,72.57,0.89312,0.89323,0.89312,0.89319,62.4,False
'2018-09-26T07:00:00',0.89311,0.89311,0.89297,0.89297,87.77,0.89319,0.89319,0.89307,0.89307,92.01,False
'2018-09-26T07:01:00',0.89297,0.89301,0.89294,0.89294,63.85,0.89307,0.8931,0.89305,0.89305,66.42,False
'2018-09-26T07:02:00',0.89294,0.89294,0.89291,0.89291,41.42,0.89305,0.89305,0.89302,0.89302,40.01,True
'2018-09-26T07:03:00',0.89291,0.89295,0.89291,0.89293,49.73,0.893,0.89304,0.893,0.89302,39.26,False
'2018-09-26T07:04:00',0.89292,0.89294,0.89292,0.89292,34.22,0.89304,0.89304,0.89303,0.89303,41.88,False
'2018-09-26T07:05:00',0.89292,0.89294,0.89291,0.89292,60.22,0.89303,0.89304,0.89303,0.89303,61.95,True
'2018-09-26T07:06:00',0.89292,0.89294,0.89292,0.89293,51.87,0.89303,0.89305,0.89303,0.89304,47.83,True
'2018-09-26T07:07:00',0.89293,0.89297,0.89292,0.89296,37.99,0.89304,0.89307,0.89302,0.89307,49.74,True
'2018-09-26T07:08:00',0.89295,0.893,0.89295,0.89297,66.98,0.89306,0.89311,0.89306,0.89308,79.36,False
'2018-09-26T07:09:00',0.89296,0.89299,0.89294,0.89294,62.78,0.89307,0.89309,0.89304,0.89304,62.11,False
'2018-09-26T07:10:00',0.89295,0.89297,0.89295,0.89297,35.09,0.89306,0.89308,0.89305,0.89308,69.67,True
'2018-09-26T07:11:00',0.89297,0.89298,0.89294,0.89295,46.81,0.89307,0.8931,0.89305,0.89305,60.09,True
'2018-09-26T07:12:00',0.89294,0.89299,0.89294,0.89299,30.63,0.89305,0.8931,0.89305,0.8931,41.86,True
'2018-09-26T07:13:00',0.89298,0.89303,0.89297,0.89299,82.12,0.8931,0.89312,0.89309,0.8931,53.54,False
'2018-09-26T07:14:00',0.89299,0.89299,0.89296,0.89297,74.32,0.8931,0.8931,0.89305,0.89307,59.27,False
'2018-09-26T07:15:00',0.89297,0.89298,0.89291,0.89291,68.88,0.89307,0.89307,0.89299,0.89302,66.31,False
'2018-09-26T07:16:00',0.89293,0.89293,0.89292,0.89292,24.35,0.89303,0.89303,0.893,0.893,17.05,True
'2018-09-26T07:17:00',0.89291,0.89294,0.89291,0.89291,25.36,0.89301,0.89302,0.89301,0.89302,20.66,False
'2018-09-26T07:18:00',0.8929,0.89291,0.8929,0.89291,24.74,0.89302,0.89302,0.893,0.89301,21.27,True
'2018-09-26T07:19:00',0.89291,0.89293,0.89291,0.89292,40.87,0.89302,0.89303,0.89301,0.89302,51.0,False
'2018-09-26T07:20:00',0.89291,0.89293,0.89291,0.89291,30.49,0.89302,0.89302,0.89301,0.89301,29.02,False
'2018-09-26T07:21:00',0.89291,0.89291,0.89291,0.89291,23.57,0.89301,0.89301,0.893,0.893,25.21,True
'2018-09-26T07:22:00',0.89291,0.89291,0.8929,0.89291,32.67,0.893,0.89302,0.89299,0.893,37.59,True
'2018-09-26T07:23:00',0.89291,0.89295,0.89291,0.89293,38.47,0.89301,0.89306,0.89301,0.89305,38.23,False
'2018-09-26T07:24:00',0.89293,0.89293,0.89285,0.89285,39.52,0.89301,0.89301,0.89296,0.89296,41.3,False
'2018-09-26T07:25:00',0.89285,0.89289,0.89285,0.89285,98.51,0.89296,0.893,0.89294,0.89294,74.46,False
'2018-09-26T07:26:00',0.89285,0.89286,0.89283,0.89283,27.24,0.89294,0.89297,0.89294,0.89294,31.96,False
'2018-09-26T07:27:00',0.89283,0.89285,0.89282,0.89284,48.07,0.89294,0.89296,0.89292,0.89295,62.29,True
'2018-09-26T07:28:00',0.89284,0.89287,0.89284,0.89286,34.55,0.89295,0.89298,0.89295,0.89298,39.01,True
'2018-09-26T07:29:00',0.89287,0.8929,0.89285,0.89285,51.88,0.89298,0.89301,0.89295,0.89296,61.61,False
'2018-09-26T07:30:00',0.89285,0.89286,0.89284,0.89286,47.26,0.89296,0.89297,0.89295,0.89297,46.67,True
'2018-09-26T07:31:00',0.89287,0.89287,0.89283,0.89283,27.38,0.89297,0.89297,0.89293,0.89293,25.17,False
'2018-09-26T07:32:00',0.89282,0.89284,0.8928,0.89282,38.32,0.89293,0.89295,0.89291,0.89293,30.52,True
'2018-09-26T07:33:00',0.89282,0.89287,0.89282,0.89287,60.4,0.89293,0.89297,0.89292,0.89296,77.76,True
'2018-09-26T07:34:00',0.89286,0.89288,0.89285,0.89286,52.96,0.89296,0.89298,0.89293,0.89297,64.53,True
'2018-09-26T07:35:00',0.89287,0.89289,0.89285,0.89285,34.82,0.89297,0.89299,0.89294,0.89295,42.71,False
'2018-09-26T07:36:00',0.89285,0.89289,0.89285,0.89288,20.69,0.89295,0.89299,0.89295,0.89298,26.91,True
'2018-09-26T07:37:00',0.89287,0.89295,0.89287,0.89295,48.13,0.89298,0.89303,0.89297,0.89303,66.67,False
'2018-09-26T07:38:00',0.89293,0.89294,0.89289,0.89289,31.61,0.89303,0.89303,0.89296,0.89296,48.33,False
'2018-09-26T07:39:00',0.89289,0.89289,0.89287,0.89287,5.0,0.89297,0.89297,0.89296,0.89296,11.46,False
'2018-09-26T07:40:00',0.89287,0.89288,0.89286,0.89286,10.62,0.89296,0.89296,0.89294,0.89295,14.74,True
'2018-09-26T07:41:00',0.89287,0.89289,0.89287,0.89288,17.0,0.89295,0.89295,0.89293,0.89293,26.01,True
'2018-09-26T07:42:00',0.89288,0.8929,0.89286,0.89288,25.0,0.89293,0.89297,0.8929,0.89296,34.56,False
'2018-09-26T07:43:00',0.89288,0.89288,0.89287,0.89287,7.0,0.89296,0.89296,0.89294,0.89294,12.37,True
'2018-09-26T07:44:00',0.89287,0.8929,0.89286,0.8929,21.63,0.89293,0.89299,0.89292,0.89299,24.95,True
'2018-09-26T07:45:00',0.8929,0.89292,0.89287,0.89292,44.14,0.89299,0.89301,0.89296,0.89301,38.72,True
'2018-09-26T07:46:00',0.89292,0.89293,0.89291,0.89292,40.36,0.89302,0.89302,0.893,0.89301,30.57,True
'2018-09-26T07:47:00',0.89292,0.89293,0.8929,0.89292,53.53,0.89301,0.89303,0.893,0.89302,45.21,True
'2018-09-26T07:48:00',0.89293,0.89298,0.89292,0.89294,48.97,0.89302,0.89308,0.89302,0.89304,39.26,True
'2018-09-26T07:49:00',0.89295,0.89303,0.89294,0.89299,55.91,0.89305,0.8931,0.89302,0.89308,51.95,False
'2018-09-26T07:50:00',0.89299,0.89301,0.89289,0.89289,61.34,0.8931,0.8931,0.89299,0.89299,67.44,False
'2018-09-26T07:51:00',0.89289,0.8929,0.89286,0.8929,40.29,0.89299,0.893,0.89294,0.89296,43.77,True
'2018-09-26T07:52:00',0.8929,0.89296,0.89289,0.89294,32.42,0.89296,0.89305,0.89296,0.89303,36.62,True
'2018-09-26T07:53:00',0.89295,0.89303,0.89295,0.89302,32.1,0.89303,0.89311,0.89303,0.89309,45.58,True
'2018-09-26T07:54:00',0.89302,0.8931,0.89302,0.8931,46.91,0.89309,0.89318,0.89308,0.89315,63.13,True
'2018-09-26T07:55:00',0.89309,0.89311,0.89306,0.89306,38.15,0.89315,0.89319,0.89312,0.89313,58.41,False
'2018-09-26T07:56:00',0.89306,0.89307,0.89302,0.89307,52.4,0.89314,0.89316,0.89309,0.89315,61.83,True
'2018-09-26T07:57:00',0.89308,0.89318,0.89306,0.89318,53.95,0.89315,0.89327,0.89313,0.89325,65.33,True
'2018-09-26T07:58:00',0.89319,0.89319,0.89315,0.89316,27.92,0.89325,0.89326,0.89323,0.89324,29.57,False
'2018-09-26T07:59:00',0.89316,0.89316,0.893,0.89311,124.58,0.89323,0.89323,0.89309,0.89319,88.69,True
'2018-09-26T08:00:00',0.89308,0.89324,0.89308,0.89319,79.08,0.89318,0.89334,0.89318,0.89329,96.13,False
'2018-09-26T08:01:00',0.89318,0.89318,0.89309,0.89309,72.25,0.89329,0.89329,0.89317,0.89317,67.4,False
'2018-09-26T08:02:00',0.89308,0.89312,0.89307,0.8931,75.56,0.89318,0.89322,0.89316,0.8932,56.24,True
'2018-09-26T08:03:00',0.8931,0.89322,0.89309,0.89322,107.07,0.8932,0.89332,0.89316,0.89332,124.96,True
'2018-09-26T08:04:00',0.89322,0.89346,0.89321,0.89329,165.11,0.89332,0.89355,0.89329,0.89338,157.29,False
'2018-09-26T08:05:00',0.89329,0.8933,0.89308,0.89309,131.32,0.89339,0.89339,0.89317,0.89318,114.43,False
'2018-09-26T08:06:00',0.89308,0.89316,0.89307,0.89315,114.49,0.89316,0.89326,0.89316,0.89324,97.86,False
'2018-09-26T08:07:00',0.89315,0.89315,0.89313,0.89314,85.18,0.89324,0.89325,0.8932,0.89323,57.08,True
'2018-09-26T08:08:00',0.89315,0.89323,0.89312,0.89312,88.37,0.89323,0.89331,0.89321,0.89322,65.49,False
'2018-09-26T08:09:00',0.89314,0.89314,0.89309,0.8931,105.15,0.89323,0.89323,0.89318,0.89319,123.75,True
'2018-09-26T08:10:00',0.8931,0.89315,0.8931,0.89313,74.43,0.89319,0.89324,0.89319,0.89323,85.07,True
'2018-09-26T08:11:00',0.89312,0.89322,0.89312,0.89315,44.29,0.89322,0.89329,0.89321,0.89325,59.52,False
'2018-09-26T08:12:00',0.89315,0.89315,0.89308,0.89311,80.58,0.89325,0.89325,0.89315,0.89318,71.96,False
'2018-09-26T08:13:00',0.89311,0.89314,0.89305,0.89309,66.68,0.89319,0.89323,0.89313,0.89319,41.78,False
'2018-09-26T08:14:00',0.89309,0.89309,0.89294,0.89301,129.38,0.89319,0.89319,0.89302,0.89311,96.86,True
'2018-09-26T08:15:00',0.89303,0.8931,0.89297,0.89299,161.76,0.89311,0.8932,0.89305,0.89308,124.01,False
'2018-09-26T08:16:00',0.89298,0.89306,0.89298,0.89303,154.15,0.89306,0.89314,0.89306,0.89312,145.5,False
'2018-09-26T08:17:00',0.89304,0.89304,0.89294,0.893,171.77,0.89312,0.89313,0.89299,0.89309,137.71,False
'2018-09-26T08:18:00',0.89298,0.89302,0.89292,0.89293,104.5,0.89308,0.89311,0.89299,0.893,75.58,False
'2018-09-26T08:19:00',0.89293,0.89296,0.89287,0.89294,143.39,0.89302,0.89306,0.89295,0.89304,146.26,True
'2018-09-26T08:20:00',0.89295,0.89297,0.89292,0.89295,101.49,0.89305,0.89306,0.89299,0.89303,112.45,True
'2018-09-26T08:21:00',0.89294,0.89299,0.89294,0.89298,93.6,0.89304,0.89306,0.89301,0.89305,62.09,True
'2018-09-26T08:22:00',0.89298,0.893,0.89281,0.89282,116.52,0.89303,0.89307,0.89286,0.89292,80.94,False
'2018-09-26T08:23:00',0.89282,0.89289,0.89275,0.89278,148.17,0.89291,0.89295,0.89284,0.89286,119.87,False
'2018-09-26T08:24:00',0.89279,0.89282,0.89274,0.89275,101.33,0.89287,0.8929,0.89283,0.89283,92.01,False
'2018-09-26T08:25:00',0.89274,0.89281,0.89274,0.89274,78.56,0.89283,0.89289,0.89283,0.89283,68.63,True
'2018-09-26T08:26:00',0.89273,0.89283,0.89271,0.89278,87.36,0.89282,0.89288,0.89279,0.89284,66.74,True
'2018-09-26T08:27:00',0.89278,0.89288,0.89277,0.89282,64.27,0.89286,0.89296,0.89286,0.89291,75.58,False
'2018-09-26T08:28:00',0.89284,0.89286,0.89279,0.89281,29.35,0.89291,0.89293,0.89287,0.89287,39.18,False
'2018-09-26T08:29:00',0.8928,0.89281,0.89272,0.89272,136.79,0.89287,0.89289,0.89277,0.89281,72.04,False
'2018-09-26T08:30:00',0.89272,0.89274,0.89266,0.89273,132.53,0.89276,0.8928,0.89273,0.8928,82.07,True
'2018-09-26T08:31:00',0.89274,0.89279,0.89271,0.89277,68.01,0.8928,0.89285,0.89278,0.89284,65.57,True
'2018-09-26T08:32:00',0.89276,0.8928,0.89274,0.8928,72.2,0.89285,0.89286,0.89282,0.89286,83.32,False
'2018-09-26T08:33:00',0.89277,0.89279,0.89276,0.89279,63.95,0.89286,0.89288,0.89285,0.89288,74.28,True
'2018-09-26T08:34:00',0.89279,0.89285,0.89279,0.89285,62.95,0.89287,0.89292,0.89287,0.8929,61.06,True
'2018-09-26T08:35:00',0.89285,0.89286,0.8928,0.89285,88.1,0.89291,0.89292,0.89284,0.89292,103.0,True
'2018-09-26T08:36:00',0.89285,0.8929,0.89283,0.89287,122.98,0.8929,0.89295,0.8929,0.89293,149.74,False
'2018-09-26T08:37:00',0.89287,0.89289,0.89283,0.89288,151.21,0.89293,0.89295,0.89291,0.89294,156.13,True
'2018-09-26T08:38:00',0.89288,0.89291,0.89286,0.89288,98.65,0.89295,0.89297,0.89292,0.89296,103.88,True
'2018-09-26T08:39:00',0.89288,0.89303,0.89287,0.89302,79.27,0.89295,0.89309,0.89294,0.89306,109.57,True
'2018-09-26T08:40:00',0.89303,0.89305,0.89299,0.89299,64.83,0.89309,0.8931,0.89306,0.89307,64.77,False
'2018-09-26T08:41:00',0.89299,0.89304,0.89298,0.89301,71.13,0.89305,0.89309,0.89305,0.89309,108.38,True
'2018-09-26T08:42:00',0.89302,0.89341,0.89301,0.89338,125.72,0.89309,0.89349,0.89306,0.89346,150.37,False
'2018-09-26T08:43:00',0.89338,0.89338,0.89321,0.89321,136.46,0.89346,0.89346,0.89329,0.89329,107.27,False
'2018-09-26T08:44:00',0.89322,0.89325,0.89317,0.89318,125.29,0.89328,0.89331,0.89323,0.89325,116.96,False
'2018-09-26T08:45:00',0.89318,0.89319,0.89314,0.89318,76.43,0.89324,0.89326,0.89321,0.89324,84.73,True
'2018-09-26T08:46:00',0.89319,0.89319,0.89315,0.89315,106.37,0.89326,0.89328,0.89322,0.89323,121.19,True
'2018-09-26T08:47:00',0.89315,0.89331,0.89315,0.89326,112.45,0.89323,0.89338,0.89323,0.89333,100.58,False
'2018-09-26T08:48:00',0.89324,0.89327,0.89312,0.89322,91.98,0.89333,0.89335,0.89319,0.89329,123.75,False
'2018-09-26T08:49:00',0.89322,0.89327,0.89319,0.89326,90.88,0.89329,0.89333,0.89326,0.89333,123.04,True
'2018-09-26T08:50:00',0.89327,0.89328,0.89309,0.8931,124.14,0.89334,0.89334,0.89317,0.89317,140.01,False
'2018-09-26T08:51:00',0.89311,0.89315,0.89307,0.89308,67.33,0.89318,0.89323,0.89313,0.89316,106.71,False
'2018-09-26T08:52:00',0.89308,0.89311,0.89299,0.89305,94.32,0.89317,0.89318,0.89306,0.89313,135.84,False
'2018-09-26T08:53:00',0.89305,0.89305,0.89285,0.89291,118.32,0.89313,0.89313,0.89294,0.89298,92.32,False
'2018-09-26T08:54:00',0.89293,0.89293,0.89289,0.89289,42.6,0.893,0.89301,0.89296,0.89297,55.25,True
'2018-09-26T08:55:00',0.89289,0.89295,0.89283,0.89285,114.24,0.89295,0.89302,0.89291,0.89291,148.7,False
'2018-09-26T08:56:00',0.89284,0.89284,0.89267,0.89275,72.7,0.8929,0.8929,0.89273,0.89282,83.66,False
'2018-09-26T08:57:00',0.89273,0.89278,0.89271,0.89276,91.48,0.89278,0.89286,0.89278,0.89282,119.37,False
'2018-09-26T08:58:00',0.89275,0.89277,0.8927,0.89272,79.36,0.89282,0.89285,0.89278,0.89281,76.4,False
'2018-09-26T08:59:00',0.89273,0.89275,0.89259,0.89266,137.2,0.8928,0.89282,0.89267,0.89274,186.01,True
'2018-09-26T09:00:00',0.89266,0.89287,0.89264,0.89279,207.36,0.89272,0.89293,0.89272,0.89286,258.56,True
'2018-09-26T09:01:00',0.89279,0.89304,0.89272,0.89301,148.84,0.89286,0.8931,0.89278,0.89309,186.33,False
'2018-09-26T09:02:00',0.89301,0.89303,0.89292,0.89292,129.7,0.89308,0.8931,0.89298,0.89301,142.88,False
'2018-09-26T09:03:00',0.89293,0.89293,0.89286,0.8929,95.11,0.89298,0.89299,0.89292,0.89297,84.93,False
'2018-09-26T09:04:00',0.8929,0.89292,0.89287,0.8929,100.32,0.89297,0.893,0.89293,0.89297,96.2,True
'2018-09-26T09:05:00',0.89291,0.893,0.89287,0.89295,131.81,0.89297,0.89307,0.89295,0.89301,142.25,True
'2018-09-26T09:06:00',0.89295,0.8931,0.89295,0.89307,128.16,0.893,0.89316,0.893,0.89313,104.29,False
'2018-09-26T09:07:00',0.89307,0.8931,0.89293,0.893,154.66,0.89313,0.89315,0.893,0.89309,116.73,False
'2018-09-26T09:08:00',0.89301,0.89306,0.89295,0.89297,113.87,0.89308,0.89313,0.89301,0.89304,129.6,False
'2018-09-26T09:09:00',0.89296,0.89299,0.89293,0.89294,126.05,0.89305,0.89307,0.893,0.89302,103.13,False
'2018-09-26T09:10:00',0.89294,0.89296,0.89289,0.89295,95.24,0.893,0.89303,0.89297,0.89303,87.88,True
'2018-09-26T09:11:00',0.89296,0.89309,0.89295,0.89298,128.68,0.89304,0.89316,0.89303,0.89307,155.86,False
'2018-09-26T09:12:00',0.89299,0.89306,0.89298,0.89304,177.27,0.89306,0.89314,0.89306,0.89312,155.49,True
'2018-09-26T09:13:00',0.89304,0.89309,0.89297,0.89298,155.83,0.89312,0.89316,0.89304,0.89306,141.24,False
'2018-09-26T09:14:00',0.89298,0.89308,0.89298,0.89308,109.02,0.89306,0.89316,0.89306,0.89316,115.85,True
'2018-09-26T09:15:00',0.89308,0.89313,0.89306,0.89309,177.35,0.89316,0.8932,0.89313,0.89317,165.19,True
'2018-09-26T09:16:00',0.89311,0.89315,0.89309,0.89309,142.34,0.89317,0.89323,0.89315,0.89317,173.21,False
'2018-09-26T09:17:00',0.89309,0.89309,0.89293,0.89296,114.11,0.89318,0.89318,0.893,0.89303,114.9,True
'2018-09-26T09:18:00',0.89295,0.89316,0.89294,0.89316,107.0,0.89303,0.89322,0.89301,0.89322,135.45,True
'2018-09-26T09:19:00',0.89316,0.89341,0.89316,0.89341,105.17,0.89325,0.89349,0.89325,0.89349,172.09,True
'2018-09-26T09:20:00',0.89341,0.89357,0.89338,0.89357,91.81,0.89347,0.89362,0.89344,0.89362,148.27,True
'2018-09-26T09:21:00',0.89357,0.8936,0.89341,0.89344,83.38,0.89362,0.89364,0.89345,0.89351,113.71,False
'2018-09-26T09:22:00',0.89343,0.89352,0.8934,0.89344,150.1,0.89351,0.8936,0.89347,0.89351,132.56,False
'2018-09-26T09:23:00',0.89343,0.89343,0.89324,0.89333,131.68,0.89349,0.89349,0.89332,0.8934,147.5,True
'2018-09-26T09:24:00',0.89333,0.89351,0.89332,0.89339,141.26,0.8934,0.89359,0.89338,0.89348,168.86,False
'2018-09-26T09:25:00',0.89341,0.89348,0.89338,0.89339,123.62,0.89348,0.89355,0.89345,0.89347,104.17,False
'2018-09-26T09:26:00',0.8934,0.8934,0.89325,0.89334,106.34,0.89348,0.89348,0.89333,0.89342,119.45,True
'2018-09-26T09:27:00',0.89332,0.89353,0.89323,0.89351,145.57,0.89338,0.8936,0.89329,0.89358,171.92,True
'2018-09-26T09:28:00',0.8935,0.89367,0.89349,0.8936,119.6,0.89356,0.89375,0.89355,0.89365,118.99,True
'2018-09-26T09:29:00',0.89359,0.89374,0.89358,0.8937,121.91,0.89365,0.8938,0.89365,0.89377,93.28,False
'2018-09-26T09:30:00',0.89369,0.89371,0.89366,0.89369,86.04,0.89377,0.89377,0.89372,0.89375,65.35,False
'2018-09-26T09:31:00',0.89369,0.8937,0.89365,0.89368,120.06,0.89373,0.89377,0.89372,0.89374,89.34,False
'2018-09-26T09:32:00',0.89368,0.89368,0.89361,0.89363,145.67,0.89373,0.89374,0.89366,0.89371,133.26,False
'2018-09-26T09:33:00',0.89364,0.89364,0.89339,0.89342,99.45,0.89371,0.89371,0.89345,0.8935,98.29,False
'2018-09-26T09:34:00',0.89341,0.89345,0.8934,0.89342,53.25,0.89348,0.89351,0.89345,0.89348,69.16,True
'2018-09-26T09:35:00',0.89342,0.89351,0.89341,0.8935,88.49,0.89347,0.89358,0.89347,0.89355,90.98,True
'2018-09-26T09:36:00',0.8935,0.89356,0.8935,0.89353,91.51,0.89357,0.89362,0.89357,0.8936,103.2,True
'2018-09-26T09:37:00',0.89353,0.89358,0.89342,0.89346,100.57,0.8936,0.89362,0.89349,0.8935,91.47,True
'2018-09-26T09:38:00',0.89343,0.89383,0.89343,0.89381,196.03,0.8935,0.8939,0.8935,0.89385,159.41,True
'2018-09-26T09:39:00',0.8938,0.89418,0.89369,0.89408,293.94,0.89385,0.89424,0.89376,0.89413,248.13,True
'2018-09-26T09:40:00',0.89407,0.89427,0.89397,0.89421,195.11,0.89412,0.89434,0.89404,0.89429,161.01,True
'2018-09-26T09:41:00',0.89421,0.89428,0.89409,0.89428,163.3,0.89427,0.89434,0.89416,0.89434,132.45,True
'2018-09-26T09:42:00',0.89427,0.89442,0.89407,0.89408,169.96,0.89434,0.89448,0.89414,0.89414,166.07,False
'2018-09-26T09:43:00',0.89407,0.89409,0.89401,0.89404,139.94,0.89415,0.89416,0.89408,0.8941,90.56,True
'2018-09-26T09:44:00',0.89405,0.8941,0.89398,0.89407,136.43,0.8941,0.89416,0.89404,0.89413,123.67,True
'2018-09-26T09:45:00',0.89407,0.89435,0.89406,0.89423,126.23,0.89413,0.89441,0.89413,0.89431,204.9,False
'2018-09-26T09:46:00',0.89424,0.89425,0.89405,0.89406,156.22,0.89429,0.89431,0.89413,0.89413,158.17,False
'2018-09-26T09:47:00',0.89407,0.8941,0.89404,0.89404,180.48,0.89414,0.89416,0.8941,0.8941,148.4,False
'2018-09-26T09:48:00',0.89404,0.89409,0.89393,0.89396,148.77,0.89409,0.89416,0.89401,0.89404,142.67,False
'2018-09-26T09:49:00',0.89396,0.89399,0.89385,0.89388,120.14,0.89404,0.89407,0.89393,0.89394,153.61,True
'2018-09-26T09:50:00',0.89388,0.89413,0.89387,0.89409,93.43,0.89395,0.89419,0.89395,0.89415,95.04,True
'2018-09-26T09:51:00',0.89409,0.89433,0.89408,0.89431,102.28,0.89415,0.89439,0.89414,0.89439,122.26,True
'2018-09-26T09:52:00',0.89431,0.89445,0.89429,0.89441,116.57,0.89439,0.8945,0.89435,0.89449,145.68,True
'2018-09-26T09:53:00',0.89443,0.89448,0.89435,0.89443,94.32,0.89449,0.89454,0.89442,0.8945,86.54,False
'2018-09-26T09:54:00',0.89442,0.89447,0.89437,0.89445,106.28,0.8945,0.89453,0.89444,0.89451,97.23,False
'2018-09-26T09:55:00',0.89445,0.89445,0.89423,0.89424,127.5,0.8945,0.89451,0.89431,0.89432,126.42,False
'2018-09-26T09:56:00',0.89424,0.89427,0.89417,0.89418,119.51,0.89432,0.89433,0.89424,0.89424,103.23,False
'2018-09-26T09:57:00',0.89418,0.89426,0.89414,0.89425,112.14,0.89424,0.89434,0.89419,0.89432,105.01,True
'2018-09-26T09:58:00',0.89426,0.89428,0.89421,0.89428,121.13,0.89434,0.89435,0.89426,0.89435,106.61,True
'2018-09-26T09:59:00',0.89429,0.89449,0.89429,0.89447,154.32,0.89434,0.89455,0.89434,0.89454,154.54,True
'2018-09-26T10:00:00',0.8945,0.8945,0.89428,0.89428,185.23,0.89454,0.89455,0.89436,0.89437,171.4,False
'2018-09-26T10:01:00',0.89429,0.89438,0.89428,0.89436,136.3,0.89437,0.89444,0.89435,0.89444,126.6,False
'2018-09-26T10:02:00',0.89436,0.89437,0.89422,0.89423,86.76,0.89444,0.89445,0.89429,0.8943,90.31,False
'2018-09-26T10:03:00',0.89423,0.89432,0.89419,0.89431,111.12,0.89428,0.89439,0.89426,0.89438,119.63,True
'2018-09-26T10:04:00',0.8943,0.89437,0.89417,0.8943,140.54,0.89439,0.89444,0.89425,0.89437,179.77,True
'2018-09-26T10:05:00',0.8943,0.8944,0.8943,0.89436,62.81,0.89437,0.89446,0.89437,0.89443,75.55,True
'2018-09-26T10:06:00',0.89436,0.8944,0.8943,0.8944,80.15,0.89443,0.89447,0.89437,0.89447,139.12,True
'2018-09-26T10:07:00',0.8944,0.89446,0.8944,0.89443,116.58,0.89447,0.89453,0.89447,0.89452,146.69,True
'2018-09-26T10:08:00',0.89445,0.89446,0.89439,0.8944,129.52,0.89452,0.89454,0.89447,0.89449,164.86,False
'2018-09-26T10:09:00',0.89441,0.89442,0.89428,0.89428,150.98,0.89449,0.89449,0.89434,0.89435,138.89,False
'2018-09-26T10:10:00',0.89428,0.89428,0.89421,0.89423,79.77,0.89435,0.89436,0.89427,0.8943,61.82,False
'2018-09-26T10:11:00',0.89424,0.89424,0.89417,0.89417,93.12,0.8943,0.89431,0.89426,0.89426,100.5,True
'2018-09-26T10:12:00',0.89419,0.89448,0.89416,0.89446,173.32,0.89426,0.89456,0.89425,0.89453,180.48,False
'2018-09-26T10:13:00',0.89446,0.89446,0.89432,0.89433,155.13,0.89453,0.89453,0.8944,0.8944,180.14,False
'2018-09-26T10:14:00',0.89433,0.89433,0.89426,0.89426,120.85,0.8944,0.8944,0.89434,0.89435,122.68,True
'2018-09-26T10:15:00',0.89426,0.89441,0.89422,0.89423,200.79,0.89435,0.89449,0.89429,0.89431,271.12,False
'2018-09-26T10:16:00',0.89422,0.89438,0.89419,0.89432,104.58,0.8943,0.89444,0.89427,0.89439,187.71,False
'2018-09-26T10:17:00',0.89432,0.89432,0.89419,0.89419,111.6,0.89439,0.89441,0.89426,0.89426,144.39,False
'2018-09-26T10:18:00',0.89417,0.89427,0.89413,0.89414,131.81,0.89425,0.89434,0.89421,0.89421,172.69,False
'2018-09-26T10:19:00',0.89414,0.89416,0.89407,0.89416,167.1,0.89422,0.89423,0.89415,0.89423,171.42,True
'2018-09-26T10:20:00',0.89416,0.89421,0.89407,0.89408,111.98,0.89423,0.8943,0.89414,0.89415,114.86,False
'2018-09-26T10:21:00',0.89409,0.89414,0.89407,0.89408,75.32,0.89415,0.8942,0.89413,0.89416,100.57,False
'2018-09-26T10:22:00',0.8941,0.89412,0.89403,0.89412,95.19,0.89416,0.89419,0.89411,0.89419,113.12,True
'2018-09-26T10:23:00',0.89412,0.89419,0.89407,0.89417,109.41,0.89418,0.89426,0.89414,0.89425,121.02,False
'2018-09-26T10:24:00',0.89417,0.89418,0.89413,0.89414,81.97,0.89423,0.89425,0.89421,0.89422,85.7,False
'2018-09-26T10:25:00',0.89414,0.89414,0.89404,0.89404,123.08,0.89422,0.89422,0.89411,0.89411,134.41,False
'2018-09-26T10:26:00',0.89404,0.89413,0.89399,0.89406,141.05,0.89412,0.89422,0.89407,0.89415,161.14,True
'2018-09-26T10:27:00',0.89406,0.89424,0.89406,0.89422,107.48,0.89414,0.89431,0.89414,0.89431,131.61,True
'2018-09-26T10:28:00',0.89421,0.89425,0.89411,0.89413,130.64,0.89431,0.89433,0.89419,0.89422,149.18,True
'2018-09-26T10:29:00',0.89413,0.8943,0.89413,0.8943,144.86,0.89422,0.89439,0.89422,0.89439,135.29,True
'2018-09-26T10:30:00',0.8943,0.89436,0.89424,0.89426,126.69,0.89439,0.89444,0.89432,0.89434,136.35,False
'2018-09-26T10:31:00',0.89426,0.89427,0.8942,0.89422,141.56,0.89434,0.89435,0.89428,0.89431,144.31,True
'2018-09-26T10:32:00',0.89424,0.89429,0.8942,0.89421,149.59,0.89431,0.89436,0.89429,0.8943,161.58,False
'2018-09-26T10:33:00',0.8942,0.89429,0.8942,0.89422,113.4,0.89429,0.89434,0.89428,0.8943,119.86,False
'2018-09-26T10:34:00',0.89421,0.89421,0.89406,0.89414,103.47,0.89429,0.89429,0.89415,0.89423,112.71,True
'2018-09-26T10:35:00',0.89416,0.89423,0.89416,0.89422,103.42,0.89423,0.89428,0.89423,0.89427,140.59,True
'2018-09-26T10:36:00',0.89421,0.89444,0.89417,0.89444,132.39,0.89427,0.89451,0.89425,0.89451,138.75,True
'2018-09-26T10:37:00',0.89444,0.89447,0.89442,0.89446,43.37,0.89449,0.89453,0.89448,0.89452,68.62,True
'2018-09-26T10:38:00',0.89446,0.89455,0.89445,0.89453,96.24,0.89452,0.89462,0.89452,0.89461,175.86,False
'2018-09-26T10:39:00',0.89452,0.89452,0.89437,0.89438,104.35,0.89461,0.89461,0.89443,0.89446,139.27,True
'2018-09-26T10:40:00',0.89439,0.89457,0.89439,0.89442,121.76,0.89447,0.89465,0.89447,0.8945,172.01,False
'2018-09-26T10:41:00',0.89442,0.89442,0.89426,0.89435,131.9,0.89448,0.89448,0.89435,0.89441,129.85,False
'2018-09-26T10:42:00',0.89433,0.89433,0.89411,0.89412,144.82,0.89441,0.89441,0.89419,0.89421,173.3,False
'2018-09-26T10:43:00',0.89411,0.89415,0.89391,0.89391,176.35,0.8942,0.8942,0.894,0.894,139.32,False
'2018-09-26T10:44:00',0.89391,0.89398,0.89387,0.89395,139.63,0.894,0.89405,0.89396,0.89403,152.65,True
'2018-09-26T10:45:00',0.89395,0.89401,0.89393,0.89397,177.17,0.89403,0.89409,0.894,0.89404,187.79,False
'2018-09-26T10:46:00',0.89398,0.894,0.89392,0.89398,165.38,0.89404,0.89408,0.89401,0.89406,192.1,False
'2018-09-26T10:47:00',0.89399,0.894,0.89389,0.89389,67.19,0.89406,0.89407,0.89396,0.89399,78.91,False
'2018-09-26T10:48:00',0.89389,0.89392,0.89385,0.89392,119.36,0.89398,0.89401,0.89392,0.89399,124.79,True
'2018-09-26T10:49:00',0.89392,0.894,0.89385,0.89387,90.36,0.89399,0.89408,0.89393,0.89395,138.36,False
'2018-09-26T10:50:00',0.89387,0.89399,0.89385,0.89397,127.19,0.89395,0.89407,0.8939,0.89405,180.93,True
'2018-09-26T10:51:00',0.89397,0.89402,0.8939,0.89393,174.42,0.89405,0.89408,0.89398,0.89401,224.83,True
'2018-09-26T10:52:00',0.89392,0.89405,0.89389,0.8939,244.92,0.89402,0.89413,0.89396,0.89398,230.68,False
'2018-09-26T10:53:00',0.8939,0.89393,0.89382,0.89382,133.68,0.89398,0.894,0.8939,0.8939,106.03,False
'2018-09-26T10:54:00',0.89382,0.89382,0.89355,0.8936,141.57,0.8939,0.89391,0.89362,0.89367,155.5,False
'2018-09-26T10:55:00',0.8936,0.89378,0.8936,0.89373,175.7,0.89368,0.89386,0.89368,0.89381,185.6,True
'2018-09-26T10:56:00',0.89375,0.89382,0.89374,0.89377,115.79,0.89382,0.89391,0.89382,0.89385,129.22,False
'2018-09-26T10:57:00',0.89377,0.89377,0.89368,0.89374,171.39,0.89383,0.89384,0.89376,0.89379,190.22,False
'2018-09-26T10:58:00',0.89372,0.89375,0.89351,0.89353,177.36,0.89379,0.89383,0.89358,0.89361,185.94,False
'2018-09-26T10:59:00',0.89353,0.89356,0.89328,0.89336,205.17,0.89361,0.89364,0.89337,0.89344,165.28,False
'2018-09-26T11:00:00',0.8934,0.89343,0.89333,0.89336,207.02,0.89347,0.89351,0.8934,0.89343,214.73,True
'2018-09-26T11:01:00',0.89336,0.89361,0.89335,0.89355,164.86,0.89342,0.89369,0.89342,0.89362,201.17,False
'2018-09-26T11:02:00',0.89353,0.89354,0.89344,0.89346,152.75,0.89361,0.89362,0.89349,0.89354,168.79,False
'2018-09-26T11:03:00',0.89346,0.89353,0.89345,0.89347,142.05,0.89353,0.89361,0.89351,0.89355,135.11,True
'2018-09-26T11:04:00',0.89347,0.89364,0.89344,0.89361,162.64,0.89354,0.89371,0.89351,0.89368,147.25,False
'2018-09-26T11:05:00',0.89361,0.89363,0.89355,0.89361,135.71,0.89368,0.89371,0.89363,0.89369,144.09,False
'2018-09-26T11:06:00',0.8936,0.89361,0.89351,0.89352,107.62,0.89366,0.89368,0.89358,0.8936,121.37,False
'2018-09-26T11:07:00',0.89351,0.89357,0.89343,0.89357,148.69,0.89359,0.89366,0.8935,0.89365,136.22,True
'2018-09-26T11:08:00',0.89357,0.89365,0.89355,0.89356,168.78,0.89365,0.89373,0.89363,0.89364,172.2,False
'2018-09-26T11:09:00',0.89356,0.89356,0.89339,0.89341,189.57,0.89363,0.89365,0.89347,0.89347,193.12,False
'2018-09-26T11:10:00',0.89341,0.89349,0.89336,0.89348,147.47,0.89347,0.89356,0.89343,0.89354,183.49,True
'2018-09-26T11:11:00',0.8935,0.8935,0.89345,0.89347,41.81,0.89355,0.89356,0.89352,0.89356,51.2,False
'2018-09-26T11:12:00',0.89348,0.89349,0.89341,0.89341,145.48,0.89356,0.89356,0.89349,0.89349,143.67,False
'2018-09-26T11:13:00',0.89344,0.89344,0.89333,0.89333,146.14,0.8935,0.8935,0.89339,0.89341,127.31,False
'2018-09-26T11:14:00',0.89335,0.89335,0.89321,0.89329,150.76,0.89342,0.89342,0.89329,0.89337,171.96,True
'2018-09-26T11:15:00',0.89329,0.89337,0.89326,0.89332,178.79,0.89337,0.89345,0.89334,0.89342,135.12,True
'2018-09-26T11:16:00',0.89332,0.89343,0.89332,0.89338,137.14,0.8934,0.89349,0.8934,0.89347,109.63,True
'2018-09-26T11:17:00',0.89338,0.89344,0.89338,0.89341,98.62,0.89347,0.8935,0.89346,0.89348,90.99,True
'2018-09-26T11:18:00',0.89342,0.89346,0.89337,0.8934,105.47,0.89349,0.89353,0.89345,0.89348,98.58,False
'2018-09-26T11:19:00',0.89339,0.89339,0.89331,0.89333,97.98,0.89348,0.89348,0.89339,0.8934,101.83,True
'2018-09-26T11:20:00',0.89333,0.89341,0.89333,0.8934,150.92,0.89341,0.89349,0.89341,0.89349,130.64,True
'2018-09-26T11:21:00',0.8934,0.89342,0.89331,0.89332,80.07,0.89349,0.89349,0.89338,0.89339,95.0,False
'2018-09-26T11:22:00',0.8933,0.89339,0.8933,0.89335,130.07,0.89339,0.89348,0.89337,0.89343,126.81,False
'2018-09-26T11:23:00',0.89335,0.89338,0.89324,0.89331,95.05,0.89343,0.89346,0.89333,0.89337,85.25,True
'2018-09-26T11:24:00',0.89328,0.89339,0.89328,0.89338,131.17,0.89337,0.89348,0.89337,0.89348,150.95,True
'2018-09-26T11:25:00',0.89338,0.89345,0.89338,0.89345,64.35,0.89346,0.89353,0.89346,0.89353,64.99,True
'2018-09-26T11:26:00',0.89345,0.89348,0.89342,0.89348,109.87,0.89353,0.89356,0.8935,0.89356,124.93,True
'2018-09-26T11:27:00',0.89348,0.89354,0.89339,0.89341,88.38,0.89356,0.89361,0.89347,0.89348,89.56,False
'2018-09-26T11:28:00',0.89341,0.89341,0.8933,0.89335,123.07,0.89348,0.89348,0.89338,0.89343,156.14,True
'2018-09-26T11:29:00',0.89335,0.89347,0.89332,0.89346,130.25,0.89343,0.89354,0.8934,0.89353,162.98,True
'2018-09-26T11:30:00',0.89346,0.89358,0.89342,0.89357,135.84,0.89351,0.89365,0.89349,0.89365,175.52,True
'2018-09-26T11:31:00',0.89357,0.89373,0.89356,0.89362,155.07,0.89365,0.89379,0.89363,0.89368,137.67,True
'2018-09-26T11:32:00',0.89363,0.89379,0.8936,0.89363,182.43,0.89368,0.89387,0.89367,0.8937,128.77,False
'2018-09-26T11:33:00',0.89363,0.8937,0.89356,0.8937,158.79,0.89371,0.89375,0.89364,0.89375,150.36,True
'2018-09-26T11:34:00',0.89369,0.89371,0.89364,0.89371,109.64,0.89375,0.89379,0.89371,0.89378,114.61,True
'2018-09-26T11:35:00',0.89373,0.89384,0.89369,0.89378,128.46,0.89378,0.89392,0.89376,0.89386,126.16,False
'2018-09-26T11:36:00',0.89376,0.89378,0.89373,0.89375,99.72,0.89385,0.89387,0.89381,0.89383,103.18,True
'2018-09-26T11:37:00',0.89375,0.89389,0.89373,0.89387,124.74,0.89384,0.89396,0.89381,0.89393,133.54,True
'2018-09-26T11:38:00',0.89387,0.89405,0.89387,0.89405,198.86,0.89393,0.89414,0.89392,0.89414,178.25,False
'2018-09-26T11:39:00',0.89405,0.89405,0.89393,0.89395,155.79,0.89412,0.89412,0.894,0.89402,116.56,False
'2018-09-26T11:40:00',0.89394,0.894,0.89383,0.89385,154.08,0.89402,0.89407,0.89391,0.89392,135.5,False
'2018-09-26T11:41:00',0.89385,0.89387,0.89381,0.89386,163.6,0.89391,0.89395,0.89388,0.89395,126.74,True
'2018-09-26T11:42:00',0.89387,0.89388,0.89377,0.89377,121.27,0.89395,0.89396,0.89383,0.89384,140.83,False
'2018-09-26T11:43:00',0.89377,0.89378,0.89365,0.89371,132.47,0.89384,0.89385,0.89373,0.89378,140.47,False
'2018-09-26T11:44:00',0.89371,0.89371,0.89365,0.89367,124.04,0.89376,0.89376,0.89371,0.89374,108.54,False
'2018-09-26T11:45:00',0.89367,0.89369,0.8936,0.8936,80.67,0.89375,0.89377,0.89368,0.89368,101.04,True
'2018-09-26T11:46:00',0.89362,0.89373,0.89361,0.89372,59.09,0.89367,0.8938,0.89367,0.8938,68.45,True
'2018-09-26T11:47:00',0.89374,0.89392,0.89374,0.89392,109.5,0.89381,0.89401,0.89381,0.894,154.34,True
'2018-09-26T11:48:00',0.89392,0.89401,0.89392,0.89394,150.08,0.894,0.89407,0.894,0.89403,160.02,False
'2018-09-26T11:49:00',0.89394,0.89399,0.89385,0.89385,184.02,0.89403,0.89408,0.89393,0.89394,171.96,False
'2018-09-26T11:50:00',0.89386,0.89394,0.8938,0.89389,165.45,0.89394,0.89401,0.89389,0.89397,194.59,False
'2018-09-26T11:51:00',0.89388,0.89388,0.89367,0.89368,136.12,0.89395,0.89395,0.89374,0.89375,113.27,False
'2018-09-26T11:52:00',0.8937,0.8937,0.89356,0.89358,98.15,0.89375,0.89377,0.89363,0.89365,81.03,True
'2018-09-26T11:53:00',0.89357,0.89374,0.89352,0.89373,172.23,0.89365,0.89382,0.89361,0.89381,165.6,True
'2018-09-26T11:54:00',0.89373,0.89396,0.89371,0.89391,108.96,0.89382,0.89403,0.89379,0.89397,165.52,False
'2018-09-26T11:55:00',0.89391,0.89392,0.89382,0.89385,156.66,0.89397,0.894,0.8939,0.89392,161.92,False
'2018-09-26T11:56:00',0.89385,0.89386,0.89369,0.8937,172.35,0.89392,0.89392,0.89375,0.89378,155.09,False
'2018-09-26T11:57:00',0.89371,0.89372,0.89361,0.89368,76.51,0.89377,0.89379,0.89368,0.89375,80.71,False
'2018-09-26T11:58:00',0.89367,0.89367,0.89362,0.89362,61.43,0.89374,0.89374,0.89367,0.89371,85.86,False
'2018-09-26T11:59:00',0.89363,0.89367,0.89359,0.89367,74.81,0.8937,0.89374,0.89367,0.89374,65.69,True
'2018-09-26T12:00:00',0.89366,0.89393,0.89365,0.89386,144.68,0.89374,0.89399,0.89374,0.89394,155.08,False
'2018-09-26T12:01:00',0.89386,0.89389,0.89376,0.8938,107.15,0.89393,0.89396,0.89383,0.89388,124.18,True
'2018-09-26T12:02:00',0.8938,0.89389,0.8938,0.89389,118.55,0.89388,0.89397,0.89388,0.89397,141.41,True
'2018-09-26T12:03:00',0.8939,0.89396,0.89382,0.89383,117.06,0.89397,0.89404,0.89389,0.89391,155.19,False
'2018-09-26T12:04:00',0.89383,0.89396,0.8938,0.89391,144.74,0.89391,0.89403,0.89387,0.89398,173.62,False
'2018-09-26T12:05:00',0.89391,0.89394,0.89378,0.8938,141.62,0.89399,0.894,0.89384,0.89388,175.22,False
'2018-09-26T12:06:00',0.8938,0.89393,0.8938,0.89393,148.15,0.89387,0.894,0.89387,0.894,166.48,True
'2018-09-26T12:07:00',0.89392,0.89396,0.89385,0.89388,128.57,0.894,0.89403,0.89391,0.89394,142.25,False
'2018-09-26T12:08:00',0.89388,0.89389,0.89381,0.89381,110.29,0.89395,0.89395,0.89389,0.89389,120.63,False
'2018-09-26T12:09:00',0.89381,0.89382,0.89375,0.89378,104.65,0.89388,0.89388,0.89381,0.89386,104.85,False
'2018-09-26T12:10:00',0.89377,0.89378,0.8936,0.89372,198.56,0.89386,0.89386,0.89364,0.8938,131.82,False
'2018-09-26T12:11:00',0.89371,0.89376,0.89366,0.89372,156.4,0.8938,0.89383,0.89372,0.89381,188.46,True
'2018-09-26T12:12:00',0.89372,0.89382,0.8937,0.89375,114.99,0.89381,0.8939,0.89377,0.89384,138.21,False
'2018-09-26T12:13:00',0.89376,0.89376,0.89368,0.8937,139.89,0.89384,0.89384,0.89375,0.89376,146.78,True
'2018-09-26T12:14:00',0.89369,0.89378,0.89364,0.89372,161.05,0.89376,0.89384,0.8937,0.8938,134.1,False
'2018-09-26T12:15:00',0.89372,0.89378,0.89367,0.89369,120.05,0.8938,0.89382,0.89374,0.89376,82.98,True
'2018-09-26T12:16:00',0.89369,0.89386,0.89367,0.89384,105.8,0.89376,0.89392,0.89375,0.8939,125.09,True
'2018-09-26T12:17:00',0.89383,0.89396,0.8938,0.89393,116.04,0.89389,0.89401,0.89388,0.894,143.62,True
'2018-09-26T12:18:00',0.89392,0.89396,0.89391,0.89394,92.27,0.89399,0.89403,0.89398,0.89401,104.18,True
'2018-09-26T12:19:00',0.89394,0.89404,0.89389,0.89402,103.7,0.89401,0.89411,0.89396,0.89409,99.4,True
'2018-09-26T12:20:00',0.89403,0.89411,0.89401,0.89401,134.69,0.89409,0.89419,0.89408,0.89408,124.31,True
'2018-09-26T12:21:00',0.894,0.89418,0.89399,0.89414,153.59,0.89409,0.89427,0.89407,0.89421,171.13,True
'2018-09-26T12:22:00',0.89414,0.89426,0.89404,0.8941,136.75,0.89423,0.89433,0.89411,0.89418,143.66,False
'2018-09-26T12:23:00',0.89411,0.89423,0.89402,0.89402,93.1,0.89419,0.89431,0.89408,0.89408,98.13,False
'2018-09-26T12:24:00',0.89401,0.89408,0.89399,0.89403,90.52,0.89408,0.89413,0.89406,0.89411,78.79,False
'2018-09-26T12:25:00',0.89403,0.89405,0.89394,0.89396,75.68,0.89411,0.89412,0.89403,0.89404,112.01,True
'2018-09-26T12:26:00',0.89396,0.89406,0.89396,0.89402,107.29,0.89404,0.89413,0.89404,0.89409,119.06,False
'2018-09-26T12:27:00',0.89404,0.89404,0.89398,0.89399,67.18,0.8941,0.89412,0.89406,0.89406,81.03,False
'2018-09-26T12:28:00',0.89399,0.89399,0.89387,0.89393,96.45,0.89407,0.89408,0.89394,0.89401,127.33,False
'2018-09-26T12:29:00',0.89394,0.89395,0.89376,0.89383,193.36,0.89401,0.89403,0.89383,0.89392,198.35,False
'2018-09-26T12:30:00',0.89384,0.89393,0.89367,0.89367,210.89,0.89392,0.89399,0.89375,0.89375,205.72,False
'2018-09-26T12:31:00',0.89368,0.89377,0.89365,0.89373,82.96,0.89375,0.89382,0.89372,0.89379,110.44,True
'2018-09-26T12:32:00',0.89374,0.89378,0.89357,0.89357,74.7,0.8938,0.89382,0.89363,0.89363,114.6,True
'2018-09-26T12:33:00',0.89359,0.89378,0.89357,0.89376,88.27,0.89363,0.89386,0.89363,0.89382,132.33,True
'2018-09-26T12:34:00',0.89376,0.8938,0.89367,0.89368,63.42,0.89383,0.89387,0.89375,0.89376,100.69,False
'2018-09-26T12:35:00',0.89368,0.89379,0.89365,0.89375,78.23,0.89376,0.89386,0.89372,0.89384,123.94,False
'2018-09-26T12:36:00',0.89376,0.89376,0.89364,0.89372,109.76,0.89385,0.89385,0.89371,0.89379,147.24,True
'2018-09-26T12:37:00',0.89372,0.89404,0.8937,0.89398,166.9,0.89379,0.89411,0.89377,0.89405,160.53,True
'2018-09-26T12:38:00',0.89398,0.89416,0.89387,0.89407,168.19,0.89404,0.89421,0.89395,0.89416,192.62,False
'2018-09-26T12:39:00',0.89408,0.89413,0.89404,0.89409,148.09,0.89415,0.89421,0.89412,0.89417,155.48,False
'2018-09-26T12:40:00',0.89408,0.89412,0.89404,0.89407,73.85,0.89416,0.8942,0.8941,0.89414,64.91,True
'2018-09-26T12:41:00',0.89408,0.89413,0.894,0.89413,90.37,0.89416,0.89419,0.89406,0.89419,65.46,False
'2018-09-26T12:42:00',0.89411,0.89412,0.89397,0.89399,111.1,0.89419,0.89419,0.89403,0.89406,133.29,False
'2018-09-26T12:43:00',0.89397,0.89397,0.89384,0.89393,132.68,0.89404,0.89405,0.89392,0.89401,153.76,False
'2018-09-26T12:44:00',0.89393,0.89393,0.89384,0.89389,159.6,0.89401,0.89401,0.8939,0.89395,164.91,False
'2018-09-26T12:45:00',0.8939,0.8939,0.89374,0.89377,104.54,0.89396,0.89396,0.89381,0.89384,118.77,False
'2018-09-26T12:46:00',0.89377,0.89381,0.89374,0.89379,64.66,0.89383,0.89388,0.89381,0.89387,99.59,True
'2018-09-26T12:47:00',0.89378,0.89386,0.89371,0.89385,117.66,0.89382,0.89394,0.89379,0.89393,169.78,True
'2018-09-26T12:48:00',0.89386,0.89391,0.89369,0.8937,135.6,0.89392,0.89398,0.89375,0.89378,164.38,False
'2018-09-26T12:49:00',0.8937,0.89377,0.89367,0.89371,147.98,0.89376,0.89383,0.89372,0.89375,178.3,False
'2018-09-26T12:50:00',0.89368,0.89372,0.89359,0.89366,142.67,0.89375,0.89377,0.89365,0.89374,185.12,False
'2018-09-26T12:51:00',0.89367,0.8937,0.89364,0.8937,143.61,0.89376,0.89377,0.8937,0.89376,172.26,True
'2018-09-26T12:52:00',0.89367,0.89373,0.89362,0.89362,172.77,0.89375,0.8938,0.89368,0.89368,108.95,False
'2018-09-26T12:53:00',0.8936,0.89361,0.89346,0.89346,137.46,0.89369,0.89369,0.89353,0.89353,140.75,False
'2018-09-26T12:54:00',0.89347,0.89347,0.89332,0.89336,116.19,0.89355,0.89355,0.89339,0.89344,131.46,False
'2018-09-26T12:55:00',0.89336,0.89339,0.89333,0.89333,96.55,0.89343,0.89347,0.89339,0.89339,119.91,True
'2018-09-26T12:56:00',0.89333,0.89349,0.89328,0.89345,147.85,0.8934,0.89357,0.89333,0.89352,143.41,False
'2018-09-26T12:57:00',0.89345,0.89345,0.89327,0.89341,164.49,0.89353,0.89353,0.89333,0.89347,192.18,True
'2018-09-26T12:58:00',0.89341,0.89347,0.89309,0.89321,214.99,0.89346,0.89352,0.89316,0.89329,255.72,True
'2018-09-26T12:59:00',0.89322,0.89361,0.8932,0.89359,135.77,0.89329,0.8937,0.89327,0.89368,181.69,True
'2018-09-26T13:00:00',0.89358,0.89377,0.89356,0.89374,196.94,0.89367,0.89385,0.89365,0.89383,161.95,True
'2018-09-26T13:01:00',0.89375,0.8941,0.89368,0.89406,173.18,0.89383,0.89416,0.89376,0.89415,183.68,True
'2018-09-26T13:02:00',0.89408,0.89414,0.89356,0.89381,399.09,0.89416,0.89424,0.89365,0.8939,303.55,False
'2018-09-26T13:03:00',0.89383,0.89388,0.8937,0.8937,203.84,0.89392,0.89396,0.89376,0.89376,144.54,False
'2018-09-26T13:04:00',0.89369,0.8937,0.89344,0.89351,187.57,0.89377,0.89378,0.89352,0.8936,165.59,False
'2018-09-26T13:05:00',0.89351,0.89354,0.89339,0.89339,140.34,0.89359,0.89363,0.89347,0.89347,146.52,False
'2018-09-26T13:06:00',0.89338,0.89338,0.89314,0.8932,252.96,0.89347,0.89347,0.8932,0.89329,201.15,False
'2018-09-26T13:07:00',0.89321,0.89335,0.89318,0.89323,202.61,0.89329,0.89343,0.89326,0.89331,176.45,False
'2018-09-26T13:08:00',0.89323,0.89334,0.89319,0.89328,133.89,0.8933,0.8934,0.89326,0.89335,128.35,True
'2018-09-26T13:09:00',0.89328,0.89368,0.89326,0.89367,195.44,0.89336,0.89376,0.89332,0.89374,209.31,True
'2018-09-26T13:10:00',0.89366,0.89385,0.89361,0.89373,208.09,0.89373,0.89393,0.8937,0.89377,203.52,False
'2018-09-26T13:11:00',0.89373,0.89374,0.89365,0.89369,129.11,0.89378,0.89381,0.89371,0.89377,110.18,False
'2018-09-26T13:12:00',0.8937,0.89373,0.89365,0.89371,119.31,0.89376,0.8938,0.89372,0.8938,139.03,True
'2018-09-26T13:13:00',0.89371,0.89379,0.89362,0.89379,187.37,0.8938,0.89387,0.89368,0.89386,207.03,True
'2018-09-26T13:14:00',0.89379,0.8938,0.89371,0.89377,183.26,0.89385,0.89388,0.89378,0.89382,145.65,False
'2018-09-26T13:15:00',0.89376,0.89378,0.89361,0.89363,145.88,0.89385,0.89386,0.89368,0.8937,117.59,False
'2018-09-26T13:16:00',0.89362,0.89369,0.89345,0.89345,177.6,0.89369,0.89376,0.89351,0.89351,152.68,False
'2018-09-26T13:17:00',0.89346,0.89349,0.89342,0.89343,115.58,0.89353,0.89355,0.8935,0.89351,94.27,True
'2018-09-26T13:18:00',0.89343,0.89352,0.89343,0.89351,95.24,0.89352,0.89358,0.8935,0.89357,101.07,True
'2018-09-26T13:19:00',0.89351,0.89354,0.89344,0.89344,92.39,0.89358,0.89358,0.89351,0.89351,125.26,False
'2018-09-26T13:20:00',0.89344,0.89345,0.89329,0.8933,150.74,0.89351,0.89351,0.89336,0.89337,103.04,True
'2018-09-26T13:21:00',0.8933,0.89349,0.8933,0.89345,91.59,0.89337,0.89355,0.89337,0.89352,105.69,True
'2018-09-26T13:22:00',0.89345,0.89349,0.89343,0.89349,106.35,0.8935,0.89357,0.8935,0.89357,62.25,True
'2018-09-26T13:23:00',0.89348,0.8935,0.89347,0.89347,73.82,0.89356,0.89358,0.89356,0.89356,45.0,True
'2018-09-26T13:24:00',0.8935,0.89351,0.89346,0.89349,126.41,0.89356,0.89357,0.89353,0.89357,96.03,True
'2018-09-26T13:25:00',0.8935,0.89356,0.89344,0.89356,135.1,0.89357,0.89363,0.89351,0.89363,99.95,True
'2018-09-26T13:26:00',0.89358,0.89367,0.89353,0.89354,105.27,0.89365,0.89373,0.89361,0.89362,72.72,False
'2018-09-26T13:27:00',0.89354,0.89356,0.89345,0.8935,138.77,0.89361,0.89363,0.89353,0.89358,161.07,False
'2018-09-26T13:28:00',0.8935,0.89353,0.89342,0.89342,116.29,0.89358,0.8936,0.89349,0.8935,91.67,False
'2018-09-26T13:29:00',0.89344,0.89346,0.89319,0.8932,144.48,0.8935,0.89353,0.89327,0.89328,118.66,False
'2018-09-26T13:30:00',0.8932,0.89327,0.89318,0.89321,137.8,0.89328,0.89334,0.89325,0.89327,142.99,True
'2018-09-26T13:31:00',0.89321,0.89329,0.89319,0.89327,112.75,0.89326,0.89337,0.89326,0.89333,96.35,True
'2018-09-26T13:32:00',0.89327,0.8933,0.89321,0.89323,118.83,0.89333,0.89337,0.89328,0.89332,100.04,False
'2018-09-26T13:33:00',0.89323,0.89325,0.8931,0.89313,150.1,0.89332,0.89332,0.89318,0.89321,134.72,False
'2018-09-26T13:34:00',0.89314,0.89321,0.89308,0.89321,121.46,0.89321,0.89329,0.89316,0.89329,149.76,True
'2018-09-26T13:35:00',0.89322,0.89322,0.89313,0.89315,79.96,0.89329,0.8933,0.89321,0.89323,107.0,False
'2018-09-26T13:36:00',0.89316,0.89317,0.89302,0.89304,167.31,0.89324,0.89325,0.8931,0.89312,106.8,False
'2018-09-26T13:37:00',0.89302,0.89309,0.89295,0.89309,158.91,0.89311,0.89317,0.89301,0.89315,145.0,True
'2018-09-26T13:38:00',0.8931,0.89317,0.89305,0.89313,99.81,0.89316,0.89323,0.89311,0.89319,107.83,False
'2018-09-26T13:39:00',0.89311,0.89311,0.89296,0.89299,114.47,0.89317,0.89317,0.89304,0.89307,124.25,True
'2018-09-26T13:40:00',0.89297,0.89316,0.89291,0.89311,156.68,0.89304,0.89322,0.89296,0.89318,148.01,False
'2018-09-26T13:41:00',0.8931,0.89312,0.89295,0.89298,100.22,0.89319,0.89319,0.89302,0.89304,138.35,False
'2018-09-26T13:42:00',0.89297,0.89297,0.89272,0.89272,124.26,0.89304,0.89304,0.89279,0.89279,147.23,False
'2018-09-26T13:43:00',0.89272,0.89284,0.89263,0.89282,140.35,0.89278,0.8929,0.89271,0.89288,189.86,False
'2018-09-26T13:44:00',0.89281,0.89283,0.89258,0.89263,183.74,0.89289,0.89291,0.89265,0.89271,159.81,False
'2018-09-26T13:45:00',0.89264,0.89264,0.89256,0.89259,148.01,0.89271,0.89271,0.89263,0.89266,129.48,False
'2018-09-26T13:46:00',0.89259,0.8926,0.89246,0.89249,153.12,0.89266,0.89267,0.89253,0.89257,146.82,False
'2018-09-26T13:47:00',0.89249,0.89255,0.89235,0.89235,144.21,0.89257,0.89261,0.89241,0.89242,196.14,False
'2018-09-26T13:48:00',0.89236,0.89249,0.89236,0.89241,136.17,0.89244,0.89257,0.89242,0.8925,163.35,False
'2018-09-26T13:49:00',0.89242,0.89244,0.89228,0.8923,113.44,0.8925,0.89252,0.89236,0.89237,126.79,False
'2018-09-26T13:50:00',0.8923,0.89231,0.89185,0.89212,215.59,0.89237,0.89238,0.89191,0.8922,245.14,False
'2018-09-26T13:51:00',0.89212,0.89222,0.89212,0.8922,103.06,0.8922,0.89229,0.89218,0.89226,142.23,True
'2018-09-26T13:52:00',0.8922,0.89226,0.89214,0.89216,125.91,0.89226,0.89234,0.8922,0.89224,134.31,False
'2018-09-26T13:53:00',0.89217,0.89218,0.89194,0.89204,137.25,0.89224,0.89225,0.89201,0.89212,163.75,False
'2018-09-26T13:54:00',0.89205,0.89214,0.89199,0.89211,116.05,0.89213,0.89221,0.89207,0.89218,137.2,False
'2018-09-26T13:55:00',0.89211,0.89212,0.89187,0.89187,142.32,0.89219,0.89219,0.89195,0.89195,170.24,False
'2018-09-26T13:56:00',0.89187,0.8919,0.89181,0.89187,145.62,0.89195,0.89198,0.89186,0.89195,107.87,True
'2018-09-26T13:57:00',0.89186,0.89195,0.89177,0.89177,193.76,0.89193,0.89203,0.89183,0.89183,132.42,False
'2018-09-26T13:58:00',0.89177,0.89187,0.89177,0.89182,154.22,0.89185,0.89194,0.89184,0.89189,126.49,True
'2018-09-26T13:59:00',0.89182,0.89188,0.89182,0.89184,137.59,0.8919,0.89194,0.89189,0.89191,108.73,False
'2018-09-26T14:00:00',0.89185,0.89187,0.89169,0.8917,144.9,0.89192,0.89194,0.89174,0.89174,129.59,False
'2018-09-26T14:01:00',0.89171,0.89172,0.8915,0.89155,168.25,0.89177,0.89179,0.89158,0.89162,194.27,False
'2018-09-26T14:02:00',0.89156,0.89157,0.89128,0.89131,171.54,0.89162,0.89163,0.89134,0.89138,191.07,False
'2018-09-26T14:03:00',0.8913,0.8914,0.89127,0.89129,113.8,0.89137,0.89148,0.89135,0.89137,124.91,True
'2018-09-26T14:04:00',0.89129,0.89144,0.89129,0.89143,81.87,0.89137,0.89152,0.89137,0.89151,123.05,True
'2018-09-26T14:05:00',0.89144,0.89158,0.89142,0.89153,166.35,0.89152,0.89166,0.89149,0.89161,137.81,False
'2018-09-26T14:06:00',0.89155,0.89158,0.89146,0.89149,158.01,0.89161,0.89166,0.89153,0.89156,134.74,False
'2018-09-26T14:07:00',0.89148,0.89149,0.89116,0.89117,178.06,0.89156,0.89156,0.89125,0.89125,156.98,False
'2018-09-26T14:08:00',0.89116,0.89118,0.89082,0.8909,219.66,0.89124,0.89126,0.89091,0.89096,193.22,False
'2018-09-26T14:09:00',0.89089,0.891,0.89086,0.89098,165.98,0.89096,0.89107,0.89094,0.89104,156.58,True
'2018-09-26T14:10:00',0.89097,0.89127,0.89096,0.89126,186.81,0.89105,0.89134,0.89104,0.89133,250.12,True
'2018-09-26T14:11:00',0.89126,0.89131,0.89113,0.89118,108.1,0.89133,0.89139,0.89122,0.89126,148.04,False
'2018-09-26T14:12:00',0.8912,0.89127,0.89107,0.89107,188.15,0.89125,0.89135,0.89116,0.89116,171.36,False
'2018-09-26T14:13:00',0.89107,0.89109,0.89093,0.89093,104.96,0.89116,0.89117,0.89101,0.89101,116.84,False
'2018-09-26T14:14:00',0.89094,0.89098,0.89071,0.89072,183.7,0.89102,0.89105,0.89077,0.89079,184.86,True
'2018-09-26T14:15:00',0.89075,0.89148,0.89074,0.8914,279.88,0.89082,0.89155,0.89082,0.89148,274.46,False
'2018-09-26T14:16:00',0.89142,0.89143,0.89127,0.89143,153.75,0.89149,0.89151,0.89134,0.8915,107.29,True
'2018-09-26T14:17:00',0.89142,0.89145,0.89138,0.89144,162.29,0.89151,0.89152,0.89145,0.89151,157.52,True
'2018-09-26T14:18:00',0.89147,0.89147,0.89132,0.89136,207.01,0.89153,0.89154,0.89139,0.89145,206.29,False
'2018-09-26T14:19:00',0.89137,0.89143,0.89131,0.89136,207.15,0.89145,0.8915,0.89137,0.89144,190.58,False
'2018-09-26T14:20:00',0.89142,0.89143,0.89126,0.89135,205.95,0.89146,0.8915,0.89133,0.89142,204.75,False
'2018-09-26T14:21:00',0.89135,0.89135,0.89131,0.89131,112.69,0.89144,0.89144,0.89138,0.89139,123.8,True
'2018-09-26T14:22:00',0.89132,0.89143,0.8913,0.89141,145.73,0.89139,0.8915,0.89139,0.8915,139.18,False
'2018-09-26T14:23:00',0.89143,0.89143,0.89134,0.89136,155.37,0.8915,0.8915,0.89142,0.89143,138.78,True
'2018-09-26T14:24:00',0.89136,0.89151,0.89132,0.8915,170.12,0.89143,0.89158,0.89138,0.89157,161.38,True
'2018-09-26T14:25:00',0.89149,0.89157,0.89145,0.8915,90.86,0.89157,0.89163,0.89154,0.89159,105.43,True
'2018-09-26T14:26:00',0.89151,0.8916,0.89149,0.89155,177.26,0.89159,0.89168,0.89157,0.89162,180.47,False
'2018-09-26T14:27:00',0.89156,0.8916,0.89152,0.89156,120.2,0.89163,0.89168,0.89161,0.89164,138.86,True
'2018-09-26T14:28:00',0.89156,0.89174,0.89156,0.89174,96.31,0.89165,0.8918,0.89163,0.8918,135.18,True
'2018-09-26T14:29:00',0.89174,0.89184,0.89172,0.89181,156.55,0.89181,0.8919,0.8918,0.89189,188.1,True
'2018-09-26T14:30:00',0.89181,0.89191,0.89177,0.89179,119.07,0.89188,0.89198,0.89184,0.89185,131.39,False
'2018-09-26T14:31:00',0.89178,0.89182,0.89172,0.89173,105.41,0.89185,0.89189,0.89179,0.89181,95.63,False
'2018-09-26T14:32:00',0.89173,0.89175,0.89167,0.89169,96.24,0.89181,0.89183,0.89175,0.89176,117.79,False
'2018-09-26T14:33:00',0.89168,0.89173,0.89165,0.89169,129.81,0.89176,0.89181,0.89174,0.89177,166.63,True
'2018-09-26T14:34:00',0.89169,0.89176,0.89166,0.89172,124.46,0.89177,0.89181,0.89173,0.8918,126.71,False
'2018-09-26T14:35:00',0.89171,0.89175,0.8917,0.8917,35.89,0.8918,0.89182,0.89178,0.89178,45.66,True
'2018-09-26T14:36:00',0.8917,0.89176,0.89169,0.89171,69.54,0.89178,0.89184,0.89177,0.89179,86.12,True
'2018-09-26T14:37:00',0.89172,0.89182,0.89168,0.89178,142.12,0.89179,0.89189,0.89176,0.89185,142.98,True
'2018-09-26T14:38:00',0.89177,0.89187,0.89174,0.89181,105.06,0.89185,0.89194,0.89182,0.89188,118.93,False
'2018-09-26T14:39:00',0.89179,0.89185,0.89168,0.89172,137.22,0.89187,0.89192,0.89176,0.89179,123.03,False
'2018-09-26T14:40:00',0.89172,0.89183,0.89172,0.89178,126.82,0.89179,0.89191,0.89179,0.89186,103.01,True
'2018-09-26T14:41:00',0.89178,0.89184,0.89176,0.89178,102.0,0.89186,0.8919,0.89183,0.89184,89.89,False
'2018-09-26T14:42:00',0.89178,0.89178,0.89168,0.89168,70.29,0.89185,0.89186,0.89176,0.89176,54.32,False
'2018-09-26T14:43:00',0.89168,0.89173,0.89166,0.89172,100.02,0.89177,0.89181,0.89174,0.8918,86.29,True
'2018-09-26T14:44:00',0.89172,0.89178,0.8917,0.89174,140.99,0.8918,0.89184,0.89178,0.89182,108.06,True
'2018-09-26T14:45:00',0.89174,0.8918,0.89166,0.89166,131.21,0.89181,0.89186,0.89173,0.89174,132.72,False
'2018-09-26T14:46:00',0.89166,0.8917,0.89156,0.89162,135.61,0.89174,0.89178,0.89165,0.89171,136.8,False
'2018-09-26T14:47:00',0.89162,0.89168,0.89158,0.8916,151.41,0.89171,0.89175,0.89166,0.89168,120.92,False
'2018-09-26T14:48:00',0.89161,0.89166,0.89159,0.8916,129.45,0.89169,0.89173,0.89167,0.89168,159.83,False
'2018-09-26T14:49:00',0.89159,0.89165,0.89155,0.89163,152.44,0.89167,0.89173,0.89162,0.89171,153.59,True
'2018-09-26T14:50:00',0.89164,0.89171,0.89159,0.89165,134.08,0.89172,0.89178,0.89167,0.89173,116.26,True
'2018-09-26T14:51:00',0.89166,0.89172,0.89163,0.89168,133.94,0.89173,0.89178,0.89171,0.89175,143.19,False
'2018-09-26T14:52:00',0.89168,0.89169,0.89162,0.89165,111.06,0.89175,0.89176,0.8917,0.89172,150.2,False
'2018-09-26T14:53:00',0.89164,0.89167,0.89145,0.89151,121.66,0.89172,0.89174,0.89151,0.89159,175.34,True
'2018-09-26T14:54:00',0.89151,0.89172,0.89151,0.89165,117.53,0.89159,0.8918,0.89159,0.89172,158.81,False
'2018-09-26T14:55:00',0.89165,0.89167,0.89159,0.89159,76.86,0.89173,0.89174,0.89165,0.89165,100.11,False
'2018-09-26T14:56:00',0.89158,0.89163,0.89156,0.89157,107.63,0.89165,0.89169,0.89163,0.89166,107.88,False
'2018-09-26T14:57:00',0.89157,0.8916,0.89147,0.89152,126.3,0.89164,0.89166,0.89154,0.89159,124.89,True
'2018-09-26T14:58:00',0.89152,0.89169,0.89147,0.89164,144.58,0.89159,0.89177,0.89154,0.89172,155.24,True
'2018-09-26T14:59:00',0.89168,0.89182,0.89163,0.8918,97.33,0.89174,0.89189,0.8917,0.89187,141.94,True
'2018-09-26T15:00:00',0.89181,0.89186,0.89177,0.8918,107.9,0.89189,0.89192,0.89185,0.89188,146.07,False
'2018-09-26T15:01:00',0.8918,0.8918,0.89153,0.89164,175.14,0.89188,0.89188,0.89161,0.89171,145.9,False
'2018-09-26T15:02:00',0.89163,0.89165,0.89144,0.89144,179.81,0.89171,0.89172,0.8915,0.8915,148.98,False
'2018-09-26T15:03:00',0.89143,0.89154,0.8914,0.89143,154.57,0.8915,0.89161,0.89147,0.89151,120.36,False
'2018-09-26T15:04:00',0.89143,0.89143,0.89132,0.89135,121.57,0.89151,0.89152,0.89139,0.89144,109.93,False
'2018-09-26T15:05:00',0.89136,0.89139,0.89123,0.89128,178.47,0.89144,0.89148,0.89131,0.89135,153.43,False
'2018-09-26T15:06:00',0.89127,0.89139,0.89112,0.89121,184.44,0.89134,0.89146,0.8912,0.8913,169.64,True
'2018-09-26T15:07:00',0.89121,0.8914,0.89116,0.89128,161.58,0.8913,0.89148,0.89124,0.89132,179.0,False
'2018-09-26T15:08:00',0.89125,0.89137,0.89122,0.89123,192.58,0.89131,0.89144,0.89129,0.89129,218.11,False
'2018-09-26T15:09:00',0.89125,0.89133,0.89124,0.8913,168.46,0.89129,0.8914,0.89129,0.89137,186.88,True
'2018-09-26T15:10:00',0.8913,0.89139,0.89122,0.89127,276.15,0.89137,0.89147,0.8913,0.89135,176.76,False
'2018-09-26T15:11:00',0.89128,0.89137,0.89124,0.89136,260.87,0.89137,0.89145,0.89133,0.89144,199.63,True
'2018-09-26T15:12:00',0.89138,0.89143,0.89129,0.89138,170.84,0.89143,0.89151,0.89138,0.89147,141.4,True
'2018-09-26T15:13:00',0.89138,0.89151,0.89138,0.89142,172.61,0.89145,0.89157,0.89145,0.8915,170.62,False
'2018-09-26T15:14:00',0.89141,0.89143,0.89129,0.89133,183.29,0.8915,0.89151,0.89138,0.89142,150.11,True
'2018-09-26T15:15:00',0.89133,0.89144,0.89131,0.8914,127.66,0.89142,0.89151,0.89139,0.89148,137.62,True
'2018-09-26T15:16:00',0.89142,0.8915,0.8914,0.8915,95.72,0.89149,0.89158,0.89148,0.89157,126.17,False
'2018-09-26T15:17:00',0.8915,0.8915,0.89134,0.8914,149.0,0.89157,0.89157,0.89141,0.89147,168.18,True
'2018-09-26T15:18:00',0.8914,0.89154,0.8914,0.89153,130.13,0.89147,0.8916,0.89147,0.8916,120.89,True
'2018-09-26T15:19:00',0.89153,0.89163,0.89151,0.89163,87.3,0.8916,0.8917,0.89158,0.8917,65.93,True
'2018-09-26T15:20:00',0.89163,0.8917,0.8915,0.89165,123.74,0.89171,0.89177,0.89158,0.89171,134.17,False
'2018-09-26T15:21:00',0.89165,0.8917,0.89151,0.89155,137.47,0.89173,0.89177,0.8916,0.89163,173.47,False
'2018-09-26T15:22:00',0.89155,0.89159,0.89154,0.89155,76.04,0.89162,0.89166,0.89161,0.89162,119.94,True
'2018-09-26T15:23:00',0.89155,0.89162,0.89155,0.89161,102.06,0.89162,0.89169,0.89162,0.89168,129.52,True
'2018-09-26T15:24:00',0.89161,0.89167,0.89152,0.89152,155.24,0.89168,0.89173,0.89159,0.89159,154.59,False
'2018-09-26T15:25:00',0.89151,0.89167,0.89151,0.89165,108.14,0.8916,0.89173,0.8916,0.89173,138.66,True
'2018-09-26T15:26:00',0.89168,0.89174,0.89164,0.89167,96.99,0.89173,0.89181,0.89172,0.89173,104.24,False
'2018-09-26T15:27:00',0.89167,0.89168,0.89156,0.89158,90.03,0.89173,0.89173,0.89163,0.89166,108.12,False
'2018-09-26T15:28:00',0.89157,0.89163,0.89156,0.89156,85.06,0.89165,0.8917,0.89163,0.89163,85.55,False
'2018-09-26T15:29:00',0.89156,0.89156,0.89145,0.89147,101.49,0.89163,0.89163,0.89152,0.89154,108.59,True
'2018-09-26T15:30:00',0.89147,0.89161,0.89146,0.89159,108.83,0.89154,0.89168,0.89153,0.89166,119.17,True
'2018-09-26T15:31:00',0.89161,0.89176,0.89158,0.89166,112.01,0.89167,0.89181,0.89166,0.89175,160.68,False
'2018-09-26T15:32:00',0.89166,0.89168,0.89157,0.89165,84.16,0.89174,0.89175,0.89164,0.89173,90.24,True
'2018-09-26T15:33:00',0.89165,0.89174,0.89165,0.89173,124.36,0.89173,0.8918,0.89173,0.8918,89.53,True
'2018-09-26T15:34:00',0.89174,0.89177,0.89171,0.89174,174.31,0.89181,0.89184,0.89177,0.8918,106.97,False
'2018-09-26T15:35:00',0.89174,0.89176,0.8917,0.8917,89.75,0.89182,0.89182,0.89178,0.89178,78.64,False
'2018-09-26T15:36:00',0.89171,0.89173,0.89152,0.89152,184.52,0.89179,0.89179,0.89159,0.89159,166.42,False
'2018-09-26T15:37:00',0.89152,0.89164,0.89149,0.89154,196.19,0.89159,0.89171,0.89158,0.89161,178.71,False
'2018-09-26T15:38:00',0.89151,0.89159,0.89147,0.89152,214.86,0.89159,0.89167,0.89154,0.8916,207.75,True
'2018-09-26T15:39:00',0.89152,0.89169,0.89151,0.89159,147.89,0.89161,0.89177,0.89157,0.89166,179.16,False
'2018-09-26T15:40:00',0.89157,0.89167,0.89157,0.89165,164.75,0.89165,0.89177,0.89164,0.89171,144.27,True
'2018-09-26T15:41:00',0.89165,0.89176,0.89164,0.89175,92.41,0.89171,0.89183,0.89171,0.89182,96.17,True
'2018-09-26T15:42:00',0.89175,0.89181,0.89174,0.89178,107.68,0.89182,0.89188,0.89182,0.89185,94.73,True
'2018-09-26T15:43:00',0.89178,0.89186,0.89177,0.89181,183.07,0.89186,0.89195,0.89185,0.8919,208.77,False
'2018-09-26T15:44:00',0.89181,0.89183,0.89167,0.89167,146.99,0.8919,0.8919,0.89174,0.89176,191.23,False
'2018-09-26T15:45:00',0.89167,0.89183,0.89166,0.89183,109.76,0.89175,0.8919,0.89173,0.8919,126.74,True
'2018-09-26T15:46:00',0.89182,0.89198,0.89182,0.89195,115.82,0.89189,0.89205,0.89188,0.89203,157.01,False
'2018-09-26T15:47:00',0.89195,0.89195,0.89171,0.89174,147.48,0.89202,0.89202,0.89177,0.89181,130.02,False
'2018-09-26T15:48:00',0.89174,0.89187,0.89173,0.89182,161.99,0.89181,0.89193,0.89181,0.89189,177.25,True
'2018-09-26T15:49:00',0.89182,0.892,0.89181,0.892,134.32,0.89188,0.89208,0.89188,0.89208,145.14,True
'2018-09-26T15:50:00',0.892,0.89213,0.89198,0.89212,113.82,0.89208,0.89219,0.89206,0.89219,140.91,False
'2018-09-26T15:51:00',0.89212,0.89212,0.89191,0.89209,128.89,0.89216,0.89216,0.89199,0.89215,174.49,True
'2018-09-26T15:52:00',0.89209,0.89217,0.89205,0.89215,97.66,0.89215,0.89223,0.89212,0.89222,113.48,True
'2018-09-26T15:53:00',0.89214,0.89218,0.89205,0.89205,124.59,0.89222,0.89223,0.89211,0.89211,127.8,False
'2018-09-26T15:54:00',0.89205,0.89215,0.89198,0.89213,139.32,0.89211,0.89221,0.89204,0.89219,155.49,True
'2018-09-26T15:55:00',0.89211,0.89218,0.89201,0.89201,161.34,0.89219,0.89222,0.89208,0.89208,163.32,False
'2018-09-26T15:56:00',0.89201,0.89202,0.89183,0.89185,149.16,0.89208,0.89208,0.8919,0.8919,168.09,False
'2018-09-26T15:57:00',0.89185,0.89185,0.89175,0.89178,124.03,0.8919,0.89191,0.89182,0.89185,130.36,False
'2018-09-26T15:58:00',0.89178,0.89183,0.89148,0.8915,166.74,0.89185,0.8919,0.89156,0.89157,191.04,False
'2018-09-26T15:59:00',0.89149,0.89176,0.89143,0.89171,196.18,0.89157,0.89183,0.89152,0.89183,235.75,True
'2018-09-26T16:00:00',0.89171,0.89177,0.89144,0.89144,198.63,0.89183,0.89187,0.89154,0.89154,217.91,False
'2018-09-26T16:01:00',0.89145,0.89152,0.89123,0.89125,237.99,0.89154,0.89159,0.89131,0.89134,220.67,True
'2018-09-26T16:02:00',0.89124,0.89173,0.89124,0.8917,190.85,0.89133,0.89181,0.89133,0.89179,240.45,True
'2018-09-26T16:03:00',0.89171,0.89177,0.8916,0.8917,145.72,0.89179,0.89183,0.89167,0.89176,189.07,False
'2018-09-26T16:04:00',0.8917,0.89171,0.89164,0.89166,180.22,0.89176,0.89178,0.89171,0.89174,192.57,True
'2018-09-26T16:05:00',0.89168,0.89173,0.89163,0.89163,175.53,0.89174,0.89181,0.8917,0.8917,133.55,False
'2018-09-26T16:06:00',0.89164,0.89164,0.89149,0.89153,125.41,0.89171,0.89171,0.89156,0.8916,114.01,False
'2018-09-26T16:07:00',0.89154,0.89159,0.89149,0.89155,160.43,0.89161,0.89166,0.89156,0.89161,130.86,True
'2018-09-26T16:08:00',0.89154,0.89171,0.89154,0.8917,85.82,0.89161,0.89178,0.8916,0.89177,104.32,True
'2018-09-26T16:09:00',0.8917,0.89177,0.89168,0.89173,124.15,0.89177,0.89181,0.89174,0.89181,93.93,True
'2018-09-26T16:10:00',0.89174,0.89178,0.89158,0.89158,163.41,0.89179,0.89182,0.89166,0.89167,143.33,False
'2018-09-26T16:11:00',0.89158,0.89168,0.89153,0.89153,154.32,0.89167,0.89176,0.8916,0.8916,187.76,False
'2018-09-26T16:12:00',0.89154,0.89154,0.89141,0.89144,84.15,0.89161,0.89161,0.89148,0.89151,113.03,False
'2018-09-26T16:13:00',0.89143,0.89153,0.8914,0.89142,164.94,0.89151,0.8916,0.89148,0.89151,167.0,False
'2018-09-26T16:14:00',0.89144,0.89149,0.89139,0.89147,66.79,0.89151,0.89156,0.89147,0.89155,98.64,True
'2018-09-26T16:15:00',0.89146,0.89157,0.89146,0.89147,133.99,0.89155,0.89162,0.89153,0.89156,143.34,False
'2018-09-26T16:16:00',0.89147,0.89149,0.89104,0.89107,238.76,0.89156,0.89158,0.8911,0.89116,186.84,False
'2018-09-26T16:17:00',0.89108,0.89118,0.89108,0.89115,110.8,0.89116,0.89126,0.89116,0.89122,109.73,False
'2018-09-26T16:18:00',0.89117,0.89117,0.89097,0.89097,135.53,0.89123,0.89123,0.89105,0.89105,123.79,False
'2018-09-26T16:19:00',0.89093,0.89097,0.89086,0.89093,155.46,0.89099,0.89104,0.89092,0.89098,161.66,True
'2018-09-26T16:20:00',0.89091,0.89098,0.89087,0.89093,100.08,0.89097,0.89104,0.89094,0.891,108.61,True
'2018-09-26T16:21:00',0.89094,0.89113,0.89094,0.89106,87.61,0.89101,0.89118,0.89101,0.89113,132.69,True
'2018-09-26T16:22:00',0.89105,0.89117,0.89105,0.89111,60.96,0.89113,0.89123,0.89112,0.89119,81.66,False
'2018-09-26T16:23:00',0.8911,0.89113,0.89107,0.89109,90.72,0.89118,0.89119,0.89114,0.89115,113.92,True
'2018-09-26T16:24:00',0.89109,0.89115,0.89105,0.89106,157.63,0.89115,0.89122,0.89113,0.89113,172.98,False
'2018-09-26T16:25:00',0.89106,0.89115,0.89101,0.89101,105.09,0.89113,0.89122,0.89107,0.89109,104.4,False
'2018-09-26T16:26:00',0.891,0.89106,0.89091,0.89101,121.33,0.89108,0.89114,0.89097,0.89108,121.25,False
'2018-09-26T16:27:00',0.89101,0.89102,0.89085,0.89086,131.53,0.89106,0.89108,0.89091,0.89094,122.27,False
'2018-09-26T16:28:00',0.89087,0.89098,0.89084,0.89087,102.0,0.89092,0.89106,0.89091,0.89095,126.57,False
'2018-09-26T16:29:00',0.89088,0.89095,0.89088,0.89092,130.62,0.89096,0.89102,0.89095,0.89099,143.83,True
'2018-09-26T16:30:00',0.89092,0.89101,0.89091,0.891,161.79,0.89101,0.89108,0.89099,0.89105,158.1,True
'2018-09-26T16:31:00',0.89099,0.89119,0.89098,0.89114,118.84,0.89105,0.89124,0.89105,0.89122,127.76,False
'2018-09-26T16:32:00',0.89115,0.89115,0.89099,0.891,156.22,0.89122,0.89122,0.89107,0.89108,151.9,False
'2018-09-26T16:33:00',0.891,0.89106,0.89099,0.89104,151.51,0.89108,0.89113,0.89107,0.89111,162.83,True
'2018-09-26T16:34:00',0.89104,0.89116,0.89101,0.89116,123.35,0.8911,0.89122,0.89107,0.89121,150.24,True
'2018-09-26T16:35:00',0.89116,0.89138,0.89113,0.89133,114.71,0.89122,0.89145,0.89119,0.89141,146.88,True
'2018-09-26T16:36:00',0.89132,0.89145,0.89125,0.89141,98.37,0.89139,0.89153,0.89132,0.89148,175.22,False
'2018-09-26T16:37:00',0.89141,0.89141,0.89132,0.89135,97.11,0.89148,0.89149,0.89138,0.89143,133.59,False
'2018-09-26T16:38:00',0.89137,0.8914,0.89125,0.89127,81.66,0.89144,0.89147,0.89133,0.89135,126.46,True
'2018-09-26T16:39:00',0.89126,0.89147,0.89123,0.89142,163.8,0.89135,0.89153,0.89131,0.89149,166.22,False
'2018-09-26T16:40:00',0.89142,0.89146,0.89142,0.89144,60.75,0.8915,0.89153,0.89147,0.8915,122.24,False
'2018-09-26T16:41:00',0.89145,0.89146,0.89125,0.89126,76.48,0.8915,0.89151,0.89133,0.89133,113.66,False
'2018-09-26T16:42:00',0.89127,0.89136,0.89119,0.89126,150.77,0.89134,0.89144,0.89127,0.89134,128.15,False
'2018-09-26T16:43:00',0.89126,0.89131,0.89113,0.89113,149.54,0.89134,0.89136,0.8912,0.8912,137.48,False
'2018-09-26T16:44:00',0.89113,0.89115,0.89059,0.8908,167.65,0.89119,0.89122,0.89063,0.89088,177.14,False
'2018-09-26T16:45:00',0.89082,0.89098,0.89068,0.8907,233.24,0.89088,0.89105,0.89076,0.89078,255.66,False
'2018-09-26T16:46:00',0.89071,0.89071,0.89024,0.8904,255.66,0.89077,0.89078,0.89031,0.89046,236.71,False
'2018-09-26T16:47:00',0.8904,0.89055,0.89034,0.89035,258.87,0.89047,0.8906,0.89042,0.89042,219.66,False
'2018-09-26T16:48:00',0.89035,0.89049,0.89026,0.89032,219.98,0.89041,0.89056,0.89033,0.89039,228.6,False
'2018-09-26T16:49:00',0.89033,0.89034,0.89013,0.89013,157.1,0.89039,0.89041,0.8902,0.8902,157.28,False
'2018-09-26T16:50:00',0.89014,0.89033,0.89008,0.89029,191.13,0.8902,0.8904,0.89014,0.89035,193.61,True
'2018-09-26T16:51:00',0.89029,0.89051,0.89028,0.89049,188.14,0.89036,0.89056,0.89034,0.89056,143.29,True
'2018-09-26T16:52:00',0.89047,0.89051,0.89044,0.89047,116.61,0.89054,0.89057,0.8905,0.89054,122.14,False
'2018-09-26T16:53:00',0.89047,0.89047,0.89014,0.89031,148.24,0.89055,0.89055,0.89021,0.89039,156.69,False
'2018-09-26T16:54:00',0.89031,0.89035,0.89022,0.89031,124.52,0.89039,0.89041,0.8903,0.89037,208.6,False
'2018-09-26T16:55:00',0.89032,0.89032,0.89007,0.89027,168.61,0.89039,0.89039,0.89011,0.89034,215.54,True
'2018-09-26T16:56:00',0.89028,0.89078,0.89028,0.89057,264.67,0.89036,0.89085,0.89036,0.89065,300.51,True
'2018-09-26T16:57:00',0.89059,0.89095,0.89058,0.89094,269.06,0.89065,0.89102,0.89065,0.89101,232.19,True
'2018-09-26T16:58:00',0.89091,0.89114,0.8909,0.89112,200.69,0.89098,0.8912,0.89098,0.89118,229.07,True
'2018-09-26T16:59:00',0.89108,0.89119,0.89098,0.891,252.24,0.89112,0.89127,0.89106,0.89108,280.81,False
'2018-09-26T17:00:00',0.89104,0.89113,0.89097,0.89103,201.3,0.89108,0.89119,0.89104,0.89109,208.95,True
'2018-09-26T17:01:00',0.89102,0.89116,0.89099,0.89115,239.99,0.89108,0.89123,0.89107,0.89121,230.27,False
'2018-09-26T17:02:00',0.89112,0.89115,0.89105,0.89107,168.7,0.8912,0.89121,0.8911,0.89114,148.03,True
'2018-09-26T17:03:00',0.89107,0.89116,0.89106,0.89112,123.17,0.89112,0.89121,0.89112,0.8912,115.78,True
'2018-09-26T17:04:00',0.89113,0.89116,0.89105,0.89108,123.85,0.89119,0.89122,0.89111,0.89113,99.87,True
'2018-09-26T17:05:00',0.89107,0.89131,0.89105,0.89131,175.62,0.89113,0.89138,0.89111,0.89137,162.49,True
'2018-09-26T17:06:00',0.89131,0.89141,0.89131,0.8914,123.39,0.89137,0.89148,0.89137,0.89146,131.57,True
'2018-09-26T17:07:00',0.8914,0.89164,0.8914,0.89152,219.62,0.89147,0.8917,0.89145,0.8916,206.33,True
'2018-09-26T17:08:00',0.89152,0.89184,0.8915,0.89169,190.52,0.8916,0.89192,0.89158,0.89177,199.91,True
'2018-09-26T17:09:00',0.89169,0.89198,0.89169,0.89198,190.08,0.89177,0.89207,0.89175,0.89207,169.49,True
'2018-09-26T17:10:00',0.89198,0.89199,0.89185,0.89196,138.15,0.89205,0.89207,0.89192,0.89204,154.37,False
'2018-09-26T17:11:00',0.89197,0.89197,0.8918,0.89184,203.49,0.89205,0.89205,0.89188,0.89193,216.76,False
'2018-09-26T17:12:00',0.89184,0.89184,0.89168,0.8918,167.1,0.89193,0.89193,0.89176,0.89187,148.59,False
'2018-09-26T17:13:00',0.89181,0.89182,0.89174,0.89176,175.16,0.89187,0.89189,0.89181,0.89182,203.94,False
'2018-09-26T17:14:00',0.89175,0.89177,0.89165,0.89172,184.82,0.89182,0.89183,0.89173,0.89178,159.41,False
'2018-09-26T17:15:00',0.89172,0.89173,0.89163,0.89166,188.58,0.89178,0.89179,0.8917,0.89174,137.15,False
'2018-09-26T17:16:00',0.89167,0.89167,0.89146,0.89147,158.13,0.89174,0.89174,0.89154,0.89154,145.23,False
'2018-09-26T17:17:00',0.89148,0.89155,0.89146,0.89151,139.26,0.89156,0.89163,0.89155,0.89159,120.67,True
'2018-09-26T17:18:00',0.8915,0.89156,0.89138,0.89146,214.28,0.89158,0.89163,0.89145,0.89152,109.64,True
'2018-09-26T17:19:00',0.89146,0.89156,0.89143,0.89156,232.46,0.89154,0.89165,0.8915,0.89165,155.94,False
'2018-09-26T17:20:00',0.89156,0.89156,0.8914,0.89147,166.9,0.89165,0.89165,0.89148,0.89156,179.77,False
'2018-09-26T17:21:00',0.89147,0.8915,0.89144,0.89148,182.77,0.89156,0.89159,0.89152,0.89156,163.81,True
'2018-09-26T17:22:00',0.89148,0.89154,0.8914,0.89145,216.74,0.89156,0.89162,0.89148,0.89153,195.32,False
'2018-09-26T17:23:00',0.89146,0.89148,0.8914,0.89143,189.97,0.89153,0.89157,0.89147,0.89151,207.71,False
'2018-09-26T17:24:00',0.89143,0.89148,0.8914,0.89143,194.31,0.89151,0.89156,0.89147,0.8915,175.3,True
'2018-09-26T17:25:00',0.89144,0.89156,0.89144,0.89151,157.99,0.8915,0.89164,0.8915,0.8916,137.03,False
'2018-09-26T17:26:00',0.89151,0.89154,0.89148,0.89154,135.46,0.8916,0.89162,0.89157,0.89161,105.41,True
'2018-09-26T17:27:00',0.89154,0.89159,0.89151,0.89155,144.68,0.89162,0.89164,0.89158,0.89163,72.44,True
'2018-09-26T17:28:00',0.89155,0.89163,0.89154,0.8916,118.48,0.89163,0.8917,0.89161,0.89169,117.42,True
'2018-09-26T17:29:00',0.8916,0.89177,0.89158,0.89164,136.35,0.89169,0.89184,0.89167,0.89171,188.99,False
'2018-09-26T17:30:00',0.89163,0.89168,0.8916,0.89162,111.7,0.89169,0.89175,0.89168,0.89169,130.3,True
'2018-09-26T17:31:00',0.89162,0.8918,0.89162,0.89175,98.31,0.89168,0.89186,0.89168,0.89181,85.41,False
'2018-09-26T17:32:00',0.89174,0.89175,0.89163,0.89173,201.07,0.89181,0.89182,0.89171,0.89181,128.93,True
'2018-09-26T17:33:00',0.89173,0.89181,0.89168,0.89178,163.6,0.89181,0.89188,0.89175,0.89187,130.39,True
'2018-09-26T17:34:00',0.89178,0.89188,0.89178,0.89186,77.62,0.89185,0.89192,0.89185,0.89192,92.3,False
'2018-09-26T17:35:00',0.89186,0.89186,0.89175,0.89177,126.3,0.89192,0.89194,0.8918,0.89182,121.55,False
'2018-09-26T17:36:00',0.89178,0.89183,0.89168,0.89168,186.07,0.89182,0.89191,0.89175,0.89177,136.41,False
'2018-09-26T17:37:00',0.89168,0.89168,0.8916,0.89168,144.32,0.89177,0.89177,0.89166,0.89177,161.15,True
'2018-09-26T17:38:00',0.89169,0.89184,0.89168,0.89184,139.49,0.89177,0.89192,0.89177,0.89192,169.05,True
'2018-09-26T17:39:00',0.89184,0.89205,0.89184,0.89203,144.35,0.89192,0.89211,0.89192,0.89208,220.87,True
'2018-09-26T17:40:00',0.89201,0.89205,0.89199,0.89204,71.02,0.89208,0.89213,0.89206,0.89211,111.56,False
'2018-09-26T17:41:00',0.89204,0.89204,0.89192,0.89193,164.95,0.89212,0.89212,0.89201,0.89202,120.62,True
'2018-09-26T17:42:00',0.89196,0.89213,0.89196,0.89212,173.19,0.89203,0.89221,0.89203,0.89221,110.3,True
'2018-09-26T17:43:00',0.89212,0.89217,0.89209,0.89215,204.14,0.89221,0.89224,0.89218,0.89223,139.41,False
'2018-09-26T17:44:00',0.89214,0.89216,0.89198,0.89208,141.36,0.89218,0.89223,0.89205,0.89215,166.33,False
'2018-09-26T17:45:00',0.89208,0.89212,0.89207,0.8921,105.14,0.89216,0.89218,0.89215,0.89216,144.69,False
'2018-09-26T17:46:00',0.89209,0.89212,0.89197,0.89203,152.81,0.89218,0.89218,0.89206,0.89209,135.51,False
'2018-09-26T17:47:00',0.89201,0.89204,0.89199,0.89203,147.4,0.89209,0.89211,0.89207,0.89209,134.62,True
'2018-09-26T17:48:00',0.89201,0.8921,0.89201,0.89204,155.75,0.89209,0.89217,0.89208,0.8921,122.68,False
'2018-09-26T17:49:00',0.89203,0.89203,0.89187,0.89188,123.13,0.8921,0.8921,0.89196,0.89197,137.39,False
'2018-09-26T17:50:00',0.89188,0.89189,0.89179,0.89182,133.77,0.89197,0.89197,0.89184,0.89191,163.24,False
'2018-09-26T17:51:00',0.89182,0.89183,0.89177,0.89181,93.41,0.89191,0.89191,0.89184,0.89188,83.76,True
'2018-09-26T17:52:00',0.89181,0.892,0.89179,0.89198,163.16,0.89187,0.89209,0.89187,0.89206,184.27,True
'2018-09-26T17:53:00',0.89198,0.89205,0.89196,0.89203,115.82,0.89206,0.89213,0.89204,0.89212,98.55,True
'2018-09-26T17:54:00',0.89203,0.89211,0.89203,0.89208,123.31,0.89212,0.89219,0.89211,0.89216,76.87,True
'2018-09-26T17:55:00',0.89209,0.89216,0.89205,0.89205,172.34,0.89216,0.89222,0.8921,0.8921,107.99,False
'2018-09-26T17:56:00',0.89205,0.89211,0.89203,0.89204,167.93,0.8921,0.89219,0.89207,0.89213,92.93,True
'2018-09-26T17:57:00',0.89205,0.89221,0.89203,0.89217,99.42,0.89213,0.89228,0.89211,0.89225,125.62,True
'2018-09-26T17:58:00',0.89218,0.89223,0.89208,0.89208,113.09,0.89224,0.8923,0.89215,0.89215,134.73,False
'2018-09-26T17:59:00',0.89208,0.89209,0.89189,0.89189,159.62,0.89216,0.89216,0.89197,0.89197,172.06,False
'2018-09-26T18:00:00',0.89189,0.89202,0.89189,0.89201,114.37,0.89196,0.8921,0.89195,0.89209,88.71,False
'2018-09-26T18:01:00',0.89201,0.89202,0.89198,0.89202,66.81,0.8921,0.8921,0.89205,0.89209,43.76,True
'2018-09-26T18:02:00',0.89201,0.89206,0.89193,0.89193,175.19,0.89209,0.89215,0.892,0.89201,143.31,False
'2018-09-26T18:03:00',0.89194,0.89202,0.8918,0.89186,158.43,0.89201,0.89208,0.89188,0.89194,145.22,False
'2018-09-26T18:04:00',0.89186,0.89191,0.89174,0.8918,198.98,0.89195,0.892,0.89182,0.89187,204.33,False
'2018-09-26T18:05:00',0.8918,0.89184,0.89166,0.89175,104.53,0.89188,0.8919,0.89173,0.89182,107.67,False
'2018-09-26T18:06:00',0.89175,0.89175,0.89163,0.89165,137.12,0.8918,0.89181,0.8917,0.89172,125.74,True
'2018-09-26T18:07:00',0.89165,0.89175,0.89164,0.89168,101.32,0.89172,0.89183,0.89171,0.89174,123.46,False
'2018-09-26T18:08:00',0.89167,0.8917,0.89163,0.89167,105.45,0.89174,0.89177,0.89171,0.89176,124.85,True
'2018-09-26T18:09:00',0.89168,0.89173,0.89165,0.89168,113.39,0.89175,0.89182,0.89173,0.89176,126.44,False
'2018-09-26T18:10:00',0.89168,0.8917,0.89166,0.89168,114.46,0.89174,0.89179,0.89173,0.89175,139.72,True
'2018-09-26T18:11:00',0.89168,0.89176,0.89166,0.89167,139.37,0.89177,0.89184,0.89174,0.89175,146.3,False
'2018-09-26T18:12:00',0.89167,0.89175,0.89167,0.89172,74.2,0.89175,0.89184,0.89174,0.89179,79.38,True
'2018-09-26T18:13:00',0.89172,0.89178,0.89171,0.89172,109.5,0.89181,0.89186,0.89179,0.8918,111.24,False
'2018-09-26T18:14:00',0.89172,0.89173,0.89164,0.89173,92.28,0.8918,0.89181,0.89173,0.89181,86.51,True
'2018-09-26T18:15:00',0.89174,0.89176,0.89165,0.89166,72.23,0.89181,0.89184,0.89173,0.89174,111.67,False
'2018-09-26T18:16:00',0.89166,0.89168,0.89164,0.89164,60.06,0.89174,0.89176,0.89172,0.89172,79.22,False
'2018-09-26T18:17:00',0.89164,0.89166,0.89156,0.89159,48.72,0.89172,0.89176,0.89164,0.89168,79.35,False
'2018-09-26T18:18:00',0.89158,0.8916,0.89156,0.89156,70.4,0.89168,0.89169,0.89164,0.89165,93.98,True
'2018-09-26T18:19:00',0.89156,0.89161,0.89155,0.89156,85.63,0.89165,0.89168,0.89163,0.89165,105.12,False
'2018-09-26T18:20:00',0.89156,0.89157,0.89152,0.89153,86.27,0.89164,0.89165,0.89161,0.89162,117.67,False
'2018-09-26T18:21:00',0.89154,0.89156,0.89151,0.89151,76.98,0.89163,0.89164,0.8916,0.8916,76.71,True
'2018-09-26T18:22:00',0.89152,0.89161,0.89152,0.89157,87.62,0.89159,0.89168,0.89159,0.89164,102.94,False
'2018-09-26T18:23:00',0.89157,0.89159,0.89154,0.89159,94.49,0.89164,0.89166,0.89163,0.89165,120.12,False
'2018-09-26T18:24:00',0.89157,0.89159,0.89153,0.89155,103.85,0.89166,0.89166,0.89161,0.89163,135.93,True
'2018-09-26T18:25:00',0.89155,0.89159,0.8915,0.89157,113.62,0.89163,0.89167,0.89158,0.89166,125.86,True
'2018-09-26T18:26:00',0.89157,0.8916,0.89152,0.89158,95.86,0.89165,0.89168,0.89159,0.89168,99.02,True
'2018-09-26T18:27:00',0.89159,0.89161,0.89146,0.89154,102.63,0.89168,0.89169,0.89154,0.89163,100.49,False
'2018-09-26T18:28:00',0.89154,0.89155,0.8915,0.89151,89.44,0.89162,0.89162,0.89158,0.8916,102.3,True
'2018-09-26T18:29:00',0.89152,0.89159,0.89151,0.89156,67.52,0.8916,0.89167,0.8916,0.89165,89.24,True
'2018-09-26T18:30:00',0.89156,0.8916,0.89149,0.89152,100.48,0.89165,0.89168,0.89156,0.89158,115.94,False
'2018-09-26T18:31:00',0.89152,0.89153,0.89152,0.89152,22.0,0.89159,0.89161,0.89157,0.89157,46.26,True
'2018-09-26T18:32:00',0.89152,0.89157,0.89152,0.89156,76.81,0.89159,0.89164,0.89159,0.89164,63.67,True
'2018-09-26T18:33:00',0.89157,0.8916,0.89155,0.8916,41.67,0.89165,0.89169,0.89163,0.89167,50.61,True
'2018-09-26T18:34:00',0.8916,0.89165,0.8916,0.89161,85.03,0.89167,0.89173,0.89166,0.8917,95.52,True
'2018-09-26T18:35:00',0.89163,0.89166,0.8916,0.89164,87.23,0.89171,0.89174,0.89168,0.89173,90.43,True
'2018-09-26T18:36:00',0.89164,0.89174,0.89164,0.89173,159.66,0.89173,0.89183,0.89171,0.89181,146.22,False
'2018-09-26T18:37:00',0.89173,0.89174,0.89168,0.89171,139.46,0.89182,0.89183,0.89176,0.8918,127.81,False
'2018-09-26T18:38:00',0.8917,0.8917,0.89161,0.89161,91.05,0.8918,0.8918,0.89167,0.89168,93.88,False
'2018-09-26T18:39:00',0.89161,0.89161,0.89149,0.89151,54.1,0.89168,0.89168,0.89154,0.89155,60.16,False
'2018-09-26T18:40:00',0.89152,0.89153,0.8915,0.89151,40.06,0.89158,0.89161,0.89154,0.89155,81.26,False
'2018-09-26T18:41:00',0.89152,0.89153,0.89146,0.89153,38.52,0.89157,0.8916,0.89154,0.8916,44.02,True
'2018-09-26T18:42:00',0.89153,0.89153,0.89146,0.89151,49.22,0.89161,0.89161,0.89154,0.89158,32.57,False
'2018-09-26T18:43:00',0.89151,0.89152,0.89141,0.89144,63.48,0.89158,0.89159,0.8915,0.89151,40.62,False
'2018-09-26T18:44:00',0.89143,0.89148,0.89134,0.89148,86.27,0.8915,0.89157,0.89142,0.89157,68.43,True
'2018-09-26T18:45:00',0.89149,0.89151,0.89144,0.8915,95.1,0.89158,0.89158,0.89152,0.89158,64.94,True
'2018-09-26T18:46:00',0.8915,0.89158,0.89146,0.89146,63.74,0.89158,0.89165,0.89154,0.89154,58.56,False
'2018-09-26T18:47:00',0.89147,0.89147,0.89142,0.89145,111.61,0.89154,0.89154,0.89149,0.89154,95.41,False
'2018-09-26T18:48:00',0.89145,0.89145,0.89138,0.89138,61.04,0.89152,0.89153,0.89145,0.89145,73.57,False
'2018-09-26T18:49:00',0.89138,0.89141,0.89132,0.89133,62.69,0.89147,0.89148,0.89141,0.89141,76.01,False
'2018-09-26T18:50:00',0.89133,0.89139,0.89131,0.89136,88.96,0.89142,0.89147,0.89139,0.89145,105.53,True
'2018-09-26T18:51:00',0.89135,0.89146,0.89135,0.89146,83.16,0.89144,0.89155,0.89142,0.89155,79.28,True
'2018-09-26T18:52:00',0.89146,0.89149,0.89145,0.89148,77.14,0.89155,0.89157,0.89154,0.89155,73.02,True
'2018-09-26T18:53:00',0.8915,0.89151,0.89144,0.89144,65.9,0.89156,0.89157,0.89151,0.89151,33.75,True
'2018-09-26T18:54:00',0.89146,0.89151,0.89145,0.89151,87.26,0.89153,0.89158,0.89152,0.89155,55.87,False
'2018-09-26T18:55:00',0.8915,0.8915,0.89142,0.89147,112.89,0.89155,0.89156,0.8915,0.89155,116.06,True
'2018-09-26T18:56:00',0.89147,0.89167,0.89147,0.89166,125.03,0.89156,0.89176,0.89155,0.89175,109.0,True
'2018-09-26T18:57:00',0.89167,0.89171,0.89163,0.89164,85.85,0.89176,0.89179,0.89172,0.89173,101.31,False
'2018-09-26T18:58:00',0.89164,0.89166,0.89155,0.89156,99.21,0.89172,0.89175,0.89163,0.89164,74.56,True
'2018-09-26T18:59:00',0.89156,0.89176,0.89154,0.89169,110.04,0.89165,0.89183,0.89163,0.89178,136.21,True
'2018-09-26T19:00:00',0.8917,0.89188,0.89168,0.89181,158.25,0.89178,0.89196,0.89177,0.8919,136.9,False
'2018-09-26T19:01:00',0.89181,0.89181,0.89172,0.89175,101.18,0.89188,0.8919,0.89181,0.89182,79.62,False
'2018-09-26T19:02:00',0.89175,0.89178,0.89164,0.89164,69.06,0.89182,0.89187,0.89171,0.89171,47.42,False
'2018-09-26T19:03:00',0.89166,0.89175,0.89163,0.89175,59.04,0.89173,0.89183,0.89172,0.89183,63.87,True
'2018-09-26T19:04:00',0.89175,0.89176,0.8917,0.89176,71.41,0.89183,0.89184,0.89177,0.89184,65.13,True
'2018-09-26T19:05:00',0.89175,0.8918,0.89175,0.89179,50.67,0.89183,0.89189,0.89182,0.89185,47.7,True
'2018-09-26T19:06:00',0.89177,0.89181,0.89172,0.89173,88.92,0.89186,0.89189,0.89178,0.89182,77.72,False
'2018-09-26T19:07:00',0.89172,0.89172,0.89162,0.89168,58.62,0.89181,0.89181,0.8917,0.89177,61.49,False
'2018-09-26T19:08:00',0.89168,0.89168,0.8916,0.89161,38.11,0.89177,0.89177,0.89167,0.89168,36.22,False
'2018-09-26T19:09:00',0.8916,0.8916,0.89153,0.89156,117.65,0.89168,0.89168,0.8916,0.89164,78.37,False
'2018-09-26T19:10:00',0.89155,0.89155,0.89141,0.89144,95.79,0.89161,0.89162,0.89148,0.89153,68.08,False
'2018-09-26T19:11:00',0.89144,0.89149,0.89141,0.89147,67.47,0.89151,0.89156,0.89149,0.89155,54.5,True
'2018-09-26T19:12:00',0.89147,0.8915,0.89145,0.89148,40.95,0.89155,0.89156,0.89154,0.89156,39.99,True
'2018-09-26T19:13:00',0.89146,0.89165,0.89146,0.89163,75.85,0.89155,0.89173,0.89154,0.89172,122.32,True
'2018-09-26T19:14:00',0.89163,0.89174,0.89161,0.89169,88.4,0.89172,0.89183,0.89168,0.89178,119.44,True
'2018-09-26T19:15:00',0.89169,0.89183,0.89164,0.89168,126.02,0.89178,0.89191,0.89173,0.89177,169.4,False
'2018-09-26T19:16:00',0.89169,0.8917,0.89153,0.89158,100.16,0.89177,0.89178,0.89161,0.89167,94.19,False
'2018-09-26T19:17:00',0.89158,0.89161,0.89158,0.8916,68.9,0.89167,0.89168,0.89166,0.89166,78.45,True
'2018-09-26T19:18:00',0.89159,0.89166,0.89159,0.8916,54.58,0.89166,0.89173,0.89166,0.89167,75.68,True
'2018-09-26T19:19:00',0.89159,0.89168,0.89155,0.89168,86.77,0.89166,0.89176,0.8916,0.89175,111.33,False
'2018-09-26T19:20:00',0.89168,0.89168,0.8916,0.89162,77.26,0.89175,0.89176,0.89168,0.89171,103.83,False
'2018-09-26T19:21:00',0.89162,0.89162,0.89151,0.89157,96.98,0.89171,0.89171,0.8916,0.89165,101.39,True
'2018-09-26T19:22:00',0.89156,0.89175,0.89156,0.89174,103.3,0.89165,0.89183,0.89165,0.89182,111.68,True
'2018-09-26T19:23:00',0.89175,0.89178,0.89173,0.89174,58.0,0.89182,0.89186,0.89179,0.89182,53.99,True
'2018-09-26T19:24:00',0.89174,0.89181,0.89174,0.89178,63.23,0.89182,0.89188,0.89182,0.89186,78.2,False
'2018-09-26T19:25:00',0.89178,0.89178,0.89171,0.89173,91.51,0.89186,0.89187,0.89179,0.89181,94.78,False
'2018-09-26T19:26:00',0.89173,0.89177,0.8917,0.89177,49.99,0.89181,0.89186,0.89178,0.89184,63.98,True
'2018-09-26T19:27:00',0.89177,0.8918,0.89173,0.89175,53.81,0.89184,0.89188,0.89182,0.89183,53.71,True
'2018-09-26T19:28:00',0.89175,0.89187,0.89173,0.89182,74.12,0.89183,0.89196,0.89181,0.89189,67.33,True
'2018-09-26T19:29:00',0.8918,0.89194,0.89179,0.89187,143.8,0.89189,0.89201,0.89188,0.89197,110.45,True
'2018-09-26T19:30:00',0.89187,0.89199,0.89187,0.89197,87.94,0.89194,0.89207,0.89194,0.89206,67.02,True
'2018-09-26T19:31:00',0.89199,0.8922,0.89198,0.89217,101.32,0.89207,0.89228,0.89207,0.89226,92.38,True
'2018-09-26T19:32:00',0.89217,0.89223,0.89214,0.8922,49.2,0.89226,0.8923,0.89222,0.89229,40.55,True
'2018-09-26T19:33:00',0.8922,0.89225,0.89218,0.89221,55.14,0.89229,0.89234,0.89225,0.89229,54.07,False
'2018-09-26T19:34:00',0.89221,0.89221,0.89217,0.89218,41.7,0.89227,0.89228,0.89225,0.89226,29.42,True
'2018-09-26T19:35:00',0.89218,0.89225,0.89217,0.89222,57.45,0.89225,0.89234,0.89225,0.89231,49.03,True
'2018-09-26T19:36:00',0.89222,0.8924,0.89222,0.89239,82.45,0.89231,0.89249,0.89231,0.89249,101.86,True
'2018-09-26T19:37:00',0.89239,0.89242,0.89229,0.8923,86.82,0.89248,0.89251,0.89238,0.89238,109.67,False
'2018-09-26T19:38:00',0.8923,0.89237,0.89228,0.89229,96.49,0.89238,0.89245,0.89237,0.89237,88.66,False
'2018-09-26T19:39:00',0.89228,0.89234,0.89227,0.89234,60.62,0.89236,0.89244,0.89235,0.89243,55.43,True
'2018-09-26T19:40:00',0.89237,0.89239,0.89213,0.89223,167.38,0.89245,0.89247,0.89221,0.89233,129.08,True
'2018-09-26T19:41:00',0.89224,0.89241,0.89224,0.8924,103.97,0.89232,0.89248,0.89232,0.89248,110.5,False
'2018-09-26T19:42:00',0.8924,0.8924,0.89212,0.89216,140.78,0.8925,0.8925,0.89222,0.89224,147.76,False
'2018-09-26T19:43:00',0.89217,0.89224,0.89214,0.89214,74.84,0.89226,0.89234,0.89223,0.89223,72.07,False
'2018-09-26T19:44:00',0.89213,0.89221,0.89213,0.89217,52.45,0.89223,0.89229,0.89222,0.89225,88.28,True
'2018-09-26T19:45:00',0.89216,0.89223,0.89216,0.89218,87.18,0.89226,0.89231,0.89225,0.89227,101.99,True
'2018-09-26T19:46:00',0.89218,0.89228,0.89217,0.89221,83.74,0.89227,0.89235,0.89225,0.89231,101.89,False
'2018-09-26T19:47:00',0.89223,0.89223,0.89213,0.89213,107.24,0.89232,0.89232,0.89222,0.89222,73.46,False
'2018-09-26T19:48:00',0.89213,0.89213,0.89207,0.89209,120.43,0.89222,0.89222,0.89217,0.89218,70.55,True
'2018-09-26T19:49:00',0.89207,0.89222,0.89204,0.89219,137.0,0.89217,0.89233,0.89214,0.89228,169.9,False
'2018-09-26T19:50:00',0.8922,0.89222,0.89203,0.89207,140.16,0.89229,0.89232,0.89213,0.89215,145.0,False
'2018-09-26T19:51:00',0.89207,0.89216,0.89203,0.89211,111.74,0.89216,0.89224,0.89212,0.89221,134.83,True
'2018-09-26T19:52:00',0.89211,0.89218,0.8921,0.89214,103.86,0.89221,0.89225,0.89219,0.89224,135.99,True
'2018-09-26T19:53:00',0.89213,0.89219,0.89206,0.89215,170.14,0.89223,0.89228,0.89217,0.89225,183.9,True
'2018-09-26T19:54:00',0.89217,0.8923,0.89213,0.89225,125.27,0.89225,0.89239,0.89223,0.89237,110.52,True
'2018-09-26T19:55:00',0.89224,0.89236,0.89222,0.8923,88.27,0.89238,0.89247,0.89234,0.89242,108.27,False
'2018-09-26T19:56:00',0.89228,0.89232,0.89218,0.89226,100.29,0.89241,0.89244,0.89231,0.89239,110.31,False
'2018-09-26T19:57:00',0.89222,0.8923,0.89216,0.89217,107.74,0.89234,0.89243,0.89228,0.8923,99.82,False
'2018-09-26T19:58:00',0.89216,0.89216,0.89168,0.89181,193.38,0.8922,0.89224,0.89182,0.89191,187.41,True
'2018-09-26T19:59:00',0.89179,0.89221,0.89163,0.89175,304.27,0.89191,0.89244,0.89186,0.89237,223.03,True
'2018-09-26T20:00:00',0.89172,0.89297,0.8917,0.89242,526.01,0.89239,0.89317,0.89221,0.89259,551.45,False
'2018-09-26T20:01:00',0.89243,0.89298,0.89211,0.89285,467.82,0.89262,0.8931,0.89228,0.89299,522.95,False
'2018-09-26T20:02:00',0.8928,0.89294,0.89249,0.89272,439.03,0.89297,0.89311,0.89264,0.89284,435.2,True
'2018-09-26T20:03:00',0.89271,0.893,0.89259,0.89283,368.38,0.89285,0.89313,0.89271,0.89294,362.05,False
'2018-09-26T20:04:00',0.89274,0.89297,0.89252,0.89279,407.9,0.89289,0.89307,0.89267,0.89293,336.06,False
'2018-09-26T20:05:00',0.89282,0.8929,0.89262,0.89266,357.29,0.89293,0.89302,0.89273,0.8928,374.86,False
'2018-09-26T20:06:00',0.89265,0.89268,0.89224,0.89244,397.53,0.89276,0.89278,0.89238,0.89256,397.66,False
'2018-09-26T20:07:00',0.89244,0.8925,0.89217,0.89229,309.29,0.89256,0.89262,0.89231,0.89241,328.92,False
'2018-09-26T20:08:00',0.89227,0.89233,0.89199,0.8922,364.8,0.89239,0.89245,0.89213,0.89232,372.66,True
'2018-09-26T20:09:00',0.8922,0.89283,0.89212,0.89282,473.84,0.89232,0.89297,0.89223,0.89292,395.11,True
'2018-09-26T20:10:00',0.8928,0.89287,0.8926,0.8926,347.87,0.8929,0.89298,0.8927,0.89271,218.63,False
'2018-09-26T20:11:00',0.89261,0.89273,0.89253,0.89268,282.21,0.89273,0.89283,0.89265,0.89279,237.11,True
'2018-09-26T20:12:00',0.89268,0.89286,0.89257,0.8926,292.66,0.8928,0.89298,0.89267,0.8927,337.78,False
'2018-09-26T20:13:00',0.89261,0.89264,0.89249,0.89257,267.38,0.8927,0.89276,0.8926,0.89268,204.9,False
'2018-09-26T20:14:00',0.89258,0.8926,0.89227,0.89231,320.02,0.8927,0.89273,0.89238,0.89244,290.79,False
'2018-09-26T20:15:00',0.89234,0.89244,0.89216,0.89221,292.16,0.89247,0.89256,0.89228,0.89231,294.84,False
'2018-09-26T20:16:00',0.89221,0.89227,0.89212,0.89223,230.75,0.89231,0.89237,0.89219,0.89234,200.37,True
'2018-09-26T20:17:00',0.89223,0.89227,0.89215,0.89221,221.76,0.89234,0.89238,0.89227,0.89232,224.07,True
'2018-09-26T20:18:00',0.89221,0.89228,0.89218,0.89222,149.93,0.89232,0.8924,0.89229,0.89233,139.49,False
'2018-09-26T20:19:00',0.8922,0.89227,0.89214,0.89223,196.42,0.89233,0.89238,0.89225,0.89234,202.3,True
'2018-09-26T20:20:00',0.89225,0.89229,0.89217,0.89218,149.57,0.89236,0.89241,0.89228,0.89228,147.6,False
'2018-09-26T20:21:00',0.89218,0.89224,0.89214,0.89217,148.36,0.89228,0.89234,0.89224,0.89227,132.02,True
'2018-09-26T20:22:00',0.89216,0.89227,0.89214,0.89226,132.0,0.89227,0.89237,0.89224,0.89235,179.16,True
'2018-09-26T20:23:00',0.89228,0.89228,0.89216,0.89219,145.21,0.89236,0.89236,0.89225,0.89229,142.12,False
'2018-09-26T20:24:00',0.89219,0.89223,0.892,0.89205,248.35,0.89229,0.89233,0.89211,0.89216,243.22,False
'2018-09-26T20:25:00',0.89206,0.89215,0.89199,0.8921,220.16,0.89216,0.89227,0.89208,0.8922,190.29,False
'2018-09-26T20:26:00',0.89211,0.89211,0.89199,0.89204,139.16,0.89221,0.89221,0.89209,0.89214,120.42,False
'2018-09-26T20:27:00',0.89202,0.89204,0.89198,0.89204,111.46,0.89211,0.89215,0.89207,0.89214,86.15,True
'2018-09-26T20:28:00',0.89204,0.89207,0.8917,0.89183,230.05,0.89214,0.89217,0.8918,0.89193,243.48,True
'2018-09-26T20:29:00',0.89184,0.8922,0.89179,0.8922,166.71,0.89193,0.89229,0.8919,0.89229,264.1,True
'2018-09-26T20:30:00',0.8922,0.89223,0.89199,0.89219,133.17,0.89229,0.89231,0.89207,0.89229,181.3,True
'2018-09-26T20:31:00',0.89219,0.89233,0.89208,0.89208,185.65,0.89229,0.89244,0.89221,0.89221,198.55,False
'2018-09-26T20:32:00',0.89208,0.89226,0.89208,0.8922,202.51,0.89221,0.89234,0.89221,0.8923,133.61,False
'2018-09-26T20:33:00',0.89222,0.89225,0.89215,0.89219,123.62,0.89231,0.89234,0.89227,0.8923,103.48,True
'2018-09-26T20:34:00',0.89219,0.89236,0.89216,0.8923,175.47,0.8923,0.89248,0.89225,0.8924,132.81,True
'2018-09-26T20:35:00',0.89232,0.89241,0.8923,0.8924,179.44,0.89243,0.89253,0.89241,0.89251,157.6,True
'2018-09-26T20:36:00',0.89242,0.89252,0.89149,0.89161,417.34,0.89252,0.89262,0.8916,0.89176,439.69,False
'2018-09-26T20:37:00',0.89159,0.89216,0.89157,0.89211,413.5,0.89172,0.89229,0.89172,0.89223,347.67,True
'2018-09-26T20:38:00',0.89211,0.89232,0.89187,0.89205,318.13,0.89222,0.89244,0.89201,0.89218,264.39,False
'2018-09-26T20:39:00',0.89205,0.89205,0.8918,0.89197,268.36,0.89218,0.89218,0.8919,0.8921,241.95,False
'2018-09-26T20:40:00',0.89193,0.89197,0.89177,0.89177,226.52,0.89208,0.89211,0.89189,0.89189,320.42,False
'2018-09-26T20:41:00',0.89175,0.8919,0.8916,0.89178,309.95,0.89186,0.89201,0.89174,0.89191,385.72,True
'2018-09-26T20:42:00',0.89178,0.89191,0.89156,0.89161,432.39,0.89191,0.89204,0.89167,0.89172,336.44,False
'2018-09-26T20:43:00',0.89159,0.89173,0.8914,0.89168,247.22,0.89171,0.89184,0.89153,0.89181,306.89,True
'2018-09-26T20:44:00',0.89168,0.89187,0.89155,0.89182,205.2,0.89182,0.892,0.89167,0.89194,344.99,True
'2018-09-26T20:45:00',0.89185,0.89195,0.89174,0.89187,206.58,0.89195,0.89205,0.89188,0.89199,293.78,False
'2018-09-26T20:46:00',0.89187,0.89189,0.89165,0.89173,202.56,0.89199,0.892,0.89176,0.8918,249.72,False
'2018-09-26T20:47:00',0.8917,0.89183,0.89154,0.89181,205.79,0.89176,0.89195,0.89165,0.89193,284.87,False
'2018-09-26T20:48:00',0.89181,0.89183,0.89168,0.8917,242.81,0.89193,0.89193,0.89178,0.89178,185.61,True
'2018-09-26T20:49:00',0.89168,0.89188,0.8916,0.89181,223.16,0.89179,0.89199,0.89173,0.89194,219.6,True
'2018-09-26T20:50:00',0.89184,0.89199,0.89165,0.89194,272.43,0.89195,0.89209,0.89179,0.89206,230.62,False
'2018-09-26T20:51:00',0.89195,0.89195,0.89176,0.89176,218.46,0.89207,0.89207,0.89186,0.89186,163.19,False
'2018-09-26T20:52:00',0.89176,0.89188,0.89169,0.89185,240.39,0.89185,0.892,0.89179,0.89196,185.81,True
'2018-09-26T20:53:00',0.89184,0.89193,0.89174,0.89178,185.82,0.89197,0.89205,0.89185,0.8919,187.97,True
'2018-09-26T20:54:00',0.89179,0.89202,0.89179,0.89199,200.01,0.8919,0.89213,0.8919,0.89211,230.73,True
'2018-09-26T20:55:00',0.89199,0.89202,0.89186,0.89195,231.09,0.89212,0.89214,0.89198,0.89207,240.57,True
'2018-09-26T20:56:00',0.89196,0.89204,0.89192,0.89196,185.14,0.89209,0.89215,0.89203,0.89208,184.46,True
'2018-09-26T20:57:00',0.89198,0.89208,0.89194,0.89195,231.23,0.89209,0.89219,0.89206,0.89208,159.41,True
'2018-09-26T20:58:00',0.89197,0.89213,0.89194,0.89196,255.97,0.8921,0.89223,0.89207,0.89209,251.25,True
'2018-09-26T20:59:00',0.89195,0.89215,0.89195,0.89205,292.34,0.89207,0.89226,0.89207,0.89216,310.2,True
'2018-09-26T21:00:00',0.89206,0.8922,0.89198,0.89212,324.96,0.89218,0.89232,0.89209,0.89223,301.31,False
'2018-09-26T21:01:00',0.89209,0.89213,0.89193,0.89199,204.27,0.89221,0.89227,0.89205,0.89212,265.61,False
'2018-09-26T21:02:00',0.89199,0.8921,0.89184,0.89208,180.84,0.89211,0.8922,0.89197,0.89219,233.17,True
'2018-09-26T21:03:00',0.89211,0.89222,0.89202,0.89203,136.15,0.8922,0.89232,0.89215,0.89215,215.2,False
'2018-09-26T21:04:00',0.89202,0.8922,0.89199,0.89217,122.15,0.89214,0.89229,0.8921,0.89226,186.67,True
'2018-09-26T21:05:00',0.89217,0.89227,0.89212,0.89222,93.1,0.89225,0.89237,0.89221,0.89232,179.48,True
'2018-09-26T21:06:00',0.89223,0.8924,0.89222,0.89227,101.55,0.89234,0.89249,0.89231,0.89238,180.29,False
'2018-09-26T21:07:00',0.89227,0.89237,0.89221,0.89232,172.72,0.89238,0.89248,0.89232,0.89245,183.17,True
'2018-09-26T21:08:00',0.89231,0.89242,0.8923,0.89238,147.88,0.89243,0.89255,0.89242,0.89249,174.9,True
'2018-09-26T21:09:00',0.89236,0.89252,0.89224,0.8923,248.85,0.89249,0.89261,0.89235,0.8924,174.91,False
'2018-09-26T21:10:00',0.89229,0.89241,0.89225,0.89234,206.29,0.89242,0.89252,0.89236,0.89246,178.88,True
'2018-09-26T21:11:00',0.89231,0.8925,0.89229,0.89237,185.64,0.89244,0.89259,0.89242,0.89249,155.13,False
'2018-09-26T21:12:00',0.89239,0.89244,0.89221,0.89222,196.92,0.89249,0.89256,0.89233,0.89235,176.65,False
'2018-09-26T21:13:00',0.89223,0.89232,0.89218,0.89226,131.11,0.89235,0.89244,0.8923,0.89238,113.17,False
'2018-09-26T21:14:00',0.89226,0.89231,0.89223,0.89223,132.68,0.89238,0.89244,0.89234,0.89235,105.65,False
'2018-09-26T21:15:00',0.89223,0.89228,0.89211,0.89217,160.98,0.89235,0.89239,0.89224,0.89226,160.31,False
'2018-09-26T21:16:00',0.89214,0.89221,0.89213,0.89219,127.47,0.89226,0.89232,0.89225,0.89231,128.55,True
'2018-09-26T21:17:00',0.89219,0.89226,0.89215,0.89224,88.14,0.89231,0.89238,0.89226,0.89234,92.78,True
'2018-09-26T21:18:00',0.89224,0.89232,0.89219,0.89227,130.94,0.89234,0.89244,0.89229,0.89238,145.79,False
'2018-09-26T21:19:00',0.89226,0.89231,0.89221,0.89226,95.3,0.89238,0.89242,0.89232,0.89237,130.7,False
'2018-09-26T21:20:00',0.89225,0.89228,0.89205,0.89206,125.79,0.89237,0.89239,0.89216,0.89218,156.05,False
'2018-09-26T21:21:00',0.89206,0.89221,0.89205,0.89215,98.58,0.89217,0.89232,0.89217,0.89227,83.08,True
'2018-09-26T21:22:00',0.89216,0.89225,0.8921,0.8921,80.12,0.89227,0.89235,0.89221,0.89221,105.71,False
'2018-09-26T21:23:00',0.89211,0.89211,0.89198,0.89204,104.17,0.89221,0.89222,0.89207,0.89213,105.85,False
'2018-09-26T21:24:00',0.89205,0.89209,0.89189,0.89209,171.01,0.89215,0.89219,0.89201,0.89219,183.19,False
'2018-09-26T21:25:00',0.89207,0.89207,0.89188,0.8919,113.7,0.89219,0.89219,0.892,0.89202,152.85,True
'2018-09-26T21:26:00',0.8919,0.89208,0.8919,0.89205,90.99,0.89202,0.89219,0.89202,0.89217,117.65,False
'2018-09-26T21:27:00',0.89203,0.89206,0.89198,0.89199,80.72,0.89216,0.89218,0.89208,0.89208,78.84,False
'2018-09-26T21:28:00',0.89199,0.89205,0.8919,0.89192,130.34,0.89211,0.89216,0.89201,0.89205,143.43,False
'2018-09-26T21:29:00',0.89192,0.89204,0.89192,0.89192,113.81,0.89203,0.89215,0.89203,0.89204,125.01,True
'2018-09-26T21:30:00',0.89191,0.89208,0.89188,0.89205,144.86,0.89204,0.89219,0.89199,0.89217,170.97,True
'2018-09-26T21:31:00',0.89205,0.89216,0.89193,0.89216,100.12,0.89216,0.89228,0.89204,0.89224,129.08,True
'2018-09-26T21:32:00',0.89218,0.8922,0.89208,0.89214,106.96,0.89224,0.8923,0.89219,0.89226,129.94,False
'2018-09-26T21:33:00',0.89215,0.89215,0.89199,0.89199,104.33,0.89226,0.89226,0.89211,0.89211,92.4,False
'2018-09-26T21:34:00',0.892,0.89205,0.89195,0.89205,95.36,0.89212,0.89216,0.89207,0.89216,109.21,True
'2018-09-26T21:35:00',0.89205,0.89206,0.89203,0.89204,73.86,0.89216,0.89218,0.89212,0.89212,91.09,True
'2018-09-26T21:36:00',0.89204,0.89209,0.89204,0.89205,64.63,0.89213,0.89218,0.89212,0.89214,72.83,False
'2018-09-26T21:37:00',0.89205,0.89207,0.89202,0.89203,61.73,0.89215,0.89215,0.8921,0.89211,65.33,False
'2018-09-26T21:38:00',0.89203,0.89203,0.89191,0.89193,58.99,0.89211,0.89211,0.89201,0.89202,79.69,False
'2018-09-26T21:39:00',0.89194,0.89194,0.89185,0.89187,88.04,0.89203,0.89205,0.89196,0.89198,106.92,True
'2018-09-26T21:40:00',0.89188,0.89199,0.89185,0.89199,114.1,0.892,0.89209,0.89195,0.89209,124.6,True
'2018-09-26T21:41:00',0.89199,0.89206,0.89192,0.89192,125.81,0.8921,0.89216,0.89203,0.89203,113.93,False
'2018-09-26T21:42:00',0.89192,0.89194,0.89187,0.89194,144.95,0.89202,0.89206,0.89197,0.89206,128.12,True
'2018-09-26T21:43:00',0.89194,0.89197,0.89192,0.89193,71.66,0.89206,0.89207,0.89202,0.89204,90.53,False
'2018-09-26T21:44:00',0.89192,0.89194,0.89186,0.89189,75.12,0.89204,0.89204,0.89197,0.89198,76.2,False
'2018-09-26T21:45:00',0.89192,0.89194,0.89187,0.8919,137.32,0.89202,0.89204,0.89198,0.89202,136.77,True
'2018-09-26T21:46:00',0.8919,0.89202,0.8919,0.8919,141.9,0.89202,0.89211,0.892,0.89201,130.18,False
'2018-09-26T21:47:00',0.8919,0.892,0.8919,0.89194,136.64,0.89201,0.89209,0.89201,0.89204,104.04,True
'2018-09-26T21:48:00',0.89194,0.89201,0.89187,0.8919,183.08,0.89205,0.89213,0.89195,0.892,120.93,False
'2018-09-26T21:49:00',0.89189,0.89198,0.89182,0.89182,189.82,0.892,0.89209,0.89193,0.89193,103.48,False
'2018-09-26T21:50:00',0.89183,0.89198,0.89183,0.89198,129.95,0.89193,0.89208,0.89192,0.89208,110.13,True
'2018-09-26T21:51:00',0.89199,0.89205,0.89186,0.89195,84.0,0.89208,0.89216,0.89197,0.89204,94.11,True
'2018-09-26T21:52:00',0.89194,0.89206,0.89194,0.892,120.89,0.89205,0.89217,0.89205,0.89211,126.64,True
'2018-09-26T21:53:00',0.892,0.8921,0.89194,0.89207,152.26,0.89211,0.8922,0.89206,0.89219,153.97,False
'2018-09-26T21:54:00',0.89207,0.89209,0.89198,0.89199,118.75,0.89219,0.8922,0.89208,0.89209,114.09,True
'2018-09-26T21:55:00',0.89199,0.89212,0.89198,0.89211,158.37,0.89211,0.89223,0.89209,0.89222,109.12,True
'2018-09-26T21:56:00',0.89211,0.89223,0.89211,0.89219,139.71,0.89222,0.89231,0.89222,0.89228,103.8,False
'2018-09-26T21:57:00',0.89218,0.89221,0.8921,0.89219,128.54,0.89228,0.89231,0.89219,0.89229,125.48,False
'2018-09-26T21:58:00',0.89219,0.89219,0.89208,0.89209,114.33,0.89228,0.8923,0.89218,0.89219,74.78,False
'2018-09-26T21:59:00',0.89209,0.89219,0.89196,0.89219,130.01,0.89219,0.8923,0.89207,0.8923,175.1,True
'2018-09-26T22:00:00',0.89219,0.89225,0.89206,0.89206,68.95,0.89229,0.89235,0.89215,0.89217,82.24,False
'2018-09-26T22:01:00',0.89204,0.89205,0.8919,0.89193,82.74,0.89215,0.89215,0.892,0.89202,79.0,False
'2018-09-26T22:02:00',0.89193,0.89197,0.89183,0.89185,69.74,0.89204,0.89206,0.89192,0.89194,83.41,False
'2018-09-26T22:03:00',0.89186,0.8919,0.8918,0.89182,66.09,0.89196,0.892,0.89191,0.89194,108.73,False
'2018-09-26T22:04:00',0.89182,0.89183,0.89169,0.89171,67.58,0.89193,0.89193,0.89181,0.89182,101.35,False
'2018-09-26T22:05:00',0.89168,0.89171,0.89153,0.89154,83.14,0.8918,0.89183,0.89164,0.89166,87.97,False
'2018-09-26T22:06:00',0.89154,0.89161,0.89139,0.89155,108.1,0.89166,0.89173,0.89151,0.89167,137.45,True
'2018-09-26T22:07:00',0.89156,0.89174,0.89152,0.8916,89.41,0.89168,0.89184,0.89164,0.89171,74.35,False
'2018-09-26T22:08:00',0.89161,0.89164,0.89159,0.89162,77.36,0.89171,0.89174,0.8917,0.89172,53.45,True
'2018-09-26T22:09:00',0.89162,0.89168,0.89161,0.89164,43.34,0.89172,0.8918,0.89171,0.89176,28.62,False
'2018-09-26T22:10:00',0.89164,0.89166,0.8916,0.89161,61.06,0.89173,0.89176,0.8917,0.8917,29.5,False
'2018-09-26T22:11:00',0.8916,0.89161,0.89159,0.89159,31.08,0.8917,0.8917,0.89169,0.89169,19.0,True
'2018-09-26T22:12:00',0.89159,0.89161,0.89151,0.89157,75.54,0.89169,0.89173,0.89163,0.89168,44.0,True
'2018-09-26T22:13:00',0.89157,0.89175,0.89157,0.89173,65.64,0.89169,0.89184,0.89168,0.89182,68.65,True
'2018-09-26T22:14:00',0.89175,0.89178,0.89164,0.89178,54.76,0.89184,0.89187,0.89175,0.89187,54.11,False
'2018-09-26T22:15:00',0.89175,0.89176,0.89172,0.89172,34.6,0.89187,0.89187,0.89183,0.89183,25.87,False
'2018-09-26T22:16:00',0.89171,0.89174,0.89171,0.89174,33.21,0.89182,0.89185,0.8918,0.89185,44.44,True
'2018-09-26T22:17:00',0.89174,0.89175,0.89169,0.89175,28.59,0.89184,0.89186,0.8918,0.89186,34.54,True
'2018-09-26T22:18:00',0.89175,0.89179,0.89171,0.89177,32.8,0.89186,0.8919,0.89181,0.89189,41.39,False
'2018-09-26T22:19:00',0.89176,0.89177,0.89166,0.89166,57.67,0.89185,0.89188,0.89178,0.89179,45.74,False
'2018-09-26T22:20:00',0.89166,0.8917,0.89166,0.89167,65.39,0.89178,0.89182,0.89177,0.89177,54.69,False
'2018-09-26T22:21:00',0.89167,0.89167,0.89158,0.89162,51.78,0.89177,0.89177,0.89169,0.89174,37.13,False
'2018-09-26T22:22:00',0.89162,0.89165,0.89161,0.89163,30.04,0.89174,0.89175,0.89173,0.89175,19.0,True
'2018-09-26T22:23:00',0.89163,0.8917,0.89163,0.8917,70.48,0.89175,0.89182,0.89174,0.89182,46.38,True
'2018-09-26T22:24:00',0.89171,0.8918,0.89171,0.89178,59.51,0.89183,0.89191,0.8918,0.89189,56.91,False
'2018-09-26T22:25:00',0.89178,0.89178,0.89173,0.89174,46.11,0.89189,0.89189,0.89183,0.89186,28.0,False
'2018-09-26T22:26:00',0.89175,0.89178,0.89175,0.89176,24.56,0.89187,0.89188,0.89187,0.89187,23.81,False
'2018-09-26T22:27:00',0.89176,0.89176,0.89172,0.89174,33.88,0.89187,0.89187,0.89183,0.89183,24.61,False
'2018-09-26T22:28:00',0.89172,0.89172,0.89168,0.89171,49.21,0.89183,0.89183,0.89179,0.89181,30.62,False
'2018-09-26T22:29:00',0.8917,0.8917,0.89166,0.89169,70.18,0.8918,0.8918,0.89177,0.8918,34.0,True
'2018-09-26T22:30:00',0.89169,0.89173,0.89165,0.89166,93.34,0.8918,0.89184,0.89175,0.89177,90.91,False
'2018-09-26T22:31:00',0.89166,0.89167,0.89156,0.89159,109.5,0.89177,0.8918,0.89169,0.89171,86.1,False
'2018-09-26T22:32:00',0.89159,0.89161,0.89157,0.89159,70.12,0.89173,0.89174,0.8917,0.89172,60.08,True
'2018-09-26T22:33:00',0.89159,0.89163,0.89155,0.89155,47.99,0.89172,0.89174,0.89167,0.89169,28.62,True
'2018-09-26T22:34:00',0.89156,0.89165,0.89156,0.89165,35.49,0.89169,0.89176,0.89169,0.89176,24.5,True
'2018-09-26T22:35:00',0.89163,0.89168,0.89163,0.89167,41.09,0.89177,0.89182,0.89175,0.89181,25.25,True
'2018-09-26T22:36:00',0.89168,0.89169,0.8915,0.89162,100.56,0.8918,0.89183,0.89162,0.89173,89.88,False
'2018-09-26T22:37:00',0.89162,0.89162,0.89156,0.8916,41.62,0.89172,0.89174,0.89169,0.89171,50.93,True
'2018-09-26T22:38:00',0.89162,0.89171,0.89162,0.89164,50.1,0.89175,0.89183,0.89175,0.89176,54.92,True
'2018-09-26T22:39:00',0.89164,0.89171,0.89163,0.89169,48.27,0.89177,0.89185,0.89175,0.89181,68.25,False
'2018-09-26T22:40:00',0.89169,0.89169,0.89162,0.89164,42.17,0.8918,0.8918,0.89174,0.89177,39.75,False
'2018-09-26T22:41:00',0.89164,0.89167,0.89164,0.89167,19.81,0.89177,0.89179,0.89175,0.89179,18.81,True
'2018-09-26T22:42:00',0.89166,0.89168,0.89166,0.89166,16.56,0.89179,0.8918,0.89178,0.89179,21.81,False
'2018-09-26T22:43:00',0.89166,0.89166,0.89165,0.89166,13.68,0.89179,0.8918,0.89178,0.89179,16.74,True
'2018-09-26T22:44:00',0.89166,0.89173,0.89165,0.89173,24.84,0.89179,0.89186,0.89179,0.89186,31.24,False
'2018-09-26T22:45:00',0.89173,0.89173,0.89169,0.89169,28.72,0.89186,0.89186,0.8918,0.89181,26.36,False
'2018-09-26T22:46:00',0.89168,0.8917,0.89166,0.89169,23.31,0.89181,0.89181,0.89174,0.89174,34.83,False
'2018-09-26T22:47:00',0.89169,0.89169,0.89167,0.89168,9.0,0.89174,0.89174,0.89171,0.89173,16.14,True
'2018-09-26T22:48:00',0.89167,0.8917,0.8916,0.89168,15.12,0.89171,0.89174,0.8917,0.89172,22.39,True
'2018-09-26T22:49:00',0.89169,0.89171,0.89158,0.8916,32.47,0.89173,0.89176,0.89169,0.89171,42.12,False
'2018-09-26T22:50:00',0.89159,0.89159,0.89152,0.89155,35.3,0.89168,0.8917,0.89166,0.89168,40.59,False
'2018-09-26T22:51:00',0.89155,0.89155,0.89145,0.89152,94.74,0.89168,0.89168,0.8916,0.89167,103.34,False
'2018-09-26T22:52:00',0.89152,0.89154,0.89142,0.89147,135.4,0.89168,0.89169,0.89159,0.89163,120.87,False
'2018-09-26T22:53:00',0.89147,0.89147,0.89142,0.89144,91.05,0.89163,0.89163,0.89157,0.89158,84.6,True
'2018-09-26T22:54:00',0.89143,0.89149,0.89142,0.89148,60.73,0.89158,0.89161,0.89157,0.89159,50.2,True
'2018-09-26T22:55:00',0.89148,0.89149,0.8914,0.89148,63.89,0.89158,0.89162,0.89154,0.89162,66.85,True
'2018-09-26T22:56:00',0.89148,0.89167,0.89148,0.89164,100.64,0.89161,0.89182,0.89161,0.8918,120.67,False
'2018-09-26T22:57:00',0.89164,0.89164,0.89159,0.8916,73.83,0.8918,0.89181,0.89175,0.89177,97.57,False
'2018-09-26T22:58:00',0.8916,0.8916,0.89148,0.89158,83.49,0.89178,0.89187,0.89172,0.89178,103.28,True
'2018-09-26T22:59:00',0.8916,0.89167,0.89119,0.89119,69.11,0.8918,0.89189,0.89177,0.89186,52.12,False
'2018-09-26T23:00:00',0.89115,0.89127,0.89115,0.89126,18.0,0.89186,0.89213,0.89186,0.89196,16.12,True
'2018-09-26T23:01:00',0.89125,0.89134,0.89125,0.89134,18.0,0.89192,0.89201,0.89192,0.89199,16.5,True
'2018-09-26T23:02:00',0.89135,0.89152,0.89132,0.89152,42.0,0.89197,0.89216,0.89191,0.89216,24.0,True
'2018-09-26T23:03:00',0.89152,0.89173,0.89145,0.89169,43.5,0.89207,0.89223,0.89207,0.89219,25.5,False
'2018-09-26T23:04:00',0.89166,0.89169,0.89166,0.89169,6.0,0.89215,0.89215,0.89214,0.89214,3.75,True
'2018-09-26T23:05:00',0.8917,0.89172,0.89159,0.8917,24.75,0.89214,0.89214,0.89199,0.89211,13.76,True
'2018-09-26T23:06:00',0.8917,0.89172,0.8913,0.89138,104.67,0.89212,0.89217,0.89167,0.89195,116.89,False
'2018-09-26T23:07:00',0.89138,0.89138,0.89122,0.89123,143.15,0.89195,0.89201,0.89171,0.89184,112.84,True
'2018-09-26T23:08:00',0.89123,0.8917,0.8912,0.89126,138.91,0.89184,0.89222,0.89175,0.89201,125.7,True
'2018-09-26T23:09:00',0.89127,0.89178,0.89126,0.89149,149.57,0.892,0.89248,0.8919,0.89228,181.53,False
'2018-09-26T23:10:00',0.89149,0.89168,0.89129,0.89135,201.69,0.89228,0.89233,0.8918,0.89189,198.08,False
'2018-09-26T23:11:00',0.89135,0.89166,0.89133,0.89161,192.66,0.8921,0.8923,0.89186,0.89223,109.9,True
'2018-09-26T23:12:00',0.89162,0.89181,0.89161,0.89179,57.86,0.89223,0.89226,0.89219,0.89219,68.5,True
'2018-09-26T23:13:00',0.89179,0.89193,0.89178,0.89193,77.25,0.89219,0.89222,0.89216,0.89219,60.7,True
'2018-09-26T23:14:00',0.89193,0.89211,0.89191,0.89209,77.42,0.89219,0.89241,0.89213,0.89241,82.69,True
'2018-09-26T23:15:00',0.89209,0.89215,0.89152,0.89157,75.23,0.89241,0.89241,0.89196,0.89219,83.57,False
'2018-09-26T23:16:00',0.89158,0.89167,0.89157,0.89165,58.06,0.89219,0.89228,0.89205,0.89207,58.04,False
'2018-09-26T23:17:00',0.89168,0.8917,0.89156,0.89169,43.0,0.89204,0.89204,0.89193,0.89199,61.92,True
'2018-09-26T23:18:00',0.89169,0.89172,0.89154,0.89158,84.97,0.89195,0.89206,0.89187,0.89191,71.06,False
'2018-09-26T23:19:00',0.89158,0.8916,0.89153,0.89158,69.04,0.89191,0.89196,0.89189,0.89192,44.6,True
'2018-09-26T23:20:00',0.89155,0.89166,0.89155,0.89157,69.69,0.89194,0.89196,0.8919,0.89194,62.5,True
'2018-09-26T23:21:00',0.89156,0.89167,0.89155,0.89165,52.07,0.89194,0.89195,0.89184,0.89191,45.5,True
'2018-09-26T23:22:00',0.89165,0.89169,0.89159,0.89168,32.0,0.89192,0.89196,0.89187,0.89191,33.11,True
'2018-09-26T23:23:00',0.89168,0.89185,0.89167,0.89185,31.21,0.89193,0.89223,0.89189,0.89223,29.61,False
'2018-09-26T23:24:00',0.89185,0.89185,0.89156,0.8916,48.61,0.8922,0.8922,0.89198,0.89207,67.24,False
'2018-09-26T23:25:00',0.8916,0.89165,0.89156,0.89159,35.96,0.89207,0.89211,0.89205,0.8921,50.12,False
'2018-09-26T23:26:00',0.89159,0.89159,0.89152,0.89152,48.98,0.89209,0.89212,0.89196,0.89206,84.5,False
'2018-09-26T23:27:00',0.8915,0.89152,0.89149,0.8915,15.0,0.89206,0.89207,0.89199,0.89207,19.95,True
'2018-09-26T23:28:00',0.8915,0.89156,0.89149,0.89156,10.0,0.89206,0.89207,0.89206,0.89207,16.87,True
'2018-09-26T23:29:00',0.8916,0.89164,0.89159,0.8916,23.5,0.89208,0.89213,0.89201,0.89206,40.27,True
'2018-09-26T23:30:00',0.89146,0.89183,0.89146,0.89179,29.49,0.89202,0.8921,0.892,0.89209,45.73,True
'2018-09-26T23:31:00',0.89179,0.89186,0.89173,0.89174,49.25,0.8921,0.8921,0.89199,0.89208,55.12,False
'2018-09-26T23:32:00',0.89173,0.89176,0.89168,0.89175,34.12,0.89209,0.89209,0.89203,0.89203,41.12,True
'2018-09-26T23:33:00',0.8917,0.89179,0.89156,0.89156,22.62,0.89205,0.89206,0.89184,0.89184,26.87,True
'2018-09-26T23:34:00',0.89151,0.8918,0.89144,0.89179,133.21,0.89182,0.8921,0.89179,0.89209,149.33,True
'2018-09-26T23:35:00',0.89178,0.89195,0.89154,0.89166,93.21,0.89209,0.8921,0.89184,0.89193,93.73,False
'2018-09-26T23:36:00',0.89165,0.89178,0.89148,0.89166,92.23,0.89193,0.89211,0.89174,0.89199,90.59,True
'2018-09-26T23:37:00',0.89169,0.89178,0.89159,0.89178,59.18,0.89202,0.89221,0.892,0.89219,63.11,True
'2018-09-26T23:38:00',0.8918,0.89181,0.89177,0.89181,28.7,0.89219,0.89221,0.89213,0.89216,32.94,False
'2018-09-26T23:39:00',0.8918,0.89183,0.89175,0.89182,55.06,0.89214,0.89215,0.8921,0.89215,57.87,False
'2018-09-26T23:40:00',0.89182,0.89183,0.89177,0.89178,30.35,0.89215,0.89215,0.89212,0.89213,34.45,True
'2018-09-26T23:41:00',0.89179,0.89189,0.89179,0.89183,44.33,0.89213,0.89224,0.89212,0.89221,53.38,True
'2018-09-26T23:42:00',0.89182,0.89189,0.8918,0.89186,27.06,0.8922,0.89226,0.89219,0.89225,30.9,True
'2018-09-26T23:43:00',0.89187,0.89197,0.89182,0.89185,164.43,0.89223,0.89229,0.89218,0.89221,149.51,False
'2018-09-26T23:44:00',0.89187,0.89191,0.89179,0.89186,110.42,0.89218,0.89227,0.89215,0.89218,98.63,True
'2018-09-26T23:45:00',0.89186,0.89193,0.89183,0.89183,63.85,0.89222,0.89224,0.89218,0.89218,64.78,True
'2018-09-26T23:46:00',0.89184,0.89197,0.89173,0.89183,156.1,0.89218,0.89227,0.89204,0.89219,130.51,False
'2018-09-26T23:47:00',0.89182,0.8919,0.89176,0.89184,52.26,0.8922,0.89227,0.89214,0.89221,63.09,True
'2018-09-26T23:48:00',0.89186,0.89196,0.89183,0.89187,69.62,0.89221,0.89233,0.89219,0.89227,76.49,True
'2018-09-26T23:49:00',0.89189,0.89202,0.89189,0.89201,67.76,0.89227,0.89241,0.89226,0.89239,53.03,False
'2018-09-26T23:50:00',0.89199,0.89202,0.89184,0.89184,88.27,0.89239,0.89239,0.89219,0.8922,60.38,False
'2018-09-26T23:51:00',0.89185,0.89188,0.89184,0.89184,40.74,0.8922,0.89226,0.8922,0.89222,22.03,False
'2018-09-26T23:52:00',0.89183,0.89186,0.89177,0.89186,63.86,0.89221,0.89221,0.89208,0.8922,32.17,False
'2018-09-26T23:53:00',0.89185,0.89185,0.89176,0.89184,45.49,0.89217,0.8922,0.89214,0.89218,22.71,True
'2018-09-26T23:54:00',0.89184,0.89191,0.89176,0.89176,69.38,0.8922,0.89226,0.8921,0.8921,45.14,False
'2018-09-26T23:55:00',0.89174,0.89174,0.89161,0.89171,98.44,0.89209,0.89209,0.89199,0.89206,96.93,False
'2018-09-26T23:56:00',0.89169,0.8917,0.89159,0.89163,71.55,0.89207,0.89211,0.892,0.89205,66.62,True
'2018-09-26T23:57:00',0.89162,0.89172,0.89157,0.89164,139.03,0.89205,0.89213,0.89195,0.89207,117.2,True
'2018-09-26T23:58:00',0.89163,0.89176,0.89162,0.89169,101.32,0.89205,0.89217,0.89205,0.89212,85.76,False
'2018-09-26T23:59:00',0.8917,0.89171,0.89168,0.89169,93.81,0.89209,0.89212,0.89209,0.89211,49.06,True
'2018-09-27T00:00:00',0.89171,0.89205,0.89166,0.89181,147.27,0.89212,0.89223,0.89193,0.89197,140.22,False
'2018-09-27T00:01:00',0.89181,0.89201,0.89177,0.89191,50.14,0.89198,0.8922,0.89193,0.89206,39.75,False
'2018-09-27T00:02:00',0.8919,0.89199,0.89188,0.89198,26.82,0.89205,0.89215,0.89202,0.89214,21.82,True
'2018-09-27T00:03:00',0.89201,0.89202,0.89197,0.89197,15.75,0.89214,0.89217,0.89214,0.89214,15.75,False
'2018-09-27T00:04:00',0.89199,0.892,0.89196,0.89198,13.5,0.89214,0.89215,0.8921,0.89212,12.0,True
'2018-09-27T00:05:00',0.89197,0.89205,0.89196,0.89203,26.25,0.89213,0.8922,0.89211,0.89218,18.0,False
'2018-09-27T00:06:00',0.89203,0.89203,0.89199,0.89199,22.5,0.89217,0.89217,0.89214,0.89215,16.25,False
'2018-09-27T00:07:00',0.89199,0.89199,0.89185,0.89185,91.44,0.89213,0.89215,0.892,0.892,53.0,False
'2018-09-27T00:08:00',0.89184,0.89188,0.89182,0.89188,17.69,0.89199,0.89202,0.89197,0.89201,14.0,True
'2018-09-27T00:09:00',0.89187,0.89191,0.89187,0.89189,12.0,0.89203,0.89205,0.89201,0.89204,12.75,False
'2018-09-27T00:10:00',0.89189,0.89189,0.89178,0.89178,18.63,0.89202,0.89202,0.89193,0.89194,17.0,False
'2018-09-27T00:11:00',0.89179,0.89183,0.89178,0.89183,18.01,0.89194,0.89196,0.89194,0.89196,16.5,False
'2018-09-27T00:12:00',0.89183,0.89183,0.89174,0.89176,30.2,0.89192,0.89194,0.89188,0.8919,29.0,False
'2018-09-27T00:13:00',0.89176,0.89178,0.89173,0.89174,25.75,0.89189,0.89193,0.89186,0.89186,25.5,True
'2018-09-27T00:14:00',0.89173,0.89179,0.89173,0.89178,43.54,0.89186,0.89192,0.89186,0.89191,27.0,True
'2018-09-27T00:15:00',0.89177,0.89181,0.89176,0.89179,12.0,0.8919,0.89194,0.8919,0.89192,9.0,True
'2018-09-27T00:16:00',0.89179,0.89183,0.89178,0.8918,16.13,0.89194,0.89198,0.89193,0.89194,15.0,True
'2018-09-27T00:17:00',0.8918,0.89188,0.8918,0.89184,18.0,0.89195,0.89202,0.89194,0.89197,18.75,True
'2018-09-27T00:18:00',0.89182,0.89191,0.8918,0.89191,32.0,0.89195,0.89206,0.89193,0.89206,32.94,False
'2018-09-27T00:19:00',0.8919,0.8919,0.89175,0.89175,21.04,0.89205,0.89205,0.89188,0.89188,17.25,False
'2018-09-27T00:20:00',0.89175,0.89179,0.89169,0.89171,27.0,0.89189,0.89191,0.89182,0.89184,27.0,False
'2018-09-27T00:21:00',0.8917,0.8917,0.8917,0.8917,1.0,0.89182,0.89182,0.89182,0.89182,1.0,True
'2018-09-27T00:22:00',0.89167,0.8918,0.89167,0.8918,40.19,0.89183,0.89193,0.89183,0.89193,43.76,True
'2018-09-27T00:23:00',0.89179,0.89183,0.89179,0.89181,13.5,0.89193,0.89197,0.89193,0.89195,14.94,True
'2018-09-27T00:24:00',0.89184,0.89185,0.89177,0.89177,15.5,0.89196,0.89196,0.89189,0.89189,15.5,False
'2018-09-27T00:25:00',0.89177,0.89178,0.89177,0.89177,6.0,0.89191,0.89192,0.8919,0.89192,7.5,False
'2018-09-27T00:26:00',0.89178,0.89178,0.89174,0.89178,15.5,0.89191,0.89191,0.89187,0.89191,16.5,True
'2018-09-27T00:27:00',0.89177,0.89183,0.89174,0.89174,40.0,0.89191,0.89196,0.89185,0.8919,44.5,False
'2018-09-27T00:28:00',0.89174,0.89174,0.89173,0.89173,28.0,0.89188,0.89189,0.89184,0.89187,23.0,True
'2018-09-27T00:29:00',0.89172,0.89182,0.89172,0.89179,53.5,0.89184,0.89193,0.89184,0.89193,51.0,False
'2018-09-27T00:30:00',0.8918,0.8918,0.89179,0.89179,5.5,0.89193,0.89194,0.89193,0.89193,5.5,True
'2018-09-27T00:31:00',0.8918,0.89186,0.89179,0.89183,25.0,0.89194,0.89199,0.89193,0.89197,30.75,False
'2018-09-27T00:32:00',0.89185,0.89185,0.89179,0.89179,13.0,0.89197,0.89197,0.89191,0.89193,15.5,False
'2018-09-27T00:33:00',0.8918,0.8918,0.89179,0.8918,3.5,0.89194,0.89194,0.89193,0.89194,3.5,True
'2018-09-27T00:34:00',0.89179,0.8918,0.89179,0.8918,3.5,0.89195,0.89195,0.89194,0.89194,3.5,True
'2018-09-27T00:35:00',0.8918,0.89185,0.8918,0.89182,22.5,0.89195,0.89198,0.89195,0.89197,26.0,True
'2018-09-27T00:36:00',0.89183,0.89187,0.89183,0.89187,11.0,0.89197,0.89199,0.89197,0.89198,10.5,True
'2018-09-27T00:37:00',0.89186,0.8919,0.89186,0.8919,15.0,0.89198,0.89204,0.89198,0.89199,18.72,True
'2018-09-27T00:38:00',0.89188,0.89197,0.89185,0.89197,14.0,0.89199,0.89208,0.89197,0.89207,13.5,False
'2018-09-27T00:39:00',0.89196,0.89196,0.89191,0.89193,19.5,0.89207,0.89208,0.89202,0.89206,20.5,False
'2018-09-27T00:40:00',0.89192,0.89194,0.89192,0.89192,7.5,0.89206,0.89207,0.89206,0.89206,7.0,False
'2018-09-27T00:41:00',0.89192,0.89192,0.89187,0.89188,24.5,0.89205,0.89205,0.89199,0.892,27.75,False
'2018-09-27T00:42:00',0.89187,0.89189,0.89186,0.89187,28.5,0.89199,0.89203,0.89193,0.89197,23.0,True
'2018-09-27T00:43:00',0.89187,0.89192,0.89187,0.89191,29.25,0.892,0.89205,0.892,0.89204,35.94,True
'2018-09-27T00:44:00',0.89191,0.89195,0.89189,0.89195,26.75,0.89205,0.89206,0.89203,0.89205,27.94,True
'2018-09-27T00:45:00',0.89193,0.89204,0.89192,0.892,51.5,0.89205,0.89218,0.89205,0.89215,71.32,False
'2018-09-27T00:46:00',0.892,0.89203,0.89199,0.89203,25.0,0.89214,0.89215,0.89212,0.89215,44.78,True
'2018-09-27T00:47:00',0.89201,0.89204,0.892,0.89203,22.5,0.89215,0.89216,0.8921,0.89216,28.95,False
'2018-09-27T00:48:00',0.89203,0.89204,0.89203,0.89203,14.0,0.89215,0.89216,0.89213,0.89216,16.95,False
'2018-09-27T00:49:00',0.89203,0.89203,0.89201,0.89202,6.5,0.89216,0.89216,0.89213,0.89213,8.82,False
'2018-09-27T00:50:00',0.89203,0.89203,0.89191,0.89191,27.0,0.89213,0.89215,0.89203,0.89204,33.07,False
'2018-09-27T00:51:00',0.89193,0.89193,0.89187,0.89188,29.5,0.89203,0.89205,0.892,0.89201,36.82,True
'2018-09-27T00:52:00',0.89191,0.89203,0.89191,0.89202,27.25,0.89203,0.89216,0.89203,0.89213,33.19,True
'2018-09-27T00:53:00',0.89201,0.89205,0.89187,0.89189,62.0,0.89215,0.89217,0.89196,0.89196,69.26,False
'2018-09-27T00:54:00',0.89191,0.892,0.89186,0.89194,58.0,0.89196,0.89207,0.89191,0.892,50.54,False
'2018-09-27T00:55:00',0.89195,0.89198,0.89181,0.89181,57.0,0.892,0.89205,0.89191,0.89191,50.19,False
'2018-09-27T00:56:00',0.89181,0.89191,0.89177,0.89184,42.75,0.89192,0.89198,0.89188,0.89196,34.0,True
'2018-09-27T00:57:00',0.89185,0.89196,0.89185,0.89196,30.75,0.89197,0.89207,0.89197,0.89206,32.0,True
'2018-09-27T00:58:00',0.89195,0.89198,0.89194,0.89198,24.0,0.89208,0.8921,0.89205,0.8921,26.37,True
'2018-09-27T00:59:00',0.89199,0.89199,0.89181,0.89189,22.75,0.8921,0.8921,0.89193,0.89201,22.78,False
'2018-09-27T01:00:00',0.89188,0.89195,0.89187,0.89194,22.0,0.892,0.89207,0.892,0.89206,21.24,True
'2018-09-27T01:01:00',0.89195,0.89197,0.89195,0.89196,10.75,0.89207,0.8921,0.89207,0.89207,8.62,True
'2018-09-27T01:02:00',0.89197,0.89199,0.89196,0.89197,19.0,0.89207,0.8921,0.89206,0.89208,17.0,True
'2018-09-27T01:03:00',0.89199,0.89202,0.89197,0.892,17.5,0.89208,0.89213,0.89206,0.89211,19.37,True
'2018-09-27T01:04:00',0.89199,0.89206,0.89199,0.89206,8.0,0.89211,0.89215,0.89211,0.89215,7.0,False
'2018-09-27T01:05:00',0.89206,0.89206,0.89201,0.89202,4.0,0.89213,0.89213,0.89211,0.89211,4.0,False
'2018-09-27T01:06:00',0.892,0.89204,0.892,0.89204,12.5,0.89212,0.89215,0.89212,0.89214,12.12,True
'2018-09-27T01:07:00',0.89207,0.89207,0.89205,0.89205,10.38,0.89215,0.89217,0.89215,0.89216,8.0,True
'2018-09-27T01:08:00',0.89206,0.8921,0.89205,0.8921,14.5,0.89216,0.8922,0.89216,0.8922,13.0,True
'2018-09-27T01:09:00',0.8921,0.8921,0.89209,0.89209,8.5,0.89221,0.89222,0.89219,0.89219,7.5,True
'2018-09-27T01:10:00',0.8921,0.89211,0.89208,0.89208,7.75,0.89219,0.89221,0.89219,0.89221,7.0,False
'2018-09-27T01:11:00',0.89208,0.8921,0.89205,0.89206,16.44,0.8922,0.8922,0.89217,0.89218,15.5,False
'2018-09-27T01:12:00',0.89205,0.89209,0.89205,0.89209,13.25,0.89218,0.8922,0.89216,0.8922,12.5,True
'2018-09-27T01:13:00',0.89207,0.89211,0.89204,0.8921,19.0,0.89219,0.89219,0.89216,0.89218,15.5,False
'2018-09-27T01:14:00',0.89207,0.8921,0.89206,0.89208,11.75,0.89218,0.8922,0.89218,0.89218,12.0,True
'2018-09-27T01:15:00',0.89208,0.89213,0.89205,0.89209,20.44,0.89217,0.89223,0.89215,0.8922,16.5,False
'2018-09-27T01:16:00',0.89209,0.8921,0.89205,0.89208,27.94,0.89221,0.89221,0.89215,0.89216,25.25,False
'2018-09-27T01:17:00',0.89207,0.89207,0.89206,0.89206,6.0,0.89216,0.89216,0.89212,0.89212,6.0,False
'2018-09-27T01:18:00',0.89206,0.89207,0.89204,0.89207,5.0,0.89213,0.89213,0.89211,0.89212,5.0,True
'2018-09-27T01:19:00',0.89207,0.89207,0.89201,0.89202,14.75,0.89213,0.89214,0.89212,0.89213,10.0,False
'2018-09-27T01:20:00',0.89201,0.89201,0.89188,0.89188,38.95,0.8921,0.8921,0.89199,0.892,32.25,False
'2018-09-27T01:21:00',0.89188,0.89189,0.89187,0.89189,36.2,0.892,0.89201,0.89198,0.89201,28.5,True
'2018-09-27T01:22:00',0.89189,0.89189,0.89188,0.89189,10.5,0.892,0.89202,0.892,0.89201,10.75,False
'2018-09-27T01:23:00',0.89188,0.89189,0.89188,0.89188,3.0,0.89199,0.892,0.89199,0.892,4.25,True
'2018-09-27T01:24:00',0.89188,0.8919,0.89185,0.8919,14.5,0.89199,0.89201,0.89195,0.89201,17.0,True
'2018-09-27T01:25:00',0.89189,0.89191,0.89189,0.8919,9.0,0.89201,0.89202,0.892,0.892,11.5,False
'2018-09-27T01:26:00',0.89189,0.89189,0.89188,0.89188,5.5,0.892,0.89201,0.89198,0.892,6.75,False
'2018-09-27T01:27:00',0.89188,0.89188,0.89184,0.89185,9.0,0.89198,0.892,0.89193,0.89194,9.0,False
'2018-09-27T01:28:00',0.89185,0.89187,0.89176,0.89176,29.0,0.89195,0.89196,0.89186,0.89187,33.0,False
'2018-09-27T01:29:00',0.89177,0.8918,0.89175,0.89177,25.0,0.89188,0.89192,0.89186,0.89189,32.5,True
'2018-09-27T01:30:00',0.89179,0.89182,0.89179,0.89181,15.0,0.89189,0.89192,0.89189,0.89191,17.62,True
'2018-09-27T01:31:00',0.8918,0.89182,0.8918,0.8918,14.0,0.89192,0.89193,0.89191,0.89192,20.0,False
'2018-09-27T01:32:00',0.89182,0.89182,0.89176,0.89181,29.5,0.89192,0.89192,0.89187,0.89191,37.0,True
'2018-09-27T01:33:00',0.89179,0.89182,0.89179,0.89181,13.0,0.89191,0.89194,0.89191,0.89194,16.74,False
'2018-09-27T01:34:00',0.89181,0.89181,0.89181,0.89181,3.0,0.89194,0.89194,0.89193,0.89193,5.5,True
'2018-09-27T01:35:00',0.89182,0.89183,0.89179,0.8918,16.24,0.89193,0.89195,0.89192,0.89193,22.49,False
'2018-09-27T01:36:00',0.8918,0.89183,0.8918,0.89183,12.0,0.89192,0.89195,0.89192,0.89195,22.49,True
'2018-09-27T01:37:00',0.89184,0.89187,0.89184,0.89184,13.0,0.89196,0.89197,0.89195,0.89197,15.12,False
'2018-09-27T01:38:00',0.89185,0.89185,0.89184,0.89185,9.0,0.89197,0.89197,0.89195,0.89197,17.12,True
'2018-09-27T01:39:00',0.89186,0.8919,0.89186,0.8919,10.0,0.89197,0.892,0.89194,0.892,11.5,True
'2018-09-27T01:40:00',0.89189,0.89191,0.89187,0.89188,17.87,0.89198,0.89202,0.89197,0.892,20.0,False
'2018-09-27T01:41:00',0.89188,0.89189,0.89188,0.89188,4.0,0.89199,0.892,0.89199,0.892,5.0,True
'2018-09-27T01:42:00',0.89189,0.8919,0.89187,0.89187,10.12,0.892,0.89202,0.89199,0.892,12.25,True
'2018-09-27T01:43:00',0.89189,0.89194,0.89189,0.89192,14.49,0.892,0.89205,0.89198,0.89205,18.44,False
'2018-09-27T01:44:00',0.89193,0.89193,0.89191,0.89191,8.24,0.89205,0.89205,0.89204,0.89204,7.5,True
'2018-09-27T01:45:00',0.89193,0.89193,0.89187,0.89189,24.95,0.89204,0.89206,0.89198,0.89201,25.49,False
'2018-09-27T01:46:00',0.89188,0.89192,0.89188,0.89191,10.0,0.89201,0.89205,0.89201,0.89204,13.24,False
'2018-09-27T01:47:00',0.8919,0.89191,0.89189,0.89189,14.37,0.89203,0.89203,0.892,0.89201,13.62,True
'2018-09-27T01:48:00',0.8919,0.89192,0.8919,0.89191,6.24,0.89201,0.89204,0.89201,0.89203,6.5,False
'2018-09-27T01:49:00',0.8919,0.89192,0.89189,0.89189,14.62,0.89203,0.89204,0.89203,0.89203,13.5,True
'2018-09-27T01:50:00',0.89191,0.89195,0.8919,0.89194,15.25,0.89203,0.89207,0.89203,0.89207,15.5,True
'2018-09-27T01:51:00',0.89194,0.89199,0.89193,0.89197,35.24,0.89208,0.89211,0.89204,0.89211,33.37,True
'2018-09-27T01:52:00',0.89198,0.892,0.89198,0.892,11.0,0.89211,0.89212,0.8921,0.89211,13.5,True
'2018-09-27T01:53:00',0.892,0.89201,0.89199,0.89199,7.87,0.89212,0.89212,0.89212,0.89212,7.5,False
'2018-09-27T01:54:00',0.89199,0.89201,0.89197,0.89201,35.11,0.89211,0.89212,0.89208,0.89211,43.56,True
'2018-09-27T01:55:00',0.89201,0.89203,0.892,0.892,16.5,0.89213,0.89214,0.89211,0.89211,19.49,False
'2018-09-27T01:56:00',0.892,0.89202,0.89197,0.89198,11.25,0.89212,0.89212,0.8921,0.8921,11.49,False
'2018-09-27T01:57:00',0.892,0.89202,0.89194,0.89194,35.24,0.8921,0.89211,0.89204,0.89204,37.18,False
'2018-09-27T01:58:00',0.89194,0.89194,0.89184,0.89186,36.24,0.89205,0.89205,0.89196,0.89199,37.61,False
'2018-09-27T01:59:00',0.89186,0.89187,0.89184,0.89187,21.25,0.89198,0.89199,0.89193,0.89199,21.37,True
'2018-09-27T02:00:00',0.89187,0.89197,0.89183,0.89196,57.23,0.89197,0.89208,0.89195,0.89205,64.36,True
'2018-09-27T02:01:00',0.89196,0.89207,0.89195,0.89206,36.94,0.89207,0.89216,0.89205,0.89216,43.17,True
'2018-09-27T02:02:00',0.89205,0.89212,0.89201,0.89206,61.74,0.89216,0.89223,0.8921,0.89216,73.9,True
'2018-09-27T02:03:00',0.89207,0.89217,0.89207,0.89213,39.82,0.89216,0.89228,0.89216,0.89224,43.89,False
'2018-09-27T02:04:00',0.89213,0.89217,0.89209,0.89216,47.2,0.89223,0.89225,0.89219,0.89225,52.69,False
'2018-09-27T02:05:00',0.89214,0.89216,0.8921,0.8921,42.5,0.89225,0.89225,0.89221,0.89221,58.64,False
'2018-09-27T02:06:00',0.8921,0.8921,0.89203,0.89203,35.57,0.89222,0.89222,0.89214,0.89215,38.81,True
'2018-09-27T02:07:00',0.89204,0.89211,0.89204,0.89211,49.25,0.89215,0.89221,0.89213,0.89221,59.93,True
'2018-09-27T02:08:00',0.8921,0.89212,0.89208,0.8921,52.51,0.89221,0.89222,0.89218,0.89219,39.46,False
'2018-09-27T02:09:00',0.89209,0.89209,0.89201,0.89202,39.29,0.8922,0.8922,0.89212,0.89213,26.95,False
'2018-09-27T02:10:00',0.89202,0.89206,0.89201,0.89201,46.07,0.89212,0.89217,0.89211,0.89212,45.36,True
'2018-09-27T02:11:00',0.89202,0.89207,0.892,0.89201,46.09,0.89212,0.89217,0.8921,0.8921,49.68,False
'2018-09-27T02:12:00',0.89199,0.89205,0.89198,0.89203,27.12,0.89211,0.89213,0.89208,0.89213,27.92,True
'2018-09-27T02:13:00',0.89203,0.89206,0.89203,0.89206,56.34,0.89213,0.89216,0.89213,0.89216,25.0,True
'2018-09-27T02:14:00',0.89206,0.89207,0.89204,0.89206,33.34,0.89217,0.89217,0.89212,0.89214,25.07,True
'2018-09-27T02:15:00',0.89207,0.89215,0.89207,0.89214,28.0,0.89214,0.89225,0.89214,0.89225,32.87,False
'2018-09-27T02:16:00',0.89213,0.89213,0.89209,0.89209,26.47,0.89224,0.89224,0.89219,0.8922,28.56,False
'2018-09-27T02:17:00',0.89211,0.89212,0.89208,0.89211,25.6,0.8922,0.89221,0.89219,0.89219,30.64,True
'2018-09-27T02:18:00',0.89211,0.89214,0.89209,0.89212,27.0,0.8922,0.89221,0.89218,0.89221,45.45,True
'2018-09-27T02:19:00',0.89211,0.89218,0.89209,0.89218,44.25,0.8922,0.89229,0.89219,0.89229,50.87,True
'2018-09-27T02:20:00',0.89218,0.89233,0.89217,0.89233,63.02,0.89229,0.89242,0.89226,0.89242,105.3,True
'2018-09-27T02:21:00',0.89231,0.89238,0.8923,0.89234,70.77,0.89242,0.89245,0.89239,0.89241,72.33,False
'2018-09-27T02:22:00',0.89237,0.89237,0.89231,0.89234,25.0,0.89241,0.89243,0.8924,0.89241,32.52,True
'2018-09-27T02:23:00',0.89234,0.89238,0.89232,0.89237,32.0,0.89242,0.89245,0.8924,0.89244,37.44,True
'2018-09-27T02:24:00',0.89235,0.89241,0.89234,0.89238,33.0,0.89244,0.8925,0.89243,0.89247,39.84,False
'2018-09-27T02:25:00',0.89238,0.8924,0.89235,0.89238,28.62,0.89246,0.89248,0.8924,0.89248,32.08,True
'2018-09-27T02:26:00',0.89238,0.89241,0.89233,0.89241,39.87,0.89246,0.8925,0.8924,0.89249,43.53,False
'2018-09-27T02:27:00',0.89241,0.89241,0.89235,0.89235,28.0,0.89247,0.89247,0.8924,0.89246,46.47,False
'2018-09-27T02:28:00',0.89234,0.89236,0.89234,0.89235,14.0,0.89245,0.89247,0.89244,0.89244,30.03,True
'2018-09-27T02:29:00',0.89235,0.89237,0.89234,0.89236,24.5,0.89246,0.89247,0.89242,0.89247,52.25,False
'2018-09-27T02:30:00',0.89235,0.89236,0.89227,0.89228,27.17,0.89246,0.89247,0.89236,0.89237,39.02,False
'2018-09-27T02:31:00',0.89227,0.89228,0.89221,0.89223,23.1,0.89237,0.89237,0.89228,0.8923,22.5,False
'2018-09-27T02:32:00',0.89224,0.89224,0.8922,0.8922,18.5,0.8923,0.89231,0.89227,0.89227,18.0,False
'2018-09-27T02:33:00',0.89219,0.8922,0.89214,0.89219,32.67,0.89227,0.8923,0.89222,0.8923,39.79,True
'2018-09-27T02:34:00',0.8922,0.89223,0.89217,0.8922,37.1,0.8923,0.89233,0.89226,0.89229,42.73,True
'2018-09-27T02:35:00',0.89219,0.89225,0.89216,0.89222,32.75,0.89229,0.89234,0.89227,0.89232,34.12,False
'2018-09-27T02:36:00',0.89221,0.89223,0.8922,0.89222,29.0,0.89232,0.89234,0.89228,0.8923,25.67,False
'2018-09-27T02:37:00',0.8922,0.8922,0.89212,0.89212,26.59,0.89228,0.89229,0.89222,0.89224,26.32,False
'2018-09-27T02:38:00',0.89211,0.89214,0.89206,0.89207,33.13,0.89223,0.89224,0.89216,0.89216,24.89,False
'2018-09-27T02:39:00',0.89208,0.89208,0.89199,0.89199,24.22,0.89216,0.89216,0.8921,0.8921,25.07,False
'2018-09-27T02:40:00',0.89198,0.89201,0.89196,0.89201,19.77,0.8921,0.89213,0.89207,0.89212,21.21,True
'2018-09-27T02:41:00',0.89201,0.89203,0.89197,0.892,19.55,0.89211,0.89213,0.89209,0.8921,24.28,True
'2018-09-27T02:42:00',0.89202,0.89206,0.892,0.89206,24.1,0.89211,0.89215,0.89211,0.89215,23.87,True
'2018-09-27T02:43:00',0.89208,0.8921,0.89206,0.89206,22.1,0.89215,0.89219,0.89215,0.89218,33.93,True
'2018-09-27T02:44:00',0.89209,0.89212,0.89206,0.8921,42.84,0.89219,0.89223,0.8921,0.89222,50.02,True
'2018-09-27T02:45:00',0.8921,0.89213,0.89208,0.89211,31.87,0.89221,0.89222,0.89219,0.89221,34.07,False
'2018-09-27T02:46:00',0.8921,0.89211,0.89208,0.89208,14.25,0.8922,0.89222,0.8922,0.8922,17.44,False
'2018-09-27T02:47:00',0.8921,0.8921,0.89206,0.8921,23.85,0.8922,0.89222,0.89215,0.89222,28.32,True
'2018-09-27T02:48:00',0.8921,0.89211,0.89207,0.89208,26.92,0.89222,0.89222,0.89218,0.89219,36.1,False
'2018-09-27T02:49:00',0.89207,0.89209,0.89207,0.89208,7.5,0.89219,0.89219,0.89219,0.89219,7.81,False
'2018-09-27T02:50:00',0.89207,0.89209,0.89206,0.89209,8.1,0.89219,0.89219,0.89215,0.89217,12.25,True
'2018-09-27T02:51:00',0.89208,0.89213,0.89207,0.89208,18.87,0.89217,0.89223,0.89217,0.89218,20.11,False
'2018-09-27T02:52:00',0.89207,0.8921,0.89204,0.89206,30.11,0.89218,0.8922,0.89213,0.89216,23.5,False
'2018-09-27T02:53:00',0.89206,0.89209,0.89203,0.89205,44.06,0.89217,0.89219,0.89213,0.89215,46.99,False
'2018-09-27T02:54:00',0.89202,0.89204,0.89198,0.89198,48.64,0.89211,0.89215,0.89207,0.89208,50.96,True
'2018-09-27T02:55:00',0.89189,0.89208,0.89189,0.89207,46.99,0.892,0.89218,0.892,0.89217,50.79,True
'2018-09-27T02:56:00',0.89208,0.89209,0.89204,0.89204,25.75,0.89217,0.89218,0.89212,0.89214,20.0,True
'2018-09-27T02:57:00',0.89204,0.89211,0.89204,0.89211,34.19,0.89214,0.89221,0.89214,0.89221,29.74,True
'2018-09-27T02:58:00',0.89212,0.89212,0.89206,0.89209,29.06,0.89221,0.89222,0.89216,0.89221,25.6,False
'2018-09-27T02:59:00',0.89209,0.89212,0.89206,0.89207,33.34,0.8922,0.89221,0.89217,0.89218,32.12,False
'2018-09-27T03:00:00',0.89207,0.89208,0.89198,0.89198,35.1,0.89219,0.89219,0.89209,0.89209,33.17,False
'2018-09-27T03:01:00',0.89197,0.89202,0.89197,0.89201,43.68,0.89209,0.89213,0.89209,0.89212,55.34,False
'2018-09-27T03:02:00',0.892,0.89201,0.89196,0.89196,18.27,0.89212,0.89212,0.89208,0.89208,12.86,False
'2018-09-27T03:03:00',0.89196,0.892,0.89194,0.892,53.54,0.89207,0.89212,0.89204,0.89212,44.87,False
'2018-09-27T03:04:00',0.892,0.892,0.89197,0.89199,31.29,0.8921,0.89212,0.89209,0.89209,33.92,True
'2018-09-27T03:05:00',0.892,0.89201,0.89197,0.892,18.94,0.8921,0.89212,0.89208,0.89212,19.43,False
'2018-09-27T03:06:00',0.892,0.89201,0.89195,0.89195,30.3,0.89212,0.89212,0.89207,0.89207,29.51,False
'2018-09-27T03:07:00',0.89196,0.89196,0.89196,0.89196,12.49,0.89208,0.89208,0.89206,0.89206,19.62,True
'2018-09-27T03:08:00',0.89195,0.89199,0.89195,0.89195,16.74,0.89207,0.8921,0.89207,0.89207,20.58,True
'2018-09-27T03:09:00',0.89196,0.89201,0.89193,0.89194,44.36,0.89207,0.89212,0.89203,0.89204,53.18,False
'2018-09-27T03:10:00',0.89192,0.89192,0.89186,0.89188,13.46,0.89202,0.89202,0.89198,0.89199,15.89,False
'2018-09-27T03:11:00',0.89189,0.89192,0.89186,0.89191,15.48,0.89199,0.89202,0.89197,0.89202,17.08,True
'2018-09-27T03:12:00',0.89191,0.89197,0.89191,0.89194,28.32,0.89203,0.89208,0.892,0.89205,38.45,True
'2018-09-27T03:13:00',0.89195,0.89211,0.89195,0.89208,32.62,0.89207,0.89221,0.89207,0.89219,45.69,False
'2018-09-27T03:14:00',0.89209,0.89209,0.89203,0.89204,25.99,0.89219,0.8922,0.89213,0.89214,24.49,False
'2018-09-27T03:15:00',0.89203,0.89209,0.89203,0.89208,32.25,0.89214,0.8922,0.89213,0.89219,33.0,True
'2018-09-27T03:16:00',0.89207,0.89211,0.89206,0.89209,24.12,0.89219,0.89222,0.89216,0.89219,23.85,False
'2018-09-27T03:17:00',0.89208,0.89209,0.89206,0.89209,14.74,0.89219,0.89219,0.89217,0.89218,12.44,True
'2018-09-27T03:18:00',0.89212,0.89212,0.89211,0.89211,3.0,0.89221,0.89221,0.8922,0.8922,3.5,True
'2018-09-27T03:19:00',0.8921,0.89217,0.89209,0.89211,19.69,0.8922,0.89225,0.89219,0.89221,17.0,False
'2018-09-27T03:20:00',0.89212,0.89216,0.89208,0.89208,36.78,0.89221,0.89226,0.89217,0.89218,32.02,False
'2018-09-27T03:21:00',0.89208,0.89209,0.892,0.89204,52.05,0.89217,0.89218,0.8921,0.89212,50.74,False
'2018-09-27T03:22:00',0.89202,0.89207,0.89193,0.89193,33.87,0.89212,0.89215,0.89203,0.89203,33.53,False
'2018-09-27T03:23:00',0.89196,0.89198,0.89191,0.89194,27.56,0.89205,0.89207,0.89201,0.89201,23.1,False
'2018-09-27T03:24:00',0.89192,0.89197,0.89186,0.89186,41.63,0.89202,0.89207,0.89196,0.89196,34.19,False
'2018-09-27T03:25:00',0.89186,0.89188,0.89167,0.89168,74.29,0.89196,0.89196,0.89175,0.89179,57.5,False
'2018-09-27T03:26:00',0.89169,0.89171,0.89161,0.89163,56.38,0.89179,0.89181,0.89171,0.89173,41.5,False
'2018-09-27T03:27:00',0.89162,0.89165,0.89161,0.89165,33.5,0.89173,0.89175,0.89169,0.89174,29.0,True
'2018-09-27T03:28:00',0.89165,0.89168,0.89164,0.89164,38.87,0.89176,0.89176,0.89174,0.89175,22.75,True
'2018-09-27T03:29:00',0.89164,0.8917,0.89158,0.89168,77.24,0.89174,0.89181,0.89166,0.89179,82.31,False
'2018-09-27T03:30:00',0.89168,0.89171,0.89166,0.89168,33.47,0.89179,0.89179,0.89176,0.89179,32.94,True
'2018-09-27T03:31:00',0.89169,0.89177,0.89168,0.89172,34.3,0.89179,0.89188,0.89179,0.89182,38.16,True
'2018-09-27T03:32:00',0.89171,0.89178,0.89171,0.89177,77.99,0.89182,0.89189,0.89182,0.89189,60.74,False
'2018-09-27T03:33:00',0.89176,0.89177,0.89172,0.89174,61.63,0.89186,0.89187,0.89181,0.89185,45.06,True
'2018-09-27T03:34:00',0.89174,0.8918,0.89173,0.89175,76.27,0.89184,0.8919,0.89184,0.89185,42.45,False
'2018-09-27T03:35:00',0.89174,0.89175,0.89168,0.89168,71.66,0.89183,0.89185,0.89179,0.89179,41.14,False
'2018-09-27T03:36:00',0.89168,0.89169,0.89166,0.89168,50.79,0.89178,0.8918,0.89175,0.89179,31.48,True
'2018-09-27T03:37:00',0.89166,0.89173,0.89166,0.89166,41.65,0.89175,0.89183,0.89175,0.89177,33.66,False
'2018-09-27T03:38:00',0.89165,0.89171,0.89165,0.89165,110.92,0.89177,0.89182,0.89175,0.89177,80.56,True
'2018-09-27T03:39:00',0.89167,0.89174,0.89166,0.89174,58.33,0.89176,0.89185,0.89176,0.89185,43.51,True
'2018-09-27T03:40:00',0.89176,0.8918,0.89174,0.89179,41.99,0.89185,0.8919,0.89184,0.89189,35.81,True
'2018-09-27T03:41:00',0.89181,0.89181,0.89177,0.89177,24.16,0.89191,0.89192,0.89189,0.89189,15.2,True
'2018-09-27T03:42:00',0.89178,0.89187,0.89178,0.89186,43.0,0.8919,0.89198,0.89187,0.89198,39.3,True
'2018-09-27T03:43:00',0.89188,0.89192,0.89187,0.89191,32.85,0.89198,0.89202,0.89198,0.89201,32.48,False
'2018-09-27T03:44:00',0.89191,0.89191,0.89188,0.89188,37.38,0.892,0.89201,0.89198,0.89198,20.12,True
'2018-09-27T03:45:00',0.89188,0.89193,0.89187,0.89187,51.6,0.89198,0.89203,0.89197,0.89198,37.74,True
'2018-09-27T03:46:00',0.89188,0.89198,0.89185,0.89198,63.49,0.89198,0.89206,0.89194,0.89206,48.33,True
'2018-09-27T03:47:00',0.89198,0.89203,0.89196,0.89202,49.92,0.89207,0.89212,0.89205,0.89211,47.22,True
'2018-09-27T03:48:00',0.89202,0.89223,0.89201,0.89206,69.53,0.89213,0.89233,0.89212,0.89216,61.94,False
'2018-09-27T03:49:00',0.89206,0.89217,0.89206,0.89213,50.71,0.89217,0.89228,0.89214,0.89224,42.1,True
'2018-09-27T03:50:00',0.89212,0.89223,0.89211,0.89223,35.54,0.89223,0.89232,0.89222,0.89232,49.39,True
'2018-09-27T03:51:00',0.89223,0.8923,0.8922,0.8923,44.56,0.89233,0.8924,0.89231,0.89239,47.21,True
'2018-09-27T03:52:00',0.89229,0.89244,0.89228,0.89242,115.39,0.89241,0.89253,0.8924,0.89253,74.42,True
'2018-09-27T03:53:00',0.8924,0.89248,0.89239,0.89247,70.36,0.89252,0.89259,0.89251,0.89257,55.92,True
'2018-09-27T03:54:00',0.89248,0.8926,0.89248,0.8926,70.83,0.89258,0.89268,0.89258,0.89268,42.25,True
'2018-09-27T03:55:00',0.89259,0.89267,0.89257,0.89265,71.47,0.89268,0.89278,0.89267,0.89275,59.34,True
'2018-09-27T03:56:00',0.89266,0.89269,0.89265,0.89268,73.75,0.89275,0.89279,0.89273,0.89277,46.09,False
'2018-09-27T03:57:00',0.89269,0.89269,0.89263,0.89268,52.1,0.89278,0.89279,0.89273,0.89278,58.62,False
'2018-09-27T03:58:00',0.89268,0.89268,0.89265,0.89266,18.86,0.89276,0.89277,0.89275,0.89277,16.07,True
'2018-09-27T03:59:00',0.89266,0.89268,0.89262,0.89265,48.46,0.89275,0.89279,0.89272,0.89277,42.45,True
'2018-09-27T04:00:00',0.89266,0.89304,0.89266,0.89301,62.24,0.89277,0.89314,0.89277,0.89311,85.17,True
'2018-09-27T04:01:00',0.89301,0.89308,0.89301,0.89307,51.62,0.89312,0.89317,0.89312,0.89315,39.75,True
'2018-09-27T04:02:00',0.89306,0.8931,0.89306,0.89308,43.25,0.89317,0.89319,0.89315,0.89317,34.99,True
'2018-09-27T04:03:00',0.89307,0.89313,0.89307,0.89312,55.95,0.89317,0.89319,0.89315,0.89318,51.11,True
'2018-09-27T04:04:00',0.89313,0.89322,0.89313,0.89319,24.37,0.89318,0.89331,0.89318,0.89329,21.54,True
'2018-09-27T04:05:00',0.89319,0.89322,0.89318,0.8932,22.25,0.89329,0.89332,0.89327,0.89329,23.86,True
'2018-09-27T04:06:00',0.89321,0.89331,0.89318,0.8933,58.75,0.89329,0.89339,0.89326,0.89337,50.46,True
'2018-09-27T04:07:00',0.89326,0.89335,0.89325,0.89333,47.84,0.89335,0.89343,0.89334,0.89342,51.65,True
'2018-09-27T04:08:00',0.89333,0.8934,0.8933,0.89338,42.61,0.89343,0.8935,0.8934,0.89347,44.14,True
'2018-09-27T04:09:00',0.89339,0.89342,0.89336,0.89336,33.86,0.89347,0.89351,0.89345,0.89346,39.47,False
'2018-09-27T04:10:00',0.89336,0.8934,0.89332,0.89335,64.08,0.89346,0.8935,0.8934,0.89342,66.26,False
'2018-09-27T04:11:00',0.89335,0.89335,0.89327,0.89329,39.8,0.89343,0.89343,0.89338,0.8934,40.69,True
'2018-09-27T04:12:00',0.89329,0.89335,0.89328,0.89333,62.18,0.89339,0.89344,0.89338,0.89344,64.32,True
'2018-09-27T04:13:00',0.89333,0.89336,0.89332,0.89335,38.97,0.89342,0.89345,0.89341,0.89344,43.08,True
'2018-09-27T04:14:00',0.89336,0.89343,0.89333,0.89342,66.11,0.89346,0.89351,0.89344,0.89351,56.48,True
'2018-09-27T04:15:00',0.89343,0.89349,0.8934,0.89344,109.25,0.8935,0.89354,0.89349,0.89354,84.98,True
'2018-09-27T04:16:00',0.89344,0.89356,0.89342,0.89355,75.86,0.89354,0.89365,0.89352,0.89363,61.51,True
'2018-09-27T04:17:00',0.89354,0.89364,0.89353,0.89357,52.98,0.89363,0.89372,0.89361,0.89365,40.81,False
'2018-09-27T04:18:00',0.89357,0.89361,0.89357,0.89358,20.75,0.89367,0.8937,0.89367,0.89368,14.0,True
'2018-09-27T04:19:00',0.89357,0.89362,0.89357,0.89362,14.5,0.89367,0.89371,0.89367,0.89371,9.35,False
'2018-09-27T04:20:00',0.89362,0.89362,0.89356,0.89356,13.37,0.89369,0.89371,0.89366,0.89366,9.1,False
'2018-09-27T04:21:00',0.89355,0.89355,0.89351,0.89354,25.24,0.89365,0.89365,0.89361,0.89364,15.51,False
'2018-09-27T04:22:00',0.89352,0.89354,0.89352,0.89354,48.6,0.89362,0.89364,0.89362,0.89362,39.24,True
'2018-09-27T04:23:00',0.89352,0.89355,0.89352,0.89355,9.62,0.89362,0.89364,0.89362,0.89364,7.0,True
'2018-09-27T04:24:00',0.89354,0.89356,0.89353,0.89353,9.25,0.89364,0.89364,0.89363,0.89363,6.0,False
'2018-09-27T04:25:00',0.89355,0.89355,0.89351,0.89351,47.03,0.89363,0.89364,0.89361,0.89361,22.0,False
'2018-09-27T04:26:00',0.89353,0.89353,0.89347,0.89348,41.06,0.89361,0.89361,0.89357,0.89358,27.5,False
'2018-09-27T04:27:00',0.89348,0.89348,0.89339,0.89341,30.36,0.89357,0.89357,0.89346,0.89349,21.0,False
'2018-09-27T04:28:00',0.89341,0.89345,0.89341,0.89344,23.75,0.8935,0.89355,0.8935,0.89354,23.5,True
'2018-09-27T04:29:00',0.89344,0.89346,0.89339,0.89341,32.07,0.89355,0.89356,0.89349,0.89351,20.21,False
'2018-09-27T04:30:00',0.89339,0.89342,0.89338,0.89342,13.5,0.89349,0.89351,0.89348,0.89351,9.0,True
'2018-09-27T04:31:00',0.89342,0.89344,0.89341,0.89344,9.12,0.89352,0.89352,0.89351,0.89352,16.5,True
'2018-09-27T04:32:00',0.89344,0.89346,0.89342,0.89345,22.23,0.89353,0.89357,0.8935,0.89351,15.32,False
'2018-09-27T04:33:00',0.89343,0.89344,0.8934,0.89342,50.91,0.89351,0.89351,0.8935,0.89351,34.5,True
'2018-09-27T04:34:00',0.89344,0.89345,0.8934,0.89343,47.12,0.89351,0.89351,0.8935,0.89351,27.5,False
'2018-09-27T04:35:00',0.89342,0.89343,0.89337,0.89337,31.0,0.89351,0.89351,0.89348,0.89348,16.75,False
'2018-09-27T04:36:00',0.89337,0.89341,0.89337,0.89339,59.35,0.89347,0.89351,0.89347,0.89349,33.36,False
'2018-09-27T04:37:00',0.8934,0.8934,0.89337,0.89339,41.67,0.89349,0.89349,0.89346,0.89348,21.5,False
'2018-09-27T04:38:00',0.89339,0.89339,0.8933,0.89334,46.91,0.89347,0.89348,0.8934,0.89343,34.5,False
'2018-09-27T04:39:00',0.89333,0.89333,0.89328,0.89329,41.99,0.89343,0.89343,0.89338,0.8934,31.5,False
'2018-09-27T04:40:00',0.89327,0.89333,0.89326,0.89331,38.21,0.89337,0.89342,0.89336,0.89342,24.5,True
'2018-09-27T04:41:00',0.89332,0.89338,0.89332,0.89337,33.86,0.89342,0.89347,0.89342,0.89347,17.0,True
'2018-09-27T04:42:00',0.89337,0.8934,0.89335,0.89336,31.11,0.89347,0.89348,0.89344,0.89346,21.0,True
'2018-09-27T04:43:00',0.89337,0.89341,0.89335,0.89337,44.41,0.89347,0.8935,0.89344,0.89347,47.19,False
'2018-09-27T04:44:00',0.89337,0.89337,0.89333,0.89335,45.22,0.89346,0.89347,0.89343,0.89345,43.94,True
'2018-09-27T04:45:00',0.89335,0.89339,0.89331,0.89334,42.92,0.89346,0.89348,0.89341,0.89344,39.36,False
'2018-09-27T04:46:00',0.89334,0.89337,0.8933,0.89331,65.35,0.89345,0.89347,0.89339,0.89341,53.0,False
'2018-09-27T04:47:00',0.89331,0.89336,0.89329,0.89334,69.93,0.89342,0.89346,0.89338,0.89345,65.92,True
'2018-09-27T04:48:00',0.89335,0.89339,0.89331,0.89339,55.73,0.89345,0.89349,0.8934,0.89349,60.37,True
'2018-09-27T04:49:00',0.8934,0.89341,0.89338,0.89341,16.81,0.89349,0.89351,0.89349,0.8935,17.25,True
'2018-09-27T04:50:00',0.8934,0.89345,0.89338,0.89338,50.95,0.8935,0.89354,0.89346,0.89349,32.32,False
'2018-09-27T04:51:00',0.89337,0.8934,0.89335,0.89338,33.48,0.89346,0.8935,0.89346,0.89348,33.89,False
'2018-09-27T04:52:00',0.89337,0.89338,0.89337,0.89337,13.56,0.89346,0.89349,0.89345,0.89346,12.82,False
'2018-09-27T04:53:00',0.89337,0.89338,0.8933,0.89332,47.45,0.89344,0.89345,0.89341,0.89341,28.27,False
'2018-09-27T04:54:00',0.89331,0.89336,0.8933,0.89336,33.32,0.89341,0.89345,0.8934,0.89345,19.5,True
'2018-09-27T04:55:00',0.89338,0.89344,0.89334,0.89338,100.72,0.89345,0.89351,0.89344,0.89349,60.37,False
'2018-09-27T04:56:00',0.8934,0.8934,0.89331,0.89332,45.98,0.89349,0.89349,0.89341,0.89341,25.7,False
'2018-09-27T04:57:00',0.89331,0.89334,0.8933,0.89333,39.99,0.8934,0.89342,0.8934,0.89342,25.5,True
'2018-09-27T04:58:00',0.89333,0.89338,0.89333,0.89334,69.99,0.89341,0.89346,0.89341,0.89342,34.7,True
'2018-09-27T04:59:00',0.89336,0.89339,0.89332,0.89338,85.0,0.89345,0.89346,0.89339,0.89346,57.0,True
'2018-09-27T05:00:00',0.89338,0.89344,0.89332,0.89333,71.24,0.89345,0.89353,0.8934,0.8934,45.35,False
'2018-09-27T05:01:00',0.89334,0.89334,0.8932,0.89321,51.29,0.8934,0.8934,0.8933,0.8933,33.6,False
'2018-09-27T05:02:00',0.89321,0.89327,0.89319,0.89327,37.09,0.89331,0.89335,0.89329,0.89335,30.37,True
'2018-09-27T05:03:00',0.89327,0.89331,0.89323,0.8933,34.19,0.89336,0.8934,0.89333,0.8934,35.63,False
'2018-09-27T05:04:00',0.8933,0.8933,0.89322,0.89322,23.5,0.8934,0.8934,0.89332,0.89333,23.12,False
'2018-09-27T05:05:00',0.89323,0.89324,0.89321,0.89324,16.25,0.89331,0.89333,0.89331,0.89332,17.29,True
'2018-09-27T05:06:00',0.89323,0.89327,0.89321,0.89327,48.47,0.89334,0.89336,0.89331,0.89335,39.39,False
'2018-09-27T05:07:00',0.89325,0.89325,0.89323,0.89325,9.62,0.89336,0.89336,0.89333,0.89334,10.25,True
'2018-09-27T05:08:00',0.89325,0.89326,0.8932,0.89321,20.77,0.89335,0.89336,0.89331,0.89331,20.25,True
'2018-09-27T05:09:00',0.89324,0.89328,0.89321,0.89327,28.12,0.89332,0.89337,0.89331,0.89336,45.11,False
'2018-09-27T05:10:00',0.89327,0.89327,0.89325,0.89326,26.0,0.89336,0.89337,0.89335,0.89336,45.52,False
'2018-09-27T05:11:00',0.89325,0.89327,0.89322,0.89325,23.5,0.89335,0.89337,0.89333,0.89334,36.14,False
'2018-09-27T05:12:00',0.89325,0.89325,0.89323,0.89323,3.0,0.89333,0.89333,0.89333,0.89333,3.77,True
'2018-09-27T05:13:00',0.89325,0.89325,0.89321,0.89321,17.24,0.89333,0.89334,0.89332,0.89332,29.33,True
'2018-09-27T05:14:00',0.89321,0.89325,0.89319,0.89324,26.98,0.89332,0.89336,0.8933,0.89335,39.46,False
'2018-09-27T05:15:00',0.89324,0.89325,0.89321,0.89324,47.48,0.89335,0.89336,0.89331,0.89334,88.29,True
'2018-09-27T05:16:00',0.89324,0.89329,0.89323,0.89323,56.04,0.89335,0.8934,0.89332,0.89334,60.15,False
'2018-09-27T05:17:00',0.89324,0.89328,0.89324,0.89328,30.84,0.89335,0.89339,0.89335,0.89339,42.07,False
'2018-09-27T05:18:00',0.89327,0.89327,0.89321,0.89323,50.37,0.89338,0.89338,0.89332,0.89334,49.53,False
'2018-09-27T05:19:00',0.89323,0.89326,0.89317,0.89324,30.75,0.89333,0.89338,0.89328,0.89335,41.12,True
'2018-09-27T05:20:00',0.89324,0.89327,0.89322,0.89323,33.87,0.89335,0.89338,0.89333,0.89335,42.41,False
'2018-09-27T05:21:00',0.89323,0.89326,0.8932,0.89325,48.59,0.89335,0.89337,0.89332,0.89336,56.55,True
'2018-09-27T05:22:00',0.89326,0.89331,0.89326,0.89331,17.86,0.89337,0.89342,0.89337,0.89341,25.79,True
'2018-09-27T05:23:00',0.8933,0.89333,0.89327,0.89332,43.59,0.89341,0.89344,0.89338,0.89341,54.41,True
'2018-09-27T05:24:00',0.89331,0.89336,0.89329,0.8933,29.23,0.89342,0.89346,0.8934,0.89341,41.52,True
'2018-09-27T05:25:00',0.89331,0.89338,0.89331,0.89338,29.11,0.89341,0.89347,0.89341,0.89347,43.23,True
'2018-09-27T05:26:00',0.8934,0.89341,0.89335,0.89336,50.35,0.89349,0.89352,0.89346,0.89346,74.07,False
'2018-09-27T05:27:00',0.89335,0.89338,0.89334,0.89336,43.85,0.89346,0.89347,0.89342,0.89345,55.66,False
'2018-09-27T05:28:00',0.89335,0.89337,0.89334,0.89337,45.09,0.89345,0.89348,0.89344,0.89348,59.61,True
'2018-09-27T05:29:00',0.89336,0.89341,0.89336,0.8934,15.37,0.89347,0.89351,0.89347,0.89347,17.27,False
'2018-09-27T05:30:00',0.89338,0.8934,0.89337,0.89337,49.35,0.89348,0.8935,0.89345,0.89348,28.95,False
'2018-09-27T05:31:00',0.89337,0.89339,0.89336,0.89339,25.37,0.89346,0.89348,0.89343,0.89347,15.0,False
'2018-09-27T05:32:00',0.89338,0.89338,0.89331,0.89334,35.35,0.89346,0.89346,0.8934,0.89342,23.1,False
'2018-09-27T05:33:00',0.89333,0.89333,0.89329,0.89329,41.24,0.89342,0.89342,0.89338,0.89339,22.18,False
'2018-09-27T05:34:00',0.89329,0.89332,0.89329,0.89331,15.12,0.89338,0.8934,0.89335,0.8934,17.92,True
'2018-09-27T05:35:00',0.89329,0.89334,0.89329,0.89332,25.25,0.8934,0.89342,0.89337,0.8934,18.6,False
'2018-09-27T05:36:00',0.89334,0.89334,0.89327,0.89327,29.36,0.8934,0.89341,0.89335,0.89337,26.12,True
'2018-09-27T05:37:00',0.89327,0.89335,0.89327,0.89335,28.5,0.89337,0.89345,0.89337,0.89345,26.2,True
'2018-09-27T05:38:00',0.89335,0.89336,0.8933,0.89333,45.1,0.89345,0.89345,0.89341,0.89342,44.64,False
'2018-09-27T05:39:00',0.89333,0.89335,0.89331,0.89333,44.41,0.89344,0.89347,0.89342,0.89344,60.35,False
'2018-09-27T05:40:00',0.89333,0.89334,0.89333,0.89333,12.12,0.89343,0.89343,0.89342,0.89343,11.67,True
'2018-09-27T05:41:00',0.89333,0.89334,0.89327,0.89327,40.29,0.89341,0.89345,0.89339,0.89339,36.54,True
'2018-09-27T05:42:00',0.89328,0.89338,0.89328,0.89337,47.74,0.89337,0.89348,0.89337,0.89348,41.96,False
'2018-09-27T05:43:00',0.89337,0.89338,0.89335,0.89336,55.49,0.89347,0.89348,0.89345,0.89346,38.57,False
'2018-09-27T05:44:00',0.89337,0.89338,0.89334,0.89337,64.28,0.89346,0.89347,0.89344,0.89346,56.94,True
'2018-09-27T05:45:00',0.89335,0.89341,0.89335,0.8934,29.94,0.89345,0.89351,0.89345,0.89351,27.69,False
'2018-09-27T05:46:00',0.8934,0.8934,0.89331,0.89331,75.29,0.89348,0.8935,0.89342,0.89342,52.6,False
'2018-09-27T05:47:00',0.89331,0.89335,0.89331,0.89333,45.2,0.89341,0.89345,0.89341,0.89344,60.7,False
'2018-09-27T05:48:00',0.89333,0.89333,0.89327,0.89329,46.66,0.89345,0.89345,0.89336,0.89337,36.55,False
'2018-09-27T05:49:00',0.89328,0.89329,0.89324,0.89327,47.16,0.89337,0.89339,0.89335,0.89337,36.75,False
'2018-09-27T05:50:00',0.89325,0.89328,0.8932,0.89322,50.66,0.89337,0.89338,0.8933,0.89331,63.25,False
'2018-09-27T05:51:00',0.89323,0.89324,0.8932,0.89322,40.85,0.89331,0.89335,0.8933,0.89331,47.26,True
'2018-09-27T05:52:00',0.89321,0.89326,0.89319,0.89326,34.55,0.8933,0.89336,0.8933,0.89336,22.49,False
'2018-09-27T05:53:00',0.89325,0.89325,0.89321,0.89321,30.31,0.89336,0.89336,0.89332,0.89332,14.5,False
'2018-09-27T05:54:00',0.89321,0.89322,0.89319,0.89319,37.57,0.89331,0.89332,0.89329,0.89329,26.61,True
'2018-09-27T05:55:00',0.89319,0.89322,0.89319,0.8932,16.24,0.89329,0.89333,0.89329,0.89331,15.49,False
'2018-09-27T05:56:00',0.8932,0.8932,0.89316,0.89317,38.1,0.89331,0.89331,0.89326,0.89326,35.65,True
'2018-09-27T05:57:00',0.89318,0.89323,0.89314,0.8932,52.22,0.89326,0.89332,0.89322,0.89329,57.21,True
'2018-09-27T05:58:00',0.8932,0.89325,0.89319,0.89321,40.46,0.89329,0.89335,0.89328,0.89332,44.72,False
'2018-09-27T05:59:00',0.89321,0.89325,0.8932,0.89324,44.09,0.89331,0.89334,0.89329,0.89334,53.07,True
'2018-09-27T06:00:00',0.89325,0.89329,0.89324,0.89326,27.99,0.89334,0.89336,0.89334,0.89336,32.01,True
'2018-09-27T06:01:00',0.89327,0.89328,0.89323,0.89323,23.49,0.89335,0.89339,0.8933,0.89332,26.81,True
'2018-09-27T06:02:00',0.89324,0.89333,0.89323,0.89333,23.25,0.89332,0.89342,0.89332,0.89341,27.89,True
'2018-09-27T06:03:00',0.89332,0.89335,0.89328,0.89328,57.22,0.89342,0.89345,0.89337,0.89337,62.74,False
'2018-09-27T06:04:00',0.89328,0.89328,0.89324,0.89324,29.21,0.89336,0.89337,0.89333,0.89333,31.2,False
'2018-09-27T06:05:00',0.89324,0.89328,0.89319,0.89319,29.5,0.89334,0.89335,0.89327,0.89327,43.18,False
'2018-09-27T06:06:00',0.89318,0.89324,0.89315,0.89322,54.63,0.89329,0.89333,0.89325,0.89331,51.01,True
'2018-09-27T06:07:00',0.89322,0.89325,0.89321,0.89323,32.72,0.8933,0.89334,0.8933,0.89333,22.0,True
'2018-09-27T06:08:00',0.89322,0.89325,0.89322,0.89323,27.14,0.89331,0.89335,0.89331,0.89333,17.25,False
'2018-09-27T06:09:00',0.89322,0.89323,0.89321,0.89322,16.61,0.89332,0.89332,0.8933,0.8933,8.0,True
'2018-09-27T06:10:00',0.89322,0.89324,0.89322,0.89324,24.41,0.8933,0.89334,0.8933,0.89334,14.0,True
'2018-09-27T06:11:00',0.89324,0.89325,0.89323,0.89324,23.95,0.89334,0.89334,0.89333,0.89333,10.5,True
'2018-09-27T06:12:00',0.89325,0.89325,0.89325,0.89325,5.37,0.89333,0.89335,0.89333,0.89333,4.0,False
'2018-09-27T06:13:00',0.89324,0.89324,0.89324,0.89324,5.87,0.89335,0.89335,0.89334,0.89334,4.0,True
'2018-09-27T06:14:00',0.89326,0.89327,0.89323,0.89324,16.44,0.89335,0.89337,0.89331,0.89334,18.43,False
'2018-09-27T06:15:00',0.89324,0.89327,0.89323,0.89323,32.51,0.89332,0.89335,0.89331,0.89334,23.5,False
'2018-09-27T06:16:00',0.89325,0.89325,0.89323,0.89324,11.06,0.89334,0.89335,0.89332,0.89332,8.0,False
'2018-09-27T06:17:00',0.89324,0.89324,0.89323,0.89323,9.75,0.89333,0.89334,0.89332,0.89333,8.62,True
'2018-09-27T06:18:00',0.89323,0.89327,0.89323,0.89324,19.04,0.89333,0.89337,0.89332,0.89335,13.6,False
'2018-09-27T06:19:00',0.89324,0.89326,0.89323,0.89324,19.56,0.89335,0.89335,0.89332,0.89332,13.0,False
'2018-09-27T06:20:00',0.89324,0.89325,0.89323,0.89323,12.44,0.89333,0.89334,0.89333,0.89333,13.35,False
'2018-09-27T06:21:00',0.89324,0.89324,0.89323,0.89323,8.93,0.89333,0.89334,0.89333,0.89333,6.12,True
'2018-09-27T06:22:00',0.89324,0.89327,0.89323,0.89325,23.78,0.89332,0.89336,0.89331,0.89335,21.75,True
'2018-09-27T06:23:00',0.89325,0.89331,0.89324,0.89331,25.32,0.89335,0.89338,0.89334,0.89338,19.86,True
'2018-09-27T06:24:00',0.89331,0.89332,0.89328,0.89331,13.24,0.89336,0.8934,0.89336,0.89338,16.12,True
'2018-09-27T06:25:00',0.89331,0.89333,0.89331,0.89333,10.0,0.89339,0.89341,0.89338,0.89341,14.12,False
'2018-09-27T06:26:00',0.89333,0.89333,0.89329,0.89331,5.1,0.8934,0.8934,0.89338,0.89338,5.36,True
'2018-09-27T06:27:00',0.89331,0.89333,0.89327,0.8933,21.9,0.89339,0.89341,0.89336,0.8934,24.43,False
'2018-09-27T06:28:00',0.8933,0.89333,0.8933,0.89332,12.5,0.89338,0.89341,0.89338,0.89341,11.62,True
'2018-09-27T06:29:00',0.89334,0.89343,0.89332,0.89339,53.64,0.89342,0.89352,0.89342,0.89348,46.33,False
'2018-09-27T06:30:00',0.89338,0.89341,0.89334,0.89339,42.37,0.89348,0.8935,0.89344,0.89348,37.87,False
'2018-09-27T06:31:00',0.89337,0.89337,0.89334,0.89334,28.62,0.89348,0.89348,0.89344,0.89345,20.11,False
'2018-09-27T06:32:00',0.89335,0.89335,0.89327,0.89327,40.79,0.89344,0.89344,0.89333,0.89337,31.25,False
'2018-09-27T06:33:00',0.89327,0.89328,0.89327,0.89328,17.69,0.89338,0.89339,0.89334,0.89336,10.5,True
'2018-09-27T06:34:00',0.89327,0.89332,0.89327,0.89331,33.33,0.89336,0.89343,0.89336,0.89342,22.57,True
'2018-09-27T06:35:00',0.89331,0.89338,0.89331,0.89336,23.07,0.89341,0.89347,0.89341,0.89347,29.06,True
'2018-09-27T06:36:00',0.89337,0.89346,0.89337,0.89346,25.47,0.89348,0.89355,0.89347,0.89355,43.24,True
'2018-09-27T06:37:00',0.89345,0.89347,0.89345,0.89347,12.12,0.89355,0.89357,0.89354,0.89357,11.34,True
'2018-09-27T06:38:00',0.89349,0.89361,0.89349,0.89357,28.19,0.89357,0.8937,0.89357,0.89363,33.74,False
'2018-09-27T06:39:00',0.89359,0.8936,0.89355,0.89355,16.37,0.89363,0.89368,0.89363,0.89363,15.75,False
'2018-09-27T06:40:00',0.89357,0.89357,0.89352,0.89353,49.97,0.89363,0.89366,0.89361,0.89362,33.0,False
'2018-09-27T06:41:00',0.89355,0.89355,0.89348,0.89348,26.55,0.89362,0.89364,0.89358,0.89358,25.04,False
'2018-09-27T06:42:00',0.89346,0.89346,0.89341,0.89341,37.03,0.89357,0.89357,0.89351,0.89351,37.19,False
'2018-09-27T06:43:00',0.89343,0.89345,0.89339,0.8934,52.97,0.89353,0.89355,0.8935,0.8935,40.96,False
'2018-09-27T06:44:00',0.89339,0.89341,0.89335,0.89339,32.55,0.8935,0.89351,0.89345,0.8935,32.27,True
'2018-09-27T06:45:00',0.89339,0.89342,0.89337,0.89342,33.77,0.89349,0.89352,0.89347,0.89352,19.07,True
'2018-09-27T06:46:00',0.89342,0.89343,0.89335,0.89337,61.48,0.89353,0.89354,0.89344,0.89345,50.66,False
'2018-09-27T06:47:00',0.89336,0.8934,0.89336,0.89336,28.0,0.89345,0.89349,0.89345,0.89346,23.33,False
'2018-09-27T06:48:00',0.89336,0.89339,0.89332,0.89335,27.37,0.89346,0.89346,0.89342,0.89343,29.92,False
'2018-09-27T06:49:00',0.89335,0.89336,0.89332,0.89336,18.81,0.89342,0.89345,0.89342,0.89345,13.33,True
'2018-09-27T06:50:00',0.89336,0.89336,0.89331,0.89332,19.74,0.89345,0.89346,0.89341,0.89342,31.57,False
'2018-09-27T06:51:00',0.89332,0.89332,0.89332,0.89332,1.87,0.89342,0.89342,0.89342,0.89342,2.7,False
'2018-09-27T06:52:00',0.89332,0.89332,0.89328,0.8933,10.87,0.89342,0.89342,0.89337,0.89341,11.74,False
'2018-09-27T06:53:00',0.8933,0.89331,0.89327,0.89327,18.49,0.8934,0.8934,0.89337,0.89337,12.69,False
'2018-09-27T06:54:00',0.89328,0.89329,0.89325,0.89325,16.94,0.89338,0.89339,0.89335,0.89335,13.31,False
'2018-09-27T06:55:00',0.89325,0.89325,0.89324,0.89324,18.45,0.89333,0.89334,0.89333,0.89334,5.0,True
'2018-09-27T06:56:00',0.89324,0.89332,0.89324,0.89332,40.87,0.89334,0.89341,0.89334,0.8934,29.63,True
'2018-09-27T06:57:00',0.89332,0.89333,0.8933,0.89333,27.86,0.89341,0.89342,0.89339,0.89342,24.86,False
'2018-09-27T06:58:00',0.89333,0.89333,0.89326,0.89328,20.86,0.89341,0.89342,0.89335,0.89337,20.75,False
'2018-09-27T06:59:00',0.89328,0.89328,0.89325,0.89326,18.43,0.89338,0.89339,0.89335,0.89335,20.47,True
'2018-09-27T07:00:00',0.89325,0.8933,0.89315,0.89328,44.48,0.89335,0.8934,0.89324,0.89338,37.0,False
'2018-09-27T07:01:00',0.89327,0.89328,0.89322,0.89325,40.43,0.89337,0.89337,0.89332,0.89335,27.75,True
'2018-09-27T07:02:00',0.89326,0.89333,0.89326,0.89329,42.56,0.89336,0.89343,0.89336,0.8934,36.21,False
'2018-09-27T07:03:00',0.8933,0.89333,0.89324,0.89328,64.03,0.8934,0.89342,0.89335,0.89337,56.87,False
'2018-09-27T07:04:00',0.89326,0.89331,0.89314,0.89314,85.25,0.89337,0.8934,0.89324,0.89324,58.27,False
'2018-09-27T07:05:00',0.89313,0.89314,0.89302,0.89307,134.22,0.89323,0.89323,0.89312,0.89317,90.24,False
'2018-09-27T07:06:00',0.89309,0.89309,0.89302,0.89304,62.36,0.89317,0.89317,0.8931,0.89314,48.0,False
'2018-09-27T07:07:00',0.89306,0.89308,0.89294,0.89295,77.07,0.89316,0.89316,0.89303,0.89304,68.82,False
'2018-09-27T07:08:00',0.89296,0.89305,0.89288,0.89297,88.84,0.89305,0.89315,0.89298,0.89308,75.27,False
'2018-09-27T07:09:00',0.893,0.893,0.89275,0.89278,153.72,0.89308,0.89308,0.89284,0.89286,123.87,False
'2018-09-27T07:10:00',0.89277,0.89277,0.89186,0.89244,244.39,0.89287,0.89287,0.89195,0.89254,258.42,False
'2018-09-27T07:11:00',0.89244,0.89252,0.89231,0.89236,120.83,0.89253,0.89261,0.89241,0.89245,114.11,False
'2018-09-27T07:12:00',0.89236,0.89242,0.89236,0.89239,78.19,0.89247,0.89251,0.89246,0.89249,70.0,False
'2018-09-27T07:13:00',0.89239,0.89242,0.89189,0.89204,182.46,0.8925,0.89251,0.89199,0.89216,134.24,False
'2018-09-27T07:14:00',0.89204,0.89207,0.89188,0.89195,152.68,0.89216,0.89217,0.89199,0.89202,112.47,False
'2018-09-27T07:15:00',0.89195,0.89196,0.89162,0.89165,126.85,0.89201,0.89205,0.89173,0.89177,121.07,False
'2018-09-27T07:16:00',0.89166,0.89185,0.89165,0.89183,153.88,0.89178,0.89196,0.89176,0.89194,194.2,False
'2018-09-27T07:17:00',0.89183,0.89185,0.89175,0.89175,153.41,0.89195,0.89195,0.89184,0.89184,143.22,False
'2018-09-27T07:18:00',0.89175,0.89179,0.89174,0.89176,127.22,0.89185,0.89189,0.89183,0.89187,101.11,False
'2018-09-27T07:19:00',0.89175,0.89177,0.89138,0.89173,206.7,0.89184,0.89187,0.89147,0.89183,173.65,True
'2018-09-27T07:20:00',0.89173,0.89189,0.89171,0.89187,102.42,0.89183,0.892,0.89179,0.89197,82.36,False
'2018-09-27T07:21:00',0.89186,0.89187,0.8916,0.89175,129.67,0.89197,0.89197,0.8917,0.89186,98.37,False
'2018-09-27T07:22:00',0.89176,0.8918,0.89167,0.89168,119.81,0.89187,0.89188,0.89177,0.89179,125.25,False
'2018-09-27T07:23:00',0.89168,0.8917,0.89147,0.89157,144.03,0.89178,0.89181,0.89158,0.89168,115.31,True
'2018-09-27T07:24:00',0.89158,0.89176,0.89157,0.89173,88.54,0.89167,0.89188,0.89167,0.89182,91.29,True
'2018-09-27T07:25:00',0.89171,0.89177,0.89169,0.89174,83.71,0.89183,0.89187,0.89179,0.89185,105.62,True
'2018-09-27T07:26:00',0.89175,0.89177,0.89173,0.89176,24.6,0.89185,0.89188,0.89183,0.89188,41.71,True
'2018-09-27T07:27:00',0.89176,0.89194,0.89176,0.8919,74.4,0.89187,0.89204,0.89185,0.892,121.51,True
'2018-09-27T07:28:00',0.8919,0.892,0.89178,0.892,117.01,0.892,0.89212,0.89188,0.89212,185.14,True
'2018-09-27T07:29:00',0.89199,0.89201,0.89193,0.892,55.79,0.8921,0.89212,0.89203,0.89208,81.06,False
'2018-09-27T07:30:00',0.892,0.89201,0.89187,0.89189,117.59,0.89209,0.8921,0.89198,0.89199,182.64,False
'2018-09-27T07:31:00',0.89189,0.89194,0.89183,0.8919,102.76,0.892,0.89205,0.89192,0.89199,109.45,False
'2018-09-27T07:32:00',0.8919,0.89191,0.8917,0.89173,128.45,0.89198,0.89201,0.8918,0.89184,130.78,False
'2018-09-27T07:33:00',0.89176,0.8918,0.89166,0.8917,100.03,0.89184,0.89189,0.89175,0.89178,112.02,False
'2018-09-27T07:34:00',0.89169,0.89175,0.89166,0.89169,74.99,0.89178,0.89184,0.89175,0.89177,77.7,False
'2018-09-27T07:35:00',0.8917,0.89174,0.89149,0.89151,68.22,0.89177,0.89183,0.8916,0.89162,63.7,False
'2018-09-27T07:36:00',0.89151,0.89155,0.89144,0.89155,68.74,0.89162,0.89164,0.89153,0.89164,75.92,True
'2018-09-27T07:37:00',0.89155,0.89156,0.89133,0.89133,125.84,0.89165,0.89166,0.89144,0.89144,172.49,False
'2018-09-27T07:38:00',0.89134,0.89141,0.89131,0.8914,85.0,0.89144,0.89151,0.89141,0.89147,136.48,False
'2018-09-27T07:39:00',0.89139,0.8914,0.89128,0.89134,100.24,0.89147,0.89151,0.89137,0.89144,165.11,False
'2018-09-27T07:40:00',0.89132,0.89137,0.89125,0.89128,68.75,0.89142,0.89148,0.89136,0.89137,86.25,True
'2018-09-27T07:41:00',0.89129,0.89139,0.89129,0.89133,78.67,0.89138,0.89151,0.89138,0.89145,91.42,True
'2018-09-27T07:42:00',0.89134,0.89145,0.89126,0.89129,73.12,0.89145,0.89156,0.89138,0.8914,81.86,False
'2018-09-27T07:43:00',0.89129,0.89132,0.89125,0.89126,30.99,0.89141,0.89143,0.89137,0.89137,36.05,False
'2018-09-27T07:44:00',0.89126,0.89127,0.8911,0.89111,98.35,0.89138,0.89139,0.89121,0.89123,79.12,False
'2018-09-27T07:45:00',0.89111,0.89113,0.89098,0.89102,129.12,0.89122,0.89123,0.89108,0.89112,66.5,False
'2018-09-27T07:46:00',0.89101,0.89104,0.89098,0.89098,42.25,0.89112,0.89114,0.89109,0.89109,41.21,True
'2018-09-27T07:47:00',0.89099,0.89114,0.89099,0.89114,42.85,0.89109,0.89125,0.89109,0.89125,33.06,True
'2018-09-27T07:48:00',0.89116,0.89132,0.89116,0.89132,48.22,0.89127,0.89144,0.89126,0.89144,60.73,True
'2018-09-27T07:49:00',0.89132,0.89142,0.89129,0.89132,74.4,0.89144,0.89153,0.8914,0.89143,76.22,False
'2018-09-27T07:50:00',0.89132,0.89136,0.89132,0.89133,44.61,0.89144,0.89146,0.89144,0.89145,41.41,False
'2018-09-27T07:51:00',0.89134,0.89134,0.89119,0.89119,66.46,0.89145,0.89145,0.8913,0.8913,48.9,False
'2018-09-27T07:52:00',0.8912,0.8912,0.89098,0.89102,135.73,0.89131,0.89131,0.8911,0.89114,196.67,False
'2018-09-27T07:53:00',0.89102,0.89114,0.89096,0.89103,141.64,0.89112,0.89124,0.89107,0.89113,159.49,False
'2018-09-27T07:54:00',0.89102,0.89109,0.89076,0.89097,169.96,0.89111,0.89119,0.89086,0.89106,173.08,True
'2018-09-27T07:55:00',0.89097,0.89112,0.89087,0.89104,162.24,0.89107,0.89121,0.89098,0.89113,192.97,True
'2018-09-27T07:56:00',0.89102,0.89116,0.89101,0.89112,110.61,0.89111,0.89125,0.89111,0.89122,93.61,True
'2018-09-27T07:57:00',0.89112,0.89125,0.89111,0.89114,97.89,0.89121,0.89133,0.8912,0.89123,93.95,True
'2018-09-27T07:58:00',0.89115,0.89134,0.89113,0.89129,107.72,0.89123,0.89141,0.8912,0.89138,119.5,True
'2018-09-27T07:59:00',0.89128,0.89135,0.89114,0.8912,121.62,0.89138,0.89144,0.89124,0.89128,118.03,False
'2018-09-27T08:00:00',0.8912,0.89127,0.89116,0.89121,100.08,0.89129,0.89135,0.89126,0.89131,92.07,True
'2018-09-27T08:01:00',0.89121,0.8913,0.89118,0.89121,89.2,0.89129,0.89139,0.89128,0.89128,77.44,False
'2018-09-27T08:02:00',0.89118,0.89125,0.89107,0.8912,103.73,0.89127,0.89133,0.89115,0.89129,129.56,True
'2018-09-27T08:03:00',0.89121,0.89131,0.89117,0.8913,100.91,0.89129,0.89141,0.89126,0.8914,126.2,True
'2018-09-27T08:04:00',0.89129,0.89144,0.89128,0.89143,70.62,0.89139,0.89154,0.89137,0.89153,69.82,False
'2018-09-27T08:05:00',0.89142,0.89142,0.89126,0.89126,56.61,0.89152,0.89152,0.89134,0.89136,51.64,False
'2018-09-27T08:06:00',0.89126,0.89126,0.89106,0.8911,80.77,0.89136,0.89136,0.89116,0.89119,99.6,False
'2018-09-27T08:07:00',0.8911,0.89112,0.89091,0.89103,74.02,0.89118,0.8912,0.89101,0.89113,80.32,False
'2018-09-27T08:08:00',0.89104,0.89105,0.89096,0.89104,95.6,0.89114,0.89114,0.89106,0.89114,96.25,True
'2018-09-27T08:09:00',0.89105,0.89107,0.89095,0.89107,86.21,0.89115,0.89117,0.89104,0.89117,79.09,True
'2018-09-27T08:10:00',0.89108,0.89124,0.89108,0.89121,62.07,0.89118,0.89134,0.89118,0.89131,73.75,True
'2018-09-27T08:11:00',0.8912,0.89126,0.89116,0.89123,70.36,0.8913,0.89135,0.89127,0.89133,94.82,False
'2018-09-27T08:12:00',0.89122,0.89122,0.89093,0.89098,93.52,0.89131,0.89133,0.89103,0.89108,103.62,False
'2018-09-27T08:13:00',0.89099,0.89112,0.89099,0.89111,79.43,0.89109,0.89123,0.89109,0.89121,65.75,True
'2018-09-27T08:14:00',0.89111,0.89114,0.89104,0.8911,63.59,0.89121,0.89123,0.89114,0.8912,67.39,False
'2018-09-27T08:15:00',0.89109,0.89112,0.89102,0.8911,119.21,0.89118,0.89122,0.89111,0.89119,151.4,True
'2018-09-27T08:16:00',0.89108,0.89116,0.89103,0.89113,153.42,0.89119,0.89124,0.89111,0.89122,164.82,False
'2018-09-27T08:17:00',0.89114,0.89115,0.89102,0.89112,166.85,0.89122,0.89124,0.8911,0.89121,154.23,True
'2018-09-27T08:18:00',0.89112,0.89117,0.89105,0.89109,99.91,0.89122,0.89125,0.89112,0.89117,118.68,True
'2018-09-27T08:19:00',0.89109,0.89127,0.89109,0.8912,180.97,0.89117,0.89135,0.89117,0.89129,156.85,False
'2018-09-27T08:20:00',0.89119,0.89121,0.89112,0.89114,104.56,0.89129,0.89129,0.8912,0.89122,109.19,False
'2018-09-27T08:21:00',0.89113,0.8912,0.89112,0.89119,119.37,0.89122,0.89129,0.89121,0.89127,88.47,True
'2018-09-27T08:22:00',0.8912,0.89138,0.89119,0.89132,122.55,0.89127,0.89147,0.89127,0.89139,94.92,False
'2018-09-27T08:23:00',0.89131,0.89131,0.89119,0.89124,132.62,0.89139,0.89139,0.89128,0.89134,96.16,False
'2018-09-27T08:24:00',0.89123,0.89124,0.8911,0.89114,154.44,0.89133,0.89133,0.8912,0.89124,127.18,False
'2018-09-27T08:25:00',0.89114,0.89118,0.89107,0.89114,182.15,0.89123,0.89127,0.89115,0.89124,158.73,False
'2018-09-27T08:26:00',0.89115,0.89115,0.89104,0.89108,140.09,0.89124,0.89124,0.89113,0.89117,138.19,False
'2018-09-27T08:27:00',0.89108,0.89112,0.891,0.89105,147.83,0.89118,0.89121,0.89106,0.89114,201.17,False
'2018-09-27T08:28:00',0.89104,0.89109,0.89063,0.89063,234.27,0.89114,0.89118,0.8907,0.8907,235.47,False
'2018-09-27T08:29:00',0.89062,0.89064,0.89055,0.89059,173.48,0.8907,0.89073,0.89063,0.89069,113.05,True
'2018-09-27T08:30:00',0.89059,0.89067,0.89049,0.89063,220.12,0.89069,0.89076,0.89054,0.89072,236.29,True
'2018-09-27T08:31:00',0.89064,0.89095,0.89064,0.89092,188.9,0.89072,0.89103,0.89072,0.89099,194.22,True
'2018-09-27T08:32:00',0.89092,0.8911,0.89092,0.8911,180.54,0.89101,0.89118,0.891,0.89117,157.94,True
'2018-09-27T08:33:00',0.89109,0.89114,0.89098,0.89113,195.31,0.89117,0.89122,0.89106,0.89122,129.09,True
'2018-09-27T08:34:00',0.89113,0.89126,0.89111,0.89117,225.28,0.89122,0.89133,0.89119,0.89125,126.94,False
'2018-09-27T08:35:00',0.89117,0.89119,0.89101,0.89108,173.8,0.89125,0.89127,0.89109,0.89117,110.08,False
'2018-09-27T08:36:00',0.8911,0.89115,0.8908,0.8908,177.8,0.89117,0.89121,0.89089,0.89089,112.87,False
'2018-09-27T08:37:00',0.89081,0.89086,0.89075,0.89084,131.3,0.89091,0.89093,0.89083,0.89092,92.23,True
'2018-09-27T08:38:00',0.89084,0.89095,0.89078,0.89087,135.5,0.89093,0.89103,0.89086,0.89095,100.32,False
'2018-09-27T08:39:00',0.89087,0.89094,0.89085,0.89089,122.92,0.89096,0.89103,0.89094,0.89096,111.77,True
'2018-09-27T08:40:00',0.89089,0.89103,0.89086,0.89101,135.27,0.89097,0.8911,0.89094,0.89109,112.53,True
'2018-09-27T08:41:00',0.891,0.89106,0.89097,0.89098,165.33,0.89107,0.89115,0.89104,0.89107,136.32,True
'2018-09-27T08:42:00',0.89099,0.89138,0.89099,0.89137,128.61,0.89106,0.89147,0.89106,0.89144,154.11,True
'2018-09-27T08:43:00',0.89137,0.89144,0.89137,0.8914,106.53,0.89146,0.89151,0.89143,0.89149,133.07,True
'2018-09-27T08:44:00',0.8914,0.89153,0.89136,0.89137,153.05,0.89147,0.89161,0.89143,0.89145,195.0,False
'2018-09-27T08:45:00',0.89137,0.89149,0.89137,0.8914,118.86,0.89145,0.89157,0.89145,0.89148,164.39,False
'2018-09-27T08:46:00',0.89141,0.89143,0.89128,0.89129,87.97,0.89149,0.89151,0.89136,0.89139,99.18,False
'2018-09-27T08:47:00',0.89127,0.89129,0.89123,0.89126,122.0,0.89137,0.89137,0.89132,0.89136,126.94,False
'2018-09-27T08:48:00',0.89126,0.89129,0.89119,0.89129,129.62,0.89136,0.89137,0.89126,0.89136,115.91,True
'2018-09-27T08:49:00',0.89127,0.89132,0.89124,0.89124,76.27,0.89136,0.89141,0.89132,0.89133,69.83,False
'2018-09-27T08:50:00',0.89124,0.89129,0.89117,0.89128,115.98,0.89132,0.89137,0.89126,0.89137,129.14,True
'2018-09-27T08:51:00',0.89127,0.8913,0.89119,0.89128,131.35,0.89137,0.89139,0.89128,0.89137,115.53,False
'2018-09-27T08:52:00',0.89127,0.8913,0.89109,0.89113,159.36,0.89134,0.89137,0.89118,0.89121,137.99,False
'2018-09-27T08:53:00',0.89116,0.89128,0.89116,0.89125,191.95,0.89123,0.89135,0.89123,0.89132,168.38,False
'2018-09-27T08:54:00',0.89124,0.89125,0.8911,0.89115,198.63,0.89133,0.89133,0.89117,0.89122,136.42,False
'2018-09-27T08:55:00',0.89115,0.89118,0.89104,0.89116,180.3,0.89123,0.89125,0.89113,0.89123,153.5,True
'2018-09-27T08:56:00',0.89114,0.89124,0.89108,0.89121,159.73,0.89123,0.89132,0.89117,0.89129,151.13,False
'2018-09-27T08:57:00',0.89121,0.89122,0.89111,0.89111,103.6,0.89128,0.89129,0.89119,0.89119,117.63,False
'2018-09-27T08:58:00',0.89109,0.89112,0.89091,0.89098,211.75,0.89118,0.8912,0.891,0.89105,184.81,True
'2018-09-27T08:59:00',0.89098,0.89118,0.89097,0.89113,202.69,0.89107,0.89129,0.89105,0.89125,255.76,True
'2018-09-27T09:00:00',0.8913,0.89155,0.89122,0.89141,406.37,0.89138,0.89167,0.89131,0.89149,421.21,False
'2018-09-27T09:01:00',0.89143,0.89154,0.89122,0.89123,292.98,0.89151,0.89163,0.89129,0.89133,258.47,False
'2018-09-27T09:02:00',0.89126,0.89137,0.8911,0.89121,257.68,0.89135,0.89143,0.89117,0.89128,229.91,False
'2018-09-27T09:03:00',0.89119,0.89121,0.89083,0.89103,237.68,0.89126,0.89129,0.8909,0.89111,218.83,False
'2018-09-27T09:04:00',0.89105,0.89112,0.89091,0.891,217.53,0.89112,0.89119,0.89099,0.89108,197.28,True
'2018-09-27T09:05:00',0.89102,0.89142,0.89102,0.89139,205.55,0.8911,0.89148,0.8911,0.89147,255.71,True
'2018-09-27T09:06:00',0.8914,0.89146,0.89115,0.8912,265.97,0.89148,0.89153,0.89122,0.89128,272.69,True
'2018-09-27T09:07:00',0.89121,0.89158,0.8912,0.89158,255.74,0.89129,0.89166,0.89127,0.89166,256.22,True
'2018-09-27T09:08:00',0.89158,0.89162,0.89146,0.8915,272.38,0.89167,0.89169,0.89154,0.89159,295.61,False
'2018-09-27T09:09:00',0.8915,0.89154,0.89142,0.89147,227.6,0.89159,0.89161,0.89148,0.89155,263.76,True
'2018-09-27T09:10:00',0.89148,0.89156,0.89142,0.89151,223.26,0.89156,0.89163,0.8915,0.89159,226.62,False
'2018-09-27T09:11:00',0.89151,0.89151,0.89131,0.89147,254.22,0.89158,0.89158,0.89138,0.89156,285.61,True
'2018-09-27T09:12:00',0.89147,0.89174,0.89143,0.89161,238.37,0.89157,0.8918,0.89153,0.89168,297.52,False
'2018-09-27T09:13:00',0.89159,0.89162,0.89142,0.89143,205.19,0.89167,0.8917,0.89151,0.89152,213.22,False
'2018-09-27T09:14:00',0.89143,0.89146,0.89126,0.89143,169.96,0.89152,0.89154,0.89135,0.89149,210.25,True
'2018-09-27T09:15:00',0.89146,0.89161,0.89129,0.89161,177.42,0.8915,0.89167,0.89136,0.89167,274.22,True
'2018-09-27T09:16:00',0.89158,0.89163,0.89132,0.89136,257.6,0.89166,0.89171,0.89141,0.89142,264.34,False
'2018-09-27T09:17:00',0.89137,0.89147,0.89135,0.89141,214.82,0.89144,0.89156,0.89139,0.8915,275.35,False
'2018-09-27T09:18:00',0.8914,0.89147,0.89137,0.89145,149.2,0.89148,0.89155,0.89144,0.89154,196.95,True
'2018-09-27T09:19:00',0.89147,0.89151,0.89118,0.89125,230.34,0.89153,0.8916,0.89127,0.89133,237.52,False
'2018-09-27T09:20:00',0.89125,0.89126,0.89116,0.89123,277.2,0.89133,0.89134,0.89124,0.8913,242.0,True
'2018-09-27T09:21:00',0.8912,0.89137,0.89118,0.89124,286.36,0.89128,0.89145,0.89125,0.89132,288.86,False
'2018-09-27T09:22:00',0.89126,0.89127,0.89109,0.89115,213.37,0.89133,0.89135,0.89117,0.89123,237.76,True
'2018-09-27T09:23:00',0.89116,0.89137,0.89115,0.89132,213.58,0.89123,0.89146,0.89122,0.8914,246.45,True
'2018-09-27T09:24:00',0.89132,0.89152,0.89132,0.89144,257.06,0.89141,0.89158,0.89138,0.89151,264.25,True
'2018-09-27T09:25:00',0.89144,0.89155,0.89137,0.89137,206.08,0.89153,0.89164,0.89144,0.89144,232.81,True
'2018-09-27T09:26:00',0.89135,0.89189,0.89135,0.89187,295.78,0.89143,0.89196,0.89143,0.89195,310.68,True
'2018-09-27T09:27:00',0.89188,0.89197,0.89177,0.89188,349.29,0.89195,0.89205,0.89186,0.89197,345.6,True
'2018-09-27T09:28:00',0.89187,0.89216,0.89185,0.89203,297.82,0.89197,0.89225,0.89193,0.89212,307.17,False
'2018-09-27T09:29:00',0.89203,0.89209,0.89178,0.89185,274.52,0.89212,0.89214,0.89187,0.89192,239.37,True
'2018-09-27T09:30:00',0.89186,0.8922,0.89184,0.892,259.11,0.89193,0.89227,0.89191,0.89209,245.5,True
'2018-09-27T09:31:00',0.89201,0.89226,0.89199,0.89211,254.38,0.89209,0.89234,0.89206,0.8922,249.58,True
'2018-09-27T09:32:00',0.89212,0.89234,0.89202,0.89212,252.79,0.89221,0.89242,0.89208,0.8922,250.64,False
'2018-09-27T09:33:00',0.8921,0.89233,0.8921,0.89231,192.46,0.89219,0.89241,0.89218,0.8924,190.03,True
'2018-09-27T09:34:00',0.89231,0.89241,0.89222,0.89237,223.91,0.89239,0.8925,0.89229,0.89246,188.61,True
'2018-09-27T09:35:00',0.89238,0.8925,0.89234,0.89235,212.8,0.89246,0.89259,0.89243,0.89243,220.13,False
'2018-09-27T09:36:00',0.89235,0.89248,0.89226,0.89248,199.81,0.89243,0.89257,0.89233,0.89257,216.7,True
'2018-09-27T09:37:00',0.89248,0.89254,0.89232,0.89237,228.21,0.89257,0.89261,0.89241,0.89244,258.52,False
'2018-09-27T09:38:00',0.89238,0.89246,0.89237,0.89238,201.35,0.89244,0.89253,0.89244,0.89246,202.64,False
'2018-09-27T09:39:00',0.89237,0.8924,0.89225,0.89232,190.19,0.89246,0.89246,0.89232,0.8924,177.27,False
'2018-09-27T09:40:00',0.89234,0.89235,0.89214,0.89215,230.74,0.8924,0.8924,0.89222,0.89223,221.02,False
'2018-09-27T09:41:00',0.89214,0.89223,0.89203,0.89218,264.48,0.89223,0.89232,0.89211,0.89226,273.98,False
'2018-09-27T09:42:00',0.89218,0.8922,0.89205,0.89216,239.7,0.89223,0.89229,0.89214,0.89223,224.49,True
'2018-09-27T09:43:00',0.89216,0.89233,0.89214,0.89232,148.66,0.89223,0.89239,0.89222,0.89239,133.13,True
'2018-09-27T09:44:00',0.89232,0.89243,0.8923,0.89231,181.0,0.8924,0.8925,0.89237,0.89239,179.98,False
'2018-09-27T09:45:00',0.89229,0.89242,0.89228,0.89234,178.87,0.89237,0.89249,0.89235,0.8924,160.12,False
'2018-09-27T09:46:00',0.89234,0.89237,0.89226,0.89231,150.29,0.8924,0.89244,0.89233,0.89239,146.97,True
'2018-09-27T09:47:00',0.89231,0.89239,0.89162,0.89163,269.83,0.89239,0.89244,0.89169,0.89169,307.27,False
'2018-09-27T09:48:00',0.89163,0.89231,0.89163,0.89224,346.54,0.89171,0.8924,0.89171,0.89231,324.78,False
'2018-09-27T09:49:00',0.89223,0.89227,0.89209,0.89224,274.88,0.89232,0.89233,0.89218,0.89233,252.74,True
'2018-09-27T09:50:00',0.89224,0.89229,0.89211,0.89217,225.56,0.89233,0.89237,0.89219,0.89223,250.0,False
'2018-09-27T09:51:00',0.89217,0.89218,0.89194,0.89198,234.9,0.89224,0.89225,0.89202,0.89205,232.63,False
'2018-09-27T09:52:00',0.89198,0.89203,0.89188,0.89192,192.06,0.89205,0.89211,0.89195,0.892,218.76,True
'2018-09-27T09:53:00',0.89192,0.8921,0.89188,0.89205,216.78,0.89199,0.89218,0.89195,0.89213,247.73,True
'2018-09-27T09:54:00',0.89205,0.8924,0.89205,0.89238,186.15,0.89213,0.89247,0.89213,0.89245,242.94,True
'2018-09-27T09:55:00',0.89237,0.89241,0.89228,0.89241,149.04,0.89245,0.89247,0.89235,0.89247,182.56,True
'2018-09-27T09:56:00',0.89241,0.89248,0.89239,0.89244,170.66,0.89248,0.89257,0.89244,0.89252,172.63,True
'2018-09-27T09:57:00',0.89243,0.89255,0.89242,0.89247,121.43,0.89251,0.89262,0.89249,0.89255,185.91,True
'2018-09-27T09:58:00',0.89249,0.89264,0.89241,0.8926,177.49,0.89257,0.89271,0.89249,0.89267,176.31,True
'2018-09-27T09:59:00',0.89258,0.8927,0.89252,0.89253,216.36,0.89265,0.89278,0.89262,0.89263,243.27,True
'2018-09-27T10:00:00',0.89252,0.89276,0.89242,0.89272,251.92,0.89262,0.89284,0.8925,0.8928,260.82,True
'2018-09-27T10:01:00',0.89272,0.89283,0.89265,0.89273,190.0,0.89278,0.89288,0.89272,0.8928,179.96,False
'2018-09-27T10:02:00',0.89272,0.89281,0.89259,0.89259,174.63,0.89281,0.89288,0.89267,0.89269,162.91,False
'2018-09-27T10:03:00',0.8926,0.89261,0.89244,0.89254,152.79,0.89268,0.89269,0.8925,0.89262,156.67,False
'2018-09-27T10:04:00',0.89253,0.89253,0.89241,0.89252,136.6,0.8926,0.8926,0.89248,0.89259,147.85,True
'2018-09-27T10:05:00',0.89249,0.89256,0.89232,0.89234,179.1,0.89257,0.89264,0.89239,0.89243,212.9,True
'2018-09-27T10:06:00',0.89234,0.8926,0.89233,0.89254,213.3,0.89242,0.89268,0.89241,0.89263,222.27,True
'2018-09-27T10:07:00',0.89255,0.89267,0.89251,0.89263,138.31,0.89264,0.89276,0.89259,0.89271,134.94,False
'2018-09-27T10:08:00',0.89262,0.89263,0.89242,0.89242,229.47,0.8927,0.8927,0.89249,0.8925,244.6,False
'2018-09-27T10:09:00',0.89242,0.89257,0.89238,0.89255,190.2,0.8925,0.89264,0.89245,0.89264,247.39,True
'2018-09-27T10:10:00',0.89257,0.89261,0.89242,0.89246,192.35,0.89266,0.89269,0.89248,0.89255,175.3,True
'2018-09-27T10:11:00',0.89247,0.89265,0.89244,0.89261,205.31,0.89256,0.89274,0.89252,0.89269,210.52,False
'2018-09-27T10:12:00',0.89262,0.89262,0.89252,0.8926,131.73,0.89268,0.89269,0.89259,0.89265,144.98,True
'2018-09-27T10:13:00',0.89259,0.89272,0.89259,0.89272,185.56,0.89265,0.89278,0.89265,0.89278,174.65,True
'2018-09-27T10:14:00',0.89269,0.89275,0.89264,0.89264,198.51,0.89278,0.89282,0.89269,0.89269,184.3,False
'2018-09-27T10:15:00',0.89262,0.89272,0.8926,0.89268,161.86,0.89269,0.8928,0.89267,0.89275,173.84,True
'2018-09-27T10:16:00',0.89268,0.89282,0.89266,0.89279,186.88,0.89275,0.89289,0.89275,0.89287,192.95,True
'2018-09-27T10:17:00',0.89279,0.89284,0.89271,0.89284,130.65,0.89287,0.8929,0.89279,0.8929,133.81,True
'2018-09-27T10:18:00',0.89284,0.8929,0.89275,0.89276,197.08,0.8929,0.89298,0.89282,0.89282,215.68,False
'2018-09-27T10:19:00',0.89275,0.89279,0.89265,0.89275,165.76,0.89282,0.89286,0.89273,0.89281,180.9,True
'2018-09-27T10:20:00',0.89275,0.89285,0.89268,0.89271,189.92,0.89281,0.89292,0.89273,0.8928,191.97,True
'2018-09-27T10:21:00',0.89272,0.8929,0.89272,0.89284,190.29,0.8928,0.89298,0.89279,0.89291,173.56,True
'2018-09-27T10:22:00',0.89284,0.89295,0.89273,0.89276,143.83,0.89292,0.89302,0.89281,0.89282,183.79,False
'2018-09-27T10:23:00',0.89276,0.89286,0.89269,0.89286,140.18,0.89282,0.89293,0.89278,0.89293,149.77,True
'2018-09-27T10:24:00',0.89285,0.89326,0.89284,0.89322,170.73,0.89294,0.89333,0.89291,0.8933,208.59,False
'2018-09-27T10:25:00',0.89321,0.89321,0.89312,0.89314,169.96,0.89327,0.89329,0.89318,0.89321,188.97,False
'2018-09-27T10:26:00',0.89314,0.89315,0.89294,0.89295,164.97,0.89321,0.89323,0.89301,0.89301,189.95,False
'2018-09-27T10:27:00',0.89295,0.89303,0.89289,0.89291,179.0,0.89301,0.89311,0.89297,0.89297,196.08,False
'2018-09-27T10:28:00',0.89291,0.89291,0.89274,0.89276,170.55,0.89297,0.89297,0.89282,0.89285,140.19,True
'2018-09-27T10:29:00',0.89276,0.89295,0.89275,0.89295,197.36,0.89283,0.89304,0.89283,0.89304,196.85,True
'2018-09-27T10:30:00',0.89295,0.89297,0.89287,0.89291,147.34,0.89306,0.89307,0.89294,0.893,160.49,True
'2018-09-27T10:31:00',0.89296,0.8932,0.89295,0.89312,182.39,0.89301,0.89329,0.89301,0.89319,209.44,True
'2018-09-27T10:32:00',0.89313,0.89332,0.89309,0.8933,165.89,0.89321,0.8934,0.89314,0.89338,235.55,False
'2018-09-27T10:33:00',0.89331,0.89331,0.89314,0.89314,204.66,0.89338,0.89338,0.89322,0.89323,159.91,False
'2018-09-27T10:34:00',0.89316,0.89319,0.89299,0.89303,189.59,0.89324,0.89326,0.89306,0.8931,194.02,False
'2018-09-27T10:35:00',0.89304,0.89313,0.893,0.89309,147.75,0.8931,0.89321,0.89307,0.89316,196.11,True
'2018-09-27T10:36:00',0.8931,0.89317,0.89303,0.89307,134.46,0.89317,0.89323,0.89311,0.89315,145.78,False
'2018-09-27T10:37:00',0.89307,0.89315,0.8929,0.89292,205.41,0.89315,0.89321,0.89296,0.893,250.26,False
'2018-09-27T10:38:00',0.89294,0.89308,0.89292,0.89303,219.72,0.893,0.89316,0.893,0.89311,238.16,False
'2018-09-27T10:39:00',0.89304,0.89305,0.89282,0.89285,191.94,0.89312,0.89312,0.89289,0.89292,199.02,False
'2018-09-27T10:40:00',0.89285,0.89285,0.89271,0.89279,181.03,0.89293,0.89293,0.8928,0.89287,157.81,False
'2018-09-27T10:41:00',0.89277,0.89282,0.89274,0.89275,148.41,0.89284,0.89289,0.89281,0.89283,149.45,False
'2018-09-27T10:42:00',0.89278,0.8928,0.89266,0.89274,146.7,0.89283,0.89286,0.89272,0.89282,138.55,True
'2018-09-27T10:43:00',0.89274,0.8928,0.89268,0.89279,171.08,0.89281,0.89288,0.89276,0.89286,145.88,True
'2018-09-27T10:44:00',0.8928,0.89291,0.89271,0.89291,122.05,0.89288,0.89298,0.89278,0.89298,174.67,True
'2018-09-27T10:45:00',0.89292,0.89296,0.8929,0.89293,93.75,0.893,0.89304,0.89297,0.89301,95.06,False
'2018-09-27T10:46:00',0.89294,0.89294,0.89286,0.8929,147.22,0.89302,0.89302,0.89294,0.89297,169.35,False
'2018-09-27T10:47:00',0.89289,0.89294,0.89289,0.8929,124.62,0.89298,0.89301,0.89295,0.89296,117.71,False
'2018-09-27T10:48:00',0.89289,0.89289,0.89276,0.89281,143.09,0.89297,0.89297,0.89283,0.89288,83.23,False
'2018-09-27T10:49:00',0.89281,0.89282,0.89262,0.89262,172.83,0.89288,0.89289,0.89267,0.89267,130.91,False
'2018-09-27T10:50:00',0.89261,0.89264,0.89253,0.8926,119.88,0.89268,0.89271,0.8926,0.89266,106.62,True
'2018-09-27T10:51:00',0.89259,0.89268,0.89254,0.89265,164.17,0.89265,0.89276,0.89261,0.89271,162.04,True
'2018-09-27T10:52:00',0.89265,0.89269,0.89253,0.89256,208.96,0.89272,0.89276,0.89261,0.89263,201.71,False
'2018-09-27T10:53:00',0.89256,0.89264,0.89251,0.89263,158.73,0.89262,0.89271,0.89258,0.89271,143.58,True
'2018-09-27T10:54:00',0.89263,0.89272,0.89263,0.89272,144.14,0.8927,0.89278,0.8927,0.89278,101.92,True
'2018-09-27T10:55:00',0.89272,0.89282,0.89268,0.89271,120.14,0.89276,0.89289,0.89275,0.89277,104.76,False
'2018-09-27T10:56:00',0.89272,0.89272,0.89256,0.89259,108.32,0.89277,0.89279,0.89263,0.89265,94.75,False
'2018-09-27T10:57:00',0.89259,0.89261,0.89222,0.89222,99.38,0.89265,0.89268,0.89228,0.89228,110.97,False
'2018-09-27T10:58:00',0.8922,0.89235,0.8922,0.89235,139.47,0.89228,0.89243,0.89228,0.89243,105.13,True
'2018-09-27T10:59:00',0.89235,0.89243,0.89223,0.89229,139.99,0.89243,0.89251,0.89233,0.89239,119.08,False
'2018-09-27T11:00:00',0.89228,0.89233,0.89219,0.89226,228.56,0.89239,0.89239,0.89227,0.89235,186.29,False
'2018-09-27T11:01:00',0.89228,0.89231,0.89225,0.89231,142.9,0.89236,0.89239,0.89233,0.89239,130.25,True
'2018-09-27T11:02:00',0.89231,0.89246,0.89231,0.89243,170.74,0.89239,0.89254,0.89239,0.89252,182.88,False
'2018-09-27T11:03:00',0.89243,0.89245,0.89233,0.89237,164.15,0.89252,0.89252,0.89242,0.89244,180.65,True
'2018-09-27T11:04:00',0.89235,0.89253,0.89229,0.89251,178.22,0.89242,0.89259,0.89237,0.89258,164.67,False
'2018-09-27T11:05:00',0.89251,0.89251,0.89232,0.89239,200.7,0.89259,0.89259,0.89241,0.89247,199.98,True
'2018-09-27T11:06:00',0.89239,0.89259,0.89239,0.89258,183.81,0.89247,0.89267,0.89247,0.89266,172.19,False
'2018-09-27T11:07:00',0.89257,0.89258,0.89251,0.89254,155.35,0.89265,0.89266,0.89258,0.89262,192.33,False
'2018-09-27T11:08:00',0.89254,0.89256,0.89246,0.89246,111.81,0.89261,0.89263,0.89252,0.89252,124.59,False
'2018-09-27T11:09:00',0.89245,0.89245,0.89227,0.89228,120.97,0.89252,0.89252,0.89234,0.89234,113.01,False
'2018-09-27T11:10:00',0.89227,0.89233,0.89214,0.89215,193.48,0.89234,0.89238,0.89221,0.89222,161.34,False
'2018-09-27T11:11:00',0.89215,0.89229,0.89202,0.89227,192.7,0.89221,0.89236,0.89208,0.89233,133.64,False
'2018-09-27T11:12:00',0.89226,0.89226,0.89192,0.89206,194.05,0.89229,0.89229,0.89198,0.89214,114.02,False
'2018-09-27T11:13:00',0.89206,0.89222,0.892,0.89222,196.67,0.89212,0.89229,0.89207,0.89229,158.88,True
'2018-09-27T11:14:00',0.89223,0.89251,0.8922,0.89251,175.07,0.89229,0.8926,0.89228,0.89259,140.82,True
'2018-09-27T11:15:00',0.8925,0.89255,0.89242,0.89253,207.31,0.89259,0.89262,0.89249,0.89261,158.77,True
'2018-09-27T11:16:00',0.89252,0.89264,0.89247,0.89254,118.19,0.89259,0.8927,0.89253,0.89262,153.24,False
'2018-09-27T11:17:00',0.89252,0.89256,0.89226,0.89233,140.88,0.8926,0.89261,0.89234,0.8924,173.87,True
'2018-09-27T11:18:00',0.89233,0.89271,0.89233,0.89264,158.3,0.89241,0.89277,0.89241,0.8927,159.26,True
'2018-09-27T11:19:00',0.89265,0.8928,0.89264,0.89273,183.6,0.89272,0.89287,0.89272,0.89278,184.2,False
'2018-09-27T11:20:00',0.89272,0.89278,0.89266,0.89266,169.31,0.89278,0.89284,0.89274,0.89274,165.11,False
'2018-09-27T11:21:00',0.89267,0.89271,0.89253,0.8926,152.74,0.89275,0.89278,0.89261,0.89267,153.04,False
'2018-09-27T11:22:00',0.89259,0.89263,0.89252,0.89257,186.47,0.89267,0.89271,0.8926,0.89264,172.05,True
'2018-09-27T11:23:00',0.89257,0.89283,0.89257,0.8928,210.47,0.89265,0.89291,0.89265,0.89288,176.75,True
'2018-09-27T11:24:00',0.89282,0.89304,0.89282,0.89288,127.92,0.89289,0.89308,0.89289,0.89295,101.79,True
'2018-09-27T11:25:00',0.89288,0.89304,0.89284,0.89293,129.09,0.89295,0.89309,0.8929,0.893,153.26,False
'2018-09-27T11:26:00',0.89293,0.89293,0.89284,0.89288,80.03,0.89299,0.89299,0.89291,0.89294,115.46,True
'2018-09-27T11:27:00',0.89289,0.89295,0.89287,0.89288,72.84,0.89294,0.89301,0.89292,0.89295,106.63,False
'2018-09-27T11:28:00',0.89288,0.89288,0.89275,0.89287,152.58,0.89293,0.89294,0.89282,0.89293,139.54,True
'2018-09-27T11:29:00',0.89285,0.89295,0.89281,0.89295,102.97,0.89291,0.89302,0.89287,0.89301,117.0,True
'2018-09-27T11:30:00',0.89295,0.89304,0.89289,0.89296,161.67,0.89302,0.8931,0.89295,0.89302,218.25,False
'2018-09-27T11:31:00',0.89296,0.89298,0.89286,0.89293,156.73,0.89302,0.89304,0.89293,0.89301,160.73,True
'2018-09-27T11:32:00',0.89293,0.89298,0.89282,0.89282,147.07,0.89301,0.89305,0.89289,0.89289,184.29,False
'2018-09-27T11:33:00',0.89282,0.89293,0.89281,0.89287,171.79,0.8929,0.89299,0.89289,0.89294,121.41,False
'2018-09-27T11:34:00',0.89287,0.89288,0.8926,0.89261,162.91,0.89294,0.89295,0.89269,0.89269,148.93,False
'2018-09-27T11:35:00',0.8926,0.89262,0.89232,0.89234,144.14,0.89266,0.8927,0.8924,0.89241,153.22,False
'2018-09-27T11:36:00',0.89234,0.8924,0.89224,0.89231,176.99,0.8924,0.89248,0.89233,0.8924,152.76,False
'2018-09-27T11:37:00',0.89232,0.89232,0.89223,0.89227,111.64,0.8924,0.8924,0.8923,0.89236,115.36,False
'2018-09-27T11:38:00',0.89229,0.8923,0.89217,0.89223,144.33,0.89236,0.89239,0.89222,0.89229,145.75,False
'2018-09-27T11:39:00',0.89222,0.89224,0.89208,0.89209,180.22,0.89231,0.89231,0.89215,0.89215,169.41,False
'2018-09-27T11:40:00',0.89209,0.89218,0.89206,0.89213,138.92,0.89217,0.89223,0.89213,0.89219,123.21,False
'2018-09-27T11:41:00',0.89212,0.89217,0.89208,0.89212,128.43,0.8922,0.89222,0.89215,0.89218,73.79,False
'2018-09-27T11:42:00',0.89212,0.89217,0.89208,0.89212,142.28,0.8922,0.89222,0.89216,0.89218,114.8,False
'2018-09-27T11:43:00',0.89213,0.89215,0.89194,0.89196,140.91,0.8922,0.89222,0.892,0.89202,88.7,False
'2018-09-27T11:44:00',0.89194,0.89197,0.89187,0.89188,152.63,0.89201,0.89204,0.89194,0.89196,125.88,False
'2018-09-27T11:45:00',0.89187,0.89188,0.89168,0.89168,153.47,0.89195,0.89196,0.89174,0.89176,133.02,True
'2018-09-27T11:46:00',0.89168,0.89192,0.89168,0.89181,161.17,0.89176,0.89198,0.89176,0.89188,118.51,False
'2018-09-27T11:47:00',0.89181,0.89182,0.8917,0.89182,196.67,0.89188,0.89189,0.89178,0.89189,144.11,True
'2018-09-27T11:48:00',0.89182,0.8919,0.89178,0.8919,134.68,0.89189,0.89198,0.89184,0.89197,129.87,True
'2018-09-27T11:49:00',0.8919,0.89199,0.89184,0.89191,160.44,0.89197,0.89205,0.89191,0.89197,141.57,False
'2018-09-27T11:50:00',0.89187,0.89194,0.89187,0.89189,140.76,0.89195,0.89203,0.89195,0.89196,120.66,True
'2018-09-27T11:51:00',0.89189,0.89195,0.89187,0.89187,58.37,0.89195,0.89202,0.89195,0.89195,91.21,False
'2018-09-27T11:52:00',0.89187,0.89192,0.89183,0.89189,112.88,0.89194,0.89199,0.8919,0.89196,138.73,False
'2018-09-27T11:53:00',0.89189,0.89191,0.89177,0.89179,142.36,0.89196,0.89198,0.89184,0.89185,169.96,False
'2018-09-27T11:54:00',0.89177,0.89183,0.89168,0.89176,141.27,0.89185,0.89189,0.89173,0.89183,162.11,True
'2018-09-27T11:55:00',0.89176,0.89192,0.89174,0.8918,169.24,0.89182,0.89199,0.89182,0.89188,170.36,False
'2018-09-27T11:56:00',0.89179,0.89183,0.89162,0.89165,159.16,0.89186,0.8919,0.89169,0.89172,152.26,False
'2018-09-27T11:57:00',0.89165,0.89168,0.89158,0.89163,132.32,0.89172,0.89175,0.89165,0.89168,160.53,False
'2018-09-27T11:58:00',0.89162,0.89163,0.89149,0.89153,139.95,0.89169,0.8917,0.89156,0.89159,149.08,True
'2018-09-27T11:59:00',0.89154,0.89172,0.89151,0.89168,125.04,0.8916,0.89179,0.89157,0.89176,123.63,True
'2018-09-27T12:00:00',0.89168,0.89179,0.89158,0.89164,183.76,0.89176,0.89185,0.89166,0.89172,197.14,False
'2018-09-27T12:01:00',0.89166,0.89169,0.89153,0.89153,164.42,0.89173,0.89177,0.89161,0.89161,192.76,False
'2018-09-27T12:02:00',0.89153,0.89154,0.89128,0.89134,176.08,0.89161,0.89161,0.89136,0.89141,129.22,True
'2018-09-27T12:03:00',0.89131,0.89179,0.89131,0.89178,172.95,0.89138,0.89186,0.89138,0.89184,155.99,False
'2018-09-27T12:04:00',0.89178,0.89178,0.89169,0.89172,112.07,0.89182,0.89182,0.89176,0.8918,139.33,True
'2018-09-27T12:05:00',0.89172,0.89181,0.8917,0.89177,149.35,0.8918,0.89188,0.89177,0.89185,141.9,False
'2018-09-27T12:06:00',0.89177,0.89177,0.89164,0.8917,98.39,0.89184,0.89184,0.89171,0.89176,124.07,False
'2018-09-27T12:07:00',0.8917,0.89172,0.89167,0.8917,41.46,0.89176,0.89179,0.89173,0.89177,74.14,False
'2018-09-27T12:08:00',0.8917,0.8917,0.89137,0.8915,214.11,0.89176,0.89176,0.89141,0.89157,208.81,True
'2018-09-27T12:09:00',0.8915,0.89185,0.8915,0.89174,201.08,0.89155,0.89194,0.89155,0.89181,221.65,True
'2018-09-27T12:10:00',0.89174,0.89201,0.89172,0.89186,221.53,0.89181,0.89209,0.89179,0.89193,239.97,False
'2018-09-27T12:11:00',0.89185,0.89193,0.8918,0.89186,174.4,0.89193,0.89201,0.89187,0.89194,155.02,True
'2018-09-27T12:12:00',0.89186,0.89206,0.89186,0.89205,218.24,0.89193,0.89214,0.89193,0.89211,213.54,True
'2018-09-27T12:13:00',0.89204,0.89215,0.89199,0.89213,187.71,0.89211,0.89223,0.89205,0.89221,168.75,False
'2018-09-27T12:14:00',0.89214,0.89214,0.89195,0.892,158.89,0.89222,0.89222,0.89201,0.89208,172.01,False
'2018-09-27T12:15:00',0.892,0.89204,0.89195,0.89201,121.96,0.89208,0.89211,0.89203,0.8921,147.23,True
'2018-09-27T12:16:00',0.89201,0.89205,0.89179,0.89182,99.06,0.8921,0.89213,0.89186,0.8919,130.92,True
'2018-09-27T12:17:00',0.89182,0.89218,0.89167,0.89216,158.49,0.89188,0.89226,0.89174,0.89223,213.12,False
'2018-09-27T12:18:00',0.89217,0.89218,0.89205,0.89207,136.28,0.89224,0.89225,0.89212,0.89213,135.15,False
'2018-09-27T12:19:00',0.89207,0.89209,0.89183,0.89183,113.18,0.89214,0.89216,0.89189,0.89189,104.59,False
'2018-09-27T12:20:00',0.89181,0.89196,0.89181,0.89187,139.03,0.89189,0.89203,0.89188,0.89194,126.27,True
'2018-09-27T12:21:00',0.89187,0.89212,0.89185,0.89211,120.05,0.89195,0.89219,0.89193,0.89219,116.27,True
'2018-09-27T12:22:00',0.89212,0.89218,0.89211,0.89213,107.88,0.89219,0.89225,0.89218,0.8922,99.95,False
'2018-09-27T12:23:00',0.89214,0.89214,0.89199,0.892,163.06,0.89219,0.8922,0.89206,0.89208,111.15,False
'2018-09-27T12:24:00',0.89201,0.89205,0.89196,0.892,106.95,0.89208,0.89213,0.89204,0.89208,85.96,False
'2018-09-27T12:25:00',0.892,0.892,0.89162,0.89169,174.54,0.89207,0.89207,0.8917,0.89176,157.01,False
'2018-09-27T12:26:00',0.89168,0.89169,0.8916,0.89166,174.15,0.89176,0.89176,0.89167,0.89172,147.4,True
'2018-09-27T12:27:00',0.89167,0.89186,0.89167,0.89167,196.05,0.89175,0.89192,0.89174,0.89174,142.12,True
'2018-09-27T12:28:00',0.89168,0.89196,0.89168,0.89195,128.75,0.89175,0.89202,0.89175,0.89201,77.61,True
'2018-09-27T12:29:00',0.89195,0.89211,0.89178,0.89178,197.54,0.89201,0.89219,0.89186,0.89186,112.29,False
'2018-09-27T12:30:00',0.8918,0.8918,0.89161,0.89161,137.56,0.89186,0.89188,0.89167,0.89169,125.85,False
'2018-09-27T12:31:00',0.89158,0.89175,0.89158,0.89168,133.26,0.89167,0.89182,0.89164,0.89175,112.63,False
'2018-09-27T12:32:00',0.89168,0.89173,0.89161,0.8917,166.49,0.89174,0.8918,0.89168,0.89179,120.39,True
'2018-09-27T12:33:00',0.89171,0.89178,0.89171,0.89175,113.92,0.89179,0.89185,0.89179,0.89182,99.08,True
'2018-09-27T12:34:00',0.89174,0.89179,0.89174,0.89178,96.45,0.89182,0.89187,0.89181,0.89184,67.49,True
'2018-09-27T12:35:00',0.89178,0.89182,0.89176,0.89181,112.7,0.89184,0.89189,0.89183,0.89189,72.94,True
'2018-09-27T12:36:00',0.89181,0.89192,0.8918,0.89189,151.02,0.89189,0.892,0.89187,0.89195,96.64,False
'2018-09-27T12:37:00',0.89187,0.89187,0.89175,0.89175,123.07,0.89195,0.89195,0.89183,0.89183,94.37,False
'2018-09-27T12:38:00',0.89175,0.89177,0.89171,0.89177,89.88,0.89183,0.89184,0.89179,0.89184,116.84,True
'2018-09-27T12:39:00',0.89177,0.89178,0.89157,0.89157,123.85,0.89185,0.89186,0.89163,0.89164,127.12,False
'2018-09-27T12:40:00',0.89157,0.89178,0.89154,0.89178,105.35,0.89165,0.89184,0.8916,0.89183,111.49,False
'2018-09-27T12:41:00',0.89178,0.89178,0.89149,0.89157,169.04,0.89182,0.89183,0.89157,0.89163,139.42,True
'2018-09-27T12:42:00',0.89156,0.89181,0.89156,0.89175,149.48,0.89165,0.89189,0.89164,0.89182,118.34,False
'2018-09-27T12:43:00',0.89178,0.8918,0.89153,0.89164,159.07,0.89184,0.89186,0.8916,0.89171,133.96,False
'2018-09-27T12:44:00',0.89163,0.89165,0.89132,0.89132,213.77,0.89171,0.89172,0.89139,0.89139,180.28,False
'2018-09-27T12:45:00',0.89131,0.89155,0.89127,0.89152,196.19,0.89138,0.89162,0.89135,0.89161,146.35,False
'2018-09-27T12:46:00',0.89152,0.89154,0.89137,0.89152,203.13,0.8916,0.89162,0.89144,0.89158,134.46,True
'2018-09-27T12:47:00',0.89154,0.89169,0.89152,0.89164,181.58,0.8916,0.89176,0.89159,0.89171,105.56,False
'2018-09-27T12:48:00',0.89163,0.89165,0.89154,0.89157,155.25,0.89171,0.89171,0.89162,0.89164,76.11,True
'2018-09-27T12:49:00',0.89156,0.89173,0.8915,0.89161,187.78,0.89164,0.89178,0.89156,0.89169,99.4,False
'2018-09-27T12:50:00',0.89161,0.89168,0.89159,0.89168,162.78,0.89168,0.89177,0.89167,0.89177,115.55,True
'2018-09-27T12:51:00',0.89168,0.89172,0.89145,0.89145,141.29,0.89177,0.89179,0.89151,0.89154,142.31,False
'2018-09-27T12:52:00',0.89145,0.89147,0.89141,0.89142,97.98,0.89154,0.89154,0.89148,0.89149,89.14,False
'2018-09-27T12:53:00',0.89143,0.89145,0.8914,0.89143,80.35,0.8915,0.89152,0.89147,0.8915,65.64,True
'2018-09-27T12:54:00',0.89143,0.89156,0.89143,0.89156,135.02,0.8915,0.89164,0.8915,0.89164,128.99,False
'2018-09-27T12:55:00',0.89156,0.89156,0.89138,0.89148,135.54,0.89164,0.89164,0.89146,0.89156,121.91,True
'2018-09-27T12:56:00',0.89148,0.89164,0.89145,0.89162,142.7,0.89155,0.89171,0.89153,0.89169,112.11,True
'2018-09-27T12:57:00',0.89161,0.89179,0.8916,0.89177,105.93,0.89168,0.89187,0.89167,0.89185,129.98,True
'2018-09-27T12:58:00',0.89177,0.89188,0.89168,0.89172,163.87,0.89185,0.89195,0.89175,0.89177,167.92,False
'2018-09-27T12:59:00',0.89171,0.89179,0.89169,0.89178,112.85,0.89179,0.89187,0.89176,0.89186,164.68,True
'2018-09-27T13:00:00',0.89177,0.89195,0.89171,0.89195,149.32,0.89185,0.89201,0.89178,0.89201,148.5,True
'2018-09-27T13:01:00',0.89195,0.89197,0.89188,0.8919,94.69,0.89203,0.89205,0.89194,0.89198,81.35,True
'2018-09-27T13:02:00',0.8919,0.8921,0.8919,0.89198,136.85,0.89198,0.89217,0.89198,0.89205,131.79,False
'2018-09-27T13:03:00',0.89198,0.89199,0.89175,0.89183,197.11,0.89203,0.89206,0.89183,0.8919,147.42,False
'2018-09-27T13:04:00',0.89184,0.89191,0.89167,0.89168,231.03,0.89191,0.89197,0.89175,0.89176,186.04,False
'2018-09-27T13:05:00',0.89166,0.89169,0.89148,0.89164,200.26,0.89174,0.89176,0.89156,0.89172,136.19,True
'2018-09-27T13:06:00',0.89164,0.89176,0.89159,0.89176,133.95,0.89172,0.89182,0.89165,0.89182,97.98,True
'2018-09-27T13:07:00',0.89176,0.89176,0.89155,0.89155,153.89,0.89184,0.89184,0.89162,0.89162,153.47,False
'2018-09-27T13:08:00',0.89153,0.89161,0.89151,0.89153,123.82,0.8916,0.89169,0.89159,0.89161,119.01,False
'2018-09-27T13:09:00',0.89155,0.8916,0.89145,0.89146,155.48,0.89162,0.89166,0.89153,0.89154,165.43,False
'2018-09-27T13:10:00',0.89147,0.89151,0.89139,0.89145,115.69,0.89155,0.89158,0.89147,0.89154,126.18,True
'2018-09-27T13:11:00',0.89145,0.89151,0.89143,0.89147,162.21,0.89154,0.89159,0.89152,0.89154,132.56,True
'2018-09-27T13:12:00',0.89147,0.89158,0.89147,0.89158,127.21,0.89154,0.89165,0.89154,0.89165,118.47,True
'2018-09-27T13:13:00',0.89158,0.89165,0.89146,0.89152,171.21,0.89166,0.89172,0.89154,0.8916,196.61,True
'2018-09-27T13:14:00',0.89154,0.8917,0.89153,0.89166,129.25,0.8916,0.89178,0.89159,0.89173,146.7,False
'2018-09-27T13:15:00',0.89165,0.8917,0.89161,0.89163,126.47,0.89173,0.89178,0.89169,0.89171,100.15,True
'2018-09-27T13:16:00',0.89163,0.89171,0.89163,0.8917,106.57,0.89171,0.89178,0.89169,0.89178,83.36,True
'2018-09-27T13:17:00',0.8917,0.89173,0.89165,0.89172,85.2,0.89178,0.8918,0.89171,0.89179,63.84,True
'2018-09-27T13:18:00',0.89172,0.89176,0.89166,0.89172,153.7,0.8918,0.89182,0.89173,0.89179,105.34,False
'2018-09-27T13:19:00',0.89172,0.89172,0.89163,0.89171,56.29,0.89179,0.8918,0.89171,0.89178,44.8,False
'2018-09-27T13:20:00',0.89172,0.89172,0.8916,0.89165,109.15,0.89178,0.89179,0.89166,0.89171,69.92,False
'2018-09-27T13:21:00',0.89166,0.89168,0.89163,0.89164,113.66,0.89172,0.89176,0.8917,0.89172,60.82,False
'2018-09-27T13:22:00',0.89165,0.89166,0.89154,0.89154,108.08,0.89172,0.89172,0.89162,0.89162,76.23,False
'2018-09-27T13:23:00',0.89154,0.89162,0.89152,0.8916,167.92,0.89162,0.8917,0.89159,0.89168,108.6,True
'2018-09-27T13:24:00',0.89158,0.89164,0.89157,0.89162,162.6,0.89166,0.89172,0.89164,0.89171,116.41,True
'2018-09-27T13:25:00',0.89164,0.89165,0.89153,0.89159,158.18,0.89171,0.89171,0.8916,0.89167,134.73,True
'2018-09-27T13:26:00',0.8916,0.89191,0.89158,0.89191,97.12,0.89166,0.89197,0.89166,0.89197,159.13,True
'2018-09-27T13:27:00',0.89191,0.89191,0.89181,0.89183,95.29,0.89198,0.89199,0.89189,0.8919,133.86,False
'2018-09-27T13:28:00',0.89183,0.89185,0.89163,0.89168,176.04,0.8919,0.89192,0.89169,0.89175,168.05,False
'2018-09-27T13:29:00',0.89168,0.89168,0.89162,0.89164,169.67,0.89174,0.89175,0.89169,0.89171,110.76,True
'2018-09-27T13:30:00',0.89165,0.89169,0.89155,0.89155,181.56,0.89171,0.89176,0.89161,0.89161,150.04,False
'2018-09-27T13:31:00',0.89154,0.89156,0.89146,0.89148,204.97,0.89161,0.89163,0.89154,0.89154,165.49,False
'2018-09-27T13:32:00',0.89148,0.89151,0.89138,0.89148,181.49,0.89155,0.89157,0.89146,0.89155,153.52,True
'2018-09-27T13:33:00',0.89148,0.89157,0.89147,0.89155,112.34,0.89155,0.89164,0.89154,0.89164,148.4,True
'2018-09-27T13:34:00',0.89157,0.89174,0.89156,0.89173,104.65,0.89164,0.89182,0.89164,0.89182,171.18,True
'2018-09-27T13:35:00',0.89174,0.89176,0.8917,0.89172,63.53,0.89181,0.89183,0.89176,0.8918,56.21,False
'2018-09-27T13:36:00',0.89172,0.89173,0.89167,0.8917,138.63,0.89179,0.8918,0.89174,0.89178,121.53,False
'2018-09-27T13:37:00',0.89168,0.89171,0.89151,0.89154,151.82,0.89176,0.89177,0.89158,0.89161,133.44,False
'2018-09-27T13:38:00',0.89154,0.89159,0.89152,0.89152,85.72,0.89162,0.89166,0.89158,0.89158,84.33,False
'2018-09-27T13:39:00',0.89151,0.89151,0.8914,0.89149,120.19,0.89159,0.89159,0.89148,0.89155,135.19,True
'2018-09-27T13:40:00',0.8915,0.89161,0.89149,0.89161,82.29,0.89155,0.89169,0.89155,0.89169,97.14,True
'2018-09-27T13:41:00',0.89162,0.89163,0.89152,0.89154,66.42,0.89169,0.8917,0.8916,0.89161,68.88,False
'2018-09-27T13:42:00',0.89152,0.89157,0.89152,0.89155,61.66,0.89161,0.89163,0.8916,0.89162,60.05,False
'2018-09-27T13:43:00',0.89154,0.89156,0.89148,0.89154,80.65,0.89159,0.89162,0.89156,0.89162,81.01,False
'2018-09-27T13:44:00',0.89153,0.89155,0.89147,0.89147,76.43,0.89161,0.89162,0.89155,0.89155,76.9,False
'2018-09-27T13:45:00',0.89147,0.89148,0.89122,0.89122,95.6,0.89155,0.89155,0.8913,0.8913,102.79,False
'2018-09-27T13:46:00',0.89121,0.89129,0.89104,0.89104,170.28,0.89129,0.89135,0.89112,0.89112,169.21,False
'2018-09-27T13:47:00',0.89105,0.89117,0.89102,0.89112,104.57,0.89112,0.89122,0.89109,0.8912,136.22,False
'2018-09-27T13:48:00',0.89112,0.89115,0.89105,0.89115,95.89,0.8912,0.89124,0.89113,0.89124,145.95,True
'2018-09-27T13:49:00',0.89115,0.89121,0.89014,0.89045,336.23,0.89124,0.89128,0.8902,0.89054,373.41,False
'2018-09-27T13:50:00',0.89043,0.89091,0.89043,0.89076,345.6,0.89051,0.89099,0.89051,0.89081,230.7,False
'2018-09-27T13:51:00',0.89076,0.89084,0.89067,0.89068,143.6,0.89082,0.89092,0.89074,0.89075,118.24,False
'2018-09-27T13:52:00',0.89068,0.8908,0.89068,0.8908,127.5,0.89076,0.89087,0.89075,0.89087,95.12,True
'2018-09-27T13:53:00',0.89081,0.89083,0.89068,0.89071,133.76,0.89087,0.89089,0.89075,0.89078,105.56,False
'2018-09-27T13:54:00',0.89071,0.89071,0.89031,0.89031,144.15,0.89077,0.89077,0.89038,0.89039,137.83,False
'2018-09-27T13:55:00',0.89031,0.89037,0.89018,0.89025,157.21,0.89039,0.89045,0.89024,0.89032,156.42,False
'2018-09-27T13:56:00',0.89027,0.89028,0.89013,0.89016,163.56,0.89034,0.89035,0.89019,0.89022,106.92,False
'2018-09-27T13:57:00',0.89015,0.89023,0.89012,0.89021,152.72,0.89021,0.89029,0.89019,0.89029,106.56,True
'2018-09-27T13:58:00',0.89022,0.89031,0.89016,0.89017,199.05,0.89029,0.89038,0.89022,0.89025,158.8,True
'2018-09-27T13:59:00',0.89017,0.89061,0.89016,0.89057,263.63,0.89026,0.89072,0.89024,0.8907,329.0,False
'2018-09-27T14:00:00',0.89056,0.89058,0.89039,0.89054,230.13,0.89069,0.8907,0.89045,0.89062,212.14,False
'2018-09-27T14:01:00',0.89055,0.89055,0.89031,0.89037,116.93,0.89063,0.89063,0.89036,0.89044,128.82,False
'2018-09-27T14:02:00',0.89036,0.89037,0.89032,0.89035,146.39,0.89043,0.89045,0.89039,0.89041,98.79,True
'2018-09-27T14:03:00',0.89034,0.89041,0.89024,0.89037,151.76,0.89041,0.89048,0.89031,0.89044,169.68,True
'2018-09-27T14:04:00',0.89036,0.89052,0.89032,0.89039,168.39,0.89043,0.89057,0.89038,0.89046,141.24,False
'2018-09-27T14:05:00',0.89039,0.89041,0.89012,0.89015,176.23,0.89045,0.89047,0.89019,0.89022,104.17,False
'2018-09-27T14:06:00',0.89016,0.89024,0.89007,0.89021,153.0,0.89023,0.89031,0.89013,0.89028,115.71,False
'2018-09-27T14:07:00',0.89021,0.89024,0.89014,0.89015,132.11,0.89028,0.89031,0.89021,0.89022,100.26,True
'2018-09-27T14:08:00',0.89016,0.89028,0.89016,0.89018,106.63,0.89023,0.89033,0.89022,0.89023,130.94,True
'2018-09-27T14:09:00',0.8902,0.89029,0.8902,0.89023,107.87,0.89024,0.89034,0.89024,0.89029,103.25,True
'2018-09-27T14:10:00',0.89024,0.89037,0.89014,0.89037,126.86,0.89029,0.89044,0.89021,0.89044,86.31,True
'2018-09-27T14:11:00',0.89036,0.89041,0.89024,0.89024,133.41,0.89041,0.89047,0.89031,0.89031,162.28,False
'2018-09-27T14:12:00',0.89024,0.89024,0.89014,0.89017,85.09,0.8903,0.89031,0.89021,0.89023,101.2,False
'2018-09-27T14:13:00',0.89015,0.89015,0.89003,0.89006,95.52,0.89023,0.89023,0.8901,0.89013,77.1,False
'2018-09-27T14:14:00',0.89006,0.89008,0.88966,0.88978,265.29,0.89013,0.89013,0.88972,0.88984,195.33,False
'2018-09-27T14:15:00',0.88978,0.88992,0.88935,0.88946,232.77,0.88983,0.88997,0.8894,0.88952,193.16,False
'2018-09-27T14:16:00',0.88941,0.88956,0.88918,0.88931,301.02,0.88949,0.88961,0.88925,0.88936,186.17,False
'2018-09-27T14:17:00',0.8893,0.8893,0.8891,0.88922,165.83,0.88936,0.88937,0.88917,0.88929,145.94,True
'2018-09-27T14:18:00',0.88922,0.88941,0.88914,0.88941,126.89,0.88929,0.88948,0.88921,0.88948,181.2,True
'2018-09-27T14:19:00',0.88939,0.88946,0.8893,0.8893,145.7,0.88947,0.88952,0.88937,0.88937,170.28,True
'2018-09-27T14:20:00',0.88928,0.88951,0.88924,0.88949,102.41,0.88935,0.88958,0.88928,0.88957,127.76,True
'2018-09-27T14:21:00',0.8895,0.88961,0.88943,0.88948,119.82,0.88957,0.88968,0.8895,0.88956,132.43,False
'2018-09-27T14:22:00',0.8895,0.88959,0.88935,0.88935,116.8,0.88957,0.88964,0.88941,0.88942,110.45,False
'2018-09-27T14:23:00',0.88935,0.88953,0.88928,0.88944,108.1,0.88942,0.88959,0.88936,0.88951,150.41,True
'2018-09-27T14:24:00',0.88944,0.88954,0.88941,0.88947,114.7,0.88951,0.8896,0.88947,0.88953,146.28,False
'2018-09-27T14:25:00',0.88947,0.8895,0.88936,0.88936,126.8,0.88954,0.88956,0.88941,0.88943,118.94,True
'2018-09-27T14:26:00',0.88936,0.88959,0.88935,0.88952,104.46,0.88942,0.88964,0.88942,0.88958,75.53,False
'2018-09-27T14:27:00',0.88951,0.88951,0.88913,0.88915,162.35,0.88958,0.88958,0.88919,0.88919,150.47,False
'2018-09-27T14:28:00',0.88915,0.88924,0.88912,0.88919,178.43,0.88921,0.88931,0.88918,0.88927,193.49,True
'2018-09-27T14:29:00',0.88919,0.8893,0.88899,0.88907,316.04,0.88928,0.88947,0.88913,0.88937,365.43,True
'2018-09-27T14:30:00',0.88917,0.88942,0.88846,0.88864,392.42,0.8894,0.88959,0.88851,0.88871,377.04,False
'2018-09-27T14:31:00',0.88866,0.88915,0.88853,0.88913,340.16,0.88874,0.88922,0.88861,0.88919,283.94,True
'2018-09-27T14:32:00',0.88913,0.88952,0.88909,0.88948,180.75,0.88922,0.88957,0.88916,0.88953,173.57,False
'2018-09-27T14:33:00',0.88948,0.88949,0.88925,0.88942,126.84,0.88953,0.88955,0.88931,0.88949,104.02,True
'2018-09-27T14:34:00',0.88944,0.8895,0.88937,0.8894,120.3,0.8895,0.88955,0.88944,0.88947,111.98,False
'2018-09-27T14:35:00',0.8894,0.88945,0.88932,0.88939,87.06,0.88947,0.88951,0.88939,0.88944,75.68,True
'2018-09-27T14:36:00',0.88943,0.88958,0.88937,0.88956,135.57,0.8895,0.88964,0.88944,0.88963,108.56,True
'2018-09-27T14:37:00',0.88955,0.88976,0.88951,0.88969,173.2,0.88962,0.88981,0.88956,0.88976,117.08,False
'2018-09-27T14:38:00',0.88971,0.88974,0.88934,0.88943,182.62,0.88976,0.88981,0.88942,0.88948,155.75,False
'2018-09-27T14:39:00',0.88943,0.88949,0.88937,0.88946,124.63,0.88949,0.88956,0.88943,0.88954,112.85,True
'2018-09-27T14:40:00',0.88946,0.88954,0.88939,0.8894,182.03,0.88954,0.88961,0.88945,0.88947,182.06,False
'2018-09-27T14:41:00',0.88939,0.88942,0.88929,0.8893,140.09,0.88946,0.88949,0.88935,0.88937,152.31,True
'2018-09-27T14:42:00',0.8893,0.88944,0.88921,0.88927,154.23,0.88936,0.88951,0.88926,0.88933,182.0,True
'2018-09-27T14:43:00',0.88928,0.88964,0.88925,0.88959,169.96,0.88935,0.8897,0.88931,0.88965,238.43,True
'2018-09-27T14:44:00',0.88958,0.88974,0.88951,0.88962,169.97,0.88965,0.88981,0.88957,0.88968,239.41,False
'2018-09-27T14:45:00',0.88962,0.8897,0.88955,0.88968,153.07,0.88969,0.88976,0.88961,0.88973,154.5,True
'2018-09-27T14:46:00',0.88968,0.88975,0.88952,0.88975,112.26,0.88975,0.88982,0.88958,0.88982,176.76,True
'2018-09-27T14:47:00',0.88976,0.88987,0.88973,0.88981,103.52,0.88982,0.88994,0.88979,0.88988,112.89,False
'2018-09-27T14:48:00',0.88981,0.88983,0.88961,0.88966,147.29,0.88988,0.8899,0.88968,0.88972,154.99,False
'2018-09-27T14:49:00',0.88966,0.88974,0.88949,0.88949,100.06,0.88974,0.88982,0.8896,0.88961,95.81,True
'2018-09-27T14:50:00',0.88951,0.88976,0.88951,0.88971,105.75,0.88961,0.88983,0.88961,0.88981,140.08,True
'2018-09-27T14:51:00',0.88971,0.88979,0.88964,0.88978,198.24,0.8898,0.88985,0.88973,0.88982,142.22,True
'2018-09-27T14:52:00',0.88976,0.88989,0.88975,0.88982,141.6,0.88982,0.88997,0.88981,0.8899,141.67,True
'2018-09-27T14:53:00',0.88984,0.89012,0.88982,0.8901,151.63,0.8899,0.8902,0.8899,0.8902,124.76,True
'2018-09-27T14:54:00',0.89009,0.89019,0.88991,0.89008,172.87,0.89018,0.89027,0.89001,0.89014,192.33,False
'2018-09-27T14:55:00',0.89007,0.89007,0.88997,0.89006,114.27,0.89014,0.89016,0.89003,0.89013,121.76,False
'2018-09-27T14:56:00',0.89007,0.89007,0.88988,0.88994,143.33,0.89013,0.89013,0.88995,0.89,138.29,True
'2018-09-27T14:57:00',0.88993,0.89008,0.88975,0.88976,179.02,0.88999,0.89014,0.88982,0.88983,140.79,False
'2018-09-27T14:58:00',0.88975,0.88978,0.88933,0.88957,155.7,0.88982,0.88985,0.8894,0.88962,137.82,False
'2018-09-27T14:59:00',0.88957,0.88957,0.8894,0.88943,127.84,0.88964,0.88964,0.88946,0.8895,111.06,False
'2018-09-27T15:00:00',0.88944,0.88945,0.8891,0.88912,144.26,0.88951,0.88952,0.88916,0.88919,174.51,False
'2018-09-27T15:01:00',0.88912,0.88914,0.88899,0.88907,107.68,0.88917,0.88921,0.88905,0.88912,126.33,True
'2018-09-27T15:02:00',0.88905,0.88934,0.88902,0.88933,123.31,0.88912,0.88941,0.88908,0.88938,154.16,True
'2018-09-27T15:03:00',0.88936,0.88936,0.88922,0.88924,83.31,0.88941,0.88942,0.88927,0.8893,104.66,False
'2018-09-27T15:04:00',0.88924,0.88928,0.88913,0.88924,147.8,0.8893,0.88932,0.88919,0.88929,148.79,True
'2018-09-27T15:05:00',0.88922,0.88938,0.88922,0.88937,101.29,0.88929,0.88945,0.88929,0.88944,92.17,True
'2018-09-27T15:06:00',0.88936,0.88939,0.88927,0.88932,78.92,0.88943,0.88946,0.88934,0.88938,72.39,True
'2018-09-27T15:07:00',0.88931,0.88941,0.88924,0.88938,92.35,0.88938,0.88947,0.88931,0.88945,70.67,True
'2018-09-27T15:08:00',0.88938,0.88948,0.88931,0.88948,121.03,0.88945,0.88955,0.88938,0.88955,122.91,False
'2018-09-27T15:09:00',0.88948,0.88948,0.88938,0.88938,62.13,0.88955,0.88955,0.88943,0.88945,83.49,False
'2018-09-27T15:10:00',0.8894,0.88945,0.88934,0.88935,81.25,0.88946,0.88952,0.8894,0.88942,116.42,True
'2018-09-27T15:11:00',0.88935,0.88952,0.88935,0.8895,119.91,0.88942,0.88958,0.88942,0.88955,172.23,False
'2018-09-27T15:12:00',0.88949,0.88951,0.88939,0.88951,71.37,0.88954,0.88957,0.88946,0.88956,151.82,True
'2018-09-27T15:13:00',0.88952,0.88953,0.88945,0.88947,54.74,0.88957,0.88957,0.88951,0.88953,78.65,False
'2018-09-27T15:14:00',0.88946,0.88948,0.8894,0.88945,52.06,0.88953,0.88953,0.88947,0.88952,77.65,False
'2018-09-27T15:15:00',0.88943,0.88946,0.88931,0.88932,81.19,0.8895,0.88953,0.88938,0.8894,83.52,False
'2018-09-27T15:16:00',0.88932,0.88932,0.88924,0.88929,58.48,0.88938,0.88938,0.88931,0.88936,76.51,False
'2018-09-27T15:17:00',0.88928,0.88929,0.88915,0.88921,95.35,0.88934,0.88936,0.88921,0.88928,129.55,True
'2018-09-27T15:18:00',0.88921,0.88951,0.8892,0.88947,96.61,0.88928,0.88957,0.88927,0.88952,121.53,True
'2018-09-27T15:19:00',0.88945,0.88964,0.88944,0.88948,129.63,0.88952,0.88971,0.88951,0.88955,128.53,False
'2018-09-27T15:20:00',0.8895,0.88952,0.88936,0.88952,85.38,0.88955,0.88959,0.88943,0.88959,104.53,True
'2018-09-27T15:21:00',0.88952,0.88962,0.8895,0.88956,60.68,0.88959,0.88967,0.88957,0.88963,75.12,True
'2018-09-27T15:22:00',0.88956,0.88969,0.88952,0.88968,57.86,0.88962,0.88976,0.88959,0.88975,70.56,False
'2018-09-27T15:23:00',0.88967,0.88967,0.88957,0.88962,80.4,0.88975,0.88975,0.88964,0.8897,94.41,True
'2018-09-27T15:24:00',0.88962,0.88987,0.88957,0.88979,123.66,0.88969,0.88993,0.88964,0.88986,119.79,True
'2018-09-27T15:25:00',0.8898,0.88992,0.8898,0.88981,149.98,0.88987,0.88999,0.88987,0.88989,156.75,False
'2018-09-27T15:26:00',0.88981,0.88981,0.88968,0.88968,151.84,0.88988,0.88988,0.88976,0.88976,121.21,False
'2018-09-27T15:27:00',0.88968,0.88978,0.88955,0.88976,152.02,0.88977,0.88984,0.88962,0.88983,139.19,True
'2018-09-27T15:28:00',0.88975,0.88987,0.88973,0.88985,172.26,0.88983,0.88994,0.88981,0.88991,183.78,True
'2018-09-27T15:29:00',0.88987,0.89,0.88975,0.89,128.71,0.88992,0.89008,0.88983,0.89008,159.77,True
'2018-09-27T15:30:00',0.89001,0.89013,0.88996,0.89013,124.45,0.8901,0.8902,0.89003,0.8902,169.68,False
'2018-09-27T15:31:00',0.89012,0.89012,0.89003,0.89005,141.55,0.89018,0.89018,0.8901,0.89013,201.15,True
'2018-09-27T15:32:00',0.89005,0.89019,0.88999,0.89001,169.04,0.89013,0.89028,0.89007,0.89007,230.41,False
'2018-09-27T15:33:00',0.89001,0.89013,0.88991,0.89013,169.68,0.89008,0.89021,0.88999,0.89021,195.56,True
'2018-09-27T15:34:00',0.89013,0.89015,0.89002,0.89002,125.52,0.89021,0.89021,0.8901,0.89011,151.2,False
'2018-09-27T15:35:00',0.89002,0.89009,0.88999,0.89009,149.49,0.8901,0.89016,0.89006,0.89014,168.96,True
'2018-09-27T15:36:00',0.89008,0.89014,0.89002,0.89014,110.96,0.89014,0.8902,0.89009,0.8902,98.59,True
'2018-09-27T15:37:00',0.89017,0.89026,0.89006,0.89012,173.96,0.89021,0.89032,0.89012,0.8902,132.43,False
'2018-09-27T15:38:00',0.89013,0.8902,0.8901,0.89018,92.55,0.8902,0.89026,0.89018,0.89024,91.49,True
'2018-09-27T15:39:00',0.89017,0.89023,0.89011,0.89015,149.67,0.89024,0.89027,0.89017,0.89022,135.99,False
'2018-09-27T15:40:00',0.89015,0.8902,0.89003,0.89007,124.0,0.89022,0.89026,0.89009,0.89014,119.89,False
'2018-09-27T15:41:00',0.89006,0.89015,0.89004,0.89008,101.37,0.89012,0.89022,0.8901,0.89015,122.27,True
'2018-09-27T15:42:00',0.89006,0.89026,0.89005,0.89024,106.85,0.89014,0.89034,0.89011,0.89032,129.52,True
'2018-09-27T15:43:00',0.89024,0.89028,0.8901,0.89014,109.79,0.89032,0.89034,0.89016,0.89021,116.08,False
'2018-09-27T15:44:00',0.89014,0.89015,0.88996,0.8901,107.36,0.89019,0.8902,0.89002,0.89019,125.64,False
'2018-09-27T15:45:00',0.8901,0.89013,0.88996,0.89,127.39,0.89018,0.89019,0.89003,0.89008,163.73,False
'2018-09-27T15:46:00',0.89001,0.89002,0.88986,0.88986,83.27,0.89008,0.8901,0.88994,0.88994,123.61,False
'2018-09-27T15:47:00',0.88986,0.8899,0.88979,0.8899,159.69,0.88994,0.88997,0.88987,0.88996,131.18,True
'2018-09-27T15:48:00',0.88989,0.8899,0.88974,0.88974,144.86,0.88998,0.88998,0.8898,0.88982,138.02,False
'2018-09-27T15:49:00',0.88975,0.88975,0.88967,0.88974,150.7,0.88983,0.88983,0.88976,0.8898,198.74,True
'2018-09-27T15:50:00',0.88972,0.89006,0.88972,0.89003,160.86,0.8898,0.89013,0.8898,0.89011,134.25,True
'2018-09-27T15:51:00',0.89005,0.89014,0.88998,0.89006,205.96,0.89011,0.89021,0.89005,0.89015,190.53,False
'2018-09-27T15:52:00',0.89008,0.89009,0.88995,0.89002,212.99,0.89015,0.89017,0.89004,0.89009,121.66,False
'2018-09-27T15:53:00',0.89005,0.89005,0.88974,0.8898,234.35,0.89011,0.89013,0.88982,0.88988,200.95,False
'2018-09-27T15:54:00',0.8898,0.89002,0.8898,0.89002,191.65,0.88988,0.8901,0.88987,0.8901,198.16,True
'2018-09-27T15:55:00',0.89,0.89015,0.89,0.89014,187.64,0.89009,0.89022,0.89009,0.89021,134.92,True
'2018-09-27T15:56:00',0.89014,0.89026,0.89011,0.89014,88.7,0.89021,0.89032,0.89017,0.89022,96.45,False
'2018-09-27T15:57:00',0.89015,0.89016,0.89004,0.89014,134.75,0.89022,0.89022,0.89012,0.89021,126.29,True
'2018-09-27T15:58:00',0.89013,0.89019,0.89012,0.89016,66.09,0.89022,0.89026,0.89018,0.89022,116.65,False
'2018-09-27T15:59:00',0.89016,0.89016,0.88971,0.88975,160.02,0.89021,0.89021,0.88982,0.88989,129.25,False
'2018-09-27T16:00:00',0.88975,0.88991,0.88958,0.8899,252.72,0.88988,0.88998,0.88967,0.88995,251.6,True
'2018-09-27T16:01:00',0.88991,0.89019,0.88988,0.89013,227.32,0.88995,0.89025,0.88993,0.89019,252.92,True
'2018-09-27T16:02:00',0.89011,0.89025,0.89004,0.89024,205.74,0.89019,0.89031,0.89012,0.89029,207.23,True
'2018-09-27T16:03:00',0.89023,0.8904,0.89019,0.89026,204.37,0.8903,0.89046,0.89027,0.89034,186.58,False
'2018-09-27T16:04:00',0.89026,0.89029,0.89019,0.89027,144.51,0.89032,0.89036,0.89028,0.89035,106.39,True
'2018-09-27T16:05:00',0.89025,0.89037,0.89021,0.89036,158.67,0.89032,0.89044,0.89029,0.89044,112.22,True
'2018-09-27T16:06:00',0.89037,0.89045,0.8903,0.89043,185.7,0.89044,0.89053,0.89038,0.89051,151.36,False
'2018-09-27T16:07:00',0.89042,0.89043,0.89032,0.89034,158.0,0.8905,0.89052,0.89039,0.89041,126.36,False
'2018-09-27T16:08:00',0.89034,0.89034,0.89008,0.89008,162.76,0.89041,0.89041,0.89015,0.89015,190.36,False
'2018-09-27T16:09:00',0.89006,0.89013,0.88995,0.88995,190.51,0.89015,0.89021,0.89004,0.89004,148.96,False
'2018-09-27T16:10:00',0.88997,0.89005,0.88997,0.88998,147.52,0.89004,0.89012,0.89004,0.89005,164.16,False
'2018-09-27T16:11:00',0.88996,0.89004,0.88994,0.88999,179.57,0.89006,0.8901,0.89001,0.89005,179.05,True
'2018-09-27T16:12:00',0.89001,0.89021,0.88992,0.89017,109.97,0.89007,0.89027,0.89,0.89025,143.36,False
'2018-09-27T16:13:00',0.89015,0.89015,0.88992,0.88992,104.32,0.89023,0.89023,0.89,0.89,90.06,False
'2018-09-27T16:14:00',0.88993,0.89012,0.88993,0.89012,165.36,0.89,0.89018,0.88998,0.89018,148.36,True
'2018-09-27T16:15:00',0.89012,0.89018,0.89007,0.89013,159.86,0.89019,0.89023,0.89013,0.89021,116.0,True
'2018-09-27T16:16:00',0.89014,0.89018,0.89006,0.8901,167.63,0.89021,0.89025,0.89014,0.89018,150.06,True
'2018-09-27T16:17:00',0.89009,0.89021,0.89003,0.89021,169.26,0.89018,0.89029,0.89011,0.89029,131.32,True
'2018-09-27T16:18:00',0.89022,0.89029,0.89016,0.89017,189.25,0.8903,0.89035,0.89023,0.89025,145.72,False
'2018-09-27T16:19:00',0.89018,0.89021,0.89008,0.89012,159.73,0.89026,0.8903,0.89014,0.8902,118.9,False
'2018-09-27T16:20:00',0.89014,0.89014,0.88999,0.89009,187.6,0.8902,0.8902,0.89007,0.89016,150.95,False
'2018-09-27T16:21:00',0.89009,0.89011,0.89002,0.89005,140.33,0.89017,0.89018,0.89009,0.89013,137.4,False
'2018-09-27T16:22:00',0.89005,0.89008,0.89001,0.89008,106.58,0.89013,0.89015,0.89008,0.89014,133.06,True
'2018-09-27T16:23:00',0.89007,0.8903,0.89005,0.89027,95.79,0.89014,0.89037,0.89012,0.89034,121.84,False
'2018-09-27T16:24:00',0.89025,0.89028,0.89015,0.89015,85.62,0.89033,0.89035,0.89022,0.89022,124.11,False
'2018-09-27T16:25:00',0.89015,0.8902,0.89014,0.89016,64.63,0.89021,0.89026,0.8902,0.89023,99.8,True
'2018-09-27T16:26:00',0.89016,0.89028,0.89012,0.89025,71.15,0.89023,0.89034,0.89018,0.89029,107.31,True
'2018-09-27T16:27:00',0.89025,0.89031,0.89015,0.89028,139.53,0.89031,0.89038,0.89022,0.89035,224.82,True
'2018-09-27T16:28:00',0.89028,0.8905,0.89025,0.89039,147.44,0.89036,0.89057,0.89031,0.89047,156.87,False
'2018-09-27T16:29:00',0.89038,0.89044,0.89024,0.89024,123.15,0.89046,0.8905,0.89031,0.89032,128.67,False
'2018-09-27T16:30:00',0.89023,0.89025,0.89001,0.89004,153.16,0.89031,0.89031,0.89007,0.8901,124.86,False
'2018-09-27T16:31:00',0.89003,0.89012,0.89003,0.89009,75.15,0.8901,0.89019,0.8901,0.89017,97.71,True
'2018-09-27T16:32:00',0.89009,0.89014,0.88999,0.89003,112.18,0.89017,0.89021,0.89006,0.8901,92.21,False
'2018-09-27T16:33:00',0.89003,0.89004,0.88999,0.89001,103.38,0.8901,0.8901,0.89005,0.89007,61.97,False
'2018-09-27T16:34:00',0.89001,0.89003,0.88992,0.88998,158.65,0.89007,0.8901,0.88999,0.89006,138.09,True
'2018-09-27T16:35:00',0.88996,0.89014,0.88994,0.89014,158.0,0.89004,0.8902,0.89001,0.8902,141.19,True
'2018-09-27T16:36:00',0.89013,0.89038,0.89012,0.89035,143.11,0.8902,0.89046,0.89019,0.89043,133.36,True
'2018-09-27T16:37:00',0.89036,0.89051,0.89029,0.89047,137.73,0.89043,0.89059,0.89036,0.89054,121.47,False
'2018-09-27T16:38:00',0.89046,0.89046,0.89037,0.8904,115.26,0.89052,0.89052,0.89043,0.89048,95.22,True
'2018-09-27T16:39:00',0.89042,0.89065,0.89039,0.89064,161.45,0.89047,0.89072,0.89046,0.89071,156.49,False
'2018-09-27T16:40:00',0.89064,0.89064,0.89053,0.8906,130.95,0.89072,0.89072,0.8906,0.89066,152.58,False
'2018-09-27T16:41:00',0.8906,0.8906,0.89044,0.89044,111.68,0.89067,0.89067,0.89052,0.89052,163.92,False
'2018-09-27T16:42:00',0.89044,0.89053,0.89044,0.89049,126.23,0.89052,0.8906,0.89052,0.89056,131.38,False
'2018-09-27T16:43:00',0.89048,0.89053,0.89032,0.89034,187.61,0.89056,0.8906,0.8904,0.89041,175.21,False
'2018-09-27T16:44:00',0.89035,0.89035,0.89009,0.89012,194.74,0.89041,0.89041,0.89015,0.8902,144.42,False
'2018-09-27T16:45:00',0.89012,0.89013,0.88997,0.88997,185.09,0.8902,0.89021,0.89005,0.89005,198.02,False
'2018-09-27T16:46:00',0.88997,0.89007,0.8899,0.89006,112.77,0.89005,0.89015,0.88997,0.89012,139.14,True
'2018-09-27T16:47:00',0.89006,0.89026,0.88985,0.88985,145.21,0.89012,0.89034,0.88992,0.88993,161.67,False
'2018-09-27T16:48:00',0.88985,0.88991,0.88976,0.88987,144.6,0.88993,0.88999,0.88981,0.88995,158.02,True
'2018-09-27T16:49:00',0.88986,0.88997,0.8898,0.88984,139.65,0.88993,0.89005,0.88988,0.88991,165.46,False
'2018-09-27T16:50:00',0.88981,0.88981,0.88963,0.88963,143.38,0.88988,0.88988,0.88971,0.88972,143.59,True
'2018-09-27T16:51:00',0.88965,0.8899,0.88962,0.88988,197.03,0.88972,0.88996,0.88969,0.88996,217.11,True
'2018-09-27T16:52:00',0.8899,0.89006,0.88988,0.88997,147.39,0.88997,0.89013,0.88995,0.89005,177.42,True
'2018-09-27T16:53:00',0.88996,0.89024,0.88993,0.8901,263.66,0.89003,0.89031,0.89,0.89018,245.12,False
'2018-09-27T16:54:00',0.89009,0.89024,0.88992,0.89015,205.05,0.89015,0.89031,0.88998,0.89021,220.25,True
'2018-09-27T16:55:00',0.89016,0.89035,0.89012,0.89019,151.71,0.89023,0.89041,0.89018,0.89025,179.29,False
'2018-09-27T16:56:00',0.89017,0.89028,0.89016,0.89016,122.75,0.89025,0.89035,0.89023,0.89023,172.64,True
'2018-09-27T16:57:00',0.89016,0.89029,0.89002,0.89011,205.88,0.89024,0.89037,0.89009,0.89019,199.85,False
'2018-09-27T16:58:00',0.89013,0.89013,0.88997,0.8901,236.48,0.89021,0.89021,0.89003,0.89017,225.01,True
'2018-09-27T16:59:00',0.89013,0.89025,0.89007,0.89015,209.89,0.8902,0.8903,0.89015,0.89022,176.49,True
'2018-09-27T17:00:00',0.89015,0.89026,0.89012,0.89019,252.62,0.89022,0.89032,0.89018,0.89026,193.72,False
'2018-09-27T17:01:00',0.89019,0.89021,0.89,0.89015,274.56,0.89025,0.89028,0.89007,0.89023,194.65,False
'2018-09-27T17:02:00',0.89015,0.89019,0.89001,0.8901,247.06,0.89022,0.89026,0.89008,0.89018,220.71,False
'2018-09-27T17:03:00',0.89012,0.89015,0.89006,0.89015,190.41,0.89017,0.89023,0.89013,0.8902,180.81,True
'2018-09-27T17:04:00',0.89015,0.89017,0.88993,0.89002,206.65,0.89021,0.89022,0.88999,0.8901,150.46,False
'2018-09-27T17:05:00',0.89002,0.89007,0.88993,0.89001,221.77,0.8901,0.89014,0.89,0.89009,181.65,False
'2018-09-27T17:06:00',0.89002,0.89002,0.88977,0.88994,210.73,0.89009,0.89009,0.88982,0.88999,131.22,False
'2018-09-27T17:07:00',0.88992,0.88995,0.8898,0.88994,208.2,0.88999,0.89002,0.88986,0.89002,153.1,True
'2018-09-27T17:08:00',0.88995,0.8901,0.88994,0.89,127.14,0.89001,0.89016,0.89001,0.89006,117.96,True
'2018-09-27T17:09:00',0.88997,0.89018,0.88992,0.89014,193.08,0.89005,0.89025,0.89,0.89022,155.46,True
'2018-09-27T17:10:00',0.89014,0.89057,0.89007,0.8904,206.73,0.89022,0.89065,0.89013,0.89048,215.89,False
'2018-09-27T17:11:00',0.89046,0.89046,0.89021,0.89038,191.3,0.8905,0.89051,0.89028,0.89045,169.25,False
'2018-09-27T17:12:00',0.89037,0.89037,0.89029,0.89031,105.01,0.89043,0.89043,0.89036,0.89037,106.69,False
'2018-09-27T17:13:00',0.89031,0.89031,0.89005,0.89012,163.62,0.89037,0.89037,0.89012,0.8902,202.59,True
'2018-09-27T17:14:00',0.8901,0.89046,0.8901,0.89046,168.56,0.89018,0.89054,0.89018,0.89054,218.21,True
'2018-09-27T17:15:00',0.89046,0.89084,0.89046,0.89072,181.89,0.89054,0.89091,0.89054,0.89078,248.99,False
'2018-09-27T17:16:00',0.89071,0.89072,0.8906,0.89067,133.77,0.89078,0.89078,0.89068,0.89075,144.84,True
'2018-09-27T17:17:00',0.89068,0.89079,0.89068,0.89072,103.8,0.89076,0.89087,0.89075,0.89079,133.23,True
'2018-09-27T17:18:00',0.8907,0.89087,0.89067,0.89068,127.87,0.89076,0.89092,0.89074,0.89075,150.41,False
'2018-09-27T17:19:00',0.89067,0.89077,0.89042,0.89072,166.83,0.89075,0.89085,0.89049,0.8908,192.19,False
'2018-09-27T17:20:00',0.89071,0.89071,0.89038,0.89048,173.76,0.89078,0.89078,0.89044,0.89055,185.16,False
'2018-09-27T17:21:00',0.89048,0.89048,0.89034,0.89046,162.34,0.89056,0.89056,0.89042,0.89054,149.54,True
'2018-09-27T17:22:00',0.89047,0.8906,0.89043,0.89059,103.11,0.89055,0.89067,0.89049,0.89066,103.01,True
'2018-09-27T17:23:00',0.89059,0.89064,0.89039,0.89039,104.46,0.89065,0.8907,0.89046,0.89046,111.35,False
'2018-09-27T17:24:00',0.8904,0.89053,0.89039,0.89051,100.28,0.89048,0.8906,0.89046,0.89059,109.67,True
'2018-09-27T17:25:00',0.89052,0.89055,0.89046,0.89054,140.38,0.8906,0.89063,0.89054,0.89063,179.04,True
'2018-09-27T17:26:00',0.89054,0.89056,0.89041,0.89042,162.39,0.89063,0.89064,0.89048,0.8905,163.02,False
'2018-09-27T17:27:00',0.89044,0.89046,0.89038,0.89044,137.94,0.89052,0.89053,0.89043,0.8905,103.49,True
'2018-09-27T17:28:00',0.89042,0.89054,0.8904,0.89054,149.15,0.8905,0.89063,0.89048,0.89062,107.74,True
'2018-09-27T17:29:00',0.89055,0.89059,0.8905,0.89054,91.95,0.89062,0.89066,0.89058,0.89062,98.0,False
'2018-09-27T17:30:00',0.89054,0.89057,0.89041,0.89041,149.12,0.89061,0.89064,0.89049,0.89049,154.08,False
'2018-09-27T17:31:00',0.8904,0.89043,0.89034,0.89037,136.96,0.89049,0.89051,0.89041,0.89045,123.97,False
'2018-09-27T17:32:00',0.89037,0.89042,0.89025,0.89026,119.23,0.89043,0.89049,0.89033,0.89034,140.65,False
'2018-09-27T17:33:00',0.89029,0.89037,0.89023,0.89034,120.66,0.89036,0.89043,0.89029,0.89042,104.94,True
'2018-09-27T17:34:00',0.89033,0.8905,0.89025,0.89047,123.3,0.89039,0.89056,0.89032,0.89055,100.73,True
'2018-09-27T17:35:00',0.89047,0.89052,0.89036,0.89036,127.61,0.89055,0.8906,0.89044,0.89044,122.91,False
'2018-09-27T17:36:00',0.89041,0.89047,0.8903,0.89046,186.0,0.89047,0.89053,0.89037,0.89051,137.61,True
'2018-09-27T17:37:00',0.89047,0.89059,0.89044,0.89059,106.0,0.89051,0.89065,0.89051,0.89065,119.89,True
'2018-09-27T17:38:00',0.89055,0.89074,0.89052,0.89071,133.69,0.89063,0.89081,0.8906,0.89078,157.62,True
'2018-09-27T17:39:00',0.89071,0.89077,0.89052,0.89063,222.28,0.89077,0.89083,0.89059,0.89069,143.72,False
'2018-09-27T17:40:00',0.89063,0.89074,0.89063,0.89073,167.95,0.89068,0.89081,0.89068,0.89081,94.12,True
'2018-09-27T17:41:00',0.89073,0.89083,0.89058,0.89067,120.34,0.89079,0.8909,0.89065,0.89073,159.2,False
'2018-09-27T17:42:00',0.89067,0.89068,0.89056,0.89059,123.74,0.89075,0.89076,0.89063,0.89067,134.42,True
'2018-09-27T17:43:00',0.89058,0.89071,0.89047,0.89071,159.7,0.89065,0.89078,0.89054,0.89078,182.2,False
'2018-09-27T17:44:00',0.8907,0.89071,0.89062,0.8907,122.04,0.89077,0.89077,0.89068,0.89077,139.8,True
'2018-09-27T17:45:00',0.89069,0.89089,0.89068,0.89089,81.39,0.89077,0.89096,0.89076,0.89096,92.15,False
'2018-09-27T17:46:00',0.89088,0.89088,0.89072,0.89074,127.16,0.89094,0.89096,0.89078,0.8908,131.75,False
'2018-09-27T17:47:00',0.89074,0.89083,0.89073,0.89075,100.13,0.89081,0.89091,0.89079,0.89081,114.04,False
'2018-09-27T17:48:00',0.89074,0.89078,0.89074,0.89076,80.87,0.89081,0.89084,0.8908,0.89083,80.8,False
'2018-09-27T17:49:00',0.89075,0.89077,0.89068,0.89069,171.38,0.89083,0.89083,0.89075,0.89077,124.71,False
'2018-09-27T17:50:00',0.89069,0.89075,0.89059,0.89075,185.47,0.89076,0.89082,0.89066,0.89081,167.96,True
'2018-09-27T17:51:00',0.89075,0.89077,0.89064,0.89064,83.9,0.89082,0.89082,0.89071,0.89072,114.79,False
'2018-09-27T17:52:00',0.89064,0.89065,0.89058,0.89064,83.0,0.89071,0.89072,0.89064,0.89071,97.83,True
'2018-09-27T17:53:00',0.89064,0.89066,0.89063,0.89066,42.42,0.89072,0.89073,0.8907,0.89072,76.18,False
'2018-09-27T17:54:00',0.89066,0.89066,0.89059,0.89059,81.69,0.89072,0.89073,0.89065,0.89065,110.33,True
'2018-09-27T17:55:00',0.89057,0.89067,0.89056,0.89063,81.05,0.89065,0.89075,0.89062,0.89069,110.49,False
'2018-09-27T17:56:00',0.89063,0.89067,0.8906,0.89061,99.53,0.89068,0.89074,0.89066,0.89069,129.07,False
'2018-09-27T17:57:00',0.89063,0.89063,0.89051,0.89054,93.45,0.89069,0.8907,0.89058,0.8906,114.2,False
'2018-09-27T17:58:00',0.89054,0.89063,0.89052,0.8906,159.12,0.89061,0.89069,0.89058,0.89066,113.55,True
'2018-09-27T17:59:00',0.8906,0.89078,0.89057,0.89059,170.73,0.89065,0.89084,0.89063,0.89067,172.06,True
'2018-09-27T18:00:00',0.89061,0.89083,0.89057,0.89082,108.68,0.89069,0.89089,0.89062,0.89088,191.71,True
'2018-09-27T18:01:00',0.89082,0.89095,0.8908,0.89093,76.75,0.89087,0.89101,0.89087,0.89101,160.42,False
'2018-09-27T18:02:00',0.89092,0.89092,0.89087,0.89091,44.5,0.89099,0.89099,0.89093,0.89097,69.72,False
'2018-09-27T18:03:00',0.89089,0.8909,0.89081,0.89086,124.62,0.89095,0.89096,0.89087,0.89093,143.61,False
'2018-09-27T18:04:00',0.89086,0.89088,0.89067,0.89067,91.61,0.89094,0.89095,0.89074,0.89074,95.72,False
'2018-09-27T18:05:00',0.89068,0.89084,0.89053,0.8908,105.49,0.89074,0.8909,0.8906,0.89086,112.75,True
'2018-09-27T18:06:00',0.89079,0.89087,0.89075,0.89087,65.09,0.89083,0.89095,0.89081,0.89095,127.62,True
'2018-09-27T18:07:00',0.89087,0.89092,0.89086,0.8909,100.93,0.89094,0.891,0.89094,0.89097,140.7,True
'2018-09-27T18:08:00',0.8909,0.89092,0.89074,0.89077,99.87,0.89098,0.89101,0.89081,0.89084,122.82,False
'2018-09-27T18:09:00',0.89076,0.89083,0.89075,0.89083,74.52,0.89082,0.89092,0.89082,0.8909,100.63,False
'2018-09-27T18:10:00',0.89082,0.89082,0.89079,0.89079,64.71,0.8909,0.89091,0.89086,0.89086,57.11,True
'2018-09-27T18:11:00',0.89079,0.89088,0.89079,0.89084,119.18,0.89087,0.89096,0.89087,0.89092,123.09,False
'2018-09-27T18:12:00',0.89084,0.89084,0.89074,0.89077,92.14,0.89091,0.89091,0.89082,0.89084,105.49,True
'2018-09-27T18:13:00',0.89079,0.89094,0.89077,0.89085,179.88,0.89085,0.891,0.89085,0.89091,123.87,False
'2018-09-27T18:14:00',0.89086,0.89088,0.89084,0.89088,87.53,0.89094,0.89096,0.8909,0.89096,83.95,True
'2018-09-27T18:15:00',0.89087,0.89099,0.89087,0.89099,125.66,0.89094,0.89106,0.89094,0.89106,119.16,True
'2018-09-27T18:16:00',0.89097,0.89109,0.89093,0.89105,77.89,0.89104,0.89115,0.89101,0.89113,127.61,True
'2018-09-27T18:17:00',0.89106,0.89113,0.89105,0.8911,60.32,0.89113,0.89121,0.89111,0.89118,100.55,True
'2018-09-27T18:18:00',0.8911,0.8912,0.89109,0.8912,81.15,0.89118,0.89126,0.89117,0.89125,98.65,True
'2018-09-27T18:19:00',0.8912,0.89128,0.8912,0.89126,75.37,0.89128,0.89134,0.89127,0.89131,87.02,True
'2018-09-27T18:20:00',0.89124,0.89144,0.89119,0.8912,115.36,0.89131,0.89153,0.89125,0.89127,109.96,False
'2018-09-27T18:21:00',0.89121,0.89125,0.89117,0.89119,86.29,0.89128,0.89133,0.89123,0.89126,53.86,False
'2018-09-27T18:22:00',0.89119,0.89125,0.89115,0.89116,89.46,0.89127,0.89131,0.89123,0.89125,64.07,False
'2018-09-27T18:23:00',0.89117,0.89124,0.89115,0.89115,86.15,0.89125,0.89132,0.89124,0.89124,83.16,True
'2018-09-27T18:24:00',0.89117,0.89136,0.89116,0.89136,104.69,0.89124,0.89144,0.89124,0.89144,81.79,True
'2018-09-27T18:25:00',0.89136,0.89137,0.8913,0.89131,104.63,0.89145,0.89145,0.89138,0.89138,71.36,False
'2018-09-27T18:26:00',0.8913,0.89136,0.89129,0.89131,69.31,0.89139,0.89145,0.89136,0.89138,56.95,False
'2018-09-27T18:27:00',0.89131,0.89131,0.89117,0.89123,145.38,0.8914,0.8914,0.89124,0.89131,99.35,False
'2018-09-27T18:28:00',0.89124,0.89127,0.89096,0.89099,111.76,0.89133,0.89135,0.89103,0.89105,93.17,False
'2018-09-27T18:29:00',0.89099,0.89106,0.89095,0.89103,87.6,0.89108,0.89114,0.89102,0.89111,59.35,True
'2018-09-27T18:30:00',0.89105,0.89109,0.89099,0.891,120.12,0.89113,0.89116,0.89107,0.89108,109.17,True
'2018-09-27T18:31:00',0.89101,0.89119,0.89101,0.89115,85.22,0.89109,0.89127,0.89109,0.89122,85.48,True
'2018-09-27T18:32:00',0.89114,0.89121,0.89114,0.89118,59.78,0.89122,0.89129,0.89122,0.89125,79.64,True
'2018-09-27T18:33:00',0.89119,0.89128,0.89106,0.89125,118.43,0.89126,0.89136,0.89111,0.89133,133.84,True
'2018-09-27T18:34:00',0.89124,0.89136,0.89117,0.8912,99.31,0.89133,0.89143,0.89124,0.89128,81.02,False
'2018-09-27T18:35:00',0.89119,0.89121,0.89112,0.89113,95.77,0.89128,0.89129,0.8912,0.89121,77.04,False
'2018-09-27T18:36:00',0.89112,0.8912,0.89102,0.8912,178.41,0.89121,0.89128,0.89111,0.89128,155.77,True
'2018-09-27T18:37:00',0.8912,0.89121,0.89106,0.89111,121.31,0.89128,0.89129,0.89113,0.89118,88.59,False
'2018-09-27T18:38:00',0.89111,0.89112,0.89097,0.89099,89.24,0.89118,0.89118,0.89105,0.89108,74.11,False
'2018-09-27T18:39:00',0.89099,0.89104,0.89094,0.89096,94.43,0.89108,0.89113,0.89101,0.89104,82.97,False
'2018-09-27T18:40:00',0.89096,0.89099,0.89089,0.89098,92.09,0.89103,0.89106,0.89096,0.89106,76.34,True
'2018-09-27T18:41:00',0.89101,0.89103,0.89084,0.89097,99.15,0.89107,0.89109,0.89092,0.89102,70.96,True
'2018-09-27T18:42:00',0.89095,0.89103,0.89095,0.89096,72.83,0.89103,0.8911,0.89103,0.89105,78.27,True
'2018-09-27T18:43:00',0.89096,0.89103,0.89095,0.89103,39.18,0.89105,0.89111,0.89103,0.89111,45.38,True
'2018-09-27T18:44:00',0.8911,0.8911,0.89104,0.89106,60.98,0.89114,0.89115,0.8911,0.89115,56.13,False
'2018-09-27T18:45:00',0.89105,0.89105,0.89098,0.89099,54.09,0.89113,0.89113,0.89105,0.89108,35.36,False
'2018-09-27T18:46:00',0.89099,0.89104,0.89099,0.891,72.59,0.89108,0.89111,0.89108,0.89108,59.47,False
'2018-09-27T18:47:00',0.89104,0.89104,0.89094,0.89094,43.08,0.89109,0.89111,0.891,0.891,39.88,True
'2018-09-27T18:48:00',0.89097,0.89123,0.89093,0.89112,139.73,0.89103,0.8913,0.891,0.89118,160.5,True
'2018-09-27T18:49:00',0.89113,0.89125,0.89109,0.8911,114.53,0.89121,0.89132,0.89117,0.89119,109.3,False
'2018-09-27T18:50:00',0.89109,0.89117,0.89103,0.89112,92.87,0.89118,0.89124,0.89111,0.8912,95.83,False
'2018-09-27T18:51:00',0.89111,0.89113,0.89109,0.89111,85.13,0.89117,0.89121,0.89117,0.89119,71.89,False
'2018-09-27T18:52:00',0.8911,0.89112,0.89106,0.89106,49.93,0.89119,0.8912,0.89112,0.89112,51.11,False
'2018-09-27T18:53:00',0.89106,0.89108,0.891,0.89104,105.13,0.89113,0.89114,0.89107,0.89112,104.06,True
'2018-09-27T18:54:00',0.89104,0.89109,0.89091,0.89096,84.43,0.89113,0.89115,0.89098,0.89104,75.88,False
'2018-09-27T18:55:00',0.89098,0.89102,0.89089,0.891,122.4,0.89105,0.89111,0.89098,0.89108,124.12,True
'2018-09-27T18:56:00',0.891,0.89105,0.89093,0.89096,113.55,0.89108,0.89114,0.891,0.89105,109.82,False
'2018-09-27T18:57:00',0.89097,0.89102,0.89094,0.89097,77.46,0.89106,0.89111,0.89102,0.89105,126.63,False
'2018-09-27T18:58:00',0.89097,0.89101,0.89091,0.891,97.74,0.89105,0.89108,0.89098,0.89108,102.05,True
'2018-09-27T18:59:00',0.891,0.89103,0.89088,0.89099,127.54,0.89108,0.8911,0.89095,0.89107,115.33,False
'2018-09-27T19:00:00',0.89097,0.891,0.89083,0.89084,88.65,0.89106,0.89107,0.89091,0.89092,90.52,False
'2018-09-27T19:01:00',0.89085,0.89093,0.89082,0.89083,53.0,0.89091,0.89099,0.8909,0.89091,75.34,False
'2018-09-27T19:02:00',0.89081,0.89092,0.89081,0.89089,65.34,0.8909,0.89099,0.89089,0.89098,84.94,True
'2018-09-27T19:03:00',0.89089,0.89092,0.89084,0.89092,88.58,0.89097,0.891,0.89091,0.891,109.35,True
'2018-09-27T19:04:00',0.89092,0.89093,0.89083,0.89085,77.81,0.89098,0.891,0.89091,0.89092,86.48,False
'2018-09-27T19:05:00',0.89085,0.8909,0.89084,0.89089,35.86,0.89091,0.89099,0.89091,0.89098,41.78,False
'2018-09-27T19:06:00',0.89089,0.89089,0.89081,0.89084,79.19,0.89097,0.89097,0.8909,0.89091,72.67,True
'2018-09-27T19:07:00',0.89084,0.89092,0.89082,0.8909,38.73,0.89091,0.89097,0.8909,0.89096,61.86,True
'2018-09-27T19:08:00',0.8909,0.89105,0.8909,0.89104,70.74,0.89096,0.89112,0.89096,0.89111,144.72,True
'2018-09-27T19:09:00',0.89104,0.89108,0.89096,0.89101,70.33,0.89112,0.89116,0.89103,0.8911,104.92,False
'2018-09-27T19:10:00',0.89102,0.89102,0.89092,0.89093,39.09,0.89109,0.89109,0.89098,0.89101,46.53,False
'2018-09-27T19:11:00',0.89094,0.89094,0.8909,0.89091,49.15,0.89101,0.89103,0.89098,0.891,44.65,False
'2018-09-27T19:12:00',0.89092,0.89094,0.89086,0.89086,31.73,0.89101,0.89101,0.89094,0.89094,19.98,False
'2018-09-27T19:13:00',0.89086,0.89086,0.89083,0.89086,26.42,0.89094,0.89095,0.89091,0.89094,41.18,True
'2018-09-27T19:14:00',0.89087,0.89093,0.89087,0.89091,60.89,0.89094,0.89102,0.89094,0.89099,47.83,True
'2018-09-27T19:15:00',0.89091,0.89101,0.8909,0.89101,76.02,0.89099,0.8911,0.89099,0.8911,53.98,True
'2018-09-27T19:16:00',0.89102,0.89113,0.89094,0.89101,94.97,0.8911,0.8912,0.89103,0.89109,102.28,False
'2018-09-27T19:17:00',0.89103,0.89106,0.89088,0.89088,56.84,0.8911,0.89114,0.89097,0.89097,45.57,False
'2018-09-27T19:18:00',0.89088,0.89094,0.89087,0.89094,61.56,0.89097,0.89101,0.89096,0.89101,61.23,True
'2018-09-27T19:19:00',0.89093,0.89099,0.89093,0.89096,33.43,0.89101,0.89106,0.891,0.89104,44.08,True
'2018-09-27T19:20:00',0.89095,0.89104,0.89094,0.89098,37.28,0.89104,0.89113,0.89102,0.89107,63.05,True
'2018-09-27T19:21:00',0.89098,0.89106,0.89097,0.89099,66.55,0.89107,0.89112,0.89104,0.89106,63.71,False
'2018-09-27T19:22:00',0.89099,0.891,0.89091,0.89091,79.13,0.89107,0.89109,0.89099,0.89099,64.77,False
'2018-09-27T19:23:00',0.89091,0.89095,0.89081,0.89083,62.03,0.89098,0.89101,0.89088,0.89089,85.29,False
'2018-09-27T19:24:00',0.89082,0.89092,0.89075,0.89078,65.29,0.8909,0.89099,0.89081,0.89086,91.89,False
'2018-09-27T19:25:00',0.89076,0.89085,0.89076,0.89085,34.01,0.89085,0.89094,0.89085,0.89094,33.45,True
'2018-09-27T19:26:00',0.89086,0.89091,0.89084,0.89088,42.78,0.89095,0.89099,0.89093,0.89097,50.5,False
'2018-09-27T19:27:00',0.89088,0.89089,0.89084,0.89084,52.61,0.89097,0.89097,0.89092,0.89093,61.5,True
'2018-09-27T19:28:00',0.89084,0.89092,0.89079,0.89079,67.36,0.89094,0.891,0.89088,0.89088,92.56,False
'2018-09-27T19:29:00',0.89081,0.89088,0.8908,0.89086,55.56,0.89089,0.89096,0.89089,0.89095,63.02,True
'2018-09-27T19:30:00',0.89086,0.89092,0.89086,0.8909,59.6,0.89095,0.891,0.89094,0.89098,71.64,False
'2018-09-27T19:31:00',0.89089,0.89091,0.89086,0.89087,63.76,0.89099,0.89099,0.89095,0.89096,66.81,False
'2018-09-27T19:32:00',0.89086,0.89088,0.89084,0.89087,41.75,0.89095,0.89097,0.8909,0.89096,50.53,False
'2018-09-27T19:33:00',0.89087,0.89087,0.89086,0.89086,19.73,0.89096,0.89096,0.89096,0.89096,22.67,True
'2018-09-27T19:34:00',0.89087,0.89092,0.89086,0.89092,29.03,0.89096,0.891,0.89096,0.891,30.94,True
'2018-09-27T19:35:00',0.89093,0.89095,0.89088,0.89091,34.35,0.891,0.89102,0.89097,0.89099,60.72,True
'2018-09-27T19:36:00',0.89091,0.89096,0.89088,0.89093,56.94,0.89099,0.89103,0.89097,0.891,93.5,False
'2018-09-27T19:37:00',0.89091,0.89091,0.89083,0.89083,67.25,0.89099,0.89099,0.89092,0.89092,60.45,True
'2018-09-27T19:38:00',0.89083,0.891,0.89083,0.89099,70.6,0.89091,0.89106,0.89091,0.89106,67.76,False
'2018-09-27T19:39:00',0.89099,0.89099,0.89089,0.89092,50.82,0.89106,0.89106,0.89096,0.89099,47.01,True
'2018-09-27T19:40:00',0.89092,0.89099,0.89092,0.89098,60.33,0.89099,0.89108,0.89099,0.89107,45.65,True
'2018-09-27T19:41:00',0.89098,0.89102,0.89093,0.89093,65.91,0.89106,0.89109,0.89101,0.89101,46.25,False
'2018-09-27T19:42:00',0.89093,0.89093,0.8905,0.89051,138.03,0.89101,0.89101,0.89058,0.89058,160.45,False
'2018-09-27T19:43:00',0.89051,0.89056,0.89049,0.89052,57.4,0.8906,0.89065,0.89057,0.89059,99.14,True
'2018-09-27T19:44:00',0.89055,0.8907,0.89052,0.89068,77.29,0.89062,0.89079,0.89061,0.89076,91.86,True
'2018-09-27T19:45:00',0.89068,0.89077,0.89067,0.89068,93.98,0.89076,0.89086,0.89076,0.89077,96.93,False
'2018-09-27T19:46:00',0.89068,0.89072,0.89059,0.89059,77.82,0.89077,0.8908,0.89067,0.89068,67.42,False
'2018-09-27T19:47:00',0.8906,0.89061,0.89051,0.89056,79.74,0.89068,0.8907,0.89059,0.89064,82.54,True
'2018-09-27T19:48:00',0.89056,0.89064,0.89055,0.89059,77.81,0.89063,0.89072,0.89063,0.89066,61.8,False
'2018-09-27T19:49:00',0.89059,0.89061,0.89052,0.89061,53.67,0.89065,0.89069,0.89061,0.89069,43.11,True
'2018-09-27T19:50:00',0.8906,0.89067,0.89055,0.89067,71.51,0.89068,0.89074,0.89063,0.89074,78.75,True
'2018-09-27T19:51:00',0.89067,0.89076,0.89067,0.89074,37.97,0.89075,0.89083,0.89074,0.89079,31.01,True
'2018-09-27T19:52:00',0.89073,0.89084,0.89073,0.89074,64.5,0.89079,0.89093,0.89079,0.89082,73.46,False
'2018-09-27T19:53:00',0.89074,0.89074,0.89066,0.89074,73.19,0.8908,0.89084,0.89075,0.89082,70.27,False
'2018-09-27T19:54:00',0.89074,0.89074,0.89061,0.89064,63.23,0.89083,0.89083,0.8907,0.8907,76.84,False
'2018-09-27T19:55:00',0.89064,0.89066,0.89056,0.8906,65.25,0.89071,0.89074,0.89064,0.89068,63.23,False
'2018-09-27T19:56:00',0.8906,0.89062,0.89057,0.89061,75.55,0.89068,0.8907,0.89066,0.8907,96.94,False
'2018-09-27T19:57:00',0.89061,0.89061,0.89056,0.89058,48.43,0.8907,0.8907,0.89065,0.89065,76.35,False
'2018-09-27T19:58:00',0.89057,0.89059,0.89048,0.89048,88.28,0.89065,0.89066,0.89055,0.89056,83.69,False
'2018-09-27T19:59:00',0.89052,0.89053,0.89043,0.89046,68.41,0.89056,0.89061,0.8905,0.89052,61.94,True
'2018-09-27T20:00:00',0.89046,0.89054,0.89043,0.89045,94.91,0.89054,0.89062,0.8905,0.89053,97.97,False
'2018-09-27T20:01:00',0.89043,0.89049,0.89042,0.89045,45.26,0.89051,0.89056,0.8905,0.89052,43.42,False
'2018-09-27T20:02:00',0.89044,0.89046,0.89042,0.89043,59.17,0.89052,0.89053,0.89049,0.89051,57.49,False
'2018-09-27T20:03:00',0.89044,0.89044,0.8904,0.89041,54.33,0.89051,0.89051,0.89047,0.89048,29.38,True
'2018-09-27T20:04:00',0.89041,0.89045,0.89037,0.89038,54.53,0.89048,0.89053,0.89045,0.89046,46.48,False
'2018-09-27T20:05:00',0.8904,0.8904,0.89034,0.89037,68.55,0.89046,0.89046,0.89041,0.89045,69.42,True
'2018-09-27T20:06:00',0.89034,0.8905,0.89033,0.8905,90.57,0.8904,0.89057,0.89039,0.89056,84.05,False
'2018-09-27T20:07:00',0.89049,0.8905,0.89043,0.89046,80.22,0.89056,0.89057,0.8905,0.89053,52.68,True
'2018-09-27T20:08:00',0.89045,0.89072,0.89045,0.89062,118.66,0.89052,0.8908,0.89052,0.89069,74.93,False
'2018-09-27T20:09:00',0.89061,0.89064,0.89047,0.89049,108.62,0.89068,0.89071,0.89055,0.89055,62.61,True
'2018-09-27T20:10:00',0.89048,0.89093,0.89048,0.89086,146.03,0.89055,0.89101,0.89054,0.89095,111.98,False
'2018-09-27T20:11:00',0.89086,0.89091,0.8907,0.89077,111.14,0.89094,0.891,0.89079,0.89086,80.68,False
'2018-09-27T20:12:00',0.89076,0.89081,0.89075,0.89078,82.89,0.89085,0.89091,0.89084,0.89086,74.39,False
'2018-09-27T20:13:00',0.89076,0.89077,0.89074,0.89074,34.98,0.89086,0.89086,0.89082,0.89082,39.56,False
'2018-09-27T20:14:00',0.89074,0.89076,0.8907,0.8907,42.64,0.89083,0.89086,0.89079,0.89079,47.23,False
'2018-09-27T20:15:00',0.8907,0.8907,0.89064,0.89069,88.21,0.89079,0.89079,0.89073,0.89078,77.85,False
'2018-09-27T20:16:00',0.89069,0.89069,0.89063,0.89067,80.19,0.89078,0.89079,0.89072,0.89076,72.97,True
'2018-09-27T20:17:00',0.89067,0.89071,0.89052,0.89054,105.33,0.89076,0.89079,0.89061,0.89063,72.72,False
'2018-09-27T20:18:00',0.89054,0.89055,0.89044,0.89048,61.98,0.89061,0.89064,0.89052,0.89057,47.65,True
'2018-09-27T20:19:00',0.89048,0.89058,0.89044,0.89048,97.39,0.89058,0.89065,0.89052,0.89058,91.92,False
'2018-09-27T20:20:00',0.89048,0.89051,0.89047,0.8905,63.69,0.89058,0.8906,0.89054,0.89059,56.21,True
'2018-09-27T20:21:00',0.89052,0.89066,0.89052,0.89064,67.19,0.89059,0.89074,0.89059,0.89071,97.19,True
'2018-09-27T20:22:00',0.89063,0.89069,0.89059,0.89069,94.57,0.89073,0.89078,0.89068,0.89078,109.25,True
'2018-09-27T20:23:00',0.89069,0.8907,0.89061,0.89064,56.42,0.89078,0.89079,0.89069,0.89072,75.02,False
'2018-09-27T20:24:00',0.89064,0.89067,0.8906,0.8906,58.35,0.89074,0.89076,0.89066,0.89066,81.92,False
'2018-09-27T20:25:00',0.89059,0.89059,0.89047,0.89055,80.91,0.89066,0.89067,0.89056,0.89064,95.74,True
'2018-09-27T20:26:00',0.89057,0.89061,0.89055,0.8906,63.02,0.89064,0.89071,0.89064,0.89069,92.39,True
'2018-09-27T20:27:00',0.89061,0.89064,0.89058,0.89062,76.28,0.89068,0.89074,0.89067,0.8907,84.97,True
'2018-09-27T20:28:00',0.89061,0.89067,0.89059,0.8906,91.61,0.89071,0.89077,0.89069,0.8907,92.34,False
'2018-09-27T20:29:00',0.8906,0.89066,0.89059,0.89065,75.46,0.8907,0.89074,0.89068,0.89072,95.68,False
'2018-09-27T20:30:00',0.89063,0.89065,0.89059,0.8906,81.49,0.89072,0.89074,0.89068,0.89069,101.63,False
'2018-09-27T20:31:00',0.89059,0.89063,0.89057,0.89063,55.26,0.89068,0.89072,0.89067,0.89072,74.14,False
'2018-09-27T20:32:00',0.89063,0.89063,0.8906,0.8906,52.82,0.89072,0.89072,0.89067,0.89068,76.65,True
'2018-09-27T20:33:00',0.8906,0.89066,0.8906,0.89066,46.91,0.89067,0.89075,0.89067,0.89074,69.47,True
'2018-09-27T20:34:00',0.89072,0.89073,0.89067,0.8907,32.87,0.89077,0.8908,0.89076,0.89079,78.87,False
'2018-09-27T20:35:00',0.8907,0.89071,0.89066,0.89068,39.48,0.89079,0.89079,0.89075,0.89077,61.04,True
'2018-09-27T20:36:00',0.89069,0.89071,0.89068,0.89068,22.43,0.89077,0.8908,0.89077,0.89077,45.81,True
'2018-09-27T20:37:00',0.89068,0.89072,0.89068,0.89072,29.81,0.89077,0.89081,0.89076,0.89081,53.09,False
'2018-09-27T20:38:00',0.89072,0.89072,0.89069,0.89069,37.49,0.8908,0.89081,0.89078,0.89078,56.35,False
'2018-09-27T20:39:00',0.89067,0.89071,0.89064,0.89065,46.68,0.89076,0.89078,0.89072,0.89073,59.35,True
'2018-09-27T20:40:00',0.89065,0.89071,0.89065,0.8907,24.61,0.89074,0.8908,0.89074,0.89077,33.36,True
'2018-09-27T20:41:00',0.89068,0.89072,0.89064,0.89067,96.03,0.89075,0.89081,0.89072,0.89074,75.12,False
'2018-09-27T20:42:00',0.89067,0.8907,0.89066,0.8907,34.99,0.89075,0.89079,0.89074,0.89078,27.48,True
'2018-09-27T20:43:00',0.89071,0.89075,0.89067,0.8907,64.29,0.89078,0.89082,0.89072,0.89076,65.66,False
'2018-09-27T20:44:00',0.89069,0.89074,0.89069,0.89074,33.7,0.89076,0.8908,0.89076,0.89079,30.61,True
'2018-09-27T20:45:00',0.89071,0.89074,0.89067,0.89074,76.92,0.89079,0.89082,0.89074,0.89081,52.75,True
'2018-09-27T20:46:00',0.89074,0.89079,0.89071,0.89077,48.26,0.8908,0.89086,0.8908,0.89085,45.75,False
'2018-09-27T20:47:00',0.89076,0.89078,0.89073,0.89073,55.18,0.89084,0.89086,0.89081,0.89081,40.86,False
'2018-09-27T20:48:00',0.89072,0.89073,0.89064,0.89068,74.67,0.89079,0.8908,0.8907,0.89075,57.42,False
'2018-09-27T20:49:00',0.89068,0.89068,0.8906,0.89061,56.93,0.89076,0.89076,0.89067,0.89068,44.0,True
'2018-09-27T20:50:00',0.89062,0.89069,0.8906,0.89069,76.54,0.89069,0.89077,0.89068,0.89077,65.35,True
'2018-09-27T20:51:00',0.89069,0.89071,0.89067,0.89069,117.58,0.89077,0.8908,0.89074,0.89076,56.27,True
'2018-09-27T20:52:00',0.89069,0.89075,0.89069,0.89074,65.82,0.89076,0.89081,0.89076,0.8908,32.25,True
'2018-09-27T20:53:00',0.89074,0.89076,0.89073,0.89076,44.77,0.8908,0.89082,0.8908,0.89081,26.75,True
'2018-09-27T20:54:00',0.89075,0.89077,0.89073,0.89076,41.98,0.89081,0.89083,0.8908,0.89082,28.38,True
'2018-09-27T20:55:00',0.89076,0.89077,0.89072,0.89074,70.84,0.89083,0.89084,0.89079,0.89082,40.81,False
'2018-09-27T20:56:00',0.89075,0.89077,0.89069,0.89069,36.41,0.89082,0.89084,0.89078,0.89078,27.76,True
'2018-09-27T20:57:00',0.8907,0.89079,0.8907,0.89078,69.56,0.89079,0.89088,0.89077,0.89085,56.54,True
'2018-09-27T20:58:00',0.89078,0.89081,0.89074,0.89079,126.3,0.89085,0.8909,0.89081,0.89088,118.69,False
'2018-09-27T20:59:00',0.89079,0.89079,0.89061,0.89069,143.77,0.89087,0.89087,0.8907,0.89076,111.06,False
'2018-09-27T21:00:00',0.89076,0.89078,0.89069,0.89078,48.94,0.8908,0.89087,0.89078,0.89086,69.86,True
'2018-09-27T21:01:00',0.8908,0.89084,0.89078,0.8908,34.31,0.89088,0.89091,0.89087,0.89087,48.9,True
'2018-09-27T21:02:00',0.8908,0.89087,0.89077,0.89079,50.78,0.89087,0.89094,0.89085,0.89088,62.02,False
'2018-09-27T21:03:00',0.8908,0.89086,0.8908,0.89084,28.36,0.89088,0.89092,0.89088,0.89091,53.89,True
'2018-09-27T21:04:00',0.89085,0.89086,0.8908,0.89085,28.98,0.89091,0.89093,0.89088,0.89093,60.56,True
'2018-09-27T21:05:00',0.89085,0.89095,0.89085,0.89093,43.82,0.89093,0.89104,0.89092,0.89102,53.48,False
'2018-09-27T21:06:00',0.89094,0.89095,0.89093,0.89094,11.24,0.89102,0.89103,0.89101,0.89103,17.94,True
'2018-09-27T21:07:00',0.89094,0.89099,0.89094,0.89097,41.31,0.89103,0.89107,0.89103,0.89105,57.48,False
'2018-09-27T21:08:00',0.89097,0.89099,0.89094,0.89097,32.48,0.89104,0.89106,0.89103,0.89104,55.48,False
'2018-09-27T21:09:00',0.89097,0.89097,0.89081,0.89081,92.75,0.89105,0.89105,0.89089,0.89089,110.73,False
'2018-09-27T21:10:00',0.89079,0.89079,0.89057,0.89062,93.3,0.89085,0.89085,0.89065,0.89071,144.3,False
'2018-09-27T21:11:00',0.89061,0.89063,0.89043,0.89057,172.16,0.89071,0.89072,0.89052,0.89067,152.85,False
'2018-09-27T21:12:00',0.89059,0.89059,0.89032,0.89037,104.78,0.89067,0.89067,0.89041,0.89046,143.95,False
'2018-09-27T21:13:00',0.89037,0.89042,0.89032,0.89034,155.35,0.89045,0.89051,0.89039,0.89042,166.6,True
'2018-09-27T21:14:00',0.89033,0.8905,0.89015,0.89019,195.46,0.89042,0.89056,0.89023,0.89029,193.32,False
'2018-09-27T21:15:00',0.89021,0.89028,0.89015,0.89021,133.27,0.8903,0.89036,0.89021,0.89031,143.35,True
'2018-09-27T21:16:00',0.89021,0.89043,0.89021,0.89041,100.13,0.8903,0.89053,0.8903,0.89051,175.09,True
'2018-09-27T21:17:00',0.89042,0.89065,0.89039,0.89056,116.02,0.89052,0.89073,0.89049,0.89066,183.98,False
'2018-09-27T21:18:00',0.89056,0.89057,0.89048,0.89051,99.99,0.89065,0.89066,0.89057,0.8906,95.83,False
'2018-09-27T21:19:00',0.89049,0.89053,0.89044,0.89051,109.83,0.89058,0.89063,0.89054,0.89059,102.39,True
'2018-09-27T21:20:00',0.89048,0.89054,0.89044,0.89044,73.17,0.89056,0.89064,0.89054,0.89054,68.1,False
'2018-09-27T21:21:00',0.89044,0.89045,0.89029,0.89029,114.53,0.89055,0.89055,0.89039,0.89039,89.59,False
'2018-09-27T21:22:00',0.89028,0.89043,0.89027,0.89038,76.0,0.89038,0.89052,0.89037,0.89049,90.42,True
'2018-09-27T21:23:00',0.89039,0.89057,0.89039,0.89048,103.53,0.8905,0.89066,0.8905,0.89058,79.78,False
'2018-09-27T21:24:00',0.89047,0.8905,0.89044,0.89048,89.56,0.89057,0.89059,0.89054,0.89059,65.8,True
'2018-09-27T21:25:00',0.89048,0.89058,0.89047,0.89058,70.8,0.89058,0.89068,0.89057,0.89068,72.18,True
'2018-09-27T21:26:00',0.89059,0.8906,0.89058,0.89058,22.87,0.89069,0.89071,0.89068,0.89068,13.25,True
'2018-09-27T21:27:00',0.89059,0.89068,0.89055,0.89055,83.94,0.89068,0.89078,0.89062,0.89063,82.82,False
'2018-09-27T21:28:00',0.89055,0.89061,0.89052,0.89059,93.72,0.89066,0.89071,0.89062,0.89069,86.03,True
'2018-09-27T21:29:00',0.89059,0.89064,0.89059,0.89062,78.14,0.89069,0.89073,0.89068,0.89071,78.81,True
'2018-09-27T21:30:00',0.89062,0.89065,0.89056,0.89061,73.44,0.89071,0.89073,0.89066,0.8907,73.07,False
'2018-09-27T21:31:00',0.8906,0.89063,0.89053,0.89061,79.69,0.8907,0.89072,0.89062,0.8907,65.4,False
'2018-09-27T21:32:00',0.89061,0.89061,0.89047,0.89052,92.93,0.8907,0.8907,0.89057,0.8906,75.87,False
'2018-09-27T21:33:00',0.89053,0.89056,0.89049,0.89051,63.69,0.8906,0.89066,0.89058,0.89062,76.71,False
'2018-09-27T21:34:00',0.89051,0.89055,0.89048,0.89052,85.31,0.89062,0.89065,0.89058,0.89062,81.78,False
'2018-09-27T21:35:00',0.89052,0.89054,0.89042,0.89044,74.57,0.89062,0.89064,0.89053,0.89054,74.48,False
'2018-09-27T21:36:00',0.89045,0.89048,0.89042,0.89045,80.63,0.89055,0.89057,0.89051,0.89054,58.38,False
'2018-09-27T21:37:00',0.89044,0.89044,0.89032,0.89034,101.57,0.89053,0.89055,0.89042,0.89044,69.35,False
'2018-09-27T21:38:00',0.89035,0.89042,0.89035,0.89038,78.75,0.89043,0.89051,0.89043,0.89048,82.79,False
'2018-09-27T21:39:00',0.89038,0.89038,0.89029,0.89032,107.55,0.89048,0.89048,0.89039,0.89042,116.89,False
'2018-09-27T21:40:00',0.89033,0.89035,0.89028,0.89032,84.06,0.89042,0.89043,0.89037,0.89041,106.99,False
'2018-09-27T21:41:00',0.89031,0.89031,0.89024,0.89025,107.08,0.89041,0.89041,0.89034,0.89035,113.35,True
'2018-09-27T21:42:00',0.89025,0.89032,0.89022,0.89025,88.9,0.89035,0.89041,0.89032,0.89035,92.09,True
'2018-09-27T21:43:00',0.89025,0.89036,0.89022,0.89032,119.87,0.89036,0.89047,0.89034,0.89042,121.6,True
'2018-09-27T21:44:00',0.89032,0.89038,0.8902,0.8902,135.78,0.89042,0.89047,0.89031,0.89032,128.28,False
'2018-09-27T21:45:00',0.8902,0.89036,0.8902,0.89036,84.28,0.89032,0.89046,0.89031,0.89046,90.18,True
'2018-09-27T21:46:00',0.89035,0.89049,0.89033,0.89045,122.07,0.89046,0.89058,0.89044,0.89056,88.39,True
'2018-09-27T21:47:00',0.89046,0.89052,0.89045,0.89047,60.41,0.89056,0.89062,0.89056,0.89058,59.96,True
'2018-09-27T21:48:00',0.89046,0.8906,0.89046,0.8906,83.64,0.89058,0.89071,0.89058,0.8907,78.51,True
'2018-09-27T21:49:00',0.89059,0.89062,0.89051,0.89054,77.79,0.89069,0.89071,0.89062,0.89063,74.72,True
'2018-09-27T21:50:00',0.89053,0.89066,0.8905,0.89062,98.31,0.89062,0.89074,0.8906,0.89071,87.04,True
'2018-09-27T21:51:00',0.89062,0.89097,0.89057,0.89088,172.31,0.89071,0.89103,0.89067,0.89098,164.59,False
'2018-09-27T21:52:00',0.89087,0.89097,0.89077,0.89092,116.96,0.89097,0.89103,0.89086,0.891,98.67,True
'2018-09-27T21:53:00',0.89092,0.89099,0.89082,0.89086,99.47,0.89099,0.89105,0.89091,0.89094,96.76,False
'2018-09-27T21:54:00',0.89086,0.89097,0.89086,0.89087,93.34,0.89095,0.89104,0.89092,0.89096,88.75,True
'2018-09-27T21:55:00',0.89086,0.89102,0.89077,0.89077,118.65,0.89095,0.89111,0.89086,0.89086,84.0,False
'2018-09-27T21:56:00',0.89078,0.89078,0.89065,0.89067,75.77,0.89087,0.89087,0.89075,0.89077,43.06,False
'2018-09-27T21:57:00',0.89068,0.8907,0.89063,0.89065,63.58,0.89076,0.89079,0.89073,0.89073,44.18,False
'2018-09-27T21:58:00',0.89064,0.89068,0.89063,0.89064,32.27,0.89072,0.89076,0.89071,0.89073,37.73,False
'2018-09-27T21:59:00',0.89063,0.89063,0.89044,0.89047,140.04,0.89073,0.89073,0.89051,0.89057,69.2,True
'2018-09-27T22:00:00',0.89048,0.89078,0.89047,0.89078,60.58,0.89058,0.89088,0.89057,0.89088,49.03,True
'2018-09-27T22:01:00',0.89078,0.8908,0.89077,0.89077,32.42,0.89087,0.8909,0.89087,0.89087,21.98,False
'2018-09-27T22:02:00',0.89078,0.89078,0.89072,0.89075,20.32,0.89087,0.89088,0.8908,0.89085,27.28,True
'2018-09-27T22:03:00',0.89075,0.89083,0.89075,0.89083,24.13,0.89085,0.89092,0.89085,0.89092,41.98,False
'2018-09-27T22:04:00',0.89081,0.89082,0.89078,0.89078,15.18,0.89092,0.89092,0.89088,0.89088,21.6,False
'2018-09-27T22:05:00',0.89077,0.89083,0.89076,0.89077,29.75,0.89088,0.89089,0.89086,0.89088,25.22,False
'2018-09-27T22:06:00',0.89079,0.8908,0.89075,0.89075,20.99,0.89088,0.89091,0.89086,0.89086,17.53,False
'2018-09-27T22:07:00',0.89076,0.89076,0.89067,0.8907,36.74,0.89085,0.89086,0.89077,0.89079,36.54,False
'2018-09-27T22:08:00',0.89068,0.89069,0.89067,0.89067,14.13,0.89079,0.89079,0.89076,0.89078,16.47,False
'2018-09-27T22:09:00',0.89067,0.89068,0.89053,0.89053,72.73,0.89078,0.89078,0.89062,0.89064,89.79,False
'2018-09-27T22:10:00',0.89054,0.89056,0.89045,0.89046,62.94,0.89065,0.89067,0.89056,0.89057,58.17,False
'2018-09-27T22:11:00',0.89046,0.89049,0.89043,0.89047,23.06,0.89057,0.89058,0.89053,0.89056,23.58,True
'2018-09-27T22:12:00',0.89046,0.89057,0.89045,0.89048,67.77,0.89055,0.89067,0.89055,0.89059,67.71,False
'2018-09-27T22:13:00',0.89047,0.89052,0.89044,0.89044,32.67,0.89059,0.89059,0.89055,0.89056,36.11,False
'2018-09-27T22:14:00',0.89046,0.89048,0.89041,0.89043,46.35,0.89057,0.89058,0.89051,0.89055,46.62,False
'2018-09-27T22:15:00',0.89044,0.89048,0.89042,0.89048,53.32,0.89056,0.89057,0.89051,0.89057,52.6,True
'2018-09-27T22:16:00',0.89052,0.89053,0.89038,0.8904,67.28,0.89059,0.89061,0.89047,0.89052,57.59,False
'2018-09-27T22:17:00',0.8904,0.89046,0.8904,0.89044,31.62,0.89052,0.89057,0.8905,0.89055,34.9,False
'2018-09-27T22:18:00',0.89044,0.89044,0.89042,0.89043,81.25,0.89053,0.89055,0.89052,0.89053,47.08,True
'2018-09-27T22:19:00',0.89044,0.89045,0.89043,0.89045,43.77,0.89053,0.89054,0.89052,0.89053,31.6,True
'2018-09-27T22:20:00',0.89044,0.89046,0.89042,0.89042,36.18,0.89053,0.89055,0.8905,0.89052,25.59,False
'2018-09-27T22:21:00',0.89042,0.89044,0.89042,0.89043,34.23,0.89051,0.89055,0.89051,0.89054,20.18,True
'2018-09-27T22:22:00',0.89044,0.89046,0.89044,0.89044,22.67,0.89054,0.89056,0.89053,0.89054,21.3,False
'2018-09-27T22:23:00',0.89044,0.89044,0.89029,0.89031,73.62,0.89053,0.89054,0.89039,0.89043,60.83,False
'2018-09-27T22:24:00',0.89031,0.89037,0.89029,0.8903,48.79,0.89042,0.89046,0.89039,0.89041,76.0,False
'2018-09-27T22:25:00',0.8903,0.89031,0.89021,0.89026,36.15,0.8904,0.8904,0.8903,0.89036,46.84,False
'2018-09-27T22:26:00',0.89026,0.89028,0.89026,0.89027,25.62,0.89037,0.89038,0.89036,0.89037,41.52,False
'2018-09-27T22:27:00',0.89026,0.89028,0.89025,0.89028,25.87,0.89037,0.89037,0.89036,0.89037,40.81,True
'2018-09-27T22:28:00',0.89027,0.89031,0.89026,0.89031,18.36,0.89035,0.89041,0.89035,0.89041,44.9,True
'2018-09-27T22:29:00',0.89034,0.89034,0.89026,0.89031,77.4,0.89043,0.89044,0.89038,0.89041,96.15,False
'2018-09-27T22:30:00',0.89031,0.89033,0.89024,0.89025,101.67,0.89041,0.89042,0.89034,0.89038,96.26,False
'2018-09-27T22:31:00',0.89025,0.89025,0.89019,0.8902,80.31,0.89038,0.89038,0.89028,0.89028,44.16,False
'2018-09-27T22:32:00',0.89021,0.89022,0.89008,0.89008,53.74,0.89028,0.89031,0.89018,0.89019,37.84,False
'2018-09-27T22:33:00',0.89008,0.89009,0.89007,0.89008,27.49,0.89018,0.89018,0.89015,0.89018,24.6,True
'2018-09-27T22:34:00',0.89008,0.8901,0.89008,0.89009,34.75,0.89018,0.89018,0.89015,0.89015,23.0,True
'2018-09-27T22:35:00',0.89009,0.89011,0.89008,0.8901,25.54,0.89017,0.8902,0.89017,0.8902,18.49,False
'2018-09-27T22:36:00',0.89009,0.89011,0.89005,0.89007,41.76,0.89019,0.8902,0.89013,0.89015,24.6,False
'2018-09-27T22:37:00',0.89007,0.89009,0.89007,0.89007,46.99,0.89015,0.89019,0.89014,0.89017,35.55,False
'2018-09-27T22:38:00',0.89008,0.89009,0.89005,0.89009,23.11,0.89017,0.89018,0.89014,0.89018,26.79,True
'2018-09-27T22:39:00',0.89009,0.89012,0.89006,0.89008,76.84,0.8902,0.89021,0.89016,0.89018,66.24,False
'2018-09-27T22:40:00',0.89008,0.8901,0.89007,0.89008,28.88,0.89018,0.8902,0.89016,0.89019,25.56,True
'2018-09-27T22:41:00',0.89011,0.89014,0.89008,0.8901,58.09,0.89019,0.89025,0.89017,0.89021,48.72,False
'2018-09-27T22:42:00',0.8901,0.89013,0.8901,0.8901,69.08,0.89021,0.89023,0.89021,0.89023,97.01,True
'2018-09-27T22:43:00',0.8901,0.89017,0.89008,0.89009,57.15,0.89022,0.89027,0.89019,0.8902,53.62,False
'2018-09-27T22:44:00',0.89009,0.89011,0.89008,0.89008,34.95,0.8902,0.89021,0.89018,0.8902,29.96,False
'2018-09-27T22:45:00',0.89008,0.89009,0.89008,0.89009,25.72,0.8902,0.89022,0.89019,0.89021,43.61,True
'2018-09-27T22:46:00',0.89008,0.89011,0.89007,0.89009,34.11,0.89021,0.89022,0.89018,0.8902,33.41,False
'2018-09-27T22:47:00',0.89009,0.89009,0.89007,0.89009,19.86,0.8902,0.8902,0.89018,0.8902,25.55,True
'2018-09-27T22:48:00',0.8901,0.8901,0.89009,0.89009,28.35,0.8902,0.89021,0.89019,0.8902,32.59,True
'2018-09-27T22:49:00',0.89009,0.8901,0.89009,0.89009,49.02,0.89019,0.89022,0.89017,0.89018,64.07,False
'2018-09-27T22:50:00',0.89009,0.8901,0.89005,0.89008,70.48,0.8902,0.89022,0.89014,0.89016,87.42,True
'2018-09-27T22:51:00',0.89008,0.89015,0.89008,0.89013,58.44,0.89018,0.89026,0.89018,0.89025,73.08,True
'2018-09-27T22:52:00',0.89012,0.89015,0.89009,0.89009,65.21,0.89025,0.89027,0.89023,0.89023,67.29,False
'2018-09-27T22:53:00',0.8901,0.89013,0.89006,0.89008,72.92,0.89023,0.89025,0.89016,0.89019,65.63,True
'2018-09-27T22:54:00',0.89008,0.89017,0.89007,0.89014,78.07,0.89022,0.89027,0.89018,0.89024,86.57,False
'2018-09-27T22:55:00',0.89014,0.89014,0.89011,0.89012,26.72,0.89024,0.89025,0.89023,0.89024,48.84,True
'2018-09-27T22:56:00',0.89013,0.89022,0.89013,0.89016,48.9,0.89026,0.89035,0.89024,0.8903,59.88,False
'2018-09-27T22:57:00',0.89015,0.89017,0.89014,0.89017,50.07,0.8903,0.89033,0.89029,0.89032,81.88,False
'2018-09-27T22:58:00',0.89017,0.89017,0.89006,0.89008,48.66,0.89032,0.89032,0.89018,0.89019,71.68,True
'2018-09-27T22:59:00',0.8901,0.8901,0.88999,0.89001,51.31,0.89023,0.89047,0.89018,0.89047,80.22,False
'2018-09-27T23:00:00',0.89002,0.89002,0.88968,0.88969,5.25,0.8906,0.8906,0.89042,0.89042,4.5,False
'2018-09-27T23:01:00',0.88968,0.8897,0.88963,0.88963,6.0,0.89044,0.89046,0.89042,0.89042,5.25,True
'2018-09-27T23:02:00',0.88965,0.89002,0.88965,0.88969,28.5,0.89046,0.89061,0.89046,0.89054,31.85,False
'2018-09-27T23:03:00',0.88969,0.8899,0.88968,0.88973,28.5,0.89058,0.89059,0.89055,0.89055,35.15,False
'2018-09-27T23:04:00',0.88972,0.88974,0.88972,0.88974,18.0,0.89051,0.89051,0.89032,0.89032,28.6,True
'2018-09-27T23:05:00',0.88973,0.89008,0.88973,0.89,27.74,0.89032,0.89053,0.89032,0.89049,21.0,False
'2018-09-27T23:06:00',0.88998,0.89001,0.88998,0.88998,5.0,0.89046,0.89049,0.89046,0.89048,5.0,False
'2018-09-27T23:07:00',0.88999,0.88999,0.88996,0.88996,5.0,0.89047,0.89048,0.89046,0.89046,6.37,True
'2018-09-27T23:08:00',0.88997,0.89001,0.88997,0.88997,26.5,0.89045,0.89048,0.8904,0.89045,54.3,False
'2018-09-27T23:09:00',0.88997,0.89001,0.88997,0.88997,16.0,0.89045,0.89047,0.89041,0.89045,22.71,True
'2018-09-27T23:10:00',0.89,0.89013,0.88994,0.89005,42.24,0.89049,0.89056,0.89042,0.89055,55.69,False
'2018-09-27T23:11:00',0.89005,0.89011,0.88984,0.88992,37.82,0.89055,0.89055,0.8904,0.8904,30.61,False
'2018-09-27T23:12:00',0.88992,0.88995,0.88989,0.88993,14.49,0.89038,0.89042,0.89038,0.89041,14.0,False
'2018-09-27T23:13:00',0.88992,0.88995,0.88992,0.88995,2.0,0.89038,0.89042,0.89038,0.89042,2.0,True
'2018-09-27T23:14:00',0.88995,0.88996,0.88993,0.88994,7.5,0.89041,0.89041,0.89039,0.8904,7.0,False
'2018-09-27T23:15:00',0.88993,0.88995,0.88993,0.88994,13.87,0.8904,0.8904,0.89039,0.8904,12.0,True
'2018-09-27T23:16:00',0.88995,0.88996,0.88994,0.88994,8.12,0.8904,0.8904,0.8904,0.8904,7.0,True
'2018-09-27T23:17:00',0.88994,0.89,0.88994,0.88994,12.87,0.89039,0.89041,0.89039,0.8904,12.49,False
'2018-09-27T23:18:00',0.88994,0.88995,0.88994,0.88994,6.0,0.8903,0.89031,0.8903,0.89031,6.0,True
'2018-09-27T23:19:00',0.88995,0.88996,0.88994,0.88994,15.21,0.89031,0.89031,0.89029,0.89031,12.0,True
'2018-09-27T23:20:00',0.88994,0.89004,0.88994,0.89004,17.48,0.89031,0.89034,0.8903,0.89034,14.0,True
'2018-09-27T23:21:00',0.89003,0.89005,0.89,0.89005,19.31,0.89034,0.89038,0.89034,0.89038,15.0,True
'2018-09-27T23:22:00',0.89006,0.89011,0.89002,0.89005,12.36,0.89038,0.89041,0.89038,0.89039,12.0,False
'2018-09-27T23:23:00',0.89005,0.89006,0.89002,0.89002,10.0,0.8904,0.8904,0.89035,0.89035,10.0,True
'2018-09-27T23:24:00',0.89002,0.89007,0.89,0.89003,12.5,0.89039,0.89041,0.89037,0.8904,12.0,True
'2018-09-27T23:25:00',0.8901,0.89014,0.8901,0.89014,11.0,0.89046,0.89052,0.89046,0.89051,14.22,True
'2018-09-27T23:26:00',0.89014,0.89015,0.89011,0.89012,21.0,0.89051,0.89051,0.89047,0.89048,28.31,False
'2018-09-27T23:27:00',0.89012,0.89013,0.89007,0.89007,15.0,0.89049,0.8905,0.89043,0.89043,23.6,False
'2018-09-27T23:28:00',0.89007,0.89007,0.88991,0.88998,21.0,0.89042,0.89042,0.89027,0.89034,22.5,False
'2018-09-27T23:29:00',0.89,0.89006,0.88996,0.88999,57.5,0.89036,0.89042,0.89032,0.89035,71.62,False
'2018-09-27T23:30:00',0.88998,0.88998,0.88993,0.88998,12.5,0.89034,0.89034,0.89028,0.89034,12.5,True
'2018-09-27T23:31:00',0.88998,0.88999,0.88993,0.88996,44.0,0.89033,0.89035,0.89017,0.89022,42.87,False
'2018-09-27T23:32:00',0.88995,0.88997,0.88989,0.8899,29.48,0.89023,0.89026,0.89016,0.8902,28.85,True
'2018-09-27T23:33:00',0.8899,0.89004,0.88985,0.89004,42.24,0.89025,0.89035,0.89005,0.89035,51.91,True
'2018-09-27T23:34:00',0.89003,0.8901,0.89003,0.89008,79.45,0.89038,0.89044,0.89037,0.89039,79.21,True
'2018-09-27T23:35:00',0.89008,0.89014,0.89006,0.89007,47.55,0.89039,0.89041,0.89036,0.89037,37.72,False
'2018-09-27T23:36:00',0.89006,0.8901,0.89005,0.89007,36.94,0.89038,0.89039,0.89032,0.89034,34.58,False
'2018-09-27T23:37:00',0.89007,0.8901,0.89005,0.89009,33.51,0.89034,0.89038,0.89034,0.89036,33.65,False
'2018-09-27T23:38:00',0.89009,0.8901,0.89006,0.89007,32.4,0.89036,0.89038,0.89032,0.89034,31.68,False
'2018-09-27T23:39:00',0.89007,0.89009,0.89005,0.89006,26.29,0.89034,0.89035,0.89032,0.89032,24.3,False
'2018-09-27T23:40:00',0.89006,0.89008,0.89004,0.89008,41.12,0.89031,0.89034,0.89028,0.89032,39.86,True
'2018-09-27T23:41:00',0.89008,0.89011,0.89004,0.89005,39.15,0.89032,0.89036,0.89029,0.89035,49.58,False
'2018-09-27T23:42:00',0.89007,0.89009,0.89005,0.89009,21.81,0.89032,0.89036,0.8903,0.89036,31.29,True
'2018-09-27T23:43:00',0.89009,0.89012,0.89001,0.89003,48.39,0.89036,0.89036,0.89025,0.89025,60.56,False
'2018-09-27T23:44:00',0.89,0.89004,0.89,0.89002,22.77,0.89026,0.89026,0.89024,0.89026,39.45,True
'2018-09-27T23:45:00',0.89004,0.89008,0.89004,0.89008,10.87,0.89028,0.89029,0.89025,0.89029,15.08,True
'2018-09-27T23:46:00',0.89008,0.89008,0.89006,0.89008,25.05,0.8903,0.89033,0.8903,0.89032,34.03,True
'2018-09-27T23:47:00',0.89008,0.89012,0.89006,0.89009,25.21,0.89032,0.89032,0.89027,0.89027,35.42,True
'2018-09-27T23:48:00',0.89009,0.89013,0.89008,0.89011,23.0,0.89027,0.89034,0.89027,0.89031,36.14,True
'2018-09-27T23:49:00',0.89013,0.89017,0.89011,0.89014,34.0,0.89031,0.89036,0.89031,0.89033,42.98,True
'2018-09-27T23:50:00',0.89014,0.89018,0.8901,0.89018,37.0,0.89032,0.89038,0.8903,0.89036,45.98,True
'2018-09-27T23:51:00',0.8902,0.8902,0.89015,0.89015,20.0,0.89036,0.89036,0.89031,0.89032,23.24,False
'2018-09-27T23:52:00',0.89015,0.89017,0.89015,0.89015,12.0,0.89034,0.89034,0.89032,0.89032,14.0,False
'2018-09-27T23:53:00',0.89015,0.89016,0.89011,0.89012,21.0,0.89033,0.89034,0.89029,0.8903,22.99,False
'2018-09-27T23:54:00',0.89011,0.89011,0.89003,0.89005,57.98,0.8903,0.89033,0.89025,0.89025,39.34,False
'2018-09-27T23:55:00',0.89006,0.89009,0.89002,0.89009,55.27,0.89025,0.89033,0.89023,0.89033,37.35,True
'2018-09-27T23:56:00',0.89009,0.89011,0.89003,0.89008,36.74,0.8903,0.89033,0.89027,0.89027,47.09,False
'2018-09-27T23:57:00',0.89008,0.89008,0.88983,0.88984,64.49,0.89026,0.89027,0.89007,0.89009,68.06,False
'2018-09-27T23:58:00',0.88985,0.88989,0.88981,0.88986,48.34,0.8901,0.89011,0.89005,0.89008,45.2,False
'2018-09-27T23:59:00',0.88987,0.88987,0.88975,0.8898,43.56,0.89008,0.89008,0.88996,0.89005,48.72,True
'2018-09-28T00:00:00',0.88983,0.89003,0.88983,0.88992,71.66,0.89005,0.89022,0.89004,0.89004,96.37,False
'2018-09-28T00:01:00',0.88992,0.88992,0.88985,0.88986,23.58,0.89003,0.89004,0.88996,0.89,25.12,False
'2018-09-28T00:02:00',0.88987,0.88989,0.88987,0.88987,9.36,0.89,0.89003,0.89,0.89001,12.37,False
'2018-09-28T00:03:00',0.88988,0.88988,0.88986,0.88986,8.21,0.89001,0.89003,0.89,0.89,10.11,True
'2018-09-28T00:04:00',0.88987,0.88994,0.88987,0.88991,24.3,0.89,0.89006,0.88995,0.88995,15.76,False
'2018-09-28T00:05:00',0.88991,0.88991,0.88985,0.88987,34.53,0.88995,0.89005,0.88992,0.89001,32.28,False
'2018-09-28T00:06:00',0.88986,0.88987,0.88973,0.88978,109.44,0.88998,0.89001,0.88984,0.88992,83.01,False
'2018-09-28T00:07:00',0.88977,0.88981,0.88974,0.88981,130.93,0.88991,0.88995,0.88985,0.88995,74.98,True
'2018-09-28T00:08:00',0.88982,0.88983,0.88973,0.88975,117.97,0.88995,0.88998,0.88985,0.88987,82.48,False
'2018-09-28T00:09:00',0.88975,0.88978,0.88973,0.88978,84.97,0.88987,0.88989,0.88986,0.88986,57.0,True
'2018-09-28T00:10:00',0.88978,0.8898,0.88976,0.8898,22.24,0.88988,0.88991,0.88987,0.88989,22.0,True
'2018-09-28T00:11:00',0.8898,0.88984,0.88974,0.88981,69.69,0.88988,0.88998,0.88985,0.8899,49.24,True
'2018-09-28T00:12:00',0.88983,0.88986,0.88976,0.88977,26.37,0.8899,0.88998,0.88989,0.88989,29.74,False
'2018-09-28T00:13:00',0.88976,0.88981,0.88976,0.88981,19.17,0.88989,0.88995,0.88989,0.88993,15.5,True
'2018-09-28T00:14:00',0.8898,0.88982,0.88978,0.88979,36.32,0.88993,0.88996,0.8899,0.88993,34.11,True
'2018-09-28T00:15:00',0.88984,0.88984,0.88975,0.88981,54.12,0.88993,0.88994,0.88985,0.88992,52.98,True
'2018-09-28T00:16:00',0.88983,0.88984,0.8898,0.8898,22.0,0.88992,0.88996,0.88991,0.88992,19.0,True
'2018-09-28T00:17:00',0.88981,0.88992,0.88981,0.88989,29.0,0.88994,0.89003,0.88994,0.89002,37.44,True
'2018-09-28T00:18:00',0.8899,0.88992,0.88989,0.88992,24.87,0.89002,0.89006,0.89002,0.89005,25.83,True
'2018-09-28T00:19:00',0.88992,0.88994,0.88992,0.88992,27.49,0.89006,0.89007,0.89005,0.89006,23.34,True
'2018-09-28T00:20:00',0.88995,0.88995,0.88991,0.88991,20.74,0.89006,0.89008,0.89004,0.89004,22.11,False
'2018-09-28T00:21:00',0.88991,0.88992,0.8899,0.88991,31.84,0.89003,0.89006,0.89003,0.89005,23.11,False
'2018-09-28T00:22:00',0.88992,0.88992,0.8899,0.88991,19.78,0.89005,0.89006,0.89002,0.89005,18.11,False
'2018-09-28T00:23:00',0.88992,0.88992,0.8899,0.88992,23.47,0.89005,0.89006,0.89003,0.89006,17.37,True
'2018-09-28T00:24:00',0.88992,0.88999,0.88992,0.88993,43.34,0.89006,0.8901,0.89005,0.89007,28.85,True
'2018-09-28T00:25:00',0.88994,0.89004,0.88994,0.88998,29.23,0.89007,0.89016,0.89007,0.89011,29.36,False
'2018-09-28T00:26:00',0.88998,0.88998,0.88996,0.88996,8.74,0.89012,0.89012,0.89008,0.89008,7.94,False
'2018-09-28T00:27:00',0.88994,0.88995,0.88992,0.88992,22.64,0.89006,0.89007,0.89001,0.89001,14.0,False
'2018-09-28T00:28:00',0.88992,0.88993,0.88989,0.88989,11.01,0.89,0.89001,0.88999,0.88999,8.0,True
'2018-09-28T00:29:00',0.88991,0.88993,0.88988,0.8899,15.88,0.88999,0.89002,0.88999,0.89001,14.0,True
'2018-09-28T00:30:00',0.88989,0.88993,0.88988,0.8899,27.32,0.89,0.89003,0.89,0.89002,21.24,True
'2018-09-28T00:31:00',0.88992,0.88995,0.88992,0.88993,10.94,0.89003,0.89007,0.89003,0.89004,9.5,False
'2018-09-28T00:32:00',0.88993,0.88993,0.88991,0.88991,12.38,0.89005,0.89006,0.89004,0.89004,9.74,True
'2018-09-28T00:33:00',0.88991,0.88995,0.88991,0.88994,11.5,0.89004,0.89008,0.89004,0.89007,11.37,False
'2018-09-28T00:34:00',0.88993,0.88994,0.88993,0.88994,4.87,0.89007,0.89008,0.89007,0.89008,4.11,True
'2018-09-28T00:35:00',0.88994,0.88997,0.88994,0.88994,10.75,0.89008,0.89008,0.89006,0.89007,11.37,False
'2018-09-28T00:36:00',0.88994,0.88995,0.8899,0.88994,23.24,0.89008,0.89008,0.89003,0.89007,25.06,False
'2018-09-28T00:37:00',0.88994,0.88994,0.88992,0.88992,6.69,0.89008,0.89008,0.89006,0.89006,8.92,False
'2018-09-28T00:38:00',0.88992,0.88992,0.8899,0.88991,7.19,0.89006,0.89006,0.89004,0.89004,7.05,True
'2018-09-28T00:39:00',0.88994,0.88997,0.88994,0.88996,12.5,0.89005,0.89008,0.89004,0.89007,15.91,False
'2018-09-28T00:40:00',0.88996,0.88996,0.88991,0.88996,11.19,0.89007,0.89007,0.89003,0.89003,13.6,False
'2018-09-28T00:41:00',0.88996,0.88996,0.88992,0.88992,20.51,0.89006,0.89006,0.89003,0.89005,21.53,True
'2018-09-28T00:42:00',0.88991,0.88998,0.88991,0.88994,31.94,0.89005,0.8901,0.89005,0.89005,53.2,False
'2018-09-28T00:43:00',0.88994,0.88996,0.88994,0.88996,12.0,0.89005,0.89008,0.89005,0.89008,16.41,True
'2018-09-28T00:44:00',0.88996,0.88997,0.88994,0.88996,16.5,0.89007,0.89009,0.89006,0.89007,23.08,True
'2018-09-28T00:45:00',0.88996,0.89005,0.88996,0.89003,39.87,0.89009,0.89015,0.89009,0.89012,44.7,False
'2018-09-28T00:46:00',0.89,0.89,0.88995,0.88997,14.44,0.8901,0.8901,0.89006,0.89007,18.35,True
'2018-09-28T00:47:00',0.88997,0.89003,0.88996,0.88996,23.19,0.89007,0.8901,0.89005,0.89006,38.98,False
'2018-09-28T00:48:00',0.88996,0.88997,0.88994,0.88994,21.0,0.89005,0.89005,0.89001,0.89003,28.34,True
'2018-09-28T00:49:00',0.88994,0.88998,0.88994,0.88995,19.13,0.89003,0.89006,0.89003,0.89003,20.8,False
'2018-09-28T00:50:00',0.88997,0.88997,0.88995,0.88995,5.38,0.89003,0.89004,0.89003,0.89004,4.0,True
'2018-09-28T00:51:00',0.88996,0.88997,0.88995,0.88995,10.44,0.89005,0.89005,0.89003,0.89003,7.5,True
'2018-09-28T00:52:00',0.88996,0.88997,0.88996,0.88997,5.0,0.89003,0.89006,0.89003,0.89005,5.0,True
'2018-09-28T00:53:00',0.88997,0.88999,0.88997,0.88997,10.0,0.89004,0.89007,0.89004,0.89006,9.0,False
'2018-09-28T00:54:00',0.88997,0.88997,0.88987,0.8899,28.5,0.89005,0.89006,0.88997,0.89001,23.61,False
'2018-09-28T00:55:00',0.88988,0.88988,0.88986,0.88987,11.0,0.88999,0.89,0.88997,0.88997,9.36,True
'2018-09-28T00:56:00',0.88986,0.8899,0.88986,0.88987,24.5,0.88998,0.89001,0.88998,0.88999,22.47,True
'2018-09-28T00:57:00',0.88989,0.88991,0.88988,0.88988,31.37,0.88999,0.89003,0.88999,0.89001,32.44,False
'2018-09-28T00:58:00',0.88988,0.88988,0.88971,0.88976,68.18,0.88999,0.88999,0.8898,0.88988,92.39,False
'2018-09-28T00:59:00',0.88976,0.88976,0.88972,0.88975,33.75,0.88988,0.88988,0.88982,0.88987,56.53,True
'2018-09-28T01:00:00',0.88976,0.88981,0.88975,0.8898,24.5,0.88987,0.88993,0.88987,0.88992,29.7,True
'2018-09-28T01:01:00',0.8898,0.88982,0.88979,0.8898,15.31,0.88991,0.88993,0.88991,0.88993,17.21,True
'2018-09-28T01:02:00',0.88981,0.88985,0.88981,0.88982,20.55,0.88993,0.88997,0.88993,0.88995,26.15,False
'2018-09-28T01:03:00',0.88982,0.88984,0.88982,0.88983,13.62,0.88994,0.88995,0.88993,0.88995,8.0,True
'2018-09-28T01:04:00',0.88984,0.88984,0.88973,0.88973,38.36,0.88995,0.88996,0.88985,0.88985,36.08,False
'2018-09-28T01:05:00',0.88974,0.88978,0.88974,0.88975,23.11,0.88985,0.8899,0.88985,0.88986,15.62,True
'2018-09-28T01:06:00',0.88975,0.88981,0.88975,0.88979,9.44,0.88987,0.88991,0.88986,0.88991,9.56,True
'2018-09-28T01:07:00',0.88978,0.88982,0.88976,0.88981,29.52,0.88988,0.88993,0.88988,0.88993,30.63,True
'2018-09-28T01:08:00',0.88981,0.88983,0.88981,0.88982,19.36,0.88993,0.88995,0.88993,0.88995,15.32,True
'2018-09-28T01:09:00',0.88983,0.88985,0.88983,0.88985,21.54,0.88996,0.88998,0.88996,0.88998,10.69,True
'2018-09-28T01:10:00',0.88985,0.88996,0.88985,0.88995,42.14,0.88998,0.89007,0.88998,0.89007,50.01,False
'2018-09-28T01:11:00',0.88995,0.88995,0.88995,0.88995,6.23,0.89007,0.89007,0.89007,0.89007,5.5,True
'2018-09-28T01:12:00',0.88995,0.88997,0.88995,0.88997,12.86,0.89008,0.89009,0.89008,0.89008,9.8,True
'2018-09-28T01:13:00',0.88996,0.89,0.88996,0.89,31.23,0.89008,0.89012,0.89008,0.89012,16.5,True
'2018-09-28T01:14:00',0.89,0.89002,0.88997,0.88997,48.53,0.89012,0.89014,0.8901,0.8901,35.95,False
'2018-09-28T01:15:00',0.88997,0.88998,0.88996,0.88996,31.31,0.89008,0.8901,0.89008,0.89008,24.48,False
'2018-09-28T01:16:00',0.88996,0.88996,0.88991,0.88992,37.12,0.89008,0.89008,0.89004,0.89004,22.35,False
'2018-09-28T01:17:00',0.88992,0.88994,0.88991,0.88994,12.87,0.89004,0.89008,0.89004,0.89008,8.62,True
'2018-09-28T01:18:00',0.88995,0.88996,0.88992,0.88994,27.1,0.89007,0.89007,0.89001,0.89003,24.41,False
'2018-09-28T01:19:00',0.88994,0.88996,0.88994,0.88996,12.31,0.89005,0.89006,0.89004,0.89006,14.16,True
'2018-09-28T01:20:00',0.88996,0.88996,0.88993,0.88993,9.36,0.89007,0.89007,0.89006,0.89006,9.8,True
'2018-09-28T01:21:00',0.88994,0.88997,0.88992,0.88996,13.36,0.89006,0.89007,0.89003,0.89007,19.47,False
'2018-09-28T01:22:00',0.88996,0.88997,0.88992,0.88993,20.19,0.89007,0.89007,0.89,0.89,24.92,False
'2018-09-28T01:23:00',0.88991,0.88997,0.88991,0.88996,14.0,0.89,0.89002,0.88999,0.89001,14.0,True
'2018-09-28T01:24:00',0.88996,0.88997,0.88991,0.88995,15.24,0.89002,0.89004,0.89,0.89001,14.62,False
'2018-09-28T01:25:00',0.88995,0.88995,0.8899,0.88993,11.0,0.89002,0.89002,0.88999,0.89001,11.75,False
'2018-09-28T01:26:00',0.88993,0.88994,0.88988,0.88988,15.87,0.89001,0.89001,0.88997,0.88998,16.24,False
'2018-09-28T01:27:00',0.8899,0.88993,0.8899,0.88993,8.0,0.88999,0.89002,0.88999,0.89002,10.25,True
'2018-09-28T01:28:00',0.88993,0.88995,0.88993,0.88995,9.0,0.89003,0.89004,0.89003,0.89004,12.79,False
'2018-09-28T01:29:00',0.88995,0.88995,0.88988,0.88992,15.62,0.89003,0.89003,0.88997,0.88997,16.5,False
'2018-09-28T01:30:00',0.88992,0.88993,0.88989,0.8899,11.5,0.88998,0.88999,0.88996,0.88999,11.69,True
'2018-09-28T01:31:00',0.88991,0.88993,0.88991,0.88993,3.0,0.89001,0.89001,0.89001,0.89001,3.5,False
'2018-09-28T01:32:00',0.88993,0.88993,0.88989,0.88992,14.11,0.89001,0.89001,0.88998,0.89,14.92,False
'2018-09-28T01:33:00',0.88992,0.88992,0.88989,0.88989,14.25,0.88999,0.89001,0.88999,0.89001,12.01,False
'2018-09-28T01:34:00',0.88989,0.8899,0.88989,0.88989,31.06,0.89001,0.89001,0.89001,0.89001,19.5,True
'2018-09-28T01:35:00',0.88988,0.88993,0.88988,0.88992,16.49,0.88999,0.89001,0.88999,0.89,16.6,False
'2018-09-28T01:36:00',0.88989,0.8899,0.88989,0.8899,7.93,0.89,0.89,0.88997,0.88997,5.0,False
'2018-09-28T01:37:00',0.88987,0.88988,0.88987,0.88988,9.11,0.88997,0.88997,0.88995,0.88997,8.12,False
'2018-09-28T01:38:00',0.88988,0.88988,0.88988,0.88988,0.0,0.88997,0.88997,0.88997,0.88997,0.0,False
'2018-09-28T01:39:00',0.88985,0.88986,0.88983,0.88985,18.05,0.88997,0.88997,0.88991,0.88992,12.47,False
'2018-09-28T01:40:00',0.88981,0.88982,0.88979,0.88982,13.25,0.88992,0.88992,0.88989,0.88991,10.73,True
'2018-09-28T01:41:00',0.8898,0.88983,0.88979,0.88983,9.43,0.88989,0.88993,0.88989,0.88993,9.84,True
'2018-09-28T01:42:00',0.88983,0.88987,0.88982,0.88987,14.12,0.88993,0.88995,0.88992,0.88994,14.96,True
'2018-09-28T01:43:00',0.88987,0.88993,0.88987,0.88991,21.37,0.88995,0.89002,0.88995,0.88997,25.48,False
'2018-09-28T01:44:00',0.88991,0.88991,0.88984,0.88986,28.0,0.88996,0.88996,0.88992,0.88992,32.82,False
'2018-09-28T01:45:00',0.88986,0.88986,0.88975,0.88976,33.25,0.88993,0.88993,0.88981,0.88983,36.42,False
'2018-09-28T01:46:00',0.88976,0.88977,0.88976,0.88976,26.63,0.88983,0.88988,0.88982,0.88988,31.79,True
'2018-09-28T01:47:00',0.88978,0.88978,0.88978,0.88978,9.75,0.88987,0.88989,0.88987,0.88988,15.4,True
'2018-09-28T01:48:00',0.88977,0.8898,0.88977,0.8898,19.95,0.88988,0.8899,0.88988,0.88989,20.59,True
'2018-09-28T01:49:00',0.8898,0.88987,0.8898,0.88986,19.38,0.88991,0.88992,0.8899,0.8899,21.81,True
'2018-09-28T01:50:00',0.88986,0.8899,0.88986,0.8899,12.0,0.88993,0.88998,0.88993,0.88998,16.61,True
'2018-09-28T01:51:00',0.8899,0.8899,0.88988,0.88988,9.0,0.88998,0.88999,0.88998,0.88999,13.62,False
'2018-09-28T01:52:00',0.88987,0.88988,0.88987,0.88988,22.88,0.88998,0.89001,0.88997,0.88998,23.23,False
'2018-09-28T01:53:00',0.88988,0.88988,0.88987,0.88987,18.06,0.88998,0.89,0.88998,0.89,21.34,True
'2018-09-28T01:54:00',0.88987,0.8899,0.88987,0.88989,14.62,0.89,0.89,0.88998,0.88999,23.06,False
'2018-09-28T01:55:00',0.8899,0.8899,0.8899,0.8899,8.0,0.88999,0.89,0.88999,0.88999,13.87,True
'2018-09-28T01:56:00',0.88992,0.88993,0.88992,0.88993,5.0,0.89,0.89002,0.89,0.89001,7.31,True
'2018-09-28T01:57:00',0.8899,0.88997,0.88989,0.88994,17.99,0.89001,0.89001,0.89001,0.89001,21.18,True
'2018-09-28T01:58:00',0.88994,0.88997,0.88994,0.88997,4.5,0.89002,0.89003,0.89002,0.89003,5.31,True
'2018-09-28T01:59:00',0.88997,0.88997,0.88983,0.88983,26.74,0.89005,0.89005,0.88991,0.88992,30.09,False
'2018-09-28T02:00:00',0.88983,0.88988,0.8898,0.8898,32.0,0.88993,0.88996,0.88986,0.88988,45.18,False
'2018-09-28T02:01:00',0.8898,0.88983,0.8898,0.88981,31.0,0.88988,0.88991,0.88987,0.88989,45.39,True
'2018-09-28T02:02:00',0.88979,0.88986,0.88979,0.88985,33.33,0.88988,0.8899,0.88988,0.8899,29.84,True
'2018-09-28T02:03:00',0.88986,0.88999,0.88986,0.88998,32.58,0.8899,0.89009,0.8899,0.89008,44.58,True
'2018-09-28T02:04:00',0.88998,0.89002,0.88998,0.89002,53.83,0.89007,0.89015,0.89007,0.89014,63.52,True
'2018-09-28T02:05:00',0.89001,0.89003,0.88998,0.88998,47.02,0.89015,0.89015,0.89009,0.8901,48.0,False
'2018-09-28T02:06:00',0.88999,0.89002,0.88996,0.89001,67.12,0.89011,0.89013,0.89008,0.89012,79.31,True
'2018-09-28T02:07:00',0.89001,0.89011,0.89001,0.89007,68.27,0.89011,0.8902,0.89011,0.89019,64.18,False
'2018-09-28T02:08:00',0.89006,0.89007,0.89006,0.89006,48.53,0.89018,0.89019,0.89016,0.89016,41.16,True
'2018-09-28T02:09:00',0.89006,0.89008,0.89006,0.89008,28.34,0.89017,0.8902,0.89017,0.89018,23.68,True
'2018-09-28T02:10:00',0.89007,0.89012,0.89004,0.89005,32.38,0.89019,0.8902,0.89014,0.89014,32.48,False
'2018-09-28T02:11:00',0.89004,0.89007,0.89003,0.89006,31.43,0.89015,0.89017,0.89013,0.89017,29.19,True
'2018-09-28T02:12:00',0.89009,0.89012,0.89005,0.89006,24.98,0.89018,0.89021,0.89015,0.89015,36.94,False
'2018-09-28T02:13:00',0.89006,0.89007,0.89005,0.89007,9.31,0.89015,0.89017,0.89015,0.89017,9.43,True
'2018-09-28T02:14:00',0.89006,0.8901,0.89005,0.89007,50.68,0.89018,0.89019,0.89015,0.89018,71.69,False
'2018-09-28T02:15:00',0.89006,0.89008,0.89002,0.89003,51.65,0.89016,0.89016,0.89012,0.89013,79.29,False
'2018-09-28T02:16:00',0.89003,0.89004,0.89001,0.89004,42.8,0.89014,0.89014,0.8901,0.89014,52.43,True
'2018-09-28T02:17:00',0.89004,0.89006,0.89003,0.89004,55.75,0.89014,0.89016,0.89012,0.89014,81.3,False
'2018-09-28T02:18:00',0.89004,0.89006,0.89002,0.89006,34.0,0.89012,0.89016,0.89012,0.89013,61.32,True
'2018-09-28T02:19:00',0.89006,0.8901,0.89004,0.89008,40.25,0.89015,0.89019,0.89012,0.89018,84.55,False
'2018-09-28T02:20:00',0.89008,0.8901,0.89007,0.89009,42.24,0.89018,0.89019,0.89016,0.89018,94.16,False
'2018-09-28T02:21:00',0.89009,0.89009,0.89004,0.89004,40.57,0.89018,0.89019,0.89014,0.89014,58.43,False
'2018-09-28T02:22:00',0.89003,0.89008,0.89003,0.89005,35.25,0.89015,0.89017,0.89014,0.89016,45.64,True
'2018-09-28T02:23:00',0.89012,0.89014,0.89012,0.89013,9.0,0.89021,0.89022,0.8902,0.8902,12.51,False
'2018-09-28T02:24:00',0.89013,0.89013,0.89005,0.89006,29.41,0.89019,0.89019,0.89014,0.89015,28.1,False
'2018-09-28T02:25:00',0.89006,0.89009,0.89003,0.89003,65.51,0.89017,0.89017,0.89011,0.89014,36.11,False
'2018-09-28T02:26:00',0.89003,0.89007,0.89003,0.89007,30.12,0.89014,0.89017,0.89014,0.89017,15.97,False
'2018-09-28T02:27:00',0.89007,0.89007,0.89002,0.89004,64.01,0.89016,0.89016,0.89012,0.89013,41.48,True
'2018-09-28T02:28:00',0.89004,0.89009,0.89003,0.89008,46.61,0.89013,0.89019,0.89013,0.89017,32.75,True
'2018-09-28T02:29:00',0.89006,0.8901,0.89006,0.89009,57.7,0.89016,0.89021,0.89014,0.89018,36.14,False
'2018-09-28T02:30:00',0.89009,0.89009,0.89003,0.89005,31.6,0.89018,0.89018,0.8901,0.89014,40.91,False
'2018-09-28T02:31:00',0.89005,0.89005,0.88995,0.88999,65.1,0.89014,0.89014,0.89006,0.8901,58.19,False
'2018-09-28T02:32:00',0.88999,0.89001,0.88997,0.88999,68.75,0.8901,0.89011,0.89008,0.89008,51.45,False
'2018-09-28T02:33:00',0.88999,0.89,0.88996,0.88999,49.37,0.89008,0.89011,0.89006,0.8901,38.8,False
'2018-09-28T02:34:00',0.88998,0.88999,0.88997,0.88997,42.02,0.89009,0.8901,0.89006,0.89007,34.96,False
'2018-09-28T02:35:00',0.88997,0.88997,0.88997,0.88997,39.81,0.89007,0.89008,0.89006,0.89007,38.38,True
'2018-09-28T02:36:00',0.88997,0.89,0.88997,0.89,12.47,0.89007,0.89008,0.89007,0.89008,13.43,True
'2018-09-28T02:37:00',0.89,0.89007,0.89,0.89001,45.64,0.8901,0.89016,0.8901,0.89012,40.58,False
'2018-09-28T02:38:00',0.89,0.89002,0.89,0.89,40.44,0.89011,0.89013,0.8901,0.8901,29.53,False
'2018-09-28T02:39:00',0.89,0.89001,0.88997,0.89,26.45,0.8901,0.8901,0.89005,0.89008,30.69,False
'2018-09-28T02:40:00',0.89,0.89,0.89,0.89,2.12,0.89009,0.89009,0.89008,0.89008,3.83,True
'2018-09-28T02:41:00',0.88997,0.89001,0.88996,0.89,18.8,0.89008,0.89009,0.89007,0.89009,16.67,True
'2018-09-28T02:42:00',0.89,0.89002,0.89,0.89,48.14,0.89011,0.89012,0.89008,0.89011,48.34,False
'2018-09-28T02:43:00',0.89,0.89001,0.89,0.89001,31.9,0.89011,0.89012,0.89011,0.89012,21.04,True
'2018-09-28T02:44:00',0.89002,0.89005,0.89002,0.89005,27.49,0.89012,0.89015,0.89011,0.89015,33.12,True
'2018-09-28T02:45:00',0.89005,0.89019,0.89005,0.89016,28.97,0.89016,0.89026,0.89016,0.89023,32.98,True
'2018-09-28T02:46:00',0.89016,0.89023,0.89016,0.89023,27.0,0.89021,0.89029,0.89021,0.89028,31.56,True
'2018-09-28T02:47:00',0.89023,0.89034,0.89023,0.8903,26.13,0.89029,0.89039,0.89029,0.89036,29.05,False
'2018-09-28T02:48:00',0.89028,0.89033,0.89028,0.89033,14.69,0.89037,0.89039,0.89036,0.89038,23.97,True
'2018-09-28T02:49:00',0.89033,0.89034,0.89029,0.89031,21.25,0.89037,0.89038,0.89035,0.89036,25.34,False
'2018-09-28T02:50:00',0.89032,0.89033,0.89029,0.89032,20.82,0.89036,0.89038,0.89034,0.89037,21.99,True
'2018-09-28T02:51:00',0.89032,0.89034,0.89028,0.89033,47.09,0.89036,0.8904,0.89034,0.89039,35.34,False
'2018-09-28T02:52:00',0.89034,0.89034,0.89025,0.8903,31.1,0.89039,0.89039,0.89031,0.89034,32.3,False
'2018-09-28T02:53:00',0.89029,0.89032,0.89028,0.89029,31.57,0.89034,0.89038,0.89033,0.89036,32.42,False
'2018-09-28T02:54:00',0.89029,0.89029,0.89007,0.89011,102.11,0.89035,0.89035,0.89015,0.89016,92.74,False
'2018-09-28T02:55:00',0.88999,0.89004,0.88994,0.89,96.89,0.89007,0.89013,0.89003,0.8901,69.03,True
'2018-09-28T02:56:00',0.88999,0.89005,0.88999,0.89001,79.69,0.89009,0.89015,0.89007,0.89011,44.75,False
'2018-09-28T02:57:00',0.89001,0.89003,0.88999,0.89,43.44,0.89011,0.89012,0.89008,0.8901,23.31,True
'2018-09-28T02:58:00',0.89001,0.89003,0.89001,0.89002,45.68,0.89011,0.89014,0.89011,0.89013,25.82,True
'2018-09-28T02:59:00',0.89003,0.89017,0.89002,0.89014,81.8,0.89013,0.89027,0.89012,0.89025,61.83,False
'2018-09-28T03:00:00',0.89014,0.89017,0.89012,0.89015,58.29,0.89025,0.89026,0.89019,0.89024,57.14,True
'2018-09-28T03:01:00',0.89014,0.89019,0.89014,0.89019,37.08,0.89024,0.89026,0.89021,0.89026,38.3,True
'2018-09-28T03:02:00',0.89019,0.89019,0.89012,0.89014,40.58,0.89027,0.89029,0.89023,0.89024,26.51,False
'2018-09-28T03:03:00',0.89014,0.89016,0.89012,0.89016,44.34,0.89024,0.89026,0.89021,0.89026,35.36,True
'2018-09-28T03:04:00',0.89016,0.89026,0.89016,0.89026,31.35,0.89025,0.89032,0.89025,0.8903,31.98,True
'2018-09-28T03:05:00',0.89025,0.89028,0.8902,0.89023,60.94,0.89029,0.89034,0.89028,0.89032,54.32,True
'2018-09-28T03:06:00',0.89023,0.89029,0.89023,0.89028,18.23,0.89032,0.89034,0.89029,0.89032,19.67,False
'2018-09-28T03:07:00',0.89027,0.89029,0.8902,0.89023,23.81,0.89031,0.89033,0.89028,0.89029,25.35,False
'2018-09-28T03:08:00',0.89023,0.89023,0.89018,0.8902,10.43,0.89027,0.89028,0.89025,0.89025,9.12,False
'2018-09-28T03:09:00',0.8902,0.8902,0.89012,0.89018,26.62,0.89024,0.89024,0.89019,0.89022,27.35,True
'2018-09-28T03:10:00',0.89017,0.89022,0.89016,0.89022,18.0,0.89023,0.8903,0.89023,0.8903,24.97,True
'2018-09-28T03:11:00',0.89022,0.89024,0.89022,0.89022,16.24,0.89031,0.89032,0.89029,0.8903,16.31,True
'2018-09-28T03:12:00',0.89021,0.89024,0.89021,0.89023,26.23,0.89029,0.89033,0.89029,0.8903,17.6,True
'2018-09-28T03:13:00',0.8902,0.89025,0.8902,0.89025,11.69,0.8903,0.89034,0.8903,0.89033,14.69,False
'2018-09-28T03:14:00',0.89025,0.89025,0.89012,0.89012,77.34,0.89032,0.89033,0.89021,0.89021,43.48,False
'2018-09-28T03:15:00',0.89013,0.89018,0.89005,0.89008,59.12,0.89023,0.89025,0.89014,0.89014,45.61,True
'2018-09-28T03:16:00',0.89008,0.89024,0.89007,0.8902,111.59,0.89013,0.89034,0.89013,0.89031,69.21,False
'2018-09-28T03:17:00',0.8902,0.89023,0.89016,0.89018,85.34,0.89031,0.89031,0.89024,0.89025,46.2,False
'2018-09-28T03:18:00',0.89018,0.89019,0.89015,0.89017,37.56,0.89023,0.89026,0.8902,0.89023,37.98,False
'2018-09-28T03:19:00',0.89017,0.89017,0.89006,0.89009,58.74,0.89023,0.89023,0.89015,0.89016,48.92,False
'2018-09-28T03:20:00',0.89009,0.89009,0.89005,0.89006,55.29,0.89018,0.89018,0.89012,0.89014,72.25,True
'2018-09-28T03:21:00',0.89006,0.89011,0.89006,0.89009,42.12,0.89014,0.8902,0.89012,0.89016,50.58,True
'2018-09-28T03:22:00',0.89009,0.89013,0.89006,0.89013,42.33,0.89017,0.89023,0.89014,0.89023,50.23,False
'2018-09-28T03:23:00',0.89013,0.89013,0.89008,0.89011,31.19,0.89023,0.89023,0.89018,0.8902,26.42,True
'2018-09-28T03:24:00',0.89011,0.89014,0.8901,0.8901,46.83,0.8902,0.89022,0.89017,0.89021,43.56,False
'2018-09-28T03:25:00',0.8901,0.89011,0.89008,0.89008,38.8,0.89021,0.89021,0.89018,0.89019,41.79,True
'2018-09-28T03:26:00',0.89008,0.89017,0.89007,0.89017,39.75,0.89018,0.89027,0.89018,0.89026,49.74,True
'2018-09-28T03:27:00',0.89017,0.89017,0.89014,0.89016,37.27,0.89028,0.89028,0.89024,0.89025,61.3,True
'2018-09-28T03:28:00',0.89016,0.8902,0.89016,0.8902,21.12,0.89024,0.89029,0.89024,0.89029,40.98,True
'2018-09-28T03:29:00',0.8902,0.89025,0.89019,0.89025,50.92,0.8903,0.89033,0.89029,0.89033,58.29,True
'2018-09-28T03:30:00',0.89025,0.89031,0.89022,0.89031,85.53,0.89034,0.89042,0.89032,0.89041,76.3,False
'2018-09-28T03:31:00',0.89031,0.89031,0.89024,0.89026,84.1,0.8904,0.89041,0.89034,0.89036,76.83,False
'2018-09-28T03:32:00',0.89026,0.89028,0.89025,0.89027,48.46,0.89036,0.89039,0.89034,0.89038,36.03,False
'2018-09-28T03:33:00',0.89027,0.89027,0.8902,0.89026,60.07,0.89038,0.89038,0.89031,0.89036,42.2,True
'2018-09-28T03:34:00',0.89027,0.89032,0.89026,0.89032,55.59,0.89037,0.89041,0.89037,0.89041,42.94,True
'2018-09-28T03:35:00',0.89031,0.89037,0.8903,0.89032,50.61,0.8904,0.89046,0.89039,0.89039,52.91,True
'2018-09-28T03:36:00',0.89032,0.89037,0.89029,0.89032,75.89,0.8904,0.89047,0.8904,0.89043,45.05,False
'2018-09-28T03:37:00',0.89033,0.89034,0.89028,0.89032,65.81,0.89043,0.89043,0.89037,0.8904,28.15,False
'2018-09-28T03:38:00',0.89032,0.89032,0.89027,0.89028,74.43,0.89039,0.89042,0.89037,0.89037,43.02,False
'2018-09-28T03:39:00',0.89028,0.89028,0.89022,0.89025,68.34,0.89036,0.89036,0.89031,0.89035,65.83,True
'2018-09-28T03:40:00',0.89024,0.89031,0.89023,0.8903,56.91,0.89035,0.89041,0.89033,0.89041,46.27,True
'2018-09-28T03:41:00',0.8903,0.89033,0.89023,0.89023,79.79,0.89041,0.89043,0.89032,0.89032,73.4,False
'2018-09-28T03:42:00',0.89023,0.89025,0.89018,0.8902,59.24,0.89031,0.89035,0.89027,0.89029,67.75,False
'2018-09-28T03:43:00',0.8902,0.8902,0.89015,0.89015,30.29,0.89029,0.8903,0.8902,0.89021,41.22,False
'2018-09-28T03:44:00',0.89015,0.89016,0.89012,0.89015,49.72,0.89022,0.89024,0.8902,0.89024,49.38,True
'2018-09-28T03:45:00',0.89014,0.89017,0.89014,0.89016,29.67,0.89025,0.89026,0.89022,0.89025,26.11,True
'2018-09-28T03:46:00',0.89016,0.89021,0.89016,0.89018,19.25,0.89025,0.89028,0.89025,0.89028,19.89,True
'2018-09-28T03:47:00',0.89018,0.89023,0.89017,0.89017,31.4,0.89028,0.89031,0.89023,0.89023,28.93,False
'2018-09-28T03:48:00',0.89017,0.89017,0.89014,0.89014,21.52,0.89023,0.89025,0.89021,0.89021,13.62,False
'2018-09-28T03:49:00',0.89014,0.89016,0.8901,0.8901,30.9,0.89022,0.89024,0.89015,0.89015,25.34,True
'2018-09-28T03:50:00',0.89009,0.89016,0.89003,0.89015,66.21,0.89017,0.89025,0.89012,0.89025,66.54,True
'2018-09-28T03:51:00',0.89015,0.89023,0.89015,0.89021,114.44,0.89025,0.89032,0.89023,0.89031,95.07,False
'2018-09-28T03:52:00',0.89021,0.89021,0.89014,0.89016,61.46,0.89031,0.89031,0.89022,0.89024,55.53,True
'2018-09-28T03:53:00',0.89016,0.89022,0.89016,0.89021,63.35,0.89024,0.8903,0.89024,0.8903,39.2,False
'2018-09-28T03:54:00',0.89021,0.89022,0.89015,0.89016,53.98,0.89027,0.8903,0.89022,0.89025,36.08,False
'2018-09-28T03:55:00',0.89016,0.89016,0.89012,0.89012,23.17,0.89024,0.89024,0.89018,0.89019,16.0,False
'2018-09-28T03:56:00',0.89012,0.89012,0.89003,0.89006,59.78,0.89017,0.89017,0.8901,0.89015,33.96,False
'2018-09-28T03:57:00',0.89006,0.89006,0.89001,0.89002,44.55,0.89015,0.89015,0.89007,0.89011,39.73,False
'2018-09-28T03:58:00',0.89002,0.89005,0.89002,0.89004,39.96,0.8901,0.89014,0.8901,0.89012,31.84,True
'2018-09-28T03:59:00',0.89004,0.89007,0.89002,0.89004,54.29,0.89011,0.89015,0.89009,0.89013,42.45,True
'2018-09-28T04:00:00',0.89006,0.89027,0.89006,0.89021,94.27,0.89013,0.89036,0.89013,0.89031,110.63,True
'2018-09-28T04:01:00',0.89023,0.8903,0.89023,0.89028,54.19,0.89031,0.8904,0.89031,0.89038,48.57,True
'2018-09-28T04:02:00',0.89028,0.89032,0.89027,0.89027,79.52,0.89038,0.8904,0.89035,0.89035,78.76,False
'2018-09-28T04:03:00',0.89027,0.89028,0.89026,0.89027,25.63,0.89036,0.89037,0.89035,0.89036,14.2,False
'2018-09-28T04:04:00',0.89028,0.89028,0.89023,0.89027,48.38,0.89036,0.89036,0.89033,0.89035,33.16,True
'2018-09-28T04:05:00',0.89027,0.89028,0.89023,0.89028,100.25,0.89035,0.89037,0.89031,0.89035,71.77,True
'2018-09-28T04:06:00',0.89028,0.89032,0.89025,0.8903,73.32,0.89037,0.8904,0.89035,0.8904,65.09,True
'2018-09-28T04:07:00',0.89031,0.89032,0.89028,0.89032,137.15,0.89039,0.89041,0.89035,0.8904,97.13,True
'2018-09-28T04:08:00',0.8903,0.89034,0.89028,0.89032,106.8,0.8904,0.89043,0.89038,0.8904,66.85,True
'2018-09-28T04:09:00',0.89034,0.89035,0.89029,0.89029,30.37,0.8904,0.89043,0.89038,0.89039,31.8,False
'2018-09-28T04:10:00',0.89031,0.89034,0.89029,0.89029,86.54,0.8904,0.89043,0.89039,0.89039,55.2,False
'2018-09-28T04:11:00',0.8903,0.89033,0.89027,0.89028,127.96,0.89038,0.89042,0.89035,0.89038,101.48,False
'2018-09-28T04:12:00',0.89029,0.89029,0.89021,0.89024,84.72,0.89039,0.89039,0.89029,0.89034,64.33,False
'2018-09-28T04:13:00',0.89024,0.89027,0.89023,0.89023,69.98,0.89034,0.89036,0.89031,0.89031,57.27,False
'2018-09-28T04:14:00',0.89023,0.89027,0.89023,0.89026,56.89,0.89031,0.89036,0.89031,0.89036,35.96,True
'2018-09-28T04:15:00',0.89026,0.89027,0.89025,0.89026,77.82,0.89035,0.89037,0.89033,0.89036,55.64,False
'2018-09-28T04:16:00',0.89026,0.89027,0.89024,0.89027,65.45,0.89035,0.89036,0.89032,0.89036,32.61,True
'2018-09-28T04:17:00',0.89029,0.89033,0.89029,0.89033,28.19,0.89036,0.89041,0.89035,0.8904,31.96,True
'2018-09-28T04:18:00',0.89033,0.89033,0.89033,0.89033,14.11,0.89042,0.89042,0.89041,0.89041,17.85,True
'2018-09-28T04:19:00',0.89032,0.89037,0.89032,0.89034,49.41,0.89042,0.89046,0.89039,0.89043,59.36,False
'2018-09-28T04:20:00',0.89034,0.89036,0.89033,0.89036,49.46,0.89044,0.89046,0.89043,0.89046,55.57,True
'2018-09-28T04:21:00',0.89037,0.89037,0.89035,0.89036,33.2,0.89044,0.89045,0.89042,0.89044,19.45,False
'2018-09-28T04:22:00',0.89035,0.89035,0.89032,0.89032,81.29,0.89044,0.89044,0.89039,0.89041,45.04,False
'2018-09-28T04:23:00',0.89032,0.89034,0.89031,0.89034,93.24,0.8904,0.89043,0.89039,0.89043,48.36,True
'2018-09-28T04:24:00',0.89033,0.89038,0.89032,0.89038,76.64,0.89042,0.89047,0.8904,0.89047,47.85,True
'2018-09-28T04:25:00',0.89037,0.89042,0.89036,0.8904,86.69,0.89047,0.8905,0.89046,0.89049,53.69,True
'2018-09-28T04:26:00',0.8904,0.89042,0.8904,0.8904,58.54,0.89049,0.89051,0.89048,0.8905,32.23,False
'2018-09-28T04:27:00',0.89039,0.8904,0.89039,0.89039,58.42,0.89048,0.89051,0.89048,0.89049,31.09,True
'2018-09-28T04:28:00',0.89039,0.89041,0.89038,0.89041,63.92,0.89049,0.89051,0.89047,0.89049,47.32,True
'2018-09-28T04:29:00',0.89041,0.89047,0.89041,0.89044,63.04,0.89049,0.89057,0.89049,0.89053,38.72,False
'2018-09-28T04:30:00',0.89044,0.89045,0.89041,0.89044,87.49,0.89054,0.89055,0.89051,0.89053,56.66,False
'2018-09-28T04:31:00',0.89043,0.89045,0.89042,0.89044,61.37,0.89053,0.89055,0.89053,0.89054,33.85,True
'2018-09-28T04:32:00',0.89044,0.89048,0.8904,0.89044,84.29,0.89054,0.89058,0.89047,0.8905,52.51,False
'2018-09-28T04:33:00',0.89042,0.89045,0.8904,0.8904,60.54,0.89051,0.89052,0.89048,0.89049,39.48,False
'2018-09-28T04:34:00',0.8904,0.89043,0.89038,0.89038,43.98,0.89049,0.8905,0.89045,0.89045,25.0,False
'2018-09-28T04:35:00',0.89037,0.89042,0.89037,0.8904,62.7,0.89047,0.89051,0.89047,0.8905,36.33,True
'2018-09-28T04:36:00',0.89039,0.89042,0.89039,0.89041,89.74,0.89046,0.89052,0.89046,0.89049,48.87,True
'2018-09-28T04:37:00',0.8904,0.89043,0.89038,0.8904,57.39,0.89051,0.89053,0.89048,0.8905,41.02,True
'2018-09-28T04:38:00',0.89041,0.89044,0.89039,0.89039,57.47,0.89051,0.89053,0.89049,0.89049,28.86,False
'2018-09-28T04:39:00',0.8904,0.89043,0.8904,0.89042,47.57,0.89049,0.89053,0.89046,0.89052,33.17,False
'2018-09-28T04:40:00',0.89042,0.89042,0.8904,0.89042,51.24,0.89052,0.89053,0.89048,0.89052,37.37,False
'2018-09-28T04:41:00',0.89042,0.89042,0.89038,0.8904,18.67,0.89052,0.89052,0.89046,0.89048,12.12,False
'2018-09-28T04:42:00',0.8904,0.8904,0.89033,0.89037,29.54,0.89049,0.89049,0.8904,0.89045,20.7,False
'2018-09-28T04:43:00',0.89036,0.89037,0.89032,0.89032,61.65,0.89043,0.89046,0.89041,0.89041,31.5,False
'2018-09-28T04:44:00',0.89032,0.89032,0.89031,0.89032,45.17,0.89041,0.89042,0.89037,0.89041,21.87,True
'2018-09-28T04:45:00',0.89034,0.89036,0.89033,0.89033,36.66,0.89042,0.89046,0.89042,0.89044,32.6,True
'2018-09-28T04:46:00',0.89034,0.89037,0.89032,0.89032,40.75,0.89044,0.89045,0.89041,0.89042,29.69,False
'2018-09-28T04:47:00',0.89033,0.89033,0.89028,0.8903,40.15,0.89043,0.89043,0.89037,0.89038,48.7,True
'2018-09-28T04:48:00',0.8903,0.89034,0.8903,0.89032,35.11,0.89038,0.89043,0.89038,0.89041,30.93,True
'2018-09-28T04:49:00',0.89032,0.89034,0.8903,0.89033,60.28,0.89041,0.89044,0.8904,0.89043,55.46,True
'2018-09-28T04:50:00',0.89033,0.89038,0.8903,0.89038,70.6,0.89043,0.89048,0.8904,0.89048,51.21,True
'2018-09-28T04:51:00',0.89038,0.89039,0.89033,0.89033,77.55,0.89048,0.89049,0.89043,0.89043,32.22,False
'2018-09-28T04:52:00',0.89032,0.89035,0.89029,0.89031,65.76,0.89042,0.89046,0.89037,0.89039,46.32,False
'2018-09-28T04:53:00',0.8903,0.89032,0.89027,0.89029,62.64,0.89038,0.89042,0.89036,0.89039,31.71,False
'2018-09-28T04:54:00',0.89029,0.89032,0.89025,0.8903,108.64,0.89038,0.89041,0.89034,0.89038,91.56,True
'2018-09-28T04:55:00',0.8903,0.89033,0.89028,0.8903,57.25,0.89037,0.89041,0.89037,0.89037,39.21,False
'2018-09-28T04:56:00',0.89029,0.89031,0.89028,0.8903,52.03,0.89037,0.8904,0.89036,0.89039,43.88,False
'2018-09-28T04:57:00',0.8903,0.89031,0.89029,0.89029,37.67,0.89039,0.89039,0.89037,0.89038,20.65,False
'2018-09-28T04:58:00',0.89031,0.89031,0.89027,0.89028,40.56,0.89038,0.89039,0.89036,0.89038,22.11,True
'2018-09-28T04:59:00',0.89029,0.89036,0.89028,0.89036,75.18,0.89038,0.89044,0.89035,0.89044,43.09,True
'2018-09-28T05:00:00',0.89035,0.89038,0.89034,0.89035,101.01,0.89044,0.89046,0.89042,0.89044,54.59,True
'2018-09-28T05:01:00',0.89035,0.89041,0.89035,0.89039,59.98,0.89044,0.8905,0.89043,0.89048,56.03,False
'2018-09-28T05:02:00',0.89039,0.89041,0.89038,0.89039,49.58,0.89049,0.89049,0.89047,0.89048,51.65,True
'2018-09-28T05:03:00',0.89039,0.89044,0.89038,0.8904,63.62,0.89049,0.89052,0.89047,0.8905,70.98,True
'2018-09-28T05:04:00',0.89042,0.89046,0.89039,0.89045,77.74,0.8905,0.89053,0.89048,0.89053,66.72,True
'2018-09-28T05:05:00',0.89043,0.89046,0.89041,0.89045,127.44,0.89053,0.89054,0.89051,0.89054,87.9,True
'2018-09-28T05:06:00',0.89044,0.89047,0.89042,0.89042,118.65,0.89052,0.89055,0.89051,0.89051,103.05,False
'2018-09-28T05:07:00',0.89042,0.89045,0.89041,0.89045,83.09,0.8905,0.89054,0.8905,0.89054,59.55,True
'2018-09-28T05:08:00',0.89044,0.89049,0.89043,0.89048,79.37,0.89054,0.89058,0.89052,0.89058,58.02,True
'2018-09-28T05:09:00',0.89049,0.89051,0.89048,0.89049,98.05,0.89059,0.8906,0.89058,0.89058,55.07,False
'2018-09-28T05:10:00',0.89049,0.89051,0.89048,0.8905,62.55,0.89058,0.89059,0.89056,0.89058,42.41,False
'2018-09-28T05:11:00',0.89049,0.89051,0.89049,0.89049,66.29,0.89059,0.89059,0.89058,0.89059,39.88,True
'2018-09-28T05:12:00',0.89051,0.89051,0.89049,0.8905,108.54,0.89059,0.89061,0.89058,0.8906,72.93,True
'2018-09-28T05:13:00',0.89049,0.89057,0.89049,0.89054,91.58,0.89059,0.89066,0.89059,0.89063,52.28,False
'2018-09-28T05:14:00',0.89054,0.89055,0.89048,0.89052,45.81,0.89063,0.89063,0.89057,0.89062,31.41,False
'2018-09-28T05:15:00',0.89053,0.89053,0.89049,0.89049,67.8,0.89061,0.89061,0.89058,0.89058,49.76,True
'2018-09-28T05:16:00',0.89048,0.89053,0.89046,0.89051,33.57,0.89058,0.89063,0.89056,0.8906,32.95,False
'2018-09-28T05:17:00',0.89051,0.89053,0.89049,0.8905,83.75,0.8906,0.89063,0.89058,0.8906,72.75,True
'2018-09-28T05:18:00',0.8905,0.89055,0.8905,0.89052,82.53,0.89059,0.89064,0.89059,0.89063,74.65,True
'2018-09-28T05:19:00',0.89052,0.89058,0.89052,0.89055,67.31,0.89063,0.89066,0.89061,0.89064,74.34,True
'2018-09-28T05:20:00',0.89055,0.89058,0.89053,0.89055,71.07,0.89065,0.89067,0.89061,0.89065,92.36,False
'2018-09-28T05:21:00',0.89055,0.89058,0.89054,0.89056,47.86,0.89065,0.89067,0.89063,0.89067,73.83,True
'2018-09-28T05:22:00',0.89056,0.89061,0.89056,0.89056,75.2,0.89067,0.8907,0.89065,0.89067,71.14,False
'2018-09-28T05:23:00',0.89057,0.89058,0.89055,0.89056,34.43,0.89065,0.89068,0.89065,0.89065,46.55,False
'2018-09-28T05:24:00',0.89057,0.89057,0.8905,0.89051,66.51,0.89066,0.89066,0.89058,0.89058,104.12,False
'2018-09-28T05:25:00',0.89051,0.89055,0.8905,0.89054,24.62,0.89058,0.89064,0.89058,0.89062,37.81,True
'2018-09-28T05:26:00',0.89058,0.8906,0.89055,0.89058,57.51,0.89065,0.89068,0.89063,0.89066,70.13,False
'2018-09-28T05:27:00',0.89057,0.8906,0.89054,0.89055,73.62,0.89066,0.89067,0.89062,0.89064,76.28,False
'2018-09-28T05:28:00',0.89056,0.89058,0.89055,0.89056,22.36,0.89065,0.89067,0.89063,0.89063,36.9,False
'2018-09-28T05:29:00',0.89056,0.89057,0.89054,0.89056,20.81,0.89065,0.89066,0.89063,0.89064,28.24,False
'2018-09-28T05:30:00',0.89056,0.89056,0.89052,0.89053,40.62,0.89064,0.89064,0.89061,0.89061,39.87,False
'2018-09-28T05:31:00',0.89054,0.89054,0.89052,0.89053,66.08,0.89061,0.89063,0.8906,0.89062,63.86,True
'2018-09-28T05:32:00',0.89053,0.89056,0.89052,0.89052,37.28,0.89063,0.89064,0.89062,0.89062,35.14,False
'2018-09-28T05:33:00',0.89052,0.89053,0.89052,0.89052,43.52,0.89062,0.89064,0.89062,0.89062,26.59,False
'2018-09-28T05:34:00',0.89052,0.89053,0.89051,0.89053,58.9,0.89062,0.89064,0.89062,0.89064,42.3,False
'2018-09-28T05:35:00',0.89053,0.89053,0.8905,0.89052,92.05,0.89064,0.89064,0.89059,0.89059,69.19,True
'2018-09-28T05:36:00',0.89051,0.89056,0.8905,0.89056,62.86,0.89061,0.89065,0.8906,0.89065,47.13,True
'2018-09-28T05:37:00',0.89056,0.89058,0.89053,0.89057,49.91,0.89066,0.89066,0.89063,0.89065,36.69,False
'2018-09-28T05:38:00',0.89056,0.89058,0.89056,0.89057,66.56,0.89066,0.89066,0.89065,0.89066,39.66,True
'2018-09-28T05:39:00',0.89057,0.89058,0.89053,0.89053,54.21,0.89066,0.89067,0.89062,0.89063,30.72,False
'2018-09-28T05:40:00',0.89053,0.89054,0.89051,0.89054,40.58,0.89063,0.89063,0.89061,0.89062,26.3,True
'2018-09-28T05:41:00',0.89053,0.89055,0.89053,0.89055,41.27,0.89063,0.89065,0.89061,0.89064,32.99,False
'2018-09-28T05:42:00',0.89055,0.89055,0.89051,0.89053,76.72,0.89065,0.89065,0.8906,0.89063,55.9,False
'2018-09-28T05:43:00',0.89053,0.89054,0.89051,0.89051,63.93,0.89064,0.89065,0.89062,0.89062,39.88,False
'2018-09-28T05:44:00',0.89051,0.89052,0.89038,0.89038,90.72,0.8906,0.89062,0.89048,0.89048,46.28,False
'2018-09-28T05:45:00',0.89038,0.89043,0.89038,0.89041,63.28,0.89048,0.89052,0.89048,0.89052,57.06,True
'2018-09-28T05:46:00',0.89043,0.89046,0.89042,0.89044,77.71,0.89052,0.89056,0.89052,0.89055,44.2,True
'2018-09-28T05:47:00',0.89044,0.89054,0.89044,0.89053,82.26,0.89055,0.89063,0.89054,0.89062,56.82,True
'2018-09-28T05:48:00',0.89052,0.89054,0.89052,0.89054,54.85,0.89063,0.89065,0.89063,0.89063,49.49,True
'2018-09-28T05:49:00',0.89054,0.89055,0.89051,0.89052,65.65,0.89063,0.89065,0.8906,0.89061,36.43,False
'2018-09-28T05:50:00',0.89052,0.89052,0.89049,0.89051,112.44,0.8906,0.89063,0.89059,0.89062,56.03,True
'2018-09-28T05:51:00',0.89052,0.89054,0.89051,0.89053,57.24,0.89062,0.89063,0.8906,0.89063,24.85,True
'2018-09-28T05:52:00',0.89053,0.89054,0.89053,0.89053,42.53,0.89063,0.89064,0.89063,0.89063,27.68,False
'2018-09-28T05:53:00',0.89053,0.89054,0.89037,0.89044,85.78,0.89064,0.89064,0.89048,0.89055,51.63,False
'2018-09-28T05:54:00',0.89045,0.89048,0.89044,0.89048,65.48,0.89055,0.89059,0.89054,0.89058,68.25,True
'2018-09-28T05:55:00',0.89048,0.89056,0.89047,0.89055,77.84,0.89059,0.89066,0.89058,0.89066,57.92,True
'2018-09-28T05:56:00',0.89057,0.89061,0.89056,0.8906,66.2,0.89066,0.8907,0.89066,0.89069,52.97,True
'2018-09-28T05:57:00',0.8906,0.89061,0.8906,0.89061,40.86,0.89069,0.89071,0.89068,0.89071,34.45,True
'2018-09-28T05:58:00',0.89062,0.89066,0.89062,0.89064,65.34,0.89069,0.89075,0.89069,0.89075,48.61,False
'2018-09-28T05:59:00',0.89064,0.89064,0.89057,0.89059,93.05,0.89075,0.89075,0.89067,0.89069,62.51,False
'2018-09-28T06:00:00',0.89059,0.8906,0.89055,0.89055,86.26,0.89068,0.89068,0.89066,0.89066,50.09,True
'2018-09-28T06:01:00',0.89056,0.8906,0.89056,0.89058,48.92,0.89067,0.89071,0.89067,0.89067,48.06,True
'2018-09-28T06:02:00',0.89059,0.89062,0.89058,0.89059,83.44,0.89068,0.89072,0.89068,0.89069,49.21,False
'2018-09-28T06:03:00',0.89059,0.8906,0.89054,0.89054,103.32,0.89069,0.89069,0.89062,0.89066,56.15,False
'2018-09-28T06:04:00',0.89054,0.89056,0.89049,0.89049,106.59,0.89064,0.89067,0.89057,0.89057,61.29,False
'2018-09-28T06:05:00',0.89048,0.89051,0.89041,0.89046,81.26,0.89057,0.8906,0.89047,0.8905,51.91,False
'2018-09-28T06:06:00',0.89043,0.89043,0.89021,0.89022,102.16,0.8905,0.8905,0.89031,0.89033,86.46,False
'2018-09-28T06:07:00',0.89022,0.89023,0.8902,0.89021,44.64,0.89033,0.89033,0.89031,0.89031,49.13,True
'2018-09-28T06:08:00',0.89024,0.89026,0.89021,0.89023,48.71,0.89031,0.89034,0.89031,0.89032,60.88,False
'2018-09-28T06:09:00',0.89023,0.89023,0.89021,0.89022,47.19,0.89032,0.89033,0.89032,0.89032,33.73,True
'2018-09-28T06:10:00',0.89023,0.89024,0.89017,0.89018,59.47,0.89032,0.89032,0.89028,0.89029,52.88,True
'2018-09-28T06:11:00',0.89018,0.89025,0.89018,0.89024,57.84,0.89029,0.89035,0.89028,0.89033,66.84,False
'2018-09-28T06:12:00',0.89024,0.89024,0.89021,0.89022,40.03,0.89033,0.89033,0.8903,0.89032,62.09,True
'2018-09-28T06:13:00',0.89022,0.89024,0.89022,0.89024,25.1,0.89033,0.89034,0.89032,0.89033,38.54,True
'2018-09-28T06:14:00',0.89024,0.89026,0.89023,0.89025,28.75,0.89033,0.89034,0.89033,0.89034,33.19,True
'2018-09-28T06:15:00',0.89026,0.8903,0.89026,0.8903,43.69,0.89034,0.8904,0.89034,0.89039,38.76,True
'2018-09-28T06:16:00',0.89029,0.89033,0.89028,0.89032,96.19,0.89039,0.8904,0.89038,0.89039,69.58,True
'2018-09-28T06:17:00',0.8903,0.89034,0.8903,0.8903,58.6,0.89039,0.89045,0.89038,0.8904,62.81,True
'2018-09-28T06:18:00',0.8903,0.89039,0.8903,0.89034,84.67,0.89041,0.89047,0.89039,0.89044,109.03,False
'2018-09-28T06:19:00',0.89033,0.89035,0.89033,0.89033,35.27,0.89042,0.89044,0.89042,0.89043,37.6,False
'2018-09-28T06:20:00',0.89034,0.89034,0.89023,0.89023,53.71,0.89043,0.89043,0.89033,0.89033,68.0,False
'2018-09-28T06:21:00',0.89026,0.89029,0.8901,0.89013,87.16,0.89035,0.89038,0.89019,0.89023,100.0,False
'2018-09-28T06:22:00',0.89013,0.89017,0.89008,0.8901,102.4,0.89023,0.89026,0.89018,0.8902,91.77,False
'2018-09-28T06:23:00',0.89011,0.89013,0.8901,0.89011,118.67,0.8902,0.89023,0.89019,0.89021,99.49,False
'2018-09-28T06:24:00',0.89011,0.89012,0.89008,0.89009,52.47,0.89021,0.89021,0.89019,0.8902,45.21,False
'2018-09-28T06:25:00',0.89009,0.89011,0.89007,0.89009,81.37,0.89019,0.89022,0.89016,0.89018,78.91,False
'2018-09-28T06:26:00',0.89009,0.89009,0.89008,0.89009,45.58,0.89018,0.8902,0.89017,0.89019,18.93,True
'2018-09-28T06:27:00',0.89011,0.89017,0.89009,0.89014,87.38,0.8902,0.89026,0.89019,0.89024,58.69,False
'2018-09-28T06:28:00',0.89015,0.89015,0.89012,0.89014,47.02,0.89024,0.89025,0.89021,0.89023,40.46,False
'2018-09-28T06:29:00',0.89014,0.89015,0.89012,0.89015,71.93,0.89024,0.89025,0.89021,0.89025,62.62,True
'2018-09-28T06:30:00',0.89015,0.89016,0.89013,0.89013,72.9,0.89025,0.89026,0.89023,0.89023,60.88,False
'2018-09-28T06:31:00',0.89013,0.89014,0.89011,0.89011,72.88,0.89023,0.89024,0.8902,0.89021,61.38,False
'2018-09-28T06:32:00',0.89012,0.89012,0.89009,0.8901,65.25,0.89022,0.89022,0.8902,0.8902,44.12,False
'2018-09-28T06:33:00',0.89009,0.89012,0.89009,0.89012,37.62,0.8902,0.89022,0.8902,0.89021,33.89,False
'2018-09-28T06:34:00',0.89011,0.89011,0.89008,0.89008,59.81,0.89022,0.89022,0.89017,0.89017,45.83,False
'2018-09-28T06:35:00',0.89008,0.8901,0.89007,0.89009,40.89,0.89018,0.89019,0.89017,0.89018,27.58,False
'2018-09-28T06:36:00',0.89009,0.89009,0.89008,0.89009,17.28,0.89016,0.8902,0.89015,0.89015,19.83,True
'2018-09-28T06:37:00',0.89008,0.89014,0.89007,0.89007,68.68,0.89017,0.89022,0.89017,0.89017,84.28,False
'2018-09-28T06:38:00',0.89007,0.89011,0.89007,0.89007,97.88,0.89017,0.89021,0.89016,0.89017,100.02,False
'2018-09-28T06:39:00',0.89009,0.89009,0.88993,0.89001,154.51,0.89017,0.8902,0.89003,0.89009,142.46,False
'2018-09-28T06:40:00',0.89001,0.89003,0.8899,0.88993,91.62,0.89009,0.89011,0.88999,0.89001,74.79,False
'2018-09-28T06:41:00',0.88994,0.88997,0.8899,0.88992,89.09,0.89004,0.89005,0.88995,0.89001,50.37,True
'2018-09-28T06:42:00',0.88989,0.89,0.88989,0.88998,84.98,0.88997,0.89009,0.88997,0.89006,69.24,True
'2018-09-28T06:43:00',0.88997,0.89002,0.88997,0.89,56.29,0.89007,0.89011,0.89007,0.89008,47.16,True
'2018-09-28T06:44:00',0.89,0.89006,0.89,0.89005,102.6,0.8901,0.89016,0.89009,0.89015,87.69,True
'2018-09-28T06:45:00',0.89005,0.89013,0.89004,0.89011,111.07,0.89015,0.89022,0.89012,0.89021,84.2,False
'2018-09-28T06:46:00',0.89011,0.89012,0.89006,0.89012,78.76,0.89021,0.89021,0.89016,0.89021,51.96,False
'2018-09-28T06:47:00',0.89011,0.89012,0.89002,0.89002,49.22,0.8902,0.89021,0.89013,0.89013,36.8,False
'2018-09-28T06:48:00',0.89002,0.89004,0.88998,0.88998,62.24,0.89013,0.89013,0.89007,0.89009,35.22,False
'2018-09-28T06:49:00',0.88997,0.88999,0.88997,0.88997,73.05,0.89008,0.8901,0.89007,0.89008,39.33,True
'2018-09-28T06:50:00',0.88997,0.89,0.88997,0.89,42.59,0.89008,0.8901,0.89007,0.8901,17.37,True
'2018-09-28T06:51:00',0.89001,0.89001,0.88997,0.88998,52.98,0.8901,0.89011,0.89007,0.89008,56.78,False
'2018-09-28T06:52:00',0.88998,0.89,0.88995,0.88999,69.33,0.89008,0.8901,0.89007,0.89009,57.68,False
'2018-09-28T06:53:00',0.88999,0.88999,0.88993,0.88993,37.54,0.89009,0.89009,0.89003,0.89003,27.94,True
'2018-09-28T06:54:00',0.88994,0.89,0.88994,0.89,43.75,0.89003,0.8901,0.89003,0.8901,30.98,True
'2018-09-28T06:55:00',0.88998,0.89001,0.88997,0.88997,28.22,0.89009,0.8901,0.89007,0.89007,17.69,True
'2018-09-28T06:56:00',0.88997,0.8901,0.88997,0.8901,49.06,0.89007,0.89021,0.89007,0.89021,39.94,True
'2018-09-28T06:57:00',0.8901,0.89018,0.89005,0.89007,124.93,0.89021,0.89025,0.89015,0.89016,128.19,False
'2018-09-28T06:58:00',0.89006,0.89009,0.89003,0.89003,74.19,0.89015,0.89018,0.89012,0.89012,80.8,False
'2018-09-28T06:59:00',0.89003,0.89006,0.88995,0.89002,81.03,0.89012,0.89015,0.89004,0.89012,68.81,True
'2018-09-28T07:00:00',0.89001,0.89013,0.88999,0.89009,127.68,0.8901,0.89023,0.89008,0.89019,136.45,True
'2018-09-28T07:01:00',0.89008,0.89015,0.89007,0.89013,37.82,0.89019,0.89023,0.89016,0.89022,46.39,True
'2018-09-28T07:02:00',0.89013,0.89016,0.89007,0.8901,62.06,0.89023,0.89026,0.89016,0.8902,69.53,False
'2018-09-28T07:03:00',0.8901,0.89013,0.89005,0.89007,41.84,0.8902,0.89022,0.89014,0.89018,42.13,False
'2018-09-28T07:04:00',0.89006,0.89007,0.89005,0.89006,61.37,0.89016,0.89018,0.89014,0.89017,68.22,True
'2018-09-28T07:05:00',0.89006,0.8901,0.89003,0.89009,78.13,0.89017,0.8902,0.89012,0.89019,83.6,True
'2018-09-28T07:06:00',0.89008,0.89011,0.89008,0.89011,40.52,0.89019,0.89022,0.89017,0.89021,40.13,False
'2018-09-28T07:07:00',0.89011,0.89011,0.89009,0.8901,38.77,0.8902,0.89022,0.89018,0.89021,35.61,False
'2018-09-28T07:08:00',0.8901,0.89011,0.89009,0.8901,18.97,0.89021,0.89021,0.89017,0.8902,23.55,False
'2018-09-28T07:09:00',0.89011,0.89011,0.89004,0.89004,29.73,0.8902,0.8902,0.89013,0.89015,39.52,False
'2018-09-28T07:10:00',0.89004,0.89007,0.89002,0.89003,32.32,0.89015,0.89016,0.89012,0.89014,41.8,True
'2018-09-28T07:11:00',0.89003,0.89009,0.88998,0.88998,53.33,0.89013,0.89018,0.89007,0.89008,56.29,False
'2018-09-28T07:12:00',0.89001,0.89001,0.88992,0.88992,52.69,0.89011,0.89011,0.89003,0.89003,64.16,False
'2018-09-28T07:13:00',0.88992,0.88994,0.88991,0.88994,119.96,0.89003,0.89004,0.89001,0.89004,76.49,True
'2018-09-28T07:14:00',0.88994,0.89002,0.88994,0.88997,114.69,0.89003,0.89011,0.89003,0.89007,74.67,True
'2018-09-28T07:15:00',0.88998,0.89006,0.88998,0.89001,103.4,0.89009,0.89016,0.89009,0.89011,67.22,False
'2018-09-28T07:16:00',0.89001,0.89001,0.88995,0.88998,64.54,0.89012,0.89012,0.89005,0.89008,46.51,False
'2018-09-28T07:17:00',0.88998,0.89001,0.88996,0.89001,47.15,0.89008,0.89011,0.89006,0.89011,41.48,True
'2018-09-28T07:18:00',0.89,0.89001,0.89,0.89001,28.62,0.89011,0.89012,0.8901,0.89012,27.43,False
'2018-09-28T07:19:00',0.89001,0.89001,0.8899,0.88997,86.31,0.89012,0.89012,0.89002,0.89006,78.0,False
'2018-09-28T07:20:00',0.88997,0.88997,0.88983,0.88985,125.6,0.89006,0.89007,0.88994,0.88996,106.97,False
'2018-09-28T07:21:00',0.88985,0.88994,0.88983,0.88989,131.05,0.88996,0.89004,0.88994,0.89,141.91,False
'2018-09-28T07:22:00',0.88989,0.88991,0.88988,0.88989,53.01,0.89001,0.89002,0.88998,0.89,66.68,True
'2018-09-28T07:23:00',0.88989,0.88993,0.88988,0.88989,81.73,0.89,0.89002,0.88998,0.88998,84.78,True
'2018-09-28T07:24:00',0.8899,0.88996,0.88987,0.88995,91.6,0.89,0.89007,0.88998,0.89005,105.13,True
'2018-09-28T07:25:00',0.88995,0.88998,0.88992,0.88998,32.45,0.89005,0.89008,0.89003,0.89008,33.71,True
'2018-09-28T07:26:00',0.88999,0.88999,0.88994,0.88994,28.08,0.89008,0.89009,0.89004,0.89004,29.95,False
'2018-09-28T07:27:00',0.88994,0.88998,0.88994,0.88998,12.87,0.89004,0.89007,0.89004,0.89007,23.05,True
'2018-09-28T07:28:00',0.88998,0.88998,0.88988,0.88997,74.0,0.89006,0.89008,0.88999,0.89008,74.81,False
'2018-09-28T07:29:00',0.88997,0.88997,0.88994,0.88994,40.7,0.89006,0.89008,0.89003,0.89004,39.84,True
'2018-09-28T07:30:00',0.88993,0.88998,0.88992,0.88993,85.12,0.89005,0.89008,0.89003,0.89004,64.67,False
'2018-09-28T07:31:00',0.88993,0.88996,0.88993,0.88993,44.97,0.89005,0.89007,0.89003,0.89003,42.06,False
'2018-09-28T07:32:00',0.88994,0.88995,0.88993,0.88993,45.73,0.89003,0.89006,0.89003,0.89004,36.88,True
'2018-09-28T07:33:00',0.88993,0.88998,0.88993,0.88998,37.99,0.89005,0.89008,0.89005,0.89006,34.25,False
'2018-09-28T07:34:00',0.88998,0.88998,0.88987,0.88987,22.8,0.89006,0.89006,0.88995,0.88996,37.57,False
'2018-09-28T07:35:00',0.88987,0.8899,0.88987,0.88987,41.34,0.88997,0.88999,0.88992,0.88994,48.41,True
'2018-09-28T07:36:00',0.88987,0.88992,0.88986,0.8899,51.18,0.88995,0.89001,0.88993,0.89,43.62,False
'2018-09-28T07:37:00',0.8899,0.8899,0.88987,0.88989,21.87,0.88999,0.88999,0.88994,0.88999,30.06,True
'2018-09-28T07:38:00',0.88988,0.88991,0.88988,0.8899,34.11,0.88999,0.89001,0.88997,0.89001,40.82,False
'2018-09-28T07:39:00',0.8899,0.8899,0.88988,0.8899,41.34,0.89001,0.89001,0.88998,0.88998,36.5,False
'2018-09-28T07:40:00',0.8899,0.8899,0.88988,0.88988,32.12,0.88999,0.88999,0.88997,0.88997,29.47,True
'2018-09-28T07:41:00',0.88988,0.88991,0.88983,0.88986,45.72,0.88997,0.88998,0.88993,0.88993,36.9,False
'2018-09-28T07:42:00',0.88986,0.88988,0.88984,0.88984,18.53,0.88993,0.88995,0.88992,0.88992,16.69,False
'2018-09-28T07:43:00',0.88984,0.88986,0.88984,0.88986,5.12,0.88991,0.88992,0.88991,0.88992,5.0,True
'2018-09-28T07:44:00',0.88986,0.88988,0.88983,0.88988,24.0,0.88991,0.88995,0.88988,0.88994,29.93,False
'2018-09-28T07:45:00',0.88988,0.88988,0.88985,0.88985,6.12,0.88994,0.88994,0.88994,0.88994,5.37,True
'2018-09-28T07:46:00',0.88985,0.88988,0.88985,0.88988,12.41,0.88994,0.88995,0.88994,0.88995,9.12,True
'2018-09-28T07:47:00',0.88988,0.88996,0.88988,0.88995,20.67,0.88997,0.89002,0.88997,0.89002,14.11,True
'2018-09-28T07:48:00',0.88994,0.88998,0.88993,0.88997,47.5,0.89002,0.89005,0.89,0.89002,47.81,True
'2018-09-28T07:49:00',0.88995,0.88999,0.88992,0.88992,34.48,0.89002,0.89006,0.89001,0.89001,39.7,False
'2018-09-28T07:50:00',0.88992,0.88995,0.88991,0.88993,62.52,0.89001,0.89003,0.88999,0.89002,43.83,True
'2018-09-28T07:51:00',0.88993,0.88996,0.88993,0.88996,45.4,0.89002,0.89003,0.89001,0.89002,40.9,True
'2018-09-28T07:52:00',0.88996,0.88999,0.88994,0.88998,37.32,0.89002,0.89007,0.88999,0.89006,27.31,True
'2018-09-28T07:53:00',0.88998,0.89001,0.88998,0.89,30.1,0.89006,0.89009,0.89006,0.89008,18.59,True
'2018-09-28T07:54:00',0.88999,0.89004,0.88999,0.89001,11.37,0.89007,0.89009,0.89007,0.89008,8.12,True
'2018-09-28T07:55:00',0.89003,0.8901,0.89,0.89003,53.86,0.89007,0.89014,0.89005,0.89009,38.1,False
'2018-09-28T07:56:00',0.89003,0.89006,0.89002,0.89006,27.55,0.89011,0.89013,0.89009,0.89013,23.09,True
'2018-09-28T07:57:00',0.89006,0.89012,0.89004,0.89012,29.16,0.89014,0.8902,0.89012,0.8902,32.07,True
'2018-09-28T07:58:00',0.89012,0.89019,0.89011,0.89013,59.23,0.89019,0.89027,0.89019,0.89023,116.36,False
'2018-09-28T07:59:00',0.89013,0.89014,0.89003,0.89004,59.97,0.89022,0.89023,0.89013,0.89013,86.28,True
'2018-09-28T08:00:00',0.89005,0.8902,0.89005,0.89019,79.41,0.89014,0.89028,0.89013,0.89027,96.78,True
'2018-09-28T08:01:00',0.89018,0.89025,0.89015,0.89024,161.34,0.89027,0.89034,0.89024,0.89029,116.18,False
'2018-09-28T08:02:00',0.89022,0.89022,0.8901,0.89013,145.61,0.89029,0.89029,0.89018,0.89023,84.99,False
'2018-09-28T08:03:00',0.89013,0.89015,0.88985,0.88985,157.15,0.89023,0.89023,0.88992,0.88992,116.11,False
'2018-09-28T08:04:00',0.88983,0.88985,0.88972,0.88978,174.77,0.88992,0.88994,0.8898,0.88986,94.43,False
'2018-09-28T08:05:00',0.88977,0.88981,0.88953,0.88965,180.84,0.88986,0.88986,0.88961,0.88974,104.51,False
'2018-09-28T08:06:00',0.88965,0.88976,0.88965,0.88974,158.6,0.88974,0.88984,0.88973,0.88983,86.91,True
'2018-09-28T08:07:00',0.88975,0.88978,0.88969,0.88969,94.53,0.88984,0.88987,0.88978,0.88978,55.57,False
'2018-09-28T08:08:00',0.88969,0.88973,0.88961,0.88961,118.81,0.88978,0.88982,0.88967,0.88967,65.71,False
'2018-09-28T08:09:00',0.88959,0.88967,0.88959,0.88961,157.98,0.88968,0.88976,0.88967,0.88968,105.2,False
'2018-09-28T08:10:00',0.88961,0.88966,0.88952,0.88965,156.12,0.88969,0.88972,0.88959,0.88972,128.43,True
'2018-09-28T08:11:00',0.88966,0.88966,0.88943,0.88952,142.41,0.88975,0.88975,0.88951,0.88961,120.86,True
'2018-09-28T08:12:00',0.88952,0.88971,0.88952,0.88965,110.51,0.88959,0.88978,0.88959,0.88974,153.61,True
'2018-09-28T08:13:00',0.88965,0.88971,0.88964,0.88966,58.56,0.88974,0.8898,0.88973,0.88975,89.47,True
'2018-09-28T08:14:00',0.88966,0.88974,0.88966,0.88973,75.52,0.88975,0.88982,0.88974,0.88982,92.41,True
'2018-09-28T08:15:00',0.88972,0.88994,0.88972,0.88983,105.05,0.88982,0.88999,0.8898,0.88991,110.66,False
'2018-09-28T08:16:00',0.88984,0.88985,0.88968,0.88976,125.99,0.88992,0.88993,0.88977,0.88984,102.87,False
'2018-09-28T08:17:00',0.88975,0.8898,0.88964,0.8897,128.58,0.88983,0.88989,0.88973,0.88979,160.07,False
'2018-09-28T08:18:00',0.8897,0.88973,0.88955,0.88965,194.09,0.88979,0.88982,0.88962,0.88975,184.94,False
'2018-09-28T08:19:00',0.88967,0.88969,0.8896,0.88966,203.78,0.88975,0.88978,0.88969,0.88975,198.76,True
'2018-09-28T08:20:00',0.88967,0.88988,0.88965,0.88988,177.89,0.88975,0.88997,0.88974,0.88997,190.75,True
'2018-09-28T08:21:00',0.88989,0.89,0.88987,0.8899,147.04,0.88996,0.89009,0.88995,0.89,188.23,False
'2018-09-28T08:22:00',0.88991,0.88993,0.88986,0.88992,156.33,0.89,0.89002,0.88993,0.89002,144.27,True
'2018-09-28T08:23:00',0.88991,0.89003,0.88984,0.88986,160.47,0.89,0.89012,0.88993,0.88996,161.52,False
'2018-09-28T08:24:00',0.88984,0.88992,0.88971,0.88974,203.61,0.88994,0.89001,0.8898,0.88981,180.61,False
'2018-09-28T08:25:00',0.88974,0.8898,0.88969,0.88974,183.35,0.88983,0.8899,0.88979,0.88983,192.75,False
'2018-09-28T08:26:00',0.88976,0.88976,0.88964,0.88967,151.71,0.88983,0.88985,0.88974,0.88977,146.7,False
'2018-09-28T08:27:00',0.88968,0.88971,0.88964,0.8897,124.98,0.88976,0.88978,0.88971,0.88977,125.34,False
'2018-09-28T08:28:00',0.88969,0.88971,0.88962,0.88963,121.84,0.88977,0.88978,0.8897,0.88971,127.93,False
'2018-09-28T08:29:00',0.88963,0.88966,0.88946,0.88951,150.38,0.88972,0.88974,0.88954,0.8896,151.95,False
'2018-09-28T08:30:00',0.88951,0.88953,0.88941,0.88942,166.56,0.8896,0.88961,0.88949,0.8895,222.73,True
'2018-09-28T08:31:00',0.88941,0.88959,0.88941,0.88949,176.79,0.8895,0.88966,0.88948,0.88956,225.21,True
'2018-09-28T08:32:00',0.88948,0.88959,0.88945,0.88955,173.34,0.88956,0.88967,0.88953,0.88965,189.02,True
'2018-09-28T08:33:00',0.88955,0.88967,0.88953,0.88961,160.12,0.88964,0.88974,0.88959,0.8897,153.41,True
'2018-09-28T08:34:00',0.88963,0.88969,0.88956,0.88959,151.87,0.88971,0.88976,0.88962,0.88966,196.83,True
'2018-09-28T08:35:00',0.88959,0.8897,0.88953,0.88966,190.68,0.88967,0.88977,0.8896,0.88975,211.49,False
'2018-09-28T08:36:00',0.88967,0.88969,0.8895,0.88951,194.55,0.88974,0.88977,0.88957,0.88959,160.1,False
'2018-09-28T08:37:00',0.88952,0.88954,0.88942,0.88944,235.39,0.88959,0.8896,0.88949,0.88952,151.88,False
'2018-09-28T08:38:00',0.88943,0.88945,0.88937,0.88942,187.27,0.88952,0.88954,0.88945,0.88949,174.03,False
'2018-09-28T08:39:00',0.88942,0.88943,0.88933,0.88937,129.19,0.88949,0.8895,0.8894,0.88944,147.49,False
'2018-09-28T08:40:00',0.88937,0.8894,0.88934,0.88935,80.59,0.88944,0.88946,0.8894,0.88941,132.75,False
'2018-09-28T08:41:00',0.88936,0.8894,0.88932,0.88932,95.57,0.88941,0.88945,0.88936,0.88939,107.3,False
'2018-09-28T08:42:00',0.88932,0.88935,0.88926,0.88926,94.0,0.88938,0.8894,0.88933,0.88933,54.1,False
'2018-09-28T08:43:00',0.88928,0.88929,0.88925,0.88926,135.99,0.88933,0.88935,0.88929,0.88933,86.08,True
'2018-09-28T08:44:00',0.88927,0.88932,0.88914,0.88919,153.39,0.88936,0.88939,0.88921,0.88929,154.11,False
'2018-09-28T08:45:00',0.8892,0.88924,0.88909,0.88909,201.09,0.88928,0.88931,0.88915,0.88916,140.68,False
'2018-09-28T08:46:00',0.88903,0.88917,0.88903,0.88912,109.3,0.8891,0.88923,0.8891,0.88919,128.92,True
'2018-09-28T08:47:00',0.88911,0.8894,0.8891,0.88939,98.48,0.88917,0.88945,0.88917,0.88945,141.37,True
'2018-09-28T08:48:00',0.88938,0.88943,0.88933,0.88937,101.37,0.88945,0.8895,0.88939,0.88942,138.9,True
'2018-09-28T08:49:00',0.88936,0.88947,0.88933,0.88947,102.35,0.88942,0.88953,0.8894,0.88953,131.07,True
'2018-09-28T08:50:00',0.88947,0.88964,0.88943,0.88962,128.47,0.88952,0.88971,0.88949,0.88968,170.73,True
'2018-09-28T08:51:00',0.88962,0.88965,0.88957,0.88962,92.82,0.88966,0.88972,0.88962,0.88969,117.18,False
'2018-09-28T08:52:00',0.88959,0.88962,0.88957,0.88957,145.99,0.88966,0.88968,0.88963,0.88964,159.45,True
'2018-09-28T08:53:00',0.88957,0.88962,0.88955,0.88962,109.41,0.88964,0.88969,0.88962,0.88969,150.34,True
'2018-09-28T08:54:00',0.88962,0.88962,0.88941,0.88941,107.24,0.88969,0.8897,0.88949,0.88949,135.69,False
'2018-09-28T08:55:00',0.88943,0.88953,0.8894,0.88948,135.52,0.8895,0.88959,0.88946,0.88955,114.78,False
'2018-09-28T08:56:00',0.88948,0.88949,0.88933,0.88935,152.94,0.88955,0.88957,0.8894,0.88941,109.52,False
'2018-09-28T08:57:00',0.88935,0.88935,0.88923,0.88927,120.7,0.88942,0.88942,0.8893,0.88933,85.93,True
'2018-09-28T08:58:00',0.88927,0.88937,0.88925,0.88934,128.27,0.88933,0.88944,0.88933,0.8894,115.8,True
'2018-09-28T08:59:00',0.88934,0.88958,0.88934,0.88955,135.03,0.88942,0.88966,0.88942,0.88962,109.3,False
'2018-09-28T09:00:00',0.88954,0.88957,0.88929,0.88933,176.47,0.88962,0.88964,0.88937,0.88941,195.22,False
'2018-09-28T09:01:00',0.88936,0.88956,0.88936,0.88937,203.16,0.88942,0.88962,0.88942,0.88945,171.45,False
'2018-09-28T09:02:00',0.88938,0.88939,0.88922,0.88925,187.58,0.88943,0.88945,0.88929,0.8893,149.02,False
'2018-09-28T09:03:00',0.88925,0.88925,0.88916,0.88916,154.64,0.88931,0.88933,0.88921,0.88921,163.83,True
'2018-09-28T09:04:00',0.88916,0.88927,0.88903,0.88903,159.21,0.88923,0.88935,0.8891,0.8891,228.75,True
'2018-09-28T09:05:00',0.88903,0.88929,0.889,0.8891,235.5,0.8891,0.88937,0.88907,0.88917,226.33,False
'2018-09-28T09:06:00',0.88912,0.88922,0.88908,0.8891,156.81,0.88918,0.88928,0.88915,0.88917,169.5,True
'2018-09-28T09:07:00',0.88908,0.88923,0.88905,0.88914,182.26,0.88913,0.88929,0.88911,0.88921,156.15,False
'2018-09-28T09:08:00',0.88916,0.88916,0.88894,0.88908,179.09,0.88922,0.88922,0.889,0.88914,179.44,True
'2018-09-28T09:09:00',0.88905,0.88921,0.88903,0.88919,120.69,0.8891,0.88927,0.88908,0.88924,196.69,True
'2018-09-28T09:10:00',0.88916,0.88921,0.88911,0.88918,130.64,0.88923,0.88928,0.88916,0.88924,102.31,True
'2018-09-28T09:11:00',0.88918,0.88933,0.88905,0.88929,193.22,0.88925,0.88938,0.88911,0.88936,173.51,False
'2018-09-28T09:12:00',0.88929,0.88929,0.88904,0.88908,230.26,0.88937,0.88937,0.88911,0.88916,181.84,True
'2018-09-28T09:13:00',0.8891,0.88931,0.88906,0.88923,194.6,0.88919,0.88937,0.88914,0.8893,217.12,True
'2018-09-28T09:14:00',0.88921,0.88936,0.88917,0.8892,226.82,0.8893,0.88943,0.88925,0.88928,229.49,False
'2018-09-28T09:15:00',0.8892,0.88931,0.88917,0.88922,215.03,0.88927,0.88939,0.88924,0.8893,217.4,True
'2018-09-28T09:16:00',0.88923,0.88938,0.8892,0.88932,197.77,0.8893,0.88943,0.88927,0.8894,178.87,True
'2018-09-28T09:17:00',0.88934,0.88948,0.88927,0.88942,251.24,0.88941,0.88954,0.88935,0.88949,252.55,False
'2018-09-28T09:18:00',0.88945,0.88945,0.88929,0.88933,202.68,0.88952,0.88952,0.88935,0.88939,173.29,False
'2018-09-28T09:19:00',0.88935,0.88939,0.88926,0.88927,143.72,0.88939,0.88945,0.88933,0.88934,136.51,False
'2018-09-28T09:20:00',0.88928,0.88934,0.88918,0.88931,135.05,0.88934,0.88941,0.88925,0.88938,155.62,True
'2018-09-28T09:21:00',0.88931,0.8894,0.88931,0.88935,128.66,0.88938,0.88947,0.88938,0.88942,118.1,False
'2018-09-28T09:22:00',0.88935,0.88938,0.88929,0.88935,182.06,0.88942,0.88945,0.88934,0.88942,151.65,False
'2018-09-28T09:23:00',0.88935,0.88936,0.88925,0.88929,127.64,0.88942,0.88942,0.88932,0.88937,115.91,False
'2018-09-28T09:24:00',0.88929,0.88931,0.88914,0.88915,231.17,0.88937,0.88938,0.88921,0.88921,180.66,True
'2018-09-28T09:25:00',0.88916,0.88934,0.8891,0.88921,257.26,0.88921,0.88939,0.88918,0.88926,188.17,True
'2018-09-28T09:26:00',0.88921,0.88943,0.88921,0.88934,156.51,0.88928,0.88949,0.88928,0.88941,120.78,True
'2018-09-28T09:27:00',0.88935,0.88947,0.88934,0.88946,171.52,0.8894,0.88953,0.8894,0.88953,156.28,True
'2018-09-28T09:28:00',0.88948,0.88948,0.88937,0.88942,179.84,0.88955,0.88955,0.88944,0.88949,138.45,False
'2018-09-28T09:29:00',0.88941,0.88944,0.88935,0.88937,153.43,0.88948,0.8895,0.88941,0.88945,111.22,False
'2018-09-28T09:30:00',0.88938,0.88938,0.88916,0.88919,212.08,0.88944,0.88946,0.88923,0.88927,124.93,False
'2018-09-28T09:31:00',0.8892,0.88934,0.8892,0.88933,160.09,0.88926,0.88941,0.88926,0.88941,108.98,True
'2018-09-28T09:32:00',0.88934,0.88941,0.88931,0.8894,158.02,0.8894,0.88949,0.88937,0.88948,122.4,True
'2018-09-28T09:33:00',0.88939,0.88949,0.88937,0.88938,187.58,0.88947,0.88955,0.88944,0.88946,156.87,False
'2018-09-28T09:34:00',0.88939,0.88945,0.88939,0.88943,140.05,0.88948,0.88951,0.88946,0.88949,118.22,False
'2018-09-28T09:35:00',0.88942,0.88943,0.88934,0.88939,131.28,0.8895,0.88951,0.88941,0.88945,126.09,True
'2018-09-28T09:36:00',0.88938,0.88944,0.88936,0.88944,94.32,0.88945,0.88951,0.88942,0.8895,105.24,True
'2018-09-28T09:37:00',0.88944,0.88945,0.88936,0.88936,135.07,0.8895,0.88953,0.88943,0.88944,130.09,True
'2018-09-28T09:38:00',0.88936,0.8895,0.88936,0.88947,142.43,0.88944,0.88956,0.88944,0.88954,111.45,True
'2018-09-28T09:39:00',0.88947,0.88951,0.88943,0.88948,76.31,0.88953,0.88955,0.88949,0.88955,104.11,True
'2018-09-28T09:40:00',0.88949,0.88967,0.88948,0.88962,139.18,0.88955,0.88974,0.88954,0.8897,144.92,True
'2018-09-28T09:41:00',0.88962,0.88969,0.88957,0.88964,147.95,0.8897,0.88975,0.88964,0.8897,134.57,True
'2018-09-28T09:42:00',0.88963,0.88973,0.88962,0.88963,148.0,0.8897,0.88979,0.88969,0.88971,111.12,True
'2018-09-28T09:43:00',0.88963,0.88974,0.88963,0.88974,135.78,0.88968,0.88979,0.88968,0.88979,109.79,True
'2018-09-28T09:44:00',0.88973,0.88976,0.88969,0.88973,116.24,0.88979,0.88984,0.88975,0.8898,111.97,False
'2018-09-28T09:45:00',0.88972,0.88976,0.88971,0.88974,137.23,0.8898,0.88982,0.88978,0.88981,144.99,True
'2018-09-28T09:46:00',0.88974,0.88981,0.88972,0.88978,133.55,0.88981,0.88989,0.8898,0.88986,116.48,False
'2018-09-28T09:47:00',0.88977,0.88977,0.88957,0.88959,131.74,0.88985,0.88985,0.88965,0.88967,125.07,False
'2018-09-28T09:48:00',0.88962,0.88966,0.88956,0.88961,143.36,0.88969,0.88973,0.88963,0.88968,144.26,False
'2018-09-28T09:49:00',0.88961,0.88961,0.88943,0.88943,158.72,0.88969,0.88969,0.88949,0.8895,191.78,True
'2018-09-28T09:50:00',0.88942,0.88964,0.88942,0.88962,117.51,0.8895,0.88971,0.88948,0.8897,148.39,True
'2018-09-28T09:51:00',0.88962,0.88965,0.88956,0.88956,145.65,0.88969,0.88971,0.88963,0.88964,88.05,False
'2018-09-28T09:52:00',0.88957,0.88958,0.88949,0.88955,136.53,0.88964,0.88966,0.88956,0.88963,83.66,True
'2018-09-28T09:53:00',0.88956,0.88968,0.88948,0.88968,154.27,0.88962,0.88974,0.88955,0.88974,107.5,True
'2018-09-28T09:54:00',0.88968,0.88977,0.8896,0.88975,191.81,0.88974,0.88985,0.88968,0.88983,149.9,True
'2018-09-28T09:55:00',0.88977,0.88983,0.88968,0.88974,167.55,0.88985,0.8899,0.88976,0.8898,129.37,True
'2018-09-28T09:56:00',0.88973,0.88986,0.88965,0.88971,188.25,0.88979,0.88992,0.88973,0.88977,157.14,False
'2018-09-28T09:57:00',0.88969,0.88981,0.88963,0.88981,131.35,0.88977,0.88987,0.88969,0.88987,91.46,True
'2018-09-28T09:58:00',0.88982,0.88991,0.88978,0.88982,186.34,0.88988,0.88997,0.88985,0.8899,155.38,False
'2018-09-28T09:59:00',0.88982,0.88985,0.88954,0.88955,156.46,0.88989,0.88991,0.8896,0.88963,173.14,False
'2018-09-28T10:00:00',0.88956,0.88969,0.88951,0.88965,165.43,0.88964,0.88976,0.88958,0.88971,181.35,False
'2018-09-28T10:01:00',0.88963,0.88963,0.88939,0.88942,163.92,0.88971,0.88971,0.88945,0.88947,171.4,False
'2018-09-28T10:02:00',0.88943,0.88951,0.88921,0.88922,161.18,0.88948,0.88957,0.88927,0.88928,151.5,False
'2018-09-28T10:03:00',0.88922,0.88922,0.88904,0.88905,203.54,0.88927,0.88927,0.88911,0.88911,153.38,False
'2018-09-28T10:04:00',0.88904,0.88917,0.88904,0.88911,165.98,0.8891,0.88922,0.88909,0.88919,144.09,True
'2018-09-28T10:05:00',0.88911,0.88918,0.88909,0.88916,143.4,0.88919,0.88923,0.88915,0.88922,159.67,True
'2018-09-28T10:06:00',0.88916,0.88927,0.88914,0.88925,134.78,0.88922,0.88934,0.88921,0.88933,112.27,False
'2018-09-28T10:07:00',0.88925,0.88926,0.88892,0.88892,231.59,0.88933,0.88934,0.889,0.889,180.11,False
'2018-09-28T10:08:00',0.88893,0.88904,0.88884,0.88895,168.94,0.889,0.88912,0.88892,0.88902,221.76,False
'2018-09-28T10:09:00',0.88895,0.88897,0.88882,0.88885,162.79,0.88901,0.88904,0.88889,0.88891,144.0,False
'2018-09-28T10:10:00',0.88883,0.88892,0.88882,0.88884,202.52,0.88891,0.88899,0.88888,0.88892,119.05,True
'2018-09-28T10:11:00',0.88887,0.88901,0.88884,0.88898,154.01,0.88894,0.88908,0.88891,0.88903,162.14,True
'2018-09-28T10:12:00',0.88898,0.88915,0.88889,0.88914,191.45,0.88905,0.8892,0.88896,0.88918,156.71,True
'2018-09-28T10:13:00',0.88912,0.88921,0.88911,0.88917,131.17,0.88918,0.88926,0.88916,0.88923,141.32,False
'2018-09-28T10:14:00',0.88917,0.88917,0.88907,0.88909,196.08,0.88922,0.88925,0.88915,0.88916,130.41,True
'2018-09-28T10:15:00',0.88909,0.88936,0.88909,0.88933,204.2,0.88917,0.88945,0.88917,0.88939,150.95,True
'2018-09-28T10:16:00',0.88932,0.88949,0.88931,0.88947,161.05,0.88939,0.88956,0.88937,0.88952,116.49,False
'2018-09-28T10:17:00',0.88946,0.88947,0.88928,0.88928,195.34,0.88954,0.88954,0.88934,0.88936,186.34,False
'2018-09-28T10:18:00',0.88928,0.8893,0.88921,0.88924,145.11,0.88934,0.88938,0.88927,0.8893,110.13,False
'2018-09-28T10:19:00',0.88924,0.88925,0.88915,0.88916,151.15,0.88929,0.88932,0.88921,0.88924,96.78,False
'2018-09-28T10:20:00',0.88917,0.88921,0.88914,0.88918,143.28,0.88924,0.88928,0.88919,0.88926,112.53,True
'2018-09-28T10:21:00',0.88919,0.88946,0.88919,0.88944,178.85,0.88926,0.88952,0.88925,0.88951,146.42,True
'2018-09-28T10:22:00',0.88944,0.88965,0.88943,0.88964,169.67,0.8895,0.88972,0.88949,0.88969,204.73,True
'2018-09-28T10:23:00',0.88964,0.88986,0.88961,0.88977,178.6,0.8897,0.88994,0.88966,0.88985,126.17,False
'2018-09-28T10:24:00',0.88977,0.88981,0.88971,0.88973,186.59,0.88983,0.88989,0.88978,0.88981,148.32,True
'2018-09-28T10:25:00',0.88975,0.88993,0.88975,0.8899,181.38,0.88983,0.89001,0.88983,0.88999,114.06,False
'2018-09-28T10:26:00',0.8899,0.8899,0.88979,0.88981,203.69,0.88998,0.88998,0.88986,0.8899,133.42,False
'2018-09-28T10:27:00',0.88982,0.88983,0.88959,0.88959,121.09,0.8899,0.88991,0.88967,0.88967,98.44,False
'2018-09-28T10:28:00',0.88959,0.88959,0.8889,0.8889,218.05,0.88965,0.88966,0.88898,0.88898,197.43,False
'2018-09-28T10:29:00',0.88891,0.88924,0.88891,0.88914,205.99,0.88899,0.88941,0.88899,0.88941,218.39,True
'2018-09-28T10:30:00',0.88913,0.89124,0.88913,0.8899,432.35,0.88937,0.89146,0.88937,0.89,478.33,False
'2018-09-28T10:31:00',0.8899,0.89011,0.88982,0.88988,293.45,0.89,0.89017,0.88992,0.88997,275.64,False
'2018-09-28T10:32:00',0.88987,0.88987,0.88952,0.88972,262.88,0.88996,0.88996,0.8896,0.8898,291.96,False
'2018-09-28T10:33:00',0.88972,0.88974,0.88952,0.88957,210.18,0.88981,0.88982,0.88961,0.88963,209.81,False
'2018-09-28T10:34:00',0.88957,0.88959,0.88942,0.88949,175.12,0.88963,0.88967,0.88951,0.88953,200.69,True
'2018-09-28T10:35:00',0.88949,0.88963,0.88947,0.88959,186.47,0.88954,0.8897,0.88953,0.88967,236.66,True
'2018-09-28T10:36:00',0.8896,0.88985,0.88958,0.88974,268.82,0.88968,0.88992,0.88965,0.88983,285.12,True
'2018-09-28T10:37:00',0.88974,0.88987,0.8897,0.88982,203.73,0.88982,0.88994,0.88978,0.8899,197.08,True
'2018-09-28T10:38:00',0.88982,0.88996,0.88979,0.88996,184.29,0.88991,0.89002,0.88986,0.89002,184.54,True
'2018-09-28T10:39:00',0.88996,0.89015,0.88993,0.89002,187.1,0.89002,0.89022,0.89,0.8901,188.03,False
'2018-09-28T10:40:00',0.89002,0.89002,0.88985,0.88992,130.04,0.8901,0.8901,0.88993,0.89,215.05,False
'2018-09-28T10:41:00',0.8899,0.88993,0.88982,0.88991,163.28,0.88997,0.88999,0.88991,0.88998,173.44,True
'2018-09-28T10:42:00',0.88991,0.88997,0.88984,0.88985,124.82,0.88998,0.89005,0.88992,0.88992,156.4,False
'2018-09-28T10:43:00',0.88983,0.8899,0.88981,0.88988,162.38,0.88992,0.88997,0.88988,0.88997,166.89,True
'2018-09-28T10:44:00',0.8899,0.88995,0.88982,0.88994,158.82,0.88997,0.89003,0.8899,0.89003,174.63,True
'2018-09-28T10:45:00',0.88994,0.88998,0.88979,0.88979,163.99,0.89002,0.89004,0.88988,0.88988,169.5,False
'2018-09-28T10:46:00',0.88981,0.88981,0.88969,0.88978,156.37,0.88988,0.8899,0.88979,0.88987,187.97,False
'2018-09-28T10:47:00',0.88978,0.88981,0.8894,0.88942,171.54,0.88987,0.88988,0.88947,0.8895,196.73,False
'2018-09-28T10:48:00',0.88943,0.88943,0.88915,0.88918,228.16,0.8895,0.88951,0.88919,0.88922,154.18,False
'2018-09-28T10:49:00',0.88917,0.88917,0.88903,0.88903,145.36,0.88922,0.88922,0.8891,0.8891,101.58,False
'2018-09-28T10:50:00',0.88904,0.88907,0.88885,0.88889,233.15,0.8891,0.88912,0.88892,0.88894,227.68,False
'2018-09-28T10:51:00',0.88889,0.88897,0.88882,0.88883,169.17,0.88895,0.88903,0.88888,0.8889,192.9,False
'2018-09-28T10:52:00',0.88883,0.88889,0.88862,0.88868,220.48,0.8889,0.88896,0.88867,0.88875,196.36,False
'2018-09-28T10:53:00',0.88869,0.88875,0.88859,0.88864,190.44,0.88875,0.8888,0.88867,0.88873,163.18,False
'2018-09-28T10:54:00',0.88864,0.88872,0.88847,0.88847,174.22,0.88873,0.88878,0.88851,0.88851,160.51,False
'2018-09-28T10:55:00',0.88847,0.88851,0.88809,0.8883,266.55,0.88854,0.88857,0.88815,0.88839,247.73,False
'2018-09-28T10:56:00',0.8883,0.88838,0.88821,0.88838,120.69,0.88838,0.88846,0.88829,0.88846,135.49,True
'2018-09-28T10:57:00',0.88837,0.88853,0.88834,0.88853,104.9,0.88845,0.88859,0.88841,0.88859,144.24,True
'2018-09-28T10:58:00',0.88852,0.88857,0.88839,0.8884,140.94,0.8886,0.88863,0.88844,0.88845,129.04,False
'2018-09-28T10:59:00',0.88839,0.88851,0.88833,0.88842,183.91,0.88845,0.88863,0.8884,0.8886,158.51,False
'2018-09-28T11:00:00',0.8885,0.8885,0.88813,0.88824,422.88,0.8886,0.88862,0.88824,0.88834,377.97,False
'2018-09-28T11:01:00',0.88827,0.88829,0.88805,0.88809,209.83,0.88836,0.88837,0.8881,0.88817,209.3,False
'2018-09-28T11:02:00',0.8881,0.88827,0.88802,0.88822,274.78,0.88817,0.88834,0.88808,0.88828,233.83,True
'2018-09-28T11:03:00',0.8882,0.88829,0.88808,0.88826,234.17,0.88828,0.88836,0.88816,0.88833,203.59,True
'2018-09-28T11:04:00',0.88827,0.88834,0.88815,0.88819,234.22,0.88833,0.88839,0.88822,0.88826,250.55,True
'2018-09-28T11:05:00',0.8882,0.88836,0.88817,0.88832,175.01,0.88826,0.88843,0.88823,0.88841,191.04,True
'2018-09-28T11:06:00',0.88832,0.88844,0.88823,0.88841,164.5,0.8884,0.88851,0.88831,0.88849,189.27,False
'2018-09-28T11:07:00',0.88842,0.88843,0.88825,0.88837,203.33,0.88849,0.8885,0.88833,0.88842,176.16,False
'2018-09-28T11:08:00',0.88835,0.88837,0.88816,0.88817,247.73,0.88841,0.88843,0.88824,0.88824,183.32,False
'2018-09-28T11:09:00',0.88814,0.88833,0.8881,0.88826,225.92,0.88822,0.88839,0.88819,0.88834,172.12,True
'2018-09-28T11:10:00',0.88826,0.88837,0.88819,0.88834,186.54,0.88834,0.88844,0.88824,0.88843,167.62,True
'2018-09-28T11:11:00',0.88834,0.88839,0.88832,0.88837,175.56,0.88843,0.88847,0.8884,0.88847,169.57,True
'2018-09-28T11:12:00',0.8884,0.8884,0.88832,0.88833,152.08,0.88847,0.88847,0.88839,0.8884,180.29,False
'2018-09-28T11:13:00',0.88833,0.88835,0.88823,0.88834,136.5,0.8884,0.88843,0.8883,0.88842,152.2,True
'2018-09-28T11:14:00',0.88833,0.88857,0.88833,0.88845,172.58,0.88841,0.88864,0.88841,0.88849,173.96,True
'2018-09-28T11:15:00',0.88847,0.88858,0.88844,0.88847,215.15,0.88851,0.88864,0.8885,0.88855,211.27,False
'2018-09-28T11:16:00',0.88847,0.88856,0.88846,0.8885,133.93,0.88855,0.88863,0.88852,0.88857,166.34,True
'2018-09-28T11:17:00',0.8885,0.88861,0.88846,0.88856,233.43,0.88855,0.88868,0.88854,0.88865,185.98,True
'2018-09-28T11:18:00',0.88856,0.88868,0.88854,0.88865,247.87,0.88863,0.88877,0.88861,0.88873,254.64,True
'2018-09-28T11:19:00',0.88865,0.88871,0.88864,0.88864,232.38,0.88873,0.88878,0.88871,0.88873,215.82,True
'2018-09-28T11:20:00',0.88864,0.88879,0.8886,0.88874,159.89,0.8887,0.88885,0.88869,0.88881,203.05,True
'2018-09-28T11:21:00',0.88874,0.88883,0.88874,0.88878,155.5,0.88882,0.88891,0.88882,0.88886,238.88,False
'2018-09-28T11:22:00',0.8888,0.88883,0.88869,0.88872,192.25,0.88887,0.88891,0.88877,0.8888,213.99,False
'2018-09-28T11:23:00',0.88872,0.88881,0.88841,0.88842,193.82,0.8888,0.88889,0.8885,0.8885,228.5,False
'2018-09-28T11:24:00',0.88842,0.8886,0.88839,0.88852,208.23,0.8885,0.88867,0.88846,0.8886,278.68,False
'2018-09-28T11:25:00',0.88851,0.88854,0.88829,0.8883,221.17,0.8886,0.88861,0.88837,0.88838,232.26,False
'2018-09-28T11:26:00',0.8883,0.88843,0.88815,0.88838,226.06,0.88838,0.8885,0.88822,0.88845,280.95,True
'2018-09-28T11:27:00',0.88837,0.88844,0.88824,0.88824,230.07,0.88845,0.88851,0.88832,0.88832,299.62,False
'2018-09-28T11:28:00',0.88825,0.88837,0.88821,0.88827,247.08,0.88831,0.88845,0.88829,0.88833,267.49,True
'2018-09-28T11:29:00',0.88826,0.88843,0.88813,0.88826,240.88,0.88831,0.88848,0.8882,0.88834,265.43,False
'2018-09-28T11:30:00',0.88828,0.88828,0.88813,0.8882,197.04,0.88834,0.88834,0.8882,0.88827,201.76,True
'2018-09-28T11:31:00',0.88821,0.88828,0.88809,0.88812,180.5,0.88826,0.88836,0.88816,0.88818,203.77,False
'2018-09-28T11:32:00',0.8881,0.88827,0.88809,0.88819,187.93,0.88818,0.88834,0.88816,0.88827,166.43,False
'2018-09-28T11:33:00',0.8882,0.88825,0.88817,0.88817,169.59,0.88827,0.88832,0.88821,0.88822,156.62,False
'2018-09-28T11:34:00',0.88818,0.88822,0.8881,0.88818,136.45,0.88822,0.88828,0.88818,0.88826,124.63,True
'2018-09-28T11:35:00',0.88818,0.88823,0.88817,0.88817,118.12,0.88826,0.88829,0.88823,0.88825,148.5,True
'2018-09-28T11:36:00',0.88818,0.88831,0.8881,0.88817,196.9,0.88825,0.88838,0.88816,0.88824,174.1,False
'2018-09-28T11:37:00',0.88816,0.88816,0.88801,0.88808,102.49,0.88821,0.88821,0.88807,0.88813,90.0,False
'2018-09-28T11:38:00',0.88807,0.8881,0.88797,0.88803,130.57,0.88812,0.88817,0.888,0.88811,170.57,True
'2018-09-28T11:39:00',0.88805,0.8882,0.88804,0.88812,171.08,0.88811,0.88825,0.8881,0.88818,105.69,False
'2018-09-28T11:40:00',0.88811,0.88815,0.88802,0.88802,171.87,0.88818,0.88821,0.88808,0.88809,112.2,False
'2018-09-28T11:41:00',0.88801,0.8881,0.888,0.8881,119.66,0.88809,0.88818,0.88805,0.88818,140.48,True
'2018-09-28T11:42:00',0.8881,0.88819,0.8881,0.88819,108.78,0.88817,0.88828,0.88817,0.88828,130.7,True
'2018-09-28T11:43:00',0.8882,0.8883,0.88818,0.88829,85.63,0.88828,0.88836,0.88825,0.88834,125.75,True
'2018-09-28T11:44:00',0.88829,0.88837,0.88822,0.88832,144.42,0.88833,0.88844,0.88831,0.88839,174.94,True
'2018-09-28T11:45:00',0.88832,0.88843,0.8883,0.88842,130.89,0.8884,0.8885,0.88836,0.88848,142.67,True
'2018-09-28T11:46:00',0.88842,0.88856,0.88841,0.88846,197.03,0.88849,0.88864,0.88848,0.88854,214.56,False
'2018-09-28T11:47:00',0.88846,0.88851,0.88837,0.88841,162.11,0.88854,0.88856,0.88844,0.88848,158.55,False
'2018-09-28T11:48:00',0.88842,0.88849,0.88836,0.88844,189.17,0.88848,0.88857,0.88842,0.88853,165.86,True
'2018-09-28T11:49:00',0.88845,0.88858,0.88844,0.88857,152.95,0.88853,0.88866,0.88852,0.88864,169.87,True
'2018-09-28T11:50:00',0.88856,0.8887,0.8884,0.88867,216.19,0.88864,0.88876,0.88846,0.88874,190.29,True
'2018-09-28T11:51:00',0.88867,0.8887,0.88852,0.88856,214.22,0.88875,0.88879,0.8886,0.88865,207.81,False
'2018-09-28T11:52:00',0.88856,0.88858,0.88848,0.88848,187.8,0.88864,0.88866,0.88853,0.88858,233.17,False
'2018-09-28T11:53:00',0.8885,0.8885,0.88829,0.88836,200.91,0.88857,0.88857,0.88836,0.88845,189.08,False
'2018-09-28T11:54:00',0.88836,0.88846,0.88835,0.88845,149.03,0.88844,0.88854,0.88842,0.88853,147.38,True
'2018-09-28T11:55:00',0.88845,0.88854,0.88842,0.88843,132.83,0.88853,0.88863,0.88848,0.88849,168.48,True
'2018-09-28T11:56:00',0.88842,0.88856,0.88842,0.88854,179.9,0.8885,0.88863,0.8885,0.88861,180.33,True
'2018-09-28T11:57:00',0.88854,0.88862,0.8885,0.88854,148.96,0.8886,0.88869,0.88855,0.88861,157.85,False
'2018-09-28T11:58:00',0.88854,0.88855,0.8884,0.88846,128.99,0.88861,0.88864,0.88846,0.88853,144.96,False
'2018-09-28T11:59:00',0.88846,0.88846,0.88836,0.88841,89.15,0.88851,0.88854,0.88842,0.88849,105.42,True
'2018-09-28T12:00:00',0.88841,0.88859,0.8884,0.88858,185.14,0.88847,0.88867,0.88846,0.88866,205.67,True
'2018-09-28T12:01:00',0.88858,0.88871,0.88855,0.88864,166.73,0.88866,0.88879,0.88862,0.88869,187.16,True
'2018-09-28T12:02:00',0.88864,0.88874,0.88857,0.88859,185.76,0.88869,0.88882,0.88864,0.88867,198.24,False
'2018-09-28T12:03:00',0.8886,0.88863,0.8885,0.88861,157.06,0.88868,0.88871,0.88858,0.88869,147.38,False
'2018-09-28T12:04:00',0.88861,0.88861,0.88838,0.88842,210.48,0.88866,0.88867,0.88845,0.88849,175.12,False
'2018-09-28T12:05:00',0.8884,0.88854,0.88831,0.8884,208.15,0.88849,0.88861,0.88837,0.88848,280.93,False
'2018-09-28T12:06:00',0.88842,0.88846,0.88818,0.8882,246.9,0.88849,0.88853,0.88825,0.88827,247.25,False
'2018-09-28T12:07:00',0.88821,0.88827,0.88805,0.88809,256.02,0.88828,0.88834,0.88813,0.88816,258.78,False
'2018-09-28T12:08:00',0.88809,0.88812,0.888,0.8881,259.5,0.88816,0.88819,0.88806,0.88819,249.1,True
'2018-09-28T12:09:00',0.8881,0.88815,0.88807,0.88809,185.07,0.88819,0.88822,0.88815,0.88818,190.28,True
'2018-09-28T12:10:00',0.88809,0.88821,0.88809,0.88816,142.83,0.88818,0.88827,0.88816,0.88823,190.33,False
'2018-09-28T12:11:00',0.88816,0.88818,0.88802,0.8881,161.83,0.88824,0.88826,0.88808,0.88816,176.46,False
'2018-09-28T12:12:00',0.8881,0.88815,0.88803,0.88813,157.17,0.88816,0.88822,0.8881,0.88819,169.06,True
'2018-09-28T12:13:00',0.88815,0.88816,0.88801,0.8881,166.64,0.88823,0.88823,0.88809,0.88818,196.2,False
'2018-09-28T12:14:00',0.8881,0.88813,0.88805,0.88811,161.76,0.88815,0.8882,0.88812,0.88819,160.44,True
'2018-09-28T12:15:00',0.88811,0.8882,0.88807,0.88817,172.1,0.88817,0.88826,0.88814,0.88825,174.17,True
'2018-09-28T12:16:00',0.88816,0.88839,0.88813,0.88831,229.34,0.88824,0.88846,0.8882,0.8884,234.39,False
'2018-09-28T12:17:00',0.88832,0.88834,0.88812,0.88817,234.86,0.8884,0.88841,0.8882,0.88824,176.25,False
'2018-09-28T12:18:00',0.88819,0.88828,0.88811,0.88816,210.07,0.88823,0.88835,0.88819,0.88824,154.94,False
'2018-09-28T12:19:00',0.88816,0.88819,0.88807,0.8881,236.04,0.88824,0.88825,0.88815,0.88818,254.48,False
'2018-09-28T12:20:00',0.88811,0.88814,0.888,0.88803,225.28,0.88818,0.88823,0.88807,0.88812,190.85,False
'2018-09-28T12:21:00',0.88803,0.88804,0.88797,0.88799,218.44,0.88811,0.88812,0.88804,0.88808,154.68,False
'2018-09-28T12:22:00',0.88799,0.88801,0.88789,0.88792,177.74,0.88807,0.88809,0.88795,0.88799,167.64,False
'2018-09-28T12:23:00',0.88791,0.88798,0.88783,0.88783,204.49,0.88799,0.88803,0.88789,0.88789,149.23,False
'2018-09-28T12:24:00',0.88782,0.88791,0.88781,0.88791,189.87,0.8879,0.88799,0.88787,0.88799,130.11,True
'2018-09-28T12:25:00',0.88791,0.88813,0.88791,0.88813,135.1,0.888,0.88822,0.88797,0.88821,133.45,True
'2018-09-28T12:26:00',0.88812,0.88816,0.88798,0.88799,163.05,0.88821,0.88823,0.88806,0.88807,132.9,False
'2018-09-28T12:27:00',0.88799,0.88815,0.88798,0.88815,162.26,0.88807,0.88822,0.88807,0.88821,133.66,True
'2018-09-28T12:28:00',0.88815,0.88823,0.88806,0.88813,167.14,0.88821,0.88831,0.88815,0.88819,179.47,False
'2018-09-28T12:29:00',0.88813,0.88814,0.88796,0.88796,136.34,0.88819,0.88819,0.88803,0.88804,129.84,False
'2018-09-28T12:30:00',0.88796,0.888,0.88784,0.88787,235.92,0.88805,0.88808,0.88793,0.88795,176.63,False
'2018-09-28T12:31:00',0.88786,0.888,0.88783,0.88796,238.3,0.88794,0.88808,0.88791,0.88803,175.67,True
'2018-09-28T12:32:00',0.88797,0.88807,0.88797,0.88805,153.66,0.88805,0.88813,0.88804,0.88812,101.66,True
'2018-09-28T12:33:00',0.88805,0.88822,0.88801,0.88819,234.75,0.88811,0.88828,0.88806,0.88826,140.31,False
'2018-09-28T12:34:00',0.88819,0.8882,0.88812,0.88815,156.88,0.88826,0.88827,0.88819,0.88822,104.43,False
'2018-09-28T12:35:00',0.88814,0.88815,0.88806,0.8881,190.73,0.88822,0.88823,0.88812,0.88818,151.22,True
'2018-09-28T12:36:00',0.8881,0.88816,0.88794,0.88796,200.6,0.88817,0.88824,0.88801,0.88804,178.26,False
'2018-09-28T12:37:00',0.88796,0.88812,0.88795,0.8881,203.6,0.88804,0.88821,0.88804,0.88816,153.19,True
'2018-09-28T12:38:00',0.88809,0.88813,0.88805,0.88808,168.71,0.88816,0.88822,0.88813,0.88815,116.84,False
'2018-09-28T12:39:00',0.88806,0.88808,0.88796,0.88799,190.86,0.88814,0.88815,0.88803,0.88807,157.61,False
'2018-09-28T12:40:00',0.888,0.88803,0.88795,0.88798,159.19,0.88807,0.8881,0.88802,0.88806,152.01,True
'2018-09-28T12:41:00',0.88798,0.88809,0.88798,0.88806,113.47,0.88807,0.88814,0.88807,0.88811,130.3,False
'2018-09-28T12:42:00',0.88807,0.88808,0.88781,0.88787,86.73,0.88812,0.88814,0.88789,0.88795,137.71,False
'2018-09-28T12:43:00',0.88786,0.88801,0.88779,0.88799,169.9,0.88791,0.88809,0.88786,0.88808,181.48,False
'2018-09-28T12:44:00',0.88799,0.88801,0.88791,0.88792,142.56,0.88808,0.88809,0.88799,0.888,125.97,False
'2018-09-28T12:45:00',0.88793,0.88795,0.88778,0.88783,142.07,0.888,0.88802,0.88786,0.8879,192.72,True
'2018-09-28T12:46:00',0.88783,0.88799,0.88783,0.88798,144.96,0.88791,0.88808,0.88791,0.88808,176.42,True
'2018-09-28T12:47:00',0.88798,0.88819,0.88798,0.88815,167.08,0.88808,0.88827,0.88805,0.88823,205.24,False
'2018-09-28T12:48:00',0.88815,0.88815,0.88784,0.88789,209.81,0.88824,0.88824,0.88792,0.88796,181.71,False
'2018-09-28T12:49:00',0.88789,0.8879,0.8878,0.88787,147.6,0.88796,0.88798,0.88788,0.88796,195.36,True
'2018-09-28T12:50:00',0.88787,0.88804,0.88787,0.88801,163.1,0.88796,0.88812,0.88794,0.88808,177.59,True
'2018-09-28T12:51:00',0.88801,0.88812,0.88795,0.88807,138.4,0.88809,0.88819,0.88802,0.88812,142.27,False
'2018-09-28T12:52:00',0.88805,0.88811,0.88799,0.88811,184.34,0.88814,0.88819,0.88806,0.88819,232.36,True
'2018-09-28T12:53:00',0.8881,0.88817,0.88806,0.88817,151.76,0.88819,0.88824,0.88814,0.88823,190.37,True
'2018-09-28T12:54:00',0.88817,0.88833,0.88812,0.88823,133.11,0.88822,0.8884,0.88821,0.88831,178.03,False
'2018-09-28T12:55:00',0.88823,0.8883,0.88811,0.88814,145.85,0.88831,0.88838,0.88818,0.88822,200.2,False
'2018-09-28T12:56:00',0.88814,0.88814,0.88804,0.88807,162.45,0.8882,0.88823,0.88812,0.88816,183.16,True
'2018-09-28T12:57:00',0.88808,0.88819,0.88807,0.88816,150.42,0.88817,0.88827,0.88814,0.88825,192.77,True
'2018-09-28T12:58:00',0.88816,0.88819,0.88801,0.88803,178.1,0.88824,0.88828,0.88809,0.88811,175.09,False
'2018-09-28T12:59:00',0.88803,0.88803,0.88786,0.8879,204.23,0.88811,0.88811,0.88794,0.88799,239.41,True
'2018-09-28T13:00:00',0.88793,0.88808,0.88792,0.88802,244.13,0.88799,0.88817,0.88799,0.88809,218.76,False
'2018-09-28T13:01:00',0.88802,0.88805,0.88793,0.88794,263.55,0.8881,0.88813,0.88801,0.88803,186.5,True
'2018-09-28T13:02:00',0.88795,0.88808,0.88793,0.88808,183.9,0.88804,0.88815,0.88802,0.88815,181.75,True
'2018-09-28T13:03:00',0.88806,0.88816,0.88803,0.88813,166.49,0.88815,0.88822,0.88811,0.88821,166.5,False
'2018-09-28T13:04:00',0.88813,0.88815,0.88793,0.88794,147.74,0.88821,0.88822,0.888,0.88801,236.14,False
'2018-09-28T13:05:00',0.88793,0.88794,0.88777,0.88783,193.7,0.88801,0.88801,0.88784,0.88791,213.61,False
'2018-09-28T13:06:00',0.88783,0.88783,0.88772,0.88772,159.66,0.88791,0.88791,0.88778,0.88779,157.29,False
'2018-09-28T13:07:00',0.88772,0.88773,0.88746,0.88755,156.62,0.88781,0.88781,0.88752,0.88763,200.7,False
'2018-09-28T13:08:00',0.88755,0.88764,0.8874,0.88741,189.12,0.88761,0.88771,0.88745,0.8875,231.58,False
'2018-09-28T13:09:00',0.88743,0.88748,0.88734,0.88738,146.53,0.88751,0.88755,0.88742,0.88746,131.89,True
'2018-09-28T13:10:00',0.88739,0.88754,0.88738,0.88747,155.12,0.88747,0.88762,0.88746,0.88755,126.49,False
'2018-09-28T13:11:00',0.88747,0.88748,0.88737,0.88738,163.73,0.88756,0.88756,0.88744,0.88747,129.84,True
'2018-09-28T13:12:00',0.88738,0.8875,0.88737,0.88749,130.81,0.88747,0.88757,0.88744,0.88756,145.59,True
'2018-09-28T13:13:00',0.8875,0.88765,0.88747,0.88763,171.84,0.88756,0.88774,0.88755,0.88771,178.81,False
'2018-09-28T13:14:00',0.88762,0.88764,0.8875,0.88758,176.66,0.88771,0.88772,0.88759,0.88765,195.84,False
'2018-09-28T13:15:00',0.88759,0.88762,0.88754,0.88756,188.27,0.88767,0.8877,0.88761,0.88765,168.09,False
'2018-09-28T13:16:00',0.88756,0.88756,0.88744,0.8875,134.71,0.88765,0.88765,0.88752,0.88756,118.74,True
'2018-09-28T13:17:00',0.88747,0.88761,0.88738,0.88761,192.11,0.88755,0.88768,0.88746,0.88768,177.93,True
'2018-09-28T13:18:00',0.8876,0.88762,0.88747,0.88751,191.13,0.88768,0.88769,0.88753,0.88759,140.06,False
'2018-09-28T13:19:00',0.88751,0.88762,0.88749,0.88758,193.62,0.88759,0.88768,0.88755,0.88766,157.73,False
'2018-09-28T13:20:00',0.88758,0.88761,0.88757,0.88758,128.92,0.88766,0.88768,0.88762,0.88763,93.29,False
'2018-09-28T13:21:00',0.88757,0.88758,0.8874,0.88748,148.77,0.88765,0.88765,0.88746,0.88754,130.66,False
'2018-09-28T13:22:00',0.88748,0.88753,0.88746,0.88751,185.42,0.88754,0.8876,0.88752,0.88759,193.54,True
'2018-09-28T13:23:00',0.8875,0.88759,0.88747,0.88748,118.16,0.88758,0.88767,0.88752,0.88752,105.34,False
'2018-09-28T13:24:00',0.88748,0.8875,0.88741,0.88747,91.54,0.88752,0.88757,0.88747,0.88755,76.5,True
'2018-09-28T13:25:00',0.88748,0.88759,0.88748,0.88757,126.65,0.88756,0.88767,0.88754,0.88765,102.19,True
'2018-09-28T13:26:00',0.88757,0.88761,0.88753,0.88758,148.24,0.88766,0.88768,0.8876,0.88765,130.05,True
'2018-09-28T13:27:00',0.88758,0.88764,0.88757,0.88762,98.23,0.88766,0.88769,0.88764,0.88769,119.46,False
'2018-09-28T13:28:00',0.88762,0.88763,0.88748,0.88751,104.01,0.88769,0.88769,0.88755,0.8876,119.68,False
'2018-09-28T13:29:00',0.88751,0.88759,0.88747,0.88759,114.99,0.88759,0.88766,0.88755,0.88765,138.54,True
'2018-09-28T13:30:00',0.88758,0.88767,0.88756,0.88765,182.92,0.88765,0.88772,0.88763,0.88772,95.03,True
'2018-09-28T13:31:00',0.88765,0.8877,0.88765,0.88768,200.1,0.88772,0.88778,0.88772,0.88774,110.59,False
'2018-09-28T13:32:00',0.88766,0.88766,0.88744,0.88748,115.08,0.88774,0.88774,0.8875,0.88755,62.76,False
'2018-09-28T13:33:00',0.88749,0.88757,0.88747,0.88756,148.7,0.88757,0.88765,0.88754,0.88764,140.36,True
'2018-09-28T13:34:00',0.88755,0.88758,0.88748,0.88748,182.56,0.88763,0.88765,0.88755,0.88756,165.35,False
'2018-09-28T13:35:00',0.8875,0.88757,0.88749,0.88752,135.43,0.88757,0.88763,0.88755,0.88759,95.17,True
'2018-09-28T13:36:00',0.88753,0.88759,0.88749,0.8875,168.25,0.88759,0.88765,0.88757,0.88758,145.57,True
'2018-09-28T13:37:00',0.8875,0.88764,0.8875,0.88764,143.51,0.88758,0.88772,0.88758,0.88772,120.41,True
'2018-09-28T13:38:00',0.88764,0.88776,0.88764,0.88772,128.63,0.88772,0.88783,0.88772,0.8878,132.08,False
'2018-09-28T13:39:00',0.88775,0.88776,0.88769,0.8877,76.47,0.8878,0.88781,0.88777,0.88778,87.82,True
'2018-09-28T13:40:00',0.8877,0.8881,0.88766,0.88809,149.11,0.88778,0.88819,0.88773,0.88817,177.47,False
'2018-09-28T13:41:00',0.88808,0.88808,0.88797,0.88798,150.5,0.88817,0.88817,0.88804,0.88806,148.27,True
'2018-09-28T13:42:00',0.88797,0.88811,0.88797,0.88811,167.47,0.88806,0.88819,0.88805,0.88819,154.5,True
'2018-09-28T13:43:00',0.88811,0.88814,0.88806,0.88809,172.44,0.88818,0.88821,0.88813,0.88816,195.18,True
'2018-09-28T13:44:00',0.88809,0.88815,0.88798,0.88799,187.79,0.88817,0.88822,0.88805,0.88805,244.71,False
'2018-09-28T13:45:00',0.88799,0.88799,0.88779,0.88787,110.23,0.88805,0.88805,0.88786,0.88794,123.14,False
'2018-09-28T13:46:00',0.88787,0.88792,0.88777,0.8879,167.88,0.88794,0.88799,0.88785,0.88798,195.17,False
'2018-09-28T13:47:00',0.8879,0.8879,0.88778,0.88781,140.75,0.88797,0.88797,0.88785,0.88789,137.14,False
'2018-09-28T13:48:00',0.8878,0.88788,0.8877,0.88777,181.28,0.88789,0.88796,0.88777,0.88784,159.24,True
'2018-09-28T13:49:00',0.88777,0.88791,0.88776,0.88779,188.36,0.88784,0.88797,0.88784,0.88787,209.65,False
'2018-09-28T13:50:00',0.88772,0.88779,0.88769,0.88778,158.3,0.8878,0.88787,0.88775,0.88784,140.18,True
'2018-09-28T13:51:00',0.88776,0.8879,0.88775,0.88789,155.22,0.88784,0.88797,0.88784,0.88797,156.43,True
'2018-09-28T13:52:00',0.88789,0.88801,0.88789,0.88801,70.14,0.88796,0.88809,0.88796,0.88809,73.4,True
'2018-09-28T13:53:00',0.88801,0.88813,0.88794,0.88802,170.4,0.8881,0.88819,0.88803,0.88811,157.86,False
'2018-09-28T13:54:00',0.88801,0.88803,0.88797,0.88799,111.69,0.8881,0.88811,0.88805,0.88806,92.3,True
'2018-09-28T13:55:00',0.88799,0.88808,0.88795,0.88803,137.22,0.88806,0.88814,0.88802,0.8881,142.17,True
'2018-09-28T13:56:00',0.88803,0.88814,0.88802,0.88809,134.19,0.8881,0.88821,0.88809,0.88816,141.47,True
'2018-09-28T13:57:00',0.8881,0.88815,0.88798,0.88815,161.76,0.88815,0.88821,0.88805,0.88821,174.54,True
'2018-09-28T13:58:00',0.88815,0.88818,0.88808,0.88812,106.68,0.8882,0.88823,0.88816,0.88817,89.58,True
'2018-09-28T13:59:00',0.88813,0.88821,0.88799,0.88799,165.9,0.88817,0.88828,0.88807,0.88807,228.47,False
'2018-09-28T14:00:00',0.888,0.88803,0.88784,0.88784,141.18,0.88807,0.88808,0.88791,0.88791,150.28,True
'2018-09-28T14:01:00',0.88784,0.8881,0.88784,0.88809,134.8,0.8879,0.88816,0.8879,0.88816,157.99,True
'2018-09-28T14:02:00',0.8881,0.88814,0.88799,0.88809,165.97,0.88817,0.88822,0.88806,0.88815,170.96,True
'2018-09-28T14:03:00',0.88807,0.88821,0.88804,0.8882,114.69,0.88812,0.88828,0.88811,0.88826,142.92,False
'2018-09-28T14:04:00',0.8882,0.8882,0.88803,0.88804,130.46,0.88825,0.88826,0.8881,0.88812,136.12,False
'2018-09-28T14:05:00',0.88804,0.88804,0.88768,0.8877,182.97,0.8881,0.8881,0.88775,0.88778,128.45,False
'2018-09-28T14:06:00',0.88771,0.88775,0.88762,0.88764,98.18,0.88778,0.88782,0.88769,0.88771,92.55,False
'2018-09-28T14:07:00',0.88764,0.88768,0.88754,0.88756,93.11,0.88772,0.88774,0.88761,0.88763,77.15,False
'2018-09-28T14:08:00',0.88756,0.88758,0.88746,0.88746,172.73,0.88763,0.88764,0.88752,0.88752,117.34,False
'2018-09-28T14:09:00',0.88746,0.8875,0.88741,0.88749,141.92,0.88752,0.88757,0.88747,0.88757,131.48,True
'2018-09-28T14:10:00',0.88749,0.8876,0.88738,0.88757,153.33,0.88757,0.88768,0.88744,0.88763,126.13,False
'2018-09-28T14:11:00',0.88758,0.88758,0.88748,0.88753,117.64,0.88763,0.88763,0.88755,0.88759,141.66,False
'2018-09-28T14:12:00',0.88752,0.88754,0.88747,0.88749,136.29,0.88758,0.8876,0.88753,0.88756,153.3,False
'2018-09-28T14:13:00',0.8875,0.8875,0.88741,0.88743,139.7,0.88756,0.88757,0.88747,0.88751,161.45,False
'2018-09-28T14:14:00',0.88743,0.88743,0.88726,0.88726,175.42,0.88751,0.88751,0.8873,0.88734,275.21,True
'2018-09-28T14:15:00',0.88728,0.88772,0.88728,0.88767,211.25,0.88734,0.88778,0.88734,0.88774,190.07,False
'2018-09-28T14:16:00',0.88767,0.88769,0.88762,0.88769,150.92,0.88775,0.88776,0.88769,0.88776,100.68,False
'2018-09-28T14:17:00',0.88769,0.88769,0.88754,0.88763,153.75,0.88775,0.88775,0.88761,0.8877,96.2,True
'2018-09-28T14:18:00',0.88763,0.88776,0.88759,0.88774,132.81,0.88768,0.88784,0.88764,0.88782,113.37,True
'2018-09-28T14:19:00',0.88775,0.88783,0.88761,0.88761,163.32,0.88783,0.88791,0.88767,0.88768,124.44,False
'2018-09-28T14:20:00',0.88757,0.88757,0.88743,0.88747,152.47,0.88762,0.88762,0.8875,0.88754,111.07,False
'2018-09-28T14:21:00',0.88746,0.88756,0.88738,0.88741,159.82,0.88753,0.88762,0.88745,0.88747,94.44,False
'2018-09-28T14:22:00',0.88742,0.88749,0.88741,0.88746,93.46,0.88749,0.88756,0.88745,0.88752,86.33,True
'2018-09-28T14:23:00',0.88748,0.88754,0.88745,0.88749,125.27,0.88752,0.8876,0.88751,0.88754,95.78,False
'2018-09-28T14:24:00',0.88748,0.88751,0.88742,0.88744,67.9,0.88753,0.88756,0.88748,0.88749,76.25,False
'2018-09-28T14:25:00',0.88744,0.88749,0.88737,0.88748,149.79,0.88749,0.88756,0.88744,0.88756,94.09,True
'2018-09-28T14:26:00',0.8875,0.88761,0.88745,0.88746,174.98,0.88756,0.88768,0.88751,0.88754,136.24,True
'2018-09-28T14:27:00',0.88746,0.88785,0.8874,0.88784,184.26,0.88752,0.88793,0.88747,0.88793,185.28,True
'2018-09-28T14:28:00',0.88784,0.88797,0.88784,0.88797,154.99,0.88789,0.88804,0.88789,0.88803,141.49,False
'2018-09-28T14:29:00',0.88797,0.88797,0.88737,0.88746,255.27,0.88803,0.88803,0.88762,0.88762,242.86,False
'2018-09-28T14:30:00',0.8875,0.88786,0.88748,0.88765,285.4,0.88768,0.88799,0.88765,0.88774,312.78,False
'2018-09-28T14:31:00',0.88765,0.88787,0.88764,0.88786,215.9,0.88774,0.88796,0.88774,0.88795,226.3,True
'2018-09-28T14:32:00',0.88787,0.88799,0.88783,0.88797,220.7,0.88795,0.88807,0.88793,0.88805,224.42,True
'2018-09-28T14:33:00',0.88797,0.888,0.88785,0.88792,251.3,0.88806,0.88808,0.88795,0.88799,273.21,True
'2018-09-28T14:34:00',0.88791,0.88802,0.88786,0.88788,253.94,0.88799,0.88809,0.88792,0.88794,253.63,True
'2018-09-28T14:35:00',0.88787,0.88825,0.88787,0.8882,167.13,0.88794,0.8883,0.88794,0.88828,246.33,True
'2018-09-28T14:36:00',0.88821,0.8883,0.88817,0.88817,196.7,0.88828,0.88834,0.88824,0.88824,234.28,True
'2018-09-28T14:37:00',0.88816,0.88834,0.8881,0.88827,223.19,0.88823,0.88839,0.88816,0.88833,173.42,False
'2018-09-28T14:38:00',0.88829,0.88829,0.88808,0.8882,231.61,0.88835,0.88835,0.88814,0.88827,200.62,False
'2018-09-28T14:39:00',0.8882,0.88829,0.88817,0.88817,179.44,0.88827,0.88835,0.88824,0.88824,158.58,False
'2018-09-28T14:40:00',0.88818,0.88819,0.88804,0.88819,198.91,0.88824,0.88826,0.88811,0.88826,118.29,True
'2018-09-28T14:41:00',0.8882,0.88836,0.88817,0.88829,197.92,0.88827,0.88841,0.88823,0.88837,160.78,False
'2018-09-28T14:42:00',0.88829,0.88836,0.88824,0.88833,153.79,0.88837,0.88841,0.88832,0.88838,121.47,True
'2018-09-28T14:43:00',0.88832,0.88838,0.88829,0.88836,156.46,0.88838,0.88844,0.88836,0.88841,152.92,True
'2018-09-28T14:44:00',0.88836,0.88844,0.88835,0.8884,92.85,0.88843,0.88849,0.88841,0.88847,130.07,True
'2018-09-28T14:45:00',0.8884,0.88849,0.88837,0.88849,56.28,0.88847,0.88853,0.88844,0.88853,134.7,True
'2018-09-28T14:46:00',0.88846,0.88867,0.88844,0.88844,133.81,0.88853,0.88872,0.88851,0.88852,164.34,False
'2018-09-28T14:47:00',0.88844,0.88862,0.88844,0.88856,97.75,0.88852,0.88868,0.88851,0.88861,122.15,False
'2018-09-28T14:48:00',0.88856,0.88857,0.88836,0.88836,158.94,0.88862,0.88863,0.88844,0.88844,169.59,False
'2018-09-28T14:49:00',0.88837,0.88845,0.88831,0.8884,153.21,0.88842,0.88852,0.88839,0.88848,142.65,True
'2018-09-28T14:50:00',0.88841,0.88865,0.88841,0.88858,149.82,0.88848,0.88872,0.88848,0.88866,192.54,True
'2018-09-28T14:51:00',0.88858,0.8888,0.88851,0.8888,95.28,0.88865,0.88888,0.88859,0.88888,174.33,True
'2018-09-28T14:52:00',0.8888,0.88885,0.8887,0.88875,113.36,0.88888,0.88891,0.88874,0.8888,169.2,False
'2018-09-28T14:53:00',0.88876,0.88878,0.88871,0.88872,100.94,0.8888,0.88884,0.88876,0.88878,115.13,False
'2018-09-28T14:54:00',0.88872,0.88872,0.88867,0.88868,96.87,0.88877,0.88878,0.88873,0.88876,79.71,False
'2018-09-28T14:55:00',0.88869,0.88872,0.88851,0.88855,107.58,0.88876,0.88878,0.88858,0.88861,118.86,False
'2018-09-28T14:56:00',0.88855,0.88855,0.88841,0.88847,131.79,0.88861,0.88861,0.88848,0.88854,163.9,False
'2018-09-28T14:57:00',0.88848,0.88849,0.88828,0.88838,110.82,0.88855,0.88855,0.88834,0.88843,140.36,True
'2018-09-28T14:58:00',0.88836,0.88852,0.88835,0.88844,117.32,0.88843,0.88858,0.8884,0.88851,138.82,False
'2018-09-28T14:59:00',0.88845,0.8885,0.88838,0.88848,181.54,0.88852,0.88856,0.88845,0.88855,171.52,True
'2018-09-28T15:00:00',0.8885,0.88853,0.88834,0.88838,176.44,0.88856,0.8886,0.8884,0.88846,183.75,False
'2018-09-28T15:01:00',0.88839,0.88844,0.88832,0.88832,171.9,0.88846,0.88851,0.88837,0.88839,146.92,True
'2018-09-28T15:02:00',0.8883,0.88848,0.88825,0.88848,181.19,0.88838,0.88856,0.88833,0.88856,156.85,True
'2018-09-28T15:03:00',0.88849,0.88888,0.88848,0.88885,166.32,0.88857,0.88895,0.88855,0.8889,199.53,True
'2018-09-28T15:04:00',0.88888,0.889,0.88883,0.88887,185.25,0.88893,0.88905,0.8889,0.88893,202.53,False
'2018-09-28T15:05:00',0.88887,0.88888,0.88868,0.88882,162.21,0.88893,0.88895,0.88873,0.88886,179.8,True
'2018-09-28T15:06:00',0.88881,0.88895,0.88881,0.88894,165.42,0.88886,0.88902,0.88886,0.88901,132.28,False
'2018-09-28T15:07:00',0.88894,0.88894,0.88875,0.88878,163.37,0.88901,0.88901,0.88879,0.88883,157.91,True
'2018-09-28T15:08:00',0.88878,0.88913,0.88878,0.88907,157.62,0.88884,0.88918,0.88884,0.88914,165.72,True
'2018-09-28T15:09:00',0.88909,0.88926,0.88903,0.8892,191.49,0.88914,0.88931,0.8891,0.88927,192.48,True
'2018-09-28T15:10:00',0.88918,0.88932,0.88918,0.88929,127.44,0.88926,0.88939,0.88926,0.88935,128.18,True
'2018-09-28T15:11:00',0.88928,0.88948,0.88928,0.88948,109.87,0.88935,0.88955,0.88935,0.88955,106.1,True
'2018-09-28T15:12:00',0.88949,0.88949,0.88911,0.88915,111.64,0.88956,0.88956,0.88918,0.8892,141.7,False
'2018-09-28T15:13:00',0.88914,0.88929,0.88912,0.88915,92.07,0.8892,0.88936,0.88919,0.88922,130.83,False
'2018-09-28T15:14:00',0.88914,0.88917,0.88906,0.88911,88.6,0.88921,0.88924,0.88911,0.88918,89.26,True
'2018-09-28T15:15:00',0.88913,0.88925,0.88911,0.88923,123.5,0.88918,0.8893,0.88918,0.8893,86.57,True
'2018-09-28T15:16:00',0.88923,0.88933,0.88923,0.88927,66.42,0.8893,0.88938,0.8893,0.88933,59.27,False
'2018-09-28T15:17:00',0.88927,0.88931,0.88925,0.88925,64.12,0.88932,0.88936,0.88931,0.88931,73.9,True
'2018-09-28T15:18:00',0.88926,0.88932,0.88921,0.88924,87.78,0.88933,0.88937,0.88926,0.8893,65.07,False
'2018-09-28T15:19:00',0.88924,0.88932,0.88917,0.88921,122.7,0.8893,0.88937,0.88922,0.88927,80.08,False
'2018-09-28T15:20:00',0.88922,0.88926,0.88914,0.88917,146.04,0.88927,0.88932,0.88919,0.88922,156.16,False
'2018-09-28T15:21:00',0.88916,0.88916,0.88894,0.88895,113.16,0.88923,0.88923,0.88898,0.88901,83.26,False
'2018-09-28T15:22:00',0.88896,0.88904,0.88891,0.88891,63.67,0.88901,0.88908,0.88895,0.88897,57.99,False
'2018-09-28T15:23:00',0.88891,0.88896,0.88885,0.88885,60.45,0.88896,0.88901,0.88891,0.88891,54.8,False
'2018-09-28T15:24:00',0.88885,0.88888,0.88873,0.88873,112.37,0.88889,0.88893,0.88877,0.88877,63.72,True
'2018-09-28T15:25:00',0.88874,0.88891,0.88873,0.88882,258.36,0.88878,0.88895,0.88878,0.8889,185.18,False
'2018-09-28T15:26:00',0.8888,0.88887,0.8887,0.88874,148.2,0.88888,0.88896,0.88877,0.88881,210.69,False
'2018-09-28T15:27:00',0.88874,0.88877,0.88868,0.88875,96.8,0.88881,0.88885,0.88874,0.88884,120.13,True
'2018-09-28T15:28:00',0.88876,0.88898,0.88876,0.88891,191.11,0.88885,0.88904,0.88884,0.88899,192.32,True
'2018-09-28T15:29:00',0.88889,0.8891,0.88885,0.88903,185.94,0.88898,0.88916,0.88893,0.88909,166.88,False
'2018-09-28T15:30:00',0.88904,0.88909,0.889,0.88904,187.39,0.88909,0.88917,0.88908,0.88912,185.15,True
'2018-09-28T15:31:00',0.88904,0.88915,0.88897,0.88911,196.83,0.88912,0.88921,0.88905,0.8892,162.18,False
'2018-09-28T15:32:00',0.88912,0.88914,0.88899,0.88908,184.93,0.88919,0.8892,0.88907,0.88916,133.8,True
'2018-09-28T15:33:00',0.88907,0.88935,0.88893,0.88904,246.04,0.88914,0.88944,0.88899,0.8891,263.86,False
'2018-09-28T15:34:00',0.88905,0.88924,0.88901,0.88924,161.69,0.88913,0.88929,0.88908,0.88929,134.83,True
'2018-09-28T15:35:00',0.88925,0.88932,0.88915,0.88928,173.4,0.8893,0.88938,0.88923,0.88935,154.45,True
'2018-09-28T15:36:00',0.88927,0.88979,0.88927,0.88978,178.61,0.88935,0.88986,0.88933,0.88983,207.94,True
'2018-09-28T15:37:00',0.88979,0.88993,0.88967,0.8899,172.99,0.88985,0.88999,0.88974,0.88996,164.34,True
'2018-09-28T15:38:00',0.88991,0.89009,0.88989,0.89006,200.23,0.88996,0.89016,0.88994,0.89013,166.38,True
'2018-09-28T15:39:00',0.89007,0.89016,0.89004,0.89008,171.23,0.89011,0.89023,0.89009,0.89016,146.32,False
'2018-09-28T15:40:00',0.89007,0.89007,0.88993,0.89002,194.76,0.89014,0.89014,0.89,0.89009,168.23,False
'2018-09-28T15:41:00',0.89003,0.89004,0.88995,0.89001,162.18,0.89011,0.89011,0.89,0.89008,123.78,True
'2018-09-28T15:42:00',0.89002,0.8901,0.88992,0.89007,174.17,0.89008,0.89016,0.89,0.89014,102.8,True
'2018-09-28T15:43:00',0.89007,0.89015,0.88991,0.89013,134.94,0.89014,0.89022,0.88997,0.89018,119.58,True
'2018-09-28T15:44:00',0.89013,0.89022,0.89,0.89016,232.19,0.89019,0.8903,0.89007,0.89027,176.43,False
'2018-09-28T15:45:00',0.89012,0.89019,0.89003,0.89005,181.01,0.89024,0.89028,0.8901,0.89012,197.91,False
'2018-09-28T15:46:00',0.89005,0.89017,0.88997,0.88999,115.9,0.89013,0.89022,0.89002,0.89006,99.78,False
'2018-09-28T15:47:00',0.88999,0.89001,0.88992,0.88994,199.87,0.89006,0.89007,0.88997,0.89,148.45,True
'2018-09-28T15:48:00',0.88994,0.8901,0.88993,0.89009,212.81,0.89,0.89016,0.89,0.89016,161.24,False
'2018-09-28T15:49:00',0.89008,0.89009,0.89004,0.89005,157.06,0.89015,0.89016,0.89009,0.89012,99.34,True
'2018-09-28T15:50:00',0.89006,0.89031,0.89006,0.89023,143.0,0.89012,0.89038,0.89012,0.89027,76.37,False
'2018-09-28T15:51:00',0.89021,0.8903,0.89006,0.89028,205.14,0.89027,0.89038,0.89012,0.89033,136.07,True
'2018-09-28T15:52:00',0.89027,0.89033,0.89009,0.89025,223.76,0.89033,0.89038,0.89014,0.89032,183.22,True
'2018-09-28T15:53:00',0.89026,0.89042,0.89019,0.89022,229.42,0.89032,0.89049,0.89026,0.89028,186.21,False
'2018-09-28T15:54:00',0.8902,0.8902,0.88998,0.89007,203.75,0.89028,0.89028,0.89006,0.89012,163.41,False
'2018-09-28T15:55:00',0.89006,0.89013,0.89002,0.89011,194.91,0.89014,0.89021,0.8901,0.89018,175.54,True
'2018-09-28T15:56:00',0.89011,0.89031,0.89011,0.89027,189.91,0.89018,0.89038,0.89017,0.89035,159.67,True
'2018-09-28T15:57:00',0.89027,0.89037,0.89018,0.8902,205.11,0.89034,0.89045,0.89025,0.89028,156.08,False
'2018-09-28T15:58:00',0.89022,0.89031,0.89006,0.89006,154.98,0.8903,0.89037,0.89013,0.89013,111.03,False
'2018-09-28T15:59:00',0.89006,0.89009,0.88997,0.88998,141.61,0.89012,0.89016,0.89004,0.89009,129.16,True
'2018-09-28T16:00:00',0.88998,0.89019,0.88998,0.89018,226.6,0.89011,0.89027,0.8901,0.89027,181.77,True
'2018-09-28T16:01:00',0.89018,0.89042,0.89018,0.89036,170.33,0.89027,0.89048,0.89025,0.89043,189.96,False
'2018-09-28T16:02:00',0.89037,0.8904,0.89033,0.89037,143.31,0.89043,0.89048,0.89038,0.89043,127.18,True
'2018-09-28T16:03:00',0.89035,0.89046,0.89033,0.89046,187.45,0.89042,0.89053,0.8904,0.89053,169.8,True
'2018-09-28T16:04:00',0.89044,0.89056,0.89042,0.89053,124.04,0.89053,0.89062,0.89049,0.8906,187.15,False
'2018-09-28T16:05:00',0.89053,0.89054,0.89045,0.89049,155.02,0.89059,0.89061,0.89052,0.89056,224.6,False
'2018-09-28T16:06:00',0.89049,0.89051,0.89036,0.89042,112.63,0.89056,0.89058,0.89043,0.89047,147.34,False
'2018-09-28T16:07:00',0.89042,0.89044,0.89037,0.89043,127.45,0.89049,0.89052,0.89043,0.89052,147.91,True
'2018-09-28T16:08:00',0.89043,0.89062,0.89042,0.89062,132.99,0.89052,0.8907,0.89048,0.8907,119.22,True
'2018-09-28T16:09:00',0.89061,0.89072,0.89052,0.89067,134.06,0.8907,0.89079,0.89059,0.89074,143.71,True
'2018-09-28T16:10:00',0.89067,0.89077,0.89063,0.89069,194.41,0.89073,0.89085,0.89069,0.89077,156.45,True
'2018-09-28T16:11:00',0.89068,0.89078,0.89066,0.8907,175.23,0.89076,0.89086,0.89072,0.89078,147.77,True
'2018-09-28T16:12:00',0.89073,0.89089,0.89072,0.89089,167.22,0.89078,0.89094,0.89078,0.89094,138.06,True
'2018-09-28T16:13:00',0.89087,0.89094,0.89083,0.89085,111.68,0.89094,0.89099,0.89089,0.89091,124.58,True
'2018-09-28T16:14:00',0.89085,0.89095,0.89084,0.89089,95.65,0.89089,0.89102,0.89089,0.89095,117.1,True
'2018-09-28T16:15:00',0.89089,0.89099,0.89072,0.89072,158.61,0.89096,0.89104,0.89077,0.89077,110.94,False
'2018-09-28T16:16:00',0.89072,0.89072,0.89059,0.89064,122.01,0.89078,0.89078,0.89065,0.89071,85.27,False
'2018-09-28T16:17:00',0.89063,0.89063,0.89042,0.89053,164.11,0.8907,0.8907,0.8905,0.89061,166.48,False
'2018-09-28T16:18:00',0.89053,0.8906,0.89049,0.8906,100.13,0.89061,0.89067,0.89056,0.89067,125.4,True
'2018-09-28T16:19:00',0.89061,0.89072,0.89053,0.89069,128.46,0.89067,0.89079,0.89059,0.89075,173.9,False
'2018-09-28T16:20:00',0.89065,0.89067,0.89054,0.89064,87.53,0.89073,0.89076,0.89062,0.89071,125.74,True
'2018-09-28T16:21:00',0.89064,0.89083,0.89063,0.89083,103.02,0.89071,0.8909,0.89071,0.89089,141.65,True
'2018-09-28T16:22:00',0.89083,0.89088,0.89068,0.89071,139.9,0.89089,0.89094,0.89076,0.89078,161.81,True
'2018-09-28T16:23:00',0.89071,0.8909,0.89071,0.89089,152.01,0.89079,0.89097,0.89079,0.89095,161.86,True
'2018-09-28T16:24:00',0.89089,0.89096,0.89086,0.89094,121.09,0.89096,0.89103,0.89092,0.891,123.03,True
'2018-09-28T16:25:00',0.89094,0.89117,0.89093,0.89117,135.67,0.89101,0.89123,0.89099,0.89123,133.59,True
'2018-09-28T16:26:00',0.89117,0.89132,0.89108,0.8911,182.86,0.89123,0.89137,0.89115,0.89115,133.33,False
'2018-09-28T16:27:00',0.89113,0.89129,0.89101,0.89125,175.25,0.89117,0.89135,0.89106,0.89129,177.39,False
'2018-09-28T16:28:00',0.89126,0.89127,0.89108,0.8911,159.22,0.89131,0.89134,0.89114,0.89117,194.47,False
'2018-09-28T16:29:00',0.8911,0.89116,0.89106,0.89111,142.66,0.89118,0.89123,0.89112,0.89116,188.82,False
'2018-09-28T16:30:00',0.89111,0.89111,0.8909,0.89099,134.4,0.89118,0.89118,0.89094,0.89106,139.86,False
'2018-09-28T16:31:00',0.89099,0.89107,0.89097,0.89107,173.32,0.89105,0.89115,0.89103,0.89115,153.56,True
'2018-09-28T16:32:00',0.89108,0.89109,0.89087,0.89091,154.94,0.89115,0.89116,0.89095,0.89099,154.92,True
'2018-09-28T16:33:00',0.89093,0.89111,0.89092,0.89105,134.76,0.891,0.89118,0.89098,0.89111,117.38,True
'2018-09-28T16:34:00',0.89106,0.89115,0.89099,0.89115,164.37,0.89112,0.89121,0.89106,0.89121,184.9,True
'2018-09-28T16:35:00',0.89114,0.89118,0.89095,0.89099,137.19,0.89118,0.89125,0.89103,0.89107,174.05,False
'2018-09-28T16:36:00',0.89097,0.891,0.89088,0.89097,144.33,0.89105,0.89106,0.89094,0.89104,162.17,True
'2018-09-28T16:37:00',0.89097,0.89104,0.89089,0.89094,138.18,0.89104,0.89111,0.89096,0.89101,118.47,False
'2018-09-28T16:38:00',0.89094,0.89103,0.89094,0.89103,128.0,0.89101,0.8911,0.89101,0.8911,127.76,True
'2018-09-28T16:39:00',0.89102,0.89126,0.891,0.89124,173.95,0.8911,0.89133,0.89107,0.89131,185.32,True
'2018-09-28T16:40:00',0.89125,0.8914,0.89109,0.89109,197.66,0.89131,0.89147,0.89115,0.89115,124.15,False
'2018-09-28T16:41:00',0.89107,0.89115,0.89098,0.89113,179.02,0.89114,0.89122,0.89105,0.89121,125.52,True
'2018-09-28T16:42:00',0.89113,0.89116,0.89106,0.89113,136.36,0.8912,0.89122,0.89113,0.89119,105.34,False
'2018-09-28T16:43:00',0.89112,0.89113,0.89068,0.89081,192.6,0.89119,0.89119,0.89076,0.89088,178.2,False
'2018-09-28T16:44:00',0.8908,0.89081,0.89052,0.89061,193.01,0.89087,0.89088,0.8906,0.89069,218.39,False
'2018-09-28T16:45:00',0.89058,0.89068,0.89043,0.89067,246.15,0.89065,0.89076,0.89049,0.89073,226.49,True
'2018-09-28T16:46:00',0.89067,0.89069,0.89047,0.89047,243.04,0.89074,0.89077,0.89054,0.89054,222.13,False
'2018-09-28T16:47:00',0.89047,0.89049,0.8902,0.89038,282.64,0.89055,0.89058,0.89027,0.89043,318.12,True
'2018-09-28T16:48:00',0.89039,0.89053,0.89034,0.89051,160.51,0.89045,0.89059,0.8904,0.89058,168.71,True
'2018-09-28T16:49:00',0.89051,0.89063,0.89045,0.8906,170.9,0.89059,0.89071,0.89053,0.89067,194.13,False
'2018-09-28T16:50:00',0.8906,0.89063,0.89048,0.89054,179.78,0.89067,0.89068,0.89055,0.89061,192.5,False
'2018-09-28T16:51:00',0.89054,0.89056,0.89042,0.89052,178.55,0.89061,0.89064,0.89047,0.89059,144.01,True
'2018-09-28T16:52:00',0.89052,0.89065,0.89041,0.89064,225.09,0.89058,0.89072,0.89048,0.8907,184.27,True
'2018-09-28T16:53:00',0.89062,0.89068,0.89047,0.89057,215.13,0.89069,0.89075,0.89053,0.89063,200.38,True
'2018-09-28T16:54:00',0.89057,0.89075,0.89046,0.89075,206.74,0.89065,0.89082,0.89053,0.89082,241.68,True
'2018-09-28T16:55:00',0.89076,0.89099,0.89057,0.89069,263.02,0.89082,0.89106,0.89063,0.89077,237.95,False
'2018-09-28T16:56:00',0.89069,0.89082,0.89042,0.89046,260.9,0.89077,0.89089,0.89048,0.89052,307.4,False
'2018-09-28T16:57:00',0.89042,0.89068,0.89012,0.8905,347.5,0.89048,0.89075,0.8902,0.89056,374.92,True
'2018-09-28T16:58:00',0.89053,0.89102,0.89053,0.8908,244.43,0.89057,0.89107,0.89057,0.89086,272.93,False
'2018-09-28T16:59:00',0.89083,0.8909,0.89063,0.89064,219.47,0.89087,0.89094,0.89067,0.89068,240.06,False
'2018-09-28T17:00:00',0.89064,0.89081,0.8905,0.89055,269.63,0.89069,0.89085,0.89056,0.89059,272.04,False
'2018-09-28T17:01:00',0.89053,0.89074,0.89046,0.89047,262.69,0.89059,0.8908,0.89052,0.89053,250.47,False
'2018-09-28T17:02:00',0.89046,0.89071,0.89046,0.89062,218.75,0.89052,0.89079,0.89052,0.89068,275.32,True
'2018-09-28T17:03:00',0.8906,0.89073,0.89056,0.89061,245.57,0.89068,0.89078,0.89062,0.89069,252.32,True
'2018-09-28T17:04:00',0.8906,0.89077,0.89059,0.89063,236.91,0.89068,0.89083,0.89066,0.89072,232.71,False
'2018-09-28T17:05:00',0.89062,0.89066,0.8905,0.89054,224.01,0.8907,0.89074,0.89058,0.89061,194.02,True
'2018-09-28T17:06:00',0.89056,0.89076,0.89054,0.89074,129.06,0.89062,0.89082,0.8906,0.8908,166.32,True
'2018-09-28T17:07:00',0.89075,0.89082,0.89069,0.8908,189.38,0.89083,0.8909,0.89076,0.89086,208.53,True
'2018-09-28T17:08:00',0.89075,0.89085,0.89072,0.89079,175.95,0.89084,0.89092,0.89077,0.89085,195.95,True
'2018-09-28T17:09:00',0.8908,0.89093,0.89075,0.89086,162.39,0.89084,0.89098,0.89082,0.89093,145.73,False
'2018-09-28T17:10:00',0.89087,0.89093,0.89074,0.89078,155.92,0.89093,0.89098,0.89081,0.89085,144.99,True
'2018-09-28T17:11:00',0.8908,0.89093,0.89079,0.89087,213.46,0.89085,0.891,0.89085,0.89096,180.92,True
'2018-09-28T17:12:00',0.89087,0.89096,0.89086,0.89088,221.04,0.89095,0.89104,0.89093,0.89094,189.76,True
'2018-09-28T17:13:00',0.89086,0.89099,0.89086,0.89094,147.15,0.89095,0.89104,0.89092,0.891,158.92,False
'2018-09-28T17:14:00',0.89093,0.89095,0.89072,0.89074,201.57,0.89101,0.89103,0.89079,0.89082,214.67,True
'2018-09-28T17:15:00',0.89076,0.89099,0.89076,0.89098,209.66,0.89082,0.89106,0.89082,0.89106,215.4,True
'2018-09-28T17:16:00',0.89098,0.89122,0.89084,0.89084,263.43,0.89106,0.89129,0.89093,0.89093,222.93,False
'2018-09-28T17:17:00',0.89084,0.8909,0.89074,0.89076,112.79,0.8909,0.89097,0.8908,0.89083,182.89,False
'2018-09-28T17:18:00',0.89073,0.89077,0.89058,0.89066,190.36,0.89079,0.89083,0.89066,0.89074,197.07,False
'2018-09-28T17:19:00',0.89067,0.89067,0.89047,0.89061,188.94,0.89072,0.89073,0.89053,0.89069,217.2,True
'2018-09-28T17:20:00',0.89059,0.89068,0.89056,0.89063,169.85,0.89067,0.89074,0.89063,0.89072,199.71,True
'2018-09-28T17:21:00',0.89067,0.89082,0.89063,0.89079,178.69,0.89072,0.89088,0.89071,0.89087,164.53,False
'2018-09-28T17:22:00',0.8908,0.89081,0.89076,0.8908,164.27,0.89087,0.89089,0.89081,0.89088,127.8,True
'2018-09-28T17:23:00',0.89079,0.89092,0.89077,0.8909,146.98,0.89085,0.89099,0.89085,0.89096,127.04,True
'2018-09-28T17:24:00',0.8909,0.89108,0.8909,0.89107,154.34,0.89097,0.89116,0.89097,0.89115,173.78,True
'2018-09-28T17:25:00',0.89108,0.89111,0.89099,0.89103,136.89,0.89114,0.89119,0.89106,0.89108,168.28,False
'2018-09-28T17:26:00',0.89103,0.89103,0.89088,0.8909,115.51,0.89109,0.8911,0.89095,0.89097,131.13,False
'2018-09-28T17:27:00',0.89089,0.89095,0.89083,0.89087,127.88,0.89096,0.89102,0.8909,0.89093,131.91,False
'2018-09-28T17:28:00',0.89087,0.89089,0.89069,0.89069,99.82,0.89091,0.89093,0.89076,0.89076,136.97,False
'2018-09-28T17:29:00',0.89069,0.89069,0.89056,0.89056,211.14,0.89077,0.89077,0.89064,0.89064,136.76,False
'2018-09-28T17:30:00',0.89058,0.89062,0.89044,0.89062,168.0,0.89065,0.89071,0.89051,0.8907,186.11,True
'2018-09-28T17:31:00',0.89062,0.89091,0.89059,0.8907,189.32,0.89068,0.89096,0.89067,0.89078,210.06,False
'2018-09-28T17:32:00',0.89071,0.89083,0.89065,0.89079,128.27,0.89079,0.89089,0.89071,0.89086,166.32,True
'2018-09-28T17:33:00',0.89079,0.89103,0.89079,0.891,158.73,0.89086,0.8911,0.89084,0.89106,169.52,True
'2018-09-28T17:34:00',0.89101,0.89115,0.89094,0.89113,157.22,0.89106,0.89122,0.891,0.8912,198.09,False
'2018-09-28T17:35:00',0.89113,0.89113,0.89098,0.89111,165.36,0.89121,0.89121,0.89104,0.89117,161.57,False
'2018-09-28T17:36:00',0.89112,0.89112,0.89101,0.89107,133.46,0.89118,0.89119,0.89106,0.89113,112.83,False
'2018-09-28T17:37:00',0.89107,0.8911,0.89099,0.89107,153.93,0.89113,0.89117,0.89106,0.89112,109.01,True
'2018-09-28T17:38:00',0.89107,0.89128,0.89102,0.89122,140.63,0.89111,0.89135,0.89109,0.8913,138.35,False
'2018-09-28T17:39:00',0.89123,0.89123,0.89109,0.89114,136.58,0.8913,0.8913,0.89116,0.8912,89.32,False
'2018-09-28T17:40:00',0.89113,0.89121,0.89109,0.89121,121.78,0.89119,0.89129,0.89115,0.89129,100.79,True
'2018-09-28T17:41:00',0.89122,0.89123,0.89101,0.89102,160.49,0.8913,0.8913,0.89108,0.8911,108.53,False
'2018-09-28T17:42:00',0.89102,0.89108,0.89098,0.89104,132.33,0.89108,0.89114,0.89105,0.8911,92.26,True
'2018-09-28T17:43:00',0.89102,0.89111,0.89102,0.8911,78.61,0.8911,0.89118,0.8911,0.89118,49.18,False
'2018-09-28T17:44:00',0.8911,0.89111,0.89091,0.89091,129.86,0.89118,0.89118,0.891,0.891,95.22,False
'2018-09-28T17:45:00',0.89095,0.89097,0.8909,0.89091,111.6,0.89103,0.89103,0.89096,0.89098,94.1,False
'2018-09-28T17:46:00',0.89094,0.89094,0.89088,0.89094,107.27,0.89098,0.89101,0.89094,0.891,89.09,False
'2018-09-28T17:47:00',0.89094,0.89094,0.89071,0.89075,104.51,0.891,0.891,0.89078,0.89081,68.86,False
'2018-09-28T17:48:00',0.89076,0.89086,0.89067,0.89079,125.07,0.89081,0.89093,0.89074,0.89087,105.45,False
'2018-09-28T17:49:00',0.89079,0.89079,0.89073,0.89077,68.11,0.89086,0.89086,0.89079,0.89084,67.21,True
'2018-09-28T17:50:00',0.89078,0.89087,0.89066,0.8907,110.32,0.89084,0.89094,0.89073,0.89076,92.02,False
'2018-09-28T17:51:00',0.8907,0.89079,0.89066,0.89071,111.03,0.89076,0.89087,0.89073,0.89077,119.27,False
'2018-09-28T17:52:00',0.8907,0.89071,0.89058,0.89068,107.25,0.89078,0.89079,0.89066,0.89074,119.24,True
'2018-09-28T17:53:00',0.89068,0.89073,0.89051,0.89059,158.35,0.89073,0.8908,0.8906,0.89065,139.12,False
'2018-09-28T17:54:00',0.89059,0.89059,0.89032,0.89037,105.5,0.89066,0.89066,0.8904,0.89045,99.92,False
'2018-09-28T17:55:00',0.89039,0.8905,0.89039,0.89048,111.17,0.89045,0.89057,0.89045,0.89057,142.18,True
'2018-09-28T17:56:00',0.89048,0.89061,0.89048,0.89061,87.08,0.89057,0.89069,0.89055,0.89069,150.41,True
'2018-09-28T17:57:00',0.8906,0.89068,0.89052,0.89056,114.59,0.89068,0.89076,0.8906,0.89062,112.28,False
'2018-09-28T17:58:00',0.89055,0.89055,0.89041,0.89045,138.4,0.89063,0.89063,0.89048,0.89052,70.74,False
'2018-09-28T17:59:00',0.89046,0.89051,0.89037,0.89039,122.73,0.89052,0.89057,0.89042,0.89044,112.03,False
'2018-09-28T18:00:00',0.89039,0.89047,0.89032,0.89032,156.78,0.89047,0.89054,0.89039,0.89039,107.27,False
'2018-09-28T18:01:00',0.89032,0.89038,0.89029,0.89031,204.89,0.8904,0.89045,0.89037,0.89039,106.26,False
'2018-09-28T18:02:00',0.89031,0.89036,0.89025,0.89025,130.62,0.89038,0.89043,0.89033,0.89033,103.65,False
'2018-09-28T18:03:00',0.89025,0.89025,0.8901,0.89012,109.12,0.89033,0.89033,0.89018,0.8902,78.52,False
'2018-09-28T18:04:00',0.89012,0.89021,0.88998,0.89021,112.92,0.8902,0.89027,0.89003,0.89027,119.99,True
'2018-09-28T18:05:00',0.89021,0.89038,0.89018,0.89032,96.42,0.89025,0.89044,0.89025,0.89039,82.66,False
'2018-09-28T18:06:00',0.89032,0.89036,0.89015,0.89015,92.8,0.89039,0.89044,0.89023,0.89023,69.93,False
'2018-09-28T18:07:00',0.89017,0.89028,0.89017,0.89028,78.53,0.89025,0.89036,0.89024,0.89036,66.66,True
'2018-09-28T18:08:00',0.89028,0.89029,0.89023,0.89023,69.49,0.89034,0.89036,0.89029,0.8903,82.07,True
'2018-09-28T18:09:00',0.89024,0.8903,0.89017,0.89017,83.61,0.89032,0.89038,0.89024,0.89024,89.96,False
'2018-09-28T18:10:00',0.89015,0.89019,0.8901,0.89018,80.16,0.89023,0.89027,0.89018,0.89024,108.58,True
'2018-09-28T18:11:00',0.89017,0.89025,0.89011,0.89015,69.73,0.89025,0.89032,0.89018,0.89023,81.83,False
'2018-09-28T18:12:00',0.89014,0.89018,0.89005,0.89011,82.14,0.89022,0.89026,0.89012,0.89019,142.23,False
'2018-09-28T18:13:00',0.89011,0.89016,0.89007,0.89008,51.31,0.89019,0.89024,0.89012,0.89015,89.99,False
'2018-09-28T18:14:00',0.89009,0.89009,0.89001,0.89006,81.75,0.89015,0.89017,0.89008,0.89012,111.9,True
'2018-09-28T18:15:00',0.89008,0.89022,0.89008,0.89022,73.85,0.89014,0.8903,0.89014,0.8903,87.75,True
'2018-09-28T18:16:00',0.89022,0.89025,0.89018,0.8902,65.96,0.8903,0.89032,0.89024,0.89028,84.21,False
'2018-09-28T18:17:00',0.89021,0.89022,0.89013,0.89014,80.83,0.89028,0.89029,0.89019,0.89021,73.88,False
'2018-09-28T18:18:00',0.89014,0.89014,0.89009,0.8901,63.18,0.8902,0.89021,0.89017,0.89017,67.4,False
'2018-09-28T18:19:00',0.8901,0.89012,0.89004,0.89009,70.66,0.89018,0.8902,0.8901,0.89018,62.65,True
'2018-09-28T18:20:00',0.89009,0.89019,0.89009,0.89014,103.57,0.89018,0.89025,0.89017,0.89022,85.63,False
'2018-09-28T18:21:00',0.89016,0.89018,0.89009,0.89009,54.0,0.89023,0.89024,0.89016,0.89016,54.73,False
'2018-09-28T18:22:00',0.89009,0.89011,0.89006,0.89008,54.22,0.89016,0.89019,0.89014,0.89014,72.4,False
'2018-09-28T18:23:00',0.89007,0.89007,0.88998,0.89003,73.28,0.89014,0.89015,0.89006,0.89011,84.14,True
'2018-09-28T18:24:00',0.89004,0.89012,0.89003,0.89009,64.0,0.89012,0.8902,0.8901,0.89018,59.51,True
'2018-09-28T18:25:00',0.89009,0.89014,0.89008,0.8901,40.78,0.89017,0.89023,0.89017,0.89018,57.59,False
'2018-09-28T18:26:00',0.89012,0.89012,0.89002,0.89002,65.28,0.89018,0.89021,0.8901,0.8901,56.0,False
'2018-09-28T18:27:00',0.89002,0.89003,0.88995,0.88995,69.9,0.8901,0.8901,0.89003,0.89004,67.21,False
'2018-09-28T18:28:00',0.88996,0.88998,0.88988,0.8899,70.11,0.89004,0.89004,0.88996,0.88997,47.23,True
'2018-09-28T18:29:00',0.88989,0.88999,0.88989,0.88997,40.49,0.88996,0.89007,0.88996,0.89005,42.84,True
'2018-09-28T18:30:00',0.88995,0.89003,0.88995,0.88997,75.62,0.89003,0.89011,0.89002,0.89003,75.16,True
'2018-09-28T18:31:00',0.88997,0.89006,0.88993,0.88993,78.42,0.89004,0.89013,0.88999,0.88999,72.63,True
'2018-09-28T18:32:00',0.88993,0.89007,0.88991,0.89006,60.99,0.89,0.89013,0.88998,0.89012,89.82,True
'2018-09-28T18:33:00',0.89007,0.89019,0.89006,0.89006,94.43,0.89013,0.89027,0.89013,0.89014,169.45,False
'2018-09-28T18:34:00',0.89009,0.89012,0.89003,0.89005,65.71,0.89014,0.89019,0.8901,0.89012,105.36,False
'2018-09-28T18:35:00',0.89004,0.89007,0.89002,0.89007,70.69,0.89012,0.89014,0.89008,0.89014,46.43,True
'2018-09-28T18:36:00',0.89005,0.89007,0.89001,0.89002,56.72,0.89011,0.89016,0.89008,0.89009,73.45,False
'2018-09-28T18:37:00',0.89002,0.89005,0.88998,0.89002,111.65,0.8901,0.89012,0.89004,0.89008,117.78,False
'2018-09-28T18:38:00',0.89001,0.89001,0.88989,0.88989,89.11,0.89007,0.89007,0.88996,0.88997,82.07,False
'2018-09-28T18:39:00',0.88989,0.88996,0.88989,0.88991,81.68,0.88995,0.89004,0.88995,0.88998,84.58,False
'2018-09-28T18:40:00',0.8899,0.88992,0.88985,0.88987,125.88,0.88998,0.88999,0.8899,0.88995,100.4,False
'2018-09-28T18:41:00',0.88988,0.88989,0.88979,0.88988,85.1,0.88996,0.88996,0.88985,0.88994,60.32,True
'2018-09-28T18:42:00',0.88986,0.88989,0.88984,0.88985,82.94,0.88995,0.88997,0.88992,0.88993,53.44,True
'2018-09-28T18:43:00',0.88986,0.88994,0.88983,0.88993,63.19,0.88993,0.89002,0.8899,0.89001,69.94,True
'2018-09-28T18:44:00',0.88993,0.88998,0.8899,0.88994,95.06,0.89001,0.89005,0.88997,0.89,130.77,False
'2018-09-28T18:45:00',0.88994,0.88998,0.88993,0.88995,99.62,0.89002,0.89005,0.89,0.89003,88.55,True
'2018-09-28T18:46:00',0.88997,0.89006,0.88996,0.89006,55.59,0.89003,0.89014,0.89003,0.89014,68.15,False
'2018-09-28T18:47:00',0.89006,0.89006,0.88994,0.88994,62.87,0.89014,0.89014,0.89002,0.89003,64.0,False
'2018-09-28T18:48:00',0.88994,0.88997,0.88988,0.88988,80.63,0.89003,0.89005,0.88997,0.88997,107.46,False
'2018-09-28T18:49:00',0.8899,0.88995,0.88988,0.88988,80.91,0.88997,0.89003,0.88996,0.88997,121.73,True
'2018-09-28T18:50:00',0.88989,0.88998,0.88984,0.88998,88.63,0.88998,0.89007,0.88992,0.89007,129.0,True
'2018-09-28T18:51:00',0.88998,0.89001,0.88992,0.88996,81.86,0.89007,0.89009,0.88999,0.89005,129.1,False
'2018-09-28T18:52:00',0.88996,0.88998,0.88988,0.88993,116.73,0.89005,0.89006,0.88996,0.88999,142.8,True
'2018-09-28T18:53:00',0.88992,0.89,0.88992,0.88997,108.74,0.89001,0.89008,0.88998,0.89005,124.61,True
'2018-09-28T18:54:00',0.88997,0.89002,0.88994,0.89002,91.93,0.89004,0.8901,0.88999,0.8901,97.47,True
'2018-09-28T18:55:00',0.89,0.89004,0.88997,0.89,82.59,0.89008,0.89011,0.89004,0.89008,93.34,True
'2018-09-28T18:56:00',0.89,0.89021,0.89,0.89021,100.51,0.89007,0.89028,0.89007,0.89027,155.36,True
'2018-09-28T18:57:00',0.89019,0.89042,0.89017,0.8904,107.56,0.89026,0.89047,0.89024,0.89046,147.27,True
'2018-09-28T18:58:00',0.89037,0.89044,0.89033,0.8904,119.88,0.89045,0.89049,0.89039,0.89046,92.95,True
'2018-09-28T18:59:00',0.89041,0.89052,0.8904,0.89045,138.56,0.89046,0.89059,0.89045,0.89052,95.39,True
'2018-09-28T19:00:00',0.89046,0.89054,0.89038,0.89042,87.74,0.89052,0.89061,0.89045,0.89048,91.41,False
'2018-09-28T19:01:00',0.89042,0.89046,0.89038,0.89045,77.14,0.8905,0.89054,0.89045,0.89053,64.52,True
'2018-09-28T19:02:00',0.89044,0.89063,0.89041,0.89043,78.56,0.89052,0.89068,0.89049,0.89051,103.48,False
'2018-09-28T19:03:00',0.89046,0.89047,0.89028,0.89028,48.61,0.89052,0.89053,0.89036,0.89036,50.9,False
'2018-09-28T19:04:00',0.89027,0.89032,0.89026,0.89026,40.25,0.89035,0.89038,0.89034,0.89035,41.17,False
'2018-09-28T19:05:00',0.89025,0.89027,0.89015,0.89017,59.09,0.89033,0.89033,0.89023,0.89023,46.97,False
'2018-09-28T19:06:00',0.89015,0.89016,0.89009,0.89013,41.92,0.89023,0.89024,0.89017,0.89019,44.79,False
'2018-09-28T19:07:00',0.89014,0.89015,0.89009,0.89013,40.11,0.89019,0.89022,0.89016,0.89022,87.64,False
'2018-09-28T19:08:00',0.89013,0.89014,0.89012,0.89013,34.6,0.89022,0.89023,0.89021,0.89022,49.08,False
'2018-09-28T19:09:00',0.89014,0.89014,0.89012,0.89013,20.36,0.89022,0.89023,0.8902,0.89021,34.37,False
'2018-09-28T19:10:00',0.89013,0.89013,0.8901,0.8901,35.99,0.89022,0.89022,0.89018,0.89019,48.65,False
'2018-09-28T19:11:00',0.8901,0.8901,0.89005,0.89006,54.93,0.89017,0.89019,0.89012,0.89013,84.79,True
'2018-09-28T19:12:00',0.89005,0.89012,0.89003,0.89008,59.56,0.89012,0.8902,0.89011,0.89015,63.28,True
'2018-09-28T19:13:00',0.89006,0.89022,0.89006,0.89022,82.28,0.89015,0.8903,0.89015,0.8903,77.29,True
'2018-09-28T19:14:00',0.89022,0.89028,0.89019,0.89019,95.1,0.89031,0.89036,0.89028,0.89028,97.25,True
'2018-09-28T19:15:00',0.8902,0.89033,0.8902,0.89033,46.05,0.89028,0.89041,0.89028,0.89041,57.21,True
'2018-09-28T19:16:00',0.89031,0.89044,0.89031,0.89044,61.22,0.8904,0.89052,0.8904,0.89052,52.52,True
'2018-09-28T19:17:00',0.89046,0.89046,0.89039,0.89044,124.09,0.89052,0.89052,0.89047,0.8905,80.24,True
'2018-09-28T19:18:00',0.89044,0.89046,0.89043,0.89045,65.3,0.89052,0.89053,0.89051,0.89051,49.4,True
'2018-09-28T19:19:00',0.89045,0.89056,0.89044,0.89053,48.82,0.89051,0.89062,0.89051,0.8906,46.72,False
'2018-09-28T19:20:00',0.89053,0.89055,0.8905,0.89053,54.09,0.8906,0.89062,0.89058,0.8906,83.27,True
'2018-09-28T19:21:00',0.89052,0.89058,0.89052,0.89056,44.26,0.8906,0.89067,0.8906,0.89065,64.23,False
'2018-09-28T19:22:00',0.89055,0.89055,0.89048,0.89051,67.46,0.89063,0.89063,0.89054,0.89058,104.46,False
'2018-09-28T19:23:00',0.89051,0.89053,0.89033,0.89033,70.02,0.89059,0.89059,0.89038,0.8904,70.84,False
'2018-09-28T19:24:00',0.89032,0.89034,0.8903,0.89033,44.59,0.8904,0.89041,0.89037,0.89041,45.16,True
'2018-09-28T19:25:00',0.89031,0.89045,0.89031,0.89045,71.79,0.8904,0.89053,0.8904,0.89052,62.53,True
'2018-09-28T19:26:00',0.89045,0.89054,0.89045,0.89052,40.8,0.89052,0.89062,0.89052,0.89061,53.54,True
'2018-09-28T19:27:00',0.89053,0.89056,0.89052,0.89054,39.09,0.89061,0.89063,0.89058,0.89063,49.27,True
'2018-09-28T19:28:00',0.89055,0.89065,0.89054,0.89062,81.6,0.89063,0.89074,0.89063,0.89071,87.15,True
'2018-09-28T19:29:00',0.89062,0.89066,0.8906,0.89066,91.51,0.89071,0.89074,0.89068,0.89074,101.72,True
'2018-09-28T19:30:00',0.89066,0.89071,0.89062,0.89071,77.22,0.89075,0.89078,0.89071,0.89078,102.94,True
'2018-09-28T19:31:00',0.89071,0.89076,0.89071,0.89075,39.95,0.89078,0.89084,0.89078,0.89082,53.35,True
'2018-09-28T19:32:00',0.89075,0.89079,0.89066,0.89077,50.65,0.89083,0.89087,0.89075,0.89086,61.42,False
'2018-09-28T19:33:00',0.89076,0.89076,0.8907,0.89071,36.76,0.89085,0.89085,0.89078,0.89079,42.1,False
'2018-09-28T19:34:00',0.89071,0.89071,0.8906,0.89062,94.58,0.89079,0.89079,0.89068,0.89069,79.63,True
'2018-09-28T19:35:00',0.8906,0.89073,0.8906,0.89069,59.39,0.8907,0.8908,0.89068,0.89078,80.96,False
'2018-09-28T19:36:00',0.89069,0.89072,0.89068,0.89071,30.97,0.89078,0.89082,0.89077,0.8908,50.83,False
'2018-09-28T19:37:00',0.89071,0.89071,0.89064,0.89069,45.11,0.8908,0.8908,0.89072,0.89076,57.26,False
'2018-09-28T19:38:00',0.89067,0.89067,0.89063,0.89065,45.26,0.89075,0.89075,0.89072,0.89072,54.04,False
'2018-09-28T19:39:00',0.89064,0.89064,0.89057,0.89057,55.15,0.89073,0.89073,0.89065,0.89065,56.39,True
'2018-09-28T19:40:00',0.89058,0.89065,0.89058,0.89061,49.61,0.89066,0.89072,0.89066,0.89069,58.49,False
'2018-09-28T19:41:00',0.89061,0.89064,0.89061,0.89064,43.21,0.89069,0.89073,0.89069,0.89072,50.83,False
'2018-09-28T19:42:00',0.89064,0.89064,0.8906,0.89062,42.76,0.89072,0.89073,0.89069,0.89072,43.16,False
'2018-09-28T19:43:00',0.89062,0.89062,0.89055,0.89055,65.9,0.89072,0.89072,0.89064,0.89064,69.26,False
'2018-09-28T19:44:00',0.89055,0.89057,0.8905,0.8905,80.39,0.89064,0.89064,0.8906,0.8906,51.36,False
'2018-09-28T19:45:00',0.89049,0.89049,0.89043,0.89047,67.8,0.89059,0.89059,0.89053,0.89057,54.0,False
'2018-09-28T19:46:00',0.89047,0.89047,0.89035,0.8904,103.07,0.89057,0.89057,0.89044,0.8905,98.9,False
'2018-09-28T19:47:00',0.89041,0.89047,0.89041,0.89046,78.44,0.89051,0.89056,0.89049,0.89055,95.72,True
'2018-09-28T19:48:00',0.89045,0.89049,0.89045,0.89049,87.33,0.89055,0.89057,0.89054,0.89057,96.0,False
'2018-09-28T19:49:00',0.89048,0.89049,0.89046,0.89047,49.1,0.89056,0.89056,0.89054,0.89055,37.05,True
'2018-09-28T19:50:00',0.89049,0.89049,0.89045,0.89048,52.23,0.89055,0.89058,0.89054,0.89056,61.2,False
'2018-09-28T19:51:00',0.89048,0.89048,0.89046,0.89047,40.79,0.89056,0.89056,0.89055,0.89056,42.54,True
'2018-09-28T19:52:00',0.89047,0.89051,0.89046,0.8905,43.41,0.89056,0.89058,0.89053,0.89057,42.42,True
'2018-09-28T19:53:00',0.89051,0.89059,0.89049,0.89056,42.5,0.89058,0.89066,0.89057,0.89063,41.28,False
'2018-09-28T19:54:00',0.89057,0.89057,0.89055,0.89055,25.59,0.89064,0.89065,0.89064,0.89065,31.2,True
'2018-09-28T19:55:00',0.89055,0.89065,0.89055,0.89064,54.85,0.89065,0.89073,0.89065,0.89073,76.2,False
'2018-09-28T19:56:00',0.89063,0.89063,0.89055,0.89058,35.0,0.89072,0.89072,0.89065,0.89067,51.92,False
'2018-09-28T19:57:00',0.89059,0.89059,0.89055,0.89056,44.59,0.89068,0.89068,0.89063,0.89063,47.49,False
'2018-09-28T19:58:00',0.89054,0.89054,0.89039,0.89043,84.94,0.89063,0.89063,0.89047,0.89051,87.05,False
'2018-09-28T19:59:00',0.89043,0.89043,0.8903,0.8903,72.25,0.89051,0.89052,0.89037,0.89037,52.23,True
'2018-09-28T20:00:00',0.8903,0.89044,0.8903,0.89044,28.82,0.89038,0.89052,0.89038,0.89051,25.19,True
'2018-09-28T20:01:00',0.89043,0.8905,0.89043,0.89043,87.82,0.8905,0.89057,0.8905,0.8905,76.69,False
'2018-09-28T20:02:00',0.89042,0.89049,0.89036,0.89044,125.6,0.89049,0.89057,0.89045,0.89052,102.85,False
'2018-09-28T20:03:00',0.89044,0.89045,0.89039,0.89041,113.82,0.89053,0.89054,0.89048,0.89051,107.97,True
'2018-09-28T20:04:00',0.89041,0.89059,0.8904,0.89055,103.48,0.89051,0.89067,0.8905,0.89062,93.91,True
'2018-09-28T20:05:00',0.89055,0.8906,0.89053,0.89053,113.37,0.89063,0.89069,0.8906,0.8906,83.41,False
'2018-09-28T20:06:00',0.89053,0.89053,0.89049,0.89049,62.82,0.89062,0.89062,0.89057,0.89057,58.56,False
'2018-09-28T20:07:00',0.89049,0.8905,0.89049,0.89049,43.6,0.89057,0.89058,0.89057,0.89057,31.59,True
'2018-09-28T20:08:00',0.89049,0.8905,0.89044,0.89045,84.24,0.89057,0.8906,0.89052,0.89053,66.57,True
'2018-09-28T20:09:00',0.89046,0.89052,0.89042,0.8905,71.18,0.89054,0.89059,0.8905,0.89058,71.25,False
'2018-09-28T20:10:00',0.89048,0.89052,0.8904,0.8904,54.71,0.89055,0.89058,0.89049,0.89049,46.88,False
'2018-09-28T20:11:00',0.89039,0.89044,0.89039,0.89044,89.21,0.89049,0.89054,0.89048,0.89054,60.6,True
'2018-09-28T20:12:00',0.89045,0.89056,0.89045,0.8905,42.6,0.89054,0.89063,0.89054,0.89058,66.67,True
'2018-09-28T20:13:00',0.8905,0.89061,0.8905,0.8906,45.79,0.89059,0.89069,0.89059,0.89069,56.12,True
'2018-09-28T20:14:00',0.8906,0.89062,0.89056,0.89058,64.44,0.89069,0.8907,0.89065,0.89067,75.36,True
'2018-09-28T20:15:00',0.89059,0.89062,0.89056,0.89059,94.55,0.89066,0.89071,0.89064,0.89067,81.44,False
'2018-09-28T20:16:00',0.89058,0.89061,0.89054,0.89055,91.7,0.89067,0.8907,0.89063,0.89063,82.4,False
'2018-09-28T20:17:00',0.89055,0.89059,0.89055,0.89058,129.38,0.89065,0.89068,0.89065,0.89068,93.88,False
'2018-09-28T20:18:00',0.89058,0.89059,0.89052,0.89052,95.01,0.89068,0.89068,0.8906,0.8906,90.88,False
'2018-09-28T20:19:00',0.89053,0.89053,0.89047,0.89049,82.57,0.89062,0.89062,0.89056,0.89059,74.08,True
'2018-09-28T20:20:00',0.89049,0.89055,0.89047,0.89055,51.27,0.89058,0.89064,0.89057,0.89063,84.3,True
'2018-09-28T20:21:00',0.89055,0.89055,0.89053,0.89053,25.85,0.89064,0.89065,0.89062,0.89062,31.97,False
'2018-09-28T20:22:00',0.89053,0.89053,0.8905,0.89051,26.12,0.89062,0.89062,0.89059,0.89061,36.51,False
'2018-09-28T20:23:00',0.89051,0.89053,0.89049,0.89051,28.76,0.8906,0.89062,0.89058,0.8906,29.42,False
'2018-09-28T20:24:00',0.89051,0.89051,0.89048,0.89049,41.63,0.89061,0.89061,0.89056,0.89056,35.08,False
'2018-09-28T20:25:00',0.89049,0.89049,0.89044,0.89045,49.84,0.89057,0.89058,0.89052,0.89052,46.45,False
'2018-09-28T20:26:00',0.89045,0.89049,0.89037,0.89045,73.7,0.89052,0.89057,0.89044,0.89054,73.39,True
'2018-09-28T20:27:00',0.89045,0.89049,0.89041,0.89045,65.93,0.89055,0.89058,0.89049,0.89055,63.77,True
'2018-09-28T20:28:00',0.89045,0.8905,0.89036,0.89037,80.83,0.89052,0.89059,0.89042,0.89044,67.26,False
'2018-09-28T20:29:00',0.89037,0.89038,0.89013,0.8902,138.2,0.89045,0.89045,0.8902,0.89027,86.69,False
'2018-09-28T20:30:00',0.8902,0.89023,0.89015,0.89015,45.77,0.89027,0.89032,0.89024,0.89025,45.14,True
'2018-09-28T20:31:00',0.89016,0.89029,0.89016,0.89027,83.73,0.89026,0.89037,0.89025,0.89037,70.44,True
'2018-09-28T20:32:00',0.89029,0.89031,0.89027,0.89029,56.24,0.89037,0.8904,0.89035,0.89037,82.53,False
'2018-09-28T20:33:00',0.89028,0.89028,0.89024,0.89028,31.19,0.89036,0.89037,0.89033,0.89037,23.27,True
'2018-09-28T20:34:00',0.89029,0.89029,0.89029,0.89029,7.86,0.89038,0.89038,0.89036,0.89037,16.87,True
'2018-09-28T20:35:00',0.89028,0.89033,0.89028,0.89029,44.76,0.89037,0.8904,0.89037,0.89038,28.79,False
'2018-09-28T20:36:00',0.89027,0.89032,0.89025,0.89027,66.04,0.89034,0.89041,0.89034,0.89036,55.24,False
'2018-09-28T20:37:00',0.89026,0.89027,0.89021,0.89026,39.23,0.89035,0.89035,0.8903,0.89035,46.67,False
'2018-09-28T20:38:00',0.89025,0.89025,0.89019,0.89022,58.88,0.89034,0.89034,0.89027,0.8903,35.07,False
'2018-09-28T20:39:00',0.89022,0.89025,0.8901,0.8901,83.39,0.89031,0.89034,0.8902,0.8902,63.85,False
'2018-09-28T20:40:00',0.89011,0.89018,0.89009,0.89014,86.43,0.8902,0.89027,0.89017,0.89022,86.53,True
'2018-09-28T20:41:00',0.89014,0.89031,0.89014,0.89023,79.14,0.89023,0.89038,0.89023,0.89031,82.91,False
'2018-09-28T20:42:00',0.89022,0.89025,0.89019,0.89025,31.09,0.89031,0.89034,0.89025,0.89032,29.73,True
'2018-09-28T20:43:00',0.89025,0.89028,0.89022,0.89028,32.42,0.89032,0.89036,0.89029,0.89036,27.17,True
'2018-09-28T20:44:00',0.89028,0.89028,0.89024,0.89025,32.1,0.89036,0.89037,0.8903,0.89033,30.37,True
'2018-09-28T20:45:00',0.89025,0.89031,0.89024,0.89031,65.26,0.89034,0.89038,0.89032,0.89038,59.18,True
'2018-09-28T20:46:00',0.89032,0.89035,0.89029,0.89033,27.15,0.89038,0.89042,0.89037,0.89042,29.17,True
'2018-09-28T20:47:00',0.89033,0.89039,0.89033,0.89038,50.63,0.89042,0.89047,0.89042,0.89047,41.26,True
'2018-09-28T20:48:00',0.89038,0.89047,0.89038,0.89045,52.63,0.89047,0.89055,0.89047,0.89055,48.5,True
'2018-09-28T20:49:00',0.89045,0.89048,0.89044,0.89045,65.85,0.89055,0.89056,0.89051,0.89055,53.18,True
'2018-09-28T20:50:00',0.89046,0.89052,0.89043,0.89052,53.17,0.89056,0.89062,0.89052,0.89062,59.01,True
'2018-09-28T20:51:00',0.89053,0.89055,0.89047,0.89052,84.34,0.89062,0.89065,0.89056,0.89061,74.25,True
'2018-09-28T20:52:00',0.89053,0.89056,0.89047,0.8905,66.65,0.89062,0.89064,0.89055,0.8906,39.29,False
'2018-09-28T20:53:00',0.8905,0.89051,0.89044,0.89049,91.54,0.8906,0.89061,0.89054,0.89059,75.76,True
'2018-09-28T20:54:00',0.89049,0.89053,0.89048,0.8905,65.53,0.89057,0.89061,0.89057,0.8906,79.38,False
'2018-09-28T20:55:00',0.8905,0.89052,0.89046,0.89047,96.63,0.89058,0.89061,0.89055,0.89055,86.61,False
'2018-09-28T20:56:00',0.89047,0.89051,0.89038,0.89041,89.56,0.89055,0.8906,0.89048,0.89051,89.99,False
'2018-09-28T20:57:00',0.8904,0.89046,0.89036,0.89043,99.56,0.8905,0.89056,0.89044,0.89053,99.76,False
'2018-09-28T20:58:00',0.89043,0.89043,0.89035,0.8904,140.16,0.89051,0.89051,0.89044,0.89048,140.33,False
'2018-09-28T20:59:00',0.89039,0.89039,0.89022,0.89024,230.73,0.89047,0.89047,0.89028,0.89033,178.86,False
'2018-09-28T21:00:00',0.89027,0.89029,0.89024,0.89025,90.2,0.89034,0.89038,0.89033,0.89035,92.62,True
'2018-09-28T21:01:00',0.89025,0.89035,0.89025,0.89034,75.07,0.89035,0.89045,0.89035,0.89042,62.49,False
'2018-09-28T21:02:00',0.89032,0.89035,0.8903,0.89034,57.65,0.89042,0.89045,0.8904,0.89044,70.6,True
'2018-09-28T21:03:00',0.89035,0.8904,0.89029,0.89039,68.33,0.89045,0.89049,0.89039,0.89047,78.73,False
'2018-09-28T21:04:00',0.89038,0.89038,0.89032,0.89032,43.09,0.89047,0.89047,0.89041,0.89041,43.24,False
'2018-09-28T21:05:00',0.89035,0.89038,0.8903,0.89033,49.81,0.89044,0.89047,0.89039,0.89042,52.72,False
'2018-09-28T21:06:00',0.89033,0.89034,0.89028,0.8903,63.25,0.89042,0.89042,0.89035,0.89036,45.26,True
'2018-09-28T21:07:00',0.89031,0.89038,0.89026,0.89026,86.3,0.89037,0.89046,0.89033,0.89035,95.26,False
'2018-09-28T21:08:00',0.89026,0.89029,0.89026,0.89027,45.3,0.89035,0.89039,0.89034,0.89036,46.66,True
'2018-09-28T21:09:00',0.89027,0.89037,0.89026,0.89036,47.47,0.89036,0.89046,0.89035,0.89044,68.1,True
'2018-09-28T21:10:00',0.89036,0.8905,0.89036,0.89049,83.87,0.89044,0.89058,0.89044,0.89057,97.07,True
'2018-09-28T21:11:00',0.89049,0.89052,0.89044,0.89045,55.92,0.89059,0.89061,0.89053,0.89055,72.19,True
'2018-09-28T21:12:00',0.89045,0.89056,0.89045,0.89051,67.73,0.89055,0.89065,0.89054,0.89061,88.51,False
'2018-09-28T21:13:00',0.89053,0.89054,0.89049,0.89049,63.07,0.8906,0.89063,0.89058,0.89059,51.99,True
'2018-09-28T21:14:00',0.89049,0.89059,0.89047,0.89056,143.21,0.89059,0.89066,0.89056,0.89065,109.8,False
'2018-09-28T21:15:00',0.89057,0.89058,0.89047,0.89056,64.6,0.89066,0.89067,0.89056,0.89066,63.7,True
'2018-09-28T21:16:00',0.89058,0.8906,0.89055,0.89059,35.67,0.89065,0.89069,0.89065,0.89069,49.32,True
'2018-09-28T21:17:00',0.89059,0.89067,0.89058,0.89064,88.19,0.89069,0.89076,0.89067,0.89073,91.04,False
'2018-09-28T21:18:00',0.89064,0.89064,0.89057,0.8906,80.66,0.89072,0.89072,0.89064,0.89069,59.35,False
'2018-09-28T21:19:00',0.8906,0.8906,0.89057,0.89057,64.86,0.89068,0.89069,0.89063,0.89065,48.4,True
'2018-09-28T21:20:00',0.89056,0.89062,0.89056,0.89062,72.74,0.89063,0.8907,0.89063,0.89068,84.44,False
'2018-09-28T21:21:00',0.89062,0.89062,0.89056,0.89057,99.51,0.89069,0.8907,0.89063,0.89065,55.52,False
'2018-09-28T21:22:00',0.89058,0.8906,0.89057,0.89057,58.94,0.89066,0.89067,0.89065,0.89065,38.94,True
'2018-09-28T21:23:00',0.89057,0.89063,0.89057,0.89063,46.64,0.89065,0.89072,0.89065,0.89072,38.02,True
'2018-09-28T21:24:00',0.89063,0.89066,0.89061,0.89063,99.07,0.8907,0.89073,0.89068,0.89071,83.43,False
'2018-09-28T21:25:00',0.89062,0.89064,0.89061,0.89064,76.27,0.89071,0.89073,0.89068,0.89071,48.35,False
'2018-09-28T21:26:00',0.89064,0.89064,0.8906,0.89063,73.02,0.89073,0.89073,0.89068,0.89072,70.64,True
'2018-09-28T21:27:00',0.89063,0.89069,0.89062,0.89063,60.58,0.89073,0.89078,0.89071,0.89071,69.07,False
'2018-09-28T21:28:00',0.89064,0.89064,0.89062,0.89064,22.93,0.89072,0.89073,0.89069,0.89073,34.03,True
'2018-09-28T21:29:00',0.89063,0.89072,0.89063,0.89071,54.14,0.89072,0.89081,0.89071,0.8908,67.6,True
'2018-09-28T21:30:00',0.89071,0.89074,0.89068,0.89074,68.92,0.89081,0.89084,0.89077,0.89084,52.5,True
'2018-09-28T21:31:00',0.89074,0.89076,0.89063,0.89063,65.65,0.89084,0.89085,0.89073,0.89073,63.38,False
'2018-09-28T21:32:00',0.89063,0.89064,0.8906,0.89062,72.87,0.89073,0.89074,0.89068,0.8907,63.34,False
'2018-09-28T21:33:00',0.89061,0.89061,0.89055,0.89057,51.95,0.89069,0.89069,0.89064,0.89067,27.84,True
'2018-09-28T21:34:00',0.89057,0.89064,0.89054,0.89064,66.54,0.89066,0.89074,0.89064,0.89074,47.21,True
'2018-09-28T21:35:00',0.89064,0.89067,0.89062,0.89062,58.85,0.89074,0.89076,0.8907,0.89071,33.02,False
'2018-09-28T21:36:00',0.89062,0.89062,0.89055,0.8906,63.36,0.89071,0.89071,0.89064,0.89069,41.06,True
'2018-09-28T21:37:00',0.89059,0.89063,0.89059,0.89063,53.47,0.89069,0.89073,0.89068,0.89071,35.32,False
'2018-09-28T21:38:00',0.89062,0.89063,0.89058,0.89058,47.21,0.89072,0.89073,0.89068,0.89068,32.22,False
'2018-09-28T21:39:00',0.89058,0.89063,0.89057,0.89062,47.82,0.89067,0.89073,0.89066,0.89072,48.05,False
'2018-09-28T21:40:00',0.89062,0.89062,0.89059,0.89059,44.75,0.89071,0.89071,0.89068,0.89068,41.2,True
'2018-09-28T21:41:00',0.89061,0.89069,0.89061,0.89065,33.75,0.8907,0.89078,0.8907,0.89073,49.57,False
'2018-09-28T21:42:00',0.89065,0.89068,0.89059,0.89059,52.11,0.89073,0.89075,0.89069,0.89069,40.63,False
'2018-09-28T21:43:00',0.8906,0.89064,0.89059,0.89064,45.75,0.89069,0.89073,0.89069,0.89073,39.35,True
'2018-09-28T21:44:00',0.89064,0.89066,0.89056,0.89061,63.57,0.89073,0.89074,0.89066,0.89071,70.7,False
'2018-09-28T21:45:00',0.89061,0.89064,0.89055,0.89057,54.14,0.89069,0.89072,0.89064,0.89067,45.58,False
'2018-09-28T21:46:00',0.8906,0.89062,0.89058,0.89062,37.79,0.89068,0.89071,0.89067,0.89071,28.91,True
'2018-09-28T21:47:00',0.89062,0.89062,0.89058,0.89058,39.18,0.89071,0.89072,0.89067,0.89068,31.52,False
'2018-09-28T21:48:00',0.8906,0.8906,0.89055,0.89057,38.27,0.89068,0.8907,0.89064,0.89067,29.22,True
'2018-09-28T21:49:00',0.89059,0.89072,0.89059,0.89071,55.05,0.89068,0.89081,0.89068,0.8908,38.58,True
'2018-09-28T21:50:00',0.8907,0.89075,0.8907,0.89072,29.71,0.8908,0.89084,0.8908,0.89082,21.72,True
'2018-09-28T21:51:00',0.89073,0.89079,0.89073,0.89077,48.2,0.89083,0.89089,0.89083,0.89086,38.44,False
'2018-09-28T21:52:00',0.89077,0.89077,0.89074,0.89075,10.8,0.89084,0.89085,0.89084,0.89085,13.1,True
'2018-09-28T21:53:00',0.89075,0.89082,0.8907,0.89078,55.44,0.89085,0.89092,0.89078,0.89086,35.61,True
'2018-09-28T21:54:00',0.89077,0.89084,0.89076,0.89084,33.97,0.89086,0.89092,0.89085,0.89091,34.35,False
'2018-09-28T21:55:00',0.89081,0.89082,0.89075,0.89076,54.16,0.89091,0.89092,0.89084,0.89086,42.83,False
'2018-09-28T21:56:00',0.89076,0.89081,0.89075,0.89081,78.16,0.89086,0.8909,0.89085,0.89089,73.4,True
'2018-09-28T21:57:00',0.89081,0.89086,0.89077,0.89081,87.41,0.89089,0.89096,0.89086,0.8909,83.34,False
'2018-09-28T21:58:00',0.89081,0.89084,0.89072,0.89072,90.71,0.89091,0.89094,0.89083,0.89083,84.57,False
'2018-09-28T21:59:00',0.89072,0.89077,0.89067,0.89068,104.2,0.89082,0.89085,0.89076,0.89076,96.01,False
'2018-09-28T22:00:00',0.89066,0.89073,0.89063,0.8907,92.39,0.89077,0.89083,0.89072,0.89081,119.78,True
'2018-09-28T22:01:00',0.89071,0.89077,0.8907,0.89073,63.17,0.89081,0.89088,0.8908,0.89083,57.62,False
'2018-09-28T22:02:00',0.89073,0.89073,0.89062,0.89062,69.6,0.89083,0.89083,0.89072,0.89073,46.29,False
'2018-09-28T22:03:00',0.89063,0.89063,0.89059,0.89061,46.81,0.89072,0.89073,0.8907,0.8907,35.62,False
'2018-09-28T22:04:00',0.89061,0.89061,0.89059,0.89059,32.51,0.8907,0.8907,0.8907,0.8907,21.68,True
'2018-09-28T22:05:00',0.89062,0.89063,0.89059,0.89059,34.36,0.89071,0.89072,0.8907,0.8907,25.7,False
'2018-09-28T22:06:00',0.89059,0.89063,0.89059,0.89062,31.91,0.8907,0.89072,0.8907,0.89072,28.87,True
'2018-09-28T22:07:00',0.89062,0.89065,0.89062,0.89062,30.73,0.89072,0.89072,0.89071,0.89071,12.24,False
'2018-09-28T22:08:00',0.89062,0.89062,0.89058,0.89058,44.52,0.89071,0.89072,0.89069,0.89069,39.98,False
'2018-09-28T22:09:00',0.89057,0.8906,0.89057,0.89059,63.15,0.89068,0.89071,0.89065,0.89065,61.99,False
'2018-09-28T22:10:00',0.89058,0.89059,0.89058,0.89058,22.24,0.89065,0.8907,0.89065,0.8907,9.73,True
'2018-09-28T22:11:00',0.89058,0.8906,0.89057,0.89059,62.45,0.8907,0.8907,0.89064,0.89064,30.24,True
'2018-09-28T22:12:00',0.8906,0.89063,0.89057,0.89057,23.91,0.89065,0.89067,0.89065,0.89065,14.0,False
'2018-09-28T22:13:00',0.89058,0.89059,0.89055,0.89058,16.87,0.89065,0.89069,0.89065,0.89065,10.12,False
'2018-09-28T22:14:00',0.89058,0.8906,0.89056,0.89056,30.47,0.89065,0.89065,0.89064,0.89064,15.24,True
'2018-09-28T22:15:00',0.89057,0.89061,0.89056,0.89056,37.57,0.89065,0.89067,0.89065,0.89067,24.18,False
'2018-09-28T22:16:00',0.89056,0.89057,0.89052,0.89056,31.62,0.89067,0.89067,0.89063,0.89066,30.13,True
'2018-09-28T22:17:00',0.89057,0.89057,0.89057,0.89057,5.36,0.89066,0.89068,0.89066,0.89067,10.55,True
'2018-09-28T22:18:00',0.89057,0.89058,0.89053,0.89054,35.89,0.89067,0.89068,0.89062,0.89062,44.09,False
'2018-09-28T22:19:00',0.89053,0.89053,0.8905,0.89051,26.66,0.89062,0.89062,0.89061,0.89062,21.49,False
'2018-09-28T22:20:00',0.8905,0.89051,0.89047,0.89048,51.4,0.89062,0.89063,0.89058,0.89058,41.43,True
'2018-09-28T22:21:00',0.89048,0.89053,0.89047,0.8905,80.54,0.8906,0.89062,0.89058,0.89061,64.95,False
'2018-09-28T22:22:00',0.8905,0.8905,0.89034,0.89034,55.86,0.89061,0.89061,0.89045,0.89046,60.83,False
'2018-09-28T22:23:00',0.89034,0.89039,0.89033,0.89035,66.53,0.89046,0.89049,0.89045,0.89046,94.09,True
'2018-09-28T22:24:00',0.89035,0.89043,0.89035,0.89043,33.72,0.89046,0.89055,0.89046,0.89055,36.65,True
'2018-09-28T22:25:00',0.89043,0.89045,0.8904,0.8904,22.42,0.89055,0.89056,0.89052,0.89052,25.22,False
'2018-09-28T22:26:00',0.8904,0.89042,0.89039,0.8904,25.66,0.89051,0.89054,0.8905,0.89053,24.78,True
'2018-09-28T22:27:00',0.89041,0.89054,0.89041,0.89052,35.28,0.89054,0.89063,0.89052,0.8906,38.89,True
'2018-09-28T22:28:00',0.89052,0.89056,0.89051,0.89055,49.3,0.89061,0.89067,0.89061,0.89066,52.59,True
'2018-09-28T22:29:00',0.89055,0.89056,0.89048,0.89054,87.56,0.89066,0.89068,0.8906,0.89068,78.36,False
'2018-09-28T22:30:00',0.89055,0.89055,0.89046,0.89048,45.77,0.89068,0.89069,0.89058,0.89062,47.18,False
'2018-09-28T22:31:00',0.89048,0.89051,0.89048,0.89048,22.79,0.89062,0.89063,0.8906,0.89061,18.47,False
'2018-09-28T22:32:00',0.89049,0.89049,0.89045,0.89049,29.77,0.89061,0.89061,0.89059,0.89061,28.66,False
'2018-09-28T22:33:00',0.89049,0.89049,0.89036,0.8904,21.9,0.89061,0.89061,0.89048,0.89053,21.58,False
'2018-09-28T22:34:00',0.89043,0.89045,0.89034,0.89036,64.28,0.89053,0.89057,0.89047,0.89049,41.42,False
'2018-09-28T22:35:00',0.89036,0.89036,0.8903,0.8903,55.33,0.89049,0.89049,0.8904,0.8904,30.37,False
'2018-09-28T22:36:00',0.8903,0.89032,0.89026,0.89026,56.53,0.89041,0.89044,0.89038,0.8904,35.59,False
'2018-09-28T22:37:00',0.89026,0.89028,0.89017,0.89018,89.06,0.8904,0.89041,0.89029,0.89032,72.48,False
'2018-09-28T22:38:00',0.89018,0.8902,0.89015,0.89015,59.82,0.89032,0.89032,0.89026,0.89026,41.17,False
'2018-09-28T22:39:00',0.89016,0.89017,0.89012,0.89012,81.35,0.89026,0.89029,0.89023,0.89025,47.98,True
'2018-09-28T22:40:00',0.89014,0.89021,0.89012,0.89021,116.19,0.89024,0.89037,0.89023,0.89036,101.9,True
'2018-09-28T22:41:00',0.8902,0.89023,0.89019,0.89021,98.94,0.89036,0.89038,0.89034,0.89037,68.49,False
'2018-09-28T22:42:00',0.8902,0.89021,0.89016,0.89016,78.5,0.89037,0.89037,0.89029,0.89029,53.89,False
'2018-09-28T22:43:00',0.89014,0.89016,0.8901,0.89015,110.65,0.89031,0.89033,0.89023,0.8903,99.43,True
'2018-09-28T22:44:00',0.89017,0.89039,0.89016,0.89031,102.69,0.8903,0.8905,0.8903,0.89047,105.29,True
'2018-09-28T22:45:00',0.89031,0.89048,0.89027,0.89042,103.84,0.89048,0.89063,0.89045,0.8906,107.54,True
'2018-09-28T22:46:00',0.89043,0.89054,0.89042,0.89054,69.26,0.8906,0.89073,0.89059,0.89073,68.54,True
'2018-09-28T22:47:00',0.89053,0.89058,0.8905,0.89057,93.59,0.89069,0.89075,0.89067,0.89074,94.38,True
'2018-09-28T22:48:00',0.89056,0.89059,0.89047,0.89056,85.22,0.89075,0.89077,0.89067,0.89072,79.12,False
'2018-09-28T22:49:00',0.89056,0.89056,0.89046,0.89047,91.0,0.89072,0.89074,0.89063,0.89064,59.77,False
'2018-09-28T22:50:00',0.89048,0.89049,0.89036,0.89041,92.62,0.89067,0.89067,0.89053,0.8906,77.4,False
'2018-09-28T22:51:00',0.89042,0.89045,0.89038,0.89045,55.57,0.89062,0.89065,0.8906,0.89065,58.08,True
'2018-09-28T22:52:00',0.8905,0.8905,0.89041,0.89048,65.29,0.89068,0.89069,0.89062,0.89068,67.77,False
'2018-09-28T22:53:00',0.89048,0.89049,0.89042,0.89042,68.53,0.89066,0.89068,0.89062,0.89064,78.24,True
'2018-09-28T22:54:00',0.89046,0.89049,0.89042,0.89045,78.37,0.89067,0.89071,0.89064,0.89069,76.73,True
'2018-09-28T22:55:00',0.89046,0.89052,0.89043,0.89044,40.26,0.8907,0.89074,0.89068,0.89074,36.77,False
'2018-09-28T22:56:00',0.89044,0.89047,0.89039,0.89046,67.08,0.89074,0.89074,0.89067,0.89071,59.12,True
'2018-09-28T22:57:00',0.89042,0.89051,0.89037,0.89041,59.75,0.89071,0.89078,0.89056,0.89071,62.46,False
'2018-09-28T22:58:00',0.89039,0.89042,0.89037,0.89041,54.0,0.89071,0.8908,0.89071,0.89079,52.98,True
'2018-09-28T22:59:00',0.8905,0.8905,0.89036,0.89036,38.19,0.89082,0.89082,0.89055,0.89082,41.12,False
'2018-09-30T23:00:00',0.89034,0.89036,0.89034,0.89036,5.25,0.89092,0.89092,0.8909,0.8909,6.0,True
'2018-09-30T23:01:00',0.89036,0.89044,0.89034,0.89034,4.87,0.89089,0.89101,0.89089,0.89101,4.86,True
'2018-09-30T23:02:00',0.89031,0.89042,0.89031,0.89037,10.5,0.89105,0.89108,0.89102,0.89108,17.25,False
'2018-09-30T23:03:00',0.89037,0.89039,0.89034,0.89039,6.0,0.89109,0.89111,0.89108,0.89111,7.5,True
'2018-09-30T23:04:00',0.89034,0.89044,0.89033,0.89037,4.5,0.89111,0.89111,0.89111,0.89111,10.5,True
'2018-09-30T23:05:00',0.89045,0.89045,0.89032,0.89039,16.47,0.89111,0.89111,0.89106,0.89106,15.75,False
'2018-09-30T23:06:00',0.8904,0.8904,0.89033,0.89034,8.25,0.89106,0.89106,0.89102,0.89102,5.5,False
'2018-09-30T23:07:00',0.89033,0.8904,0.89033,0.89033,11.98,0.89102,0.89103,0.89102,0.89103,16.75,False
'2018-09-30T23:08:00',0.89033,0.89034,0.89033,0.89033,8.0,0.89102,0.89103,0.89083,0.89095,9.51,False
'2018-09-30T23:09:00',0.89033,0.89033,0.89033,0.89033,0.0,0.89095,0.89095,0.89095,0.89095,0.0,False
'2018-09-30T23:10:00',0.89035,0.89035,0.89019,0.89019,12.0,0.89082,0.89082,0.89081,0.89082,13.9,False
'2018-09-30T23:11:00',0.89024,0.89029,0.89019,0.8902,13.0,0.89082,0.89082,0.89081,0.89081,15.47,False
'2018-09-30T23:12:00',0.89019,0.8902,0.89019,0.8902,2.12,0.89082,0.89082,0.89081,0.89081,3.0,True
'2018-09-30T23:13:00',0.89027,0.89027,0.89011,0.8902,18.47,0.89081,0.89081,0.89077,0.89081,19.79,False
'2018-09-30T23:14:00',0.8902,0.8902,0.8902,0.8902,1.12,0.89081,0.89081,0.89081,0.89081,1.31,True
'2018-09-30T23:15:00',0.89024,0.89024,0.8901,0.89014,9.23,0.89081,0.89081,0.8908,0.89081,14.3,False
'2018-09-30T23:16:00',0.89014,0.89019,0.88995,0.88996,23.11,0.89081,0.89081,0.89059,0.89062,31.97,False
'2018-09-30T23:17:00',0.88994,0.88998,0.88994,0.88995,48.0,0.89063,0.89067,0.89062,0.89064,85.56,True
'2018-09-30T23:18:00',0.88995,0.89029,0.8899,0.89029,26.0,0.89064,0.89077,0.89058,0.89077,46.67,True
'2018-09-30T23:19:00',0.89025,0.8903,0.89025,0.89026,7.99,0.89077,0.89082,0.89077,0.89077,7.75,False
'2018-09-30T23:20:00',0.89028,0.8903,0.89026,0.89027,5.5,0.89077,0.89077,0.89077,0.89077,5.0,True
'2018-09-30T23:21:00',0.8903,0.89035,0.89029,0.89033,13.23,0.89077,0.89082,0.89077,0.89077,17.0,True
'2018-09-30T23:22:00',0.8903,0.89042,0.89027,0.89031,30.72,0.89077,0.89084,0.89077,0.89083,42.37,False
'2018-09-30T23:23:00',0.89034,0.89038,0.89034,0.89038,6.0,0.89083,0.89088,0.89083,0.89088,5.62,True
'2018-09-30T23:24:00',0.89043,0.89069,0.89043,0.89062,27.37,0.89088,0.891,0.89088,0.89099,32.34,False
'2018-09-30T23:25:00',0.89061,0.89063,0.89023,0.89035,34.99,0.89099,0.891,0.89076,0.89083,46.96,False
'2018-09-30T23:26:00',0.89036,0.89036,0.89035,0.89035,2.0,0.89083,0.89083,0.89082,0.89082,3.62,True
'2018-09-30T23:27:00',0.89035,0.89042,0.89035,0.89042,14.0,0.89089,0.89098,0.89089,0.89098,30.61,True
'2018-09-30T23:28:00',0.89043,0.8906,0.89043,0.89057,5.75,0.8909,0.89094,0.8909,0.89094,8.69,False
'2018-09-30T23:29:00',0.89056,0.89057,0.89051,0.89053,11.0,0.89085,0.89097,0.89085,0.89097,15.82,True
'2018-09-30T23:30:00',0.89053,0.89056,0.89043,0.89049,25.25,0.89099,0.89104,0.89086,0.89099,42.24,False
'2018-09-30T23:31:00',0.89048,0.89049,0.89044,0.89044,11.0,0.89098,0.891,0.89095,0.89095,13.44,False
'2018-09-30T23:32:00',0.89043,0.89043,0.89043,0.89043,3.0,0.89095,0.89095,0.89095,0.89095,3.19,True
'2018-09-30T23:33:00',0.89042,0.89043,0.89029,0.89029,15.37,0.89096,0.89096,0.89084,0.89085,13.49,False
'2018-09-30T23:34:00',0.89028,0.8903,0.89026,0.89026,6.0,0.89085,0.89086,0.89085,0.89086,8.11,False
'2018-09-30T23:35:00',0.89025,0.89025,0.89024,0.89024,2.0,0.89085,0.89086,0.89085,0.89086,3.5,True
'2018-09-30T23:36:00',0.89023,0.89025,0.89023,0.89024,6.0,0.8908,0.89088,0.8908,0.89088,8.44,False
'2018-09-30T23:37:00',0.89025,0.89025,0.89023,0.89023,3.0,0.89088,0.89088,0.89088,0.89088,5.25,True
'2018-09-30T23:38:00',0.89025,0.89026,0.89008,0.89008,10.5,0.89089,0.89089,0.89072,0.89072,11.93,False
'2018-09-30T23:39:00',0.89008,0.89017,0.89008,0.89016,9.0,0.89072,0.89079,0.89072,0.89079,15.29,True
'2018-09-30T23:40:00',0.89016,0.8903,0.89014,0.89018,14.5,0.89079,0.89083,0.89076,0.8908,27.49,False
'2018-09-30T23:41:00',0.89021,0.89028,0.89021,0.89027,11.0,0.89081,0.89084,0.8908,0.89084,19.82,True
'2018-09-30T23:42:00',0.89026,0.89034,0.89026,0.89034,9.0,0.89084,0.89084,0.89078,0.89078,12.0,True
'2018-09-30T23:43:00',0.89036,0.89036,0.89035,0.89036,5.0,0.89078,0.89087,0.89078,0.89087,6.11,True
'2018-09-30T23:44:00',0.89036,0.89038,0.89034,0.89036,7.0,0.8909,0.8909,0.89078,0.89088,8.23,True
'2018-09-30T23:45:00',0.89038,0.89044,0.8903,0.89042,15.5,0.89088,0.89088,0.89078,0.89084,20.86,True
'2018-09-30T23:46:00',0.89042,0.89043,0.89042,0.89043,4.0,0.89093,0.89094,0.89091,0.89091,5.11,False
'2018-09-30T23:47:00',0.89042,0.89044,0.89038,0.89044,14.0,0.89091,0.89092,0.89055,0.89092,27.24,False
'2018-09-30T23:48:00',0.89044,0.89044,0.89039,0.89041,12.0,0.89092,0.89092,0.89078,0.89088,15.91,False
'2018-09-30T23:49:00',0.89041,0.89042,0.8904,0.8904,5.0,0.89088,0.89089,0.89087,0.89087,6.86,False
'2018-09-30T23:50:00',0.89038,0.89038,0.89038,0.89038,1.0,0.89089,0.89089,0.89089,0.89089,1.87,True
'2018-09-30T23:51:00',0.89039,0.89039,0.89036,0.89039,7.0,0.89088,0.89089,0.89077,0.89077,8.62,False
'2018-09-30T23:52:00',0.89037,0.89037,0.89036,0.89036,4.0,0.89087,0.89087,0.89084,0.89087,8.3,False
'2018-09-30T23:53:00',0.89036,0.89036,0.8903,0.8903,6.5,0.89086,0.89087,0.89086,0.89087,10.98,False
'2018-09-30T23:54:00',0.8903,0.8903,0.8903,0.8903,2.0,0.89078,0.89087,0.89078,0.89087,3.62,True
'2018-09-30T23:55:00',0.89031,0.89043,0.89031,0.89037,10.0,0.89087,0.89087,0.89081,0.89087,18.11,False
'2018-09-30T23:56:00',0.89036,0.89038,0.89031,0.89038,5.0,0.89087,0.89087,0.89087,0.89087,5.6,False
'2018-09-30T23:57:00',0.89037,0.89037,0.8903,0.89035,11.0,0.89087,0.89087,0.89078,0.89078,18.91,True
'2018-09-30T23:58:00',0.89034,0.89042,0.8903,0.89042,21.0,0.89084,0.89087,0.89082,0.89087,37.97,True
'2018-09-30T23:59:00',0.89041,0.89051,0.89041,0.89046,10.0,0.89087,0.89087,0.89078,0.89086,6.19,True
'2018-10-01T00:00:00',0.89058,0.89083,0.89047,0.89069,47.16,0.89079,0.89108,0.89074,0.89091,40.96,False
'2018-10-01T00:01:00',0.89068,0.89077,0.89065,0.89065,44.81,0.89088,0.89098,0.89083,0.89083,56.62,False
'2018-10-01T00:02:00',0.89066,0.89066,0.89057,0.89058,20.98,0.89083,0.89085,0.89074,0.89076,14.45,True
'2018-10-01T00:03:00',0.89059,0.89068,0.89056,0.89067,18.35,0.89075,0.89085,0.89072,0.89082,26.19,True
'2018-10-01T00:04:00',0.89067,0.89073,0.8906,0.89073,16.27,0.89083,0.89089,0.89075,0.89089,25.09,True
'2018-10-01T00:05:00',0.89071,0.89075,0.89069,0.89071,8.35,0.89089,0.89092,0.89086,0.89088,25.53,False
'2018-10-01T00:06:00',0.89072,0.89072,0.89063,0.89065,74.72,0.89088,0.89092,0.8908,0.89084,40.45,False
'2018-10-01T00:07:00',0.89064,0.89064,0.8906,0.8906,41.75,0.89083,0.89083,0.89077,0.8908,21.37,False
'2018-10-01T00:08:00',0.89061,0.89061,0.89058,0.89059,43.35,0.89078,0.89081,0.89075,0.89079,28.0,False
'2018-10-01T00:09:00',0.89059,0.8906,0.89058,0.89058,47.22,0.89078,0.89079,0.89075,0.89076,35.18,False
'2018-10-01T00:10:00',0.89058,0.89059,0.89057,0.89059,33.74,0.89076,0.8908,0.89071,0.8908,47.6,False
'2018-10-01T00:11:00',0.89059,0.89059,0.89057,0.89057,28.81,0.8908,0.8908,0.89072,0.89072,39.57,False
'2018-10-01T00:12:00',0.89057,0.89058,0.89056,0.89057,24.42,0.89073,0.89074,0.89071,0.89073,44.55,False
'2018-10-01T00:13:00',0.89057,0.89057,0.89055,0.89056,28.43,0.89075,0.89075,0.89066,0.8907,40.65,False
'2018-10-01T00:14:00',0.89056,0.89058,0.8905,0.89051,29.87,0.8907,0.89072,0.89069,0.89071,45.9,True
'2018-10-01T00:15:00',0.89051,0.89059,0.89051,0.89059,50.85,0.89071,0.89078,0.89071,0.89077,76.69,True
'2018-10-01T00:16:00',0.89059,0.89061,0.89059,0.89061,11.24,0.89077,0.89078,0.89076,0.89078,18.4,True
'2018-10-01T00:17:00',0.89062,0.89062,0.89061,0.89061,16.36,0.89079,0.89081,0.89079,0.8908,12.08,False
'2018-10-01T00:18:00',0.89061,0.89061,0.89057,0.89057,27.58,0.8908,0.8908,0.89076,0.89076,21.07,False
'2018-10-01T00:19:00',0.89058,0.8906,0.89058,0.89058,13.31,0.89076,0.89076,0.89076,0.89076,6.49,True
'2018-10-01T00:20:00',0.89058,0.89061,0.89056,0.89056,23.92,0.89076,0.89077,0.89069,0.89072,21.4,False
'2018-10-01T00:21:00',0.89056,0.89059,0.89056,0.89057,10.38,0.89071,0.89074,0.89071,0.89074,12.83,False
'2018-10-01T00:22:00',0.89056,0.89057,0.89048,0.8905,25.72,0.89072,0.89073,0.89065,0.89067,28.89,False
'2018-10-01T00:23:00',0.8905,0.89052,0.89049,0.89052,22.55,0.89067,0.89069,0.89067,0.89068,28.19,False
'2018-10-01T00:24:00',0.89052,0.89052,0.8905,0.8905,21.43,0.89068,0.89069,0.89068,0.89068,19.83,True
'2018-10-01T00:25:00',0.89052,0.89053,0.8905,0.89052,19.98,0.89068,0.89071,0.89068,0.8907,28.78,False
'2018-10-01T00:26:00',0.89053,0.89053,0.89051,0.89051,16.42,0.8907,0.8907,0.89067,0.89068,14.23,True
'2018-10-01T00:27:00',0.89052,0.89053,0.89043,0.89046,29.85,0.89067,0.89071,0.89058,0.89059,37.15,False
'2018-10-01T00:28:00',0.89045,0.89048,0.89043,0.89043,21.06,0.89059,0.89064,0.89059,0.89059,33.84,True
'2018-10-01T00:29:00',0.89043,0.89051,0.89042,0.89045,53.52,0.89058,0.89066,0.89057,0.89059,67.41,False
'2018-10-01T00:30:00',0.89045,0.89046,0.89041,0.89044,33.12,0.89059,0.89059,0.89056,0.89058,39.85,False
'2018-10-01T00:31:00',0.89043,0.89045,0.89041,0.89045,7.81,0.89057,0.8906,0.89056,0.8906,5.49,False
'2018-10-01T00:32:00',0.89045,0.89045,0.89039,0.89043,44.24,0.89059,0.89059,0.89054,0.89056,20.48,False
'2018-10-01T00:33:00',0.89042,0.89042,0.89041,0.89042,17.97,0.89058,0.89058,0.89055,0.89055,12.12,False
'2018-10-01T00:34:00',0.8904,0.89042,0.8904,0.89041,13.06,0.89055,0.89057,0.89055,0.89056,11.85,True
'2018-10-01T00:35:00',0.89041,0.89046,0.89041,0.89045,10.31,0.89056,0.89059,0.89054,0.89056,11.49,True
'2018-10-01T00:36:00',0.89045,0.89055,0.89045,0.8905,31.96,0.89057,0.89069,0.89056,0.89065,30.6,False
'2018-10-01T00:37:00',0.8905,0.8905,0.89045,0.89048,33.48,0.89064,0.89065,0.8906,0.89061,33.56,False
'2018-10-01T00:38:00',0.89047,0.89048,0.89047,0.89047,11.43,0.89061,0.89062,0.8906,0.89062,9.75,True
'2018-10-01T00:39:00',0.89047,0.89052,0.89047,0.89049,12.0,0.89062,0.89064,0.89061,0.89063,12.37,False
'2018-10-01T00:40:00',0.89049,0.89049,0.89048,0.89048,6.5,0.89062,0.89062,0.89062,0.89062,6.0,False
'2018-10-01T00:41:00',0.89048,0.89049,0.89046,0.89048,12.31,0.89061,0.89062,0.89059,0.89061,11.24,False
'2018-10-01T00:42:00',0.89048,0.89048,0.89048,0.89048,2.44,0.89061,0.89061,0.89061,0.89061,2.0,False
'2018-10-01T00:43:00',0.89046,0.89046,0.89046,0.89046,1.31,0.8906,0.8906,0.8906,0.8906,1.12,True
'2018-10-01T00:44:00',0.89046,0.89047,0.89046,0.89047,9.05,0.89059,0.89061,0.89059,0.89061,8.0,True
'2018-10-01T00:45:00',0.89048,0.89051,0.89048,0.89049,16.09,0.89062,0.89065,0.89062,0.89063,14.12,False
'2018-10-01T00:46:00',0.89048,0.89049,0.89045,0.89045,26.14,0.89062,0.89063,0.89059,0.89059,14.0,False
'2018-10-01T00:47:00',0.89045,0.89045,0.89045,0.89045,10.16,0.89059,0.89059,0.89059,0.89059,6.0,True
'2018-10-01T00:48:00',0.89046,0.89046,0.89045,0.89045,8.79,0.89058,0.89059,0.89058,0.89059,6.0,True
'2018-10-01T00:49:00',0.89045,0.89046,0.89044,0.89045,16.34,0.89059,0.8906,0.89058,0.89059,10.0,False
'2018-10-01T00:50:00',0.89045,0.89046,0.89044,0.89046,20.41,0.89059,0.8906,0.89058,0.89059,13.0,True
'2018-10-01T00:51:00',0.89045,0.89046,0.89045,0.89045,16.41,0.89059,0.89061,0.89058,0.89058,13.24,False
'2018-10-01T00:52:00',0.89043,0.89045,0.89038,0.89044,10.12,0.89048,0.89059,0.89048,0.89059,9.86,False
'2018-10-01T00:53:00',0.89045,0.89045,0.89041,0.89043,10.11,0.89058,0.89058,0.89056,0.89057,8.12,False
'2018-10-01T00:54:00',0.89044,0.89045,0.89043,0.89044,18.06,0.89057,0.89058,0.89055,0.89057,10.25,True
'2018-10-01T00:55:00',0.89044,0.89051,0.89043,0.89044,33.73,0.89057,0.89064,0.89056,0.89058,24.0,False
'2018-10-01T00:56:00',0.89044,0.89048,0.89044,0.89045,10.32,0.89057,0.89059,0.89055,0.89059,8.5,False
'2018-10-01T00:57:00',0.89045,0.89045,0.89041,0.89043,22.54,0.89058,0.89058,0.89054,0.89057,15.12,False
'2018-10-01T00:58:00',0.89045,0.89045,0.89043,0.89044,11.13,0.89058,0.89058,0.89057,0.89057,7.0,False
'2018-10-01T00:59:00',0.89043,0.89043,0.89043,0.89043,1.69,0.89056,0.89056,0.89056,0.89056,1.0,False
'2018-10-01T01:00:00',0.89043,0.89043,0.89038,0.8904,27.99,0.89052,0.89056,0.89051,0.89053,24.3,False
'2018-10-01T01:01:00',0.89041,0.89042,0.89039,0.89041,18.31,0.89054,0.89056,0.89052,0.89053,18.97,False
'2018-10-01T01:02:00',0.89041,0.89042,0.89039,0.89042,4.69,0.89052,0.89053,0.89052,0.89053,4.12,False
'2018-10-01T01:03:00',0.89039,0.8904,0.89039,0.8904,8.0,0.89053,0.89053,0.8905,0.89051,7.86,False
'2018-10-01T01:04:00',0.89038,0.89038,0.89031,0.89031,25.08,0.89051,0.89051,0.89045,0.89045,22.56,False
'2018-10-01T01:05:00',0.89032,0.89032,0.89023,0.89025,30.37,0.89044,0.89044,0.89031,0.89039,35.72,False
'2018-10-01T01:06:00',0.89025,0.89026,0.89021,0.89022,21.42,0.89039,0.89039,0.89036,0.89036,16.77,False
'2018-10-01T01:07:00',0.89021,0.89021,0.89017,0.8902,17.31,0.89036,0.89036,0.8903,0.89034,22.84,False
'2018-10-01T01:08:00',0.8902,0.89021,0.89019,0.8902,12.61,0.89034,0.89035,0.89032,0.89032,17.15,False
'2018-10-01T01:09:00',0.89018,0.89021,0.89018,0.89021,11.31,0.89033,0.89034,0.89033,0.89033,13.32,False
'2018-10-01T01:10:00',0.89019,0.89019,0.89019,0.89019,5.74,0.89033,0.89033,0.89033,0.89033,5.49,True
'2018-10-01T01:11:00',0.89019,0.89021,0.89015,0.89015,16.92,0.89033,0.89034,0.89028,0.89029,18.78,False
'2018-10-01T01:12:00',0.89016,0.89018,0.89004,0.89008,34.56,0.89027,0.89032,0.89017,0.89021,46.79,False
'2018-10-01T01:13:00',0.89008,0.89009,0.89005,0.89005,25.07,0.89021,0.89023,0.89018,0.89018,37.76,True
'2018-10-01T01:14:00',0.89007,0.89013,0.89007,0.89009,27.13,0.89018,0.89024,0.89018,0.89022,45.16,True
'2018-10-01T01:15:00',0.8901,0.89014,0.89009,0.89009,35.78,0.89023,0.89026,0.89021,0.89022,29.7,False
'2018-10-01T01:16:00',0.89009,0.89013,0.89009,0.89012,15.76,0.89021,0.89025,0.89021,0.89025,24.47,False
'2018-10-01T01:17:00',0.89012,0.89012,0.89003,0.89004,24.65,0.89025,0.89025,0.89015,0.89016,21.32,False
'2018-10-01T01:18:00',0.89004,0.8901,0.89004,0.89009,20.81,0.89015,0.89023,0.89015,0.89022,24.27,False
'2018-10-01T01:19:00',0.89009,0.8901,0.89003,0.89003,26.14,0.89022,0.89023,0.89016,0.89016,32.72,False
'2018-10-01T01:20:00',0.89003,0.89008,0.89002,0.89008,27.0,0.89016,0.89021,0.89014,0.89021,31.02,False
'2018-10-01T01:21:00',0.89008,0.89008,0.89,0.89006,20.31,0.89021,0.89021,0.89013,0.89018,16.48,False
'2018-10-01T01:22:00',0.89006,0.89006,0.88999,0.89,18.87,0.89018,0.89018,0.89012,0.89012,12.24,False
'2018-10-01T01:23:00',0.89,0.89,0.89,0.89,3.5,0.89013,0.89013,0.89013,0.89013,4.24,True
'2018-10-01T01:24:00',0.89001,0.89012,0.89001,0.89012,21.57,0.89014,0.89024,0.89014,0.89024,26.24,True
'2018-10-01T01:25:00',0.89011,0.89013,0.89008,0.89009,30.19,0.89024,0.89025,0.89021,0.89021,26.95,False
'2018-10-01T01:26:00',0.89009,0.89009,0.89003,0.89005,11.68,0.89015,0.89019,0.89015,0.89016,11.62,True
'2018-10-01T01:27:00',0.89005,0.89009,0.89004,0.89006,21.31,0.89018,0.8902,0.89017,0.89018,20.89,True
'2018-10-01T01:28:00',0.89005,0.8902,0.89005,0.89018,40.79,0.89018,0.89032,0.89017,0.89032,50.99,True
'2018-10-01T01:29:00',0.8902,0.89023,0.8902,0.89022,13.43,0.89032,0.89036,0.89032,0.89035,15.6,True
'2018-10-01T01:30:00',0.89022,0.89029,0.8902,0.8902,43.16,0.89035,0.89041,0.89033,0.89034,30.73,False
'2018-10-01T01:31:00',0.8902,0.89022,0.89017,0.8902,25.61,0.89034,0.89034,0.89029,0.89034,20.12,False
'2018-10-01T01:32:00',0.8902,0.89021,0.8902,0.89021,5.94,0.89034,0.89035,0.89034,0.89035,5.24,True
'2018-10-01T01:33:00',0.89021,0.89024,0.89017,0.89024,24.79,0.89033,0.89038,0.89031,0.89038,23.46,False
'2018-10-01T01:34:00',0.89023,0.89024,0.89021,0.89021,16.18,0.89037,0.89037,0.89034,0.89034,9.0,False
'2018-10-01T01:35:00',0.89021,0.89022,0.89018,0.89019,19.18,0.89035,0.89035,0.8903,0.8903,9.0,True
'2018-10-01T01:36:00',0.89019,0.89027,0.89019,0.89022,41.23,0.8903,0.89038,0.8903,0.89034,32.79,False
'2018-10-01T01:37:00',0.89021,0.89023,0.89021,0.89023,27.99,0.89035,0.89036,0.89034,0.89035,21.87,True
'2018-10-01T01:38:00',0.89024,0.89024,0.89021,0.89021,18.74,0.89034,0.89035,0.89034,0.89034,9.0,False
'2018-10-01T01:39:00',0.89022,0.89023,0.8902,0.8902,21.44,0.89034,0.89035,0.89031,0.89031,13.37,False
'2018-10-01T01:40:00',0.89019,0.89019,0.89011,0.89012,46.74,0.89031,0.89031,0.89024,0.89025,25.0,False
'2018-10-01T01:41:00',0.89013,0.89017,0.89011,0.89012,18.37,0.89025,0.89026,0.89023,0.89025,9.0,False
'2018-10-01T01:42:00',0.89012,0.89012,0.89009,0.8901,16.18,0.89026,0.89026,0.89023,0.89024,8.49,False
'2018-10-01T01:43:00',0.8901,0.8901,0.8901,0.8901,2.62,0.89023,0.89023,0.89023,0.89023,2.0,False
'2018-10-01T01:44:00',0.89009,0.89009,0.89007,0.89007,15.54,0.89022,0.89023,0.89019,0.8902,7.0,False
'2018-10-01T01:45:00',0.89007,0.89007,0.89003,0.89006,42.01,0.89018,0.8902,0.89016,0.89017,25.0,False
'2018-10-01T01:46:00',0.89004,0.89005,0.89,0.89001,23.03,0.89017,0.89018,0.89013,0.89014,17.49,False
'2018-10-01T01:47:00',0.89002,0.89005,0.89002,0.89002,12.67,0.89015,0.89017,0.89015,0.89015,10.0,False
'2018-10-01T01:48:00',0.89002,0.89003,0.89001,0.89002,22.49,0.89015,0.89016,0.89014,0.89015,19.0,False
'2018-10-01T01:49:00',0.89002,0.89003,0.89001,0.89002,29.35,0.89015,0.89016,0.89014,0.89015,18.61,False
'2018-10-01T01:50:00',0.89002,0.89002,0.89002,0.89002,6.94,0.89014,0.89014,0.89013,0.89014,8.61,True
'2018-10-01T01:51:00',0.89001,0.89004,0.88998,0.89001,31.25,0.89015,0.89015,0.8901,0.89014,26.6,False
'2018-10-01T01:52:00',0.89001,0.89002,0.89,0.89,42.91,0.89014,0.89014,0.89011,0.89012,24.84,False
'2018-10-01T01:53:00',0.89,0.89,0.88993,0.88995,47.68,0.89011,0.89011,0.89004,0.89008,34.2,True
'2018-10-01T01:54:00',0.88997,0.8902,0.88997,0.89004,93.93,0.89008,0.89032,0.89008,0.89013,89.8,False
'2018-10-01T01:55:00',0.89005,0.89006,0.89002,0.89002,49.89,0.89013,0.89017,0.89012,0.89012,30.12,False
'2018-10-01T01:56:00',0.89003,0.89005,0.89001,0.89003,54.22,0.89011,0.89016,0.89011,0.89013,38.49,False
'2018-10-01T01:57:00',0.89004,0.89005,0.89001,0.89002,57.83,0.89013,0.89015,0.8901,0.89013,32.5,True
'2018-10-01T01:58:00',0.89004,0.89006,0.89001,0.89004,42.56,0.89013,0.89016,0.8901,0.89014,24.0,False
'2018-10-01T01:59:00',0.89004,0.89006,0.88996,0.89003,48.54,0.89014,0.89016,0.89005,0.89013,31.62,False
'2018-10-01T02:00:00',0.89004,0.89004,0.88993,0.89,130.94,0.89013,0.89017,0.89004,0.89012,76.93,False
'2018-10-01T02:01:00',0.89,0.89001,0.88998,0.88998,41.01,0.89012,0.89014,0.89008,0.89011,30.32,True
'2018-10-01T02:02:00',0.88999,0.89003,0.88997,0.89003,21.51,0.89011,0.89013,0.8901,0.89013,14.3,True
'2018-10-01T02:03:00',0.89003,0.89004,0.89002,0.89004,12.37,0.89012,0.89014,0.8901,0.89014,12.44,True
'2018-10-01T02:04:00',0.89004,0.89004,0.89003,0.89004,38.94,0.89012,0.89016,0.89011,0.89015,28.47,True
'2018-10-01T02:05:00',0.89003,0.89011,0.89002,0.89011,63.17,0.89012,0.89021,0.89011,0.8902,62.64,True
'2018-10-01T02:06:00',0.89013,0.89022,0.8901,0.89017,75.55,0.89024,0.89032,0.89022,0.89029,92.46,False
'2018-10-01T02:07:00',0.89019,0.8902,0.89012,0.89015,87.42,0.89029,0.89031,0.89023,0.89025,85.98,False
'2018-10-01T02:08:00',0.89015,0.89016,0.89007,0.89007,50.65,0.89026,0.89026,0.89019,0.89019,62.38,False
'2018-10-01T02:09:00',0.89007,0.89014,0.89006,0.89011,46.55,0.89019,0.89021,0.89018,0.89021,47.13,False
'2018-10-01T02:10:00',0.89011,0.89013,0.89005,0.89008,49.69,0.8902,0.89021,0.89016,0.89019,69.44,False
'2018-10-01T02:11:00',0.89008,0.8901,0.89005,0.89009,57.66,0.89019,0.89021,0.89016,0.89019,59.56,False
'2018-10-01T02:12:00',0.89008,0.8901,0.89006,0.89009,54.41,0.89019,0.8902,0.89016,0.8902,46.27,True
'2018-10-01T02:13:00',0.8901,0.89011,0.89005,0.89009,57.96,0.8902,0.89023,0.89017,0.89021,57.17,True
'2018-10-01T02:14:00',0.89009,0.89017,0.89009,0.89009,85.95,0.89021,0.89027,0.8902,0.89021,90.39,False
'2018-10-01T02:15:00',0.89009,0.89012,0.89007,0.89008,46.27,0.89021,0.89024,0.89018,0.8902,49.84,False
'2018-10-01T02:16:00',0.89008,0.89008,0.89004,0.89008,61.7,0.8902,0.8902,0.89016,0.89018,63.73,True
'2018-10-01T02:17:00',0.89008,0.89009,0.89005,0.89007,18.08,0.89018,0.89019,0.89017,0.89017,23.85,False
'2018-10-01T02:18:00',0.89006,0.89007,0.89004,0.89007,32.2,0.89017,0.89018,0.89015,0.89017,40.12,True
'2018-10-01T02:19:00',0.89006,0.8901,0.89003,0.89003,47.27,0.89017,0.89018,0.89012,0.89013,51.53,False
'2018-10-01T02:20:00',0.89002,0.89007,0.89002,0.89004,17.3,0.89014,0.89017,0.89013,0.89015,27.0,False
'2018-10-01T02:21:00',0.89004,0.89005,0.89004,0.89005,14.71,0.89015,0.89015,0.89014,0.89014,10.12,True
'2018-10-01T02:22:00',0.89003,0.89009,0.89003,0.89009,18.28,0.89014,0.89017,0.89014,0.89016,23.57,True
'2018-10-01T02:23:00',0.89009,0.89012,0.89005,0.89011,51.51,0.89016,0.89023,0.89016,0.89023,49.22,True
'2018-10-01T02:24:00',0.89011,0.89014,0.89011,0.89012,32.94,0.89023,0.89024,0.89022,0.89024,28.66,False
'2018-10-01T02:25:00',0.89012,0.89012,0.89009,0.8901,77.52,0.89023,0.89023,0.89021,0.89022,36.18,True
'2018-10-01T02:26:00',0.89011,0.89013,0.8901,0.89012,26.91,0.89021,0.89022,0.8902,0.89022,15.75,False
'2018-10-01T02:27:00',0.89012,0.89012,0.89011,0.89011,53.64,0.89023,0.89023,0.89022,0.89022,28.22,True
'2018-10-01T02:28:00',0.89012,0.89015,0.89011,0.89015,54.3,0.89022,0.89026,0.89021,0.89026,33.57,False
'2018-10-01T02:29:00',0.89015,0.89015,0.89013,0.89014,13.23,0.89025,0.89025,0.89024,0.89025,11.31,False
'2018-10-01T02:30:00',0.89014,0.89014,0.89009,0.8901,44.4,0.89025,0.89025,0.89018,0.89018,29.23,False
'2018-10-01T02:31:00',0.89009,0.8901,0.89005,0.89006,51.93,0.89018,0.89018,0.89015,0.89018,42.61,False
'2018-10-01T02:32:00',0.89006,0.89007,0.89005,0.89006,31.36,0.89017,0.89018,0.89016,0.89017,36.14,False
'2018-10-01T02:33:00',0.89006,0.89006,0.89004,0.89004,21.61,0.89017,0.89017,0.89013,0.89015,13.38,False
'2018-10-01T02:34:00',0.89006,0.89006,0.89003,0.89003,27.63,0.89015,0.89015,0.89014,0.89014,22.07,False
'2018-10-01T02:35:00',0.89003,0.89004,0.89,0.89004,45.39,0.89014,0.89014,0.89011,0.89013,26.45,False
'2018-10-01T02:36:00',0.89003,0.89003,0.89002,0.89003,8.55,0.89012,0.89013,0.89012,0.89013,6.0,True
'2018-10-01T02:37:00',0.89003,0.89004,0.89,0.89002,42.17,0.89014,0.89014,0.89009,0.89013,20.5,False
'2018-10-01T02:38:00',0.89002,0.89003,0.89,0.89002,36.1,0.89013,0.89013,0.89011,0.89012,20.06,False
'2018-10-01T02:39:00',0.89001,0.89003,0.88997,0.89003,29.59,0.89012,0.89013,0.89009,0.89013,33.18,False
'2018-10-01T02:40:00',0.89003,0.89003,0.89,0.89001,35.41,0.89013,0.89013,0.89011,0.89012,25.31,False
'2018-10-01T02:41:00',0.89001,0.89001,0.88992,0.88994,51.27,0.89012,0.89012,0.89002,0.89004,38.78,False
'2018-10-01T02:42:00',0.88993,0.89,0.88993,0.88998,58.36,0.89004,0.8901,0.89004,0.89008,43.1,False
'2018-10-01T02:43:00',0.88998,0.89,0.88997,0.88998,29.92,0.89008,0.8901,0.89006,0.89007,20.36,False
'2018-10-01T02:44:00',0.88996,0.88997,0.88996,0.88997,37.4,0.89007,0.89007,0.89005,0.89007,23.42,True
'2018-10-01T02:45:00',0.88997,0.89001,0.88995,0.89,16.98,0.89007,0.89011,0.89004,0.89011,14.76,False
'2018-10-01T02:46:00',0.89,0.89,0.88996,0.88997,42.38,0.89011,0.89011,0.89005,0.89006,29.71,False
'2018-10-01T02:47:00',0.88996,0.88998,0.88995,0.88996,24.84,0.89006,0.89006,0.89004,0.89005,16.5,False
'2018-10-01T02:48:00',0.88996,0.88996,0.88994,0.88995,48.16,0.89005,0.89006,0.89004,0.89005,26.0,True
'2018-10-01T02:49:00',0.88995,0.88999,0.88995,0.88999,25.6,0.89005,0.89008,0.89004,0.89008,14.0,True
'2018-10-01T02:50:00',0.88998,0.89001,0.88997,0.89001,55.18,0.89009,0.89012,0.89007,0.89012,38.55,False
'2018-10-01T02:51:00',0.89001,0.89001,0.88996,0.89001,31.43,0.89009,0.89009,0.89008,0.89009,19.98,True
'2018-10-01T02:52:00',0.89,0.89002,0.88996,0.89,28.28,0.89008,0.89009,0.89006,0.89007,20.15,False
'2018-10-01T02:53:00',0.88998,0.89,0.88996,0.88997,29.38,0.89007,0.89008,0.89005,0.89005,16.45,True
'2018-10-01T02:54:00',0.88998,0.8901,0.88997,0.88999,89.22,0.89005,0.89019,0.89005,0.89009,72.71,True
'2018-10-01T02:55:00',0.89012,0.89017,0.89009,0.89013,96.84,0.89017,0.89027,0.89017,0.89023,118.07,False
'2018-10-01T02:56:00',0.89013,0.89013,0.89008,0.89011,21.84,0.89022,0.89023,0.89019,0.8902,34.44,False
'2018-10-01T02:57:00',0.89011,0.89013,0.89008,0.89009,36.62,0.89021,0.89022,0.89018,0.89021,37.7,False
'2018-10-01T02:58:00',0.89011,0.89011,0.89003,0.89006,42.57,0.89021,0.89021,0.89015,0.89017,61.83,False
'2018-10-01T02:59:00',0.89006,0.89009,0.89005,0.89007,17.61,0.89016,0.89017,0.89014,0.89016,24.13,True
'2018-10-01T03:00:00',0.89004,0.89013,0.89004,0.89013,26.55,0.89016,0.89023,0.89015,0.89023,36.6,True
'2018-10-01T03:01:00',0.89013,0.89017,0.89009,0.89012,38.69,0.89023,0.89024,0.8902,0.89021,68.38,False
'2018-10-01T03:02:00',0.89013,0.89014,0.8901,0.89011,18.12,0.89021,0.89021,0.89018,0.8902,21.46,True
'2018-10-01T03:03:00',0.89011,0.89021,0.89011,0.8902,22.98,0.89022,0.89031,0.8902,0.89029,23.58,True
'2018-10-01T03:04:00',0.89023,0.89029,0.89017,0.89023,49.7,0.89033,0.89038,0.89027,0.89034,38.14,False
'2018-10-01T03:05:00',0.89024,0.89027,0.8902,0.89022,47.44,0.89032,0.89034,0.89029,0.89032,31.05,False
'2018-10-01T03:06:00',0.89023,0.89023,0.89019,0.89019,34.06,0.89032,0.89032,0.89028,0.89028,20.87,False
'2018-10-01T03:07:00',0.89019,0.89022,0.89019,0.89019,43.68,0.89029,0.89032,0.89027,0.89028,29.15,False
'2018-10-01T03:08:00',0.89019,0.8902,0.89018,0.89019,16.36,0.89029,0.89029,0.89028,0.89029,22.75,False
'2018-10-01T03:09:00',0.89018,0.89018,0.89013,0.89015,63.48,0.89025,0.89025,0.89021,0.89024,42.95,False
'2018-10-01T03:10:00',0.89013,0.89015,0.88998,0.89004,88.94,0.89023,0.89024,0.89009,0.89011,65.89,False
'2018-10-01T03:11:00',0.89002,0.89006,0.88999,0.89002,47.89,0.89011,0.89017,0.89009,0.89013,47.41,True
'2018-10-01T03:12:00',0.89003,0.89007,0.89001,0.89002,37.03,0.89014,0.89018,0.89012,0.89013,32.8,True
'2018-10-01T03:13:00',0.89003,0.89008,0.89003,0.89006,72.26,0.89014,0.89018,0.89013,0.89017,66.55,True
'2018-10-01T03:14:00',0.89006,0.89009,0.89004,0.89007,52.03,0.89018,0.89021,0.89016,0.89019,74.3,False
'2018-10-01T03:15:00',0.89007,0.89007,0.89004,0.89005,45.51,0.89018,0.89018,0.89015,0.89015,53.72,True
'2018-10-01T03:16:00',0.89005,0.89009,0.89003,0.89005,74.29,0.89015,0.89019,0.89011,0.89017,85.14,False
'2018-10-01T03:17:00',0.89006,0.89008,0.89002,0.89005,71.95,0.89018,0.8902,0.8901,0.89011,92.05,True
'2018-10-01T03:18:00',0.89004,0.89009,0.89003,0.89005,41.04,0.89011,0.89019,0.89011,0.89016,80.61,False
'2018-10-01T03:19:00',0.89003,0.89007,0.89003,0.89007,72.73,0.89013,0.89017,0.89013,0.89017,89.92,True
'2018-10-01T03:20:00',0.89007,0.89008,0.89002,0.89002,51.62,0.89017,0.89017,0.8901,0.89011,44.51,False
'2018-10-01T03:21:00',0.89002,0.89003,0.89,0.89003,35.06,0.8901,0.89012,0.8901,0.89011,34.82,True
'2018-10-01T03:22:00',0.89002,0.89008,0.89002,0.89003,41.06,0.89011,0.89017,0.8901,0.8901,39.03,False
'2018-10-01T03:23:00',0.89001,0.89006,0.89001,0.89006,39.67,0.89011,0.89015,0.89008,0.89015,46.22,True
'2018-10-01T03:24:00',0.89008,0.89008,0.89004,0.89008,32.69,0.89015,0.89017,0.89012,0.89017,32.21,True
'2018-10-01T03:25:00',0.89008,0.8901,0.89007,0.8901,19.35,0.89018,0.89018,0.89016,0.89018,17.24,True
'2018-10-01T03:26:00',0.89009,0.89011,0.89007,0.89011,29.9,0.89018,0.8902,0.89017,0.8902,26.85,True
'2018-10-01T03:27:00',0.89012,0.89012,0.89007,0.89007,28.73,0.89021,0.89021,0.89016,0.89016,26.1,False
'2018-10-01T03:28:00',0.89006,0.89008,0.89001,0.89001,74.54,0.89016,0.89018,0.89008,0.89009,55.33,False
'2018-10-01T03:29:00',0.89001,0.89004,0.89001,0.89003,43.28,0.8901,0.89012,0.89008,0.89011,27.99,False
'2018-10-01T03:30:00',0.89002,0.89003,0.88994,0.88997,59.25,0.89009,0.8901,0.89001,0.89007,99.78,False
'2018-10-01T03:31:00',0.88995,0.88995,0.88991,0.88992,37.55,0.89005,0.89005,0.89,0.89002,35.89,False
'2018-10-01T03:32:00',0.88993,0.88993,0.88982,0.88986,58.94,0.89002,0.89003,0.88993,0.88996,76.38,True
'2018-10-01T03:33:00',0.88986,0.89003,0.88986,0.88994,97.7,0.88997,0.89013,0.88997,0.89005,136.85,False
'2018-10-01T03:34:00',0.88994,0.89,0.88991,0.88991,66.0,0.89005,0.89011,0.89002,0.89002,73.54,False
'2018-10-01T03:35:00',0.88991,0.88993,0.88985,0.88986,80.03,0.89002,0.89002,0.88996,0.88998,66.6,True
'2018-10-01T03:36:00',0.88988,0.88993,0.88985,0.8899,71.24,0.88998,0.89003,0.88995,0.88999,65.1,False
'2018-10-01T03:37:00',0.8899,0.88992,0.88989,0.88989,47.8,0.88999,0.89002,0.88999,0.89,45.46,True
'2018-10-01T03:38:00',0.88989,0.88993,0.88989,0.88989,48.13,0.89,0.89003,0.89,0.89001,41.74,False
'2018-10-01T03:39:00',0.88989,0.88992,0.88988,0.88989,43.96,0.89001,0.89001,0.88998,0.88998,41.57,True
'2018-10-01T03:40:00',0.88989,0.88995,0.88988,0.8899,21.97,0.88998,0.89002,0.88997,0.88998,28.83,False
'2018-10-01T03:41:00',0.8899,0.8899,0.88985,0.88985,48.27,0.88998,0.88998,0.88995,0.88997,54.47,False
'2018-10-01T03:42:00',0.88985,0.8899,0.88985,0.88989,28.02,0.88995,0.88997,0.88994,0.88995,21.79,False
'2018-10-01T03:43:00',0.88988,0.8899,0.88985,0.88985,27.71,0.88995,0.88996,0.88992,0.88992,34.44,False
'2018-10-01T03:44:00',0.88984,0.8899,0.88984,0.88987,26.14,0.88991,0.88996,0.88988,0.88994,24.99,False
'2018-10-01T03:45:00',0.88987,0.8899,0.88984,0.88986,17.48,0.88993,0.88994,0.88991,0.88993,10.0,False
'2018-10-01T03:46:00',0.88986,0.88986,0.88985,0.88985,6.0,0.88992,0.88992,0.8899,0.88991,6.87,False
'2018-10-01T03:47:00',0.88981,0.88983,0.8898,0.88983,58.8,0.88991,0.88992,0.88989,0.88992,37.87,True
'2018-10-01T03:48:00',0.88983,0.88989,0.88983,0.88987,20.27,0.88992,0.88996,0.88992,0.88995,16.0,True
'2018-10-01T03:49:00',0.88986,0.88992,0.88986,0.88989,68.02,0.88995,0.89001,0.88995,0.88998,62.66,True
'2018-10-01T03:50:00',0.88989,0.88994,0.88988,0.88994,44.99,0.88998,0.89001,0.88996,0.89,50.56,False
'2018-10-01T03:51:00',0.88994,0.88994,0.8899,0.88992,24.24,0.89,0.89001,0.88997,0.88999,34.2,False
'2018-10-01T03:52:00',0.8899,0.8899,0.88983,0.88983,33.71,0.88999,0.88999,0.88993,0.88993,29.88,True
'2018-10-01T03:53:00',0.88983,0.88994,0.88983,0.88992,44.3,0.88993,0.89003,0.88993,0.89,53.55,False
'2018-10-01T03:54:00',0.8899,0.8899,0.88985,0.88987,91.35,0.89,0.89,0.88995,0.88998,52.7,True
'2018-10-01T03:55:00',0.88987,0.88994,0.88987,0.88992,75.0,0.88998,0.89004,0.88998,0.89002,73.59,False
'2018-10-01T03:56:00',0.88992,0.88993,0.88991,0.88993,56.85,0.89003,0.89003,0.89,0.89003,58.38,True
'2018-10-01T03:57:00',0.88992,0.88999,0.88992,0.88996,59.06,0.89003,0.89009,0.89002,0.89007,58.33,True
'2018-10-01T03:58:00',0.88996,0.88999,0.88996,0.88997,100.83,0.89007,0.89011,0.89007,0.89008,95.48,True
'2018-10-01T03:59:00',0.88998,0.8901,0.88995,0.89004,130.67,0.89009,0.89015,0.89001,0.89015,151.99,True
'2018-10-01T04:00:00',0.89004,0.89012,0.88999,0.89006,96.14,0.89015,0.89019,0.89006,0.89014,85.72,False
'2018-10-01T04:01:00',0.89004,0.89008,0.89002,0.89002,87.56,0.89014,0.89017,0.89011,0.89011,90.18,True
'2018-10-01T04:02:00',0.89001,0.89015,0.88997,0.89001,130.48,0.89012,0.89024,0.89002,0.89011,127.53,False
'2018-10-01T04:03:00',0.89001,0.89003,0.88997,0.89003,75.1,0.8901,0.89011,0.89006,0.89009,98.21,True
'2018-10-01T04:04:00',0.89003,0.89004,0.88996,0.88996,70.79,0.89009,0.89011,0.89005,0.89007,102.58,False
'2018-10-01T04:05:00',0.88995,0.88998,0.88987,0.88991,133.71,0.89006,0.89006,0.88996,0.88998,222.11,False
'2018-10-01T04:06:00',0.88991,0.88994,0.88987,0.88989,67.83,0.88997,0.89001,0.88996,0.88998,93.36,True
'2018-10-01T04:07:00',0.88989,0.88994,0.88987,0.88993,41.74,0.88998,0.89004,0.88998,0.89001,67.76,True
'2018-10-01T04:08:00',0.88993,0.88996,0.8899,0.8899,53.47,0.89002,0.89006,0.89,0.89001,101.09,False
'2018-10-01T04:09:00',0.8899,0.8899,0.88983,0.88988,49.29,0.89001,0.89001,0.88995,0.88999,65.0,False
'2018-10-01T04:10:00',0.88988,0.8899,0.88981,0.88989,88.36,0.88997,0.89,0.88992,0.88999,95.94,True
'2018-10-01T04:11:00',0.88986,0.88991,0.88983,0.88985,55.95,0.88998,0.89001,0.88995,0.88996,48.43,False
'2018-10-01T04:12:00',0.88987,0.88987,0.88979,0.88987,79.59,0.88997,0.88998,0.88989,0.88997,67.13,True
'2018-10-01T04:13:00',0.88987,0.88991,0.88986,0.88987,62.65,0.88997,0.89,0.88997,0.88998,67.92,True
'2018-10-01T04:14:00',0.88987,0.88993,0.88987,0.88992,96.67,0.88998,0.89004,0.88998,0.89004,56.49,True
'2018-10-01T04:15:00',0.88993,0.89,0.88991,0.88997,26.4,0.89004,0.89009,0.89002,0.89006,43.9,False
'2018-10-01T04:16:00',0.88997,0.88997,0.88992,0.88992,32.72,0.89006,0.89006,0.89,0.89,51.81,False
'2018-10-01T04:17:00',0.88992,0.88996,0.8899,0.8899,40.71,0.89002,0.89004,0.88999,0.88999,46.57,False
'2018-10-01T04:18:00',0.8899,0.88993,0.8899,0.88991,24.32,0.88999,0.89002,0.88998,0.89,21.72,True
'2018-10-01T04:19:00',0.88991,0.88993,0.88991,0.88992,43.06,0.89001,0.89003,0.89,0.89001,55.43,True
'2018-10-01T04:20:00',0.88992,0.88995,0.88987,0.88988,63.32,0.89002,0.89004,0.88997,0.88999,74.05,False
'2018-10-01T04:21:00',0.88987,0.88992,0.88987,0.88991,53.19,0.88998,0.89002,0.88997,0.89002,37.18,True
'2018-10-01T04:22:00',0.88991,0.88994,0.88989,0.88992,76.6,0.89002,0.89003,0.88998,0.89,61.49,True
'2018-10-01T04:23:00',0.88992,0.88995,0.88992,0.88994,19.12,0.89002,0.89004,0.89002,0.89003,14.86,True
'2018-10-01T04:24:00',0.88994,0.89,0.88993,0.88999,22.06,0.89003,0.8901,0.89003,0.89007,31.0,False
'2018-10-01T04:25:00',0.88998,0.88998,0.88997,0.88997,11.0,0.89006,0.89006,0.89003,0.89005,12.49,False
'2018-10-01T04:26:00',0.88994,0.88997,0.88994,0.88997,16.56,0.89004,0.89004,0.89002,0.89004,11.73,False
'2018-10-01T04:27:00',0.88997,0.88997,0.88994,0.88994,10.19,0.89004,0.89004,0.89004,0.89004,10.96,True
'2018-10-01T04:28:00',0.88994,0.89,0.88994,0.88995,38.86,0.89004,0.89006,0.89001,0.89005,38.54,False
'2018-10-01T04:29:00',0.88995,0.88996,0.8899,0.8899,39.57,0.89005,0.89005,0.88999,0.88999,27.72,False
'2018-10-01T04:30:00',0.88989,0.88995,0.88987,0.88994,47.91,0.88999,0.89005,0.88995,0.89004,53.87,True
'2018-10-01T04:31:00',0.88994,0.88996,0.88988,0.88988,34.3,0.89004,0.89005,0.88998,0.88998,37.42,False
'2018-10-01T04:32:00',0.88988,0.88988,0.88985,0.88985,40.3,0.88998,0.88998,0.88994,0.88995,31.27,True
'2018-10-01T04:33:00',0.88985,0.88988,0.88981,0.88988,35.63,0.88994,0.88999,0.88992,0.88997,29.13,False
'2018-10-01T04:34:00',0.88988,0.88988,0.88981,0.88981,22.14,0.88997,0.88997,0.8899,0.88991,21.05,False
'2018-10-01T04:35:00',0.8898,0.88981,0.88979,0.88979,41.22,0.88991,0.88991,0.88988,0.88989,36.36,False
'2018-10-01T04:36:00',0.88979,0.88979,0.88977,0.88977,47.61,0.88989,0.88989,0.88986,0.88988,56.83,False
'2018-10-01T04:37:00',0.88977,0.88978,0.88973,0.88977,59.4,0.88987,0.88988,0.88984,0.88985,88.77,False
'2018-10-01T04:38:00',0.88977,0.88978,0.88974,0.88975,72.09,0.88985,0.88987,0.88984,0.88985,65.15,False
'2018-10-01T04:39:00',0.88975,0.88976,0.88975,0.88975,18.85,0.88985,0.88986,0.88984,0.88986,15.99,True
'2018-10-01T04:40:00',0.88975,0.88977,0.88975,0.88977,31.84,0.88986,0.88987,0.88984,0.88985,42.52,True
'2018-10-01T04:41:00',0.88976,0.88982,0.88976,0.88982,28.19,0.88986,0.88992,0.88985,0.88992,39.0,True
'2018-10-01T04:42:00',0.88983,0.8899,0.88983,0.88989,34.73,0.88992,0.88999,0.88991,0.88997,50.39,True
'2018-10-01T04:43:00',0.88988,0.88994,0.88984,0.88993,31.53,0.88997,0.89004,0.88994,0.89004,43.29,True
'2018-10-01T04:44:00',0.88993,0.89002,0.88993,0.88998,57.66,0.89003,0.89009,0.89002,0.89005,62.75,True
'2018-10-01T04:45:00',0.88999,0.89005,0.88995,0.88999,40.41,0.89005,0.89014,0.89003,0.89008,41.91,False
'2018-10-01T04:46:00',0.88999,0.89,0.88999,0.89,8.11,0.89008,0.89009,0.89008,0.89009,6.0,True
'2018-10-01T04:47:00',0.89,0.89001,0.88998,0.88998,11.22,0.89009,0.89009,0.89006,0.89006,10.6,False
'2018-10-01T04:48:00',0.88999,0.89,0.88998,0.89,11.48,0.89006,0.8901,0.89006,0.8901,10.83,True
'2018-10-01T04:49:00',0.89003,0.89005,0.89001,0.89003,42.06,0.89011,0.89013,0.89009,0.89013,40.49,False
'2018-10-01T04:50:00',0.89003,0.89003,0.88999,0.89001,38.85,0.89012,0.89012,0.89006,0.8901,41.23,False
'2018-10-01T04:51:00',0.89001,0.89002,0.88998,0.88998,26.37,0.8901,0.8901,0.89006,0.89006,27.62,False
'2018-10-01T04:52:00',0.88999,0.88999,0.88998,0.88998,7.75,0.89006,0.89007,0.89006,0.89007,9.23,False
'2018-10-01T04:53:00',0.88998,0.88999,0.88995,0.88996,34.1,0.89006,0.89006,0.89003,0.89004,46.6,False
'2018-10-01T04:54:00',0.88996,0.88996,0.88991,0.88991,10.37,0.89004,0.89004,0.88998,0.88999,10.37,False
'2018-10-01T04:55:00',0.88991,0.88992,0.88983,0.88989,39.48,0.88997,0.89,0.8899,0.88997,43.3,False
'2018-10-01T04:56:00',0.88988,0.88989,0.88984,0.88987,29.95,0.88996,0.88997,0.88989,0.88994,30.07,False
'2018-10-01T04:57:00',0.88987,0.88987,0.8898,0.88983,53.72,0.88995,0.88996,0.88989,0.88992,64.23,False
'2018-10-01T04:58:00',0.88983,0.88986,0.88982,0.88985,16.74,0.88992,0.88994,0.8899,0.88994,23.78,False
'2018-10-01T04:59:00',0.88986,0.88986,0.88982,0.88983,32.47,0.88994,0.88994,0.8899,0.88992,40.83,True
'2018-10-01T05:00:00',0.88982,0.88988,0.88981,0.88988,37.91,0.8899,0.88997,0.8899,0.88997,43.42,False
'2018-10-01T05:01:00',0.88987,0.88987,0.88982,0.88984,41.77,0.88995,0.88995,0.8899,0.88993,57.19,True
'2018-10-01T05:02:00',0.88985,0.8899,0.88985,0.88989,29.86,0.88992,0.88999,0.88992,0.88998,35.0,True
'2018-10-01T05:03:00',0.88989,0.88991,0.88988,0.88989,50.66,0.88998,0.88999,0.88997,0.88997,61.52,False
'2018-10-01T05:04:00',0.8899,0.88991,0.88987,0.88989,26.72,0.88997,0.88998,0.88996,0.88998,25.97,True
'2018-10-01T05:05:00',0.88989,0.88992,0.88987,0.88991,27.36,0.88997,0.89,0.88995,0.88998,36.44,True
'2018-10-01T05:06:00',0.88991,0.88993,0.88988,0.88991,40.83,0.88999,0.89001,0.88995,0.88999,38.35,False
'2018-10-01T05:07:00',0.88991,0.88992,0.88987,0.88988,32.46,0.89,0.89,0.88995,0.88995,26.0,False
'2018-10-01T05:08:00',0.88987,0.88991,0.88986,0.88987,21.42,0.88995,0.88998,0.88994,0.88996,17.24,False
'2018-10-01T05:09:00',0.88988,0.8899,0.88986,0.88986,30.59,0.88996,0.88998,0.88994,0.88994,26.92,False
'2018-10-01T05:10:00',0.88985,0.8899,0.88985,0.88989,40.8,0.88994,0.88998,0.88994,0.88998,27.24,False
'2018-10-01T05:11:00',0.88989,0.8899,0.88984,0.88984,28.16,0.88998,0.88998,0.88992,0.88992,20.61,False
'2018-10-01T05:12:00',0.88985,0.88985,0.88982,0.88982,15.69,0.88993,0.88995,0.88989,0.88989,13.06,False
'2018-10-01T05:13:00',0.8898,0.88984,0.88978,0.88984,37.46,0.88989,0.88992,0.88986,0.88992,33.4,True
'2018-10-01T05:14:00',0.88983,0.88989,0.88981,0.88981,34.9,0.88992,0.88997,0.88987,0.88987,33.44,False
'2018-10-01T05:15:00',0.88981,0.88983,0.88979,0.8898,25.73,0.88988,0.8899,0.88986,0.88988,25.37,True
'2018-10-01T05:16:00',0.88981,0.88983,0.88979,0.88982,15.0,0.88988,0.88991,0.88987,0.88991,17.06,False
'2018-10-01T05:17:00',0.8898,0.88981,0.88977,0.8898,53.62,0.8899,0.8899,0.88986,0.88988,37.03,True
'2018-10-01T05:18:00',0.8898,0.88983,0.88977,0.88979,46.57,0.88988,0.8899,0.88986,0.88989,38.47,False
'2018-10-01T05:19:00',0.88979,0.88979,0.88972,0.88974,72.53,0.88989,0.88989,0.8898,0.88982,45.21,False
'2018-10-01T05:20:00',0.88973,0.88977,0.8897,0.88971,72.89,0.88982,0.88986,0.88978,0.88978,53.7,False
'2018-10-01T05:21:00',0.88971,0.88973,0.88971,0.88972,25.15,0.88979,0.88982,0.88979,0.88981,17.91,False
'2018-10-01T05:22:00',0.88972,0.88972,0.88971,0.88972,38.17,0.8898,0.88982,0.88979,0.8898,23.3,True
'2018-10-01T05:23:00',0.88972,0.88973,0.8897,0.88973,27.17,0.8898,0.88982,0.88979,0.88982,16.23,True
'2018-10-01T05:24:00',0.88973,0.88977,0.88972,0.88974,52.84,0.88983,0.88985,0.88981,0.88983,43.55,True
'2018-10-01T05:25:00',0.88973,0.88979,0.88973,0.88977,61.14,0.88982,0.88988,0.88982,0.88988,47.35,True
'2018-10-01T05:26:00',0.88977,0.88983,0.88977,0.8898,60.23,0.88988,0.88993,0.88988,0.88991,58.97,False
'2018-10-01T05:27:00',0.8898,0.8898,0.8897,0.88972,52.22,0.88991,0.88991,0.88979,0.88983,41.73,False
'2018-10-01T05:28:00',0.88973,0.88974,0.88972,0.88974,20.7,0.88983,0.88983,0.8898,0.88981,18.49,True
'2018-10-01T05:29:00',0.88974,0.88979,0.88974,0.88978,32.39,0.88982,0.88989,0.88982,0.88987,37.93,True
'2018-10-01T05:30:00',0.88978,0.88981,0.88978,0.88979,39.78,0.88987,0.88991,0.88987,0.88989,36.83,True
'2018-10-01T05:31:00',0.88979,0.88983,0.88979,0.88983,18.46,0.8899,0.88992,0.8899,0.88992,19.6,True
'2018-10-01T05:32:00',0.88984,0.88984,0.88981,0.88983,34.92,0.88992,0.88994,0.88992,0.88993,44.72,True
'2018-10-01T05:33:00',0.88983,0.88986,0.88983,0.88984,12.6,0.88993,0.88995,0.88993,0.88993,14.07,False
'2018-10-01T05:34:00',0.88984,0.88984,0.88981,0.88982,23.97,0.88992,0.88993,0.88989,0.88992,22.75,True
'2018-10-01T05:35:00',0.88983,0.88988,0.88982,0.88984,60.01,0.88992,0.88996,0.88991,0.88994,42.1,True
'2018-10-01T05:36:00',0.88985,0.88991,0.88984,0.8899,30.5,0.88994,0.89,0.88994,0.89,37.95,True
'2018-10-01T05:37:00',0.8899,0.88992,0.88988,0.8899,29.28,0.89,0.89,0.88998,0.88998,22.43,True
'2018-10-01T05:38:00',0.88989,0.88993,0.88989,0.88991,34.42,0.88998,0.89002,0.88997,0.88999,30.8,False
'2018-10-01T05:39:00',0.88989,0.8899,0.88989,0.8899,17.31,0.88999,0.88999,0.88997,0.88998,13.86,True
'2018-10-01T05:40:00',0.8899,0.88992,0.88987,0.8899,42.59,0.88994,0.89001,0.88994,0.88999,22.69,True
'2018-10-01T05:41:00',0.8899,0.88994,0.8899,0.88994,34.79,0.88999,0.89004,0.88999,0.89003,17.85,True
'2018-10-01T05:42:00',0.88994,0.88995,0.88987,0.88988,53.22,0.89004,0.89004,0.88995,0.88995,36.6,False
'2018-10-01T05:43:00',0.88987,0.88988,0.88986,0.88986,27.07,0.88996,0.88996,0.88995,0.88995,15.0,False
'2018-10-01T05:44:00',0.88986,0.88986,0.88984,0.88984,52.52,0.88995,0.88996,0.88992,0.88994,35.1,True
'2018-10-01T05:45:00',0.88986,0.88987,0.88984,0.88985,51.04,0.88994,0.88997,0.88993,0.88993,33.2,False
'2018-10-01T05:46:00',0.88985,0.88987,0.88981,0.88982,54.63,0.88993,0.88996,0.8899,0.88992,47.19,False
'2018-10-01T05:47:00',0.88984,0.88984,0.88978,0.88984,56.76,0.88993,0.88993,0.88986,0.88992,50.7,True
'2018-10-01T05:48:00',0.88985,0.88985,0.88981,0.88983,46.68,0.88993,0.88993,0.8899,0.88993,55.41,False
'2018-10-01T05:49:00',0.88983,0.88983,0.88979,0.88981,26.88,0.88993,0.88993,0.88989,0.88989,17.58,False
'2018-10-01T05:50:00',0.88981,0.88982,0.88977,0.88982,58.67,0.88989,0.88992,0.88987,0.88992,50.06,True
'2018-10-01T05:51:00',0.88983,0.88985,0.88979,0.88985,60.42,0.88993,0.88995,0.88989,0.88995,66.27,True
'2018-10-01T05:52:00',0.88985,0.88986,0.8898,0.88984,39.84,0.88995,0.88995,0.8899,0.88994,30.89,False
'2018-10-01T05:53:00',0.88984,0.88984,0.88978,0.88978,46.8,0.88994,0.88994,0.88987,0.88988,44.34,False
'2018-10-01T05:54:00',0.88978,0.88983,0.88978,0.88981,31.29,0.88988,0.88993,0.88988,0.88991,32.91,False
'2018-10-01T05:55:00',0.88982,0.88983,0.8898,0.88983,55.61,0.88991,0.88992,0.88989,0.88992,61.42,False
'2018-10-01T05:56:00',0.88981,0.88981,0.88978,0.8898,19.94,0.88991,0.88991,0.88988,0.88988,14.72,False
'2018-10-01T05:57:00',0.8898,0.8898,0.88973,0.88978,44.72,0.88988,0.88989,0.88983,0.88987,38.46,False
'2018-10-01T05:58:00',0.88976,0.8898,0.88973,0.88979,66.42,0.88985,0.88989,0.88982,0.88987,50.98,True
'2018-10-01T05:59:00',0.88979,0.88991,0.88979,0.88986,86.41,0.88987,0.88999,0.88987,0.88996,64.4,False
'2018-10-01T06:00:00',0.88986,0.88988,0.88983,0.88983,71.25,0.88996,0.88998,0.88993,0.88993,47.77,False
'2018-10-01T06:01:00',0.88984,0.88984,0.88979,0.88979,42.09,0.88993,0.88993,0.88987,0.88987,28.83,False
'2018-10-01T06:02:00',0.88978,0.8898,0.88976,0.88977,34.59,0.88987,0.8899,0.88985,0.88985,28.22,False
'2018-10-01T06:03:00',0.88977,0.88977,0.88973,0.88973,13.24,0.88985,0.88985,0.88981,0.88981,14.22,False
'2018-10-01T06:04:00',0.88973,0.88975,0.88973,0.88975,4.37,0.8898,0.88982,0.8898,0.88982,4.12,True
'2018-10-01T06:05:00',0.88976,0.88982,0.88975,0.88982,20.62,0.88982,0.88988,0.88982,0.88988,26.21,True
'2018-10-01T06:06:00',0.88982,0.88982,0.88979,0.88982,24.34,0.88989,0.88991,0.88988,0.8899,33.9,True
'2018-10-01T06:07:00',0.88982,0.88983,0.88979,0.88979,31.77,0.88992,0.88992,0.88988,0.88988,29.35,False
'2018-10-01T06:08:00',0.88979,0.88979,0.88978,0.88978,32.88,0.88988,0.88989,0.88988,0.88988,26.44,False
'2018-10-01T06:09:00',0.88978,0.88978,0.88975,0.88975,38.02,0.88988,0.88989,0.88985,0.88985,25.45,False
'2018-10-01T06:10:00',0.88977,0.88979,0.88977,0.88979,14.74,0.88986,0.88987,0.88984,0.88986,18.8,False
'2018-10-01T06:11:00',0.88978,0.88978,0.88978,0.88978,7.0,0.88986,0.88986,0.88986,0.88986,11.87,True
'2018-10-01T06:12:00',0.88976,0.88981,0.88976,0.88981,17.34,0.88986,0.88988,0.88985,0.88988,21.3,True
'2018-10-01T06:13:00',0.88981,0.88985,0.88981,0.88981,16.69,0.88989,0.88991,0.88988,0.88991,15.17,False
'2018-10-01T06:14:00',0.88981,0.88983,0.88981,0.88983,23.29,0.88991,0.88992,0.88991,0.88991,20.39,True
'2018-10-01T06:15:00',0.88982,0.88987,0.88979,0.88986,21.9,0.88991,0.88996,0.88988,0.88996,25.15,True
'2018-10-01T06:16:00',0.88986,0.88988,0.88985,0.88988,37.51,0.88996,0.88997,0.88996,0.88997,35.1,False
'2018-10-01T06:17:00',0.88986,0.88987,0.88983,0.88985,41.52,0.88997,0.88997,0.88993,0.88995,29.62,False
'2018-10-01T06:18:00',0.88985,0.88986,0.8898,0.88984,22.65,0.88995,0.88995,0.88988,0.88993,20.68,False
'2018-10-01T06:19:00',0.88985,0.88985,0.88982,0.88982,23.5,0.88992,0.88994,0.88992,0.88992,22.24,True
'2018-10-01T06:20:00',0.88983,0.88987,0.88983,0.88983,34.39,0.88992,0.88997,0.88992,0.88993,28.15,False
'2018-10-01T06:21:00',0.88983,0.88985,0.88983,0.88984,41.92,0.88993,0.88995,0.88992,0.88994,33.13,False
'2018-10-01T06:22:00',0.88984,0.88984,0.88983,0.88983,26.66,0.88994,0.88994,0.88991,0.88992,18.22,False
'2018-10-01T06:23:00',0.88984,0.88984,0.88983,0.88983,10.72,0.88992,0.88993,0.88991,0.88991,9.11,False
'2018-10-01T06:24:00',0.88983,0.88983,0.88979,0.8898,40.77,0.88991,0.88992,0.88989,0.8899,24.34,False
'2018-10-01T06:25:00',0.8898,0.88982,0.8898,0.88982,47.33,0.8899,0.88992,0.8899,0.8899,29.09,False
'2018-10-01T06:26:00',0.88982,0.88982,0.88977,0.88979,35.46,0.88991,0.88991,0.88987,0.88988,30.6,False
'2018-10-01T06:27:00',0.88979,0.88981,0.88977,0.88977,37.11,0.88987,0.88991,0.88987,0.88987,33.54,False
'2018-10-01T06:28:00',0.88978,0.8898,0.88977,0.88979,43.45,0.88986,0.8899,0.88986,0.8899,34.0,True
'2018-10-01T06:29:00',0.88981,0.88984,0.88981,0.88984,25.68,0.8899,0.88993,0.8899,0.88993,24.61,False
'2018-10-01T06:30:00',0.88984,0.88984,0.88981,0.88981,27.71,0.88993,0.88993,0.88991,0.88992,22.7,False
'2018-10-01T06:31:00',0.88982,0.88983,0.88981,0.88982,24.23,0.88992,0.88993,0.88992,0.88993,19.11,True
'2018-10-01T06:32:00',0.88983,0.88984,0.88979,0.88982,77.7,0.88992,0.88994,0.88989,0.88991,62.01,False
'2018-10-01T06:33:00',0.88983,0.88984,0.88978,0.8898,48.44,0.88992,0.88993,0.88987,0.8899,40.04,True
'2018-10-01T06:34:00',0.8898,0.88985,0.8898,0.88984,58.36,0.88989,0.88994,0.88989,0.88994,40.55,False
'2018-10-01T06:35:00',0.88984,0.88984,0.88982,0.88983,29.88,0.88994,0.88994,0.88991,0.88992,21.48,True
'2018-10-01T06:36:00',0.88983,0.88995,0.88979,0.88988,69.97,0.88992,0.89003,0.88988,0.88997,52.95,True
'2018-10-01T06:37:00',0.88988,0.88997,0.88988,0.88997,77.41,0.88997,0.89006,0.88997,0.89005,58.83,True
'2018-10-01T06:38:00',0.88997,0.89004,0.88997,0.89002,34.51,0.89006,0.89012,0.89006,0.89012,31.77,True
'2018-10-01T06:39:00',0.89002,0.89004,0.88998,0.89,58.54,0.89012,0.89013,0.89008,0.8901,31.03,False
'2018-10-01T06:40:00',0.89,0.89,0.88989,0.8899,48.65,0.8901,0.89011,0.88998,0.89,46.31,False
'2018-10-01T06:41:00',0.8899,0.88993,0.88988,0.88989,47.81,0.89,0.89002,0.88998,0.88998,41.68,False
'2018-10-01T06:42:00',0.88989,0.88989,0.88987,0.88989,37.65,0.88999,0.89,0.88996,0.88999,31.09,True
'2018-10-01T06:43:00',0.88989,0.88993,0.88987,0.88991,21.01,0.89,0.89002,0.88997,0.89001,16.34,False
'2018-10-01T06:44:00',0.8899,0.8899,0.88989,0.88989,35.72,0.89001,0.89001,0.89,0.89,27.19,False
'2018-10-01T06:45:00',0.88989,0.8899,0.88987,0.8899,62.28,0.89,0.89001,0.88998,0.89001,41.06,True
'2018-10-01T06:46:00',0.8899,0.88994,0.88989,0.8899,21.18,0.89001,0.89003,0.88999,0.88999,19.83,False
'2018-10-01T06:47:00',0.88989,0.8899,0.88989,0.88989,20.11,0.88999,0.89,0.88998,0.88998,17.19,False
'2018-10-01T06:48:00',0.88988,0.88988,0.88987,0.88988,34.05,0.88998,0.88998,0.88998,0.88998,18.47,True
'2018-10-01T06:49:00',0.88989,0.88994,0.88989,0.88992,70.56,0.88999,0.89002,0.88999,0.89002,46.25,True
'2018-10-01T06:50:00',0.88993,0.88997,0.88993,0.88994,11.56,0.89002,0.89002,0.89002,0.89002,11.36,True
'2018-10-01T06:51:00',0.88994,0.88998,0.88992,0.88997,18.82,0.89002,0.89002,0.89001,0.89001,17.29,False
'2018-10-01T06:52:00',0.88997,0.88997,0.88994,0.88997,9.25,0.89001,0.89003,0.89001,0.89002,7.12,True
'2018-10-01T06:53:00',0.88997,0.89002,0.88995,0.89001,35.57,0.89001,0.89011,0.89001,0.89011,31.7,False
'2018-10-01T06:54:00',0.89001,0.89002,0.89,0.89,12.2,0.89011,0.89011,0.8901,0.8901,8.73,True
'2018-10-01T06:55:00',0.89,0.89003,0.88999,0.89003,42.79,0.8901,0.89012,0.89009,0.89011,41.46,True
'2018-10-01T06:56:00',0.89003,0.89004,0.89,0.89001,53.61,0.89011,0.89011,0.89008,0.89011,57.9,False
'2018-10-01T06:57:00',0.89001,0.89003,0.89,0.89002,33.99,0.89011,0.89013,0.8901,0.89011,41.34,True
'2018-10-01T06:58:00',0.89002,0.89024,0.89001,0.89022,55.6,0.89011,0.89032,0.89011,0.89031,68.33,False
'2018-10-01T06:59:00',0.89022,0.89023,0.89014,0.89019,37.92,0.89032,0.89032,0.89025,0.89029,46.66,True
'2018-10-01T07:00:00',0.89021,0.89026,0.89018,0.89018,101.32,0.89029,0.89033,0.89027,0.89028,108.63,False
'2018-10-01T07:01:00',0.89018,0.8902,0.89018,0.8902,50.16,0.89028,0.8903,0.89026,0.8903,56.73,True
'2018-10-01T07:02:00',0.8902,0.89023,0.89019,0.89019,92.13,0.8903,0.89032,0.89029,0.89029,71.52,False
'2018-10-01T07:03:00',0.8902,0.89021,0.89018,0.89018,54.34,0.89028,0.89029,0.89026,0.89026,29.43,False
'2018-10-01T07:04:00',0.89018,0.89019,0.89018,0.89018,20.26,0.89026,0.89026,0.89026,0.89026,18.71,False
'2018-10-01T07:05:00',0.89018,0.89018,0.89012,0.89013,22.0,0.89026,0.89026,0.89021,0.89023,27.85,False
'2018-10-01T07:06:00',0.89013,0.89013,0.89012,0.89012,31.15,0.89022,0.89023,0.89021,0.89022,38.23,False
'2018-10-01T07:07:00',0.89012,0.89014,0.89008,0.89008,44.21,0.89021,0.89021,0.89016,0.89018,44.66,False
'2018-10-01T07:08:00',0.89009,0.89009,0.89008,0.89008,19.14,0.89018,0.89018,0.89018,0.89018,21.0,True
'2018-10-01T07:09:00',0.89008,0.8901,0.89004,0.8901,42.49,0.89018,0.89018,0.89014,0.89018,45.45,True
'2018-10-01T07:10:00',0.89008,0.8901,0.89006,0.89006,59.82,0.89019,0.89019,0.89014,0.89014,61.73,True
'2018-10-01T07:11:00',0.89006,0.89013,0.89006,0.89011,42.82,0.89015,0.89022,0.89015,0.89022,48.48,True
'2018-10-01T07:12:00',0.89011,0.89013,0.89009,0.89012,56.49,0.89022,0.89023,0.8902,0.89023,59.54,True
'2018-10-01T07:13:00',0.89014,0.89014,0.89012,0.89014,15.31,0.89022,0.89023,0.89022,0.89023,14.28,True
'2018-10-01T07:14:00',0.89014,0.89015,0.8901,0.89013,45.58,0.89023,0.89025,0.89019,0.89023,42.79,True
'2018-10-01T07:15:00',0.89013,0.89017,0.89012,0.89016,30.23,0.89023,0.89028,0.89021,0.89027,42.1,False
'2018-10-01T07:16:00',0.89016,0.89016,0.89009,0.89009,40.01,0.89027,0.89027,0.89018,0.89019,50.85,False
'2018-10-01T07:17:00',0.89009,0.89011,0.89005,0.89011,48.54,0.89019,0.89019,0.89013,0.89019,61.97,True
'2018-10-01T07:18:00',0.8901,0.89023,0.8901,0.8902,63.45,0.8902,0.8903,0.89019,0.89028,102.49,True
'2018-10-01T07:19:00',0.89019,0.89026,0.89019,0.89024,46.72,0.89028,0.89033,0.89028,0.89033,59.01,True
'2018-10-01T07:20:00',0.89026,0.89028,0.89023,0.89026,32.43,0.89034,0.89034,0.89031,0.89034,29.95,False
'2018-10-01T07:21:00',0.89026,0.89026,0.89023,0.89024,15.67,0.89034,0.89034,0.89032,0.89032,14.85,False
'2018-10-01T07:22:00',0.89023,0.89023,0.89014,0.89015,29.92,0.89032,0.89032,0.89025,0.89025,28.72,False
'2018-10-01T07:23:00',0.89015,0.89015,0.89008,0.89011,35.03,0.89025,0.89025,0.89016,0.89021,49.29,False
'2018-10-01T07:24:00',0.89012,0.89012,0.89007,0.89012,20.09,0.8902,0.89021,0.89016,0.8902,27.73,True
'2018-10-01T07:25:00',0.89012,0.89015,0.89012,0.89014,21.23,0.89022,0.89024,0.89022,0.89023,24.97,False
'2018-10-01T07:26:00',0.89014,0.89014,0.89008,0.89008,33.91,0.89023,0.89023,0.89017,0.89019,45.7,False
'2018-10-01T07:27:00',0.89008,0.89012,0.89008,0.89009,33.47,0.89018,0.89021,0.89015,0.89018,37.93,False
'2018-10-01T07:28:00',0.89008,0.89012,0.89008,0.8901,11.61,0.89018,0.8902,0.89018,0.89019,16.86,False
'2018-10-01T07:29:00',0.89009,0.8901,0.89002,0.89004,54.74,0.89018,0.89019,0.89012,0.89012,71.13,False
'2018-10-01T07:30:00',0.89004,0.89004,0.88999,0.89002,47.15,0.89012,0.89014,0.89009,0.89013,40.12,True
'2018-10-01T07:31:00',0.89002,0.89006,0.88999,0.89005,41.07,0.89013,0.89016,0.89008,0.89015,45.85,False
'2018-10-01T07:32:00',0.89005,0.89005,0.89001,0.89003,22.4,0.89015,0.89015,0.8901,0.89011,21.6,False
'2018-10-01T07:33:00',0.89004,0.89004,0.89004,0.89004,30.1,0.89014,0.89015,0.89014,0.89015,31.8,True
'2018-10-01T07:34:00',0.89005,0.89005,0.88998,0.88998,37.74,0.89015,0.89015,0.89008,0.89008,37.24,False
'2018-10-01T07:35:00',0.88998,0.89003,0.88995,0.89001,35.9,0.89008,0.89013,0.89006,0.8901,49.41,True
'2018-10-01T07:36:00',0.89001,0.89004,0.89,0.89004,18.16,0.89011,0.89015,0.89011,0.89014,19.67,False
'2018-10-01T07:37:00',0.89004,0.89004,0.88991,0.88993,77.08,0.89014,0.89014,0.89001,0.89004,86.63,False
'2018-10-01T07:38:00',0.88994,0.88998,0.88993,0.88993,28.22,0.89004,0.89007,0.89002,0.89002,29.94,False
'2018-10-01T07:39:00',0.88993,0.88993,0.88984,0.88986,77.37,0.89002,0.89002,0.88994,0.88996,58.48,False
'2018-10-01T07:40:00',0.88988,0.88993,0.88988,0.88992,86.19,0.88996,0.89002,0.88996,0.89,57.06,True
'2018-10-01T07:41:00',0.88992,0.88999,0.88988,0.88999,57.02,0.89001,0.89008,0.88997,0.89008,45.88,False
'2018-10-01T07:42:00',0.88999,0.88999,0.88989,0.88992,74.59,0.89007,0.89007,0.88997,0.89002,61.73,False
'2018-10-01T07:43:00',0.88992,0.88995,0.88991,0.88993,47.44,0.89002,0.89003,0.89,0.89002,33.74,True
'2018-10-01T07:44:00',0.88993,0.88996,0.88992,0.88992,68.65,0.89002,0.89005,0.89,0.89001,53.42,True
'2018-10-01T07:45:00',0.88991,0.88997,0.88991,0.88991,60.45,0.89001,0.89006,0.89,0.89,39.23,False
'2018-10-01T07:46:00',0.8899,0.8899,0.88983,0.88984,54.14,0.89,0.89,0.88992,0.88992,46.75,False
'2018-10-01T07:47:00',0.88983,0.88983,0.88965,0.88965,107.82,0.88992,0.88992,0.88974,0.88974,87.14,False
'2018-10-01T07:48:00',0.88965,0.88967,0.88961,0.88961,52.29,0.88975,0.88976,0.8897,0.8897,57.35,False
'2018-10-01T07:49:00',0.88961,0.88961,0.88945,0.88946,75.27,0.8897,0.8897,0.88954,0.88954,78.36,False
'2018-10-01T07:50:00',0.88944,0.88946,0.88937,0.88941,86.69,0.88952,0.88956,0.88946,0.8895,88.91,False
'2018-10-01T07:51:00',0.8894,0.88942,0.88926,0.88936,106.06,0.8895,0.8895,0.88936,0.88946,99.21,False
'2018-10-01T07:52:00',0.88936,0.88937,0.88932,0.88933,71.58,0.88946,0.88946,0.88939,0.8894,66.43,False
'2018-10-01T07:53:00',0.88933,0.88936,0.88932,0.88935,64.99,0.8894,0.88943,0.88939,0.88942,46.95,False
'2018-10-01T07:54:00',0.88935,0.88935,0.88932,0.88932,49.96,0.88942,0.88942,0.88939,0.8894,33.96,True
'2018-10-01T07:55:00',0.88933,0.88935,0.88927,0.88935,54.77,0.8894,0.88943,0.88936,0.88942,41.19,True
'2018-10-01T07:56:00',0.88937,0.88942,0.8893,0.8893,56.77,0.88944,0.88949,0.88939,0.88939,56.83,False
'2018-10-01T07:57:00',0.8893,0.88932,0.88926,0.88928,32.46,0.88938,0.8894,0.88934,0.88937,28.04,True
'2018-10-01T07:58:00',0.8893,0.88932,0.88925,0.88925,50.99,0.88937,0.88941,0.88934,0.88934,52.56,True
'2018-10-01T07:59:00',0.88926,0.88943,0.88926,0.88943,46.06,0.88934,0.88951,0.88934,0.88951,64.52,False
'2018-10-01T08:00:00',0.8894,0.88941,0.8893,0.88936,82.07,0.8895,0.8895,0.88939,0.88944,85.62,False
'2018-10-01T08:01:00',0.88937,0.8894,0.88935,0.88937,41.47,0.88945,0.88948,0.88945,0.88947,56.98,True
'2018-10-01T08:02:00',0.88937,0.88941,0.88928,0.88935,100.99,0.88947,0.88949,0.88936,0.88945,140.88,False
'2018-10-01T08:03:00',0.88934,0.8894,0.88929,0.88935,86.35,0.88943,0.8895,0.88939,0.88945,113.52,False
'2018-10-01T08:04:00',0.88935,0.88937,0.8893,0.88934,83.3,0.88945,0.88946,0.88939,0.88944,88.29,True
'2018-10-01T08:05:00',0.88934,0.88941,0.88931,0.88939,94.87,0.88944,0.88951,0.8894,0.88949,119.35,True
'2018-10-01T08:06:00',0.88939,0.88945,0.88938,0.88945,45.99,0.88949,0.88954,0.88948,0.88953,52.3,False
'2018-10-01T08:07:00',0.88944,0.88945,0.88937,0.88938,60.18,0.88953,0.88953,0.88944,0.88947,55.61,False
'2018-10-01T08:08:00',0.88938,0.88943,0.88933,0.88933,49.18,0.88947,0.88951,0.88942,0.88942,50.24,False
'2018-10-01T08:09:00',0.88933,0.88933,0.88931,0.88932,53.72,0.88942,0.88943,0.88939,0.88942,45.51,True
'2018-10-01T08:10:00',0.88933,0.88937,0.88919,0.88925,76.73,0.88943,0.88945,0.88928,0.88934,97.69,False
'2018-10-01T08:11:00',0.88925,0.88926,0.88918,0.8892,78.18,0.88934,0.88935,0.88927,0.88929,95.81,False
'2018-10-01T08:12:00',0.8892,0.88921,0.88916,0.88918,86.51,0.88929,0.88929,0.88924,0.88926,88.04,True
'2018-10-01T08:13:00',0.88918,0.88926,0.88917,0.88926,48.37,0.88926,0.88933,0.88924,0.88933,39.18,True
'2018-10-01T08:14:00',0.88926,0.88937,0.88925,0.88937,83.08,0.88934,0.88945,0.88932,0.88945,83.61,False
'2018-10-01T08:15:00',0.88937,0.88937,0.88928,0.88931,74.1,0.88944,0.88944,0.88936,0.88938,122.69,False
'2018-10-01T08:16:00',0.88931,0.88935,0.88927,0.88934,98.85,0.88939,0.88944,0.88935,0.88942,118.87,True
'2018-10-01T08:17:00',0.88934,0.88942,0.88934,0.88941,92.8,0.88941,0.8895,0.8894,0.88948,100.17,False
'2018-10-01T08:18:00',0.88941,0.88941,0.88935,0.8894,67.36,0.88948,0.88948,0.88942,0.88946,66.89,True
'2018-10-01T08:19:00',0.8894,0.88942,0.88936,0.8894,79.37,0.88947,0.8895,0.88942,0.88947,93.94,True
'2018-10-01T08:20:00',0.8894,0.88949,0.8894,0.88944,90.12,0.88947,0.88955,0.88945,0.88952,87.82,False
'2018-10-01T08:21:00',0.88944,0.88947,0.88938,0.8894,175.17,0.88952,0.88955,0.88943,0.88948,158.46,False
'2018-10-01T08:22:00',0.8894,0.88944,0.88938,0.88939,84.2,0.88948,0.88951,0.88944,0.88947,74.79,False
'2018-10-01T08:23:00',0.88939,0.88939,0.88936,0.88936,139.9,0.88947,0.88947,0.8894,0.88942,78.21,True
'2018-10-01T08:24:00',0.88936,0.8894,0.88936,0.88936,48.71,0.88943,0.88946,0.88941,0.88942,40.32,False
'2018-10-01T08:25:00',0.88937,0.88938,0.88936,0.88937,56.4,0.88943,0.88946,0.88942,0.88945,35.76,False
'2018-10-01T08:26:00',0.88937,0.88938,0.88936,0.88938,68.77,0.88944,0.88946,0.88941,0.88943,41.84,True
'2018-10-01T08:27:00',0.88937,0.88944,0.88936,0.88942,90.62,0.88944,0.88952,0.88941,0.8895,104.32,False
'2018-10-01T08:28:00',0.88942,0.88943,0.88937,0.88938,107.28,0.88948,0.8895,0.88944,0.88945,115.55,False
'2018-10-01T08:29:00',0.88938,0.8894,0.88929,0.8893,150.45,0.88946,0.88946,0.88935,0.88938,151.67,False
'2018-10-01T08:30:00',0.88931,0.88931,0.88924,0.88928,69.48,0.88938,0.88938,0.88931,0.88936,74.34,False
'2018-10-01T08:31:00',0.88927,0.88928,0.88918,0.88921,103.62,0.88936,0.88937,0.88924,0.88928,77.25,False
'2018-10-01T08:32:00',0.8892,0.88921,0.88912,0.88913,129.13,0.88928,0.88929,0.88919,0.8892,100.02,True
'2018-10-01T08:33:00',0.88913,0.88922,0.88912,0.88921,152.44,0.8892,0.8893,0.88918,0.88928,123.17,False
'2018-10-01T08:34:00',0.88922,0.88922,0.88909,0.88909,118.64,0.88929,0.8893,0.88914,0.88916,134.29,False
'2018-10-01T08:35:00',0.88909,0.8892,0.88907,0.8892,97.52,0.88917,0.88928,0.88911,0.88927,116.57,True
'2018-10-01T08:36:00',0.88919,0.88934,0.88919,0.88928,110.37,0.88926,0.88941,0.88926,0.88935,107.54,False
'2018-10-01T08:37:00',0.88927,0.8893,0.88919,0.88919,105.71,0.88935,0.88938,0.88926,0.88926,128.78,False
'2018-10-01T08:38:00',0.88918,0.88919,0.88911,0.88914,127.21,0.88925,0.88926,0.88917,0.88919,108.33,True
'2018-10-01T08:39:00',0.88915,0.88922,0.88915,0.88918,82.5,0.88921,0.88927,0.88921,0.88926,117.68,True
'2018-10-01T08:40:00',0.88919,0.88923,0.88916,0.8892,130.34,0.88927,0.88931,0.88923,0.88926,93.17,False
'2018-10-01T08:41:00',0.8892,0.88922,0.88911,0.88912,111.8,0.88928,0.8893,0.88918,0.88919,108.41,False
'2018-10-01T08:42:00',0.8891,0.88911,0.88906,0.8891,61.52,0.88918,0.88919,0.8891,0.88918,91.31,False
'2018-10-01T08:43:00',0.8891,0.8891,0.88902,0.88905,94.82,0.88918,0.88918,0.8891,0.88914,84.82,False
'2018-10-01T08:44:00',0.88906,0.8891,0.88893,0.88909,126.19,0.88913,0.88917,0.889,0.88917,121.27,True
'2018-10-01T08:45:00',0.88908,0.88914,0.88906,0.88906,146.89,0.88916,0.88921,0.88914,0.88914,124.28,False
'2018-10-01T08:46:00',0.88907,0.88914,0.88907,0.88911,94.75,0.88915,0.88921,0.88915,0.88919,79.53,True
'2018-10-01T08:47:00',0.88912,0.88915,0.88902,0.88903,119.88,0.88919,0.8892,0.88909,0.88909,82.79,False
'2018-10-01T08:48:00',0.88903,0.88903,0.88886,0.88886,142.38,0.88908,0.8891,0.88892,0.88892,103.41,False
'2018-10-01T08:49:00',0.88887,0.88894,0.88881,0.88893,165.64,0.88893,0.889,0.88887,0.889,166.25,True
'2018-10-01T08:50:00',0.88892,0.88907,0.88892,0.88905,154.37,0.889,0.88913,0.88899,0.88913,127.7,False
'2018-10-01T08:51:00',0.88904,0.88905,0.88876,0.88876,104.2,0.88912,0.88912,0.88883,0.88883,148.17,False
'2018-10-01T08:52:00',0.88878,0.88891,0.88872,0.88875,173.38,0.88885,0.88897,0.8888,0.88881,185.95,False
'2018-10-01T08:53:00',0.88876,0.88879,0.8887,0.88875,151.49,0.88881,0.88886,0.88875,0.88883,140.02,False
'2018-10-01T08:54:00',0.88875,0.88875,0.88866,0.88866,134.94,0.8888,0.88883,0.88873,0.88873,115.72,False
'2018-10-01T08:55:00',0.88867,0.88868,0.8885,0.88853,124.21,0.88874,0.88876,0.88855,0.8886,103.15,False
'2018-10-01T08:56:00',0.88852,0.88856,0.88851,0.88854,105.57,0.88859,0.88863,0.88856,0.88861,93.32,True
'2018-10-01T08:57:00',0.88854,0.88865,0.88852,0.88862,132.55,0.88859,0.88871,0.88858,0.88869,115.68,False
'2018-10-01T08:58:00',0.88861,0.88864,0.88852,0.88853,112.12,0.88866,0.88871,0.88857,0.88857,102.67,True
'2018-10-01T08:59:00',0.88853,0.88869,0.8885,0.88868,122.1,0.88857,0.88875,0.88854,0.88874,164.59,True
'2018-10-01T09:00:00',0.88868,0.8888,0.88854,0.88862,165.44,0.88874,0.88884,0.88859,0.88869,187.37,False
'2018-10-01T09:01:00',0.88862,0.88865,0.88843,0.88847,138.22,0.88869,0.88871,0.88849,0.88854,137.32,False
'2018-10-01T09:02:00',0.88847,0.88864,0.88847,0.88861,101.39,0.88854,0.8887,0.88854,0.88866,154.4,True
'2018-10-01T09:03:00',0.88861,0.8887,0.88855,0.88858,155.47,0.88867,0.88877,0.88861,0.88865,184.4,False
'2018-10-01T09:04:00',0.88858,0.88862,0.88851,0.8886,88.78,0.88865,0.88868,0.88857,0.88866,134.26,True
'2018-10-01T09:05:00',0.88858,0.88864,0.88847,0.88847,106.06,0.88866,0.88872,0.88855,0.88855,183.12,False
'2018-10-01T09:06:00',0.88847,0.88859,0.8884,0.88857,140.47,0.88854,0.88864,0.88847,0.88864,144.49,False
'2018-10-01T09:07:00',0.88857,0.88858,0.88852,0.88854,103.21,0.88864,0.88864,0.88858,0.88861,127.56,True
'2018-10-01T09:08:00',0.88855,0.8886,0.88852,0.88855,135.91,0.88862,0.88865,0.88859,0.88861,138.54,True
'2018-10-01T09:09:00',0.88854,0.8886,0.88854,0.88855,64.29,0.8886,0.88866,0.8886,0.88862,83.37,False
'2018-10-01T09:10:00',0.88856,0.88856,0.88844,0.88848,148.95,0.88863,0.88863,0.8885,0.88856,140.0,True
'2018-10-01T09:11:00',0.88848,0.8886,0.88844,0.88859,142.58,0.88855,0.88867,0.88849,0.88865,114.03,True
'2018-10-01T09:12:00',0.88859,0.88863,0.88856,0.88859,84.73,0.88866,0.8887,0.8886,0.88865,101.43,True
'2018-10-01T09:13:00',0.88859,0.88873,0.88856,0.88869,94.56,0.88865,0.88879,0.88862,0.88875,92.93,False
'2018-10-01T09:14:00',0.88868,0.8887,0.88863,0.88866,94.09,0.88875,0.88876,0.88867,0.88871,105.11,False
'2018-10-01T09:15:00',0.88867,0.88867,0.88832,0.88832,144.95,0.88871,0.88874,0.88839,0.88839,113.57,False
'2018-10-01T09:16:00',0.88832,0.88832,0.88815,0.88829,99.25,0.88839,0.88839,0.88821,0.88837,71.34,False
'2018-10-01T09:17:00',0.88831,0.88832,0.88821,0.88824,147.64,0.88836,0.88838,0.88826,0.88832,125.69,False
'2018-10-01T09:18:00',0.88827,0.88831,0.88812,0.8883,242.05,0.88832,0.88838,0.88819,0.88838,195.24,True
'2018-10-01T09:19:00',0.8883,0.88841,0.88829,0.88839,174.88,0.88838,0.88848,0.88835,0.88847,141.97,False
'2018-10-01T09:20:00',0.88839,0.8884,0.88819,0.88827,168.92,0.88845,0.88846,0.88827,0.88835,122.77,False
'2018-10-01T09:21:00',0.88827,0.88835,0.88818,0.88818,225.61,0.88835,0.88843,0.88825,0.88825,166.69,False
'2018-10-01T09:22:00',0.88818,0.88823,0.88812,0.88812,176.42,0.88824,0.8883,0.88818,0.88819,124.75,False
'2018-10-01T09:23:00',0.88813,0.88814,0.88806,0.88811,111.71,0.8882,0.8882,0.8881,0.88817,95.96,True
'2018-10-01T09:24:00',0.8881,0.88834,0.8881,0.88824,113.63,0.88818,0.88839,0.88817,0.8883,181.91,False
'2018-10-01T09:25:00',0.88824,0.88824,0.88809,0.88818,157.14,0.88829,0.8883,0.88815,0.88826,168.64,True
'2018-10-01T09:26:00',0.88819,0.88839,0.88819,0.88828,176.45,0.88826,0.88847,0.88826,0.88835,169.45,False
'2018-10-01T09:27:00',0.88827,0.88827,0.88815,0.88823,157.63,0.88835,0.88835,0.88821,0.8883,129.42,True
'2018-10-01T09:28:00',0.88823,0.8884,0.88823,0.8884,184.93,0.88831,0.88847,0.88831,0.88847,136.87,True
'2018-10-01T09:29:00',0.8884,0.8884,0.88825,0.88828,162.16,0.88848,0.88848,0.88832,0.88833,167.04,True
'2018-10-01T09:30:00',0.88826,0.88863,0.88826,0.88856,156.88,0.88834,0.88871,0.88834,0.88863,135.01,False
'2018-10-01T09:31:00',0.88856,0.88856,0.88836,0.88838,105.07,0.88863,0.88864,0.88842,0.88845,85.25,False
'2018-10-01T09:32:00',0.8884,0.88842,0.88829,0.88836,164.17,0.88845,0.88849,0.88835,0.88842,141.42,False
'2018-10-01T09:33:00',0.88837,0.88839,0.88826,0.88828,144.37,0.88843,0.88845,0.8883,0.88835,125.85,True
'2018-10-01T09:34:00',0.8883,0.8884,0.8883,0.88839,86.05,0.88836,0.88847,0.88836,0.88845,70.93,True
'2018-10-01T09:35:00',0.88839,0.8884,0.88828,0.88833,124.89,0.88846,0.88848,0.88834,0.88841,138.02,False
'2018-10-01T09:36:00',0.88833,0.88835,0.88824,0.88828,115.33,0.88841,0.88841,0.88831,0.88834,115.19,False
'2018-10-01T09:37:00',0.88828,0.88829,0.88806,0.88808,151.06,0.88834,0.88836,0.88814,0.88815,142.38,False
'2018-10-01T09:38:00',0.88808,0.88813,0.88792,0.88795,170.57,0.88815,0.88821,0.888,0.88803,175.38,False
'2018-10-01T09:39:00',0.88797,0.8881,0.88795,0.8881,173.7,0.88802,0.88817,0.88802,0.88815,193.52,True
'2018-10-01T09:40:00',0.8881,0.88822,0.88805,0.88819,151.14,0.88814,0.88829,0.88812,0.88825,165.71,True
'2018-10-01T09:41:00',0.88819,0.88828,0.88819,0.88825,119.72,0.88827,0.88835,0.88827,0.88833,138.02,True
'2018-10-01T09:42:00',0.88826,0.88836,0.88819,0.88819,156.36,0.88833,0.88844,0.88825,0.88825,242.71,False
'2018-10-01T09:43:00',0.88817,0.88826,0.88816,0.88817,198.33,0.88824,0.88833,0.88823,0.88823,243.65,True
'2018-10-01T09:44:00',0.88818,0.88831,0.88815,0.88828,230.91,0.88824,0.88839,0.88821,0.88834,241.31,False
'2018-10-01T09:45:00',0.88828,0.88831,0.8881,0.88823,164.53,0.88835,0.88837,0.88815,0.88829,154.26,False
'2018-10-01T09:46:00',0.88823,0.88831,0.88817,0.8883,180.19,0.88829,0.88837,0.88822,0.88836,180.27,True
'2018-10-01T09:47:00',0.88831,0.88849,0.88831,0.88845,177.29,0.88836,0.88855,0.88836,0.88851,147.68,True
'2018-10-01T09:48:00',0.88845,0.8886,0.8884,0.88844,215.11,0.8885,0.88867,0.88846,0.88849,157.2,False
'2018-10-01T09:49:00',0.88842,0.88846,0.88835,0.88845,167.54,0.88849,0.88853,0.88841,0.88853,142.98,True
'2018-10-01T09:50:00',0.88846,0.88862,0.88846,0.88862,171.93,0.88851,0.88867,0.88851,0.88867,165.94,True
'2018-10-01T09:51:00',0.88862,0.88866,0.88855,0.88858,212.81,0.88867,0.88871,0.88861,0.88866,158.28,False
'2018-10-01T09:52:00',0.88861,0.88865,0.88848,0.8886,219.24,0.88868,0.88871,0.88854,0.88867,158.43,False
'2018-10-01T09:53:00',0.88858,0.88858,0.88843,0.88847,129.08,0.88865,0.88865,0.8885,0.88853,133.06,False
'2018-10-01T09:54:00',0.88848,0.88848,0.88827,0.88827,153.22,0.88853,0.88853,0.88834,0.88834,130.78,False
'2018-10-01T09:55:00',0.88828,0.8884,0.88826,0.88835,192.04,0.88835,0.88847,0.88832,0.88842,132.5,True
'2018-10-01T09:56:00',0.88833,0.88854,0.88833,0.88848,212.04,0.88841,0.88861,0.8884,0.88854,146.68,True
'2018-10-01T09:57:00',0.88848,0.88867,0.88844,0.88852,199.58,0.88855,0.88876,0.88851,0.8886,149.09,False
'2018-10-01T09:58:00',0.88852,0.88856,0.88833,0.88841,206.14,0.8886,0.88863,0.88841,0.8885,179.18,False
'2018-10-01T09:59:00',0.8884,0.88848,0.88828,0.88831,250.32,0.88848,0.88856,0.88837,0.88838,209.71,False
'2018-10-01T10:00:00',0.88828,0.88837,0.88825,0.88835,190.96,0.88837,0.88846,0.88834,0.88843,213.82,True
'2018-10-01T10:01:00',0.88834,0.8884,0.88823,0.88837,247.43,0.88842,0.88849,0.88831,0.88844,174.08,True
'2018-10-01T10:02:00',0.88837,0.88848,0.88836,0.88841,256.55,0.88844,0.88856,0.88843,0.88847,216.33,True
'2018-10-01T10:03:00',0.88841,0.88851,0.88838,0.88849,231.26,0.88848,0.88857,0.88844,0.88856,157.63,True
'2018-10-01T10:04:00',0.88849,0.88852,0.88836,0.88839,140.18,0.88855,0.8886,0.88844,0.88846,131.6,False
'2018-10-01T10:05:00',0.88839,0.88851,0.88839,0.88847,174.32,0.88847,0.88859,0.88846,0.88856,236.57,True
'2018-10-01T10:06:00',0.88846,0.88855,0.88843,0.88846,163.41,0.88853,0.88862,0.8885,0.88854,209.45,True
'2018-10-01T10:07:00',0.88846,0.88881,0.88842,0.88873,154.98,0.88854,0.88886,0.8885,0.88879,151.64,False
'2018-10-01T10:08:00',0.88873,0.88879,0.88873,0.88876,157.31,0.88879,0.88885,0.88879,0.88882,108.61,True
'2018-10-01T10:09:00',0.88875,0.88883,0.88871,0.88881,181.84,0.88882,0.88889,0.88878,0.88885,138.97,True
'2018-10-01T10:10:00',0.88881,0.88897,0.88874,0.88892,202.69,0.88887,0.88903,0.88881,0.88898,178.38,True
'2018-10-01T10:11:00',0.88889,0.88908,0.88889,0.88906,182.92,0.88897,0.88914,0.88897,0.88913,154.86,True
'2018-10-01T10:12:00',0.88906,0.8892,0.88903,0.88914,176.47,0.88913,0.88925,0.8891,0.88921,215.98,True
'2018-10-01T10:13:00',0.88914,0.88921,0.88903,0.88905,191.27,0.88921,0.88928,0.88909,0.88912,203.04,False
'2018-10-01T10:14:00',0.88905,0.88905,0.88888,0.88891,144.56,0.8891,0.88911,0.88895,0.88899,124.03,True
'2018-10-01T10:15:00',0.88891,0.88912,0.88888,0.88904,129.08,0.88899,0.8892,0.88896,0.8891,170.77,False
'2018-10-01T10:16:00',0.88904,0.88912,0.88896,0.88902,205.21,0.88912,0.88918,0.88903,0.88908,176.38,True
'2018-10-01T10:17:00',0.88901,0.88918,0.88898,0.88918,115.81,0.88908,0.88926,0.88905,0.88926,120.49,True
'2018-10-01T10:18:00',0.88919,0.88925,0.88915,0.88916,107.52,0.88926,0.88931,0.8892,0.8892,142.38,False
'2018-10-01T10:19:00',0.88914,0.8892,0.88906,0.88908,125.63,0.8892,0.88924,0.88912,0.88916,161.1,False
'2018-10-01T10:20:00',0.88908,0.88908,0.88884,0.88885,151.99,0.88914,0.88914,0.8889,0.88893,191.31,False
'2018-10-01T10:21:00',0.88885,0.889,0.88881,0.88895,157.97,0.88891,0.88907,0.88888,0.88903,155.92,True
'2018-10-01T10:22:00',0.88896,0.88903,0.88893,0.88902,116.08,0.88903,0.8891,0.889,0.8891,122.07,True
'2018-10-01T10:23:00',0.889,0.88912,0.889,0.88907,143.24,0.88908,0.88919,0.88908,0.88915,144.73,False
'2018-10-01T10:24:00',0.88907,0.88909,0.88882,0.88889,130.05,0.88914,0.88915,0.88891,0.88896,134.73,False
'2018-10-01T10:25:00',0.88887,0.88898,0.88885,0.88894,108.78,0.88895,0.88906,0.88893,0.88901,135.21,False
'2018-10-01T10:26:00',0.88894,0.88894,0.88889,0.88891,102.62,0.88901,0.88901,0.88897,0.88898,120.17,True
'2018-10-01T10:27:00',0.8889,0.88905,0.8889,0.88902,101.84,0.88897,0.88911,0.88897,0.88908,88.3,False
'2018-10-01T10:28:00',0.88902,0.88902,0.88893,0.88896,83.83,0.88909,0.88909,0.88899,0.88905,71.71,True
'2018-10-01T10:29:00',0.88896,0.88912,0.88895,0.88908,163.31,0.88905,0.88934,0.88904,0.88932,175.2,False
'2018-10-01T10:30:00',0.88899,0.88899,0.88838,0.88894,223.46,0.88916,0.88916,0.88859,0.88901,231.96,False
'2018-10-01T10:31:00',0.88894,0.88894,0.8888,0.88881,134.19,0.88901,0.88901,0.88887,0.88888,104.3,False
'2018-10-01T10:32:00',0.8888,0.8889,0.88876,0.88889,150.26,0.88887,0.88896,0.88884,0.88896,166.23,True
'2018-10-01T10:33:00',0.88889,0.88903,0.88888,0.88892,179.99,0.88895,0.88909,0.88895,0.889,187.05,True
'2018-10-01T10:34:00',0.88892,0.88909,0.88891,0.889,159.41,0.88899,0.88916,0.88898,0.88908,180.04,False
'2018-10-01T10:35:00',0.88899,0.889,0.88887,0.88889,158.03,0.88907,0.88908,0.88895,0.88897,185.34,False
'2018-10-01T10:36:00',0.88889,0.88889,0.88876,0.88879,163.21,0.88897,0.88897,0.88884,0.88886,144.8,False
'2018-10-01T10:37:00',0.88878,0.88885,0.88877,0.88883,145.9,0.88886,0.88891,0.88884,0.8889,153.47,True
'2018-10-01T10:38:00',0.88884,0.88889,0.88878,0.88882,202.79,0.88891,0.88896,0.88885,0.8889,197.06,True
'2018-10-01T10:39:00',0.88882,0.889,0.88881,0.88898,133.74,0.8889,0.88908,0.88889,0.88906,129.46,False
'2018-10-01T10:40:00',0.88897,0.889,0.88894,0.88897,145.75,0.88905,0.88908,0.88901,0.88904,118.9,True
'2018-10-01T10:41:00',0.88896,0.88904,0.88893,0.88903,106.44,0.88902,0.88912,0.88899,0.88911,129.67,True
'2018-10-01T10:42:00',0.88903,0.88906,0.88888,0.88896,93.48,0.88911,0.88913,0.88895,0.88902,105.26,False
'2018-10-01T10:43:00',0.88897,0.88904,0.88897,0.88899,94.85,0.88904,0.8891,0.88904,0.88906,129.33,True
'2018-10-01T10:44:00',0.88898,0.88909,0.88891,0.88891,147.04,0.88906,0.88915,0.88896,0.88898,135.66,False
'2018-10-01T10:45:00',0.88892,0.88895,0.8889,0.88892,152.01,0.88898,0.88902,0.88898,0.88901,129.58,True
'2018-10-01T10:46:00',0.88891,0.88897,0.88887,0.88887,178.98,0.88899,0.88903,0.88894,0.88894,149.08,False
'2018-10-01T10:47:00',0.88887,0.88888,0.88883,0.88887,124.62,0.88892,0.88895,0.88891,0.88893,101.26,True
'2018-10-01T10:48:00',0.88885,0.88896,0.88884,0.88893,198.9,0.88893,0.88902,0.8889,0.88898,206.41,True
'2018-10-01T10:49:00',0.88891,0.88897,0.88885,0.88889,174.05,0.88898,0.88902,0.88892,0.88897,150.04,False
'2018-10-01T10:50:00',0.88889,0.88891,0.88883,0.88883,109.25,0.88897,0.88897,0.8889,0.88891,97.46,False
'2018-10-01T10:51:00',0.88885,0.88886,0.88881,0.88881,94.16,0.88892,0.88894,0.88888,0.88888,88.67,True
'2018-10-01T10:52:00',0.88881,0.88896,0.88881,0.88895,86.17,0.88889,0.88902,0.88887,0.88901,147.89,True
'2018-10-01T10:53:00',0.88895,0.88906,0.88894,0.88895,165.04,0.88901,0.88914,0.88899,0.88902,219.63,True
'2018-10-01T10:54:00',0.88895,0.88908,0.88894,0.88907,139.78,0.88902,0.88915,0.88901,0.88913,141.74,True
'2018-10-01T10:55:00',0.88905,0.88922,0.88898,0.88911,139.83,0.88913,0.88929,0.88906,0.88919,164.04,False
'2018-10-01T10:56:00',0.88911,0.88917,0.88908,0.88909,104.71,0.88918,0.88924,0.88915,0.88918,108.87,False
'2018-10-01T10:57:00',0.88909,0.88911,0.88898,0.88898,122.0,0.88918,0.88918,0.88905,0.88905,118.95,False
'2018-10-01T10:58:00',0.88898,0.88899,0.88876,0.88883,143.9,0.88904,0.88904,0.88885,0.8889,185.77,False
'2018-10-01T10:59:00',0.88884,0.88896,0.8888,0.88882,212.07,0.8889,0.88906,0.88888,0.88895,226.7,False
'2018-10-01T11:00:00',0.88881,0.88892,0.88879,0.88889,194.05,0.88895,0.88901,0.88886,0.88897,221.56,True
'2018-10-01T11:01:00',0.88889,0.88907,0.88881,0.88904,164.28,0.88897,0.88914,0.88889,0.88912,175.6,True
'2018-10-01T11:02:00',0.88904,0.88921,0.88904,0.88908,199.03,0.88912,0.88926,0.88912,0.88915,232.92,False
'2018-10-01T11:03:00',0.88907,0.88909,0.88889,0.88889,200.39,0.88915,0.88916,0.88895,0.88895,232.1,False
'2018-10-01T11:04:00',0.88889,0.88894,0.88886,0.88892,188.68,0.88896,0.88902,0.88894,0.889,172.67,False
'2018-10-01T11:05:00',0.88892,0.88894,0.88884,0.88888,163.35,0.88898,0.88902,0.88888,0.88893,182.25,False
'2018-10-01T11:06:00',0.88889,0.88891,0.88881,0.88884,132.01,0.88896,0.88898,0.88888,0.88892,159.15,True
'2018-10-01T11:07:00',0.88883,0.88893,0.88882,0.88892,132.02,0.88891,0.88901,0.88889,0.88901,127.35,False
'2018-10-01T11:08:00',0.88891,0.88891,0.8887,0.88872,170.22,0.889,0.889,0.88878,0.8888,163.54,True
'2018-10-01T11:09:00',0.88871,0.88896,0.88861,0.88894,240.52,0.88879,0.88904,0.8887,0.88901,253.99,False
'2018-10-01T11:10:00',0.88894,0.88896,0.88888,0.88894,217.45,0.88902,0.88903,0.88896,0.88901,217.86,True
'2018-10-01T11:11:00',0.88896,0.88906,0.88895,0.88901,181.11,0.88902,0.88914,0.88902,0.8891,194.39,True
'2018-10-01T11:12:00',0.88902,0.88911,0.88901,0.88908,163.85,0.8891,0.88919,0.88908,0.88915,176.98,True
'2018-10-01T11:13:00',0.88907,0.88912,0.88899,0.88912,188.22,0.88916,0.88919,0.88907,0.88918,237.43,True
'2018-10-01T11:14:00',0.88912,0.88924,0.88902,0.88903,225.93,0.88919,0.88931,0.88909,0.88909,216.9,False
'2018-10-01T11:15:00',0.88903,0.88911,0.88897,0.88902,197.22,0.88911,0.88917,0.88905,0.8891,181.42,False
'2018-10-01T11:16:00',0.88902,0.88908,0.88901,0.88902,144.2,0.8891,0.88915,0.88909,0.8891,160.09,False
'2018-10-01T11:17:00',0.88902,0.88903,0.88894,0.88895,132.52,0.8891,0.88911,0.88901,0.88903,156.12,True
'2018-10-01T11:18:00',0.88895,0.88909,0.88895,0.88906,80.77,0.88903,0.88915,0.88903,0.88911,143.94,False
'2018-10-01T11:19:00',0.88906,0.88908,0.889,0.88902,86.0,0.88911,0.88915,0.88907,0.88908,168.21,True
'2018-10-01T11:20:00',0.889,0.88916,0.88898,0.88914,160.15,0.88907,0.88924,0.88906,0.8892,176.19,False
'2018-10-01T11:21:00',0.88914,0.88914,0.88902,0.88908,132.73,0.8892,0.8892,0.88909,0.88916,160.36,False
'2018-10-01T11:22:00',0.88907,0.88911,0.88902,0.88904,171.72,0.88915,0.88919,0.8891,0.88912,179.3,True
'2018-10-01T11:23:00',0.88903,0.88912,0.88902,0.88908,159.51,0.88912,0.88919,0.88908,0.88915,182.28,False
'2018-10-01T11:24:00',0.88908,0.88909,0.88901,0.88906,160.01,0.88915,0.88916,0.88909,0.88914,130.8,True
'2018-10-01T11:25:00',0.88908,0.8892,0.88907,0.88916,150.67,0.88916,0.88927,0.88914,0.88924,164.67,True
'2018-10-01T11:26:00',0.88918,0.88923,0.88917,0.88921,148.55,0.88926,0.88931,0.88925,0.88927,124.04,True
'2018-10-01T11:27:00',0.8892,0.88928,0.88917,0.88922,176.29,0.88927,0.88936,0.88925,0.88929,162.86,False
'2018-10-01T11:28:00',0.88921,0.88925,0.88918,0.88924,156.94,0.88928,0.88933,0.88925,0.8893,171.23,True
'2018-10-01T11:29:00',0.88922,0.8893,0.88922,0.88927,180.12,0.88928,0.88938,0.88928,0.88936,208.03,False
'2018-10-01T11:30:00',0.88927,0.88929,0.88925,0.88927,177.15,0.88936,0.88936,0.88932,0.88934,170.78,True
'2018-10-01T11:31:00',0.88926,0.88932,0.88922,0.88922,158.92,0.88934,0.88939,0.88929,0.88929,149.67,False
'2018-10-01T11:32:00',0.88922,0.88922,0.8891,0.8891,150.1,0.88929,0.88929,0.88917,0.88918,119.53,False
'2018-10-01T11:33:00',0.8891,0.88918,0.88907,0.88917,86.35,0.88918,0.88923,0.88914,0.88923,75.69,True
'2018-10-01T11:34:00',0.88918,0.88928,0.88912,0.88927,84.99,0.88923,0.88934,0.88919,0.88933,130.53,True
'2018-10-01T11:35:00',0.88928,0.88951,0.88928,0.88951,135.12,0.88934,0.88957,0.88934,0.88956,150.04,True
'2018-10-01T11:36:00',0.8895,0.88953,0.88947,0.88949,90.63,0.88956,0.88961,0.88953,0.88957,98.18,True
'2018-10-01T11:37:00',0.88948,0.88956,0.88945,0.88949,127.08,0.88957,0.88962,0.88951,0.88956,127.43,True
'2018-10-01T11:38:00',0.88951,0.88975,0.88951,0.88974,142.45,0.88956,0.88982,0.88956,0.88982,156.62,True
'2018-10-01T11:39:00',0.88974,0.88979,0.88973,0.88975,170.95,0.88982,0.88986,0.88981,0.88983,139.78,True
'2018-10-01T11:40:00',0.88977,0.88985,0.88972,0.88985,207.63,0.88984,0.88993,0.8898,0.88992,215.2,True
'2018-10-01T11:41:00',0.88984,0.88993,0.88978,0.8899,141.69,0.88992,0.89,0.88986,0.88997,190.17,True
'2018-10-01T11:42:00',0.8899,0.88998,0.88984,0.88986,164.34,0.88997,0.89003,0.88991,0.88994,178.6,False
'2018-10-01T11:43:00',0.88985,0.88986,0.88978,0.8898,187.69,0.88992,0.88993,0.88985,0.88987,153.18,True
'2018-10-01T11:44:00',0.8898,0.88997,0.8898,0.88995,177.93,0.88988,0.89003,0.88988,0.89002,206.41,False
'2018-10-01T11:45:00',0.88995,0.88996,0.88989,0.88994,88.52,0.89002,0.89002,0.88997,0.89001,108.22,True
'2018-10-01T11:46:00',0.88994,0.88997,0.88987,0.88995,158.75,0.89001,0.89004,0.88994,0.89002,188.98,True
'2018-10-01T11:47:00',0.88995,0.89001,0.88995,0.88997,118.13,0.89003,0.89008,0.89003,0.89004,155.56,True
'2018-10-01T11:48:00',0.88997,0.89005,0.88994,0.89003,114.08,0.89003,0.89011,0.89,0.8901,129.47,True
'2018-10-01T11:49:00',0.89003,0.89012,0.89003,0.89012,131.12,0.89012,0.8902,0.8901,0.8902,164.87,True
'2018-10-01T11:50:00',0.89012,0.8903,0.89011,0.89023,232.9,0.89019,0.89036,0.89019,0.89031,163.63,True
'2018-10-01T11:51:00',0.89023,0.8904,0.89022,0.89033,186.41,0.89031,0.89047,0.8903,0.89041,197.01,True
'2018-10-01T11:52:00',0.89032,0.89046,0.89032,0.89043,200.22,0.89041,0.89052,0.8904,0.89051,240.23,True
'2018-10-01T11:53:00',0.89043,0.89047,0.89038,0.8904,163.54,0.89051,0.89052,0.89045,0.89046,196.67,False
'2018-10-01T11:54:00',0.8904,0.89044,0.89034,0.89043,203.51,0.89047,0.89051,0.89041,0.89051,216.01,False
'2018-10-01T11:55:00',0.89043,0.89043,0.89035,0.89036,152.02,0.89051,0.89051,0.89041,0.89044,216.38,False
'2018-10-01T11:56:00',0.89036,0.89041,0.89028,0.89028,134.1,0.89045,0.89048,0.89035,0.89035,184.39,False
'2018-10-01T11:57:00',0.89029,0.8903,0.89025,0.8903,163.96,0.89035,0.89038,0.89033,0.89038,256.76,True
'2018-10-01T11:58:00',0.8903,0.89042,0.8903,0.89039,173.48,0.89037,0.89048,0.89037,0.89046,181.37,False
'2018-10-01T11:59:00',0.89038,0.8904,0.89031,0.89031,132.83,0.89044,0.89046,0.89035,0.89035,98.91,False
'2018-10-01T12:00:00',0.89029,0.89029,0.89019,0.89025,145.07,0.89035,0.89035,0.89025,0.89031,129.39,False
'2018-10-01T12:01:00',0.89025,0.89026,0.89012,0.89015,161.81,0.89031,0.89031,0.89018,0.8902,140.15,False
'2018-10-01T12:02:00',0.89015,0.89017,0.89013,0.89016,142.78,0.89022,0.89023,0.89019,0.89021,156.1,True
'2018-10-01T12:03:00',0.89012,0.89017,0.89009,0.89015,92.25,0.89019,0.89024,0.89016,0.89023,96.6,True
'2018-10-01T12:04:00',0.89016,0.89034,0.89015,0.89033,157.27,0.89024,0.89042,0.89022,0.89041,169.32,True
'2018-10-01T12:05:00',0.89035,0.89045,0.8903,0.89034,169.47,0.89041,0.89051,0.89038,0.89041,146.17,False
'2018-10-01T12:06:00',0.89034,0.89037,0.8903,0.89033,147.35,0.89041,0.89043,0.89037,0.89041,199.95,True
'2018-10-01T12:07:00',0.89034,0.89049,0.8903,0.89042,171.87,0.8904,0.89053,0.89036,0.89049,156.42,False
'2018-10-01T12:08:00',0.89042,0.89043,0.89036,0.89041,112.87,0.89049,0.89049,0.89042,0.89047,159.33,False
'2018-10-01T12:09:00',0.8904,0.89043,0.89036,0.89042,135.56,0.89047,0.89049,0.89042,0.89048,141.83,True
'2018-10-01T12:10:00',0.89042,0.89048,0.89041,0.89046,117.24,0.89048,0.89053,0.89048,0.89053,101.89,True
'2018-10-01T12:11:00',0.89044,0.8906,0.89042,0.89046,154.56,0.89052,0.89067,0.89049,0.89054,136.22,False
'2018-10-01T12:12:00',0.89047,0.89048,0.89042,0.89044,138.36,0.89054,0.89055,0.89049,0.8905,141.64,False
'2018-10-01T12:13:00',0.89044,0.89047,0.89041,0.89045,97.4,0.89049,0.89052,0.89049,0.89052,72.39,True
'2018-10-01T12:14:00',0.89047,0.89054,0.89044,0.89051,147.25,0.89054,0.89061,0.89052,0.8906,132.12,True
'2018-10-01T12:15:00',0.89052,0.89062,0.89049,0.89062,143.23,0.8906,0.8907,0.89057,0.89069,160.64,True
'2018-10-01T12:16:00',0.89062,0.89065,0.89055,0.89056,143.29,0.8907,0.89073,0.89062,0.89064,186.29,False
'2018-10-01T12:17:00',0.89056,0.89056,0.89045,0.89047,105.59,0.89064,0.89064,0.89052,0.89054,126.47,False
'2018-10-01T12:18:00',0.89047,0.89047,0.89042,0.89045,112.84,0.89053,0.89053,0.89049,0.89051,96.72,True
'2018-10-01T12:19:00',0.89045,0.89048,0.8904,0.8904,102.63,0.89051,0.89053,0.89047,0.89047,95.97,False
'2018-10-01T12:20:00',0.89041,0.89042,0.89035,0.89035,167.11,0.89048,0.89049,0.89042,0.89044,124.44,False
'2018-10-01T12:21:00',0.89035,0.89035,0.8902,0.89021,155.65,0.89044,0.89044,0.89027,0.89028,117.2,False
'2018-10-01T12:22:00',0.89021,0.89021,0.8901,0.8901,129.97,0.89029,0.89029,0.89019,0.89019,145.38,False
'2018-10-01T12:23:00',0.8901,0.89019,0.89009,0.89013,128.09,0.89019,0.89024,0.89017,0.89022,148.73,True
'2018-10-01T12:24:00',0.89018,0.89029,0.89016,0.89027,172.44,0.89022,0.89036,0.89022,0.89033,157.3,True
'2018-10-01T12:25:00',0.89027,0.89035,0.89022,0.89026,160.18,0.89034,0.89041,0.8903,0.89033,378.49,False
'2018-10-01T12:26:00',0.89026,0.8903,0.89019,0.89024,150.51,0.89034,0.89034,0.89026,0.8903,225.65,False
'2018-10-01T12:27:00',0.89026,0.89027,0.89015,0.89026,133.55,0.89031,0.89033,0.89022,0.89033,153.17,True
'2018-10-01T12:28:00',0.89026,0.89029,0.89023,0.89025,102.75,0.89033,0.89034,0.8903,0.89032,135.46,True
'2018-10-01T12:29:00',0.89025,0.89043,0.89024,0.89043,78.71,0.89033,0.89049,0.89031,0.89048,116.07,True
'2018-10-01T12:30:00',0.89043,0.89045,0.8903,0.89036,104.82,0.89051,0.89052,0.89037,0.89042,135.63,False
'2018-10-01T12:31:00',0.89036,0.89042,0.89034,0.89036,153.05,0.89042,0.89048,0.89041,0.89044,175.03,False
'2018-10-01T12:32:00',0.89037,0.89037,0.89013,0.89019,219.82,0.89044,0.89044,0.89021,0.89025,223.12,False
'2018-10-01T12:33:00',0.8902,0.89021,0.89013,0.89016,110.77,0.89026,0.89029,0.89019,0.89024,133.48,True
'2018-10-01T12:34:00',0.89016,0.89029,0.89014,0.89023,50.81,0.89024,0.89037,0.8902,0.8903,89.7,True
'2018-10-01T12:35:00',0.89022,0.89041,0.89019,0.89038,74.31,0.8903,0.89047,0.89027,0.89046,112.11,True
'2018-10-01T12:36:00',0.89038,0.89041,0.89036,0.89041,47.43,0.89046,0.89048,0.89043,0.89048,84.53,True
'2018-10-01T12:37:00',0.89041,0.89042,0.89032,0.89033,80.31,0.89047,0.89048,0.89039,0.89041,101.66,False
'2018-10-01T12:38:00',0.89033,0.89039,0.89031,0.89033,107.57,0.89041,0.89046,0.89038,0.89041,134.87,True
'2018-10-01T12:39:00',0.89033,0.8904,0.89031,0.89032,107.49,0.89041,0.89047,0.89038,0.89038,109.44,False
'2018-10-01T12:40:00',0.89032,0.89032,0.89025,0.8903,90.3,0.89039,0.89039,0.89033,0.89035,100.96,False
'2018-10-01T12:41:00',0.89029,0.89031,0.8902,0.89029,113.74,0.89035,0.89038,0.89026,0.89037,143.55,True
'2018-10-01T12:42:00',0.89028,0.89036,0.89028,0.89036,90.61,0.89035,0.89043,0.89035,0.89043,110.41,True
'2018-10-01T12:43:00',0.89036,0.89055,0.89035,0.89055,129.51,0.89043,0.89061,0.89042,0.89061,169.56,True
'2018-10-01T12:44:00',0.89056,0.89056,0.89027,0.89033,184.6,0.89061,0.89062,0.89033,0.89039,198.12,False
'2018-10-01T12:45:00',0.89031,0.89032,0.89002,0.89004,186.42,0.89039,0.89039,0.89009,0.89011,173.55,False
'2018-10-01T12:46:00',0.89004,0.89012,0.89,0.89,72.51,0.89011,0.89019,0.89008,0.89008,101.72,False
'2018-10-01T12:47:00',0.89001,0.89001,0.88995,0.88999,64.55,0.89007,0.89008,0.89002,0.89005,95.55,True
'2018-10-01T12:48:00',0.89002,0.89005,0.88996,0.88998,116.94,0.89007,0.89012,0.89003,0.89005,161.87,True
'2018-10-01T12:49:00',0.89001,0.89008,0.88995,0.89001,159.91,0.89007,0.89016,0.89002,0.89007,171.96,False
'2018-10-01T12:50:00',0.89003,0.89003,0.88993,0.88999,123.46,0.89007,0.8901,0.89,0.89008,125.0,True
'2018-10-01T12:51:00',0.88999,0.8903,0.88993,0.89016,242.36,0.89005,0.89038,0.89,0.89024,191.51,False
'2018-10-01T12:52:00',0.89016,0.89017,0.88991,0.88994,163.59,0.89024,0.89024,0.88998,0.89002,142.87,False
'2018-10-01T12:53:00',0.88993,0.88995,0.88982,0.88983,99.46,0.89,0.89003,0.8899,0.8899,102.07,False
'2018-10-01T12:54:00',0.88983,0.88988,0.88977,0.88983,155.17,0.8899,0.88996,0.88983,0.88991,141.51,True
'2018-10-01T12:55:00',0.88985,0.89006,0.88982,0.89003,134.1,0.88992,0.89013,0.8899,0.89011,109.66,True
'2018-10-01T12:56:00',0.89003,0.89011,0.89002,0.89006,144.48,0.89011,0.89017,0.89009,0.89013,145.54,False
'2018-10-01T12:57:00',0.89007,0.89007,0.88995,0.89001,158.94,0.89013,0.89015,0.89002,0.89008,166.67,True
'2018-10-01T12:58:00',0.89001,0.89021,0.89001,0.89021,131.02,0.89008,0.89028,0.89008,0.89028,162.76,True
'2018-10-01T12:59:00',0.89021,0.89031,0.89019,0.89026,127.38,0.89029,0.89038,0.89025,0.89034,197.6,True
'2018-10-01T13:00:00',0.89025,0.89035,0.89025,0.89027,173.22,0.89034,0.89042,0.89032,0.89035,237.16,False
'2018-10-01T13:01:00',0.89027,0.89032,0.8902,0.89025,128.87,0.89035,0.89039,0.89026,0.89031,146.61,False
'2018-10-01T13:02:00',0.89025,0.8903,0.89021,0.89023,132.44,0.89031,0.89036,0.89027,0.89031,126.38,False
'2018-10-01T13:03:00',0.89024,0.89025,0.89009,0.89009,83.83,0.89032,0.89032,0.89016,0.89017,90.33,False
'2018-10-01T13:04:00',0.8901,0.89017,0.89009,0.89015,206.22,0.89018,0.89025,0.89017,0.89023,147.07,False
'2018-10-01T13:05:00',0.89016,0.89016,0.88991,0.88995,133.12,0.89023,0.89023,0.88997,0.89003,144.43,False
'2018-10-01T13:06:00',0.88994,0.88995,0.88977,0.88982,96.98,0.89001,0.89001,0.88985,0.88989,69.57,True
'2018-10-01T13:07:00',0.88982,0.89003,0.88982,0.88986,91.59,0.88989,0.89009,0.88989,0.88994,96.23,False
'2018-10-01T13:08:00',0.88985,0.88988,0.8898,0.8898,122.09,0.88993,0.88994,0.88986,0.88988,123.27,False
'2018-10-01T13:09:00',0.8898,0.88981,0.88966,0.88971,126.76,0.88988,0.88988,0.88973,0.88976,155.52,False
'2018-10-01T13:10:00',0.8897,0.8898,0.88967,0.88977,187.56,0.88978,0.88986,0.88974,0.88984,113.69,True
'2018-10-01T13:11:00',0.88976,0.88987,0.88971,0.88984,99.2,0.88982,0.88993,0.88978,0.88992,92.29,True
'2018-10-01T13:12:00',0.88984,0.88987,0.88973,0.88979,117.16,0.88992,0.88995,0.88979,0.88987,115.12,True
'2018-10-01T13:13:00',0.88977,0.88989,0.88974,0.88989,145.57,0.88985,0.88997,0.88981,0.88996,152.16,True
'2018-10-01T13:14:00',0.8899,0.89002,0.88989,0.89002,100.2,0.88996,0.8901,0.88996,0.8901,93.55,True
'2018-10-01T13:15:00',0.89002,0.89007,0.88999,0.88999,130.17,0.8901,0.89013,0.89006,0.89007,90.93,True
'2018-10-01T13:16:00',0.89001,0.89021,0.89,0.89011,158.46,0.89009,0.89027,0.89007,0.89017,147.85,False
'2018-10-01T13:17:00',0.89011,0.89016,0.89011,0.89015,77.08,0.89019,0.89023,0.89017,0.89022,69.94,False
'2018-10-01T13:18:00',0.89014,0.89015,0.88994,0.89001,100.51,0.89022,0.89022,0.89002,0.89009,100.87,False
'2018-10-01T13:19:00',0.89001,0.89004,0.88996,0.89001,115.21,0.89009,0.89012,0.89004,0.89009,131.75,True
'2018-10-01T13:20:00',0.89002,0.89016,0.88998,0.88998,133.24,0.89008,0.89024,0.89005,0.89005,129.04,False
'2018-10-01T13:21:00',0.88999,0.89,0.88995,0.88995,79.93,0.89007,0.89008,0.89003,0.89004,91.9,False
'2018-10-01T13:22:00',0.88995,0.88995,0.88978,0.88982,75.82,0.89002,0.89003,0.88983,0.88989,62.96,False
'2018-10-01T13:23:00',0.88982,0.88984,0.88966,0.88968,113.0,0.88989,0.88992,0.88974,0.88975,111.29,False
'2018-10-01T13:24:00',0.88967,0.88977,0.88955,0.88962,121.49,0.88975,0.88983,0.88962,0.88969,108.91,False
'2018-10-01T13:25:00',0.88962,0.88966,0.88953,0.88955,90.32,0.8897,0.88973,0.8896,0.88961,114.95,False
'2018-10-01T13:26:00',0.88955,0.88958,0.88949,0.8895,94.74,0.88961,0.88966,0.88956,0.88957,140.75,True
'2018-10-01T13:27:00',0.88951,0.88961,0.88949,0.88958,61.12,0.88957,0.88967,0.88956,0.88965,91.35,True
'2018-10-01T13:28:00',0.88958,0.88965,0.88958,0.88964,77.15,0.88965,0.88973,0.88965,0.88969,100.02,True
'2018-10-01T13:29:00',0.88963,0.88969,0.88958,0.88963,95.23,0.8897,0.88975,0.88964,0.8897,135.16,False
'2018-10-01T13:30:00',0.88962,0.88962,0.88957,0.88957,91.38,0.88968,0.8897,0.88963,0.88965,77.9,False
'2018-10-01T13:31:00',0.88957,0.88957,0.8894,0.88944,111.33,0.88965,0.88965,0.88948,0.8895,108.63,False
'2018-10-01T13:32:00',0.88943,0.88948,0.88941,0.88942,111.02,0.8895,0.88954,0.88947,0.88947,74.5,True
'2018-10-01T13:33:00',0.88942,0.88953,0.8894,0.88953,73.93,0.88947,0.88959,0.88947,0.88959,56.2,True
'2018-10-01T13:34:00',0.88953,0.88956,0.88953,0.88956,84.07,0.8896,0.88962,0.88958,0.88961,80.26,False
'2018-10-01T13:35:00',0.88955,0.88956,0.88946,0.88946,116.64,0.8896,0.88962,0.88954,0.88954,89.37,True
'2018-10-01T13:36:00',0.88946,0.88956,0.88946,0.88955,131.36,0.88954,0.88963,0.88953,0.88963,127.88,True
'2018-10-01T13:37:00',0.88955,0.88957,0.88952,0.88955,82.11,0.88963,0.88965,0.8896,0.88961,89.11,True
'2018-10-01T13:38:00',0.88954,0.88963,0.88954,0.88959,79.45,0.88962,0.88968,0.88961,0.88964,149.09,False
'2018-10-01T13:39:00',0.88958,0.8896,0.88953,0.88956,48.18,0.88964,0.88966,0.8896,0.88964,96.63,True
'2018-10-01T13:40:00',0.88954,0.88968,0.88951,0.8896,129.36,0.88962,0.88976,0.88959,0.88966,194.57,False
'2018-10-01T13:41:00',0.88958,0.88966,0.88952,0.88964,148.64,0.88965,0.88972,0.88958,0.88971,211.9,True
'2018-10-01T13:42:00',0.88964,0.88977,0.88962,0.88969,90.98,0.88971,0.88984,0.8897,0.88977,126.4,False
'2018-10-01T13:43:00',0.8897,0.88973,0.88962,0.88966,140.75,0.88976,0.8898,0.88968,0.88974,152.59,False
'2018-10-01T13:44:00',0.88966,0.88973,0.88963,0.88966,123.07,0.88974,0.8898,0.8897,0.88973,115.07,False
'2018-10-01T13:45:00',0.88968,0.88968,0.8896,0.88964,110.58,0.88974,0.88974,0.88966,0.8897,112.8,True
'2018-10-01T13:46:00',0.88964,0.88983,0.88948,0.88983,178.73,0.8897,0.88989,0.88955,0.88989,161.39,True
'2018-10-01T13:47:00',0.88983,0.89,0.88973,0.88999,211.55,0.88989,0.89006,0.8898,0.89006,191.1,True
'2018-10-01T13:48:00',0.89001,0.89008,0.88988,0.88993,160.99,0.89008,0.89015,0.88994,0.89,146.59,True
'2018-10-01T13:49:00',0.88994,0.89039,0.88991,0.89031,183.19,0.89001,0.89046,0.88997,0.89038,209.87,False
'2018-10-01T13:50:00',0.89031,0.89036,0.88999,0.88999,206.83,0.89039,0.89043,0.89005,0.89005,246.95,False
'2018-10-01T13:51:00',0.88997,0.88997,0.88976,0.88978,172.39,0.89005,0.89005,0.88984,0.88986,212.08,False
'2018-10-01T13:52:00',0.88978,0.88993,0.88972,0.88993,108.83,0.88986,0.89001,0.88979,0.89001,153.15,True
'2018-10-01T13:53:00',0.88993,0.88994,0.88986,0.88991,111.91,0.89001,0.89002,0.88994,0.88999,160.6,True
'2018-10-01T13:54:00',0.88992,0.89006,0.88981,0.88981,138.18,0.89,0.89013,0.88989,0.88989,187.49,True
'2018-10-01T13:55:00',0.88982,0.89009,0.88979,0.89007,181.75,0.8899,0.89016,0.88987,0.89015,221.51,True
'2018-10-01T13:56:00',0.89007,0.89031,0.89007,0.8903,133.82,0.89015,0.89037,0.89015,0.89037,172.97,True
'2018-10-01T13:57:00',0.89029,0.89034,0.89021,0.89031,145.6,0.89037,0.89041,0.89028,0.89037,198.89,True
'2018-10-01T13:58:00',0.8903,0.89038,0.89028,0.89038,106.87,0.89036,0.89046,0.89034,0.89046,150.31,True
'2018-10-01T13:59:00',0.89039,0.89054,0.89035,0.89054,153.16,0.89045,0.89061,0.89043,0.89061,168.26,True
'2018-10-01T14:00:00',0.89054,0.89061,0.89046,0.89048,185.33,0.89062,0.89068,0.89054,0.89056,136.3,False
'2018-10-01T14:01:00',0.89047,0.89056,0.89047,0.89054,163.7,0.89055,0.89062,0.89055,0.89061,163.93,True
'2018-10-01T14:02:00',0.89051,0.89062,0.89048,0.89051,135.43,0.89059,0.89069,0.89054,0.89059,169.15,False
'2018-10-01T14:03:00',0.89051,0.89062,0.89051,0.89056,138.81,0.89059,0.89068,0.89058,0.89063,158.24,True
'2018-10-01T14:04:00',0.89056,0.89068,0.89052,0.89058,120.93,0.89061,0.89074,0.89059,0.89064,168.37,False
'2018-10-01T14:05:00',0.89058,0.89067,0.89058,0.8906,93.71,0.89064,0.89073,0.89064,0.89068,143.05,False
'2018-10-01T14:06:00',0.89058,0.89065,0.8905,0.89061,94.34,0.89065,0.89071,0.89057,0.89068,159.44,True
'2018-10-01T14:07:00',0.89061,0.8907,0.8906,0.89061,110.81,0.89068,0.89077,0.89067,0.89069,166.61,False
'2018-10-01T14:08:00',0.89061,0.89064,0.89053,0.89056,103.88,0.89068,0.8907,0.89061,0.89062,93.87,True
'2018-10-01T14:09:00',0.89057,0.89066,0.89056,0.89059,92.62,0.89063,0.89074,0.89062,0.89066,130.69,True
'2018-10-01T14:10:00',0.89059,0.89067,0.89058,0.89066,120.58,0.89066,0.89074,0.89066,0.89073,159.73,False
'2018-10-01T14:11:00',0.89065,0.89067,0.89054,0.89062,151.52,0.89072,0.89073,0.89061,0.89069,189.98,True
'2018-10-01T14:12:00',0.89059,0.89093,0.89059,0.89078,127.83,0.89067,0.89098,0.89067,0.89084,158.85,False
'2018-10-01T14:13:00',0.89078,0.89085,0.8907,0.89073,113.71,0.89083,0.89092,0.89078,0.89079,151.87,False
'2018-10-01T14:14:00',0.89072,0.89078,0.8907,0.89074,117.5,0.89078,0.89084,0.89077,0.89081,135.19,True
'2018-10-01T14:15:00',0.89072,0.89089,0.89072,0.89088,172.0,0.89081,0.89096,0.89078,0.89096,215.64,False
'2018-10-01T14:16:00',0.89088,0.89089,0.8908,0.89088,140.38,0.89096,0.89096,0.89088,0.89096,144.27,True
'2018-10-01T14:17:00',0.89088,0.89092,0.89084,0.89088,135.66,0.89095,0.89098,0.89091,0.89094,202.17,True
'2018-10-01T14:18:00',0.89086,0.89099,0.89085,0.89094,146.51,0.89094,0.89103,0.89093,0.89101,214.19,True
'2018-10-01T14:19:00',0.89094,0.89122,0.89093,0.89117,199.61,0.891,0.89128,0.89098,0.89123,196.35,True
'2018-10-01T14:20:00',0.89118,0.8914,0.89116,0.89134,163.36,0.89125,0.89146,0.89121,0.89141,217.53,True
'2018-10-01T14:21:00',0.89134,0.89147,0.89131,0.89143,207.23,0.8914,0.89152,0.89138,0.8915,234.22,True
'2018-10-01T14:22:00',0.89143,0.89149,0.89117,0.89119,217.82,0.8915,0.89154,0.89124,0.89127,279.69,False
'2018-10-01T14:23:00',0.8912,0.89128,0.89109,0.89114,201.17,0.89125,0.89134,0.89116,0.89121,189.1,False
'2018-10-01T14:24:00',0.89114,0.89117,0.89101,0.89109,173.75,0.89122,0.89122,0.89107,0.89115,119.95,True
'2018-10-01T14:25:00',0.89108,0.89118,0.89095,0.89097,126.58,0.89115,0.89125,0.89102,0.89102,103.79,False
'2018-10-01T14:26:00',0.89095,0.89117,0.89091,0.89115,112.77,0.89101,0.89124,0.89097,0.89122,130.52,False
'2018-10-01T14:27:00',0.89114,0.89117,0.89108,0.89109,110.27,0.89122,0.89124,0.89114,0.89117,180.21,False
'2018-10-01T14:28:00',0.89108,0.8911,0.89088,0.89095,156.3,0.89116,0.89116,0.89095,0.891,311.29,False
'2018-10-01T14:29:00',0.89093,0.89095,0.89088,0.89091,131.25,0.891,0.89102,0.89094,0.89097,243.08,True
'2018-10-01T14:30:00',0.89091,0.89096,0.89077,0.89081,176.32,0.89099,0.89102,0.89084,0.89087,237.54,False
'2018-10-01T14:31:00',0.89081,0.89095,0.89078,0.89095,156.89,0.89087,0.89103,0.89085,0.89101,239.75,True
'2018-10-01T14:32:00',0.89095,0.89102,0.89089,0.89089,134.25,0.89102,0.89108,0.89095,0.89095,199.25,True
'2018-10-01T14:33:00',0.8909,0.89106,0.8909,0.89103,204.46,0.89097,0.89114,0.89097,0.89111,319.59,True
'2018-10-01T14:34:00',0.89104,0.89111,0.89099,0.89099,192.27,0.89109,0.89118,0.89105,0.89105,269.86,True
'2018-10-01T14:35:00',0.891,0.89126,0.891,0.89122,114.89,0.89107,0.89134,0.89106,0.89129,145.42,False
'2018-10-01T14:36:00',0.89122,0.89124,0.89116,0.89122,123.74,0.89129,0.89131,0.89124,0.8913,116.98,True
'2018-10-01T14:37:00',0.89123,0.89126,0.89108,0.89112,110.21,0.89131,0.89134,0.89116,0.8912,136.78,True
'2018-10-01T14:38:00',0.89112,0.89131,0.89112,0.89131,78.57,0.8912,0.89139,0.8912,0.89139,136.4,True
'2018-10-01T14:39:00',0.8913,0.89134,0.8913,0.89133,106.07,0.89137,0.89142,0.89136,0.8914,172.31,True
'2018-10-01T14:40:00',0.89133,0.89141,0.89129,0.89134,110.52,0.8914,0.89147,0.89136,0.89139,150.99,False
'2018-10-01T14:41:00',0.89133,0.89133,0.88582,0.88724,671.32,0.89141,0.89141,0.88593,0.88729,675.57,False
'2018-10-01T14:42:00',0.88724,0.88825,0.8872,0.88802,495.14,0.88731,0.88829,0.88728,0.88809,509.72,True
'2018-10-01T14:43:00',0.88801,0.8885,0.88778,0.88786,503.38,0.88809,0.88858,0.88786,0.88794,446.54,False
'2018-10-01T14:44:00',0.88779,0.88831,0.88777,0.88824,367.29,0.88788,0.88838,0.88785,0.8883,310.69,False
'2018-10-01T14:45:00',0.88822,0.88825,0.88799,0.88799,275.24,0.8883,0.88832,0.88807,0.88808,300.93,False
'2018-10-01T14:46:00',0.888,0.888,0.88769,0.88769,275.62,0.88808,0.88808,0.88776,0.88777,267.06,False
'2018-10-01T14:47:00',0.88769,0.88778,0.88742,0.88763,279.23,0.88778,0.88785,0.88749,0.88771,317.39,False
'2018-10-01T14:48:00',0.88763,0.88769,0.88744,0.88751,252.05,0.8877,0.88776,0.88751,0.88758,330.73,False
'2018-10-01T14:49:00',0.88749,0.88749,0.88721,0.88732,317.76,0.88756,0.88756,0.88727,0.8874,251.04,False
'2018-10-01T14:50:00',0.88738,0.88747,0.8872,0.88733,269.9,0.88743,0.88756,0.88727,0.8874,291.84,True
'2018-10-01T14:51:00',0.88731,0.88761,0.8873,0.88758,180.07,0.88738,0.88768,0.88736,0.88765,185.04,True
'2018-10-01T14:52:00',0.88758,0.88763,0.88742,0.88745,193.66,0.88766,0.88769,0.88748,0.88752,219.61,True
'2018-10-01T14:53:00',0.88745,0.88778,0.8874,0.88765,262.36,0.88752,0.88786,0.88748,0.88773,202.42,False
'2018-10-01T14:54:00',0.88765,0.88771,0.88758,0.88763,238.59,0.88774,0.88778,0.88763,0.8877,196.25,True
'2018-10-01T14:55:00',0.8876,0.88783,0.88746,0.88769,190.62,0.88768,0.88791,0.88752,0.88777,222.72,True
'2018-10-01T14:56:00',0.88769,0.88786,0.88765,0.88781,250.35,0.88777,0.88793,0.88773,0.8879,213.05,False
'2018-10-01T14:57:00',0.8878,0.88785,0.88772,0.88784,186.8,0.88789,0.88793,0.88781,0.8879,160.77,True
'2018-10-01T14:58:00',0.88784,0.88793,0.88777,0.88779,106.98,0.8879,0.88799,0.88785,0.88788,169.33,True
'2018-10-01T14:59:00',0.88782,0.88793,0.88767,0.88768,200.78,0.88789,0.88802,0.88775,0.88777,217.47,False
'2018-10-01T15:00:00',0.88769,0.88772,0.8874,0.88742,178.05,0.88776,0.88779,0.88748,0.8875,246.99,False
'2018-10-01T15:01:00',0.88744,0.88759,0.88743,0.88759,195.87,0.88752,0.88769,0.88751,0.88766,218.78,True
'2018-10-01T15:02:00',0.88759,0.88776,0.88756,0.88775,238.0,0.88766,0.88784,0.88763,0.88784,223.56,True
'2018-10-01T15:03:00',0.88776,0.88783,0.88768,0.88773,234.9,0.88785,0.88792,0.88775,0.8878,255.14,True
'2018-10-01T15:04:00',0.88774,0.88797,0.88774,0.88797,238.59,0.88782,0.88805,0.88782,0.88805,231.29,True
'2018-10-01T15:05:00',0.88797,0.88797,0.88782,0.88788,242.03,0.88806,0.88806,0.8879,0.88795,217.9,False
'2018-10-01T15:06:00',0.88786,0.88792,0.88777,0.88783,179.38,0.88793,0.888,0.88785,0.88789,195.13,True
'2018-10-01T15:07:00',0.8878,0.88809,0.88769,0.88777,224.98,0.88787,0.88816,0.88778,0.88785,217.63,False
'2018-10-01T15:08:00',0.88779,0.88782,0.88758,0.88766,219.63,0.88787,0.88788,0.88765,0.88775,218.31,False
'2018-10-01T15:09:00',0.88768,0.88781,0.88763,0.88766,226.46,0.88775,0.88789,0.88771,0.88774,183.54,False
'2018-10-01T15:10:00',0.8877,0.88778,0.88759,0.88778,181.1,0.88775,0.88786,0.88767,0.88786,186.14,True
'2018-10-01T15:11:00',0.88782,0.88802,0.88782,0.88787,214.02,0.88791,0.88809,0.8879,0.88794,250.87,False
'2018-10-01T15:12:00',0.88787,0.88792,0.88769,0.88786,191.51,0.88794,0.88799,0.88776,0.88793,227.13,False
'2018-10-01T15:13:00',0.88786,0.88788,0.88778,0.88782,142.52,0.88794,0.88795,0.88785,0.88791,177.55,True
'2018-10-01T15:14:00',0.88783,0.88796,0.8878,0.88785,185.91,0.8879,0.88805,0.88786,0.88792,212.9,True
'2018-10-01T15:15:00',0.88786,0.888,0.88781,0.88795,186.1,0.88792,0.88808,0.88789,0.88803,205.49,True
'2018-10-01T15:16:00',0.88795,0.88805,0.88789,0.88803,146.45,0.88801,0.88812,0.88795,0.88811,190.72,True
'2018-10-01T15:17:00',0.88803,0.88818,0.88799,0.88815,120.94,0.88811,0.88827,0.88807,0.88822,184.05,False
'2018-10-01T15:18:00',0.88813,0.88815,0.88807,0.88815,114.52,0.88821,0.88823,0.88814,0.88823,182.79,True
'2018-10-01T15:19:00',0.88815,0.88821,0.88814,0.88821,111.85,0.88823,0.88829,0.88821,0.88828,201.5,True
'2018-10-01T15:20:00',0.88822,0.88829,0.8882,0.88823,111.88,0.88829,0.88836,0.88828,0.8883,155.51,False
'2018-10-01T15:21:00',0.88823,0.88829,0.88806,0.88806,116.8,0.88829,0.88836,0.88814,0.88814,143.65,False
'2018-10-01T15:22:00',0.88806,0.88819,0.88806,0.88813,155.15,0.88815,0.88826,0.88814,0.8882,131.17,True
'2018-10-01T15:23:00',0.88813,0.88821,0.88813,0.88818,163.73,0.88819,0.88827,0.88819,0.88826,158.28,False
'2018-10-01T15:24:00',0.88817,0.88817,0.88784,0.88784,186.9,0.88823,0.88824,0.8879,0.88791,194.2,False
'2018-10-01T15:25:00',0.88785,0.88798,0.88785,0.88795,169.91,0.88793,0.88807,0.88793,0.88803,138.37,True
'2018-10-01T15:26:00',0.88795,0.88802,0.8879,0.8879,194.43,0.88804,0.88811,0.88798,0.88799,197.16,False
'2018-10-01T15:27:00',0.88792,0.88801,0.8879,0.8879,128.01,0.88801,0.8881,0.88797,0.88797,127.03,False
'2018-10-01T15:28:00',0.8879,0.88793,0.88776,0.88777,123.63,0.88797,0.88801,0.88783,0.88783,154.2,False
'2018-10-01T15:29:00',0.88775,0.88778,0.8876,0.8876,135.0,0.88782,0.88785,0.88766,0.88766,150.22,False
'2018-10-01T15:30:00',0.88759,0.88768,0.88749,0.88749,130.57,0.88766,0.88775,0.88756,0.88756,180.69,False
'2018-10-01T15:31:00',0.8875,0.88766,0.88749,0.8876,153.61,0.88756,0.88773,0.88756,0.88769,197.66,False
'2018-10-01T15:32:00',0.88765,0.88765,0.88757,0.88757,149.73,0.88769,0.88772,0.88765,0.88765,149.75,True
'2018-10-01T15:33:00',0.88757,0.88767,0.88755,0.88755,195.24,0.88765,0.88774,0.88762,0.88763,185.0,False
'2018-10-01T15:34:00',0.88755,0.88756,0.88736,0.88739,154.09,0.88761,0.88765,0.88742,0.88746,193.14,True
'2018-10-01T15:35:00',0.88739,0.88768,0.88737,0.88765,127.29,0.88746,0.88778,0.88744,0.8877,155.66,True
'2018-10-01T15:36:00',0.88765,0.88775,0.88755,0.88759,209.14,0.88773,0.88784,0.88762,0.88766,244.84,False
'2018-10-01T15:37:00',0.88759,0.88768,0.88754,0.88767,204.01,0.88766,0.88776,0.88763,0.88775,234.62,True
'2018-10-01T15:38:00',0.88768,0.88771,0.88756,0.88769,202.18,0.88775,0.88778,0.88764,0.88777,206.56,True
'2018-10-01T15:39:00',0.88768,0.88773,0.88762,0.88769,165.72,0.88775,0.88781,0.8877,0.88776,162.61,False
'2018-10-01T15:40:00',0.88768,0.88772,0.88761,0.88762,196.31,0.88777,0.88779,0.88768,0.88769,238.32,False
'2018-10-01T15:41:00',0.88762,0.88763,0.88746,0.88747,188.58,0.8877,0.8877,0.88754,0.88754,122.63,False
'2018-10-01T15:42:00',0.88746,0.88751,0.88741,0.88749,125.66,0.88754,0.88759,0.88748,0.88757,135.16,True
'2018-10-01T15:43:00',0.88754,0.88756,0.8875,0.88755,160.04,0.8876,0.88764,0.88758,0.88763,168.74,False
'2018-10-01T15:44:00',0.88754,0.88754,0.88746,0.88746,142.53,0.88763,0.88763,0.88754,0.88754,115.99,False
'2018-10-01T15:45:00',0.88745,0.88745,0.88733,0.88738,172.05,0.88753,0.88754,0.88739,0.88746,151.83,False
'2018-10-01T15:46:00',0.88738,0.88738,0.88719,0.88721,179.03,0.88745,0.88747,0.88726,0.88728,150.1,False
'2018-10-01T15:47:00',0.88721,0.88733,0.88721,0.88725,188.21,0.88728,0.88741,0.88728,0.88732,192.02,False
'2018-10-01T15:48:00',0.88724,0.88728,0.8871,0.88717,180.39,0.88731,0.88735,0.88717,0.88725,166.41,False
'2018-10-01T15:49:00',0.88719,0.88725,0.88692,0.88709,217.25,0.88725,0.88733,0.887,0.88717,173.74,False
'2018-10-01T15:50:00',0.88711,0.88722,0.88708,0.8871,170.62,0.88719,0.8873,0.88716,0.88718,197.95,False
'2018-10-01T15:51:00',0.88711,0.88711,0.88702,0.88707,149.96,0.88718,0.88719,0.88709,0.88713,138.45,True
'2018-10-01T15:52:00',0.88708,0.88716,0.88702,0.88705,158.35,0.88714,0.88723,0.88708,0.88713,110.69,True
'2018-10-01T15:53:00',0.88705,0.88716,0.88704,0.88715,175.36,0.88713,0.88724,0.88713,0.88724,115.39,True
'2018-10-01T15:54:00',0.88716,0.88721,0.88712,0.88715,180.84,0.88724,0.8873,0.88719,0.88721,105.39,False
'2018-10-01T15:55:00',0.88715,0.88717,0.88711,0.88713,121.7,0.88721,0.88724,0.88718,0.8872,75.25,True
'2018-10-01T15:56:00',0.88714,0.8873,0.88714,0.88725,150.96,0.8872,0.88736,0.8872,0.88732,136.44,True
'2018-10-01T15:57:00',0.88725,0.88738,0.8872,0.88737,128.29,0.88732,0.88745,0.88726,0.88745,105.39,True
'2018-10-01T15:58:00',0.88736,0.88757,0.88736,0.88756,140.58,0.88745,0.88764,0.88745,0.88764,96.01,True
'2018-10-01T15:59:00',0.88757,0.88771,0.88749,0.88758,221.87,0.88764,0.88782,0.88757,0.88771,192.15,True
'2018-10-01T16:00:00',0.88758,0.88783,0.88753,0.88776,302.31,0.88773,0.88792,0.88765,0.88784,292.9,False
'2018-10-01T16:01:00',0.88776,0.88776,0.88755,0.88768,281.7,0.88784,0.88784,0.88763,0.88774,218.11,False
'2018-10-01T16:02:00',0.88768,0.88772,0.88758,0.88759,184.58,0.88774,0.88779,0.88765,0.88768,142.12,False
'2018-10-01T16:03:00',0.88759,0.88769,0.88755,0.88761,202.18,0.88768,0.88775,0.88761,0.88769,172.38,True
'2018-10-01T16:04:00',0.88761,0.88778,0.8876,0.88773,160.93,0.88769,0.88786,0.88768,0.88779,137.15,False
'2018-10-01T16:05:00',0.88771,0.88774,0.88755,0.88761,210.13,0.88778,0.88781,0.8876,0.88768,157.9,False
'2018-10-01T16:06:00',0.88758,0.88764,0.8875,0.88753,156.52,0.88766,0.88771,0.88757,0.8876,145.92,False
'2018-10-01T16:07:00',0.88753,0.88753,0.88748,0.88752,138.59,0.8876,0.88761,0.88757,0.8876,158.3,True
'2018-10-01T16:08:00',0.88751,0.88767,0.88748,0.8876,176.96,0.88759,0.88775,0.88756,0.88768,187.51,False
'2018-10-01T16:09:00',0.8876,0.88765,0.88749,0.88749,171.14,0.88768,0.88772,0.88756,0.88756,162.13,False
'2018-10-01T16:10:00',0.88747,0.88753,0.88742,0.88746,240.29,0.88755,0.88761,0.88748,0.88752,170.18,True
'2018-10-01T16:11:00',0.88745,0.88757,0.88739,0.88754,227.43,0.88752,0.88765,0.88748,0.88761,186.32,False
'2018-10-01T16:12:00',0.88754,0.88754,0.88731,0.88731,167.21,0.88761,0.88761,0.88737,0.88737,112.01,False
'2018-10-01T16:13:00',0.88728,0.88733,0.88723,0.88724,226.59,0.88737,0.88739,0.8873,0.88732,122.34,False
'2018-10-01T16:14:00',0.88723,0.88724,0.88719,0.88723,180.31,0.8873,0.88732,0.88726,0.88732,156.8,True
'2018-10-01T16:15:00',0.88723,0.88735,0.88721,0.88724,149.57,0.88732,0.88743,0.88729,0.88733,178.33,True
'2018-10-01T16:16:00',0.88726,0.88736,0.88723,0.88734,158.52,0.88734,0.88744,0.88731,0.88743,198.05,True
'2018-10-01T16:17:00',0.88734,0.88742,0.88732,0.88738,153.52,0.88743,0.8875,0.8874,0.88745,196.01,True
'2018-10-01T16:18:00',0.88738,0.88748,0.88738,0.88746,144.98,0.88746,0.88756,0.88745,0.88753,150.11,True
'2018-10-01T16:19:00',0.88745,0.88758,0.88743,0.88756,154.34,0.88753,0.88767,0.88751,0.88763,175.72,True
'2018-10-01T16:20:00',0.88756,0.88766,0.88756,0.88759,119.91,0.88764,0.88773,0.88764,0.88768,263.7,False
'2018-10-01T16:21:00',0.88759,0.88761,0.88754,0.88758,110.95,0.88766,0.88769,0.88762,0.88767,148.45,True
'2018-10-01T16:22:00',0.88757,0.88772,0.88757,0.88769,168.04,0.88765,0.88781,0.88765,0.88777,227.51,False
'2018-10-01T16:23:00',0.8877,0.8877,0.88764,0.88765,154.53,0.88776,0.88779,0.88771,0.88771,128.6,False
'2018-10-01T16:24:00',0.88765,0.88765,0.88752,0.88757,141.83,0.88771,0.88772,0.8876,0.88766,175.97,False
'2018-10-01T16:25:00',0.88759,0.88764,0.88754,0.88762,141.39,0.88767,0.88771,0.88762,0.8877,168.63,True
'2018-10-01T16:26:00',0.88766,0.88767,0.88753,0.88758,168.2,0.88771,0.88773,0.8876,0.88764,154.31,False
'2018-10-01T16:27:00',0.88758,0.88758,0.88749,0.88751,127.87,0.88764,0.88765,0.88757,0.88759,105.58,True
'2018-10-01T16:28:00',0.88751,0.88765,0.88745,0.88762,146.25,0.88759,0.88773,0.88753,0.8877,142.41,True
'2018-10-01T16:29:00',0.88761,0.88769,0.88744,0.88744,146.53,0.88767,0.88777,0.88751,0.88752,129.59,False
'2018-10-01T16:30:00',0.88744,0.88745,0.88724,0.88727,182.17,0.88752,0.88752,0.88731,0.88734,186.85,False
'2018-10-01T16:31:00',0.88727,0.88732,0.88715,0.88715,141.28,0.88734,0.88739,0.88722,0.88722,154.07,False
'2018-10-01T16:32:00',0.88715,0.88719,0.88693,0.88703,164.61,0.88723,0.88725,0.88701,0.8871,181.35,True
'2018-10-01T16:33:00',0.88704,0.8872,0.88701,0.8872,190.23,0.8871,0.88728,0.88709,0.88728,177.33,True
'2018-10-01T16:34:00',0.8872,0.88724,0.88715,0.88724,174.16,0.88728,0.88731,0.88722,0.88731,130.35,True
'2018-10-01T16:35:00',0.88723,0.88734,0.88714,0.88715,190.22,0.8873,0.8874,0.88722,0.88723,170.25,False
'2018-10-01T16:36:00',0.88714,0.88718,0.88701,0.88707,149.54,0.88721,0.88726,0.88708,0.88715,129.87,False
'2018-10-01T16:37:00',0.88708,0.88708,0.88683,0.88685,150.39,0.88716,0.88716,0.8869,0.88693,169.36,False
'2018-10-01T16:38:00',0.88685,0.88688,0.88678,0.88688,142.17,0.88693,0.88696,0.88685,0.88693,211.84,True
'2018-10-01T16:39:00',0.88687,0.88713,0.88687,0.88711,145.95,0.88693,0.8872,0.88693,0.88718,190.13,False
'2018-10-01T16:40:00',0.88711,0.88711,0.88685,0.88685,181.05,0.88717,0.88717,0.88693,0.88693,167.71,False
'2018-10-01T16:41:00',0.88685,0.88686,0.88664,0.88664,165.98,0.88691,0.88692,0.8867,0.88671,171.1,False
'2018-10-01T16:42:00',0.88662,0.8867,0.88656,0.88661,191.92,0.88668,0.88677,0.88663,0.88669,198.51,False
'2018-10-01T16:43:00',0.88663,0.88663,0.88647,0.88649,148.19,0.8867,0.8867,0.88653,0.88657,156.57,False
'2018-10-01T16:44:00',0.88649,0.88656,0.88639,0.8864,158.86,0.88657,0.88661,0.88646,0.88647,153.38,False
'2018-10-01T16:45:00',0.8864,0.88646,0.88634,0.88642,137.68,0.88647,0.88651,0.8864,0.88649,129.62,True
'2018-10-01T16:46:00',0.88643,0.88654,0.88643,0.88648,117.04,0.88648,0.8866,0.88648,0.88654,169.72,True
'2018-10-01T16:47:00',0.88649,0.88735,0.88646,0.88704,235.91,0.88656,0.88741,0.88652,0.88712,300.32,False
'2018-10-01T16:48:00',0.88703,0.88704,0.88685,0.88703,237.52,0.8871,0.88712,0.88692,0.88709,239.75,True
'2018-10-01T16:49:00',0.88701,0.88713,0.88673,0.88675,215.47,0.88708,0.88721,0.88681,0.88684,209.78,False
'2018-10-01T16:50:00',0.88675,0.88697,0.8867,0.88685,200.02,0.88681,0.88704,0.88678,0.88691,209.3,True
'2018-10-01T16:51:00',0.88684,0.88705,0.88681,0.88703,211.55,0.8869,0.88712,0.8869,0.88711,226.66,True
'2018-10-01T16:52:00',0.88702,0.88707,0.88694,0.88707,118.92,0.88709,0.88715,0.887,0.88713,206.73,False
'2018-10-01T16:53:00',0.88705,0.88705,0.88689,0.88698,158.83,0.88713,0.88713,0.88697,0.88706,226.12,True
'2018-10-01T16:54:00',0.88698,0.88711,0.88693,0.88699,139.04,0.88706,0.88718,0.887,0.88706,173.59,False
'2018-10-01T16:55:00',0.88698,0.88702,0.88687,0.88694,157.69,0.88706,0.88709,0.88694,0.887,194.66,True
'2018-10-01T16:56:00',0.88693,0.88732,0.88693,0.88722,171.94,0.887,0.88738,0.887,0.88728,166.5,True
'2018-10-01T16:57:00',0.88724,0.88759,0.88714,0.88745,222.11,0.88729,0.88766,0.8872,0.88752,242.0,True
'2018-10-01T16:58:00',0.88745,0.88835,0.88745,0.8883,213.98,0.88752,0.88841,0.88752,0.88838,288.24,False
'2018-10-01T16:59:00',0.8883,0.88832,0.88789,0.88798,256.8,0.88837,0.88839,0.88795,0.88804,256.08,False
'2018-10-01T17:00:00',0.88798,0.88816,0.88794,0.88809,211.35,0.88803,0.88822,0.88802,0.88815,253.35,True
'2018-10-01T17:01:00',0.8881,0.88818,0.88787,0.88789,210.97,0.88816,0.88822,0.88792,0.88797,213.1,False
'2018-10-01T17:02:00',0.8879,0.88795,0.88764,0.88777,192.42,0.88797,0.88801,0.88771,0.88784,230.04,False
'2018-10-01T17:03:00',0.88776,0.88779,0.88759,0.88761,157.37,0.88782,0.88787,0.88767,0.88769,101.02,False
'2018-10-01T17:04:00',0.88761,0.88766,0.88757,0.88763,113.27,0.88767,0.88773,0.88765,0.88771,127.33,True
'2018-10-01T17:05:00',0.88765,0.88783,0.88764,0.88775,130.05,0.88771,0.88789,0.88771,0.88781,165.1,True
'2018-10-01T17:06:00',0.88775,0.88785,0.88766,0.88766,167.08,0.8878,0.88793,0.88773,0.88773,144.15,False
'2018-10-01T17:07:00',0.88766,0.88781,0.88759,0.88759,156.4,0.88772,0.88787,0.88765,0.88767,202.32,False
'2018-10-01T17:08:00',0.88759,0.88765,0.8875,0.88755,182.14,0.88767,0.88772,0.88757,0.88762,180.84,False
'2018-10-01T17:09:00',0.88755,0.88762,0.88755,0.88758,69.04,0.88761,0.88769,0.88761,0.88765,103.3,False
'2018-10-01T17:10:00',0.88758,0.88759,0.88748,0.88757,105.57,0.88766,0.88766,0.88756,0.88765,121.57,True
'2018-10-01T17:11:00',0.88756,0.88775,0.88752,0.88771,130.9,0.88764,0.88781,0.88761,0.88779,154.84,False
'2018-10-01T17:12:00',0.88771,0.88771,0.88765,0.88769,120.41,0.88778,0.88779,0.88771,0.88775,127.09,True
'2018-10-01T17:13:00',0.88764,0.88771,0.88759,0.88761,191.05,0.88772,0.8878,0.88764,0.88769,185.25,False
'2018-10-01T17:14:00',0.88761,0.88771,0.88758,0.8877,132.8,0.8877,0.88777,0.88765,0.88777,162.92,True
'2018-10-01T17:15:00',0.88771,0.88774,0.88758,0.88764,147.57,0.88777,0.8878,0.88765,0.8877,144.23,False
'2018-10-01T17:16:00',0.88764,0.88766,0.88749,0.88756,179.3,0.88771,0.88772,0.88756,0.88762,155.48,False
'2018-10-01T17:17:00',0.88756,0.88765,0.88738,0.88755,249.59,0.88763,0.88773,0.88746,0.88761,178.39,False
'2018-10-01T17:18:00',0.88752,0.8876,0.88745,0.88752,144.27,0.88759,0.88764,0.88752,0.8876,171.17,False
'2018-10-01T17:19:00',0.88753,0.88755,0.8875,0.88753,102.61,0.8876,0.88762,0.88757,0.8876,132.03,False
'2018-10-01T17:20:00',0.88753,0.88753,0.88726,0.88728,147.52,0.8876,0.8876,0.88734,0.88735,167.78,False
'2018-10-01T17:21:00',0.88726,0.88746,0.88726,0.88743,137.5,0.88735,0.88753,0.88733,0.88749,168.2,True
'2018-10-01T17:22:00',0.88743,0.88751,0.88735,0.88743,147.58,0.88748,0.88758,0.88741,0.88752,129.78,False
'2018-10-01T17:23:00',0.88743,0.88746,0.8874,0.88741,146.68,0.88752,0.88753,0.88747,0.88749,130.4,True
'2018-10-01T17:24:00',0.88741,0.88757,0.88737,0.88755,149.76,0.88748,0.88764,0.88743,0.88761,201.87,True
'2018-10-01T17:25:00',0.88756,0.88759,0.88749,0.88753,141.56,0.88761,0.88766,0.88756,0.88761,178.04,False
'2018-10-01T17:26:00',0.88753,0.88758,0.88749,0.88755,192.58,0.88761,0.88765,0.88757,0.88761,178.42,False
'2018-10-01T17:27:00',0.88754,0.88758,0.88729,0.88732,200.38,0.88762,0.88763,0.88737,0.8874,196.17,False
'2018-10-01T17:28:00',0.88732,0.88739,0.88728,0.88733,193.61,0.8874,0.88747,0.88734,0.88739,193.28,False
'2018-10-01T17:29:00',0.88733,0.88734,0.88727,0.88727,163.28,0.88741,0.88741,0.88734,0.88736,127.64,False
'2018-10-01T17:30:00',0.8873,0.88733,0.88682,0.88706,183.34,0.88737,0.88741,0.8869,0.88711,213.9,True
'2018-10-01T17:31:00',0.88706,0.88735,0.88705,0.88735,200.88,0.88712,0.88744,0.88712,0.88744,192.37,True
'2018-10-01T17:32:00',0.88738,0.8875,0.88735,0.88747,177.63,0.88745,0.88758,0.88743,0.88754,154.42,True
'2018-10-01T17:33:00',0.88747,0.88753,0.88746,0.88747,148.78,0.88754,0.88761,0.88753,0.88756,160.56,False
'2018-10-01T17:34:00',0.88747,0.88748,0.88734,0.88743,194.77,0.88753,0.88755,0.88742,0.88751,150.61,True
'2018-10-01T17:35:00',0.88743,0.88756,0.88741,0.8875,193.91,0.88749,0.88764,0.88748,0.88758,169.91,False
'2018-10-01T17:36:00',0.88749,0.88749,0.88731,0.8874,137.81,0.88757,0.88757,0.88739,0.88748,152.05,False
'2018-10-01T17:37:00',0.8874,0.88746,0.88736,0.88743,139.12,0.88748,0.88754,0.88743,0.8875,114.47,False
'2018-10-01T17:38:00',0.88742,0.88744,0.88734,0.88742,153.75,0.88748,0.88752,0.8874,0.88749,123.24,False
'2018-10-01T17:39:00',0.88741,0.88742,0.88734,0.88738,172.13,0.88748,0.88749,0.88742,0.88747,134.62,True
'2018-10-01T17:40:00',0.88739,0.88743,0.88732,0.88736,165.05,0.88747,0.88751,0.88739,0.88744,154.0,False
'2018-10-01T17:41:00',0.88736,0.88743,0.88722,0.88722,127.53,0.88744,0.8875,0.8873,0.8873,136.48,True
'2018-10-01T17:42:00',0.88722,0.88752,0.88722,0.88749,221.62,0.88731,0.8876,0.8873,0.88755,232.71,True
'2018-10-01T17:43:00',0.88747,0.88757,0.88741,0.88755,172.75,0.88755,0.88764,0.88749,0.88762,158.96,True
'2018-10-01T17:44:00',0.88755,0.88773,0.88755,0.88769,103.66,0.88762,0.88781,0.8876,0.88777,111.85,True
'2018-10-01T17:45:00',0.88769,0.88774,0.88768,0.88768,134.74,0.88777,0.88782,0.88774,0.88775,111.53,False
'2018-10-01T17:46:00',0.88768,0.88772,0.88745,0.8875,159.28,0.88775,0.8878,0.88753,0.88757,144.91,False
'2018-10-01T17:47:00',0.88749,0.88756,0.88746,0.88751,158.75,0.88756,0.88764,0.88753,0.8876,148.14,False
'2018-10-01T17:48:00',0.88751,0.88756,0.88748,0.88748,86.79,0.8876,0.88764,0.88756,0.88756,71.14,True
'2018-10-01T17:49:00',0.88748,0.88764,0.88746,0.8876,147.76,0.88756,0.88769,0.88752,0.88768,165.24,True
'2018-10-01T17:50:00',0.88762,0.88778,0.88758,0.88776,145.9,0.88768,0.88784,0.88766,0.88784,158.77,True
'2018-10-01T17:51:00',0.88776,0.88787,0.88776,0.88783,105.15,0.88784,0.88794,0.88782,0.88791,119.84,False
'2018-10-01T17:52:00',0.88783,0.88783,0.88768,0.88773,152.58,0.88791,0.88791,0.88777,0.88782,139.3,False
'2018-10-01T17:53:00',0.88773,0.88774,0.8876,0.88767,121.2,0.88782,0.88783,0.88768,0.88774,123.93,False
'2018-10-01T17:54:00',0.88767,0.88768,0.88752,0.88761,150.69,0.88774,0.88775,0.88761,0.8877,157.79,True
'2018-10-01T17:55:00',0.88761,0.88768,0.88751,0.88755,160.19,0.88769,0.88776,0.88759,0.88762,185.76,False
'2018-10-01T17:56:00',0.88755,0.88763,0.88752,0.88759,95.3,0.88762,0.88769,0.88758,0.88766,176.28,True
'2018-10-01T17:57:00',0.88761,0.88778,0.8876,0.88776,96.43,0.88767,0.88785,0.88767,0.88782,163.28,True
'2018-10-01T17:58:00',0.88776,0.88786,0.88775,0.88779,114.27,0.88781,0.88792,0.88781,0.88785,238.55,False
'2018-10-01T17:59:00',0.8878,0.8878,0.88755,0.88764,112.78,0.88786,0.88787,0.88762,0.88771,179.17,False
'2018-10-01T18:00:00',0.88765,0.88766,0.88759,0.88761,137.36,0.88771,0.88775,0.88767,0.88768,150.25,False
'2018-10-01T18:01:00',0.8876,0.88763,0.88739,0.88748,160.79,0.88768,0.88771,0.88747,0.88757,133.57,True
'2018-10-01T18:02:00',0.88748,0.88768,0.88748,0.88768,107.03,0.88757,0.88775,0.88756,0.88775,71.72,True
'2018-10-01T18:03:00',0.88769,0.88772,0.88762,0.88765,184.09,0.88776,0.88781,0.88771,0.88774,138.11,False
'2018-10-01T18:04:00',0.88765,0.88771,0.88759,0.88764,132.64,0.88774,0.88781,0.88767,0.88773,128.07,True
'2018-10-01T18:05:00',0.88765,0.88774,0.88758,0.88771,147.83,0.88774,0.88781,0.88767,0.88779,202.57,True
'2018-10-01T18:06:00',0.88771,0.88782,0.88771,0.88781,121.77,0.8878,0.8879,0.8878,0.88788,216.34,False
'2018-10-01T18:07:00',0.88781,0.88781,0.88771,0.88774,130.25,0.88788,0.88789,0.8878,0.88783,157.01,False
'2018-10-01T18:08:00',0.88774,0.88775,0.88767,0.88773,190.12,0.88783,0.88784,0.88774,0.88781,194.92,True
'2018-10-01T18:09:00',0.88769,0.88775,0.88763,0.88764,217.41,0.88778,0.88785,0.88771,0.88771,211.52,False
'2018-10-01T18:10:00',0.88764,0.88765,0.88757,0.88757,131.47,0.88773,0.88774,0.88764,0.88767,127.2,False
'2018-10-01T18:11:00',0.88757,0.88758,0.88754,0.88756,140.0,0.88767,0.88768,0.88763,0.88764,165.16,True
'2018-10-01T18:12:00',0.88756,0.88765,0.88756,0.88764,105.21,0.88764,0.88774,0.88764,0.88774,134.89,True
'2018-10-01T18:13:00',0.88765,0.88768,0.8876,0.88764,127.31,0.88774,0.88777,0.88768,0.88773,155.68,False
'2018-10-01T18:14:00',0.88764,0.88768,0.88757,0.88764,198.11,0.88772,0.88776,0.88765,0.88772,86.57,False
'2018-10-01T18:15:00',0.88764,0.88764,0.88756,0.8876,139.63,0.88771,0.88772,0.88765,0.88767,149.39,False
'2018-10-01T18:16:00',0.88759,0.88761,0.88753,0.88758,135.21,0.88769,0.8877,0.88762,0.88765,137.74,False
'2018-10-01T18:17:00',0.88757,0.88757,0.88751,0.88752,103.9,0.88763,0.88765,0.88758,0.8876,136.26,False
'2018-10-01T18:18:00',0.88752,0.88752,0.88747,0.8875,97.52,0.8876,0.8876,0.88755,0.88757,97.45,True
'2018-10-01T18:19:00',0.88749,0.88752,0.88748,0.88752,42.11,0.88757,0.88761,0.88756,0.88761,57.5,True
'2018-10-01T18:20:00',0.88752,0.88755,0.88752,0.88753,69.66,0.88761,0.88763,0.88759,0.8876,77.63,True
'2018-10-01T18:21:00',0.88753,0.88756,0.8875,0.88752,99.74,0.8876,0.88764,0.88757,0.88759,66.3,False
'2018-10-01T18:22:00',0.88752,0.88756,0.88752,0.88755,83.07,0.88759,0.88764,0.88758,0.88762,79.5,True
'2018-10-01T18:23:00',0.88755,0.88759,0.88753,0.88753,108.37,0.88763,0.88767,0.8876,0.8876,118.23,False
'2018-10-01T18:24:00',0.88753,0.88759,0.88749,0.88759,89.24,0.8876,0.88766,0.88758,0.88766,109.52,False
'2018-10-01T18:25:00',0.88759,0.88759,0.88743,0.88744,156.8,0.88766,0.88766,0.8875,0.88751,156.66,False
'2018-10-01T18:26:00',0.88744,0.88748,0.88742,0.88746,126.96,0.88751,0.88755,0.88748,0.88755,142.79,True
'2018-10-01T18:27:00',0.88746,0.88753,0.88744,0.88753,107.62,0.88755,0.8876,0.88753,0.88758,136.83,True
'2018-10-01T18:28:00',0.88752,0.88761,0.88752,0.88761,139.98,0.88758,0.88768,0.88758,0.88768,148.03,True
'2018-10-01T18:29:00',0.88761,0.88765,0.88758,0.88764,120.12,0.88768,0.88774,0.88765,0.88771,129.7,True
'2018-10-01T18:30:00',0.88764,0.88766,0.88757,0.88762,111.25,0.88771,0.88774,0.88764,0.8877,147.05,True
'2018-10-01T18:31:00',0.88762,0.88769,0.88762,0.88769,153.56,0.8877,0.88778,0.88769,0.88778,154.77,True
'2018-10-01T18:32:00',0.88769,0.88776,0.88756,0.88762,190.92,0.88778,0.88783,0.88763,0.88771,98.16,False
'2018-10-01T18:33:00',0.88762,0.88763,0.88751,0.88754,175.05,0.88771,0.88771,0.88759,0.88763,198.98,False
'2018-10-01T18:34:00',0.88753,0.88763,0.88753,0.88762,196.57,0.88762,0.8877,0.88762,0.88769,181.81,True
'2018-10-01T18:35:00',0.88762,0.88764,0.8875,0.88751,90.92,0.88769,0.88771,0.88758,0.8876,114.03,True
'2018-10-01T18:36:00',0.88752,0.88764,0.88752,0.88763,144.83,0.8876,0.88772,0.8876,0.88771,145.42,True
'2018-10-01T18:37:00',0.88763,0.88767,0.88761,0.88765,138.26,0.88772,0.88776,0.8877,0.88774,147.55,False
'2018-10-01T18:38:00',0.88765,0.88766,0.88762,0.88764,96.79,0.88774,0.88775,0.8877,0.88772,82.5,True
'2018-10-01T18:39:00',0.88764,0.88773,0.88764,0.88769,109.42,0.88772,0.8878,0.88772,0.88777,83.66,True
'2018-10-01T18:40:00',0.88769,0.88782,0.88768,0.8878,115.53,0.88778,0.8879,0.88776,0.88786,104.24,False
'2018-10-01T18:41:00',0.88779,0.88782,0.88772,0.88772,131.05,0.88788,0.88789,0.88779,0.88781,110.78,False
'2018-10-01T18:42:00',0.88772,0.88777,0.88772,0.88775,141.72,0.88781,0.88786,0.88781,0.88783,113.11,True
'2018-10-01T18:43:00',0.88774,0.88779,0.88774,0.88777,118.87,0.88783,0.88787,0.88782,0.88786,124.9,True
'2018-10-01T18:44:00',0.88779,0.88783,0.88777,0.8878,123.01,0.88786,0.8879,0.88786,0.88789,105.2,True
'2018-10-01T18:45:00',0.8878,0.88784,0.88775,0.88784,110.61,0.88788,0.88791,0.88782,0.88791,132.15,True
'2018-10-01T18:46:00',0.88783,0.88786,0.88779,0.88782,84.95,0.8879,0.88793,0.88787,0.8879,74.9,False
'2018-10-01T18:47:00',0.88782,0.88785,0.88781,0.88781,82.66,0.8879,0.88793,0.88789,0.8879,77.96,False
'2018-10-01T18:48:00',0.88782,0.88782,0.88778,0.88781,70.73,0.8879,0.8879,0.88786,0.88789,68.43,True
'2018-10-01T18:49:00',0.88781,0.88788,0.88778,0.8878,121.86,0.88789,0.88795,0.88786,0.88788,98.98,False
'2018-10-01T18:50:00',0.8878,0.88784,0.88776,0.88778,97.32,0.88788,0.88792,0.88784,0.88785,89.85,False
'2018-10-01T18:51:00',0.88778,0.88782,0.88777,0.88781,28.46,0.88785,0.88788,0.88783,0.88787,33.54,True
'2018-10-01T18:52:00',0.8878,0.88787,0.8878,0.88787,65.61,0.88786,0.88795,0.88785,0.88794,91.8,True
'2018-10-01T18:53:00',0.88787,0.88788,0.88785,0.88785,42.05,0.88794,0.88794,0.8879,0.88792,66.07,False
'2018-10-01T18:54:00',0.88785,0.88785,0.88777,0.88781,51.68,0.88792,0.88792,0.88782,0.88789,71.59,True
'2018-10-01T18:55:00',0.88781,0.8879,0.88781,0.88784,95.08,0.88789,0.88797,0.88787,0.88788,100.89,False
'2018-10-01T18:56:00',0.88783,0.88784,0.88766,0.88768,88.04,0.88787,0.88789,0.88774,0.88774,89.02,False
'2018-10-01T18:57:00',0.88766,0.88775,0.88763,0.88764,128.35,0.88774,0.88782,0.88771,0.88772,97.37,False
'2018-10-01T18:58:00',0.88765,0.88765,0.88749,0.8875,160.19,0.88772,0.88772,0.88755,0.88756,99.09,False
'2018-10-01T18:59:00',0.88749,0.88753,0.88743,0.88745,142.0,0.88756,0.88757,0.8875,0.88752,100.27,False
'2018-10-01T19:00:00',0.88745,0.8875,0.88744,0.88744,82.94,0.88751,0.88755,0.88751,0.88751,76.93,False
'2018-10-01T19:01:00',0.88744,0.88744,0.88734,0.88735,96.97,0.88751,0.88751,0.88741,0.88741,109.1,False
'2018-10-01T19:02:00',0.88736,0.88738,0.88731,0.88738,120.26,0.88742,0.88746,0.88738,0.88744,112.25,True
'2018-10-01T19:03:00',0.88738,0.88739,0.88735,0.88739,53.89,0.88744,0.88747,0.88743,0.88745,54.72,True
'2018-10-01T19:04:00',0.88739,0.88744,0.88736,0.88739,73.72,0.88746,0.88751,0.88745,0.88747,73.56,True
'2018-10-01T19:05:00',0.8874,0.88745,0.88739,0.8874,121.06,0.88748,0.88752,0.88745,0.88746,95.5,False
'2018-10-01T19:06:00',0.88738,0.88744,0.88734,0.88741,133.5,0.88744,0.8875,0.8874,0.88748,88.83,False
'2018-10-01T19:07:00',0.88742,0.88742,0.88733,0.88733,74.2,0.88748,0.8875,0.88741,0.88741,45.33,False
'2018-10-01T19:08:00',0.88734,0.8874,0.88734,0.8874,86.45,0.88741,0.88749,0.88741,0.88748,57.96,True
'2018-10-01T19:09:00',0.8874,0.88742,0.8873,0.8873,97.49,0.88748,0.88748,0.88738,0.88738,68.64,False
'2018-10-01T19:10:00',0.88729,0.88736,0.88729,0.88732,89.08,0.88738,0.88743,0.88736,0.8874,73.76,True
'2018-10-01T19:11:00',0.88733,0.88747,0.88733,0.88746,93.09,0.8874,0.88756,0.88737,0.88754,73.34,True
'2018-10-01T19:12:00',0.88746,0.88751,0.88746,0.88751,52.77,0.88754,0.88758,0.88754,0.88757,33.77,False
'2018-10-01T19:13:00',0.88749,0.8875,0.88746,0.88746,65.67,0.88758,0.88758,0.88753,0.88755,37.72,False
'2018-10-01T19:14:00',0.88746,0.88747,0.88743,0.88745,99.9,0.88754,0.88755,0.8875,0.88752,83.47,False
'2018-10-01T19:15:00',0.88745,0.88747,0.88743,0.88743,54.77,0.88752,0.88755,0.8875,0.8875,50.67,False
'2018-10-01T19:16:00',0.88743,0.88743,0.8874,0.88743,53.09,0.8875,0.88752,0.88748,0.88752,56.62,True
'2018-10-01T19:17:00',0.88743,0.88748,0.88743,0.88748,43.21,0.88752,0.88756,0.88752,0.88756,35.37,True
'2018-10-01T19:18:00',0.88748,0.8875,0.88733,0.88733,113.27,0.88756,0.88757,0.88742,0.88742,75.96,False
'2018-10-01T19:19:00',0.88733,0.88734,0.88726,0.88729,57.84,0.88739,0.88741,0.88732,0.88736,43.72,True
'2018-10-01T19:20:00',0.88729,0.88737,0.88728,0.88737,54.52,0.88736,0.88745,0.88735,0.88745,65.38,True
'2018-10-01T19:21:00',0.88737,0.88745,0.88737,0.88742,62.13,0.88745,0.88752,0.88745,0.88749,68.66,True
'2018-10-01T19:22:00',0.88742,0.88746,0.88739,0.88744,63.42,0.8875,0.88752,0.88745,0.88752,61.94,True
'2018-10-01T19:23:00',0.88744,0.88747,0.88741,0.88746,45.02,0.88751,0.88755,0.88747,0.88753,57.9,True
'2018-10-01T19:24:00',0.88745,0.88749,0.88742,0.88747,46.73,0.88753,0.88756,0.8875,0.88755,55.38,False
'2018-10-01T19:25:00',0.88747,0.88747,0.88741,0.88743,34.52,0.88755,0.88755,0.88746,0.88751,59.15,False
'2018-10-01T19:26:00',0.88743,0.88747,0.88736,0.88747,72.13,0.88751,0.88755,0.88744,0.88755,94.09,True
'2018-10-01T19:27:00',0.88747,0.88756,0.88746,0.88755,42.05,0.88755,0.88763,0.88753,0.88763,47.07,True
'2018-10-01T19:28:00',0.88755,0.88762,0.88754,0.88761,70.09,0.88763,0.88769,0.88761,0.88769,62.36,True
'2018-10-01T19:29:00',0.8876,0.88762,0.8875,0.8875,67.55,0.88768,0.8877,0.88758,0.88758,64.99,False
'2018-10-01T19:30:00',0.8875,0.88755,0.88745,0.88752,101.71,0.88758,0.88761,0.88752,0.8876,89.82,False
'2018-10-01T19:31:00',0.88753,0.88754,0.88751,0.88754,44.55,0.88759,0.88761,0.88757,0.8876,47.34,False
'2018-10-01T19:32:00',0.88751,0.88752,0.8875,0.88752,44.87,0.8876,0.8876,0.88757,0.88759,47.56,False
'2018-10-01T19:33:00',0.88751,0.88751,0.88744,0.88747,113.95,0.88759,0.88759,0.88752,0.88755,94.97,False
'2018-10-01T19:34:00',0.88747,0.88747,0.8874,0.8874,53.85,0.88755,0.88755,0.88748,0.88748,71.23,False
'2018-10-01T19:35:00',0.8874,0.88744,0.8874,0.88744,40.41,0.88748,0.88752,0.88748,0.88752,47.76,True
'2018-10-01T19:36:00',0.88743,0.88747,0.88741,0.88746,67.38,0.88752,0.88755,0.8875,0.88753,61.42,False
'2018-10-01T19:37:00',0.88746,0.88747,0.8874,0.88741,85.24,0.88754,0.88755,0.88747,0.88749,90.99,False
'2018-10-01T19:38:00',0.88741,0.88745,0.88739,0.88739,98.79,0.88749,0.88753,0.88746,0.88748,126.85,False
'2018-10-01T19:39:00',0.88739,0.8874,0.8873,0.88732,88.02,0.88748,0.88748,0.88738,0.88741,69.76,False
'2018-10-01T19:40:00',0.88734,0.88738,0.88732,0.88732,39.08,0.88743,0.88746,0.88741,0.88741,63.78,False
'2018-10-01T19:41:00',0.88731,0.88734,0.8873,0.88734,38.28,0.8874,0.88741,0.88738,0.88741,71.76,True
'2018-10-01T19:42:00',0.88735,0.88743,0.88734,0.88739,66.02,0.88741,0.88749,0.88741,0.88748,96.83,True
'2018-10-01T19:43:00',0.88741,0.88748,0.88739,0.88748,70.57,0.88748,0.88756,0.88747,0.88756,72.42,True
'2018-10-01T19:44:00',0.88748,0.88751,0.88743,0.8875,137.32,0.88756,0.88757,0.88751,0.88755,149.36,False
'2018-10-01T19:45:00',0.88748,0.8875,0.88745,0.8875,133.28,0.88755,0.88758,0.88751,0.88757,128.56,True
'2018-10-01T19:46:00',0.88751,0.88755,0.8875,0.88751,85.36,0.88758,0.88763,0.88756,0.88758,105.68,False
'2018-10-01T19:47:00',0.88751,0.88752,0.88746,0.8875,141.26,0.88759,0.88759,0.88753,0.88758,162.75,True
'2018-10-01T19:48:00',0.8875,0.88752,0.88746,0.88751,78.87,0.88758,0.8876,0.88753,0.88759,90.4,False
'2018-10-01T19:49:00',0.88751,0.88751,0.88742,0.88742,83.46,0.88759,0.88759,0.88749,0.8875,66.3,True
'2018-10-01T19:50:00',0.88742,0.88753,0.88742,0.88751,53.13,0.8875,0.8876,0.8875,0.88759,47.44,True
'2018-10-01T19:51:00',0.88752,0.88755,0.88751,0.88755,63.6,0.88759,0.88762,0.88758,0.88762,79.2,True
'2018-10-01T19:52:00',0.88755,0.88755,0.88752,0.88755,86.34,0.88762,0.88763,0.88759,0.88763,117.37,False
'2018-10-01T19:53:00',0.88755,0.88755,0.8875,0.8875,55.65,0.88763,0.88763,0.88757,0.88758,79.69,False
'2018-10-01T19:54:00',0.8875,0.88751,0.8875,0.88751,46.35,0.88758,0.88759,0.88757,0.88758,35.28,True
'2018-10-01T19:55:00',0.88751,0.88753,0.88749,0.88749,43.62,0.88758,0.88759,0.88757,0.88757,36.32,True
'2018-10-01T19:56:00',0.88749,0.88753,0.88747,0.8875,52.37,0.88757,0.8876,0.88751,0.88756,52.24,False
'2018-10-01T19:57:00',0.8875,0.88751,0.88749,0.88749,63.37,0.88756,0.88759,0.88755,0.88757,61.18,False
'2018-10-01T19:58:00',0.88749,0.88751,0.88742,0.88742,55.99,0.88757,0.88758,0.8875,0.8875,59.13,False
'2018-10-01T19:59:00',0.88742,0.88747,0.88739,0.88747,73.48,0.8875,0.88755,0.88746,0.88755,62.23,True
'2018-10-01T20:00:00',0.88748,0.8875,0.88744,0.88748,63.16,0.88755,0.88758,0.88752,0.88754,64.12,False
'2018-10-01T20:01:00',0.88746,0.88746,0.88729,0.88738,47.27,0.88754,0.88754,0.88737,0.88744,44.98,False
'2018-10-01T20:02:00',0.88737,0.88737,0.8873,0.88732,58.57,0.88743,0.88743,0.88736,0.8874,54.42,False
'2018-10-01T20:03:00',0.88732,0.88734,0.88731,0.88732,45.38,0.8874,0.88741,0.88739,0.8874,46.82,False
'2018-10-01T20:04:00',0.88732,0.88733,0.88731,0.88731,18.76,0.8874,0.88741,0.8874,0.8874,15.74,False
'2018-10-01T20:05:00',0.88732,0.88733,0.88732,0.88732,31.88,0.88741,0.88741,0.88739,0.8874,25.1,True
'2018-10-01T20:06:00',0.88732,0.88738,0.88727,0.88738,42.33,0.8874,0.88747,0.88735,0.88747,32.94,True
'2018-10-01T20:07:00',0.88742,0.88743,0.88736,0.88741,33.65,0.88748,0.88749,0.88745,0.88747,34.37,True
'2018-10-01T20:08:00',0.88743,0.88753,0.88743,0.88752,44.36,0.88749,0.88758,0.88749,0.88758,41.97,True
'2018-10-01T20:09:00',0.88752,0.88761,0.88751,0.88752,71.31,0.88759,0.88768,0.88757,0.8876,63.1,True
'2018-10-01T20:10:00',0.88752,0.88768,0.88752,0.88763,105.04,0.8876,0.88774,0.8876,0.8877,78.38,False
'2018-10-01T20:11:00',0.88763,0.88766,0.88755,0.88757,113.66,0.8877,0.88774,0.88761,0.88765,93.89,False
'2018-10-01T20:12:00',0.88758,0.88758,0.88745,0.88749,88.69,0.88765,0.88765,0.88751,0.88757,74.23,True
'2018-10-01T20:13:00',0.88749,0.8876,0.88749,0.88759,25.75,0.88757,0.88764,0.88757,0.88764,24.94,True
'2018-10-01T20:14:00',0.88759,0.88762,0.88753,0.88757,48.14,0.88764,0.88767,0.8876,0.88763,47.31,True
'2018-10-01T20:15:00',0.88757,0.88762,0.88757,0.88762,78.27,0.88764,0.88769,0.88764,0.88769,50.79,True
'2018-10-01T20:16:00',0.88762,0.88765,0.88762,0.88764,41.27,0.88769,0.88772,0.88769,0.88771,41.16,True
'2018-10-01T20:17:00',0.88765,0.88774,0.88764,0.88769,66.21,0.88771,0.8878,0.88771,0.88778,65.64,True
'2018-10-01T20:18:00',0.88769,0.88774,0.88766,0.88773,43.21,0.88778,0.88782,0.88772,0.88781,48.84,False
'2018-10-01T20:19:00',0.88773,0.88773,0.88769,0.8877,40.29,0.88781,0.88781,0.88777,0.88777,39.66,False
'2018-10-01T20:20:00',0.88768,0.88769,0.88762,0.88768,75.47,0.88777,0.88778,0.88771,0.88774,66.1,True
'2018-10-01T20:21:00',0.88768,0.88776,0.88764,0.88775,95.9,0.88774,0.88784,0.88771,0.88782,78.38,True
'2018-10-01T20:22:00',0.88775,0.88778,0.88769,0.88778,125.74,0.88782,0.88786,0.88776,0.88786,149.37,True
'2018-10-01T20:23:00',0.88777,0.8878,0.88771,0.8878,75.8,0.88784,0.88786,0.88779,0.88786,67.86,True
'2018-10-01T20:24:00',0.8878,0.88797,0.88779,0.88786,110.33,0.88788,0.88803,0.88788,0.88793,104.18,False
'2018-10-01T20:25:00',0.88785,0.88786,0.88784,0.88784,41.16,0.88791,0.88794,0.88791,0.88791,41.87,False
'2018-10-01T20:26:00',0.88784,0.88785,0.88779,0.88779,43.35,0.88791,0.88791,0.88787,0.88787,58.88,False
'2018-10-01T20:27:00',0.88778,0.8878,0.88778,0.88778,19.61,0.88786,0.88786,0.88786,0.88786,8.62,False
'2018-10-01T20:28:00',0.88779,0.88779,0.88777,0.88778,16.36,0.88785,0.88786,0.88785,0.88786,8.0,True
'2018-10-01T20:29:00',0.88778,0.8878,0.88774,0.88774,79.51,0.88786,0.88787,0.88782,0.88782,39.74,False
'2018-10-01T20:30:00',0.88774,0.88778,0.88772,0.88778,33.23,0.88782,0.88786,0.8878,0.88784,17.72,False
'2018-10-01T20:31:00',0.88776,0.88777,0.88773,0.88774,104.53,0.88784,0.88785,0.8878,0.8878,70.68,False
'2018-10-01T20:32:00',0.88774,0.88775,0.8877,0.88772,73.07,0.8878,0.88782,0.88778,0.8878,48.34,False
'2018-10-01T20:33:00',0.88772,0.88775,0.8877,0.88774,61.47,0.8878,0.88782,0.88775,0.88782,40.58,True
'2018-10-01T20:34:00',0.88775,0.88777,0.88774,0.88774,69.74,0.88783,0.88784,0.88781,0.88782,49.56,False
'2018-10-01T20:35:00',0.88774,0.88775,0.88771,0.88772,59.72,0.88782,0.88783,0.88778,0.8878,46.95,False
'2018-10-01T20:36:00',0.88772,0.88772,0.88769,0.8877,37.01,0.8878,0.88781,0.88777,0.88778,27.84,True
'2018-10-01T20:37:00',0.88772,0.88776,0.88772,0.88775,51.47,0.88779,0.88785,0.88779,0.88783,67.36,False
'2018-10-01T20:38:00',0.88774,0.88775,0.88773,0.88773,38.41,0.88782,0.88782,0.88779,0.8878,38.06,True
'2018-10-01T20:39:00',0.88773,0.88775,0.8877,0.88771,66.98,0.88782,0.88783,0.88778,0.8878,67.48,False
'2018-10-01T20:40:00',0.88771,0.88771,0.88769,0.8877,57.03,0.8878,0.8878,0.88776,0.88776,33.35,True
'2018-10-01T20:41:00',0.88771,0.88777,0.8877,0.88775,62.67,0.88777,0.88785,0.88777,0.88783,36.68,False
'2018-10-01T20:42:00',0.88775,0.88776,0.88775,0.88776,18.87,0.88784,0.88784,0.88784,0.88784,13.71,False
'2018-10-01T20:43:00',0.88775,0.88775,0.88775,0.88775,39.0,0.88784,0.88784,0.88782,0.88784,18.98,True
'2018-10-01T20:44:00',0.88776,0.88778,0.88773,0.88775,62.8,0.88785,0.88787,0.88781,0.88784,38.77,True
'2018-10-01T20:45:00',0.88775,0.8878,0.88775,0.8878,80.27,0.88784,0.88789,0.88784,0.88789,50.67,False
'2018-10-01T20:46:00',0.8878,0.8878,0.88776,0.88779,60.66,0.88789,0.88789,0.88785,0.88788,38.56,True
'2018-10-01T20:47:00',0.88779,0.88781,0.88779,0.88781,44.0,0.88788,0.8879,0.88787,0.8879,28.19,False
'2018-10-01T20:48:00',0.88781,0.88781,0.88778,0.8878,64.01,0.8879,0.8879,0.88786,0.88789,46.07,True
'2018-10-01T20:49:00',0.8878,0.88795,0.8878,0.88784,59.66,0.88789,0.88802,0.88787,0.88792,51.84,False
'2018-10-01T20:50:00',0.88785,0.88786,0.88781,0.88781,70.04,0.88792,0.88794,0.8879,0.8879,44.56,False
'2018-10-01T20:51:00',0.88783,0.88784,0.88775,0.88782,64.04,0.8879,0.88791,0.88784,0.8879,43.9,True
'2018-10-01T20:52:00',0.88781,0.88788,0.88777,0.88781,76.6,0.8879,0.88797,0.88786,0.8879,67.15,False
'2018-10-01T20:53:00',0.88781,0.88781,0.88777,0.88779,60.93,0.8879,0.8879,0.88784,0.88786,57.03,False
'2018-10-01T20:54:00',0.88777,0.88781,0.88775,0.88779,59.22,0.88786,0.88788,0.88783,0.88788,51.43,False
'2018-10-01T20:55:00',0.88779,0.88779,0.88774,0.88774,78.48,0.88788,0.88788,0.88782,0.88783,53.55,False
'2018-10-01T20:56:00',0.88774,0.88775,0.88772,0.88772,41.36,0.88781,0.88782,0.88781,0.88781,31.34,False
'2018-10-01T20:57:00',0.88773,0.88774,0.8877,0.8877,78.13,0.88781,0.88783,0.88778,0.8878,54.42,True
'2018-10-01T20:58:00',0.88776,0.88779,0.88773,0.88777,124.42,0.88783,0.88788,0.88783,0.88784,90.6,True
'2018-10-01T20:59:00',0.88777,0.88787,0.88774,0.88783,111.23,0.88784,0.88793,0.88783,0.8879,101.69,False
'2018-10-01T21:00:00',0.88782,0.88785,0.88776,0.88784,91.67,0.8879,0.88792,0.8878,0.88791,91.28,True
'2018-10-01T21:01:00',0.88784,0.88788,0.88784,0.88786,40.61,0.88791,0.88793,0.88791,0.88793,60.61,True
'2018-10-01T21:02:00',0.88786,0.88789,0.88777,0.88777,53.82,0.88793,0.88797,0.88785,0.88786,46.31,False
'2018-10-01T21:03:00',0.88777,0.88788,0.88777,0.88781,62.35,0.88786,0.88794,0.88785,0.8879,63.18,False
'2018-10-01T21:04:00',0.88781,0.88786,0.88778,0.8878,93.51,0.8879,0.88795,0.88786,0.88789,67.3,False
'2018-10-01T21:05:00',0.88782,0.88784,0.88779,0.8878,87.34,0.88791,0.88792,0.88788,0.88788,42.83,False
'2018-10-01T21:06:00',0.88779,0.88782,0.88778,0.8878,83.46,0.88788,0.88792,0.88786,0.88789,61.0,False
'2018-10-01T21:07:00',0.8878,0.88781,0.88778,0.88779,65.06,0.88789,0.8879,0.88786,0.88788,50.45,True
'2018-10-01T21:08:00',0.88781,0.88782,0.88778,0.88778,45.78,0.88789,0.8879,0.88787,0.88787,38.63,True
'2018-10-01T21:09:00',0.88779,0.88783,0.88778,0.88783,52.5,0.88788,0.88792,0.88786,0.88792,65.29,True
'2018-10-01T21:10:00',0.88783,0.88785,0.88779,0.88779,49.73,0.88792,0.88792,0.88786,0.88786,51.97,False
'2018-10-01T21:11:00',0.88777,0.8878,0.88771,0.8878,59.34,0.88786,0.88789,0.88777,0.88789,57.95,True
'2018-10-01T21:12:00',0.88781,0.88781,0.88775,0.88777,65.54,0.88789,0.88789,0.88784,0.88787,55.07,False
'2018-10-01T21:13:00',0.88777,0.8878,0.88776,0.88778,55.62,0.88787,0.88789,0.88785,0.88787,67.11,True
'2018-10-01T21:14:00',0.88778,0.88782,0.88778,0.88782,58.7,0.88788,0.88792,0.88788,0.88792,74.45,False
'2018-10-01T21:15:00',0.88782,0.88782,0.88778,0.88778,60.54,0.88792,0.88792,0.88787,0.88787,65.29,False
'2018-10-01T21:16:00',0.8878,0.88782,0.88778,0.88782,46.93,0.88788,0.88791,0.88786,0.88791,67.07,False
'2018-10-01T21:17:00',0.88782,0.88782,0.88777,0.88777,84.82,0.88791,0.88791,0.88785,0.88787,75.44,False
'2018-10-01T21:18:00',0.88778,0.8878,0.88777,0.88779,73.07,0.88788,0.8879,0.88786,0.88786,69.96,False
'2018-10-01T21:19:00',0.88778,0.88778,0.88774,0.88774,48.65,0.88788,0.88788,0.88783,0.88783,52.58,True
'2018-10-01T21:20:00',0.88774,0.88782,0.88774,0.8878,73.87,0.88783,0.88789,0.88782,0.88788,111.67,True
'2018-10-01T21:21:00',0.8878,0.88786,0.8878,0.88786,67.17,0.88789,0.88792,0.88785,0.88792,100.54,True
'2018-10-01T21:22:00',0.88786,0.88786,0.88781,0.88783,33.48,0.88792,0.88793,0.88787,0.8879,71.91,True
'2018-10-01T21:23:00',0.88783,0.8879,0.88782,0.8879,22.5,0.8879,0.88798,0.88789,0.88798,41.82,True
'2018-10-01T21:24:00',0.88791,0.88792,0.88781,0.88781,29.71,0.88799,0.88799,0.8879,0.8879,44.48,False
'2018-10-01T21:25:00',0.8878,0.8878,0.88772,0.88775,49.91,0.88788,0.88788,0.88779,0.88784,55.69,False
'2018-10-01T21:26:00',0.88776,0.88776,0.88769,0.88771,80.78,0.88784,0.88784,0.88776,0.88778,90.37,False
'2018-10-01T21:27:00',0.88771,0.88772,0.8877,0.88771,65.62,0.88779,0.88781,0.88777,0.8878,83.61,False
'2018-10-01T21:28:00',0.88771,0.88771,0.88769,0.8877,72.41,0.88779,0.88781,0.88777,0.88779,89.52,True
'2018-10-01T21:29:00',0.88772,0.88774,0.88769,0.88774,62.76,0.8878,0.88782,0.88778,0.88781,100.82,True
'2018-10-01T21:30:00',0.88772,0.88776,0.88772,0.88774,42.77,0.8878,0.88784,0.8878,0.88783,84.86,False
'2018-10-01T21:31:00',0.88774,0.88774,0.88769,0.88769,39.88,0.88782,0.88783,0.88779,0.88779,74.62,False
'2018-10-01T21:32:00',0.8877,0.88771,0.88769,0.88769,25.98,0.88779,0.8878,0.88778,0.88779,37.84,False
'2018-10-01T21:33:00',0.88769,0.88771,0.88769,0.8877,49.71,0.88779,0.8878,0.88778,0.88778,73.48,True
'2018-10-01T21:34:00',0.88771,0.88771,0.88769,0.88771,52.39,0.8878,0.88781,0.88779,0.88781,65.8,True
'2018-10-01T21:35:00',0.88773,0.88773,0.88769,0.88771,48.27,0.88781,0.88783,0.88777,0.8878,49.48,True
'2018-10-01T21:36:00',0.8877,0.88774,0.8877,0.88772,64.5,0.8878,0.88783,0.88778,0.8878,65.73,False
'2018-10-01T21:37:00',0.88772,0.88773,0.88771,0.88773,81.41,0.88781,0.88782,0.88779,0.88782,81.03,True
'2018-10-01T21:38:00',0.88773,0.88776,0.88773,0.88776,60.36,0.88782,0.88785,0.88782,0.88785,39.63,True
'2018-10-01T21:39:00',0.88776,0.88777,0.88772,0.88773,39.26,0.88785,0.88785,0.8878,0.8878,38.11,False
'2018-10-01T21:40:00',0.88773,0.88776,0.88767,0.88772,84.58,0.8878,0.88784,0.88776,0.8878,104.55,False
'2018-10-01T21:41:00',0.88772,0.88775,0.88772,0.88775,24.47,0.8878,0.88783,0.8878,0.88782,44.52,True
'2018-10-01T21:42:00',0.88775,0.8878,0.88774,0.88777,47.1,0.88782,0.88788,0.8878,0.88785,77.3,False
'2018-10-01T21:43:00',0.88777,0.88777,0.88768,0.88768,27.99,0.88785,0.88785,0.88776,0.88776,40.97,False
'2018-10-01T21:44:00',0.88769,0.88774,0.88768,0.88773,65.59,0.88776,0.88782,0.88775,0.8878,78.28,True
'2018-10-01T21:45:00',0.88773,0.88782,0.88773,0.88778,41.84,0.8878,0.88791,0.8878,0.88787,91.41,False
'2018-10-01T21:46:00',0.88778,0.88779,0.88774,0.88775,38.95,0.88787,0.88787,0.88781,0.88785,77.87,True
'2018-10-01T21:47:00',0.88776,0.88783,0.88776,0.88778,34.44,0.88783,0.8879,0.88783,0.88787,51.98,True
'2018-10-01T21:48:00',0.88781,0.88785,0.88778,0.88783,41.8,0.88789,0.88794,0.88787,0.8879,61.97,False
'2018-10-01T21:49:00',0.88783,0.88784,0.8878,0.8878,46.54,0.88791,0.88793,0.88789,0.88789,92.82,True
'2018-10-01T21:50:00',0.8878,0.88788,0.88778,0.88782,70.36,0.88789,0.88796,0.88785,0.88789,116.64,True
'2018-10-01T21:51:00',0.88782,0.8879,0.88777,0.88786,76.07,0.88789,0.88798,0.88785,0.88794,111.64,False
'2018-10-01T21:52:00',0.88785,0.88785,0.88779,0.88781,52.87,0.88793,0.88793,0.88788,0.88791,64.47,True
'2018-10-01T21:53:00',0.88781,0.88786,0.88781,0.88785,64.81,0.8879,0.88796,0.88789,0.88796,88.74,True
'2018-10-01T21:54:00',0.88785,0.88797,0.88785,0.88795,87.07,0.88796,0.88804,0.88795,0.88803,86.41,True
'2018-10-01T21:55:00',0.88795,0.888,0.88794,0.88795,65.81,0.88805,0.88809,0.88803,0.88803,75.96,False
'2018-10-01T21:56:00',0.88795,0.88795,0.88794,0.88795,56.51,0.88803,0.88805,0.88803,0.88804,43.38,True
'2018-10-01T21:57:00',0.88795,0.88799,0.8879,0.88798,80.82,0.88804,0.88808,0.88799,0.88808,76.42,True
'2018-10-01T21:58:00',0.88798,0.88803,0.88788,0.88788,38.4,0.88808,0.88812,0.88797,0.88797,56.42,False
'2018-10-01T21:59:00',0.88788,0.88793,0.88785,0.88789,88.19,0.88797,0.88801,0.88793,0.88798,73.51,True
'2018-10-01T22:00:00',0.88793,0.88801,0.88793,0.88796,78.76,0.88799,0.8881,0.88799,0.88805,82.29,False
'2018-10-01T22:01:00',0.88795,0.88799,0.88791,0.88791,48.41,0.88805,0.88809,0.88801,0.88801,45.85,False
'2018-10-01T22:02:00',0.88791,0.88791,0.88778,0.8878,94.19,0.88801,0.88801,0.88789,0.88789,63.4,False
'2018-10-01T22:03:00',0.8878,0.88788,0.88778,0.88787,54.93,0.88789,0.88797,0.88789,0.88797,56.81,True
'2018-10-01T22:04:00',0.88787,0.88791,0.88787,0.8879,40.38,0.88798,0.88801,0.88798,0.888,45.49,True
'2018-10-01T22:05:00',0.8879,0.88795,0.88787,0.88794,76.25,0.888,0.88805,0.88797,0.88805,112.15,True
'2018-10-01T22:06:00',0.88794,0.88796,0.88794,0.88795,38.31,0.88805,0.88806,0.88805,0.88805,60.59,False
'2018-10-01T22:07:00',0.88795,0.88796,0.88793,0.88793,41.93,0.88805,0.88806,0.88804,0.88804,60.13,True
'2018-10-01T22:08:00',0.88793,0.88806,0.88793,0.88799,58.53,0.88804,0.88813,0.88804,0.88809,88.4,False
'2018-10-01T22:09:00',0.88799,0.888,0.88799,0.88799,19.35,0.8881,0.8881,0.88808,0.8881,34.77,True
'2018-10-01T22:10:00',0.88799,0.888,0.88793,0.88793,40.42,0.8881,0.88811,0.88803,0.88804,66.6,False
'2018-10-01T22:11:00',0.88794,0.88794,0.88793,0.88794,26.37,0.88804,0.88804,0.88802,0.88804,41.68,True
'2018-10-01T22:12:00',0.88793,0.88796,0.88793,0.88793,19.96,0.88803,0.88807,0.88803,0.88803,28.28,True
'2018-10-01T22:13:00',0.88793,0.88797,0.88793,0.88795,35.36,0.88804,0.88809,0.88803,0.88805,38.26,False
'2018-10-01T22:14:00',0.88796,0.88796,0.88791,0.88792,48.35,0.88805,0.88806,0.88802,0.88802,79.64,False
'2018-10-01T22:15:00',0.88792,0.88792,0.88788,0.88788,33.07,0.88803,0.88803,0.88798,0.888,38.35,False
'2018-10-01T22:16:00',0.88789,0.88789,0.88788,0.88788,14.18,0.88798,0.888,0.88798,0.88799,14.82,False
'2018-10-01T22:17:00',0.88787,0.88789,0.88787,0.88789,41.9,0.88799,0.888,0.88798,0.88799,42.58,False
'2018-10-01T22:18:00',0.88789,0.88789,0.88788,0.88788,22.6,0.88798,0.88799,0.88798,0.88799,26.06,True
'2018-10-01T22:19:00',0.88789,0.88792,0.88788,0.88788,31.41,0.88799,0.88801,0.88799,0.88799,28.54,False
'2018-10-01T22:20:00',0.88788,0.88788,0.88781,0.88786,47.68,0.88799,0.88799,0.88792,0.88795,39.99,False
'2018-10-01T22:21:00',0.88786,0.88786,0.88785,0.88786,32.1,0.88797,0.88798,0.88795,0.88797,27.48,False
'2018-10-01T22:22:00',0.88786,0.88786,0.88785,0.88786,36.03,0.88797,0.88797,0.88795,0.88795,40.31,True
'2018-10-01T22:23:00',0.88786,0.88787,0.88785,0.88785,19.55,0.88795,0.88796,0.88795,0.88796,22.73,True
'2018-10-01T22:24:00',0.88785,0.88787,0.88785,0.88786,27.23,0.88796,0.88798,0.88795,0.88797,27.22,True
'2018-10-01T22:25:00',0.88786,0.8879,0.88785,0.88787,59.88,0.88797,0.88801,0.88796,0.88798,74.85,False
'2018-10-01T22:26:00',0.88787,0.88787,0.88785,0.88785,42.79,0.88797,0.88798,0.88795,0.88796,84.97,False
'2018-10-01T22:27:00',0.88785,0.88785,0.88777,0.88777,53.65,0.88796,0.88796,0.88786,0.88787,29.85,False
'2018-10-01T22:28:00',0.88777,0.8878,0.88776,0.88778,45.25,0.88787,0.88789,0.88786,0.88786,28.97,True
'2018-10-01T22:29:00',0.88778,0.88782,0.88776,0.88776,68.02,0.88787,0.88791,0.88786,0.88788,55.26,False
'2018-10-01T22:30:00',0.88777,0.88781,0.88777,0.8878,31.14,0.88788,0.8879,0.88787,0.8879,27.17,True
'2018-10-01T22:31:00',0.88781,0.88784,0.88779,0.88783,34.08,0.8879,0.88791,0.88788,0.88791,21.36,True
'2018-10-01T22:32:00',0.88782,0.88784,0.88781,0.88781,45.6,0.88791,0.88792,0.88791,0.88792,31.75,False
'2018-10-01T22:33:00',0.88782,0.88782,0.88778,0.88778,45.61,0.88792,0.88792,0.88788,0.88788,26.41,False
'2018-10-01T22:34:00',0.88779,0.88779,0.88777,0.88777,41.9,0.88787,0.88789,0.88786,0.88787,23.86,True
'2018-10-01T22:35:00',0.88776,0.8878,0.88776,0.88778,50.04,0.88787,0.88789,0.88787,0.88788,21.97,False
'2018-10-01T22:36:00',0.88776,0.88779,0.88774,0.88774,63.84,0.88787,0.8879,0.88784,0.88784,32.71,True
'2018-10-01T22:37:00',0.88774,0.88782,0.88774,0.88779,71.63,0.88784,0.8879,0.88783,0.88788,46.68,True
'2018-10-01T22:38:00',0.88779,0.88783,0.88779,0.88782,50.76,0.88789,0.88792,0.88789,0.88792,44.49,False
'2018-10-01T22:39:00',0.88781,0.88782,0.88777,0.88778,77.05,0.88792,0.88792,0.88787,0.88788,40.67,False
'2018-10-01T22:40:00',0.88778,0.88781,0.88777,0.88778,51.02,0.88788,0.88788,0.88785,0.88788,32.54,False
'2018-10-01T22:41:00',0.88778,0.88779,0.88773,0.88778,63.5,0.88787,0.88788,0.88783,0.88786,34.56,False
'2018-10-01T22:42:00',0.88777,0.88778,0.88775,0.88777,52.15,0.88785,0.88785,0.88783,0.88784,27.0,True
'2018-10-01T22:43:00',0.8878,0.8878,0.88777,0.8878,32.14,0.88784,0.88785,0.88784,0.88785,21.0,True
'2018-10-01T22:44:00',0.88779,0.88784,0.88777,0.88783,56.9,0.88784,0.8879,0.88784,0.88789,33.0,True
'2018-10-01T22:45:00',0.88784,0.88792,0.8878,0.8878,83.91,0.8879,0.88801,0.88789,0.88789,52.21,False
'2018-10-01T22:46:00',0.88781,0.88788,0.88781,0.88783,44.76,0.8879,0.88796,0.88789,0.88794,32.48,False
'2018-10-01T22:47:00',0.88783,0.88787,0.88783,0.88785,35.13,0.88794,0.88796,0.88794,0.88795,20.97,True
'2018-10-01T22:48:00',0.88785,0.88788,0.88783,0.88787,60.45,0.88793,0.88798,0.88793,0.88797,41.74,True
'2018-10-01T22:49:00',0.88787,0.88791,0.88785,0.88788,75.13,0.88797,0.88801,0.88795,0.88797,48.11,True
'2018-10-01T22:50:00',0.8879,0.88791,0.88786,0.88789,84.64,0.88797,0.88805,0.88796,0.88805,72.75,True
'2018-10-01T22:51:00',0.8879,0.88792,0.88783,0.88789,94.6,0.88804,0.88806,0.88797,0.88802,114.09,False
'2018-10-01T22:52:00',0.88788,0.88792,0.88787,0.88788,93.12,0.88801,0.88805,0.88799,0.88803,122.36,False
'2018-10-01T22:53:00',0.88788,0.88792,0.88784,0.88789,103.15,0.88803,0.88805,0.88799,0.88805,113.71,True
'2018-10-01T22:54:00',0.88788,0.88796,0.88788,0.88791,78.13,0.88803,0.88808,0.88802,0.88806,77.16,False
'2018-10-01T22:55:00',0.88793,0.88794,0.88783,0.88785,131.51,0.88804,0.88808,0.88797,0.88801,119.28,False
'2018-10-01T22:56:00',0.88785,0.88789,0.88784,0.88789,63.11,0.88801,0.88804,0.88799,0.88804,55.74,True
'2018-10-01T22:57:00',0.88788,0.88789,0.88775,0.88775,91.73,0.88805,0.88805,0.8879,0.8879,64.59,False
'2018-10-01T22:58:00',0.88776,0.88781,0.88772,0.88781,68.79,0.8879,0.88797,0.8879,0.88796,83.22,True
'2018-10-01T22:59:00',0.8878,0.88795,0.88762,0.88762,170.58,0.88793,0.88806,0.88783,0.88785,108.22,False
'2018-10-01T23:00:00',0.88762,0.88762,0.88705,0.88705,3.0,0.88787,0.88789,0.88787,0.88787,3.0,False
'2018-10-01T23:01:00',0.88704,0.88724,0.88704,0.88718,7.5,0.88787,0.88788,0.88783,0.88783,7.5,True
'2018-10-01T23:02:00',0.88717,0.88726,0.88717,0.88722,17.52,0.8879,0.8879,0.88783,0.88786,22.5,True
'2018-10-01T23:03:00',0.88728,0.88743,0.8872,0.88743,10.6,0.88786,0.88831,0.88786,0.88831,10.7,True
'2018-10-01T23:04:00',0.88742,0.88766,0.88741,0.88762,50.79,0.88831,0.88831,0.8883,0.88831,3.8,True
'2018-10-01T23:05:00',0.88763,0.88781,0.88746,0.88746,16.22,0.88831,0.88831,0.88794,0.88794,9.9,False
'2018-10-01T23:06:00',0.88744,0.88745,0.88739,0.88742,34.98,0.8879,0.88792,0.88784,0.88787,25.94,True
'2018-10-01T23:07:00',0.88745,0.88775,0.88738,0.88766,46.48,0.88792,0.88812,0.88768,0.88809,45.68,True
'2018-10-01T23:08:00',0.88761,0.88776,0.8876,0.88769,41.5,0.88806,0.88815,0.88805,0.8881,65.17,True
'2018-10-01T23:09:00',0.88769,0.88798,0.88763,0.88793,57.0,0.8881,0.88841,0.88805,0.88833,81.34,False
'2018-10-01T23:10:00',0.88793,0.88793,0.88749,0.88752,118.67,0.88833,0.88836,0.88786,0.88786,71.3,False
'2018-10-01T23:11:00',0.88751,0.88757,0.88741,0.88741,70.06,0.88786,0.888,0.8878,0.88782,59.07,True
'2018-10-01T23:12:00',0.88743,0.88762,0.88739,0.88757,73.78,0.88787,0.88793,0.88781,0.88789,68.94,False
'2018-10-01T23:13:00',0.88754,0.88754,0.88734,0.88735,111.64,0.88789,0.88789,0.8877,0.8877,103.54,True
'2018-10-01T23:14:00',0.88735,0.88759,0.88735,0.88758,66.73,0.88769,0.88795,0.88769,0.88794,88.42,True
'2018-10-01T23:15:00',0.88759,0.88784,0.88757,0.88762,82.8,0.88796,0.88801,0.88791,0.88795,80.14,True
'2018-10-01T23:16:00',0.88767,0.88796,0.88753,0.88753,102.74,0.88795,0.88839,0.88793,0.88794,102.75,False
'2018-10-01T23:17:00',0.88752,0.88771,0.88739,0.88767,49.36,0.88794,0.88796,0.88779,0.88785,72.54,False
'2018-10-01T23:18:00',0.88767,0.8877,0.88762,0.88766,27.75,0.88786,0.88796,0.88783,0.88795,59.26,True
'2018-10-01T23:19:00',0.88768,0.88775,0.88763,0.88767,31.5,0.88794,0.888,0.88794,0.888,63.41,True
'2018-10-01T23:20:00',0.88767,0.88779,0.88762,0.88768,47.5,0.888,0.88807,0.88788,0.88806,64.37,False
'2018-10-01T23:21:00',0.88766,0.88773,0.88744,0.88744,63.7,0.88806,0.88806,0.88794,0.88798,65.61,False
'2018-10-01T23:22:00',0.88745,0.8875,0.88742,0.88745,55.8,0.88798,0.88799,0.88795,0.88797,44.87,True
'2018-10-01T23:23:00',0.88744,0.8875,0.88742,0.88742,84.93,0.88797,0.888,0.88794,0.88799,70.67,True
'2018-10-01T23:24:00',0.88742,0.8876,0.88742,0.88754,52.05,0.88799,0.88803,0.88796,0.88798,43.71,False
'2018-10-01T23:25:00',0.8875,0.88754,0.88746,0.88754,67.46,0.888,0.888,0.88793,0.88799,55.0,False
'2018-10-01T23:26:00',0.8875,0.88754,0.88748,0.88751,56.53,0.88799,0.888,0.88795,0.88796,40.12,True
'2018-10-01T23:27:00',0.8875,0.88755,0.88748,0.88749,37.54,0.88796,0.88799,0.88795,0.88797,26.0,True
'2018-10-01T23:28:00',0.8875,0.88764,0.88749,0.88758,26.1,0.88797,0.88804,0.88797,0.88801,22.0,False
'2018-10-01T23:29:00',0.88759,0.88763,0.88759,0.88763,6.0,0.88801,0.88801,0.88799,0.888,6.0,True
'2018-10-01T23:30:00',0.88759,0.88783,0.88755,0.88777,91.28,0.888,0.8881,0.88795,0.88795,77.34,False
'2018-10-01T23:31:00',0.88772,0.88776,0.88769,0.88769,47.02,0.88795,0.88799,0.8879,0.88797,48.48,False
'2018-10-01T23:32:00',0.8877,0.88771,0.88768,0.88768,42.44,0.88796,0.88798,0.88793,0.88793,46.96,False
'2018-10-01T23:33:00',0.88768,0.88769,0.88767,0.88768,40.95,0.88793,0.88795,0.88793,0.88794,54.01,False
'2018-10-01T23:34:00',0.88768,0.88768,0.88765,0.88766,39.02,0.88794,0.88794,0.88789,0.88789,36.75,True
'2018-10-01T23:35:00',0.88765,0.88777,0.88757,0.88765,165.13,0.88792,0.88801,0.88782,0.88793,166.53,True
'2018-10-01T23:36:00',0.88766,0.8878,0.88759,0.88766,98.24,0.88788,0.88799,0.88777,0.88793,105.18,False
'2018-10-01T23:37:00',0.88766,0.88768,0.88766,0.88767,51.17,0.88793,0.88796,0.88793,0.88796,52.43,False
'2018-10-01T23:38:00',0.88767,0.88768,0.88763,0.88765,68.43,0.88796,0.88796,0.88781,0.88787,57.94,False
'2018-10-01T23:39:00',0.88765,0.88768,0.88764,0.88768,73.72,0.88789,0.88794,0.88786,0.88791,63.99,True
'2018-10-01T23:40:00',0.88768,0.88775,0.88768,0.88769,27.54,0.88791,0.88793,0.88789,0.88791,44.15,True
'2018-10-01T23:41:00',0.88769,0.88775,0.88769,0.88772,24.94,0.88791,0.88794,0.88788,0.88794,40.77,True
'2018-10-01T23:42:00',0.88772,0.88776,0.88772,0.88776,18.07,0.88794,0.88798,0.88794,0.88798,32.97,False
'2018-10-01T23:43:00',0.88775,0.88776,0.88771,0.88772,33.24,0.88798,0.88798,0.88791,0.88794,34.67,True
'2018-10-01T23:44:00',0.88774,0.88781,0.88774,0.88777,35.05,0.88794,0.88799,0.88792,0.88799,42.31,False
'2018-10-01T23:45:00',0.88779,0.8878,0.88763,0.88769,64.41,0.88798,0.88799,0.88785,0.88788,50.33,False
'2018-10-01T23:46:00',0.88769,0.88772,0.88766,0.88769,60.56,0.88788,0.88793,0.88786,0.88791,45.41,True
'2018-10-01T23:47:00',0.88769,0.88775,0.88765,0.88768,50.28,0.88791,0.88796,0.88786,0.88791,36.33,False
'2018-10-01T23:48:00',0.88768,0.88774,0.88766,0.8877,42.0,0.88791,0.88794,0.88787,0.88794,30.43,False
'2018-10-01T23:49:00',0.8877,0.88772,0.88769,0.88769,26.31,0.88793,0.88794,0.8879,0.88791,20.75,True
'2018-10-01T23:50:00',0.88769,0.88775,0.88763,0.88773,63.07,0.88791,0.88799,0.88785,0.88798,44.61,True
'2018-10-01T23:51:00',0.88773,0.88775,0.88764,0.88775,74.99,0.88799,0.888,0.88786,0.88798,61.81,True
'2018-10-01T23:52:00',0.88774,0.88777,0.88772,0.88776,40.42,0.88798,0.88802,0.88797,0.888,29.42,False
'2018-10-01T23:53:00',0.88776,0.88779,0.88774,0.88776,26.64,0.88798,0.88798,0.88796,0.88798,18.0,False
'2018-10-01T23:54:00',0.88776,0.88779,0.88774,0.88774,12.67,0.88798,0.88798,0.88796,0.88797,9.0,False
'2018-10-01T23:55:00',0.88774,0.88775,0.88766,0.8877,38.24,0.88797,0.88797,0.88785,0.88789,25.36,False
'2018-10-01T23:56:00',0.8877,0.8877,0.88767,0.88767,4.36,0.8879,0.8879,0.8879,0.8879,4.5,True
'2018-10-01T23:57:00',0.88767,0.88769,0.88767,0.88769,32.8,0.8879,0.88793,0.8879,0.88792,23.61,True
'2018-10-01T23:58:00',0.8877,0.8877,0.88769,0.8877,17.17,0.88791,0.88793,0.88791,0.88793,13.12,True
'2018-10-01T23:59:00',0.88769,0.88771,0.88764,0.88769,27.4,0.88792,0.88794,0.88786,0.88791,26.12,True
'2018-10-02T00:00:00',0.88769,0.88789,0.8876,0.88789,126.85,0.88793,0.88807,0.88775,0.88804,127.91,True
'2018-10-02T00:01:00',0.88787,0.88793,0.88785,0.88791,9.28,0.88803,0.88809,0.88799,0.88805,28.26,False
'2018-10-02T00:02:00',0.8879,0.88791,0.88778,0.8878,18.13,0.88805,0.88805,0.88793,0.88794,24.35,False
'2018-10-02T00:03:00',0.8878,0.88787,0.88777,0.88787,30.72,0.88793,0.88799,0.88793,0.88799,29.01,True
'2018-10-02T00:04:00',0.88785,0.88793,0.88785,0.88787,33.32,0.888,0.88807,0.88798,0.88801,32.39,False
'2018-10-02T00:05:00',0.88787,0.88791,0.88786,0.88788,26.77,0.88802,0.88802,0.88799,0.88799,36.33,False
'2018-10-02T00:06:00',0.88788,0.88789,0.88782,0.88787,35.2,0.88798,0.888,0.88795,0.88798,31.06,True
'2018-10-02T00:07:00',0.88786,0.88793,0.88785,0.88787,47.87,0.88798,0.88803,0.88793,0.88799,46.44,False
'2018-10-02T00:08:00',0.88786,0.88786,0.88767,0.88772,38.31,0.88799,0.88799,0.88779,0.88784,27.96,False
'2018-10-02T00:09:00',0.88772,0.88778,0.88763,0.88763,45.42,0.88784,0.8879,0.88768,0.88768,63.16,False
'2018-10-02T00:10:00',0.88764,0.88773,0.88764,0.8877,32.62,0.88768,0.88781,0.88768,0.88777,32.19,True
'2018-10-02T00:11:00',0.88772,0.88785,0.88771,0.88785,18.0,0.88777,0.88794,0.88777,0.88794,18.25,True
'2018-10-02T00:12:00',0.88785,0.88787,0.88767,0.88772,50.3,0.88795,0.88795,0.88773,0.88777,48.24,False
'2018-10-02T00:13:00',0.88771,0.88772,0.88768,0.88771,8.25,0.88777,0.88781,0.88775,0.88776,8.25,False
'2018-10-02T00:14:00',0.8877,0.88772,0.88769,0.88771,38.33,0.88776,0.8878,0.88775,0.88776,30.5,True
'2018-10-02T00:15:00',0.8877,0.88773,0.88766,0.88773,65.67,0.88776,0.8878,0.8877,0.88777,64.25,False
'2018-10-02T00:16:00',0.88772,0.88772,0.8877,0.88771,19.38,0.88776,0.88781,0.88776,0.88781,13.25,False
'2018-10-02T00:17:00',0.8877,0.88772,0.88766,0.88771,45.69,0.8878,0.88781,0.88772,0.88776,34.5,False
'2018-10-02T00:18:00',0.8877,0.88772,0.88769,0.88771,15.5,0.88776,0.88781,0.88776,0.88781,13.0,False
'2018-10-02T00:19:00',0.88771,0.88773,0.88771,0.88773,5.94,0.88776,0.88777,0.88775,0.88777,5.0,True
'2018-10-02T00:20:00',0.88773,0.88773,0.88761,0.88765,64.63,0.8878,0.8878,0.88767,0.88772,50.0,False
'2018-10-02T00:21:00',0.88766,0.88771,0.88763,0.88765,34.87,0.88772,0.88776,0.88769,0.88769,29.0,False
'2018-10-02T00:22:00',0.88766,0.8877,0.88763,0.88765,120.28,0.8877,0.88774,0.88769,0.88769,122.5,True
'2018-10-02T00:23:00',0.8877,0.88773,0.88769,0.8877,30.81,0.88777,0.88779,0.88776,0.88776,30.5,True
'2018-10-02T00:24:00',0.88769,0.88773,0.88768,0.88771,52.0,0.88776,0.8878,0.88775,0.88777,46.25,False
'2018-10-02T00:25:00',0.8877,0.88772,0.88759,0.88765,142.25,0.88777,0.8878,0.88767,0.88773,143.69,True
'2018-10-02T00:26:00',0.88765,0.88775,0.88765,0.88774,25.0,0.88774,0.88784,0.88774,0.88783,24.0,True
'2018-10-02T00:27:00',0.88775,0.88777,0.88775,0.88777,16.5,0.88786,0.88789,0.88786,0.88787,21.97,False
'2018-10-02T00:28:00',0.88777,0.88777,0.88775,0.88775,8.5,0.88788,0.88789,0.88785,0.88787,13.12,False
'2018-10-02T00:29:00',0.88775,0.88776,0.88775,0.88776,11.88,0.88787,0.88787,0.88785,0.88787,9.31,False
'2018-10-02T00:30:00',0.88776,0.88776,0.88773,0.88775,13.69,0.88785,0.88785,0.88781,0.88781,10.0,False
'2018-10-02T00:31:00',0.88772,0.88773,0.88772,0.88772,4.94,0.88781,0.88781,0.8878,0.8878,3.0,True
'2018-10-02T00:32:00',0.88773,0.88776,0.88761,0.88764,24.36,0.8878,0.88784,0.88772,0.88775,21.26,False
'2018-10-02T00:33:00',0.88765,0.88765,0.88753,0.88753,48.34,0.88776,0.88776,0.88762,0.88762,53.78,False
'2018-10-02T00:34:00',0.88754,0.88757,0.88751,0.88754,19.49,0.88764,0.88764,0.8876,0.88764,20.89,True
'2018-10-02T00:35:00',0.88757,0.88769,0.88753,0.88768,20.5,0.88764,0.88779,0.88761,0.88776,26.45,False
'2018-10-02T00:36:00',0.88767,0.88767,0.88757,0.88761,28.19,0.88778,0.88778,0.88768,0.88774,31.06,False
'2018-10-02T00:37:00',0.88762,0.88763,0.88749,0.88752,50.32,0.88774,0.88774,0.88761,0.88764,45.93,False
'2018-10-02T00:38:00',0.88754,0.88755,0.8875,0.88753,24.99,0.88763,0.88765,0.88761,0.88761,33.55,False
'2018-10-02T00:39:00',0.88753,0.88753,0.88746,0.88749,39.0,0.88762,0.88763,0.88757,0.8876,48.31,False
'2018-10-02T00:40:00',0.8875,0.8875,0.88742,0.88743,22.87,0.88761,0.88761,0.88753,0.88755,26.65,True
'2018-10-02T00:41:00',0.88743,0.88758,0.88743,0.88758,42.75,0.88755,0.88764,0.88752,0.88764,50.89,True
'2018-10-02T00:42:00',0.88756,0.88759,0.88751,0.88752,37.37,0.88763,0.88765,0.88761,0.88762,47.73,False
'2018-10-02T00:43:00',0.88754,0.88757,0.88754,0.88755,43.0,0.88762,0.88763,0.88761,0.88763,40.13,True
'2018-10-02T00:44:00',0.88757,0.88758,0.8875,0.88752,24.5,0.88763,0.88763,0.8876,0.8876,28.26,False
'2018-10-02T00:45:00',0.88752,0.88757,0.88751,0.88756,15.75,0.88762,0.88764,0.88761,0.88764,21.58,True
'2018-10-02T00:46:00',0.88755,0.88758,0.88752,0.88753,33.99,0.88763,0.88764,0.88761,0.88761,56.3,False
'2018-10-02T00:47:00',0.88754,0.88755,0.88754,0.88755,2.0,0.88761,0.88762,0.88761,0.88762,2.94,True
'2018-10-02T00:48:00',0.88755,0.88756,0.88755,0.88755,6.0,0.88763,0.88763,0.88762,0.88762,9.45,True
'2018-10-02T00:49:00',0.88753,0.88756,0.88753,0.88756,6.0,0.88762,0.88764,0.88762,0.88764,12.64,False
'2018-10-02T00:50:00',0.88755,0.88755,0.88753,0.88755,10.5,0.88763,0.88763,0.88762,0.88762,17.52,True
'2018-10-02T00:51:00',0.88754,0.88758,0.88754,0.88755,18.0,0.88762,0.88764,0.88762,0.88762,28.98,True
'2018-10-02T00:52:00',0.88757,0.88759,0.88756,0.88757,20.5,0.88763,0.88764,0.88762,0.88764,29.65,False
'2018-10-02T00:53:00',0.88756,0.88758,0.88754,0.88757,12.0,0.88763,0.88764,0.88762,0.88763,18.53,True
'2018-10-02T00:54:00',0.88758,0.88762,0.88753,0.88753,23.37,0.88764,0.88771,0.88761,0.88761,33.72,False
'2018-10-02T00:55:00',0.88752,0.88752,0.88752,0.88752,3.25,0.88761,0.88761,0.88761,0.88761,2.88,True
'2018-10-02T00:56:00',0.88751,0.88754,0.88751,0.88752,5.5,0.8876,0.88761,0.8876,0.88761,8.2,True
'2018-10-02T00:57:00',0.88755,0.88755,0.88752,0.88752,13.0,0.88761,0.88763,0.8876,0.88761,23.15,False
'2018-10-02T00:58:00',0.88751,0.88753,0.8875,0.88751,19.5,0.8876,0.88761,0.88759,0.88761,23.28,False
'2018-10-02T00:59:00',0.88752,0.88752,0.88749,0.8875,11.5,0.88759,0.8876,0.88758,0.8876,11.69,True
'2018-10-02T01:00:00',0.88749,0.88758,0.88744,0.88757,35.24,0.88759,0.88764,0.88755,0.88764,42.87,True
'2018-10-02T01:01:00',0.88757,0.88758,0.88752,0.88754,25.0,0.88764,0.88766,0.88761,0.88763,29.25,False
'2018-10-02T01:02:00',0.88753,0.88755,0.88749,0.88751,14.0,0.88763,0.88763,0.88759,0.88761,19.38,True
'2018-10-02T01:03:00',0.88752,0.88755,0.88752,0.88755,13.0,0.88762,0.88765,0.88761,0.88764,15.18,False
'2018-10-02T01:04:00',0.88755,0.88755,0.88752,0.88754,15.0,0.88765,0.88765,0.88761,0.88764,20.63,False
'2018-10-02T01:05:00',0.88753,0.88755,0.88751,0.88752,19.5,0.88762,0.88764,0.8876,0.88761,20.81,True
'2018-10-02T01:06:00',0.88752,0.8876,0.88751,0.88753,25.43,0.88762,0.88769,0.8876,0.88761,26.38,False
'2018-10-02T01:07:00',0.88754,0.88755,0.88752,0.88752,13.62,0.88761,0.88763,0.88761,0.88762,13.5,False
'2018-10-02T01:08:00',0.88751,0.88754,0.88751,0.88754,19.62,0.88761,0.88763,0.88761,0.88763,22.25,False
'2018-10-02T01:09:00',0.88754,0.88754,0.88743,0.88743,14.36,0.88762,0.88763,0.88753,0.88753,18.33,False
'2018-10-02T01:10:00',0.88745,0.88749,0.88742,0.88746,53.91,0.88753,0.88755,0.88752,0.88753,62.55,True
'2018-10-02T01:11:00',0.88748,0.8875,0.88744,0.88749,102.62,0.88753,0.88757,0.88752,0.88757,107.87,True
'2018-10-02T01:12:00',0.8875,0.88754,0.8875,0.88751,13.25,0.88759,0.88762,0.88759,0.8876,15.89,True
'2018-10-02T01:13:00',0.88751,0.88755,0.88751,0.88755,11.5,0.88761,0.88763,0.8876,0.88763,16.94,False
'2018-10-02T01:14:00',0.88754,0.88754,0.88752,0.88753,22.0,0.88762,0.88763,0.88761,0.88763,31.45,True
'2018-10-02T01:15:00',0.88753,0.88755,0.88752,0.88753,15.12,0.88762,0.88763,0.88762,0.88763,23.32,True
'2018-10-02T01:16:00',0.88755,0.88756,0.88755,0.88756,11.0,0.88763,0.88764,0.88762,0.88763,12.25,True
'2018-10-02T01:17:00',0.88756,0.88757,0.88756,0.88757,14.0,0.88764,0.88764,0.88763,0.88764,14.5,True
'2018-10-02T01:18:00',0.88757,0.88758,0.88755,0.88758,21.0,0.88763,0.88764,0.88763,0.88763,25.5,True
'2018-10-02T01:19:00',0.88758,0.88759,0.88755,0.88759,20.0,0.88764,0.88764,0.88763,0.88764,24.44,True
'2018-10-02T01:20:00',0.88759,0.88767,0.88759,0.88764,16.24,0.88766,0.88776,0.88766,0.88774,17.43,False
'2018-10-02T01:21:00',0.88765,0.88766,0.88763,0.88765,9.18,0.88775,0.88775,0.88773,0.88775,8.62,True
'2018-10-02T01:22:00',0.88767,0.88767,0.88763,0.88763,25.79,0.88775,0.88777,0.88774,0.88774,27.34,False
'2018-10-02T01:23:00',0.88764,0.88764,0.88758,0.88758,16.16,0.88774,0.88774,0.8877,0.8877,14.36,False
'2018-10-02T01:24:00',0.88758,0.88761,0.88758,0.8876,28.97,0.8877,0.88773,0.88768,0.88773,29.93,True
'2018-10-02T01:25:00',0.88762,0.88763,0.8876,0.88763,17.59,0.88772,0.88776,0.88772,0.88776,15.68,True
'2018-10-02T01:26:00',0.88765,0.88769,0.88765,0.88767,23.43,0.88776,0.8878,0.88776,0.8878,36.16,True
'2018-10-02T01:27:00',0.88767,0.8877,0.88767,0.88767,23.09,0.8878,0.8878,0.88779,0.88779,27.09,False
'2018-10-02T01:28:00',0.88767,0.88769,0.88767,0.88769,22.6,0.88778,0.88779,0.88778,0.88779,17.58,False
'2018-10-02T01:29:00',0.88767,0.88769,0.88767,0.88768,18.12,0.88779,0.88779,0.88778,0.88778,16.23,True
'2018-10-02T01:30:00',0.88769,0.88771,0.88769,0.88771,5.37,0.88778,0.88783,0.88778,0.88782,5.87,True
'2018-10-02T01:31:00',0.88771,0.88771,0.88766,0.88766,37.92,0.88782,0.88784,0.88778,0.88779,45.68,False
'2018-10-02T01:32:00',0.88766,0.88768,0.88766,0.88768,24.55,0.88779,0.88781,0.88779,0.88781,23.45,True
'2018-10-02T01:33:00',0.88768,0.88769,0.88767,0.88767,31.8,0.88781,0.88782,0.88779,0.8878,36.63,False
'2018-10-02T01:34:00',0.88767,0.88768,0.88764,0.88768,39.41,0.88779,0.8878,0.88776,0.8878,46.51,False
'2018-10-02T01:35:00',0.88768,0.88768,0.88765,0.88765,29.12,0.8878,0.8878,0.88777,0.88778,35.62,False
'2018-10-02T01:36:00',0.88764,0.88764,0.88763,0.88764,32.38,0.88778,0.88778,0.88777,0.88778,28.86,True
'2018-10-02T01:37:00',0.88764,0.88767,0.88764,0.88767,43.88,0.88778,0.8878,0.88778,0.8878,50.64,True
'2018-10-02T01:38:00',0.88767,0.88769,0.88767,0.88769,14.97,0.8878,0.88781,0.88779,0.8878,25.22,False
'2018-10-02T01:39:00',0.88769,0.88769,0.88766,0.88768,20.51,0.88779,0.88779,0.88778,0.88779,20.83,True
'2018-10-02T01:40:00',0.88771,0.88771,0.88768,0.88769,4.24,0.88779,0.8878,0.88779,0.8878,6.0,True
'2018-10-02T01:41:00',0.88769,0.8877,0.88768,0.88768,17.99,0.88783,0.88783,0.8878,0.88781,31.05,False
'2018-10-02T01:42:00',0.88768,0.88769,0.88767,0.88767,21.86,0.88779,0.88781,0.88779,0.8878,31.05,False
'2018-10-02T01:43:00',0.88767,0.88767,0.88766,0.88767,15.23,0.8878,0.8878,0.88778,0.88779,14.92,False
'2018-10-02T01:44:00',0.88767,0.88767,0.88764,0.88764,14.06,0.88779,0.88779,0.88777,0.88777,18.38,False
'2018-10-02T01:45:00',0.88764,0.88764,0.88764,0.88764,19.52,0.88778,0.88779,0.88778,0.88778,22.24,True
'2018-10-02T01:46:00',0.88764,0.88765,0.88758,0.88764,25.17,0.88778,0.88778,0.88769,0.88777,26.88,False
'2018-10-02T01:47:00',0.88765,0.88765,0.88764,0.88764,11.86,0.88777,0.88778,0.88776,0.88777,17.61,True
'2018-10-02T01:48:00',0.88764,0.88767,0.88764,0.88767,17.23,0.88778,0.8878,0.88776,0.8878,16.35,True
'2018-10-02T01:49:00',0.88767,0.88767,0.88755,0.88758,44.74,0.8878,0.88781,0.88767,0.88772,40.36,False
'2018-10-02T01:50:00',0.88759,0.88761,0.88759,0.88761,15.67,0.88773,0.88774,0.88773,0.88774,20.25,False
'2018-10-02T01:51:00',0.8876,0.88761,0.8876,0.88761,24.29,0.88774,0.88774,0.88772,0.88773,24.0,False
'2018-10-02T01:52:00',0.88761,0.88761,0.88757,0.88757,15.95,0.88773,0.88773,0.88769,0.88769,17.92,False
'2018-10-02T01:53:00',0.88757,0.88758,0.88756,0.88757,29.92,0.88769,0.8877,0.88769,0.8877,29.51,False
'2018-10-02T01:54:00',0.88757,0.88758,0.88757,0.88757,39.22,0.8877,0.8877,0.88767,0.88767,40.12,False
'2018-10-02T01:55:00',0.88754,0.88755,0.88753,0.88754,46.52,0.88767,0.88767,0.88765,0.88767,55.88,False
'2018-10-02T01:56:00',0.88754,0.88755,0.88753,0.88754,16.44,0.88767,0.88767,0.88765,0.88765,14.87,False
'2018-10-02T01:57:00',0.88753,0.88755,0.88749,0.88752,50.76,0.88764,0.88767,0.88761,0.88763,40.84,False
'2018-10-02T01:58:00',0.88752,0.88755,0.88752,0.88755,15.86,0.88764,0.88766,0.88763,0.88766,32.18,True
'2018-10-02T01:59:00',0.88755,0.88755,0.88753,0.88753,30.45,0.88766,0.88767,0.88764,0.88766,45.26,True
'2018-10-02T02:00:00',0.88753,0.88756,0.88746,0.88747,82.01,0.88766,0.88769,0.88758,0.88759,92.04,False
'2018-10-02T02:01:00',0.88747,0.88751,0.88742,0.88744,46.34,0.88757,0.88761,0.88753,0.88753,65.59,False
'2018-10-02T02:02:00',0.88744,0.8875,0.88741,0.88742,33.36,0.88754,0.88759,0.88749,0.88751,61.87,False
'2018-10-02T02:03:00',0.88742,0.88743,0.88741,0.88741,26.0,0.88752,0.88753,0.88748,0.8875,42.24,False
'2018-10-02T02:04:00',0.8874,0.88741,0.88737,0.88739,23.0,0.8875,0.8875,0.88746,0.88749,47.89,True
'2018-10-02T02:05:00',0.88739,0.88743,0.88737,0.88738,28.61,0.88749,0.88754,0.88746,0.88749,51.87,False
'2018-10-02T02:06:00',0.88738,0.88742,0.88737,0.88741,53.78,0.88747,0.88753,0.88747,0.88752,81.97,True
'2018-10-02T02:07:00',0.88741,0.88747,0.88739,0.88745,47.71,0.88752,0.88756,0.88749,0.88756,50.77,False
'2018-10-02T02:08:00',0.88745,0.88745,0.88743,0.88745,36.53,0.88756,0.88757,0.88753,0.88757,32.92,True
'2018-10-02T02:09:00',0.88745,0.88746,0.88743,0.88743,37.67,0.88756,0.88757,0.88753,0.88754,60.7,False
'2018-10-02T02:10:00',0.88743,0.88743,0.88742,0.88743,47.0,0.88754,0.88754,0.88751,0.88754,50.23,True
'2018-10-02T02:11:00',0.88743,0.88744,0.88743,0.88743,32.61,0.88754,0.88754,0.88754,0.88754,29.55,True
'2018-10-02T02:12:00',0.88743,0.88745,0.88741,0.88741,47.87,0.88754,0.88756,0.88752,0.88752,48.39,False
'2018-10-02T02:13:00',0.88741,0.88741,0.8874,0.88741,31.6,0.88752,0.88752,0.8875,0.8875,20.83,False
'2018-10-02T02:14:00',0.88741,0.88741,0.88737,0.88739,46.4,0.88751,0.88751,0.88749,0.8875,50.63,False
'2018-10-02T02:15:00',0.88737,0.8874,0.88737,0.8874,46.09,0.88749,0.88751,0.88747,0.88751,46.39,True
'2018-10-02T02:16:00',0.8874,0.88745,0.88738,0.88743,84.61,0.88751,0.88754,0.88748,0.88754,88.17,True
'2018-10-02T02:17:00',0.88742,0.88745,0.88742,0.88743,58.52,0.88754,0.88755,0.88752,0.88755,47.54,True
'2018-10-02T02:18:00',0.88743,0.88746,0.88741,0.88743,45.08,0.88754,0.88755,0.88753,0.88754,50.25,False
'2018-10-02T02:19:00',0.88743,0.88743,0.8874,0.88743,37.86,0.88752,0.88753,0.8875,0.88752,38.65,True
'2018-10-02T02:20:00',0.88743,0.88743,0.88743,0.88743,46.1,0.88754,0.88755,0.88753,0.88755,45.38,True
'2018-10-02T02:21:00',0.88743,0.88746,0.88743,0.88745,20.52,0.88755,0.88757,0.88755,0.88757,29.82,False
'2018-10-02T02:22:00',0.88745,0.88746,0.88742,0.88742,62.28,0.88756,0.88756,0.88751,0.88751,84.76,False
'2018-10-02T02:23:00',0.88742,0.88745,0.8874,0.88745,33.86,0.88751,0.88755,0.88749,0.88755,35.22,False
'2018-10-02T02:24:00',0.88745,0.88745,0.88739,0.88741,52.56,0.88755,0.88755,0.88749,0.88751,32.89,False
'2018-10-02T02:25:00',0.88742,0.88745,0.88742,0.88743,37.14,0.88751,0.88753,0.88748,0.88751,30.58,True
'2018-10-02T02:26:00',0.88744,0.88746,0.88743,0.88745,9.2,0.88751,0.88752,0.8875,0.88752,9.49,True
'2018-10-02T02:27:00',0.88745,0.88748,0.88745,0.88745,14.74,0.88752,0.88755,0.88752,0.88752,15.86,False
'2018-10-02T02:28:00',0.88745,0.88746,0.88744,0.88746,9.62,0.88752,0.88753,0.88751,0.88752,9.37,True
'2018-10-02T02:29:00',0.88746,0.88751,0.88745,0.88748,31.5,0.88754,0.88758,0.88751,0.88756,33.61,False
'2018-10-02T02:30:00',0.88748,0.8875,0.88748,0.8875,12.75,0.88756,0.88758,0.88756,0.88757,8.62,False
'2018-10-02T02:31:00',0.88748,0.8875,0.88748,0.8875,19.35,0.88757,0.88758,0.88757,0.88758,14.06,True
'2018-10-02T02:32:00',0.88749,0.88773,0.88749,0.88766,40.5,0.88758,0.88778,0.88758,0.88774,43.24,False
'2018-10-02T02:33:00',0.88766,0.88767,0.88766,0.88766,15.0,0.88774,0.88775,0.88773,0.88774,21.22,False
'2018-10-02T02:34:00',0.88766,0.88766,0.88761,0.88761,15.0,0.88774,0.88774,0.88768,0.88769,19.29,False
'2018-10-02T02:35:00',0.88761,0.88765,0.88759,0.88765,14.24,0.88769,0.88772,0.88767,0.88772,14.79,True
'2018-10-02T02:36:00',0.88765,0.88766,0.88763,0.88765,15.12,0.88773,0.88775,0.8877,0.88773,21.54,True
'2018-10-02T02:37:00',0.88765,0.8877,0.88765,0.8877,10.99,0.88773,0.88776,0.88772,0.88776,8.78,False
'2018-10-02T02:38:00',0.8877,0.8877,0.88766,0.88766,17.62,0.88776,0.88776,0.88773,0.88775,22.46,False
'2018-10-02T02:39:00',0.88766,0.88766,0.88764,0.88765,21.0,0.88774,0.88774,0.88772,0.88773,36.6,False
'2018-10-02T02:40:00',0.88766,0.88766,0.88765,0.88766,13.0,0.88773,0.88773,0.88771,0.88773,17.68,True
'2018-10-02T02:41:00',0.88766,0.88768,0.88766,0.88768,7.36,0.88774,0.88776,0.88774,0.88776,9.19,True
'2018-10-02T02:42:00',0.88769,0.88769,0.88769,0.88769,1.0,0.88776,0.88776,0.88776,0.88776,1.0,True
'2018-10-02T02:43:00',0.88769,0.88769,0.88767,0.88768,3.87,0.88777,0.88777,0.88776,0.88776,3.2,True
'2018-10-02T02:44:00',0.88768,0.88777,0.88768,0.88775,16.87,0.88777,0.88783,0.88777,0.88783,16.11,False
'2018-10-02T02:45:00',0.88774,0.88776,0.88772,0.88774,17.37,0.8878,0.88782,0.8878,0.88782,19.31,True
'2018-10-02T02:46:00',0.88774,0.88776,0.88773,0.88773,7.24,0.88783,0.88784,0.88781,0.88781,8.62,False
'2018-10-02T02:47:00',0.88773,0.88776,0.88773,0.88776,4.0,0.8878,0.88782,0.8878,0.88782,4.0,False
'2018-10-02T02:48:00',0.88776,0.88776,0.88769,0.88769,18.87,0.88781,0.88781,0.88774,0.88774,20.06,False
'2018-10-02T02:49:00',0.88769,0.8877,0.88769,0.88769,9.0,0.88776,0.88777,0.88775,0.88776,10.18,True
'2018-10-02T02:50:00',0.88769,0.88774,0.88769,0.88773,15.62,0.88777,0.88782,0.88777,0.88782,25.33,True
'2018-10-02T02:51:00',0.88773,0.88775,0.88773,0.88775,20.0,0.8878,0.88782,0.8878,0.88781,39.33,True
'2018-10-02T02:52:00',0.88773,0.88775,0.88772,0.88774,28.48,0.88781,0.88784,0.88781,0.88783,37.74,False
'2018-10-02T02:53:00',0.88773,0.88774,0.88771,0.88771,29.3,0.88783,0.88783,0.88779,0.8878,32.38,False
'2018-10-02T02:54:00',0.88772,0.88772,0.88761,0.88761,33.94,0.8878,0.88781,0.88768,0.88768,30.41,False
'2018-10-02T02:55:00',0.88761,0.88766,0.8876,0.88765,82.82,0.88771,0.88776,0.8877,0.88776,74.97,False
'2018-10-02T02:56:00',0.88765,0.88765,0.88761,0.88762,58.24,0.88775,0.88776,0.88772,0.88773,69.34,True
'2018-10-02T02:57:00',0.88761,0.88767,0.88761,0.88766,71.65,0.88772,0.88779,0.88772,0.88777,61.53,False
'2018-10-02T02:58:00',0.88766,0.88767,0.88765,0.88766,29.9,0.88777,0.88777,0.88776,0.88776,27.49,False
'2018-10-02T02:59:00',0.88767,0.88767,0.88764,0.88766,25.02,0.88776,0.88777,0.88775,0.88775,28.68,True
'2018-10-02T03:00:00',0.88765,0.88769,0.88765,0.88766,60.41,0.88775,0.88779,0.88775,0.88776,109.31,False
'2018-10-02T03:01:00',0.88766,0.88769,0.88765,0.88767,56.99,0.88776,0.88778,0.88775,0.88778,55.67,False
'2018-10-02T03:02:00',0.88767,0.88768,0.88767,0.88767,50.65,0.88778,0.88779,0.88775,0.88779,74.34,True
'2018-10-02T03:03:00',0.88768,0.8877,0.88766,0.88767,39.39,0.88777,0.8878,0.88776,0.88777,60.63,False
'2018-10-02T03:04:00',0.88767,0.88767,0.88765,0.88765,19.99,0.88777,0.88777,0.88775,0.88776,44.99,True
'2018-10-02T03:05:00',0.88765,0.8877,0.88764,0.88768,38.43,0.88775,0.88778,0.88775,0.88776,70.81,False
'2018-10-02T03:06:00',0.88768,0.88769,0.88768,0.88768,21.67,0.88776,0.88778,0.88776,0.88776,46.05,False
'2018-10-02T03:07:00',0.88768,0.88769,0.88768,0.88769,17.44,0.88777,0.88778,0.88777,0.88778,22.13,True
'2018-10-02T03:08:00',0.88769,0.88771,0.88765,0.88765,26.11,0.88778,0.88778,0.88775,0.88775,36.58,True
'2018-10-02T03:09:00',0.88766,0.88781,0.88766,0.8878,36.76,0.88775,0.88791,0.88775,0.8879,43.54,False
'2018-10-02T03:10:00',0.88781,0.88781,0.88769,0.88769,46.81,0.88791,0.88791,0.88778,0.88779,52.45,False
'2018-10-02T03:11:00',0.88769,0.88769,0.88765,0.88766,29.28,0.88779,0.88779,0.88774,0.88776,45.52,False
'2018-10-02T03:12:00',0.88766,0.88766,0.88758,0.88759,50.17,0.88776,0.88776,0.88768,0.88769,89.37,False
'2018-10-02T03:13:00',0.88759,0.8876,0.88749,0.88751,62.94,0.8877,0.88771,0.8876,0.88762,88.05,False
'2018-10-02T03:14:00',0.88751,0.88751,0.88742,0.88742,55.87,0.88761,0.88761,0.88753,0.88754,63.44,False
'2018-10-02T03:15:00',0.88742,0.8875,0.88742,0.88748,57.18,0.88754,0.8876,0.88754,0.88759,70.47,True
'2018-10-02T03:16:00',0.88748,0.88752,0.88732,0.88736,128.79,0.8876,0.88763,0.88742,0.88745,138.26,False
'2018-10-02T03:17:00',0.88735,0.88735,0.88733,0.88734,91.76,0.88744,0.88744,0.88743,0.88743,68.78,True
'2018-10-02T03:18:00',0.88734,0.88737,0.88729,0.88732,55.63,0.88742,0.88743,0.88738,0.88742,90.27,False
'2018-10-02T03:19:00',0.88732,0.88735,0.8873,0.88733,56.04,0.88742,0.88744,0.8874,0.88742,98.32,True
'2018-10-02T03:20:00',0.88733,0.88745,0.88733,0.88742,63.95,0.88743,0.88755,0.88743,0.88753,104.27,False
'2018-10-02T03:21:00',0.88743,0.88743,0.8874,0.8874,46.29,0.88753,0.88753,0.8875,0.88751,99.18,False
'2018-10-02T03:22:00',0.88742,0.88742,0.88734,0.88735,56.57,0.88751,0.88751,0.88744,0.88747,76.36,False
'2018-10-02T03:23:00',0.88735,0.88739,0.88735,0.88739,63.58,0.88746,0.88748,0.88745,0.88747,105.12,True
'2018-10-02T03:24:00',0.88739,0.8874,0.88737,0.88737,26.82,0.88747,0.88748,0.88747,0.88747,37.47,True
'2018-10-02T03:25:00',0.88737,0.88742,0.88737,0.88739,85.93,0.88747,0.88752,0.88747,0.88749,90.84,False
'2018-10-02T03:26:00',0.88739,0.88741,0.88735,0.88735,28.08,0.88749,0.88749,0.88744,0.88744,38.32,False
'2018-10-02T03:27:00',0.88735,0.88738,0.88734,0.88734,31.39,0.88743,0.88744,0.88743,0.88744,24.75,False
'2018-10-02T03:28:00',0.88734,0.88735,0.88732,0.88735,39.4,0.88744,0.88744,0.88741,0.88744,60.05,True
'2018-10-02T03:29:00',0.88735,0.88739,0.88735,0.88739,25.7,0.88743,0.88744,0.88743,0.88744,22.87,True
'2018-10-02T03:30:00',0.88739,0.88742,0.88733,0.88733,55.37,0.88744,0.88752,0.88744,0.88744,81.39,False
'2018-10-02T03:31:00',0.88734,0.88736,0.88732,0.88733,62.26,0.88745,0.88747,0.88742,0.88744,74.67,False
'2018-10-02T03:32:00',0.88734,0.88734,0.88731,0.88733,34.35,0.88745,0.88745,0.88742,0.88742,36.6,True
'2018-10-02T03:33:00',0.88733,0.88735,0.88729,0.88729,51.83,0.88742,0.88744,0.88739,0.88739,64.65,False
'2018-10-02T03:34:00',0.88729,0.88729,0.88725,0.88727,43.47,0.88739,0.8874,0.88736,0.88739,81.02,False
'2018-10-02T03:35:00',0.88727,0.88729,0.88726,0.88728,48.68,0.88739,0.8874,0.88736,0.8874,73.38,False
'2018-10-02T03:36:00',0.88728,0.88729,0.88727,0.88728,53.66,0.88739,0.8874,0.88737,0.88739,74.18,True
'2018-10-02T03:37:00',0.88729,0.88731,0.88728,0.8873,52.54,0.88739,0.88742,0.88738,0.8874,59.61,False
'2018-10-02T03:38:00',0.88729,0.88731,0.88727,0.8873,62.84,0.88739,0.88741,0.88737,0.88741,112.7,True
'2018-10-02T03:39:00',0.8873,0.88732,0.88727,0.8873,54.1,0.88741,0.88742,0.88738,0.88742,106.15,False
'2018-10-02T03:40:00',0.8873,0.8873,0.88725,0.88726,48.55,0.88742,0.88742,0.88735,0.88738,63.38,False
'2018-10-02T03:41:00',0.88726,0.8873,0.88726,0.8873,65.64,0.88738,0.88742,0.88737,0.88742,150.41,False
'2018-10-02T03:42:00',0.8873,0.8873,0.88727,0.88727,45.51,0.88742,0.88742,0.88737,0.88737,86.17,False
'2018-10-02T03:43:00',0.88727,0.88728,0.88722,0.88724,79.58,0.88738,0.88738,0.88731,0.88734,107.23,False
'2018-10-02T03:44:00',0.88724,0.88724,0.88721,0.88722,100.37,0.88734,0.88734,0.88731,0.88733,90.37,True
'2018-10-02T03:45:00',0.88722,0.88724,0.88722,0.88722,81.1,0.88731,0.88735,0.88731,0.88733,103.1,False
'2018-10-02T03:46:00',0.88722,0.88723,0.88721,0.88721,30.86,0.88731,0.88733,0.88728,0.88728,32.16,True
'2018-10-02T03:47:00',0.8872,0.88724,0.8872,0.88721,101.31,0.88728,0.88732,0.88727,0.88729,86.02,False
'2018-10-02T03:48:00',0.88721,0.88722,0.88714,0.88714,51.14,0.8873,0.88731,0.88724,0.88724,85.47,False
'2018-10-02T03:49:00',0.88714,0.88715,0.88712,0.88715,30.24,0.88724,0.88724,0.8872,0.88723,28.59,True
'2018-10-02T03:50:00',0.88715,0.8872,0.88712,0.88713,129.77,0.88723,0.88729,0.88721,0.88721,118.67,False
'2018-10-02T03:51:00',0.88715,0.88717,0.88711,0.88715,51.05,0.88724,0.88726,0.88721,0.88725,95.12,False
'2018-10-02T03:52:00',0.88715,0.88717,0.88714,0.88716,57.64,0.88724,0.88726,0.88722,0.88724,98.75,True
'2018-10-02T03:53:00',0.88715,0.88721,0.88714,0.88721,50.22,0.88725,0.8873,0.88723,0.8873,97.6,True
'2018-10-02T03:54:00',0.8872,0.88724,0.88713,0.88721,69.75,0.88729,0.88733,0.8872,0.88729,155.34,False
'2018-10-02T03:55:00',0.88721,0.88721,0.88717,0.88718,52.4,0.88729,0.88729,0.88727,0.88728,64.77,True
'2018-10-02T03:56:00',0.88718,0.88725,0.88717,0.88722,77.11,0.88729,0.88733,0.88727,0.8873,126.06,True
'2018-10-02T03:57:00',0.88725,0.88734,0.88725,0.88733,58.93,0.88734,0.88743,0.88734,0.88743,126.51,True
'2018-10-02T03:58:00',0.88733,0.88739,0.88733,0.88739,41.27,0.88743,0.88748,0.88743,0.88748,82.65,True
'2018-10-02T03:59:00',0.88739,0.88742,0.88739,0.8874,42.65,0.88748,0.88751,0.88748,0.8875,57.88,True
'2018-10-02T04:00:00',0.8874,0.88742,0.8874,0.8874,77.44,0.8875,0.88752,0.88748,0.8875,58.12,False
'2018-10-02T04:01:00',0.8874,0.88741,0.88738,0.88741,60.69,0.8875,0.88751,0.88747,0.8875,42.92,False
'2018-10-02T04:02:00',0.8874,0.88741,0.88739,0.88741,65.15,0.8875,0.88751,0.8875,0.8875,34.47,True
'2018-10-02T04:03:00',0.88741,0.88742,0.88741,0.88741,42.39,0.88751,0.88752,0.88749,0.88751,44.89,False
'2018-10-02T04:04:00',0.88741,0.88742,0.8874,0.88741,62.24,0.88751,0.88752,0.88749,0.88751,39.7,True
'2018-10-02T04:05:00',0.88741,0.88744,0.88741,0.88743,29.22,0.88752,0.88753,0.88751,0.88752,41.96,False
'2018-10-02T04:06:00',0.88744,0.88744,0.88739,0.8874,63.15,0.88752,0.88752,0.88748,0.8875,52.32,False
'2018-10-02T04:07:00',0.8874,0.88741,0.88739,0.8874,31.64,0.8875,0.8875,0.88747,0.88748,33.62,True
'2018-10-02T04:08:00',0.8874,0.88742,0.88737,0.88741,60.02,0.88748,0.88751,0.88745,0.88751,38.53,True
'2018-10-02T04:09:00',0.88741,0.88745,0.88741,0.88741,48.03,0.88751,0.88754,0.88749,0.88749,42.06,False
'2018-10-02T04:10:00',0.88741,0.88744,0.88741,0.88744,42.06,0.8875,0.88754,0.8875,0.88754,39.62,True
'2018-10-02T04:11:00',0.88744,0.88748,0.88742,0.88743,71.08,0.88752,0.88757,0.88751,0.88753,49.93,False
'2018-10-02T04:12:00',0.88743,0.88744,0.88741,0.88744,28.45,0.8875,0.88754,0.8875,0.88754,21.42,True
'2018-10-02T04:13:00',0.88744,0.88746,0.8874,0.88745,67.87,0.88754,0.88757,0.8875,0.88755,56.89,False
'2018-10-02T04:14:00',0.88745,0.88746,0.88743,0.88744,57.18,0.88755,0.88756,0.8875,0.8875,59.64,False
'2018-10-02T04:15:00',0.88744,0.88744,0.88738,0.8874,49.61,0.88751,0.88753,0.88748,0.8875,67.42,False
'2018-10-02T04:16:00',0.88739,0.8874,0.88736,0.88738,66.56,0.88748,0.8875,0.88745,0.88749,79.78,False
'2018-10-02T04:17:00',0.88739,0.88739,0.88728,0.88733,74.98,0.88749,0.88749,0.88736,0.88741,86.14,True
'2018-10-02T04:18:00',0.88733,0.88742,0.88732,0.8874,106.47,0.88741,0.88751,0.88741,0.88751,122.33,True
'2018-10-02T04:19:00',0.8874,0.88747,0.8874,0.88746,57.35,0.88751,0.88757,0.88751,0.88755,59.25,True
'2018-10-02T04:20:00',0.88746,0.8875,0.88745,0.88749,64.64,0.88756,0.88759,0.88754,0.88759,50.5,True
'2018-10-02T04:21:00',0.88748,0.88754,0.88748,0.88749,75.05,0.88759,0.88764,0.88758,0.88758,80.21,True
'2018-10-02T04:22:00',0.88749,0.88756,0.88747,0.88754,97.54,0.88757,0.88766,0.88757,0.88764,128.57,True
'2018-10-02T04:23:00',0.88754,0.88759,0.88753,0.88755,58.47,0.88763,0.88765,0.88762,0.88765,60.61,True
'2018-10-02T04:24:00',0.88755,0.88763,0.88755,0.88761,69.69,0.88765,0.88771,0.88765,0.8877,86.65,True
'2018-10-02T04:25:00',0.88761,0.88765,0.88758,0.88765,60.43,0.88771,0.88773,0.88767,0.88773,88.72,True
'2018-10-02T04:26:00',0.88765,0.88768,0.88753,0.88755,59.83,0.88774,0.88774,0.8876,0.88764,94.37,False
'2018-10-02T04:27:00',0.88755,0.88763,0.88755,0.88763,37.79,0.88764,0.8877,0.88764,0.8877,44.47,False
'2018-10-02T04:28:00',0.88763,0.88763,0.8876,0.88761,22.85,0.8877,0.8877,0.88768,0.88769,27.3,False
'2018-10-02T04:29:00',0.8876,0.88761,0.88757,0.88759,29.54,0.88766,0.88768,0.88764,0.88768,41.98,True
'2018-10-02T04:30:00',0.8876,0.88767,0.8876,0.88763,26.24,0.88768,0.88773,0.88768,0.88771,33.88,False
'2018-10-02T04:31:00',0.88763,0.88767,0.88762,0.88765,44.35,0.88771,0.88773,0.88768,0.88773,55.45,False
'2018-10-02T04:32:00',0.88765,0.88765,0.88753,0.88753,50.02,0.88772,0.88772,0.88761,0.88762,47.98,False
'2018-10-02T04:33:00',0.88753,0.88753,0.88746,0.88748,56.91,0.88762,0.88762,0.88756,0.88758,40.25,False
'2018-10-02T04:34:00',0.88748,0.88749,0.88748,0.88749,43.32,0.88755,0.88758,0.88755,0.88758,40.55,True
'2018-10-02T04:35:00',0.88749,0.88753,0.88749,0.88753,62.04,0.88758,0.88763,0.88758,0.88762,54.7,False
'2018-10-02T04:36:00',0.88753,0.88753,0.8875,0.88751,44.8,0.88762,0.88763,0.8876,0.88762,39.16,True
'2018-10-02T04:37:00',0.88752,0.88756,0.88752,0.88756,45.14,0.88762,0.88766,0.88762,0.88766,47.64,True
'2018-10-02T04:38:00',0.88756,0.88757,0.88752,0.88754,34.67,0.88766,0.88766,0.88763,0.88765,35.2,False
'2018-10-02T04:39:00',0.88755,0.88755,0.88753,0.88753,32.55,0.88765,0.88765,0.88764,0.88764,34.13,True
'2018-10-02T04:40:00',0.88754,0.88757,0.88752,0.88754,62.58,0.88764,0.88767,0.88763,0.88765,61.75,False
'2018-10-02T04:41:00',0.88754,0.88754,0.88753,0.88753,22.11,0.88764,0.88764,0.88763,0.88764,19.26,True
'2018-10-02T04:42:00',0.88753,0.88758,0.88751,0.88751,70.55,0.88764,0.88767,0.8876,0.8876,59.38,False
'2018-10-02T04:43:00',0.88751,0.88752,0.88748,0.8875,74.76,0.8876,0.88762,0.88758,0.88761,72.63,False
'2018-10-02T04:44:00',0.8875,0.8875,0.88748,0.88749,41.12,0.88761,0.88761,0.88758,0.8876,53.87,False
'2018-10-02T04:45:00',0.88749,0.8875,0.88748,0.88748,24.23,0.8876,0.8876,0.88758,0.88759,27.71,True
'2018-10-02T04:46:00',0.88748,0.8875,0.88748,0.88749,88.87,0.88759,0.88761,0.88757,0.8876,71.92,True
'2018-10-02T04:47:00',0.88749,0.88752,0.88749,0.8875,59.32,0.8876,0.88761,0.88758,0.8876,53.05,True
'2018-10-02T04:48:00',0.8875,0.88752,0.8875,0.88752,20.13,0.88761,0.88762,0.8876,0.88761,28.94,True
'2018-10-02T04:49:00',0.88752,0.88755,0.88749,0.88755,98.8,0.8876,0.88764,0.8876,0.88764,68.14,True
'2018-10-02T04:50:00',0.88754,0.88756,0.88753,0.88754,49.03,0.88764,0.88765,0.88763,0.88764,33.79,True
'2018-10-02T04:51:00',0.88754,0.88756,0.88753,0.88756,47.62,0.88764,0.88767,0.88762,0.88765,53.06,True
'2018-10-02T04:52:00',0.88756,0.88757,0.88755,0.88756,47.63,0.88765,0.88766,0.88764,0.88765,41.28,False
'2018-10-02T04:53:00',0.88756,0.88756,0.88751,0.88754,79.13,0.88765,0.88766,0.8876,0.88763,82.51,False
'2018-10-02T04:54:00',0.88754,0.88756,0.88753,0.88756,37.46,0.88763,0.88766,0.88763,0.88766,45.39,True
'2018-10-02T04:55:00',0.88756,0.88758,0.88755,0.88758,52.06,0.88766,0.88768,0.88765,0.88768,73.73,False
'2018-10-02T04:56:00',0.88758,0.88758,0.88754,0.88754,42.69,0.88767,0.88768,0.88763,0.88764,35.0,False
'2018-10-02T04:57:00',0.88755,0.88757,0.88754,0.88757,61.87,0.88765,0.88767,0.88763,0.88767,55.69,True
'2018-10-02T04:58:00',0.88757,0.88757,0.88748,0.88748,65.17,0.88768,0.88768,0.88758,0.88758,68.94,False
'2018-10-02T04:59:00',0.88748,0.88748,0.88738,0.88739,115.33,0.88758,0.88758,0.88748,0.88748,136.79,False
'2018-10-02T05:00:00',0.88739,0.88741,0.88732,0.88733,71.32,0.88747,0.8875,0.88741,0.88742,85.13,True
'2018-10-02T05:01:00',0.88733,0.88742,0.88733,0.88737,68.78,0.88744,0.88752,0.88743,0.88746,114.32,True
'2018-10-02T05:02:00',0.88737,0.88744,0.88737,0.88743,67.22,0.88747,0.88754,0.88746,0.88754,75.96,True
'2018-10-02T05:03:00',0.88743,0.88745,0.88743,0.88744,49.94,0.88754,0.88755,0.88751,0.88752,73.17,False
'2018-10-02T05:04:00',0.88744,0.88744,0.88741,0.88742,26.57,0.88752,0.88753,0.8875,0.88752,67.14,True
'2018-10-02T05:05:00',0.88742,0.88746,0.88742,0.88746,36.54,0.88752,0.88756,0.88752,0.88754,74.46,False
'2018-10-02T05:06:00',0.88746,0.88746,0.88738,0.88742,51.17,0.88756,0.88756,0.88747,0.88751,72.12,False
'2018-10-02T05:07:00',0.88741,0.88742,0.88741,0.88742,23.84,0.8875,0.88751,0.8875,0.88751,44.29,True
'2018-10-02T05:08:00',0.88742,0.88744,0.88741,0.88743,26.97,0.88752,0.88752,0.88751,0.88751,59.27,True
'2018-10-02T05:09:00',0.88743,0.88748,0.88742,0.88746,31.22,0.88751,0.88758,0.88751,0.88756,66.03,False
'2018-10-02T05:10:00',0.88746,0.88747,0.88745,0.88746,48.28,0.88756,0.88757,0.88754,0.88754,67.65,True
'2018-10-02T05:11:00',0.88746,0.8875,0.88745,0.88747,77.09,0.88754,0.88759,0.88754,0.88758,74.55,False
'2018-10-02T05:12:00',0.88748,0.8875,0.88747,0.88748,93.96,0.88758,0.88759,0.88757,0.88758,81.12,True
'2018-10-02T05:13:00',0.88748,0.88751,0.88747,0.88749,54.7,0.88758,0.8876,0.88757,0.88757,52.51,False
'2018-10-02T05:14:00',0.88749,0.88751,0.88748,0.88749,50.64,0.88759,0.8876,0.88758,0.88759,75.78,True
'2018-10-02T05:15:00',0.88749,0.88752,0.88748,0.8875,56.42,0.88758,0.88762,0.88758,0.8876,97.48,True
'2018-10-02T05:16:00',0.88751,0.88753,0.88749,0.88753,51.22,0.88761,0.88763,0.88759,0.88761,113.7,False
'2018-10-02T05:17:00',0.88752,0.88753,0.88749,0.88752,39.28,0.88761,0.88763,0.88758,0.88759,65.64,False
'2018-10-02T05:18:00',0.8875,0.88751,0.88749,0.88751,12.35,0.8876,0.8876,0.88759,0.88759,19.15,True
'2018-10-02T05:19:00',0.8875,0.88754,0.88749,0.88752,30.88,0.8876,0.88763,0.88759,0.88763,53.85,True
'2018-10-02T05:20:00',0.88754,0.88759,0.88753,0.88758,22.11,0.88763,0.88767,0.88763,0.88767,47.88,True
'2018-10-02T05:21:00',0.88758,0.88759,0.88752,0.88755,38.25,0.88768,0.88768,0.88762,0.88764,52.69,False
'2018-10-02T05:22:00',0.88754,0.88759,0.88754,0.88758,54.58,0.88764,0.88768,0.88763,0.88767,57.43,True
'2018-10-02T05:23:00',0.88757,0.8876,0.88756,0.88758,64.05,0.88767,0.88768,0.88764,0.88766,41.44,False
'2018-10-02T05:24:00',0.88758,0.88759,0.88757,0.88757,18.09,0.88768,0.88768,0.88765,0.88766,13.11,False
'2018-10-02T05:25:00',0.88759,0.88759,0.88753,0.88758,28.14,0.88768,0.88768,0.88763,0.88765,26.86,False
'2018-10-02T05:26:00',0.88758,0.88758,0.88754,0.88754,25.2,0.88764,0.88764,0.88763,0.88763,20.55,False
'2018-10-02T05:27:00',0.88754,0.88755,0.88752,0.88755,40.99,0.88763,0.88765,0.88761,0.88764,42.73,False
'2018-10-02T05:28:00',0.88755,0.88755,0.88754,0.88754,29.44,0.88764,0.88765,0.88763,0.88765,27.85,False
'2018-10-02T05:29:00',0.88754,0.88755,0.88753,0.88753,44.36,0.88765,0.88765,0.88763,0.88763,44.37,False
'2018-10-02T05:30:00',0.88753,0.88753,0.88752,0.88753,26.23,0.88763,0.88763,0.88762,0.88763,39.37,True
'2018-10-02T05:31:00',0.88753,0.88757,0.88753,0.88756,36.43,0.88763,0.88767,0.88763,0.88766,36.13,True
'2018-10-02T05:32:00',0.88756,0.88758,0.88756,0.88758,28.21,0.88766,0.88768,0.88766,0.88767,31.18,False
'2018-10-02T05:33:00',0.88757,0.88757,0.88755,0.88755,30.3,0.88767,0.88767,0.88764,0.88764,68.2,False
'2018-10-02T05:34:00',0.88755,0.88755,0.88753,0.88753,71.81,0.88764,0.88765,0.88763,0.88764,45.77,False
'2018-10-02T05:35:00',0.88753,0.88754,0.88753,0.88754,33.09,0.88763,0.88765,0.88763,0.88765,54.32,False
'2018-10-02T05:36:00',0.88754,0.88754,0.88752,0.88753,33.18,0.88765,0.88765,0.88762,0.88763,27.16,True
'2018-10-02T05:37:00',0.88753,0.88755,0.88752,0.88755,65.17,0.88763,0.88765,0.88763,0.88765,42.82,False
'2018-10-02T05:38:00',0.88752,0.88755,0.88752,0.88752,42.34,0.88762,0.88765,0.88762,0.88763,33.4,False
'2018-10-02T05:39:00',0.88752,0.88753,0.88751,0.88751,43.17,0.88763,0.88763,0.88762,0.88763,38.8,True
'2018-10-02T05:40:00',0.88751,0.88754,0.88751,0.88753,81.98,0.88763,0.88764,0.88762,0.88763,67.77,False
'2018-10-02T05:41:00',0.88753,0.88753,0.88751,0.88752,66.64,0.88763,0.88764,0.88762,0.88764,62.37,True
'2018-10-02T05:42:00',0.88752,0.88754,0.88743,0.88743,71.98,0.88764,0.88764,0.88753,0.88754,51.22,False
'2018-10-02T05:43:00',0.88744,0.88746,0.88743,0.88746,65.36,0.88754,0.88756,0.88754,0.88756,57.38,True
'2018-10-02T05:44:00',0.88746,0.88748,0.88741,0.88744,90.18,0.88756,0.88758,0.88751,0.88756,54.98,False
'2018-10-02T05:45:00',0.88744,0.88744,0.88742,0.88744,63.78,0.88755,0.88755,0.88753,0.88754,53.24,True
'2018-10-02T05:46:00',0.88743,0.88745,0.88743,0.88745,34.2,0.88753,0.88755,0.88753,0.88755,32.64,True
'2018-10-02T05:47:00',0.88745,0.88746,0.88743,0.88745,61.91,0.88755,0.88755,0.88752,0.88755,42.22,True
'2018-10-02T05:48:00',0.88745,0.88748,0.88745,0.88747,36.21,0.88755,0.88757,0.88754,0.88756,34.11,False
'2018-10-02T05:49:00',0.88747,0.88747,0.88747,0.88747,26.18,0.88757,0.88757,0.88757,0.88757,25.39,False
'2018-10-02T05:50:00',0.88747,0.88747,0.88746,0.88746,11.97,0.88755,0.88756,0.88755,0.88756,8.73,True
'2018-10-02T05:51:00',0.88746,0.88748,0.88746,0.88746,31.03,0.88757,0.88759,0.88755,0.88756,36.02,False
'2018-10-02T05:52:00',0.88746,0.88747,0.88746,0.88747,11.73,0.88756,0.88757,0.88754,0.88757,17.96,False
'2018-10-02T05:53:00',0.88747,0.88747,0.88742,0.88743,63.68,0.88757,0.88757,0.88752,0.88752,42.04,False
'2018-10-02T05:54:00',0.88743,0.88746,0.88742,0.88745,66.27,0.88752,0.88754,0.88752,0.88754,28.72,True
'2018-10-02T05:55:00',0.88743,0.88746,0.88743,0.88746,55.63,0.88753,0.88756,0.88753,0.88756,38.06,True
'2018-10-02T05:56:00',0.88746,0.88751,0.88744,0.88751,89.97,0.88756,0.88763,0.88753,0.88762,70.89,True
'2018-10-02T05:57:00',0.88751,0.88752,0.88748,0.88751,70.88,0.88762,0.88763,0.88758,0.8876,47.92,False
'2018-10-02T05:58:00',0.88751,0.88751,0.88746,0.88746,35.38,0.8876,0.8876,0.88755,0.88755,49.51,False
'2018-10-02T05:59:00',0.88746,0.88748,0.88742,0.88742,138.11,0.88755,0.88758,0.88752,0.88752,103.44,False
'2018-10-02T06:00:00',0.88742,0.88746,0.88742,0.88745,47.37,0.88752,0.88757,0.88752,0.88755,77.0,True
'2018-10-02T06:01:00',0.88745,0.8875,0.88744,0.88749,61.89,0.88756,0.8876,0.88754,0.88756,61.11,True
'2018-10-02T06:02:00',0.88749,0.88754,0.88748,0.88754,31.48,0.88758,0.8876,0.88756,0.8876,52.27,False
'2018-10-02T06:03:00',0.88752,0.88754,0.88751,0.88753,16.5,0.8876,0.8876,0.88758,0.8876,24.36,False
'2018-10-02T06:04:00',0.88753,0.88753,0.88752,0.88753,21.0,0.88759,0.88761,0.88757,0.8876,38.25,False
'2018-10-02T06:05:00',0.88753,0.88753,0.88751,0.88751,8.53,0.88761,0.88761,0.8876,0.8876,10.5,True
'2018-10-02T06:06:00',0.88751,0.88759,0.88751,0.88758,22.64,0.8876,0.88767,0.8876,0.88764,25.44,False
'2018-10-02T06:07:00',0.88757,0.88758,0.88757,0.88758,11.99,0.88764,0.88766,0.88763,0.88766,17.06,True
'2018-10-02T06:08:00',0.88759,0.88759,0.88756,0.88757,39.84,0.88766,0.88767,0.88764,0.88766,29.14,False
'2018-10-02T06:09:00',0.88757,0.88758,0.88756,0.88757,46.91,0.88766,0.88767,0.88764,0.88766,34.66,False
'2018-10-02T06:10:00',0.88757,0.88757,0.88755,0.88757,28.74,0.88766,0.88766,0.88764,0.88765,18.56,True
'2018-10-02T06:11:00',0.88757,0.88758,0.88756,0.88758,9.72,0.88765,0.88766,0.88765,0.88766,9.5,False
'2018-10-02T06:12:00',0.88756,0.88757,0.88756,0.88757,21.48,0.88766,0.88767,0.88766,0.88767,21.78,True
'2018-10-02T06:13:00',0.88758,0.88758,0.88754,0.88755,35.98,0.88766,0.88767,0.88762,0.88765,29.99,True
'2018-10-02T06:14:00',0.88755,0.88761,0.88755,0.88761,23.76,0.88765,0.88768,0.88765,0.88768,28.96,True
'2018-10-02T06:15:00',0.88761,0.88762,0.88753,0.88753,15.99,0.88767,0.88768,0.88763,0.88763,18.75,False
'2018-10-02T06:16:00',0.88753,0.88755,0.88751,0.88755,48.22,0.88763,0.88763,0.88759,0.88762,34.44,False
'2018-10-02T06:17:00',0.88755,0.88755,0.88752,0.88755,8.46,0.88762,0.88763,0.88762,0.88762,7.75,True
'2018-10-02T06:18:00',0.88756,0.88758,0.88756,0.88757,7.1,0.88762,0.88764,0.88762,0.88764,8.56,False
'2018-10-02T06:19:00',0.88757,0.88757,0.88755,0.88755,12.31,0.88764,0.88765,0.88764,0.88765,13.48,False
'2018-10-02T06:20:00',0.88755,0.88756,0.88755,0.88755,9.3,0.88765,0.88765,0.88764,0.88765,14.82,False
'2018-10-02T06:21:00',0.88755,0.88755,0.88755,0.88755,8.59,0.88765,0.88765,0.88765,0.88765,13.68,True
'2018-10-02T06:22:00',0.88757,0.88759,0.88757,0.88757,11.11,0.88764,0.88766,0.88763,0.88763,14.1,False
'2018-10-02T06:23:00',0.88757,0.88757,0.88756,0.88756,9.0,0.88762,0.88764,0.88762,0.88763,11.19,False
'2018-10-02T06:24:00',0.88755,0.88757,0.88755,0.88757,22.37,0.88764,0.88764,0.88762,0.88762,59.4,True
'2018-10-02T06:25:00',0.88758,0.88758,0.88756,0.88756,2.0,0.88762,0.88762,0.8876,0.8876,2.25,False
'2018-10-02T06:26:00',0.88755,0.88758,0.88747,0.88747,21.48,0.8876,0.88762,0.88756,0.88756,21.61,False
'2018-10-02T06:27:00',0.88747,0.88747,0.88743,0.88743,18.47,0.88756,0.88756,0.8875,0.8875,13.43,False
'2018-10-02T06:28:00',0.88744,0.88745,0.8874,0.88741,34.88,0.88753,0.88753,0.88748,0.8875,28.51,False
'2018-10-02T06:29:00',0.88742,0.88743,0.88741,0.88741,24.28,0.88748,0.88751,0.88748,0.8875,15.07,True
'2018-10-02T06:30:00',0.88743,0.88751,0.88743,0.88744,69.69,0.8875,0.88758,0.88749,0.88754,70.0,False
'2018-10-02T06:31:00',0.88744,0.88748,0.88744,0.88746,61.18,0.88753,0.88755,0.88752,0.88752,51.3,True
'2018-10-02T06:32:00',0.88746,0.88748,0.88743,0.88748,28.74,0.88753,0.88756,0.88751,0.88756,27.49,True
'2018-10-02T06:33:00',0.88748,0.8875,0.88747,0.88748,36.66,0.88756,0.88759,0.88756,0.88757,45.35,True
'2018-10-02T06:34:00',0.88748,0.88757,0.88748,0.88757,50.51,0.88758,0.88766,0.88757,0.88766,74.37,True
'2018-10-02T06:35:00',0.88757,0.88761,0.88757,0.88759,38.44,0.88766,0.88769,0.88766,0.88769,35.22,True
'2018-10-02T06:36:00',0.8876,0.88763,0.8876,0.88762,37.95,0.88769,0.88773,0.88769,0.88771,41.18,True
'2018-10-02T06:37:00',0.88763,0.88771,0.88763,0.8877,37.64,0.88771,0.88777,0.8877,0.88777,39.51,True
'2018-10-02T06:38:00',0.8877,0.88772,0.88769,0.88769,50.02,0.88779,0.88781,0.88776,0.88777,60.63,True
'2018-10-02T06:39:00',0.88769,0.88774,0.88769,0.88772,69.28,0.88778,0.88783,0.88778,0.88782,69.58,True
'2018-10-02T06:40:00',0.88773,0.88774,0.88768,0.88769,41.74,0.88781,0.88784,0.88778,0.88778,49.26,False
'2018-10-02T06:41:00',0.88769,0.8877,0.88768,0.88769,26.98,0.88778,0.8878,0.88777,0.8878,40.71,False
'2018-10-02T06:42:00',0.88769,0.8877,0.88768,0.88768,33.88,0.8878,0.8878,0.88777,0.88778,47.56,False
'2018-10-02T06:43:00',0.88768,0.88769,0.88767,0.88769,36.8,0.88778,0.88779,0.88776,0.88779,34.46,True
'2018-10-02T06:44:00',0.88769,0.88772,0.88768,0.88768,24.95,0.88779,0.88781,0.88776,0.88777,25.75,False
'2018-10-02T06:45:00',0.88768,0.88773,0.88767,0.88772,19.73,0.88778,0.88778,0.88774,0.88778,18.36,False
'2018-10-02T06:46:00',0.8877,0.8877,0.88767,0.88767,7.49,0.88778,0.88778,0.88775,0.88775,6.77,True
'2018-10-02T06:47:00',0.88768,0.88771,0.88766,0.8877,53.36,0.88777,0.88781,0.88776,0.8878,42.44,False
'2018-10-02T06:48:00',0.8877,0.8877,0.88767,0.88768,25.2,0.88779,0.8878,0.88777,0.88777,24.12,False
'2018-10-02T06:49:00',0.88768,0.8877,0.88768,0.88768,19.17,0.88777,0.88778,0.88776,0.88778,14.85,False
'2018-10-02T06:50:00',0.88768,0.88769,0.88765,0.88766,15.92,0.88778,0.88778,0.88772,0.88773,19.18,False
'2018-10-02T06:51:00',0.88766,0.88767,0.88757,0.88766,72.77,0.88773,0.88775,0.88766,0.88774,61.28,True
'2018-10-02T06:52:00',0.88765,0.88782,0.88765,0.88782,51.99,0.88775,0.88787,0.88774,0.88787,49.09,False
'2018-10-02T06:53:00',0.88782,0.88782,0.88768,0.88768,35.81,0.88786,0.88787,0.88777,0.88777,45.0,False
'2018-10-02T06:54:00',0.88768,0.88771,0.88766,0.88767,60.95,0.88776,0.8878,0.88774,0.88777,58.23,False
'2018-10-02T06:55:00',0.88766,0.88766,0.88763,0.88765,70.87,0.88776,0.88776,0.88773,0.88774,54.19,True
'2018-10-02T06:56:00',0.88764,0.88767,0.88763,0.88765,50.07,0.88774,0.88775,0.88773,0.88775,43.71,True
'2018-10-02T06:57:00',0.88765,0.88767,0.88765,0.88765,44.69,0.88775,0.88776,0.88774,0.88774,32.78,False
'2018-10-02T06:58:00',0.88764,0.88767,0.8876,0.88761,77.84,0.88774,0.88776,0.88767,0.88769,44.92,True
'2018-10-02T06:59:00',0.88761,0.88768,0.8876,0.8876,112.47,0.88769,0.88775,0.88767,0.88767,52.34,False
'2018-10-02T07:00:00',0.8876,0.88765,0.88758,0.88758,63.29,0.88768,0.88773,0.88766,0.88768,41.63,False
'2018-10-02T07:01:00',0.88758,0.88764,0.88753,0.88753,81.04,0.88768,0.88774,0.88761,0.88761,86.72,False
'2018-10-02T07:02:00',0.88755,0.88755,0.8873,0.88738,153.73,0.88762,0.88764,0.88738,0.88746,172.43,False
'2018-10-02T07:03:00',0.88738,0.88742,0.88733,0.88741,96.59,0.88745,0.88751,0.8874,0.8875,129.27,False
'2018-10-02T07:04:00',0.88741,0.88742,0.88728,0.88736,122.1,0.8875,0.88751,0.88737,0.88745,154.04,False
'2018-10-02T07:05:00',0.88737,0.8874,0.88735,0.88735,59.5,0.88746,0.88748,0.88744,0.88744,82.07,False
'2018-10-02T07:06:00',0.88734,0.88738,0.88733,0.88737,94.9,0.88744,0.88747,0.88744,0.88747,82.68,True
'2018-10-02T07:07:00',0.88737,0.88743,0.88737,0.8874,77.97,0.88746,0.88752,0.88745,0.8875,96.23,False
'2018-10-02T07:08:00',0.88739,0.8874,0.88733,0.88735,86.44,0.8875,0.8875,0.88742,0.88744,91.1,False
'2018-10-02T07:09:00',0.88735,0.88735,0.88725,0.88731,122.59,0.88744,0.88744,0.88734,0.8874,97.62,True
'2018-10-02T07:10:00',0.88732,0.88739,0.88732,0.88738,102.1,0.88741,0.88748,0.88741,0.88746,83.08,False
'2018-10-02T07:11:00',0.88737,0.88737,0.8873,0.88733,100.51,0.88744,0.88747,0.88738,0.88742,65.17,False
'2018-10-02T07:12:00',0.88733,0.88737,0.88726,0.88728,101.91,0.88741,0.88744,0.88734,0.88737,83.85,False
'2018-10-02T07:13:00',0.88728,0.88734,0.88728,0.88733,96.83,0.88737,0.88744,0.88737,0.88744,88.46,True
'2018-10-02T07:14:00',0.88734,0.88736,0.88733,0.88733,62.11,0.88744,0.88745,0.88742,0.88742,34.7,False
'2018-10-02T07:15:00',0.88733,0.88735,0.88721,0.88726,85.17,0.88742,0.88744,0.88731,0.88736,88.01,False
'2018-10-02T07:16:00',0.88726,0.88728,0.88723,0.88728,134.49,0.88736,0.88737,0.88731,0.88736,69.21,False
'2018-10-02T07:17:00',0.88727,0.88727,0.88719,0.88725,72.89,0.88736,0.88736,0.88727,0.88733,53.55,False
'2018-10-02T07:18:00',0.88723,0.88727,0.88721,0.88724,83.17,0.88733,0.88736,0.88731,0.88733,60.97,False
'2018-10-02T07:19:00',0.88724,0.88725,0.88721,0.88722,55.93,0.88733,0.88733,0.8873,0.88731,37.62,True
'2018-10-02T07:20:00',0.88723,0.88726,0.8872,0.88721,101.11,0.88731,0.88734,0.88729,0.8873,69.55,False
'2018-10-02T07:21:00',0.88721,0.88722,0.88721,0.88721,64.25,0.8873,0.88732,0.8873,0.8873,52.09,True
'2018-10-02T07:22:00',0.88721,0.88723,0.88721,0.88721,58.88,0.88731,0.88733,0.88728,0.88728,72.62,False
'2018-10-02T07:23:00',0.88721,0.88722,0.8871,0.88711,156.43,0.88728,0.88731,0.88718,0.88718,141.66,False
'2018-10-02T07:24:00',0.88711,0.88715,0.88707,0.88715,119.19,0.88719,0.88722,0.88716,0.88722,125.62,True
'2018-10-02T07:25:00',0.88715,0.88734,0.88715,0.88728,129.51,0.88722,0.88743,0.88721,0.88735,97.14,True
'2018-10-02T07:26:00',0.88726,0.88736,0.88725,0.88734,130.93,0.88737,0.88745,0.88736,0.88744,87.39,False
'2018-10-02T07:27:00',0.88734,0.88735,0.88731,0.88735,100.57,0.88745,0.88745,0.8874,0.88744,103.11,False
'2018-10-02T07:28:00',0.88735,0.88735,0.88732,0.88732,110.55,0.88744,0.88745,0.88743,0.88743,121.89,True
'2018-10-02T07:29:00',0.88731,0.88745,0.88725,0.88744,116.68,0.88743,0.88753,0.88736,0.88752,122.72,False
'2018-10-02T07:30:00',0.88744,0.88744,0.88738,0.8874,177.17,0.88752,0.88752,0.88748,0.88752,163.52,False
'2018-10-02T07:31:00',0.88741,0.88742,0.88739,0.8874,53.46,0.88751,0.88751,0.88748,0.8875,63.96,True
'2018-10-02T07:32:00',0.8874,0.88747,0.88737,0.88737,45.17,0.8875,0.88754,0.88747,0.88747,43.71,False
'2018-10-02T07:33:00',0.88737,0.8874,0.88736,0.8874,69.34,0.88747,0.8875,0.88744,0.88748,56.92,True
'2018-10-02T07:34:00',0.88739,0.88742,0.88737,0.88739,94.05,0.8875,0.88752,0.88746,0.88748,57.32,False
'2018-10-02T07:35:00',0.88739,0.88741,0.88737,0.88737,123.63,0.88748,0.8875,0.88747,0.88747,82.63,False
'2018-10-02T07:36:00',0.88738,0.88739,0.88736,0.88736,118.75,0.88748,0.88748,0.88743,0.88746,87.53,False
'2018-10-02T07:37:00',0.88737,0.88739,0.88736,0.88736,56.38,0.88745,0.88748,0.88744,0.88745,36.14,True
'2018-10-02T07:38:00',0.88736,0.8874,0.88735,0.88739,112.37,0.88745,0.88748,0.88744,0.88748,39.94,True
'2018-10-02T07:39:00',0.88738,0.8874,0.88736,0.88737,83.05,0.88748,0.88749,0.88744,0.88747,60.74,True
'2018-10-02T07:40:00',0.88737,0.8874,0.88729,0.88729,94.06,0.88747,0.8875,0.88738,0.88739,79.51,False
'2018-10-02T07:41:00',0.8873,0.8873,0.88726,0.88726,53.53,0.88739,0.88739,0.88734,0.88734,40.45,True
'2018-10-02T07:42:00',0.8873,0.88733,0.88729,0.8873,48.44,0.88734,0.88741,0.88734,0.88739,56.29,True
'2018-10-02T07:43:00',0.8873,0.88733,0.8873,0.88733,75.89,0.88739,0.88742,0.88737,0.88741,60.95,True
'2018-10-02T07:44:00',0.88733,0.88736,0.88731,0.88736,59.63,0.8874,0.88743,0.88739,0.88743,57.53,True
'2018-10-02T07:45:00',0.88735,0.88754,0.88735,0.88745,96.49,0.88743,0.88761,0.88743,0.88753,75.18,False
'2018-10-02T07:46:00',0.88745,0.88748,0.8874,0.88746,82.73,0.88753,0.88756,0.88748,0.88754,91.93,True
'2018-10-02T07:47:00',0.88746,0.8875,0.8874,0.88748,75.69,0.88754,0.88757,0.88748,0.88754,60.18,True
'2018-10-02T07:48:00',0.88749,0.88752,0.88748,0.8875,59.12,0.88755,0.88759,0.88755,0.88757,60.5,False
'2018-10-02T07:49:00',0.88747,0.88751,0.88744,0.88744,90.98,0.88755,0.88757,0.88751,0.88752,71.05,False
'2018-10-02T07:50:00',0.88745,0.8875,0.88737,0.88737,120.22,0.88752,0.88757,0.88744,0.88744,69.79,False
'2018-10-02T07:51:00',0.88739,0.8874,0.88723,0.88723,82.58,0.88745,0.88748,0.88731,0.88731,51.69,False
'2018-10-02T07:52:00',0.88723,0.88723,0.88704,0.88715,156.16,0.8873,0.88731,0.88711,0.88726,165.39,False
'2018-10-02T07:53:00',0.88715,0.88717,0.88697,0.88699,168.75,0.88725,0.88727,0.88708,0.88709,182.73,False
'2018-10-02T07:54:00',0.88699,0.88707,0.88698,0.88698,147.19,0.88709,0.88718,0.88708,0.88708,190.67,False
'2018-10-02T07:55:00',0.88699,0.88701,0.88692,0.887,152.08,0.88709,0.88711,0.88703,0.88711,151.22,True
'2018-10-02T07:56:00',0.887,0.88715,0.88699,0.8871,114.32,0.8871,0.88724,0.8871,0.88719,129.91,False
'2018-10-02T07:57:00',0.8871,0.88712,0.887,0.88707,150.93,0.88719,0.88723,0.8871,0.88718,134.06,False
'2018-10-02T07:58:00',0.88708,0.88708,0.88693,0.88699,155.51,0.88718,0.88718,0.88702,0.88709,145.8,False
'2018-10-02T07:59:00',0.88699,0.88704,0.88695,0.887,82.53,0.8871,0.88713,0.88703,0.8871,87.93,True
'2018-10-02T08:00:00',0.887,0.88723,0.88687,0.88714,200.16,0.88709,0.88734,0.88698,0.88725,159.32,False
'2018-10-02T08:01:00',0.88714,0.8872,0.88696,0.88702,191.62,0.88724,0.88728,0.88704,0.88712,165.62,False
'2018-10-02T08:02:00',0.88703,0.88703,0.88683,0.88686,147.22,0.88712,0.88712,0.88691,0.88696,135.65,False
'2018-10-02T08:03:00',0.88687,0.88692,0.88682,0.8869,123.79,0.88697,0.88701,0.8869,0.887,124.12,True
'2018-10-02T08:04:00',0.88691,0.88699,0.88687,0.88697,124.22,0.88701,0.88707,0.88696,0.88706,124.04,True
'2018-10-02T08:05:00',0.88697,0.88705,0.88691,0.88703,184.93,0.88707,0.88714,0.88699,0.88713,147.96,True
'2018-10-02T08:06:00',0.88702,0.88705,0.88687,0.88702,191.94,0.88713,0.88715,0.88696,0.8871,188.74,True
'2018-10-02T08:07:00',0.88701,0.88707,0.88691,0.88691,151.82,0.8871,0.88716,0.887,0.88701,161.54,False
'2018-10-02T08:08:00',0.88692,0.88697,0.8868,0.88687,216.07,0.88701,0.88706,0.8869,0.88696,201.74,False
'2018-10-02T08:09:00',0.88687,0.88691,0.88672,0.88679,187.93,0.88696,0.88701,0.88681,0.88689,201.54,False
'2018-10-02T08:10:00',0.88678,0.88688,0.88678,0.88685,169.88,0.88688,0.88698,0.88686,0.88696,121.89,True
'2018-10-02T08:11:00',0.88685,0.88717,0.88684,0.88709,157.8,0.88695,0.88726,0.88694,0.88719,165.43,False
'2018-10-02T08:12:00',0.88709,0.88716,0.88702,0.88702,166.71,0.88719,0.88726,0.88712,0.88712,136.11,False
'2018-10-02T08:13:00',0.88702,0.8871,0.88695,0.88707,163.9,0.88712,0.88719,0.88704,0.88715,151.61,True
'2018-10-02T08:14:00',0.88705,0.8871,0.88698,0.88704,158.61,0.88716,0.88721,0.88708,0.88714,148.29,True
'2018-10-02T08:15:00',0.88704,0.88717,0.88696,0.88715,156.23,0.88713,0.88724,0.88704,0.88724,130.96,True
'2018-10-02T08:16:00',0.88717,0.88721,0.88708,0.88708,176.68,0.88723,0.8873,0.88714,0.88716,179.75,False
'2018-10-02T08:17:00',0.88708,0.8871,0.88688,0.88692,246.08,0.88715,0.88719,0.88695,0.88701,212.64,False
'2018-10-02T08:18:00',0.88691,0.88696,0.88684,0.88696,178.71,0.88701,0.88706,0.88692,0.88706,172.65,True
'2018-10-02T08:19:00',0.88696,0.88701,0.88689,0.88699,205.98,0.88706,0.88708,0.88697,0.88708,222.52,True
'2018-10-02T08:20:00',0.88699,0.88709,0.88697,0.88704,171.8,0.88707,0.88718,0.88707,0.88713,196.34,True
'2018-10-02T08:21:00',0.88703,0.88709,0.88699,0.88709,131.77,0.88713,0.88719,0.88709,0.88719,126.92,True
'2018-10-02T08:22:00',0.88708,0.88721,0.88708,0.88721,170.83,0.88718,0.88729,0.88716,0.88729,215.95,True
'2018-10-02T08:23:00',0.88722,0.88726,0.8872,0.88723,217.63,0.8873,0.88734,0.88729,0.88732,156.65,True
'2018-10-02T08:24:00',0.88722,0.8873,0.88702,0.88707,153.14,0.88732,0.88738,0.88711,0.88714,194.47,False
'2018-10-02T08:25:00',0.88706,0.88707,0.88694,0.88697,164.36,0.88713,0.88714,0.88702,0.88706,270.96,False
'2018-10-02T08:26:00',0.88697,0.88698,0.88692,0.88692,99.54,0.88705,0.88706,0.88699,0.887,137.4,False
'2018-10-02T08:27:00',0.88693,0.88694,0.88688,0.88689,90.62,0.88701,0.88702,0.88695,0.88698,116.93,False
'2018-10-02T08:28:00',0.88689,0.88692,0.88685,0.88689,75.93,0.88698,0.88699,0.88694,0.88698,103.19,True
'2018-10-02T08:29:00',0.88689,0.88701,0.88686,0.88697,76.97,0.88698,0.88709,0.88694,0.88704,144.28,True
'2018-10-02T08:30:00',0.88696,0.88702,0.88686,0.88692,124.08,0.88704,0.88708,0.88692,0.88698,206.17,False
'2018-10-02T08:31:00',0.8869,0.88693,0.88678,0.88678,127.71,0.88699,0.887,0.88685,0.88686,104.53,True
'2018-10-02T08:32:00',0.88679,0.88693,0.88679,0.8869,125.52,0.88686,0.88701,0.88686,0.88698,165.76,True
'2018-10-02T08:33:00',0.88692,0.88695,0.88692,0.88694,78.42,0.88699,0.88703,0.88698,0.88702,101.93,True
'2018-10-02T08:34:00',0.88694,0.88706,0.88694,0.887,100.91,0.88702,0.88712,0.88702,0.88708,125.62,True
'2018-10-02T08:35:00',0.887,0.88707,0.88698,0.88703,86.81,0.88707,0.88713,0.88704,0.88711,77.95,True
'2018-10-02T08:36:00',0.88705,0.88708,0.88702,0.88707,117.89,0.88713,0.88714,0.88709,0.88713,128.05,True
'2018-10-02T08:37:00',0.88706,0.88722,0.88706,0.8872,117.83,0.88713,0.88729,0.88713,0.88727,165.08,True
'2018-10-02T08:38:00',0.8872,0.88734,0.8872,0.88727,93.02,0.88727,0.88741,0.88725,0.88734,141.63,False
'2018-10-02T08:39:00',0.88727,0.88728,0.88716,0.88717,146.84,0.88732,0.88735,0.88723,0.88723,179.91,False
'2018-10-02T08:40:00',0.88717,0.88723,0.88712,0.88712,97.53,0.88723,0.88729,0.88718,0.88718,97.68,False
'2018-10-02T08:41:00',0.88714,0.88716,0.88693,0.88693,142.66,0.88718,0.88723,0.88699,0.887,137.24,False
'2018-10-02T08:42:00',0.88694,0.88697,0.88691,0.88695,81.73,0.88701,0.88705,0.88697,0.88701,69.55,True
'2018-10-02T08:43:00',0.88695,0.88701,0.88683,0.88697,129.91,0.88702,0.88705,0.8869,0.88703,198.26,True
'2018-10-02T08:44:00',0.88697,0.8871,0.88697,0.88699,85.53,0.88704,0.88714,0.88703,0.88706,138.2,False
'2018-10-02T08:45:00',0.887,0.88703,0.88698,0.88701,121.14,0.88706,0.88709,0.88705,0.88706,141.9,True
'2018-10-02T08:46:00',0.887,0.88711,0.88699,0.88706,56.07,0.88708,0.88717,0.88705,0.88713,93.65,False
'2018-10-02T08:47:00',0.88706,0.8871,0.88704,0.88708,88.78,0.88711,0.88717,0.88711,0.88715,125.61,True
'2018-10-02T08:48:00',0.88708,0.88711,0.88692,0.88697,104.64,0.88716,0.88718,0.88699,0.88702,126.8,True
'2018-10-02T08:49:00',0.88697,0.88714,0.88696,0.88708,89.85,0.88703,0.88721,0.88702,0.88715,86.34,False
'2018-10-02T08:50:00',0.88708,0.88708,0.88693,0.88696,98.22,0.88715,0.88715,0.887,0.88701,87.53,False
'2018-10-02T08:51:00',0.88697,0.88698,0.8869,0.88691,121.13,0.88702,0.88704,0.88696,0.88698,107.89,False
'2018-10-02T08:52:00',0.88691,0.88691,0.88675,0.88679,183.26,0.88698,0.88698,0.88681,0.88684,200.29,False
'2018-10-02T08:53:00',0.88678,0.88689,0.88675,0.88688,155.34,0.88683,0.88693,0.88681,0.88693,123.61,True
'2018-10-02T08:54:00',0.88687,0.88696,0.88685,0.88695,118.21,0.88693,0.88701,0.88692,0.887,96.29,True
'2018-10-02T08:55:00',0.88694,0.88699,0.88691,0.88698,102.6,0.887,0.88703,0.88695,0.88703,85.9,False
'2018-10-02T08:56:00',0.88696,0.88697,0.88692,0.88693,83.09,0.88701,0.88701,0.88696,0.88699,96.63,True
'2018-10-02T08:57:00',0.88693,0.887,0.88693,0.88695,98.87,0.887,0.88706,0.887,0.88702,74.13,False
'2018-10-02T08:58:00',0.88695,0.88697,0.88692,0.88693,66.41,0.88703,0.88703,0.88695,0.88698,95.19,True
'2018-10-02T08:59:00',0.88692,0.88701,0.88688,0.88688,132.69,0.88696,0.88708,0.88695,0.88696,132.01,True
'2018-10-02T09:00:00',0.88687,0.88709,0.88679,0.88688,188.59,0.88694,0.88716,0.88686,0.88693,230.11,False
'2018-10-02T09:01:00',0.88686,0.88697,0.88675,0.88684,118.33,0.88694,0.88703,0.88679,0.88691,200.66,False
'2018-10-02T09:02:00',0.88685,0.88694,0.8868,0.88681,135.4,0.88692,0.88699,0.88687,0.88687,198.27,False
'2018-10-02T09:03:00',0.88679,0.88686,0.88665,0.88673,198.47,0.88686,0.88691,0.88671,0.8868,228.78,False
'2018-10-02T09:04:00',0.88671,0.88681,0.88669,0.88669,152.08,0.88679,0.88688,0.88676,0.88676,169.08,True
'2018-10-02T09:05:00',0.88669,0.88683,0.88669,0.8868,128.43,0.88676,0.8869,0.88676,0.88687,151.33,True
'2018-10-02T09:06:00',0.8868,0.88697,0.88679,0.88697,139.31,0.88687,0.88705,0.88687,0.88705,163.47,True
'2018-10-02T09:07:00',0.88697,0.88708,0.88693,0.88704,210.06,0.88704,0.88714,0.887,0.88712,202.47,True
'2018-10-02T09:08:00',0.88704,0.88731,0.88697,0.88731,179.66,0.88711,0.88737,0.88704,0.88737,199.88,True
'2018-10-02T09:09:00',0.88732,0.88734,0.887,0.88704,218.96,0.88737,0.88741,0.88706,0.88711,200.06,False
'2018-10-02T09:10:00',0.88706,0.8873,0.88704,0.8872,208.03,0.88711,0.88736,0.88711,0.88728,266.4,True
'2018-10-02T09:11:00',0.8872,0.88735,0.88716,0.88724,159.4,0.88727,0.8874,0.88721,0.8873,228.35,True
'2018-10-02T09:12:00',0.88723,0.88737,0.88719,0.88731,127.73,0.88729,0.88744,0.88725,0.88736,203.57,True
'2018-10-02T09:13:00',0.88731,0.88738,0.88715,0.88722,293.95,0.88738,0.88745,0.88723,0.8873,278.86,False
'2018-10-02T09:14:00',0.88723,0.88737,0.88712,0.88734,228.67,0.88729,0.88741,0.8872,0.88741,240.84,True
'2018-10-02T09:15:00',0.88733,0.88759,0.8873,0.88755,195.9,0.8874,0.88766,0.88736,0.88762,256.79,True
'2018-10-02T09:16:00',0.88754,0.88773,0.88754,0.88759,171.28,0.88762,0.88779,0.8876,0.88766,176.61,False
'2018-10-02T09:17:00',0.88759,0.88769,0.88748,0.88754,162.58,0.88766,0.88773,0.88753,0.88761,232.89,False
'2018-10-02T09:18:00',0.88754,0.88765,0.88754,0.88764,138.31,0.88761,0.8877,0.88759,0.8877,210.49,True
'2018-10-02T09:19:00',0.88765,0.88768,0.88756,0.88758,113.43,0.88771,0.88774,0.8876,0.88763,131.48,False
'2018-10-02T09:20:00',0.88759,0.88767,0.88752,0.88756,131.31,0.88764,0.88772,0.88759,0.88762,157.0,False
'2018-10-02T09:21:00',0.88756,0.8876,0.88748,0.88757,116.66,0.88763,0.88764,0.88755,0.88762,127.58,False
'2018-10-02T09:22:00',0.88757,0.88757,0.88731,0.88733,200.44,0.88761,0.88762,0.88738,0.8874,163.85,False
'2018-10-02T09:23:00',0.88733,0.88749,0.8873,0.88735,201.31,0.88738,0.88755,0.88735,0.88742,208.44,False
'2018-10-02T09:24:00',0.88734,0.88745,0.8873,0.88738,225.51,0.8874,0.88752,0.88736,0.88746,226.16,False
'2018-10-02T09:25:00',0.88738,0.88742,0.88727,0.88736,214.56,0.88746,0.88747,0.88734,0.88744,222.02,True
'2018-10-02T09:26:00',0.88737,0.8875,0.88729,0.88747,217.47,0.88742,0.88756,0.88736,0.88755,195.42,False
'2018-10-02T09:27:00',0.88747,0.88748,0.88721,0.88722,160.15,0.88755,0.88755,0.88728,0.88728,163.18,False
'2018-10-02T09:28:00',0.88724,0.8874,0.88719,0.8874,196.16,0.88731,0.88748,0.88725,0.88748,173.38,True
'2018-10-02T09:29:00',0.8874,0.88748,0.88732,0.88744,189.25,0.88748,0.88756,0.8874,0.88752,191.85,True
'2018-10-02T09:30:00',0.88743,0.88754,0.88741,0.88751,216.64,0.88751,0.88759,0.88747,0.88759,166.87,False
'2018-10-02T09:31:00',0.88753,0.88753,0.88741,0.88744,140.05,0.88759,0.8876,0.88747,0.8875,139.59,False
'2018-10-02T09:32:00',0.88744,0.8875,0.88739,0.88741,113.16,0.88751,0.88755,0.88746,0.88748,109.74,False
'2018-10-02T09:33:00',0.88741,0.88741,0.88726,0.88732,142.28,0.88748,0.88748,0.88733,0.88738,113.47,False
'2018-10-02T09:34:00',0.8873,0.88735,0.88725,0.88732,147.48,0.88738,0.88742,0.88732,0.8874,122.5,True
'2018-10-02T09:35:00',0.88733,0.88747,0.88732,0.88744,145.26,0.8874,0.88754,0.88739,0.88749,179.68,True
'2018-10-02T09:36:00',0.88743,0.88749,0.88735,0.88747,189.78,0.88749,0.88756,0.88742,0.88754,147.75,False
'2018-10-02T09:37:00',0.88747,0.88747,0.88744,0.88744,126.43,0.88754,0.88755,0.8875,0.88752,101.53,True
'2018-10-02T09:38:00',0.88746,0.88748,0.88737,0.88743,192.74,0.88752,0.88754,0.88743,0.8875,172.74,False
'2018-10-02T09:39:00',0.88741,0.88744,0.88734,0.8874,241.38,0.88748,0.88752,0.88742,0.88749,255.63,False
'2018-10-02T09:40:00',0.8874,0.88742,0.88717,0.88718,176.69,0.88748,0.88748,0.88724,0.88724,195.85,False
'2018-10-02T09:41:00',0.88716,0.88718,0.88696,0.88701,190.39,0.88722,0.88724,0.88702,0.88709,157.26,False
'2018-10-02T09:42:00',0.88703,0.88715,0.88701,0.88708,110.22,0.88709,0.88721,0.88707,0.88714,165.93,False
'2018-10-02T09:43:00',0.88708,0.88708,0.88694,0.88703,162.59,0.88714,0.88714,0.887,0.8871,141.65,True
'2018-10-02T09:44:00',0.88703,0.88716,0.88703,0.8871,133.24,0.8871,0.88723,0.88709,0.88717,182.52,True
'2018-10-02T09:45:00',0.88709,0.88721,0.887,0.88717,161.33,0.88715,0.88726,0.88707,0.88725,188.05,True
'2018-10-02T09:46:00',0.88717,0.88729,0.88714,0.88729,134.89,0.88725,0.88736,0.8872,0.88736,163.05,True
'2018-10-02T09:47:00',0.88729,0.88738,0.88725,0.88735,163.54,0.88737,0.88742,0.88732,0.88741,163.58,False
'2018-10-02T09:48:00',0.88735,0.88735,0.88714,0.8873,151.44,0.88741,0.88741,0.88722,0.88737,189.08,True
'2018-10-02T09:49:00',0.88728,0.8874,0.88726,0.88732,159.63,0.88734,0.88745,0.88733,0.88739,207.51,False
'2018-10-02T09:50:00',0.88732,0.88736,0.88718,0.88725,152.44,0.8874,0.88742,0.88726,0.88733,135.81,False
'2018-10-02T09:51:00',0.88724,0.88724,0.88706,0.88716,173.22,0.88729,0.8873,0.88713,0.88722,135.92,True
'2018-10-02T09:52:00',0.88715,0.88732,0.88712,0.88732,205.01,0.88722,0.8874,0.88718,0.8874,172.51,True
'2018-10-02T09:53:00',0.88733,0.88733,0.8871,0.88715,105.29,0.88739,0.88739,0.88718,0.88722,126.64,False
'2018-10-02T09:54:00',0.88715,0.88721,0.8871,0.88717,136.56,0.88722,0.88729,0.88716,0.88724,140.99,True
'2018-10-02T09:55:00',0.88718,0.88729,0.88711,0.88729,141.53,0.88725,0.88735,0.88715,0.88735,148.14,True
'2018-10-02T09:56:00',0.88731,0.88743,0.88726,0.88729,126.87,0.88739,0.88749,0.88732,0.88736,180.52,False
'2018-10-02T09:57:00',0.88728,0.88732,0.88722,0.88723,76.69,0.88736,0.88737,0.88726,0.88727,92.68,True
'2018-10-02T09:58:00',0.88722,0.88779,0.88721,0.88768,145.95,0.88726,0.88785,0.88725,0.88775,160.25,False
'2018-10-02T09:59:00',0.88768,0.88776,0.88741,0.88776,260.85,0.88772,0.88784,0.88748,0.88782,236.77,True
'2018-10-02T10:00:00',0.88774,0.88789,0.8877,0.8877,191.7,0.88782,0.88794,0.88776,0.88777,169.55,False
'2018-10-02T10:01:00',0.88771,0.88786,0.8877,0.88776,193.02,0.88778,0.88793,0.88778,0.88783,203.86,False
'2018-10-02T10:02:00',0.88777,0.88784,0.88761,0.88763,183.85,0.88783,0.88789,0.88767,0.88769,152.39,False
'2018-10-02T10:03:00',0.88762,0.88768,0.88756,0.88761,189.87,0.88769,0.88774,0.88764,0.88769,126.01,False
'2018-10-02T10:04:00',0.88761,0.88766,0.88746,0.8875,238.52,0.88769,0.88771,0.88753,0.88757,138.47,False
'2018-10-02T10:05:00',0.88749,0.88762,0.88743,0.88759,143.24,0.88757,0.8877,0.88749,0.88766,158.73,True
'2018-10-02T10:06:00',0.88759,0.88764,0.88742,0.88749,175.08,0.88766,0.8877,0.8875,0.88757,159.87,True
'2018-10-02T10:07:00',0.88749,0.88771,0.88742,0.8876,158.79,0.88756,0.88778,0.88749,0.88765,115.15,False
'2018-10-02T10:08:00',0.8876,0.8877,0.88755,0.88768,139.34,0.88765,0.88776,0.8876,0.88774,99.92,True
'2018-10-02T10:09:00',0.88768,0.88774,0.88762,0.88762,138.41,0.88773,0.88779,0.88769,0.88769,104.63,True
'2018-10-02T10:10:00',0.88762,0.88793,0.8876,0.88791,151.08,0.88768,0.888,0.88765,0.88799,111.16,True
'2018-10-02T10:11:00',0.88791,0.88794,0.88783,0.88787,141.67,0.88799,0.88801,0.88789,0.88794,145.6,False
'2018-10-02T10:12:00',0.88788,0.88791,0.88764,0.88771,147.04,0.88793,0.88799,0.88772,0.88779,159.4,False
'2018-10-02T10:13:00',0.88772,0.88777,0.88765,0.88766,150.19,0.8878,0.88781,0.88772,0.88774,129.67,False
'2018-10-02T10:14:00',0.88766,0.88772,0.88759,0.88761,143.96,0.88774,0.88779,0.88765,0.88766,160.86,True
'2018-10-02T10:15:00',0.88762,0.88775,0.8876,0.88774,140.33,0.88767,0.88782,0.88766,0.8878,173.27,True
'2018-10-02T10:16:00',0.88774,0.8878,0.88767,0.88771,144.08,0.88781,0.88787,0.88773,0.88777,161.19,True
'2018-10-02T10:17:00',0.8877,0.88788,0.8877,0.88784,163.55,0.88777,0.88795,0.88777,0.88791,196.2,True
'2018-10-02T10:18:00',0.88784,0.88792,0.88777,0.88778,165.18,0.88789,0.88797,0.88783,0.88785,171.21,False
'2018-10-02T10:19:00',0.88778,0.88784,0.88777,0.88782,54.93,0.88785,0.8879,0.88781,0.88789,115.8,True
'2018-10-02T10:20:00',0.88782,0.88789,0.88781,0.88789,67.82,0.88789,0.88794,0.88788,0.88794,117.69,True
'2018-10-02T10:21:00',0.88787,0.88818,0.88787,0.88814,134.12,0.88794,0.88826,0.88794,0.88822,165.24,False
'2018-10-02T10:22:00',0.88812,0.88812,0.88797,0.88801,125.24,0.88819,0.88819,0.88803,0.88808,196.42,False
'2018-10-02T10:23:00',0.88801,0.88807,0.88797,0.88802,130.08,0.88806,0.88812,0.88803,0.88809,180.45,False
'2018-10-02T10:24:00',0.88802,0.88805,0.88784,0.8879,147.69,0.88809,0.88811,0.8879,0.88796,180.51,False
'2018-10-02T10:25:00',0.8879,0.88797,0.88782,0.88784,187.1,0.88797,0.88805,0.88788,0.8879,191.49,False
'2018-10-02T10:26:00',0.88785,0.88787,0.88772,0.88779,184.88,0.88792,0.88794,0.88778,0.88784,212.36,False
'2018-10-02T10:27:00',0.88779,0.88779,0.88769,0.88771,123.9,0.88786,0.88786,0.88776,0.88778,128.68,False
'2018-10-02T10:28:00',0.88772,0.88779,0.88767,0.88775,136.64,0.88779,0.88786,0.88773,0.88782,156.35,True
'2018-10-02T10:29:00',0.88775,0.88791,0.88764,0.88766,156.43,0.88782,0.88797,0.88773,0.88773,159.15,False
'2018-10-02T10:30:00',0.88761,0.88783,0.88761,0.88772,131.45,0.8877,0.88791,0.8877,0.88781,202.74,False
'2018-10-02T10:31:00',0.88771,0.88783,0.88766,0.8878,168.27,0.8878,0.88789,0.88773,0.88785,216.19,True
'2018-10-02T10:32:00',0.8878,0.88818,0.88763,0.88783,300.44,0.88787,0.88825,0.88771,0.8879,282.93,False
'2018-10-02T10:33:00',0.88783,0.88787,0.88769,0.88771,109.28,0.8879,0.88794,0.88776,0.88778,175.2,True
'2018-10-02T10:34:00',0.88772,0.88789,0.88771,0.88776,191.23,0.88778,0.88795,0.88778,0.88784,265.1,False
'2018-10-02T10:35:00',0.88776,0.88783,0.88768,0.88774,218.26,0.88783,0.8879,0.88775,0.88781,201.02,True
'2018-10-02T10:36:00',0.88772,0.88793,0.88771,0.88784,180.02,0.88779,0.88801,0.88777,0.88791,208.49,False
'2018-10-02T10:37:00',0.88785,0.88787,0.88774,0.88781,161.57,0.88791,0.88795,0.88781,0.88788,194.51,True
'2018-10-02T10:38:00',0.8878,0.88813,0.8878,0.8881,127.01,0.88788,0.88819,0.88788,0.88814,196.45,False
'2018-10-02T10:39:00',0.88806,0.88808,0.88793,0.88805,124.45,0.88813,0.88814,0.888,0.88811,144.46,True
'2018-10-02T10:40:00',0.88805,0.8881,0.88796,0.88805,121.35,0.88812,0.88816,0.88804,0.88809,151.98,True
'2018-10-02T10:41:00',0.88805,0.88813,0.88803,0.88807,93.87,0.88809,0.88819,0.88808,0.88811,121.96,False
'2018-10-02T10:42:00',0.88805,0.88805,0.8879,0.88793,64.08,0.8881,0.8881,0.88797,0.888,80.77,False
'2018-10-02T10:43:00',0.88793,0.88793,0.88779,0.88789,126.79,0.888,0.888,0.88787,0.88796,152.45,False
'2018-10-02T10:44:00',0.88788,0.88792,0.88782,0.8879,145.69,0.88796,0.88799,0.88789,0.88798,204.65,False
'2018-10-02T10:45:00',0.88789,0.8879,0.88781,0.88781,130.33,0.88797,0.88799,0.88789,0.88789,171.2,False
'2018-10-02T10:46:00',0.8878,0.88784,0.88767,0.88768,183.05,0.88788,0.88792,0.88773,0.88773,159.49,False
'2018-10-02T10:47:00',0.88767,0.8877,0.8876,0.88763,200.64,0.88774,0.88776,0.88766,0.8877,167.51,False
'2018-10-02T10:48:00',0.88765,0.88766,0.88755,0.88756,156.69,0.8877,0.88774,0.88762,0.88764,186.28,True
'2018-10-02T10:49:00',0.88757,0.88774,0.88757,0.88771,216.28,0.88765,0.88779,0.88764,0.88777,174.33,True
'2018-10-02T10:50:00',0.8877,0.88784,0.88762,0.88784,209.86,0.88775,0.88791,0.88769,0.88791,184.96,True
'2018-10-02T10:51:00',0.88788,0.88796,0.88778,0.88788,188.28,0.88795,0.88803,0.88783,0.88793,139.44,False
'2018-10-02T10:52:00',0.88787,0.88792,0.88773,0.88783,198.21,0.88792,0.88797,0.8878,0.88791,133.45,True
'2018-10-02T10:53:00',0.88783,0.88796,0.88779,0.88786,135.8,0.88791,0.88802,0.88784,0.88793,172.11,False
'2018-10-02T10:54:00',0.88785,0.88795,0.8878,0.88789,173.95,0.88793,0.88801,0.88788,0.88795,211.74,False
'2018-10-02T10:55:00',0.88789,0.88795,0.88783,0.88783,138.01,0.88796,0.88801,0.8879,0.8879,211.95,True
'2018-10-02T10:56:00',0.88783,0.88801,0.88779,0.88786,198.14,0.88789,0.88809,0.88787,0.88794,226.2,False
'2018-10-02T10:57:00',0.88786,0.88791,0.88769,0.88769,154.62,0.88794,0.88796,0.88776,0.88776,175.79,False
'2018-10-02T10:58:00',0.88771,0.88788,0.88771,0.88782,176.33,0.88776,0.88793,0.88776,0.88788,169.28,True
'2018-10-02T10:59:00',0.88782,0.88792,0.8878,0.88786,205.78,0.88788,0.888,0.88788,0.88796,199.41,True
'2018-10-02T11:00:00',0.88784,0.88822,0.88778,0.88818,249.48,0.88793,0.8883,0.88788,0.88827,238.96,True
'2018-10-02T11:01:00',0.88818,0.88831,0.88814,0.88814,124.96,0.88827,0.88838,0.88821,0.88821,145.69,False
'2018-10-02T11:02:00',0.88813,0.88823,0.88805,0.88817,187.32,0.88821,0.88829,0.88813,0.88821,181.16,True
'2018-10-02T11:03:00',0.88815,0.88835,0.88811,0.88814,170.34,0.88821,0.88841,0.88818,0.88821,180.83,False
'2018-10-02T11:04:00',0.88815,0.88817,0.8879,0.88799,140.81,0.88822,0.88823,0.88795,0.88807,228.58,True
'2018-10-02T11:05:00',0.888,0.88819,0.88799,0.88815,167.38,0.88807,0.88827,0.88806,0.88819,174.38,False
'2018-10-02T11:06:00',0.88815,0.88816,0.88792,0.88795,148.26,0.8882,0.88822,0.88797,0.88802,214.24,False
'2018-10-02T11:07:00',0.88795,0.88795,0.88788,0.88793,135.1,0.88802,0.88802,0.88795,0.888,187.58,True
'2018-10-02T11:08:00',0.88793,0.888,0.88768,0.88774,152.2,0.888,0.88806,0.88774,0.88778,184.69,False
'2018-10-02T11:09:00',0.88776,0.88781,0.88769,0.8878,143.96,0.8878,0.88786,0.88773,0.88785,177.98,False
'2018-10-02T11:10:00',0.88778,0.8878,0.8876,0.88767,172.07,0.88784,0.88787,0.88767,0.88774,199.51,False
'2018-10-02T11:11:00',0.88768,0.88779,0.88765,0.88774,151.4,0.88773,0.88787,0.88772,0.88781,170.56,False
'2018-10-02T11:12:00',0.88773,0.88777,0.88767,0.88774,135.65,0.88781,0.88783,0.88774,0.88781,135.86,False
'2018-10-02T11:13:00',0.88774,0.88775,0.88753,0.88763,181.88,0.88782,0.88783,0.8876,0.88771,186.23,False
'2018-10-02T11:14:00',0.88763,0.88765,0.88747,0.88753,108.36,0.88771,0.88773,0.88754,0.88758,163.36,True
'2018-10-02T11:15:00',0.88753,0.88772,0.88751,0.88768,139.89,0.88759,0.88778,0.88757,0.88772,147.15,True
'2018-10-02T11:16:00',0.88768,0.88779,0.88766,0.88773,131.65,0.88774,0.88787,0.88772,0.8878,209.87,True
'2018-10-02T11:17:00',0.8877,0.88787,0.8876,0.88776,147.33,0.88777,0.88794,0.88768,0.88782,215.79,True
'2018-10-02T11:18:00',0.88774,0.88793,0.88766,0.88792,133.24,0.88782,0.88802,0.88773,0.888,154.07,False
'2018-10-02T11:19:00',0.88792,0.88792,0.88777,0.88781,149.32,0.88798,0.88798,0.88784,0.88787,176.48,True
'2018-10-02T11:20:00',0.88778,0.888,0.88777,0.88795,92.38,0.88786,0.88805,0.88784,0.888,142.94,True
'2018-10-02T11:21:00',0.88795,0.88807,0.88791,0.888,162.84,0.88802,0.88815,0.88796,0.88805,216.85,False
'2018-10-02T11:22:00',0.888,0.88806,0.88792,0.88792,122.87,0.88804,0.88812,0.88796,0.88798,184.51,False
'2018-10-02T11:23:00',0.88791,0.88793,0.88781,0.88793,101.02,0.88798,0.888,0.88788,0.888,99.21,True
'2018-10-02T11:24:00',0.88793,0.88798,0.88784,0.88793,160.56,0.888,0.88806,0.8879,0.88802,144.21,True
'2018-10-02T11:25:00',0.88793,0.88814,0.88792,0.88813,163.8,0.88802,0.88822,0.88801,0.88821,153.23,True
'2018-10-02T11:26:00',0.88813,0.88818,0.88804,0.8881,139.45,0.88821,0.88826,0.88812,0.88817,141.63,False
'2018-10-02T11:27:00',0.88811,0.88817,0.88807,0.88816,93.55,0.88817,0.88823,0.88815,0.88823,106.72,True
'2018-10-02T11:28:00',0.88816,0.88821,0.88808,0.88819,152.04,0.88823,0.88826,0.88815,0.88825,140.67,True
'2018-10-02T11:29:00',0.88819,0.88828,0.88818,0.88824,113.59,0.88825,0.88835,0.88825,0.8883,151.12,False
'2018-10-02T11:30:00',0.88823,0.88825,0.88816,0.88816,102.13,0.8883,0.88832,0.88823,0.88823,81.42,True
'2018-10-02T11:31:00',0.88817,0.88839,0.88817,0.88837,135.21,0.88824,0.88845,0.88824,0.88844,121.48,True
'2018-10-02T11:32:00',0.88837,0.88855,0.88836,0.88845,129.87,0.88844,0.88862,0.8884,0.88851,160.6,False
'2018-10-02T11:33:00',0.88844,0.88846,0.88827,0.88837,111.75,0.88851,0.88853,0.88833,0.88845,161.2,False
'2018-10-02T11:34:00',0.88838,0.88839,0.88826,0.88826,120.26,0.88845,0.88847,0.88833,0.88834,136.9,True
'2018-10-02T11:35:00',0.88825,0.88849,0.88825,0.88848,113.07,0.88833,0.88857,0.88833,0.88856,104.99,True
'2018-10-02T11:36:00',0.88848,0.88859,0.88846,0.88846,144.43,0.88855,0.88865,0.88852,0.88852,147.83,False
'2018-10-02T11:37:00',0.88845,0.88847,0.88836,0.88839,104.05,0.88852,0.88853,0.88842,0.88847,104.17,False
'2018-10-02T11:38:00',0.88839,0.88841,0.88825,0.8884,106.51,0.88847,0.88849,0.88832,0.88848,138.02,True
'2018-10-02T11:39:00',0.88841,0.88856,0.88841,0.88849,79.21,0.88848,0.88863,0.88847,0.88856,122.4,True
'2018-10-02T11:40:00',0.88849,0.8886,0.88847,0.8886,108.98,0.88856,0.88866,0.88855,0.88866,131.7,True
'2018-10-02T11:41:00',0.8886,0.88872,0.8886,0.88865,99.27,0.88867,0.88877,0.88867,0.88873,132.8,False
'2018-10-02T11:42:00',0.88865,0.88869,0.88861,0.88867,108.61,0.88873,0.88874,0.88868,0.88873,157.66,True
'2018-10-02T11:43:00',0.88866,0.88878,0.88861,0.88871,147.69,0.88873,0.88884,0.88868,0.88877,187.75,True
'2018-10-02T11:44:00',0.88871,0.88901,0.8887,0.88896,143.48,0.88878,0.88908,0.88877,0.88903,191.6,True
'2018-10-02T11:45:00',0.88895,0.88902,0.88882,0.88894,175.11,0.88902,0.88908,0.8889,0.88899,120.76,True
'2018-10-02T11:46:00',0.88893,0.88934,0.88893,0.88921,189.54,0.889,0.88941,0.889,0.88928,213.94,False
'2018-10-02T11:47:00',0.88922,0.88922,0.88904,0.88906,138.38,0.88929,0.88929,0.88911,0.88913,172.24,False
'2018-10-02T11:48:00',0.88906,0.8891,0.88899,0.88899,154.67,0.88912,0.88916,0.88904,0.88904,145.62,False
'2018-10-02T11:49:00',0.88898,0.889,0.88886,0.88888,156.22,0.88905,0.88906,0.88891,0.88893,88.63,False
'2018-10-02T11:50:00',0.88888,0.88888,0.88857,0.88862,164.47,0.88893,0.88893,0.88863,0.88869,199.82,False
'2018-10-02T11:51:00',0.88862,0.88883,0.88862,0.88883,78.83,0.88869,0.8889,0.88869,0.8889,104.35,True
'2018-10-02T11:52:00',0.88883,0.88886,0.88874,0.88874,94.69,0.8889,0.88893,0.88881,0.88881,138.02,False
'2018-10-02T11:53:00',0.88873,0.88875,0.8886,0.8887,93.57,0.8888,0.88881,0.88867,0.88877,133.51,True
'2018-10-02T11:54:00',0.88872,0.88877,0.88855,0.88857,141.73,0.88879,0.88882,0.88862,0.88862,126.1,False
'2018-10-02T11:55:00',0.88855,0.88871,0.88853,0.88871,76.55,0.88862,0.88877,0.88859,0.88876,85.78,True
'2018-10-02T11:56:00',0.88869,0.88882,0.88868,0.8888,121.08,0.88876,0.88887,0.88873,0.88887,90.51,False
'2018-10-02T11:57:00',0.8888,0.88881,0.88871,0.88876,127.85,0.88886,0.88887,0.88878,0.88883,113.14,True
'2018-10-02T11:58:00',0.88875,0.88883,0.88874,0.8888,116.68,0.88882,0.88888,0.8888,0.88887,85.27,True
'2018-10-02T11:59:00',0.88879,0.88883,0.88876,0.88876,144.92,0.88887,0.8889,0.88883,0.88884,105.17,False
'2018-10-02T12:00:00',0.88876,0.88877,0.88864,0.88864,100.55,0.88883,0.88884,0.88871,0.88871,104.28,False
'2018-10-02T12:01:00',0.88864,0.88867,0.88861,0.88865,64.88,0.88871,0.88873,0.88869,0.8887,86.13,False
'2018-10-02T12:02:00',0.88863,0.88866,0.88853,0.88858,95.66,0.88871,0.88871,0.8886,0.88864,121.81,True
'2018-10-02T12:03:00',0.88859,0.88869,0.88854,0.88857,117.62,0.88864,0.88874,0.8886,0.88864,125.69,False
'2018-10-02T12:04:00',0.88856,0.88857,0.88844,0.88846,95.52,0.88863,0.88863,0.8885,0.88852,86.58,False
'2018-10-02T12:05:00',0.88846,0.88847,0.88828,0.8883,111.24,0.88851,0.88852,0.88834,0.88834,92.15,True
'2018-10-02T12:06:00',0.8883,0.88847,0.88829,0.88845,64.21,0.88835,0.88853,0.88835,0.88851,78.5,True
'2018-10-02T12:07:00',0.88845,0.88851,0.88837,0.88845,74.32,0.88851,0.88855,0.88843,0.88851,94.75,True
'2018-10-02T12:08:00',0.88845,0.88868,0.88845,0.88862,161.13,0.88852,0.88872,0.88851,0.88867,142.07,True
'2018-10-02T12:09:00',0.88863,0.88879,0.88863,0.88866,151.89,0.88867,0.88885,0.88867,0.88874,126.88,False
'2018-10-02T12:10:00',0.88867,0.88873,0.8886,0.88871,97.64,0.88874,0.8888,0.88863,0.88878,87.84,False
'2018-10-02T12:11:00',0.88871,0.88871,0.88861,0.88862,107.08,0.88877,0.88879,0.88868,0.8887,102.1,False
'2018-10-02T12:12:00',0.88862,0.88865,0.88839,0.88845,117.88,0.8887,0.88871,0.88845,0.88851,100.55,True
'2018-10-02T12:13:00',0.88844,0.88869,0.88844,0.88866,123.68,0.88851,0.88876,0.88851,0.88873,133.3,True
'2018-10-02T12:14:00',0.88866,0.88874,0.88861,0.88871,120.83,0.88873,0.88879,0.88868,0.88878,125.45,True
'2018-10-02T12:15:00',0.88872,0.88878,0.88865,0.88877,113.9,0.88879,0.88885,0.88871,0.88885,106.74,True
'2018-10-02T12:16:00',0.88877,0.88884,0.88875,0.88875,68.3,0.88884,0.8889,0.88882,0.88882,81.88,False
'2018-10-02T12:17:00',0.88875,0.88878,0.88866,0.88875,89.81,0.88882,0.88884,0.88873,0.88882,95.9,True
'2018-10-02T12:18:00',0.88876,0.88888,0.88876,0.88878,98.15,0.88883,0.88894,0.88883,0.88883,101.41,False
'2018-10-02T12:19:00',0.88876,0.88876,0.88849,0.88854,131.45,0.88883,0.88883,0.88856,0.88861,125.38,False
'2018-10-02T12:20:00',0.88855,0.88867,0.88855,0.88863,106.78,0.88861,0.88875,0.88861,0.88869,129.53,False
'2018-10-02T12:21:00',0.88862,0.88864,0.88846,0.88848,101.48,0.88869,0.8887,0.88852,0.88855,78.82,False
'2018-10-02T12:22:00',0.88848,0.88852,0.88846,0.88846,45.76,0.88855,0.88858,0.88853,0.88854,46.26,True
'2018-10-02T12:23:00',0.88845,0.88867,0.88845,0.88866,86.06,0.88851,0.88874,0.88851,0.88871,97.46,True
'2018-10-02T12:24:00',0.88864,0.88884,0.88864,0.88877,101.93,0.88872,0.8889,0.8887,0.88882,120.78,True
'2018-10-02T12:25:00',0.88875,0.88884,0.88872,0.88884,98.98,0.88882,0.88892,0.88876,0.88889,111.21,False
'2018-10-02T12:26:00',0.88882,0.88882,0.88875,0.88881,96.84,0.88889,0.88889,0.88881,0.88888,101.72,True
'2018-10-02T12:27:00',0.88881,0.8889,0.88878,0.88885,124.04,0.88887,0.88897,0.88885,0.88892,97.07,True
'2018-10-02T12:28:00',0.88885,0.88897,0.88883,0.8889,138.63,0.88892,0.88901,0.8889,0.88896,94.44,True
'2018-10-02T12:29:00',0.88891,0.88934,0.88889,0.88912,182.71,0.88896,0.88941,0.88895,0.8892,160.77,False
'2018-10-02T12:30:00',0.88912,0.88924,0.88906,0.88909,179.73,0.8892,0.88932,0.88914,0.88916,178.67,False
'2018-10-02T12:31:00',0.88907,0.88919,0.88904,0.88916,124.32,0.88914,0.88925,0.8891,0.88924,141.83,True
'2018-10-02T12:32:00',0.88916,0.88927,0.88912,0.88923,116.72,0.88924,0.88934,0.8892,0.88929,109.78,True
'2018-10-02T12:33:00',0.88921,0.88934,0.88921,0.88931,94.62,0.88929,0.8894,0.88928,0.88937,118.29,False
'2018-10-02T12:34:00',0.8893,0.88933,0.88922,0.88927,83.56,0.88935,0.8894,0.88928,0.88935,90.47,False
'2018-10-02T12:35:00',0.88927,0.8893,0.88918,0.8893,185.48,0.88934,0.88938,0.88926,0.88938,131.02,True
'2018-10-02T12:36:00',0.8893,0.88954,0.88929,0.88954,111.32,0.88938,0.88961,0.88936,0.88961,134.79,True
'2018-10-02T12:37:00',0.88953,0.88958,0.88943,0.88943,107.27,0.88961,0.88965,0.88951,0.88951,109.5,False
'2018-10-02T12:38:00',0.88945,0.88947,0.88927,0.88928,133.73,0.88951,0.88953,0.88934,0.88936,81.85,False
'2018-10-02T12:39:00',0.88929,0.8894,0.88927,0.88936,84.4,0.88936,0.88947,0.88934,0.88944,98.43,True
'2018-10-02T12:40:00',0.88936,0.88944,0.8893,0.88944,51.16,0.88944,0.88951,0.88937,0.88951,62.46,True
'2018-10-02T12:41:00',0.88944,0.88945,0.88921,0.88922,75.21,0.88952,0.88952,0.88928,0.88928,82.32,False
'2018-10-02T12:42:00',0.88924,0.88929,0.88921,0.88927,59.89,0.8893,0.88935,0.88928,0.88932,55.96,False
'2018-10-02T12:43:00',0.88927,0.88927,0.88918,0.88926,80.6,0.88932,0.88934,0.88925,0.88932,79.23,False
'2018-10-02T12:44:00',0.88926,0.88926,0.8892,0.8892,33.94,0.88933,0.88933,0.88925,0.88927,50.85,False
'2018-10-02T12:45:00',0.8892,0.8892,0.88911,0.88917,73.29,0.88927,0.88927,0.88918,0.88924,114.08,True
'2018-10-02T12:46:00',0.88917,0.88927,0.88917,0.8892,103.82,0.88922,0.88932,0.88922,0.88928,114.34,False
'2018-10-02T12:47:00',0.8892,0.8892,0.88907,0.8891,80.55,0.88927,0.88927,0.88913,0.88914,116.67,False
'2018-10-02T12:48:00',0.88909,0.88914,0.88901,0.88906,106.02,0.88916,0.88919,0.88906,0.88913,110.57,False
'2018-10-02T12:49:00',0.88906,0.88914,0.88901,0.88902,64.17,0.88913,0.88919,0.88906,0.88906,90.74,False
'2018-10-02T12:50:00',0.88902,0.88902,0.88894,0.889,57.55,0.88907,0.88908,0.889,0.88904,82.13,True
'2018-10-02T12:51:00',0.88898,0.88914,0.88893,0.88912,75.63,0.88904,0.8892,0.88899,0.88918,79.71,True
'2018-10-02T12:52:00',0.88912,0.88926,0.88912,0.88923,58.42,0.88917,0.88933,0.88917,0.8893,68.94,True
'2018-10-02T12:53:00',0.88923,0.88937,0.8892,0.88932,65.19,0.8893,0.88942,0.88927,0.88939,74.44,True
'2018-10-02T12:54:00',0.88932,0.8895,0.88929,0.88946,97.56,0.88939,0.88956,0.88936,0.88953,77.41,True
'2018-10-02T12:55:00',0.88946,0.88954,0.88944,0.8895,95.86,0.88951,0.88959,0.8895,0.88956,104.76,True
'2018-10-02T12:56:00',0.8895,0.88956,0.8895,0.88955,74.96,0.88957,0.88963,0.88955,0.88962,91.97,True
'2018-10-02T12:57:00',0.88954,0.88968,0.88936,0.88938,104.23,0.88961,0.88975,0.88944,0.88946,121.53,False
'2018-10-02T12:58:00',0.88939,0.88964,0.88938,0.88961,138.33,0.88947,0.88972,0.88945,0.88967,136.58,True
'2018-10-02T12:59:00',0.88961,0.8898,0.88958,0.88975,157.76,0.88967,0.88985,0.88966,0.88983,128.63,True
'2018-10-02T13:00:00',0.88975,0.88991,0.88971,0.88978,129.24,0.88982,0.88999,0.88978,0.88984,138.64,False
'2018-10-02T13:01:00',0.88976,0.88984,0.88974,0.88983,105.35,0.88983,0.88991,0.8898,0.88989,103.48,True
'2018-10-02T13:02:00',0.88983,0.88992,0.88964,0.8898,170.57,0.8899,0.88996,0.88972,0.88987,133.84,False
'2018-10-02T13:03:00',0.8898,0.88989,0.8898,0.88988,105.64,0.88987,0.88995,0.88986,0.88993,120.63,True
'2018-10-02T13:04:00',0.88988,0.88999,0.88985,0.88989,121.16,0.88995,0.89003,0.88991,0.88996,150.17,False
'2018-10-02T13:05:00',0.8899,0.88993,0.88988,0.88992,82.86,0.88996,0.88998,0.88993,0.88997,78.6,True
'2018-10-02T13:06:00',0.88993,0.88995,0.88982,0.88985,111.04,0.88997,0.88999,0.88988,0.88991,125.19,False
'2018-10-02T13:07:00',0.88987,0.88993,0.88971,0.88978,204.28,0.88992,0.88999,0.88976,0.88983,168.55,False
'2018-10-02T13:08:00',0.88978,0.88982,0.88963,0.88966,135.49,0.88984,0.88987,0.88969,0.88973,115.76,False
'2018-10-02T13:09:00',0.88966,0.88969,0.88958,0.88968,115.34,0.88973,0.88973,0.88965,0.88973,89.43,True
'2018-10-02T13:10:00',0.88967,0.8897,0.88953,0.88953,80.85,0.88973,0.88975,0.8896,0.8896,72.26,False
'2018-10-02T13:11:00',0.88954,0.88956,0.88929,0.88929,112.63,0.88959,0.88963,0.88935,0.88935,125.98,False
'2018-10-02T13:12:00',0.88928,0.88945,0.88927,0.88934,132.82,0.88935,0.88951,0.88934,0.88939,118.53,False
'2018-10-02T13:13:00',0.88934,0.88936,0.88926,0.88934,131.06,0.8894,0.88943,0.88933,0.88939,124.63,True
'2018-10-02T13:14:00',0.88934,0.88942,0.88931,0.88942,122.16,0.88939,0.88948,0.88936,0.88948,162.32,True
'2018-10-02T13:15:00',0.88942,0.88961,0.88942,0.88961,80.48,0.88949,0.88968,0.88949,0.88968,141.57,True
'2018-10-02T13:16:00',0.88961,0.88968,0.88959,0.88963,79.74,0.88968,0.88974,0.88966,0.88969,104.66,True
'2018-10-02T13:17:00',0.88963,0.88974,0.88956,0.88963,124.53,0.88969,0.88981,0.88962,0.8897,148.86,False
'2018-10-02T13:18:00',0.88963,0.88972,0.88963,0.88964,103.98,0.8897,0.88979,0.8897,0.88971,90.72,False
'2018-10-02T13:19:00',0.88965,0.88965,0.88954,0.88963,149.64,0.88971,0.88971,0.88961,0.88969,104.53,True
'2018-10-02T13:20:00',0.88963,0.8897,0.88945,0.88946,138.6,0.8897,0.88976,0.88952,0.88952,134.34,False
'2018-10-02T13:21:00',0.88945,0.88951,0.88941,0.88941,75.82,0.88952,0.88957,0.88948,0.88948,71.18,False
'2018-10-02T13:22:00',0.88941,0.88944,0.88937,0.8894,80.65,0.88948,0.8895,0.88944,0.88947,88.09,True
'2018-10-02T13:23:00',0.8894,0.88947,0.8894,0.88945,50.16,0.88947,0.88954,0.88947,0.88953,67.43,True
'2018-10-02T13:24:00',0.88945,0.8895,0.88939,0.88946,104.75,0.88953,0.88956,0.88945,0.88952,121.62,False
'2018-10-02T13:25:00',0.88946,0.88948,0.88935,0.88938,89.52,0.88953,0.88954,0.88943,0.88943,78.16,True
'2018-10-02T13:26:00',0.88941,0.88949,0.88933,0.88933,99.42,0.88945,0.88956,0.88939,0.8894,110.56,False
'2018-10-02T13:27:00',0.88933,0.88936,0.8893,0.88933,97.94,0.8894,0.88942,0.88937,0.88939,78.84,False
'2018-10-02T13:28:00',0.88934,0.88934,0.88929,0.88934,91.58,0.88939,0.88941,0.88933,0.88941,62.76,True
'2018-10-02T13:29:00',0.88934,0.88939,0.88931,0.88933,59.94,0.88941,0.88945,0.88937,0.88938,56.05,False
'2018-10-02T13:30:00',0.88934,0.88936,0.88928,0.88928,104.81,0.8894,0.88943,0.88932,0.88932,113.35,False
'2018-10-02T13:31:00',0.88924,0.8893,0.88914,0.88915,122.5,0.8893,0.88934,0.8892,0.88921,115.55,False
'2018-10-02T13:32:00',0.88916,0.88919,0.88905,0.88905,98.94,0.88922,0.88923,0.88911,0.88911,88.6,True
'2018-10-02T13:33:00',0.88904,0.88926,0.88904,0.88921,124.53,0.88911,0.88932,0.88911,0.88927,130.44,True
'2018-10-02T13:34:00',0.8892,0.88934,0.88898,0.88905,142.81,0.88926,0.88939,0.88903,0.88909,115.6,False
'2018-10-02T13:35:00',0.88904,0.8891,0.88904,0.88907,92.2,0.8891,0.88916,0.8891,0.88914,102.32,True
'2018-10-02T13:36:00',0.88907,0.88914,0.88902,0.88906,108.28,0.88914,0.88921,0.88909,0.88912,104.76,False
'2018-10-02T13:37:00',0.88904,0.88907,0.88896,0.88906,119.65,0.88911,0.88913,0.88903,0.88911,133.43,True
'2018-10-02T13:38:00',0.88906,0.8891,0.88905,0.88907,61.65,0.88911,0.88914,0.8891,0.88914,86.77,True
'2018-10-02T13:39:00',0.88907,0.88918,0.88907,0.88909,60.67,0.88914,0.88923,0.88914,0.88916,71.17,False
'2018-10-02T13:40:00',0.88908,0.88912,0.88898,0.88912,85.24,0.88915,0.88919,0.88903,0.88919,107.49,True
'2018-10-02T13:41:00',0.88912,0.88927,0.8891,0.88918,147.23,0.88919,0.88931,0.88917,0.88924,140.68,True
'2018-10-02T13:42:00',0.88918,0.88927,0.88918,0.88923,76.68,0.88925,0.88934,0.88925,0.8893,76.86,True
'2018-10-02T13:43:00',0.88923,0.88928,0.88917,0.88926,74.04,0.88929,0.88934,0.88922,0.88931,72.81,True
'2018-10-02T13:44:00',0.88925,0.8893,0.88916,0.88924,120.29,0.88931,0.88936,0.88923,0.8893,143.8,False
'2018-10-02T13:45:00',0.88923,0.88928,0.88914,0.88928,72.09,0.8893,0.88933,0.88919,0.88933,107.64,True
'2018-10-02T13:46:00',0.88928,0.88928,0.88912,0.88923,156.05,0.88932,0.88934,0.88918,0.88927,168.98,False
'2018-10-02T13:47:00',0.88922,0.88928,0.88912,0.88925,154.39,0.88928,0.88932,0.88917,0.88931,142.17,True
'2018-10-02T13:48:00',0.88927,0.8893,0.88916,0.88929,87.76,0.88931,0.88935,0.88922,0.88933,135.62,True
'2018-10-02T13:49:00',0.88928,0.88933,0.88927,0.8893,39.56,0.88933,0.88937,0.88931,0.88935,61.12,False
'2018-10-02T13:50:00',0.88931,0.88931,0.88917,0.88917,77.9,0.88935,0.88935,0.88922,0.88922,101.7,False
'2018-10-02T13:51:00',0.88915,0.88926,0.8891,0.88926,98.04,0.88922,0.88933,0.88916,0.88933,123.48,True
'2018-10-02T13:52:00',0.88926,0.88929,0.88908,0.88908,90.08,0.88933,0.88935,0.88914,0.88914,93.6,False
'2018-10-02T13:53:00',0.88908,0.88925,0.88903,0.88925,149.9,0.88913,0.88932,0.8891,0.88932,140.95,True
'2018-10-02T13:54:00',0.88925,0.88927,0.8892,0.88921,109.12,0.88932,0.88932,0.88925,0.88929,144.19,False
'2018-10-02T13:55:00',0.88921,0.88923,0.8891,0.8891,81.42,0.88927,0.88929,0.88917,0.88917,87.15,False
'2018-10-02T13:56:00',0.88909,0.88913,0.88906,0.88908,103.67,0.88917,0.8892,0.88912,0.88916,101.37,True
'2018-10-02T13:57:00',0.88909,0.88932,0.88909,0.88929,133.37,0.88916,0.88938,0.88915,0.88936,136.33,True
'2018-10-02T13:58:00',0.8893,0.88956,0.88929,0.88956,121.93,0.88936,0.88963,0.88934,0.88963,125.19,True
'2018-10-02T13:59:00',0.88956,0.88981,0.88954,0.88967,142.0,0.88963,0.88986,0.88961,0.88973,170.25,False
'2018-10-02T14:00:00',0.88971,0.88971,0.88946,0.8896,129.23,0.88977,0.88977,0.88951,0.88967,220.7,True
'2018-10-02T14:01:00',0.88961,0.89,0.8896,0.89,141.18,0.88966,0.89005,0.88966,0.89005,238.7,True
'2018-10-02T14:02:00',0.88998,0.89025,0.88985,0.89016,223.8,0.89004,0.8903,0.88992,0.89023,275.95,True
'2018-10-02T14:03:00',0.89015,0.89047,0.8901,0.89038,148.57,0.89022,0.89054,0.89017,0.89044,197.41,False
'2018-10-02T14:04:00',0.89037,0.89047,0.89016,0.89018,227.22,0.89044,0.89054,0.89021,0.89023,203.12,False
'2018-10-02T14:05:00',0.89019,0.89031,0.89017,0.89031,113.7,0.89023,0.89037,0.89023,0.89037,116.1,True
'2018-10-02T14:06:00',0.8903,0.8904,0.89027,0.89039,105.96,0.89037,0.89046,0.89033,0.89045,106.54,True
'2018-10-02T14:07:00',0.89037,0.89076,0.89037,0.89047,197.5,0.89043,0.89084,0.89042,0.89052,233.5,False
'2018-10-02T14:08:00',0.89045,0.89049,0.89032,0.89036,134.77,0.89051,0.89054,0.89039,0.89041,156.83,True
'2018-10-02T14:09:00',0.89036,0.89068,0.89036,0.89066,143.07,0.89043,0.89075,0.89043,0.89073,138.52,True
'2018-10-02T14:10:00',0.89067,0.89071,0.89044,0.8905,164.54,0.89074,0.89078,0.89049,0.89057,84.07,False
'2018-10-02T14:11:00',0.8905,0.8905,0.89034,0.89034,146.8,0.89057,0.89057,0.8904,0.8904,145.6,False
'2018-10-02T14:12:00',0.89034,0.89037,0.8901,0.8901,174.15,0.89039,0.89045,0.89015,0.89015,109.07,False
'2018-10-02T14:13:00',0.89011,0.89028,0.89007,0.89028,110.37,0.89018,0.89035,0.89014,0.89033,137.26,True
'2018-10-02T14:14:00',0.89028,0.8904,0.89016,0.89039,143.33,0.89032,0.89046,0.89022,0.89045,133.29,True
'2018-10-02T14:15:00',0.89039,0.8907,0.89039,0.89058,134.43,0.89047,0.89077,0.89046,0.89064,173.87,False
'2018-10-02T14:16:00',0.89058,0.89058,0.89033,0.89037,127.54,0.89065,0.89065,0.89038,0.89044,130.24,False
'2018-10-02T14:17:00',0.89035,0.89038,0.89027,0.89033,112.27,0.89042,0.89045,0.89032,0.89038,107.27,True
'2018-10-02T14:18:00',0.89032,0.89043,0.89026,0.8904,115.87,0.89039,0.89049,0.89031,0.89046,120.09,True
'2018-10-02T14:19:00',0.89042,0.89051,0.89038,0.89047,79.75,0.89046,0.89058,0.89043,0.89053,88.66,True
'2018-10-02T14:20:00',0.89047,0.89059,0.89035,0.8904,101.12,0.89053,0.89065,0.89041,0.89047,134.88,False
'2018-10-02T14:21:00',0.89039,0.89044,0.89024,0.89024,105.66,0.89046,0.89051,0.8903,0.8903,114.78,False
'2018-10-02T14:22:00',0.89024,0.89024,0.89011,0.89018,89.7,0.89031,0.89031,0.89016,0.89025,117.58,True
'2018-10-02T14:23:00',0.89018,0.8904,0.89018,0.89035,105.92,0.89025,0.89046,0.89025,0.89041,129.17,False
'2018-10-02T14:24:00',0.89035,0.89035,0.89012,0.89013,94.14,0.89042,0.89042,0.89018,0.89019,121.31,False
'2018-10-02T14:25:00',0.89013,0.89013,0.88997,0.88999,109.96,0.89017,0.89019,0.89003,0.89006,99.8,False
'2018-10-02T14:26:00',0.89001,0.89012,0.89,0.89008,91.46,0.89005,0.89016,0.89005,0.89012,101.49,True
'2018-10-02T14:27:00',0.89006,0.89016,0.89001,0.89012,124.52,0.89013,0.89022,0.89007,0.89017,192.41,True
'2018-10-02T14:28:00',0.89012,0.89018,0.89,0.89006,93.77,0.89018,0.89023,0.89006,0.89013,101.47,False
'2018-10-02T14:29:00',0.89006,0.89007,0.89,0.89003,132.95,0.89013,0.89013,0.89006,0.89008,107.02,True
'2018-10-02T14:30:00',0.89006,0.89008,0.88994,0.88995,100.26,0.8901,0.89014,0.89001,0.89002,110.87,True
'2018-10-02T14:31:00',0.88995,0.89014,0.8899,0.89012,68.68,0.89002,0.89021,0.88996,0.89019,141.21,True
'2018-10-02T14:32:00',0.89012,0.89023,0.8901,0.89012,89.95,0.89018,0.8903,0.89015,0.89019,94.9,True
'2018-10-02T14:33:00',0.89012,0.89031,0.89012,0.89026,77.43,0.89019,0.89038,0.89019,0.89031,79.95,False
'2018-10-02T14:34:00',0.89025,0.89025,0.89008,0.89008,99.57,0.89032,0.89032,0.89013,0.89014,71.06,False
'2018-10-02T14:35:00',0.89008,0.89008,0.88996,0.89,96.09,0.89013,0.89013,0.89002,0.89007,79.37,True
'2018-10-02T14:36:00',0.89002,0.89011,0.88992,0.89,95.81,0.89006,0.89018,0.88999,0.89005,129.97,False
'2018-10-02T14:37:00',0.89,0.89003,0.88919,0.88919,269.44,0.89006,0.89008,0.88926,0.88926,225.13,False
'2018-10-02T14:38:00',0.88921,0.88933,0.88855,0.88857,303.04,0.88926,0.88939,0.88862,0.88864,346.9,False
'2018-10-02T14:39:00',0.88859,0.88904,0.88859,0.88904,254.19,0.88865,0.8891,0.88865,0.88908,315.85,True
'2018-10-02T14:40:00',0.88906,0.8892,0.88876,0.88879,233.84,0.88911,0.88926,0.88881,0.88886,233.01,True
'2018-10-02T14:41:00',0.88884,0.8895,0.88882,0.88943,175.84,0.88889,0.88955,0.88889,0.8895,235.62,False
'2018-10-02T14:42:00',0.88943,0.88943,0.88919,0.88919,232.45,0.8895,0.8895,0.88925,0.88925,199.66,False
'2018-10-02T14:43:00',0.88919,0.88929,0.88896,0.88908,221.16,0.88925,0.88935,0.88904,0.88915,211.99,True
'2018-10-02T14:44:00',0.88904,0.88945,0.889,0.88939,267.12,0.88909,0.88953,0.88907,0.88947,286.6,True
'2018-10-02T14:45:00',0.8894,0.88954,0.88936,0.88941,238.89,0.88948,0.8896,0.88944,0.88947,220.98,False
'2018-10-02T14:46:00',0.88942,0.88952,0.88921,0.88925,185.52,0.88949,0.88959,0.88928,0.88931,250.01,False
'2018-10-02T14:47:00',0.88924,0.88928,0.88917,0.88921,109.6,0.88932,0.88934,0.88923,0.88929,156.85,True
'2018-10-02T14:48:00',0.88922,0.88929,0.88914,0.88915,132.03,0.88929,0.88936,0.8892,0.88923,200.09,False
'2018-10-02T14:49:00',0.88915,0.88922,0.88914,0.88918,133.1,0.88923,0.88929,0.88921,0.88926,174.78,False
'2018-10-02T14:50:00',0.88919,0.88921,0.88899,0.88907,123.37,0.88927,0.88929,0.88906,0.88915,158.15,True
'2018-10-02T14:51:00',0.88907,0.88926,0.88906,0.88926,119.63,0.88915,0.88934,0.88913,0.88934,174.53,True
'2018-10-02T14:52:00',0.88927,0.88932,0.88919,0.8893,137.09,0.88935,0.88939,0.88925,0.88938,193.16,True
'2018-10-02T14:53:00',0.8893,0.88938,0.8893,0.88936,119.55,0.88938,0.88946,0.88938,0.88944,169.25,True
'2018-10-02T14:54:00',0.88938,0.88942,0.88927,0.88934,130.85,0.88944,0.88949,0.88936,0.88941,186.08,False
'2018-10-02T14:55:00',0.88934,0.88939,0.88921,0.88925,127.33,0.88941,0.88946,0.88927,0.88934,138.33,False
'2018-10-02T14:56:00',0.88925,0.88939,0.88925,0.88933,124.61,0.88933,0.88946,0.88933,0.88941,187.69,True
'2018-10-02T14:57:00',0.88933,0.88946,0.88932,0.8894,78.31,0.88941,0.88953,0.88938,0.88945,108.55,False
'2018-10-02T14:58:00',0.88941,0.88944,0.88935,0.88935,101.28,0.88946,0.88952,0.88942,0.88942,146.05,True
'2018-10-02T14:59:00',0.88934,0.88948,0.88934,0.88939,68.9,0.88942,0.88955,0.88941,0.88946,79.39,False
'2018-10-02T15:00:00',0.8894,0.88945,0.88932,0.8894,105.42,0.88948,0.88953,0.88937,0.88946,120.93,False
'2018-10-02T15:01:00',0.88939,0.88944,0.88919,0.88935,148.76,0.88946,0.8895,0.88926,0.88942,179.48,True
'2018-10-02T15:02:00',0.88934,0.88946,0.88926,0.88945,122.17,0.88942,0.88953,0.88934,0.88952,131.33,False
'2018-10-02T15:03:00',0.88944,0.88944,0.88932,0.88939,87.51,0.88951,0.88951,0.88938,0.88946,78.19,True
'2018-10-02T15:04:00',0.88939,0.88957,0.88939,0.88953,87.42,0.88946,0.88964,0.88946,0.88959,78.38,True
'2018-10-02T15:05:00',0.88953,0.88965,0.88952,0.88958,113.06,0.8896,0.88972,0.88959,0.88965,104.45,False
'2018-10-02T15:06:00',0.88958,0.88958,0.88951,0.88955,67.08,0.88964,0.88964,0.88958,0.88962,54.23,True
'2018-10-02T15:07:00',0.88955,0.88965,0.88953,0.88958,64.88,0.8896,0.8897,0.8896,0.88965,76.73,True
'2018-10-02T15:08:00',0.88958,0.88969,0.88958,0.88965,76.32,0.88965,0.88976,0.88963,0.88972,128.71,False
'2018-10-02T15:09:00',0.88965,0.88969,0.88953,0.88953,125.21,0.88971,0.88975,0.88959,0.88959,124.52,False
'2018-10-02T15:10:00',0.88952,0.88955,0.88932,0.88945,150.47,0.88959,0.88961,0.88939,0.88952,152.67,False
'2018-10-02T15:11:00',0.88945,0.88949,0.88942,0.88947,100.74,0.8895,0.88954,0.88949,0.88954,100.36,True
'2018-10-02T15:12:00',0.88948,0.8897,0.88948,0.8897,60.28,0.88954,0.88976,0.88952,0.88976,122.08,True
'2018-10-02T15:13:00',0.88971,0.88981,0.88966,0.88978,85.15,0.88976,0.88988,0.88971,0.88985,103.25,True
'2018-10-02T15:14:00',0.8898,0.88993,0.8898,0.88992,62.65,0.88986,0.88999,0.88986,0.88999,79.84,False
'2018-10-02T15:15:00',0.88993,0.88993,0.88977,0.88978,69.4,0.88998,0.88999,0.88982,0.88985,111.53,False
'2018-10-02T15:16:00',0.88978,0.88978,0.88965,0.88966,95.73,0.88985,0.88985,0.88971,0.88973,135.65,True
'2018-10-02T15:17:00',0.88967,0.88983,0.88957,0.88957,69.49,0.88973,0.88989,0.88963,0.88963,90.21,False
'2018-10-02T15:18:00',0.88957,0.88959,0.88954,0.88957,52.44,0.88961,0.88964,0.8896,0.88963,66.47,True
'2018-10-02T15:19:00',0.88958,0.88961,0.88954,0.88955,64.82,0.88964,0.88965,0.88959,0.88961,83.61,True
'2018-10-02T15:20:00',0.88955,0.88967,0.88947,0.88957,94.06,0.88961,0.88973,0.88951,0.88963,116.36,False
'2018-10-02T15:21:00',0.88957,0.88965,0.88953,0.88955,112.44,0.88963,0.88972,0.88959,0.8896,109.56,False
'2018-10-02T15:22:00',0.88954,0.88959,0.88947,0.8895,113.34,0.8896,0.88963,0.88952,0.88956,76.45,False
'2018-10-02T15:23:00',0.8895,0.88954,0.88945,0.88947,50.31,0.88956,0.88959,0.88951,0.88953,70.27,True
'2018-10-02T15:24:00',0.88945,0.88965,0.88937,0.88957,115.51,0.88951,0.88971,0.88943,0.88963,83.84,True
'2018-10-02T15:25:00',0.88955,0.88986,0.88952,0.88978,189.05,0.88962,0.88993,0.88958,0.88983,157.14,False
'2018-10-02T15:26:00',0.88978,0.88978,0.88964,0.88967,121.56,0.88984,0.88984,0.88972,0.88976,113.16,False
'2018-10-02T15:27:00',0.88967,0.88975,0.88965,0.88965,111.79,0.88976,0.88981,0.88974,0.88974,93.04,False
'2018-10-02T15:28:00',0.88965,0.88972,0.88964,0.88965,121.84,0.88974,0.8898,0.88971,0.88973,101.18,False
'2018-10-02T15:29:00',0.88964,0.88971,0.88958,0.88967,154.27,0.88973,0.88978,0.88965,0.88976,181.66,True
'2018-10-02T15:30:00',0.88967,0.88981,0.88966,0.88974,154.13,0.88976,0.88988,0.88973,0.88982,185.58,True
'2018-10-02T15:31:00',0.88974,0.88998,0.88966,0.88998,212.76,0.88982,0.89005,0.88974,0.89003,234.52,False
'2018-10-02T15:32:00',0.88997,0.88997,0.88979,0.88983,218.63,0.89004,0.89004,0.88987,0.88991,198.3,False
'2018-10-02T15:33:00',0.88982,0.88982,0.8897,0.88973,188.5,0.8899,0.8899,0.88978,0.88981,206.06,False
'2018-10-02T15:34:00',0.88972,0.88982,0.88969,0.88982,130.34,0.88981,0.8899,0.88976,0.8899,193.45,True
'2018-10-02T15:35:00',0.88982,0.88988,0.88974,0.88977,154.04,0.8899,0.88996,0.88981,0.88984,177.17,False
'2018-10-02T15:36:00',0.88978,0.88983,0.88958,0.88958,262.4,0.88984,0.8899,0.88967,0.88967,224.71,False
'2018-10-02T15:37:00',0.88959,0.8897,0.88953,0.88964,192.32,0.88966,0.88978,0.88962,0.88973,180.11,True
'2018-10-02T15:38:00',0.88964,0.8898,0.88962,0.88979,123.49,0.88973,0.88988,0.8897,0.88987,168.53,True
'2018-10-02T15:39:00',0.88978,0.88998,0.88972,0.88973,178.54,0.88986,0.89006,0.8898,0.8898,162.2,False
'2018-10-02T15:40:00',0.88972,0.88992,0.88966,0.88992,152.34,0.88979,0.88999,0.88974,0.88999,153.32,True
'2018-10-02T15:41:00',0.88992,0.89005,0.88992,0.89005,157.12,0.88999,0.89012,0.88999,0.89012,135.79,True
'2018-10-02T15:42:00',0.89004,0.89006,0.8899,0.8899,125.31,0.8901,0.89013,0.88997,0.88997,102.93,False
'2018-10-02T15:43:00',0.8899,0.88991,0.88973,0.88976,155.57,0.88997,0.88999,0.88979,0.88983,176.62,False
'2018-10-02T15:44:00',0.88976,0.88985,0.88976,0.88977,126.75,0.88983,0.88991,0.88983,0.88985,195.11,True
'2018-10-02T15:45:00',0.88979,0.88989,0.88976,0.8898,140.4,0.88985,0.88996,0.88982,0.88988,224.65,False
'2018-10-02T15:46:00',0.88979,0.88985,0.88976,0.88982,127.63,0.88987,0.88994,0.88982,0.8899,166.36,True
'2018-10-02T15:47:00',0.88982,0.8899,0.88981,0.88989,121.87,0.8899,0.88998,0.88989,0.88997,145.14,True
'2018-10-02T15:48:00',0.8899,0.89001,0.8899,0.88995,154.63,0.88998,0.89009,0.88998,0.89002,152.01,True
'2018-10-02T15:49:00',0.88995,0.89002,0.88986,0.88986,99.23,0.89003,0.89008,0.88993,0.88993,114.72,False
'2018-10-02T15:50:00',0.88985,0.8899,0.88975,0.88975,120.93,0.88992,0.88996,0.88982,0.88983,132.31,False
'2018-10-02T15:51:00',0.88976,0.88988,0.88976,0.88983,108.45,0.88985,0.88996,0.88983,0.88991,146.84,False
'2018-10-02T15:52:00',0.88983,0.88988,0.88978,0.88986,178.71,0.88991,0.88994,0.88986,0.88994,165.79,False
'2018-10-02T15:53:00',0.88987,0.88987,0.88975,0.88976,133.45,0.88994,0.88994,0.88983,0.88985,152.34,False
'2018-10-02T15:54:00',0.88976,0.88976,0.88964,0.88968,182.52,0.88985,0.88985,0.88972,0.88974,196.99,False
'2018-10-02T15:55:00',0.88967,0.88968,0.88952,0.88953,189.88,0.88973,0.88976,0.8896,0.88961,197.53,False
'2018-10-02T15:56:00',0.88953,0.88959,0.8895,0.8895,111.72,0.8896,0.88965,0.88956,0.88956,88.57,False
'2018-10-02T15:57:00',0.8895,0.88952,0.88945,0.88946,164.55,0.88954,0.88959,0.8895,0.88952,121.21,False
'2018-10-02T15:58:00',0.88946,0.88947,0.88931,0.88938,145.7,0.8895,0.88954,0.88937,0.88946,115.05,False
'2018-10-02T15:59:00',0.88938,0.88943,0.8893,0.88941,131.18,0.88946,0.8895,0.88937,0.88947,100.62,True
'2018-10-02T16:00:00',0.8894,0.88985,0.88938,0.88959,216.92,0.88944,0.88992,0.88944,0.88967,220.43,False
'2018-10-02T16:01:00',0.88962,0.88971,0.88956,0.88968,165.32,0.88968,0.88979,0.88962,0.88976,217.25,True
'2018-10-02T16:02:00',0.88968,0.88976,0.88964,0.88975,205.31,0.88976,0.88982,0.8897,0.88982,173.47,True
'2018-10-02T16:03:00',0.88976,0.88979,0.88964,0.88977,187.14,0.88982,0.88984,0.88971,0.88984,187.04,False
'2018-10-02T16:04:00',0.88976,0.88976,0.88954,0.88954,159.59,0.88985,0.88985,0.88962,0.88962,173.59,False
'2018-10-02T16:05:00',0.88954,0.8896,0.88946,0.88949,158.24,0.88961,0.88966,0.88954,0.88957,146.03,False
'2018-10-02T16:06:00',0.88949,0.88953,0.88942,0.88944,147.65,0.88957,0.88962,0.8895,0.88951,179.5,False
'2018-10-02T16:07:00',0.88942,0.88945,0.88928,0.88933,158.43,0.88951,0.88953,0.88937,0.88942,194.25,False
'2018-10-02T16:08:00',0.88933,0.88937,0.88923,0.88927,202.06,0.8894,0.88945,0.88931,0.88935,192.68,False
'2018-10-02T16:09:00',0.88926,0.88927,0.88918,0.88918,163.83,0.88934,0.88936,0.88928,0.88928,174.62,False
'2018-10-02T16:10:00',0.88918,0.88923,0.88916,0.88922,207.64,0.88928,0.88932,0.88924,0.8893,157.81,True
'2018-10-02T16:11:00',0.88922,0.88925,0.88919,0.88924,139.43,0.8893,0.88934,0.88927,0.88932,174.81,True
'2018-10-02T16:12:00',0.88923,0.8893,0.88916,0.8893,188.17,0.88932,0.88937,0.88924,0.88936,161.73,True
'2018-10-02T16:13:00',0.8893,0.88936,0.88928,0.88934,141.26,0.88937,0.88943,0.88936,0.88941,106.66,False
'2018-10-02T16:14:00',0.88933,0.88934,0.8893,0.88931,129.48,0.88941,0.88941,0.88938,0.8894,112.43,True
'2018-10-02T16:15:00',0.88931,0.88941,0.88931,0.88937,133.68,0.88938,0.88948,0.88938,0.88944,130.29,True
'2018-10-02T16:16:00',0.88936,0.88943,0.88934,0.88934,147.8,0.88944,0.88951,0.88941,0.88942,132.86,False
'2018-10-02T16:17:00',0.88932,0.88941,0.88929,0.8894,158.89,0.88939,0.88949,0.88935,0.88949,164.72,True
'2018-10-02T16:18:00',0.8894,0.88947,0.8894,0.88947,171.57,0.88948,0.88954,0.88945,0.88954,161.4,True
'2018-10-02T16:19:00',0.88948,0.88948,0.88903,0.88905,213.55,0.88955,0.88955,0.88912,0.88913,294.78,False
'2018-10-02T16:20:00',0.88906,0.88914,0.88905,0.88905,180.88,0.88915,0.88922,0.88913,0.88914,200.25,False
'2018-10-02T16:21:00',0.88905,0.88913,0.889,0.88907,154.36,0.88912,0.88921,0.88908,0.88916,154.89,True
'2018-10-02T16:22:00',0.88909,0.88915,0.88907,0.88913,168.22,0.88917,0.88922,0.88915,0.88921,200.11,False
'2018-10-02T16:23:00',0.8891,0.88914,0.88897,0.88897,169.09,0.88919,0.88921,0.88905,0.88905,205.61,False
'2018-10-02T16:24:00',0.88899,0.88903,0.88896,0.88898,152.06,0.88907,0.8891,0.88903,0.88906,133.36,False
'2018-10-02T16:25:00',0.88898,0.88902,0.88894,0.88895,191.76,0.88906,0.88911,0.88901,0.88901,213.95,False
'2018-10-02T16:26:00',0.88894,0.88898,0.88883,0.88886,124.33,0.88901,0.88906,0.88891,0.88892,137.98,False
'2018-10-02T16:27:00',0.88886,0.88891,0.88881,0.88884,190.85,0.88892,0.88899,0.88887,0.88889,152.43,False
'2018-10-02T16:28:00',0.88882,0.88884,0.88869,0.88871,186.65,0.88888,0.88891,0.88878,0.88879,131.62,True
'2018-10-02T16:29:00',0.88871,0.88887,0.88869,0.88887,251.26,0.88879,0.88894,0.88876,0.88894,184.59,True
'2018-10-02T16:30:00',0.88887,0.88991,0.88881,0.88967,364.13,0.88895,0.88997,0.88888,0.88975,401.81,False
'2018-10-02T16:31:00',0.88962,0.88975,0.88928,0.88942,294.91,0.8897,0.88984,0.88935,0.8895,280.55,False
'2018-10-02T16:32:00',0.88943,0.88943,0.88917,0.8892,262.48,0.8895,0.8895,0.88925,0.88929,240.8,False
'2018-10-02T16:33:00',0.88921,0.88934,0.88916,0.88924,243.94,0.88928,0.88943,0.88924,0.88932,234.29,True
'2018-10-02T16:34:00',0.88925,0.88952,0.88925,0.8895,246.27,0.88934,0.8896,0.88934,0.88957,267.75,True
'2018-10-02T16:35:00',0.8895,0.88964,0.88944,0.88964,201.85,0.88958,0.88972,0.88953,0.88972,181.94,True
'2018-10-02T16:36:00',0.88963,0.88977,0.88963,0.8897,186.78,0.88972,0.88984,0.88971,0.88977,197.73,True
'2018-10-02T16:37:00',0.8897,0.88982,0.88955,0.88978,235.46,0.88977,0.8899,0.88962,0.88987,247.94,True
'2018-10-02T16:38:00',0.88978,0.88989,0.88972,0.88989,195.92,0.88987,0.88996,0.88979,0.88995,195.61,True
'2018-10-02T16:39:00',0.88989,0.8899,0.88981,0.88985,217.0,0.88996,0.88998,0.88988,0.88994,191.76,True
'2018-10-02T16:40:00',0.88986,0.89002,0.88986,0.88998,178.75,0.88995,0.8901,0.88995,0.89006,172.67,True
'2018-10-02T16:41:00',0.88998,0.89006,0.88989,0.89002,139.18,0.89007,0.89012,0.88997,0.89011,152.45,True
'2018-10-02T16:42:00',0.89002,0.89008,0.89001,0.89001,137.16,0.8901,0.89015,0.89008,0.8901,185.73,False
'2018-10-02T16:43:00',0.89003,0.89004,0.88993,0.88993,119.38,0.89009,0.89011,0.89,0.89,152.14,True
'2018-10-02T16:44:00',0.88993,0.89025,0.88984,0.89015,248.63,0.89001,0.89032,0.88993,0.89024,254.87,True
'2018-10-02T16:45:00',0.89017,0.89031,0.89004,0.89029,277.06,0.89024,0.89039,0.89012,0.89037,283.46,True
'2018-10-02T16:46:00',0.8903,0.89056,0.89028,0.89048,248.24,0.89037,0.89063,0.89035,0.89056,300.52,True
'2018-10-02T16:47:00',0.89048,0.89056,0.89013,0.89013,178.79,0.89055,0.89064,0.89021,0.89021,203.72,False
'2018-10-02T16:48:00',0.89013,0.89037,0.89013,0.89028,277.44,0.89021,0.89046,0.8902,0.89033,230.12,True
'2018-10-02T16:49:00',0.89026,0.89039,0.89014,0.89015,190.19,0.89033,0.89045,0.89022,0.89023,155.05,False
'2018-10-02T16:50:00',0.89017,0.89017,0.88976,0.88986,271.82,0.89023,0.89025,0.88983,0.88994,278.09,False
'2018-10-02T16:51:00',0.88987,0.89013,0.88987,0.89001,221.62,0.88994,0.89022,0.88994,0.89008,211.28,False
'2018-10-02T16:52:00',0.89,0.89002,0.88976,0.88998,290.98,0.89008,0.89011,0.88985,0.89005,278.64,True
'2018-10-02T16:53:00',0.88998,0.89018,0.8899,0.88999,239.1,0.89005,0.89024,0.88997,0.89004,226.07,False
'2018-10-02T16:54:00',0.88998,0.89013,0.88995,0.88999,219.74,0.89004,0.89021,0.89,0.89006,205.89,False
'2018-10-02T16:55:00',0.88999,0.89003,0.88975,0.88985,212.39,0.89006,0.89009,0.88981,0.88991,242.6,False
'2018-10-02T16:56:00',0.88984,0.88992,0.8898,0.8899,153.23,0.88992,0.88997,0.88987,0.88996,128.75,True
'2018-10-02T16:57:00',0.8899,0.88997,0.88978,0.88995,162.08,0.88995,0.89004,0.88985,0.89002,235.28,True
'2018-10-02T16:58:00',0.88998,0.89008,0.88992,0.89005,158.6,0.89003,0.89015,0.88998,0.89011,216.5,True
'2018-10-02T16:59:00',0.89006,0.89022,0.89006,0.89018,152.4,0.89012,0.89028,0.89012,0.89023,198.17,False
'2018-10-02T17:00:00',0.89018,0.8902,0.89005,0.89015,213.46,0.89024,0.89027,0.89013,0.89023,225.93,True
'2018-10-02T17:01:00',0.89016,0.89025,0.89014,0.8902,190.7,0.89022,0.89032,0.89021,0.89027,273.2,True
'2018-10-02T17:02:00',0.8902,0.89031,0.89016,0.8902,155.13,0.89025,0.89038,0.89021,0.89029,250.98,True
'2018-10-02T17:03:00',0.89021,0.89041,0.89015,0.89041,152.73,0.89029,0.89048,0.89021,0.89048,186.11,True
'2018-10-02T17:04:00',0.89042,0.89047,0.89035,0.89036,109.03,0.89048,0.89053,0.89043,0.89044,181.11,False
'2018-10-02T17:05:00',0.89035,0.89036,0.89021,0.89023,153.05,0.89044,0.89045,0.89029,0.89032,147.22,False
'2018-10-02T17:06:00',0.89023,0.89029,0.89021,0.89027,146.14,0.89032,0.89038,0.89029,0.89035,179.31,True
'2018-10-02T17:07:00',0.89027,0.89036,0.89026,0.89032,151.46,0.89035,0.89043,0.89033,0.8904,162.64,True
'2018-10-02T17:08:00',0.89032,0.89052,0.8903,0.89032,222.35,0.8904,0.8906,0.89037,0.89041,236.16,False
'2018-10-02T17:09:00',0.89035,0.89047,0.89032,0.89045,245.53,0.89041,0.89056,0.8904,0.89052,273.79,True
'2018-10-02T17:10:00',0.89045,0.8905,0.89036,0.89039,191.49,0.89053,0.89057,0.89044,0.89047,219.95,True
'2018-10-02T17:11:00',0.89041,0.89067,0.8904,0.89059,200.24,0.89049,0.89074,0.89047,0.89069,229.99,True
'2018-10-02T17:12:00',0.8906,0.89076,0.89059,0.89064,226.46,0.89068,0.89084,0.89067,0.89072,199.47,False
'2018-10-02T17:13:00',0.89064,0.89068,0.89054,0.89064,135.3,0.89073,0.89073,0.89062,0.89072,168.88,True
'2018-10-02T17:14:00',0.89065,0.89069,0.89061,0.89062,170.91,0.89072,0.89077,0.89067,0.89069,189.93,True
'2018-10-02T17:15:00',0.89061,0.89074,0.89054,0.89072,187.29,0.89068,0.89081,0.89062,0.8908,171.23,True
'2018-10-02T17:16:00',0.89072,0.89076,0.89063,0.89074,221.48,0.89079,0.89082,0.89071,0.89081,207.58,True
'2018-10-02T17:17:00',0.89074,0.89076,0.89068,0.89076,197.15,0.89081,0.89084,0.89075,0.89082,178.57,True
'2018-10-02T17:18:00',0.89076,0.89123,0.89074,0.89108,209.68,0.89083,0.89127,0.89082,0.89117,290.46,False
'2018-10-02T17:19:00',0.89108,0.8911,0.89092,0.89092,162.53,0.89117,0.89117,0.891,0.891,205.54,False
'2018-10-02T17:20:00',0.89093,0.89093,0.89082,0.89086,197.48,0.89099,0.89099,0.8909,0.89092,191.43,True
'2018-10-02T17:21:00',0.89084,0.89105,0.89081,0.89105,190.23,0.89091,0.89113,0.89088,0.89113,187.93,True
'2018-10-02T17:22:00',0.89103,0.89118,0.89101,0.89117,187.02,0.89111,0.89127,0.8911,0.89126,170.66,True
'2018-10-02T17:23:00',0.89117,0.8914,0.89117,0.89135,239.26,0.89126,0.89147,0.89125,0.89142,262.84,False
'2018-10-02T17:24:00',0.89134,0.89137,0.89112,0.89112,226.3,0.8914,0.89144,0.89118,0.89118,207.56,False
'2018-10-02T17:25:00',0.89113,0.89126,0.89111,0.89118,187.61,0.8912,0.89133,0.89118,0.89125,171.59,False
'2018-10-02T17:26:00',0.89118,0.89119,0.89107,0.89107,124.75,0.89125,0.89127,0.89112,0.89113,149.08,False
'2018-10-02T17:27:00',0.89107,0.89115,0.89101,0.89115,149.58,0.89111,0.89123,0.89107,0.89122,143.68,True
'2018-10-02T17:28:00',0.89115,0.89118,0.8911,0.89116,130.34,0.89122,0.89124,0.89118,0.89122,114.05,True
'2018-10-02T17:29:00',0.89116,0.89123,0.89106,0.89106,198.11,0.89122,0.8913,0.89114,0.89114,164.03,False
'2018-10-02T17:30:00',0.89108,0.89111,0.89096,0.89096,222.37,0.89116,0.89118,0.89104,0.89104,233.94,False
'2018-10-02T17:31:00',0.89096,0.89101,0.89081,0.89087,247.4,0.89103,0.89109,0.89089,0.89095,224.93,False
'2018-10-02T17:32:00',0.89089,0.89099,0.89085,0.89096,219.22,0.89097,0.89107,0.89092,0.89104,220.87,False
'2018-10-02T17:33:00',0.89095,0.89096,0.89081,0.89085,178.17,0.89105,0.89105,0.89088,0.89092,156.19,False
'2018-10-02T17:34:00',0.89084,0.89085,0.89067,0.89067,139.75,0.89091,0.89093,0.89074,0.89074,116.33,False
'2018-10-02T17:35:00',0.89066,0.89071,0.89058,0.8907,182.49,0.89073,0.89078,0.89065,0.89078,185.23,False
'2018-10-02T17:36:00',0.89069,0.89069,0.89064,0.89064,109.83,0.89077,0.89078,0.89071,0.89072,83.4,True
'2018-10-02T17:37:00',0.89064,0.8908,0.89064,0.89077,163.19,0.89072,0.89086,0.89072,0.89083,102.29,False
'2018-10-02T17:38:00',0.89078,0.89079,0.89057,0.89058,90.07,0.89084,0.89084,0.89065,0.89065,89.66,False
'2018-10-02T17:39:00',0.8906,0.89063,0.89046,0.89051,109.68,0.89065,0.89069,0.89053,0.8906,130.35,False
'2018-10-02T17:40:00',0.89051,0.89051,0.89041,0.89049,136.95,0.89058,0.89059,0.89048,0.89056,176.68,False
'2018-10-02T17:41:00',0.89049,0.8905,0.89041,0.89042,95.63,0.89055,0.89059,0.89048,0.8905,83.87,False
'2018-10-02T17:42:00',0.89042,0.89043,0.8903,0.89032,159.86,0.8905,0.89051,0.89036,0.8904,172.38,False
'2018-10-02T17:43:00',0.89033,0.89043,0.89027,0.89043,124.08,0.89041,0.8905,0.89034,0.8905,135.8,True
'2018-10-02T17:44:00',0.89044,0.89052,0.89038,0.89042,129.5,0.8905,0.89059,0.89045,0.8905,171.39,False
'2018-10-02T17:45:00',0.89041,0.89041,0.89034,0.89038,89.15,0.8905,0.8905,0.89043,0.89046,89.26,True
'2018-10-02T17:46:00',0.89038,0.89048,0.89038,0.8904,72.18,0.89046,0.89055,0.89045,0.89048,104.07,False
'2018-10-02T17:47:00',0.8904,0.89041,0.8903,0.89036,104.87,0.89048,0.89049,0.89038,0.89042,124.58,False
'2018-10-02T17:48:00',0.89035,0.89038,0.89029,0.8903,74.28,0.89042,0.89044,0.89036,0.89036,69.14,False
'2018-10-02T17:49:00',0.8903,0.8903,0.89024,0.89027,76.06,0.89035,0.89037,0.8903,0.89033,72.07,False
'2018-10-02T17:50:00',0.89026,0.89026,0.8902,0.89022,104.04,0.89035,0.89035,0.89028,0.8903,124.94,False
'2018-10-02T17:51:00',0.89022,0.89023,0.89009,0.89011,143.29,0.89028,0.8903,0.89018,0.89018,140.1,False
'2018-10-02T17:52:00',0.89011,0.89012,0.89007,0.8901,107.07,0.89016,0.89019,0.89013,0.89016,173.1,True
'2018-10-02T17:53:00',0.8901,0.89025,0.89008,0.89025,109.65,0.89016,0.89032,0.89015,0.89032,125.04,False
'2018-10-02T17:54:00',0.89024,0.89025,0.89017,0.89025,144.77,0.89031,0.89032,0.89023,0.89032,131.68,True
'2018-10-02T17:55:00',0.89025,0.89037,0.89025,0.89033,88.51,0.89032,0.89045,0.89032,0.89041,76.2,True
'2018-10-02T17:56:00',0.89033,0.89046,0.89029,0.89044,84.37,0.89041,0.89053,0.89035,0.89049,104.76,True
'2018-10-02T17:57:00',0.89044,0.89051,0.89044,0.89048,57.27,0.8905,0.89057,0.89048,0.89055,93.71,True
'2018-10-02T17:58:00',0.89048,0.89052,0.89045,0.89049,71.99,0.89055,0.89058,0.89051,0.89054,92.52,False
'2018-10-02T17:59:00',0.89049,0.89051,0.89025,0.89025,101.06,0.89055,0.89057,0.89033,0.89033,104.63,False
'2018-10-02T18:00:00',0.89025,0.89033,0.89023,0.89027,148.01,0.89033,0.8904,0.89029,0.89034,139.14,False
'2018-10-02T18:01:00',0.89027,0.89028,0.89018,0.89025,115.16,0.89035,0.89035,0.89023,0.89034,128.02,False
'2018-10-02T18:02:00',0.89027,0.89027,0.89004,0.89006,173.65,0.89033,0.89035,0.89011,0.89015,151.72,False
'2018-10-02T18:03:00',0.89007,0.89023,0.89007,0.89021,95.82,0.89016,0.89031,0.89016,0.89027,142.82,True
'2018-10-02T18:04:00',0.89021,0.89026,0.89018,0.89025,74.58,0.89028,0.89033,0.89024,0.89031,148.52,False
'2018-10-02T18:05:00',0.89024,0.89024,0.89004,0.89005,111.62,0.89028,0.89029,0.89012,0.89013,136.34,False
'2018-10-02T18:06:00',0.89005,0.89012,0.88996,0.88997,110.91,0.89013,0.89018,0.89004,0.89004,108.54,False
'2018-10-02T18:07:00',0.88998,0.89005,0.88996,0.88996,96.46,0.89004,0.89011,0.89003,0.89004,112.37,False
'2018-10-02T18:08:00',0.88997,0.89,0.88987,0.88987,107.3,0.89004,0.89009,0.88995,0.88995,129.74,False
'2018-10-02T18:09:00',0.88988,0.8899,0.88978,0.88979,79.16,0.88996,0.88997,0.88985,0.88987,132.23,True
'2018-10-02T18:10:00',0.88979,0.8899,0.88977,0.8898,114.68,0.88987,0.88998,0.88984,0.88987,165.01,True
'2018-10-02T18:11:00',0.8898,0.89018,0.88976,0.89011,101.04,0.88987,0.89024,0.88984,0.89017,151.56,False
'2018-10-02T18:12:00',0.8901,0.89013,0.89003,0.89013,66.4,0.89017,0.8902,0.89009,0.89018,83.07,True
'2018-10-02T18:13:00',0.89013,0.89033,0.89013,0.89028,90.61,0.89019,0.89039,0.89019,0.89036,135.75,False
'2018-10-02T18:14:00',0.89028,0.89028,0.89012,0.89016,79.05,0.89036,0.89036,0.89019,0.89025,109.0,False
'2018-10-02T18:15:00',0.89016,0.89018,0.89001,0.89008,113.92,0.89025,0.89025,0.89009,0.89016,136.49,True
'2018-10-02T18:16:00',0.89008,0.89019,0.89008,0.8901,73.07,0.89016,0.89026,0.89016,0.89019,93.84,False
'2018-10-02T18:17:00',0.8901,0.89011,0.88995,0.89006,98.4,0.89019,0.89019,0.89004,0.89013,105.89,False
'2018-10-02T18:18:00',0.89006,0.8901,0.88995,0.89002,107.48,0.89013,0.89016,0.89003,0.89009,142.24,False
'2018-10-02T18:19:00',0.89003,0.89003,0.88991,0.88994,131.64,0.89008,0.89009,0.88998,0.89,142.88,False
'2018-10-02T18:20:00',0.88995,0.88998,0.88987,0.88996,182.09,0.89001,0.89006,0.88994,0.89003,120.5,False
'2018-10-02T18:21:00',0.88996,0.88998,0.88982,0.88998,183.96,0.89004,0.89006,0.88986,0.89006,176.08,True
'2018-10-02T18:22:00',0.88998,0.89006,0.88997,0.89002,158.94,0.89006,0.89014,0.89005,0.8901,131.42,False
'2018-10-02T18:23:00',0.89003,0.89006,0.88996,0.89004,119.86,0.89012,0.89013,0.89003,0.89012,81.27,True
'2018-10-02T18:24:00',0.89006,0.89013,0.89004,0.89011,66.4,0.89012,0.8902,0.89009,0.89017,89.88,True
'2018-10-02T18:25:00',0.89011,0.89018,0.89008,0.89009,85.99,0.89016,0.89025,0.89013,0.89016,113.21,True
'2018-10-02T18:26:00',0.89009,0.89026,0.89009,0.89026,39.88,0.89016,0.89033,0.89016,0.89032,79.87,True
'2018-10-02T18:27:00',0.89025,0.8903,0.89019,0.89019,57.02,0.89032,0.89036,0.89024,0.89026,92.1,False
'2018-10-02T18:28:00',0.8902,0.8902,0.89008,0.89011,70.72,0.89026,0.89026,0.89016,0.89019,115.68,False
'2018-10-02T18:29:00',0.89011,0.89014,0.89001,0.89001,77.73,0.89019,0.89022,0.8901,0.8901,76.3,False
'2018-10-02T18:30:00',0.89003,0.89008,0.89,0.89008,103.4,0.89009,0.89016,0.89008,0.89016,98.58,True
'2018-10-02T18:31:00',0.89008,0.89014,0.89003,0.8901,141.57,0.89017,0.89021,0.89012,0.89019,152.94,False
'2018-10-02T18:32:00',0.8901,0.89012,0.89005,0.89005,103.92,0.89018,0.89022,0.89012,0.89013,100.91,False
'2018-10-02T18:33:00',0.89005,0.89005,0.89001,0.89002,130.22,0.89013,0.89015,0.89009,0.89011,94.0,True
'2018-10-02T18:34:00',0.89002,0.89006,0.88997,0.88997,105.43,0.89011,0.89014,0.89005,0.89005,76.4,False
'2018-10-02T18:35:00',0.88995,0.89003,0.88994,0.89003,130.6,0.89002,0.8901,0.89,0.8901,68.0,True
'2018-10-02T18:36:00',0.89003,0.89006,0.88998,0.89,105.76,0.8901,0.89012,0.89005,0.89007,63.74,False
'2018-10-02T18:37:00',0.89,0.89005,0.88996,0.89004,138.93,0.89008,0.89013,0.89004,0.89012,90.98,True
'2018-10-02T18:38:00',0.89004,0.89006,0.88999,0.89004,106.68,0.89011,0.89012,0.89006,0.8901,57.0,True
'2018-10-02T18:39:00',0.89006,0.89007,0.89,0.89,71.4,0.8901,0.89012,0.89007,0.89007,53.57,False
'2018-10-02T18:40:00',0.88999,0.88999,0.8899,0.88991,106.56,0.89007,0.89007,0.88998,0.88998,66.96,False
'2018-10-02T18:41:00',0.8899,0.88991,0.88987,0.88988,78.52,0.88996,0.88998,0.88995,0.88996,42.78,True
'2018-10-02T18:42:00',0.88988,0.88995,0.88988,0.88989,76.95,0.88995,0.89001,0.88995,0.88997,50.68,False
'2018-10-02T18:43:00',0.88989,0.88993,0.88989,0.8899,95.7,0.88997,0.89,0.88996,0.88997,50.74,True
'2018-10-02T18:44:00',0.8899,0.88997,0.88986,0.88995,102.91,0.88998,0.89005,0.88993,0.89003,66.59,False
'2018-10-02T18:45:00',0.88995,0.88997,0.88983,0.8899,234.64,0.89003,0.89005,0.88992,0.88999,175.01,False
'2018-10-02T18:46:00',0.88989,0.88995,0.88989,0.88995,122.17,0.88997,0.89004,0.88996,0.89004,100.9,True
'2018-10-02T18:47:00',0.88996,0.88998,0.88985,0.88987,124.8,0.89003,0.89005,0.88993,0.88996,124.05,False
'2018-10-02T18:48:00',0.88987,0.88988,0.88982,0.88983,129.48,0.88996,0.88997,0.8899,0.88992,101.4,False
'2018-10-02T18:49:00',0.88984,0.88987,0.88981,0.88983,120.28,0.88993,0.88996,0.88989,0.88992,135.72,False
'2018-10-02T18:50:00',0.88983,0.88987,0.88981,0.88987,136.64,0.88993,0.88995,0.8899,0.88995,138.53,True
'2018-10-02T18:51:00',0.88988,0.88988,0.88978,0.88978,120.03,0.88996,0.88996,0.88986,0.88986,120.6,False
'2018-10-02T18:52:00',0.88978,0.88987,0.88978,0.88983,188.42,0.88988,0.88993,0.88988,0.88992,101.01,False
'2018-10-02T18:53:00',0.88983,0.88986,0.88981,0.88982,105.5,0.88992,0.88993,0.88989,0.88989,50.31,False
'2018-10-02T18:54:00',0.8898,0.88983,0.88977,0.88977,72.42,0.88989,0.88992,0.88984,0.88984,66.66,True
'2018-10-02T18:55:00',0.88977,0.88986,0.88977,0.88985,111.48,0.88985,0.88994,0.88985,0.88994,109.59,True
'2018-10-02T18:56:00',0.88988,0.88997,0.88987,0.88991,142.51,0.88996,0.89004,0.88996,0.88998,121.6,True
'2018-10-02T18:57:00',0.88991,0.88998,0.8899,0.88992,136.28,0.88998,0.89006,0.88998,0.89002,141.68,False
'2018-10-02T18:58:00',0.88992,0.88993,0.88973,0.88973,135.47,0.89002,0.89002,0.88981,0.88982,160.82,False
'2018-10-02T18:59:00',0.88973,0.88984,0.88973,0.88978,189.07,0.88983,0.88991,0.88981,0.88987,161.83,True
'2018-10-02T19:00:00',0.88977,0.88985,0.88977,0.88979,64.87,0.88987,0.88993,0.88987,0.88989,113.54,False
'2018-10-02T19:01:00',0.88979,0.8898,0.88961,0.88961,101.82,0.88987,0.88987,0.8897,0.8897,96.43,False
'2018-10-02T19:02:00',0.88961,0.88961,0.8895,0.88954,99.78,0.8897,0.8897,0.88954,0.88962,132.38,False
'2018-10-02T19:03:00',0.88954,0.88957,0.88952,0.88954,76.14,0.88963,0.88966,0.88961,0.88962,109.37,True
'2018-10-02T19:04:00',0.88954,0.88961,0.88954,0.88956,85.91,0.88962,0.88968,0.88962,0.88963,74.99,True
'2018-10-02T19:05:00',0.88956,0.88964,0.88956,0.88963,55.1,0.88963,0.88971,0.88963,0.88971,63.27,True
'2018-10-02T19:06:00',0.88963,0.88969,0.88962,0.88965,77.5,0.88971,0.88974,0.88971,0.88972,108.58,False
'2018-10-02T19:07:00',0.88965,0.88969,0.88959,0.88961,87.22,0.88972,0.88974,0.88967,0.8897,84.7,True
'2018-10-02T19:08:00',0.88961,0.88977,0.88961,0.88977,75.54,0.8897,0.88986,0.88968,0.88984,84.13,True
'2018-10-02T19:09:00',0.88977,0.88988,0.88977,0.88987,56.08,0.88985,0.88996,0.88985,0.88996,78.43,False
'2018-10-02T19:10:00',0.88984,0.88987,0.88982,0.88986,68.11,0.88992,0.88996,0.8899,0.88995,85.25,False
'2018-10-02T19:11:00',0.88986,0.88986,0.88982,0.88984,40.05,0.88994,0.88995,0.88991,0.88993,42.0,True
'2018-10-02T19:12:00',0.88983,0.88987,0.88983,0.88985,126.48,0.88992,0.88996,0.8899,0.88994,92.81,True
'2018-10-02T19:13:00',0.88985,0.88988,0.88984,0.88985,71.25,0.88994,0.88995,0.88991,0.88993,53.24,False
'2018-10-02T19:14:00',0.88985,0.88985,0.88981,0.88981,78.45,0.88993,0.88994,0.8899,0.8899,72.35,False
'2018-10-02T19:15:00',0.88981,0.88983,0.88979,0.88981,54.01,0.8899,0.88991,0.88986,0.88989,51.45,True
'2018-10-02T19:16:00',0.8898,0.88987,0.8898,0.88984,67.14,0.88987,0.88996,0.88987,0.88992,71.04,True
'2018-10-02T19:17:00',0.88984,0.88992,0.88982,0.88992,48.68,0.88991,0.89,0.88989,0.89,85.04,True
'2018-10-02T19:18:00',0.88992,0.88993,0.88987,0.88987,70.43,0.89,0.89001,0.88996,0.88996,96.36,False
'2018-10-02T19:19:00',0.88987,0.88987,0.8898,0.8898,64.35,0.88996,0.88996,0.88988,0.88989,84.82,False
'2018-10-02T19:20:00',0.88981,0.88983,0.88971,0.88971,72.49,0.88989,0.8899,0.88979,0.88979,71.86,False
'2018-10-02T19:21:00',0.88971,0.88973,0.88967,0.8897,50.17,0.88979,0.88981,0.88975,0.88978,54.6,False
'2018-10-02T19:22:00',0.8897,0.88973,0.88966,0.88966,67.82,0.88978,0.88978,0.88972,0.88974,46.38,False
'2018-10-02T19:23:00',0.88966,0.88968,0.88963,0.88966,63.49,0.88974,0.88975,0.88971,0.88973,44.55,True
'2018-10-02T19:24:00',0.88966,0.88983,0.88966,0.88976,142.21,0.88973,0.88991,0.88972,0.88985,89.85,False
'2018-10-02T19:25:00',0.88976,0.8898,0.88972,0.88973,105.7,0.88985,0.88989,0.88979,0.8898,90.34,False
'2018-10-02T19:26:00',0.88973,0.88978,0.88948,0.88949,113.35,0.8898,0.88986,0.88958,0.88959,90.34,False
'2018-10-02T19:27:00',0.88951,0.88965,0.88949,0.88957,70.02,0.88958,0.88974,0.88958,0.88964,70.12,False
'2018-10-02T19:28:00',0.88957,0.88961,0.88954,0.88958,92.78,0.88964,0.8897,0.88963,0.88967,84.53,True
'2018-10-02T19:29:00',0.88958,0.88964,0.88955,0.88958,129.77,0.88967,0.88973,0.88964,0.88965,110.51,False
'2018-10-02T19:30:00',0.88959,0.88961,0.88954,0.88958,133.76,0.88968,0.88969,0.88963,0.88967,86.42,False
'2018-10-02T19:31:00',0.88958,0.8896,0.88956,0.88958,51.43,0.88967,0.88969,0.88965,0.88968,39.21,False
'2018-10-02T19:32:00',0.88958,0.88958,0.88954,0.88955,89.29,0.88966,0.88967,0.88962,0.88962,55.76,False
'2018-10-02T19:33:00',0.88954,0.88954,0.88946,0.88953,57.63,0.88962,0.88963,0.88953,0.88959,48.47,False
'2018-10-02T19:34:00',0.88952,0.88954,0.88941,0.88951,72.36,0.8896,0.88961,0.88949,0.8896,56.21,False
'2018-10-02T19:35:00',0.88951,0.88952,0.88946,0.88949,57.52,0.8896,0.8896,0.88955,0.88958,42.16,False
'2018-10-02T19:36:00',0.88949,0.88949,0.88947,0.88948,30.65,0.88958,0.88958,0.88955,0.88955,25.33,True
'2018-10-02T19:37:00',0.88948,0.88952,0.88948,0.88948,44.91,0.88955,0.88961,0.88955,0.88957,50.77,False
'2018-10-02T19:38:00',0.88948,0.88952,0.88947,0.88947,50.31,0.88957,0.88959,0.88956,0.88956,67.16,True
'2018-10-02T19:39:00',0.88948,0.88955,0.88939,0.88939,94.75,0.88957,0.88964,0.88948,0.88948,93.67,False
'2018-10-02T19:40:00',0.88939,0.88941,0.88938,0.8894,81.45,0.88947,0.8895,0.88946,0.88949,72.53,True
'2018-10-02T19:41:00',0.8894,0.88943,0.88939,0.88943,59.32,0.88949,0.88951,0.88947,0.88951,52.27,True
'2018-10-02T19:42:00',0.88943,0.88944,0.88938,0.88939,84.03,0.88952,0.88952,0.88946,0.88946,91.1,True
'2018-10-02T19:43:00',0.8894,0.88945,0.88935,0.88945,66.81,0.88947,0.88954,0.88943,0.88953,77.36,True
'2018-10-02T19:44:00',0.88945,0.8895,0.88945,0.8895,22.73,0.88953,0.88955,0.88953,0.88955,47.5,True
'2018-10-02T19:45:00',0.8895,0.88955,0.88944,0.88947,53.85,0.88957,0.88962,0.88951,0.88953,75.51,False
'2018-10-02T19:46:00',0.88947,0.88948,0.88944,0.88946,50.99,0.88953,0.88955,0.8895,0.88951,63.9,True
'2018-10-02T19:47:00',0.88946,0.88949,0.88945,0.88947,44.56,0.88952,0.88956,0.8895,0.88954,71.92,True
'2018-10-02T19:48:00',0.88947,0.88953,0.88945,0.8895,36.73,0.88952,0.88959,0.88952,0.88957,52.77,True
'2018-10-02T19:49:00',0.88948,0.88953,0.88948,0.8895,41.07,0.88956,0.8896,0.88954,0.88958,46.69,True
'2018-10-02T19:50:00',0.88951,0.88953,0.88949,0.88952,42.18,0.88956,0.88961,0.88955,0.88961,48.72,True
'2018-10-02T19:51:00',0.88953,0.88959,0.88953,0.88956,55.53,0.88961,0.88967,0.88961,0.88962,64.03,True
'2018-10-02T19:52:00',0.88957,0.88961,0.88957,0.88959,26.81,0.88965,0.88969,0.88965,0.88966,26.17,False
'2018-10-02T19:53:00',0.88959,0.8896,0.88954,0.88957,73.58,0.88966,0.88969,0.88961,0.88966,72.62,False
'2018-10-02T19:54:00',0.88957,0.8896,0.88955,0.88959,47.22,0.88966,0.88969,0.88964,0.88967,42.76,False
'2018-10-02T19:55:00',0.88959,0.8896,0.88956,0.88958,95.83,0.88967,0.88968,0.88963,0.88967,79.2,False
'2018-10-02T19:56:00',0.88958,0.8896,0.88952,0.88957,94.41,0.88968,0.88968,0.88962,0.88965,76.53,True
'2018-10-02T19:57:00',0.88957,0.88965,0.88955,0.88963,63.97,0.88965,0.88973,0.88965,0.88971,78.89,False
'2018-10-02T19:58:00',0.88962,0.88963,0.88956,0.88956,35.69,0.88971,0.88971,0.88965,0.88965,43.6,False
'2018-10-02T19:59:00',0.88956,0.88961,0.88952,0.88957,75.91,0.88965,0.8897,0.88959,0.88967,76.26,False
'2018-10-02T20:00:00',0.88957,0.88957,0.88951,0.88953,63.22,0.88967,0.88967,0.88958,0.88961,101.28,True
'2018-10-02T20:01:00',0.88955,0.88959,0.88949,0.8895,62.74,0.88961,0.88966,0.88958,0.88959,95.25,False
'2018-10-02T20:02:00',0.88949,0.88952,0.88944,0.88944,41.08,0.88958,0.88959,0.88953,0.88953,49.9,False
'2018-10-02T20:03:00',0.88944,0.88948,0.88944,0.88948,45.29,0.88952,0.88957,0.88952,0.88957,49.25,True
'2018-10-02T20:04:00',0.88948,0.88955,0.88948,0.88955,21.95,0.88957,0.88964,0.88957,0.88963,31.5,True
'2018-10-02T20:05:00',0.88955,0.88958,0.88952,0.88955,44.72,0.88963,0.88966,0.8896,0.88962,60.44,False
'2018-10-02T20:06:00',0.88954,0.88958,0.88947,0.88949,45.28,0.88962,0.88966,0.88957,0.88958,46.22,False
'2018-10-02T20:07:00',0.8895,0.88951,0.88946,0.8895,48.81,0.88957,0.88959,0.88954,0.88959,58.9,True
'2018-10-02T20:08:00',0.88951,0.88962,0.88951,0.8896,113.26,0.8896,0.88972,0.8896,0.88969,160.25,False
'2018-10-02T20:09:00',0.8896,0.8896,0.8895,0.8895,58.03,0.8897,0.8897,0.88959,0.8896,55.12,False
'2018-10-02T20:10:00',0.88951,0.88954,0.88948,0.88948,27.26,0.8896,0.88963,0.88958,0.88958,33.69,False
'2018-10-02T20:11:00',0.88948,0.88954,0.88948,0.88953,72.35,0.88957,0.88963,0.88957,0.88963,109.6,False
'2018-10-02T20:12:00',0.88953,0.88954,0.88948,0.88948,39.49,0.88962,0.88962,0.88957,0.88957,52.09,False
'2018-10-02T20:13:00',0.88947,0.88947,0.88941,0.88942,54.1,0.88957,0.88957,0.88949,0.88952,50.9,True
'2018-10-02T20:14:00',0.88942,0.88949,0.88938,0.88943,86.99,0.88952,0.88958,0.88947,0.88952,90.22,True
'2018-10-02T20:15:00',0.88943,0.8895,0.88928,0.88949,124.22,0.88952,0.88958,0.88937,0.88958,132.05,False
'2018-10-02T20:16:00',0.88949,0.88949,0.88942,0.88945,54.49,0.88958,0.88958,0.88951,0.88954,76.65,False
'2018-10-02T20:17:00',0.88945,0.88948,0.88945,0.88947,47.27,0.88953,0.88957,0.88953,0.88956,51.39,True
'2018-10-02T20:18:00',0.88947,0.88956,0.88947,0.8895,34.36,0.88956,0.88965,0.88955,0.8896,40.04,False
'2018-10-02T20:19:00',0.88952,0.88955,0.88947,0.88952,48.46,0.88959,0.88964,0.88955,0.88962,44.78,True
'2018-10-02T20:20:00',0.88954,0.88962,0.8895,0.88958,79.66,0.88961,0.88971,0.88959,0.88967,83.09,False
'2018-10-02T20:21:00',0.88958,0.88962,0.88958,0.8896,48.09,0.88968,0.88971,0.88967,0.88969,52.89,True
'2018-10-02T20:22:00',0.88959,0.88963,0.88959,0.88961,34.16,0.88969,0.88971,0.88968,0.88971,46.15,False
'2018-10-02T20:23:00',0.88962,0.88962,0.88944,0.88947,71.29,0.8897,0.88971,0.88951,0.88954,89.32,False
'2018-10-02T20:24:00',0.88945,0.88954,0.88945,0.88954,50.44,0.88955,0.88963,0.88953,0.88963,59.23,True
'2018-10-02T20:25:00',0.88954,0.88954,0.88947,0.88951,55.4,0.88964,0.88964,0.88956,0.88959,44.24,True
'2018-10-02T20:26:00',0.88951,0.88956,0.8895,0.88954,39.3,0.88959,0.88964,0.88958,0.88964,37.98,True
'2018-10-02T20:27:00',0.88954,0.8896,0.88954,0.8896,27.83,0.88964,0.88967,0.88963,0.88967,23.15,True
'2018-10-02T20:28:00',0.8896,0.88965,0.88958,0.88964,55.65,0.88967,0.88974,0.88967,0.88973,46.48,False
'2018-10-02T20:29:00',0.88964,0.88964,0.8896,0.8896,39.16,0.88973,0.88973,0.88968,0.88968,40.98,False
'2018-10-02T20:30:00',0.8896,0.8896,0.88952,0.88953,41.51,0.88968,0.88968,0.88962,0.88962,38.67,False
'2018-10-02T20:31:00',0.88953,0.88958,0.88953,0.88958,54.09,0.88962,0.88966,0.88962,0.88966,36.74,True
'2018-10-02T20:32:00',0.88958,0.88961,0.88952,0.88954,90.76,0.88966,0.8897,0.88961,0.88962,101.52,False
'2018-10-02T20:33:00',0.88955,0.88961,0.88955,0.88961,39.24,0.88962,0.88969,0.88962,0.88969,85.25,True
'2018-10-02T20:34:00',0.88961,0.88961,0.88959,0.88959,19.74,0.88969,0.8897,0.88969,0.88969,50.42,True
'2018-10-02T20:35:00',0.88959,0.88962,0.88957,0.88961,53.15,0.88969,0.88972,0.88965,0.88969,75.02,False
'2018-10-02T20:36:00',0.88961,0.88962,0.88958,0.8896,29.75,0.88969,0.88971,0.88966,0.88969,62.17,True
'2018-10-02T20:37:00',0.8896,0.88963,0.8896,0.88961,25.36,0.88969,0.88972,0.88969,0.8897,36.44,False
'2018-10-02T20:38:00',0.8896,0.88962,0.88955,0.88961,51.43,0.8897,0.88971,0.88965,0.88971,71.32,True
'2018-10-02T20:39:00',0.88962,0.88964,0.88962,0.88964,12.5,0.88971,0.88973,0.88971,0.88973,13.04,False
'2018-10-02T20:40:00',0.88962,0.88962,0.88955,0.88961,44.87,0.8897,0.8897,0.88964,0.88969,53.84,False
'2018-10-02T20:41:00',0.88961,0.88961,0.88955,0.88956,32.16,0.8897,0.8897,0.88962,0.88965,31.3,False
'2018-10-02T20:42:00',0.88957,0.88958,0.88955,0.88957,20.1,0.88964,0.88965,0.88962,0.88964,29.5,False
'2018-10-02T20:43:00',0.88956,0.88956,0.88952,0.88953,45.21,0.88963,0.88963,0.88958,0.88962,47.64,True
'2018-10-02T20:44:00',0.88954,0.88962,0.88953,0.88961,41.34,0.88962,0.8897,0.88962,0.8897,46.7,False
'2018-10-02T20:45:00',0.88961,0.88961,0.88957,0.88958,54.95,0.88968,0.88968,0.88965,0.88966,41.36,True
'2018-10-02T20:46:00',0.88958,0.88961,0.88957,0.8896,79.02,0.88966,0.8897,0.88964,0.88967,70.82,True
'2018-10-02T20:47:00',0.8896,0.88963,0.88956,0.88956,29.92,0.88967,0.88969,0.88965,0.88965,39.92,False
'2018-10-02T20:48:00',0.88956,0.88959,0.88955,0.88957,43.85,0.88965,0.88968,0.88964,0.88966,50.71,False
'2018-10-02T20:49:00',0.88957,0.88958,0.88955,0.88958,30.55,0.88966,0.88966,0.88964,0.88966,21.88,True
'2018-10-02T20:50:00',0.88958,0.88959,0.88954,0.88955,57.81,0.88965,0.88967,0.88962,0.88964,52.75,False
'2018-10-02T20:51:00',0.88956,0.88957,0.88956,0.88957,23.16,0.88965,0.88966,0.88964,0.88964,31.25,False
'2018-10-02T20:52:00',0.88956,0.88957,0.88954,0.88956,45.21,0.88964,0.88965,0.88962,0.88965,40.16,True
'2018-10-02T20:53:00',0.88956,0.88957,0.88955,0.88955,48.7,0.88964,0.88966,0.88963,0.88965,47.95,True
'2018-10-02T20:54:00',0.88955,0.88958,0.88951,0.88956,90.5,0.88962,0.88966,0.88959,0.88965,101.49,False
'2018-10-02T20:55:00',0.88955,0.88958,0.88954,0.88956,54.21,0.88963,0.88966,0.88963,0.88963,53.9,True
'2018-10-02T20:56:00',0.88956,0.8896,0.88954,0.88958,93.87,0.88964,0.88967,0.88961,0.88967,81.43,False
'2018-10-02T20:57:00',0.88958,0.88958,0.8895,0.8895,118.58,0.88965,0.88967,0.88957,0.88957,90.98,False
'2018-10-02T20:58:00',0.88951,0.88951,0.88944,0.88949,81.05,0.88957,0.88959,0.88953,0.88956,101.12,True
'2018-10-02T20:59:00',0.88949,0.88953,0.88944,0.88944,111.35,0.88955,0.8896,0.88951,0.88951,122.62,False
'2018-10-02T21:00:00',0.88944,0.88945,0.88938,0.88939,117.63,0.88951,0.88953,0.88945,0.88948,128.7,True
'2018-10-02T21:01:00',0.88939,0.88948,0.88938,0.88948,122.07,0.88948,0.88956,0.88946,0.88954,133.0,True
'2018-10-02T21:02:00',0.88948,0.88951,0.88945,0.88949,115.49,0.88954,0.8896,0.88952,0.88958,140.28,True
'2018-10-02T21:03:00',0.88949,0.88957,0.88948,0.8895,94.02,0.88958,0.88965,0.88957,0.88958,114.73,False
'2018-10-02T21:04:00',0.8895,0.88952,0.8894,0.88942,89.24,0.88958,0.88961,0.88948,0.88949,106.95,False
'2018-10-02T21:05:00',0.8894,0.8894,0.88936,0.88937,51.75,0.88949,0.8895,0.88941,0.88944,45.15,True
'2018-10-02T21:06:00',0.88938,0.88942,0.88936,0.8894,83.12,0.88946,0.8895,0.88944,0.88948,66.52,True
'2018-10-02T21:07:00',0.88941,0.88946,0.88936,0.88936,96.58,0.88949,0.88954,0.88943,0.88943,98.56,True
'2018-10-02T21:08:00',0.88937,0.88949,0.88935,0.88949,53.99,0.88943,0.88955,0.88942,0.88955,37.96,True
'2018-10-02T21:09:00',0.8895,0.8895,0.88943,0.88949,135.61,0.88956,0.88958,0.88951,0.88957,73.75,False
'2018-10-02T21:10:00',0.88949,0.88949,0.88948,0.88948,106.47,0.88957,0.88957,0.88954,0.88956,76.87,True
'2018-10-02T21:11:00',0.88948,0.88962,0.88947,0.88957,78.97,0.88955,0.88967,0.88955,0.88965,62.51,True
'2018-10-02T21:12:00',0.88957,0.88962,0.88956,0.88961,119.55,0.88965,0.8897,0.88964,0.88969,84.36,True
'2018-10-02T21:13:00',0.88962,0.88963,0.88961,0.88962,85.69,0.8897,0.88971,0.88965,0.8897,55.05,True
'2018-10-02T21:14:00',0.88962,0.88965,0.88961,0.88963,64.86,0.8897,0.88972,0.88968,0.88969,35.41,True
'2018-10-02T21:15:00',0.88961,0.8897,0.88961,0.88968,73.69,0.8897,0.88976,0.88968,0.88976,59.11,True
'2018-10-02T21:16:00',0.88968,0.88975,0.88966,0.88966,134.44,0.88976,0.88984,0.88975,0.88975,89.29,False
'2018-10-02T21:17:00',0.88966,0.88973,0.88966,0.88972,127.93,0.88975,0.88981,0.88974,0.88981,77.69,True
'2018-10-02T21:18:00',0.88972,0.88977,0.88971,0.88977,97.44,0.88981,0.88985,0.88981,0.88984,69.83,True
'2018-10-02T21:19:00',0.88977,0.88983,0.88976,0.8898,106.18,0.88983,0.88992,0.88983,0.88989,69.89,True
'2018-10-02T21:20:00',0.8898,0.8899,0.88978,0.88985,134.77,0.88989,0.88998,0.88986,0.88994,101.22,False
'2018-10-02T21:21:00',0.88985,0.88987,0.88981,0.88981,176.42,0.88994,0.88994,0.88986,0.88987,96.55,True
'2018-10-02T21:22:00',0.88982,0.88989,0.88973,0.88977,140.09,0.88989,0.88997,0.88981,0.88985,73.88,False
'2018-10-02T21:23:00',0.88978,0.88981,0.88977,0.88979,75.68,0.88986,0.8899,0.88985,0.88988,49.66,False
'2018-10-02T21:24:00',0.88979,0.8898,0.88978,0.88979,43.27,0.88988,0.88988,0.88985,0.88986,43.3,True
'2018-10-02T21:25:00',0.88979,0.88987,0.88979,0.88987,62.77,0.88986,0.88996,0.88986,0.88996,48.29,True
'2018-10-02T21:26:00',0.88987,0.8899,0.88984,0.88984,77.85,0.88996,0.88998,0.88991,0.88992,49.07,False
'2018-10-02T21:27:00',0.88984,0.88984,0.88977,0.88978,113.11,0.88992,0.88992,0.88983,0.88983,61.34,False
'2018-10-02T21:28:00',0.88978,0.8898,0.88975,0.88977,96.72,0.88985,0.88985,0.8898,0.88984,36.5,True
'2018-10-02T21:29:00',0.88978,0.8898,0.88978,0.88978,63.77,0.88984,0.88989,0.88984,0.88987,35.74,True
'2018-10-02T21:30:00',0.88978,0.88999,0.88978,0.88991,123.98,0.88987,0.89005,0.88987,0.88998,92.63,False
'2018-10-02T21:31:00',0.88989,0.8899,0.88982,0.88982,40.06,0.88998,0.88999,0.8899,0.8899,24.0,False
'2018-10-02T21:32:00',0.88982,0.88982,0.88977,0.88977,88.01,0.8899,0.8899,0.88986,0.88986,42.34,False
'2018-10-02T21:33:00',0.88977,0.88979,0.88976,0.88977,35.26,0.88986,0.88986,0.88984,0.88986,20.75,True
'2018-10-02T21:34:00',0.88977,0.88982,0.88977,0.88981,35.03,0.88986,0.88987,0.88985,0.88987,29.7,True
'2018-10-02T21:35:00',0.88982,0.88989,0.8898,0.88987,73.69,0.88987,0.88996,0.88987,0.88994,38.82,True
'2018-10-02T21:36:00',0.88987,0.8899,0.88986,0.8899,47.12,0.88994,0.89,0.88994,0.89,24.91,True
'2018-10-02T21:37:00',0.8899,0.89002,0.8899,0.88997,68.99,0.89,0.8901,0.88999,0.89006,70.48,False
'2018-10-02T21:38:00',0.88997,0.88998,0.88993,0.88993,76.88,0.89006,0.89007,0.89002,0.89003,41.68,False
'2018-10-02T21:39:00',0.88993,0.88994,0.88988,0.88989,62.81,0.89003,0.89003,0.88998,0.88999,59.85,False
'2018-10-02T21:40:00',0.88989,0.88992,0.88988,0.88991,86.41,0.88999,0.89001,0.88997,0.89001,54.19,True
'2018-10-02T21:41:00',0.88993,0.88994,0.8899,0.88994,55.24,0.89001,0.89004,0.89001,0.89004,39.59,True
'2018-10-02T21:42:00',0.88994,0.88994,0.88994,0.88994,46.91,0.89005,0.89005,0.89004,0.89004,56.66,False
'2018-10-02T21:43:00',0.88994,0.88994,0.88984,0.88989,95.59,0.89004,0.89004,0.88994,0.88999,78.87,True
'2018-10-02T21:44:00',0.88989,0.88996,0.88989,0.88994,87.38,0.88999,0.89005,0.88998,0.89002,56.94,False
'2018-10-02T21:45:00',0.88995,0.88996,0.88991,0.88995,69.67,0.89003,0.89005,0.89001,0.89003,65.15,True
'2018-10-02T21:46:00',0.88992,0.88997,0.88991,0.88992,69.95,0.89003,0.89006,0.89002,0.89003,57.05,False
'2018-10-02T21:47:00',0.88992,0.88997,0.88992,0.88995,66.39,0.89002,0.89006,0.89002,0.89004,43.5,False
'2018-10-02T21:48:00',0.88995,0.88995,0.8899,0.88992,81.89,0.89004,0.89004,0.88999,0.89002,62.62,False
'2018-10-02T21:49:00',0.88992,0.88993,0.88987,0.88993,68.13,0.89002,0.89003,0.88997,0.89003,64.91,True
'2018-10-02T21:50:00',0.88993,0.89001,0.88991,0.88999,100.78,0.89001,0.89011,0.89001,0.8901,85.91,False
'2018-10-02T21:51:00',0.88998,0.88998,0.88991,0.88991,93.38,0.89007,0.89007,0.89,0.89,79.8,False
'2018-10-02T21:52:00',0.88991,0.88994,0.88986,0.88994,81.27,0.89,0.89003,0.88995,0.89002,73.31,True
'2018-10-02T21:53:00',0.88993,0.88998,0.8899,0.88996,87.06,0.89002,0.89007,0.88998,0.89004,70.3,False
'2018-10-02T21:54:00',0.88995,0.88995,0.8899,0.88991,66.16,0.89004,0.89004,0.89,0.89001,53.45,False
'2018-10-02T21:55:00',0.88989,0.88994,0.88989,0.88991,64.69,0.88999,0.89004,0.88999,0.89001,57.78,False
'2018-10-02T21:56:00',0.88989,0.88991,0.88986,0.88986,70.84,0.89,0.89,0.88995,0.88996,53.62,False
'2018-10-02T21:57:00',0.88985,0.88986,0.8898,0.88982,78.36,0.88996,0.88996,0.88989,0.88993,76.68,False
'2018-10-02T21:58:00',0.88982,0.88982,0.88974,0.88974,114.1,0.88993,0.88993,0.88983,0.88984,116.73,False
'2018-10-02T21:59:00',0.88975,0.88975,0.88967,0.88969,108.21,0.88984,0.88984,0.88976,0.88978,111.56,False
'2018-10-02T22:00:00',0.88967,0.88975,0.88966,0.88969,127.37,0.88976,0.88984,0.88975,0.88977,108.23,True
'2018-10-02T22:01:00',0.88969,0.88978,0.88969,0.88976,67.43,0.88977,0.88987,0.88977,0.88986,69.51,False
'2018-10-02T22:02:00',0.88975,0.88978,0.88972,0.88974,81.8,0.88986,0.88986,0.88981,0.88983,27.08,False
'2018-10-02T22:03:00',0.88975,0.88975,0.88974,0.88974,19.49,0.88983,0.88985,0.88983,0.88985,11.18,True
'2018-10-02T22:04:00',0.88975,0.88976,0.88974,0.88976,41.55,0.88986,0.88986,0.88984,0.88985,19.35,True
'2018-10-02T22:05:00',0.88976,0.88977,0.88967,0.88967,50.54,0.88985,0.88986,0.88976,0.88977,46.76,False
'2018-10-02T22:06:00',0.88967,0.88975,0.88967,0.88975,42.71,0.88977,0.88985,0.88977,0.88985,41.97,True
'2018-10-02T22:07:00',0.88975,0.88977,0.88973,0.88977,26.37,0.88985,0.88986,0.88982,0.88986,29.78,False
'2018-10-02T22:08:00',0.88977,0.88977,0.8897,0.88973,34.72,0.88986,0.88986,0.8898,0.88981,33.54,False
'2018-10-02T22:09:00',0.88973,0.88973,0.88972,0.88973,20.55,0.88983,0.88983,0.88981,0.88981,24.04,False
'2018-10-02T22:10:00',0.88973,0.88973,0.88972,0.88972,21.18,0.88983,0.88983,0.88982,0.88983,25.05,False
'2018-10-02T22:11:00',0.88972,0.88973,0.88971,0.88972,45.72,0.88982,0.88983,0.88982,0.88983,30.4,True
'2018-10-02T22:12:00',0.88971,0.88977,0.88968,0.88977,58.35,0.88983,0.88988,0.88977,0.88987,60.91,True
'2018-10-02T22:13:00',0.88977,0.88983,0.88977,0.8898,62.57,0.88988,0.88991,0.88988,0.8899,50.05,False
'2018-10-02T22:14:00',0.8898,0.88981,0.88979,0.88981,47.94,0.88989,0.8899,0.88989,0.8899,28.71,True
'2018-10-02T22:15:00',0.88983,0.88983,0.88978,0.88978,50.31,0.88991,0.88991,0.88988,0.88988,34.53,False
'2018-10-02T22:16:00',0.88979,0.88979,0.88975,0.88975,57.75,0.88988,0.88988,0.88985,0.88986,39.53,False
'2018-10-02T22:17:00',0.88975,0.88976,0.88972,0.88973,45.84,0.88986,0.88988,0.88982,0.88983,48.16,False
'2018-10-02T22:18:00',0.88974,0.88974,0.8897,0.88974,56.58,0.88983,0.88984,0.88979,0.88984,44.01,False
'2018-10-02T22:19:00',0.88974,0.88974,0.88968,0.8897,42.51,0.88984,0.88984,0.88976,0.88979,37.47,False
'2018-10-02T22:20:00',0.8897,0.8897,0.88959,0.8896,53.62,0.8898,0.8898,0.88968,0.8897,51.26,False
'2018-10-02T22:21:00',0.88959,0.88961,0.88957,0.88961,37.82,0.88969,0.88971,0.88967,0.8897,43.14,False
'2018-10-02T22:22:00',0.88961,0.88961,0.8896,0.8896,9.05,0.8897,0.88971,0.8897,0.88971,5.73,True
'2018-10-02T22:23:00',0.88961,0.88961,0.88949,0.88956,40.39,0.88972,0.88972,0.88961,0.88967,47.57,True
'2018-10-02T22:24:00',0.88956,0.8897,0.88956,0.8897,48.72,0.88967,0.88981,0.88967,0.88981,50.19,True
'2018-10-02T22:25:00',0.88969,0.88977,0.88967,0.88975,95.76,0.88981,0.88988,0.88977,0.88986,70.67,False
'2018-10-02T22:26:00',0.88975,0.88975,0.88972,0.88973,64.12,0.88984,0.88986,0.88983,0.88984,35.91,True
'2018-10-02T22:27:00',0.88974,0.88977,0.88969,0.88969,62.47,0.88986,0.88986,0.88981,0.88981,49.91,False
'2018-10-02T22:28:00',0.88969,0.88976,0.88969,0.88976,62.65,0.88981,0.88987,0.88979,0.88985,40.49,False
'2018-10-02T22:29:00',0.88976,0.88976,0.88969,0.88969,32.36,0.88986,0.88986,0.8898,0.8898,31.62,False
'2018-10-02T22:30:00',0.88971,0.88973,0.88965,0.88965,44.51,0.88981,0.88983,0.88976,0.88977,50.87,False
'2018-10-02T22:31:00',0.88967,0.88969,0.88967,0.88967,30.98,0.88978,0.88978,0.88975,0.88975,43.72,False
'2018-10-02T22:32:00',0.88968,0.88968,0.88963,0.88967,38.12,0.88976,0.88976,0.8897,0.88976,38.45,False
'2018-10-02T22:33:00',0.88966,0.88967,0.88964,0.88966,49.46,0.88976,0.88977,0.88974,0.88976,42.06,False
'2018-10-02T22:34:00',0.88964,0.88966,0.88964,0.88966,52.77,0.88975,0.88978,0.88972,0.88978,55.02,False
'2018-10-02T22:35:00',0.88966,0.88966,0.88963,0.88966,73.19,0.88978,0.88978,0.88973,0.88976,48.49,False
'2018-10-02T22:36:00',0.88964,0.88965,0.88963,0.88964,44.58,0.88976,0.88978,0.88974,0.88976,61.47,True
'2018-10-02T22:37:00',0.88965,0.88967,0.88964,0.88965,40.36,0.88978,0.88981,0.88975,0.88976,38.9,False
'2018-10-02T22:38:00',0.88965,0.88965,0.8896,0.88962,47.71,0.88976,0.88978,0.88972,0.88973,50.83,False
'2018-10-02T22:39:00',0.88961,0.88961,0.88951,0.88957,87.24,0.88973,0.88973,0.88964,0.88969,100.38,False
'2018-10-02T22:40:00',0.88957,0.88957,0.88957,0.88957,31.53,0.88969,0.88969,0.88967,0.88969,51.37,True
'2018-10-02T22:41:00',0.88958,0.88963,0.88958,0.88961,38.07,0.88969,0.88976,0.88969,0.88973,37.46,False
'2018-10-02T22:42:00',0.88961,0.88961,0.88959,0.88959,30.3,0.88973,0.88974,0.88971,0.88971,38.04,True
'2018-10-02T22:43:00',0.88959,0.88968,0.88956,0.88968,107.66,0.88971,0.8898,0.88968,0.88979,88.88,False
'2018-10-02T22:44:00',0.88967,0.88968,0.88965,0.88967,31.43,0.8898,0.8898,0.88979,0.88979,22.14,True
'2018-10-02T22:45:00',0.88967,0.88969,0.88964,0.88965,75.64,0.88981,0.88981,0.88978,0.88978,42.03,False
'2018-10-02T22:46:00',0.88965,0.88966,0.88964,0.88966,55.31,0.88978,0.88979,0.88977,0.88979,49.16,True
'2018-10-02T22:47:00',0.88968,0.88968,0.88967,0.88968,46.91,0.8898,0.88981,0.8898,0.8898,37.89,False
'2018-10-02T22:48:00',0.88967,0.88967,0.88966,0.88966,47.06,0.8898,0.88981,0.88979,0.88979,45.95,False
'2018-10-02T22:49:00',0.88965,0.88967,0.88963,0.88965,103.47,0.88978,0.8898,0.88974,0.88977,115.94,True
'2018-10-02T22:50:00',0.88964,0.88975,0.88956,0.88961,128.92,0.88977,0.88988,0.8897,0.88974,91.72,False
'2018-10-02T22:51:00',0.88961,0.88961,0.88956,0.88956,59.14,0.88974,0.88975,0.8897,0.8897,35.16,False
'2018-10-02T22:52:00',0.88956,0.88959,0.88952,0.88957,91.83,0.8897,0.88975,0.88966,0.88973,66.15,True
'2018-10-02T22:53:00',0.88961,0.88961,0.88954,0.88954,49.43,0.88975,0.88975,0.88969,0.88969,37.3,False
'2018-10-02T22:54:00',0.88956,0.88961,0.88955,0.88959,66.64,0.8897,0.88974,0.8897,0.88973,69.95,False
'2018-10-02T22:55:00',0.88959,0.8896,0.88954,0.88955,45.89,0.88972,0.88974,0.88968,0.88968,36.64,False
'2018-10-02T22:56:00',0.88957,0.88958,0.88951,0.88953,52.04,0.8897,0.88972,0.88966,0.88967,46.26,False
'2018-10-02T22:57:00',0.8895,0.88956,0.88949,0.88954,98.83,0.88963,0.88973,0.88963,0.88972,75.87,True
'2018-10-02T22:58:00',0.88955,0.88957,0.88953,0.88955,63.92,0.88973,0.88973,0.88969,0.88969,63.51,True
'2018-10-02T22:59:00',0.88952,0.88969,0.88943,0.88943,128.6,0.8897,0.88997,0.88968,0.8899,149.56,False
'2018-10-02T23:00:00',0.88947,0.88947,0.88935,0.88936,21.0,0.88995,0.89018,0.88995,0.88996,25.46,False
'2018-10-02T23:01:00',0.88936,0.88936,0.88936,0.88936,4.5,0.88997,0.89,0.88997,0.88999,8.25,True
'2018-10-02T23:02:00',0.88939,0.88939,0.88935,0.88935,16.5,0.88999,0.89003,0.88995,0.88996,29.25,False
'2018-10-02T23:03:00',0.88935,0.88936,0.88935,0.88935,41.25,0.88998,0.89002,0.88982,0.88991,54.75,False
'2018-10-02T23:04:00',0.88936,0.88937,0.88935,0.88935,24.74,0.88992,0.88996,0.88964,0.88976,27.69,True
'2018-10-02T23:05:00',0.8894,0.88952,0.8894,0.88947,26.6,0.88976,0.88997,0.88954,0.88992,29.61,True
'2018-10-02T23:06:00',0.88947,0.88953,0.88947,0.88953,20.66,0.88993,0.89005,0.88993,0.89005,16.25,True
'2018-10-02T23:07:00',0.88953,0.88986,0.88953,0.88976,55.32,0.89006,0.89032,0.89005,0.89018,44.11,False
'2018-10-02T23:08:00',0.88976,0.88976,0.88972,0.88972,47.15,0.89012,0.8902,0.89001,0.89001,27.37,True
'2018-10-02T23:09:00',0.88973,0.8898,0.88972,0.88975,92.49,0.89001,0.8903,0.89001,0.89018,50.87,False
'2018-10-02T23:10:00',0.88974,0.88975,0.88973,0.88973,18.09,0.89023,0.89024,0.8902,0.89021,12.0,True
'2018-10-02T23:11:00',0.88973,0.88975,0.88973,0.88975,12.99,0.89021,0.89032,0.8902,0.89028,8.0,True
'2018-10-02T23:12:00',0.88974,0.88988,0.88974,0.8898,23.48,0.89028,0.89033,0.89019,0.89032,15.0,False
'2018-10-02T23:13:00',0.88981,0.88981,0.88981,0.88981,32.88,0.89032,0.89033,0.89007,0.89007,41.49,False
'2018-10-02T23:14:00',0.88978,0.88981,0.88951,0.88951,28.25,0.89007,0.89008,0.89,0.89,39.25,False
'2018-10-02T23:15:00',0.88951,0.88965,0.88946,0.88963,91.67,0.89,0.89009,0.88983,0.88992,94.6,True
'2018-10-02T23:16:00',0.8896,0.88974,0.8896,0.88961,103.46,0.88992,0.8902,0.88991,0.89014,67.77,False
'2018-10-02T23:17:00',0.88961,0.88971,0.88957,0.88958,65.25,0.89011,0.89011,0.88973,0.88976,63.61,False
'2018-10-02T23:18:00',0.88957,0.88958,0.88957,0.88957,71.74,0.88976,0.88993,0.88961,0.88974,98.88,False
'2018-10-02T23:19:00',0.88958,0.88958,0.88957,0.88958,31.0,0.88973,0.8898,0.88971,0.8898,42.45,False
'2018-10-02T23:20:00',0.88957,0.88958,0.88957,0.88958,22.0,0.8898,0.8898,0.88976,0.88977,30.14,True
'2018-10-02T23:21:00',0.88957,0.88958,0.88957,0.88958,33.0,0.88986,0.88986,0.88977,0.88977,34.23,True
'2018-10-02T23:22:00',0.88957,0.8896,0.88957,0.88957,55.61,0.88977,0.88987,0.88972,0.88982,70.8,False
'2018-10-02T23:23:00',0.88957,0.88958,0.88957,0.88957,26.0,0.88979,0.88987,0.88979,0.88987,43.09,False
'2018-10-02T23:24:00',0.88958,0.88958,0.88957,0.88958,27.0,0.88986,0.88986,0.88983,0.88983,56.14,True
'2018-10-02T23:25:00',0.88957,0.88958,0.88957,0.88957,19.5,0.88983,0.88988,0.88972,0.88984,24.05,False
'2018-10-02T23:26:00',0.88958,0.88958,0.88957,0.88957,25.5,0.88984,0.88987,0.88972,0.88985,39.0,False
'2018-10-02T23:27:00',0.88958,0.88958,0.88957,0.88958,31.0,0.88986,0.88986,0.88982,0.88985,71.65,False
'2018-10-02T23:28:00',0.88957,0.88958,0.88957,0.88957,31.09,0.88985,0.88986,0.88984,0.88986,58.88,False
'2018-10-02T23:29:00',0.88957,0.88958,0.88957,0.88957,31.36,0.88982,0.88985,0.88972,0.88972,56.52,True
'2018-10-02T23:30:00',0.88958,0.88978,0.88946,0.88948,133.17,0.88972,0.8901,0.8896,0.88974,153.35,False
'2018-10-02T23:31:00',0.88945,0.88945,0.88933,0.88934,63.89,0.88974,0.88976,0.88969,0.88969,66.19,False
'2018-10-02T23:32:00',0.88934,0.88938,0.88924,0.88926,94.08,0.88968,0.88973,0.88962,0.88963,51.41,False
'2018-10-02T23:33:00',0.88926,0.88935,0.88926,0.88934,64.55,0.8896,0.88968,0.8896,0.88967,58.74,True
'2018-10-02T23:34:00',0.88937,0.8895,0.88929,0.88946,46.69,0.88968,0.88984,0.88958,0.88979,59.66,True
'2018-10-02T23:35:00',0.88946,0.88953,0.88942,0.88948,47.01,0.88983,0.88984,0.88975,0.88976,67.6,False
'2018-10-02T23:36:00',0.88948,0.88955,0.88948,0.88955,22.06,0.88977,0.88978,0.88977,0.88977,33.67,True
'2018-10-02T23:37:00',0.88956,0.88962,0.88954,0.88954,51.26,0.88978,0.88985,0.88977,0.88981,82.95,False
'2018-10-02T23:38:00',0.88954,0.88961,0.88954,0.88958,22.0,0.8898,0.88986,0.8898,0.88984,45.16,False
'2018-10-02T23:39:00',0.88957,0.88959,0.88943,0.88944,37.23,0.88984,0.88984,0.88963,0.88963,39.79,False
'2018-10-02T23:40:00',0.88944,0.88953,0.88927,0.88943,77.21,0.88961,0.8898,0.88953,0.88968,81.46,False
'2018-10-02T23:41:00',0.88944,0.88949,0.88943,0.88947,52.5,0.88969,0.88971,0.88963,0.88969,69.32,True
'2018-10-02T23:42:00',0.88947,0.88965,0.88943,0.88963,104.71,0.88969,0.88988,0.88961,0.88986,79.18,True
'2018-10-02T23:43:00',0.88963,0.88966,0.88963,0.88965,79.84,0.88987,0.88989,0.88985,0.88985,52.79,True
'2018-10-02T23:44:00',0.88965,0.88969,0.88964,0.88968,42.61,0.88985,0.88987,0.88984,0.88986,29.12,True
'2018-10-02T23:45:00',0.88968,0.8897,0.88963,0.88967,46.38,0.88986,0.88988,0.88981,0.88982,33.12,False
'2018-10-02T23:46:00',0.88967,0.88968,0.88963,0.88967,21.45,0.88982,0.88984,0.8898,0.88981,16.0,True
'2018-10-02T23:47:00',0.88966,0.88973,0.8896,0.88966,51.46,0.88981,0.88987,0.88981,0.88981,37.36,False
'2018-10-02T23:48:00',0.88966,0.88967,0.88961,0.88967,26.8,0.88982,0.88983,0.8898,0.88981,23.0,True
'2018-10-02T23:49:00',0.88966,0.8897,0.88965,0.88968,50.23,0.88982,0.88988,0.88981,0.88986,33.12,False
'2018-10-02T23:50:00',0.88968,0.88968,0.88963,0.88965,24.1,0.88986,0.88987,0.88978,0.88979,21.0,False
'2018-10-02T23:51:00',0.88964,0.88965,0.88958,0.88958,34.95,0.88979,0.88984,0.88974,0.88977,32.0,False
'2018-10-02T23:52:00',0.88959,0.88965,0.88956,0.88962,29.32,0.88979,0.88981,0.88975,0.8898,27.0,False
'2018-10-02T23:53:00',0.88962,0.88963,0.88957,0.88961,31.32,0.88979,0.88981,0.88972,0.88976,27.0,False
'2018-10-02T23:54:00',0.88961,0.88963,0.88953,0.8896,42.8,0.88978,0.88981,0.88969,0.8897,41.0,False
'2018-10-02T23:55:00',0.8896,0.88963,0.88952,0.88952,22.75,0.88969,0.88972,0.88967,0.88967,22.0,False
'2018-10-02T23:56:00',0.88953,0.8896,0.88953,0.88955,24.5,0.88967,0.88973,0.88967,0.88971,23.0,True
'2018-10-02T23:57:00',0.88956,0.88961,0.88949,0.8895,58.19,0.88971,0.88975,0.88966,0.88968,51.0,False
'2018-10-02T23:58:00',0.8895,0.88951,0.88944,0.88949,63.08,0.88967,0.88973,0.88962,0.88973,56.0,True
'2018-10-02T23:59:00',0.88949,0.88957,0.88942,0.8895,107.15,0.88972,0.88977,0.88966,0.88971,113.75,True
'2018-10-03T00:00:00',0.88949,0.88963,0.88949,0.88957,61.19,0.88971,0.88979,0.88962,0.88969,84.28,True
'2018-10-03T00:01:00',0.88958,0.88971,0.88954,0.88968,42.48,0.88969,0.88986,0.88964,0.88985,71.68,True
'2018-10-03T00:02:00',0.88969,0.88974,0.88958,0.88963,45.02,0.88984,0.88987,0.88974,0.88976,107.81,False
'2018-10-03T00:03:00',0.88962,0.88963,0.88959,0.88962,6.55,0.88976,0.88976,0.8897,0.88976,28.87,True
'2018-10-03T00:04:00',0.88962,0.88968,0.88958,0.88963,9.56,0.88972,0.88982,0.88972,0.88979,29.3,False
'2018-10-03T00:05:00',0.88964,0.88966,0.88962,0.88963,7.85,0.88978,0.8898,0.88977,0.8898,25.37,True
'2018-10-03T00:06:00',0.88967,0.88967,0.88961,0.88961,37.0,0.8898,0.88981,0.88979,0.88981,47.98,False
'2018-10-03T00:07:00',0.88961,0.88966,0.8896,0.88965,32.09,0.88981,0.88982,0.88978,0.88982,37.77,True
'2018-10-03T00:08:00',0.88968,0.88968,0.88967,0.88968,20.89,0.88982,0.88984,0.88979,0.88981,27.32,False
'2018-10-03T00:09:00',0.88968,0.88968,0.88963,0.88963,25.02,0.88981,0.88981,0.88978,0.88978,17.23,False
'2018-10-03T00:10:00',0.88963,0.88966,0.88963,0.88964,79.65,0.88981,0.88981,0.8898,0.88981,52.71,True
'2018-10-03T00:11:00',0.88964,0.88977,0.88964,0.88972,73.28,0.8898,0.88993,0.8898,0.88989,101.13,False
'2018-10-03T00:12:00',0.88974,0.88976,0.88971,0.88971,22.62,0.8899,0.88993,0.88985,0.88985,40.38,False
'2018-10-03T00:13:00',0.88971,0.88973,0.88966,0.88966,58.97,0.88987,0.88989,0.88983,0.88983,109.71,False
'2018-10-03T00:14:00',0.88966,0.88972,0.88963,0.88968,29.92,0.88982,0.88984,0.88981,0.88984,46.94,False
'2018-10-03T00:15:00',0.88968,0.8897,0.88963,0.88964,36.95,0.88985,0.88986,0.8898,0.88983,66.7,False
'2018-10-03T00:16:00',0.88962,0.88965,0.88958,0.88963,46.2,0.8898,0.88981,0.88977,0.8898,80.16,False
'2018-10-03T00:17:00',0.88963,0.88963,0.88959,0.88961,42.01,0.88979,0.8898,0.88978,0.88978,76.76,True
'2018-10-03T00:18:00',0.88961,0.88968,0.8896,0.88967,37.44,0.88979,0.88981,0.88979,0.88981,47.3,True
'2018-10-03T00:19:00',0.88967,0.88972,0.88966,0.88967,38.56,0.8898,0.88986,0.8898,0.88984,46.58,False
'2018-10-03T00:20:00',0.88971,0.88971,0.88964,0.88966,20.35,0.88985,0.88986,0.88977,0.88978,23.72,False
'2018-10-03T00:21:00',0.88965,0.88966,0.88965,0.88966,7.37,0.88978,0.88982,0.88978,0.88982,9.94,True
'2018-10-03T00:22:00',0.88966,0.88967,0.88966,0.88967,12.6,0.88982,0.88985,0.88981,0.88985,21.69,False
'2018-10-03T00:23:00',0.88967,0.88967,0.88966,0.88967,14.6,0.88985,0.88985,0.88982,0.88982,20.91,True
'2018-10-03T00:24:00',0.88967,0.88968,0.88967,0.88967,11.12,0.88984,0.88984,0.88983,0.88983,14.26,True
'2018-10-03T00:25:00',0.88967,0.88969,0.88965,0.88969,28.35,0.88984,0.88984,0.88983,0.88983,33.54,True
'2018-10-03T00:26:00',0.88968,0.88972,0.88963,0.88963,26.86,0.88983,0.88984,0.8898,0.88981,29.13,True
'2018-10-03T00:27:00',0.88965,0.88976,0.88965,0.88972,34.35,0.88981,0.88989,0.88981,0.88988,61.81,False
'2018-10-03T00:28:00',0.88972,0.88974,0.88972,0.88974,16.5,0.88989,0.88989,0.88986,0.88989,21.01,True
'2018-10-03T00:29:00',0.88973,0.88976,0.88973,0.88974,11.0,0.88988,0.8899,0.88987,0.88988,13.37,False
'2018-10-03T00:30:00',0.88976,0.88976,0.88963,0.88963,27.36,0.8899,0.8899,0.88979,0.88979,49.63,False
'2018-10-03T00:31:00',0.88963,0.88964,0.88961,0.88961,17.12,0.88978,0.8898,0.88977,0.88977,23.38,False
'2018-10-03T00:32:00',0.88961,0.88962,0.88958,0.8896,41.95,0.88977,0.88977,0.88972,0.88976,37.63,True
'2018-10-03T00:33:00',0.8896,0.88965,0.8896,0.88962,23.48,0.88976,0.8898,0.88976,0.88976,35.28,True
'2018-10-03T00:34:00',0.88961,0.88966,0.88961,0.88963,34.62,0.88978,0.88981,0.88978,0.88979,47.83,True
'2018-10-03T00:35:00',0.88963,0.88972,0.88963,0.88969,57.7,0.88979,0.88988,0.88976,0.88985,66.09,False
'2018-10-03T00:36:00',0.88969,0.88972,0.88962,0.88962,57.07,0.88985,0.88987,0.88975,0.88978,84.16,False
'2018-10-03T00:37:00',0.88962,0.88965,0.88962,0.88964,26.69,0.88979,0.88981,0.88973,0.88981,32.58,True
'2018-10-03T00:38:00',0.88966,0.88966,0.88963,0.88963,12.5,0.8898,0.88981,0.88976,0.88976,19.41,False
'2018-10-03T00:39:00',0.88963,0.88963,0.88961,0.88962,17.5,0.88975,0.88977,0.88974,0.88977,22.38,True
'2018-10-03T00:40:00',0.88963,0.88963,0.88961,0.88963,25.0,0.88977,0.88979,0.88973,0.88974,32.19,True
'2018-10-03T00:41:00',0.88964,0.88968,0.88964,0.88966,37.5,0.88976,0.88982,0.88976,0.88978,53.18,False
'2018-10-03T00:42:00',0.88966,0.88967,0.88965,0.88965,28.5,0.88979,0.88982,0.88977,0.8898,39.79,True
'2018-10-03T00:43:00',0.88966,0.88968,0.88966,0.88967,18.0,0.8898,0.88982,0.88979,0.8898,20.59,True
'2018-10-03T00:44:00',0.88967,0.88975,0.88967,0.88975,23.0,0.8898,0.88986,0.8898,0.88986,37.05,True
'2018-10-03T00:45:00',0.88973,0.88976,0.88972,0.88976,21.5,0.88985,0.88988,0.88983,0.88988,28.37,False
'2018-10-03T00:46:00',0.88976,0.88976,0.88971,0.88974,37.94,0.88986,0.88987,0.88984,0.88986,49.62,False
'2018-10-03T00:47:00',0.88974,0.88975,0.88972,0.88972,40.48,0.88988,0.88988,0.88984,0.88985,48.61,False
'2018-10-03T00:48:00',0.88972,0.88975,0.88971,0.88974,53.64,0.88983,0.88987,0.88981,0.88985,61.6,False
'2018-10-03T00:49:00',0.88971,0.88973,0.8897,0.88972,41.23,0.88985,0.88985,0.88981,0.88983,49.3,True
'2018-10-03T00:50:00',0.88969,0.88973,0.88969,0.88973,16.87,0.88983,0.88986,0.88982,0.88986,30.67,True
'2018-10-03T00:51:00',0.88973,0.88977,0.88973,0.88975,17.87,0.88985,0.88989,0.88985,0.88985,21.17,False
'2018-10-03T00:52:00',0.88973,0.88976,0.88973,0.88973,16.75,0.88986,0.88988,0.88986,0.88986,17.99,False
'2018-10-03T00:53:00',0.88974,0.88974,0.88971,0.88971,29.5,0.88986,0.88986,0.88983,0.88984,46.72,False
'2018-10-03T00:54:00',0.88971,0.88973,0.88971,0.88973,22.0,0.88982,0.88987,0.88982,0.88985,26.14,True
'2018-10-03T00:55:00',0.88972,0.88975,0.88972,0.88975,9.5,0.88987,0.88989,0.88986,0.88988,14.91,True
'2018-10-03T00:56:00',0.88974,0.88975,0.88974,0.88974,8.24,0.88989,0.8899,0.88989,0.88989,17.3,False
'2018-10-03T00:57:00',0.88973,0.88973,0.88964,0.88969,62.6,0.88986,0.88987,0.88977,0.88983,78.86,False
'2018-10-03T00:58:00',0.88969,0.88969,0.88969,0.88969,7.0,0.88982,0.88984,0.88981,0.88983,9.48,True
'2018-10-03T00:59:00',0.88969,0.8897,0.88969,0.8897,8.0,0.88984,0.88984,0.88981,0.88982,10.22,True
'2018-10-03T01:00:00',0.8897,0.88977,0.8897,0.88977,31.96,0.88984,0.8899,0.88983,0.8899,43.77,False
'2018-10-03T01:01:00',0.88977,0.88977,0.88966,0.88967,25.36,0.8899,0.8899,0.88977,0.88979,35.13,False
'2018-10-03T01:02:00',0.88968,0.88974,0.88967,0.88973,13.0,0.88979,0.88982,0.88979,0.88982,13.61,True
'2018-10-03T01:03:00',0.88974,0.88977,0.88969,0.88969,17.12,0.88982,0.88986,0.88981,0.88981,18.42,False
'2018-10-03T01:04:00',0.8897,0.8897,0.88968,0.88969,12.12,0.88979,0.88983,0.88978,0.88978,13.18,True
'2018-10-03T01:05:00',0.8897,0.88973,0.8897,0.88971,13.0,0.88978,0.88986,0.88978,0.88983,21.41,False
'2018-10-03T01:06:00',0.8897,0.88972,0.88969,0.8897,15.0,0.88981,0.88981,0.88979,0.8898,19.44,True
'2018-10-03T01:07:00',0.88972,0.88974,0.88969,0.88973,9.12,0.8898,0.88981,0.88977,0.88981,9.25,True
'2018-10-03T01:08:00',0.88974,0.88976,0.88972,0.88974,29.48,0.88981,0.88984,0.88981,0.88983,38.89,True
'2018-10-03T01:09:00',0.88973,0.88983,0.88971,0.88981,35.23,0.88983,0.88993,0.88982,0.88993,49.88,False
'2018-10-03T01:10:00',0.88981,0.88982,0.8898,0.88981,36.6,0.88992,0.88994,0.88989,0.88994,44.17,False
'2018-10-03T01:11:00',0.88981,0.88981,0.88978,0.88979,18.3,0.88994,0.88994,0.88992,0.88992,28.19,False
'2018-10-03T01:12:00',0.88979,0.88981,0.88979,0.8898,17.13,0.88992,0.88993,0.8899,0.88992,37.46,False
'2018-10-03T01:13:00',0.8898,0.88981,0.8898,0.88981,16.24,0.88993,0.88993,0.88992,0.88993,40.03,False
'2018-10-03T01:14:00',0.88981,0.88981,0.8898,0.8898,17.8,0.88992,0.88993,0.88992,0.88993,24.4,True
'2018-10-03T01:15:00',0.8898,0.88989,0.8898,0.88985,99.73,0.88992,0.88997,0.88992,0.88996,150.74,False
'2018-10-03T01:16:00',0.88988,0.88988,0.88983,0.88984,20.24,0.88997,0.88997,0.88994,0.88995,39.12,False
'2018-10-03T01:17:00',0.88984,0.88985,0.88984,0.88985,11.86,0.88996,0.88997,0.88995,0.88997,17.99,True
'2018-10-03T01:18:00',0.88985,0.88986,0.88985,0.88986,13.0,0.88997,0.88997,0.88996,0.88997,30.24,True
'2018-10-03T01:19:00',0.88986,0.88987,0.88985,0.88987,13.12,0.88997,0.88998,0.88996,0.88997,35.68,True
'2018-10-03T01:20:00',0.88988,0.88989,0.88987,0.88987,27.28,0.88998,0.88999,0.88996,0.88997,38.22,False
'2018-10-03T01:21:00',0.88987,0.88987,0.88984,0.88984,31.7,0.88996,0.88996,0.88994,0.88996,12.0,False
'2018-10-03T01:22:00',0.88984,0.88985,0.88984,0.88984,23.87,0.88996,0.88997,0.88995,0.88997,12.56,True
'2018-10-03T01:23:00',0.88984,0.88986,0.88984,0.88986,20.33,0.88997,0.88999,0.88996,0.88998,20.01,False
'2018-10-03T01:24:00',0.88986,0.88986,0.88986,0.88986,5.73,0.88998,0.88998,0.88998,0.88998,6.76,True
'2018-10-03T01:25:00',0.88985,0.88988,0.88983,0.88983,20.4,0.88997,0.88999,0.88994,0.88995,18.6,False
'2018-10-03T01:26:00',0.88983,0.88983,0.88982,0.88982,5.62,0.88993,0.88994,0.88993,0.88994,3.5,True
'2018-10-03T01:27:00',0.88983,0.88984,0.88983,0.88984,6.98,0.88993,0.88995,0.88993,0.88994,7.62,True
'2018-10-03T01:28:00',0.88984,0.88985,0.88984,0.88984,19.99,0.88996,0.88997,0.88996,0.88996,14.3,True
'2018-10-03T01:29:00',0.88986,0.88988,0.88985,0.88986,19.07,0.88997,0.88998,0.88996,0.88997,19.33,True
'2018-10-03T01:30:00',0.88986,0.8899,0.88985,0.88988,39.41,0.88997,0.89,0.88997,0.88997,23.94,False
'2018-10-03T01:31:00',0.88986,0.88986,0.88984,0.88984,13.24,0.88997,0.88997,0.88994,0.88994,8.75,False
'2018-10-03T01:32:00',0.88983,0.88984,0.88983,0.88984,7.31,0.88995,0.88995,0.88995,0.88995,6.32,True
'2018-10-03T01:33:00',0.88984,0.88984,0.88983,0.88984,16.87,0.88996,0.88996,0.88996,0.88996,7.86,True
'2018-10-03T01:34:00',0.88983,0.88984,0.88983,0.88984,21.13,0.88996,0.88997,0.88995,0.88997,12.2,True
'2018-10-03T01:35:00',0.88983,0.88989,0.88983,0.88989,20.79,0.88997,0.88998,0.88997,0.88998,10.63,False
'2018-10-03T01:36:00',0.88989,0.88989,0.88984,0.88984,23.58,0.88997,0.88997,0.88996,0.88997,22.72,False
'2018-10-03T01:37:00',0.88984,0.88986,0.88984,0.88986,63.92,0.88997,0.88997,0.88996,0.88997,49.32,True
'2018-10-03T01:38:00',0.88986,0.88986,0.88984,0.88986,21.0,0.88997,0.88998,0.88997,0.88997,24.46,False
'2018-10-03T01:39:00',0.88986,0.88986,0.88984,0.88985,31.44,0.88997,0.88997,0.88996,0.88997,21.52,True
'2018-10-03T01:40:00',0.88985,0.88991,0.88985,0.88991,24.59,0.88997,0.89001,0.88997,0.89001,22.17,False
'2018-10-03T01:41:00',0.88991,0.88991,0.88987,0.88989,37.42,0.89001,0.89001,0.88999,0.89001,26.94,False
'2018-10-03T01:42:00',0.88989,0.88989,0.88989,0.88989,28.95,0.89001,0.89001,0.89,0.89,31.61,False
'2018-10-03T01:43:00',0.88988,0.88988,0.88988,0.88988,65.81,0.89001,0.89001,0.89,0.89,39.39,False
'2018-10-03T01:44:00',0.88988,0.88988,0.88988,0.88988,24.54,0.89001,0.89001,0.89001,0.89001,23.43,True
'2018-10-03T01:45:00',0.88988,0.88991,0.88988,0.88991,17.69,0.89001,0.89001,0.89,0.89,16.48,False
'2018-10-03T01:46:00',0.88991,0.88991,0.88987,0.88987,31.19,0.88999,0.89,0.88999,0.88999,35.79,False
'2018-10-03T01:47:00',0.88987,0.88989,0.88986,0.88988,32.96,0.88999,0.89,0.88999,0.89,24.84,False
'2018-10-03T01:48:00',0.88988,0.88989,0.88988,0.88989,32.86,0.89,0.89,0.88999,0.89,57.16,False
'2018-10-03T01:49:00',0.88989,0.88989,0.88985,0.88987,58.59,0.89,0.89,0.88997,0.88999,49.84,True
'2018-10-03T01:50:00',0.88987,0.88991,0.88987,0.88989,15.25,0.88999,0.88999,0.88999,0.88999,9.2,False
'2018-10-03T01:51:00',0.88989,0.88989,0.88985,0.88985,28.99,0.88999,0.88999,0.88996,0.88996,20.2,True
'2018-10-03T01:52:00',0.88985,0.8899,0.88983,0.8899,28.4,0.88995,0.89,0.88993,0.89,22.55,True
'2018-10-03T01:53:00',0.88988,0.8899,0.88987,0.88989,102.52,0.89,0.89001,0.88998,0.89,42.13,False
'2018-10-03T01:54:00',0.88989,0.8899,0.88987,0.8899,30.08,0.89,0.89001,0.88998,0.89001,24.73,True
'2018-10-03T01:55:00',0.8899,0.88999,0.8899,0.88996,45.71,0.89002,0.89007,0.88999,0.89002,31.32,False
'2018-10-03T01:56:00',0.88996,0.88996,0.8899,0.88993,67.13,0.89003,0.89004,0.89002,0.89004,32.6,False
'2018-10-03T01:57:00',0.88993,0.88993,0.88991,0.88992,66.99,0.89004,0.89005,0.89004,0.89004,40.27,False
'2018-10-03T01:58:00',0.88991,0.88992,0.88987,0.88987,133.31,0.89004,0.89004,0.88999,0.88999,46.49,False
'2018-10-03T01:59:00',0.88987,0.88987,0.88985,0.88985,95.52,0.88999,0.88999,0.88997,0.88998,61.78,True
'2018-10-03T02:00:00',0.88985,0.88989,0.8898,0.8898,112.46,0.88998,0.88999,0.88992,0.88992,109.08,False
'2018-10-03T02:01:00',0.8898,0.88982,0.88978,0.88981,71.58,0.88992,0.88992,0.88988,0.8899,82.22,True
'2018-10-03T02:02:00',0.8898,0.88986,0.88979,0.88983,89.29,0.8899,0.88995,0.88989,0.88993,52.96,False
'2018-10-03T02:03:00',0.88983,0.88984,0.88982,0.88982,48.63,0.88993,0.88994,0.88993,0.88994,33.31,True
'2018-10-03T02:04:00',0.88984,0.88987,0.8898,0.88982,67.3,0.88994,0.88995,0.88991,0.88993,60.29,False
'2018-10-03T02:05:00',0.8898,0.88983,0.8898,0.88983,73.64,0.88992,0.88994,0.88991,0.88994,81.15,True
'2018-10-03T02:06:00',0.88984,0.88987,0.88982,0.88983,114.86,0.88994,0.88996,0.88993,0.88994,131.06,False
'2018-10-03T02:07:00',0.88983,0.88983,0.88976,0.8898,87.02,0.88994,0.88994,0.88988,0.88991,86.59,True
'2018-10-03T02:08:00',0.88979,0.88987,0.88978,0.88985,99.84,0.88991,0.88994,0.88988,0.88994,91.36,False
'2018-10-03T02:09:00',0.88985,0.88986,0.88981,0.88986,46.66,0.88995,0.88996,0.88992,0.88994,55.57,True
'2018-10-03T02:10:00',0.88986,0.88989,0.88986,0.88986,49.34,0.88995,0.88997,0.88994,0.88996,73.23,False
'2018-10-03T02:11:00',0.88986,0.88989,0.88986,0.88987,31.32,0.88995,0.88997,0.88995,0.88995,31.26,False
'2018-10-03T02:12:00',0.88987,0.88987,0.88985,0.88986,57.75,0.88994,0.88997,0.88992,0.88995,51.21,False
'2018-10-03T02:13:00',0.88986,0.88987,0.88983,0.88984,67.46,0.88995,0.88996,0.88992,0.88993,92.63,True
'2018-10-03T02:14:00',0.88982,0.88987,0.88981,0.88986,63.86,0.88993,0.88997,0.88992,0.88997,120.07,True
'2018-10-03T02:15:00',0.88986,0.89002,0.88986,0.89001,94.68,0.88997,0.89011,0.88997,0.8901,123.18,False
'2018-10-03T02:16:00',0.89001,0.89002,0.88997,0.89002,65.22,0.89011,0.89011,0.89007,0.8901,55.24,False
'2018-10-03T02:17:00',0.89002,0.89002,0.88995,0.88997,66.24,0.8901,0.8901,0.89003,0.89007,77.6,False
'2018-10-03T02:18:00',0.88997,0.88998,0.88995,0.88996,48.12,0.89007,0.89008,0.89002,0.89002,63.63,False
'2018-10-03T02:19:00',0.88995,0.88995,0.8899,0.88993,55.46,0.89,0.89004,0.88998,0.89004,45.62,True
'2018-10-03T02:20:00',0.88993,0.89,0.88993,0.88997,57.66,0.89004,0.89009,0.89003,0.89008,46.88,False
'2018-10-03T02:21:00',0.88999,0.88999,0.88995,0.88998,56.45,0.89008,0.89008,0.89003,0.89008,79.73,True
'2018-10-03T02:22:00',0.88999,0.89,0.88998,0.88998,37.14,0.89008,0.89009,0.89008,0.89008,57.8,False
'2018-10-03T02:23:00',0.88999,0.88999,0.88995,0.88995,37.48,0.89007,0.89007,0.89004,0.89004,58.6,False
'2018-10-03T02:24:00',0.88994,0.88994,0.88987,0.88989,42.53,0.89004,0.89004,0.88997,0.88998,52.37,False
'2018-10-03T02:25:00',0.88987,0.88994,0.88987,0.88992,48.18,0.88998,0.89003,0.88998,0.89001,77.12,False
'2018-10-03T02:26:00',0.88992,0.88993,0.88988,0.88993,56.57,0.89001,0.89005,0.88998,0.89004,64.66,True
'2018-10-03T02:27:00',0.88993,0.88998,0.88993,0.88998,30.66,0.89004,0.8901,0.89004,0.8901,35.83,False
'2018-10-03T02:28:00',0.88998,0.88998,0.88997,0.88998,45.12,0.8901,0.8901,0.89008,0.89008,33.48,False
'2018-10-03T02:29:00',0.88998,0.88998,0.88996,0.88996,40.11,0.89008,0.8901,0.89007,0.89007,26.71,False
'2018-10-03T02:30:00',0.88996,0.88997,0.88996,0.88997,25.0,0.89007,0.89008,0.89006,0.89007,42.4,False
'2018-10-03T02:31:00',0.88997,0.88997,0.88995,0.88996,44.62,0.89007,0.89008,0.89007,0.89008,49.35,True
'2018-10-03T02:32:00',0.88996,0.88998,0.88994,0.88998,80.58,0.89008,0.89009,0.89004,0.89009,86.68,True
'2018-10-03T02:33:00',0.88998,0.88999,0.88995,0.88996,73.63,0.89009,0.8901,0.89005,0.89008,92.89,False
'2018-10-03T02:34:00',0.88995,0.88999,0.88988,0.88988,69.18,0.89008,0.89009,0.88999,0.89,96.89,False
'2018-10-03T02:35:00',0.88988,0.8899,0.88977,0.88977,99.76,0.89001,0.89001,0.88989,0.88989,116.02,False
'2018-10-03T02:36:00',0.88977,0.88981,0.88973,0.88974,71.9,0.88989,0.88992,0.88985,0.88985,75.97,False
'2018-10-03T02:37:00',0.88974,0.8898,0.88974,0.88978,25.29,0.88985,0.88988,0.88984,0.88987,25.37,False
'2018-10-03T02:38:00',0.88978,0.88979,0.88978,0.88979,38.61,0.88988,0.88989,0.88986,0.88988,49.21,True
'2018-10-03T02:39:00',0.8898,0.88982,0.88976,0.88978,66.1,0.88988,0.88991,0.88986,0.88988,100.79,True
'2018-10-03T02:40:00',0.88978,0.88985,0.88978,0.88981,77.06,0.88988,0.88996,0.88988,0.88992,66.37,False
'2018-10-03T02:41:00',0.88981,0.88983,0.88979,0.88979,35.62,0.88992,0.88994,0.8899,0.88991,34.36,False
'2018-10-03T02:42:00',0.88981,0.88981,0.88977,0.88977,56.45,0.88993,0.88993,0.8899,0.8899,57.25,False
'2018-10-03T02:43:00',0.88977,0.88981,0.88975,0.88979,97.67,0.8899,0.88992,0.88985,0.88989,94.87,False
'2018-10-03T02:44:00',0.88979,0.8898,0.88976,0.88978,52.76,0.88989,0.88991,0.88989,0.88989,80.38,False
'2018-10-03T02:45:00',0.88978,0.88978,0.88976,0.88976,23.71,0.88989,0.88989,0.88987,0.88987,55.64,True
'2018-10-03T02:46:00',0.88976,0.88979,0.88974,0.88974,48.73,0.88987,0.88989,0.88985,0.88985,50.27,False
'2018-10-03T02:47:00',0.88973,0.88976,0.88973,0.88974,56.5,0.88986,0.88988,0.88986,0.88986,53.9,True
'2018-10-03T02:48:00',0.88974,0.8898,0.88974,0.88979,47.16,0.88986,0.88989,0.88985,0.88988,65.08,False
'2018-10-03T02:49:00',0.88979,0.88979,0.88971,0.88974,64.88,0.88988,0.88988,0.88983,0.88985,96.89,False
'2018-10-03T02:50:00',0.88974,0.88978,0.88973,0.88975,49.69,0.88985,0.88987,0.88982,0.88986,61.42,False
'2018-10-03T02:51:00',0.88975,0.88976,0.88969,0.88976,94.22,0.88986,0.88987,0.88981,0.88986,108.89,False
'2018-10-03T02:52:00',0.88976,0.88976,0.88967,0.88967,61.76,0.88985,0.88985,0.88978,0.88978,76.57,False
'2018-10-03T02:53:00',0.88967,0.88971,0.88967,0.88969,91.6,0.88978,0.88982,0.88978,0.88981,131.87,True
'2018-10-03T02:54:00',0.88969,0.88978,0.88968,0.88978,107.54,0.88981,0.88989,0.88978,0.88989,127.87,True
'2018-10-03T02:55:00',0.88979,0.88985,0.88971,0.88979,123.31,0.88991,0.88995,0.88981,0.88988,147.52,False
'2018-10-03T02:56:00',0.88979,0.88979,0.88968,0.88972,94.76,0.88987,0.88987,0.88979,0.88984,134.52,False
'2018-10-03T02:57:00',0.88972,0.88977,0.88972,0.88977,103.65,0.88984,0.88987,0.88983,0.88986,123.35,True
'2018-10-03T02:58:00',0.88977,0.88981,0.88973,0.88974,61.66,0.88986,0.8899,0.88983,0.88983,79.73,False
'2018-10-03T02:59:00',0.88974,0.88974,0.88967,0.88971,56.27,0.88983,0.88984,0.88975,0.88978,68.55,False
'2018-10-03T03:00:00',0.88969,0.88969,0.88956,0.88956,58.99,0.88978,0.88978,0.88966,0.88966,53.92,False
'2018-10-03T03:01:00',0.88957,0.88962,0.88957,0.88958,51.63,0.88969,0.8897,0.88966,0.88966,61.94,False
'2018-10-03T03:02:00',0.88956,0.88962,0.88956,0.88959,41.82,0.88966,0.8897,0.88964,0.88967,53.7,False
'2018-10-03T03:03:00',0.88959,0.88959,0.88955,0.88956,26.05,0.88967,0.88968,0.88964,0.88966,39.01,False
'2018-10-03T03:04:00',0.88956,0.88957,0.88953,0.88954,48.24,0.88966,0.88966,0.88961,0.88961,63.81,False
'2018-10-03T03:05:00',0.88952,0.88953,0.88952,0.88953,67.64,0.88961,0.88962,0.88961,0.88961,55.24,True
'2018-10-03T03:06:00',0.88953,0.88955,0.88952,0.88955,41.77,0.88961,0.88962,0.8896,0.88961,30.52,False
'2018-10-03T03:07:00',0.88955,0.88955,0.88951,0.88953,22.63,0.88961,0.88962,0.88959,0.88961,20.45,False
'2018-10-03T03:08:00',0.88954,0.88954,0.88946,0.88947,59.46,0.88962,0.88962,0.88954,0.88955,46.45,False
'2018-10-03T03:09:00',0.88947,0.88949,0.88947,0.88948,26.51,0.88957,0.88958,0.88954,0.88954,40.5,False
'2018-10-03T03:10:00',0.88948,0.88948,0.88942,0.88944,56.78,0.88954,0.88955,0.88951,0.88955,47.68,False
'2018-10-03T03:11:00',0.88944,0.88946,0.88944,0.88946,23.85,0.88955,0.88955,0.88954,0.88955,16.33,True
'2018-10-03T03:12:00',0.88946,0.88946,0.88941,0.88944,59.56,0.88955,0.88956,0.88951,0.88953,47.26,True
'2018-10-03T03:13:00',0.88943,0.88947,0.88943,0.88944,42.88,0.88953,0.88955,0.88951,0.88953,41.21,False
'2018-10-03T03:14:00',0.88943,0.88945,0.88939,0.88941,81.87,0.88953,0.88953,0.88947,0.88951,53.76,True
'2018-10-03T03:15:00',0.88941,0.88951,0.88939,0.88949,49.35,0.88951,0.88956,0.88948,0.88956,49.73,True
'2018-10-03T03:16:00',0.88949,0.88952,0.88942,0.88946,43.53,0.88956,0.88957,0.88952,0.88952,40.74,False
'2018-10-03T03:17:00',0.88944,0.8895,0.88944,0.8895,35.41,0.88952,0.88957,0.88952,0.88957,47.41,True
'2018-10-03T03:18:00',0.8895,0.8896,0.8895,0.88953,48.12,0.88957,0.88966,0.88957,0.88962,73.43,False
'2018-10-03T03:19:00',0.88953,0.88953,0.88936,0.88936,92.3,0.88962,0.88962,0.88944,0.88946,83.03,False
'2018-10-03T03:20:00',0.88937,0.88945,0.88937,0.88941,89.74,0.88947,0.88953,0.88947,0.8895,77.58,False
'2018-10-03T03:21:00',0.88941,0.88943,0.88938,0.88938,92.41,0.88949,0.88949,0.88944,0.88948,110.07,False
'2018-10-03T03:22:00',0.88939,0.8894,0.88925,0.88925,116.1,0.88948,0.8895,0.88933,0.88935,87.14,False
'2018-10-03T03:23:00',0.88925,0.88929,0.88925,0.88926,81.09,0.88935,0.88937,0.88934,0.88936,42.94,True
'2018-10-03T03:24:00',0.88926,0.88932,0.88926,0.88927,92.56,0.88937,0.88942,0.88935,0.88937,92.53,True
'2018-10-03T03:25:00',0.88927,0.88933,0.88926,0.88933,103.63,0.88938,0.88942,0.88936,0.88941,115.22,True
'2018-10-03T03:26:00',0.88934,0.8894,0.88931,0.8894,82.75,0.88942,0.88947,0.88941,0.88947,136.78,True
'2018-10-03T03:27:00',0.8894,0.8894,0.88938,0.88938,36.42,0.88949,0.88949,0.88946,0.88948,66.82,False
'2018-10-03T03:28:00',0.88938,0.88938,0.88936,0.88936,16.0,0.88947,0.88948,0.88944,0.88944,30.86,True
'2018-10-03T03:29:00',0.88936,0.88941,0.88935,0.88935,39.11,0.88944,0.88949,0.88944,0.88944,48.2,False
'2018-10-03T03:30:00',0.88935,0.88936,0.88925,0.88936,157.25,0.88943,0.88946,0.88936,0.88945,175.95,True
'2018-10-03T03:31:00',0.88936,0.88941,0.88934,0.88941,138.55,0.88945,0.88952,0.88945,0.88951,183.78,True
'2018-10-03T03:32:00',0.88941,0.88942,0.88938,0.88938,103.52,0.8895,0.88951,0.88947,0.8895,123.53,False
'2018-10-03T03:33:00',0.88938,0.88941,0.88937,0.88941,104.34,0.88949,0.88951,0.88947,0.88951,158.84,True
'2018-10-03T03:34:00',0.88941,0.88941,0.88937,0.88937,50.65,0.8895,0.88952,0.88946,0.88948,77.48,True
'2018-10-03T03:35:00',0.88938,0.88946,0.88937,0.88942,96.44,0.88948,0.88955,0.88947,0.88952,111.87,False
'2018-10-03T03:36:00',0.88942,0.88942,0.88941,0.88941,51.28,0.88953,0.88953,0.8895,0.88951,99.86,False
'2018-10-03T03:37:00',0.88941,0.88941,0.88937,0.8894,70.48,0.8895,0.88952,0.88947,0.88952,100.32,True
'2018-10-03T03:38:00',0.8894,0.88943,0.8894,0.88943,86.48,0.88952,0.88954,0.88951,0.88951,75.69,True
'2018-10-03T03:39:00',0.88943,0.88946,0.88943,0.88944,39.25,0.88951,0.88954,0.88951,0.88954,70.04,False
'2018-10-03T03:40:00',0.88944,0.88944,0.88941,0.88943,33.25,0.88954,0.88954,0.88949,0.88952,50.87,False
'2018-10-03T03:41:00',0.88943,0.88943,0.88941,0.88941,55.52,0.88952,0.88953,0.88951,0.88952,75.09,False
'2018-10-03T03:42:00',0.88941,0.88941,0.88939,0.88939,54.37,0.88952,0.88952,0.88945,0.88946,59.81,True
'2018-10-03T03:43:00',0.88941,0.88942,0.88941,0.88941,62.67,0.88946,0.88954,0.88946,0.88952,64.8,True
'2018-10-03T03:44:00',0.88941,0.88944,0.88941,0.88942,113.99,0.88953,0.88955,0.8895,0.88952,106.14,False
'2018-10-03T03:45:00',0.88942,0.88943,0.8894,0.88941,130.98,0.88952,0.88954,0.8895,0.88953,93.92,True
'2018-10-03T03:46:00',0.88942,0.88944,0.88942,0.88943,74.83,0.88952,0.88955,0.88952,0.88953,65.53,True
'2018-10-03T03:47:00',0.88943,0.88945,0.88943,0.88943,104.82,0.88954,0.88955,0.88953,0.88953,92.34,True
'2018-10-03T03:48:00',0.88943,0.88946,0.88941,0.88941,49.35,0.88954,0.88954,0.8895,0.88951,45.32,False
'2018-10-03T03:49:00',0.88941,0.88944,0.88941,0.88944,40.55,0.8895,0.88954,0.8895,0.88952,41.25,True
'2018-10-03T03:50:00',0.88944,0.88952,0.88944,0.88951,68.94,0.88952,0.88962,0.88952,0.88961,80.96,False
'2018-10-03T03:51:00',0.88951,0.88952,0.88949,0.88949,43.6,0.88961,0.88962,0.88957,0.88958,70.51,True
'2018-10-03T03:52:00',0.88949,0.88962,0.88949,0.88956,109.25,0.88958,0.88972,0.88958,0.88967,121.46,False
'2018-10-03T03:53:00',0.88956,0.88958,0.88946,0.88946,121.54,0.88967,0.88968,0.88957,0.88958,110.01,False
'2018-10-03T03:54:00',0.88946,0.88948,0.88943,0.88948,128.93,0.88958,0.88958,0.88953,0.88958,103.51,True
'2018-10-03T03:55:00',0.88948,0.88952,0.88948,0.8895,74.17,0.88959,0.88962,0.88959,0.88959,72.63,True
'2018-10-03T03:56:00',0.88949,0.88956,0.88942,0.88954,119.21,0.88959,0.88965,0.88952,0.88965,133.17,True
'2018-10-03T03:57:00',0.88954,0.89077,0.88953,0.89015,330.45,0.88963,0.89086,0.88962,0.89026,395.22,False
'2018-10-03T03:58:00',0.89013,0.89029,0.89003,0.89014,329.77,0.89026,0.8904,0.89013,0.89027,235.85,True
'2018-10-03T03:59:00',0.89014,0.8909,0.89008,0.89073,250.78,0.89026,0.89102,0.89018,0.89085,277.23,True
'2018-10-03T04:00:00',0.89071,0.89092,0.8904,0.89092,348.75,0.89083,0.89102,0.89049,0.89102,364.9,True
'2018-10-03T04:01:00',0.89092,0.89118,0.89088,0.89106,228.99,0.89104,0.89128,0.89098,0.89117,298.97,False
'2018-10-03T04:02:00',0.89107,0.89111,0.89081,0.89103,169.55,0.89118,0.89121,0.89092,0.89112,241.08,True
'2018-10-03T04:03:00',0.89111,0.89147,0.89111,0.89132,280.28,0.89117,0.89155,0.89117,0.89141,317.04,False
'2018-10-03T04:04:00',0.89131,0.89136,0.89113,0.89115,148.26,0.89141,0.89145,0.89124,0.89126,206.11,True
'2018-10-03T04:05:00',0.89114,0.89139,0.891,0.89134,210.44,0.89125,0.89147,0.89109,0.89145,232.33,True
'2018-10-03T04:06:00',0.89136,0.89148,0.89132,0.8914,196.6,0.89145,0.89157,0.8914,0.8915,244.32,False
'2018-10-03T04:07:00',0.89139,0.89146,0.89129,0.89146,147.71,0.89149,0.89153,0.89139,0.89153,241.18,False
'2018-10-03T04:08:00',0.89143,0.89145,0.89123,0.89123,143.67,0.89152,0.89154,0.89132,0.89132,220.93,False
'2018-10-03T04:09:00',0.89123,0.8913,0.89109,0.8911,147.72,0.89132,0.89141,0.89117,0.89119,176.4,True
'2018-10-03T04:10:00',0.89109,0.89173,0.89109,0.89151,281.07,0.89118,0.89182,0.89118,0.89161,345.19,False
'2018-10-03T04:11:00',0.89149,0.89166,0.89134,0.8914,224.13,0.89161,0.89176,0.89144,0.89151,235.33,False
'2018-10-03T04:12:00',0.89141,0.89156,0.89138,0.89147,159.92,0.89151,0.89166,0.8915,0.89159,178.35,False
'2018-10-03T04:13:00',0.89147,0.89147,0.89138,0.89141,144.64,0.89158,0.89158,0.8915,0.89151,125.14,False
'2018-10-03T04:14:00',0.89139,0.89147,0.89137,0.89142,135.78,0.89151,0.89158,0.89148,0.89151,127.17,False
'2018-10-03T04:15:00',0.89142,0.89146,0.8913,0.8913,169.24,0.89151,0.89157,0.89142,0.89142,130.93,False
'2018-10-03T04:16:00',0.8913,0.89134,0.89128,0.89132,122.78,0.89142,0.89144,0.89138,0.89141,70.0,True
'2018-10-03T04:17:00',0.89133,0.89138,0.89129,0.8913,112.95,0.89141,0.89145,0.8914,0.89141,120.5,False
'2018-10-03T04:18:00',0.89131,0.89133,0.89125,0.8913,100.46,0.89141,0.89143,0.89135,0.89141,121.95,False
'2018-10-03T04:19:00',0.8913,0.89131,0.89125,0.89126,79.44,0.89141,0.89141,0.89134,0.89137,64.13,False
'2018-10-03T04:20:00',0.89126,0.89131,0.89125,0.89129,111.07,0.89136,0.89138,0.89135,0.89138,122.01,True
'2018-10-03T04:21:00',0.89129,0.89132,0.89127,0.89127,56.92,0.89137,0.89139,0.89136,0.89138,57.13,True
'2018-10-03T04:22:00',0.89128,0.89139,0.89127,0.89127,138.22,0.89138,0.89149,0.89137,0.89138,101.42,False
'2018-10-03T04:23:00',0.89127,0.89132,0.89126,0.89131,109.66,0.89138,0.89143,0.89137,0.8914,66.63,False
'2018-10-03T04:24:00',0.89131,0.89131,0.89124,0.89128,119.65,0.8914,0.89141,0.89133,0.89139,66.85,True
'2018-10-03T04:25:00',0.8913,0.89153,0.89128,0.89149,190.25,0.8914,0.89163,0.89138,0.89161,127.97,True
'2018-10-03T04:26:00',0.8915,0.89173,0.89148,0.89158,222.48,0.89161,0.89184,0.89159,0.89167,233.41,False
'2018-10-03T04:27:00',0.89156,0.89164,0.89144,0.89156,216.04,0.89167,0.89173,0.89155,0.89166,199.24,True
'2018-10-03T04:28:00',0.89156,0.89167,0.89145,0.89165,148.95,0.89166,0.89177,0.89155,0.89176,130.27,False
'2018-10-03T04:29:00',0.89164,0.89167,0.89155,0.89155,78.91,0.89175,0.89176,0.89166,0.89166,68.04,True
'2018-10-03T04:30:00',0.89155,0.89174,0.89155,0.89172,206.1,0.89166,0.89184,0.89165,0.89182,147.86,False
'2018-10-03T04:31:00',0.89172,0.89172,0.89161,0.89162,90.76,0.89183,0.89183,0.89172,0.89174,83.26,True
'2018-10-03T04:32:00',0.89162,0.89174,0.89162,0.89163,125.88,0.89174,0.89184,0.89173,0.89174,103.69,False
'2018-10-03T04:33:00',0.89164,0.89166,0.89154,0.89157,102.56,0.89174,0.89176,0.89164,0.89167,84.72,False
'2018-10-03T04:34:00',0.89158,0.89158,0.89147,0.89147,133.91,0.89167,0.89169,0.89158,0.89159,99.52,False
'2018-10-03T04:35:00',0.89147,0.89151,0.89138,0.89139,128.72,0.89159,0.8916,0.89149,0.8915,95.84,False
'2018-10-03T04:36:00',0.89139,0.89142,0.89137,0.89142,96.47,0.8915,0.89154,0.89148,0.89154,103.11,True
'2018-10-03T04:37:00',0.89144,0.8915,0.8914,0.8914,123.81,0.89155,0.89161,0.89152,0.89153,140.3,True
'2018-10-03T04:38:00',0.8914,0.89157,0.89137,0.89141,190.85,0.89152,0.89165,0.89149,0.89151,162.47,False
'2018-10-03T04:39:00',0.89139,0.89139,0.89123,0.89129,146.43,0.89151,0.89151,0.89135,0.8914,94.0,False
'2018-10-03T04:40:00',0.89129,0.89139,0.89123,0.89135,161.42,0.89141,0.89151,0.89135,0.89147,183.04,False
'2018-10-03T04:41:00',0.89135,0.89136,0.89132,0.89134,80.62,0.89146,0.89148,0.89141,0.89144,74.1,True
'2018-10-03T04:42:00',0.89133,0.89144,0.89133,0.89142,65.24,0.89144,0.89153,0.89143,0.89151,54.31,True
'2018-10-03T04:43:00',0.89142,0.89146,0.89142,0.89146,48.81,0.89151,0.89156,0.89151,0.89153,51.68,False
'2018-10-03T04:44:00',0.89144,0.89145,0.8914,0.89143,33.34,0.89153,0.89154,0.89149,0.89152,45.2,False
'2018-10-03T04:45:00',0.89144,0.89145,0.89143,0.89144,17.12,0.89152,0.89154,0.89151,0.89153,33.05,True
'2018-10-03T04:46:00',0.89146,0.89151,0.89143,0.89145,57.71,0.89152,0.89163,0.89152,0.89155,70.5,False
'2018-10-03T04:47:00',0.89146,0.89146,0.8914,0.8914,24.96,0.89155,0.89155,0.89149,0.89149,35.08,False
'2018-10-03T04:48:00',0.89141,0.89142,0.89135,0.89135,26.2,0.89149,0.8915,0.89146,0.89146,41.64,True
'2018-10-03T04:49:00',0.89136,0.89147,0.89135,0.89145,73.12,0.89146,0.89158,0.89145,0.89156,101.88,True
'2018-10-03T04:50:00',0.89145,0.89154,0.89144,0.89154,111.67,0.89156,0.89166,0.89154,0.89165,79.8,False
'2018-10-03T04:51:00',0.89155,0.89155,0.8915,0.89152,83.0,0.89164,0.89164,0.8916,0.89162,78.94,False
'2018-10-03T04:52:00',0.89151,0.89152,0.89149,0.89149,64.85,0.89163,0.89164,0.8916,0.8916,50.69,True
'2018-10-03T04:53:00',0.89149,0.89154,0.89146,0.89152,112.6,0.8916,0.89165,0.89156,0.89163,110.43,True
'2018-10-03T04:54:00',0.89152,0.89159,0.89151,0.89156,129.36,0.89164,0.89171,0.89162,0.89169,108.98,False
'2018-10-03T04:55:00',0.89156,0.89157,0.89153,0.89154,155.11,0.89169,0.89169,0.89165,0.89165,114.32,False
'2018-10-03T04:56:00',0.89154,0.89154,0.89146,0.89146,85.27,0.89165,0.89166,0.89157,0.89157,65.96,False
'2018-10-03T04:57:00',0.89147,0.8915,0.89145,0.89146,74.39,0.89159,0.89162,0.89156,0.89157,77.57,False
'2018-10-03T04:58:00',0.89145,0.89145,0.89139,0.8914,67.75,0.89158,0.89158,0.89149,0.8915,33.17,False
'2018-10-03T04:59:00',0.89137,0.8914,0.89135,0.89135,93.64,0.89149,0.89152,0.89146,0.89147,48.97,False
'2018-10-03T05:00:00',0.89135,0.89137,0.89118,0.89119,134.9,0.89146,0.89148,0.89129,0.89129,105.93,False
'2018-10-03T05:01:00',0.89118,0.8913,0.89118,0.89129,92.93,0.89129,0.89142,0.89129,0.8914,68.02,True
'2018-10-03T05:02:00',0.89129,0.89132,0.89127,0.89128,70.47,0.8914,0.89142,0.89138,0.89139,63.51,True
'2018-10-03T05:03:00',0.89128,0.89135,0.89128,0.89131,97.13,0.8914,0.89144,0.89138,0.89142,120.8,True
'2018-10-03T05:04:00',0.89131,0.89136,0.89129,0.8913,61.83,0.89142,0.89144,0.89139,0.89141,49.38,False
'2018-10-03T05:05:00',0.89129,0.89131,0.89124,0.89124,113.73,0.89139,0.89141,0.89134,0.89134,60.07,False
'2018-10-03T05:06:00',0.89125,0.89125,0.89122,0.89122,58.3,0.89134,0.89135,0.89133,0.89133,38.61,True
'2018-10-03T05:07:00',0.89123,0.89125,0.8912,0.8912,107.64,0.89133,0.89136,0.89132,0.89132,82.65,True
'2018-10-03T05:08:00',0.8912,0.89128,0.8912,0.89127,61.56,0.89132,0.89137,0.89132,0.89136,73.95,False
'2018-10-03T05:09:00',0.89126,0.89128,0.8912,0.8912,102.26,0.89136,0.89137,0.8913,0.89131,91.0,False
'2018-10-03T05:10:00',0.8912,0.89121,0.89111,0.89119,75.43,0.89131,0.89132,0.89122,0.89127,53.31,False
'2018-10-03T05:11:00',0.89118,0.89118,0.89114,0.89118,135.33,0.89128,0.89128,0.89123,0.89128,77.88,True
'2018-10-03T05:12:00',0.89118,0.89121,0.89116,0.89116,102.93,0.89128,0.89131,0.89127,0.89127,88.14,False
'2018-10-03T05:13:00',0.89117,0.89119,0.89115,0.89117,73.02,0.89127,0.89129,0.89124,0.89129,62.11,True
'2018-10-03T05:14:00',0.89118,0.89122,0.89118,0.8912,20.65,0.89129,0.89131,0.89128,0.89131,33.32,True
'2018-10-03T05:15:00',0.8912,0.89122,0.89118,0.89118,65.18,0.89129,0.89132,0.89128,0.89129,65.42,False
'2018-10-03T05:16:00',0.89118,0.89122,0.89118,0.89121,58.66,0.89129,0.89131,0.89129,0.89131,63.48,True
'2018-10-03T05:17:00',0.89121,0.89124,0.8912,0.89121,37.72,0.89131,0.89132,0.89129,0.89129,55.04,False
'2018-10-03T05:18:00',0.89121,0.89124,0.89121,0.89123,15.6,0.89131,0.89131,0.8913,0.89131,17.3,False
'2018-10-03T05:19:00',0.89121,0.89123,0.89119,0.89119,38.91,0.89131,0.89132,0.89129,0.89129,47.13,False
'2018-10-03T05:20:00',0.89119,0.89122,0.89118,0.8912,60.94,0.89129,0.89132,0.89128,0.8913,71.58,False
'2018-10-03T05:21:00',0.8912,0.8912,0.89118,0.89118,42.5,0.89129,0.8913,0.89127,0.89128,25.63,False
'2018-10-03T05:22:00',0.89118,0.8912,0.89117,0.89118,68.15,0.89127,0.89129,0.89126,0.89128,48.21,True
'2018-10-03T05:23:00',0.89118,0.89121,0.89117,0.89118,35.26,0.89128,0.89131,0.89126,0.89128,30.64,False
'2018-10-03T05:24:00',0.89118,0.89119,0.89113,0.89118,49.81,0.89126,0.89128,0.89121,0.89127,46.63,True
'2018-10-03T05:25:00',0.89117,0.89122,0.89115,0.89121,56.35,0.89127,0.89131,0.89125,0.89131,68.45,True
'2018-10-03T05:26:00',0.89121,0.89123,0.8912,0.89123,40.62,0.89131,0.89132,0.89129,0.89132,48.93,True
'2018-10-03T05:27:00',0.89123,0.89132,0.89123,0.89129,31.87,0.89131,0.89141,0.89131,0.8914,41.23,True
'2018-10-03T05:28:00',0.89129,0.89133,0.89129,0.89132,37.14,0.89138,0.89143,0.89138,0.89143,60.12,True
'2018-10-03T05:29:00',0.89133,0.89135,0.89131,0.89132,35.74,0.89143,0.89144,0.89141,0.89142,66.72,True
'2018-10-03T05:30:00',0.89131,0.89137,0.89131,0.89136,47.87,0.89142,0.89148,0.89141,0.89148,58.9,True
'2018-10-03T05:31:00',0.89137,0.89139,0.89136,0.89136,58.99,0.89148,0.89148,0.89145,0.89147,94.16,False
'2018-10-03T05:32:00',0.89136,0.89137,0.89133,0.89135,39.7,0.89147,0.89148,0.89144,0.89146,44.56,False
'2018-10-03T05:33:00',0.89135,0.89135,0.89129,0.89129,63.72,0.89146,0.89146,0.8914,0.8914,59.88,False
'2018-10-03T05:34:00',0.89129,0.89133,0.89128,0.89128,65.16,0.8914,0.89142,0.89138,0.8914,62.75,True
'2018-10-03T05:35:00',0.89132,0.89137,0.89129,0.89133,63.53,0.89141,0.89147,0.89141,0.89143,107.24,False
'2018-10-03T05:36:00',0.89133,0.89135,0.8913,0.89132,33.15,0.89143,0.89144,0.89142,0.89143,55.31,True
'2018-10-03T05:37:00',0.89132,0.8914,0.89131,0.89131,77.7,0.89143,0.89152,0.89142,0.89143,130.05,False
'2018-10-03T05:38:00',0.89131,0.89137,0.89131,0.89135,73.95,0.89143,0.89148,0.89143,0.89147,108.93,False
'2018-10-03T05:39:00',0.89137,0.89137,0.89136,0.89136,20.49,0.89147,0.89147,0.89145,0.89145,41.88,False
'2018-10-03T05:40:00',0.89134,0.89136,0.89126,0.8913,67.36,0.89144,0.89147,0.89137,0.8914,84.97,False
'2018-10-03T05:41:00',0.8913,0.89133,0.89127,0.89131,87.6,0.8914,0.89142,0.89137,0.8914,92.75,True
'2018-10-03T05:42:00',0.89131,0.89134,0.89125,0.89127,90.52,0.89141,0.89141,0.89136,0.89137,109.88,False
'2018-10-03T05:43:00',0.89128,0.89128,0.89119,0.8912,97.5,0.89138,0.89139,0.89129,0.89131,85.68,False
'2018-10-03T05:44:00',0.8912,0.89125,0.8912,0.89123,110.13,0.89132,0.89136,0.89131,0.89134,114.7,True
'2018-10-03T05:45:00',0.89122,0.89128,0.89122,0.89124,62.63,0.89134,0.89138,0.89134,0.89134,57.31,True
'2018-10-03T05:46:00',0.89127,0.8913,0.89127,0.89127,63.26,0.89137,0.89141,0.89137,0.89139,72.07,True
'2018-10-03T05:47:00',0.89127,0.89137,0.89124,0.89137,88.54,0.89139,0.89147,0.89134,0.89146,127.28,True
'2018-10-03T05:48:00',0.89137,0.89139,0.89133,0.89136,37.96,0.89146,0.89149,0.89144,0.89146,59.94,False
'2018-10-03T05:49:00',0.89136,0.89136,0.89126,0.8913,52.6,0.89146,0.89146,0.89137,0.8914,94.16,False
'2018-10-03T05:50:00',0.89128,0.8913,0.89118,0.89118,57.77,0.8914,0.8914,0.89129,0.89131,101.79,False
'2018-10-03T05:51:00',0.89118,0.89126,0.89118,0.8912,75.3,0.89131,0.89138,0.8913,0.89132,101.32,True
'2018-10-03T05:52:00',0.89121,0.89128,0.89118,0.89118,91.67,0.89132,0.89138,0.8913,0.8913,99.77,False
'2018-10-03T05:53:00',0.89119,0.89126,0.89119,0.89121,117.42,0.89129,0.89137,0.89129,0.89133,126.91,False
'2018-10-03T05:54:00',0.89123,0.89125,0.89114,0.89119,132.65,0.89133,0.89135,0.89125,0.8913,126.52,False
'2018-10-03T05:55:00',0.89119,0.89119,0.89109,0.89113,101.75,0.8913,0.8913,0.89118,0.89125,129.77,True
'2018-10-03T05:56:00',0.89113,0.89122,0.89109,0.89119,69.65,0.89125,0.89131,0.89119,0.89129,151.08,False
'2018-10-03T05:57:00',0.89118,0.8912,0.89109,0.89109,56.18,0.89127,0.89131,0.89117,0.89118,77.06,False
'2018-10-03T05:58:00',0.89109,0.89113,0.89102,0.89102,64.99,0.89121,0.89125,0.89114,0.89114,62.25,False
'2018-10-03T05:59:00',0.89102,0.89108,0.89102,0.89107,82.39,0.89114,0.89119,0.89113,0.89117,114.69,True
'2018-10-03T06:00:00',0.89107,0.8911,0.89099,0.891,83.99,0.89118,0.89121,0.8911,0.89112,128.71,False
'2018-10-03T06:01:00',0.89096,0.89102,0.89095,0.89097,65.43,0.89107,0.89113,0.89106,0.89108,80.38,True
'2018-10-03T06:02:00',0.89097,0.89106,0.89097,0.89102,103.27,0.89108,0.89118,0.89108,0.89114,125.27,False
'2018-10-03T06:03:00',0.89103,0.89106,0.89102,0.89102,72.62,0.89114,0.89116,0.89113,0.89114,79.1,True
'2018-10-03T06:04:00',0.89105,0.89107,0.89096,0.89096,78.87,0.89115,0.89116,0.89107,0.89107,77.32,False
'2018-10-03T06:05:00',0.89096,0.89099,0.89096,0.89097,92.69,0.89107,0.8911,0.89106,0.89107,71.94,False
'2018-10-03T06:06:00',0.89097,0.89097,0.89095,0.89095,43.59,0.89107,0.89109,0.89106,0.89107,57.17,True
'2018-10-03T06:07:00',0.89095,0.89098,0.89095,0.89098,66.65,0.89106,0.8911,0.89106,0.89108,65.7,True
'2018-10-03T06:08:00',0.89097,0.89099,0.89096,0.89096,35.91,0.89108,0.8911,0.89107,0.89108,64.16,True
'2018-10-03T06:09:00',0.89096,0.89102,0.89096,0.89097,71.36,0.89108,0.89114,0.89107,0.89109,104.94,False
'2018-10-03T06:10:00',0.89097,0.89098,0.89095,0.89098,45.09,0.89107,0.89107,0.89107,0.89107,37.21,True
'2018-10-03T06:11:00',0.89098,0.891,0.89095,0.89097,53.17,0.89108,0.8911,0.89106,0.89108,64.11,True
'2018-10-03T06:12:00',0.89098,0.89102,0.89097,0.89099,56.42,0.89108,0.89113,0.89107,0.89111,101.18,False
'2018-10-03T06:13:00',0.89099,0.891,0.89095,0.89098,49.16,0.89111,0.89111,0.89106,0.89108,68.04,True
'2018-10-03T06:14:00',0.89098,0.89101,0.89096,0.89101,51.11,0.8911,0.89113,0.89106,0.89113,63.52,False
'2018-10-03T06:15:00',0.89101,0.89101,0.89097,0.89099,78.63,0.89113,0.89113,0.89107,0.8911,61.16,True
'2018-10-03T06:16:00',0.891,0.89105,0.89098,0.891,51.94,0.8911,0.89116,0.8911,0.89111,53.59,True
'2018-10-03T06:17:00',0.89102,0.89107,0.89102,0.89105,48.43,0.89112,0.89119,0.89112,0.89115,77.11,False
'2018-10-03T06:18:00',0.89105,0.89107,0.89104,0.89107,49.47,0.89115,0.89119,0.89114,0.89119,68.35,True
'2018-10-03T06:19:00',0.89107,0.89108,0.89104,0.89106,56.58,0.89119,0.8912,0.89116,0.89117,87.74,False
'2018-10-03T06:20:00',0.89106,0.89108,0.89105,0.89107,71.97,0.89117,0.89119,0.89117,0.89117,90.82,False
'2018-10-03T06:21:00',0.89107,0.89107,0.89105,0.89107,30.53,0.89119,0.89119,0.89116,0.89119,50.68,True
'2018-10-03T06:22:00',0.89108,0.89115,0.89107,0.8911,83.59,0.89119,0.89124,0.89118,0.89119,121.78,False
'2018-10-03T06:23:00',0.8911,0.8911,0.89107,0.89109,40.99,0.89119,0.89121,0.89118,0.89118,49.75,True
'2018-10-03T06:24:00',0.89109,0.89111,0.89107,0.89107,35.06,0.89118,0.89121,0.89118,0.89119,48.11,False
'2018-10-03T06:25:00',0.89108,0.89109,0.89105,0.89105,60.43,0.89118,0.8912,0.89116,0.89116,96.03,False
'2018-10-03T06:26:00',0.89105,0.89106,0.89101,0.89105,69.46,0.89116,0.89116,0.89112,0.89115,91.57,True
'2018-10-03T06:27:00',0.89106,0.8911,0.89105,0.89105,48.62,0.89115,0.89119,0.89115,0.89115,49.11,False
'2018-10-03T06:28:00',0.89105,0.89105,0.89103,0.89105,36.45,0.89116,0.89116,0.89112,0.89115,49.15,True
'2018-10-03T06:29:00',0.89105,0.89105,0.89104,0.89105,36.87,0.89115,0.89117,0.89113,0.89116,72.38,True
'2018-10-03T06:30:00',0.89105,0.89108,0.891,0.89102,68.6,0.89116,0.89119,0.89108,0.8911,112.65,False
'2018-10-03T06:31:00',0.89102,0.89104,0.89102,0.89103,19.72,0.8911,0.89114,0.8911,0.89114,22.67,True
'2018-10-03T06:32:00',0.89103,0.89109,0.89103,0.89107,64.57,0.89113,0.89118,0.89111,0.89118,90.76,True
'2018-10-03T06:33:00',0.89106,0.8911,0.89104,0.89104,40.21,0.89117,0.89118,0.89115,0.89115,65.15,False
'2018-10-03T06:34:00',0.89104,0.89109,0.89104,0.89106,45.71,0.89114,0.89119,0.89114,0.89118,98.95,False
'2018-10-03T06:35:00',0.89106,0.89106,0.89103,0.89103,28.69,0.89117,0.89117,0.89113,0.89114,34.73,False
'2018-10-03T06:36:00',0.89104,0.89104,0.89103,0.89104,71.06,0.89115,0.89115,0.89113,0.89114,76.93,True
'2018-10-03T06:37:00',0.89105,0.89105,0.89103,0.89104,57.39,0.89114,0.89116,0.89113,0.89116,62.57,True
'2018-10-03T06:38:00',0.89104,0.89109,0.89103,0.89107,47.17,0.89116,0.89118,0.89114,0.89117,79.79,False
'2018-10-03T06:39:00',0.89107,0.89108,0.89098,0.89098,69.62,0.89117,0.89119,0.8911,0.8911,96.18,False
'2018-10-03T06:40:00',0.89098,0.89107,0.89098,0.89105,50.92,0.89109,0.89118,0.89109,0.89115,72.99,False
'2018-10-03T06:41:00',0.89104,0.89104,0.89101,0.89101,35.57,0.89116,0.89116,0.89111,0.89112,72.04,False
'2018-10-03T06:42:00',0.89101,0.89101,0.89098,0.89098,20.59,0.89111,0.89111,0.89109,0.89109,45.9,True
'2018-10-03T06:43:00',0.89098,0.89105,0.89096,0.89101,65.47,0.89109,0.89116,0.89107,0.89113,104.13,False
'2018-10-03T06:44:00',0.89101,0.89105,0.891,0.891,64.42,0.89113,0.89116,0.89111,0.89111,100.87,True
'2018-10-03T06:45:00',0.891,0.89109,0.89099,0.89109,89.03,0.89111,0.89118,0.89111,0.89118,132.82,True
'2018-10-03T06:46:00',0.89108,0.8911,0.89105,0.89107,41.7,0.89119,0.89121,0.89116,0.89117,64.64,False
'2018-10-03T06:47:00',0.89107,0.89109,0.89105,0.89109,27.73,0.89117,0.89119,0.89115,0.89119,39.6,True
'2018-10-03T06:48:00',0.89109,0.89111,0.89105,0.8911,32.21,0.89119,0.89119,0.89115,0.89118,53.44,False
'2018-10-03T06:49:00',0.89108,0.89109,0.89101,0.89101,72.7,0.89118,0.89119,0.89112,0.89112,86.47,True
'2018-10-03T06:50:00',0.89101,0.89112,0.891,0.89109,157.01,0.89112,0.89119,0.8911,0.89118,209.57,False
'2018-10-03T06:51:00',0.89107,0.8911,0.89096,0.89098,120.51,0.89118,0.8912,0.89107,0.89109,127.5,False
'2018-10-03T06:52:00',0.89098,0.89098,0.89079,0.89081,118.34,0.89108,0.89109,0.8909,0.89091,128.05,False
'2018-10-03T06:53:00',0.8908,0.89083,0.89069,0.89072,121.69,0.8909,0.89092,0.89079,0.89083,76.65,False
'2018-10-03T06:54:00',0.89072,0.89076,0.89068,0.8907,104.32,0.89083,0.89087,0.89079,0.89079,112.96,False
'2018-10-03T06:55:00',0.8907,0.89073,0.89068,0.89073,68.74,0.89079,0.89083,0.89078,0.89082,108.5,True
'2018-10-03T06:56:00',0.89073,0.89079,0.89064,0.8907,114.12,0.89084,0.89088,0.89073,0.89079,101.45,False
'2018-10-03T06:57:00',0.8907,0.89075,0.8907,0.89074,88.42,0.89079,0.89085,0.89079,0.89085,108.85,True
'2018-10-03T06:58:00',0.89074,0.89082,0.89072,0.89082,92.43,0.89085,0.89092,0.89083,0.8909,76.38,False
'2018-10-03T06:59:00',0.89082,0.89082,0.89078,0.89082,80.77,0.8909,0.89092,0.89089,0.89089,63.68,False
'2018-10-03T07:00:00',0.89082,0.89082,0.89074,0.89074,105.34,0.89089,0.8909,0.89085,0.89085,108.33,False
'2018-10-03T07:01:00',0.89074,0.8908,0.89074,0.89076,81.63,0.89085,0.8909,0.89085,0.89085,102.78,True
'2018-10-03T07:02:00',0.89076,0.89083,0.89076,0.8908,78.41,0.89085,0.89092,0.89085,0.89089,74.04,True
'2018-10-03T07:03:00',0.8908,0.89085,0.89079,0.89079,106.01,0.8909,0.89094,0.89087,0.89089,138.19,False
'2018-10-03T07:04:00',0.89079,0.89083,0.89079,0.89082,81.86,0.89089,0.89092,0.89089,0.89091,99.32,True
'2018-10-03T07:05:00',0.89082,0.89085,0.89077,0.89082,80.88,0.89091,0.89095,0.89088,0.89091,112.74,False
'2018-10-03T07:06:00',0.89082,0.89084,0.89081,0.89083,53.87,0.89091,0.89095,0.89091,0.89093,57.8,False
'2018-10-03T07:07:00',0.89083,0.89084,0.89082,0.89083,62.46,0.89092,0.89093,0.89092,0.89093,74.09,True
'2018-10-03T07:08:00',0.89083,0.89085,0.89079,0.89083,49.39,0.89093,0.89096,0.8909,0.89092,86.4,True
'2018-10-03T07:09:00',0.89083,0.8909,0.89083,0.89085,91.49,0.89092,0.89101,0.89092,0.89095,129.16,False
'2018-10-03T07:10:00',0.89087,0.89087,0.89081,0.89083,98.0,0.89098,0.89099,0.89093,0.89094,104.04,False
'2018-10-03T07:11:00',0.89083,0.89086,0.8908,0.89082,120.3,0.89094,0.89096,0.89091,0.89094,135.2,True
'2018-10-03T07:12:00',0.89082,0.89087,0.8908,0.89087,145.12,0.89094,0.89098,0.89091,0.89098,116.15,True
'2018-10-03T07:13:00',0.89087,0.89093,0.89086,0.89091,143.67,0.89098,0.89103,0.89097,0.891,172.54,False
'2018-10-03T07:14:00',0.8909,0.89091,0.89088,0.89091,104.0,0.891,0.89101,0.89099,0.891,105.23,True
'2018-10-03T07:15:00',0.89092,0.89114,0.89092,0.89113,157.14,0.89102,0.89122,0.89102,0.89121,183.78,False
'2018-10-03T07:16:00',0.89112,0.89113,0.89111,0.89112,44.98,0.89121,0.89123,0.89119,0.89121,87.92,True
'2018-10-03T07:17:00',0.89112,0.89118,0.8911,0.89113,70.3,0.89119,0.89126,0.89118,0.89122,114.72,False
'2018-10-03T07:18:00',0.89113,0.89117,0.89112,0.89114,50.55,0.89121,0.89125,0.89121,0.89124,92.73,True
'2018-10-03T07:19:00',0.89114,0.89128,0.89114,0.89123,97.71,0.89124,0.89136,0.89123,0.89132,166.52,True
'2018-10-03T07:20:00',0.89123,0.89128,0.89117,0.89122,82.91,0.89131,0.89137,0.89129,0.89131,109.22,False
'2018-10-03T07:21:00',0.89122,0.89128,0.89119,0.89125,80.34,0.8913,0.89135,0.89128,0.89132,126.55,False
'2018-10-03T07:22:00',0.89123,0.89125,0.89115,0.89117,78.95,0.89131,0.89133,0.89122,0.89125,143.46,False
'2018-10-03T07:23:00',0.89117,0.89118,0.89112,0.89114,73.05,0.89126,0.89126,0.89122,0.89126,110.44,True
'2018-10-03T07:24:00',0.89114,0.89126,0.89114,0.89125,122.76,0.89126,0.89136,0.89124,0.89135,151.57,False
'2018-10-03T07:25:00',0.89125,0.89125,0.89111,0.89115,102.41,0.89136,0.89136,0.89123,0.89126,118.98,True
'2018-10-03T07:26:00',0.89116,0.89126,0.89116,0.89122,130.58,0.89126,0.89135,0.89126,0.89132,172.65,True
'2018-10-03T07:27:00',0.8912,0.8913,0.89118,0.89127,97.38,0.89131,0.8914,0.89129,0.89138,138.41,False
'2018-10-03T07:28:00',0.89127,0.8913,0.8912,0.8912,117.34,0.89135,0.89139,0.89131,0.89132,135.42,False
'2018-10-03T07:29:00',0.8912,0.89125,0.89116,0.89119,116.41,0.89131,0.89136,0.89127,0.8913,131.47,True
'2018-10-03T07:30:00',0.89119,0.89133,0.89118,0.8912,152.99,0.8913,0.89144,0.89128,0.89131,168.98,False
'2018-10-03T07:31:00',0.8912,0.8912,0.89104,0.89106,127.26,0.8913,0.8913,0.89112,0.89116,165.51,False
'2018-10-03T07:32:00',0.89106,0.89117,0.89096,0.89096,136.28,0.89116,0.89127,0.89106,0.89106,205.29,False
'2018-10-03T07:33:00',0.89099,0.89104,0.89088,0.89097,116.18,0.89108,0.89114,0.89098,0.89107,156.62,True
'2018-10-03T07:34:00',0.89096,0.89106,0.8908,0.89083,143.57,0.89107,0.89116,0.89088,0.89091,195.47,False
'2018-10-03T07:35:00',0.89083,0.89083,0.89074,0.89082,113.01,0.89091,0.89093,0.89083,0.89092,124.94,True
'2018-10-03T07:36:00',0.89082,0.89098,0.89082,0.89094,158.92,0.89092,0.89108,0.89092,0.89105,171.85,True
'2018-10-03T07:37:00',0.89093,0.891,0.89088,0.8909,236.2,0.89103,0.89112,0.89097,0.891,222.45,False
'2018-10-03T07:38:00',0.8909,0.89096,0.89087,0.89092,162.0,0.891,0.89105,0.89096,0.89102,121.84,False
'2018-10-03T07:39:00',0.89092,0.89096,0.89087,0.89094,127.65,0.89103,0.89104,0.89098,0.89103,109.65,False
'2018-10-03T07:40:00',0.89094,0.89094,0.89089,0.89092,44.15,0.89103,0.89103,0.89097,0.89102,53.41,True
'2018-10-03T07:41:00',0.89092,0.89094,0.89083,0.89091,158.02,0.89101,0.89104,0.89091,0.891,140.86,True
'2018-10-03T07:42:00',0.89091,0.89096,0.89086,0.89088,131.33,0.891,0.89106,0.89095,0.89099,111.6,False
'2018-10-03T07:43:00',0.89088,0.89088,0.89077,0.8908,89.29,0.89099,0.89099,0.89087,0.89089,56.41,False
'2018-10-03T07:44:00',0.89079,0.89085,0.89075,0.89085,117.32,0.8909,0.89094,0.89085,0.89094,70.84,True
'2018-10-03T07:45:00',0.89085,0.8909,0.89082,0.89088,159.43,0.89095,0.89101,0.89091,0.89099,140.75,True
'2018-10-03T07:46:00',0.8909,0.89102,0.89088,0.891,161.86,0.89099,0.89113,0.89098,0.89109,122.83,False
'2018-10-03T07:47:00',0.891,0.89101,0.89094,0.89096,114.89,0.89109,0.89112,0.89104,0.89107,103.9,False
'2018-10-03T07:48:00',0.89095,0.891,0.89095,0.89095,79.5,0.89107,0.89111,0.89106,0.89106,86.73,False
'2018-10-03T07:49:00',0.89096,0.89096,0.89083,0.89087,149.67,0.89105,0.89105,0.89093,0.89096,144.98,False
'2018-10-03T07:50:00',0.89087,0.89087,0.89068,0.8908,113.47,0.89096,0.89096,0.89078,0.89085,157.14,False
'2018-10-03T07:51:00',0.89079,0.89086,0.89079,0.89086,49.5,0.89084,0.89092,0.89084,0.89092,67.12,True
'2018-10-03T07:52:00',0.89086,0.89088,0.89083,0.89086,62.0,0.89092,0.89096,0.89089,0.89093,114.75,True
'2018-10-03T07:53:00',0.89086,0.89093,0.89086,0.8909,86.63,0.89094,0.89102,0.89093,0.89098,144.42,True
'2018-10-03T07:54:00',0.8909,0.89094,0.89086,0.8909,79.5,0.89098,0.89103,0.89093,0.89098,97.12,False
'2018-10-03T07:55:00',0.89092,0.89092,0.89085,0.89087,58.72,0.89098,0.891,0.89089,0.89094,69.73,False
'2018-10-03T07:56:00',0.89087,0.89089,0.89084,0.89088,67.74,0.89093,0.89099,0.89089,0.89094,117.98,True
'2018-10-03T07:57:00',0.89088,0.8909,0.89085,0.89085,113.02,0.89095,0.891,0.89092,0.89095,91.28,False
'2018-10-03T07:58:00',0.89085,0.89086,0.89084,0.89085,73.28,0.89095,0.89096,0.89093,0.89093,73.92,True
'2018-10-03T07:59:00',0.89085,0.89101,0.89081,0.89096,147.32,0.89094,0.89112,0.89091,0.89106,130.73,False
'2018-10-03T08:00:00',0.89094,0.89095,0.89074,0.89084,195.23,0.89105,0.89105,0.89082,0.89093,170.87,True
'2018-10-03T08:01:00',0.89085,0.89096,0.89081,0.8909,250.88,0.89094,0.89105,0.8909,0.891,176.34,True
'2018-10-03T08:02:00',0.89092,0.89118,0.89092,0.89103,249.6,0.89103,0.89129,0.891,0.89111,271.16,False
'2018-10-03T08:03:00',0.89101,0.89107,0.8909,0.89091,153.48,0.89111,0.89117,0.89099,0.891,239.68,False
'2018-10-03T08:04:00',0.8909,0.8909,0.89048,0.8905,214.04,0.891,0.89101,0.89056,0.89059,218.11,False
'2018-10-03T08:05:00',0.89049,0.89056,0.89045,0.89051,174.01,0.89059,0.89064,0.89054,0.8906,180.0,False
'2018-10-03T08:06:00',0.89052,0.89052,0.89042,0.89047,146.27,0.89059,0.8906,0.89051,0.89055,198.43,False
'2018-10-03T08:07:00',0.89047,0.8905,0.89032,0.89034,132.93,0.89055,0.89058,0.89041,0.89044,124.15,False
'2018-10-03T08:08:00',0.89034,0.89048,0.89034,0.89046,185.21,0.89044,0.89058,0.89044,0.89055,154.43,True
'2018-10-03T08:09:00',0.89044,0.89061,0.89039,0.8904,212.72,0.89054,0.89069,0.89047,0.8905,165.23,False
'2018-10-03T08:10:00',0.8904,0.89042,0.89031,0.89034,209.87,0.89049,0.8905,0.8904,0.89041,144.84,True
'2018-10-03T08:11:00',0.89034,0.89056,0.89031,0.8905,151.53,0.89042,0.89064,0.8904,0.89058,148.43,True
'2018-10-03T08:12:00',0.8905,0.89061,0.89043,0.89055,158.56,0.89058,0.89069,0.89051,0.89064,173.1,True
'2018-10-03T08:13:00',0.89055,0.89066,0.89052,0.8906,200.57,0.89065,0.89072,0.8906,0.89068,200.32,False
'2018-10-03T08:14:00',0.8906,0.89061,0.8904,0.89041,176.73,0.89068,0.8907,0.89049,0.89051,164.58,True
'2018-10-03T08:15:00',0.89041,0.89061,0.89041,0.89056,170.02,0.89051,0.89071,0.89051,0.89063,211.53,True
'2018-10-03T08:16:00',0.89056,0.89063,0.89054,0.89061,159.05,0.89064,0.89072,0.89062,0.89068,205.11,True
'2018-10-03T08:17:00',0.89061,0.8907,0.89058,0.89066,85.07,0.89067,0.89078,0.89064,0.89075,125.44,True
'2018-10-03T08:18:00',0.89066,0.89083,0.89057,0.89071,225.22,0.89074,0.89091,0.89066,0.89081,227.77,False
'2018-10-03T08:19:00',0.89072,0.8908,0.89049,0.89052,279.18,0.8908,0.89086,0.89058,0.8906,244.91,False
'2018-10-03T08:20:00',0.89053,0.89068,0.89052,0.89056,262.17,0.89061,0.89077,0.8906,0.89064,225.45,False
'2018-10-03T08:21:00',0.89054,0.89057,0.8905,0.8905,96.48,0.89064,0.89065,0.89059,0.8906,81.78,True
'2018-10-03T08:22:00',0.8905,0.8906,0.89044,0.89045,170.94,0.89059,0.89069,0.89054,0.89056,168.69,False
'2018-10-03T08:23:00',0.89045,0.89046,0.89034,0.89037,189.31,0.89056,0.89056,0.89043,0.89047,194.95,True
'2018-10-03T08:24:00',0.89038,0.89051,0.89037,0.89047,130.49,0.89047,0.8906,0.89047,0.89056,106.33,False
'2018-10-03T08:25:00',0.89049,0.8905,0.89034,0.89036,170.2,0.89057,0.89058,0.89042,0.89044,131.6,False
'2018-10-03T08:26:00',0.89034,0.89046,0.89029,0.89041,187.26,0.89043,0.89052,0.89038,0.8905,126.45,False
'2018-10-03T08:27:00',0.8904,0.89044,0.8903,0.8903,144.54,0.89047,0.89052,0.8904,0.8904,158.46,False
'2018-10-03T08:28:00',0.8903,0.89034,0.89015,0.89029,185.96,0.8904,0.89043,0.89023,0.89038,244.17,True
'2018-10-03T08:29:00',0.89029,0.89035,0.89026,0.89029,129.61,0.89039,0.89043,0.89035,0.89039,147.19,False
'2018-10-03T08:30:00',0.8903,0.89033,0.89023,0.89027,160.56,0.89039,0.89041,0.89032,0.89035,157.68,False
'2018-10-03T08:31:00',0.89026,0.89026,0.89019,0.89023,135.22,0.89033,0.89034,0.89027,0.89032,132.14,True
'2018-10-03T08:32:00',0.89021,0.89039,0.89016,0.89038,243.62,0.8903,0.89046,0.89025,0.89045,222.27,True
'2018-10-03T08:33:00',0.89041,0.89058,0.89037,0.89055,222.42,0.89047,0.89065,0.89045,0.89063,180.83,False
'2018-10-03T08:34:00',0.89053,0.89053,0.89029,0.89029,212.03,0.89062,0.89062,0.89038,0.89038,202.69,True
'2018-10-03T08:35:00',0.8903,0.89056,0.89026,0.89047,174.78,0.89038,0.89064,0.89033,0.89056,177.5,True
'2018-10-03T08:36:00',0.89048,0.89073,0.89048,0.89072,165.14,0.89057,0.89081,0.89055,0.8908,169.84,True
'2018-10-03T08:37:00',0.89073,0.89078,0.89067,0.89074,141.05,0.89081,0.89086,0.89076,0.89083,183.46,False
'2018-10-03T08:38:00',0.89074,0.89078,0.89068,0.89077,126.41,0.89083,0.89086,0.89076,0.89086,143.52,True
'2018-10-03T08:39:00',0.89079,0.89089,0.89073,0.89084,158.83,0.89087,0.89098,0.89082,0.89093,151.05,True
'2018-10-03T08:40:00',0.89084,0.891,0.89077,0.89093,218.08,0.89092,0.89108,0.89085,0.89102,170.06,False
'2018-10-03T08:41:00',0.89094,0.89099,0.89082,0.89095,185.05,0.89103,0.89106,0.89091,0.89102,172.27,False
'2018-10-03T08:42:00',0.89095,0.89097,0.89091,0.89091,251.5,0.89102,0.89106,0.89097,0.89099,182.07,False
'2018-10-03T08:43:00',0.89091,0.89095,0.89084,0.89088,212.01,0.89099,0.89103,0.89092,0.89096,152.6,False
'2018-10-03T08:44:00',0.8909,0.89091,0.89083,0.89091,139.56,0.89096,0.891,0.89091,0.89098,161.96,True
'2018-10-03T08:45:00',0.89091,0.89095,0.89077,0.89077,151.19,0.89099,0.89103,0.89085,0.89085,151.22,False
'2018-10-03T08:46:00',0.89077,0.89081,0.8907,0.89076,157.37,0.89085,0.89087,0.89077,0.89084,144.11,True
'2018-10-03T08:47:00',0.89075,0.89098,0.89075,0.89097,119.7,0.89083,0.89106,0.89082,0.89105,165.89,True
'2018-10-03T08:48:00',0.89099,0.89109,0.89096,0.89107,98.99,0.89105,0.89116,0.89102,0.89116,164.33,True
'2018-10-03T08:49:00',0.89109,0.8911,0.89093,0.89094,121.74,0.89117,0.89117,0.891,0.891,169.67,False
'2018-10-03T08:50:00',0.89094,0.89103,0.89093,0.89103,124.85,0.89103,0.89111,0.891,0.8911,121.95,False
'2018-10-03T08:51:00',0.89103,0.89103,0.89082,0.89082,124.67,0.89109,0.89109,0.89089,0.8909,95.46,False
'2018-10-03T08:52:00',0.89082,0.89095,0.89082,0.89088,112.3,0.8909,0.89102,0.8909,0.89096,69.82,True
'2018-10-03T08:53:00',0.89088,0.89101,0.89085,0.89096,116.61,0.89096,0.89109,0.89093,0.89104,100.12,False
'2018-10-03T08:54:00',0.89096,0.89097,0.8909,0.89094,115.94,0.89104,0.89105,0.89098,0.891,108.52,False
'2018-10-03T08:55:00',0.89092,0.89093,0.89082,0.89089,157.34,0.891,0.89102,0.89089,0.89096,141.77,False
'2018-10-03T08:56:00',0.89089,0.89092,0.89082,0.89091,151.78,0.89096,0.89101,0.8909,0.89099,157.4,True
'2018-10-03T08:57:00',0.89091,0.89093,0.89077,0.8909,180.27,0.891,0.89102,0.89084,0.89099,175.83,False
'2018-10-03T08:58:00',0.8909,0.89092,0.89085,0.89086,85.16,0.89098,0.891,0.89093,0.89093,81.66,True
'2018-10-03T08:59:00',0.89086,0.89094,0.89085,0.89087,145.63,0.89093,0.89101,0.89089,0.89095,122.22,False
'2018-10-03T09:00:00',0.89089,0.8909,0.89061,0.89061,267.75,0.89095,0.89096,0.89067,0.89069,215.87,False
'2018-10-03T09:01:00',0.89061,0.89066,0.89056,0.89059,195.71,0.89068,0.89074,0.89063,0.89067,131.18,False
'2018-10-03T09:02:00',0.89059,0.89062,0.89048,0.89054,182.61,0.89067,0.89069,0.89055,0.89061,151.95,False
'2018-10-03T09:03:00',0.89053,0.89056,0.89045,0.89047,138.12,0.8906,0.89063,0.89051,0.89053,103.68,False
'2018-10-03T09:04:00',0.89047,0.89054,0.89042,0.89051,166.64,0.89054,0.8906,0.89049,0.89058,117.88,True
'2018-10-03T09:05:00',0.89051,0.89064,0.8905,0.89052,152.77,0.89057,0.89072,0.89055,0.89059,129.56,False
'2018-10-03T09:06:00',0.89052,0.89052,0.89038,0.89049,239.88,0.89058,0.89059,0.89045,0.89055,155.23,True
'2018-10-03T09:07:00',0.89049,0.89068,0.89043,0.89066,258.76,0.89055,0.89075,0.8905,0.89075,170.61,True
'2018-10-03T09:08:00',0.89068,0.89073,0.89056,0.89063,165.99,0.89074,0.89081,0.89061,0.8907,150.39,True
'2018-10-03T09:09:00',0.89063,0.89074,0.89062,0.89064,171.43,0.8907,0.89081,0.89069,0.89071,151.72,False
'2018-10-03T09:10:00',0.89066,0.89067,0.8906,0.89065,108.9,0.89071,0.89073,0.89067,0.89073,98.69,True
'2018-10-03T09:11:00',0.89065,0.89073,0.89061,0.89065,132.84,0.89073,0.8908,0.89069,0.8907,131.08,False
'2018-10-03T09:12:00',0.89061,0.89066,0.8906,0.89065,124.59,0.89068,0.89074,0.89065,0.89072,100.38,True
'2018-10-03T09:13:00',0.89064,0.89066,0.89052,0.89053,135.41,0.89071,0.89075,0.89059,0.89061,143.79,False
'2018-10-03T09:14:00',0.89053,0.89053,0.89038,0.89041,157.54,0.8906,0.8906,0.89045,0.89049,140.11,False
'2018-10-03T09:15:00',0.8904,0.8904,0.89029,0.89031,167.02,0.89049,0.89049,0.89035,0.89037,163.14,False
'2018-10-03T09:16:00',0.89031,0.89031,0.89008,0.89021,257.73,0.89036,0.89036,0.89015,0.8903,241.95,False
'2018-10-03T09:17:00',0.89021,0.89026,0.89013,0.89018,164.87,0.89029,0.89033,0.8902,0.89024,192.86,False
'2018-10-03T09:18:00',0.89016,0.89018,0.89011,0.89015,166.36,0.89025,0.89027,0.89017,0.89022,169.72,True
'2018-10-03T09:19:00',0.89014,0.89023,0.8901,0.89019,201.09,0.89021,0.8903,0.89015,0.89025,155.36,True
'2018-10-03T09:20:00',0.8902,0.89032,0.89019,0.89031,212.38,0.89027,0.8904,0.89026,0.8904,147.69,False
'2018-10-03T09:21:00',0.89031,0.89031,0.89018,0.89022,216.68,0.8904,0.8904,0.89025,0.89028,188.67,False
'2018-10-03T09:22:00',0.89021,0.89022,0.89015,0.8902,175.3,0.89026,0.89029,0.89022,0.89025,106.99,True
'2018-10-03T09:23:00',0.8902,0.89033,0.89015,0.89033,198.47,0.89026,0.89041,0.89022,0.8904,132.13,True
'2018-10-03T09:24:00',0.89033,0.89042,0.89028,0.8904,168.08,0.8904,0.8905,0.89036,0.89047,167.62,False
'2018-10-03T09:25:00',0.8904,0.8904,0.8903,0.89031,139.97,0.89047,0.89049,0.89038,0.8904,175.25,False
'2018-10-03T09:26:00',0.89031,0.89038,0.89029,0.89031,123.61,0.8904,0.89047,0.89037,0.8904,144.58,False
'2018-10-03T09:27:00',0.8903,0.89034,0.89007,0.89008,129.2,0.89039,0.89043,0.89014,0.89016,126.47,True
'2018-10-03T09:28:00',0.89009,0.89035,0.89008,0.89035,164.06,0.89016,0.89042,0.89014,0.89042,201.36,True
'2018-10-03T09:29:00',0.89035,0.8904,0.89013,0.8902,176.39,0.89042,0.89047,0.89022,0.89028,244.54,False
'2018-10-03T09:30:00',0.89019,0.89023,0.89011,0.89019,159.0,0.89027,0.8903,0.89019,0.89025,127.03,True
'2018-10-03T09:31:00',0.89019,0.89025,0.89015,0.89016,158.26,0.89026,0.89031,0.89021,0.89022,125.96,False
'2018-10-03T09:32:00',0.89014,0.89017,0.88987,0.88996,224.97,0.89023,0.89024,0.88993,0.89003,162.89,False
'2018-10-03T09:33:00',0.88997,0.89005,0.88992,0.88997,135.36,0.89003,0.89014,0.88999,0.89005,169.75,True
'2018-10-03T09:34:00',0.88996,0.89008,0.88986,0.89005,169.92,0.89005,0.89014,0.88994,0.89013,178.71,False
'2018-10-03T09:35:00',0.89005,0.89007,0.89,0.89003,146.94,0.89011,0.89014,0.89007,0.89009,131.2,False
'2018-10-03T09:36:00',0.89003,0.89007,0.89,0.89005,101.18,0.8901,0.89014,0.89006,0.89012,93.08,True
'2018-10-03T09:37:00',0.89005,0.89016,0.89005,0.8901,155.25,0.89012,0.89024,0.89012,0.89017,152.85,True
'2018-10-03T09:38:00',0.89013,0.89021,0.89013,0.8902,113.78,0.89017,0.89028,0.89017,0.89027,129.54,True
'2018-10-03T09:39:00',0.89021,0.89022,0.89017,0.8902,152.11,0.89029,0.8903,0.89024,0.89028,151.78,True
'2018-10-03T09:40:00',0.89021,0.89028,0.8902,0.89024,138.51,0.89029,0.89036,0.89028,0.89032,141.12,True
'2018-10-03T09:41:00',0.89025,0.89029,0.89019,0.89029,134.97,0.89033,0.89035,0.89027,0.89035,154.91,True
'2018-10-03T09:42:00',0.89029,0.89039,0.8902,0.89022,110.52,0.89035,0.89046,0.89028,0.89029,140.82,False
'2018-10-03T09:43:00',0.8902,0.89029,0.89019,0.89021,154.37,0.89028,0.89037,0.89025,0.8903,132.37,False
'2018-10-03T09:44:00',0.89022,0.89029,0.89016,0.89021,145.13,0.8903,0.89036,0.89023,0.89027,141.84,True
'2018-10-03T09:45:00',0.89021,0.89042,0.89021,0.89039,126.22,0.89027,0.89049,0.89027,0.89048,158.03,True
'2018-10-03T09:46:00',0.89043,0.8905,0.8904,0.89041,105.66,0.89048,0.89058,0.89048,0.89048,138.65,False
'2018-10-03T09:47:00',0.89042,0.89043,0.8903,0.89031,170.9,0.89048,0.89049,0.89037,0.89037,151.29,True
'2018-10-03T09:48:00',0.89032,0.89047,0.89032,0.89046,145.98,0.89037,0.89053,0.89037,0.89053,149.92,True
'2018-10-03T09:49:00',0.89046,0.89052,0.89035,0.89041,111.41,0.89053,0.89057,0.89042,0.89047,143.16,True
'2018-10-03T09:50:00',0.89039,0.89055,0.89039,0.89049,82.65,0.89047,0.89062,0.89047,0.89056,103.04,False
'2018-10-03T09:51:00',0.89048,0.89051,0.89034,0.89041,190.2,0.89056,0.89058,0.89042,0.89047,234.26,False
'2018-10-03T09:52:00',0.89039,0.89039,0.89023,0.89028,120.65,0.89047,0.89047,0.89031,0.89035,121.13,True
'2018-10-03T09:53:00',0.89029,0.89047,0.89029,0.89047,114.36,0.89036,0.89055,0.89036,0.89053,118.99,True
'2018-10-03T09:54:00',0.89047,0.89058,0.89045,0.8905,113.16,0.89053,0.89066,0.89051,0.89063,122.73,True
'2018-10-03T09:55:00',0.89048,0.89061,0.89044,0.89055,152.71,0.8906,0.89068,0.89052,0.89064,172.89,True
'2018-10-03T09:56:00',0.89055,0.89073,0.89055,0.89067,158.42,0.89064,0.8908,0.89062,0.89075,172.64,False
'2018-10-03T09:57:00',0.89067,0.89071,0.89056,0.89061,167.31,0.89075,0.89078,0.89063,0.8907,165.02,True
'2018-10-03T09:58:00',0.89062,0.8908,0.8906,0.89078,218.5,0.8907,0.89087,0.89067,0.89085,167.48,True
'2018-10-03T09:59:00',0.89078,0.89081,0.89072,0.89076,176.08,0.89085,0.89089,0.8908,0.89085,189.68,True
'2018-10-03T10:00:00',0.89077,0.89095,0.89077,0.89083,180.29,0.89086,0.89103,0.89086,0.89092,185.85,False
'2018-10-03T10:01:00',0.89082,0.8909,0.8908,0.89086,169.7,0.89091,0.89098,0.89087,0.89095,166.61,False
'2018-10-03T10:02:00',0.89086,0.89086,0.89067,0.89071,173.55,0.89095,0.89095,0.89075,0.89079,160.24,False
'2018-10-03T10:03:00',0.89071,0.89072,0.89061,0.89061,200.39,0.89078,0.89078,0.89067,0.89068,216.34,False
'2018-10-03T10:04:00',0.89061,0.89069,0.8906,0.89065,140.37,0.89069,0.89074,0.89068,0.8907,120.51,False
'2018-10-03T10:05:00',0.89065,0.89065,0.8905,0.89052,162.91,0.89071,0.89072,0.89058,0.89058,151.14,False
'2018-10-03T10:06:00',0.89052,0.89057,0.89043,0.89046,149.86,0.89058,0.89065,0.89049,0.89055,122.7,False
'2018-10-03T10:07:00',0.89046,0.89055,0.89043,0.89049,167.19,0.89055,0.89063,0.89051,0.89055,154.27,False
'2018-10-03T10:08:00',0.89047,0.89051,0.89039,0.89047,168.14,0.89055,0.89056,0.89045,0.89055,178.11,False
'2018-10-03T10:09:00',0.89047,0.89048,0.89027,0.8903,215.37,0.89055,0.89055,0.89034,0.89037,193.15,False
'2018-10-03T10:10:00',0.89029,0.89032,0.89018,0.89019,165.78,0.89037,0.89039,0.89025,0.89027,172.32,False
'2018-10-03T10:11:00',0.89022,0.89025,0.8901,0.89011,186.05,0.89028,0.89033,0.89016,0.89016,186.48,False
'2018-10-03T10:12:00',0.8901,0.89012,0.88994,0.88995,158.76,0.89016,0.89017,0.89001,0.89001,99.64,False
'2018-10-03T10:13:00',0.88994,0.89,0.8898,0.88985,138.1,0.89002,0.89005,0.88986,0.88991,153.39,False
'2018-10-03T10:14:00',0.88983,0.88983,0.88959,0.88959,137.69,0.88991,0.88991,0.88964,0.88967,90.17,False
'2018-10-03T10:15:00',0.88962,0.88981,0.88962,0.88979,146.15,0.88968,0.88988,0.88968,0.88986,160.47,True
'2018-10-03T10:16:00',0.88981,0.88998,0.8898,0.88994,131.7,0.88985,0.89004,0.88984,0.89,188.34,False
'2018-10-03T10:17:00',0.88993,0.88996,0.88981,0.88981,143.03,0.89001,0.89002,0.88987,0.88988,199.92,True
'2018-10-03T10:18:00',0.88982,0.89001,0.88981,0.88998,194.2,0.88988,0.89008,0.88987,0.89004,215.4,True
'2018-10-03T10:19:00',0.88996,0.8903,0.88995,0.89025,135.89,0.89003,0.89038,0.89003,0.89034,213.63,False
'2018-10-03T10:20:00',0.89026,0.8903,0.89018,0.89018,151.56,0.89034,0.89037,0.89026,0.89026,186.86,False
'2018-10-03T10:21:00',0.89018,0.89027,0.89018,0.8902,144.99,0.89027,0.89034,0.89025,0.89026,182.79,True
'2018-10-03T10:22:00',0.8902,0.89028,0.8901,0.89012,161.14,0.89026,0.89034,0.89017,0.89019,151.16,False
'2018-10-03T10:23:00',0.89012,0.89012,0.88998,0.89005,177.62,0.89019,0.89019,0.89006,0.89011,146.03,True
'2018-10-03T10:24:00',0.89005,0.89021,0.89002,0.8901,209.35,0.89013,0.8903,0.89011,0.89017,191.57,False
'2018-10-03T10:25:00',0.8901,0.89015,0.89006,0.89008,147.41,0.89015,0.89024,0.89012,0.89013,144.51,False
'2018-10-03T10:26:00',0.89006,0.89012,0.89004,0.89012,127.92,0.89012,0.89017,0.8901,0.89017,114.21,True
'2018-10-03T10:27:00',0.89011,0.89013,0.89006,0.89007,128.58,0.89018,0.8902,0.89012,0.89016,133.11,True
'2018-10-03T10:28:00',0.89007,0.89018,0.89007,0.89016,183.33,0.89016,0.89027,0.89014,0.89023,176.16,True
'2018-10-03T10:29:00',0.89017,0.89034,0.89012,0.89014,220.43,0.89025,0.89053,0.89019,0.89051,202.76,True
'2018-10-03T10:30:00',0.89026,0.89037,0.8902,0.89021,174.73,0.89049,0.89062,0.89026,0.8903,185.22,False
'2018-10-03T10:31:00',0.89021,0.89021,0.89011,0.89013,164.02,0.89028,0.89028,0.89019,0.8902,198.4,True
'2018-10-03T10:32:00',0.89013,0.89021,0.89011,0.89019,219.72,0.8902,0.89029,0.89019,0.89027,235.02,True
'2018-10-03T10:33:00',0.89019,0.89028,0.89019,0.89027,192.34,0.89028,0.89036,0.89026,0.89034,162.34,True
'2018-10-03T10:34:00',0.89025,0.89029,0.89019,0.89026,223.82,0.89032,0.89035,0.89027,0.89033,236.92,False
'2018-10-03T10:35:00',0.89026,0.89028,0.89019,0.89019,155.98,0.89034,0.89035,0.89026,0.89028,171.93,False
'2018-10-03T10:36:00',0.89018,0.89025,0.89012,0.89012,172.5,0.89027,0.89032,0.89018,0.8902,187.65,False
'2018-10-03T10:37:00',0.89014,0.89017,0.88993,0.89001,215.31,0.89021,0.89025,0.88999,0.89008,238.54,False
'2018-10-03T10:38:00',0.89001,0.89003,0.88994,0.89002,112.65,0.89009,0.89009,0.89001,0.89008,179.88,True
'2018-10-03T10:39:00',0.89002,0.89022,0.89,0.89022,144.57,0.89009,0.8903,0.89006,0.89029,204.3,True
'2018-10-03T10:40:00',0.89021,0.89025,0.89007,0.89007,211.06,0.89027,0.89031,0.89015,0.89016,243.74,False
'2018-10-03T10:41:00',0.89008,0.89018,0.89006,0.89018,178.69,0.89017,0.89025,0.89013,0.89025,176.69,True
'2018-10-03T10:42:00',0.89017,0.89019,0.89002,0.89002,145.48,0.89025,0.89028,0.89009,0.8901,150.44,False
'2018-10-03T10:43:00',0.89002,0.89004,0.88973,0.88973,212.08,0.89011,0.89012,0.8898,0.8898,191.8,False
'2018-10-03T10:44:00',0.88973,0.88977,0.88971,0.88973,136.33,0.88981,0.88984,0.88978,0.8898,144.85,False
'2018-10-03T10:45:00',0.88969,0.8897,0.8896,0.88965,143.33,0.88976,0.88978,0.88967,0.88972,155.48,False
'2018-10-03T10:46:00',0.88965,0.88965,0.88944,0.88946,133.67,0.88972,0.88973,0.8895,0.88953,130.48,True
'2018-10-03T10:47:00',0.88946,0.88966,0.88941,0.88966,123.99,0.88953,0.88973,0.88947,0.88973,164.83,False
'2018-10-03T10:48:00',0.88964,0.88964,0.88946,0.88959,150.68,0.88972,0.88972,0.88953,0.88966,191.46,True
'2018-10-03T10:49:00',0.88958,0.88966,0.8894,0.88942,203.53,0.88966,0.88974,0.88947,0.8895,206.18,False
'2018-10-03T10:50:00',0.88942,0.88944,0.88937,0.88939,170.35,0.88949,0.88951,0.88943,0.88947,188.75,False
'2018-10-03T10:51:00',0.88939,0.88939,0.88925,0.88926,165.4,0.88946,0.88947,0.88929,0.88935,158.9,False
'2018-10-03T10:52:00',0.88928,0.88938,0.88927,0.88938,158.16,0.88935,0.88947,0.88934,0.88947,108.24,True
'2018-10-03T10:53:00',0.88938,0.88943,0.88927,0.88931,186.61,0.88946,0.8895,0.88935,0.88938,190.15,False
'2018-10-03T10:54:00',0.8893,0.88936,0.88927,0.88928,120.68,0.88938,0.88943,0.88935,0.88936,86.74,False
'2018-10-03T10:55:00',0.88927,0.88927,0.88918,0.88925,165.77,0.88934,0.88934,0.88926,0.88933,117.9,False
'2018-10-03T10:56:00',0.88924,0.88925,0.88912,0.88915,177.99,0.88932,0.88934,0.88919,0.88922,160.47,False
'2018-10-03T10:57:00',0.88915,0.88915,0.88898,0.88902,175.85,0.88923,0.88923,0.88907,0.88909,128.79,True
'2018-10-03T10:58:00',0.88902,0.88916,0.88901,0.88915,172.91,0.88908,0.88923,0.88908,0.88923,144.57,True
'2018-10-03T10:59:00',0.88915,0.88923,0.8891,0.88919,143.03,0.88922,0.88929,0.88919,0.88927,141.7,False
'2018-10-03T11:00:00',0.88919,0.88919,0.88901,0.88902,237.15,0.88925,0.88929,0.88909,0.88911,177.17,True
'2018-10-03T11:01:00',0.88903,0.88923,0.88903,0.88915,187.44,0.88911,0.88931,0.88911,0.88922,126.05,True
'2018-10-03T11:02:00',0.88914,0.88924,0.88913,0.88917,170.58,0.8892,0.88931,0.88919,0.88924,137.77,False
'2018-10-03T11:03:00',0.88917,0.88922,0.88913,0.88922,147.09,0.88925,0.88932,0.8892,0.88929,124.43,True
'2018-10-03T11:04:00',0.88922,0.88929,0.88916,0.88921,183.15,0.8893,0.88937,0.88924,0.88928,153.62,True
'2018-10-03T11:05:00',0.88921,0.88937,0.88921,0.88932,202.25,0.88928,0.88944,0.88928,0.88939,191.09,False
'2018-10-03T11:06:00',0.88933,0.88936,0.88909,0.88912,159.93,0.88941,0.88943,0.88915,0.88918,191.1,False
'2018-10-03T11:07:00',0.88912,0.88918,0.88889,0.88909,214.14,0.88918,0.88924,0.88895,0.88918,208.39,False
'2018-10-03T11:08:00',0.88911,0.88911,0.8887,0.8889,325.75,0.88918,0.88918,0.88877,0.88897,265.79,False
'2018-10-03T11:09:00',0.88892,0.88895,0.88874,0.88874,234.14,0.88899,0.88902,0.8888,0.8888,202.81,False
'2018-10-03T11:10:00',0.88871,0.88871,0.8885,0.88864,268.94,0.88878,0.88878,0.88856,0.88872,230.24,True
'2018-10-03T11:11:00',0.88866,0.88875,0.88857,0.88872,235.37,0.88873,0.88882,0.88864,0.8888,180.25,True
'2018-10-03T11:12:00',0.88874,0.88891,0.8887,0.88889,178.32,0.88882,0.88898,0.88878,0.88896,177.94,True
'2018-10-03T11:13:00',0.88889,0.88906,0.88888,0.88903,216.94,0.88897,0.88913,0.88895,0.88912,183.53,True
'2018-10-03T11:14:00',0.88903,0.88907,0.88898,0.88901,172.46,0.88908,0.88913,0.88906,0.88907,133.31,False
'2018-10-03T11:15:00',0.88901,0.88902,0.88878,0.88889,262.36,0.88906,0.88908,0.88884,0.88896,204.48,False
'2018-10-03T11:16:00',0.88887,0.889,0.88882,0.889,164.91,0.88895,0.88905,0.88891,0.88904,227.42,True
'2018-10-03T11:17:00',0.88898,0.88905,0.88884,0.88904,190.03,0.88904,0.88911,0.88891,0.88911,155.5,True
'2018-10-03T11:18:00',0.88903,0.88905,0.88896,0.889,189.49,0.88909,0.88913,0.88903,0.88909,141.91,True
'2018-10-03T11:19:00',0.889,0.88911,0.88889,0.88908,272.41,0.88909,0.88917,0.88896,0.88916,204.13,True
'2018-10-03T11:20:00',0.88908,0.88927,0.88898,0.88905,301.87,0.88914,0.88933,0.88904,0.88911,314.18,False
'2018-10-03T11:21:00',0.88905,0.88919,0.889,0.88918,254.68,0.88912,0.88925,0.88909,0.88924,257.99,True
'2018-10-03T11:22:00',0.88917,0.88929,0.8891,0.88919,213.79,0.88924,0.88935,0.88917,0.88926,164.29,True
'2018-10-03T11:23:00',0.88919,0.88936,0.88919,0.88931,122.17,0.88927,0.88945,0.88924,0.88939,127.47,False
'2018-10-03T11:24:00',0.88932,0.88932,0.8892,0.8893,220.34,0.88939,0.88939,0.88926,0.88937,168.28,True
'2018-10-03T11:25:00',0.88929,0.88939,0.88923,0.88936,204.29,0.88937,0.88947,0.88929,0.88944,168.52,False
'2018-10-03T11:26:00',0.88939,0.88939,0.88929,0.88931,162.5,0.88945,0.88945,0.88935,0.88939,122.69,True
'2018-10-03T11:27:00',0.88931,0.88943,0.88927,0.88937,175.94,0.88939,0.88949,0.88934,0.88943,130.72,True
'2018-10-03T11:28:00',0.88936,0.8895,0.88936,0.88945,179.59,0.88943,0.88955,0.88943,0.88953,147.64,True
'2018-10-03T11:29:00',0.88945,0.88961,0.88945,0.88956,114.4,0.88953,0.88967,0.88953,0.88961,126.67,True
'2018-10-03T11:30:00',0.88956,0.88964,0.88953,0.88958,203.64,0.88962,0.8897,0.8896,0.88965,139.58,False
'2018-10-03T11:31:00',0.88958,0.88962,0.88953,0.88959,187.7,0.88966,0.8897,0.8896,0.88966,127.01,True
'2018-10-03T11:32:00',0.88959,0.88967,0.88957,0.88964,173.67,0.88966,0.88976,0.88964,0.88973,125.13,True
'2018-10-03T11:33:00',0.88964,0.88972,0.88961,0.88966,198.56,0.88973,0.8898,0.88968,0.88974,197.17,False
'2018-10-03T11:34:00',0.88966,0.88966,0.8896,0.88962,155.1,0.88973,0.88974,0.88968,0.8897,134.4,False
'2018-10-03T11:35:00',0.88961,0.88963,0.88948,0.88954,162.9,0.8897,0.88971,0.88956,0.88961,150.08,True
'2018-10-03T11:36:00',0.88954,0.88969,0.88948,0.88969,202.68,0.88961,0.88976,0.88955,0.88976,176.3,True
'2018-10-03T11:37:00',0.8897,0.88975,0.88967,0.88968,149.25,0.88978,0.88983,0.88974,0.88975,126.95,False
'2018-10-03T11:38:00',0.88967,0.88974,0.8896,0.88961,183.21,0.88975,0.88981,0.88968,0.88969,194.73,True
'2018-10-03T11:39:00',0.88964,0.88975,0.88959,0.8896,176.99,0.8897,0.88983,0.88966,0.88968,202.99,False
'2018-10-03T11:40:00',0.8896,0.88961,0.88951,0.88957,179.6,0.88968,0.88968,0.88959,0.88965,148.06,False
'2018-10-03T11:41:00',0.88957,0.8896,0.88951,0.88952,130.44,0.88965,0.88966,0.8896,0.88961,127.32,False
'2018-10-03T11:42:00',0.88952,0.88959,0.88951,0.88957,86.0,0.88961,0.88966,0.88958,0.88965,100.89,True
'2018-10-03T11:43:00',0.88957,0.88963,0.88953,0.88957,125.38,0.88965,0.88969,0.88959,0.88964,115.47,False
'2018-10-03T11:44:00',0.88956,0.88956,0.88942,0.88942,177.72,0.88965,0.88965,0.8895,0.88951,178.97,True
'2018-10-03T11:45:00',0.88943,0.88958,0.88942,0.88943,220.13,0.88951,0.88966,0.8895,0.88953,192.33,False
'2018-10-03T11:46:00',0.88944,0.88946,0.88938,0.88938,136.43,0.88954,0.88955,0.88946,0.88947,162.03,False
'2018-10-03T11:47:00',0.88938,0.88944,0.88925,0.88927,164.61,0.88947,0.88951,0.88933,0.88934,176.8,False
'2018-10-03T11:48:00',0.88926,0.88933,0.88921,0.88931,216.29,0.88935,0.88942,0.88928,0.88938,206.43,True
'2018-10-03T11:49:00',0.8893,0.88937,0.88924,0.88937,154.53,0.88937,0.88944,0.88931,0.88944,134.39,True
'2018-10-03T11:50:00',0.88938,0.88945,0.88935,0.88945,155.94,0.88945,0.88951,0.88943,0.88951,155.83,True
'2018-10-03T11:51:00',0.88944,0.8895,0.88939,0.88942,157.33,0.8895,0.88958,0.88945,0.88949,118.93,False
'2018-10-03T11:52:00',0.88941,0.88948,0.88939,0.88947,136.09,0.88949,0.88954,0.88946,0.88954,137.39,False
'2018-10-03T11:53:00',0.88945,0.88945,0.88935,0.88942,128.03,0.88953,0.88953,0.88942,0.88949,130.27,True
'2018-10-03T11:54:00',0.88941,0.88954,0.8894,0.88952,123.14,0.88948,0.8896,0.88948,0.88958,143.57,False
'2018-10-03T11:55:00',0.88953,0.88953,0.88945,0.88949,131.46,0.88958,0.88958,0.88951,0.88956,140.55,True
'2018-10-03T11:56:00',0.8895,0.88956,0.88945,0.88947,190.77,0.88956,0.88962,0.88952,0.88955,175.86,False
'2018-10-03T11:57:00',0.88947,0.8895,0.88941,0.88943,181.39,0.88954,0.88958,0.88949,0.88952,169.22,False
'2018-10-03T11:58:00',0.88945,0.88945,0.88927,0.88929,176.22,0.88951,0.88951,0.88934,0.88935,149.52,True
'2018-10-03T11:59:00',0.8893,0.88948,0.8893,0.88948,185.18,0.88936,0.88955,0.88936,0.88955,173.85,True
'2018-10-03T12:00:00',0.88945,0.88951,0.88939,0.88945,188.5,0.88953,0.88959,0.88947,0.88954,212.28,False
'2018-10-03T12:01:00',0.88944,0.88946,0.88931,0.88941,110.1,0.88952,0.88954,0.88937,0.88946,85.2,False
'2018-10-03T12:02:00',0.88941,0.88941,0.8893,0.88938,142.03,0.88946,0.88946,0.88937,0.88944,104.23,True
'2018-10-03T12:03:00',0.88939,0.88941,0.88934,0.88939,130.82,0.88947,0.88948,0.88941,0.88948,146.92,True
'2018-10-03T12:04:00',0.88939,0.88944,0.88934,0.88937,175.71,0.88946,0.88952,0.88942,0.88945,175.54,False
'2018-10-03T12:05:00',0.88937,0.88942,0.8893,0.88938,192.69,0.88945,0.88949,0.8894,0.88947,189.14,True
'2018-10-03T12:06:00',0.88938,0.88956,0.88935,0.88952,205.54,0.88947,0.88963,0.88943,0.8896,210.64,False
'2018-10-03T12:07:00',0.88954,0.88955,0.88945,0.88949,150.3,0.88961,0.88962,0.88952,0.88955,201.55,True
'2018-10-03T12:08:00',0.88948,0.8898,0.88945,0.88973,157.74,0.88955,0.88986,0.88953,0.8898,156.84,True
'2018-10-03T12:09:00',0.88973,0.88981,0.88966,0.88974,173.16,0.8898,0.88988,0.88972,0.88982,211.57,True
'2018-10-03T12:10:00',0.88973,0.88984,0.88967,0.88978,119.28,0.88981,0.88989,0.88973,0.88983,182.68,False
'2018-10-03T12:11:00',0.88976,0.88979,0.88961,0.88962,147.59,0.88983,0.88985,0.88969,0.8897,185.49,True
'2018-10-03T12:12:00',0.88962,0.89001,0.88961,0.88987,159.27,0.8897,0.89008,0.88969,0.88992,184.88,False
'2018-10-03T12:13:00',0.88986,0.8899,0.88947,0.88963,159.46,0.88995,0.88998,0.88956,0.88972,158.77,False
'2018-10-03T12:14:00',0.88962,0.88962,0.88951,0.88953,194.81,0.88971,0.88971,0.8896,0.88962,140.05,True
'2018-10-03T12:15:00',0.88953,0.8897,0.88953,0.88969,200.35,0.88963,0.88978,0.8896,0.88978,169.37,True
'2018-10-03T12:16:00',0.8897,0.88999,0.8896,0.88991,221.4,0.88978,0.89004,0.88967,0.88999,261.64,False
'2018-10-03T12:17:00',0.88991,0.88993,0.8898,0.88992,211.08,0.88999,0.89,0.88988,0.88999,260.5,True
'2018-10-03T12:18:00',0.88995,0.88997,0.88982,0.88983,201.74,0.88999,0.89005,0.88988,0.88991,162.02,False
'2018-10-03T12:19:00',0.88986,0.88986,0.88978,0.88979,140.32,0.88991,0.88993,0.88984,0.88984,77.48,False
'2018-10-03T12:20:00',0.88979,0.88985,0.88976,0.88985,85.11,0.88985,0.8899,0.8898,0.8899,71.76,True
'2018-10-03T12:21:00',0.88985,0.88987,0.88975,0.88978,81.88,0.8899,0.88993,0.88981,0.88982,80.73,True
'2018-10-03T12:22:00',0.88978,0.88992,0.88975,0.88979,178.2,0.88982,0.89,0.88981,0.88985,158.73,False
'2018-10-03T12:23:00',0.88979,0.88986,0.88975,0.88976,117.91,0.88986,0.88992,0.88982,0.88983,119.07,False
'2018-10-03T12:24:00',0.88975,0.88985,0.88973,0.88978,142.48,0.88984,0.88992,0.8898,0.88984,125.98,False
'2018-10-03T12:25:00',0.88978,0.88979,0.88972,0.88973,118.49,0.88984,0.88987,0.88979,0.88982,140.8,False
'2018-10-03T12:26:00',0.88974,0.88977,0.88969,0.88977,109.0,0.8898,0.88986,0.88974,0.88986,130.93,True
'2018-10-03T12:27:00',0.88979,0.88983,0.8897,0.88971,154.06,0.88987,0.88991,0.88978,0.8898,144.06,False
'2018-10-03T12:28:00',0.88972,0.88979,0.8897,0.88975,74.1,0.8898,0.88986,0.88974,0.8898,123.67,True
'2018-10-03T12:29:00',0.88976,0.8898,0.88966,0.8897,78.93,0.88982,0.88986,0.88972,0.88977,139.82,False
'2018-10-03T12:30:00',0.8897,0.88977,0.88967,0.88971,93.41,0.88977,0.88984,0.88972,0.88976,157.07,True
'2018-10-03T12:31:00',0.8897,0.88982,0.88967,0.88978,129.65,0.88976,0.8899,0.88972,0.88986,195.05,True
'2018-10-03T12:32:00',0.88978,0.88986,0.88976,0.88985,192.86,0.88985,0.88994,0.88983,0.88993,194.46,True
'2018-10-03T12:33:00',0.88985,0.88992,0.88982,0.88985,129.9,0.88992,0.88999,0.8899,0.88992,168.61,True
'2018-10-03T12:34:00',0.88985,0.89009,0.88984,0.89007,171.3,0.88992,0.89016,0.88991,0.89015,214.1,False
'2018-10-03T12:35:00',0.89008,0.89008,0.88996,0.89002,157.3,0.89015,0.89015,0.89005,0.89011,211.16,False
'2018-10-03T12:36:00',0.89002,0.89002,0.88994,0.88999,187.21,0.89009,0.8901,0.89001,0.89004,234.03,True
'2018-10-03T12:37:00',0.88999,0.89005,0.88997,0.89002,109.08,0.89006,0.8901,0.89002,0.89009,161.43,False
'2018-10-03T12:38:00',0.89002,0.89003,0.88993,0.88996,104.09,0.89009,0.89012,0.89,0.89002,124.46,True
'2018-10-03T12:39:00',0.88996,0.89009,0.88992,0.89008,134.45,0.89002,0.89017,0.88999,0.89015,199.03,True
'2018-10-03T12:40:00',0.89007,0.89026,0.89002,0.89021,150.19,0.89015,0.89034,0.8901,0.89027,153.72,False
'2018-10-03T12:41:00',0.89021,0.89025,0.89019,0.89023,138.09,0.89028,0.89032,0.89025,0.89032,161.84,True
'2018-10-03T12:42:00',0.89023,0.89031,0.89019,0.89028,125.51,0.89031,0.89038,0.89025,0.89034,173.05,False
'2018-10-03T12:43:00',0.89027,0.8903,0.89018,0.89021,127.26,0.89034,0.89038,0.89024,0.89027,183.7,False
'2018-10-03T12:44:00',0.89021,0.89021,0.88998,0.88998,92.97,0.89029,0.89029,0.89004,0.89004,120.24,False
'2018-10-03T12:45:00',0.89,0.89007,0.88989,0.88989,203.38,0.89008,0.89015,0.88998,0.88998,204.15,False
'2018-10-03T12:46:00',0.8899,0.8899,0.88983,0.88985,142.13,0.88998,0.89,0.88991,0.88993,161.52,False
'2018-10-03T12:47:00',0.88984,0.88989,0.88967,0.88988,219.76,0.8899,0.88997,0.88974,0.88995,211.92,True
'2018-10-03T12:48:00',0.88988,0.88998,0.88986,0.8899,149.23,0.88996,0.89006,0.88993,0.88997,136.14,True
'2018-10-03T12:49:00',0.88996,0.89003,0.88989,0.88996,148.84,0.89,0.89011,0.88995,0.89003,175.63,False
'2018-10-03T12:50:00',0.88995,0.88999,0.88984,0.88988,141.6,0.89001,0.89006,0.88992,0.88996,162.03,True
'2018-10-03T12:51:00',0.88988,0.89,0.88986,0.88988,181.99,0.88994,0.89007,0.88993,0.88996,196.95,False
'2018-10-03T12:52:00',0.88988,0.88999,0.88979,0.88979,135.14,0.88997,0.89006,0.88988,0.88988,156.51,False
'2018-10-03T12:53:00',0.88978,0.8898,0.88964,0.88964,164.88,0.88986,0.88988,0.88972,0.88972,167.28,False
'2018-10-03T12:54:00',0.88964,0.8897,0.88958,0.88963,136.55,0.88973,0.88978,0.88965,0.88971,136.04,False
'2018-10-03T12:55:00',0.88963,0.88967,0.88957,0.88967,139.2,0.8897,0.88976,0.88965,0.88975,179.75,True
'2018-10-03T12:56:00',0.88967,0.88968,0.88963,0.88966,111.32,0.88973,0.88977,0.88971,0.88974,146.95,True
'2018-10-03T12:57:00',0.88966,0.88978,0.88961,0.88977,115.65,0.88974,0.88985,0.88968,0.88985,186.68,False
'2018-10-03T12:58:00',0.88977,0.88978,0.88968,0.88977,110.3,0.88984,0.88985,0.88974,0.88982,161.58,True
'2018-10-03T12:59:00',0.88977,0.89019,0.88974,0.89009,168.75,0.88981,0.89027,0.88981,0.89018,223.49,False
'2018-10-03T13:00:00',0.89007,0.89011,0.88998,0.89003,184.8,0.89014,0.89021,0.89006,0.89011,189.65,True
'2018-10-03T13:01:00',0.89003,0.89017,0.89003,0.89015,138.3,0.89011,0.89026,0.89011,0.89023,169.75,True
'2018-10-03T13:02:00',0.89012,0.89058,0.8901,0.89044,303.14,0.89021,0.89066,0.89019,0.89051,305.93,False
'2018-10-03T13:03:00',0.89041,0.89045,0.89026,0.89031,186.17,0.89049,0.89053,0.89033,0.89038,234.14,False
'2018-10-03T13:04:00',0.89028,0.8904,0.89025,0.89037,181.75,0.89035,0.89048,0.89032,0.89045,180.11,True
'2018-10-03T13:05:00',0.89036,0.89047,0.89032,0.89046,145.8,0.89045,0.89055,0.89039,0.89055,175.16,True
'2018-10-03T13:06:00',0.89046,0.89061,0.89031,0.89033,187.86,0.89054,0.8907,0.89039,0.89041,166.07,False
'2018-10-03T13:07:00',0.89033,0.89042,0.89029,0.89032,124.45,0.89042,0.89049,0.89036,0.89039,140.72,True
'2018-10-03T13:08:00',0.89032,0.89049,0.89031,0.89039,145.94,0.89039,0.89057,0.89039,0.89046,227.82,False
'2018-10-03T13:09:00',0.89039,0.89045,0.89033,0.89045,122.57,0.89045,0.89052,0.89039,0.89051,175.36,True
'2018-10-03T13:10:00',0.89043,0.89053,0.89042,0.89044,158.72,0.89051,0.89059,0.8905,0.89051,159.18,False
'2018-10-03T13:11:00',0.89044,0.89052,0.89027,0.89027,209.28,0.89051,0.89058,0.89034,0.89034,218.88,False
'2018-10-03T13:12:00',0.8903,0.89049,0.89024,0.89043,204.02,0.89036,0.89055,0.8903,0.89049,264.33,False
'2018-10-03T13:13:00',0.89043,0.89046,0.8903,0.89032,227.27,0.89051,0.89053,0.89038,0.89041,176.03,False
'2018-10-03T13:14:00',0.89034,0.89044,0.8903,0.89042,158.91,0.8904,0.89051,0.89039,0.8905,156.13,False
'2018-10-03T13:15:00',0.89042,0.89044,0.89008,0.89013,248.67,0.8905,0.8905,0.89015,0.8902,204.5,False
'2018-10-03T13:16:00',0.89013,0.89017,0.89007,0.8901,143.99,0.8902,0.89025,0.89014,0.89019,155.9,False
'2018-10-03T13:17:00',0.8901,0.89013,0.89006,0.89006,83.74,0.89019,0.8902,0.89013,0.89014,133.85,False
'2018-10-03T13:18:00',0.89006,0.89013,0.89003,0.89011,96.02,0.89014,0.8902,0.89011,0.89018,107.81,False
'2018-10-03T13:19:00',0.89011,0.89013,0.89001,0.8901,151.53,0.89016,0.89018,0.89009,0.89018,148.39,True
'2018-10-03T13:20:00',0.8901,0.89031,0.89006,0.89021,233.46,0.89017,0.89037,0.89014,0.89026,222.16,False
'2018-10-03T13:21:00',0.89021,0.89028,0.8902,0.89021,207.45,0.89027,0.89035,0.89027,0.89028,106.64,False
'2018-10-03T13:22:00',0.8902,0.89026,0.89017,0.8902,192.92,0.89028,0.89033,0.89026,0.89029,142.43,False
'2018-10-03T13:23:00',0.8902,0.89021,0.89012,0.89014,177.21,0.89028,0.89029,0.89021,0.89022,163.24,True
'2018-10-03T13:24:00',0.89014,0.89024,0.89012,0.89018,199.33,0.89021,0.89032,0.8902,0.89025,142.49,True
'2018-10-03T13:25:00',0.89017,0.89026,0.8901,0.89016,197.51,0.89024,0.89034,0.89017,0.89025,159.7,True
'2018-10-03T13:26:00',0.89016,0.89027,0.8901,0.89027,172.76,0.89024,0.89035,0.89018,0.89035,161.34,True
'2018-10-03T13:27:00',0.89027,0.89033,0.8902,0.89022,166.99,0.89035,0.89039,0.89027,0.89031,118.33,False
'2018-10-03T13:28:00',0.89023,0.89023,0.89004,0.89007,192.69,0.89031,0.89031,0.8901,0.89016,182.51,False
'2018-10-03T13:29:00',0.89007,0.89007,0.88983,0.88986,159.72,0.89015,0.89015,0.88991,0.88995,114.11,False
'2018-10-03T13:30:00',0.88986,0.89003,0.88986,0.89001,141.41,0.88995,0.8901,0.88994,0.89009,115.96,True
'2018-10-03T13:31:00',0.89001,0.89006,0.88999,0.89003,176.43,0.89009,0.89014,0.89007,0.89011,163.62,True
'2018-10-03T13:32:00',0.89004,0.89007,0.88998,0.89005,210.0,0.89011,0.89014,0.89005,0.89014,168.1,True
'2018-10-03T13:33:00',0.89005,0.89012,0.89005,0.89008,94.95,0.89014,0.8902,0.89014,0.89016,95.73,True
'2018-10-03T13:34:00',0.89008,0.89013,0.88989,0.8899,201.4,0.89015,0.8902,0.88996,0.88999,214.37,False
'2018-10-03T13:35:00',0.88991,0.89003,0.88984,0.89003,186.06,0.88999,0.89012,0.88991,0.89012,179.32,True
'2018-10-03T13:36:00',0.89004,0.89011,0.89004,0.89007,108.21,0.89012,0.89019,0.89012,0.89015,154.07,True
'2018-10-03T13:37:00',0.89008,0.89015,0.89007,0.89012,119.41,0.89016,0.89023,0.89015,0.89021,137.26,False
'2018-10-03T13:38:00',0.89012,0.89013,0.88998,0.88998,176.01,0.89021,0.89021,0.89007,0.89007,143.74,False
'2018-10-03T13:39:00',0.88998,0.89003,0.88996,0.88999,169.93,0.89007,0.8901,0.89004,0.89008,111.93,False
'2018-10-03T13:40:00',0.88998,0.89,0.88993,0.88996,145.7,0.89005,0.89009,0.89002,0.89005,128.61,False
'2018-10-03T13:41:00',0.88996,0.88996,0.88983,0.88983,125.84,0.89005,0.89005,0.88991,0.88991,124.45,False
'2018-10-03T13:42:00',0.88983,0.88984,0.88977,0.88983,138.26,0.88991,0.88991,0.88985,0.88991,123.02,True
'2018-10-03T13:43:00',0.88983,0.88984,0.88977,0.8898,104.35,0.88992,0.88992,0.88985,0.88989,107.31,False
'2018-10-03T13:44:00',0.88982,0.88983,0.88959,0.88965,174.11,0.88989,0.88991,0.88966,0.88973,189.76,False
'2018-10-03T13:45:00',0.88965,0.88982,0.88964,0.8898,158.21,0.88973,0.8899,0.88971,0.88989,181.57,True
'2018-10-03T13:46:00',0.88982,0.88984,0.88973,0.88978,119.75,0.8899,0.88991,0.8898,0.88985,164.48,False
'2018-10-03T13:47:00',0.88977,0.88983,0.88976,0.88978,99.91,0.88986,0.88991,0.88983,0.88987,156.3,False
'2018-10-03T13:48:00',0.88978,0.88979,0.88974,0.88976,89.11,0.88987,0.88988,0.88982,0.88983,80.04,True
'2018-10-03T13:49:00',0.88975,0.88987,0.88975,0.88985,93.08,0.88984,0.88995,0.88984,0.88993,81.15,True
'2018-10-03T13:50:00',0.88984,0.88988,0.8898,0.88982,178.73,0.88993,0.88995,0.88987,0.8899,144.94,True
'2018-10-03T13:51:00',0.88982,0.88992,0.8898,0.88984,95.35,0.8899,0.89,0.88987,0.88991,71.2,False
'2018-10-03T13:52:00',0.88983,0.8899,0.88978,0.88979,78.05,0.88991,0.88997,0.88986,0.88988,94.33,True
'2018-10-03T13:53:00',0.88979,0.88993,0.88979,0.88984,111.54,0.88988,0.89,0.88988,0.88993,138.1,False
'2018-10-03T13:54:00',0.88984,0.88984,0.88978,0.88981,88.11,0.88992,0.88992,0.88986,0.88988,112.88,True
'2018-10-03T13:55:00',0.88979,0.88985,0.88967,0.88968,123.35,0.88987,0.88994,0.88975,0.88975,144.29,False
'2018-10-03T13:56:00',0.88968,0.88973,0.88962,0.88972,138.29,0.88975,0.88981,0.8897,0.8898,140.34,True
'2018-10-03T13:57:00',0.88972,0.88989,0.88969,0.88975,131.57,0.8898,0.88996,0.88976,0.8898,205.35,False
'2018-10-03T13:58:00',0.88974,0.88974,0.88952,0.88953,127.42,0.8898,0.8898,0.88959,0.88961,174.97,False
'2018-10-03T13:59:00',0.88952,0.88965,0.88938,0.88951,194.5,0.88961,0.88973,0.88946,0.88958,212.95,False
'2018-10-03T14:00:00',0.8895,0.88961,0.88945,0.88945,171.0,0.88956,0.88967,0.88952,0.88952,170.16,False
'2018-10-03T14:01:00',0.88945,0.88955,0.88942,0.88942,115.71,0.88953,0.88961,0.88949,0.8895,118.48,False
'2018-10-03T14:02:00',0.88943,0.8895,0.8894,0.88941,170.06,0.88951,0.88957,0.88947,0.88949,150.48,True
'2018-10-03T14:03:00',0.88941,0.88951,0.88939,0.88948,195.6,0.88949,0.88959,0.88946,0.88956,139.12,True
'2018-10-03T14:04:00',0.88949,0.88955,0.88942,0.88951,221.78,0.88957,0.88962,0.8895,0.8896,154.4,False
'2018-10-03T14:05:00',0.88951,0.88954,0.8893,0.88933,221.03,0.88956,0.8896,0.88939,0.88939,165.18,False
'2018-10-03T14:06:00',0.88935,0.88935,0.88919,0.88923,207.53,0.8894,0.88941,0.88926,0.88931,128.94,False
'2018-10-03T14:07:00',0.88923,0.88928,0.88895,0.88904,233.9,0.8893,0.88935,0.88901,0.8891,177.76,False
'2018-10-03T14:08:00',0.88904,0.88912,0.88889,0.88894,202.75,0.8891,0.88916,0.88897,0.88902,151.06,False
'2018-10-03T14:09:00',0.88893,0.88898,0.8889,0.88894,179.6,0.88901,0.88904,0.88897,0.88901,133.26,True
'2018-10-03T14:10:00',0.88893,0.88907,0.88885,0.88902,160.17,0.88901,0.88914,0.88893,0.8891,133.04,False
'2018-10-03T14:11:00',0.88901,0.88901,0.88893,0.88896,139.96,0.88909,0.88909,0.889,0.88904,103.45,True
'2018-10-03T14:12:00',0.88896,0.88903,0.88895,0.88903,114.84,0.88904,0.88911,0.88902,0.88911,88.96,True
'2018-10-03T14:13:00',0.88903,0.88911,0.88902,0.88903,151.25,0.88911,0.88916,0.8891,0.88912,102.44,False
'2018-10-03T14:14:00',0.88904,0.88904,0.88867,0.88885,235.48,0.88913,0.88915,0.88887,0.88915,245.44,False
'2018-10-03T14:15:00',0.88884,0.88889,0.88857,0.88874,328.1,0.88916,0.88916,0.88866,0.88883,342.19,False
'2018-10-03T14:16:00',0.88874,0.88874,0.88858,0.88864,241.29,0.88883,0.88884,0.88866,0.88872,279.16,True
'2018-10-03T14:17:00',0.88863,0.88887,0.88863,0.88873,228.44,0.88871,0.88896,0.88871,0.88881,270.98,False
'2018-10-03T14:18:00',0.88873,0.88874,0.88861,0.88868,203.25,0.88881,0.88882,0.88869,0.88876,209.19,False
'2018-10-03T14:19:00',0.8887,0.8887,0.88846,0.88846,219.11,0.88877,0.88878,0.88854,0.88855,215.31,False
'2018-10-03T14:20:00',0.88845,0.88851,0.88831,0.88833,288.19,0.88853,0.88859,0.88839,0.88842,251.47,False
'2018-10-03T14:21:00',0.88833,0.88841,0.88798,0.8881,344.19,0.88842,0.88849,0.88803,0.88817,298.24,False
'2018-10-03T14:22:00',0.8881,0.88825,0.8881,0.88823,270.1,0.88819,0.88832,0.88816,0.8883,227.83,True
'2018-10-03T14:23:00',0.8882,0.88829,0.88816,0.88823,257.53,0.88827,0.88836,0.88825,0.88829,165.02,False
'2018-10-03T14:24:00',0.8882,0.8882,0.88805,0.88805,219.96,0.88827,0.88827,0.88814,0.88814,234.14,True
'2018-10-03T14:25:00',0.88808,0.88837,0.88808,0.88831,186.06,0.88817,0.88843,0.88817,0.88838,182.4,True
'2018-10-03T14:26:00',0.88833,0.88842,0.88827,0.88839,230.98,0.88838,0.88851,0.88836,0.88846,151.16,True
'2018-10-03T14:27:00',0.88839,0.88843,0.8883,0.8884,178.97,0.88846,0.8885,0.88839,0.88847,207.98,False
'2018-10-03T14:28:00',0.88839,0.88839,0.88807,0.88809,215.41,0.88845,0.88846,0.88814,0.88816,163.92,False
'2018-10-03T14:29:00',0.88808,0.8882,0.88806,0.88814,202.94,0.88814,0.88828,0.88813,0.88823,150.8,False
'2018-10-03T14:30:00',0.88818,0.8882,0.8881,0.88817,174.27,0.88822,0.88828,0.88818,0.88825,176.79,False
'2018-10-03T14:31:00',0.88817,0.88819,0.88807,0.88811,155.26,0.88823,0.88826,0.88815,0.88819,151.08,False
'2018-10-03T14:32:00',0.88811,0.88814,0.88805,0.88807,164.03,0.88819,0.88822,0.88811,0.88814,153.6,True
'2018-10-03T14:33:00',0.88808,0.88818,0.88806,0.88817,168.15,0.88815,0.88825,0.88813,0.88823,161.68,True
'2018-10-03T14:34:00',0.88817,0.88822,0.88809,0.88811,179.63,0.88824,0.88829,0.88816,0.88819,171.06,True
'2018-10-03T14:35:00',0.88811,0.88825,0.88811,0.88819,196.43,0.88818,0.88832,0.88818,0.88826,208.15,False
'2018-10-03T14:36:00',0.88818,0.8882,0.88813,0.88814,147.44,0.88826,0.88827,0.88821,0.88822,130.68,False
'2018-10-03T14:37:00',0.88813,0.88816,0.88801,0.88804,200.77,0.88821,0.88824,0.88807,0.88813,191.08,False
'2018-10-03T14:38:00',0.88806,0.88806,0.88793,0.88798,206.61,0.88814,0.88814,0.888,0.88806,199.78,True
'2018-10-03T14:39:00',0.88798,0.8881,0.88784,0.8879,231.79,0.88806,0.88817,0.88792,0.88798,209.02,False
'2018-10-03T14:40:00',0.88794,0.88803,0.88786,0.88788,167.32,0.888,0.8881,0.88793,0.88795,147.26,False
'2018-10-03T14:41:00',0.88788,0.88798,0.88784,0.88793,202.94,0.88795,0.88806,0.8879,0.88801,135.25,False
'2018-10-03T14:42:00',0.88795,0.88797,0.8879,0.88793,144.54,0.88802,0.88805,0.88796,0.888,137.79,True
'2018-10-03T14:43:00',0.88793,0.88813,0.88789,0.88813,142.68,0.88799,0.88822,0.88795,0.88822,147.91,True
'2018-10-03T14:44:00',0.88813,0.88816,0.88797,0.88799,202.61,0.8882,0.88824,0.88804,0.88807,177.1,False
'2018-10-03T14:45:00',0.88799,0.88809,0.88789,0.88789,269.47,0.88807,0.88816,0.88794,0.88794,164.92,False
'2018-10-03T14:46:00',0.88788,0.88796,0.88783,0.88795,184.98,0.88796,0.88803,0.88791,0.88802,161.04,True
'2018-10-03T14:47:00',0.88793,0.88797,0.88785,0.88793,158.9,0.88802,0.88805,0.88794,0.88801,170.66,True
'2018-10-03T14:48:00',0.88793,0.88799,0.88786,0.88799,151.79,0.88801,0.88806,0.88793,0.88806,100.98,True
'2018-10-03T14:49:00',0.88797,0.88805,0.88795,0.88797,163.11,0.88806,0.88812,0.88802,0.88806,134.48,False
'2018-10-03T14:50:00',0.88797,0.88801,0.88789,0.8879,190.57,0.88806,0.8881,0.88798,0.88798,164.48,False
'2018-10-03T14:51:00',0.88789,0.88794,0.88785,0.88787,148.24,0.88798,0.88801,0.88793,0.88794,110.32,True
'2018-10-03T14:52:00',0.88787,0.88795,0.88787,0.88792,124.66,0.88794,0.88803,0.88794,0.888,95.23,False
'2018-10-03T14:53:00',0.88791,0.88795,0.88785,0.88789,198.55,0.88799,0.88803,0.88793,0.88798,150.85,False
'2018-10-03T14:54:00',0.88789,0.88794,0.88789,0.88791,186.31,0.88797,0.88803,0.88796,0.88799,152.18,True
'2018-10-03T14:55:00',0.88791,0.88799,0.88789,0.88796,187.92,0.888,0.88805,0.88797,0.88803,164.28,False
'2018-10-03T14:56:00',0.88796,0.88798,0.8877,0.88778,234.17,0.88803,0.88804,0.88777,0.88786,200.35,False
'2018-10-03T14:57:00',0.88777,0.88786,0.88767,0.88776,239.37,0.88785,0.88794,0.88773,0.88785,185.97,False
'2018-10-03T14:58:00',0.88776,0.88784,0.88773,0.88773,240.28,0.88785,0.88792,0.8878,0.88782,208.81,False
'2018-10-03T14:59:00',0.88775,0.88775,0.88746,0.88749,272.21,0.88783,0.88783,0.88752,0.88758,178.61,False
'2018-10-03T15:00:00',0.88751,0.88762,0.8875,0.88761,223.66,0.88759,0.88768,0.88757,0.88768,177.25,True
'2018-10-03T15:01:00',0.88761,0.88768,0.88757,0.88768,187.98,0.88768,0.88776,0.88765,0.88776,166.45,True
'2018-10-03T15:02:00',0.88766,0.88775,0.88758,0.8876,231.69,0.88774,0.88784,0.88765,0.88768,185.58,False
'2018-10-03T15:03:00',0.88761,0.8877,0.88759,0.88767,185.35,0.88768,0.88777,0.88767,0.88773,140.16,True
'2018-10-03T15:04:00',0.88766,0.88772,0.88757,0.88771,153.68,0.88773,0.88777,0.88763,0.88776,185.7,True
'2018-10-03T15:05:00',0.8877,0.88773,0.88761,0.88762,179.29,0.88775,0.8878,0.88768,0.8877,186.52,True
'2018-10-03T15:06:00',0.88763,0.88775,0.88761,0.88772,130.39,0.88769,0.88781,0.88769,0.88777,149.81,False
'2018-10-03T15:07:00',0.88771,0.88771,0.88764,0.88765,144.91,0.88777,0.88778,0.88771,0.88774,143.62,True
'2018-10-03T15:08:00',0.88765,0.88775,0.88764,0.88768,153.78,0.88773,0.88782,0.88772,0.88776,121.03,False
'2018-10-03T15:09:00',0.88768,0.88772,0.88761,0.88771,141.2,0.88776,0.88779,0.88769,0.88776,182.62,True
'2018-10-03T15:10:00',0.88774,0.88779,0.8877,0.88779,113.02,0.88778,0.88786,0.88777,0.88786,201.88,True
'2018-10-03T15:11:00',0.88778,0.88789,0.88777,0.88789,126.45,0.88786,0.88796,0.88784,0.88796,168.65,True
'2018-10-03T15:12:00',0.88787,0.88793,0.88787,0.88789,142.7,0.88796,0.88802,0.88795,0.88797,172.69,False
'2018-10-03T15:13:00',0.8879,0.88791,0.88784,0.88785,154.78,0.88798,0.88798,0.8879,0.88793,153.74,False
'2018-10-03T15:14:00',0.88785,0.8879,0.88783,0.88786,170.84,0.88793,0.88798,0.88788,0.88793,144.48,True
'2018-10-03T15:15:00',0.88786,0.88797,0.88783,0.88793,155.59,0.88793,0.88805,0.8879,0.88801,175.74,False
'2018-10-03T15:16:00',0.88795,0.88797,0.88786,0.88791,111.07,0.88802,0.88804,0.88793,0.88798,131.98,False
'2018-10-03T15:17:00',0.88791,0.88794,0.88788,0.88789,121.35,0.88799,0.88801,0.88795,0.88797,103.34,True
'2018-10-03T15:18:00',0.8879,0.88794,0.88788,0.8879,199.55,0.88797,0.88802,0.88794,0.88798,158.83,True
'2018-10-03T15:19:00',0.88792,0.88795,0.88788,0.88788,135.39,0.88798,0.88803,0.88794,0.88794,95.97,False
'2018-10-03T15:20:00',0.88786,0.88788,0.88773,0.88774,168.86,0.88792,0.88796,0.8878,0.88782,134.09,False
'2018-10-03T15:21:00',0.88774,0.88778,0.88757,0.88761,154.73,0.88782,0.88786,0.88764,0.8877,141.62,False
'2018-10-03T15:22:00',0.88761,0.88765,0.8875,0.88755,175.92,0.88769,0.88773,0.88757,0.88763,149.48,False
'2018-10-03T15:23:00',0.88755,0.88758,0.88753,0.88753,165.78,0.88762,0.88766,0.88757,0.88757,142.25,False
'2018-10-03T15:24:00',0.88753,0.88755,0.88751,0.88753,143.27,0.88758,0.88762,0.88757,0.8876,144.35,False
'2018-10-03T15:25:00',0.88753,0.88755,0.88748,0.88748,85.3,0.8876,0.88761,0.88755,0.88755,78.36,True
'2018-10-03T15:26:00',0.88749,0.88761,0.88747,0.8876,171.74,0.88755,0.88767,0.88755,0.88765,146.79,True
'2018-10-03T15:27:00',0.88759,0.88763,0.88758,0.88762,123.32,0.88765,0.8877,0.88765,0.88769,154.65,True
'2018-10-03T15:28:00',0.88763,0.88782,0.8876,0.88777,133.39,0.88769,0.88788,0.88768,0.88783,154.32,False
'2018-10-03T15:29:00',0.88776,0.88779,0.88773,0.88776,127.75,0.88784,0.88786,0.88779,0.88783,96.16,False
'2018-10-03T15:30:00',0.88775,0.88777,0.88768,0.88769,208.83,0.88782,0.88785,0.88775,0.88778,184.44,True
'2018-10-03T15:31:00',0.88769,0.88782,0.8876,0.88779,237.43,0.88776,0.88788,0.88766,0.88787,241.25,True
'2018-10-03T15:32:00',0.88779,0.88787,0.88778,0.88779,233.6,0.88787,0.88794,0.88786,0.88786,214.16,False
'2018-10-03T15:33:00',0.8878,0.88785,0.88778,0.88785,172.7,0.88786,0.88794,0.88786,0.88791,175.92,True
'2018-10-03T15:34:00',0.88785,0.88788,0.88781,0.88783,240.29,0.88791,0.88795,0.88788,0.88791,203.65,False
'2018-10-03T15:35:00',0.88783,0.88788,0.88779,0.88782,147.15,0.8879,0.88794,0.88787,0.88789,167.18,False
'2018-10-03T15:36:00',0.88783,0.88784,0.88763,0.88763,253.43,0.88788,0.8879,0.8877,0.88772,247.05,False
'2018-10-03T15:37:00',0.88766,0.88771,0.88758,0.8876,191.48,0.88774,0.88777,0.88765,0.88769,200.8,False
'2018-10-03T15:38:00',0.8876,0.88761,0.8874,0.88744,226.35,0.88769,0.88769,0.88749,0.88751,168.31,False
'2018-10-03T15:39:00',0.88746,0.8875,0.88734,0.88736,188.02,0.88753,0.88756,0.88741,0.88745,213.38,False
'2018-10-03T15:40:00',0.88736,0.88747,0.88713,0.88716,159.29,0.88745,0.88754,0.88719,0.88724,160.79,False
'2018-10-03T15:41:00',0.88716,0.88724,0.88706,0.88721,163.53,0.88725,0.88731,0.88714,0.88729,174.58,True
'2018-10-03T15:42:00',0.88727,0.88731,0.88716,0.8872,240.2,0.88735,0.88738,0.88726,0.88728,182.87,True
'2018-10-03T15:43:00',0.88721,0.88734,0.88719,0.88732,149.04,0.88729,0.8874,0.88726,0.8874,174.21,True
'2018-10-03T15:44:00',0.88731,0.88734,0.88723,0.88731,228.07,0.88739,0.88742,0.88732,0.88741,216.26,False
'2018-10-03T15:45:00',0.88729,0.88733,0.88723,0.88723,203.19,0.88741,0.88741,0.8873,0.88732,200.64,False
'2018-10-03T15:46:00',0.88724,0.88724,0.88711,0.88711,211.16,0.88732,0.88732,0.88717,0.88719,214.01,False
'2018-10-03T15:47:00',0.88714,0.88721,0.88706,0.88721,199.99,0.8872,0.88729,0.88714,0.88729,218.83,True
'2018-10-03T15:48:00',0.88721,0.88728,0.88718,0.88723,234.55,0.88729,0.88736,0.88725,0.88729,145.39,True
'2018-10-03T15:49:00',0.88722,0.8873,0.88719,0.88728,211.3,0.8873,0.88737,0.88726,0.88734,160.11,False
'2018-10-03T15:50:00',0.88727,0.88728,0.88714,0.88716,191.04,0.88734,0.88734,0.88721,0.88724,178.39,False
'2018-10-03T15:51:00',0.88716,0.8872,0.88707,0.88712,159.09,0.88724,0.88727,0.88714,0.88719,159.44,False
'2018-10-03T15:52:00',0.8871,0.88712,0.88696,0.88697,220.18,0.88719,0.88719,0.88701,0.88702,159.5,False
'2018-10-03T15:53:00',0.88697,0.88707,0.88687,0.88706,201.93,0.88704,0.88715,0.88692,0.88714,208.7,True
'2018-10-03T15:54:00',0.88706,0.8871,0.88697,0.88705,222.79,0.88713,0.88716,0.88703,0.88713,213.14,True
'2018-10-03T15:55:00',0.88704,0.88714,0.88695,0.88712,212.52,0.88713,0.88723,0.88701,0.8872,206.7,True
'2018-10-03T15:56:00',0.88713,0.88715,0.88708,0.88708,140.73,0.88721,0.88722,0.88715,0.88716,146.58,True
'2018-10-03T15:57:00',0.88708,0.88735,0.88708,0.88734,192.25,0.88717,0.88743,0.88716,0.88743,191.72,True
'2018-10-03T15:58:00',0.88734,0.88737,0.88724,0.88724,215.7,0.88742,0.88744,0.88732,0.88732,190.05,True
'2018-10-03T15:59:00',0.88725,0.88748,0.88711,0.88713,256.12,0.88732,0.88754,0.88724,0.88746,251.52,False
'2018-10-03T16:00:00',0.88703,0.8871,0.88686,0.88695,415.52,0.88716,0.88729,0.88693,0.88704,390.12,False
'2018-10-03T16:01:00',0.88695,0.88696,0.88676,0.88676,252.13,0.88704,0.88705,0.88683,0.88685,288.65,False
'2018-10-03T16:02:00',0.88679,0.88697,0.88676,0.88682,274.03,0.88685,0.88703,0.88684,0.88689,230.28,True
'2018-10-03T16:03:00',0.88681,0.88761,0.88673,0.88741,360.64,0.88688,0.88769,0.88679,0.88749,363.29,False
'2018-10-03T16:04:00',0.88741,0.88741,0.88693,0.88694,313.27,0.8875,0.8875,0.88701,0.88702,308.44,False
'2018-10-03T16:05:00',0.88693,0.88711,0.88692,0.88697,315.89,0.88702,0.88718,0.88701,0.88705,280.78,True
'2018-10-03T16:06:00',0.88696,0.88728,0.88689,0.88721,330.43,0.88705,0.88735,0.88696,0.8873,303.67,True
'2018-10-03T16:07:00',0.88721,0.88731,0.8869,0.88713,313.23,0.8873,0.88739,0.88697,0.8872,291.43,True
'2018-10-03T16:08:00',0.88713,0.88752,0.8871,0.88752,253.24,0.8872,0.88761,0.88718,0.88761,246.25,True
'2018-10-03T16:09:00',0.88752,0.88753,0.88716,0.88725,278.44,0.88761,0.88761,0.88725,0.88733,198.4,False
'2018-10-03T16:10:00',0.88728,0.88728,0.88703,0.8871,309.53,0.88737,0.88738,0.88709,0.88719,238.51,False
'2018-10-03T16:11:00',0.88712,0.88715,0.88699,0.88699,217.5,0.88719,0.88722,0.88706,0.88708,263.59,True
'2018-10-03T16:12:00',0.887,0.88719,0.88688,0.88706,231.35,0.88708,0.88727,0.88695,0.88714,238.42,False
'2018-10-03T16:13:00',0.88705,0.88709,0.88687,0.88699,220.91,0.88713,0.88718,0.88694,0.88707,237.71,True
'2018-10-03T16:14:00',0.88701,0.88727,0.88697,0.8872,227.08,0.88707,0.88734,0.88704,0.88727,226.2,True
'2018-10-03T16:15:00',0.88719,0.88736,0.88719,0.88723,191.69,0.88727,0.88743,0.88725,0.8873,241.28,False
'2018-10-03T16:16:00',0.88722,0.88723,0.88705,0.88718,146.78,0.8873,0.88731,0.88712,0.88725,185.79,False
'2018-10-03T16:17:00',0.88717,0.88721,0.88704,0.88706,122.73,0.88725,0.88728,0.88711,0.88714,183.34,False
'2018-10-03T16:18:00',0.88704,0.88712,0.88694,0.88702,183.73,0.88712,0.8872,0.88701,0.8871,183.13,False
'2018-10-03T16:19:00',0.88701,0.88705,0.8869,0.88692,158.63,0.8871,0.88714,0.88696,0.88701,165.6,False
'2018-10-03T16:20:00',0.88692,0.88699,0.88686,0.88688,167.97,0.88699,0.88706,0.88694,0.88696,179.11,False
'2018-10-03T16:21:00',0.88688,0.88693,0.88675,0.88685,190.96,0.88695,0.88699,0.88683,0.88692,191.69,False
'2018-10-03T16:22:00',0.88685,0.88685,0.88664,0.8867,199.09,0.88692,0.88692,0.88669,0.88676,166.22,False
'2018-10-03T16:23:00',0.88667,0.88673,0.88657,0.88658,234.77,0.88676,0.8868,0.88664,0.88666,196.67,True
'2018-10-03T16:24:00',0.88657,0.88674,0.88657,0.88667,201.0,0.88665,0.8868,0.88665,0.88676,177.3,False
'2018-10-03T16:25:00',0.88668,0.88671,0.88602,0.88619,297.61,0.88675,0.88677,0.88611,0.88627,258.88,False
'2018-10-03T16:26:00',0.88619,0.8864,0.88611,0.88634,215.87,0.88627,0.88645,0.88617,0.88642,256.58,False
'2018-10-03T16:27:00',0.88634,0.88634,0.88612,0.88618,200.16,0.88642,0.88642,0.88618,0.88625,178.13,True
'2018-10-03T16:28:00',0.8862,0.88639,0.8861,0.8861,239.62,0.88626,0.88646,0.88616,0.88618,246.26,False
'2018-10-03T16:29:00',0.8861,0.88624,0.88598,0.8861,247.0,0.88618,0.8863,0.88603,0.88619,216.5,False
'2018-10-03T16:30:00',0.8861,0.88616,0.88602,0.88604,232.51,0.88617,0.8862,0.88607,0.88612,205.38,False
'2018-10-03T16:31:00',0.88606,0.88607,0.88596,0.88606,167.57,0.88613,0.88615,0.88602,0.88613,190.64,True
'2018-10-03T16:32:00',0.88606,0.88613,0.88605,0.88605,181.55,0.88612,0.8862,0.8861,0.88612,218.05,True
'2018-10-03T16:33:00',0.88606,0.88635,0.88605,0.88631,191.87,0.88615,0.88641,0.88611,0.88637,209.89,True
'2018-10-03T16:34:00',0.88631,0.88664,0.88631,0.88655,134.32,0.88637,0.88669,0.88637,0.8866,181.99,False
'2018-10-03T16:35:00',0.88655,0.88656,0.88635,0.88636,152.87,0.88662,0.88662,0.8864,0.88644,165.97,False
'2018-10-03T16:36:00',0.88637,0.88647,0.88623,0.88643,113.88,0.88644,0.88654,0.8863,0.8865,141.43,True
'2018-10-03T16:37:00',0.88643,0.8866,0.88643,0.88654,115.87,0.8865,0.88667,0.8865,0.88662,174.86,True
'2018-10-03T16:38:00',0.88654,0.88672,0.88651,0.88668,142.81,0.88662,0.88678,0.88658,0.88676,151.09,True
'2018-10-03T16:39:00',0.88668,0.88688,0.88666,0.88677,178.63,0.88676,0.88695,0.88672,0.88685,219.39,False
'2018-10-03T16:40:00',0.88675,0.88675,0.88597,0.88619,392.21,0.88682,0.88682,0.88601,0.88628,354.46,False
'2018-10-03T16:41:00',0.8862,0.88652,0.88619,0.88622,281.8,0.88627,0.88659,0.88626,0.88629,287.92,True
'2018-10-03T16:42:00',0.88621,0.88657,0.88618,0.88651,318.38,0.8863,0.88664,0.88624,0.88659,278.1,True
'2018-10-03T16:43:00',0.88649,0.88663,0.88633,0.88635,254.46,0.88655,0.88672,0.8864,0.88643,219.37,True
'2018-10-03T16:44:00',0.88637,0.88668,0.88637,0.88668,284.13,0.88645,0.88677,0.88645,0.88677,242.68,True
'2018-10-03T16:45:00',0.88667,0.88671,0.88657,0.88665,278.26,0.88676,0.8868,0.88664,0.88671,184.65,False
'2018-10-03T16:46:00',0.88663,0.88668,0.88647,0.88666,190.17,0.88671,0.88675,0.88653,0.88675,153.95,True
'2018-10-03T16:47:00',0.88666,0.8868,0.88665,0.88674,245.58,0.88674,0.88688,0.88673,0.8868,168.02,True
'2018-10-03T16:48:00',0.88674,0.88687,0.88666,0.88686,259.13,0.88681,0.88695,0.88675,0.88695,195.43,True
'2018-10-03T16:49:00',0.88686,0.88711,0.88684,0.88697,271.01,0.88695,0.88719,0.88692,0.88707,206.83,False
'2018-10-03T16:50:00',0.88697,0.887,0.88683,0.88692,218.68,0.88707,0.88707,0.88689,0.88698,152.99,False
'2018-10-03T16:51:00',0.88693,0.88698,0.88686,0.88686,210.28,0.88699,0.88704,0.88694,0.88695,144.92,True
'2018-10-03T16:52:00',0.88687,0.88705,0.88678,0.88704,228.22,0.88696,0.88714,0.88685,0.88713,195.36,True
'2018-10-03T16:53:00',0.88703,0.88715,0.88698,0.8871,195.07,0.88712,0.88722,0.88706,0.88716,182.82,True
'2018-10-03T16:54:00',0.8871,0.88737,0.88706,0.88734,146.34,0.88717,0.88744,0.88713,0.88743,191.71,False
'2018-10-03T16:55:00',0.88734,0.88734,0.88703,0.88703,229.68,0.88741,0.88741,0.8871,0.8871,195.47,False
'2018-10-03T16:56:00',0.88703,0.88728,0.88703,0.88723,224.74,0.8871,0.88736,0.8871,0.88732,211.71,True
'2018-10-03T16:57:00',0.88723,0.8873,0.88721,0.88727,204.38,0.88731,0.88737,0.88728,0.88733,239.91,False
'2018-10-03T16:58:00',0.88725,0.88729,0.88714,0.88715,163.19,0.88733,0.88736,0.8872,0.88722,184.18,False
'2018-10-03T16:59:00',0.88714,0.88719,0.88706,0.88716,136.91,0.88719,0.88725,0.88711,0.88722,207.54,True
'2018-10-03T17:00:00',0.88715,0.88723,0.88707,0.88716,177.4,0.88722,0.8873,0.88714,0.88722,125.82,False
'2018-10-03T17:01:00',0.88716,0.88716,0.88696,0.88701,156.51,0.88721,0.88721,0.88703,0.88708,105.17,False
'2018-10-03T17:02:00',0.88702,0.88708,0.88695,0.88707,80.56,0.88709,0.88715,0.88703,0.88714,91.53,True
'2018-10-03T17:03:00',0.88707,0.88713,0.88689,0.88698,128.47,0.88714,0.8872,0.88695,0.88705,151.5,False
'2018-10-03T17:04:00',0.88698,0.88702,0.88684,0.88687,152.8,0.88706,0.88708,0.8869,0.88692,109.18,False
'2018-10-03T17:05:00',0.88686,0.88693,0.88683,0.88691,106.6,0.88693,0.887,0.8869,0.88699,92.83,False
'2018-10-03T17:06:00',0.88691,0.88693,0.88683,0.88684,102.86,0.88699,0.887,0.88689,0.88691,52.35,False
'2018-10-03T17:07:00',0.88684,0.88685,0.88658,0.8866,254.78,0.88692,0.88692,0.88666,0.88667,192.6,False
'2018-10-03T17:08:00',0.88661,0.88675,0.88655,0.88658,146.77,0.88669,0.88683,0.88662,0.88664,189.58,False
'2018-10-03T17:09:00',0.88656,0.88664,0.88655,0.88659,159.36,0.88664,0.88669,0.88662,0.88665,143.97,False
'2018-10-03T17:10:00',0.88659,0.8866,0.88649,0.88659,92.61,0.88665,0.88665,0.88654,0.88663,137.42,True
'2018-10-03T17:11:00',0.8866,0.8867,0.88657,0.88666,80.58,0.88664,0.88677,0.88661,0.88674,146.33,True
'2018-10-03T17:12:00',0.88668,0.88673,0.88652,0.88652,92.81,0.88674,0.88681,0.8866,0.88661,163.64,False
'2018-10-03T17:13:00',0.88653,0.88653,0.8864,0.88647,168.0,0.88661,0.88662,0.88647,0.88656,198.22,False
'2018-10-03T17:14:00',0.88647,0.88653,0.88641,0.88643,115.06,0.88656,0.88661,0.88648,0.88652,141.89,False
'2018-10-03T17:15:00',0.88644,0.88644,0.88634,0.88638,166.23,0.88652,0.88652,0.88642,0.88646,196.64,True
'2018-10-03T17:16:00',0.88639,0.8865,0.88638,0.8865,132.68,0.88646,0.88658,0.88644,0.88658,142.9,True
'2018-10-03T17:17:00',0.88649,0.88655,0.88646,0.88652,133.92,0.88657,0.88663,0.88655,0.8866,141.41,False
'2018-10-03T17:18:00',0.8865,0.88654,0.88642,0.88652,118.41,0.88658,0.88663,0.88651,0.8866,199.42,False
'2018-10-03T17:19:00',0.88652,0.88652,0.88642,0.88643,169.66,0.8866,0.8866,0.88649,0.8865,232.89,False
'2018-10-03T17:20:00',0.88642,0.88647,0.88639,0.88646,170.52,0.8865,0.88654,0.88647,0.88653,159.82,True
'2018-10-03T17:21:00',0.88647,0.88663,0.88644,0.88663,114.33,0.88652,0.8867,0.8865,0.8867,173.85,True
'2018-10-03T17:22:00',0.88664,0.88674,0.88661,0.88672,117.86,0.88671,0.8868,0.88668,0.88679,182.8,True
'2018-10-03T17:23:00',0.88672,0.88677,0.8866,0.88665,146.83,0.88679,0.88684,0.88668,0.88672,182.86,False
'2018-10-03T17:24:00',0.88665,0.88676,0.88664,0.8867,117.75,0.88673,0.88683,0.88672,0.88678,150.3,False
'2018-10-03T17:25:00',0.8867,0.88671,0.88657,0.88669,143.22,0.88678,0.88678,0.88665,0.88677,211.15,True
'2018-10-03T17:26:00',0.88668,0.88672,0.88656,0.88657,165.63,0.88675,0.88678,0.88665,0.88666,213.35,True
'2018-10-03T17:27:00',0.88657,0.88678,0.88648,0.88677,291.43,0.88664,0.88685,0.88656,0.88685,253.32,False
'2018-10-03T17:28:00',0.88678,0.88678,0.88655,0.88658,183.44,0.88685,0.88685,0.88663,0.88666,167.98,False
'2018-10-03T17:29:00',0.88658,0.88666,0.88657,0.88657,177.01,0.88666,0.88675,0.88664,0.88664,181.33,False
'2018-10-03T17:30:00',0.88658,0.88666,0.88656,0.88662,163.78,0.88665,0.88674,0.88664,0.88671,205.48,True
'2018-10-03T17:31:00',0.88663,0.88669,0.88653,0.88654,180.96,0.88671,0.88675,0.8866,0.88662,190.78,False
'2018-10-03T17:32:00',0.88653,0.88657,0.88645,0.88654,187.41,0.88662,0.88664,0.88654,0.88663,192.59,True
'2018-10-03T17:33:00',0.88654,0.88661,0.88649,0.88652,176.64,0.88662,0.88668,0.88658,0.88658,128.38,False
'2018-10-03T17:34:00',0.88652,0.88652,0.88627,0.88627,159.94,0.8866,0.8866,0.88633,0.88635,204.95,False
'2018-10-03T17:35:00',0.88627,0.88631,0.88613,0.88616,213.14,0.88635,0.88637,0.88621,0.88623,193.21,False
'2018-10-03T17:36:00',0.88615,0.88621,0.88606,0.88615,229.15,0.88623,0.88629,0.88613,0.88623,155.02,True
'2018-10-03T17:37:00',0.88615,0.88627,0.88615,0.88626,181.57,0.88623,0.88635,0.88623,0.88632,132.2,True
'2018-10-03T17:38:00',0.88627,0.88637,0.88623,0.88627,178.54,0.88635,0.88644,0.88632,0.88635,178.85,False
'2018-10-03T17:39:00',0.88628,0.88628,0.88619,0.88624,155.11,0.88635,0.88635,0.88626,0.88631,170.98,True
'2018-10-03T17:40:00',0.88623,0.88638,0.88623,0.88638,126.62,0.88632,0.88646,0.88631,0.88646,163.26,True
'2018-10-03T17:41:00',0.88638,0.88652,0.88634,0.88649,157.21,0.88646,0.88659,0.88643,0.88657,146.05,True
'2018-10-03T17:42:00',0.88649,0.88661,0.88647,0.8866,139.95,0.88656,0.8867,0.88656,0.88669,157.65,True
'2018-10-03T17:43:00',0.88661,0.88663,0.88651,0.8866,155.98,0.8867,0.88671,0.88658,0.88667,198.14,True
'2018-10-03T17:44:00',0.8866,0.88672,0.88659,0.88664,141.66,0.88668,0.8868,0.88668,0.88672,173.44,True
'2018-10-03T17:45:00',0.88665,0.88674,0.88664,0.88672,160.63,0.88671,0.88682,0.88671,0.88681,144.26,False
'2018-10-03T17:46:00',0.88672,0.88674,0.88664,0.8867,140.44,0.88681,0.88682,0.88672,0.88677,184.49,False
'2018-10-03T17:47:00',0.88669,0.8867,0.88665,0.88666,81.7,0.88675,0.88677,0.88672,0.88673,95.27,False
'2018-10-03T17:48:00',0.88666,0.88667,0.88664,0.88664,82.95,0.88673,0.88675,0.88669,0.8867,125.57,False
'2018-10-03T17:49:00',0.88664,0.88667,0.88652,0.88653,184.45,0.88671,0.88673,0.88658,0.88661,105.45,False
'2018-10-03T17:50:00',0.88653,0.88665,0.88652,0.88659,109.76,0.8866,0.88671,0.88658,0.88667,157.68,False
'2018-10-03T17:51:00',0.88658,0.88664,0.88653,0.88663,118.31,0.88667,0.88671,0.88661,0.88669,144.39,True
'2018-10-03T17:52:00',0.88662,0.88672,0.8866,0.8867,76.91,0.88669,0.8868,0.88667,0.88678,113.03,True
'2018-10-03T17:53:00',0.88671,0.88691,0.88668,0.88689,136.97,0.88678,0.88697,0.88676,0.88697,154.34,True
'2018-10-03T17:54:00',0.8869,0.88698,0.88683,0.88694,126.25,0.88696,0.88706,0.88688,0.88701,139.1,True
'2018-10-03T17:55:00',0.88694,0.88713,0.88693,0.88713,135.6,0.887,0.88722,0.887,0.8872,141.81,False
'2018-10-03T17:56:00',0.8871,0.88712,0.88693,0.88712,131.71,0.88716,0.88721,0.88701,0.88721,186.14,False
'2018-10-03T17:57:00',0.88711,0.88711,0.88698,0.88698,104.81,0.88717,0.88718,0.88704,0.88704,128.17,False
'2018-10-03T17:58:00',0.88698,0.88709,0.88697,0.88705,123.28,0.88704,0.88717,0.88704,0.88713,92.25,False
'2018-10-03T17:59:00',0.88708,0.88708,0.887,0.887,186.52,0.88712,0.88716,0.88709,0.8871,179.49,False
'2018-10-03T18:00:00',0.88699,0.88703,0.88699,0.887,123.42,0.88709,0.88711,0.88707,0.88708,96.38,False
'2018-10-03T18:01:00',0.887,0.887,0.88696,0.88698,57.07,0.88708,0.88708,0.887,0.88703,117.67,False
'2018-10-03T18:02:00',0.88698,0.88698,0.88684,0.88684,118.34,0.88702,0.88704,0.88691,0.88691,120.47,True
'2018-10-03T18:03:00',0.88684,0.88703,0.88682,0.887,221.12,0.88692,0.88712,0.8869,0.8871,169.07,True
'2018-10-03T18:04:00',0.88701,0.88705,0.88698,0.887,159.81,0.8871,0.88714,0.88706,0.88709,149.81,True
'2018-10-03T18:05:00',0.88701,0.88726,0.88699,0.88723,98.73,0.88709,0.88733,0.88706,0.8873,169.16,False
'2018-10-03T18:06:00',0.88723,0.88723,0.88712,0.88718,116.27,0.8873,0.88732,0.8872,0.88726,136.83,False
'2018-10-03T18:07:00',0.88718,0.88718,0.88709,0.88711,60.17,0.88726,0.88726,0.88718,0.88719,83.06,False
'2018-10-03T18:08:00',0.8871,0.88713,0.88704,0.88705,73.18,0.88719,0.8872,0.88712,0.88713,88.99,False
'2018-10-03T18:09:00',0.88704,0.88705,0.88692,0.88692,158.25,0.8871,0.88713,0.887,0.887,165.82,False
'2018-10-03T18:10:00',0.88692,0.88699,0.88691,0.88695,118.95,0.887,0.88707,0.88699,0.88704,137.54,True
'2018-10-03T18:11:00',0.88695,0.88701,0.88694,0.88699,115.09,0.88704,0.88709,0.88702,0.88707,81.94,True
'2018-10-03T18:12:00',0.88698,0.88702,0.88695,0.88701,103.67,0.88707,0.88711,0.88704,0.8871,103.98,True
'2018-10-03T18:13:00',0.88699,0.88706,0.88695,0.88696,105.29,0.88708,0.88714,0.88704,0.88706,110.56,False
'2018-10-03T18:14:00',0.88694,0.88703,0.88694,0.88702,155.78,0.88704,0.88711,0.88703,0.88711,156.3,True
'2018-10-03T18:15:00',0.88704,0.88725,0.88704,0.88717,156.19,0.88713,0.88734,0.88711,0.88727,152.44,True
'2018-10-03T18:16:00',0.88717,0.88732,0.88716,0.88731,191.62,0.88727,0.88741,0.88726,0.8874,169.7,True
'2018-10-03T18:17:00',0.88731,0.8874,0.88731,0.88731,99.5,0.8874,0.88748,0.88739,0.88741,85.02,False
'2018-10-03T18:18:00',0.88731,0.88737,0.88729,0.88732,128.68,0.88741,0.88745,0.88739,0.8874,104.6,False
'2018-10-03T18:19:00',0.88732,0.88738,0.88716,0.88719,193.69,0.88739,0.88743,0.88725,0.88726,96.69,False
'2018-10-03T18:20:00',0.88719,0.88722,0.8871,0.88722,124.54,0.88728,0.8873,0.88717,0.8873,102.15,True
'2018-10-03T18:21:00',0.88721,0.8873,0.88719,0.88726,83.99,0.88729,0.88737,0.88728,0.88734,114.77,False
'2018-10-03T18:22:00',0.88726,0.88727,0.88721,0.88723,109.15,0.88735,0.88736,0.88728,0.88732,129.98,True
'2018-10-03T18:23:00',0.88724,0.88738,0.88711,0.88729,128.04,0.8873,0.88746,0.8872,0.88737,127.7,False
'2018-10-03T18:24:00',0.8873,0.88733,0.88729,0.88732,101.06,0.88737,0.88741,0.88737,0.88741,119.05,False
'2018-10-03T18:25:00',0.88731,0.88732,0.88727,0.88732,75.92,0.8874,0.8874,0.88737,0.88739,83.57,False
'2018-10-03T18:26:00',0.88731,0.88731,0.88721,0.88722,150.04,0.88739,0.88739,0.8873,0.8873,144.95,False
'2018-10-03T18:27:00',0.88723,0.88724,0.88715,0.88715,132.44,0.8873,0.88732,0.88725,0.88725,135.34,True
'2018-10-03T18:28:00',0.88716,0.88737,0.8871,0.88733,158.69,0.88725,0.88744,0.8872,0.88743,162.87,False
'2018-10-03T18:29:00',0.88733,0.88734,0.88729,0.88732,152.88,0.88742,0.88742,0.88736,0.88741,162.89,False
'2018-10-03T18:30:00',0.88732,0.88732,0.8871,0.88712,138.96,0.88742,0.88742,0.88718,0.8872,183.91,False
'2018-10-03T18:31:00',0.88712,0.88712,0.88703,0.88707,124.54,0.8872,0.8872,0.88712,0.88715,121.78,False
'2018-10-03T18:32:00',0.88708,0.88711,0.88684,0.88685,193.96,0.88717,0.88719,0.88693,0.88694,147.05,False
'2018-10-03T18:33:00',0.88684,0.88693,0.88674,0.88689,172.65,0.88694,0.88701,0.88683,0.88697,173.08,False
'2018-10-03T18:34:00',0.88688,0.88688,0.8868,0.8868,107.47,0.88697,0.88697,0.88688,0.88689,98.13,False
'2018-10-03T18:35:00',0.88678,0.88679,0.88669,0.88674,175.12,0.88688,0.88688,0.88678,0.88683,181.18,True
'2018-10-03T18:36:00',0.88674,0.88689,0.8867,0.88681,159.63,0.88682,0.88698,0.88679,0.88691,142.69,False
'2018-10-03T18:37:00',0.88681,0.88683,0.88675,0.88682,231.6,0.88692,0.88692,0.88684,0.88692,189.49,True
'2018-10-03T18:38:00',0.88682,0.88691,0.88678,0.88691,171.53,0.88693,0.88699,0.88687,0.88699,147.0,True
'2018-10-03T18:39:00',0.88693,0.88694,0.88687,0.88688,133.39,0.887,0.88702,0.88696,0.88697,107.97,False
'2018-10-03T18:40:00',0.88686,0.88687,0.88669,0.88674,135.71,0.88696,0.88696,0.88679,0.88685,92.78,True
'2018-10-03T18:41:00',0.88674,0.88696,0.88671,0.88691,104.88,0.88681,0.88705,0.88681,0.88702,143.59,False
'2018-10-03T18:42:00',0.88691,0.88692,0.88686,0.88689,125.21,0.88702,0.88702,0.88696,0.88698,112.48,False
'2018-10-03T18:43:00',0.88689,0.88689,0.8868,0.88682,179.28,0.88698,0.88699,0.88688,0.88691,178.21,False
'2018-10-03T18:44:00',0.88683,0.88686,0.88675,0.88676,128.8,0.88691,0.88693,0.88684,0.88684,111.2,False
'2018-10-03T18:45:00',0.88676,0.88679,0.88671,0.88673,129.42,0.88685,0.88687,0.88681,0.88683,136.1,False
'2018-10-03T18:46:00',0.88674,0.88678,0.88669,0.88671,186.89,0.88683,0.88685,0.88678,0.88679,165.17,True
'2018-10-03T18:47:00',0.88671,0.88698,0.88671,0.88697,141.73,0.88679,0.88705,0.88679,0.88705,122.48,True
'2018-10-03T18:48:00',0.88697,0.88704,0.88692,0.88698,174.46,0.88706,0.88711,0.88702,0.88708,159.39,False
'2018-10-03T18:49:00',0.887,0.88701,0.88692,0.88693,152.52,0.88708,0.8871,0.88699,0.88703,120.41,True
'2018-10-03T18:50:00',0.88695,0.88707,0.8869,0.88697,119.08,0.88703,0.88713,0.887,0.88706,169.8,False
'2018-10-03T18:51:00',0.88697,0.88698,0.88691,0.88695,96.53,0.88705,0.88706,0.887,0.88702,130.58,False
'2018-10-03T18:52:00',0.88693,0.88695,0.88689,0.88689,119.61,0.88703,0.88703,0.88696,0.88698,93.68,False
'2018-10-03T18:53:00',0.88689,0.88693,0.88683,0.88689,199.88,0.88697,0.887,0.88691,0.88697,118.1,False
'2018-10-03T18:54:00',0.88689,0.88691,0.88678,0.88685,139.64,0.88698,0.88699,0.88685,0.88693,76.41,False
'2018-10-03T18:55:00',0.88685,0.8869,0.88684,0.8869,105.74,0.88692,0.88697,0.8869,0.88697,52.48,False
'2018-10-03T18:56:00',0.88689,0.88689,0.88677,0.88677,161.57,0.88695,0.88697,0.88685,0.88685,88.47,False
'2018-10-03T18:57:00',0.88677,0.8868,0.88665,0.88667,138.78,0.88685,0.88688,0.88673,0.88674,104.63,False
'2018-10-03T18:58:00',0.88667,0.88674,0.88635,0.88635,219.61,0.88676,0.88681,0.88642,0.88642,170.94,False
'2018-10-03T18:59:00',0.88636,0.88649,0.88636,0.88647,205.67,0.88644,0.88657,0.88644,0.88655,146.54,True
'2018-10-03T19:00:00',0.88648,0.88656,0.88637,0.88638,155.93,0.88655,0.88664,0.88645,0.88648,118.64,True
'2018-10-03T19:01:00',0.88638,0.8866,0.88638,0.88657,172.5,0.88648,0.88665,0.88647,0.88663,165.06,True
'2018-10-03T19:02:00',0.88659,0.88663,0.88643,0.88647,124.31,0.88663,0.88668,0.8865,0.88656,178.69,False
'2018-10-03T19:03:00',0.88647,0.88651,0.8863,0.88643,153.05,0.88655,0.88657,0.8864,0.88651,186.26,True
'2018-10-03T19:04:00',0.88643,0.88673,0.88638,0.88672,125.49,0.88652,0.88682,0.88646,0.88682,124.23,True
'2018-10-03T19:05:00',0.8867,0.88714,0.8866,0.88662,330.45,0.8868,0.88725,0.88669,0.88671,274.42,False
'2018-10-03T19:06:00',0.88662,0.88701,0.88661,0.88692,159.45,0.88671,0.8871,0.88671,0.88702,191.44,False
'2018-10-03T19:07:00',0.88691,0.88693,0.88674,0.88684,252.23,0.88702,0.88702,0.88685,0.88692,147.36,False
'2018-10-03T19:08:00',0.88684,0.88684,0.88668,0.88675,223.15,0.88692,0.88693,0.88677,0.88683,137.65,False
'2018-10-03T19:09:00',0.88672,0.88681,0.88664,0.88664,174.54,0.88681,0.8869,0.88674,0.88674,128.35,False
'2018-10-03T19:10:00',0.88665,0.88672,0.88651,0.88654,199.57,0.88675,0.88682,0.8866,0.88665,176.26,False
'2018-10-03T19:11:00',0.88655,0.88663,0.88649,0.88652,197.58,0.88664,0.88671,0.88658,0.88661,153.26,False
'2018-10-03T19:12:00',0.88652,0.88653,0.88631,0.8864,221.29,0.88662,0.88663,0.88639,0.8865,152.18,True
'2018-10-03T19:13:00',0.8864,0.88661,0.88639,0.88658,147.72,0.8865,0.8867,0.88648,0.88667,107.82,True
'2018-10-03T19:14:00',0.88658,0.88682,0.8865,0.88679,198.25,0.88667,0.88691,0.88658,0.88687,168.27,True
'2018-10-03T19:15:00',0.88679,0.88695,0.88678,0.88694,174.37,0.88687,0.88705,0.88687,0.88703,150.75,False
'2018-10-03T19:16:00',0.88695,0.88695,0.88682,0.88693,167.62,0.88703,0.88704,0.88691,0.88701,148.53,True
'2018-10-03T19:17:00',0.88693,0.88701,0.88683,0.88683,156.42,0.88701,0.88711,0.88691,0.88693,114.48,True
'2018-10-03T19:18:00',0.88684,0.88704,0.88684,0.88704,160.87,0.88693,0.88712,0.88692,0.88712,112.73,True
'2018-10-03T19:19:00',0.88704,0.8871,0.88685,0.88685,160.76,0.88712,0.88719,0.88693,0.88695,136.83,False
'2018-10-03T19:20:00',0.88686,0.88691,0.88676,0.8868,124.17,0.88696,0.88699,0.88686,0.88689,85.56,False
'2018-10-03T19:21:00',0.8868,0.88682,0.88678,0.88678,90.73,0.88689,0.88691,0.88685,0.88687,59.51,True
'2018-10-03T19:22:00',0.88678,0.88683,0.88677,0.88679,99.9,0.88687,0.88691,0.88687,0.88689,96.95,True
'2018-10-03T19:23:00',0.8868,0.88698,0.88679,0.88694,93.07,0.88689,0.88707,0.88689,0.88704,110.0,True
'2018-10-03T19:24:00',0.88701,0.88722,0.88698,0.8872,139.36,0.88705,0.8873,0.88705,0.88729,129.92,True
'2018-10-03T19:25:00',0.88718,0.88722,0.88711,0.88713,95.26,0.88726,0.88731,0.88721,0.88721,67.0,False
'2018-10-03T19:26:00',0.88712,0.88713,0.88706,0.88713,90.77,0.88722,0.88722,0.88714,0.88721,55.58,True
'2018-10-03T19:27:00',0.88713,0.88713,0.88703,0.88708,128.34,0.88721,0.88723,0.88712,0.88716,77.9,False
'2018-10-03T19:28:00',0.88708,0.88711,0.88703,0.88709,141.3,0.88716,0.88721,0.88712,0.88718,115.17,True
'2018-10-03T19:29:00',0.88708,0.88716,0.88707,0.88711,97.2,0.88718,0.88725,0.88717,0.8872,89.69,False
'2018-10-03T19:30:00',0.88711,0.88711,0.887,0.88706,192.88,0.8872,0.8872,0.88708,0.88715,177.68,False
'2018-10-03T19:31:00',0.88706,0.88707,0.887,0.88701,114.96,0.88715,0.88716,0.88709,0.8871,132.01,False
'2018-10-03T19:32:00',0.88701,0.88703,0.88699,0.887,80.43,0.88708,0.88708,0.88707,0.88708,62.53,False
'2018-10-03T19:33:00',0.88701,0.88702,0.88697,0.88699,119.78,0.88708,0.88708,0.88705,0.88706,82.31,True
'2018-10-03T19:34:00',0.887,0.88703,0.88697,0.887,59.92,0.88706,0.88708,0.88705,0.88706,29.62,True
'2018-10-03T19:35:00',0.88704,0.88711,0.88704,0.88707,103.45,0.88709,0.88721,0.88709,0.88717,126.8,True
'2018-10-03T19:36:00',0.88707,0.88714,0.88707,0.88714,80.65,0.88716,0.88723,0.88716,0.88722,110.24,True
'2018-10-03T19:37:00',0.88712,0.88718,0.88711,0.88712,106.73,0.88721,0.88726,0.8872,0.88721,121.67,False
'2018-10-03T19:38:00',0.88712,0.88714,0.88709,0.88711,124.55,0.88721,0.88722,0.88717,0.88719,132.57,True
'2018-10-03T19:39:00',0.88711,0.88716,0.88708,0.88714,181.93,0.88721,0.88726,0.88717,0.88722,125.42,False
'2018-10-03T19:40:00',0.88714,0.88716,0.88705,0.88708,127.39,0.88722,0.88725,0.88714,0.88719,87.05,False
'2018-10-03T19:41:00',0.88708,0.88712,0.88707,0.88709,78.39,0.88717,0.8872,0.88716,0.88719,59.09,False
'2018-10-03T19:42:00',0.88709,0.8871,0.88702,0.88707,69.52,0.88719,0.88719,0.8871,0.88715,85.69,True
'2018-10-03T19:43:00',0.88707,0.88716,0.88706,0.88716,68.99,0.88716,0.88723,0.88713,0.88723,100.26,True
'2018-10-03T19:44:00',0.88715,0.88723,0.8871,0.88712,67.24,0.88723,0.88729,0.88719,0.88719,115.36,False
'2018-10-03T19:45:00',0.8871,0.88711,0.88704,0.88705,72.87,0.88718,0.88719,0.88712,0.88715,98.68,False
'2018-10-03T19:46:00',0.88705,0.88708,0.88702,0.88706,147.51,0.88715,0.88716,0.8871,0.88713,156.97,True
'2018-10-03T19:47:00',0.88706,0.88722,0.88703,0.88716,114.79,0.88713,0.8873,0.88711,0.88724,153.25,False
'2018-10-03T19:48:00',0.88715,0.88717,0.88707,0.88711,98.02,0.88724,0.88725,0.88717,0.88721,93.36,False
'2018-10-03T19:49:00',0.88711,0.88716,0.88709,0.88715,63.31,0.88721,0.88725,0.88717,0.88724,61.32,True
'2018-10-03T19:50:00',0.88715,0.88727,0.88713,0.88723,86.16,0.88723,0.88735,0.88721,0.88732,105.25,True
'2018-10-03T19:51:00',0.88723,0.8873,0.88722,0.88727,110.32,0.8873,0.88737,0.8873,0.88734,203.34,False
'2018-10-03T19:52:00',0.88727,0.88727,0.88708,0.88708,195.11,0.88734,0.88734,0.88717,0.88718,169.43,False
'2018-10-03T19:53:00',0.88708,0.88717,0.88708,0.88716,113.92,0.88718,0.88727,0.88717,0.88725,89.84,True
'2018-10-03T19:54:00',0.88715,0.88721,0.88715,0.8872,88.2,0.88724,0.8873,0.88724,0.88729,91.69,True
'2018-10-03T19:55:00',0.8872,0.88722,0.88711,0.88722,103.65,0.88729,0.8873,0.88719,0.8873,100.3,True
'2018-10-03T19:56:00',0.88722,0.88738,0.88717,0.88737,106.95,0.8873,0.88748,0.88726,0.88747,114.14,True
'2018-10-03T19:57:00',0.88737,0.88742,0.88735,0.88741,122.77,0.88747,0.88751,0.88743,0.8875,129.65,False
'2018-10-03T19:58:00',0.88741,0.88741,0.88735,0.88736,94.23,0.8875,0.88751,0.88744,0.88744,104.87,False
'2018-10-03T19:59:00',0.88736,0.88736,0.88725,0.88725,126.28,0.88745,0.88745,0.88731,0.88731,110.83,False
'2018-10-03T20:00:00',0.88724,0.88727,0.88722,0.88724,86.05,0.88732,0.88734,0.8873,0.88732,86.2,False
'2018-10-03T20:01:00',0.88724,0.88727,0.88723,0.88725,87.3,0.88732,0.88734,0.8873,0.88734,117.43,False
'2018-10-03T20:02:00',0.88725,0.88727,0.88723,0.88724,104.85,0.88734,0.88734,0.88732,0.88732,164.79,True
'2018-10-03T20:03:00',0.88723,0.88738,0.88723,0.88738,101.67,0.88732,0.88746,0.88731,0.88746,144.79,True
'2018-10-03T20:04:00',0.88738,0.88746,0.88738,0.88744,71.03,0.88747,0.88754,0.88747,0.88751,85.64,True
'2018-10-03T20:05:00',0.88744,0.8875,0.8874,0.8875,102.32,0.88752,0.88759,0.88749,0.88758,121.59,False
'2018-10-03T20:06:00',0.8875,0.8875,0.88738,0.88743,105.48,0.88758,0.88759,0.88748,0.88751,153.58,False
'2018-10-03T20:07:00',0.88743,0.88746,0.88741,0.88743,126.92,0.88751,0.88755,0.8875,0.88753,116.42,False
'2018-10-03T20:08:00',0.88743,0.88745,0.88738,0.88744,139.32,0.88753,0.88755,0.88748,0.88753,125.7,True
'2018-10-03T20:09:00',0.88745,0.88749,0.88732,0.88744,126.68,0.88756,0.88756,0.88742,0.88754,136.87,False
'2018-10-03T20:10:00',0.88745,0.88745,0.88736,0.88738,137.86,0.88753,0.88753,0.88745,0.88747,122.87,False
'2018-10-03T20:11:00',0.88738,0.88743,0.88736,0.88742,98.13,0.88747,0.88753,0.88746,0.88752,104.36,True
'2018-10-03T20:12:00',0.88742,0.88748,0.88742,0.88748,107.21,0.88752,0.88758,0.88751,0.88757,114.14,True
'2018-10-03T20:13:00',0.88747,0.8875,0.88744,0.88747,85.62,0.88757,0.88761,0.88754,0.88756,128.07,True
'2018-10-03T20:14:00',0.88747,0.88756,0.88746,0.88756,89.86,0.88756,0.88765,0.88755,0.88764,96.07,False
'2018-10-03T20:15:00',0.88754,0.88754,0.88748,0.88749,112.34,0.88764,0.88764,0.88756,0.88757,115.97,False
'2018-10-03T20:16:00',0.88748,0.88751,0.88747,0.88749,86.76,0.88757,0.88758,0.88754,0.88758,73.64,True
'2018-10-03T20:17:00',0.88749,0.88754,0.88748,0.88752,59.75,0.88758,0.88762,0.88755,0.88761,76.27,True
'2018-10-03T20:18:00',0.88752,0.88756,0.88751,0.88752,65.5,0.88761,0.88764,0.88759,0.8876,76.78,False
'2018-10-03T20:19:00',0.88751,0.88755,0.8875,0.88751,51.53,0.8876,0.88762,0.88757,0.88758,42.42,False
'2018-10-03T20:20:00',0.88751,0.88754,0.88741,0.88746,85.83,0.88758,0.88762,0.88749,0.88753,59.89,False
'2018-10-03T20:21:00',0.88744,0.8875,0.8874,0.8874,132.76,0.88751,0.88761,0.88749,0.8875,95.18,False
'2018-10-03T20:22:00',0.88741,0.88741,0.88733,0.88738,138.38,0.8875,0.88751,0.88742,0.88747,122.92,False
'2018-10-03T20:23:00',0.88738,0.88741,0.88732,0.88737,125.87,0.88747,0.8875,0.88741,0.88745,112.7,False
'2018-10-03T20:24:00',0.88737,0.8874,0.88724,0.88729,91.67,0.88745,0.88748,0.88734,0.88739,60.36,True
'2018-10-03T20:25:00',0.88729,0.8874,0.88723,0.88739,161.81,0.88739,0.8875,0.8873,0.88749,140.49,True
'2018-10-03T20:26:00',0.88739,0.88744,0.88726,0.88729,176.68,0.88749,0.88753,0.88735,0.8874,144.2,False
'2018-10-03T20:27:00',0.88729,0.88734,0.88729,0.8873,139.0,0.8874,0.88743,0.88737,0.8874,111.62,True
'2018-10-03T20:28:00',0.88731,0.88734,0.88723,0.88733,163.83,0.88739,0.88744,0.88733,0.88742,128.52,True
'2018-10-03T20:29:00',0.88734,0.88741,0.88734,0.88741,154.64,0.88744,0.88751,0.88744,0.8875,134.46,True
'2018-10-03T20:30:00',0.88741,0.88743,0.88735,0.88738,153.36,0.88751,0.88752,0.88742,0.88748,107.6,False
'2018-10-03T20:31:00',0.88741,0.88741,0.88719,0.8872,123.24,0.88751,0.88751,0.88729,0.8873,146.15,False
'2018-10-03T20:32:00',0.88721,0.88731,0.88721,0.88731,102.97,0.88731,0.88741,0.88731,0.88741,79.14,True
'2018-10-03T20:33:00',0.88731,0.88738,0.88728,0.88737,64.38,0.88741,0.88748,0.88738,0.88747,65.77,False
'2018-10-03T20:34:00',0.88736,0.88738,0.88733,0.88738,97.22,0.88747,0.88748,0.88743,0.88748,93.77,True
'2018-10-03T20:35:00',0.88738,0.8875,0.88731,0.88746,134.64,0.88748,0.8876,0.8874,0.88756,139.68,False
'2018-10-03T20:36:00',0.88746,0.88746,0.88735,0.88735,135.97,0.88756,0.88756,0.88742,0.88746,133.75,True
'2018-10-03T20:37:00',0.88735,0.88752,0.88735,0.88747,135.74,0.88746,0.8876,0.88745,0.88757,115.06,False
'2018-10-03T20:38:00',0.88747,0.88747,0.88744,0.88746,88.41,0.88757,0.88757,0.88752,0.88756,91.68,True
'2018-10-03T20:39:00',0.88746,0.88751,0.88745,0.88745,90.82,0.88756,0.88761,0.88754,0.88754,73.74,False
'2018-10-03T20:40:00',0.88744,0.88745,0.8874,0.88741,84.15,0.88753,0.88755,0.8875,0.8875,58.17,False
'2018-10-03T20:41:00',0.88739,0.88743,0.88737,0.88743,50.55,0.88748,0.88752,0.88747,0.88752,54.83,True
'2018-10-03T20:42:00',0.88743,0.88744,0.88738,0.88743,83.12,0.88752,0.88753,0.88749,0.88753,74.61,True
'2018-10-03T20:43:00',0.88743,0.88745,0.8874,0.88744,109.31,0.88753,0.88754,0.8875,0.88753,107.78,True
'2018-10-03T20:44:00',0.88744,0.88749,0.88738,0.88745,139.68,0.88753,0.88759,0.88746,0.88753,147.2,False
'2018-10-03T20:45:00',0.88743,0.88746,0.88741,0.88745,126.49,0.88752,0.88755,0.8875,0.88754,76.59,True
'2018-10-03T20:46:00',0.88745,0.88755,0.88745,0.88753,101.16,0.88755,0.88764,0.88755,0.88763,65.06,True
'2018-10-03T20:47:00',0.88752,0.88758,0.88745,0.88758,155.77,0.88762,0.88766,0.88755,0.88766,102.21,False
'2018-10-03T20:48:00',0.88756,0.88758,0.8874,0.8874,153.53,0.88766,0.88766,0.88749,0.88751,94.72,False
'2018-10-03T20:49:00',0.88742,0.88747,0.88732,0.88733,165.59,0.88751,0.88756,0.8874,0.88744,98.36,False
'2018-10-03T20:50:00',0.88733,0.88737,0.88728,0.88728,100.22,0.88744,0.88748,0.88739,0.88739,104.23,False
'2018-10-03T20:51:00',0.88728,0.88734,0.88728,0.8873,67.97,0.88738,0.88744,0.88738,0.88739,77.87,False
'2018-10-03T20:52:00',0.8873,0.8873,0.88719,0.88726,67.55,0.88739,0.88739,0.8873,0.88735,88.14,True
'2018-10-03T20:53:00',0.88728,0.88733,0.88716,0.88731,107.91,0.88736,0.88742,0.88724,0.88742,129.04,True
'2018-10-03T20:54:00',0.88731,0.88737,0.8873,0.88732,83.45,0.88742,0.88747,0.8874,0.88742,85.12,True
'2018-10-03T20:55:00',0.88731,0.88745,0.88731,0.88743,83.32,0.88742,0.88755,0.8874,0.88753,84.13,True
'2018-10-03T20:56:00',0.88743,0.88753,0.88743,0.88752,32.12,0.88753,0.88763,0.88753,0.88762,53.28,True
'2018-10-03T20:57:00',0.88752,0.88754,0.88752,0.88753,70.14,0.88762,0.88764,0.88759,0.88761,76.23,True
'2018-10-03T20:58:00',0.88753,0.88755,0.88747,0.88749,79.69,0.88762,0.88764,0.88756,0.88757,67.61,True
'2018-10-03T20:59:00',0.88749,0.88756,0.88744,0.88753,109.01,0.88759,0.88765,0.88751,0.88763,93.77,True
'2018-10-03T21:00:00',0.88758,0.88762,0.88746,0.88746,120.97,0.88764,0.88772,0.88756,0.88756,79.16,False
'2018-10-03T21:01:00',0.88746,0.88747,0.88735,0.88735,140.38,0.88755,0.88757,0.88744,0.88746,79.23,False
'2018-10-03T21:02:00',0.88737,0.88739,0.8873,0.88739,88.07,0.88746,0.88746,0.88739,0.88746,61.7,True
'2018-10-03T21:03:00',0.88737,0.8874,0.88735,0.88737,96.13,0.88746,0.88747,0.88743,0.88746,69.19,False
'2018-10-03T21:04:00',0.88738,0.88738,0.88734,0.88735,78.1,0.88746,0.88746,0.88742,0.88744,53.0,False
'2018-10-03T21:05:00',0.88735,0.88736,0.88731,0.88734,82.58,0.88744,0.88744,0.88739,0.88742,47.44,False
'2018-10-03T21:06:00',0.88734,0.88734,0.88729,0.88734,92.41,0.88742,0.88742,0.88736,0.88742,55.47,True
'2018-10-03T21:07:00',0.88734,0.88738,0.88733,0.88736,85.51,0.88742,0.88746,0.88741,0.88744,56.2,False
'2018-10-03T21:08:00',0.88736,0.88737,0.88725,0.88728,77.96,0.88743,0.88745,0.88733,0.88736,53.18,False
'2018-10-03T21:09:00',0.88729,0.88734,0.88728,0.88734,81.11,0.88736,0.88744,0.88736,0.88743,59.1,True
'2018-10-03T21:10:00',0.88734,0.88735,0.88731,0.88731,64.94,0.88743,0.88743,0.88739,0.88741,38.49,True
'2018-10-03T21:11:00',0.88731,0.88739,0.88728,0.88733,128.66,0.88741,0.88746,0.88733,0.88744,78.7,False
'2018-10-03T21:12:00',0.88734,0.88735,0.88729,0.88733,88.55,0.88742,0.88743,0.88737,0.88741,65.67,True
'2018-10-03T21:13:00',0.88733,0.88737,0.88729,0.88736,137.49,0.88742,0.88746,0.88739,0.88746,118.84,True
'2018-10-03T21:14:00',0.88737,0.88739,0.88735,0.88737,86.68,0.88746,0.88748,0.88744,0.88744,74.15,False
'2018-10-03T21:15:00',0.88736,0.88737,0.88728,0.88737,74.98,0.88744,0.88745,0.88737,0.88744,59.27,False
'2018-10-03T21:16:00',0.88736,0.88737,0.88733,0.88735,60.12,0.88744,0.88745,0.8874,0.88741,54.74,True
'2018-10-03T21:17:00',0.88735,0.88738,0.88732,0.88733,63.99,0.88742,0.88744,0.88739,0.88741,83.15,False
'2018-10-03T21:18:00',0.88733,0.88737,0.88733,0.88733,61.38,0.88741,0.88743,0.88741,0.88742,103.05,True
'2018-10-03T21:19:00',0.88734,0.88752,0.88732,0.8875,93.79,0.88742,0.88761,0.88741,0.88759,113.69,False
'2018-10-03T21:20:00',0.88749,0.88752,0.88745,0.88746,55.15,0.88758,0.88759,0.88753,0.88755,76.13,False
'2018-10-03T21:21:00',0.88747,0.88749,0.8874,0.88742,57.31,0.88756,0.88758,0.88748,0.88752,79.07,True
'2018-10-03T21:22:00',0.88742,0.88753,0.88742,0.88751,67.43,0.88752,0.88761,0.88752,0.8876,91.43,True
'2018-10-03T21:23:00',0.8875,0.88759,0.88749,0.88758,87.96,0.8876,0.88768,0.88758,0.88768,97.89,True
'2018-10-03T21:24:00',0.88758,0.88761,0.88756,0.8876,58.79,0.88768,0.8877,0.88766,0.8877,68.6,False
'2018-10-03T21:25:00',0.8876,0.88761,0.88757,0.88758,37.08,0.8877,0.8877,0.88766,0.88766,34.57,True
'2018-10-03T21:26:00',0.88762,0.88764,0.8876,0.88761,50.05,0.88768,0.88773,0.88768,0.88771,51.56,True
'2018-10-03T21:27:00',0.88762,0.88765,0.88759,0.8876,70.37,0.88771,0.88774,0.88767,0.88769,91.05,False
'2018-10-03T21:28:00',0.88759,0.88763,0.88756,0.88756,59.7,0.88768,0.88772,0.88766,0.88766,83.27,False
'2018-10-03T21:29:00',0.88757,0.88759,0.88755,0.88755,52.31,0.88766,0.88767,0.88764,0.88765,79.48,True
'2018-10-03T21:30:00',0.88755,0.8876,0.88753,0.8876,61.81,0.88764,0.88769,0.88763,0.88769,80.87,True
'2018-10-03T21:31:00',0.88758,0.88761,0.88746,0.88752,53.56,0.88768,0.8877,0.88755,0.88761,50.97,False
'2018-10-03T21:32:00',0.88753,0.88756,0.88752,0.88755,32.48,0.88763,0.88765,0.8876,0.88764,46.57,True
'2018-10-03T21:33:00',0.88755,0.88761,0.88755,0.88757,34.65,0.88764,0.8877,0.88764,0.88767,55.22,False
'2018-10-03T21:34:00',0.88758,0.8876,0.88746,0.88747,71.42,0.88767,0.8877,0.88757,0.88758,78.49,False
'2018-10-03T21:35:00',0.88745,0.8875,0.8874,0.88744,59.45,0.88756,0.88759,0.88751,0.88753,67.93,True
'2018-10-03T21:36:00',0.88744,0.88757,0.88744,0.88757,37.11,0.88754,0.88765,0.88754,0.88765,60.19,True
'2018-10-03T21:37:00',0.88756,0.88757,0.88753,0.88757,48.32,0.88765,0.88767,0.88763,0.88767,78.96,False
'2018-10-03T21:38:00',0.88757,0.88757,0.88752,0.88754,33.84,0.88767,0.88767,0.88762,0.88764,46.16,False
'2018-10-03T21:39:00',0.88754,0.88756,0.88752,0.88755,32.72,0.88764,0.88765,0.88762,0.88764,54.16,False
'2018-10-03T21:40:00',0.88755,0.88755,0.88747,0.88748,52.62,0.88764,0.88764,0.88756,0.88757,84.28,False
'2018-10-03T21:41:00',0.88747,0.88749,0.8874,0.88741,50.22,0.88757,0.88757,0.88749,0.88749,50.23,False
'2018-10-03T21:42:00',0.88744,0.88744,0.88735,0.88739,42.09,0.88749,0.88754,0.88746,0.88748,70.91,True
'2018-10-03T21:43:00',0.8874,0.88745,0.8874,0.88742,13.49,0.88748,0.88753,0.88748,0.88752,27.93,False
'2018-10-03T21:44:00',0.88744,0.88745,0.88741,0.88745,20.98,0.88752,0.88753,0.88752,0.88753,32.38,True
'2018-10-03T21:45:00',0.88744,0.88746,0.88741,0.88741,31.6,0.88753,0.88755,0.8875,0.8875,39.59,False
'2018-10-03T21:46:00',0.8874,0.88741,0.88735,0.88736,44.44,0.8875,0.88751,0.88744,0.88744,45.95,True
'2018-10-03T21:47:00',0.88735,0.88746,0.88734,0.88741,27.91,0.88744,0.88756,0.88744,0.88751,43.05,False
'2018-10-03T21:48:00',0.88741,0.88741,0.88739,0.8874,29.08,0.8875,0.88751,0.88749,0.88749,33.55,True
'2018-10-03T21:49:00',0.88739,0.88745,0.88739,0.88742,47.59,0.88749,0.88754,0.88749,0.88752,57.5,True
'2018-10-03T21:50:00',0.8874,0.88749,0.8874,0.88746,31.88,0.88751,0.88758,0.88751,0.88756,53.29,True
'2018-10-03T21:51:00',0.88746,0.8875,0.88742,0.88744,51.11,0.88756,0.88759,0.88752,0.88752,63.32,True
'2018-10-03T21:52:00',0.88744,0.88753,0.8874,0.8874,64.53,0.88751,0.88761,0.88747,0.88747,77.34,False
'2018-10-03T21:53:00',0.88741,0.88747,0.88741,0.88747,19.98,0.88747,0.88754,0.88747,0.88753,13.81,True
'2018-10-03T21:54:00',0.88749,0.8875,0.88744,0.88747,58.37,0.88756,0.8876,0.88754,0.88757,71.84,True
'2018-10-03T21:55:00',0.88748,0.88751,0.88747,0.88747,48.66,0.88758,0.88761,0.88753,0.88753,54.3,False
'2018-10-03T21:56:00',0.88748,0.88748,0.88745,0.88745,16.8,0.88756,0.88756,0.88753,0.88753,12.0,False
'2018-10-03T21:57:00',0.88745,0.88745,0.88738,0.88741,40.98,0.88753,0.88755,0.88745,0.88749,40.39,True
'2018-10-03T21:58:00',0.88742,0.88749,0.8874,0.88742,41.74,0.88749,0.88757,0.88747,0.88749,44.83,False
'2018-10-03T21:59:00',0.88742,0.88742,0.88725,0.8874,70.94,0.8875,0.88751,0.88736,0.88751,72.83,True
'2018-10-03T22:00:00',0.88742,0.88748,0.8874,0.88741,76.68,0.88752,0.88757,0.88751,0.88751,94.36,False
'2018-10-03T22:01:00',0.8874,0.88741,0.88737,0.88738,71.29,0.88751,0.88751,0.88748,0.8875,88.78,True
'2018-10-03T22:02:00',0.88738,0.88744,0.88738,0.8874,43.36,0.8875,0.88754,0.88749,0.88751,57.07,True
'2018-10-03T22:03:00',0.8874,0.88745,0.8874,0.88745,33.69,0.88751,0.88754,0.8875,0.88754,42.17,True
'2018-10-03T22:04:00',0.88745,0.88748,0.88745,0.88746,68.45,0.88755,0.88757,0.88755,0.88757,71.79,False
'2018-10-03T22:05:00',0.88746,0.88746,0.88741,0.88745,45.55,0.88757,0.88757,0.88751,0.88757,64.94,False
'2018-10-03T22:06:00',0.88746,0.88746,0.88734,0.88736,42.64,0.88757,0.88757,0.88745,0.88747,55.53,False
'2018-10-03T22:07:00',0.88736,0.88741,0.88732,0.88736,41.16,0.88747,0.88751,0.88742,0.88747,68.26,True
'2018-10-03T22:08:00',0.88737,0.88742,0.88736,0.88739,47.96,0.88747,0.88753,0.88747,0.88751,48.75,False
'2018-10-03T22:09:00',0.88739,0.8874,0.88735,0.88739,40.68,0.88751,0.88751,0.88746,0.8875,33.55,True
'2018-10-03T22:10:00',0.88741,0.88741,0.88737,0.88739,32.75,0.88751,0.88752,0.88748,0.88749,43.93,True
'2018-10-03T22:11:00',0.8874,0.88746,0.88737,0.8874,39.47,0.8875,0.88756,0.88747,0.88752,55.86,False
'2018-10-03T22:12:00',0.88741,0.88746,0.88741,0.88745,36.23,0.88753,0.88756,0.88752,0.88754,48.14,True
'2018-10-03T22:13:00',0.88744,0.88748,0.88744,0.88748,24.73,0.88754,0.88757,0.88754,0.88757,22.5,True
'2018-10-03T22:14:00',0.88748,0.88751,0.88747,0.8875,79.51,0.88757,0.88762,0.88757,0.88761,98.72,True
'2018-10-03T22:15:00',0.8875,0.88752,0.88745,0.88745,31.6,0.88761,0.88762,0.88757,0.88757,36.74,False
'2018-10-03T22:16:00',0.88746,0.88747,0.88745,0.88745,20.04,0.88757,0.88758,0.88755,0.88755,27.7,False
'2018-10-03T22:17:00',0.88745,0.88745,0.88739,0.88741,31.48,0.88755,0.88756,0.88748,0.88752,34.29,False
'2018-10-03T22:18:00',0.88741,0.88741,0.88739,0.88739,36.05,0.88752,0.88752,0.88748,0.88748,52.34,False
'2018-10-03T22:19:00',0.88736,0.8874,0.88736,0.88737,30.38,0.88747,0.8875,0.88747,0.88748,41.82,False
'2018-10-03T22:20:00',0.88739,0.88739,0.88711,0.88722,62.34,0.88748,0.88749,0.88723,0.88732,87.01,False
'2018-10-03T22:21:00',0.88722,0.88727,0.88713,0.88714,71.87,0.88732,0.88737,0.88724,0.88727,86.35,False
'2018-10-03T22:22:00',0.88714,0.88716,0.88705,0.88709,60.0,0.88727,0.88728,0.88714,0.88716,69.27,True
'2018-10-03T22:23:00',0.88711,0.88735,0.88704,0.88709,189.71,0.88719,0.88747,0.88716,0.88722,153.45,False
'2018-10-03T22:24:00',0.88709,0.88724,0.88709,0.88719,106.82,0.88721,0.88735,0.88721,0.88731,164.15,False
'2018-10-03T22:25:00',0.88717,0.88721,0.88714,0.88719,36.56,0.88729,0.88731,0.88725,0.88729,78.22,True
'2018-10-03T22:26:00',0.88719,0.88735,0.88705,0.88734,103.95,0.88729,0.88746,0.88714,0.88746,116.32,False
'2018-10-03T22:27:00',0.88734,0.88734,0.88715,0.88723,82.79,0.88744,0.88744,0.88725,0.88736,54.11,False
'2018-10-03T22:28:00',0.88724,0.88729,0.88715,0.88727,129.32,0.88736,0.8874,0.88725,0.88738,88.88,True
'2018-10-03T22:29:00',0.88727,0.8874,0.88718,0.8874,138.76,0.88738,0.88752,0.88728,0.88752,144.48,False
'2018-10-03T22:30:00',0.88739,0.88739,0.88714,0.88714,115.29,0.88751,0.88751,0.88727,0.88727,78.8,False
'2018-10-03T22:31:00',0.88715,0.88715,0.88696,0.88697,82.37,0.88727,0.88727,0.88709,0.88709,86.64,False
'2018-10-03T22:32:00',0.88697,0.88707,0.88697,0.88701,92.24,0.88709,0.88719,0.88709,0.88713,95.42,False
'2018-10-03T22:33:00',0.88702,0.88703,0.8869,0.88697,94.42,0.88713,0.88716,0.88698,0.8871,136.79,True
'2018-10-03T22:34:00',0.88696,0.88706,0.88696,0.88705,39.96,0.88709,0.88719,0.88708,0.88716,60.13,True
'2018-10-03T22:35:00',0.88705,0.8871,0.88703,0.8871,32.16,0.88716,0.88723,0.88716,0.88723,38.77,True
'2018-10-03T22:36:00',0.8871,0.88711,0.88707,0.88707,20.45,0.88723,0.88723,0.8872,0.8872,51.38,True
'2018-10-03T22:37:00',0.88706,0.88712,0.88706,0.88707,36.33,0.8872,0.88725,0.88717,0.8872,55.06,False
'2018-10-03T22:38:00',0.88707,0.8871,0.88697,0.887,55.05,0.88721,0.88724,0.88713,0.88713,75.23,False
'2018-10-03T22:39:00',0.88698,0.88699,0.88609,0.88638,290.25,0.88713,0.88713,0.88621,0.88652,285.15,False
'2018-10-03T22:40:00',0.8864,0.8866,0.88625,0.88641,290.0,0.88653,0.88674,0.88638,0.88646,262.97,False
'2018-10-03T22:41:00',0.88633,0.88659,0.88633,0.88655,127.04,0.88647,0.88672,0.88647,0.88668,139.5,False
'2018-10-03T22:42:00',0.88654,0.88658,0.88648,0.88649,76.72,0.88669,0.88671,0.88654,0.88654,82.8,True
'2018-10-03T22:43:00',0.88645,0.88682,0.88635,0.8868,138.78,0.8865,0.88694,0.88648,0.88694,139.67,True
'2018-10-03T22:44:00',0.8868,0.88691,0.88679,0.88684,96.93,0.88694,0.88704,0.88693,0.88696,82.84,False
'2018-10-03T22:45:00',0.88684,0.8869,0.88669,0.88672,133.91,0.88696,0.88704,0.88676,0.88681,93.93,True
'2018-10-03T22:46:00',0.88672,0.887,0.8867,0.88698,108.35,0.88681,0.88707,0.8868,0.88707,105.08,True
'2018-10-03T22:47:00',0.88696,0.88709,0.88687,0.88706,95.75,0.88706,0.88716,0.88701,0.88713,102.64,True
'2018-10-03T22:48:00',0.88705,0.88709,0.88685,0.88701,114.31,0.88713,0.88721,0.88698,0.88714,140.24,True
'2018-10-03T22:49:00',0.887,0.88751,0.88697,0.88737,291.4,0.88713,0.88765,0.88708,0.8875,308.14,False
'2018-10-03T22:50:00',0.88732,0.88747,0.8867,0.88743,361.93,0.88746,0.8876,0.88685,0.88759,394.96,True
'2018-10-03T22:51:00',0.88742,0.88762,0.88699,0.88751,234.79,0.88759,0.88777,0.88711,0.88767,292.72,True
'2018-10-03T22:52:00',0.8875,0.88767,0.88714,0.88742,205.81,0.88763,0.88782,0.88728,0.88763,224.2,False
'2018-10-03T22:53:00',0.8874,0.88745,0.88714,0.88725,141.93,0.8876,0.88763,0.88731,0.88737,136.0,False
'2018-10-03T22:54:00',0.88723,0.88724,0.88702,0.88712,144.19,0.88737,0.88739,0.88714,0.88723,165.31,True
'2018-10-03T22:55:00',0.88712,0.88729,0.88701,0.88728,179.41,0.88724,0.88745,0.88708,0.88743,199.22,False
'2018-10-03T22:56:00',0.88725,0.88725,0.88715,0.88725,91.56,0.88737,0.88745,0.88728,0.88745,131.37,False
'2018-10-03T22:57:00',0.88725,0.88725,0.88691,0.88691,142.62,0.88745,0.88745,0.88705,0.88706,154.25,False
'2018-10-03T22:58:00',0.8869,0.88708,0.88686,0.88702,131.59,0.88705,0.88727,0.88703,0.88718,160.59,True
'2018-10-03T22:59:00',0.88701,0.88714,0.88658,0.88658,127.46,0.88716,0.88746,0.88702,0.8874,101.11,False
'2018-10-03T23:00:00',0.88654,0.88669,0.88635,0.8865,24.0,0.88743,0.8875,0.88723,0.88731,17.25,False
'2018-10-03T23:01:00',0.88655,0.88662,0.88626,0.88662,33.75,0.8873,0.88747,0.88714,0.88747,30.0,True
'2018-10-03T23:02:00',0.88667,0.88692,0.88667,0.88691,22.5,0.88756,0.8877,0.88734,0.88765,15.0,True
'2018-10-03T23:03:00',0.88691,0.88694,0.88674,0.88677,46.5,0.88766,0.88768,0.88743,0.88759,43.5,False
'2018-10-03T23:04:00',0.88677,0.88687,0.88649,0.88649,72.0,0.88758,0.88765,0.88722,0.88727,73.5,False
'2018-10-03T23:05:00',0.88665,0.8869,0.88654,0.88675,66.37,0.88744,0.88752,0.88703,0.88705,48.81,True
'2018-10-03T23:06:00',0.88674,0.8873,0.88597,0.88665,133.3,0.88705,0.88778,0.88657,0.88714,144.89,False
'2018-10-03T23:07:00',0.88665,0.88718,0.88664,0.88676,100.05,0.88738,0.88782,0.88705,0.88735,96.38,False
'2018-10-03T23:08:00',0.88676,0.88687,0.88656,0.88681,152.77,0.88731,0.88738,0.88691,0.88724,134.26,False
'2018-10-03T23:09:00',0.88673,0.88678,0.88633,0.88644,186.15,0.88733,0.88733,0.8868,0.88696,169.34,False
'2018-10-03T23:10:00',0.88645,0.88663,0.8863,0.8863,173.44,0.88694,0.88703,0.88658,0.88658,163.99,False
'2018-10-03T23:11:00',0.88629,0.88633,0.88612,0.88612,175.21,0.88658,0.88672,0.88641,0.88648,156.13,False
'2018-10-03T23:12:00',0.88612,0.88635,0.8861,0.88616,87.82,0.88646,0.88659,0.88642,0.88649,95.73,False
'2018-10-03T23:13:00',0.88616,0.88618,0.88607,0.88608,52.81,0.88649,0.88651,0.88627,0.88643,71.64,False
'2018-10-03T23:14:00',0.88603,0.88612,0.8859,0.886,112.07,0.8864,0.8864,0.88628,0.88636,120.76,True
'2018-10-03T23:15:00',0.88598,0.88638,0.88594,0.88615,133.47,0.88635,0.88686,0.88633,0.88655,131.34,False
'2018-10-03T23:16:00',0.8861,0.88615,0.88593,0.8861,79.3,0.88654,0.88654,0.88635,0.8865,71.58,True
'2018-10-03T23:17:00',0.88609,0.88624,0.88599,0.886,55.95,0.88646,0.88655,0.88635,0.88636,40.0,True
'2018-10-03T23:18:00',0.88599,0.88624,0.88592,0.88603,74.03,0.88631,0.88657,0.88624,0.88643,44.45,False
'2018-10-03T23:19:00',0.88604,0.8862,0.88601,0.8862,82.54,0.8864,0.8866,0.88632,0.8866,69.16,True
'2018-10-03T23:20:00',0.88628,0.88644,0.88619,0.88639,139.88,0.88661,0.88685,0.88648,0.8868,117.44,False
'2018-10-03T23:21:00',0.8864,0.88642,0.88608,0.88609,94.21,0.8868,0.8868,0.88647,0.88648,58.43,False
'2018-10-03T23:22:00',0.88609,0.88618,0.88604,0.88609,145.01,0.88648,0.88654,0.88623,0.88646,94.03,False
'2018-10-03T23:23:00',0.8861,0.88611,0.88606,0.88608,59.87,0.88648,0.88648,0.88641,0.88643,57.84,True
'2018-10-03T23:24:00',0.88608,0.88615,0.88608,0.88614,52.97,0.88643,0.88643,0.88642,0.88643,45.99,True
'2018-10-03T23:25:00',0.88614,0.88616,0.88614,0.88614,58.16,0.88643,0.88645,0.88643,0.88644,73.22,True
'2018-10-03T23:26:00',0.88614,0.88622,0.88614,0.8862,44.56,0.88644,0.8865,0.88642,0.8865,50.23,False
'2018-10-03T23:27:00',0.8862,0.8862,0.88607,0.88609,24.67,0.88649,0.8865,0.88635,0.88639,28.77,False
'2018-10-03T23:28:00',0.8861,0.88614,0.8861,0.88614,22.79,0.88642,0.8865,0.88642,0.8865,27.04,True
'2018-10-03T23:29:00',0.88616,0.88622,0.88609,0.88609,24.87,0.88651,0.88655,0.88631,0.88636,38.13,False
'2018-10-03T23:30:00',0.88609,0.88619,0.886,0.88619,22.94,0.88636,0.88642,0.88635,0.88642,43.8,True
'2018-10-03T23:31:00',0.88623,0.88629,0.8861,0.88614,81.66,0.88647,0.88662,0.88634,0.88634,117.8,False
'2018-10-03T23:32:00',0.88616,0.88627,0.88614,0.88618,57.06,0.88636,0.88661,0.88636,0.88647,107.46,True
'2018-10-03T23:33:00',0.88619,0.88634,0.88619,0.88624,59.95,0.88647,0.88659,0.88644,0.88652,84.34,True
'2018-10-03T23:34:00',0.88624,0.88643,0.88624,0.88643,41.46,0.88651,0.8867,0.88651,0.88669,60.72,True
'2018-10-03T23:35:00',0.88645,0.88645,0.88639,0.8864,27.45,0.8867,0.8867,0.88661,0.88664,32.64,True
'2018-10-03T23:36:00',0.88639,0.88651,0.88639,0.88647,28.79,0.88663,0.88673,0.88662,0.88672,25.56,False
'2018-10-03T23:37:00',0.88646,0.88647,0.88619,0.88619,103.51,0.88673,0.88673,0.88643,0.88643,92.19,False
'2018-10-03T23:38:00',0.8862,0.88634,0.8862,0.88628,116.0,0.88641,0.88659,0.88641,0.88654,139.49,False
'2018-10-03T23:39:00',0.8863,0.88632,0.88627,0.8863,87.03,0.88657,0.88657,0.88648,0.8865,91.85,False
'2018-10-03T23:40:00',0.8863,0.88633,0.88626,0.88629,138.31,0.8865,0.88653,0.88648,0.88651,132.21,True
'2018-10-03T23:41:00',0.88629,0.88645,0.88627,0.88637,69.28,0.88651,0.88671,0.88649,0.88663,69.76,False
'2018-10-03T23:42:00',0.88637,0.88638,0.88625,0.88632,93.95,0.88663,0.88664,0.88651,0.88658,97.05,False
'2018-10-03T23:43:00',0.88632,0.88636,0.88628,0.88633,47.0,0.88659,0.88661,0.8865,0.88651,40.38,True
'2018-10-03T23:44:00',0.88633,0.88649,0.88633,0.88647,65.94,0.88651,0.8867,0.8865,0.88668,53.82,True
'2018-10-03T23:45:00',0.88647,0.88651,0.88643,0.88643,72.4,0.88668,0.88671,0.8866,0.8866,49.71,False
'2018-10-03T23:46:00',0.88642,0.88649,0.88642,0.88648,49.01,0.88662,0.8867,0.88661,0.88668,30.12,True
'2018-10-03T23:47:00',0.88649,0.88667,0.88647,0.88665,69.84,0.88667,0.88694,0.88666,0.88687,56.82,False
'2018-10-03T23:48:00',0.88665,0.88665,0.88646,0.88647,86.96,0.88687,0.88689,0.88669,0.88669,48.0,False
'2018-10-03T23:49:00',0.88648,0.88653,0.88641,0.88643,64.32,0.88668,0.88674,0.88657,0.88657,42.0,True
'2018-10-03T23:50:00',0.88643,0.88654,0.88642,0.88654,44.81,0.88657,0.88674,0.88657,0.88674,32.0,True
'2018-10-03T23:51:00',0.88653,0.88656,0.88653,0.88655,38.01,0.88675,0.88676,0.88674,0.88674,27.0,True
'2018-10-03T23:52:00',0.88654,0.88658,0.88653,0.88658,39.74,0.88674,0.88678,0.88672,0.88678,24.0,True
'2018-10-03T23:53:00',0.88658,0.88663,0.88653,0.88655,71.04,0.88677,0.88678,0.88669,0.88669,40.0,False
'2018-10-03T23:54:00',0.88655,0.88658,0.88644,0.88645,105.16,0.88671,0.88673,0.88663,0.88667,58.0,False
'2018-10-03T23:55:00',0.88645,0.8865,0.88642,0.88648,58.78,0.88665,0.88676,0.88663,0.88676,33.5,True
'2018-10-03T23:56:00',0.88649,0.88651,0.88645,0.88645,43.71,0.88677,0.88677,0.88671,0.88672,21.0,False
'2018-10-03T23:57:00',0.88645,0.88647,0.8864,0.88642,60.36,0.88672,0.88675,0.88668,0.88672,35.01,False
'2018-10-03T23:58:00',0.88641,0.88641,0.88635,0.88635,54.84,0.88671,0.88671,0.88663,0.88664,26.89,False
'2018-10-03T23:59:00',0.88634,0.88636,0.88625,0.88634,22.48,0.88664,0.88664,0.88651,0.88657,35.58,True
'2018-10-04T00:00:00',0.88635,0.88671,0.88631,0.88656,85.17,0.88656,0.88681,0.88656,0.8867,96.68,False
'2018-10-04T00:01:00',0.88657,0.88665,0.88653,0.88657,32.79,0.88673,0.8868,0.88664,0.8867,21.04,True
'2018-10-04T00:02:00',0.88658,0.8867,0.88658,0.88662,18.58,0.88671,0.88683,0.88671,0.88677,12.14,False
'2018-10-04T00:03:00',0.88663,0.88667,0.88661,0.88663,19.13,0.88677,0.8868,0.88674,0.88677,17.88,True
'2018-10-04T00:04:00',0.88665,0.88672,0.88663,0.8867,41.83,0.88678,0.88684,0.88678,0.88683,22.18,False
'2018-10-04T00:05:00',0.8867,0.88672,0.88662,0.88662,79.37,0.8868,0.88683,0.88673,0.88673,37.84,False
'2018-10-04T00:06:00',0.88662,0.88665,0.88641,0.88647,53.73,0.88675,0.88678,0.88653,0.88657,52.3,False
'2018-10-04T00:07:00',0.88648,0.88664,0.88646,0.88656,26.37,0.88657,0.88671,0.88657,0.88667,38.12,False
'2018-10-04T00:08:00',0.88656,0.88662,0.88654,0.88662,29.62,0.88666,0.88672,0.88666,0.88671,33.6,True
'2018-10-04T00:09:00',0.88663,0.88669,0.88662,0.88669,34.25,0.88672,0.88677,0.8867,0.88677,31.56,True
'2018-10-04T00:10:00',0.88668,0.88672,0.88668,0.88668,25.44,0.88678,0.8868,0.88674,0.88674,27.19,False
'2018-10-04T00:11:00',0.8867,0.88671,0.88668,0.88671,36.0,0.88677,0.8868,0.88675,0.8868,30.94,True
'2018-10-04T00:12:00',0.8867,0.88677,0.88669,0.88672,34.0,0.88679,0.88686,0.88679,0.88682,39.94,True
'2018-10-04T00:13:00',0.88673,0.88678,0.88673,0.88677,31.0,0.88682,0.88687,0.88682,0.88687,24.49,False
'2018-10-04T00:14:00',0.88677,0.88677,0.8867,0.88673,17.37,0.88685,0.88685,0.88681,0.88684,17.5,False
'2018-10-04T00:15:00',0.88673,0.88675,0.88664,0.88664,29.74,0.88683,0.88685,0.88676,0.88676,22.12,False
'2018-10-04T00:16:00',0.88664,0.88673,0.88664,0.88672,50.12,0.88677,0.88683,0.88677,0.88682,49.72,True
'2018-10-04T00:17:00',0.88672,0.88686,0.88672,0.88685,34.25,0.88683,0.88695,0.88681,0.88693,49.18,False
'2018-10-04T00:18:00',0.88684,0.88686,0.8867,0.8867,37.56,0.88694,0.88695,0.88682,0.88682,43.93,False
'2018-10-04T00:19:00',0.88671,0.88678,0.8867,0.88677,21.12,0.88682,0.88688,0.88682,0.88688,30.03,True
'2018-10-04T00:20:00',0.88677,0.88678,0.88676,0.88676,38.02,0.88689,0.88689,0.88686,0.88687,28.3,False
'2018-10-04T00:21:00',0.88676,0.88677,0.8867,0.8867,28.82,0.88686,0.88687,0.8868,0.88681,24.4,False
'2018-10-04T00:22:00',0.88671,0.88672,0.88671,0.88671,14.0,0.88681,0.88682,0.8868,0.88682,21.47,True
'2018-10-04T00:23:00',0.88673,0.88684,0.88672,0.88684,14.94,0.88681,0.88693,0.8868,0.88693,19.96,True
'2018-10-04T00:24:00',0.88684,0.88688,0.88684,0.88687,24.0,0.88694,0.88697,0.88694,0.88697,40.89,False
'2018-10-04T00:25:00',0.88687,0.88687,0.88667,0.8867,50.38,0.88697,0.88697,0.88678,0.88681,60.48,False
'2018-10-04T00:26:00',0.88671,0.88676,0.88669,0.88671,34.13,0.88682,0.88686,0.88679,0.88681,64.82,False
'2018-10-04T00:27:00',0.88671,0.88671,0.88666,0.88669,51.25,0.88681,0.88681,0.88673,0.88677,76.58,False
'2018-10-04T00:28:00',0.88668,0.88671,0.88668,0.8867,9.5,0.88677,0.8868,0.88677,0.8868,10.48,True
'2018-10-04T00:29:00',0.88671,0.88674,0.88671,0.88674,5.5,0.88681,0.88683,0.88681,0.88683,5.61,True
'2018-10-04T00:30:00',0.88673,0.88687,0.88673,0.88687,23.19,0.88683,0.88696,0.88683,0.88695,32.62,True
'2018-10-04T00:31:00',0.8869,0.88698,0.8869,0.88697,26.0,0.88697,0.88709,0.88697,0.88708,32.38,False
'2018-10-04T00:32:00',0.88698,0.88698,0.88697,0.88697,9.25,0.88708,0.88708,0.88706,0.88707,7.25,True
'2018-10-04T00:33:00',0.88695,0.88699,0.88695,0.88698,18.0,0.88704,0.8871,0.88704,0.8871,22.09,True
'2018-10-04T00:34:00',0.88699,0.88702,0.88696,0.887,39.2,0.8871,0.88712,0.88706,0.88712,40.35,True
'2018-10-04T00:35:00',0.88701,0.8871,0.88701,0.8871,50.69,0.88712,0.88722,0.88712,0.88722,58.05,True
'2018-10-04T00:36:00',0.8871,0.88712,0.88696,0.88699,48.5,0.88722,0.88723,0.88708,0.88712,42.18,False
'2018-10-04T00:37:00',0.88698,0.88703,0.88698,0.88703,18.0,0.88711,0.88716,0.88711,0.88714,20.39,False
'2018-10-04T00:38:00',0.88702,0.88702,0.88696,0.88698,28.81,0.88715,0.88715,0.88707,0.88711,42.2,False
'2018-10-04T00:39:00',0.88698,0.88698,0.8869,0.88694,25.63,0.8871,0.8871,0.88704,0.88707,31.74,False
'2018-10-04T00:40:00',0.88694,0.88696,0.88693,0.88695,31.99,0.88707,0.88709,0.88706,0.88708,27.01,False
'2018-10-04T00:41:00',0.88695,0.88695,0.88692,0.88694,23.69,0.88708,0.88708,0.88706,0.88707,33.05,True
'2018-10-04T00:42:00',0.88694,0.88699,0.88694,0.88696,18.0,0.88707,0.88711,0.88707,0.88711,25.94,False
'2018-10-04T00:43:00',0.88695,0.88696,0.88694,0.88695,12.0,0.8871,0.88711,0.88709,0.88709,19.38,True
'2018-10-04T00:44:00',0.88694,0.88699,0.88694,0.88699,13.75,0.88709,0.88712,0.88708,0.88712,19.69,True
'2018-10-04T00:45:00',0.88699,0.88703,0.88699,0.88702,14.0,0.88712,0.88715,0.88712,0.88714,13.96,True
'2018-10-04T00:46:00',0.88702,0.88714,0.88702,0.88707,48.0,0.88716,0.88724,0.88715,0.88721,67.83,False
'2018-10-04T00:47:00',0.88707,0.88707,0.88697,0.88697,16.11,0.88721,0.88721,0.8871,0.88711,20.23,False
'2018-10-04T00:48:00',0.88699,0.88701,0.88696,0.887,20.12,0.88711,0.88713,0.8871,0.88711,24.42,True
'2018-10-04T00:49:00',0.887,0.88701,0.88695,0.88701,21.5,0.88714,0.88714,0.88707,0.88712,23.29,True
'2018-10-04T00:50:00',0.88702,0.88704,0.88701,0.88703,16.62,0.88713,0.88718,0.88713,0.88717,19.42,False
'2018-10-04T00:51:00',0.88703,0.88703,0.88701,0.88701,13.75,0.88717,0.88717,0.88714,0.88715,14.71,True
'2018-10-04T00:52:00',0.88702,0.88704,0.88702,0.88702,8.0,0.88716,0.88716,0.88716,0.88716,6.92,True
'2018-10-04T00:53:00',0.88702,0.88705,0.88702,0.88704,13.25,0.88716,0.88719,0.88716,0.88717,18.03,False
'2018-10-04T00:54:00',0.88703,0.88703,0.887,0.88701,9.19,0.88717,0.88717,0.88711,0.88713,8.43,False
'2018-10-04T00:55:00',0.88701,0.88703,0.887,0.88702,17.5,0.88715,0.88716,0.88713,0.88716,22.57,True
'2018-10-04T00:56:00',0.88702,0.88704,0.88695,0.88697,42.38,0.88716,0.88718,0.88706,0.88711,36.6,False
'2018-10-04T00:57:00',0.88698,0.88705,0.88698,0.88705,16.5,0.88711,0.88714,0.88709,0.88714,14.5,True
'2018-10-04T00:58:00',0.88706,0.88708,0.88702,0.88702,19.8,0.88714,0.88719,0.88713,0.88713,17.5,False
'2018-10-04T00:59:00',0.88701,0.88701,0.88695,0.88695,21.25,0.88713,0.88713,0.88708,0.88708,25.99,False
'2018-10-04T01:00:00',0.88695,0.88698,0.88691,0.88692,29.73,0.88706,0.88709,0.88699,0.88703,23.75,False
'2018-10-04T01:01:00',0.88691,0.88692,0.8869,0.8869,7.49,0.88703,0.88703,0.88701,0.88702,8.06,True
'2018-10-04T01:02:00',0.8869,0.88694,0.88686,0.88694,41.08,0.88701,0.88706,0.88697,0.88706,34.74,True
'2018-10-04T01:03:00',0.88696,0.887,0.88693,0.88695,37.58,0.88706,0.8871,0.88703,0.88706,31.25,False
'2018-10-04T01:04:00',0.88695,0.88695,0.88693,0.88693,8.3,0.88705,0.88705,0.88703,0.88703,5.0,False
'2018-10-04T01:05:00',0.88693,0.88693,0.88684,0.8869,42.65,0.88702,0.88703,0.88694,0.88701,32.0,False
'2018-10-04T01:06:00',0.8869,0.88692,0.88689,0.8869,29.64,0.88701,0.88702,0.88699,0.887,23.0,False
'2018-10-04T01:07:00',0.88689,0.88689,0.88689,0.88689,13.31,0.887,0.887,0.88698,0.88699,9.5,False
'2018-10-04T01:08:00',0.88687,0.88688,0.88681,0.88683,52.91,0.88697,0.88699,0.88693,0.88695,35.75,False
'2018-10-04T01:09:00',0.88682,0.88686,0.88682,0.88686,18.35,0.88694,0.88696,0.88694,0.88696,11.73,True
'2018-10-04T01:10:00',0.88686,0.88689,0.88682,0.88684,45.09,0.88698,0.887,0.88693,0.88696,27.94,False
'2018-10-04T01:11:00',0.88684,0.88685,0.88682,0.88683,17.54,0.88696,0.88697,0.88693,0.88694,16.48,False
'2018-10-04T01:12:00',0.88683,0.88685,0.8868,0.88685,31.16,0.88695,0.88697,0.8869,0.88697,29.91,False
'2018-10-04T01:13:00',0.88685,0.88685,0.88682,0.88682,20.67,0.88697,0.88697,0.88691,0.88692,18.0,False
'2018-10-04T01:14:00',0.88682,0.88682,0.88679,0.8868,25.92,0.88692,0.88693,0.88689,0.88689,23.72,True
'2018-10-04T01:15:00',0.88681,0.88685,0.88678,0.88679,35.92,0.88689,0.88694,0.88687,0.88688,26.5,True
'2018-10-04T01:16:00',0.88679,0.88686,0.88677,0.88686,24.11,0.88689,0.88696,0.88687,0.88696,25.01,False
'2018-10-04T01:17:00',0.88686,0.88686,0.88679,0.88679,19.24,0.88694,0.88696,0.8869,0.8869,28.42,True
'2018-10-04T01:18:00',0.88679,0.88689,0.88677,0.88684,40.21,0.88689,0.88699,0.88687,0.88696,53.58,False
'2018-10-04T01:19:00',0.88684,0.88684,0.88672,0.88682,50.95,0.88696,0.88696,0.88685,0.88694,56.87,False
'2018-10-04T01:20:00',0.88683,0.88684,0.88675,0.88676,57.39,0.88694,0.88696,0.88686,0.88688,64.15,False
'2018-10-04T01:21:00',0.88676,0.88678,0.88675,0.88676,35.98,0.88688,0.8869,0.88685,0.88688,33.85,False
'2018-10-04T01:22:00',0.88676,0.88677,0.88673,0.88675,30.69,0.88686,0.88689,0.88684,0.88687,25.99,False
'2018-10-04T01:23:00',0.88675,0.88675,0.88668,0.88668,38.77,0.88686,0.88686,0.88677,0.88677,31.91,False
'2018-10-04T01:24:00',0.88666,0.88667,0.88657,0.88657,24.99,0.88678,0.88678,0.88668,0.88669,27.53,False
'2018-10-04T01:25:00',0.88658,0.88664,0.88658,0.88664,20.28,0.88669,0.88675,0.88669,0.88675,28.79,True
'2018-10-04T01:26:00',0.88663,0.88672,0.88663,0.88665,33.12,0.88675,0.88682,0.88675,0.88676,36.87,False
'2018-10-04T01:27:00',0.88664,0.88665,0.8866,0.88665,23.05,0.88675,0.88676,0.88671,0.88676,22.51,True
'2018-10-04T01:28:00',0.88665,0.88668,0.88663,0.88663,27.73,0.88675,0.88679,0.88674,0.88674,35.97,True
'2018-10-04T01:29:00',0.88663,0.88669,0.88661,0.88669,21.5,0.88673,0.88678,0.88671,0.88678,22.3,True
'2018-10-04T01:30:00',0.88669,0.88672,0.88669,0.88671,11.0,0.88679,0.88681,0.88679,0.88681,11.43,True
'2018-10-04T01:31:00',0.88671,0.88674,0.88666,0.88674,33.85,0.88682,0.88683,0.88676,0.88683,30.04,True
'2018-10-04T01:32:00',0.88674,0.88676,0.88674,0.88676,8.0,0.88684,0.88687,0.88684,0.88686,7.74,True
'2018-10-04T01:33:00',0.88676,0.88685,0.88676,0.88681,28.48,0.88685,0.88695,0.88685,0.88689,31.08,False
'2018-10-04T01:34:00',0.8868,0.88682,0.88678,0.88682,28.93,0.88689,0.88692,0.88689,0.88692,26.04,False
'2018-10-04T01:35:00',0.88682,0.88682,0.88676,0.88678,32.24,0.88691,0.88691,0.88685,0.88689,23.08,True
'2018-10-04T01:36:00',0.88677,0.88683,0.88677,0.88682,19.98,0.88688,0.88695,0.88688,0.88694,17.91,False
'2018-10-04T01:37:00',0.88682,0.88683,0.88681,0.88682,20.05,0.88694,0.88694,0.88691,0.88693,23.57,True
'2018-10-04T01:38:00',0.88682,0.88685,0.88682,0.88684,23.72,0.88693,0.88697,0.88692,0.88694,19.69,True
'2018-10-04T01:39:00',0.88682,0.88686,0.88682,0.88685,40.68,0.88694,0.88697,0.88694,0.88695,34.66,True
'2018-10-04T01:40:00',0.88683,0.88687,0.88683,0.88684,25.71,0.88695,0.88697,0.88695,0.88696,33.31,False
'2018-10-04T01:41:00',0.88684,0.88684,0.88679,0.88679,19.85,0.88696,0.88696,0.88688,0.88688,17.24,False
'2018-10-04T01:42:00',0.88678,0.88678,0.88676,0.88676,20.11,0.8869,0.8869,0.88687,0.88687,16.02,False
'2018-10-04T01:43:00',0.88675,0.88676,0.88674,0.88675,23.31,0.88687,0.88687,0.88686,0.88687,18.58,False
'2018-10-04T01:44:00',0.88675,0.88675,0.88668,0.88672,38.76,0.88687,0.88687,0.8868,0.88683,29.8,False
'2018-10-04T01:45:00',0.88672,0.88672,0.88664,0.88664,39.58,0.88682,0.88682,0.88676,0.88676,37.99,False
'2018-10-04T01:46:00',0.88664,0.88667,0.88654,0.8866,81.87,0.88676,0.88676,0.88665,0.88671,53.12,True
'2018-10-04T01:47:00',0.88661,0.8867,0.8866,0.88667,30.36,0.8867,0.88678,0.8867,0.88676,28.35,False
'2018-10-04T01:48:00',0.88667,0.88667,0.88656,0.88657,27.21,0.88673,0.88673,0.88666,0.88666,18.93,False
'2018-10-04T01:49:00',0.88658,0.8866,0.88657,0.88659,16.24,0.88668,0.88669,0.88667,0.88669,15.74,True
'2018-10-04T01:50:00',0.88659,0.88663,0.88659,0.88662,23.18,0.8867,0.88673,0.8867,0.88673,18.34,False
'2018-10-04T01:51:00',0.88662,0.88662,0.88648,0.88648,34.17,0.88674,0.88674,0.8866,0.88661,26.73,False
'2018-10-04T01:52:00',0.8865,0.88652,0.8865,0.88652,10.97,0.8866,0.88664,0.8866,0.88663,11.87,True
'2018-10-04T01:53:00',0.88653,0.88656,0.8865,0.88653,54.93,0.88663,0.88668,0.8866,0.88666,47.65,False
'2018-10-04T01:54:00',0.88653,0.88655,0.88653,0.88654,13.16,0.88666,0.88666,0.88664,0.88665,12.41,True
'2018-10-04T01:55:00',0.88655,0.88664,0.88654,0.88663,26.55,0.88666,0.88676,0.88666,0.88676,37.9,True
'2018-10-04T01:56:00',0.88663,0.88671,0.88663,0.88671,34.08,0.88675,0.88681,0.88675,0.88681,36.84,True
'2018-10-04T01:57:00',0.8867,0.88679,0.88669,0.88678,16.98,0.88681,0.8869,0.88681,0.8869,29.21,True
'2018-10-04T01:58:00',0.88678,0.88685,0.88678,0.88685,53.74,0.88688,0.88695,0.88688,0.88695,74.08,True
'2018-10-04T01:59:00',0.88683,0.88686,0.8868,0.88683,40.39,0.88696,0.88697,0.8869,0.88696,53.33,False
'2018-10-04T02:00:00',0.88685,0.88685,0.88682,0.88683,54.24,0.88696,0.88697,0.88694,0.88694,69.91,True
'2018-10-04T02:01:00',0.88683,0.88691,0.88678,0.88688,45.31,0.88693,0.88701,0.8869,0.88699,51.86,True
'2018-10-04T02:02:00',0.88688,0.88696,0.88683,0.88689,126.91,0.887,0.88707,0.88694,0.887,111.59,True
'2018-10-04T02:03:00',0.88689,0.88706,0.88687,0.88699,68.32,0.88699,0.88715,0.88699,0.88709,97.88,False
'2018-10-04T02:04:00',0.88699,0.88703,0.88694,0.88694,93.28,0.88709,0.88713,0.88705,0.88705,77.7,False
'2018-10-04T02:05:00',0.88694,0.88701,0.8869,0.88697,72.71,0.88705,0.88708,0.88701,0.88708,60.93,True
'2018-10-04T02:06:00',0.88697,0.88708,0.88692,0.88702,102.72,0.88708,0.8872,0.88703,0.88711,98.11,False
'2018-10-04T02:07:00',0.88702,0.88706,0.88698,0.88698,49.3,0.88712,0.88717,0.88709,0.88709,76.8,False
'2018-10-04T02:08:00',0.88699,0.88705,0.88698,0.88699,60.63,0.8871,0.88715,0.88708,0.88711,55.35,False
'2018-10-04T02:09:00',0.88699,0.88702,0.88696,0.88698,38.43,0.88711,0.88713,0.88706,0.88708,53.23,False
'2018-10-04T02:10:00',0.88698,0.887,0.88695,0.88696,74.36,0.88709,0.88711,0.88705,0.88706,71.07,False
'2018-10-04T02:11:00',0.88695,0.88698,0.88692,0.88696,83.42,0.88705,0.88708,0.88703,0.88708,60.66,False
'2018-10-04T02:12:00',0.88696,0.88697,0.88691,0.88695,79.46,0.88708,0.88708,0.887,0.88705,53.13,False
'2018-10-04T02:13:00',0.88696,0.88696,0.88692,0.88693,61.24,0.88707,0.88707,0.88702,0.88705,69.73,True
'2018-10-04T02:14:00',0.88693,0.88698,0.88692,0.88693,69.82,0.88705,0.88708,0.88704,0.88705,47.2,False
'2018-10-04T02:15:00',0.88695,0.88698,0.88692,0.88697,89.22,0.88703,0.88708,0.88701,0.88705,66.58,False
'2018-10-04T02:16:00',0.88695,0.88697,0.88692,0.88696,61.94,0.88707,0.88707,0.88702,0.88706,45.38,False
'2018-10-04T02:17:00',0.88695,0.88695,0.88692,0.88694,22.35,0.88706,0.88706,0.88702,0.88704,21.15,True
'2018-10-04T02:18:00',0.88694,0.88699,0.88693,0.88697,58.52,0.88705,0.88708,0.88703,0.88708,53.6,False
'2018-10-04T02:19:00',0.88695,0.88697,0.88692,0.88693,47.09,0.88706,0.88707,0.887,0.88704,53.35,True
'2018-10-04T02:20:00',0.88695,0.88703,0.88695,0.88702,80.21,0.88705,0.88714,0.88705,0.8871,65.7,False
'2018-10-04T02:21:00',0.887,0.887,0.88693,0.88698,70.98,0.8871,0.8871,0.88704,0.88709,51.52,False
'2018-10-04T02:22:00',0.88697,0.88698,0.88684,0.88684,74.61,0.88709,0.88709,0.88692,0.88694,40.44,False
'2018-10-04T02:23:00',0.88684,0.8869,0.88684,0.88688,95.87,0.88694,0.887,0.88693,0.88698,35.62,False
'2018-10-04T02:24:00',0.8869,0.88691,0.88678,0.88682,90.28,0.88698,0.88698,0.88687,0.88691,50.92,False
'2018-10-04T02:25:00',0.88683,0.88684,0.88675,0.88679,82.9,0.88692,0.88695,0.88686,0.88689,42.16,True
'2018-10-04T02:26:00',0.88679,0.8869,0.88679,0.8869,92.82,0.88689,0.88702,0.88689,0.88699,61.56,True
'2018-10-04T02:27:00',0.8869,0.88696,0.88689,0.88695,77.94,0.88701,0.88707,0.88701,0.88707,56.04,True
'2018-10-04T02:28:00',0.88695,0.887,0.88693,0.887,65.08,0.88707,0.88711,0.88704,0.88711,50.42,True
'2018-10-04T02:29:00',0.887,0.88702,0.88696,0.88699,97.19,0.88712,0.88712,0.88706,0.8871,66.96,False
'2018-10-04T02:30:00',0.88699,0.88701,0.88697,0.88699,82.48,0.88709,0.88713,0.88708,0.8871,67.93,False
'2018-10-04T02:31:00',0.887,0.887,0.88692,0.88694,96.57,0.8871,0.8871,0.88703,0.88705,100.11,False
'2018-10-04T02:32:00',0.88694,0.88699,0.88694,0.88698,71.07,0.88705,0.8871,0.88705,0.88709,74.17,True
'2018-10-04T02:33:00',0.88697,0.88705,0.88697,0.88705,48.49,0.88709,0.88715,0.88709,0.88715,44.86,True
'2018-10-04T02:34:00',0.88704,0.88728,0.88703,0.8872,130.49,0.88715,0.88738,0.88714,0.88731,114.63,True
'2018-10-04T02:35:00',0.88722,0.88752,0.88722,0.88752,113.44,0.88733,0.88762,0.88733,0.88762,105.88,True
'2018-10-04T02:36:00',0.88751,0.88753,0.88737,0.88743,101.57,0.88761,0.88762,0.88747,0.88751,87.48,False
'2018-10-04T02:37:00',0.88744,0.88744,0.88734,0.88735,66.29,0.88752,0.88755,0.88745,0.88745,69.3,False
'2018-10-04T02:38:00',0.88736,0.88738,0.88725,0.88734,71.05,0.88746,0.88747,0.88736,0.88744,58.62,False
'2018-10-04T02:39:00',0.88734,0.88734,0.88727,0.8873,94.97,0.88744,0.88744,0.88738,0.8874,65.94,False
'2018-10-04T02:40:00',0.8873,0.8873,0.88724,0.88728,62.71,0.8874,0.88741,0.88734,0.88739,56.4,True
'2018-10-04T02:41:00',0.88728,0.88731,0.8872,0.88731,98.41,0.88739,0.88743,0.88731,0.88742,93.9,False
'2018-10-04T02:42:00',0.88731,0.88731,0.88723,0.88725,102.08,0.88742,0.88743,0.88735,0.88735,108.57,False
'2018-10-04T02:43:00',0.88724,0.88728,0.88722,0.88723,49.12,0.88736,0.88739,0.88733,0.88734,52.64,False
'2018-10-04T02:44:00',0.88723,0.88728,0.88722,0.88727,39.94,0.88735,0.88739,0.88733,0.88738,35.55,True
'2018-10-04T02:45:00',0.88725,0.88729,0.88719,0.88722,98.94,0.88736,0.8874,0.8873,0.88733,88.91,False
'2018-10-04T02:46:00',0.88722,0.88724,0.88712,0.88712,81.38,0.88733,0.88735,0.88723,0.88723,82.0,False
'2018-10-04T02:47:00',0.88712,0.88719,0.88712,0.88717,58.09,0.88723,0.8873,0.88723,0.88727,51.51,True
'2018-10-04T02:48:00',0.88716,0.8872,0.88713,0.88713,81.52,0.88727,0.88731,0.88723,0.88724,68.53,True
'2018-10-04T02:49:00',0.88713,0.88721,0.88712,0.88721,77.08,0.88723,0.88732,0.88723,0.88732,69.26,True
'2018-10-04T02:50:00',0.88721,0.88727,0.88719,0.8872,72.78,0.88732,0.88736,0.8873,0.8873,84.98,False
'2018-10-04T02:51:00',0.8872,0.88725,0.8872,0.88725,30.52,0.8873,0.88734,0.8873,0.88734,30.98,True
'2018-10-04T02:52:00',0.88724,0.88731,0.88724,0.8873,56.75,0.88735,0.88742,0.88735,0.88739,52.11,False
'2018-10-04T02:53:00',0.8873,0.88731,0.88726,0.88731,73.7,0.88739,0.88742,0.88738,0.88742,58.19,True
'2018-10-04T02:54:00',0.88731,0.88733,0.88726,0.88733,84.06,0.88742,0.88743,0.88736,0.88741,87.39,True
'2018-10-04T02:55:00',0.88733,0.88734,0.88731,0.88731,49.92,0.88742,0.88744,0.88742,0.88743,79.67,False
'2018-10-04T02:56:00',0.8873,0.88733,0.88729,0.88731,64.09,0.88742,0.88743,0.88741,0.88742,67.7,True
'2018-10-04T02:57:00',0.88731,0.8874,0.88731,0.88736,75.06,0.88742,0.8875,0.88742,0.88748,63.5,False
'2018-10-04T02:58:00',0.88736,0.88736,0.88729,0.88729,40.1,0.88748,0.88748,0.88739,0.8874,31.62,False
'2018-10-04T02:59:00',0.88729,0.88731,0.8872,0.8872,86.38,0.88741,0.88741,0.88729,0.88731,85.79,False
'2018-10-04T03:00:00',0.8872,0.88723,0.88711,0.88718,72.8,0.88731,0.88731,0.88722,0.88728,98.97,True
'2018-10-04T03:01:00',0.88718,0.88728,0.88718,0.88725,67.91,0.88727,0.88738,0.88727,0.88734,74.98,False
'2018-10-04T03:02:00',0.88725,0.88727,0.88721,0.88722,59.03,0.88734,0.88737,0.88732,0.88732,70.99,False
'2018-10-04T03:03:00',0.88722,0.88727,0.88716,0.88717,39.38,0.88732,0.88735,0.88725,0.88727,43.39,False
'2018-10-04T03:04:00',0.88718,0.88719,0.88715,0.88715,56.28,0.88727,0.88729,0.88725,0.88725,73.13,False
'2018-10-04T03:05:00',0.88715,0.88715,0.88708,0.88711,49.26,0.88725,0.88726,0.88718,0.8872,45.38,False
'2018-10-04T03:06:00',0.88711,0.88712,0.88707,0.88708,65.24,0.8872,0.88721,0.88716,0.88718,61.11,True
'2018-10-04T03:07:00',0.88708,0.88712,0.88706,0.88707,56.97,0.88717,0.88722,0.88715,0.88716,62.45,False
'2018-10-04T03:08:00',0.88706,0.88708,0.88705,0.88707,42.39,0.88716,0.88718,0.88714,0.88718,64.28,True
'2018-10-04T03:09:00',0.88707,0.88709,0.88706,0.88707,77.37,0.88716,0.88718,0.88716,0.88718,72.52,True
'2018-10-04T03:10:00',0.88707,0.88711,0.88707,0.88711,13.33,0.88716,0.8872,0.88716,0.8872,24.47,True
'2018-10-04T03:11:00',0.88712,0.88712,0.88705,0.8871,16.16,0.8872,0.8872,0.88716,0.8872,28.72,True
'2018-10-04T03:12:00',0.88711,0.88713,0.88709,0.88713,18.48,0.8872,0.88721,0.88717,0.88721,33.72,True
'2018-10-04T03:13:00',0.88712,0.88714,0.88708,0.8871,34.45,0.88721,0.88723,0.88713,0.88716,46.43,False
'2018-10-04T03:14:00',0.88712,0.88713,0.88708,0.88711,37.05,0.88716,0.8872,0.88716,0.8872,49.8,True
'2018-10-04T03:15:00',0.88711,0.88715,0.88708,0.88709,31.56,0.8872,0.88723,0.88717,0.88718,46.39,False
'2018-10-04T03:16:00',0.8871,0.88712,0.88705,0.88709,28.6,0.88718,0.88718,0.88713,0.88716,38.54,True
'2018-10-04T03:17:00',0.88712,0.88729,0.8871,0.88718,31.55,0.88716,0.88736,0.88716,0.88727,45.22,False
'2018-10-04T03:18:00',0.88718,0.88719,0.88712,0.88712,54.9,0.88727,0.88728,0.8872,0.8872,75.25,False
'2018-10-04T03:19:00',0.88712,0.88717,0.88711,0.88713,50.04,0.8872,0.88724,0.8872,0.88722,54.87,False
'2018-10-04T03:20:00',0.88713,0.88716,0.88711,0.88715,35.68,0.88722,0.88725,0.8872,0.88724,62.31,True
'2018-10-04T03:21:00',0.88715,0.88718,0.88713,0.88713,34.8,0.88724,0.88724,0.88722,0.88723,49.63,False
'2018-10-04T03:22:00',0.88715,0.88716,0.88714,0.88714,17.59,0.88723,0.88724,0.88722,0.88722,29.73,False
'2018-10-04T03:23:00',0.88715,0.88715,0.8871,0.8871,23.52,0.88722,0.88723,0.88719,0.88719,28.5,False
'2018-10-04T03:24:00',0.8871,0.88714,0.8871,0.88712,25.41,0.8872,0.88723,0.88718,0.8872,34.39,False
'2018-10-04T03:25:00',0.88711,0.88712,0.88707,0.88707,25.43,0.8872,0.8872,0.88716,0.88716,41.64,True
'2018-10-04T03:26:00',0.88708,0.88718,0.88707,0.88713,46.18,0.88716,0.88727,0.88714,0.88722,70.07,True
'2018-10-04T03:27:00',0.88713,0.88729,0.88708,0.88725,86.48,0.88722,0.88736,0.88717,0.88732,117.77,True
'2018-10-04T03:28:00',0.88725,0.88734,0.88722,0.88727,63.59,0.88732,0.88743,0.88731,0.88736,62.21,False
'2018-10-04T03:29:00',0.88726,0.88726,0.88717,0.8872,47.61,0.88733,0.88733,0.88726,0.88728,49.61,True
'2018-10-04T03:30:00',0.8872,0.88727,0.8872,0.88727,56.8,0.88728,0.88736,0.88725,0.88735,52.88,True
'2018-10-04T03:31:00',0.88726,0.88729,0.88726,0.88729,32.9,0.88735,0.88738,0.88735,0.88738,31.8,False
'2018-10-04T03:32:00',0.88729,0.88729,0.88726,0.88726,41.55,0.88738,0.88738,0.88733,0.88734,39.02,False
'2018-10-04T03:33:00',0.88726,0.88726,0.88721,0.88724,69.8,0.88734,0.88734,0.88731,0.88732,64.04,False
'2018-10-04T03:34:00',0.88724,0.88724,0.88717,0.88719,68.83,0.88732,0.88732,0.88725,0.88727,68.05,False
'2018-10-04T03:35:00',0.88719,0.88724,0.88717,0.88724,63.41,0.88725,0.88732,0.88723,0.88732,45.03,True
'2018-10-04T03:36:00',0.88725,0.88728,0.88719,0.88727,72.95,0.88732,0.88735,0.88727,0.88735,91.8,False
'2018-10-04T03:37:00',0.88727,0.88727,0.88721,0.88724,34.94,0.88734,0.88735,0.88731,0.88731,50.91,False
'2018-10-04T03:38:00',0.88724,0.88726,0.88721,0.88723,82.98,0.88731,0.88733,0.8873,0.88732,92.2,True
'2018-10-04T03:39:00',0.88722,0.88731,0.88722,0.8873,45.47,0.88732,0.88739,0.88732,0.88739,49.18,False
'2018-10-04T03:40:00',0.88729,0.8873,0.88722,0.88724,30.53,0.88738,0.88738,0.88731,0.88731,32.18,False
'2018-10-04T03:41:00',0.88724,0.88726,0.88722,0.88726,53.74,0.88731,0.88735,0.88731,0.88734,53.1,True
'2018-10-04T03:42:00',0.88726,0.88727,0.88722,0.88723,80.67,0.88734,0.88735,0.8873,0.88731,86.74,False
'2018-10-04T03:43:00',0.88723,0.88727,0.88719,0.88725,44.22,0.88731,0.88735,0.88728,0.88731,44.88,False
'2018-10-04T03:44:00',0.88726,0.88726,0.88721,0.88722,59.33,0.88731,0.88731,0.88728,0.8873,45.77,True
'2018-10-04T03:45:00',0.88722,0.88726,0.88716,0.88718,74.44,0.8873,0.88733,0.88722,0.88726,71.0,False
'2018-10-04T03:46:00',0.88718,0.88718,0.88711,0.88715,87.07,0.88726,0.88727,0.8872,0.88722,103.46,False
'2018-10-04T03:47:00',0.88712,0.88714,0.88706,0.88714,71.5,0.88722,0.88722,0.88715,0.88722,84.29,True
'2018-10-04T03:48:00',0.88714,0.8872,0.88708,0.88708,84.36,0.88722,0.8873,0.88716,0.88718,90.77,False
'2018-10-04T03:49:00',0.88708,0.88712,0.88706,0.8871,66.34,0.88718,0.88722,0.88716,0.8872,64.6,False
'2018-10-04T03:50:00',0.88708,0.88711,0.88702,0.88704,92.86,0.88719,0.88721,0.88712,0.88712,88.81,False
'2018-10-04T03:51:00',0.88703,0.8871,0.88703,0.88709,107.85,0.88712,0.8872,0.88712,0.88718,114.56,True
'2018-10-04T03:52:00',0.88708,0.88716,0.88708,0.88712,80.22,0.88718,0.88724,0.88718,0.88723,77.29,True
'2018-10-04T03:53:00',0.88712,0.88718,0.88711,0.88712,67.77,0.88723,0.88727,0.8872,0.88722,57.28,False
'2018-10-04T03:54:00',0.88713,0.88715,0.88711,0.88714,61.67,0.88722,0.88726,0.88721,0.88724,55.44,False
'2018-10-04T03:55:00',0.88715,0.88715,0.88707,0.88708,58.35,0.88724,0.88724,0.88717,0.88718,59.01,False
'2018-10-04T03:56:00',0.88708,0.88712,0.88707,0.88708,94.03,0.88718,0.88721,0.88718,0.88718,95.4,False
'2018-10-04T03:57:00',0.88708,0.88709,0.88706,0.88707,37.88,0.88718,0.88718,0.88717,0.88717,55.42,True
'2018-10-04T03:58:00',0.88707,0.88715,0.88704,0.88707,65.04,0.88717,0.88721,0.88714,0.88717,77.11,False
'2018-10-04T03:59:00',0.88706,0.88712,0.88706,0.88708,71.15,0.88717,0.88722,0.88717,0.88719,74.97,True
'2018-10-04T04:00:00',0.88708,0.88714,0.88708,0.88711,64.01,0.88719,0.88722,0.88719,0.88722,65.72,True
'2018-10-04T04:01:00',0.88711,0.88716,0.88709,0.88714,63.96,0.88722,0.88725,0.88719,0.88722,59.17,False
'2018-10-04T04:02:00',0.88714,0.88715,0.88713,0.88714,45.91,0.88722,0.88724,0.88722,0.88724,37.21,True
'2018-10-04T04:03:00',0.88714,0.8872,0.88713,0.88718,56.61,0.88724,0.88731,0.88722,0.88729,57.97,False
'2018-10-04T04:04:00',0.88717,0.88718,0.8871,0.88713,72.99,0.88728,0.88728,0.8872,0.88724,76.74,False
'2018-10-04T04:05:00',0.88712,0.88712,0.88707,0.88707,75.39,0.8872,0.88723,0.88717,0.88718,81.6,False
'2018-10-04T04:06:00',0.88707,0.88711,0.88705,0.88711,46.82,0.88718,0.8872,0.88716,0.8872,54.62,True
'2018-10-04T04:07:00',0.88711,0.88721,0.88711,0.88719,59.81,0.88721,0.88731,0.88721,0.8873,67.02,True
'2018-10-04T04:08:00',0.8872,0.88727,0.8872,0.88723,87.05,0.8873,0.88736,0.8873,0.88733,86.44,False
'2018-10-04T04:09:00',0.88723,0.88723,0.88718,0.88721,31.05,0.88733,0.88733,0.88728,0.88731,40.65,True
'2018-10-04T04:10:00',0.88721,0.88725,0.88719,0.88723,70.83,0.88731,0.88735,0.88729,0.88733,72.53,False
'2018-10-04T04:11:00',0.88722,0.88725,0.88721,0.88723,36.49,0.88732,0.88734,0.88732,0.88733,38.77,True
'2018-10-04T04:12:00',0.88723,0.88726,0.88723,0.88724,54.07,0.88733,0.88735,0.88733,0.88735,68.17,False
'2018-10-04T04:13:00',0.88724,0.88724,0.88717,0.88717,38.9,0.88735,0.88735,0.88728,0.88728,37.33,False
'2018-10-04T04:14:00',0.88716,0.8872,0.88713,0.88714,47.51,0.88726,0.8873,0.88723,0.88724,42.29,False
'2018-10-04T04:15:00',0.88714,0.88714,0.887,0.887,49.71,0.88724,0.88724,0.88711,0.88711,62.53,False
'2018-10-04T04:16:00',0.887,0.88702,0.88699,0.887,41.11,0.88711,0.88712,0.88709,0.88709,53.18,True
'2018-10-04T04:17:00',0.887,0.88705,0.887,0.88701,70.3,0.8871,0.88713,0.88709,0.88709,74.18,False
'2018-10-04T04:18:00',0.88701,0.88701,0.88698,0.88698,22.1,0.88709,0.88709,0.88708,0.88708,25.48,True
'2018-10-04T04:19:00',0.88698,0.88701,0.88697,0.88697,34.77,0.88708,0.88711,0.88707,0.88707,41.25,True
'2018-10-04T04:20:00',0.88697,0.88703,0.88697,0.887,53.59,0.88707,0.88711,0.88706,0.88709,69.32,True
'2018-10-04T04:21:00',0.887,0.88704,0.88698,0.88702,43.83,0.88709,0.88712,0.88708,0.88712,60.98,True
'2018-10-04T04:22:00',0.88702,0.88706,0.88702,0.88705,44.15,0.88712,0.88714,0.88712,0.88714,42.14,True
'2018-10-04T04:23:00',0.88705,0.88706,0.88704,0.88705,23.65,0.88714,0.88716,0.88714,0.88715,41.61,True
'2018-10-04T04:24:00',0.88705,0.88707,0.88705,0.88706,19.22,0.88715,0.88716,0.88715,0.88715,28.38,True
'2018-10-04T04:25:00',0.88706,0.88709,0.88706,0.88709,24.22,0.88715,0.88719,0.88715,0.88717,33.05,False
'2018-10-04T04:26:00',0.88709,0.88709,0.88703,0.88706,36.34,0.88717,0.88718,0.88713,0.88714,43.91,False
'2018-10-04T04:27:00',0.88706,0.88707,0.88704,0.88704,27.92,0.88715,0.88716,0.88714,0.88714,33.73,False
'2018-10-04T04:28:00',0.88704,0.88706,0.88704,0.88706,57.14,0.88714,0.88716,0.88714,0.88715,45.22,True
'2018-10-04T04:29:00',0.88706,0.88707,0.88703,0.88703,62.54,0.88716,0.88716,0.88714,0.88714,72.21,False
'2018-10-04T04:30:00',0.88703,0.88705,0.887,0.887,61.38,0.88714,0.88714,0.8871,0.8871,72.22,False
'2018-10-04T04:31:00',0.887,0.88704,0.887,0.88701,46.78,0.8871,0.88713,0.8871,0.88711,48.86,False
'2018-10-04T04:32:00',0.887,0.88701,0.88699,0.887,82.83,0.88711,0.88712,0.88708,0.8871,62.83,False
'2018-10-04T04:33:00',0.887,0.887,0.88694,0.88695,48.12,0.8871,0.8871,0.88702,0.88702,55.04,True
'2018-10-04T04:34:00',0.88695,0.8871,0.88693,0.88705,64.09,0.88702,0.8872,0.88702,0.88713,62.13,False
'2018-10-04T04:35:00',0.88705,0.8871,0.88704,0.88707,53.76,0.88715,0.88719,0.88713,0.88718,59.34,False
'2018-10-04T04:36:00',0.88706,0.88709,0.88701,0.88707,52.98,0.88717,0.88719,0.88712,0.88717,65.88,False
'2018-10-04T04:37:00',0.88707,0.88707,0.88698,0.88698,39.88,0.88717,0.88717,0.88707,0.88707,36.54,False
'2018-10-04T04:38:00',0.88698,0.88699,0.88688,0.88691,79.84,0.88707,0.88708,0.88697,0.887,70.85,True
'2018-10-04T04:39:00',0.88691,0.88699,0.8869,0.88697,98.15,0.887,0.88709,0.887,0.88708,87.39,False
'2018-10-04T04:40:00',0.88698,0.88699,0.88695,0.88696,46.8,0.88708,0.88709,0.88705,0.88706,52.56,False
'2018-10-04T04:41:00',0.88696,0.88697,0.88695,0.88695,56.88,0.88706,0.88707,0.88704,0.88705,64.69,True
'2018-10-04T04:42:00',0.88696,0.88703,0.88696,0.88702,63.65,0.88707,0.88712,0.88706,0.88711,75.62,True
'2018-10-04T04:43:00',0.88702,0.88716,0.887,0.88712,64.06,0.8871,0.88726,0.8871,0.8872,78.78,False
'2018-10-04T04:44:00',0.88712,0.88715,0.88709,0.88713,62.3,0.8872,0.88724,0.88718,0.88721,97.59,False
'2018-10-04T04:45:00',0.88713,0.88713,0.88705,0.88705,42.81,0.88721,0.88721,0.88714,0.88714,56.1,True
'2018-10-04T04:46:00',0.88704,0.8872,0.88704,0.8871,71.45,0.88714,0.8873,0.88713,0.8872,89.22,False
'2018-10-04T04:47:00',0.8871,0.88714,0.88693,0.88696,75.22,0.8872,0.88722,0.88703,0.88704,79.2,False
'2018-10-04T04:48:00',0.88697,0.88697,0.8869,0.8869,71.37,0.88705,0.88706,0.887,0.88701,68.45,False
'2018-10-04T04:49:00',0.88691,0.88692,0.88688,0.88689,62.09,0.88701,0.88702,0.88699,0.88699,71.58,True
'2018-10-04T04:50:00',0.88688,0.88695,0.88687,0.88695,52.37,0.88699,0.88704,0.88698,0.88704,59.83,True
'2018-10-04T04:51:00',0.88695,0.88704,0.88693,0.88697,79.15,0.88704,0.88712,0.88703,0.88707,89.31,False
'2018-10-04T04:52:00',0.88696,0.887,0.88691,0.88695,66.33,0.88707,0.88709,0.88701,0.88703,94.88,False
'2018-10-04T04:53:00',0.88697,0.88698,0.88692,0.88698,76.96,0.88704,0.88708,0.88702,0.88708,76.71,True
'2018-10-04T04:54:00',0.88697,0.88699,0.88696,0.88699,54.78,0.88708,0.88709,0.88705,0.88709,42.21,True
'2018-10-04T04:55:00',0.887,0.88703,0.88699,0.887,52.76,0.8871,0.88714,0.88709,0.88709,55.86,False
'2018-10-04T04:56:00',0.887,0.887,0.88697,0.88699,26.7,0.8871,0.8871,0.88706,0.88708,25.41,False
'2018-10-04T04:57:00',0.88699,0.88699,0.88696,0.88697,43.05,0.88708,0.88708,0.88705,0.88705,38.37,False
'2018-10-04T04:58:00',0.88696,0.88698,0.88695,0.88697,70.94,0.88706,0.88708,0.88705,0.88706,65.18,True
'2018-10-04T04:59:00',0.88697,0.88705,0.88697,0.88697,75.21,0.88706,0.88716,0.88706,0.88708,69.76,False
'2018-10-04T05:00:00',0.88697,0.88703,0.88694,0.88697,125.47,0.88708,0.88713,0.88705,0.88706,126.64,False
'2018-10-04T05:01:00',0.88697,0.88697,0.88683,0.88683,85.89,0.88706,0.88706,0.88694,0.88694,63.08,False
'2018-10-04T05:02:00',0.88683,0.88684,0.8868,0.8868,95.48,0.88693,0.88694,0.88689,0.8869,72.58,False
'2018-10-04T05:03:00',0.88679,0.88682,0.8867,0.8867,60.54,0.8869,0.88691,0.8868,0.8868,37.58,True
'2018-10-04T05:04:00',0.88669,0.88683,0.88669,0.88678,81.38,0.88679,0.88693,0.88679,0.88688,108.73,False
'2018-10-04T05:05:00',0.88678,0.88683,0.88677,0.8868,93.55,0.88688,0.88693,0.88687,0.88691,109.09,True
'2018-10-04T05:06:00',0.8868,0.88684,0.8868,0.88683,57.75,0.88691,0.88694,0.8869,0.88694,61.47,True
'2018-10-04T05:07:00',0.88684,0.88685,0.8868,0.88684,72.41,0.88694,0.88695,0.88691,0.88692,55.48,False
'2018-10-04T05:08:00',0.88684,0.88684,0.8868,0.8868,66.26,0.88692,0.88693,0.8869,0.8869,41.91,False
'2018-10-04T05:09:00',0.8868,0.88683,0.88679,0.88679,60.42,0.8869,0.88693,0.88689,0.88689,44.24,False
'2018-10-04T05:10:00',0.88679,0.8868,0.88679,0.8868,26.7,0.88689,0.8869,0.88688,0.8869,24.42,True
'2018-10-04T05:11:00',0.88679,0.88682,0.88677,0.88677,38.85,0.8869,0.8869,0.88687,0.88688,43.91,False
'2018-10-04T05:12:00',0.88677,0.8868,0.88677,0.88679,25.06,0.88688,0.88688,0.88687,0.88688,23.55,True
'2018-10-04T05:13:00',0.88679,0.88681,0.88678,0.88681,24.98,0.88689,0.88692,0.88688,0.88692,32.99,True
'2018-10-04T05:14:00',0.88681,0.88682,0.8868,0.88682,29.65,0.88692,0.88692,0.88689,0.88691,39.0,False
'2018-10-04T05:15:00',0.88681,0.88681,0.88677,0.88678,47.51,0.88691,0.88691,0.88686,0.88687,63.41,False
'2018-10-04T05:16:00',0.88678,0.8868,0.88672,0.88674,35.6,0.88687,0.88688,0.88682,0.88684,38.56,False
'2018-10-04T05:17:00',0.88675,0.88675,0.88674,0.88674,20.86,0.88684,0.88684,0.88683,0.88684,32.6,True
'2018-10-04T05:18:00',0.88674,0.88679,0.88674,0.88678,17.02,0.88683,0.88688,0.88683,0.88688,26.67,False
'2018-10-04T05:19:00',0.88678,0.88678,0.88671,0.88672,38.82,0.88686,0.88687,0.88679,0.8868,51.68,False
'2018-10-04T05:20:00',0.88672,0.88674,0.88668,0.88673,71.08,0.8868,0.88684,0.88678,0.88683,94.66,True
'2018-10-04T05:21:00',0.88673,0.88684,0.88673,0.88684,50.12,0.88683,0.8869,0.88683,0.8869,74.64,True
'2018-10-04T05:22:00',0.88683,0.88686,0.8868,0.88685,53.2,0.88693,0.88694,0.88689,0.88694,62.42,False
'2018-10-04T05:23:00',0.88685,0.88686,0.88683,0.88686,35.7,0.88694,0.88694,0.88692,0.88692,36.06,True
'2018-10-04T05:24:00',0.88684,0.88686,0.88681,0.88684,52.35,0.88692,0.88695,0.88691,0.88694,45.99,True
'2018-10-04T05:25:00',0.88685,0.88687,0.88685,0.88687,34.67,0.88694,0.88698,0.88693,0.88697,44.0,True
'2018-10-04T05:26:00',0.88687,0.88689,0.88687,0.88687,32.47,0.88697,0.88699,0.88697,0.88697,37.67,False
'2018-10-04T05:27:00',0.88687,0.88687,0.88685,0.88686,32.92,0.88697,0.88697,0.88696,0.88696,44.76,True
'2018-10-04T05:28:00',0.88685,0.88688,0.88684,0.88684,91.03,0.88695,0.88697,0.88692,0.88694,65.12,False
'2018-10-04T05:29:00',0.88684,0.88685,0.88681,0.88681,55.59,0.88695,0.88695,0.8869,0.88692,67.14,True
'2018-10-04T05:30:00',0.88681,0.8869,0.88681,0.88689,93.95,0.88692,0.88699,0.88692,0.88699,113.62,True
'2018-10-04T05:31:00',0.88689,0.88692,0.88686,0.8869,61.43,0.88699,0.887,0.88695,0.887,89.14,True
'2018-10-04T05:32:00',0.8869,0.88696,0.88688,0.88695,55.43,0.887,0.88703,0.88698,0.88702,94.47,False
'2018-10-04T05:33:00',0.88695,0.88695,0.88692,0.88693,79.15,0.88703,0.88703,0.88701,0.88702,75.07,False
'2018-10-04T05:34:00',0.88693,0.88695,0.88689,0.88689,65.7,0.88702,0.88703,0.88698,0.88698,72.03,False
'2018-10-04T05:35:00',0.8869,0.88692,0.88686,0.88687,74.06,0.88699,0.88701,0.88694,0.88695,69.98,False
'2018-10-04T05:36:00',0.88687,0.88692,0.88687,0.88692,51.34,0.88696,0.88701,0.88696,0.88701,54.66,True
'2018-10-04T05:37:00',0.88692,0.88693,0.88688,0.88691,78.81,0.88701,0.88701,0.88695,0.88698,87.21,False
'2018-10-04T05:38:00',0.88691,0.88691,0.88683,0.88684,84.75,0.88699,0.887,0.88693,0.88694,82.1,False
'2018-10-04T05:39:00',0.88684,0.88686,0.88681,0.88684,67.81,0.88694,0.88695,0.88691,0.88693,101.53,True
'2018-10-04T05:40:00',0.88684,0.8869,0.88684,0.8869,102.02,0.88693,0.887,0.88693,0.887,104.2,True
'2018-10-04T05:41:00',0.8869,0.88691,0.88688,0.88689,64.67,0.887,0.88701,0.88697,0.887,77.31,False
'2018-10-04T05:42:00',0.88689,0.88691,0.88689,0.88691,56.11,0.88699,0.88701,0.88699,0.88701,56.11,True
'2018-10-04T05:43:00',0.88691,0.88693,0.8869,0.88693,48.61,0.88701,0.88703,0.887,0.88703,70.72,True
'2018-10-04T05:44:00',0.88693,0.88696,0.88689,0.88694,62.61,0.88703,0.88704,0.88697,0.88701,71.62,False
'2018-10-04T05:45:00',0.88693,0.88695,0.88692,0.88692,48.76,0.88701,0.88702,0.887,0.88701,45.23,False
'2018-10-04T05:46:00',0.88692,0.88694,0.88691,0.88693,48.03,0.88699,0.88703,0.88699,0.88702,54.95,False
'2018-10-04T05:47:00',0.88693,0.88693,0.88691,0.88691,48.58,0.88702,0.88702,0.88699,0.88701,45.81,True
'2018-10-04T05:48:00',0.88691,0.88697,0.8869,0.88694,43.74,0.88701,0.88704,0.88699,0.88702,62.56,False
'2018-10-04T05:49:00',0.88694,0.88697,0.88694,0.88694,25.45,0.88703,0.88703,0.88702,0.88703,40.84,False
'2018-10-04T05:50:00',0.88694,0.88696,0.88694,0.88696,19.45,0.88703,0.88704,0.88702,0.88704,35.28,True
'2018-10-04T05:51:00',0.88696,0.88697,0.88694,0.88695,28.8,0.88704,0.88704,0.88702,0.88703,61.11,False
'2018-10-04T05:52:00',0.88695,0.88696,0.88692,0.88695,49.21,0.88703,0.88703,0.88701,0.88703,90.46,True
'2018-10-04T05:53:00',0.88695,0.88697,0.88695,0.88696,31.91,0.88703,0.88703,0.88702,0.88702,48.89,False
'2018-10-04T05:54:00',0.88697,0.88697,0.88695,0.88696,26.42,0.88703,0.88703,0.88703,0.88703,39.73,True
'2018-10-04T05:55:00',0.88696,0.88702,0.88694,0.88696,37.09,0.88703,0.8871,0.88701,0.88705,37.58,False
'2018-10-04T05:56:00',0.88697,0.88701,0.88693,0.88699,48.04,0.88705,0.8871,0.88703,0.88708,41.06,True
'2018-10-04T05:57:00',0.88698,0.88702,0.88698,0.88699,72.37,0.88707,0.88711,0.88707,0.88709,52.37,True
'2018-10-04T05:58:00',0.88699,0.88705,0.88696,0.88702,72.66,0.88709,0.88713,0.88706,0.88712,68.54,True
'2018-10-04T05:59:00',0.88703,0.88709,0.88703,0.88709,42.42,0.88711,0.88719,0.88711,0.88719,40.84,True
'2018-10-04T06:00:00',0.88708,0.8871,0.88704,0.88707,60.29,0.88719,0.88719,0.88714,0.88717,49.15,False
'2018-10-04T06:01:00',0.88707,0.88707,0.88701,0.88701,38.34,0.88717,0.88717,0.88711,0.88711,23.61,False
'2018-10-04T06:02:00',0.88701,0.88703,0.88698,0.88698,87.38,0.88711,0.88713,0.88708,0.88708,45.51,False
'2018-10-04T06:03:00',0.88698,0.88701,0.88697,0.88701,85.76,0.88708,0.8871,0.88705,0.88709,42.1,True
'2018-10-04T06:04:00',0.88701,0.88702,0.88696,0.88697,98.96,0.88709,0.88711,0.88705,0.88707,64.77,False
'2018-10-04T06:05:00',0.88698,0.88698,0.88696,0.88697,54.67,0.88707,0.88707,0.88703,0.88703,28.07,True
'2018-10-04T06:06:00',0.88697,0.88702,0.88696,0.88701,41.89,0.88703,0.88711,0.88703,0.88709,28.71,True
'2018-10-04T06:07:00',0.88701,0.88708,0.887,0.88707,43.34,0.88709,0.88717,0.88709,0.88717,36.52,False
'2018-10-04T06:08:00',0.88705,0.88707,0.88705,0.88706,45.53,0.88715,0.88716,0.88714,0.88714,30.27,True
'2018-10-04T06:09:00',0.88707,0.88711,0.88706,0.8871,86.77,0.88714,0.88721,0.88713,0.88717,70.5,False
'2018-10-04T06:10:00',0.88709,0.88711,0.88705,0.88711,50.17,0.88717,0.88719,0.88711,0.88719,49.26,True
'2018-10-04T06:11:00',0.88712,0.88712,0.88708,0.88708,73.83,0.88719,0.88721,0.88718,0.88718,61.77,False
'2018-10-04T06:12:00',0.88708,0.88712,0.88706,0.88706,49.36,0.88718,0.8872,0.88714,0.88714,54.48,False
'2018-10-04T06:13:00',0.88706,0.88706,0.88702,0.88704,79.44,0.88714,0.88716,0.88712,0.88713,86.78,True
'2018-10-04T06:14:00',0.88704,0.88711,0.88704,0.88707,122.6,0.88713,0.8872,0.88713,0.88716,118.5,False
'2018-10-04T06:15:00',0.88707,0.88707,0.88698,0.887,77.06,0.88715,0.88715,0.88707,0.88708,69.45,False
'2018-10-04T06:16:00',0.88701,0.88702,0.88697,0.88697,58.42,0.88709,0.88711,0.88706,0.88707,50.52,False
'2018-10-04T06:17:00',0.88697,0.887,0.88693,0.88698,36.44,0.88706,0.88709,0.88703,0.88709,36.22,True
'2018-10-04T06:18:00',0.88698,0.88701,0.88697,0.88699,133.32,0.88709,0.8871,0.88706,0.88708,135.81,False
'2018-10-04T06:19:00',0.88698,0.88698,0.88685,0.88692,83.23,0.88708,0.88708,0.88695,0.88701,95.88,False
'2018-10-04T06:20:00',0.88692,0.88692,0.88687,0.8869,67.0,0.88701,0.88701,0.88696,0.887,100.11,False
'2018-10-04T06:21:00',0.88691,0.88691,0.88686,0.88688,69.95,0.88701,0.88701,0.88697,0.88697,93.85,False
'2018-10-04T06:22:00',0.88688,0.88689,0.88677,0.88677,81.15,0.88698,0.88699,0.88686,0.88688,94.3,False
'2018-10-04T06:23:00',0.88677,0.88678,0.88674,0.88675,58.12,0.88687,0.88687,0.88684,0.88685,59.16,False
'2018-10-04T06:24:00',0.88675,0.88676,0.88661,0.88662,64.85,0.88686,0.88686,0.88671,0.88673,81.85,False
'2018-10-04T06:25:00',0.88662,0.88665,0.88653,0.88654,90.54,0.88673,0.88675,0.88662,0.88665,97.87,False
'2018-10-04T06:26:00',0.88656,0.88659,0.8865,0.88654,82.53,0.88665,0.8867,0.88661,0.88663,109.74,True
'2018-10-04T06:27:00',0.88651,0.8866,0.8865,0.88654,110.18,0.88662,0.88669,0.8866,0.88662,142.3,True
'2018-10-04T06:28:00',0.88655,0.88664,0.88649,0.8866,83.58,0.88663,0.88673,0.88659,0.88669,131.07,True
'2018-10-04T06:29:00',0.8866,0.88668,0.8866,0.88663,108.47,0.88671,0.88676,0.8867,0.88674,155.59,False
'2018-10-04T06:30:00',0.88663,0.88665,0.88658,0.88663,136.28,0.88673,0.88675,0.88667,0.88672,150.04,False
'2018-10-04T06:31:00',0.88663,0.88663,0.88655,0.88655,74.4,0.88673,0.88674,0.88663,0.88663,81.54,True
'2018-10-04T06:32:00',0.88655,0.88666,0.88652,0.88663,120.73,0.88666,0.88673,0.88663,0.88673,113.05,False
'2018-10-04T06:33:00',0.88662,0.88663,0.88658,0.88661,75.02,0.88672,0.88673,0.88669,0.8867,60.63,False
'2018-10-04T06:34:00',0.88661,0.88662,0.8866,0.88661,51.49,0.88669,0.88673,0.88669,0.88671,65.83,True
'2018-10-04T06:35:00',0.8866,0.88665,0.8866,0.88664,64.03,0.88671,0.88674,0.8867,0.88673,94.83,True
'2018-10-04T06:36:00',0.88664,0.88665,0.88664,0.88664,29.92,0.88673,0.88675,0.88673,0.88673,39.77,True
'2018-10-04T06:37:00',0.88665,0.88673,0.88664,0.88671,78.6,0.88674,0.88682,0.88673,0.8868,82.03,True
'2018-10-04T06:38:00',0.88674,0.8868,0.88672,0.88679,50.87,0.8868,0.88689,0.8868,0.88687,62.97,False
'2018-10-04T06:39:00',0.88679,0.88679,0.88677,0.88677,38.12,0.88687,0.88689,0.88686,0.88687,45.32,True
'2018-10-04T06:40:00',0.88677,0.88682,0.88677,0.88679,32.02,0.88687,0.88689,0.88686,0.88689,37.18,False
'2018-10-04T06:41:00',0.88678,0.8868,0.88676,0.88678,109.23,0.88689,0.8869,0.88686,0.88688,89.68,True
'2018-10-04T06:42:00',0.88678,0.88684,0.88677,0.88684,42.52,0.88688,0.88693,0.88687,0.88693,42.09,True
'2018-10-04T06:43:00',0.88684,0.88686,0.88683,0.88683,57.2,0.88693,0.88694,0.88691,0.88694,38.82,True
'2018-10-04T06:44:00',0.88682,0.88687,0.88681,0.88682,69.49,0.88693,0.88695,0.8869,0.8869,53.96,True
'2018-10-04T06:45:00',0.88682,0.88694,0.88682,0.88691,93.42,0.88691,0.88704,0.88691,0.88699,62.89,False
'2018-10-04T06:46:00',0.88692,0.88694,0.88692,0.88693,35.22,0.88701,0.88703,0.88701,0.88703,41.74,False
'2018-10-04T06:47:00',0.88693,0.88694,0.8869,0.88692,51.26,0.88703,0.88703,0.88697,0.88699,44.13,False
'2018-10-04T06:48:00',0.88691,0.88691,0.88689,0.88691,25.26,0.88697,0.88699,0.88696,0.88697,14.97,False
'2018-10-04T06:49:00',0.8869,0.88691,0.8869,0.88691,22.19,0.88698,0.88699,0.88696,0.88699,13.46,True
'2018-10-04T06:50:00',0.88693,0.88693,0.88691,0.88691,40.47,0.88699,0.88702,0.88699,0.88699,31.78,True
'2018-10-04T06:51:00',0.88691,0.88695,0.88691,0.88692,56.04,0.88699,0.88704,0.88699,0.88701,50.2,False
'2018-10-04T06:52:00',0.88692,0.88694,0.8869,0.8869,44.07,0.88701,0.88701,0.88696,0.88696,50.04,False
'2018-10-04T06:53:00',0.88689,0.88691,0.88685,0.88685,41.72,0.88696,0.88698,0.88694,0.88694,43.73,False
'2018-10-04T06:54:00',0.88685,0.88687,0.8868,0.8868,29.43,0.88695,0.88695,0.88689,0.88689,32.94,False
'2018-10-04T06:55:00',0.8868,0.88685,0.8868,0.88682,74.32,0.88689,0.88694,0.88689,0.88692,79.29,False
'2018-10-04T06:56:00',0.88682,0.88685,0.8868,0.8868,66.9,0.88691,0.88693,0.8869,0.8869,96.53,True
'2018-10-04T06:57:00',0.88681,0.88685,0.8868,0.88682,96.95,0.8869,0.88695,0.88688,0.88691,79.2,True
'2018-10-04T06:58:00',0.88682,0.88695,0.88682,0.88694,95.46,0.88691,0.88705,0.88691,0.88705,78.71,True
'2018-10-04T06:59:00',0.88694,0.88696,0.88689,0.88694,124.81,0.88702,0.88706,0.88698,0.88704,110.97,False
'2018-10-04T07:00:00',0.88693,0.88696,0.8869,0.88696,132.49,0.88703,0.88706,0.88699,0.88705,108.7,True
'2018-10-04T07:01:00',0.88696,0.88703,0.88695,0.88695,94.6,0.88705,0.88712,0.88705,0.88706,97.69,True
'2018-10-04T07:02:00',0.88695,0.88706,0.8869,0.88702,135.35,0.88706,0.88717,0.887,0.88711,112.85,False
'2018-10-04T07:03:00',0.88702,0.88706,0.887,0.88705,69.4,0.88711,0.88715,0.8871,0.88715,61.75,True
'2018-10-04T07:04:00',0.88705,0.88711,0.88703,0.88707,71.42,0.88715,0.8872,0.88713,0.88717,80.61,False
'2018-10-04T07:05:00',0.88708,0.88711,0.88705,0.88706,105.14,0.88718,0.8872,0.88715,0.88715,70.83,False
'2018-10-04T07:06:00',0.88706,0.88707,0.88702,0.88707,76.41,0.88716,0.88717,0.88713,0.88717,95.97,True
'2018-10-04T07:07:00',0.88707,0.88707,0.88705,0.88706,74.23,0.88717,0.88718,0.88714,0.88714,60.48,True
'2018-10-04T07:08:00',0.88706,0.88712,0.88705,0.88708,63.64,0.88714,0.88721,0.88714,0.88717,53.44,False
'2018-10-04T07:09:00',0.88708,0.88711,0.88706,0.88706,63.8,0.88718,0.88719,0.88715,0.88717,69.55,False
'2018-10-04T07:10:00',0.88706,0.88708,0.88705,0.88708,85.49,0.88717,0.88718,0.88714,0.88718,100.56,True
'2018-10-04T07:11:00',0.88708,0.88713,0.88705,0.88708,63.04,0.88719,0.88722,0.88715,0.88717,74.48,False
'2018-10-04T07:12:00',0.88708,0.88711,0.88705,0.88705,40.8,0.88717,0.8872,0.88714,0.88714,83.8,False
'2018-10-04T07:13:00',0.88705,0.88708,0.88636,0.88684,178.16,0.88714,0.88718,0.88646,0.88692,181.73,False
'2018-10-04T07:14:00',0.88687,0.88692,0.88676,0.88677,114.49,0.88696,0.88702,0.88685,0.88687,126.2,False
'2018-10-04T07:15:00',0.88678,0.88685,0.88678,0.88684,80.75,0.88687,0.88695,0.88687,0.88693,113.53,True
'2018-10-04T07:16:00',0.88684,0.88697,0.88681,0.88697,99.34,0.88693,0.88705,0.88689,0.88705,119.1,True
'2018-10-04T07:17:00',0.88696,0.88702,0.88691,0.88692,83.06,0.88705,0.8871,0.88701,0.88701,85.8,False
'2018-10-04T07:18:00',0.88691,0.88696,0.88691,0.88694,70.52,0.88701,0.88704,0.88701,0.88702,32.69,True
'2018-10-04T07:19:00',0.88694,0.88696,0.88692,0.88696,71.0,0.88702,0.88705,0.88702,0.88705,51.43,True
'2018-10-04T07:20:00',0.88696,0.88708,0.88695,0.88703,127.39,0.88705,0.88716,0.88705,0.88713,115.1,False
'2018-10-04T07:21:00',0.88703,0.88704,0.88699,0.88702,122.9,0.88713,0.88713,0.88708,0.88711,85.25,True
'2018-10-04T07:22:00',0.88701,0.88706,0.88699,0.887,130.33,0.88711,0.88714,0.88708,0.88709,94.8,False
'2018-10-04T07:23:00',0.88703,0.88703,0.88692,0.88693,86.45,0.8871,0.8871,0.88701,0.88702,76.09,False
'2018-10-04T07:24:00',0.88693,0.88699,0.88689,0.88699,110.1,0.88701,0.88708,0.88697,0.88708,72.67,True
'2018-10-04T07:25:00',0.88698,0.88705,0.88696,0.88704,88.35,0.88707,0.88712,0.88702,0.88711,57.98,False
'2018-10-04T07:26:00',0.88703,0.88704,0.88695,0.88695,66.21,0.88711,0.88712,0.88703,0.88703,46.0,True
'2018-10-04T07:27:00',0.88695,0.88706,0.88694,0.88696,151.65,0.88702,0.88714,0.88702,0.88704,101.56,False
'2018-10-04T07:28:00',0.88696,0.88699,0.88694,0.88696,116.82,0.88704,0.88707,0.88702,0.88705,72.8,True
'2018-10-04T07:29:00',0.88696,0.88705,0.88696,0.88705,97.56,0.88704,0.88715,0.88704,0.88714,65.75,True
'2018-10-04T07:30:00',0.88705,0.88709,0.88705,0.88706,49.69,0.88713,0.88717,0.88713,0.88714,42.66,False
'2018-10-04T07:31:00',0.88705,0.88708,0.88703,0.88705,143.91,0.88714,0.88717,0.88711,0.88715,95.86,False
'2018-10-04T07:32:00',0.88705,0.88708,0.88702,0.88705,82.52,0.88716,0.88716,0.88711,0.88715,49.9,True
'2018-10-04T07:33:00',0.88706,0.88708,0.88702,0.88705,137.88,0.88715,0.88717,0.8871,0.88713,86.57,False
'2018-10-04T07:34:00',0.88705,0.88705,0.88701,0.88704,106.39,0.88713,0.88715,0.8871,0.88713,83.77,True
'2018-10-04T07:35:00',0.88702,0.88706,0.88702,0.88705,99.98,0.88712,0.88715,0.88711,0.88714,76.18,True
'2018-10-04T07:36:00',0.88705,0.88711,0.88701,0.88701,93.36,0.88714,0.88719,0.88709,0.88709,69.37,False
'2018-10-04T07:37:00',0.88701,0.88704,0.88698,0.88698,63.16,0.88709,0.88713,0.88707,0.88707,48.61,False
'2018-10-04T07:38:00',0.887,0.88701,0.88697,0.88699,50.68,0.88707,0.8871,0.88705,0.88707,43.61,True
'2018-10-04T07:39:00',0.88699,0.88703,0.88698,0.887,72.93,0.88707,0.88711,0.88707,0.88708,46.87,False
'2018-10-04T07:40:00',0.88702,0.88703,0.88699,0.88701,80.57,0.88708,0.88711,0.88708,0.88709,56.2,True
'2018-10-04T07:41:00',0.887,0.88706,0.887,0.88706,51.75,0.88709,0.88715,0.88709,0.88714,47.3,True
'2018-10-04T07:42:00',0.88706,0.88709,0.88701,0.88706,61.5,0.88714,0.88717,0.88709,0.88713,48.11,False
'2018-10-04T07:43:00',0.88706,0.88706,0.88699,0.887,84.64,0.88713,0.88714,0.88707,0.88707,70.2,False
'2018-10-04T07:44:00',0.887,0.88703,0.88692,0.88695,75.42,0.88707,0.88711,0.887,0.88702,69.25,False
'2018-10-04T07:45:00',0.88692,0.887,0.88692,0.88695,70.5,0.88701,0.88709,0.88701,0.88703,88.88,False
'2018-10-04T07:46:00',0.88694,0.88696,0.88692,0.88695,65.88,0.88703,0.88705,0.887,0.88705,69.92,False
'2018-10-04T07:47:00',0.88695,0.88696,0.88692,0.88693,84.06,0.88705,0.88705,0.887,0.88702,83.37,False
'2018-10-04T07:48:00',0.88693,0.88695,0.88693,0.88695,54.65,0.88702,0.88704,0.88701,0.88704,48.34,True
'2018-10-04T07:49:00',0.88696,0.88697,0.88695,0.88696,36.05,0.88704,0.88706,0.88703,0.88705,22.96,True
'2018-10-04T07:50:00',0.88696,0.88699,0.88695,0.88695,76.28,0.88705,0.88706,0.88703,0.88705,54.65,False
'2018-10-04T07:51:00',0.88695,0.88697,0.88695,0.88696,34.15,0.88705,0.88705,0.88704,0.88705,25.32,False
'2018-10-04T07:52:00',0.88696,0.88696,0.88683,0.88686,77.74,0.88704,0.88704,0.88692,0.88695,66.12,False
'2018-10-04T07:53:00',0.88686,0.8869,0.88678,0.88679,66.01,0.88696,0.88699,0.88687,0.88687,58.04,False
'2018-10-04T07:54:00',0.88678,0.88684,0.88667,0.88672,92.88,0.88687,0.88693,0.88675,0.88681,109.65,False
'2018-10-04T07:55:00',0.88673,0.88676,0.88666,0.88667,66.7,0.88681,0.88685,0.88674,0.88675,70.53,False
'2018-10-04T07:56:00',0.8867,0.88672,0.88662,0.88663,60.18,0.88675,0.8868,0.88671,0.88672,44.7,False
'2018-10-04T07:57:00',0.88663,0.88667,0.88661,0.88663,40.78,0.88672,0.88674,0.88668,0.88672,41.25,True
'2018-10-04T07:58:00',0.88665,0.88673,0.88659,0.8867,74.12,0.88674,0.88681,0.88668,0.88679,87.02,True
'2018-10-04T07:59:00',0.88669,0.88691,0.88669,0.88686,87.13,0.88678,0.88699,0.88675,0.88693,77.96,True
'2018-10-04T08:00:00',0.88687,0.88697,0.88678,0.88682,163.27,0.88694,0.88704,0.88687,0.88691,176.33,True
'2018-10-04T08:01:00',0.88682,0.887,0.88678,0.8869,186.27,0.88691,0.88707,0.88687,0.88699,181.82,True
'2018-10-04T08:02:00',0.88694,0.88703,0.88692,0.88699,130.76,0.88701,0.8871,0.88699,0.88707,195.93,False
'2018-10-04T08:03:00',0.887,0.887,0.88688,0.88695,153.66,0.88708,0.88708,0.88696,0.88704,128.28,False
'2018-10-04T08:04:00',0.88695,0.88697,0.8869,0.8869,211.18,0.88705,0.88705,0.88699,0.88699,146.31,True
'2018-10-04T08:05:00',0.8869,0.88703,0.8869,0.88703,139.23,0.88699,0.88712,0.88697,0.88712,118.41,True
'2018-10-04T08:06:00',0.88703,0.88717,0.88699,0.88708,163.53,0.88712,0.88725,0.88706,0.88715,166.49,False
'2018-10-04T08:07:00',0.88706,0.88716,0.88697,0.88699,162.91,0.88715,0.88725,0.88705,0.88708,133.12,False
'2018-10-04T08:08:00',0.88699,0.88703,0.88694,0.88699,195.42,0.88708,0.88712,0.88702,0.88708,130.33,True
'2018-10-04T08:09:00',0.88698,0.88718,0.88695,0.88716,186.78,0.88707,0.88727,0.88702,0.88725,133.4,True
'2018-10-04T08:10:00',0.88715,0.88724,0.88702,0.88704,159.01,0.88724,0.88731,0.88711,0.88711,136.36,False
'2018-10-04T08:11:00',0.88705,0.88714,0.88703,0.88712,161.53,0.88712,0.88723,0.88712,0.8872,156.62,True
'2018-10-04T08:12:00',0.88713,0.88717,0.88706,0.88715,144.62,0.88722,0.88727,0.88714,0.88725,128.78,True
'2018-10-04T08:13:00',0.88718,0.88724,0.8871,0.88724,201.41,0.88725,0.88733,0.8872,0.88733,210.06,True
'2018-10-04T08:14:00',0.88727,0.88731,0.88721,0.8873,150.49,0.88733,0.88741,0.8873,0.8874,176.26,False
'2018-10-04T08:15:00',0.8873,0.8873,0.88719,0.88725,225.97,0.8874,0.8874,0.88728,0.88735,193.97,False
'2018-10-04T08:16:00',0.88725,0.88727,0.88714,0.88722,147.35,0.88735,0.88736,0.88723,0.88731,152.33,True
'2018-10-04T08:17:00',0.88722,0.88732,0.88716,0.88726,150.34,0.8873,0.8874,0.88725,0.88737,186.2,True
'2018-10-04T08:18:00',0.88728,0.88739,0.88726,0.88734,132.96,0.88737,0.88747,0.88734,0.88743,213.03,True
'2018-10-04T08:19:00',0.88735,0.88747,0.88734,0.88743,151.47,0.88744,0.88756,0.88744,0.88752,178.03,True
'2018-10-04T08:20:00',0.88743,0.88747,0.88741,0.88746,155.09,0.88753,0.88757,0.8875,0.88756,169.84,True
'2018-10-04T08:21:00',0.88746,0.88751,0.88744,0.88748,188.41,0.88756,0.8876,0.88754,0.88758,185.48,True
'2018-10-04T08:22:00',0.88748,0.88751,0.8873,0.88732,186.62,0.88758,0.88761,0.88741,0.88743,207.02,False
'2018-10-04T08:23:00',0.88733,0.88736,0.88727,0.88729,154.31,0.88744,0.88746,0.88735,0.88739,151.07,False
'2018-10-04T08:24:00',0.88729,0.88729,0.88715,0.88717,115.22,0.88739,0.88739,0.88724,0.88725,119.0,False
'2018-10-04T08:25:00',0.88716,0.88724,0.88692,0.88692,206.07,0.88725,0.88732,0.88701,0.88701,150.76,False
'2018-10-04T08:26:00',0.88693,0.88693,0.88675,0.88685,220.92,0.887,0.88702,0.88682,0.88694,221.26,False
'2018-10-04T08:27:00',0.88685,0.88689,0.88672,0.88673,196.38,0.88694,0.88698,0.8868,0.88682,213.25,False
'2018-10-04T08:28:00',0.88673,0.88682,0.8867,0.88675,161.79,0.8868,0.88691,0.88678,0.88684,150.22,True
'2018-10-04T08:29:00',0.88675,0.88704,0.88675,0.88685,172.24,0.88683,0.88711,0.88683,0.88695,249.31,False
'2018-10-04T08:30:00',0.88687,0.8869,0.88669,0.88673,220.39,0.88693,0.88699,0.88677,0.88682,245.46,False
'2018-10-04T08:31:00',0.88672,0.88672,0.88642,0.88647,167.73,0.88679,0.88679,0.8865,0.88655,186.03,False
'2018-10-04T08:32:00',0.88647,0.8865,0.88637,0.88643,192.26,0.88656,0.88657,0.88646,0.88652,184.38,True
'2018-10-04T08:33:00',0.88644,0.88666,0.88644,0.88662,188.38,0.88652,0.88675,0.88652,0.8867,173.96,True
'2018-10-04T08:34:00',0.88662,0.8867,0.88656,0.88663,140.08,0.8867,0.88677,0.88665,0.88672,124.77,True
'2018-10-04T08:35:00',0.88662,0.88674,0.88658,0.88666,132.21,0.88671,0.88683,0.88666,0.88674,159.41,True
'2018-10-04T08:36:00',0.88664,0.88675,0.88657,0.88674,209.83,0.88671,0.88683,0.88665,0.88683,176.27,True
'2018-10-04T08:37:00',0.88674,0.88679,0.88662,0.88677,184.01,0.88683,0.88686,0.8867,0.88685,212.33,False
'2018-10-04T08:38:00',0.88674,0.88674,0.88669,0.88674,149.56,0.8868,0.88682,0.88675,0.88681,172.37,True
'2018-10-04T08:39:00',0.88674,0.88675,0.88664,0.88664,81.59,0.8868,0.88682,0.88671,0.88672,119.87,False
'2018-10-04T08:40:00',0.88666,0.88666,0.88658,0.8866,108.98,0.88673,0.88673,0.88666,0.88668,135.29,True
'2018-10-04T08:41:00',0.8866,0.88677,0.88656,0.88674,141.59,0.88669,0.88684,0.88664,0.88682,165.42,True
'2018-10-04T08:42:00',0.88675,0.88686,0.88674,0.88686,157.08,0.88682,0.88693,0.88682,0.88692,189.56,True
'2018-10-04T08:43:00',0.88683,0.8869,0.88677,0.88677,153.13,0.88692,0.88698,0.88684,0.88684,174.18,False
'2018-10-04T08:44:00',0.88677,0.88681,0.88672,0.88673,76.35,0.88683,0.88688,0.88679,0.8868,99.75,True
'2018-10-04T08:45:00',0.88673,0.88683,0.88673,0.88682,145.05,0.8868,0.88692,0.8868,0.88691,160.7,False
'2018-10-04T08:46:00',0.88682,0.88682,0.88675,0.8868,132.3,0.88689,0.88691,0.88681,0.88686,145.75,True
'2018-10-04T08:47:00',0.8868,0.88686,0.88678,0.88685,122.85,0.88687,0.88693,0.88684,0.88693,138.43,True
'2018-10-04T08:48:00',0.88686,0.88686,0.88675,0.88679,154.85,0.88694,0.88694,0.88683,0.88686,154.3,False
'2018-10-04T08:49:00',0.88679,0.88685,0.88675,0.88685,84.89,0.88686,0.88693,0.88684,0.88693,124.14,True
'2018-10-04T08:50:00',0.88685,0.88687,0.88673,0.88677,184.46,0.88694,0.88695,0.8868,0.88685,204.87,False
'2018-10-04T08:51:00',0.88676,0.88687,0.88676,0.88682,180.38,0.88685,0.88695,0.88685,0.88688,194.88,False
'2018-10-04T08:52:00',0.8868,0.88682,0.88675,0.88677,138.95,0.88688,0.8869,0.88683,0.88685,214.56,True
'2018-10-04T08:53:00',0.88677,0.88683,0.88674,0.88678,111.55,0.88684,0.88691,0.88681,0.88686,164.54,True
'2018-10-04T08:54:00',0.88678,0.88684,0.88673,0.88683,85.43,0.88686,0.88691,0.88682,0.8869,96.46,True
'2018-10-04T08:55:00',0.88683,0.88688,0.8868,0.88685,88.86,0.8869,0.88696,0.88687,0.88693,133.58,False
'2018-10-04T08:56:00',0.88685,0.88688,0.88678,0.88682,117.67,0.88693,0.88695,0.88686,0.8869,155.6,False
'2018-10-04T08:57:00',0.88683,0.88686,0.88655,0.88657,207.33,0.88691,0.88694,0.88663,0.88666,219.69,False
'2018-10-04T08:58:00',0.88657,0.88672,0.88655,0.88662,198.39,0.88666,0.88679,0.88664,0.88672,182.87,False
'2018-10-04T08:59:00',0.88663,0.88667,0.88661,0.88664,184.42,0.88672,0.88675,0.8867,0.88671,164.49,True
'2018-10-04T09:00:00',0.88664,0.88679,0.88662,0.88668,222.41,0.88671,0.88686,0.88671,0.88676,255.38,False
'2018-10-04T09:01:00',0.88668,0.88676,0.88656,0.88656,216.15,0.88677,0.88684,0.88663,0.88664,228.83,False
'2018-10-04T09:02:00',0.88654,0.88655,0.88619,0.88622,228.94,0.88661,0.88662,0.88626,0.88628,175.55,False
'2018-10-04T09:03:00',0.88621,0.88629,0.88611,0.88618,165.45,0.88628,0.88636,0.88619,0.88625,185.09,True
'2018-10-04T09:04:00',0.88619,0.88635,0.88614,0.88635,210.3,0.88624,0.88642,0.88618,0.88642,209.13,True
'2018-10-04T09:05:00',0.88634,0.88662,0.88632,0.88647,226.41,0.88642,0.88668,0.8864,0.88655,191.42,False
'2018-10-04T09:06:00',0.88647,0.88654,0.88638,0.88647,222.45,0.88654,0.88662,0.88646,0.88654,206.75,False
'2018-10-04T09:07:00',0.88647,0.88652,0.88638,0.88645,180.64,0.88654,0.88658,0.88645,0.88651,178.54,False
'2018-10-04T09:08:00',0.88644,0.88649,0.88633,0.88646,190.15,0.88652,0.88656,0.88638,0.88653,187.56,True
'2018-10-04T09:09:00',0.88646,0.88652,0.8864,0.88642,129.0,0.88653,0.88659,0.88646,0.88647,148.8,False
'2018-10-04T09:10:00',0.88641,0.88646,0.88624,0.8863,145.63,0.88646,0.88653,0.88629,0.88637,194.62,False
'2018-10-04T09:11:00',0.88629,0.8864,0.88624,0.88634,144.01,0.88637,0.88647,0.88629,0.88638,190.15,False
'2018-10-04T09:12:00',0.88634,0.88634,0.88615,0.88619,144.23,0.8864,0.8864,0.88621,0.88625,142.83,False
'2018-10-04T09:13:00',0.88619,0.88625,0.88617,0.88619,146.8,0.88625,0.8863,0.88621,0.88623,141.41,False
'2018-10-04T09:14:00',0.88616,0.88619,0.88598,0.88602,194.71,0.88622,0.88624,0.88603,0.8861,152.35,False
'2018-10-04T09:15:00',0.88606,0.88613,0.88598,0.886,179.83,0.88611,0.88618,0.88604,0.88607,162.4,False
'2018-10-04T09:16:00',0.88599,0.88603,0.88596,0.886,168.19,0.88607,0.88609,0.88602,0.88607,146.31,True
'2018-10-04T09:17:00',0.886,0.88606,0.88585,0.88592,228.57,0.88607,0.88613,0.8859,0.88599,162.96,False
'2018-10-04T09:18:00',0.88592,0.88602,0.88586,0.88595,151.15,0.88599,0.88609,0.88593,0.88602,105.83,False
'2018-10-04T09:19:00',0.88598,0.886,0.88578,0.8858,121.89,0.88603,0.88606,0.88584,0.88586,128.27,False
'2018-10-04T09:20:00',0.8858,0.88592,0.88569,0.88569,175.85,0.88587,0.88596,0.88573,0.88574,244.61,False
'2018-10-04T09:21:00',0.8857,0.88584,0.88568,0.88569,189.81,0.88575,0.88589,0.88573,0.88575,221.98,True
'2018-10-04T09:22:00',0.88569,0.88586,0.88569,0.88585,131.98,0.88576,0.88592,0.88575,0.88592,204.88,True
'2018-10-04T09:23:00',0.88587,0.88599,0.88585,0.88596,123.74,0.88592,0.88606,0.88592,0.88601,130.84,False
'2018-10-04T09:24:00',0.88596,0.88596,0.88568,0.8858,186.74,0.88601,0.88601,0.88574,0.88588,186.98,False
'2018-10-04T09:25:00',0.8858,0.88582,0.88575,0.88577,91.26,0.88588,0.88589,0.8858,0.88585,126.84,True
'2018-10-04T09:26:00',0.88577,0.88593,0.88569,0.8859,137.57,0.88585,0.88599,0.88573,0.88596,169.19,True
'2018-10-04T09:27:00',0.88588,0.88597,0.88573,0.88576,183.31,0.88593,0.88603,0.88581,0.88582,240.61,False
'2018-10-04T09:28:00',0.88578,0.88581,0.88569,0.88572,123.13,0.88583,0.88588,0.88575,0.88576,156.84,False
'2018-10-04T09:29:00',0.88569,0.88575,0.8856,0.88562,144.04,0.88575,0.88581,0.88564,0.8857,198.48,False
'2018-10-04T09:30:00',0.88563,0.88564,0.88548,0.88556,213.64,0.8857,0.8857,0.88554,0.88561,237.98,False
'2018-10-04T09:31:00',0.88555,0.88562,0.8854,0.88553,180.54,0.88561,0.88569,0.88547,0.88561,205.12,True
'2018-10-04T09:32:00',0.88554,0.88565,0.88552,0.88555,156.18,0.88561,0.88571,0.88558,0.88561,180.49,False
'2018-10-04T09:33:00',0.88553,0.88559,0.88547,0.88556,161.73,0.8856,0.88565,0.88554,0.88564,165.3,True
'2018-10-04T09:34:00',0.88556,0.88578,0.88556,0.88577,144.5,0.88562,0.88586,0.88562,0.88584,212.54,True
'2018-10-04T09:35:00',0.88577,0.88581,0.88568,0.8858,168.4,0.88583,0.88588,0.88575,0.88585,187.88,True
'2018-10-04T09:36:00',0.8858,0.88586,0.88574,0.88576,119.96,0.88587,0.88592,0.88581,0.88582,182.79,True
'2018-10-04T09:37:00',0.88577,0.88608,0.88577,0.88602,203.54,0.88582,0.88613,0.88582,0.88608,249.26,False
'2018-10-04T09:38:00',0.88599,0.88601,0.88583,0.88588,208.57,0.88608,0.88608,0.88589,0.88594,165.55,False
'2018-10-04T09:39:00',0.88588,0.88597,0.88573,0.88594,173.92,0.88594,0.88604,0.8858,0.88601,209.5,True
'2018-10-04T09:40:00',0.88592,0.88603,0.88585,0.88599,190.41,0.88599,0.8861,0.88591,0.88607,205.71,True
'2018-10-04T09:41:00',0.88599,0.88605,0.88593,0.88601,239.67,0.88606,0.88613,0.886,0.88608,214.79,True
'2018-10-04T09:42:00',0.88599,0.88614,0.88599,0.88606,182.57,0.88607,0.88621,0.88607,0.88613,153.1,True
'2018-10-04T09:43:00',0.88607,0.88621,0.88603,0.88606,217.98,0.88614,0.88627,0.8861,0.88612,213.01,True
'2018-10-04T09:44:00',0.88606,0.88621,0.88606,0.88618,209.67,0.88613,0.88629,0.88612,0.88626,208.18,True
'2018-10-04T09:45:00',0.88617,0.88628,0.88615,0.88624,187.33,0.88625,0.88635,0.88621,0.88632,156.11,False
'2018-10-04T09:46:00',0.88624,0.88626,0.88612,0.88616,171.24,0.88632,0.88634,0.88618,0.88622,154.57,False
'2018-10-04T09:47:00',0.88615,0.88616,0.88604,0.88613,81.59,0.88623,0.88623,0.88609,0.88619,61.11,True
'2018-10-04T09:48:00',0.88612,0.88618,0.886,0.88604,132.5,0.88619,0.88623,0.88607,0.88612,96.12,False
'2018-10-04T09:49:00',0.88604,0.88607,0.88598,0.88605,155.77,0.88611,0.88613,0.88604,0.88611,106.91,True
'2018-10-04T09:50:00',0.88605,0.88615,0.88599,0.88607,160.15,0.88609,0.88622,0.88607,0.88613,120.31,False
'2018-10-04T09:51:00',0.88605,0.8861,0.88599,0.88609,198.05,0.88613,0.88617,0.88606,0.88617,137.65,True
'2018-10-04T09:52:00',0.88609,0.88615,0.88607,0.88613,131.53,0.88617,0.88622,0.88613,0.88621,131.9,True
'2018-10-04T09:53:00',0.88613,0.88628,0.88611,0.88625,150.39,0.88621,0.88634,0.88619,0.8863,150.3,True
'2018-10-04T09:54:00',0.88624,0.88632,0.88623,0.88629,159.61,0.8863,0.88638,0.88629,0.88634,165.26,True
'2018-10-04T09:55:00',0.88629,0.88641,0.88625,0.88638,204.67,0.88633,0.88648,0.8863,0.88644,178.67,False
'2018-10-04T09:56:00',0.88638,0.88641,0.8863,0.88632,126.3,0.88646,0.88646,0.88638,0.8864,124.11,False
'2018-10-04T09:57:00',0.88632,0.88635,0.88621,0.88635,177.0,0.88638,0.88643,0.88627,0.88643,171.14,True
'2018-10-04T09:58:00',0.88636,0.88643,0.8862,0.88631,151.4,0.88642,0.88649,0.88628,0.88639,135.43,False
'2018-10-04T09:59:00',0.88632,0.88632,0.88622,0.88626,173.34,0.88639,0.8864,0.88629,0.88634,151.48,True
'2018-10-04T10:00:00',0.88627,0.88648,0.88625,0.88646,143.52,0.88634,0.88654,0.88632,0.88654,122.3,True
'2018-10-04T10:01:00',0.88646,0.88655,0.8864,0.88642,136.43,0.88653,0.8866,0.88646,0.88649,188.38,False
'2018-10-04T10:02:00',0.88643,0.88646,0.88626,0.88628,118.83,0.88649,0.88652,0.88633,0.88634,160.7,False
'2018-10-04T10:03:00',0.8863,0.8863,0.88607,0.88609,151.02,0.88634,0.88635,0.88614,0.88616,171.6,False
'2018-10-04T10:04:00',0.88608,0.88608,0.88594,0.88597,145.26,0.88614,0.88614,0.886,0.88603,205.66,True
'2018-10-04T10:05:00',0.88597,0.8861,0.88595,0.88607,113.63,0.88603,0.88615,0.88601,0.88613,134.22,True
'2018-10-04T10:06:00',0.88607,0.88611,0.886,0.88609,133.68,0.88612,0.88617,0.88607,0.88616,123.75,True
'2018-10-04T10:07:00',0.8861,0.88616,0.88603,0.88608,148.78,0.88616,0.88624,0.88611,0.88615,133.72,True
'2018-10-04T10:08:00',0.88608,0.8862,0.88606,0.88619,83.23,0.88616,0.88627,0.88614,0.88626,79.66,False
'2018-10-04T10:09:00',0.88618,0.88619,0.88611,0.88616,50.2,0.88626,0.88626,0.88618,0.88624,50.07,True
'2018-10-04T10:10:00',0.88618,0.88619,0.88606,0.88608,137.59,0.88624,0.88627,0.88612,0.88614,114.65,False
'2018-10-04T10:11:00',0.88607,0.88608,0.88595,0.88599,102.45,0.88614,0.88614,0.88599,0.88603,71.62,False
'2018-10-04T10:12:00',0.88599,0.88603,0.88596,0.88599,74.29,0.88604,0.88608,0.88601,0.88605,68.06,True
'2018-10-04T10:13:00',0.886,0.8861,0.88597,0.88604,131.65,0.88605,0.88615,0.88603,0.8861,97.43,False
'2018-10-04T10:14:00',0.88604,0.88609,0.88593,0.88595,109.19,0.8861,0.88616,0.886,0.886,96.21,False
'2018-10-04T10:15:00',0.88594,0.88601,0.88594,0.88598,128.74,0.886,0.88608,0.886,0.88605,117.97,False
'2018-10-04T10:16:00',0.88598,0.88601,0.88587,0.8859,198.58,0.88605,0.88607,0.88593,0.88596,145.17,False
'2018-10-04T10:17:00',0.8859,0.88593,0.88577,0.88578,138.04,0.88597,0.88599,0.88583,0.88585,107.72,False
'2018-10-04T10:18:00',0.88578,0.88582,0.88576,0.88579,132.19,0.88583,0.88587,0.88581,0.88585,75.57,True
'2018-10-04T10:19:00',0.88578,0.8859,0.88573,0.8859,196.2,0.88584,0.88598,0.88581,0.88598,146.18,True
'2018-10-04T10:20:00',0.88591,0.88596,0.8858,0.88584,216.02,0.88598,0.88602,0.88587,0.88591,176.83,True
'2018-10-04T10:21:00',0.88583,0.88613,0.8858,0.88613,177.31,0.88591,0.88619,0.88586,0.88619,121.66,True
'2018-10-04T10:22:00',0.88613,0.88614,0.88608,0.88612,139.76,0.8862,0.88622,0.88615,0.88619,84.12,True
'2018-10-04T10:23:00',0.88612,0.88626,0.8861,0.88613,165.87,0.8862,0.88634,0.88619,0.88621,133.98,False
'2018-10-04T10:24:00',0.88613,0.88616,0.88604,0.88614,197.62,0.8862,0.88623,0.88612,0.88622,175.49,True
'2018-10-04T10:25:00',0.88613,0.88619,0.88612,0.88615,141.27,0.88621,0.88624,0.88618,0.88623,104.47,False
'2018-10-04T10:26:00',0.88615,0.88617,0.88595,0.88595,179.23,0.88623,0.88624,0.88601,0.88602,131.81,False
'2018-10-04T10:27:00',0.88595,0.88601,0.88583,0.88584,156.94,0.88602,0.88606,0.8859,0.8859,143.68,False
'2018-10-04T10:28:00',0.88584,0.88586,0.88576,0.88583,177.14,0.88589,0.88592,0.88583,0.88591,169.39,False
'2018-10-04T10:29:00',0.88584,0.88584,0.88567,0.88569,178.75,0.88591,0.88591,0.88573,0.88574,134.44,False
'2018-10-04T10:30:00',0.88568,0.88568,0.88559,0.88562,169.21,0.88574,0.88574,0.88566,0.88569,103.97,False
'2018-10-04T10:31:00',0.88562,0.88564,0.88547,0.88547,179.19,0.88569,0.88571,0.88554,0.88554,100.83,False
'2018-10-04T10:32:00',0.88548,0.88553,0.88545,0.88553,176.76,0.88554,0.88561,0.88552,0.8856,165.83,True
'2018-10-04T10:33:00',0.88553,0.88558,0.88547,0.88555,166.45,0.88561,0.88564,0.88553,0.88562,182.61,False
'2018-10-04T10:34:00',0.88555,0.88557,0.88549,0.88557,108.72,0.88563,0.88564,0.88554,0.88563,194.9,True
'2018-10-04T10:35:00',0.88557,0.88561,0.88554,0.8856,127.9,0.88563,0.88567,0.8856,0.88567,129.65,True
'2018-10-04T10:36:00',0.8856,0.88569,0.88556,0.8856,156.68,0.88567,0.88575,0.88563,0.88566,135.37,False
'2018-10-04T10:37:00',0.88559,0.88567,0.88556,0.88556,125.9,0.88567,0.88574,0.88561,0.88563,131.15,True
'2018-10-04T10:38:00',0.88556,0.88568,0.88556,0.88563,136.43,0.88563,0.88574,0.88562,0.8857,120.19,True
'2018-10-04T10:39:00',0.88563,0.88572,0.88563,0.88566,161.18,0.88569,0.88579,0.88569,0.88574,130.72,True
'2018-10-04T10:40:00',0.88568,0.88578,0.88554,0.88554,131.87,0.88575,0.88582,0.8856,0.88561,158.33,False
'2018-10-04T10:41:00',0.88555,0.88556,0.88544,0.88545,113.54,0.88561,0.88562,0.88552,0.88552,134.5,False
'2018-10-04T10:42:00',0.88545,0.88546,0.88539,0.88544,140.35,0.8855,0.88553,0.88546,0.88551,136.56,True
'2018-10-04T10:43:00',0.88544,0.88548,0.88541,0.88545,126.34,0.88552,0.88554,0.88548,0.88553,104.15,True
'2018-10-04T10:44:00',0.88546,0.8855,0.8854,0.88544,163.64,0.88553,0.88558,0.88548,0.88551,140.61,False
'2018-10-04T10:45:00',0.88545,0.88551,0.88544,0.88548,190.51,0.88553,0.88556,0.8855,0.88554,119.95,True
'2018-10-04T10:46:00',0.88547,0.88552,0.88541,0.88544,116.61,0.88552,0.88558,0.88547,0.88549,142.97,False
'2018-10-04T10:47:00',0.88544,0.88551,0.88541,0.88544,125.19,0.88549,0.88557,0.88548,0.88552,111.89,False
'2018-10-04T10:48:00',0.88544,0.88551,0.88542,0.88548,144.87,0.88552,0.88557,0.8855,0.88555,118.72,True
'2018-10-04T10:49:00',0.88548,0.88552,0.88543,0.88544,155.4,0.88554,0.88558,0.88549,0.88551,157.2,True
'2018-10-04T10:50:00',0.88543,0.8857,0.88542,0.88568,164.67,0.8855,0.88576,0.88548,0.88575,143.88,True
'2018-10-04T10:51:00',0.88568,0.8858,0.88568,0.88578,162.33,0.88575,0.88586,0.88574,0.88585,149.22,True
'2018-10-04T10:52:00',0.88577,0.88587,0.88574,0.88585,128.92,0.88585,0.88592,0.88582,0.88592,160.1,True
'2018-10-04T10:53:00',0.88585,0.88589,0.88584,0.88589,115.2,0.88591,0.88595,0.8859,0.88595,125.57,True
'2018-10-04T10:54:00',0.88588,0.88606,0.88587,0.88604,155.88,0.88595,0.88612,0.88595,0.8861,104.39,True
'2018-10-04T10:55:00',0.88603,0.88607,0.88597,0.88603,186.66,0.8861,0.88613,0.88605,0.88611,122.45,False
'2018-10-04T10:56:00',0.88602,0.88604,0.88591,0.88592,200.66,0.88608,0.8861,0.88598,0.886,118.67,True
'2018-10-04T10:57:00',0.88592,0.88613,0.88591,0.88613,179.56,0.886,0.88621,0.88598,0.88621,161.72,True
'2018-10-04T10:58:00',0.88618,0.88621,0.88607,0.88616,163.73,0.88622,0.88626,0.88613,0.88622,156.85,True
'2018-10-04T10:59:00',0.88614,0.88624,0.88607,0.88619,197.59,0.88622,0.88631,0.88615,0.88627,178.24,True
'2018-10-04T11:00:00',0.88621,0.88638,0.88619,0.88634,198.37,0.88628,0.88646,0.88625,0.88641,140.79,True
'2018-10-04T11:01:00',0.88636,0.88646,0.88635,0.88646,201.37,0.88643,0.88652,0.88641,0.88652,173.55,True
'2018-10-04T11:02:00',0.88646,0.88655,0.88634,0.88634,266.33,0.88651,0.88662,0.8864,0.88641,201.73,False
'2018-10-04T11:03:00',0.88636,0.88643,0.88625,0.88632,174.5,0.88642,0.88649,0.88632,0.88638,152.87,False
'2018-10-04T11:04:00',0.88635,0.8864,0.88624,0.88624,188.62,0.88642,0.88646,0.88631,0.88631,179.75,False
'2018-10-04T11:05:00',0.88624,0.88635,0.88621,0.88622,156.41,0.88631,0.8864,0.88628,0.88629,116.36,False
'2018-10-04T11:06:00',0.88624,0.88624,0.88592,0.88594,180.25,0.88629,0.88629,0.88598,0.88601,125.07,True
'2018-10-04T11:07:00',0.88594,0.88626,0.88591,0.88626,164.53,0.88601,0.88632,0.88597,0.88632,143.69,True
'2018-10-04T11:08:00',0.88627,0.88645,0.88621,0.8864,176.29,0.88633,0.88651,0.88627,0.88648,179.47,True
'2018-10-04T11:09:00',0.8864,0.8865,0.88637,0.88646,132.05,0.88648,0.88656,0.88645,0.88654,140.85,False
'2018-10-04T11:10:00',0.88646,0.88649,0.88638,0.88643,146.32,0.88654,0.88655,0.88646,0.8865,152.63,True
'2018-10-04T11:11:00',0.88642,0.88674,0.88642,0.88671,150.42,0.88649,0.88682,0.88649,0.88677,192.73,False
'2018-10-04T11:12:00',0.8867,0.88673,0.88661,0.88665,139.79,0.88677,0.88678,0.88668,0.88673,114.61,True
'2018-10-04T11:13:00',0.88665,0.88676,0.88657,0.88675,144.74,0.88673,0.88681,0.88665,0.8868,148.44,True
'2018-10-04T11:14:00',0.88675,0.88676,0.88668,0.8867,83.91,0.8868,0.88682,0.88673,0.88675,87.89,False
'2018-10-04T11:15:00',0.88669,0.88673,0.88669,0.88671,94.59,0.88674,0.88678,0.88674,0.88678,83.71,True
'2018-10-04T11:16:00',0.88672,0.8869,0.8867,0.88687,155.27,0.88678,0.88697,0.88676,0.88693,159.26,False
'2018-10-04T11:17:00',0.88685,0.88688,0.8868,0.88685,147.09,0.88693,0.88695,0.88685,0.88692,130.78,True
'2018-10-04T11:18:00',0.88686,0.88707,0.88686,0.88707,150.8,0.88693,0.88714,0.88693,0.88714,140.76,True
'2018-10-04T11:19:00',0.88708,0.88716,0.88686,0.88698,164.54,0.88714,0.88723,0.88694,0.88705,194.11,False
'2018-10-04T11:20:00',0.88697,0.88705,0.88693,0.88695,151.91,0.88704,0.88712,0.88701,0.88704,166.5,False
'2018-10-04T11:21:00',0.88695,0.88705,0.88687,0.88692,198.05,0.88703,0.88712,0.88694,0.88699,181.75,False
'2018-10-04T11:22:00',0.88693,0.88702,0.88691,0.88695,110.71,0.88699,0.88708,0.88697,0.88703,132.39,False
'2018-10-04T11:23:00',0.88694,0.88697,0.88688,0.88688,84.24,0.88702,0.88704,0.88696,0.88696,126.89,True
'2018-10-04T11:24:00',0.88689,0.88698,0.88685,0.88698,116.61,0.88696,0.88704,0.88693,0.88704,168.01,True
'2018-10-04T11:25:00',0.88699,0.88699,0.88667,0.8867,145.35,0.88704,0.88704,0.88675,0.88679,174.4,False
'2018-10-04T11:26:00',0.88672,0.88672,0.88656,0.88659,141.22,0.8868,0.8868,0.88663,0.88668,176.02,False
'2018-10-04T11:27:00',0.88658,0.88661,0.88652,0.88661,116.7,0.88666,0.88669,0.88659,0.88669,126.7,True
'2018-10-04T11:28:00',0.88661,0.88662,0.88656,0.88657,134.88,0.88669,0.88669,0.88663,0.88663,144.95,False
'2018-10-04T11:29:00',0.88658,0.8866,0.88652,0.88657,155.0,0.88666,0.88666,0.88658,0.88664,177.19,True
'2018-10-04T11:30:00',0.88658,0.88661,0.88656,0.88658,135.46,0.88664,0.88668,0.88664,0.88666,117.53,True
'2018-10-04T11:31:00',0.88658,0.88665,0.88651,0.88661,112.18,0.88664,0.88672,0.88657,0.88668,115.55,True
'2018-10-04T11:32:00',0.88663,0.88669,0.88652,0.88654,97.42,0.88668,0.88675,0.88659,0.8866,132.4,False
'2018-10-04T11:33:00',0.88652,0.88653,0.88634,0.88634,75.68,0.8866,0.8866,0.88639,0.8864,115.63,False
'2018-10-04T11:34:00',0.88634,0.88643,0.88631,0.88637,63.52,0.88641,0.88648,0.88638,0.88643,99.53,False
'2018-10-04T11:35:00',0.88637,0.88643,0.88635,0.88638,93.42,0.88644,0.88648,0.88642,0.88645,112.54,False
'2018-10-04T11:36:00',0.88638,0.88642,0.8863,0.88637,81.78,0.88645,0.88649,0.88638,0.88644,98.16,False
'2018-10-04T11:37:00',0.88636,0.88639,0.88626,0.88627,98.33,0.88642,0.88645,0.88632,0.88634,112.34,False
'2018-10-04T11:38:00',0.88627,0.88632,0.8862,0.88623,169.91,0.88634,0.88638,0.88628,0.88631,175.97,False
'2018-10-04T11:39:00',0.88622,0.88623,0.8861,0.88619,135.9,0.88629,0.8863,0.88618,0.88624,115.64,True
'2018-10-04T11:40:00',0.88617,0.88628,0.88599,0.88615,163.01,0.88623,0.88635,0.88607,0.88622,229.08,False
'2018-10-04T11:41:00',0.88616,0.88619,0.88609,0.88612,150.91,0.88623,0.88627,0.88616,0.88618,164.78,True
'2018-10-04T11:42:00',0.88612,0.88626,0.8861,0.88614,142.05,0.88617,0.88632,0.88615,0.88621,145.09,False
'2018-10-04T11:43:00',0.88617,0.88622,0.88614,0.88617,102.32,0.88622,0.88627,0.88621,0.88622,112.63,True
'2018-10-04T11:44:00',0.88617,0.88631,0.88612,0.88621,98.15,0.88623,0.88637,0.88619,0.88628,111.87,False
'2018-10-04T11:45:00',0.88621,0.88621,0.88614,0.88621,106.66,0.88627,0.88629,0.88621,0.88629,115.21,True
'2018-10-04T11:46:00',0.88622,0.88623,0.88529,0.88557,466.74,0.8863,0.8863,0.88535,0.88562,512.24,False
'2018-10-04T11:47:00',0.88552,0.88576,0.88543,0.88558,321.81,0.88559,0.88583,0.88553,0.88563,385.57,False
'2018-10-04T11:48:00',0.88556,0.88561,0.88544,0.8856,228.09,0.88564,0.88567,0.88552,0.88566,267.68,False
'2018-10-04T11:49:00',0.88559,0.88559,0.88538,0.88542,250.96,0.88565,0.88565,0.88546,0.88551,163.26,True
'2018-10-04T11:50:00',0.88543,0.88579,0.88543,0.88576,228.61,0.88552,0.88586,0.88552,0.88584,205.76,True
'2018-10-04T11:51:00',0.88575,0.88586,0.88572,0.88583,181.9,0.88582,0.88592,0.88579,0.88591,209.44,False
'2018-10-04T11:52:00',0.88583,0.88585,0.88579,0.88583,103.71,0.88591,0.88592,0.88585,0.88589,131.92,True
'2018-10-04T11:53:00',0.88582,0.88591,0.88578,0.8859,120.12,0.88589,0.88598,0.88585,0.88595,159.94,True
'2018-10-04T11:54:00',0.8859,0.886,0.8858,0.88584,145.9,0.88596,0.88607,0.88587,0.8859,134.95,False
'2018-10-04T11:55:00',0.88583,0.88587,0.88571,0.88574,167.03,0.8859,0.88595,0.88577,0.88582,188.82,False
'2018-10-04T11:56:00',0.88574,0.88583,0.88569,0.88574,179.34,0.88582,0.88591,0.88575,0.88582,181.76,False
'2018-10-04T11:57:00',0.88576,0.88579,0.88563,0.88564,180.15,0.88584,0.88585,0.88569,0.8857,177.6,True
'2018-10-04T11:58:00',0.88564,0.88585,0.88563,0.88577,168.82,0.88571,0.88593,0.8857,0.88585,161.31,True
'2018-10-04T11:59:00',0.88577,0.88592,0.88552,0.88552,223.31,0.88583,0.88598,0.8856,0.8856,240.21,False
'2018-10-04T12:00:00',0.88552,0.88585,0.88552,0.88581,200.52,0.8856,0.88591,0.88558,0.88588,175.57,False
'2018-10-04T12:01:00',0.88581,0.88582,0.88566,0.88567,135.48,0.88589,0.88589,0.88574,0.88574,151.64,False
'2018-10-04T12:02:00',0.88567,0.88578,0.88559,0.88561,171.19,0.88575,0.88587,0.88567,0.88568,140.72,False
'2018-10-04T12:03:00',0.88561,0.88562,0.88545,0.88556,148.95,0.88568,0.8857,0.88552,0.88564,161.58,False
'2018-10-04T12:04:00',0.88556,0.88557,0.88538,0.88539,107.87,0.88564,0.88565,0.88545,0.88546,141.03,False
'2018-10-04T12:05:00',0.88539,0.88545,0.88536,0.88544,122.3,0.88546,0.88551,0.88539,0.8855,163.18,True
'2018-10-04T12:06:00',0.88544,0.88559,0.88542,0.88556,139.85,0.88551,0.88564,0.88547,0.88562,162.49,True
'2018-10-04T12:07:00',0.8855,0.88566,0.88537,0.88538,148.5,0.88558,0.88574,0.88541,0.88542,131.28,False
'2018-10-04T12:08:00',0.88537,0.8855,0.88526,0.88547,118.24,0.88541,0.88558,0.88534,0.88555,168.63,False
'2018-10-04T12:09:00',0.88546,0.88546,0.88525,0.88535,142.26,0.88552,0.88552,0.88532,0.88542,146.72,False
'2018-10-04T12:10:00',0.88535,0.88539,0.88533,0.88538,108.67,0.88542,0.88544,0.8854,0.88543,141.27,True
'2018-10-04T12:11:00',0.8854,0.88545,0.88532,0.88536,149.68,0.88544,0.88549,0.88538,0.88543,150.14,True
'2018-10-04T12:12:00',0.88535,0.88552,0.88532,0.88551,111.62,0.88543,0.88559,0.88539,0.88557,109.09,True
'2018-10-04T12:13:00',0.88552,0.88557,0.88549,0.88556,95.87,0.88557,0.88563,0.88556,0.88561,105.13,True
'2018-10-04T12:14:00',0.88554,0.8857,0.88553,0.88562,127.26,0.88561,0.88576,0.88559,0.88568,145.13,False
'2018-10-04T12:15:00',0.8856,0.88563,0.88537,0.8855,172.9,0.88568,0.88569,0.88544,0.88557,180.7,False
'2018-10-04T12:16:00',0.88549,0.88555,0.88547,0.88552,77.32,0.88557,0.8856,0.88552,0.88557,103.19,False
'2018-10-04T12:17:00',0.88554,0.88555,0.88548,0.88548,71.85,0.88558,0.8856,0.88552,0.88552,46.6,False
'2018-10-04T12:18:00',0.88547,0.88552,0.88539,0.88548,99.99,0.88552,0.88558,0.88546,0.88555,83.71,False
'2018-10-04T12:19:00',0.88548,0.8855,0.88542,0.88548,94.56,0.88555,0.88556,0.88548,0.88554,86.35,True
'2018-10-04T12:20:00',0.88549,0.88557,0.88547,0.88554,152.68,0.88555,0.88564,0.88555,0.88561,112.05,True
'2018-10-04T12:21:00',0.88555,0.88559,0.88549,0.88551,150.95,0.88562,0.88567,0.88554,0.88556,127.02,True
'2018-10-04T12:22:00',0.8855,0.88563,0.8855,0.88559,129.84,0.88556,0.88571,0.88556,0.88567,118.26,True
'2018-10-04T12:23:00',0.88559,0.88569,0.88558,0.88558,125.93,0.88567,0.88577,0.88564,0.88564,95.38,True
'2018-10-04T12:24:00',0.88557,0.88577,0.88556,0.88566,141.34,0.88564,0.88583,0.88563,0.88573,166.22,False
'2018-10-04T12:25:00',0.88566,0.88566,0.88559,0.88563,68.7,0.88573,0.88573,0.88566,0.8857,93.78,True
'2018-10-04T12:26:00',0.88563,0.88567,0.8856,0.88565,114.96,0.8857,0.88574,0.88567,0.88572,128.1,True
'2018-10-04T12:27:00',0.88565,0.8857,0.88564,0.8857,124.65,0.88573,0.88578,0.88571,0.88576,112.21,True
'2018-10-04T12:28:00',0.88569,0.88578,0.88567,0.88575,129.27,0.88577,0.88585,0.88575,0.88583,105.84,True
'2018-10-04T12:29:00',0.88575,0.88581,0.8857,0.88572,140.11,0.88583,0.88587,0.88577,0.88579,116.8,True
'2018-10-04T12:30:00',0.88571,0.88581,0.88567,0.88567,148.49,0.88579,0.88589,0.88574,0.88575,147.4,False
'2018-10-04T12:31:00',0.88567,0.88578,0.88566,0.88566,127.51,0.88574,0.88585,0.88574,0.88574,111.67,False
'2018-10-04T12:32:00',0.88566,0.88566,0.88552,0.88552,117.2,0.88574,0.88574,0.88559,0.8856,91.42,False
'2018-10-04T12:33:00',0.88552,0.88556,0.88538,0.8854,128.96,0.88559,0.88564,0.88544,0.88546,116.46,False
'2018-10-04T12:34:00',0.8854,0.88546,0.88537,0.88546,106.86,0.88548,0.88553,0.88544,0.88553,90.29,True
'2018-10-04T12:35:00',0.88546,0.88557,0.88545,0.88556,124.67,0.88554,0.88565,0.88553,0.88564,95.94,True
'2018-10-04T12:36:00',0.88557,0.88559,0.88554,0.88557,112.32,0.88563,0.88567,0.8856,0.88563,78.9,False
'2018-10-04T12:37:00',0.88557,0.88558,0.88548,0.88554,90.12,0.88563,0.88564,0.88556,0.88561,65.66,True
'2018-10-04T12:38:00',0.88553,0.8856,0.88551,0.88556,70.3,0.88561,0.88565,0.88558,0.8856,81.2,True
'2018-10-04T12:39:00',0.88555,0.8856,0.88553,0.8856,59.02,0.8856,0.88567,0.88559,0.88567,67.09,True
'2018-10-04T12:40:00',0.8856,0.88561,0.88554,0.88556,50.48,0.88566,0.88567,0.8856,0.88562,59.26,False
'2018-10-04T12:41:00',0.88555,0.88559,0.88553,0.88557,54.72,0.88562,0.88565,0.88558,0.88565,56.6,False
'2018-10-04T12:42:00',0.88557,0.88558,0.88554,0.88554,60.32,0.88563,0.88564,0.88559,0.88559,55.43,False
'2018-10-04T12:43:00',0.88554,0.88555,0.88545,0.88548,58.8,0.8856,0.88561,0.8855,0.88555,68.26,False
'2018-10-04T12:44:00',0.88548,0.88552,0.88543,0.88543,146.56,0.88555,0.88559,0.88548,0.8855,147.17,False
'2018-10-04T12:45:00',0.88543,0.88545,0.88539,0.88544,54.69,0.88549,0.88551,0.88546,0.88548,77.31,True
'2018-10-04T12:46:00',0.88544,0.88547,0.8854,0.88545,75.56,0.8855,0.88553,0.88546,0.88552,118.03,True
'2018-10-04T12:47:00',0.88547,0.88558,0.88546,0.88551,114.31,0.88552,0.88564,0.88552,0.88559,114.83,True
'2018-10-04T12:48:00',0.88551,0.88582,0.8855,0.88581,166.18,0.88557,0.88589,0.88557,0.88586,145.02,False
'2018-10-04T12:49:00',0.88576,0.88582,0.88573,0.8858,179.06,0.88581,0.88589,0.88578,0.88586,218.25,True
'2018-10-04T12:50:00',0.8858,0.88585,0.88573,0.88579,138.8,0.88586,0.88593,0.8858,0.88585,136.88,False
'2018-10-04T12:51:00',0.88578,0.88583,0.88574,0.88575,125.67,0.88584,0.88591,0.88582,0.88583,122.67,False
'2018-10-04T12:52:00',0.88575,0.88581,0.88574,0.88575,136.26,0.88584,0.88588,0.8858,0.88583,123.34,True
'2018-10-04T12:53:00',0.88575,0.88589,0.88575,0.88581,99.55,0.88583,0.88596,0.88581,0.88588,133.53,False
'2018-10-04T12:54:00',0.8858,0.88589,0.88579,0.88586,93.45,0.88588,0.88595,0.88587,0.88592,104.02,False
'2018-10-04T12:55:00',0.88586,0.88588,0.8858,0.88582,102.82,0.88594,0.88595,0.88588,0.8859,112.89,False
'2018-10-04T12:56:00',0.88583,0.88588,0.88577,0.88581,131.62,0.88591,0.88594,0.88585,0.88586,100.83,False
'2018-10-04T12:57:00',0.88581,0.88587,0.88565,0.88569,100.48,0.88586,0.88593,0.88572,0.88575,117.91,False
'2018-10-04T12:58:00',0.8857,0.88572,0.88564,0.88565,102.53,0.88575,0.88578,0.8857,0.88572,88.62,True
'2018-10-04T12:59:00',0.88565,0.88578,0.88565,0.88577,110.85,0.88572,0.88585,0.88572,0.88584,97.95,True
'2018-10-04T13:00:00',0.88577,0.8859,0.88573,0.8859,180.34,0.88583,0.88598,0.8858,0.88598,149.4,True
'2018-10-04T13:01:00',0.88591,0.88596,0.88582,0.88582,183.13,0.88599,0.88603,0.8859,0.8859,135.82,False
'2018-10-04T13:02:00',0.88585,0.88593,0.88575,0.88593,246.84,0.88591,0.886,0.88582,0.886,154.4,True
'2018-10-04T13:03:00',0.88594,0.88604,0.88591,0.88604,132.4,0.88601,0.88611,0.88598,0.8861,96.7,True
'2018-10-04T13:04:00',0.88605,0.88612,0.88603,0.8861,114.33,0.88611,0.88618,0.88609,0.88617,88.08,True
'2018-10-04T13:05:00',0.8861,0.88619,0.8861,0.88614,141.45,0.88618,0.88627,0.88617,0.88621,115.31,False
'2018-10-04T13:06:00',0.88613,0.88614,0.88598,0.88611,151.32,0.88621,0.88622,0.88606,0.88619,137.17,False
'2018-10-04T13:07:00',0.88612,0.88613,0.88598,0.88599,171.7,0.88619,0.88621,0.88605,0.88607,123.16,False
'2018-10-04T13:08:00',0.88599,0.88604,0.88591,0.88591,163.24,0.88607,0.88611,0.88598,0.88599,159.46,False
'2018-10-04T13:09:00',0.88591,0.88595,0.88584,0.88585,115.82,0.88599,0.88603,0.8859,0.88593,134.38,False
'2018-10-04T13:10:00',0.88585,0.88591,0.88581,0.88584,123.95,0.88593,0.88597,0.88589,0.88592,90.22,True
'2018-10-04T13:11:00',0.88585,0.88599,0.88584,0.88599,121.9,0.88592,0.88607,0.88592,0.88607,122.33,True
'2018-10-04T13:12:00',0.886,0.88608,0.88596,0.886,172.53,0.88608,0.88615,0.88603,0.88607,136.08,False
'2018-10-04T13:13:00',0.886,0.88606,0.88593,0.88596,104.22,0.88607,0.88614,0.88601,0.88603,58.61,False
'2018-10-04T13:14:00',0.88595,0.88597,0.88589,0.88593,117.99,0.88602,0.88605,0.88597,0.88602,90.34,True
'2018-10-04T13:15:00',0.88593,0.886,0.88591,0.88598,125.86,0.88602,0.88608,0.88599,0.88605,126.38,True
'2018-10-04T13:16:00',0.88597,0.88602,0.88594,0.88601,89.36,0.88604,0.88608,0.88601,0.88608,149.59,True
'2018-10-04T13:17:00',0.88603,0.88618,0.88602,0.88615,126.25,0.8861,0.88626,0.88608,0.88622,211.07,False
'2018-10-04T13:18:00',0.88616,0.88616,0.88605,0.88612,144.18,0.88622,0.88622,0.88612,0.88619,186.62,False
'2018-10-04T13:19:00',0.88612,0.88614,0.88599,0.88599,161.97,0.8862,0.88622,0.88605,0.88605,209.1,False
'2018-10-04T13:20:00',0.88597,0.88598,0.88581,0.88582,149.6,0.88605,0.88605,0.88588,0.8859,177.0,True
'2018-10-04T13:21:00',0.88582,0.88598,0.88572,0.88597,148.63,0.8859,0.88606,0.8858,0.88605,115.97,False
'2018-10-04T13:22:00',0.88597,0.88597,0.88587,0.88593,134.12,0.88605,0.88606,0.88593,0.88601,108.17,True
'2018-10-04T13:23:00',0.88593,0.886,0.88575,0.88598,181.87,0.88597,0.88607,0.88582,0.88606,138.14,True
'2018-10-04T13:24:00',0.88598,0.88632,0.88596,0.88629,166.27,0.88606,0.88638,0.88604,0.88637,213.95,False
'2018-10-04T13:25:00',0.88627,0.88627,0.88595,0.88598,170.42,0.88634,0.88634,0.88603,0.88606,163.71,False
'2018-10-04T13:26:00',0.88598,0.88599,0.88571,0.88571,162.69,0.88606,0.88607,0.88579,0.88579,129.5,False
'2018-10-04T13:27:00',0.88572,0.88581,0.88567,0.88576,124.19,0.8858,0.88588,0.88575,0.88583,108.3,True
'2018-10-04T13:28:00',0.88575,0.8859,0.88569,0.88582,137.15,0.88583,0.88596,0.88576,0.8859,140.82,False
'2018-10-04T13:29:00',0.88584,0.88584,0.8857,0.88572,139.69,0.88592,0.88592,0.88578,0.88581,122.71,False
'2018-10-04T13:30:00',0.88573,0.88575,0.88567,0.88575,192.5,0.8858,0.88583,0.88573,0.88582,176.33,True
'2018-10-04T13:31:00',0.88575,0.88581,0.88557,0.88557,122.58,0.88583,0.88587,0.88562,0.88562,107.59,False
'2018-10-04T13:32:00',0.88556,0.88557,0.88523,0.88528,163.07,0.88563,0.88565,0.88531,0.88535,201.31,False
'2018-10-04T13:33:00',0.88529,0.88537,0.88525,0.88533,125.41,0.88536,0.88545,0.88531,0.8854,172.28,False
'2018-10-04T13:34:00',0.88532,0.88533,0.88526,0.8853,87.91,0.88539,0.8854,0.88532,0.88538,113.58,False
'2018-10-04T13:35:00',0.88532,0.88533,0.88523,0.88523,137.61,0.88538,0.8854,0.88529,0.88529,99.69,False
'2018-10-04T13:36:00',0.88523,0.88529,0.88517,0.88526,125.37,0.88528,0.88535,0.88525,0.88534,107.9,False
'2018-10-04T13:37:00',0.88525,0.88525,0.88508,0.88508,123.72,0.88532,0.88532,0.88513,0.88513,88.93,False
'2018-10-04T13:38:00',0.88508,0.88523,0.88508,0.88522,102.28,0.88515,0.88529,0.88515,0.88529,90.86,True
'2018-10-04T13:39:00',0.88522,0.88527,0.8852,0.88527,87.48,0.88528,0.88533,0.88527,0.88533,88.94,True
'2018-10-04T13:40:00',0.88525,0.88532,0.88519,0.88532,86.29,0.88533,0.88538,0.88527,0.88538,115.38,True
'2018-10-04T13:41:00',0.8853,0.88545,0.88529,0.88543,112.5,0.88537,0.88552,0.88536,0.88549,104.17,False
'2018-10-04T13:42:00',0.88542,0.88545,0.88536,0.88544,91.78,0.8855,0.88552,0.88542,0.88551,80.46,True
'2018-10-04T13:43:00',0.88543,0.88549,0.8854,0.88545,116.52,0.88551,0.88555,0.88546,0.88553,99.36,True
'2018-10-04T13:44:00',0.88545,0.88555,0.8854,0.8854,120.35,0.88552,0.88562,0.88547,0.88547,115.01,False
'2018-10-04T13:45:00',0.8854,0.8854,0.88525,0.88529,136.79,0.88547,0.88547,0.88531,0.88536,103.99,False
'2018-10-04T13:46:00',0.88529,0.88532,0.8852,0.88523,112.96,0.88536,0.88539,0.88525,0.88528,140.93,False
'2018-10-04T13:47:00',0.88525,0.88528,0.88519,0.88525,51.12,0.88529,0.88535,0.88523,0.88531,63.11,True
'2018-10-04T13:48:00',0.88524,0.8853,0.88522,0.88522,72.89,0.88531,0.88536,0.88527,0.88527,100.0,True
'2018-10-04T13:49:00',0.88521,0.88541,0.88521,0.8854,94.28,0.88527,0.88548,0.88527,0.88546,148.26,False
'2018-10-04T13:50:00',0.8854,0.8854,0.88528,0.88528,101.24,0.88546,0.88547,0.88533,0.88533,188.9,False
'2018-10-04T13:51:00',0.88528,0.88539,0.88528,0.88534,91.36,0.88534,0.88545,0.88533,0.88541,133.45,False
'2018-10-04T13:52:00',0.88535,0.88536,0.8853,0.88535,53.45,0.88541,0.88543,0.88534,0.88541,102.94,True
'2018-10-04T13:53:00',0.88535,0.88559,0.88534,0.88558,188.68,0.88541,0.88567,0.88541,0.88566,194.64,False
'2018-10-04T13:54:00',0.88558,0.88558,0.88515,0.88523,293.88,0.88566,0.88566,0.88522,0.88532,352.03,False
'2018-10-04T13:55:00',0.88523,0.88545,0.88521,0.88539,250.88,0.88532,0.88552,0.88529,0.88547,230.15,True
'2018-10-04T13:56:00',0.88537,0.88547,0.88533,0.8854,162.35,0.88544,0.88554,0.88541,0.88548,181.39,True
'2018-10-04T13:57:00',0.8854,0.88559,0.88537,0.88556,190.06,0.88547,0.88566,0.88544,0.88563,214.77,False
'2018-10-04T13:58:00',0.88556,0.88558,0.88548,0.88553,141.47,0.88563,0.88565,0.88555,0.88558,109.27,True
'2018-10-04T13:59:00',0.88552,0.8856,0.88541,0.88552,121.04,0.88558,0.88568,0.88546,0.88557,154.97,False
'2018-10-04T14:00:00',0.88552,0.8856,0.8855,0.88555,132.24,0.88559,0.88566,0.88557,0.88563,133.95,True
'2018-10-04T14:01:00',0.88557,0.88565,0.8854,0.8854,152.25,0.88563,0.88572,0.88547,0.88547,112.94,False
'2018-10-04T14:02:00',0.88541,0.88557,0.88541,0.88548,191.08,0.88549,0.88564,0.88547,0.88556,175.02,False
'2018-10-04T14:03:00',0.88549,0.88552,0.8854,0.88547,191.29,0.88556,0.8856,0.88547,0.88555,168.88,True
'2018-10-04T14:04:00',0.88547,0.88563,0.88545,0.88557,161.05,0.88555,0.88571,0.88553,0.88565,168.21,False
'2018-10-04T14:05:00',0.88557,0.88558,0.88542,0.88549,213.37,0.88565,0.88565,0.88549,0.88557,169.63,True
'2018-10-04T14:06:00',0.88549,0.88584,0.88547,0.88569,176.98,0.88557,0.88592,0.88554,0.88575,133.82,False
'2018-10-04T14:07:00',0.88569,0.88569,0.8855,0.88557,163.85,0.88575,0.88575,0.88556,0.88565,118.67,False
'2018-10-04T14:08:00',0.88557,0.8856,0.88549,0.8855,138.69,0.88565,0.88566,0.88555,0.88559,100.58,False
'2018-10-04T14:09:00',0.8855,0.88558,0.88542,0.88546,179.96,0.88558,0.88564,0.8855,0.88552,115.46,True
'2018-10-04T14:10:00',0.88546,0.88566,0.88546,0.88559,128.24,0.88552,0.88574,0.88552,0.88567,122.23,True
'2018-10-04T14:11:00',0.88559,0.88572,0.88555,0.88572,139.06,0.88566,0.8858,0.88561,0.8858,159.05,True
'2018-10-04T14:12:00',0.88571,0.8859,0.8857,0.88582,176.04,0.88579,0.88598,0.88576,0.8859,205.17,False
'2018-10-04T14:13:00',0.88583,0.88586,0.88572,0.88574,188.29,0.8859,0.88593,0.88579,0.8858,168.37,False
'2018-10-04T14:14:00',0.88573,0.88583,0.88568,0.88578,212.7,0.8858,0.8859,0.88576,0.88584,141.77,True
'2018-10-04T14:15:00',0.88578,0.88593,0.88576,0.88587,197.03,0.88584,0.88599,0.88583,0.88595,190.97,False
'2018-10-04T14:16:00',0.88587,0.88587,0.88581,0.88585,119.05,0.88594,0.88595,0.88589,0.88591,85.8,False
'2018-10-04T14:17:00',0.88583,0.88583,0.88564,0.88576,152.18,0.88591,0.88591,0.88571,0.88582,145.65,True
'2018-10-04T14:18:00',0.88576,0.88586,0.88571,0.88586,138.73,0.88582,0.88593,0.88577,0.88593,143.7,True
'2018-10-04T14:19:00',0.88583,0.88591,0.88579,0.88584,193.37,0.8859,0.88597,0.88586,0.8859,161.65,False
'2018-10-04T14:20:00',0.88585,0.88589,0.88562,0.88565,175.88,0.88593,0.88596,0.8857,0.88574,158.41,False
'2018-10-04T14:21:00',0.88565,0.88567,0.88547,0.88548,176.41,0.88571,0.88574,0.88555,0.88555,148.04,False
'2018-10-04T14:22:00',0.88548,0.88551,0.88543,0.88549,193.65,0.88556,0.88558,0.8855,0.88556,194.64,True
'2018-10-04T14:23:00',0.8855,0.88554,0.88546,0.88546,148.32,0.88556,0.8856,0.88554,0.88555,145.74,True
'2018-10-04T14:24:00',0.88547,0.88557,0.88543,0.88544,134.04,0.88555,0.88565,0.88551,0.88552,132.61,False
'2018-10-04T14:25:00',0.88545,0.88546,0.88538,0.88543,121.75,0.88552,0.88554,0.88546,0.88551,155.94,False
'2018-10-04T14:26:00',0.88543,0.88543,0.88529,0.88531,203.45,0.88549,0.88549,0.88536,0.88538,193.42,True
'2018-10-04T14:27:00',0.8853,0.88548,0.88528,0.88545,160.52,0.88536,0.88556,0.88535,0.88552,126.1,False
'2018-10-04T14:28:00',0.88545,0.88548,0.88514,0.88514,196.84,0.88551,0.88555,0.88521,0.88522,191.19,False
'2018-10-04T14:29:00',0.88514,0.88516,0.88498,0.88499,188.01,0.88523,0.88524,0.88506,0.88508,191.96,False
'2018-10-04T14:30:00',0.88498,0.88502,0.88492,0.88493,193.45,0.88507,0.88513,0.88498,0.885,127.45,False
'2018-10-04T14:31:00',0.88493,0.88495,0.88479,0.88488,197.19,0.88501,0.88501,0.88486,0.88495,146.06,False
'2018-10-04T14:32:00',0.8849,0.88495,0.88484,0.88491,148.15,0.88495,0.88501,0.88492,0.88499,108.73,True
'2018-10-04T14:33:00',0.88492,0.88498,0.88488,0.88492,125.92,0.88499,0.88502,0.88493,0.885,176.52,True
'2018-10-04T14:34:00',0.88492,0.88501,0.88491,0.88498,174.75,0.885,0.88508,0.88498,0.88504,117.02,True
'2018-10-04T14:35:00',0.88498,0.88503,0.88491,0.88495,149.91,0.88505,0.88511,0.88496,0.88504,93.18,False
'2018-10-04T14:36:00',0.88495,0.88499,0.88489,0.88496,153.72,0.88503,0.88507,0.88495,0.88503,108.65,True
'2018-10-04T14:37:00',0.88495,0.88502,0.88487,0.8849,195.16,0.88503,0.88508,0.88493,0.88496,151.89,False
'2018-10-04T14:38:00',0.88489,0.88494,0.8848,0.88482,211.03,0.88496,0.88499,0.88487,0.88489,223.57,False
'2018-10-04T14:39:00',0.88484,0.88484,0.88464,0.88474,180.01,0.88488,0.88491,0.88471,0.8848,142.15,False
'2018-10-04T14:40:00',0.88471,0.88483,0.88467,0.88477,190.61,0.88479,0.88491,0.88474,0.88483,147.0,False
'2018-10-04T14:41:00',0.88477,0.88483,0.88468,0.8847,128.29,0.88485,0.88489,0.88476,0.88476,84.76,False
'2018-10-04T14:42:00',0.8847,0.88473,0.88452,0.88461,211.44,0.88477,0.88481,0.88458,0.88469,184.73,True
'2018-10-04T14:43:00',0.8846,0.88496,0.8846,0.88494,228.51,0.88467,0.88503,0.88466,0.88501,206.72,True
'2018-10-04T14:44:00',0.88493,0.88501,0.88454,0.88466,267.84,0.885,0.88507,0.8846,0.88473,222.94,False
'2018-10-04T14:45:00',0.88464,0.88495,0.88457,0.88478,220.8,0.88471,0.88501,0.88463,0.88485,238.36,False
'2018-10-04T14:46:00',0.88476,0.88483,0.88473,0.88482,191.72,0.88483,0.8849,0.8848,0.88489,147.55,True
'2018-10-04T14:47:00',0.88484,0.88498,0.88483,0.88498,159.65,0.88489,0.88505,0.88487,0.88505,168.04,True
'2018-10-04T14:48:00',0.88499,0.88512,0.88494,0.88498,178.19,0.88507,0.88519,0.88502,0.88505,115.04,False
'2018-10-04T14:49:00',0.88497,0.885,0.88488,0.88489,91.1,0.88501,0.88507,0.88495,0.88496,93.66,False
'2018-10-04T14:50:00',0.88489,0.88494,0.88482,0.88482,125.71,0.88495,0.88501,0.88488,0.88488,94.99,False
'2018-10-04T14:51:00',0.88483,0.88493,0.88483,0.88493,110.11,0.88488,0.88501,0.88488,0.88501,69.53,True
'2018-10-04T14:52:00',0.88494,0.88504,0.88491,0.88502,145.35,0.88501,0.88512,0.88498,0.8851,119.29,True
'2018-10-04T14:53:00',0.88506,0.8851,0.885,0.88507,150.19,0.8851,0.88517,0.88507,0.88512,218.21,False
'2018-10-04T14:54:00',0.88507,0.88507,0.88502,0.88502,70.97,0.88513,0.88513,0.88507,0.88509,98.41,False
'2018-10-04T14:55:00',0.88502,0.88503,0.88495,0.88498,143.9,0.8851,0.8851,0.88501,0.88504,112.97,False
'2018-10-04T14:56:00',0.88497,0.885,0.88492,0.88498,191.44,0.88504,0.88507,0.88497,0.88505,146.73,True
'2018-10-04T14:57:00',0.88498,0.8852,0.88498,0.88513,131.47,0.88505,0.88527,0.88503,0.8852,163.41,False
'2018-10-04T14:58:00',0.88513,0.88517,0.88511,0.88513,92.82,0.8852,0.88524,0.88516,0.8852,96.79,True
'2018-10-04T14:59:00',0.88515,0.88522,0.88513,0.88519,102.6,0.8852,0.88529,0.88518,0.88526,137.86,True
'2018-10-04T15:00:00',0.88519,0.8853,0.88514,0.88526,98.46,0.88526,0.88535,0.88521,0.88533,123.21,True
'2018-10-04T15:01:00',0.88526,0.88535,0.88526,0.8853,95.62,0.88533,0.88542,0.88531,0.88537,125.25,False
'2018-10-04T15:02:00',0.88532,0.88533,0.8852,0.88528,115.83,0.88537,0.8854,0.88525,0.88535,114.04,False
'2018-10-04T15:03:00',0.88529,0.88531,0.88524,0.88528,117.72,0.88536,0.88538,0.88531,0.88536,121.92,False
'2018-10-04T15:04:00',0.8853,0.88531,0.88523,0.88525,113.86,0.88535,0.88537,0.88528,0.88529,117.17,True
'2018-10-04T15:05:00',0.88527,0.88541,0.88527,0.88538,152.82,0.88531,0.88548,0.88531,0.88546,147.56,False
'2018-10-04T15:06:00',0.88538,0.88538,0.8851,0.88534,202.04,0.88546,0.88546,0.88518,0.88542,199.48,False
'2018-10-04T15:07:00',0.88536,0.88536,0.88514,0.88526,241.82,0.88542,0.88542,0.8852,0.88534,222.82,False
'2018-10-04T15:08:00',0.88526,0.88526,0.88518,0.88521,212.28,0.88533,0.88534,0.88523,0.88526,195.38,True
'2018-10-04T15:09:00',0.8852,0.88539,0.88518,0.88539,183.71,0.88528,0.88545,0.88524,0.88545,213.41,False
'2018-10-04T15:10:00',0.88535,0.88535,0.88514,0.88521,215.25,0.88541,0.88541,0.88522,0.88527,166.47,False
'2018-10-04T15:11:00',0.88522,0.88528,0.88521,0.88527,181.73,0.88527,0.88533,0.88527,0.88532,135.58,True
'2018-10-04T15:12:00',0.88527,0.88535,0.88526,0.8853,153.67,0.88534,0.88543,0.88532,0.88535,123.44,True
'2018-10-04T15:13:00',0.8853,0.88553,0.8853,0.88549,101.35,0.88537,0.8856,0.88536,0.88555,141.82,False
'2018-10-04T15:14:00',0.88549,0.88553,0.88545,0.88549,101.54,0.88556,0.88558,0.88552,0.88555,80.0,False
'2018-10-04T15:15:00',0.88548,0.88549,0.8854,0.88546,127.99,0.88556,0.88556,0.88546,0.88554,87.67,True
'2018-10-04T15:16:00',0.88547,0.88551,0.88542,0.88543,150.55,0.88552,0.88557,0.88549,0.8855,104.56,False
'2018-10-04T15:17:00',0.88545,0.88546,0.88534,0.88536,103.69,0.88552,0.88554,0.88541,0.88542,78.2,False
'2018-10-04T15:18:00',0.88536,0.88541,0.88527,0.88541,221.3,0.88543,0.88549,0.88535,0.88549,171.26,True
'2018-10-04T15:19:00',0.8854,0.88544,0.88537,0.88542,152.09,0.88548,0.88552,0.88544,0.8855,171.12,True
'2018-10-04T15:20:00',0.88542,0.88545,0.88535,0.8854,124.56,0.8855,0.88553,0.88543,0.88546,132.04,True
'2018-10-04T15:21:00',0.8854,0.88546,0.8853,0.88531,165.59,0.88546,0.88553,0.88538,0.88538,134.52,False
'2018-10-04T15:22:00',0.8853,0.88534,0.88515,0.88515,133.2,0.88537,0.8854,0.88524,0.88524,129.72,False
'2018-10-04T15:23:00',0.88517,0.88517,0.88504,0.88508,121.87,0.88525,0.88525,0.88511,0.88516,115.2,True
'2018-10-04T15:24:00',0.88508,0.88534,0.88508,0.88533,122.48,0.88516,0.88542,0.88516,0.88541,98.26,True
'2018-10-04T15:25:00',0.88533,0.8854,0.88531,0.88537,127.09,0.88541,0.88546,0.88539,0.88546,128.97,True
'2018-10-04T15:26:00',0.88537,0.88545,0.88533,0.88545,142.58,0.88546,0.88552,0.8854,0.88551,165.37,False
'2018-10-04T15:27:00',0.88544,0.88544,0.88526,0.88527,182.41,0.88549,0.88549,0.88534,0.88535,162.83,False
'2018-10-04T15:28:00',0.88526,0.88535,0.88523,0.88532,169.84,0.88533,0.88543,0.8853,0.88542,139.25,True
'2018-10-04T15:29:00',0.88533,0.88577,0.88531,0.88552,293.7,0.8854,0.88585,0.8854,0.88558,281.14,False
'2018-10-04T15:30:00',0.88552,0.88552,0.8854,0.88546,254.5,0.8856,0.8856,0.88549,0.88556,310.82,False
'2018-10-04T15:31:00',0.88547,0.88551,0.88532,0.88547,254.57,0.88555,0.88558,0.88541,0.88556,220.62,False
'2018-10-04T15:32:00',0.88549,0.88551,0.88519,0.88521,202.97,0.88556,0.88556,0.88526,0.88529,139.57,False
'2018-10-04T15:33:00',0.8852,0.88529,0.88512,0.88523,246.63,0.88528,0.88538,0.88519,0.88532,208.11,False
'2018-10-04T15:34:00',0.88523,0.88527,0.88518,0.88524,184.78,0.88532,0.88534,0.88526,0.88531,230.21,True
'2018-10-04T15:35:00',0.88524,0.88527,0.88517,0.88522,204.87,0.88532,0.88535,0.88524,0.88531,201.44,False
'2018-10-04T15:36:00',0.88523,0.88526,0.88517,0.88522,212.4,0.88531,0.88533,0.88524,0.8853,197.77,False
'2018-10-04T15:37:00',0.88522,0.88525,0.88516,0.88521,163.73,0.8853,0.88532,0.88522,0.88529,179.1,False
'2018-10-04T15:38:00',0.88522,0.88523,0.88501,0.88502,229.06,0.8853,0.88531,0.88509,0.88511,211.79,False
'2018-10-04T15:39:00',0.88503,0.88516,0.88502,0.88509,199.34,0.8851,0.88523,0.8851,0.88513,215.49,False
'2018-10-04T15:40:00',0.88507,0.88512,0.88502,0.88505,184.06,0.88514,0.88519,0.88509,0.88514,180.26,False
'2018-10-04T15:41:00',0.88505,0.88508,0.88498,0.88501,245.74,0.88514,0.88514,0.88506,0.88507,210.3,True
'2018-10-04T15:42:00',0.885,0.88513,0.88498,0.8851,113.68,0.88507,0.88519,0.88504,0.88517,162.56,False
'2018-10-04T15:43:00',0.88509,0.88509,0.88498,0.88498,126.75,0.88515,0.88515,0.88503,0.88507,123.73,False
'2018-10-04T15:44:00',0.88499,0.88499,0.88486,0.88495,158.49,0.88507,0.88508,0.88492,0.88499,155.88,True
'2018-10-04T15:45:00',0.88498,0.88522,0.88493,0.88522,151.41,0.88502,0.8853,0.88499,0.88528,228.37,True
'2018-10-04T15:46:00',0.8852,0.88546,0.88517,0.88532,202.55,0.88525,0.88554,0.88523,0.88539,234.5,False
'2018-10-04T15:47:00',0.88532,0.88538,0.88531,0.88536,169.49,0.88538,0.88546,0.88537,0.88544,190.29,False
'2018-10-04T15:48:00',0.88535,0.88536,0.88519,0.8853,168.3,0.88541,0.88544,0.88526,0.88539,216.36,True
'2018-10-04T15:49:00',0.8853,0.88541,0.88526,0.88529,173.5,0.88537,0.88547,0.88533,0.88535,219.98,False
'2018-10-04T15:50:00',0.88529,0.88529,0.88498,0.88517,166.05,0.88535,0.88536,0.88504,0.88525,191.56,True
'2018-10-04T15:51:00',0.88516,0.88551,0.88515,0.88538,260.01,0.88523,0.88559,0.88523,0.88546,267.5,True
'2018-10-04T15:52:00',0.88538,0.88555,0.88534,0.88536,240.26,0.88545,0.88564,0.88541,0.88544,263.11,False
'2018-10-04T15:53:00',0.88536,0.88537,0.88513,0.88524,216.41,0.88544,0.88545,0.88519,0.88528,216.04,False
'2018-10-04T15:54:00',0.88521,0.88536,0.8849,0.88496,283.8,0.8853,0.88544,0.88497,0.88505,280.47,False
'2018-10-04T15:55:00',0.88496,0.88497,0.88471,0.88473,213.04,0.88505,0.88505,0.88478,0.88481,241.96,True
'2018-10-04T15:56:00',0.88475,0.88499,0.88473,0.88491,207.02,0.88483,0.88506,0.8848,0.88499,217.28,True
'2018-10-04T15:57:00',0.88491,0.885,0.8849,0.88491,180.08,0.88499,0.88509,0.88495,0.88497,150.11,False
'2018-10-04T15:58:00',0.88491,0.88491,0.88468,0.88486,179.32,0.88496,0.88498,0.88475,0.88493,172.23,True
'2018-10-04T15:59:00',0.88487,0.88496,0.88482,0.88485,197.15,0.88494,0.88505,0.88491,0.88498,224.4,True
'2018-10-04T16:00:00',0.88495,0.88499,0.88466,0.88477,261.59,0.8851,0.8851,0.88473,0.88486,245.61,False
'2018-10-04T16:01:00',0.88477,0.8848,0.88462,0.88469,265.42,0.88486,0.88488,0.88471,0.88477,214.84,False
'2018-10-04T16:02:00',0.88467,0.88473,0.88446,0.88455,300.09,0.88474,0.88482,0.88454,0.88463,236.1,False
'2018-10-04T16:03:00',0.88458,0.88463,0.8842,0.88426,272.28,0.88464,0.88472,0.88429,0.88434,233.08,True
'2018-10-04T16:04:00',0.88424,0.8847,0.88424,0.88455,291.58,0.88433,0.88478,0.88432,0.88462,245.5,False
'2018-10-04T16:05:00',0.88455,0.88455,0.88415,0.88433,326.39,0.88462,0.88463,0.88424,0.88441,301.15,False
'2018-10-04T16:06:00',0.88433,0.88435,0.88418,0.88431,304.32,0.8844,0.88442,0.88427,0.8844,305.7,False
'2018-10-04T16:07:00',0.88431,0.88431,0.88402,0.88419,237.78,0.8844,0.8844,0.88411,0.88427,246.13,False
'2018-10-04T16:08:00',0.8842,0.88428,0.8841,0.88417,219.93,0.88428,0.88436,0.88418,0.88424,216.01,True
'2018-10-04T16:09:00',0.88419,0.88435,0.88418,0.88428,213.52,0.88425,0.88445,0.88425,0.88437,175.86,False
'2018-10-04T16:10:00',0.88428,0.88435,0.88416,0.88429,277.61,0.88432,0.88443,0.88424,0.88437,267.32,True
'2018-10-04T16:11:00',0.8843,0.88449,0.88428,0.88437,249.63,0.88437,0.88454,0.88433,0.88445,228.46,False
'2018-10-04T16:12:00',0.88437,0.88447,0.88425,0.88428,250.65,0.88444,0.88455,0.88433,0.88436,224.33,False
'2018-10-04T16:13:00',0.88429,0.88434,0.88416,0.88425,264.75,0.88436,0.88442,0.88424,0.88431,210.57,False
'2018-10-04T16:14:00',0.88424,0.88424,0.88409,0.88415,234.48,0.88432,0.88432,0.88417,0.88423,229.26,False
'2018-10-04T16:15:00',0.88415,0.88419,0.88407,0.88408,232.2,0.88424,0.88426,0.88415,0.88416,224.34,True
'2018-10-04T16:16:00',0.8841,0.88439,0.88409,0.88434,232.32,0.88417,0.88445,0.88417,0.88443,261.12,True
'2018-10-04T16:17:00',0.88435,0.88451,0.88419,0.88448,192.99,0.88443,0.88457,0.88425,0.88455,205.42,True
'2018-10-04T16:18:00',0.88447,0.88451,0.88441,0.88441,178.94,0.88456,0.88459,0.88449,0.88449,192.54,False
'2018-10-04T16:19:00',0.88438,0.88447,0.88432,0.88441,201.54,0.88447,0.88456,0.88441,0.88449,239.54,False
'2018-10-04T16:20:00',0.8844,0.88445,0.88419,0.88426,184.63,0.88449,0.88452,0.88425,0.88434,234.46,False
'2018-10-04T16:21:00',0.88429,0.88432,0.88401,0.88422,250.02,0.88433,0.8844,0.88408,0.8843,298.26,True
'2018-10-04T16:22:00',0.88421,0.88465,0.88421,0.88461,302.65,0.8843,0.88472,0.8843,0.88469,317.61,False
'2018-10-04T16:23:00',0.88461,0.88464,0.88447,0.88454,255.81,0.88469,0.88471,0.88455,0.88461,274.61,True
'2018-10-04T16:24:00',0.88453,0.88509,0.88452,0.88503,284.78,0.8846,0.88517,0.88458,0.8851,323.42,False
'2018-10-04T16:25:00',0.88505,0.88506,0.88456,0.88472,307.42,0.88513,0.88515,0.88462,0.8848,365.31,True
'2018-10-04T16:26:00',0.88472,0.88507,0.88472,0.88505,263.4,0.8848,0.88516,0.8848,0.88512,257.73,True
'2018-10-04T16:27:00',0.88505,0.88513,0.88497,0.88498,247.31,0.88512,0.88522,0.88505,0.88506,238.95,False
'2018-10-04T16:28:00',0.88498,0.88509,0.88497,0.88501,185.18,0.88506,0.88516,0.88506,0.88507,255.37,False
'2018-10-04T16:29:00',0.88499,0.885,0.88481,0.88492,185.63,0.88507,0.88508,0.8849,0.885,248.4,False
'2018-10-04T16:30:00',0.88491,0.88496,0.88483,0.88484,224.72,0.88499,0.88504,0.8849,0.8849,221.39,False
'2018-10-04T16:31:00',0.88483,0.88485,0.88464,0.88471,240.3,0.8849,0.88493,0.88472,0.88479,240.33,False
'2018-10-04T16:32:00',0.88471,0.88477,0.88465,0.88467,215.89,0.88479,0.88485,0.88472,0.88473,227.16,True
'2018-10-04T16:33:00',0.88468,0.88499,0.88467,0.88491,396.54,0.88474,0.88507,0.88474,0.88499,244.87,False
'2018-10-04T16:34:00',0.88491,0.88497,0.88484,0.88485,305.96,0.88499,0.88504,0.88491,0.88492,244.27,True
'2018-10-04T16:35:00',0.88484,0.88497,0.88482,0.88486,233.21,0.88491,0.88505,0.88491,0.88494,243.77,False
'2018-10-04T16:36:00',0.88486,0.88492,0.8848,0.88486,185.95,0.88493,0.885,0.88488,0.88494,222.72,False
'2018-10-04T16:37:00',0.88486,0.88492,0.88482,0.88488,154.79,0.88494,0.88499,0.8849,0.88497,181.97,True
'2018-10-04T16:38:00',0.88488,0.885,0.88484,0.88492,211.14,0.88497,0.88508,0.88493,0.885,208.88,True
'2018-10-04T16:39:00',0.88492,0.8851,0.8847,0.88482,251.29,0.88501,0.88518,0.88476,0.88487,298.39,False
'2018-10-04T16:40:00',0.88482,0.88491,0.88478,0.88481,194.48,0.88489,0.885,0.88484,0.88488,215.42,True
'2018-10-04T16:41:00',0.88479,0.88495,0.88475,0.88476,212.72,0.88489,0.88501,0.88481,0.88481,192.2,False
'2018-10-04T16:42:00',0.88474,0.88485,0.88473,0.88478,202.34,0.88484,0.88494,0.88481,0.88487,216.28,False
'2018-10-04T16:43:00',0.88478,0.88484,0.88474,0.88481,209.96,0.88487,0.88491,0.88482,0.8849,194.11,True
'2018-10-04T16:44:00',0.88481,0.88489,0.88477,0.8848,191.66,0.8849,0.88497,0.88485,0.88489,245.06,True
'2018-10-04T16:45:00',0.88479,0.88501,0.88477,0.88478,258.95,0.88487,0.88509,0.88484,0.88487,294.11,False
'2018-10-04T16:46:00',0.88477,0.8848,0.88467,0.88469,187.6,0.88487,0.88488,0.88474,0.88477,227.19,True
'2018-10-04T16:47:00',0.88469,0.88482,0.88469,0.8848,181.48,0.88477,0.8849,0.88477,0.88489,202.36,True
'2018-10-04T16:48:00',0.8848,0.88496,0.88452,0.88457,241.72,0.88489,0.88505,0.88459,0.88465,153.87,False
'2018-10-04T16:49:00',0.88457,0.88473,0.88457,0.88471,234.01,0.88465,0.88482,0.88463,0.88476,200.89,True
'2018-10-04T16:50:00',0.88469,0.88476,0.88443,0.88457,316.57,0.88475,0.88483,0.88451,0.88465,300.58,False
'2018-10-04T16:51:00',0.88454,0.88459,0.88448,0.88455,235.07,0.88463,0.88467,0.88457,0.88464,212.72,True
'2018-10-04T16:52:00',0.88454,0.88463,0.8844,0.88458,204.43,0.88463,0.8847,0.88449,0.88467,234.64,True
'2018-10-04T16:53:00',0.88458,0.88463,0.8845,0.88451,226.84,0.88468,0.88472,0.88458,0.88461,203.63,False
'2018-10-04T16:54:00',0.88451,0.88462,0.88449,0.88462,230.01,0.88458,0.88469,0.88458,0.88469,237.3,False
'2018-10-04T16:55:00',0.88459,0.88459,0.88448,0.88451,228.78,0.88468,0.88468,0.88455,0.88459,262.99,False
'2018-10-04T16:56:00',0.88451,0.88451,0.88436,0.88438,231.63,0.88459,0.88459,0.88443,0.88446,198.37,False
'2018-10-04T16:57:00',0.88439,0.88447,0.88432,0.88433,197.95,0.88445,0.88454,0.8844,0.88442,218.6,True
'2018-10-04T16:58:00',0.88432,0.88459,0.88432,0.88455,243.63,0.88442,0.88466,0.88442,0.88464,251.22,True
'2018-10-04T16:59:00',0.88456,0.88462,0.88428,0.88442,302.13,0.88465,0.88469,0.88435,0.88449,266.22,False
'2018-10-04T17:00:00',0.88445,0.88446,0.88428,0.88429,233.02,0.88451,0.88454,0.88435,0.88435,218.52,False
'2018-10-04T17:01:00',0.88428,0.8843,0.88418,0.88425,243.89,0.88436,0.88437,0.88426,0.88431,145.96,True
'2018-10-04T17:02:00',0.88427,0.88444,0.88421,0.88444,304.78,0.88434,0.88452,0.88428,0.88452,246.96,True
'2018-10-04T17:03:00',0.88444,0.88448,0.88426,0.88426,210.55,0.88452,0.88457,0.88433,0.88433,306.49,False
'2018-10-04T17:04:00',0.88425,0.88437,0.88416,0.8842,168.2,0.88435,0.88445,0.88424,0.88429,198.66,False
'2018-10-04T17:05:00',0.88421,0.88423,0.88407,0.88418,220.38,0.88429,0.8843,0.88412,0.88426,244.83,True
'2018-10-04T17:06:00',0.88417,0.88426,0.88414,0.88418,221.06,0.88424,0.88435,0.88422,0.88427,231.94,True
'2018-10-04T17:07:00',0.88419,0.88435,0.88416,0.88428,250.75,0.88428,0.88443,0.88424,0.88437,250.76,False
'2018-10-04T17:08:00',0.88429,0.88429,0.88412,0.88414,165.39,0.88437,0.88437,0.88417,0.88418,202.75,False
'2018-10-04T17:09:00',0.88414,0.88421,0.88412,0.88414,138.74,0.8842,0.88429,0.88419,0.8842,187.74,False
'2018-10-04T17:10:00',0.88415,0.88419,0.88412,0.88412,105.25,0.88422,0.88426,0.88419,0.88419,177.12,False
'2018-10-04T17:11:00',0.88412,0.88413,0.88407,0.88407,111.65,0.88419,0.88421,0.88414,0.88414,164.45,False
'2018-10-04T17:12:00',0.88408,0.88411,0.88402,0.88402,171.76,0.88414,0.88419,0.88411,0.88411,117.92,True
'2018-10-04T17:13:00',0.88403,0.88413,0.88398,0.88404,172.89,0.88409,0.88421,0.88404,0.88412,219.82,False
'2018-10-04T17:14:00',0.88405,0.88407,0.884,0.88404,133.91,0.88412,0.88415,0.88407,0.88411,230.14,True
'2018-10-04T17:15:00',0.88404,0.88426,0.88401,0.88426,156.94,0.88412,0.88433,0.88407,0.88433,219.42,True
'2018-10-04T17:16:00',0.88426,0.88439,0.88426,0.8843,180.48,0.88432,0.88447,0.88432,0.8844,244.66,False
'2018-10-04T17:17:00',0.88432,0.88433,0.88417,0.88418,254.94,0.88441,0.88441,0.88425,0.88427,217.56,False
'2018-10-04T17:18:00',0.88417,0.88425,0.88417,0.88422,169.06,0.88427,0.88432,0.88426,0.88429,171.43,True
'2018-10-04T17:19:00',0.88423,0.88429,0.8842,0.88426,182.02,0.88431,0.88437,0.88428,0.88432,182.85,False
'2018-10-04T17:20:00',0.88427,0.88429,0.88419,0.88422,106.46,0.88433,0.88437,0.88426,0.88426,175.59,True
'2018-10-04T17:21:00',0.8842,0.8843,0.88419,0.88419,178.34,0.88426,0.88437,0.88426,0.88427,146.53,False
'2018-10-04T17:22:00',0.8842,0.88422,0.88413,0.88422,214.11,0.88428,0.88431,0.88421,0.88428,235.08,True
'2018-10-04T17:23:00',0.88421,0.8844,0.88421,0.88439,190.09,0.8843,0.88447,0.88429,0.88446,202.33,False
'2018-10-04T17:24:00',0.88439,0.88439,0.88421,0.88437,206.27,0.88446,0.88448,0.88429,0.88445,217.59,False
'2018-10-04T17:25:00',0.88438,0.88439,0.88428,0.88439,160.83,0.88446,0.88448,0.88434,0.88447,266.62,True
'2018-10-04T17:26:00',0.8844,0.88443,0.8843,0.88434,129.69,0.88448,0.8845,0.88439,0.88442,198.27,False
'2018-10-04T17:27:00',0.88436,0.88441,0.8842,0.88428,211.07,0.88443,0.88447,0.88428,0.88435,214.56,False
'2018-10-04T17:28:00',0.8843,0.88434,0.8841,0.88414,166.63,0.88437,0.88441,0.88416,0.88423,198.35,False
'2018-10-04T17:29:00',0.88414,0.88422,0.88405,0.88419,198.77,0.88423,0.88429,0.88414,0.88428,194.81,True
'2018-10-04T17:30:00',0.88421,0.88433,0.88418,0.88429,206.28,0.88428,0.88441,0.88425,0.88437,178.68,False
'2018-10-04T17:31:00',0.88427,0.88428,0.88406,0.88407,192.83,0.88436,0.88436,0.88413,0.88413,106.14,False
'2018-10-04T17:32:00',0.88407,0.88411,0.88401,0.88409,185.16,0.88413,0.88419,0.88409,0.88418,192.5,True
'2018-10-04T17:33:00',0.88408,0.88417,0.88408,0.88417,203.52,0.88418,0.88425,0.88416,0.88425,240.96,True
'2018-10-04T17:34:00',0.88418,0.88419,0.8841,0.88416,175.62,0.88425,0.88429,0.88417,0.88424,215.05,True
'2018-10-04T17:35:00',0.88416,0.8842,0.88411,0.88417,144.5,0.88423,0.88428,0.88418,0.88425,202.42,False
'2018-10-04T17:36:00',0.88418,0.88419,0.88403,0.88404,132.95,0.88425,0.88426,0.8841,0.88411,128.39,False
'2018-10-04T17:37:00',0.88404,0.88406,0.884,0.884,136.4,0.88411,0.88412,0.88407,0.88409,78.3,False
'2018-10-04T17:38:00',0.88401,0.88404,0.884,0.88402,149.69,0.8841,0.88412,0.88406,0.88411,106.87,True
'2018-10-04T17:39:00',0.88402,0.88417,0.88401,0.88417,257.49,0.88411,0.88426,0.88409,0.88426,257.77,True
'2018-10-04T17:40:00',0.88416,0.88431,0.88416,0.8843,189.12,0.88426,0.88438,0.88426,0.88438,245.5,False
'2018-10-04T17:41:00',0.88428,0.88428,0.88412,0.88412,239.51,0.88437,0.88437,0.88423,0.88423,270.35,False
'2018-10-04T17:42:00',0.88415,0.88427,0.88411,0.88413,204.19,0.88423,0.88436,0.88418,0.88421,225.5,True
'2018-10-04T17:43:00',0.88413,0.8843,0.88412,0.88421,182.88,0.88421,0.88437,0.8842,0.8843,196.14,False
'2018-10-04T17:44:00',0.88422,0.88426,0.88413,0.88415,166.92,0.8843,0.88434,0.8842,0.88423,231.68,False
'2018-10-04T17:45:00',0.88414,0.88425,0.88412,0.88415,239.28,0.88422,0.88433,0.88417,0.88422,300.41,False
'2018-10-04T17:46:00',0.88416,0.88421,0.884,0.88404,147.06,0.88422,0.88428,0.88409,0.88412,193.99,False
'2018-10-04T17:47:00',0.88404,0.88409,0.88402,0.88409,189.95,0.88412,0.88418,0.88408,0.88417,238.77,True
'2018-10-04T17:48:00',0.88409,0.88416,0.88408,0.88411,147.73,0.88418,0.88423,0.88416,0.88421,175.87,False
'2018-10-04T17:49:00',0.88413,0.88415,0.88405,0.88413,164.75,0.8842,0.88423,0.88413,0.88422,177.06,True
'2018-10-04T17:50:00',0.88413,0.88416,0.88392,0.88396,171.67,0.88421,0.88422,0.88402,0.88404,192.19,True
'2018-10-04T17:51:00',0.88397,0.88423,0.88397,0.88423,213.38,0.88404,0.88431,0.88404,0.88431,249.25,True
'2018-10-04T17:52:00',0.88422,0.88425,0.88417,0.88425,215.28,0.88431,0.88434,0.88424,0.88434,219.4,True
'2018-10-04T17:53:00',0.88425,0.88437,0.88421,0.88433,147.43,0.88431,0.88444,0.88431,0.88441,240.3,True
'2018-10-04T17:54:00',0.88433,0.88439,0.8843,0.88434,150.41,0.88441,0.88444,0.88436,0.88442,216.32,False
'2018-10-04T17:55:00',0.88432,0.88435,0.88414,0.88419,150.14,0.8844,0.88441,0.88423,0.88426,166.82,False
'2018-10-04T17:56:00',0.88418,0.88419,0.88398,0.88399,204.11,0.88425,0.88426,0.88406,0.88408,180.23,False
'2018-10-04T17:57:00',0.88401,0.88412,0.88398,0.88398,163.12,0.88408,0.8842,0.88406,0.88406,198.15,False
'2018-10-04T17:58:00',0.88397,0.88401,0.88387,0.88393,131.17,0.88406,0.88409,0.88396,0.88399,133.19,True
'2018-10-04T17:59:00',0.88392,0.88417,0.88392,0.88415,165.92,0.88399,0.88424,0.88399,0.88423,213.29,True
'2018-10-04T18:00:00',0.88415,0.88423,0.88412,0.88414,170.05,0.88423,0.88431,0.88419,0.88421,151.65,False
'2018-10-04T18:01:00',0.88415,0.88421,0.88406,0.88419,189.48,0.88422,0.88429,0.88414,0.88428,229.86,True
'2018-10-04T18:02:00',0.88418,0.88423,0.88411,0.88414,215.59,0.88427,0.88431,0.8842,0.88424,245.68,True
'2018-10-04T18:03:00',0.88416,0.88431,0.88416,0.88429,217.84,0.88426,0.88441,0.88424,0.88438,237.83,False
'2018-10-04T18:04:00',0.88429,0.88429,0.88416,0.88421,197.65,0.88438,0.88438,0.88426,0.88431,188.13,False
'2018-10-04T18:05:00',0.88422,0.88426,0.88413,0.8842,195.27,0.88429,0.88433,0.8842,0.88428,189.85,False
'2018-10-04T18:06:00',0.88419,0.88421,0.88414,0.88417,200.5,0.88428,0.8843,0.88423,0.88426,279.08,True
'2018-10-04T18:07:00',0.88417,0.88426,0.88417,0.8842,194.62,0.88426,0.88435,0.88426,0.88429,251.94,True
'2018-10-04T18:08:00',0.8842,0.88429,0.88416,0.88418,125.15,0.88429,0.88435,0.88425,0.88426,172.71,False
'2018-10-04T18:09:00',0.88419,0.88428,0.88412,0.88412,140.0,0.88426,0.88435,0.88421,0.88422,165.0,False
'2018-10-04T18:10:00',0.88411,0.88421,0.88409,0.88415,96.52,0.88419,0.88428,0.88417,0.88423,156.22,False
'2018-10-04T18:11:00',0.88415,0.8842,0.88408,0.88409,117.6,0.88423,0.88427,0.88416,0.88419,131.06,False
'2018-10-04T18:12:00',0.8841,0.88414,0.88406,0.88409,132.71,0.88419,0.88423,0.88415,0.88418,178.1,False
'2018-10-04T18:13:00',0.88409,0.88414,0.88402,0.88404,130.71,0.88418,0.88422,0.8841,0.88411,125.7,False
'2018-10-04T18:14:00',0.88404,0.88404,0.88391,0.88401,200.66,0.88412,0.88412,0.884,0.88411,150.12,True
'2018-10-04T18:15:00',0.88402,0.88409,0.88401,0.88403,189.0,0.88411,0.88418,0.88409,0.88412,193.56,False
'2018-10-04T18:16:00',0.88403,0.88408,0.88387,0.88393,208.06,0.88413,0.88416,0.88396,0.88401,192.26,False
'2018-10-04T18:17:00',0.88395,0.88407,0.88392,0.88392,148.44,0.88403,0.88415,0.884,0.88401,191.19,True
'2018-10-04T18:18:00',0.88393,0.88409,0.88393,0.88407,93.74,0.88402,0.88417,0.88402,0.88415,160.16,True
'2018-10-04T18:19:00',0.88408,0.88425,0.88405,0.88424,121.17,0.88416,0.88431,0.88413,0.88431,139.31,True
'2018-10-04T18:20:00',0.88425,0.88428,0.88416,0.88422,175.03,0.88431,0.88437,0.88423,0.88428,136.58,False
'2018-10-04T18:21:00',0.88419,0.88421,0.88407,0.88418,188.9,0.88427,0.88429,0.88415,0.88427,138.16,True
'2018-10-04T18:22:00',0.88419,0.88423,0.88417,0.88419,190.39,0.88426,0.88432,0.88425,0.88428,200.75,True
'2018-10-04T18:23:00',0.8842,0.88427,0.88418,0.88424,182.74,0.88429,0.88437,0.88426,0.88433,171.06,True
'2018-10-04T18:24:00',0.88424,0.88437,0.88424,0.8843,113.89,0.88432,0.88444,0.88432,0.8844,149.78,False
'2018-10-04T18:25:00',0.88431,0.88433,0.88419,0.88421,125.96,0.8844,0.88441,0.88429,0.88429,141.61,True
'2018-10-04T18:26:00',0.88421,0.88437,0.88421,0.88427,221.02,0.88429,0.88444,0.88429,0.88435,223.12,False
'2018-10-04T18:27:00',0.88427,0.88427,0.8841,0.88415,184.59,0.88436,0.88436,0.88417,0.88424,191.21,False
'2018-10-04T18:28:00',0.88415,0.8842,0.8841,0.88418,166.44,0.88424,0.88429,0.8842,0.88427,251.29,False
'2018-10-04T18:29:00',0.88418,0.88418,0.88391,0.88401,219.67,0.88428,0.88428,0.884,0.88409,265.87,False
'2018-10-04T18:30:00',0.88401,0.88404,0.88391,0.88402,198.58,0.88409,0.88413,0.884,0.88412,256.79,True
'2018-10-04T18:31:00',0.88401,0.88417,0.88401,0.88413,181.89,0.88412,0.88426,0.88412,0.88423,179.81,True
'2018-10-04T18:32:00',0.88413,0.88432,0.88413,0.8843,256.31,0.88423,0.88441,0.88422,0.88438,186.16,False
'2018-10-04T18:33:00',0.88429,0.88432,0.88412,0.88413,226.98,0.88436,0.88441,0.8842,0.88422,183.34,False
'2018-10-04T18:34:00',0.88413,0.88414,0.884,0.884,198.15,0.88422,0.88423,0.88409,0.88411,182.82,False
'2018-10-04T18:35:00',0.88402,0.8841,0.88396,0.88409,183.7,0.88412,0.88418,0.88406,0.88416,143.22,True
'2018-10-04T18:36:00',0.88409,0.88412,0.88403,0.88405,180.58,0.88416,0.88418,0.88412,0.88412,130.15,False
'2018-10-04T18:37:00',0.88404,0.8841,0.88396,0.88404,134.16,0.88413,0.88418,0.88403,0.88415,159.27,False
'2018-10-04T18:38:00',0.88403,0.88409,0.88391,0.88408,182.68,0.8841,0.88418,0.88401,0.88416,166.43,True
'2018-10-04T18:39:00',0.88408,0.88416,0.88404,0.88414,115.41,0.88416,0.88426,0.88414,0.88424,140.06,True
'2018-10-04T18:40:00',0.88413,0.88419,0.88413,0.88415,103.3,0.88423,0.88427,0.88423,0.88424,120.51,True
'2018-10-04T18:41:00',0.88416,0.88423,0.88415,0.88422,95.73,0.88424,0.88433,0.88424,0.8843,131.3,True
'2018-10-04T18:42:00',0.88421,0.88425,0.88418,0.88425,87.88,0.8843,0.88433,0.88427,0.88432,73.55,True
'2018-10-04T18:43:00',0.88425,0.88427,0.88421,0.88421,82.48,0.88432,0.88435,0.8843,0.8843,70.46,True
'2018-10-04T18:44:00',0.88423,0.88432,0.88423,0.8843,112.96,0.88431,0.8844,0.88431,0.88437,106.52,False
'2018-10-04T18:45:00',0.88431,0.88431,0.88422,0.88422,82.76,0.88437,0.88439,0.8843,0.8843,74.47,False
'2018-10-04T18:46:00',0.8842,0.88425,0.88416,0.88418,155.58,0.88428,0.88434,0.88425,0.88428,155.18,True
'2018-10-04T18:47:00',0.88418,0.88429,0.88415,0.88423,122.37,0.88428,0.88438,0.88425,0.88433,130.45,False
'2018-10-04T18:48:00',0.88422,0.88426,0.88421,0.88424,75.08,0.88431,0.88435,0.8843,0.88434,96.51,True
'2018-10-04T18:49:00',0.88424,0.88429,0.88422,0.88424,76.02,0.88434,0.88438,0.88431,0.88435,96.94,False
'2018-10-04T18:50:00',0.88424,0.88426,0.88417,0.88417,123.34,0.88435,0.88436,0.88425,0.88425,156.88,False
'2018-10-04T18:51:00',0.88417,0.88418,0.88405,0.88416,89.58,0.88426,0.88426,0.88414,0.88424,81.04,False
'2018-10-04T18:52:00',0.88414,0.88418,0.88397,0.884,130.92,0.88424,0.88426,0.88404,0.88408,120.75,False
'2018-10-04T18:53:00',0.884,0.88404,0.88397,0.88401,132.39,0.88408,0.88413,0.88406,0.88411,135.15,True
'2018-10-04T18:54:00',0.88402,0.88414,0.88401,0.88405,92.23,0.88411,0.88422,0.88409,0.88414,164.1,False
'2018-10-04T18:55:00',0.88405,0.88407,0.88398,0.88402,129.52,0.88413,0.88415,0.88406,0.88411,165.49,True
'2018-10-04T18:56:00',0.88403,0.88419,0.88398,0.88413,94.37,0.88411,0.88427,0.88406,0.8842,156.02,True
'2018-10-04T18:57:00',0.88413,0.8842,0.88408,0.8842,133.76,0.8842,0.8843,0.88416,0.88428,162.13,True
'2018-10-04T18:58:00',0.8842,0.88426,0.88415,0.88422,152.99,0.88428,0.88435,0.88425,0.8843,181.4,False
'2018-10-04T18:59:00',0.88421,0.88426,0.88419,0.88423,177.41,0.8843,0.88434,0.88428,0.88431,191.5,True
'2018-10-04T19:00:00',0.88426,0.88432,0.88419,0.88425,194.49,0.88434,0.88442,0.88428,0.88435,168.32,True
'2018-10-04T19:01:00',0.88429,0.88434,0.88427,0.88432,77.5,0.88437,0.88441,0.88436,0.88441,92.17,True
'2018-10-04T19:02:00',0.88433,0.88435,0.88424,0.88427,117.01,0.88441,0.88443,0.88433,0.88436,168.02,False
'2018-10-04T19:03:00',0.88428,0.88428,0.88396,0.88399,122.83,0.88438,0.88438,0.88405,0.88407,99.73,False
'2018-10-04T19:04:00',0.88399,0.88399,0.88381,0.88391,153.15,0.88408,0.88409,0.88389,0.88395,106.22,False
'2018-10-04T19:05:00',0.88386,0.8839,0.88379,0.88386,172.94,0.88394,0.88399,0.88386,0.88393,125.89,True
'2018-10-04T19:06:00',0.88386,0.88391,0.88373,0.88389,126.87,0.88394,0.88401,0.88382,0.88399,151.76,False
'2018-10-04T19:07:00',0.88389,0.8839,0.88379,0.88382,164.42,0.88399,0.884,0.88388,0.88391,174.15,False
'2018-10-04T19:08:00',0.88381,0.88383,0.88378,0.88382,98.78,0.88392,0.88393,0.88388,0.88392,73.32,False
'2018-10-04T19:09:00',0.88382,0.88382,0.8837,0.88376,202.37,0.8839,0.8839,0.88378,0.88385,133.4,False
'2018-10-04T19:10:00',0.88376,0.88379,0.88372,0.88373,144.36,0.88385,0.88389,0.88382,0.88383,98.67,False
'2018-10-04T19:11:00',0.88373,0.88374,0.88371,0.88373,131.0,0.88382,0.88384,0.8838,0.88382,103.66,True
'2018-10-04T19:12:00',0.88374,0.88376,0.88372,0.88373,107.9,0.88383,0.88385,0.88381,0.88382,120.23,False
'2018-10-04T19:13:00',0.88372,0.88372,0.88367,0.8837,57.38,0.88381,0.88381,0.88376,0.88379,48.05,False
'2018-10-04T19:14:00',0.88371,0.88371,0.88366,0.88367,34.11,0.88379,0.88379,0.88375,0.88375,51.21,True
'2018-10-04T19:15:00',0.88365,0.88383,0.88365,0.88378,37.86,0.88375,0.8839,0.88375,0.88386,91.96,False
'2018-10-04T19:16:00',0.88377,0.88379,0.88371,0.88375,59.85,0.88385,0.88387,0.88379,0.88385,110.11,True
'2018-10-04T19:17:00',0.88376,0.88385,0.88373,0.88383,46.39,0.88385,0.88394,0.88383,0.88393,81.92,False
'2018-10-04T19:18:00',0.88383,0.88383,0.88372,0.88375,78.9,0.88393,0.88394,0.8838,0.88383,54.87,False
'2018-10-04T19:19:00',0.88377,0.88378,0.88368,0.88369,94.54,0.88384,0.88386,0.88376,0.88378,48.96,False
'2018-10-04T19:20:00',0.8837,0.88376,0.88368,0.88373,50.63,0.88378,0.88382,0.88376,0.8838,56.67,True
'2018-10-04T19:21:00',0.88372,0.88379,0.88367,0.88368,60.44,0.88378,0.88385,0.88373,0.88376,83.57,True
'2018-10-04T19:22:00',0.8837,0.88379,0.8837,0.88375,71.54,0.88376,0.88387,0.88376,0.88384,90.77,False
'2018-10-04T19:23:00',0.88375,0.88376,0.88367,0.88369,76.32,0.88383,0.88384,0.88376,0.88379,109.74,False
'2018-10-04T19:24:00',0.88369,0.88372,0.88366,0.88366,77.55,0.88379,0.8838,0.88375,0.88375,96.83,False
'2018-10-04T19:25:00',0.88366,0.88371,0.88363,0.88369,57.99,0.88373,0.88379,0.88372,0.88376,83.81,False
'2018-10-04T19:26:00',0.88368,0.88368,0.88355,0.88358,81.51,0.88378,0.88378,0.88364,0.88367,121.13,False
'2018-10-04T19:27:00',0.88358,0.8836,0.88354,0.88359,89.8,0.88367,0.88369,0.88362,0.88369,103.47,True
'2018-10-04T19:28:00',0.8836,0.88367,0.88357,0.88363,74.28,0.88369,0.88376,0.88367,0.88372,115.2,False
'2018-10-04T19:29:00',0.88365,0.88367,0.88362,0.88365,51.95,0.88373,0.88375,0.8837,0.88375,64.41,True
'2018-10-04T19:30:00',0.88365,0.88379,0.88365,0.88379,85.42,0.88375,0.88386,0.88375,0.88386,124.66,True
'2018-10-04T19:31:00',0.88378,0.88382,0.88374,0.8838,78.45,0.88386,0.8839,0.88383,0.88388,77.6,False
'2018-10-04T19:32:00',0.88379,0.88381,0.88377,0.88381,48.85,0.88388,0.88391,0.88385,0.88391,48.41,False
'2018-10-04T19:33:00',0.88381,0.88381,0.88374,0.88376,63.06,0.88391,0.88391,0.88384,0.88384,62.9,True
'2018-10-04T19:34:00',0.88376,0.88382,0.88375,0.88378,70.96,0.88384,0.8839,0.88384,0.88388,85.59,False
'2018-10-04T19:35:00',0.8838,0.8838,0.88378,0.88379,40.48,0.8839,0.8839,0.88387,0.88388,31.55,True
'2018-10-04T19:36:00',0.8838,0.88389,0.88379,0.88388,77.41,0.88389,0.88397,0.88388,0.88397,56.34,True
'2018-10-04T19:37:00',0.88388,0.88391,0.88386,0.88386,66.23,0.88397,0.88399,0.88395,0.88395,47.7,True
'2018-10-04T19:38:00',0.88386,0.88399,0.88382,0.88396,95.32,0.88396,0.88408,0.88393,0.88407,102.46,False
'2018-10-04T19:39:00',0.88396,0.88396,0.88388,0.88392,108.88,0.88406,0.88406,0.88398,0.88402,138.96,True
'2018-10-04T19:40:00',0.88392,0.88398,0.88391,0.88398,54.21,0.88403,0.88407,0.88401,0.88407,57.92,True
'2018-10-04T19:41:00',0.88396,0.88401,0.88395,0.88398,60.03,0.88406,0.88412,0.88405,0.88407,79.35,True
'2018-10-04T19:42:00',0.88398,0.88402,0.88393,0.88394,94.0,0.88409,0.88411,0.88404,0.88405,124.21,False
'2018-10-04T19:43:00',0.88394,0.88394,0.88386,0.88391,80.03,0.88403,0.88403,0.88395,0.88402,51.69,True
'2018-10-04T19:44:00',0.88392,0.884,0.88389,0.884,70.55,0.88402,0.88409,0.88398,0.88409,63.43,True
'2018-10-04T19:45:00',0.884,0.88405,0.88398,0.88401,77.38,0.88409,0.88415,0.88408,0.88411,96.74,True
'2018-10-04T19:46:00',0.88403,0.88413,0.88401,0.88409,83.98,0.88411,0.88422,0.88411,0.88418,121.18,True
'2018-10-04T19:47:00',0.88411,0.88414,0.88408,0.8841,76.89,0.88418,0.88422,0.88415,0.88421,84.79,False
'2018-10-04T19:48:00',0.88409,0.88409,0.884,0.88402,78.81,0.8842,0.8842,0.88409,0.8841,80.49,False
'2018-10-04T19:49:00',0.88402,0.88403,0.88395,0.88403,105.74,0.88411,0.88413,0.88404,0.88411,93.74,True
'2018-10-04T19:50:00',0.88402,0.88412,0.88402,0.88411,71.41,0.88412,0.88421,0.88411,0.8842,70.49,True
'2018-10-04T19:51:00',0.88413,0.88416,0.884,0.88401,89.64,0.88421,0.88425,0.88411,0.88411,84.52,False
'2018-10-04T19:52:00',0.88403,0.88403,0.88395,0.88402,86.67,0.88412,0.88412,0.88403,0.8841,89.29,True
'2018-10-04T19:53:00',0.884,0.88408,0.88399,0.88404,61.98,0.8841,0.88417,0.8841,0.88415,73.47,False
'2018-10-04T19:54:00',0.88404,0.88405,0.884,0.88403,88.44,0.88414,0.88415,0.88409,0.88413,91.52,False
'2018-10-04T19:55:00',0.88403,0.88403,0.88397,0.88398,71.17,0.88413,0.88413,0.88406,0.88406,99.2,False
'2018-10-04T19:56:00',0.88396,0.88401,0.88396,0.88398,69.12,0.88407,0.8841,0.88406,0.88409,66.23,False
'2018-10-04T19:57:00',0.88399,0.884,0.8839,0.88397,94.01,0.88408,0.88409,0.88399,0.88406,70.92,False
'2018-10-04T19:58:00',0.88397,0.88399,0.88391,0.88396,113.7,0.88408,0.88409,0.88401,0.88404,101.69,True
'2018-10-04T19:59:00',0.88393,0.88405,0.88386,0.88402,106.3,0.88403,0.88414,0.88395,0.88413,113.96,True
'2018-10-04T20:00:00',0.88404,0.88407,0.88396,0.88397,117.82,0.88413,0.88418,0.88405,0.88407,134.68,False
'2018-10-04T20:01:00',0.88396,0.884,0.8839,0.88393,133.37,0.88406,0.88408,0.88401,0.88404,117.26,False
'2018-10-04T20:02:00',0.88395,0.88398,0.88387,0.88391,95.76,0.88404,0.88407,0.88396,0.88401,102.43,True
'2018-10-04T20:03:00',0.88391,0.884,0.88391,0.88396,117.91,0.88401,0.88409,0.88401,0.88406,115.86,False
'2018-10-04T20:04:00',0.88395,0.88398,0.88392,0.88392,74.15,0.88405,0.88409,0.88402,0.88402,80.93,False
'2018-10-04T20:05:00',0.88392,0.88392,0.88383,0.88385,71.66,0.88403,0.88403,0.88393,0.88396,70.05,False
'2018-10-04T20:06:00',0.88384,0.88387,0.8838,0.88381,72.3,0.88396,0.88398,0.88389,0.88391,87.24,False
'2018-10-04T20:07:00',0.88381,0.88381,0.88377,0.88381,71.14,0.88392,0.88392,0.88385,0.88391,58.94,True
'2018-10-04T20:08:00',0.88381,0.88383,0.88378,0.88382,87.9,0.88392,0.88394,0.88387,0.88392,118.44,True
'2018-10-04T20:09:00',0.88381,0.88389,0.88378,0.8838,91.71,0.88391,0.88399,0.88387,0.88391,115.7,False
'2018-10-04T20:10:00',0.8838,0.88388,0.8838,0.88384,84.56,0.88391,0.88395,0.8839,0.88395,80.07,True
'2018-10-04T20:11:00',0.88384,0.88389,0.88384,0.88386,77.86,0.88392,0.88397,0.88392,0.88395,87.5,True
'2018-10-04T20:12:00',0.88386,0.88391,0.88386,0.88389,55.42,0.88395,0.88398,0.88394,0.88398,93.42,False
'2018-10-04T20:13:00',0.88389,0.88389,0.8838,0.88383,48.51,0.88398,0.88398,0.8839,0.88391,60.73,True
'2018-10-04T20:14:00',0.88384,0.8839,0.88379,0.88387,100.66,0.88391,0.88397,0.88389,0.88395,104.27,False
'2018-10-04T20:15:00',0.88386,0.88386,0.88378,0.88378,73.14,0.88395,0.88395,0.88388,0.88388,93.8,False
'2018-10-04T20:16:00',0.88379,0.88383,0.88379,0.88381,46.45,0.88389,0.88392,0.88388,0.8839,61.35,False
'2018-10-04T20:17:00',0.88381,0.88381,0.88363,0.88366,115.2,0.88391,0.88391,0.88373,0.88374,89.15,False
'2018-10-04T20:18:00',0.88367,0.88372,0.88365,0.88368,121.87,0.88377,0.88381,0.88374,0.88378,136.83,False
'2018-10-04T20:19:00',0.88368,0.88372,0.88366,0.88366,99.06,0.88378,0.88381,0.88375,0.88376,132.01,False
'2018-10-04T20:20:00',0.88366,0.88371,0.88362,0.88362,99.71,0.88376,0.88379,0.88373,0.88373,126.23,False
'2018-10-04T20:21:00',0.88362,0.88368,0.88361,0.88364,79.24,0.88373,0.88376,0.88371,0.88374,91.42,True
'2018-10-04T20:22:00',0.88364,0.8837,0.88363,0.88364,96.25,0.88374,0.88377,0.88372,0.88372,90.06,True
'2018-10-04T20:23:00',0.88365,0.8837,0.88365,0.88368,64.4,0.88373,0.88378,0.88373,0.88377,62.34,False
'2018-10-04T20:24:00',0.88368,0.88368,0.88362,0.88362,85.35,0.88377,0.88377,0.88371,0.88371,89.87,False
'2018-10-04T20:25:00',0.88362,0.88368,0.88358,0.88365,84.59,0.88371,0.88377,0.88368,0.88375,111.02,False
'2018-10-04T20:26:00',0.88365,0.88366,0.88361,0.88365,101.28,0.88375,0.88376,0.88369,0.88374,102.06,False
'2018-10-04T20:27:00',0.88365,0.88365,0.88348,0.88351,76.84,0.88374,0.88374,0.88354,0.88359,68.48,False
'2018-10-04T20:28:00',0.8835,0.88351,0.88344,0.88344,69.82,0.88359,0.8836,0.88353,0.88354,73.38,True
'2018-10-04T20:29:00',0.88345,0.88355,0.88344,0.88347,99.08,0.88354,0.88364,0.88352,0.88357,119.37,True
'2018-10-04T20:30:00',0.88347,0.88364,0.88347,0.88352,115.6,0.88358,0.88372,0.88357,0.88362,124.15,False
'2018-10-04T20:31:00',0.88352,0.88355,0.8835,0.88354,84.41,0.88362,0.88363,0.88359,0.88362,87.43,False
'2018-10-04T20:32:00',0.88354,0.88354,0.88349,0.88353,32.81,0.88363,0.88363,0.88358,0.88362,47.37,False
'2018-10-04T20:33:00',0.88352,0.88353,0.88343,0.88344,81.13,0.8836,0.88363,0.8835,0.88353,83.51,False
'2018-10-04T20:34:00',0.88344,0.88351,0.88344,0.88348,93.23,0.88354,0.88359,0.88352,0.88358,82.39,False
'2018-10-04T20:35:00',0.88348,0.8835,0.88344,0.88346,33.18,0.88358,0.88358,0.88353,0.88356,50.22,False
'2018-10-04T20:36:00',0.88346,0.88349,0.88344,0.88349,83.83,0.88356,0.88358,0.88353,0.88358,80.72,True
'2018-10-04T20:37:00',0.88351,0.88354,0.88346,0.88346,106.94,0.88358,0.88362,0.88355,0.88356,97.52,True
'2018-10-04T20:38:00',0.88346,0.88356,0.88346,0.88351,76.07,0.88356,0.88364,0.88356,0.88361,96.67,False
'2018-10-04T20:39:00',0.88351,0.88353,0.88346,0.88349,97.97,0.88359,0.88363,0.88355,0.88358,96.72,True
'2018-10-04T20:40:00',0.88349,0.88356,0.88347,0.88352,111.28,0.88358,0.88364,0.88357,0.88362,111.75,False
'2018-10-04T20:41:00',0.88353,0.88354,0.88346,0.88352,112.0,0.88363,0.88363,0.88356,0.88363,77.02,True
'2018-10-04T20:42:00',0.88353,0.8836,0.8835,0.88355,87.77,0.88361,0.88369,0.88359,0.88365,56.06,False
'2018-10-04T20:43:00',0.88356,0.88359,0.88351,0.88356,112.72,0.88365,0.88368,0.88361,0.88366,91.77,True
'2018-10-04T20:44:00',0.88356,0.88365,0.88356,0.88362,56.41,0.88366,0.88376,0.88366,0.88372,81.59,True
'2018-10-04T20:45:00',0.88363,0.88374,0.88363,0.88371,88.57,0.88373,0.88384,0.88373,0.88382,82.19,True
'2018-10-04T20:46:00',0.88372,0.88379,0.88364,0.88366,147.9,0.88383,0.88389,0.88375,0.88378,185.76,False
'2018-10-04T20:47:00',0.88366,0.88377,0.88365,0.88377,95.75,0.88377,0.88386,0.88374,0.88386,156.49,True
'2018-10-04T20:48:00',0.88377,0.88386,0.88375,0.88383,78.97,0.88385,0.88396,0.88384,0.88393,146.36,False
'2018-10-04T20:49:00',0.88384,0.88384,0.88377,0.88378,108.65,0.88393,0.88394,0.88386,0.88389,167.23,True
'2018-10-04T20:50:00',0.88379,0.88387,0.88377,0.8838,156.91,0.8839,0.88396,0.88388,0.8839,189.52,False
'2018-10-04T20:51:00',0.8838,0.8838,0.88372,0.88375,111.75,0.8839,0.8839,0.88381,0.88385,103.68,False
'2018-10-04T20:52:00',0.88375,0.8838,0.88371,0.88377,95.93,0.88385,0.88389,0.88382,0.88388,109.72,True
'2018-10-04T20:53:00',0.88378,0.88388,0.88376,0.88386,71.88,0.88388,0.88398,0.88385,0.88397,110.98,True
'2018-10-04T20:54:00',0.88389,0.88393,0.88386,0.88391,89.72,0.88397,0.88404,0.88397,0.884,121.45,True
'2018-10-04T20:55:00',0.8839,0.88397,0.88388,0.88388,96.33,0.88401,0.88405,0.88397,0.88397,163.39,True
'2018-10-04T20:56:00',0.88387,0.88399,0.88386,0.88396,77.56,0.88397,0.88408,0.88396,0.88407,164.13,True
'2018-10-04T20:57:00',0.88396,0.88401,0.88389,0.884,105.6,0.88406,0.88411,0.88398,0.8841,133.34,False
'2018-10-04T20:58:00',0.884,0.88401,0.88391,0.88392,81.82,0.88411,0.88411,0.884,0.88402,110.16,True
'2018-10-04T20:59:00',0.88392,0.88405,0.88391,0.88403,148.63,0.88402,0.88414,0.88399,0.88412,163.14,False
'2018-10-04T21:00:00',0.88404,0.88404,0.88396,0.884,185.54,0.88413,0.88413,0.88404,0.88408,143.7,False
'2018-10-04T21:01:00',0.88399,0.88401,0.88385,0.88387,113.22,0.88407,0.88409,0.88395,0.88396,92.71,False
'2018-10-04T21:02:00',0.88387,0.884,0.88384,0.88399,111.26,0.88397,0.88409,0.88393,0.88409,123.05,False
'2018-10-04T21:03:00',0.88399,0.884,0.88391,0.88391,63.07,0.88409,0.88409,0.88399,0.88401,72.36,False
'2018-10-04T21:04:00',0.88391,0.88396,0.88391,0.88395,76.82,0.88401,0.88404,0.88401,0.88404,67.68,True
'2018-10-04T21:05:00',0.88394,0.88399,0.88394,0.88399,69.17,0.88403,0.88408,0.88403,0.88407,65.11,True
'2018-10-04T21:06:00',0.88399,0.88401,0.8839,0.88398,99.28,0.88407,0.88409,0.884,0.88408,136.27,False
'2018-10-04T21:07:00',0.88398,0.884,0.8839,0.88391,93.28,0.88406,0.88408,0.884,0.88401,64.28,False
'2018-10-04T21:08:00',0.88392,0.88394,0.88386,0.88389,58.27,0.88401,0.88402,0.88396,0.88398,56.28,False
'2018-10-04T21:09:00',0.8839,0.8839,0.88381,0.88382,63.03,0.88399,0.88399,0.8839,0.88392,53.85,False
'2018-10-04T21:10:00',0.88382,0.88386,0.88375,0.88378,80.04,0.88392,0.88395,0.88383,0.88385,65.56,False
'2018-10-04T21:11:00',0.88379,0.88382,0.88375,0.88377,44.48,0.88386,0.8839,0.88384,0.88387,80.22,False
'2018-10-04T21:12:00',0.88377,0.88379,0.88371,0.88371,65.68,0.88387,0.88388,0.88381,0.88381,81.56,False
'2018-10-04T21:13:00',0.88371,0.88376,0.88371,0.88375,58.81,0.88381,0.88384,0.8838,0.88383,52.07,True
'2018-10-04T21:14:00',0.88374,0.88379,0.88374,0.88377,67.26,0.88382,0.88388,0.88382,0.88387,56.72,True
'2018-10-04T21:15:00',0.88378,0.88385,0.88377,0.88385,53.22,0.88387,0.88393,0.88387,0.88393,92.31,True
'2018-10-04T21:16:00',0.88385,0.88393,0.88384,0.88391,40.32,0.88394,0.88401,0.88393,0.88401,64.28,True
'2018-10-04T21:17:00',0.8839,0.88394,0.8839,0.88393,85.75,0.884,0.88404,0.88399,0.88402,84.43,True
'2018-10-04T21:18:00',0.88394,0.88396,0.8839,0.88393,91.8,0.88401,0.88404,0.884,0.88401,88.08,True
'2018-10-04T21:19:00',0.88393,0.88398,0.88391,0.88398,60.15,0.88401,0.88408,0.88401,0.88408,60.56,False
'2018-10-04T21:20:00',0.88398,0.88398,0.8839,0.88392,59.18,0.88407,0.88407,0.88399,0.884,40.1,False
'2018-10-04T21:21:00',0.88389,0.88393,0.88388,0.88392,60.07,0.88398,0.88401,0.88397,0.884,48.42,True
'2018-10-04T21:22:00',0.88391,0.88396,0.88391,0.88392,94.74,0.88402,0.88404,0.88401,0.88402,57.08,False
'2018-10-04T21:23:00',0.88392,0.88393,0.88392,0.88393,62.68,0.88402,0.88403,0.88401,0.88402,27.59,True
'2018-10-04T21:24:00',0.88395,0.88395,0.88392,0.88392,53.47,0.88402,0.88404,0.88402,0.88402,29.67,False
'2018-10-04T21:25:00',0.88393,0.88394,0.88392,0.88394,50.92,0.88402,0.88403,0.88401,0.88403,38.05,True
'2018-10-04T21:26:00',0.88395,0.88395,0.88393,0.88394,39.97,0.88404,0.88404,0.88401,0.88402,42.17,True
'2018-10-04T21:27:00',0.88394,0.884,0.88392,0.884,68.77,0.88401,0.88408,0.88401,0.88408,58.14,True
'2018-10-04T21:28:00',0.88401,0.88406,0.88398,0.88401,63.46,0.88409,0.88415,0.88408,0.88411,55.81,False
'2018-10-04T21:29:00',0.88402,0.88403,0.884,0.88403,50.14,0.88412,0.88413,0.88409,0.88411,61.02,True
'2018-10-04T21:30:00',0.884,0.88406,0.88399,0.88399,69.58,0.8841,0.88416,0.88407,0.88409,74.43,False
'2018-10-04T21:31:00',0.88399,0.88402,0.88396,0.88402,49.25,0.88409,0.88411,0.88405,0.8841,44.17,True
'2018-10-04T21:32:00',0.88401,0.88405,0.88399,0.88405,60.02,0.88411,0.88414,0.88409,0.88414,62.78,True
'2018-10-04T21:33:00',0.88404,0.88405,0.88394,0.884,101.67,0.88414,0.88415,0.88403,0.88411,110.12,True
'2018-10-04T21:34:00',0.884,0.88407,0.88398,0.88403,68.63,0.88411,0.88418,0.88408,0.88414,98.25,False
'2018-10-04T21:35:00',0.88404,0.88406,0.88399,0.88406,63.46,0.88414,0.88415,0.8841,0.88415,93.99,True
'2018-10-04T21:36:00',0.88407,0.88409,0.88403,0.88409,26.24,0.88415,0.88417,0.88412,0.88416,58.19,True
'2018-10-04T21:37:00',0.88407,0.88414,0.88404,0.8841,54.06,0.88416,0.88421,0.88414,0.88419,85.39,True
'2018-10-04T21:38:00',0.8841,0.88423,0.8841,0.88417,47.92,0.88419,0.8843,0.88419,0.88427,82.2,False
'2018-10-04T21:39:00',0.88416,0.88418,0.88411,0.88413,110.42,0.88427,0.88428,0.88421,0.88423,89.3,False
'2018-10-04T21:40:00',0.88415,0.88415,0.88407,0.88408,81.23,0.88424,0.88424,0.88416,0.88416,59.87,False
'2018-10-04T21:41:00',0.88408,0.88409,0.884,0.88405,79.12,0.88417,0.88417,0.8841,0.88413,76.33,False
'2018-10-04T21:42:00',0.88404,0.88406,0.88401,0.88404,57.65,0.88413,0.88414,0.8841,0.88414,71.19,False
'2018-10-04T21:43:00',0.88404,0.88404,0.88399,0.88401,58.84,0.88414,0.88414,0.88409,0.88411,81.72,True
'2018-10-04T21:44:00',0.884,0.88405,0.88388,0.88388,87.57,0.8841,0.88415,0.88397,0.88397,69.88,False
'2018-10-04T21:45:00',0.88389,0.88395,0.8838,0.88391,73.26,0.88398,0.88404,0.8839,0.884,98.47,True
'2018-10-04T21:46:00',0.88391,0.88395,0.8839,0.88394,54.52,0.884,0.88405,0.884,0.88404,68.48,True
'2018-10-04T21:47:00',0.88395,0.88402,0.88391,0.88398,56.03,0.88405,0.88412,0.884,0.88409,73.04,True
'2018-10-04T21:48:00',0.88398,0.88413,0.88397,0.8841,94.61,0.88409,0.88424,0.88409,0.88421,105.33,True
'2018-10-04T21:49:00',0.88412,0.88414,0.88409,0.88412,93.38,0.88422,0.88427,0.8842,0.88422,99.57,True
'2018-10-04T21:50:00',0.88412,0.88417,0.88411,0.88415,81.72,0.88422,0.88427,0.8842,0.88424,63.52,True
'2018-10-04T21:51:00',0.88414,0.8842,0.88411,0.88415,134.38,0.88424,0.88431,0.88421,0.88424,124.52,False
'2018-10-04T21:52:00',0.88413,0.88418,0.88412,0.88418,55.11,0.88422,0.88426,0.88422,0.88426,37.6,True
'2018-10-04T21:53:00',0.88418,0.88424,0.88414,0.88415,83.75,0.88426,0.88433,0.88424,0.88424,68.06,False
'2018-10-04T21:54:00',0.88414,0.88415,0.88411,0.88412,63.08,0.88425,0.88425,0.88421,0.88422,45.51,True
'2018-10-04T21:55:00',0.88413,0.88418,0.8841,0.88415,81.36,0.88423,0.88427,0.88419,0.88425,68.52,True
'2018-10-04T21:56:00',0.88415,0.88423,0.88413,0.88422,120.81,0.88425,0.88431,0.88424,0.88428,149.88,False
'2018-10-04T21:57:00',0.88422,0.88422,0.88414,0.88414,76.9,0.88429,0.88431,0.88425,0.88425,93.23,False
'2018-10-04T21:58:00',0.88414,0.88416,0.88408,0.88416,105.87,0.88424,0.88426,0.88418,0.88426,109.33,False
'2018-10-04T21:59:00',0.88413,0.88414,0.88407,0.88407,136.54,0.88424,0.88424,0.88414,0.88415,129.22,False
'2018-10-04T22:00:00',0.88405,0.88412,0.88404,0.88405,116.94,0.88415,0.88419,0.88414,0.88417,125.81,False
'2018-10-04T22:01:00',0.88405,0.88407,0.88401,0.88403,111.83,0.88417,0.88418,0.88412,0.88412,115.24,False
'2018-10-04T22:02:00',0.88402,0.88405,0.88402,0.88403,65.69,0.88412,0.88416,0.88412,0.88413,94.88,False
'2018-10-04T22:03:00',0.88402,0.88403,0.88401,0.88401,50.46,0.88413,0.88414,0.88412,0.88413,70.7,False
'2018-10-04T22:04:00',0.88401,0.88403,0.88401,0.88402,54.27,0.88412,0.88414,0.88411,0.88412,54.41,True
'2018-10-04T22:05:00',0.88402,0.88414,0.884,0.88413,45.12,0.88412,0.88426,0.88412,0.88422,38.56,True
'2018-10-04T22:06:00',0.88413,0.8842,0.88413,0.8842,31.72,0.88424,0.88431,0.88424,0.88429,27.67,False
'2018-10-04T22:07:00',0.8842,0.8842,0.8841,0.88414,66.71,0.88429,0.88429,0.8842,0.88425,65.39,True
'2018-10-04T22:08:00',0.88414,0.88421,0.88414,0.8842,80.8,0.88425,0.88432,0.88424,0.88432,83.05,True
'2018-10-04T22:09:00',0.88421,0.88423,0.88416,0.88418,105.04,0.88432,0.88434,0.88427,0.88427,73.75,False
'2018-10-04T22:10:00',0.88417,0.88422,0.88415,0.8842,54.47,0.88427,0.88429,0.88424,0.88429,56.13,False
'2018-10-04T22:11:00',0.88419,0.8842,0.88419,0.8842,30.29,0.88429,0.8843,0.88429,0.8843,23.39,True
'2018-10-04T22:12:00',0.8842,0.88425,0.88419,0.88422,58.49,0.8843,0.88435,0.8843,0.88432,57.13,True
'2018-10-04T22:13:00',0.88423,0.8843,0.88423,0.88427,54.35,0.88434,0.8844,0.88434,0.88435,68.15,False
'2018-10-04T22:14:00',0.88425,0.88429,0.88424,0.88429,80.04,0.88435,0.8844,0.88433,0.8844,74.41,True
'2018-10-04T22:15:00',0.88429,0.88432,0.88428,0.8843,57.33,0.8844,0.88441,0.88438,0.8844,73.52,False
'2018-10-04T22:16:00',0.88431,0.88431,0.88427,0.88429,88.68,0.88441,0.88441,0.88437,0.88439,74.73,False
'2018-10-04T22:17:00',0.88429,0.8843,0.88428,0.88428,42.15,0.88439,0.8844,0.88438,0.88439,39.7,False
'2018-10-04T22:18:00',0.88428,0.8843,0.88421,0.88421,59.67,0.88438,0.8844,0.88431,0.88431,58.21,False
'2018-10-04T22:19:00',0.88422,0.88424,0.88419,0.88424,60.13,0.88431,0.88434,0.8843,0.88434,55.7,True
'2018-10-04T22:20:00',0.88424,0.88426,0.88423,0.88424,92.56,0.88434,0.88436,0.88432,0.88435,58.28,True
'2018-10-04T22:21:00',0.88425,0.88427,0.88423,0.88425,85.01,0.88435,0.88436,0.88431,0.88434,99.47,True
'2018-10-04T22:22:00',0.88425,0.8843,0.88425,0.8843,55.51,0.88434,0.8844,0.88434,0.8844,79.77,False
'2018-10-04T22:23:00',0.8843,0.8843,0.88428,0.88429,39.75,0.8844,0.8844,0.88437,0.8844,33.26,True
'2018-10-04T22:24:00',0.88429,0.88431,0.88428,0.88429,47.14,0.8844,0.8844,0.88437,0.88439,47.71,True
'2018-10-04T22:25:00',0.88428,0.88432,0.88426,0.88426,45.21,0.88439,0.88441,0.88436,0.88436,47.33,False
'2018-10-04T22:26:00',0.88426,0.88426,0.88422,0.88423,57.84,0.88436,0.88436,0.88432,0.88433,53.65,False
'2018-10-04T22:27:00',0.88424,0.88425,0.88422,0.88423,46.71,0.88434,0.88435,0.88434,0.88434,59.97,False
'2018-10-04T22:28:00',0.88423,0.88424,0.88416,0.88419,87.04,0.88434,0.88434,0.88424,0.88428,109.11,False
'2018-10-04T22:29:00',0.88419,0.88419,0.88409,0.88413,58.71,0.88427,0.88428,0.88418,0.88423,68.48,False
'2018-10-04T22:30:00',0.88413,0.88413,0.88409,0.8841,21.13,0.88421,0.88421,0.88419,0.8842,13.1,True
'2018-10-04T22:31:00',0.88409,0.88415,0.88409,0.88414,51.87,0.8842,0.88426,0.8842,0.88426,41.15,True
'2018-10-04T22:32:00',0.88415,0.88417,0.88414,0.88415,33.5,0.88426,0.88426,0.88423,0.88425,27.26,False
'2018-10-04T22:33:00',0.88416,0.88417,0.88414,0.88415,60.62,0.88426,0.88426,0.88423,0.88425,36.43,True
'2018-10-04T22:34:00',0.88415,0.88419,0.88415,0.88416,49.95,0.88425,0.88428,0.88425,0.88427,28.07,True
'2018-10-04T22:35:00',0.88417,0.88423,0.88415,0.88421,57.74,0.88427,0.88434,0.88425,0.88433,42.41,False
'2018-10-04T22:36:00',0.88421,0.88423,0.88419,0.88423,47.07,0.88433,0.88434,0.8843,0.88434,27.37,True
'2018-10-04T22:37:00',0.88423,0.88424,0.88422,0.88424,32.73,0.88434,0.88435,0.88433,0.88435,17.94,True
'2018-10-04T22:38:00',0.88426,0.88429,0.88422,0.88422,22.38,0.88436,0.88438,0.88431,0.88431,42.81,False
'2018-10-04T22:39:00',0.8842,0.88421,0.88419,0.8842,63.68,0.88433,0.88434,0.88431,0.88432,47.57,True
'2018-10-04T22:40:00',0.88419,0.88423,0.88419,0.88422,32.43,0.88432,0.88435,0.88431,0.88433,25.86,False
'2018-10-04T22:41:00',0.88422,0.88422,0.88418,0.88418,11.88,0.88433,0.88433,0.88429,0.88429,6.37,False
'2018-10-04T22:42:00',0.88418,0.88419,0.88417,0.88419,24.0,0.88429,0.8843,0.88428,0.8843,10.24,True
'2018-10-04T22:43:00',0.88419,0.88426,0.88418,0.88426,17.8,0.88429,0.88434,0.88429,0.88434,11.36,True
'2018-10-04T22:44:00',0.88426,0.88426,0.88423,0.88424,22.91,0.88433,0.88435,0.88433,0.88433,15.5,False
'2018-10-04T22:45:00',0.88422,0.88422,0.88412,0.88412,71.78,0.88433,0.88433,0.88423,0.88424,44.44,False
'2018-10-04T22:46:00',0.88412,0.88414,0.88411,0.88411,69.21,0.88423,0.88424,0.88421,0.88423,36.95,True
'2018-10-04T22:47:00',0.88412,0.88414,0.88404,0.88409,91.08,0.88423,0.88425,0.88417,0.88418,46.16,True
'2018-10-04T22:48:00',0.88413,0.88421,0.8841,0.8842,77.06,0.88424,0.88432,0.88421,0.88431,63.86,False
'2018-10-04T22:49:00',0.8842,0.88421,0.88415,0.88418,47.28,0.88431,0.88431,0.88425,0.88428,39.4,False
'2018-10-04T22:50:00',0.88418,0.88419,0.88414,0.88415,53.55,0.88428,0.88429,0.88426,0.88426,35.14,True
'2018-10-04T22:51:00',0.88416,0.88427,0.88416,0.88425,40.93,0.88428,0.88435,0.88428,0.88435,39.42,True
'2018-10-04T22:52:00',0.88425,0.88427,0.88422,0.88425,27.32,0.88435,0.88436,0.88433,0.88435,23.97,True
'2018-10-04T22:53:00',0.88424,0.88429,0.8842,0.8842,31.45,0.88435,0.88437,0.8843,0.8843,27.37,False
'2018-10-04T22:54:00',0.8842,0.88426,0.8842,0.8842,44.76,0.8843,0.88435,0.8843,0.88432,33.86,False
'2018-10-04T22:55:00',0.88424,0.88425,0.8842,0.88425,49.5,0.88432,0.88435,0.88432,0.88435,32.58,True
'2018-10-04T22:56:00',0.88426,0.88426,0.88421,0.88425,85.33,0.88436,0.88436,0.88432,0.88436,47.26,True
'2018-10-04T22:57:00',0.88425,0.88429,0.88422,0.88424,59.92,0.88436,0.88436,0.88434,0.88435,29.4,False
'2018-10-04T22:58:00',0.88423,0.88425,0.88416,0.88422,55.22,0.88435,0.88437,0.88428,0.88434,29.69,True
'2018-10-04T22:59:00',0.88421,0.88427,0.88419,0.8842,35.51,0.88435,0.88435,0.88432,0.88434,32.56,False
'2018-10-04T23:00:00',0.88403,0.88409,0.88403,0.88405,18.75,0.88441,0.88451,0.88441,0.8845,9.75,True
'2018-10-04T23:01:00',0.88405,0.88413,0.88347,0.88347,16.64,0.8845,0.8845,0.88435,0.88435,15.75,False
'2018-10-04T23:02:00',0.88413,0.88413,0.88403,0.88408,12.0,0.8845,0.8845,0.88447,0.8845,16.5,False
'2018-10-04T23:03:00',0.88391,0.88391,0.88355,0.88357,5.99,0.8845,0.8845,0.8843,0.8843,2.97,True
'2018-10-04T23:04:00',0.8842,0.88432,0.8842,0.88432,4.07,0.88503,0.88512,0.88503,0.8851,16.5,True
'2018-10-04T23:05:00',0.88432,0.88458,0.88427,0.8845,21.29,0.88511,0.88511,0.88483,0.88487,46.9,False
'2018-10-04T23:06:00',0.88454,0.88455,0.88336,0.88436,28.15,0.88493,0.88511,0.88467,0.88476,35.37,False
'2018-10-04T23:07:00',0.88442,0.88447,0.88336,0.88432,49.83,0.88482,0.88523,0.88432,0.88512,60.4,True
'2018-10-04T23:08:00',0.88438,0.88455,0.88336,0.88336,71.17,0.88518,0.88522,0.88405,0.88501,96.74,False
'2018-10-04T23:09:00',0.88336,0.88379,0.88336,0.88378,8.37,0.88501,0.88511,0.88488,0.88488,7.0,True
'2018-10-04T23:10:00',0.88381,0.88421,0.88381,0.88405,38.95,0.88488,0.8851,0.88483,0.88487,23.99,False
'2018-10-04T23:11:00',0.88405,0.88405,0.88393,0.88397,19.93,0.8847,0.8847,0.88462,0.88468,16.85,True
'2018-10-04T23:12:00',0.88398,0.88423,0.88392,0.88412,30.31,0.88469,0.88525,0.8846,0.88503,24.37,False
'2018-10-04T23:13:00',0.88414,0.88414,0.88408,0.88408,7.0,0.88505,0.88505,0.88502,0.88502,11.5,False
'2018-10-04T23:14:00',0.88407,0.8841,0.88407,0.88409,6.5,0.88502,0.88504,0.88502,0.88502,12.37,False
'2018-10-04T23:15:00',0.88409,0.88409,0.88394,0.88406,11.97,0.88499,0.88502,0.88474,0.88502,11.5,True
'2018-10-04T23:16:00',0.88406,0.88413,0.88403,0.88412,23.0,0.88499,0.88499,0.88479,0.88489,22.25,True
'2018-10-04T23:17:00',0.88397,0.88432,0.88364,0.88432,31.14,0.88489,0.8851,0.8846,0.88509,26.25,False
'2018-10-04T23:18:00',0.88432,0.88432,0.88416,0.88416,12.48,0.8851,0.8851,0.88504,0.88504,14.0,True
'2018-10-04T23:19:00',0.88432,0.88436,0.88419,0.88435,16.61,0.88504,0.88506,0.88499,0.88503,23.5,False
'2018-10-04T23:20:00',0.88435,0.88435,0.8842,0.88428,12.83,0.88502,0.88504,0.88499,0.885,14.0,False
'2018-10-04T23:21:00',0.88428,0.8843,0.88423,0.88425,12.0,0.88501,0.88503,0.885,0.885,12.0,False
'2018-10-04T23:22:00',0.88425,0.88425,0.88358,0.88358,35.15,0.88495,0.88511,0.88464,0.88464,37.24,False
'2018-10-04T23:23:00',0.88371,0.88372,0.88357,0.88371,19.69,0.88452,0.88475,0.88443,0.88461,31.62,False
'2018-10-04T23:24:00',0.88372,0.88372,0.88371,0.88372,5.29,0.8846,0.88469,0.88458,0.88461,18.12,True
'2018-10-04T23:25:00',0.88372,0.88372,0.88361,0.88361,10.1,0.88459,0.88481,0.88459,0.88473,20.0,True
'2018-10-04T23:26:00',0.88356,0.88392,0.88356,0.88392,13.59,0.88468,0.88498,0.88464,0.88498,24.5,True
'2018-10-04T23:27:00',0.88392,0.88395,0.88392,0.88394,26.0,0.88496,0.885,0.88493,0.88495,26.87,True
'2018-10-04T23:28:00',0.88394,0.884,0.88388,0.88395,45.0,0.88496,0.88502,0.88489,0.88491,46.49,False
'2018-10-04T23:29:00',0.88395,0.88398,0.88387,0.88387,29.5,0.88496,0.885,0.88488,0.88488,29.0,False
'2018-10-04T23:30:00',0.88387,0.88387,0.88353,0.88377,120.3,0.88479,0.88489,0.88422,0.88464,124.99,True
'2018-10-04T23:31:00',0.88376,0.88396,0.88375,0.88396,56.35,0.88462,0.88476,0.8846,0.88475,72.12,True
'2018-10-04T23:32:00',0.88396,0.88397,0.88374,0.88387,91.83,0.88475,0.88481,0.8845,0.88463,114.61,False
'2018-10-04T23:33:00',0.88381,0.88395,0.88381,0.88389,47.62,0.88456,0.88463,0.88454,0.88456,55.74,True
'2018-10-04T23:34:00',0.88388,0.88401,0.8838,0.88401,89.91,0.88456,0.88467,0.8845,0.88467,90.99,True
'2018-10-04T23:35:00',0.88401,0.88415,0.88398,0.88414,68.81,0.88467,0.88477,0.88464,0.88477,68.43,True
'2018-10-04T23:36:00',0.8842,0.88422,0.88408,0.88408,54.54,0.88477,0.88484,0.88472,0.88474,60.33,False
'2018-10-04T23:37:00',0.88408,0.88409,0.88403,0.88403,34.0,0.88474,0.88477,0.88462,0.88464,36.55,True
'2018-10-04T23:38:00',0.88403,0.88417,0.88368,0.88409,96.93,0.88463,0.88479,0.88427,0.88475,111.07,False
'2018-10-04T23:39:00',0.88408,0.88411,0.8839,0.88404,63.1,0.88472,0.88478,0.88455,0.8847,82.93,True
'2018-10-04T23:40:00',0.88404,0.88416,0.88404,0.88416,27.34,0.88471,0.88475,0.88469,0.88469,30.43,False
'2018-10-04T23:41:00',0.88413,0.88416,0.88411,0.88415,12.12,0.88464,0.88467,0.88464,0.88467,11.62,True
'2018-10-04T23:42:00',0.88416,0.88416,0.88408,0.88416,28.77,0.88462,0.88469,0.88462,0.88465,34.97,True
'2018-10-04T23:43:00',0.88416,0.8842,0.88411,0.88411,9.95,0.8846,0.88463,0.8846,0.88461,8.25,False
'2018-10-04T23:44:00',0.88413,0.88413,0.884,0.88407,48.17,0.88456,0.88456,0.88449,0.8845,55.12,False
'2018-10-04T23:45:00',0.88402,0.88409,0.88402,0.88406,29.25,0.88451,0.88455,0.88451,0.88453,28.87,True
'2018-10-04T23:46:00',0.88421,0.88431,0.88421,0.88429,54.97,0.88455,0.88463,0.88451,0.88459,46.72,False
'2018-10-04T23:47:00',0.88432,0.88432,0.88397,0.88397,39.78,0.88459,0.88459,0.88433,0.88434,31.31,False
'2018-10-04T23:48:00',0.88396,0.88401,0.88395,0.88397,39.56,0.8843,0.88434,0.88429,0.88431,21.11,True
'2018-10-04T23:49:00',0.88397,0.8841,0.88397,0.8841,27.57,0.88431,0.88437,0.8843,0.88437,20.15,True
'2018-10-04T23:50:00',0.88409,0.88412,0.88409,0.88411,17.0,0.88437,0.88439,0.88436,0.88438,32.61,True
'2018-10-04T23:51:00',0.88411,0.88421,0.8841,0.88417,54.17,0.88437,0.88451,0.88436,0.88449,73.27,False
'2018-10-04T23:52:00',0.88416,0.88419,0.88407,0.8841,70.35,0.88449,0.8845,0.88435,0.88438,84.99,False
'2018-10-04T23:53:00',0.8841,0.88415,0.88409,0.88409,32.0,0.88437,0.88439,0.88429,0.88432,29.5,False
'2018-10-04T23:54:00',0.88409,0.88409,0.88407,0.88408,39.16,0.88433,0.88435,0.88431,0.88434,20.0,True
'2018-10-04T23:55:00',0.88406,0.88415,0.88406,0.88415,91.03,0.88434,0.88439,0.88429,0.88439,58.5,False
'2018-10-04T23:56:00',0.88411,0.88414,0.88399,0.88405,26.0,0.88439,0.88439,0.88426,0.88434,28.84,True
'2018-10-04T23:57:00',0.88403,0.88416,0.88399,0.88406,39.5,0.88434,0.88439,0.88417,0.88436,49.17,True
'2018-10-04T23:58:00',0.88412,0.88416,0.88405,0.88405,44.0,0.88437,0.88441,0.88434,0.88436,65.93,True
'2018-10-04T23:59:00',0.8841,0.88423,0.88402,0.88406,91.7,0.88436,0.88447,0.88431,0.88438,78.42,True
'2018-10-05T00:00:00',0.88406,0.88438,0.88404,0.88406,76.87,0.88436,0.88451,0.88419,0.8842,86.36,False
'2018-10-05T00:01:00',0.88406,0.88413,0.88405,0.88405,33.19,0.88422,0.88428,0.88419,0.8842,44.66,False
'2018-10-05T00:02:00',0.88405,0.88406,0.884,0.88401,15.0,0.88422,0.88422,0.88416,0.88417,18.3,False
'2018-10-05T00:03:00',0.884,0.88401,0.88398,0.88401,7.85,0.88417,0.88417,0.88416,0.88416,14.06,True
'2018-10-05T00:04:00',0.88403,0.88405,0.884,0.88404,8.61,0.88416,0.88421,0.88416,0.88421,17.25,True
'2018-10-05T00:05:00',0.88405,0.88421,0.88405,0.88419,20.2,0.88421,0.88436,0.88419,0.88432,32.91,False
'2018-10-05T00:06:00',0.8842,0.8842,0.88419,0.88419,13.25,0.88432,0.88433,0.88431,0.88432,13.2,False
'2018-10-05T00:07:00',0.88419,0.8842,0.88418,0.88419,5.75,0.88432,0.88432,0.88432,0.88432,7.62,False
'2018-10-05T00:08:00',0.88419,0.88419,0.88418,0.88418,6.75,0.88432,0.88432,0.88431,0.88431,7.99,True
'2018-10-05T00:09:00',0.88421,0.88421,0.88417,0.88419,31.83,0.88432,0.88436,0.88428,0.88434,27.94,False
'2018-10-05T00:10:00',0.88421,0.88421,0.8842,0.8842,6.73,0.88433,0.88434,0.88432,0.88433,5.0,False
'2018-10-05T00:11:00',0.88419,0.88419,0.88418,0.88418,4.0,0.88434,0.88434,0.88432,0.88433,4.0,True
'2018-10-05T00:12:00',0.8842,0.8843,0.88418,0.88423,25.78,0.88435,0.88444,0.88433,0.88437,23.99,False
'2018-10-05T00:13:00',0.88422,0.88424,0.88421,0.88423,11.24,0.88437,0.88437,0.88435,0.88436,8.5,False
'2018-10-05T00:14:00',0.88423,0.88423,0.88422,0.88422,7.0,0.88437,0.88437,0.88436,0.88436,7.0,False
'2018-10-05T00:15:00',0.88423,0.88423,0.88422,0.88422,17.0,0.88436,0.88437,0.88435,0.88435,16.0,False
'2018-10-05T00:16:00',0.88421,0.88422,0.8842,0.88422,12.94,0.88434,0.88436,0.88433,0.88436,11.0,True
'2018-10-05T00:17:00',0.88423,0.88423,0.88422,0.88422,6.75,0.88437,0.88437,0.88435,0.88435,5.5,False
'2018-10-05T00:18:00',0.88423,0.88423,0.88414,0.8842,30.74,0.88435,0.88435,0.88428,0.88434,35.23,True
'2018-10-05T00:19:00',0.88419,0.88424,0.88419,0.88423,35.75,0.88434,0.88439,0.88434,0.88438,40.8,True
'2018-10-05T00:20:00',0.88423,0.88426,0.88421,0.88423,33.01,0.88436,0.88439,0.88435,0.88436,34.6,True
'2018-10-05T00:21:00',0.88423,0.88427,0.88421,0.88426,54.38,0.88437,0.88439,0.88434,0.88439,54.24,True
'2018-10-05T00:22:00',0.88428,0.8843,0.88428,0.8843,5.25,0.88439,0.88445,0.88439,0.88444,5.31,True
'2018-10-05T00:23:00',0.88431,0.88431,0.88425,0.88426,23.25,0.88444,0.88446,0.88436,0.88438,28.21,True
'2018-10-05T00:24:00',0.88427,0.88433,0.88425,0.88425,16.11,0.88439,0.88446,0.88435,0.88435,19.27,False
'2018-10-05T00:25:00',0.88425,0.88428,0.88425,0.88426,10.41,0.88437,0.88441,0.88437,0.88437,12.49,True
'2018-10-05T00:26:00',0.88425,0.88428,0.88422,0.88427,27.19,0.88437,0.88443,0.88435,0.88443,30.42,False
'2018-10-05T00:27:00',0.88428,0.88428,0.88427,0.88427,10.72,0.88442,0.88443,0.88439,0.88443,11.38,True
'2018-10-05T00:28:00',0.88429,0.8843,0.88427,0.88429,14.19,0.88443,0.88446,0.88442,0.88442,13.44,True
'2018-10-05T00:29:00',0.88428,0.88436,0.88428,0.88435,23.18,0.88442,0.8845,0.88442,0.8845,26.67,False
'2018-10-05T00:30:00',0.88435,0.88436,0.88431,0.88434,30.53,0.88448,0.8845,0.88448,0.88449,36.5,False
'2018-10-05T00:31:00',0.88434,0.88434,0.88429,0.88432,36.24,0.88449,0.88449,0.88444,0.88448,44.33,True
'2018-10-05T00:32:00',0.88434,0.88435,0.88433,0.88434,18.85,0.88448,0.88449,0.88448,0.88449,28.62,False
'2018-10-05T00:33:00',0.88434,0.88434,0.88432,0.88432,6.24,0.8845,0.88451,0.88449,0.88449,11.43,False
'2018-10-05T00:34:00',0.88434,0.88434,0.88433,0.88434,11.34,0.88449,0.8845,0.88449,0.88449,11.97,False
'2018-10-05T00:35:00',0.88434,0.88434,0.88431,0.88432,22.39,0.88449,0.88449,0.88448,0.88449,19.14,False
'2018-10-05T00:36:00',0.88432,0.88432,0.88429,0.88431,29.06,0.88449,0.88449,0.88446,0.88447,25.09,True
'2018-10-05T00:37:00',0.88432,0.88436,0.88428,0.88436,44.7,0.88447,0.88447,0.88444,0.88447,29.42,True
'2018-10-05T00:38:00',0.88435,0.88436,0.88431,0.88432,26.68,0.88447,0.88448,0.88444,0.88446,23.3,False
'2018-10-05T00:39:00',0.88432,0.88433,0.88426,0.88426,39.7,0.88446,0.88447,0.88439,0.88439,27.12,False
'2018-10-05T00:40:00',0.88425,0.88427,0.88422,0.88427,32.82,0.88439,0.88442,0.88437,0.88439,29.09,False
'2018-10-05T00:41:00',0.88426,0.88427,0.88421,0.88424,31.67,0.88439,0.8844,0.88436,0.88438,31.71,False
'2018-10-05T00:42:00',0.88424,0.88425,0.88424,0.88425,6.99,0.8844,0.8844,0.88439,0.88439,12.48,False
'2018-10-05T00:43:00',0.88423,0.88424,0.8842,0.88422,27.09,0.8844,0.8844,0.88436,0.88436,22.1,False
'2018-10-05T00:44:00',0.8842,0.88424,0.88415,0.88416,43.71,0.88434,0.88439,0.8843,0.8843,34.47,False
'2018-10-05T00:45:00',0.88415,0.88416,0.88415,0.88415,26.42,0.8843,0.88431,0.8843,0.88431,18.02,False
'2018-10-05T00:46:00',0.88415,0.88415,0.88414,0.88414,14.42,0.88431,0.88431,0.88429,0.8843,16.03,False
'2018-10-05T00:47:00',0.88414,0.88414,0.88411,0.88412,20.31,0.8843,0.8843,0.88423,0.88424,26.8,False
'2018-10-05T00:48:00',0.88412,0.88412,0.88409,0.88409,8.32,0.88424,0.88425,0.88424,0.88425,8.35,True
'2018-10-05T00:49:00',0.88409,0.88416,0.88409,0.88414,25.0,0.88424,0.88429,0.88424,0.88429,35.8,True
'2018-10-05T00:50:00',0.88415,0.88416,0.88414,0.88414,14.25,0.88429,0.8843,0.88428,0.8843,21.46,False
'2018-10-05T00:51:00',0.88414,0.88416,0.88413,0.88415,27.75,0.8843,0.8843,0.88429,0.8843,55.37,True
'2018-10-05T00:52:00',0.88415,0.88419,0.88414,0.88419,29.44,0.8843,0.88431,0.88427,0.88431,48.12,True
'2018-10-05T00:53:00',0.88419,0.8842,0.88417,0.88418,36.12,0.88431,0.88435,0.88431,0.88431,59.33,True
'2018-10-05T00:54:00',0.8842,0.88421,0.8842,0.8842,8.75,0.88431,0.88434,0.88431,0.88434,7.48,True
'2018-10-05T00:55:00',0.88419,0.88422,0.88419,0.88421,14.0,0.88435,0.88437,0.88435,0.88435,22.69,True
'2018-10-05T00:56:00',0.88421,0.88423,0.88419,0.88421,31.06,0.88434,0.88437,0.88434,0.88436,36.42,False
'2018-10-05T00:57:00',0.88421,0.88422,0.88421,0.88421,14.5,0.88436,0.88436,0.88436,0.88436,20.31,False
'2018-10-05T00:58:00',0.8842,0.88421,0.88419,0.8842,30.11,0.88436,0.88436,0.88433,0.88433,28.8,True
'2018-10-05T00:59:00',0.8842,0.88422,0.88418,0.88422,11.5,0.88434,0.88436,0.88432,0.88435,15.03,False
'2018-10-05T01:00:00',0.8842,0.88422,0.8842,0.88422,25.0,0.88435,0.88435,0.88434,0.88435,26.61,True
'2018-10-05T01:01:00',0.88422,0.88423,0.8842,0.88423,28.12,0.88435,0.88438,0.88432,0.88436,29.6,True
'2018-10-05T01:02:00',0.88424,0.88429,0.88422,0.88427,37.59,0.88436,0.88441,0.88436,0.8844,51.45,False
'2018-10-05T01:03:00',0.88426,0.88429,0.88426,0.88428,29.17,0.8844,0.88441,0.88439,0.88441,21.47,True
'2018-10-05T01:04:00',0.88427,0.88431,0.88427,0.88427,47.54,0.88441,0.88442,0.8844,0.88441,36.38,True
'2018-10-05T01:05:00',0.88427,0.88432,0.88427,0.88432,36.31,0.88441,0.88445,0.8844,0.88443,27.48,True
'2018-10-05T01:06:00',0.8843,0.88433,0.88429,0.88432,24.67,0.88443,0.88446,0.88442,0.88446,21.3,True
'2018-10-05T01:07:00',0.88434,0.88436,0.88433,0.88435,23.98,0.88446,0.88447,0.88446,0.88447,25.68,False
'2018-10-05T01:08:00',0.88434,0.88435,0.8843,0.8843,35.16,0.88447,0.88447,0.88443,0.88443,21.0,True
'2018-10-05T01:09:00',0.88432,0.88436,0.88431,0.88434,19.3,0.88443,0.88447,0.88443,0.88447,16.0,True
'2018-10-05T01:10:00',0.88433,0.8844,0.88433,0.8844,32.31,0.88444,0.88452,0.88444,0.88451,27.84,True
'2018-10-05T01:11:00',0.88439,0.88441,0.88435,0.88435,50.92,0.88451,0.88453,0.88446,0.88448,38.74,False
'2018-10-05T01:12:00',0.88435,0.88438,0.88435,0.88437,9.36,0.88448,0.88451,0.88448,0.8845,10.5,True
'2018-10-05T01:13:00',0.88436,0.88439,0.88436,0.88438,35.63,0.8845,0.88452,0.88448,0.88452,28.37,False
'2018-10-05T01:14:00',0.88438,0.88438,0.88433,0.88433,43.83,0.88452,0.88452,0.88446,0.88446,28.31,False
'2018-10-05T01:15:00',0.88433,0.88434,0.88433,0.88434,19.33,0.88447,0.88448,0.88446,0.88446,12.37,True
'2018-10-05T01:16:00',0.88434,0.88436,0.88433,0.88435,25.97,0.88447,0.88448,0.88445,0.88446,21.12,False
'2018-10-05T01:17:00',0.88433,0.88436,0.88433,0.88435,27.49,0.88446,0.88447,0.88445,0.88447,22.6,True
'2018-10-05T01:18:00',0.88434,0.88439,0.88434,0.88435,19.24,0.88447,0.8845,0.88446,0.88446,30.66,True
'2018-10-05T01:19:00',0.88435,0.88439,0.88433,0.88439,23.97,0.88448,0.88451,0.88446,0.88451,42.52,True
'2018-10-05T01:20:00',0.88438,0.8844,0.88437,0.88439,17.31,0.88451,0.88451,0.88449,0.8845,23.8,True
'2018-10-05T01:21:00',0.88439,0.88441,0.88438,0.8844,40.16,0.88449,0.88452,0.88449,0.88452,61.53,False
'2018-10-05T01:22:00',0.8844,0.8844,0.88435,0.88436,25.08,0.88452,0.88452,0.88446,0.88447,24.93,False
'2018-10-05T01:23:00',0.88436,0.8844,0.88436,0.8844,36.71,0.88448,0.88452,0.88445,0.88452,31.29,True
'2018-10-05T01:24:00',0.8844,0.8844,0.88438,0.88438,34.82,0.88453,0.88453,0.88449,0.88449,22.18,False
'2018-10-05T01:25:00',0.88438,0.88438,0.88418,0.88426,82.03,0.88448,0.88448,0.88428,0.88437,49.98,False
'2018-10-05T01:26:00',0.88426,0.88426,0.88423,0.88423,17.15,0.88437,0.88439,0.88435,0.88435,13.75,False
'2018-10-05T01:27:00',0.88422,0.88422,0.88417,0.88417,13.41,0.88435,0.88435,0.88429,0.88429,14.98,False
'2018-10-05T01:28:00',0.88416,0.88419,0.88416,0.88419,12.37,0.88429,0.88431,0.88429,0.88431,15.42,True
'2018-10-05T01:29:00',0.88419,0.88422,0.88419,0.88422,11.68,0.88431,0.88435,0.88431,0.88434,16.25,False
'2018-10-05T01:30:00',0.88422,0.88422,0.88417,0.88418,23.36,0.88433,0.88433,0.88431,0.88432,35.49,False
'2018-10-05T01:31:00',0.88418,0.88419,0.88416,0.88417,36.21,0.88432,0.88432,0.8843,0.88431,43.85,False
'2018-10-05T01:32:00',0.88417,0.88419,0.88416,0.88416,32.74,0.88429,0.88432,0.88429,0.8843,36.6,False
'2018-10-05T01:33:00',0.88418,0.88419,0.88412,0.88415,41.08,0.88431,0.88432,0.88426,0.88429,46.7,False
'2018-10-05T01:34:00',0.88417,0.88418,0.88416,0.88418,21.21,0.88429,0.88433,0.88429,0.88432,27.48,False
'2018-10-05T01:35:00',0.88418,0.88418,0.88416,0.88416,24.6,0.88432,0.88432,0.88428,0.88431,18.31,False
'2018-10-05T01:36:00',0.88416,0.88418,0.88414,0.88418,43.21,0.88431,0.88432,0.88428,0.88432,45.72,True
'2018-10-05T01:37:00',0.88418,0.88423,0.88415,0.88418,73.2,0.88431,0.88433,0.88426,0.88429,87.96,False
'2018-10-05T01:38:00',0.88417,0.88419,0.88416,0.88418,84.65,0.88429,0.88432,0.88426,0.88431,110.6,True
'2018-10-05T01:39:00',0.88418,0.8842,0.88417,0.88419,47.72,0.88431,0.88431,0.88429,0.8843,62.13,False
'2018-10-05T01:40:00',0.88419,0.8842,0.88416,0.88416,25.09,0.88431,0.88431,0.88429,0.88429,43.39,False
'2018-10-05T01:41:00',0.88417,0.88417,0.88415,0.88415,26.73,0.8843,0.8843,0.88427,0.88428,39.45,True
'2018-10-05T01:42:00',0.88414,0.88419,0.88414,0.88417,28.11,0.88428,0.88431,0.88428,0.88431,36.23,False
'2018-10-05T01:43:00',0.88417,0.88418,0.88416,0.88417,35.82,0.88431,0.88431,0.88429,0.8843,44.22,False
'2018-10-05T01:44:00',0.88416,0.88418,0.88416,0.88416,25.36,0.8843,0.88431,0.88429,0.88429,31.22,False
'2018-10-05T01:45:00',0.88415,0.88418,0.88413,0.88414,49.04,0.88429,0.8843,0.88426,0.88427,55.68,False
'2018-10-05T01:46:00',0.88414,0.88415,0.88413,0.88413,22.61,0.88428,0.88428,0.88426,0.88427,29.55,True
'2018-10-05T01:47:00',0.88413,0.88418,0.88413,0.88418,34.48,0.88427,0.8843,0.88427,0.8843,37.46,True
'2018-10-05T01:48:00',0.88417,0.88419,0.88416,0.88419,31.28,0.88431,0.88431,0.8843,0.88431,28.47,True
'2018-10-05T01:49:00',0.88419,0.88421,0.88415,0.88417,43.45,0.88428,0.88432,0.88425,0.88428,53.64,False
'2018-10-05T01:50:00',0.88417,0.8842,0.88416,0.88418,60.32,0.88427,0.88431,0.88425,0.8843,87.61,False
'2018-10-05T01:51:00',0.88419,0.88419,0.88412,0.88414,36.15,0.8843,0.8843,0.88425,0.88425,44.84,True
'2018-10-05T01:52:00',0.88414,0.88419,0.88412,0.88419,25.36,0.88425,0.88431,0.88425,0.88431,52.04,False
'2018-10-05T01:53:00',0.88419,0.88419,0.88413,0.88417,45.48,0.88431,0.88431,0.88425,0.88429,87.33,True
'2018-10-05T01:54:00',0.88418,0.88425,0.88418,0.88422,79.79,0.8843,0.88438,0.88429,0.88433,123.13,False
'2018-10-05T01:55:00',0.88422,0.88425,0.88422,0.88423,39.95,0.88435,0.88437,0.88434,0.88435,69.31,True
'2018-10-05T01:56:00',0.88423,0.88426,0.88423,0.88423,44.88,0.88436,0.88436,0.88435,0.88436,52.23,False
'2018-10-05T01:57:00',0.88423,0.88424,0.88422,0.88424,55.69,0.88436,0.88437,0.88434,0.88435,80.37,True
'2018-10-05T01:58:00',0.88424,0.88434,0.88424,0.88433,49.03,0.88436,0.88446,0.88435,0.88446,73.19,True
'2018-10-05T01:59:00',0.88434,0.88436,0.88432,0.88436,55.19,0.88445,0.88449,0.88445,0.88449,51.56,True
'2018-10-05T02:00:00',0.88435,0.88446,0.88435,0.88446,59.17,0.88447,0.88456,0.88447,0.88456,80.43,True
'2018-10-05T02:01:00',0.88447,0.88447,0.88428,0.88435,82.74,0.88456,0.88456,0.88441,0.88445,94.63,False
'2018-10-05T02:02:00',0.88434,0.88438,0.88431,0.88433,46.06,0.88446,0.88448,0.88442,0.88444,69.82,True
'2018-10-05T02:03:00',0.88431,0.88439,0.88431,0.88435,33.2,0.88444,0.88448,0.88443,0.88446,53.31,False
'2018-10-05T02:04:00',0.88434,0.88435,0.88426,0.88426,36.24,0.88445,0.88446,0.88438,0.88438,47.15,False
'2018-10-05T02:05:00',0.88426,0.88426,0.8842,0.88424,55.93,0.88438,0.88438,0.88432,0.88433,57.61,False
'2018-10-05T02:06:00',0.88422,0.88426,0.88421,0.88425,54.68,0.88433,0.88437,0.88432,0.88437,91.52,True
'2018-10-05T02:07:00',0.88424,0.88428,0.88422,0.88425,38.33,0.88434,0.8844,0.88433,0.88437,48.84,False
'2018-10-05T02:08:00',0.88425,0.88426,0.8842,0.8842,38.31,0.88436,0.88436,0.8843,0.88433,51.97,True
'2018-10-05T02:09:00',0.88423,0.88428,0.88421,0.88424,36.56,0.88433,0.88438,0.88431,0.88436,48.14,True
'2018-10-05T02:10:00',0.88424,0.88428,0.88417,0.88422,109.07,0.88434,0.88439,0.88428,0.88434,124.01,False
'2018-10-05T02:11:00',0.88422,0.88423,0.88418,0.88419,39.29,0.88434,0.88434,0.88429,0.8843,43.88,False
'2018-10-05T02:12:00',0.88419,0.88422,0.88418,0.8842,62.89,0.88429,0.88434,0.88429,0.88432,65.74,False
'2018-10-05T02:13:00',0.88419,0.8842,0.88414,0.88415,69.03,0.88432,0.88432,0.88425,0.88427,66.82,True
'2018-10-05T02:14:00',0.88415,0.88428,0.88415,0.88426,91.28,0.88425,0.88438,0.88425,0.88436,82.16,True
'2018-10-05T02:15:00',0.88426,0.8843,0.88422,0.88426,86.89,0.88437,0.88442,0.88434,0.88436,92.49,False
'2018-10-05T02:16:00',0.88425,0.88425,0.88422,0.88423,57.34,0.88436,0.88437,0.88433,0.88433,75.7,True
'2018-10-05T02:17:00',0.88422,0.88433,0.88421,0.8843,46.25,0.88433,0.88444,0.88433,0.88442,59.54,True
'2018-10-05T02:18:00',0.88432,0.88437,0.88428,0.88434,92.5,0.88442,0.88447,0.88439,0.88444,114.13,False
'2018-10-05T02:19:00',0.88431,0.88436,0.88431,0.88436,61.17,0.88443,0.88447,0.88442,0.88447,76.24,True
'2018-10-05T02:20:00',0.88436,0.88438,0.88431,0.88437,68.56,0.88447,0.88449,0.88443,0.88448,93.51,True
'2018-10-05T02:21:00',0.88437,0.88441,0.88437,0.88437,35.79,0.88447,0.88452,0.88447,0.88447,61.54,False
'2018-10-05T02:22:00',0.88437,0.8844,0.88434,0.88434,62.33,0.88448,0.88452,0.88446,0.88446,86.17,False
'2018-10-05T02:23:00',0.88434,0.8844,0.88434,0.88437,87.9,0.88446,0.88452,0.88444,0.88448,85.89,False
'2018-10-05T02:24:00',0.88438,0.88438,0.88434,0.88436,50.37,0.88448,0.88449,0.88445,0.88448,71.15,False
'2018-10-05T02:25:00',0.88436,0.88436,0.88427,0.88427,110.85,0.88447,0.88447,0.88437,0.88437,116.67,False
'2018-10-05T02:26:00',0.88427,0.88427,0.88421,0.88424,36.87,0.88436,0.88436,0.88432,0.88436,48.94,True
'2018-10-05T02:27:00',0.88424,0.88428,0.88423,0.88426,51.56,0.88436,0.88439,0.88435,0.88438,70.3,True
'2018-10-05T02:28:00',0.88426,0.8843,0.88425,0.88425,62.09,0.88437,0.8844,0.88436,0.88436,64.02,False
'2018-10-05T02:29:00',0.88425,0.88429,0.88425,0.88426,41.82,0.88435,0.8844,0.88435,0.88438,53.9,True
'2018-10-05T02:30:00',0.88426,0.88433,0.88425,0.88431,51.71,0.88437,0.88444,0.88436,0.88444,82.09,False
'2018-10-05T02:31:00',0.88431,0.88432,0.88428,0.88431,115.26,0.88443,0.88443,0.8844,0.88443,94.96,False
'2018-10-05T02:32:00',0.88431,0.88432,0.88427,0.88429,83.52,0.88443,0.88443,0.88436,0.8844,79.33,True
'2018-10-05T02:33:00',0.88429,0.88435,0.88426,0.88427,106.58,0.8844,0.88445,0.88437,0.88438,122.38,False
'2018-10-05T02:34:00',0.88427,0.88431,0.8842,0.88428,78.47,0.88437,0.88442,0.88431,0.8844,101.7,False
'2018-10-05T02:35:00',0.88428,0.88431,0.88425,0.88427,92.17,0.88439,0.88441,0.88435,0.88439,93.83,False
'2018-10-05T02:36:00',0.88427,0.8843,0.88426,0.8843,55.0,0.88439,0.88439,0.88436,0.88439,63.79,True
'2018-10-05T02:37:00',0.88429,0.8843,0.88427,0.88427,47.04,0.88439,0.8844,0.88437,0.88438,81.43,True
'2018-10-05T02:38:00',0.88427,0.88434,0.88427,0.88434,59.97,0.88438,0.88443,0.88437,0.88443,89.11,True
'2018-10-05T02:39:00',0.88434,0.88435,0.88432,0.88434,32.55,0.88443,0.88446,0.88443,0.88446,44.56,False
'2018-10-05T02:40:00',0.88434,0.88434,0.88432,0.88432,47.56,0.88446,0.88446,0.88441,0.88443,58.05,False
'2018-10-05T02:41:00',0.88432,0.88434,0.88431,0.88434,45.58,0.88443,0.88444,0.88441,0.88443,57.01,False
'2018-10-05T02:42:00',0.88434,0.88434,0.88427,0.88427,50.07,0.88443,0.88443,0.88437,0.88437,68.01,False
'2018-10-05T02:43:00',0.88427,0.88429,0.88427,0.88427,51.06,0.88439,0.8844,0.88437,0.88438,74.72,False
'2018-10-05T02:44:00',0.88427,0.88427,0.88425,0.88425,26.28,0.88438,0.88438,0.88434,0.88434,28.32,False
'2018-10-05T02:45:00',0.88425,0.88425,0.88418,0.88418,44.77,0.88435,0.88435,0.88428,0.88429,56.95,False
'2018-10-05T02:46:00',0.88418,0.88425,0.88418,0.88423,57.71,0.88429,0.88435,0.88426,0.88434,77.23,False
'2018-10-05T02:47:00',0.88423,0.88424,0.88415,0.88422,75.47,0.88434,0.88434,0.88427,0.88432,78.36,False
'2018-10-05T02:48:00',0.88422,0.88423,0.88418,0.8842,67.17,0.88433,0.88434,0.88429,0.88431,55.21,False
'2018-10-05T02:49:00',0.88419,0.88422,0.88419,0.88421,49.82,0.8843,0.88432,0.88429,0.88432,40.95,True
'2018-10-05T02:50:00',0.88423,0.88425,0.88419,0.88424,90.82,0.88432,0.88436,0.8843,0.88434,72.72,True
'2018-10-05T02:51:00',0.88424,0.88425,0.88423,0.88424,92.65,0.88434,0.88437,0.88433,0.88436,80.3,False
'2018-10-05T02:52:00',0.88423,0.88424,0.88422,0.88423,54.49,0.88435,0.88436,0.88434,0.88435,77.02,False
'2018-10-05T02:53:00',0.88424,0.88424,0.88421,0.88421,74.56,0.88435,0.88436,0.8843,0.88431,85.36,False
'2018-10-05T02:54:00',0.88421,0.88421,0.88418,0.88419,111.98,0.88431,0.88431,0.88426,0.88426,83.3,False
'2018-10-05T02:55:00',0.88413,0.88418,0.88411,0.88414,94.44,0.88425,0.88428,0.8842,0.88426,68.98,False
'2018-10-05T02:56:00',0.88415,0.88415,0.88408,0.88408,84.41,0.88425,0.88425,0.88419,0.8842,85.34,False
'2018-10-05T02:57:00',0.88408,0.88412,0.88399,0.88399,95.0,0.88419,0.88422,0.8841,0.8841,93.37,False
'2018-10-05T02:58:00',0.884,0.88404,0.88394,0.88395,140.18,0.8841,0.88415,0.88402,0.88405,115.89,False
'2018-10-05T02:59:00',0.88394,0.88395,0.88375,0.88377,151.36,0.88403,0.88404,0.88385,0.88387,103.96,False
'2018-10-05T03:00:00',0.88376,0.88381,0.88367,0.88369,187.82,0.88387,0.88391,0.88375,0.88381,146.39,False
'2018-10-05T03:01:00',0.88369,0.88371,0.88364,0.88367,85.45,0.88381,0.88381,0.88373,0.88374,75.78,False
'2018-10-05T03:02:00',0.88367,0.88369,0.88354,0.88354,103.58,0.88374,0.88377,0.88364,0.88366,87.68,True
'2018-10-05T03:03:00',0.88354,0.88372,0.88352,0.88371,92.15,0.88365,0.88382,0.88363,0.88382,111.32,True
'2018-10-05T03:04:00',0.88371,0.88374,0.88369,0.88373,57.22,0.88382,0.88384,0.88377,0.88383,78.5,False
'2018-10-05T03:05:00',0.88373,0.88374,0.88371,0.88372,40.18,0.88384,0.88384,0.88382,0.88383,57.38,True
'2018-10-05T03:06:00',0.88372,0.88376,0.88372,0.88375,68.48,0.88383,0.88387,0.88381,0.88386,64.49,True
'2018-10-05T03:07:00',0.88375,0.88386,0.88375,0.88386,104.61,0.88385,0.88396,0.88384,0.88395,73.82,True
'2018-10-05T03:08:00',0.88386,0.88397,0.88385,0.88397,74.85,0.88395,0.88408,0.88395,0.88407,76.49,True
'2018-10-05T03:09:00',0.88398,0.88405,0.88395,0.88403,78.55,0.88407,0.88415,0.88404,0.88413,72.96,True
'2018-10-05T03:10:00',0.88403,0.88408,0.88402,0.88404,72.08,0.88413,0.88417,0.88413,0.88416,82.8,False
'2018-10-05T03:11:00',0.88405,0.88406,0.88402,0.88405,25.13,0.88416,0.88416,0.88412,0.88415,27.41,True
'2018-10-05T03:12:00',0.88405,0.88411,0.88401,0.88411,69.31,0.88415,0.8842,0.88411,0.8842,67.54,True
'2018-10-05T03:13:00',0.88411,0.88412,0.88409,0.88412,58.71,0.88419,0.88422,0.88419,0.88422,67.97,True
'2018-10-05T03:14:00',0.88412,0.88416,0.88411,0.88414,43.99,0.88422,0.88425,0.8842,0.88423,44.14,False
'2018-10-05T03:15:00',0.88414,0.88415,0.88411,0.88415,45.82,0.88423,0.88425,0.88422,0.88425,29.87,True
'2018-10-05T03:16:00',0.88414,0.88422,0.88414,0.88421,80.6,0.88425,0.88433,0.88425,0.88431,48.84,True
'2018-10-05T03:17:00',0.88421,0.88424,0.8842,0.88423,49.24,0.88431,0.88435,0.8843,0.88433,43.68,True
'2018-10-05T03:18:00',0.88423,0.88426,0.88423,0.88425,71.81,0.88433,0.88436,0.88432,0.88433,55.3,False
'2018-10-05T03:19:00',0.88425,0.88426,0.88424,0.88425,34.26,0.88433,0.88435,0.88432,0.88432,33.66,False
'2018-10-05T03:20:00',0.88425,0.88426,0.88422,0.88425,22.69,0.88432,0.88434,0.88431,0.88433,25.26,True
'2018-10-05T03:21:00',0.88425,0.88427,0.88425,0.88425,16.68,0.88433,0.88435,0.88433,0.88434,19.92,True
'2018-10-05T03:22:00',0.88425,0.88428,0.88425,0.88426,28.97,0.88434,0.88436,0.88434,0.88434,29.56,True
'2018-10-05T03:23:00',0.88426,0.88433,0.88426,0.88433,27.87,0.88434,0.88443,0.88434,0.88443,34.71,True
'2018-10-05T03:24:00',0.88433,0.88441,0.8843,0.88433,46.29,0.88443,0.88448,0.88439,0.88441,62.76,False
'2018-10-05T03:25:00',0.88431,0.88435,0.88431,0.88431,25.55,0.88441,0.88441,0.88441,0.88441,23.47,False
'2018-10-05T03:26:00',0.88431,0.88433,0.8843,0.88431,72.79,0.88441,0.88443,0.88441,0.88442,50.51,False
'2018-10-05T03:27:00',0.8843,0.88432,0.8843,0.88432,36.98,0.88442,0.88443,0.88442,0.88442,19.1,False
'2018-10-05T03:28:00',0.88432,0.88432,0.88423,0.88426,43.62,0.88443,0.88443,0.88435,0.88438,31.12,False
'2018-10-05T03:29:00',0.88426,0.8843,0.8842,0.88423,96.3,0.88438,0.88441,0.88432,0.88435,95.88,False
'2018-10-05T03:30:00',0.88423,0.88424,0.88415,0.88416,104.4,0.88435,0.88435,0.88426,0.88428,85.82,False
'2018-10-05T03:31:00',0.88416,0.88419,0.88416,0.88417,49.06,0.88428,0.8843,0.88428,0.88429,49.42,False
'2018-10-05T03:32:00',0.88417,0.88419,0.88414,0.88416,123.07,0.88429,0.8843,0.88426,0.88428,102.91,False
'2018-10-05T03:33:00',0.88416,0.88417,0.88411,0.88413,119.74,0.88428,0.88428,0.88421,0.88425,101.58,False
'2018-10-05T03:34:00',0.88415,0.88416,0.88411,0.88414,111.3,0.88425,0.88428,0.88422,0.88426,86.61,True
'2018-10-05T03:35:00',0.88414,0.88419,0.88413,0.88413,109.7,0.88427,0.88429,0.88425,0.88426,106.8,False
'2018-10-05T03:36:00',0.88413,0.88415,0.88411,0.88411,86.57,0.88426,0.88427,0.88421,0.88421,81.43,True
'2018-10-05T03:37:00',0.88411,0.88417,0.88407,0.88414,79.18,0.88421,0.88429,0.88419,0.88423,75.42,False
'2018-10-05T03:38:00',0.88413,0.88413,0.88403,0.88406,70.49,0.88422,0.88423,0.88414,0.88415,65.7,False
'2018-10-05T03:39:00',0.88405,0.88407,0.88404,0.88407,38.53,0.88415,0.88419,0.88415,0.88419,30.92,True
'2018-10-05T03:40:00',0.88407,0.88419,0.88407,0.8841,64.12,0.88419,0.88431,0.88419,0.88422,66.2,False
'2018-10-05T03:41:00',0.8841,0.88411,0.88405,0.88411,97.02,0.88422,0.88424,0.88417,0.88424,70.23,True
'2018-10-05T03:42:00',0.88413,0.88414,0.8841,0.88414,41.66,0.88424,0.88425,0.88422,0.88425,28.49,True
'2018-10-05T03:43:00',0.88414,0.88415,0.88406,0.8841,105.22,0.88425,0.88427,0.88416,0.88423,85.13,False
'2018-10-05T03:44:00',0.88411,0.88412,0.88406,0.8841,97.53,0.88423,0.88424,0.88418,0.88419,74.48,False
'2018-10-05T03:45:00',0.88409,0.8841,0.88405,0.88405,60.59,0.88419,0.8842,0.88415,0.88415,64.96,False
'2018-10-05T03:46:00',0.88405,0.88409,0.88405,0.88409,53.1,0.88415,0.8842,0.88415,0.8842,38.88,True
'2018-10-05T03:47:00',0.88409,0.88415,0.88407,0.88409,61.5,0.88422,0.88425,0.88418,0.8842,61.61,False
'2018-10-05T03:48:00',0.88409,0.8841,0.88405,0.88409,55.7,0.8842,0.88421,0.88416,0.88419,54.1,False
'2018-10-05T03:49:00',0.88409,0.88409,0.88404,0.88408,46.53,0.88419,0.8842,0.88414,0.88419,40.88,True
'2018-10-05T03:50:00',0.88408,0.88416,0.88406,0.88416,76.63,0.88419,0.88425,0.88416,0.88425,76.37,True
'2018-10-05T03:51:00',0.88415,0.88418,0.88414,0.88414,57.61,0.88425,0.88429,0.88425,0.88426,67.67,False
'2018-10-05T03:52:00',0.88415,0.88417,0.88414,0.88417,54.59,0.88426,0.88427,0.88425,0.88427,33.0,False
'2018-10-05T03:53:00',0.88417,0.88417,0.88412,0.88415,82.09,0.88426,0.88427,0.88423,0.88425,67.79,False
'2018-10-05T03:54:00',0.88415,0.88415,0.88405,0.8841,125.96,0.88425,0.88425,0.88413,0.88422,75.91,False
'2018-10-05T03:55:00',0.88411,0.88414,0.88408,0.88412,106.92,0.88422,0.88425,0.8842,0.88424,89.87,False
'2018-10-05T03:56:00',0.88413,0.88414,0.88411,0.88413,89.0,0.88423,0.88425,0.88423,0.88423,57.43,False
'2018-10-05T03:57:00',0.88413,0.88413,0.8841,0.88413,52.19,0.88423,0.88425,0.88422,0.88424,60.8,True
'2018-10-05T03:58:00',0.88414,0.88418,0.88411,0.88414,93.55,0.88424,0.88429,0.88419,0.88424,112.63,False
'2018-10-05T03:59:00',0.88414,0.88417,0.88411,0.88411,69.75,0.88424,0.88427,0.8842,0.88422,83.12,False
'2018-10-05T04:00:00',0.88411,0.88412,0.88403,0.88404,122.69,0.8842,0.88423,0.88414,0.88415,128.2,False
'2018-10-05T04:01:00',0.88403,0.88406,0.88397,0.88403,78.65,0.88414,0.88415,0.88408,0.88414,81.65,True
'2018-10-05T04:02:00',0.88404,0.88406,0.884,0.88402,94.17,0.88413,0.88416,0.88411,0.88413,64.4,True
'2018-10-05T04:03:00',0.88402,0.88409,0.88399,0.88406,100.65,0.88413,0.88417,0.88409,0.88417,129.35,True
'2018-10-05T04:04:00',0.88404,0.88411,0.88401,0.8841,66.32,0.88416,0.88421,0.88411,0.88421,79.49,True
'2018-10-05T04:05:00',0.8841,0.88412,0.88407,0.88408,36.74,0.88419,0.88421,0.88416,0.88416,51.95,False
'2018-10-05T04:06:00',0.88407,0.88408,0.88406,0.88408,24.77,0.88416,0.88418,0.88416,0.88418,34.13,True
'2018-10-05T04:07:00',0.88407,0.88409,0.88405,0.88406,30.35,0.88418,0.88419,0.88416,0.88417,39.21,False
'2018-10-05T04:08:00',0.88406,0.88409,0.88403,0.88406,34.24,0.88417,0.88419,0.88415,0.88417,37.31,False
'2018-10-05T04:09:00',0.88408,0.88408,0.88402,0.88402,67.48,0.88417,0.88417,0.88411,0.88412,63.93,False
'2018-10-05T04:10:00',0.88402,0.88404,0.88396,0.88399,46.48,0.88413,0.88415,0.88407,0.88408,40.65,False
'2018-10-05T04:11:00',0.88397,0.88399,0.88395,0.88398,36.15,0.88409,0.88409,0.88405,0.88409,29.39,True
'2018-10-05T04:12:00',0.88397,0.88399,0.88394,0.88398,60.24,0.88409,0.8841,0.88405,0.88409,48.11,False
'2018-10-05T04:13:00',0.88398,0.88399,0.88388,0.88388,77.9,0.88409,0.8841,0.884,0.884,48.3,False
'2018-10-05T04:14:00',0.88388,0.88393,0.88387,0.8839,37.13,0.88399,0.88404,0.88398,0.884,22.0,False
'2018-10-05T04:15:00',0.88389,0.88391,0.88385,0.88385,47.76,0.88399,0.88401,0.88395,0.88397,28.88,True
'2018-10-05T04:16:00',0.88386,0.88391,0.88386,0.8839,50.75,0.88397,0.88402,0.88395,0.88401,43.37,True
'2018-10-05T04:17:00',0.8839,0.88393,0.8839,0.8839,35.77,0.88401,0.88403,0.88399,0.88401,24.35,True
'2018-10-05T04:18:00',0.88392,0.88395,0.88387,0.88388,45.03,0.88403,0.88403,0.88397,0.88399,26.39,False
'2018-10-05T04:19:00',0.88389,0.88391,0.88389,0.88389,19.18,0.884,0.88401,0.88399,0.88401,7.75,True
'2018-10-05T04:20:00',0.88389,0.88395,0.88389,0.88394,49.98,0.88401,0.88405,0.884,0.88404,38.71,True
'2018-10-05T04:21:00',0.88394,0.88396,0.88392,0.88395,48.69,0.88405,0.88406,0.88403,0.88406,38.0,True
'2018-10-05T04:22:00',0.88395,0.88399,0.88395,0.88398,103.11,0.88405,0.8841,0.88404,0.8841,71.98,True
'2018-10-05T04:23:00',0.88398,0.88406,0.88397,0.88403,52.96,0.8841,0.88415,0.88406,0.88411,36.4,True
'2018-10-05T04:24:00',0.884,0.88406,0.884,0.88405,67.54,0.88411,0.88417,0.8841,0.88414,47.88,False
'2018-10-05T04:25:00',0.88404,0.88404,0.88399,0.88399,56.81,0.88414,0.88415,0.88407,0.88407,46.54,False
'2018-10-05T04:26:00',0.884,0.884,0.88395,0.88396,35.73,0.88407,0.88409,0.88405,0.88406,29.04,False
'2018-10-05T04:27:00',0.88395,0.88398,0.88392,0.88396,93.7,0.88405,0.88409,0.88403,0.88406,92.41,False
'2018-10-05T04:28:00',0.88395,0.88397,0.88386,0.88389,57.56,0.88406,0.88406,0.88396,0.88398,69.12,False
'2018-10-05T04:29:00',0.88389,0.88389,0.88386,0.88386,19.66,0.88397,0.88398,0.88396,0.88397,21.25,True
'2018-10-05T04:30:00',0.88387,0.88389,0.88386,0.88389,15.9,0.88398,0.88399,0.88395,0.88399,15.17,True
'2018-10-05T04:31:00',0.88389,0.88389,0.88387,0.88389,26.68,0.88399,0.884,0.88396,0.884,16.11,True
'2018-10-05T04:32:00',0.88389,0.88391,0.88388,0.8839,55.03,0.88398,0.88401,0.88398,0.884,33.16,True
'2018-10-05T04:33:00',0.88389,0.88398,0.88388,0.88397,69.25,0.88399,0.88408,0.88397,0.88408,41.06,True
'2018-10-05T04:34:00',0.88397,0.88402,0.88397,0.88401,49.04,0.88407,0.88413,0.88407,0.88411,29.48,True
'2018-10-05T04:35:00',0.88401,0.88405,0.884,0.88403,139.55,0.88412,0.88415,0.8841,0.88415,95.21,False
'2018-10-05T04:36:00',0.88403,0.88404,0.88402,0.88402,43.46,0.88413,0.88416,0.88411,0.88414,42.66,False
'2018-10-05T04:37:00',0.88401,0.88402,0.88396,0.88401,53.95,0.88412,0.88412,0.88408,0.88411,50.18,True
'2018-10-05T04:38:00',0.88399,0.88404,0.88399,0.88403,73.41,0.8841,0.88415,0.88408,0.88415,39.11,False
'2018-10-05T04:39:00',0.88403,0.88404,0.88395,0.88395,21.33,0.88414,0.88414,0.88404,0.88404,21.46,False
'2018-10-05T04:40:00',0.88395,0.88404,0.88395,0.88401,42.16,0.88404,0.88413,0.88404,0.8841,46.29,False
'2018-10-05T04:41:00',0.88399,0.88401,0.88396,0.88397,19.79,0.8841,0.8841,0.88407,0.88409,15.5,False
'2018-10-05T04:42:00',0.88397,0.88401,0.88393,0.88398,100.49,0.88408,0.8841,0.88402,0.88409,73.97,True
'2018-10-05T04:43:00',0.88399,0.88403,0.88399,0.88401,83.1,0.8841,0.88413,0.88409,0.88413,109.56,True
'2018-10-05T04:44:00',0.88402,0.88405,0.884,0.88403,59.71,0.88413,0.88415,0.88411,0.88415,79.64,True
'2018-10-05T04:45:00',0.88404,0.88408,0.88402,0.88405,36.97,0.88416,0.88418,0.88413,0.88415,39.45,False
'2018-10-05T04:46:00',0.88406,0.88407,0.88402,0.88403,41.36,0.88417,0.88417,0.88413,0.88414,57.31,False
'2018-10-05T04:47:00',0.88403,0.88404,0.88399,0.88401,30.07,0.88413,0.88414,0.88411,0.88413,37.9,True
'2018-10-05T04:48:00',0.88402,0.88406,0.88402,0.88403,47.72,0.88413,0.88417,0.88413,0.88415,46.57,True
'2018-10-05T04:49:00',0.88403,0.88408,0.88402,0.88402,56.31,0.88416,0.88418,0.88414,0.88415,65.97,False
'2018-10-05T04:50:00',0.88403,0.88405,0.88401,0.88403,54.57,0.88414,0.88416,0.8841,0.88415,76.0,True
'2018-10-05T04:51:00',0.88401,0.88407,0.88401,0.88404,27.83,0.88413,0.88416,0.88412,0.88416,34.05,False
'2018-10-05T04:52:00',0.88404,0.88405,0.88399,0.88404,46.8,0.88416,0.88416,0.88411,0.88416,71.12,True
'2018-10-05T04:53:00',0.88407,0.88407,0.88403,0.88405,29.42,0.88416,0.88416,0.88414,0.88416,36.32,True
'2018-10-05T04:54:00',0.88404,0.88407,0.88404,0.88404,22.5,0.88414,0.88418,0.88414,0.88416,38.33,True
'2018-10-05T04:55:00',0.88405,0.8841,0.88402,0.88409,40.41,0.88416,0.88419,0.88415,0.88419,44.7,False
'2018-10-05T04:56:00',0.88408,0.88408,0.88404,0.88404,24.64,0.88419,0.88419,0.88415,0.88415,22.07,False
'2018-10-05T04:57:00',0.88404,0.88406,0.88399,0.88399,88.45,0.88414,0.88417,0.88411,0.88411,97.39,False
'2018-10-05T04:58:00',0.884,0.88402,0.88393,0.88396,76.86,0.88412,0.88412,0.88404,0.88405,78.11,True
'2018-10-05T04:59:00',0.88395,0.88407,0.88394,0.88401,85.58,0.88405,0.88417,0.88405,0.88413,76.05,False
'2018-10-05T05:00:00',0.88404,0.88404,0.88394,0.88394,73.75,0.88415,0.88415,0.88404,0.88405,85.11,False
'2018-10-05T05:01:00',0.88394,0.88396,0.88391,0.88396,32.32,0.88404,0.88406,0.88402,0.88404,37.67,False
'2018-10-05T05:02:00',0.88395,0.88396,0.88391,0.88393,72.06,0.88404,0.88405,0.88402,0.88404,71.7,False
'2018-10-05T05:03:00',0.88395,0.88395,0.8839,0.88392,30.86,0.88404,0.88404,0.88399,0.88401,43.5,False
'2018-10-05T05:04:00',0.88391,0.88393,0.8839,0.88393,39.67,0.88401,0.88402,0.88401,0.88402,36.99,True
'2018-10-05T05:05:00',0.88391,0.88397,0.88391,0.88396,32.74,0.88402,0.88407,0.88401,0.88406,35.96,True
'2018-10-05T05:06:00',0.88396,0.884,0.88393,0.88398,50.95,0.88405,0.88408,0.88403,0.88408,73.25,True
'2018-10-05T05:07:00',0.884,0.88404,0.88398,0.88403,40.93,0.88408,0.88411,0.88408,0.88409,37.39,True
'2018-10-05T05:08:00',0.88402,0.88406,0.884,0.88401,48.0,0.88409,0.88413,0.88409,0.88411,46.98,True
'2018-10-05T05:09:00',0.88401,0.88406,0.884,0.88402,71.87,0.88411,0.88415,0.8841,0.88413,57.33,False
'2018-10-05T05:10:00',0.88403,0.88405,0.884,0.88403,67.16,0.88412,0.88416,0.8841,0.88413,47.37,False
'2018-10-05T05:11:00',0.88403,0.88404,0.884,0.88402,68.53,0.88412,0.88415,0.88411,0.88412,49.3,False
'2018-10-05T05:12:00',0.88403,0.88403,0.88398,0.88401,54.88,0.88412,0.88412,0.88408,0.88411,53.97,True
'2018-10-05T05:13:00',0.88401,0.88404,0.88398,0.88398,48.82,0.88411,0.88411,0.88408,0.88408,46.38,False
'2018-10-05T05:14:00',0.88398,0.88402,0.88398,0.88401,63.18,0.88408,0.88411,0.88408,0.8841,70.67,True
'2018-10-05T05:15:00',0.884,0.88402,0.88398,0.88401,32.87,0.8841,0.88412,0.88409,0.88411,31.57,True
'2018-10-05T05:16:00',0.884,0.88408,0.884,0.88407,81.11,0.88411,0.88417,0.88411,0.88416,88.21,True
'2018-10-05T05:17:00',0.88406,0.88408,0.88405,0.88406,85.61,0.88417,0.88419,0.88415,0.88416,85.77,True
'2018-10-05T05:18:00',0.88406,0.8841,0.88405,0.8841,58.91,0.88417,0.88421,0.88416,0.8842,49.34,True
'2018-10-05T05:19:00',0.88409,0.88412,0.88409,0.88409,56.95,0.8842,0.88421,0.88418,0.88418,45.81,True
'2018-10-05T05:20:00',0.8841,0.88417,0.88409,0.88416,31.56,0.88418,0.88424,0.88418,0.88424,20.35,True
'2018-10-05T05:21:00',0.88416,0.8842,0.88416,0.88419,65.38,0.88425,0.88429,0.88425,0.88427,59.02,True
'2018-10-05T05:22:00',0.8842,0.88421,0.88416,0.88418,65.48,0.88427,0.88431,0.88426,0.88428,44.17,False
'2018-10-05T05:23:00',0.8842,0.8842,0.88415,0.88419,30.03,0.88428,0.88429,0.88425,0.88428,40.81,True
'2018-10-05T05:24:00',0.88416,0.88422,0.88416,0.88417,56.21,0.88428,0.88431,0.88427,0.88429,58.69,False
'2018-10-05T05:25:00',0.88418,0.88418,0.88416,0.88418,24.32,0.88429,0.88429,0.88427,0.88428,36.81,True
'2018-10-05T05:26:00',0.88418,0.8842,0.88417,0.88417,23.69,0.88429,0.88431,0.88428,0.88428,19.34,False
'2018-10-05T05:27:00',0.88416,0.88418,0.88416,0.88417,20.82,0.88428,0.88428,0.88428,0.88428,21.09,True
'2018-10-05T05:28:00',0.88416,0.88422,0.88416,0.88417,32.45,0.88428,0.88432,0.88425,0.88425,33.12,False
'2018-10-05T05:29:00',0.88417,0.88417,0.88409,0.88409,30.98,0.88425,0.88425,0.88419,0.88419,17.32,False
'2018-10-05T05:30:00',0.8841,0.88413,0.88409,0.88409,29.95,0.88419,0.88423,0.88418,0.88419,24.27,True
'2018-10-05T05:31:00',0.8841,0.88415,0.8841,0.88411,31.7,0.88419,0.88427,0.88419,0.88423,26.41,True
'2018-10-05T05:32:00',0.88411,0.88417,0.88411,0.88414,44.94,0.88423,0.88427,0.88423,0.88424,32.38,False
'2018-10-05T05:33:00',0.88413,0.88417,0.88411,0.88411,44.64,0.88424,0.88425,0.88421,0.88421,31.51,False
'2018-10-05T05:34:00',0.88412,0.88414,0.88411,0.88413,19.75,0.88421,0.88423,0.88421,0.88423,20.0,True
'2018-10-05T05:35:00',0.88412,0.88414,0.88411,0.88411,22.96,0.88423,0.88425,0.88422,0.88422,22.36,True
'2018-10-05T05:36:00',0.88413,0.88416,0.88411,0.88416,38.83,0.88423,0.88425,0.88421,0.88425,25.95,True
'2018-10-05T05:37:00',0.88415,0.88416,0.88411,0.88413,62.96,0.88426,0.88426,0.88423,0.88423,64.28,False
'2018-10-05T05:38:00',0.88414,0.88416,0.88413,0.88415,30.15,0.88424,0.88424,0.88423,0.88424,31.82,False
'2018-10-05T05:39:00',0.88414,0.88415,0.88405,0.88405,44.6,0.88424,0.88425,0.88416,0.88416,47.48,False
'2018-10-05T05:40:00',0.88408,0.88414,0.88408,0.88414,37.44,0.88416,0.88423,0.88416,0.88423,28.55,True
'2018-10-05T05:41:00',0.88413,0.88417,0.88412,0.88415,28.51,0.88422,0.88426,0.88422,0.88426,27.8,False
'2018-10-05T05:42:00',0.88415,0.88416,0.88414,0.88415,44.35,0.88426,0.88426,0.88425,0.88425,42.8,True
'2018-10-05T05:43:00',0.88417,0.88417,0.88413,0.88413,72.51,0.88425,0.88427,0.88424,0.88424,50.37,False
'2018-10-05T05:44:00',0.88415,0.88417,0.88411,0.88413,42.31,0.88426,0.88426,0.88422,0.88422,52.42,True
'2018-10-05T05:45:00',0.88413,0.88421,0.88413,0.88421,27.0,0.88422,0.88431,0.88422,0.88428,48.49,True
'2018-10-05T05:46:00',0.88421,0.88422,0.88421,0.88422,9.0,0.88429,0.88431,0.88429,0.8843,10.94,True
'2018-10-05T05:47:00',0.88422,0.88424,0.88418,0.88423,21.69,0.88431,0.88432,0.88428,0.88432,45.19,True
'2018-10-05T05:48:00',0.88423,0.88429,0.88421,0.88427,36.19,0.88432,0.88437,0.88429,0.88435,67.28,True
'2018-10-05T05:49:00',0.88426,0.88431,0.88424,0.88431,20.0,0.88435,0.88439,0.88431,0.88439,30.15,False
'2018-10-05T05:50:00',0.8843,0.8843,0.88426,0.88429,22.87,0.88439,0.88439,0.88435,0.88436,30.89,True
'2018-10-05T05:51:00',0.88429,0.8843,0.88428,0.88429,25.0,0.88439,0.8844,0.88437,0.88438,44.51,True
'2018-10-05T05:52:00',0.88429,0.88432,0.88429,0.8843,26.19,0.88437,0.8844,0.88437,0.88437,39.75,True
'2018-10-05T05:53:00',0.8843,0.88432,0.88429,0.88431,42.63,0.88438,0.88441,0.88437,0.88439,71.24,True
'2018-10-05T05:54:00',0.88431,0.88436,0.88431,0.88434,15.5,0.8844,0.88443,0.88439,0.88442,22.57,True
'2018-10-05T05:55:00',0.88435,0.88438,0.88434,0.88438,20.5,0.88442,0.88446,0.88441,0.88446,28.78,True
'2018-10-05T05:56:00',0.88437,0.88439,0.8843,0.8843,36.69,0.88446,0.88446,0.88438,0.88438,62.99,False
'2018-10-05T05:57:00',0.8843,0.88432,0.88429,0.88432,12.0,0.88437,0.8844,0.88436,0.8844,14.62,True
'2018-10-05T05:58:00',0.88433,0.88434,0.88429,0.88432,20.69,0.8844,0.88443,0.88439,0.8844,30.29,True
'2018-10-05T05:59:00',0.88434,0.88435,0.88431,0.88432,20.5,0.88441,0.88443,0.8844,0.88441,23.54,False
'2018-10-05T06:00:00',0.88433,0.88434,0.88428,0.88434,38.12,0.88441,0.88441,0.88435,0.88441,45.42,True
'2018-10-05T06:01:00',0.88434,0.88436,0.88434,0.88435,9.0,0.88442,0.88445,0.88442,0.88444,14.99,False
'2018-10-05T06:02:00',0.88435,0.88435,0.88431,0.88432,19.5,0.88443,0.88443,0.8844,0.8844,24.59,False
'2018-10-05T06:03:00',0.88432,0.88432,0.88431,0.88432,4.0,0.88441,0.88441,0.8844,0.8844,8.41,True
'2018-10-05T06:04:00',0.88432,0.88433,0.88432,0.88433,5.0,0.88441,0.88443,0.8844,0.8844,6.19,True
'2018-10-05T06:05:00',0.88431,0.88435,0.88431,0.88435,14.25,0.88439,0.88444,0.88439,0.88444,17.95,True
'2018-10-05T06:06:00',0.88435,0.88437,0.88433,0.88437,19.25,0.88444,0.88446,0.88442,0.88446,30.74,True
'2018-10-05T06:07:00',0.88436,0.88443,0.88434,0.88443,23.75,0.88444,0.88451,0.88443,0.88451,30.01,True
'2018-10-05T06:08:00',0.88443,0.88446,0.88443,0.88445,14.75,0.88452,0.88453,0.88451,0.88453,17.04,True
'2018-10-05T06:09:00',0.88445,0.88446,0.88445,0.88446,3.0,0.88454,0.88454,0.88453,0.88453,4.07,True
'2018-10-05T06:10:00',0.88445,0.88447,0.88445,0.88446,10.68,0.88454,0.88455,0.88454,0.88454,11.0,False
'2018-10-05T06:11:00',0.88446,0.88447,0.88446,0.88446,4.0,0.88455,0.88455,0.88454,0.88454,4.0,True
'2018-10-05T06:12:00',0.88446,0.8845,0.88442,0.88449,15.18,0.88455,0.88459,0.88452,0.88458,18.59,True
'2018-10-05T06:13:00',0.8845,0.88455,0.8845,0.88455,30.44,0.88458,0.88462,0.88458,0.88462,27.12,True
'2018-10-05T06:14:00',0.88454,0.88457,0.88453,0.88455,20.0,0.88462,0.88464,0.88461,0.88461,21.89,False
'2018-10-05T06:15:00',0.88454,0.88455,0.88454,0.88454,9.0,0.88461,0.88461,0.88459,0.8846,10.0,True
'2018-10-05T06:16:00',0.88453,0.88456,0.88452,0.88455,27.48,0.88461,0.88463,0.8846,0.88462,27.17,False
'2018-10-05T06:17:00',0.88455,0.88455,0.88454,0.88455,15.25,0.88463,0.88463,0.88461,0.88462,19.3,False
'2018-10-05T06:18:00',0.88454,0.88455,0.88453,0.88454,11.19,0.88462,0.88463,0.88461,0.88462,11.69,False
'2018-10-05T06:19:00',0.88454,0.88454,0.88452,0.88454,20.52,0.88463,0.88463,0.88461,0.88462,15.64,False
'2018-10-05T06:20:00',0.88454,0.88454,0.8845,0.88453,21.82,0.88461,0.88462,0.88457,0.8846,22.37,True
'2018-10-05T06:21:00',0.88453,0.88456,0.8845,0.88453,19.95,0.88462,0.88462,0.88457,0.88458,15.77,False
'2018-10-05T06:22:00',0.88451,0.88451,0.88449,0.88449,19.82,0.88458,0.88461,0.88458,0.88458,17.26,False
'2018-10-05T06:23:00',0.88449,0.8845,0.88449,0.88449,10.3,0.88459,0.88459,0.88457,0.88459,8.74,False
'2018-10-05T06:24:00',0.88449,0.88449,0.88446,0.88447,21.8,0.88459,0.8846,0.88456,0.88457,21.26,True
'2018-10-05T06:25:00',0.88447,0.88453,0.88445,0.88453,35.63,0.88456,0.8846,0.88455,0.88459,28.76,False
'2018-10-05T06:26:00',0.88453,0.88453,0.88449,0.88452,27.22,0.8846,0.8846,0.88458,0.88459,21.25,True
'2018-10-05T06:27:00',0.88454,0.88459,0.88451,0.88457,20.82,0.88462,0.88466,0.8846,0.88466,23.89,False
'2018-10-05T06:28:00',0.88458,0.88458,0.88456,0.88458,12.19,0.88466,0.88466,0.88464,0.88465,10.5,True
'2018-10-05T06:29:00',0.88461,0.88462,0.88454,0.88457,33.27,0.88465,0.8847,0.88462,0.88463,33.06,False
'2018-10-05T06:30:00',0.88456,0.88461,0.88456,0.88459,10.69,0.88463,0.88466,0.88463,0.88466,9.0,False
'2018-10-05T06:31:00',0.88458,0.8846,0.88457,0.8846,22.7,0.88466,0.88466,0.88463,0.88466,17.0,True
'2018-10-05T06:32:00',0.8846,0.88466,0.88459,0.88461,13.25,0.88467,0.8847,0.88467,0.88467,13.5,False
'2018-10-05T06:33:00',0.88462,0.88464,0.88462,0.88463,11.44,0.88467,0.8847,0.88467,0.88467,10.5,True
'2018-10-05T06:34:00',0.88462,0.88465,0.88461,0.88464,22.45,0.88467,0.8847,0.88467,0.88468,18.0,True
'2018-10-05T06:35:00',0.88465,0.88465,0.8846,0.88464,25.75,0.88469,0.88471,0.88466,0.88471,23.5,True
'2018-10-05T06:36:00',0.88466,0.88466,0.88461,0.88462,9.5,0.88471,0.88471,0.88468,0.88468,8.0,False
'2018-10-05T06:37:00',0.88461,0.88462,0.88461,0.88461,7.0,0.88468,0.8847,0.88468,0.8847,8.76,False
'2018-10-05T06:38:00',0.88461,0.88461,0.88459,0.88461,5.0,0.88466,0.88466,0.88466,0.88466,5.0,True
'2018-10-05T06:39:00',0.88461,0.88461,0.88459,0.88461,12.0,0.88468,0.88469,0.88468,0.88469,17.95,True
'2018-10-05T06:40:00',0.88461,0.88468,0.88461,0.88468,30.12,0.88468,0.88472,0.88468,0.88472,29.0,True
'2018-10-05T06:41:00',0.88466,0.88469,0.88464,0.88465,45.62,0.88472,0.88475,0.88471,0.88473,63.49,False
'2018-10-05T06:42:00',0.88465,0.88468,0.88463,0.88465,26.32,0.88473,0.88473,0.88471,0.88471,35.8,True
'2018-10-05T06:43:00',0.88464,0.88469,0.88463,0.88466,51.57,0.88472,0.88474,0.8847,0.88473,72.12,True
'2018-10-05T06:44:00',0.88467,0.88471,0.88464,0.88467,61.69,0.88474,0.88475,0.88471,0.88473,88.15,False
'2018-10-05T06:45:00',0.88466,0.8847,0.88465,0.88467,37.25,0.88474,0.88474,0.88472,0.88474,51.14,True
'2018-10-05T06:46:00',0.88466,0.8847,0.88464,0.88466,26.38,0.88473,0.88475,0.88472,0.88472,33.29,False
'2018-10-05T06:47:00',0.88466,0.88468,0.88462,0.88462,26.44,0.88473,0.88473,0.8847,0.8847,36.11,False
'2018-10-05T06:48:00',0.88459,0.88467,0.88459,0.88463,18.87,0.88466,0.88472,0.88466,0.88471,18.69,False
'2018-10-05T06:49:00',0.88463,0.88463,0.8846,0.88461,14.75,0.88472,0.88472,0.88468,0.88468,16.95,False
'2018-10-05T06:50:00',0.88461,0.88463,0.8846,0.8846,22.57,0.8847,0.88471,0.88468,0.88468,29.76,False
'2018-10-05T06:51:00',0.88459,0.88462,0.88459,0.88462,13.81,0.88469,0.88472,0.88467,0.88472,21.78,True
'2018-10-05T06:52:00',0.88464,0.88465,0.88462,0.88464,34.74,0.88472,0.88474,0.8847,0.88473,48.46,False
'2018-10-05T06:53:00',0.88465,0.88465,0.88461,0.88464,30.19,0.88472,0.88474,0.88471,0.88473,54.33,True
'2018-10-05T06:54:00',0.88463,0.88467,0.88461,0.88462,26.0,0.88472,0.88474,0.8847,0.88471,33.03,False
'2018-10-05T06:55:00',0.88463,0.88465,0.88462,0.88463,27.7,0.8847,0.88473,0.8847,0.88472,34.34,False
'2018-10-05T06:56:00',0.88464,0.88464,0.88461,0.88461,17.44,0.88473,0.88473,0.8847,0.8847,20.53,True
'2018-10-05T06:57:00',0.88462,0.88465,0.88461,0.88461,24.19,0.88471,0.88473,0.8847,0.88471,29.32,False
'2018-10-05T06:58:00',0.88461,0.88461,0.88457,0.88459,33.57,0.8847,0.88471,0.88466,0.88468,60.52,False
'2018-10-05T06:59:00',0.88458,0.8846,0.88458,0.8846,14.56,0.88467,0.88469,0.88466,0.88468,30.98,True
'2018-10-05T07:00:00',0.8846,0.88462,0.88457,0.8846,50.0,0.88469,0.88469,0.88466,0.88468,94.12,True
'2018-10-05T07:01:00',0.88461,0.88464,0.88457,0.88462,45.75,0.88468,0.88471,0.88465,0.88471,78.92,True
'2018-10-05T07:02:00',0.88462,0.88465,0.88462,0.88464,14.5,0.88471,0.88473,0.88471,0.88473,27.45,False
'2018-10-05T07:03:00',0.88464,0.88464,0.88458,0.88462,25.5,0.88472,0.88472,0.88467,0.88471,38.27,True
'2018-10-05T07:04:00',0.88462,0.88464,0.8846,0.88462,38.67,0.88472,0.88473,0.8847,0.88472,70.92,False
'2018-10-05T07:05:00',0.8846,0.88463,0.88459,0.88459,23.1,0.8847,0.88471,0.88469,0.88469,22.91,False
'2018-10-05T07:06:00',0.8846,0.8846,0.88456,0.88457,46.81,0.88468,0.88468,0.88465,0.88467,53.33,False
'2018-10-05T07:07:00',0.88457,0.88458,0.88456,0.88457,19.0,0.88467,0.88467,0.88466,0.88467,30.6,False
'2018-10-05T07:08:00',0.88457,0.88458,0.88454,0.88454,24.5,0.88466,0.88467,0.88462,0.88462,30.12,False
'2018-10-05T07:09:00',0.88453,0.88454,0.88452,0.88452,9.75,0.88463,0.88463,0.88463,0.88463,15.5,True
'2018-10-05T07:10:00',0.88452,0.88455,0.8845,0.88455,35.06,0.88463,0.88464,0.8846,0.88464,39.33,True
'2018-10-05T07:11:00',0.88455,0.88455,0.88447,0.88448,56.11,0.88466,0.88466,0.88457,0.88458,77.97,False
'2018-10-05T07:12:00',0.88448,0.88448,0.88445,0.88445,14.69,0.88456,0.88458,0.88454,0.88456,18.07,False
'2018-10-05T07:13:00',0.88446,0.88446,0.88444,0.88445,20.99,0.88455,0.88456,0.88453,0.88453,25.66,False
'2018-10-05T07:14:00',0.88445,0.88445,0.88443,0.88444,31.17,0.88455,0.88455,0.88452,0.88453,20.08,True
'2018-10-05T07:15:00',0.88444,0.88448,0.88444,0.88447,21.75,0.88454,0.88456,0.88452,0.88456,28.44,False
'2018-10-05T07:16:00',0.88446,0.88447,0.88446,0.88446,6.64,0.88456,0.88456,0.88455,0.88455,13.89,False
'2018-10-05T07:17:00',0.88446,0.88446,0.88444,0.88445,8.12,0.88454,0.88455,0.88454,0.88455,5.69,False
'2018-10-05T07:18:00',0.88442,0.88443,0.8844,0.8844,25.99,0.8845,0.88453,0.88448,0.88448,30.33,False
'2018-10-05T07:19:00',0.8844,0.88441,0.88438,0.8844,18.0,0.88449,0.88451,0.88449,0.88449,30.47,False
'2018-10-05T07:20:00',0.8844,0.88441,0.88439,0.8844,16.87,0.88448,0.88451,0.88448,0.8845,22.08,True
'2018-10-05T07:21:00',0.8844,0.88442,0.88438,0.88438,16.13,0.8845,0.8845,0.88448,0.88449,19.09,False
'2018-10-05T07:22:00',0.88438,0.88438,0.88438,0.88438,7.51,0.88448,0.88449,0.88448,0.88449,7.57,True
'2018-10-05T07:23:00',0.88439,0.88442,0.88439,0.88441,13.19,0.88449,0.88452,0.88449,0.88451,24.47,False
'2018-10-05T07:24:00',0.8844,0.88441,0.8844,0.8844,8.12,0.8845,0.8845,0.88449,0.88449,10.56,False
'2018-10-05T07:25:00',0.88439,0.88439,0.88438,0.88438,7.57,0.88449,0.88449,0.88449,0.88449,8.63,True
'2018-10-05T07:26:00',0.88439,0.88439,0.88438,0.88439,5.12,0.88449,0.8845,0.88449,0.88449,8.81,False
'2018-10-05T07:27:00',0.88438,0.88439,0.88437,0.88439,6.26,0.8845,0.8845,0.88449,0.88449,9.71,False
'2018-10-05T07:28:00',0.88438,0.88439,0.88437,0.88439,39.34,0.88449,0.8845,0.88445,0.8845,26.9,True
'2018-10-05T07:29:00',0.88439,0.8844,0.88435,0.88435,35.94,0.88448,0.88451,0.88445,0.88445,28.89,False
'2018-10-05T07:30:00',0.88434,0.88435,0.88434,0.88435,26.33,0.88445,0.88446,0.88445,0.88445,23.57,True
'2018-10-05T07:31:00',0.88437,0.88442,0.88437,0.88442,15.91,0.88446,0.88453,0.88446,0.88453,16.21,True
'2018-10-05T07:32:00',0.88443,0.88443,0.88437,0.8844,25.6,0.88454,0.88454,0.88448,0.88449,31.66,False
'2018-10-05T07:33:00',0.88439,0.8844,0.88439,0.88439,14.57,0.8845,0.8845,0.88448,0.88448,13.57,True
'2018-10-05T07:34:00',0.88439,0.88443,0.88438,0.88443,31.13,0.8845,0.88454,0.88449,0.88454,30.98,True
'2018-10-05T07:35:00',0.88443,0.88449,0.88443,0.88449,16.96,0.88454,0.88459,0.88454,0.88459,39.0,True
'2018-10-05T07:36:00',0.88449,0.8845,0.88444,0.88448,101.21,0.8846,0.88461,0.88455,0.88459,87.98,True
'2018-10-05T07:37:00',0.88448,0.88453,0.88446,0.88448,74.87,0.88459,0.88463,0.88457,0.88458,74.46,False
'2018-10-05T07:38:00',0.88447,0.8845,0.88445,0.88445,46.59,0.88458,0.8846,0.88455,0.88455,31.84,False
'2018-10-05T07:39:00',0.88444,0.88447,0.88444,0.88445,55.5,0.88454,0.88457,0.88454,0.88457,34.31,True
'2018-10-05T07:40:00',0.88445,0.88449,0.88444,0.88447,48.0,0.88456,0.8846,0.88454,0.88457,49.54,True
'2018-10-05T07:41:00',0.88447,0.88451,0.88446,0.88446,21.5,0.88457,0.88458,0.88455,0.88455,26.82,False
'2018-10-05T07:42:00',0.88446,0.88446,0.8844,0.88444,46.04,0.88454,0.88454,0.88451,0.88453,56.28,False
'2018-10-05T07:43:00',0.88444,0.88445,0.8844,0.88442,32.73,0.88454,0.88454,0.88449,0.88452,36.03,False
'2018-10-05T07:44:00',0.88442,0.88443,0.8843,0.88433,133.82,0.88452,0.88454,0.8844,0.88441,103.97,False
'2018-10-05T07:45:00',0.88433,0.88433,0.88426,0.88428,55.41,0.88442,0.88442,0.88434,0.88437,57.49,False
'2018-10-05T07:46:00',0.88428,0.88433,0.88425,0.88428,60.79,0.88436,0.88441,0.88434,0.88437,42.98,False
'2018-10-05T07:47:00',0.88429,0.88429,0.88423,0.88427,45.71,0.88437,0.88437,0.88431,0.88437,37.95,False
'2018-10-05T07:48:00',0.88429,0.88429,0.88413,0.88418,84.14,0.88437,0.88437,0.88421,0.88426,46.16,False
'2018-10-05T07:49:00',0.88418,0.88418,0.88413,0.88414,12.9,0.88427,0.88427,0.88422,0.88422,18.18,False
'2018-10-05T07:50:00',0.88414,0.88417,0.88412,0.88412,29.33,0.88423,0.88426,0.8842,0.88421,43.24,False
'2018-10-05T07:51:00',0.88412,0.88416,0.88407,0.8841,42.41,0.8842,0.88422,0.88414,0.88419,48.18,False
'2018-10-05T07:52:00',0.88411,0.88413,0.88405,0.88405,34.65,0.88419,0.8842,0.8841,0.88412,40.51,False
'2018-10-05T07:53:00',0.88404,0.88406,0.88396,0.88396,49.83,0.88411,0.88416,0.88407,0.88407,46.19,True
'2018-10-05T07:54:00',0.88397,0.88407,0.88396,0.88404,97.09,0.88407,0.88415,0.88405,0.88411,88.5,True
'2018-10-05T07:55:00',0.88404,0.88408,0.88397,0.88398,78.05,0.88413,0.88416,0.88406,0.88407,57.53,False
'2018-10-05T07:56:00',0.88398,0.88405,0.88398,0.88402,29.17,0.88406,0.88412,0.88406,0.8841,29.07,False
'2018-10-05T07:57:00',0.88401,0.88402,0.88396,0.88397,46.64,0.8841,0.8841,0.88405,0.88406,34.88,False
'2018-10-05T07:58:00',0.88399,0.88399,0.88391,0.88395,48.96,0.88406,0.88409,0.88398,0.88403,38.45,True
'2018-10-05T07:59:00',0.88397,0.88402,0.88395,0.88399,36.69,0.88405,0.88411,0.88404,0.8841,38.13,True
'2018-10-05T08:00:00',0.88401,0.88412,0.88399,0.88407,58.62,0.8841,0.88421,0.8841,0.88418,73.59,False
'2018-10-05T08:01:00',0.88406,0.88411,0.88401,0.88401,59.45,0.88417,0.8842,0.88412,0.88413,88.38,False
'2018-10-05T08:02:00',0.88402,0.88408,0.88401,0.88404,43.51,0.88413,0.88418,0.88412,0.88414,56.35,True
'2018-10-05T08:03:00',0.88406,0.88411,0.88404,0.88404,63.34,0.88416,0.8842,0.88413,0.88413,91.97,False
'2018-10-05T08:04:00',0.88403,0.88408,0.88401,0.88407,47.78,0.88413,0.88418,0.88412,0.88418,66.78,True
'2018-10-05T08:05:00',0.88409,0.88417,0.88406,0.88413,54.79,0.88417,0.88427,0.88416,0.88422,74.58,False
'2018-10-05T08:06:00',0.88413,0.88413,0.88406,0.88406,35.31,0.88422,0.88422,0.88416,0.88416,63.69,False
'2018-10-05T08:07:00',0.88405,0.88411,0.88405,0.88407,23.81,0.88415,0.88421,0.88415,0.88417,26.25,True
'2018-10-05T08:08:00',0.88407,0.88413,0.88407,0.88411,51.84,0.88417,0.88422,0.88417,0.88422,50.2,True
'2018-10-05T08:09:00',0.88411,0.88418,0.88411,0.88418,36.42,0.88422,0.88428,0.8842,0.88428,26.36,True
'2018-10-05T08:10:00',0.88418,0.8843,0.88418,0.88427,76.32,0.88428,0.88439,0.88428,0.88434,154.4,True
'2018-10-05T08:11:00',0.88426,0.88432,0.88421,0.88432,56.61,0.88436,0.88441,0.8843,0.8844,88.34,False
'2018-10-05T08:12:00',0.8843,0.88432,0.88423,0.88423,65.69,0.88439,0.88441,0.88432,0.88433,65.69,False
'2018-10-05T08:13:00',0.88424,0.88424,0.88409,0.88409,92.04,0.88434,0.88434,0.88417,0.88417,104.18,False
'2018-10-05T08:14:00',0.88409,0.88413,0.88409,0.8841,82.58,0.88418,0.88423,0.88418,0.8842,71.1,False
'2018-10-05T08:15:00',0.88409,0.88409,0.88398,0.88403,121.66,0.88417,0.88417,0.88407,0.88411,91.32,True
'2018-10-05T08:16:00',0.88403,0.8841,0.88399,0.88403,103.01,0.88411,0.8842,0.88408,0.88413,67.57,False
'2018-10-05T08:17:00',0.88401,0.88404,0.88396,0.88399,138.1,0.8841,0.88413,0.88405,0.88409,104.36,False
'2018-10-05T08:18:00',0.88399,0.884,0.88384,0.8839,124.68,0.88408,0.8841,0.88393,0.88399,116.38,False
'2018-10-05T08:19:00',0.88387,0.88391,0.88384,0.88387,118.57,0.88397,0.88399,0.88393,0.88396,102.37,True
'2018-10-05T08:20:00',0.88385,0.88402,0.88384,0.88402,121.28,0.88393,0.8841,0.88392,0.8841,105.24,True
'2018-10-05T08:21:00',0.884,0.88407,0.88394,0.88404,128.92,0.8841,0.88415,0.88402,0.88414,113.36,True
'2018-10-05T08:22:00',0.88404,0.88414,0.88402,0.88407,182.41,0.88414,0.88422,0.88412,0.88416,143.28,True
'2018-10-05T08:23:00',0.88406,0.88422,0.88402,0.88412,132.98,0.88416,0.8843,0.88412,0.88422,147.99,False
'2018-10-05T08:24:00',0.88412,0.88421,0.88409,0.88418,131.77,0.8842,0.88428,0.88419,0.88427,135.41,True
'2018-10-05T08:25:00',0.88418,0.88425,0.88416,0.88425,102.37,0.88427,0.88431,0.88424,0.88431,118.46,True
'2018-10-05T08:26:00',0.88423,0.88426,0.88402,0.88402,143.72,0.88433,0.88433,0.8841,0.8841,160.26,False
'2018-10-05T08:27:00',0.88402,0.88402,0.88355,0.8839,220.81,0.8841,0.8841,0.88361,0.88398,224.48,False
'2018-10-05T08:28:00',0.88391,0.88396,0.88382,0.88396,131.06,0.88399,0.88405,0.88391,0.88405,181.05,True
'2018-10-05T08:29:00',0.88396,0.88398,0.88354,0.88357,151.1,0.88405,0.88408,0.88363,0.88366,162.05,False
'2018-10-05T08:30:00',0.88357,0.88378,0.88346,0.88349,176.54,0.88367,0.88385,0.8835,0.88355,158.52,False
'2018-10-05T08:31:00',0.8835,0.88353,0.88303,0.88318,246.29,0.88356,0.8836,0.8831,0.88325,179.81,False
'2018-10-05T08:32:00',0.88319,0.88325,0.8831,0.88324,162.13,0.88325,0.88333,0.88319,0.88333,139.68,True
'2018-10-05T08:33:00',0.88324,0.8833,0.8831,0.88312,130.34,0.88333,0.88337,0.88316,0.88321,127.02,False
'2018-10-05T08:34:00',0.88314,0.88318,0.88307,0.88314,129.37,0.88323,0.88326,0.88314,0.88322,125.26,True
'2018-10-05T08:35:00',0.88314,0.88327,0.88313,0.88323,163.7,0.88321,0.88336,0.88321,0.88329,135.5,True
'2018-10-05T08:36:00',0.88324,0.88329,0.88308,0.88314,114.78,0.88329,0.88336,0.88313,0.88321,121.76,False
'2018-10-05T08:37:00',0.88315,0.88319,0.88311,0.88317,69.33,0.88321,0.88325,0.88317,0.88322,73.0,False
'2018-10-05T08:38:00',0.88317,0.88317,0.88298,0.88304,86.41,0.88321,0.88323,0.88304,0.88309,89.8,False
'2018-10-05T08:39:00',0.88304,0.88306,0.88256,0.88261,141.47,0.88309,0.88311,0.88264,0.88268,119.85,False
'2018-10-05T08:40:00',0.88261,0.88271,0.88221,0.88243,183.37,0.88269,0.88277,0.88226,0.88251,194.04,False
'2018-10-05T08:41:00',0.88243,0.88251,0.88214,0.88214,144.13,0.88251,0.88258,0.88221,0.88222,151.88,False
'2018-10-05T08:42:00',0.88212,0.88231,0.88187,0.88231,252.93,0.88218,0.88238,0.88194,0.88238,258.91,True
'2018-10-05T08:43:00',0.8823,0.88262,0.88224,0.88259,130.22,0.88239,0.8827,0.88233,0.88267,212.17,False
'2018-10-05T08:44:00',0.88258,0.8826,0.88235,0.88238,183.86,0.88267,0.88268,0.88243,0.88245,187.48,False
'2018-10-05T08:45:00',0.88238,0.88239,0.88202,0.88202,195.44,0.88244,0.88248,0.8821,0.8821,127.3,False
'2018-10-05T08:46:00',0.88201,0.88217,0.8819,0.88203,156.89,0.88211,0.88225,0.88198,0.88212,141.17,False
'2018-10-05T08:47:00',0.88201,0.88205,0.88173,0.88175,198.13,0.88207,0.88214,0.88179,0.88183,170.72,False
'2018-10-05T08:48:00',0.88176,0.88189,0.88161,0.88186,170.79,0.88183,0.88198,0.88169,0.88194,144.28,True
'2018-10-05T08:49:00',0.88185,0.88203,0.88185,0.88198,146.14,0.88194,0.88211,0.88193,0.88204,158.38,False
'2018-10-05T08:50:00',0.88199,0.88202,0.88188,0.88191,123.02,0.88203,0.88209,0.88194,0.88197,186.35,False
'2018-10-05T08:51:00',0.88185,0.88194,0.88172,0.88192,117.99,0.88192,0.88202,0.88179,0.882,125.62,False
'2018-10-05T08:52:00',0.88192,0.88194,0.88186,0.88188,125.99,0.882,0.88201,0.88193,0.88193,124.48,False
'2018-10-05T08:53:00',0.88187,0.88193,0.88186,0.88191,120.64,0.88193,0.882,0.8819,0.88199,107.71,True
'2018-10-05T08:54:00',0.88194,0.88199,0.88187,0.88196,138.12,0.88201,0.88205,0.88194,0.88202,117.7,False
'2018-10-05T08:55:00',0.88196,0.88198,0.88179,0.88198,95.65,0.88202,0.88205,0.88185,0.88204,74.12,True
'2018-10-05T08:56:00',0.88197,0.88203,0.88195,0.88198,148.0,0.88203,0.88209,0.88201,0.88206,110.25,True
'2018-10-05T08:57:00',0.88198,0.88208,0.88196,0.88205,127.43,0.88205,0.88214,0.88203,0.88212,107.99,True
'2018-10-05T08:58:00',0.88206,0.88215,0.88206,0.88207,166.47,0.88214,0.88223,0.88213,0.88215,135.76,True
'2018-10-05T08:59:00',0.88206,0.88217,0.88196,0.88199,197.26,0.88214,0.88225,0.88203,0.88207,178.53,False
'2018-10-05T09:00:00',0.882,0.88212,0.88198,0.88211,259.37,0.88206,0.8822,0.88206,0.8822,260.04,True
'2018-10-05T09:01:00',0.88212,0.88232,0.88204,0.88225,196.78,0.88219,0.88236,0.88211,0.88233,219.17,True
'2018-10-05T09:02:00',0.88224,0.88234,0.8822,0.88229,217.56,0.88231,0.8824,0.88228,0.88237,169.02,True
'2018-10-05T09:03:00',0.8823,0.88257,0.8823,0.88251,222.39,0.88237,0.88264,0.88237,0.88259,236.24,False
'2018-10-05T09:04:00',0.88251,0.88252,0.88216,0.88232,186.37,0.88259,0.88259,0.88223,0.88239,195.54,False
'2018-10-05T09:05:00',0.88231,0.88231,0.88218,0.8822,128.8,0.88237,0.88237,0.88226,0.88227,161.69,False
'2018-10-05T09:06:00',0.88216,0.8822,0.88202,0.88208,157.04,0.88223,0.88228,0.88209,0.88217,164.59,False
'2018-10-05T09:07:00',0.88208,0.88212,0.88197,0.88197,186.16,0.88217,0.8822,0.88206,0.88206,173.77,True
'2018-10-05T09:08:00',0.88198,0.88217,0.88192,0.88209,122.71,0.88206,0.88223,0.88199,0.88217,134.38,False
'2018-10-05T09:09:00',0.88209,0.88213,0.88192,0.88196,136.12,0.88215,0.88221,0.88199,0.88204,127.0,False
'2018-10-05T09:10:00',0.88197,0.88209,0.88189,0.88199,201.32,0.88205,0.88217,0.88197,0.88205,161.92,False
'2018-10-05T09:11:00',0.88196,0.88208,0.88195,0.88204,122.84,0.88205,0.88216,0.88201,0.88212,140.73,True
'2018-10-05T09:12:00',0.88203,0.8821,0.88203,0.88209,129.85,0.88212,0.88217,0.8821,0.88215,95.51,False
'2018-10-05T09:13:00',0.88209,0.88209,0.88193,0.88193,140.22,0.88214,0.88217,0.88201,0.88202,136.26,False
'2018-10-05T09:14:00',0.88194,0.88203,0.88162,0.88165,173.58,0.88202,0.88211,0.8817,0.88173,169.51,False
'2018-10-05T09:15:00',0.88165,0.88167,0.88147,0.88152,150.39,0.88173,0.88175,0.88151,0.88159,143.43,False
'2018-10-05T09:16:00',0.88151,0.88165,0.88139,0.88142,114.45,0.88159,0.88173,0.88145,0.88148,132.7,False
'2018-10-05T09:17:00',0.88142,0.88149,0.8814,0.88141,128.82,0.88148,0.88156,0.88145,0.88148,130.18,False
'2018-10-05T09:18:00',0.88141,0.88148,0.88137,0.88147,116.77,0.88148,0.88154,0.88142,0.88154,151.48,True
'2018-10-05T09:19:00',0.88146,0.88153,0.8814,0.88141,123.9,0.88153,0.88159,0.88147,0.88148,99.13,False
'2018-10-05T09:20:00',0.88141,0.88145,0.88134,0.8814,124.73,0.88147,0.88151,0.88141,0.88148,98.36,True
'2018-10-05T09:21:00',0.8814,0.88151,0.88135,0.88136,161.36,0.88148,0.88158,0.88142,0.88143,96.84,True
'2018-10-05T09:22:00',0.88135,0.88156,0.88135,0.88151,140.3,0.88143,0.88162,0.88143,0.88158,99.1,True
'2018-10-05T09:23:00',0.88151,0.88159,0.88151,0.88152,95.67,0.88157,0.88166,0.88156,0.88159,101.91,True
'2018-10-05T09:24:00',0.88153,0.88175,0.88153,0.88172,157.71,0.8816,0.8818,0.8816,0.8818,89.75,True
'2018-10-05T09:25:00',0.88172,0.8819,0.88172,0.88186,152.39,0.88179,0.88197,0.88179,0.88194,96.41,True
'2018-10-05T09:26:00',0.88189,0.88195,0.88185,0.88193,153.99,0.88196,0.88203,0.88192,0.88199,98.24,False
'2018-10-05T09:27:00',0.88192,0.88195,0.88172,0.88177,153.68,0.88199,0.88202,0.88178,0.88185,128.47,False
'2018-10-05T09:28:00',0.88177,0.88186,0.88169,0.88185,146.9,0.88184,0.88194,0.88176,0.88193,143.5,True
'2018-10-05T09:29:00',0.88186,0.88198,0.88179,0.88198,155.06,0.88194,0.88207,0.88187,0.88206,201.53,True
'2018-10-05T09:30:00',0.88198,0.88216,0.88195,0.88207,164.69,0.88206,0.88225,0.88202,0.88215,203.5,True
'2018-10-05T09:31:00',0.8821,0.88231,0.8821,0.88228,123.27,0.88216,0.88237,0.88216,0.88234,200.31,False
'2018-10-05T09:32:00',0.88228,0.88229,0.88197,0.88197,170.65,0.88232,0.88236,0.88204,0.88204,189.68,False
'2018-10-05T09:33:00',0.88197,0.88201,0.88187,0.88192,135.98,0.88205,0.88208,0.88195,0.88198,143.8,True
'2018-10-05T09:34:00',0.88193,0.88202,0.88193,0.88197,117.61,0.88198,0.88209,0.88198,0.88205,93.49,False
'2018-10-05T09:35:00',0.88197,0.88201,0.88187,0.88192,125.09,0.88205,0.88209,0.88194,0.88199,115.03,False
'2018-10-05T09:36:00',0.88192,0.88197,0.88189,0.88195,77.08,0.88199,0.88204,0.88196,0.88201,81.53,True
'2018-10-05T09:37:00',0.88193,0.88199,0.88191,0.88199,124.22,0.88201,0.88205,0.88197,0.88205,102.36,True
'2018-10-05T09:38:00',0.88199,0.88205,0.88196,0.88204,44.79,0.88206,0.88211,0.88203,0.8821,73.98,True
'2018-10-05T09:39:00',0.88204,0.8821,0.8819,0.8821,168.41,0.8821,0.88216,0.88196,0.88215,158.79,True
'2018-10-05T09:40:00',0.88211,0.88219,0.882,0.88205,148.7,0.88215,0.88227,0.88208,0.88213,132.25,False
'2018-10-05T09:41:00',0.88205,0.88213,0.88195,0.88213,176.51,0.88213,0.88221,0.88203,0.88221,235.16,True
'2018-10-05T09:42:00',0.88216,0.8824,0.88216,0.88228,129.16,0.88223,0.88247,0.88223,0.88236,165.01,False
'2018-10-05T09:43:00',0.88228,0.88231,0.88213,0.88224,204.96,0.88234,0.88238,0.88221,0.88229,109.76,False
'2018-10-05T09:44:00',0.88224,0.88225,0.88219,0.88222,116.61,0.88231,0.88231,0.88226,0.88228,98.16,True
'2018-10-05T09:45:00',0.88221,0.88227,0.88216,0.88223,139.86,0.88229,0.88235,0.88224,0.8823,133.96,True
'2018-10-05T09:46:00',0.88224,0.88239,0.88224,0.88231,124.48,0.88232,0.88247,0.88232,0.88239,130.52,True
'2018-10-05T09:47:00',0.88231,0.88246,0.88231,0.88244,150.63,0.88239,0.88252,0.88239,0.88251,131.67,False
'2018-10-05T09:48:00',0.88246,0.88246,0.88236,0.88241,81.12,0.88251,0.88251,0.88244,0.88247,97.08,False
'2018-10-05T09:49:00',0.88241,0.88241,0.88219,0.8823,135.47,0.88247,0.88248,0.88227,0.88238,164.14,False
'2018-10-05T09:50:00',0.8823,0.88236,0.88222,0.88222,131.96,0.88236,0.88242,0.88229,0.8823,175.78,True
'2018-10-05T09:51:00',0.88223,0.88239,0.88222,0.88233,196.26,0.88231,0.88246,0.8823,0.8824,166.09,False
'2018-10-05T09:52:00',0.88233,0.88235,0.88223,0.88228,116.97,0.8824,0.88242,0.8823,0.88234,123.34,True
'2018-10-05T09:53:00',0.88228,0.88244,0.88228,0.88239,95.69,0.88236,0.88251,0.88236,0.88245,106.38,False
'2018-10-05T09:54:00',0.88238,0.8824,0.88229,0.88238,161.86,0.88245,0.88248,0.88237,0.88245,138.67,True
'2018-10-05T09:55:00',0.88236,0.88243,0.88236,0.88241,91.38,0.88242,0.88249,0.88242,0.88248,86.54,False
'2018-10-05T09:56:00',0.8824,0.8824,0.88212,0.88228,140.85,0.88248,0.88248,0.88218,0.88235,110.27,True
'2018-10-05T09:57:00',0.88226,0.88253,0.88226,0.88245,206.63,0.88234,0.88259,0.88234,0.88251,167.72,False
'2018-10-05T09:58:00',0.88246,0.88246,0.88226,0.88231,154.74,0.88252,0.88253,0.88233,0.88239,151.22,False
'2018-10-05T09:59:00',0.88231,0.8824,0.88229,0.88233,98.43,0.88238,0.88246,0.88235,0.88239,132.67,False
'2018-10-05T10:00:00',0.88233,0.88236,0.88217,0.88223,152.22,0.88239,0.88243,0.88223,0.88229,157.49,True
'2018-10-05T10:01:00',0.88222,0.88239,0.88218,0.8823,167.38,0.88228,0.88247,0.88226,0.88236,202.57,True
'2018-10-05T10:02:00',0.88231,0.88246,0.88229,0.88238,102.87,0.88239,0.88254,0.88235,0.88246,170.31,False
'2018-10-05T10:03:00',0.88237,0.88245,0.88235,0.88243,105.95,0.88245,0.88253,0.88242,0.88251,136.99,True
'2018-10-05T10:04:00',0.88244,0.8825,0.88228,0.88237,164.25,0.88251,0.88258,0.88235,0.88244,167.38,False
'2018-10-05T10:05:00',0.88236,0.88246,0.88234,0.88238,77.52,0.88242,0.88254,0.88242,0.88246,107.61,False
'2018-10-05T10:06:00',0.88238,0.88242,0.88236,0.88239,111.8,0.88245,0.88249,0.88244,0.88247,143.85,True
'2018-10-05T10:07:00',0.8824,0.88244,0.88236,0.88243,133.29,0.88247,0.88251,0.88243,0.88249,161.09,False
'2018-10-05T10:08:00',0.88243,0.88244,0.88235,0.88237,158.26,0.88251,0.88251,0.88242,0.88244,134.74,False
'2018-10-05T10:09:00',0.88236,0.88239,0.88225,0.88229,148.82,0.88244,0.88244,0.88233,0.88235,142.65,False
'2018-10-05T10:10:00',0.88229,0.8823,0.8822,0.88228,142.56,0.88235,0.88238,0.88227,0.88235,134.48,True
'2018-10-05T10:11:00',0.88228,0.88231,0.88224,0.88229,128.54,0.88235,0.88237,0.88232,0.88237,99.7,True
'2018-10-05T10:12:00',0.88229,0.88234,0.88228,0.88232,117.14,0.88237,0.88241,0.88233,0.88238,101.71,False
'2018-10-05T10:13:00',0.88231,0.88233,0.88218,0.88232,109.67,0.88238,0.88238,0.88226,0.88236,101.4,True
'2018-10-05T10:14:00',0.8823,0.88245,0.88229,0.88236,150.21,0.88234,0.88249,0.88233,0.88241,124.83,True
'2018-10-05T10:15:00',0.88235,0.88256,0.88232,0.88241,152.54,0.88241,0.88261,0.88237,0.88248,151.83,False
'2018-10-05T10:16:00',0.88241,0.88247,0.8824,0.88241,141.77,0.88248,0.88254,0.88247,0.88248,115.75,False
'2018-10-05T10:17:00',0.88241,0.88245,0.88224,0.88229,148.18,0.88248,0.88251,0.88231,0.88235,151.6,False
'2018-10-05T10:18:00',0.88229,0.88243,0.88223,0.88238,163.91,0.88234,0.88249,0.8823,0.88246,190.17,False
'2018-10-05T10:19:00',0.88238,0.88243,0.88231,0.88239,123.78,0.88245,0.88249,0.88238,0.88246,110.4,False
'2018-10-05T10:20:00',0.88239,0.88239,0.88223,0.88229,147.98,0.88246,0.88246,0.8823,0.88237,180.16,True
'2018-10-05T10:21:00',0.88228,0.8824,0.88226,0.88231,151.85,0.88236,0.88248,0.88232,0.88238,192.08,True
'2018-10-05T10:22:00',0.88232,0.88242,0.88229,0.88239,149.53,0.88238,0.88249,0.88236,0.88246,187.29,True
'2018-10-05T10:23:00',0.88238,0.88245,0.88233,0.88245,139.68,0.88246,0.88251,0.8824,0.8825,150.54,True
'2018-10-05T10:24:00',0.88243,0.88261,0.88241,0.88251,135.83,0.8825,0.88268,0.88249,0.88259,158.54,False
'2018-10-05T10:25:00',0.88249,0.88252,0.88227,0.88238,192.86,0.88255,0.88259,0.88232,0.88245,229.78,False
'2018-10-05T10:26:00',0.88234,0.88241,0.88231,0.88236,188.93,0.88242,0.88249,0.88238,0.88241,167.43,False
'2018-10-05T10:27:00',0.88238,0.88239,0.8823,0.8823,103.03,0.88242,0.88243,0.88235,0.88237,109.01,True
'2018-10-05T10:28:00',0.88232,0.88239,0.88229,0.8823,83.42,0.88237,0.88245,0.88236,0.88237,88.83,False
'2018-10-05T10:29:00',0.88228,0.88236,0.88228,0.88233,150.48,0.88236,0.88243,0.88234,0.88241,139.6,True
'2018-10-05T10:30:00',0.88233,0.88237,0.88224,0.88233,112.95,0.88241,0.88244,0.88233,0.8824,139.04,False
'2018-10-05T10:31:00',0.88233,0.88234,0.88224,0.88229,102.02,0.88239,0.8824,0.88232,0.88237,119.77,False
'2018-10-05T10:32:00',0.88228,0.8823,0.88205,0.8821,166.31,0.88236,0.88236,0.88211,0.88216,196.33,False
'2018-10-05T10:33:00',0.8821,0.88221,0.8821,0.88219,133.13,0.88216,0.88227,0.88216,0.88227,124.9,True
'2018-10-05T10:34:00',0.8822,0.88229,0.88214,0.88227,132.3,0.88227,0.88236,0.88221,0.88235,140.17,True
'2018-10-05T10:35:00',0.88226,0.88242,0.88226,0.88239,125.58,0.88233,0.88246,0.88233,0.88245,121.56,True
'2018-10-05T10:36:00',0.8824,0.88248,0.88233,0.88246,92.3,0.88245,0.88252,0.8824,0.88251,72.32,False
'2018-10-05T10:37:00',0.88245,0.88247,0.88235,0.88243,102.68,0.88251,0.88251,0.88242,0.88251,119.88,False
'2018-10-05T10:38:00',0.88243,0.88243,0.88228,0.8823,140.52,0.88251,0.88251,0.88235,0.88238,142.41,False
'2018-10-05T10:39:00',0.8823,0.88233,0.88226,0.88232,114.44,0.88238,0.88239,0.88233,0.88236,117.83,True
'2018-10-05T10:40:00',0.88232,0.88235,0.88228,0.8823,124.77,0.88236,0.88241,0.88232,0.88235,108.16,True
'2018-10-05T10:41:00',0.8823,0.88245,0.88229,0.88241,108.67,0.88236,0.88251,0.88236,0.88247,173.46,False
'2018-10-05T10:42:00',0.8824,0.88245,0.88236,0.88242,126.55,0.88247,0.88251,0.88244,0.88248,146.37,True
'2018-10-05T10:43:00',0.88241,0.88246,0.8824,0.88244,85.82,0.88247,0.88252,0.88247,0.8825,134.47,False
'2018-10-05T10:44:00',0.88244,0.88244,0.88229,0.88232,98.44,0.8825,0.88251,0.88236,0.8824,137.47,True
'2018-10-05T10:45:00',0.88232,0.88245,0.88222,0.88222,155.97,0.88241,0.88252,0.8823,0.8823,173.66,False
'2018-10-05T10:46:00',0.88222,0.88225,0.88212,0.88212,112.62,0.8823,0.88233,0.88219,0.8822,131.41,False
'2018-10-05T10:47:00',0.88213,0.88217,0.88196,0.88197,128.25,0.8822,0.88225,0.88203,0.88205,122.96,False
'2018-10-05T10:48:00',0.88198,0.88205,0.88184,0.88202,143.18,0.88206,0.88212,0.88191,0.88209,157.79,False
'2018-10-05T10:49:00',0.88202,0.88203,0.88186,0.88193,152.39,0.8821,0.88211,0.88192,0.882,196.94,False
'2018-10-05T10:50:00',0.88192,0.88197,0.8819,0.88193,136.99,0.882,0.88204,0.88197,0.88199,128.96,True
'2018-10-05T10:51:00',0.88193,0.88198,0.88191,0.88193,113.86,0.88199,0.88205,0.88197,0.882,117.07,False
'2018-10-05T10:52:00',0.88193,0.88198,0.88187,0.88192,131.52,0.88201,0.88205,0.88193,0.882,137.23,False
'2018-10-05T10:53:00',0.88191,0.88194,0.88189,0.88193,64.28,0.88199,0.882,0.88195,0.88199,91.51,False
'2018-10-05T10:54:00',0.88191,0.88191,0.88168,0.88179,132.74,0.88195,0.88195,0.88177,0.88187,122.25,False
'2018-10-05T10:55:00',0.88179,0.8818,0.88174,0.88177,100.09,0.88187,0.88187,0.88181,0.88184,154.65,True
'2018-10-05T10:56:00',0.88178,0.88192,0.88175,0.8819,148.71,0.88185,0.88198,0.8818,0.88198,125.07,True
'2018-10-05T10:57:00',0.8819,0.88204,0.88183,0.88183,173.28,0.88198,0.88211,0.8819,0.88191,135.67,False
'2018-10-05T10:58:00',0.88184,0.88185,0.88179,0.8818,100.27,0.88191,0.88192,0.88184,0.88185,89.76,False
'2018-10-05T10:59:00',0.88179,0.88185,0.88171,0.88175,135.0,0.88185,0.88192,0.88178,0.88181,113.52,False
'2018-10-05T11:00:00',0.88175,0.88178,0.88164,0.88167,119.92,0.88181,0.88184,0.8817,0.88174,93.67,False
'2018-10-05T11:01:00',0.88166,0.88172,0.8816,0.88171,125.04,0.88173,0.88179,0.88167,0.88179,117.85,True
'2018-10-05T11:02:00',0.88171,0.88179,0.88161,0.88163,146.02,0.88179,0.88185,0.88168,0.88171,117.39,False
'2018-10-05T11:03:00',0.88165,0.8817,0.88157,0.88166,104.1,0.88171,0.88177,0.88165,0.88174,93.47,False
'2018-10-05T11:04:00',0.88166,0.88169,0.8816,0.88168,114.52,0.88174,0.88176,0.88166,0.88176,125.32,True
'2018-10-05T11:05:00',0.88169,0.8817,0.88167,0.88167,71.83,0.88176,0.88177,0.88172,0.88174,76.11,False
'2018-10-05T11:06:00',0.88167,0.88168,0.88162,0.88162,109.23,0.88171,0.88176,0.88169,0.8817,105.87,False
'2018-10-05T11:07:00',0.88162,0.88162,0.88145,0.88156,162.8,0.88169,0.8817,0.88152,0.88163,179.89,True
'2018-10-05T11:08:00',0.88156,0.88173,0.88156,0.88157,93.13,0.88162,0.8818,0.88162,0.88164,157.23,False
'2018-10-05T11:09:00',0.88159,0.88159,0.88151,0.88151,97.76,0.88164,0.88164,0.88156,0.88157,148.67,False
'2018-10-05T11:10:00',0.88152,0.88155,0.88147,0.88151,84.91,0.88156,0.8816,0.88152,0.88156,79.28,False
'2018-10-05T11:11:00',0.88152,0.88155,0.88139,0.8814,127.17,0.88156,0.88159,0.88144,0.88147,119.65,False
'2018-10-05T11:12:00',0.8814,0.88152,0.8814,0.88148,67.63,0.88147,0.88157,0.88147,0.88155,70.25,True
'2018-10-05T11:13:00',0.88148,0.88154,0.88146,0.88153,87.2,0.88154,0.88161,0.88153,0.88158,96.49,True
'2018-10-05T11:14:00',0.88151,0.88156,0.88147,0.88154,111.85,0.88159,0.88162,0.88154,0.88161,89.81,False
'2018-10-05T11:15:00',0.88154,0.88156,0.88143,0.88145,118.14,0.8816,0.88162,0.8815,0.88151,100.46,False
'2018-10-05T11:16:00',0.88146,0.88155,0.88144,0.88148,59.19,0.88151,0.8816,0.88151,0.88153,72.63,False
'2018-10-05T11:17:00',0.88148,0.88151,0.88144,0.88148,55.25,0.88153,0.88155,0.88148,0.88153,101.19,True
'2018-10-05T11:18:00',0.88149,0.88155,0.88133,0.88138,124.18,0.88153,0.8816,0.88138,0.88144,132.22,False
'2018-10-05T11:19:00',0.88137,0.8815,0.88134,0.88138,86.93,0.88143,0.88156,0.88141,0.88143,85.3,True
'2018-10-05T11:20:00',0.88138,0.88155,0.88138,0.88153,95.11,0.88143,0.88161,0.88143,0.8816,82.55,True
'2018-10-05T11:21:00',0.88153,0.88158,0.8815,0.88155,77.28,0.8816,0.88164,0.88157,0.88162,73.35,True
'2018-10-05T11:22:00',0.88154,0.88167,0.88153,0.88165,109.59,0.88161,0.88173,0.88159,0.88171,98.66,True
'2018-10-05T11:23:00',0.88164,0.88173,0.88162,0.88173,124.79,0.88171,0.8818,0.88169,0.8818,91.43,True
'2018-10-05T11:24:00',0.88174,0.88177,0.88171,0.88175,152.88,0.8818,0.88183,0.88177,0.88182,116.26,True
'2018-10-05T11:25:00',0.88177,0.88177,0.88164,0.88166,129.16,0.88182,0.88184,0.88171,0.88173,115.0,False
'2018-10-05T11:26:00',0.88167,0.8817,0.8816,0.88162,128.64,0.88173,0.88175,0.88167,0.8817,122.89,False
'2018-10-05T11:27:00',0.88162,0.88166,0.88155,0.88164,157.43,0.88169,0.88174,0.88162,0.88172,130.96,True
'2018-10-05T11:28:00',0.88165,0.8817,0.88163,0.88168,87.43,0.8817,0.88177,0.88169,0.88175,64.9,True
'2018-10-05T11:29:00',0.88167,0.88187,0.88167,0.88184,145.61,0.88174,0.88193,0.88174,0.8819,86.77,True
'2018-10-05T11:30:00',0.88185,0.88191,0.88172,0.88179,128.45,0.88192,0.88196,0.88179,0.88185,127.7,False
'2018-10-05T11:31:00',0.88178,0.88187,0.88176,0.88183,155.49,0.88185,0.88192,0.88184,0.88191,168.96,False
'2018-10-05T11:32:00',0.88183,0.88185,0.88176,0.88183,131.31,0.8819,0.88192,0.88183,0.8819,150.37,False
'2018-10-05T11:33:00',0.88184,0.88184,0.88171,0.88174,138.46,0.8819,0.88191,0.88178,0.88182,158.39,False
'2018-10-05T11:34:00',0.88173,0.88182,0.88168,0.88177,99.88,0.88179,0.88189,0.88174,0.88185,112.37,False
'2018-10-05T11:35:00',0.88176,0.88177,0.88162,0.88166,132.25,0.88184,0.88185,0.88167,0.88174,127.98,False
'2018-10-05T11:36:00',0.88166,0.88176,0.88166,0.8817,116.26,0.88174,0.88183,0.88172,0.88176,76.44,False
'2018-10-05T11:37:00',0.8817,0.8817,0.88157,0.88165,124.52,0.88177,0.88177,0.88163,0.88171,85.46,False
'2018-10-05T11:38:00',0.88165,0.88168,0.88161,0.88166,120.29,0.88171,0.88175,0.88169,0.88173,96.4,True
'2018-10-05T11:39:00',0.88165,0.88169,0.88161,0.88165,153.01,0.88173,0.88176,0.88168,0.88172,146.29,True
'2018-10-05T11:40:00',0.88165,0.88178,0.88148,0.8817,141.13,0.88173,0.88182,0.88156,0.88175,208.2,True
'2018-10-05T11:41:00',0.88171,0.88179,0.88165,0.88176,80.47,0.88176,0.88186,0.8817,0.88182,171.42,True
'2018-10-05T11:42:00',0.88173,0.88182,0.88171,0.88176,91.57,0.88181,0.88188,0.88177,0.88183,188.53,False
'2018-10-05T11:43:00',0.88176,0.88181,0.88175,0.88181,47.85,0.88183,0.88189,0.8818,0.88188,76.43,True
'2018-10-05T11:44:00',0.88181,0.88184,0.88177,0.88181,61.83,0.88188,0.88191,0.88184,0.88189,81.09,False
'2018-10-05T11:45:00',0.88181,0.88182,0.88178,0.88179,63.46,0.88188,0.8819,0.88185,0.88187,71.87,True
'2018-10-05T11:46:00',0.88178,0.88184,0.88172,0.88182,120.48,0.88186,0.8819,0.8818,0.88189,85.71,True
'2018-10-05T11:47:00',0.88182,0.88185,0.88172,0.88176,112.2,0.88189,0.8819,0.88179,0.88184,114.02,False
'2018-10-05T11:48:00',0.88176,0.88176,0.88173,0.88174,77.96,0.88184,0.88184,0.8818,0.88182,75.68,True
'2018-10-05T11:49:00',0.88176,0.88185,0.88175,0.88185,81.63,0.88184,0.88192,0.88182,0.88192,89.31,False
'2018-10-05T11:50:00',0.88184,0.88184,0.88176,0.8818,152.38,0.8819,0.88191,0.88183,0.88187,143.57,False
'2018-10-05T11:51:00',0.8818,0.88182,0.88174,0.88176,118.19,0.88188,0.88189,0.8818,0.88184,122.48,True
'2018-10-05T11:52:00',0.88176,0.88189,0.88164,0.88189,173.38,0.88184,0.88195,0.88169,0.88195,150.15,True
'2018-10-05T11:53:00',0.8819,0.88191,0.8818,0.8818,88.42,0.88195,0.88196,0.88185,0.88188,166.09,True
'2018-10-05T11:54:00',0.88179,0.88192,0.88178,0.8818,85.71,0.88186,0.882,0.88182,0.88188,131.58,True
'2018-10-05T11:55:00',0.88181,0.88202,0.88176,0.88199,139.68,0.88188,0.88209,0.88183,0.88204,224.34,True
'2018-10-05T11:56:00',0.88197,0.8821,0.88193,0.88205,143.08,0.88205,0.88216,0.882,0.88212,182.1,True
'2018-10-05T11:57:00',0.88206,0.88213,0.88198,0.88199,131.72,0.88213,0.88219,0.88205,0.88206,171.42,False
'2018-10-05T11:58:00',0.882,0.88203,0.88197,0.88203,64.74,0.88206,0.88207,0.88204,0.88207,68.76,True
'2018-10-05T11:59:00',0.88203,0.88214,0.88198,0.88198,109.5,0.88209,0.88219,0.88204,0.88205,102.21,False
'2018-10-05T12:00:00',0.88198,0.88204,0.88184,0.88202,118.8,0.88205,0.88208,0.88191,0.88208,150.84,True
'2018-10-05T12:01:00',0.882,0.88205,0.88198,0.88204,92.63,0.88206,0.88212,0.88203,0.88209,171.8,True
'2018-10-05T12:02:00',0.88204,0.88206,0.88195,0.88196,67.49,0.88211,0.88212,0.88201,0.88202,117.81,False
'2018-10-05T12:03:00',0.88197,0.882,0.8819,0.88193,117.52,0.88203,0.88205,0.88198,0.882,141.19,False
'2018-10-05T12:04:00',0.88193,0.88197,0.88192,0.88193,71.49,0.882,0.88204,0.88199,0.88202,85.94,False
'2018-10-05T12:05:00',0.88194,0.88197,0.88184,0.88185,96.28,0.88202,0.88203,0.8819,0.88191,127.64,False
'2018-10-05T12:06:00',0.88185,0.88187,0.88177,0.8818,115.8,0.88192,0.88193,0.88184,0.88186,138.39,False
'2018-10-05T12:07:00',0.88179,0.8818,0.88157,0.8816,166.18,0.88186,0.88186,0.88163,0.88165,149.87,False
'2018-10-05T12:08:00',0.8816,0.88162,0.88149,0.88156,148.64,0.88167,0.88168,0.88155,0.88164,153.94,False
'2018-10-05T12:09:00',0.88154,0.88159,0.88149,0.88159,113.04,0.88161,0.88166,0.88155,0.88166,121.7,True
'2018-10-05T12:10:00',0.88158,0.88161,0.88157,0.88157,70.97,0.88166,0.88168,0.88164,0.88164,125.01,True
'2018-10-05T12:11:00',0.8816,0.88169,0.8816,0.88169,69.44,0.88165,0.88177,0.88165,0.88177,95.81,True
'2018-10-05T12:12:00',0.88168,0.88174,0.88162,0.88172,114.26,0.88176,0.8818,0.88169,0.8818,118.53,True
'2018-10-05T12:13:00',0.88173,0.88176,0.88166,0.88166,132.42,0.8818,0.88183,0.88174,0.88174,77.6,False
'2018-10-05T12:14:00',0.88166,0.88168,0.88159,0.8816,122.54,0.88174,0.88176,0.88166,0.88166,75.11,False
'2018-10-05T12:15:00',0.8816,0.88162,0.88152,0.88156,90.81,0.88167,0.8817,0.88159,0.88163,97.8,True
'2018-10-05T12:16:00',0.88154,0.88167,0.88152,0.88164,118.0,0.88161,0.88173,0.88158,0.88171,137.69,True
'2018-10-05T12:17:00',0.88164,0.88175,0.88164,0.88173,83.77,0.88171,0.88181,0.88171,0.8818,110.87,True
'2018-10-05T12:18:00',0.88173,0.88176,0.8817,0.88174,97.74,0.8818,0.88183,0.88177,0.88181,99.32,False
'2018-10-05T12:19:00',0.88174,0.88175,0.88167,0.88171,76.55,0.88181,0.88182,0.88173,0.88178,80.88,False
'2018-10-05T12:20:00',0.88171,0.88175,0.88169,0.8817,105.95,0.88177,0.88182,0.88175,0.88177,108.69,False
'2018-10-05T12:21:00',0.8817,0.8817,0.88156,0.88156,101.27,0.88176,0.88177,0.88161,0.88164,98.51,False
'2018-10-05T12:22:00',0.88156,0.88156,0.88146,0.88147,98.59,0.88164,0.88164,0.8815,0.88151,123.95,False
'2018-10-05T12:23:00',0.88147,0.88147,0.8811,0.88127,215.18,0.88152,0.88152,0.88115,0.88134,154.64,False
'2018-10-05T12:24:00',0.8813,0.88132,0.88124,0.8813,146.37,0.88137,0.88139,0.8813,0.88138,131.95,True
'2018-10-05T12:25:00',0.88129,0.88136,0.88127,0.88136,69.87,0.88137,0.88141,0.88133,0.8814,109.38,True
'2018-10-05T12:26:00',0.88135,0.88142,0.88132,0.88138,100.8,0.8814,0.88149,0.88137,0.88145,88.01,True
'2018-10-05T12:27:00',0.88138,0.88169,0.88137,0.88166,113.05,0.88145,0.88174,0.88144,0.88172,185.61,False
'2018-10-05T12:28:00',0.88166,0.88166,0.88159,0.8816,47.45,0.88171,0.88172,0.88165,0.88166,65.0,False
'2018-10-05T12:29:00',0.88159,0.88162,0.88148,0.88154,104.51,0.88166,0.88168,0.88155,0.8816,100.88,False
'2018-10-05T12:30:00',0.88155,0.88158,0.88146,0.88146,134.2,0.8816,0.88165,0.88153,0.88154,89.6,False
'2018-10-05T12:31:00',0.88146,0.88155,0.88146,0.88148,95.81,0.88154,0.88161,0.88153,0.88156,111.97,False
'2018-10-05T12:32:00',0.88146,0.8815,0.88138,0.88138,154.94,0.88154,0.88158,0.88144,0.88144,141.65,True
'2018-10-05T12:33:00',0.88138,0.88162,0.88137,0.88162,101.21,0.88146,0.8817,0.88144,0.8817,117.45,True
'2018-10-05T12:34:00',0.88162,0.88174,0.88158,0.88172,124.08,0.8817,0.8818,0.88162,0.8818,87.15,False
'2018-10-05T12:35:00',0.88172,0.88172,0.88151,0.88154,135.85,0.88178,0.88178,0.88157,0.88159,121.27,True
'2018-10-05T12:36:00',0.88154,0.88173,0.88153,0.88167,124.79,0.88158,0.88178,0.88158,0.88173,107.36,True
'2018-10-05T12:37:00',0.88167,0.88181,0.88164,0.88181,90.04,0.88172,0.88186,0.8817,0.88186,129.45,False
'2018-10-05T12:38:00',0.88179,0.8818,0.88172,0.88172,119.21,0.88185,0.88187,0.88179,0.88179,105.45,False
'2018-10-05T12:39:00',0.88172,0.88178,0.88172,0.88175,109.96,0.8818,0.88184,0.88177,0.88182,124.5,True
'2018-10-05T12:40:00',0.88175,0.88183,0.88174,0.88176,93.18,0.88183,0.88188,0.88181,0.88183,149.63,False
'2018-10-05T12:41:00',0.88175,0.8818,0.88173,0.8818,85.08,0.88183,0.88187,0.88181,0.88186,104.31,True
'2018-10-05T12:42:00',0.88179,0.88193,0.88178,0.88193,107.59,0.88186,0.88198,0.88185,0.88198,150.92,False
'2018-10-05T12:43:00',0.88191,0.88192,0.88187,0.88191,66.59,0.88198,0.88198,0.88191,0.88198,67.81,True
'2018-10-05T12:44:00',0.8819,0.88193,0.88186,0.88189,73.31,0.88197,0.88199,0.88193,0.88196,71.38,True
'2018-10-05T12:45:00',0.88191,0.88198,0.88188,0.88198,122.55,0.88196,0.88204,0.88195,0.88204,117.15,True
'2018-10-05T12:46:00',0.88198,0.88211,0.88198,0.88209,88.21,0.88203,0.88216,0.88203,0.88216,88.9,True
'2018-10-05T12:47:00',0.8821,0.88228,0.88208,0.88214,109.4,0.88216,0.88234,0.88216,0.88221,117.85,False
'2018-10-05T12:48:00',0.88214,0.88215,0.88179,0.88179,204.03,0.88222,0.88222,0.88186,0.88186,168.47,False
'2018-10-05T12:49:00',0.88178,0.882,0.88178,0.882,152.12,0.88186,0.88205,0.88184,0.88205,112.42,True
'2018-10-05T12:50:00',0.88197,0.88209,0.88195,0.88207,93.81,0.88203,0.88216,0.88202,0.88212,91.33,True
'2018-10-05T12:51:00',0.88206,0.88211,0.88204,0.88209,73.62,0.88212,0.88217,0.88211,0.88216,57.72,True
'2018-10-05T12:52:00',0.88209,0.88216,0.88204,0.88214,126.0,0.88216,0.88223,0.88212,0.88221,131.66,True
'2018-10-05T12:53:00',0.88214,0.88227,0.88213,0.88217,105.12,0.88221,0.88233,0.88221,0.88223,125.56,False
'2018-10-05T12:54:00',0.88218,0.88221,0.8821,0.8821,87.91,0.88225,0.88229,0.88217,0.88217,84.64,False
'2018-10-05T12:55:00',0.88209,0.88209,0.88199,0.88205,66.78,0.88218,0.88218,0.88205,0.8821,74.57,False
'2018-10-05T12:56:00',0.88205,0.88205,0.88178,0.88184,121.68,0.88209,0.88209,0.88185,0.88191,105.88,False
'2018-10-05T12:57:00',0.88185,0.88187,0.88178,0.88183,154.52,0.88191,0.88194,0.88183,0.88191,114.76,True
'2018-10-05T12:58:00',0.88182,0.8819,0.88181,0.88186,136.24,0.8819,0.88196,0.88187,0.88192,113.15,False
'2018-10-05T12:59:00',0.88185,0.88187,0.88179,0.88184,135.24,0.88192,0.88192,0.88185,0.88192,171.66,True
'2018-10-05T13:00:00',0.88184,0.88214,0.88179,0.88214,186.54,0.88191,0.88222,0.88185,0.88222,135.23,True
'2018-10-05T13:01:00',0.88214,0.88223,0.88211,0.88213,165.68,0.88222,0.8823,0.88216,0.88219,120.47,False
'2018-10-05T13:02:00',0.88213,0.88221,0.8821,0.88211,99.11,0.88219,0.88227,0.88216,0.88218,119.81,False
'2018-10-05T13:03:00',0.88211,0.88214,0.88208,0.88212,69.87,0.88217,0.88221,0.88214,0.88219,90.82,True
'2018-10-05T13:04:00',0.88212,0.88215,0.88194,0.88194,102.67,0.88219,0.8822,0.88199,0.88199,97.8,False
'2018-10-05T13:05:00',0.88194,0.88202,0.88188,0.88199,114.66,0.882,0.88208,0.88194,0.88205,95.69,True
'2018-10-05T13:06:00',0.88198,0.88203,0.88193,0.88194,133.38,0.88205,0.88208,0.882,0.882,88.75,False
'2018-10-05T13:07:00',0.88194,0.88197,0.8819,0.88192,150.27,0.882,0.88204,0.88197,0.88199,92.43,False
'2018-10-05T13:08:00',0.88191,0.88195,0.8819,0.88195,68.94,0.88198,0.882,0.88196,0.882,56.34,True
'2018-10-05T13:09:00',0.88195,0.882,0.88194,0.88197,87.39,0.88199,0.88205,0.88199,0.88204,78.26,True
'2018-10-05T13:10:00',0.88197,0.88202,0.88195,0.88199,96.45,0.88204,0.88207,0.88202,0.88204,99.17,True
'2018-10-05T13:11:00',0.88199,0.88202,0.88193,0.88197,98.01,0.88205,0.88209,0.88199,0.88204,62.21,False
'2018-10-05T13:12:00',0.88197,0.88201,0.88191,0.882,168.9,0.88204,0.88208,0.88198,0.88207,96.25,True
'2018-10-05T13:13:00',0.88199,0.88204,0.88191,0.88196,165.39,0.88207,0.88211,0.88198,0.88204,102.25,True
'2018-10-05T13:14:00',0.88198,0.88205,0.88194,0.88201,143.85,0.88204,0.88211,0.88201,0.88208,120.79,True
'2018-10-05T13:15:00',0.88201,0.88214,0.882,0.88214,104.21,0.88209,0.88222,0.88208,0.88222,72.45,True
'2018-10-05T13:16:00',0.88214,0.88219,0.88213,0.88216,64.08,0.88221,0.88226,0.8822,0.88225,63.72,False
'2018-10-05T13:17:00',0.88217,0.88218,0.88213,0.88214,96.59,0.88225,0.88226,0.88219,0.8822,59.66,True
'2018-10-05T13:18:00',0.88214,0.88219,0.88213,0.88217,102.2,0.8822,0.88227,0.88219,0.88225,105.18,True
'2018-10-05T13:19:00',0.88218,0.88228,0.88218,0.88221,86.9,0.88225,0.88234,0.88224,0.88226,76.37,False
'2018-10-05T13:20:00',0.88221,0.88227,0.88216,0.88216,72.33,0.88227,0.88232,0.88222,0.88222,79.73,False
'2018-10-05T13:21:00',0.88216,0.88223,0.88216,0.88219,52.16,0.88223,0.88228,0.88222,0.88225,76.77,False
'2018-10-05T13:22:00',0.88218,0.88222,0.88215,0.88221,40.84,0.88222,0.88227,0.88219,0.88227,51.99,True
'2018-10-05T13:23:00',0.8822,0.88227,0.88218,0.88227,38.34,0.88225,0.88232,0.88224,0.88232,49.42,True
'2018-10-05T13:24:00',0.8823,0.88235,0.88228,0.88229,36.26,0.88236,0.88242,0.88232,0.88234,47.35,False
'2018-10-05T13:25:00',0.88228,0.88234,0.88228,0.88228,70.76,0.88233,0.8824,0.88232,0.88233,63.36,False
'2018-10-05T13:26:00',0.88228,0.88234,0.88227,0.8823,78.0,0.88235,0.88239,0.88232,0.88237,83.69,False
'2018-10-05T13:27:00',0.8823,0.88233,0.88225,0.88225,70.64,0.88237,0.88241,0.88232,0.88232,64.6,False
'2018-10-05T13:28:00',0.88226,0.88226,0.88222,0.88222,27.71,0.88232,0.88232,0.88228,0.88228,22.6,False
'2018-10-05T13:29:00',0.8822,0.8822,0.88206,0.88208,44.18,0.88226,0.88226,0.88213,0.88216,57.16,False
'2018-10-05T13:30:00',0.88208,0.8821,0.88206,0.8821,72.37,0.88216,0.88218,0.88213,0.88215,52.23,False
'2018-10-05T13:31:00',0.88208,0.88209,0.88189,0.88197,132.89,0.88215,0.88215,0.88195,0.88204,99.61,False
'2018-10-05T13:32:00',0.88197,0.88199,0.88192,0.88192,107.91,0.88202,0.88207,0.88199,0.882,98.62,False
'2018-10-05T13:33:00',0.88192,0.88198,0.88188,0.88193,98.27,0.88198,0.88206,0.88194,0.88199,88.18,False
'2018-10-05T13:34:00',0.88194,0.88194,0.88185,0.88188,120.26,0.882,0.88201,0.88191,0.88193,77.69,False
'2018-10-05T13:35:00',0.88188,0.88188,0.88175,0.88178,80.53,0.88195,0.88195,0.88179,0.88185,62.69,True
'2018-10-05T13:36:00',0.88178,0.88189,0.88178,0.88188,81.04,0.88184,0.88196,0.88183,0.88195,47.03,True
'2018-10-05T13:37:00',0.88187,0.88196,0.88187,0.88191,63.54,0.88193,0.88204,0.88193,0.88199,66.3,False
'2018-10-05T13:38:00',0.88192,0.88195,0.88185,0.88187,68.8,0.88199,0.88202,0.88192,0.88195,62.04,True
'2018-10-05T13:39:00',0.88187,0.88208,0.88187,0.88206,77.67,0.88195,0.88214,0.88194,0.88214,68.48,False
'2018-10-05T13:40:00',0.88206,0.88207,0.88204,0.88204,38.05,0.88214,0.88214,0.88211,0.88211,21.72,False
'2018-10-05T13:41:00',0.88204,0.88205,0.8819,0.88192,66.48,0.88212,0.88212,0.88197,0.88199,46.39,True
'2018-10-05T13:42:00',0.88192,0.88218,0.88192,0.8821,122.7,0.88199,0.88224,0.88199,0.88217,78.57,True
'2018-10-05T13:43:00',0.88209,0.88219,0.88209,0.88217,122.12,0.88216,0.88226,0.88216,0.88222,66.71,False
'2018-10-05T13:44:00',0.88216,0.88216,0.88193,0.88196,152.88,0.88222,0.88223,0.88199,0.88203,110.04,False
'2018-10-05T13:45:00',0.88196,0.88206,0.88194,0.88203,100.17,0.88203,0.88213,0.88202,0.8821,58.94,False
'2018-10-05T13:46:00',0.88204,0.88206,0.882,0.88201,59.96,0.8821,0.88213,0.88207,0.88209,58.25,False
'2018-10-05T13:47:00',0.88201,0.88201,0.88186,0.88192,108.55,0.88209,0.88209,0.88194,0.88198,99.05,False
'2018-10-05T13:48:00',0.88192,0.88192,0.88188,0.8819,85.8,0.88198,0.88199,0.88195,0.88198,86.56,False
'2018-10-05T13:49:00',0.88191,0.88191,0.88172,0.88182,113.31,0.88198,0.88198,0.88178,0.8819,101.72,False
'2018-10-05T13:50:00',0.88182,0.88185,0.88175,0.88184,140.15,0.88189,0.88193,0.88182,0.88191,122.61,True
'2018-10-05T13:51:00',0.88183,0.88188,0.88182,0.88184,75.14,0.88191,0.88196,0.88189,0.8819,55.36,True
'2018-10-05T13:52:00',0.88184,0.88189,0.88182,0.88188,100.36,0.88189,0.88196,0.88189,0.88196,80.42,True
'2018-10-05T13:53:00',0.88187,0.88204,0.88183,0.88204,102.5,0.88195,0.88212,0.88191,0.88212,72.13,True
'2018-10-05T13:54:00',0.88204,0.88205,0.88196,0.882,92.85,0.8821,0.88212,0.88203,0.88208,89.89,True
'2018-10-05T13:55:00',0.88201,0.88229,0.88201,0.88224,124.35,0.88208,0.88235,0.88207,0.88229,121.84,False
'2018-10-05T13:56:00',0.88222,0.88224,0.88211,0.88215,126.92,0.88228,0.88231,0.88217,0.88222,133.54,False
'2018-10-05T13:57:00',0.88215,0.88216,0.88182,0.88182,116.94,0.88221,0.88222,0.88189,0.8819,131.15,False
'2018-10-05T13:58:00',0.88183,0.88194,0.88176,0.88187,105.45,0.88191,0.88201,0.88181,0.88195,134.62,False
'2018-10-05T13:59:00',0.88186,0.88187,0.88156,0.88159,175.3,0.88193,0.88195,0.88162,0.88165,112.67,False
'2018-10-05T14:00:00',0.88158,0.88165,0.88156,0.88161,179.01,0.88163,0.88173,0.88162,0.88168,118.31,True
'2018-10-05T14:01:00',0.88162,0.88179,0.88159,0.88159,150.85,0.88169,0.88186,0.88166,0.88166,142.68,False
'2018-10-05T14:02:00',0.88159,0.88173,0.88157,0.88163,170.79,0.88166,0.8818,0.88164,0.8817,112.72,True
'2018-10-05T14:03:00',0.88163,0.88184,0.88163,0.88179,137.74,0.8817,0.88191,0.8817,0.88187,135.88,True
'2018-10-05T14:04:00',0.88179,0.88196,0.88177,0.88196,105.31,0.88185,0.88203,0.88183,0.88203,109.11,False
'2018-10-05T14:05:00',0.88195,0.88195,0.88191,0.88191,78.29,0.88203,0.88203,0.88197,0.88199,64.97,False
'2018-10-05T14:06:00',0.8819,0.8819,0.88179,0.88181,153.48,0.88198,0.88198,0.88184,0.88186,173.17,False
'2018-10-05T14:07:00',0.8818,0.88186,0.88167,0.88169,127.91,0.88187,0.88193,0.88174,0.88176,130.95,False
'2018-10-05T14:08:00',0.88169,0.88171,0.88147,0.88147,127.13,0.88175,0.88178,0.88154,0.88154,143.13,False
'2018-10-05T14:09:00',0.88147,0.8815,0.88139,0.88145,92.73,0.88153,0.88157,0.88146,0.88151,77.55,True
'2018-10-05T14:10:00',0.88146,0.88152,0.88137,0.88139,133.27,0.88151,0.88158,0.88144,0.88144,105.74,False
'2018-10-05T14:11:00',0.88137,0.88141,0.88132,0.88138,144.24,0.88144,0.88148,0.88137,0.88146,85.46,True
'2018-10-05T14:12:00',0.88138,0.88163,0.88136,0.88162,132.72,0.88146,0.88169,0.88142,0.88168,89.28,True
'2018-10-05T14:13:00',0.88161,0.88166,0.88157,0.88165,130.88,0.88168,0.88174,0.88164,0.88173,99.46,True
'2018-10-05T14:14:00',0.88166,0.88167,0.88156,0.88163,121.22,0.88174,0.88174,0.88163,0.8817,91.53,False
'2018-10-05T14:15:00',0.88163,0.88167,0.88157,0.88158,177.88,0.88169,0.88174,0.88163,0.88163,104.18,False
'2018-10-05T14:16:00',0.88158,0.8816,0.88153,0.88157,142.41,0.88164,0.88167,0.88159,0.88164,82.69,True
'2018-10-05T14:17:00',0.88157,0.8817,0.88151,0.88155,174.42,0.88164,0.88177,0.88158,0.88162,166.46,False
'2018-10-05T14:18:00',0.88155,0.88169,0.88155,0.88156,121.04,0.88163,0.88177,0.88162,0.88164,102.05,False
'2018-10-05T14:19:00',0.88156,0.8816,0.8815,0.8815,127.99,0.88164,0.88169,0.88157,0.88157,135.47,True
'2018-10-05T14:20:00',0.88151,0.88165,0.8815,0.88157,136.78,0.88158,0.88173,0.88158,0.88165,88.45,True
'2018-10-05T14:21:00',0.88158,0.88166,0.88154,0.88156,196.51,0.88165,0.88175,0.88161,0.88162,137.54,False
'2018-10-05T14:22:00',0.88156,0.88166,0.88149,0.88154,234.48,0.88165,0.88174,0.88155,0.88163,170.61,False
'2018-10-05T14:23:00',0.88155,0.88159,0.88148,0.88152,193.6,0.88163,0.88168,0.88155,0.88158,135.59,False
'2018-10-05T14:24:00',0.88155,0.88155,0.88122,0.88122,152.26,0.88159,0.88159,0.88127,0.88127,75.74,False
'2018-10-05T14:25:00',0.88125,0.88141,0.88125,0.88133,176.86,0.88129,0.88149,0.88129,0.88143,92.52,True
'2018-10-05T14:26:00',0.88134,0.88164,0.88131,0.88159,178.0,0.88143,0.88175,0.8814,0.88169,166.87,False
'2018-10-05T14:27:00',0.88159,0.88161,0.88152,0.88155,130.39,0.88169,0.8817,0.88161,0.88165,141.89,True
'2018-10-05T14:28:00',0.88155,0.88165,0.88149,0.88163,232.14,0.88165,0.88176,0.88158,0.88171,256.89,True
'2018-10-05T14:29:00',0.8817,0.88193,0.88152,0.88154,260.42,0.88179,0.88209,0.88173,0.88192,256.52,True
'2018-10-05T14:30:00',0.88171,0.88232,0.88128,0.88137,485.49,0.88216,0.88254,0.88141,0.88148,463.88,False
'2018-10-05T14:31:00',0.88136,0.88187,0.88117,0.88178,400.9,0.88151,0.88199,0.88129,0.8819,427.63,True
'2018-10-05T14:32:00',0.88178,0.88216,0.88178,0.88197,408.45,0.8819,0.88226,0.8819,0.88203,439.89,False
'2018-10-05T14:33:00',0.88193,0.88202,0.88152,0.88175,443.03,0.88202,0.88213,0.88162,0.88185,409.52,False
'2018-10-05T14:34:00',0.88173,0.88181,0.88147,0.88173,383.37,0.88182,0.8819,0.88156,0.88183,350.71,False
'2018-10-05T14:35:00',0.88175,0.88175,0.88126,0.88133,317.6,0.88184,0.88184,0.88134,0.88142,356.63,False
'2018-10-05T14:36:00',0.88133,0.8814,0.88098,0.88104,341.25,0.88141,0.88147,0.88102,0.88113,374.79,False
'2018-10-05T14:37:00',0.88104,0.8813,0.881,0.88118,354.83,0.88112,0.8814,0.88105,0.88126,309.15,True
'2018-10-05T14:38:00',0.88119,0.88133,0.88091,0.88092,361.74,0.88126,0.88141,0.88096,0.88096,369.04,False
'2018-10-05T14:39:00',0.88092,0.88103,0.88082,0.88088,349.18,0.88098,0.88107,0.88086,0.88096,295.34,True
'2018-10-05T14:40:00',0.88088,0.88124,0.88083,0.88084,404.33,0.88094,0.88134,0.8809,0.8809,300.4,False
'2018-10-05T14:41:00',0.88084,0.8811,0.88084,0.88108,305.21,0.88093,0.88118,0.88089,0.88118,296.73,True
'2018-10-05T14:42:00',0.88108,0.88117,0.88101,0.8811,251.37,0.88118,0.88124,0.8811,0.88117,319.11,True
'2018-10-05T14:43:00',0.88108,0.88152,0.88101,0.88128,281.01,0.88118,0.8816,0.88109,0.88138,388.27,True
'2018-10-05T14:44:00',0.88131,0.88165,0.88129,0.8816,313.8,0.88141,0.88175,0.88136,0.88169,319.91,True
'2018-10-05T14:45:00',0.8816,0.88179,0.88159,0.88168,369.27,0.88171,0.88188,0.88168,0.88176,360.5,False
'2018-10-05T14:46:00',0.88167,0.88168,0.88126,0.88134,407.18,0.88176,0.88177,0.88136,0.88144,414.27,False
'2018-10-05T14:47:00',0.88134,0.88164,0.8813,0.88155,229.02,0.88145,0.88173,0.8814,0.88165,291.69,False
'2018-10-05T14:48:00',0.88157,0.88164,0.88152,0.88157,238.93,0.88166,0.88173,0.88161,0.88166,283.92,True
'2018-10-05T14:49:00',0.88159,0.88169,0.88155,0.88157,280.08,0.88167,0.88177,0.88165,0.88167,315.64,True
'2018-10-05T14:50:00',0.8816,0.88178,0.88157,0.8817,277.42,0.88168,0.88187,0.88166,0.8818,311.58,True
'2018-10-05T14:51:00',0.88173,0.88204,0.88165,0.88185,333.32,0.88182,0.88212,0.88175,0.8819,248.57,False
'2018-10-05T14:52:00',0.88186,0.8819,0.88163,0.88172,287.51,0.88192,0.88194,0.88172,0.88179,271.16,True
'2018-10-05T14:53:00',0.88173,0.8819,0.88172,0.88181,303.9,0.88181,0.88198,0.88181,0.88189,284.19,True
'2018-10-05T14:54:00',0.88181,0.88194,0.88161,0.8817,315.7,0.88189,0.88202,0.8817,0.88178,314.09,False
'2018-10-05T14:55:00',0.88173,0.88186,0.88172,0.88185,212.24,0.8818,0.88192,0.8818,0.88192,285.53,False
'2018-10-05T14:56:00',0.88185,0.88185,0.88136,0.88146,316.26,0.88193,0.88193,0.88144,0.88155,349.12,False
'2018-10-05T14:57:00',0.88147,0.88163,0.88134,0.88143,399.23,0.88155,0.88172,0.88144,0.88153,430.54,True
'2018-10-05T14:58:00',0.88147,0.88174,0.88129,0.88131,350.15,0.88155,0.88183,0.88136,0.88136,286.94,False
'2018-10-05T14:59:00',0.88131,0.88155,0.88125,0.88141,291.76,0.88136,0.88164,0.88132,0.8815,296.75,True
'2018-10-05T15:00:00',0.88143,0.88168,0.88136,0.88164,270.53,0.8815,0.88177,0.88143,0.88172,305.81,False
'2018-10-05T15:01:00',0.88162,0.88166,0.88127,0.88147,250.42,0.88172,0.88175,0.88135,0.88155,318.24,False
'2018-10-05T15:02:00',0.88145,0.88146,0.88124,0.88133,211.49,0.88153,0.88154,0.88131,0.88141,213.96,False
'2018-10-05T15:03:00',0.88132,0.88138,0.88118,0.88121,275.34,0.88141,0.88146,0.88124,0.88128,229.02,False
'2018-10-05T15:04:00',0.88121,0.88134,0.88117,0.88134,195.61,0.88129,0.88143,0.88123,0.88143,172.25,True
'2018-10-05T15:05:00',0.88135,0.88161,0.88128,0.88152,238.98,0.88143,0.88167,0.88136,0.88159,191.74,True
'2018-10-05T15:06:00',0.88151,0.88164,0.88134,0.88134,261.26,0.88159,0.88172,0.88141,0.88141,211.27,False
'2018-10-05T15:07:00',0.88134,0.88144,0.88131,0.88135,191.68,0.88141,0.88153,0.88139,0.88145,169.39,False
'2018-10-05T15:08:00',0.88133,0.8814,0.88118,0.88127,241.31,0.88141,0.88147,0.88125,0.88133,268.4,False
'2018-10-05T15:09:00',0.88126,0.88132,0.88103,0.88114,220.2,0.88134,0.88141,0.88111,0.88121,200.0,False
'2018-10-05T15:10:00',0.88115,0.88115,0.8809,0.88091,190.89,0.88123,0.88123,0.88098,0.881,185.1,True
'2018-10-05T15:11:00',0.88091,0.88133,0.88088,0.88133,241.22,0.881,0.88142,0.88094,0.88142,265.8,False
'2018-10-05T15:12:00',0.8813,0.8813,0.88113,0.88117,214.47,0.88138,0.88139,0.8812,0.88124,221.87,False
'2018-10-05T15:13:00',0.88121,0.88127,0.88114,0.88122,231.92,0.88129,0.88135,0.8812,0.88131,232.79,True
'2018-10-05T15:14:00',0.88122,0.88128,0.88102,0.88102,231.77,0.88131,0.88135,0.88111,0.88111,212.53,False
'2018-10-05T15:15:00',0.88102,0.88112,0.88094,0.88111,291.36,0.88111,0.88119,0.88104,0.88119,277.04,True
'2018-10-05T15:16:00',0.88112,0.88122,0.88107,0.88118,177.31,0.88119,0.8813,0.88114,0.88127,237.2,True
'2018-10-05T15:17:00',0.88119,0.88129,0.88111,0.88121,285.0,0.88128,0.88137,0.88117,0.88128,241.83,False
'2018-10-05T15:18:00',0.88123,0.88123,0.88096,0.881,225.46,0.8813,0.8813,0.88105,0.88107,207.68,False
'2018-10-05T15:19:00',0.881,0.88113,0.88098,0.88108,208.76,0.88109,0.8812,0.88105,0.88114,223.05,False
'2018-10-05T15:20:00',0.88107,0.88109,0.88097,0.88102,185.79,0.88113,0.88116,0.88104,0.8811,186.21,False
'2018-10-05T15:21:00',0.88102,0.88104,0.88088,0.88092,250.74,0.8811,0.88113,0.88094,0.88101,180.83,False
'2018-10-05T15:22:00',0.88093,0.88098,0.88087,0.88092,310.12,0.881,0.88106,0.88094,0.88098,269.45,True
'2018-10-05T15:23:00',0.88092,0.88104,0.88092,0.88097,217.39,0.88099,0.88112,0.88099,0.88105,210.91,True
'2018-10-05T15:24:00',0.88097,0.8811,0.8809,0.88097,232.75,0.88105,0.88118,0.88098,0.88104,252.21,False
'2018-10-05T15:25:00',0.88097,0.88102,0.88086,0.88097,191.07,0.88105,0.88111,0.88094,0.88105,190.39,True
'2018-10-05T15:26:00',0.88097,0.88109,0.88097,0.881,249.91,0.88106,0.88119,0.88105,0.88109,238.48,True
'2018-10-05T15:27:00',0.88101,0.88113,0.88082,0.88085,384.16,0.88109,0.88122,0.88087,0.8809,355.36,False
'2018-10-05T15:28:00',0.88083,0.8809,0.88048,0.88057,382.78,0.88088,0.88096,0.88057,0.88064,292.11,False
'2018-10-05T15:29:00',0.88057,0.88073,0.8805,0.8806,254.59,0.88064,0.88082,0.88056,0.88069,237.24,False
'2018-10-05T15:30:00',0.88063,0.88064,0.88045,0.88049,301.09,0.88072,0.88072,0.88053,0.88056,191.74,True
'2018-10-05T15:31:00',0.88049,0.88068,0.88046,0.88063,295.61,0.88055,0.88076,0.88054,0.88072,207.83,True
'2018-10-05T15:32:00',0.88062,0.88086,0.88054,0.88074,336.83,0.88068,0.88094,0.88061,0.88083,226.07,False
'2018-10-05T15:33:00',0.88073,0.88079,0.8806,0.88075,270.35,0.88081,0.88087,0.88068,0.88083,227.85,True
'2018-10-05T15:34:00',0.88073,0.8808,0.88064,0.88076,276.65,0.88081,0.88087,0.88072,0.88083,260.8,True
'2018-10-05T15:35:00',0.88074,0.8809,0.88068,0.88082,255.1,0.88082,0.88096,0.88073,0.88089,233.82,True
'2018-10-05T15:36:00',0.88085,0.88094,0.8806,0.88075,226.76,0.8809,0.88101,0.88068,0.88083,232.04,False
'2018-10-05T15:37:00',0.88074,0.88077,0.8805,0.88059,350.26,0.88083,0.88083,0.88056,0.88068,223.84,True
'2018-10-05T15:38:00',0.88061,0.88078,0.88056,0.88071,301.95,0.88068,0.88085,0.88062,0.88078,218.17,True
'2018-10-05T15:39:00',0.88069,0.88091,0.88069,0.88087,225.25,0.88077,0.88098,0.88076,0.88095,201.97,True
'2018-10-05T15:40:00',0.88087,0.881,0.88083,0.88092,220.36,0.88095,0.88108,0.8809,0.88099,161.62,False
'2018-10-05T15:41:00',0.88091,0.88097,0.88084,0.88095,227.08,0.88099,0.88105,0.88092,0.88103,197.77,True
'2018-10-05T15:42:00',0.88094,0.88112,0.8809,0.88107,226.33,0.88103,0.8812,0.88098,0.88114,224.99,True
'2018-10-05T15:43:00',0.88106,0.8813,0.88106,0.88125,217.57,0.88114,0.88139,0.88114,0.88134,229.05,False
'2018-10-05T15:44:00',0.88125,0.88128,0.88121,0.88122,209.3,0.88134,0.88137,0.88128,0.88129,243.69,False
'2018-10-05T15:45:00',0.88123,0.88127,0.88119,0.8812,139.72,0.8813,0.88135,0.88126,0.88129,205.13,False
'2018-10-05T15:46:00',0.88121,0.88127,0.88114,0.88126,196.29,0.88129,0.88134,0.88121,0.88132,200.1,True
'2018-10-05T15:47:00',0.88126,0.88129,0.88115,0.88127,177.42,0.88132,0.88136,0.88123,0.88136,183.14,True
'2018-10-05T15:48:00',0.88128,0.88136,0.88113,0.88133,190.34,0.88136,0.88143,0.88117,0.88141,211.66,True
'2018-10-05T15:49:00',0.88132,0.88145,0.88125,0.88129,146.48,0.8814,0.88152,0.88132,0.88137,229.05,False
'2018-10-05T15:50:00',0.88131,0.88139,0.88117,0.88121,253.13,0.88139,0.88147,0.88126,0.88129,310.67,False
'2018-10-05T15:51:00',0.88121,0.88135,0.88111,0.88118,254.38,0.88129,0.88145,0.88119,0.88128,272.42,False
'2018-10-05T15:52:00',0.88118,0.88133,0.88113,0.8812,202.87,0.88128,0.88143,0.88121,0.88127,227.2,True
'2018-10-05T15:53:00',0.8812,0.88177,0.88116,0.88147,407.28,0.88127,0.88184,0.88125,0.88157,523.08,False
'2018-10-05T15:54:00',0.88146,0.88155,0.88137,0.88154,238.69,0.88154,0.88166,0.88146,0.88165,259.51,False
'2018-10-05T15:55:00',0.88154,0.88154,0.88132,0.88137,247.74,0.88165,0.88165,0.88139,0.88145,228.96,False
'2018-10-05T15:56:00',0.88136,0.88139,0.88116,0.88118,271.61,0.88145,0.88149,0.88122,0.88129,250.66,False
'2018-10-05T15:57:00',0.88119,0.88119,0.88081,0.88112,251.42,0.88129,0.88129,0.88088,0.88121,235.24,True
'2018-10-05T15:58:00',0.88114,0.88125,0.8811,0.88124,205.95,0.88122,0.88135,0.88119,0.88133,225.49,True
'2018-10-05T15:59:00',0.88124,0.88141,0.8812,0.88141,192.94,0.88133,0.88149,0.88129,0.88149,230.06,True
'2018-10-05T16:00:00',0.88141,0.88154,0.88136,0.88143,304.88,0.88149,0.88163,0.88144,0.8815,276.83,False
'2018-10-05T16:01:00',0.88142,0.88147,0.88137,0.88143,230.29,0.88151,0.88154,0.88145,0.88151,180.52,True
'2018-10-05T16:02:00',0.88143,0.88149,0.8813,0.88131,240.41,0.88152,0.88158,0.88137,0.88138,213.87,False
'2018-10-05T16:03:00',0.8813,0.88149,0.8813,0.88141,224.39,0.88137,0.88158,0.88137,0.88147,227.78,True
'2018-10-05T16:04:00',0.88141,0.88166,0.88141,0.88166,228.04,0.88149,0.88174,0.88147,0.88174,207.75,True
'2018-10-05T16:05:00',0.88169,0.88181,0.88169,0.88169,217.38,0.88176,0.88188,0.88176,0.88176,224.09,False
'2018-10-05T16:06:00',0.88166,0.88166,0.88146,0.88152,231.13,0.88174,0.88174,0.88154,0.88162,187.7,False
'2018-10-05T16:07:00',0.88153,0.88161,0.88146,0.8816,213.68,0.88162,0.8817,0.88154,0.88167,190.68,True
'2018-10-05T16:08:00',0.88162,0.88165,0.88152,0.88159,236.65,0.88167,0.88173,0.88161,0.88167,233.78,True
'2018-10-05T16:09:00',0.88159,0.88176,0.88159,0.8817,255.06,0.88168,0.88185,0.88168,0.88178,230.94,True
'2018-10-05T16:10:00',0.88171,0.88177,0.88166,0.88167,244.2,0.8818,0.88184,0.88172,0.88172,209.87,False
'2018-10-05T16:11:00',0.88164,0.88171,0.88156,0.88165,262.71,0.88171,0.88178,0.88163,0.88172,204.12,True
'2018-10-05T16:12:00',0.88167,0.88185,0.88166,0.88183,168.93,0.88174,0.88194,0.88173,0.88192,206.76,False
'2018-10-05T16:13:00',0.88182,0.88182,0.88169,0.88171,210.55,0.88189,0.88191,0.88177,0.88178,188.31,False
'2018-10-05T16:14:00',0.8817,0.88177,0.88161,0.88177,193.11,0.88177,0.88186,0.88167,0.88186,149.86,True
'2018-10-05T16:15:00',0.88177,0.88179,0.8816,0.88163,196.04,0.88186,0.88188,0.88165,0.8817,166.79,False
'2018-10-05T16:16:00',0.88163,0.88167,0.88156,0.88157,134.27,0.8817,0.88173,0.88163,0.88164,84.05,False
'2018-10-05T16:17:00',0.88157,0.88162,0.88153,0.88159,98.81,0.88165,0.8817,0.88162,0.88168,73.86,True
'2018-10-05T16:18:00',0.88159,0.88171,0.88155,0.88166,177.0,0.88168,0.8818,0.88162,0.88175,188.61,False
'2018-10-05T16:19:00',0.88167,0.8817,0.88155,0.88155,177.41,0.88176,0.88179,0.88162,0.88163,146.51,True
'2018-10-05T16:20:00',0.88154,0.88171,0.88152,0.88158,198.52,0.88162,0.88179,0.88161,0.88167,205.1,False
'2018-10-05T16:21:00',0.88158,0.88163,0.8815,0.88151,122.53,0.88168,0.88171,0.88158,0.88159,128.03,False
'2018-10-05T16:22:00',0.88151,0.88158,0.8815,0.88155,140.33,0.88159,0.88167,0.88157,0.88161,174.82,True
'2018-10-05T16:23:00',0.88153,0.8816,0.8815,0.88153,120.89,0.88161,0.88168,0.8816,0.88162,110.01,False
'2018-10-05T16:24:00',0.88153,0.88155,0.88142,0.88145,126.84,0.88161,0.88163,0.88149,0.88151,133.93,False
'2018-10-05T16:25:00',0.88144,0.88149,0.88134,0.88135,123.52,0.88151,0.88154,0.8814,0.88144,171.6,False
'2018-10-05T16:26:00',0.88135,0.88142,0.88128,0.88132,180.33,0.88144,0.88149,0.88136,0.8814,231.38,False
'2018-10-05T16:27:00',0.88132,0.8814,0.8813,0.88136,163.36,0.88139,0.88148,0.88139,0.88145,189.69,True
'2018-10-05T16:28:00',0.88136,0.88143,0.88132,0.8814,163.87,0.88145,0.88151,0.8814,0.88147,178.84,False
'2018-10-05T16:29:00',0.8814,0.88143,0.8813,0.88134,172.72,0.88148,0.88151,0.88136,0.88139,160.91,False
'2018-10-05T16:30:00',0.88135,0.88142,0.88129,0.88133,187.71,0.88142,0.88151,0.88136,0.8814,147.91,False
'2018-10-05T16:31:00',0.88133,0.88139,0.88131,0.88135,168.57,0.8814,0.88146,0.88137,0.88144,122.92,False
'2018-10-05T16:32:00',0.88136,0.88137,0.88127,0.8813,153.67,0.88144,0.88144,0.88134,0.88138,201.6,False
'2018-10-05T16:33:00',0.8813,0.88132,0.88119,0.88122,196.11,0.88138,0.88139,0.88127,0.88131,206.33,False
'2018-10-05T16:34:00',0.88122,0.88128,0.88122,0.88128,177.44,0.88132,0.88136,0.8813,0.88136,175.82,False
'2018-10-05T16:35:00',0.88127,0.88127,0.88116,0.88117,158.59,0.88136,0.88136,0.88122,0.88124,166.94,False
'2018-10-05T16:36:00',0.88117,0.88123,0.88117,0.88119,128.09,0.88123,0.88133,0.88123,0.88127,170.5,True
'2018-10-05T16:37:00',0.88119,0.88125,0.88103,0.8812,207.16,0.88129,0.88132,0.88111,0.88127,237.27,True
'2018-10-05T16:38:00',0.8812,0.88126,0.88107,0.88113,209.23,0.88126,0.88135,0.88115,0.88121,202.35,False
'2018-10-05T16:39:00',0.88114,0.88116,0.88099,0.88113,177.6,0.88119,0.8812,0.88106,0.88118,167.8,True
'2018-10-05T16:40:00',0.88112,0.88136,0.88112,0.88132,231.64,0.88119,0.88145,0.88118,0.8814,222.82,False
'2018-10-05T16:41:00',0.8813,0.88131,0.88125,0.88129,129.32,0.88138,0.88139,0.88133,0.88137,137.33,True
'2018-10-05T16:42:00',0.88129,0.88142,0.88129,0.88129,165.09,0.88137,0.88148,0.88137,0.88137,142.45,True
'2018-10-05T16:43:00',0.88131,0.88142,0.88119,0.8812,214.44,0.88138,0.8815,0.88126,0.88128,169.56,False
'2018-10-05T16:44:00',0.8812,0.88124,0.88115,0.88117,134.35,0.88127,0.88131,0.88123,0.88124,123.32,False
'2018-10-05T16:45:00',0.88119,0.88119,0.88094,0.88098,260.03,0.88124,0.88124,0.88102,0.88107,203.62,False
'2018-10-05T16:46:00',0.88098,0.88104,0.88085,0.88089,248.84,0.88105,0.88111,0.88093,0.88097,267.87,False
'2018-10-05T16:47:00',0.88091,0.88102,0.88084,0.88096,281.05,0.88097,0.88109,0.88092,0.88105,283.99,True
'2018-10-05T16:48:00',0.88096,0.88111,0.88096,0.88108,273.21,0.88105,0.88118,0.88102,0.88115,285.9,False
'2018-10-05T16:49:00',0.88108,0.88108,0.88084,0.88089,217.38,0.88115,0.88115,0.88088,0.88095,314.07,False
'2018-10-05T16:50:00',0.88089,0.88089,0.88066,0.8807,240.9,0.88095,0.88095,0.88073,0.88078,257.83,False
'2018-10-05T16:51:00',0.88069,0.88078,0.88061,0.88062,246.3,0.88076,0.88086,0.88067,0.88069,232.43,False
'2018-10-05T16:52:00',0.88062,0.88064,0.8805,0.88061,246.92,0.88069,0.88071,0.88057,0.88068,278.85,True
'2018-10-05T16:53:00',0.88059,0.88067,0.88051,0.88066,208.98,0.88065,0.88073,0.88058,0.88073,300.68,False
'2018-10-05T16:54:00',0.88062,0.88065,0.88052,0.88061,184.56,0.8807,0.88071,0.88058,0.88066,191.59,True
'2018-10-05T16:55:00',0.88061,0.88083,0.87902,0.87918,383.41,0.88068,0.88089,0.87907,0.87922,319.54,True
'2018-10-05T16:56:00',0.87909,0.88108,0.87907,0.87998,623.78,0.87918,0.88128,0.87914,0.88011,647.09,True
'2018-10-05T16:57:00',0.88004,0.88123,0.88001,0.88026,532.0,0.88014,0.88134,0.88012,0.88034,515.3,False
'2018-10-05T16:58:00',0.88027,0.88075,0.8802,0.88046,525.76,0.88039,0.88081,0.88032,0.88058,457.75,True
'2018-10-05T16:59:00',0.88049,0.88101,0.88015,0.8804,473.32,0.88058,0.88111,0.88026,0.8805,450.16,False
'2018-10-05T17:00:00',0.88039,0.88046,0.88009,0.8803,426.22,0.88051,0.88055,0.88018,0.88041,425.33,False
'2018-10-05T17:01:00',0.88031,0.88038,0.87964,0.87964,385.4,0.88042,0.88046,0.87973,0.87973,392.13,False
'2018-10-05T17:02:00',0.87963,0.87993,0.87953,0.87988,388.87,0.87973,0.87999,0.87962,0.87996,384.84,False
'2018-10-05T17:03:00',0.87986,0.87991,0.87956,0.87962,282.14,0.87993,0.87999,0.87961,0.87971,271.86,False
'2018-10-05T17:04:00',0.87962,0.87963,0.87947,0.87957,283.81,0.87971,0.87972,0.87956,0.87966,259.77,True
'2018-10-05T17:05:00',0.87957,0.87977,0.87956,0.87969,269.43,0.87965,0.87987,0.87965,0.87979,279.23,False
'2018-10-05T17:06:00',0.8797,0.87974,0.87913,0.87967,283.4,0.87981,0.87984,0.87924,0.87974,249.37,True
'2018-10-05T17:07:00',0.87969,0.87986,0.87969,0.87982,246.53,0.87976,0.87994,0.87976,0.87991,245.58,True
'2018-10-05T17:08:00',0.87982,0.88017,0.87982,0.88008,248.02,0.87991,0.88026,0.8799,0.88019,256.98,True
'2018-10-05T17:09:00',0.88008,0.88027,0.88002,0.88013,224.75,0.88017,0.88036,0.88011,0.88022,205.95,False
'2018-10-05T17:10:00',0.88014,0.88026,0.88007,0.88017,236.22,0.88022,0.88034,0.88016,0.88025,209.73,True
'2018-10-05T17:11:00',0.88016,0.88028,0.88005,0.88005,283.51,0.88025,0.88035,0.88014,0.88015,239.07,False
'2018-10-05T17:12:00',0.88009,0.88015,0.87993,0.87998,248.54,0.88017,0.88023,0.88002,0.88006,258.86,False
'2018-10-05T17:13:00',0.87999,0.88,0.87964,0.8797,230.79,0.88007,0.88007,0.87971,0.87977,206.44,False
'2018-10-05T17:14:00',0.87969,0.87977,0.87961,0.87971,219.89,0.87977,0.87985,0.8797,0.8798,185.46,False
'2018-10-05T17:15:00',0.87972,0.87976,0.87957,0.87957,179.95,0.8798,0.87983,0.87966,0.87966,197.08,False
'2018-10-05T17:16:00',0.87956,0.87962,0.87956,0.87956,153.91,0.87965,0.87971,0.87964,0.87964,134.16,True
'2018-10-05T17:17:00',0.87956,0.8797,0.87952,0.87963,191.95,0.87963,0.87978,0.87961,0.8797,169.05,True
'2018-10-05T17:18:00',0.87964,0.87978,0.87959,0.8797,225.23,0.87971,0.87986,0.87967,0.8798,215.58,False
'2018-10-05T17:19:00',0.87971,0.87972,0.87958,0.87964,191.25,0.8798,0.87981,0.87968,0.87973,191.19,True
'2018-10-05T17:20:00',0.87965,0.87981,0.87965,0.87975,145.76,0.87974,0.87989,0.87974,0.87981,186.37,False
'2018-10-05T17:21:00',0.87972,0.87973,0.87952,0.87953,157.57,0.87982,0.87982,0.87961,0.87961,204.7,False
'2018-10-05T17:22:00',0.87954,0.87957,0.8792,0.87928,201.23,0.87963,0.87965,0.87927,0.87938,195.25,False
'2018-10-05T17:23:00',0.87928,0.87937,0.87919,0.8792,208.29,0.87937,0.87946,0.87926,0.87929,205.86,False
'2018-10-05T17:24:00',0.87921,0.87925,0.87913,0.87919,204.47,0.8793,0.87934,0.8792,0.87928,173.71,True
'2018-10-05T17:25:00',0.8792,0.8793,0.87916,0.87917,117.66,0.87928,0.87937,0.87923,0.87925,147.35,False
'2018-10-05T17:26:00',0.87917,0.8792,0.8791,0.87911,87.79,0.87924,0.87925,0.87916,0.8792,108.36,False
'2018-10-05T17:27:00',0.8791,0.87916,0.87909,0.8791,167.63,0.8792,0.87924,0.87916,0.87916,163.81,True
'2018-10-05T17:28:00',0.87909,0.87919,0.87909,0.87919,161.76,0.87918,0.87929,0.87918,0.87929,149.23,True
'2018-10-05T17:29:00',0.87919,0.87931,0.87919,0.87931,79.93,0.87929,0.87938,0.87927,0.87938,144.65,True
'2018-10-05T17:30:00',0.87931,0.87934,0.87922,0.87925,106.27,0.87938,0.8794,0.87927,0.87931,190.61,True
'2018-10-05T17:31:00',0.87925,0.87934,0.87918,0.87918,152.25,0.87931,0.87943,0.87926,0.87926,194.72,True
'2018-10-05T17:32:00',0.87919,0.87936,0.87919,0.87928,153.3,0.87928,0.87943,0.87928,0.87934,142.46,False
'2018-10-05T17:33:00',0.87928,0.87932,0.8792,0.87922,88.71,0.87936,0.87939,0.87925,0.87927,124.68,False
'2018-10-05T17:34:00',0.87921,0.87926,0.87919,0.87922,97.45,0.87927,0.87931,0.87924,0.87929,186.63,True
'2018-10-05T17:35:00',0.87922,0.87929,0.87915,0.87925,107.16,0.8793,0.87937,0.87922,0.87932,199.38,False
'2018-10-05T17:36:00',0.87925,0.87925,0.87912,0.87912,215.07,0.87932,0.87933,0.87919,0.87919,194.21,False
'2018-10-05T17:37:00',0.87912,0.87917,0.87908,0.87909,128.07,0.87921,0.87925,0.87914,0.87914,188.46,True
'2018-10-05T17:38:00',0.87908,0.8792,0.87908,0.8792,175.17,0.87915,0.87929,0.87914,0.87928,217.54,True
'2018-10-05T17:39:00',0.87921,0.87921,0.87906,0.87912,167.96,0.87929,0.87929,0.87914,0.8792,152.2,False
'2018-10-05T17:40:00',0.87912,0.87916,0.87908,0.87912,156.03,0.87918,0.87923,0.87914,0.87918,126.59,False
'2018-10-05T17:41:00',0.87911,0.87914,0.87909,0.87912,127.43,0.87917,0.87923,0.87915,0.87917,125.21,False
'2018-10-05T17:42:00',0.87911,0.87912,0.87907,0.87908,144.05,0.87916,0.8792,0.87915,0.87915,101.08,False
'2018-10-05T17:43:00',0.87908,0.87911,0.87906,0.87907,163.22,0.87915,0.87921,0.87914,0.87914,124.07,False
'2018-10-05T17:44:00',0.87909,0.87909,0.87906,0.87906,216.01,0.87917,0.87918,0.87912,0.87912,199.04,True
'2018-10-05T17:45:00',0.87906,0.87911,0.87906,0.87906,225.54,0.87913,0.87916,0.87912,0.87913,182.56,True
'2018-10-05T17:46:00',0.87906,0.87921,0.87906,0.87909,159.12,0.87914,0.87927,0.87912,0.87916,182.68,False
'2018-10-05T17:47:00',0.87907,0.87917,0.87906,0.8791,209.65,0.87914,0.87923,0.87913,0.87918,199.63,False
'2018-10-05T17:48:00',0.87909,0.87915,0.87903,0.87903,266.98,0.87917,0.87922,0.87911,0.87912,230.21,False
'2018-10-05T17:49:00',0.87907,0.87907,0.87882,0.87882,277.99,0.87912,0.87913,0.8789,0.8789,218.97,False
'2018-10-05T17:50:00',0.87884,0.87886,0.87856,0.87864,219.69,0.87891,0.87892,0.87863,0.87871,221.98,False
'2018-10-05T17:51:00',0.87864,0.87868,0.8786,0.87863,192.27,0.87871,0.87877,0.87868,0.87872,210.08,True
'2018-10-05T17:52:00',0.87865,0.87876,0.87857,0.87863,240.69,0.87875,0.87885,0.87866,0.87871,264.69,False
'2018-10-05T17:53:00',0.87863,0.87864,0.87831,0.87832,234.18,0.87871,0.87873,0.87841,0.87842,277.07,False
'2018-10-05T17:54:00',0.87832,0.87832,0.87802,0.87807,190.64,0.8784,0.87842,0.8781,0.87817,235.48,False
'2018-10-05T17:55:00',0.87806,0.87808,0.87765,0.87787,272.38,0.87815,0.87818,0.87773,0.87791,314.42,False
'2018-10-05T17:56:00',0.87787,0.87804,0.87771,0.87803,236.31,0.87791,0.87813,0.87779,0.87813,264.3,True
'2018-10-05T17:57:00',0.87805,0.87806,0.87777,0.87781,202.68,0.87814,0.87815,0.87782,0.87788,279.61,False
'2018-10-05T17:58:00',0.87778,0.87782,0.87772,0.87776,200.69,0.87788,0.8779,0.87779,0.87785,234.56,True
'2018-10-05T17:59:00',0.87781,0.87788,0.87774,0.87782,296.42,0.87789,0.87797,0.87782,0.87791,292.86,True
'2018-10-05T18:00:00',0.87783,0.87809,0.87781,0.87792,295.32,0.87793,0.87816,0.87789,0.87801,285.79,False
'2018-10-05T18:01:00',0.87792,0.87807,0.87788,0.87801,242.88,0.878,0.87817,0.87797,0.8781,267.27,True
'2018-10-05T18:02:00',0.878,0.87823,0.878,0.87821,231.89,0.87809,0.87831,0.87809,0.87829,233.75,True
'2018-10-05T18:03:00',0.87823,0.87851,0.87821,0.87851,225.45,0.87829,0.87859,0.87828,0.87859,252.48,True
'2018-10-05T18:04:00',0.8785,0.87859,0.87848,0.87851,198.25,0.87859,0.87867,0.87856,0.87859,214.56,True
'2018-10-05T18:05:00',0.8785,0.8786,0.87848,0.87856,200.89,0.8786,0.87871,0.87856,0.87865,243.19,True
'2018-10-05T18:06:00',0.87857,0.87887,0.87857,0.87877,236.87,0.87867,0.87894,0.87867,0.87887,193.05,True
'2018-10-05T18:07:00',0.87878,0.87899,0.87877,0.87897,196.62,0.87885,0.87908,0.87885,0.87908,180.84,True
'2018-10-05T18:08:00',0.87904,0.87904,0.87874,0.8788,149.14,0.87909,0.87913,0.87883,0.87889,145.86,False
'2018-10-05T18:09:00',0.87882,0.87891,0.87879,0.87888,140.92,0.87888,0.87899,0.87888,0.87896,136.85,False
'2018-10-05T18:10:00',0.87888,0.87892,0.87864,0.87865,169.03,0.87895,0.87897,0.87874,0.87874,142.29,False
'2018-10-05T18:11:00',0.87866,0.87873,0.87846,0.87846,210.92,0.87877,0.87881,0.87856,0.87856,219.68,False
'2018-10-05T18:12:00',0.87846,0.87871,0.87846,0.8787,163.14,0.87856,0.87881,0.87855,0.87881,199.35,True
'2018-10-05T18:13:00',0.8787,0.87876,0.87868,0.87868,130.03,0.87881,0.87886,0.87877,0.87879,144.48,True
'2018-10-05T18:14:00',0.87869,0.87881,0.87869,0.87874,199.83,0.87878,0.87891,0.87876,0.87882,183.86,False
'2018-10-05T18:15:00',0.87875,0.87878,0.87858,0.87875,211.62,0.87884,0.87886,0.87867,0.87884,242.88,True
'2018-10-05T18:16:00',0.87873,0.87881,0.87872,0.87879,171.81,0.87883,0.8789,0.87883,0.87888,182.52,True
'2018-10-05T18:17:00',0.87879,0.87891,0.87878,0.8789,153.05,0.87888,0.87901,0.87887,0.87899,162.72,True
'2018-10-05T18:18:00',0.8789,0.87903,0.87886,0.87897,153.08,0.879,0.87913,0.87897,0.87909,182.4,False
'2018-10-05T18:19:00',0.87898,0.87902,0.87894,0.87899,131.95,0.87909,0.87911,0.87903,0.87908,185.07,True
'2018-10-05T18:20:00',0.87899,0.87905,0.87897,0.87905,125.88,0.87907,0.87912,0.87907,0.87911,152.8,True
'2018-10-05T18:21:00',0.87915,0.87921,0.87897,0.87899,138.89,0.87919,0.87925,0.87905,0.87909,193.43,False
'2018-10-05T18:22:00',0.87901,0.87902,0.87889,0.87893,127.29,0.87909,0.87911,0.87897,0.87903,141.58,False
'2018-10-05T18:23:00',0.87893,0.87894,0.87881,0.87886,96.31,0.87903,0.87903,0.8789,0.87896,107.4,False
'2018-10-05T18:24:00',0.87886,0.87889,0.87872,0.87876,138.8,0.87893,0.87898,0.87882,0.87886,142.59,False
'2018-10-05T18:25:00',0.87876,0.87883,0.87876,0.87881,132.43,0.87885,0.87892,0.87885,0.8789,147.29,False
'2018-10-05T18:26:00',0.87881,0.87882,0.87875,0.87878,66.96,0.87889,0.8789,0.87884,0.87885,73.94,True
'2018-10-05T18:27:00',0.87879,0.87888,0.87879,0.87886,94.2,0.87889,0.87896,0.87888,0.87895,109.9,True
'2018-10-05T18:28:00',0.87887,0.87889,0.87878,0.87881,95.71,0.87896,0.87896,0.87887,0.87889,136.77,True
'2018-10-05T18:29:00',0.87881,0.87892,0.87879,0.87892,75.3,0.8789,0.87903,0.87887,0.87903,106.8,True
'2018-10-05T18:30:00',0.87892,0.87904,0.87889,0.87902,149.3,0.87903,0.87914,0.87899,0.8791,168.1,False
'2018-10-05T18:31:00',0.87901,0.87903,0.87893,0.87896,155.27,0.87911,0.87912,0.87902,0.87906,138.3,True
'2018-10-05T18:32:00',0.87896,0.87904,0.87896,0.87904,157.01,0.87907,0.87911,0.87905,0.87911,149.53,True
'2018-10-05T18:33:00',0.87904,0.87906,0.87896,0.87897,69.47,0.87912,0.87913,0.87903,0.87904,92.01,False
'2018-10-05T18:34:00',0.87897,0.87899,0.87887,0.87893,82.75,0.87904,0.87908,0.87895,0.87903,101.73,False
'2018-10-05T18:35:00',0.87893,0.87894,0.87887,0.87887,128.77,0.87903,0.87903,0.87897,0.87897,118.37,True
'2018-10-05T18:36:00',0.87889,0.87899,0.87888,0.8789,162.91,0.87897,0.87907,0.87897,0.87901,142.46,False
'2018-10-05T18:37:00',0.87889,0.87894,0.87872,0.87875,215.21,0.87899,0.87902,0.8788,0.87884,158.2,False
'2018-10-05T18:38:00',0.87877,0.87877,0.87873,0.87876,123.66,0.87885,0.87887,0.8788,0.87887,102.11,True
'2018-10-05T18:39:00',0.87875,0.87879,0.87869,0.87877,169.3,0.87884,0.87888,0.87879,0.87886,115.19,True
'2018-10-05T18:40:00',0.87876,0.8789,0.87876,0.8789,200.24,0.87884,0.87901,0.87884,0.87899,152.78,True
'2018-10-05T18:41:00',0.8789,0.87901,0.8789,0.87898,182.79,0.879,0.87912,0.879,0.87907,198.11,True
'2018-10-05T18:42:00',0.87898,0.87904,0.87897,0.87902,133.52,0.87907,0.87912,0.87903,0.87909,126.45,False
'2018-10-05T18:43:00',0.87901,0.87901,0.8788,0.87881,151.27,0.87909,0.87909,0.87888,0.8789,127.22,False
'2018-10-05T18:44:00',0.87882,0.87886,0.87873,0.87883,115.3,0.8789,0.87894,0.87881,0.87891,131.97,True
'2018-10-05T18:45:00',0.87883,0.87897,0.87881,0.87888,133.19,0.87892,0.87905,0.8789,0.87899,139.78,True
'2018-10-05T18:46:00',0.8789,0.87904,0.8789,0.87901,174.63,0.87898,0.87914,0.87898,0.87912,158.86,True
'2018-10-05T18:47:00',0.87902,0.87911,0.879,0.8791,103.02,0.87913,0.87919,0.87911,0.87919,111.21,False
'2018-10-05T18:48:00',0.87911,0.87911,0.87902,0.87905,94.68,0.87919,0.87919,0.87909,0.87914,119.24,False
'2018-10-05T18:49:00',0.87904,0.87909,0.87899,0.87899,69.19,0.87914,0.87917,0.87905,0.87905,87.81,True
'2018-10-05T18:50:00',0.87899,0.8791,0.87899,0.87908,129.65,0.87906,0.87919,0.87906,0.87915,76.18,True
'2018-10-05T18:51:00',0.87908,0.87912,0.87901,0.87902,159.69,0.87915,0.8792,0.87909,0.87909,148.28,False
'2018-10-05T18:52:00',0.87901,0.87902,0.87896,0.87898,142.51,0.87908,0.8791,0.87904,0.87907,108.74,True
'2018-10-05T18:53:00',0.87899,0.87907,0.87897,0.87902,158.09,0.87907,0.87915,0.87905,0.8791,154.53,False
'2018-10-05T18:54:00',0.87902,0.87906,0.87896,0.87897,156.02,0.87911,0.87914,0.87904,0.87904,134.01,True
'2018-10-05T18:55:00',0.87897,0.8791,0.87897,0.87908,117.89,0.87905,0.87919,0.87905,0.87917,135.95,True
'2018-10-05T18:56:00',0.87909,0.87917,0.87909,0.87911,84.93,0.87918,0.87923,0.87918,0.87921,101.32,True
'2018-10-05T18:57:00',0.8791,0.87919,0.8791,0.87913,128.81,0.87916,0.87928,0.87916,0.87922,137.96,True
'2018-10-05T18:58:00',0.87915,0.8792,0.87914,0.87915,186.5,0.87922,0.87927,0.87921,0.87922,135.07,True
'2018-10-05T18:59:00',0.87916,0.87924,0.87915,0.87921,139.68,0.87925,0.87933,0.87923,0.8793,100.22,True
'2018-10-05T19:00:00',0.87922,0.87929,0.87922,0.87925,161.75,0.8793,0.87939,0.8793,0.87933,162.51,False
'2018-10-05T19:01:00',0.87925,0.87925,0.87908,0.8791,160.02,0.87934,0.87934,0.87918,0.8792,163.84,False
'2018-10-05T19:02:00',0.87911,0.87911,0.87905,0.87906,81.69,0.8792,0.8792,0.87914,0.87915,74.67,True
'2018-10-05T19:03:00',0.87906,0.8792,0.87904,0.8792,128.03,0.87914,0.8793,0.87913,0.8793,119.83,False
'2018-10-05T19:04:00',0.87919,0.8792,0.87911,0.87913,94.24,0.87929,0.87929,0.87921,0.87923,85.96,False
'2018-10-05T19:05:00',0.87913,0.87913,0.87908,0.87911,159.59,0.87922,0.87923,0.87918,0.87921,119.43,False
'2018-10-05T19:06:00',0.87911,0.87912,0.87906,0.87911,71.52,0.87922,0.87922,0.87916,0.87921,63.3,True
'2018-10-05T19:07:00',0.8791,0.87919,0.87909,0.87914,125.17,0.87921,0.87929,0.87918,0.87923,111.27,False
'2018-10-05T19:08:00',0.87912,0.87919,0.87909,0.87919,123.82,0.87922,0.87929,0.8792,0.87929,108.16,True
'2018-10-05T19:09:00',0.87918,0.87923,0.87916,0.87921,135.11,0.87928,0.87933,0.87925,0.87931,112.44,False
'2018-10-05T19:10:00',0.87921,0.87922,0.87919,0.87922,125.95,0.87931,0.87932,0.87927,0.87931,79.92,False
'2018-10-05T19:11:00',0.8792,0.8792,0.87913,0.8792,120.26,0.8793,0.8793,0.87922,0.87929,82.98,True
'2018-10-05T19:12:00',0.8792,0.87921,0.87918,0.8792,98.4,0.87929,0.8793,0.87926,0.87929,45.09,True
'2018-10-05T19:13:00',0.8792,0.87932,0.8792,0.87932,130.78,0.87929,0.87941,0.87927,0.87941,57.35,True
'2018-10-05T19:14:00',0.87932,0.87943,0.87929,0.87942,137.72,0.8794,0.87948,0.87938,0.87947,84.82,True
'2018-10-05T19:15:00',0.87941,0.87966,0.87941,0.87965,208.83,0.87949,0.87978,0.87949,0.87977,193.03,False
'2018-10-05T19:16:00',0.87964,0.87964,0.87953,0.87962,191.09,0.87975,0.87975,0.87964,0.87972,202.51,True
'2018-10-05T19:17:00',0.87963,0.87968,0.87957,0.87964,138.28,0.87972,0.87979,0.87967,0.87975,156.46,True
'2018-10-05T19:18:00',0.87964,0.87972,0.8796,0.8796,134.94,0.87975,0.87982,0.87971,0.87971,132.69,False
'2018-10-05T19:19:00',0.8796,0.87963,0.87945,0.87948,167.75,0.87971,0.87975,0.87953,0.87959,136.34,False
'2018-10-05T19:20:00',0.87948,0.87951,0.87944,0.87945,158.61,0.8796,0.87962,0.87954,0.87955,103.81,False
'2018-10-05T19:21:00',0.87945,0.87946,0.87939,0.8794,92.0,0.87955,0.87955,0.87946,0.87948,66.34,False
'2018-10-05T19:22:00',0.8794,0.87945,0.87939,0.8794,82.9,0.87948,0.87954,0.87948,0.87948,54.9,False
'2018-10-05T19:23:00',0.87939,0.87939,0.87926,0.87927,165.42,0.87948,0.87949,0.87936,0.87938,117.89,False
'2018-10-05T19:24:00',0.87927,0.87931,0.87921,0.87928,145.19,0.87937,0.87942,0.87932,0.87937,118.91,False
'2018-10-05T19:25:00',0.8793,0.8793,0.87923,0.87926,170.5,0.87937,0.87937,0.87933,0.87936,142.08,False
'2018-10-05T19:26:00',0.87928,0.87929,0.87919,0.87919,63.71,0.87936,0.87937,0.87928,0.87928,49.86,False
'2018-10-05T19:27:00',0.87919,0.87922,0.87907,0.87911,110.84,0.87929,0.8793,0.87916,0.8792,91.98,True
'2018-10-05T19:28:00',0.87911,0.87923,0.879,0.879,164.56,0.8792,0.87931,0.87909,0.87909,173.66,False
'2018-10-05T19:29:00',0.87899,0.87903,0.87896,0.879,137.69,0.87909,0.87914,0.87906,0.87911,160.87,False
'2018-10-05T19:30:00',0.879,0.87902,0.87889,0.87898,147.51,0.87911,0.87913,0.87898,0.87909,170.63,False
'2018-10-05T19:31:00',0.879,0.879,0.8789,0.87892,138.1,0.87909,0.87909,0.879,0.87905,122.44,False
'2018-10-05T19:32:00',0.87893,0.87894,0.87885,0.87891,103.28,0.87905,0.87905,0.87896,0.87901,107.45,False
'2018-10-05T19:33:00',0.87891,0.87893,0.87883,0.87885,122.6,0.87901,0.87903,0.87892,0.87893,148.66,False
'2018-10-05T19:34:00',0.87885,0.87888,0.87882,0.87884,79.34,0.87892,0.87898,0.87892,0.87896,94.27,False
'2018-10-05T19:35:00',0.87885,0.87886,0.87879,0.87883,71.42,0.87896,0.87896,0.87889,0.87892,106.97,False
'2018-10-05T19:36:00',0.87883,0.87884,0.87876,0.87877,97.95,0.87892,0.87892,0.87886,0.87887,80.18,True
'2018-10-05T19:37:00',0.87877,0.87888,0.87875,0.87875,92.66,0.87887,0.87898,0.87886,0.87886,117.55,False
'2018-10-05T19:38:00',0.87875,0.87878,0.87871,0.87876,154.28,0.87884,0.87889,0.87881,0.87886,121.35,False
'2018-10-05T19:39:00',0.87877,0.87877,0.87872,0.87876,114.59,0.87886,0.87887,0.87882,0.87886,98.18,True
'2018-10-05T19:40:00',0.87877,0.87885,0.87875,0.87882,93.2,0.87888,0.87896,0.87882,0.87892,110.9,False
'2018-10-05T19:41:00',0.87882,0.87882,0.87877,0.8788,57.55,0.87892,0.87893,0.87887,0.87891,73.47,True
'2018-10-05T19:42:00',0.87881,0.87883,0.87878,0.87881,78.43,0.87892,0.87892,0.87888,0.87892,82.94,True
'2018-10-05T19:43:00',0.87882,0.87904,0.8788,0.87897,132.44,0.87892,0.87914,0.87889,0.87907,173.12,False
'2018-10-05T19:44:00',0.87896,0.87901,0.87896,0.87898,63.53,0.87906,0.8791,0.87906,0.87909,81.82,False
'2018-10-05T19:45:00',0.87898,0.87898,0.87885,0.87886,61.63,0.87909,0.87909,0.87894,0.87896,79.12,False
'2018-10-05T19:46:00',0.87886,0.87892,0.87883,0.87889,98.2,0.87896,0.87902,0.87892,0.87899,110.39,True
'2018-10-05T19:47:00',0.87889,0.87916,0.87887,0.87913,190.13,0.87898,0.87927,0.87898,0.87924,207.51,False
'2018-10-05T19:48:00',0.87913,0.87915,0.87905,0.8791,127.48,0.87924,0.87925,0.87916,0.87921,167.72,False
'2018-10-05T19:49:00',0.87909,0.87912,0.87906,0.87912,96.88,0.8792,0.87921,0.87917,0.8792,102.58,True
'2018-10-05T19:50:00',0.87915,0.87918,0.8791,0.8791,136.58,0.87924,0.87928,0.8792,0.87921,146.76,False
'2018-10-05T19:51:00',0.8791,0.87916,0.87909,0.87913,88.18,0.8792,0.87924,0.87918,0.87921,142.62,False
'2018-10-05T19:52:00',0.87913,0.87914,0.87907,0.87912,66.85,0.87921,0.87923,0.87917,0.8792,120.1,False
'2018-10-05T19:53:00',0.87912,0.87913,0.87904,0.87913,57.79,0.87921,0.87923,0.87913,0.8792,100.0,True
'2018-10-05T19:54:00',0.87912,0.87921,0.87912,0.87918,73.63,0.8792,0.87931,0.8792,0.87925,128.83,False
'2018-10-05T19:55:00',0.87917,0.87921,0.87915,0.87918,81.53,0.87926,0.8793,0.87923,0.87926,110.29,True
'2018-10-05T19:56:00',0.87919,0.87923,0.87917,0.87919,87.67,0.87926,0.87932,0.87925,0.87929,118.27,False
'2018-10-05T19:57:00',0.87918,0.87918,0.87908,0.87908,83.05,0.87928,0.87928,0.87917,0.87917,134.51,False
'2018-10-05T19:58:00',0.87907,0.87911,0.87902,0.87906,107.18,0.87918,0.8792,0.87911,0.87916,121.91,False
'2018-10-05T19:59:00',0.87906,0.87906,0.87898,0.87902,114.68,0.87915,0.87916,0.8791,0.87913,118.15,True
'2018-10-05T20:00:00',0.87902,0.87909,0.879,0.87907,103.09,0.87911,0.87918,0.87909,0.87917,128.01,True
'2018-10-05T20:01:00',0.87908,0.87913,0.87907,0.87912,69.59,0.87918,0.87923,0.87916,0.87922,81.65,True
'2018-10-05T20:02:00',0.87914,0.87915,0.87909,0.8791,87.98,0.87922,0.87922,0.87918,0.87919,81.14,False
'2018-10-05T20:03:00',0.8791,0.87913,0.87909,0.87911,81.41,0.87919,0.87923,0.87918,0.8792,91.34,False
'2018-10-05T20:04:00',0.87912,0.87912,0.87908,0.87911,63.77,0.8792,0.87921,0.87916,0.8792,75.72,True
'2018-10-05T20:05:00',0.87912,0.87913,0.87908,0.87911,71.05,0.87921,0.87923,0.87919,0.8792,80.89,False
'2018-10-05T20:06:00',0.87912,0.87912,0.87902,0.87902,98.13,0.87922,0.87922,0.8791,0.8791,113.04,False
'2018-10-05T20:07:00',0.87902,0.87907,0.87898,0.87907,104.4,0.8791,0.87918,0.87908,0.87917,110.08,True
'2018-10-05T20:08:00',0.87907,0.87908,0.87895,0.87899,103.46,0.87919,0.87919,0.87905,0.87911,90.8,True
'2018-10-05T20:09:00',0.87899,0.87909,0.87899,0.87907,168.54,0.8791,0.87919,0.8791,0.87918,126.97,True
'2018-10-05T20:10:00',0.87907,0.8791,0.87905,0.87908,111.89,0.87918,0.87922,0.87914,0.87919,144.27,True
'2018-10-05T20:11:00',0.87906,0.87914,0.87906,0.87912,73.69,0.87916,0.87922,0.87916,0.87922,73.65,False
'2018-10-05T20:12:00',0.87911,0.87911,0.87906,0.87907,123.44,0.87922,0.87922,0.87916,0.87917,69.11,False
'2018-10-05T20:13:00',0.87907,0.87908,0.879,0.879,96.84,0.87917,0.87918,0.87907,0.8791,54.14,True
'2018-10-05T20:14:00',0.879,0.87912,0.87898,0.87908,105.03,0.8791,0.87921,0.87907,0.87919,47.39,False
'2018-10-05T20:15:00',0.87908,0.87909,0.87907,0.87909,108.94,0.87919,0.87919,0.87915,0.87918,35.49,True
'2018-10-05T20:16:00',0.87908,0.87914,0.87908,0.87914,47.96,0.87918,0.87923,0.87918,0.87921,24.11,True
'2018-10-05T20:17:00',0.87914,0.87926,0.87912,0.87924,128.56,0.87921,0.87932,0.8792,0.8793,56.91,True
'2018-10-05T20:18:00',0.87927,0.87927,0.87919,0.87919,147.82,0.87931,0.87937,0.87928,0.8793,76.34,False
'2018-10-05T20:19:00',0.87919,0.87923,0.87916,0.87921,176.26,0.87929,0.87934,0.87927,0.87932,95.53,False
'2018-10-05T20:20:00',0.87921,0.87923,0.87915,0.87916,147.13,0.87933,0.87934,0.87927,0.87928,138.24,False
'2018-10-05T20:21:00',0.87917,0.87917,0.87905,0.87909,122.44,0.87928,0.87928,0.87915,0.87919,100.83,False
'2018-10-05T20:22:00',0.87908,0.87915,0.87907,0.87913,118.12,0.87919,0.87927,0.87916,0.87925,95.42,True
'2018-10-05T20:23:00',0.87914,0.87917,0.87909,0.87909,95.18,0.87926,0.87928,0.87921,0.87921,74.78,True
'2018-10-05T20:24:00',0.87911,0.8792,0.87911,0.8792,104.02,0.87922,0.87932,0.87922,0.87931,107.59,False
'2018-10-05T20:25:00',0.8792,0.8792,0.87912,0.87916,138.83,0.8793,0.87932,0.87925,0.87926,96.82,False
'2018-10-05T20:26:00',0.87916,0.87918,0.87915,0.87915,73.25,0.87927,0.8793,0.87926,0.87928,59.66,False
'2018-10-05T20:27:00',0.87915,0.87917,0.87906,0.87907,128.65,0.87928,0.87928,0.87916,0.87919,100.15,False
'2018-10-05T20:28:00',0.87907,0.87911,0.87894,0.87904,177.71,0.8792,0.87923,0.87907,0.87916,186.7,False
'2018-10-05T20:29:00',0.87905,0.87905,0.87901,0.87902,109.53,0.87915,0.87915,0.87911,0.87912,88.95,True
'2018-10-05T20:30:00',0.87903,0.87908,0.87894,0.879,96.88,0.87914,0.87916,0.87906,0.87913,102.45,False
'2018-10-05T20:31:00',0.87902,0.87907,0.87899,0.87907,94.05,0.87912,0.87918,0.8791,0.87917,121.9,True
'2018-10-05T20:32:00',0.87907,0.87909,0.87903,0.87909,103.91,0.87917,0.87918,0.87914,0.87918,109.26,True
'2018-10-05T20:33:00',0.87909,0.87919,0.87908,0.87919,117.64,0.87922,0.87931,0.8792,0.87931,138.6,True
'2018-10-05T20:34:00',0.8792,0.8792,0.87907,0.87912,115.83,0.8793,0.8793,0.8792,0.87923,121.19,False
'2018-10-05T20:35:00',0.8791,0.87914,0.87908,0.87913,98.36,0.87923,0.87924,0.87919,0.87923,97.72,True
'2018-10-05T20:36:00',0.87912,0.87914,0.87904,0.87905,134.35,0.87923,0.87927,0.87916,0.87917,124.77,False
'2018-10-05T20:37:00',0.87905,0.87912,0.87904,0.8791,134.04,0.87917,0.87923,0.87916,0.87921,98.15,True
'2018-10-05T20:38:00',0.8791,0.87918,0.87909,0.87916,82.06,0.87922,0.87928,0.87921,0.87927,131.48,False
'2018-10-05T20:39:00',0.87916,0.87917,0.87911,0.87912,75.27,0.87927,0.87928,0.87921,0.87922,85.04,False
'2018-10-05T20:40:00',0.87912,0.87913,0.87909,0.87911,113.8,0.87922,0.87925,0.87921,0.87922,114.38,False
'2018-10-05T20:41:00',0.87911,0.87911,0.87905,0.87906,114.37,0.87922,0.87922,0.87916,0.87916,104.66,False
'2018-10-05T20:42:00',0.87906,0.87908,0.87904,0.87905,138.64,0.87918,0.8792,0.87914,0.87918,132.94,True
'2018-10-05T20:43:00',0.87905,0.87911,0.87904,0.87908,132.27,0.87917,0.87922,0.87915,0.87919,120.17,True
'2018-10-05T20:44:00',0.87909,0.87917,0.87907,0.8791,151.17,0.87921,0.87928,0.87918,0.87922,126.36,False
'2018-10-05T20:45:00',0.87909,0.87911,0.87909,0.8791,65.47,0.87921,0.87922,0.8792,0.8792,57.45,False
'2018-10-05T20:46:00',0.87909,0.8791,0.87902,0.87906,134.82,0.87921,0.87921,0.87914,0.87917,125.03,False
'2018-10-05T20:47:00',0.87906,0.87907,0.87898,0.879,98.85,0.87917,0.87917,0.87909,0.87912,107.15,False
'2018-10-05T20:48:00',0.87901,0.87901,0.87892,0.87898,145.71,0.87912,0.87912,0.87903,0.87908,140.06,True
'2018-10-05T20:49:00',0.87897,0.87902,0.87896,0.87896,127.71,0.87909,0.87914,0.87906,0.87907,123.31,False
'2018-10-05T20:50:00',0.87896,0.87902,0.8789,0.87902,159.77,0.87906,0.87914,0.879,0.87914,141.38,True
'2018-10-05T20:51:00',0.87905,0.87918,0.87905,0.8791,155.52,0.87916,0.87929,0.87916,0.87921,178.75,True
'2018-10-05T20:52:00',0.87912,0.87919,0.87904,0.87919,160.67,0.87923,0.8793,0.87915,0.8793,150.08,True
'2018-10-05T20:53:00',0.87919,0.87919,0.87916,0.87917,103.29,0.8793,0.87931,0.87925,0.87926,118.42,False
'2018-10-05T20:54:00',0.87917,0.87918,0.8791,0.87911,100.04,0.87926,0.87927,0.87922,0.87922,92.96,False
'2018-10-05T20:55:00',0.87911,0.87911,0.87896,0.87899,156.05,0.87922,0.87922,0.87905,0.87911,158.96,False
'2018-10-05T20:56:00',0.879,0.87904,0.87888,0.87888,127.63,0.8791,0.87914,0.87898,0.87901,120.85,False
'2018-10-05T20:57:00',0.87888,0.87888,0.87881,0.87884,109.5,0.87899,0.87899,0.87893,0.87896,133.77,True
'2018-10-05T20:58:00',0.87884,0.87899,0.87884,0.87895,94.17,0.87896,0.87909,0.87895,0.87905,106.73,True
'2018-10-05T20:59:00',0.87895,0.87914,0.87895,0.87913,144.08,0.87904,0.87926,0.87904,0.87925,165.7,True
'2018-10-05T21:00:00',0.87915,0.87915,0.87891,0.87899,121.83,0.87927,0.87927,0.87902,0.8791,155.34,False
'2018-10-05T21:01:00',0.87899,0.87901,0.87895,0.879,121.38,0.8791,0.87914,0.87907,0.87911,144.26,True
'2018-10-05T21:02:00',0.87899,0.87904,0.87881,0.87886,138.15,0.8791,0.87915,0.87894,0.87898,160.5,False
'2018-10-05T21:03:00',0.87885,0.87895,0.87881,0.87881,137.06,0.87898,0.87904,0.87893,0.87893,148.24,False
'2018-10-05T21:04:00',0.8788,0.87891,0.8788,0.87887,123.86,0.87893,0.87902,0.87893,0.87899,148.01,False
'2018-10-05T21:05:00',0.87885,0.87888,0.87874,0.87881,165.87,0.87898,0.879,0.87886,0.87894,202.87,False
'2018-10-05T21:06:00',0.87881,0.87881,0.87872,0.87876,115.39,0.87893,0.87894,0.87884,0.87888,129.29,False
'2018-10-05T21:07:00',0.87876,0.87878,0.8787,0.87875,115.48,0.87888,0.8789,0.87882,0.87885,138.01,False
'2018-10-05T21:08:00',0.87873,0.87876,0.87871,0.87875,91.92,0.87885,0.87888,0.87882,0.87886,75.89,False
'2018-10-05T21:09:00',0.87876,0.87876,0.87868,0.8787,67.36,0.87885,0.87888,0.8788,0.87881,57.53,False
'2018-10-05T21:10:00',0.87869,0.87875,0.87868,0.87873,192.75,0.8788,0.87886,0.87877,0.87884,129.61,True
'2018-10-05T21:11:00',0.87873,0.87876,0.87868,0.8787,157.3,0.87884,0.87888,0.87879,0.87882,141.58,False
'2018-10-05T21:12:00',0.8787,0.87871,0.87865,0.87868,117.94,0.87881,0.87883,0.87874,0.87879,138.31,False
'2018-10-05T21:13:00',0.87868,0.8787,0.87859,0.87859,100.46,0.87879,0.87882,0.8787,0.8787,104.8,False
'2018-10-05T21:14:00',0.87859,0.87862,0.87857,0.8786,168.55,0.87871,0.87873,0.87867,0.87869,140.9,True
'2018-10-05T21:15:00',0.87859,0.87876,0.87857,0.87875,161.13,0.87869,0.87889,0.87866,0.87886,140.53,True
'2018-10-05T21:16:00',0.87875,0.87887,0.87875,0.87886,115.7,0.87886,0.87899,0.87885,0.87899,78.91,True
'2018-10-05T21:17:00',0.87888,0.87896,0.87884,0.87892,129.15,0.87899,0.87908,0.87896,0.87904,151.01,True
'2018-10-05T21:18:00',0.87892,0.87899,0.87892,0.87896,83.39,0.87905,0.87911,0.87904,0.87907,74.88,False
'2018-10-05T21:19:00',0.87895,0.87897,0.87893,0.87893,67.9,0.87907,0.87908,0.87902,0.87902,89.38,False
'2018-10-05T21:20:00',0.87893,0.87896,0.87891,0.87893,69.26,0.87903,0.87908,0.87903,0.87906,79.11,True
'2018-10-05T21:21:00',0.87894,0.87904,0.87894,0.879,93.04,0.87906,0.87917,0.87905,0.87911,72.61,True
'2018-10-05T21:22:00',0.879,0.87913,0.879,0.87911,109.14,0.87912,0.87924,0.87912,0.87921,107.67,True
'2018-10-05T21:23:00',0.87912,0.87914,0.87895,0.87898,129.33,0.87923,0.87926,0.87909,0.87911,151.35,False
'2018-10-05T21:24:00',0.87898,0.87904,0.87898,0.879,99.87,0.87912,0.87917,0.87911,0.87911,77.9,True
'2018-10-05T21:25:00',0.879,0.87913,0.87899,0.87904,156.72,0.87912,0.87925,0.87912,0.87914,124.47,False
'2018-10-05T21:26:00',0.87903,0.87903,0.87892,0.87893,88.59,0.87914,0.87914,0.87904,0.87904,70.32,False
'2018-10-05T21:27:00',0.87893,0.87898,0.87893,0.87896,107.89,0.87905,0.87909,0.87905,0.87908,102.16,True
'2018-10-05T21:28:00',0.87898,0.87902,0.87894,0.87898,80.85,0.87908,0.87913,0.87907,0.8791,74.96,True
'2018-10-05T21:29:00',0.87897,0.87906,0.87897,0.87905,106.32,0.87909,0.87919,0.87909,0.87918,104.74,True
'2018-10-05T21:30:00',0.87904,0.87907,0.87898,0.87904,117.43,0.87917,0.87918,0.8791,0.87916,96.92,True
'2018-10-05T21:31:00',0.87904,0.87909,0.87899,0.87899,123.79,0.87916,0.8792,0.8791,0.87911,123.26,False
'2018-10-05T21:32:00',0.879,0.87904,0.87899,0.87901,104.57,0.87911,0.87915,0.8791,0.87914,97.27,False
'2018-10-05T21:33:00',0.87901,0.87902,0.87894,0.87898,141.81,0.87914,0.87914,0.87906,0.87908,164.69,False
'2018-10-05T21:34:00',0.87898,0.879,0.87884,0.87884,124.96,0.87909,0.87913,0.87895,0.87895,175.7,False
'2018-10-05T21:35:00',0.8788,0.87889,0.87878,0.87889,172.5,0.87893,0.87901,0.8789,0.87901,213.44,False
'2018-10-05T21:36:00',0.87887,0.87889,0.87882,0.87882,99.29,0.87899,0.87901,0.87893,0.87896,130.79,False
'2018-10-05T21:37:00',0.87883,0.87887,0.87869,0.87869,118.45,0.87894,0.87898,0.87881,0.87883,138.29,False
'2018-10-05T21:38:00',0.87869,0.87869,0.87867,0.87868,70.31,0.87882,0.87882,0.87878,0.87879,82.66,True
'2018-10-05T21:39:00',0.87868,0.87871,0.87867,0.8787,109.77,0.8788,0.87884,0.87878,0.87882,89.61,False
'2018-10-05T21:40:00',0.8787,0.8787,0.87866,0.87869,87.16,0.87882,0.87882,0.87877,0.87879,63.99,True
'2018-10-05T21:41:00',0.87868,0.8788,0.87868,0.87875,121.94,0.87879,0.87892,0.87879,0.87887,107.89,True
'2018-10-05T21:42:00',0.87875,0.87882,0.87872,0.87879,100.5,0.87887,0.87895,0.87883,0.8789,89.97,False
'2018-10-05T21:43:00',0.87879,0.87882,0.87875,0.87877,105.04,0.87889,0.87894,0.87887,0.87889,85.09,False
'2018-10-05T21:44:00',0.87875,0.87876,0.8787,0.87873,102.3,0.87887,0.87887,0.87881,0.87883,113.37,False
'2018-10-05T21:45:00',0.87872,0.87875,0.87846,0.87849,233.64,0.87884,0.87887,0.87858,0.87862,230.18,False
'2018-10-05T21:46:00',0.8785,0.87855,0.8785,0.87854,81.72,0.87863,0.87867,0.87862,0.87867,90.8,True
'2018-10-05T21:47:00',0.87854,0.87869,0.87854,0.87868,90.02,0.87867,0.87881,0.87867,0.8788,76.01,True
'2018-10-05T21:48:00',0.87868,0.87893,0.87866,0.8789,137.73,0.87879,0.87904,0.87877,0.87901,128.6,False
'2018-10-05T21:49:00',0.8789,0.8789,0.87886,0.8789,96.24,0.87901,0.87903,0.87897,0.87901,90.05,False
'2018-10-05T21:50:00',0.8789,0.8789,0.87882,0.87884,97.84,0.87901,0.87902,0.87894,0.87895,85.03,False
'2018-10-05T21:51:00',0.87883,0.87883,0.87879,0.8788,63.7,0.87895,0.87895,0.8789,0.87891,48.85,False
'2018-10-05T21:52:00',0.8788,0.8788,0.87872,0.87877,73.49,0.8789,0.87892,0.87883,0.8789,49.01,True
'2018-10-05T21:53:00',0.87877,0.87885,0.87877,0.8788,82.65,0.8789,0.87897,0.8789,0.8789,70.13,False
'2018-10-05T21:54:00',0.87879,0.87879,0.87873,0.87878,92.09,0.87891,0.87891,0.87884,0.87889,85.62,True
'2018-10-05T21:55:00',0.87878,0.87881,0.8787,0.87878,126.39,0.87889,0.87892,0.87882,0.8789,74.52,False
'2018-10-05T21:56:00',0.87879,0.87879,0.87861,0.87861,133.43,0.8789,0.8789,0.87874,0.87874,98.15,False
'2018-10-05T21:57:00',0.87863,0.8787,0.87856,0.87856,142.95,0.87874,0.87881,0.87867,0.87868,111.45,False
'2018-10-05T21:58:00',0.87857,0.87857,0.87851,0.87851,79.68,0.87868,0.87868,0.87861,0.87862,87.44,False
'2018-10-05T21:59:00',0.87851,0.87854,0.87851,0.87853,137.67,0.87862,0.87865,0.87858,0.87865,117.41,True
'2018-10-05T22:00:00',0.87853,0.87859,0.87853,0.87854,112.44,0.87865,0.87871,0.87865,0.87867,96.01,False
'2018-10-05T22:01:00',0.87855,0.87857,0.87852,0.87855,46.9,0.87864,0.87869,0.87862,0.87867,41.95,False
'2018-10-05T22:02:00',0.87855,0.87855,0.87851,0.87851,72.43,0.87866,0.87867,0.8786,0.87862,49.3,False
'2018-10-05T22:03:00',0.87851,0.87854,0.87849,0.87854,54.56,0.8786,0.87864,0.87858,0.87864,42.16,True
'2018-10-05T22:04:00',0.87854,0.87854,0.87849,0.87854,56.12,0.87864,0.87865,0.87862,0.87864,50.24,True
'2018-10-05T22:05:00',0.87855,0.87864,0.87854,0.87858,73.41,0.87864,0.87875,0.87864,0.8787,78.54,True
'2018-10-05T22:06:00',0.87858,0.87868,0.87856,0.87864,66.81,0.8787,0.87881,0.87868,0.87876,62.69,True
'2018-10-05T22:07:00',0.87863,0.87869,0.87862,0.87863,55.82,0.87875,0.87881,0.87873,0.87873,49.26,False
'2018-10-05T22:08:00',0.87862,0.87862,0.87855,0.87857,21.99,0.87873,0.87873,0.87866,0.87866,24.37,False
'2018-10-05T22:09:00',0.87857,0.87859,0.87853,0.87857,47.85,0.87868,0.87868,0.87863,0.87866,36.0,True
'2018-10-05T22:10:00',0.87858,0.8786,0.87852,0.87852,51.58,0.87868,0.8787,0.87862,0.87862,60.78,False
'2018-10-05T22:11:00',0.8785,0.8785,0.87837,0.87845,79.62,0.87859,0.87859,0.8785,0.87855,75.98,True
'2018-10-05T22:12:00',0.87845,0.87851,0.87838,0.87847,59.06,0.87855,0.87864,0.87848,0.87858,69.59,False
'2018-10-05T22:13:00',0.87845,0.87845,0.87842,0.87843,51.57,0.87857,0.87858,0.87853,0.87855,69.13,False
'2018-10-05T22:14:00',0.87842,0.87843,0.87837,0.87837,86.2,0.87854,0.87855,0.87845,0.87847,85.28,False
'2018-10-05T22:15:00',0.87838,0.87838,0.87816,0.87817,58.38,0.87846,0.87848,0.87829,0.87829,68.26,False
'2018-10-05T22:16:00',0.87816,0.87819,0.87814,0.87818,70.34,0.87829,0.87832,0.87826,0.87832,62.36,True
'2018-10-05T22:17:00',0.87819,0.8782,0.87818,0.87818,39.36,0.87831,0.87832,0.8783,0.87832,51.09,True
'2018-10-05T22:18:00',0.87819,0.87827,0.87818,0.87826,76.22,0.87832,0.8784,0.87832,0.8784,69.45,True
'2018-10-05T22:19:00',0.87826,0.87829,0.8782,0.87829,104.62,0.8784,0.87844,0.87833,0.87843,82.05,True
'2018-10-05T22:20:00',0.87829,0.87831,0.87826,0.87827,41.56,0.87843,0.87844,0.87837,0.87838,36.68,False
'2018-10-05T22:21:00',0.87826,0.87833,0.87823,0.87828,52.21,0.87838,0.8784,0.87836,0.87838,37.51,False
'2018-10-05T22:22:00',0.87827,0.87829,0.87823,0.87826,46.83,0.87838,0.8784,0.87832,0.87839,51.46,False
'2018-10-05T22:23:00',0.87826,0.87829,0.87824,0.87828,45.39,0.87838,0.8784,0.87834,0.8784,55.45,True
'2018-10-05T22:24:00',0.8783,0.87835,0.87827,0.87834,30.91,0.87841,0.87843,0.87839,0.87843,33.85,False
'2018-10-05T22:25:00',0.87832,0.87833,0.87826,0.87832,36.58,0.87843,0.87844,0.87837,0.87844,43.33,True
'2018-10-05T22:26:00',0.87832,0.87842,0.87832,0.87842,38.77,0.87844,0.87855,0.87844,0.87855,58.42,True
'2018-10-05T22:27:00',0.87842,0.87846,0.87841,0.87841,48.59,0.87855,0.87858,0.87854,0.87854,77.05,False
'2018-10-05T22:28:00',0.87841,0.87843,0.87839,0.87839,39.65,0.87855,0.87856,0.87851,0.87853,70.74,True
'2018-10-05T22:29:00',0.8784,0.87844,0.87837,0.87844,28.9,0.87853,0.87857,0.87852,0.87857,54.51,False
'2018-10-05T22:30:00',0.87842,0.87843,0.87839,0.87839,40.43,0.87857,0.87858,0.87853,0.87854,56.51,False
'2018-10-05T22:31:00',0.87839,0.87841,0.87837,0.87841,38.57,0.87854,0.87856,0.87851,0.87855,47.51,True
'2018-10-05T22:32:00',0.8784,0.87843,0.87838,0.87841,95.53,0.87854,0.87858,0.87852,0.87857,111.71,False
'2018-10-05T22:33:00',0.87841,0.87843,0.87836,0.87838,60.6,0.87857,0.87858,0.87851,0.87854,67.3,True
'2018-10-05T22:34:00',0.87838,0.87853,0.87838,0.87853,57.8,0.87855,0.87868,0.87853,0.87867,63.94,True
'2018-10-05T22:35:00',0.87853,0.87857,0.87853,0.87855,33.02,0.87867,0.87871,0.87867,0.87871,41.3,True
'2018-10-05T22:36:00',0.87856,0.87859,0.87855,0.87859,42.0,0.8787,0.87875,0.87869,0.87875,46.69,True
'2018-10-05T22:37:00',0.8786,0.87864,0.87857,0.87862,51.82,0.87873,0.87879,0.87873,0.87878,57.11,False
'2018-10-05T22:38:00',0.87863,0.87864,0.87862,0.87863,26.57,0.87878,0.87879,0.87876,0.87878,43.98,True
'2018-10-05T22:39:00',0.87864,0.87867,0.8786,0.87863,62.19,0.87878,0.87881,0.87875,0.87875,72.47,True
'2018-10-05T22:40:00',0.87863,0.87867,0.87862,0.87864,88.25,0.8788,0.87882,0.87879,0.87881,71.76,False
'2018-10-05T22:41:00',0.87864,0.87866,0.87861,0.87862,93.66,0.87881,0.87883,0.87877,0.87879,76.07,True
'2018-10-05T22:42:00',0.87862,0.87874,0.87862,0.87868,77.04,0.87879,0.87891,0.87879,0.87886,78.99,True
'2018-10-05T22:43:00',0.87868,0.87883,0.87867,0.87877,124.54,0.87886,0.87901,0.87884,0.87895,108.8,False
'2018-10-05T22:44:00',0.87877,0.87877,0.87861,0.87869,107.41,0.87896,0.87896,0.8788,0.87888,92.69,False
'2018-10-05T22:45:00',0.87869,0.87876,0.8786,0.8786,76.01,0.87888,0.87895,0.87877,0.87877,62.41,False
'2018-10-05T22:46:00',0.8786,0.87866,0.87859,0.8786,70.07,0.87877,0.87882,0.87876,0.87879,52.36,False
'2018-10-05T22:47:00',0.87859,0.87865,0.87856,0.87862,79.53,0.87879,0.87881,0.87871,0.87881,57.77,True
'2018-10-05T22:48:00',0.87861,0.87866,0.87852,0.87852,81.7,0.87881,0.87885,0.87872,0.87873,56.97,False
'2018-10-05T22:49:00',0.87854,0.87854,0.87848,0.8785,62.07,0.87875,0.87875,0.87869,0.87872,44.01,True
'2018-10-05T22:50:00',0.8785,0.87862,0.87847,0.87858,116.5,0.87871,0.87884,0.87868,0.8788,124.43,False
'2018-10-05T22:51:00',0.87857,0.87859,0.87846,0.87846,82.13,0.87878,0.87878,0.87872,0.87873,84.64,False
'2018-10-05T22:52:00',0.87846,0.8785,0.87841,0.87841,91.44,0.87873,0.87874,0.87856,0.87858,90.42,False
'2018-10-05T22:53:00',0.87842,0.87842,0.87838,0.87838,62.24,0.87858,0.87862,0.87855,0.87855,57.79,True
'2018-10-05T22:54:00',0.87838,0.87844,0.87834,0.87834,119.27,0.87856,0.87862,0.87855,0.87855,116.14,False
'2018-10-05T22:55:00',0.87835,0.87838,0.87831,0.87834,24.42,0.87858,0.87858,0.87852,0.87855,24.4,False
'2018-10-05T22:56:00',0.87833,0.87833,0.87815,0.87817,73.65,0.87855,0.87857,0.87838,0.87845,83.71,False
'2018-10-05T22:57:00',0.87814,0.87822,0.87809,0.87809,43.38,0.87845,0.87847,0.87841,0.87845,70.31,True
'2018-10-05T22:58:00',0.87812,0.87824,0.87803,0.87814,60.27,0.87845,0.87847,0.87833,0.87847,77.12,True
'2018-10-05T22:59:00',0.87814,0.87834,0.87808,0.87808,34.85,0.87847,0.8785,0.87845,0.8785,44.12,False
'2018-10-07T23:00:00',0.87754,0.87763,0.8775,0.87763,6.0,0.87812,0.87814,0.87812,0.87813,5.25,True
'2018-10-07T23:01:00',0.87763,0.87781,0.87763,0.87781,4.5,0.87815,0.87817,0.87815,0.87816,4.5,False
'2018-10-07T23:02:00',0.87781,0.87781,0.87781,0.87781,4.5,0.87816,0.87816,0.87813,0.87814,4.5,True
'2018-10-07T23:03:00',0.8778,0.87782,0.87779,0.8778,17.25,0.87815,0.87815,0.87814,0.87814,13.5,True
'2018-10-07T23:04:00',0.87798,0.87798,0.87798,0.87798,0.95,0.87814,0.87815,0.87813,0.87813,3.75,True
'2018-10-07T23:05:00',0.87798,0.87799,0.87785,0.87785,2.28,0.87813,0.87817,0.87803,0.87803,9.0,True
'2018-10-07T23:06:00',0.87789,0.87841,0.87766,0.87806,67.48,0.87803,0.88032,0.87803,0.87919,61.49,False
'2018-10-07T23:07:00',0.87806,0.87827,0.87806,0.87827,25.53,0.87919,0.87919,0.87911,0.87918,19.12,False
'2018-10-07T23:08:00',0.87827,0.87827,0.87781,0.87794,39.21,0.87859,0.87859,0.87839,0.8784,34.61,False
'2018-10-07T23:09:00',0.87799,0.8781,0.87799,0.878,35.17,0.8784,0.87842,0.87833,0.87833,34.66,False
'2018-10-07T23:10:00',0.878,0.87804,0.878,0.87804,11.36,0.87833,0.87834,0.87832,0.87834,8.98,False
'2018-10-07T23:11:00',0.87794,0.87795,0.87778,0.87795,22.68,0.87835,0.87839,0.87832,0.87839,23.1,True
'2018-10-07T23:12:00',0.87795,0.878,0.87775,0.87787,49.25,0.87837,0.8786,0.87834,0.87851,42.83,True
'2018-10-07T23:13:00',0.87787,0.87827,0.87785,0.87827,49.15,0.87851,0.87865,0.87841,0.87862,43.5,True
'2018-10-07T23:14:00',0.8783,0.8783,0.87813,0.87813,4.75,0.87865,0.87865,0.87846,0.87846,5.75,False
'2018-10-07T23:15:00',0.87811,0.87827,0.87809,0.87817,191.65,0.87844,0.87852,0.87844,0.8785,153.75,True
'2018-10-07T23:16:00',0.87815,0.87838,0.87814,0.87824,119.1,0.8785,0.87872,0.87848,0.87859,98.0,True
'2018-10-07T23:17:00',0.87825,0.8784,0.87821,0.87821,15.71,0.8786,0.87875,0.87854,0.87854,12.0,False
'2018-10-07T23:18:00',0.87821,0.87821,0.8782,0.8782,3.57,0.87854,0.87854,0.87853,0.87853,2.25,True
'2018-10-07T23:19:00',0.8782,0.87829,0.87795,0.87813,138.73,0.87853,0.87867,0.87847,0.87848,107.75,False
'2018-10-07T23:20:00',0.87795,0.87814,0.87782,0.87801,163.0,0.87866,0.87866,0.87836,0.87836,162.0,False
'2018-10-07T23:21:00',0.87782,0.87802,0.87777,0.87795,148.75,0.87855,0.87855,0.8783,0.8783,135.75,False
'2018-10-07T23:22:00',0.87794,0.87795,0.87792,0.87794,4.0,0.87829,0.8783,0.87827,0.87829,3.75,True
'2018-10-07T23:23:00',0.87793,0.87793,0.87776,0.8779,46.5,0.87828,0.87848,0.87824,0.87825,48.0,False
'2018-10-07T23:24:00',0.87787,0.87798,0.87779,0.8778,16.89,0.87822,0.87822,0.87814,0.87815,12.5,True
'2018-10-07T23:25:00',0.87779,0.87798,0.87773,0.87785,80.08,0.87814,0.87842,0.87813,0.8782,85.75,True
'2018-10-07T23:26:00',0.87785,0.87817,0.87766,0.87817,82.96,0.8782,0.87866,0.87814,0.87852,85.0,True
'2018-10-07T23:27:00',0.87804,0.87818,0.87804,0.87816,35.0,0.87868,0.87869,0.87848,0.87851,38.25,False
'2018-10-07T23:28:00',0.87818,0.87819,0.87817,0.87817,5.25,0.87851,0.87854,0.87851,0.87852,5.25,True
'2018-10-07T23:29:00',0.87812,0.8782,0.87809,0.87818,53.89,0.87858,0.87861,0.8785,0.87851,57.25,False
'2018-10-07T23:30:00',0.87816,0.87817,0.878,0.87817,34.7,0.87851,0.87851,0.87847,0.87851,33.25,True
'2018-10-07T23:31:00',0.87817,0.87817,0.87801,0.87803,18.0,0.87852,0.87852,0.87836,0.87836,17.5,False
'2018-10-07T23:32:00',0.87801,0.87814,0.8779,0.87802,55.4,0.87839,0.87853,0.8782,0.87837,47.36,False
'2018-10-07T23:33:00',0.878,0.87803,0.878,0.87803,16.76,0.87835,0.87838,0.87834,0.87838,14.0,True
'2018-10-07T23:34:00',0.87805,0.87805,0.87805,0.87805,7.51,0.87839,0.8784,0.87838,0.87839,6.0,True
'2018-10-07T23:35:00',0.87805,0.8782,0.87804,0.87808,53.43,0.8784,0.87855,0.8784,0.87847,47.33,False
'2018-10-07T23:36:00',0.87808,0.87815,0.878,0.87802,73.44,0.87848,0.87855,0.87844,0.87848,69.15,False
'2018-10-07T23:37:00',0.87802,0.87815,0.878,0.87802,71.54,0.87848,0.87854,0.87845,0.8785,62.08,True
'2018-10-07T23:38:00',0.87808,0.87819,0.87802,0.87804,47.54,0.87853,0.87854,0.87847,0.87847,44.98,False
'2018-10-07T23:39:00',0.87804,0.87804,0.87802,0.87802,19.92,0.87846,0.87847,0.8784,0.87841,17.33,True
'2018-10-07T23:40:00',0.87804,0.87814,0.87801,0.87814,51.36,0.87843,0.87851,0.87839,0.87851,41.51,True
'2018-10-07T23:41:00',0.87814,0.87814,0.87812,0.87814,11.41,0.8785,0.87852,0.87847,0.87852,10.94,True
'2018-10-07T23:42:00',0.87814,0.8782,0.87813,0.8782,36.88,0.87851,0.87853,0.87848,0.8785,35.89,True
'2018-10-07T23:43:00',0.8782,0.8782,0.87814,0.87816,47.59,0.8785,0.87857,0.87839,0.87845,55.94,False
'2018-10-07T23:44:00',0.87816,0.87816,0.87801,0.8781,40.14,0.87846,0.87846,0.87836,0.87845,34.0,False
'2018-10-07T23:45:00',0.87808,0.8781,0.8779,0.8779,66.8,0.87845,0.87846,0.87826,0.87828,61.75,False
'2018-10-07T23:46:00',0.87791,0.87793,0.87786,0.87787,16.0,0.87826,0.87831,0.87825,0.87826,22.81,False
'2018-10-07T23:47:00',0.87787,0.87788,0.87785,0.87786,9.0,0.87826,0.87829,0.87826,0.87827,12.09,False
'2018-10-07T23:48:00',0.87788,0.87788,0.87786,0.87786,11.0,0.87829,0.87829,0.87827,0.87827,14.14,False
'2018-10-07T23:49:00',0.87786,0.87786,0.87784,0.87784,12.0,0.87827,0.87827,0.87824,0.87825,15.7,True
'2018-10-07T23:50:00',0.87784,0.87787,0.87784,0.87784,16.0,0.87825,0.87826,0.87825,0.87825,22.44,False
'2018-10-07T23:51:00',0.87784,0.87786,0.87782,0.87786,10.5,0.87825,0.87827,0.87825,0.87825,12.96,True
'2018-10-07T23:52:00',0.87786,0.87812,0.87784,0.87786,31.01,0.87825,0.87835,0.8782,0.87822,30.08,False
'2018-10-07T23:53:00',0.87786,0.87797,0.87781,0.87797,29.07,0.87825,0.8783,0.87818,0.8783,28.5,True
'2018-10-07T23:54:00',0.87793,0.87798,0.87793,0.87798,15.73,0.87832,0.87832,0.87828,0.87831,19.61,False
'2018-10-07T23:55:00',0.87797,0.87799,0.87797,0.87798,15.8,0.87828,0.8783,0.87828,0.8783,12.9,True
'2018-10-07T23:56:00',0.87798,0.87799,0.87796,0.87798,18.59,0.8783,0.87831,0.87821,0.87831,17.14,True
'2018-10-07T23:57:00',0.87798,0.87801,0.87798,0.87798,13.55,0.87831,0.87834,0.87831,0.87834,12.61,True
'2018-10-07T23:58:00',0.87802,0.87814,0.87794,0.87794,55.92,0.87835,0.87848,0.87825,0.87828,47.97,False
'2018-10-07T23:59:00',0.87797,0.87808,0.87797,0.87801,40.27,0.87825,0.87832,0.87816,0.87826,42.1,False
'2018-10-08T00:00:00',0.87801,0.87807,0.87797,0.87799,49.39,0.87824,0.87829,0.87812,0.87822,37.78,False
'2018-10-08T00:01:00',0.878,0.87804,0.87799,0.87799,26.02,0.87822,0.87822,0.87811,0.87812,13.8,False
'2018-10-08T00:02:00',0.87799,0.87803,0.87798,0.87799,49.48,0.87813,0.87824,0.87811,0.8782,30.13,True
'2018-10-08T00:03:00',0.87802,0.87805,0.87798,0.87799,35.58,0.87822,0.87826,0.87814,0.87816,18.05,False
'2018-10-08T00:04:00',0.87799,0.87799,0.87785,0.87787,30.37,0.87815,0.87815,0.87803,0.87806,18.2,False
'2018-10-08T00:05:00',0.8779,0.87798,0.8779,0.87792,28.96,0.87808,0.87814,0.87806,0.87808,17.83,False
'2018-10-08T00:06:00',0.87792,0.87793,0.87788,0.87789,49.68,0.87807,0.87812,0.87806,0.87808,81.82,True
'2018-10-08T00:07:00',0.87789,0.87795,0.87785,0.87791,55.04,0.87808,0.87812,0.87804,0.87807,123.17,True
'2018-10-08T00:08:00',0.87791,0.87798,0.87787,0.87793,79.47,0.87808,0.87812,0.87804,0.87812,152.16,True
'2018-10-08T00:09:00',0.87792,0.87797,0.87792,0.87797,27.14,0.87811,0.87816,0.87809,0.87816,68.63,True
'2018-10-08T00:10:00',0.87796,0.87798,0.87787,0.87787,39.62,0.87816,0.87817,0.87799,0.87804,76.88,False
'2018-10-08T00:11:00',0.87788,0.87792,0.87785,0.8779,63.77,0.87805,0.87812,0.87805,0.87811,149.23,True
'2018-10-08T00:12:00',0.8779,0.87797,0.87778,0.87779,61.36,0.87808,0.87817,0.87796,0.87797,129.07,False
'2018-10-08T00:13:00',0.87779,0.87791,0.87778,0.87784,80.62,0.87797,0.8781,0.87796,0.87804,144.84,True
'2018-10-08T00:14:00',0.87786,0.87793,0.87786,0.87791,51.04,0.87804,0.87814,0.87804,0.87812,59.43,False
'2018-10-08T00:15:00',0.87792,0.87792,0.8779,0.87791,37.76,0.87809,0.87813,0.87809,0.87811,76.89,True
'2018-10-08T00:16:00',0.87793,0.87801,0.87788,0.87801,35.28,0.87811,0.87819,0.87802,0.87819,73.12,True
'2018-10-08T00:17:00',0.878,0.87802,0.87797,0.87799,31.74,0.87819,0.87819,0.87813,0.87817,61.23,False
'2018-10-08T00:18:00',0.87798,0.878,0.87789,0.87793,63.56,0.87814,0.87817,0.87805,0.87812,95.47,False
'2018-10-08T00:19:00',0.87792,0.87794,0.87782,0.87785,74.26,0.87811,0.87811,0.87798,0.87801,104.75,False
'2018-10-08T00:20:00',0.87785,0.87794,0.87784,0.87792,54.46,0.87801,0.87811,0.87801,0.87809,97.35,True
'2018-10-08T00:21:00',0.87792,0.87795,0.8779,0.87792,89.62,0.8781,0.87814,0.87806,0.87809,164.84,False
'2018-10-08T00:22:00',0.87792,0.87792,0.87785,0.87785,36.57,0.87809,0.87809,0.87803,0.87804,67.99,False
'2018-10-08T00:23:00',0.87785,0.8779,0.87785,0.87786,56.33,0.87804,0.87808,0.87803,0.87804,78.25,False
'2018-10-08T00:24:00',0.87786,0.87786,0.87782,0.87782,23.87,0.87805,0.87805,0.87798,0.87798,65.21,False
'2018-10-08T00:25:00',0.87782,0.87783,0.87781,0.87781,18.88,0.87797,0.87801,0.87797,0.87798,33.22,True
'2018-10-08T00:26:00',0.87778,0.87785,0.87777,0.87782,29.19,0.87792,0.87803,0.87792,0.87799,41.49,False
'2018-10-08T00:27:00',0.87782,0.87782,0.87778,0.87778,23.87,0.87797,0.87802,0.87788,0.87788,40.77,False
'2018-10-08T00:28:00',0.87779,0.87779,0.87777,0.87777,2.0,0.87788,0.87788,0.87788,0.87788,2.25,False
'2018-10-08T00:29:00',0.87777,0.87778,0.87776,0.87776,19.78,0.8779,0.8779,0.87786,0.87789,22.22,True
'2018-10-08T00:30:00',0.87776,0.87778,0.87775,0.87778,34.07,0.87789,0.87791,0.87784,0.87791,40.76,True
'2018-10-08T00:31:00',0.87776,0.8778,0.87776,0.87779,39.0,0.87788,0.87791,0.87784,0.87789,45.57,True
'2018-10-08T00:32:00',0.87778,0.87798,0.87776,0.87786,65.3,0.87789,0.8781,0.87788,0.87801,71.75,False
'2018-10-08T00:33:00',0.87786,0.8779,0.87786,0.87788,46.39,0.878,0.87804,0.878,0.87803,64.94,True
'2018-10-08T00:34:00',0.8779,0.87804,0.87789,0.87804,29.49,0.87803,0.8782,0.87801,0.8782,34.3,True
'2018-10-08T00:35:00',0.87804,0.87805,0.87798,0.87799,36.6,0.87819,0.87821,0.87814,0.87814,60.83,False
'2018-10-08T00:36:00',0.87797,0.87797,0.87789,0.8779,86.51,0.87815,0.87815,0.87805,0.87808,110.57,False
'2018-10-08T00:37:00',0.8779,0.87791,0.87781,0.87782,44.28,0.8781,0.8781,0.87801,0.87801,50.57,False
'2018-10-08T00:38:00',0.8778,0.8778,0.87777,0.87778,36.43,0.878,0.878,0.87797,0.87797,48.47,True
'2018-10-08T00:39:00',0.87777,0.87781,0.87777,0.87779,20.98,0.87797,0.878,0.87796,0.87799,15.08,False
'2018-10-08T00:40:00',0.87779,0.87781,0.87778,0.87779,29.43,0.87799,0.878,0.87798,0.87798,34.43,True
'2018-10-08T00:41:00',0.87778,0.87781,0.87776,0.87781,40.58,0.87798,0.87801,0.87792,0.87801,74.17,True
'2018-10-08T00:42:00',0.87781,0.87787,0.87781,0.87783,38.46,0.87801,0.87805,0.87801,0.87803,73.76,False
'2018-10-08T00:43:00',0.87782,0.87783,0.87779,0.8778,56.31,0.87801,0.87803,0.87797,0.87799,92.55,False
'2018-10-08T00:44:00',0.8778,0.87781,0.87777,0.87781,25.96,0.87799,0.878,0.87797,0.878,32.44,True
'2018-10-08T00:45:00',0.87781,0.87782,0.87779,0.8778,51.29,0.87801,0.87803,0.87799,0.87803,98.44,True
'2018-10-08T00:46:00',0.8778,0.87789,0.8778,0.87786,51.28,0.87803,0.8781,0.87803,0.87807,112.64,False
'2018-10-08T00:47:00',0.87786,0.87787,0.87784,0.87785,27.13,0.87807,0.87808,0.87805,0.87806,73.56,True
'2018-10-08T00:48:00',0.87785,0.87789,0.87785,0.87786,28.61,0.87806,0.87808,0.87802,0.87802,61.02,True
'2018-10-08T00:49:00',0.87786,0.87791,0.87781,0.87784,32.87,0.87803,0.87808,0.87801,0.87805,64.04,False
'2018-10-08T00:50:00',0.87784,0.87788,0.87784,0.87786,25.25,0.87805,0.87807,0.87803,0.87805,49.36,False
'2018-10-08T00:51:00',0.87786,0.87786,0.87785,0.87785,16.19,0.87804,0.87805,0.87801,0.87801,20.5,True
'2018-10-08T00:52:00',0.87784,0.8779,0.87784,0.87786,28.37,0.87802,0.8781,0.87801,0.87807,50.74,False
'2018-10-08T00:53:00',0.87785,0.87785,0.87782,0.87782,32.42,0.87806,0.87806,0.87802,0.87803,54.77,False
'2018-10-08T00:54:00',0.87783,0.87783,0.87777,0.87777,33.37,0.87804,0.87805,0.87799,0.87799,42.09,False
'2018-10-08T00:55:00',0.87779,0.8778,0.87775,0.87775,70.06,0.87797,0.87802,0.87791,0.87791,40.06,False
'2018-10-08T00:56:00',0.87775,0.87777,0.87774,0.87775,51.38,0.8779,0.87796,0.8779,0.87794,25.24,True
'2018-10-08T00:57:00',0.87775,0.87779,0.87774,0.87774,132.6,0.87794,0.87798,0.87792,0.87796,65.78,False
'2018-10-08T00:58:00',0.87774,0.87777,0.87774,0.87776,79.72,0.87795,0.87797,0.87789,0.87796,43.83,True
'2018-10-08T00:59:00',0.87777,0.87783,0.87777,0.87781,79.56,0.87797,0.87803,0.87797,0.87801,42.98,True
'2018-10-08T01:00:00',0.87782,0.87787,0.8778,0.87785,49.49,0.87801,0.87806,0.87799,0.87802,48.26,False
'2018-10-08T01:01:00',0.87785,0.87787,0.87783,0.87784,17.64,0.87802,0.87803,0.87801,0.87802,19.5,True
'2018-10-08T01:02:00',0.87784,0.87792,0.87784,0.87789,63.06,0.87802,0.87805,0.87802,0.87804,100.94,False
'2018-10-08T01:03:00',0.87788,0.87791,0.87782,0.87782,65.31,0.87804,0.87805,0.87796,0.87797,73.65,False
'2018-10-08T01:04:00',0.87784,0.87786,0.87782,0.87784,36.67,0.87797,0.878,0.87797,0.878,26.8,True
'2018-10-08T01:05:00',0.87784,0.87789,0.87784,0.87786,48.13,0.87799,0.87802,0.87798,0.87801,36.19,True
'2018-10-08T01:06:00',0.87785,0.8779,0.87785,0.87786,58.64,0.87799,0.87803,0.87799,0.878,42.27,True
'2018-10-08T01:07:00',0.87788,0.87792,0.87786,0.87792,37.4,0.87802,0.87804,0.878,0.87804,47.07,True
'2018-10-08T01:08:00',0.8779,0.87802,0.8779,0.87795,46.43,0.87804,0.87815,0.87803,0.87809,47.42,False
'2018-10-08T01:09:00',0.87798,0.87798,0.87795,0.87796,21.23,0.87811,0.87811,0.87808,0.87811,17.46,False
'2018-10-08T01:10:00',0.87793,0.87798,0.87793,0.87795,42.51,0.87807,0.87811,0.87805,0.87805,34.1,False
'2018-10-08T01:11:00',0.87793,0.87796,0.87791,0.87795,21.19,0.87807,0.87808,0.87803,0.87805,27.39,True
'2018-10-08T01:12:00',0.87793,0.878,0.87792,0.87798,56.16,0.87805,0.87809,0.87803,0.87806,85.98,True
'2018-10-08T01:13:00',0.87797,0.87802,0.87795,0.87801,41.12,0.87807,0.87815,0.87805,0.87814,41.63,True
'2018-10-08T01:14:00',0.87802,0.8781,0.87796,0.87806,87.55,0.87815,0.87824,0.8781,0.87821,78.66,False
'2018-10-08T01:15:00',0.87806,0.87809,0.87798,0.878,63.07,0.8782,0.87824,0.87813,0.87815,58.82,False
'2018-10-08T01:16:00',0.878,0.87807,0.878,0.87806,60.85,0.87815,0.87823,0.87813,0.87819,42.34,True
'2018-10-08T01:17:00',0.87806,0.87809,0.87799,0.878,81.79,0.87819,0.87821,0.87813,0.87815,68.3,False
'2018-10-08T01:18:00',0.87801,0.87803,0.878,0.87801,51.0,0.87813,0.87816,0.87813,0.87815,46.32,False
'2018-10-08T01:19:00',0.87803,0.87803,0.87798,0.87798,30.26,0.87814,0.87815,0.8781,0.8781,35.0,False
'2018-10-08T01:20:00',0.87799,0.87799,0.8779,0.87794,59.94,0.8781,0.87811,0.87804,0.87809,56.69,False
'2018-10-08T01:21:00',0.87795,0.87795,0.8779,0.87792,61.75,0.8781,0.8781,0.87805,0.87806,83.36,False
'2018-10-08T01:22:00',0.87791,0.87794,0.87791,0.87792,63.86,0.87806,0.87807,0.87804,0.87805,85.25,False
'2018-10-08T01:23:00',0.87792,0.87793,0.8779,0.87792,62.72,0.87806,0.87807,0.87804,0.87805,61.94,False
'2018-10-08T01:24:00',0.87791,0.87792,0.87782,0.87782,90.3,0.87805,0.87806,0.87794,0.87794,67.67,False
'2018-10-08T01:25:00',0.87781,0.87785,0.87777,0.8778,56.2,0.87795,0.87798,0.87789,0.87793,69.39,False
'2018-10-08T01:26:00',0.8778,0.8778,0.87776,0.87777,27.41,0.87794,0.87794,0.87789,0.87791,30.62,False
'2018-10-08T01:27:00',0.87777,0.87777,0.87774,0.87776,47.57,0.87791,0.87791,0.87786,0.87788,50.87,True
'2018-10-08T01:28:00',0.87777,0.87779,0.87774,0.87779,65.82,0.87789,0.8779,0.87786,0.8779,79.48,False
'2018-10-08T01:29:00',0.87777,0.87778,0.87774,0.87777,35.45,0.8779,0.8779,0.87785,0.87789,45.83,True
'2018-10-08T01:30:00',0.87777,0.8778,0.87776,0.87778,60.37,0.87789,0.8779,0.87785,0.87786,57.3,False
'2018-10-08T01:31:00',0.87776,0.87781,0.87775,0.87776,53.91,0.87786,0.87788,0.87783,0.87785,48.25,False
'2018-10-08T01:32:00',0.87776,0.87778,0.87775,0.87776,37.48,0.87786,0.87786,0.87783,0.87783,36.0,False
'2018-10-08T01:33:00',0.87776,0.87778,0.87774,0.87775,48.74,0.87785,0.87786,0.87781,0.87782,52.18,False
'2018-10-08T01:34:00',0.87775,0.87776,0.87772,0.87773,25.02,0.87781,0.87783,0.87781,0.87783,33.06,False
'2018-10-08T01:35:00',0.87774,0.87775,0.8777,0.87774,61.01,0.87783,0.87784,0.8778,0.87782,65.7,True
'2018-10-08T01:36:00',0.87776,0.87778,0.87772,0.87775,70.4,0.87783,0.87785,0.87781,0.87783,76.58,False
'2018-10-08T01:37:00',0.87775,0.87775,0.87773,0.87775,81.04,0.87781,0.87786,0.8778,0.87782,82.06,False
'2018-10-08T01:38:00',0.87774,0.87775,0.8777,0.87771,44.01,0.87782,0.87783,0.87779,0.87781,44.36,False
'2018-10-08T01:39:00',0.87771,0.87775,0.87771,0.87774,8.11,0.87781,0.87783,0.87781,0.87783,7.25,True
'2018-10-08T01:40:00',0.87775,0.87778,0.87775,0.87775,25.78,0.87783,0.87786,0.87782,0.87783,25.0,False
'2018-10-08T01:41:00',0.87776,0.87777,0.87769,0.87772,67.42,0.87783,0.87786,0.87779,0.87779,67.43,False
'2018-10-08T01:42:00',0.87772,0.87775,0.87769,0.87774,78.78,0.87783,0.87787,0.87777,0.87783,99.79,True
'2018-10-08T01:43:00',0.87776,0.87776,0.8777,0.8777,66.76,0.87784,0.87786,0.87781,0.87781,64.66,False
'2018-10-08T01:44:00',0.8777,0.87775,0.87769,0.87772,55.47,0.87782,0.87785,0.87779,0.87782,43.5,True
'2018-10-08T01:45:00',0.87773,0.87776,0.87771,0.87772,76.41,0.87783,0.87788,0.87781,0.87783,68.72,False
'2018-10-08T01:46:00',0.87773,0.87776,0.8777,0.87772,67.19,0.87782,0.87786,0.87779,0.87779,56.13,False
'2018-10-08T01:47:00',0.87772,0.87773,0.87767,0.8777,122.87,0.87781,0.87786,0.87776,0.87783,101.22,True
'2018-10-08T01:48:00',0.8777,0.87777,0.87769,0.87772,104.37,0.87782,0.8779,0.87781,0.87784,119.64,False
'2018-10-08T01:49:00',0.87772,0.87773,0.8777,0.87771,97.06,0.87784,0.87785,0.87781,0.87783,76.76,True
'2018-10-08T01:50:00',0.87771,0.87777,0.87769,0.87775,57.7,0.87782,0.87789,0.8778,0.87783,51.26,True
'2018-10-08T01:51:00',0.87775,0.87779,0.87773,0.87773,55.74,0.87782,0.87788,0.87782,0.87785,61.38,False
'2018-10-08T01:52:00',0.87773,0.87777,0.87772,0.87774,42.1,0.87784,0.87786,0.87782,0.87784,42.38,True
'2018-10-08T01:53:00',0.87773,0.87778,0.87773,0.87775,48.58,0.87784,0.87789,0.87782,0.87785,45.81,False
'2018-10-08T01:54:00',0.87775,0.87776,0.8777,0.87773,112.75,0.87786,0.87786,0.8778,0.87784,96.79,True
'2018-10-08T01:55:00',0.87773,0.87778,0.87772,0.87776,68.84,0.87786,0.8779,0.87784,0.8779,93.3,True
'2018-10-08T01:56:00',0.87775,0.87782,0.87775,0.87779,45.15,0.87789,0.87792,0.87788,0.87792,54.14,False
'2018-10-08T01:57:00',0.87779,0.87779,0.87773,0.87774,108.48,0.87792,0.87793,0.87784,0.87788,134.5,False
'2018-10-08T01:58:00',0.87774,0.87777,0.8777,0.87775,74.42,0.87787,0.8779,0.87784,0.87789,100.49,True
'2018-10-08T01:59:00',0.87775,0.87785,0.87775,0.87783,93.61,0.87789,0.87798,0.87782,0.87797,109.76,True
'2018-10-08T02:00:00',0.87783,0.87803,0.87775,0.87795,102.02,0.87797,0.87812,0.87792,0.87808,148.85,True
'2018-10-08T02:01:00',0.878,0.87804,0.87795,0.87804,43.5,0.87808,0.8781,0.87805,0.87808,95.56,True
'2018-10-08T02:02:00',0.87804,0.87805,0.8779,0.878,59.77,0.87809,0.8781,0.87797,0.87808,77.81,False
'2018-10-08T02:03:00',0.87801,0.87803,0.87789,0.87795,53.08,0.87808,0.87813,0.87799,0.87803,59.02,False
'2018-10-08T02:04:00',0.87795,0.87798,0.87793,0.87795,38.5,0.87806,0.87808,0.87802,0.87804,33.88,True
'2018-10-08T02:05:00',0.87795,0.87798,0.87791,0.87796,50.55,0.87805,0.87809,0.87801,0.87807,40.67,False
'2018-10-08T02:06:00',0.87796,0.87798,0.87793,0.87796,48.19,0.87807,0.87808,0.87804,0.87807,39.0,True
'2018-10-08T02:07:00',0.87796,0.87805,0.87794,0.87805,41.3,0.87807,0.87809,0.87805,0.87809,48.13,True
'2018-10-08T02:08:00',0.87803,0.87805,0.87788,0.8779,44.03,0.87808,0.8781,0.87796,0.87799,49.49,False
'2018-10-08T02:09:00',0.87789,0.87792,0.87786,0.87789,54.25,0.87799,0.878,0.87794,0.87796,40.19,True
'2018-10-08T02:10:00',0.87789,0.87794,0.87787,0.87789,26.43,0.87796,0.87798,0.87792,0.87796,22.5,False
'2018-10-08T02:11:00',0.87789,0.87792,0.87789,0.87791,11.0,0.87797,0.87798,0.87797,0.87798,11.0,True
'2018-10-08T02:12:00',0.87791,0.87795,0.87789,0.87794,30.99,0.87798,0.87802,0.87798,0.87799,20.75,False
'2018-10-08T02:13:00',0.87795,0.87796,0.87792,0.87792,14.69,0.87799,0.878,0.87796,0.87798,12.0,False
'2018-10-08T02:14:00',0.87793,0.87794,0.87792,0.87794,12.2,0.87798,0.87799,0.87797,0.87799,11.0,True
'2018-10-08T02:15:00',0.87795,0.87797,0.87791,0.87792,35.44,0.87799,0.87801,0.87796,0.87796,32.0,False
'2018-10-08T02:16:00',0.87791,0.87794,0.87791,0.87791,5.82,0.87797,0.878,0.87796,0.878,5.5,False
'2018-10-08T02:17:00',0.87792,0.87792,0.87791,0.87791,2.44,0.87799,0.878,0.87799,0.878,2.0,False
'2018-10-08T02:18:00',0.8779,0.87792,0.87778,0.87783,36.38,0.87796,0.87797,0.87787,0.87792,39.62,False
'2018-10-08T02:19:00',0.87781,0.87781,0.87773,0.87776,37.13,0.8779,0.8779,0.87782,0.87786,36.25,True
'2018-10-08T02:20:00',0.87781,0.87788,0.87777,0.87787,43.61,0.87791,0.87798,0.87787,0.87797,63.02,True
'2018-10-08T02:21:00',0.87787,0.87793,0.87787,0.87789,56.98,0.87797,0.87802,0.87797,0.87798,77.73,True
'2018-10-08T02:22:00',0.87789,0.87794,0.87786,0.87794,49.49,0.87798,0.87802,0.87796,0.87802,46.0,True
'2018-10-08T02:23:00',0.87794,0.87797,0.87789,0.87792,50.02,0.87801,0.87803,0.87799,0.87802,65.96,False
'2018-10-08T02:24:00',0.87793,0.87795,0.8779,0.87793,44.08,0.87802,0.87804,0.87799,0.87802,60.9,True
'2018-10-08T02:25:00',0.87793,0.87796,0.87792,0.87794,21.48,0.87802,0.87803,0.87801,0.87803,22.87,True
'2018-10-08T02:26:00',0.87795,0.87796,0.87793,0.87796,4.62,0.87802,0.87804,0.87802,0.87803,5.31,False
'2018-10-08T02:27:00',0.87796,0.87796,0.87794,0.87795,36.24,0.87804,0.87804,0.87801,0.87802,33.27,False
'2018-10-08T02:28:00',0.87795,0.87796,0.87793,0.87794,22.93,0.87802,0.87803,0.87801,0.87802,25.33,True
'2018-10-08T02:29:00',0.87795,0.87802,0.87792,0.87797,79.73,0.87802,0.87806,0.878,0.87804,102.09,True
'2018-10-08T02:30:00',0.87796,0.87806,0.87795,0.87805,52.86,0.87803,0.87815,0.87803,0.87813,61.71,True
'2018-10-08T02:31:00',0.87804,0.8781,0.87804,0.87808,61.45,0.87813,0.87819,0.87813,0.87818,68.09,True
'2018-10-08T02:32:00',0.87808,0.87814,0.87808,0.87812,57.24,0.87818,0.87823,0.87818,0.8782,75.6,True
'2018-10-08T02:33:00',0.87812,0.87814,0.87809,0.87813,49.87,0.8782,0.87824,0.87819,0.87823,64.03,False
'2018-10-08T02:34:00',0.87814,0.87814,0.87809,0.87811,35.69,0.87823,0.87824,0.87818,0.87819,36.07,False
'2018-10-08T02:35:00',0.87811,0.87814,0.87809,0.87812,57.05,0.87821,0.87824,0.87819,0.87822,51.39,False
'2018-10-08T02:36:00',0.87812,0.87812,0.87807,0.8781,45.53,0.87821,0.87822,0.87818,0.8782,55.76,True
'2018-10-08T02:37:00',0.8781,0.87812,0.87805,0.87805,69.68,0.8782,0.87823,0.87815,0.87816,57.24,False
'2018-10-08T02:38:00',0.87805,0.87808,0.87802,0.87805,50.74,0.87816,0.87817,0.87811,0.87815,33.64,True
'2018-10-08T02:39:00',0.87805,0.87808,0.87804,0.87804,58.04,0.87815,0.87819,0.87815,0.87815,47.29,False
'2018-10-08T02:40:00',0.87804,0.87805,0.87802,0.87804,40.66,0.87815,0.87816,0.87811,0.87815,21.84,False
'2018-10-08T02:41:00',0.87803,0.87805,0.87803,0.87803,35.77,0.87814,0.87815,0.87813,0.87814,29.89,True
'2018-10-08T02:42:00',0.87801,0.87805,0.87798,0.878,32.19,0.87811,0.87816,0.87809,0.87811,28.88,False
'2018-10-08T02:43:00',0.87799,0.87803,0.87797,0.87799,61.12,0.8781,0.87812,0.87808,0.87809,58.39,False
'2018-10-08T02:44:00',0.87799,0.87799,0.87795,0.87797,42.19,0.87808,0.87808,0.87803,0.87805,34.89,False
'2018-10-08T02:45:00',0.87797,0.87797,0.87785,0.87791,50.35,0.87804,0.87804,0.87795,0.87799,39.23,False
'2018-10-08T02:46:00',0.8779,0.87791,0.87785,0.87786,30.43,0.87799,0.87799,0.87793,0.87796,37.72,False
'2018-10-08T02:47:00',0.87787,0.87788,0.87785,0.87786,34.16,0.87797,0.87798,0.87796,0.87796,31.03,False
'2018-10-08T02:48:00',0.87786,0.87786,0.87783,0.87784,42.79,0.87796,0.87796,0.87792,0.87795,47.19,True
'2018-10-08T02:49:00',0.87785,0.87788,0.87783,0.87788,61.79,0.87793,0.87798,0.87793,0.87798,51.09,True
'2018-10-08T02:50:00',0.87788,0.87791,0.87781,0.87783,58.06,0.87798,0.87802,0.87791,0.87794,39.8,False
'2018-10-08T02:51:00',0.87785,0.87785,0.8778,0.87784,84.08,0.87795,0.87796,0.87791,0.87795,62.37,True
'2018-10-08T02:52:00',0.87783,0.87791,0.87783,0.87791,36.89,0.87794,0.87802,0.87794,0.87802,44.89,True
'2018-10-08T02:53:00',0.87793,0.87796,0.87791,0.87794,95.99,0.87804,0.87806,0.87802,0.87804,97.85,True
'2018-10-08T02:54:00',0.87794,0.87799,0.87792,0.87798,58.88,0.87804,0.8781,0.87802,0.8781,62.11,True
'2018-10-08T02:55:00',0.87798,0.87805,0.87798,0.87804,82.72,0.8781,0.87816,0.8781,0.87816,101.31,True
'2018-10-08T02:56:00',0.87804,0.87809,0.87804,0.87809,59.62,0.87816,0.8782,0.87815,0.8782,72.44,True
'2018-10-08T02:57:00',0.87809,0.87812,0.87809,0.87811,57.43,0.87821,0.87823,0.8782,0.87823,56.76,True
'2018-10-08T02:58:00',0.87813,0.87814,0.87811,0.87811,35.74,0.87824,0.87825,0.87821,0.87821,46.91,False
'2018-10-08T02:59:00',0.87811,0.87813,0.87806,0.87807,120.37,0.87822,0.87824,0.87817,0.87818,102.5,False
'2018-10-08T03:00:00',0.87807,0.87807,0.87794,0.87799,159.73,0.87816,0.87816,0.87803,0.8781,99.07,False
'2018-10-08T03:01:00',0.87799,0.87805,0.87799,0.87804,108.96,0.8781,0.87817,0.87808,0.87815,73.34,True
'2018-10-08T03:02:00',0.87805,0.87807,0.878,0.87802,78.97,0.87816,0.87817,0.87809,0.87812,39.99,False
'2018-10-08T03:03:00',0.87802,0.87804,0.87795,0.87795,88.75,0.87813,0.87814,0.87806,0.87806,53.22,False
'2018-10-08T03:04:00',0.87795,0.87802,0.87791,0.87796,108.08,0.87806,0.87812,0.87801,0.87807,110.35,False
'2018-10-08T03:05:00',0.87797,0.87797,0.87792,0.87792,78.5,0.87808,0.87808,0.87802,0.87803,83.34,True
'2018-10-08T03:06:00',0.87792,0.87798,0.87792,0.87797,52.21,0.87803,0.87807,0.87803,0.87807,69.54,True
'2018-10-08T03:07:00',0.87798,0.87806,0.87796,0.87797,67.01,0.87805,0.87816,0.87805,0.87807,70.3,False
'2018-10-08T03:08:00',0.87797,0.87801,0.87795,0.87799,61.45,0.87807,0.87811,0.87805,0.8781,80.84,True
'2018-10-08T03:09:00',0.87799,0.87803,0.87798,0.87799,80.67,0.8781,0.87813,0.87808,0.8781,100.59,True
'2018-10-08T03:10:00',0.87799,0.87805,0.87799,0.87805,67.64,0.8781,0.87816,0.8781,0.87816,86.89,True
'2018-10-08T03:11:00',0.87805,0.87806,0.87802,0.87803,64.76,0.87816,0.87817,0.87812,0.87814,72.29,False
'2018-10-08T03:12:00',0.87802,0.87806,0.87801,0.87804,67.93,0.87814,0.87817,0.87813,0.87815,73.99,False
'2018-10-08T03:13:00',0.87803,0.87804,0.87799,0.87799,63.27,0.87815,0.87815,0.87811,0.87811,58.94,False
'2018-10-08T03:14:00',0.87799,0.87805,0.87799,0.87805,65.42,0.87809,0.87813,0.87808,0.87813,87.37,False
'2018-10-08T03:15:00',0.87804,0.87805,0.87797,0.87797,61.88,0.87813,0.87813,0.87806,0.87806,73.6,False
'2018-10-08T03:16:00',0.87798,0.87798,0.87782,0.87783,94.86,0.87806,0.87809,0.87792,0.87792,72.41,False
'2018-10-08T03:17:00',0.87782,0.87788,0.87782,0.87783,41.84,0.87794,0.87799,0.87794,0.87795,54.19,False
'2018-10-08T03:18:00',0.87785,0.87785,0.87779,0.87779,76.29,0.87797,0.87797,0.87788,0.87789,89.95,False
'2018-10-08T03:19:00',0.87779,0.87781,0.87778,0.87781,27.07,0.87789,0.87791,0.87788,0.87791,37.51,True
'2018-10-08T03:20:00',0.87781,0.87782,0.87774,0.87777,63.3,0.87791,0.87792,0.87785,0.87788,73.48,True
'2018-10-08T03:21:00',0.87776,0.87785,0.87774,0.87785,68.4,0.87786,0.87795,0.87786,0.87795,74.15,True
'2018-10-08T03:22:00',0.87786,0.87786,0.87783,0.87784,34.01,0.87795,0.87796,0.87793,0.87795,38.95,True
'2018-10-08T03:23:00',0.87784,0.87789,0.87781,0.87784,41.72,0.87795,0.87799,0.87791,0.87793,45.24,False
'2018-10-08T03:24:00',0.87783,0.87785,0.87782,0.87784,20.56,0.87793,0.87796,0.87793,0.87794,31.43,True
'2018-10-08T03:25:00',0.87784,0.87788,0.87781,0.87784,40.43,0.87795,0.87799,0.87791,0.87795,55.86,False
'2018-10-08T03:26:00',0.87784,0.87785,0.87781,0.87781,38.55,0.87795,0.87796,0.87792,0.87792,55.29,False
'2018-10-08T03:27:00',0.87781,0.87783,0.87779,0.87782,32.94,0.87792,0.87793,0.87788,0.87793,42.61,True
'2018-10-08T03:28:00',0.87782,0.87784,0.87781,0.87784,49.13,0.87793,0.87795,0.87792,0.87795,57.37,True
'2018-10-08T03:29:00',0.87786,0.87789,0.87784,0.87789,36.95,0.87795,0.87801,0.87795,0.87798,46.63,False
'2018-10-08T03:30:00',0.87788,0.87789,0.87784,0.87786,51.03,0.878,0.878,0.87795,0.87796,66.96,False
'2018-10-08T03:31:00',0.87786,0.87788,0.87783,0.87784,55.02,0.87796,0.87799,0.87794,0.87795,61.75,False
'2018-10-08T03:32:00',0.87784,0.87786,0.8778,0.87786,72.64,0.87795,0.87796,0.87789,0.87796,77.22,False
'2018-10-08T03:33:00',0.87786,0.87786,0.87781,0.87785,57.05,0.87796,0.87796,0.87793,0.87795,53.42,True
'2018-10-08T03:34:00',0.87785,0.87787,0.87782,0.87782,59.04,0.87795,0.87797,0.87789,0.87792,63.14,True
'2018-10-08T03:35:00',0.87782,0.87789,0.87782,0.87789,72.84,0.87792,0.878,0.8779,0.87799,72.48,True
'2018-10-08T03:36:00',0.87789,0.87796,0.87789,0.87795,82.7,0.87799,0.87805,0.87799,0.87804,70.09,True
'2018-10-08T03:37:00',0.87796,0.87799,0.87796,0.87797,38.0,0.87804,0.87806,0.87804,0.87805,50.89,False
'2018-10-08T03:38:00',0.87797,0.87798,0.87793,0.87795,69.3,0.87805,0.87808,0.87802,0.87806,67.71,False
'2018-10-08T03:39:00',0.87795,0.87795,0.87791,0.87792,65.31,0.87805,0.87806,0.87801,0.87801,47.16,False
'2018-10-08T03:40:00',0.87791,0.87793,0.87791,0.87793,31.19,0.87802,0.87804,0.87802,0.87802,22.51,True
'2018-10-08T03:41:00',0.87793,0.87795,0.87793,0.87795,39.43,0.87802,0.87804,0.87802,0.87804,28.27,True
'2018-10-08T03:42:00',0.87795,0.87795,0.87791,0.87795,19.48,0.87804,0.87805,0.87801,0.87805,22.45,True
'2018-10-08T03:43:00',0.87794,0.87799,0.87794,0.87799,27.47,0.87805,0.87808,0.87804,0.87807,26.27,False
'2018-10-08T03:44:00',0.87799,0.87799,0.8779,0.8779,38.25,0.87807,0.87807,0.87801,0.87801,32.51,False
'2018-10-08T03:45:00',0.8779,0.87791,0.8779,0.8779,17.16,0.878,0.87802,0.878,0.87801,9.79,False
'2018-10-08T03:46:00',0.8779,0.8779,0.8779,0.8779,30.48,0.87801,0.87802,0.87801,0.87801,20.93,True
'2018-10-08T03:47:00',0.8779,0.87793,0.8779,0.87791,39.39,0.87801,0.87803,0.87801,0.87801,41.35,False
'2018-10-08T03:48:00',0.87789,0.87792,0.87789,0.87789,64.28,0.87801,0.87802,0.87799,0.878,62.08,False
'2018-10-08T03:49:00',0.87789,0.87789,0.87787,0.87789,73.07,0.878,0.878,0.87797,0.878,54.44,True
'2018-10-08T03:50:00',0.87789,0.87791,0.87788,0.87789,72.52,0.878,0.87802,0.87799,0.878,57.62,True
'2018-10-08T03:51:00',0.87789,0.87794,0.87789,0.8779,68.49,0.87801,0.87804,0.878,0.878,53.81,False
'2018-10-08T03:52:00',0.8779,0.87794,0.87789,0.87789,41.81,0.878,0.87803,0.87799,0.87799,39.68,False
'2018-10-08T03:53:00',0.87789,0.8779,0.87788,0.87788,24.07,0.878,0.878,0.87796,0.87797,15.11,False
'2018-10-08T03:54:00',0.87788,0.8779,0.87786,0.8779,59.57,0.87797,0.878,0.87796,0.878,26.21,True
'2018-10-08T03:55:00',0.8779,0.87793,0.8779,0.87793,41.0,0.87799,0.87804,0.87799,0.87801,16.36,True
'2018-10-08T03:56:00',0.87792,0.87795,0.87792,0.87793,39.06,0.87803,0.87805,0.87802,0.87804,19.57,True
'2018-10-08T03:57:00',0.87793,0.87795,0.87792,0.87795,48.14,0.87804,0.87806,0.87802,0.87805,31.24,True
'2018-10-08T03:58:00',0.87795,0.87799,0.87795,0.87797,56.11,0.87806,0.87809,0.87805,0.87808,32.47,True
'2018-10-08T03:59:00',0.87797,0.87801,0.87795,0.878,59.14,0.87808,0.87811,0.87804,0.87809,39.13,False
'2018-10-08T04:00:00',0.87799,0.87801,0.87791,0.87791,73.51,0.87809,0.87809,0.87799,0.87799,40.99,False
'2018-10-08T04:01:00',0.87791,0.87794,0.8779,0.8779,41.65,0.87801,0.87804,0.878,0.878,28.96,False
'2018-10-08T04:02:00',0.87789,0.8779,0.87786,0.87788,85.3,0.87798,0.878,0.87794,0.87799,37.54,False
'2018-10-08T04:03:00',0.87788,0.87788,0.87782,0.87782,30.92,0.87799,0.87799,0.87792,0.87792,18.07,False
'2018-10-08T04:04:00',0.87782,0.87784,0.8778,0.8778,67.81,0.87793,0.87795,0.8779,0.8779,64.39,True
'2018-10-08T04:05:00',0.8778,0.87786,0.87778,0.87786,38.42,0.8779,0.87796,0.87788,0.87796,41.21,True
'2018-10-08T04:06:00',0.87786,0.8779,0.87782,0.8779,51.04,0.87796,0.87799,0.87792,0.87799,54.09,True
'2018-10-08T04:07:00',0.8779,0.87799,0.8779,0.87797,41.39,0.87799,0.87806,0.87799,0.87806,47.13,True
'2018-10-08T04:08:00',0.87799,0.87799,0.87794,0.87797,46.41,0.87806,0.87807,0.87804,0.87807,46.24,True
'2018-10-08T04:09:00',0.87797,0.87805,0.87797,0.87804,56.18,0.87807,0.87814,0.87807,0.87811,57.95,True
'2018-10-08T04:10:00',0.87804,0.87806,0.878,0.878,18.44,0.87813,0.87814,0.87807,0.87809,21.61,False
'2018-10-08T04:11:00',0.87802,0.87803,0.87798,0.87802,53.33,0.8781,0.87811,0.87808,0.8781,58.54,False
'2018-10-08T04:12:00',0.87799,0.878,0.8779,0.87792,56.06,0.87809,0.87809,0.87799,0.87802,47.97,False
'2018-10-08T04:13:00',0.87792,0.87794,0.87791,0.87794,26.46,0.87802,0.87804,0.87801,0.87804,27.82,True
'2018-10-08T04:14:00',0.87794,0.87796,0.8779,0.8779,62.0,0.87804,0.87806,0.87801,0.87801,58.38,False
'2018-10-08T04:15:00',0.87791,0.87795,0.87788,0.87791,87.64,0.87802,0.87806,0.87799,0.878,77.92,False
'2018-10-08T04:16:00',0.87791,0.87791,0.87782,0.87789,127.84,0.878,0.87801,0.87791,0.87799,115.82,True
'2018-10-08T04:17:00',0.87789,0.87796,0.87787,0.87795,88.83,0.87799,0.87805,0.87798,0.87803,85.72,True
'2018-10-08T04:18:00',0.87795,0.878,0.87792,0.87799,63.55,0.87803,0.87809,0.87801,0.87809,88.31,True
'2018-10-08T04:19:00',0.87799,0.87802,0.87798,0.87798,70.48,0.87809,0.87811,0.87806,0.87808,64.22,False
'2018-10-08T04:20:00',0.87798,0.87802,0.87797,0.87801,67.45,0.87808,0.87811,0.87806,0.87809,68.5,True
'2018-10-08T04:21:00',0.87799,0.87807,0.87799,0.87803,76.15,0.87809,0.87815,0.87807,0.87813,93.63,False
'2018-10-08T04:22:00',0.87803,0.87803,0.87801,0.87803,33.46,0.87813,0.87813,0.8781,0.87812,28.47,True
'2018-10-08T04:23:00',0.87803,0.87807,0.87803,0.87806,49.48,0.87813,0.87816,0.87812,0.87816,59.14,True
'2018-10-08T04:24:00',0.87806,0.87807,0.87803,0.87805,39.96,0.87816,0.87817,0.87812,0.87815,40.51,False
'2018-10-08T04:25:00',0.87805,0.87807,0.87804,0.87804,39.03,0.87815,0.87816,0.87814,0.87814,38.38,True
'2018-10-08T04:26:00',0.87804,0.87809,0.87804,0.87806,39.93,0.87814,0.87819,0.87814,0.87816,49.02,False
'2018-10-08T04:27:00',0.87805,0.87805,0.87799,0.87803,69.81,0.87813,0.87813,0.87809,0.87813,51.44,True
'2018-10-08T04:28:00',0.87803,0.87808,0.87801,0.87801,51.44,0.87813,0.87815,0.87809,0.87811,58.21,False
'2018-10-08T04:29:00',0.87803,0.87803,0.87801,0.87801,40.78,0.87813,0.87813,0.8781,0.87811,41.88,False
'2018-10-08T04:30:00',0.87801,0.87801,0.87794,0.87794,80.06,0.87811,0.87811,0.87801,0.87802,96.07,False
'2018-10-08T04:31:00',0.87794,0.87794,0.87791,0.87793,56.87,0.87803,0.87803,0.87801,0.87803,50.54,True
'2018-10-08T04:32:00',0.87793,0.87795,0.87785,0.87786,53.84,0.87803,0.87805,0.87795,0.87795,49.61,False
'2018-10-08T04:33:00',0.87787,0.87787,0.8778,0.87783,84.4,0.87797,0.87798,0.87788,0.87793,85.72,False
'2018-10-08T04:34:00',0.87783,0.87785,0.87782,0.87782,73.19,0.87793,0.87795,0.87791,0.87791,70.97,False
'2018-10-08T04:35:00',0.87782,0.87785,0.87781,0.87783,83.32,0.87791,0.87795,0.87791,0.87794,79.91,True
'2018-10-08T04:36:00',0.87783,0.87788,0.87783,0.87788,88.3,0.87794,0.87798,0.87792,0.87798,85.7,True
'2018-10-08T04:37:00',0.87788,0.87791,0.87784,0.87791,103.97,0.87798,0.878,0.87792,0.87798,102.6,True
'2018-10-08T04:38:00',0.87789,0.87791,0.87787,0.8779,64.27,0.87799,0.87801,0.87795,0.87799,77.47,True
'2018-10-08T04:39:00',0.8779,0.87792,0.8779,0.87792,70.01,0.87799,0.878,0.87797,0.87799,69.52,True
'2018-10-08T04:40:00',0.87791,0.87792,0.87782,0.87782,76.86,0.87799,0.87801,0.8779,0.8779,93.9,False
'2018-10-08T04:41:00',0.8778,0.87785,0.8778,0.87783,77.69,0.87789,0.87793,0.87789,0.87793,56.69,True
'2018-10-08T04:42:00',0.87783,0.87786,0.87782,0.87783,45.84,0.87793,0.87794,0.87791,0.87792,36.72,False
'2018-10-08T04:43:00',0.87783,0.87785,0.87782,0.87782,85.84,0.87792,0.87794,0.87791,0.87792,80.55,False
'2018-10-08T04:44:00',0.87782,0.87785,0.87782,0.87785,93.01,0.87792,0.87794,0.8779,0.87794,82.94,True
'2018-10-08T04:45:00',0.87784,0.87787,0.87784,0.87785,59.78,0.87794,0.87796,0.87792,0.87795,66.13,False
'2018-10-08T04:46:00',0.87786,0.87787,0.87782,0.87787,96.47,0.87796,0.87796,0.87792,0.87795,94.27,False
'2018-10-08T04:47:00',0.87785,0.87786,0.87781,0.87782,87.03,0.87795,0.87797,0.87791,0.87793,76.95,False
'2018-10-08T04:48:00',0.87782,0.87785,0.87781,0.87785,71.79,0.87792,0.87795,0.87791,0.87795,59.54,True
'2018-10-08T04:49:00',0.87785,0.8779,0.87785,0.87789,108.55,0.87795,0.878,0.87795,0.87797,76.05,False
'2018-10-08T04:50:00',0.8779,0.8779,0.87789,0.87789,59.82,0.87798,0.878,0.87798,0.87799,46.75,False
'2018-10-08T04:51:00',0.87789,0.8779,0.87783,0.87786,77.7,0.87799,0.878,0.87791,0.87796,54.12,False
'2018-10-08T04:52:00',0.87786,0.87788,0.87784,0.87784,48.5,0.87796,0.87796,0.87793,0.87793,45.06,False
'2018-10-08T04:53:00',0.87784,0.87786,0.87784,0.87786,48.19,0.87793,0.87795,0.87793,0.87794,51.74,True
'2018-10-08T04:54:00',0.87786,0.87786,0.87784,0.87786,53.47,0.87794,0.87796,0.87793,0.87796,47.57,True
'2018-10-08T04:55:00',0.87786,0.87787,0.87786,0.87786,57.83,0.87796,0.87797,0.87793,0.87794,48.04,False
'2018-10-08T04:56:00',0.87786,0.87786,0.87784,0.87786,34.96,0.87793,0.87794,0.87792,0.87794,24.99,True
'2018-10-08T04:57:00',0.87786,0.87794,0.87783,0.87787,53.6,0.87794,0.87802,0.87792,0.87794,42.33,False
'2018-10-08T04:58:00',0.87787,0.87791,0.87787,0.87789,79.53,0.87794,0.87799,0.87794,0.87795,46.46,False
'2018-10-08T04:59:00',0.87789,0.87789,0.8778,0.87782,66.55,0.87795,0.87796,0.87788,0.87789,61.51,False
'2018-10-08T05:00:00',0.8778,0.87783,0.87777,0.87777,46.93,0.87788,0.87789,0.87784,0.87786,47.57,False
'2018-10-08T05:01:00',0.87777,0.87777,0.8777,0.8777,30.26,0.87785,0.87786,0.87777,0.87777,31.94,False
'2018-10-08T05:02:00',0.87769,0.87774,0.87769,0.87771,44.12,0.87777,0.87783,0.87777,0.87778,46.17,False
'2018-10-08T05:03:00',0.87771,0.87772,0.87771,0.87772,15.38,0.8778,0.8778,0.8778,0.8778,22.33,True
'2018-10-08T05:04:00',0.87773,0.87778,0.87773,0.87778,25.45,0.87779,0.87785,0.87779,0.87784,32.79,False
'2018-10-08T05:05:00',0.87777,0.87777,0.87775,0.87776,18.87,0.87784,0.87786,0.87784,0.87785,23.48,False
'2018-10-08T05:06:00',0.87777,0.87777,0.87776,0.87776,12.97,0.87784,0.87785,0.87784,0.87785,12.47,False
'2018-10-08T05:07:00',0.87775,0.87776,0.87772,0.87775,39.96,0.87784,0.87784,0.87781,0.87784,44.14,False
'2018-10-08T05:08:00',0.87775,0.87775,0.87773,0.87774,47.54,0.87784,0.87785,0.87781,0.87783,51.95,True
'2018-10-08T05:09:00',0.87774,0.87776,0.87773,0.87776,29.53,0.87783,0.87786,0.87781,0.87785,30.9,False
'2018-10-08T05:10:00',0.87776,0.87776,0.87773,0.87774,43.32,0.87785,0.87785,0.8778,0.87782,47.01,False
'2018-10-08T05:11:00',0.87776,0.87776,0.87773,0.87773,33.98,0.87784,0.87784,0.87781,0.87783,29.02,True
'2018-10-08T05:12:00',0.87773,0.87781,0.87772,0.87781,65.26,0.87783,0.8779,0.87779,0.8779,60.35,True
'2018-10-08T05:13:00',0.87781,0.87781,0.87781,0.87781,35.45,0.8779,0.87791,0.87788,0.87789,41.52,False
'2018-10-08T05:14:00',0.8778,0.8778,0.87778,0.87778,42.25,0.87789,0.87789,0.87784,0.87784,50.82,False
'2018-10-08T05:15:00',0.87778,0.87778,0.87776,0.87778,36.94,0.87784,0.87787,0.87783,0.87786,42.1,False
'2018-10-08T05:16:00',0.87778,0.87778,0.87771,0.87776,60.14,0.87786,0.87786,0.8778,0.87784,40.16,False
'2018-10-08T05:17:00',0.87776,0.87776,0.87776,0.87776,27.81,0.87784,0.87785,0.87782,0.87783,23.95,False
'2018-10-08T05:18:00',0.87776,0.87776,0.87772,0.87772,16.23,0.87783,0.87783,0.87778,0.87781,20.15,False
'2018-10-08T05:19:00',0.87772,0.87773,0.87772,0.87773,28.71,0.87781,0.87783,0.8778,0.87782,28.94,True
'2018-10-08T05:20:00',0.87773,0.87777,0.87773,0.87776,16.93,0.87782,0.87785,0.87782,0.87785,17.83,True
'2018-10-08T05:21:00',0.87776,0.87778,0.87776,0.87778,35.28,0.87785,0.87787,0.87784,0.87787,35.65,True
'2018-10-08T05:22:00',0.87778,0.87781,0.87778,0.87779,26.84,0.87787,0.87787,0.87786,0.87787,20.22,True
'2018-10-08T05:23:00',0.87779,0.87789,0.87779,0.87789,65.01,0.87788,0.87799,0.87787,0.87799,62.28,True
'2018-10-08T05:24:00',0.87789,0.87795,0.87786,0.87788,63.45,0.87799,0.87803,0.87795,0.87796,48.21,False
'2018-10-08T05:25:00',0.87787,0.8779,0.87787,0.8779,25.54,0.87795,0.87799,0.87795,0.87799,20.48,True
'2018-10-08T05:26:00',0.8779,0.87792,0.87786,0.87787,38.2,0.87799,0.87801,0.87795,0.87796,36.58,False
'2018-10-08T05:27:00',0.87787,0.87787,0.87785,0.87785,27.77,0.87796,0.87796,0.87793,0.87795,24.76,False
'2018-10-08T05:28:00',0.87785,0.87787,0.87785,0.87785,34.01,0.87794,0.87795,0.87793,0.87794,32.51,True
'2018-10-08T05:29:00',0.87785,0.87791,0.87785,0.87786,57.35,0.87794,0.87799,0.87793,0.87795,46.89,False
'2018-10-08T05:30:00',0.87785,0.8779,0.87784,0.87784,73.35,0.87795,0.87798,0.87793,0.87793,83.69,False
'2018-10-08T05:31:00',0.87784,0.87787,0.87784,0.87786,52.91,0.87793,0.87797,0.87793,0.87794,44.89,False
'2018-10-08T05:32:00',0.87786,0.87786,0.87781,0.87784,80.02,0.87794,0.87795,0.8779,0.87793,73.05,True
'2018-10-08T05:33:00',0.87784,0.8779,0.87782,0.87789,98.27,0.87793,0.87801,0.87791,0.87799,95.81,False
'2018-10-08T05:34:00',0.87789,0.87791,0.87785,0.87791,35.29,0.87799,0.87799,0.87794,0.87799,34.31,False
'2018-10-08T05:35:00',0.87791,0.87791,0.87788,0.87789,51.29,0.87799,0.87799,0.87798,0.87799,37.14,False
'2018-10-08T05:36:00',0.87789,0.87789,0.87789,0.87789,57.48,0.87799,0.878,0.87799,0.878,35.04,False
'2018-10-08T05:37:00',0.87789,0.87789,0.87787,0.87787,36.19,0.878,0.878,0.87796,0.87797,35.71,True
'2018-10-08T05:38:00',0.87787,0.8779,0.87786,0.8779,37.22,0.87797,0.878,0.87796,0.87799,44.5,True
'2018-10-08T05:39:00',0.8779,0.87797,0.87785,0.87797,76.89,0.87799,0.87807,0.87795,0.87807,65.3,True
'2018-10-08T05:40:00',0.87797,0.87798,0.87788,0.87798,90.71,0.87807,0.87807,0.87796,0.87806,36.68,True
'2018-10-08T05:41:00',0.87797,0.87798,0.87795,0.87796,37.22,0.87807,0.87808,0.87803,0.87805,17.85,False
'2018-10-08T05:42:00',0.87796,0.87796,0.87795,0.87796,12.16,0.87805,0.87806,0.87805,0.87806,7.55,False
'2018-10-08T05:43:00',0.87796,0.87796,0.87794,0.87796,26.09,0.87806,0.87806,0.87803,0.87805,21.04,False
'2018-10-08T05:44:00',0.87795,0.87796,0.87795,0.87796,40.39,0.87804,0.87806,0.87804,0.87805,21.7,True
'2018-10-08T05:45:00',0.87797,0.87798,0.87796,0.87797,20.33,0.87805,0.87807,0.87804,0.87807,16.59,False
'2018-10-08T05:46:00',0.87797,0.87798,0.87797,0.87798,26.61,0.87807,0.87807,0.87804,0.87807,18.46,True
'2018-10-08T05:47:00',0.87798,0.87798,0.87796,0.87796,44.31,0.87807,0.87808,0.87804,0.87806,35.29,True
'2018-10-08T05:48:00',0.87796,0.878,0.87796,0.878,37.48,0.87805,0.87809,0.87804,0.87809,35.15,True
'2018-10-08T05:49:00',0.87799,0.87801,0.87799,0.878,25.8,0.87808,0.87809,0.87807,0.87808,22.68,True
'2018-10-08T05:50:00',0.87799,0.87805,0.87798,0.87803,51.4,0.87809,0.87814,0.87808,0.87812,37.5,False
'2018-10-08T05:51:00',0.87803,0.87803,0.87798,0.87798,28.03,0.87811,0.87811,0.87807,0.87808,19.56,False
'2018-10-08T05:52:00',0.87798,0.87801,0.87798,0.87801,18.74,0.87808,0.87811,0.87807,0.87811,14.08,True
'2018-10-08T05:53:00',0.87801,0.87802,0.87799,0.87802,27.09,0.8781,0.87812,0.87809,0.87812,26.76,False
'2018-10-08T05:54:00',0.87801,0.87801,0.87798,0.87798,31.51,0.87809,0.8781,0.87808,0.87808,19.56,True
'2018-10-08T05:55:00',0.87798,0.87802,0.87796,0.87799,53.7,0.87808,0.87811,0.87807,0.87807,36.99,True
'2018-10-08T05:56:00',0.87799,0.87803,0.87799,0.87799,45.46,0.87807,0.87811,0.87807,0.8781,38.78,False
'2018-10-08T05:57:00',0.878,0.87802,0.87799,0.87802,31.24,0.87808,0.87812,0.87807,0.87812,17.82,False
'2018-10-08T05:58:00',0.87802,0.87802,0.87801,0.87802,15.61,0.87812,0.87812,0.87811,0.87812,20.21,True
'2018-10-08T05:59:00',0.87803,0.87803,0.878,0.878,53.8,0.87811,0.87812,0.87809,0.87809,38.2,False
'2018-10-08T06:00:00',0.878,0.878,0.878,0.878,31.52,0.8781,0.8781,0.87809,0.8781,18.53,True
'2018-10-08T06:01:00',0.878,0.87801,0.878,0.878,5.68,0.8781,0.8781,0.87809,0.8781,5.23,False
'2018-10-08T06:02:00',0.878,0.878,0.87794,0.87794,22.8,0.8781,0.8781,0.87804,0.87804,20.87,True
'2018-10-08T06:03:00',0.87796,0.87804,0.87796,0.87803,50.31,0.87805,0.87814,0.87805,0.8781,51.02,False
'2018-10-08T06:04:00',0.87803,0.87804,0.87801,0.87801,35.32,0.87813,0.87814,0.87811,0.87811,28.19,True
'2018-10-08T06:05:00',0.87803,0.87805,0.87802,0.87803,49.04,0.87811,0.87815,0.87811,0.87813,42.84,False
'2018-10-08T06:06:00',0.87803,0.87804,0.878,0.87804,62.31,0.87813,0.87814,0.87809,0.87812,51.84,False
'2018-10-08T06:07:00',0.87803,0.87803,0.878,0.87801,31.41,0.87814,0.87814,0.87811,0.87811,23.43,True
'2018-10-08T06:08:00',0.87801,0.87804,0.87801,0.87803,41.25,0.87811,0.87815,0.87811,0.87813,28.81,True
'2018-10-08T06:09:00',0.87803,0.87809,0.87803,0.87807,68.7,0.87812,0.87819,0.87812,0.87818,71.6,False
'2018-10-08T06:10:00',0.87808,0.87808,0.87806,0.87807,25.66,0.87818,0.87818,0.87815,0.87816,22.41,True
'2018-10-08T06:11:00',0.87805,0.87811,0.87804,0.8781,40.1,0.87815,0.87821,0.87813,0.87818,38.72,True
'2018-10-08T06:12:00',0.87811,0.87812,0.87809,0.87811,50.25,0.87819,0.87821,0.87817,0.8782,37.26,False
'2018-10-08T06:13:00',0.87811,0.87812,0.87806,0.8781,45.23,0.87821,0.87821,0.87816,0.87819,33.19,False
'2018-10-08T06:14:00',0.8781,0.8781,0.87806,0.87809,43.21,0.87819,0.8782,0.87815,0.87819,41.26,False
'2018-10-08T06:15:00',0.87809,0.87809,0.87804,0.87806,49.52,0.87819,0.87819,0.87814,0.87816,41.52,False
'2018-10-08T06:16:00',0.87806,0.87809,0.87805,0.87806,57.68,0.87816,0.87819,0.87815,0.87816,40.85,False
'2018-10-08T06:17:00',0.87806,0.87806,0.87805,0.87805,40.03,0.87816,0.87816,0.87815,0.87815,29.16,True
'2018-10-08T06:18:00',0.87805,0.87808,0.87805,0.87808,29.75,0.87815,0.87818,0.87815,0.87816,22.04,True
'2018-10-08T06:19:00',0.87808,0.87809,0.87805,0.87809,29.16,0.87816,0.87817,0.87815,0.87817,26.63,True
'2018-10-08T06:20:00',0.87808,0.8781,0.87807,0.8781,29.5,0.87816,0.8782,0.87815,0.8782,26.58,False
'2018-10-08T06:21:00',0.8781,0.8781,0.87808,0.87808,38.33,0.8782,0.8782,0.87818,0.87819,41.79,True
'2018-10-08T06:22:00',0.87808,0.87811,0.87807,0.87811,35.13,0.87819,0.8782,0.87817,0.87819,32.43,True
'2018-10-08T06:23:00',0.8781,0.87811,0.87808,0.87811,38.94,0.87818,0.87822,0.87818,0.8782,48.05,True
'2018-10-08T06:24:00',0.87811,0.87815,0.8781,0.87815,50.73,0.87821,0.87825,0.8782,0.87825,45.2,True
'2018-10-08T06:25:00',0.87815,0.87817,0.87813,0.87816,43.61,0.87825,0.87827,0.87823,0.87827,42.36,False
'2018-10-08T06:26:00',0.87816,0.87817,0.87814,0.87816,43.39,0.87827,0.87827,0.87825,0.87827,47.81,True
'2018-10-08T06:27:00',0.87816,0.87818,0.87815,0.87817,33.84,0.87826,0.87827,0.87824,0.87826,63.49,False
'2018-10-08T06:28:00',0.87817,0.87817,0.87814,0.87815,37.07,0.87826,0.87826,0.87825,0.87826,46.95,False
'2018-10-08T06:29:00',0.87815,0.87815,0.87814,0.87814,7.87,0.87826,0.87826,0.87825,0.87825,14.43,False
'2018-10-08T06:30:00',0.87814,0.87814,0.87811,0.87811,46.84,0.87825,0.87825,0.87818,0.8782,70.27,False
'2018-10-08T06:31:00',0.87811,0.87811,0.87807,0.87807,25.95,0.8782,0.8782,0.87817,0.87818,21.87,False
'2018-10-08T06:32:00',0.87806,0.87807,0.87804,0.87807,51.47,0.87816,0.87818,0.87814,0.87817,57.44,True
'2018-10-08T06:33:00',0.87807,0.87811,0.87806,0.87808,36.23,0.87817,0.87821,0.87817,0.87819,48.82,False
'2018-10-08T06:34:00',0.87808,0.8781,0.87807,0.87809,41.24,0.87819,0.87821,0.87817,0.8782,53.8,False
'2018-10-08T06:35:00',0.8781,0.8781,0.87807,0.87808,40.05,0.8782,0.87821,0.87817,0.87817,48.73,False
'2018-10-08T06:36:00',0.87808,0.87808,0.87796,0.87797,49.2,0.87817,0.87817,0.87804,0.87808,69.3,False
'2018-10-08T06:37:00',0.87797,0.87799,0.87793,0.87795,24.99,0.87808,0.87809,0.87804,0.87804,44.49,False
'2018-10-08T06:38:00',0.87795,0.87796,0.87794,0.87796,15.7,0.87804,0.87806,0.87804,0.87806,18.46,True
'2018-10-08T06:39:00',0.878,0.878,0.87795,0.87797,30.98,0.87808,0.87809,0.87806,0.87808,59.06,True
'2018-10-08T06:40:00',0.87797,0.87806,0.87797,0.87806,27.67,0.87808,0.87815,0.87808,0.87815,44.94,True
'2018-10-08T06:41:00',0.87806,0.87814,0.87803,0.87813,16.0,0.87816,0.87822,0.87813,0.87822,36.76,True
'2018-10-08T06:42:00',0.87814,0.87817,0.87814,0.87815,19.12,0.87822,0.87826,0.87822,0.87823,36.64,False
'2018-10-08T06:43:00',0.87814,0.87814,0.87804,0.87804,33.44,0.87823,0.87823,0.87814,0.87815,71.42,False
'2018-10-08T06:44:00',0.87804,0.87806,0.87802,0.87803,34.27,0.87815,0.87815,0.87812,0.87813,72.12,True
'2018-10-08T06:45:00',0.87803,0.87808,0.87803,0.87808,47.16,0.87811,0.87819,0.87811,0.87819,83.58,False
'2018-10-08T06:46:00',0.87808,0.87808,0.87803,0.87803,25.7,0.87819,0.87819,0.87812,0.87812,28.83,False
'2018-10-08T06:47:00',0.87803,0.87805,0.87802,0.87805,61.7,0.87813,0.87815,0.87812,0.87815,74.25,True
'2018-10-08T06:48:00',0.87804,0.87807,0.87804,0.87807,33.95,0.87815,0.87816,0.87815,0.87816,35.72,True
'2018-10-08T06:49:00',0.87805,0.87807,0.87803,0.87803,29.57,0.87816,0.87817,0.87814,0.87814,42.59,True
'2018-10-08T06:50:00',0.87803,0.87809,0.87803,0.87803,62.49,0.87814,0.87819,0.87814,0.87814,65.12,False
'2018-10-08T06:51:00',0.87803,0.87804,0.87802,0.87802,20.67,0.87814,0.87814,0.87812,0.87812,21.79,False
'2018-10-08T06:52:00',0.87802,0.87802,0.87802,0.87802,24.0,0.87812,0.87813,0.87812,0.87813,22.77,True
'2018-10-08T06:53:00',0.87802,0.87808,0.87801,0.87808,51.99,0.87814,0.87819,0.87812,0.87819,58.59,True
'2018-10-08T06:54:00',0.87808,0.87808,0.87807,0.87808,30.89,0.87819,0.8782,0.87819,0.8782,35.85,True
'2018-10-08T06:55:00',0.87808,0.87809,0.87805,0.87805,45.6,0.8782,0.8782,0.87815,0.87815,74.0,True
'2018-10-08T06:56:00',0.87805,0.87809,0.87805,0.87809,50.25,0.87816,0.87821,0.87816,0.87821,77.49,False
'2018-10-08T06:57:00',0.87809,0.87809,0.87804,0.87805,46.56,0.8782,0.8782,0.87815,0.87815,75.89,False
'2018-10-08T06:58:00',0.87805,0.87809,0.87805,0.87807,18.36,0.87816,0.87818,0.87815,0.87817,28.6,True
'2018-10-08T06:59:00',0.87806,0.8781,0.87804,0.8781,56.26,0.87816,0.8782,0.87815,0.8782,66.05,False
'2018-10-08T07:00:00',0.87809,0.8781,0.87804,0.87804,65.52,0.87819,0.87819,0.87812,0.87815,95.32,False
'2018-10-08T07:01:00',0.87804,0.87809,0.87799,0.87801,89.36,0.87815,0.87819,0.87808,0.87811,88.63,False
'2018-10-08T07:02:00',0.87801,0.87802,0.87801,0.87801,26.71,0.87811,0.87812,0.8781,0.87811,40.93,False
'2018-10-08T07:03:00',0.87801,0.87801,0.87799,0.87799,65.99,0.87812,0.87812,0.87809,0.8781,66.16,True
'2018-10-08T07:04:00',0.87799,0.87802,0.87799,0.87801,54.41,0.8781,0.87811,0.8781,0.87811,50.28,True
'2018-10-08T07:05:00',0.878,0.87802,0.87798,0.878,61.43,0.8781,0.87812,0.87806,0.87807,58.77,False
'2018-10-08T07:06:00',0.87797,0.878,0.87795,0.878,24.04,0.87806,0.87807,0.87804,0.87807,18.34,False
'2018-10-08T07:07:00',0.87799,0.87799,0.87793,0.87793,62.21,0.87807,0.87807,0.87801,0.87801,31.93,False
'2018-10-08T07:08:00',0.87793,0.87795,0.87788,0.87793,42.97,0.87801,0.87802,0.87796,0.87802,27.41,True
'2018-10-08T07:09:00',0.87793,0.87796,0.87793,0.87794,42.62,0.87803,0.87804,0.87802,0.87803,31.2,True
'2018-10-08T07:10:00',0.87793,0.87796,0.8779,0.87796,47.33,0.87803,0.87806,0.87801,0.87805,48.11,True
'2018-10-08T07:11:00',0.87796,0.87797,0.87787,0.8779,54.06,0.87805,0.87806,0.87796,0.87801,90.22,False
'2018-10-08T07:12:00',0.8779,0.87797,0.87789,0.87797,36.21,0.87801,0.87806,0.87798,0.87801,68.84,False
'2018-10-08T07:13:00',0.87797,0.87797,0.8779,0.8779,33.53,0.87803,0.87805,0.87798,0.87799,40.02,False
'2018-10-08T07:14:00',0.8779,0.8779,0.87785,0.87786,41.47,0.87799,0.878,0.87794,0.87794,45.44,False
'2018-10-08T07:15:00',0.87786,0.87789,0.87784,0.87785,74.26,0.87793,0.87799,0.87791,0.87794,96.83,False
'2018-10-08T07:16:00',0.87786,0.87786,0.8778,0.87785,68.74,0.87796,0.87796,0.8779,0.87796,98.45,True
'2018-10-08T07:17:00',0.87785,0.87787,0.87782,0.87784,42.7,0.87794,0.87797,0.87793,0.87795,41.07,False
'2018-10-08T07:18:00',0.87784,0.87785,0.87782,0.87783,45.91,0.87794,0.87795,0.87792,0.87792,56.92,False
'2018-10-08T07:19:00',0.87783,0.87785,0.87782,0.87782,45.11,0.87792,0.87795,0.87792,0.87794,81.02,True
'2018-10-08T07:20:00',0.87783,0.87786,0.87782,0.87786,40.72,0.87794,0.87797,0.87792,0.87797,53.09,True
'2018-10-08T07:21:00',0.87787,0.87787,0.87785,0.87786,37.86,0.87798,0.87798,0.87796,0.87797,49.46,False
'2018-10-08T07:22:00',0.87786,0.87786,0.87784,0.87784,27.36,0.87796,0.87796,0.87795,0.87796,51.56,False
'2018-10-08T07:23:00',0.87784,0.87786,0.87782,0.87783,31.92,0.87795,0.87796,0.87793,0.87794,56.61,False
'2018-10-08T07:24:00',0.87784,0.87786,0.87783,0.87784,26.25,0.87794,0.87796,0.87793,0.87795,34.46,True
'2018-10-08T07:25:00',0.87786,0.87789,0.87785,0.87785,36.81,0.87795,0.87797,0.87794,0.87795,55.81,True
'2018-10-08T07:26:00',0.87785,0.87791,0.87783,0.8779,70.6,0.87795,0.878,0.87793,0.87799,114.45,True
'2018-10-08T07:27:00',0.87791,0.87795,0.87789,0.87789,44.06,0.87801,0.87802,0.87796,0.87797,64.88,False
'2018-10-08T07:28:00',0.8779,0.87793,0.87784,0.87792,42.07,0.87799,0.87801,0.87792,0.87801,67.12,True
'2018-10-08T07:29:00',0.87792,0.87798,0.87791,0.87798,40.11,0.87801,0.87808,0.87799,0.87808,90.05,False
'2018-10-08T07:30:00',0.87797,0.87798,0.87794,0.87797,48.57,0.87806,0.87807,0.87802,0.87807,86.94,False
'2018-10-08T07:31:00',0.87797,0.87798,0.87791,0.87795,53.11,0.87807,0.87807,0.87801,0.87803,57.88,False
'2018-10-08T07:32:00',0.87795,0.87795,0.8779,0.8779,43.05,0.87804,0.87806,0.878,0.878,68.26,False
'2018-10-08T07:33:00',0.8779,0.8779,0.87786,0.87787,32.3,0.87798,0.87798,0.87794,0.87795,28.42,True
'2018-10-08T07:34:00',0.87788,0.87792,0.87788,0.87791,38.23,0.87797,0.87801,0.87796,0.878,58.25,True
'2018-10-08T07:35:00',0.87792,0.87798,0.87792,0.87797,36.42,0.87801,0.87805,0.878,0.87805,43.13,True
'2018-10-08T07:36:00',0.87798,0.87799,0.87795,0.87796,46.92,0.87805,0.87807,0.87805,0.87806,81.6,True
'2018-10-08T07:37:00',0.87796,0.87804,0.87796,0.87804,38.94,0.87806,0.87812,0.87806,0.87812,65.65,False
'2018-10-08T07:38:00',0.87804,0.87804,0.87802,0.87802,27.09,0.87812,0.87812,0.87809,0.8781,27.28,False
'2018-10-08T07:39:00',0.87802,0.87804,0.87799,0.87801,27.42,0.8781,0.8781,0.87808,0.87809,34.22,False
'2018-10-08T07:40:00',0.878,0.87801,0.87796,0.87797,44.93,0.87809,0.87809,0.87805,0.87806,62.96,False
'2018-10-08T07:41:00',0.87797,0.87798,0.87797,0.87798,14.63,0.87806,0.87807,0.87806,0.87806,28.42,False
'2018-10-08T07:42:00',0.87797,0.87797,0.87796,0.87796,22.87,0.87805,0.87806,0.87805,0.87805,41.57,True
'2018-10-08T07:43:00',0.87796,0.87798,0.87795,0.87796,23.84,0.87806,0.87806,0.87805,0.87805,58.88,True
'2018-10-08T07:44:00',0.87796,0.87803,0.87796,0.87797,42.62,0.87806,0.8781,0.87805,0.87806,80.75,False
'2018-10-08T07:45:00',0.87796,0.87802,0.87795,0.878,43.6,0.87803,0.87811,0.87803,0.87809,58.28,False
'2018-10-08T07:46:00',0.878,0.878,0.87791,0.87791,61.13,0.87809,0.87811,0.87799,0.878,115.81,False
'2018-10-08T07:47:00',0.87791,0.87798,0.87791,0.87794,58.64,0.87801,0.87808,0.87801,0.87805,119.52,False
'2018-10-08T07:48:00',0.87794,0.87794,0.87792,0.87793,29.83,0.87805,0.87805,0.87802,0.87802,57.35,True
'2018-10-08T07:49:00',0.87793,0.87795,0.87793,0.87795,11.5,0.87801,0.87804,0.87801,0.87802,20.14,True
'2018-10-08T07:50:00',0.87793,0.87801,0.87792,0.87796,43.2,0.87803,0.87809,0.87801,0.87806,87.55,False
'2018-10-08T07:51:00',0.87796,0.87797,0.87791,0.87793,75.61,0.87805,0.87806,0.878,0.87801,89.16,False
'2018-10-08T07:52:00',0.87792,0.87792,0.8779,0.8779,39.15,0.87801,0.87801,0.87799,0.878,49.06,True
'2018-10-08T07:53:00',0.87791,0.87793,0.8779,0.87792,48.61,0.87799,0.87802,0.87798,0.878,47.34,False
'2018-10-08T07:54:00',0.87791,0.87791,0.87781,0.87784,76.12,0.87799,0.87799,0.87791,0.87794,77.49,True
'2018-10-08T07:55:00',0.87785,0.87794,0.87783,0.87791,82.23,0.87793,0.87802,0.87793,0.87799,101.42,False
'2018-10-08T07:56:00',0.87791,0.87791,0.87786,0.8779,59.89,0.87799,0.878,0.87796,0.878,72.99,False
'2018-10-08T07:57:00',0.8779,0.8779,0.87785,0.87787,57.55,0.878,0.878,0.87794,0.87798,79.27,True
'2018-10-08T07:58:00',0.87787,0.87793,0.87787,0.87791,90.5,0.87797,0.87802,0.87796,0.87802,96.63,True
'2018-10-08T07:59:00',0.87791,0.87801,0.8779,0.87799,79.57,0.878,0.87811,0.87799,0.8781,92.31,True
'2018-10-08T08:00:00',0.87799,0.87831,0.87794,0.87829,109.01,0.87808,0.87841,0.87805,0.87837,211.04,False
'2018-10-08T08:01:00',0.87829,0.87829,0.87818,0.87819,92.98,0.87837,0.87838,0.87828,0.87829,152.95,False
'2018-10-08T08:02:00',0.87819,0.8782,0.87802,0.87809,173.34,0.87829,0.8783,0.87812,0.87819,227.86,False
'2018-10-08T08:03:00',0.87809,0.8781,0.87796,0.87796,181.67,0.87819,0.8782,0.87806,0.87806,130.34,True
'2018-10-08T08:04:00',0.87796,0.8782,0.87796,0.87819,143.42,0.87806,0.8783,0.87806,0.87829,144.87,True
'2018-10-08T08:05:00',0.87819,0.87823,0.87815,0.87816,97.56,0.87829,0.8783,0.87822,0.87825,155.19,False
'2018-10-08T08:06:00',0.87817,0.87818,0.87816,0.87816,28.14,0.87825,0.87827,0.87824,0.87825,55.63,True
'2018-10-08T08:07:00',0.87817,0.8782,0.87815,0.87819,63.51,0.87826,0.87827,0.87822,0.87826,99.01,True
'2018-10-08T08:08:00',0.8782,0.87824,0.87817,0.87823,77.62,0.87827,0.87833,0.87823,0.87831,113.02,False
'2018-10-08T08:09:00',0.87824,0.87824,0.87813,0.87813,96.95,0.87831,0.87832,0.87821,0.87822,85.63,False
'2018-10-08T08:10:00',0.87813,0.87814,0.87806,0.87808,172.95,0.87822,0.87822,0.87813,0.87817,112.86,False
'2018-10-08T08:11:00',0.8781,0.87812,0.87808,0.87809,80.27,0.87818,0.87819,0.87814,0.87819,58.49,True
'2018-10-08T08:12:00',0.8781,0.87825,0.8781,0.87817,128.78,0.87819,0.87833,0.87819,0.87826,136.78,False
'2018-10-08T08:13:00',0.87817,0.87824,0.87813,0.87823,127.62,0.87827,0.87831,0.87822,0.87831,114.47,True
'2018-10-08T08:14:00',0.87823,0.87831,0.87821,0.87829,87.04,0.87831,0.87841,0.87829,0.87838,90.6,True
'2018-10-08T08:15:00',0.87828,0.8784,0.87828,0.87839,80.19,0.87837,0.87848,0.87837,0.87848,60.05,True
'2018-10-08T08:16:00',0.87838,0.87841,0.87832,0.87841,97.24,0.87847,0.87849,0.8784,0.87849,89.44,False
'2018-10-08T08:17:00',0.87841,0.87841,0.87818,0.87819,111.5,0.87849,0.87849,0.87826,0.87827,150.72,True
'2018-10-08T08:18:00',0.8782,0.87851,0.8782,0.87848,120.91,0.87828,0.87859,0.87828,0.87855,164.2,True
'2018-10-08T08:19:00',0.87846,0.87858,0.87844,0.87857,190.1,0.87854,0.87867,0.87853,0.87864,217.88,True
'2018-10-08T08:20:00',0.87857,0.87868,0.87856,0.87857,165.58,0.87866,0.87876,0.87864,0.87866,166.61,False
'2018-10-08T08:21:00',0.87859,0.87866,0.87858,0.87861,117.27,0.87867,0.87874,0.87866,0.8787,119.58,True
'2018-10-08T08:22:00',0.87863,0.87875,0.87859,0.8787,193.64,0.8787,0.87883,0.87867,0.87878,205.22,True
'2018-10-08T08:23:00',0.8787,0.87883,0.87864,0.87864,129.61,0.87879,0.87891,0.87873,0.87873,133.49,False
'2018-10-08T08:24:00',0.87864,0.87865,0.87852,0.87859,222.52,0.87873,0.87875,0.87862,0.87869,211.26,False
'2018-10-08T08:25:00',0.87859,0.87864,0.87854,0.87858,154.7,0.87869,0.87873,0.87862,0.87865,140.43,True
'2018-10-08T08:26:00',0.8786,0.87865,0.87854,0.87861,105.99,0.87866,0.87872,0.87862,0.87869,78.4,True
'2018-10-08T08:27:00',0.87862,0.87879,0.87856,0.87879,144.64,0.8787,0.87887,0.87865,0.87887,147.6,True
'2018-10-08T08:28:00',0.87878,0.87888,0.87877,0.87884,80.44,0.87886,0.87895,0.87884,0.87892,92.88,False
'2018-10-08T08:29:00',0.87884,0.87886,0.87879,0.87881,111.47,0.87892,0.87894,0.87888,0.8789,116.29,False
'2018-10-08T08:30:00',0.87882,0.87882,0.87861,0.87862,100.5,0.8789,0.8789,0.87869,0.87869,82.89,False
'2018-10-08T08:31:00',0.87859,0.87878,0.87857,0.87875,171.74,0.87868,0.87884,0.87864,0.87882,175.18,True
'2018-10-08T08:32:00',0.87876,0.87878,0.87866,0.87875,184.84,0.87882,0.87885,0.87874,0.87884,221.64,True
'2018-10-08T08:33:00',0.87875,0.87903,0.87875,0.87897,187.14,0.87884,0.8791,0.87884,0.87905,172.47,False
'2018-10-08T08:34:00',0.87897,0.879,0.87886,0.87889,196.32,0.87905,0.87907,0.87893,0.87897,138.95,False
'2018-10-08T08:35:00',0.87889,0.87896,0.87886,0.87889,148.2,0.87897,0.87903,0.87893,0.87896,109.07,False
'2018-10-08T08:36:00',0.87889,0.8789,0.87885,0.87885,111.6,0.87897,0.87897,0.8789,0.87892,86.59,False
'2018-10-08T08:37:00',0.87885,0.87886,0.87877,0.8788,130.09,0.87891,0.87892,0.87883,0.87888,113.83,False
'2018-10-08T08:38:00',0.87879,0.87882,0.87875,0.8788,142.87,0.87887,0.87888,0.87881,0.87887,136.18,True
'2018-10-08T08:39:00',0.87879,0.87889,0.87867,0.87869,127.12,0.87888,0.87895,0.87874,0.87875,117.79,False
'2018-10-08T08:40:00',0.8787,0.87875,0.87866,0.87867,146.69,0.87875,0.8788,0.87874,0.87875,138.79,True
'2018-10-08T08:41:00',0.87865,0.87876,0.87865,0.87875,109.01,0.87874,0.87884,0.87874,0.87884,96.66,True
'2018-10-08T08:42:00',0.87876,0.87877,0.87869,0.8787,101.81,0.87884,0.87884,0.87878,0.87878,92.14,True
'2018-10-08T08:43:00',0.8787,0.87878,0.8787,0.87877,80.95,0.87878,0.87884,0.87878,0.87884,91.77,True
'2018-10-08T08:44:00',0.87878,0.87891,0.87876,0.87881,138.24,0.87885,0.87898,0.87884,0.87889,128.12,True
'2018-10-08T08:45:00',0.8788,0.87896,0.8788,0.87893,122.18,0.87889,0.87904,0.87889,0.87901,152.27,False
'2018-10-08T08:46:00',0.87893,0.87893,0.87887,0.87887,93.4,0.879,0.87901,0.87894,0.87894,104.57,False
'2018-10-08T08:47:00',0.87888,0.87893,0.87887,0.87891,70.37,0.87894,0.87901,0.87894,0.87899,126.07,False
'2018-10-08T08:48:00',0.87891,0.87891,0.87886,0.87889,67.46,0.87899,0.87899,0.87893,0.87897,121.47,True
'2018-10-08T08:49:00',0.87889,0.87894,0.87888,0.87894,87.8,0.87897,0.87902,0.87895,0.87902,144.31,True
'2018-10-08T08:50:00',0.87895,0.87895,0.87882,0.87885,104.67,0.87902,0.87903,0.8789,0.87893,134.11,False
'2018-10-08T08:51:00',0.87885,0.87888,0.87882,0.87887,94.5,0.87893,0.87896,0.8789,0.87896,77.3,False
'2018-10-08T08:52:00',0.87886,0.87886,0.87882,0.87884,163.92,0.87895,0.87895,0.87891,0.87894,131.45,True
'2018-10-08T08:53:00',0.87884,0.87889,0.87878,0.87882,113.59,0.87894,0.87895,0.87887,0.8789,112.99,False
'2018-10-08T08:54:00',0.87883,0.87886,0.87883,0.87884,73.87,0.87892,0.87894,0.8789,0.87891,102.15,False
'2018-10-08T08:55:00',0.87884,0.87886,0.87882,0.87884,91.01,0.87891,0.87893,0.87889,0.87892,71.11,True
'2018-10-08T08:56:00',0.87884,0.87886,0.87876,0.87876,130.94,0.87892,0.87895,0.87883,0.87885,92.05,False
'2018-10-08T08:57:00',0.87876,0.87878,0.87865,0.87867,131.53,0.87885,0.87887,0.87872,0.87875,112.8,False
'2018-10-08T08:58:00',0.87867,0.87875,0.87865,0.87872,168.34,0.87876,0.87883,0.87872,0.8788,133.9,True
'2018-10-08T08:59:00',0.87872,0.87879,0.87866,0.87873,201.62,0.8788,0.87885,0.87873,0.87882,177.1,True
'2018-10-08T09:00:00',0.87871,0.87928,0.87868,0.87914,257.28,0.87878,0.87934,0.87874,0.87921,242.9,True
'2018-10-08T09:01:00',0.87915,0.87929,0.87909,0.87919,248.7,0.87921,0.87938,0.87917,0.87927,179.92,True
'2018-10-08T09:02:00',0.87918,0.87934,0.87908,0.87913,293.73,0.87925,0.87941,0.87914,0.8792,225.9,False
'2018-10-08T09:03:00',0.87911,0.87917,0.87906,0.87911,204.75,0.87918,0.87925,0.87913,0.87919,207.58,True
'2018-10-08T09:04:00',0.87912,0.8792,0.87905,0.87913,185.75,0.87919,0.87929,0.87912,0.87922,153.27,False
'2018-10-08T09:05:00',0.87913,0.87918,0.87905,0.87918,168.46,0.87922,0.87927,0.87913,0.87927,165.34,True
'2018-10-08T09:06:00',0.87917,0.87931,0.87912,0.87931,227.09,0.87925,0.87939,0.87919,0.87939,170.89,True
'2018-10-08T09:07:00',0.87931,0.87937,0.87928,0.87934,174.24,0.87939,0.87945,0.87935,0.87941,134.43,True
'2018-10-08T09:08:00',0.87934,0.87941,0.87928,0.87938,139.86,0.87942,0.87948,0.87936,0.87944,154.14,True
'2018-10-08T09:09:00',0.87938,0.87941,0.87922,0.87928,226.51,0.87943,0.87949,0.8793,0.87936,250.65,False
'2018-10-08T09:10:00',0.87928,0.87933,0.87926,0.87929,178.98,0.87936,0.87943,0.87933,0.87938,190.66,True
'2018-10-08T09:11:00',0.87929,0.87936,0.87924,0.8793,186.24,0.87938,0.87944,0.87931,0.87938,193.13,True
'2018-10-08T09:12:00',0.87932,0.87941,0.87932,0.87933,148.3,0.8794,0.87949,0.8794,0.87942,187.2,True
'2018-10-08T09:13:00',0.87933,0.87952,0.87928,0.87952,174.55,0.87941,0.87959,0.87935,0.87959,194.09,True
'2018-10-08T09:14:00',0.87952,0.87958,0.87933,0.87945,159.71,0.87959,0.87963,0.87939,0.87951,180.45,False
'2018-10-08T09:15:00',0.87945,0.87949,0.87924,0.87939,157.1,0.8795,0.87955,0.87931,0.87946,165.2,True
'2018-10-08T09:16:00',0.87939,0.8795,0.87939,0.8795,93.69,0.87946,0.87958,0.87944,0.87958,160.3,True
'2018-10-08T09:17:00',0.8795,0.87956,0.87944,0.87944,133.13,0.87956,0.87964,0.87952,0.87953,136.69,True
'2018-10-08T09:18:00',0.87946,0.87959,0.87946,0.87957,193.93,0.87954,0.87963,0.87953,0.87962,182.56,True
'2018-10-08T09:19:00',0.8796,0.87966,0.8794,0.87954,257.18,0.87964,0.87973,0.87949,0.87962,220.7,False
'2018-10-08T09:20:00',0.87954,0.87958,0.87949,0.87958,201.02,0.87962,0.87967,0.87956,0.87966,142.66,True
'2018-10-08T09:21:00',0.87958,0.87963,0.87948,0.87949,158.86,0.87967,0.87971,0.87955,0.87956,138.06,False
'2018-10-08T09:22:00',0.8795,0.87953,0.87941,0.87943,90.18,0.87956,0.87959,0.87948,0.8795,90.83,False
'2018-10-08T09:23:00',0.87943,0.87948,0.87936,0.87944,176.83,0.8795,0.87957,0.87943,0.87952,136.53,True
'2018-10-08T09:24:00',0.87944,0.87962,0.87944,0.87958,187.47,0.87951,0.87969,0.87951,0.87967,152.44,False
'2018-10-08T09:25:00',0.87958,0.87961,0.87937,0.87939,223.32,0.87967,0.87967,0.87944,0.87946,224.25,False
'2018-10-08T09:26:00',0.87937,0.87946,0.87934,0.87939,265.21,0.87946,0.87954,0.87941,0.87948,186.85,True
'2018-10-08T09:27:00',0.8794,0.87954,0.87939,0.8795,219.74,0.87948,0.8796,0.87945,0.87958,182.75,True
'2018-10-08T09:28:00',0.8795,0.8796,0.87946,0.87959,266.33,0.87956,0.87966,0.87953,0.87964,215.56,True
'2018-10-08T09:29:00',0.8796,0.87966,0.87954,0.87957,157.89,0.87966,0.87972,0.87961,0.87963,225.55,False
'2018-10-08T09:30:00',0.87955,0.87958,0.87948,0.87956,213.56,0.87963,0.87964,0.87955,0.87961,233.81,False
'2018-10-08T09:31:00',0.87955,0.87956,0.87951,0.87955,122.81,0.87961,0.87961,0.87957,0.87961,98.18,False
'2018-10-08T09:32:00',0.87954,0.87954,0.87947,0.87953,115.14,0.87959,0.8796,0.87954,0.87959,111.62,True
'2018-10-08T09:33:00',0.87952,0.87955,0.8795,0.87953,128.91,0.8796,0.87961,0.87957,0.87958,110.4,False
'2018-10-08T09:34:00',0.87952,0.87954,0.87948,0.87951,106.57,0.87958,0.8796,0.87954,0.87957,83.47,True
'2018-10-08T09:35:00',0.87952,0.87962,0.87951,0.87958,102.33,0.87957,0.87969,0.87957,0.87966,102.16,True
'2018-10-08T09:36:00',0.87959,0.87963,0.87952,0.87957,116.91,0.87966,0.8797,0.8796,0.87964,124.69,False
'2018-10-08T09:37:00',0.87957,0.8796,0.87945,0.87946,161.64,0.87965,0.87967,0.87954,0.87954,193.19,False
'2018-10-08T09:38:00',0.87946,0.87953,0.87943,0.87947,167.17,0.87954,0.87961,0.8795,0.87954,162.71,False
'2018-10-08T09:39:00',0.87946,0.87947,0.87943,0.87945,145.54,0.87953,0.87954,0.87949,0.87951,113.77,False
'2018-10-08T09:40:00',0.87944,0.87945,0.8794,0.87942,163.53,0.87951,0.87951,0.87947,0.8795,150.39,True
'2018-10-08T09:41:00',0.87942,0.87945,0.87938,0.87941,123.81,0.8795,0.87952,0.87943,0.87948,148.82,True
'2018-10-08T09:42:00',0.87943,0.87949,0.87937,0.87947,136.46,0.87948,0.87958,0.87943,0.87955,142.59,True
'2018-10-08T09:43:00',0.87946,0.87953,0.87943,0.87951,129.56,0.87955,0.87961,0.87949,0.8796,115.79,True
'2018-10-08T09:44:00',0.87951,0.87956,0.87946,0.87954,152.43,0.87959,0.87964,0.87955,0.87962,158.19,False
'2018-10-08T09:45:00',0.87953,0.87954,0.87939,0.87944,200.71,0.87961,0.87961,0.87947,0.87951,211.05,False
'2018-10-08T09:46:00',0.87945,0.87953,0.87943,0.87946,113.65,0.87952,0.87961,0.87951,0.87955,140.26,False
'2018-10-08T09:47:00',0.87946,0.87952,0.87933,0.8795,185.48,0.87953,0.87958,0.87941,0.87958,160.8,True
'2018-10-08T09:48:00',0.87948,0.87967,0.87948,0.87964,182.62,0.87957,0.87972,0.87957,0.8797,152.73,True
'2018-10-08T09:49:00',0.87962,0.8797,0.87961,0.87965,123.14,0.8797,0.87975,0.87968,0.87971,119.36,False
'2018-10-08T09:50:00',0.87966,0.87968,0.87957,0.87961,187.19,0.87971,0.87973,0.87965,0.87967,138.77,True
'2018-10-08T09:51:00',0.87961,0.87969,0.87961,0.87967,144.97,0.87969,0.87974,0.87968,0.87973,127.54,True
'2018-10-08T09:52:00',0.87968,0.87971,0.87964,0.87969,119.35,0.87973,0.87978,0.87969,0.87974,148.21,True
'2018-10-08T09:53:00',0.87968,0.87975,0.87967,0.87971,123.13,0.87974,0.87982,0.87971,0.87978,137.04,False
'2018-10-08T09:54:00',0.87971,0.87972,0.87954,0.87954,155.09,0.87978,0.87978,0.87961,0.87961,157.33,False
'2018-10-08T09:55:00',0.87954,0.87963,0.87954,0.87961,160.95,0.87962,0.87971,0.87961,0.87968,205.14,True
'2018-10-08T09:56:00',0.87963,0.87966,0.87948,0.87961,181.73,0.87969,0.87971,0.87955,0.87969,141.82,False
'2018-10-08T09:57:00',0.8796,0.87965,0.87951,0.87955,174.08,0.87968,0.87972,0.87958,0.87961,121.86,False
'2018-10-08T09:58:00',0.87954,0.87962,0.87952,0.87958,168.93,0.87963,0.87967,0.87959,0.87964,118.85,True
'2018-10-08T09:59:00',0.87958,0.87968,0.87953,0.87964,212.23,0.87964,0.87975,0.87958,0.8797,184.29,False
'2018-10-08T10:00:00',0.87962,0.87967,0.87951,0.87951,143.87,0.8797,0.87973,0.87958,0.87958,166.56,False
'2018-10-08T10:01:00',0.87951,0.87961,0.87943,0.87948,128.66,0.87958,0.87968,0.87949,0.87955,179.3,False
'2018-10-08T10:02:00',0.87947,0.87948,0.87922,0.87935,264.6,0.87953,0.87955,0.8793,0.87943,275.89,True
'2018-10-08T10:03:00',0.87935,0.8795,0.8793,0.87948,233.65,0.87944,0.87959,0.87938,0.87955,226.82,True
'2018-10-08T10:04:00',0.87948,0.87968,0.87948,0.8796,156.16,0.87956,0.87974,0.87956,0.87967,227.81,False
'2018-10-08T10:05:00',0.8796,0.87967,0.87955,0.87963,80.96,0.87968,0.87973,0.8796,0.87969,106.6,True
'2018-10-08T10:06:00',0.87961,0.87983,0.87961,0.87971,218.23,0.8797,0.8799,0.8797,0.87977,264.76,False
'2018-10-08T10:07:00',0.87971,0.87974,0.87964,0.87965,180.8,0.87977,0.87981,0.87971,0.87973,193.85,True
'2018-10-08T10:08:00',0.87965,0.87977,0.87955,0.87966,182.25,0.87973,0.87983,0.87963,0.87973,205.81,True
'2018-10-08T10:09:00',0.87965,0.87982,0.87963,0.87971,121.18,0.87971,0.87988,0.87971,0.87978,205.06,False
'2018-10-08T10:10:00',0.87972,0.87974,0.87963,0.87965,123.59,0.8798,0.8798,0.87969,0.8797,133.35,False
'2018-10-08T10:11:00',0.87965,0.87968,0.8796,0.87967,136.62,0.87971,0.87974,0.87967,0.87974,143.94,True
'2018-10-08T10:12:00',0.87969,0.87984,0.87962,0.87971,148.69,0.87974,0.87989,0.87968,0.87978,133.37,False
'2018-10-08T10:13:00',0.87971,0.87983,0.87966,0.87983,222.62,0.87977,0.8799,0.87972,0.8799,183.88,False
'2018-10-08T10:14:00',0.87982,0.87983,0.87971,0.87972,158.68,0.87988,0.8799,0.87979,0.8798,95.77,True
'2018-10-08T10:15:00',0.87972,0.87997,0.87972,0.87985,213.53,0.87981,0.88003,0.87981,0.87993,197.66,False
'2018-10-08T10:16:00',0.87985,0.87996,0.87982,0.87986,158.73,0.87992,0.88002,0.8799,0.87992,158.38,False
'2018-10-08T10:17:00',0.87987,0.87994,0.87986,0.87993,97.83,0.87992,0.88001,0.87992,0.88,102.44,True
'2018-10-08T10:18:00',0.87992,0.88003,0.87992,0.88002,166.76,0.87999,0.88011,0.87999,0.88011,207.69,False
'2018-10-08T10:19:00',0.88002,0.88002,0.87978,0.87978,176.35,0.88011,0.88011,0.87987,0.87987,163.91,False
'2018-10-08T10:20:00',0.87981,0.87999,0.87979,0.87999,147.66,0.87989,0.88008,0.87986,0.88006,160.45,True
'2018-10-08T10:21:00',0.87998,0.88011,0.87998,0.88003,170.0,0.88005,0.88018,0.88005,0.88011,156.19,True
'2018-10-08T10:22:00',0.88003,0.88012,0.88003,0.88012,132.66,0.8801,0.88019,0.8801,0.88018,117.82,False
'2018-10-08T10:23:00',0.88011,0.88011,0.88003,0.88007,123.49,0.88018,0.88019,0.88009,0.88014,139.1,False
'2018-10-08T10:24:00',0.88007,0.88011,0.87982,0.87982,209.25,0.88014,0.88017,0.8799,0.8799,151.45,False
'2018-10-08T10:25:00',0.87983,0.87988,0.87972,0.87988,182.79,0.8799,0.87994,0.87979,0.87994,199.7,True
'2018-10-08T10:26:00',0.87987,0.87993,0.87985,0.87988,132.31,0.87994,0.88,0.87992,0.87996,98.59,False
'2018-10-08T10:27:00',0.87988,0.87992,0.87975,0.87988,200.72,0.87996,0.87998,0.87982,0.87993,121.13,True
'2018-10-08T10:28:00',0.87988,0.87992,0.87969,0.87969,138.85,0.87994,0.87999,0.87976,0.87976,137.4,False
'2018-10-08T10:29:00',0.87968,0.87979,0.87967,0.87967,191.93,0.87975,0.87986,0.87974,0.87974,170.22,False
'2018-10-08T10:30:00',0.87967,0.87969,0.87957,0.87967,178.91,0.87975,0.87977,0.87964,0.87974,164.14,True
'2018-10-08T10:31:00',0.87967,0.87977,0.87967,0.87977,191.85,0.87974,0.87986,0.87974,0.87986,195.85,True
'2018-10-08T10:32:00',0.87977,0.8798,0.87971,0.87975,158.78,0.87985,0.87989,0.8798,0.87982,166.01,False
'2018-10-08T10:33:00',0.87976,0.87976,0.87937,0.87937,188.47,0.87981,0.87982,0.87945,0.87946,209.18,False
'2018-10-08T10:34:00',0.87937,0.8796,0.8792,0.87944,308.33,0.87944,0.87967,0.87928,0.87951,330.96,True
'2018-10-08T10:35:00',0.87944,0.87967,0.87944,0.87948,279.67,0.87953,0.87974,0.87951,0.87957,301.55,False
'2018-10-08T10:36:00',0.87948,0.87951,0.87942,0.8795,103.29,0.87957,0.87958,0.87946,0.87957,140.38,False
'2018-10-08T10:37:00',0.8795,0.8795,0.87933,0.87944,199.23,0.87957,0.87957,0.8794,0.87952,244.63,True
'2018-10-08T10:38:00',0.87943,0.87955,0.87943,0.87953,161.99,0.87952,0.87961,0.8795,0.87958,204.35,True
'2018-10-08T10:39:00',0.87953,0.87964,0.87945,0.87947,138.64,0.8796,0.87971,0.87952,0.87954,245.53,False
'2018-10-08T10:40:00',0.8795,0.8795,0.87937,0.87947,145.09,0.87955,0.87956,0.87942,0.87955,164.29,False
'2018-10-08T10:41:00',0.87947,0.87949,0.8793,0.87942,183.68,0.87955,0.87957,0.87938,0.87951,237.5,True
'2018-10-08T10:42:00',0.87942,0.87953,0.87939,0.87944,144.87,0.87949,0.8796,0.87948,0.87953,226.97,False
'2018-10-08T10:43:00',0.87943,0.87943,0.87915,0.87919,187.48,0.8795,0.87952,0.87922,0.87926,232.22,False
'2018-10-08T10:44:00',0.8792,0.8792,0.87908,0.8791,160.39,0.87927,0.87928,0.87914,0.87918,114.26,True
'2018-10-08T10:45:00',0.8791,0.87928,0.8791,0.87928,195.57,0.87916,0.87937,0.87916,0.87936,151.33,True
'2018-10-08T10:46:00',0.87928,0.8793,0.87906,0.87914,258.94,0.87937,0.87938,0.87912,0.87922,218.39,False
'2018-10-08T10:47:00',0.87912,0.87914,0.87899,0.87911,267.27,0.87921,0.87922,0.87907,0.8792,255.38,True
'2018-10-08T10:48:00',0.87912,0.87916,0.87907,0.87914,212.6,0.8792,0.87924,0.87915,0.87923,224.33,True
'2018-10-08T10:49:00',0.87913,0.8793,0.87912,0.87927,188.28,0.87922,0.87938,0.87918,0.87936,247.8,False
'2018-10-08T10:50:00',0.87927,0.87929,0.87914,0.87918,197.74,0.87936,0.87937,0.87922,0.87926,187.53,False
'2018-10-08T10:51:00',0.87918,0.87919,0.87909,0.87918,193.64,0.87924,0.87927,0.87915,0.87926,169.32,True
'2018-10-08T10:52:00',0.87919,0.87921,0.87897,0.87915,224.96,0.87927,0.87929,0.87904,0.87922,225.41,True
'2018-10-08T10:53:00',0.87915,0.87924,0.87892,0.87903,243.86,0.87921,0.87932,0.87901,0.87911,257.68,False
'2018-10-08T10:54:00',0.87907,0.8792,0.87896,0.87916,322.09,0.87912,0.87928,0.87904,0.87925,325.29,True
'2018-10-08T10:55:00',0.87915,0.87928,0.87913,0.87915,264.18,0.87923,0.87936,0.8792,0.8792,215.28,False
'2018-10-08T10:56:00',0.87914,0.87928,0.87905,0.87907,270.93,0.87921,0.87936,0.87913,0.87914,246.9,False
'2018-10-08T10:57:00',0.87908,0.87913,0.87893,0.87902,300.34,0.87915,0.8792,0.87901,0.87909,261.5,False
'2018-10-08T10:58:00',0.87902,0.87903,0.87882,0.87885,165.73,0.87908,0.8791,0.87888,0.87891,158.31,False
'2018-10-08T10:59:00',0.87885,0.87891,0.87877,0.87879,181.82,0.87893,0.87898,0.87883,0.87884,169.13,False
'2018-10-08T11:00:00',0.87879,0.87887,0.87879,0.8788,105.16,0.87886,0.87893,0.87884,0.87886,178.4,False
'2018-10-08T11:01:00',0.8788,0.87885,0.87863,0.87871,129.07,0.87887,0.87893,0.87872,0.87876,169.45,False
'2018-10-08T11:02:00',0.87872,0.87872,0.87853,0.87854,268.7,0.87876,0.87877,0.87861,0.87863,199.98,False
'2018-10-08T11:03:00',0.87856,0.8787,0.87851,0.87867,201.55,0.87864,0.87876,0.87857,0.87874,210.59,True
'2018-10-08T11:04:00',0.87866,0.87878,0.87866,0.87876,163.33,0.87872,0.87885,0.87872,0.87883,175.03,True
'2018-10-08T11:05:00',0.87877,0.87879,0.87871,0.87875,135.67,0.87885,0.87887,0.87878,0.87881,109.2,False
'2018-10-08T11:06:00',0.87874,0.87876,0.87864,0.87864,124.18,0.87881,0.87882,0.87871,0.87871,81.34,False
'2018-10-08T11:07:00',0.87861,0.87866,0.87861,0.87863,196.55,0.87869,0.87874,0.87867,0.87869,130.69,False
'2018-10-08T11:08:00',0.87862,0.87867,0.87861,0.87867,129.4,0.87869,0.87872,0.87865,0.87871,147.79,True
'2018-10-08T11:09:00',0.87866,0.87873,0.87866,0.87867,43.12,0.87871,0.87876,0.87871,0.87874,80.97,True
'2018-10-08T11:10:00',0.87865,0.87875,0.87863,0.8787,81.65,0.87871,0.8788,0.87869,0.87874,67.33,False
'2018-10-08T11:11:00',0.8787,0.8787,0.87867,0.87869,63.42,0.87875,0.87875,0.87874,0.87875,38.94,True
'2018-10-08T11:12:00',0.87869,0.87874,0.87859,0.87866,134.41,0.87875,0.87881,0.87864,0.87874,152.43,False
'2018-10-08T11:13:00',0.87867,0.87868,0.87847,0.8786,146.73,0.87875,0.87876,0.87855,0.87866,197.25,True
'2018-10-08T11:14:00',0.87857,0.87873,0.87853,0.87869,166.94,0.87862,0.87879,0.8786,0.87877,223.6,True
'2018-10-08T11:15:00',0.87869,0.87875,0.87866,0.87872,166.74,0.87877,0.87882,0.87872,0.8788,154.6,True
'2018-10-08T11:16:00',0.87873,0.87877,0.87871,0.87876,116.77,0.8788,0.87883,0.87877,0.87882,102.68,False
'2018-10-08T11:17:00',0.87876,0.87876,0.87866,0.8787,153.7,0.87882,0.87882,0.87874,0.87878,71.61,True
'2018-10-08T11:18:00',0.87871,0.87879,0.87868,0.87876,147.27,0.87878,0.87884,0.87875,0.87883,131.02,True
'2018-10-08T11:19:00',0.87875,0.87889,0.87874,0.87887,105.47,0.87882,0.87896,0.87881,0.87895,113.13,False
'2018-10-08T11:20:00',0.87887,0.87889,0.87881,0.87888,90.33,0.87894,0.87895,0.87888,0.87894,136.42,True
'2018-10-08T11:21:00',0.87888,0.87896,0.87887,0.8789,104.77,0.87894,0.87903,0.87894,0.87897,157.75,False
'2018-10-08T11:22:00',0.87889,0.87892,0.87876,0.87886,131.46,0.87896,0.879,0.87884,0.87893,173.69,True
'2018-10-08T11:23:00',0.87889,0.87902,0.87887,0.87887,219.59,0.87895,0.87908,0.87895,0.87895,212.69,True
'2018-10-08T11:24:00',0.8789,0.87903,0.87888,0.87889,165.09,0.87897,0.8791,0.87894,0.87898,139.51,False
'2018-10-08T11:25:00',0.8789,0.87899,0.87887,0.87899,113.52,0.87898,0.87907,0.87893,0.87906,106.44,True
'2018-10-08T11:26:00',0.87898,0.87899,0.87891,0.87893,167.28,0.87908,0.87908,0.87899,0.87902,161.91,True
'2018-10-08T11:27:00',0.87893,0.87902,0.87892,0.87895,154.26,0.87902,0.8791,0.87899,0.87903,138.33,False
'2018-10-08T11:28:00',0.87895,0.87897,0.8789,0.87893,101.13,0.87903,0.87904,0.87899,0.87902,139.18,False
'2018-10-08T11:29:00',0.87893,0.87894,0.87887,0.87893,133.1,0.87902,0.87902,0.87896,0.879,161.57,True
'2018-10-08T11:30:00',0.87892,0.8791,0.8789,0.87904,193.38,0.87902,0.87918,0.87897,0.87912,224.83,True
'2018-10-08T11:31:00',0.87907,0.87913,0.87905,0.87907,158.81,0.87913,0.87919,0.87912,0.87916,193.15,True
'2018-10-08T11:32:00',0.87907,0.87915,0.87902,0.87909,115.0,0.87914,0.87922,0.87909,0.87918,123.52,True
'2018-10-08T11:33:00',0.87909,0.8792,0.87908,0.87919,100.62,0.87918,0.87927,0.87915,0.87927,104.0,True
'2018-10-08T11:34:00',0.87921,0.87934,0.87918,0.87926,124.13,0.87927,0.87941,0.87925,0.87934,144.23,False
'2018-10-08T11:35:00',0.87925,0.87934,0.87919,0.87932,97.0,0.87929,0.87941,0.87928,0.8794,150.93,False
'2018-10-08T11:36:00',0.87932,0.87932,0.87913,0.87918,90.34,0.8794,0.8794,0.87918,0.87922,126.28,False
'2018-10-08T11:37:00',0.87918,0.87919,0.87915,0.87917,77.45,0.87923,0.87925,0.8792,0.87923,123.42,False
'2018-10-08T11:38:00',0.87917,0.87919,0.87913,0.87913,53.94,0.87922,0.87925,0.87918,0.8792,60.01,False
'2018-10-08T11:39:00',0.87913,0.87916,0.87902,0.87905,91.36,0.8792,0.87923,0.87909,0.87913,56.68,False
'2018-10-08T11:40:00',0.87906,0.87909,0.87902,0.87902,76.63,0.87912,0.87915,0.87908,0.87909,76.71,True
'2018-10-08T11:41:00',0.87903,0.87912,0.87902,0.87912,68.25,0.87909,0.8792,0.87909,0.8792,95.16,True
'2018-10-08T11:42:00',0.87912,0.87914,0.87902,0.87909,138.44,0.8792,0.8792,0.87908,0.87916,110.98,True
'2018-10-08T11:43:00',0.87909,0.87926,0.87909,0.87918,198.11,0.87915,0.87932,0.87914,0.87926,181.13,False
'2018-10-08T11:44:00',0.87918,0.8792,0.87907,0.87909,151.34,0.87924,0.87926,0.87911,0.87915,203.91,False
'2018-10-08T11:45:00',0.8791,0.87913,0.87889,0.87889,130.44,0.87916,0.87918,0.87894,0.87894,207.6,False
'2018-10-08T11:46:00',0.87888,0.87897,0.87881,0.87894,126.75,0.87892,0.87903,0.87887,0.87902,196.82,True
'2018-10-08T11:47:00',0.87893,0.87906,0.87892,0.87901,89.54,0.87901,0.87913,0.879,0.87908,124.72,True
'2018-10-08T11:48:00',0.87901,0.87916,0.87901,0.87916,84.97,0.87908,0.87924,0.87908,0.87924,100.2,True
'2018-10-08T11:49:00',0.87917,0.87926,0.87916,0.87926,66.76,0.87924,0.87931,0.87922,0.87931,102.86,True
'2018-10-08T11:50:00',0.87926,0.87926,0.8792,0.87921,68.74,0.87932,0.87932,0.87925,0.87926,114.76,False
'2018-10-08T11:51:00',0.87921,0.87923,0.87895,0.87899,108.28,0.87926,0.87928,0.87902,0.87904,154.25,False
'2018-10-08T11:52:00',0.879,0.879,0.87874,0.87874,173.44,0.87904,0.87905,0.87881,0.87881,158.82,False
'2018-10-08T11:53:00',0.87874,0.87875,0.87858,0.87869,173.91,0.87881,0.87881,0.87863,0.87877,199.55,True
'2018-10-08T11:54:00',0.8787,0.8788,0.87863,0.87873,147.66,0.87878,0.87887,0.87872,0.8788,133.92,False
'2018-10-08T11:55:00',0.87873,0.87878,0.8787,0.87878,109.53,0.8788,0.87885,0.87879,0.87885,85.14,True
'2018-10-08T11:56:00',0.87878,0.87882,0.87862,0.87864,186.81,0.87885,0.8789,0.87869,0.87873,142.29,False
'2018-10-08T11:57:00',0.87864,0.87865,0.87843,0.87844,131.57,0.87872,0.87873,0.87852,0.87852,165.15,False
'2018-10-08T11:58:00',0.87843,0.87851,0.87836,0.8784,206.86,0.87852,0.87859,0.87842,0.87847,207.59,False
'2018-10-08T11:59:00',0.8784,0.8784,0.87831,0.87838,183.54,0.87848,0.87848,0.87837,0.87844,174.37,True
'2018-10-08T12:00:00',0.87839,0.87846,0.87834,0.87846,110.92,0.87846,0.87852,0.87841,0.87851,135.99,True
'2018-10-08T12:01:00',0.87845,0.87855,0.87843,0.87849,89.81,0.87852,0.87862,0.87847,0.87855,138.07,True
'2018-10-08T12:02:00',0.87849,0.87856,0.87849,0.87855,72.68,0.87856,0.87861,0.87855,0.8786,144.62,True
'2018-10-08T12:03:00',0.87855,0.87856,0.87849,0.87851,93.18,0.87861,0.87862,0.87857,0.87858,104.76,True
'2018-10-08T12:04:00',0.87851,0.87868,0.87843,0.87866,155.0,0.87858,0.87875,0.87851,0.87874,122.98,True
'2018-10-08T12:05:00',0.87866,0.8787,0.87864,0.87864,145.35,0.87874,0.87879,0.87872,0.87873,106.81,True
'2018-10-08T12:06:00',0.87865,0.87873,0.87863,0.87871,130.8,0.87873,0.87881,0.87871,0.87878,134.22,True
'2018-10-08T12:07:00',0.87871,0.8789,0.87871,0.87882,134.43,0.87878,0.87897,0.87878,0.8789,160.71,False
'2018-10-08T12:08:00',0.87882,0.87885,0.87873,0.87874,137.68,0.87889,0.87892,0.87881,0.87881,135.12,False
'2018-10-08T12:09:00',0.87874,0.87877,0.87869,0.87869,164.67,0.87883,0.87883,0.87877,0.87877,146.4,True
'2018-10-08T12:10:00',0.87869,0.87878,0.87869,0.87876,75.56,0.87877,0.87886,0.87877,0.87883,100.34,True
'2018-10-08T12:11:00',0.87876,0.8788,0.87865,0.87865,138.09,0.87884,0.87888,0.87873,0.87873,151.3,False
'2018-10-08T12:12:00',0.87865,0.87866,0.8786,0.87864,116.84,0.87873,0.87873,0.87868,0.87872,117.84,True
'2018-10-08T12:13:00',0.87864,0.87878,0.87864,0.87877,91.22,0.87873,0.87883,0.87872,0.87883,158.58,True
'2018-10-08T12:14:00',0.87876,0.879,0.87874,0.879,109.91,0.87884,0.87907,0.87882,0.87906,189.74,True
'2018-10-08T12:15:00',0.879,0.87901,0.87871,0.87883,143.52,0.87906,0.87907,0.87877,0.87888,265.97,False
'2018-10-08T12:16:00',0.87884,0.87888,0.87874,0.87888,91.12,0.87889,0.87894,0.8788,0.87894,155.06,False
'2018-10-08T12:17:00',0.87887,0.87887,0.87877,0.8788,61.57,0.87895,0.87895,0.87884,0.87888,110.23,False
'2018-10-08T12:18:00',0.8788,0.87884,0.87871,0.87878,118.63,0.87887,0.87891,0.87879,0.87884,147.95,False
'2018-10-08T12:19:00',0.8788,0.87883,0.87877,0.8788,74.01,0.87887,0.87888,0.87885,0.87887,88.53,False
'2018-10-08T12:20:00',0.87878,0.87879,0.87872,0.87876,108.18,0.87887,0.87887,0.87879,0.87883,63.69,False
'2018-10-08T12:21:00',0.87876,0.87877,0.87874,0.87877,63.16,0.87883,0.87884,0.8788,0.87884,57.98,False
'2018-10-08T12:22:00',0.87876,0.87877,0.87869,0.87875,125.8,0.87884,0.87884,0.87876,0.87883,116.25,True
'2018-10-08T12:23:00',0.87876,0.8788,0.87875,0.87877,99.57,0.87884,0.87888,0.87884,0.87886,98.97,False
'2018-10-08T12:24:00',0.87877,0.87878,0.87871,0.87871,128.57,0.87886,0.87886,0.87879,0.87879,89.84,False
'2018-10-08T12:25:00',0.87872,0.87873,0.87865,0.87865,127.84,0.87879,0.8788,0.87871,0.87871,85.27,False
'2018-10-08T12:26:00',0.87864,0.87865,0.8786,0.87861,152.45,0.87873,0.87873,0.87867,0.87868,131.33,True
'2018-10-08T12:27:00',0.87861,0.87866,0.87855,0.87862,126.08,0.87868,0.87874,0.87862,0.87868,109.16,True
'2018-10-08T12:28:00',0.87863,0.87874,0.87861,0.87872,140.14,0.87869,0.87883,0.87869,0.8788,130.67,False
'2018-10-08T12:29:00',0.87873,0.87874,0.87861,0.8787,163.16,0.8788,0.87882,0.87869,0.87877,123.22,False
'2018-10-08T12:30:00',0.87869,0.87873,0.87864,0.87872,156.17,0.87877,0.8788,0.8787,0.8788,110.48,True
'2018-10-08T12:31:00',0.87871,0.87887,0.87863,0.87878,126.62,0.87879,0.87893,0.87871,0.87885,128.69,True
'2018-10-08T12:32:00',0.87878,0.87904,0.87877,0.87904,160.86,0.87886,0.87912,0.87884,0.87912,152.43,True
'2018-10-08T12:33:00',0.87906,0.87914,0.87874,0.87883,204.58,0.87912,0.87921,0.87881,0.8789,267.92,False
'2018-10-08T12:34:00',0.87883,0.87895,0.87876,0.87887,114.19,0.87889,0.87901,0.87883,0.87895,147.89,True
'2018-10-08T12:35:00',0.87887,0.87988,0.87887,0.87962,364.93,0.87895,0.87995,0.87895,0.87972,379.44,False
'2018-10-08T12:36:00',0.87962,0.87963,0.8794,0.87949,289.08,0.87972,0.87972,0.8795,0.87956,284.4,True
'2018-10-08T12:37:00',0.87948,0.87969,0.87942,0.87968,204.33,0.87955,0.87974,0.87949,0.87973,214.57,True
'2018-10-08T12:38:00',0.87967,0.8798,0.87958,0.8798,196.12,0.87974,0.87988,0.87966,0.87987,205.63,True
'2018-10-08T12:39:00',0.87979,0.88,0.87977,0.87986,250.69,0.87984,0.88008,0.87984,0.87994,267.71,True
'2018-10-08T12:40:00',0.87985,0.88019,0.87985,0.88017,204.87,0.87995,0.88027,0.87992,0.88025,217.78,False
'2018-10-08T12:41:00',0.88017,0.88018,0.8799,0.87996,158.81,0.88025,0.88026,0.87999,0.88004,153.97,False
'2018-10-08T12:42:00',0.87996,0.88004,0.87995,0.87996,137.78,0.88004,0.88012,0.88002,0.88002,139.95,False
'2018-10-08T12:43:00',0.87995,0.87996,0.87986,0.87993,128.87,0.88001,0.88003,0.87992,0.88,71.29,False
'2018-10-08T12:44:00',0.87992,0.87992,0.87986,0.87988,159.33,0.88,0.88,0.87992,0.87995,104.24,True
'2018-10-08T12:45:00',0.87988,0.88011,0.87988,0.88009,214.29,0.87997,0.8802,0.87995,0.88017,197.13,True
'2018-10-08T12:46:00',0.88009,0.88012,0.87988,0.87993,153.59,0.88017,0.8802,0.87996,0.88002,135.75,False
'2018-10-08T12:47:00',0.87993,0.88,0.87979,0.87981,209.53,0.88002,0.88007,0.87988,0.8799,179.87,False
'2018-10-08T12:48:00',0.87981,0.87991,0.87981,0.87989,170.0,0.87989,0.88,0.87988,0.87998,136.68,True
'2018-10-08T12:49:00',0.87989,0.87999,0.87989,0.87996,172.27,0.87998,0.88006,0.87995,0.88004,137.28,False
'2018-10-08T12:50:00',0.87996,0.87998,0.8799,0.87993,130.88,0.88004,0.88005,0.87999,0.88002,107.78,True
'2018-10-08T12:51:00',0.87993,0.88001,0.87993,0.88,113.2,0.88002,0.88007,0.88001,0.88006,89.83,False
'2018-10-08T12:52:00',0.88,0.88001,0.87992,0.87993,179.59,0.88005,0.88007,0.87999,0.88002,132.76,True
'2018-10-08T12:53:00',0.87993,0.88009,0.87993,0.88002,95.18,0.88001,0.88018,0.88001,0.88008,114.86,False
'2018-10-08T12:54:00',0.88001,0.8801,0.87993,0.87995,86.93,0.88008,0.88016,0.88001,0.88003,109.16,True
'2018-10-08T12:55:00',0.87995,0.88013,0.87995,0.88012,89.56,0.88003,0.88022,0.88002,0.8802,95.98,True
'2018-10-08T12:56:00',0.88012,0.88037,0.88012,0.88037,151.6,0.8802,0.88045,0.88019,0.88045,137.5,True
'2018-10-08T12:57:00',0.88037,0.88049,0.88037,0.88043,119.06,0.88044,0.88053,0.88042,0.88048,232.8,True
'2018-10-08T12:58:00',0.88043,0.88056,0.88037,0.88045,104.61,0.88048,0.88062,0.88043,0.88052,177.88,True
'2018-10-08T12:59:00',0.88045,0.88067,0.8804,0.8804,211.77,0.88053,0.88074,0.88048,0.88048,230.86,False
'2018-10-08T13:00:00',0.8804,0.88048,0.88014,0.88019,177.64,0.88048,0.88055,0.88021,0.88025,184.33,False
'2018-10-08T13:01:00',0.8802,0.8802,0.87996,0.87997,106.29,0.88026,0.88026,0.88005,0.88006,174.31,False
'2018-10-08T13:02:00',0.87998,0.88002,0.87992,0.87995,164.96,0.88005,0.8801,0.87999,0.88003,173.9,False
'2018-10-08T13:03:00',0.87995,0.88001,0.87984,0.87987,109.54,0.88003,0.88008,0.87991,0.87995,163.8,False
'2018-10-08T13:04:00',0.87987,0.87999,0.87987,0.87998,78.41,0.87995,0.88004,0.87995,0.88004,105.01,True
'2018-10-08T13:05:00',0.87997,0.87999,0.87984,0.87996,159.73,0.88004,0.88005,0.87991,0.88004,220.72,False
'2018-10-08T13:06:00',0.87997,0.87997,0.87985,0.87987,95.95,0.88004,0.88004,0.87993,0.87994,101.24,False
'2018-10-08T13:07:00',0.87987,0.8799,0.87986,0.87987,75.61,0.87994,0.87997,0.87993,0.87994,112.84,False
'2018-10-08T13:08:00',0.87987,0.87988,0.87972,0.87975,129.52,0.87994,0.87995,0.8798,0.87983,157.25,False
'2018-10-08T13:09:00',0.87975,0.87985,0.87971,0.87979,133.82,0.87983,0.8799,0.87979,0.87986,209.41,True
'2018-10-08T13:10:00',0.87979,0.87987,0.87962,0.8797,179.55,0.87986,0.87994,0.8797,0.87976,174.24,False
'2018-10-08T13:11:00',0.8797,0.87973,0.87965,0.87967,144.13,0.87978,0.87982,0.87973,0.87975,162.94,True
'2018-10-08T13:12:00',0.87967,0.87976,0.87962,0.87971,132.58,0.87973,0.87982,0.87969,0.87979,119.18,True
'2018-10-08T13:13:00',0.87971,0.88,0.87971,0.87998,158.02,0.87979,0.88007,0.87979,0.88006,249.33,False
'2018-10-08T13:14:00',0.87997,0.87998,0.87985,0.87995,123.48,0.88006,0.88006,0.87994,0.88003,140.18,True
'2018-10-08T13:15:00',0.87994,0.88005,0.87994,0.88004,99.51,0.88001,0.88012,0.88001,0.88011,118.84,True
'2018-10-08T13:16:00',0.88004,0.88027,0.88004,0.88027,110.8,0.88013,0.88035,0.88011,0.88033,146.14,True
'2018-10-08T13:17:00',0.88026,0.88045,0.88026,0.88041,192.8,0.88034,0.88053,0.88033,0.88049,195.94,False
'2018-10-08T13:18:00',0.88042,0.88043,0.88014,0.88018,192.35,0.8805,0.8805,0.88022,0.88026,237.43,False
'2018-10-08T13:19:00',0.88017,0.88021,0.88015,0.88016,93.11,0.88025,0.88029,0.88022,0.88025,82.66,True
'2018-10-08T13:20:00',0.88017,0.88025,0.88015,0.88017,120.18,0.88024,0.88033,0.88022,0.88025,132.78,False
'2018-10-08T13:21:00',0.88017,0.88022,0.88009,0.88022,107.08,0.88025,0.8803,0.88017,0.8803,134.84,True
'2018-10-08T13:22:00',0.88023,0.88025,0.88016,0.88021,74.49,0.8803,0.88031,0.88023,0.88027,150.12,True
'2018-10-08T13:23:00',0.88021,0.88028,0.88021,0.88025,31.0,0.88028,0.88035,0.88028,0.88032,56.85,True
'2018-10-08T13:24:00',0.88025,0.8803,0.8802,0.8803,62.84,0.88034,0.88037,0.88027,0.88037,121.49,True
'2018-10-08T13:25:00',0.88031,0.88043,0.88029,0.88042,95.76,0.88037,0.88052,0.88036,0.88049,138.91,False
'2018-10-08T13:26:00',0.88042,0.88042,0.88025,0.88032,116.5,0.88049,0.88049,0.88033,0.8804,151.59,False
'2018-10-08T13:27:00',0.88032,0.8804,0.88029,0.88032,98.03,0.88041,0.88047,0.88037,0.88039,112.57,True
'2018-10-08T13:28:00',0.88032,0.88046,0.8803,0.88044,131.41,0.88039,0.88054,0.88039,0.88053,174.25,True
'2018-10-08T13:29:00',0.88045,0.88047,0.8804,0.88045,125.09,0.88052,0.88055,0.88049,0.88053,155.34,True
'2018-10-08T13:30:00',0.88045,0.88051,0.88042,0.88047,120.49,0.88052,0.88059,0.88048,0.88057,158.5,True
'2018-10-08T13:31:00',0.88047,0.88052,0.88045,0.88047,120.31,0.88056,0.88059,0.88051,0.88054,115.84,False
'2018-10-08T13:32:00',0.88047,0.8805,0.88038,0.88038,145.88,0.88055,0.88057,0.88045,0.88045,141.81,False
'2018-10-08T13:33:00',0.88039,0.88041,0.8803,0.8804,72.23,0.88045,0.88047,0.88037,0.88045,115.56,True
'2018-10-08T13:34:00',0.8804,0.88042,0.88035,0.88039,58.44,0.88044,0.88048,0.8804,0.88044,88.52,True
'2018-10-08T13:35:00',0.88037,0.88046,0.88037,0.88042,37.8,0.88043,0.88052,0.88042,0.88049,68.83,False
'2018-10-08T13:36:00',0.88041,0.88042,0.88037,0.88039,60.96,0.88048,0.88049,0.88043,0.88046,65.54,False
'2018-10-08T13:37:00',0.88038,0.8804,0.88029,0.88029,59.26,0.88045,0.88047,0.88036,0.88037,82.13,False
'2018-10-08T13:38:00',0.88029,0.88039,0.88029,0.8803,53.49,0.88038,0.88044,0.88036,0.88037,80.34,False
'2018-10-08T13:39:00',0.8803,0.88033,0.88027,0.88031,80.96,0.88037,0.8804,0.88033,0.88038,86.43,True
'2018-10-08T13:40:00',0.88031,0.88039,0.88029,0.88035,143.67,0.88037,0.88046,0.88034,0.88041,154.93,True
'2018-10-08T13:41:00',0.88035,0.8804,0.88034,0.88039,112.26,0.88041,0.88048,0.8804,0.88046,133.74,True
'2018-10-08T13:42:00',0.88038,0.88043,0.88035,0.88037,124.16,0.88044,0.88051,0.88042,0.88045,127.03,True
'2018-10-08T13:43:00',0.88036,0.88045,0.88036,0.88041,49.39,0.88045,0.88052,0.88045,0.88047,75.05,False
'2018-10-08T13:44:00',0.8804,0.8804,0.8802,0.88024,97.74,0.88045,0.88047,0.88026,0.8803,98.62,False
'2018-10-08T13:45:00',0.88028,0.88035,0.88028,0.88029,58.08,0.88032,0.88042,0.88032,0.88036,79.46,False
'2018-10-08T13:46:00',0.8803,0.88032,0.8802,0.88023,73.48,0.88037,0.8804,0.88027,0.88028,74.84,False
'2018-10-08T13:47:00',0.88023,0.88027,0.8802,0.88021,48.0,0.88027,0.88032,0.88026,0.88028,79.26,False
'2018-10-08T13:48:00',0.88021,0.88022,0.88018,0.88019,38.95,0.88026,0.88028,0.88024,0.88025,56.53,True
'2018-10-08T13:49:00',0.8802,0.88033,0.8802,0.88031,98.47,0.88027,0.8804,0.88027,0.88039,140.29,False
'2018-10-08T13:50:00',0.88031,0.88032,0.88026,0.88027,65.77,0.88039,0.88039,0.88033,0.88034,72.59,True
'2018-10-08T13:51:00',0.88028,0.88034,0.88024,0.88034,65.49,0.88035,0.88041,0.88031,0.88041,72.8,True
'2018-10-08T13:52:00',0.88034,0.88039,0.88028,0.88033,62.28,0.88039,0.88044,0.88035,0.88039,136.22,False
'2018-10-08T13:53:00',0.88032,0.88035,0.88029,0.88035,89.84,0.8804,0.88042,0.88037,0.88041,116.64,True
'2018-10-08T13:54:00',0.88034,0.88053,0.88034,0.88049,109.99,0.88041,0.88061,0.88041,0.88054,121.91,False
'2018-10-08T13:55:00',0.88049,0.88049,0.88039,0.88048,120.84,0.88055,0.88057,0.88047,0.88056,135.44,True
'2018-10-08T13:56:00',0.88049,0.8805,0.88036,0.88046,126.04,0.88057,0.88058,0.88045,0.88053,126.44,False
'2018-10-08T13:57:00',0.88045,0.88049,0.88027,0.88031,143.85,0.88054,0.88057,0.88035,0.88038,129.28,False
'2018-10-08T13:58:00',0.8803,0.88031,0.88008,0.88014,138.79,0.88038,0.88039,0.88017,0.88022,115.06,False
'2018-10-08T13:59:00',0.88014,0.88014,0.88004,0.88008,121.92,0.88022,0.88022,0.88012,0.88015,155.55,True
'2018-10-08T14:00:00',0.88008,0.88018,0.88001,0.88005,130.56,0.88017,0.88025,0.88008,0.88012,161.27,False
'2018-10-08T14:01:00',0.88006,0.88007,0.87993,0.87998,154.83,0.88013,0.88014,0.88001,0.88006,175.65,True
'2018-10-08T14:02:00',0.87998,0.88009,0.87995,0.88005,121.09,0.88006,0.88017,0.88002,0.88014,135.45,True
'2018-10-08T14:03:00',0.88005,0.88023,0.88003,0.88016,122.92,0.88014,0.88032,0.8801,0.88023,147.07,False
'2018-10-08T14:04:00',0.88016,0.88019,0.88014,0.88015,114.65,0.88023,0.88024,0.88022,0.88022,120.5,False
'2018-10-08T14:05:00',0.88015,0.88018,0.88013,0.88016,117.57,0.88022,0.88024,0.88021,0.88024,143.76,True
'2018-10-08T14:06:00',0.88016,0.88029,0.88016,0.88022,110.93,0.88024,0.88037,0.88023,0.8803,150.56,True
'2018-10-08T14:07:00',0.88021,0.88034,0.8802,0.88021,172.43,0.8803,0.88043,0.88028,0.88029,170.39,False
'2018-10-08T14:08:00',0.88021,0.88024,0.88018,0.88024,176.73,0.88029,0.88032,0.88026,0.88032,141.87,True
'2018-10-08T14:09:00',0.88024,0.88029,0.88021,0.88023,142.44,0.88031,0.88036,0.88028,0.8803,154.29,True
'2018-10-08T14:10:00',0.88023,0.88033,0.88019,0.88033,144.36,0.88028,0.88041,0.88026,0.88039,153.35,True
'2018-10-08T14:11:00',0.88034,0.88036,0.88031,0.88033,126.83,0.88043,0.88044,0.88038,0.88042,159.98,False
'2018-10-08T14:12:00',0.88033,0.88035,0.88018,0.88024,117.85,0.88042,0.88043,0.88026,0.88031,112.59,False
'2018-10-08T14:13:00',0.88025,0.88025,0.8801,0.88011,131.75,0.88031,0.88033,0.88018,0.88019,108.59,False
'2018-10-08T14:14:00',0.8801,0.88015,0.88003,0.88008,113.34,0.88018,0.88021,0.88012,0.88014,95.27,False
'2018-10-08T14:15:00',0.88006,0.8801,0.87999,0.88004,238.79,0.88012,0.88019,0.88007,0.88013,222.02,False
'2018-10-08T14:16:00',0.88004,0.88004,0.87991,0.87996,149.73,0.88011,0.88012,0.87997,0.88004,138.15,True
'2018-10-08T14:17:00',0.87998,0.88006,0.87994,0.87994,172.83,0.88004,0.88013,0.88001,0.88002,187.99,False
'2018-10-08T14:18:00',0.87994,0.87998,0.87993,0.87994,108.13,0.88003,0.88004,0.87999,0.88002,149.82,True
'2018-10-08T14:19:00',0.87994,0.87999,0.87993,0.87999,121.12,0.88002,0.88004,0.87999,0.88003,193.52,True
'2018-10-08T14:20:00',0.87996,0.88002,0.8799,0.87996,126.41,0.88003,0.88007,0.87995,0.88004,215.07,True
'2018-10-08T14:21:00',0.87995,0.88008,0.87991,0.88002,128.03,0.88002,0.88015,0.87998,0.88011,193.87,True
'2018-10-08T14:22:00',0.88002,0.88009,0.88001,0.88005,178.88,0.88011,0.88015,0.88008,0.88014,134.41,True
'2018-10-08T14:23:00',0.88005,0.8801,0.88001,0.88005,102.15,0.88014,0.88016,0.88009,0.88011,143.47,True
'2018-10-08T14:24:00',0.88005,0.88011,0.88001,0.88007,143.97,0.88012,0.88018,0.88009,0.88015,133.74,False
'2018-10-08T14:25:00',0.88007,0.88008,0.87993,0.87999,150.25,0.88015,0.88015,0.88001,0.88004,154.87,True
'2018-10-08T14:26:00',0.87999,0.88011,0.87999,0.88004,171.91,0.88003,0.88018,0.88003,0.88012,129.11,False
'2018-10-08T14:27:00',0.88004,0.88005,0.87992,0.87994,145.82,0.88013,0.88013,0.88,0.88001,126.66,False
'2018-10-08T14:28:00',0.87991,0.87991,0.87984,0.87985,136.05,0.88,0.88,0.87993,0.87994,133.33,False
'2018-10-08T14:29:00',0.87985,0.87986,0.87979,0.87984,154.52,0.87993,0.87994,0.87986,0.87992,189.58,True
'2018-10-08T14:30:00',0.87984,0.87997,0.87981,0.87993,165.87,0.87991,0.88005,0.87988,0.88001,151.5,True
'2018-10-08T14:31:00',0.87992,0.88001,0.87992,0.87999,145.26,0.88001,0.88009,0.87999,0.88006,209.19,True
'2018-10-08T14:32:00',0.87999,0.88007,0.87989,0.87991,97.0,0.88006,0.88013,0.87996,0.87999,132.79,False
'2018-10-08T14:33:00',0.87991,0.87993,0.87986,0.8799,123.77,0.87999,0.88,0.87995,0.87999,117.25,False
'2018-10-08T14:34:00',0.87991,0.87991,0.87968,0.87969,124.51,0.87999,0.87999,0.87976,0.87977,152.07,False
'2018-10-08T14:35:00',0.87972,0.87978,0.87972,0.87975,117.67,0.87979,0.87985,0.87979,0.87983,124.18,True
'2018-10-08T14:36:00',0.87975,0.87987,0.87975,0.87985,160.8,0.87983,0.87996,0.87983,0.87994,131.7,True
'2018-10-08T14:37:00',0.87986,0.8799,0.87982,0.87983,150.31,0.87994,0.87997,0.8799,0.8799,136.85,False
'2018-10-08T14:38:00',0.87983,0.87986,0.87973,0.87976,209.33,0.87991,0.87993,0.87981,0.87983,161.56,False
'2018-10-08T14:39:00',0.87976,0.87979,0.87968,0.87971,115.67,0.87983,0.87988,0.87975,0.87979,178.68,True
'2018-10-08T14:40:00',0.87969,0.87982,0.87964,0.8798,110.15,0.87977,0.8799,0.87972,0.87987,172.83,True
'2018-10-08T14:41:00',0.87979,0.87991,0.87978,0.87987,115.57,0.87988,0.87998,0.87986,0.87995,131.47,True
'2018-10-08T14:42:00',0.87987,0.87991,0.87979,0.87991,151.17,0.87996,0.87999,0.87988,0.87999,187.79,True
'2018-10-08T14:43:00',0.87991,0.87996,0.87989,0.87993,97.17,0.87999,0.88003,0.87997,0.88001,116.69,True
'2018-10-08T14:44:00',0.87993,0.87999,0.87988,0.87996,128.9,0.88,0.88006,0.87995,0.88005,129.55,True
'2018-10-08T14:45:00',0.87996,0.87999,0.87985,0.87989,208.6,0.88004,0.88007,0.87993,0.87995,185.8,False
'2018-10-08T14:46:00',0.87989,0.87995,0.87983,0.87986,149.65,0.87996,0.88003,0.8799,0.87991,127.94,True
'2018-10-08T14:47:00',0.87984,0.88016,0.8798,0.88016,184.97,0.8799,0.88023,0.87985,0.88023,201.34,True
'2018-10-08T14:48:00',0.88016,0.8802,0.88006,0.88015,157.76,0.88023,0.88028,0.88013,0.88022,184.49,False
'2018-10-08T14:49:00',0.88015,0.88019,0.88004,0.88004,153.9,0.88022,0.88027,0.88013,0.88014,140.68,False
'2018-10-08T14:50:00',0.88004,0.88004,0.87978,0.87984,310.67,0.88013,0.88013,0.87987,0.87992,266.56,False
'2018-10-08T14:51:00',0.87984,0.88003,0.87983,0.87996,256.06,0.87992,0.8801,0.87989,0.88005,288.59,False
'2018-10-08T14:52:00',0.87997,0.88,0.87988,0.87993,138.9,0.88005,0.88008,0.87995,0.88001,197.36,False
'2018-10-08T14:53:00',0.87992,0.87994,0.87955,0.87957,269.75,0.87999,0.88002,0.87963,0.87963,332.46,False
'2018-10-08T14:54:00',0.87956,0.87958,0.8794,0.87947,266.09,0.87964,0.87965,0.87948,0.87955,258.64,False
'2018-10-08T14:55:00',0.87946,0.87957,0.87944,0.87944,231.04,0.87955,0.87965,0.87951,0.87953,209.05,False
'2018-10-08T14:56:00',0.87945,0.87952,0.87922,0.87926,204.22,0.87953,0.87959,0.8793,0.87933,188.89,False
'2018-10-08T14:57:00',0.87926,0.8793,0.87919,0.87923,190.77,0.87934,0.87937,0.87925,0.87933,153.8,False
'2018-10-08T14:58:00',0.87923,0.87928,0.8789,0.87912,267.31,0.87933,0.87936,0.87896,0.87921,291.14,False
'2018-10-08T14:59:00',0.87913,0.87917,0.87853,0.87857,241.73,0.87921,0.87926,0.87859,0.87863,254.71,False
'2018-10-08T15:00:00',0.87865,0.8791,0.87865,0.87903,258.65,0.87871,0.87916,0.87871,0.87911,333.71,True
'2018-10-08T15:01:00',0.87903,0.87932,0.87899,0.87904,247.89,0.87911,0.87939,0.87906,0.87911,257.73,False
'2018-10-08T15:02:00',0.87904,0.87906,0.87883,0.87886,226.7,0.87913,0.87914,0.8789,0.87895,265.69,False
'2018-10-08T15:03:00',0.87889,0.87897,0.87879,0.87894,224.6,0.87896,0.87904,0.87886,0.87902,180.45,False
'2018-10-08T15:04:00',0.87893,0.87896,0.8787,0.87879,166.18,0.87902,0.87904,0.87876,0.87887,173.17,False
'2018-10-08T15:05:00',0.8788,0.87884,0.87875,0.8788,107.4,0.87887,0.87891,0.8788,0.87886,154.01,True
'2018-10-08T15:06:00',0.87879,0.87889,0.87878,0.87881,179.43,0.87886,0.87896,0.87884,0.87889,185.44,False
'2018-10-08T15:07:00',0.87881,0.87887,0.87875,0.87876,143.64,0.87889,0.87896,0.87882,0.87884,103.92,False
'2018-10-08T15:08:00',0.87876,0.87877,0.87847,0.87848,217.2,0.87884,0.87884,0.87853,0.87856,183.1,False
'2018-10-08T15:09:00',0.8785,0.87861,0.87849,0.87854,176.51,0.87857,0.87868,0.87856,0.87862,150.08,False
'2018-10-08T15:10:00',0.87854,0.87854,0.87818,0.87818,180.13,0.87862,0.87862,0.87824,0.87825,191.74,False
'2018-10-08T15:11:00',0.87819,0.87831,0.87815,0.87823,198.09,0.87826,0.87839,0.87823,0.87829,209.75,True
'2018-10-08T15:12:00',0.87823,0.87838,0.87823,0.87825,121.62,0.8783,0.87844,0.8783,0.8783,141.39,True
'2018-10-08T15:13:00',0.87826,0.87842,0.87824,0.87839,140.07,0.8783,0.8785,0.87829,0.87846,131.31,True
'2018-10-08T15:14:00',0.87841,0.87852,0.87841,0.87848,179.43,0.87848,0.87861,0.87848,0.87857,183.91,False
'2018-10-08T15:15:00',0.87848,0.87848,0.87829,0.87831,150.78,0.87857,0.87857,0.87838,0.87841,159.8,False
'2018-10-08T15:16:00',0.87831,0.87833,0.87824,0.87825,128.64,0.87841,0.87842,0.8783,0.87831,123.73,True
'2018-10-08T15:17:00',0.87825,0.87838,0.87823,0.87829,161.02,0.8783,0.87845,0.87829,0.87837,158.67,False
'2018-10-08T15:18:00',0.87829,0.87835,0.87819,0.87831,172.57,0.87837,0.87842,0.87825,0.87838,158.86,True
'2018-10-08T15:19:00',0.87829,0.87844,0.87829,0.87839,189.83,0.87835,0.87851,0.87835,0.87847,167.15,True
'2018-10-08T15:20:00',0.87839,0.87851,0.87836,0.87848,139.25,0.87848,0.87858,0.87843,0.87853,187.66,True
'2018-10-08T15:21:00',0.87847,0.87853,0.87842,0.87844,117.76,0.87853,0.87862,0.87848,0.87849,159.54,False
'2018-10-08T15:22:00',0.87844,0.87847,0.87837,0.87838,113.26,0.87851,0.87853,0.87845,0.87846,155.19,False
'2018-10-08T15:23:00',0.87837,0.87847,0.87834,0.87847,82.87,0.87845,0.87853,0.87839,0.87851,110.18,True
'2018-10-08T15:24:00',0.87847,0.87861,0.87842,0.87858,138.85,0.87854,0.87869,0.87848,0.87865,155.63,False
'2018-10-08T15:25:00',0.87858,0.87861,0.87853,0.87858,98.13,0.87864,0.87867,0.87859,0.87862,126.38,True
'2018-10-08T15:26:00',0.87858,0.87861,0.87852,0.87854,152.01,0.87863,0.87868,0.87856,0.87861,187.52,False
'2018-10-08T15:27:00',0.87854,0.87859,0.87849,0.87858,175.22,0.8786,0.87864,0.87855,0.87864,218.14,True
'2018-10-08T15:28:00',0.87858,0.8786,0.87852,0.87856,150.96,0.87864,0.87867,0.87858,0.87863,187.15,False
'2018-10-08T15:29:00',0.87856,0.87856,0.87839,0.8784,169.81,0.87864,0.87864,0.87846,0.87846,205.21,False
'2018-10-08T15:30:00',0.87839,0.87853,0.87838,0.87842,221.81,0.87847,0.8786,0.87846,0.87849,236.74,True
'2018-10-08T15:31:00',0.87842,0.87863,0.87837,0.87861,216.82,0.87849,0.87871,0.87842,0.87869,272.64,True
'2018-10-08T15:32:00',0.8786,0.87872,0.87859,0.87865,219.58,0.87867,0.87879,0.87867,0.87874,263.25,True
'2018-10-08T15:33:00',0.87865,0.87877,0.87864,0.87869,182.14,0.87872,0.87884,0.8787,0.87875,242.14,True
'2018-10-08T15:34:00',0.87869,0.87882,0.87869,0.87877,203.41,0.87876,0.87889,0.87876,0.87886,206.95,False
'2018-10-08T15:35:00',0.87876,0.87879,0.8787,0.87872,176.25,0.87884,0.87887,0.87876,0.87881,161.65,False
'2018-10-08T15:36:00',0.87872,0.87878,0.87863,0.87865,177.9,0.87881,0.87886,0.87871,0.87873,173.98,True
'2018-10-08T15:37:00',0.87866,0.8788,0.87866,0.8788,169.48,0.87874,0.87888,0.87873,0.87888,124.94,True
'2018-10-08T15:38:00',0.87881,0.87893,0.8788,0.87889,165.14,0.87888,0.87899,0.87887,0.87897,163.28,False
'2018-10-08T15:39:00',0.87889,0.87889,0.87875,0.87883,200.94,0.87896,0.87897,0.87882,0.87891,138.89,False
'2018-10-08T15:40:00',0.87882,0.87882,0.8787,0.87872,131.47,0.8789,0.8789,0.87877,0.87879,96.04,False
'2018-10-08T15:41:00',0.87872,0.87875,0.87866,0.87871,103.61,0.87879,0.87882,0.87874,0.87878,137.03,True
'2018-10-08T15:42:00',0.87871,0.87885,0.8787,0.87881,164.31,0.87878,0.87892,0.87878,0.87889,162.96,False
'2018-10-08T15:43:00',0.87881,0.87883,0.87876,0.87881,175.06,0.87889,0.87891,0.87884,0.8789,172.33,True
'2018-10-08T15:44:00',0.87881,0.87888,0.87877,0.87883,165.03,0.87888,0.87893,0.87885,0.87892,162.63,True
'2018-10-08T15:45:00',0.87883,0.8789,0.87882,0.87887,93.83,0.87892,0.87894,0.8789,0.87893,125.12,True
'2018-10-08T15:46:00',0.87888,0.87894,0.87887,0.87894,49.06,0.87894,0.87901,0.87892,0.87901,99.17,True
'2018-10-08T15:47:00',0.87894,0.87901,0.87878,0.87887,141.67,0.87902,0.87907,0.87886,0.87893,146.88,False
'2018-10-08T15:48:00',0.87887,0.87894,0.87885,0.87888,131.79,0.87893,0.87901,0.87892,0.87896,163.54,True
'2018-10-08T15:49:00',0.87888,0.87896,0.87887,0.87893,133.74,0.87894,0.87904,0.87894,0.87902,130.25,True
'2018-10-08T15:50:00',0.87893,0.87908,0.8789,0.87904,152.61,0.87902,0.87915,0.87896,0.87912,167.5,True
'2018-10-08T15:51:00',0.87907,0.87912,0.87906,0.87907,144.53,0.87913,0.8792,0.87913,0.87914,176.52,False
'2018-10-08T15:52:00',0.87907,0.87907,0.87887,0.87888,147.34,0.87916,0.87916,0.87893,0.87896,175.48,False
'2018-10-08T15:53:00',0.87888,0.87889,0.8787,0.87875,176.7,0.87895,0.87897,0.87879,0.87881,154.61,False
'2018-10-08T15:54:00',0.87875,0.87875,0.87856,0.87858,177.76,0.87882,0.87882,0.87862,0.87866,115.99,False
'2018-10-08T15:55:00',0.87859,0.87865,0.87854,0.87856,208.85,0.87866,0.87873,0.8786,0.87864,150.83,True
'2018-10-08T15:56:00',0.87857,0.87871,0.87857,0.87868,91.37,0.87865,0.87878,0.87864,0.87876,121.95,True
'2018-10-08T15:57:00',0.87869,0.87874,0.8786,0.87861,106.56,0.87876,0.8788,0.87867,0.8787,112.42,True
'2018-10-08T15:58:00',0.87864,0.87883,0.87861,0.87882,233.71,0.87872,0.87891,0.87869,0.87888,167.3,True
'2018-10-08T15:59:00',0.8788,0.87898,0.87869,0.87886,182.64,0.87888,0.87904,0.87875,0.87892,202.82,True
'2018-10-08T16:00:00',0.87886,0.87903,0.87886,0.87893,189.63,0.87892,0.8791,0.87892,0.87901,195.5,False
'2018-10-08T16:01:00',0.87896,0.87896,0.87877,0.87877,225.55,0.87902,0.87904,0.87885,0.87885,155.92,False
'2018-10-08T16:02:00',0.87877,0.87879,0.87846,0.87847,206.42,0.87885,0.87885,0.87854,0.87856,155.77,False
'2018-10-08T16:03:00',0.87848,0.87859,0.87848,0.8785,128.55,0.87856,0.87866,0.87856,0.87859,136.81,True
'2018-10-08T16:04:00',0.87849,0.87904,0.87842,0.87902,208.4,0.87858,0.87911,0.87849,0.87909,215.12,False
'2018-10-08T16:05:00',0.879,0.87903,0.87836,0.87836,329.01,0.8791,0.8791,0.87843,0.87843,286.68,False
'2018-10-08T16:06:00',0.87837,0.87873,0.87831,0.8786,267.87,0.87845,0.8788,0.87837,0.87868,288.98,False
'2018-10-08T16:07:00',0.8786,0.87871,0.87856,0.87857,165.95,0.87868,0.87878,0.87863,0.87863,232.01,True
'2018-10-08T16:08:00',0.87856,0.87878,0.87856,0.87869,145.07,0.87865,0.87885,0.87865,0.87877,219.65,False
'2018-10-08T16:09:00',0.87869,0.87873,0.87862,0.8787,208.76,0.87877,0.8788,0.87868,0.87877,242.34,True
'2018-10-08T16:10:00',0.87873,0.87883,0.8787,0.87878,149.59,0.87877,0.87891,0.87877,0.87887,179.17,True
'2018-10-08T16:11:00',0.87881,0.87891,0.87875,0.87877,174.65,0.87889,0.87899,0.87883,0.87885,204.99,False
'2018-10-08T16:12:00',0.87878,0.87891,0.87878,0.87887,150.76,0.87885,0.87898,0.87885,0.87893,163.48,True
'2018-10-08T16:13:00',0.87886,0.87901,0.87877,0.87877,227.27,0.87895,0.87909,0.87884,0.87886,189.87,False
'2018-10-08T16:14:00',0.87878,0.87891,0.87877,0.87889,154.91,0.87886,0.87898,0.87885,0.87897,206.35,True
'2018-10-08T16:15:00',0.87889,0.87917,0.87883,0.87913,224.42,0.87896,0.87925,0.87891,0.87922,261.9,False
'2018-10-08T16:16:00',0.87914,0.87917,0.87906,0.87906,206.47,0.87923,0.87924,0.87912,0.87913,200.04,False
'2018-10-08T16:17:00',0.87907,0.8791,0.87897,0.87899,192.78,0.87914,0.87917,0.87903,0.87906,185.54,False
'2018-10-08T16:18:00',0.87899,0.87899,0.87879,0.8788,199.88,0.87907,0.87907,0.87887,0.87888,162.81,False
'2018-10-08T16:19:00',0.8788,0.8789,0.87872,0.87882,149.28,0.87888,0.87899,0.87878,0.87888,134.0,True
'2018-10-08T16:20:00',0.8788,0.87901,0.87879,0.87897,197.63,0.87888,0.8791,0.87887,0.87906,232.99,False
'2018-10-08T16:21:00',0.87896,0.87896,0.87881,0.87886,163.92,0.87903,0.87903,0.87889,0.87895,145.72,False
'2018-10-08T16:22:00',0.87887,0.87888,0.87875,0.87877,189.66,0.87896,0.87896,0.87882,0.87884,145.69,False
'2018-10-08T16:23:00',0.87878,0.87878,0.87871,0.87877,146.07,0.87883,0.87885,0.87879,0.87885,119.69,True
'2018-10-08T16:24:00',0.87876,0.87883,0.87876,0.87878,155.7,0.87885,0.8789,0.87883,0.87886,123.31,False
'2018-10-08T16:25:00',0.87878,0.8788,0.87871,0.8788,117.17,0.87886,0.87887,0.87875,0.87886,121.99,True
'2018-10-08T16:26:00',0.87878,0.87883,0.87875,0.87883,149.45,0.87886,0.8789,0.8788,0.8789,157.48,True
'2018-10-08T16:27:00',0.87881,0.87886,0.87872,0.87872,114.41,0.87889,0.87893,0.8788,0.87881,151.47,False
'2018-10-08T16:28:00',0.87872,0.87879,0.87858,0.87872,187.39,0.87878,0.87886,0.87865,0.87878,211.97,False
'2018-10-08T16:29:00',0.87872,0.87875,0.87864,0.87873,122.57,0.87878,0.87882,0.8787,0.87882,118.35,True
'2018-10-08T16:30:00',0.87875,0.87888,0.87875,0.87883,201.52,0.87882,0.87897,0.87882,0.87891,222.97,False
'2018-10-08T16:31:00',0.87883,0.87884,0.87874,0.87879,137.21,0.87891,0.87891,0.87882,0.87887,133.79,False
'2018-10-08T16:32:00',0.87879,0.87882,0.87869,0.87869,152.73,0.87888,0.87889,0.87875,0.87875,153.76,False
'2018-10-08T16:33:00',0.87869,0.87874,0.87868,0.87873,162.28,0.87876,0.87882,0.87874,0.8788,149.38,True
'2018-10-08T16:34:00',0.87873,0.8788,0.87873,0.87875,154.46,0.8788,0.87886,0.8788,0.87883,128.43,True
'2018-10-08T16:35:00',0.87875,0.87885,0.8786,0.8787,172.17,0.87883,0.87892,0.87868,0.87878,180.78,False
'2018-10-08T16:36:00',0.8787,0.87873,0.87858,0.87873,162.26,0.87878,0.87881,0.87864,0.87881,178.05,False
'2018-10-08T16:37:00',0.87872,0.87873,0.87861,0.87865,115.51,0.8788,0.87881,0.87867,0.87872,137.26,False
'2018-10-08T16:38:00',0.87865,0.87867,0.87857,0.87857,139.54,0.87872,0.87874,0.87865,0.87865,180.1,True
'2018-10-08T16:39:00',0.87858,0.87871,0.87857,0.87871,124.77,0.87864,0.87879,0.87864,0.87878,122.05,False
'2018-10-08T16:40:00',0.87871,0.87871,0.87859,0.87861,110.87,0.87879,0.87879,0.87865,0.87868,122.52,False
'2018-10-08T16:41:00',0.8786,0.8787,0.8786,0.87867,122.25,0.87868,0.87878,0.87867,0.87875,122.53,False
'2018-10-08T16:42:00',0.87869,0.87869,0.87847,0.87848,122.43,0.87875,0.87877,0.87855,0.87855,150.06,True
'2018-10-08T16:43:00',0.87847,0.87876,0.87844,0.8785,255.38,0.87855,0.87884,0.87848,0.87857,242.42,False
'2018-10-08T16:44:00',0.8785,0.8785,0.87834,0.87842,169.27,0.87857,0.87858,0.87841,0.87849,184.77,False
'2018-10-08T16:45:00',0.87841,0.87846,0.87815,0.87816,239.97,0.87848,0.87854,0.87822,0.87825,249.05,False
'2018-10-08T16:46:00',0.87815,0.87829,0.87815,0.8782,232.36,0.87824,0.87835,0.87824,0.87827,310.05,True
'2018-10-08T16:47:00',0.87821,0.87829,0.87817,0.87826,170.71,0.87827,0.87836,0.87822,0.87833,205.7,True
'2018-10-08T16:48:00',0.87826,0.87834,0.87821,0.87833,92.6,0.87832,0.87841,0.87826,0.87841,149.01,True
'2018-10-08T16:49:00',0.87833,0.87847,0.8783,0.87841,119.8,0.87841,0.87855,0.87836,0.87847,199.21,False
'2018-10-08T16:50:00',0.8784,0.87841,0.87827,0.87831,113.38,0.87847,0.87848,0.87834,0.87838,147.17,True
'2018-10-08T16:51:00',0.87831,0.87841,0.87831,0.87837,87.95,0.87838,0.8785,0.87837,0.87843,121.74,False
'2018-10-08T16:52:00',0.87836,0.87838,0.8783,0.87833,148.94,0.87843,0.87845,0.87839,0.8784,152.03,False
'2018-10-08T16:53:00',0.87833,0.87838,0.87819,0.87827,180.03,0.8784,0.87845,0.87827,0.87833,182.96,False
'2018-10-08T16:54:00',0.87826,0.87832,0.87824,0.87831,86.31,0.87834,0.87839,0.87831,0.87839,107.51,False
'2018-10-08T16:55:00',0.87831,0.87832,0.87808,0.87824,195.85,0.87837,0.87837,0.87815,0.8783,197.51,False
'2018-10-08T16:56:00',0.87823,0.87823,0.87799,0.87802,175.6,0.87829,0.87831,0.87807,0.8781,199.66,False
'2018-10-08T16:57:00',0.87802,0.87804,0.87773,0.87776,194.87,0.8781,0.8781,0.8778,0.87781,159.19,False
'2018-10-08T16:58:00',0.87776,0.8778,0.87766,0.87767,194.91,0.8778,0.87787,0.87772,0.87773,183.29,True
'2018-10-08T16:59:00',0.87768,0.87782,0.87762,0.87781,244.09,0.87772,0.8779,0.87768,0.87787,242.93,True
'2018-10-08T17:00:00',0.87781,0.8782,0.87781,0.87811,228.59,0.87788,0.87827,0.87788,0.87818,271.55,False
'2018-10-08T17:01:00',0.8781,0.87811,0.87793,0.87809,217.14,0.87818,0.87818,0.87799,0.87817,262.48,True
'2018-10-08T17:02:00',0.8781,0.87841,0.87805,0.87835,246.79,0.87817,0.87849,0.87811,0.87843,256.17,True
'2018-10-08T17:03:00',0.87834,0.87844,0.87831,0.87842,226.23,0.87843,0.87852,0.87837,0.8785,184.98,True
'2018-10-08T17:04:00',0.87845,0.87851,0.87842,0.87843,128.71,0.87851,0.87859,0.87848,0.87851,155.42,True
'2018-10-08T17:05:00',0.87843,0.87866,0.87843,0.87866,141.16,0.87851,0.87873,0.87851,0.87872,155.32,True
'2018-10-08T17:06:00',0.87865,0.87871,0.87862,0.87863,184.01,0.87872,0.87879,0.8787,0.8787,137.98,False
'2018-10-08T17:07:00',0.87864,0.87868,0.8786,0.87866,224.34,0.87871,0.87874,0.87868,0.87874,155.29,False
'2018-10-08T17:08:00',0.87866,0.87866,0.87853,0.87853,134.46,0.87873,0.87874,0.8786,0.8786,99.28,False
'2018-10-08T17:09:00',0.87853,0.87857,0.87852,0.87853,104.58,0.87859,0.87863,0.87858,0.87859,99.54,True
'2018-10-08T17:10:00',0.87852,0.87864,0.8785,0.87864,147.55,0.87859,0.87871,0.87856,0.87871,146.81,True
'2018-10-08T17:11:00',0.87863,0.87866,0.87862,0.87863,145.33,0.87871,0.87873,0.87868,0.87871,88.83,True
'2018-10-08T17:12:00',0.87865,0.87867,0.8786,0.87863,82.86,0.87871,0.87873,0.87866,0.87871,61.31,True
'2018-10-08T17:13:00',0.87863,0.87867,0.87857,0.87866,144.13,0.87871,0.87876,0.87865,0.87875,119.42,True
'2018-10-08T17:14:00',0.87867,0.87873,0.87867,0.87869,156.16,0.87875,0.87881,0.87875,0.87878,129.56,True
'2018-10-08T17:15:00',0.8787,0.87879,0.87867,0.87878,139.85,0.87878,0.87887,0.87874,0.87887,197.38,True
'2018-10-08T17:16:00',0.87878,0.87891,0.87877,0.87889,169.24,0.87887,0.87899,0.87886,0.87898,201.74,True
'2018-10-08T17:17:00',0.87888,0.87893,0.87886,0.87892,157.26,0.87896,0.87901,0.87893,0.879,139.65,True
'2018-10-08T17:18:00',0.87894,0.879,0.87891,0.87893,127.3,0.87901,0.87907,0.87898,0.87901,165.78,False
'2018-10-08T17:19:00',0.87895,0.87896,0.87885,0.87886,95.59,0.87901,0.87903,0.87892,0.87893,125.36,False
'2018-10-08T17:20:00',0.87886,0.87889,0.87879,0.87887,107.14,0.87893,0.87898,0.87888,0.87894,117.93,False
'2018-10-08T17:21:00',0.87887,0.87889,0.87882,0.87887,93.27,0.87893,0.87898,0.87891,0.87895,111.16,True
'2018-10-08T17:22:00',0.87887,0.87893,0.87883,0.87889,84.39,0.87895,0.879,0.87891,0.87898,148.72,True
'2018-10-08T17:23:00',0.87888,0.87893,0.87881,0.87885,97.1,0.87896,0.87901,0.8789,0.87893,102.42,False
'2018-10-08T17:24:00',0.87884,0.87885,0.87878,0.87883,143.2,0.87893,0.87894,0.87885,0.87891,124.8,True
'2018-10-08T17:25:00',0.87882,0.87895,0.87876,0.87892,143.44,0.87891,0.87904,0.87884,0.87899,185.35,True
'2018-10-08T17:26:00',0.87891,0.87903,0.87889,0.879,81.14,0.87898,0.8791,0.87897,0.87907,159.42,False
'2018-10-08T17:27:00',0.879,0.87901,0.87889,0.8789,52.46,0.87909,0.8791,0.87897,0.87898,101.66,False
'2018-10-08T17:28:00',0.87891,0.87893,0.87883,0.87891,68.21,0.87898,0.879,0.8789,0.87898,116.1,True
'2018-10-08T17:29:00',0.87892,0.87899,0.87889,0.87892,78.82,0.87899,0.87908,0.87898,0.879,128.95,False
'2018-10-08T17:30:00',0.87894,0.87894,0.87882,0.8789,140.56,0.87901,0.87902,0.87891,0.87898,149.91,True
'2018-10-08T17:31:00',0.87892,0.87897,0.87887,0.87892,144.82,0.879,0.87906,0.87895,0.87901,147.25,True
'2018-10-08T17:32:00',0.87892,0.87902,0.87886,0.87898,181.47,0.87899,0.8791,0.87895,0.87905,174.62,False
'2018-10-08T17:33:00',0.87898,0.87902,0.87894,0.87896,147.15,0.87905,0.8791,0.87902,0.87905,142.07,False
'2018-10-08T17:34:00',0.87896,0.87897,0.87887,0.87887,182.99,0.87905,0.87907,0.87896,0.87896,169.37,False
'2018-10-08T17:35:00',0.87887,0.87888,0.87879,0.87881,149.85,0.87896,0.87897,0.87888,0.87889,147.76,False
'2018-10-08T17:36:00',0.8788,0.87882,0.8786,0.87868,198.6,0.87889,0.87889,0.87867,0.87875,163.83,False
'2018-10-08T17:37:00',0.87868,0.87872,0.87858,0.87868,167.77,0.87876,0.87879,0.87867,0.87875,161.89,False
'2018-10-08T17:38:00',0.87868,0.87868,0.87845,0.87853,148.91,0.87877,0.87877,0.87853,0.8786,131.26,False
'2018-10-08T17:39:00',0.87852,0.87867,0.87845,0.87864,147.34,0.8786,0.87874,0.87852,0.87873,227.39,True
'2018-10-08T17:40:00',0.87863,0.87877,0.8786,0.87871,162.87,0.8787,0.87883,0.87869,0.87879,120.0,False
'2018-10-08T17:41:00',0.87871,0.87877,0.87867,0.87867,151.33,0.8788,0.87883,0.87874,0.87875,74.1,False
'2018-10-08T17:42:00',0.87868,0.87876,0.8786,0.87871,133.21,0.87875,0.87884,0.87868,0.8788,96.75,False
'2018-10-08T17:43:00',0.87872,0.87875,0.87868,0.87869,119.47,0.8788,0.87883,0.87876,0.87878,136.0,False
'2018-10-08T17:44:00',0.87869,0.87871,0.8786,0.87865,122.52,0.87878,0.87879,0.87868,0.87874,160.42,False
'2018-10-08T17:45:00',0.87864,0.87865,0.87855,0.8786,136.0,0.87873,0.87873,0.87864,0.87869,106.49,True
'2018-10-08T17:46:00',0.87861,0.8787,0.87861,0.87867,125.93,0.87869,0.87878,0.87869,0.87874,111.54,False
'2018-10-08T17:47:00',0.87866,0.87868,0.87854,0.87854,150.45,0.87875,0.87875,0.87863,0.87863,148.95,False
'2018-10-08T17:48:00',0.87855,0.87858,0.8785,0.87858,118.1,0.87863,0.87866,0.87858,0.87866,125.0,True
'2018-10-08T17:49:00',0.87856,0.87868,0.87848,0.87867,159.11,0.87865,0.87876,0.87856,0.87875,131.94,True
'2018-10-08T17:50:00',0.87868,0.8787,0.87858,0.87861,166.05,0.87877,0.87877,0.87866,0.87869,180.18,False
'2018-10-08T17:51:00',0.8786,0.87862,0.87853,0.87862,109.23,0.87869,0.8787,0.8786,0.8787,98.35,True
'2018-10-08T17:52:00',0.87862,0.87863,0.87855,0.87856,138.26,0.8787,0.87871,0.87862,0.87865,72.18,True
'2018-10-08T17:53:00',0.87857,0.87875,0.87855,0.87869,121.88,0.87865,0.87881,0.87864,0.87878,56.1,False
'2018-10-08T17:54:00',0.87872,0.87875,0.87865,0.87869,84.24,0.87878,0.87881,0.87872,0.87877,42.21,False
'2018-10-08T17:55:00',0.87868,0.87871,0.87866,0.87869,136.48,0.87876,0.87879,0.87873,0.87878,71.0,True
'2018-10-08T17:56:00',0.87869,0.87886,0.87869,0.87877,131.07,0.87877,0.87894,0.87877,0.87884,118.39,False
'2018-10-08T17:57:00',0.87876,0.87883,0.87874,0.87878,125.46,0.87883,0.8789,0.87883,0.87886,124.99,False
'2018-10-08T17:58:00',0.87878,0.87882,0.87874,0.87878,93.29,0.87885,0.87889,0.87882,0.87887,101.45,True
'2018-10-08T17:59:00',0.87878,0.87887,0.87877,0.87882,157.34,0.87887,0.87894,0.87886,0.8789,155.25,False
'2018-10-08T18:00:00',0.87879,0.87881,0.87868,0.87868,149.28,0.87886,0.87887,0.87877,0.87877,119.91,False
'2018-10-08T18:01:00',0.87868,0.87873,0.87864,0.87865,103.36,0.87877,0.87881,0.87872,0.87874,96.4,False
'2018-10-08T18:02:00',0.87866,0.87869,0.87854,0.87857,116.74,0.87874,0.87877,0.87862,0.87867,117.87,False
'2018-10-08T18:03:00',0.87857,0.87859,0.87844,0.87849,127.41,0.87867,0.87867,0.87851,0.87859,94.39,False
'2018-10-08T18:04:00',0.87849,0.87856,0.87838,0.87838,72.42,0.87858,0.87863,0.87848,0.87848,102.84,False
'2018-10-08T18:05:00',0.87838,0.87848,0.87834,0.87841,62.38,0.87847,0.87858,0.87843,0.87849,84.09,False
'2018-10-08T18:06:00',0.8784,0.87846,0.8784,0.87846,26.84,0.87849,0.87854,0.87849,0.87853,39.48,True
'2018-10-08T18:07:00',0.87844,0.87853,0.87844,0.87848,61.09,0.87853,0.87862,0.87853,0.87857,96.59,True
'2018-10-08T18:08:00',0.87848,0.87862,0.87848,0.87858,86.69,0.87856,0.87872,0.87856,0.87867,137.89,False
'2018-10-08T18:09:00',0.87858,0.87862,0.87855,0.87862,71.92,0.87866,0.87871,0.87862,0.87871,129.54,True
'2018-10-08T18:10:00',0.87863,0.87868,0.87857,0.8786,93.51,0.87871,0.87875,0.87864,0.87868,163.43,False
'2018-10-08T18:11:00',0.87859,0.87864,0.87858,0.87858,72.84,0.87868,0.87873,0.87863,0.87864,71.68,False
'2018-10-08T18:12:00',0.87858,0.87863,0.87855,0.87858,72.52,0.87867,0.8787,0.87862,0.87864,115.58,False
'2018-10-08T18:13:00',0.87858,0.87861,0.87854,0.87861,65.18,0.87864,0.8787,0.87862,0.8787,70.5,True
'2018-10-08T18:14:00',0.87861,0.87863,0.87858,0.87859,123.41,0.8787,0.87871,0.87866,0.87866,115.67,False
'2018-10-08T18:15:00',0.87859,0.8786,0.87851,0.87853,133.77,0.87866,0.87869,0.8786,0.87862,79.5,False
'2018-10-08T18:16:00',0.87853,0.87857,0.87849,0.8785,76.28,0.87862,0.87865,0.87857,0.87857,54.34,True
'2018-10-08T18:17:00',0.87849,0.87858,0.87847,0.87857,80.13,0.87857,0.87867,0.87856,0.87866,83.45,True
'2018-10-08T18:18:00',0.87857,0.8787,0.87855,0.87864,58.44,0.87865,0.87878,0.87864,0.87873,61.8,True
'2018-10-08T18:19:00',0.87866,0.87871,0.87862,0.87868,58.99,0.87873,0.87879,0.8787,0.87875,75.85,False
'2018-10-08T18:20:00',0.87868,0.8787,0.87859,0.87859,53.7,0.87875,0.87876,0.87868,0.87868,65.11,False
'2018-10-08T18:21:00',0.87859,0.87859,0.87844,0.87844,95.05,0.87867,0.87867,0.87852,0.87853,74.29,False
'2018-10-08T18:22:00',0.87842,0.87853,0.87839,0.87849,108.57,0.87851,0.8786,0.87847,0.87858,99.64,False
'2018-10-08T18:23:00',0.87849,0.8785,0.87841,0.87842,84.3,0.87857,0.87858,0.87848,0.8785,74.99,False
'2018-10-08T18:24:00',0.87842,0.87845,0.87834,0.87839,91.44,0.8785,0.87854,0.87841,0.87849,103.84,False
'2018-10-08T18:25:00',0.87839,0.87843,0.87837,0.8784,74.7,0.87849,0.87851,0.87845,0.87849,85.28,False
'2018-10-08T18:26:00',0.8784,0.8784,0.87835,0.87835,72.02,0.87848,0.87848,0.87841,0.87841,78.3,False
'2018-10-08T18:27:00',0.87836,0.87839,0.87816,0.87818,128.76,0.87842,0.87847,0.87824,0.87826,82.91,False
'2018-10-08T18:28:00',0.87818,0.87837,0.87818,0.87835,103.34,0.87826,0.87846,0.87826,0.87842,100.9,True
'2018-10-08T18:29:00',0.87835,0.8784,0.87834,0.87838,59.64,0.87843,0.8785,0.87842,0.87844,56.03,True
'2018-10-08T18:30:00',0.87838,0.87844,0.87838,0.87842,44.75,0.87845,0.87848,0.87844,0.87848,70.47,False
'2018-10-08T18:31:00',0.8784,0.87841,0.87834,0.87834,80.04,0.87848,0.87848,0.87842,0.87842,101.34,True
'2018-10-08T18:32:00',0.87833,0.87849,0.87831,0.87848,75.19,0.87842,0.87857,0.87839,0.87857,84.97,True
'2018-10-08T18:33:00',0.87848,0.87849,0.8784,0.87845,60.25,0.87857,0.87858,0.87847,0.87854,65.52,False
'2018-10-08T18:34:00',0.87845,0.87845,0.87834,0.87835,79.02,0.87854,0.87854,0.87843,0.87844,76.12,False
'2018-10-08T18:35:00',0.87836,0.87842,0.87834,0.87842,61.85,0.87843,0.87851,0.87842,0.87851,47.69,True
'2018-10-08T18:36:00',0.87843,0.87846,0.87838,0.8784,89.35,0.87852,0.87855,0.87847,0.87847,54.68,False
'2018-10-08T18:37:00',0.87839,0.87845,0.87838,0.87843,87.52,0.87847,0.87853,0.87845,0.87851,46.7,True
'2018-10-08T18:38:00',0.87843,0.87851,0.87843,0.87851,72.69,0.87851,0.8786,0.8785,0.8786,31.36,True
'2018-10-08T18:39:00',0.87851,0.87854,0.87845,0.87852,60.67,0.8786,0.87863,0.87855,0.8786,32.14,True
'2018-10-08T18:40:00',0.87851,0.87857,0.87851,0.87854,105.32,0.87861,0.87865,0.8786,0.87862,55.38,True
'2018-10-08T18:41:00',0.87853,0.87861,0.87844,0.87846,126.02,0.87862,0.8787,0.87852,0.87854,64.69,False
'2018-10-08T18:42:00',0.87844,0.87846,0.87839,0.8784,52.56,0.87852,0.87856,0.87848,0.87849,28.37,False
'2018-10-08T18:43:00',0.87839,0.87844,0.87831,0.87837,70.53,0.87848,0.87851,0.8784,0.87846,45.49,True
'2018-10-08T18:44:00',0.87837,0.87845,0.87837,0.87837,53.31,0.87847,0.87853,0.87847,0.87847,59.53,False
'2018-10-08T18:45:00',0.87837,0.87841,0.87825,0.87825,52.63,0.87847,0.87851,0.87834,0.87834,44.51,False
'2018-10-08T18:46:00',0.87825,0.87829,0.87825,0.87828,33.17,0.87835,0.87839,0.87833,0.87836,58.16,False
'2018-10-08T18:47:00',0.87826,0.87829,0.8782,0.87821,33.55,0.87836,0.87837,0.87829,0.8783,42.62,False
'2018-10-08T18:48:00',0.87821,0.87824,0.87807,0.87813,160.64,0.8783,0.87832,0.87815,0.87822,92.17,False
'2018-10-08T18:49:00',0.87813,0.87819,0.87795,0.87799,133.81,0.87822,0.87827,0.878,0.87807,74.48,False
'2018-10-08T18:50:00',0.87798,0.87805,0.87793,0.87804,67.66,0.87806,0.87812,0.878,0.87812,76.91,True
'2018-10-08T18:51:00',0.87804,0.87805,0.87798,0.87802,49.63,0.87811,0.87815,0.87805,0.87811,62.68,False
'2018-10-08T18:52:00',0.87802,0.87805,0.87801,0.87805,51.75,0.87811,0.87815,0.87811,0.87815,46.57,False
'2018-10-08T18:53:00',0.87805,0.87805,0.87794,0.87794,46.34,0.87815,0.87815,0.87803,0.87803,50.17,False
'2018-10-08T18:54:00',0.87796,0.87798,0.87789,0.87789,40.38,0.87804,0.87807,0.87796,0.87798,53.85,False
'2018-10-08T18:55:00',0.87789,0.87795,0.87784,0.87794,68.53,0.87797,0.87803,0.87791,0.87803,108.14,True
'2018-10-08T18:56:00',0.87792,0.87807,0.87789,0.87804,60.53,0.87801,0.87817,0.87798,0.87813,64.81,False
'2018-10-08T18:57:00',0.87803,0.87803,0.87797,0.87799,33.54,0.87812,0.87813,0.87805,0.87809,47.84,False
'2018-10-08T18:58:00',0.87798,0.878,0.87786,0.87791,59.97,0.87808,0.87808,0.87794,0.87801,63.46,True
'2018-10-08T18:59:00',0.8779,0.87804,0.87789,0.87803,58.63,0.878,0.87812,0.87798,0.8781,68.41,True
'2018-10-08T19:00:00',0.87802,0.8781,0.87794,0.87794,91.11,0.87812,0.8782,0.87802,0.87802,108.87,False
'2018-10-08T19:01:00',0.87791,0.87792,0.87781,0.87786,79.19,0.87801,0.87802,0.87791,0.87796,102.25,False
'2018-10-08T19:02:00',0.87787,0.87792,0.87784,0.87787,60.49,0.87795,0.87801,0.87793,0.87795,73.37,False
'2018-10-08T19:03:00',0.87787,0.8779,0.87776,0.87778,45.84,0.87795,0.87799,0.87786,0.87788,64.58,False
'2018-10-08T19:04:00',0.87778,0.87782,0.87764,0.87767,51.26,0.87789,0.87791,0.87774,0.87777,59.34,False
'2018-10-08T19:05:00',0.87767,0.8777,0.87765,0.87768,75.77,0.87777,0.87779,0.87774,0.87776,79.58,True
'2018-10-08T19:06:00',0.87768,0.87773,0.87766,0.87767,51.2,0.87776,0.87778,0.87773,0.87776,52.05,True
'2018-10-08T19:07:00',0.87767,0.87774,0.87767,0.8777,45.11,0.87776,0.87778,0.87774,0.87776,64.73,True
'2018-10-08T19:08:00',0.87769,0.87775,0.87769,0.87769,55.47,0.87776,0.8778,0.87776,0.87777,77.34,True
'2018-10-08T19:09:00',0.87769,0.87778,0.87768,0.87777,34.36,0.87777,0.87784,0.87777,0.87783,39.59,True
'2018-10-08T19:10:00',0.87777,0.87779,0.87775,0.87779,16.74,0.87784,0.87787,0.87783,0.87786,32.11,True
'2018-10-08T19:11:00',0.87779,0.87785,0.87779,0.8778,23.49,0.87786,0.8779,0.87786,0.87787,37.87,True
'2018-10-08T19:12:00',0.8778,0.87788,0.87774,0.87788,45.84,0.87788,0.87796,0.87782,0.87796,69.72,False
'2018-10-08T19:13:00',0.87788,0.87788,0.87783,0.87785,27.99,0.87794,0.87796,0.87793,0.87795,62.93,False
'2018-10-08T19:14:00',0.87785,0.87785,0.87773,0.87773,40.28,0.87794,0.87794,0.87782,0.87784,61.19,False
'2018-10-08T19:15:00',0.87773,0.87782,0.87773,0.87782,43.36,0.87784,0.87792,0.87783,0.87791,73.53,True
'2018-10-08T19:16:00',0.87783,0.87792,0.87782,0.87787,29.83,0.87791,0.878,0.87789,0.87796,31.24,True
'2018-10-08T19:17:00',0.87786,0.87792,0.87786,0.87792,53.76,0.87795,0.87801,0.87794,0.878,40.87,True
'2018-10-08T19:18:00',0.87792,0.878,0.87791,0.87799,31.92,0.87801,0.87808,0.878,0.87808,41.17,True
'2018-10-08T19:19:00',0.87799,0.87802,0.87794,0.87799,41.96,0.87808,0.87809,0.87804,0.87808,47.89,True
'2018-10-08T19:20:00',0.87801,0.87804,0.87799,0.87801,43.9,0.87809,0.87815,0.87807,0.8781,72.66,True
'2018-10-08T19:21:00',0.87802,0.87806,0.87802,0.87805,30.5,0.87811,0.87817,0.87811,0.87815,50.74,True
'2018-10-08T19:22:00',0.87804,0.8781,0.87793,0.87798,74.11,0.87814,0.87818,0.87804,0.87809,82.77,False
'2018-10-08T19:23:00',0.87798,0.87801,0.8779,0.87793,35.86,0.87808,0.87809,0.87799,0.878,82.39,False
'2018-10-08T19:24:00',0.87793,0.87796,0.87791,0.87791,39.44,0.87802,0.87805,0.87801,0.87801,69.38,True
'2018-10-08T19:25:00',0.87793,0.87799,0.87793,0.87798,55.95,0.87802,0.87809,0.87802,0.87807,88.2,True
'2018-10-08T19:26:00',0.87797,0.878,0.87789,0.87795,53.96,0.87807,0.8781,0.87798,0.87804,73.76,False
'2018-10-08T19:27:00',0.87794,0.87794,0.87789,0.87794,25.98,0.87804,0.87805,0.87799,0.87805,30.79,True
'2018-10-08T19:28:00',0.87793,0.87796,0.87789,0.87793,72.33,0.87802,0.87806,0.87799,0.87804,85.51,True
'2018-10-08T19:29:00',0.87794,0.87797,0.87791,0.87797,76.36,0.87804,0.87807,0.878,0.87805,72.62,True
'2018-10-08T19:30:00',0.87795,0.87799,0.87794,0.87795,39.8,0.87805,0.87808,0.87803,0.87805,55.91,True
'2018-10-08T19:31:00',0.87795,0.878,0.87792,0.87792,53.83,0.87805,0.87811,0.87801,0.87801,63.6,False
'2018-10-08T19:32:00',0.87792,0.87796,0.87791,0.87795,51.43,0.87801,0.87805,0.87801,0.87804,61.05,False
'2018-10-08T19:33:00',0.87796,0.87796,0.87785,0.87789,64.94,0.87804,0.87805,0.87795,0.87796,62.47,False
'2018-10-08T19:34:00',0.87787,0.87788,0.87784,0.87785,28.62,0.87797,0.87798,0.87791,0.87795,32.25,True
'2018-10-08T19:35:00',0.87786,0.87789,0.87784,0.87788,50.58,0.87795,0.87798,0.87786,0.87798,68.29,True
'2018-10-08T19:36:00',0.8779,0.87793,0.87786,0.87789,26.1,0.87798,0.878,0.87794,0.87797,37.38,True
'2018-10-08T19:37:00',0.87789,0.878,0.87789,0.87798,23.86,0.87798,0.87807,0.87798,0.87807,44.48,True
'2018-10-08T19:38:00',0.87801,0.87802,0.87794,0.878,57.61,0.87809,0.87811,0.87803,0.8781,85.43,True
'2018-10-08T19:39:00',0.878,0.87806,0.878,0.87805,29.43,0.8781,0.87814,0.8781,0.87813,39.95,True
'2018-10-08T19:40:00',0.87804,0.8781,0.87802,0.87804,55.46,0.87813,0.87817,0.8781,0.87814,87.23,False
'2018-10-08T19:41:00',0.87804,0.87808,0.87799,0.87808,43.01,0.87814,0.87818,0.8781,0.87818,69.49,True
'2018-10-08T19:42:00',0.87808,0.87811,0.87802,0.87803,54.05,0.87818,0.87822,0.87811,0.87814,72.08,False
'2018-10-08T19:43:00',0.87802,0.87802,0.87795,0.87795,45.11,0.87811,0.87811,0.87805,0.87806,78.21,False
'2018-10-08T19:44:00',0.87797,0.87797,0.87792,0.87794,54.5,0.87806,0.87806,0.87801,0.87802,67.74,False
'2018-10-08T19:45:00',0.87794,0.87796,0.87791,0.87795,48.73,0.87803,0.87805,0.87801,0.87804,64.89,True
'2018-10-08T19:46:00',0.87795,0.87797,0.8779,0.8779,29.5,0.87804,0.87804,0.87798,0.87799,32.05,False
'2018-10-08T19:47:00',0.8779,0.8779,0.87784,0.87786,29.63,0.87798,0.87798,0.87792,0.87795,33.16,True
'2018-10-08T19:48:00',0.87789,0.87793,0.87787,0.8779,50.88,0.87797,0.87803,0.87797,0.87798,61.31,True
'2018-10-08T19:49:00',0.87792,0.87794,0.87788,0.87793,48.53,0.87801,0.87803,0.87796,0.87803,82.07,True
'2018-10-08T19:50:00',0.87792,0.878,0.87792,0.878,58.35,0.87802,0.87807,0.87802,0.87807,102.96,True
'2018-10-08T19:51:00',0.87801,0.87804,0.87796,0.87803,61.9,0.87809,0.87814,0.87804,0.87811,103.81,True
'2018-10-08T19:52:00',0.87803,0.87805,0.87799,0.87802,62.31,0.87811,0.87813,0.87807,0.87812,104.34,False
'2018-10-08T19:53:00',0.87802,0.87805,0.878,0.87803,34.73,0.87811,0.87812,0.87809,0.87811,61.87,True
'2018-10-08T19:54:00',0.87803,0.8781,0.878,0.87805,63.11,0.87812,0.87819,0.87809,0.87815,86.15,False
'2018-10-08T19:55:00',0.87806,0.87806,0.87795,0.87795,89.71,0.87815,0.87815,0.87805,0.87805,84.92,False
'2018-10-08T19:56:00',0.87799,0.87806,0.87799,0.878,58.59,0.87808,0.87814,0.87808,0.87808,58.77,False
'2018-10-08T19:57:00',0.87799,0.87802,0.87787,0.87792,82.66,0.87809,0.87812,0.87797,0.87802,84.95,False
'2018-10-08T19:58:00',0.87792,0.87802,0.87769,0.8777,91.8,0.87802,0.87812,0.87778,0.8778,94.08,False
'2018-10-08T19:59:00',0.87774,0.8778,0.87737,0.87744,200.98,0.87782,0.87784,0.87745,0.87753,243.0,False
'2018-10-08T20:00:00',0.87748,0.8775,0.87736,0.87738,109.04,0.87754,0.87756,0.87745,0.87748,193.48,False
'2018-10-08T20:01:00',0.8774,0.87746,0.87727,0.87729,79.73,0.87748,0.87756,0.87733,0.87734,103.6,False
'2018-10-08T20:02:00',0.87727,0.87738,0.87724,0.87736,93.96,0.87734,0.87747,0.87732,0.87745,113.99,True
'2018-10-08T20:03:00',0.87737,0.87755,0.87737,0.87747,97.96,0.87746,0.8776,0.87746,0.87757,123.01,False
'2018-10-08T20:04:00',0.87747,0.8775,0.87736,0.87737,95.24,0.87753,0.87757,0.87744,0.87747,124.11,False
'2018-10-08T20:05:00',0.87737,0.8774,0.87732,0.87738,48.11,0.87747,0.87748,0.8774,0.87745,44.98,False
'2018-10-08T20:06:00',0.87738,0.87739,0.87735,0.87737,74.93,0.87746,0.87747,0.87743,0.87745,64.87,True
'2018-10-08T20:07:00',0.87736,0.87741,0.87734,0.8774,70.17,0.87744,0.87748,0.87743,0.87748,56.94,True
'2018-10-08T20:08:00',0.8774,0.87746,0.8774,0.87741,90.6,0.87749,0.87751,0.87747,0.87749,128.07,False
'2018-10-08T20:09:00',0.8774,0.87744,0.87725,0.87725,122.71,0.87748,0.87749,0.87733,0.87734,152.61,False
'2018-10-08T20:10:00',0.87726,0.8773,0.87725,0.87725,86.62,0.87733,0.87736,0.87732,0.87733,127.56,True
'2018-10-08T20:11:00',0.87726,0.87742,0.87724,0.8774,67.5,0.87734,0.87752,0.87732,0.87749,105.84,True
'2018-10-08T20:12:00',0.8774,0.87749,0.87739,0.87746,65.48,0.87749,0.87759,0.87749,0.87755,92.63,True
'2018-10-08T20:13:00',0.87748,0.87755,0.87748,0.87754,71.29,0.87756,0.87766,0.87756,0.87764,90.56,False
'2018-10-08T20:14:00',0.87754,0.87755,0.87743,0.87751,84.63,0.87764,0.87764,0.87753,0.87759,131.69,False
'2018-10-08T20:15:00',0.87751,0.87754,0.87734,0.87746,111.73,0.8776,0.87763,0.87742,0.87755,168.98,True
'2018-10-08T20:16:00',0.87744,0.87755,0.8774,0.87755,65.65,0.87755,0.87764,0.8775,0.87764,104.76,True
'2018-10-08T20:17:00',0.87755,0.87759,0.8775,0.87759,59.95,0.87765,0.87768,0.8776,0.87767,87.94,True
'2018-10-08T20:18:00',0.87759,0.87759,0.87743,0.87745,54.77,0.87769,0.87769,0.87754,0.87755,54.2,False
'2018-10-08T20:19:00',0.87745,0.87753,0.87745,0.87752,76.01,0.87755,0.87762,0.87753,0.87762,58.97,True
'2018-10-08T20:20:00',0.87752,0.87757,0.87749,0.8775,78.94,0.87762,0.87767,0.87759,0.87759,81.04,True
'2018-10-08T20:21:00',0.87749,0.8777,0.87748,0.8777,74.43,0.87758,0.87779,0.87758,0.87779,79.76,False
'2018-10-08T20:22:00',0.87766,0.87766,0.87756,0.87763,136.13,0.87777,0.87777,0.87766,0.87771,105.9,True
'2018-10-08T20:23:00',0.87764,0.87768,0.87754,0.87763,95.54,0.87773,0.87774,0.87763,0.87771,79.22,True
'2018-10-08T20:24:00',0.87764,0.87768,0.87758,0.8776,92.3,0.87772,0.87776,0.87767,0.87768,50.45,False
'2018-10-08T20:25:00',0.87759,0.87765,0.87756,0.87761,94.85,0.87769,0.87774,0.87765,0.8777,43.32,True
'2018-10-08T20:26:00',0.87761,0.87767,0.87749,0.87751,171.46,0.8777,0.87775,0.87759,0.87762,88.03,False
'2018-10-08T20:27:00',0.87751,0.87757,0.8775,0.87757,63.64,0.87762,0.87768,0.87759,0.87768,43.21,True
'2018-10-08T20:28:00',0.87757,0.87771,0.87753,0.87757,129.89,0.87768,0.87782,0.8776,0.87768,77.79,False
'2018-10-08T20:29:00',0.87756,0.87764,0.87755,0.8776,100.4,0.87766,0.87774,0.87764,0.8777,71.4,False
'2018-10-08T20:30:00',0.87759,0.87759,0.87748,0.87752,127.07,0.8777,0.8777,0.87759,0.87763,68.93,True
'2018-10-08T20:31:00',0.87752,0.87763,0.87745,0.87758,160.71,0.87763,0.87774,0.87755,0.87769,85.29,True
'2018-10-08T20:32:00',0.87758,0.87765,0.87754,0.87759,73.49,0.8777,0.87775,0.87766,0.87769,55.47,True
'2018-10-08T20:33:00',0.87758,0.87767,0.87758,0.87759,79.73,0.87769,0.87773,0.87767,0.87771,58.98,False
'2018-10-08T20:34:00',0.87759,0.87763,0.87759,0.87759,69.49,0.87771,0.87772,0.87769,0.8777,33.27,False
'2018-10-08T20:35:00',0.8776,0.87762,0.87758,0.8776,57.49,0.87771,0.87772,0.87769,0.87771,55.33,True
'2018-10-08T20:36:00',0.8776,0.87763,0.87756,0.87756,92.8,0.8777,0.87773,0.87766,0.87766,64.97,False
'2018-10-08T20:37:00',0.87756,0.87756,0.87751,0.87754,35.07,0.87767,0.87767,0.87761,0.87764,28.59,True
'2018-10-08T20:38:00',0.87756,0.87763,0.87756,0.87759,53.72,0.87765,0.87769,0.87761,0.87768,59.07,True
'2018-10-08T20:39:00',0.8776,0.87764,0.87757,0.87764,25.9,0.87769,0.87773,0.87765,0.87773,25.58,True
'2018-10-08T20:40:00',0.87764,0.87765,0.87759,0.87765,58.48,0.87771,0.87773,0.87767,0.87773,31.17,True
'2018-10-08T20:41:00',0.87766,0.87766,0.87763,0.87764,23.08,0.87774,0.87774,0.8777,0.87774,21.21,False
'2018-10-08T20:42:00',0.87764,0.87765,0.87759,0.87761,58.64,0.87774,0.87774,0.87769,0.87771,41.73,True
'2018-10-08T20:43:00',0.87761,0.87769,0.87761,0.87769,24.08,0.87771,0.8778,0.8777,0.8778,21.3,True
'2018-10-08T20:44:00',0.87771,0.87773,0.87767,0.87767,12.2,0.87781,0.87784,0.87776,0.87777,17.88,False
'2018-10-08T20:45:00',0.87767,0.8777,0.8776,0.87767,50.13,0.87777,0.87777,0.87771,0.87775,45.27,True
'2018-10-08T20:46:00',0.87767,0.87771,0.87767,0.87768,51.52,0.87773,0.87778,0.87773,0.87775,55.31,False
'2018-10-08T20:47:00',0.87767,0.8777,0.87767,0.87767,43.23,0.87774,0.87778,0.87771,0.87776,38.47,True
'2018-10-08T20:48:00',0.87768,0.8777,0.87766,0.8777,64.33,0.87777,0.87779,0.87772,0.87777,82.7,False
'2018-10-08T20:49:00',0.8777,0.8777,0.87763,0.87763,42.0,0.87776,0.87779,0.87772,0.87773,46.03,False
'2018-10-08T20:50:00',0.87762,0.87762,0.8775,0.87751,70.2,0.87771,0.87771,0.8776,0.87762,64.8,False
'2018-10-08T20:51:00',0.87751,0.87753,0.87745,0.87745,72.06,0.87762,0.87763,0.87754,0.87756,52.38,False
'2018-10-08T20:52:00',0.87746,0.87751,0.87744,0.87746,50.9,0.87756,0.8776,0.87753,0.87756,46.9,True
'2018-10-08T20:53:00',0.87745,0.87753,0.87745,0.87752,49.7,0.87756,0.87763,0.87754,0.87762,66.6,True
'2018-10-08T20:54:00',0.87751,0.87759,0.8775,0.87759,44.64,0.87762,0.87769,0.8776,0.87768,62.56,True
'2018-10-08T20:55:00',0.87759,0.87762,0.87756,0.8776,76.55,0.87769,0.87772,0.87765,0.87769,92.18,False
'2018-10-08T20:56:00',0.8776,0.87761,0.87754,0.87756,74.15,0.87769,0.87771,0.87763,0.87765,55.88,False
'2018-10-08T20:57:00',0.87756,0.87758,0.87753,0.87757,94.64,0.87764,0.87767,0.87761,0.87765,55.1,False
'2018-10-08T20:58:00',0.87756,0.87757,0.87751,0.87754,159.61,0.87765,0.87767,0.8776,0.87765,83.79,True
'2018-10-08T20:59:00',0.87756,0.87763,0.87747,0.87751,187.41,0.87766,0.87774,0.87755,0.87761,138.39,False
'2018-10-08T21:00:00',0.87753,0.87761,0.87752,0.87758,95.34,0.87758,0.8777,0.87758,0.87767,85.88,True
'2018-10-08T21:01:00',0.87757,0.87762,0.87756,0.87759,56.92,0.87767,0.87771,0.87766,0.87767,57.57,False
'2018-10-08T21:02:00',0.87758,0.87762,0.87755,0.87761,30.11,0.87766,0.8777,0.87763,0.8777,33.15,True
'2018-10-08T21:03:00',0.87761,0.87763,0.87754,0.87758,28.21,0.8777,0.87771,0.87762,0.87766,25.99,False
'2018-10-08T21:04:00',0.87755,0.87761,0.87754,0.8776,22.5,0.87764,0.87771,0.87763,0.8777,25.64,True
'2018-10-08T21:05:00',0.87761,0.87768,0.87754,0.87755,76.71,0.8777,0.87777,0.87763,0.87763,80.53,False
'2018-10-08T21:06:00',0.87755,0.87755,0.87748,0.87749,53.46,0.87764,0.87764,0.87755,0.87758,33.6,True
'2018-10-08T21:07:00',0.87749,0.87763,0.87748,0.87761,42.94,0.87756,0.87771,0.87756,0.87771,35.47,True
'2018-10-08T21:08:00',0.87761,0.87766,0.87759,0.87765,16.37,0.8777,0.87775,0.87769,0.87773,15.24,True
'2018-10-08T21:09:00',0.87766,0.8777,0.87763,0.87765,58.22,0.87775,0.87778,0.8777,0.87775,48.58,True
'2018-10-08T21:10:00',0.87766,0.87772,0.87766,0.8777,52.72,0.87775,0.87782,0.87775,0.87779,67.7,True
'2018-10-08T21:11:00',0.8777,0.87773,0.87768,0.87771,64.47,0.87779,0.87782,0.87776,0.87781,61.48,True
'2018-10-08T21:12:00',0.87771,0.87776,0.87771,0.87774,72.06,0.87781,0.87786,0.87781,0.87783,47.99,False
'2018-10-08T21:13:00',0.87773,0.87775,0.87772,0.87772,54.41,0.87781,0.87783,0.8778,0.87781,26.54,True
'2018-10-08T21:14:00',0.87772,0.8778,0.87772,0.8778,76.24,0.87781,0.87788,0.87781,0.87788,43.91,True
'2018-10-08T21:15:00',0.8778,0.87789,0.87776,0.87788,58.4,0.87788,0.87797,0.87783,0.87797,52.57,True
'2018-10-08T21:16:00',0.87788,0.87793,0.87785,0.87787,57.03,0.87797,0.87802,0.87794,0.87797,49.65,False
'2018-10-08T21:17:00',0.87788,0.87791,0.87782,0.87783,88.83,0.87797,0.87801,0.87791,0.87791,62.13,False
'2018-10-08T21:18:00',0.87783,0.87786,0.87775,0.87776,78.1,0.87793,0.87794,0.87784,0.87786,72.97,True
'2018-10-08T21:19:00',0.87776,0.87786,0.87775,0.87786,67.43,0.87786,0.87796,0.87784,0.87796,60.35,True
'2018-10-08T21:20:00',0.87785,0.87788,0.87783,0.87784,34.31,0.87796,0.87799,0.87791,0.87793,34.32,False
'2018-10-08T21:21:00',0.87784,0.87784,0.87771,0.87776,115.12,0.87793,0.87793,0.87781,0.87786,65.75,False
'2018-10-08T21:22:00',0.87776,0.87776,0.87765,0.87769,95.61,0.87787,0.87787,0.87775,0.87778,54.22,False
'2018-10-08T21:23:00',0.87766,0.87773,0.87766,0.87767,91.9,0.87777,0.87783,0.87776,0.87778,51.56,True
'2018-10-08T21:24:00',0.87768,0.87778,0.87768,0.87772,61.56,0.87778,0.87787,0.87778,0.87783,33.34,False
'2018-10-08T21:25:00',0.87772,0.87777,0.87771,0.87775,50.43,0.87783,0.87786,0.87781,0.87786,24.73,False
'2018-10-08T21:26:00',0.87775,0.87776,0.87772,0.87775,82.36,0.87786,0.87787,0.87782,0.87786,46.2,True
'2018-10-08T21:27:00',0.87774,0.87779,0.87774,0.87776,97.29,0.87785,0.87789,0.87785,0.87786,55.5,True
'2018-10-08T21:28:00',0.87775,0.87782,0.87774,0.87779,96.63,0.87787,0.87794,0.87786,0.87791,68.29,True
'2018-10-08T21:29:00',0.87779,0.87785,0.87777,0.8778,85.72,0.87791,0.87796,0.87788,0.87791,47.54,False
'2018-10-08T21:30:00',0.87779,0.87782,0.87774,0.87774,124.14,0.87791,0.87792,0.87784,0.87785,78.48,False
'2018-10-08T21:31:00',0.87774,0.87776,0.87774,0.87775,35.95,0.87786,0.87787,0.87785,0.87786,19.23,True
'2018-10-08T21:32:00',0.87775,0.87777,0.87775,0.87777,33.97,0.87787,0.87787,0.87786,0.87787,24.59,True
'2018-10-08T21:33:00',0.87777,0.87779,0.87774,0.87779,54.4,0.87787,0.8779,0.87785,0.8779,63.22,False
'2018-10-08T21:34:00',0.87778,0.87778,0.87768,0.87769,85.75,0.8779,0.8779,0.87777,0.87781,67.03,False
'2018-10-08T21:35:00',0.8777,0.87772,0.87765,0.87769,88.32,0.87782,0.87782,0.87774,0.87778,60.33,True
'2018-10-08T21:36:00',0.87768,0.87772,0.87762,0.87765,110.9,0.87778,0.87783,0.87773,0.87776,72.38,False
'2018-10-08T21:37:00',0.87765,0.8777,0.87763,0.87767,97.03,0.87774,0.8778,0.87773,0.87778,80.63,False
'2018-10-08T21:38:00',0.87769,0.87769,0.87765,0.87766,62.03,0.87778,0.87778,0.87776,0.87777,57.58,False
'2018-10-08T21:39:00',0.87767,0.87767,0.87763,0.87767,37.28,0.87778,0.87778,0.87773,0.87778,34.33,True
'2018-10-08T21:40:00',0.87767,0.87776,0.87766,0.87774,54.35,0.87776,0.87785,0.87776,0.87783,64.79,True
'2018-10-08T21:41:00',0.87773,0.87784,0.87773,0.87781,41.87,0.87784,0.87793,0.87784,0.87792,64.07,False
'2018-10-08T21:42:00',0.87783,0.87783,0.87769,0.87774,103.28,0.87793,0.87793,0.87781,0.87783,58.14,True
'2018-10-08T21:43:00',0.87774,0.87803,0.87774,0.87803,110.58,0.87785,0.87814,0.87785,0.87812,109.21,True
'2018-10-08T21:44:00',0.87801,0.87806,0.87792,0.87792,111.1,0.87812,0.87817,0.878,0.87801,88.1,False
'2018-10-08T21:45:00',0.87794,0.87802,0.87784,0.87796,152.2,0.87803,0.87811,0.87794,0.87806,138.46,False
'2018-10-08T21:46:00',0.87796,0.87802,0.87789,0.8779,103.56,0.87807,0.87811,0.87799,0.878,70.8,True
'2018-10-08T21:47:00',0.87793,0.87804,0.87793,0.87804,68.18,0.87803,0.87814,0.87803,0.87812,54.43,True
'2018-10-08T21:48:00',0.87804,0.87808,0.87788,0.87788,109.97,0.87814,0.87815,0.87798,0.87798,68.76,False
'2018-10-08T21:49:00',0.87788,0.87792,0.87786,0.87791,66.91,0.87798,0.87804,0.87795,0.87802,43.12,True
'2018-10-08T21:50:00',0.87791,0.87793,0.87786,0.87786,76.19,0.87801,0.87803,0.87797,0.87798,42.74,False
'2018-10-08T21:51:00',0.87786,0.87788,0.87782,0.87784,53.57,0.87798,0.87799,0.87791,0.87791,33.0,False
'2018-10-08T21:52:00',0.87782,0.87783,0.8778,0.87783,27.96,0.87791,0.87792,0.8779,0.87791,13.0,True
'2018-10-08T21:53:00',0.87783,0.87791,0.87778,0.87782,105.27,0.87791,0.87801,0.87789,0.87791,53.74,False
'2018-10-08T21:54:00',0.87782,0.87785,0.87774,0.8778,116.45,0.87791,0.87796,0.87783,0.8779,53.0,True
'2018-10-08T21:55:00',0.8778,0.8779,0.8778,0.8779,48.4,0.8779,0.87801,0.87788,0.87801,33.58,False
'2018-10-08T21:56:00',0.87789,0.8779,0.87782,0.87789,44.22,0.878,0.87801,0.87793,0.87798,87.72,False
'2018-10-08T21:57:00',0.87789,0.8779,0.87782,0.87784,59.82,0.87799,0.87801,0.8779,0.87794,109.15,False
'2018-10-08T21:58:00',0.87784,0.87784,0.87773,0.87777,54.94,0.87794,0.87794,0.87783,0.87787,78.96,False
'2018-10-08T21:59:00',0.87777,0.87782,0.87771,0.87782,58.28,0.87786,0.87791,0.87781,0.87791,65.56,True
'2018-10-08T22:00:00',0.8778,0.87787,0.87772,0.87773,79.3,0.87791,0.87797,0.87782,0.87783,137.1,False
'2018-10-08T22:01:00',0.87773,0.87773,0.87768,0.87769,42.34,0.87783,0.87783,0.87777,0.8778,93.07,True
'2018-10-08T22:02:00',0.87769,0.87781,0.87769,0.87781,35.22,0.8778,0.87791,0.8778,0.8779,82.35,False
'2018-10-08T22:03:00',0.87781,0.87781,0.87774,0.87774,34.67,0.8779,0.8779,0.87783,0.87784,67.46,False
'2018-10-08T22:04:00',0.87774,0.87778,0.87774,0.87777,24.12,0.87784,0.87789,0.87783,0.87789,29.69,True
'2018-10-08T22:05:00',0.87777,0.87783,0.87776,0.87778,30.46,0.87789,0.87796,0.87788,0.8779,43.12,False
'2018-10-08T22:06:00',0.87778,0.87781,0.87774,0.87776,52.04,0.87788,0.87793,0.87786,0.87787,32.6,False
'2018-10-08T22:07:00',0.87776,0.87778,0.87775,0.87776,47.46,0.87787,0.87789,0.87787,0.87789,36.6,True
'2018-10-08T22:08:00',0.87778,0.87782,0.87777,0.87781,42.14,0.8779,0.87792,0.87785,0.87792,37.91,True
'2018-10-08T22:09:00',0.87781,0.87786,0.87781,0.87785,31.22,0.87792,0.87797,0.87792,0.87795,23.97,True
'2018-10-08T22:10:00',0.87785,0.8779,0.87785,0.8779,25.63,0.87797,0.87799,0.87797,0.87799,22.62,True
'2018-10-08T22:11:00',0.8779,0.8779,0.87786,0.87786,41.61,0.87799,0.87801,0.87793,0.87798,36.86,False
'2018-10-08T22:12:00',0.87786,0.87786,0.87783,0.87783,17.26,0.87798,0.87798,0.87795,0.87795,13.19,False
'2018-10-08T22:13:00',0.87783,0.87785,0.87782,0.87782,16.72,0.87795,0.87795,0.87792,0.87792,12.75,True
'2018-10-08T22:14:00',0.87782,0.87788,0.87782,0.87787,33.25,0.87793,0.878,0.87793,0.87799,19.99,True
'2018-10-08T22:15:00',0.87788,0.87789,0.87786,0.87786,21.65,0.87799,0.878,0.87797,0.87797,15.5,False
'2018-10-08T22:16:00',0.87786,0.87789,0.87785,0.87787,24.13,0.87797,0.878,0.87797,0.87799,16.24,False
'2018-10-08T22:17:00',0.87787,0.87789,0.87784,0.87788,35.28,0.87799,0.878,0.87797,0.878,17.62,True
'2018-10-08T22:18:00',0.8779,0.87791,0.87786,0.87787,53.66,0.87801,0.87803,0.87798,0.878,31.43,False
'2018-10-08T22:19:00',0.87787,0.87787,0.87781,0.87784,46.23,0.878,0.878,0.87793,0.87795,32.0,True
'2018-10-08T22:20:00',0.87784,0.8779,0.87784,0.87784,51.5,0.87795,0.87802,0.87795,0.87797,31.97,False
'2018-10-08T22:21:00',0.87785,0.87786,0.87784,0.87786,29.16,0.87797,0.87798,0.87796,0.87798,10.5,True
'2018-10-08T22:22:00',0.87785,0.87787,0.87785,0.87787,30.66,0.87798,0.87799,0.87798,0.87799,25.34,True
'2018-10-08T22:23:00',0.87787,0.87787,0.87786,0.87786,20.33,0.87799,0.878,0.87797,0.87797,14.75,True
'2018-10-08T22:24:00',0.87786,0.87789,0.87786,0.87789,45.76,0.87797,0.87801,0.87797,0.878,41.84,False
'2018-10-08T22:25:00',0.87789,0.87789,0.87785,0.87785,39.53,0.87799,0.87799,0.87796,0.87797,25.99,False
'2018-10-08T22:26:00',0.87784,0.87786,0.87784,0.87785,55.17,0.87797,0.87798,0.87797,0.87798,37.1,False
'2018-10-08T22:27:00',0.87785,0.87786,0.87781,0.87781,24.93,0.87798,0.87798,0.87792,0.87792,13.61,False
'2018-10-08T22:28:00',0.87781,0.87781,0.87779,0.8778,53.41,0.87792,0.87793,0.87792,0.87792,33.47,True
'2018-10-08T22:29:00',0.8778,0.87782,0.87778,0.8778,41.19,0.87792,0.87792,0.8779,0.87791,22.62,True
'2018-10-08T22:30:00',0.87779,0.87786,0.87778,0.87781,32.35,0.87791,0.87798,0.87791,0.87793,31.33,False
'2018-10-08T22:31:00',0.87781,0.87781,0.87777,0.87777,49.22,0.87793,0.87793,0.87789,0.8779,40.21,False
'2018-10-08T22:32:00',0.87777,0.87777,0.87768,0.87777,39.49,0.8779,0.8779,0.87777,0.87787,43.03,True
'2018-10-08T22:33:00',0.87775,0.87778,0.87775,0.87776,19.56,0.87787,0.87791,0.87787,0.87787,34.11,False
'2018-10-08T22:34:00',0.87776,0.87776,0.87771,0.87773,42.23,0.87788,0.87788,0.87783,0.87787,46.07,False
'2018-10-08T22:35:00',0.87773,0.87774,0.87772,0.87772,39.48,0.87786,0.87787,0.87785,0.87785,49.86,False
'2018-10-08T22:36:00',0.87772,0.87773,0.87772,0.87772,48.48,0.87786,0.87787,0.87784,0.87786,48.59,False
'2018-10-08T22:37:00',0.87772,0.87772,0.87768,0.8777,42.98,0.87786,0.87786,0.87779,0.87781,28.17,False
'2018-10-08T22:38:00',0.87771,0.87772,0.87771,0.87772,31.45,0.87784,0.87786,0.87784,0.87785,33.32,True
'2018-10-08T22:39:00',0.87772,0.87774,0.8777,0.8777,41.88,0.87784,0.87787,0.87783,0.87784,44.77,True
'2018-10-08T22:40:00',0.87771,0.87775,0.8777,0.87772,40.44,0.87785,0.87787,0.87784,0.87784,44.48,True
'2018-10-08T22:41:00',0.87772,0.87775,0.87772,0.87773,36.84,0.87784,0.87789,0.87784,0.87786,33.51,True
'2018-10-08T22:42:00',0.87772,0.87776,0.87772,0.87775,44.6,0.87785,0.8779,0.87785,0.87789,45.56,False
'2018-10-08T22:43:00',0.87775,0.87775,0.87769,0.8777,35.89,0.87789,0.87789,0.87782,0.87782,64.07,False
'2018-10-08T22:44:00',0.8777,0.87771,0.87769,0.87771,25.43,0.87782,0.87785,0.87782,0.87783,42.46,True
'2018-10-08T22:45:00',0.87772,0.87772,0.87768,0.87769,31.69,0.87783,0.87786,0.87781,0.87781,32.44,False
'2018-10-08T22:46:00',0.87769,0.87771,0.87767,0.87768,54.52,0.87782,0.87785,0.8778,0.8778,50.01,False
'2018-10-08T22:47:00',0.87767,0.8777,0.87767,0.8777,26.98,0.8778,0.87784,0.8778,0.87784,43.98,True
'2018-10-08T22:48:00',0.87771,0.87771,0.8777,0.8777,30.74,0.87784,0.87785,0.87782,0.87784,56.65,False
'2018-10-08T22:49:00',0.87771,0.87771,0.87765,0.87768,45.17,0.87785,0.87785,0.87779,0.87782,47.21,False
'2018-10-08T22:50:00',0.87768,0.87769,0.87761,0.87765,62.71,0.87782,0.87782,0.87775,0.87775,77.82,False
'2018-10-08T22:51:00',0.87763,0.87767,0.87763,0.87765,40.34,0.87776,0.8778,0.87776,0.87779,50.0,True
'2018-10-08T22:52:00',0.87765,0.87778,0.87764,0.87773,52.31,0.87778,0.87791,0.87778,0.87787,47.53,False
'2018-10-08T22:53:00',0.87773,0.87774,0.87766,0.87766,52.17,0.87787,0.87787,0.8778,0.8778,52.61,False
'2018-10-08T22:54:00',0.87766,0.87768,0.87763,0.87766,100.25,0.8778,0.87783,0.87778,0.87781,108.15,False
'2018-10-08T22:55:00',0.87764,0.87766,0.8776,0.87762,86.44,0.87781,0.87782,0.87775,0.87777,85.22,False
'2018-10-08T22:56:00',0.87761,0.87763,0.87758,0.87763,83.66,0.87776,0.87781,0.87775,0.87781,74.04,True
'2018-10-08T22:57:00',0.87761,0.87765,0.8776,0.87762,83.86,0.8778,0.87782,0.87775,0.87779,71.15,False
'2018-10-08T22:58:00',0.87762,0.87763,0.87757,0.87758,52.74,0.87779,0.87779,0.87773,0.87774,48.32,True
'2018-10-08T22:59:00',0.87758,0.87763,0.87741,0.87743,30.08,0.87776,0.87827,0.87762,0.87826,54.95,False
'2018-10-08T23:00:00',0.87738,0.87752,0.87738,0.87752,23.25,0.87827,0.87842,0.87826,0.87842,15.0,False
'2018-10-08T23:01:00',0.87752,0.87752,0.87752,0.87752,0.0,0.87842,0.87842,0.87842,0.87842,0.0,False
'2018-10-08T23:02:00',0.87752,0.87752,0.87752,0.87752,0.0,0.87842,0.87842,0.87842,0.87842,0.0,False
'2018-10-08T23:03:00',0.87753,0.87753,0.87743,0.87743,9.75,0.87835,0.87836,0.87829,0.87829,5.25,True
'2018-10-08T23:04:00',0.87756,0.87758,0.87756,0.87756,16.5,0.87837,0.87837,0.87835,0.87835,8.25,True
'2018-10-08T23:05:00',0.87754,0.87787,0.87747,0.87762,22.81,0.87835,0.87836,0.87806,0.87815,21.7,False
'2018-10-08T23:06:00',0.87758,0.87761,0.87753,0.87753,19.07,0.87812,0.87823,0.87812,0.87814,4.07,False
'2018-10-08T23:07:00',0.87754,0.87754,0.87748,0.87749,27.55,0.87811,0.87823,0.87807,0.87817,16.05,True
'2018-10-08T23:08:00',0.87749,0.87755,0.87748,0.87752,31.04,0.87815,0.87823,0.87799,0.8782,22.94,True
'2018-10-08T23:09:00',0.87751,0.8777,0.87751,0.87763,45.78,0.87818,0.87824,0.87818,0.87824,43.15,True
'2018-10-08T23:10:00',0.87763,0.87771,0.87755,0.87771,71.53,0.87824,0.87826,0.87804,0.87818,54.15,True
'2018-10-08T23:11:00',0.87772,0.87793,0.87769,0.87769,75.72,0.87818,0.87827,0.87818,0.87822,44.3,False
'2018-10-08T23:12:00',0.87775,0.87781,0.87775,0.87779,27.45,0.87821,0.87824,0.87813,0.87824,23.67,True
'2018-10-08T23:13:00',0.87783,0.87787,0.87782,0.87782,18.62,0.87813,0.87817,0.87813,0.87817,13.0,True
'2018-10-08T23:14:00',0.87782,0.87813,0.87782,0.87808,70.97,0.87817,0.87855,0.87804,0.87851,53.12,False
'2018-10-08T23:15:00',0.87808,0.87808,0.87776,0.87779,42.68,0.87852,0.87854,0.87825,0.87829,30.86,False
'2018-10-08T23:16:00',0.87779,0.87784,0.87779,0.87784,11.72,0.87829,0.87829,0.87824,0.87827,10.59,False
'2018-10-08T23:17:00',0.87784,0.87784,0.87768,0.87772,86.76,0.87829,0.87829,0.87811,0.87813,92.17,False
'2018-10-08T23:18:00',0.87772,0.87778,0.87766,0.87778,90.67,0.87814,0.87819,0.87792,0.87816,88.4,True
'2018-10-08T23:19:00',0.87776,0.87787,0.87776,0.87787,27.96,0.87815,0.87822,0.87811,0.87817,29.57,True
'2018-10-08T23:20:00',0.87787,0.87792,0.87787,0.87787,16.65,0.87814,0.8782,0.87807,0.87816,15.83,False
'2018-10-08T23:21:00',0.87787,0.87788,0.87787,0.87788,8.45,0.87818,0.87818,0.87814,0.87817,9.23,True
'2018-10-08T23:22:00',0.87787,0.87797,0.87787,0.87791,21.46,0.87818,0.87828,0.87812,0.87824,23.71,False
'2018-10-08T23:23:00',0.87791,0.87791,0.87787,0.8779,14.97,0.87824,0.87827,0.87823,0.87827,20.73,True
'2018-10-08T23:24:00',0.878,0.878,0.87787,0.87787,29.73,0.87833,0.87833,0.87812,0.87812,34.5,False
'2018-10-08T23:25:00',0.87787,0.87788,0.87787,0.87787,21.03,0.87814,0.87814,0.87795,0.87798,13.0,False
'2018-10-08T23:26:00',0.87788,0.87788,0.87787,0.87787,14.34,0.87799,0.87801,0.87793,0.87793,12.0,True
'2018-10-08T23:27:00',0.8779,0.8779,0.8779,0.8779,8.0,0.87794,0.87806,0.87794,0.87806,10.81,True
'2018-10-08T23:28:00',0.87787,0.87792,0.87787,0.87792,26.35,0.878,0.87805,0.87791,0.878,29.89,False
'2018-10-08T23:29:00',0.87792,0.87792,0.87787,0.87787,23.01,0.87799,0.87805,0.87798,0.87798,38.36,False
'2018-10-08T23:30:00',0.87787,0.87787,0.87751,0.87751,43.86,0.87801,0.87804,0.87783,0.87785,55.6,False
'2018-10-08T23:31:00',0.87752,0.87772,0.8775,0.87756,34.75,0.87785,0.87791,0.87779,0.87789,65.55,True
'2018-10-08T23:32:00',0.87756,0.87791,0.87755,0.87787,45.5,0.87782,0.87828,0.87781,0.87827,51.02,True
'2018-10-08T23:33:00',0.87786,0.87793,0.87786,0.87786,16.86,0.87828,0.87828,0.87822,0.87823,18.7,False
'2018-10-08T23:34:00',0.87786,0.87786,0.87784,0.87784,5.24,0.87824,0.87825,0.87823,0.87823,7.37,False
'2018-10-08T23:35:00',0.87783,0.87784,0.87782,0.87783,5.37,0.87824,0.87825,0.87824,0.87825,8.5,False
'2018-10-08T23:36:00',0.8778,0.8778,0.87766,0.87766,11.56,0.87824,0.87824,0.87809,0.87809,11.99,False
'2018-10-08T23:37:00',0.87766,0.87771,0.87766,0.87768,8.65,0.87809,0.87812,0.87807,0.87807,6.5,True
'2018-10-08T23:38:00',0.87771,0.87783,0.87771,0.87783,18.75,0.87808,0.87821,0.87808,0.8782,16.74,False
'2018-10-08T23:39:00',0.87783,0.87783,0.87773,0.87773,9.47,0.87819,0.8782,0.87811,0.87811,8.23,False
'2018-10-08T23:40:00',0.87773,0.87777,0.87768,0.87772,14.61,0.87812,0.87812,0.87806,0.87812,10.98,True
'2018-10-08T23:41:00',0.87772,0.87778,0.87772,0.87778,18.4,0.87814,0.87815,0.87812,0.87815,7.48,True
'2018-10-08T23:42:00',0.87779,0.87785,0.87779,0.87783,18.35,0.87816,0.87816,0.87816,0.87816,11.09,False
'2018-10-08T23:43:00',0.87782,0.87782,0.87778,0.8778,15.63,0.87816,0.87819,0.87815,0.87817,7.61,False
'2018-10-08T23:44:00',0.87779,0.87779,0.87775,0.87775,6.01,0.87817,0.87817,0.87813,0.87813,4.74,False
'2018-10-08T23:45:00',0.87775,0.87775,0.87774,0.87774,5.55,0.87814,0.87814,0.87813,0.87813,3.24,False
'2018-10-08T23:46:00',0.87774,0.87774,0.87773,0.87773,5.76,0.87815,0.87815,0.87814,0.87815,4.0,False
'2018-10-08T23:47:00',0.87773,0.87773,0.87772,0.87772,3.95,0.87815,0.87815,0.87814,0.87814,2.0,True
'2018-10-08T23:48:00',0.87772,0.87776,0.87772,0.87776,2.85,0.87815,0.87815,0.87815,0.87815,2.0,True
'2018-10-08T23:49:00',0.87776,0.87776,0.87776,0.87776,3.0,0.87814,0.87816,0.87814,0.87816,3.0,False
'2018-10-08T23:50:00',0.87772,0.87772,0.87772,0.87772,3.94,0.87816,0.87816,0.87815,0.87815,2.12,True
'2018-10-08T23:51:00',0.87773,0.87773,0.87773,0.87773,1.85,0.87815,0.87815,0.87815,0.87815,1.0,False
'2018-10-08T23:52:00',0.87773,0.87773,0.87773,0.87773,1.88,0.87815,0.87815,0.87815,0.87815,1.0,True
'2018-10-08T23:53:00',0.87775,0.87775,0.87775,0.87775,1.88,0.87815,0.87815,0.87815,0.87815,1.0,False
'2018-10-08T23:54:00',0.87774,0.87774,0.87774,0.87774,5.55,0.87814,0.87815,0.87814,0.87815,3.0,True
'2018-10-08T23:55:00',0.87776,0.87776,0.87768,0.87769,7.77,0.87815,0.87815,0.87812,0.87812,5.12,False
'2018-10-08T23:56:00',0.87764,0.87764,0.87761,0.87761,5.45,0.87804,0.87804,0.87795,0.87795,2.12,True
'2018-10-08T23:57:00',0.87763,0.87774,0.87761,0.87767,46.75,0.87795,0.87811,0.87794,0.87802,30.11,False
'2018-10-08T23:58:00',0.87768,0.87771,0.87762,0.87763,37.58,0.87801,0.87811,0.87801,0.87806,19.19,True
'2018-10-08T23:59:00',0.87774,0.87774,0.87773,0.87773,5.04,0.87806,0.8781,0.87795,0.87795,27.33,True
'2018-10-09T00:00:00',0.87774,0.87782,0.87773,0.87776,48.58,0.87792,0.87808,0.87787,0.87789,74.91,True
'2018-10-09T00:01:00',0.87775,0.87786,0.87769,0.8778,121.8,0.87788,0.87803,0.87782,0.87797,131.08,False
'2018-10-09T00:02:00',0.87781,0.87784,0.87779,0.87783,49.49,0.87798,0.878,0.87794,0.87798,36.74,True
'2018-10-09T00:03:00',0.87783,0.87784,0.87776,0.87783,31.87,0.87797,0.87802,0.87791,0.87802,26.96,True
'2018-10-09T00:04:00',0.87785,0.87789,0.8778,0.87783,54.75,0.87801,0.87804,0.87795,0.87797,46.53,False
'2018-10-09T00:05:00',0.87784,0.87787,0.87783,0.87784,44.32,0.87798,0.87804,0.87798,0.878,35.25,False
'2018-10-09T00:06:00',0.87784,0.87785,0.87783,0.87785,8.75,0.87801,0.87803,0.87801,0.87801,8.92,True
'2018-10-09T00:07:00',0.87781,0.87787,0.87781,0.87786,16.5,0.87803,0.87803,0.87798,0.87802,16.57,False
'2018-10-09T00:08:00',0.87785,0.87787,0.87785,0.87787,3.0,0.87801,0.87803,0.87801,0.87803,3.0,True
'2018-10-09T00:09:00',0.87788,0.8779,0.87788,0.8779,2.0,0.87804,0.87804,0.87804,0.87804,2.0,True
'2018-10-09T00:10:00',0.87791,0.87795,0.87791,0.87794,5.0,0.87807,0.8781,0.87807,0.8781,5.87,False
'2018-10-09T00:11:00',0.87791,0.87793,0.87783,0.87783,33.0,0.87807,0.87808,0.87797,0.878,38.94,False
'2018-10-09T00:12:00',0.87783,0.87787,0.87781,0.87787,34.25,0.87801,0.87803,0.87799,0.87801,42.36,True
'2018-10-09T00:13:00',0.87782,0.87788,0.87782,0.87788,9.0,0.87804,0.87804,0.87801,0.87801,14.31,False
'2018-10-09T00:14:00',0.87788,0.87788,0.87783,0.87785,7.0,0.87802,0.87802,0.87799,0.87799,8.27,False
'2018-10-09T00:15:00',0.87785,0.87785,0.87782,0.87782,3.0,0.87796,0.87799,0.87796,0.87798,3.0,False
'2018-10-09T00:16:00',0.87778,0.87781,0.87774,0.87774,22.34,0.87801,0.87801,0.8779,0.8779,26.03,False
'2018-10-09T00:17:00',0.87772,0.87772,0.87767,0.87769,31.88,0.87789,0.87789,0.87784,0.87785,30.15,False
'2018-10-09T00:18:00',0.87769,0.87771,0.87761,0.87771,23.87,0.87785,0.87787,0.87782,0.87787,27.97,True
'2018-10-09T00:19:00',0.87772,0.87778,0.87772,0.87776,34.5,0.87788,0.87794,0.87787,0.87791,38.53,False
'2018-10-09T00:20:00',0.87775,0.87775,0.87772,0.87773,35.2,0.87791,0.87792,0.87788,0.8779,50.96,False
'2018-10-09T00:21:00',0.87773,0.87774,0.87772,0.87774,11.0,0.8779,0.87792,0.87787,0.87791,18.87,True
'2018-10-09T00:22:00',0.87774,0.87774,0.8777,0.87774,4.0,0.87791,0.87793,0.87791,0.87793,7.22,True
'2018-10-09T00:23:00',0.87774,0.87779,0.8777,0.87779,35.24,0.87793,0.87797,0.87791,0.87796,50.76,True
'2018-10-09T00:24:00',0.87776,0.8778,0.87774,0.8778,24.23,0.87795,0.87799,0.87792,0.87797,19.27,True
'2018-10-09T00:25:00',0.87779,0.87785,0.87778,0.87782,42.43,0.87797,0.87804,0.87797,0.87801,44.34,False
'2018-10-09T00:26:00',0.87782,0.87783,0.8778,0.8778,22.66,0.87801,0.87801,0.87799,0.878,32.52,True
'2018-10-09T00:27:00',0.87781,0.87784,0.87781,0.87783,29.54,0.87801,0.87803,0.87799,0.87803,41.63,True
'2018-10-09T00:28:00',0.87784,0.87784,0.87782,0.87782,22.61,0.87803,0.87804,0.87799,0.878,32.31,False
'2018-10-09T00:29:00',0.8778,0.87783,0.87776,0.87778,35.53,0.87801,0.87801,0.87791,0.87791,32.46,False
'2018-10-09T00:30:00',0.87778,0.87781,0.87772,0.87775,69.59,0.87793,0.87799,0.87788,0.87792,72.06,True
'2018-10-09T00:31:00',0.87776,0.87793,0.87776,0.8779,63.63,0.87792,0.87811,0.87792,0.87808,107.19,False
'2018-10-09T00:32:00',0.8779,0.87791,0.87786,0.87787,51.44,0.8781,0.8781,0.87805,0.87805,61.08,False
'2018-10-09T00:33:00',0.87787,0.87788,0.87784,0.87786,60.91,0.87805,0.87806,0.87802,0.87803,84.31,True
'2018-10-09T00:34:00',0.87787,0.87789,0.87779,0.87782,56.67,0.87806,0.87807,0.87797,0.87801,70.18,False
'2018-10-09T00:35:00',0.87782,0.87788,0.8778,0.87784,51.73,0.87801,0.87808,0.878,0.87804,71.24,True
'2018-10-09T00:36:00',0.87786,0.87791,0.87784,0.87784,31.59,0.87804,0.8781,0.87802,0.87802,55.1,False
'2018-10-09T00:37:00',0.87784,0.87784,0.87783,0.87783,24.16,0.87802,0.87804,0.87802,0.87804,16.1,True
'2018-10-09T00:38:00',0.87785,0.87785,0.87784,0.87785,32.59,0.87805,0.87805,0.87804,0.87804,23.77,True
'2018-10-09T00:39:00',0.87785,0.87786,0.87784,0.87784,118.62,0.87805,0.87805,0.87804,0.87805,49.91,False
'2018-10-09T00:40:00',0.87785,0.87786,0.87783,0.87786,71.81,0.87805,0.87805,0.87803,0.87805,50.67,True
'2018-10-09T00:41:00',0.87786,0.87793,0.87786,0.87791,10.44,0.87805,0.87806,0.87803,0.87803,10.25,True
'2018-10-09T00:42:00',0.87792,0.87793,0.8779,0.87792,14.25,0.87803,0.8781,0.87803,0.87805,13.82,True
'2018-10-09T00:43:00',0.87794,0.87795,0.87791,0.87792,24.13,0.87805,0.8781,0.87804,0.8781,21.97,False
'2018-10-09T00:44:00',0.87793,0.87793,0.8779,0.8779,14.75,0.87806,0.87809,0.87804,0.87805,13.44,False
'2018-10-09T00:45:00',0.8779,0.8779,0.87784,0.87784,7.5,0.87801,0.87805,0.87801,0.87802,8.83,False
'2018-10-09T00:46:00',0.87783,0.87784,0.87783,0.87783,5.56,0.87802,0.87803,0.87799,0.878,7.46,False
'2018-10-09T00:47:00',0.87782,0.87784,0.87778,0.87784,19.98,0.87798,0.87803,0.87796,0.87803,21.28,True
'2018-10-09T00:48:00',0.87784,0.87787,0.87781,0.87785,21.8,0.87796,0.87803,0.87796,0.87803,18.52,False
'2018-10-09T00:49:00',0.87784,0.87786,0.87782,0.87782,44.65,0.87798,0.87804,0.87797,0.87799,27.21,False
'2018-10-09T00:50:00',0.87783,0.87786,0.87781,0.87782,17.25,0.87799,0.87803,0.87798,0.87802,14.14,False
'2018-10-09T00:51:00',0.8778,0.87782,0.87778,0.87779,23.22,0.878,0.87801,0.87799,0.878,21.55,False
'2018-10-09T00:52:00',0.87781,0.87781,0.87778,0.8778,14.57,0.87801,0.87802,0.87798,0.878,17.69,False
'2018-10-09T00:53:00',0.87779,0.87779,0.87777,0.87778,25.24,0.87791,0.87793,0.87786,0.87792,19.44,True
'2018-10-09T00:54:00',0.87777,0.87779,0.87777,0.87778,20.37,0.87792,0.87798,0.87786,0.87797,28.4,True
'2018-10-09T00:55:00',0.87778,0.87786,0.87778,0.87785,23.3,0.87797,0.87802,0.87797,0.87801,20.32,False
'2018-10-09T00:56:00',0.87784,0.87784,0.87777,0.87779,23.17,0.878,0.878,0.87797,0.87797,16.3,False
'2018-10-09T00:57:00',0.87777,0.87779,0.87772,0.87773,41.93,0.87798,0.87799,0.87792,0.87793,44.29,False
'2018-10-09T00:58:00',0.87773,0.87774,0.87773,0.87773,33.44,0.87793,0.87796,0.87792,0.87794,25.93,True
'2018-10-09T00:59:00',0.87774,0.87778,0.87773,0.87774,100.19,0.87794,0.87798,0.87794,0.87795,116.21,True
'2018-10-09T01:00:00',0.87777,0.87782,0.87774,0.87779,138.23,0.87797,0.87801,0.87795,0.87799,186.2,False
'2018-10-09T01:01:00',0.87779,0.87782,0.87773,0.87776,71.78,0.87797,0.87799,0.8779,0.87794,104.02,False
'2018-10-09T01:02:00',0.87776,0.8778,0.87772,0.87774,45.25,0.87795,0.87795,0.8779,0.87791,60.66,False
'2018-10-09T01:03:00',0.87774,0.87774,0.8777,0.87772,79.61,0.87789,0.8779,0.87787,0.87788,54.85,False
'2018-10-09T01:04:00',0.87773,0.87774,0.87768,0.87768,52.54,0.87788,0.87789,0.87781,0.87781,27.5,False
'2018-10-09T01:05:00',0.87765,0.87776,0.87764,0.87774,58.83,0.87781,0.87783,0.87777,0.87782,38.7,False
'2018-10-09T01:06:00',0.87774,0.87774,0.8776,0.87761,24.99,0.87783,0.87783,0.87775,0.87777,15.99,False
'2018-10-09T01:07:00',0.87761,0.87765,0.87761,0.87765,35.75,0.87773,0.87779,0.87773,0.87778,12.0,True
'2018-10-09T01:08:00',0.87764,0.87777,0.87764,0.87766,221.85,0.87779,0.87788,0.87777,0.8778,215.6,False
'2018-10-09T01:09:00',0.87766,0.87771,0.87766,0.8777,24.69,0.8778,0.87782,0.87779,0.87781,20.95,True
'2018-10-09T01:10:00',0.8777,0.87776,0.87767,0.87775,20.07,0.87781,0.87788,0.87777,0.87788,18.5,False
'2018-10-09T01:11:00',0.87773,0.87776,0.8777,0.8777,10.81,0.87788,0.87788,0.87783,0.87783,10.31,False
'2018-10-09T01:12:00',0.8777,0.87774,0.87769,0.87773,30.37,0.87785,0.87785,0.87784,0.87785,18.19,False
'2018-10-09T01:13:00',0.87773,0.87773,0.87773,0.87773,9.58,0.87785,0.87786,0.87782,0.87783,8.25,True
'2018-10-09T01:14:00',0.87774,0.87778,0.87774,0.87778,13.45,0.87783,0.87788,0.87783,0.87784,12.0,True
'2018-10-09T01:15:00',0.87776,0.8778,0.87775,0.87779,30.25,0.87784,0.87792,0.87784,0.8779,19.12,False
'2018-10-09T01:16:00',0.87779,0.8778,0.87777,0.87778,18.87,0.8779,0.8779,0.87788,0.87788,20.95,False
'2018-10-09T01:17:00',0.87776,0.87778,0.87775,0.87777,27.44,0.87788,0.87789,0.87786,0.87788,19.87,False
'2018-10-09T01:18:00',0.87776,0.87777,0.87773,0.87776,26.4,0.87788,0.87789,0.87786,0.87787,13.25,True
'2018-10-09T01:19:00',0.87774,0.87778,0.87774,0.87774,69.17,0.87788,0.87789,0.87786,0.87787,33.33,False
'2018-10-09T01:20:00',0.87775,0.87775,0.8777,0.87772,64.29,0.87787,0.87787,0.87782,0.87785,46.29,True
'2018-10-09T01:21:00',0.87773,0.87779,0.87773,0.87779,65.04,0.87786,0.8779,0.87785,0.87786,35.38,False
'2018-10-09T01:22:00',0.87777,0.87778,0.87773,0.87773,52.99,0.87787,0.87787,0.87784,0.87784,37.23,False
'2018-10-09T01:23:00',0.87776,0.87776,0.87773,0.87775,20.72,0.87784,0.87785,0.87784,0.87785,12.19,False
'2018-10-09T01:24:00',0.87775,0.87775,0.87771,0.87771,48.86,0.87785,0.87785,0.87781,0.87783,19.94,False
'2018-10-09T01:25:00',0.87771,0.87774,0.87764,0.87767,76.38,0.87783,0.87784,0.87775,0.87778,40.82,False
'2018-10-09T01:26:00',0.87767,0.87768,0.87764,0.87764,44.47,0.87778,0.87779,0.87777,0.87778,31.48,False
'2018-10-09T01:27:00',0.87764,0.87766,0.87764,0.87766,13.19,0.87778,0.87778,0.87777,0.87778,7.99,True
'2018-10-09T01:28:00',0.87766,0.87768,0.87766,0.87767,35.7,0.87778,0.87779,0.87775,0.87778,20.26,False
'2018-10-09T01:29:00',0.87767,0.87767,0.87763,0.87763,94.03,0.87778,0.87778,0.87774,0.87776,60.76,True
'2018-10-09T01:30:00',0.87764,0.87771,0.87764,0.8777,68.12,0.87776,0.87782,0.87775,0.87782,50.7,False
'2018-10-09T01:31:00',0.87771,0.87771,0.87765,0.87766,42.33,0.87782,0.87782,0.87777,0.87778,34.55,False
'2018-10-09T01:32:00',0.87767,0.8777,0.87766,0.87768,51.3,0.87778,0.8778,0.87777,0.8778,47.85,True
'2018-10-09T01:33:00',0.87768,0.87771,0.87765,0.87767,48.46,0.8778,0.8778,0.87776,0.87776,32.14,False
'2018-10-09T01:34:00',0.87767,0.87768,0.87767,0.87767,31.39,0.87776,0.87779,0.87776,0.87777,23.13,False
'2018-10-09T01:35:00',0.87767,0.87768,0.87765,0.87768,53.93,0.87777,0.87779,0.87775,0.87779,39.93,True
'2018-10-09T01:36:00',0.87768,0.87769,0.87766,0.87767,58.58,0.8778,0.87781,0.87774,0.87776,33.99,False
'2018-10-09T01:37:00',0.87766,0.87768,0.87766,0.87767,36.53,0.87774,0.87778,0.87774,0.87776,21.37,True
'2018-10-09T01:38:00',0.87767,0.87771,0.87767,0.87768,82.92,0.87776,0.87779,0.87776,0.87777,40.75,False
'2018-10-09T01:39:00',0.87768,0.8777,0.87767,0.87767,54.84,0.87777,0.87779,0.87776,0.87779,27.98,True
'2018-10-09T01:40:00',0.87767,0.8777,0.87767,0.87769,26.87,0.87779,0.87781,0.87779,0.87781,28.08,False
'2018-10-09T01:41:00',0.87769,0.87769,0.87762,0.87763,53.76,0.87781,0.87781,0.87774,0.87775,48.64,False
'2018-10-09T01:42:00',0.87764,0.87765,0.87763,0.87765,35.4,0.87775,0.87776,0.87775,0.87776,35.27,True
'2018-10-09T01:43:00',0.87765,0.87766,0.87764,0.87766,53.31,0.87777,0.87778,0.87775,0.87778,26.64,True
'2018-10-09T01:44:00',0.87767,0.87768,0.87765,0.87768,114.45,0.87778,0.87779,0.87775,0.87777,59.72,True
'2018-10-09T01:45:00',0.87767,0.87772,0.87766,0.87768,110.08,0.87777,0.87782,0.87774,0.8778,99.0,False
'2018-10-09T01:46:00',0.87769,0.87769,0.87759,0.87761,75.28,0.8778,0.8778,0.87771,0.87772,64.67,False
'2018-10-09T01:47:00',0.87761,0.87765,0.87761,0.87765,28.11,0.87772,0.87776,0.87772,0.87776,34.29,False
'2018-10-09T01:48:00',0.87764,0.87764,0.87761,0.87763,21.49,0.87773,0.87776,0.87772,0.87776,25.73,False
'2018-10-09T01:49:00',0.87763,0.87764,0.87762,0.87764,16.56,0.87776,0.87776,0.87773,0.87773,18.28,True
'2018-10-09T01:50:00',0.87765,0.87768,0.87761,0.87766,37.19,0.87773,0.87778,0.87771,0.87776,42.13,False
'2018-10-09T01:51:00',0.87765,0.87766,0.87762,0.87765,23.0,0.87776,0.87776,0.87772,0.87775,16.31,True
'2018-10-09T01:52:00',0.87767,0.8777,0.87767,0.87769,10.75,0.87776,0.8778,0.87776,0.8778,9.19,False
'2018-10-09T01:53:00',0.87769,0.87769,0.87767,0.87767,4.31,0.87781,0.87781,0.8778,0.8778,6.56,True
'2018-10-09T01:54:00',0.87767,0.8777,0.87767,0.8777,18.62,0.8778,0.87781,0.8778,0.87781,25.12,True
'2018-10-09T01:55:00',0.8777,0.87782,0.8777,0.87782,40.56,0.87781,0.87794,0.87779,0.87793,56.43,False
'2018-10-09T01:56:00',0.87782,0.87782,0.87776,0.87778,40.31,0.87793,0.87793,0.87788,0.8779,36.17,False
'2018-10-09T01:57:00',0.87782,0.87782,0.87779,0.87781,35.01,0.87791,0.87793,0.8779,0.87793,34.82,True
'2018-10-09T01:58:00',0.87782,0.87785,0.87781,0.87782,34.19,0.87793,0.87795,0.87793,0.87794,32.39,True
'2018-10-09T01:59:00',0.87785,0.87787,0.87783,0.87786,38.2,0.87795,0.87798,0.87794,0.87797,45.17,True
'2018-10-09T02:00:00',0.87786,0.87791,0.87784,0.87789,44.52,0.87796,0.87801,0.87795,0.87799,85.48,True
'2018-10-09T02:01:00',0.87789,0.87792,0.87787,0.87787,41.8,0.87799,0.87799,0.87796,0.87798,68.67,False
'2018-10-09T02:02:00',0.87787,0.87787,0.87785,0.87787,42.16,0.87798,0.87798,0.87794,0.87798,49.83,True
'2018-10-09T02:03:00',0.87787,0.878,0.87787,0.87799,46.15,0.87798,0.87811,0.87798,0.8781,47.66,True
'2018-10-09T02:04:00',0.87799,0.87802,0.87788,0.87788,58.31,0.8781,0.87811,0.878,0.878,65.22,False
'2018-10-09T02:05:00',0.87788,0.87792,0.87781,0.87781,50.09,0.878,0.87805,0.87792,0.87792,43.86,False
'2018-10-09T02:06:00',0.87781,0.87786,0.87779,0.87782,54.32,0.87792,0.87793,0.87788,0.87792,77.09,False
'2018-10-09T02:07:00',0.87782,0.87784,0.87776,0.87783,29.89,0.87793,0.87794,0.87788,0.87794,37.57,True
'2018-10-09T02:08:00',0.87783,0.87796,0.87783,0.87792,39.61,0.87795,0.87806,0.87795,0.87803,59.9,True
'2018-10-09T02:09:00',0.87792,0.87796,0.87792,0.87792,11.19,0.87803,0.87807,0.87803,0.87803,16.51,False
'2018-10-09T02:10:00',0.87791,0.87796,0.87791,0.87794,38.82,0.87802,0.87806,0.87802,0.87804,44.98,False
'2018-10-09T02:11:00',0.87794,0.87796,0.87793,0.87793,20.0,0.87804,0.87805,0.87804,0.87805,36.34,True
'2018-10-09T02:12:00',0.87793,0.87796,0.87793,0.87795,20.21,0.87805,0.87808,0.87805,0.87806,29.67,False
'2018-10-09T02:13:00',0.87795,0.87795,0.87794,0.87794,6.0,0.87806,0.87807,0.87806,0.87806,16.65,True
'2018-10-09T02:14:00',0.87795,0.87804,0.8779,0.87798,50.87,0.87806,0.87808,0.87803,0.87807,76.43,True
'2018-10-09T02:15:00',0.87803,0.8781,0.87798,0.87806,75.62,0.87807,0.87817,0.87807,0.87814,158.3,True
'2018-10-09T02:16:00',0.87806,0.87811,0.87802,0.8781,54.55,0.87815,0.87816,0.8781,0.87814,68.13,False
'2018-10-09T02:17:00',0.87811,0.87811,0.87801,0.87801,59.39,0.87816,0.87816,0.87808,0.87809,55.49,False
'2018-10-09T02:18:00',0.87799,0.878,0.87788,0.87788,28.99,0.87807,0.87807,0.87798,0.87798,21.63,False
'2018-10-09T02:19:00',0.87787,0.87787,0.87786,0.87787,47.84,0.87798,0.87798,0.87794,0.87794,26.91,True
'2018-10-09T02:20:00',0.87786,0.87791,0.87786,0.87791,58.58,0.87795,0.87802,0.87795,0.87801,38.08,False
'2018-10-09T02:21:00',0.87791,0.87791,0.87787,0.87789,46.92,0.87801,0.87802,0.87797,0.87799,40.88,False
'2018-10-09T02:22:00',0.87789,0.8779,0.87786,0.87789,35.31,0.87799,0.87801,0.87796,0.878,32.34,False
'2018-10-09T02:23:00',0.87789,0.8779,0.87786,0.87788,32.54,0.878,0.87801,0.87795,0.87797,25.59,False
'2018-10-09T02:24:00',0.87789,0.87789,0.87785,0.87787,26.82,0.87797,0.87797,0.87794,0.87796,29.43,False
'2018-10-09T02:25:00',0.87786,0.87786,0.87777,0.8778,31.46,0.87796,0.87796,0.87787,0.87788,29.95,False
'2018-10-09T02:26:00',0.87779,0.87782,0.87778,0.87778,51.56,0.87788,0.8779,0.87786,0.87788,33.82,False
'2018-10-09T02:27:00',0.87781,0.87781,0.87776,0.87776,12.31,0.87788,0.87789,0.87785,0.87785,10.71,False
'2018-10-09T02:28:00',0.87777,0.87777,0.87772,0.87772,45.06,0.87785,0.87785,0.87781,0.87781,32.93,False
'2018-10-09T02:29:00',0.87772,0.87776,0.8777,0.87771,75.71,0.87781,0.87784,0.87779,0.87782,48.24,False
'2018-10-09T02:30:00',0.87772,0.87772,0.87766,0.87768,71.22,0.87782,0.87782,0.87775,0.87777,51.3,False
'2018-10-09T02:31:00',0.87768,0.8777,0.87767,0.87768,55.75,0.87779,0.8778,0.87778,0.87779,42.93,False
'2018-10-09T02:32:00',0.87768,0.87769,0.87768,0.87769,51.98,0.87777,0.8778,0.87777,0.8778,36.98,True
'2018-10-09T02:33:00',0.87768,0.8777,0.87768,0.8777,33.42,0.8778,0.8778,0.87778,0.87779,39.34,True
'2018-10-09T02:34:00',0.8777,0.87773,0.87768,0.87769,51.63,0.87779,0.87783,0.87778,0.87778,50.01,False
'2018-10-09T02:35:00',0.87768,0.87769,0.87763,0.87763,80.1,0.87779,0.87781,0.87774,0.87775,75.61,False
'2018-10-09T02:36:00',0.87763,0.87764,0.87761,0.87761,72.54,0.87775,0.87776,0.87769,0.87771,59.88,True
'2018-10-09T02:37:00',0.87761,0.8777,0.87761,0.87767,95.67,0.87772,0.8778,0.87771,0.87779,60.78,False
'2018-10-09T02:38:00',0.87767,0.87769,0.87763,0.87764,84.26,0.87779,0.8778,0.87773,0.87775,89.87,False
'2018-10-09T02:39:00',0.87764,0.87767,0.87763,0.87766,38.1,0.87775,0.87778,0.87773,0.87776,49.7,False
'2018-10-09T02:40:00',0.87766,0.87766,0.87762,0.87766,50.49,0.87776,0.87776,0.87773,0.87776,41.92,False
'2018-10-09T02:41:00',0.87765,0.87765,0.87762,0.87762,52.85,0.87775,0.87776,0.87773,0.87773,58.68,False
'2018-10-09T02:42:00',0.87761,0.87765,0.87761,0.87762,62.34,0.87773,0.87776,0.87772,0.87773,56.21,True
'2018-10-09T02:43:00',0.87762,0.87766,0.87762,0.87766,47.92,0.87773,0.87777,0.87773,0.87775,45.76,True
'2018-10-09T02:44:00',0.87766,0.87768,0.87765,0.87767,70.31,0.87775,0.87778,0.87775,0.87778,52.76,False
'2018-10-09T02:45:00',0.87767,0.87767,0.87766,0.87767,53.66,0.87778,0.87778,0.87775,0.87778,36.36,True
'2018-10-09T02:46:00',0.87768,0.87777,0.87766,0.87777,82.38,0.87778,0.87787,0.87777,0.87787,77.66,True
'2018-10-09T02:47:00',0.87777,0.87784,0.87777,0.87783,54.95,0.87788,0.87793,0.87787,0.87793,82.91,False
'2018-10-09T02:48:00',0.87783,0.87784,0.87781,0.87782,29.86,0.87792,0.87793,0.8779,0.87793,24.59,False
'2018-10-09T02:49:00',0.87782,0.87782,0.87774,0.87774,60.58,0.87793,0.87793,0.87785,0.87785,41.11,False
'2018-10-09T02:50:00',0.87774,0.87775,0.87774,0.87775,12.0,0.87785,0.87786,0.87783,0.87783,10.31,True
'2018-10-09T02:51:00',0.87774,0.87779,0.87772,0.87777,53.12,0.87783,0.8779,0.87782,0.87788,38.32,True
'2018-10-09T02:52:00',0.87777,0.87781,0.87777,0.87778,39.97,0.87788,0.87791,0.87788,0.87789,34.69,False
'2018-10-09T02:53:00',0.87778,0.87779,0.87775,0.87775,61.75,0.87789,0.87789,0.87786,0.87786,37.66,False
'2018-10-09T02:54:00',0.87775,0.87779,0.87771,0.87774,100.24,0.87786,0.87789,0.87781,0.87784,88.87,True
'2018-10-09T02:55:00',0.87776,0.87783,0.87774,0.87775,104.66,0.87785,0.87792,0.87784,0.87786,105.04,True
'2018-10-09T02:56:00',0.87775,0.87784,0.87774,0.87782,74.42,0.87786,0.87793,0.87785,0.87793,73.21,True
'2018-10-09T02:57:00',0.87782,0.87784,0.87778,0.87784,57.79,0.87792,0.87794,0.87788,0.87794,57.89,False
'2018-10-09T02:58:00',0.87784,0.87784,0.87781,0.87781,46.0,0.87794,0.87794,0.87791,0.87791,53.5,True
'2018-10-09T02:59:00',0.8778,0.87786,0.8778,0.87783,45.03,0.87791,0.87794,0.8779,0.87793,64.84,False
'2018-10-09T03:00:00',0.87784,0.87785,0.8778,0.87782,41.75,0.87794,0.87794,0.87789,0.87791,52.95,False
'2018-10-09T03:01:00',0.8778,0.87782,0.8778,0.8778,18.75,0.8779,0.87792,0.87788,0.8779,24.41,True
'2018-10-09T03:02:00',0.87781,0.87783,0.87775,0.87776,79.73,0.8779,0.87792,0.87785,0.87785,87.89,False
'2018-10-09T03:03:00',0.87775,0.87778,0.87772,0.87775,45.23,0.87785,0.87789,0.87783,0.87787,50.12,True
'2018-10-09T03:04:00',0.87775,0.87778,0.87775,0.87776,80.58,0.87787,0.8779,0.87787,0.87788,92.47,True
'2018-10-09T03:05:00',0.87776,0.8778,0.87773,0.8778,43.75,0.87787,0.87791,0.87783,0.87791,74.53,True
'2018-10-09T03:06:00',0.8778,0.87783,0.87778,0.87781,74.96,0.8779,0.87793,0.8779,0.87792,107.56,True
'2018-10-09T03:07:00',0.87783,0.8779,0.87782,0.87784,59.52,0.87794,0.878,0.87793,0.87795,93.56,False
'2018-10-09T03:08:00',0.87783,0.87787,0.87783,0.87783,65.79,0.87794,0.87798,0.87793,0.87793,91.05,False
'2018-10-09T03:09:00',0.87783,0.87783,0.8778,0.87782,85.15,0.87795,0.87795,0.87792,0.87794,70.75,True
'2018-10-09T03:10:00',0.87783,0.87784,0.87779,0.8778,74.58,0.87794,0.87794,0.8779,0.87792,81.45,False
'2018-10-09T03:11:00',0.8778,0.87782,0.87777,0.87777,85.21,0.8779,0.87793,0.87789,0.87789,60.71,False
'2018-10-09T03:12:00',0.87777,0.87779,0.87775,0.87777,84.81,0.87788,0.8779,0.87787,0.87789,65.87,True
'2018-10-09T03:13:00',0.87777,0.87786,0.87777,0.87786,115.67,0.87789,0.87796,0.87788,0.87796,68.03,False
'2018-10-09T03:14:00',0.87786,0.87786,0.87782,0.87784,65.75,0.87796,0.87796,0.87791,0.87793,87.67,True
'2018-10-09T03:15:00',0.87785,0.87787,0.87778,0.87779,70.47,0.87793,0.87796,0.87787,0.87789,99.78,False
'2018-10-09T03:16:00',0.87778,0.87785,0.87777,0.87781,125.69,0.87788,0.87794,0.87786,0.87791,140.3,False
'2018-10-09T03:17:00',0.87781,0.87785,0.87778,0.87782,99.11,0.87792,0.87794,0.87789,0.87793,101.45,True
'2018-10-09T03:18:00',0.87782,0.87787,0.87782,0.87786,75.92,0.87792,0.87797,0.87792,0.87795,108.3,False
'2018-10-09T03:19:00',0.87786,0.87786,0.87782,0.87785,87.49,0.87795,0.87796,0.87792,0.87794,108.51,True
'2018-10-09T03:20:00',0.87785,0.87787,0.87781,0.87785,69.68,0.87794,0.87795,0.87791,0.87794,88.91,False
'2018-10-09T03:21:00',0.87785,0.87787,0.87783,0.87783,58.92,0.87794,0.87795,0.87792,0.87792,94.54,False
'2018-10-09T03:22:00',0.87783,0.87783,0.87778,0.8778,94.94,0.87792,0.87793,0.87789,0.87792,123.34,False
'2018-10-09T03:23:00',0.87781,0.87781,0.87778,0.87779,85.69,0.87791,0.87792,0.87789,0.87791,104.28,True
'2018-10-09T03:24:00',0.87779,0.87782,0.87776,0.87776,117.5,0.87791,0.87793,0.87788,0.87788,156.69,False
'2018-10-09T03:25:00',0.87776,0.87776,0.87773,0.87773,87.38,0.87788,0.87788,0.87784,0.87784,70.64,True
'2018-10-09T03:26:00',0.87773,0.87778,0.87773,0.87775,105.37,0.87784,0.87787,0.87782,0.87786,62.81,False
'2018-10-09T03:27:00',0.87775,0.87775,0.87773,0.87773,79.11,0.87786,0.87786,0.87783,0.87785,68.72,False
'2018-10-09T03:28:00',0.87774,0.87774,0.87772,0.87774,28.15,0.87784,0.87784,0.87783,0.87783,13.96,True
'2018-10-09T03:29:00',0.87773,0.87775,0.8777,0.8777,128.38,0.87783,0.87786,0.8778,0.87782,60.05,False
'2018-10-09T03:30:00',0.8777,0.87773,0.87767,0.87768,109.22,0.87782,0.87783,0.87776,0.87778,60.47,False
'2018-10-09T03:31:00',0.87768,0.8777,0.87763,0.87764,120.28,0.87777,0.87781,0.87773,0.87774,66.54,True
'2018-10-09T03:32:00',0.87765,0.87771,0.87758,0.87769,129.59,0.87775,0.87783,0.87768,0.87781,119.04,False
'2018-10-09T03:33:00',0.8777,0.8777,0.87766,0.87767,118.8,0.87781,0.87781,0.87776,0.87776,93.68,False
'2018-10-09T03:34:00',0.87768,0.87768,0.87764,0.87766,77.57,0.87778,0.8778,0.87775,0.87776,56.42,True
'2018-10-09T03:35:00',0.87766,0.8777,0.87766,0.8777,63.23,0.87776,0.8778,0.87776,0.87779,45.46,True
'2018-10-09T03:36:00',0.87769,0.87772,0.87768,0.8777,60.4,0.87779,0.87782,0.87778,0.87781,38.95,True
'2018-10-09T03:37:00',0.8777,0.87773,0.87768,0.87768,84.49,0.87781,0.87783,0.87778,0.8778,67.98,False
'2018-10-09T03:38:00',0.87769,0.87769,0.87765,0.87765,68.32,0.8778,0.87781,0.87777,0.87777,37.95,False
'2018-10-09T03:39:00',0.87765,0.87769,0.87761,0.87761,55.16,0.87777,0.87779,0.87771,0.87772,42.9,False
'2018-10-09T03:40:00',0.87764,0.87764,0.87758,0.8776,120.29,0.87772,0.87773,0.87767,0.87772,103.0,False
'2018-10-09T03:41:00',0.8776,0.87761,0.87757,0.87758,68.56,0.87772,0.87772,0.87767,0.87769,61.5,False
'2018-10-09T03:42:00',0.87758,0.8776,0.87754,0.87756,80.11,0.87769,0.87769,0.87764,0.87767,86.46,False
'2018-10-09T03:43:00',0.87756,0.8776,0.87755,0.87756,61.46,0.87767,0.87768,0.87766,0.87766,54.58,False
'2018-10-09T03:44:00',0.87756,0.87758,0.8775,0.8775,63.43,0.87768,0.87768,0.87761,0.87762,55.25,False
'2018-10-09T03:45:00',0.8775,0.87753,0.87748,0.87749,93.07,0.87762,0.87762,0.87759,0.87759,91.64,True
'2018-10-09T03:46:00',0.87749,0.87757,0.87749,0.87752,102.23,0.87759,0.87767,0.87759,0.87763,117.12,False
'2018-10-09T03:47:00',0.87752,0.87752,0.87745,0.87745,78.32,0.87762,0.87763,0.87756,0.87756,85.73,False
'2018-10-09T03:48:00',0.87745,0.87746,0.87745,0.87745,124.29,0.87755,0.87757,0.87754,0.87756,107.12,True
'2018-10-09T03:49:00',0.87745,0.87749,0.87745,0.87746,74.91,0.87756,0.8776,0.87756,0.87757,131.05,True
'2018-10-09T03:50:00',0.87747,0.87757,0.87745,0.87757,54.01,0.87758,0.87767,0.87755,0.87767,103.56,True
'2018-10-09T03:51:00',0.87757,0.8776,0.87757,0.87759,21.24,0.87767,0.87769,0.87767,0.87768,30.99,True
'2018-10-09T03:52:00',0.87759,0.87761,0.87757,0.87761,33.28,0.87768,0.87769,0.87767,0.87769,55.97,True
'2018-10-09T03:53:00',0.87761,0.87761,0.87754,0.87756,75.36,0.8777,0.87772,0.87765,0.87765,53.51,False
'2018-10-09T03:54:00',0.87756,0.87757,0.87753,0.87753,56.06,0.87765,0.87768,0.87764,0.87764,53.64,False
'2018-10-09T03:55:00',0.87753,0.87755,0.87745,0.87745,52.29,0.87764,0.87764,0.87757,0.87757,50.28,False
'2018-10-09T03:56:00',0.87746,0.87746,0.87741,0.87745,68.89,0.87755,0.87756,0.87752,0.87755,83.94,True
'2018-10-09T03:57:00',0.87745,0.87749,0.87742,0.87745,71.61,0.87755,0.87759,0.87752,0.87755,61.03,False
'2018-10-09T03:58:00',0.87745,0.87747,0.87742,0.87747,73.11,0.87757,0.87757,0.87754,0.87756,62.37,False
'2018-10-09T03:59:00',0.87747,0.87747,0.87744,0.87745,34.53,0.87756,0.87756,0.87753,0.87753,49.23,True
'2018-10-09T04:00:00',0.87745,0.8776,0.87745,0.87758,65.6,0.87754,0.87768,0.87754,0.87767,71.11,True
'2018-10-09T04:01:00',0.8776,0.87771,0.87758,0.87767,88.92,0.87769,0.87777,0.87768,0.87777,113.45,True
'2018-10-09T04:02:00',0.8777,0.87771,0.87768,0.87769,25.24,0.87777,0.87778,0.87777,0.87778,40.4,True
'2018-10-09T04:03:00',0.87769,0.87772,0.87769,0.8777,26.81,0.87778,0.8778,0.87777,0.87777,38.94,False
'2018-10-09T04:04:00',0.87769,0.8777,0.87766,0.87768,36.67,0.87777,0.87778,0.87775,0.87778,41.15,True
'2018-10-09T04:05:00',0.87769,0.87776,0.87768,0.87773,46.66,0.87778,0.87785,0.87777,0.87783,61.82,False
'2018-10-09T04:06:00',0.87773,0.87773,0.8777,0.8777,91.52,0.87783,0.87783,0.8778,0.8778,67.53,False
'2018-10-09T04:07:00',0.87771,0.87772,0.87768,0.8777,60.58,0.87779,0.87782,0.87777,0.87779,65.28,False
'2018-10-09T04:08:00',0.8777,0.87772,0.87768,0.8777,87.38,0.87781,0.87781,0.87778,0.8778,89.16,False
'2018-10-09T04:09:00',0.8777,0.87771,0.87766,0.87766,61.47,0.8778,0.87782,0.87776,0.87776,66.12,False
'2018-10-09T04:10:00',0.87766,0.87769,0.87764,0.87769,66.3,0.87776,0.87778,0.87774,0.87777,64.5,True
'2018-10-09T04:11:00',0.87769,0.87773,0.87768,0.87771,61.19,0.87778,0.87781,0.87775,0.87779,77.33,True
'2018-10-09T04:12:00',0.87771,0.87774,0.87769,0.87771,109.76,0.87781,0.87784,0.87779,0.8778,95.89,True
'2018-10-09T04:13:00',0.87771,0.87775,0.87766,0.87766,109.27,0.87782,0.87785,0.87774,0.87774,76.92,False
'2018-10-09T04:14:00',0.87766,0.8777,0.87765,0.87766,155.67,0.87774,0.87779,0.87773,0.87775,80.35,False
'2018-10-09T04:15:00',0.87766,0.87767,0.8776,0.87762,122.78,0.87775,0.87776,0.87768,0.87772,79.16,True
'2018-10-09T04:16:00',0.87762,0.87769,0.8776,0.87766,115.67,0.87772,0.87778,0.8777,0.87777,100.78,True
'2018-10-09T04:17:00',0.87765,0.87772,0.87765,0.87769,129.5,0.87775,0.87781,0.87775,0.87778,102.19,False
'2018-10-09T04:18:00',0.87769,0.87769,0.87764,0.87767,129.41,0.87779,0.87779,0.87773,0.87777,90.62,False
'2018-10-09T04:19:00',0.87766,0.87768,0.87765,0.87767,75.59,0.87776,0.87778,0.87774,0.87776,64.94,True
'2018-10-09T04:20:00',0.87767,0.8777,0.87767,0.87767,47.73,0.87776,0.87779,0.87776,0.87777,47.88,True
'2018-10-09T04:21:00',0.87766,0.87773,0.87766,0.87772,86.18,0.87777,0.87783,0.87776,0.87783,71.73,True
'2018-10-09T04:22:00',0.87772,0.87779,0.87772,0.87778,75.63,0.87783,0.87788,0.87783,0.87788,73.35,True
'2018-10-09T04:23:00',0.87777,0.87784,0.87777,0.8778,51.46,0.87788,0.87791,0.87787,0.87787,64.33,False
'2018-10-09T04:24:00',0.8778,0.8778,0.87775,0.87777,40.34,0.87789,0.8779,0.87786,0.87787,61.22,True
'2018-10-09T04:25:00',0.87777,0.8778,0.87777,0.8778,31.91,0.87787,0.87791,0.87787,0.87791,71.3,True
'2018-10-09T04:26:00',0.8778,0.87781,0.8778,0.8778,17.83,0.87791,0.87791,0.87789,0.87789,34.77,True
'2018-10-09T04:27:00',0.8778,0.87782,0.87779,0.87782,53.82,0.8779,0.87791,0.87789,0.87791,84.75,True
'2018-10-09T04:28:00',0.87781,0.87784,0.87778,0.87779,64.71,0.8779,0.87793,0.87788,0.87788,85.24,False
'2018-10-09T04:29:00',0.87779,0.87781,0.87777,0.87778,64.75,0.87787,0.87791,0.87786,0.87788,98.09,False
'2018-10-09T04:30:00',0.87778,0.87778,0.87774,0.87774,66.0,0.87788,0.87788,0.87784,0.87785,93.85,False
'2018-10-09T04:31:00',0.87776,0.87776,0.8777,0.87774,90.8,0.87785,0.87785,0.8778,0.87784,80.16,False
'2018-10-09T04:32:00',0.87774,0.87774,0.8777,0.8777,92.09,0.87784,0.87785,0.87779,0.87781,73.24,True
'2018-10-09T04:33:00',0.8777,0.87775,0.87769,0.87773,67.05,0.87779,0.87784,0.87778,0.87782,60.2,True
'2018-10-09T04:34:00',0.87773,0.87782,0.87769,0.87781,68.64,0.87781,0.87792,0.87773,0.87792,67.22,True
'2018-10-09T04:35:00',0.87781,0.87784,0.8778,0.87781,73.08,0.87792,0.87794,0.8779,0.87792,70.44,False
'2018-10-09T04:36:00',0.87781,0.87784,0.87781,0.87781,48.43,0.87789,0.87794,0.87789,0.8779,61.16,False
'2018-10-09T04:37:00',0.87782,0.87783,0.87777,0.87778,53.81,0.8779,0.87793,0.87787,0.87787,75.52,False
'2018-10-09T04:38:00',0.87777,0.87779,0.87776,0.87777,81.92,0.87787,0.8779,0.87786,0.87788,88.37,True
'2018-10-09T04:39:00',0.87778,0.87782,0.87773,0.87774,77.02,0.87789,0.87791,0.8778,0.87784,91.3,False
'2018-10-09T04:40:00',0.87774,0.87778,0.87771,0.87776,107.48,0.87784,0.87787,0.8778,0.87786,78.23,False
'2018-10-09T04:41:00',0.87776,0.87776,0.8777,0.87771,63.78,0.87786,0.87786,0.87779,0.87779,53.66,False
'2018-10-09T04:42:00',0.87772,0.87773,0.8777,0.87772,74.72,0.87782,0.87783,0.87779,0.87781,58.48,False
'2018-10-09T04:43:00',0.87769,0.87773,0.87768,0.87773,73.08,0.8778,0.87782,0.87778,0.87782,42.02,False
'2018-10-09T04:44:00',0.87771,0.87773,0.87768,0.8777,64.64,0.87781,0.87782,0.87778,0.87779,48.24,True
'2018-10-09T04:45:00',0.8777,0.87774,0.8777,0.87773,74.12,0.87779,0.87783,0.87777,0.8778,44.73,False
'2018-10-09T04:46:00',0.87773,0.87773,0.87765,0.87767,41.19,0.8778,0.87782,0.87771,0.87775,31.17,False
'2018-10-09T04:47:00',0.87767,0.87772,0.87767,0.87767,76.82,0.87775,0.87779,0.87775,0.87776,51.87,True
'2018-10-09T04:48:00',0.87767,0.87771,0.87764,0.87771,95.19,0.87776,0.87782,0.87772,0.87782,66.24,True
'2018-10-09T04:49:00',0.87771,0.87773,0.87769,0.87769,67.91,0.87782,0.87783,0.87778,0.8778,72.12,True
'2018-10-09T04:50:00',0.87771,0.87774,0.87768,0.87771,86.0,0.87778,0.87784,0.87778,0.87782,65.39,False
'2018-10-09T04:51:00',0.87771,0.87772,0.87766,0.8777,84.67,0.87782,0.87783,0.87775,0.87781,61.49,False
'2018-10-09T04:52:00',0.8777,0.87771,0.87768,0.87771,53.25,0.87781,0.87782,0.87779,0.87782,45.91,True
'2018-10-09T04:53:00',0.87771,0.87773,0.87768,0.87773,84.26,0.87782,0.87782,0.87778,0.87782,75.08,True
'2018-10-09T04:54:00',0.87773,0.87776,0.87769,0.87772,96.92,0.87782,0.87785,0.8778,0.87784,90.83,False
'2018-10-09T04:55:00',0.87771,0.87774,0.8777,0.87772,61.99,0.87782,0.87786,0.87781,0.87783,56.47,False
'2018-10-09T04:56:00',0.87771,0.87771,0.87764,0.87767,61.72,0.87782,0.87782,0.87775,0.87779,47.56,False
'2018-10-09T04:57:00',0.87767,0.87768,0.87757,0.87757,136.8,0.87779,0.8778,0.87769,0.87769,110.88,False
'2018-10-09T04:58:00',0.87757,0.87762,0.87757,0.87762,143.46,0.87769,0.87773,0.87768,0.87773,94.61,True
'2018-10-09T04:59:00',0.87761,0.87768,0.87761,0.87761,106.29,0.87772,0.87777,0.87771,0.87773,75.46,False
'2018-10-09T05:00:00',0.87763,0.87763,0.8776,0.87762,49.91,0.87773,0.87773,0.8777,0.87773,31.2,False
'2018-10-09T05:01:00',0.87762,0.87763,0.87761,0.87761,59.41,0.87773,0.87773,0.87771,0.87771,45.45,False
'2018-10-09T05:02:00',0.8776,0.87762,0.8776,0.87762,20.37,0.8777,0.87771,0.87769,0.87771,12.81,False
'2018-10-09T05:03:00',0.87762,0.87762,0.87759,0.87761,48.26,0.87771,0.87771,0.87768,0.87771,34.17,False
'2018-10-09T05:04:00',0.87761,0.87761,0.87757,0.87758,67.87,0.87771,0.87772,0.87768,0.8777,59.89,False
'2018-10-09T05:05:00',0.87758,0.87759,0.87755,0.87755,85.32,0.87769,0.87771,0.87766,0.87766,96.13,False
'2018-10-09T05:06:00',0.87757,0.87757,0.87754,0.87754,46.95,0.87768,0.87769,0.87765,0.87765,37.22,False
'2018-10-09T05:07:00',0.87755,0.87755,0.87752,0.87753,54.83,0.87765,0.87766,0.87763,0.87764,52.48,True
'2018-10-09T05:08:00',0.87753,0.87757,0.87752,0.87754,68.11,0.87763,0.87769,0.87763,0.87766,69.85,False
'2018-10-09T05:09:00',0.87754,0.87754,0.8775,0.87752,48.27,0.87766,0.87766,0.87761,0.87763,55.0,False
'2018-10-09T05:10:00',0.87753,0.87754,0.87749,0.87749,62.23,0.87762,0.87764,0.87761,0.87761,59.68,False
'2018-10-09T05:11:00',0.87749,0.8775,0.87749,0.8775,35.23,0.87761,0.87763,0.87758,0.87763,29.77,True
'2018-10-09T05:12:00',0.87751,0.87753,0.87751,0.87751,34.67,0.87763,0.87764,0.87762,0.87763,48.21,True
'2018-10-09T05:13:00',0.87752,0.87754,0.87749,0.87751,47.3,0.87764,0.87764,0.87761,0.87761,54.76,False
'2018-10-09T05:14:00',0.87751,0.87751,0.87748,0.87749,52.31,0.87761,0.87763,0.8776,0.87761,57.49,True
'2018-10-09T05:15:00',0.8775,0.87758,0.87748,0.87757,86.0,0.87761,0.8777,0.87758,0.87769,78.8,True
'2018-10-09T05:16:00',0.87759,0.87759,0.87757,0.87759,44.65,0.8777,0.87771,0.87769,0.8777,56.37,False
'2018-10-09T05:17:00',0.87759,0.87759,0.87754,0.87754,48.66,0.87771,0.87771,0.87763,0.87764,54.36,False
'2018-10-09T05:18:00',0.87754,0.87755,0.87753,0.87755,60.59,0.87765,0.87767,0.87763,0.87767,67.32,True
'2018-10-09T05:19:00',0.87755,0.87756,0.87753,0.87755,99.51,0.87767,0.87768,0.87765,0.87767,99.53,True
'2018-10-09T05:20:00',0.87755,0.87757,0.87753,0.87756,118.27,0.87767,0.87768,0.87763,0.87766,87.9,True
'2018-10-09T05:21:00',0.87756,0.87758,0.87753,0.87754,60.92,0.87766,0.8777,0.87765,0.87766,54.65,False
'2018-10-09T05:22:00',0.87756,0.87758,0.87755,0.87758,53.67,0.87766,0.8777,0.87766,0.87768,40.71,False
'2018-10-09T05:23:00',0.87758,0.87758,0.87755,0.87758,46.72,0.87769,0.8777,0.87767,0.8777,32.32,True
'2018-10-09T05:24:00',0.87758,0.87764,0.87757,0.87763,68.18,0.8777,0.87774,0.87768,0.87774,55.06,False
'2018-10-09T05:25:00',0.87762,0.87763,0.87758,0.87758,36.27,0.87773,0.87774,0.87768,0.87768,26.77,False
'2018-10-09T05:26:00',0.87757,0.87757,0.87755,0.87755,37.5,0.87767,0.87767,0.87764,0.87764,45.22,False
'2018-10-09T05:27:00',0.87752,0.87755,0.87752,0.87752,23.8,0.87764,0.87767,0.87763,0.87764,19.3,False
'2018-10-09T05:28:00',0.87753,0.87753,0.87752,0.87752,30.99,0.87764,0.87765,0.87764,0.87764,35.02,True
'2018-10-09T05:29:00',0.87752,0.87754,0.87749,0.87754,53.67,0.87764,0.87765,0.87758,0.87765,43.52,False
'2018-10-09T05:30:00',0.87754,0.87754,0.87752,0.87752,31.57,0.87764,0.87764,0.87763,0.87764,17.76,True
'2018-10-09T05:31:00',0.87753,0.87755,0.87752,0.87754,28.92,0.87764,0.87767,0.87764,0.87764,24.24,True
'2018-10-09T05:32:00',0.87753,0.87757,0.87753,0.87757,19.97,0.87763,0.87767,0.87763,0.87767,18.59,True
'2018-10-09T05:33:00',0.87757,0.87758,0.87757,0.87758,20.21,0.87766,0.87768,0.87766,0.87768,22.18,True
'2018-10-09T05:34:00',0.87758,0.87759,0.87756,0.87758,55.01,0.87768,0.87769,0.87766,0.87767,43.79,False
'2018-10-09T05:35:00',0.87757,0.87758,0.87755,0.87758,65.49,0.87767,0.87768,0.87766,0.87768,42.06,True
'2018-10-09T05:36:00',0.87757,0.8776,0.87755,0.87758,75.17,0.87768,0.87769,0.87766,0.87769,54.46,False
'2018-10-09T05:37:00',0.87758,0.87759,0.87755,0.87755,73.73,0.87769,0.8777,0.87764,0.87764,42.64,True
'2018-10-09T05:38:00',0.87755,0.87761,0.87755,0.87761,61.05,0.87764,0.87772,0.87764,0.87771,34.96,True
'2018-10-09T05:39:00',0.87763,0.87764,0.87761,0.87762,62.51,0.87772,0.87774,0.8777,0.87771,36.21,True
'2018-10-09T05:40:00',0.87761,0.87766,0.8776,0.87763,87.25,0.8777,0.87774,0.8777,0.87772,56.5,False
'2018-10-09T05:41:00',0.87762,0.87765,0.87762,0.87763,61.07,0.87772,0.87775,0.87771,0.87773,35.8,False
'2018-10-09T05:42:00',0.87763,0.87764,0.87762,0.87764,46.68,0.87773,0.87774,0.87772,0.87773,26.93,True
'2018-10-09T05:43:00',0.87764,0.87768,0.87764,0.87768,31.25,0.87773,0.87777,0.87773,0.87777,26.05,True
'2018-10-09T05:44:00',0.87768,0.87769,0.87767,0.87767,25.65,0.87777,0.87777,0.87775,0.87776,21.44,False
'2018-10-09T05:45:00',0.87767,0.87767,0.87763,0.87767,52.2,0.87776,0.87776,0.87773,0.87775,54.64,True
'2018-10-09T05:46:00',0.87767,0.87767,0.87766,0.87766,26.1,0.87776,0.87777,0.87775,0.87776,35.07,True
'2018-10-09T05:47:00',0.87766,0.87768,0.87766,0.87767,53.9,0.87776,0.87779,0.87775,0.87776,51.15,False
'2018-10-09T05:48:00',0.87767,0.87768,0.87766,0.87767,58.11,0.87776,0.87779,0.87776,0.87778,47.21,True
'2018-10-09T05:49:00',0.87767,0.87769,0.87765,0.87766,55.65,0.87778,0.87778,0.87775,0.87776,47.67,True
'2018-10-09T05:50:00',0.87766,0.8777,0.87766,0.8777,52.89,0.87777,0.8778,0.87777,0.8778,53.92,False
'2018-10-09T05:51:00',0.87768,0.87768,0.87765,0.87765,79.18,0.87779,0.87779,0.87776,0.87776,62.19,False
'2018-10-09T05:52:00',0.87765,0.87767,0.87764,0.87767,69.06,0.87776,0.87777,0.87774,0.87777,45.16,False
'2018-10-09T05:53:00',0.87766,0.87767,0.87763,0.87765,69.34,0.87776,0.87777,0.87771,0.87771,60.09,False
'2018-10-09T05:54:00',0.87762,0.87764,0.8776,0.87763,81.9,0.87773,0.87773,0.87769,0.87772,56.31,False
'2018-10-09T05:55:00',0.87763,0.87763,0.87759,0.87759,69.12,0.87772,0.87772,0.87767,0.87769,54.78,False
'2018-10-09T05:56:00',0.87759,0.8776,0.87758,0.87759,34.69,0.87769,0.8777,0.87769,0.87769,20.46,True
'2018-10-09T05:57:00',0.87759,0.87761,0.87759,0.8776,36.97,0.87769,0.87771,0.87769,0.87771,13.24,True
'2018-10-09T05:58:00',0.87761,0.87762,0.87761,0.87761,19.97,0.87771,0.87772,0.8777,0.87772,8.43,False
'2018-10-09T05:59:00',0.87761,0.87762,0.8776,0.87761,15.98,0.87772,0.87772,0.87768,0.8777,9.1,True
'2018-10-09T06:00:00',0.87762,0.87764,0.87758,0.87764,44.96,0.8777,0.87775,0.87767,0.87775,41.23,True
'2018-10-09T06:01:00',0.87764,0.87766,0.87764,0.87764,47.51,0.87773,0.87776,0.87773,0.87774,45.06,True
'2018-10-09T06:02:00',0.87765,0.87768,0.87764,0.87765,44.95,0.87774,0.87779,0.87772,0.87775,45.5,False
'2018-10-09T06:03:00',0.87766,0.87767,0.87763,0.87766,59.69,0.87775,0.87777,0.87774,0.87776,60.22,False
'2018-10-09T06:04:00',0.87766,0.87766,0.87762,0.87764,75.89,0.87777,0.87777,0.87772,0.87774,78.56,True
'2018-10-09T06:05:00',0.87765,0.87767,0.87763,0.87765,77.62,0.87774,0.87777,0.87773,0.87776,80.04,False
'2018-10-09T06:06:00',0.87765,0.87765,0.87763,0.87764,43.08,0.87776,0.87776,0.87774,0.87774,50.14,False
'2018-10-09T06:07:00',0.87764,0.87764,0.8776,0.87761,65.19,0.87774,0.87774,0.8777,0.87772,55.79,True
'2018-10-09T06:08:00',0.87761,0.87765,0.87761,0.87763,84.35,0.87772,0.87775,0.87771,0.87774,64.31,False
'2018-10-09T06:09:00',0.87763,0.87764,0.87761,0.87764,81.75,0.87774,0.87776,0.87772,0.87776,59.73,True
'2018-10-09T06:10:00',0.87764,0.8777,0.87764,0.87769,51.77,0.87776,0.87781,0.87775,0.87781,52.08,True
'2018-10-09T06:11:00',0.87768,0.87772,0.87766,0.8777,70.62,0.8778,0.87782,0.87777,0.87779,53.21,True
'2018-10-09T06:12:00',0.87768,0.87772,0.87768,0.87772,30.81,0.87779,0.87783,0.87779,0.87783,27.13,True
'2018-10-09T06:13:00',0.87772,0.87773,0.87766,0.87768,47.5,0.87783,0.87783,0.87777,0.87779,34.44,False
'2018-10-09T06:14:00',0.87768,0.87772,0.87768,0.87771,73.26,0.87779,0.87783,0.87779,0.87781,53.32,False
'2018-10-09T06:15:00',0.87771,0.87771,0.87767,0.87771,38.58,0.87781,0.87781,0.87776,0.8778,28.99,True
'2018-10-09T06:16:00',0.87772,0.87775,0.87772,0.87772,33.62,0.8778,0.87784,0.8778,0.87781,32.75,True
'2018-10-09T06:17:00',0.87773,0.87777,0.87773,0.87775,60.09,0.87781,0.87786,0.87781,0.87786,46.62,True
'2018-10-09T06:18:00',0.87776,0.87778,0.87764,0.87764,80.9,0.87786,0.87787,0.87775,0.87775,68.39,False
'2018-10-09T06:19:00',0.87765,0.87766,0.87753,0.87753,68.02,0.87775,0.87777,0.87763,0.87764,37.16,False
'2018-10-09T06:20:00',0.87753,0.87757,0.87753,0.87754,85.19,0.87764,0.87767,0.87763,0.87763,43.63,False
'2018-10-09T06:21:00',0.87753,0.87755,0.87753,0.87755,21.55,0.87763,0.87765,0.87762,0.87764,20.8,True
'2018-10-09T06:22:00',0.87757,0.87763,0.87755,0.87762,28.31,0.87764,0.87769,0.87762,0.87769,32.31,True
'2018-10-09T06:23:00',0.87762,0.87764,0.87762,0.87762,13.38,0.8777,0.8777,0.87769,0.8777,15.37,True
'2018-10-09T06:24:00',0.87762,0.87774,0.87762,0.8777,44.98,0.8777,0.87782,0.87769,0.87779,55.22,False
'2018-10-09T06:25:00',0.8777,0.87771,0.87761,0.87761,55.2,0.87775,0.87779,0.87765,0.87765,48.9,False
'2018-10-09T06:26:00',0.87761,0.87765,0.87761,0.87765,28.16,0.87766,0.87772,0.87765,0.87771,24.87,False
'2018-10-09T06:27:00',0.87764,0.87764,0.87761,0.87761,21.25,0.87768,0.87769,0.87765,0.87766,21.49,False
'2018-10-09T06:28:00',0.87761,0.87761,0.87752,0.87752,42.32,0.87765,0.87765,0.8776,0.8776,24.29,False
'2018-10-09T06:29:00',0.87752,0.87757,0.87751,0.87755,27.21,0.8776,0.87765,0.87759,0.87763,26.56,False
'2018-10-09T06:30:00',0.87754,0.87755,0.8775,0.87753,64.79,0.87762,0.87763,0.87759,0.87762,41.5,False
'2018-10-09T06:31:00',0.87753,0.87755,0.8775,0.8775,36.75,0.87762,0.87762,0.87757,0.87759,30.31,True
'2018-10-09T06:32:00',0.8775,0.87758,0.8775,0.87754,41.6,0.87759,0.87767,0.87758,0.87762,27.83,False
'2018-10-09T06:33:00',0.87752,0.87753,0.87751,0.87752,31.94,0.8776,0.87762,0.8776,0.87761,21.99,False
'2018-10-09T06:34:00',0.87751,0.87753,0.87749,0.87749,52.67,0.87761,0.87762,0.87758,0.87759,33.98,False
'2018-10-09T06:35:00',0.8775,0.87751,0.87749,0.87751,37.5,0.87759,0.87761,0.87759,0.8776,23.8,False
'2018-10-09T06:36:00',0.87751,0.87751,0.8775,0.87751,38.93,0.8776,0.87761,0.87759,0.87761,27.42,True
'2018-10-09T06:37:00',0.87751,0.87756,0.87751,0.87753,62.46,0.87761,0.87765,0.87761,0.87763,35.44,True
'2018-10-09T06:38:00',0.87753,0.87756,0.87752,0.87752,57.55,0.87763,0.87766,0.87761,0.87761,38.19,False
'2018-10-09T06:39:00',0.87753,0.87755,0.87753,0.87754,16.87,0.87763,0.87765,0.87763,0.87765,12.43,True
'2018-10-09T06:40:00',0.87754,0.87757,0.87754,0.87756,38.9,0.87765,0.87768,0.87764,0.87765,28.78,False
'2018-10-09T06:41:00',0.87755,0.87756,0.87752,0.87753,25.49,0.87764,0.87764,0.87761,0.87762,14.05,True
'2018-10-09T06:42:00',0.87753,0.87757,0.87753,0.87757,25.93,0.87762,0.87766,0.8776,0.87765,16.86,True
'2018-10-09T06:43:00',0.87756,0.87767,0.87756,0.87767,61.36,0.87766,0.87775,0.87766,0.87775,39.1,True
'2018-10-09T06:44:00',0.87766,0.87769,0.87763,0.87769,83.4,0.87775,0.87779,0.87772,0.87779,57.64,True
'2018-10-09T06:45:00',0.87767,0.87775,0.87765,0.87773,56.77,0.87777,0.87784,0.87775,0.87784,40.03,False
'2018-10-09T06:46:00',0.87773,0.87774,0.87767,0.87767,50.19,0.87783,0.87784,0.87776,0.87777,37.66,False
'2018-10-09T06:47:00',0.87767,0.87772,0.87767,0.8777,68.57,0.87777,0.87783,0.87777,0.87778,55.37,False
'2018-10-09T06:48:00',0.8777,0.8777,0.87763,0.8777,102.64,0.87778,0.8778,0.87773,0.8778,69.96,True
'2018-10-09T06:49:00',0.87769,0.87772,0.87769,0.8777,60.09,0.8778,0.87782,0.87778,0.8778,41.87,False
'2018-10-09T06:50:00',0.8777,0.87771,0.87759,0.8776,54.9,0.8778,0.8778,0.87769,0.87769,47.55,False
'2018-10-09T06:51:00',0.87759,0.8776,0.87757,0.87757,25.88,0.8777,0.8777,0.87767,0.87767,23.46,False
'2018-10-09T06:52:00',0.87759,0.87759,0.87758,0.87759,39.69,0.87768,0.87769,0.87766,0.87768,26.59,False
'2018-10-09T06:53:00',0.87759,0.87759,0.87754,0.87754,29.3,0.87769,0.87769,0.87762,0.87764,23.87,False
'2018-10-09T06:54:00',0.87754,0.87754,0.87748,0.87751,48.35,0.87764,0.87764,0.87758,0.8776,43.5,False
'2018-10-09T06:55:00',0.8775,0.87751,0.87744,0.87744,50.87,0.8776,0.8776,0.87751,0.87751,38.63,False
'2018-10-09T06:56:00',0.87744,0.87746,0.87741,0.87743,22.78,0.87751,0.87754,0.87748,0.87751,24.11,False
'2018-10-09T06:57:00',0.87743,0.87745,0.87742,0.87743,13.31,0.87752,0.87754,0.87752,0.87752,18.59,False
'2018-10-09T06:58:00',0.87743,0.87745,0.8774,0.8774,51.72,0.87752,0.87753,0.87746,0.87748,62.92,False
'2018-10-09T06:59:00',0.87741,0.87741,0.87734,0.87734,59.32,0.87748,0.87748,0.87739,0.87741,57.72,False
'2018-10-09T07:00:00',0.87734,0.87736,0.87734,0.87736,31.87,0.8774,0.87744,0.87739,0.87744,36.61,True
'2018-10-09T07:01:00',0.87736,0.87738,0.87736,0.87738,13.75,0.87744,0.87745,0.87743,0.87745,15.58,True
'2018-10-09T07:02:00',0.87738,0.87744,0.87737,0.8774,48.92,0.87746,0.87751,0.87746,0.87746,50.61,False
'2018-10-09T07:03:00',0.8774,0.8774,0.87735,0.87737,26.94,0.87745,0.87745,0.8774,0.87744,32.08,False
'2018-10-09T07:04:00',0.87737,0.87738,0.87736,0.87737,19.69,0.87744,0.87745,0.87743,0.87743,21.18,True
'2018-10-09T07:05:00',0.87734,0.87742,0.87731,0.87738,54.22,0.87743,0.87751,0.87738,0.87747,50.27,False
'2018-10-09T07:06:00',0.87739,0.87739,0.87733,0.87737,30.76,0.87747,0.87747,0.87742,0.87746,24.3,True
'2018-10-09T07:07:00',0.87737,0.87745,0.87736,0.87744,60.04,0.87746,0.87754,0.87745,0.87754,64.36,True
'2018-10-09T07:08:00',0.87744,0.87746,0.87732,0.87735,77.7,0.87754,0.87754,0.87741,0.87742,82.52,False
'2018-10-09T07:09:00',0.87735,0.87739,0.87732,0.87733,46.25,0.87742,0.87748,0.8774,0.87742,43.75,False
'2018-10-09T07:10:00',0.87733,0.87737,0.87731,0.87737,59.2,0.87742,0.87745,0.87738,0.87743,42.54,True
'2018-10-09T07:11:00',0.87737,0.8774,0.87737,0.87737,39.08,0.87743,0.87748,0.87743,0.87745,40.19,True
'2018-10-09T07:12:00',0.87739,0.87742,0.87737,0.87738,41.65,0.87748,0.87751,0.87745,0.87746,37.41,False
'2018-10-09T07:13:00',0.87738,0.8774,0.87736,0.87736,36.71,0.87746,0.87747,0.87743,0.87746,43.72,False
'2018-10-09T07:14:00',0.87735,0.87736,0.87734,0.87735,14.88,0.87743,0.87743,0.87741,0.87741,22.97,True
'2018-10-09T07:15:00',0.87734,0.87737,0.87731,0.87736,30.51,0.8774,0.87742,0.87737,0.87741,39.6,False
'2018-10-09T07:16:00',0.87735,0.87736,0.87731,0.87732,10.76,0.87739,0.8774,0.87739,0.87739,8.0,False
'2018-10-09T07:17:00',0.87732,0.87733,0.87732,0.87732,6.68,0.87739,0.87741,0.87739,0.87741,5.12,True
'2018-10-09T07:18:00',0.87732,0.87735,0.87732,0.87735,21.39,0.87741,0.87742,0.87739,0.87742,17.34,True
'2018-10-09T07:19:00',0.87736,0.87737,0.87735,0.87736,17.45,0.87743,0.87745,0.87742,0.87744,13.48,True
'2018-10-09T07:20:00',0.87736,0.87743,0.87736,0.8774,63.57,0.87743,0.87751,0.87743,0.8775,40.66,False
'2018-10-09T07:21:00',0.8774,0.87742,0.8774,0.87741,29.73,0.8775,0.8775,0.87748,0.87748,17.59,True
'2018-10-09T07:22:00',0.87741,0.87745,0.87741,0.87743,14.92,0.87748,0.87755,0.87748,0.87752,16.96,False
'2018-10-09T07:23:00',0.87743,0.87743,0.87743,0.87743,15.01,0.87751,0.87752,0.87751,0.87751,14.1,True
'2018-10-09T07:24:00',0.87743,0.87744,0.87742,0.87743,26.11,0.87751,0.87753,0.8775,0.87751,23.38,True
'2018-10-09T07:25:00',0.87743,0.87746,0.87742,0.87746,40.63,0.87751,0.87756,0.8775,0.87756,34.82,True
'2018-10-09T07:26:00',0.87746,0.87747,0.87742,0.87746,50.08,0.87754,0.87757,0.87753,0.87753,37.55,False
'2018-10-09T07:27:00',0.87744,0.87746,0.87742,0.87746,47.86,0.87753,0.87757,0.87751,0.87756,39.37,True
'2018-10-09T07:28:00',0.87745,0.87748,0.87742,0.87745,74.1,0.87756,0.87756,0.87752,0.87754,54.28,False
'2018-10-09T07:29:00',0.87744,0.87747,0.87742,0.87745,59.71,0.87754,0.87756,0.87751,0.87754,30.93,True
'2018-10-09T07:30:00',0.87745,0.87749,0.87742,0.87743,117.62,0.87756,0.87759,0.87752,0.87753,63.58,False
'2018-10-09T07:31:00',0.87743,0.87745,0.87736,0.87737,58.54,0.87753,0.87755,0.87745,0.87745,37.47,False
'2018-10-09T07:32:00',0.87737,0.87741,0.87732,0.87739,87.39,0.87745,0.87748,0.87741,0.87748,48.78,False
'2018-10-09T07:33:00',0.87738,0.87738,0.87734,0.87736,67.67,0.87748,0.87748,0.87742,0.87745,41.92,True
'2018-10-09T07:34:00',0.87735,0.87739,0.87735,0.87739,55.29,0.87745,0.87749,0.87744,0.87749,54.85,False
'2018-10-09T07:35:00',0.87737,0.87739,0.87726,0.87728,88.43,0.87747,0.87748,0.87736,0.87736,74.48,False
'2018-10-09T07:36:00',0.87728,0.87736,0.87727,0.87727,80.61,0.87738,0.87746,0.87737,0.87737,81.61,False
'2018-10-09T07:37:00',0.87727,0.87734,0.87725,0.87734,55.89,0.87737,0.87744,0.87735,0.87744,64.07,True
'2018-10-09T07:38:00',0.87734,0.87743,0.87734,0.87743,40.51,0.87744,0.8775,0.87744,0.8775,51.17,True
'2018-10-09T07:39:00',0.87743,0.87746,0.87739,0.87742,34.75,0.87749,0.87755,0.87747,0.8775,44.06,True
'2018-10-09T07:40:00',0.87742,0.87753,0.87738,0.87746,80.58,0.87751,0.87761,0.87746,0.87756,77.31,True
'2018-10-09T07:41:00',0.87746,0.87753,0.87746,0.87747,58.99,0.87756,0.87762,0.87756,0.87757,37.05,True
'2018-10-09T07:42:00',0.87748,0.87758,0.87748,0.87758,50.42,0.87757,0.87766,0.87757,0.87766,43.19,True
'2018-10-09T07:43:00',0.87758,0.8776,0.87753,0.87759,46.52,0.87765,0.87768,0.87761,0.87766,41.3,True
'2018-10-09T07:44:00',0.87761,0.87772,0.87761,0.8777,56.75,0.87768,0.87776,0.87768,0.87776,63.03,False
'2018-10-09T07:45:00',0.87769,0.8777,0.87765,0.87765,44.85,0.87776,0.87777,0.87772,0.87772,38.22,False
'2018-10-09T07:46:00',0.87763,0.87766,0.87763,0.87763,43.39,0.87771,0.87773,0.87769,0.8777,33.8,True
'2018-10-09T07:47:00',0.87764,0.87768,0.87762,0.87768,34.24,0.87771,0.87774,0.87769,0.87774,32.62,True
'2018-10-09T07:48:00',0.87766,0.87768,0.87765,0.87765,13.87,0.87774,0.87775,0.87772,0.87772,13.11,False
'2018-10-09T07:49:00',0.87767,0.87768,0.87764,0.87767,20.68,0.87772,0.87775,0.87771,0.87775,18.5,True
'2018-10-09T07:50:00',0.87769,0.87797,0.87766,0.8777,122.58,0.87777,0.87806,0.87774,0.87778,79.34,False
'2018-10-09T07:51:00',0.8777,0.87771,0.87765,0.87768,45.81,0.87776,0.8778,0.87775,0.87778,26.05,True
'2018-10-09T07:52:00',0.87768,0.87775,0.87768,0.87775,66.11,0.87777,0.87785,0.87777,0.87785,46.63,False
'2018-10-09T07:53:00',0.87775,0.87775,0.87772,0.87774,61.55,0.87785,0.87785,0.8778,0.87784,47.5,False
'2018-10-09T07:54:00',0.87774,0.87774,0.87769,0.87769,54.01,0.87784,0.87784,0.87777,0.87779,44.38,False
'2018-10-09T07:55:00',0.87769,0.8777,0.87767,0.87767,50.06,0.87778,0.8778,0.87777,0.87777,36.66,True
'2018-10-09T07:56:00',0.87768,0.87771,0.87767,0.87767,94.14,0.87777,0.8778,0.87777,0.87777,90.58,False
'2018-10-09T07:57:00',0.87768,0.8777,0.87765,0.87769,117.45,0.87776,0.87781,0.87775,0.8778,97.15,False
'2018-10-09T07:58:00',0.87769,0.87769,0.8776,0.87763,68.67,0.8778,0.8778,0.87766,0.87774,53.01,False
'2018-10-09T07:59:00',0.87763,0.87767,0.87761,0.87764,65.88,0.87774,0.87776,0.87771,0.87774,54.74,False
'2018-10-09T08:00:00',0.87764,0.87767,0.87748,0.87762,144.39,0.87773,0.87774,0.87757,0.87768,176.08,False
'2018-10-09T08:01:00',0.87762,0.87762,0.8775,0.87754,79.61,0.87768,0.8777,0.87759,0.87762,95.52,False
'2018-10-09T08:02:00',0.87754,0.87756,0.87743,0.87752,84.91,0.87763,0.87765,0.87751,0.87761,91.27,False
'2018-10-09T08:03:00',0.87753,0.87753,0.87742,0.87744,95.81,0.87762,0.87762,0.8775,0.87753,107.68,False
'2018-10-09T08:04:00',0.87743,0.87744,0.87737,0.8774,89.04,0.87752,0.87754,0.87745,0.8775,93.77,True
'2018-10-09T08:05:00',0.87741,0.87747,0.8774,0.87744,79.19,0.8775,0.87756,0.87749,0.87754,84.09,True
'2018-10-09T08:06:00',0.87745,0.87749,0.87741,0.87749,100.08,0.87754,0.87756,0.87749,0.87756,110.0,True
'2018-10-09T08:07:00',0.87751,0.87752,0.87744,0.87749,95.66,0.87758,0.87761,0.87753,0.87758,105.07,True
'2018-10-09T08:08:00',0.87749,0.87761,0.87745,0.87757,101.34,0.87759,0.8777,0.87754,0.87766,111.21,False
'2018-10-09T08:09:00',0.87757,0.8776,0.87756,0.87758,61.65,0.87766,0.87767,0.87764,0.87767,70.68,True
'2018-10-09T08:10:00',0.87758,0.87766,0.87755,0.87757,97.2,0.87767,0.87773,0.87761,0.87767,107.03,False
'2018-10-09T08:11:00',0.87757,0.87759,0.8775,0.8775,51.8,0.87767,0.87767,0.87757,0.8776,42.1,True
'2018-10-09T08:12:00',0.87752,0.87763,0.87751,0.87758,83.37,0.8776,0.87771,0.87758,0.87767,77.25,False
'2018-10-09T08:13:00',0.87758,0.87759,0.87753,0.87753,115.19,0.87767,0.87767,0.8776,0.87761,90.72,False
'2018-10-09T08:14:00',0.87753,0.87757,0.87747,0.87757,102.06,0.87762,0.87765,0.87755,0.87765,62.86,True
'2018-10-09T08:15:00',0.87758,0.8776,0.87733,0.87747,158.3,0.87765,0.87769,0.8774,0.87755,122.28,False
'2018-10-09T08:16:00',0.87746,0.87751,0.87721,0.87731,181.71,0.87755,0.8776,0.87728,0.87737,177.7,False
'2018-10-09T08:17:00',0.87731,0.87738,0.8773,0.87734,114.85,0.87737,0.87746,0.87737,0.87741,152.84,True
'2018-10-09T08:18:00',0.87735,0.87742,0.87735,0.87739,70.59,0.87743,0.8775,0.87742,0.87747,123.42,True
'2018-10-09T08:19:00',0.87739,0.87745,0.87724,0.87725,161.08,0.87746,0.87751,0.8773,0.87733,237.01,False
'2018-10-09T08:20:00',0.87725,0.8773,0.87724,0.87728,92.33,0.87733,0.87738,0.87729,0.87735,136.59,True
'2018-10-09T08:21:00',0.87728,0.8774,0.87728,0.87738,58.01,0.87736,0.87747,0.87736,0.87746,94.36,False
'2018-10-09T08:22:00',0.87738,0.87738,0.87733,0.87734,90.64,0.87745,0.87745,0.87739,0.8774,86.93,False
'2018-10-09T08:23:00',0.87734,0.87736,0.87728,0.87734,103.35,0.8774,0.87742,0.87735,0.87742,132.3,False
'2018-10-09T08:24:00',0.87734,0.87734,0.87729,0.8773,59.11,0.87742,0.87742,0.87737,0.87738,50.48,True
'2018-10-09T08:25:00',0.8773,0.87735,0.87726,0.87726,111.43,0.87738,0.87743,0.87734,0.87736,158.1,False
'2018-10-09T08:26:00',0.87726,0.8773,0.87723,0.87724,112.34,0.87734,0.87737,0.8773,0.87732,86.16,True
'2018-10-09T08:27:00',0.87725,0.87742,0.87725,0.87736,82.41,0.87732,0.8775,0.87732,0.87745,94.78,False
'2018-10-09T08:28:00',0.87738,0.8774,0.87732,0.87738,104.4,0.87745,0.87747,0.87739,0.87745,134.03,True
'2018-10-09T08:29:00',0.87737,0.8774,0.87722,0.87722,141.86,0.87746,0.87748,0.87726,0.87726,157.32,False
'2018-10-09T08:30:00',0.87721,0.87722,0.87697,0.87709,308.09,0.87727,0.87729,0.87704,0.87715,310.7,False
'2018-10-09T08:31:00',0.8771,0.87714,0.87706,0.8771,200.37,0.87718,0.87723,0.87714,0.87717,192.62,True
'2018-10-09T08:32:00',0.8771,0.87719,0.87701,0.87719,183.57,0.87714,0.87726,0.87707,0.87726,156.3,True
'2018-10-09T08:33:00',0.87717,0.87726,0.87716,0.87726,186.6,0.87726,0.87735,0.87724,0.87735,165.25,True
'2018-10-09T08:34:00',0.87726,0.87734,0.87725,0.87727,155.5,0.87732,0.87741,0.87732,0.87735,146.03,True
'2018-10-09T08:35:00',0.87727,0.87739,0.87723,0.87735,167.86,0.87733,0.87745,0.87729,0.8774,153.71,False
'2018-10-09T08:36:00',0.87734,0.87738,0.87734,0.87736,138.88,0.8774,0.87745,0.8774,0.87744,118.93,True
'2018-10-09T08:37:00',0.87736,0.87743,0.87735,0.87737,122.22,0.87745,0.87751,0.87739,0.87743,143.84,False
'2018-10-09T08:38:00',0.87737,0.8774,0.87736,0.87737,90.22,0.87743,0.87746,0.8774,0.87745,140.44,True
'2018-10-09T08:39:00',0.87736,0.87743,0.87734,0.87742,153.6,0.87744,0.87751,0.87741,0.8775,133.66,True
'2018-10-09T08:40:00',0.87742,0.87746,0.87738,0.8774,118.7,0.8775,0.87753,0.87744,0.87746,138.13,False
'2018-10-09T08:41:00',0.87741,0.87743,0.87738,0.87743,128.1,0.87747,0.87751,0.87745,0.87751,132.52,False
'2018-10-09T08:42:00',0.87743,0.87743,0.87738,0.87741,65.35,0.8775,0.8775,0.87744,0.87747,66.49,True
'2018-10-09T08:43:00',0.8774,0.87745,0.87732,0.87742,159.35,0.87746,0.87753,0.87739,0.8775,139.72,False
'2018-10-09T08:44:00',0.87741,0.87741,0.87733,0.87734,111.97,0.87748,0.87748,0.87741,0.87742,93.47,False
'2018-10-09T08:45:00',0.87734,0.87735,0.87725,0.87731,177.31,0.87741,0.87744,0.87732,0.87738,171.79,False
'2018-10-09T08:46:00',0.87731,0.87734,0.87727,0.87731,137.85,0.87738,0.87743,0.87735,0.8774,150.72,True
'2018-10-09T08:47:00',0.87731,0.87738,0.8773,0.87733,217.1,0.8774,0.87746,0.87738,0.87741,233.1,False
'2018-10-09T08:48:00',0.87731,0.87736,0.87728,0.87728,149.86,0.87741,0.87745,0.87738,0.87738,163.58,True
'2018-10-09T08:49:00',0.87728,0.87738,0.87728,0.87737,229.25,0.87738,0.87745,0.87737,0.87744,204.39,True
'2018-10-09T08:50:00',0.87738,0.87747,0.8773,0.8773,207.66,0.87746,0.87755,0.87739,0.87739,197.09,False
'2018-10-09T08:51:00',0.87731,0.87733,0.87724,0.87732,120.57,0.87738,0.87742,0.87732,0.87738,140.0,False
'2018-10-09T08:52:00',0.87731,0.87733,0.87723,0.87724,119.11,0.87739,0.87739,0.87731,0.87732,136.53,False
'2018-10-09T08:53:00',0.87724,0.87729,0.87717,0.87723,121.13,0.87733,0.87737,0.87725,0.87729,141.14,True
'2018-10-09T08:54:00',0.87724,0.87733,0.87714,0.87725,219.47,0.8773,0.87741,0.87722,0.87733,217.9,True
'2018-10-09T08:55:00',0.87724,0.87763,0.87721,0.87753,133.5,0.87733,0.8777,0.87728,0.8776,208.57,True
'2018-10-09T08:56:00',0.87758,0.87766,0.87748,0.87761,153.6,0.87764,0.87773,0.87754,0.87768,199.78,False
'2018-10-09T08:57:00',0.87763,0.87763,0.8775,0.87752,161.09,0.87769,0.8777,0.87757,0.87757,142.1,False
'2018-10-09T08:58:00',0.87752,0.87752,0.87732,0.87742,179.03,0.87758,0.87758,0.8774,0.87749,154.7,True
'2018-10-09T08:59:00',0.87742,0.87761,0.87737,0.8774,233.06,0.87749,0.87769,0.87744,0.87748,229.96,True
'2018-10-09T09:00:00',0.87738,0.87765,0.87737,0.87742,259.69,0.87747,0.87772,0.87744,0.8775,269.53,False
'2018-10-09T09:01:00',0.87741,0.87748,0.87721,0.87738,222.8,0.87749,0.87754,0.8773,0.87744,216.01,True
'2018-10-09T09:02:00',0.87738,0.8775,0.87727,0.87742,206.48,0.87745,0.87757,0.87734,0.87747,227.87,True
'2018-10-09T09:03:00',0.87741,0.87761,0.87726,0.87755,234.16,0.87749,0.87767,0.87734,0.87763,242.48,True
'2018-10-09T09:04:00',0.87756,0.87772,0.87747,0.87759,198.54,0.87762,0.87777,0.87755,0.87765,250.85,False
'2018-10-09T09:05:00',0.87759,0.87761,0.87739,0.87741,262.16,0.87766,0.87767,0.87746,0.87748,231.06,False
'2018-10-09T09:06:00',0.87741,0.87752,0.87741,0.87743,150.32,0.87748,0.87759,0.87748,0.87752,150.9,False
'2018-10-09T09:07:00',0.87745,0.87748,0.8773,0.87741,239.53,0.87751,0.87756,0.87739,0.8775,218.74,True
'2018-10-09T09:08:00',0.87741,0.87751,0.87735,0.87748,176.61,0.8775,0.8776,0.87743,0.87755,180.95,True
'2018-10-09T09:09:00',0.87747,0.87756,0.8774,0.87744,224.86,0.87755,0.87764,0.87748,0.87753,214.23,False
'2018-10-09T09:10:00',0.87744,0.87746,0.87735,0.87741,202.82,0.87751,0.87754,0.87743,0.87749,172.17,True
'2018-10-09T09:11:00',0.87739,0.87748,0.87732,0.8774,247.53,0.87747,0.87756,0.87739,0.87746,200.46,True
'2018-10-09T09:12:00',0.87742,0.87749,0.87738,0.87741,170.88,0.8775,0.87757,0.87745,0.87748,110.65,False
'2018-10-09T09:13:00',0.87742,0.87747,0.87739,0.87746,145.07,0.87748,0.87756,0.87746,0.87755,136.21,True
'2018-10-09T09:14:00',0.87745,0.87748,0.8773,0.8773,159.14,0.87753,0.87756,0.87739,0.87739,159.25,False
'2018-10-09T09:15:00',0.87729,0.87746,0.87728,0.87738,230.2,0.87737,0.87753,0.87736,0.87747,225.81,False
'2018-10-09T09:16:00',0.87738,0.87741,0.87724,0.87724,205.5,0.87747,0.87749,0.87731,0.87731,183.88,False
'2018-10-09T09:17:00',0.87726,0.87727,0.87712,0.87719,195.05,0.87732,0.87733,0.87718,0.87725,135.84,True
'2018-10-09T09:18:00',0.87718,0.87731,0.87708,0.87726,191.84,0.87725,0.87737,0.87715,0.87732,226.34,False
'2018-10-09T09:19:00',0.87727,0.87727,0.87711,0.87715,190.31,0.87733,0.87734,0.87718,0.87722,224.09,False
'2018-10-09T09:20:00',0.87714,0.87714,0.87704,0.87704,176.41,0.8772,0.87721,0.87712,0.87712,124.43,True
'2018-10-09T09:21:00',0.87704,0.87717,0.87704,0.87714,157.47,0.87712,0.87723,0.8771,0.87722,137.94,True
'2018-10-09T09:22:00',0.87714,0.87723,0.87708,0.87712,201.93,0.87722,0.87731,0.87716,0.87719,153.27,False
'2018-10-09T09:23:00',0.87711,0.8772,0.87709,0.87711,226.01,0.87719,0.87727,0.87717,0.8772,178.39,False
'2018-10-09T09:24:00',0.87711,0.87716,0.87696,0.87699,147.9,0.8772,0.87722,0.87704,0.87708,134.64,False
'2018-10-09T09:25:00',0.877,0.87707,0.87696,0.87704,125.98,0.87708,0.87714,0.87703,0.87712,125.25,False
'2018-10-09T09:26:00',0.87705,0.87705,0.87695,0.87697,137.75,0.87712,0.87713,0.87704,0.87705,130.11,False
'2018-10-09T09:27:00',0.87696,0.87697,0.8768,0.87685,157.49,0.87705,0.87705,0.87686,0.87691,138.9,True
'2018-10-09T09:28:00',0.87685,0.87706,0.87685,0.877,143.29,0.87691,0.87713,0.87691,0.87708,90.91,False
'2018-10-09T09:29:00',0.877,0.877,0.87683,0.87683,133.66,0.87707,0.87707,0.87689,0.8769,95.26,False
'2018-10-09T09:30:00',0.87682,0.87682,0.87665,0.87678,203.29,0.87689,0.87689,0.8767,0.87682,211.67,True
'2018-10-09T09:31:00',0.87679,0.87695,0.87675,0.87685,178.88,0.87683,0.87702,0.87683,0.87693,208.86,True
'2018-10-09T09:32:00',0.87686,0.87695,0.87685,0.8769,171.34,0.87693,0.87703,0.87692,0.87696,162.73,False
'2018-10-09T09:33:00',0.87688,0.87695,0.87684,0.87692,154.7,0.87696,0.87701,0.8769,0.87699,170.02,True
'2018-10-09T09:34:00',0.87692,0.87699,0.8769,0.87697,168.16,0.87699,0.87704,0.87697,0.87703,171.16,True
'2018-10-09T09:35:00',0.87696,0.87708,0.87692,0.87704,113.24,0.87703,0.87715,0.87698,0.8771,127.15,True
'2018-10-09T09:36:00',0.87702,0.87714,0.87699,0.87713,105.29,0.87709,0.87721,0.87707,0.8772,142.61,True
'2018-10-09T09:37:00',0.87713,0.87718,0.87712,0.87715,77.16,0.8772,0.87723,0.87718,0.87722,129.06,True
'2018-10-09T09:38:00',0.87714,0.87726,0.87713,0.87726,106.46,0.87721,0.87731,0.87718,0.87731,132.64,True
'2018-10-09T09:39:00',0.87726,0.87739,0.87725,0.87733,100.52,0.87732,0.87744,0.8773,0.87737,132.52,False
'2018-10-09T09:40:00',0.87732,0.87734,0.87725,0.87728,125.98,0.87738,0.87738,0.87731,0.87734,91.7,True
'2018-10-09T09:41:00',0.87728,0.87736,0.87727,0.87733,161.55,0.87735,0.87743,0.87734,0.87741,114.99,True
'2018-10-09T09:42:00',0.87733,0.87743,0.87728,0.87728,183.59,0.8774,0.87749,0.87734,0.87736,136.64,False
'2018-10-09T09:43:00',0.87731,0.87742,0.87731,0.87732,173.03,0.87738,0.87748,0.87738,0.8774,138.95,False
'2018-10-09T09:44:00',0.87732,0.87738,0.87729,0.87734,120.66,0.87741,0.87746,0.87736,0.87742,115.6,True
'2018-10-09T09:45:00',0.87734,0.87743,0.87731,0.87743,167.04,0.87742,0.87751,0.87739,0.8775,137.03,True
'2018-10-09T09:46:00',0.87741,0.87747,0.87739,0.87741,143.57,0.8775,0.87754,0.87746,0.87748,109.85,False
'2018-10-09T09:47:00',0.87741,0.87743,0.87735,0.87739,149.63,0.87748,0.87749,0.87742,0.87746,107.9,True
'2018-10-09T09:48:00',0.87739,0.87744,0.87731,0.87733,167.57,0.87746,0.87751,0.87737,0.87741,120.12,False
'2018-10-09T09:49:00',0.87733,0.87738,0.8773,0.87738,126.87,0.87739,0.87744,0.87738,0.87744,106.26,True
'2018-10-09T09:50:00',0.87737,0.87762,0.87737,0.87757,121.74,0.87744,0.87769,0.87744,0.87765,167.6,False
'2018-10-09T09:51:00',0.87756,0.8776,0.8775,0.87758,149.66,0.87764,0.87766,0.87758,0.87764,137.66,True
'2018-10-09T09:52:00',0.87758,0.87764,0.87749,0.87763,132.86,0.87764,0.87772,0.87755,0.87772,187.52,True
'2018-10-09T09:53:00',0.87763,0.87844,0.87762,0.87842,261.0,0.87772,0.87851,0.87768,0.87849,213.68,False
'2018-10-09T09:54:00',0.87843,0.87843,0.87808,0.87834,174.82,0.87849,0.87849,0.87815,0.87842,147.12,True
'2018-10-09T09:55:00',0.87835,0.87854,0.87831,0.87854,158.97,0.87842,0.87862,0.87838,0.87862,178.48,True
'2018-10-09T09:56:00',0.87854,0.87862,0.87835,0.87861,239.77,0.8786,0.8787,0.87841,0.8787,280.41,True
'2018-10-09T09:57:00',0.87861,0.87865,0.87848,0.87848,224.01,0.87869,0.87872,0.87856,0.87857,216.26,True
'2018-10-09T09:58:00',0.87849,0.87868,0.87848,0.87863,229.97,0.87857,0.87874,0.87857,0.87869,238.8,True
'2018-10-09T09:59:00',0.87865,0.8787,0.87855,0.87864,219.95,0.8787,0.87874,0.87862,0.87869,221.17,True
'2018-10-09T10:00:00',0.87863,0.8789,0.87862,0.87876,273.01,0.8787,0.87897,0.87868,0.87884,259.91,False
'2018-10-09T10:01:00',0.87876,0.87879,0.87835,0.87874,353.79,0.87884,0.87887,0.87844,0.87882,330.88,True
'2018-10-09T10:02:00',0.87874,0.87881,0.87862,0.87869,291.41,0.87883,0.87888,0.8787,0.87877,263.74,False
'2018-10-09T10:03:00',0.8787,0.87881,0.87867,0.87873,236.66,0.87877,0.87888,0.87872,0.87882,205.07,False
'2018-10-09T10:04:00',0.87873,0.87878,0.8786,0.8786,232.15,0.87882,0.87885,0.87867,0.87867,237.32,False
'2018-10-09T10:05:00',0.87859,0.87872,0.87857,0.8787,164.43,0.87866,0.87878,0.87865,0.87877,183.64,True
'2018-10-09T10:06:00',0.87872,0.87875,0.87858,0.87859,156.18,0.87877,0.87881,0.87867,0.87868,165.31,True
'2018-10-09T10:07:00',0.87862,0.87881,0.87862,0.8788,119.75,0.87868,0.87888,0.87868,0.87887,176.35,True
'2018-10-09T10:08:00',0.8788,0.8789,0.87877,0.87882,204.16,0.87888,0.87897,0.87884,0.87891,154.63,False
'2018-10-09T10:09:00',0.87883,0.87888,0.87878,0.8788,191.75,0.8789,0.87893,0.87885,0.87888,138.83,True
'2018-10-09T10:10:00',0.8788,0.87892,0.87874,0.87875,187.54,0.87886,0.879,0.87881,0.87883,175.78,False
'2018-10-09T10:11:00',0.87874,0.87876,0.8786,0.87868,146.91,0.87883,0.87885,0.87869,0.87876,182.6,False
'2018-10-09T10:12:00',0.87867,0.87876,0.87864,0.87873,160.0,0.87876,0.87883,0.87872,0.87881,196.69,True
'2018-10-09T10:13:00',0.87872,0.87883,0.87868,0.87881,126.26,0.8788,0.87889,0.87876,0.87889,187.18,True
'2018-10-09T10:14:00',0.87882,0.87889,0.87867,0.8787,178.98,0.8789,0.87895,0.87874,0.87876,194.92,False
'2018-10-09T10:15:00',0.8787,0.87871,0.87847,0.87854,183.95,0.87876,0.87877,0.87853,0.87862,144.18,True
'2018-10-09T10:16:00',0.87855,0.87885,0.87854,0.87879,159.47,0.87862,0.87893,0.87861,0.87888,182.25,True
'2018-10-09T10:17:00',0.87882,0.87888,0.87872,0.87876,153.46,0.87889,0.87895,0.87879,0.87884,133.77,True
'2018-10-09T10:18:00',0.87872,0.87897,0.87872,0.87892,150.57,0.87879,0.87902,0.87879,0.879,217.68,False
'2018-10-09T10:19:00',0.87892,0.87892,0.87879,0.87879,141.33,0.879,0.879,0.87886,0.87888,123.98,False
'2018-10-09T10:20:00',0.87879,0.87889,0.87878,0.87883,144.31,0.87888,0.87896,0.87883,0.8789,117.73,True
'2018-10-09T10:21:00',0.87886,0.87893,0.87884,0.87886,146.36,0.87891,0.879,0.87891,0.87894,112.75,False
'2018-10-09T10:22:00',0.87886,0.87891,0.87884,0.87886,172.07,0.87894,0.87899,0.87891,0.87895,121.38,False
'2018-10-09T10:23:00',0.87887,0.87888,0.87873,0.87884,210.52,0.87895,0.87895,0.87882,0.8789,165.55,True
'2018-10-09T10:24:00',0.87883,0.87892,0.87877,0.87888,140.25,0.8789,0.87898,0.87884,0.87896,163.85,False
'2018-10-09T10:25:00',0.8789,0.87892,0.87866,0.87871,261.56,0.87895,0.87897,0.87873,0.87878,211.29,False
'2018-10-09T10:26:00',0.87871,0.87872,0.87856,0.8786,228.88,0.87879,0.87879,0.87864,0.87867,194.62,False
'2018-10-09T10:27:00',0.8786,0.87866,0.87857,0.87861,144.6,0.87867,0.87873,0.87865,0.87869,148.95,False
'2018-10-09T10:28:00',0.87862,0.87863,0.87847,0.87849,216.65,0.87869,0.87871,0.87854,0.87856,171.4,False
'2018-10-09T10:29:00',0.87851,0.87851,0.87838,0.87847,238.78,0.87856,0.87859,0.87846,0.87856,224.73,False
'2018-10-09T10:30:00',0.87847,0.87848,0.87837,0.87841,268.6,0.87855,0.87858,0.87846,0.87849,223.12,True
'2018-10-09T10:31:00',0.87842,0.87856,0.87842,0.87855,202.1,0.8785,0.87863,0.8785,0.87861,211.01,True
'2018-10-09T10:32:00',0.87857,0.87869,0.87849,0.87869,232.87,0.87863,0.87878,0.87858,0.87877,232.54,True
'2018-10-09T10:33:00',0.8787,0.87877,0.87866,0.87876,221.38,0.87878,0.87885,0.87875,0.87882,205.65,False
'2018-10-09T10:34:00',0.87877,0.87877,0.87861,0.87875,204.36,0.87882,0.87883,0.87869,0.87883,174.13,True
'2018-10-09T10:35:00',0.87875,0.87879,0.87869,0.87873,166.92,0.87883,0.87886,0.87878,0.87879,173.34,False
'2018-10-09T10:36:00',0.87872,0.87874,0.87859,0.87859,210.8,0.87879,0.87882,0.87867,0.87868,187.99,False
'2018-10-09T10:37:00',0.87859,0.87867,0.87851,0.87854,155.25,0.87868,0.87874,0.87857,0.87861,142.34,False
'2018-10-09T10:38:00',0.87852,0.87858,0.87844,0.87844,95.38,0.87861,0.87862,0.87849,0.87849,97.97,False
'2018-10-09T10:39:00',0.87843,0.87853,0.87843,0.87848,206.15,0.87847,0.87859,0.87847,0.87855,102.0,True
'2018-10-09T10:40:00',0.87849,0.87874,0.87848,0.87874,177.76,0.87857,0.87882,0.87854,0.87882,155.36,True
'2018-10-09T10:41:00',0.87873,0.87875,0.87863,0.87865,137.04,0.87882,0.87882,0.8787,0.87872,114.69,False
'2018-10-09T10:42:00',0.87865,0.87873,0.87863,0.87872,145.41,0.87872,0.8788,0.8787,0.87879,120.43,True
'2018-10-09T10:43:00',0.87873,0.87874,0.87863,0.87874,181.74,0.87879,0.87882,0.8787,0.87882,162.54,True
'2018-10-09T10:44:00',0.87874,0.87875,0.87868,0.87873,135.83,0.87882,0.87883,0.87874,0.87879,131.63,True
'2018-10-09T10:45:00',0.87874,0.8789,0.87872,0.87883,169.43,0.8788,0.87896,0.87877,0.87891,159.94,False
'2018-10-09T10:46:00',0.87885,0.87888,0.8786,0.87862,183.95,0.87892,0.87896,0.87868,0.87869,170.04,False
'2018-10-09T10:47:00',0.87861,0.87861,0.87856,0.87858,118.63,0.87869,0.87869,0.87863,0.87863,160.76,True
'2018-10-09T10:48:00',0.87858,0.87879,0.87856,0.87866,182.36,0.87863,0.87884,0.87863,0.87874,210.7,False
'2018-10-09T10:49:00',0.87867,0.87867,0.87856,0.87857,150.62,0.87874,0.87874,0.87864,0.87865,192.65,False
'2018-10-09T10:50:00',0.87857,0.87866,0.87855,0.87864,122.33,0.87865,0.87874,0.87862,0.87872,134.52,True
'2018-10-09T10:51:00',0.87866,0.87867,0.87851,0.87855,176.04,0.87872,0.87874,0.8786,0.87863,176.07,True
'2018-10-09T10:52:00',0.87855,0.87886,0.87832,0.87875,271.99,0.87863,0.87891,0.87841,0.87884,326.56,False
'2018-10-09T10:53:00',0.87875,0.8788,0.87861,0.87861,192.53,0.87884,0.87887,0.87869,0.87869,191.03,False
'2018-10-09T10:54:00',0.87862,0.87867,0.87854,0.8786,146.95,0.87869,0.87874,0.87863,0.87868,151.23,True
'2018-10-09T10:55:00',0.87859,0.8787,0.87854,0.87869,108.75,0.87868,0.87877,0.87861,0.87875,93.84,True
'2018-10-09T10:56:00',0.87869,0.87874,0.87857,0.87859,189.6,0.87874,0.87881,0.87866,0.87867,159.72,False
'2018-10-09T10:57:00',0.87858,0.87861,0.87837,0.87838,196.78,0.87867,0.87867,0.87846,0.87846,204.09,False
'2018-10-09T10:58:00',0.87837,0.87847,0.87835,0.87838,214.15,0.87846,0.87856,0.87839,0.87847,207.61,True
'2018-10-09T10:59:00',0.87839,0.87855,0.87837,0.87853,191.19,0.87845,0.87862,0.87845,0.87862,210.62,True
'2018-10-09T11:00:00',0.87856,0.87858,0.87847,0.87853,177.62,0.87862,0.87864,0.87855,0.87861,169.48,True
'2018-10-09T11:01:00',0.87853,0.87867,0.87851,0.87864,186.98,0.87861,0.87874,0.87857,0.87871,144.9,False
'2018-10-09T11:02:00',0.87865,0.87867,0.87861,0.87863,152.11,0.87871,0.87874,0.87867,0.87871,119.19,True
'2018-10-09T11:03:00',0.87865,0.87873,0.87863,0.87866,238.94,0.87872,0.8788,0.87869,0.87873,185.3,False
'2018-10-09T11:04:00',0.87866,0.8787,0.87861,0.87866,213.4,0.87874,0.87878,0.87869,0.87873,194.68,False
'2018-10-09T11:05:00',0.87865,0.87865,0.87859,0.87859,168.3,0.87873,0.87873,0.87866,0.87867,132.7,True
'2018-10-09T11:06:00',0.87859,0.87868,0.87856,0.87863,213.94,0.87867,0.87874,0.87863,0.87872,212.25,True
'2018-10-09T11:07:00',0.87862,0.87869,0.87857,0.87858,193.84,0.87869,0.87877,0.87864,0.87865,197.07,False
'2018-10-09T11:08:00',0.87858,0.8786,0.87843,0.87843,124.37,0.87865,0.87866,0.87848,0.87848,113.68,False
'2018-10-09T11:09:00',0.87841,0.87843,0.87831,0.87834,171.8,0.87847,0.87848,0.87839,0.87843,119.21,True
'2018-10-09T11:10:00',0.87834,0.87846,0.87831,0.87843,155.56,0.87843,0.87853,0.87838,0.8785,154.43,True
'2018-10-09T11:11:00',0.87844,0.87853,0.87838,0.87845,202.58,0.8785,0.87862,0.87846,0.87854,193.26,True
'2018-10-09T11:12:00',0.87846,0.87855,0.87838,0.87854,178.71,0.87853,0.87862,0.87845,0.8786,237.99,True
'2018-10-09T11:13:00',0.87854,0.87867,0.8785,0.87858,132.44,0.87861,0.87874,0.87856,0.87866,191.45,False
'2018-10-09T11:14:00',0.87859,0.87865,0.87843,0.87863,226.15,0.87866,0.87873,0.87852,0.8787,210.82,True
'2018-10-09T11:15:00',0.87863,0.87873,0.87861,0.87866,159.1,0.87871,0.87881,0.87868,0.87872,230.22,False
'2018-10-09T11:16:00',0.87866,0.87871,0.8786,0.87865,171.72,0.87873,0.87878,0.87867,0.87872,233.07,True
'2018-10-09T11:17:00',0.87865,0.87876,0.87861,0.87871,198.62,0.87872,0.87882,0.87868,0.87878,279.81,True
'2018-10-09T11:18:00',0.8787,0.87878,0.87856,0.87859,290.96,0.87877,0.87884,0.87863,0.87866,333.88,False
'2018-10-09T11:19:00',0.87859,0.8786,0.87845,0.87852,268.4,0.87866,0.87867,0.87856,0.87859,308.02,False
'2018-10-09T11:20:00',0.87853,0.87857,0.8785,0.87854,168.54,0.87861,0.87865,0.87858,0.87862,172.56,True
'2018-10-09T11:21:00',0.87853,0.8786,0.87848,0.87853,126.41,0.87861,0.87866,0.87854,0.87858,120.89,True
'2018-10-09T11:22:00',0.87853,0.87868,0.87853,0.87857,167.51,0.87859,0.87874,0.87859,0.87865,185.36,False
'2018-10-09T11:23:00',0.87858,0.87864,0.87856,0.87863,191.7,0.87866,0.87871,0.87864,0.87871,184.58,True
'2018-10-09T11:24:00',0.87861,0.87865,0.87851,0.87854,180.39,0.8787,0.87872,0.87859,0.87862,165.85,True
'2018-10-09T11:25:00',0.87855,0.87867,0.87851,0.87865,210.75,0.8786,0.87874,0.8786,0.87873,243.77,True
'2018-10-09T11:26:00',0.87867,0.87873,0.87864,0.87864,155.59,0.87873,0.87879,0.87872,0.87872,162.15,False
'2018-10-09T11:27:00',0.87864,0.87867,0.87854,0.87856,178.79,0.87872,0.87874,0.87861,0.87865,139.91,False
'2018-10-09T11:28:00',0.87856,0.87862,0.87851,0.87854,264.34,0.87865,0.8787,0.87858,0.87862,193.14,True
'2018-10-09T11:29:00',0.87853,0.87875,0.8785,0.87873,268.65,0.87862,0.8788,0.87857,0.8788,195.68,True
'2018-10-09T11:30:00',0.87873,0.87876,0.87858,0.87858,230.18,0.8788,0.87881,0.87866,0.87866,213.32,False
'2018-10-09T11:31:00',0.87856,0.87859,0.87843,0.87847,243.64,0.87866,0.87866,0.87851,0.87854,223.23,True
'2018-10-09T11:32:00',0.87847,0.87864,0.87846,0.87864,171.46,0.87854,0.87871,0.87854,0.87871,210.32,True
'2018-10-09T11:33:00',0.87865,0.8787,0.8786,0.87869,174.32,0.87871,0.87877,0.87868,0.87876,279.82,True
'2018-10-09T11:34:00',0.8787,0.87897,0.87869,0.87889,165.87,0.87877,0.87904,0.87877,0.87894,260.42,False
'2018-10-09T11:35:00',0.87887,0.87894,0.87879,0.87882,222.76,0.87893,0.87903,0.87888,0.8789,243.76,False
'2018-10-09T11:36:00',0.87879,0.87882,0.87868,0.87879,304.41,0.87889,0.8789,0.87875,0.87886,242.88,False
'2018-10-09T11:37:00',0.87877,0.87881,0.87861,0.87865,270.45,0.87886,0.87889,0.87869,0.87872,232.84,False
'2018-10-09T11:38:00',0.87866,0.87874,0.87856,0.87861,268.74,0.87872,0.8788,0.87863,0.87871,297.89,False
'2018-10-09T11:39:00',0.87861,0.87874,0.87861,0.8787,156.87,0.87871,0.8788,0.87869,0.87877,192.74,True
'2018-10-09T11:40:00',0.8787,0.87876,0.87868,0.87872,159.11,0.87878,0.87884,0.87874,0.87879,205.15,True
'2018-10-09T11:41:00',0.87872,0.87885,0.87871,0.87884,181.75,0.8788,0.87891,0.87879,0.87891,214.21,True
'2018-10-09T11:42:00',0.87882,0.879,0.87882,0.87898,179.74,0.87892,0.87908,0.8789,0.87907,152.54,True
'2018-10-09T11:43:00',0.879,0.87905,0.87894,0.87899,189.32,0.87907,0.87913,0.87903,0.87906,191.78,True
'2018-10-09T11:44:00',0.87897,0.8791,0.87893,0.87905,209.64,0.87906,0.87918,0.87901,0.87914,190.2,False
'2018-10-09T11:45:00',0.87906,0.87906,0.87891,0.87895,249.67,0.87914,0.87914,0.87898,0.87903,221.01,False
'2018-10-09T11:46:00',0.87896,0.87905,0.87888,0.87891,175.33,0.87902,0.8791,0.87894,0.87897,143.06,False
'2018-10-09T11:47:00',0.8789,0.87898,0.87888,0.87894,192.06,0.87897,0.87904,0.87896,0.87903,142.72,True
'2018-10-09T11:48:00',0.87894,0.87901,0.87888,0.87896,128.32,0.87903,0.87907,0.87897,0.87903,111.14,True
'2018-10-09T11:49:00',0.87896,0.87902,0.87892,0.87897,147.78,0.87904,0.87908,0.87899,0.87902,165.71,False
'2018-10-09T11:50:00',0.87897,0.87897,0.87874,0.87875,143.65,0.87902,0.87903,0.87881,0.87883,153.69,False
'2018-10-09T11:51:00',0.87874,0.87882,0.87872,0.87872,147.08,0.87882,0.87889,0.87879,0.87879,153.41,False
'2018-10-09T11:52:00',0.87872,0.87873,0.87855,0.87857,191.35,0.87881,0.87881,0.8786,0.87864,111.24,False
'2018-10-09T11:53:00',0.8786,0.87861,0.8785,0.8786,168.51,0.87864,0.87869,0.87858,0.87867,93.36,False
'2018-10-09T11:54:00',0.8786,0.8786,0.87822,0.87839,257.38,0.87866,0.87866,0.87829,0.87849,189.1,False
'2018-10-09T11:55:00',0.87839,0.87842,0.87812,0.87815,328.61,0.87848,0.8785,0.87819,0.87823,265.32,False
'2018-10-09T11:56:00',0.87817,0.87836,0.87813,0.87826,351.75,0.87823,0.87844,0.8782,0.87835,277.17,False
'2018-10-09T11:57:00',0.87826,0.87826,0.87801,0.87801,251.84,0.87835,0.87835,0.87809,0.87809,254.28,False
'2018-10-09T11:58:00',0.87801,0.87815,0.87793,0.87812,278.36,0.87809,0.87821,0.87801,0.87819,234.11,True
'2018-10-09T11:59:00',0.87811,0.87816,0.87806,0.87812,236.52,0.8782,0.87824,0.87814,0.87823,266.28,True
'2018-10-09T12:00:00',0.87813,0.87828,0.87805,0.87815,265.91,0.87822,0.87836,0.87813,0.87822,294.02,True
'2018-10-09T12:01:00',0.87813,0.87829,0.87804,0.87828,213.14,0.87822,0.87838,0.87812,0.87834,223.41,False
'2018-10-09T12:02:00',0.87828,0.87828,0.87803,0.87805,335.57,0.87836,0.87837,0.87808,0.87813,260.4,False
'2018-10-09T12:03:00',0.87807,0.87816,0.87793,0.87811,222.27,0.87813,0.87823,0.87799,0.8782,227.72,False
'2018-10-09T12:04:00',0.87811,0.87815,0.87789,0.87792,261.69,0.8782,0.87822,0.87797,0.878,175.03,False
'2018-10-09T12:05:00',0.87797,0.87797,0.8778,0.87782,205.1,0.87803,0.87805,0.87788,0.87791,159.62,True
'2018-10-09T12:06:00',0.87783,0.878,0.87778,0.87795,209.95,0.87792,0.87807,0.87786,0.87804,229.97,True
'2018-10-09T12:07:00',0.87796,0.87811,0.87793,0.87805,162.35,0.87804,0.87819,0.87799,0.87811,132.86,True
'2018-10-09T12:08:00',0.87806,0.87812,0.87801,0.87812,207.18,0.87814,0.87821,0.87809,0.87821,157.26,True
'2018-10-09T12:09:00',0.87813,0.87822,0.87798,0.87802,234.98,0.87821,0.8783,0.87807,0.87811,260.92,False
'2018-10-09T12:10:00',0.87801,0.87802,0.87776,0.87777,220.2,0.87807,0.8781,0.87783,0.87783,138.98,False
'2018-10-09T12:11:00',0.87776,0.87783,0.87776,0.87776,184.33,0.87783,0.87789,0.87783,0.87785,137.57,True
'2018-10-09T12:12:00',0.87777,0.87791,0.87775,0.87789,171.7,0.87786,0.87798,0.87782,0.87796,152.26,True
'2018-10-09T12:13:00',0.87789,0.87792,0.87787,0.87789,163.75,0.87797,0.878,0.87796,0.87799,111.49,True
'2018-10-09T12:14:00',0.87789,0.87808,0.87785,0.8779,222.75,0.87799,0.87816,0.87794,0.878,239.34,False
'2018-10-09T12:15:00',0.8779,0.8779,0.87771,0.87773,199.4,0.87798,0.87798,0.87779,0.87782,261.17,False
'2018-10-09T12:16:00',0.87773,0.87779,0.8777,0.87771,133.92,0.87782,0.87788,0.87778,0.87778,196.04,True
'2018-10-09T12:17:00',0.87771,0.87786,0.87771,0.8778,97.21,0.87777,0.87792,0.87777,0.87787,167.91,True
'2018-10-09T12:18:00',0.8778,0.87786,0.87774,0.87781,150.1,0.87786,0.87793,0.87781,0.87789,158.56,True
'2018-10-09T12:19:00',0.87783,0.87787,0.87782,0.87784,110.41,0.87789,0.87792,0.87787,0.8779,159.25,False
'2018-10-09T12:20:00',0.87783,0.87783,0.87772,0.87775,149.2,0.87789,0.87789,0.87779,0.8778,200.29,True
'2018-10-09T12:21:00',0.87775,0.87797,0.87773,0.87774,169.41,0.8778,0.87805,0.87777,0.87782,200.47,False
'2018-10-09T12:22:00',0.87774,0.87775,0.87759,0.87759,147.12,0.87782,0.87783,0.87765,0.87766,151.82,False
'2018-10-09T12:23:00',0.87757,0.87757,0.87738,0.87743,184.79,0.87765,0.87765,0.87745,0.87749,148.38,False
'2018-10-09T12:24:00',0.87743,0.87746,0.87733,0.87738,194.58,0.87751,0.87752,0.8774,0.87744,119.22,False
'2018-10-09T12:25:00',0.87736,0.87738,0.8772,0.87724,175.79,0.87745,0.87745,0.87728,0.87731,163.9,True
'2018-10-09T12:26:00',0.87723,0.87739,0.87722,0.87731,224.62,0.87732,0.87746,0.8773,0.87738,219.31,True
'2018-10-09T12:27:00',0.87731,0.87741,0.87727,0.87729,144.77,0.87738,0.87749,0.87734,0.87736,165.17,True
'2018-10-09T12:28:00',0.87729,0.87745,0.87724,0.87731,192.8,0.87736,0.87754,0.87731,0.87737,171.38,False
'2018-10-09T12:29:00',0.8773,0.87731,0.87723,0.87724,156.19,0.87736,0.87739,0.8773,0.87731,168.81,False
'2018-10-09T12:30:00',0.87723,0.87724,0.87694,0.87697,194.82,0.8773,0.87733,0.87702,0.87705,184.64,False
'2018-10-09T12:31:00',0.87697,0.87702,0.87697,0.87701,110.53,0.87705,0.8771,0.87701,0.87708,151.95,True
'2018-10-09T12:32:00',0.87701,0.87707,0.87698,0.87703,140.28,0.8771,0.87713,0.87705,0.87709,190.87,False
'2018-10-09T12:33:00',0.87703,0.87704,0.87697,0.877,184.23,0.87707,0.87711,0.87701,0.87708,205.42,False
'2018-10-09T12:34:00',0.877,0.87702,0.87682,0.87693,150.28,0.87708,0.8771,0.8769,0.877,139.09,False
'2018-10-09T12:35:00',0.87692,0.87693,0.87682,0.87689,184.37,0.877,0.877,0.8769,0.87697,153.26,False
'2018-10-09T12:36:00',0.87689,0.8769,0.87675,0.87676,150.86,0.87697,0.87697,0.87682,0.87685,162.73,False
'2018-10-09T12:37:00',0.87675,0.87675,0.87649,0.87656,161.27,0.8768,0.87682,0.87657,0.87665,164.01,False
'2018-10-09T12:38:00',0.87656,0.87666,0.87656,0.87657,139.81,0.87665,0.87673,0.87663,0.87664,160.94,False
'2018-10-09T12:39:00',0.87657,0.8766,0.87654,0.87655,116.07,0.87665,0.87668,0.87659,0.87663,98.31,True
'2018-10-09T12:40:00',0.87657,0.87661,0.87647,0.87657,197.03,0.87663,0.87669,0.87654,0.87665,187.38,True
'2018-10-09T12:41:00',0.87657,0.87666,0.87656,0.87664,165.68,0.87665,0.87673,0.87663,0.87671,187.11,True
'2018-10-09T12:42:00',0.87665,0.8767,0.87662,0.87665,85.58,0.87671,0.87674,0.87668,0.87671,125.44,True
'2018-10-09T12:43:00',0.87666,0.87682,0.87664,0.87682,91.5,0.87671,0.87687,0.8767,0.87686,161.21,True
'2018-10-09T12:44:00',0.87681,0.87692,0.87679,0.8768,103.43,0.87686,0.877,0.87686,0.87687,174.27,False
'2018-10-09T12:45:00',0.8768,0.87688,0.87677,0.87685,120.27,0.87687,0.87695,0.87682,0.87693,163.3,True
'2018-10-09T12:46:00',0.87685,0.8769,0.87682,0.87686,137.69,0.87694,0.87694,0.87688,0.87693,146.62,True
'2018-10-09T12:47:00',0.87687,0.87693,0.87682,0.87693,96.23,0.87693,0.87699,0.87688,0.87699,107.43,True
'2018-10-09T12:48:00',0.87692,0.87707,0.87691,0.87702,155.63,0.87699,0.87713,0.87698,0.8771,163.6,True
'2018-10-09T12:49:00',0.87701,0.87717,0.87696,0.87715,163.9,0.8771,0.87725,0.87704,0.87723,136.3,True
'2018-10-09T12:50:00',0.87717,0.87724,0.87711,0.87722,142.82,0.87724,0.8773,0.87718,0.8773,119.36,True
'2018-10-09T12:51:00',0.87721,0.87733,0.87717,0.87731,130.26,0.8773,0.87738,0.87723,0.87737,86.61,False
'2018-10-09T12:52:00',0.87729,0.87729,0.87722,0.87722,98.06,0.87734,0.87735,0.87728,0.87728,75.58,False
'2018-10-09T12:53:00',0.8772,0.87725,0.87716,0.87716,141.2,0.87726,0.87732,0.87724,0.87724,123.98,False
'2018-10-09T12:54:00',0.87716,0.87718,0.87712,0.87713,113.39,0.87723,0.87724,0.87719,0.8772,80.01,True
'2018-10-09T12:55:00',0.87714,0.87727,0.87713,0.87716,160.41,0.87721,0.87732,0.8772,0.87722,110.01,False
'2018-10-09T12:56:00',0.87715,0.87718,0.87706,0.87709,181.06,0.87722,0.87724,0.87714,0.87718,120.45,True
'2018-10-09T12:57:00',0.8771,0.87718,0.87706,0.87718,149.78,0.87717,0.87725,0.87714,0.87725,140.82,True
'2018-10-09T12:58:00',0.87718,0.87727,0.87717,0.87723,115.38,0.87725,0.87734,0.87724,0.87731,130.59,False
'2018-10-09T12:59:00',0.87724,0.87727,0.87719,0.87726,114.68,0.87731,0.87732,0.87725,0.87732,131.6,False
'2018-10-09T13:00:00',0.87725,0.87725,0.87701,0.87703,192.87,0.87729,0.87729,0.87707,0.87711,127.17,False
'2018-10-09T13:01:00',0.87703,0.87709,0.87699,0.87703,105.43,0.87711,0.87717,0.87706,0.8771,124.22,True
'2018-10-09T13:02:00',0.87703,0.87718,0.87703,0.87711,76.31,0.87711,0.87723,0.87711,0.87719,99.72,True
'2018-10-09T13:03:00',0.87711,0.87719,0.87709,0.87714,79.73,0.87719,0.87724,0.87717,0.87719,103.44,False
'2018-10-09T13:04:00',0.87713,0.87717,0.87712,0.87714,64.77,0.87719,0.87723,0.87718,0.87721,90.84,True
'2018-10-09T13:05:00',0.87715,0.87725,0.87712,0.87725,121.38,0.87721,0.87731,0.87719,0.87729,169.74,True
'2018-10-09T13:06:00',0.87723,0.87731,0.87718,0.87723,134.17,0.87729,0.87738,0.87724,0.87731,148.6,False
'2018-10-09T13:07:00',0.87723,0.87723,0.87711,0.87713,151.96,0.87731,0.87731,0.87719,0.87721,175.07,False
'2018-10-09T13:08:00',0.87712,0.87719,0.87706,0.87706,118.18,0.8772,0.87728,0.87712,0.87713,110.7,False
'2018-10-09T13:09:00',0.87706,0.87713,0.87687,0.87688,191.63,0.87713,0.8772,0.87695,0.87696,117.59,False
'2018-10-09T13:10:00',0.87688,0.87693,0.87688,0.87689,170.48,0.87697,0.87701,0.87694,0.87697,99.7,False
'2018-10-09T13:11:00',0.87692,0.87692,0.87684,0.8769,150.06,0.87697,0.877,0.87691,0.87696,133.97,False
'2018-10-09T13:12:00',0.8769,0.87692,0.87682,0.87687,141.92,0.87696,0.877,0.87689,0.87693,147.81,False
'2018-10-09T13:13:00',0.87687,0.87692,0.8768,0.87685,89.63,0.87694,0.87697,0.87685,0.87693,152.06,False
'2018-10-09T13:14:00',0.87684,0.87686,0.87664,0.87665,168.34,0.8769,0.87693,0.87671,0.87673,184.81,False
'2018-10-09T13:15:00',0.87665,0.87674,0.87664,0.87665,89.46,0.87673,0.8768,0.87669,0.87673,119.26,False
'2018-10-09T13:16:00',0.87666,0.87669,0.87663,0.87667,115.9,0.87673,0.87676,0.87669,0.87674,113.42,False
'2018-10-09T13:17:00',0.87666,0.87667,0.87652,0.87652,169.68,0.87673,0.87673,0.8766,0.8766,172.99,False
'2018-10-09T13:18:00',0.87652,0.87656,0.87643,0.87653,113.09,0.8766,0.87662,0.87651,0.8766,160.66,True
'2018-10-09T13:19:00',0.87653,0.87671,0.87653,0.87658,95.99,0.87661,0.87679,0.87661,0.87664,128.18,False
'2018-10-09T13:20:00',0.87656,0.87667,0.87645,0.87664,185.34,0.87664,0.87675,0.87651,0.87671,151.32,False
'2018-10-09T13:21:00',0.87662,0.87664,0.87657,0.87662,208.05,0.8767,0.87671,0.87663,0.8767,207.01,True
'2018-10-09T13:22:00',0.87662,0.87668,0.87655,0.87662,138.49,0.8767,0.87674,0.87661,0.87666,162.44,True
'2018-10-09T13:23:00',0.87659,0.87675,0.87657,0.87672,126.14,0.87665,0.8768,0.87662,0.87678,210.68,True
'2018-10-09T13:24:00',0.87672,0.87689,0.87669,0.87687,140.8,0.87678,0.87696,0.87675,0.87693,166.87,True
'2018-10-09T13:25:00',0.87686,0.87691,0.8768,0.87688,153.75,0.87693,0.87699,0.87686,0.87695,140.18,False
'2018-10-09T13:26:00',0.87686,0.87689,0.87677,0.87677,83.13,0.87693,0.87696,0.87684,0.87685,105.4,False
'2018-10-09T13:27:00',0.87679,0.87679,0.87669,0.87672,131.54,0.87685,0.87686,0.87675,0.8768,157.54,True
'2018-10-09T13:28:00',0.87674,0.8768,0.87671,0.87679,114.7,0.8768,0.87688,0.87679,0.87688,136.47,True
'2018-10-09T13:29:00',0.8768,0.87695,0.8768,0.87695,90.3,0.87687,0.87701,0.87686,0.87701,153.89,True
'2018-10-09T13:30:00',0.87694,0.87708,0.87694,0.87708,95.72,0.87701,0.87714,0.87701,0.87714,159.1,True
'2018-10-09T13:31:00',0.87708,0.87725,0.87708,0.87719,130.72,0.87715,0.87731,0.87714,0.87725,148.17,False
'2018-10-09T13:32:00',0.8772,0.8772,0.87706,0.87706,176.42,0.87725,0.87725,0.87711,0.87712,142.64,False
'2018-10-09T13:33:00',0.87706,0.87707,0.87693,0.87697,146.47,0.87714,0.87714,0.87699,0.87703,144.96,False
'2018-10-09T13:34:00',0.87697,0.87697,0.87692,0.87695,157.59,0.87702,0.87703,0.87696,0.87702,167.65,True
'2018-10-09T13:35:00',0.87695,0.87703,0.87695,0.87699,84.34,0.87702,0.87709,0.87701,0.87707,105.06,True
'2018-10-09T13:36:00',0.87698,0.87707,0.87698,0.877,99.94,0.87705,0.87713,0.87703,0.87707,123.24,False
'2018-10-09T13:37:00',0.877,0.87701,0.87697,0.87699,131.9,0.87707,0.87709,0.87702,0.87703,140.23,False
'2018-10-09T13:38:00',0.87699,0.87699,0.87687,0.87692,109.37,0.87704,0.87705,0.87692,0.87699,113.18,True
'2018-10-09T13:39:00',0.87691,0.87707,0.87691,0.87706,84.01,0.87697,0.87714,0.87697,0.87713,111.42,True
'2018-10-09T13:40:00',0.87706,0.87712,0.87704,0.8771,110.3,0.87714,0.87719,0.8771,0.87717,103.89,True
'2018-10-09T13:41:00',0.87712,0.87722,0.8771,0.87714,195.96,0.87717,0.8773,0.87716,0.87719,156.5,False
'2018-10-09T13:42:00',0.87712,0.87717,0.87706,0.87707,161.73,0.87719,0.87724,0.87713,0.87715,144.41,False
'2018-10-09T13:43:00',0.87707,0.87707,0.87704,0.87704,84.96,0.87714,0.87714,0.87709,0.87711,88.56,True
'2018-10-09T13:44:00',0.87704,0.87719,0.87703,0.87717,187.95,0.8771,0.87726,0.87709,0.87726,148.14,True
'2018-10-09T13:45:00',0.87717,0.87735,0.87714,0.87733,173.27,0.87725,0.87742,0.87719,0.8774,175.46,False
'2018-10-09T13:46:00',0.87733,0.87735,0.87728,0.8773,149.67,0.87739,0.87741,0.87735,0.87738,162.0,False
'2018-10-09T13:47:00',0.87729,0.8773,0.8772,0.87721,151.53,0.87735,0.87737,0.87726,0.87727,154.23,False
'2018-10-09T13:48:00',0.8772,0.8772,0.877,0.87702,174.25,0.87726,0.87726,0.87707,0.87708,192.98,False
'2018-10-09T13:49:00',0.87702,0.87708,0.87701,0.87707,136.36,0.87709,0.87715,0.87708,0.87714,148.89,True
'2018-10-09T13:50:00',0.87707,0.87714,0.877,0.87703,194.08,0.87714,0.87721,0.87707,0.87711,186.44,False
'2018-10-09T13:51:00',0.87702,0.87709,0.87702,0.87708,134.42,0.87711,0.87717,0.87711,0.87716,119.97,False
'2018-10-09T13:52:00',0.87708,0.87709,0.87699,0.87709,177.41,0.87714,0.87717,0.87706,0.87716,197.59,False
'2018-10-09T13:53:00',0.87708,0.87709,0.87706,0.87707,149.8,0.87716,0.87716,0.87711,0.87715,131.53,True
'2018-10-09T13:54:00',0.87708,0.87711,0.87705,0.8771,111.25,0.87715,0.87719,0.87712,0.87718,115.44,True
'2018-10-09T13:55:00',0.8771,0.87714,0.87707,0.87712,158.06,0.87718,0.8772,0.87714,0.87718,187.7,True
'2018-10-09T13:56:00',0.87712,0.8772,0.87711,0.87718,110.48,0.8772,0.87728,0.87718,0.87725,84.97,False
'2018-10-09T13:57:00',0.87718,0.8772,0.87711,0.87711,109.89,0.87726,0.87728,0.87719,0.87719,113.87,False
'2018-10-09T13:58:00',0.87711,0.87712,0.87704,0.87709,176.6,0.87719,0.8772,0.87711,0.87716,209.6,True
'2018-10-09T13:59:00',0.87709,0.87715,0.87703,0.87715,168.11,0.87716,0.87723,0.87708,0.87722,235.86,True
'2018-10-09T14:00:00',0.87715,0.87727,0.87715,0.87727,143.62,0.87723,0.87735,0.87723,0.87733,172.6,True
'2018-10-09T14:01:00',0.87726,0.87728,0.8772,0.87728,178.69,0.87733,0.87736,0.87727,0.87736,191.77,True
'2018-10-09T14:02:00',0.87728,0.87729,0.87723,0.87723,129.21,0.87736,0.87736,0.87729,0.87729,184.0,False
'2018-10-09T14:03:00',0.87723,0.87723,0.87708,0.87713,152.31,0.87729,0.8773,0.87716,0.87719,199.82,False
'2018-10-09T14:04:00',0.87713,0.87718,0.8771,0.87714,96.56,0.87719,0.87723,0.87718,0.87721,167.57,True
'2018-10-09T14:05:00',0.87714,0.87722,0.87708,0.87711,127.08,0.87722,0.87728,0.87713,0.87718,183.24,True
'2018-10-09T14:06:00',0.87711,0.87729,0.87711,0.87728,162.61,0.87719,0.87735,0.87717,0.87734,186.97,True
'2018-10-09T14:07:00',0.87727,0.87733,0.87723,0.87724,173.22,0.87733,0.8774,0.8773,0.8773,208.18,False
'2018-10-09T14:08:00',0.87722,0.87722,0.87711,0.87711,184.39,0.87729,0.87729,0.87719,0.87719,146.34,False
'2018-10-09T14:09:00',0.87711,0.87713,0.87705,0.87709,191.81,0.8772,0.8772,0.87713,0.87716,109.83,True
'2018-10-09T14:10:00',0.87709,0.87716,0.87699,0.87699,137.93,0.87718,0.87723,0.87706,0.87707,169.8,False
'2018-10-09T14:11:00',0.877,0.87705,0.87693,0.87696,136.65,0.87707,0.87713,0.87699,0.87703,157.69,False
'2018-10-09T14:12:00',0.87696,0.87697,0.87689,0.8769,97.29,0.87702,0.87704,0.87696,0.87698,126.13,False
'2018-10-09T14:13:00',0.8769,0.8769,0.87686,0.87689,104.46,0.87698,0.87698,0.87693,0.87694,75.11,True
'2018-10-09T14:14:00',0.87688,0.87693,0.87677,0.87681,157.49,0.87694,0.87699,0.87684,0.87688,151.0,False
'2018-10-09T14:15:00',0.8768,0.8768,0.87669,0.8767,117.9,0.87686,0.87686,0.87676,0.87677,120.81,False
'2018-10-09T14:16:00',0.87669,0.87674,0.87669,0.87674,148.66,0.87677,0.87682,0.87676,0.87681,145.53,True
'2018-10-09T14:17:00',0.87674,0.87686,0.87674,0.87683,111.81,0.87681,0.87692,0.8768,0.87691,135.38,True
'2018-10-09T14:18:00',0.87682,0.87688,0.87679,0.87679,129.35,0.87691,0.87696,0.87688,0.87688,167.79,True
'2018-10-09T14:19:00',0.87679,0.87696,0.87675,0.87695,169.37,0.87688,0.87704,0.87681,0.87703,212.19,True
'2018-10-09T14:20:00',0.87697,0.877,0.8767,0.8768,199.27,0.87704,0.87707,0.87677,0.87687,230.17,False
'2018-10-09T14:21:00',0.8768,0.87682,0.8767,0.87673,146.82,0.87687,0.87687,0.87677,0.87681,171.56,False
'2018-10-09T14:22:00',0.87673,0.87673,0.87659,0.87659,149.7,0.8768,0.87681,0.87666,0.87666,146.21,False
'2018-10-09T14:23:00',0.87661,0.87663,0.87653,0.87657,182.77,0.87668,0.87671,0.87661,0.87666,212.02,False
'2018-10-09T14:24:00',0.87656,0.8766,0.87646,0.87646,151.73,0.87665,0.87667,0.87654,0.87654,119.68,False
'2018-10-09T14:25:00',0.87646,0.87654,0.87644,0.87647,137.35,0.87655,0.87661,0.87651,0.87655,75.13,True
'2018-10-09T14:26:00',0.87647,0.87666,0.87645,0.87651,212.31,0.87654,0.87674,0.87651,0.87658,173.79,False
'2018-10-09T14:27:00',0.8765,0.8765,0.87639,0.87639,194.26,0.87658,0.87658,0.87646,0.87646,201.0,False
'2018-10-09T14:28:00',0.87638,0.87649,0.87634,0.87647,98.08,0.87644,0.87655,0.87641,0.87652,133.83,True
'2018-10-09T14:29:00',0.87647,0.87649,0.87641,0.87646,64.28,0.87652,0.87656,0.87648,0.87653,119.39,True
'2018-10-09T14:30:00',0.87646,0.87658,0.87643,0.87653,172.63,0.87651,0.87663,0.87649,0.8766,236.62,True
'2018-10-09T14:31:00',0.87654,0.87663,0.87641,0.87649,234.86,0.87659,0.87669,0.87649,0.87653,231.97,True
'2018-10-09T14:32:00',0.87648,0.87668,0.87648,0.87656,211.54,0.87654,0.87676,0.87653,0.87664,269.94,False
'2018-10-09T14:33:00',0.87656,0.87662,0.87648,0.87662,217.18,0.87664,0.87666,0.87657,0.87666,226.66,True
'2018-10-09T14:34:00',0.87662,0.87678,0.87661,0.87666,184.55,0.87667,0.87686,0.87667,0.87673,185.4,False
'2018-10-09T14:35:00',0.87665,0.87665,0.87649,0.8765,157.23,0.87673,0.87673,0.87658,0.87659,161.41,False
'2018-10-09T14:36:00',0.87651,0.87651,0.87636,0.87644,159.73,0.87656,0.87656,0.87645,0.87652,121.85,True
'2018-10-09T14:37:00',0.87644,0.87653,0.87642,0.87652,177.99,0.87652,0.87661,0.8765,0.87658,114.8,True
'2018-10-09T14:38:00',0.8765,0.87655,0.87647,0.87652,199.8,0.87657,0.87663,0.87654,0.87658,127.08,True
'2018-10-09T14:39:00',0.87651,0.87667,0.8765,0.87662,136.02,0.8766,0.87674,0.87657,0.87669,159.4,False
'2018-10-09T14:40:00',0.87664,0.87664,0.87649,0.8765,165.63,0.87671,0.87672,0.87658,0.87659,163.78,False
'2018-10-09T14:41:00',0.8765,0.87653,0.87633,0.87647,215.99,0.87659,0.8766,0.87641,0.87654,222.42,True
'2018-10-09T14:42:00',0.87645,0.8766,0.87645,0.87654,134.72,0.87654,0.87667,0.87653,0.87661,168.32,False
'2018-10-09T14:43:00',0.87654,0.87657,0.87637,0.87637,181.87,0.87661,0.87664,0.87645,0.87646,183.2,False
'2018-10-09T14:44:00',0.87637,0.87647,0.87631,0.87647,122.61,0.87645,0.87654,0.8764,0.87654,133.16,True
'2018-10-09T14:45:00',0.87649,0.87649,0.87631,0.87635,120.16,0.87655,0.87656,0.87637,0.87641,182.57,False
'2018-10-09T14:46:00',0.87635,0.87637,0.87625,0.87628,94.47,0.87641,0.87643,0.87629,0.87635,176.72,False
'2018-10-09T14:47:00',0.87628,0.87629,0.87622,0.87628,115.07,0.87635,0.87636,0.87628,0.87635,162.59,True
'2018-10-09T14:48:00',0.87628,0.87636,0.8762,0.87625,138.08,0.87635,0.87641,0.87627,0.87631,185.44,False
'2018-10-09T14:49:00',0.87624,0.87633,0.87623,0.87629,148.05,0.87632,0.8764,0.8763,0.87637,167.71,True
'2018-10-09T14:50:00',0.87632,0.87637,0.8762,0.8762,162.97,0.87637,0.87644,0.87628,0.87628,208.37,False
'2018-10-09T14:51:00',0.87619,0.8763,0.87619,0.87628,131.71,0.87628,0.87638,0.87627,0.87636,196.46,True
'2018-10-09T14:52:00',0.87628,0.87632,0.87621,0.87625,146.76,0.87636,0.87638,0.87628,0.87632,218.32,False
'2018-10-09T14:53:00',0.87624,0.87624,0.87618,0.8762,148.11,0.8763,0.8763,0.87622,0.87627,101.39,True
'2018-10-09T14:54:00',0.87622,0.8763,0.87617,0.87627,143.86,0.87629,0.87637,0.87625,0.87633,120.96,True
'2018-10-09T14:55:00',0.87628,0.87632,0.8762,0.87623,179.54,0.87634,0.87638,0.87626,0.87632,201.41,False
'2018-10-09T14:56:00',0.8763,0.8763,0.87607,0.87615,141.38,0.87634,0.87638,0.87614,0.87623,162.55,False
'2018-10-09T14:57:00',0.87615,0.8762,0.87608,0.87616,161.19,0.87623,0.87625,0.87615,0.8762,148.22,False
'2018-10-09T14:58:00',0.87612,0.87616,0.87606,0.87607,166.33,0.87619,0.87622,0.87611,0.87614,170.23,False
'2018-10-09T14:59:00',0.87608,0.87615,0.87606,0.87607,172.36,0.87613,0.87622,0.87611,0.87613,192.59,False
'2018-10-09T15:00:00',0.87607,0.87615,0.87606,0.87614,145.49,0.87613,0.87621,0.8761,0.87621,109.26,True
'2018-10-09T15:01:00',0.87614,0.87617,0.87607,0.87614,163.89,0.87621,0.87625,0.87614,0.87622,129.95,True
'2018-10-09T15:02:00',0.87613,0.87618,0.87612,0.87613,155.3,0.87621,0.87625,0.8762,0.87621,107.26,False
'2018-10-09T15:03:00',0.87613,0.87618,0.87612,0.87615,144.06,0.87622,0.87625,0.87619,0.87622,106.59,True
'2018-10-09T15:04:00',0.87615,0.8762,0.87612,0.87617,149.21,0.87622,0.87627,0.8762,0.87622,116.59,True
'2018-10-09T15:05:00',0.87618,0.87626,0.87617,0.87622,197.5,0.87624,0.87632,0.87622,0.8763,142.93,False
'2018-10-09T15:06:00',0.87624,0.87624,0.87618,0.87624,142.29,0.87631,0.87631,0.87622,0.87631,152.14,True
'2018-10-09T15:07:00',0.87624,0.87625,0.87616,0.87618,108.45,0.8763,0.87631,0.87623,0.87626,115.56,False
'2018-10-09T15:08:00',0.87618,0.8762,0.87611,0.87618,155.07,0.87625,0.87626,0.87618,0.87622,137.1,True
'2018-10-09T15:09:00',0.8762,0.87625,0.87615,0.8762,79.96,0.87624,0.87629,0.87621,0.87627,121.9,False
'2018-10-09T15:10:00',0.87622,0.87622,0.87613,0.87621,76.05,0.87628,0.87628,0.8762,0.87628,126.51,True
'2018-10-09T15:11:00',0.87621,0.87623,0.87609,0.87622,136.78,0.87628,0.87628,0.87616,0.87627,183.73,True
'2018-10-09T15:12:00',0.87622,0.87635,0.87606,0.87625,196.24,0.87628,0.87642,0.8761,0.87634,206.86,False
'2018-10-09T15:13:00',0.87625,0.87631,0.87618,0.87626,230.49,0.87633,0.87639,0.87625,0.87633,203.13,False
'2018-10-09T15:14:00',0.87626,0.87628,0.87617,0.87617,207.64,0.87633,0.87636,0.87624,0.87625,157.7,True
'2018-10-09T15:15:00',0.87617,0.8764,0.87617,0.87631,238.98,0.87624,0.87648,0.87621,0.8764,153.45,False
'2018-10-09T15:16:00',0.87633,0.87638,0.87625,0.87625,185.19,0.87641,0.87646,0.87632,0.87633,148.22,False
'2018-10-09T15:17:00',0.87626,0.87632,0.87615,0.87616,184.55,0.87633,0.8764,0.87622,0.87623,149.54,False
'2018-10-09T15:18:00',0.87616,0.87616,0.87606,0.87607,193.16,0.87622,0.87622,0.87611,0.87613,151.31,False
'2018-10-09T15:19:00',0.87607,0.87613,0.87606,0.87612,163.96,0.87614,0.8762,0.87612,0.87618,154.48,True
'2018-10-09T15:20:00',0.8761,0.87637,0.8761,0.87636,155.82,0.87619,0.87644,0.87617,0.87644,188.15,True
'2018-10-09T15:21:00',0.87638,0.8765,0.87638,0.87646,167.59,0.87646,0.87658,0.87645,0.87654,185.81,True
'2018-10-09T15:22:00',0.87646,0.87655,0.87643,0.87643,165.32,0.87653,0.87664,0.87651,0.87651,209.63,False
'2018-10-09T15:23:00',0.87644,0.87646,0.87637,0.87639,146.76,0.87652,0.87654,0.87643,0.87647,179.63,False
'2018-10-09T15:24:00',0.8764,0.87645,0.87638,0.87642,138.57,0.87648,0.87652,0.87644,0.87648,123.06,True
'2018-10-09T15:25:00',0.8764,0.87655,0.87637,0.87655,122.42,0.87648,0.87661,0.87644,0.87661,95.78,True
'2018-10-09T15:26:00',0.87653,0.87656,0.87648,0.87648,88.61,0.87661,0.87662,0.87655,0.87657,102.69,False
'2018-10-09T15:27:00',0.87649,0.87651,0.87641,0.8765,107.31,0.87658,0.87659,0.87649,0.87658,111.62,True
'2018-10-09T15:28:00',0.8765,0.87655,0.87647,0.87649,127.42,0.87659,0.87662,0.87654,0.87657,138.69,True
'2018-10-09T15:29:00',0.87649,0.8766,0.87649,0.87655,113.36,0.87657,0.87667,0.87657,0.87662,164.26,True
'2018-10-09T15:30:00',0.87656,0.87666,0.87652,0.87664,169.9,0.87663,0.87673,0.87657,0.87671,229.9,True
'2018-10-09T15:31:00',0.87664,0.87668,0.87662,0.87662,111.05,0.87671,0.87674,0.87668,0.87669,196.31,False
'2018-10-09T15:32:00',0.87662,0.87667,0.87661,0.87664,136.52,0.87668,0.87673,0.87667,0.87672,163.75,True
'2018-10-09T15:33:00',0.87664,0.87668,0.87659,0.87667,148.42,0.87671,0.87674,0.87666,0.87673,208.71,True
'2018-10-09T15:34:00',0.87668,0.8767,0.8766,0.87667,166.42,0.87672,0.87676,0.87668,0.87675,195.55,True
'2018-10-09T15:35:00',0.87666,0.87677,0.87665,0.8767,132.52,0.87672,0.87684,0.87672,0.87678,198.58,True
'2018-10-09T15:36:00',0.8767,0.87679,0.87663,0.87678,187.61,0.87678,0.87687,0.8767,0.87687,251.51,True
'2018-10-09T15:37:00',0.87678,0.87687,0.87677,0.87678,154.59,0.87687,0.87693,0.87681,0.87686,146.59,False
'2018-10-09T15:38:00',0.87678,0.8768,0.87667,0.87672,186.78,0.87684,0.87687,0.87673,0.87678,133.22,True
'2018-10-09T15:39:00',0.87672,0.87686,0.87671,0.87677,228.59,0.87678,0.87691,0.87678,0.87684,188.87,False
'2018-10-09T15:40:00',0.87678,0.87684,0.87677,0.87682,137.48,0.87684,0.8769,0.87684,0.87688,177.85,True
'2018-10-09T15:41:00',0.87683,0.87687,0.87678,0.87684,147.3,0.87687,0.87693,0.87683,0.87691,200.61,True
'2018-10-09T15:42:00',0.87684,0.87687,0.87679,0.87679,184.02,0.8769,0.87694,0.87687,0.87687,190.36,True
'2018-10-09T15:43:00',0.87678,0.87689,0.87678,0.87689,208.52,0.87687,0.87695,0.87687,0.87695,263.03,True
'2018-10-09T15:44:00',0.8769,0.87693,0.87685,0.87691,211.25,0.87696,0.87698,0.87692,0.87698,185.53,True
'2018-10-09T15:45:00',0.8769,0.87696,0.87687,0.87694,152.54,0.87698,0.87703,0.87695,0.87702,158.31,True
'2018-10-09T15:46:00',0.87694,0.87702,0.87679,0.87681,215.61,0.87702,0.87709,0.87685,0.8769,231.39,False
'2018-10-09T15:47:00',0.87683,0.877,0.87679,0.877,252.96,0.87689,0.87708,0.87686,0.87708,213.35,True
'2018-10-09T15:48:00',0.877,0.87708,0.87698,0.87708,195.59,0.87708,0.87714,0.87705,0.87713,193.83,False
'2018-10-09T15:49:00',0.87708,0.87708,0.877,0.87703,251.6,0.87714,0.87714,0.87708,0.8771,163.46,False
'2018-10-09T15:50:00',0.87704,0.87704,0.87694,0.87696,151.97,0.87711,0.87711,0.877,0.87705,144.56,False
'2018-10-09T15:51:00',0.87696,0.87698,0.8769,0.8769,133.1,0.87705,0.87705,0.87697,0.87698,133.91,True
'2018-10-09T15:52:00',0.87691,0.87701,0.87687,0.87699,142.23,0.87698,0.87707,0.87693,0.87705,173.84,True
'2018-10-09T15:53:00',0.87699,0.87709,0.87698,0.87702,114.27,0.87707,0.87713,0.87705,0.87709,159.95,True
'2018-10-09T15:54:00',0.87701,0.87721,0.87699,0.87713,164.24,0.87708,0.87728,0.87707,0.87721,235.77,False
'2018-10-09T15:55:00',0.87714,0.87715,0.87708,0.87712,148.96,0.87722,0.87722,0.87714,0.8772,175.15,True
'2018-10-09T15:56:00',0.87713,0.87716,0.87709,0.8771,139.71,0.8772,0.87723,0.87716,0.87717,156.28,False
'2018-10-09T15:57:00',0.87709,0.87711,0.87705,0.87708,125.33,0.87718,0.87718,0.87712,0.87713,124.9,False
'2018-10-09T15:58:00',0.87709,0.87709,0.87697,0.87698,186.69,0.87715,0.87716,0.87705,0.87706,207.31,False
'2018-10-09T15:59:00',0.87699,0.87708,0.87699,0.87702,149.04,0.87706,0.87715,0.87705,0.87708,118.5,True
'2018-10-09T16:00:00',0.87703,0.87718,0.87703,0.87716,158.04,0.87709,0.87724,0.87709,0.87723,140.06,True
'2018-10-09T16:01:00',0.87716,0.87731,0.87713,0.87726,276.91,0.87725,0.87738,0.87721,0.87735,229.44,True
'2018-10-09T16:02:00',0.87726,0.87737,0.87726,0.87735,167.41,0.87735,0.87743,0.87735,0.87742,238.34,False
'2018-10-09T16:03:00',0.87735,0.87737,0.87725,0.87735,151.46,0.87741,0.87742,0.87731,0.87742,213.46,True
'2018-10-09T16:04:00',0.87735,0.87757,0.87734,0.87754,120.36,0.87742,0.87762,0.87741,0.87762,232.52,True
'2018-10-09T16:05:00',0.87754,0.87758,0.87745,0.87751,184.93,0.87761,0.87764,0.87752,0.87758,237.92,False
'2018-10-09T16:06:00',0.8775,0.87753,0.87733,0.87741,156.3,0.87758,0.8776,0.8774,0.87749,172.42,False
'2018-10-09T16:07:00',0.87741,0.87749,0.87732,0.87747,192.67,0.87749,0.87756,0.87739,0.87753,225.34,True
'2018-10-09T16:08:00',0.87747,0.87755,0.87741,0.87743,167.08,0.87755,0.87762,0.8775,0.8775,199.65,False
'2018-10-09T16:09:00',0.87743,0.87745,0.87732,0.87732,156.2,0.87751,0.87753,0.8774,0.87741,185.94,False
'2018-10-09T16:10:00',0.87731,0.87735,0.87727,0.87733,120.53,0.87737,0.87743,0.87734,0.87741,129.06,True
'2018-10-09T16:11:00',0.87734,0.87738,0.87729,0.87737,209.78,0.87741,0.87746,0.87737,0.87743,161.19,True
'2018-10-09T16:12:00',0.87734,0.87748,0.87731,0.87747,215.2,0.87742,0.87756,0.87739,0.87756,186.55,True
'2018-10-09T16:13:00',0.87748,0.87761,0.87746,0.87758,167.15,0.87754,0.87769,0.87754,0.87767,136.01,False
'2018-10-09T16:14:00',0.87758,0.87759,0.87749,0.87757,143.13,0.87766,0.87767,0.87757,0.87765,165.22,True
'2018-10-09T16:15:00',0.87757,0.87762,0.87755,0.87759,214.39,0.87765,0.8777,0.87761,0.87766,137.19,False
'2018-10-09T16:16:00',0.87761,0.87763,0.87742,0.87744,163.18,0.87768,0.87768,0.87748,0.87751,177.92,True
'2018-10-09T16:17:00',0.87748,0.87791,0.8774,0.87746,327.86,0.87752,0.87797,0.87744,0.87752,239.67,False
'2018-10-09T16:18:00',0.87746,0.87758,0.87738,0.87745,321.28,0.8775,0.87763,0.87745,0.87752,230.12,True
'2018-10-09T16:19:00',0.87746,0.87792,0.8774,0.8779,293.53,0.87752,0.878,0.87748,0.87797,284.17,True
'2018-10-09T16:20:00',0.87787,0.87795,0.87746,0.87764,320.38,0.87796,0.87803,0.87752,0.87772,307.58,False
'2018-10-09T16:21:00',0.87762,0.87762,0.87729,0.87743,318.04,0.8777,0.8777,0.87735,0.87753,370.73,False
'2018-10-09T16:22:00',0.87743,0.87748,0.8772,0.87727,211.72,0.87753,0.87755,0.87728,0.87735,289.93,False
'2018-10-09T16:23:00',0.87728,0.87739,0.87711,0.87727,342.36,0.87736,0.87747,0.87718,0.87736,268.48,False
'2018-10-09T16:24:00',0.87728,0.87728,0.87673,0.87676,332.04,0.87735,0.87735,0.8768,0.87682,323.72,False
'2018-10-09T16:25:00',0.87675,0.87705,0.87675,0.87694,322.56,0.87681,0.87711,0.87681,0.87701,378.16,True
'2018-10-09T16:26:00',0.87693,0.87715,0.87689,0.87694,319.31,0.877,0.87723,0.87696,0.87702,327.81,False
'2018-10-09T16:27:00',0.87693,0.87697,0.87675,0.87679,240.04,0.87701,0.87705,0.87682,0.87686,219.41,False
'2018-10-09T16:28:00',0.87678,0.87678,0.87668,0.87676,225.27,0.87685,0.87685,0.87675,0.87685,245.95,True
'2018-10-09T16:29:00',0.87675,0.87681,0.87666,0.87681,206.16,0.87681,0.87689,0.87674,0.87689,255.22,True
'2018-10-09T16:30:00',0.8768,0.87704,0.8768,0.87698,197.39,0.87688,0.87711,0.87688,0.87707,272.16,True
'2018-10-09T16:31:00',0.87696,0.87716,0.87688,0.87702,245.94,0.87703,0.87724,0.87695,0.87709,213.6,False
'2018-10-09T16:32:00',0.87704,0.87708,0.87676,0.87676,287.92,0.87713,0.87716,0.87685,0.87685,250.17,False
'2018-10-09T16:33:00',0.87675,0.87684,0.87665,0.87679,255.45,0.87684,0.87691,0.87673,0.87687,276.19,False
'2018-10-09T16:34:00',0.8768,0.87681,0.87664,0.87666,224.64,0.87688,0.87689,0.87672,0.87674,239.92,False
'2018-10-09T16:35:00',0.87666,0.87677,0.87647,0.87653,201.04,0.87675,0.87685,0.87653,0.87661,216.81,False
'2018-10-09T16:36:00',0.87653,0.87671,0.87652,0.87666,205.79,0.87659,0.8768,0.87659,0.87674,205.01,True
'2018-10-09T16:37:00',0.87666,0.87678,0.8766,0.87674,215.1,0.87675,0.87687,0.87669,0.87683,165.01,True
'2018-10-09T16:38:00',0.87676,0.87682,0.87671,0.87671,131.72,0.87685,0.87689,0.87679,0.8768,136.11,False
'2018-10-09T16:39:00',0.87671,0.87679,0.87663,0.87665,229.18,0.87679,0.87687,0.8767,0.87671,225.48,False
'2018-10-09T16:40:00',0.8766,0.87662,0.87607,0.87614,287.75,0.87668,0.8767,0.87613,0.87621,237.74,False
'2018-10-09T16:41:00',0.87614,0.87631,0.87612,0.8763,233.87,0.8762,0.8764,0.87619,0.87638,249.49,True
'2018-10-09T16:42:00',0.87629,0.87637,0.87623,0.87623,225.72,0.87638,0.87646,0.87628,0.87629,232.84,False
'2018-10-09T16:43:00',0.87622,0.87631,0.87611,0.8762,232.07,0.87629,0.87638,0.87619,0.87628,162.72,True
'2018-10-09T16:44:00',0.8762,0.87631,0.87606,0.87607,261.45,0.87628,0.87639,0.87611,0.87614,183.61,False
'2018-10-09T16:45:00',0.87606,0.87611,0.87604,0.87608,277.1,0.87613,0.87619,0.87611,0.87615,242.56,True
'2018-10-09T16:46:00',0.87607,0.87615,0.87598,0.87598,230.76,0.87614,0.87621,0.87602,0.87604,256.59,True
'2018-10-09T16:47:00',0.87601,0.87624,0.87597,0.87615,192.7,0.87607,0.8763,0.87602,0.87621,218.95,False
'2018-10-09T16:48:00',0.87616,0.87623,0.87608,0.87613,249.96,0.87623,0.8763,0.87614,0.87622,287.23,False
'2018-10-09T16:49:00',0.87612,0.87613,0.87597,0.87599,226.53,0.8762,0.87621,0.87603,0.87605,251.94,False
'2018-10-09T16:50:00',0.87598,0.87609,0.87598,0.87601,243.15,0.87606,0.87616,0.87604,0.87609,249.2,True
'2018-10-09T16:51:00',0.87602,0.87632,0.87602,0.87627,246.04,0.87609,0.87642,0.87609,0.87636,266.24,True
'2018-10-09T16:52:00',0.87627,0.87647,0.87625,0.87631,267.5,0.87635,0.87656,0.87633,0.87641,252.2,True
'2018-10-09T16:53:00',0.87631,0.8765,0.87624,0.8765,217.35,0.87641,0.87657,0.87633,0.87657,248.34,True
'2018-10-09T16:54:00',0.87651,0.87664,0.87647,0.87663,202.71,0.87657,0.87673,0.87653,0.87671,253.04,True
'2018-10-09T16:55:00',0.87664,0.87665,0.87649,0.8765,234.77,0.87672,0.87672,0.87657,0.87657,258.51,True
'2018-10-09T16:56:00',0.87652,0.87667,0.87647,0.87665,259.91,0.87658,0.87674,0.87655,0.87673,236.72,True
'2018-10-09T16:57:00',0.87665,0.87677,0.87641,0.87647,291.64,0.87674,0.87683,0.87649,0.87653,341.8,False
'2018-10-09T16:58:00',0.87646,0.87655,0.87616,0.87625,330.39,0.87652,0.8766,0.87622,0.87633,313.27,False
'2018-10-09T16:59:00',0.87625,0.87633,0.87616,0.87619,341.17,0.87631,0.87641,0.8762,0.87625,315.69,False
'2018-10-09T17:00:00',0.87618,0.8762,0.87599,0.876,225.35,0.87623,0.87627,0.87606,0.87606,232.07,False
'2018-10-09T17:01:00',0.87599,0.87612,0.87584,0.87611,244.27,0.87606,0.87618,0.87591,0.87618,221.98,True
'2018-10-09T17:02:00',0.8761,0.87615,0.87597,0.87607,216.14,0.87618,0.87622,0.87601,0.87614,280.68,False
'2018-10-09T17:03:00',0.87608,0.87612,0.87596,0.87602,188.79,0.87614,0.87618,0.87601,0.87607,168.1,False
'2018-10-09T17:04:00',0.87602,0.87611,0.87597,0.87605,184.7,0.87608,0.87617,0.87603,0.87611,147.44,True
'2018-10-09T17:05:00',0.87607,0.87617,0.87605,0.87615,153.31,0.87613,0.87623,0.87613,0.87623,101.77,False
'2018-10-09T17:06:00',0.87615,0.87616,0.87603,0.87612,161.25,0.87622,0.87622,0.87609,0.8762,126.33,False
'2018-10-09T17:07:00',0.87613,0.87614,0.876,0.87605,200.06,0.8762,0.8762,0.87608,0.87612,125.5,False
'2018-10-09T17:08:00',0.87604,0.87612,0.87604,0.87607,182.07,0.87612,0.87619,0.87611,0.87615,212.2,True
'2018-10-09T17:09:00',0.87609,0.87616,0.87603,0.87609,131.87,0.87615,0.87624,0.87611,0.87617,203.19,True
'2018-10-09T17:10:00',0.87609,0.8762,0.87607,0.8761,184.31,0.87617,0.87626,0.87612,0.87618,251.87,False
'2018-10-09T17:11:00',0.8761,0.87612,0.87599,0.87601,154.11,0.87618,0.87619,0.87606,0.87608,221.44,True
'2018-10-09T17:12:00',0.87601,0.87612,0.87596,0.876,202.9,0.87609,0.87621,0.87602,0.87608,259.59,False
'2018-10-09T17:13:00',0.876,0.87607,0.87597,0.876,196.54,0.87607,0.87615,0.87606,0.87608,208.43,True
'2018-10-09T17:14:00',0.87601,0.87624,0.87598,0.87622,216.54,0.87609,0.87631,0.87606,0.87631,220.19,True
'2018-10-09T17:15:00',0.87623,0.87633,0.87619,0.87631,182.11,0.87631,0.8764,0.87625,0.87639,108.46,True
'2018-10-09T17:16:00',0.87631,0.87635,0.87619,0.87619,238.32,0.87637,0.87642,0.87628,0.87628,222.0,False
'2018-10-09T17:17:00',0.87619,0.8762,0.87611,0.8762,195.74,0.87628,0.87628,0.8762,0.87627,191.67,True
'2018-10-09T17:18:00',0.87618,0.87628,0.8761,0.87619,225.45,0.87626,0.87636,0.87618,0.87628,174.21,False
'2018-10-09T17:19:00',0.87619,0.87623,0.87608,0.87616,179.63,0.87626,0.8763,0.87616,0.87624,147.74,False
'2018-10-09T17:20:00',0.87616,0.87619,0.87608,0.87618,188.13,0.87622,0.87628,0.87614,0.87628,162.02,True
'2018-10-09T17:21:00',0.87619,0.87631,0.87616,0.87627,246.93,0.87627,0.87639,0.87623,0.87637,238.18,True
'2018-10-09T17:22:00',0.87627,0.87634,0.87621,0.8763,225.13,0.87636,0.8764,0.87626,0.87636,181.74,False
'2018-10-09T17:23:00',0.8763,0.87633,0.87622,0.87622,195.52,0.87636,0.87639,0.8763,0.8763,116.59,False
'2018-10-09T17:24:00',0.87622,0.87626,0.87516,0.87542,301.35,0.8763,0.87633,0.87524,0.87551,251.77,True
'2018-10-09T17:25:00',0.87539,0.87626,0.87539,0.87568,425.01,0.87549,0.87635,0.87546,0.87577,484.47,False
'2018-10-09T17:26:00',0.87569,0.87596,0.87554,0.87596,268.52,0.87577,0.87604,0.87563,0.87602,362.35,True
'2018-10-09T17:27:00',0.87596,0.87596,0.87546,0.87546,260.42,0.87606,0.87606,0.87555,0.87557,201.52,False
'2018-10-09T17:28:00',0.87546,0.87554,0.8754,0.87552,229.18,0.87556,0.87562,0.87549,0.8756,221.32,True
'2018-10-09T17:29:00',0.87552,0.8756,0.87534,0.87539,364.92,0.8756,0.87567,0.87541,0.87547,315.06,False
'2018-10-09T17:30:00',0.87542,0.87542,0.8752,0.87525,269.44,0.87549,0.8755,0.87528,0.87534,329.47,False
'2018-10-09T17:31:00',0.87525,0.87532,0.87513,0.87531,282.42,0.87535,0.87541,0.87521,0.87541,308.68,True
'2018-10-09T17:32:00',0.87531,0.87539,0.87523,0.87535,196.52,0.8754,0.87549,0.87532,0.87544,238.37,False
'2018-10-09T17:33:00',0.87534,0.87535,0.87504,0.87508,199.38,0.87544,0.87545,0.87511,0.87515,206.18,False
'2018-10-09T17:34:00',0.87507,0.87509,0.87479,0.87497,230.82,0.87512,0.87515,0.87486,0.87504,223.82,False
'2018-10-09T17:35:00',0.87496,0.87497,0.87437,0.87437,257.95,0.87504,0.87506,0.87445,0.87445,225.36,False
'2018-10-09T17:36:00',0.87438,0.87464,0.87423,0.87432,280.03,0.87444,0.87472,0.87432,0.8744,188.86,False
'2018-10-09T17:37:00',0.8743,0.87431,0.87387,0.87421,287.03,0.8744,0.8744,0.87393,0.87429,308.34,True
'2018-10-09T17:38:00',0.87426,0.87455,0.87426,0.87442,150.17,0.87434,0.87463,0.87433,0.8745,148.91,False
'2018-10-09T17:39:00',0.87442,0.87447,0.87398,0.874,167.32,0.87451,0.87455,0.87405,0.87405,159.11,False
'2018-10-09T17:40:00',0.87399,0.87409,0.87376,0.87406,252.08,0.87405,0.87417,0.87382,0.87412,234.37,True
'2018-10-09T17:41:00',0.87408,0.87415,0.87387,0.8741,179.91,0.87414,0.87419,0.87394,0.87416,165.74,True
'2018-10-09T17:42:00',0.87409,0.87441,0.87408,0.8744,141.39,0.87416,0.87448,0.87415,0.87446,118.5,True
'2018-10-09T17:43:00',0.87439,0.87445,0.87432,0.8744,199.92,0.87446,0.87452,0.87439,0.87447,168.44,False
'2018-10-09T17:44:00',0.8744,0.87442,0.87417,0.87419,193.1,0.87448,0.87448,0.87422,0.87425,153.72,False
'2018-10-09T17:45:00',0.87419,0.87419,0.87397,0.87413,149.54,0.87425,0.87426,0.87403,0.87421,161.67,True
'2018-10-09T17:46:00',0.87411,0.87449,0.87411,0.87449,170.93,0.8742,0.87456,0.8742,0.87455,170.26,True
'2018-10-09T17:47:00',0.87448,0.87451,0.87423,0.87423,181.44,0.87455,0.87458,0.87429,0.87429,139.79,False
'2018-10-09T17:48:00',0.87422,0.87428,0.87415,0.87415,92.57,0.87427,0.87435,0.87424,0.87424,92.07,False
'2018-10-09T17:49:00',0.87416,0.87423,0.87409,0.87412,85.23,0.87422,0.8743,0.87417,0.87418,109.24,False
'2018-10-09T17:50:00',0.8741,0.87421,0.8741,0.87417,115.59,0.87417,0.87429,0.87417,0.87425,109.04,False
'2018-10-09T17:51:00',0.87415,0.87415,0.87372,0.87374,251.15,0.87422,0.87422,0.87377,0.8738,162.14,False
'2018-10-09T17:52:00',0.87373,0.87384,0.87373,0.87379,143.91,0.87381,0.87391,0.87378,0.87385,90.05,False
'2018-10-09T17:53:00',0.87379,0.87384,0.87372,0.87375,161.37,0.87383,0.87391,0.87378,0.87381,131.35,True
'2018-10-09T17:54:00',0.87374,0.87389,0.87353,0.8738,183.32,0.8738,0.87397,0.87361,0.87388,179.38,True
'2018-10-09T17:55:00',0.87379,0.87397,0.87373,0.87389,211.36,0.87388,0.87406,0.87381,0.87397,204.76,False
'2018-10-09T17:56:00',0.87389,0.87389,0.87364,0.87388,240.56,0.87395,0.87397,0.8737,0.87395,182.18,True
'2018-10-09T17:57:00',0.87386,0.87393,0.87358,0.87361,133.26,0.87395,0.874,0.87363,0.87366,142.99,False
'2018-10-09T17:58:00',0.87364,0.87381,0.87324,0.87332,219.84,0.87368,0.87388,0.87333,0.87342,267.16,True
'2018-10-09T17:59:00',0.87332,0.8739,0.87332,0.87381,246.19,0.87342,0.87396,0.87341,0.87389,236.14,False
'2018-10-09T18:00:00',0.87379,0.87388,0.87372,0.87378,189.2,0.87387,0.87397,0.8738,0.87386,213.16,False
'2018-10-09T18:01:00',0.87379,0.87379,0.87362,0.87365,192.9,0.87386,0.87387,0.87372,0.87375,167.16,True
'2018-10-09T18:02:00',0.87366,0.87383,0.87365,0.87376,169.45,0.87377,0.87393,0.87373,0.87386,201.55,False
'2018-10-09T18:03:00',0.87375,0.87375,0.87357,0.87357,132.3,0.87384,0.87384,0.87366,0.87367,152.02,False
'2018-10-09T18:04:00',0.87357,0.87368,0.87355,0.87361,145.82,0.87367,0.87376,0.87363,0.87369,150.55,False
'2018-10-09T18:05:00',0.87363,0.87368,0.87352,0.87361,135.21,0.8737,0.87376,0.8736,0.8737,138.15,True
'2018-10-09T18:06:00',0.87359,0.87379,0.87359,0.87367,116.63,0.8737,0.87385,0.87369,0.87377,131.28,False
'2018-10-09T18:07:00',0.87365,0.87378,0.87365,0.87375,80.89,0.87374,0.87387,0.87374,0.87382,85.28,True
'2018-10-09T18:08:00',0.87375,0.87388,0.87372,0.87386,89.81,0.87381,0.87397,0.87379,0.87393,85.43,True
'2018-10-09T18:09:00',0.87386,0.87393,0.87378,0.87391,192.63,0.87392,0.87402,0.87385,0.87399,148.33,True
'2018-10-09T18:10:00',0.87389,0.87396,0.87383,0.87389,161.19,0.87399,0.87407,0.87393,0.874,148.51,True
'2018-10-09T18:11:00',0.87388,0.87402,0.87386,0.87394,182.54,0.874,0.87412,0.87396,0.87404,167.51,False
'2018-10-09T18:12:00',0.87395,0.87395,0.87383,0.87394,106.47,0.87404,0.87405,0.87393,0.87405,97.16,True
'2018-10-09T18:13:00',0.87394,0.87397,0.87387,0.87392,191.21,0.87403,0.87406,0.87395,0.87402,133.7,True
'2018-10-09T18:14:00',0.87392,0.87403,0.87385,0.87393,124.89,0.87401,0.87411,0.87392,0.87403,183.26,True
'2018-10-09T18:15:00',0.87391,0.87423,0.87388,0.87399,250.11,0.87399,0.8743,0.87395,0.8741,239.8,False
'2018-10-09T18:16:00',0.87399,0.87406,0.87395,0.87402,131.96,0.87408,0.87413,0.87405,0.87407,141.61,False
'2018-10-09T18:17:00',0.87399,0.87399,0.87391,0.87393,127.2,0.87407,0.87408,0.87398,0.87404,130.56,True
'2018-10-09T18:18:00',0.87393,0.87411,0.87388,0.87394,242.95,0.87403,0.87421,0.874,0.87405,207.99,False
'2018-10-09T18:19:00',0.87394,0.87397,0.87368,0.87389,148.77,0.87405,0.87407,0.87375,0.87397,172.04,True
'2018-10-09T18:20:00',0.8739,0.87414,0.87387,0.87403,107.03,0.87398,0.87422,0.87393,0.8741,197.8,False
'2018-10-09T18:21:00',0.874,0.87402,0.87392,0.87396,133.0,0.87409,0.87411,0.87399,0.87406,161.92,True
'2018-10-09T18:22:00',0.87396,0.87406,0.87393,0.87402,167.44,0.87406,0.87416,0.87403,0.87412,145.8,False
'2018-10-09T18:23:00',0.87402,0.87405,0.87391,0.87393,112.79,0.87412,0.87414,0.87399,0.87403,133.87,False
'2018-10-09T18:24:00',0.87392,0.87405,0.87389,0.87402,95.0,0.87402,0.87412,0.87399,0.87411,144.75,True
'2018-10-09T18:25:00',0.87401,0.87405,0.87398,0.87403,94.41,0.87411,0.87414,0.87403,0.87413,100.17,True
'2018-10-09T18:26:00',0.87403,0.8741,0.87402,0.87406,153.93,0.87413,0.8742,0.87411,0.87416,114.73,True
'2018-10-09T18:27:00',0.87405,0.87411,0.87398,0.87402,131.53,0.87415,0.87419,0.87407,0.8741,104.74,True
'2018-10-09T18:28:00',0.87403,0.87418,0.87401,0.8741,109.57,0.8741,0.87426,0.87408,0.8742,134.15,False
'2018-10-09T18:29:00',0.87411,0.87418,0.87401,0.87414,110.86,0.8742,0.87424,0.87411,0.87422,163.24,False
'2018-10-09T18:30:00',0.87414,0.87418,0.87407,0.87409,101.68,0.87422,0.87424,0.87414,0.87416,127.85,False
'2018-10-09T18:31:00',0.87411,0.87416,0.87398,0.87414,101.89,0.87416,0.87422,0.87405,0.87421,79.57,True
'2018-10-09T18:32:00',0.87414,0.87426,0.87412,0.8742,97.36,0.87423,0.87433,0.87419,0.87431,89.59,True
'2018-10-09T18:33:00',0.8742,0.87426,0.87416,0.87426,77.29,0.87429,0.87436,0.87426,0.87435,78.49,False
'2018-10-09T18:34:00',0.87426,0.87426,0.87424,0.87424,52.13,0.87435,0.87435,0.87431,0.87433,56.27,False
'2018-10-09T18:35:00',0.87424,0.87424,0.87404,0.87411,99.68,0.87431,0.87432,0.87413,0.87421,94.55,False
'2018-10-09T18:36:00',0.87411,0.87415,0.87411,0.87414,56.53,0.87421,0.87426,0.87421,0.87426,64.02,True
'2018-10-09T18:37:00',0.87417,0.87431,0.87414,0.87424,133.2,0.87426,0.87441,0.87423,0.87434,152.54,True
'2018-10-09T18:38:00',0.87425,0.8744,0.87424,0.8744,110.21,0.87435,0.87447,0.87434,0.87447,121.34,True
'2018-10-09T18:39:00',0.8744,0.87449,0.87435,0.87435,112.23,0.87447,0.87459,0.87443,0.87445,116.83,False
'2018-10-09T18:40:00',0.87435,0.87439,0.8743,0.87434,60.76,0.87443,0.87448,0.87437,0.87443,46.27,True
'2018-10-09T18:41:00',0.87437,0.87441,0.87428,0.87428,77.96,0.87445,0.87449,0.87436,0.87436,74.05,False
'2018-10-09T18:42:00',0.87428,0.87432,0.87427,0.8743,112.1,0.87436,0.8744,0.87435,0.87437,64.68,False
'2018-10-09T18:43:00',0.8743,0.87432,0.87425,0.87425,70.46,0.87439,0.8744,0.87434,0.87434,54.06,True
'2018-10-09T18:44:00',0.87426,0.87435,0.87425,0.8743,108.36,0.87435,0.87446,0.87433,0.8744,106.4,True
'2018-10-09T18:45:00',0.8743,0.87442,0.87428,0.87431,150.82,0.8744,0.87451,0.87438,0.87439,160.06,False
'2018-10-09T18:46:00',0.87431,0.87441,0.87431,0.87436,137.55,0.87439,0.87449,0.87438,0.87444,83.61,False
'2018-10-09T18:47:00',0.87437,0.87437,0.87426,0.87432,124.01,0.87444,0.87444,0.87431,0.87439,84.28,True
'2018-10-09T18:48:00',0.87432,0.87438,0.8742,0.87438,122.53,0.8744,0.87446,0.87431,0.87446,91.2,True
'2018-10-09T18:49:00',0.87437,0.87438,0.87431,0.87436,97.91,0.87446,0.87447,0.87437,0.87444,64.46,False
'2018-10-09T18:50:00',0.87436,0.87437,0.87425,0.87425,101.12,0.87445,0.87447,0.87432,0.87432,63.0,False
'2018-10-09T18:51:00',0.87423,0.87429,0.87423,0.87425,49.68,0.87432,0.87439,0.87431,0.87432,35.54,True
'2018-10-09T18:52:00',0.87425,0.87493,0.87424,0.87446,266.7,0.87433,0.87503,0.87433,0.87454,201.81,False
'2018-10-09T18:53:00',0.87446,0.87465,0.87443,0.87449,180.06,0.87453,0.87474,0.87452,0.87457,145.36,False
'2018-10-09T18:54:00',0.87449,0.8745,0.87439,0.87439,119.4,0.87458,0.87461,0.87449,0.87449,102.51,False
'2018-10-09T18:55:00',0.87439,0.87444,0.87437,0.87439,91.71,0.87449,0.87455,0.87447,0.87447,133.13,False
'2018-10-09T18:56:00',0.87439,0.87442,0.87421,0.87438,139.9,0.87447,0.87449,0.8743,0.87447,153.52,True
'2018-10-09T18:57:00',0.87436,0.87451,0.87434,0.87434,122.48,0.87445,0.87461,0.87444,0.87444,154.19,False
'2018-10-09T18:58:00',0.87434,0.87437,0.87415,0.87424,149.88,0.87444,0.87448,0.87424,0.87431,98.91,False
'2018-10-09T18:59:00',0.87425,0.87429,0.87422,0.87423,154.24,0.87435,0.87436,0.87431,0.87433,81.58,False
'2018-10-09T19:00:00',0.87424,0.87427,0.87411,0.87412,195.31,0.87433,0.87437,0.87421,0.87424,122.74,False
'2018-10-09T19:01:00',0.87413,0.87422,0.87411,0.87418,124.61,0.87424,0.87431,0.87421,0.87429,131.45,True
'2018-10-09T19:02:00',0.87416,0.87423,0.87412,0.8742,148.56,0.87427,0.87431,0.87421,0.8743,160.39,True
'2018-10-09T19:03:00',0.8742,0.87427,0.87418,0.87425,74.07,0.87429,0.87433,0.87427,0.87431,100.63,True
'2018-10-09T19:04:00',0.87425,0.87428,0.87422,0.87423,35.48,0.87433,0.87433,0.87429,0.87429,82.64,False
'2018-10-09T19:05:00',0.87426,0.87427,0.87415,0.87418,41.35,0.87431,0.87432,0.87423,0.87427,97.8,False
'2018-10-09T19:06:00',0.87418,0.8742,0.87405,0.87418,44.35,0.87426,0.87427,0.87414,0.87426,85.58,True
'2018-10-09T19:07:00',0.87418,0.8742,0.87411,0.87415,88.49,0.87424,0.87428,0.87419,0.87423,91.24,False
'2018-10-09T19:08:00',0.87415,0.87419,0.87414,0.87417,75.47,0.87423,0.87428,0.87423,0.87424,49.89,True
'2018-10-09T19:09:00',0.87417,0.87421,0.87416,0.87418,53.71,0.87424,0.87429,0.87424,0.87425,40.97,True
'2018-10-09T19:10:00',0.87418,0.87426,0.87415,0.87421,105.84,0.87425,0.87432,0.87423,0.8743,101.04,False
'2018-10-09T19:11:00',0.8742,0.87425,0.8742,0.87424,65.18,0.87429,0.87432,0.87429,0.87432,68.41,True
'2018-10-09T19:12:00',0.87424,0.87426,0.87423,0.87425,66.28,0.87432,0.87432,0.8743,0.8743,46.12,False
'2018-10-09T19:13:00',0.87425,0.87426,0.87422,0.87422,47.45,0.87431,0.87432,0.8743,0.87431,38.56,True
'2018-10-09T19:14:00',0.87421,0.87439,0.87421,0.87435,94.38,0.8743,0.87444,0.8743,0.87443,119.26,False
'2018-10-09T19:15:00',0.87434,0.87437,0.87427,0.87431,89.94,0.87443,0.87444,0.87436,0.87442,132.16,False
'2018-10-09T19:16:00',0.87431,0.87435,0.87429,0.87429,56.71,0.87441,0.87443,0.87438,0.87439,114.04,False
'2018-10-09T19:17:00',0.87429,0.87433,0.87428,0.87428,89.69,0.87439,0.87442,0.87439,0.87439,104.29,True
'2018-10-09T19:18:00',0.87428,0.8744,0.87428,0.87439,82.27,0.87439,0.8745,0.87439,0.87449,78.31,False
'2018-10-09T19:19:00',0.8744,0.8744,0.87437,0.87438,92.68,0.87449,0.87449,0.87445,0.87445,91.92,False
'2018-10-09T19:20:00',0.87437,0.87438,0.87436,0.87436,57.55,0.87445,0.87447,0.87443,0.87444,47.08,False
'2018-10-09T19:21:00',0.87437,0.87439,0.87432,0.87439,98.25,0.87443,0.87445,0.87439,0.87445,94.4,True
'2018-10-09T19:22:00',0.87438,0.8744,0.87437,0.87439,20.88,0.87445,0.87447,0.87444,0.87445,36.35,True
'2018-10-09T19:23:00',0.87439,0.8744,0.87437,0.87437,27.85,0.87446,0.87448,0.87444,0.87444,32.34,True
'2018-10-09T19:24:00',0.87439,0.8744,0.87429,0.87438,100.99,0.87444,0.87449,0.87438,0.87449,112.4,True
'2018-10-09T19:25:00',0.87436,0.87445,0.87434,0.87444,101.02,0.87446,0.87453,0.87444,0.87453,124.29,True
'2018-10-09T19:26:00',0.87445,0.87459,0.87442,0.87452,125.69,0.87453,0.87468,0.87451,0.87462,167.8,True
'2018-10-09T19:27:00',0.87455,0.8747,0.8745,0.87468,137.07,0.87464,0.87481,0.87458,0.87479,122.5,False
'2018-10-09T19:28:00',0.8747,0.8747,0.8745,0.8745,125.62,0.8748,0.87481,0.87458,0.87459,69.16,False
'2018-10-09T19:29:00',0.87451,0.87458,0.8745,0.87456,109.45,0.87459,0.87468,0.87459,0.87467,70.62,True
'2018-10-09T19:30:00',0.87457,0.87464,0.87442,0.87445,182.7,0.87467,0.87473,0.87452,0.87457,120.85,False
'2018-10-09T19:31:00',0.87446,0.87447,0.87429,0.8743,189.62,0.87456,0.87456,0.87441,0.87441,99.22,False
'2018-10-09T19:32:00',0.87432,0.8744,0.87431,0.87435,111.47,0.87442,0.8745,0.87438,0.87443,82.51,False
'2018-10-09T19:33:00',0.87434,0.87435,0.87428,0.87435,125.52,0.87442,0.87445,0.87438,0.87444,92.62,False
'2018-10-09T19:34:00',0.87433,0.87433,0.87422,0.87422,128.25,0.87442,0.87444,0.87432,0.87432,98.86,False
'2018-10-09T19:35:00',0.87423,0.87426,0.87418,0.87424,98.35,0.87434,0.87436,0.87428,0.87434,71.86,True
'2018-10-09T19:36:00',0.87424,0.87426,0.87407,0.87423,176.86,0.87434,0.87437,0.87414,0.87432,141.6,True
'2018-10-09T19:37:00',0.87421,0.87428,0.87414,0.87417,138.87,0.87431,0.87438,0.87425,0.87425,143.16,False
'2018-10-09T19:38:00',0.87417,0.87423,0.87411,0.87411,125.38,0.87427,0.87433,0.87421,0.87421,165.11,False
'2018-10-09T19:39:00',0.87411,0.87422,0.87404,0.87417,107.67,0.87421,0.87432,0.87416,0.87427,124.9,True
'2018-10-09T19:40:00',0.87417,0.87428,0.8741,0.87421,121.03,0.87427,0.87434,0.87421,0.8743,138.62,True
'2018-10-09T19:41:00',0.87421,0.87437,0.87421,0.87436,81.7,0.8743,0.87445,0.87429,0.87445,80.08,True
'2018-10-09T19:42:00',0.87438,0.87444,0.87436,0.87437,76.94,0.87447,0.87452,0.87445,0.87445,83.43,False
'2018-10-09T19:43:00',0.87437,0.87438,0.87427,0.87429,117.95,0.87446,0.87447,0.87436,0.87437,119.46,False
'2018-10-09T19:44:00',0.8743,0.87434,0.87429,0.87431,74.52,0.87439,0.87442,0.87438,0.8744,75.53,True
'2018-10-09T19:45:00',0.87431,0.87442,0.87427,0.87442,96.76,0.8744,0.8745,0.87436,0.8745,97.51,True
'2018-10-09T19:46:00',0.87442,0.87443,0.87429,0.8743,105.69,0.8745,0.87452,0.87438,0.87439,100.86,False
'2018-10-09T19:47:00',0.87428,0.87436,0.87425,0.87429,209.75,0.87436,0.87446,0.87435,0.87438,125.51,False
'2018-10-09T19:48:00',0.87428,0.8743,0.87421,0.87423,153.74,0.87438,0.87441,0.87432,0.87434,91.19,True
'2018-10-09T19:49:00',0.87423,0.87432,0.87421,0.87426,154.86,0.87432,0.87441,0.8743,0.87437,101.82,False
'2018-10-09T19:50:00',0.87425,0.87429,0.8742,0.8742,99.1,0.87436,0.87438,0.8743,0.8743,62.17,False
'2018-10-09T19:51:00',0.8742,0.87426,0.87417,0.87424,115.51,0.8743,0.87434,0.87427,0.87432,68.35,False
'2018-10-09T19:52:00',0.87424,0.87425,0.87414,0.87417,94.18,0.87432,0.87433,0.87423,0.87425,72.42,True
'2018-10-09T19:53:00',0.87417,0.8743,0.87413,0.87427,45.77,0.87425,0.87436,0.87422,0.87436,38.11,False
'2018-10-09T19:54:00',0.87428,0.87428,0.8742,0.87426,62.06,0.87436,0.87436,0.87428,0.87434,61.13,False
'2018-10-09T19:55:00',0.87427,0.87427,0.87412,0.87416,89.44,0.87435,0.87436,0.87422,0.87426,98.74,True
'2018-10-09T19:56:00',0.87419,0.87429,0.87416,0.87423,133.98,0.87426,0.87441,0.87426,0.87433,134.12,False
'2018-10-09T19:57:00',0.87423,0.87424,0.87416,0.87417,97.27,0.87434,0.87435,0.87426,0.87426,125.59,False
'2018-10-09T19:58:00',0.87417,0.87424,0.87414,0.87418,120.74,0.87429,0.87432,0.87424,0.87428,130.59,False
'2018-10-09T19:59:00',0.87419,0.87421,0.87414,0.87418,142.46,0.87428,0.8743,0.87422,0.87427,133.03,True
'2018-10-09T20:00:00',0.87419,0.87424,0.87413,0.87424,145.8,0.87427,0.87432,0.87423,0.87431,173.5,True
'2018-10-09T20:01:00',0.87423,0.87426,0.87419,0.87421,70.42,0.87431,0.87434,0.87425,0.87429,77.5,False
'2018-10-09T20:02:00',0.87421,0.87426,0.87419,0.87421,78.08,0.87429,0.87434,0.87426,0.8743,66.43,False
'2018-10-09T20:03:00',0.87422,0.87424,0.87413,0.87415,131.71,0.8743,0.87432,0.87421,0.87425,104.95,False
'2018-10-09T20:04:00',0.87415,0.87417,0.8741,0.8741,84.24,0.87424,0.87425,0.87419,0.8742,89.67,True
'2018-10-09T20:05:00',0.87411,0.87419,0.8741,0.87412,59.8,0.8742,0.87426,0.87418,0.87421,54.66,False
'2018-10-09T20:06:00',0.87412,0.87416,0.87408,0.87416,79.34,0.8742,0.87425,0.87418,0.87425,95.85,True
'2018-10-09T20:07:00',0.87414,0.87417,0.87413,0.87417,51.31,0.87423,0.87427,0.87422,0.87425,74.78,True
'2018-10-09T20:08:00',0.87416,0.87419,0.87408,0.87411,72.23,0.87425,0.87428,0.87418,0.8742,69.49,False
'2018-10-09T20:09:00',0.87412,0.87412,0.87405,0.87406,85.22,0.8742,0.87421,0.87414,0.87415,53.18,False
'2018-10-09T20:10:00',0.87406,0.87407,0.87402,0.87403,100.11,0.87415,0.87415,0.87411,0.87411,110.41,True
'2018-10-09T20:11:00',0.87404,0.8742,0.87402,0.87419,138.79,0.87413,0.8743,0.87411,0.8743,95.4,True
'2018-10-09T20:12:00',0.87419,0.87422,0.87416,0.87421,111.96,0.87429,0.87431,0.87425,0.87431,95.77,True
'2018-10-09T20:13:00',0.87421,0.87424,0.87411,0.87413,117.25,0.87431,0.87431,0.8742,0.87423,111.01,False
'2018-10-09T20:14:00',0.87412,0.87416,0.87409,0.87415,60.9,0.87423,0.87425,0.87418,0.87424,42.22,True
'2018-10-09T20:15:00',0.87415,0.87418,0.87409,0.87415,116.91,0.87424,0.87428,0.87418,0.87426,118.48,True
'2018-10-09T20:16:00',0.87415,0.87427,0.87415,0.87424,129.68,0.87426,0.87436,0.87425,0.87434,132.33,True
'2018-10-09T20:17:00',0.87424,0.87437,0.87424,0.87427,133.99,0.87434,0.87446,0.87434,0.87438,158.09,False
'2018-10-09T20:18:00',0.87427,0.87429,0.87421,0.87426,137.81,0.87438,0.87438,0.87432,0.87435,161.53,True
'2018-10-09T20:19:00',0.87428,0.8743,0.87426,0.87428,110.84,0.87437,0.87437,0.87435,0.87437,104.53,True
'2018-10-09T20:20:00',0.87427,0.8743,0.87424,0.87427,62.27,0.87436,0.87438,0.87433,0.87435,71.51,False
'2018-10-09T20:21:00',0.87427,0.8743,0.87422,0.87424,70.58,0.87436,0.87438,0.87432,0.87432,79.18,False
'2018-10-09T20:22:00',0.87424,0.87429,0.87422,0.87428,72.08,0.87434,0.87437,0.87432,0.87434,60.24,True
'2018-10-09T20:23:00',0.87427,0.87432,0.87424,0.87431,55.14,0.87435,0.87439,0.87432,0.87439,53.78,False
'2018-10-09T20:24:00',0.8743,0.87431,0.87426,0.87431,43.21,0.87438,0.87439,0.87433,0.87438,49.16,True
'2018-10-09T20:25:00',0.87431,0.87432,0.87417,0.87421,114.32,0.87437,0.87439,0.87427,0.87431,114.72,False
'2018-10-09T20:26:00',0.87422,0.8743,0.8742,0.87426,120.81,0.87431,0.87438,0.87428,0.87435,111.14,True
'2018-10-09T20:27:00',0.87428,0.87439,0.87427,0.8743,113.11,0.87435,0.87449,0.87435,0.87439,119.14,False
'2018-10-09T20:28:00',0.87429,0.87432,0.87417,0.87417,150.87,0.87439,0.87443,0.87427,0.87428,105.01,False
'2018-10-09T20:29:00',0.87418,0.87432,0.87418,0.8743,82.7,0.87428,0.8744,0.87428,0.87439,120.14,True
'2018-10-09T20:30:00',0.87429,0.87437,0.87428,0.87435,62.99,0.87439,0.87446,0.87439,0.87444,76.46,True
'2018-10-09T20:31:00',0.87435,0.87443,0.87433,0.87438,71.27,0.87444,0.8745,0.87443,0.87447,91.59,False
'2018-10-09T20:32:00',0.87436,0.87442,0.87434,0.87439,124.53,0.87448,0.8745,0.87444,0.87447,148.76,False
'2018-10-09T20:33:00',0.87438,0.87438,0.87431,0.87438,65.29,0.87447,0.87448,0.87441,0.87447,64.22,True
'2018-10-09T20:34:00',0.8744,0.87442,0.87436,0.87437,73.68,0.87447,0.8745,0.87445,0.87447,77.72,True
'2018-10-09T20:35:00',0.87437,0.87443,0.87435,0.87442,85.75,0.87446,0.87453,0.87445,0.87453,94.95,True
'2018-10-09T20:36:00',0.87444,0.87457,0.87439,0.87454,110.47,0.87453,0.87467,0.8745,0.87465,157.31,True
'2018-10-09T20:37:00',0.87452,0.87458,0.87449,0.87456,153.02,0.87465,0.8747,0.87461,0.87468,137.78,False
'2018-10-09T20:38:00',0.87457,0.87458,0.87448,0.87451,93.44,0.87467,0.87469,0.8746,0.87461,123.21,False
'2018-10-09T20:39:00',0.87451,0.87452,0.87446,0.87449,93.9,0.87461,0.87462,0.87457,0.8746,103.41,True
'2018-10-09T20:40:00',0.87449,0.87452,0.87441,0.87446,100.04,0.8746,0.87463,0.87453,0.87456,95.37,True
'2018-10-09T20:41:00',0.87446,0.87458,0.87446,0.87457,76.3,0.87456,0.87469,0.87456,0.87468,109.32,False
'2018-10-09T20:42:00',0.87457,0.87458,0.87449,0.87452,101.58,0.87469,0.87469,0.87459,0.87463,103.32,False
'2018-10-09T20:43:00',0.87452,0.87458,0.87448,0.87457,57.76,0.87462,0.87469,0.87459,0.87468,58.26,True
'2018-10-09T20:44:00',0.87459,0.87465,0.87456,0.87461,63.23,0.87469,0.87476,0.87467,0.87472,68.26,True
'2018-10-09T20:45:00',0.87462,0.87469,0.87462,0.87468,99.97,0.87472,0.87479,0.87472,0.87478,137.61,True
'2018-10-09T20:46:00',0.87468,0.8747,0.87464,0.87464,48.59,0.87478,0.8748,0.87475,0.87475,54.92,False
'2018-10-09T20:47:00',0.87464,0.87464,0.87451,0.87463,125.65,0.87474,0.87474,0.87462,0.87474,122.01,False
'2018-10-09T20:48:00',0.87463,0.87463,0.87457,0.8746,118.97,0.8747,0.87471,0.87466,0.8747,81.26,True
'2018-10-09T20:49:00',0.8746,0.87475,0.87458,0.87458,142.93,0.8747,0.87486,0.87469,0.8747,101.57,False
'2018-10-09T20:50:00',0.87458,0.87464,0.87458,0.87463,152.97,0.8747,0.87475,0.87469,0.87474,144.58,True
'2018-10-09T20:51:00',0.87464,0.87473,0.87462,0.87472,119.04,0.87474,0.87483,0.87471,0.87483,118.76,False
'2018-10-09T20:52:00',0.8747,0.8747,0.8746,0.87462,114.01,0.87482,0.87482,0.8747,0.87473,119.58,False
'2018-10-09T20:53:00',0.87462,0.87468,0.87462,0.87465,68.39,0.87472,0.87479,0.87472,0.87475,82.91,False
'2018-10-09T20:54:00',0.87464,0.87468,0.87464,0.87468,56.81,0.87476,0.87478,0.87474,0.87477,103.58,False
'2018-10-09T20:55:00',0.87468,0.87468,0.87464,0.87464,67.83,0.87478,0.87478,0.87473,0.87474,63.57,False
'2018-10-09T20:56:00',0.87464,0.87465,0.87463,0.87463,68.63,0.87472,0.87475,0.87472,0.87472,69.34,False
'2018-10-09T20:57:00',0.87463,0.87465,0.87458,0.8746,100.93,0.87472,0.87474,0.87468,0.87469,116.21,False
'2018-10-09T20:58:00',0.87462,0.87465,0.87454,0.87455,62.8,0.87472,0.87474,0.87464,0.87464,72.76,False
'2018-10-09T20:59:00',0.87456,0.8746,0.87447,0.87455,112.93,0.87464,0.87466,0.87457,0.87465,97.0,False
'2018-10-09T21:00:00',0.87455,0.87456,0.87435,0.87441,126.46,0.87466,0.87467,0.87445,0.87452,113.83,False
'2018-10-09T21:01:00',0.87442,0.87449,0.87436,0.87445,86.44,0.87452,0.87459,0.87447,0.87456,80.62,True
'2018-10-09T21:02:00',0.87445,0.87449,0.87443,0.87449,102.66,0.87456,0.8746,0.87453,0.8746,86.68,True
'2018-10-09T21:03:00',0.87449,0.87457,0.87449,0.87453,102.29,0.8746,0.87467,0.8746,0.87463,85.29,True
'2018-10-09T21:04:00',0.87453,0.8746,0.87449,0.87449,111.68,0.87463,0.87469,0.87458,0.87459,79.41,False
'2018-10-09T21:05:00',0.87449,0.87449,0.87443,0.87445,132.3,0.87459,0.87459,0.87453,0.87454,69.84,False
'2018-10-09T21:06:00',0.87445,0.87449,0.87435,0.87439,117.53,0.87454,0.87459,0.87446,0.87449,87.71,False
'2018-10-09T21:07:00',0.87439,0.8744,0.87434,0.87435,88.95,0.87449,0.8745,0.87444,0.87446,65.56,False
'2018-10-09T21:08:00',0.87436,0.87436,0.87433,0.87434,79.97,0.87446,0.87446,0.87444,0.87445,55.42,True
'2018-10-09T21:09:00',0.87435,0.87437,0.8743,0.87437,67.87,0.87445,0.87446,0.8744,0.87445,68.9,True
'2018-10-09T21:10:00',0.87436,0.87438,0.87433,0.87437,76.98,0.87445,0.87447,0.87442,0.87447,61.11,False
'2018-10-09T21:11:00',0.87437,0.87437,0.87434,0.87437,65.22,0.87447,0.87448,0.87444,0.87448,72.89,False
'2018-10-09T21:12:00',0.87437,0.87437,0.87431,0.87434,95.57,0.87448,0.87448,0.87442,0.87445,80.19,False
'2018-10-09T21:13:00',0.87435,0.87436,0.87431,0.87434,93.55,0.87446,0.87447,0.87442,0.87444,103.6,False
'2018-10-09T21:14:00',0.87434,0.87434,0.87425,0.87427,73.57,0.87443,0.87444,0.87437,0.87439,81.62,False
'2018-10-09T21:15:00',0.87427,0.87428,0.87421,0.87425,105.24,0.87437,0.87439,0.87433,0.87436,121.29,False
'2018-10-09T21:16:00',0.87425,0.87427,0.87421,0.87423,40.26,0.87435,0.87435,0.87431,0.87432,33.73,False
'2018-10-09T21:17:00',0.87422,0.87427,0.87419,0.87427,76.33,0.87432,0.87435,0.87429,0.87435,62.78,True
'2018-10-09T21:18:00',0.87428,0.87428,0.87419,0.87422,78.1,0.87435,0.87435,0.87429,0.87431,55.81,False
'2018-10-09T21:19:00',0.87422,0.87423,0.87415,0.87415,61.92,0.87431,0.87433,0.87424,0.87425,45.34,False
'2018-10-09T21:20:00',0.87415,0.87418,0.87413,0.87414,86.11,0.87425,0.87429,0.87424,0.87426,62.84,True
'2018-10-09T21:21:00',0.87414,0.87422,0.87414,0.87415,68.53,0.87426,0.87431,0.87426,0.87426,53.32,True
'2018-10-09T21:22:00',0.87415,0.87422,0.87415,0.87422,124.99,0.87426,0.87432,0.87426,0.87431,137.25,True
'2018-10-09T21:23:00',0.8742,0.87423,0.87417,0.87417,74.0,0.87429,0.87433,0.87427,0.87427,83.28,True
'2018-10-09T21:24:00',0.87418,0.87424,0.87417,0.87424,55.84,0.87427,0.87433,0.87426,0.87432,56.26,True
'2018-10-09T21:25:00',0.87422,0.87428,0.87415,0.87426,97.01,0.87432,0.87435,0.87427,0.87435,120.63,True
'2018-10-09T21:26:00',0.87428,0.87435,0.87426,0.8743,57.39,0.87436,0.87443,0.87436,0.8744,104.04,False
'2018-10-09T21:27:00',0.8743,0.87431,0.87423,0.87423,86.27,0.87441,0.87441,0.87433,0.87433,124.15,False
'2018-10-09T21:28:00',0.87423,0.87426,0.87422,0.87422,105.61,0.87434,0.87438,0.87432,0.87433,108.58,False
'2018-10-09T21:29:00',0.87422,0.87423,0.87416,0.87421,91.99,0.87434,0.87434,0.87427,0.87431,71.2,False
'2018-10-09T21:30:00',0.87421,0.87421,0.87405,0.87407,128.34,0.87431,0.87431,0.87415,0.87418,103.53,False
'2018-10-09T21:31:00',0.87408,0.8741,0.87406,0.87407,70.48,0.87418,0.8742,0.87416,0.87416,60.19,True
'2018-10-09T21:32:00',0.87408,0.87418,0.87407,0.87416,60.91,0.87417,0.87429,0.87417,0.87425,63.76,False
'2018-10-09T21:33:00',0.87415,0.87415,0.8741,0.87415,74.16,0.87425,0.87425,0.8742,0.87425,65.58,True
'2018-10-09T21:34:00',0.87414,0.87428,0.87411,0.87428,58.64,0.87425,0.87435,0.87422,0.87434,73.77,False
'2018-10-09T21:35:00',0.87428,0.87428,0.8742,0.8742,31.74,0.87434,0.87435,0.87428,0.87429,72.05,False
'2018-10-09T21:36:00',0.87419,0.87422,0.87419,0.87421,17.0,0.87428,0.8743,0.87428,0.87429,34.36,True
'2018-10-09T21:37:00',0.87421,0.87423,0.87419,0.87422,38.87,0.87429,0.87432,0.87427,0.8743,72.48,True
'2018-10-09T21:38:00',0.87422,0.8743,0.87419,0.87429,32.17,0.8743,0.87439,0.87427,0.87438,56.73,True
'2018-10-09T21:39:00',0.87428,0.87434,0.87428,0.8743,37.0,0.87437,0.87443,0.87437,0.87438,85.89,False
'2018-10-09T21:40:00',0.87432,0.87433,0.87424,0.87429,53.92,0.87438,0.87441,0.87433,0.87437,68.36,True
'2018-10-09T21:41:00',0.87429,0.87434,0.87429,0.87432,47.59,0.87438,0.87441,0.87437,0.87439,56.71,False
'2018-10-09T21:42:00',0.8743,0.87433,0.87426,0.87432,51.04,0.87439,0.87441,0.87435,0.87441,52.49,True
'2018-10-09T21:43:00',0.87433,0.87435,0.87431,0.87432,58.18,0.87441,0.87444,0.8744,0.87441,68.92,True
'2018-10-09T21:44:00',0.87432,0.87437,0.87432,0.87435,58.91,0.87442,0.87445,0.8744,0.87443,65.1,True
'2018-10-09T21:45:00',0.87437,0.87437,0.87432,0.87434,92.9,0.87444,0.87446,0.8744,0.87443,84.64,True
'2018-10-09T21:46:00',0.87433,0.87438,0.87432,0.87432,99.03,0.87443,0.87447,0.8744,0.87442,71.56,False
'2018-10-09T21:47:00',0.87432,0.87435,0.8743,0.87431,121.53,0.87441,0.87444,0.87439,0.87441,97.66,False
'2018-10-09T21:48:00',0.87431,0.87434,0.8743,0.8743,85.53,0.87441,0.87444,0.8744,0.8744,101.67,True
'2018-10-09T21:49:00',0.8743,0.87439,0.87429,0.87434,107.84,0.87441,0.87448,0.87438,0.87443,114.3,True
'2018-10-09T21:50:00',0.87433,0.87443,0.87433,0.8744,71.95,0.87443,0.87449,0.87443,0.87448,76.21,False
'2018-10-09T21:51:00',0.87441,0.87441,0.87437,0.87438,62.62,0.87448,0.87449,0.87445,0.87446,58.83,False
'2018-10-09T21:52:00',0.87437,0.8744,0.87435,0.87435,47.32,0.87444,0.87448,0.87443,0.87443,61.01,True
'2018-10-09T21:53:00',0.8744,0.87447,0.87439,0.87441,96.93,0.87446,0.87458,0.87446,0.87453,92.62,True
'2018-10-09T21:54:00',0.87441,0.87449,0.87441,0.87449,86.5,0.87453,0.8746,0.87452,0.87459,84.32,True
'2018-10-09T21:55:00',0.87449,0.87452,0.87447,0.87451,81.53,0.8746,0.87463,0.87456,0.87462,102.79,True
'2018-10-09T21:56:00',0.87451,0.87454,0.8744,0.87452,119.51,0.87461,0.87464,0.87451,0.87464,113.96,False
'2018-10-09T21:57:00',0.87453,0.87454,0.87448,0.87451,96.99,0.87463,0.87464,0.87456,0.87461,134.92,True
'2018-10-09T21:58:00',0.87449,0.87461,0.87448,0.87461,85.42,0.87457,0.87468,0.87455,0.87468,91.18,True
'2018-10-09T21:59:00',0.87461,0.87468,0.87455,0.87467,93.67,0.87468,0.87478,0.87464,0.87477,167.42,True
'2018-10-09T22:00:00',0.87467,0.87469,0.87455,0.87467,98.12,0.87475,0.87478,0.87466,0.87476,101.16,True
'2018-10-09T22:01:00',0.87467,0.87477,0.87467,0.87472,91.21,0.87477,0.87483,0.87477,0.87481,107.23,False
'2018-10-09T22:02:00',0.87472,0.87474,0.8747,0.87473,42.81,0.8748,0.87482,0.87479,0.87481,58.73,True
'2018-10-09T22:03:00',0.87473,0.87477,0.87469,0.87475,60.86,0.87481,0.87486,0.8748,0.87485,74.73,False
'2018-10-09T22:04:00',0.87474,0.87476,0.87469,0.87471,70.76,0.87484,0.87486,0.8748,0.8748,60.37,False
'2018-10-09T22:05:00',0.87471,0.87471,0.87463,0.87463,71.38,0.8748,0.8748,0.87472,0.87473,94.01,False
'2018-10-09T22:06:00',0.87463,0.87465,0.87458,0.87458,41.31,0.87473,0.87473,0.87468,0.87468,29.58,False
'2018-10-09T22:07:00',0.87459,0.87459,0.87452,0.87454,53.57,0.87468,0.87469,0.87462,0.87465,47.28,False
'2018-10-09T22:08:00',0.87454,0.87455,0.87452,0.87452,39.47,0.87463,0.87464,0.87461,0.87461,23.22,True
'2018-10-09T22:09:00',0.87452,0.87457,0.87452,0.87452,49.09,0.87462,0.87468,0.87462,0.87463,44.54,False
'2018-10-09T22:10:00',0.87452,0.87455,0.87448,0.87454,64.04,0.87463,0.87465,0.87458,0.87464,70.97,True
'2018-10-09T22:11:00',0.87454,0.87461,0.87452,0.87455,70.2,0.87464,0.87469,0.87463,0.87464,77.24,False
'2018-10-09T22:12:00',0.87455,0.87457,0.87455,0.87455,25.09,0.87464,0.87465,0.87463,0.87464,35.91,False
'2018-10-09T22:13:00',0.87455,0.87456,0.8745,0.87451,37.47,0.87464,0.87466,0.87459,0.87461,57.25,True
'2018-10-09T22:14:00',0.8745,0.87456,0.8745,0.87456,65.43,0.87461,0.87467,0.87459,0.87467,77.61,False
'2018-10-09T22:15:00',0.87455,0.87456,0.87449,0.87451,64.33,0.87466,0.87466,0.87459,0.87462,64.77,False
'2018-10-09T22:16:00',0.87451,0.87452,0.87451,0.87451,26.11,0.87461,0.87463,0.87461,0.87463,32.35,False
'2018-10-09T22:17:00',0.87451,0.87451,0.87442,0.87442,24.96,0.87459,0.87459,0.87454,0.87454,30.34,False
'2018-10-09T22:18:00',0.87442,0.87446,0.87442,0.87446,19.05,0.87454,0.87457,0.87454,0.87456,11.74,True
'2018-10-09T22:19:00',0.87446,0.87446,0.87444,0.87444,30.1,0.87458,0.87458,0.87455,0.87456,33.17,False
'2018-10-09T22:20:00',0.87444,0.87446,0.87442,0.87444,51.56,0.87455,0.87457,0.87453,0.87454,37.86,True
'2018-10-09T22:21:00',0.87444,0.87449,0.87443,0.87446,32.09,0.87455,0.87459,0.87455,0.87458,35.69,False
'2018-10-09T22:22:00',0.87446,0.87446,0.87446,0.87446,9.75,0.87456,0.87456,0.87456,0.87456,4.0,True
'2018-10-09T22:23:00',0.87446,0.87449,0.87445,0.87449,44.8,0.87456,0.8746,0.87456,0.8746,30.7,True
'2018-10-09T22:24:00',0.87448,0.87454,0.87448,0.87454,52.46,0.87459,0.87463,0.87459,0.87463,53.2,True
'2018-10-09T22:25:00',0.87454,0.87454,0.8745,0.87451,48.86,0.87465,0.87465,0.87462,0.87462,46.89,False
'2018-10-09T22:26:00',0.87451,0.87454,0.87451,0.87451,31.11,0.87462,0.87463,0.87461,0.87461,31.04,False
'2018-10-09T22:27:00',0.8745,0.87451,0.87449,0.8745,23.35,0.87461,0.87461,0.87459,0.87459,30.79,False
'2018-10-09T22:28:00',0.8745,0.8745,0.87438,0.8744,72.99,0.87459,0.8746,0.8745,0.8745,67.56,False
'2018-10-09T22:29:00',0.8744,0.87442,0.87438,0.8744,76.43,0.87451,0.87453,0.8745,0.87453,43.87,False
'2018-10-09T22:30:00',0.8744,0.87442,0.87439,0.87439,71.22,0.87451,0.87452,0.87448,0.87449,39.87,False
'2018-10-09T22:31:00',0.87439,0.87439,0.87433,0.87438,24.96,0.87449,0.87449,0.87443,0.87447,17.62,False
'2018-10-09T22:32:00',0.87438,0.87438,0.87433,0.87433,27.45,0.87447,0.87447,0.87443,0.87443,17.0,False
'2018-10-09T22:33:00',0.87432,0.87435,0.8743,0.87431,43.14,0.87443,0.87445,0.8744,0.87442,28.3,False
'2018-10-09T22:34:00',0.87431,0.87433,0.8743,0.87431,59.37,0.87442,0.87443,0.87441,0.87442,44.22,False
'2018-10-09T22:35:00',0.87431,0.87433,0.87431,0.87432,50.75,0.87442,0.87443,0.87442,0.87442,31.97,False
'2018-10-09T22:36:00',0.87431,0.87433,0.87431,0.87432,38.64,0.87442,0.87442,0.87441,0.87441,30.08,True
'2018-10-09T22:37:00',0.87432,0.87437,0.87431,0.87433,36.73,0.87441,0.87447,0.87441,0.87442,31.03,False
'2018-10-09T22:38:00',0.87434,0.87434,0.87429,0.87431,69.03,0.87442,0.87443,0.8744,0.87442,56.87,False
'2018-10-09T22:39:00',0.87431,0.87433,0.87428,0.87431,89.63,0.87443,0.87444,0.87438,0.87443,84.22,True
'2018-10-09T22:40:00',0.87432,0.87436,0.8743,0.87436,38.15,0.87444,0.87446,0.8744,0.87446,50.5,True
'2018-10-09T22:41:00',0.87435,0.87439,0.87433,0.87437,47.66,0.87445,0.87448,0.87442,0.87448,50.17,False
'2018-10-09T22:42:00',0.87438,0.87438,0.87435,0.87436,44.1,0.87448,0.87448,0.87445,0.87448,44.02,False
'2018-10-09T22:43:00',0.87436,0.87437,0.87432,0.87434,48.96,0.87448,0.87448,0.87444,0.87444,42.88,False
'2018-10-09T22:44:00',0.87434,0.87435,0.87432,0.87434,38.02,0.87444,0.87448,0.87444,0.87445,28.83,True
'2018-10-09T22:45:00',0.87434,0.87437,0.87433,0.87434,36.03,0.87444,0.87446,0.87443,0.87445,33.3,False
'2018-10-09T22:46:00',0.87434,0.87435,0.87431,0.87431,28.08,0.87446,0.87446,0.87439,0.87439,32.01,False
'2018-10-09T22:47:00',0.8743,0.87431,0.8743,0.87431,27.46,0.87442,0.87442,0.87442,0.87442,23.23,True
'2018-10-09T22:48:00',0.87429,0.87432,0.87429,0.87431,11.85,0.87442,0.87443,0.8744,0.8744,12.73,False
'2018-10-09T22:49:00',0.87431,0.87431,0.87429,0.87429,13.24,0.8744,0.8744,0.87437,0.87438,13.0,False
'2018-10-09T22:50:00',0.87429,0.87429,0.87425,0.87427,25.71,0.87437,0.87439,0.87432,0.87439,32.38,False
'2018-10-09T22:51:00',0.87427,0.87427,0.87422,0.87425,39.19,0.87439,0.87439,0.87434,0.87437,55.31,True
'2018-10-09T22:52:00',0.87425,0.87427,0.87423,0.87427,27.44,0.87436,0.8744,0.87436,0.87439,38.22,True
'2018-10-09T22:53:00',0.87427,0.87428,0.87425,0.87425,18.2,0.8744,0.8744,0.87438,0.87439,27.67,False
'2018-10-09T22:54:00',0.87425,0.87426,0.87422,0.87426,58.33,0.87438,0.8744,0.87435,0.8744,71.97,True
'2018-10-09T22:55:00',0.87427,0.87433,0.87423,0.8743,61.86,0.87442,0.87446,0.87439,0.87444,81.04,True
'2018-10-09T22:56:00',0.8743,0.87434,0.87428,0.87428,37.52,0.87444,0.87445,0.87442,0.87443,28.81,False
'2018-10-09T22:57:00',0.87428,0.87428,0.87424,0.87426,52.36,0.8744,0.87443,0.87439,0.87443,45.63,False
'2018-10-09T22:58:00',0.87426,0.87427,0.87422,0.87422,39.77,0.87443,0.87445,0.87436,0.87438,30.81,True
'2018-10-09T22:59:00',0.87422,0.87428,0.87413,0.87414,59.47,0.87441,0.8745,0.8744,0.87449,64.05,False
'2018-10-09T23:00:00',0.87414,0.87419,0.87392,0.87411,30.38,0.8745,0.87463,0.87434,0.87435,32.25,True
'2018-10-09T23:01:00',0.87413,0.87418,0.87411,0.87411,12.75,0.87435,0.87476,0.87435,0.87451,8.25,True
'2018-10-09T23:02:00',0.87462,0.87463,0.87462,0.87463,2.25,0.87546,0.87551,0.87546,0.8755,2.25,False
'2018-10-09T23:03:00',0.87461,0.87461,0.87433,0.87439,27.0,0.8755,0.8755,0.87503,0.87521,25.1,False
'2018-10-09T23:04:00',0.87439,0.8744,0.874,0.87401,24.21,0.87514,0.87524,0.87468,0.8747,22.5,False
'2018-10-09T23:05:00',0.87401,0.87423,0.874,0.87415,14.7,0.87472,0.8748,0.87418,0.87475,31.1,False
'2018-10-09T23:06:00',0.87415,0.87422,0.87412,0.87412,8.0,0.87475,0.87477,0.87454,0.87454,7.37,False
'2018-10-09T23:07:00',0.87412,0.87413,0.87412,0.87413,6.5,0.87455,0.87456,0.87436,0.87451,6.61,False
'2018-10-09T23:08:00',0.87412,0.87413,0.87412,0.87412,3.0,0.87436,0.87451,0.87436,0.87451,3.11,True
'2018-10-09T23:09:00',0.87413,0.87449,0.87405,0.8741,66.18,0.87444,0.87495,0.87444,0.87471,59.81,False
'2018-10-09T23:10:00',0.87419,0.87419,0.87377,0.8739,60.33,0.87478,0.87478,0.87431,0.8744,44.01,True
'2018-10-09T23:11:00',0.87392,0.87443,0.87392,0.87437,65.81,0.87442,0.87473,0.87442,0.8747,21.58,True
'2018-10-09T23:12:00',0.87437,0.87447,0.87398,0.87425,85.12,0.87469,0.87487,0.87456,0.87477,33.06,False
'2018-10-09T23:13:00',0.87425,0.87439,0.874,0.87436,53.42,0.87477,0.8749,0.87454,0.87481,56.84,True
'2018-10-09T23:14:00',0.87432,0.87458,0.87421,0.87437,58.93,0.87476,0.87498,0.87469,0.87483,37.87,False
'2018-10-09T23:15:00',0.87437,0.87451,0.87409,0.8741,37.12,0.87483,0.87494,0.87465,0.87467,52.1,False
'2018-10-09T23:16:00',0.87411,0.87411,0.87406,0.87406,6.3,0.87467,0.87467,0.87457,0.87457,5.73,True
'2018-10-09T23:17:00',0.87406,0.87421,0.87406,0.87412,7.67,0.87459,0.8746,0.87456,0.87456,8.22,True
'2018-10-09T23:18:00',0.87433,0.87441,0.87413,0.87413,23.08,0.87461,0.87475,0.8746,0.8746,19.01,True
'2018-10-09T23:19:00',0.87425,0.87454,0.87425,0.87447,33.12,0.87475,0.87478,0.87469,0.87471,8.65,False
'2018-10-09T23:20:00',0.87447,0.8745,0.87422,0.87437,36.59,0.87471,0.87473,0.87467,0.8747,15.82,False
'2018-10-09T23:21:00',0.87428,0.87436,0.87405,0.8742,59.01,0.87471,0.87485,0.87448,0.87482,34.55,True
'2018-10-09T23:22:00',0.87419,0.87468,0.87415,0.87415,84.12,0.87482,0.87532,0.87466,0.87475,66.63,False
'2018-10-09T23:23:00',0.87418,0.87418,0.87409,0.87409,23.5,0.8748,0.87481,0.87467,0.87467,26.99,False
'2018-10-09T23:24:00',0.87411,0.8742,0.87408,0.8742,22.12,0.87467,0.87476,0.87463,0.87476,23.6,True
'2018-10-09T23:25:00',0.8742,0.87423,0.87413,0.87413,26.0,0.87476,0.8748,0.87468,0.87468,30.5,True
'2018-10-09T23:26:00',0.87414,0.87441,0.87414,0.87437,26.5,0.87468,0.8747,0.87468,0.8747,6.87,True
'2018-10-09T23:27:00',0.87438,0.87448,0.87426,0.87429,28.12,0.8747,0.87482,0.87469,0.8748,24.54,False
'2018-10-09T23:28:00',0.87429,0.87445,0.87417,0.87417,45.5,0.87469,0.87485,0.87469,0.87471,30.64,False
'2018-10-09T23:29:00',0.87414,0.8743,0.87411,0.87417,38.0,0.87467,0.87485,0.87467,0.87471,44.26,True
'2018-10-09T23:30:00',0.87417,0.87433,0.87405,0.8741,32.56,0.87471,0.87485,0.87436,0.87444,28.78,False
'2018-10-09T23:31:00',0.87409,0.87437,0.87406,0.87437,20.63,0.87444,0.87471,0.87441,0.87471,24.98,True
'2018-10-09T23:32:00',0.87439,0.87439,0.8743,0.87431,21.38,0.87471,0.87475,0.87467,0.87467,27.95,False
'2018-10-09T23:33:00',0.8743,0.8743,0.87428,0.8743,6.51,0.87467,0.87475,0.87467,0.87475,8.96,True
'2018-10-09T23:34:00',0.8743,0.87438,0.8743,0.87435,14.33,0.87474,0.87475,0.87471,0.87471,15.28,False
'2018-10-09T23:35:00',0.87435,0.87435,0.87432,0.87432,9.58,0.87471,0.87477,0.87471,0.87476,11.21,False
'2018-10-09T23:36:00',0.87431,0.87431,0.8743,0.87431,12.51,0.87475,0.87476,0.87474,0.87475,17.23,False
'2018-10-09T23:37:00',0.87431,0.87433,0.87424,0.87428,22.95,0.87468,0.87468,0.87461,0.87468,22.09,True
'2018-10-09T23:38:00',0.87431,0.87439,0.87428,0.87439,26.26,0.87468,0.87478,0.87463,0.87478,27.26,False
'2018-10-09T23:39:00',0.87438,0.87438,0.87419,0.87419,18.62,0.87478,0.87478,0.8746,0.8746,12.97,False
'2018-10-09T23:40:00',0.87419,0.87424,0.87419,0.87424,9.99,0.87461,0.87466,0.8746,0.87466,8.85,True
'2018-10-09T23:41:00',0.87429,0.87436,0.87429,0.87434,13.3,0.87467,0.87476,0.87467,0.87476,7.6,True
'2018-10-09T23:42:00',0.87434,0.87437,0.87434,0.87437,11.69,0.87478,0.87479,0.87476,0.87478,8.37,True
'2018-10-09T23:43:00',0.87437,0.87437,0.87437,0.87437,1.69,0.8748,0.8748,0.8748,0.8748,1.75,True
'2018-10-09T23:44:00',0.87437,0.8744,0.87437,0.87439,5.06,0.87479,0.87481,0.87479,0.87481,3.36,True
'2018-10-09T23:45:00',0.8744,0.87451,0.87427,0.87445,27.0,0.87483,0.87488,0.87467,0.87482,31.59,False
'2018-10-09T23:46:00',0.87442,0.87444,0.87442,0.87444,6.06,0.87486,0.87488,0.87482,0.87488,3.87,True
'2018-10-09T23:47:00',0.87443,0.87466,0.87435,0.87435,24.99,0.87489,0.8749,0.87473,0.87474,26.41,False
'2018-10-09T23:48:00',0.87434,0.87434,0.87432,0.87433,14.88,0.87472,0.87473,0.87462,0.87462,12.99,True
'2018-10-09T23:49:00',0.87433,0.87438,0.87433,0.87438,20.57,0.87461,0.87471,0.87459,0.87471,20.64,False
'2018-10-09T23:50:00',0.87438,0.87438,0.87434,0.87438,13.95,0.8747,0.8747,0.87465,0.87467,13.89,False
'2018-10-09T23:51:00',0.87438,0.87438,0.87438,0.87438,1.37,0.87467,0.87467,0.87467,0.87467,1.19,False
'2018-10-09T23:52:00',0.87432,0.87438,0.87432,0.87438,14.05,0.87464,0.87464,0.87461,0.87461,17.32,False
'2018-10-09T23:53:00',0.87433,0.87433,0.87432,0.87432,8.47,0.87461,0.87461,0.87458,0.87458,8.93,True
'2018-10-09T23:54:00',0.87433,0.87438,0.87433,0.87438,30.98,0.87459,0.87468,0.87459,0.87468,42.66,False
'2018-10-09T23:55:00',0.87438,0.87438,0.87436,0.87436,3.0,0.87468,0.87468,0.87468,0.87468,4.68,False
'2018-10-09T23:56:00',0.87433,0.87434,0.87428,0.87434,21.56,0.87465,0.87465,0.87458,0.87461,21.2,True
'2018-10-09T23:57:00',0.87434,0.87434,0.87432,0.87433,6.06,0.87466,0.87467,0.87466,0.87466,7.93,True
'2018-10-09T23:58:00',0.87435,0.87435,0.87432,0.87433,12.12,0.87466,0.87466,0.87463,0.87463,15.87,True
'2018-10-09T23:59:00',0.87434,0.87443,0.87433,0.87436,15.72,0.87462,0.87474,0.87459,0.87465,5.29,True
'2018-10-10T00:00:00',0.87435,0.87446,0.87431,0.87439,39.68,0.87465,0.87475,0.87446,0.87454,44.46,True
'2018-10-10T00:01:00',0.8744,0.87452,0.87427,0.87449,37.91,0.87455,0.87465,0.87445,0.87463,31.22,True
'2018-10-10T00:02:00',0.8745,0.87455,0.8745,0.87454,4.83,0.87464,0.87465,0.87463,0.87464,7.51,True
'2018-10-10T00:03:00',0.87455,0.87456,0.87454,0.87456,11.53,0.87464,0.87468,0.87464,0.87466,7.87,False
'2018-10-10T00:04:00',0.87456,0.87458,0.87451,0.87451,6.75,0.87464,0.87464,0.87461,0.87461,2.59,False
'2018-10-10T00:05:00',0.87451,0.87452,0.87451,0.87451,8.56,0.87463,0.87466,0.87463,0.87464,10.12,True
'2018-10-10T00:06:00',0.87451,0.87454,0.87448,0.8745,15.67,0.87463,0.87466,0.87462,0.87464,13.37,False
'2018-10-10T00:07:00',0.8745,0.8745,0.8745,0.8745,1.5,0.87464,0.87464,0.87464,0.87464,1.25,True
'2018-10-10T00:08:00',0.87451,0.87455,0.87449,0.87453,22.71,0.87464,0.87467,0.87464,0.87466,28.82,True
'2018-10-10T00:09:00',0.87453,0.87459,0.87453,0.87453,25.7,0.87466,0.8747,0.87464,0.87466,31.08,False
'2018-10-10T00:10:00',0.87453,0.87458,0.87453,0.87458,17.83,0.87466,0.87467,0.87466,0.87467,25.05,True
'2018-10-10T00:11:00',0.87456,0.87459,0.87455,0.87456,26.68,0.87468,0.87468,0.87464,0.87467,28.92,False
'2018-10-10T00:12:00',0.87456,0.87457,0.87452,0.87453,16.92,0.87466,0.87467,0.87462,0.87462,17.75,False
'2018-10-10T00:13:00',0.87452,0.87454,0.8745,0.87452,28.94,0.87462,0.87463,0.87459,0.87462,25.67,False
'2018-10-10T00:14:00',0.87451,0.87453,0.8745,0.87451,15.0,0.8746,0.87462,0.87459,0.8746,12.37,False
'2018-10-10T00:15:00',0.8745,0.87452,0.8745,0.87452,2.1,0.8746,0.87461,0.8746,0.87461,2.0,True
'2018-10-10T00:16:00',0.87451,0.87457,0.87447,0.87447,33.72,0.8746,0.87466,0.87457,0.87457,30.76,False
'2018-10-10T00:17:00',0.87447,0.87449,0.87441,0.87449,17.95,0.87456,0.87458,0.87449,0.87458,18.56,True
'2018-10-10T00:18:00',0.87449,0.8745,0.87447,0.8745,14.5,0.87457,0.87458,0.87455,0.87457,23.28,True
'2018-10-10T00:19:00',0.87448,0.87459,0.87447,0.87454,24.42,0.87458,0.87468,0.87457,0.87464,28.21,False
'2018-10-10T00:20:00',0.87454,0.87454,0.87448,0.87454,15.0,0.87463,0.87463,0.87458,0.87463,17.21,True
'2018-10-10T00:21:00',0.87452,0.87458,0.87452,0.87458,12.0,0.87464,0.87467,0.87462,0.87467,17.63,False
'2018-10-10T00:22:00',0.87457,0.87458,0.87453,0.87454,15.25,0.87467,0.87467,0.87464,0.87464,23.76,False
'2018-10-10T00:23:00',0.87452,0.87454,0.87451,0.87454,9.0,0.87462,0.87464,0.87462,0.87464,9.47,False
'2018-10-10T00:24:00',0.87453,0.87454,0.87451,0.87453,9.51,0.87461,0.87463,0.87461,0.87461,10.71,False
'2018-10-10T00:25:00',0.87452,0.87454,0.87452,0.87454,10.5,0.87461,0.87462,0.87461,0.87461,8.5,True
'2018-10-10T00:26:00',0.87453,0.87454,0.87453,0.87453,5.75,0.87462,0.87463,0.87462,0.87463,4.0,True
'2018-10-10T00:27:00',0.87454,0.87458,0.87454,0.87455,10.0,0.87462,0.87465,0.8746,0.8746,10.97,True
'2018-10-10T00:28:00',0.87454,0.87459,0.8745,0.8745,26.75,0.87462,0.87468,0.8746,0.8746,36.41,False
'2018-10-10T00:29:00',0.8745,0.87452,0.87449,0.87451,7.5,0.87459,0.87463,0.87459,0.87462,7.87,True
'2018-10-10T00:30:00',0.87452,0.87463,0.87451,0.87462,31.53,0.87462,0.87473,0.87462,0.87472,35.43,True
'2018-10-10T00:31:00',0.87461,0.87463,0.87461,0.87463,8.5,0.87472,0.87474,0.87472,0.87474,12.13,False
'2018-10-10T00:32:00',0.87463,0.87463,0.87463,0.87463,3.0,0.87473,0.87473,0.87471,0.87473,3.38,False
'2018-10-10T00:33:00',0.87463,0.87463,0.87463,0.87463,2.0,0.87473,0.87473,0.87473,0.87473,2.88,True
'2018-10-10T00:34:00',0.87463,0.87463,0.87463,0.87463,4.0,0.87474,0.87474,0.87474,0.87474,6.07,True
'2018-10-10T00:35:00',0.87463,0.87464,0.87463,0.87463,4.0,0.87474,0.87474,0.87471,0.87472,5.38,False
'2018-10-10T00:36:00',0.87464,0.87464,0.87463,0.87463,2.5,0.87471,0.87472,0.87471,0.87472,2.0,True
'2018-10-10T00:37:00',0.87465,0.87465,0.87443,0.87448,28.06,0.87474,0.87474,0.87451,0.87458,34.96,False
'2018-10-10T00:38:00',0.87448,0.8745,0.87442,0.87446,36.33,0.87458,0.8746,0.87447,0.87457,34.49,True
'2018-10-10T00:39:00',0.87447,0.87457,0.87446,0.87454,39.01,0.87458,0.87469,0.87457,0.87464,28.37,True
'2018-10-10T00:40:00',0.87456,0.87464,0.87455,0.87461,32.86,0.87466,0.87475,0.87466,0.87473,30.06,False
'2018-10-10T00:41:00',0.87463,0.87463,0.87461,0.87461,12.0,0.87472,0.87473,0.87471,0.87472,12.0,False
'2018-10-10T00:42:00',0.87461,0.87462,0.8746,0.87461,9.55,0.87471,0.87472,0.8747,0.87472,8.38,False
'2018-10-10T00:43:00',0.87462,0.87462,0.87462,0.87462,1.0,0.87471,0.87471,0.87471,0.87471,1.0,False
'2018-10-10T00:44:00',0.87461,0.87461,0.8746,0.8746,3.0,0.87472,0.87472,0.87471,0.87471,3.25,False
'2018-10-10T00:45:00',0.87461,0.87461,0.87453,0.87461,45.67,0.87472,0.87472,0.87461,0.87471,35.13,False
'2018-10-10T00:46:00',0.87461,0.87461,0.87443,0.87443,37.82,0.8747,0.8747,0.87453,0.87454,28.75,False
'2018-10-10T00:47:00',0.87443,0.87446,0.87435,0.87445,39.1,0.87454,0.87456,0.87445,0.87456,33.5,True
'2018-10-10T00:48:00',0.87447,0.87453,0.87447,0.87452,23.49,0.87458,0.87463,0.87458,0.87461,33.79,False
'2018-10-10T00:49:00',0.87452,0.87452,0.8745,0.8745,6.0,0.8746,0.87461,0.87459,0.8746,10.42,True
'2018-10-10T00:50:00',0.87451,0.87456,0.87451,0.87453,35.5,0.87461,0.87464,0.87461,0.87463,40.15,True
'2018-10-10T00:51:00',0.87455,0.87457,0.8745,0.87451,33.12,0.87463,0.87467,0.8746,0.87461,39.06,False
'2018-10-10T00:52:00',0.87453,0.87454,0.87449,0.8745,22.25,0.87461,0.87463,0.87458,0.8746,22.98,False
'2018-10-10T00:53:00',0.8745,0.87452,0.87434,0.87442,29.83,0.87459,0.87462,0.87443,0.87452,34.7,False
'2018-10-10T00:54:00',0.87439,0.87445,0.87438,0.87441,33.7,0.87449,0.87456,0.87444,0.8745,36.81,True
'2018-10-10T00:55:00',0.8744,0.87455,0.8744,0.87453,46.74,0.87451,0.87464,0.8745,0.87463,38.42,True
'2018-10-10T00:56:00',0.87452,0.87455,0.8745,0.87453,39.78,0.87463,0.87465,0.8746,0.87463,44.65,True
'2018-10-10T00:57:00',0.87455,0.87457,0.87453,0.87455,37.5,0.87464,0.87466,0.87462,0.87466,40.82,True
'2018-10-10T00:58:00',0.87456,0.87457,0.87445,0.87457,52.33,0.87466,0.87467,0.87453,0.87464,49.49,False
'2018-10-10T00:59:00',0.87456,0.87457,0.87451,0.87453,20.93,0.87466,0.87467,0.87461,0.87461,20.0,True
'2018-10-10T01:00:00',0.87451,0.87459,0.87451,0.87457,27.18,0.87462,0.8747,0.87461,0.87467,29.24,True
'2018-10-10T01:01:00',0.87455,0.87461,0.87455,0.8746,26.44,0.87465,0.87471,0.87464,0.8747,27.46,False
'2018-10-10T01:02:00',0.8746,0.87461,0.87456,0.8746,33.56,0.87468,0.87471,0.87466,0.87468,33.86,True
'2018-10-10T01:03:00',0.87459,0.87461,0.87459,0.8746,24.86,0.8747,0.87472,0.87468,0.87471,24.71,False
'2018-10-10T01:04:00',0.8746,0.87461,0.87459,0.87459,14.13,0.87471,0.87471,0.8747,0.8747,15.72,True
'2018-10-10T01:05:00',0.87459,0.87462,0.87457,0.87459,21.49,0.8747,0.8747,0.87468,0.87469,18.87,False
'2018-10-10T01:06:00',0.8746,0.8746,0.87452,0.87459,52.85,0.87469,0.87469,0.87463,0.87468,47.53,True
'2018-10-10T01:07:00',0.87458,0.87463,0.87455,0.8746,29.05,0.87469,0.87471,0.87463,0.8747,31.74,False
'2018-10-10T01:08:00',0.87461,0.87463,0.87458,0.87462,14.98,0.8747,0.8747,0.87469,0.8747,13.0,False
'2018-10-10T01:09:00',0.87462,0.87462,0.87455,0.87457,33.76,0.87471,0.87472,0.87465,0.87468,26.62,False
'2018-10-10T01:10:00',0.87458,0.87461,0.87458,0.87461,42.14,0.87468,0.8747,0.87467,0.8747,32.25,True
'2018-10-10T01:11:00',0.87461,0.87462,0.8746,0.8746,23.71,0.87472,0.87472,0.8747,0.87472,26.47,False
'2018-10-10T01:12:00',0.87459,0.8746,0.87454,0.87456,38.92,0.87471,0.87471,0.87464,0.87466,32.69,False
'2018-10-10T01:13:00',0.87455,0.8746,0.87454,0.8746,27.98,0.87466,0.8747,0.87465,0.87469,26.93,True
'2018-10-10T01:14:00',0.87459,0.87461,0.87458,0.87461,22.48,0.87468,0.8747,0.87468,0.8747,25.28,True
'2018-10-10T01:15:00',0.8746,0.87463,0.8746,0.87462,17.23,0.8747,0.8747,0.8747,0.8747,19.64,True
'2018-10-10T01:16:00',0.87462,0.87463,0.87459,0.87459,14.98,0.8747,0.87472,0.87469,0.87469,19.59,False
'2018-10-10T01:17:00',0.87458,0.87459,0.87457,0.87458,18.08,0.87468,0.87469,0.87466,0.87469,22.25,False
'2018-10-10T01:18:00',0.87458,0.87459,0.87457,0.87458,23.88,0.87469,0.87469,0.87467,0.87467,20.63,True
'2018-10-10T01:19:00',0.87458,0.87461,0.87457,0.8746,30.95,0.87469,0.8747,0.87467,0.8747,44.03,True
'2018-10-10T01:20:00',0.87461,0.87463,0.87456,0.87462,50.24,0.8747,0.87471,0.87467,0.87471,60.09,False
'2018-10-10T01:21:00',0.87461,0.87463,0.8746,0.8746,22.44,0.87471,0.87471,0.87469,0.87471,27.81,True
'2018-10-10T01:22:00',0.8746,0.87465,0.8746,0.87464,33.46,0.8747,0.87472,0.8747,0.8747,37.24,False
'2018-10-10T01:23:00',0.87463,0.87464,0.87462,0.87462,25.21,0.8747,0.87471,0.87469,0.87469,26.61,False
'2018-10-10T01:24:00',0.87463,0.87464,0.87462,0.87462,24.2,0.87469,0.87471,0.87469,0.8747,22.28,False
'2018-10-10T01:25:00',0.87462,0.87463,0.87461,0.87462,9.61,0.8747,0.8747,0.8747,0.8747,9.52,False
'2018-10-10T01:26:00',0.87462,0.87462,0.87459,0.8746,25.82,0.87469,0.8747,0.87467,0.87469,34.49,True
'2018-10-10T01:27:00',0.87461,0.87462,0.87459,0.8746,30.66,0.8747,0.87472,0.87469,0.8747,38.43,True
'2018-10-10T01:28:00',0.87462,0.87465,0.8746,0.87461,34.03,0.87471,0.87473,0.8747,0.8747,39.04,True
'2018-10-10T01:29:00',0.87461,0.87469,0.87461,0.87465,55.6,0.8747,0.87477,0.8747,0.87475,50.58,True
'2018-10-10T01:30:00',0.87465,0.87482,0.87465,0.87478,98.39,0.87476,0.87492,0.87474,0.87487,95.06,False
'2018-10-10T01:31:00',0.87476,0.87476,0.87456,0.8746,103.89,0.87486,0.87486,0.87467,0.87471,94.74,False
'2018-10-10T01:32:00',0.8746,0.87461,0.8743,0.87443,110.92,0.87471,0.87472,0.8744,0.8745,115.62,False
'2018-10-10T01:33:00',0.87443,0.87443,0.87435,0.87441,68.0,0.8745,0.87452,0.87445,0.87452,103.74,True
'2018-10-10T01:34:00',0.87442,0.8746,0.87442,0.87458,55.28,0.87452,0.8747,0.8745,0.87469,70.46,True
'2018-10-10T01:35:00',0.87459,0.87472,0.87455,0.87469,70.52,0.87469,0.87482,0.87465,0.8748,73.05,False
'2018-10-10T01:36:00',0.87469,0.87472,0.87462,0.87462,71.26,0.8748,0.87481,0.8747,0.8747,65.28,False
'2018-10-10T01:37:00',0.87466,0.87466,0.87456,0.87458,36.64,0.87471,0.87472,0.87465,0.87468,57.87,False
'2018-10-10T01:38:00',0.87458,0.87461,0.87457,0.87461,39.48,0.87468,0.8747,0.87465,0.87469,51.24,False
'2018-10-10T01:39:00',0.8746,0.8746,0.87458,0.87458,17.22,0.87471,0.87471,0.87467,0.87467,29.21,False
'2018-10-10T01:40:00',0.87458,0.87458,0.87457,0.87458,14.5,0.87467,0.87468,0.87466,0.87466,33.84,True
'2018-10-10T01:41:00',0.87457,0.87465,0.87457,0.87465,20.24,0.87468,0.87474,0.87467,0.87473,46.2,False
'2018-10-10T01:42:00',0.87465,0.87465,0.87458,0.87458,20.86,0.87473,0.87474,0.87468,0.87468,32.98,False
'2018-10-10T01:43:00',0.87458,0.87463,0.87454,0.87455,65.52,0.87468,0.87471,0.87463,0.87463,55.55,False
'2018-10-10T01:44:00',0.87454,0.87461,0.87453,0.87458,74.91,0.87465,0.87472,0.87461,0.87468,65.41,True
'2018-10-10T01:45:00',0.87458,0.87473,0.87458,0.87472,57.78,0.87467,0.87483,0.87467,0.87483,69.34,False
'2018-10-10T01:46:00',0.87473,0.87473,0.8746,0.8746,32.81,0.87483,0.87483,0.87471,0.87471,33.19,False
'2018-10-10T01:47:00',0.8746,0.87463,0.87453,0.87457,61.14,0.87471,0.87472,0.87464,0.87468,78.07,False
'2018-10-10T01:48:00',0.87457,0.87461,0.87452,0.87459,57.03,0.87468,0.87471,0.87463,0.87468,83.08,False
'2018-10-10T01:49:00',0.87457,0.87458,0.8745,0.87455,29.58,0.87468,0.87468,0.87459,0.87466,37.7,True
'2018-10-10T01:50:00',0.87455,0.87459,0.87454,0.87456,26.94,0.87466,0.87468,0.87465,0.87467,32.55,False
'2018-10-10T01:51:00',0.87454,0.87457,0.87451,0.87453,42.79,0.87462,0.87465,0.87462,0.87464,43.42,False
'2018-10-10T01:52:00',0.87453,0.87453,0.87449,0.87449,30.96,0.87464,0.87464,0.8746,0.8746,34.28,False
'2018-10-10T01:53:00',0.87449,0.87452,0.87447,0.87447,59.81,0.8746,0.87463,0.87457,0.87459,51.19,True
'2018-10-10T01:54:00',0.87448,0.87453,0.87448,0.87453,22.54,0.87459,0.87462,0.87459,0.87461,31.24,False
'2018-10-10T01:55:00',0.87451,0.87451,0.87448,0.87449,21.97,0.87463,0.87463,0.87458,0.8746,25.23,True
'2018-10-10T01:56:00',0.87449,0.87452,0.87449,0.87452,21.7,0.8746,0.87464,0.87459,0.87462,25.37,True
'2018-10-10T01:57:00',0.87452,0.87453,0.87439,0.87439,40.3,0.87463,0.87463,0.8745,0.8745,56.86,False
'2018-10-10T01:58:00',0.8744,0.87445,0.87439,0.8744,25.92,0.87451,0.87455,0.87449,0.87451,37.22,False
'2018-10-10T01:59:00',0.8744,0.87443,0.8744,0.8744,26.94,0.87451,0.87453,0.8745,0.8745,35.18,True
'2018-10-10T02:00:00',0.8744,0.87445,0.87433,0.87445,66.08,0.87451,0.87456,0.87444,0.87456,74.4,True
'2018-10-10T02:01:00',0.87447,0.87447,0.87436,0.87436,61.35,0.87456,0.87456,0.87445,0.87446,62.34,False
'2018-10-10T02:02:00',0.87435,0.87444,0.87435,0.8744,37.34,0.87446,0.87452,0.87445,0.87451,37.76,False
'2018-10-10T02:03:00',0.8744,0.87441,0.87437,0.87439,33.05,0.87451,0.87451,0.87446,0.87449,40.31,False
'2018-10-10T02:04:00',0.8744,0.8744,0.87435,0.87437,28.87,0.8745,0.8745,0.87444,0.87445,36.48,False
'2018-10-10T02:05:00',0.87437,0.87438,0.87434,0.87436,51.94,0.87445,0.87449,0.87443,0.87446,49.67,False
'2018-10-10T02:06:00',0.87436,0.87438,0.87436,0.87438,45.31,0.87446,0.87449,0.87445,0.87448,37.09,True
'2018-10-10T02:07:00',0.87438,0.8746,0.87438,0.87455,56.32,0.87449,0.87469,0.87449,0.87466,70.75,True
'2018-10-10T02:08:00',0.87456,0.87465,0.87456,0.87465,67.22,0.87467,0.87476,0.87466,0.87476,69.74,True
'2018-10-10T02:09:00',0.87467,0.87469,0.87463,0.87469,86.04,0.87476,0.87479,0.87473,0.87479,84.22,True
'2018-10-10T02:10:00',0.87469,0.8747,0.87464,0.87466,64.57,0.8748,0.8748,0.87474,0.87477,65.38,False
'2018-10-10T02:11:00',0.87466,0.87468,0.87456,0.87456,53.46,0.87477,0.87477,0.87466,0.87466,60.76,False
'2018-10-10T02:12:00',0.87456,0.87458,0.87453,0.87453,48.62,0.87466,0.87468,0.87462,0.87464,66.77,False
'2018-10-10T02:13:00',0.87453,0.87455,0.87452,0.87452,36.88,0.87464,0.87466,0.87462,0.87462,66.33,False
'2018-10-10T02:14:00',0.87453,0.87453,0.87444,0.87446,73.65,0.87463,0.87463,0.87453,0.87453,112.38,False
'2018-10-10T02:15:00',0.87444,0.87449,0.87441,0.87448,55.95,0.87454,0.87459,0.87452,0.87458,82.28,False
'2018-10-10T02:16:00',0.87448,0.87449,0.87445,0.87445,44.21,0.87459,0.87459,0.87456,0.87456,85.15,True
'2018-10-10T02:17:00',0.87445,0.87454,0.87445,0.87454,20.11,0.87456,0.87464,0.87455,0.87463,36.17,False
'2018-10-10T02:18:00',0.87452,0.87454,0.8745,0.87451,55.13,0.87461,0.87463,0.87459,0.87462,58.12,False
'2018-10-10T02:19:00',0.87452,0.87452,0.87451,0.87452,26.54,0.87462,0.87462,0.8746,0.8746,41.55,True
'2018-10-10T02:20:00',0.87453,0.87455,0.87453,0.87455,12.61,0.87463,0.87465,0.87463,0.87465,20.79,False
'2018-10-10T02:21:00',0.87455,0.87455,0.87451,0.87453,26.33,0.87465,0.87465,0.87461,0.87463,36.37,True
'2018-10-10T02:22:00',0.87453,0.87457,0.87453,0.87453,31.0,0.87462,0.87464,0.87461,0.87461,46.16,False
'2018-10-10T02:23:00',0.87453,0.87454,0.8745,0.87452,31.12,0.87461,0.87462,0.87459,0.87461,56.73,False
'2018-10-10T02:24:00',0.87451,0.87453,0.87447,0.8745,40.86,0.8746,0.8746,0.87455,0.87458,72.86,True
'2018-10-10T02:25:00',0.87449,0.87455,0.87446,0.87447,57.89,0.87458,0.87464,0.87454,0.87454,63.85,False
'2018-10-10T02:26:00',0.87449,0.87451,0.87448,0.87448,42.86,0.87456,0.8746,0.87456,0.87458,55.34,True
'2018-10-10T02:27:00',0.87448,0.87452,0.87448,0.87451,41.87,0.87458,0.87462,0.87458,0.8746,54.72,False
'2018-10-10T02:28:00',0.87451,0.87452,0.87446,0.87448,84.96,0.87461,0.87461,0.87455,0.87458,76.3,False
'2018-10-10T02:29:00',0.87448,0.8745,0.87445,0.87448,42.26,0.87458,0.87459,0.87454,0.87458,51.82,True
'2018-10-10T02:30:00',0.87448,0.87455,0.87447,0.87454,83.3,0.87458,0.87464,0.87457,0.87464,94.15,True
'2018-10-10T02:31:00',0.87454,0.87455,0.87447,0.87451,44.21,0.87464,0.87465,0.87458,0.87461,67.99,False
'2018-10-10T02:32:00',0.87451,0.87453,0.87448,0.87452,42.52,0.8746,0.87463,0.87458,0.87462,48.81,True
'2018-10-10T02:33:00',0.87452,0.87459,0.8745,0.87458,73.53,0.87462,0.87468,0.8746,0.87468,64.87,True
'2018-10-10T02:34:00',0.87459,0.87468,0.87459,0.87467,57.8,0.87469,0.87478,0.87469,0.87476,54.33,True
'2018-10-10T02:35:00',0.87468,0.87473,0.87465,0.87465,37.72,0.87476,0.87481,0.87474,0.87475,31.6,False
'2018-10-10T02:36:00',0.87464,0.87465,0.87464,0.87465,25.11,0.87474,0.87475,0.87474,0.87475,16.35,True
'2018-10-10T02:37:00',0.87463,0.87466,0.8746,0.87466,61.76,0.87473,0.87476,0.8747,0.87476,48.22,True
'2018-10-10T02:38:00',0.87466,0.87467,0.87462,0.87462,47.43,0.87476,0.87478,0.87471,0.87471,36.17,True
'2018-10-10T02:39:00',0.87463,0.87472,0.87463,0.87469,36.53,0.87472,0.87481,0.87472,0.87477,29.35,False
'2018-10-10T02:40:00',0.87469,0.87471,0.87468,0.8747,9.24,0.87477,0.87479,0.87476,0.87476,9.85,True
'2018-10-10T02:41:00',0.8747,0.87478,0.87464,0.87478,57.64,0.87477,0.87485,0.87471,0.87485,61.62,False
'2018-10-10T02:42:00',0.87477,0.87477,0.87464,0.87466,36.89,0.87484,0.87484,0.87473,0.87474,33.19,False
'2018-10-10T02:43:00',0.87465,0.87466,0.87462,0.87465,42.13,0.87474,0.87476,0.87471,0.87475,26.57,True
'2018-10-10T02:44:00',0.87466,0.8747,0.87465,0.8747,82.84,0.87476,0.8748,0.87475,0.87479,58.4,True
'2018-10-10T02:45:00',0.87471,0.87471,0.87466,0.87466,90.94,0.87479,0.8748,0.87476,0.87476,50.46,False
'2018-10-10T02:46:00',0.87467,0.87468,0.87463,0.87464,73.46,0.87476,0.87478,0.87471,0.87473,45.85,False
'2018-10-10T02:47:00',0.87464,0.87466,0.8746,0.87462,63.81,0.87474,0.87476,0.87467,0.87471,42.4,False
'2018-10-10T02:48:00',0.87462,0.87465,0.87458,0.87465,66.78,0.87471,0.87475,0.87468,0.87475,55.48,True
'2018-10-10T02:49:00',0.87465,0.87466,0.87461,0.87464,73.94,0.87475,0.87476,0.87471,0.87475,66.2,True
'2018-10-10T02:50:00',0.87464,0.87476,0.87464,0.87475,72.55,0.87475,0.87486,0.87474,0.87485,89.84,True
'2018-10-10T02:51:00',0.87475,0.87482,0.87474,0.87479,31.07,0.87485,0.87491,0.87484,0.87487,36.19,True
'2018-10-10T02:52:00',0.87477,0.87488,0.87474,0.87484,67.52,0.87487,0.87496,0.87483,0.87494,112.51,True
'2018-10-10T02:53:00',0.87484,0.87492,0.87481,0.87484,97.99,0.87492,0.875,0.87488,0.87493,94.58,False
'2018-10-10T02:54:00',0.87484,0.87485,0.8747,0.87471,72.19,0.87493,0.87493,0.87479,0.8748,63.82,True
'2018-10-10T02:55:00',0.87469,0.87487,0.87469,0.87485,95.94,0.87478,0.87496,0.87478,0.87494,116.96,False
'2018-10-10T02:56:00',0.87485,0.87486,0.87478,0.87478,70.51,0.87493,0.87495,0.87486,0.87486,100.98,False
'2018-10-10T02:57:00',0.87478,0.87481,0.87476,0.87478,42.77,0.87486,0.87489,0.87485,0.87487,52.38,True
'2018-10-10T02:58:00',0.87477,0.87481,0.87477,0.8748,45.87,0.87486,0.8749,0.87486,0.87489,54.87,True
'2018-10-10T02:59:00',0.87479,0.87486,0.87478,0.87485,76.32,0.87488,0.87494,0.87487,0.87494,82.4,True
'2018-10-10T03:00:00',0.87485,0.87486,0.87478,0.8748,81.12,0.87494,0.87495,0.87486,0.87489,63.81,False
'2018-10-10T03:01:00',0.8748,0.87483,0.8748,0.87483,46.23,0.87489,0.87493,0.87489,0.87493,28.72,True
'2018-10-10T03:02:00',0.87483,0.87484,0.87476,0.87476,111.47,0.87493,0.87493,0.87485,0.87485,64.96,False
'2018-10-10T03:03:00',0.87477,0.87481,0.87473,0.87477,103.76,0.87487,0.87488,0.87482,0.87486,95.63,True
'2018-10-10T03:04:00',0.87475,0.87495,0.87473,0.8749,124.04,0.87485,0.87503,0.87482,0.87497,107.83,True
'2018-10-10T03:05:00',0.87489,0.87498,0.87489,0.87495,65.31,0.87499,0.87505,0.87499,0.87504,122.36,False
'2018-10-10T03:06:00',0.87494,0.87495,0.87488,0.87492,61.88,0.87502,0.87502,0.87496,0.87501,92.41,False
'2018-10-10T03:07:00',0.87492,0.87493,0.87489,0.8749,54.9,0.87501,0.87501,0.87497,0.87499,86.17,False
'2018-10-10T03:08:00',0.8749,0.8749,0.87484,0.87488,53.2,0.87499,0.87499,0.87493,0.87496,55.0,True
'2018-10-10T03:09:00',0.87488,0.87491,0.87486,0.87488,77.21,0.87497,0.87499,0.87495,0.87497,72.31,True
'2018-10-10T03:10:00',0.87488,0.87493,0.87488,0.87491,53.99,0.87497,0.875,0.87495,0.87495,53.78,False
'2018-10-10T03:11:00',0.87491,0.87493,0.87489,0.87492,29.53,0.87496,0.87498,0.87495,0.87496,24.5,False
'2018-10-10T03:12:00',0.87492,0.87493,0.87485,0.87485,43.03,0.87496,0.87498,0.87491,0.87491,35.19,False
'2018-10-10T03:13:00',0.87485,0.87487,0.87481,0.87481,37.27,0.87491,0.87492,0.87488,0.87488,29.0,True
'2018-10-10T03:14:00',0.87481,0.87488,0.87481,0.87487,53.81,0.87485,0.87493,0.87485,0.8749,46.5,False
'2018-10-10T03:15:00',0.87485,0.87488,0.87482,0.87487,80.72,0.87489,0.87492,0.87488,0.87492,62.5,True
'2018-10-10T03:16:00',0.87487,0.87488,0.87484,0.87485,52.12,0.87492,0.87494,0.8749,0.87491,41.25,False
'2018-10-10T03:17:00',0.87484,0.87486,0.8748,0.87483,25.69,0.87491,0.87491,0.87487,0.87488,21.0,False
'2018-10-10T03:18:00',0.87484,0.87484,0.8748,0.87482,41.14,0.87488,0.8749,0.87486,0.87489,36.33,False
'2018-10-10T03:19:00',0.87482,0.87483,0.8748,0.87482,33.29,0.87489,0.8749,0.87487,0.8749,36.18,True
'2018-10-10T03:20:00',0.87482,0.87494,0.87482,0.87494,42.6,0.8749,0.87498,0.87489,0.87498,37.11,True
'2018-10-10T03:21:00',0.87492,0.87497,0.8749,0.87492,33.05,0.87498,0.87501,0.87494,0.87496,30.35,False
'2018-10-10T03:22:00',0.87492,0.87494,0.8749,0.8749,34.53,0.87498,0.87499,0.87494,0.87495,30.0,True
'2018-10-10T03:23:00',0.87492,0.87499,0.87491,0.87495,56.65,0.87496,0.87502,0.87496,0.87499,48.0,False
'2018-10-10T03:24:00',0.87493,0.87495,0.87486,0.87489,53.36,0.87498,0.875,0.87494,0.87496,47.82,False
'2018-10-10T03:25:00',0.87489,0.87493,0.87485,0.87487,65.3,0.87496,0.87498,0.87492,0.87494,54.74,False
'2018-10-10T03:26:00',0.87485,0.87487,0.87483,0.87487,74.24,0.87493,0.87494,0.8749,0.87493,66.04,True
'2018-10-10T03:27:00',0.87486,0.87488,0.87484,0.87484,50.97,0.87493,0.87495,0.87491,0.87493,64.92,False
'2018-10-10T03:28:00',0.87484,0.87487,0.8747,0.87474,65.81,0.87493,0.87494,0.87479,0.87484,69.2,False
'2018-10-10T03:29:00',0.87474,0.87475,0.87451,0.87452,108.04,0.87483,0.87483,0.8746,0.87461,133.5,False
'2018-10-10T03:30:00',0.87452,0.87456,0.87447,0.87449,58.5,0.87461,0.87463,0.87456,0.87458,93.93,False
'2018-10-10T03:31:00',0.87449,0.87451,0.87449,0.87449,15.22,0.87458,0.87459,0.87458,0.87458,23.47,True
'2018-10-10T03:32:00',0.87449,0.87453,0.87447,0.87449,52.22,0.87458,0.87462,0.87456,0.87457,56.44,False
'2018-10-10T03:33:00',0.87449,0.87452,0.87446,0.8745,43.39,0.87458,0.87461,0.87456,0.8746,47.05,False
'2018-10-10T03:34:00',0.87451,0.87451,0.87441,0.87441,59.15,0.87461,0.87461,0.87451,0.87451,74.11,False
'2018-10-10T03:35:00',0.87442,0.87444,0.87438,0.87442,26.48,0.8745,0.87452,0.87447,0.87452,39.89,False
'2018-10-10T03:36:00',0.87442,0.87442,0.87436,0.87437,65.05,0.87452,0.87452,0.87443,0.87447,103.59,True
'2018-10-10T03:37:00',0.87437,0.87445,0.87437,0.87442,29.92,0.87447,0.87454,0.87447,0.87452,50.36,True
'2018-10-10T03:38:00',0.87442,0.87457,0.87442,0.87456,66.35,0.87452,0.87466,0.87452,0.87466,97.82,True
'2018-10-10T03:39:00',0.87456,0.87458,0.87455,0.87458,44.66,0.87466,0.87467,0.87464,0.87466,50.35,True
'2018-10-10T03:40:00',0.87458,0.87461,0.87457,0.87459,40.11,0.87466,0.87472,0.87466,0.87469,55.69,True
'2018-10-10T03:41:00',0.87459,0.87467,0.87458,0.87467,34.58,0.87469,0.87475,0.87468,0.87475,45.79,False
'2018-10-10T03:42:00',0.87467,0.87467,0.87463,0.87463,30.32,0.87475,0.87475,0.87471,0.87471,40.37,False
'2018-10-10T03:43:00',0.87463,0.87465,0.87462,0.87464,42.95,0.87471,0.87475,0.87471,0.87474,69.86,True
'2018-10-10T03:44:00',0.87466,0.87475,0.87466,0.87472,83.85,0.87473,0.87484,0.87473,0.87481,128.27,True
'2018-10-10T03:45:00',0.87471,0.8748,0.87471,0.8748,75.68,0.87481,0.87489,0.8748,0.87489,113.96,False
'2018-10-10T03:46:00',0.8748,0.8748,0.87475,0.87479,41.49,0.87489,0.87489,0.87483,0.87487,54.73,True
'2018-10-10T03:47:00',0.87479,0.8748,0.87478,0.87479,28.09,0.87487,0.8749,0.87487,0.87488,37.13,True
'2018-10-10T03:48:00',0.87479,0.87481,0.87478,0.8748,25.61,0.87488,0.87489,0.87487,0.87487,30.37,True
'2018-10-10T03:49:00',0.87481,0.87483,0.8748,0.87481,26.86,0.87487,0.87492,0.87487,0.87489,37.69,True
'2018-10-10T03:50:00',0.87481,0.87485,0.87476,0.87485,46.38,0.87489,0.87493,0.87482,0.87493,51.32,True
'2018-10-10T03:51:00',0.87485,0.87488,0.87483,0.87487,44.27,0.87493,0.87494,0.87491,0.87494,34.53,True
'2018-10-10T03:52:00',0.87487,0.8749,0.87482,0.87483,59.74,0.87495,0.87497,0.87491,0.87491,54.85,False
'2018-10-10T03:53:00',0.87487,0.87487,0.87479,0.87481,43.84,0.87494,0.87496,0.87486,0.87488,55.68,False
'2018-10-10T03:54:00',0.87481,0.87483,0.87473,0.87479,118.52,0.87489,0.87492,0.8748,0.87488,114.07,False
'2018-10-10T03:55:00',0.87477,0.87478,0.87469,0.8747,86.23,0.87487,0.87487,0.87479,0.8748,72.06,False
'2018-10-10T03:56:00',0.87471,0.87474,0.87469,0.87473,90.5,0.87481,0.87483,0.87478,0.87481,102.93,True
'2018-10-10T03:57:00',0.87473,0.87478,0.8747,0.87477,66.44,0.87481,0.87487,0.87479,0.87487,74.53,True
'2018-10-10T03:58:00',0.87478,0.8748,0.87472,0.87473,69.73,0.87485,0.87489,0.87482,0.87482,85.07,True
'2018-10-10T03:59:00',0.87473,0.8748,0.87473,0.8748,53.42,0.87483,0.8749,0.87483,0.87488,68.28,True
'2018-10-10T04:00:00',0.8748,0.87481,0.87474,0.87476,113.92,0.87488,0.87491,0.87485,0.87486,114.03,False
'2018-10-10T04:01:00',0.87476,0.87477,0.87472,0.87474,75.24,0.87486,0.87487,0.87482,0.87484,68.72,True
'2018-10-10T04:02:00',0.87474,0.87479,0.87472,0.87479,54.69,0.87484,0.87489,0.87482,0.87489,63.01,True
'2018-10-10T04:03:00',0.87479,0.87481,0.87476,0.87481,73.02,0.87488,0.87491,0.87486,0.87491,65.8,True
'2018-10-10T04:04:00',0.87482,0.87482,0.87474,0.87474,71.37,0.87491,0.87492,0.87482,0.87482,62.16,False
'2018-10-10T04:05:00',0.87474,0.87475,0.87469,0.87475,59.92,0.87483,0.87484,0.87479,0.87483,45.42,True
'2018-10-10T04:06:00',0.87475,0.87483,0.87474,0.87478,65.65,0.87483,0.87493,0.87483,0.87486,63.33,False
'2018-10-10T04:07:00',0.87478,0.87482,0.87478,0.8748,48.6,0.87486,0.8749,0.87486,0.87487,56.84,False
'2018-10-10T04:08:00',0.8748,0.87481,0.87477,0.87477,56.11,0.87489,0.87489,0.87485,0.87485,67.56,False
'2018-10-10T04:09:00',0.87476,0.87479,0.87473,0.87473,49.98,0.87485,0.87487,0.87481,0.87481,68.41,False
'2018-10-10T04:10:00',0.87474,0.87478,0.87472,0.87477,36.09,0.87481,0.87486,0.87481,0.87484,50.76,True
'2018-10-10T04:11:00',0.87477,0.87488,0.87475,0.87478,72.67,0.87485,0.87497,0.87483,0.87485,94.11,False
'2018-10-10T04:12:00',0.87477,0.8748,0.87477,0.87478,73.39,0.87487,0.8749,0.87486,0.87486,82.11,False
'2018-10-10T04:13:00',0.87477,0.8748,0.87476,0.87478,92.05,0.87486,0.87489,0.87486,0.87487,99.24,True
'2018-10-10T04:14:00',0.87479,0.87484,0.87478,0.87479,68.06,0.87489,0.87494,0.87488,0.87489,86.53,False
'2018-10-10T04:15:00',0.87479,0.87481,0.87476,0.87476,60.31,0.87489,0.87491,0.87486,0.87486,77.03,False
'2018-10-10T04:16:00',0.87475,0.87481,0.87472,0.87481,116.99,0.87485,0.87491,0.87482,0.87491,83.87,False
'2018-10-10T04:17:00',0.87481,0.87481,0.87473,0.87476,65.84,0.87489,0.87489,0.87483,0.87486,44.74,False
'2018-10-10T04:18:00',0.87476,0.87476,0.87472,0.87473,37.71,0.87486,0.87486,0.8748,0.87482,24.93,False
'2018-10-10T04:19:00',0.87474,0.87476,0.87472,0.87473,90.87,0.87484,0.87485,0.87482,0.87483,53.65,True
'2018-10-10T04:20:00',0.87474,0.87481,0.87474,0.87479,68.48,0.87484,0.87492,0.87484,0.87489,58.25,True
'2018-10-10T04:21:00',0.87479,0.87484,0.87478,0.87479,55.5,0.87489,0.87492,0.87488,0.87489,56.21,False
'2018-10-10T04:22:00',0.87479,0.87482,0.87477,0.87477,64.86,0.87489,0.87492,0.87488,0.87488,79.07,False
'2018-10-10T04:23:00',0.87477,0.87479,0.87477,0.87477,85.64,0.87487,0.87489,0.87486,0.87487,81.08,True
'2018-10-10T04:24:00',0.87477,0.87481,0.87476,0.87477,73.5,0.87486,0.87492,0.87485,0.87487,63.71,False
'2018-10-10T04:25:00',0.87477,0.87478,0.87475,0.87477,57.68,0.87486,0.87488,0.87485,0.87487,46.05,False
'2018-10-10T04:26:00',0.87477,0.87477,0.87473,0.87474,55.7,0.87487,0.87487,0.87482,0.87482,48.49,False
'2018-10-10T04:27:00',0.87473,0.87473,0.87469,0.87472,44.74,0.87481,0.87483,0.87479,0.8748,43.15,False
'2018-10-10T04:28:00',0.8747,0.87472,0.87466,0.87471,65.4,0.8748,0.87481,0.87476,0.8748,49.81,True
'2018-10-10T04:29:00',0.87471,0.87474,0.87468,0.87474,55.63,0.87479,0.87484,0.87479,0.87484,53.13,True
'2018-10-10T04:30:00',0.87474,0.87476,0.87467,0.87472,87.65,0.87485,0.87485,0.87475,0.8748,85.88,False
'2018-10-10T04:31:00',0.87471,0.87471,0.87462,0.87463,122.48,0.87479,0.87479,0.8747,0.87472,55.69,False
'2018-10-10T04:32:00',0.87464,0.87466,0.87461,0.87466,94.51,0.87472,0.87473,0.8747,0.87472,44.84,True
'2018-10-10T04:33:00',0.87464,0.87471,0.87464,0.87471,43.51,0.87473,0.87476,0.87472,0.87476,30.37,True
'2018-10-10T04:34:00',0.87469,0.87474,0.87469,0.87473,40.6,0.87476,0.87481,0.87476,0.87479,31.24,True
'2018-10-10T04:35:00',0.87472,0.87484,0.87471,0.87482,47.43,0.87479,0.87491,0.87479,0.87491,64.19,False
'2018-10-10T04:36:00',0.87481,0.87481,0.87476,0.87479,26.17,0.8749,0.8749,0.87484,0.87488,34.27,False
'2018-10-10T04:37:00',0.87479,0.87481,0.87478,0.87479,37.38,0.87488,0.8749,0.87486,0.87489,48.43,False
'2018-10-10T04:38:00',0.87479,0.8748,0.87474,0.87475,32.92,0.87489,0.87489,0.87484,0.87485,44.03,False
'2018-10-10T04:39:00',0.87475,0.87477,0.87475,0.87475,25.73,0.87485,0.87486,0.87483,0.87485,31.09,False
'2018-10-10T04:40:00',0.87475,0.87477,0.87472,0.87474,45.14,0.87485,0.87485,0.87481,0.87483,66.96,False
'2018-10-10T04:41:00',0.87472,0.87472,0.87468,0.87468,45.9,0.87482,0.87482,0.87477,0.87478,49.39,False
'2018-10-10T04:42:00',0.87468,0.87472,0.87468,0.87469,49.6,0.87478,0.87481,0.87478,0.87479,49.58,False
'2018-10-10T04:43:00',0.87468,0.87472,0.87465,0.8747,81.81,0.87478,0.87481,0.87476,0.8748,79.84,True
'2018-10-10T04:44:00',0.8747,0.87472,0.87465,0.87468,58.62,0.87481,0.87482,0.87474,0.87478,70.06,True
'2018-10-10T04:45:00',0.87468,0.87474,0.87464,0.87467,100.76,0.87477,0.87482,0.87474,0.87477,98.25,False
'2018-10-10T04:46:00',0.87467,0.87468,0.87464,0.87465,93.56,0.87477,0.87477,0.87472,0.87474,78.95,False
'2018-10-10T04:47:00',0.87465,0.87465,0.87459,0.8746,91.17,0.87474,0.87474,0.87467,0.8747,106.92,False
'2018-10-10T04:48:00',0.8746,0.87462,0.87457,0.87461,59.32,0.87469,0.87471,0.87467,0.87471,66.67,True
'2018-10-10T04:49:00',0.87462,0.87463,0.87458,0.8746,80.66,0.87471,0.87473,0.87468,0.8747,82.06,False
'2018-10-10T04:50:00',0.87462,0.87463,0.87457,0.87461,94.45,0.8747,0.87473,0.87466,0.87469,123.31,False
'2018-10-10T04:51:00',0.87461,0.87461,0.87457,0.87457,71.33,0.8747,0.87471,0.87467,0.87467,62.27,True
'2018-10-10T04:52:00',0.87458,0.87465,0.87458,0.87463,67.97,0.87467,0.87475,0.87467,0.87473,96.02,False
'2018-10-10T04:53:00',0.87462,0.87462,0.87459,0.87459,23.79,0.87472,0.87472,0.87467,0.87467,21.66,False
'2018-10-10T04:54:00',0.87459,0.87461,0.87451,0.87452,94.98,0.87465,0.87469,0.87459,0.87461,53.65,False
'2018-10-10T04:55:00',0.87452,0.87455,0.8745,0.87452,56.31,0.87461,0.87463,0.87457,0.87461,40.63,True
'2018-10-10T04:56:00',0.87455,0.8746,0.87455,0.8746,54.9,0.87461,0.8747,0.87461,0.8747,43.47,True
'2018-10-10T04:57:00',0.8746,0.87462,0.87455,0.87455,70.2,0.8747,0.87471,0.87464,0.87464,72.0,False
'2018-10-10T04:58:00',0.87455,0.87456,0.87454,0.87455,49.5,0.87464,0.87466,0.87462,0.87462,59.64,False
'2018-10-10T04:59:00',0.87453,0.87454,0.87448,0.87449,65.13,0.87463,0.87463,0.87457,0.87458,59.49,False
'2018-10-10T05:00:00',0.87449,0.87452,0.87447,0.8745,93.73,0.87457,0.8746,0.87455,0.87459,64.57,True
'2018-10-10T05:01:00',0.87451,0.87452,0.87448,0.8745,46.88,0.8746,0.87461,0.87457,0.87459,46.28,True
'2018-10-10T05:02:00',0.8745,0.87458,0.87448,0.87457,72.21,0.87459,0.87467,0.87457,0.87467,81.52,True
'2018-10-10T05:03:00',0.87458,0.87462,0.87457,0.87459,79.43,0.87468,0.8747,0.87466,0.87466,84.5,False
'2018-10-10T05:04:00',0.87457,0.87457,0.87452,0.87452,56.66,0.87466,0.87466,0.87461,0.87462,44.47,True
'2018-10-10T05:05:00',0.87452,0.87459,0.87452,0.87458,57.96,0.87462,0.87469,0.87462,0.87468,46.06,True
'2018-10-10T05:06:00',0.87458,0.8746,0.87457,0.8746,65.29,0.87468,0.87468,0.87466,0.87468,43.94,True
'2018-10-10T05:07:00',0.87461,0.87463,0.87459,0.87463,46.98,0.87468,0.87471,0.87468,0.87471,49.33,False
'2018-10-10T05:08:00',0.87461,0.87461,0.87456,0.8746,54.71,0.87468,0.87469,0.87465,0.87468,39.41,False
'2018-10-10T05:09:00',0.8746,0.8746,0.87458,0.8746,41.65,0.87468,0.87469,0.87468,0.87468,25.93,False
'2018-10-10T05:10:00',0.8746,0.8746,0.87455,0.87457,34.81,0.87468,0.87469,0.87465,0.87467,34.2,False
'2018-10-10T05:11:00',0.87458,0.87459,0.87457,0.87459,48.27,0.87467,0.87468,0.87467,0.87467,49.51,True
'2018-10-10T05:12:00',0.87459,0.8746,0.87457,0.87457,58.16,0.87467,0.87468,0.87465,0.87466,68.24,False
'2018-10-10T05:13:00',0.87457,0.87459,0.87456,0.87457,34.48,0.87466,0.87468,0.87466,0.87467,45.58,False
'2018-10-10T05:14:00',0.87457,0.87457,0.87456,0.87456,41.69,0.87467,0.87467,0.87464,0.87464,41.93,True
'2018-10-10T05:15:00',0.87456,0.87458,0.87456,0.87456,35.59,0.87464,0.87468,0.87464,0.87466,45.64,True
'2018-10-10T05:16:00',0.87456,0.8746,0.87455,0.87455,59.64,0.87466,0.8747,0.87465,0.87465,52.27,False
'2018-10-10T05:17:00',0.87455,0.8746,0.87454,0.87455,59.65,0.87465,0.87468,0.87463,0.87465,44.11,False
'2018-10-10T05:18:00',0.87456,0.87458,0.87453,0.87457,88.89,0.87465,0.87467,0.87463,0.87466,63.46,True
'2018-10-10T05:19:00',0.87457,0.87459,0.87455,0.87458,77.36,0.87467,0.87469,0.87465,0.87467,54.53,False
'2018-10-10T05:20:00',0.87458,0.87458,0.87455,0.87457,61.01,0.87467,0.87468,0.87465,0.87467,48.11,True
'2018-10-10T05:21:00',0.87458,0.87459,0.87456,0.87457,58.03,0.87467,0.87467,0.87466,0.87467,60.21,False
'2018-10-10T05:22:00',0.87456,0.87459,0.87456,0.87456,61.71,0.87466,0.87467,0.87464,0.87464,53.26,True
'2018-10-10T05:23:00',0.87456,0.87459,0.87454,0.87455,46.06,0.87464,0.87468,0.87462,0.87465,50.16,False
'2018-10-10T05:24:00',0.87455,0.87456,0.87454,0.87454,40.48,0.87465,0.87466,0.87464,0.87464,25.29,False
'2018-10-10T05:25:00',0.87455,0.87455,0.87448,0.87449,59.91,0.87464,0.87464,0.87455,0.87457,40.26,False
'2018-10-10T05:26:00',0.87451,0.87451,0.87442,0.87442,60.61,0.87457,0.87458,0.87451,0.87451,47.18,False
'2018-10-10T05:27:00',0.87442,0.87445,0.87441,0.87444,47.36,0.87451,0.87454,0.8745,0.87454,40.97,True
'2018-10-10T05:28:00',0.87444,0.8745,0.87444,0.8745,43.76,0.87452,0.8746,0.87452,0.87458,62.27,False
'2018-10-10T05:29:00',0.8745,0.8745,0.87445,0.87446,57.67,0.87458,0.87459,0.87454,0.87455,100.79,True
'2018-10-10T05:30:00',0.87447,0.87455,0.87447,0.87453,33.33,0.87457,0.87463,0.87457,0.87462,65.21,False
'2018-10-10T05:31:00',0.87453,0.87455,0.87453,0.87453,15.8,0.87462,0.87463,0.87462,0.87463,25.55,False
'2018-10-10T05:32:00',0.87453,0.87454,0.87453,0.87453,19.77,0.87463,0.87464,0.87461,0.87462,41.89,False
'2018-10-10T05:33:00',0.87453,0.87454,0.87452,0.87452,30.86,0.87463,0.87463,0.87461,0.87462,69.4,False
'2018-10-10T05:34:00',0.87452,0.87453,0.8745,0.87453,26.65,0.8746,0.87463,0.8746,0.87462,57.51,False
'2018-10-10T05:35:00',0.87453,0.87453,0.87449,0.87452,29.88,0.87462,0.87463,0.87458,0.87462,48.16,False
'2018-10-10T05:36:00',0.87452,0.87453,0.87452,0.87453,15.87,0.87462,0.87462,0.87461,0.87461,32.39,True
'2018-10-10T05:37:00',0.87453,0.87457,0.87452,0.87456,33.44,0.87461,0.87466,0.87461,0.87466,54.16,True
'2018-10-10T05:38:00',0.87456,0.87463,0.87456,0.87457,30.79,0.87465,0.87471,0.87465,0.87466,40.81,False
'2018-10-10T05:39:00',0.87457,0.87461,0.87457,0.8746,24.21,0.87467,0.87472,0.87467,0.87471,38.39,True
'2018-10-10T05:40:00',0.8746,0.87463,0.87459,0.87462,40.89,0.8747,0.87472,0.87469,0.87472,41.32,False
'2018-10-10T05:41:00',0.87462,0.87463,0.87461,0.87462,39.35,0.87472,0.87472,0.8747,0.87472,44.82,False
'2018-10-10T05:42:00',0.87462,0.87463,0.8746,0.87461,32.91,0.87472,0.87472,0.8747,0.87471,43.16,False
'2018-10-10T05:43:00',0.87461,0.87462,0.87461,0.87462,25.84,0.8747,0.87472,0.87469,0.87471,35.94,False
'2018-10-10T05:44:00',0.87461,0.87462,0.87461,0.87461,41.1,0.87471,0.87472,0.8747,0.87471,41.02,True
'2018-10-10T05:45:00',0.87461,0.87463,0.8746,0.87461,46.51,0.87471,0.87472,0.8747,0.87471,48.53,False
'2018-10-10T05:46:00',0.87461,0.87462,0.87461,0.87461,39.36,0.87471,0.87471,0.87471,0.87471,26.26,True
'2018-10-10T05:47:00',0.87461,0.87464,0.8746,0.87461,56.46,0.87471,0.87473,0.87469,0.87471,45.75,True
'2018-10-10T05:48:00',0.87461,0.8747,0.8746,0.87466,32.53,0.8747,0.87477,0.87469,0.87474,35.88,False
'2018-10-10T05:49:00',0.87465,0.87468,0.87464,0.87467,57.57,0.87474,0.87477,0.87472,0.87477,44.02,True
'2018-10-10T05:50:00',0.87467,0.87473,0.87467,0.87472,30.59,0.87476,0.87481,0.87476,0.87481,29.17,True
'2018-10-10T05:51:00',0.87472,0.87474,0.87471,0.87473,25.41,0.87481,0.87483,0.8748,0.87482,27.22,False
'2018-10-10T05:52:00',0.87473,0.87474,0.87471,0.87472,20.82,0.87483,0.87483,0.87481,0.87482,24.77,True
'2018-10-10T05:53:00',0.87473,0.87476,0.87471,0.87475,39.35,0.87483,0.87484,0.87481,0.87483,29.52,True
'2018-10-10T05:54:00',0.87475,0.87477,0.87475,0.87475,24.82,0.87483,0.87485,0.87483,0.87484,27.89,False
'2018-10-10T05:55:00',0.87475,0.87476,0.87474,0.87475,26.98,0.87484,0.87485,0.87482,0.87482,37.74,True
'2018-10-10T05:56:00',0.87477,0.87481,0.87477,0.87479,23.0,0.87484,0.87486,0.87484,0.87486,32.18,False
'2018-10-10T05:57:00',0.87479,0.87479,0.87477,0.87478,17.94,0.87487,0.87487,0.87485,0.87486,25.12,False
'2018-10-10T05:58:00',0.87478,0.87478,0.87476,0.87477,29.65,0.87486,0.87487,0.87486,0.87487,25.07,True
'2018-10-10T05:59:00',0.87477,0.87479,0.87475,0.87477,42.48,0.87486,0.87487,0.87484,0.87485,33.32,False
'2018-10-10T06:00:00',0.87477,0.87477,0.87475,0.87476,36.07,0.87485,0.87485,0.87482,0.87484,33.08,False
'2018-10-10T06:01:00',0.87476,0.87476,0.87472,0.87475,28.99,0.87483,0.87484,0.87479,0.87484,23.52,False
'2018-10-10T06:02:00',0.87475,0.87476,0.87471,0.87471,35.59,0.87484,0.87484,0.87478,0.8748,34.84,False
'2018-10-10T06:03:00',0.87471,0.87474,0.87471,0.87474,30.99,0.8748,0.87481,0.87479,0.87481,19.36,True
'2018-10-10T06:04:00',0.87474,0.8748,0.87474,0.87478,62.97,0.87481,0.87487,0.87481,0.87486,42.29,False
'2018-10-10T06:05:00',0.87478,0.87479,0.87477,0.87479,19.17,0.87486,0.87486,0.87484,0.87486,18.23,True
'2018-10-10T06:06:00',0.87479,0.87483,0.87478,0.87479,32.31,0.87486,0.87489,0.87486,0.87486,28.73,False
'2018-10-10T06:07:00',0.87478,0.87478,0.87474,0.87478,28.96,0.87485,0.87486,0.87482,0.87484,25.96,False
'2018-10-10T06:08:00',0.87477,0.87477,0.87473,0.87474,24.47,0.87484,0.87484,0.87481,0.87483,25.17,False
'2018-10-10T06:09:00',0.87474,0.87474,0.87473,0.87474,33.43,0.87483,0.87484,0.87481,0.87484,29.37,True
'2018-10-10T06:10:00',0.87474,0.87475,0.87469,0.87469,39.37,0.87484,0.87484,0.87477,0.87479,34.21,False
'2018-10-10T06:11:00',0.87469,0.87473,0.87469,0.8747,40.7,0.87479,0.8748,0.87477,0.87477,22.97,False
'2018-10-10T06:12:00',0.8747,0.87471,0.87468,0.87468,68.66,0.87479,0.87479,0.87475,0.87475,45.58,False
'2018-10-10T06:13:00',0.87467,0.87468,0.87466,0.87467,39.42,0.87476,0.87477,0.87474,0.87476,24.38,False
'2018-10-10T06:14:00',0.87466,0.87467,0.87463,0.87464,60.59,0.87476,0.87476,0.87473,0.87474,33.73,False
'2018-10-10T06:15:00',0.87464,0.87465,0.87464,0.87465,70.98,0.87474,0.87474,0.87472,0.87474,37.33,True
'2018-10-10T06:16:00',0.87465,0.87466,0.87464,0.87466,33.57,0.87474,0.87474,0.87473,0.87474,23.45,True
'2018-10-10T06:17:00',0.87466,0.87466,0.87465,0.87465,22.6,0.87474,0.87475,0.87474,0.87474,20.02,False
'2018-10-10T06:18:00',0.87465,0.87466,0.87462,0.87464,40.82,0.87475,0.87475,0.87471,0.87473,30.3,False
'2018-10-10T06:19:00',0.87464,0.87466,0.87464,0.87466,54.85,0.87473,0.87474,0.87472,0.87474,38.47,True
'2018-10-10T06:20:00',0.87465,0.87467,0.87464,0.87465,74.22,0.87474,0.87474,0.87471,0.87474,52.85,False
'2018-10-10T06:21:00',0.87465,0.87465,0.87461,0.87462,60.17,0.87474,0.87474,0.87469,0.87471,52.56,True
'2018-10-10T06:22:00',0.87461,0.87466,0.87459,0.87459,39.96,0.87471,0.87474,0.87466,0.87467,35.52,False
'2018-10-10T06:23:00',0.87459,0.87462,0.87459,0.87461,77.6,0.87467,0.87469,0.87466,0.87469,37.66,True
'2018-10-10T06:24:00',0.87461,0.87465,0.87461,0.87464,44.42,0.87469,0.87473,0.87469,0.87471,38.44,True
'2018-10-10T06:25:00',0.87464,0.87469,0.87463,0.87468,65.61,0.87471,0.87475,0.87471,0.87475,42.64,False
'2018-10-10T06:26:00',0.87467,0.87467,0.87464,0.87465,39.05,0.87475,0.87475,0.87472,0.87473,31.55,False
'2018-10-10T06:27:00',0.87465,0.87466,0.87463,0.87466,71.91,0.87473,0.87474,0.87471,0.87474,57.07,False
'2018-10-10T06:28:00',0.87465,0.87465,0.87461,0.87465,103.44,0.87474,0.87474,0.87468,0.87472,61.88,False
'2018-10-10T06:29:00',0.87465,0.87465,0.87461,0.87461,61.18,0.87472,0.87472,0.8747,0.8747,44.51,False
'2018-10-10T06:30:00',0.87462,0.87462,0.87456,0.87457,50.39,0.8747,0.87471,0.87464,0.87466,52.63,False
'2018-10-10T06:31:00',0.87457,0.87458,0.87455,0.87455,56.04,0.87466,0.87466,0.87462,0.87463,32.4,False
'2018-10-10T06:32:00',0.87456,0.87456,0.87452,0.87452,58.16,0.87463,0.87463,0.87459,0.8746,42.79,False
'2018-10-10T06:33:00',0.87452,0.87452,0.87451,0.87451,17.77,0.8746,0.8746,0.87457,0.87458,14.36,True
'2018-10-10T06:34:00',0.87451,0.87454,0.8745,0.87454,43.17,0.87458,0.87461,0.87457,0.87461,24.99,True
'2018-10-10T06:35:00',0.87452,0.87455,0.8745,0.87454,75.24,0.8746,0.87464,0.87457,0.87464,70.3,True
'2018-10-10T06:36:00',0.87454,0.87456,0.87454,0.87455,22.22,0.87464,0.87465,0.87463,0.87463,27.21,True
'2018-10-10T06:37:00',0.87455,0.87458,0.87454,0.87455,43.71,0.87463,0.87466,0.87463,0.87465,34.37,False
'2018-10-10T06:38:00',0.87455,0.87456,0.8745,0.8745,67.25,0.87465,0.87465,0.87459,0.8746,60.59,False
'2018-10-10T06:39:00',0.8745,0.8745,0.87449,0.8745,46.12,0.8746,0.8746,0.87458,0.8746,30.84,False
'2018-10-10T06:40:00',0.8745,0.8745,0.87449,0.8745,36.22,0.8746,0.8746,0.87458,0.87459,27.17,False
'2018-10-10T06:41:00',0.87449,0.8745,0.87449,0.87449,46.42,0.87459,0.87459,0.87458,0.87459,35.06,False
'2018-10-10T06:42:00',0.87449,0.8745,0.87448,0.87449,36.05,0.87459,0.87459,0.87457,0.87459,31.7,True
'2018-10-10T06:43:00',0.8745,0.87451,0.87447,0.87447,60.14,0.87459,0.87461,0.87456,0.87457,69.41,False
'2018-10-10T06:44:00',0.87447,0.87447,0.8744,0.8744,54.7,0.87457,0.87457,0.87448,0.87449,58.17,False
'2018-10-10T06:45:00',0.8744,0.87443,0.8744,0.87441,24.83,0.8745,0.87451,0.87449,0.87449,22.83,False
'2018-10-10T06:46:00',0.87441,0.87441,0.8744,0.8744,39.18,0.87449,0.87451,0.87448,0.87448,35.47,True
'2018-10-10T06:47:00',0.8744,0.87447,0.87439,0.87444,82.92,0.87448,0.87456,0.87447,0.87452,114.75,False
'2018-10-10T06:48:00',0.87444,0.87445,0.87443,0.87445,39.99,0.87452,0.87455,0.87451,0.87455,34.78,True
'2018-10-10T06:49:00',0.87446,0.87447,0.87442,0.87446,72.26,0.87455,0.87456,0.87452,0.87455,84.08,True
'2018-10-10T06:50:00',0.87446,0.87448,0.87444,0.87447,84.3,0.87455,0.87458,0.87453,0.87456,78.99,True
'2018-10-10T06:51:00',0.87447,0.87448,0.87446,0.87446,84.89,0.87456,0.87459,0.87455,0.87457,85.51,False
'2018-10-10T06:52:00',0.87448,0.87448,0.87443,0.87445,71.49,0.87456,0.87457,0.87451,0.87453,53.37,True
'2018-10-10T06:53:00',0.87445,0.87448,0.87444,0.87448,46.58,0.87453,0.87458,0.87453,0.87456,38.39,True
'2018-10-10T06:54:00',0.87448,0.8745,0.87445,0.87447,57.39,0.87456,0.87461,0.87454,0.87458,55.19,False
'2018-10-10T06:55:00',0.87447,0.87447,0.87434,0.87436,72.65,0.87458,0.87458,0.87442,0.87446,86.31,False
'2018-10-10T06:56:00',0.87436,0.87439,0.87436,0.87438,76.52,0.87446,0.87449,0.87445,0.87447,102.79,False
'2018-10-10T06:57:00',0.87438,0.87438,0.87435,0.87435,50.05,0.87447,0.87447,0.87444,0.87444,48.01,False
'2018-10-10T06:58:00',0.87435,0.87435,0.87433,0.87434,53.27,0.87444,0.87445,0.87442,0.87443,65.18,False
'2018-10-10T06:59:00',0.87433,0.87434,0.8743,0.87431,68.7,0.87443,0.87444,0.87438,0.8744,62.81,False
'2018-10-10T07:00:00',0.87431,0.87433,0.87426,0.87428,100.18,0.87441,0.87441,0.87436,0.87437,89.33,False
'2018-10-10T07:01:00',0.87427,0.87429,0.87422,0.87422,57.48,0.87436,0.87439,0.87431,0.87432,64.82,False
'2018-10-10T07:02:00',0.87422,0.87429,0.87421,0.87423,68.8,0.87432,0.87438,0.87431,0.87433,77.56,False
'2018-10-10T07:03:00',0.87422,0.87425,0.8742,0.87422,64.38,0.87431,0.87435,0.87429,0.8743,73.73,False
'2018-10-10T07:04:00',0.8742,0.87423,0.87418,0.8742,58.77,0.8743,0.87432,0.87428,0.87429,53.8,True
'2018-10-10T07:05:00',0.8742,0.87426,0.87419,0.87422,76.2,0.87429,0.87433,0.87429,0.87431,78.61,False
'2018-10-10T07:06:00',0.87423,0.87424,0.87422,0.87424,25.98,0.87431,0.87434,0.87431,0.87432,35.56,True
'2018-10-10T07:07:00',0.87424,0.87425,0.87423,0.87424,27.6,0.87432,0.87434,0.87432,0.87432,51.26,True
'2018-10-10T07:08:00',0.87424,0.8743,0.87424,0.8743,33.02,0.87433,0.87438,0.87433,0.87436,40.6,True
'2018-10-10T07:09:00',0.8743,0.87431,0.87427,0.87428,54.76,0.87437,0.8744,0.87436,0.87437,56.46,True
'2018-10-10T07:10:00',0.87429,0.87432,0.87428,0.8743,34.47,0.87439,0.87442,0.87437,0.87439,39.51,True
'2018-10-10T07:11:00',0.87431,0.87438,0.87431,0.87436,62.92,0.87439,0.87446,0.87439,0.87444,62.53,True
'2018-10-10T07:12:00',0.87436,0.87442,0.87436,0.87436,62.87,0.87446,0.8745,0.87444,0.87444,84.25,False
'2018-10-10T07:13:00',0.87436,0.8744,0.87435,0.8744,37.1,0.87445,0.87448,0.87444,0.87448,48.9,True
'2018-10-10T07:14:00',0.8744,0.87442,0.87434,0.87438,40.39,0.87448,0.8745,0.87444,0.87448,47.94,False
'2018-10-10T07:15:00',0.87438,0.87439,0.87434,0.87435,66.8,0.87448,0.87449,0.87444,0.87444,72.87,False
'2018-10-10T07:16:00',0.87435,0.87436,0.8743,0.8743,56.04,0.87443,0.87445,0.8744,0.8744,68.19,False
'2018-10-10T07:17:00',0.8743,0.8743,0.8743,0.8743,17.46,0.8744,0.8744,0.8744,0.8744,23.25,True
'2018-10-10T07:18:00',0.8743,0.87432,0.87429,0.8743,16.47,0.8744,0.87441,0.87438,0.8744,23.02,False
'2018-10-10T07:19:00',0.8743,0.87431,0.87427,0.87427,72.5,0.8744,0.8744,0.87435,0.87435,68.04,False
'2018-10-10T07:20:00',0.87427,0.87431,0.87424,0.87429,71.29,0.87436,0.87438,0.87431,0.87434,80.54,False
'2018-10-10T07:21:00',0.8743,0.87431,0.87419,0.87423,83.54,0.87435,0.87435,0.87426,0.87432,149.79,False
'2018-10-10T07:22:00',0.87424,0.87429,0.87411,0.87411,87.33,0.87431,0.87434,0.87418,0.87418,110.2,False
'2018-10-10T07:23:00',0.87412,0.87413,0.87403,0.87408,49.69,0.87418,0.87421,0.87411,0.87417,70.04,False
'2018-10-10T07:24:00',0.87408,0.87409,0.87401,0.87403,50.89,0.87417,0.87417,0.87408,0.87411,74.06,True
'2018-10-10T07:25:00',0.87403,0.87413,0.87402,0.87413,54.29,0.87411,0.87422,0.8741,0.8742,81.2,True
'2018-10-10T07:26:00',0.87412,0.87416,0.87412,0.87414,39.21,0.87421,0.87423,0.8742,0.87422,74.46,True
'2018-10-10T07:27:00',0.87414,0.87419,0.87413,0.87415,44.1,0.87422,0.87427,0.8742,0.87424,88.84,False
'2018-10-10T07:28:00',0.87415,0.87415,0.87409,0.8741,39.66,0.87424,0.87424,0.87416,0.87419,59.36,True
'2018-10-10T07:29:00',0.8741,0.87417,0.8741,0.87415,34.93,0.87419,0.87426,0.87419,0.87424,46.53,False
'2018-10-10T07:30:00',0.87415,0.87417,0.87411,0.87412,52.67,0.87424,0.87425,0.8742,0.8742,71.19,True
'2018-10-10T07:31:00',0.87412,0.87421,0.87412,0.87415,88.51,0.87421,0.87431,0.8742,0.87424,83.16,False
'2018-10-10T07:32:00',0.87415,0.87417,0.87413,0.87413,64.15,0.87424,0.87425,0.87422,0.87422,68.74,False
'2018-10-10T07:33:00',0.87412,0.87412,0.87406,0.87411,104.51,0.87422,0.87422,0.87414,0.87421,114.16,False
'2018-10-10T07:34:00',0.87411,0.87412,0.87411,0.87411,53.45,0.87421,0.87421,0.87418,0.87418,38.25,False
'2018-10-10T07:35:00',0.87411,0.87411,0.87406,0.87407,61.84,0.8742,0.8742,0.87413,0.87415,33.36,False
'2018-10-10T07:36:00',0.87407,0.87407,0.87403,0.87405,49.56,0.87415,0.87415,0.87411,0.87414,30.54,True
'2018-10-10T07:37:00',0.87405,0.87408,0.87404,0.87404,49.92,0.87414,0.87416,0.8741,0.87411,43.59,False
'2018-10-10T07:38:00',0.87401,0.87404,0.874,0.87401,68.81,0.87409,0.87413,0.87407,0.87409,50.42,False
'2018-10-10T07:39:00',0.874,0.874,0.87394,0.874,39.93,0.87409,0.87409,0.87403,0.87406,31.32,True
'2018-10-10T07:40:00',0.874,0.87403,0.87395,0.87395,47.44,0.87407,0.87411,0.87404,0.87404,39.07,True
'2018-10-10T07:41:00',0.87395,0.87406,0.87395,0.87401,59.59,0.87404,0.87416,0.87404,0.87408,56.43,False
'2018-10-10T07:42:00',0.87401,0.87405,0.874,0.87403,51.3,0.87408,0.87413,0.87408,0.87411,57.18,False
'2018-10-10T07:43:00',0.87403,0.87403,0.874,0.87401,46.09,0.87411,0.87411,0.87409,0.8741,36.97,True
'2018-10-10T07:44:00',0.87401,0.87409,0.87401,0.87409,69.12,0.87411,0.87419,0.87411,0.87418,91.0,True
'2018-10-10T07:45:00',0.87409,0.8741,0.87403,0.8741,105.67,0.87419,0.87419,0.8741,0.87419,94.98,True
'2018-10-10T07:46:00',0.87413,0.87418,0.87411,0.87412,60.18,0.8742,0.87427,0.87418,0.87421,68.26,False
'2018-10-10T07:47:00',0.87412,0.87413,0.87412,0.87413,44.15,0.87422,0.87423,0.87419,0.8742,44.41,False
'2018-10-10T07:48:00',0.87413,0.87413,0.87412,0.87412,53.84,0.87422,0.87423,0.87419,0.87419,65.7,False
'2018-10-10T07:49:00',0.87412,0.87412,0.87404,0.87408,54.53,0.8742,0.8742,0.87412,0.87417,51.26,True
'2018-10-10T07:50:00',0.87408,0.87416,0.87408,0.87413,44.73,0.87417,0.87424,0.87417,0.87422,81.33,True
'2018-10-10T07:51:00',0.87418,0.87418,0.87414,0.87415,28.83,0.87425,0.87425,0.87422,0.87424,48.79,False
'2018-10-10T07:52:00',0.87416,0.87418,0.87413,0.87415,45.45,0.87424,0.87424,0.8742,0.87423,85.62,False
'2018-10-10T07:53:00',0.87417,0.87417,0.87414,0.87416,39.97,0.87423,0.87424,0.8742,0.87422,72.73,True
'2018-10-10T07:54:00',0.87417,0.87419,0.87413,0.87416,40.48,0.87422,0.87425,0.8742,0.87422,75.93,False
'2018-10-10T07:55:00',0.87416,0.87417,0.87408,0.87415,55.23,0.87422,0.87423,0.87417,0.87421,96.4,False
'2018-10-10T07:56:00',0.87415,0.87415,0.87408,0.87409,45.62,0.87421,0.87421,0.87416,0.87417,86.33,False
'2018-10-10T07:57:00',0.87409,0.87414,0.87402,0.87405,53.95,0.87417,0.87421,0.87411,0.87413,104.56,False
'2018-10-10T07:58:00',0.87408,0.87412,0.87408,0.87412,50.85,0.87415,0.87421,0.87415,0.8742,86.39,True
'2018-10-10T07:59:00',0.8741,0.87413,0.87403,0.87412,54.6,0.87419,0.87421,0.87412,0.87421,90.4,True
'2018-10-10T08:00:00',0.87412,0.87431,0.87409,0.8742,132.53,0.87422,0.87439,0.87418,0.8743,161.52,False
'2018-10-10T08:01:00',0.87423,0.87426,0.87409,0.87409,136.06,0.87432,0.87435,0.87416,0.87416,162.99,False
'2018-10-10T08:02:00',0.87409,0.87416,0.87406,0.8741,171.95,0.87417,0.87424,0.87415,0.87418,116.7,False
'2018-10-10T08:03:00',0.8741,0.87413,0.87397,0.87403,96.73,0.87418,0.87423,0.87406,0.8741,93.46,False
'2018-10-10T08:04:00',0.87402,0.87405,0.87392,0.874,133.69,0.8741,0.87412,0.874,0.87409,128.55,False
'2018-10-10T08:05:00',0.87399,0.87401,0.87392,0.87394,101.1,0.87409,0.87409,0.87399,0.87404,106.93,False
'2018-10-10T08:06:00',0.87395,0.87395,0.87392,0.87393,30.48,0.87404,0.87404,0.874,0.87401,56.5,True
'2018-10-10T08:07:00',0.87393,0.87397,0.87383,0.87385,108.65,0.87402,0.87405,0.87391,0.87394,139.46,False
'2018-10-10T08:08:00',0.87384,0.87388,0.87381,0.87385,52.9,0.87391,0.87395,0.8739,0.87393,57.75,True
'2018-10-10T08:09:00',0.87386,0.87394,0.87376,0.87387,113.98,0.87395,0.87401,0.87386,0.87394,100.49,True
'2018-10-10T08:10:00',0.87387,0.87395,0.87385,0.87392,97.72,0.87394,0.87402,0.87393,0.87401,69.61,True
'2018-10-10T08:11:00',0.87392,0.87406,0.87385,0.87392,178.55,0.87401,0.87413,0.87394,0.87399,126.94,False
'2018-10-10T08:12:00',0.87392,0.87392,0.87383,0.87386,79.3,0.87399,0.87401,0.87392,0.87394,58.55,True
'2018-10-10T08:13:00',0.87386,0.87393,0.87386,0.87392,82.75,0.87393,0.87401,0.87393,0.874,65.25,False
'2018-10-10T08:14:00',0.87392,0.87393,0.8737,0.8737,152.05,0.874,0.874,0.87377,0.87379,100.95,False
'2018-10-10T08:15:00',0.8737,0.87373,0.87344,0.87349,199.28,0.87379,0.87381,0.8735,0.87356,161.16,False
'2018-10-10T08:16:00',0.87348,0.87351,0.87322,0.87333,195.08,0.87355,0.87359,0.87329,0.87342,199.57,True
'2018-10-10T08:17:00',0.87333,0.87352,0.87333,0.8735,112.37,0.87342,0.8736,0.87342,0.87359,136.14,True
'2018-10-10T08:18:00',0.87353,0.87361,0.87344,0.87355,135.87,0.87361,0.87369,0.87352,0.87362,155.33,True
'2018-10-10T08:19:00',0.87357,0.87361,0.87341,0.87356,162.23,0.87365,0.8737,0.8735,0.87365,172.38,False
'2018-10-10T08:20:00',0.87356,0.87358,0.87345,0.87348,118.89,0.87366,0.87367,0.87354,0.87357,139.34,True
'2018-10-10T08:21:00',0.87348,0.87362,0.87344,0.87353,142.75,0.87357,0.8737,0.87352,0.87361,175.89,True
'2018-10-10T08:22:00',0.87357,0.87368,0.87357,0.87361,110.29,0.87365,0.87376,0.87365,0.8737,117.82,False
'2018-10-10T08:23:00',0.87361,0.87367,0.87358,0.87364,121.18,0.8737,0.87375,0.87366,0.87374,132.88,False
'2018-10-10T08:24:00',0.87365,0.87367,0.87362,0.87366,58.98,0.87374,0.87375,0.8737,0.87373,67.64,False
'2018-10-10T08:25:00',0.87366,0.87366,0.87339,0.87347,156.57,0.87374,0.87374,0.87349,0.87356,172.11,False
'2018-10-10T08:26:00',0.87347,0.87348,0.87327,0.87332,147.61,0.87354,0.87356,0.87334,0.87339,99.57,True
'2018-10-10T08:27:00',0.8733,0.87358,0.8733,0.87354,148.92,0.8734,0.87365,0.8734,0.87361,100.51,True
'2018-10-10T08:28:00',0.87353,0.87366,0.87352,0.87365,156.36,0.87362,0.87375,0.87359,0.87374,110.68,False
'2018-10-10T08:29:00',0.87366,0.87366,0.87358,0.87358,171.71,0.87373,0.87373,0.87366,0.87368,110.91,False
'2018-10-10T08:30:00',0.8736,0.87363,0.87349,0.87349,155.05,0.87368,0.8737,0.87356,0.87357,116.81,False
'2018-10-10T08:31:00',0.87347,0.87349,0.87334,0.87335,175.32,0.87355,0.87355,0.87341,0.87343,143.85,False
'2018-10-10T08:32:00',0.87335,0.87339,0.87325,0.87334,112.08,0.87342,0.87345,0.87331,0.87341,96.73,False
'2018-10-10T08:33:00',0.87333,0.87333,0.87324,0.87325,79.68,0.8734,0.8734,0.87331,0.87333,55.36,False
'2018-10-10T08:34:00',0.87326,0.87327,0.8732,0.87325,114.35,0.87333,0.87335,0.87326,0.87332,75.24,True
'2018-10-10T08:35:00',0.87325,0.87331,0.87322,0.87331,116.75,0.87333,0.87339,0.87328,0.87339,102.87,True
'2018-10-10T08:36:00',0.87331,0.87339,0.8733,0.87336,62.67,0.87338,0.87346,0.87337,0.87343,56.28,True
'2018-10-10T08:37:00',0.87337,0.87344,0.87334,0.87335,119.39,0.87343,0.87351,0.87341,0.87343,99.98,False
'2018-10-10T08:38:00',0.87335,0.87337,0.8733,0.87333,75.56,0.87342,0.87344,0.87338,0.8734,64.51,False
'2018-10-10T08:39:00',0.87332,0.87333,0.87327,0.87328,59.29,0.8734,0.87341,0.87335,0.87335,47.82,False
'2018-10-10T08:40:00',0.87326,0.87327,0.87316,0.87318,178.95,0.87332,0.87334,0.8732,0.87324,112.83,False
'2018-10-10T08:41:00',0.87316,0.87316,0.8731,0.87315,100.08,0.87323,0.87323,0.87316,0.87321,117.01,True
'2018-10-10T08:42:00',0.87315,0.87324,0.87314,0.87322,92.41,0.87322,0.87332,0.87321,0.8733,91.49,True
'2018-10-10T08:43:00',0.87322,0.87331,0.87318,0.87322,127.28,0.87328,0.87339,0.87326,0.87329,141.62,False
'2018-10-10T08:44:00',0.87319,0.87328,0.87317,0.87326,145.64,0.87327,0.87335,0.87324,0.87333,166.85,True
'2018-10-10T08:45:00',0.87327,0.87337,0.87327,0.87332,129.25,0.87333,0.87343,0.87333,0.8734,169.95,True
'2018-10-10T08:46:00',0.87331,0.87337,0.87331,0.87335,95.18,0.8734,0.87344,0.87339,0.87342,141.48,True
'2018-10-10T08:47:00',0.87335,0.87348,0.87335,0.8734,130.92,0.87343,0.87356,0.87343,0.87346,139.82,False
'2018-10-10T08:48:00',0.87338,0.87346,0.87337,0.87345,100.2,0.87346,0.87352,0.87344,0.87352,108.15,True
'2018-10-10T08:49:00',0.87345,0.87349,0.87342,0.87347,115.36,0.87352,0.87357,0.8735,0.87355,101.54,True
'2018-10-10T08:50:00',0.87346,0.87358,0.87346,0.87349,151.45,0.87355,0.87365,0.87355,0.87356,113.39,False
'2018-10-10T08:51:00',0.87349,0.87354,0.87346,0.87351,155.71,0.87357,0.87361,0.87354,0.87359,130.81,True
'2018-10-10T08:52:00',0.8735,0.87356,0.87349,0.87354,102.76,0.87359,0.87364,0.87356,0.87363,72.55,False
'2018-10-10T08:53:00',0.87355,0.87356,0.8734,0.8734,142.21,0.87362,0.87363,0.87348,0.87348,115.12,False
'2018-10-10T08:54:00',0.87339,0.87346,0.87332,0.87342,127.52,0.87347,0.87353,0.87342,0.8735,135.74,True
'2018-10-10T08:55:00',0.87343,0.87347,0.87335,0.87337,119.32,0.87352,0.87354,0.87344,0.87345,103.79,False
'2018-10-10T08:56:00',0.87337,0.87344,0.87337,0.87339,95.27,0.87345,0.87351,0.87345,0.87347,117.17,False
'2018-10-10T08:57:00',0.87339,0.87339,0.8733,0.87337,82.14,0.87345,0.87345,0.87337,0.87342,142.71,True
'2018-10-10T08:58:00',0.87335,0.87355,0.87333,0.87351,132.55,0.87342,0.87363,0.87341,0.87358,130.52,False
'2018-10-10T08:59:00',0.87352,0.87352,0.87324,0.87324,131.97,0.87359,0.87359,0.87331,0.87331,130.51,False
'2018-10-10T09:00:00',0.87322,0.87333,0.87312,0.87315,165.92,0.8733,0.8734,0.87318,0.87322,179.12,False
'2018-10-10T09:01:00',0.87313,0.87314,0.87298,0.87301,232.14,0.8732,0.87321,0.87303,0.87305,173.16,False
'2018-10-10T09:02:00',0.87295,0.87308,0.87295,0.873,236.5,0.873,0.87314,0.873,0.87305,187.1,False
'2018-10-10T09:03:00',0.87298,0.873,0.87294,0.87297,154.88,0.87303,0.87306,0.87299,0.87303,129.91,False
'2018-10-10T09:04:00',0.87297,0.87298,0.87276,0.87276,173.58,0.87302,0.87303,0.87281,0.87281,144.38,False
'2018-10-10T09:05:00',0.87276,0.87277,0.87264,0.87266,161.66,0.87283,0.87283,0.8727,0.87273,176.86,True
'2018-10-10T09:06:00',0.87267,0.87284,0.87263,0.87279,140.31,0.87273,0.87292,0.8727,0.87287,137.64,True
'2018-10-10T09:07:00',0.87281,0.87295,0.87281,0.87285,182.01,0.87287,0.87302,0.87287,0.87292,161.57,False
'2018-10-10T09:08:00',0.87284,0.8729,0.87281,0.87283,141.26,0.8729,0.87296,0.87287,0.87288,120.7,True
'2018-10-10T09:09:00',0.87283,0.87298,0.87282,0.87285,164.26,0.87289,0.87304,0.87287,0.87291,124.88,False
'2018-10-10T09:10:00',0.87283,0.87295,0.87273,0.87286,179.63,0.8729,0.87302,0.87279,0.87292,138.41,False
'2018-10-10T09:11:00',0.87287,0.87289,0.87265,0.87272,188.19,0.87294,0.87295,0.87271,0.87277,177.96,False
'2018-10-10T09:12:00',0.87271,0.87274,0.87258,0.87265,134.69,0.87278,0.8728,0.87263,0.8727,136.34,False
'2018-10-10T09:13:00',0.87265,0.87267,0.87257,0.87262,126.71,0.87272,0.87272,0.87262,0.8727,105.89,True
'2018-10-10T09:14:00',0.87264,0.87269,0.8726,0.87265,151.34,0.8727,0.87275,0.87267,0.87273,182.49,True
'2018-10-10T09:15:00',0.87265,0.8727,0.87252,0.87253,126.06,0.87271,0.87276,0.87259,0.87262,101.52,False
'2018-10-10T09:16:00',0.87253,0.87255,0.87234,0.87235,124.91,0.87262,0.87262,0.87239,0.87239,118.99,False
'2018-10-10T09:17:00',0.87233,0.87252,0.87231,0.8725,102.67,0.87239,0.87258,0.87237,0.87258,110.92,False
'2018-10-10T09:18:00',0.87249,0.87252,0.87237,0.87249,203.06,0.87257,0.87258,0.87242,0.87257,189.77,False
'2018-10-10T09:19:00',0.87249,0.87251,0.87241,0.87249,157.45,0.87257,0.87258,0.87247,0.87256,153.8,True
'2018-10-10T09:20:00',0.87248,0.87261,0.87242,0.8726,129.26,0.87256,0.87267,0.87249,0.87266,148.85,True
'2018-10-10T09:21:00',0.87261,0.87265,0.87247,0.8726,170.13,0.87266,0.87271,0.87254,0.87266,139.86,False
'2018-10-10T09:22:00',0.8726,0.87262,0.8725,0.8725,67.44,0.87267,0.87268,0.87256,0.87257,59.55,True
'2018-10-10T09:23:00',0.8725,0.87262,0.87248,0.87251,119.59,0.87257,0.87269,0.87255,0.87258,101.16,False
'2018-10-10T09:24:00',0.8725,0.8725,0.87238,0.87238,155.09,0.87258,0.87258,0.87244,0.87246,105.82,False
'2018-10-10T09:25:00',0.8724,0.87243,0.87232,0.87235,146.19,0.87248,0.87249,0.8724,0.87243,101.24,False
'2018-10-10T09:26:00',0.87235,0.87241,0.8723,0.8724,183.93,0.87243,0.87248,0.87236,0.87246,120.97,True
'2018-10-10T09:27:00',0.8724,0.87249,0.87238,0.87246,115.28,0.87245,0.87256,0.87243,0.87251,116.87,True
'2018-10-10T09:28:00',0.87247,0.87258,0.87247,0.87247,88.19,0.87254,0.87264,0.87253,0.87254,110.48,False
'2018-10-10T09:29:00',0.87247,0.87249,0.87232,0.87232,124.9,0.87255,0.87256,0.87238,0.8724,122.21,False
'2018-10-10T09:30:00',0.87233,0.87248,0.87232,0.87244,154.11,0.87241,0.87254,0.87239,0.87252,142.05,True
'2018-10-10T09:31:00',0.87245,0.8726,0.87242,0.8726,188.19,0.87253,0.87264,0.87249,0.87264,142.56,True
'2018-10-10T09:32:00',0.8726,0.87265,0.87252,0.8726,211.63,0.87266,0.87272,0.87259,0.87265,153.73,True
'2018-10-10T09:33:00',0.87258,0.87291,0.87257,0.87291,145.64,0.87264,0.87297,0.87264,0.87297,121.55,True
'2018-10-10T09:34:00',0.87291,0.87313,0.87288,0.8729,203.44,0.87298,0.87321,0.87295,0.87296,172.45,False
'2018-10-10T09:35:00',0.8729,0.8729,0.87268,0.87276,223.49,0.87297,0.87297,0.87276,0.87284,183.2,False
'2018-10-10T09:36:00',0.87276,0.87283,0.87268,0.87269,180.92,0.87283,0.8729,0.87276,0.87277,185.25,False
'2018-10-10T09:37:00',0.8727,0.87275,0.87265,0.87268,186.87,0.87276,0.87282,0.87271,0.87273,165.59,False
'2018-10-10T09:38:00',0.87268,0.87268,0.8725,0.87258,127.32,0.87275,0.87275,0.87258,0.87266,139.98,True
'2018-10-10T09:39:00',0.87258,0.8728,0.87258,0.8728,169.78,0.87266,0.87288,0.87266,0.87286,123.64,True
'2018-10-10T09:40:00',0.87279,0.87283,0.87277,0.8728,124.55,0.87285,0.87289,0.87283,0.87287,138.64,True
'2018-10-10T09:41:00',0.87281,0.87294,0.8728,0.87289,136.99,0.87288,0.87301,0.87286,0.87296,124.12,True
'2018-10-10T09:42:00',0.87287,0.87295,0.87286,0.87286,117.57,0.87294,0.87301,0.87292,0.87294,116.09,False
'2018-10-10T09:43:00',0.87286,0.87291,0.87281,0.87286,114.52,0.87294,0.87297,0.87288,0.87294,134.5,True
'2018-10-10T09:44:00',0.87287,0.87301,0.87285,0.87297,159.24,0.87293,0.87309,0.87291,0.87305,175.01,True
'2018-10-10T09:45:00',0.87297,0.87304,0.87287,0.87288,146.88,0.87306,0.87311,0.87295,0.87295,142.33,False
'2018-10-10T09:46:00',0.87288,0.8729,0.87284,0.87285,140.15,0.87295,0.87297,0.87292,0.87293,127.56,True
'2018-10-10T09:47:00',0.87286,0.87303,0.87285,0.87289,154.8,0.87293,0.87308,0.87292,0.87297,155.83,True
'2018-10-10T09:48:00',0.87289,0.87307,0.87286,0.87302,140.21,0.87296,0.87315,0.87294,0.8731,150.33,False
'2018-10-10T09:49:00',0.87303,0.87306,0.87291,0.87294,127.32,0.8731,0.87313,0.87299,0.87303,131.12,False
'2018-10-10T09:50:00',0.87295,0.87302,0.87294,0.87302,127.47,0.87303,0.87309,0.87301,0.87308,98.81,True
'2018-10-10T09:51:00',0.87302,0.87302,0.87292,0.87295,130.55,0.8731,0.8731,0.873,0.87303,137.18,True
'2018-10-10T09:52:00',0.87294,0.87308,0.87294,0.87308,132.99,0.87302,0.87317,0.87302,0.87317,151.36,True
'2018-10-10T09:53:00',0.87311,0.87311,0.87296,0.87298,113.57,0.87317,0.87317,0.87303,0.87305,146.35,False
'2018-10-10T09:54:00',0.87298,0.87301,0.87294,0.87301,73.93,0.87305,0.87308,0.87301,0.87306,67.21,True
'2018-10-10T09:55:00',0.87301,0.87302,0.87285,0.87288,123.62,0.87308,0.8731,0.87293,0.87295,114.97,False
'2018-10-10T09:56:00',0.87288,0.87293,0.87281,0.87284,143.64,0.87295,0.873,0.87286,0.87291,126.68,True
'2018-10-10T09:57:00',0.87284,0.87313,0.87284,0.87313,147.17,0.8729,0.87321,0.8729,0.87321,113.61,False
'2018-10-10T09:58:00',0.87312,0.87312,0.87301,0.87301,205.34,0.87319,0.87321,0.87309,0.8731,144.62,True
'2018-10-10T09:59:00',0.87302,0.87314,0.87301,0.87314,147.55,0.87311,0.87323,0.87308,0.87323,112.79,True
'2018-10-10T10:00:00',0.87314,0.87325,0.87304,0.87316,173.01,0.87322,0.87331,0.87311,0.87325,148.59,False
'2018-10-10T10:01:00',0.87316,0.87319,0.87305,0.87307,182.71,0.87324,0.87324,0.8731,0.87313,106.14,False
'2018-10-10T10:02:00',0.87307,0.87311,0.87304,0.87309,110.11,0.87314,0.87317,0.8731,0.87317,80.64,True
'2018-10-10T10:03:00',0.8731,0.87321,0.87308,0.87319,129.12,0.87318,0.87326,0.87314,0.87325,87.05,False
'2018-10-10T10:04:00',0.87318,0.87319,0.87305,0.87311,119.55,0.87325,0.87327,0.87311,0.87318,113.49,False
'2018-10-10T10:05:00',0.87312,0.87312,0.87304,0.87308,115.9,0.87319,0.87319,0.87309,0.87313,107.39,True
'2018-10-10T10:06:00',0.87307,0.87317,0.87305,0.87315,94.26,0.87313,0.87324,0.87311,0.87322,88.23,True
'2018-10-10T10:07:00',0.87315,0.87324,0.87312,0.87324,119.03,0.87321,0.8733,0.87317,0.8733,122.09,True
'2018-10-10T10:08:00',0.87323,0.87326,0.87314,0.87316,80.64,0.8733,0.8733,0.87319,0.87324,90.9,False
'2018-10-10T10:09:00',0.87316,0.87322,0.8731,0.8731,101.23,0.87324,0.87329,0.87317,0.87317,111.21,False
'2018-10-10T10:10:00',0.87311,0.87311,0.87301,0.87306,107.2,0.87318,0.87318,0.87307,0.87312,134.76,True
'2018-10-10T10:11:00',0.87306,0.87318,0.87306,0.87308,80.7,0.87311,0.87323,0.87311,0.87316,88.68,False
'2018-10-10T10:12:00',0.87309,0.87312,0.87301,0.87302,119.52,0.87316,0.87317,0.87307,0.87309,156.46,True
'2018-10-10T10:13:00',0.87303,0.8732,0.87302,0.87316,114.1,0.87309,0.87328,0.87309,0.87324,104.18,True
'2018-10-10T10:14:00',0.87316,0.87321,0.87316,0.87317,79.62,0.87324,0.87327,0.87322,0.87323,102.81,False
'2018-10-10T10:15:00',0.87317,0.87318,0.87311,0.87315,84.31,0.87324,0.87325,0.87317,0.87322,75.99,True
'2018-10-10T10:16:00',0.87314,0.87322,0.87311,0.87321,105.21,0.8732,0.8733,0.87318,0.87329,99.6,True
'2018-10-10T10:17:00',0.87322,0.8733,0.87322,0.87326,103.05,0.8733,0.87336,0.8733,0.87333,95.82,True
'2018-10-10T10:18:00',0.87322,0.87332,0.87319,0.87324,117.49,0.87328,0.87338,0.87325,0.87332,113.63,False
'2018-10-10T10:19:00',0.87324,0.87328,0.87311,0.87315,110.22,0.87331,0.87335,0.87318,0.87323,94.01,False
'2018-10-10T10:20:00',0.87314,0.87321,0.87313,0.87315,131.08,0.87323,0.87328,0.8732,0.87324,151.34,False
'2018-10-10T10:21:00',0.87316,0.87319,0.87312,0.87317,85.93,0.87324,0.87327,0.8732,0.87322,119.82,True
'2018-10-10T10:22:00',0.87317,0.87326,0.87309,0.87314,125.62,0.87324,0.87332,0.87317,0.87322,124.71,True
'2018-10-10T10:23:00',0.87314,0.87329,0.8731,0.87325,135.28,0.87321,0.87336,0.87317,0.87332,145.73,False
'2018-10-10T10:24:00',0.87324,0.87326,0.87318,0.87321,149.55,0.87331,0.87334,0.87325,0.87329,145.59,False
'2018-10-10T10:25:00',0.87322,0.87326,0.87314,0.87314,109.72,0.8733,0.87331,0.8732,0.87322,74.28,False
'2018-10-10T10:26:00',0.87314,0.87317,0.87307,0.87309,150.02,0.8732,0.87324,0.87314,0.87316,124.3,False
'2018-10-10T10:27:00',0.87308,0.87312,0.87302,0.87306,148.33,0.87315,0.8732,0.8731,0.87316,109.64,True
'2018-10-10T10:28:00',0.87307,0.87313,0.87305,0.87309,135.98,0.87315,0.8732,0.87313,0.87317,124.26,True
'2018-10-10T10:29:00',0.8731,0.87325,0.87305,0.87308,200.33,0.87318,0.87338,0.87315,0.87334,225.59,True
'2018-10-10T10:30:00',0.87311,0.87327,0.87298,0.87322,199.03,0.87338,0.87338,0.87306,0.87326,240.21,True
'2018-10-10T10:31:00',0.87321,0.8733,0.87312,0.8733,147.03,0.87327,0.87336,0.87321,0.87336,158.72,True
'2018-10-10T10:32:00',0.87331,0.87331,0.87319,0.87327,136.07,0.87336,0.87338,0.87327,0.87336,175.58,True
'2018-10-10T10:33:00',0.87327,0.87344,0.87327,0.87342,129.16,0.87337,0.87349,0.87337,0.87349,150.41,True
'2018-10-10T10:34:00',0.87343,0.87363,0.87337,0.87362,131.73,0.87349,0.8737,0.87344,0.87368,169.69,False
'2018-10-10T10:35:00',0.87362,0.87363,0.87348,0.87352,176.14,0.87369,0.8737,0.87356,0.8736,192.14,False
'2018-10-10T10:36:00',0.87351,0.87363,0.8735,0.87359,155.32,0.87359,0.8737,0.87358,0.87368,159.13,True
'2018-10-10T10:37:00',0.8736,0.87365,0.87359,0.87363,112.05,0.87368,0.87373,0.87367,0.8737,166.48,False
'2018-10-10T10:38:00',0.87364,0.87364,0.87349,0.87352,119.02,0.8737,0.8737,0.87356,0.8736,119.5,False
'2018-10-10T10:39:00',0.87351,0.87361,0.87349,0.8736,162.1,0.87359,0.87368,0.87356,0.87368,143.69,True
'2018-10-10T10:40:00',0.87361,0.87366,0.87354,0.87363,161.21,0.87368,0.87372,0.87361,0.87371,131.25,False
'2018-10-10T10:41:00',0.87363,0.87364,0.87355,0.87361,168.69,0.8737,0.87371,0.87363,0.87369,143.92,False
'2018-10-10T10:42:00',0.87362,0.87364,0.87358,0.8736,113.53,0.8737,0.8737,0.87365,0.87365,76.96,True
'2018-10-10T10:43:00',0.8736,0.87368,0.87355,0.87366,177.14,0.87366,0.87372,0.87362,0.87371,209.17,True
'2018-10-10T10:44:00',0.87366,0.87369,0.87351,0.87358,165.81,0.87371,0.87373,0.87358,0.87366,216.75,True
'2018-10-10T10:45:00',0.87359,0.87369,0.87358,0.87364,128.97,0.87366,0.87374,0.87365,0.87373,194.56,False
'2018-10-10T10:46:00',0.87365,0.87367,0.87361,0.87365,105.32,0.87371,0.87373,0.87368,0.87371,87.54,True
'2018-10-10T10:47:00',0.87364,0.87367,0.8736,0.8736,132.8,0.87371,0.87374,0.87367,0.87367,130.38,True
'2018-10-10T10:48:00',0.87361,0.87383,0.87357,0.87381,174.05,0.87367,0.87388,0.87364,0.87388,157.77,True
'2018-10-10T10:49:00',0.8738,0.87432,0.87379,0.87408,227.58,0.87386,0.87439,0.87386,0.87415,268.11,False
'2018-10-10T10:50:00',0.87404,0.87417,0.87398,0.8741,190.84,0.87412,0.87425,0.87406,0.87417,197.22,True
'2018-10-10T10:51:00',0.87411,0.87423,0.87408,0.87414,176.24,0.87417,0.8743,0.87416,0.87422,176.19,False
'2018-10-10T10:52:00',0.87413,0.87423,0.87409,0.87419,161.42,0.87421,0.87428,0.87417,0.87425,206.38,True
'2018-10-10T10:53:00',0.87421,0.87427,0.87415,0.87423,186.77,0.87426,0.87435,0.87423,0.8743,141.22,True
'2018-10-10T10:54:00',0.8742,0.87439,0.87418,0.87424,164.44,0.87428,0.87445,0.87424,0.87432,145.97,True
'2018-10-10T10:55:00',0.87425,0.87443,0.8742,0.87441,109.56,0.8743,0.8745,0.87428,0.87448,159.45,True
'2018-10-10T10:56:00',0.8744,0.87448,0.8743,0.87438,147.31,0.87447,0.87452,0.87437,0.87446,151.64,False
'2018-10-10T10:57:00',0.87439,0.87442,0.87432,0.8744,125.37,0.87446,0.87447,0.87437,0.87447,147.66,True
'2018-10-10T10:58:00',0.8744,0.87444,0.8743,0.87438,146.77,0.87446,0.87448,0.87437,0.87447,118.0,False
'2018-10-10T10:59:00',0.87439,0.87441,0.87428,0.87428,196.11,0.87447,0.87447,0.87436,0.87436,152.07,False
'2018-10-10T11:00:00',0.87426,0.8743,0.87419,0.87419,187.45,0.87434,0.87436,0.87426,0.87426,178.8,False
'2018-10-10T11:01:00',0.87418,0.87425,0.87404,0.87421,188.11,0.87425,0.8743,0.87413,0.87428,182.38,False
'2018-10-10T11:02:00',0.87421,0.87425,0.87401,0.87406,174.92,0.87428,0.8743,0.87409,0.87413,157.78,False
'2018-10-10T11:03:00',0.87406,0.87413,0.87396,0.87398,129.24,0.87413,0.8742,0.87401,0.87405,113.65,False
'2018-10-10T11:04:00',0.87399,0.87409,0.87397,0.87405,97.14,0.87405,0.87417,0.87405,0.87412,88.97,True
'2018-10-10T11:05:00',0.87404,0.87419,0.874,0.87415,112.22,0.87411,0.87427,0.87405,0.87421,147.71,False
'2018-10-10T11:06:00',0.87414,0.87416,0.87403,0.87408,147.48,0.87422,0.87422,0.87411,0.87414,149.69,False
'2018-10-10T11:07:00',0.87408,0.87413,0.87404,0.87408,129.62,0.87416,0.87419,0.87411,0.87415,186.22,False
'2018-10-10T11:08:00',0.87409,0.8741,0.87389,0.87389,114.04,0.87416,0.87416,0.87395,0.87398,128.44,False
'2018-10-10T11:09:00',0.87392,0.87402,0.87392,0.87398,124.95,0.87398,0.87409,0.87398,0.87405,166.83,True
'2018-10-10T11:10:00',0.87397,0.87407,0.87395,0.87403,128.0,0.87404,0.87415,0.874,0.8741,160.48,True
'2018-10-10T11:11:00',0.87402,0.87408,0.87398,0.87404,116.4,0.87409,0.87415,0.87406,0.87411,143.6,False
'2018-10-10T11:12:00',0.87403,0.87403,0.87395,0.87397,121.03,0.8741,0.87411,0.87402,0.87405,145.88,False
'2018-10-10T11:13:00',0.87396,0.87401,0.87388,0.8739,122.6,0.87404,0.87408,0.87394,0.87399,140.15,False
'2018-10-10T11:14:00',0.87389,0.87389,0.87374,0.87375,186.56,0.87397,0.87397,0.8738,0.87384,163.9,False
'2018-10-10T11:15:00',0.87374,0.87378,0.87361,0.87361,170.28,0.87381,0.87384,0.87368,0.87371,167.47,False
'2018-10-10T11:16:00',0.87362,0.87367,0.8735,0.87353,170.28,0.87371,0.87373,0.87357,0.87361,159.48,False
'2018-10-10T11:17:00',0.87353,0.87358,0.87349,0.87351,156.34,0.87362,0.87365,0.87356,0.87359,131.49,False
'2018-10-10T11:18:00',0.87351,0.87353,0.87345,0.87348,128.99,0.87358,0.87359,0.87351,0.87355,107.77,True
'2018-10-10T11:19:00',0.87348,0.87353,0.87347,0.87349,91.49,0.87355,0.8736,0.87352,0.87356,107.38,False
'2018-10-10T11:20:00',0.87349,0.87353,0.87347,0.87349,90.84,0.87357,0.87358,0.87353,0.87356,107.22,True
'2018-10-10T11:21:00',0.87349,0.87357,0.87348,0.8735,147.61,0.87358,0.87365,0.87354,0.87356,137.22,False
'2018-10-10T11:22:00',0.87351,0.87352,0.87343,0.87346,131.74,0.87356,0.87357,0.87349,0.8735,117.35,False
'2018-10-10T11:23:00',0.87347,0.87347,0.87322,0.87323,118.76,0.87351,0.87352,0.87329,0.8733,116.0,False
'2018-10-10T11:24:00',0.87325,0.87336,0.87325,0.87333,149.63,0.8733,0.87343,0.8733,0.8734,129.31,True
'2018-10-10T11:25:00',0.87334,0.87338,0.87319,0.87322,139.52,0.8734,0.87343,0.87327,0.87328,162.11,False
'2018-10-10T11:26:00',0.87322,0.87324,0.87313,0.87319,89.27,0.87329,0.87331,0.8732,0.87324,121.57,False
'2018-10-10T11:27:00',0.87319,0.8732,0.87305,0.87307,172.83,0.87325,0.87329,0.87311,0.87315,188.31,False
'2018-10-10T11:28:00',0.87308,0.87319,0.87307,0.87311,128.74,0.87316,0.87326,0.87314,0.8732,141.27,False
'2018-10-10T11:29:00',0.87311,0.87311,0.873,0.87304,179.41,0.87321,0.87321,0.87307,0.8731,175.45,False
'2018-10-10T11:30:00',0.87304,0.87312,0.87302,0.87311,119.0,0.87311,0.87319,0.87309,0.87319,152.15,True
'2018-10-10T11:31:00',0.87312,0.87317,0.87309,0.8731,142.96,0.87319,0.87324,0.87317,0.87317,176.8,False
'2018-10-10T11:32:00',0.87309,0.87315,0.87308,0.87308,107.86,0.87316,0.87322,0.87314,0.87314,101.22,False
'2018-10-10T11:33:00',0.87309,0.87309,0.873,0.87302,131.65,0.87316,0.87316,0.87306,0.87309,103.96,False
'2018-10-10T11:34:00',0.87302,0.87302,0.87286,0.87289,199.31,0.87309,0.8731,0.87291,0.87294,164.9,False
'2018-10-10T11:35:00',0.87289,0.873,0.87287,0.87297,192.49,0.87296,0.87307,0.87293,0.87304,168.92,True
'2018-10-10T11:36:00',0.87297,0.87308,0.8729,0.87308,153.9,0.87305,0.87316,0.87297,0.87316,139.07,True
'2018-10-10T11:37:00',0.87309,0.87321,0.87308,0.87318,142.19,0.87317,0.87327,0.87316,0.87324,171.21,True
'2018-10-10T11:38:00',0.87317,0.87324,0.87308,0.87317,208.84,0.87324,0.8733,0.87315,0.87325,154.57,True
'2018-10-10T11:39:00',0.87317,0.87341,0.87317,0.87341,150.59,0.87324,0.8735,0.87323,0.8735,123.26,True
'2018-10-10T11:40:00',0.87341,0.87342,0.87334,0.87342,191.4,0.87347,0.8735,0.8734,0.87348,142.69,True
'2018-10-10T11:41:00',0.87342,0.87345,0.87326,0.87334,141.46,0.8735,0.87352,0.87334,0.87342,154.75,False
'2018-10-10T11:42:00',0.87335,0.87336,0.87323,0.87335,187.25,0.87343,0.87343,0.87331,0.87341,167.62,True
'2018-10-10T11:43:00',0.87335,0.87341,0.87328,0.87335,169.14,0.87339,0.87348,0.87337,0.87343,137.44,False
'2018-10-10T11:44:00',0.87335,0.87335,0.87317,0.87328,268.9,0.87343,0.87344,0.87325,0.87335,176.9,False
'2018-10-10T11:45:00',0.87328,0.87335,0.87325,0.87328,237.79,0.87336,0.87339,0.87332,0.87335,163.22,True
'2018-10-10T11:46:00',0.87328,0.87339,0.87327,0.87337,161.83,0.87335,0.87345,0.87333,0.87344,147.03,True
'2018-10-10T11:47:00',0.87337,0.87349,0.87331,0.87332,178.64,0.87344,0.87357,0.87338,0.87339,145.94,False
'2018-10-10T11:48:00',0.87331,0.87338,0.87331,0.87337,172.0,0.8734,0.87346,0.87339,0.87344,153.75,True
'2018-10-10T11:49:00',0.87337,0.87348,0.87326,0.87336,162.78,0.87344,0.87353,0.87331,0.87345,145.04,False
'2018-10-10T11:50:00',0.87337,0.87337,0.87322,0.87323,212.28,0.87345,0.87345,0.87328,0.8733,142.13,False
'2018-10-10T11:51:00',0.87323,0.87329,0.87312,0.87312,192.2,0.87331,0.87335,0.8732,0.8732,186.74,False
'2018-10-10T11:52:00',0.87313,0.87315,0.87303,0.87305,157.75,0.87322,0.87322,0.87311,0.87313,125.24,False
'2018-10-10T11:53:00',0.87303,0.87305,0.87291,0.87296,199.69,0.87312,0.87313,0.87299,0.87303,169.68,False
'2018-10-10T11:54:00',0.87297,0.87303,0.87292,0.87296,213.99,0.87304,0.8731,0.87299,0.87303,189.01,True
'2018-10-10T11:55:00',0.87296,0.87307,0.87291,0.87306,153.43,0.87301,0.87316,0.87297,0.87316,131.37,True
'2018-10-10T11:56:00',0.87306,0.87316,0.87302,0.87314,120.53,0.87314,0.87324,0.87308,0.87324,158.56,True
'2018-10-10T11:57:00',0.87313,0.8733,0.87312,0.87329,144.54,0.8732,0.87337,0.8732,0.87336,151.99,True
'2018-10-10T11:58:00',0.87328,0.87332,0.8732,0.87326,152.03,0.87336,0.8734,0.87327,0.87334,139.13,True
'2018-10-10T11:59:00',0.87325,0.87334,0.87325,0.87333,156.66,0.87334,0.8734,0.87333,0.8734,146.05,True
'2018-10-10T12:00:00',0.87333,0.87348,0.87332,0.87343,204.87,0.8734,0.87354,0.8734,0.87351,181.79,False
'2018-10-10T12:01:00',0.87343,0.87345,0.87337,0.87342,243.31,0.87352,0.87354,0.87346,0.87349,180.38,False
'2018-10-10T12:02:00',0.87342,0.87343,0.87328,0.8733,145.12,0.87349,0.87349,0.87337,0.87338,120.15,False
'2018-10-10T12:03:00',0.87329,0.8733,0.87321,0.87324,148.05,0.87338,0.87339,0.87328,0.87333,131.75,True
'2018-10-10T12:04:00',0.87324,0.87335,0.87324,0.87333,138.01,0.87333,0.87341,0.87332,0.8734,141.57,True
'2018-10-10T12:05:00',0.87333,0.8735,0.87333,0.87347,102.13,0.8734,0.87358,0.87339,0.87354,132.74,False
'2018-10-10T12:06:00',0.87346,0.87347,0.87334,0.87334,76.47,0.87355,0.87355,0.87341,0.87342,67.91,True
'2018-10-10T12:07:00',0.87334,0.87366,0.87332,0.87359,159.71,0.87341,0.87373,0.87339,0.87368,160.9,False
'2018-10-10T12:08:00',0.87358,0.87359,0.8731,0.87345,218.27,0.87366,0.87366,0.87315,0.87353,221.6,False
'2018-10-10T12:09:00',0.87346,0.8735,0.8734,0.8735,152.53,0.87353,0.87357,0.87345,0.87357,138.04,True
'2018-10-10T12:10:00',0.8735,0.8736,0.8735,0.87359,162.16,0.87358,0.87369,0.87358,0.87366,139.38,False
'2018-10-10T12:11:00',0.8736,0.8736,0.87353,0.87356,109.93,0.87364,0.87367,0.87361,0.87363,121.43,True
'2018-10-10T12:12:00',0.87357,0.87362,0.87356,0.87361,146.31,0.87365,0.87369,0.87363,0.87369,107.56,True
'2018-10-10T12:13:00',0.87361,0.87364,0.87354,0.87362,112.11,0.87369,0.87372,0.87361,0.87369,126.39,True
'2018-10-10T12:14:00',0.87362,0.87368,0.87358,0.87362,108.95,0.87368,0.87374,0.87365,0.8737,130.74,True
'2018-10-10T12:15:00',0.87362,0.87372,0.87355,0.87363,186.03,0.8737,0.87379,0.87362,0.87372,149.65,True
'2018-10-10T12:16:00',0.87365,0.87377,0.87365,0.87374,123.84,0.87371,0.87385,0.87371,0.87381,108.17,True
'2018-10-10T12:17:00',0.87374,0.87396,0.87374,0.87392,188.1,0.87379,0.87404,0.87379,0.87399,124.3,False
'2018-10-10T12:18:00',0.87393,0.87393,0.87387,0.87392,122.57,0.87398,0.874,0.87392,0.87399,104.09,True
'2018-10-10T12:19:00',0.87393,0.87394,0.87381,0.87391,124.66,0.874,0.874,0.87387,0.87397,117.46,True
'2018-10-10T12:20:00',0.87391,0.87406,0.8739,0.87405,154.66,0.87397,0.87413,0.87397,0.87411,138.04,True
'2018-10-10T12:21:00',0.87404,0.87408,0.87399,0.874,149.57,0.87409,0.87415,0.87405,0.87405,124.11,False
'2018-10-10T12:22:00',0.87399,0.87407,0.87393,0.874,185.43,0.87407,0.87414,0.874,0.87407,138.41,False
'2018-10-10T12:23:00',0.874,0.874,0.87389,0.87397,175.84,0.87407,0.87407,0.87396,0.87406,116.18,True
'2018-10-10T12:24:00',0.87397,0.87402,0.87394,0.87397,118.13,0.87406,0.8741,0.87401,0.87406,100.86,False
'2018-10-10T12:25:00',0.87397,0.87401,0.87396,0.874,124.72,0.87406,0.8741,0.87404,0.87407,83.98,True
'2018-10-10T12:26:00',0.87401,0.87403,0.87395,0.87396,159.75,0.87408,0.87411,0.87402,0.87405,112.02,False
'2018-10-10T12:27:00',0.87396,0.87402,0.87395,0.874,142.46,0.87405,0.8741,0.87402,0.87408,94.27,False
'2018-10-10T12:28:00',0.87399,0.874,0.87393,0.87395,74.65,0.87407,0.87408,0.874,0.87403,79.85,False
'2018-10-10T12:29:00',0.87397,0.87397,0.87389,0.8739,89.19,0.87403,0.87404,0.87395,0.87397,120.04,False
'2018-10-10T12:30:00',0.8739,0.87395,0.8739,0.87392,109.22,0.87397,0.87402,0.87397,0.87401,94.82,True
'2018-10-10T12:31:00',0.87393,0.87397,0.87385,0.87387,107.71,0.874,0.87402,0.87393,0.87393,99.39,True
'2018-10-10T12:32:00',0.87385,0.87397,0.87385,0.87395,124.6,0.87393,0.87404,0.87393,0.87403,110.04,True
'2018-10-10T12:33:00',0.87395,0.87401,0.87387,0.87388,118.8,0.87404,0.87409,0.87396,0.87397,89.89,False
'2018-10-10T12:34:00',0.87388,0.87393,0.87386,0.87391,113.95,0.87395,0.87401,0.87393,0.87399,108.55,True
'2018-10-10T12:35:00',0.87392,0.87394,0.87385,0.87386,100.85,0.874,0.87402,0.87392,0.87392,75.32,False
'2018-10-10T12:36:00',0.87386,0.87386,0.87375,0.87376,119.88,0.87393,0.87394,0.87381,0.87382,138.13,False
'2018-10-10T12:37:00',0.87374,0.87381,0.87366,0.87367,91.23,0.87383,0.87388,0.87374,0.87375,112.38,False
'2018-10-10T12:38:00',0.87368,0.87369,0.87353,0.87355,120.62,0.87375,0.87377,0.87361,0.87363,102.96,False
'2018-10-10T12:39:00',0.87355,0.87367,0.87354,0.87362,110.02,0.87362,0.87375,0.87362,0.87371,138.26,True
'2018-10-10T12:40:00',0.87362,0.87377,0.87359,0.87366,144.9,0.87371,0.87385,0.87368,0.87373,151.86,False
'2018-10-10T12:41:00',0.87368,0.8737,0.87361,0.87366,90.78,0.87375,0.87376,0.87369,0.87374,82.22,False
'2018-10-10T12:42:00',0.87368,0.87369,0.8736,0.87362,93.88,0.87375,0.87377,0.87368,0.8737,76.06,False
'2018-10-10T12:43:00',0.87362,0.87366,0.87358,0.87361,127.52,0.8737,0.87374,0.87365,0.87368,117.27,True
'2018-10-10T12:44:00',0.87362,0.87379,0.87357,0.87369,228.37,0.87369,0.87387,0.87364,0.87378,196.34,True
'2018-10-10T12:45:00',0.87369,0.87382,0.87369,0.87373,165.47,0.87377,0.87388,0.87375,0.87381,163.11,False
'2018-10-10T12:46:00',0.87375,0.87375,0.87365,0.87372,96.01,0.87381,0.87382,0.87372,0.87381,110.48,True
'2018-10-10T12:47:00',0.87372,0.87379,0.87366,0.87367,185.86,0.87381,0.87387,0.87371,0.87374,146.71,False
'2018-10-10T12:48:00',0.87367,0.8737,0.87364,0.87366,162.34,0.87373,0.87378,0.8737,0.87372,136.22,True
'2018-10-10T12:49:00',0.87368,0.87382,0.87364,0.87377,179.61,0.87375,0.87387,0.87369,0.87385,174.37,True
'2018-10-10T12:50:00',0.87377,0.87383,0.87377,0.87379,173.52,0.87384,0.87391,0.87384,0.87385,150.47,True
'2018-10-10T12:51:00',0.87379,0.87387,0.87373,0.8738,163.16,0.87385,0.87394,0.8738,0.87387,131.99,True
'2018-10-10T12:52:00',0.8738,0.87397,0.8738,0.87386,148.86,0.87389,0.87404,0.87388,0.87394,218.39,False
'2018-10-10T12:53:00',0.87386,0.87386,0.87379,0.8738,186.58,0.87392,0.87394,0.87385,0.87388,136.86,False
'2018-10-10T12:54:00',0.8738,0.87383,0.87366,0.8738,160.05,0.87388,0.87391,0.87372,0.87386,140.66,False
'2018-10-10T12:55:00',0.8738,0.87381,0.87369,0.87375,187.9,0.87384,0.87388,0.87377,0.87381,181.97,True
'2018-10-10T12:56:00',0.87375,0.874,0.87375,0.87389,184.26,0.87382,0.87408,0.87382,0.87395,205.52,True
'2018-10-10T12:57:00',0.87389,0.87404,0.87384,0.87385,119.2,0.87397,0.87411,0.8739,0.87391,129.19,False
'2018-10-10T12:58:00',0.87385,0.87386,0.87381,0.87381,115.63,0.87392,0.87393,0.87387,0.87389,88.29,True
'2018-10-10T12:59:00',0.87381,0.87388,0.8738,0.87385,125.44,0.87387,0.87397,0.87385,0.87395,124.93,True
'2018-10-10T13:00:00',0.87384,0.87389,0.87374,0.87374,116.76,0.87393,0.87399,0.87381,0.87383,174.26,False
'2018-10-10T13:01:00',0.87375,0.87377,0.87371,0.87374,99.75,0.87383,0.87384,0.87379,0.87383,99.03,False
'2018-10-10T13:02:00',0.87376,0.87377,0.87372,0.87372,72.86,0.87382,0.87383,0.87378,0.8738,58.34,False
'2018-10-10T13:03:00',0.87374,0.87374,0.8736,0.87366,125.43,0.8738,0.8738,0.87366,0.87373,101.85,False
'2018-10-10T13:04:00',0.87368,0.87369,0.87352,0.87359,118.34,0.87373,0.87376,0.87359,0.87365,133.97,False
'2018-10-10T13:05:00',0.87358,0.8736,0.87333,0.87336,133.8,0.87364,0.87365,0.8734,0.87341,136.01,False
'2018-10-10T13:06:00',0.87334,0.87337,0.87324,0.87337,80.19,0.87341,0.87345,0.87331,0.87344,104.17,True
'2018-10-10T13:07:00',0.87338,0.87343,0.87331,0.87336,102.48,0.87346,0.87351,0.87339,0.87343,120.38,False
'2018-10-10T13:08:00',0.87336,0.87344,0.87289,0.87289,177.12,0.87343,0.87348,0.87297,0.87297,188.43,False
'2018-10-10T13:09:00',0.87292,0.87331,0.87289,0.87321,136.12,0.87299,0.87339,0.87297,0.8733,155.87,False
'2018-10-10T13:10:00',0.87319,0.8733,0.87309,0.87317,130.62,0.87324,0.87338,0.87316,0.87325,172.98,False
'2018-10-10T13:11:00',0.87315,0.87327,0.87314,0.87317,120.02,0.87323,0.87334,0.87322,0.87325,144.91,False
'2018-10-10T13:12:00',0.87317,0.87324,0.87314,0.87314,105.22,0.87324,0.87332,0.87322,0.87322,93.94,False
'2018-10-10T13:13:00',0.87315,0.8732,0.87312,0.87313,104.12,0.87322,0.87327,0.87318,0.87319,81.67,False
'2018-10-10T13:14:00',0.87312,0.87319,0.87303,0.87318,109.51,0.8732,0.87325,0.8731,0.87324,91.56,True
'2018-10-10T13:15:00',0.87316,0.87324,0.87315,0.87324,117.89,0.87323,0.87331,0.87323,0.8733,95.5,True
'2018-10-10T13:16:00',0.87323,0.87336,0.87318,0.87335,150.17,0.8733,0.87344,0.87325,0.87344,121.55,True
'2018-10-10T13:17:00',0.87337,0.87338,0.87322,0.87323,126.25,0.87344,0.87345,0.87328,0.87331,91.34,False
'2018-10-10T13:18:00',0.87326,0.87327,0.8732,0.87322,132.57,0.87332,0.87334,0.87327,0.8733,154.44,True
'2018-10-10T13:19:00',0.87321,0.87332,0.87319,0.8732,139.11,0.8733,0.87339,0.87326,0.87327,137.35,False
'2018-10-10T13:20:00',0.87319,0.8732,0.87304,0.87314,135.03,0.87327,0.87328,0.87312,0.87319,102.85,True
'2018-10-10T13:21:00',0.87312,0.87333,0.87312,0.8733,189.31,0.8732,0.8734,0.8732,0.87337,151.87,True
'2018-10-10T13:22:00',0.87331,0.87346,0.87331,0.87344,162.52,0.87338,0.87352,0.87338,0.8735,148.47,False
'2018-10-10T13:23:00',0.87343,0.87343,0.8733,0.87337,154.21,0.8735,0.8735,0.87337,0.87346,117.83,True
'2018-10-10T13:24:00',0.87337,0.87344,0.87333,0.87343,89.53,0.87345,0.87351,0.8734,0.8735,59.05,False
'2018-10-10T13:25:00',0.87343,0.87343,0.87334,0.87338,85.04,0.87349,0.87349,0.87341,0.87344,69.17,True
'2018-10-10T13:26:00',0.8734,0.87344,0.87338,0.87339,117.95,0.87346,0.87352,0.87345,0.87346,80.88,True
'2018-10-10T13:27:00',0.87339,0.87346,0.87335,0.87345,132.13,0.87346,0.87353,0.87342,0.87353,106.71,True
'2018-10-10T13:28:00',0.87345,0.87353,0.87342,0.87351,211.54,0.87353,0.8736,0.87348,0.87358,139.11,True
'2018-10-10T13:29:00',0.8735,0.87361,0.8735,0.87359,85.9,0.87356,0.87367,0.87356,0.87365,125.83,False
'2018-10-10T13:30:00',0.87358,0.87358,0.87349,0.8735,88.03,0.87365,0.87365,0.87356,0.87356,93.39,False
'2018-10-10T13:31:00',0.87351,0.87356,0.87351,0.87353,97.85,0.87356,0.87362,0.87355,0.87359,91.82,True
'2018-10-10T13:32:00',0.87352,0.87362,0.87349,0.8736,128.41,0.87358,0.87368,0.87355,0.87367,114.0,True
'2018-10-10T13:33:00',0.87359,0.8737,0.87358,0.8737,96.75,0.87366,0.87378,0.87365,0.87378,117.67,True
'2018-10-10T13:34:00',0.87369,0.87377,0.87365,0.87373,103.12,0.87377,0.87384,0.87371,0.87379,87.01,False
'2018-10-10T13:35:00',0.87373,0.87377,0.8737,0.87376,126.2,0.87381,0.87384,0.87376,0.87382,93.01,False
'2018-10-10T13:36:00',0.87376,0.87376,0.8737,0.87372,110.05,0.87382,0.87382,0.87377,0.8738,78.82,True
'2018-10-10T13:37:00',0.87372,0.87378,0.8737,0.87378,106.36,0.87379,0.87386,0.87378,0.87384,99.28,True
'2018-10-10T13:38:00',0.87378,0.87389,0.87375,0.87386,162.91,0.87384,0.87397,0.87382,0.87395,155.03,True
'2018-10-10T13:39:00',0.87385,0.87392,0.87384,0.87388,150.7,0.87393,0.87401,0.87389,0.87397,122.32,True
'2018-10-10T13:40:00',0.87394,0.87408,0.87394,0.87401,133.21,0.87399,0.87414,0.87399,0.87409,113.48,True
'2018-10-10T13:41:00',0.87401,0.8741,0.87397,0.87401,122.11,0.87409,0.87418,0.87405,0.87407,143.44,False
'2018-10-10T13:42:00',0.87401,0.87405,0.874,0.87402,129.06,0.87409,0.87413,0.87408,0.8741,133.19,True
'2018-10-10T13:43:00',0.87402,0.8741,0.87397,0.87409,103.98,0.8741,0.87417,0.87404,0.87416,116.94,True
'2018-10-10T13:44:00',0.8741,0.87416,0.87407,0.87415,136.52,0.87418,0.87423,0.87414,0.87421,124.29,False
'2018-10-10T13:45:00',0.87414,0.87414,0.87391,0.87395,114.54,0.87421,0.87421,0.87399,0.87403,140.62,False
'2018-10-10T13:46:00',0.87395,0.87397,0.87384,0.87385,125.06,0.87402,0.87404,0.87392,0.87393,94.19,True
'2018-10-10T13:47:00',0.87385,0.8741,0.87385,0.87403,177.41,0.87393,0.87417,0.87393,0.8741,171.3,True
'2018-10-10T13:48:00',0.87404,0.87416,0.87402,0.87406,94.81,0.8741,0.87422,0.87409,0.87412,59.88,False
'2018-10-10T13:49:00',0.87405,0.87409,0.87402,0.87402,77.79,0.87413,0.87416,0.87409,0.87409,59.98,False
'2018-10-10T13:50:00',0.87402,0.87409,0.87398,0.87398,134.41,0.87409,0.87416,0.87405,0.87406,101.76,False
'2018-10-10T13:51:00',0.87401,0.87407,0.87391,0.87401,129.48,0.87406,0.87414,0.87399,0.8741,106.95,True
'2018-10-10T13:52:00',0.87402,0.87407,0.87402,0.87403,105.08,0.87411,0.87415,0.87409,0.8741,72.99,False
'2018-10-10T13:53:00',0.87403,0.87407,0.87399,0.87402,143.14,0.8741,0.87415,0.87406,0.87409,102.24,False
'2018-10-10T13:54:00',0.87402,0.87405,0.87399,0.87399,134.7,0.8741,0.87412,0.87407,0.87407,104.4,True
'2018-10-10T13:55:00',0.87398,0.87407,0.87398,0.87404,131.89,0.87406,0.87414,0.87405,0.8741,152.23,True
'2018-10-10T13:56:00',0.87404,0.87413,0.87403,0.87412,109.59,0.87412,0.87421,0.87411,0.87419,116.11,True
'2018-10-10T13:57:00',0.87409,0.87417,0.87407,0.87412,159.55,0.87417,0.87424,0.87414,0.87421,142.89,True
'2018-10-10T13:58:00',0.87412,0.87428,0.8741,0.87421,145.67,0.87421,0.87434,0.87418,0.87429,171.78,False
'2018-10-10T13:59:00',0.87421,0.87421,0.874,0.87404,146.69,0.87429,0.87429,0.87408,0.87411,182.32,True
'2018-10-10T14:00:00',0.87407,0.87422,0.87407,0.87417,113.36,0.87413,0.87429,0.87413,0.87424,174.53,True
'2018-10-10T14:01:00',0.87416,0.87434,0.87411,0.87425,165.66,0.87425,0.8744,0.87417,0.87433,212.23,False
'2018-10-10T14:02:00',0.87427,0.87432,0.87411,0.87415,241.84,0.87433,0.8744,0.87417,0.87421,182.68,False
'2018-10-10T14:03:00',0.87414,0.87423,0.8741,0.87421,174.59,0.87421,0.87431,0.87416,0.87428,143.66,False
'2018-10-10T14:04:00',0.87422,0.87423,0.87414,0.87422,121.84,0.87428,0.8743,0.8742,0.87428,121.22,True
'2018-10-10T14:05:00',0.87423,0.87427,0.8742,0.87422,101.98,0.87429,0.87435,0.87428,0.8743,101.5,False
'2018-10-10T14:06:00',0.87422,0.87422,0.87415,0.87419,100.1,0.8743,0.8743,0.87421,0.87425,79.42,True
'2018-10-10T14:07:00',0.87418,0.87425,0.87415,0.8742,123.25,0.87424,0.87433,0.87424,0.87428,92.46,False
'2018-10-10T14:08:00',0.87422,0.87422,0.87407,0.8741,118.65,0.87429,0.87429,0.87412,0.87419,98.9,True
'2018-10-10T14:09:00',0.8741,0.87423,0.8741,0.87416,75.06,0.87419,0.87429,0.87419,0.87422,82.3,True
'2018-10-10T14:10:00',0.87416,0.87427,0.87415,0.87424,95.12,0.87423,0.87434,0.87423,0.87431,79.54,True
'2018-10-10T14:11:00',0.87424,0.87433,0.87421,0.87432,133.4,0.87431,0.87439,0.87428,0.87439,119.03,True
'2018-10-10T14:12:00',0.87431,0.87436,0.87427,0.87435,131.37,0.87438,0.87443,0.87435,0.87442,141.99,False
'2018-10-10T14:13:00',0.87435,0.87435,0.87423,0.87427,144.31,0.87442,0.87443,0.8743,0.87433,135.15,True
'2018-10-10T14:14:00',0.87427,0.87452,0.87425,0.87442,122.6,0.87435,0.87457,0.87432,0.8745,146.5,True
'2018-10-10T14:15:00',0.87444,0.87464,0.87442,0.87461,91.37,0.8745,0.87471,0.87446,0.87467,126.31,True
'2018-10-10T14:16:00',0.87461,0.87467,0.87443,0.87451,128.14,0.87468,0.87474,0.87449,0.87457,125.74,False
'2018-10-10T14:17:00',0.87448,0.87455,0.87435,0.87437,167.42,0.87452,0.87463,0.87442,0.87443,124.21,False
'2018-10-10T14:18:00',0.87436,0.87443,0.87434,0.8744,159.51,0.87442,0.8745,0.8744,0.87446,104.11,True
'2018-10-10T14:19:00',0.87439,0.87446,0.87434,0.87443,141.42,0.87446,0.87451,0.87442,0.8745,104.21,False
'2018-10-10T14:20:00',0.87443,0.87444,0.87428,0.87435,204.24,0.87451,0.87452,0.87435,0.87442,140.58,False
'2018-10-10T14:21:00',0.87435,0.87435,0.874,0.87404,232.79,0.87443,0.87443,0.87406,0.87412,156.31,False
'2018-10-10T14:22:00',0.87403,0.87417,0.87402,0.87413,131.75,0.87411,0.87423,0.87408,0.87419,111.61,True
'2018-10-10T14:23:00',0.87411,0.87419,0.87402,0.87405,164.71,0.87416,0.87426,0.87409,0.87413,146.2,False
'2018-10-10T14:24:00',0.87405,0.87413,0.87395,0.87407,155.38,0.87413,0.87421,0.87403,0.87415,138.38,False
'2018-10-10T14:25:00',0.87409,0.87413,0.87398,0.87404,163.73,0.87415,0.87421,0.87405,0.87412,138.52,True
'2018-10-10T14:26:00',0.87404,0.8742,0.87402,0.87413,132.16,0.87411,0.87427,0.87409,0.87419,115.18,False
'2018-10-10T14:27:00',0.87413,0.87418,0.87405,0.87415,172.35,0.87422,0.87423,0.87413,0.87422,143.92,False
'2018-10-10T14:28:00',0.87417,0.87417,0.87407,0.87413,96.22,0.87423,0.87423,0.87413,0.8742,97.76,True
'2018-10-10T14:29:00',0.87412,0.87419,0.87403,0.87412,149.95,0.87419,0.8743,0.87415,0.87428,146.66,False
'2018-10-10T14:30:00',0.8741,0.87418,0.87386,0.87391,240.51,0.87427,0.8743,0.87394,0.874,189.14,False
'2018-10-10T14:31:00',0.87391,0.87399,0.87382,0.87398,176.58,0.87398,0.87406,0.87392,0.87406,161.71,True
'2018-10-10T14:32:00',0.87396,0.87401,0.87385,0.87401,205.06,0.87406,0.87408,0.87395,0.87408,194.91,True
'2018-10-10T14:33:00',0.87404,0.87411,0.87383,0.87388,207.66,0.87412,0.87418,0.87391,0.87395,207.69,False
'2018-10-10T14:34:00',0.87386,0.87392,0.87378,0.87392,215.9,0.87396,0.87401,0.87386,0.87401,209.57,True
'2018-10-10T14:35:00',0.87393,0.87403,0.87391,0.87403,168.76,0.87402,0.87409,0.87399,0.87409,193.49,False
'2018-10-10T14:36:00',0.87401,0.87401,0.87384,0.87387,154.56,0.87409,0.87409,0.8739,0.87395,168.47,False
'2018-10-10T14:37:00',0.8739,0.87393,0.87383,0.87393,130.3,0.87395,0.87401,0.8739,0.87401,181.39,True
'2018-10-10T14:38:00',0.87394,0.87406,0.87392,0.87404,149.56,0.87401,0.87414,0.87399,0.87412,160.01,True
'2018-10-10T14:39:00',0.87403,0.87408,0.87399,0.87403,146.93,0.8741,0.87416,0.87406,0.87411,145.11,False
'2018-10-10T14:40:00',0.87404,0.87406,0.87397,0.87401,135.41,0.87412,0.87413,0.87405,0.87407,127.33,False
'2018-10-10T14:41:00',0.874,0.87404,0.87395,0.87396,116.18,0.87409,0.8741,0.87402,0.87404,128.12,False
'2018-10-10T14:42:00',0.87394,0.874,0.87386,0.87386,139.67,0.87402,0.87406,0.87394,0.87394,164.32,False
'2018-10-10T14:43:00',0.87387,0.87397,0.87387,0.87389,122.69,0.87394,0.87404,0.87394,0.87398,116.62,True
'2018-10-10T14:44:00',0.87389,0.87402,0.87389,0.87398,83.17,0.87398,0.87409,0.87397,0.87406,99.79,True
'2018-10-10T14:45:00',0.87398,0.87405,0.87388,0.87402,218.86,0.87406,0.87412,0.87395,0.8741,192.63,True
'2018-10-10T14:46:00',0.87401,0.87405,0.87392,0.87399,196.9,0.8741,0.87413,0.87399,0.87408,185.28,False
'2018-10-10T14:47:00',0.87399,0.87399,0.87382,0.87391,188.91,0.87404,0.87406,0.8739,0.87399,193.64,True
'2018-10-10T14:48:00',0.87393,0.87403,0.87391,0.87402,157.49,0.874,0.87411,0.87399,0.87408,194.1,True
'2018-10-10T14:49:00',0.87401,0.87407,0.87395,0.87401,137.09,0.87409,0.87414,0.87403,0.87409,158.3,False
'2018-10-10T14:50:00',0.87401,0.87407,0.87399,0.874,130.88,0.87409,0.87414,0.87406,0.87409,160.68,False
'2018-10-10T14:51:00',0.87399,0.87404,0.87393,0.87401,126.77,0.87406,0.87412,0.87401,0.8741,146.47,False
'2018-10-10T14:52:00',0.87401,0.87404,0.87396,0.874,131.72,0.8741,0.87411,0.87403,0.87407,140.47,False
'2018-10-10T14:53:00',0.87399,0.87399,0.87384,0.87386,167.7,0.87408,0.87408,0.8739,0.87392,115.16,True
'2018-10-10T14:54:00',0.87384,0.87401,0.87384,0.87398,216.13,0.87392,0.87407,0.8739,0.87405,138.04,True
'2018-10-10T14:55:00',0.87399,0.87412,0.87387,0.87398,165.46,0.87406,0.87418,0.87394,0.87407,139.46,False
'2018-10-10T14:56:00',0.87398,0.87404,0.87389,0.87392,161.12,0.87406,0.87412,0.87396,0.87398,146.38,False
'2018-10-10T14:57:00',0.8739,0.87398,0.87387,0.87393,117.98,0.87398,0.87405,0.87395,0.87402,107.81,False
'2018-10-10T14:58:00',0.87393,0.87393,0.87381,0.87384,272.44,0.87402,0.87402,0.87388,0.8739,161.42,False
'2018-10-10T14:59:00',0.87384,0.87392,0.87379,0.87379,190.84,0.8739,0.87399,0.87384,0.87386,182.59,True
'2018-10-10T15:00:00',0.87381,0.87402,0.87381,0.87396,141.3,0.87387,0.87409,0.87387,0.87402,183.46,False
'2018-10-10T15:01:00',0.87396,0.87401,0.87391,0.87396,178.4,0.87404,0.87409,0.87398,0.87403,155.2,False
'2018-10-10T15:02:00',0.87394,0.87398,0.87381,0.87387,163.43,0.87403,0.87406,0.87388,0.87393,173.16,False
'2018-10-10T15:03:00',0.87385,0.8739,0.87383,0.87387,118.62,0.87394,0.87396,0.87389,0.87392,122.21,False
'2018-10-10T15:04:00',0.87387,0.87388,0.87382,0.87387,97.02,0.87393,0.87395,0.87387,0.87392,114.11,True
'2018-10-10T15:05:00',0.87386,0.87393,0.87383,0.87389,133.07,0.87392,0.874,0.87387,0.87396,179.62,False
'2018-10-10T15:06:00',0.87389,0.8739,0.87375,0.87379,150.43,0.87396,0.87396,0.87381,0.87385,147.6,True
'2018-10-10T15:07:00',0.87377,0.87397,0.87373,0.87393,183.17,0.87384,0.87404,0.8738,0.874,193.1,True
'2018-10-10T15:08:00',0.87394,0.87403,0.87376,0.87393,203.25,0.87401,0.87409,0.87383,0.874,196.17,True
'2018-10-10T15:09:00',0.87392,0.87419,0.87382,0.87384,224.75,0.87399,0.87425,0.8739,0.87391,240.82,False
'2018-10-10T15:10:00',0.87385,0.87408,0.87375,0.87401,291.22,0.87392,0.87415,0.87382,0.87409,276.71,False
'2018-10-10T15:11:00',0.87401,0.87401,0.87387,0.87392,215.0,0.87408,0.87409,0.87392,0.87399,178.85,False
'2018-10-10T15:12:00',0.87391,0.87399,0.87388,0.87391,142.34,0.87399,0.87404,0.87394,0.87398,214.0,False
'2018-10-10T15:13:00',0.87392,0.87399,0.87384,0.87389,113.57,0.87397,0.87404,0.8739,0.87394,135.02,True
'2018-10-10T15:14:00',0.87391,0.8741,0.8739,0.87393,167.17,0.87396,0.87415,0.87396,0.87397,188.77,False
'2018-10-10T15:15:00',0.87389,0.874,0.87381,0.87395,157.59,0.87395,0.87407,0.87388,0.87402,122.9,False
'2018-10-10T15:16:00',0.87395,0.874,0.87388,0.87394,126.89,0.87402,0.87405,0.87393,0.874,117.04,False
'2018-10-10T15:17:00',0.87395,0.87396,0.87378,0.87382,158.74,0.87401,0.87403,0.87384,0.87388,157.3,False
'2018-10-10T15:18:00',0.87381,0.8739,0.87378,0.87387,174.78,0.87388,0.87397,0.87385,0.87393,165.51,False
'2018-10-10T15:19:00',0.87385,0.87389,0.87377,0.87379,173.45,0.8739,0.87395,0.87382,0.87386,147.05,False
'2018-10-10T15:20:00',0.87379,0.87383,0.87377,0.87382,158.44,0.87386,0.87389,0.87383,0.87388,133.3,True
'2018-10-10T15:21:00',0.87381,0.87393,0.87375,0.87379,150.09,0.87388,0.874,0.87381,0.87386,109.36,False
'2018-10-10T15:22:00',0.87379,0.87386,0.87377,0.87382,190.82,0.87385,0.87393,0.87382,0.87389,137.19,False
'2018-10-10T15:23:00',0.87381,0.87386,0.87374,0.87377,82.85,0.87388,0.87392,0.8738,0.87382,101.5,False
'2018-10-10T15:24:00',0.87377,0.8738,0.87373,0.87378,104.91,0.87383,0.87385,0.87379,0.87382,113.67,True
'2018-10-10T15:25:00',0.87379,0.87399,0.87378,0.87378,103.5,0.87384,0.87407,0.87384,0.87387,136.25,False
'2018-10-10T15:26:00',0.87379,0.87383,0.87369,0.87376,156.52,0.87387,0.8739,0.87376,0.87383,155.74,False
'2018-10-10T15:27:00',0.87376,0.87379,0.87371,0.87376,171.04,0.87383,0.87386,0.87377,0.87384,170.44,True
'2018-10-10T15:28:00',0.87378,0.87386,0.87377,0.87382,171.71,0.87385,0.87392,0.87383,0.87388,132.71,False
'2018-10-10T15:29:00',0.87381,0.87383,0.87355,0.87357,201.17,0.87388,0.8739,0.87361,0.87364,141.35,False
'2018-10-10T15:30:00',0.87357,0.87367,0.87355,0.87356,213.18,0.87363,0.87373,0.87359,0.87363,142.55,False
'2018-10-10T15:31:00',0.87351,0.87366,0.87349,0.87365,168.58,0.87357,0.87373,0.87354,0.8737,163.58,False
'2018-10-10T15:32:00',0.87366,0.87366,0.87349,0.87358,215.44,0.87372,0.87372,0.87354,0.87366,171.66,False
'2018-10-10T15:33:00',0.87358,0.87361,0.87349,0.87351,187.2,0.87366,0.87366,0.87357,0.87359,204.04,False
'2018-10-10T15:34:00',0.87351,0.87353,0.87341,0.87344,164.74,0.87357,0.87359,0.87347,0.87349,162.79,True
'2018-10-10T15:35:00',0.87345,0.87355,0.87339,0.87341,171.67,0.87351,0.8736,0.87347,0.87349,151.29,True
'2018-10-10T15:36:00',0.87342,0.87358,0.8734,0.87348,185.03,0.87348,0.87364,0.87347,0.87355,158.85,False
'2018-10-10T15:37:00',0.87347,0.87347,0.87334,0.87337,205.86,0.87355,0.87356,0.8734,0.87342,194.35,False
'2018-10-10T15:38:00',0.87336,0.87343,0.87328,0.87341,209.03,0.87342,0.87349,0.87334,0.87347,165.67,True
'2018-10-10T15:39:00',0.8734,0.87344,0.87322,0.87328,233.35,0.87347,0.87351,0.87329,0.87337,164.66,False
'2018-10-10T15:40:00',0.87328,0.87333,0.87317,0.87319,176.41,0.87337,0.87342,0.87323,0.87324,133.08,True
'2018-10-10T15:41:00',0.87319,0.87335,0.87317,0.87333,187.78,0.87323,0.87343,0.87321,0.8734,166.11,True
'2018-10-10T15:42:00',0.87332,0.87351,0.87331,0.8735,188.13,0.8734,0.8736,0.87337,0.87357,161.4,True
'2018-10-10T15:43:00',0.8735,0.87353,0.8734,0.87352,156.13,0.87356,0.8736,0.87348,0.87359,134.67,False
'2018-10-10T15:44:00',0.87353,0.87353,0.87342,0.87346,164.32,0.87358,0.87358,0.87347,0.87351,110.99,False
'2018-10-10T15:45:00',0.87346,0.87352,0.8734,0.87345,147.46,0.8735,0.8736,0.87347,0.87351,96.54,True
'2018-10-10T15:46:00',0.87348,0.87353,0.87338,0.87352,161.96,0.87353,0.87361,0.87344,0.87358,125.4,True
'2018-10-10T15:47:00',0.87351,0.87359,0.87347,0.87347,197.01,0.87357,0.87367,0.87353,0.87354,184.21,False
'2018-10-10T15:48:00',0.87346,0.87356,0.87344,0.87353,173.99,0.87354,0.87364,0.87351,0.87362,184.92,True
'2018-10-10T15:49:00',0.87352,0.87358,0.87347,0.87355,153.35,0.87361,0.87365,0.87354,0.87363,126.69,True
'2018-10-10T15:50:00',0.87356,0.87379,0.87335,0.87339,267.42,0.87364,0.87384,0.87343,0.87347,231.71,False
'2018-10-10T15:51:00',0.8734,0.8736,0.8734,0.87356,224.53,0.87348,0.87369,0.87348,0.87363,211.63,False
'2018-10-10T15:52:00',0.87353,0.8736,0.87347,0.8735,187.95,0.87358,0.87368,0.87354,0.87356,167.41,True
'2018-10-10T15:53:00',0.87349,0.87362,0.87348,0.87353,145.97,0.87356,0.87369,0.87356,0.8736,161.67,False
'2018-10-10T15:54:00',0.87354,0.87361,0.87343,0.87351,151.71,0.8736,0.87369,0.8735,0.87356,218.96,False
'2018-10-10T15:55:00',0.87351,0.87354,0.87331,0.87338,177.95,0.87357,0.87358,0.87339,0.87345,142.86,False
'2018-10-10T15:56:00',0.87337,0.87346,0.87337,0.87341,169.53,0.87347,0.87353,0.87344,0.87349,200.03,True
'2018-10-10T15:57:00',0.87342,0.87377,0.8734,0.87369,174.87,0.87347,0.87385,0.87347,0.87377,216.68,True
'2018-10-10T15:58:00',0.87368,0.87378,0.8736,0.87376,199.3,0.87377,0.87386,0.87367,0.87385,236.71,True
'2018-10-10T15:59:00',0.87377,0.87391,0.87371,0.87388,192.49,0.87385,0.87402,0.8738,0.87399,251.23,True
'2018-10-10T16:00:00',0.8739,0.87399,0.87372,0.87376,238.44,0.87401,0.87405,0.8738,0.87383,277.36,False
'2018-10-10T16:01:00',0.87376,0.87378,0.87366,0.87369,198.32,0.87381,0.87384,0.87372,0.87378,224.75,True
'2018-10-10T16:02:00',0.87371,0.87382,0.8735,0.87351,200.35,0.87378,0.87389,0.87358,0.87359,283.88,True
'2018-10-10T16:03:00',0.8735,0.87406,0.8735,0.87404,239.02,0.87356,0.87412,0.87355,0.87409,294.39,True
'2018-10-10T16:04:00',0.87403,0.87411,0.87398,0.87408,207.22,0.8741,0.87417,0.87403,0.87414,213.38,True
'2018-10-10T16:05:00',0.87407,0.87411,0.87392,0.87392,190.7,0.87415,0.87419,0.87399,0.87399,181.84,False
'2018-10-10T16:06:00',0.87392,0.87392,0.87367,0.87368,168.74,0.87399,0.87399,0.87374,0.87376,182.75,False
'2018-10-10T16:07:00',0.87371,0.87377,0.87366,0.87375,147.71,0.87378,0.87384,0.87373,0.87382,168.37,True
'2018-10-10T16:08:00',0.87375,0.87379,0.87368,0.87377,135.3,0.87383,0.87387,0.87374,0.87385,186.23,False
'2018-10-10T16:09:00',0.87376,0.87376,0.87364,0.87375,183.9,0.87381,0.87383,0.87371,0.87381,216.26,True
'2018-10-10T16:10:00',0.87375,0.87383,0.8737,0.87371,134.86,0.87382,0.8739,0.87377,0.87378,141.02,False
'2018-10-10T16:11:00',0.8737,0.87376,0.8736,0.87361,145.75,0.87379,0.87382,0.87366,0.87368,195.75,False
'2018-10-10T16:12:00',0.87361,0.87362,0.87348,0.87352,168.94,0.87368,0.87369,0.87356,0.8736,154.97,False
'2018-10-10T16:13:00',0.87352,0.87356,0.87342,0.87351,146.3,0.87359,0.87364,0.87348,0.87357,158.72,False
'2018-10-10T16:14:00',0.8735,0.87357,0.87346,0.87357,120.05,0.87358,0.87362,0.87351,0.87362,140.83,True
'2018-10-10T16:15:00',0.87357,0.87366,0.87347,0.87364,121.0,0.87363,0.87373,0.87352,0.87372,124.49,True
'2018-10-10T16:16:00',0.87367,0.87377,0.87362,0.87371,186.26,0.87372,0.87386,0.87369,0.87376,165.43,False
'2018-10-10T16:17:00',0.87369,0.8737,0.87353,0.87355,194.17,0.87376,0.87376,0.87359,0.87362,182.94,True
'2018-10-10T16:18:00',0.87355,0.87375,0.87353,0.8737,116.98,0.87362,0.87381,0.8736,0.87376,155.24,True
'2018-10-10T16:19:00',0.87369,0.8738,0.8736,0.87368,139.89,0.87377,0.87386,0.87368,0.87374,141.85,True
'2018-10-10T16:20:00',0.87368,0.87383,0.87366,0.87375,153.08,0.87375,0.8739,0.87374,0.87384,161.59,False
'2018-10-10T16:21:00',0.87375,0.87377,0.87366,0.87368,178.9,0.87383,0.87386,0.87373,0.87374,160.91,False
'2018-10-10T16:22:00',0.87367,0.8737,0.87357,0.87361,170.14,0.87374,0.87376,0.87364,0.87369,146.4,False
'2018-10-10T16:23:00',0.87363,0.87364,0.87351,0.87355,152.97,0.87371,0.87371,0.87358,0.87362,174.41,False
'2018-10-10T16:24:00',0.87355,0.87357,0.87348,0.8735,137.8,0.87363,0.87363,0.87354,0.87358,153.73,False
'2018-10-10T16:25:00',0.8735,0.87355,0.87345,0.8735,129.89,0.87358,0.87363,0.87351,0.87358,151.5,True
'2018-10-10T16:26:00',0.8735,0.87356,0.87344,0.87355,142.09,0.87358,0.87363,0.87351,0.87363,145.1,True
'2018-10-10T16:27:00',0.87358,0.87358,0.87345,0.87347,153.57,0.87363,0.87363,0.87352,0.87356,183.07,True
'2018-10-10T16:28:00',0.87348,0.87361,0.87346,0.87354,145.76,0.87356,0.87368,0.87353,0.87362,150.11,True
'2018-10-10T16:29:00',0.87354,0.87367,0.87351,0.87362,117.73,0.87361,0.87374,0.87358,0.87369,128.59,False
'2018-10-10T16:30:00',0.87361,0.87363,0.87338,0.87352,201.0,0.87368,0.87369,0.87344,0.87359,184.73,False
'2018-10-10T16:31:00',0.87352,0.87354,0.87334,0.87335,101.99,0.87357,0.87361,0.87341,0.87343,114.83,False
'2018-10-10T16:32:00',0.87335,0.87342,0.87331,0.87336,131.02,0.87343,0.87349,0.87336,0.87342,146.67,False
'2018-10-10T16:33:00',0.87336,0.87337,0.87325,0.8733,134.48,0.87343,0.87344,0.87332,0.87338,135.99,False
'2018-10-10T16:34:00',0.87329,0.87336,0.87324,0.87336,117.21,0.87336,0.87343,0.8733,0.87343,154.68,True
'2018-10-10T16:35:00',0.87336,0.87338,0.87331,0.87335,91.56,0.87343,0.87344,0.87336,0.87343,119.06,True
'2018-10-10T16:36:00',0.87335,0.87344,0.87334,0.87342,128.78,0.87342,0.87351,0.8734,0.87349,115.04,True
'2018-10-10T16:37:00',0.87343,0.87346,0.87339,0.87345,148.32,0.87349,0.87353,0.87346,0.87352,119.73,True
'2018-10-10T16:38:00',0.87346,0.87352,0.87344,0.8735,121.27,0.87352,0.87359,0.87351,0.87357,102.13,True
'2018-10-10T16:39:00',0.8735,0.87362,0.87338,0.8734,178.03,0.87356,0.87368,0.87345,0.87347,157.57,False
'2018-10-10T16:40:00',0.8734,0.87361,0.87338,0.8735,174.4,0.87347,0.87367,0.87344,0.87354,195.6,False
'2018-10-10T16:41:00',0.87348,0.87356,0.87285,0.87289,266.55,0.87354,0.87362,0.87292,0.87295,210.35,False
'2018-10-10T16:42:00',0.87288,0.87308,0.87276,0.87299,255.95,0.87294,0.87313,0.87281,0.87304,226.55,True
'2018-10-10T16:43:00',0.873,0.87326,0.87278,0.87326,191.88,0.87307,0.87333,0.87283,0.87333,217.17,True
'2018-10-10T16:44:00',0.87325,0.87346,0.87318,0.87339,183.4,0.87333,0.87352,0.87324,0.87344,213.98,True
'2018-10-10T16:45:00',0.87338,0.87351,0.87325,0.87339,196.63,0.87343,0.87357,0.8733,0.87346,191.21,True
'2018-10-10T16:46:00',0.87337,0.87391,0.87337,0.87377,238.6,0.87344,0.87398,0.87344,0.87384,185.86,False
'2018-10-10T16:47:00',0.87377,0.87383,0.87354,0.87355,194.73,0.87385,0.8739,0.87362,0.87362,119.63,False
'2018-10-10T16:48:00',0.87356,0.87364,0.87331,0.87336,196.6,0.87362,0.8737,0.87337,0.87342,166.66,False
'2018-10-10T16:49:00',0.87337,0.87343,0.87328,0.8734,167.78,0.87344,0.8735,0.87334,0.87349,188.6,True
'2018-10-10T16:50:00',0.87341,0.87348,0.87336,0.8734,195.36,0.8735,0.87354,0.87344,0.87347,187.24,True
'2018-10-10T16:51:00',0.8734,0.87348,0.87322,0.87324,158.36,0.87346,0.87355,0.87331,0.87332,185.52,False
'2018-10-10T16:52:00',0.87325,0.87335,0.87307,0.87311,217.77,0.87332,0.87343,0.87314,0.87319,202.69,False
'2018-10-10T16:53:00',0.8731,0.87315,0.87308,0.87309,155.34,0.87317,0.87322,0.87314,0.87317,155.17,True
'2018-10-10T16:54:00',0.87309,0.87321,0.87304,0.87317,225.42,0.87316,0.87328,0.87311,0.87324,166.95,True
'2018-10-10T16:55:00',0.87315,0.87329,0.87311,0.87324,202.65,0.87324,0.87337,0.87315,0.87332,159.48,True
'2018-10-10T16:56:00',0.87324,0.87337,0.87324,0.87332,152.57,0.8733,0.87343,0.8733,0.87338,191.88,True
'2018-10-10T16:57:00',0.87332,0.87363,0.87326,0.87361,167.4,0.87337,0.8737,0.87331,0.87368,197.45,True
'2018-10-10T16:58:00',0.87361,0.87374,0.87357,0.87369,155.37,0.87368,0.87379,0.87364,0.87376,227.86,True
'2018-10-10T16:59:00',0.87367,0.87383,0.87363,0.87382,167.05,0.87372,0.87388,0.87368,0.87388,211.13,True
'2018-10-10T17:00:00',0.87381,0.87405,0.87366,0.87369,206.46,0.87388,0.87409,0.87371,0.87376,264.22,False
'2018-10-10T17:01:00',0.87369,0.87391,0.87332,0.87342,246.66,0.87374,0.87396,0.87337,0.87349,264.66,False
'2018-10-10T17:02:00',0.87343,0.87359,0.87341,0.87359,155.26,0.8735,0.87364,0.87345,0.87364,196.9,True
'2018-10-10T17:03:00',0.87359,0.87364,0.87335,0.8734,140.91,0.87363,0.87371,0.87342,0.87347,165.81,False
'2018-10-10T17:04:00',0.87338,0.87348,0.87331,0.87346,174.09,0.87346,0.87357,0.8734,0.87355,203.54,True
'2018-10-10T17:05:00',0.87347,0.87363,0.87345,0.8736,172.0,0.87355,0.87371,0.87353,0.87367,166.35,True
'2018-10-10T17:06:00',0.8736,0.87377,0.8736,0.87366,162.46,0.87369,0.87382,0.87367,0.87374,178.43,True
'2018-10-10T17:07:00',0.87366,0.87377,0.87355,0.87371,178.99,0.87372,0.87383,0.87364,0.8738,196.92,True
'2018-10-10T17:08:00',0.8737,0.87386,0.87362,0.8737,224.24,0.87378,0.87391,0.8737,0.87377,174.75,False
'2018-10-10T17:09:00',0.87372,0.87372,0.87347,0.87357,155.06,0.87377,0.87379,0.87355,0.87365,146.97,False
'2018-10-10T17:10:00',0.87357,0.87361,0.87338,0.87338,173.89,0.87364,0.87371,0.87343,0.87343,158.94,False
'2018-10-10T17:11:00',0.87337,0.87341,0.87315,0.87319,225.45,0.87345,0.8735,0.87321,0.87327,171.37,False
'2018-10-10T17:12:00',0.87322,0.87324,0.87304,0.87311,222.37,0.87331,0.87332,0.87311,0.8732,224.64,False
'2018-10-10T17:13:00',0.87314,0.87319,0.87302,0.87304,182.64,0.87321,0.87327,0.8731,0.87312,179.38,True
'2018-10-10T17:14:00',0.87305,0.87321,0.87305,0.87315,193.59,0.87313,0.87329,0.87312,0.87321,154.44,False
'2018-10-10T17:15:00',0.87315,0.8732,0.87313,0.87315,175.68,0.87324,0.87328,0.8732,0.87323,144.41,True
'2018-10-10T17:16:00',0.87315,0.87325,0.87314,0.87321,103.19,0.87322,0.8733,0.87321,0.87328,102.55,True
'2018-10-10T17:17:00',0.87322,0.87342,0.87315,0.87338,136.1,0.87327,0.87349,0.87321,0.87346,175.48,True
'2018-10-10T17:18:00',0.87338,0.87351,0.87336,0.87343,132.78,0.87345,0.8736,0.87344,0.8735,165.43,True
'2018-10-10T17:19:00',0.87344,0.87361,0.87342,0.87355,150.36,0.87351,0.87368,0.8735,0.87361,224.23,True
'2018-10-10T17:20:00',0.87356,0.87363,0.8735,0.87357,147.42,0.87363,0.8737,0.87357,0.87365,151.22,False
'2018-10-10T17:21:00',0.87357,0.8736,0.8735,0.87357,146.24,0.87364,0.87367,0.87356,0.87363,143.97,False
'2018-10-10T17:22:00',0.87354,0.87354,0.87342,0.8735,189.92,0.87361,0.87361,0.87348,0.87358,136.86,False
'2018-10-10T17:23:00',0.8735,0.87352,0.87341,0.87342,219.1,0.87358,0.8736,0.87347,0.87347,121.43,False
'2018-10-10T17:24:00',0.87342,0.8735,0.87341,0.87344,175.5,0.87349,0.87356,0.87346,0.87351,93.72,False
'2018-10-10T17:25:00',0.87345,0.87345,0.87297,0.87312,248.36,0.87351,0.87351,0.87303,0.87318,177.53,False
'2018-10-10T17:26:00',0.8731,0.87321,0.87301,0.87321,161.88,0.87318,0.87328,0.87309,0.87328,213.78,True
'2018-10-10T17:27:00',0.87321,0.87339,0.87318,0.87336,131.03,0.87328,0.87345,0.87325,0.87344,126.75,True
'2018-10-10T17:28:00',0.87337,0.8735,0.87335,0.87347,129.74,0.87345,0.87357,0.87343,0.87356,127.7,True
'2018-10-10T17:29:00',0.87347,0.87379,0.87347,0.87375,159.48,0.87355,0.87387,0.87355,0.87382,132.03,True
'2018-10-10T17:30:00',0.87375,0.8738,0.8737,0.87373,163.17,0.87382,0.87389,0.87376,0.87381,131.0,False
'2018-10-10T17:31:00',0.87373,0.87374,0.87348,0.87351,152.68,0.87382,0.87382,0.87355,0.87358,133.64,False
'2018-10-10T17:32:00',0.87351,0.87356,0.87349,0.87356,109.12,0.87358,0.87363,0.87355,0.87363,90.34,True
'2018-10-10T17:33:00',0.87357,0.87361,0.87349,0.87358,186.14,0.87363,0.87369,0.87356,0.87366,171.78,True
'2018-10-10T17:34:00',0.87357,0.87381,0.87351,0.87367,194.73,0.87365,0.87389,0.87357,0.87376,144.18,False
'2018-10-10T17:35:00',0.87369,0.87371,0.87346,0.8736,211.08,0.87376,0.87379,0.87354,0.87369,168.99,False
'2018-10-10T17:36:00',0.8736,0.87366,0.87352,0.87354,142.49,0.87369,0.87373,0.87359,0.87361,126.45,True
'2018-10-10T17:37:00',0.87353,0.87372,0.87353,0.8737,170.18,0.87361,0.87381,0.87361,0.87378,139.67,True
'2018-10-10T17:38:00',0.8737,0.8738,0.87363,0.87378,162.28,0.87377,0.87389,0.8737,0.87388,154.98,False
'2018-10-10T17:39:00',0.87378,0.87379,0.87367,0.87375,135.32,0.87387,0.87388,0.87374,0.87383,114.15,True
'2018-10-10T17:40:00',0.87374,0.87387,0.87374,0.87387,122.48,0.87383,0.87394,0.87382,0.87394,118.77,True
'2018-10-10T17:41:00',0.87385,0.87388,0.87378,0.87381,187.92,0.87391,0.87396,0.87387,0.8739,142.41,False
'2018-10-10T17:42:00',0.87383,0.87385,0.87374,0.87381,152.38,0.8739,0.87391,0.87382,0.8739,181.45,True
'2018-10-10T17:43:00',0.8738,0.87386,0.87376,0.87383,75.64,0.87389,0.87393,0.87384,0.87389,114.41,True
'2018-10-10T17:44:00',0.87383,0.8739,0.8738,0.87387,103.55,0.87389,0.87397,0.87387,0.87395,130.48,True
'2018-10-10T17:45:00',0.87387,0.87394,0.87381,0.87391,145.41,0.87393,0.874,0.87389,0.87398,180.71,True
'2018-10-10T17:46:00',0.8739,0.87402,0.8739,0.87396,161.67,0.87398,0.87408,0.87398,0.87405,190.23,True
'2018-10-10T17:47:00',0.87398,0.87405,0.87395,0.87403,112.95,0.87407,0.87413,0.87402,0.87412,129.7,True
'2018-10-10T17:48:00',0.87403,0.87418,0.87403,0.87416,122.09,0.87412,0.87424,0.8741,0.8742,137.37,True
'2018-10-10T17:49:00',0.87415,0.87427,0.87412,0.87413,155.41,0.87419,0.87435,0.87419,0.8742,194.48,False
'2018-10-10T17:50:00',0.87413,0.87416,0.87404,0.87405,131.81,0.8742,0.87423,0.87411,0.87413,147.41,False
'2018-10-10T17:51:00',0.87403,0.87411,0.87401,0.87406,106.6,0.87409,0.87418,0.87407,0.87413,121.85,True
'2018-10-10T17:52:00',0.87406,0.87415,0.87402,0.87415,98.16,0.87413,0.87422,0.87409,0.87421,133.7,True
'2018-10-10T17:53:00',0.87416,0.87416,0.87394,0.87395,119.34,0.87421,0.87423,0.87401,0.87402,98.77,False
'2018-10-10T17:54:00',0.87396,0.87411,0.87394,0.87406,105.54,0.87402,0.8742,0.87402,0.87413,91.71,False
'2018-10-10T17:55:00',0.87405,0.87411,0.874,0.87411,114.87,0.87412,0.87419,0.87408,0.87419,143.9,True
'2018-10-10T17:56:00',0.87414,0.87414,0.87402,0.87414,113.35,0.87419,0.87423,0.8741,0.87422,170.17,True
'2018-10-10T17:57:00',0.87413,0.87416,0.87393,0.87394,151.26,0.87421,0.87422,0.87399,0.87401,164.96,False
'2018-10-10T17:58:00',0.87391,0.87401,0.8739,0.87394,167.41,0.874,0.87408,0.87398,0.87402,133.57,False
'2018-10-10T17:59:00',0.87395,0.87395,0.87382,0.87384,171.77,0.87402,0.87403,0.87391,0.87393,187.98,False
'2018-10-10T18:00:00',0.87386,0.87391,0.87376,0.87386,164.46,0.87393,0.87399,0.87384,0.87394,171.81,True
'2018-10-10T18:01:00',0.87385,0.87401,0.87382,0.874,99.3,0.87394,0.8741,0.87392,0.87409,103.54,True
'2018-10-10T18:02:00',0.874,0.87404,0.87396,0.87398,139.24,0.87408,0.87414,0.87403,0.87407,95.77,False
'2018-10-10T18:03:00',0.87399,0.87403,0.87391,0.87391,100.89,0.87406,0.87411,0.87399,0.87401,74.63,False
'2018-10-10T18:04:00',0.87391,0.87391,0.87381,0.87384,135.0,0.87401,0.87401,0.87389,0.87393,86.3,True
'2018-10-10T18:05:00',0.87385,0.87393,0.87384,0.87388,142.99,0.87393,0.87402,0.87391,0.87396,114.95,True
'2018-10-10T18:06:00',0.87388,0.87398,0.87384,0.87385,120.31,0.87396,0.87406,0.87392,0.87394,130.92,False
'2018-10-10T18:07:00',0.87385,0.87388,0.87375,0.87377,145.14,0.87394,0.87398,0.87384,0.87387,119.6,False
'2018-10-10T18:08:00',0.87377,0.87379,0.87366,0.87373,103.02,0.87386,0.87386,0.87374,0.87383,117.18,False
'2018-10-10T18:09:00',0.87374,0.87377,0.87367,0.8737,87.27,0.87383,0.87387,0.87374,0.87378,88.88,False
'2018-10-10T18:10:00',0.87368,0.87369,0.87361,0.87367,69.43,0.87378,0.87378,0.8737,0.87377,84.41,True
'2018-10-10T18:11:00',0.87367,0.87374,0.87366,0.87374,98.66,0.87377,0.87383,0.87376,0.87383,96.17,True
'2018-10-10T18:12:00',0.87374,0.87374,0.87368,0.87372,91.16,0.87384,0.87384,0.87376,0.87379,79.33,True
'2018-10-10T18:13:00',0.87373,0.87394,0.87369,0.87394,90.37,0.87379,0.87402,0.87377,0.87402,104.11,True
'2018-10-10T18:14:00',0.87395,0.87405,0.87389,0.87405,102.84,0.87403,0.87415,0.87398,0.87415,106.44,True
'2018-10-10T18:15:00',0.87403,0.87407,0.87396,0.87399,145.36,0.87413,0.87416,0.87406,0.87409,125.2,False
'2018-10-10T18:16:00',0.87399,0.87406,0.87386,0.87386,108.22,0.87409,0.87414,0.87395,0.87395,80.87,False
'2018-10-10T18:17:00',0.87387,0.87387,0.87372,0.87375,89.55,0.87395,0.87395,0.8738,0.87383,65.2,False
'2018-10-10T18:18:00',0.87375,0.87377,0.87371,0.87374,67.87,0.87385,0.87386,0.87382,0.87384,87.09,False
'2018-10-10T18:19:00',0.87372,0.87376,0.87371,0.87372,97.5,0.87383,0.87385,0.8738,0.87382,95.37,False
'2018-10-10T18:20:00',0.87372,0.87376,0.87365,0.87366,68.32,0.87382,0.87385,0.87374,0.87376,68.44,False
'2018-10-10T18:21:00',0.87365,0.8737,0.87365,0.87367,71.5,0.87376,0.87379,0.87375,0.87375,53.4,False
'2018-10-10T18:22:00',0.87367,0.87369,0.87362,0.87365,65.29,0.87372,0.87375,0.8737,0.8737,52.97,True
'2018-10-10T18:23:00',0.87365,0.87371,0.87357,0.87362,145.88,0.87371,0.87378,0.87366,0.87372,94.5,False
'2018-10-10T18:24:00',0.87362,0.87366,0.8736,0.87366,103.51,0.87371,0.87376,0.87369,0.87376,91.36,True
'2018-10-10T18:25:00',0.87366,0.87368,0.87364,0.87366,45.92,0.87376,0.87378,0.87371,0.87374,40.74,True
'2018-10-10T18:26:00',0.87365,0.8737,0.87363,0.8737,55.34,0.87374,0.87377,0.87371,0.87377,44.98,True
'2018-10-10T18:27:00',0.87367,0.87372,0.87365,0.87365,114.8,0.87374,0.87382,0.87374,0.87375,92.06,False
'2018-10-10T18:28:00',0.87366,0.87368,0.87351,0.87354,75.65,0.87376,0.87377,0.87361,0.87362,96.85,False
'2018-10-10T18:29:00',0.87354,0.87354,0.87349,0.87352,68.78,0.87363,0.87364,0.87359,0.8736,60.16,True
'2018-10-10T18:30:00',0.87352,0.87357,0.87343,0.87347,94.27,0.87361,0.87364,0.87353,0.87357,98.61,False
'2018-10-10T18:31:00',0.87348,0.87352,0.87342,0.87351,98.18,0.87357,0.87359,0.8735,0.87359,84.07,True
'2018-10-10T18:32:00',0.87352,0.87363,0.87352,0.87361,89.56,0.87359,0.87371,0.87359,0.87368,118.13,True
'2018-10-10T18:33:00',0.87362,0.87366,0.87356,0.87359,49.21,0.87369,0.87373,0.87364,0.87367,61.93,True
'2018-10-10T18:34:00',0.87359,0.87368,0.87357,0.8736,106.3,0.87367,0.87375,0.87365,0.87367,87.47,True
'2018-10-10T18:35:00',0.8736,0.87373,0.87358,0.87367,101.87,0.87368,0.87382,0.87365,0.87376,126.86,True
'2018-10-10T18:36:00',0.87368,0.87384,0.87365,0.87368,77.74,0.87375,0.87392,0.87372,0.87377,90.36,False
'2018-10-10T18:37:00',0.87368,0.87375,0.87367,0.87373,63.11,0.87377,0.87384,0.87376,0.87381,70.21,True
'2018-10-10T18:38:00',0.87373,0.87376,0.87372,0.87374,61.61,0.87381,0.87384,0.87381,0.87383,69.78,True
'2018-10-10T18:39:00',0.87373,0.87376,0.87371,0.87371,47.64,0.87383,0.87386,0.8738,0.87381,56.94,False
'2018-10-10T18:40:00',0.8737,0.87374,0.87368,0.8737,58.58,0.8738,0.87383,0.87378,0.87379,59.42,True
'2018-10-10T18:41:00',0.8738,0.87384,0.8738,0.87382,59.61,0.87387,0.87391,0.87387,0.87389,63.47,True
'2018-10-10T18:42:00',0.87382,0.87385,0.87381,0.87381,79.0,0.87388,0.87392,0.87387,0.87389,58.53,True
'2018-10-10T18:43:00',0.87383,0.87386,0.87376,0.87376,108.9,0.87391,0.87392,0.87384,0.87384,66.84,False
'2018-10-10T18:44:00',0.87379,0.87383,0.87376,0.87378,45.81,0.87387,0.87389,0.87384,0.87386,43.9,False
'2018-10-10T18:45:00',0.87378,0.8738,0.87371,0.87377,67.23,0.87386,0.87386,0.87379,0.87386,67.53,False
'2018-10-10T18:46:00',0.87376,0.87376,0.87369,0.87369,31.48,0.87384,0.87384,0.87377,0.87378,38.36,False
'2018-10-10T18:47:00',0.8737,0.87373,0.8736,0.87362,75.73,0.87379,0.87381,0.87369,0.87369,85.46,False
'2018-10-10T18:48:00',0.87362,0.87365,0.8736,0.87362,46.8,0.8737,0.87373,0.87368,0.8737,44.63,False
'2018-10-10T18:49:00',0.87362,0.87365,0.87359,0.87363,29.74,0.87371,0.87373,0.87367,0.87372,51.5,False
'2018-10-10T18:50:00',0.87361,0.87362,0.87355,0.87362,58.35,0.8737,0.87371,0.87362,0.87371,84.16,False
'2018-10-10T18:51:00',0.87361,0.87361,0.87351,0.87354,45.34,0.87368,0.8737,0.87358,0.87361,54.18,False
'2018-10-10T18:52:00',0.87354,0.87355,0.8734,0.87348,92.88,0.87361,0.87362,0.87347,0.87357,76.29,False
'2018-10-10T18:53:00',0.87346,0.87351,0.87344,0.87346,69.33,0.87356,0.8736,0.87353,0.87355,57.04,True
'2018-10-10T18:54:00',0.87346,0.87353,0.87346,0.87349,76.51,0.87356,0.87361,0.87355,0.87358,68.2,False
'2018-10-10T18:55:00',0.8735,0.87352,0.87342,0.87347,93.52,0.87358,0.8736,0.87351,0.87357,75.88,True
'2018-10-10T18:56:00',0.87348,0.87359,0.87341,0.87356,119.64,0.87357,0.87368,0.87349,0.87365,111.6,True
'2018-10-10T18:57:00',0.87355,0.87373,0.87353,0.8737,111.92,0.87363,0.87382,0.87361,0.87379,141.88,True
'2018-10-10T18:58:00',0.8737,0.87376,0.87352,0.87352,126.18,0.87379,0.87385,0.87361,0.87361,155.99,False
'2018-10-10T18:59:00',0.87353,0.87355,0.87333,0.8734,141.59,0.87362,0.87364,0.87342,0.87347,121.62,False
'2018-10-10T19:00:00',0.87338,0.87348,0.87336,0.87344,105.48,0.87347,0.87357,0.87344,0.87353,112.29,True
'2018-10-10T19:01:00',0.87344,0.87361,0.87344,0.87355,138.89,0.87353,0.87369,0.87353,0.87364,101.32,False
'2018-10-10T19:02:00',0.87355,0.87356,0.87344,0.87348,89.38,0.87364,0.87364,0.87351,0.87357,61.62,False
'2018-10-10T19:03:00',0.87348,0.87351,0.87346,0.87346,98.66,0.87357,0.8736,0.87353,0.87353,57.07,False
'2018-10-10T19:04:00',0.87347,0.87348,0.87344,0.87346,146.11,0.87353,0.87356,0.87351,0.87355,82.9,False
'2018-10-10T19:05:00',0.87347,0.87348,0.87345,0.87346,125.05,0.87355,0.87356,0.87351,0.87354,79.12,True
'2018-10-10T19:06:00',0.87347,0.87351,0.87347,0.87351,36.59,0.87354,0.87359,0.87353,0.87357,33.72,True
'2018-10-10T19:07:00',0.87349,0.87353,0.87347,0.87349,48.36,0.87356,0.8736,0.87355,0.87357,68.08,False
'2018-10-10T19:08:00',0.87349,0.87349,0.87346,0.87347,51.28,0.87356,0.87357,0.87352,0.87355,50.88,True
'2018-10-10T19:09:00',0.87348,0.87357,0.87348,0.87356,55.29,0.87355,0.87365,0.87354,0.87362,50.54,False
'2018-10-10T19:10:00',0.87353,0.87357,0.8735,0.87355,61.83,0.87361,0.87365,0.87358,0.87363,61.73,True
'2018-10-10T19:11:00',0.87357,0.87364,0.87355,0.87364,58.33,0.87364,0.87373,0.87363,0.87373,61.09,False
'2018-10-10T19:12:00',0.87364,0.87364,0.87355,0.87361,68.84,0.87373,0.87373,0.87363,0.8737,70.9,True
'2018-10-10T19:13:00',0.87361,0.87371,0.8736,0.87371,59.37,0.8737,0.87379,0.87369,0.87378,89.16,False
'2018-10-10T19:14:00',0.87369,0.87369,0.8736,0.8736,53.58,0.87378,0.87378,0.87368,0.87369,63.86,False
'2018-10-10T19:15:00',0.87364,0.87369,0.87361,0.87368,52.46,0.87373,0.87377,0.8737,0.87377,60.86,True
'2018-10-10T19:16:00',0.87368,0.87376,0.87368,0.87371,83.48,0.87377,0.87383,0.87375,0.8738,82.26,True
'2018-10-10T19:17:00',0.87369,0.87378,0.87369,0.87378,59.78,0.87378,0.87386,0.87378,0.87386,65.29,True
'2018-10-10T19:18:00',0.87377,0.874,0.87377,0.87383,105.6,0.87386,0.87409,0.87385,0.87391,101.86,False
'2018-10-10T19:19:00',0.87384,0.87392,0.87381,0.87383,67.18,0.87392,0.87401,0.8739,0.8739,74.85,False
'2018-10-10T19:20:00',0.87382,0.87382,0.87369,0.87378,68.49,0.8739,0.8739,0.87379,0.87385,92.6,False
'2018-10-10T19:21:00',0.87377,0.87381,0.87365,0.87365,60.0,0.87384,0.8739,0.87374,0.87374,93.37,False
'2018-10-10T19:22:00',0.87367,0.8737,0.87365,0.87366,69.87,0.87376,0.87379,0.87372,0.87374,61.93,True
'2018-10-10T19:23:00',0.87366,0.87372,0.8736,0.87361,145.51,0.87375,0.8738,0.87369,0.87369,67.86,False
'2018-10-10T19:24:00',0.87361,0.87365,0.87361,0.87363,88.84,0.8737,0.87374,0.87367,0.87372,48.1,True
'2018-10-10T19:25:00',0.87364,0.87369,0.87364,0.87367,57.78,0.87372,0.87377,0.87372,0.87375,37.0,True
'2018-10-10T19:26:00',0.87367,0.87373,0.87354,0.87354,128.86,0.87376,0.8738,0.87363,0.87364,71.3,False
'2018-10-10T19:27:00',0.87355,0.87358,0.87344,0.87345,111.36,0.87364,0.87366,0.87353,0.87354,55.45,False
'2018-10-10T19:28:00',0.87345,0.87352,0.87345,0.87347,127.24,0.87353,0.87362,0.87353,0.87357,76.23,False
'2018-10-10T19:29:00',0.87347,0.87352,0.87345,0.87346,98.86,0.87356,0.8736,0.87354,0.87356,84.77,True
'2018-10-10T19:30:00',0.87346,0.87352,0.87342,0.87342,81.04,0.87355,0.87361,0.87349,0.8735,68.16,False
'2018-10-10T19:31:00',0.87341,0.87344,0.87336,0.87338,79.34,0.87347,0.87354,0.87346,0.87347,72.65,False
'2018-10-10T19:32:00',0.87337,0.87341,0.87336,0.87337,48.59,0.87346,0.8735,0.87344,0.87346,58.88,True
'2018-10-10T19:33:00',0.87339,0.87342,0.87331,0.87331,65.15,0.87346,0.8735,0.87339,0.8734,82.99,False
'2018-10-10T19:34:00',0.87331,0.87334,0.87328,0.87328,53.08,0.8734,0.87342,0.87336,0.87338,59.28,True
'2018-10-10T19:35:00',0.8733,0.87335,0.87329,0.87333,51.1,0.87338,0.87344,0.87338,0.87342,68.78,False
'2018-10-10T19:36:00',0.87332,0.87333,0.87328,0.87328,52.0,0.87341,0.87342,0.87337,0.87337,50.5,True
'2018-10-10T19:37:00',0.87328,0.87334,0.87312,0.87316,73.33,0.87337,0.87344,0.8732,0.87326,92.04,False
'2018-10-10T19:38:00',0.87319,0.87321,0.87308,0.87314,84.99,0.87327,0.87328,0.87316,0.87323,145.41,False
'2018-10-10T19:39:00',0.87317,0.87317,0.87306,0.8731,88.63,0.87324,0.87326,0.87312,0.87319,119.5,True
'2018-10-10T19:40:00',0.87311,0.8733,0.87311,0.87328,60.7,0.8732,0.87339,0.8732,0.87335,71.66,True
'2018-10-10T19:41:00',0.87328,0.87336,0.87322,0.87326,83.09,0.87337,0.87345,0.87331,0.87333,102.31,False
'2018-10-10T19:42:00',0.87326,0.87336,0.87321,0.87327,80.99,0.87333,0.87343,0.8733,0.87333,115.56,False
'2018-10-10T19:43:00',0.87325,0.87335,0.87325,0.8733,55.85,0.87334,0.87343,0.87334,0.87339,72.91,True
'2018-10-10T19:44:00',0.87332,0.87336,0.8733,0.87336,32.18,0.87341,0.87345,0.87339,0.87344,39.05,True
'2018-10-10T19:45:00',0.87338,0.87345,0.87336,0.87341,128.09,0.87346,0.87353,0.87344,0.8735,81.15,False
'2018-10-10T19:46:00',0.8734,0.87342,0.87335,0.87335,56.4,0.8735,0.8735,0.87343,0.87344,34.92,False
'2018-10-10T19:47:00',0.87336,0.87337,0.87331,0.87331,86.77,0.87346,0.87346,0.87338,0.8734,49.4,False
'2018-10-10T19:48:00',0.87332,0.87334,0.87328,0.87328,39.94,0.87342,0.87342,0.87336,0.87337,21.32,True
'2018-10-10T19:49:00',0.8733,0.87339,0.8733,0.87336,46.52,0.87338,0.87348,0.87338,0.87345,39.0,True
'2018-10-10T19:50:00',0.87336,0.87342,0.87334,0.87342,37.68,0.87342,0.87351,0.87342,0.87351,43.53,True
'2018-10-10T19:51:00',0.87343,0.87353,0.87341,0.87341,61.68,0.87351,0.8736,0.8735,0.8735,77.86,False
'2018-10-10T19:52:00',0.87339,0.87339,0.87333,0.87335,36.97,0.87347,0.87348,0.87341,0.87344,37.74,False
'2018-10-10T19:53:00',0.87338,0.87338,0.87332,0.87334,80.73,0.87346,0.87346,0.8734,0.87344,77.95,True
'2018-10-10T19:54:00',0.87335,0.87339,0.87335,0.87337,64.7,0.87344,0.87348,0.87344,0.87346,61.84,True
'2018-10-10T19:55:00',0.87337,0.87341,0.87335,0.87337,51.19,0.87344,0.8735,0.87343,0.87347,36.08,False
'2018-10-10T19:56:00',0.87336,0.8734,0.87332,0.8734,55.61,0.87345,0.87349,0.87341,0.87349,31.68,True
'2018-10-10T19:57:00',0.87339,0.87352,0.87339,0.87342,118.78,0.87346,0.8736,0.87346,0.87351,72.59,False
'2018-10-10T19:58:00',0.87345,0.87346,0.87336,0.87336,75.95,0.87353,0.87354,0.87343,0.87344,38.74,False
'2018-10-10T19:59:00',0.87336,0.87343,0.87334,0.87334,97.21,0.87345,0.87351,0.87341,0.87343,50.66,False
'2018-10-10T20:00:00',0.87335,0.87337,0.87333,0.87337,92.46,0.87344,0.87347,0.87341,0.87347,60.62,True
'2018-10-10T20:01:00',0.87338,0.87338,0.87324,0.87328,90.08,0.87347,0.87347,0.87334,0.87335,81.61,False
'2018-10-10T20:02:00',0.87326,0.87329,0.87321,0.87327,82.43,0.87336,0.87337,0.87331,0.87334,69.16,True
'2018-10-10T20:03:00',0.87327,0.87333,0.87327,0.87332,53.62,0.87336,0.87342,0.87336,0.87341,60.91,True
'2018-10-10T20:04:00',0.87332,0.87339,0.87331,0.87337,59.89,0.87341,0.87347,0.87339,0.87347,78.79,True
'2018-10-10T20:05:00',0.87338,0.87341,0.87334,0.87337,83.98,0.87347,0.8735,0.87343,0.87344,88.21,False
'2018-10-10T20:06:00',0.87335,0.87337,0.87329,0.87331,86.49,0.87345,0.87345,0.87339,0.8734,89.79,True
'2018-10-10T20:07:00',0.87333,0.87344,0.87331,0.8734,87.08,0.87341,0.87352,0.8734,0.8735,105.31,False
'2018-10-10T20:08:00',0.87341,0.87343,0.87335,0.8734,105.95,0.8735,0.87352,0.87344,0.87351,98.98,False
'2018-10-10T20:09:00',0.8734,0.87342,0.87331,0.87335,169.93,0.87351,0.87352,0.87341,0.87343,111.17,False
'2018-10-10T20:10:00',0.87335,0.87342,0.87331,0.87336,147.73,0.87345,0.87351,0.87341,0.87345,72.08,True
'2018-10-10T20:11:00',0.87335,0.87347,0.87332,0.87336,151.21,0.87345,0.87355,0.87341,0.87347,82.97,False
'2018-10-10T20:12:00',0.87337,0.87341,0.87333,0.8734,124.96,0.87348,0.8735,0.87341,0.87348,74.8,True
'2018-10-10T20:13:00',0.87339,0.87346,0.87336,0.87345,132.81,0.87348,0.87354,0.87344,0.87353,77.06,True
'2018-10-10T20:14:00',0.87347,0.87348,0.87333,0.87336,165.75,0.87354,0.87356,0.87342,0.87344,103.88,False
'2018-10-10T20:15:00',0.87335,0.8734,0.87333,0.87335,85.45,0.87344,0.87349,0.87342,0.87344,89.26,False
'2018-10-10T20:16:00',0.87334,0.87337,0.87331,0.87332,106.16,0.87343,0.87345,0.87339,0.87342,77.02,False
'2018-10-10T20:17:00',0.87333,0.87335,0.87328,0.87331,99.61,0.87341,0.87344,0.87337,0.87339,81.92,True
'2018-10-10T20:18:00',0.87332,0.87336,0.87329,0.87332,133.0,0.87339,0.87345,0.87337,0.8734,110.16,True
'2018-10-10T20:19:00',0.87333,0.87342,0.8733,0.87335,134.08,0.8734,0.8735,0.8734,0.87343,94.88,False
'2018-10-10T20:20:00',0.87335,0.87335,0.87316,0.87319,132.74,0.87344,0.87344,0.87324,0.87328,104.23,False
'2018-10-10T20:21:00',0.87319,0.8732,0.87314,0.87319,76.54,0.87329,0.8733,0.87324,0.87327,64.69,True
'2018-10-10T20:22:00',0.87319,0.87323,0.87306,0.8731,129.11,0.87329,0.87332,0.87315,0.87319,108.74,False
'2018-10-10T20:23:00',0.87308,0.87309,0.87298,0.87301,139.63,0.87318,0.87318,0.87306,0.87309,95.27,False
'2018-10-10T20:24:00',0.87299,0.87303,0.87289,0.87292,66.23,0.87308,0.87309,0.87297,0.87299,70.45,False
'2018-10-10T20:25:00',0.87293,0.87297,0.8729,0.87295,52.03,0.87299,0.87304,0.87297,0.873,45.75,False
'2018-10-10T20:26:00',0.87294,0.87294,0.87289,0.87293,71.46,0.87302,0.87302,0.87297,0.87302,54.62,True
'2018-10-10T20:27:00',0.87294,0.873,0.87294,0.87298,52.11,0.87303,0.87309,0.87303,0.87305,56.21,True
'2018-10-10T20:28:00',0.87297,0.87305,0.87295,0.87303,39.24,0.87305,0.87314,0.87302,0.87311,65.14,True
'2018-10-10T20:29:00',0.87303,0.87306,0.87289,0.8729,61.82,0.8731,0.87317,0.87297,0.87298,120.08,False
'2018-10-10T20:30:00',0.8729,0.87298,0.87287,0.87298,77.24,0.87298,0.87308,0.87297,0.87307,139.66,True
'2018-10-10T20:31:00',0.87299,0.87299,0.87295,0.87297,58.24,0.87308,0.87308,0.87303,0.87307,102.74,True
'2018-10-10T20:32:00',0.87297,0.87303,0.87296,0.87299,66.18,0.87307,0.87312,0.87306,0.8731,94.97,True
'2018-10-10T20:33:00',0.87299,0.87305,0.87298,0.87299,98.03,0.8731,0.87315,0.87305,0.87308,142.97,True
'2018-10-10T20:34:00',0.87299,0.87309,0.87299,0.87301,82.55,0.87308,0.87316,0.87308,0.8731,111.38,True
'2018-10-10T20:35:00',0.87303,0.87311,0.873,0.87302,82.22,0.87311,0.87319,0.87308,0.87311,100.85,False
'2018-10-10T20:36:00',0.87301,0.87308,0.87298,0.87308,146.34,0.87311,0.87316,0.87308,0.87316,114.22,True
'2018-10-10T20:37:00',0.87306,0.87311,0.87293,0.87293,108.82,0.87316,0.87321,0.87299,0.873,100.24,True
'2018-10-10T20:38:00',0.87292,0.87312,0.87288,0.87311,143.49,0.873,0.87321,0.87295,0.87319,86.37,True
'2018-10-10T20:39:00',0.87311,0.87313,0.873,0.87302,207.59,0.8732,0.87321,0.87307,0.87307,89.73,False
'2018-10-10T20:40:00',0.87302,0.87307,0.873,0.87307,56.49,0.87308,0.87316,0.87305,0.87316,51.59,False
'2018-10-10T20:41:00',0.87307,0.87307,0.87292,0.87295,103.24,0.87315,0.87316,0.87301,0.87303,86.47,False
'2018-10-10T20:42:00',0.87295,0.873,0.87291,0.87292,95.89,0.87305,0.87307,0.87298,0.87302,79.67,False
'2018-10-10T20:43:00',0.87293,0.87296,0.8729,0.87293,88.22,0.87303,0.87304,0.87296,0.87303,74.0,True
'2018-10-10T20:44:00',0.87293,0.87298,0.8729,0.87293,80.72,0.87303,0.87306,0.87299,0.87303,69.12,False
'2018-10-10T20:45:00',0.87293,0.87296,0.8729,0.87291,62.07,0.87303,0.87305,0.87298,0.87301,49.88,False
'2018-10-10T20:46:00',0.87291,0.87294,0.87288,0.8729,77.16,0.87301,0.87303,0.87296,0.87299,69.16,True
'2018-10-10T20:47:00',0.87292,0.87301,0.87291,0.87294,65.99,0.87299,0.87309,0.87299,0.87304,64.81,True
'2018-10-10T20:48:00',0.87294,0.87306,0.87294,0.87306,65.64,0.87304,0.87315,0.87303,0.87315,75.15,True
'2018-10-10T20:49:00',0.87307,0.87314,0.87303,0.87311,70.45,0.87314,0.87321,0.87312,0.8732,91.39,True
'2018-10-10T20:50:00',0.8731,0.87315,0.87305,0.87314,85.72,0.87319,0.87324,0.87315,0.87321,91.72,False
'2018-10-10T20:51:00',0.87314,0.87314,0.87302,0.87307,84.51,0.8732,0.8732,0.87312,0.87317,67.03,False
'2018-10-10T20:52:00',0.87306,0.87309,0.87302,0.87302,53.38,0.87317,0.87317,0.87312,0.87312,57.51,True
'2018-10-10T20:53:00',0.87303,0.87309,0.87302,0.87307,105.05,0.87314,0.87318,0.87312,0.87317,117.82,True
'2018-10-10T20:54:00',0.87307,0.87316,0.87303,0.87315,58.04,0.87317,0.87325,0.87312,0.87323,63.37,True
'2018-10-10T20:55:00',0.87315,0.87317,0.8731,0.87316,32.61,0.87323,0.87326,0.87319,0.87326,69.56,True
'2018-10-10T20:56:00',0.87318,0.87326,0.87315,0.8732,76.47,0.87326,0.87334,0.87324,0.8733,92.75,False
'2018-10-10T20:57:00',0.8732,0.87321,0.87311,0.87313,50.48,0.87329,0.87329,0.87319,0.87321,44.67,True
'2018-10-10T20:58:00',0.87312,0.87322,0.87312,0.87319,111.57,0.87319,0.87331,0.87319,0.87329,65.22,True
'2018-10-10T20:59:00',0.87321,0.87325,0.87313,0.8732,161.76,0.8733,0.87334,0.87322,0.87327,112.21,False
'2018-10-10T21:00:00',0.87318,0.87323,0.8731,0.87318,182.4,0.87327,0.87329,0.87318,0.87327,97.25,True
'2018-10-10T21:01:00',0.87318,0.8733,0.87315,0.87327,136.2,0.87327,0.8734,0.87323,0.87335,70.97,True
'2018-10-10T21:02:00',0.87327,0.87347,0.87319,0.87324,154.15,0.87333,0.87357,0.87327,0.87331,97.72,False
'2018-10-10T21:03:00',0.87323,0.87326,0.87318,0.87326,124.63,0.87331,0.87335,0.87326,0.87333,58.86,True
'2018-10-10T21:04:00',0.87326,0.8734,0.87325,0.8734,101.46,0.87334,0.87349,0.87332,0.87349,92.7,True
'2018-10-10T21:05:00',0.8734,0.8734,0.87329,0.8733,107.67,0.8735,0.8735,0.87337,0.87337,61.14,False
'2018-10-10T21:06:00',0.8733,0.87331,0.87324,0.87331,110.35,0.87337,0.8734,0.87332,0.8734,63.11,True
'2018-10-10T21:07:00',0.8733,0.87334,0.87328,0.87331,69.72,0.87339,0.87343,0.87337,0.87341,42.97,False
'2018-10-10T21:08:00',0.87332,0.87332,0.8732,0.8732,107.86,0.87341,0.87341,0.87329,0.87329,73.78,False
'2018-10-10T21:09:00',0.87321,0.87333,0.87315,0.87326,132.12,0.8733,0.87339,0.87325,0.87335,165.69,True
'2018-10-10T21:10:00',0.87325,0.87332,0.8732,0.87328,89.56,0.87334,0.87342,0.8733,0.87338,132.84,True
'2018-10-10T21:11:00',0.87329,0.87337,0.87322,0.87332,80.52,0.8734,0.87345,0.87331,0.8734,134.83,False
'2018-10-10T21:12:00',0.87332,0.87335,0.87324,0.87332,73.17,0.87339,0.87343,0.87332,0.8734,115.36,False
'2018-10-10T21:13:00',0.87331,0.87333,0.87322,0.87325,73.46,0.8734,0.87342,0.87331,0.87336,116.24,False
'2018-10-10T21:14:00',0.87328,0.87333,0.87322,0.8733,98.22,0.87337,0.87342,0.8733,0.87341,141.31,False
'2018-10-10T21:15:00',0.87331,0.87331,0.87318,0.87323,149.08,0.8734,0.8734,0.87326,0.87331,136.35,False
'2018-10-10T21:16:00',0.87321,0.87324,0.87315,0.87317,124.52,0.87332,0.87334,0.87324,0.87326,93.84,True
'2018-10-10T21:17:00',0.87319,0.87326,0.87317,0.87322,138.73,0.87329,0.87336,0.87325,0.87331,100.61,True
'2018-10-10T21:18:00',0.87323,0.87331,0.87323,0.87329,121.57,0.87333,0.87339,0.87333,0.87338,122.14,True
'2018-10-10T21:19:00',0.87329,0.87338,0.87328,0.87338,97.29,0.87338,0.87348,0.87336,0.87348,92.31,True
'2018-10-10T21:20:00',0.87337,0.87346,0.87333,0.87346,76.4,0.87346,0.87354,0.87342,0.87354,116.35,True
'2018-10-10T21:21:00',0.87346,0.87348,0.87342,0.87346,68.04,0.87356,0.87358,0.87351,0.87355,105.57,True
'2018-10-10T21:22:00',0.87346,0.87351,0.87344,0.87346,56.47,0.87355,0.87359,0.87354,0.87356,84.53,False
'2018-10-10T21:23:00',0.87347,0.8735,0.87345,0.8735,44.74,0.87357,0.87358,0.87354,0.87358,68.03,True
'2018-10-10T21:24:00',0.87348,0.87353,0.87345,0.87351,82.42,0.87358,0.8736,0.87354,0.8736,128.65,True
'2018-10-10T21:25:00',0.87352,0.87354,0.87344,0.87347,82.51,0.87361,0.87363,0.87353,0.87357,82.94,False
'2018-10-10T21:26:00',0.87347,0.87351,0.87338,0.87339,54.13,0.87356,0.8736,0.87347,0.87347,44.85,False
'2018-10-10T21:27:00',0.8734,0.87347,0.87337,0.87338,87.2,0.87348,0.87356,0.87346,0.87347,74.98,False
'2018-10-10T21:28:00',0.8734,0.87341,0.87329,0.87337,154.28,0.87347,0.8735,0.87337,0.87345,89.51,False
'2018-10-10T21:29:00',0.87335,0.8734,0.87332,0.87337,125.84,0.87344,0.87349,0.8734,0.87344,97.1,False
'2018-10-10T21:30:00',0.87336,0.87339,0.87331,0.87332,82.95,0.87344,0.87348,0.8734,0.8734,75.0,False
'2018-10-10T21:31:00',0.87332,0.87338,0.87332,0.87338,74.71,0.87341,0.87347,0.87341,0.87347,55.69,True
'2018-10-10T21:32:00',0.87338,0.87343,0.87334,0.87338,86.24,0.87345,0.8735,0.87343,0.87347,77.08,False
'2018-10-10T21:33:00',0.87339,0.87341,0.87336,0.8734,81.58,0.87347,0.8735,0.87345,0.8735,70.24,True
'2018-10-10T21:34:00',0.87341,0.87344,0.8734,0.87344,31.5,0.8735,0.87352,0.87349,0.87351,23.09,True
'2018-10-10T21:35:00',0.87344,0.8735,0.87337,0.87338,49.66,0.87351,0.87359,0.87346,0.87346,48.83,False
'2018-10-10T21:36:00',0.87339,0.87342,0.87336,0.8734,46.91,0.87348,0.87351,0.87346,0.87349,46.81,False
'2018-10-10T21:37:00',0.8734,0.87341,0.8733,0.87331,42.83,0.87348,0.8735,0.87339,0.8734,36.27,False
'2018-10-10T21:38:00',0.87332,0.87335,0.87331,0.87334,45.48,0.87341,0.87344,0.87338,0.87343,35.37,True
'2018-10-10T21:39:00',0.87334,0.87338,0.87332,0.87335,74.95,0.87342,0.87346,0.8734,0.87344,53.42,False
'2018-10-10T21:40:00',0.87334,0.87338,0.87333,0.87334,59.28,0.87341,0.87346,0.87341,0.87343,49.47,True
'2018-10-10T21:41:00',0.87336,0.87341,0.87334,0.87336,35.8,0.87342,0.87348,0.87342,0.87343,41.43,False
'2018-10-10T21:42:00',0.87335,0.87338,0.87332,0.87336,95.38,0.87342,0.87346,0.87341,0.87345,57.44,False
'2018-10-10T21:43:00',0.87335,0.87337,0.87328,0.87337,118.16,0.87344,0.87346,0.87337,0.87346,96.29,True
'2018-10-10T21:44:00',0.87337,0.87352,0.87337,0.87348,60.34,0.87345,0.87361,0.87345,0.87357,63.15,False
'2018-10-10T21:45:00',0.87351,0.87351,0.87338,0.87342,129.3,0.87359,0.87359,0.87345,0.87349,88.74,False
'2018-10-10T21:46:00',0.87342,0.87342,0.87331,0.87337,103.92,0.87348,0.87351,0.8734,0.87348,77.65,True
'2018-10-10T21:47:00',0.87339,0.87346,0.87333,0.87345,140.36,0.87347,0.87355,0.87339,0.87353,89.43,True
'2018-10-10T21:48:00',0.87345,0.8735,0.87343,0.87345,139.78,0.87354,0.87361,0.87352,0.87354,101.83,False
'2018-10-10T21:49:00',0.87345,0.87349,0.87338,0.87338,150.18,0.87354,0.87359,0.87345,0.87345,74.87,False
'2018-10-10T21:50:00',0.87338,0.87349,0.87337,0.87346,205.04,0.87347,0.87356,0.87345,0.87354,99.17,False
'2018-10-10T21:51:00',0.87343,0.87346,0.87334,0.87338,205.43,0.87353,0.87355,0.87343,0.87348,101.46,False
'2018-10-10T21:52:00',0.87337,0.87341,0.87336,0.87339,132.45,0.87348,0.87352,0.87345,0.87346,93.13,True
'2018-10-10T21:53:00',0.87338,0.87351,0.87337,0.87345,123.7,0.87348,0.8736,0.87346,0.87355,104.82,False
'2018-10-10T21:54:00',0.87345,0.87347,0.87315,0.87334,130.87,0.87354,0.87356,0.87322,0.87344,154.57,True
'2018-10-10T21:55:00',0.87337,0.87348,0.87333,0.87347,182.67,0.87346,0.87357,0.87342,0.87356,182.28,True
'2018-10-10T21:56:00',0.87347,0.87357,0.87347,0.87357,120.17,0.87356,0.87367,0.87356,0.87363,157.21,True
'2018-10-10T21:57:00',0.87356,0.87361,0.8735,0.87351,105.6,0.87365,0.8737,0.8736,0.87361,143.28,False
'2018-10-10T21:58:00',0.87353,0.87354,0.87339,0.87342,84.63,0.87362,0.87364,0.87347,0.8735,106.65,False
'2018-10-10T21:59:00',0.87341,0.87347,0.87319,0.8732,172.83,0.8735,0.87356,0.87327,0.87329,135.92,False
'2018-10-10T22:00:00',0.87317,0.8734,0.87317,0.87332,128.1,0.87327,0.87349,0.87327,0.87342,86.33,False
'2018-10-10T22:01:00',0.87332,0.87339,0.87331,0.87335,89.34,0.87341,0.87346,0.87339,0.87344,53.04,True
'2018-10-10T22:02:00',0.87335,0.87341,0.87333,0.87341,107.81,0.87344,0.87352,0.87341,0.87352,93.05,True
'2018-10-10T22:03:00',0.87341,0.87345,0.87339,0.87343,73.37,0.87352,0.87356,0.8735,0.87353,69.41,False
'2018-10-10T22:04:00',0.87344,0.87345,0.87339,0.87339,59.03,0.87355,0.87356,0.87349,0.87349,64.98,True
'2018-10-10T22:05:00',0.87339,0.87351,0.87339,0.87351,80.05,0.87349,0.87361,0.87348,0.87361,73.34,True
'2018-10-10T22:06:00',0.87351,0.87354,0.8735,0.87351,76.82,0.87363,0.87365,0.8736,0.87361,60.82,False
'2018-10-10T22:07:00',0.87351,0.87351,0.87343,0.87344,28.54,0.87361,0.87361,0.87355,0.87355,26.43,True
'2018-10-10T22:08:00',0.87344,0.87359,0.87343,0.87357,80.68,0.87355,0.87371,0.87353,0.87368,68.78,True
'2018-10-10T22:09:00',0.87356,0.87367,0.87356,0.87364,81.53,0.87368,0.87376,0.87368,0.87374,76.35,True
'2018-10-10T22:10:00',0.87365,0.87367,0.87359,0.87367,39.41,0.87375,0.87377,0.87369,0.87377,25.17,True
'2018-10-10T22:11:00',0.87367,0.87367,0.87347,0.87354,85.0,0.87377,0.87378,0.87356,0.87365,45.46,False
'2018-10-10T22:12:00',0.87355,0.87355,0.87347,0.87348,48.01,0.87365,0.87365,0.87356,0.87357,28.99,True
'2018-10-10T22:13:00',0.87349,0.87356,0.87347,0.87352,66.79,0.87358,0.87366,0.87356,0.87359,51.61,False
'2018-10-10T22:14:00',0.87352,0.87352,0.87347,0.87347,46.07,0.87359,0.8736,0.87357,0.87358,50.38,False
'2018-10-10T22:15:00',0.87347,0.8735,0.87347,0.87348,31.84,0.87358,0.87359,0.87356,0.87358,29.64,False
'2018-10-10T22:16:00',0.87348,0.87348,0.87346,0.87346,4.92,0.87357,0.87357,0.87356,0.87356,4.61,True
'2018-10-10T22:17:00',0.87347,0.87353,0.87346,0.87351,31.03,0.87357,0.87364,0.87356,0.8736,31.5,False
'2018-10-10T22:18:00',0.8735,0.8735,0.87343,0.87344,46.51,0.8736,0.8736,0.87352,0.87355,48.2,False
'2018-10-10T22:19:00',0.87344,0.87344,0.87321,0.87335,49.38,0.87355,0.87356,0.87331,0.87347,52.37,False
'2018-10-10T22:20:00',0.87335,0.87341,0.87335,0.87337,45.13,0.87347,0.87352,0.87346,0.87347,61.36,False
'2018-10-10T22:21:00',0.87336,0.87338,0.87334,0.87334,39.35,0.87347,0.87348,0.87344,0.87344,52.42,True
'2018-10-10T22:22:00',0.87334,0.87341,0.87334,0.87341,52.94,0.87346,0.87352,0.87345,0.87352,63.71,True
'2018-10-10T22:23:00',0.87343,0.87349,0.87343,0.87349,70.96,0.87353,0.87359,0.87353,0.87359,46.85,True
'2018-10-10T22:24:00',0.87349,0.87355,0.87346,0.87355,48.99,0.87359,0.87366,0.87355,0.87366,42.41,True
'2018-10-10T22:25:00',0.87355,0.87359,0.87355,0.87355,77.76,0.87366,0.87369,0.87364,0.87365,49.58,True
'2018-10-10T22:26:00',0.87356,0.87372,0.87355,0.87361,75.31,0.87362,0.87379,0.87362,0.87371,63.95,False
'2018-10-10T22:27:00',0.87361,0.87361,0.87353,0.87353,77.44,0.87371,0.87371,0.87363,0.87365,45.44,False
'2018-10-10T22:28:00',0.87353,0.87355,0.87353,0.87354,60.65,0.87365,0.87367,0.87362,0.87362,60.11,False
'2018-10-10T22:29:00',0.87353,0.87354,0.87351,0.87351,45.1,0.87362,0.87363,0.8736,0.87362,67.09,False
'2018-10-10T22:30:00',0.8735,0.87352,0.87345,0.87347,74.92,0.87362,0.87362,0.87356,0.87356,72.45,False
'2018-10-10T22:31:00',0.87347,0.87347,0.87341,0.87341,40.57,0.87356,0.87357,0.8735,0.87353,32.28,False
'2018-10-10T22:32:00',0.87341,0.87344,0.8734,0.8734,43.46,0.87353,0.87354,0.8735,0.87352,38.66,True
'2018-10-10T22:33:00',0.8734,0.87349,0.87331,0.87346,130.66,0.8735,0.8736,0.87342,0.87358,97.47,True
'2018-10-10T22:34:00',0.87347,0.87357,0.87344,0.87356,75.93,0.87358,0.87369,0.87355,0.87368,94.01,True
'2018-10-10T22:35:00',0.87356,0.87373,0.87356,0.87368,86.52,0.87366,0.87385,0.87366,0.8738,101.97,False
'2018-10-10T22:36:00',0.87368,0.87369,0.87367,0.87369,35.21,0.8738,0.87382,0.87379,0.87382,46.39,True
'2018-10-10T22:37:00',0.87367,0.87369,0.87363,0.87369,86.65,0.87381,0.87383,0.87375,0.87383,72.22,True
'2018-10-10T22:38:00',0.87369,0.8737,0.87367,0.87368,69.17,0.87382,0.87383,0.87379,0.87382,61.01,False
'2018-10-10T22:39:00',0.87369,0.87369,0.87362,0.87362,75.22,0.87382,0.87382,0.87372,0.87373,41.0,False
'2018-10-10T22:40:00',0.87363,0.87364,0.87361,0.87362,49.13,0.87373,0.87376,0.87368,0.87371,34.48,False
'2018-10-10T22:41:00',0.87361,0.87363,0.87359,0.8736,31.89,0.87371,0.87373,0.87368,0.87368,21.0,True
'2018-10-10T22:42:00',0.87359,0.87367,0.87359,0.87366,78.13,0.87368,0.87377,0.87368,0.87377,39.0,False
'2018-10-10T22:43:00',0.87367,0.87367,0.87358,0.87359,73.05,0.87377,0.87377,0.8737,0.87371,66.78,False
'2018-10-10T22:44:00',0.87359,0.87361,0.87357,0.8736,75.61,0.87371,0.87374,0.87371,0.87373,84.35,True
'2018-10-10T22:45:00',0.8736,0.87364,0.8736,0.87362,64.15,0.87373,0.87377,0.87372,0.87374,87.19,True
'2018-10-10T22:46:00',0.87362,0.87367,0.87358,0.87362,62.7,0.87372,0.87377,0.87371,0.87374,70.29,False
'2018-10-10T22:47:00',0.87362,0.87366,0.87361,0.87362,62.59,0.87372,0.87377,0.87371,0.87373,59.17,True
'2018-10-10T22:48:00',0.87362,0.87366,0.8736,0.87363,37.85,0.87371,0.87378,0.8737,0.87377,52.63,False
'2018-10-10T22:49:00',0.87364,0.87365,0.87358,0.87358,41.34,0.87377,0.87377,0.87371,0.87371,69.43,False
'2018-10-10T22:50:00',0.87356,0.87359,0.87351,0.87351,67.79,0.87371,0.87372,0.87367,0.87367,80.75,True
'2018-10-10T22:51:00',0.87351,0.87359,0.87348,0.87359,112.77,0.87366,0.87376,0.87361,0.87375,93.73,True
'2018-10-10T22:52:00',0.87359,0.87364,0.87344,0.87348,103.95,0.87375,0.87379,0.87361,0.87364,99.1,False
'2018-10-10T22:53:00',0.87348,0.87351,0.87341,0.87341,53.54,0.87364,0.87366,0.87357,0.87357,45.5,False
'2018-10-10T22:54:00',0.87341,0.87345,0.87336,0.87339,96.3,0.87357,0.87362,0.87351,0.87356,91.94,True
'2018-10-10T22:55:00',0.8734,0.87348,0.87338,0.87348,65.85,0.87354,0.87362,0.87353,0.87362,56.29,True
'2018-10-10T22:56:00',0.87347,0.8735,0.87336,0.87339,76.8,0.87362,0.87363,0.87348,0.87356,60.47,False
'2018-10-10T22:57:00',0.87339,0.8734,0.87301,0.87305,145.33,0.87356,0.87357,0.87307,0.87323,130.15,False
'2018-10-10T22:58:00',0.87305,0.87319,0.87302,0.87306,93.73,0.87323,0.8734,0.87323,0.87334,94.21,True
'2018-10-10T22:59:00',0.87308,0.8733,0.87296,0.87297,100.5,0.87334,0.87362,0.87323,0.8734,100.34,False
'2018-10-10T23:00:00',0.87296,0.87315,0.87289,0.87289,13.87,0.87344,0.87367,0.87344,0.87359,15.36,False
'2018-10-10T23:01:00',0.87289,0.87306,0.87289,0.8729,9.0,0.87359,0.8736,0.87356,0.87359,5.92,False
'2018-10-10T23:02:00',0.8729,0.87291,0.8729,0.8729,4.5,0.87357,0.87359,0.87357,0.87359,3.45,True
'2018-10-10T23:03:00',0.8729,0.87299,0.87284,0.87287,18.0,0.87358,0.87386,0.87322,0.87322,7.7,False
'2018-10-10T23:04:00',0.87287,0.87299,0.87276,0.87281,65.25,0.87326,0.87365,0.873,0.87302,38.19,False
'2018-10-10T23:05:00',0.87281,0.87285,0.87278,0.87281,18.69,0.87304,0.87314,0.87301,0.87302,15.24,True
'2018-10-10T23:06:00',0.87281,0.87287,0.87276,0.87277,63.3,0.87304,0.87389,0.873,0.87368,47.56,True
'2018-10-10T23:07:00',0.87277,0.87328,0.8727,0.87319,77.69,0.87368,0.87397,0.87307,0.87349,49.72,False
'2018-10-10T23:08:00',0.87327,0.87328,0.87242,0.87272,142.37,0.87351,0.87352,0.87275,0.87322,130.94,False
'2018-10-10T23:09:00',0.87272,0.87289,0.87271,0.87289,30.0,0.87305,0.87325,0.87305,0.87311,11.73,True
'2018-10-10T23:10:00',0.87288,0.87322,0.87282,0.87317,55.25,0.87311,0.87343,0.87311,0.87337,47.44,True
'2018-10-10T23:11:00',0.87317,0.87321,0.873,0.87301,121.0,0.87339,0.87358,0.87318,0.87318,106.54,False
'2018-10-10T23:12:00',0.873,0.87305,0.873,0.87304,47.73,0.87318,0.87333,0.87315,0.87322,22.95,True
'2018-10-10T23:13:00',0.87304,0.8734,0.87304,0.87331,88.38,0.87322,0.87365,0.87319,0.87358,94.96,False
'2018-10-10T23:14:00',0.87331,0.87338,0.87317,0.87332,101.99,0.87359,0.87365,0.87329,0.87345,60.9,False
'2018-10-10T23:15:00',0.87317,0.8733,0.87302,0.87304,61.6,0.87344,0.87345,0.87325,0.8734,69.41,False
'2018-10-10T23:16:00',0.87325,0.87325,0.87298,0.87299,22.95,0.87339,0.87342,0.87321,0.87339,27.98,True
'2018-10-10T23:17:00',0.87324,0.87326,0.87307,0.87324,5.14,0.87339,0.87345,0.87339,0.87345,8.22,True
'2018-10-10T23:18:00',0.87324,0.87325,0.87324,0.87325,9.52,0.87345,0.87355,0.87343,0.87355,9.48,True
'2018-10-10T23:19:00',0.87324,0.8737,0.87301,0.87347,101.91,0.87354,0.87441,0.87315,0.87441,84.67,False
'2018-10-10T23:20:00',0.87345,0.87365,0.8731,0.87362,64.28,0.87439,0.87444,0.87375,0.87375,90.77,True
'2018-10-10T23:21:00',0.8736,0.87375,0.8734,0.87342,69.79,0.87376,0.87435,0.87373,0.87402,39.0,False
'2018-10-10T23:22:00',0.87343,0.87355,0.8734,0.8734,65.76,0.874,0.874,0.87361,0.87363,37.76,False
'2018-10-10T23:23:00',0.8734,0.8734,0.8732,0.8732,44.68,0.87364,0.87393,0.87352,0.87372,26.6,False
'2018-10-10T23:24:00',0.8732,0.87336,0.8732,0.87333,28.84,0.87371,0.87372,0.87344,0.87344,18.76,False
'2018-10-10T23:25:00',0.87333,0.87333,0.87295,0.87295,27.05,0.87344,0.87344,0.87331,0.87337,28.55,False
'2018-10-10T23:26:00',0.87289,0.87303,0.87276,0.87303,59.22,0.87336,0.87345,0.87325,0.87343,46.16,True
'2018-10-10T23:27:00',0.87303,0.87309,0.8729,0.87298,68.05,0.87344,0.87344,0.87319,0.87339,86.68,False
'2018-10-10T23:28:00',0.87296,0.87302,0.87296,0.87301,22.51,0.87338,0.87345,0.87338,0.87345,23.34,True
'2018-10-10T23:29:00',0.87301,0.8731,0.87299,0.87308,61.57,0.87345,0.87349,0.87341,0.87344,60.97,True
'2018-10-10T23:30:00',0.87312,0.87329,0.873,0.87314,70.22,0.87344,0.87354,0.8734,0.87342,64.72,False
'2018-10-10T23:31:00',0.87315,0.87321,0.87298,0.8731,68.06,0.87343,0.87347,0.87333,0.87337,56.36,False
'2018-10-10T23:32:00',0.8731,0.8731,0.87303,0.87305,33.96,0.87337,0.87341,0.87334,0.87334,28.75,False
'2018-10-10T23:33:00',0.87305,0.87308,0.87292,0.87295,64.34,0.87334,0.87335,0.87312,0.87322,57.87,False
'2018-10-10T23:34:00',0.87295,0.87299,0.87294,0.87296,19.82,0.87322,0.87324,0.87319,0.87321,20.92,True
'2018-10-10T23:35:00',0.87297,0.87305,0.87292,0.87303,39.13,0.87322,0.87329,0.87317,0.87327,47.05,True
'2018-10-10T23:36:00',0.87303,0.87321,0.87297,0.87321,108.58,0.87326,0.87344,0.87321,0.87339,98.05,True
'2018-10-10T23:37:00',0.87321,0.87327,0.87321,0.87327,86.45,0.87339,0.8735,0.87338,0.8735,93.02,True
'2018-10-10T23:38:00',0.87327,0.8733,0.87326,0.87326,55.91,0.87348,0.87351,0.87343,0.87347,67.63,False
'2018-10-10T23:39:00',0.87327,0.87329,0.87326,0.87327,62.99,0.87346,0.8735,0.87343,0.87348,66.87,False
'2018-10-10T23:40:00',0.87326,0.87327,0.87323,0.87323,14.07,0.87347,0.87347,0.87344,0.87345,19.31,False
'2018-10-10T23:41:00',0.87322,0.87325,0.87322,0.87323,8.44,0.87345,0.87345,0.87345,0.87345,6.0,False
'2018-10-10T23:42:00',0.87321,0.87324,0.8732,0.87323,9.19,0.87345,0.87346,0.87343,0.87345,8.5,False
'2018-10-10T23:43:00',0.87322,0.87322,0.87317,0.87317,19.0,0.87343,0.87345,0.87338,0.87338,18.75,False
'2018-10-10T23:44:00',0.87316,0.87316,0.87307,0.87314,24.37,0.87338,0.87338,0.87328,0.87333,23.5,True
'2018-10-10T23:45:00',0.87314,0.87333,0.87313,0.8732,49.12,0.87334,0.87359,0.87334,0.87336,48.99,False
'2018-10-10T23:46:00',0.87319,0.8732,0.8731,0.8731,21.57,0.87336,0.8734,0.87335,0.87337,20.36,True
'2018-10-10T23:47:00',0.87313,0.87319,0.8731,0.87318,13.25,0.87336,0.87342,0.87336,0.87342,13.74,True
'2018-10-10T23:48:00',0.87314,0.8732,0.87312,0.87316,25.38,0.87346,0.87346,0.87337,0.87342,31.0,False
'2018-10-10T23:49:00',0.87318,0.87319,0.87309,0.87313,76.71,0.87342,0.87348,0.87335,0.87335,91.7,False
'2018-10-10T23:50:00',0.8731,0.87315,0.87306,0.87315,54.93,0.87334,0.87341,0.87334,0.8734,60.47,True
'2018-10-10T23:51:00',0.87313,0.87322,0.87312,0.87321,31.95,0.87342,0.87346,0.87338,0.87346,33.42,True
'2018-10-10T23:52:00',0.87323,0.87323,0.87318,0.87318,89.52,0.87346,0.87347,0.87342,0.87347,102.5,False
'2018-10-10T23:53:00',0.8732,0.87323,0.87319,0.87319,26.7,0.87343,0.87347,0.87342,0.87347,40.41,False
'2018-10-10T23:54:00',0.8732,0.8732,0.87318,0.87318,16.44,0.87347,0.87347,0.8734,0.8734,26.57,False
'2018-10-10T23:55:00',0.87318,0.87319,0.87317,0.87319,26.35,0.8734,0.87344,0.8734,0.87344,26.44,True
'2018-10-10T23:56:00',0.87318,0.87321,0.87318,0.8732,21.65,0.87344,0.87345,0.87342,0.87344,18.22,True
'2018-10-10T23:57:00',0.87321,0.87324,0.87319,0.8732,32.89,0.87344,0.87348,0.87341,0.87344,35.42,False
'2018-10-10T23:58:00',0.87319,0.87322,0.87318,0.8732,27.02,0.87343,0.87346,0.87341,0.87342,30.28,True
'2018-10-10T23:59:00',0.8732,0.87327,0.87318,0.87326,26.31,0.87344,0.8735,0.87341,0.8735,36.4,True
'2018-10-11T00:00:00',0.87327,0.87341,0.87314,0.87322,64.17,0.87351,0.87361,0.87339,0.8734,67.99,False
'2018-10-11T00:01:00',0.87323,0.87325,0.87307,0.87313,46.42,0.8734,0.87345,0.87327,0.87327,38.09,False
'2018-10-11T00:02:00',0.87311,0.87324,0.87309,0.87323,21.75,0.87328,0.87338,0.87327,0.87337,21.87,True
'2018-10-11T00:03:00',0.87323,0.87331,0.8732,0.8733,29.25,0.87335,0.87348,0.87335,0.87347,19.86,True
'2018-10-11T00:04:00',0.87331,0.87335,0.87328,0.87332,22.5,0.87347,0.87349,0.87343,0.87347,22.36,False
'2018-10-11T00:05:00',0.87331,0.87333,0.87325,0.87332,25.85,0.87346,0.87348,0.8734,0.87345,20.89,True
'2018-10-11T00:06:00',0.87334,0.87335,0.87328,0.87334,36.0,0.87347,0.8735,0.87346,0.87349,47.71,True
'2018-10-11T00:07:00',0.87334,0.87335,0.87328,0.8733,40.63,0.87349,0.87351,0.87343,0.87348,48.16,False
'2018-10-11T00:08:00',0.87329,0.87332,0.87323,0.87328,66.89,0.87348,0.87349,0.8734,0.87347,89.52,True
'2018-10-11T00:09:00',0.87331,0.87334,0.87327,0.87334,23.43,0.87347,0.87353,0.87347,0.87349,31.04,False
'2018-10-11T00:10:00',0.87334,0.87334,0.87332,0.87332,27.0,0.87349,0.87349,0.87343,0.87347,29.67,True
'2018-10-11T00:11:00',0.87333,0.87337,0.87322,0.87331,66.17,0.87348,0.87349,0.87337,0.87341,62.07,False
'2018-10-11T00:12:00',0.87329,0.87334,0.8732,0.87326,63.49,0.87341,0.87346,0.87336,0.87344,74.89,False
'2018-10-11T00:13:00',0.87326,0.87331,0.87326,0.87326,44.88,0.87344,0.87345,0.8734,0.87341,37.69,True
'2018-10-11T00:14:00',0.87325,0.87332,0.87323,0.87328,42.15,0.8734,0.87347,0.87338,0.87343,37.38,True
'2018-10-11T00:15:00',0.87328,0.87348,0.87327,0.87345,100.71,0.87343,0.87362,0.87342,0.87362,106.62,True
'2018-10-11T00:16:00',0.87346,0.87352,0.87345,0.87347,56.85,0.87361,0.87361,0.87358,0.87359,58.57,False
'2018-10-11T00:17:00',0.87347,0.87351,0.87339,0.8734,90.16,0.8736,0.8736,0.87353,0.87354,73.94,False
'2018-10-11T00:18:00',0.87342,0.87342,0.87323,0.87335,51.98,0.87354,0.87355,0.87336,0.8735,46.42,False
'2018-10-11T00:19:00',0.87335,0.87341,0.87333,0.8734,25.95,0.87349,0.87355,0.87346,0.87353,20.81,False
'2018-10-11T00:20:00',0.8734,0.87341,0.87338,0.87341,29.91,0.87354,0.87355,0.87352,0.87353,27.26,False
'2018-10-11T00:21:00',0.87339,0.87339,0.87337,0.87338,14.63,0.87352,0.87353,0.8735,0.87353,16.0,True
'2018-10-11T00:22:00',0.87339,0.87349,0.87336,0.87348,63.6,0.87353,0.87361,0.87348,0.8736,55.62,True
'2018-10-11T00:23:00',0.87348,0.8736,0.87343,0.87351,100.85,0.8736,0.87365,0.87357,0.87359,86.35,False
'2018-10-11T00:24:00',0.87351,0.87351,0.87339,0.87348,59.44,0.8736,0.87361,0.87351,0.87358,49.24,False
'2018-10-11T00:25:00',0.87346,0.87349,0.87345,0.87345,24.54,0.87359,0.87361,0.87353,0.87356,22.0,True
'2018-10-11T00:26:00',0.87345,0.8735,0.87344,0.87346,22.11,0.87357,0.8736,0.87357,0.87358,24.55,False
'2018-10-11T00:27:00',0.87347,0.87347,0.87338,0.87341,32.73,0.87358,0.87358,0.87351,0.87354,31.21,False
'2018-10-11T00:28:00',0.87342,0.87342,0.87322,0.87324,54.9,0.87354,0.87354,0.87333,0.8734,43.55,False
'2018-10-11T00:29:00',0.87327,0.87328,0.87323,0.87324,47.42,0.8734,0.8734,0.87336,0.87338,35.13,True
'2018-10-11T00:30:00',0.87325,0.87332,0.87319,0.87331,88.19,0.87338,0.87345,0.87332,0.87342,59.46,True
'2018-10-11T00:31:00',0.87332,0.87342,0.8733,0.8734,74.68,0.87344,0.87355,0.87342,0.87354,78.9,False
'2018-10-11T00:32:00',0.8734,0.87341,0.87333,0.87339,62.08,0.87354,0.87354,0.87346,0.87353,70.53,True
'2018-10-11T00:33:00',0.8734,0.87352,0.87336,0.8735,70.28,0.87352,0.87363,0.87346,0.87362,89.48,True
'2018-10-11T00:34:00',0.87349,0.87359,0.87349,0.87359,58.0,0.87363,0.87368,0.87362,0.87367,85.83,True
'2018-10-11T00:35:00',0.87359,0.87362,0.87357,0.87357,42.5,0.87368,0.8737,0.87365,0.87365,53.2,True
'2018-10-11T00:36:00',0.87359,0.87366,0.87346,0.87346,51.26,0.87368,0.87375,0.87357,0.87358,58.16,False
'2018-10-11T00:37:00',0.87348,0.87348,0.87343,0.87343,34.25,0.87358,0.87358,0.87353,0.87354,28.5,False
'2018-10-11T00:38:00',0.87345,0.87348,0.87334,0.87338,71.4,0.87354,0.87356,0.87343,0.87349,49.85,True
'2018-10-11T00:39:00',0.87337,0.87349,0.87333,0.87345,54.88,0.87348,0.8736,0.87342,0.87357,55.12,True
'2018-10-11T00:40:00',0.87344,0.87353,0.87341,0.87352,35.37,0.87356,0.87364,0.87352,0.87364,44.37,False
'2018-10-11T00:41:00',0.87351,0.87352,0.87345,0.87348,42.61,0.87364,0.87365,0.87356,0.87361,53.89,False
'2018-10-11T00:42:00',0.87347,0.8735,0.87337,0.87342,48.69,0.87361,0.87362,0.87351,0.87355,61.98,False
'2018-10-11T00:43:00',0.87343,0.87347,0.87333,0.87338,52.28,0.87354,0.8736,0.87348,0.87352,51.68,False
'2018-10-11T00:44:00',0.87339,0.87346,0.87333,0.87333,65.39,0.87352,0.87359,0.87341,0.87342,67.14,False
'2018-10-11T00:45:00',0.87335,0.87338,0.87334,0.87334,64.04,0.87344,0.87351,0.87344,0.87345,66.85,False
'2018-10-11T00:46:00',0.87334,0.87336,0.87333,0.87336,36.19,0.87346,0.87349,0.87344,0.87349,42.82,True
'2018-10-11T00:47:00',0.87335,0.87347,0.87335,0.87347,37.44,0.87349,0.8736,0.87349,0.87358,52.77,True
'2018-10-11T00:48:00',0.87347,0.87348,0.87335,0.87335,44.76,0.87359,0.87362,0.87344,0.87344,51.13,False
'2018-10-11T00:49:00',0.87335,0.87347,0.87328,0.87345,87.6,0.87343,0.87358,0.87336,0.87357,104.93,True
'2018-10-11T00:50:00',0.87346,0.87348,0.87334,0.87348,54.26,0.87358,0.87362,0.87347,0.87362,68.96,True
'2018-10-11T00:51:00',0.87348,0.87353,0.87346,0.87349,38.51,0.87361,0.87365,0.87359,0.87361,48.18,True
'2018-10-11T00:52:00',0.87348,0.87354,0.87345,0.87346,85.95,0.87361,0.87368,0.87358,0.8736,120.85,False
'2018-10-11T00:53:00',0.87346,0.87353,0.87329,0.87341,63.05,0.87359,0.87365,0.87342,0.87353,72.41,False
'2018-10-11T00:54:00',0.87342,0.87349,0.87331,0.87335,43.25,0.87353,0.87361,0.87344,0.87348,46.27,False
'2018-10-11T00:55:00',0.87335,0.87336,0.87334,0.87336,17.54,0.87348,0.87351,0.87348,0.8735,18.45,True
'2018-10-11T00:56:00',0.87336,0.87337,0.87328,0.87337,81.01,0.8735,0.87351,0.8734,0.87351,75.38,True
'2018-10-11T00:57:00',0.87337,0.87348,0.87334,0.87344,56.85,0.8735,0.87361,0.87343,0.87358,82.99,True
'2018-10-11T00:58:00',0.87344,0.87353,0.87344,0.87349,39.5,0.87356,0.87365,0.87355,0.8736,58.76,True
'2018-10-11T00:59:00',0.87348,0.87358,0.87338,0.87355,62.4,0.8736,0.8737,0.87351,0.87369,82.99,True
'2018-10-11T01:00:00',0.87357,0.87359,0.87349,0.87355,60.75,0.87368,0.87372,0.87365,0.87365,99.32,False
'2018-10-11T01:01:00',0.87355,0.87355,0.87351,0.87351,43.0,0.87367,0.87367,0.87361,0.87362,67.19,True
'2018-10-11T01:02:00',0.87353,0.87355,0.87349,0.87354,35.5,0.87362,0.87368,0.87359,0.87366,45.68,False
'2018-10-11T01:03:00',0.87353,0.87355,0.8735,0.87353,48.74,0.87366,0.87366,0.87363,0.87366,64.94,False
'2018-10-11T01:04:00',0.87354,0.87355,0.87338,0.87338,106.24,0.87366,0.87366,0.87352,0.87352,140.81,False
'2018-10-11T01:05:00',0.87338,0.87346,0.87335,0.87343,53.82,0.87352,0.87358,0.87347,0.87354,76.49,True
'2018-10-11T01:06:00',0.87342,0.87349,0.87334,0.87346,74.01,0.87353,0.87361,0.87347,0.8736,96.59,False
'2018-10-11T01:07:00',0.87346,0.87347,0.87336,0.87336,51.55,0.8736,0.8736,0.8735,0.8735,73.43,False
'2018-10-11T01:08:00',0.87336,0.87337,0.87331,0.87335,37.49,0.87349,0.8735,0.87344,0.87347,47.8,True
'2018-10-11T01:09:00',0.87337,0.87339,0.87334,0.87337,27.92,0.87349,0.8735,0.87345,0.87348,32.77,False
'2018-10-11T01:10:00',0.87336,0.87339,0.87334,0.87335,24.0,0.87348,0.87349,0.87346,0.87348,28.79,False
'2018-10-11T01:11:00',0.87336,0.87336,0.87333,0.87333,17.7,0.87348,0.87348,0.87345,0.87345,24.76,False
'2018-10-11T01:12:00',0.87334,0.87336,0.87333,0.87335,23.83,0.87348,0.87348,0.87345,0.87348,26.8,True
'2018-10-11T01:13:00',0.87335,0.87338,0.87333,0.87336,43.73,0.87346,0.8735,0.87345,0.87348,51.03,True
'2018-10-11T01:14:00',0.87336,0.8734,0.87333,0.87334,42.29,0.87349,0.87352,0.87346,0.87347,45.72,False
'2018-10-11T01:15:00',0.87334,0.87336,0.87334,0.87334,18.74,0.87348,0.87348,0.87347,0.87348,30.9,True
'2018-10-11T01:16:00',0.87335,0.87356,0.87335,0.87349,67.74,0.87348,0.87365,0.87348,0.87362,86.22,False
'2018-10-11T01:17:00',0.8735,0.8735,0.87344,0.87345,29.03,0.87361,0.87364,0.87354,0.87355,34.6,False
'2018-10-11T01:18:00',0.87345,0.87347,0.87344,0.87345,24.0,0.87356,0.87358,0.87352,0.87356,26.43,False
'2018-10-11T01:19:00',0.87345,0.87345,0.87336,0.87336,30.4,0.87355,0.87357,0.87348,0.87348,40.81,False
'2018-10-11T01:20:00',0.87336,0.87336,0.87334,0.87334,11.12,0.87347,0.87347,0.87344,0.87346,11.07,True
'2018-10-11T01:21:00',0.87337,0.87338,0.87334,0.87338,34.34,0.87345,0.87348,0.87344,0.87348,52.56,True
'2018-10-11T01:22:00',0.87337,0.8734,0.87337,0.87339,18.85,0.87349,0.87351,0.87348,0.87348,26.23,True
'2018-10-11T01:23:00',0.87339,0.87341,0.87337,0.87339,44.81,0.87349,0.87351,0.87347,0.87351,53.84,True
'2018-10-11T01:24:00',0.87339,0.87344,0.87339,0.8734,31.94,0.8735,0.87355,0.87348,0.87349,35.03,False
'2018-10-11T01:25:00',0.8734,0.8734,0.87333,0.87333,25.07,0.87347,0.87351,0.87343,0.87345,40.35,False
'2018-10-11T01:26:00',0.87333,0.87339,0.87333,0.87336,26.5,0.87343,0.87347,0.87343,0.87344,38.21,False
'2018-10-11T01:27:00',0.87338,0.87338,0.87332,0.87334,24.0,0.87344,0.87346,0.87342,0.87342,28.48,False
'2018-10-11T01:28:00',0.87333,0.87333,0.87322,0.87322,20.68,0.87342,0.87342,0.8733,0.87332,21.21,False
'2018-10-11T01:29:00',0.87322,0.87322,0.87317,0.87317,47.78,0.87331,0.87332,0.87327,0.87327,25.67,True
'2018-10-11T01:30:00',0.87318,0.87324,0.87317,0.8732,52.97,0.87327,0.87334,0.87327,0.87329,58.72,False
'2018-10-11T01:31:00',0.87319,0.87321,0.87318,0.8732,51.58,0.87328,0.8733,0.87325,0.8733,79.87,True
'2018-10-11T01:32:00',0.8732,0.87326,0.8732,0.87321,93.43,0.8733,0.87334,0.8733,0.87331,117.92,True
'2018-10-11T01:33:00',0.8732,0.8733,0.8732,0.8733,65.93,0.8733,0.87339,0.8733,0.87339,85.39,True
'2018-10-11T01:34:00',0.87327,0.87331,0.87324,0.87328,91.24,0.87339,0.87341,0.87334,0.87338,105.85,False
'2018-10-11T01:35:00',0.87328,0.8733,0.87327,0.87328,30.65,0.87338,0.87341,0.87338,0.87339,35.53,True
'2018-10-11T01:36:00',0.87328,0.87334,0.87327,0.8733,71.94,0.87337,0.87343,0.87336,0.87341,92.34,False
'2018-10-11T01:37:00',0.87331,0.87331,0.87324,0.87324,63.99,0.87341,0.87342,0.87332,0.87333,88.6,False
'2018-10-11T01:38:00',0.87324,0.8733,0.8732,0.87329,90.44,0.87334,0.87341,0.87329,0.87341,106.7,True
'2018-10-11T01:39:00',0.87329,0.87332,0.87326,0.87327,70.47,0.87341,0.87341,0.87335,0.87338,92.33,False
'2018-10-11T01:40:00',0.87326,0.87328,0.87318,0.8732,90.17,0.87338,0.87338,0.87326,0.87331,122.11,False
'2018-10-11T01:41:00',0.87319,0.87323,0.87318,0.87318,81.45,0.8733,0.87332,0.87327,0.87327,84.18,True
'2018-10-11T01:42:00',0.87318,0.87327,0.87318,0.87324,46.54,0.87328,0.87337,0.87328,0.87335,54.42,True
'2018-10-11T01:43:00',0.87326,0.87331,0.87324,0.87329,46.47,0.87334,0.87341,0.87334,0.8734,48.79,False
'2018-10-11T01:44:00',0.87329,0.8733,0.87329,0.87329,20.94,0.8734,0.87341,0.87339,0.8734,29.35,True
'2018-10-11T01:45:00',0.87329,0.87331,0.87328,0.8733,50.32,0.87341,0.87343,0.87338,0.87342,55.04,False
'2018-10-11T01:46:00',0.87329,0.87331,0.87327,0.87328,71.85,0.87341,0.87343,0.87338,0.8734,106.16,True
'2018-10-11T01:47:00',0.87328,0.87333,0.87326,0.87326,70.69,0.87339,0.87342,0.87334,0.87335,117.06,True
'2018-10-11T01:48:00',0.87326,0.87333,0.87324,0.87326,61.17,0.87336,0.87345,0.87331,0.87334,82.33,False
'2018-10-11T01:49:00',0.87326,0.87326,0.87324,0.87326,17.5,0.87335,0.87335,0.87333,0.87333,28.65,True
'2018-10-11T01:50:00',0.87325,0.87327,0.87324,0.87327,19.0,0.87333,0.87335,0.87333,0.87333,33.64,False
'2018-10-11T01:51:00',0.87327,0.87327,0.87325,0.87325,9.0,0.87333,0.87333,0.87332,0.87333,12.17,False
'2018-10-11T01:52:00',0.87325,0.87325,0.87319,0.87322,40.17,0.87334,0.87334,0.8733,0.87331,60.4,False
'2018-10-11T01:53:00',0.8732,0.87323,0.8732,0.87322,22.31,0.87331,0.87333,0.87331,0.87331,23.08,False
'2018-10-11T01:54:00',0.87321,0.87321,0.87317,0.87319,35.06,0.87331,0.87331,0.87325,0.87328,44.23,False
'2018-10-11T01:55:00',0.87321,0.87321,0.87318,0.8732,32.0,0.87328,0.87329,0.87327,0.87328,51.15,True
'2018-10-11T01:56:00',0.8732,0.87329,0.8732,0.87329,57.17,0.87328,0.8734,0.87328,0.8734,53.61,True
'2018-10-11T01:57:00',0.87328,0.8733,0.87326,0.87329,32.83,0.87339,0.8734,0.87335,0.87339,38.82,False
'2018-10-11T01:58:00',0.87328,0.8733,0.87324,0.87326,55.34,0.87339,0.87339,0.87333,0.87335,64.26,True
'2018-10-11T01:59:00',0.87326,0.87336,0.87326,0.87334,79.95,0.87336,0.87347,0.87335,0.87347,78.78,False
'2018-10-11T02:00:00',0.87335,0.87335,0.87319,0.87321,133.42,0.87346,0.87346,0.87329,0.8733,147.51,False
'2018-10-11T02:01:00',0.8732,0.87323,0.87316,0.87322,108.24,0.8733,0.87333,0.87326,0.8733,107.12,True
'2018-10-11T02:02:00',0.8732,0.87329,0.8732,0.87326,112.08,0.8733,0.87339,0.87329,0.87336,102.34,True
'2018-10-11T02:03:00',0.87326,0.87354,0.87326,0.87345,131.92,0.87336,0.87366,0.87336,0.87358,136.22,False
'2018-10-11T02:04:00',0.87348,0.87348,0.87337,0.87341,155.31,0.87361,0.87361,0.87348,0.87352,159.9,True
'2018-10-11T02:05:00',0.87341,0.87358,0.87341,0.87353,149.4,0.87352,0.87368,0.87351,0.87364,180.25,True
'2018-10-11T02:06:00',0.87356,0.87358,0.87349,0.8735,137.74,0.87367,0.8737,0.87361,0.87363,160.13,False
'2018-10-11T02:07:00',0.87349,0.87355,0.87349,0.87352,87.06,0.87363,0.87367,0.8736,0.87364,92.6,False
'2018-10-11T02:08:00',0.87352,0.87354,0.87339,0.8734,91.15,0.87364,0.87365,0.87351,0.87353,120.53,False
'2018-10-11T02:09:00',0.8734,0.87351,0.8734,0.87347,97.91,0.87353,0.87362,0.87353,0.87355,96.05,False
'2018-10-11T02:10:00',0.87345,0.87347,0.87344,0.87344,62.24,0.87355,0.87356,0.87349,0.87354,50.95,True
'2018-10-11T02:11:00',0.87344,0.87351,0.87344,0.87351,63.46,0.87353,0.87363,0.87352,0.87362,73.58,False
'2018-10-11T02:12:00',0.87351,0.87351,0.87338,0.8734,74.03,0.87362,0.87362,0.8735,0.87353,113.18,False
'2018-10-11T02:13:00',0.87341,0.87348,0.8734,0.87348,39.25,0.87354,0.87358,0.87352,0.87358,68.6,True
'2018-10-11T02:14:00',0.87348,0.87353,0.87346,0.87346,60.75,0.87359,0.87364,0.87354,0.87354,80.14,False
'2018-10-11T02:15:00',0.87346,0.87349,0.87318,0.87328,107.97,0.87355,0.87358,0.87324,0.87339,97.41,False
'2018-10-11T02:16:00',0.87328,0.8733,0.87297,0.87303,141.34,0.87339,0.87339,0.87305,0.87311,123.01,False
'2018-10-11T02:17:00',0.87303,0.87309,0.873,0.87308,111.98,0.87312,0.87318,0.87309,0.87317,133.64,True
'2018-10-11T02:18:00',0.87308,0.87313,0.87303,0.8731,91.02,0.87317,0.87323,0.87314,0.8732,156.89,False
'2018-10-11T02:19:00',0.87309,0.87311,0.87308,0.87309,55.55,0.8732,0.87322,0.87318,0.8732,85.77,False
'2018-10-11T02:20:00',0.87308,0.87309,0.873,0.87301,82.75,0.87318,0.8732,0.8731,0.8731,125.42,False
'2018-10-11T02:21:00',0.87301,0.87308,0.87301,0.87305,57.73,0.8731,0.87317,0.8731,0.87313,95.0,False
'2018-10-11T02:22:00',0.87305,0.87307,0.87303,0.87304,59.67,0.87314,0.87315,0.87312,0.87315,108.68,True
'2018-10-11T02:23:00',0.87304,0.87311,0.87303,0.87303,72.15,0.87314,0.87319,0.87312,0.87313,111.01,False
'2018-10-11T02:24:00',0.87305,0.87308,0.87303,0.87304,64.12,0.87313,0.87318,0.87311,0.87315,105.17,False
'2018-10-11T02:25:00',0.87304,0.87305,0.87302,0.87304,102.53,0.87315,0.87316,0.87311,0.87313,118.57,True
'2018-10-11T02:26:00',0.87304,0.87308,0.87303,0.87307,76.39,0.87313,0.87317,0.87312,0.87317,80.85,False
'2018-10-11T02:27:00',0.87306,0.87307,0.87305,0.87306,62.72,0.87316,0.87317,0.87315,0.87315,52.04,True
'2018-10-11T02:28:00',0.87307,0.87309,0.87304,0.87304,54.58,0.87316,0.87318,0.87313,0.87314,52.71,True
'2018-10-11T02:29:00',0.87304,0.87313,0.87304,0.87312,90.65,0.87315,0.87323,0.87313,0.87321,107.86,True
'2018-10-11T02:30:00',0.87311,0.8732,0.87311,0.87318,84.53,0.8732,0.87331,0.8732,0.87328,117.55,True
'2018-10-11T02:31:00',0.87317,0.87329,0.87317,0.87325,106.06,0.87328,0.87339,0.87328,0.87336,152.04,False
'2018-10-11T02:32:00',0.87325,0.87326,0.87323,0.87324,91.73,0.87336,0.87336,0.87333,0.87335,82.43,True
'2018-10-11T02:33:00',0.87323,0.87328,0.87323,0.87324,122.13,0.87335,0.87339,0.87333,0.87335,118.77,False
'2018-10-11T02:34:00',0.87325,0.87327,0.8732,0.8732,118.01,0.87335,0.87336,0.87329,0.87331,112.57,False
'2018-10-11T02:35:00',0.8732,0.8732,0.87312,0.87313,77.48,0.8733,0.8733,0.87322,0.87322,88.77,False
'2018-10-11T02:36:00',0.87313,0.87314,0.87309,0.87309,76.47,0.87322,0.87324,0.87319,0.87321,80.17,False
'2018-10-11T02:37:00',0.8731,0.87311,0.87309,0.87311,95.42,0.8732,0.87321,0.87319,0.87321,99.54,True
'2018-10-11T02:38:00',0.87311,0.87311,0.87309,0.87311,123.01,0.87321,0.87322,0.8732,0.87321,109.24,True
'2018-10-11T02:39:00',0.87311,0.87318,0.87311,0.87317,72.26,0.87321,0.8733,0.87321,0.87329,77.83,True
'2018-10-11T02:40:00',0.87318,0.87324,0.87318,0.87322,69.46,0.87328,0.87335,0.87328,0.87332,94.87,True
'2018-10-11T02:41:00',0.87323,0.87326,0.87321,0.87323,103.1,0.87333,0.87337,0.87332,0.87333,113.35,True
'2018-10-11T02:42:00',0.87324,0.87329,0.87322,0.87329,104.62,0.87334,0.8734,0.8733,0.8734,96.58,True
'2018-10-11T02:43:00',0.87329,0.8733,0.87321,0.87329,138.6,0.87341,0.87342,0.87332,0.87339,137.1,True
'2018-10-11T02:44:00',0.87329,0.87335,0.87329,0.87333,101.07,0.87339,0.87345,0.87339,0.87343,96.12,True
'2018-10-11T02:45:00',0.87332,0.87337,0.87329,0.8733,155.6,0.87344,0.87347,0.87341,0.87341,155.66,False
'2018-10-11T02:46:00',0.87331,0.87334,0.87329,0.87334,103.98,0.87342,0.87344,0.8734,0.87343,80.39,True
'2018-10-11T02:47:00',0.87334,0.87336,0.87321,0.87323,127.54,0.87343,0.87345,0.8733,0.87331,112.42,False
'2018-10-11T02:48:00',0.87321,0.87326,0.8732,0.87323,106.89,0.87332,0.87335,0.87329,0.87332,115.5,True
'2018-10-11T02:49:00',0.87323,0.87337,0.8732,0.87336,139.24,0.87332,0.87347,0.87328,0.87347,114.49,False
'2018-10-11T02:50:00',0.87337,0.87337,0.87331,0.87334,62.82,0.87346,0.87347,0.8734,0.87342,88.27,True
'2018-10-11T02:51:00',0.87333,0.8734,0.87333,0.87338,86.2,0.87342,0.8735,0.87341,0.87349,128.6,False
'2018-10-11T02:52:00',0.87338,0.87339,0.87332,0.87333,63.9,0.87348,0.87348,0.87341,0.87343,70.52,False
'2018-10-11T02:53:00',0.87333,0.87334,0.87321,0.87323,84.75,0.87343,0.87344,0.8733,0.87334,84.25,False
'2018-10-11T02:54:00',0.87323,0.87326,0.87313,0.87319,77.07,0.87334,0.87335,0.87323,0.87329,114.48,False
'2018-10-11T02:55:00',0.87311,0.87319,0.87309,0.87314,69.44,0.87321,0.87328,0.8732,0.87324,135.97,False
'2018-10-11T02:56:00',0.87312,0.87312,0.87305,0.87307,57.03,0.87322,0.87322,0.87315,0.87319,101.39,False
'2018-10-11T02:57:00',0.87307,0.87312,0.87305,0.8731,54.48,0.87319,0.87322,0.87316,0.87322,85.18,True
'2018-10-11T02:58:00',0.87312,0.87319,0.87311,0.87313,58.91,0.87322,0.87329,0.8732,0.87322,93.72,False
'2018-10-11T02:59:00',0.87313,0.87314,0.87308,0.8731,64.84,0.87323,0.87325,0.87318,0.8732,103.89,True
'2018-10-11T03:00:00',0.87311,0.87318,0.87307,0.87317,127.26,0.87321,0.8733,0.87318,0.87328,180.62,True
'2018-10-11T03:01:00',0.87316,0.87326,0.87315,0.87324,101.79,0.87327,0.87336,0.87326,0.87334,140.14,True
'2018-10-11T03:02:00',0.87326,0.87329,0.87322,0.87325,113.25,0.87336,0.87339,0.87332,0.87334,143.19,False
'2018-10-11T03:03:00',0.87326,0.87326,0.87317,0.87318,111.82,0.87336,0.87336,0.87326,0.87327,110.05,False
'2018-10-11T03:04:00',0.87318,0.87323,0.87317,0.87323,83.52,0.87327,0.87332,0.87325,0.87332,103.33,True
'2018-10-11T03:05:00',0.87323,0.87325,0.87321,0.87323,55.64,0.87332,0.87333,0.87331,0.87333,78.16,True
'2018-10-11T03:06:00',0.87322,0.87328,0.87321,0.87325,80.57,0.87333,0.87338,0.87331,0.87335,99.8,False
'2018-10-11T03:07:00',0.87325,0.87327,0.87322,0.87325,98.86,0.87336,0.87337,0.87331,0.87336,101.35,True
'2018-10-11T03:08:00',0.87324,0.87327,0.87322,0.87325,82.3,0.87334,0.87338,0.8733,0.87333,103.11,False
'2018-10-11T03:09:00',0.87325,0.87325,0.8732,0.87323,64.23,0.87333,0.87333,0.87328,0.8733,93.9,True
'2018-10-11T03:10:00',0.87323,0.8733,0.8732,0.87328,70.15,0.87331,0.87337,0.87329,0.87337,110.23,False
'2018-10-11T03:11:00',0.87328,0.87329,0.87325,0.87328,81.56,0.87337,0.87338,0.87335,0.87338,81.34,True
'2018-10-11T03:12:00',0.87328,0.87331,0.87327,0.8733,121.25,0.87338,0.87342,0.87336,0.87338,122.17,True
'2018-10-11T03:13:00',0.8733,0.87336,0.87329,0.87336,57.72,0.87339,0.87343,0.87338,0.87343,65.23,True
'2018-10-11T03:14:00',0.87336,0.87337,0.87333,0.87335,59.92,0.87343,0.87346,0.87342,0.87344,76.3,True
'2018-10-11T03:15:00',0.87338,0.87339,0.87331,0.87331,173.26,0.87348,0.87349,0.87342,0.87343,142.79,False
'2018-10-11T03:16:00',0.87332,0.87338,0.87331,0.87336,118.5,0.87343,0.87349,0.87342,0.87346,143.8,False
'2018-10-11T03:17:00',0.87336,0.87338,0.87333,0.87338,137.27,0.87346,0.87349,0.87343,0.87349,119.44,True
'2018-10-11T03:18:00',0.87338,0.87341,0.87335,0.87336,90.53,0.87348,0.87352,0.87342,0.87344,98.2,False
'2018-10-11T03:19:00',0.87336,0.87339,0.87335,0.87338,82.56,0.87346,0.8735,0.87345,0.8735,71.8,True
'2018-10-11T03:20:00',0.87339,0.8734,0.87334,0.87335,159.51,0.8735,0.87352,0.87344,0.87347,104.64,False
'2018-10-11T03:21:00',0.87335,0.87339,0.87333,0.87337,147.21,0.87347,0.87351,0.87341,0.87347,122.29,False
'2018-10-11T03:22:00',0.87336,0.87338,0.87333,0.87336,106.88,0.87345,0.87347,0.87343,0.87345,110.68,False
'2018-10-11T03:23:00',0.87336,0.87338,0.87333,0.87335,69.3,0.87344,0.87347,0.87343,0.87344,86.39,False
'2018-10-11T03:24:00',0.87335,0.87336,0.87333,0.87334,95.5,0.87344,0.87346,0.87342,0.87343,107.66,True
'2018-10-11T03:25:00',0.87334,0.87338,0.87332,0.87332,79.87,0.87344,0.87346,0.87342,0.87342,71.63,True
'2018-10-11T03:26:00',0.87333,0.87344,0.87333,0.87342,78.82,0.87342,0.87354,0.87341,0.87351,73.13,False
'2018-10-11T03:27:00',0.87343,0.87343,0.87335,0.87335,74.85,0.87351,0.87351,0.87344,0.87345,40.58,False
'2018-10-11T03:28:00',0.87335,0.87338,0.87333,0.87337,86.12,0.87345,0.87346,0.87341,0.87343,52.47,True
'2018-10-11T03:29:00',0.87337,0.87342,0.87334,0.87335,85.32,0.87342,0.87351,0.87342,0.87345,54.0,False
'2018-10-11T03:30:00',0.87337,0.87341,0.87335,0.87338,103.46,0.87343,0.8735,0.87343,0.87348,75.85,False
'2018-10-11T03:31:00',0.87338,0.8734,0.87335,0.8734,123.05,0.87348,0.87351,0.87346,0.87351,101.82,False
'2018-10-11T03:32:00',0.87339,0.8734,0.87334,0.8734,99.54,0.8735,0.8735,0.87345,0.87349,75.48,True
'2018-10-11T03:33:00',0.8734,0.87341,0.87337,0.87337,121.4,0.87349,0.87352,0.87347,0.87348,93.46,False
'2018-10-11T03:34:00',0.87337,0.87339,0.87335,0.87336,98.7,0.87349,0.8735,0.87345,0.87346,74.07,False
'2018-10-11T03:35:00',0.87336,0.87337,0.87332,0.87333,129.28,0.87347,0.87349,0.8734,0.87342,100.63,False
'2018-10-11T03:36:00',0.87333,0.87335,0.87331,0.87331,125.75,0.87343,0.87344,0.8734,0.87341,112.58,False
'2018-10-11T03:37:00',0.87332,0.87335,0.87331,0.87332,101.86,0.87342,0.87343,0.87338,0.8734,81.31,False
'2018-10-11T03:38:00',0.87332,0.87333,0.87318,0.87329,71.05,0.87338,0.8734,0.87328,0.87338,49.41,False
'2018-10-11T03:39:00',0.87328,0.87329,0.87324,0.87329,63.33,0.87338,0.87339,0.87332,0.87339,50.25,False
'2018-10-11T03:40:00',0.87329,0.87329,0.87322,0.87323,84.58,0.87338,0.87339,0.87329,0.87331,65.12,True
'2018-10-11T03:41:00',0.87323,0.8733,0.87323,0.87323,102.17,0.87332,0.87339,0.87331,0.87331,77.85,False
'2018-10-11T03:42:00',0.87323,0.87328,0.87323,0.87323,94.68,0.87331,0.87337,0.87331,0.87333,70.17,True
'2018-10-11T03:43:00',0.87323,0.87332,0.87323,0.87331,91.67,0.87333,0.87343,0.87333,0.8734,81.94,False
'2018-10-11T03:44:00',0.87331,0.87331,0.87324,0.87328,89.66,0.8734,0.87342,0.87334,0.87338,76.85,False
'2018-10-11T03:45:00',0.87328,0.87331,0.87326,0.8733,116.51,0.87338,0.87341,0.87336,0.87341,92.1,True
'2018-10-11T03:46:00',0.8733,0.87336,0.87328,0.87334,145.96,0.87342,0.87347,0.87337,0.87342,168.26,True
'2018-10-11T03:47:00',0.87334,0.87337,0.87331,0.87333,142.42,0.87341,0.87346,0.87339,0.87342,134.86,False
'2018-10-11T03:48:00',0.87334,0.87336,0.87331,0.87335,177.59,0.87343,0.87346,0.87338,0.87346,164.51,True
'2018-10-11T03:49:00',0.87336,0.87337,0.87332,0.87336,128.82,0.87345,0.87347,0.8734,0.87345,97.88,False
'2018-10-11T03:50:00',0.87336,0.87336,0.87327,0.8733,76.06,0.87344,0.87346,0.87337,0.87339,76.6,True
'2018-10-11T03:51:00',0.87328,0.8743,0.87323,0.87388,306.72,0.87339,0.8744,0.87331,0.87399,260.5,False
'2018-10-11T03:52:00',0.87387,0.8739,0.87355,0.87361,254.64,0.87398,0.874,0.87365,0.87371,189.14,False
'2018-10-11T03:53:00',0.87361,0.87381,0.87353,0.87359,245.55,0.87371,0.87387,0.87364,0.87369,229.07,False
'2018-10-11T03:54:00',0.8736,0.87372,0.87357,0.87372,130.53,0.8737,0.87382,0.87366,0.87382,174.42,True
'2018-10-11T03:55:00',0.87371,0.87376,0.87359,0.8736,174.13,0.87381,0.87384,0.87368,0.87371,219.61,True
'2018-10-11T03:56:00',0.8736,0.87388,0.87355,0.87376,250.62,0.87371,0.87397,0.87365,0.87386,317.27,False
'2018-10-11T03:57:00',0.87376,0.87381,0.87349,0.8735,203.78,0.87387,0.87391,0.87354,0.87359,226.66,False
'2018-10-11T03:58:00',0.87349,0.87367,0.87342,0.87357,189.95,0.87358,0.87377,0.87354,0.87366,241.95,False
'2018-10-11T03:59:00',0.87356,0.8736,0.87347,0.87359,177.36,0.87368,0.8737,0.87355,0.87368,229.4,True
'2018-10-11T04:00:00',0.87357,0.87372,0.87357,0.87363,150.41,0.87365,0.87382,0.87365,0.87373,258.66,False
'2018-10-11T04:01:00',0.87363,0.87365,0.8735,0.87362,124.73,0.87373,0.87374,0.8736,0.87373,186.19,False
'2018-10-11T04:02:00',0.87362,0.87363,0.87354,0.87358,125.21,0.87371,0.87374,0.87364,0.87367,162.17,False
'2018-10-11T04:03:00',0.87355,0.8736,0.87346,0.8736,146.56,0.87367,0.87371,0.87357,0.87371,227.82,True
'2018-10-11T04:04:00',0.8736,0.87365,0.87353,0.87364,126.32,0.87371,0.87375,0.87365,0.87374,187.43,True
'2018-10-11T04:05:00',0.87365,0.87374,0.87357,0.87373,126.93,0.87376,0.87382,0.87367,0.87382,226.14,True
'2018-10-11T04:06:00',0.87374,0.87379,0.87371,0.87377,83.39,0.87382,0.87385,0.8738,0.87384,133.09,False
'2018-10-11T04:07:00',0.87378,0.87378,0.87367,0.87373,60.92,0.87383,0.87384,0.87377,0.87383,121.37,True
'2018-10-11T04:08:00',0.87372,0.87379,0.87371,0.87375,88.8,0.87382,0.87385,0.87381,0.87383,149.34,False
'2018-10-11T04:09:00',0.87375,0.87378,0.87371,0.87373,101.01,0.87383,0.87385,0.87379,0.87382,147.57,False
'2018-10-11T04:10:00',0.87373,0.87377,0.87365,0.87365,103.08,0.87382,0.87383,0.87373,0.87375,121.79,False
'2018-10-11T04:11:00',0.87365,0.87372,0.87364,0.87367,89.21,0.87375,0.8738,0.87373,0.87373,120.88,False
'2018-10-11T04:12:00',0.87367,0.87367,0.87363,0.87363,100.14,0.87375,0.87376,0.87372,0.87373,75.19,False
'2018-10-11T04:13:00',0.87366,0.87366,0.87353,0.87358,130.73,0.87372,0.87373,0.87362,0.87369,115.34,False
'2018-10-11T04:14:00',0.87358,0.87363,0.87358,0.87359,91.55,0.87369,0.87374,0.87368,0.8737,63.89,True
'2018-10-11T04:15:00',0.8736,0.87365,0.87359,0.8736,104.78,0.8737,0.87375,0.8737,0.87371,66.61,True
'2018-10-11T04:16:00',0.8736,0.87368,0.87358,0.87366,103.4,0.87371,0.87377,0.87368,0.87375,99.54,False
'2018-10-11T04:17:00',0.87366,0.87366,0.87363,0.87365,71.42,0.87375,0.87377,0.87372,0.87376,78.14,True
'2018-10-11T04:18:00',0.87366,0.87368,0.87363,0.87368,92.35,0.87375,0.87377,0.87374,0.87376,103.0,True
'2018-10-11T04:19:00',0.87368,0.87372,0.87366,0.8737,92.17,0.87375,0.87381,0.87375,0.87379,112.08,True
'2018-10-11T04:20:00',0.87373,0.87373,0.87369,0.8737,95.48,0.8738,0.87381,0.87377,0.8738,117.84,True
'2018-10-11T04:21:00',0.87371,0.87373,0.87369,0.87371,80.01,0.8738,0.87382,0.87378,0.87381,104.36,True
'2018-10-11T04:22:00',0.87371,0.87374,0.87368,0.8737,141.16,0.87382,0.87383,0.87378,0.87379,132.53,False
'2018-10-11T04:23:00',0.8737,0.87371,0.87365,0.87369,123.87,0.87379,0.87381,0.87374,0.87379,105.52,False
'2018-10-11T04:24:00',0.87368,0.87369,0.87364,0.87364,137.47,0.87379,0.8738,0.87375,0.87376,87.75,False
'2018-10-11T04:25:00',0.87364,0.87364,0.87359,0.87359,157.89,0.87373,0.87374,0.87368,0.8737,80.15,False
'2018-10-11T04:26:00',0.8736,0.8736,0.87358,0.87358,119.15,0.8737,0.8737,0.87369,0.8737,63.73,True
'2018-10-11T04:27:00',0.87359,0.87362,0.87358,0.87361,128.1,0.8737,0.87372,0.87367,0.87371,105.28,True
'2018-10-11T04:28:00',0.87363,0.87371,0.8736,0.8737,116.93,0.8737,0.8738,0.8737,0.8738,92.07,True
'2018-10-11T04:29:00',0.8737,0.87374,0.8737,0.87373,48.2,0.8738,0.87382,0.8738,0.87382,50.33,True
'2018-10-11T04:30:00',0.87374,0.8738,0.87372,0.87376,112.04,0.87382,0.87385,0.8738,0.87384,111.91,False
'2018-10-11T04:31:00',0.87377,0.87378,0.87372,0.87374,86.45,0.87384,0.87384,0.8738,0.87382,90.19,True
'2018-10-11T04:32:00',0.87373,0.8738,0.87372,0.87376,116.99,0.87382,0.87385,0.8738,0.87382,140.7,False
'2018-10-11T04:33:00',0.87375,0.87379,0.87372,0.87373,72.31,0.87382,0.87384,0.87379,0.87382,94.55,False
'2018-10-11T04:34:00',0.87373,0.87376,0.87372,0.87373,95.89,0.87382,0.87383,0.87381,0.87382,113.57,True
'2018-10-11T04:35:00',0.87375,0.87378,0.87373,0.87375,93.76,0.87382,0.87383,0.87381,0.87382,102.25,True
'2018-10-11T04:36:00',0.87374,0.87379,0.87372,0.87373,79.39,0.87382,0.87384,0.8738,0.87382,97.48,True
'2018-10-11T04:37:00',0.87376,0.8738,0.87372,0.87376,91.6,0.87382,0.87384,0.87381,0.87383,116.08,False
'2018-10-11T04:38:00',0.87375,0.87379,0.87375,0.87375,71.25,0.87382,0.87384,0.87382,0.87382,95.12,False
'2018-10-11T04:39:00',0.87375,0.87375,0.87369,0.87372,87.58,0.87383,0.87383,0.87376,0.8738,104.61,True
'2018-10-11T04:40:00',0.87372,0.87376,0.87371,0.87375,69.57,0.8738,0.87384,0.8738,0.87383,61.66,True
'2018-10-11T04:41:00',0.87374,0.87385,0.87374,0.87382,64.43,0.87383,0.87392,0.87383,0.8739,83.03,True
'2018-10-11T04:42:00',0.87382,0.87388,0.87381,0.87386,62.0,0.8739,0.87395,0.87389,0.87394,95.05,True
'2018-10-11T04:43:00',0.87386,0.87391,0.87384,0.87387,68.45,0.87395,0.87395,0.87393,0.87395,114.54,False
'2018-10-11T04:44:00',0.87388,0.87391,0.87383,0.87385,93.96,0.87395,0.87395,0.87391,0.87393,127.24,False
'2018-10-11T04:45:00',0.87388,0.8739,0.87384,0.87384,77.22,0.87394,0.87396,0.87392,0.87393,119.17,False
'2018-10-11T04:46:00',0.87384,0.87388,0.87381,0.87383,62.31,0.87393,0.87394,0.8739,0.87392,74.0,True
'2018-10-11T04:47:00',0.87383,0.87389,0.87379,0.8738,54.13,0.87392,0.87393,0.87387,0.87388,85.1,False
'2018-10-11T04:48:00',0.87379,0.87381,0.87376,0.87378,58.63,0.87388,0.87388,0.87386,0.87387,70.68,False
'2018-10-11T04:49:00',0.87377,0.87379,0.87375,0.87376,80.09,0.87387,0.87388,0.87382,0.87384,98.73,False
'2018-10-11T04:50:00',0.87376,0.87378,0.87373,0.87376,63.03,0.87384,0.87384,0.8738,0.87384,71.78,False
'2018-10-11T04:51:00',0.87375,0.87378,0.87367,0.87373,103.4,0.87383,0.87384,0.87376,0.87382,100.29,False
'2018-10-11T04:52:00',0.87374,0.87375,0.87372,0.87374,84.39,0.87382,0.87383,0.8738,0.87383,75.99,True
'2018-10-11T04:53:00',0.87374,0.87378,0.87366,0.87366,120.59,0.87383,0.87385,0.87373,0.87375,145.84,True
'2018-10-11T04:54:00',0.87366,0.87379,0.87365,0.87379,103.19,0.87375,0.87388,0.87372,0.87388,121.79,True
'2018-10-11T04:55:00',0.87378,0.87384,0.87378,0.87381,84.14,0.87387,0.8739,0.87387,0.87387,111.24,False
'2018-10-11T04:56:00',0.87379,0.87381,0.87375,0.87378,74.83,0.87387,0.8739,0.87382,0.87384,84.16,False
'2018-10-11T04:57:00',0.87379,0.8738,0.87375,0.87377,65.87,0.87385,0.87386,0.87383,0.87383,95.66,False
'2018-10-11T04:58:00',0.87379,0.8738,0.87376,0.87379,69.11,0.87383,0.87385,0.87383,0.87384,94.71,True
'2018-10-11T04:59:00',0.87379,0.87382,0.87366,0.87369,54.9,0.87383,0.87388,0.87372,0.87374,81.8,False
'2018-10-11T05:00:00',0.87368,0.87371,0.87359,0.87363,116.67,0.87375,0.87376,0.87367,0.87369,162.56,False
'2018-10-11T05:01:00',0.87362,0.87363,0.87355,0.8736,74.31,0.87369,0.8737,0.87362,0.87368,81.49,True
'2018-10-11T05:02:00',0.87359,0.87376,0.87359,0.87376,78.2,0.87368,0.87384,0.87368,0.87383,102.93,False
'2018-10-11T05:03:00',0.87373,0.87374,0.87366,0.87368,104.13,0.87382,0.87383,0.87375,0.87378,158.53,False
'2018-10-11T05:04:00',0.8737,0.8737,0.87367,0.87369,48.01,0.87378,0.87379,0.87376,0.87379,88.95,True
'2018-10-11T05:05:00',0.87369,0.87372,0.87366,0.87366,65.69,0.87379,0.8738,0.87376,0.87376,107.65,False
'2018-10-11T05:06:00',0.87367,0.87367,0.87361,0.87361,77.96,0.87377,0.87378,0.8737,0.87371,115.75,False
'2018-10-11T05:07:00',0.87361,0.87363,0.87358,0.87361,74.22,0.87372,0.87373,0.87368,0.87371,117.45,True
'2018-10-11T05:08:00',0.87361,0.87369,0.87361,0.87365,79.54,0.87372,0.87378,0.87371,0.87376,113.07,True
'2018-10-11T05:09:00',0.87365,0.87376,0.87365,0.87376,83.61,0.87372,0.87386,0.87372,0.87384,136.36,True
'2018-10-11T05:10:00',0.87377,0.87382,0.87374,0.87379,60.88,0.87384,0.87392,0.87384,0.87388,106.12,True
'2018-10-11T05:11:00',0.87379,0.87384,0.87377,0.87379,62.8,0.87388,0.87393,0.87386,0.87389,104.71,False
'2018-10-11T05:12:00',0.8738,0.87384,0.87378,0.87381,60.72,0.8739,0.87392,0.87387,0.87391,111.84,False
'2018-10-11T05:13:00',0.87381,0.87383,0.87378,0.8738,71.4,0.87392,0.87392,0.87387,0.8739,106.45,False
'2018-10-11T05:14:00',0.8738,0.87382,0.87378,0.8738,61.24,0.8739,0.87391,0.87389,0.87391,91.34,False
'2018-10-11T05:15:00',0.8738,0.87382,0.87379,0.87382,63.73,0.8739,0.87391,0.87388,0.87391,93.66,True
'2018-10-11T05:16:00',0.87381,0.87382,0.8738,0.87382,65.15,0.87391,0.87392,0.87389,0.87392,80.81,True
'2018-10-11T05:17:00',0.87385,0.87393,0.87385,0.8739,45.58,0.87395,0.87401,0.87392,0.87398,72.17,False
'2018-10-11T05:18:00',0.87391,0.87391,0.87386,0.87386,41.58,0.87398,0.874,0.87396,0.87396,66.39,True
'2018-10-11T05:19:00',0.87386,0.87392,0.8738,0.87384,118.2,0.87396,0.874,0.87391,0.87396,141.65,True
'2018-10-11T05:20:00',0.87385,0.87393,0.87384,0.87385,105.2,0.87396,0.87403,0.87394,0.87396,120.95,False
'2018-10-11T05:21:00',0.87386,0.87389,0.87382,0.87385,75.37,0.87397,0.87397,0.87393,0.87394,65.45,True
'2018-10-11T05:22:00',0.87384,0.8739,0.87381,0.87386,113.72,0.87394,0.87399,0.87392,0.87396,89.42,True
'2018-10-11T05:23:00',0.87386,0.87396,0.87386,0.87396,81.53,0.87396,0.87404,0.87396,0.87403,103.58,True
'2018-10-11T05:24:00',0.87396,0.87399,0.87391,0.87392,65.5,0.87402,0.87406,0.874,0.87402,105.92,True
'2018-10-11T05:25:00',0.87394,0.874,0.87394,0.87395,57.87,0.87403,0.87409,0.87403,0.87405,85.15,False
'2018-10-11T05:26:00',0.87395,0.87395,0.8739,0.87391,110.9,0.87405,0.87405,0.87399,0.87401,100.55,False
'2018-10-11T05:27:00',0.87391,0.87391,0.87387,0.87388,56.02,0.87401,0.87402,0.87397,0.87398,51.07,True
'2018-10-11T05:28:00',0.87388,0.87393,0.87384,0.87389,103.08,0.87398,0.87402,0.87393,0.87396,116.46,True
'2018-10-11T05:29:00',0.87388,0.874,0.87387,0.87391,96.29,0.87396,0.87408,0.87396,0.874,127.08,True
'2018-10-11T05:30:00',0.87393,0.87403,0.87392,0.87403,109.37,0.87401,0.87412,0.874,0.87412,132.75,False
'2018-10-11T05:31:00',0.87402,0.87403,0.87398,0.87399,125.86,0.87411,0.87412,0.87409,0.8741,139.7,False
'2018-10-11T05:32:00',0.87399,0.874,0.87394,0.87396,127.39,0.8741,0.87411,0.87405,0.87406,121.89,True
'2018-10-11T05:33:00',0.87396,0.87422,0.87394,0.8742,112.51,0.87405,0.87432,0.87404,0.8743,138.28,True
'2018-10-11T05:34:00',0.87422,0.87422,0.87407,0.87414,178.86,0.87432,0.87433,0.87418,0.87424,161.46,False
'2018-10-11T05:35:00',0.87412,0.87418,0.87408,0.87408,181.25,0.87424,0.87429,0.87417,0.87419,162.74,False
'2018-10-11T05:36:00',0.87409,0.87412,0.87404,0.87405,156.18,0.8742,0.87421,0.87414,0.87417,102.79,True
'2018-10-11T05:37:00',0.87406,0.87414,0.87405,0.87408,166.76,0.87418,0.87421,0.87415,0.87418,155.74,True
'2018-10-11T05:38:00',0.87409,0.87423,0.87408,0.87418,146.11,0.87418,0.87433,0.87417,0.87427,138.47,False
'2018-10-11T05:39:00',0.87417,0.87423,0.87411,0.87422,71.72,0.87426,0.87432,0.87421,0.87431,99.78,False
'2018-10-11T05:40:00',0.87422,0.87422,0.87414,0.87416,121.36,0.87431,0.87431,0.87425,0.87425,131.84,True
'2018-10-11T05:41:00',0.87416,0.87434,0.87416,0.87428,73.26,0.87425,0.87442,0.87425,0.87437,111.94,False
'2018-10-11T05:42:00',0.87428,0.87432,0.87425,0.87428,99.05,0.87437,0.8744,0.87433,0.87439,97.66,True
'2018-10-11T05:43:00',0.87428,0.87449,0.87425,0.87437,109.09,0.87439,0.87459,0.87435,0.87445,89.0,False
'2018-10-11T05:44:00',0.87435,0.87449,0.8743,0.87445,127.81,0.87446,0.87457,0.8744,0.87454,97.51,True
'2018-10-11T05:45:00',0.87446,0.87455,0.87441,0.87443,128.54,0.87454,0.87465,0.8745,0.87451,80.08,False
'2018-10-11T05:46:00',0.87444,0.87448,0.87442,0.87446,92.93,0.87452,0.87456,0.8745,0.87454,51.85,True
'2018-10-11T05:47:00',0.87447,0.87449,0.87446,0.87447,91.73,0.87455,0.87458,0.87452,0.87455,61.4,False
'2018-10-11T05:48:00',0.87446,0.87449,0.87437,0.87437,123.33,0.87454,0.87456,0.87447,0.87447,98.73,True
'2018-10-11T05:49:00',0.87437,0.87458,0.87437,0.87458,137.96,0.87447,0.87466,0.87447,0.87466,119.03,True
'2018-10-11T05:50:00',0.87458,0.87458,0.8745,0.87451,131.88,0.87466,0.87468,0.8746,0.87461,111.88,False
'2018-10-11T05:51:00',0.87453,0.87453,0.87443,0.87443,85.9,0.87461,0.87461,0.87453,0.87453,62.14,True
'2018-10-11T05:52:00',0.87445,0.87459,0.87444,0.87456,135.42,0.87455,0.87467,0.87454,0.87466,122.17,False
'2018-10-11T05:53:00',0.87455,0.87456,0.87443,0.87445,134.57,0.87466,0.87466,0.87453,0.87456,112.49,False
'2018-10-11T05:54:00',0.87445,0.87451,0.87445,0.87451,105.5,0.87456,0.87461,0.87454,0.87461,112.82,True
'2018-10-11T05:55:00',0.87451,0.87453,0.87449,0.87451,73.43,0.87462,0.87462,0.87458,0.8746,58.21,False
'2018-10-11T05:56:00',0.87451,0.87452,0.87448,0.8745,85.98,0.8746,0.87461,0.87457,0.8746,100.4,False
'2018-10-11T05:57:00',0.8745,0.87451,0.87448,0.87451,80.5,0.8746,0.87462,0.87458,0.87461,81.0,True
'2018-10-11T05:58:00',0.87451,0.87454,0.87447,0.87454,140.71,0.87461,0.87463,0.87458,0.87463,134.08,False
'2018-10-11T05:59:00',0.87454,0.87454,0.87448,0.87451,82.74,0.87463,0.87463,0.87457,0.87459,82.44,False
'2018-10-11T06:00:00',0.8745,0.87452,0.87446,0.8745,87.51,0.8746,0.8746,0.87455,0.87459,86.2,True
'2018-10-11T06:01:00',0.8745,0.87453,0.87446,0.87448,111.39,0.87459,0.87462,0.87455,0.87456,159.15,False
'2018-10-11T06:02:00',0.87448,0.8745,0.87434,0.87436,91.46,0.87456,0.87458,0.87442,0.87445,146.28,False
'2018-10-11T06:03:00',0.87437,0.87441,0.87432,0.87441,95.49,0.87446,0.8745,0.87442,0.8745,132.29,False
'2018-10-11T06:04:00',0.87441,0.87441,0.87431,0.87434,135.74,0.8745,0.8745,0.8744,0.87444,179.25,False
'2018-10-11T06:05:00',0.87434,0.87437,0.87431,0.87436,79.72,0.87444,0.87447,0.87441,0.87447,143.37,False
'2018-10-11T06:06:00',0.87435,0.87437,0.87432,0.87436,79.06,0.87447,0.87447,0.87442,0.87444,118.74,True
'2018-10-11T06:07:00',0.87435,0.87439,0.87433,0.87434,47.85,0.87445,0.87447,0.87443,0.87444,117.45,True
'2018-10-11T06:08:00',0.87435,0.8744,0.87435,0.87435,63.19,0.87445,0.87449,0.87443,0.87444,121.78,False
'2018-10-11T06:09:00',0.87435,0.87438,0.87428,0.87431,58.32,0.87444,0.87446,0.87439,0.87442,91.87,True
'2018-10-11T06:10:00',0.87431,0.87439,0.87431,0.87437,108.37,0.87442,0.87449,0.8744,0.87448,148.84,False
'2018-10-11T06:11:00',0.87437,0.87439,0.87434,0.87434,67.17,0.87448,0.87448,0.87443,0.87445,75.25,True
'2018-10-11T06:12:00',0.87435,0.87439,0.87434,0.87438,70.18,0.87445,0.87449,0.87444,0.87447,93.14,True
'2018-10-11T06:13:00',0.87438,0.87447,0.87436,0.87447,48.97,0.87447,0.87456,0.87446,0.87456,80.03,True
'2018-10-11T06:14:00',0.87446,0.87448,0.87444,0.87448,30.18,0.87454,0.87457,0.87454,0.87456,39.47,True
'2018-10-11T06:15:00',0.87447,0.87451,0.87445,0.87447,56.8,0.87456,0.87458,0.87453,0.87457,83.04,True
'2018-10-11T06:16:00',0.87447,0.87454,0.87447,0.87454,42.32,0.87455,0.87461,0.87453,0.87461,52.69,True
'2018-10-11T06:17:00',0.87453,0.87455,0.87451,0.87453,41.5,0.87462,0.87462,0.87459,0.87462,50.22,False
'2018-10-11T06:18:00',0.87452,0.87455,0.87451,0.87451,30.37,0.87462,0.87462,0.8746,0.8746,58.74,False
'2018-10-11T06:19:00',0.87451,0.87453,0.87448,0.87452,34.71,0.8746,0.87461,0.87457,0.87459,68.67,False
'2018-10-11T06:20:00',0.87451,0.87453,0.87449,0.87453,30.98,0.87459,0.87461,0.87458,0.87461,47.17,True
'2018-10-11T06:21:00',0.87454,0.87454,0.87449,0.87453,44.99,0.87461,0.87463,0.87457,0.87462,83.87,False
'2018-10-11T06:22:00',0.87454,0.87454,0.8745,0.87454,51.87,0.87462,0.87462,0.87459,0.87461,84.05,True
'2018-10-11T06:23:00',0.87454,0.87454,0.87446,0.8745,82.44,0.87461,0.87463,0.87453,0.87461,108.8,True
'2018-10-11T06:24:00',0.87449,0.87456,0.87449,0.87454,79.55,0.8746,0.87463,0.87457,0.87463,107.66,False
'2018-10-11T06:25:00',0.87454,0.87454,0.87444,0.87447,81.27,0.87463,0.87463,0.87454,0.87458,109.31,False
'2018-10-11T06:26:00',0.87447,0.87451,0.87444,0.87451,65.23,0.87458,0.87461,0.87453,0.87461,102.11,True
'2018-10-11T06:27:00',0.87451,0.87452,0.87448,0.8745,55.04,0.8746,0.87462,0.87458,0.8746,69.9,False
'2018-10-11T06:28:00',0.87449,0.87452,0.87448,0.87449,79.64,0.8746,0.87462,0.87458,0.8746,92.81,True
'2018-10-11T06:29:00',0.87449,0.8746,0.87449,0.87459,76.95,0.8746,0.87468,0.8746,0.87466,94.32,False
'2018-10-11T06:30:00',0.87459,0.87459,0.87445,0.8745,90.26,0.87466,0.87466,0.87454,0.87458,111.9,False
'2018-10-11T06:31:00',0.87449,0.87449,0.87444,0.87444,65.83,0.87457,0.87457,0.87451,0.87452,74.98,False
'2018-10-11T06:32:00',0.87444,0.87447,0.87441,0.87442,88.56,0.87452,0.87455,0.87449,0.87451,111.21,False
'2018-10-11T06:33:00',0.87443,0.87447,0.87439,0.87442,112.16,0.87452,0.87453,0.87447,0.87451,132.3,False
'2018-10-11T06:34:00',0.87442,0.87443,0.87437,0.87437,80.45,0.87451,0.87451,0.87444,0.87444,111.34,False
'2018-10-11T06:35:00',0.87438,0.87438,0.87432,0.87435,95.42,0.87446,0.87446,0.8744,0.87443,102.25,False
'2018-10-11T06:36:00',0.87435,0.87436,0.87433,0.87434,57.42,0.87443,0.87443,0.8744,0.87441,64.88,True
'2018-10-11T06:37:00',0.87434,0.87439,0.87433,0.87435,51.72,0.87441,0.87445,0.8744,0.87442,56.55,True
'2018-10-11T06:38:00',0.87435,0.87445,0.87435,0.87442,116.32,0.87443,0.87452,0.87443,0.8745,110.81,True
'2018-10-11T06:39:00',0.87442,0.87446,0.87441,0.87443,83.21,0.8745,0.87453,0.87448,0.87452,89.01,True
'2018-10-11T06:40:00',0.87443,0.87446,0.87438,0.8744,87.18,0.87452,0.87454,0.87447,0.87448,92.51,False
'2018-10-11T06:41:00',0.8744,0.87442,0.8744,0.87441,95.71,0.87449,0.87452,0.87449,0.87452,93.17,True
'2018-10-11T06:42:00',0.87441,0.87444,0.8744,0.87441,136.89,0.87452,0.87455,0.87449,0.87449,135.78,False
'2018-10-11T06:43:00',0.87441,0.87441,0.87434,0.87438,83.58,0.87451,0.87451,0.87444,0.87447,105.7,False
'2018-10-11T06:44:00',0.87439,0.87439,0.87433,0.87434,100.06,0.87449,0.87449,0.87444,0.87445,136.79,False
'2018-10-11T06:45:00',0.87434,0.87435,0.87428,0.87435,44.7,0.87445,0.87445,0.87439,0.87444,82.09,False
'2018-10-11T06:46:00',0.87435,0.87435,0.87431,0.87432,44.48,0.87443,0.87444,0.87439,0.87442,70.97,False
'2018-10-11T06:47:00',0.87432,0.87435,0.87428,0.87433,83.26,0.87442,0.87444,0.87435,0.87443,139.53,True
'2018-10-11T06:48:00',0.87433,0.8744,0.87433,0.87438,67.8,0.87442,0.87448,0.87442,0.87446,99.6,True
'2018-10-11T06:49:00',0.87438,0.87446,0.87438,0.87443,85.7,0.87447,0.87455,0.87445,0.87453,140.5,True
'2018-10-11T06:50:00',0.87443,0.87453,0.87443,0.87451,57.38,0.87452,0.87463,0.87452,0.87462,151.84,False
'2018-10-11T06:51:00',0.87451,0.87451,0.87446,0.87449,64.15,0.87461,0.87461,0.87455,0.87458,135.27,False
'2018-10-11T06:52:00',0.87449,0.87451,0.87438,0.87439,62.24,0.8746,0.8746,0.87447,0.87447,113.44,False
'2018-10-11T06:53:00',0.87439,0.87442,0.87433,0.87436,74.34,0.87449,0.87451,0.87442,0.87446,125.97,True
'2018-10-11T06:54:00',0.87436,0.87444,0.87436,0.87442,120.85,0.87446,0.87454,0.87446,0.87452,182.73,False
'2018-10-11T06:55:00',0.87442,0.87442,0.87434,0.87438,109.29,0.87452,0.87452,0.87442,0.87448,119.9,False
'2018-10-11T06:56:00',0.87438,0.87438,0.87433,0.87434,78.28,0.87447,0.87447,0.87443,0.87444,105.44,True
'2018-10-11T06:57:00',0.87434,0.8744,0.87434,0.87436,64.78,0.87445,0.87448,0.87443,0.87446,121.35,True
'2018-10-11T06:58:00',0.87435,0.8744,0.87435,0.87438,45.34,0.87445,0.87449,0.87443,0.87445,79.51,False
'2018-10-11T06:59:00',0.87438,0.8744,0.87431,0.87439,64.65,0.87446,0.87449,0.87439,0.87449,83.99,False
'2018-10-11T07:00:00',0.87439,0.8744,0.87431,0.8744,128.51,0.87448,0.87449,0.87442,0.87449,156.16,True
'2018-10-11T07:01:00',0.87439,0.87443,0.87434,0.87434,109.77,0.87448,0.87454,0.87444,0.87444,158.12,False
'2018-10-11T07:02:00',0.87434,0.87439,0.87427,0.87429,122.93,0.87444,0.87448,0.87437,0.8744,144.23,False
'2018-10-11T07:03:00',0.87428,0.87431,0.87388,0.87397,240.66,0.87439,0.8744,0.87397,0.87405,300.78,False
'2018-10-11T07:04:00',0.87396,0.87405,0.87391,0.874,158.44,0.87406,0.87415,0.87401,0.8741,171.69,True
'2018-10-11T07:05:00',0.87401,0.8742,0.87401,0.87415,122.63,0.87411,0.8743,0.87411,0.87422,160.82,False
'2018-10-11T07:06:00',0.87411,0.87414,0.8741,0.87411,109.8,0.87417,0.87423,0.87417,0.8742,85.38,False
'2018-10-11T07:07:00',0.87411,0.87413,0.874,0.87405,79.92,0.8742,0.87422,0.8741,0.87416,111.42,False
'2018-10-11T07:08:00',0.87405,0.87405,0.87385,0.87398,161.16,0.87415,0.87415,0.87395,0.8741,220.54,False
'2018-10-11T07:09:00',0.87398,0.87404,0.87394,0.87396,116.97,0.87409,0.87413,0.87404,0.87405,141.53,True
'2018-10-11T07:10:00',0.87395,0.87407,0.87395,0.87405,118.6,0.87406,0.87418,0.87406,0.87413,174.75,True
'2018-10-11T07:11:00',0.87406,0.87408,0.87401,0.87404,109.95,0.87416,0.87419,0.87412,0.87415,121.9,True
'2018-10-11T07:12:00',0.87405,0.8741,0.87404,0.87408,74.61,0.87415,0.87421,0.87414,0.87419,121.05,True
'2018-10-11T07:13:00',0.87408,0.87411,0.87404,0.87409,105.03,0.87419,0.8742,0.87415,0.8742,91.15,True
'2018-10-11T07:14:00',0.8741,0.87413,0.87404,0.87408,118.23,0.8742,0.87422,0.87415,0.87418,84.97,False
'2018-10-11T07:15:00',0.87409,0.87413,0.87402,0.87406,136.51,0.87418,0.87422,0.87412,0.87417,85.44,False
'2018-10-11T07:16:00',0.87407,0.87409,0.87401,0.87404,100.88,0.87417,0.87418,0.87411,0.87414,121.93,False
'2018-10-11T07:17:00',0.87404,0.87408,0.87402,0.87404,90.88,0.87414,0.87417,0.87411,0.87415,94.58,True
'2018-10-11T07:18:00',0.87404,0.87411,0.87404,0.87406,111.88,0.87416,0.87421,0.87415,0.87416,128.72,False
'2018-10-11T07:19:00',0.87406,0.87411,0.87405,0.87409,131.45,0.87417,0.8742,0.87415,0.87419,133.2,False
'2018-10-11T07:20:00',0.87409,0.87409,0.87404,0.87409,92.68,0.87419,0.8742,0.87413,0.8742,106.94,True
'2018-10-11T07:21:00',0.87407,0.8741,0.87401,0.87405,101.41,0.87418,0.8742,0.87411,0.87415,138.44,True
'2018-10-11T07:22:00',0.87405,0.87416,0.87404,0.87409,121.58,0.87415,0.87426,0.87415,0.87419,140.62,False
'2018-10-11T07:23:00',0.87409,0.87413,0.87398,0.87398,92.25,0.87419,0.87421,0.87407,0.87407,117.18,False
'2018-10-11T07:24:00',0.87397,0.87409,0.87397,0.87409,99.13,0.87407,0.87417,0.87407,0.87417,115.19,True
'2018-10-11T07:25:00',0.87405,0.87412,0.87402,0.87412,118.89,0.87414,0.87421,0.87411,0.87421,156.43,False
'2018-10-11T07:26:00',0.87411,0.87412,0.87403,0.87405,112.72,0.87419,0.87421,0.87412,0.87415,144.51,False
'2018-10-11T07:27:00',0.87405,0.87408,0.87399,0.87399,99.78,0.87416,0.87417,0.87407,0.87409,125.28,False
'2018-10-11T07:28:00',0.874,0.87404,0.87398,0.87401,134.36,0.87411,0.87414,0.87408,0.87409,175.51,True
'2018-10-11T07:29:00',0.87401,0.87407,0.87397,0.87406,109.75,0.8741,0.87417,0.87407,0.87417,119.31,True
'2018-10-11T07:30:00',0.87407,0.87409,0.87402,0.87403,98.77,0.87418,0.8742,0.87411,0.87412,131.97,False
'2018-10-11T07:31:00',0.87404,0.87405,0.87396,0.87402,79.35,0.87413,0.87416,0.87406,0.8741,138.29,True
'2018-10-11T07:32:00',0.87402,0.87406,0.874,0.87403,73.44,0.87411,0.87415,0.87408,0.87411,126.89,False
'2018-10-11T07:33:00',0.87403,0.87405,0.87401,0.87403,79.72,0.87412,0.87415,0.8741,0.87411,99.14,True
'2018-10-11T07:34:00',0.87402,0.87407,0.87402,0.87404,95.35,0.87412,0.87416,0.8741,0.87413,128.81,True
'2018-10-11T07:35:00',0.87404,0.87415,0.87404,0.87414,125.66,0.87415,0.87424,0.87412,0.87424,131.85,True
'2018-10-11T07:36:00',0.87414,0.87418,0.87411,0.87411,98.74,0.87424,0.87427,0.8742,0.8742,116.17,False
'2018-10-11T07:37:00',0.87411,0.87412,0.87408,0.87411,81.16,0.8742,0.87422,0.87419,0.87422,96.13,True
'2018-10-11T07:38:00',0.87411,0.87416,0.87409,0.87411,88.41,0.87422,0.87425,0.8742,0.87422,111.25,False
'2018-10-11T07:39:00',0.87411,0.87413,0.87409,0.87411,71.32,0.87421,0.87423,0.87417,0.87421,79.67,True
'2018-10-11T07:40:00',0.87411,0.87414,0.87403,0.87403,97.81,0.87421,0.87423,0.87412,0.87412,99.14,False
'2018-10-11T07:41:00',0.87403,0.87404,0.87401,0.87404,37.2,0.87412,0.87414,0.8741,0.87413,67.61,True
'2018-10-11T07:42:00',0.87404,0.87412,0.87403,0.87407,130.91,0.87412,0.8742,0.87412,0.87418,135.07,True
'2018-10-11T07:43:00',0.87407,0.87413,0.87405,0.87412,88.33,0.87418,0.87423,0.87415,0.87422,87.83,True
'2018-10-11T07:44:00',0.87412,0.87419,0.87412,0.87415,112.3,0.87422,0.87426,0.8742,0.87423,108.82,False
'2018-10-11T07:45:00',0.87415,0.87417,0.8741,0.87412,105.88,0.87424,0.87427,0.87421,0.87423,154.6,True
'2018-10-11T07:46:00',0.87412,0.8742,0.87409,0.87412,110.24,0.87424,0.87428,0.87419,0.87421,115.92,False
'2018-10-11T07:47:00',0.87411,0.87417,0.8741,0.87412,96.32,0.87421,0.87428,0.8742,0.87423,88.08,False
'2018-10-11T07:48:00',0.87412,0.87415,0.87412,0.87414,92.03,0.87423,0.87425,0.87422,0.87423,95.67,True
'2018-10-11T07:49:00',0.87414,0.87423,0.87413,0.87415,105.23,0.87423,0.87432,0.87423,0.87426,149.46,False
'2018-10-11T07:50:00',0.87415,0.87417,0.87408,0.8741,96.63,0.87425,0.87428,0.87418,0.87419,80.44,False
'2018-10-11T07:51:00',0.87407,0.87415,0.87406,0.8741,90.02,0.87417,0.87423,0.87417,0.87419,106.31,True
'2018-10-11T07:52:00',0.87412,0.87418,0.8741,0.8741,68.31,0.87421,0.87427,0.87419,0.87421,79.49,False
'2018-10-11T07:53:00',0.8741,0.87411,0.87406,0.87409,54.68,0.87421,0.87421,0.87417,0.8742,67.23,True
'2018-10-11T07:54:00',0.87409,0.87414,0.87408,0.87411,34.78,0.8742,0.87424,0.87418,0.87421,78.8,True
'2018-10-11T07:55:00',0.8741,0.87417,0.87409,0.8741,108.54,0.87421,0.87427,0.87418,0.87421,180.75,False
'2018-10-11T07:56:00',0.8741,0.87412,0.87405,0.87409,74.17,0.87421,0.87422,0.87415,0.8742,122.06,True
'2018-10-11T07:57:00',0.87409,0.87412,0.87397,0.87399,95.19,0.8742,0.87423,0.87409,0.87411,130.69,False
'2018-10-11T07:58:00',0.87399,0.87403,0.87398,0.87399,61.49,0.87411,0.87414,0.87408,0.8741,120.24,False
'2018-10-11T07:59:00',0.874,0.874,0.87388,0.87388,59.2,0.87409,0.8741,0.87399,0.87399,65.21,True
'2018-10-11T08:00:00',0.87388,0.87409,0.87382,0.874,145.76,0.87398,0.87417,0.87392,0.8741,209.88,True
'2018-10-11T08:01:00',0.87396,0.87413,0.87393,0.874,158.48,0.87406,0.87424,0.87402,0.87409,202.31,False
'2018-10-11T08:02:00',0.87397,0.87406,0.8738,0.87383,178.88,0.87409,0.87416,0.8739,0.87393,200.5,False
'2018-10-11T08:03:00',0.87382,0.87382,0.87363,0.87374,202.74,0.87393,0.87393,0.87373,0.87382,229.53,False
'2018-10-11T08:04:00',0.87372,0.87382,0.87365,0.87367,202.88,0.87381,0.87392,0.87375,0.87378,228.96,False
'2018-10-11T08:05:00',0.87368,0.8738,0.87365,0.87378,152.52,0.87378,0.87389,0.87376,0.87389,155.62,True
'2018-10-11T08:06:00',0.87376,0.8738,0.87366,0.87373,157.0,0.87387,0.8739,0.87375,0.87384,234.76,True
'2018-10-11T08:07:00',0.87372,0.87386,0.87372,0.8738,179.88,0.87382,0.87397,0.87382,0.87389,151.75,True
'2018-10-11T08:08:00',0.8738,0.87387,0.87376,0.87382,223.03,0.8739,0.87398,0.87385,0.87392,130.25,False
'2018-10-11T08:09:00',0.87382,0.87387,0.87375,0.87381,190.93,0.87393,0.87398,0.87385,0.87392,130.71,True
'2018-10-11T08:10:00',0.87381,0.87389,0.87369,0.87387,257.66,0.8739,0.874,0.87378,0.87396,228.02,True
'2018-10-11T08:11:00',0.87387,0.8739,0.87381,0.87383,194.83,0.87398,0.87401,0.87392,0.87394,222.68,False
'2018-10-11T08:12:00',0.87382,0.87385,0.87374,0.87375,120.32,0.87393,0.87395,0.87384,0.87384,167.57,False
'2018-10-11T08:13:00',0.87374,0.87375,0.87356,0.87367,230.6,0.87384,0.87385,0.87367,0.87376,189.92,False
'2018-10-11T08:14:00',0.87367,0.87371,0.87355,0.87363,179.24,0.87378,0.87382,0.87364,0.87375,231.01,True
'2018-10-11T08:15:00',0.87365,0.8738,0.87364,0.87378,126.82,0.87374,0.87389,0.87374,0.87387,111.3,True
'2018-10-11T08:16:00',0.87379,0.87385,0.87375,0.87385,130.94,0.87388,0.87393,0.87386,0.87392,123.04,True
'2018-10-11T08:17:00',0.87385,0.87387,0.87377,0.87386,179.94,0.87392,0.87397,0.87387,0.87396,153.87,True
'2018-10-11T08:18:00',0.87387,0.874,0.87386,0.87397,169.89,0.87397,0.87409,0.87395,0.87405,147.69,True
'2018-10-11T08:19:00',0.87396,0.87409,0.87395,0.87404,154.22,0.87405,0.87417,0.87403,0.8741,139.29,False
'2018-10-11T08:20:00',0.87403,0.87404,0.8739,0.8739,181.4,0.87409,0.87412,0.874,0.87401,166.94,False
'2018-10-11T08:21:00',0.8739,0.87394,0.87382,0.87387,173.39,0.87399,0.87402,0.87392,0.87396,169.14,False
'2018-10-11T08:22:00',0.87388,0.87388,0.87377,0.87384,139.89,0.87397,0.87399,0.87386,0.87394,153.4,True
'2018-10-11T08:23:00',0.87385,0.87391,0.87382,0.87387,118.8,0.87394,0.874,0.87391,0.87395,156.49,True
'2018-10-11T08:24:00',0.87386,0.87393,0.87383,0.87388,129.46,0.87395,0.87403,0.87392,0.87397,173.03,True
'2018-10-11T08:25:00',0.87388,0.87394,0.87384,0.87387,157.43,0.87397,0.87402,0.87393,0.87397,167.93,False
'2018-10-11T08:26:00',0.87386,0.8739,0.87381,0.87382,132.98,0.87397,0.87399,0.87389,0.87391,120.14,False
'2018-10-11T08:27:00',0.87381,0.87386,0.87374,0.87379,147.83,0.8739,0.87392,0.87382,0.87387,130.14,True
'2018-10-11T08:28:00',0.87382,0.8739,0.8738,0.87382,119.39,0.87388,0.87397,0.87388,0.8739,127.34,False
'2018-10-11T08:29:00',0.87381,0.8739,0.87378,0.8738,151.37,0.87389,0.87397,0.87384,0.87389,128.8,True
'2018-10-11T08:30:00',0.87381,0.87422,0.87381,0.87421,152.25,0.87389,0.8743,0.87389,0.87428,160.77,True
'2018-10-11T08:31:00',0.8742,0.87439,0.8742,0.87438,117.36,0.87429,0.87446,0.87429,0.87445,148.68,True
'2018-10-11T08:32:00',0.87437,0.87443,0.87436,0.87437,93.55,0.87443,0.87452,0.87443,0.87445,90.55,True
'2018-10-11T08:33:00',0.87438,0.87447,0.87428,0.87431,138.93,0.87446,0.87455,0.87436,0.87439,174.43,False
'2018-10-11T08:34:00',0.8743,0.87436,0.87423,0.87433,136.62,0.87439,0.87443,0.87432,0.87439,137.52,True
'2018-10-11T08:35:00',0.87434,0.87437,0.87419,0.87425,164.75,0.8744,0.87443,0.87428,0.87431,134.04,False
'2018-10-11T08:36:00',0.87426,0.87433,0.87409,0.87411,203.28,0.87432,0.87439,0.87415,0.87418,156.91,False
'2018-10-11T08:37:00',0.87414,0.8742,0.87409,0.87412,207.88,0.87418,0.87427,0.87415,0.87418,161.52,True
'2018-10-11T08:38:00',0.8741,0.87422,0.8741,0.8742,195.34,0.87418,0.87429,0.87418,0.87429,164.71,True
'2018-10-11T08:39:00',0.8742,0.87427,0.87418,0.87424,194.61,0.87429,0.87436,0.87428,0.87431,164.9,True
'2018-10-11T08:40:00',0.87424,0.87436,0.87423,0.87433,168.05,0.87432,0.87444,0.87431,0.87441,151.11,True
'2018-10-11T08:41:00',0.87432,0.87459,0.87432,0.87454,119.72,0.8744,0.87465,0.8744,0.87462,113.95,True
'2018-10-11T08:42:00',0.87454,0.87467,0.87453,0.8746,118.42,0.87461,0.87475,0.87461,0.87466,134.33,False
'2018-10-11T08:43:00',0.87458,0.87462,0.87453,0.87459,136.98,0.87465,0.8747,0.87461,0.87466,122.9,True
'2018-10-11T08:44:00',0.8746,0.87463,0.87451,0.87457,130.25,0.87468,0.87471,0.87457,0.87466,107.51,True
'2018-10-11T08:45:00',0.87458,0.87466,0.87454,0.87464,198.34,0.87467,0.87474,0.87463,0.87473,230.83,True
'2018-10-11T08:46:00',0.87464,0.87473,0.87463,0.8747,130.37,0.87473,0.8748,0.87472,0.87478,179.21,True
'2018-10-11T08:47:00',0.87471,0.8748,0.87465,0.87466,181.3,0.87478,0.87486,0.87472,0.87472,215.13,False
'2018-10-11T08:48:00',0.87467,0.87473,0.87462,0.87468,161.28,0.87474,0.87481,0.87469,0.87476,158.05,False
'2018-10-11T08:49:00',0.8747,0.8747,0.87458,0.87459,135.3,0.87476,0.87478,0.87464,0.87467,152.18,True
'2018-10-11T08:50:00',0.87459,0.87475,0.87458,0.87471,170.38,0.87467,0.8748,0.87467,0.87479,189.45,True
'2018-10-11T08:51:00',0.87472,0.87475,0.87468,0.8747,166.48,0.87479,0.87482,0.87475,0.87477,191.9,True
'2018-10-11T08:52:00',0.87469,0.87478,0.87469,0.87476,141.48,0.87476,0.87484,0.87474,0.87484,171.82,True
'2018-10-11T08:53:00',0.87477,0.87491,0.87476,0.8749,137.68,0.87485,0.87498,0.87483,0.87497,208.08,True
'2018-10-11T08:54:00',0.87491,0.87496,0.87488,0.87494,159.48,0.87497,0.87502,0.87495,0.875,189.08,True
'2018-10-11T08:55:00',0.87493,0.87497,0.87491,0.87493,116.69,0.875,0.87502,0.87498,0.87501,188.81,True
'2018-10-11T08:56:00',0.87493,0.87497,0.87492,0.87493,134.18,0.87501,0.87503,0.87498,0.875,198.68,False
'2018-10-11T08:57:00',0.87492,0.87495,0.87473,0.87487,176.85,0.87498,0.87501,0.8748,0.87493,179.21,True
'2018-10-11T08:58:00',0.87489,0.87498,0.87479,0.87498,177.82,0.87496,0.87507,0.87487,0.87506,202.77,True
'2018-10-11T08:59:00',0.87497,0.87503,0.87481,0.87494,305.86,0.87507,0.8751,0.8749,0.87503,304.85,False
'2018-10-11T09:00:00',0.87493,0.87493,0.87472,0.87491,237.56,0.87502,0.87502,0.87481,0.87498,317.51,False
'2018-10-11T09:01:00',0.87491,0.87491,0.8746,0.8746,220.28,0.87498,0.87499,0.87468,0.8747,215.45,False
'2018-10-11T09:02:00',0.8746,0.87473,0.87458,0.87465,239.52,0.87469,0.87481,0.87467,0.87474,214.94,False
'2018-10-11T09:03:00',0.87465,0.87467,0.87441,0.87441,235.16,0.87474,0.87475,0.87447,0.8745,210.07,False
'2018-10-11T09:04:00',0.87442,0.87446,0.87423,0.87428,222.75,0.87451,0.87454,0.87431,0.87436,216.48,False
'2018-10-11T09:05:00',0.8743,0.87443,0.87423,0.87443,200.07,0.87437,0.8745,0.8743,0.87449,171.86,True
'2018-10-11T09:06:00',0.87445,0.8745,0.87433,0.87442,164.17,0.87451,0.87457,0.87438,0.87447,164.43,True
'2018-10-11T09:07:00',0.8744,0.87453,0.87434,0.8744,192.65,0.87445,0.87459,0.8744,0.87447,206.89,True
'2018-10-11T09:08:00',0.87439,0.87454,0.8743,0.87454,205.65,0.87444,0.87462,0.87437,0.87461,188.15,False
'2018-10-11T09:09:00',0.87453,0.87453,0.87444,0.87448,191.86,0.8746,0.87462,0.8745,0.87454,140.37,True
'2018-10-11T09:10:00',0.87446,0.87454,0.87441,0.87442,235.16,0.87454,0.87461,0.87447,0.87449,212.35,False
'2018-10-11T09:11:00',0.87444,0.87448,0.8742,0.87433,194.25,0.8745,0.87453,0.87425,0.87442,155.45,False
'2018-10-11T09:12:00',0.87434,0.87445,0.87433,0.87439,199.32,0.87442,0.87453,0.8744,0.87448,198.02,True
'2018-10-11T09:13:00',0.8744,0.87454,0.8744,0.87445,219.67,0.87447,0.87461,0.87447,0.87453,203.76,True
'2018-10-11T09:14:00',0.87445,0.87464,0.87444,0.87456,237.17,0.87453,0.87471,0.87452,0.87463,195.95,False
'2018-10-11T09:15:00',0.87456,0.87456,0.87444,0.87444,207.88,0.87464,0.87465,0.87451,0.87452,194.12,True
'2018-10-11T09:16:00',0.87444,0.87464,0.87444,0.87458,150.23,0.87451,0.87471,0.87451,0.87465,180.52,True
'2018-10-11T09:17:00',0.87458,0.87467,0.87446,0.87452,218.35,0.87467,0.87476,0.87452,0.87461,204.85,True
'2018-10-11T09:18:00',0.87452,0.87488,0.87445,0.87485,221.74,0.87461,0.87497,0.87452,0.87494,233.84,True
'2018-10-11T09:19:00',0.87484,0.87489,0.87477,0.87477,198.33,0.87493,0.87496,0.87485,0.87486,183.74,False
'2018-10-11T09:20:00',0.87478,0.87483,0.87472,0.87475,170.62,0.87486,0.87492,0.87479,0.87481,161.56,True
'2018-10-11T09:21:00',0.87474,0.87492,0.87472,0.87488,179.06,0.87481,0.87499,0.87481,0.87494,185.79,False
'2018-10-11T09:22:00',0.87487,0.87487,0.87473,0.87473,171.21,0.87494,0.87495,0.87481,0.87482,196.64,False
'2018-10-11T09:23:00',0.87475,0.87476,0.87448,0.87449,238.23,0.87482,0.87485,0.87453,0.87455,211.94,False
'2018-10-11T09:24:00',0.87447,0.87464,0.87447,0.87458,241.8,0.87455,0.87471,0.87455,0.87465,197.26,False
'2018-10-11T09:25:00',0.87458,0.87458,0.87448,0.87454,178.14,0.87465,0.87465,0.87455,0.87462,185.69,True
'2018-10-11T09:26:00',0.87455,0.87475,0.87455,0.87471,156.42,0.87463,0.87484,0.87463,0.87478,176.34,False
'2018-10-11T09:27:00',0.87471,0.87473,0.87461,0.87465,157.34,0.8748,0.87481,0.87468,0.87472,152.21,True
'2018-10-11T09:28:00',0.87465,0.87475,0.87463,0.87473,203.73,0.87472,0.87483,0.8747,0.87482,201.73,True
'2018-10-11T09:29:00',0.87473,0.87494,0.87473,0.87487,203.4,0.87481,0.87502,0.87479,0.87495,209.36,True
'2018-10-11T09:30:00',0.87487,0.875,0.8748,0.87493,220.39,0.87495,0.87508,0.87489,0.875,172.61,True
'2018-10-11T09:31:00',0.87494,0.87516,0.87492,0.87513,198.82,0.87501,0.87523,0.87498,0.8752,248.32,True
'2018-10-11T09:32:00',0.87513,0.87522,0.87508,0.87511,235.74,0.87521,0.87529,0.87514,0.87518,192.37,False
'2018-10-11T09:33:00',0.87511,0.87517,0.87508,0.87511,165.89,0.87518,0.87524,0.87514,0.87519,198.18,False
'2018-10-11T09:34:00',0.8751,0.87511,0.8748,0.87481,213.75,0.87516,0.87518,0.87486,0.87487,207.94,False
'2018-10-11T09:35:00',0.8748,0.87494,0.87473,0.87477,240.98,0.87486,0.87502,0.8748,0.87483,191.61,False
'2018-10-11T09:36:00',0.87478,0.87491,0.87478,0.87487,245.75,0.87486,0.87499,0.87485,0.87493,189.37,True
'2018-10-11T09:37:00',0.87486,0.87498,0.87486,0.87496,189.13,0.87492,0.87506,0.87492,0.87503,184.76,True
'2018-10-11T09:38:00',0.87495,0.8751,0.87492,0.87503,167.47,0.87502,0.87517,0.87498,0.87511,148.36,True
'2018-10-11T09:39:00',0.87502,0.87516,0.87491,0.87515,187.82,0.87511,0.87522,0.87498,0.87521,154.02,False
'2018-10-11T09:40:00',0.87513,0.87516,0.87496,0.87506,207.48,0.8752,0.87522,0.87502,0.87514,179.46,False
'2018-10-11T09:41:00',0.87508,0.87515,0.87505,0.87505,160.46,0.87514,0.87523,0.87512,0.87513,157.1,True
'2018-10-11T09:42:00',0.87504,0.87516,0.87504,0.87516,216.08,0.87513,0.87523,0.87511,0.87523,216.42,True
'2018-10-11T09:43:00',0.87514,0.8752,0.87504,0.8751,242.07,0.87521,0.87526,0.8751,0.87517,189.45,True
'2018-10-11T09:44:00',0.8751,0.87527,0.87508,0.87527,165.08,0.87518,0.87534,0.87514,0.87533,191.84,True
'2018-10-11T09:45:00',0.87528,0.8753,0.87517,0.87517,179.11,0.87533,0.87534,0.87524,0.87525,172.13,False
'2018-10-11T09:46:00',0.87517,0.87529,0.87513,0.87518,265.08,0.87523,0.87534,0.87519,0.87525,217.08,False
'2018-10-11T09:47:00',0.87518,0.87521,0.87497,0.87511,257.32,0.87525,0.87529,0.87504,0.87518,219.79,True
'2018-10-11T09:48:00',0.87509,0.87524,0.87498,0.87524,174.19,0.87516,0.8753,0.87505,0.8753,176.41,True
'2018-10-11T09:49:00',0.87524,0.87536,0.87523,0.87534,109.3,0.8753,0.87543,0.87528,0.8754,171.65,True
'2018-10-11T09:50:00',0.87533,0.87543,0.87528,0.8754,141.08,0.8754,0.87548,0.87532,0.87546,208.32,True
'2018-10-11T09:51:00',0.8754,0.8756,0.87538,0.87542,194.13,0.87546,0.87565,0.87546,0.87548,221.74,False
'2018-10-11T09:52:00',0.8754,0.87548,0.87509,0.87516,206.85,0.87547,0.87556,0.87517,0.87524,221.64,False
'2018-10-11T09:53:00',0.87516,0.87528,0.87499,0.875,196.97,0.87524,0.87533,0.87506,0.87506,228.99,False
'2018-10-11T09:54:00',0.87504,0.87519,0.87499,0.8751,162.36,0.87508,0.87525,0.87506,0.87517,176.86,True
'2018-10-11T09:55:00',0.8751,0.87519,0.87509,0.8751,131.82,0.87519,0.87526,0.87516,0.87518,173.31,False
'2018-10-11T09:56:00',0.87509,0.87518,0.87506,0.87517,127.32,0.87517,0.87525,0.87514,0.87523,143.6,True
'2018-10-11T09:57:00',0.87517,0.87525,0.87511,0.87525,148.89,0.87523,0.8753,0.87517,0.87529,169.26,True
'2018-10-11T09:58:00',0.87522,0.87534,0.87517,0.87525,196.86,0.8753,0.87541,0.87524,0.87533,217.89,False
'2018-10-11T09:59:00',0.87525,0.87526,0.87513,0.87518,205.89,0.87533,0.87533,0.87519,0.87525,204.7,False
'2018-10-11T10:00:00',0.87516,0.87516,0.87496,0.8751,246.07,0.87524,0.87524,0.87504,0.87517,222.52,False
'2018-10-11T10:01:00',0.87509,0.87515,0.87498,0.87515,172.02,0.87514,0.87521,0.87506,0.87521,199.22,False
'2018-10-11T10:02:00',0.8751,0.87513,0.87493,0.87503,232.33,0.87517,0.8752,0.875,0.87511,212.84,False
'2018-10-11T10:03:00',0.87503,0.87506,0.87494,0.87494,170.1,0.87509,0.87514,0.87501,0.87501,186.3,False
'2018-10-11T10:04:00',0.87494,0.87496,0.87483,0.87487,159.8,0.87503,0.87503,0.8749,0.87495,200.51,True
'2018-10-11T10:05:00',0.87488,0.87515,0.87488,0.87504,161.35,0.87495,0.87522,0.87495,0.87512,225.85,False
'2018-10-11T10:06:00',0.87506,0.87514,0.87505,0.87506,129.93,0.87512,0.8752,0.87511,0.87514,172.46,False
'2018-10-11T10:07:00',0.87505,0.87511,0.87499,0.87501,116.65,0.87513,0.87517,0.87507,0.87507,165.1,False
'2018-10-11T10:08:00',0.87505,0.87508,0.87494,0.87505,162.49,0.87509,0.87515,0.87501,0.87513,213.2,True
'2018-10-11T10:09:00',0.87505,0.87514,0.87495,0.87512,180.99,0.87513,0.87521,0.87503,0.8752,186.74,True
'2018-10-11T10:10:00',0.87511,0.87522,0.87505,0.87507,176.01,0.87519,0.87529,0.87511,0.87513,200.54,True
'2018-10-11T10:11:00',0.87509,0.87523,0.87504,0.87519,139.41,0.87515,0.87529,0.87512,0.87526,179.76,False
'2018-10-11T10:12:00',0.87519,0.87522,0.8751,0.87511,163.15,0.87526,0.87528,0.87517,0.87519,185.22,False
'2018-10-11T10:13:00',0.87512,0.87518,0.87508,0.87511,136.83,0.8752,0.87525,0.87514,0.87519,118.79,True
'2018-10-11T10:14:00',0.87512,0.87524,0.8751,0.87519,171.65,0.87519,0.87532,0.87516,0.87526,203.92,False
'2018-10-11T10:15:00',0.87519,0.87522,0.87516,0.87519,103.57,0.87527,0.87527,0.87522,0.87527,147.92,True
'2018-10-11T10:16:00',0.87521,0.87522,0.87501,0.87502,134.55,0.87527,0.87529,0.87508,0.8751,141.22,False
'2018-10-11T10:17:00',0.87504,0.87509,0.87497,0.87503,117.25,0.87511,0.87514,0.87504,0.8751,112.75,False
'2018-10-11T10:18:00',0.87503,0.87506,0.87491,0.87491,141.0,0.87509,0.87512,0.87498,0.87498,127.11,False
'2018-10-11T10:19:00',0.87491,0.87493,0.87486,0.87491,93.67,0.87499,0.875,0.87493,0.87497,85.71,False
'2018-10-11T10:20:00',0.87492,0.87492,0.87482,0.87488,133.59,0.87497,0.87499,0.87489,0.87496,150.69,True
'2018-10-11T10:21:00',0.87488,0.87498,0.87488,0.87494,128.42,0.87495,0.87504,0.87495,0.87499,171.97,False
'2018-10-11T10:22:00',0.87493,0.87495,0.87479,0.87483,156.79,0.875,0.875,0.87486,0.8749,173.99,False
'2018-10-11T10:23:00',0.87481,0.87491,0.87481,0.87488,119.86,0.8749,0.87498,0.8749,0.87495,185.46,True
'2018-10-11T10:24:00',0.87489,0.87494,0.87487,0.87494,173.0,0.87495,0.87501,0.87495,0.87501,191.24,True
'2018-10-11T10:25:00',0.87495,0.87503,0.87488,0.87496,190.03,0.87501,0.87511,0.87496,0.87503,190.54,True
'2018-10-11T10:26:00',0.87496,0.87525,0.87493,0.87524,194.78,0.87502,0.8753,0.87502,0.87529,148.32,True
'2018-10-11T10:27:00',0.87522,0.87526,0.8752,0.8752,111.44,0.8753,0.87532,0.87525,0.87525,71.3,True
'2018-10-11T10:28:00',0.8752,0.87545,0.8752,0.87538,145.49,0.87527,0.87551,0.87525,0.87544,107.47,False
'2018-10-11T10:29:00',0.87536,0.87543,0.87532,0.87535,179.56,0.87543,0.8755,0.87539,0.87544,122.14,False
'2018-10-11T10:30:00',0.87535,0.87539,0.87529,0.87534,127.23,0.87544,0.87545,0.87537,0.8754,101.77,False
'2018-10-11T10:31:00',0.87533,0.87539,0.87526,0.87531,118.7,0.8754,0.87545,0.87532,0.87537,89.39,False
'2018-10-11T10:32:00',0.8753,0.87535,0.87526,0.87531,167.62,0.87535,0.87542,0.87534,0.87537,115.25,False
'2018-10-11T10:33:00',0.8753,0.8753,0.87521,0.87525,128.0,0.87536,0.87538,0.87528,0.87532,98.14,True
'2018-10-11T10:34:00',0.87525,0.87532,0.87519,0.8753,127.6,0.87533,0.8754,0.87526,0.87537,101.63,False
'2018-10-11T10:35:00',0.8753,0.87532,0.8752,0.87521,160.73,0.87538,0.87539,0.87526,0.87529,151.34,False
'2018-10-11T10:36:00',0.87521,0.87526,0.8752,0.87522,141.51,0.87529,0.87533,0.87528,0.8753,109.61,True
'2018-10-11T10:37:00',0.87523,0.87526,0.87519,0.87519,137.13,0.8753,0.87534,0.87526,0.87528,126.61,True
'2018-10-11T10:38:00',0.87519,0.87529,0.87515,0.87526,140.75,0.87528,0.87537,0.87522,0.87534,109.55,True
'2018-10-11T10:39:00',0.87529,0.87532,0.87525,0.87531,149.27,0.87535,0.87539,0.87532,0.87538,103.38,True
'2018-10-11T10:40:00',0.87531,0.87538,0.87529,0.87538,142.08,0.87537,0.87546,0.87536,0.87545,129.72,True
'2018-10-11T10:41:00',0.87539,0.87542,0.87532,0.87535,129.53,0.87545,0.87548,0.8754,0.87541,152.21,False
'2018-10-11T10:42:00',0.87531,0.87532,0.8752,0.87525,111.07,0.87539,0.8754,0.87527,0.87531,137.73,False
'2018-10-11T10:43:00',0.87524,0.87529,0.87514,0.87514,111.09,0.87529,0.87536,0.87522,0.87522,157.32,False
'2018-10-11T10:44:00',0.87514,0.87516,0.87509,0.87514,93.49,0.87521,0.87522,0.87515,0.87522,119.64,True
'2018-10-11T10:45:00',0.87515,0.8754,0.87513,0.87538,127.54,0.87522,0.87547,0.87521,0.87543,136.84,True
'2018-10-11T10:46:00',0.87535,0.87546,0.87535,0.87544,104.61,0.87543,0.87552,0.87543,0.87551,115.25,True
'2018-10-11T10:47:00',0.87544,0.87547,0.87542,0.87545,80.72,0.87551,0.87553,0.87547,0.8755,97.03,True
'2018-10-11T10:48:00',0.87543,0.87551,0.87538,0.87543,131.94,0.8755,0.87557,0.87544,0.8755,134.58,False
'2018-10-11T10:49:00',0.87545,0.87551,0.87544,0.87548,71.14,0.87551,0.87556,0.8755,0.87554,91.45,False
'2018-10-11T10:50:00',0.87543,0.87544,0.87539,0.87541,120.38,0.87551,0.87551,0.87545,0.87548,133.09,True
'2018-10-11T10:51:00',0.87541,0.87546,0.87535,0.87536,117.36,0.87548,0.87553,0.87541,0.87542,147.95,True
'2018-10-11T10:52:00',0.87536,0.8755,0.87531,0.87533,134.27,0.87541,0.87557,0.87537,0.87537,144.06,False
'2018-10-11T10:53:00',0.8753,0.87538,0.87527,0.87534,140.75,0.87538,0.87544,0.87534,0.8754,173.99,False
'2018-10-11T10:54:00',0.87536,0.87537,0.87523,0.87526,107.8,0.87541,0.87541,0.87529,0.87532,139.04,False
'2018-10-11T10:55:00',0.87526,0.87533,0.87523,0.87523,179.66,0.87534,0.87539,0.8753,0.8753,140.84,False
'2018-10-11T10:56:00',0.87523,0.87523,0.87514,0.87514,162.45,0.87529,0.87529,0.87521,0.87522,122.15,False
'2018-10-11T10:57:00',0.87514,0.87518,0.87513,0.87516,159.33,0.87521,0.87526,0.8752,0.87524,148.75,True
'2018-10-11T10:58:00',0.87516,0.8752,0.87506,0.87509,147.07,0.87524,0.87527,0.87514,0.87516,165.75,False
'2018-10-11T10:59:00',0.87509,0.87518,0.87505,0.87515,134.93,0.87516,0.87527,0.87513,0.87523,154.25,True
'2018-10-11T11:00:00',0.87513,0.87522,0.87499,0.87522,180.83,0.8752,0.87526,0.87506,0.87526,162.52,True
'2018-10-11T11:01:00',0.8752,0.87523,0.87506,0.8751,190.54,0.87526,0.87529,0.87512,0.87517,133.32,False
'2018-10-11T11:02:00',0.87509,0.8752,0.87503,0.87518,173.99,0.87515,0.87527,0.8751,0.87526,162.58,True
'2018-10-11T11:03:00',0.8752,0.87523,0.87513,0.87513,132.77,0.87526,0.87529,0.87519,0.87521,138.04,True
'2018-10-11T11:04:00',0.87513,0.87525,0.87512,0.87525,123.91,0.87521,0.87531,0.87519,0.87531,159.3,True
'2018-10-11T11:05:00',0.87525,0.87531,0.87523,0.8753,161.32,0.87533,0.87538,0.8753,0.87536,152.12,True
'2018-10-11T11:06:00',0.8753,0.87532,0.87515,0.87519,143.82,0.87538,0.87539,0.87521,0.87526,141.99,False
'2018-10-11T11:07:00',0.87519,0.87531,0.87517,0.87517,108.66,0.87525,0.87536,0.87523,0.87524,107.11,False
'2018-10-11T11:08:00',0.87516,0.87516,0.87501,0.87514,165.3,0.87523,0.87523,0.87509,0.87518,142.06,True
'2018-10-11T11:09:00',0.87512,0.8752,0.87512,0.87519,108.87,0.87518,0.87526,0.87517,0.87525,103.94,True
'2018-10-11T11:10:00',0.87519,0.8757,0.87511,0.87557,234.36,0.87525,0.87577,0.87518,0.87563,244.12,False
'2018-10-11T11:11:00',0.87556,0.87567,0.87549,0.87552,150.86,0.87564,0.87575,0.87557,0.8756,178.2,False
'2018-10-11T11:12:00',0.87552,0.87555,0.87512,0.87516,177.29,0.8756,0.87562,0.87521,0.87523,245.02,False
'2018-10-11T11:13:00',0.87518,0.87523,0.87507,0.8751,158.28,0.87524,0.8753,0.87515,0.87517,193.33,False
'2018-10-11T11:14:00',0.8751,0.87519,0.87504,0.87516,166.36,0.87517,0.87527,0.87511,0.87525,175.24,True
'2018-10-11T11:15:00',0.87516,0.87522,0.87514,0.87518,172.4,0.87525,0.8753,0.8752,0.87525,158.08,False
'2018-10-11T11:16:00',0.87518,0.8752,0.8751,0.87515,174.3,0.87525,0.87527,0.87516,0.87521,121.89,False
'2018-10-11T11:17:00',0.87515,0.87518,0.87506,0.87508,207.7,0.87522,0.87525,0.87512,0.87517,151.38,True
'2018-10-11T11:18:00',0.87508,0.87534,0.87507,0.8753,155.01,0.87517,0.87541,0.87514,0.87539,123.48,True
'2018-10-11T11:19:00',0.87532,0.87545,0.87531,0.8754,155.28,0.8754,0.87553,0.87539,0.87547,134.13,False
'2018-10-11T11:20:00',0.87538,0.87539,0.8751,0.87526,181.22,0.87546,0.87546,0.87517,0.87533,176.76,False
'2018-10-11T11:21:00',0.87528,0.87531,0.87509,0.87522,159.0,0.87533,0.87538,0.87516,0.87529,162.75,False
'2018-10-11T11:22:00',0.87522,0.87528,0.87517,0.87526,128.52,0.8753,0.87535,0.87526,0.87532,108.41,True
'2018-10-11T11:23:00',0.87523,0.87531,0.87513,0.87523,170.05,0.8753,0.87538,0.8752,0.8753,159.21,True
'2018-10-11T11:24:00',0.87523,0.87533,0.87519,0.87529,158.03,0.87531,0.8754,0.87526,0.87535,133.64,False
'2018-10-11T11:25:00',0.8753,0.87531,0.8752,0.87524,125.77,0.87535,0.87538,0.87525,0.87531,136.33,False
'2018-10-11T11:26:00',0.87526,0.87527,0.87518,0.87526,120.75,0.87533,0.87535,0.87525,0.87533,143.44,False
'2018-10-11T11:27:00',0.87526,0.87526,0.87519,0.8752,93.73,0.87534,0.87534,0.87524,0.87526,74.58,False
'2018-10-11T11:28:00',0.8752,0.87521,0.87507,0.87512,129.42,0.87525,0.87527,0.87514,0.8752,105.23,False
'2018-10-11T11:29:00',0.87513,0.87516,0.87508,0.87512,115.5,0.8752,0.87523,0.87515,0.87519,119.98,True
'2018-10-11T11:30:00',0.87513,0.87518,0.87511,0.87513,88.96,0.87519,0.87522,0.87515,0.87517,125.33,False
'2018-10-11T11:31:00',0.87513,0.87515,0.87509,0.8751,102.6,0.87517,0.87521,0.87514,0.87517,131.6,False
'2018-10-11T11:32:00',0.87511,0.87513,0.87506,0.87509,130.53,0.87518,0.87518,0.87513,0.87514,136.53,False
'2018-10-11T11:33:00',0.87508,0.87509,0.87505,0.87505,117.52,0.87516,0.87516,0.87511,0.87513,98.92,False
'2018-10-11T11:34:00',0.87504,0.87507,0.87503,0.87504,78.96,0.87512,0.87513,0.87509,0.87511,87.15,True
'2018-10-11T11:35:00',0.87505,0.87509,0.87502,0.87504,99.48,0.87511,0.87515,0.87507,0.87512,109.25,True
'2018-10-11T11:36:00',0.87505,0.87519,0.87503,0.87508,170.02,0.87513,0.87526,0.8751,0.87514,141.85,False
'2018-10-11T11:37:00',0.87508,0.8751,0.875,0.87503,160.18,0.87513,0.87517,0.87509,0.87509,128.23,False
'2018-10-11T11:38:00',0.87501,0.87509,0.87501,0.87504,143.42,0.87509,0.87517,0.87508,0.87512,127.61,True
'2018-10-11T11:39:00',0.87505,0.87518,0.87505,0.87517,142.99,0.87513,0.87525,0.87512,0.87525,137.86,True
'2018-10-11T11:40:00',0.87519,0.87525,0.87513,0.87516,163.73,0.87525,0.87532,0.8752,0.87524,142.73,False
'2018-10-11T11:41:00',0.87516,0.87525,0.87514,0.87523,151.53,0.87523,0.87532,0.87522,0.87529,145.46,False
'2018-10-11T11:42:00',0.87524,0.87525,0.87515,0.87517,176.2,0.87529,0.8753,0.8752,0.87522,124.53,False
'2018-10-11T11:43:00',0.87515,0.87518,0.87502,0.87511,202.21,0.87522,0.87525,0.87508,0.87518,132.28,True
'2018-10-11T11:44:00',0.87514,0.87519,0.8751,0.87511,135.52,0.8752,0.87524,0.87516,0.87519,120.38,True
'2018-10-11T11:45:00',0.87512,0.87521,0.87508,0.87511,124.39,0.87518,0.87527,0.87514,0.87518,102.66,False
'2018-10-11T11:46:00',0.87511,0.87516,0.87511,0.87513,123.07,0.87518,0.87523,0.87518,0.8752,90.15,True
'2018-10-11T11:47:00',0.87513,0.87526,0.87513,0.87525,100.95,0.87521,0.87532,0.87521,0.87532,81.45,True
'2018-10-11T11:48:00',0.87525,0.87526,0.87522,0.87522,131.49,0.87531,0.87534,0.87529,0.8753,73.33,True
'2018-10-11T11:49:00',0.87524,0.87529,0.87523,0.87525,100.69,0.87531,0.87536,0.8753,0.87533,76.23,True
'2018-10-11T11:50:00',0.87526,0.87534,0.87525,0.87533,133.7,0.87534,0.87539,0.87531,0.87538,94.28,True
'2018-10-11T11:51:00',0.87532,0.87537,0.87527,0.87532,174.03,0.87538,0.87542,0.87535,0.87538,135.02,False
'2018-10-11T11:52:00',0.87532,0.87532,0.87518,0.87526,120.34,0.87537,0.87538,0.87522,0.87532,90.94,True
'2018-10-11T11:53:00',0.87525,0.87535,0.87525,0.87528,112.45,0.87531,0.87541,0.87531,0.87537,86.4,True
'2018-10-11T11:54:00',0.87528,0.87535,0.87526,0.87535,147.14,0.87535,0.87542,0.87534,0.8754,133.45,True
'2018-10-11T11:55:00',0.87535,0.87537,0.87527,0.87529,105.95,0.87542,0.87542,0.87534,0.87536,146.72,True
'2018-10-11T11:56:00',0.87529,0.87545,0.87529,0.87536,126.81,0.87536,0.87552,0.87536,0.87543,162.97,True
'2018-10-11T11:57:00',0.87536,0.87556,0.87536,0.87556,153.96,0.87544,0.87562,0.87543,0.87562,156.02,True
'2018-10-11T11:58:00',0.87555,0.87576,0.87555,0.87575,125.36,0.87563,0.87583,0.87563,0.87582,161.73,False
'2018-10-11T11:59:00',0.87576,0.87576,0.87568,0.8757,106.8,0.87582,0.87583,0.87574,0.87576,130.23,False
'2018-10-11T12:00:00',0.8757,0.87575,0.8756,0.8757,191.54,0.87576,0.87582,0.87568,0.87578,167.14,True
'2018-10-11T12:01:00',0.87571,0.87588,0.87571,0.87587,189.42,0.87577,0.87594,0.87577,0.87594,133.06,True
'2018-10-11T12:02:00',0.87588,0.8759,0.87582,0.87583,152.5,0.87593,0.87597,0.87588,0.8759,126.87,True
'2018-10-11T12:03:00',0.87583,0.87595,0.87582,0.87588,168.24,0.87589,0.87601,0.87588,0.87595,125.84,False
'2018-10-11T12:04:00',0.87588,0.87592,0.87586,0.87591,108.01,0.87596,0.876,0.87593,0.87598,93.86,False
'2018-10-11T12:05:00',0.8759,0.8759,0.87581,0.87582,87.79,0.87598,0.87598,0.87586,0.8759,71.78,True
'2018-10-11T12:06:00',0.87583,0.87591,0.87579,0.87588,132.04,0.8759,0.87599,0.87585,0.87596,104.39,False
'2018-10-11T12:07:00',0.87588,0.87588,0.87582,0.87583,129.29,0.87596,0.87596,0.87588,0.8759,81.42,False
'2018-10-11T12:08:00',0.87582,0.87586,0.87579,0.87585,85.07,0.8759,0.87592,0.87585,0.87591,101.95,True
'2018-10-11T12:09:00',0.87585,0.87587,0.87581,0.87585,118.9,0.87592,0.87593,0.87588,0.87592,89.98,True
'2018-10-11T12:10:00',0.87586,0.8759,0.87583,0.87586,123.49,0.87592,0.87597,0.8759,0.87592,110.64,False
'2018-10-11T12:11:00',0.87586,0.87589,0.87583,0.87587,90.21,0.87592,0.87596,0.87591,0.87594,65.2,False
'2018-10-11T12:12:00',0.87586,0.87589,0.87585,0.87587,105.7,0.87594,0.87596,0.87592,0.87594,111.19,True
'2018-10-11T12:13:00',0.87588,0.87618,0.87587,0.87606,138.68,0.87595,0.87623,0.87592,0.87613,148.35,False
'2018-10-11T12:14:00',0.87606,0.87612,0.87601,0.87601,141.8,0.87614,0.87617,0.87606,0.87608,129.87,True
'2018-10-11T12:15:00',0.876,0.8764,0.876,0.87634,194.07,0.87608,0.87647,0.87607,0.87641,171.85,True
'2018-10-11T12:16:00',0.87636,0.87648,0.87609,0.87621,277.13,0.87643,0.87652,0.87616,0.87628,309.31,False
'2018-10-11T12:17:00',0.8762,0.87622,0.87607,0.87616,263.21,0.87627,0.87627,0.87614,0.87625,236.83,False
'2018-10-11T12:18:00',0.87616,0.87616,0.876,0.8761,203.84,0.87624,0.87624,0.87607,0.87618,187.99,False
'2018-10-11T12:19:00',0.87608,0.87616,0.87604,0.87611,174.75,0.87617,0.87624,0.87612,0.87617,156.0,False
'2018-10-11T12:20:00',0.8761,0.87613,0.87598,0.87602,192.82,0.87617,0.8762,0.87607,0.87609,184.7,True
'2018-10-11T12:21:00',0.876,0.87629,0.87598,0.87618,184.07,0.87609,0.87635,0.87605,0.87627,188.8,True
'2018-10-11T12:22:00',0.87618,0.87637,0.87618,0.87637,212.66,0.87626,0.87644,0.87626,0.87644,173.83,True
'2018-10-11T12:23:00',0.87637,0.87637,0.8762,0.87622,137.92,0.87645,0.87645,0.87627,0.87628,163.37,False
'2018-10-11T12:24:00',0.8762,0.87624,0.87618,0.87618,147.35,0.87628,0.87632,0.87624,0.87625,159.05,False
'2018-10-11T12:25:00',0.87619,0.87622,0.87617,0.87621,140.93,0.87626,0.8763,0.87623,0.87627,137.65,True
'2018-10-11T12:26:00',0.87619,0.87632,0.87613,0.8763,136.88,0.87627,0.87639,0.87621,0.87638,167.85,True
'2018-10-11T12:27:00',0.87629,0.87633,0.87623,0.87628,209.93,0.87637,0.87641,0.87631,0.87635,198.46,True
'2018-10-11T12:28:00',0.87629,0.87641,0.87628,0.87639,127.32,0.87637,0.87647,0.87635,0.87646,137.41,True
'2018-10-11T12:29:00',0.87639,0.87643,0.87626,0.87632,158.88,0.87646,0.87649,0.87634,0.87639,227.33,False
'2018-10-11T12:30:00',0.87632,0.87639,0.87624,0.87624,159.25,0.87639,0.87645,0.87631,0.87632,198.71,False
'2018-10-11T12:31:00',0.87624,0.87629,0.8762,0.87621,165.39,0.87633,0.87637,0.87627,0.87628,161.63,False
'2018-10-11T12:32:00',0.87621,0.87623,0.87605,0.87606,139.98,0.87628,0.87628,0.87611,0.87612,156.1,False
'2018-10-11T12:33:00',0.87606,0.87608,0.87597,0.87603,142.27,0.87614,0.87616,0.87604,0.87611,129.91,True
'2018-10-11T12:34:00',0.87606,0.87634,0.87603,0.87633,168.55,0.87611,0.87642,0.8761,0.87641,205.53,True
'2018-10-11T12:35:00',0.87634,0.87638,0.87584,0.87591,239.45,0.87641,0.87645,0.87591,0.87599,238.7,False
'2018-10-11T12:36:00',0.87591,0.87611,0.87591,0.8761,145.44,0.87599,0.87617,0.87598,0.87616,155.33,True
'2018-10-11T12:37:00',0.87609,0.87614,0.87602,0.87604,201.7,0.87618,0.87621,0.87609,0.87612,168.35,False
'2018-10-11T12:38:00',0.87604,0.87613,0.87603,0.87609,173.2,0.87611,0.8762,0.8761,0.87617,187.68,True
'2018-10-11T12:39:00',0.87608,0.87615,0.87603,0.87615,112.75,0.87616,0.87622,0.87609,0.87622,150.53,True
'2018-10-11T12:40:00',0.87616,0.87625,0.87616,0.87621,167.87,0.87623,0.87631,0.87623,0.87629,173.15,False
'2018-10-11T12:41:00',0.87621,0.87625,0.87602,0.87603,155.31,0.8763,0.87631,0.87609,0.87609,104.38,False
'2018-10-11T12:42:00',0.87602,0.87605,0.87596,0.87604,156.84,0.87608,0.87612,0.87603,0.87611,127.79,True
'2018-10-11T12:43:00',0.87603,0.8761,0.87595,0.87606,121.74,0.87612,0.87614,0.87602,0.87611,152.11,False
'2018-10-11T12:44:00',0.87606,0.87609,0.8759,0.8759,158.33,0.87611,0.87615,0.87595,0.87596,140.36,False
'2018-10-11T12:45:00',0.8759,0.87596,0.87589,0.87593,157.47,0.87595,0.87603,0.87595,0.876,173.4,True
'2018-10-11T12:46:00',0.87593,0.87604,0.87592,0.87603,107.08,0.876,0.87611,0.876,0.8761,136.59,True
'2018-10-11T12:47:00',0.87603,0.87607,0.87601,0.87603,71.71,0.8761,0.87613,0.87606,0.8761,71.21,False
'2018-10-11T12:48:00',0.87603,0.87603,0.87575,0.87577,198.28,0.87611,0.87611,0.87581,0.87585,170.36,False
'2018-10-11T12:49:00',0.87577,0.87591,0.87577,0.87587,177.08,0.87586,0.87599,0.87585,0.87594,186.83,True
'2018-10-11T12:50:00',0.87587,0.87602,0.87585,0.87596,166.88,0.87594,0.87609,0.87591,0.87602,166.61,True
'2018-10-11T12:51:00',0.87594,0.87604,0.87594,0.87602,178.46,0.87601,0.87612,0.87601,0.8761,180.08,True
'2018-10-11T12:52:00',0.87602,0.87613,0.87602,0.87606,161.92,0.87611,0.87619,0.87609,0.87614,165.62,False
'2018-10-11T12:53:00',0.87606,0.87611,0.87602,0.87609,150.63,0.87612,0.87619,0.87612,0.87618,163.6,True
'2018-10-11T12:54:00',0.87609,0.87612,0.87596,0.87598,196.55,0.87617,0.8762,0.87602,0.87606,156.71,False
'2018-10-11T12:55:00',0.87597,0.87607,0.87595,0.87604,125.58,0.87606,0.87614,0.87602,0.87612,117.47,True
'2018-10-11T12:56:00',0.87604,0.87614,0.87599,0.87612,172.57,0.87612,0.87619,0.87606,0.87619,170.52,True
'2018-10-11T12:57:00',0.87613,0.87621,0.87599,0.87619,188.16,0.8762,0.87629,0.87606,0.87624,213.36,True
'2018-10-11T12:58:00',0.87619,0.87629,0.8761,0.87627,168.46,0.87625,0.87636,0.87615,0.87635,181.41,True
'2018-10-11T12:59:00',0.87627,0.8763,0.87622,0.87623,129.48,0.87634,0.87636,0.87629,0.8763,143.24,False
'2018-10-11T13:00:00',0.87623,0.87628,0.87603,0.87605,208.8,0.8763,0.87636,0.8761,0.87612,191.06,False
'2018-10-11T13:01:00',0.87605,0.87608,0.87596,0.87602,149.33,0.87612,0.87616,0.87603,0.87607,162.3,False
'2018-10-11T13:02:00',0.87603,0.87605,0.87596,0.87599,164.52,0.87609,0.87611,0.87603,0.87607,138.06,True
'2018-10-11T13:03:00',0.876,0.87607,0.87598,0.87602,143.44,0.87607,0.87614,0.87604,0.8761,129.1,False
'2018-10-11T13:04:00',0.87605,0.87606,0.87601,0.87603,171.65,0.87612,0.87613,0.87606,0.8761,131.08,False
'2018-10-11T13:05:00',0.87603,0.87606,0.87595,0.87595,140.63,0.87609,0.87613,0.87601,0.87602,126.44,False
'2018-10-11T13:06:00',0.87595,0.87596,0.87582,0.87585,117.02,0.876,0.87602,0.87588,0.87591,96.19,False
'2018-10-11T13:07:00',0.87585,0.87585,0.87566,0.87566,162.42,0.87591,0.87593,0.87573,0.87573,135.45,False
'2018-10-11T13:08:00',0.87566,0.87568,0.87547,0.87559,158.91,0.87574,0.87574,0.87553,0.87565,156.61,False
'2018-10-11T13:09:00',0.87558,0.87566,0.87555,0.87565,137.5,0.87566,0.87574,0.87562,0.87573,170.76,True
'2018-10-11T13:10:00',0.87565,0.87574,0.87557,0.87566,169.89,0.87573,0.87581,0.87565,0.87573,207.03,True
'2018-10-11T13:11:00',0.87566,0.87593,0.87562,0.87581,172.33,0.87571,0.87601,0.87568,0.87587,192.45,False
'2018-10-11T13:12:00',0.87581,0.87581,0.87561,0.87562,97.97,0.87587,0.87587,0.87568,0.87568,109.71,False
'2018-10-11T13:13:00',0.87561,0.8757,0.87561,0.87562,133.02,0.87566,0.87579,0.87565,0.87569,134.56,False
'2018-10-11T13:14:00',0.87562,0.87568,0.87556,0.87566,96.48,0.87571,0.87576,0.87561,0.87573,114.36,False
'2018-10-11T13:15:00',0.87565,0.87568,0.87561,0.87561,96.4,0.87572,0.87575,0.87568,0.87568,79.53,True
'2018-10-11T13:16:00',0.87561,0.87573,0.87561,0.87573,105.64,0.87568,0.87581,0.87568,0.87581,94.95,True
'2018-10-11T13:17:00',0.87572,0.87575,0.8756,0.87561,108.9,0.8758,0.87582,0.87567,0.87567,120.02,False
'2018-10-11T13:18:00',0.8756,0.87562,0.87557,0.87559,120.82,0.87567,0.87569,0.87565,0.87567,109.42,True
'2018-10-11T13:19:00',0.87559,0.87563,0.87554,0.87559,105.06,0.87565,0.8757,0.8756,0.87566,85.28,True
'2018-10-11T13:20:00',0.87558,0.87564,0.87554,0.87564,151.79,0.87566,0.87572,0.87562,0.87572,125.36,True
'2018-10-11T13:21:00',0.87564,0.87567,0.87551,0.87551,103.92,0.87572,0.87574,0.87559,0.87559,104.32,False
'2018-10-11T13:22:00',0.8755,0.87554,0.87542,0.87545,153.29,0.87559,0.87562,0.87548,0.87552,143.1,True
'2018-10-11T13:23:00',0.87545,0.87561,0.87541,0.87557,114.96,0.87552,0.87568,0.87548,0.87564,137.92,True
'2018-10-11T13:24:00',0.87556,0.87582,0.87554,0.87568,261.17,0.87563,0.8759,0.87562,0.87577,240.29,False
'2018-10-11T13:25:00',0.87569,0.87569,0.87546,0.8755,192.76,0.87576,0.87577,0.87553,0.87558,188.53,False
'2018-10-11T13:26:00',0.87553,0.87567,0.87551,0.87565,175.86,0.87559,0.87575,0.87558,0.87573,187.43,False
'2018-10-11T13:27:00',0.87564,0.87565,0.87555,0.8756,164.09,0.87572,0.87572,0.87562,0.87569,118.98,True
'2018-10-11T13:28:00',0.87561,0.87566,0.87554,0.87557,139.05,0.87569,0.87573,0.87561,0.87563,131.7,False
'2018-10-11T13:29:00',0.87556,0.87561,0.87537,0.87538,140.64,0.87563,0.87565,0.87543,0.87546,120.3,False
'2018-10-11T13:30:00',0.87539,0.87542,0.87523,0.87538,205.9,0.87546,0.8755,0.87531,0.87547,186.32,False
'2018-10-11T13:31:00',0.87537,0.87539,0.87525,0.87528,144.82,0.87546,0.87548,0.87533,0.87537,132.5,True
'2018-10-11T13:32:00',0.87528,0.87546,0.87527,0.87544,140.42,0.87537,0.87554,0.87536,0.87553,111.79,True
'2018-10-11T13:33:00',0.87544,0.87547,0.87534,0.87534,98.38,0.87552,0.87554,0.87539,0.87539,88.98,False
'2018-10-11T13:34:00',0.87534,0.87547,0.87523,0.87547,148.3,0.87538,0.87554,0.8753,0.87554,120.41,True
'2018-10-11T13:35:00',0.87546,0.87548,0.87538,0.87545,124.15,0.87553,0.87555,0.87544,0.87553,126.65,False
'2018-10-11T13:36:00',0.87545,0.87548,0.87536,0.87537,111.91,0.87554,0.87555,0.87545,0.87545,103.87,False
'2018-10-11T13:37:00',0.87535,0.87541,0.87528,0.87532,128.6,0.87543,0.87549,0.87536,0.8754,139.46,False
'2018-10-11T13:38:00',0.87532,0.87533,0.87525,0.8753,88.97,0.8754,0.87541,0.87531,0.87535,75.06,False
'2018-10-11T13:39:00',0.87528,0.87533,0.87523,0.87526,103.84,0.87535,0.87539,0.87528,0.87533,104.32,False
'2018-10-11T13:40:00',0.87525,0.87525,0.87514,0.87514,135.18,0.87533,0.87533,0.8752,0.8752,128.65,False
'2018-10-11T13:41:00',0.87513,0.87519,0.87506,0.8751,90.05,0.8752,0.87526,0.87513,0.87516,105.66,False
'2018-10-11T13:42:00',0.87508,0.87516,0.87501,0.87509,140.58,0.87516,0.87524,0.87508,0.87514,120.25,False
'2018-10-11T13:43:00',0.87509,0.87515,0.875,0.87515,131.37,0.87513,0.87521,0.87507,0.8752,118.73,True
'2018-10-11T13:44:00',0.87514,0.87517,0.87499,0.87503,137.68,0.8752,0.87525,0.87505,0.87509,120.36,False
'2018-10-11T13:45:00',0.87503,0.87505,0.8749,0.87491,153.89,0.87511,0.87513,0.87497,0.87499,136.71,False
'2018-10-11T13:46:00',0.87493,0.87494,0.8749,0.87493,101.2,0.87499,0.875,0.87496,0.875,98.47,True
'2018-10-11T13:47:00',0.87493,0.87504,0.8749,0.87494,93.9,0.875,0.8751,0.87495,0.87499,129.7,False
'2018-10-11T13:48:00',0.87495,0.87496,0.87486,0.87492,59.18,0.875,0.87502,0.87491,0.87498,90.83,True
'2018-10-11T13:49:00',0.87492,0.87498,0.87491,0.87492,101.65,0.87498,0.87505,0.87496,0.87499,108.31,False
'2018-10-11T13:50:00',0.8749,0.87491,0.87466,0.87466,169.55,0.87496,0.87498,0.87474,0.87474,125.83,False
'2018-10-11T13:51:00',0.87468,0.87472,0.87457,0.87459,202.0,0.87475,0.87479,0.87464,0.87466,173.24,False
'2018-10-11T13:52:00',0.87458,0.87467,0.87457,0.87464,209.37,0.87466,0.87473,0.87464,0.87469,171.15,True
'2018-10-11T13:53:00',0.87463,0.87474,0.87463,0.87469,187.49,0.87469,0.8748,0.87469,0.87476,128.16,True
'2018-10-11T13:54:00',0.87468,0.87489,0.87468,0.87482,165.68,0.87477,0.87497,0.87477,0.87487,145.13,False
'2018-10-11T13:55:00',0.87482,0.87484,0.87468,0.87478,192.96,0.87488,0.87491,0.87475,0.87485,162.95,True
'2018-10-11T13:56:00',0.87478,0.87491,0.87472,0.8749,155.03,0.87484,0.87498,0.87479,0.87498,135.01,True
'2018-10-11T13:57:00',0.8749,0.87495,0.87487,0.87488,170.54,0.87496,0.87502,0.87494,0.87496,124.66,True
'2018-10-11T13:58:00',0.87487,0.87502,0.87487,0.87498,171.22,0.87496,0.87509,0.87494,0.87505,179.52,False
'2018-10-11T13:59:00',0.87497,0.875,0.8749,0.8749,141.77,0.87505,0.87506,0.87498,0.87498,149.81,False
'2018-10-11T14:00:00',0.8749,0.87499,0.87466,0.87466,202.22,0.87497,0.87507,0.87474,0.87474,162.65,False
'2018-10-11T14:01:00',0.87466,0.87471,0.87459,0.87463,200.63,0.87473,0.87479,0.87465,0.87469,216.03,False
'2018-10-11T14:02:00',0.87463,0.87467,0.87458,0.8746,159.98,0.8747,0.87473,0.87463,0.87467,184.23,True
'2018-10-11T14:03:00',0.8746,0.87469,0.8746,0.87464,160.08,0.87466,0.87476,0.87466,0.87471,158.65,True
'2018-10-11T14:04:00',0.87464,0.87488,0.87457,0.87484,164.64,0.87471,0.87497,0.87463,0.87492,165.96,False
'2018-10-11T14:05:00',0.87484,0.87488,0.87479,0.87482,172.52,0.87491,0.87496,0.87487,0.87491,145.87,False
'2018-10-11T14:06:00',0.87482,0.87487,0.87478,0.87482,98.6,0.87491,0.87494,0.87487,0.87489,106.73,False
'2018-10-11T14:07:00',0.87482,0.87486,0.87469,0.87484,141.14,0.8749,0.87493,0.87474,0.87488,121.29,True
'2018-10-11T14:08:00',0.87485,0.87488,0.87473,0.8748,147.54,0.87489,0.87492,0.87478,0.87487,90.92,True
'2018-10-11T14:09:00',0.8748,0.87488,0.87478,0.87487,129.6,0.87487,0.87494,0.87484,0.87493,109.07,True
'2018-10-11T14:10:00',0.87486,0.87492,0.87484,0.87491,154.18,0.87494,0.87501,0.87492,0.87498,118.96,True
'2018-10-11T14:11:00',0.87492,0.87494,0.87485,0.8749,86.05,0.87498,0.875,0.87492,0.87497,64.97,False
'2018-10-11T14:12:00',0.87489,0.87491,0.87475,0.8748,99.11,0.87497,0.87498,0.87483,0.87488,100.62,False
'2018-10-11T14:13:00',0.87481,0.87488,0.87477,0.87487,126.35,0.87489,0.87496,0.87484,0.87495,127.06,True
'2018-10-11T14:14:00',0.87487,0.87495,0.87482,0.87483,146.83,0.87495,0.87502,0.87489,0.87492,115.31,False
'2018-10-11T14:15:00',0.87484,0.87494,0.8748,0.87486,149.03,0.87492,0.87501,0.87488,0.87492,146.46,False
'2018-10-11T14:16:00',0.87486,0.87487,0.87476,0.87479,124.35,0.87493,0.87494,0.87485,0.87487,114.31,True
'2018-10-11T14:17:00',0.87479,0.8749,0.87478,0.87486,118.94,0.87486,0.87497,0.87485,0.87493,103.24,True
'2018-10-11T14:18:00',0.87486,0.87499,0.87486,0.87494,138.14,0.87492,0.87505,0.87492,0.87501,193.67,True
'2018-10-11T14:19:00',0.87494,0.875,0.87489,0.87497,137.75,0.87502,0.87506,0.87496,0.87506,142.36,True
'2018-10-11T14:20:00',0.87501,0.87521,0.87499,0.87512,223.16,0.87507,0.87527,0.87506,0.87519,229.4,True
'2018-10-11T14:21:00',0.8751,0.87528,0.87508,0.87527,172.53,0.87519,0.87534,0.87516,0.87532,242.33,True
'2018-10-11T14:22:00',0.87527,0.87529,0.87488,0.87489,142.71,0.87532,0.87534,0.87495,0.87495,175.56,False
'2018-10-11T14:23:00',0.87489,0.87501,0.87481,0.87495,130.67,0.87495,0.87508,0.87489,0.87503,152.27,False
'2018-10-11T14:24:00',0.87493,0.87497,0.87478,0.87478,124.81,0.87499,0.87505,0.87485,0.87485,155.16,False
'2018-10-11T14:25:00',0.8748,0.87489,0.8748,0.87485,94.15,0.87488,0.87496,0.87488,0.87493,114.79,True
'2018-10-11T14:26:00',0.87486,0.87495,0.87486,0.87491,49.11,0.87492,0.875,0.87492,0.87498,66.49,False
'2018-10-11T14:27:00',0.8749,0.87492,0.87488,0.87491,75.14,0.87498,0.87499,0.87495,0.87498,97.13,True
'2018-10-11T14:28:00',0.87491,0.87494,0.87472,0.87474,91.87,0.87498,0.87501,0.87478,0.87481,114.61,False
'2018-10-11T14:29:00',0.87474,0.87492,0.87471,0.87476,135.65,0.8748,0.87502,0.8748,0.87501,173.76,True
'2018-10-11T14:30:00',0.87473,0.87529,0.87458,0.87528,419.14,0.87502,0.87538,0.87484,0.87537,409.91,False
'2018-10-11T14:31:00',0.87525,0.87525,0.87488,0.87489,317.32,0.87537,0.87537,0.87496,0.87497,306.02,False
'2018-10-11T14:32:00',0.87492,0.8752,0.87488,0.87515,218.63,0.87501,0.87528,0.87497,0.87524,266.26,True
'2018-10-11T14:33:00',0.87518,0.87546,0.87516,0.87537,258.71,0.87525,0.87554,0.87524,0.87546,296.36,True
'2018-10-11T14:34:00',0.87538,0.87576,0.87536,0.87564,235.22,0.87546,0.87581,0.87544,0.87574,246.4,False
'2018-10-11T14:35:00',0.87567,0.87572,0.87544,0.87549,241.97,0.87575,0.8758,0.8755,0.87556,254.12,False
'2018-10-11T14:36:00',0.87547,0.87549,0.8753,0.87535,204.26,0.87554,0.87556,0.87539,0.87541,242.29,False
'2018-10-11T14:37:00',0.87536,0.87544,0.87522,0.87524,244.4,0.87545,0.87552,0.87529,0.87532,293.49,False
'2018-10-11T14:38:00',0.87521,0.87526,0.87509,0.87519,260.69,0.8753,0.87535,0.87517,0.87528,263.24,True
'2018-10-11T14:39:00',0.87521,0.87545,0.87515,0.87539,227.83,0.87528,0.87551,0.87523,0.87547,219.67,True
'2018-10-11T14:40:00',0.87541,0.87552,0.87533,0.87546,192.99,0.87547,0.87558,0.87542,0.87553,191.8,True
'2018-10-11T14:41:00',0.87547,0.87561,0.87542,0.87554,201.68,0.87553,0.87567,0.87549,0.87561,244.3,False
'2018-10-11T14:42:00',0.87554,0.87556,0.87532,0.87544,219.91,0.87561,0.87563,0.8754,0.8755,209.57,False
'2018-10-11T14:43:00',0.87542,0.87548,0.87529,0.87539,198.04,0.8755,0.87554,0.87535,0.87544,213.26,True
'2018-10-11T14:44:00',0.87538,0.87572,0.87538,0.87558,229.58,0.87544,0.87579,0.87543,0.87566,263.86,False
'2018-10-11T14:45:00',0.87558,0.87559,0.87538,0.8755,194.21,0.87564,0.87565,0.87544,0.87557,175.15,False
'2018-10-11T14:46:00',0.87554,0.87556,0.87514,0.87518,255.4,0.87561,0.87563,0.87521,0.87527,226.73,False
'2018-10-11T14:47:00',0.87519,0.87546,0.87518,0.87546,201.52,0.87527,0.87554,0.87526,0.87554,250.49,True
'2018-10-11T14:48:00',0.87546,0.87551,0.87524,0.87528,184.43,0.87553,0.87558,0.87533,0.87536,259.69,False
'2018-10-11T14:49:00',0.87528,0.87544,0.87523,0.87537,142.14,0.87535,0.87552,0.8753,0.87545,210.99,False
'2018-10-11T14:50:00',0.87538,0.87538,0.87513,0.87521,202.73,0.87545,0.87545,0.87521,0.87528,216.86,False
'2018-10-11T14:51:00',0.87521,0.87531,0.87517,0.87525,166.41,0.87529,0.87537,0.87525,0.87532,187.8,False
'2018-10-11T14:52:00',0.87524,0.87527,0.87501,0.8751,212.42,0.87531,0.87533,0.87509,0.87519,185.41,False
'2018-10-11T14:53:00',0.87513,0.87513,0.87492,0.87492,178.58,0.87519,0.8752,0.87498,0.87498,167.93,False
'2018-10-11T14:54:00',0.87492,0.87506,0.87489,0.87497,231.24,0.875,0.87514,0.87496,0.87504,189.03,False
'2018-10-11T14:55:00',0.87497,0.87499,0.87484,0.87486,224.67,0.87505,0.87506,0.87492,0.87495,215.96,False
'2018-10-11T14:56:00',0.87489,0.87497,0.87485,0.87496,171.27,0.87495,0.87502,0.87493,0.87501,134.48,True
'2018-10-11T14:57:00',0.87496,0.87504,0.8748,0.87482,197.27,0.87502,0.87509,0.87487,0.87488,132.71,False
'2018-10-11T14:58:00',0.8748,0.87493,0.87479,0.87491,245.06,0.87486,0.875,0.87485,0.87499,232.71,True
'2018-10-11T14:59:00',0.87491,0.875,0.87486,0.87498,201.62,0.875,0.87507,0.87493,0.87506,262.61,True
'2018-10-11T15:00:00',0.87498,0.87502,0.87486,0.87494,164.92,0.87507,0.87508,0.87493,0.87502,243.02,True
'2018-10-11T15:01:00',0.87497,0.87509,0.87492,0.87505,173.44,0.87502,0.87516,0.87498,0.87514,215.95,False
'2018-10-11T15:02:00',0.87505,0.87508,0.8749,0.87497,180.32,0.87511,0.87515,0.87499,0.87506,200.89,False
'2018-10-11T15:03:00',0.87498,0.875,0.87488,0.87489,182.44,0.87506,0.87507,0.87495,0.87495,240.38,False
'2018-10-11T15:04:00',0.87484,0.87486,0.87462,0.87462,200.93,0.8749,0.87492,0.87468,0.87468,183.96,False
'2018-10-11T15:05:00',0.87464,0.87476,0.87448,0.87456,181.49,0.8747,0.87482,0.87455,0.87461,223.83,False
'2018-10-11T15:06:00',0.87453,0.87461,0.87412,0.87414,188.75,0.8746,0.87467,0.87418,0.87421,225.83,False
'2018-10-11T15:07:00',0.87413,0.87433,0.87412,0.87419,202.53,0.87421,0.8744,0.87418,0.87426,232.61,False
'2018-10-11T15:08:00',0.87419,0.87429,0.87413,0.87416,226.8,0.87426,0.87436,0.87419,0.87421,229.55,False
'2018-10-11T15:09:00',0.87415,0.87424,0.87393,0.87398,246.67,0.87422,0.87432,0.874,0.87405,197.99,True
'2018-10-11T15:10:00',0.87397,0.87429,0.8739,0.87429,233.17,0.87406,0.87437,0.87398,0.87437,259.05,False
'2018-10-11T15:11:00',0.87429,0.87429,0.87414,0.87423,166.98,0.87435,0.87435,0.8742,0.87429,158.28,True
'2018-10-11T15:12:00',0.87422,0.87435,0.87417,0.87425,170.25,0.87428,0.87442,0.87423,0.87431,173.43,False
'2018-10-11T15:13:00',0.87424,0.87426,0.87414,0.87417,208.42,0.8743,0.87432,0.87419,0.87425,186.74,True
'2018-10-11T15:14:00',0.87417,0.87429,0.87415,0.87429,184.06,0.87424,0.87434,0.87421,0.87433,176.56,False
'2018-10-11T15:15:00',0.87426,0.87427,0.87415,0.87415,206.77,0.87434,0.87434,0.8742,0.87422,222.66,False
'2018-10-11T15:16:00',0.87415,0.87424,0.87408,0.8742,232.05,0.87419,0.87431,0.87414,0.87426,183.51,True
'2018-10-11T15:17:00',0.8742,0.87433,0.87415,0.87429,191.9,0.87428,0.87439,0.8742,0.87438,181.8,False
'2018-10-11T15:18:00',0.8743,0.87431,0.8742,0.87422,220.44,0.87437,0.87439,0.87427,0.87429,151.65,False
'2018-10-11T15:19:00',0.8742,0.8742,0.87406,0.8741,256.85,0.87427,0.87427,0.87412,0.87416,204.58,False
'2018-10-11T15:20:00',0.87411,0.87413,0.87397,0.87405,181.82,0.87417,0.87419,0.87404,0.87412,181.67,False
'2018-10-11T15:21:00',0.87406,0.87409,0.87388,0.87388,197.16,0.87414,0.87415,0.87392,0.87395,174.07,False
'2018-10-11T15:22:00',0.87389,0.874,0.87388,0.87394,223.72,0.87397,0.87408,0.87395,0.874,202.41,True
'2018-10-11T15:23:00',0.87393,0.87407,0.8739,0.87404,182.64,0.874,0.87414,0.87396,0.87412,193.84,True
'2018-10-11T15:24:00',0.87404,0.87416,0.87401,0.87412,184.78,0.8741,0.87422,0.87409,0.87419,181.73,True
'2018-10-11T15:25:00',0.8741,0.87419,0.87399,0.87403,184.48,0.87417,0.87424,0.87407,0.87411,180.61,False
'2018-10-11T15:26:00',0.87403,0.87407,0.87397,0.87397,213.95,0.8741,0.87414,0.87403,0.87403,196.39,False
'2018-10-11T15:27:00',0.87396,0.87405,0.87389,0.87402,230.77,0.87404,0.87413,0.87393,0.8741,196.95,True
'2018-10-11T15:28:00',0.87402,0.87408,0.87393,0.87395,232.49,0.8741,0.87414,0.87399,0.87402,185.32,True
'2018-10-11T15:29:00',0.87394,0.87413,0.87391,0.87413,156.58,0.87401,0.87417,0.87397,0.87417,159.52,True
'2018-10-11T15:30:00',0.87412,0.8742,0.87407,0.87416,226.43,0.87417,0.87427,0.87414,0.87424,184.64,False
'2018-10-11T15:31:00',0.87416,0.87418,0.87395,0.87398,265.75,0.87422,0.87426,0.87403,0.87406,220.03,False
'2018-10-11T15:32:00',0.87396,0.87415,0.87394,0.87402,290.29,0.87403,0.87421,0.87401,0.87408,263.76,True
'2018-10-11T15:33:00',0.87403,0.87415,0.874,0.87411,287.52,0.87409,0.87422,0.87405,0.87418,232.71,True
'2018-10-11T15:34:00',0.87409,0.87434,0.87405,0.87433,303.67,0.87416,0.87442,0.87411,0.87438,293.06,True
'2018-10-11T15:35:00',0.87432,0.87447,0.87429,0.87447,183.98,0.87438,0.87451,0.87435,0.87451,209.87,True
'2018-10-11T15:36:00',0.87447,0.87475,0.87436,0.87474,252.0,0.87451,0.87483,0.87441,0.87481,249.25,True
'2018-10-11T15:37:00',0.87473,0.87485,0.87472,0.87483,168.68,0.8748,0.87489,0.87478,0.87489,172.17,True
'2018-10-11T15:38:00',0.87481,0.87499,0.87475,0.87475,225.77,0.87489,0.87503,0.87482,0.87482,179.41,True
'2018-10-11T15:39:00',0.87475,0.87502,0.87475,0.87494,223.06,0.87482,0.87509,0.87482,0.875,196.68,True
'2018-10-11T15:40:00',0.87494,0.87504,0.87494,0.87499,220.08,0.875,0.87512,0.875,0.87506,201.08,True
'2018-10-11T15:41:00',0.87499,0.87505,0.8748,0.87487,210.68,0.87506,0.87512,0.87489,0.87493,221.6,False
'2018-10-11T15:42:00',0.87486,0.87488,0.87468,0.87477,162.88,0.87493,0.87494,0.87474,0.87485,181.79,False
'2018-10-11T15:43:00',0.87477,0.87483,0.87472,0.87472,196.84,0.87485,0.8749,0.8748,0.87481,210.58,False
'2018-10-11T15:44:00',0.87471,0.87476,0.87461,0.87474,196.73,0.8748,0.87482,0.87469,0.87482,231.64,True
'2018-10-11T15:45:00',0.87475,0.87477,0.87461,0.87465,262.39,0.87481,0.87484,0.87468,0.87471,326.89,False
'2018-10-11T15:46:00',0.87464,0.87473,0.87461,0.87462,188.67,0.8747,0.87479,0.87469,0.87471,293.1,False
'2018-10-11T15:47:00',0.87463,0.87471,0.87461,0.87463,160.06,0.87471,0.87478,0.87467,0.87471,244.89,True
'2018-10-11T15:48:00',0.87463,0.87476,0.87456,0.87466,220.21,0.8747,0.87484,0.87465,0.87473,263.17,True
'2018-10-11T15:49:00',0.87464,0.87485,0.87459,0.87477,182.26,0.87471,0.87491,0.87467,0.87485,257.23,True
'2018-10-11T15:50:00',0.87476,0.87488,0.87466,0.87471,300.01,0.87485,0.87496,0.87473,0.87479,231.86,False
'2018-10-11T15:51:00',0.87469,0.87477,0.87467,0.87476,250.36,0.87474,0.87486,0.87474,0.87484,218.48,True
'2018-10-11T15:52:00',0.87479,0.87479,0.87472,0.87475,193.06,0.87485,0.87486,0.87479,0.87482,206.8,True
'2018-10-11T15:53:00',0.87474,0.87486,0.87468,0.87469,230.13,0.87481,0.87493,0.87476,0.87477,209.6,False
'2018-10-11T15:54:00',0.87469,0.87484,0.87466,0.87472,163.36,0.87474,0.87491,0.87473,0.87478,196.62,True
'2018-10-11T15:55:00',0.87473,0.87489,0.87466,0.87473,230.14,0.87479,0.87494,0.8747,0.8748,222.69,False
'2018-10-11T15:56:00',0.87471,0.87483,0.87465,0.87478,171.24,0.87478,0.87491,0.8747,0.87485,171.74,True
'2018-10-11T15:57:00',0.87476,0.87489,0.87473,0.87481,160.11,0.87485,0.87496,0.8748,0.87488,155.2,False
'2018-10-11T15:58:00',0.87481,0.87484,0.8747,0.87483,244.55,0.87486,0.87492,0.87476,0.87488,217.71,True
'2018-10-11T15:59:00',0.87482,0.87488,0.87472,0.87475,156.14,0.87488,0.87494,0.87478,0.87483,170.63,False
'2018-10-11T16:00:00',0.87477,0.87485,0.87454,0.8746,279.0,0.87484,0.87491,0.87462,0.87466,251.1,False
'2018-10-11T16:01:00',0.87458,0.8746,0.87429,0.87432,212.26,0.87466,0.87468,0.87435,0.87439,188.07,False
'2018-10-11T16:02:00',0.87434,0.87438,0.8742,0.87436,255.58,0.8744,0.87446,0.87427,0.87444,238.22,False
'2018-10-11T16:03:00',0.87436,0.87436,0.87422,0.8743,200.79,0.87444,0.87444,0.87429,0.87436,201.5,True
'2018-10-11T16:04:00',0.87431,0.87449,0.87431,0.87439,168.77,0.87438,0.87456,0.87436,0.87447,187.52,False
'2018-10-11T16:05:00',0.87439,0.87447,0.87434,0.87438,193.95,0.87448,0.87453,0.87442,0.87445,208.63,False
'2018-10-11T16:06:00',0.87439,0.87446,0.87432,0.87434,180.14,0.87447,0.87453,0.87439,0.87442,179.53,False
'2018-10-11T16:07:00',0.87435,0.87437,0.87428,0.8743,195.16,0.87442,0.87445,0.87435,0.87438,218.31,False
'2018-10-11T16:08:00',0.87429,0.87432,0.87413,0.87414,208.98,0.87437,0.87438,0.87421,0.87423,199.32,True
'2018-10-11T16:09:00',0.87413,0.87437,0.87412,0.8742,268.63,0.87421,0.87445,0.87421,0.87428,265.96,False
'2018-10-11T16:10:00',0.87418,0.87424,0.87412,0.87421,215.87,0.87427,0.87432,0.87419,0.87429,212.08,True
'2018-10-11T16:11:00',0.87421,0.87438,0.87421,0.87422,227.67,0.8743,0.87447,0.87428,0.8743,170.15,False
'2018-10-11T16:12:00',0.87425,0.87425,0.8741,0.87411,238.53,0.87431,0.87431,0.87417,0.87419,194.83,True
'2018-10-11T16:13:00',0.87414,0.87432,0.87396,0.87429,305.23,0.87421,0.87439,0.87403,0.87436,281.69,True
'2018-10-11T16:14:00',0.87428,0.87444,0.87426,0.8744,220.17,0.87436,0.87451,0.87433,0.87447,209.18,False
'2018-10-11T16:15:00',0.87441,0.87444,0.8742,0.87422,226.96,0.87447,0.87451,0.87429,0.8743,194.23,False
'2018-10-11T16:16:00',0.87421,0.87425,0.87406,0.87407,201.39,0.87429,0.87432,0.87412,0.87414,176.9,False
'2018-10-11T16:17:00',0.87407,0.87419,0.87406,0.87414,173.81,0.87413,0.87423,0.87412,0.87421,169.35,False
'2018-10-11T16:18:00',0.87412,0.87415,0.87407,0.87412,166.47,0.8742,0.87421,0.87414,0.8742,180.1,True
'2018-10-11T16:19:00',0.87413,0.87435,0.87412,0.87434,191.13,0.87419,0.87441,0.87419,0.87441,223.48,True
'2018-10-11T16:20:00',0.87435,0.87442,0.87428,0.87435,198.73,0.87441,0.87448,0.87435,0.8744,162.38,True
'2018-10-11T16:21:00',0.87434,0.87447,0.87429,0.87429,213.4,0.87442,0.87455,0.87436,0.87436,203.21,False
'2018-10-11T16:22:00',0.87429,0.87431,0.87414,0.87415,227.85,0.87436,0.87436,0.87421,0.87423,199.85,False
'2018-10-11T16:23:00',0.87415,0.87417,0.87407,0.87412,167.72,0.87423,0.87424,0.87413,0.87418,143.63,True
'2018-10-11T16:24:00',0.87412,0.87433,0.87412,0.8743,132.42,0.87419,0.87439,0.87418,0.87438,149.92,True
'2018-10-11T16:25:00',0.87431,0.87435,0.87423,0.87426,181.04,0.87438,0.87443,0.87431,0.87433,161.51,False
'2018-10-11T16:26:00',0.87425,0.87432,0.87422,0.87431,179.97,0.87432,0.87439,0.87429,0.87436,179.51,False
'2018-10-11T16:27:00',0.87429,0.87431,0.87415,0.87415,220.13,0.87437,0.87438,0.87423,0.87423,159.12,False
'2018-10-11T16:28:00',0.87415,0.87418,0.87407,0.87415,235.9,0.87424,0.87425,0.87415,0.87422,206.89,False
'2018-10-11T16:29:00',0.87416,0.87417,0.87395,0.87395,234.43,0.87422,0.87424,0.87401,0.87403,175.81,False
'2018-10-11T16:30:00',0.87397,0.87401,0.87393,0.87394,203.68,0.87403,0.87409,0.87401,0.87401,187.93,False
'2018-10-11T16:31:00',0.87393,0.87397,0.87366,0.87373,260.01,0.874,0.87404,0.87371,0.87381,176.78,False
'2018-10-11T16:32:00',0.87373,0.87384,0.87368,0.87384,187.09,0.8738,0.87391,0.87374,0.8739,233.49,True
'2018-10-11T16:33:00',0.87384,0.87393,0.87378,0.87391,184.95,0.87388,0.87401,0.87387,0.87398,209.65,True
'2018-10-11T16:34:00',0.87391,0.87425,0.87391,0.87421,186.65,0.87398,0.87432,0.87398,0.87428,221.36,True
'2018-10-11T16:35:00',0.87422,0.87439,0.87421,0.87439,201.44,0.8743,0.87447,0.87428,0.87447,215.5,True
'2018-10-11T16:36:00',0.87436,0.87443,0.87427,0.8743,255.16,0.87444,0.8745,0.87435,0.87438,193.51,False
'2018-10-11T16:37:00',0.8743,0.87439,0.87429,0.87438,189.94,0.87439,0.87448,0.87436,0.87446,200.46,False
'2018-10-11T16:38:00',0.87437,0.87438,0.87417,0.87418,182.43,0.87445,0.87445,0.87425,0.87426,235.36,False
'2018-10-11T16:39:00',0.87418,0.87424,0.87416,0.87419,160.78,0.87426,0.87429,0.87424,0.87426,212.31,False
'2018-10-11T16:40:00',0.87419,0.87422,0.87405,0.87408,126.99,0.87426,0.87427,0.87412,0.87414,203.92,False
'2018-10-11T16:41:00',0.87407,0.87408,0.87389,0.87389,125.28,0.87415,0.87415,0.87397,0.87397,206.89,True
'2018-10-11T16:42:00',0.87392,0.87411,0.87383,0.87402,196.54,0.87398,0.87417,0.87388,0.8741,229.1,False
'2018-10-11T16:43:00',0.87401,0.87406,0.87399,0.87403,147.81,0.87409,0.87411,0.87406,0.87408,252.6,True
'2018-10-11T16:44:00',0.87401,0.87429,0.87401,0.87419,176.13,0.87407,0.87436,0.87405,0.87427,221.26,True
'2018-10-11T16:45:00',0.87422,0.87465,0.8742,0.87463,219.69,0.87429,0.87474,0.87427,0.87471,225.33,True
'2018-10-11T16:46:00',0.87464,0.87466,0.87445,0.87453,194.19,0.87472,0.87474,0.8745,0.87462,207.48,False
'2018-10-11T16:47:00',0.87455,0.87462,0.87436,0.87457,182.86,0.87461,0.87469,0.8744,0.87462,196.87,True
'2018-10-11T16:48:00',0.87457,0.87472,0.87449,0.87469,151.93,0.87463,0.87479,0.87454,0.87477,157.38,True
'2018-10-11T16:49:00',0.8747,0.87484,0.87457,0.8746,218.26,0.87476,0.87492,0.87463,0.87467,293.92,False
'2018-10-11T16:50:00',0.87461,0.87475,0.87455,0.87457,196.2,0.87468,0.87481,0.87461,0.87465,212.48,True
'2018-10-11T16:51:00',0.87458,0.87487,0.87455,0.87486,150.55,0.87466,0.87494,0.87461,0.87494,196.83,False
'2018-10-11T16:52:00',0.87486,0.87487,0.87461,0.87465,220.26,0.87493,0.87494,0.87469,0.87473,252.79,False
'2018-10-11T16:53:00',0.87466,0.87476,0.8746,0.87475,192.26,0.87473,0.87483,0.87468,0.87483,197.13,True
'2018-10-11T16:54:00',0.87476,0.87483,0.87468,0.87477,237.55,0.87484,0.87489,0.87477,0.87483,278.75,True
'2018-10-11T16:55:00',0.87475,0.87487,0.87471,0.87486,208.79,0.87484,0.87495,0.87478,0.87492,276.23,True
'2018-10-11T16:56:00',0.87484,0.87494,0.87482,0.8749,238.98,0.87493,0.875,0.87487,0.87494,227.07,True
'2018-10-11T16:57:00',0.87489,0.87513,0.87486,0.87513,228.47,0.87495,0.87519,0.8749,0.87518,197.38,True
'2018-10-11T16:58:00',0.87513,0.87536,0.87508,0.87512,260.22,0.8752,0.87542,0.87515,0.87519,246.5,False
'2018-10-11T16:59:00',0.87511,0.87515,0.87481,0.87493,316.43,0.87519,0.87521,0.8749,0.875,335.66,False
'2018-10-11T17:00:00',0.87492,0.87497,0.87466,0.87472,334.73,0.87501,0.87503,0.87473,0.87479,303.36,True
'2018-10-11T17:01:00',0.87473,0.875,0.8747,0.875,294.27,0.87481,0.87508,0.87476,0.87508,263.22,True
'2018-10-11T17:02:00',0.87499,0.87525,0.8749,0.87514,246.14,0.87506,0.87533,0.87497,0.87523,268.67,True
'2018-10-11T17:03:00',0.87514,0.87574,0.87503,0.87565,231.3,0.87523,0.8758,0.87511,0.87573,248.74,True
'2018-10-11T17:04:00',0.87565,0.87595,0.87565,0.87577,252.57,0.87574,0.87603,0.87572,0.87586,262.89,False
'2018-10-11T17:05:00',0.87578,0.87589,0.87573,0.87585,243.46,0.87585,0.87594,0.87579,0.87592,246.96,True
'2018-10-11T17:06:00',0.87586,0.87619,0.87586,0.87613,261.47,0.87593,0.87628,0.87593,0.87619,239.94,True
'2018-10-11T17:07:00',0.87612,0.87631,0.87608,0.87619,229.38,0.87619,0.87638,0.87616,0.87627,242.23,False
'2018-10-11T17:08:00',0.87618,0.8763,0.87618,0.87623,203.0,0.87626,0.87636,0.87625,0.87631,198.57,False
'2018-10-11T17:09:00',0.87624,0.87627,0.87608,0.87611,244.01,0.87631,0.87633,0.87617,0.8762,264.3,True
'2018-10-11T17:10:00',0.87613,0.87642,0.87601,0.87624,253.0,0.8762,0.87649,0.8761,0.87632,242.28,False
'2018-10-11T17:11:00',0.87627,0.87634,0.87618,0.87625,227.44,0.87634,0.87642,0.87625,0.87633,195.16,True
'2018-10-11T17:12:00',0.87622,0.87653,0.87611,0.87651,265.76,0.87631,0.8766,0.87619,0.87658,253.09,True
'2018-10-11T17:13:00',0.87655,0.87657,0.87605,0.87611,321.41,0.87663,0.87663,0.87613,0.87619,297.96,False
'2018-10-11T17:14:00',0.87613,0.87619,0.87603,0.87609,286.42,0.87621,0.87628,0.87611,0.87617,239.99,True
'2018-10-11T17:15:00',0.87612,0.87623,0.87607,0.87607,214.98,0.87618,0.8763,0.87615,0.87617,224.44,False
'2018-10-11T17:16:00',0.87605,0.87614,0.87592,0.87592,250.18,0.87614,0.87623,0.87599,0.87602,257.95,True
'2018-10-11T17:17:00',0.87592,0.87616,0.87592,0.87611,246.34,0.876,0.87623,0.876,0.8762,261.01,True
'2018-10-11T17:18:00',0.87613,0.87625,0.87601,0.87613,239.19,0.87618,0.87633,0.87608,0.87621,253.3,False
'2018-10-11T17:19:00',0.87614,0.87615,0.87602,0.87604,188.4,0.87623,0.87623,0.8761,0.87612,199.12,False
'2018-10-11T17:20:00',0.87606,0.87612,0.87598,0.87605,175.51,0.87612,0.87618,0.87605,0.87615,203.47,False
'2018-10-11T17:21:00',0.87606,0.8761,0.87586,0.87588,231.29,0.87615,0.87618,0.87594,0.87596,257.62,False
'2018-10-11T17:22:00',0.87588,0.87595,0.87581,0.87585,171.15,0.87596,0.87604,0.87588,0.87593,171.46,True
'2018-10-11T17:23:00',0.87586,0.876,0.87568,0.87572,195.34,0.87593,0.87607,0.87576,0.87579,226.33,False
'2018-10-11T17:24:00',0.87574,0.87593,0.87572,0.87589,200.57,0.87581,0.87599,0.8758,0.87596,222.93,True
'2018-10-11T17:25:00',0.87591,0.87593,0.87581,0.87584,200.71,0.87598,0.87602,0.87588,0.87592,203.34,False
'2018-10-11T17:26:00',0.87585,0.87588,0.8757,0.87583,257.96,0.87593,0.87596,0.87579,0.87592,247.34,False
'2018-10-11T17:27:00',0.87584,0.87584,0.87566,0.87575,165.8,0.8759,0.87591,0.87574,0.87581,129.92,False
'2018-10-11T17:28:00',0.87576,0.87583,0.87573,0.87579,187.05,0.87581,0.87591,0.87581,0.87588,156.88,True
'2018-10-11T17:29:00',0.87579,0.87599,0.87578,0.87596,183.31,0.87588,0.87607,0.87585,0.87604,144.71,True
'2018-10-11T17:30:00',0.87598,0.87607,0.87596,0.87598,162.31,0.87605,0.87613,0.87603,0.87605,177.97,False
'2018-10-11T17:31:00',0.87599,0.876,0.87583,0.87599,177.81,0.87605,0.87609,0.87591,0.87608,247.2,True
'2018-10-11T17:32:00',0.87602,0.87604,0.87592,0.87595,183.01,0.87606,0.87612,0.876,0.87604,215.78,True
'2018-10-11T17:33:00',0.87597,0.87622,0.87593,0.8762,192.92,0.87605,0.87632,0.87601,0.87626,220.4,True
'2018-10-11T17:34:00',0.87619,0.87627,0.87609,0.87609,210.04,0.87628,0.87634,0.87617,0.87617,233.46,True
'2018-10-11T17:35:00',0.8761,0.8763,0.8761,0.87622,147.93,0.87619,0.87638,0.87619,0.8763,221.09,True
'2018-10-11T17:36:00',0.87624,0.8764,0.87621,0.87639,165.76,0.8763,0.87648,0.87627,0.87645,188.38,False
'2018-10-11T17:37:00',0.87639,0.87639,0.87617,0.8762,161.51,0.87646,0.87646,0.87623,0.87626,151.69,False
'2018-10-11T17:38:00',0.8762,0.87625,0.87604,0.87617,150.58,0.87627,0.87634,0.87611,0.87624,201.08,True
'2018-10-11T17:39:00',0.87616,0.87639,0.87615,0.87635,191.48,0.87624,0.87645,0.87622,0.87641,258.7,True
'2018-10-11T17:40:00',0.87637,0.87639,0.87624,0.8763,212.81,0.87642,0.87646,0.87633,0.8764,271.39,True
'2018-10-11T17:41:00',0.87632,0.87655,0.8763,0.87653,210.18,0.87639,0.87662,0.87639,0.87662,225.39,True
'2018-10-11T17:42:00',0.87652,0.87662,0.87638,0.87655,215.93,0.8766,0.8767,0.87645,0.87662,189.87,False
'2018-10-11T17:43:00',0.87655,0.87656,0.87639,0.8764,192.12,0.87663,0.87665,0.87648,0.87649,154.43,False
'2018-10-11T17:44:00',0.87641,0.87649,0.87615,0.87616,300.98,0.87649,0.87657,0.87623,0.87624,278.23,False
'2018-10-11T17:45:00',0.87615,0.87632,0.87614,0.8763,234.43,0.87623,0.87641,0.87623,0.87639,249.93,True
'2018-10-11T17:46:00',0.8763,0.87634,0.87624,0.87625,165.38,0.87639,0.87639,0.8763,0.87631,195.17,False
'2018-10-11T17:47:00',0.87624,0.87631,0.87621,0.87628,148.3,0.87631,0.87639,0.87628,0.87636,172.52,True
'2018-10-11T17:48:00',0.87628,0.87634,0.87627,0.8763,178.76,0.87636,0.87641,0.87634,0.87636,184.48,True
'2018-10-11T17:49:00',0.8763,0.87648,0.87627,0.87646,187.26,0.87637,0.87652,0.87636,0.87652,199.01,True
'2018-10-11T17:50:00',0.87642,0.87653,0.87639,0.87642,192.5,0.87649,0.87661,0.87647,0.8765,219.65,False
'2018-10-11T17:51:00',0.87642,0.87648,0.87635,0.87648,172.04,0.87651,0.87656,0.87644,0.87655,218.65,True
'2018-10-11T17:52:00',0.87648,0.87651,0.87635,0.87644,184.42,0.87657,0.87659,0.87643,0.87652,189.25,False
'2018-10-11T17:53:00',0.87644,0.87648,0.87632,0.87635,189.53,0.87652,0.87656,0.8764,0.87643,170.64,False
'2018-10-11T17:54:00',0.87634,0.8764,0.87629,0.8763,145.65,0.87641,0.87647,0.87637,0.87637,160.89,True
'2018-10-11T17:55:00',0.87629,0.87646,0.87629,0.87636,159.5,0.87637,0.87652,0.87637,0.87643,209.4,True
'2018-10-11T17:56:00',0.87635,0.87647,0.87633,0.87646,164.42,0.87643,0.87656,0.87638,0.87655,253.48,True
'2018-10-11T17:57:00',0.87646,0.8765,0.87643,0.87644,157.99,0.87654,0.87659,0.8765,0.87652,183.99,True
'2018-10-11T17:58:00',0.87644,0.87671,0.87635,0.87671,194.41,0.87651,0.87678,0.87643,0.87678,240.97,True
'2018-10-11T17:59:00',0.87673,0.87673,0.87652,0.87661,182.18,0.87678,0.87678,0.8766,0.87667,262.03,False
'2018-10-11T18:00:00',0.87659,0.87671,0.87659,0.87665,164.1,0.87664,0.87679,0.87664,0.87673,258.6,False
'2018-10-11T18:01:00',0.87666,0.87671,0.87655,0.87671,151.32,0.87673,0.87677,0.87665,0.87677,167.64,True
'2018-10-11T18:02:00',0.87671,0.87671,0.87655,0.87655,164.81,0.87678,0.87678,0.87662,0.87662,192.09,False
'2018-10-11T18:03:00',0.87655,0.87659,0.87651,0.87659,222.96,0.87662,0.87666,0.87661,0.87666,236.37,True
'2018-10-11T18:04:00',0.8766,0.87667,0.87654,0.87663,255.32,0.87667,0.87676,0.87664,0.87674,217.25,True
'2018-10-11T18:05:00',0.87665,0.87675,0.87665,0.87673,179.73,0.87674,0.87682,0.87674,0.87681,152.3,True
'2018-10-11T18:06:00',0.87673,0.8768,0.87666,0.87668,195.78,0.87681,0.87688,0.87675,0.87677,199.06,False
'2018-10-11T18:07:00',0.87668,0.8768,0.87664,0.87677,160.89,0.87677,0.87688,0.87671,0.87686,174.64,False
'2018-10-11T18:08:00',0.87676,0.87679,0.87665,0.87667,175.99,0.87686,0.87686,0.87672,0.87675,140.8,True
'2018-10-11T18:09:00',0.87666,0.87683,0.87665,0.87681,138.72,0.87675,0.87688,0.87673,0.87688,152.35,True
'2018-10-11T18:10:00',0.87681,0.87685,0.87667,0.87681,194.53,0.87688,0.87689,0.87677,0.87688,167.13,True
'2018-10-11T18:11:00',0.87682,0.87705,0.87671,0.87702,248.99,0.87687,0.87713,0.87679,0.87711,213.45,True
'2018-10-11T18:12:00',0.87701,0.87719,0.87697,0.87698,209.54,0.8771,0.87726,0.87706,0.87706,225.27,False
'2018-10-11T18:13:00',0.87698,0.87711,0.87685,0.87685,212.45,0.87707,0.87718,0.87693,0.87693,192.79,True
'2018-10-11T18:14:00',0.87684,0.87719,0.87681,0.87694,234.89,0.87693,0.87725,0.87689,0.87701,147.07,False
'2018-10-11T18:15:00',0.87694,0.87694,0.87675,0.87677,236.29,0.87701,0.87701,0.87683,0.87684,133.89,True
'2018-10-11T18:16:00',0.87676,0.87694,0.87671,0.8769,236.61,0.87684,0.87703,0.87679,0.87698,179.53,True
'2018-10-11T18:17:00',0.8769,0.87706,0.87686,0.87704,253.86,0.87698,0.87712,0.87696,0.87711,184.08,True
'2018-10-11T18:18:00',0.87705,0.87726,0.87699,0.87708,237.64,0.87714,0.87731,0.87707,0.87717,163.58,False
'2018-10-11T18:19:00',0.87707,0.8772,0.87703,0.87715,218.35,0.87717,0.87729,0.87711,0.87725,162.83,True
'2018-10-11T18:20:00',0.87714,0.87722,0.8771,0.87718,203.14,0.87724,0.87731,0.8772,0.87727,159.06,False
'2018-10-11T18:21:00',0.87716,0.87719,0.87706,0.87713,171.05,0.87725,0.87727,0.87714,0.87722,171.57,False
'2018-10-11T18:22:00',0.87713,0.87718,0.87707,0.87715,184.67,0.87722,0.87726,0.87716,0.87724,164.7,True
'2018-10-11T18:23:00',0.87715,0.87721,0.87702,0.87702,207.64,0.87723,0.8773,0.8771,0.8771,174.74,False
'2018-10-11T18:24:00',0.87701,0.87707,0.8769,0.87697,279.88,0.8771,0.87715,0.87699,0.87708,197.78,False
'2018-10-11T18:25:00',0.87697,0.87704,0.87695,0.87696,158.24,0.87707,0.87713,0.87704,0.87704,209.99,False
'2018-10-11T18:26:00',0.87695,0.87698,0.87685,0.87688,156.27,0.87703,0.87707,0.87694,0.87696,194.87,False
'2018-10-11T18:27:00',0.87688,0.87695,0.87686,0.87691,103.2,0.87696,0.87703,0.87694,0.87699,138.31,True
'2018-10-11T18:28:00',0.87692,0.87705,0.87689,0.87692,126.61,0.87699,0.87711,0.87698,0.87701,197.46,True
'2018-10-11T18:29:00',0.87692,0.87707,0.87691,0.87696,146.82,0.87701,0.87715,0.87701,0.87704,176.32,False
'2018-10-11T18:30:00',0.87695,0.87696,0.87679,0.87686,184.3,0.87703,0.87704,0.87686,0.87695,197.51,True
'2018-10-11T18:31:00',0.87685,0.87719,0.87684,0.87715,161.91,0.87693,0.87725,0.87691,0.8772,227.85,True
'2018-10-11T18:32:00',0.87714,0.8773,0.87714,0.87717,103.24,0.87721,0.87737,0.87721,0.87726,184.55,False
'2018-10-11T18:33:00',0.87717,0.87718,0.87712,0.87716,105.95,0.87725,0.87727,0.87721,0.87724,163.6,True
'2018-10-11T18:34:00',0.87715,0.87729,0.87715,0.87719,150.57,0.87724,0.87739,0.87723,0.87729,149.54,False
'2018-10-11T18:35:00',0.87717,0.87725,0.87715,0.87716,153.59,0.87726,0.87733,0.87723,0.87725,107.12,False
'2018-10-11T18:36:00',0.87716,0.87722,0.8771,0.87722,178.82,0.87725,0.87731,0.8772,0.87731,132.52,True
'2018-10-11T18:37:00',0.87722,0.8773,0.87716,0.8772,153.59,0.87733,0.87738,0.87726,0.8773,167.54,False
'2018-10-11T18:38:00',0.8772,0.87721,0.87712,0.87712,121.03,0.87727,0.8773,0.8772,0.87721,110.3,False
'2018-10-11T18:39:00',0.87712,0.87714,0.87706,0.87713,152.55,0.8772,0.87721,0.87712,0.8772,133.43,True
'2018-10-11T18:40:00',0.87714,0.87716,0.8771,0.87712,84.92,0.87719,0.87723,0.87717,0.8772,91.69,True
'2018-10-11T18:41:00',0.87711,0.87717,0.87707,0.87707,89.86,0.8772,0.87723,0.87714,0.87714,82.28,False
'2018-10-11T18:42:00',0.87708,0.87708,0.87703,0.87703,58.78,0.87715,0.87715,0.87711,0.87711,57.92,False
'2018-10-11T18:43:00',0.87702,0.87703,0.8769,0.87691,150.78,0.87711,0.87712,0.877,0.87701,124.32,False
'2018-10-11T18:44:00',0.87693,0.87702,0.8769,0.87701,102.73,0.87703,0.8771,0.87699,0.87709,89.95,True
'2018-10-11T18:45:00',0.87701,0.87703,0.87698,0.87698,84.2,0.87709,0.87712,0.87706,0.87707,65.87,False
'2018-10-11T18:46:00',0.87698,0.87698,0.87687,0.87689,159.46,0.87705,0.87705,0.87696,0.87697,124.3,False
'2018-10-11T18:47:00',0.87689,0.87691,0.87687,0.87687,129.04,0.87697,0.87699,0.87695,0.87695,83.49,False
'2018-10-11T18:48:00',0.87687,0.8769,0.87676,0.87676,105.63,0.87695,0.87697,0.87685,0.87685,111.95,False
'2018-10-11T18:49:00',0.87676,0.87677,0.87671,0.87674,115.05,0.87684,0.87685,0.87677,0.87682,118.47,False
'2018-10-11T18:50:00',0.87674,0.87674,0.8766,0.87662,105.75,0.87681,0.87681,0.87669,0.8767,150.76,False
'2018-10-11T18:51:00',0.87664,0.87667,0.8766,0.87663,118.28,0.8767,0.87674,0.87669,0.87673,144.36,False
'2018-10-11T18:52:00',0.87665,0.87667,0.87662,0.87663,99.92,0.87673,0.87674,0.8767,0.8767,114.39,True
'2018-10-11T18:53:00',0.87663,0.8767,0.87662,0.87666,108.73,0.87669,0.87676,0.87668,0.87671,130.03,False
'2018-10-11T18:54:00',0.87664,0.87665,0.87659,0.87664,96.24,0.87672,0.87672,0.87666,0.87672,147.47,True
'2018-10-11T18:55:00',0.87664,0.87666,0.87661,0.87666,82.85,0.87671,0.87673,0.87668,0.87673,126.42,True
'2018-10-11T18:56:00',0.87665,0.87693,0.87665,0.87692,123.94,0.87673,0.87702,0.87673,0.877,194.99,True
'2018-10-11T18:57:00',0.87691,0.87701,0.87691,0.87699,128.44,0.877,0.87709,0.87699,0.87707,156.51,False
'2018-10-11T18:58:00',0.87699,0.87701,0.8769,0.87695,153.36,0.87708,0.87708,0.87698,0.87704,155.11,False
'2018-10-11T18:59:00',0.87696,0.87698,0.87691,0.87694,128.04,0.87704,0.87707,0.877,0.87704,148.61,False
'2018-10-11T19:00:00',0.87694,0.87697,0.87685,0.87695,171.48,0.87702,0.87707,0.87695,0.87704,191.84,True
'2018-10-11T19:01:00',0.87695,0.87707,0.87692,0.87705,143.87,0.87704,0.87714,0.87701,0.87714,211.14,True
'2018-10-11T19:02:00',0.87704,0.87719,0.87689,0.87689,171.72,0.87713,0.87728,0.87698,0.87698,157.85,False
'2018-10-11T19:03:00',0.87689,0.87693,0.87679,0.87683,137.39,0.877,0.87701,0.87688,0.87692,130.63,True
'2018-10-11T19:04:00',0.87683,0.87694,0.87683,0.87686,149.45,0.87692,0.87702,0.87692,0.87696,154.72,True
'2018-10-11T19:05:00',0.87686,0.87695,0.87685,0.87695,133.88,0.87696,0.87706,0.87696,0.87703,155.87,True
'2018-10-11T19:06:00',0.87695,0.87698,0.87692,0.87698,143.32,0.87701,0.87707,0.87699,0.87705,80.15,True
'2018-10-11T19:07:00',0.87698,0.87705,0.87692,0.87696,179.62,0.87705,0.87714,0.877,0.87704,117.11,False
'2018-10-11T19:08:00',0.87696,0.87696,0.87686,0.87693,116.07,0.87704,0.87704,0.87695,0.877,105.54,False
'2018-10-11T19:09:00',0.8769,0.87692,0.87681,0.87686,147.81,0.877,0.87701,0.87689,0.87697,124.43,True
'2018-10-11T19:10:00',0.87686,0.87696,0.87685,0.87694,79.27,0.87696,0.87704,0.87696,0.87704,141.06,True
'2018-10-11T19:11:00',0.87694,0.87699,0.87686,0.87697,117.13,0.87705,0.87709,0.87694,0.87707,154.4,True
'2018-10-11T19:12:00',0.87697,0.877,0.87694,0.87696,104.18,0.87707,0.8771,0.87704,0.87704,137.33,False
'2018-10-11T19:13:00',0.87696,0.87697,0.87684,0.87689,107.7,0.87704,0.87705,0.87692,0.87698,139.29,True
'2018-10-11T19:14:00',0.87689,0.87701,0.87684,0.87686,150.73,0.87698,0.87709,0.87693,0.87694,190.01,False
'2018-10-11T19:15:00',0.87685,0.87685,0.87679,0.87679,101.71,0.87695,0.87695,0.87688,0.87689,85.0,False
'2018-10-11T19:16:00',0.87679,0.8768,0.87673,0.87675,141.36,0.87688,0.87689,0.87682,0.87686,137.61,False
'2018-10-11T19:17:00',0.87675,0.87675,0.87657,0.87662,149.1,0.87686,0.87686,0.87667,0.87671,179.14,False
'2018-10-11T19:18:00',0.87664,0.87664,0.87651,0.87655,115.36,0.8767,0.87672,0.8766,0.87663,144.19,False
'2018-10-11T19:19:00',0.87656,0.87656,0.87644,0.87644,114.04,0.87665,0.87666,0.87652,0.87653,132.12,True
'2018-10-11T19:20:00',0.87644,0.87662,0.87644,0.87661,80.38,0.87653,0.8767,0.87653,0.8767,106.81,True
'2018-10-11T19:21:00',0.87662,0.87662,0.87656,0.87661,74.02,0.87671,0.87671,0.87663,0.87669,138.25,True
'2018-10-11T19:22:00',0.87662,0.87664,0.87659,0.87661,45.99,0.87669,0.87671,0.87668,0.87669,76.91,False
'2018-10-11T19:23:00',0.87663,0.87663,0.8765,0.87651,163.79,0.87669,0.87671,0.87659,0.8766,96.7,True
'2018-10-11T19:24:00',0.87651,0.87666,0.87651,0.87666,139.67,0.87661,0.87675,0.87661,0.87674,134.86,True
'2018-10-11T19:25:00',0.87666,0.87667,0.87663,0.87665,77.44,0.87674,0.87676,0.87673,0.87674,97.72,False
'2018-10-11T19:26:00',0.87664,0.87665,0.87656,0.87664,84.63,0.87674,0.87674,0.87665,0.87674,115.06,True
'2018-10-11T19:27:00',0.87664,0.87668,0.87659,0.8766,86.62,0.87674,0.87676,0.87668,0.8767,115.9,True
'2018-10-11T19:28:00',0.8766,0.8767,0.87659,0.87669,151.96,0.8767,0.87679,0.87669,0.87679,161.02,True
'2018-10-11T19:29:00',0.87669,0.87674,0.87669,0.87674,86.85,0.87679,0.87679,0.87678,0.87679,64.42,True
'2018-10-11T19:30:00',0.87675,0.87676,0.8767,0.87674,109.25,0.8768,0.87683,0.87678,0.87682,82.05,False
'2018-10-11T19:31:00',0.87673,0.87674,0.87666,0.87667,174.9,0.87683,0.87684,0.87674,0.87677,109.62,False
'2018-10-11T19:32:00',0.87667,0.87671,0.87667,0.87668,79.77,0.87677,0.87681,0.87675,0.87676,65.41,False
'2018-10-11T19:33:00',0.87668,0.87671,0.87668,0.8767,60.4,0.87676,0.87679,0.87675,0.87679,56.41,True
'2018-10-11T19:34:00',0.87669,0.87674,0.87668,0.87671,75.98,0.87677,0.87682,0.87676,0.87679,67.55,True
'2018-10-11T19:35:00',0.87671,0.87678,0.87671,0.87674,80.38,0.87679,0.87685,0.87678,0.8768,57.71,True
'2018-10-11T19:36:00',0.87674,0.87684,0.87672,0.87681,91.17,0.8768,0.87691,0.87679,0.87688,69.21,True
'2018-10-11T19:37:00',0.87681,0.87684,0.87674,0.87684,111.27,0.87687,0.87693,0.87681,0.87692,143.13,True
'2018-10-11T19:38:00',0.87684,0.87688,0.87679,0.87681,118.36,0.87693,0.87695,0.87687,0.87689,117.21,False
'2018-10-11T19:39:00',0.87682,0.87683,0.87676,0.87678,96.77,0.87689,0.87689,0.87683,0.87685,129.89,False
'2018-10-11T19:40:00',0.87679,0.87679,0.87672,0.87672,73.71,0.87685,0.87686,0.8768,0.8768,102.52,False
'2018-10-11T19:41:00',0.87673,0.87676,0.87672,0.87673,81.39,0.87681,0.87684,0.8768,0.87681,103.07,True
'2018-10-11T19:42:00',0.87676,0.87677,0.87671,0.87674,82.56,0.87682,0.87685,0.87678,0.87682,116.45,True
'2018-10-11T19:43:00',0.87674,0.87689,0.87672,0.87683,99.04,0.87682,0.87695,0.8768,0.87691,176.18,True
'2018-10-11T19:44:00',0.87683,0.87702,0.87683,0.87687,133.3,0.87691,0.8771,0.87691,0.87697,173.15,False
'2018-10-11T19:45:00',0.87688,0.87691,0.87682,0.87691,146.11,0.87697,0.877,0.87692,0.877,124.35,True
'2018-10-11T19:46:00',0.87691,0.87705,0.87691,0.87702,152.79,0.877,0.87714,0.877,0.87712,169.81,False
'2018-10-11T19:47:00',0.87699,0.87699,0.87691,0.87696,146.82,0.87709,0.87709,0.877,0.87705,147.56,True
'2018-10-11T19:48:00',0.87695,0.87702,0.87692,0.87696,159.0,0.87704,0.87711,0.87702,0.87705,123.86,True
'2018-10-11T19:49:00',0.87695,0.87704,0.87692,0.87703,177.68,0.87705,0.87713,0.87701,0.87713,150.39,True
'2018-10-11T19:50:00',0.87702,0.87705,0.87697,0.87701,191.26,0.87713,0.87714,0.87707,0.87711,189.1,True
'2018-10-11T19:51:00',0.87702,0.87706,0.87696,0.87701,171.02,0.87711,0.87716,0.87706,0.8771,161.9,False
'2018-10-11T19:52:00',0.87701,0.87703,0.87692,0.87703,122.26,0.8771,0.87712,0.87701,0.87712,101.21,True
'2018-10-11T19:53:00',0.87704,0.87704,0.87693,0.87695,196.35,0.87712,0.87713,0.87702,0.87705,169.4,False
'2018-10-11T19:54:00',0.87696,0.87704,0.87693,0.87694,142.53,0.87705,0.87713,0.87703,0.87704,135.0,False
'2018-10-11T19:55:00',0.87693,0.87704,0.87693,0.87704,141.32,0.87702,0.87713,0.87702,0.87711,120.34,True
'2018-10-11T19:56:00',0.87703,0.87708,0.87692,0.87695,149.51,0.87711,0.87718,0.877,0.87702,123.34,False
'2018-10-11T19:57:00',0.87696,0.877,0.87693,0.87697,102.11,0.87702,0.87708,0.87702,0.87706,79.13,False
'2018-10-11T19:58:00',0.87697,0.87697,0.8769,0.87691,108.15,0.87706,0.87706,0.87698,0.87698,88.18,False
'2018-10-11T19:59:00',0.87691,0.87693,0.87659,0.87665,161.31,0.87699,0.87701,0.87668,0.87673,122.37,False
'2018-10-11T20:00:00',0.87664,0.87679,0.87659,0.87675,147.27,0.87673,0.87688,0.87668,0.87685,140.78,True
'2018-10-11T20:01:00',0.87676,0.87688,0.87675,0.87687,157.02,0.87684,0.87698,0.87684,0.87696,150.06,True
'2018-10-11T20:02:00',0.8769,0.87698,0.87688,0.87693,124.88,0.87699,0.87707,0.87698,0.87702,158.66,False
'2018-10-11T20:03:00',0.87693,0.87693,0.87675,0.87679,131.43,0.87701,0.87701,0.87685,0.87688,150.98,False
'2018-10-11T20:04:00',0.87679,0.87683,0.87677,0.87678,155.37,0.87688,0.87693,0.87685,0.87687,178.69,True
'2018-10-11T20:05:00',0.87679,0.87686,0.87673,0.87681,171.02,0.87689,0.87697,0.87682,0.87691,142.52,True
'2018-10-11T20:06:00',0.87681,0.87687,0.8768,0.87683,90.61,0.8769,0.87697,0.8769,0.87694,82.46,False
'2018-10-11T20:07:00',0.87684,0.87684,0.87675,0.87679,133.17,0.87694,0.87694,0.87685,0.8769,124.64,True
'2018-10-11T20:08:00',0.87682,0.87684,0.87667,0.87669,145.48,0.87691,0.87695,0.87675,0.87677,159.24,False
'2018-10-11T20:09:00',0.87668,0.87674,0.87666,0.87668,102.12,0.87679,0.87683,0.87676,0.87678,118.1,False
'2018-10-11T20:10:00',0.87668,0.87673,0.87666,0.87673,79.46,0.87678,0.87683,0.87674,0.87683,123.85,True
'2018-10-11T20:11:00',0.87674,0.87677,0.87664,0.87671,101.51,0.87684,0.87684,0.87673,0.87681,133.6,False
'2018-10-11T20:12:00',0.87672,0.87676,0.8767,0.87675,118.2,0.8768,0.87685,0.87679,0.87683,125.04,True
'2018-10-11T20:13:00',0.87676,0.87677,0.87668,0.87669,110.3,0.87684,0.87684,0.87677,0.87678,132.28,False
'2018-10-11T20:14:00',0.87669,0.87675,0.87668,0.87669,168.03,0.87677,0.87683,0.87677,0.87678,139.3,True
'2018-10-11T20:15:00',0.87668,0.87675,0.87668,0.87673,118.73,0.87678,0.87684,0.87676,0.87681,133.86,True
'2018-10-11T20:16:00',0.87673,0.87679,0.87673,0.87678,78.55,0.87683,0.87688,0.87683,0.87686,101.37,True
'2018-10-11T20:17:00',0.87677,0.87689,0.87677,0.87687,110.37,0.87686,0.87696,0.87685,0.87696,122.95,True
'2018-10-11T20:18:00',0.87688,0.87689,0.8758,0.87654,151.4,0.87696,0.87697,0.87587,0.87663,222.73,False
'2018-10-11T20:19:00',0.87654,0.87656,0.87636,0.87653,163.82,0.87661,0.87667,0.87646,0.87663,204.39,True
'2018-10-11T20:20:00',0.87658,0.87663,0.87652,0.87661,117.04,0.87668,0.87673,0.87662,0.8767,178.81,True
'2018-10-11T20:21:00',0.87661,0.87669,0.87655,0.87656,136.81,0.8767,0.87677,0.87663,0.87666,173.94,False
'2018-10-11T20:22:00',0.87656,0.87662,0.87643,0.87649,180.34,0.87665,0.87672,0.87651,0.87657,225.3,False
'2018-10-11T20:23:00',0.87649,0.87661,0.87629,0.8765,232.96,0.87659,0.87669,0.87634,0.87658,225.85,False
'2018-10-11T20:24:00',0.8765,0.8765,0.87621,0.87627,211.12,0.87659,0.8766,0.8763,0.87636,179.93,False
'2018-10-11T20:25:00',0.87627,0.87639,0.87609,0.8761,231.55,0.87636,0.87648,0.87618,0.87619,178.56,False
'2018-10-11T20:26:00',0.87612,0.87616,0.87587,0.87605,224.19,0.87621,0.87623,0.87595,0.87615,222.99,False
'2018-10-11T20:27:00',0.87607,0.87607,0.87589,0.87599,177.24,0.87617,0.87617,0.87598,0.87608,195.02,True
'2018-10-11T20:28:00',0.87598,0.87611,0.87598,0.87604,168.76,0.87608,0.8762,0.87607,0.87615,158.29,True
'2018-10-11T20:29:00',0.87604,0.87621,0.87601,0.87613,157.95,0.87615,0.8763,0.87612,0.87623,171.4,False
'2018-10-11T20:30:00',0.87614,0.87617,0.87589,0.87593,149.73,0.87623,0.87623,0.876,0.87603,174.56,False
'2018-10-11T20:31:00',0.87593,0.87601,0.87587,0.87597,103.0,0.87603,0.87611,0.87594,0.87608,139.01,True
'2018-10-11T20:32:00',0.87596,0.87604,0.87586,0.87588,120.7,0.87606,0.87614,0.87595,0.87598,139.54,True
'2018-10-11T20:33:00',0.87588,0.87607,0.87586,0.87604,138.04,0.87598,0.87617,0.87597,0.87616,149.13,True
'2018-10-11T20:34:00',0.87604,0.87614,0.876,0.8761,105.43,0.87614,0.87623,0.87611,0.87621,145.21,False
'2018-10-11T20:35:00',0.87611,0.87611,0.8759,0.87595,221.61,0.87621,0.87621,0.87601,0.87606,198.27,False
'2018-10-11T20:36:00',0.87594,0.87596,0.87584,0.87585,183.01,0.87606,0.87606,0.87594,0.87594,235.42,False
'2018-10-11T20:37:00',0.87584,0.87588,0.87573,0.87575,224.59,0.87594,0.87599,0.87582,0.87586,222.42,False
'2018-10-11T20:38:00',0.87579,0.87583,0.87572,0.87573,205.82,0.87589,0.87594,0.87582,0.87582,219.7,True
'2018-10-11T20:39:00',0.87577,0.8759,0.87574,0.87586,214.05,0.87583,0.87601,0.87583,0.87597,222.78,True
'2018-10-11T20:40:00',0.87586,0.87593,0.87584,0.87591,172.59,0.87597,0.87604,0.87595,0.876,160.57,True
'2018-10-11T20:41:00',0.87591,0.87595,0.87583,0.87588,174.79,0.876,0.87607,0.87592,0.87599,225.19,True
'2018-10-11T20:42:00',0.87587,0.87598,0.87587,0.8759,170.1,0.87599,0.87609,0.87596,0.87599,185.35,True
'2018-10-11T20:43:00',0.87592,0.87601,0.87584,0.87585,179.84,0.87603,0.87612,0.87594,0.87595,172.85,False
'2018-10-11T20:44:00',0.87585,0.87595,0.87583,0.87586,186.75,0.87595,0.87605,0.87594,0.87595,266.21,True
'2018-10-11T20:45:00',0.87585,0.87596,0.87581,0.87583,174.43,0.87595,0.87606,0.87591,0.87592,224.08,True
'2018-10-11T20:46:00',0.87583,0.8761,0.87583,0.87608,282.61,0.87593,0.8762,0.87593,0.87619,245.0,True
'2018-10-11T20:47:00',0.87608,0.87613,0.87588,0.87593,198.61,0.87619,0.87624,0.87599,0.87603,295.26,False
'2018-10-11T20:48:00',0.87592,0.87599,0.87589,0.87593,150.45,0.87604,0.87607,0.87601,0.87602,240.44,True
'2018-10-11T20:49:00',0.8759,0.876,0.87585,0.87595,162.47,0.876,0.87608,0.87595,0.87605,269.9,True
'2018-10-11T20:50:00',0.87596,0.87603,0.87589,0.87599,206.96,0.87605,0.87614,0.87598,0.8761,252.3,True
'2018-10-11T20:51:00',0.87599,0.87608,0.87597,0.87608,128.48,0.8761,0.87618,0.87606,0.87618,184.36,True
'2018-10-11T20:52:00',0.87608,0.87621,0.87605,0.87611,202.08,0.87618,0.87629,0.87615,0.87621,276.93,False
'2018-10-11T20:53:00',0.8761,0.87611,0.87603,0.87608,179.89,0.8762,0.87621,0.87613,0.87618,247.54,True
'2018-10-11T20:54:00',0.87608,0.87619,0.87607,0.87608,142.64,0.87618,0.87628,0.87617,0.87619,179.86,False
'2018-10-11T20:55:00',0.87608,0.8761,0.87603,0.87603,212.42,0.87619,0.87621,0.87612,0.87612,207.15,True
'2018-10-11T20:56:00',0.87603,0.87614,0.87602,0.87607,177.57,0.87613,0.87625,0.87611,0.87618,158.45,False
'2018-10-11T20:57:00',0.87608,0.87608,0.87601,0.87602,169.85,0.87617,0.87618,0.87611,0.87611,163.74,True
'2018-10-11T20:58:00',0.87602,0.87611,0.87598,0.87606,134.15,0.87613,0.8762,0.87606,0.87617,126.05,True
'2018-10-11T20:59:00',0.87607,0.87615,0.87598,0.87603,255.96,0.87616,0.87626,0.87609,0.87613,212.67,True
'2018-10-11T21:00:00',0.87602,0.87619,0.87602,0.87614,131.17,0.87611,0.87629,0.87611,0.87623,158.72,True
'2018-10-11T21:01:00',0.87612,0.87623,0.87612,0.8762,205.19,0.87623,0.87633,0.87621,0.87629,169.74,False
'2018-10-11T21:02:00',0.87619,0.87621,0.87608,0.87612,236.24,0.87628,0.8763,0.8762,0.87623,264.49,False
'2018-10-11T21:03:00',0.87611,0.87617,0.87605,0.87609,192.61,0.87623,0.87627,0.87617,0.87619,208.69,True
'2018-10-11T21:04:00',0.87608,0.87618,0.87606,0.87612,165.95,0.87619,0.87628,0.87615,0.87623,204.39,False
'2018-10-11T21:05:00',0.87614,0.87617,0.87605,0.87606,164.43,0.87623,0.87626,0.87615,0.87616,194.5,False
'2018-10-11T21:06:00',0.87605,0.8761,0.87594,0.87597,101.12,0.87615,0.87619,0.87602,0.87604,160.8,False
'2018-10-11T21:07:00',0.87597,0.87607,0.87596,0.87602,112.61,0.87604,0.87615,0.87603,0.8761,119.98,True
'2018-10-11T21:08:00',0.87602,0.87613,0.876,0.87606,161.91,0.8761,0.87622,0.8761,0.87614,211.05,False
'2018-10-11T21:09:00',0.87604,0.8761,0.87602,0.87608,169.37,0.87612,0.8762,0.8761,0.87619,158.38,True
'2018-10-11T21:10:00',0.87609,0.87611,0.87604,0.8761,167.52,0.87619,0.87621,0.87615,0.87619,156.31,True
'2018-10-11T21:11:00',0.87609,0.87615,0.87604,0.87607,107.02,0.87619,0.87624,0.87615,0.87618,143.64,True
'2018-10-11T21:12:00',0.87608,0.87615,0.87608,0.87612,91.36,0.87619,0.87625,0.87619,0.87621,116.1,False
'2018-10-11T21:13:00',0.87612,0.87614,0.87606,0.87608,184.67,0.87621,0.87622,0.87616,0.87618,165.37,False
'2018-10-11T21:14:00',0.87607,0.8761,0.87595,0.87598,228.91,0.87618,0.8762,0.87606,0.87609,210.08,False
'2018-10-11T21:15:00',0.87598,0.87603,0.87588,0.8759,167.73,0.87609,0.87611,0.87598,0.87598,176.39,False
'2018-10-11T21:16:00',0.87591,0.87595,0.87587,0.87588,153.33,0.876,0.87604,0.87596,0.87596,182.56,False
'2018-10-11T21:17:00',0.87587,0.8759,0.87578,0.87582,252.71,0.87596,0.87597,0.87589,0.87592,162.36,False
'2018-10-11T21:18:00',0.8758,0.87581,0.87576,0.87577,205.07,0.8759,0.87591,0.87586,0.87587,143.14,True
'2018-10-11T21:19:00',0.87578,0.87586,0.87578,0.87582,273.22,0.87589,0.87597,0.87589,0.87593,168.56,True
'2018-10-11T21:20:00',0.87584,0.87587,0.87576,0.87576,229.67,0.87591,0.87597,0.87585,0.87585,165.17,False
'2018-10-11T21:21:00',0.87576,0.87585,0.87576,0.87579,167.18,0.87584,0.87594,0.87584,0.87589,200.79,False
'2018-10-11T21:22:00',0.87579,0.87581,0.87577,0.8758,168.93,0.87587,0.87591,0.87585,0.8759,136.7,False
'2018-10-11T21:23:00',0.8758,0.8758,0.87577,0.87577,147.69,0.87589,0.8759,0.87582,0.87587,123.14,True
'2018-10-11T21:24:00',0.87577,0.87586,0.87576,0.87584,131.24,0.87587,0.87594,0.87585,0.87593,161.47,True
'2018-10-11T21:25:00',0.87585,0.87587,0.87578,0.87579,115.21,0.87595,0.87598,0.87587,0.87589,159.21,False
'2018-10-11T21:26:00',0.87579,0.87583,0.87575,0.87579,135.62,0.8759,0.87592,0.87582,0.87586,115.2,False
'2018-10-11T21:27:00',0.87577,0.87578,0.87571,0.87571,175.89,0.87584,0.87588,0.87582,0.87583,189.8,True
'2018-10-11T21:28:00',0.87571,0.87583,0.87571,0.87581,177.4,0.87583,0.87593,0.87581,0.87591,141.5,True
'2018-10-11T21:29:00',0.87581,0.87584,0.87577,0.87582,188.62,0.87591,0.87594,0.87587,0.87592,184.93,True
'2018-10-11T21:30:00',0.87582,0.87589,0.87578,0.87589,163.41,0.87592,0.87599,0.87589,0.87599,161.31,True
'2018-10-11T21:31:00',0.87587,0.87594,0.87584,0.87587,110.22,0.87599,0.87603,0.87595,0.87597,126.56,False
'2018-10-11T21:32:00',0.87589,0.87592,0.87578,0.87584,160.6,0.87597,0.87602,0.87589,0.87594,160.23,False
'2018-10-11T21:33:00',0.87585,0.8759,0.87581,0.87589,196.17,0.87595,0.87601,0.87591,0.876,154.32,True
'2018-10-11T21:34:00',0.8759,0.87593,0.87583,0.87588,164.48,0.876,0.87602,0.87593,0.87597,123.03,False
'2018-10-11T21:35:00',0.87588,0.87592,0.87576,0.87592,191.21,0.87597,0.87603,0.87586,0.876,207.46,True
'2018-10-11T21:36:00',0.87591,0.87594,0.87588,0.87591,163.21,0.87602,0.87604,0.87598,0.87601,137.43,False
'2018-10-11T21:37:00',0.87591,0.87594,0.87589,0.87593,161.68,0.87602,0.87604,0.876,0.87601,105.21,True
'2018-10-11T21:38:00',0.87593,0.87596,0.87587,0.87592,173.1,0.87601,0.87604,0.87595,0.87601,133.12,True
'2018-10-11T21:39:00',0.87592,0.87598,0.87591,0.87595,157.88,0.87601,0.87604,0.876,0.87604,104.74,True
'2018-10-11T21:40:00',0.87595,0.87604,0.87594,0.876,193.29,0.87603,0.87613,0.87601,0.87611,181.54,True
'2018-10-11T21:41:00',0.87601,0.87611,0.87599,0.87611,136.66,0.8761,0.87622,0.8761,0.87621,167.93,True
'2018-10-11T21:42:00',0.8761,0.87613,0.87605,0.87606,156.89,0.87622,0.87625,0.87616,0.87616,131.18,False
'2018-10-11T21:43:00',0.87605,0.87608,0.87599,0.87604,197.6,0.87614,0.87619,0.8761,0.87616,151.01,False
'2018-10-11T21:44:00',0.87605,0.87605,0.87597,0.87603,186.53,0.87615,0.87615,0.87607,0.87613,176.65,True
'2018-10-11T21:45:00',0.87603,0.87609,0.87592,0.87597,215.83,0.87613,0.87619,0.87605,0.87609,193.79,False
'2018-10-11T21:46:00',0.87597,0.87603,0.87597,0.87601,133.7,0.87609,0.87615,0.87608,0.87612,144.83,True
'2018-10-11T21:47:00',0.87601,0.87605,0.87598,0.87602,110.37,0.87612,0.87615,0.87608,0.87613,108.51,True
'2018-10-11T21:48:00',0.87602,0.87622,0.87601,0.87617,133.83,0.87612,0.87631,0.8761,0.87628,176.79,False
'2018-10-11T21:49:00',0.87616,0.8762,0.8761,0.87615,197.2,0.87627,0.8763,0.8762,0.87626,228.2,False
'2018-10-11T21:50:00',0.87615,0.87616,0.8761,0.87613,152.55,0.87626,0.87628,0.8762,0.87625,182.07,True
'2018-10-11T21:51:00',0.87613,0.87618,0.87612,0.87613,136.54,0.87625,0.87628,0.87621,0.87623,134.91,False
'2018-10-11T21:52:00',0.87614,0.87615,0.87598,0.87609,129.73,0.87624,0.87626,0.87606,0.87619,106.15,False
'2018-10-11T21:53:00',0.87609,0.87614,0.87606,0.87606,88.19,0.87619,0.87624,0.87614,0.87615,102.82,True
'2018-10-11T21:54:00',0.87608,0.87619,0.87604,0.87609,101.73,0.87616,0.87628,0.87614,0.8762,115.42,False
'2018-10-11T21:55:00',0.87609,0.87616,0.87609,0.87613,102.83,0.8762,0.87628,0.8762,0.87625,103.41,True
'2018-10-11T21:56:00',0.87613,0.87618,0.87607,0.87616,103.07,0.87624,0.87629,0.87617,0.87627,91.17,True
'2018-10-11T21:57:00',0.87616,0.87632,0.87616,0.87628,105.61,0.87627,0.87641,0.87626,0.87637,133.21,False
'2018-10-11T21:58:00',0.87628,0.8763,0.87614,0.87616,97.51,0.87637,0.87641,0.87625,0.87627,89.87,False
'2018-10-11T21:59:00',0.87615,0.87626,0.87615,0.87621,130.11,0.87625,0.87636,0.87625,0.87633,141.16,True
'2018-10-11T22:00:00',0.87628,0.87629,0.8761,0.87615,132.02,0.87638,0.87641,0.87621,0.87624,137.51,False
'2018-10-11T22:01:00',0.87615,0.87615,0.87607,0.87614,98.47,0.87625,0.87626,0.87616,0.87625,116.31,True
'2018-10-11T22:02:00',0.87614,0.87619,0.87611,0.87614,93.83,0.87625,0.87631,0.87621,0.87624,87.29,False
'2018-10-11T22:03:00',0.87614,0.8762,0.87611,0.87612,72.35,0.87624,0.87628,0.87621,0.87623,83.5,False
'2018-10-11T22:04:00',0.87612,0.87615,0.87606,0.87611,101.12,0.87623,0.87626,0.87615,0.87621,92.28,False
'2018-10-11T22:05:00',0.8761,0.87614,0.87606,0.87606,93.83,0.87622,0.87623,0.87615,0.87617,117.22,False
'2018-10-11T22:06:00',0.87606,0.8761,0.876,0.87605,98.72,0.87618,0.87619,0.87612,0.87615,100.29,False
'2018-10-11T22:07:00',0.87604,0.87609,0.87598,0.87602,146.64,0.87615,0.87621,0.87609,0.87613,136.72,False
'2018-10-11T22:08:00',0.87603,0.87607,0.87601,0.87603,62.51,0.87613,0.87616,0.87611,0.87612,89.28,True
'2018-10-11T22:09:00',0.87602,0.8761,0.876,0.87606,61.95,0.87612,0.8762,0.87609,0.87616,91.92,True
'2018-10-11T22:10:00',0.87607,0.87619,0.87607,0.87614,57.22,0.87618,0.8763,0.87618,0.87625,116.54,False
'2018-10-11T22:11:00',0.87614,0.87617,0.87612,0.87617,32.36,0.87625,0.87627,0.87623,0.87627,62.48,True
'2018-10-11T22:12:00',0.87617,0.87618,0.87611,0.87612,29.98,0.87627,0.87628,0.87621,0.87623,49.24,False
'2018-10-11T22:13:00',0.87612,0.87615,0.87605,0.87605,83.81,0.87622,0.87625,0.87616,0.87616,124.6,False
'2018-10-11T22:14:00',0.87606,0.87611,0.87598,0.87611,75.69,0.87616,0.87621,0.87609,0.87621,122.61,False
'2018-10-11T22:15:00',0.87609,0.8761,0.876,0.876,46.2,0.87621,0.87621,0.8761,0.87611,70.98,False
'2018-10-11T22:16:00',0.876,0.876,0.87597,0.87599,25.17,0.8761,0.8761,0.87608,0.87609,26.71,False
'2018-10-11T22:17:00',0.876,0.876,0.87596,0.87599,46.83,0.87609,0.8761,0.87605,0.8761,32.29,False
'2018-10-11T22:18:00',0.87599,0.87599,0.87596,0.87598,34.63,0.8761,0.8761,0.87606,0.87608,27.76,False
'2018-10-11T22:19:00',0.87598,0.87599,0.87597,0.87598,38.79,0.87608,0.87609,0.87608,0.87609,35.38,False
'2018-10-11T22:20:00',0.87599,0.87599,0.87592,0.87593,53.18,0.87609,0.87609,0.87602,0.87602,38.27,False
'2018-10-11T22:21:00',0.87592,0.87594,0.87591,0.87594,35.48,0.87602,0.87604,0.87602,0.87604,18.29,True
'2018-10-11T22:22:00',0.87594,0.87603,0.87593,0.87601,56.55,0.87604,0.87615,0.87604,0.87611,51.72,False
'2018-10-11T22:23:00',0.87603,0.87604,0.876,0.87603,81.04,0.87611,0.87613,0.87611,0.87613,69.28,True
'2018-10-11T22:24:00',0.87603,0.87607,0.87603,0.87606,90.11,0.87613,0.87618,0.87613,0.87616,75.93,True
'2018-10-11T22:25:00',0.87606,0.8761,0.87602,0.87604,66.67,0.87617,0.87618,0.87614,0.87615,84.3,False
'2018-10-11T22:26:00',0.87606,0.87608,0.87603,0.87604,55.63,0.87616,0.87617,0.87613,0.87615,47.94,False
'2018-10-11T22:27:00',0.87604,0.87607,0.87603,0.87607,47.77,0.87614,0.87616,0.87614,0.87616,40.88,True
'2018-10-11T22:28:00',0.87608,0.87608,0.87602,0.87605,57.6,0.87616,0.87618,0.87613,0.87615,57.6,False
'2018-10-11T22:29:00',0.87605,0.87607,0.87595,0.87601,88.23,0.87615,0.87615,0.87608,0.87611,60.77,True
'2018-10-11T22:30:00',0.87601,0.87613,0.87598,0.876,89.11,0.87612,0.87624,0.87609,0.87611,92.14,False
'2018-10-11T22:31:00',0.876,0.87602,0.87595,0.87602,56.88,0.87612,0.87612,0.87606,0.87612,64.38,False
'2018-10-11T22:32:00',0.876,0.876,0.87598,0.87598,43.79,0.87612,0.87612,0.87609,0.87609,58.2,False
'2018-10-11T22:33:00',0.87598,0.87599,0.87591,0.87594,77.77,0.87609,0.87609,0.87602,0.87604,60.83,False
'2018-10-11T22:34:00',0.87593,0.87595,0.87592,0.87592,48.74,0.87605,0.87606,0.87603,0.87604,54.62,True
'2018-10-11T22:35:00',0.87593,0.87597,0.87592,0.87595,39.58,0.87604,0.87606,0.87604,0.87604,39.34,False
'2018-10-11T22:36:00',0.87595,0.87596,0.87587,0.8759,78.56,0.87604,0.87605,0.87599,0.876,67.06,True
'2018-10-11T22:37:00',0.8759,0.87596,0.87588,0.87592,69.87,0.87601,0.87607,0.87599,0.87603,70.85,False
'2018-10-11T22:38:00',0.87591,0.87593,0.8759,0.8759,43.32,0.87602,0.87604,0.876,0.876,53.35,True
'2018-10-11T22:39:00',0.87589,0.87594,0.87587,0.87589,43.55,0.876,0.87605,0.87598,0.876,59.83,True
'2018-10-11T22:40:00',0.87593,0.87598,0.87588,0.87593,79.55,0.87602,0.87606,0.87601,0.87604,86.97,False
'2018-10-11T22:41:00',0.87593,0.87593,0.87591,0.87593,41.44,0.87604,0.87604,0.87601,0.87603,38.33,True
'2018-10-11T22:42:00',0.87592,0.87595,0.8759,0.8759,28.22,0.87603,0.87606,0.87601,0.87602,33.02,False
'2018-10-11T22:43:00',0.8759,0.87594,0.8759,0.87594,21.42,0.87602,0.87604,0.87602,0.87604,31.31,True
'2018-10-11T22:44:00',0.87595,0.87601,0.87595,0.87599,34.85,0.87604,0.8761,0.87604,0.87609,65.1,False
'2018-10-11T22:45:00',0.87599,0.87601,0.87597,0.87597,34.24,0.87608,0.8761,0.87608,0.87608,51.67,False
'2018-10-11T22:46:00',0.87597,0.87598,0.87594,0.87595,27.85,0.87608,0.87608,0.87605,0.87605,46.06,True
'2018-10-11T22:47:00',0.87596,0.87601,0.87591,0.876,36.09,0.87606,0.87611,0.87602,0.8761,56.72,False
'2018-10-11T22:48:00',0.876,0.87601,0.87597,0.87599,33.61,0.87608,0.87611,0.87606,0.8761,53.27,False
'2018-10-11T22:49:00',0.87599,0.876,0.87599,0.87599,10.0,0.87608,0.8761,0.87608,0.87609,13.55,False
'2018-10-11T22:50:00',0.87599,0.876,0.87597,0.87599,27.36,0.87608,0.8761,0.87607,0.87608,50.16,False
'2018-10-11T22:51:00',0.87599,0.87599,0.87591,0.87592,22.48,0.87608,0.87608,0.87601,0.87602,26.42,False
'2018-10-11T22:52:00',0.87592,0.87593,0.8759,0.87593,17.93,0.87602,0.87605,0.87602,0.87605,24.18,False
'2018-10-11T22:53:00',0.87593,0.87593,0.87585,0.87589,93.53,0.87605,0.87605,0.87596,0.87603,93.95,False
'2018-10-11T22:54:00',0.8759,0.8759,0.87586,0.87588,56.71,0.87603,0.87603,0.87598,0.87601,73.49,True
'2018-10-11T22:55:00',0.87588,0.87594,0.87582,0.87593,81.7,0.87601,0.87604,0.87592,0.876,73.05,True
'2018-10-11T22:56:00',0.87593,0.87596,0.87589,0.87596,37.52,0.87602,0.87606,0.876,0.87604,32.61,True
'2018-10-11T22:57:00',0.87596,0.87597,0.87593,0.87593,48.71,0.87605,0.87607,0.87603,0.87603,40.81,False
'2018-10-11T22:58:00',0.8759,0.87593,0.87587,0.8759,64.25,0.87603,0.87605,0.87601,0.87604,63.83,True
'2018-10-11T22:59:00',0.8759,0.87595,0.87573,0.87576,26.19,0.87604,0.87616,0.87602,0.87616,26.84,False
'2018-10-11T23:00:00',0.87576,0.87576,0.87576,0.87576,0.0,0.87616,0.87616,0.87616,0.87616,0.0,False
'2018-10-11T23:01:00',0.87576,0.87576,0.87576,0.87576,0.0,0.87616,0.87616,0.87616,0.87616,0.0,False
'2018-10-11T23:02:00',0.87576,0.87576,0.87576,0.87576,0.0,0.87616,0.87616,0.87616,0.87616,0.0,False
'2018-10-11T23:03:00',0.87576,0.87576,0.87576,0.87576,0.0,0.87616,0.87616,0.87616,0.87616,0.0,False
'2018-10-11T23:04:00',0.87576,0.87576,0.87576,0.87576,0.0,0.87616,0.87616,0.87616,0.87616,0.0,True
'2018-10-11T23:05:00',0.87587,0.87596,0.87587,0.87596,1.5,0.87676,0.87678,0.87676,0.87678,1.12,False
'2018-10-11T23:06:00',0.87581,0.87581,0.87555,0.87555,127.32,0.87673,0.87679,0.87645,0.87648,133.53,False
'2018-10-11T23:07:00',0.87555,0.87565,0.87555,0.87558,22.0,0.87649,0.87655,0.87641,0.87641,23.1,False
'2018-10-11T23:08:00',0.87558,0.87558,0.87558,0.87558,46.0,0.87642,0.87652,0.87641,0.87643,47.44,False
'2018-10-11T23:09:00',0.87558,0.87559,0.87556,0.87556,83.0,0.87644,0.87646,0.87633,0.87634,83.86,True
'2018-10-11T23:10:00',0.87556,0.87589,0.87556,0.87589,24.4,0.87633,0.87647,0.87631,0.87643,52.54,True
'2018-10-11T23:11:00',0.87589,0.87589,0.87573,0.87589,8.75,0.87642,0.87661,0.87632,0.87652,27.0,False
'2018-10-11T23:12:00',0.87577,0.87579,0.87574,0.87579,17.85,0.87653,0.87654,0.87649,0.87649,15.13,True
'2018-10-11T23:13:00',0.87579,0.87629,0.87579,0.87629,15.66,0.87657,0.87689,0.87657,0.87672,13.63,False
'2018-10-11T23:14:00',0.8763,0.87632,0.87604,0.87617,23.88,0.87672,0.87672,0.87649,0.87654,32.1,False
'2018-10-11T23:15:00',0.87615,0.87625,0.87575,0.8759,40.18,0.87654,0.87655,0.87624,0.87624,40.57,False
'2018-10-11T23:16:00',0.87592,0.876,0.8759,0.876,17.57,0.87626,0.87659,0.87619,0.87659,13.84,True
'2018-10-11T23:17:00',0.876,0.87613,0.87595,0.8761,56.91,0.87658,0.87659,0.87641,0.87644,51.42,False
'2018-10-11T23:18:00',0.8761,0.87611,0.87576,0.87576,38.67,0.87645,0.87645,0.87618,0.87641,38.94,False
'2018-10-11T23:19:00',0.87588,0.87588,0.87567,0.87588,58.0,0.87638,0.87638,0.87611,0.87617,52.97,False
'2018-10-11T23:20:00',0.87572,0.87589,0.87572,0.87572,6.12,0.87628,0.87634,0.87628,0.87634,4.86,True
'2018-10-11T23:21:00',0.87573,0.87588,0.87573,0.87573,9.32,0.87635,0.87637,0.87634,0.87636,7.74,True
'2018-10-11T23:22:00',0.87573,0.87592,0.87569,0.87592,38.92,0.87638,0.87644,0.8761,0.87644,35.94,True
'2018-10-11T23:23:00',0.87593,0.87597,0.87575,0.87577,26.84,0.87644,0.87644,0.8761,0.87615,24.66,False
'2018-10-11T23:24:00',0.87576,0.87581,0.87576,0.87581,10.8,0.87615,0.87617,0.87606,0.87617,8.22,True
'2018-10-11T23:25:00',0.87584,0.87608,0.87583,0.87608,24.65,0.87614,0.8764,0.87614,0.8764,24.31,True
'2018-10-11T23:26:00',0.87609,0.8761,0.87566,0.87585,24.38,0.87644,0.87644,0.87598,0.87627,33.76,False
'2018-10-11T23:27:00',0.87585,0.87591,0.87571,0.87573,18.66,0.87627,0.87678,0.87627,0.87657,20.67,True
'2018-10-11T23:28:00',0.87573,0.87592,0.87572,0.87574,17.33,0.87659,0.87678,0.87651,0.87662,16.31,False
'2018-10-11T23:29:00',0.87574,0.87586,0.87574,0.87585,2.52,0.8764,0.87648,0.87636,0.87636,9.96,False
'2018-10-11T23:30:00',0.87563,0.87588,0.87563,0.87588,40.67,0.87629,0.87639,0.87625,0.87638,54.09,True
'2018-10-11T23:31:00',0.87592,0.87603,0.87592,0.87595,13.6,0.87633,0.87636,0.87633,0.87634,19.08,False
'2018-10-11T23:32:00',0.87588,0.87588,0.87579,0.87579,11.05,0.87629,0.87629,0.8762,0.8762,8.91,False
'2018-10-11T23:33:00',0.87581,0.87587,0.87577,0.87587,17.65,0.87624,0.87631,0.87616,0.87627,18.33,True
'2018-10-11T23:34:00',0.87585,0.87613,0.8758,0.87584,81.87,0.87626,0.87638,0.87616,0.87635,126.5,False
'2018-10-11T23:35:00',0.87582,0.87594,0.87568,0.87586,96.39,0.87634,0.87639,0.87623,0.87626,152.05,False
'2018-10-11T23:36:00',0.87585,0.87588,0.87577,0.87585,84.19,0.87632,0.87636,0.87623,0.87628,113.78,False
'2018-10-11T23:37:00',0.87586,0.87588,0.87566,0.87567,53.67,0.87632,0.87632,0.87604,0.87621,80.06,False
'2018-10-11T23:38:00',0.87567,0.87577,0.87567,0.87569,26.99,0.8762,0.87627,0.87616,0.87616,35.52,False
'2018-10-11T23:39:00',0.87569,0.8757,0.87567,0.87568,31.28,0.87617,0.87618,0.87599,0.87615,43.36,False
'2018-10-11T23:40:00',0.87567,0.87568,0.87566,0.87566,11.0,0.87615,0.87615,0.87615,0.87615,13.09,False
'2018-10-11T23:41:00',0.87567,0.87568,0.87566,0.87566,8.0,0.87615,0.87615,0.87614,0.87614,9.52,True
'2018-10-11T23:42:00',0.87566,0.87576,0.87566,0.87568,53.66,0.87615,0.87626,0.87614,0.8762,69.5,False
'2018-10-11T23:43:00',0.87569,0.87573,0.87567,0.87568,48.74,0.8762,0.8762,0.87612,0.87615,62.69,False
'2018-10-11T23:44:00',0.87568,0.87572,0.87568,0.87568,26.58,0.87614,0.87618,0.87614,0.87618,33.75,True
'2018-10-11T23:45:00',0.87568,0.87603,0.87567,0.87603,106.91,0.87618,0.87635,0.87614,0.87632,146.13,False
'2018-10-11T23:46:00',0.87603,0.87603,0.87587,0.87589,45.11,0.87624,0.87626,0.87615,0.87623,45.45,False
'2018-10-11T23:47:00',0.8759,0.87591,0.87578,0.87586,53.76,0.87623,0.87633,0.87603,0.87631,56.66,False
'2018-10-11T23:48:00',0.87579,0.87581,0.87578,0.8758,11.13,0.8763,0.8763,0.87622,0.87624,8.37,False
'2018-10-11T23:49:00',0.87583,0.87583,0.87583,0.87583,8.51,0.87626,0.87626,0.87619,0.87619,6.17,True
'2018-10-11T23:50:00',0.87583,0.87585,0.87579,0.87583,26.66,0.87623,0.87624,0.87619,0.87621,24.69,False
'2018-10-11T23:51:00',0.87583,0.87583,0.87579,0.87579,22.28,0.87622,0.87622,0.87616,0.87616,15.19,False
'2018-10-11T23:52:00',0.87579,0.87579,0.87573,0.87573,17.07,0.87617,0.87617,0.8761,0.8761,12.19,False
'2018-10-11T23:53:00',0.8757,0.87579,0.87568,0.87568,56.46,0.87611,0.87612,0.87608,0.87611,48.02,False
'2018-10-11T23:54:00',0.8757,0.87573,0.87568,0.87573,29.69,0.87611,0.87614,0.87611,0.87611,27.85,True
'2018-10-11T23:55:00',0.87573,0.87574,0.87563,0.87569,22.34,0.87611,0.87613,0.87602,0.87607,24.29,True
'2018-10-11T23:56:00',0.87569,0.87605,0.87561,0.87564,46.34,0.87609,0.87619,0.876,0.87601,47.3,False
'2018-10-11T23:57:00',0.87563,0.87598,0.87563,0.87593,68.34,0.87601,0.87632,0.87601,0.8762,62.35,True
'2018-10-11T23:58:00',0.87596,0.87608,0.87592,0.87608,20.69,0.87625,0.87632,0.8762,0.87632,39.06,True
'2018-10-11T23:59:00',0.87608,0.87608,0.87594,0.87608,25.06,0.87632,0.87635,0.87623,0.87633,15.09,True
'2018-10-12T00:00:00',0.87608,0.87638,0.87597,0.8761,128.49,0.87615,0.87654,0.87615,0.87626,102.65,False
'2018-10-12T00:01:00',0.87605,0.87613,0.87592,0.87594,30.07,0.87623,0.87623,0.87609,0.87611,31.51,False
'2018-10-12T00:02:00',0.876,0.876,0.87592,0.87597,13.83,0.87611,0.87613,0.87604,0.87607,29.81,False
'2018-10-12T00:03:00',0.87597,0.87597,0.87591,0.87597,9.31,0.87606,0.87611,0.87599,0.87608,14.83,True
'2018-10-12T00:04:00',0.87597,0.87601,0.87593,0.87597,13.21,0.87611,0.87615,0.87605,0.87606,23.26,False
'2018-10-12T00:05:00',0.87597,0.87597,0.87592,0.87594,9.25,0.87605,0.87608,0.87596,0.87599,25.13,False
'2018-10-12T00:06:00',0.87594,0.87595,0.87589,0.87595,24.06,0.87601,0.87609,0.87597,0.87607,26.07,True
'2018-10-12T00:07:00',0.87594,0.87596,0.87594,0.87595,13.24,0.87609,0.87612,0.87608,0.87609,13.69,True
'2018-10-12T00:08:00',0.87594,0.87604,0.87593,0.87601,23.36,0.87606,0.87618,0.87602,0.87617,21.45,True
'2018-10-12T00:09:00',0.876,0.87606,0.876,0.87603,17.4,0.87617,0.87621,0.87617,0.87621,20.39,False
'2018-10-12T00:10:00',0.87605,0.87605,0.87599,0.87599,23.2,0.8762,0.8762,0.87607,0.87607,25.63,False
'2018-10-12T00:11:00',0.87597,0.87597,0.87594,0.87594,15.78,0.87607,0.87607,0.87603,0.87605,16.38,True
'2018-10-12T00:12:00',0.87594,0.87601,0.87594,0.87601,7.62,0.87605,0.87614,0.87605,0.87614,10.01,False
'2018-10-12T00:13:00',0.87598,0.876,0.87594,0.87597,19.68,0.87614,0.87614,0.87607,0.87607,18.32,False
'2018-10-12T00:14:00',0.87594,0.87594,0.87582,0.87582,19.94,0.87607,0.87607,0.87592,0.87592,20.25,False
'2018-10-12T00:15:00',0.87581,0.87593,0.87581,0.87593,21.93,0.87592,0.87605,0.87592,0.87604,18.95,False
'2018-10-12T00:16:00',0.87593,0.87593,0.87589,0.87589,8.0,0.87605,0.87605,0.87598,0.87598,11.82,False
'2018-10-12T00:17:00',0.87589,0.87589,0.87585,0.87589,5.0,0.87597,0.87599,0.87597,0.87599,9.07,True
'2018-10-12T00:18:00',0.87591,0.87594,0.8759,0.87594,14.05,0.87598,0.87607,0.87598,0.87607,15.07,False
'2018-10-12T00:19:00',0.87593,0.87593,0.87592,0.87593,6.74,0.87606,0.87607,0.87606,0.87607,6.63,True
'2018-10-12T00:20:00',0.87594,0.87594,0.87589,0.87589,20.25,0.87609,0.87609,0.87603,0.87603,23.51,False
'2018-10-12T00:21:00',0.87589,0.87591,0.8758,0.87587,44.0,0.87603,0.87607,0.8759,0.87602,48.01,False
'2018-10-12T00:22:00',0.87587,0.87587,0.87585,0.87585,4.25,0.87602,0.87602,0.87602,0.87602,4.24,True
'2018-10-12T00:23:00',0.87585,0.87588,0.8758,0.8758,25.07,0.87601,0.87601,0.87592,0.87592,25.56,False
'2018-10-12T00:24:00',0.8758,0.87584,0.8758,0.8758,33.77,0.87593,0.87596,0.87592,0.87593,40.45,True
'2018-10-12T00:25:00',0.87579,0.87589,0.87578,0.87588,25.88,0.87592,0.87601,0.87589,0.87601,31.21,True
'2018-10-12T00:26:00',0.87589,0.8759,0.87588,0.8759,9.25,0.87602,0.87603,0.87602,0.87602,13.03,True
'2018-10-12T00:27:00',0.87589,0.87591,0.87587,0.8759,24.51,0.87602,0.87602,0.87599,0.876,27.33,False
'2018-10-12T00:28:00',0.87591,0.87591,0.87591,0.87591,1.0,0.876,0.876,0.876,0.876,1.0,True
'2018-10-12T00:29:00',0.87591,0.87592,0.87584,0.87584,19.5,0.87599,0.876,0.87594,0.87594,22.0,False
'2018-10-12T00:30:00',0.87584,0.87585,0.87579,0.8758,33.06,0.87595,0.87595,0.87589,0.8759,35.25,False
'2018-10-12T00:31:00',0.8758,0.87581,0.87578,0.8758,19.31,0.87589,0.87592,0.87589,0.8759,23.19,True
'2018-10-12T00:32:00',0.87579,0.87583,0.87579,0.87582,16.75,0.8759,0.87593,0.87589,0.87593,17.87,True
'2018-10-12T00:33:00',0.87582,0.87586,0.8758,0.8758,20.51,0.87592,0.87593,0.8759,0.87591,19.19,False
'2018-10-12T00:34:00',0.8758,0.87584,0.87578,0.87584,28.5,0.8759,0.87596,0.87589,0.87595,32.63,True
'2018-10-12T00:35:00',0.87585,0.87585,0.87583,0.87585,14.62,0.87595,0.87595,0.87593,0.87594,12.25,False
'2018-10-12T00:36:00',0.87583,0.87583,0.87582,0.87583,38.05,0.87594,0.87596,0.87593,0.87596,18.62,True
'2018-10-12T00:37:00',0.87583,0.87584,0.87582,0.87584,22.43,0.87594,0.87595,0.87593,0.87595,16.63,False
'2018-10-12T00:38:00',0.87582,0.87583,0.87582,0.87582,23.25,0.87595,0.87595,0.87592,0.87592,13.44,True
'2018-10-12T00:39:00',0.87582,0.87584,0.87581,0.87584,12.51,0.87592,0.87597,0.87592,0.87597,9.57,False
'2018-10-12T00:40:00',0.87584,0.87584,0.87583,0.87583,13.94,0.87597,0.87597,0.87595,0.87595,12.42,True
'2018-10-12T00:41:00',0.87584,0.87585,0.87582,0.87582,46.64,0.87595,0.87599,0.87593,0.87594,44.36,True
'2018-10-12T00:42:00',0.87583,0.87587,0.87582,0.87586,39.4,0.87593,0.87596,0.87592,0.87596,37.5,False
'2018-10-12T00:43:00',0.87585,0.87585,0.87584,0.87584,5.0,0.87596,0.87596,0.87594,0.87594,6.5,True
'2018-10-12T00:44:00',0.87585,0.87586,0.87584,0.87584,12.75,0.87594,0.87595,0.87593,0.87593,12.5,True
'2018-10-12T00:45:00',0.87587,0.87589,0.87582,0.87587,35.52,0.87593,0.876,0.87591,0.87599,37.39,True
'2018-10-12T00:46:00',0.87589,0.87596,0.87589,0.87591,19.27,0.87599,0.87606,0.87599,0.87605,12.85,False
'2018-10-12T00:47:00',0.87592,0.87592,0.87585,0.87587,16.62,0.87605,0.87605,0.87595,0.87596,16.5,False
'2018-10-12T00:48:00',0.87587,0.87587,0.87585,0.87586,9.88,0.87596,0.87596,0.87594,0.87595,8.69,False
'2018-10-12T00:49:00',0.87585,0.87586,0.87585,0.87586,5.5,0.87595,0.87595,0.87594,0.87595,6.19,True
'2018-10-12T00:50:00',0.87585,0.87588,0.87584,0.87584,30.97,0.87595,0.87596,0.87593,0.87594,20.49,False
'2018-10-12T00:51:00',0.87585,0.87588,0.87585,0.87588,22.79,0.87595,0.87595,0.87592,0.87594,17.12,True
'2018-10-12T00:52:00',0.87587,0.87588,0.87586,0.87586,46.99,0.87595,0.87596,0.87593,0.87595,22.36,True
'2018-10-12T00:53:00',0.87586,0.87588,0.87586,0.87586,60.01,0.87592,0.87597,0.87592,0.87596,31.34,False
'2018-10-12T00:54:00',0.87586,0.87588,0.87585,0.87586,47.3,0.87595,0.87597,0.87593,0.87596,30.73,False
'2018-10-12T00:55:00',0.87587,0.87587,0.87586,0.87586,29.4,0.87596,0.87597,0.87595,0.87596,14.67,False
'2018-10-12T00:56:00',0.87586,0.87587,0.87586,0.87587,14.64,0.87596,0.87597,0.87596,0.87596,9.12,True
'2018-10-12T00:57:00',0.87587,0.87588,0.87586,0.87588,22.71,0.87596,0.87599,0.87596,0.87598,12.8,True
'2018-10-12T00:58:00',0.87588,0.8759,0.87587,0.8759,21.34,0.87597,0.87601,0.87596,0.87601,23.11,False
'2018-10-12T00:59:00',0.87589,0.87589,0.87587,0.87587,33.78,0.87599,0.876,0.87598,0.87599,26.44,True
'2018-10-12T01:00:00',0.87588,0.87593,0.87588,0.87593,46.87,0.87599,0.87605,0.87599,0.87604,35.04,True
'2018-10-12T01:01:00',0.87593,0.87597,0.87589,0.8759,56.43,0.87605,0.87609,0.876,0.87601,45.1,False
'2018-10-12T01:02:00',0.8759,0.87596,0.8759,0.87591,46.79,0.87602,0.87606,0.87601,0.87602,28.2,False
'2018-10-12T01:03:00',0.8759,0.87592,0.8759,0.87592,15.56,0.87601,0.87604,0.87601,0.87603,10.57,False
'2018-10-12T01:04:00',0.87592,0.87592,0.87589,0.87589,10.51,0.87603,0.87603,0.876,0.876,15.56,False
'2018-10-12T01:05:00',0.8759,0.87591,0.8759,0.8759,4.24,0.876,0.87601,0.876,0.87601,6.76,False
'2018-10-12T01:06:00',0.8759,0.8759,0.8759,0.8759,2.12,0.87601,0.87601,0.87601,0.87601,5.63,False
'2018-10-12T01:07:00',0.8759,0.8759,0.87589,0.87589,12.92,0.87599,0.87601,0.87599,0.87601,21.51,False
'2018-10-12T01:08:00',0.87589,0.87589,0.87586,0.87588,39.57,0.87601,0.87601,0.87596,0.876,46.93,True
'2018-10-12T01:09:00',0.87588,0.87595,0.87588,0.87595,57.01,0.876,0.87602,0.87597,0.87602,65.87,True
'2018-10-12T01:10:00',0.87593,0.87595,0.87585,0.87586,75.83,0.87603,0.87603,0.87596,0.87597,82.22,False
'2018-10-12T01:11:00',0.87586,0.87591,0.87583,0.87584,82.31,0.87597,0.87601,0.87592,0.87594,86.31,False
'2018-10-12T01:12:00',0.87583,0.87585,0.87581,0.87584,80.63,0.87593,0.87595,0.87591,0.87595,76.71,True
'2018-10-12T01:13:00',0.87584,0.87586,0.87577,0.87577,51.85,0.87595,0.87595,0.87588,0.87588,29.0,False
'2018-10-12T01:14:00',0.87578,0.8758,0.87577,0.8758,38.09,0.87587,0.87589,0.87587,0.87589,13.0,True
'2018-10-12T01:15:00',0.8758,0.87582,0.87577,0.87581,51.8,0.87589,0.87592,0.87588,0.87591,59.68,True
'2018-10-12T01:16:00',0.87581,0.87584,0.8758,0.87583,46.64,0.87591,0.87593,0.87591,0.87593,40.18,True
'2018-10-12T01:17:00',0.87582,0.87584,0.87582,0.87582,57.85,0.87593,0.87594,0.87592,0.87592,47.62,True
'2018-10-12T01:18:00',0.87582,0.87591,0.87582,0.8759,27.69,0.87592,0.87601,0.87592,0.87601,23.8,False
'2018-10-12T01:19:00',0.8759,0.8759,0.87585,0.87585,54.2,0.87601,0.87601,0.87595,0.87595,55.29,False
'2018-10-12T01:20:00',0.87585,0.87586,0.87585,0.87586,48.03,0.87595,0.87597,0.87595,0.87596,29.12,True
'2018-10-12T01:21:00',0.87586,0.87591,0.87585,0.8759,78.74,0.87597,0.876,0.87596,0.876,77.15,False
'2018-10-12T01:22:00',0.87589,0.8759,0.87589,0.87589,41.51,0.876,0.87601,0.87599,0.87601,27.39,True
'2018-10-12T01:23:00',0.87589,0.8759,0.87589,0.8759,47.16,0.87601,0.87602,0.87601,0.87601,42.19,False
'2018-10-12T01:24:00',0.8759,0.87591,0.8759,0.8759,23.58,0.876,0.876,0.87599,0.876,30.25,False
'2018-10-12T01:25:00',0.8759,0.8759,0.8759,0.8759,24.53,0.876,0.876,0.87599,0.87599,24.87,False
'2018-10-12T01:26:00',0.8759,0.8759,0.87589,0.8759,47.42,0.87599,0.876,0.87599,0.87599,42.56,False
'2018-10-12T01:27:00',0.87589,0.8759,0.87588,0.87588,40.03,0.87599,0.87599,0.87597,0.87597,28.06,False
'2018-10-12T01:28:00',0.87588,0.87589,0.87588,0.87589,49.5,0.87597,0.87598,0.87597,0.87598,32.75,True
'2018-10-12T01:29:00',0.87589,0.87589,0.87588,0.87588,28.46,0.87598,0.876,0.87598,0.87598,23.26,True
'2018-10-12T01:30:00',0.87588,0.87591,0.87588,0.87588,54.15,0.87598,0.87599,0.87597,0.87599,30.29,False
'2018-10-12T01:31:00',0.87588,0.87591,0.87588,0.87591,19.75,0.87599,0.87599,0.87598,0.87599,14.81,True
'2018-10-12T01:32:00',0.87593,0.87593,0.87589,0.8759,30.63,0.87599,0.87601,0.87599,0.87599,30.26,False
'2018-10-12T01:33:00',0.8759,0.87592,0.8759,0.8759,24.05,0.87599,0.87601,0.87599,0.87599,19.87,True
'2018-10-12T01:34:00',0.87589,0.87599,0.87589,0.87596,31.04,0.87599,0.87608,0.87597,0.87605,37.23,False
'2018-10-12T01:35:00',0.87596,0.87597,0.87595,0.87595,55.76,0.87604,0.87607,0.87603,0.87604,46.87,False
'2018-10-12T01:36:00',0.87595,0.87596,0.87594,0.87594,17.87,0.87604,0.87604,0.87603,0.87604,17.19,True
'2018-10-12T01:37:00',0.87594,0.87596,0.87593,0.87596,22.03,0.87603,0.87605,0.87603,0.87605,33.37,False
'2018-10-12T01:38:00',0.87596,0.87596,0.87593,0.87593,29.03,0.87604,0.87605,0.87603,0.87603,23.13,False
'2018-10-12T01:39:00',0.87594,0.87594,0.87583,0.87588,62.65,0.87603,0.87603,0.87592,0.87595,63.83,False
'2018-10-12T01:40:00',0.8759,0.87592,0.87587,0.87591,68.11,0.87595,0.87602,0.87595,0.876,79.05,False
'2018-10-12T01:41:00',0.87591,0.87592,0.87589,0.87589,13.48,0.876,0.87601,0.87599,0.87599,15.73,True
'2018-10-12T01:42:00',0.8759,0.87593,0.8759,0.87592,13.36,0.87599,0.87601,0.87598,0.87601,23.75,True
'2018-10-12T01:43:00',0.87591,0.87595,0.87591,0.87592,26.83,0.87601,0.87603,0.87601,0.87602,16.74,True
'2018-10-12T01:44:00',0.87592,0.87596,0.87592,0.87595,45.08,0.87603,0.87606,0.87603,0.87606,57.02,True
'2018-10-12T01:45:00',0.87595,0.87599,0.87595,0.87598,41.15,0.87605,0.87608,0.87604,0.87608,29.8,True
'2018-10-12T01:46:00',0.87598,0.87601,0.87596,0.876,68.94,0.87609,0.87609,0.87606,0.87609,62.24,True
'2018-10-12T01:47:00',0.876,0.87602,0.87598,0.87598,50.04,0.87609,0.8761,0.87607,0.87608,46.87,False
'2018-10-12T01:48:00',0.87598,0.876,0.87596,0.87598,39.95,0.87608,0.87609,0.87605,0.87608,54.25,False
'2018-10-12T01:49:00',0.87599,0.876,0.87596,0.87596,38.65,0.87608,0.87609,0.87605,0.87605,38.24,False
'2018-10-12T01:50:00',0.87596,0.87597,0.87595,0.87595,29.8,0.87605,0.87606,0.87602,0.87604,43.1,False
'2018-10-12T01:51:00',0.87595,0.87595,0.8759,0.8759,24.39,0.87605,0.87605,0.87598,0.87599,29.87,False
'2018-10-12T01:52:00',0.87589,0.87592,0.87589,0.87592,25.84,0.87597,0.87603,0.87597,0.87601,30.13,False
'2018-10-12T01:53:00',0.87591,0.87592,0.87589,0.87591,59.92,0.87602,0.87603,0.876,0.876,60.92,True
'2018-10-12T01:54:00',0.8759,0.87594,0.87587,0.87589,119.55,0.876,0.87603,0.87597,0.876,133.18,False
'2018-10-12T01:55:00',0.87588,0.8759,0.87588,0.87589,56.4,0.87599,0.876,0.87596,0.87598,58.88,True
'2018-10-12T01:56:00',0.87588,0.87591,0.87586,0.87588,54.39,0.87598,0.87602,0.87596,0.87597,62.71,False
'2018-10-12T01:57:00',0.87587,0.87589,0.87585,0.87588,78.8,0.87596,0.87599,0.87594,0.87598,90.09,False
'2018-10-12T01:58:00',0.87587,0.87588,0.87576,0.87581,59.02,0.87598,0.87598,0.87586,0.8759,68.74,False
'2018-10-12T01:59:00',0.8758,0.8758,0.87572,0.87575,74.67,0.87588,0.8759,0.87582,0.87586,83.63,True
'2018-10-12T02:00:00',0.87577,0.87596,0.87577,0.87591,102.42,0.87588,0.87606,0.87588,0.87602,108.26,False
'2018-10-12T02:01:00',0.87592,0.87595,0.87589,0.87589,54.08,0.87602,0.87604,0.87598,0.876,64.0,True
'2018-10-12T02:02:00',0.8759,0.87597,0.87588,0.87591,117.09,0.87599,0.87606,0.87596,0.87601,103.64,False
'2018-10-12T02:03:00',0.87591,0.87597,0.87589,0.87593,77.13,0.87601,0.87604,0.87597,0.876,56.18,False
'2018-10-12T02:04:00',0.87592,0.87594,0.87582,0.87584,92.89,0.876,0.87601,0.8759,0.87592,72.07,False
'2018-10-12T02:05:00',0.87583,0.87586,0.87582,0.87585,28.6,0.87591,0.87593,0.8759,0.87591,30.51,True
'2018-10-12T02:06:00',0.87584,0.87593,0.87578,0.87592,78.41,0.87591,0.876,0.87584,0.87599,72.45,False
'2018-10-12T02:07:00',0.87591,0.87593,0.87584,0.87584,72.75,0.87599,0.876,0.87591,0.87592,67.42,False
'2018-10-12T02:08:00',0.87584,0.8759,0.8758,0.87588,111.0,0.87592,0.87595,0.87588,0.87595,95.19,False
'2018-10-12T02:09:00',0.87587,0.8759,0.87581,0.87581,71.63,0.87594,0.87595,0.87588,0.8759,81.45,False
'2018-10-12T02:10:00',0.87583,0.87585,0.87578,0.87583,76.07,0.87589,0.87591,0.87585,0.8759,72.37,True
'2018-10-12T02:11:00',0.87584,0.87591,0.87579,0.87584,80.72,0.8759,0.87598,0.87586,0.87592,79.5,False
'2018-10-12T02:12:00',0.87584,0.87587,0.87581,0.87582,81.57,0.8759,0.87596,0.87587,0.87589,82.11,False
'2018-10-12T02:13:00',0.87581,0.87586,0.87574,0.87579,81.59,0.87589,0.87592,0.87582,0.87586,93.32,True
'2018-10-12T02:14:00',0.87582,0.8759,0.87579,0.87581,101.16,0.87586,0.87598,0.87586,0.8759,104.16,False
'2018-10-12T02:15:00',0.87582,0.8759,0.87581,0.87584,83.72,0.8759,0.87596,0.87589,0.8759,85.14,True
'2018-10-12T02:16:00',0.87584,0.8759,0.87584,0.87586,67.59,0.87592,0.87597,0.87591,0.87594,80.92,True
'2018-10-12T02:17:00',0.87585,0.87596,0.87585,0.8759,57.42,0.87594,0.87605,0.87594,0.87599,70.49,False
'2018-10-12T02:18:00',0.8759,0.87591,0.87585,0.87585,78.9,0.87599,0.876,0.87593,0.87594,80.19,False
'2018-10-12T02:19:00',0.87585,0.8759,0.8758,0.87583,94.07,0.87593,0.87597,0.8759,0.87592,90.28,False
'2018-10-12T02:20:00',0.87582,0.87589,0.87579,0.87588,113.13,0.87591,0.87597,0.87587,0.87596,115.05,True
'2018-10-12T02:21:00',0.87588,0.8759,0.87583,0.87586,65.27,0.87595,0.87596,0.87592,0.87595,63.48,False
'2018-10-12T02:22:00',0.87585,0.87585,0.8758,0.87585,67.71,0.87594,0.87595,0.87589,0.87593,71.81,True
'2018-10-12T02:23:00',0.87583,0.87587,0.87581,0.87583,62.29,0.87593,0.87596,0.8759,0.87591,74.02,False
'2018-10-12T02:24:00',0.87583,0.87583,0.87576,0.8758,79.87,0.87592,0.87592,0.87585,0.8759,78.41,False
'2018-10-12T02:25:00',0.87581,0.87583,0.87579,0.87579,52.06,0.8759,0.8759,0.87588,0.87588,53.92,False
'2018-10-12T02:26:00',0.87579,0.87581,0.87576,0.87576,32.24,0.87588,0.87589,0.87586,0.87586,45.28,True
'2018-10-12T02:27:00',0.87576,0.87582,0.87574,0.87577,49.87,0.87586,0.87588,0.87584,0.87585,60.52,False
'2018-10-12T02:28:00',0.87578,0.87581,0.87575,0.87579,23.28,0.87586,0.87589,0.87584,0.87588,25.23,False
'2018-10-12T02:29:00',0.87579,0.87581,0.87574,0.87576,31.6,0.87589,0.87589,0.87582,0.87584,34.05,True
'2018-10-12T02:30:00',0.87576,0.87584,0.87576,0.87582,52.91,0.87586,0.87593,0.87583,0.87592,89.44,True
'2018-10-12T02:31:00',0.87582,0.87591,0.87582,0.87586,71.13,0.87592,0.876,0.87592,0.87596,99.05,False
'2018-10-12T02:32:00',0.87586,0.87591,0.87584,0.87586,77.75,0.87596,0.876,0.87593,0.87594,68.2,False
'2018-10-12T02:33:00',0.87586,0.87588,0.87584,0.87587,49.85,0.87594,0.87598,0.87594,0.87597,59.37,True
'2018-10-12T02:34:00',0.87587,0.87591,0.87587,0.8759,21.22,0.87597,0.87598,0.87596,0.87598,19.75,False
'2018-10-12T02:35:00',0.87588,0.87589,0.87585,0.87586,64.65,0.87598,0.87598,0.87594,0.87596,74.49,False
'2018-10-12T02:36:00',0.87587,0.87587,0.87583,0.87583,64.17,0.87596,0.87596,0.87592,0.87594,120.98,False
'2018-10-12T02:37:00',0.87583,0.87585,0.87581,0.87582,45.7,0.87594,0.87595,0.8759,0.87592,64.98,False
'2018-10-12T02:38:00',0.87582,0.87582,0.87581,0.87581,69.8,0.87591,0.87593,0.8759,0.87592,69.96,True
'2018-10-12T02:39:00',0.87581,0.87586,0.87581,0.87586,54.17,0.87592,0.87596,0.87591,0.87596,87.45,False
'2018-10-12T02:40:00',0.87586,0.87586,0.87585,0.87586,22.34,0.87596,0.87596,0.87595,0.87595,33.3,True
'2018-10-12T02:41:00',0.87586,0.87587,0.87585,0.87586,31.79,0.87595,0.87598,0.87595,0.87597,53.42,False
'2018-10-12T02:42:00',0.87586,0.87587,0.87585,0.87586,54.05,0.87597,0.87597,0.87594,0.87597,60.24,True
'2018-10-12T02:43:00',0.87586,0.87587,0.87584,0.87587,37.45,0.87595,0.87598,0.87592,0.87598,46.1,False
'2018-10-12T02:44:00',0.87587,0.87587,0.87585,0.87586,55.02,0.87598,0.87598,0.87593,0.87595,78.68,True
'2018-10-12T02:45:00',0.87586,0.87592,0.87585,0.8759,48.09,0.87594,0.87601,0.87593,0.876,77.66,True
'2018-10-12T02:46:00',0.8759,0.87595,0.87587,0.87595,45.72,0.876,0.87603,0.87594,0.87603,93.39,True
'2018-10-12T02:47:00',0.87595,0.87604,0.87594,0.87603,53.56,0.87603,0.87614,0.87603,0.87613,100.92,False
'2018-10-12T02:48:00',0.87603,0.87604,0.87599,0.87603,93.69,0.87613,0.87614,0.87608,0.87613,120.37,False
'2018-10-12T02:49:00',0.87603,0.87604,0.87601,0.87601,67.37,0.87613,0.87614,0.87611,0.87611,72.69,True
'2018-10-12T02:50:00',0.87601,0.87606,0.87601,0.87604,54.06,0.87611,0.87615,0.87611,0.87613,79.19,True
'2018-10-12T02:51:00',0.87602,0.8761,0.87601,0.87608,76.11,0.87611,0.8762,0.87611,0.87618,145.32,False
'2018-10-12T02:52:00',0.87608,0.87609,0.87601,0.87605,84.1,0.87617,0.87618,0.8761,0.87614,104.02,False
'2018-10-12T02:53:00',0.87605,0.87608,0.876,0.87605,50.59,0.87614,0.87618,0.87609,0.87613,73.35,True
'2018-10-12T02:54:00',0.87606,0.87619,0.87586,0.87587,132.06,0.87614,0.87627,0.87596,0.87596,170.38,False
'2018-10-12T02:55:00',0.87586,0.87595,0.87582,0.87593,148.72,0.87594,0.87605,0.87592,0.87602,169.44,False
'2018-10-12T02:56:00',0.87593,0.87593,0.87584,0.87585,79.46,0.87602,0.87603,0.87594,0.87596,109.53,False
'2018-10-12T02:57:00',0.87585,0.87586,0.87578,0.8758,100.48,0.87594,0.87595,0.87589,0.87591,126.71,True
'2018-10-12T02:58:00',0.87582,0.87593,0.8758,0.87593,54.51,0.87592,0.87602,0.87591,0.87602,57.27,True
'2018-10-12T02:59:00',0.87593,0.87593,0.87586,0.87588,70.99,0.87603,0.87603,0.87596,0.87599,83.23,True
'2018-10-12T03:00:00',0.87591,0.87595,0.87588,0.87592,105.16,0.87599,0.87603,0.87594,0.876,218.28,False
'2018-10-12T03:01:00',0.87592,0.87592,0.87585,0.87588,109.55,0.876,0.87601,0.87592,0.87596,360.39,False
'2018-10-12T03:02:00',0.87588,0.87589,0.87586,0.87589,80.87,0.87596,0.87597,0.87592,0.87597,235.46,True
'2018-10-12T03:03:00',0.8759,0.87596,0.87586,0.87586,125.23,0.87598,0.87605,0.87594,0.87594,253.1,False
'2018-10-12T03:04:00',0.87586,0.87592,0.8758,0.87586,85.82,0.87595,0.876,0.87589,0.87596,173.11,False
'2018-10-12T03:05:00',0.87585,0.87587,0.87584,0.87586,87.74,0.87595,0.87596,0.87592,0.87595,140.67,True
'2018-10-12T03:06:00',0.87585,0.8759,0.87585,0.87585,51.91,0.87594,0.87598,0.87594,0.87594,77.88,False
'2018-10-12T03:07:00',0.87585,0.87588,0.87583,0.87584,88.35,0.87594,0.87594,0.8759,0.87592,144.57,False
'2018-10-12T03:08:00',0.87583,0.87586,0.87578,0.87585,71.83,0.87593,0.87595,0.87587,0.87595,120.46,True
'2018-10-12T03:09:00',0.87585,0.87587,0.87583,0.87585,80.78,0.87595,0.87597,0.87592,0.87593,103.27,True
'2018-10-12T03:10:00',0.87585,0.87594,0.87583,0.87593,44.71,0.87593,0.87603,0.87592,0.87603,65.05,True
'2018-10-12T03:11:00',0.87593,0.87598,0.8759,0.87592,69.57,0.87603,0.87607,0.87599,0.87601,115.42,False
'2018-10-12T03:12:00',0.87592,0.87597,0.87589,0.87595,92.94,0.876,0.87607,0.87598,0.87604,130.81,True
'2018-10-12T03:13:00',0.87594,0.87609,0.87594,0.87604,95.8,0.87605,0.87617,0.87605,0.87614,118.1,True
'2018-10-12T03:14:00',0.87604,0.87611,0.87602,0.87606,121.92,0.87615,0.87619,0.8761,0.87613,153.67,False
'2018-10-12T03:15:00',0.87606,0.87609,0.87601,0.87602,147.11,0.87614,0.87619,0.87611,0.87611,164.75,False
'2018-10-12T03:16:00',0.87603,0.87603,0.87587,0.87595,142.0,0.87612,0.87612,0.87597,0.87606,138.79,True
'2018-10-12T03:17:00',0.87596,0.87605,0.87595,0.87604,109.05,0.87606,0.87615,0.87606,0.87614,207.35,True
'2018-10-12T03:18:00',0.87605,0.87608,0.87602,0.87604,63.44,0.87613,0.87616,0.87612,0.87614,113.87,False
'2018-10-12T03:19:00',0.87604,0.87606,0.87599,0.87602,90.25,0.87615,0.87615,0.87609,0.87611,145.6,True
'2018-10-12T03:20:00',0.87601,0.8761,0.87601,0.87609,110.43,0.87611,0.87621,0.87611,0.87618,107.7,True
'2018-10-12T03:21:00',0.87609,0.87612,0.876,0.87601,124.56,0.87618,0.87622,0.87608,0.87612,111.53,False
'2018-10-12T03:22:00',0.87601,0.87603,0.87601,0.87601,65.92,0.87612,0.87613,0.8761,0.87612,78.51,False
'2018-10-12T03:23:00',0.87601,0.87601,0.87597,0.876,110.62,0.87612,0.87612,0.87606,0.87611,116.06,True
'2018-10-12T03:24:00',0.876,0.87605,0.876,0.87603,61.15,0.87611,0.87615,0.8761,0.87611,84.26,True
'2018-10-12T03:25:00',0.87602,0.87605,0.87601,0.87605,90.65,0.87613,0.87616,0.87611,0.87616,146.28,True
'2018-10-12T03:26:00',0.87607,0.87609,0.87604,0.87609,78.97,0.87617,0.87619,0.87613,0.87619,91.46,True
'2018-10-12T03:27:00',0.87609,0.8761,0.87607,0.8761,37.3,0.87619,0.87619,0.87614,0.87618,62.43,False
'2018-10-12T03:28:00',0.8761,0.8761,0.87608,0.8761,64.86,0.87617,0.87619,0.87616,0.87618,109.33,True
'2018-10-12T03:29:00',0.87609,0.87611,0.87607,0.87609,73.53,0.87617,0.87619,0.87614,0.87616,104.69,False
'2018-10-12T03:30:00',0.8761,0.8761,0.87606,0.87609,85.33,0.87615,0.87618,0.87613,0.87617,86.11,False
'2018-10-12T03:31:00',0.87608,0.87608,0.876,0.87601,121.61,0.87616,0.87617,0.87609,0.8761,123.37,False
'2018-10-12T03:32:00',0.87601,0.87607,0.87599,0.87606,124.02,0.87611,0.87617,0.87609,0.87617,126.61,True
'2018-10-12T03:33:00',0.87606,0.87612,0.87606,0.87612,144.85,0.87615,0.87622,0.87614,0.87622,162.69,True
'2018-10-12T03:34:00',0.87613,0.87622,0.8761,0.8762,129.98,0.87621,0.87631,0.8762,0.87629,143.75,True
'2018-10-12T03:35:00',0.87621,0.8763,0.87621,0.87623,115.53,0.87629,0.8764,0.87629,0.87633,109.58,False
'2018-10-12T03:36:00',0.87624,0.87625,0.87618,0.87623,133.06,0.87633,0.87634,0.87629,0.87633,122.3,True
'2018-10-12T03:37:00',0.87622,0.87625,0.8762,0.87623,125.83,0.87633,0.87635,0.8763,0.87633,146.79,True
'2018-10-12T03:38:00',0.87622,0.87629,0.87619,0.87627,117.63,0.87633,0.8764,0.87629,0.87639,119.67,False
'2018-10-12T03:39:00',0.87627,0.87629,0.87627,0.87629,95.97,0.87639,0.8764,0.87637,0.8764,120.89,True
'2018-10-12T03:40:00',0.87629,0.87631,0.87625,0.87625,138.66,0.8764,0.87641,0.87633,0.87635,152.64,False
'2018-10-12T03:41:00',0.87625,0.87631,0.87625,0.8763,88.19,0.87634,0.87641,0.87633,0.87639,108.44,False
'2018-10-12T03:42:00',0.87628,0.87631,0.87627,0.87628,120.01,0.87639,0.87641,0.87636,0.87637,99.75,False
'2018-10-12T03:43:00',0.87627,0.8763,0.8762,0.87621,129.4,0.87637,0.87639,0.87629,0.87632,149.52,False
'2018-10-12T03:44:00',0.87621,0.87627,0.87619,0.87623,146.3,0.87631,0.87636,0.87629,0.87632,137.24,True
'2018-10-12T03:45:00',0.87622,0.87631,0.8762,0.87627,133.64,0.87632,0.87639,0.8763,0.87635,115.87,False
'2018-10-12T03:46:00',0.87627,0.87631,0.87625,0.87625,91.45,0.87635,0.87638,0.87631,0.87632,105.24,False
'2018-10-12T03:47:00',0.87624,0.87628,0.8762,0.87627,105.89,0.87632,0.87635,0.87629,0.87633,114.75,True
'2018-10-12T03:48:00',0.87627,0.8763,0.87623,0.87628,116.23,0.87633,0.87636,0.87629,0.87635,106.17,True
'2018-10-12T03:49:00',0.87629,0.87631,0.87625,0.87631,97.16,0.87636,0.87639,0.87632,0.87639,98.35,False
'2018-10-12T03:50:00',0.8763,0.8763,0.87622,0.87626,61.11,0.87638,0.87639,0.8763,0.87635,80.71,False
'2018-10-12T03:51:00',0.87625,0.87628,0.87621,0.87627,47.18,0.87635,0.87635,0.8763,0.87635,65.97,True
'2018-10-12T03:52:00',0.87626,0.87633,0.87626,0.87632,30.98,0.87635,0.8764,0.87635,0.87639,49.49,True
'2018-10-12T03:53:00',0.87632,0.87636,0.87629,0.87636,31.2,0.8764,0.87642,0.87637,0.87642,48.05,True
'2018-10-12T03:54:00',0.87636,0.87636,0.87634,0.87634,22.0,0.87642,0.87643,0.8764,0.8764,27.66,True
'2018-10-12T03:55:00',0.87634,0.87638,0.87632,0.87634,29.49,0.87641,0.87644,0.87639,0.87641,36.85,True
'2018-10-12T03:56:00',0.87635,0.87642,0.87635,0.8764,37.83,0.87642,0.8765,0.87642,0.87649,59.2,False
'2018-10-12T03:57:00',0.8764,0.87642,0.8764,0.87641,19.36,0.87647,0.8765,0.87647,0.87649,29.42,True
'2018-10-12T03:58:00',0.87641,0.87643,0.8764,0.87643,13.99,0.87649,0.8765,0.87646,0.8765,18.5,True
'2018-10-12T03:59:00',0.87641,0.87644,0.87641,0.87643,12.24,0.8765,0.8765,0.87649,0.8765,17.73,True
'2018-10-12T04:00:00',0.87641,0.87647,0.87641,0.87645,41.07,0.8765,0.87654,0.87647,0.87652,65.07,False
'2018-10-12T04:01:00',0.87645,0.87646,0.8764,0.8764,38.57,0.87653,0.87654,0.87647,0.87647,41.57,False
'2018-10-12T04:02:00',0.87642,0.87642,0.87639,0.87639,23.88,0.87647,0.8765,0.87647,0.87647,31.21,True
'2018-10-12T04:03:00',0.87639,0.87646,0.87639,0.87642,23.46,0.87647,0.87654,0.87647,0.8765,32.64,False
'2018-10-12T04:04:00',0.87642,0.87643,0.87634,0.87636,59.21,0.8765,0.87652,0.87644,0.87645,55.3,False
'2018-10-12T04:05:00',0.87635,0.87639,0.87635,0.87636,43.89,0.87645,0.87646,0.87643,0.87644,47.1,False
'2018-10-12T04:06:00',0.87636,0.87638,0.87635,0.87635,43.0,0.87644,0.87647,0.87644,0.87644,45.91,False
'2018-10-12T04:07:00',0.87635,0.87639,0.87634,0.87637,40.33,0.87644,0.87645,0.87641,0.87644,71.63,True
'2018-10-12T04:08:00',0.87637,0.87639,0.87635,0.87638,46.11,0.87646,0.87646,0.87644,0.87645,85.3,False
'2018-10-12T04:09:00',0.87637,0.87639,0.87631,0.87635,59.01,0.87645,0.87645,0.87639,0.87644,88.43,False
'2018-10-12T04:10:00',0.87636,0.87638,0.87632,0.87632,39.97,0.87644,0.87645,0.87639,0.87641,67.41,False
'2018-10-12T04:11:00',0.87632,0.87633,0.87629,0.87631,60.61,0.8764,0.87641,0.87637,0.87639,72.99,True
'2018-10-12T04:12:00',0.87631,0.87635,0.8763,0.8763,82.87,0.87639,0.87642,0.87637,0.87639,76.9,False
'2018-10-12T04:13:00',0.8763,0.87633,0.87629,0.87629,121.81,0.87639,0.87642,0.87638,0.87639,106.54,False
'2018-10-12T04:14:00',0.87628,0.8763,0.87626,0.87626,118.06,0.87638,0.87639,0.87635,0.87635,88.84,True
'2018-10-12T04:15:00',0.87625,0.87631,0.87624,0.87627,83.23,0.87635,0.87639,0.87633,0.87636,100.71,False
'2018-10-12T04:16:00',0.87627,0.87629,0.87626,0.87628,53.8,0.87636,0.87637,0.87634,0.87635,62.7,True
'2018-10-12T04:17:00',0.87628,0.8763,0.87621,0.87621,72.48,0.87636,0.87637,0.87628,0.87629,91.72,False
'2018-10-12T04:18:00',0.87622,0.87626,0.8762,0.87626,95.08,0.87629,0.87634,0.87629,0.87634,108.64,True
'2018-10-12T04:19:00',0.87625,0.87629,0.87623,0.87626,58.99,0.87634,0.87635,0.8763,0.87634,63.31,True
'2018-10-12T04:20:00',0.87627,0.87631,0.87627,0.87631,31.41,0.87634,0.87638,0.87634,0.87637,28.0,True
'2018-10-12T04:21:00',0.8763,0.87633,0.87629,0.87631,62.72,0.87637,0.87641,0.87636,0.87641,77.66,True
'2018-10-12T04:22:00',0.87631,0.87641,0.8763,0.87641,82.1,0.87641,0.87648,0.87639,0.87647,104.99,True
'2018-10-12T04:23:00',0.87639,0.87642,0.87639,0.87641,28.11,0.87647,0.87648,0.87646,0.87647,32.56,True
'2018-10-12T04:24:00',0.87639,0.87644,0.87638,0.87642,106.53,0.87647,0.87653,0.87644,0.87653,160.4,True
'2018-10-12T04:25:00',0.87642,0.87656,0.87642,0.87656,127.01,0.87653,0.87667,0.87652,0.87665,130.15,True
'2018-10-12T04:26:00',0.87655,0.87663,0.87655,0.87661,77.55,0.87665,0.8767,0.87664,0.87669,101.65,True
'2018-10-12T04:27:00',0.87661,0.87674,0.87657,0.87674,91.2,0.87669,0.87683,0.87664,0.8768,111.23,True
'2018-10-12T04:28:00',0.87673,0.87687,0.87671,0.8768,169.84,0.87679,0.87695,0.87679,0.87688,175.47,False
'2018-10-12T04:29:00',0.87679,0.87681,0.87672,0.87678,110.67,0.87687,0.8769,0.87682,0.87687,118.64,True
'2018-10-12T04:30:00',0.87676,0.87683,0.87676,0.87681,109.37,0.87684,0.87692,0.87684,0.87688,108.56,False
'2018-10-12T04:31:00',0.87682,0.87682,0.87671,0.87673,114.56,0.87688,0.8769,0.8768,0.8768,81.72,False
'2018-10-12T04:32:00',0.87673,0.87677,0.87673,0.87677,85.11,0.87681,0.87686,0.8768,0.87685,79.92,True
'2018-10-12T04:33:00',0.87676,0.87681,0.87673,0.87681,123.64,0.87685,0.87691,0.87682,0.8769,97.89,True
'2018-10-12T04:34:00',0.87682,0.87683,0.87678,0.87678,59.37,0.87688,0.8769,0.87687,0.87687,75.9,False
'2018-10-12T04:35:00',0.87678,0.87681,0.87678,0.8768,39.53,0.87687,0.8769,0.87687,0.8769,53.74,True
'2018-10-12T04:36:00',0.8768,0.87685,0.8768,0.87685,31.44,0.8769,0.87693,0.87689,0.87693,43.7,True
'2018-10-12T04:37:00',0.87686,0.87686,0.87679,0.87682,51.04,0.87693,0.87693,0.87688,0.87689,66.48,False
'2018-10-12T04:38:00',0.87682,0.87686,0.8768,0.87686,52.98,0.87689,0.87693,0.87688,0.87692,75.99,True
'2018-10-12T04:39:00',0.87687,0.87688,0.8768,0.87682,67.46,0.87692,0.87693,0.87688,0.87691,84.9,False
'2018-10-12T04:40:00',0.87682,0.87687,0.87679,0.87686,78.87,0.87691,0.87694,0.87687,0.87694,113.96,True
'2018-10-12T04:41:00',0.87686,0.87689,0.87677,0.87677,78.12,0.87694,0.87696,0.87686,0.87686,87.53,False
'2018-10-12T04:42:00',0.87677,0.87679,0.87673,0.87677,90.82,0.87686,0.87688,0.87681,0.87686,83.93,False
'2018-10-12T04:43:00',0.87677,0.87678,0.87669,0.8767,100.57,0.87686,0.87686,0.87676,0.87677,87.6,False
'2018-10-12T04:44:00',0.8767,0.87676,0.8767,0.87671,45.58,0.87677,0.87683,0.87677,0.87679,46.36,False
'2018-10-12T04:45:00',0.87671,0.87671,0.87662,0.87663,75.36,0.87679,0.87679,0.8767,0.87673,76.31,False
'2018-10-12T04:46:00',0.87664,0.87665,0.87661,0.87661,36.97,0.87673,0.87673,0.87668,0.87668,59.82,False
'2018-10-12T04:47:00',0.8766,0.87664,0.87659,0.87663,40.25,0.87668,0.87673,0.87667,0.8767,47.83,False
'2018-10-12T04:48:00',0.87663,0.87663,0.8766,0.8766,37.84,0.87672,0.87672,0.87667,0.87667,30.86,False
'2018-10-12T04:49:00',0.8766,0.8766,0.87657,0.87659,25.55,0.87667,0.87669,0.87664,0.87669,24.3,True
'2018-10-12T04:50:00',0.87659,0.87668,0.87659,0.87666,40.39,0.87669,0.87676,0.87669,0.87675,51.4,False
'2018-10-12T04:51:00',0.87668,0.87668,0.87661,0.87663,71.92,0.87675,0.87675,0.87669,0.87673,52.62,False
'2018-10-12T04:52:00',0.87663,0.87664,0.87662,0.87663,55.52,0.87673,0.87673,0.87671,0.87672,58.32,True
'2018-10-12T04:53:00',0.87666,0.87668,0.87665,0.87666,76.26,0.87672,0.87676,0.87672,0.87676,66.5,False
'2018-10-12T04:54:00',0.87666,0.87668,0.87664,0.87664,64.02,0.87676,0.87676,0.87673,0.87674,64.32,False
'2018-10-12T04:55:00',0.87664,0.87665,0.87661,0.87661,68.78,0.87674,0.87674,0.87669,0.87669,56.45,False
'2018-10-12T04:56:00',0.87661,0.87664,0.8766,0.87661,63.52,0.87669,0.87672,0.87669,0.87669,81.53,True
'2018-10-12T04:57:00',0.87661,0.87665,0.8766,0.87663,55.03,0.87669,0.87672,0.87669,0.87671,51.11,False
'2018-10-12T04:58:00',0.87663,0.87663,0.87658,0.8766,49.03,0.87671,0.87672,0.87668,0.87669,79.82,True
'2018-10-12T04:59:00',0.8766,0.87665,0.8766,0.87664,73.35,0.87669,0.87675,0.87669,0.87673,105.93,False
'2018-10-12T05:00:00',0.87664,0.87666,0.8766,0.87661,58.17,0.87672,0.87673,0.87668,0.8767,62.81,False
'2018-10-12T05:01:00',0.8766,0.87661,0.87655,0.87657,78.47,0.8767,0.87671,0.87665,0.87666,80.6,False
'2018-10-12T05:02:00',0.87657,0.87657,0.87648,0.8765,89.29,0.87667,0.87667,0.87657,0.87659,78.65,False
'2018-10-12T05:03:00',0.8765,0.87653,0.87649,0.87652,82.59,0.87659,0.87662,0.87659,0.87662,68.72,True
'2018-10-12T05:04:00',0.87652,0.87653,0.87649,0.87649,102.92,0.87663,0.87663,0.87658,0.8766,62.2,False
'2018-10-12T05:05:00',0.87649,0.87651,0.87649,0.87651,83.26,0.8766,0.87662,0.87659,0.8766,55.13,False
'2018-10-12T05:06:00',0.87651,0.87651,0.87649,0.8765,91.36,0.8766,0.87662,0.87659,0.87661,43.16,True
'2018-10-12T05:07:00',0.8765,0.87653,0.87649,0.87651,109.0,0.87661,0.87664,0.87659,0.8766,80.96,True
'2018-10-12T05:08:00',0.8765,0.87655,0.8765,0.87655,91.12,0.8766,0.87664,0.8766,0.87664,63.61,True
'2018-10-12T05:09:00',0.87655,0.87661,0.87654,0.87658,104.47,0.87664,0.87671,0.87663,0.87668,68.8,True
'2018-10-12T05:10:00',0.87657,0.87663,0.87657,0.87661,96.39,0.87668,0.87672,0.87667,0.87672,58.5,True
'2018-10-12T05:11:00',0.87661,0.87663,0.8766,0.87662,95.85,0.87672,0.87673,0.87671,0.87673,59.65,True
'2018-10-12T05:12:00',0.87663,0.87667,0.87662,0.87662,117.4,0.87673,0.87676,0.8767,0.87673,91.78,True
'2018-10-12T05:13:00',0.87662,0.87668,0.87662,0.87666,50.3,0.87673,0.87678,0.87673,0.87677,42.09,True
'2018-10-12T05:14:00',0.87667,0.87669,0.87665,0.87667,67.23,0.87677,0.87678,0.87675,0.87678,71.61,True
'2018-10-12T05:15:00',0.87669,0.87669,0.87663,0.87664,60.74,0.87679,0.87679,0.87674,0.87675,67.65,False
'2018-10-12T05:16:00',0.87664,0.87667,0.87661,0.87663,52.91,0.87675,0.87676,0.87671,0.87671,70.59,True
'2018-10-12T05:17:00',0.87663,0.87669,0.87663,0.87669,56.6,0.87671,0.87678,0.87671,0.87677,61.32,True
'2018-10-12T05:18:00',0.8767,0.87679,0.8767,0.87674,84.34,0.87678,0.87688,0.87678,0.87684,74.68,False
'2018-10-12T05:19:00',0.87673,0.87676,0.87672,0.87676,69.13,0.87684,0.87686,0.87681,0.87684,80.75,False
'2018-10-12T05:20:00',0.87674,0.87674,0.87666,0.87667,93.58,0.87685,0.87685,0.87676,0.87676,83.74,False
'2018-10-12T05:21:00',0.87666,0.8767,0.87666,0.87667,57.33,0.87676,0.87677,0.87676,0.87677,50.01,True
'2018-10-12T05:22:00',0.87667,0.87672,0.87667,0.87671,67.11,0.87677,0.8768,0.87677,0.8768,69.6,True
'2018-10-12T05:23:00',0.87671,0.8768,0.87671,0.87673,85.97,0.8768,0.87688,0.8768,0.87683,91.81,False
'2018-10-12T05:24:00',0.87674,0.87676,0.87671,0.87676,81.69,0.87682,0.87685,0.87679,0.87685,97.06,True
'2018-10-12T05:25:00',0.87676,0.87677,0.87674,0.87675,94.04,0.87685,0.87687,0.87684,0.87685,103.69,False
'2018-10-12T05:26:00',0.87675,0.87676,0.87673,0.87673,45.3,0.87685,0.87685,0.87683,0.87683,46.49,False
'2018-10-12T05:27:00',0.87672,0.87673,0.87667,0.87669,101.61,0.87682,0.87683,0.87676,0.87677,113.66,False
'2018-10-12T05:28:00',0.87669,0.8767,0.87667,0.87669,72.42,0.87677,0.87678,0.87676,0.87678,50.28,True
'2018-10-12T05:29:00',0.87668,0.87671,0.87664,0.87665,98.85,0.87678,0.8768,0.87673,0.87675,92.18,False
'2018-10-12T05:30:00',0.87667,0.87671,0.87664,0.87669,105.87,0.87676,0.87679,0.87674,0.87679,94.71,True
'2018-10-12T05:31:00',0.87669,0.87672,0.87667,0.8767,88.49,0.87679,0.87681,0.87675,0.87677,49.46,True
'2018-10-12T05:32:00',0.87671,0.87675,0.87668,0.87674,65.43,0.87677,0.87682,0.87677,0.87682,43.38,True
'2018-10-12T05:33:00',0.87673,0.87683,0.87673,0.87681,47.47,0.87682,0.87688,0.87682,0.87688,26.0,True
'2018-10-12T05:34:00',0.87682,0.87687,0.8768,0.87685,88.85,0.8769,0.87694,0.87687,0.87693,47.51,True
'2018-10-12T05:35:00',0.87685,0.87688,0.87685,0.87687,43.2,0.87693,0.87694,0.87691,0.87693,24.0,True
'2018-10-12T05:36:00',0.87687,0.87688,0.87684,0.87685,66.67,0.87692,0.87695,0.87691,0.87693,42.13,False
'2018-10-12T05:37:00',0.87685,0.87687,0.87683,0.87687,36.82,0.87693,0.87693,0.87691,0.87693,45.82,True
'2018-10-12T05:38:00',0.87685,0.87687,0.87685,0.87686,50.8,0.87693,0.87694,0.87693,0.87694,30.24,True
'2018-10-12T05:39:00',0.87686,0.87688,0.87683,0.87684,55.48,0.87694,0.87695,0.87691,0.87691,52.58,True
'2018-10-12T05:40:00',0.87684,0.8769,0.87682,0.87685,74.55,0.87691,0.87696,0.87689,0.87694,82.06,False
'2018-10-12T05:41:00',0.87685,0.87686,0.87683,0.87683,58.62,0.87694,0.87694,0.8769,0.8769,75.88,False
'2018-10-12T05:42:00',0.87683,0.87683,0.87676,0.87679,61.63,0.8769,0.8769,0.87684,0.87686,44.82,False
'2018-10-12T05:43:00',0.87679,0.87679,0.87677,0.87679,46.65,0.87686,0.87689,0.87685,0.87686,37.02,True
'2018-10-12T05:44:00',0.87679,0.87683,0.87676,0.8768,94.58,0.87688,0.87692,0.87685,0.87689,58.99,False
'2018-10-12T05:45:00',0.87682,0.87682,0.87677,0.8768,69.72,0.87689,0.87689,0.87686,0.87689,59.94,False
'2018-10-12T05:46:00',0.87681,0.87682,0.87679,0.87679,53.3,0.87689,0.87689,0.87687,0.87688,48.6,False
'2018-10-12T05:47:00',0.87679,0.87682,0.87677,0.87681,82.88,0.87688,0.87689,0.87687,0.87689,78.69,False
'2018-10-12T05:48:00',0.8768,0.87682,0.8768,0.87681,42.83,0.87689,0.87689,0.87688,0.87689,39.97,True
'2018-10-12T05:49:00',0.87682,0.87682,0.87679,0.87681,78.71,0.87689,0.8769,0.87687,0.87689,61.96,True
'2018-10-12T05:50:00',0.87681,0.87683,0.87681,0.87682,58.48,0.87689,0.87691,0.87688,0.8769,48.85,True
'2018-10-12T05:51:00',0.87682,0.87684,0.87678,0.8768,52.17,0.8769,0.87691,0.87687,0.87688,44.47,False
'2018-10-12T05:52:00',0.87681,0.87681,0.87672,0.87674,90.46,0.87688,0.87688,0.8768,0.87683,39.91,False
'2018-10-12T05:53:00',0.87675,0.87678,0.87674,0.87678,67.96,0.87684,0.87686,0.87683,0.87686,45.45,True
'2018-10-12T05:54:00',0.87678,0.87678,0.87675,0.87677,63.18,0.87687,0.87688,0.87683,0.87684,42.59,True
'2018-10-12T05:55:00',0.87676,0.87681,0.87676,0.8768,83.34,0.87686,0.87689,0.87686,0.87689,53.28,False
'2018-10-12T05:56:00',0.8768,0.8768,0.87676,0.87677,60.55,0.87689,0.87689,0.87685,0.87686,34.86,False
'2018-10-12T05:57:00',0.87677,0.87678,0.87673,0.87678,143.22,0.87686,0.87687,0.87682,0.87685,69.04,True
'2018-10-12T05:58:00',0.87678,0.8768,0.87676,0.87677,105.5,0.87685,0.87688,0.87684,0.87686,68.18,False
'2018-10-12T05:59:00',0.87677,0.87677,0.8767,0.87675,78.23,0.87686,0.87686,0.87679,0.87684,54.37,False
'2018-10-12T06:00:00',0.87675,0.87675,0.8767,0.8767,30.5,0.87684,0.87684,0.87678,0.87678,20.56,False
'2018-10-12T06:01:00',0.8767,0.87672,0.87669,0.87672,45.42,0.87678,0.87682,0.87678,0.87682,22.59,True
'2018-10-12T06:02:00',0.87672,0.87676,0.87668,0.87675,63.98,0.8768,0.87685,0.87677,0.87682,33.89,True
'2018-10-12T06:03:00',0.87674,0.87679,0.87672,0.87679,95.3,0.87682,0.87685,0.87681,0.87685,50.35,True
'2018-10-12T06:04:00',0.87679,0.87682,0.87676,0.87678,52.63,0.87685,0.87688,0.87684,0.87687,31.62,False
'2018-10-12T06:05:00',0.8768,0.8768,0.87676,0.87676,71.62,0.87687,0.87687,0.87683,0.87684,36.92,False
'2018-10-12T06:06:00',0.87676,0.87677,0.87676,0.87676,24.18,0.87684,0.87686,0.87683,0.87684,12.5,True
'2018-10-12T06:07:00',0.87676,0.87679,0.87676,0.87679,64.38,0.87684,0.87688,0.87684,0.87688,63.67,False
'2018-10-12T06:08:00',0.87679,0.87679,0.87674,0.87677,78.37,0.87688,0.87688,0.87682,0.87685,45.56,True
'2018-10-12T06:09:00',0.87676,0.87682,0.87676,0.87682,39.09,0.87683,0.87687,0.87683,0.87687,25.0,True
'2018-10-12T06:10:00',0.87682,0.87682,0.87679,0.8768,40.96,0.87687,0.87688,0.87685,0.87686,21.5,False
'2018-10-12T06:11:00',0.87681,0.87682,0.8768,0.87681,46.66,0.87687,0.87688,0.87686,0.87688,24.74,True
'2018-10-12T06:12:00',0.87683,0.87684,0.87681,0.87683,47.55,0.87688,0.8769,0.87688,0.87689,32.82,False
'2018-10-12T06:13:00',0.87683,0.87684,0.87682,0.87682,16.59,0.87689,0.87689,0.87686,0.87687,13.5,True
'2018-10-12T06:14:00',0.87682,0.87688,0.87681,0.87688,31.7,0.87689,0.87695,0.87689,0.87694,36.13,False
'2018-10-12T06:15:00',0.87686,0.87687,0.8768,0.8768,54.23,0.87694,0.87695,0.87687,0.87687,69.57,True
'2018-10-12T06:16:00',0.87681,0.87689,0.87681,0.87686,34.82,0.87687,0.87696,0.87687,0.87692,45.79,False
'2018-10-12T06:17:00',0.87686,0.87687,0.87685,0.87686,58.47,0.87693,0.87695,0.87692,0.87695,68.57,False
'2018-10-12T06:18:00',0.87686,0.87687,0.87684,0.87685,23.57,0.87695,0.87695,0.87691,0.87692,25.58,True
'2018-10-12T06:19:00',0.87691,0.87691,0.87686,0.87688,47.59,0.87696,0.87697,0.87695,0.87695,61.77,True
'2018-10-12T06:20:00',0.8769,0.87698,0.87687,0.87696,76.91,0.87696,0.87706,0.87695,0.87705,70.17,True
'2018-10-12T06:21:00',0.87698,0.87701,0.87691,0.87699,78.78,0.87705,0.87708,0.87699,0.87706,96.67,False
'2018-10-12T06:22:00',0.87698,0.87698,0.8769,0.87691,88.92,0.87706,0.87706,0.877,0.87701,69.01,False
'2018-10-12T06:23:00',0.87691,0.87691,0.8768,0.87685,125.41,0.87701,0.87701,0.87691,0.87694,80.44,False
'2018-10-12T06:24:00',0.87685,0.87685,0.87681,0.87682,70.86,0.87694,0.87695,0.87692,0.87693,69.78,False
'2018-10-12T06:25:00',0.87682,0.87684,0.87677,0.8768,99.5,0.87693,0.87694,0.87687,0.87691,74.59,True
'2018-10-12T06:26:00',0.8768,0.87685,0.8768,0.87685,48.6,0.87691,0.87696,0.87691,0.87694,52.97,True
'2018-10-12T06:27:00',0.87685,0.87687,0.87685,0.87686,10.9,0.87694,0.87696,0.87694,0.87695,16.23,True
'2018-10-12T06:28:00',0.87687,0.87689,0.87685,0.87687,78.45,0.87697,0.87699,0.87695,0.87696,79.99,False
'2018-10-12T06:29:00',0.87687,0.87688,0.87687,0.87688,51.16,0.87697,0.87698,0.87697,0.87698,66.38,False
'2018-10-12T06:30:00',0.87688,0.87688,0.87678,0.87678,71.68,0.87698,0.87698,0.87687,0.87687,76.88,False
'2018-10-12T06:31:00',0.87678,0.87679,0.87678,0.87678,39.57,0.87687,0.87688,0.87686,0.87686,43.65,True
'2018-10-12T06:32:00',0.87677,0.87682,0.87677,0.87678,70.08,0.87687,0.87691,0.87686,0.87687,93.56,False
'2018-10-12T06:33:00',0.87678,0.87678,0.87671,0.87675,100.32,0.87687,0.87687,0.8768,0.87683,125.63,False
'2018-10-12T06:34:00',0.87674,0.87674,0.87671,0.87671,49.75,0.87682,0.87682,0.87678,0.8768,48.89,False
'2018-10-12T06:35:00',0.8767,0.87674,0.87668,0.87668,94.65,0.87679,0.87682,0.87677,0.87677,86.67,True
'2018-10-12T06:36:00',0.87668,0.87674,0.87666,0.87672,79.88,0.87678,0.87684,0.87674,0.87683,91.03,False
'2018-10-12T06:37:00',0.87672,0.87674,0.87671,0.87673,84.63,0.87682,0.87684,0.87681,0.87683,83.21,False
'2018-10-12T06:38:00',0.87674,0.87674,0.87671,0.87672,97.63,0.87683,0.87684,0.87681,0.87682,85.36,False
'2018-10-12T06:39:00',0.87672,0.87673,0.87671,0.87672,100.21,0.87682,0.87683,0.87681,0.87682,99.59,True
'2018-10-12T06:40:00',0.87673,0.8768,0.87672,0.87679,89.89,0.87681,0.8769,0.87681,0.8769,107.73,True
'2018-10-12T06:41:00',0.87681,0.87685,0.8768,0.87681,126.11,0.8769,0.87695,0.8769,0.87692,95.9,False
'2018-10-12T06:42:00',0.87681,0.87683,0.87678,0.87682,90.68,0.87692,0.87692,0.87689,0.87692,88.37,False
'2018-10-12T06:43:00',0.87681,0.87683,0.87679,0.87682,53.99,0.8769,0.87692,0.87689,0.87691,61.6,False
'2018-10-12T06:44:00',0.87681,0.87681,0.87675,0.87679,125.95,0.87691,0.87691,0.87685,0.87689,106.29,False
'2018-10-12T06:45:00',0.87679,0.8768,0.87676,0.87677,82.54,0.87689,0.8769,0.87687,0.87688,93.1,False
'2018-10-12T06:46:00',0.87677,0.87679,0.87677,0.87677,37.05,0.87687,0.87688,0.87686,0.87687,43.19,False
'2018-10-12T06:47:00',0.87677,0.87678,0.87673,0.87678,45.64,0.87687,0.87689,0.87683,0.87686,60.39,True
'2018-10-12T06:48:00',0.87676,0.87681,0.87676,0.87677,58.91,0.87686,0.87689,0.87685,0.87687,76.21,False
'2018-10-12T06:49:00',0.87677,0.8768,0.87674,0.87676,63.7,0.87685,0.87689,0.87684,0.87686,83.91,False
'2018-10-12T06:50:00',0.87676,0.87677,0.87673,0.87675,63.83,0.87686,0.87687,0.87682,0.87684,116.23,False
'2018-10-12T06:51:00',0.87676,0.87676,0.87674,0.87675,37.31,0.87684,0.87685,0.87682,0.87685,65.4,True
'2018-10-12T06:52:00',0.87675,0.87679,0.87665,0.8767,121.66,0.87685,0.87688,0.87674,0.87679,135.34,False
'2018-10-12T06:53:00',0.8767,0.87671,0.87666,0.87669,75.58,0.8768,0.87681,0.87675,0.8768,101.26,False
'2018-10-12T06:54:00',0.87669,0.8767,0.87665,0.87667,72.56,0.87678,0.87681,0.87673,0.87675,87.14,False
'2018-10-12T06:55:00',0.87667,0.8767,0.87665,0.87667,62.76,0.87676,0.87679,0.87674,0.87677,87.08,False
'2018-10-12T06:56:00',0.87667,0.87668,0.87663,0.87668,138.38,0.87676,0.87678,0.87673,0.87676,148.02,True
'2018-10-12T06:57:00',0.87667,0.87669,0.87664,0.87669,94.07,0.87678,0.87678,0.87673,0.87678,97.55,True
'2018-10-12T06:58:00',0.87668,0.8767,0.87666,0.8767,90.79,0.87678,0.8768,0.87675,0.87678,99.09,True
'2018-10-12T06:59:00',0.8767,0.87677,0.87663,0.87663,101.02,0.87678,0.87687,0.87673,0.87673,110.17,False
'2018-10-12T07:00:00',0.87662,0.87663,0.87657,0.87658,80.7,0.87672,0.87673,0.87666,0.87668,81.43,True
'2018-10-12T07:01:00',0.87658,0.87671,0.87656,0.87671,74.85,0.87667,0.8768,0.87666,0.87679,59.91,True
'2018-10-12T07:02:00',0.87672,0.87678,0.87671,0.87677,75.99,0.87681,0.87687,0.8768,0.87687,55.15,True
'2018-10-12T07:03:00',0.87677,0.8768,0.87672,0.87676,102.07,0.87687,0.87687,0.87681,0.87686,110.26,False
'2018-10-12T07:04:00',0.87678,0.87678,0.87671,0.87671,49.19,0.87685,0.87687,0.87679,0.87679,67.31,False
'2018-10-12T07:05:00',0.87672,0.87673,0.87669,0.87672,116.3,0.87681,0.87682,0.87677,0.8768,96.02,True
'2018-10-12T07:06:00',0.87671,0.87677,0.87667,0.87676,87.94,0.8768,0.87685,0.87676,0.87683,92.73,True
'2018-10-12T07:07:00',0.87676,0.87677,0.87674,0.87677,60.03,0.87683,0.87686,0.87683,0.87686,60.21,True
'2018-10-12T07:08:00',0.87677,0.87678,0.87673,0.87676,42.19,0.87687,0.87687,0.87681,0.87682,85.54,True
'2018-10-12T07:09:00',0.87677,0.87685,0.87677,0.87683,83.48,0.87684,0.87694,0.87684,0.87691,110.64,True
'2018-10-12T07:10:00',0.87683,0.87689,0.87678,0.87678,98.26,0.87691,0.87698,0.87686,0.87687,134.5,False
'2018-10-12T07:11:00',0.87676,0.87677,0.87669,0.87674,94.16,0.87685,0.87686,0.87678,0.87683,144.31,False
'2018-10-12T07:12:00',0.87674,0.87676,0.87662,0.87662,111.76,0.87682,0.87684,0.87671,0.87673,178.6,False
'2018-10-12T07:13:00',0.87662,0.87663,0.87658,0.8766,58.57,0.87672,0.87672,0.87668,0.87669,79.06,True
'2018-10-12T07:14:00',0.8766,0.87671,0.87658,0.87669,69.96,0.87669,0.87679,0.87667,0.87678,88.55,False
'2018-10-12T07:15:00',0.87669,0.87669,0.87663,0.87664,69.66,0.87677,0.87677,0.87672,0.87674,99.15,False
'2018-10-12T07:16:00',0.87664,0.87668,0.87664,0.87666,60.93,0.87674,0.87676,0.87673,0.87675,90.47,True
'2018-10-12T07:17:00',0.87666,0.87674,0.87665,0.87671,126.43,0.87676,0.87683,0.87674,0.87681,155.65,False
'2018-10-12T07:18:00',0.87671,0.87672,0.87669,0.87671,72.5,0.87681,0.87681,0.87678,0.87679,69.24,False
'2018-10-12T07:19:00',0.87671,0.87672,0.87668,0.87669,64.83,0.87678,0.8768,0.87677,0.87677,61.99,False
'2018-10-12T07:20:00',0.87668,0.87669,0.87663,0.87667,83.48,0.87677,0.87679,0.87672,0.87677,125.36,False
'2018-10-12T07:21:00',0.87667,0.87669,0.87664,0.87664,106.53,0.87677,0.87678,0.87672,0.87674,138.12,False
'2018-10-12T07:22:00',0.87664,0.87666,0.87659,0.87666,114.24,0.87674,0.87675,0.87668,0.87674,125.72,True
'2018-10-12T07:23:00',0.87666,0.87669,0.87664,0.87669,69.6,0.87675,0.87677,0.87673,0.87677,125.62,True
'2018-10-12T07:24:00',0.87669,0.87671,0.87664,0.87665,139.55,0.87677,0.87679,0.87673,0.87673,161.82,False
'2018-10-12T07:25:00',0.87664,0.87669,0.8766,0.8766,161.5,0.87673,0.87677,0.8767,0.87671,154.71,False
'2018-10-12T07:26:00',0.87661,0.87665,0.87658,0.87664,112.79,0.8767,0.87674,0.87667,0.87673,145.42,True
'2018-10-12T07:27:00',0.87665,0.87666,0.8766,0.87664,84.97,0.87673,0.87675,0.87669,0.87675,95.94,True
'2018-10-12T07:28:00',0.87665,0.87666,0.87658,0.87661,98.56,0.87675,0.87676,0.87667,0.8767,141.08,False
'2018-10-12T07:29:00',0.87661,0.87664,0.87652,0.87655,84.56,0.8767,0.8767,0.87662,0.87666,119.65,False
'2018-10-12T07:30:00',0.87656,0.87657,0.87649,0.87654,100.38,0.87665,0.87666,0.87658,0.87663,109.22,False
'2018-10-12T07:31:00',0.87654,0.87657,0.87653,0.87656,64.99,0.87663,0.87665,0.87662,0.87665,97.55,True
'2018-10-12T07:32:00',0.87656,0.87658,0.87645,0.87648,152.99,0.87665,0.87667,0.87655,0.87658,158.17,False
'2018-10-12T07:33:00',0.87648,0.87648,0.87638,0.87642,122.33,0.87658,0.87658,0.87647,0.87652,148.21,False
'2018-10-12T07:34:00',0.87641,0.87647,0.87639,0.87641,118.72,0.87651,0.87656,0.87648,0.87651,140.21,False
'2018-10-12T07:35:00',0.8764,0.87643,0.87635,0.87639,153.35,0.87651,0.87652,0.87645,0.87649,157.48,True
'2018-10-12T07:36:00',0.87639,0.87646,0.87634,0.87638,76.9,0.87649,0.87654,0.87644,0.87648,89.78,False
'2018-10-12T07:37:00',0.87638,0.87645,0.87638,0.87641,74.31,0.87647,0.87655,0.87647,0.8765,101.91,True
'2018-10-12T07:38:00',0.87641,0.87648,0.87638,0.87648,92.24,0.87649,0.87655,0.87647,0.87655,132.23,True
'2018-10-12T07:39:00',0.87648,0.87649,0.87645,0.87648,75.12,0.87655,0.87659,0.87653,0.87657,107.86,True
'2018-10-12T07:40:00',0.87648,0.87656,0.87647,0.87656,67.77,0.87656,0.87664,0.87655,0.87663,96.84,False
'2018-10-12T07:41:00',0.87656,0.87656,0.87643,0.87646,90.04,0.87664,0.87664,0.87653,0.87656,133.69,False
'2018-10-12T07:42:00',0.87648,0.87649,0.87643,0.87646,63.43,0.87656,0.87658,0.8765,0.87653,90.16,False
'2018-10-12T07:43:00',0.87647,0.87648,0.87643,0.87644,70.06,0.87653,0.87654,0.87651,0.87652,57.26,False
'2018-10-12T07:44:00',0.87644,0.87647,0.87643,0.87643,101.79,0.87654,0.87656,0.8765,0.8765,70.79,False
'2018-10-12T07:45:00',0.87643,0.87643,0.87638,0.8764,63.05,0.8765,0.8765,0.87646,0.87646,35.12,False
'2018-10-12T07:46:00',0.8764,0.8764,0.87632,0.87632,142.11,0.87646,0.87646,0.8764,0.8764,92.34,False
'2018-10-12T07:47:00',0.87632,0.87634,0.87631,0.87632,68.62,0.87642,0.87644,0.87639,0.8764,76.55,True
'2018-10-12T07:48:00',0.87636,0.87645,0.87632,0.87643,84.19,0.87644,0.87652,0.87639,0.87652,137.99,True
'2018-10-12T07:49:00',0.87644,0.87649,0.87642,0.87647,42.36,0.87652,0.87657,0.8765,0.87656,52.23,False
'2018-10-12T07:50:00',0.87646,0.87646,0.87641,0.87641,65.07,0.87655,0.87655,0.87647,0.87647,92.63,False
'2018-10-12T07:51:00',0.87641,0.87644,0.87632,0.87633,94.3,0.87649,0.87652,0.8764,0.8764,73.7,False
'2018-10-12T07:52:00',0.87633,0.87635,0.87631,0.87632,144.48,0.87642,0.87644,0.8764,0.87642,89.44,False
'2018-10-12T07:53:00',0.87634,0.87634,0.87621,0.87631,103.63,0.87642,0.87643,0.87631,0.87641,88.51,True
'2018-10-12T07:54:00',0.87631,0.87636,0.87629,0.87634,63.67,0.87641,0.87646,0.87638,0.87643,61.62,False
'2018-10-12T07:55:00',0.87633,0.87633,0.87614,0.87622,170.09,0.87643,0.87643,0.87624,0.87633,113.7,False
'2018-10-12T07:56:00',0.87622,0.87624,0.87619,0.87624,85.89,0.87632,0.87633,0.87627,0.87633,73.96,False
'2018-10-12T07:57:00',0.87622,0.87624,0.8762,0.8762,77.11,0.87631,0.87633,0.87628,0.8763,52.81,True
'2018-10-12T07:58:00',0.8762,0.87628,0.87608,0.87608,86.21,0.8763,0.87636,0.87618,0.87618,120.42,False
'2018-10-12T07:59:00',0.8761,0.87613,0.87607,0.87611,69.53,0.8762,0.87623,0.87616,0.87623,114.67,True
'2018-10-12T08:00:00',0.87613,0.87617,0.87609,0.87615,79.48,0.87623,0.8763,0.8762,0.87626,104.62,True
'2018-10-12T08:01:00',0.87615,0.87627,0.87614,0.87627,77.21,0.87625,0.87636,0.87625,0.87636,115.02,True
'2018-10-12T08:02:00',0.87627,0.87638,0.87626,0.87631,137.38,0.87637,0.87647,0.87635,0.87641,135.39,False
'2018-10-12T08:03:00',0.8763,0.8763,0.87619,0.87619,114.76,0.87638,0.8764,0.87628,0.87628,104.71,False
'2018-10-12T08:04:00',0.87619,0.87624,0.87606,0.87608,139.65,0.87629,0.87632,0.87616,0.87618,95.95,False
'2018-10-12T08:05:00',0.87609,0.87614,0.87601,0.87608,112.16,0.87619,0.87623,0.8761,0.87618,77.65,True
'2018-10-12T08:06:00',0.8761,0.87617,0.87605,0.87609,101.91,0.87618,0.87627,0.87614,0.87618,109.5,False
'2018-10-12T08:07:00',0.87609,0.8761,0.87597,0.87602,91.05,0.87617,0.87618,0.87605,0.87612,109.04,False
'2018-10-12T08:08:00',0.87602,0.87602,0.87592,0.87596,79.35,0.87612,0.87612,0.87602,0.87604,80.34,True
'2018-10-12T08:09:00',0.87597,0.87609,0.87593,0.87605,139.84,0.87606,0.87619,0.87602,0.87615,153.34,True
'2018-10-12T08:10:00',0.87605,0.8762,0.87605,0.87612,135.79,0.87615,0.87629,0.87615,0.87622,147.23,True
'2018-10-12T08:11:00',0.87612,0.87623,0.87609,0.87622,104.09,0.8762,0.8763,0.87618,0.87629,112.39,True
'2018-10-12T08:12:00',0.8762,0.87625,0.87616,0.87617,146.42,0.8763,0.87635,0.87624,0.87626,88.35,False
'2018-10-12T08:13:00',0.87617,0.87621,0.87612,0.87612,161.88,0.87625,0.8763,0.8762,0.87622,87.02,False
'2018-10-12T08:14:00',0.87612,0.87612,0.87602,0.87603,83.12,0.87622,0.87622,0.87606,0.87607,82.07,False
'2018-10-12T08:15:00',0.87604,0.87605,0.87581,0.87581,170.76,0.87608,0.87611,0.87589,0.87589,140.13,False
'2018-10-12T08:16:00',0.87583,0.87589,0.87582,0.87586,136.87,0.87591,0.87597,0.87588,0.87594,89.35,True
'2018-10-12T08:17:00',0.87586,0.87596,0.87584,0.8759,154.27,0.87594,0.87603,0.87591,0.87598,120.92,True
'2018-10-12T08:18:00',0.8759,0.876,0.8759,0.87598,126.34,0.87599,0.87609,0.87598,0.87605,104.88,False
'2018-10-12T08:19:00',0.87597,0.87598,0.8759,0.8759,177.03,0.87604,0.87606,0.87597,0.87598,110.45,False
'2018-10-12T08:20:00',0.87591,0.87596,0.87584,0.8759,151.05,0.87599,0.87604,0.87592,0.87597,82.6,False
'2018-10-12T08:21:00',0.87589,0.87591,0.8758,0.87583,175.78,0.87597,0.87598,0.87588,0.87591,98.06,True
'2018-10-12T08:22:00',0.87583,0.87592,0.87582,0.87591,123.26,0.87591,0.876,0.87589,0.876,74.64,False
'2018-10-12T08:23:00',0.87591,0.87591,0.87582,0.87584,145.49,0.87599,0.876,0.87591,0.87592,100.8,True
'2018-10-12T08:24:00',0.87584,0.87603,0.87582,0.87599,162.8,0.87592,0.87611,0.87591,0.87607,132.25,False
'2018-10-12T08:25:00',0.87599,0.87599,0.87586,0.87589,143.54,0.87606,0.87608,0.87593,0.87597,109.41,False
'2018-10-12T08:26:00',0.87588,0.87588,0.8758,0.87585,120.69,0.87596,0.87596,0.87589,0.87594,92.9,True
'2018-10-12T08:27:00',0.87585,0.87598,0.87577,0.87577,231.79,0.87594,0.87606,0.87585,0.87585,175.93,False
'2018-10-12T08:28:00',0.87577,0.87588,0.87565,0.87565,166.9,0.87585,0.87596,0.87574,0.87574,135.97,False
'2018-10-12T08:29:00',0.87566,0.87578,0.87563,0.8757,140.75,0.87575,0.87587,0.87571,0.87578,139.49,True
'2018-10-12T08:30:00',0.87568,0.87588,0.87565,0.87579,141.46,0.87577,0.87594,0.87572,0.87588,133.83,False
'2018-10-12T08:31:00',0.87579,0.87584,0.87562,0.87562,215.27,0.87583,0.87591,0.87569,0.87569,182.99,False
'2018-10-12T08:32:00',0.87562,0.87563,0.87555,0.87558,195.96,0.87569,0.87571,0.87562,0.87566,158.66,True
'2018-10-12T08:33:00',0.87558,0.87564,0.87558,0.87564,152.92,0.87565,0.87572,0.87563,0.87572,130.77,False
'2018-10-12T08:34:00',0.87564,0.87564,0.87558,0.87561,224.02,0.87572,0.87572,0.87564,0.87568,144.52,True
'2018-10-12T08:35:00',0.87561,0.87572,0.87558,0.87572,189.98,0.87567,0.87579,0.87564,0.87578,146.69,True
'2018-10-12T08:36:00',0.87572,0.87581,0.87568,0.87577,127.79,0.87579,0.87589,0.87575,0.87585,119.19,True
'2018-10-12T08:37:00',0.87576,0.87589,0.87576,0.87581,133.71,0.87584,0.87595,0.87582,0.87588,122.37,False
'2018-10-12T08:38:00',0.87581,0.87586,0.87578,0.87582,143.57,0.87589,0.87593,0.87585,0.87589,115.82,True
'2018-10-12T08:39:00',0.87582,0.87587,0.87578,0.87579,129.44,0.8759,0.87593,0.87586,0.87586,153.36,False
'2018-10-12T08:40:00',0.8758,0.87583,0.8757,0.8757,115.92,0.87586,0.87588,0.87577,0.87577,91.84,False
'2018-10-12T08:41:00',0.87574,0.87575,0.87565,0.87565,109.04,0.87578,0.87582,0.87572,0.87572,70.17,False
'2018-10-12T08:42:00',0.87565,0.87572,0.87557,0.87559,190.57,0.87572,0.87579,0.87564,0.87566,139.87,False
'2018-10-12T08:43:00',0.87559,0.87564,0.8755,0.87553,215.38,0.87564,0.87572,0.87557,0.87559,149.26,False
'2018-10-12T08:44:00',0.8755,0.87563,0.87546,0.87554,195.37,0.87557,0.8757,0.87551,0.87563,145.66,False
'2018-10-12T08:45:00',0.87553,0.87555,0.87547,0.87552,192.17,0.87557,0.87563,0.87554,0.87561,163.22,True
'2018-10-12T08:46:00',0.87553,0.87561,0.87544,0.87546,134.83,0.8756,0.87569,0.87552,0.87554,145.31,False
'2018-10-12T08:47:00',0.87546,0.87553,0.87542,0.87552,138.18,0.87555,0.87561,0.87551,0.8756,122.34,True
'2018-10-12T08:48:00',0.87551,0.87554,0.87538,0.87539,200.39,0.8756,0.87562,0.87545,0.87548,201.8,False
'2018-10-12T08:49:00',0.87538,0.87548,0.87537,0.87546,175.41,0.87548,0.87556,0.87546,0.87554,125.43,True
'2018-10-12T08:50:00',0.87546,0.87551,0.87538,0.87538,134.25,0.87553,0.87559,0.87545,0.87546,94.67,False
'2018-10-12T08:51:00',0.87538,0.87549,0.87534,0.87538,148.14,0.87544,0.87557,0.87542,0.87548,137.27,False
'2018-10-12T08:52:00',0.87538,0.87539,0.87528,0.8753,163.72,0.87548,0.87548,0.87537,0.87538,155.51,True
'2018-10-12T08:53:00',0.87531,0.87542,0.87527,0.87541,122.95,0.87538,0.8755,0.87535,0.87549,119.83,False
'2018-10-12T08:54:00',0.87541,0.87542,0.87535,0.87539,128.76,0.8755,0.8755,0.87542,0.87547,122.04,False
'2018-10-12T08:55:00',0.8754,0.8754,0.87534,0.87535,178.86,0.87548,0.87548,0.87541,0.87543,168.73,False
'2018-10-12T08:56:00',0.87535,0.87535,0.87533,0.87534,103.27,0.87543,0.87543,0.87539,0.87541,102.57,True
'2018-10-12T08:57:00',0.87534,0.87542,0.87533,0.87533,96.77,0.87541,0.87548,0.87539,0.8754,94.25,False
'2018-10-12T08:58:00',0.87534,0.87536,0.87533,0.87534,77.96,0.8754,0.87544,0.87538,0.87542,103.32,True
'2018-10-12T08:59:00',0.87534,0.87549,0.87533,0.87541,127.83,0.87542,0.87556,0.87541,0.87549,1238.05,False
'2018-10-12T09:00:00',0.87542,0.87542,0.87516,0.87536,234.18,0.87547,0.87547,0.87523,0.87544,264.78,True
'2018-10-12T09:01:00',0.87537,0.87549,0.87528,0.87538,217.53,0.87545,0.87557,0.87533,0.87544,231.06,True
'2018-10-12T09:02:00',0.87539,0.87558,0.87537,0.87541,206.85,0.87546,0.87566,0.87544,0.87549,185.8,False
'2018-10-12T09:03:00',0.87541,0.87554,0.87536,0.87552,226.22,0.87548,0.87562,0.87543,0.87561,213.19,False
'2018-10-12T09:04:00',0.87552,0.87552,0.87506,0.87511,254.73,0.87561,0.87561,0.87514,0.87518,250.44,False
'2018-10-12T09:05:00',0.87512,0.87531,0.8751,0.87524,178.25,0.87518,0.87537,0.87517,0.87533,233.55,True
'2018-10-12T09:06:00',0.87525,0.87533,0.87515,0.87515,161.23,0.87534,0.8754,0.87521,0.87521,161.7,False
'2018-10-12T09:07:00',0.87514,0.87522,0.87509,0.87516,164.12,0.87521,0.87528,0.87515,0.87522,208.62,False
'2018-10-12T09:08:00',0.87514,0.87516,0.87506,0.87507,164.37,0.87521,0.87522,0.87512,0.87513,133.67,False
'2018-10-12T09:09:00',0.87509,0.87509,0.87486,0.87487,194.71,0.87513,0.87515,0.8749,0.87494,194.2,False
'2018-10-12T09:10:00',0.87486,0.87495,0.87484,0.87489,150.06,0.87494,0.87501,0.8749,0.87497,169.37,False
'2018-10-12T09:11:00',0.87488,0.87492,0.87477,0.87477,202.0,0.87495,0.87498,0.87484,0.87485,155.92,False
'2018-10-12T09:12:00',0.87475,0.8748,0.87469,0.87477,213.44,0.87482,0.87488,0.87474,0.87484,194.11,True
'2018-10-12T09:13:00',0.87478,0.87514,0.87477,0.87512,202.05,0.87484,0.87522,0.87484,0.8752,237.69,True
'2018-10-12T09:14:00',0.87513,0.87517,0.87491,0.875,166.1,0.8752,0.87525,0.87499,0.87508,164.33,False
'2018-10-12T09:15:00',0.875,0.87509,0.87496,0.87501,131.16,0.87508,0.87516,0.87504,0.87509,184.59,True
'2018-10-12T09:16:00',0.87502,0.87512,0.87494,0.87506,132.6,0.87508,0.87519,0.875,0.87514,181.18,False
'2018-10-12T09:17:00',0.87509,0.87512,0.8748,0.8748,129.68,0.87516,0.87519,0.87486,0.87487,128.18,False
'2018-10-12T09:18:00',0.87481,0.87491,0.87477,0.87488,129.0,0.87489,0.87497,0.87484,0.87495,128.65,True
'2018-10-12T09:19:00',0.87488,0.87501,0.87487,0.87499,113.03,0.87494,0.87507,0.87493,0.87506,118.01,True
'2018-10-12T09:20:00',0.875,0.87524,0.875,0.87523,177.4,0.87507,0.87531,0.87507,0.8753,152.06,True
'2018-10-12T09:21:00',0.87525,0.87533,0.87514,0.87527,176.21,0.8753,0.87539,0.87521,0.87534,136.52,False
'2018-10-12T09:22:00',0.87527,0.87531,0.87519,0.87524,96.76,0.87534,0.87537,0.87526,0.87529,69.45,True
'2018-10-12T09:23:00',0.87523,0.87538,0.87523,0.87537,79.83,0.87531,0.87546,0.87527,0.87544,92.65,False
'2018-10-12T09:24:00',0.87536,0.87538,0.8753,0.87533,101.65,0.87544,0.87545,0.87536,0.87539,134.12,True
'2018-10-12T09:25:00',0.87531,0.87547,0.87531,0.87543,133.63,0.87538,0.87553,0.87536,0.8755,153.88,False
'2018-10-12T09:26:00',0.87543,0.87544,0.8753,0.87534,97.91,0.87551,0.87552,0.87536,0.87541,119.22,True
'2018-10-12T09:27:00',0.87534,0.87556,0.87534,0.87548,95.32,0.8754,0.87562,0.8754,0.87555,114.99,False
'2018-10-12T09:28:00',0.87548,0.87549,0.8754,0.87542,111.38,0.87557,0.87557,0.87547,0.87549,94.81,False
'2018-10-12T09:29:00',0.87541,0.87545,0.87535,0.87535,131.4,0.87548,0.87552,0.87542,0.87542,97.48,True
'2018-10-12T09:30:00',0.87537,0.87546,0.87534,0.87535,144.3,0.87542,0.87551,0.87541,0.87541,106.91,False
'2018-10-12T09:31:00',0.87535,0.8754,0.87532,0.87539,121.02,0.87541,0.87548,0.87538,0.87546,110.34,True
'2018-10-12T09:32:00',0.87539,0.87552,0.87536,0.87548,152.4,0.87546,0.87559,0.87542,0.87555,143.3,True
'2018-10-12T09:33:00',0.87549,0.87553,0.8753,0.87537,157.85,0.87555,0.87558,0.87535,0.87544,151.11,False
'2018-10-12T09:34:00',0.87536,0.87546,0.87529,0.87539,138.61,0.87541,0.8755,0.87535,0.87545,148.29,False
'2018-10-12T09:35:00',0.87541,0.87544,0.87535,0.87541,149.73,0.87546,0.87549,0.87541,0.87547,134.67,False
'2018-10-12T09:36:00',0.8754,0.87542,0.87528,0.87529,144.15,0.87548,0.87548,0.87534,0.87536,120.46,True
'2018-10-12T09:37:00',0.8753,0.87557,0.87526,0.87556,153.9,0.87536,0.87563,0.87533,0.87563,142.91,True
'2018-10-12T09:38:00',0.87557,0.87563,0.87551,0.87551,142.2,0.87563,0.87568,0.87556,0.87556,129.33,True
'2018-10-12T09:39:00',0.87552,0.87567,0.87551,0.87565,141.22,0.87556,0.87573,0.87556,0.87573,115.85,False
'2018-10-12T09:40:00',0.87564,0.87566,0.87549,0.87549,139.59,0.87571,0.87571,0.87555,0.87555,123.08,False
'2018-10-12T09:41:00',0.87549,0.87556,0.87543,0.87556,96.15,0.87556,0.87563,0.8755,0.87563,72.77,True
'2018-10-12T09:42:00',0.87556,0.87563,0.87538,0.87541,111.2,0.87563,0.87568,0.87545,0.87548,95.39,False
'2018-10-12T09:43:00',0.87545,0.87545,0.87531,0.87539,163.74,0.8755,0.87552,0.87536,0.87546,120.13,True
'2018-10-12T09:44:00',0.8754,0.87547,0.87539,0.87544,85.85,0.87545,0.87552,0.87545,0.87551,92.55,True
'2018-10-12T09:45:00',0.87544,0.87547,0.8753,0.8753,142.2,0.87551,0.87553,0.87534,0.87534,119.34,False
'2018-10-12T09:46:00',0.87527,0.87535,0.87526,0.87526,108.93,0.87532,0.87539,0.87531,0.87533,87.36,False
'2018-10-12T09:47:00',0.87525,0.87531,0.87522,0.8753,56.42,0.87533,0.87538,0.87529,0.87537,63.67,False
'2018-10-12T09:48:00',0.8753,0.8753,0.87519,0.87522,121.15,0.87535,0.87535,0.87526,0.8753,129.24,False
'2018-10-12T09:49:00',0.87523,0.87529,0.87519,0.87522,101.45,0.8753,0.87535,0.87525,0.8753,133.63,False
'2018-10-12T09:50:00',0.87523,0.87523,0.87519,0.8752,104.92,0.8753,0.8753,0.87524,0.87526,139.12,False
'2018-10-12T09:51:00',0.8752,0.87522,0.87514,0.87514,66.91,0.87526,0.87527,0.87519,0.8752,77.0,False
'2018-10-12T09:52:00',0.87514,0.87514,0.875,0.87501,125.69,0.87519,0.87519,0.87504,0.87508,117.94,False
'2018-10-12T09:53:00',0.87501,0.87503,0.87498,0.87499,79.96,0.87508,0.87509,0.87503,0.87504,94.62,True
'2018-10-12T09:54:00',0.87499,0.87507,0.87493,0.87493,110.78,0.87503,0.87513,0.875,0.875,114.31,False
'2018-10-12T09:55:00',0.87493,0.875,0.87487,0.87489,126.46,0.87498,0.87505,0.87493,0.87495,115.88,False
'2018-10-12T09:56:00',0.87488,0.87498,0.87476,0.87476,122.46,0.87495,0.87504,0.87482,0.87482,139.0,False
'2018-10-12T09:57:00',0.87476,0.87478,0.87452,0.87468,157.79,0.87482,0.87484,0.87458,0.87474,124.89,True
'2018-10-12T09:58:00',0.87468,0.87484,0.87465,0.87481,169.02,0.87474,0.87491,0.87472,0.87488,139.97,True
'2018-10-12T09:59:00',0.87481,0.87493,0.87478,0.87492,130.91,0.87487,0.87497,0.87484,0.87497,159.29,True
'2018-10-12T10:00:00',0.87494,0.87503,0.87487,0.875,144.5,0.87501,0.87511,0.87492,0.87506,157.45,True
'2018-10-12T10:01:00',0.87501,0.87515,0.87499,0.8751,125.96,0.87507,0.87523,0.87505,0.87515,133.52,False
'2018-10-12T10:02:00',0.8751,0.87514,0.87503,0.87508,160.46,0.87516,0.87522,0.8751,0.87516,142.2,True
'2018-10-12T10:03:00',0.87508,0.87517,0.87501,0.87517,157.67,0.87513,0.87525,0.87508,0.87525,149.87,True
'2018-10-12T10:04:00',0.87517,0.87526,0.87515,0.87519,166.63,0.87524,0.87532,0.87522,0.87526,206.57,False
'2018-10-12T10:05:00',0.87519,0.8752,0.87505,0.87519,139.97,0.87524,0.87528,0.87512,0.87525,147.04,True
'2018-10-12T10:06:00',0.87518,0.87541,0.87513,0.87538,130.2,0.87523,0.87548,0.87521,0.87543,169.78,True
'2018-10-12T10:07:00',0.87539,0.87546,0.87526,0.87526,176.87,0.87545,0.87552,0.87533,0.87534,218.08,False
'2018-10-12T10:08:00',0.87527,0.87534,0.87523,0.87528,128.68,0.87535,0.87538,0.87531,0.87537,132.11,True
'2018-10-12T10:09:00',0.8753,0.87541,0.8753,0.87536,118.64,0.87538,0.87548,0.87538,0.87543,147.78,True
'2018-10-12T10:10:00',0.87535,0.87564,0.87519,0.87525,212.66,0.87543,0.87571,0.87526,0.87533,191.89,False
'2018-10-12T10:11:00',0.87526,0.87548,0.87508,0.87534,266.38,0.87531,0.87555,0.87514,0.87541,269.49,False
'2018-10-12T10:12:00',0.87535,0.87539,0.87516,0.87523,232.23,0.87541,0.87545,0.87524,0.87529,206.71,False
'2018-10-12T10:13:00',0.87523,0.87538,0.87522,0.87538,158.93,0.8753,0.87543,0.87529,0.87543,148.62,True
'2018-10-12T10:14:00',0.87538,0.87542,0.8753,0.87533,160.33,0.87544,0.87549,0.87536,0.87539,148.98,False
'2018-10-12T10:15:00',0.87533,0.87533,0.87497,0.87516,128.98,0.87538,0.87539,0.87503,0.87522,152.57,False
'2018-10-12T10:16:00',0.87515,0.87528,0.87515,0.87523,91.25,0.87523,0.87535,0.87521,0.87531,96.28,True
'2018-10-12T10:17:00',0.87522,0.87538,0.87516,0.87538,121.33,0.87528,0.87544,0.87523,0.87544,131.78,True
'2018-10-12T10:18:00',0.87537,0.87561,0.87536,0.87559,129.01,0.87542,0.87568,0.87541,0.87565,115.2,True
'2018-10-12T10:19:00',0.87558,0.87651,0.87554,0.87628,226.97,0.87563,0.87657,0.8756,0.87636,242.61,False
'2018-10-12T10:20:00',0.87629,0.87642,0.87607,0.87635,240.47,0.87637,0.8765,0.87616,0.87642,297.92,True
'2018-10-12T10:21:00',0.87638,0.8765,0.87621,0.87623,167.22,0.87644,0.87657,0.87626,0.87628,228.49,False
'2018-10-12T10:22:00',0.87623,0.87643,0.8762,0.87632,173.41,0.87628,0.8765,0.87628,0.87637,200.85,True
'2018-10-12T10:23:00',0.87629,0.87653,0.87617,0.87651,178.08,0.87637,0.8766,0.87624,0.8766,216.13,False
'2018-10-12T10:24:00',0.87651,0.87652,0.87635,0.87643,143.83,0.8766,0.87661,0.87643,0.87649,217.21,True
'2018-10-12T10:25:00',0.87643,0.87672,0.87643,0.87665,136.86,0.87649,0.87678,0.87648,0.87672,150.12,False
'2018-10-12T10:26:00',0.87667,0.8767,0.87652,0.87653,158.36,0.87672,0.87677,0.87658,0.87659,181.81,False
'2018-10-12T10:27:00',0.8765,0.87652,0.87635,0.87637,129.54,0.87658,0.87658,0.87641,0.87644,124.8,False
'2018-10-12T10:28:00',0.87639,0.87639,0.87628,0.8763,99.54,0.87644,0.87645,0.87634,0.87637,123.12,False
'2018-10-12T10:29:00',0.87629,0.87629,0.876,0.87607,157.13,0.87636,0.87637,0.87607,0.87613,150.82,False
'2018-10-12T10:30:00',0.87607,0.87624,0.87602,0.87617,115.21,0.87612,0.87629,0.87609,0.87625,126.98,True
'2018-10-12T10:31:00',0.87618,0.87629,0.87618,0.87624,95.52,0.87625,0.87635,0.87625,0.87632,92.45,True
'2018-10-12T10:32:00',0.87623,0.87664,0.87621,0.87658,162.92,0.87632,0.8767,0.87628,0.87666,146.39,False
'2018-10-12T10:33:00',0.87658,0.87659,0.87648,0.8765,156.57,0.87666,0.87666,0.87655,0.87657,148.09,False
'2018-10-12T10:34:00',0.8765,0.87658,0.87644,0.87655,158.28,0.87657,0.87665,0.87651,0.87664,154.61,True
'2018-10-12T10:35:00',0.87657,0.87658,0.87646,0.87652,132.55,0.87664,0.87666,0.87653,0.87661,157.51,True
'2018-10-12T10:36:00',0.87652,0.87669,0.87652,0.87666,126.66,0.87661,0.87675,0.87661,0.87673,105.98,False
'2018-10-12T10:37:00',0.87665,0.87669,0.8765,0.87655,150.24,0.87672,0.87674,0.87657,0.87661,118.24,False
'2018-10-12T10:38:00',0.87655,0.87665,0.8764,0.8764,142.61,0.87663,0.87672,0.87649,0.87649,153.69,False
'2018-10-12T10:39:00',0.87642,0.87648,0.87641,0.87644,117.53,0.8765,0.87655,0.87647,0.87652,118.64,True
'2018-10-12T10:40:00',0.87643,0.8766,0.87643,0.87654,139.42,0.87652,0.87667,0.87652,0.87662,159.3,True
'2018-10-12T10:41:00',0.87654,0.87685,0.87642,0.87685,167.65,0.87661,0.87693,0.8765,0.87691,201.58,True
'2018-10-12T10:42:00',0.87685,0.87692,0.87674,0.87688,149.69,0.8769,0.877,0.87682,0.87695,131.32,True
'2018-10-12T10:43:00',0.87686,0.87695,0.87678,0.87678,136.18,0.87695,0.87701,0.87686,0.87686,131.82,False
'2018-10-12T10:44:00',0.87678,0.87685,0.87672,0.87675,158.16,0.87685,0.87693,0.87679,0.87682,102.74,False
'2018-10-12T10:45:00',0.87674,0.87682,0.87671,0.87673,203.31,0.87682,0.8769,0.87678,0.87679,141.54,True
'2018-10-12T10:46:00',0.87672,0.87685,0.8767,0.87678,124.61,0.87679,0.87691,0.87677,0.87684,110.88,False
'2018-10-12T10:47:00',0.87678,0.87681,0.87674,0.87679,120.13,0.87683,0.87689,0.87681,0.87686,118.87,True
'2018-10-12T10:48:00',0.8768,0.87692,0.87677,0.87686,113.71,0.87687,0.87699,0.87684,0.87693,126.9,False
'2018-10-12T10:49:00',0.87687,0.87691,0.87681,0.87689,117.2,0.87694,0.87698,0.87686,0.87695,100.46,True
'2018-10-12T10:50:00',0.87688,0.87691,0.87674,0.87679,153.76,0.87696,0.87699,0.87681,0.87686,146.97,False
'2018-10-12T10:51:00',0.8768,0.87684,0.8767,0.87682,137.82,0.87686,0.87691,0.87679,0.87691,156.49,True
'2018-10-12T10:52:00',0.87682,0.87699,0.87677,0.87699,151.04,0.87688,0.87706,0.87683,0.87705,138.87,True
'2018-10-12T10:53:00',0.87699,0.87707,0.87697,0.87705,98.25,0.87703,0.87712,0.87702,0.8771,124.62,False
'2018-10-12T10:54:00',0.87704,0.87707,0.87696,0.87697,127.54,0.8771,0.87712,0.877,0.87703,80.28,False
'2018-10-12T10:55:00',0.87697,0.87702,0.87686,0.87695,141.52,0.87702,0.87707,0.87692,0.87703,123.0,False
'2018-10-12T10:56:00',0.87695,0.87696,0.87683,0.87683,142.83,0.87703,0.87703,0.8769,0.87691,184.87,False
'2018-10-12T10:57:00',0.87683,0.87684,0.87671,0.87673,89.12,0.87691,0.87692,0.87678,0.87681,129.6,False
'2018-10-12T10:58:00',0.87673,0.87673,0.87656,0.87658,109.58,0.8768,0.87681,0.87662,0.87665,92.25,False
'2018-10-12T10:59:00',0.87658,0.87664,0.87653,0.87657,155.81,0.87665,0.87671,0.87659,0.87663,134.91,False
'2018-10-12T11:00:00',0.87657,0.8766,0.87643,0.87649,193.46,0.87665,0.87667,0.8765,0.87656,147.5,False
'2018-10-12T11:01:00',0.87648,0.87651,0.87633,0.87636,133.97,0.87653,0.87658,0.8764,0.87643,142.28,False
'2018-10-12T11:02:00',0.87636,0.87643,0.87629,0.87639,118.74,0.87641,0.87649,0.87634,0.87644,164.09,True
'2018-10-12T11:03:00',0.87638,0.87648,0.87633,0.87633,101.81,0.87644,0.87654,0.8764,0.8764,115.83,False
'2018-10-12T11:04:00',0.87634,0.87635,0.87617,0.87627,191.73,0.8764,0.8764,0.87623,0.87633,147.2,False
'2018-10-12T11:05:00',0.87631,0.87633,0.87621,0.87629,145.71,0.87636,0.8764,0.87625,0.87635,130.43,True
'2018-10-12T11:06:00',0.87623,0.87639,0.87621,0.87637,177.99,0.87629,0.87645,0.87628,0.87643,129.7,True
'2018-10-12T11:07:00',0.87636,0.87653,0.87635,0.8765,142.85,0.87642,0.8766,0.87641,0.87657,97.44,False
'2018-10-12T11:08:00',0.87651,0.87653,0.87641,0.87647,109.28,0.87659,0.8766,0.87648,0.87653,75.81,False
'2018-10-12T11:09:00',0.87645,0.87652,0.87644,0.87652,119.51,0.87649,0.8766,0.87649,0.87656,81.79,False
'2018-10-12T11:10:00',0.87651,0.87651,0.87641,0.87649,115.77,0.87656,0.87657,0.87648,0.87655,78.43,False
'2018-10-12T11:11:00',0.87649,0.8765,0.87637,0.87642,143.28,0.87655,0.87657,0.87643,0.87649,134.24,False
'2018-10-12T11:12:00',0.87643,0.87647,0.8764,0.87646,82.36,0.8765,0.87653,0.87645,0.87652,118.25,True
'2018-10-12T11:13:00',0.87646,0.8766,0.87646,0.87656,61.98,0.87652,0.87665,0.8765,0.8766,70.55,True
'2018-10-12T11:14:00',0.87657,0.87661,0.87652,0.87652,108.33,0.87661,0.87668,0.87659,0.8766,89.57,False
'2018-10-12T11:15:00',0.87651,0.87656,0.87648,0.87651,119.18,0.87658,0.87662,0.87653,0.87656,96.79,True
'2018-10-12T11:16:00',0.87651,0.87658,0.87647,0.87655,134.73,0.87658,0.87665,0.87653,0.87663,102.85,False
'2018-10-12T11:17:00',0.87655,0.87657,0.87653,0.87654,104.77,0.87663,0.87664,0.87659,0.87661,118.45,False
'2018-10-12T11:18:00',0.87654,0.87656,0.87648,0.87651,128.23,0.87661,0.87661,0.87654,0.87658,165.06,False
'2018-10-12T11:19:00',0.87652,0.87652,0.8764,0.87642,156.31,0.87656,0.87658,0.87646,0.87647,135.7,False
'2018-10-12T11:20:00',0.87641,0.87648,0.87641,0.87642,160.84,0.87646,0.87654,0.87646,0.87649,154.42,False
'2018-10-12T11:21:00',0.87643,0.87645,0.87636,0.87636,123.23,0.8765,0.87652,0.87642,0.87642,124.54,False
'2018-10-12T11:22:00',0.87636,0.87638,0.87632,0.87632,67.52,0.87642,0.87644,0.87638,0.87638,64.98,False
'2018-10-12T11:23:00',0.87633,0.87633,0.87621,0.87625,81.43,0.87638,0.87639,0.87626,0.87629,80.25,False
'2018-10-12T11:24:00',0.87624,0.87626,0.8762,0.87621,76.47,0.87629,0.87632,0.87626,0.87627,58.1,False
'2018-10-12T11:25:00',0.87622,0.87622,0.87613,0.87615,98.32,0.87628,0.87628,0.87617,0.87623,98.71,False
'2018-10-12T11:26:00',0.87615,0.87617,0.87608,0.87611,121.99,0.87623,0.87623,0.87615,0.87616,107.25,False
'2018-10-12T11:27:00',0.8761,0.87613,0.87605,0.87605,72.07,0.87615,0.87619,0.87608,0.8761,83.05,False
'2018-10-12T11:28:00',0.87605,0.87609,0.87604,0.87607,76.62,0.87609,0.87614,0.87609,0.87612,67.37,True
'2018-10-12T11:29:00',0.87606,0.87617,0.87597,0.87617,120.96,0.87612,0.87622,0.87601,0.87622,94.12,True
'2018-10-12T11:30:00',0.87619,0.87638,0.87619,0.87634,98.07,0.87624,0.87643,0.87623,0.87641,92.57,True
'2018-10-12T11:31:00',0.87633,0.87649,0.87632,0.87645,128.79,0.8764,0.87656,0.87639,0.87651,112.57,True
'2018-10-12T11:32:00',0.87645,0.8765,0.87643,0.87648,119.54,0.87653,0.87656,0.87647,0.87654,95.1,True
'2018-10-12T11:33:00',0.87648,0.87652,0.87645,0.87649,115.46,0.87656,0.8766,0.8765,0.87655,78.69,True
'2018-10-12T11:34:00',0.87648,0.87656,0.87645,0.87651,93.0,0.87652,0.87663,0.8765,0.87659,69.44,False
'2018-10-12T11:35:00',0.87651,0.87654,0.87641,0.87642,148.38,0.87659,0.87661,0.87646,0.87649,141.54,False
'2018-10-12T11:36:00',0.87643,0.87647,0.87638,0.87645,124.07,0.87648,0.87652,0.87645,0.87652,69.78,True
'2018-10-12T11:37:00',0.87645,0.87648,0.8764,0.87644,64.45,0.87652,0.87652,0.87644,0.87649,56.82,False
'2018-10-12T11:38:00',0.87644,0.87646,0.87641,0.87643,65.43,0.8765,0.87652,0.87647,0.87648,57.47,True
'2018-10-12T11:39:00',0.87643,0.87649,0.87643,0.87646,51.04,0.87649,0.87654,0.87648,0.87651,50.45,False
'2018-10-12T11:40:00',0.87644,0.87646,0.87641,0.87643,67.35,0.87651,0.87653,0.87647,0.8765,89.39,True
'2018-10-12T11:41:00',0.87643,0.87648,0.8764,0.87645,42.48,0.8765,0.87653,0.87647,0.87651,31.29,False
'2018-10-12T11:42:00',0.87647,0.87647,0.87643,0.87644,65.71,0.87652,0.87653,0.87649,0.87651,77.85,True
'2018-10-12T11:43:00',0.87643,0.87648,0.87643,0.87645,40.17,0.8765,0.87653,0.87649,0.87651,62.71,True
'2018-10-12T11:44:00',0.87645,0.87661,0.87643,0.8766,75.8,0.87652,0.87666,0.8765,0.87666,95.85,True
'2018-10-12T11:45:00',0.87662,0.87673,0.87657,0.87657,112.41,0.87669,0.87679,0.87663,0.87664,123.11,False
'2018-10-12T11:46:00',0.87659,0.87666,0.87655,0.87657,100.86,0.87664,0.87671,0.8766,0.87665,101.26,False
'2018-10-12T11:47:00',0.87658,0.87659,0.87649,0.8765,103.19,0.87665,0.87666,0.87656,0.87657,119.15,False
'2018-10-12T11:48:00',0.8765,0.87654,0.87645,0.8765,83.81,0.87655,0.87661,0.8765,0.87657,96.51,True
'2018-10-12T11:49:00',0.87651,0.87655,0.87649,0.87655,71.69,0.87658,0.87661,0.87656,0.87661,75.44,True
'2018-10-12T11:50:00',0.87656,0.87663,0.87654,0.87661,93.6,0.87664,0.8767,0.8766,0.87666,86.43,True
'2018-10-12T11:51:00',0.8766,0.87667,0.87657,0.87667,105.23,0.87666,0.87675,0.87663,0.87675,105.47,True
'2018-10-12T11:52:00',0.87667,0.87668,0.87657,0.87662,111.34,0.87674,0.87675,0.87664,0.8767,100.78,True
'2018-10-12T11:53:00',0.87663,0.87673,0.8766,0.87673,90.0,0.8767,0.8768,0.87667,0.8768,82.57,True
'2018-10-12T11:54:00',0.87673,0.87689,0.8767,0.87683,90.3,0.87679,0.87694,0.87677,0.87689,106.93,False
'2018-10-12T11:55:00',0.87683,0.87687,0.87678,0.87683,130.22,0.87689,0.87692,0.87685,0.87688,131.48,False
'2018-10-12T11:56:00',0.87682,0.87682,0.87668,0.8767,115.61,0.87688,0.87688,0.87673,0.87674,71.18,False
'2018-10-12T11:57:00',0.87669,0.8767,0.87659,0.87669,101.45,0.87673,0.87675,0.87665,0.87675,65.89,True
'2018-10-12T11:58:00',0.87669,0.8767,0.87658,0.87658,123.8,0.87676,0.87676,0.87664,0.87665,67.46,False
'2018-10-12T11:59:00',0.87657,0.87663,0.87649,0.87663,143.49,0.87664,0.87671,0.87655,0.87671,112.4,True
'2018-10-12T12:00:00',0.87667,0.87671,0.87658,0.87668,159.54,0.87672,0.87678,0.87665,0.87676,142.19,True
'2018-10-12T12:01:00',0.87669,0.87681,0.87668,0.87674,106.05,0.87676,0.87685,0.87672,0.87678,183.59,False
'2018-10-12T12:02:00',0.87674,0.87677,0.87661,0.87661,99.18,0.87678,0.87682,0.87665,0.87665,152.11,False
'2018-10-12T12:03:00',0.87661,0.87663,0.87638,0.87645,119.79,0.87666,0.87669,0.87646,0.8765,181.23,False
'2018-10-12T12:04:00',0.87644,0.87652,0.87644,0.87649,107.87,0.87651,0.87659,0.87651,0.87656,144.49,True
'2018-10-12T12:05:00',0.87649,0.87654,0.87642,0.87642,127.1,0.87657,0.87661,0.87649,0.87649,176.88,False
'2018-10-12T12:06:00',0.87641,0.87647,0.87632,0.87645,154.14,0.87649,0.87653,0.87639,0.87652,135.44,False
'2018-10-12T12:07:00',0.87646,0.87647,0.87632,0.87635,143.62,0.87652,0.87653,0.8764,0.87641,150.98,False
'2018-10-12T12:08:00',0.87635,0.8764,0.8763,0.8763,88.48,0.87642,0.87646,0.87636,0.87638,97.75,True
'2018-10-12T12:09:00',0.87632,0.87648,0.87631,0.87648,100.25,0.87638,0.87655,0.87638,0.87655,126.16,False
'2018-10-12T12:10:00',0.87647,0.87648,0.87636,0.87643,97.72,0.87653,0.87654,0.87643,0.87649,104.92,True
'2018-10-12T12:11:00',0.87643,0.87649,0.8764,0.87644,101.31,0.87649,0.87654,0.87647,0.87652,121.09,False
'2018-10-12T12:12:00',0.87642,0.87647,0.87632,0.87634,103.6,0.8765,0.87654,0.87638,0.87639,115.83,False
'2018-10-12T12:13:00',0.87633,0.87638,0.87631,0.87636,84.35,0.87637,0.87644,0.87635,0.87643,85.26,True
'2018-10-12T12:14:00',0.87636,0.87641,0.87634,0.87637,94.9,0.87643,0.87646,0.87641,0.87643,119.67,False
'2018-10-12T12:15:00',0.87636,0.87637,0.87631,0.87634,83.28,0.87641,0.87643,0.87638,0.87639,82.29,True
'2018-10-12T12:16:00',0.87634,0.87644,0.87634,0.87643,68.35,0.87641,0.8765,0.87641,0.8765,80.48,True
'2018-10-12T12:17:00',0.87643,0.87645,0.87641,0.87642,41.33,0.8765,0.87652,0.87648,0.8765,58.42,False
'2018-10-12T12:18:00',0.87641,0.87643,0.87632,0.87635,67.02,0.87649,0.8765,0.87639,0.87643,74.01,False
'2018-10-12T12:19:00',0.87635,0.87635,0.87621,0.87631,121.5,0.87642,0.87642,0.87629,0.87637,115.53,True
'2018-10-12T12:20:00',0.87631,0.87638,0.87625,0.87638,93.56,0.87635,0.87644,0.8763,0.87644,95.02,True
'2018-10-12T12:21:00',0.87636,0.8764,0.87632,0.87633,114.55,0.87644,0.87647,0.87639,0.87639,91.59,True
'2018-10-12T12:22:00',0.87632,0.87648,0.87632,0.87646,121.31,0.87639,0.87653,0.87638,0.87652,130.25,True
'2018-10-12T12:23:00',0.87646,0.87665,0.87641,0.87656,138.36,0.87652,0.8767,0.87648,0.87663,219.32,False
'2018-10-12T12:24:00',0.87656,0.87657,0.87646,0.87651,109.95,0.87663,0.87664,0.87653,0.87658,142.93,False
'2018-10-12T12:25:00',0.87652,0.87655,0.87646,0.87655,115.67,0.87658,0.87661,0.87652,0.8766,173.72,True
'2018-10-12T12:26:00',0.87655,0.87658,0.87638,0.8764,99.08,0.87662,0.87663,0.87644,0.87646,147.94,False
'2018-10-12T12:27:00',0.87642,0.87655,0.8764,0.87655,115.01,0.87646,0.87662,0.87644,0.87662,146.39,True
'2018-10-12T12:28:00',0.87656,0.87657,0.8764,0.87645,98.19,0.87663,0.87664,0.87646,0.87651,113.47,False
'2018-10-12T12:29:00',0.87644,0.87647,0.87634,0.87634,98.16,0.87651,0.87653,0.8764,0.87641,169.37,True
'2018-10-12T12:30:00',0.87634,0.87658,0.87634,0.87658,87.24,0.87641,0.87664,0.8764,0.87663,155.46,True
'2018-10-12T12:31:00',0.87658,0.8766,0.87654,0.87659,85.2,0.87664,0.87666,0.8766,0.87665,102.49,True
'2018-10-12T12:32:00',0.87659,0.87666,0.87656,0.87662,138.36,0.87666,0.87673,0.87662,0.87668,139.41,False
'2018-10-12T12:33:00',0.87663,0.87663,0.87655,0.8766,100.85,0.87667,0.8767,0.87662,0.87667,122.09,False
'2018-10-12T12:34:00',0.8766,0.8766,0.87632,0.87636,116.87,0.87667,0.87667,0.87639,0.87644,134.17,False
'2018-10-12T12:35:00',0.87637,0.87639,0.87612,0.87615,194.49,0.87644,0.87646,0.87619,0.87622,191.72,False
'2018-10-12T12:36:00',0.87616,0.87619,0.87607,0.8761,166.04,0.87623,0.87626,0.87614,0.87617,105.78,False
'2018-10-12T12:37:00',0.8761,0.87611,0.876,0.87603,150.64,0.87616,0.87619,0.87605,0.8761,118.44,True
'2018-10-12T12:38:00',0.87603,0.87613,0.87603,0.87612,107.68,0.87611,0.8762,0.8761,0.87617,90.84,True
'2018-10-12T12:39:00',0.8761,0.87619,0.87607,0.87619,157.47,0.87617,0.87625,0.87611,0.87625,135.37,True
'2018-10-12T12:40:00',0.87618,0.8762,0.87614,0.87618,88.53,0.87625,0.87627,0.8762,0.87623,94.55,False
'2018-10-12T12:41:00',0.87617,0.87618,0.87606,0.87608,67.14,0.87624,0.87624,0.87612,0.87612,71.44,False
'2018-10-12T12:42:00',0.87606,0.87609,0.87604,0.87604,79.91,0.8761,0.87615,0.87609,0.87611,92.44,False
'2018-10-12T12:43:00',0.87604,0.87604,0.87593,0.87593,100.7,0.87611,0.87611,0.87598,0.87598,108.2,False
'2018-10-12T12:44:00',0.87593,0.87596,0.87556,0.87573,202.46,0.876,0.87602,0.87561,0.87579,232.55,False
'2018-10-12T12:45:00',0.87571,0.87595,0.87571,0.87591,176.47,0.8758,0.87602,0.8758,0.87596,179.36,False
'2018-10-12T12:46:00',0.8759,0.87594,0.87581,0.87582,143.13,0.87598,0.876,0.87586,0.87589,154.87,True
'2018-10-12T12:47:00',0.87582,0.87594,0.87577,0.8758,164.92,0.87589,0.87602,0.87584,0.87587,180.74,False
'2018-10-12T12:48:00',0.87579,0.87591,0.87577,0.87589,155.92,0.87585,0.87598,0.87583,0.87596,165.59,True
'2018-10-12T12:49:00',0.87589,0.87594,0.8758,0.87585,106.48,0.87597,0.87601,0.87586,0.8759,112.84,False
'2018-10-12T12:50:00',0.87583,0.87587,0.87578,0.87583,138.37,0.8759,0.87594,0.87584,0.8759,177.44,False
'2018-10-12T12:51:00',0.87584,0.87586,0.8758,0.87584,107.67,0.8759,0.87592,0.87586,0.87591,147.77,True
'2018-10-12T12:52:00',0.87584,0.87592,0.87578,0.87587,135.42,0.87589,0.87598,0.87585,0.87594,160.79,True
'2018-10-12T12:53:00',0.87587,0.87593,0.87585,0.8759,92.85,0.87591,0.876,0.87591,0.87597,110.19,True
'2018-10-12T12:54:00',0.87589,0.87602,0.87586,0.87589,141.97,0.87595,0.8761,0.87593,0.87595,161.43,True
'2018-10-12T12:55:00',0.87589,0.87616,0.87589,0.87608,162.39,0.87597,0.87623,0.87596,0.87616,165.05,False
'2018-10-12T12:56:00',0.87609,0.87612,0.87597,0.87601,155.85,0.87616,0.87619,0.87604,0.87608,144.32,True
'2018-10-12T12:57:00',0.87601,0.87615,0.87601,0.87613,109.45,0.87609,0.87621,0.87609,0.8762,124.74,True
'2018-10-12T12:58:00',0.87613,0.87621,0.87612,0.87612,102.18,0.87621,0.87627,0.87618,0.87618,114.39,False
'2018-10-12T12:59:00',0.87612,0.87612,0.87592,0.87592,135.25,0.87618,0.87618,0.87599,0.87599,144.77,False
'2018-10-12T13:00:00',0.87593,0.87611,0.87591,0.87604,132.47,0.876,0.87617,0.87597,0.8761,139.64,True
'2018-10-12T13:01:00',0.87604,0.87635,0.87604,0.87635,88.1,0.87611,0.8764,0.87611,0.8764,129.39,True
'2018-10-12T13:02:00',0.87636,0.87644,0.87632,0.87639,101.9,0.87641,0.8765,0.87639,0.87647,122.43,False
'2018-10-12T13:03:00',0.87639,0.87641,0.87634,0.87641,68.91,0.87647,0.87648,0.87641,0.87646,67.54,False
'2018-10-12T13:04:00',0.87637,0.87641,0.87636,0.8764,51.4,0.87644,0.87646,0.87642,0.87645,37.99,False
'2018-10-12T13:05:00',0.87638,0.87639,0.87617,0.8763,93.05,0.87644,0.87644,0.87624,0.87635,115.4,False
'2018-10-12T13:06:00',0.87631,0.87631,0.87615,0.87618,74.89,0.87635,0.87635,0.8762,0.87625,72.4,True
'2018-10-12T13:07:00',0.87619,0.87638,0.87619,0.87633,112.38,0.87626,0.87644,0.87626,0.87639,78.29,True
'2018-10-12T13:08:00',0.87632,0.87643,0.87632,0.87638,130.57,0.87639,0.87649,0.87638,0.87645,82.86,False
'2018-10-12T13:09:00',0.87638,0.87641,0.87636,0.87636,140.44,0.87645,0.87647,0.87642,0.87642,82.48,True
'2018-10-12T13:10:00',0.87637,0.87676,0.87636,0.87676,118.01,0.87642,0.87683,0.87642,0.87683,185.87,True
'2018-10-12T13:11:00',0.87674,0.8768,0.87671,0.8768,121.46,0.87681,0.87687,0.87678,0.87687,121.28,True
'2018-10-12T13:12:00',0.87681,0.87683,0.87669,0.87678,119.81,0.87688,0.87689,0.87675,0.87684,139.67,False
'2018-10-12T13:13:00',0.87678,0.87682,0.87667,0.87681,116.66,0.87685,0.87689,0.87674,0.87688,120.2,True
'2018-10-12T13:14:00',0.8768,0.87687,0.87655,0.87655,157.26,0.87685,0.87693,0.87662,0.87663,133.37,False
'2018-10-12T13:15:00',0.87655,0.8766,0.87652,0.87655,119.99,0.87662,0.87667,0.87658,0.87663,89.34,True
'2018-10-12T13:16:00',0.87659,0.87672,0.87659,0.87672,85.59,0.87663,0.87676,0.87663,0.87676,96.59,False
'2018-10-12T13:17:00',0.8767,0.87671,0.87664,0.87668,63.17,0.87676,0.87676,0.8767,0.87673,76.18,True
'2018-10-12T13:18:00',0.87667,0.87676,0.87666,0.87674,82.26,0.87673,0.87681,0.87671,0.8768,73.71,True
'2018-10-12T13:19:00',0.87675,0.87681,0.87672,0.87679,92.68,0.8768,0.87686,0.87676,0.87683,101.56,True
'2018-10-12T13:20:00',0.87678,0.87685,0.87677,0.87681,139.8,0.87683,0.8769,0.87682,0.87688,161.69,False
'2018-10-12T13:21:00',0.87681,0.87685,0.87666,0.87669,149.32,0.87688,0.87689,0.87673,0.87676,114.99,False
'2018-10-12T13:22:00',0.87669,0.87669,0.87653,0.87657,95.94,0.87675,0.87676,0.8766,0.87664,119.63,False
'2018-10-12T13:23:00',0.87657,0.87659,0.87649,0.87651,105.35,0.87665,0.87665,0.87655,0.87656,115.96,True
'2018-10-12T13:24:00',0.87649,0.87663,0.87648,0.87659,129.12,0.87657,0.8767,0.87655,0.87667,137.42,True
'2018-10-12T13:25:00',0.87661,0.87663,0.87657,0.87661,125.31,0.87667,0.87671,0.87663,0.87668,134.81,True
'2018-10-12T13:26:00',0.87661,0.87673,0.87661,0.8767,121.89,0.87668,0.87678,0.87667,0.87677,103.32,False
'2018-10-12T13:27:00',0.87671,0.87671,0.87656,0.87656,146.28,0.87677,0.87677,0.87663,0.87664,90.87,True
'2018-10-12T13:28:00',0.8766,0.87674,0.87657,0.87674,137.51,0.87665,0.87679,0.87663,0.87679,114.53,True
'2018-10-12T13:29:00',0.87674,0.87674,0.87657,0.87658,125.25,0.87681,0.87681,0.87664,0.87665,117.68,False
'2018-10-12T13:30:00',0.87658,0.8766,0.87639,0.87641,90.45,0.87665,0.87668,0.87645,0.87646,93.59,False
'2018-10-12T13:31:00',0.87641,0.87642,0.8763,0.87639,112.83,0.87646,0.87649,0.87637,0.87645,104.95,True
'2018-10-12T13:32:00',0.87639,0.87649,0.87637,0.87649,82.7,0.87645,0.87655,0.87642,0.87654,92.14,True
'2018-10-12T13:33:00',0.8765,0.8766,0.87648,0.8766,85.48,0.87654,0.87667,0.87654,0.87667,98.83,True
'2018-10-12T13:34:00',0.87661,0.87668,0.8766,0.87667,48.42,0.87666,0.87675,0.87666,0.87673,59.95,True
'2018-10-12T13:35:00',0.87667,0.87669,0.87655,0.87667,68.73,0.87671,0.87674,0.87661,0.87674,95.7,True
'2018-10-12T13:36:00',0.87666,0.87674,0.87656,0.87664,108.28,0.87673,0.87681,0.87661,0.87671,124.71,False
'2018-10-12T13:37:00',0.87664,0.87674,0.87662,0.87662,116.82,0.87671,0.8768,0.8767,0.8767,127.16,False
'2018-10-12T13:38:00',0.87662,0.87663,0.87648,0.87648,134.88,0.8767,0.87671,0.87654,0.87654,129.65,False
'2018-10-12T13:39:00',0.87647,0.87649,0.8764,0.87641,78.62,0.87653,0.87655,0.87648,0.87649,84.11,False
'2018-10-12T13:40:00',0.87641,0.87641,0.87629,0.87632,67.99,0.87649,0.87649,0.87635,0.87638,68.22,False
'2018-10-12T13:41:00',0.87631,0.87634,0.87615,0.87615,133.92,0.87636,0.8764,0.87621,0.87622,148.28,False
'2018-10-12T13:42:00',0.87617,0.87621,0.87615,0.87616,79.8,0.87624,0.87628,0.87621,0.87622,133.34,True
'2018-10-12T13:43:00',0.87616,0.87624,0.8761,0.87624,59.78,0.87623,0.8763,0.87614,0.8763,84.02,True
'2018-10-12T13:44:00',0.87623,0.87627,0.87622,0.87622,43.45,0.8763,0.87632,0.87627,0.87628,47.86,True
'2018-10-12T13:45:00',0.87622,0.87638,0.87622,0.87638,54.72,0.87628,0.87644,0.87628,0.87643,82.23,False
'2018-10-12T13:46:00',0.87638,0.87638,0.87625,0.87626,87.05,0.87642,0.87643,0.87631,0.87631,90.38,False
'2018-10-12T13:47:00',0.87626,0.87626,0.87618,0.8762,64.27,0.87632,0.87632,0.87623,0.87627,66.26,True
'2018-10-12T13:48:00',0.8762,0.87632,0.87614,0.87631,123.01,0.87627,0.87638,0.87619,0.87637,113.12,True
'2018-10-12T13:49:00',0.87631,0.87639,0.87625,0.87638,90.58,0.87637,0.87645,0.87631,0.87644,80.27,True
'2018-10-12T13:50:00',0.87638,0.87654,0.87636,0.87648,110.63,0.87643,0.87659,0.87641,0.87652,74.1,False
'2018-10-12T13:51:00',0.87648,0.87652,0.87646,0.8765,60.08,0.87653,0.87658,0.8765,0.87656,53.31,True
'2018-10-12T13:52:00',0.8765,0.87664,0.87649,0.87664,60.85,0.87654,0.8767,0.87654,0.8767,55.46,True
'2018-10-12T13:53:00',0.87664,0.87665,0.87651,0.87654,120.7,0.8767,0.87671,0.87657,0.87661,94.94,False
'2018-10-12T13:54:00',0.87655,0.87663,0.87653,0.8766,156.92,0.87662,0.87669,0.87657,0.87666,146.62,False
'2018-10-12T13:55:00',0.87657,0.87662,0.87651,0.87661,183.93,0.87663,0.87668,0.87657,0.87667,146.29,True
'2018-10-12T13:56:00',0.87661,0.87676,0.87657,0.87665,187.06,0.87666,0.87682,0.87664,0.87673,178.3,False
'2018-10-12T13:57:00',0.87665,0.87667,0.87643,0.87647,179.88,0.87672,0.87673,0.87649,0.87653,143.14,False
'2018-10-12T13:58:00',0.87647,0.87651,0.87636,0.87651,178.02,0.87653,0.87658,0.87642,0.87657,128.28,True
'2018-10-12T13:59:00',0.8765,0.87657,0.87642,0.8765,154.17,0.87657,0.87662,0.87649,0.87655,108.23,False
'2018-10-12T14:00:00',0.8765,0.87652,0.87639,0.87644,188.24,0.87658,0.87659,0.87647,0.87652,109.76,False
'2018-10-12T14:01:00',0.87644,0.87644,0.87626,0.87635,133.22,0.87651,0.87651,0.87632,0.87643,99.07,False
'2018-10-12T14:02:00',0.87635,0.87639,0.87632,0.87635,137.37,0.87643,0.87646,0.87639,0.87642,91.98,True
'2018-10-12T14:03:00',0.87637,0.87653,0.8763,0.87652,176.6,0.87643,0.87661,0.87638,0.87658,136.43,False
'2018-10-12T14:04:00',0.87653,0.87653,0.87635,0.87637,84.59,0.87659,0.87659,0.87642,0.87643,63.26,False
'2018-10-12T14:05:00',0.87637,0.87648,0.87628,0.87643,144.2,0.87643,0.87655,0.87635,0.87649,106.92,True
'2018-10-12T14:06:00',0.87643,0.87657,0.8764,0.87648,143.79,0.8765,0.87663,0.87647,0.87656,113.46,True
'2018-10-12T14:07:00',0.87651,0.87663,0.87647,0.87652,135.44,0.87658,0.87671,0.87655,0.8766,124.56,True
'2018-10-12T14:08:00',0.87652,0.87672,0.87651,0.87667,142.44,0.8766,0.8768,0.87657,0.87673,125.71,True
'2018-10-12T14:09:00',0.87667,0.87677,0.87662,0.87676,186.93,0.87673,0.87685,0.87668,0.87684,126.78,True
'2018-10-12T14:10:00',0.87677,0.87679,0.8766,0.87662,172.95,0.87683,0.87686,0.87666,0.87668,111.54,False
'2018-10-12T14:11:00',0.87662,0.87663,0.87631,0.87633,188.06,0.87668,0.8767,0.87638,0.87638,153.27,False
'2018-10-12T14:12:00',0.87633,0.8764,0.87623,0.87634,177.31,0.87637,0.87645,0.8763,0.87642,182.0,True
'2018-10-12T14:13:00',0.87634,0.87645,0.87626,0.87645,146.46,0.87642,0.87653,0.87634,0.87652,119.03,True
'2018-10-12T14:14:00',0.87645,0.87647,0.87631,0.87638,170.21,0.87652,0.87653,0.87636,0.87646,175.68,True
'2018-10-12T14:15:00',0.87637,0.87648,0.87636,0.87644,162.32,0.87643,0.87656,0.87643,0.87652,163.55,True
'2018-10-12T14:16:00',0.87644,0.87666,0.87644,0.87666,179.41,0.87651,0.87674,0.87651,0.87672,134.67,True
'2018-10-12T14:17:00',0.87665,0.87672,0.87655,0.87667,219.98,0.87672,0.87679,0.87662,0.87673,144.35,False
'2018-10-12T14:18:00',0.87666,0.87667,0.87658,0.87659,164.8,0.87674,0.87674,0.87665,0.87665,127.84,False
'2018-10-12T14:19:00',0.87657,0.87661,0.87639,0.8764,133.08,0.87663,0.87668,0.87644,0.87644,109.32,False
'2018-10-12T14:20:00',0.87641,0.8765,0.87638,0.87643,181.77,0.87648,0.87657,0.87642,0.8765,145.05,False
'2018-10-12T14:21:00',0.87643,0.87644,0.87627,0.87627,175.88,0.8765,0.87651,0.87631,0.87634,110.18,False
'2018-10-12T14:22:00',0.87628,0.87636,0.87622,0.87635,160.59,0.87633,0.87644,0.87628,0.87641,113.4,True
'2018-10-12T14:23:00',0.87633,0.87637,0.87628,0.8763,141.72,0.8764,0.87644,0.87636,0.87637,134.71,True
'2018-10-12T14:24:00',0.87631,0.87641,0.87624,0.87632,166.1,0.87638,0.87649,0.87632,0.87639,124.62,False
'2018-10-12T14:25:00',0.87634,0.87637,0.87622,0.87622,126.32,0.87642,0.87643,0.8763,0.8763,177.1,True
'2018-10-12T14:26:00',0.87622,0.87642,0.87614,0.87642,154.1,0.8763,0.87648,0.8762,0.87648,167.54,True
'2018-10-12T14:27:00',0.87641,0.87653,0.87639,0.87647,90.6,0.87649,0.8766,0.87644,0.87654,85.93,False
'2018-10-12T14:28:00',0.87645,0.87652,0.87643,0.87646,88.82,0.87651,0.87659,0.8765,0.87653,76.77,True
'2018-10-12T14:29:00',0.87646,0.87653,0.87646,0.87649,111.42,0.87654,0.87658,0.8765,0.87656,92.42,True
'2018-10-12T14:30:00',0.87649,0.87696,0.87647,0.87686,218.72,0.87657,0.87704,0.87652,0.87692,185.68,True
'2018-10-12T14:31:00',0.87686,0.87751,0.87684,0.87748,184.45,0.87692,0.87759,0.87692,0.87756,197.85,False
'2018-10-12T14:32:00',0.87748,0.87751,0.87733,0.87741,224.81,0.87755,0.87759,0.87741,0.87747,187.21,True
'2018-10-12T14:33:00',0.87741,0.87766,0.8773,0.8776,234.19,0.8775,0.87773,0.87739,0.87767,210.48,True
'2018-10-12T14:34:00',0.87761,0.87816,0.87753,0.87774,283.16,0.87768,0.87822,0.87762,0.87782,302.57,False
'2018-10-12T14:35:00',0.87773,0.87778,0.87746,0.87747,315.55,0.8778,0.87788,0.87752,0.87753,256.98,False
'2018-10-12T14:36:00',0.87748,0.87762,0.87744,0.87754,189.82,0.87755,0.8777,0.87749,0.87763,197.54,False
'2018-10-12T14:37:00',0.87754,0.87754,0.87734,0.87743,216.6,0.87763,0.87763,0.87742,0.87753,200.22,True
'2018-10-12T14:38:00',0.87744,0.87756,0.87741,0.87742,169.11,0.87753,0.87764,0.8775,0.8775,168.66,False
'2018-10-12T14:39:00',0.87742,0.87751,0.87738,0.8774,167.97,0.8775,0.87758,0.87744,0.87749,169.83,False
'2018-10-12T14:40:00',0.8774,0.87741,0.87728,0.87736,173.36,0.87748,0.87749,0.87734,0.87744,195.35,True
'2018-10-12T14:41:00',0.87737,0.87745,0.87732,0.87741,153.28,0.87741,0.87753,0.87741,0.87749,184.35,True
'2018-10-12T14:42:00',0.87741,0.87749,0.87731,0.87737,192.26,0.87749,0.87757,0.87737,0.87744,200.56,False
'2018-10-12T14:43:00',0.87736,0.87739,0.87722,0.87726,197.74,0.87746,0.87747,0.87726,0.87733,206.35,False
'2018-10-12T14:44:00',0.87725,0.87732,0.87719,0.8773,153.12,0.87733,0.87739,0.87725,0.87737,169.73,True
'2018-10-12T14:45:00',0.87729,0.87733,0.87717,0.87723,186.3,0.87737,0.8774,0.87725,0.87732,209.38,False
'2018-10-12T14:46:00',0.87722,0.87731,0.87716,0.87721,151.5,0.87729,0.87738,0.87725,0.87728,150.15,False
'2018-10-12T14:47:00',0.87726,0.87727,0.8769,0.87693,220.57,0.87731,0.87733,0.87699,0.87702,232.77,False
'2018-10-12T14:48:00',0.87693,0.87705,0.8769,0.87699,164.57,0.87702,0.87712,0.87699,0.87706,155.18,False
'2018-10-12T14:49:00',0.87698,0.87705,0.87694,0.87699,189.76,0.87706,0.87711,0.87701,0.87706,196.55,False
'2018-10-12T14:50:00',0.877,0.87701,0.87673,0.87682,189.52,0.87706,0.87707,0.8768,0.87689,199.42,False
'2018-10-12T14:51:00',0.87681,0.87685,0.8767,0.87681,209.0,0.87689,0.87692,0.87677,0.87689,188.12,False
'2018-10-12T14:52:00',0.87681,0.87681,0.8767,0.87677,116.57,0.87689,0.87689,0.87676,0.87685,134.68,False
'2018-10-12T14:53:00',0.87678,0.87678,0.87663,0.87666,117.36,0.87686,0.87686,0.8767,0.87673,120.61,False
'2018-10-12T14:54:00',0.87672,0.87672,0.87661,0.87665,183.44,0.87675,0.87679,0.87669,0.87674,183.26,True
'2018-10-12T14:55:00',0.87667,0.87684,0.87663,0.87666,196.59,0.87673,0.8769,0.87671,0.87674,188.19,False
'2018-10-12T14:56:00',0.87666,0.87669,0.87657,0.8766,203.44,0.87674,0.87676,0.87665,0.87668,168.33,False
'2018-10-12T14:57:00',0.87658,0.8766,0.8765,0.8765,129.04,0.87665,0.87668,0.87658,0.87658,134.09,False
'2018-10-12T14:58:00',0.8765,0.87652,0.87637,0.87639,122.95,0.87657,0.8766,0.87645,0.87647,156.88,False
'2018-10-12T14:59:00',0.87639,0.87649,0.87637,0.87648,142.93,0.87647,0.87654,0.87642,0.87653,128.81,True
'2018-10-12T15:00:00',0.87648,0.87657,0.87642,0.87647,153.51,0.87652,0.87662,0.8765,0.87654,177.71,False
'2018-10-12T15:01:00',0.87647,0.87656,0.87641,0.8765,169.78,0.87655,0.87664,0.87648,0.87659,179.01,False
'2018-10-12T15:02:00',0.87651,0.87655,0.87639,0.87641,163.58,0.8766,0.87663,0.87645,0.87649,174.67,True
'2018-10-12T15:03:00',0.87641,0.87656,0.87638,0.87653,162.41,0.87649,0.87664,0.87642,0.87658,161.25,False
'2018-10-12T15:04:00',0.87654,0.87655,0.87641,0.87644,172.74,0.8766,0.87663,0.87648,0.87648,180.43,False
'2018-10-12T15:05:00',0.87647,0.87651,0.87639,0.87641,151.94,0.87653,0.87658,0.87646,0.87647,167.41,True
'2018-10-12T15:06:00',0.8764,0.87652,0.87637,0.87646,219.94,0.87647,0.8766,0.87644,0.87653,137.5,True
'2018-10-12T15:07:00',0.87647,0.87653,0.87647,0.87647,172.81,0.87654,0.87659,0.87653,0.87653,115.5,False
'2018-10-12T15:08:00',0.87648,0.87648,0.87624,0.87628,167.7,0.87655,0.87655,0.8763,0.87635,130.92,False
'2018-10-12T15:09:00',0.87625,0.87634,0.87619,0.87632,169.45,0.87633,0.87641,0.87627,0.87639,131.24,False
'2018-10-12T15:10:00',0.87632,0.87632,0.87616,0.87621,184.66,0.87639,0.87639,0.87623,0.87628,147.53,False
'2018-10-12T15:11:00',0.87621,0.87625,0.87597,0.87597,176.61,0.87628,0.87631,0.87603,0.87604,165.66,False
'2018-10-12T15:12:00',0.87598,0.87609,0.87598,0.87602,127.73,0.87605,0.87617,0.87604,0.87608,125.82,False
'2018-10-12T15:13:00',0.87603,0.87608,0.87598,0.876,133.19,0.87608,0.87616,0.87604,0.87607,123.62,False
'2018-10-12T15:14:00',0.876,0.87603,0.87596,0.876,140.23,0.87607,0.8761,0.87603,0.87606,126.47,True
'2018-10-12T15:15:00',0.87598,0.87608,0.87597,0.87602,158.83,0.87606,0.87617,0.87603,0.8761,145.61,False
'2018-10-12T15:16:00',0.87601,0.87607,0.87595,0.87598,211.47,0.87609,0.87613,0.876,0.87605,137.98,True
'2018-10-12T15:17:00',0.87598,0.8761,0.87598,0.87601,152.1,0.87605,0.87617,0.87605,0.87608,125.32,True
'2018-10-12T15:18:00',0.87601,0.87611,0.87601,0.87606,158.08,0.87608,0.87617,0.87608,0.87612,131.32,False
'2018-10-12T15:19:00',0.87607,0.8761,0.87604,0.87604,99.65,0.87613,0.87616,0.8761,0.8761,87.64,False
'2018-10-12T15:20:00',0.87603,0.87606,0.87599,0.87601,184.39,0.87609,0.87613,0.87604,0.87608,124.81,False
'2018-10-12T15:21:00',0.87601,0.87603,0.87591,0.87592,161.34,0.87608,0.8761,0.87598,0.87599,127.75,False
'2018-10-12T15:22:00',0.87592,0.876,0.87588,0.87592,141.57,0.87598,0.87606,0.87594,0.876,164.85,True
'2018-10-12T15:23:00',0.87591,0.87612,0.87591,0.87605,137.03,0.87599,0.8762,0.87599,0.87614,148.86,False
'2018-10-12T15:24:00',0.87605,0.87607,0.87589,0.87595,146.58,0.87612,0.87613,0.87597,0.87602,139.39,False
'2018-10-12T15:25:00',0.87597,0.876,0.87579,0.87583,155.03,0.87603,0.87607,0.87586,0.87587,117.79,False
'2018-10-12T15:26:00',0.87581,0.87593,0.87581,0.87584,148.64,0.87588,0.87599,0.87587,0.87592,161.58,False
'2018-10-12T15:27:00',0.87583,0.87587,0.8757,0.87577,186.65,0.87592,0.87595,0.87579,0.87585,158.05,False
'2018-10-12T15:28:00',0.87576,0.87587,0.87566,0.87587,207.74,0.87582,0.87595,0.87573,0.87595,176.05,True
'2018-10-12T15:29:00',0.87585,0.87592,0.87583,0.87591,180.15,0.87592,0.87601,0.87591,0.87599,173.72,True
'2018-10-12T15:30:00',0.8759,0.87611,0.87586,0.87603,182.91,0.87599,0.87616,0.87594,0.87611,189.73,True
'2018-10-12T15:31:00',0.87604,0.87617,0.87599,0.87616,160.6,0.8761,0.87624,0.87606,0.87622,160.22,True
'2018-10-12T15:32:00',0.87616,0.8762,0.87609,0.87617,197.14,0.87622,0.87629,0.87616,0.87624,172.02,True
'2018-10-12T15:33:00',0.87617,0.87645,0.8761,0.87643,203.62,0.87624,0.87652,0.87616,0.87651,227.03,True
'2018-10-12T15:34:00',0.87643,0.87647,0.87635,0.87642,152.77,0.87651,0.87653,0.87642,0.87648,206.57,False
'2018-10-12T15:35:00',0.87641,0.87644,0.87636,0.87639,169.75,0.87648,0.8765,0.87643,0.87647,170.31,False
'2018-10-12T15:36:00',0.8764,0.87644,0.87637,0.87641,174.79,0.87647,0.8765,0.87644,0.87648,227.24,False
'2018-10-12T15:37:00',0.87641,0.87641,0.87627,0.87629,171.49,0.87648,0.87648,0.87635,0.87638,193.43,False
'2018-10-12T15:38:00',0.87629,0.87629,0.87612,0.87624,179.71,0.87638,0.87638,0.8762,0.87631,172.17,True
'2018-10-12T15:39:00',0.87624,0.87636,0.87621,0.87634,157.05,0.87632,0.87644,0.8763,0.87641,189.9,False
'2018-10-12T15:40:00',0.87633,0.87636,0.87627,0.87633,168.76,0.87641,0.87643,0.87636,0.87641,153.73,True
'2018-10-12T15:41:00',0.87633,0.87638,0.87628,0.87629,168.21,0.87642,0.87646,0.87637,0.87637,186.45,False
'2018-10-12T15:42:00',0.8763,0.87632,0.87616,0.8762,176.07,0.87637,0.87638,0.87623,0.87627,143.25,False
'2018-10-12T15:43:00',0.87619,0.8762,0.87603,0.87604,158.07,0.87626,0.87626,0.87611,0.87612,200.42,True
'2018-10-12T15:44:00',0.87606,0.8762,0.87605,0.87614,167.75,0.87613,0.87628,0.87612,0.87623,252.38,True
'2018-10-12T15:45:00',0.87615,0.87627,0.87614,0.87621,171.36,0.87622,0.87634,0.87622,0.87627,274.67,True
'2018-10-12T15:46:00',0.87619,0.87635,0.87616,0.87619,179.06,0.87627,0.87641,0.87625,0.87628,199.3,False
'2018-10-12T15:47:00',0.87619,0.87623,0.87591,0.87592,205.6,0.87628,0.87631,0.876,0.87601,218.49,False
'2018-10-12T15:48:00',0.87593,0.87593,0.87573,0.87576,207.18,0.876,0.876,0.87582,0.87584,213.78,True
'2018-10-12T15:49:00',0.87575,0.87633,0.87575,0.8763,266.67,0.87583,0.87642,0.87583,0.87638,285.53,True
'2018-10-12T15:50:00',0.87633,0.87637,0.87612,0.87613,217.63,0.87641,0.87645,0.8762,0.87621,181.28,False
'2018-10-12T15:51:00',0.87612,0.87613,0.87592,0.87593,285.41,0.8762,0.87621,0.87599,0.87602,188.92,False
'2018-10-12T15:52:00',0.87594,0.87599,0.8759,0.87594,199.62,0.87603,0.87606,0.87597,0.87602,180.98,True
'2018-10-12T15:53:00',0.87595,0.87606,0.87591,0.87604,158.32,0.87603,0.87612,0.87597,0.8761,147.42,True
'2018-10-12T15:54:00',0.87604,0.87622,0.87602,0.87612,197.89,0.87612,0.87629,0.87608,0.8762,173.74,False
'2018-10-12T15:55:00',0.87612,0.87612,0.87594,0.87606,203.75,0.87617,0.87619,0.87602,0.87614,169.15,True
'2018-10-12T15:56:00',0.87606,0.87614,0.87601,0.87613,158.44,0.87614,0.87621,0.87607,0.87621,113.08,True
'2018-10-12T15:57:00',0.87614,0.87616,0.87607,0.87607,116.55,0.8762,0.87623,0.87613,0.87614,99.9,False
'2018-10-12T15:58:00',0.87606,0.87609,0.87579,0.87583,171.97,0.87614,0.87617,0.87587,0.8759,159.67,False
'2018-10-12T15:59:00',0.87583,0.87598,0.87583,0.87591,124.82,0.8759,0.87604,0.8759,0.87597,150.91,False
'2018-10-12T16:00:00',0.87591,0.87597,0.87574,0.87586,200.84,0.87598,0.87603,0.87583,0.87592,212.18,False
'2018-10-12T16:01:00',0.87583,0.87591,0.87568,0.87571,236.2,0.87591,0.87598,0.87575,0.87577,238.35,False
'2018-10-12T16:02:00',0.87569,0.87578,0.87555,0.87577,216.85,0.87575,0.87586,0.87562,0.87586,210.59,True
'2018-10-12T16:03:00',0.87577,0.87603,0.87571,0.87601,223.88,0.87586,0.8761,0.87579,0.87609,202.98,True
'2018-10-12T16:04:00',0.87602,0.87617,0.876,0.87611,212.7,0.87609,0.87626,0.87609,0.87618,204.36,False
'2018-10-12T16:05:00',0.8761,0.87611,0.87593,0.87597,193.92,0.87618,0.87619,0.87601,0.87605,184.45,False
'2018-10-12T16:06:00',0.87599,0.876,0.8757,0.8757,202.49,0.87606,0.87607,0.87577,0.87578,269.11,False
'2018-10-12T16:07:00',0.87573,0.87589,0.87532,0.87556,272.09,0.87578,0.87596,0.8754,0.87563,280.21,False
'2018-10-12T16:08:00',0.87557,0.87563,0.87546,0.87548,206.03,0.87564,0.87571,0.87554,0.87556,180.71,True
'2018-10-12T16:09:00',0.87549,0.87566,0.87543,0.8755,174.39,0.87556,0.87573,0.87551,0.87558,178.5,False
'2018-10-12T16:10:00',0.87549,0.87562,0.87548,0.87562,180.26,0.87556,0.87568,0.87556,0.87568,142.7,True
'2018-10-12T16:11:00',0.87562,0.87569,0.87559,0.87566,158.51,0.87568,0.87574,0.87566,0.87572,194.64,True
'2018-10-12T16:12:00',0.87565,0.8758,0.87564,0.87572,182.95,0.87572,0.87586,0.87571,0.8758,142.38,True
'2018-10-12T16:13:00',0.87575,0.87594,0.87575,0.87589,151.25,0.87582,0.87601,0.87582,0.87593,217.86,False
'2018-10-12T16:14:00',0.87591,0.87591,0.87571,0.87572,169.61,0.87596,0.87596,0.87575,0.87577,99.6,False
'2018-10-12T16:15:00',0.87573,0.87588,0.87565,0.87585,248.41,0.87578,0.87596,0.87569,0.87593,156.56,True
'2018-10-12T16:16:00',0.87585,0.87599,0.87584,0.87589,177.21,0.87591,0.87606,0.87589,0.87596,193.95,False
'2018-10-12T16:17:00',0.87589,0.87597,0.87581,0.87592,165.89,0.87594,0.87604,0.87588,0.87601,182.57,True
'2018-10-12T16:18:00',0.87592,0.87618,0.87579,0.87614,166.37,0.87596,0.87626,0.87586,0.87622,210.55,True
'2018-10-12T16:19:00',0.87614,0.87627,0.87608,0.87627,132.96,0.87621,0.87634,0.87617,0.87634,157.62,True
'2018-10-12T16:20:00',0.87624,0.87628,0.87606,0.8761,148.8,0.87632,0.87636,0.87613,0.87618,117.75,False
'2018-10-12T16:21:00',0.87611,0.87621,0.8761,0.87618,174.43,0.87616,0.8763,0.87616,0.87626,147.93,True
'2018-10-12T16:22:00',0.8762,0.87623,0.87615,0.87619,144.87,0.87626,0.87631,0.87622,0.87625,124.13,False
'2018-10-12T16:23:00',0.87618,0.87619,0.87608,0.87609,152.48,0.87625,0.87627,0.87615,0.87618,121.24,False
'2018-10-12T16:24:00',0.87609,0.87617,0.87609,0.87614,175.87,0.87616,0.87624,0.87615,0.87623,150.39,True
'2018-10-12T16:25:00',0.87616,0.87623,0.87602,0.87602,200.73,0.87623,0.8763,0.87611,0.87611,212.91,False
'2018-10-12T16:26:00',0.87602,0.87619,0.87602,0.87616,130.54,0.8761,0.87627,0.8761,0.87623,147.16,True
'2018-10-12T16:27:00',0.87617,0.87632,0.87615,0.8763,162.59,0.87624,0.8764,0.87622,0.87637,184.81,True
'2018-10-12T16:28:00',0.87631,0.87633,0.87505,0.87592,332.55,0.87639,0.87641,0.87512,0.876,338.29,False
'2018-10-12T16:29:00',0.87587,0.87615,0.87569,0.87612,279.36,0.87596,0.87622,0.87577,0.87619,296.53,True
'2018-10-12T16:30:00',0.87614,0.87626,0.87603,0.87614,268.77,0.87622,0.87632,0.87608,0.8762,201.01,False
'2018-10-12T16:31:00',0.87614,0.8762,0.876,0.87614,210.74,0.87621,0.87628,0.87606,0.8762,222.59,True
'2018-10-12T16:32:00',0.87612,0.87635,0.87611,0.8763,138.71,0.8762,0.87641,0.87618,0.87638,152.76,True
'2018-10-12T16:33:00',0.8763,0.87643,0.8763,0.87633,149.62,0.87637,0.87649,0.87637,0.87638,170.07,True
'2018-10-12T16:34:00',0.87634,0.87646,0.87622,0.87642,177.63,0.87641,0.87652,0.87628,0.8765,148.27,True
'2018-10-12T16:35:00',0.87643,0.87655,0.87641,0.87653,156.26,0.87648,0.87663,0.87648,0.87659,211.44,True
'2018-10-12T16:36:00',0.87653,0.87673,0.8765,0.87669,168.8,0.8766,0.8768,0.87658,0.87676,191.47,True
'2018-10-12T16:37:00',0.87669,0.87695,0.87668,0.87688,184.56,0.87675,0.87702,0.87674,0.87696,157.96,True
'2018-10-12T16:38:00',0.87688,0.87754,0.87687,0.87716,215.79,0.87696,0.87759,0.87693,0.87725,220.73,False
'2018-10-12T16:39:00',0.87716,0.87733,0.87708,0.87727,222.55,0.87723,0.87741,0.87716,0.87735,226.62,True
'2018-10-12T16:40:00',0.87729,0.87762,0.87724,0.87738,177.89,0.87735,0.87768,0.87731,0.87743,196.38,False
'2018-10-12T16:41:00',0.87737,0.87738,0.87715,0.87728,154.46,0.87741,0.87742,0.87723,0.87737,155.61,True
'2018-10-12T16:42:00',0.8773,0.8777,0.87728,0.87752,191.1,0.87736,0.87778,0.87736,0.8776,231.18,False
'2018-10-12T16:43:00',0.87755,0.87756,0.87738,0.87739,173.9,0.87761,0.87762,0.87742,0.87747,193.33,False
'2018-10-12T16:44:00',0.87739,0.87749,0.87726,0.87746,179.17,0.87747,0.87754,0.87733,0.87753,188.66,True
'2018-10-12T16:45:00',0.87751,0.87759,0.87744,0.87751,157.9,0.87755,0.87764,0.87752,0.87759,209.7,True
'2018-10-12T16:46:00',0.87751,0.87797,0.87746,0.87794,165.61,0.87759,0.87804,0.87754,0.87802,244.21,True
'2018-10-12T16:47:00',0.87795,0.87831,0.8779,0.87806,210.08,0.87802,0.87835,0.87797,0.87814,239.12,False
'2018-10-12T16:48:00',0.87805,0.8782,0.87785,0.87808,169.66,0.87811,0.87828,0.87793,0.87815,191.05,True
'2018-10-12T16:49:00',0.87808,0.87822,0.87794,0.87822,178.8,0.87815,0.8783,0.87802,0.8783,195.9,True
'2018-10-12T16:50:00',0.87823,0.87831,0.87816,0.87831,160.43,0.8783,0.87839,0.87822,0.87839,167.5,True
'2018-10-12T16:51:00',0.87833,0.87833,0.87805,0.87806,191.96,0.87841,0.87841,0.87813,0.87813,175.45,False
'2018-10-12T16:52:00',0.87806,0.87824,0.87802,0.87809,209.85,0.87814,0.87832,0.8781,0.87817,193.87,False
'2018-10-12T16:53:00',0.87808,0.87817,0.87795,0.87803,144.62,0.87817,0.87824,0.87802,0.8781,167.31,True
'2018-10-12T16:54:00',0.87807,0.87866,0.87807,0.87865,183.46,0.87811,0.87873,0.87811,0.87873,233.71,True
'2018-10-12T16:55:00',0.87868,0.87881,0.87854,0.87862,205.55,0.87873,0.87886,0.87863,0.87869,196.01,False
'2018-10-12T16:56:00',0.87862,0.87879,0.87859,0.87863,206.81,0.8787,0.87886,0.87864,0.8787,250.37,True
'2018-10-12T16:57:00',0.87862,0.87883,0.87855,0.87858,235.05,0.8787,0.8789,0.87863,0.87866,266.82,False
'2018-10-12T16:58:00',0.87861,0.87881,0.87855,0.87878,193.77,0.87868,0.87887,0.87862,0.87882,207.63,True
'2018-10-12T16:59:00',0.87879,0.87882,0.8786,0.87865,187.91,0.87883,0.87888,0.87866,0.8787,264.29,False
'2018-10-12T17:00:00',0.87864,0.87871,0.87839,0.87842,211.93,0.87871,0.87877,0.87846,0.87849,373.05,False
'2018-10-12T17:01:00',0.87841,0.87846,0.87829,0.87841,170.98,0.87847,0.8785,0.87837,0.87846,224.17,False
'2018-10-12T17:02:00',0.87838,0.8784,0.87828,0.87839,184.38,0.87845,0.87846,0.87835,0.87846,246.11,True
'2018-10-12T17:03:00',0.8784,0.8785,0.87838,0.8784,130.54,0.87846,0.87856,0.87846,0.87847,164.27,False
'2018-10-12T17:04:00',0.87837,0.87846,0.87829,0.87846,128.55,0.87844,0.87853,0.87833,0.87853,124.44,True
'2018-10-12T17:05:00',0.87846,0.8786,0.87845,0.8785,153.81,0.87852,0.87868,0.87852,0.87857,136.05,False
'2018-10-12T17:06:00',0.87849,0.8785,0.87841,0.87843,157.49,0.87858,0.87858,0.8785,0.87851,168.4,False
'2018-10-12T17:07:00',0.87843,0.87846,0.87826,0.87829,143.84,0.87851,0.87852,0.87834,0.87836,154.87,False
'2018-10-12T17:08:00',0.87829,0.87831,0.87814,0.87815,108.09,0.87836,0.87837,0.87819,0.8782,147.66,False
'2018-10-12T17:09:00',0.87815,0.87818,0.87798,0.87803,133.8,0.87819,0.87825,0.87804,0.87809,133.14,False
'2018-10-12T17:10:00',0.87802,0.87808,0.878,0.87806,103.16,0.87809,0.87814,0.87806,0.87813,132.62,True
'2018-10-12T17:11:00',0.8781,0.87817,0.87796,0.87813,183.71,0.87814,0.87825,0.87805,0.87823,210.43,True
'2018-10-12T17:12:00',0.87813,0.87832,0.87813,0.87826,143.31,0.87822,0.87839,0.87822,0.87834,151.05,False
'2018-10-12T17:13:00',0.87825,0.8783,0.87816,0.87819,162.56,0.87834,0.87837,0.87825,0.87827,168.56,False
'2018-10-12T17:14:00',0.87819,0.87828,0.87814,0.87819,142.86,0.87826,0.87833,0.87821,0.87825,139.65,False
'2018-10-12T17:15:00',0.87818,0.87818,0.87811,0.87811,84.34,0.87824,0.87824,0.87817,0.87819,118.59,False
'2018-10-12T17:16:00',0.87811,0.87816,0.87804,0.87808,113.01,0.87819,0.87822,0.87813,0.87816,169.07,True
'2018-10-12T17:17:00',0.87807,0.87822,0.87802,0.87821,123.54,0.87814,0.8783,0.87809,0.87829,170.37,True
'2018-10-12T17:18:00',0.87821,0.87842,0.87816,0.87837,136.73,0.8783,0.8785,0.87825,0.87846,154.59,True
'2018-10-12T17:19:00',0.87837,0.87854,0.87833,0.87843,150.57,0.87846,0.87861,0.87841,0.87852,176.64,False
'2018-10-12T17:20:00',0.87844,0.87845,0.87831,0.87837,170.98,0.87852,0.87853,0.8784,0.87844,154.53,False
'2018-10-12T17:21:00',0.87837,0.87842,0.8783,0.87837,177.58,0.87845,0.87848,0.87837,0.87845,197.54,False
'2018-10-12T17:22:00',0.87836,0.8784,0.8783,0.87837,130.2,0.87845,0.87847,0.87837,0.87845,156.1,True
'2018-10-12T17:23:00',0.87838,0.87843,0.87831,0.87835,108.22,0.87845,0.87849,0.87837,0.87842,116.74,True
'2018-10-12T17:24:00',0.87834,0.87852,0.87828,0.87852,157.52,0.87842,0.87858,0.87833,0.87858,156.11,True
'2018-10-12T17:25:00',0.87852,0.87858,0.87843,0.87845,120.98,0.87858,0.87862,0.87851,0.87852,130.16,True
'2018-10-12T17:26:00',0.87846,0.87858,0.87844,0.87853,89.07,0.87853,0.87865,0.87851,0.87861,146.04,False
'2018-10-12T17:27:00',0.87853,0.87855,0.87846,0.87855,131.08,0.87861,0.87863,0.87853,0.87863,163.55,True
'2018-10-12T17:28:00',0.87855,0.87859,0.87849,0.8785,120.04,0.87863,0.87866,0.87857,0.87858,131.29,False
'2018-10-12T17:29:00',0.8785,0.87855,0.87847,0.87855,111.66,0.87857,0.87863,0.87854,0.87861,120.95,True
'2018-10-12T17:30:00',0.87854,0.87864,0.8785,0.87862,134.85,0.8786,0.87872,0.87858,0.87872,149.86,True
'2018-10-12T17:31:00',0.87862,0.8788,0.87859,0.87875,155.69,0.87871,0.87887,0.87866,0.87883,185.52,True
'2018-10-12T17:32:00',0.87875,0.87886,0.87873,0.8788,133.34,0.87882,0.87893,0.87881,0.87888,150.49,False
'2018-10-12T17:33:00',0.87879,0.87883,0.87868,0.87878,161.46,0.87888,0.8789,0.87875,0.87887,192.66,True
'2018-10-12T17:34:00',0.8788,0.87897,0.87877,0.87881,164.21,0.87887,0.87903,0.87885,0.87891,240.56,True
'2018-10-12T17:35:00',0.87881,0.87897,0.87877,0.87884,193.15,0.87887,0.87904,0.87885,0.87891,224.46,False
'2018-10-12T17:36:00',0.87884,0.8789,0.87877,0.8789,143.42,0.87893,0.87898,0.87883,0.87898,131.42,True
'2018-10-12T17:37:00',0.8789,0.87895,0.87876,0.87891,147.54,0.87898,0.87901,0.87883,0.87899,163.8,False
'2018-10-12T17:38:00',0.87887,0.8789,0.8788,0.87883,174.97,0.87892,0.87897,0.87887,0.8789,132.68,False
'2018-10-12T17:39:00',0.87883,0.87886,0.8787,0.87883,145.1,0.8789,0.87894,0.87878,0.8789,168.11,True
'2018-10-12T17:40:00',0.87883,0.87888,0.87877,0.87879,136.83,0.8789,0.87894,0.87885,0.87886,157.62,False
'2018-10-12T17:41:00',0.87879,0.87884,0.87874,0.87874,169.38,0.87886,0.87893,0.87881,0.87881,167.16,False
'2018-10-12T17:42:00',0.87873,0.8788,0.87866,0.87866,133.63,0.87883,0.87887,0.87872,0.87873,141.93,False
'2018-10-12T17:43:00',0.87866,0.87878,0.87866,0.8787,148.87,0.87873,0.87884,0.87873,0.87877,136.11,False
'2018-10-12T17:44:00',0.8787,0.87874,0.87852,0.87864,148.96,0.87876,0.87881,0.87861,0.87871,153.18,True
'2018-10-12T17:45:00',0.87865,0.87876,0.87855,0.87871,185.03,0.87872,0.87883,0.87864,0.8788,172.44,False
'2018-10-12T17:46:00',0.87871,0.87872,0.87855,0.87867,186.48,0.8788,0.8788,0.87863,0.87874,154.68,True
'2018-10-12T17:47:00',0.87868,0.87882,0.87864,0.87876,186.46,0.87873,0.87891,0.8787,0.87882,136.32,True
'2018-10-12T17:48:00',0.87875,0.87886,0.87874,0.87877,152.28,0.87882,0.87893,0.8788,0.87885,148.2,False
'2018-10-12T17:49:00',0.87877,0.87878,0.87867,0.87867,135.52,0.87884,0.87885,0.87875,0.87875,152.1,False
'2018-10-12T17:50:00',0.87867,0.87869,0.87854,0.87858,128.28,0.87876,0.87878,0.87862,0.87865,146.06,False
'2018-10-12T17:51:00',0.8786,0.87867,0.87855,0.87858,87.82,0.87866,0.87873,0.87863,0.87866,115.0,False
'2018-10-12T17:52:00',0.87858,0.87858,0.87843,0.87857,131.59,0.87866,0.87866,0.87851,0.87866,143.99,True
'2018-10-12T17:53:00',0.87857,0.87866,0.87857,0.87863,119.12,0.87866,0.87874,0.87866,0.87869,128.35,False
'2018-10-12T17:54:00',0.8786,0.87865,0.87857,0.87862,113.68,0.87868,0.87871,0.87865,0.87869,134.49,True
'2018-10-12T17:55:00',0.87861,0.87869,0.87857,0.87867,108.77,0.87869,0.87877,0.87864,0.87874,114.77,True
'2018-10-12T17:56:00',0.87865,0.87872,0.87859,0.87861,159.49,0.87874,0.87879,0.87865,0.87868,125.94,False
'2018-10-12T17:57:00',0.87859,0.87862,0.87848,0.8785,168.84,0.87867,0.87869,0.87855,0.87859,120.02,True
'2018-10-12T17:58:00',0.87851,0.87872,0.8785,0.87868,185.15,0.8786,0.8788,0.87857,0.87875,158.91,True
'2018-10-12T17:59:00',0.87869,0.87875,0.87863,0.87867,171.7,0.87877,0.87881,0.87869,0.87873,103.72,False
'2018-10-12T18:00:00',0.87866,0.87874,0.87862,0.87866,136.76,0.87874,0.87882,0.87872,0.87873,128.37,False
'2018-10-12T18:01:00',0.87864,0.87867,0.87859,0.87867,98.44,0.87874,0.87877,0.87869,0.87876,104.31,True
'2018-10-12T18:02:00',0.87866,0.87874,0.87865,0.8787,137.12,0.87877,0.87884,0.87875,0.87881,150.58,True
'2018-10-12T18:03:00',0.8787,0.87888,0.8787,0.87882,145.84,0.87881,0.87897,0.87881,0.87891,151.61,True
'2018-10-12T18:04:00',0.87885,0.87894,0.8788,0.87882,169.81,0.87893,0.87902,0.87888,0.87892,153.91,False
'2018-10-12T18:05:00',0.87883,0.87889,0.87874,0.87877,190.1,0.87893,0.87897,0.87882,0.87884,120.68,True
'2018-10-12T18:06:00',0.87876,0.87895,0.87873,0.87889,132.63,0.87885,0.87904,0.87882,0.87897,132.04,False
'2018-10-12T18:07:00',0.87888,0.87892,0.87877,0.87878,156.06,0.87896,0.87901,0.87884,0.87887,142.49,False
'2018-10-12T18:08:00',0.87876,0.87881,0.87866,0.8788,143.35,0.87886,0.8789,0.87876,0.87889,140.01,True
'2018-10-12T18:09:00',0.87881,0.87884,0.87872,0.8788,160.56,0.87888,0.87893,0.87882,0.87889,142.91,False
'2018-10-12T18:10:00',0.87879,0.87881,0.87872,0.87878,173.09,0.87888,0.8789,0.87881,0.87886,158.13,True
'2018-10-12T18:11:00',0.87878,0.87882,0.87867,0.8787,183.96,0.87888,0.87892,0.87876,0.8788,155.41,False
'2018-10-12T18:12:00',0.8787,0.87873,0.87854,0.87859,163.65,0.87879,0.87881,0.87861,0.87868,127.44,False
'2018-10-12T18:13:00',0.87859,0.87862,0.87855,0.87856,120.72,0.87869,0.8787,0.87863,0.87863,113.14,True
'2018-10-12T18:14:00',0.87855,0.87876,0.87853,0.87873,167.6,0.87862,0.87885,0.8786,0.87883,193.03,True
'2018-10-12T18:15:00',0.87873,0.87879,0.87867,0.87869,165.73,0.87883,0.87888,0.87874,0.87876,174.63,True
'2018-10-12T18:16:00',0.87869,0.8788,0.87867,0.87869,164.74,0.87876,0.8789,0.87874,0.87878,156.82,True
'2018-10-12T18:17:00',0.8787,0.87885,0.87868,0.87885,120.49,0.8788,0.87893,0.87878,0.87892,138.65,False
'2018-10-12T18:18:00',0.87885,0.87885,0.87868,0.87871,108.25,0.87891,0.87891,0.87877,0.8788,122.83,False
'2018-10-12T18:19:00',0.87872,0.87872,0.87851,0.87852,150.12,0.87879,0.87881,0.87859,0.8786,154.51,False
'2018-10-12T18:20:00',0.87853,0.87868,0.87853,0.87863,134.8,0.87859,0.87877,0.87858,0.87872,135.94,False
'2018-10-12T18:21:00',0.87862,0.87863,0.87841,0.87841,192.34,0.87867,0.8787,0.87851,0.87851,164.56,False
'2018-10-12T18:22:00',0.8784,0.87851,0.8784,0.8785,209.91,0.8785,0.8786,0.87847,0.87858,167.73,True
'2018-10-12T18:23:00',0.8785,0.87872,0.87849,0.87868,135.36,0.87859,0.8788,0.87857,0.87878,120.97,True
'2018-10-12T18:24:00',0.87868,0.87877,0.87866,0.87875,158.23,0.87877,0.87885,0.87874,0.87884,175.47,True
'2018-10-12T18:25:00',0.87875,0.87881,0.87869,0.87875,125.49,0.87883,0.87888,0.87875,0.8788,133.92,False
'2018-10-12T18:26:00',0.87872,0.87878,0.87852,0.87852,119.93,0.8788,0.87884,0.87858,0.8786,95.59,False
'2018-10-12T18:27:00',0.87852,0.87857,0.87844,0.87851,173.39,0.87861,0.87862,0.87851,0.87858,131.54,False
'2018-10-12T18:28:00',0.8785,0.87854,0.87846,0.87854,194.35,0.87858,0.87862,0.87855,0.87862,132.39,False
'2018-10-12T18:29:00',0.87852,0.87854,0.87841,0.87841,135.92,0.87861,0.87862,0.87848,0.87849,115.85,False
'2018-10-12T18:30:00',0.87841,0.87846,0.87835,0.87835,181.86,0.8785,0.87855,0.87845,0.87845,156.82,True
'2018-10-12T18:31:00',0.87835,0.8785,0.87835,0.87847,165.53,0.87845,0.87858,0.87845,0.87858,154.76,False
'2018-10-12T18:32:00',0.8785,0.8785,0.87838,0.87841,160.68,0.87857,0.87858,0.87847,0.87851,183.51,True
'2018-10-12T18:33:00',0.87841,0.87859,0.87841,0.87854,200.27,0.8785,0.87866,0.8785,0.87861,119.49,False
'2018-10-12T18:34:00',0.87854,0.87854,0.87838,0.87844,112.57,0.8786,0.8786,0.87847,0.87853,109.45,False
'2018-10-12T18:35:00',0.87846,0.87848,0.87839,0.87841,116.67,0.87853,0.87856,0.87847,0.87851,104.32,True
'2018-10-12T18:36:00',0.87841,0.87862,0.87841,0.87855,150.86,0.87851,0.87871,0.87851,0.87865,127.02,False
'2018-10-12T18:37:00',0.87857,0.87861,0.87847,0.87853,152.86,0.87867,0.8787,0.87857,0.87862,188.12,True
'2018-10-12T18:38:00',0.87853,0.87866,0.87853,0.87857,127.65,0.87863,0.87875,0.87863,0.87868,141.26,True
'2018-10-12T18:39:00',0.87858,0.87874,0.87857,0.87867,121.31,0.87867,0.87883,0.87867,0.87877,115.76,True
'2018-10-12T18:40:00',0.87867,0.87879,0.87867,0.87875,114.82,0.87878,0.87888,0.87877,0.87885,143.91,True
'2018-10-12T18:41:00',0.87875,0.87881,0.87871,0.87881,101.0,0.87884,0.87888,0.87881,0.87887,136.6,True
'2018-10-12T18:42:00',0.87881,0.87896,0.87881,0.87895,98.11,0.87888,0.87904,0.87887,0.87904,120.2,False
'2018-10-12T18:43:00',0.87894,0.87896,0.87879,0.87879,172.29,0.87904,0.87904,0.87889,0.87889,197.33,False
'2018-10-12T18:44:00',0.87879,0.87892,0.87878,0.87887,134.59,0.8789,0.87901,0.87888,0.87896,144.64,True
'2018-10-12T18:45:00',0.87887,0.87899,0.87887,0.87897,212.25,0.87897,0.87904,0.87897,0.87903,206.34,False
'2018-10-12T18:46:00',0.87897,0.87897,0.87889,0.87893,138.95,0.87902,0.87904,0.87895,0.879,143.35,False
'2018-10-12T18:47:00',0.87893,0.87896,0.87883,0.87885,123.34,0.879,0.87902,0.87891,0.87894,76.16,True
'2018-10-12T18:48:00',0.87887,0.87899,0.87881,0.87897,133.71,0.87896,0.87904,0.8789,0.87903,179.11,True
'2018-10-12T18:49:00',0.87897,0.87912,0.87897,0.87901,84.62,0.87903,0.8792,0.87903,0.8791,152.42,False
'2018-10-12T18:50:00',0.87902,0.87904,0.87891,0.87891,101.42,0.87911,0.87912,0.87901,0.87901,143.01,False
'2018-10-12T18:51:00',0.87891,0.87897,0.87885,0.87889,81.12,0.87901,0.87905,0.87894,0.87894,120.52,False
'2018-10-12T18:52:00',0.87887,0.87893,0.87884,0.87889,52.57,0.87894,0.879,0.87891,0.87898,99.88,True
'2018-10-12T18:53:00',0.87889,0.87899,0.87889,0.87899,78.1,0.87898,0.87908,0.87898,0.87906,141.45,True
'2018-10-12T18:54:00',0.87898,0.87915,0.87898,0.87911,74.99,0.87906,0.87924,0.87906,0.87918,112.75,True
'2018-10-12T18:55:00',0.87911,0.87946,0.87908,0.87933,94.37,0.87919,0.87953,0.87917,0.87941,140.09,False
'2018-10-12T18:56:00',0.87932,0.87933,0.87907,0.8791,164.83,0.87941,0.87941,0.87917,0.87919,141.9,False
'2018-10-12T18:57:00',0.87909,0.87916,0.87902,0.87914,113.58,0.87919,0.87925,0.87911,0.87922,109.09,False
'2018-10-12T18:58:00',0.87913,0.87915,0.87888,0.8789,189.97,0.87922,0.87922,0.87898,0.87901,162.79,False
'2018-10-12T18:59:00',0.8789,0.87892,0.87865,0.87874,226.62,0.87899,0.87902,0.87874,0.87884,187.25,False
'2018-10-12T19:00:00',0.87875,0.87886,0.87869,0.87876,196.3,0.87884,0.87896,0.87879,0.87885,142.1,False
'2018-10-12T19:01:00',0.87875,0.87875,0.8786,0.87869,175.18,0.87884,0.87884,0.8787,0.87879,99.51,True
'2018-10-12T19:02:00',0.87869,0.87883,0.87869,0.8788,115.33,0.87879,0.87893,0.87879,0.87891,92.7,True
'2018-10-12T19:03:00',0.8788,0.87886,0.87876,0.87884,159.95,0.87891,0.87896,0.87885,0.87893,134.46,False
'2018-10-12T19:04:00',0.87882,0.87885,0.87879,0.87881,125.18,0.87891,0.87895,0.87888,0.87891,92.42,False
'2018-10-12T19:05:00',0.8788,0.87885,0.87872,0.87873,155.82,0.87891,0.87895,0.87882,0.87883,117.93,False
'2018-10-12T19:06:00',0.87873,0.87874,0.8785,0.87852,175.81,0.87883,0.87884,0.8786,0.8786,114.1,False
'2018-10-12T19:07:00',0.87852,0.87859,0.8785,0.8785,117.18,0.87861,0.87867,0.87859,0.8786,92.48,False
'2018-10-12T19:08:00',0.8785,0.87852,0.87847,0.87847,58.32,0.8786,0.87861,0.87855,0.87855,66.33,True
'2018-10-12T19:09:00',0.87847,0.87852,0.8784,0.87841,105.72,0.87857,0.87862,0.8785,0.8785,90.38,False
'2018-10-12T19:10:00',0.8784,0.87848,0.87833,0.87834,159.44,0.8785,0.87857,0.87843,0.87845,102.45,False
'2018-10-12T19:11:00',0.87834,0.87841,0.87833,0.87841,107.61,0.87843,0.87851,0.87843,0.87851,67.88,True
'2018-10-12T19:12:00',0.87841,0.87843,0.87832,0.87835,103.57,0.87851,0.87852,0.87841,0.87845,85.28,False
'2018-10-12T19:13:00',0.87835,0.87838,0.87822,0.87824,188.8,0.87845,0.87847,0.87833,0.87833,118.57,False
'2018-10-12T19:14:00',0.87824,0.87828,0.87823,0.87823,86.21,0.87833,0.87839,0.87833,0.87834,75.69,True
'2018-10-12T19:15:00',0.87827,0.87835,0.87826,0.87834,120.35,0.87836,0.87845,0.87835,0.87843,114.77,True
'2018-10-12T19:16:00',0.87834,0.87836,0.87825,0.8783,119.06,0.87844,0.87845,0.87836,0.8784,107.11,True
'2018-10-12T19:17:00',0.8783,0.8784,0.8783,0.87835,108.79,0.87839,0.87851,0.87839,0.87846,135.73,False
'2018-10-12T19:18:00',0.87836,0.87837,0.87825,0.87827,94.69,0.87846,0.87847,0.87833,0.87838,115.49,True
'2018-10-12T19:19:00',0.87827,0.8784,0.87827,0.87837,100.55,0.87838,0.87849,0.87836,0.87848,116.71,False
'2018-10-12T19:20:00',0.87837,0.8784,0.87829,0.87833,118.2,0.87847,0.87847,0.87839,0.87841,115.26,False
'2018-10-12T19:21:00',0.87833,0.87838,0.87832,0.87835,89.32,0.87841,0.87847,0.87841,0.87845,100.1,True
'2018-10-12T19:22:00',0.87836,0.87839,0.87834,0.87836,58.78,0.87845,0.87847,0.87841,0.87842,99.82,True
'2018-10-12T19:23:00',0.87836,0.87839,0.87836,0.87836,119.66,0.87841,0.87849,0.87841,0.87847,174.25,False
'2018-10-12T19:24:00',0.87836,0.87838,0.87835,0.87836,66.46,0.87847,0.87849,0.87839,0.87841,104.74,True
'2018-10-12T19:25:00',0.87836,0.87841,0.8783,0.87838,82.5,0.87841,0.87849,0.87839,0.87849,109.62,True
'2018-10-12T19:26:00',0.87839,0.87841,0.87832,0.87835,103.51,0.8785,0.87851,0.87841,0.87844,109.39,False
'2018-10-12T19:27:00',0.87835,0.87837,0.87834,0.87834,98.16,0.87844,0.87847,0.87843,0.87844,94.52,True
'2018-10-12T19:28:00',0.87834,0.87838,0.87834,0.87835,100.82,0.87845,0.87847,0.87844,0.87846,93.76,True
'2018-10-12T19:29:00',0.87835,0.87839,0.87831,0.87834,115.05,0.87846,0.87848,0.8784,0.87843,129.15,False
'2018-10-12T19:30:00',0.87834,0.87838,0.87833,0.87836,107.68,0.87843,0.87847,0.87841,0.87846,109.81,True
'2018-10-12T19:31:00',0.87837,0.87847,0.87837,0.87842,119.41,0.87844,0.87856,0.87844,0.87853,149.85,True
'2018-10-12T19:32:00',0.87843,0.87853,0.87843,0.87853,111.91,0.87853,0.87862,0.87853,0.87862,121.82,True
'2018-10-12T19:33:00',0.87854,0.87856,0.87849,0.87855,126.34,0.87863,0.87865,0.87859,0.87865,127.61,True
'2018-10-12T19:34:00',0.87855,0.87863,0.87853,0.87862,94.32,0.87865,0.87871,0.87863,0.8787,88.46,False
'2018-10-12T19:35:00',0.87863,0.87863,0.87856,0.87857,89.16,0.87871,0.87871,0.87866,0.87866,93.86,False
'2018-10-12T19:36:00',0.87857,0.87859,0.87856,0.87857,59.31,0.87866,0.87867,0.87865,0.87867,82.91,False
'2018-10-12T19:37:00',0.87857,0.87859,0.87853,0.87856,69.78,0.87865,0.87866,0.8786,0.87864,48.79,False
'2018-10-12T19:38:00',0.87856,0.87857,0.87849,0.87854,93.92,0.87864,0.87866,0.87857,0.87862,76.55,False
'2018-10-12T19:39:00',0.87853,0.87853,0.87846,0.87847,67.9,0.87862,0.87862,0.87855,0.87857,64.76,True
'2018-10-12T19:40:00',0.87847,0.87855,0.87847,0.87853,96.51,0.87857,0.87864,0.87857,0.87864,96.19,True
'2018-10-12T19:41:00',0.87854,0.8786,0.87852,0.87857,62.65,0.87863,0.8787,0.87861,0.87867,80.15,False
'2018-10-12T19:42:00',0.87857,0.8786,0.87856,0.87856,63.47,0.87867,0.87869,0.87866,0.87867,61.52,True
'2018-10-12T19:43:00',0.87857,0.87863,0.87856,0.87863,105.45,0.87867,0.87873,0.87866,0.87872,76.48,True
'2018-10-12T19:44:00',0.87863,0.87864,0.87859,0.87861,75.59,0.87872,0.87874,0.87869,0.87871,71.6,False
'2018-10-12T19:45:00',0.87861,0.87863,0.87856,0.87856,89.65,0.87871,0.87873,0.87866,0.87866,66.63,True
'2018-10-12T19:46:00',0.87857,0.87869,0.87857,0.87866,53.6,0.87868,0.87877,0.87867,0.87876,69.83,True
'2018-10-12T19:47:00',0.87866,0.87874,0.87866,0.87873,97.35,0.87876,0.87882,0.87874,0.87882,101.57,True
'2018-10-12T19:48:00',0.87874,0.87881,0.87874,0.87881,73.75,0.87882,0.87889,0.87882,0.87889,86.75,True
'2018-10-12T19:49:00',0.8788,0.87882,0.87877,0.87878,87.13,0.87889,0.87892,0.87885,0.87888,80.91,True
'2018-10-12T19:50:00',0.87878,0.87885,0.87877,0.87882,85.72,0.87888,0.87894,0.87887,0.8789,89.65,True
'2018-10-12T19:51:00',0.87881,0.87886,0.87874,0.87882,102.77,0.87891,0.87895,0.87884,0.87892,101.1,True
'2018-10-12T19:52:00',0.87883,0.87887,0.87882,0.87886,134.2,0.87893,0.87897,0.87891,0.87896,117.95,True
'2018-10-12T19:53:00',0.87886,0.8789,0.87885,0.87888,79.38,0.87896,0.87899,0.87895,0.87898,82.61,True
'2018-10-12T19:54:00',0.87887,0.87896,0.87886,0.87886,102.14,0.87897,0.87904,0.87893,0.87896,83.92,False
'2018-10-12T19:55:00',0.87887,0.87891,0.87885,0.8789,96.91,0.87897,0.879,0.87895,0.87899,116.1,True
'2018-10-12T19:56:00',0.8789,0.87895,0.87888,0.8789,100.53,0.87899,0.87902,0.87898,0.879,87.49,False
'2018-10-12T19:57:00',0.8789,0.8789,0.87867,0.87868,138.36,0.879,0.879,0.87877,0.87877,118.77,False
'2018-10-12T19:58:00',0.87869,0.87869,0.87852,0.87857,227.06,0.87877,0.87878,0.87861,0.87868,138.0,False
'2018-10-12T19:59:00',0.87857,0.87857,0.87842,0.87844,163.85,0.87868,0.87868,0.87852,0.87853,105.66,False
'2018-10-12T20:00:00',0.87842,0.87848,0.87822,0.87823,222.2,0.87851,0.87857,0.87831,0.87833,137.73,False
'2018-10-12T20:01:00',0.87822,0.87825,0.87806,0.87806,239.11,0.87833,0.87834,0.87816,0.87817,187.51,True
'2018-10-12T20:02:00',0.87806,0.87844,0.87805,0.87842,151.28,0.87817,0.87852,0.87815,0.87851,157.59,True
'2018-10-12T20:03:00',0.87843,0.87853,0.87841,0.8785,119.24,0.87852,0.87863,0.87851,0.8786,116.2,True
'2018-10-12T20:04:00',0.8785,0.8786,0.87849,0.87859,125.16,0.87859,0.87869,0.87857,0.87869,126.92,True
'2018-10-12T20:05:00',0.87859,0.87861,0.87852,0.87861,81.36,0.87869,0.8787,0.87862,0.87869,126.88,True
'2018-10-12T20:06:00',0.87864,0.87875,0.87858,0.87871,90.82,0.87873,0.87885,0.87868,0.87882,146.45,False
'2018-10-12T20:07:00',0.87872,0.87872,0.87866,0.8787,78.16,0.87881,0.87881,0.87876,0.87881,80.34,True
'2018-10-12T20:08:00',0.8787,0.87874,0.87867,0.87874,106.06,0.87881,0.87885,0.87877,0.87884,165.18,True
'2018-10-12T20:09:00',0.87874,0.87881,0.87869,0.8788,94.04,0.87884,0.8789,0.87878,0.87888,111.04,True
'2018-10-12T20:10:00',0.87877,0.87884,0.87874,0.87884,102.14,0.87888,0.87892,0.87885,0.87892,133.84,True
'2018-10-12T20:11:00',0.87884,0.87889,0.87881,0.87886,136.68,0.87893,0.87899,0.87891,0.87894,155.8,False
'2018-10-12T20:12:00',0.87884,0.87888,0.87878,0.87878,136.81,0.87893,0.87896,0.87887,0.87889,155.61,False
'2018-10-12T20:13:00',0.87878,0.87882,0.87876,0.87879,141.56,0.87889,0.87892,0.87885,0.87887,168.53,False
'2018-10-12T20:14:00',0.87879,0.87879,0.87868,0.87874,99.53,0.87886,0.87888,0.87877,0.87884,140.04,False
'2018-10-12T20:15:00',0.87874,0.87874,0.87868,0.87869,65.01,0.87883,0.87884,0.87877,0.87879,85.73,True
'2018-10-12T20:16:00',0.87869,0.87878,0.87864,0.87873,93.8,0.87879,0.87888,0.87874,0.87883,129.49,True
'2018-10-12T20:17:00',0.87872,0.8788,0.87871,0.8788,88.86,0.87883,0.87891,0.87881,0.87891,124.17,True
'2018-10-12T20:18:00',0.87879,0.87881,0.87869,0.87872,155.19,0.8789,0.8789,0.87878,0.87882,177.62,True
'2018-10-12T20:19:00',0.87873,0.87881,0.87873,0.87876,100.93,0.87884,0.87891,0.87884,0.87885,124.47,False
'2018-10-12T20:20:00',0.87876,0.87879,0.87869,0.87875,113.11,0.87885,0.87888,0.87878,0.87884,154.86,False
'2018-10-12T20:21:00',0.87873,0.87873,0.87867,0.87869,80.52,0.87883,0.87884,0.87876,0.87881,120.79,False
'2018-10-12T20:22:00',0.87869,0.87871,0.87866,0.8787,70.69,0.87881,0.87881,0.87874,0.87881,84.28,False
'2018-10-12T20:23:00',0.8787,0.87871,0.87867,0.87869,173.59,0.87881,0.87881,0.87876,0.87878,158.36,True
'2018-10-12T20:24:00',0.87869,0.87877,0.87868,0.87874,140.89,0.87878,0.87887,0.87878,0.87884,103.85,True
'2018-10-12T20:25:00',0.87872,0.87877,0.8787,0.87876,102.3,0.87883,0.87888,0.87881,0.87888,98.04,True
'2018-10-12T20:26:00',0.87876,0.87881,0.87874,0.8788,84.36,0.87887,0.87891,0.87883,0.8789,85.48,True
'2018-10-12T20:27:00',0.87879,0.87887,0.87879,0.87881,135.5,0.87887,0.87898,0.87887,0.87892,116.02,True
'2018-10-12T20:28:00',0.87881,0.87892,0.87881,0.87884,118.35,0.87892,0.87902,0.87892,0.87895,62.22,False
'2018-10-12T20:29:00',0.87885,0.87886,0.87877,0.87878,176.05,0.87895,0.87895,0.87886,0.87888,108.69,True
'2018-10-12T20:30:00',0.87878,0.87888,0.87878,0.87884,149.8,0.87889,0.87899,0.87889,0.87895,90.08,True
'2018-10-12T20:31:00',0.87884,0.87895,0.87884,0.8789,133.96,0.87895,0.87905,0.87895,0.87899,85.04,True
'2018-10-12T20:32:00',0.87891,0.87896,0.87886,0.87896,102.44,0.87899,0.87906,0.87897,0.87905,106.95,True
'2018-10-12T20:33:00',0.87895,0.87897,0.87892,0.87894,131.15,0.87904,0.87907,0.87902,0.87905,93.43,True
'2018-10-12T20:34:00',0.87895,0.879,0.87892,0.879,90.73,0.87905,0.8791,0.87902,0.87908,78.12,False
'2018-10-12T20:35:00',0.87899,0.87899,0.87892,0.87897,71.03,0.87907,0.8791,0.87903,0.87906,70.14,False
'2018-10-12T20:36:00',0.87897,0.87898,0.8789,0.87895,59.38,0.87907,0.87908,0.879,0.87905,93.2,False
'2018-10-12T20:37:00',0.87896,0.87897,0.87892,0.87894,69.41,0.87907,0.87908,0.87903,0.87905,84.57,True
'2018-10-12T20:38:00',0.87894,0.879,0.87893,0.879,58.4,0.87905,0.8791,0.87904,0.8791,47.56,True
'2018-10-12T20:39:00',0.879,0.87907,0.87897,0.87902,91.88,0.8791,0.87915,0.87907,0.87912,94.75,False
'2018-10-12T20:40:00',0.87903,0.87904,0.87895,0.87896,68.21,0.87913,0.87913,0.87905,0.87907,57.79,False
'2018-10-12T20:41:00',0.87897,0.87899,0.87895,0.87895,83.34,0.87908,0.87909,0.87905,0.87905,66.15,False
'2018-10-12T20:42:00',0.87892,0.87898,0.87892,0.87895,57.49,0.87902,0.87909,0.87902,0.87906,52.44,True
'2018-10-12T20:43:00',0.87895,0.879,0.87891,0.87898,66.18,0.87906,0.8791,0.87902,0.8791,62.9,False
'2018-10-12T20:44:00',0.87899,0.87899,0.87875,0.87875,91.56,0.87905,0.87909,0.87886,0.87886,69.54,False
'2018-10-12T20:45:00',0.87875,0.8788,0.8786,0.87861,91.92,0.87886,0.87889,0.87868,0.87868,87.99,False
'2018-10-12T20:46:00',0.87861,0.87866,0.87859,0.87866,66.12,0.87868,0.87874,0.87868,0.87873,45.94,True
'2018-10-12T20:47:00',0.87865,0.8787,0.87865,0.87867,50.5,0.87873,0.87881,0.87873,0.87877,47.98,True
'2018-10-12T20:48:00',0.87866,0.87872,0.87864,0.87871,72.28,0.87876,0.87881,0.87874,0.87881,79.9,True
'2018-10-12T20:49:00',0.87871,0.87873,0.8787,0.87871,57.82,0.87882,0.87883,0.87877,0.8788,67.35,True
'2018-10-12T20:50:00',0.87871,0.87877,0.87865,0.87876,120.93,0.8788,0.87886,0.87875,0.87886,119.05,False
'2018-10-12T20:51:00',0.87877,0.87877,0.8786,0.87861,126.31,0.87886,0.87886,0.8787,0.8787,96.96,False
'2018-10-12T20:52:00',0.8786,0.87869,0.8786,0.87869,103.95,0.8787,0.87879,0.8787,0.87878,92.37,True
'2018-10-12T20:53:00',0.87869,0.87872,0.87862,0.87862,69.33,0.8788,0.87883,0.87871,0.87871,59.51,False
'2018-10-12T20:54:00',0.87863,0.87866,0.87858,0.87858,84.59,0.87872,0.87875,0.87868,0.87868,61.86,False
'2018-10-12T20:55:00',0.87859,0.8786,0.87847,0.87849,167.15,0.87869,0.87871,0.87858,0.8786,117.72,False
'2018-10-12T20:56:00',0.87848,0.87859,0.87848,0.8785,188.49,0.87858,0.8787,0.87858,0.87859,152.43,False
'2018-10-12T20:57:00',0.8785,0.87854,0.87837,0.8784,113.83,0.87858,0.87863,0.87847,0.87851,114.57,False
'2018-10-12T20:58:00',0.8784,0.87849,0.87839,0.87845,109.62,0.8785,0.8786,0.87848,0.87853,147.73,True
'2018-10-12T20:59:00',0.87847,0.87856,0.87837,0.87851,133.31,0.87853,0.87863,0.87845,0.87861,191.31,True
'2018-10-12T21:00:00',0.87852,0.87861,0.87852,0.87855,115.27,0.87862,0.87872,0.87862,0.87864,269.76,True
'2018-10-12T21:01:00',0.87854,0.87864,0.87854,0.87861,124.03,0.87865,0.87875,0.87864,0.87872,204.41,False
'2018-10-12T21:02:00',0.87863,0.87863,0.87857,0.8786,137.75,0.87872,0.87874,0.87867,0.8787,163.73,True
'2018-10-12T21:03:00',0.87859,0.87865,0.87857,0.87863,155.87,0.8787,0.87875,0.87866,0.87873,167.94,True
'2018-10-12T21:04:00',0.87863,0.8794,0.8786,0.87874,122.93,0.87872,0.8795,0.87869,0.87886,135.9,False
'2018-10-12T21:05:00',0.87874,0.87875,0.87813,0.87832,230.92,0.87886,0.87887,0.87824,0.87843,256.0,False
'2018-10-12T21:06:00',0.87831,0.87847,0.87831,0.87841,128.86,0.87841,0.87857,0.87841,0.87851,171.49,False
'2018-10-12T21:07:00',0.87841,0.87842,0.8782,0.87821,110.4,0.8785,0.87852,0.87827,0.87827,131.45,False
'2018-10-12T21:08:00',0.87819,0.87831,0.87817,0.87824,115.98,0.87826,0.8784,0.87826,0.87836,174.93,True
'2018-10-12T21:09:00',0.87824,0.87838,0.87824,0.87838,95.79,0.87836,0.8785,0.87836,0.87849,113.67,True
'2018-10-12T21:10:00',0.87839,0.8785,0.87834,0.87845,95.69,0.8785,0.87859,0.87843,0.87854,181.64,False
'2018-10-12T21:11:00',0.87845,0.87847,0.87829,0.87831,99.1,0.87856,0.87856,0.87841,0.87842,134.22,True
'2018-10-12T21:12:00',0.87832,0.8785,0.87828,0.87848,111.43,0.87843,0.8786,0.87838,0.8786,154.74,True
'2018-10-12T21:13:00',0.87846,0.87871,0.87846,0.87871,126.4,0.87858,0.87883,0.87856,0.87883,149.15,True
'2018-10-12T21:14:00',0.87873,0.87887,0.87865,0.87886,181.62,0.87882,0.87897,0.87876,0.87897,188.63,False
'2018-10-12T21:15:00',0.87886,0.87886,0.87873,0.87881,163.41,0.87897,0.87897,0.87884,0.87891,92.81,True
'2018-10-12T21:16:00',0.87881,0.87889,0.87877,0.87881,156.21,0.87891,0.87899,0.87888,0.87892,101.75,True
'2018-10-12T21:17:00',0.8788,0.87889,0.87875,0.87875,138.15,0.87891,0.879,0.87886,0.87887,78.01,False
'2018-10-12T21:18:00',0.87876,0.87883,0.87871,0.87873,98.4,0.87888,0.87892,0.87883,0.87885,51.83,False
'2018-10-12T21:19:00',0.87873,0.87875,0.8787,0.87874,77.62,0.87884,0.87886,0.8788,0.87886,40.06,True
'2018-10-12T21:20:00',0.87874,0.8788,0.87872,0.87872,79.86,0.87886,0.87892,0.8788,0.8788,40.95,False
'2018-10-12T21:21:00',0.87872,0.87877,0.87871,0.87872,102.13,0.87882,0.87887,0.87881,0.87884,58.59,False
'2018-10-12T21:22:00',0.87872,0.87874,0.87871,0.87872,67.79,0.87884,0.87885,0.87882,0.87882,30.33,False
'2018-10-12T21:23:00',0.87872,0.87873,0.87866,0.87869,54.58,0.87882,0.87884,0.87876,0.8788,41.71,False
'2018-10-12T21:24:00',0.87869,0.87869,0.87863,0.87868,93.38,0.8788,0.8788,0.87873,0.87878,59.7,True
'2018-10-12T21:25:00',0.87867,0.87869,0.87862,0.87869,77.35,0.87878,0.87881,0.87874,0.87878,60.19,True
'2018-10-12T21:26:00',0.87869,0.8787,0.87856,0.8786,143.82,0.8788,0.87881,0.87866,0.87872,77.09,False
'2018-10-12T21:27:00',0.8786,0.87862,0.87856,0.87858,95.77,0.87872,0.87873,0.87866,0.87869,48.49,False
'2018-10-12T21:28:00',0.87859,0.87862,0.87858,0.87859,57.3,0.8787,0.87871,0.87868,0.8787,29.24,True
'2018-10-12T21:29:00',0.87861,0.87864,0.8786,0.87861,87.04,0.87872,0.87875,0.87869,0.87871,41.6,False
'2018-10-12T21:30:00',0.8786,0.87864,0.87857,0.87864,69.94,0.87869,0.87875,0.87866,0.87875,36.98,True
'2018-10-12T21:31:00',0.87865,0.87865,0.87858,0.87858,52.57,0.87874,0.87874,0.87867,0.87869,29.61,False
'2018-10-12T21:32:00',0.87858,0.87859,0.87858,0.87859,11.43,0.87869,0.8787,0.87869,0.8787,5.37,True
'2018-10-12T21:33:00',0.87861,0.87873,0.87861,0.87871,99.99,0.8787,0.87883,0.8787,0.87883,56.64,False
'2018-10-12T21:34:00',0.87872,0.87872,0.87863,0.87863,94.1,0.87883,0.87883,0.87873,0.87873,48.63,False
'2018-10-12T21:35:00',0.87862,0.87865,0.8786,0.87861,84.04,0.87874,0.87876,0.87871,0.87873,56.07,True
'2018-10-12T21:36:00',0.87863,0.87869,0.8786,0.87869,41.43,0.87874,0.8788,0.8787,0.8788,36.8,True
'2018-10-12T21:37:00',0.87869,0.87872,0.87866,0.8787,31.72,0.8788,0.87882,0.87878,0.87881,61.91,True
'2018-10-12T21:38:00',0.87869,0.87874,0.87868,0.87874,29.48,0.8788,0.87884,0.87879,0.87884,56.67,False
'2018-10-12T21:39:00',0.87873,0.87873,0.87864,0.87864,54.92,0.87884,0.87884,0.87874,0.87874,102.35,False
'2018-10-12T21:40:00',0.87864,0.87871,0.87863,0.87866,40.89,0.87876,0.87881,0.87875,0.87879,68.04,True
'2018-10-12T21:41:00',0.87866,0.87871,0.87866,0.87866,67.4,0.87878,0.87883,0.87876,0.87878,78.27,False
'2018-10-12T21:42:00',0.87865,0.8787,0.87865,0.8787,30.72,0.87877,0.87882,0.87877,0.87881,47.73,True
'2018-10-12T21:43:00',0.8787,0.87871,0.87867,0.8787,19.34,0.87881,0.87882,0.87878,0.8788,24.92,False
'2018-10-12T21:44:00',0.8787,0.87871,0.87869,0.87869,17.74,0.87881,0.87882,0.8788,0.8788,26.88,True
'2018-10-12T21:45:00',0.8787,0.87872,0.87861,0.87865,59.61,0.87881,0.87883,0.87873,0.87877,62.75,False
'2018-10-12T21:46:00',0.87865,0.87866,0.87862,0.87866,51.96,0.87876,0.87878,0.87873,0.87878,45.53,True
'2018-10-12T21:47:00',0.87866,0.87888,0.87865,0.87883,46.96,0.87877,0.87898,0.87877,0.87896,64.27,False
'2018-10-12T21:48:00',0.87883,0.87884,0.87875,0.87876,66.65,0.87894,0.87895,0.87886,0.87888,80.07,False
'2018-10-12T21:49:00',0.87876,0.87877,0.87875,0.87876,33.28,0.87887,0.87888,0.87886,0.87887,21.74,True
'2018-10-12T21:50:00',0.87876,0.8788,0.87871,0.87879,60.84,0.87888,0.87892,0.87881,0.87891,58.33,True
'2018-10-12T21:51:00',0.87879,0.87883,0.87873,0.87873,75.02,0.87891,0.87895,0.87885,0.87885,83.93,False
'2018-10-12T21:52:00',0.87873,0.87882,0.87869,0.87875,89.4,0.87884,0.87894,0.8788,0.87886,95.55,False
'2018-10-12T21:53:00',0.87874,0.87881,0.87872,0.87876,70.2,0.87886,0.87894,0.87883,0.87886,96.84,True
'2018-10-12T21:54:00',0.87875,0.87882,0.87869,0.87869,73.42,0.87886,0.87893,0.87881,0.87881,82.13,False
'2018-10-12T21:55:00',0.87869,0.87875,0.87869,0.87871,37.61,0.87882,0.87886,0.87881,0.87883,55.1,True
'2018-10-12T21:56:00',0.87872,0.8788,0.87854,0.87854,96.78,0.87883,0.87891,0.87865,0.87866,124.02,False
'2018-10-12T21:57:00',0.87855,0.87861,0.87845,0.87861,102.52,0.87866,0.87874,0.87857,0.87871,154.25,True
'2018-10-12T21:58:00',0.87861,0.87872,0.87855,0.87872,98.37,0.87872,0.87885,0.87867,0.87883,92.8,True
'2018-10-12T21:59:00',0.87871,0.87877,0.87868,0.87877,106.37,0.87882,0.87888,0.87878,0.87888,108.32,True
'2018-10-12T22:00:00',0.87875,0.87877,0.87842,0.87863,83.38,0.87887,0.87889,0.87852,0.87874,152.86,False
'2018-10-12T22:01:00',0.87863,0.87871,0.87862,0.87869,31.2,0.87874,0.87882,0.87874,0.87881,65.63,False
'2018-10-12T22:02:00',0.87869,0.87871,0.87859,0.87859,45.78,0.87881,0.87882,0.8787,0.8787,99.19,False
'2018-10-12T22:03:00',0.87858,0.87862,0.87857,0.87862,25.11,0.87869,0.87874,0.87868,0.87874,42.34,True
'2018-10-12T22:04:00',0.87862,0.87863,0.87859,0.87863,27.12,0.87872,0.87875,0.87869,0.87875,32.31,False
'2018-10-12T22:05:00',0.87863,0.87863,0.87859,0.87859,64.59,0.87874,0.87874,0.8787,0.8787,78.78,False
'2018-10-12T22:06:00',0.87861,0.87861,0.87848,0.87858,52.16,0.87873,0.87873,0.87859,0.87866,68.36,False
'2018-10-12T22:07:00',0.87858,0.87858,0.87852,0.87852,27.24,0.87868,0.87868,0.87862,0.87862,33.95,False
'2018-10-12T22:08:00',0.87855,0.87858,0.87851,0.87852,37.6,0.87863,0.87868,0.87862,0.87863,51.62,True
'2018-10-12T22:09:00',0.87852,0.87863,0.8785,0.87854,46.98,0.87862,0.87873,0.87862,0.87864,63.28,False
'2018-10-12T22:10:00',0.87853,0.87853,0.87849,0.87852,14.3,0.87863,0.87863,0.87859,0.87862,19.54,True
'2018-10-12T22:11:00',0.87852,0.87855,0.87844,0.87849,26.54,0.87863,0.87866,0.87853,0.87862,47.2,False
'2018-10-12T22:12:00',0.87849,0.87854,0.87849,0.87854,24.35,0.87862,0.87865,0.87862,0.87865,34.28,False
'2018-10-12T22:13:00',0.87854,0.87854,0.87851,0.87851,13.96,0.87865,0.87865,0.87863,0.87863,21.6,False
'2018-10-12T22:14:00',0.87849,0.87852,0.87849,0.87849,25.05,0.87863,0.87866,0.87861,0.87861,26.86,False
'2018-10-12T22:15:00',0.87849,0.8785,0.87849,0.87849,14.72,0.87861,0.87862,0.87861,0.87862,12.85,True
'2018-10-12T22:16:00',0.87849,0.87854,0.87848,0.87854,31.18,0.87862,0.87863,0.87861,0.87861,48.59,True
'2018-10-12T22:17:00',0.87853,0.87856,0.87853,0.87856,3.5,0.87861,0.87861,0.87861,0.87861,3.0,True
'2018-10-12T22:18:00',0.87855,0.87857,0.87855,0.87855,8.23,0.87861,0.87864,0.87861,0.87864,6.0,True
'2018-10-12T22:19:00',0.87855,0.87859,0.87855,0.87859,5.5,0.87864,0.87864,0.87861,0.87863,5.0,True
'2018-10-12T22:20:00',0.87857,0.87862,0.87857,0.8786,29.93,0.87861,0.87874,0.87861,0.87872,34.77,False
'2018-10-12T22:21:00',0.8786,0.8786,0.87856,0.87857,17.09,0.87873,0.87873,0.87869,0.87869,26.22,True
'2018-10-12T22:22:00',0.87856,0.87866,0.87856,0.87862,28.36,0.87869,0.87878,0.87869,0.87874,51.99,False
'2018-10-12T22:23:00',0.87862,0.87866,0.87862,0.87866,20.72,0.87874,0.87877,0.87874,0.87876,28.44,True
'2018-10-12T22:24:00',0.87866,0.87866,0.87863,0.87864,23.99,0.87877,0.87879,0.87875,0.87875,34.62,False
'2018-10-12T22:25:00',0.87864,0.87865,0.8786,0.87865,38.37,0.87877,0.87878,0.87872,0.87876,52.21,False
'2018-10-12T22:26:00',0.87865,0.87865,0.87859,0.87859,22.99,0.87875,0.87875,0.8787,0.8787,35.93,False
'2018-10-12T22:27:00',0.87859,0.8786,0.87859,0.87859,6.0,0.8787,0.87871,0.8787,0.8787,7.49,True
'2018-10-12T22:28:00',0.87859,0.87873,0.87859,0.87871,25.99,0.87871,0.87885,0.87869,0.87882,36.56,True
'2018-10-12T22:29:00',0.87872,0.8789,0.87871,0.87888,57.61,0.87883,0.87903,0.87882,0.87901,96.05,False
'2018-10-12T22:30:00',0.87885,0.87886,0.87877,0.87883,43.69,0.87899,0.87901,0.87891,0.87897,57.4,False
'2018-10-12T22:31:00',0.87886,0.87886,0.87882,0.87885,23.7,0.87898,0.87901,0.87897,0.87899,24.24,False
'2018-10-12T22:32:00',0.87885,0.87885,0.87875,0.87877,33.86,0.87899,0.87899,0.87888,0.87892,27.85,False
'2018-10-12T22:33:00',0.87877,0.8788,0.87873,0.87874,51.6,0.87892,0.87894,0.87887,0.87888,38.47,False
'2018-10-12T22:34:00',0.87874,0.87877,0.87873,0.87875,46.52,0.87888,0.87891,0.87886,0.87889,32.25,False
'2018-10-12T22:35:00',0.87875,0.87876,0.87874,0.87876,34.7,0.87889,0.8789,0.87888,0.8789,26.25,False
'2018-10-12T22:36:00',0.87875,0.87876,0.87871,0.87871,32.58,0.87888,0.87889,0.87883,0.87883,22.14,False
'2018-10-12T22:37:00',0.8787,0.8787,0.87864,0.87869,23.95,0.87883,0.87883,0.87873,0.87878,17.5,False
'2018-10-12T22:38:00',0.87868,0.8787,0.87866,0.87868,61.88,0.87878,0.8788,0.87874,0.8788,48.0,True
'2018-10-12T22:39:00',0.87871,0.87871,0.87868,0.87869,25.23,0.8788,0.87882,0.87879,0.87881,21.0,True
'2018-10-12T22:40:00',0.87867,0.87871,0.87867,0.87871,47.47,0.87881,0.87885,0.87875,0.87885,33.83,True
'2018-10-12T22:41:00',0.8787,0.87874,0.87869,0.87873,47.96,0.87885,0.87888,0.87882,0.87888,38.73,True
'2018-10-12T22:42:00',0.87872,0.87875,0.8787,0.87871,65.81,0.87888,0.87891,0.87883,0.87885,71.33,False
'2018-10-12T22:43:00',0.87871,0.87874,0.87868,0.87869,73.07,0.87885,0.8789,0.87878,0.87884,73.95,False
'2018-10-12T22:44:00',0.8787,0.87872,0.87868,0.8787,26.62,0.87882,0.87884,0.87876,0.87881,22.87,True
'2018-10-12T22:45:00',0.87869,0.87874,0.87866,0.87871,37.88,0.87881,0.87891,0.87879,0.87888,34.86,True
'2018-10-12T22:46:00',0.87871,0.87878,0.8787,0.87872,48.31,0.87887,0.87893,0.87887,0.8789,47.65,False
'2018-10-12T22:47:00',0.87874,0.87877,0.87872,0.87874,27.85,0.87891,0.87894,0.8789,0.87891,35.17,False
'2018-10-12T22:48:00',0.87876,0.87877,0.87873,0.87873,12.0,0.87891,0.87894,0.87891,0.87892,15.89,True
'2018-10-12T22:49:00',0.87875,0.87881,0.87871,0.87879,52.76,0.87891,0.87902,0.87885,0.87899,56.88,False
'2018-10-12T22:50:00',0.87875,0.8788,0.87867,0.87868,51.18,0.87894,0.87899,0.87884,0.87889,48.59,False
'2018-10-12T22:51:00',0.8787,0.87872,0.87866,0.87868,31.74,0.87889,0.87891,0.87882,0.87887,37.24,False
'2018-10-12T22:52:00',0.8787,0.87871,0.87863,0.87868,39.5,0.87884,0.87889,0.87881,0.87887,36.0,True
'2018-10-12T22:53:00',0.87869,0.87874,0.87866,0.87869,42.6,0.87887,0.87894,0.87884,0.87891,49.93,True
'2018-10-12T22:54:00',0.87869,0.87874,0.87868,0.87871,27.25,0.87892,0.87897,0.8789,0.87892,40.44,False
'2018-10-12T22:55:00',0.87872,0.87872,0.87866,0.8787,28.88,0.8789,0.8789,0.87885,0.87888,27.0,False
'2018-10-12T22:56:00',0.87871,0.87871,0.87858,0.87867,104.73,0.87888,0.8789,0.87875,0.87889,90.22,True
'2018-10-12T22:57:00',0.87868,0.87873,0.87862,0.87867,50.64,0.87883,0.87896,0.87883,0.87896,49.97,True
'2018-10-12T22:58:00',0.87867,0.87876,0.87862,0.87874,36.64,0.87898,0.8791,0.87888,0.8791,39.42,True
'2018-10-12T22:59:00',0.87871,0.87888,0.87866,0.87888,19.19,0.8791,0.8791,0.87902,0.8791,18.26,True
'2018-10-14T23:00:00',0.88148,0.88148,0.88146,0.88146,1.5,0.88228,0.88228,0.88228,0.88228,1.5,False
'2018-10-14T23:01:00',0.88135,0.88139,0.88128,0.88128,3.75,0.8822,0.8822,0.88184,0.88184,4.5,False
'2018-10-14T23:02:00',0.88128,0.88158,0.88128,0.88158,7.5,0.88178,0.88178,0.88177,0.88178,7.5,False
'2018-10-14T23:03:00',0.88158,0.88158,0.88137,0.88137,2.25,0.88178,0.88178,0.88178,0.88178,2.25,False
'2018-10-14T23:04:00',0.88137,0.88158,0.88137,0.8815,4.5,0.88168,0.88168,0.88167,0.88168,1.14,False
'2018-10-14T23:05:00',0.88134,0.8814,0.88087,0.88088,46.97,0.88168,0.88168,0.88109,0.88129,51.63,False
'2018-10-14T23:06:00',0.88094,0.88094,0.88085,0.88088,85.09,0.88128,0.8813,0.88128,0.8813,66.0,False
'2018-10-14T23:07:00',0.88088,0.88088,0.88054,0.88071,28.13,0.88129,0.8813,0.88092,0.88099,55.0,False
'2018-10-14T23:08:00',0.88076,0.88076,0.88071,0.88071,2.09,0.88099,0.88101,0.88098,0.88099,15.5,True
'2018-10-14T23:09:00',0.88071,0.88076,0.8806,0.88062,19.75,0.881,0.88103,0.88099,0.88102,34.25,True
'2018-10-14T23:10:00',0.88063,0.88084,0.88061,0.88069,35.82,0.88103,0.88118,0.88103,0.88117,52.25,True
'2018-10-14T23:11:00',0.88069,0.88085,0.88069,0.88069,42.75,0.88118,0.88118,0.88112,0.88117,54.25,True
'2018-10-14T23:12:00',0.88069,0.88096,0.88069,0.88096,32.67,0.88119,0.88138,0.88118,0.88138,46.16,True
'2018-10-14T23:13:00',0.88096,0.88098,0.8809,0.8809,22.07,0.88137,0.88142,0.88137,0.88142,30.75,False
'2018-10-14T23:14:00',0.88089,0.88089,0.88074,0.88075,34.13,0.88142,0.88142,0.88125,0.8813,42.5,True
'2018-10-14T23:15:00',0.88072,0.88104,0.88072,0.88091,67.61,0.88131,0.88154,0.8812,0.8814,93.5,False
'2018-10-14T23:16:00',0.88088,0.88103,0.88085,0.88089,30.26,0.88135,0.8815,0.88132,0.88143,36.92,True
'2018-10-14T23:17:00',0.88088,0.88117,0.88086,0.88111,27.32,0.88142,0.88144,0.8814,0.88143,28.56,False
'2018-10-14T23:18:00',0.8811,0.88116,0.88109,0.88114,35.62,0.88143,0.88144,0.88143,0.88144,32.13,True
'2018-10-14T23:19:00',0.88119,0.88124,0.88119,0.88122,9.0,0.88144,0.88144,0.88143,0.88144,10.71,False
'2018-10-14T23:20:00',0.88122,0.88124,0.88116,0.88116,12.5,0.88144,0.88144,0.88144,0.88144,14.28,False
'2018-10-14T23:21:00',0.88117,0.88121,0.88117,0.88119,8.0,0.88144,0.88144,0.88143,0.88143,9.52,False
'2018-10-14T23:22:00',0.88119,0.88121,0.88117,0.8812,12.99,0.88144,0.88144,0.88132,0.88136,13.28,False
'2018-10-14T23:23:00',0.88119,0.88123,0.88119,0.88123,11.75,0.88137,0.88137,0.88136,0.88136,13.09,True
'2018-10-14T23:24:00',0.88125,0.88125,0.88108,0.8811,18.21,0.88137,0.88137,0.88134,0.88137,14.15,False
'2018-10-14T23:25:00',0.8811,0.8811,0.8811,0.8811,0.0,0.88137,0.88137,0.88137,0.88137,0.0,False
'2018-10-14T23:26:00',0.88109,0.88109,0.88107,0.88107,4.5,0.88137,0.88137,0.88136,0.88136,2.38,False
'2018-10-14T23:27:00',0.88108,0.88109,0.88101,0.88107,15.62,0.88137,0.88137,0.88136,0.88137,21.33,True
'2018-10-14T23:28:00',0.88107,0.88111,0.88105,0.88105,9.0,0.88136,0.88137,0.88136,0.88137,10.71,True
'2018-10-14T23:29:00',0.88101,0.88113,0.88097,0.88113,30.72,0.88137,0.88137,0.88118,0.8813,43.27,True
'2018-10-14T23:30:00',0.88112,0.88115,0.88107,0.88114,52.88,0.88128,0.88136,0.88126,0.88136,50.63,True
'2018-10-14T23:31:00',0.88115,0.88125,0.8811,0.88124,35.16,0.88136,0.88141,0.88133,0.88141,35.75,True
'2018-10-14T23:32:00',0.88124,0.8813,0.88124,0.8813,25.0,0.8814,0.88153,0.88138,0.88153,41.75,True
'2018-10-14T23:33:00',0.88131,0.88144,0.88131,0.88144,15.0,0.88154,0.8816,0.88154,0.88159,14.25,True
'2018-10-14T23:34:00',0.88144,0.88144,0.88144,0.88144,3.0,0.88161,0.88165,0.88161,0.88165,3.0,True
'2018-10-14T23:35:00',0.88143,0.88145,0.88141,0.88141,7.0,0.88165,0.88166,0.88165,0.88166,7.0,True
'2018-10-14T23:36:00',0.8814,0.88145,0.88138,0.88142,18.25,0.88166,0.88168,0.88166,0.88168,11.63,False
'2018-10-14T23:37:00',0.88141,0.88141,0.88135,0.88135,14.0,0.88168,0.88168,0.88155,0.88157,20.75,True
'2018-10-14T23:38:00',0.88135,0.8815,0.88135,0.88144,46.59,0.88156,0.88172,0.88152,0.88152,65.75,False
'2018-10-14T23:39:00',0.88142,0.88148,0.88129,0.88143,53.7,0.88149,0.88154,0.88148,0.88152,93.5,False
'2018-10-14T23:40:00',0.88143,0.88144,0.88143,0.88144,16.0,0.88153,0.88161,0.88152,0.88159,22.75,False
'2018-10-14T23:41:00',0.88143,0.88143,0.88142,0.88143,12.1,0.88159,0.88159,0.88155,0.88156,9.75,True
'2018-10-14T23:42:00',0.88141,0.88149,0.88124,0.88142,29.62,0.88156,0.88156,0.88138,0.88152,62.0,True
'2018-10-14T23:43:00',0.88147,0.88152,0.88142,0.88151,15.25,0.88152,0.88173,0.88151,0.88172,24.25,False
'2018-10-14T23:44:00',0.88151,0.88151,0.88147,0.88147,4.0,0.88171,0.88171,0.8817,0.8817,4.0,False
'2018-10-14T23:45:00',0.88148,0.88148,0.88146,0.88147,4.0,0.88169,0.88171,0.88169,0.88171,4.0,True
'2018-10-14T23:46:00',0.88148,0.88151,0.88147,0.88148,13.51,0.8817,0.88174,0.8817,0.88172,11.0,False
'2018-10-14T23:47:00',0.88149,0.88149,0.88149,0.88149,1.0,0.88172,0.88172,0.88172,0.88172,1.0,True
'2018-10-14T23:48:00',0.88148,0.88176,0.88148,0.88176,24.81,0.88172,0.88198,0.88171,0.88198,23.88,True
'2018-10-14T23:49:00',0.88176,0.88179,0.88174,0.88174,17.86,0.88198,0.88199,0.88186,0.88187,20.44,False
'2018-10-14T23:50:00',0.88161,0.88163,0.88159,0.88163,18.23,0.88183,0.88183,0.88169,0.88181,22.69,True
'2018-10-14T23:51:00',0.88162,0.88163,0.88162,0.88163,22.58,0.88181,0.8819,0.88181,0.8819,16.0,False
'2018-10-14T23:52:00',0.88163,0.88163,0.88162,0.88163,9.99,0.8819,0.8819,0.88183,0.88183,9.0,True
'2018-10-14T23:53:00',0.88164,0.88167,0.88163,0.88163,9.62,0.88186,0.88189,0.88186,0.88186,9.0,True
'2018-10-14T23:54:00',0.88164,0.88178,0.88164,0.88177,12.0,0.88186,0.88201,0.88186,0.88201,12.0,True
'2018-10-14T23:55:00',0.88179,0.88179,0.88174,0.88174,11.62,0.88202,0.88202,0.88198,0.88198,10.0,False
'2018-10-14T23:56:00',0.88173,0.88179,0.88169,0.88173,14.37,0.88196,0.88196,0.88192,0.88195,14.52,False
'2018-10-14T23:57:00',0.88171,0.88175,0.88171,0.88173,8.0,0.88196,0.88196,0.88194,0.88194,9.52,True
'2018-10-14T23:58:00',0.88172,0.88179,0.88148,0.88167,35.56,0.88193,0.88195,0.88166,0.88179,36.44,False
'2018-10-14T23:59:00',0.88167,0.88174,0.88161,0.88169,32.75,0.88184,0.88189,0.8818,0.88187,29.94,True
'2018-10-15T00:00:00',0.88172,0.88192,0.88164,0.88175,80.72,0.88186,0.88207,0.8817,0.88189,93.95,False
'2018-10-15T00:01:00',0.88174,0.88184,0.88156,0.88163,36.08,0.88189,0.88196,0.88166,0.88173,44.48,False
'2018-10-15T00:02:00',0.88165,0.88173,0.88158,0.88169,29.65,0.88176,0.88184,0.88168,0.88181,25.72,False
'2018-10-15T00:03:00',0.88166,0.88166,0.88125,0.88125,18.37,0.88178,0.88178,0.88136,0.88137,22.35,False
'2018-10-15T00:04:00',0.88127,0.88129,0.88116,0.88116,20.47,0.88136,0.88139,0.88127,0.88127,23.82,False
'2018-10-15T00:05:00',0.88113,0.88113,0.88099,0.88109,54.96,0.88124,0.88124,0.88107,0.88118,51.78,True
'2018-10-15T00:06:00',0.88106,0.88114,0.88092,0.88114,92.75,0.88116,0.88125,0.88103,0.88125,115.14,True
'2018-10-15T00:07:00',0.88114,0.88138,0.88112,0.88135,42.32,0.88126,0.8815,0.88123,0.88146,49.94,True
'2018-10-15T00:08:00',0.88134,0.8817,0.88133,0.88167,77.64,0.88146,0.88182,0.88145,0.88178,84.77,False
'2018-10-15T00:09:00',0.88165,0.88165,0.88124,0.88148,53.97,0.88178,0.88178,0.88136,0.8816,52.46,False
'2018-10-15T00:10:00',0.88153,0.88164,0.8814,0.8814,75.04,0.88163,0.88176,0.88153,0.88153,67.72,True
'2018-10-15T00:11:00',0.88142,0.88166,0.88128,0.88162,90.33,0.88152,0.88176,0.88141,0.88173,75.74,True
'2018-10-15T00:12:00',0.88162,0.88181,0.88162,0.88181,42.93,0.88176,0.88194,0.88176,0.88194,32.29,True
'2018-10-15T00:13:00',0.88182,0.882,0.8818,0.88199,93.5,0.88193,0.88214,0.88193,0.88212,87.78,False
'2018-10-15T00:14:00',0.88199,0.88199,0.88194,0.88196,53.26,0.88212,0.88212,0.88204,0.88209,69.36,True
'2018-10-15T00:15:00',0.88196,0.882,0.88188,0.88189,51.69,0.88209,0.88214,0.88199,0.88202,35.48,False
'2018-10-15T00:16:00',0.88188,0.88189,0.88177,0.88177,36.89,0.88202,0.88203,0.88191,0.88191,26.12,False
'2018-10-15T00:17:00',0.88176,0.88177,0.88169,0.88169,22.31,0.88191,0.88191,0.88184,0.88184,12.0,False
'2018-10-15T00:18:00',0.88168,0.88176,0.88165,0.88167,29.71,0.88182,0.88185,0.88178,0.8818,23.86,False
'2018-10-15T00:19:00',0.88167,0.8817,0.88164,0.8817,17.46,0.8818,0.88182,0.88175,0.88182,23.87,False
'2018-10-15T00:20:00',0.8817,0.8817,0.88167,0.88168,9.51,0.88181,0.88181,0.88179,0.88181,10.24,False
'2018-10-15T00:21:00',0.88169,0.88169,0.88167,0.88167,9.26,0.8818,0.88181,0.88179,0.88179,5.94,False
'2018-10-15T00:22:00',0.88168,0.88169,0.88166,0.88166,8.51,0.8818,0.8818,0.88176,0.88176,5.94,False
'2018-10-15T00:23:00',0.88167,0.88169,0.88167,0.88167,27.04,0.88176,0.8818,0.88175,0.88179,17.01,True
'2018-10-15T00:24:00',0.88169,0.8817,0.88167,0.88168,11.58,0.88178,0.8818,0.88178,0.8818,9.32,False
'2018-10-15T00:25:00',0.88167,0.88167,0.88165,0.88167,24.52,0.8818,0.8818,0.88173,0.88175,14.69,True
'2018-10-15T00:26:00',0.88167,0.88169,0.88166,0.88167,21.21,0.88173,0.88181,0.88173,0.88179,12.75,True
'2018-10-15T00:27:00',0.88168,0.88169,0.88168,0.88169,15.07,0.88181,0.88184,0.8818,0.88184,9.94,True
'2018-10-15T00:28:00',0.88169,0.8817,0.88169,0.88169,16.84,0.88183,0.88185,0.88181,0.88181,11.49,False
'2018-10-15T00:29:00',0.88169,0.8817,0.88167,0.88169,13.08,0.88184,0.88184,0.88181,0.88181,11.74,True
'2018-10-15T00:30:00',0.88168,0.88174,0.88168,0.88173,23.29,0.88182,0.88189,0.8818,0.88186,20.73,True
'2018-10-15T00:31:00',0.88173,0.88177,0.88173,0.88176,26.96,0.88188,0.88193,0.88185,0.88191,19.73,True
'2018-10-15T00:32:00',0.88176,0.88178,0.88162,0.88162,34.64,0.88193,0.88194,0.88179,0.88179,20.48,False
'2018-10-15T00:33:00',0.88163,0.88163,0.88152,0.88154,35.7,0.88179,0.88179,0.88167,0.88168,21.12,False
'2018-10-15T00:34:00',0.88153,0.88153,0.88139,0.8814,81.3,0.88168,0.88169,0.88155,0.88158,43.98,False
'2018-10-15T00:35:00',0.8814,0.88147,0.88138,0.88138,56.58,0.88158,0.88165,0.88156,0.88156,60.16,False
'2018-10-15T00:36:00',0.88139,0.88142,0.88133,0.88135,46.42,0.88157,0.8816,0.88151,0.88154,41.97,True
'2018-10-15T00:37:00',0.88135,0.88142,0.88135,0.88142,52.89,0.88154,0.88161,0.88153,0.88159,55.07,True
'2018-10-15T00:38:00',0.88143,0.88153,0.88142,0.88144,50.8,0.88159,0.88168,0.88159,0.88162,42.86,False
'2018-10-15T00:39:00',0.88144,0.88147,0.88142,0.88146,35.64,0.88162,0.88164,0.88159,0.88161,24.75,False
'2018-10-15T00:40:00',0.88146,0.88148,0.88143,0.88143,17.46,0.88162,0.88162,0.88159,0.88159,12.0,False
'2018-10-15T00:41:00',0.88144,0.88145,0.88141,0.88141,21.64,0.88159,0.88159,0.88156,0.88156,14.0,False
'2018-10-15T00:42:00',0.88141,0.88144,0.88123,0.88127,51.84,0.88156,0.88159,0.88139,0.88144,42.18,True
'2018-10-15T00:43:00',0.88127,0.88158,0.88127,0.88156,62.75,0.88144,0.88174,0.88144,0.88173,73.82,True
'2018-10-15T00:44:00',0.88157,0.88173,0.88152,0.88171,62.08,0.88173,0.88188,0.88168,0.88185,64.46,False
'2018-10-15T00:45:00',0.88171,0.88171,0.88165,0.88166,29.24,0.88185,0.88186,0.8818,0.88182,27.55,True
'2018-10-15T00:46:00',0.88166,0.88176,0.88166,0.88176,38.95,0.88182,0.88192,0.88182,0.88192,43.04,True
'2018-10-15T00:47:00',0.88175,0.88193,0.88172,0.88183,60.08,0.88192,0.88203,0.88189,0.88199,57.33,True
'2018-10-15T00:48:00',0.88183,0.88194,0.88183,0.88189,26.92,0.882,0.88207,0.882,0.88206,22.15,True
'2018-10-15T00:49:00',0.88189,0.88193,0.88188,0.88191,21.7,0.88206,0.8821,0.88205,0.88209,19.08,False
'2018-10-15T00:50:00',0.88191,0.88192,0.88169,0.88186,58.43,0.88209,0.88209,0.88187,0.88191,43.63,False
'2018-10-15T00:51:00',0.88185,0.88185,0.88163,0.88167,52.22,0.88191,0.88191,0.88182,0.88183,48.38,False
'2018-10-15T00:52:00',0.88168,0.88173,0.88168,0.88173,28.62,0.88182,0.88189,0.88182,0.88189,20.31,True
'2018-10-15T00:53:00',0.88172,0.88185,0.88172,0.88185,38.8,0.88189,0.88202,0.88189,0.88202,33.51,True
'2018-10-15T00:54:00',0.88182,0.8819,0.88179,0.88189,62.9,0.882,0.88208,0.88198,0.88208,58.41,True
'2018-10-15T00:55:00',0.88189,0.88191,0.88185,0.88191,42.33,0.88206,0.88211,0.88204,0.88211,38.36,True
'2018-10-15T00:56:00',0.88191,0.88192,0.88186,0.88191,58.94,0.88211,0.88211,0.88206,0.88211,51.78,True
'2018-10-15T00:57:00',0.88191,0.88193,0.88191,0.88193,49.56,0.88211,0.88212,0.8821,0.88212,39.36,True
'2018-10-15T00:58:00',0.88194,0.88194,0.88188,0.88189,39.49,0.88212,0.88212,0.88207,0.88208,27.78,False
'2018-10-15T00:59:00',0.88189,0.88189,0.88176,0.88176,61.67,0.88208,0.88208,0.88196,0.88196,40.65,False
'2018-10-15T01:00:00',0.88176,0.88176,0.88165,0.88167,45.87,0.88192,0.88192,0.8818,0.8818,31.97,False
'2018-10-15T01:01:00',0.88166,0.88167,0.88164,0.88166,71.96,0.8818,0.88183,0.88176,0.88177,44.29,False
'2018-10-15T01:02:00',0.88166,0.88167,0.88151,0.88157,98.63,0.88177,0.88177,0.88161,0.88167,73.74,False
'2018-10-15T01:03:00',0.88157,0.88158,0.88155,0.88155,75.68,0.88164,0.88169,0.88163,0.88165,59.83,False
'2018-10-15T01:04:00',0.88155,0.88158,0.88155,0.88156,51.68,0.88166,0.88168,0.88161,0.88168,37.99,False
'2018-10-15T01:05:00',0.88156,0.88157,0.8815,0.8815,13.57,0.88166,0.88168,0.88162,0.88162,14.06,False
'2018-10-15T01:06:00',0.8815,0.8815,0.88147,0.8815,18.81,0.88162,0.88162,0.88159,0.88161,23.74,True
'2018-10-15T01:07:00',0.8815,0.88151,0.88142,0.88146,75.17,0.88162,0.88163,0.88154,0.8816,67.42,False
'2018-10-15T01:08:00',0.88146,0.88148,0.88145,0.88147,42.87,0.88158,0.88161,0.88157,0.88161,34.46,False
'2018-10-15T01:09:00',0.88147,0.88147,0.88142,0.88142,88.31,0.88161,0.88161,0.88154,0.88154,82.78,False
'2018-10-15T01:10:00',0.88141,0.88144,0.8814,0.8814,25.97,0.88154,0.88155,0.88153,0.88154,22.12,False
'2018-10-15T01:11:00',0.8814,0.8814,0.88122,0.88122,99.42,0.88154,0.88154,0.88136,0.88136,91.11,False
'2018-10-15T01:12:00',0.88123,0.88126,0.88122,0.88124,35.54,0.88137,0.88139,0.88136,0.88136,28.16,False
'2018-10-15T01:13:00',0.88124,0.88124,0.88112,0.8812,84.78,0.88137,0.88137,0.88126,0.88131,59.58,False
'2018-10-15T01:14:00',0.88121,0.88123,0.88119,0.8812,51.3,0.88131,0.88132,0.88129,0.88131,33.37,True
'2018-10-15T01:15:00',0.88118,0.88128,0.88118,0.88125,50.38,0.88131,0.88136,0.88131,0.88132,45.68,False
'2018-10-15T01:16:00',0.88123,0.88127,0.88122,0.88123,37.54,0.88132,0.88134,0.88131,0.88132,29.34,False
'2018-10-15T01:17:00',0.88123,0.88125,0.88122,0.88124,56.21,0.88132,0.88133,0.88131,0.88132,56.85,True
'2018-10-15T01:18:00',0.88124,0.88126,0.8812,0.88122,46.97,0.88132,0.88133,0.88129,0.88133,73.32,False
'2018-10-15T01:19:00',0.88121,0.88123,0.88117,0.88118,52.75,0.88131,0.88133,0.88127,0.88128,70.63,True
'2018-10-15T01:20:00',0.88118,0.88129,0.88117,0.88129,47.78,0.88128,0.88138,0.88128,0.88138,58.7,False
'2018-10-15T01:21:00',0.88127,0.88127,0.88124,0.88124,44.16,0.88138,0.88138,0.88134,0.88136,48.56,True
'2018-10-15T01:22:00',0.88124,0.8813,0.88124,0.88129,56.04,0.88136,0.88142,0.88136,0.88142,81.03,True
'2018-10-15T01:23:00',0.88129,0.88133,0.88129,0.88132,61.87,0.88141,0.88143,0.8814,0.88143,77.99,True
'2018-10-15T01:24:00',0.88131,0.88141,0.88131,0.88138,61.55,0.88143,0.88151,0.88141,0.88148,60.37,False
'2018-10-15T01:25:00',0.88138,0.88139,0.88135,0.88135,57.08,0.88146,0.88149,0.88145,0.88146,84.98,False
'2018-10-15T01:26:00',0.88135,0.88135,0.88127,0.88129,82.67,0.88145,0.88147,0.88139,0.8814,95.23,False
'2018-10-15T01:27:00',0.88129,0.88131,0.88129,0.8813,28.88,0.8814,0.88141,0.88139,0.88141,48.21,True
'2018-10-15T01:28:00',0.88129,0.88132,0.88129,0.8813,16.33,0.88139,0.88141,0.88139,0.88141,27.95,False
'2018-10-15T01:29:00',0.88129,0.88131,0.88128,0.88129,23.46,0.8814,0.88141,0.88138,0.8814,29.18,False
'2018-10-15T01:30:00',0.88131,0.88131,0.88128,0.8813,43.31,0.8814,0.88141,0.88138,0.8814,54.36,True
'2018-10-15T01:31:00',0.88131,0.8814,0.88131,0.88131,26.62,0.88139,0.88148,0.88139,0.88139,50.48,False
'2018-10-15T01:32:00',0.88133,0.88135,0.88129,0.88133,14.0,0.88138,0.88141,0.88138,0.88139,18.33,True
'2018-10-15T01:33:00',0.88134,0.88136,0.88132,0.88136,19.22,0.88139,0.88145,0.88139,0.88145,32.5,True
'2018-10-15T01:34:00',0.88137,0.88149,0.88136,0.88149,49.7,0.88145,0.88159,0.88145,0.88157,60.38,False
'2018-10-15T01:35:00',0.88149,0.88149,0.88142,0.88142,53.23,0.88157,0.88157,0.88151,0.88151,55.67,False
'2018-10-15T01:36:00',0.88143,0.88144,0.88141,0.88143,18.56,0.88153,0.88153,0.88151,0.88153,26.09,True
'2018-10-15T01:37:00',0.88143,0.88154,0.88142,0.88145,40.88,0.88153,0.8816,0.88151,0.88156,37.08,False
'2018-10-15T01:38:00',0.88145,0.88148,0.88144,0.88144,24.93,0.88156,0.88159,0.88154,0.88154,16.47,True
'2018-10-15T01:39:00',0.88149,0.8815,0.8814,0.8814,113.02,0.88156,0.88157,0.88149,0.88149,138.39,False
'2018-10-15T01:40:00',0.88142,0.88147,0.88141,0.88141,45.88,0.88151,0.88153,0.88151,0.88151,71.4,True
'2018-10-15T01:41:00',0.88145,0.88157,0.88145,0.88156,55.26,0.88154,0.88165,0.88154,0.88165,63.32,False
'2018-10-15T01:42:00',0.88155,0.88156,0.88152,0.88156,42.81,0.88166,0.88166,0.88161,0.88163,51.5,False
'2018-10-15T01:43:00',0.88155,0.88156,0.88152,0.88153,54.41,0.88163,0.88165,0.88162,0.88162,78.12,False
'2018-10-15T01:44:00',0.88153,0.88155,0.88146,0.88146,44.71,0.88162,0.88164,0.88156,0.88157,61.22,False
'2018-10-15T01:45:00',0.88146,0.88151,0.88146,0.88151,55.43,0.88157,0.88161,0.88157,0.88161,84.46,True
'2018-10-15T01:46:00',0.88151,0.88161,0.88151,0.88156,48.76,0.88161,0.8817,0.88161,0.88165,90.51,False
'2018-10-15T01:47:00',0.88156,0.88156,0.88153,0.88155,31.0,0.88165,0.88165,0.88161,0.88163,39.94,True
'2018-10-15T01:48:00',0.88156,0.88157,0.88154,0.88155,22.37,0.88163,0.88165,0.88163,0.88165,31.36,True
'2018-10-15T01:49:00',0.88156,0.88158,0.88154,0.88158,59.87,0.88163,0.88166,0.88163,0.88165,77.06,True
'2018-10-15T01:50:00',0.88156,0.88159,0.88156,0.88159,37.32,0.88166,0.88167,0.88164,0.88166,44.25,True
'2018-10-15T01:51:00',0.8816,0.88162,0.88157,0.8816,24.5,0.88166,0.88168,0.88165,0.88166,34.45,True
'2018-10-15T01:52:00',0.88159,0.88168,0.88159,0.88168,39.75,0.88167,0.88175,0.88167,0.88175,48.58,False
'2018-10-15T01:53:00',0.88167,0.88167,0.88161,0.88162,50.09,0.88176,0.88176,0.88171,0.88171,28.79,False
'2018-10-15T01:54:00',0.88163,0.88163,0.88161,0.88161,90.79,0.88173,0.88173,0.8817,0.88171,50.77,False
'2018-10-15T01:55:00',0.88163,0.88163,0.88157,0.88159,87.17,0.88171,0.88172,0.88167,0.8817,57.57,True
'2018-10-15T01:56:00',0.8816,0.88166,0.8816,0.88161,38.8,0.88171,0.88176,0.8817,0.8817,46.42,False
'2018-10-15T01:57:00',0.88162,0.88162,0.88157,0.88158,56.83,0.8817,0.88172,0.88167,0.88169,32.38,False
'2018-10-15T01:58:00',0.88157,0.88157,0.88142,0.88147,91.24,0.88168,0.88168,0.88151,0.88157,104.44,False
'2018-10-15T01:59:00',0.88147,0.88149,0.88146,0.88147,54.54,0.88155,0.88158,0.88154,0.88156,76.05,True
'2018-10-15T02:00:00',0.88148,0.88154,0.88142,0.88142,120.77,0.88156,0.88163,0.88151,0.88151,142.8,False
'2018-10-15T02:01:00',0.88142,0.88153,0.88137,0.88147,67.52,0.88152,0.88161,0.88143,0.88157,74.23,True
'2018-10-15T02:02:00',0.88148,0.88155,0.88127,0.88127,72.38,0.88158,0.88164,0.88135,0.88137,85.56,False
'2018-10-15T02:03:00',0.88127,0.88139,0.8812,0.88125,63.47,0.88137,0.88147,0.88129,0.88135,76.66,False
'2018-10-15T02:04:00',0.88124,0.88136,0.88123,0.88136,65.78,0.88135,0.88146,0.88133,0.88146,112.49,True
'2018-10-15T02:05:00',0.88135,0.88137,0.88131,0.88133,62.42,0.88144,0.88146,0.88142,0.88143,106.08,False
'2018-10-15T02:06:00',0.88133,0.88134,0.88113,0.88124,57.35,0.88143,0.88144,0.88123,0.88133,75.21,False
'2018-10-15T02:07:00',0.88123,0.88129,0.88122,0.88122,76.82,0.88133,0.88138,0.88132,0.88132,79.11,False
'2018-10-15T02:08:00',0.88122,0.88125,0.88113,0.88122,73.89,0.88132,0.88134,0.88123,0.88132,95.53,True
'2018-10-15T02:09:00',0.88122,0.88143,0.88122,0.88143,92.59,0.88132,0.8815,0.88132,0.8815,76.26,True
'2018-10-15T02:10:00',0.88142,0.88145,0.88138,0.88139,50.01,0.88149,0.88154,0.88146,0.88146,27.12,False
'2018-10-15T02:11:00',0.88138,0.88142,0.88133,0.88142,34.82,0.88145,0.88152,0.88142,0.88151,24.25,True
'2018-10-15T02:12:00',0.88142,0.88144,0.88139,0.8814,46.16,0.88152,0.88153,0.88147,0.8815,34.12,False
'2018-10-15T02:13:00',0.88141,0.88143,0.88137,0.88143,27.54,0.88151,0.88152,0.88146,0.88152,28.22,True
'2018-10-15T02:14:00',0.88143,0.88152,0.88143,0.88146,42.61,0.88152,0.88161,0.88152,0.88155,42.98,False
'2018-10-15T02:15:00',0.88146,0.88148,0.88143,0.88146,49.96,0.88156,0.88157,0.88153,0.88156,58.53,False
'2018-10-15T02:16:00',0.88147,0.88148,0.88144,0.88148,25.09,0.88157,0.88157,0.88153,0.88156,27.27,True
'2018-10-15T02:17:00',0.88148,0.88148,0.88134,0.88136,74.38,0.88158,0.88158,0.88143,0.88146,65.44,False
'2018-10-15T02:18:00',0.88136,0.8814,0.88131,0.88131,50.9,0.88147,0.8815,0.88142,0.88142,36.16,False
'2018-10-15T02:19:00',0.88131,0.88136,0.8813,0.88132,46.93,0.88141,0.88146,0.8814,0.88141,44.22,False
'2018-10-15T02:20:00',0.88132,0.88134,0.88129,0.88132,75.9,0.88141,0.88144,0.88139,0.88142,53.65,False
'2018-10-15T02:21:00',0.88132,0.88134,0.88125,0.88125,70.27,0.88142,0.88142,0.88135,0.88135,58.05,False
'2018-10-15T02:22:00',0.88125,0.88125,0.88107,0.88112,62.77,0.88135,0.88136,0.88117,0.88119,52.38,False
'2018-10-15T02:23:00',0.8811,0.8811,0.88103,0.88106,76.91,0.88118,0.88118,0.88113,0.88116,56.8,False
'2018-10-15T02:24:00',0.88107,0.88109,0.88104,0.88107,59.91,0.88115,0.88119,0.88114,0.88118,62.03,False
'2018-10-15T02:25:00',0.88108,0.88109,0.88105,0.88108,58.55,0.88119,0.88119,0.88114,0.88118,43.91,False
'2018-10-15T02:26:00',0.88107,0.88108,0.88103,0.88104,64.92,0.88117,0.88118,0.88114,0.88115,60.07,False
'2018-10-15T02:27:00',0.88104,0.88107,0.88103,0.88106,69.29,0.88115,0.88118,0.88112,0.88112,55.05,False
'2018-10-15T02:28:00',0.88106,0.88109,0.88106,0.88108,45.75,0.88113,0.88113,0.88112,0.88113,26.0,True
'2018-10-15T02:29:00',0.88107,0.8811,0.88107,0.88107,22.37,0.88113,0.88114,0.88112,0.88113,17.0,True
'2018-10-15T02:30:00',0.88108,0.88121,0.88108,0.88116,63.32,0.88113,0.88129,0.88113,0.88126,62.93,False
'2018-10-15T02:31:00',0.88115,0.88115,0.88106,0.88108,51.54,0.88125,0.88125,0.88116,0.88118,38.17,False
'2018-10-15T02:32:00',0.88109,0.88109,0.88103,0.88105,36.82,0.88117,0.88117,0.88114,0.88115,38.94,False
'2018-10-15T02:33:00',0.88104,0.88106,0.88103,0.88103,27.82,0.88114,0.88115,0.88113,0.88114,31.67,False
'2018-10-15T02:34:00',0.88103,0.88104,0.88102,0.88102,36.72,0.88114,0.88114,0.88112,0.88112,42.12,True
'2018-10-15T02:35:00',0.88102,0.88107,0.88097,0.88104,54.64,0.88112,0.88116,0.88107,0.88115,73.54,False
'2018-10-15T02:36:00',0.88105,0.88106,0.881,0.88103,44.14,0.88115,0.88116,0.8811,0.88113,57.03,False
'2018-10-15T02:37:00',0.88103,0.88105,0.88101,0.88104,51.8,0.88113,0.88113,0.88112,0.88113,51.81,True
'2018-10-15T02:38:00',0.88104,0.88108,0.88104,0.88104,33.31,0.88113,0.88116,0.88113,0.88115,66.86,False
'2018-10-15T02:39:00',0.88105,0.88106,0.88097,0.88097,50.22,0.88115,0.88115,0.88106,0.88108,77.46,False
'2018-10-15T02:40:00',0.88097,0.88098,0.88095,0.88095,24.37,0.88108,0.88109,0.88106,0.88106,27.87,True
'2018-10-15T02:41:00',0.88095,0.88103,0.88095,0.88103,54.74,0.88107,0.88114,0.88106,0.88112,95.41,False
'2018-10-15T02:42:00',0.88101,0.88102,0.88099,0.88099,35.24,0.88112,0.88113,0.88109,0.88109,60.1,False
'2018-10-15T02:43:00',0.88099,0.88102,0.88097,0.88102,64.34,0.88109,0.88112,0.88107,0.88112,92.73,True
'2018-10-15T02:44:00',0.88102,0.88103,0.88097,0.88097,42.44,0.88112,0.88112,0.88107,0.88108,64.23,False
'2018-10-15T02:45:00',0.88098,0.88103,0.88095,0.88102,68.19,0.88108,0.88112,0.88105,0.8811,67.81,False
'2018-10-15T02:46:00',0.881,0.881,0.88091,0.88094,60.97,0.8811,0.8811,0.88099,0.88103,57.96,False
'2018-10-15T02:47:00',0.88093,0.88093,0.88085,0.88085,46.61,0.88101,0.88102,0.88094,0.88096,48.67,True
'2018-10-15T02:48:00',0.88088,0.88096,0.88088,0.88094,48.64,0.88097,0.88106,0.88097,0.88102,48.08,True
'2018-10-15T02:49:00',0.88094,0.88099,0.88091,0.88095,61.7,0.88104,0.88108,0.88101,0.88105,59.43,True
'2018-10-15T02:50:00',0.88095,0.881,0.88095,0.88098,53.69,0.88105,0.88109,0.88104,0.88109,50.88,True
'2018-10-15T02:51:00',0.88099,0.88108,0.88098,0.88107,59.47,0.88109,0.88117,0.88108,0.88116,59.96,True
'2018-10-15T02:52:00',0.88106,0.88111,0.88098,0.88103,82.3,0.88116,0.88121,0.88108,0.88112,73.53,True
'2018-10-15T02:53:00',0.88102,0.88117,0.88102,0.88112,80.36,0.88112,0.88126,0.88111,0.88121,54.87,True
'2018-10-15T02:54:00',0.88113,0.88128,0.88111,0.88123,117.9,0.88122,0.88137,0.8812,0.88131,111.01,False
'2018-10-15T02:55:00',0.88112,0.88128,0.88111,0.88112,124.64,0.88119,0.88135,0.88119,0.88121,110.0,False
'2018-10-15T02:56:00',0.88112,0.88112,0.88093,0.88099,83.5,0.88119,0.88119,0.88103,0.88107,95.02,False
'2018-10-15T02:57:00',0.88099,0.88101,0.88097,0.88098,34.17,0.88107,0.88109,0.88106,0.88108,52.68,False
'2018-10-15T02:58:00',0.88096,0.88097,0.88094,0.88095,25.52,0.88106,0.88106,0.88102,0.88104,34.06,False
'2018-10-15T02:59:00',0.88095,0.88096,0.88093,0.88093,41.04,0.88105,0.88105,0.88099,0.88102,46.93,False
'2018-10-15T03:00:00',0.88094,0.88096,0.8809,0.8809,62.17,0.88101,0.88102,0.88097,0.88099,60.68,False
'2018-10-15T03:01:00',0.8809,0.88091,0.88082,0.88084,65.36,0.88099,0.88099,0.88091,0.88092,79.77,False
'2018-10-15T03:02:00',0.88084,0.88086,0.88082,0.88084,48.94,0.88092,0.88093,0.88091,0.88092,42.56,False
'2018-10-15T03:03:00',0.88084,0.88085,0.88083,0.88084,59.37,0.88092,0.88094,0.88088,0.88094,42.68,True
'2018-10-15T03:04:00',0.88085,0.88087,0.88083,0.88085,36.27,0.88095,0.88095,0.88093,0.88095,35.58,True
'2018-10-15T03:05:00',0.88085,0.88088,0.88084,0.88088,52.08,0.88096,0.88098,0.88093,0.88098,54.8,True
'2018-10-15T03:06:00',0.88088,0.88095,0.88086,0.88093,65.2,0.88098,0.88103,0.88096,0.88101,56.68,True
'2018-10-15T03:07:00',0.88094,0.88096,0.8809,0.88093,44.44,0.88101,0.88104,0.88097,0.88102,72.63,True
'2018-10-15T03:08:00',0.88093,0.88097,0.88093,0.88097,87.99,0.88102,0.88107,0.88101,0.88106,55.61,True
'2018-10-15T03:09:00',0.88097,0.88103,0.88095,0.88101,55.39,0.88106,0.8811,0.88103,0.8811,93.73,True
'2018-10-15T03:10:00',0.88101,0.88105,0.88096,0.88096,77.39,0.88109,0.88114,0.88104,0.88104,60.38,False
'2018-10-15T03:11:00',0.88096,0.88104,0.88096,0.88099,70.62,0.88104,0.88114,0.88104,0.88108,46.26,False
'2018-10-15T03:12:00',0.881,0.881,0.88097,0.88098,58.94,0.88107,0.88108,0.88105,0.88105,46.72,False
'2018-10-15T03:13:00',0.88097,0.88099,0.88096,0.88098,79.06,0.88107,0.88107,0.88103,0.88107,68.86,True
'2018-10-15T03:14:00',0.88098,0.88101,0.88098,0.88099,44.57,0.88107,0.88108,0.88106,0.88107,30.63,True
'2018-10-15T03:15:00',0.881,0.88106,0.88098,0.88105,56.21,0.88108,0.88115,0.88106,0.88115,49.5,True
'2018-10-15T03:16:00',0.88108,0.88118,0.88106,0.88111,84.93,0.88115,0.88127,0.88114,0.88119,87.83,False
'2018-10-15T03:17:00',0.8811,0.88112,0.88109,0.88109,70.43,0.88118,0.8812,0.88117,0.88119,40.15,False
'2018-10-15T03:18:00',0.88108,0.8811,0.88102,0.88102,48.86,0.88117,0.88119,0.8811,0.8811,35.23,False
'2018-10-15T03:19:00',0.881,0.881,0.88097,0.88099,78.98,0.88108,0.8811,0.88106,0.88106,50.73,False
'2018-10-15T03:20:00',0.88099,0.88099,0.88098,0.88099,68.24,0.88106,0.88109,0.88106,0.88109,33.43,True
'2018-10-15T03:21:00',0.88099,0.88101,0.88098,0.88099,47.61,0.88109,0.88109,0.88105,0.88107,31.3,False
'2018-10-15T03:22:00',0.88099,0.88099,0.88094,0.88096,71.89,0.88107,0.88107,0.88104,0.88104,49.0,False
'2018-10-15T03:23:00',0.88096,0.88096,0.8809,0.88093,32.05,0.88104,0.88105,0.881,0.88103,44.16,False
'2018-10-15T03:24:00',0.88093,0.88093,0.88085,0.88087,90.35,0.88101,0.88101,0.88095,0.88097,70.99,False
'2018-10-15T03:25:00',0.88086,0.88086,0.88078,0.88082,83.01,0.88096,0.88096,0.88089,0.88089,77.16,True
'2018-10-15T03:26:00',0.88082,0.88093,0.88082,0.88085,40.83,0.8809,0.88103,0.8809,0.88095,56.44,False
'2018-10-15T03:27:00',0.88084,0.88089,0.88082,0.88089,58.87,0.88094,0.88097,0.88092,0.88097,82.23,True
'2018-10-15T03:28:00',0.88089,0.88094,0.88089,0.88093,39.83,0.88096,0.88103,0.88096,0.88103,39.34,True
'2018-10-15T03:29:00',0.88093,0.88096,0.88093,0.88095,36.94,0.88103,0.88106,0.88102,0.88105,41.15,True
'2018-10-15T03:30:00',0.88095,0.88102,0.88094,0.88094,68.14,0.88105,0.88111,0.88103,0.88104,77.21,False
'2018-10-15T03:31:00',0.88094,0.88096,0.8809,0.88096,104.83,0.88104,0.88105,0.88097,0.88105,76.61,True
'2018-10-15T03:32:00',0.88097,0.881,0.88089,0.8809,53.62,0.88104,0.8811,0.88098,0.88098,57.09,False
'2018-10-15T03:33:00',0.88089,0.8809,0.88088,0.88088,33.62,0.88098,0.88099,0.88096,0.88097,35.88,False
'2018-10-15T03:34:00',0.88088,0.88088,0.88076,0.8808,42.69,0.88097,0.88097,0.88085,0.88088,40.42,False
'2018-10-15T03:35:00',0.88079,0.88082,0.88078,0.88078,76.79,0.88088,0.88089,0.88085,0.88087,91.91,False
'2018-10-15T03:36:00',0.88078,0.88079,0.88076,0.88078,59.17,0.88086,0.88087,0.88082,0.88086,44.04,True
'2018-10-15T03:37:00',0.88078,0.88087,0.88078,0.88085,43.01,0.88086,0.88094,0.88086,0.88094,35.45,False
'2018-10-15T03:38:00',0.88084,0.88085,0.88082,0.88082,43.62,0.88093,0.88093,0.88089,0.88089,27.3,False
'2018-10-15T03:39:00',0.88081,0.88082,0.88078,0.88079,22.6,0.8809,0.8809,0.88085,0.88087,22.17,False
'2018-10-15T03:40:00',0.88078,0.88078,0.88071,0.88071,31.21,0.88087,0.88087,0.88078,0.8808,34.1,False
'2018-10-15T03:41:00',0.88071,0.88071,0.88068,0.88068,36.51,0.8808,0.8808,0.88076,0.88076,29.85,False
'2018-10-15T03:42:00',0.88067,0.88069,0.88065,0.88068,24.88,0.88077,0.88077,0.88074,0.88077,19.85,True
'2018-10-15T03:43:00',0.88067,0.88072,0.88067,0.88072,33.11,0.88077,0.88082,0.88075,0.88082,27.45,True
'2018-10-15T03:44:00',0.88073,0.88081,0.88073,0.8808,55.84,0.88082,0.8809,0.88082,0.8809,78.9,True
'2018-10-15T03:45:00',0.88081,0.88084,0.88081,0.88083,39.44,0.8809,0.88092,0.88089,0.88092,55.01,True
'2018-10-15T03:46:00',0.88083,0.88087,0.88082,0.88085,49.13,0.88092,0.88096,0.88092,0.88093,47.17,False
'2018-10-15T03:47:00',0.88084,0.88087,0.88083,0.88085,40.93,0.88094,0.88095,0.88093,0.88094,68.51,False
'2018-10-15T03:48:00',0.88084,0.88087,0.88076,0.88087,69.9,0.88094,0.88095,0.88086,0.88095,78.56,True
'2018-10-15T03:49:00',0.88086,0.88091,0.88084,0.88091,42.5,0.88095,0.88098,0.88094,0.88098,42.72,False
'2018-10-15T03:50:00',0.88091,0.88091,0.88088,0.88089,51.01,0.88098,0.88098,0.88096,0.88097,51.26,False
'2018-10-15T03:51:00',0.8809,0.8809,0.88082,0.8809,74.27,0.88097,0.88097,0.88091,0.88097,77.12,True
'2018-10-15T03:52:00',0.88091,0.88092,0.88087,0.88087,48.79,0.88097,0.88103,0.88096,0.88097,33.84,True
'2018-10-15T03:53:00',0.88088,0.88093,0.88087,0.88093,60.17,0.88097,0.88102,0.88096,0.88102,48.58,False
'2018-10-15T03:54:00',0.88093,0.88093,0.88091,0.88091,80.93,0.88102,0.88102,0.88097,0.88102,65.7,True
'2018-10-15T03:55:00',0.88092,0.88093,0.88083,0.88083,61.63,0.88102,0.88103,0.88093,0.88093,62.99,False
'2018-10-15T03:56:00',0.88083,0.88083,0.88074,0.88081,92.46,0.88093,0.88093,0.88085,0.88089,96.36,False
'2018-10-15T03:57:00',0.8808,0.8808,0.88076,0.88077,90.64,0.88089,0.88089,0.88085,0.88087,81.38,False
'2018-10-15T03:58:00',0.88077,0.88077,0.8807,0.88072,50.01,0.88087,0.88087,0.8808,0.88082,105.33,False
'2018-10-15T03:59:00',0.88072,0.88076,0.8807,0.88074,61.4,0.88082,0.88085,0.88079,0.88084,79.81,True
'2018-10-15T04:00:00',0.88074,0.88081,0.8807,0.88079,89.74,0.88082,0.88091,0.8808,0.88087,74.08,False
'2018-10-15T04:01:00',0.88079,0.8808,0.88077,0.88077,47.42,0.88087,0.88089,0.88087,0.88087,51.53,True
'2018-10-15T04:02:00',0.88076,0.88082,0.88073,0.8808,68.03,0.88085,0.88091,0.88083,0.88089,80.31,False
'2018-10-15T04:03:00',0.88079,0.88081,0.88077,0.88079,73.2,0.88088,0.88091,0.88086,0.88088,74.94,True
'2018-10-15T04:04:00',0.88079,0.88084,0.88078,0.88079,36.96,0.88088,0.88091,0.88088,0.88089,33.43,False
'2018-10-15T04:05:00',0.88079,0.88081,0.88077,0.88077,53.72,0.88089,0.8809,0.88087,0.88087,63.31,True
'2018-10-15T04:06:00',0.88078,0.88081,0.88077,0.8808,38.52,0.88087,0.88091,0.88086,0.8809,58.65,True
'2018-10-15T04:07:00',0.8808,0.88087,0.8808,0.8808,38.82,0.8809,0.88095,0.8809,0.8809,51.11,True
'2018-10-15T04:08:00',0.8808,0.88091,0.8808,0.8809,43.4,0.8809,0.88098,0.8809,0.88097,55.9,True
'2018-10-15T04:09:00',0.88092,0.88095,0.88087,0.88091,84.89,0.88102,0.88103,0.88096,0.88098,94.2,False
'2018-10-15T04:10:00',0.88091,0.88093,0.88088,0.88088,38.37,0.88098,0.88102,0.88096,0.88098,56.16,False
'2018-10-15T04:11:00',0.88088,0.88092,0.88088,0.8809,24.41,0.88097,0.88098,0.88096,0.88098,23.32,True
'2018-10-15T04:12:00',0.8809,0.88093,0.8809,0.8809,24.73,0.881,0.88102,0.88099,0.881,25.22,False
'2018-10-15T04:13:00',0.8809,0.88091,0.88085,0.8809,58.08,0.88099,0.88099,0.88095,0.88098,52.76,True
'2018-10-15T04:14:00',0.88093,0.88095,0.88089,0.88091,53.78,0.88099,0.88105,0.88097,0.88099,57.9,False
'2018-10-15T04:15:00',0.8809,0.8809,0.88083,0.88088,36.96,0.88098,0.88098,0.88092,0.88096,64.93,True
'2018-10-15T04:16:00',0.88088,0.88091,0.88083,0.88083,40.88,0.88096,0.88101,0.88093,0.88093,57.64,False
'2018-10-15T04:17:00',0.88083,0.88089,0.88081,0.88089,65.99,0.88092,0.88097,0.88089,0.88097,65.53,True
'2018-10-15T04:18:00',0.88089,0.88091,0.88088,0.8809,47.27,0.88097,0.88099,0.88097,0.88098,45.98,True
'2018-10-15T04:19:00',0.8809,0.88094,0.88086,0.88086,52.36,0.88099,0.88102,0.88094,0.88095,51.18,False
'2018-10-15T04:20:00',0.88086,0.8809,0.88086,0.88088,48.53,0.88096,0.88098,0.88096,0.88097,78.26,True
'2018-10-15T04:21:00',0.88088,0.88093,0.88088,0.88089,27.45,0.88096,0.88099,0.88096,0.88097,31.28,False
'2018-10-15T04:22:00',0.88089,0.88091,0.88086,0.8809,38.82,0.88096,0.88099,0.88095,0.88097,38.52,True
'2018-10-15T04:23:00',0.88089,0.88092,0.88089,0.88091,37.1,0.88096,0.88102,0.88096,0.881,36.49,True
'2018-10-15T04:24:00',0.88092,0.88093,0.88091,0.88092,30.87,0.88102,0.88103,0.88098,0.88103,35.1,True
'2018-10-15T04:25:00',0.88092,0.88094,0.88089,0.88089,25.74,0.88102,0.88104,0.88098,0.88099,39.86,False
'2018-10-15T04:26:00',0.8809,0.8809,0.88086,0.88088,25.19,0.881,0.881,0.88095,0.88096,40.91,False
'2018-10-15T04:27:00',0.88089,0.88089,0.88084,0.88084,34.72,0.88097,0.88097,0.88093,0.88094,36.05,False
'2018-10-15T04:28:00',0.88085,0.88088,0.88085,0.88088,44.04,0.88095,0.88098,0.88094,0.88098,39.61,True
'2018-10-15T04:29:00',0.8809,0.88091,0.88088,0.88091,26.15,0.88098,0.88099,0.88096,0.88098,22.7,True
'2018-10-15T04:30:00',0.88092,0.88096,0.88092,0.88092,47.72,0.88101,0.88105,0.88099,0.88099,64.02,False
'2018-10-15T04:31:00',0.88091,0.88093,0.88091,0.88092,25.2,0.881,0.88102,0.88099,0.88101,24.65,False
'2018-10-15T04:32:00',0.88092,0.88092,0.88086,0.88086,32.83,0.881,0.881,0.88095,0.88096,36.1,True
'2018-10-15T04:33:00',0.88086,0.88094,0.88086,0.88091,37.47,0.88095,0.881,0.88095,0.88099,55.21,True
'2018-10-15T04:34:00',0.88091,0.88101,0.88091,0.88096,61.62,0.881,0.88109,0.881,0.88106,59.66,False
'2018-10-15T04:35:00',0.88096,0.88101,0.88096,0.88097,52.61,0.88106,0.88109,0.88106,0.88106,46.58,False
'2018-10-15T04:36:00',0.88097,0.88098,0.88096,0.88098,36.08,0.88106,0.88107,0.88106,0.88106,26.09,False
'2018-10-15T04:37:00',0.88096,0.88098,0.88093,0.88094,48.19,0.88106,0.88107,0.88103,0.88103,46.83,False
'2018-10-15T04:38:00',0.88093,0.88096,0.8809,0.88096,62.01,0.88103,0.88104,0.88098,0.88104,48.91,True
'2018-10-15T04:39:00',0.88094,0.88098,0.88093,0.88095,59.52,0.88104,0.88108,0.88103,0.88105,53.05,False
'2018-10-15T04:40:00',0.88095,0.88095,0.88093,0.88093,58.17,0.88105,0.88105,0.88099,0.88103,58.19,False
'2018-10-15T04:41:00',0.88093,0.88093,0.88091,0.88091,37.4,0.88103,0.88103,0.88099,0.88099,45.47,True
'2018-10-15T04:42:00',0.88091,0.88097,0.88087,0.88096,56.0,0.881,0.88106,0.88096,0.88104,54.18,True
'2018-10-15T04:43:00',0.88096,0.88097,0.8809,0.88097,60.08,0.88104,0.88107,0.88097,0.88107,48.19,True
'2018-10-15T04:44:00',0.88097,0.88099,0.88097,0.88099,53.31,0.88107,0.88109,0.88105,0.88109,43.65,True
'2018-10-15T04:45:00',0.88099,0.88111,0.88099,0.88107,60.01,0.88109,0.88121,0.88109,0.88117,64.67,False
'2018-10-15T04:46:00',0.88107,0.88108,0.88105,0.88108,53.92,0.88117,0.88118,0.88113,0.88116,59.03,False
'2018-10-15T04:47:00',0.88106,0.88108,0.88104,0.88106,64.46,0.88116,0.88118,0.88114,0.88116,69.79,False
'2018-10-15T04:48:00',0.88106,0.88106,0.88103,0.88104,57.96,0.88116,0.88116,0.88112,0.88114,53.02,False
'2018-10-15T04:49:00',0.88104,0.88104,0.88094,0.88094,89.83,0.88114,0.88114,0.88104,0.88104,88.48,False
'2018-10-15T04:50:00',0.88094,0.88097,0.88092,0.88094,85.35,0.88104,0.88107,0.88102,0.88105,68.16,True
'2018-10-15T04:51:00',0.88094,0.88102,0.88094,0.88101,77.23,0.88105,0.88111,0.88104,0.88111,51.75,True
'2018-10-15T04:52:00',0.88101,0.88104,0.881,0.88103,57.36,0.88112,0.88113,0.8811,0.88113,37.13,True
'2018-10-15T04:53:00',0.88103,0.88106,0.88103,0.88105,53.88,0.88113,0.88114,0.88113,0.88114,38.56,False
'2018-10-15T04:54:00',0.88105,0.88106,0.881,0.881,64.42,0.88114,0.88114,0.88109,0.88111,59.69,False
'2018-10-15T04:55:00',0.881,0.88105,0.881,0.88103,82.85,0.88111,0.88115,0.88111,0.88113,93.51,False
'2018-10-15T04:56:00',0.88103,0.88104,0.88102,0.88104,79.47,0.88113,0.88114,0.88111,0.88114,83.98,True
'2018-10-15T04:57:00',0.88104,0.88107,0.88103,0.88105,52.58,0.88113,0.88117,0.88113,0.88116,65.08,False
'2018-10-15T04:58:00',0.88105,0.88106,0.88102,0.88104,61.76,0.88116,0.88116,0.88112,0.88114,54.48,False
'2018-10-15T04:59:00',0.88104,0.88104,0.88102,0.88104,45.45,0.88114,0.88114,0.88112,0.88114,26.8,True
'2018-10-15T05:00:00',0.88104,0.88114,0.88104,0.88112,83.69,0.88114,0.88123,0.88114,0.88122,78.8,True
'2018-10-15T05:01:00',0.88111,0.88115,0.8811,0.88115,25.24,0.88121,0.88124,0.88119,0.88124,20.21,True
'2018-10-15T05:02:00',0.88115,0.88115,0.88109,0.88112,61.6,0.88125,0.88125,0.88118,0.88122,39.73,True
'2018-10-15T05:03:00',0.88112,0.8812,0.88111,0.88112,56.78,0.8812,0.88129,0.8812,0.88121,51.97,False
'2018-10-15T05:04:00',0.88112,0.88116,0.88109,0.88111,75.72,0.88121,0.88125,0.88118,0.88121,61.3,False
'2018-10-15T05:05:00',0.88111,0.88111,0.88108,0.88108,48.9,0.88121,0.88121,0.88117,0.88118,36.92,True
'2018-10-15T05:06:00',0.88108,0.88113,0.88108,0.88112,83.41,0.88118,0.88122,0.88116,0.88121,57.49,True
'2018-10-15T05:07:00',0.88112,0.88115,0.88109,0.88115,64.88,0.88121,0.88123,0.88119,0.88123,44.55,False
'2018-10-15T05:08:00',0.88112,0.88113,0.8811,0.8811,32.44,0.88121,0.88121,0.88119,0.8812,24.29,True
'2018-10-15T05:09:00',0.88112,0.88125,0.88112,0.88125,69.51,0.8812,0.88133,0.8812,0.88132,58.18,False
'2018-10-15T05:10:00',0.88125,0.88125,0.88115,0.88117,100.74,0.88132,0.88132,0.88125,0.88126,83.65,False
'2018-10-15T05:11:00',0.88117,0.88117,0.88114,0.88116,107.91,0.88127,0.88127,0.88124,0.88125,72.6,False
'2018-10-15T05:12:00',0.88115,0.88117,0.88114,0.88114,59.8,0.88125,0.88125,0.88124,0.88124,34.55,True
'2018-10-15T05:13:00',0.88114,0.8812,0.88114,0.8812,44.61,0.88124,0.88128,0.88123,0.88128,27.91,True
'2018-10-15T05:14:00',0.88121,0.88124,0.88119,0.88124,56.73,0.88128,0.88134,0.88128,0.88133,53.13,False
'2018-10-15T05:15:00',0.88124,0.88124,0.88118,0.88119,101.81,0.88133,0.88133,0.88125,0.88127,59.29,False
'2018-10-15T05:16:00',0.88118,0.88118,0.88112,0.88112,55.05,0.88128,0.88128,0.88121,0.88122,49.42,False
'2018-10-15T05:17:00',0.88113,0.88114,0.88112,0.88113,41.54,0.88121,0.88123,0.88121,0.88122,33.8,False
'2018-10-15T05:18:00',0.88113,0.88114,0.88112,0.88112,35.07,0.88122,0.88123,0.88122,0.88122,29.87,True
'2018-10-15T05:19:00',0.88113,0.88122,0.88112,0.88122,50.03,0.88122,0.88132,0.88121,0.88132,46.88,True
'2018-10-15T05:20:00',0.88122,0.88123,0.88115,0.88116,43.84,0.88132,0.88132,0.88124,0.88125,38.31,False
'2018-10-15T05:21:00',0.88115,0.88117,0.88115,0.88116,39.37,0.88124,0.88126,0.88124,0.88124,34.96,True
'2018-10-15T05:22:00',0.88117,0.88118,0.88109,0.88113,33.99,0.88124,0.88125,0.88118,0.8812,42.22,True
'2018-10-15T05:23:00',0.88114,0.88121,0.88114,0.8812,20.7,0.88122,0.8813,0.88122,0.88129,35.82,False
'2018-10-15T05:24:00',0.8812,0.8812,0.88105,0.88109,53.51,0.88129,0.88129,0.88114,0.88118,56.43,False
'2018-10-15T05:25:00',0.88111,0.88111,0.8811,0.88111,35.1,0.8812,0.8812,0.88118,0.88118,29.79,True
'2018-10-15T05:26:00',0.88111,0.88115,0.88108,0.88109,59.38,0.8812,0.88124,0.88116,0.88119,54.65,False
'2018-10-15T05:27:00',0.88109,0.88112,0.88109,0.8811,38.15,0.88119,0.8812,0.88118,0.88119,34.37,True
'2018-10-15T05:28:00',0.8811,0.88115,0.8811,0.88114,34.79,0.88119,0.88123,0.88119,0.88122,55.01,True
'2018-10-15T05:29:00',0.88114,0.88116,0.88112,0.88114,18.73,0.88122,0.88124,0.88121,0.88123,27.48,True
'2018-10-15T05:30:00',0.88115,0.88117,0.88113,0.88114,41.29,0.88122,0.88125,0.88122,0.88123,66.5,False
'2018-10-15T05:31:00',0.88114,0.88115,0.88108,0.88111,58.1,0.88123,0.88124,0.88118,0.8812,69.94,False
'2018-10-15T05:32:00',0.88111,0.88112,0.88108,0.88108,46.33,0.8812,0.88121,0.88118,0.88118,66.97,False
'2018-10-15T05:33:00',0.88108,0.8811,0.88106,0.88108,61.15,0.88118,0.88119,0.88116,0.88118,86.64,False
'2018-10-15T05:34:00',0.88108,0.8811,0.88108,0.8811,12.36,0.88116,0.88119,0.88116,0.88119,19.57,True
'2018-10-15T05:35:00',0.8811,0.88111,0.88107,0.88111,34.3,0.88118,0.88121,0.88116,0.8812,59.3,False
'2018-10-15T05:36:00',0.88111,0.88111,0.88107,0.88107,15.98,0.88121,0.88121,0.88116,0.88117,33.13,False
'2018-10-15T05:37:00',0.88107,0.88109,0.88107,0.88108,20.61,0.88117,0.88117,0.88116,0.88117,27.41,True
'2018-10-15T05:38:00',0.88109,0.88109,0.88107,0.88107,20.29,0.88118,0.88118,0.88115,0.88117,39.1,True
'2018-10-15T05:39:00',0.88107,0.88111,0.88107,0.88109,25.61,0.88117,0.88119,0.88116,0.88118,45.24,True
'2018-10-15T05:40:00',0.88109,0.88112,0.88107,0.88112,71.55,0.88118,0.88121,0.88116,0.88121,108.24,True
'2018-10-15T05:41:00',0.88112,0.88117,0.88112,0.88114,21.56,0.88121,0.88125,0.88121,0.88124,33.65,False
'2018-10-15T05:42:00',0.88114,0.88115,0.8811,0.8811,49.35,0.88123,0.88125,0.8812,0.8812,39.87,False
'2018-10-15T05:43:00',0.8811,0.88113,0.8811,0.88112,28.88,0.8812,0.88123,0.8812,0.8812,29.29,True
'2018-10-15T05:44:00',0.8811,0.88115,0.8811,0.88115,27.91,0.8812,0.88124,0.88119,0.88124,34.41,True
'2018-10-15T05:45:00',0.88115,0.88117,0.88112,0.88113,53.49,0.88124,0.88125,0.8812,0.88122,64.09,False
'2018-10-15T05:46:00',0.88114,0.88115,0.88112,0.88114,24.52,0.88123,0.88125,0.88121,0.88123,35.85,False
'2018-10-15T05:47:00',0.88114,0.88115,0.88114,0.88115,25.79,0.88123,0.88124,0.88123,0.88123,27.75,True
'2018-10-15T05:48:00',0.88115,0.88117,0.88113,0.88115,44.54,0.88123,0.88125,0.88123,0.88125,38.16,True
'2018-10-15T05:49:00',0.88115,0.88118,0.88115,0.88116,32.43,0.88124,0.88127,0.88124,0.88126,49.28,False
'2018-10-15T05:50:00',0.88116,0.88117,0.88116,0.88117,25.93,0.88126,0.88127,0.88126,0.88126,40.25,False
'2018-10-15T05:51:00',0.88116,0.88117,0.88115,0.88116,23.6,0.88126,0.88126,0.88125,0.88125,33.09,False
'2018-10-15T05:52:00',0.88116,0.88117,0.88113,0.88115,38.28,0.88126,0.88126,0.88122,0.88124,51.15,False
'2018-10-15T05:53:00',0.88114,0.88114,0.88104,0.88104,69.34,0.88124,0.88124,0.88111,0.88111,48.73,False
'2018-10-15T05:54:00',0.88103,0.88104,0.88102,0.88102,29.22,0.88113,0.88113,0.88111,0.88111,18.36,False
'2018-10-15T05:55:00',0.88101,0.88103,0.88101,0.88101,20.62,0.88111,0.88112,0.88111,0.88111,11.37,False
'2018-10-15T05:56:00',0.88101,0.88103,0.88101,0.88102,36.84,0.88111,0.88112,0.88109,0.88112,30.3,True
'2018-10-15T05:57:00',0.88102,0.88104,0.88101,0.88102,41.73,0.88112,0.88113,0.88111,0.88111,37.29,False
'2018-10-15T05:58:00',0.88102,0.88103,0.88099,0.88099,53.41,0.8811,0.88113,0.88108,0.88108,44.3,False
'2018-10-15T05:59:00',0.88099,0.881,0.88099,0.88099,39.98,0.88109,0.88109,0.88108,0.88109,23.99,True
'2018-10-15T06:00:00',0.88099,0.88102,0.88099,0.881,46.43,0.88109,0.8811,0.88104,0.88108,53.25,False
'2018-10-15T06:01:00',0.88101,0.88101,0.881,0.88101,22.73,0.88108,0.88111,0.88108,0.8811,19.95,True
'2018-10-15T06:02:00',0.88103,0.88105,0.88101,0.88103,45.69,0.8811,0.88114,0.8811,0.88112,45.02,False
'2018-10-15T06:03:00',0.88104,0.88104,0.88101,0.88102,37.44,0.88113,0.88113,0.8811,0.88111,34.88,False
'2018-10-15T06:04:00',0.88102,0.88102,0.88099,0.88101,37.08,0.88109,0.88111,0.88109,0.88111,27.67,True
'2018-10-15T06:05:00',0.88102,0.88103,0.88101,0.88101,12.75,0.88111,0.88113,0.88109,0.88109,18.96,False
'2018-10-15T06:06:00',0.881,0.881,0.881,0.881,16.81,0.8811,0.8811,0.88109,0.88109,12.73,False
'2018-10-15T06:07:00',0.881,0.881,0.88099,0.881,12.13,0.88108,0.88109,0.88106,0.88106,9.86,False
'2018-10-15T06:08:00',0.88098,0.881,0.88097,0.88098,59.85,0.88106,0.88109,0.88104,0.88104,27.22,False
'2018-10-15T06:09:00',0.88097,0.88098,0.88096,0.88096,50.44,0.88104,0.88107,0.88103,0.88105,20.29,False
'2018-10-15T06:10:00',0.88098,0.88098,0.88096,0.88097,28.38,0.88105,0.88106,0.88104,0.88105,15.85,False
'2018-10-15T06:11:00',0.88097,0.88098,0.88088,0.88089,40.08,0.88103,0.88106,0.88097,0.88097,22.86,False
'2018-10-15T06:12:00',0.88089,0.88092,0.88087,0.88087,12.76,0.88098,0.881,0.88096,0.88096,13.6,False
'2018-10-15T06:13:00',0.88087,0.8809,0.88086,0.88087,37.01,0.88096,0.881,0.88095,0.88096,37.64,False
'2018-10-15T06:14:00',0.88087,0.88088,0.88076,0.88077,46.4,0.88096,0.88097,0.88086,0.88087,51.73,False
'2018-10-15T06:15:00',0.88078,0.8808,0.88077,0.88077,36.39,0.88087,0.88089,0.88086,0.88086,48.86,True
'2018-10-15T06:16:00',0.88077,0.88083,0.88077,0.88079,33.64,0.88086,0.88091,0.88086,0.88088,50.93,False
'2018-10-15T06:17:00',0.88078,0.8808,0.88078,0.88079,30.65,0.88088,0.8809,0.88088,0.88089,33.69,True
'2018-10-15T06:18:00',0.88079,0.88081,0.88078,0.88079,39.0,0.8809,0.88091,0.88087,0.88089,46.57,False
'2018-10-15T06:19:00',0.88079,0.88081,0.88079,0.88079,31.68,0.88089,0.88091,0.88088,0.88089,28.63,False
'2018-10-15T06:20:00',0.88079,0.88079,0.88078,0.88078,27.8,0.88089,0.88089,0.88088,0.88088,20.52,True
'2018-10-15T06:21:00',0.88078,0.88082,0.88076,0.88078,91.16,0.88087,0.88093,0.88085,0.88088,108.7,True
'2018-10-15T06:22:00',0.88079,0.88084,0.88079,0.88082,63.37,0.88089,0.88093,0.88088,0.88091,57.77,False
'2018-10-15T06:23:00',0.88082,0.88083,0.88076,0.88076,46.82,0.88091,0.88092,0.88086,0.88086,57.3,False
'2018-10-15T06:24:00',0.88077,0.88079,0.88076,0.88076,30.48,0.88087,0.88089,0.88085,0.88086,27.95,False
'2018-10-15T06:25:00',0.88077,0.88077,0.88073,0.88076,37.4,0.88087,0.88087,0.88083,0.88086,43.22,True
'2018-10-15T06:26:00',0.88075,0.8808,0.88075,0.8808,43.56,0.88085,0.88089,0.88085,0.88088,50.01,True
'2018-10-15T06:27:00',0.8808,0.8808,0.88077,0.88079,30.33,0.88088,0.8809,0.88087,0.88089,36.69,False
'2018-10-15T06:28:00',0.88079,0.88079,0.88078,0.88079,26.08,0.88089,0.88089,0.88086,0.88087,48.58,False
'2018-10-15T06:29:00',0.88079,0.88079,0.88077,0.88077,39.2,0.88087,0.88088,0.88087,0.88087,55.98,False
'2018-10-15T06:30:00',0.88076,0.88077,0.8807,0.88072,49.17,0.88085,0.88087,0.8808,0.88082,50.13,False
'2018-10-15T06:31:00',0.88072,0.88073,0.88071,0.88072,49.61,0.88081,0.88082,0.8808,0.8808,45.48,True
'2018-10-15T06:32:00',0.88072,0.88074,0.8807,0.88071,67.38,0.88082,0.88083,0.88079,0.88081,56.44,False
'2018-10-15T06:33:00',0.88072,0.88073,0.88071,0.88072,46.22,0.88081,0.88083,0.88081,0.88081,49.41,True
'2018-10-15T06:34:00',0.88073,0.88074,0.88072,0.88072,22.37,0.88082,0.88083,0.8808,0.88082,30.52,False
'2018-10-15T06:35:00',0.88072,0.88073,0.88072,0.88073,27.16,0.88082,0.88082,0.88081,0.88082,32.37,True
'2018-10-15T06:36:00',0.88073,0.88074,0.88071,0.88074,20.48,0.88082,0.88083,0.88081,0.88083,26.76,True
'2018-10-15T06:37:00',0.88074,0.88075,0.88073,0.88075,34.91,0.88083,0.88084,0.88082,0.88084,52.39,True
'2018-10-15T06:38:00',0.88075,0.88082,0.88075,0.88081,34.91,0.88084,0.88089,0.88083,0.88089,47.32,True
'2018-10-15T06:39:00',0.88081,0.88086,0.8808,0.88086,41.4,0.88089,0.88094,0.88089,0.88093,42.42,True
'2018-10-15T06:40:00',0.88084,0.88087,0.88082,0.88083,55.01,0.88093,0.88096,0.88091,0.88091,49.16,False
'2018-10-15T06:41:00',0.88084,0.88086,0.88082,0.88086,38.15,0.88091,0.88095,0.8809,0.88093,48.32,True
'2018-10-15T06:42:00',0.88087,0.88087,0.88083,0.88084,28.35,0.88094,0.88096,0.88091,0.88091,30.64,True
'2018-10-15T06:43:00',0.88084,0.88091,0.88084,0.8809,50.57,0.88092,0.881,0.88092,0.881,50.84,True
'2018-10-15T06:44:00',0.8809,0.88092,0.88088,0.88089,64.45,0.881,0.88101,0.88096,0.88096,63.83,True
'2018-10-15T06:45:00',0.88087,0.88093,0.88087,0.88092,37.8,0.88097,0.88103,0.88097,0.88101,56.24,False
'2018-10-15T06:46:00',0.88092,0.88093,0.88088,0.88088,33.06,0.88101,0.88101,0.88098,0.88098,24.92,True
'2018-10-15T06:47:00',0.88088,0.88094,0.88086,0.88093,38.67,0.88098,0.88104,0.88096,0.88103,47.94,False
'2018-10-15T06:48:00',0.88093,0.88093,0.88092,0.88093,27.89,0.88103,0.88103,0.88102,0.88103,27.41,False
'2018-10-15T06:49:00',0.88093,0.88093,0.8809,0.88091,25.21,0.88103,0.88103,0.881,0.88101,28.76,False
'2018-10-15T06:50:00',0.88091,0.88091,0.88084,0.88085,42.12,0.88101,0.88101,0.88093,0.88095,41.29,False
'2018-10-15T06:51:00',0.88085,0.88089,0.88085,0.88088,24.29,0.88093,0.88099,0.88093,0.88098,31.86,True
'2018-10-15T06:52:00',0.88088,0.8809,0.88088,0.88088,32.87,0.88098,0.88098,0.88096,0.88096,34.07,False
'2018-10-15T06:53:00',0.88088,0.88089,0.88086,0.88088,25.49,0.88098,0.88098,0.88096,0.88098,36.6,False
'2018-10-15T06:54:00',0.88088,0.88088,0.88083,0.88083,37.98,0.88098,0.88098,0.88093,0.88093,29.07,False
'2018-10-15T06:55:00',0.88082,0.88085,0.88082,0.88085,27.28,0.88092,0.88093,0.88092,0.88093,18.98,True
'2018-10-15T06:56:00',0.88084,0.88088,0.88083,0.88085,28.34,0.88094,0.88097,0.88091,0.88095,47.87,False
'2018-10-15T06:57:00',0.88085,0.88087,0.88081,0.88081,49.68,0.88095,0.88097,0.88091,0.88091,65.7,False
'2018-10-15T06:58:00',0.88083,0.88086,0.88081,0.88084,37.29,0.88091,0.88096,0.88089,0.88094,39.62,False
'2018-10-15T06:59:00',0.88085,0.88086,0.88079,0.88079,38.02,0.88094,0.88094,0.88089,0.88089,33.11,False
'2018-10-15T07:00:00',0.88079,0.88079,0.88074,0.88076,69.53,0.88089,0.88089,0.88083,0.88086,50.92,False
'2018-10-15T07:01:00',0.88077,0.88077,0.88067,0.88076,55.09,0.88084,0.88086,0.88077,0.88085,79.59,False
'2018-10-15T07:02:00',0.88076,0.88077,0.88066,0.88066,48.32,0.88083,0.88085,0.88075,0.88075,41.81,True
'2018-10-15T07:03:00',0.88067,0.88077,0.88067,0.88076,83.03,0.88076,0.88086,0.88076,0.88085,81.77,True
'2018-10-15T07:04:00',0.88076,0.88093,0.88075,0.88093,72.79,0.88085,0.88102,0.88083,0.88102,80.47,True
'2018-10-15T07:05:00',0.88093,0.88095,0.88088,0.88088,51.11,0.88102,0.88103,0.88096,0.88096,44.42,False
'2018-10-15T07:06:00',0.88088,0.88089,0.88084,0.88087,73.21,0.88096,0.88098,0.88093,0.88093,81.06,False
'2018-10-15T07:07:00',0.88085,0.88085,0.88076,0.8808,77.13,0.88094,0.88094,0.88085,0.88087,71.2,False
'2018-10-15T07:08:00',0.88078,0.88078,0.88065,0.88067,89.57,0.88087,0.88087,0.88074,0.88076,71.88,True
'2018-10-15T07:09:00',0.88068,0.88081,0.88068,0.88077,66.89,0.88077,0.88088,0.88077,0.88086,60.54,True
'2018-10-15T07:10:00',0.8808,0.88082,0.88078,0.88079,51.46,0.88089,0.88091,0.88087,0.88089,67.34,False
'2018-10-15T07:11:00',0.88079,0.88081,0.88078,0.8808,62.13,0.88089,0.88091,0.88086,0.8809,61.55,False
'2018-10-15T07:12:00',0.8808,0.8808,0.88076,0.88077,55.72,0.8809,0.8809,0.88085,0.88087,54.05,True
'2018-10-15T07:13:00',0.88077,0.88084,0.88075,0.8808,57.54,0.88087,0.88093,0.88085,0.8809,81.43,False
'2018-10-15T07:14:00',0.8808,0.88082,0.88079,0.88081,35.58,0.88089,0.88091,0.88088,0.88091,35.5,True
'2018-10-15T07:15:00',0.88083,0.88083,0.88078,0.8808,45.41,0.88091,0.88093,0.88088,0.8809,47.55,False
'2018-10-15T07:16:00',0.8808,0.8808,0.88077,0.88079,52.7,0.8809,0.8809,0.88087,0.8809,41.48,True
'2018-10-15T07:17:00',0.88079,0.88084,0.88079,0.88081,60.37,0.88089,0.88093,0.88088,0.88091,56.17,False
'2018-10-15T07:18:00',0.88081,0.88084,0.88079,0.8808,79.12,0.88091,0.88093,0.88089,0.8809,81.78,False
'2018-10-15T07:19:00',0.88082,0.88083,0.88079,0.88081,34.56,0.8809,0.88093,0.88089,0.8809,26.88,True
'2018-10-15T07:20:00',0.88081,0.88089,0.88081,0.88088,73.07,0.8809,0.88098,0.8809,0.88097,58.64,True
'2018-10-15T07:21:00',0.88088,0.8809,0.88083,0.88084,49.25,0.88097,0.88099,0.8809,0.8809,60.56,False
'2018-10-15T07:22:00',0.88086,0.88086,0.88083,0.88084,34.09,0.88093,0.88094,0.8809,0.88093,43.48,True
'2018-10-15T07:23:00',0.88084,0.88087,0.88083,0.88087,28.84,0.88092,0.88095,0.88091,0.88094,44.25,False
'2018-10-15T07:24:00',0.88083,0.88083,0.88079,0.88082,38.99,0.88089,0.88093,0.88088,0.88092,38.84,False
'2018-10-15T07:25:00',0.88082,0.88082,0.88078,0.88078,65.2,0.88092,0.88092,0.88086,0.88088,50.76,False
'2018-10-15T07:26:00',0.88078,0.8808,0.88078,0.8808,49.32,0.88088,0.88089,0.88087,0.88088,45.45,True
'2018-10-15T07:27:00',0.8808,0.88084,0.8808,0.88081,42.98,0.88089,0.88093,0.88089,0.88089,33.46,False
'2018-10-15T07:28:00',0.88081,0.88082,0.8808,0.8808,15.59,0.88089,0.88092,0.88089,0.8809,15.53,True
'2018-10-15T07:29:00',0.8808,0.88084,0.88078,0.88084,42.51,0.8809,0.88092,0.88087,0.88092,28.98,True
'2018-10-15T07:30:00',0.88084,0.88094,0.88084,0.88088,101.44,0.88092,0.88104,0.88092,0.88098,74.23,False
'2018-10-15T07:31:00',0.88089,0.88092,0.88086,0.8809,54.37,0.88098,0.88102,0.88096,0.88098,33.7,True
'2018-10-15T07:32:00',0.88092,0.88094,0.88091,0.88091,30.09,0.881,0.88102,0.881,0.88101,26.28,False
'2018-10-15T07:33:00',0.88091,0.88091,0.88091,0.88091,21.22,0.88101,0.88101,0.88101,0.88101,19.52,True
'2018-10-15T07:34:00',0.88092,0.88092,0.8809,0.8809,26.55,0.88099,0.881,0.88099,0.881,32.63,True
'2018-10-15T07:35:00',0.88091,0.88092,0.8809,0.88091,10.72,0.88098,0.88101,0.88098,0.881,15.3,False
'2018-10-15T07:36:00',0.88091,0.88091,0.88088,0.88089,32.53,0.881,0.881,0.88097,0.88098,35.63,True
'2018-10-15T07:37:00',0.88091,0.88092,0.88089,0.88091,55.95,0.88098,0.881,0.88098,0.881,50.44,False
'2018-10-15T07:38:00',0.88091,0.88091,0.88083,0.88083,45.53,0.88101,0.88101,0.88092,0.88093,47.99,True
'2018-10-15T07:39:00',0.88085,0.88093,0.88083,0.88089,76.3,0.88092,0.88101,0.88092,0.88098,78.84,False
'2018-10-15T07:40:00',0.88089,0.88092,0.88089,0.88092,61.38,0.88098,0.88102,0.88098,0.881,71.75,True
'2018-10-15T07:41:00',0.88092,0.88094,0.88092,0.88092,46.04,0.881,0.88104,0.881,0.88101,42.74,True
'2018-10-15T07:42:00',0.88092,0.88096,0.8809,0.88094,83.45,0.88101,0.88105,0.88098,0.88103,90.25,True
'2018-10-15T07:43:00',0.88094,0.88097,0.88094,0.88096,33.62,0.88104,0.88106,0.88102,0.88104,38.07,False
'2018-10-15T07:44:00',0.88096,0.88096,0.8809,0.88094,50.36,0.88104,0.88104,0.88098,0.88103,51.2,True
'2018-10-15T07:45:00',0.88094,0.88101,0.88094,0.88101,56.96,0.88102,0.8811,0.88102,0.8811,51.6,False
'2018-10-15T07:46:00',0.881,0.881,0.88096,0.88098,74.43,0.88109,0.88109,0.88105,0.88107,49.04,False
'2018-10-15T07:47:00',0.88099,0.88099,0.88094,0.88096,59.13,0.88108,0.88108,0.88102,0.88105,54.7,True
'2018-10-15T07:48:00',0.88096,0.881,0.88094,0.88097,72.05,0.88105,0.8811,0.88104,0.88107,66.31,False
'2018-10-15T07:49:00',0.88097,0.88098,0.88085,0.88088,77.31,0.88107,0.88107,0.88093,0.88097,79.03,False
'2018-10-15T07:50:00',0.88089,0.88096,0.88079,0.88094,79.33,0.88097,0.88105,0.88087,0.88101,106.07,False
'2018-10-15T07:51:00',0.88091,0.88091,0.88051,0.88055,150.94,0.88098,0.881,0.88058,0.88064,134.88,False
'2018-10-15T07:52:00',0.88054,0.88059,0.88039,0.88043,123.69,0.88063,0.88065,0.88046,0.8805,102.53,False
'2018-10-15T07:53:00',0.88042,0.88055,0.88039,0.88039,76.98,0.8805,0.88063,0.88046,0.88046,72.48,False
'2018-10-15T07:54:00',0.88039,0.88048,0.88004,0.88013,144.34,0.88048,0.88055,0.88012,0.88021,118.58,False
'2018-10-15T07:55:00',0.88017,0.88017,0.88003,0.88014,132.4,0.88024,0.88025,0.88011,0.88023,105.35,True
'2018-10-15T07:56:00',0.88014,0.88021,0.88011,0.88015,105.76,0.88023,0.88028,0.88018,0.88024,77.87,False
'2018-10-15T07:57:00',0.88015,0.88017,0.88006,0.88009,135.49,0.88024,0.88026,0.88013,0.88018,121.95,False
'2018-10-15T07:58:00',0.88009,0.88014,0.88005,0.88011,95.64,0.88018,0.88022,0.88013,0.88019,104.4,False
'2018-10-15T07:59:00',0.8801,0.8801,0.88004,0.88006,89.37,0.88019,0.88019,0.8801,0.8801,71.75,True
'2018-10-15T08:00:00',0.88006,0.88027,0.88006,0.88014,109.85,0.88011,0.88036,0.88011,0.88023,88.28,True
'2018-10-15T08:01:00',0.88015,0.8805,0.88013,0.88044,191.81,0.88023,0.88058,0.8802,0.88052,171.49,True
'2018-10-15T08:02:00',0.88044,0.88053,0.88041,0.88049,146.91,0.88054,0.88063,0.8805,0.88058,154.63,True
'2018-10-15T08:03:00',0.88049,0.8806,0.88048,0.88053,173.13,0.88059,0.88068,0.88058,0.88061,188.06,False
'2018-10-15T08:04:00',0.88053,0.88057,0.88047,0.88052,123.34,0.88062,0.88066,0.88056,0.88061,139.95,False
'2018-10-15T08:05:00',0.88052,0.88055,0.88046,0.88048,193.25,0.88062,0.88064,0.88054,0.88056,189.73,False
'2018-10-15T08:06:00',0.88049,0.88049,0.88037,0.88045,136.86,0.88056,0.88057,0.88047,0.88055,155.09,True
'2018-10-15T08:07:00',0.88045,0.88049,0.88042,0.88048,126.07,0.88055,0.88058,0.8805,0.88057,157.31,True
'2018-10-15T08:08:00',0.88051,0.88071,0.88051,0.88066,132.48,0.88058,0.88079,0.88058,0.88074,156.03,False
'2018-10-15T08:09:00',0.88065,0.88066,0.88057,0.88059,108.29,0.88074,0.88075,0.88067,0.88069,115.44,False
'2018-10-15T08:10:00',0.88057,0.88058,0.88052,0.88052,124.72,0.88067,0.88068,0.88062,0.88062,150.07,False
'2018-10-15T08:11:00',0.88052,0.88055,0.88051,0.88053,67.83,0.88062,0.88065,0.8806,0.88061,94.58,False
'2018-10-15T08:12:00',0.88053,0.88054,0.88048,0.88053,106.14,0.88061,0.88064,0.88057,0.88063,124.23,True
'2018-10-15T08:13:00',0.88053,0.88055,0.88049,0.8805,67.12,0.88063,0.88064,0.88057,0.8806,80.91,True
'2018-10-15T08:14:00',0.88049,0.8806,0.88045,0.88057,151.45,0.88058,0.88069,0.88053,0.88066,153.38,True
'2018-10-15T08:15:00',0.88058,0.88061,0.88055,0.88057,156.22,0.88066,0.88068,0.88062,0.88063,106.82,True
'2018-10-15T08:16:00',0.88057,0.88061,0.88053,0.88055,140.88,0.88064,0.8807,0.88061,0.88064,126.36,False
'2018-10-15T08:17:00',0.88055,0.88058,0.88034,0.88034,143.3,0.88063,0.88065,0.88043,0.88043,140.25,False
'2018-10-15T08:18:00',0.88034,0.88039,0.88024,0.88038,198.89,0.88042,0.88048,0.88033,0.88047,141.38,True
'2018-10-15T08:19:00',0.88037,0.88039,0.88034,0.88035,131.49,0.88046,0.88049,0.88041,0.88044,122.3,False
'2018-10-15T08:20:00',0.88034,0.88038,0.88026,0.88029,119.91,0.88042,0.88047,0.88034,0.88038,88.91,False
'2018-10-15T08:21:00',0.88028,0.88034,0.88027,0.88027,57.93,0.88037,0.88042,0.88035,0.88036,76.56,True
'2018-10-15T08:22:00',0.88027,0.88043,0.88027,0.88037,95.7,0.88036,0.88051,0.88036,0.88045,103.69,False
'2018-10-15T08:23:00',0.88036,0.88039,0.8803,0.88035,144.06,0.88045,0.88046,0.88037,0.88044,101.99,True
'2018-10-15T08:24:00',0.88035,0.88044,0.88035,0.88042,173.07,0.88044,0.88053,0.88044,0.88052,137.45,True
'2018-10-15T08:25:00',0.88043,0.8805,0.88042,0.8805,104.77,0.88052,0.88057,0.88051,0.88056,117.71,True
'2018-10-15T08:26:00',0.8805,0.88059,0.88039,0.88059,155.49,0.88056,0.88067,0.88047,0.88067,124.1,True
'2018-10-15T08:27:00',0.88059,0.88063,0.88053,0.8806,128.47,0.88068,0.8807,0.8806,0.88066,93.55,True
'2018-10-15T08:28:00',0.8806,0.88068,0.8806,0.88065,93.21,0.88068,0.88077,0.88067,0.88072,80.96,True
'2018-10-15T08:29:00',0.88065,0.88072,0.88064,0.88066,62.72,0.88073,0.88081,0.88071,0.88073,66.48,True
'2018-10-15T08:30:00',0.88064,0.88083,0.88061,0.88081,114.38,0.88073,0.88088,0.88067,0.88086,106.03,True
'2018-10-15T08:31:00',0.88081,0.88102,0.88079,0.88101,107.6,0.88088,0.88108,0.88085,0.88108,108.1,True
'2018-10-15T08:32:00',0.88101,0.88109,0.88091,0.88091,99.87,0.88107,0.88116,0.88098,0.88099,93.2,False
'2018-10-15T08:33:00',0.88091,0.88107,0.88091,0.88103,107.28,0.88099,0.88114,0.88099,0.88111,110.85,False
'2018-10-15T08:34:00',0.88103,0.88106,0.88098,0.88102,88.29,0.88111,0.88112,0.88106,0.8811,122.81,False
'2018-10-15T08:35:00',0.88101,0.88105,0.88095,0.88104,170.36,0.8811,0.88113,0.88104,0.88113,142.14,True
'2018-10-15T08:36:00',0.88104,0.8811,0.88104,0.88108,127.9,0.88113,0.88117,0.88111,0.88115,107.07,True
'2018-10-15T08:37:00',0.88108,0.8811,0.88108,0.88108,93.05,0.88113,0.88118,0.88113,0.88113,131.77,False
'2018-10-15T08:38:00',0.88108,0.88109,0.88105,0.88106,53.37,0.88114,0.88117,0.88111,0.88111,73.36,False
'2018-10-15T08:39:00',0.88104,0.88107,0.88101,0.88104,121.57,0.8811,0.88114,0.88109,0.88113,111.47,True
'2018-10-15T08:40:00',0.88106,0.88115,0.88099,0.88115,136.75,0.88113,0.88124,0.88107,0.88124,127.9,True
'2018-10-15T08:41:00',0.88115,0.88127,0.88113,0.88121,129.0,0.88122,0.88131,0.88121,0.8813,110.22,False
'2018-10-15T08:42:00',0.88121,0.88121,0.88113,0.88116,125.49,0.88128,0.88129,0.88119,0.88123,89.31,True
'2018-10-15T08:43:00',0.88115,0.88123,0.88114,0.88123,127.56,0.88123,0.8813,0.8812,0.8813,100.13,True
'2018-10-15T08:44:00',0.88124,0.88137,0.88122,0.88137,134.22,0.8813,0.88145,0.88128,0.88143,110.65,True
'2018-10-15T08:45:00',0.88136,0.88149,0.88136,0.88145,129.29,0.88145,0.88157,0.88145,0.88151,126.96,False
'2018-10-15T08:46:00',0.88143,0.88146,0.88136,0.88143,131.17,0.88151,0.88153,0.88144,0.88151,111.88,True
'2018-10-15T08:47:00',0.88144,0.88157,0.88144,0.88156,81.7,0.88152,0.88166,0.88151,0.88163,91.5,True
'2018-10-15T08:48:00',0.88154,0.88173,0.88153,0.88169,134.61,0.88163,0.8818,0.8816,0.88176,132.06,True
'2018-10-15T08:49:00',0.8817,0.88179,0.8817,0.88179,113.74,0.88176,0.88185,0.88176,0.88183,106.01,True
'2018-10-15T08:50:00',0.88178,0.882,0.88178,0.88193,153.83,0.88185,0.88206,0.88185,0.88201,144.26,False
'2018-10-15T08:51:00',0.88193,0.88199,0.88193,0.88196,75.29,0.88201,0.88206,0.882,0.88204,104.44,False
'2018-10-15T08:52:00',0.88196,0.88196,0.88187,0.88187,105.77,0.88204,0.88204,0.88194,0.88194,111.75,False
'2018-10-15T08:53:00',0.88188,0.88188,0.88182,0.88182,120.38,0.88194,0.88195,0.88189,0.8819,103.13,False
'2018-10-15T08:54:00',0.88183,0.88187,0.8818,0.88185,124.82,0.8819,0.88196,0.88188,0.88193,92.87,True
'2018-10-15T08:55:00',0.88184,0.88197,0.88179,0.88179,125.68,0.88193,0.88205,0.88186,0.88187,119.09,False
'2018-10-15T08:56:00',0.88179,0.88183,0.88174,0.88176,78.51,0.88187,0.88192,0.88181,0.88184,82.87,False
'2018-10-15T08:57:00',0.88175,0.88177,0.88157,0.88157,91.47,0.88184,0.88184,0.88164,0.88166,114.74,False
'2018-10-15T08:58:00',0.88157,0.88158,0.8815,0.88156,120.04,0.88165,0.88165,0.88158,0.88164,155.9,True
'2018-10-15T08:59:00',0.88156,0.88165,0.88152,0.88162,103.95,0.88164,0.88173,0.8816,0.88169,114.47,True
'2018-10-15T09:00:00',0.88162,0.88166,0.88144,0.88154,195.75,0.8817,0.88172,0.88152,0.88159,231.04,False
'2018-10-15T09:01:00',0.88154,0.88155,0.88137,0.88148,145.99,0.88161,0.88161,0.88144,0.88154,165.39,True
'2018-10-15T09:02:00',0.88149,0.88159,0.88137,0.88154,203.11,0.88156,0.88167,0.88145,0.88163,233.17,False
'2018-10-15T09:03:00',0.88153,0.88159,0.8815,0.88151,159.54,0.88161,0.88166,0.88157,0.88159,204.66,False
'2018-10-15T09:04:00',0.88152,0.88156,0.88143,0.88145,113.24,0.88158,0.88161,0.88151,0.88153,133.61,False
'2018-10-15T09:05:00',0.88144,0.88153,0.88143,0.88146,139.88,0.88152,0.8816,0.88151,0.88153,154.09,True
'2018-10-15T09:06:00',0.88148,0.88156,0.88136,0.88139,145.29,0.88154,0.88162,0.88142,0.88146,196.72,False
'2018-10-15T09:07:00',0.88139,0.8815,0.88136,0.88149,121.69,0.88147,0.88158,0.88142,0.88155,156.79,True
'2018-10-15T09:08:00',0.88147,0.88155,0.88143,0.88149,115.56,0.88155,0.88163,0.8815,0.88156,156.08,True
'2018-10-15T09:09:00',0.8815,0.88164,0.8815,0.88164,113.13,0.88156,0.88168,0.88156,0.88168,162.07,True
'2018-10-15T09:10:00',0.88164,0.8817,0.88153,0.88156,163.87,0.8817,0.88179,0.88161,0.88162,178.9,False
'2018-10-15T09:11:00',0.88157,0.88169,0.88156,0.88165,151.36,0.88163,0.88174,0.88163,0.88172,171.48,True
'2018-10-15T09:12:00',0.88164,0.8817,0.88159,0.88168,155.23,0.88172,0.88176,0.88166,0.88174,179.43,True
'2018-10-15T09:13:00',0.88168,0.8818,0.88168,0.88172,161.4,0.88174,0.88187,0.88174,0.8818,179.73,True
'2018-10-15T09:14:00',0.88173,0.88201,0.88173,0.88185,164.51,0.88181,0.88207,0.88181,0.88194,181.95,False
'2018-10-15T09:15:00',0.88185,0.88189,0.88179,0.8818,125.37,0.88194,0.88197,0.88183,0.88184,118.31,False
'2018-10-15T09:16:00',0.88181,0.88189,0.88179,0.88185,122.35,0.88186,0.88195,0.88185,0.88194,107.94,True
'2018-10-15T09:17:00',0.88186,0.8819,0.88182,0.88186,149.79,0.88192,0.88194,0.88188,0.88192,162.11,True
'2018-10-15T09:18:00',0.88185,0.88215,0.88184,0.88214,180.41,0.88191,0.88222,0.88191,0.88222,197.19,True
'2018-10-15T09:19:00',0.88217,0.88244,0.88215,0.88244,187.2,0.88222,0.8825,0.88222,0.8825,219.55,True
'2018-10-15T09:20:00',0.88246,0.88254,0.8824,0.88245,188.31,0.88252,0.88261,0.88247,0.88251,193.19,False
'2018-10-15T09:21:00',0.88247,0.88254,0.88215,0.88216,138.47,0.88254,0.88259,0.88221,0.88223,124.84,False
'2018-10-15T09:22:00',0.88217,0.8823,0.88211,0.88224,164.03,0.88223,0.88236,0.88218,0.88232,195.04,True
'2018-10-15T09:23:00',0.88224,0.88248,0.88221,0.88242,139.65,0.88231,0.88254,0.88228,0.88248,177.0,False
'2018-10-15T09:24:00',0.88241,0.88245,0.88234,0.88241,165.5,0.88248,0.88252,0.88239,0.88248,180.27,True
'2018-10-15T09:25:00',0.88241,0.88252,0.8824,0.88248,101.73,0.88248,0.88259,0.88245,0.88256,136.08,False
'2018-10-15T09:26:00',0.88248,0.88249,0.8822,0.88221,161.04,0.88255,0.88255,0.88227,0.88228,147.36,False
'2018-10-15T09:27:00',0.8822,0.88228,0.8822,0.88226,124.35,0.88228,0.88236,0.88228,0.88233,156.04,True
'2018-10-15T09:28:00',0.88226,0.88243,0.88222,0.88242,148.15,0.88234,0.8825,0.8823,0.8825,145.09,False
'2018-10-15T09:29:00',0.88241,0.88243,0.88235,0.88237,129.02,0.88248,0.8825,0.88242,0.88245,161.47,False
'2018-10-15T09:30:00',0.88237,0.88237,0.88227,0.88231,117.94,0.88246,0.88246,0.88232,0.88238,113.2,False
'2018-10-15T09:31:00',0.88234,0.88237,0.88206,0.88214,175.23,0.8824,0.88245,0.88212,0.88219,124.16,False
'2018-10-15T09:32:00',0.88214,0.88214,0.88197,0.88201,141.19,0.8822,0.8822,0.88204,0.88208,119.74,False
'2018-10-15T09:33:00',0.88201,0.88212,0.882,0.88209,162.69,0.88207,0.88218,0.88206,0.88218,144.3,True
'2018-10-15T09:34:00',0.88209,0.88216,0.88204,0.88204,132.28,0.88217,0.88224,0.88213,0.88214,141.47,True
'2018-10-15T09:35:00',0.88204,0.88222,0.88204,0.88209,200.86,0.88214,0.88229,0.88212,0.88216,173.69,False
'2018-10-15T09:36:00',0.88209,0.88211,0.88203,0.88209,103.23,0.88218,0.88219,0.8821,0.88218,108.39,True
'2018-10-15T09:37:00',0.88211,0.88215,0.88209,0.88214,107.15,0.88218,0.88223,0.88217,0.88222,116.92,True
'2018-10-15T09:38:00',0.88215,0.88226,0.88208,0.88222,137.25,0.88222,0.88234,0.88214,0.88231,187.48,False
'2018-10-15T09:39:00',0.88221,0.88222,0.8821,0.88211,140.9,0.88229,0.8823,0.88218,0.88218,133.96,False
'2018-10-15T09:40:00',0.88211,0.88215,0.88193,0.88195,125.09,0.88219,0.88222,0.88199,0.88202,143.18,False
'2018-10-15T09:41:00',0.88196,0.88196,0.8818,0.88184,108.35,0.88203,0.88203,0.88186,0.88192,126.82,False
'2018-10-15T09:42:00',0.88184,0.88186,0.88176,0.88176,103.59,0.88192,0.88193,0.88184,0.88184,142.63,True
'2018-10-15T09:43:00',0.88176,0.88187,0.88173,0.88181,87.3,0.88184,0.88193,0.88181,0.88189,107.61,True
'2018-10-15T09:44:00',0.88182,0.88191,0.8818,0.8818,79.77,0.88189,0.88199,0.88187,0.88187,122.39,True
'2018-10-15T09:45:00',0.8818,0.88196,0.8818,0.88191,97.87,0.88187,0.88202,0.88187,0.88197,131.91,False
'2018-10-15T09:46:00',0.88191,0.88195,0.88181,0.88189,158.27,0.88197,0.88202,0.88188,0.88197,164.21,True
'2018-10-15T09:47:00',0.88189,0.8821,0.88185,0.88206,112.81,0.88196,0.88216,0.88191,0.88213,149.73,False
'2018-10-15T09:48:00',0.88206,0.88208,0.88191,0.88196,115.49,0.88212,0.88215,0.88198,0.88203,126.59,False
'2018-10-15T09:49:00',0.88194,0.88196,0.88186,0.88189,134.29,0.88202,0.88204,0.88193,0.88196,124.79,False
'2018-10-15T09:50:00',0.88188,0.88192,0.88175,0.88175,146.45,0.88197,0.88199,0.88183,0.88183,137.73,False
'2018-10-15T09:51:00',0.88175,0.88181,0.88171,0.88179,128.8,0.88184,0.88188,0.88179,0.88187,144.46,True
'2018-10-15T09:52:00',0.88179,0.88191,0.88178,0.88185,150.0,0.88187,0.88199,0.88185,0.8819,126.59,False
'2018-10-15T09:53:00',0.88184,0.88185,0.8818,0.8818,104.87,0.88192,0.88193,0.88187,0.88188,92.01,False
'2018-10-15T09:54:00',0.8818,0.88181,0.88167,0.88172,151.41,0.88187,0.88189,0.88174,0.8818,126.04,False
'2018-10-15T09:55:00',0.88172,0.88172,0.88157,0.88163,114.99,0.88179,0.88179,0.88164,0.88169,106.13,False
'2018-10-15T09:56:00',0.88161,0.88162,0.88139,0.88139,102.03,0.88167,0.88167,0.88145,0.88145,90.99,False
'2018-10-15T09:57:00',0.8814,0.88141,0.88115,0.88126,183.11,0.88147,0.88148,0.88121,0.88132,175.98,False
'2018-10-15T09:58:00',0.88125,0.88133,0.8812,0.88124,135.9,0.88132,0.8814,0.88127,0.88131,153.56,False
'2018-10-15T09:59:00',0.88123,0.88129,0.88121,0.88126,121.47,0.88131,0.88137,0.88128,0.88134,178.25,True
'2018-10-15T10:00:00',0.88126,0.8813,0.88095,0.88097,145.31,0.88133,0.88136,0.88102,0.88104,204.25,False
'2018-10-15T10:01:00',0.88101,0.88103,0.8809,0.88096,125.1,0.88106,0.88108,0.88096,0.88103,144.32,False
'2018-10-15T10:02:00',0.88096,0.88103,0.8809,0.88092,121.59,0.88103,0.88107,0.88097,0.881,127.45,True
'2018-10-15T10:03:00',0.88095,0.8813,0.8809,0.88112,153.09,0.88101,0.88135,0.88098,0.88119,218.2,False
'2018-10-15T10:04:00',0.88112,0.88127,0.88097,0.88107,115.05,0.8812,0.88134,0.88106,0.88115,129.56,False
'2018-10-15T10:05:00',0.88107,0.88107,0.88079,0.8808,137.0,0.88115,0.88115,0.88086,0.88088,137.68,False
'2018-10-15T10:06:00',0.88081,0.88093,0.88078,0.88092,104.93,0.88088,0.881,0.88085,0.881,124.93,True
'2018-10-15T10:07:00',0.88093,0.88117,0.88092,0.88115,120.62,0.88099,0.88124,0.88099,0.88122,160.57,False
'2018-10-15T10:08:00',0.88115,0.88117,0.88097,0.88101,91.78,0.88121,0.88124,0.88105,0.88107,129.15,False
'2018-10-15T10:09:00',0.88101,0.88109,0.88097,0.88102,96.03,0.88108,0.88115,0.88103,0.8811,118.51,True
'2018-10-15T10:10:00',0.88099,0.88113,0.88099,0.88108,136.25,0.88105,0.8812,0.88105,0.88115,138.5,False
'2018-10-15T10:11:00',0.88106,0.8811,0.88106,0.88108,97.85,0.88114,0.88116,0.88113,0.88116,132.67,True
'2018-10-15T10:12:00',0.88108,0.88137,0.88108,0.88131,150.78,0.88116,0.88144,0.88114,0.88139,182.21,True
'2018-10-15T10:13:00',0.88132,0.88147,0.88127,0.88131,197.42,0.8814,0.88155,0.88135,0.88137,151.6,False
'2018-10-15T10:14:00',0.88129,0.88134,0.88118,0.88134,189.53,0.88137,0.88142,0.88125,0.88141,171.62,True
'2018-10-15T10:15:00',0.88134,0.88145,0.88132,0.88141,99.21,0.8814,0.88152,0.88139,0.88147,148.71,True
'2018-10-15T10:16:00',0.88141,0.8815,0.88138,0.88139,126.91,0.88148,0.88157,0.88145,0.88147,144.64,False
'2018-10-15T10:17:00',0.8814,0.88145,0.88137,0.88138,115.81,0.88146,0.88151,0.88143,0.88144,122.56,False
'2018-10-15T10:18:00',0.88138,0.88138,0.88097,0.88097,215.37,0.88145,0.88145,0.88104,0.88104,149.72,False
'2018-10-15T10:19:00',0.88098,0.88117,0.88089,0.88114,223.79,0.88105,0.88123,0.88095,0.8812,176.5,True
'2018-10-15T10:20:00',0.88113,0.88129,0.88113,0.88119,157.79,0.88121,0.88135,0.88121,0.88127,145.98,True
'2018-10-15T10:21:00',0.88119,0.88139,0.88118,0.88126,148.67,0.88127,0.88147,0.88126,0.88133,165.9,True
'2018-10-15T10:22:00',0.88128,0.88147,0.88124,0.88142,119.18,0.88134,0.88153,0.88131,0.8815,139.11,True
'2018-10-15T10:23:00',0.88142,0.88153,0.8814,0.88149,139.71,0.8815,0.88161,0.88147,0.88155,144.8,False
'2018-10-15T10:24:00',0.88147,0.88149,0.88115,0.88122,122.12,0.88155,0.88155,0.88122,0.88129,150.09,False
'2018-10-15T10:25:00',0.88122,0.8814,0.88119,0.88134,130.33,0.88127,0.88145,0.88126,0.88141,130.64,True
'2018-10-15T10:26:00',0.88133,0.8815,0.88133,0.88145,105.97,0.88142,0.88158,0.88139,0.88151,125.37,False
'2018-10-15T10:27:00',0.88144,0.88148,0.88134,0.88135,117.85,0.88151,0.88156,0.88141,0.88144,158.69,False
'2018-10-15T10:28:00',0.88137,0.88137,0.88117,0.88121,178.84,0.88145,0.88145,0.88122,0.88129,158.46,False
'2018-10-15T10:29:00',0.88121,0.88125,0.88114,0.88116,144.84,0.88129,0.88133,0.8812,0.88122,163.73,False
'2018-10-15T10:30:00',0.88117,0.88122,0.88105,0.88108,161.71,0.88124,0.88129,0.88112,0.88115,176.77,False
'2018-10-15T10:31:00',0.8811,0.88113,0.88104,0.88105,161.31,0.88117,0.88119,0.88111,0.88113,170.97,False
'2018-10-15T10:32:00',0.88106,0.88111,0.88103,0.88104,102.03,0.88114,0.88117,0.88112,0.88112,129.27,True
'2018-10-15T10:33:00',0.88104,0.88111,0.881,0.88103,136.03,0.88113,0.88118,0.88106,0.88109,107.67,False
'2018-10-15T10:34:00',0.88102,0.88108,0.88099,0.881,121.26,0.8811,0.88116,0.88106,0.88107,113.07,False
'2018-10-15T10:35:00',0.88098,0.88101,0.88088,0.8809,124.34,0.88105,0.88108,0.88094,0.88098,115.28,False
'2018-10-15T10:36:00',0.88091,0.881,0.88089,0.8809,95.34,0.88097,0.88105,0.88096,0.88098,79.86,True
'2018-10-15T10:37:00',0.8809,0.88103,0.88088,0.88101,106.66,0.88098,0.88108,0.88095,0.88106,103.06,True
'2018-10-15T10:38:00',0.88099,0.88111,0.88093,0.88101,114.48,0.88106,0.88118,0.88097,0.88107,126.85,False
'2018-10-15T10:39:00',0.88101,0.88105,0.88093,0.881,124.53,0.88107,0.8811,0.88099,0.88107,139.52,True
'2018-10-15T10:40:00',0.88098,0.88119,0.88094,0.88118,174.71,0.88105,0.88126,0.88101,0.88126,153.48,True
'2018-10-15T10:41:00',0.88119,0.88121,0.88113,0.88118,183.85,0.88126,0.88128,0.88121,0.88126,146.23,True
'2018-10-15T10:42:00',0.88122,0.88125,0.88119,0.88122,147.99,0.88128,0.88131,0.88124,0.88127,119.3,False
'2018-10-15T10:43:00',0.8812,0.88121,0.88109,0.8812,154.44,0.88128,0.88128,0.88115,0.88125,119.98,True
'2018-10-15T10:44:00',0.88119,0.88124,0.88114,0.88119,191.1,0.88127,0.8813,0.88121,0.88126,143.59,False
'2018-10-15T10:45:00',0.8812,0.88122,0.88115,0.88117,157.83,0.88126,0.88128,0.88121,0.88123,149.85,True
'2018-10-15T10:46:00',0.88116,0.88123,0.88115,0.88121,134.43,0.88124,0.88129,0.8812,0.88128,130.26,True
'2018-10-15T10:47:00',0.88121,0.88127,0.88117,0.88125,124.0,0.88126,0.88132,0.88122,0.8813,117.93,False
'2018-10-15T10:48:00',0.88123,0.88125,0.88113,0.88125,155.33,0.88129,0.88132,0.88119,0.88132,128.15,False
'2018-10-15T10:49:00',0.88125,0.88125,0.88107,0.8811,148.6,0.8813,0.8813,0.88112,0.88114,119.86,False
'2018-10-15T10:50:00',0.88109,0.88109,0.88097,0.881,120.13,0.88114,0.88114,0.88103,0.88108,133.08,False
'2018-10-15T10:51:00',0.88099,0.88103,0.88096,0.88101,130.14,0.88107,0.88111,0.88103,0.88107,104.3,False
'2018-10-15T10:52:00',0.88099,0.88102,0.88088,0.88097,182.69,0.88107,0.88109,0.88094,0.88105,164.85,False
'2018-10-15T10:53:00',0.88098,0.88099,0.88087,0.88096,166.74,0.88104,0.88106,0.88092,0.88103,139.92,True
'2018-10-15T10:54:00',0.88096,0.88104,0.88094,0.88102,113.19,0.88101,0.88111,0.88101,0.88109,84.2,True
'2018-10-15T10:55:00',0.88101,0.88108,0.88098,0.88108,139.18,0.88107,0.88116,0.88104,0.88116,108.41,True
'2018-10-15T10:56:00',0.88107,0.88115,0.88105,0.8811,160.06,0.88114,0.88123,0.88111,0.88118,120.99,False
'2018-10-15T10:57:00',0.8811,0.8811,0.88104,0.88107,99.58,0.88117,0.88117,0.88112,0.88114,46.34,False
'2018-10-15T10:58:00',0.88107,0.88107,0.88092,0.88096,236.6,0.88113,0.88115,0.88099,0.88102,169.35,False
'2018-10-15T10:59:00',0.88096,0.88105,0.88096,0.88103,129.55,0.88103,0.88112,0.88101,0.88111,116.87,True
'2018-10-15T11:00:00',0.88104,0.88112,0.88083,0.88083,215.75,0.88112,0.88118,0.88087,0.88087,151.47,False
'2018-10-15T11:01:00',0.88082,0.88091,0.88076,0.88076,184.31,0.88089,0.88099,0.88084,0.88084,159.45,False
'2018-10-15T11:02:00',0.88076,0.88088,0.88076,0.88083,153.75,0.88085,0.88096,0.88085,0.88089,147.9,False
'2018-10-15T11:03:00',0.88082,0.88082,0.88069,0.88077,155.68,0.88087,0.8809,0.88075,0.88082,102.13,True
'2018-10-15T11:04:00',0.88078,0.88085,0.88075,0.88083,111.19,0.88083,0.88089,0.8808,0.88087,85.39,True
'2018-10-15T11:05:00',0.88081,0.88085,0.88076,0.88078,112.44,0.88086,0.8809,0.8808,0.88082,84.96,True
'2018-10-15T11:06:00',0.88079,0.88089,0.88077,0.88085,127.7,0.88082,0.88093,0.88082,0.88091,107.53,True
'2018-10-15T11:07:00',0.88085,0.88098,0.88085,0.88093,109.27,0.8809,0.88102,0.8809,0.88097,91.54,True
'2018-10-15T11:08:00',0.88093,0.88103,0.88093,0.88103,94.79,0.88098,0.88109,0.88098,0.88109,82.91,True
'2018-10-15T11:09:00',0.88103,0.88127,0.88101,0.88115,158.0,0.88109,0.88134,0.88107,0.88123,165.06,False
'2018-10-15T11:10:00',0.88116,0.88118,0.88103,0.88108,154.53,0.88124,0.88125,0.88111,0.88114,180.47,False
'2018-10-15T11:11:00',0.88109,0.88109,0.881,0.88103,110.95,0.88114,0.88116,0.88105,0.88108,109.89,False
'2018-10-15T11:12:00',0.88102,0.88106,0.881,0.88101,105.39,0.88109,0.88113,0.88107,0.88108,123.04,False
'2018-10-15T11:13:00',0.88101,0.88101,0.88085,0.8809,137.89,0.88108,0.88108,0.88092,0.88098,157.78,False
'2018-10-15T11:14:00',0.8809,0.88096,0.88067,0.88071,138.06,0.88098,0.881,0.88073,0.88077,146.76,False
'2018-10-15T11:15:00',0.88069,0.88087,0.88069,0.88086,161.81,0.88077,0.88094,0.88077,0.88093,115.13,True
'2018-10-15T11:16:00',0.88086,0.88089,0.88077,0.88087,197.54,0.88093,0.88097,0.88084,0.88094,136.52,True
'2018-10-15T11:17:00',0.88087,0.88091,0.88077,0.88077,154.01,0.88093,0.881,0.88083,0.88083,97.24,False
'2018-10-15T11:18:00',0.88077,0.8808,0.88076,0.88077,153.78,0.88084,0.88088,0.88079,0.88082,84.87,False
'2018-10-15T11:19:00',0.88076,0.88079,0.88065,0.88068,132.04,0.88082,0.88085,0.8807,0.88072,118.81,False
'2018-10-15T11:20:00',0.88067,0.88078,0.8805,0.88076,162.17,0.88071,0.88084,0.88058,0.88082,151.17,True
'2018-10-15T11:21:00',0.88075,0.88098,0.88073,0.88096,206.74,0.88082,0.88106,0.88077,0.88103,182.11,True
'2018-10-15T11:22:00',0.88096,0.88101,0.88092,0.88101,146.31,0.88104,0.88108,0.88099,0.88106,120.47,True
'2018-10-15T11:23:00',0.88102,0.88104,0.88093,0.88104,104.05,0.88109,0.8811,0.88098,0.8811,95.33,True
'2018-10-15T11:24:00',0.88102,0.88109,0.88095,0.88101,136.22,0.88109,0.88114,0.88102,0.88108,122.4,False
'2018-10-15T11:25:00',0.881,0.88108,0.88093,0.88108,116.55,0.88107,0.88115,0.881,0.88115,94.35,True
'2018-10-15T11:26:00',0.88108,0.88156,0.88102,0.88126,163.0,0.88115,0.88161,0.88109,0.88132,158.27,False
'2018-10-15T11:27:00',0.88125,0.88125,0.88099,0.88107,240.61,0.88134,0.88134,0.88107,0.88114,191.12,False
'2018-10-15T11:28:00',0.88108,0.88108,0.88047,0.88054,253.52,0.88115,0.88116,0.88054,0.88062,176.69,False
'2018-10-15T11:29:00',0.88056,0.88089,0.88055,0.88078,205.39,0.88063,0.88095,0.88061,0.88086,198.15,False
'2018-10-15T11:30:00',0.88078,0.88086,0.88075,0.8808,139.22,0.88085,0.88093,0.8808,0.88086,147.83,True
'2018-10-15T11:31:00',0.8808,0.88094,0.8808,0.88089,142.23,0.88087,0.881,0.88087,0.88094,127.06,True
'2018-10-15T11:32:00',0.88093,0.88101,0.88093,0.88099,129.07,0.88097,0.88107,0.88097,0.88104,100.67,True
'2018-10-15T11:33:00',0.88098,0.88101,0.88088,0.88095,140.56,0.88102,0.88108,0.88094,0.88101,127.1,False
'2018-10-15T11:34:00',0.88094,0.88094,0.88072,0.88075,132.93,0.88101,0.88101,0.88078,0.88081,125.24,False
'2018-10-15T11:35:00',0.88074,0.88079,0.8807,0.88076,146.78,0.88081,0.88086,0.88075,0.8808,132.61,True
'2018-10-15T11:36:00',0.88074,0.88084,0.8807,0.88074,121.2,0.8808,0.8809,0.88075,0.88079,86.99,False
'2018-10-15T11:37:00',0.88072,0.8808,0.88072,0.88079,106.7,0.88079,0.88086,0.88078,0.88085,108.0,True
'2018-10-15T11:38:00',0.88077,0.88086,0.88076,0.88081,147.34,0.88083,0.88092,0.88082,0.88086,121.93,True
'2018-10-15T11:39:00',0.88082,0.88096,0.88075,0.88075,140.35,0.88088,0.88102,0.88081,0.88081,115.33,False
'2018-10-15T11:40:00',0.88076,0.88078,0.88069,0.88069,88.39,0.88081,0.88083,0.88076,0.88076,109.36,True
'2018-10-15T11:41:00',0.88069,0.88078,0.88067,0.88077,100.27,0.88076,0.88084,0.88074,0.88083,141.23,False
'2018-10-15T11:42:00',0.88077,0.88077,0.88068,0.88073,76.62,0.88081,0.88081,0.88074,0.88079,89.0,True
'2018-10-15T11:43:00',0.88074,0.88079,0.88066,0.88071,71.72,0.8808,0.88084,0.88071,0.88075,80.92,False
'2018-10-15T11:44:00',0.88069,0.88072,0.88058,0.88061,117.41,0.88074,0.88076,0.88062,0.88066,120.93,False
'2018-10-15T11:45:00',0.88062,0.88065,0.88058,0.88062,94.7,0.88067,0.8807,0.88064,0.88068,105.66,True
'2018-10-15T11:46:00',0.88063,0.8809,0.88061,0.88089,107.89,0.88068,0.88097,0.88066,0.88093,125.93,True
'2018-10-15T11:47:00',0.88086,0.88113,0.88082,0.88113,120.48,0.88092,0.88118,0.88089,0.88118,142.06,True
'2018-10-15T11:48:00',0.88115,0.88118,0.88105,0.88108,139.62,0.88119,0.88124,0.8811,0.88113,146.44,True
'2018-10-15T11:49:00',0.8811,0.88125,0.88107,0.88114,114.71,0.88114,0.88131,0.88111,0.88119,113.18,False
'2018-10-15T11:50:00',0.88114,0.88114,0.88096,0.88101,90.18,0.88121,0.88121,0.88102,0.88106,71.16,False
'2018-10-15T11:51:00',0.88101,0.88106,0.88099,0.88104,73.56,0.88106,0.88112,0.88106,0.8811,71.89,True
'2018-10-15T11:52:00',0.88104,0.8811,0.88085,0.881,165.4,0.8811,0.88117,0.88092,0.88108,159.68,True
'2018-10-15T11:53:00',0.88105,0.88115,0.88105,0.88114,108.31,0.88111,0.88122,0.88111,0.88121,146.27,True
'2018-10-15T11:54:00',0.88114,0.88127,0.88107,0.88109,149.09,0.88119,0.88132,0.88114,0.88115,203.65,False
'2018-10-15T11:55:00',0.88109,0.88119,0.88109,0.88111,121.25,0.88115,0.88125,0.88115,0.88119,176.06,True
'2018-10-15T11:56:00',0.88112,0.88129,0.88111,0.88126,115.1,0.88117,0.88134,0.88117,0.88132,167.4,True
'2018-10-15T11:57:00',0.88127,0.88129,0.88116,0.88119,136.11,0.88132,0.88136,0.88123,0.88126,147.25,True
'2018-10-15T11:58:00',0.88119,0.88131,0.88116,0.88128,172.13,0.88126,0.88136,0.88122,0.88134,154.54,True
'2018-10-15T11:59:00',0.88128,0.88136,0.88109,0.88109,142.71,0.88133,0.88141,0.88114,0.88115,131.28,False
'2018-10-15T12:00:00',0.88108,0.88127,0.88102,0.88121,195.23,0.88114,0.88133,0.88107,0.88126,213.93,False
'2018-10-15T12:01:00',0.88121,0.88126,0.88118,0.88124,145.84,0.88127,0.88132,0.88123,0.88131,185.94,True
'2018-10-15T12:02:00',0.88123,0.88128,0.88113,0.88121,149.93,0.88131,0.88136,0.88121,0.88127,150.42,False
'2018-10-15T12:03:00',0.88119,0.88127,0.88118,0.8812,90.86,0.88125,0.88133,0.88125,0.88128,106.47,True
'2018-10-15T12:04:00',0.88121,0.88135,0.88118,0.88131,110.83,0.88127,0.88142,0.88125,0.88139,139.77,True
'2018-10-15T12:05:00',0.88131,0.88141,0.88131,0.88139,81.99,0.88138,0.88147,0.88137,0.88147,96.3,False
'2018-10-15T12:06:00',0.88139,0.88141,0.88132,0.88135,87.73,0.88145,0.88147,0.88139,0.88142,109.14,True
'2018-10-15T12:07:00',0.88137,0.88143,0.8813,0.88137,92.95,0.88142,0.88148,0.88138,0.88143,137.91,True
'2018-10-15T12:08:00',0.88139,0.88143,0.88137,0.88137,110.53,0.88144,0.88149,0.88143,0.88145,129.2,False
'2018-10-15T12:09:00',0.88137,0.88141,0.88129,0.8813,83.59,0.88144,0.88147,0.88133,0.88136,91.12,False
'2018-10-15T12:10:00',0.8813,0.88132,0.88125,0.88129,74.27,0.88136,0.88137,0.88131,0.88134,67.39,False
'2018-10-15T12:11:00',0.88128,0.88132,0.88111,0.88111,93.08,0.88134,0.88136,0.88116,0.88116,109.09,False
'2018-10-15T12:12:00',0.8811,0.88111,0.88102,0.88103,122.7,0.88114,0.88116,0.88107,0.88109,135.07,True
'2018-10-15T12:13:00',0.88103,0.88119,0.88103,0.88107,128.32,0.88109,0.88124,0.88107,0.88111,136.61,False
'2018-10-15T12:14:00',0.88106,0.88107,0.88103,0.88105,58.5,0.88111,0.88112,0.88108,0.8811,60.97,True
'2018-10-15T12:15:00',0.88104,0.88119,0.88104,0.88113,86.62,0.8811,0.88123,0.8811,0.88119,119.8,True
'2018-10-15T12:16:00',0.88111,0.88125,0.88105,0.88117,118.83,0.88118,0.88129,0.88112,0.88123,143.45,True
'2018-10-15T12:17:00',0.88119,0.88127,0.88119,0.88124,90.25,0.88123,0.88132,0.88123,0.88129,118.1,False
'2018-10-15T12:18:00',0.88123,0.88124,0.88103,0.88105,132.36,0.8813,0.8813,0.88109,0.88111,151.83,False
'2018-10-15T12:19:00',0.88104,0.88116,0.88102,0.88109,88.89,0.88111,0.88123,0.88109,0.88115,94.9,False
'2018-10-15T12:20:00',0.88108,0.8811,0.88098,0.88102,96.51,0.88115,0.88116,0.88104,0.88109,97.26,True
'2018-10-15T12:21:00',0.88102,0.88116,0.881,0.88115,110.37,0.88108,0.88123,0.88107,0.88122,108.96,True
'2018-10-15T12:22:00',0.88115,0.8813,0.88115,0.88128,139.73,0.88123,0.88136,0.88123,0.88136,103.48,True
'2018-10-15T12:23:00',0.88128,0.88135,0.88125,0.88127,164.91,0.88135,0.88141,0.8813,0.88134,137.12,False
'2018-10-15T12:24:00',0.88129,0.88134,0.88126,0.88132,121.34,0.88134,0.88139,0.88131,0.88138,133.59,True
'2018-10-15T12:25:00',0.88133,0.88152,0.88133,0.88148,93.52,0.8814,0.88157,0.8814,0.88154,102.73,True
'2018-10-15T12:26:00',0.88148,0.88156,0.88139,0.88139,135.56,0.88156,0.88162,0.88144,0.88145,126.97,False
'2018-10-15T12:27:00',0.8814,0.88141,0.88126,0.88134,95.26,0.88145,0.88146,0.88133,0.8814,85.3,False
'2018-10-15T12:28:00',0.88135,0.8814,0.88131,0.88132,146.11,0.8814,0.88147,0.88136,0.88138,109.17,True
'2018-10-15T12:29:00',0.88131,0.88143,0.88128,0.8814,122.91,0.88137,0.8815,0.88134,0.88146,103.38,True
'2018-10-15T12:30:00',0.8814,0.88145,0.88138,0.88143,82.14,0.88147,0.88151,0.88143,0.88149,100.63,False
'2018-10-15T12:31:00',0.88142,0.88143,0.88137,0.88139,87.46,0.88148,0.88149,0.88143,0.88145,86.67,False
'2018-10-15T12:32:00',0.88139,0.88141,0.88132,0.88134,105.36,0.88147,0.88147,0.8814,0.8814,143.79,False
'2018-10-15T12:33:00',0.88134,0.88137,0.8813,0.88132,95.59,0.88139,0.88144,0.88135,0.88137,110.73,False
'2018-10-15T12:34:00',0.88131,0.88137,0.88123,0.88135,107.53,0.88135,0.88142,0.88128,0.88142,130.15,True
'2018-10-15T12:35:00',0.88136,0.88159,0.88133,0.88157,113.18,0.88142,0.88164,0.88139,0.88164,120.48,True
'2018-10-15T12:36:00',0.88157,0.88173,0.88151,0.88162,159.84,0.88165,0.88179,0.88158,0.88168,171.03,False
'2018-10-15T12:37:00',0.88162,0.88162,0.8814,0.8814,162.3,0.88168,0.88168,0.88148,0.88148,158.21,False
'2018-10-15T12:38:00',0.88141,0.88143,0.88134,0.88135,115.58,0.88148,0.88149,0.88139,0.88143,123.94,False
'2018-10-15T12:39:00',0.88136,0.88136,0.88122,0.88122,110.92,0.88143,0.88143,0.88129,0.8813,114.44,True
'2018-10-15T12:40:00',0.88123,0.88137,0.88118,0.88128,147.37,0.8813,0.88143,0.88123,0.88132,226.16,False
'2018-10-15T12:41:00',0.88127,0.88133,0.8811,0.88132,113.76,0.88132,0.88139,0.88116,0.88139,134.7,True
'2018-10-15T12:42:00',0.88132,0.88133,0.88128,0.8813,97.61,0.8814,0.8814,0.88134,0.88137,105.84,True
'2018-10-15T12:43:00',0.8813,0.88136,0.88129,0.8813,100.1,0.88134,0.88142,0.88134,0.88138,82.69,True
'2018-10-15T12:44:00',0.8813,0.88156,0.8813,0.88146,151.34,0.88138,0.88161,0.88136,0.8815,144.67,True
'2018-10-15T12:45:00',0.88145,0.88163,0.88135,0.88138,181.26,0.8815,0.88168,0.88142,0.88144,194.85,False
'2018-10-15T12:46:00',0.88137,0.88143,0.88129,0.88143,124.6,0.88144,0.8815,0.88136,0.88149,126.6,True
'2018-10-15T12:47:00',0.88142,0.88153,0.88142,0.88153,120.72,0.8815,0.8816,0.88147,0.8816,130.99,True
'2018-10-15T12:48:00',0.88151,0.8816,0.88142,0.88157,124.55,0.88157,0.88166,0.88149,0.88162,131.08,True
'2018-10-15T12:49:00',0.88156,0.88165,0.88156,0.88164,170.79,0.88162,0.88173,0.88161,0.88169,134.84,True
'2018-10-15T12:50:00',0.88164,0.88167,0.88159,0.88164,124.92,0.88171,0.88172,0.88165,0.88172,89.69,False
'2018-10-15T12:51:00',0.88165,0.88165,0.88153,0.88156,157.53,0.8817,0.88171,0.88159,0.88163,159.23,False
'2018-10-15T12:52:00',0.88156,0.88161,0.88148,0.8815,190.97,0.88162,0.88168,0.88153,0.88155,152.99,False
'2018-10-15T12:53:00',0.88149,0.88153,0.88145,0.88151,114.86,0.88155,0.88159,0.8815,0.88158,96.45,False
'2018-10-15T12:54:00',0.8815,0.88151,0.88145,0.88151,89.9,0.88158,0.88158,0.8815,0.88157,70.32,True
'2018-10-15T12:55:00',0.8815,0.88156,0.88109,0.88126,162.8,0.88157,0.88164,0.88114,0.88131,170.73,False
'2018-10-15T12:56:00',0.88125,0.88127,0.88094,0.881,148.08,0.88131,0.88133,0.88101,0.88105,153.66,False
'2018-10-15T12:57:00',0.88099,0.88102,0.88079,0.8808,168.23,0.88104,0.8811,0.88086,0.88086,178.13,False
'2018-10-15T12:58:00',0.8808,0.8808,0.88046,0.8805,147.31,0.88087,0.88087,0.88052,0.88058,168.57,False
'2018-10-15T12:59:00',0.8805,0.8805,0.88006,0.8803,297.96,0.88058,0.88058,0.88013,0.88037,207.52,False
'2018-10-15T13:00:00',0.88029,0.88038,0.88021,0.88024,212.98,0.88035,0.88046,0.88028,0.88032,194.57,False
'2018-10-15T13:01:00',0.88025,0.8803,0.88,0.88,225.19,0.88032,0.88038,0.88005,0.88005,185.34,False
'2018-10-15T13:02:00',0.88,0.88023,0.8799,0.88017,213.31,0.88007,0.88031,0.87997,0.88025,205.01,False
'2018-10-15T13:03:00',0.88017,0.88023,0.88014,0.88019,137.43,0.88025,0.88029,0.88021,0.88026,135.97,True
'2018-10-15T13:04:00',0.8802,0.88027,0.8801,0.88026,135.08,0.88027,0.88034,0.88018,0.88034,119.49,True
'2018-10-15T13:05:00',0.88026,0.88037,0.88026,0.88033,168.59,0.88034,0.88045,0.88034,0.88038,122.32,False
'2018-10-15T13:06:00',0.88031,0.88036,0.88019,0.88022,156.6,0.88037,0.88043,0.88025,0.88028,128.34,False
'2018-10-15T13:07:00',0.8802,0.88024,0.88011,0.88019,171.72,0.88027,0.8803,0.88018,0.88025,145.07,True
'2018-10-15T13:08:00',0.88019,0.88045,0.88015,0.88045,171.38,0.88026,0.88051,0.88023,0.88051,150.41,True
'2018-10-15T13:09:00',0.88046,0.88047,0.88038,0.88041,175.8,0.88052,0.88053,0.88044,0.88047,131.33,False
'2018-10-15T13:10:00',0.8804,0.88041,0.8801,0.8803,168.89,0.88047,0.88049,0.88016,0.88038,156.55,True
'2018-10-15T13:11:00',0.88031,0.88044,0.8803,0.88039,101.15,0.88039,0.88051,0.88038,0.88046,94.83,True
'2018-10-15T13:12:00',0.88039,0.88046,0.88039,0.8804,176.06,0.88046,0.88053,0.88045,0.88046,123.93,True
'2018-10-15T13:13:00',0.8804,0.88055,0.88039,0.88049,141.66,0.88048,0.88061,0.88045,0.88055,114.6,False
'2018-10-15T13:14:00',0.88049,0.88049,0.88031,0.88036,116.56,0.88055,0.88055,0.88038,0.88043,131.95,False
'2018-10-15T13:15:00',0.88036,0.88036,0.87995,0.88006,129.41,0.88043,0.88043,0.88001,0.88013,149.36,False
'2018-10-15T13:16:00',0.88006,0.88012,0.87996,0.88012,127.54,0.88012,0.88019,0.88003,0.88019,144.09,True
'2018-10-15T13:17:00',0.88013,0.88018,0.87987,0.87987,132.15,0.8802,0.88024,0.87996,0.87996,132.58,False
'2018-10-15T13:18:00',0.87987,0.87994,0.87986,0.87988,151.7,0.87993,0.87999,0.87993,0.87996,130.69,True
'2018-10-15T13:19:00',0.87987,0.87996,0.87987,0.87996,84.73,0.87994,0.88003,0.87994,0.88003,90.87,True
'2018-10-15T13:20:00',0.87996,0.88009,0.87996,0.88002,100.62,0.88003,0.88017,0.88003,0.88008,103.04,False
'2018-10-15T13:21:00',0.88001,0.88007,0.87995,0.88006,90.18,0.88007,0.88014,0.88002,0.88014,122.67,True
'2018-10-15T13:22:00',0.88007,0.88013,0.88002,0.88003,94.36,0.88013,0.88019,0.88009,0.88009,145.61,False
'2018-10-15T13:23:00',0.88002,0.88011,0.8799,0.87991,109.9,0.8801,0.88017,0.87998,0.87998,128.19,False
'2018-10-15T13:24:00',0.87991,0.87998,0.8799,0.87998,112.55,0.87999,0.88005,0.87997,0.88003,104.34,True
'2018-10-15T13:25:00',0.87997,0.88006,0.87992,0.87992,140.78,0.88003,0.88013,0.87998,0.87999,115.83,True
'2018-10-15T13:26:00',0.87993,0.88016,0.87993,0.88011,151.79,0.88001,0.88022,0.88001,0.88018,115.08,False
'2018-10-15T13:27:00',0.88011,0.88012,0.88003,0.88006,95.48,0.88017,0.88018,0.88008,0.88013,67.18,True
'2018-10-15T13:28:00',0.88007,0.88024,0.88007,0.88023,102.65,0.88013,0.88031,0.88013,0.88029,120.22,True
'2018-10-15T13:29:00',0.88024,0.88026,0.88018,0.88023,90.21,0.88029,0.88032,0.88024,0.88028,95.8,True
'2018-10-15T13:30:00',0.88023,0.88029,0.88018,0.88024,105.38,0.88029,0.88036,0.88025,0.88031,117.86,True
'2018-10-15T13:31:00',0.88023,0.88031,0.88023,0.88024,79.39,0.88031,0.88037,0.88029,0.88031,74.98,False
'2018-10-15T13:32:00',0.88025,0.88028,0.88018,0.88021,107.72,0.88032,0.88034,0.88024,0.88029,96.65,False
'2018-10-15T13:33:00',0.88022,0.88027,0.88015,0.88025,81.38,0.88028,0.88032,0.88022,0.88032,83.57,True
'2018-10-15T13:34:00',0.88025,0.88028,0.88019,0.88023,111.79,0.88032,0.88033,0.88024,0.88029,127.3,False
'2018-10-15T13:35:00',0.88022,0.88024,0.88018,0.8802,87.23,0.88029,0.88031,0.88023,0.88026,125.33,False
'2018-10-15T13:36:00',0.8802,0.88024,0.88013,0.88013,82.48,0.88027,0.8803,0.88019,0.88021,107.85,False
'2018-10-15T13:37:00',0.88013,0.88019,0.88013,0.88019,71.11,0.88021,0.88024,0.88019,0.88024,71.8,True
'2018-10-15T13:38:00',0.8802,0.88023,0.88007,0.88008,127.21,0.88028,0.88029,0.88013,0.88016,144.62,False
'2018-10-15T13:39:00',0.88008,0.88011,0.87999,0.88002,142.97,0.88014,0.88019,0.88006,0.88009,162.8,False
'2018-10-15T13:40:00',0.88004,0.88004,0.87991,0.87997,128.56,0.88009,0.88011,0.87999,0.88003,167.6,True
'2018-10-15T13:41:00',0.87995,0.88009,0.87994,0.88006,159.16,0.88,0.88016,0.88,0.88014,151.95,False
'2018-10-15T13:42:00',0.88006,0.88006,0.87993,0.88004,95.27,0.88014,0.88014,0.87999,0.88009,118.99,True
'2018-10-15T13:43:00',0.88004,0.8801,0.87985,0.87985,94.47,0.8801,0.88017,0.8799,0.8799,105.7,False
'2018-10-15T13:44:00',0.87987,0.87988,0.87982,0.87986,89.22,0.87992,0.87993,0.87987,0.8799,95.12,True
'2018-10-15T13:45:00',0.87986,0.87994,0.87982,0.8799,104.43,0.87991,0.87999,0.87988,0.87995,130.35,True
'2018-10-15T13:46:00',0.87992,0.87995,0.87985,0.87985,87.19,0.87996,0.88001,0.8799,0.87992,118.7,False
'2018-10-15T13:47:00',0.87988,0.87993,0.87981,0.87992,110.0,0.87994,0.87999,0.87988,0.87998,140.92,True
'2018-10-15T13:48:00',0.87992,0.88002,0.87992,0.88002,127.72,0.87998,0.88009,0.87997,0.88009,135.06,True
'2018-10-15T13:49:00',0.88002,0.88009,0.88001,0.88008,54.73,0.88008,0.88015,0.88008,0.88014,59.92,True
'2018-10-15T13:50:00',0.8801,0.8801,0.87995,0.88003,77.22,0.88016,0.88016,0.88002,0.88009,80.14,True
'2018-10-15T13:51:00',0.88001,0.88013,0.88001,0.88011,59.88,0.88009,0.88018,0.88008,0.88017,75.09,True
'2018-10-15T13:52:00',0.8801,0.88015,0.88006,0.88009,83.42,0.88017,0.88021,0.88013,0.88018,98.09,False
'2018-10-15T13:53:00',0.88009,0.88011,0.88001,0.88007,79.95,0.88018,0.88019,0.88008,0.88014,106.43,False
'2018-10-15T13:54:00',0.88009,0.88011,0.88001,0.88001,96.38,0.88014,0.88017,0.88007,0.88008,113.63,False
'2018-10-15T13:55:00',0.88002,0.88006,0.87982,0.87983,141.36,0.88008,0.88012,0.87988,0.87988,157.94,False
'2018-10-15T13:56:00',0.87983,0.87991,0.87979,0.87985,203.08,0.87989,0.87997,0.87986,0.87993,231.67,False
'2018-10-15T13:57:00',0.87985,0.87986,0.87976,0.87977,200.23,0.87993,0.87993,0.87981,0.87982,188.98,False
'2018-10-15T13:58:00',0.87977,0.87981,0.87977,0.8798,156.5,0.87983,0.87989,0.87981,0.87985,123.14,True
'2018-10-15T13:59:00',0.8798,0.87984,0.87977,0.87978,143.31,0.87987,0.87991,0.87982,0.87984,118.01,True
'2018-10-15T14:00:00',0.87978,0.87988,0.87976,0.87987,150.73,0.87983,0.87994,0.87982,0.87993,158.88,True
'2018-10-15T14:01:00',0.87988,0.88,0.87983,0.87988,172.58,0.87995,0.88006,0.87988,0.87994,148.83,False
'2018-10-15T14:02:00',0.87987,0.87988,0.87978,0.87981,110.83,0.87994,0.87994,0.87985,0.87986,136.28,False
'2018-10-15T14:03:00',0.87979,0.87983,0.87977,0.87981,100.2,0.87987,0.87992,0.87984,0.87989,92.46,True
'2018-10-15T14:04:00',0.87981,0.87991,0.87979,0.8799,127.59,0.87988,0.87998,0.87986,0.87996,118.95,True
'2018-10-15T14:05:00',0.87989,0.88,0.87987,0.87996,205.54,0.87997,0.88006,0.87993,0.88002,121.74,False
'2018-10-15T14:06:00',0.87996,0.87999,0.87993,0.87998,160.03,0.88004,0.88006,0.87999,0.88004,106.31,False
'2018-10-15T14:07:00',0.87996,0.87998,0.87991,0.87996,147.75,0.88003,0.88005,0.87996,0.88001,103.25,False
'2018-10-15T14:08:00',0.87995,0.87997,0.8799,0.87992,136.1,0.87999,0.88001,0.87996,0.87999,84.69,True
'2018-10-15T14:09:00',0.87992,0.87999,0.87986,0.87995,141.5,0.87998,0.88006,0.87993,0.88002,86.48,True
'2018-10-15T14:10:00',0.87995,0.88008,0.87995,0.88004,140.38,0.88003,0.88014,0.88002,0.8801,83.38,True
'2018-10-15T14:11:00',0.88003,0.88031,0.88002,0.88031,144.9,0.8801,0.88039,0.88006,0.88039,104.85,True
'2018-10-15T14:12:00',0.88032,0.88032,0.88016,0.88025,162.6,0.88036,0.88038,0.88021,0.88029,110.43,True
'2018-10-15T14:13:00',0.88024,0.88045,0.88023,0.8804,145.83,0.88029,0.88051,0.88028,0.88045,101.48,True
'2018-10-15T14:14:00',0.88037,0.88054,0.88033,0.88039,204.46,0.88043,0.88061,0.8804,0.88047,146.11,False
'2018-10-15T14:15:00',0.88039,0.88041,0.88028,0.88029,123.39,0.88046,0.88047,0.88034,0.88035,102.55,False
'2018-10-15T14:16:00',0.88029,0.88036,0.88017,0.88036,190.98,0.88036,0.88041,0.88022,0.88041,143.18,True
'2018-10-15T14:17:00',0.88035,0.88039,0.88028,0.88029,129.16,0.88041,0.88045,0.88034,0.88036,82.96,True
'2018-10-15T14:18:00',0.88029,0.88054,0.88025,0.88054,131.91,0.88034,0.88061,0.88031,0.88061,128.62,True
'2018-10-15T14:19:00',0.88054,0.88059,0.88047,0.88054,166.21,0.8806,0.88065,0.88055,0.88059,126.8,False
'2018-10-15T14:20:00',0.88054,0.88055,0.8804,0.88054,146.6,0.88061,0.88062,0.88047,0.88062,178.21,True
'2018-10-15T14:21:00',0.88053,0.88073,0.88053,0.88068,122.81,0.88061,0.88078,0.88061,0.88074,143.04,False
'2018-10-15T14:22:00',0.88068,0.88069,0.88064,0.88066,87.44,0.88075,0.88077,0.88071,0.88074,109.6,False
'2018-10-15T14:23:00',0.88066,0.88069,0.88046,0.88049,100.91,0.88074,0.88075,0.88052,0.88055,118.54,False
'2018-10-15T14:24:00',0.88049,0.8805,0.88027,0.88027,143.71,0.88056,0.88057,0.88034,0.88036,175.46,False
'2018-10-15T14:25:00',0.88028,0.88043,0.88025,0.88036,115.6,0.88035,0.88048,0.88033,0.88042,104.98,False
'2018-10-15T14:26:00',0.88036,0.88038,0.88022,0.88026,117.6,0.88042,0.88044,0.88028,0.88033,77.92,False
'2018-10-15T14:27:00',0.88025,0.8803,0.88023,0.88027,59.35,0.88033,0.88037,0.88029,0.88035,56.05,True
'2018-10-15T14:28:00',0.88027,0.88035,0.88026,0.88034,97.24,0.88035,0.88043,0.88033,0.88043,96.99,True
'2018-10-15T14:29:00',0.88037,0.88055,0.88025,0.88029,136.5,0.88044,0.88071,0.88043,0.88053,153.32,True
'2018-10-15T14:30:00',0.88026,0.88066,0.88014,0.88053,260.51,0.8804,0.88072,0.88036,0.88059,240.2,False
'2018-10-15T14:31:00',0.88053,0.88057,0.88042,0.88049,212.22,0.88059,0.88065,0.8805,0.88058,135.44,False
'2018-10-15T14:32:00',0.8805,0.88054,0.88033,0.88054,205.39,0.88058,0.88062,0.88041,0.88062,146.48,True
'2018-10-15T14:33:00',0.88054,0.88081,0.88052,0.88074,178.68,0.88062,0.88088,0.88058,0.88082,184.69,True
'2018-10-15T14:34:00',0.88076,0.88092,0.8807,0.88078,200.05,0.88082,0.88099,0.88077,0.88085,207.35,False
'2018-10-15T14:35:00',0.88076,0.88089,0.88068,0.88074,146.46,0.88082,0.88094,0.88075,0.8808,182.76,False
'2018-10-15T14:36:00',0.88075,0.88083,0.88064,0.88082,125.0,0.88083,0.8809,0.88072,0.88088,186.06,True
'2018-10-15T14:37:00',0.88084,0.88086,0.88073,0.88076,139.49,0.8809,0.88092,0.8808,0.88082,212.62,False
'2018-10-15T14:38:00',0.88077,0.88079,0.88052,0.88055,156.62,0.88084,0.88084,0.88057,0.88062,185.05,False
'2018-10-15T14:39:00',0.88057,0.88067,0.8805,0.88062,133.66,0.88063,0.88074,0.88057,0.88068,137.19,True
'2018-10-15T14:40:00',0.8806,0.88081,0.88058,0.88081,174.01,0.88067,0.88088,0.88065,0.88088,175.45,True
'2018-10-15T14:41:00',0.88079,0.88106,0.88078,0.88104,154.05,0.88087,0.88113,0.88085,0.88111,127.21,False
'2018-10-15T14:42:00',0.88104,0.88104,0.88079,0.88081,100.32,0.88111,0.88111,0.88087,0.88088,103.27,False
'2018-10-15T14:43:00',0.88081,0.88095,0.88081,0.88093,100.11,0.88089,0.88103,0.88089,0.88102,106.38,True
'2018-10-15T14:44:00',0.88093,0.88124,0.88093,0.88123,138.45,0.88101,0.8813,0.88101,0.88127,163.74,True
'2018-10-15T14:45:00',0.88121,0.88133,0.88119,0.88129,117.52,0.88127,0.88137,0.88127,0.88135,167.57,True
'2018-10-15T14:46:00',0.88128,0.88139,0.88126,0.88135,96.15,0.88135,0.88147,0.88131,0.88142,132.58,True
'2018-10-15T14:47:00',0.88136,0.88141,0.88128,0.88134,114.86,0.88143,0.88148,0.88135,0.88142,139.88,False
'2018-10-15T14:48:00',0.88135,0.88137,0.88131,0.88137,105.62,0.88142,0.88145,0.88135,0.88143,87.75,True
'2018-10-15T14:49:00',0.88137,0.88162,0.88134,0.88159,104.83,0.88142,0.88167,0.8814,0.88166,135.58,True
'2018-10-15T14:50:00',0.88159,0.88163,0.88156,0.88159,106.65,0.88166,0.88168,0.88161,0.88165,98.45,True
'2018-10-15T14:51:00',0.88159,0.88167,0.88156,0.88156,80.09,0.88165,0.88172,0.8816,0.88162,100.09,True
'2018-10-15T14:52:00',0.88156,0.88176,0.88156,0.88161,137.54,0.88162,0.88181,0.88162,0.88168,149.92,False
'2018-10-15T14:53:00',0.88163,0.88171,0.88161,0.88165,128.39,0.88169,0.88177,0.88165,0.88172,128.86,False
'2018-10-15T14:54:00',0.88167,0.8817,0.88163,0.88163,133.93,0.88172,0.88176,0.88169,0.88171,112.4,False
'2018-10-15T14:55:00',0.88163,0.88165,0.88142,0.88142,183.41,0.8817,0.88171,0.88149,0.88149,146.96,False
'2018-10-15T14:56:00',0.88142,0.88146,0.8814,0.88142,78.94,0.88148,0.88153,0.88146,0.88149,86.69,True
'2018-10-15T14:57:00',0.88142,0.88163,0.88142,0.8816,150.61,0.8815,0.88169,0.88149,0.88169,149.97,True
'2018-10-15T14:58:00',0.88162,0.88183,0.88159,0.88179,146.5,0.88169,0.88191,0.88167,0.88186,122.82,True
'2018-10-15T14:59:00',0.88181,0.88195,0.88181,0.88193,146.79,0.88186,0.88202,0.88186,0.88201,177.87,True
'2018-10-15T15:00:00',0.88193,0.88196,0.88182,0.88182,219.15,0.88199,0.88203,0.88188,0.88189,167.16,False
'2018-10-15T15:01:00',0.88182,0.88184,0.88165,0.88168,120.85,0.88189,0.88191,0.88172,0.88174,146.77,False
'2018-10-15T15:02:00',0.88169,0.88169,0.88149,0.88153,143.34,0.88174,0.88174,0.88155,0.88159,166.73,False
'2018-10-15T15:03:00',0.88153,0.88155,0.88137,0.88143,135.41,0.8816,0.88161,0.88142,0.8815,164.22,False
'2018-10-15T15:04:00',0.88142,0.88151,0.88142,0.88145,144.12,0.8815,0.88156,0.88148,0.88152,179.29,False
'2018-10-15T15:05:00',0.88145,0.88145,0.8813,0.88137,113.51,0.88152,0.88152,0.88137,0.88144,181.63,True
'2018-10-15T15:06:00',0.88137,0.88159,0.88134,0.88155,169.59,0.88144,0.88167,0.88141,0.88163,227.99,True
'2018-10-15T15:07:00',0.88155,0.88181,0.88152,0.88165,161.33,0.88163,0.88186,0.88158,0.8817,188.67,False
'2018-10-15T15:08:00',0.88166,0.88166,0.8815,0.88153,120.2,0.88171,0.88172,0.88156,0.8816,125.6,False
'2018-10-15T15:09:00',0.88154,0.88155,0.88141,0.88152,133.41,0.8816,0.88161,0.88147,0.88157,202.95,False
'2018-10-15T15:10:00',0.88151,0.88152,0.88144,0.88146,127.68,0.88159,0.88159,0.8815,0.88153,199.08,False
'2018-10-15T15:11:00',0.88144,0.88151,0.8814,0.88151,143.66,0.88151,0.88158,0.88147,0.88156,122.83,True
'2018-10-15T15:12:00',0.88151,0.88164,0.88151,0.8816,128.49,0.88158,0.88171,0.88156,0.88167,147.83,False
'2018-10-15T15:13:00',0.8816,0.88162,0.88154,0.88156,111.77,0.88167,0.88168,0.88162,0.88164,100.22,False
'2018-10-15T15:14:00',0.88158,0.88162,0.88152,0.88154,125.93,0.88163,0.88168,0.88158,0.88162,111.01,True
'2018-10-15T15:15:00',0.88154,0.88173,0.88149,0.88171,131.27,0.8816,0.88178,0.88156,0.88177,120.44,True
'2018-10-15T15:16:00',0.88172,0.88193,0.8817,0.88189,101.25,0.88177,0.88198,0.88177,0.88194,146.33,False
'2018-10-15T15:17:00',0.88188,0.88192,0.88171,0.88172,169.44,0.88194,0.88198,0.88178,0.88179,140.98,False
'2018-10-15T15:18:00',0.88171,0.88176,0.88169,0.8817,95.25,0.88178,0.88181,0.88175,0.88177,106.62,True
'2018-10-15T15:19:00',0.88172,0.8818,0.88169,0.88178,100.6,0.88178,0.88185,0.88175,0.88185,126.74,True
'2018-10-15T15:20:00',0.8818,0.88186,0.88174,0.88184,144.59,0.88185,0.88192,0.88181,0.88189,198.47,False
'2018-10-15T15:21:00',0.88181,0.88182,0.8816,0.88162,108.17,0.88189,0.88189,0.88166,0.88168,177.19,False
'2018-10-15T15:22:00',0.88163,0.88163,0.8815,0.88152,97.91,0.88168,0.88169,0.88155,0.88157,187.59,False
'2018-10-15T15:23:00',0.88151,0.88155,0.88144,0.88151,117.28,0.88157,0.88162,0.88151,0.88157,178.66,True
'2018-10-15T15:24:00',0.88149,0.88163,0.88149,0.88163,100.73,0.88156,0.88168,0.88156,0.88168,183.53,True
'2018-10-15T15:25:00',0.88163,0.88171,0.88154,0.88166,149.65,0.88169,0.88177,0.88162,0.88174,224.2,True
'2018-10-15T15:26:00',0.88168,0.88174,0.88165,0.88165,135.7,0.88174,0.88181,0.88173,0.88173,191.17,False
'2018-10-15T15:27:00',0.88165,0.88171,0.88158,0.88166,96.98,0.88173,0.88178,0.88165,0.88172,144.76,False
'2018-10-15T15:28:00',0.88168,0.88169,0.88159,0.88165,130.01,0.88173,0.88174,0.88165,0.88172,143.8,False
'2018-10-15T15:29:00',0.88167,0.88167,0.88149,0.88154,87.7,0.88172,0.88172,0.88155,0.88162,129.15,False
'2018-10-15T15:30:00',0.88154,0.8816,0.8814,0.88142,134.18,0.8816,0.88165,0.88147,0.8815,188.52,False
'2018-10-15T15:31:00',0.88143,0.88146,0.88138,0.88141,111.42,0.8815,0.88153,0.88143,0.88147,160.6,True
'2018-10-15T15:32:00',0.88138,0.88148,0.88133,0.88136,119.41,0.88145,0.88152,0.88138,0.88141,196.17,False
'2018-10-15T15:33:00',0.88136,0.88137,0.88117,0.8812,120.79,0.88142,0.88142,0.88123,0.88126,213.69,False
'2018-10-15T15:34:00',0.88119,0.88125,0.88115,0.88115,95.55,0.88126,0.88131,0.88122,0.88122,153.38,False
'2018-10-15T15:35:00',0.88116,0.88125,0.88112,0.88112,120.3,0.88122,0.88131,0.88118,0.88118,143.34,False
'2018-10-15T15:36:00',0.88115,0.88123,0.88114,0.88122,135.66,0.88119,0.88129,0.88119,0.88129,160.46,True
'2018-10-15T15:37:00',0.88123,0.88144,0.8812,0.88141,148.97,0.8813,0.88152,0.88127,0.88147,182.89,False
'2018-10-15T15:38:00',0.8814,0.8814,0.88125,0.88126,166.44,0.88146,0.88146,0.88132,0.88133,127.21,False
'2018-10-15T15:39:00',0.88128,0.8813,0.88116,0.88118,118.21,0.88134,0.88137,0.88122,0.88126,157.67,False
'2018-10-15T15:40:00',0.88121,0.88125,0.88116,0.88122,86.66,0.88126,0.88131,0.88122,0.8813,141.45,True
'2018-10-15T15:41:00',0.88119,0.88128,0.88117,0.88124,149.32,0.88126,0.88134,0.88124,0.88131,184.26,True
'2018-10-15T15:42:00',0.88122,0.88136,0.88121,0.88133,135.01,0.88128,0.88142,0.88127,0.8814,182.37,False
'2018-10-15T15:43:00',0.88133,0.88134,0.88111,0.88118,113.03,0.8814,0.8814,0.88117,0.88122,170.76,False
'2018-10-15T15:44:00',0.88116,0.8813,0.88103,0.88109,188.8,0.88122,0.88135,0.88109,0.88116,247.16,False
'2018-10-15T15:45:00',0.88109,0.88122,0.88094,0.88094,187.03,0.88117,0.88128,0.88099,0.88101,209.53,False
'2018-10-15T15:46:00',0.88093,0.88099,0.88093,0.88098,182.12,0.88101,0.88106,0.88099,0.88105,116.36,True
'2018-10-15T15:47:00',0.88098,0.8811,0.88097,0.88103,199.93,0.88106,0.88118,0.88102,0.88108,197.25,False
'2018-10-15T15:48:00',0.88101,0.88101,0.88081,0.88084,173.54,0.88108,0.88108,0.88086,0.88091,125.17,False
'2018-10-15T15:49:00',0.88084,0.88098,0.88084,0.88097,159.54,0.88091,0.88106,0.88091,0.88103,120.46,True
'2018-10-15T15:50:00',0.88097,0.88115,0.88097,0.88109,155.27,0.88105,0.88122,0.88104,0.88115,95.91,True
'2018-10-15T15:51:00',0.88109,0.88118,0.88106,0.88116,158.03,0.88116,0.88125,0.88113,0.88123,95.24,False
'2018-10-15T15:52:00',0.88115,0.88117,0.88107,0.88109,182.17,0.88123,0.88124,0.88114,0.88116,118.64,False
'2018-10-15T15:53:00',0.88109,0.8811,0.88096,0.88099,132.16,0.88116,0.88117,0.88105,0.88107,122.9,False
'2018-10-15T15:54:00',0.88099,0.881,0.88088,0.8809,180.4,0.88107,0.88107,0.88095,0.88098,104.56,True
'2018-10-15T15:55:00',0.88091,0.88107,0.8809,0.88106,140.3,0.88099,0.88113,0.88095,0.88113,122.22,True
'2018-10-15T15:56:00',0.88107,0.8812,0.88107,0.88114,176.52,0.88115,0.88127,0.88113,0.88121,142.16,True
'2018-10-15T15:57:00',0.88115,0.88133,0.88111,0.88133,163.19,0.88122,0.88139,0.88117,0.88139,155.58,True
'2018-10-15T15:58:00',0.88133,0.88154,0.88133,0.88151,156.7,0.8814,0.88161,0.88139,0.88159,143.19,True
'2018-10-15T15:59:00',0.88152,0.88192,0.88151,0.88179,142.41,0.8816,0.88199,0.88157,0.88187,168.86,True
'2018-10-15T16:00:00',0.8818,0.88196,0.88179,0.88184,129.88,0.88189,0.88199,0.88188,0.88191,159.71,False
'2018-10-15T16:01:00',0.88185,0.88194,0.88173,0.8819,177.73,0.88191,0.88201,0.88179,0.88196,180.74,False
'2018-10-15T16:02:00',0.88189,0.88194,0.88171,0.88176,245.03,0.88197,0.882,0.88179,0.88184,217.08,True
'2018-10-15T16:03:00',0.88176,0.882,0.88176,0.88197,177.17,0.88184,0.88206,0.88184,0.88205,170.74,True
'2018-10-15T16:04:00',0.88195,0.88203,0.8819,0.88203,188.22,0.88201,0.88209,0.88196,0.88209,174.11,True
'2018-10-15T16:05:00',0.88203,0.88234,0.88201,0.88224,216.04,0.88208,0.8824,0.88208,0.88228,223.76,False
'2018-10-15T16:06:00',0.88222,0.88228,0.88214,0.88222,146.11,0.88227,0.88235,0.8822,0.8823,191.5,False
'2018-10-15T16:07:00',0.88222,0.88223,0.88213,0.88213,147.97,0.8823,0.8823,0.8822,0.8822,169.35,False
'2018-10-15T16:08:00',0.88215,0.88216,0.88206,0.88206,86.58,0.88222,0.88222,0.88213,0.88213,99.4,False
'2018-10-15T16:09:00',0.88206,0.88209,0.88195,0.88199,136.18,0.88213,0.88215,0.88202,0.88206,132.6,False
'2018-10-15T16:10:00',0.88199,0.88199,0.88188,0.88188,119.56,0.88206,0.88206,0.88193,0.88195,117.51,True
'2018-10-15T16:11:00',0.88187,0.88201,0.88186,0.88199,162.2,0.88193,0.88208,0.88192,0.88205,123.2,False
'2018-10-15T16:12:00',0.88199,0.88199,0.88192,0.88194,156.86,0.88205,0.88205,0.88198,0.88201,132.79,False
'2018-10-15T16:13:00',0.88194,0.88198,0.88186,0.88187,158.39,0.88202,0.88204,0.88192,0.88193,121.93,True
'2018-10-15T16:14:00',0.88188,0.88199,0.88188,0.88195,137.7,0.88194,0.88204,0.88194,0.88201,127.92,False
'2018-10-15T16:15:00',0.88194,0.88198,0.88191,0.88195,180.74,0.88199,0.88204,0.88198,0.88203,140.12,False
'2018-10-15T16:16:00',0.88194,0.88197,0.88189,0.88193,127.48,0.88202,0.88203,0.88195,0.882,135.3,False
'2018-10-15T16:17:00',0.88193,0.88193,0.88185,0.88189,186.07,0.882,0.882,0.88193,0.88195,211.37,False
'2018-10-15T16:18:00',0.8819,0.88191,0.88166,0.88182,187.13,0.88196,0.88197,0.88174,0.88191,200.31,True
'2018-10-15T16:19:00',0.88181,0.88213,0.88181,0.88209,216.84,0.88189,0.88221,0.88189,0.88217,171.26,False
'2018-10-15T16:20:00',0.88208,0.88209,0.882,0.88205,229.69,0.88217,0.88217,0.88208,0.88213,191.59,True
'2018-10-15T16:21:00',0.88206,0.8821,0.88199,0.88201,134.31,0.88213,0.88216,0.88206,0.88207,133.31,False
'2018-10-15T16:22:00',0.88201,0.88201,0.88173,0.88174,129.69,0.88207,0.88209,0.8818,0.88181,182.42,False
'2018-10-15T16:23:00',0.88174,0.88184,0.88169,0.88172,146.43,0.88181,0.8819,0.88176,0.8818,213.55,False
'2018-10-15T16:24:00',0.88172,0.88177,0.88167,0.8817,156.95,0.8818,0.88184,0.88173,0.88177,161.24,True
'2018-10-15T16:25:00',0.8817,0.88178,0.88156,0.88167,154.76,0.88177,0.88185,0.88163,0.88174,172.83,False
'2018-10-15T16:26:00',0.88165,0.88174,0.88163,0.8817,132.13,0.8817,0.8818,0.88168,0.88177,166.57,True
'2018-10-15T16:27:00',0.88172,0.88178,0.88166,0.88177,99.35,0.88177,0.88185,0.88172,0.88184,143.21,True
'2018-10-15T16:28:00',0.88178,0.8818,0.88162,0.88165,111.49,0.88185,0.88187,0.8817,0.88173,140.42,False
'2018-10-15T16:29:00',0.88165,0.88165,0.88157,0.88164,125.24,0.88173,0.88173,0.88163,0.8817,127.03,True
'2018-10-15T16:30:00',0.88166,0.88166,0.88156,0.88159,117.71,0.8817,0.88172,0.88163,0.88166,150.85,True
'2018-10-15T16:31:00',0.88159,0.88171,0.88157,0.88164,193.2,0.88164,0.88179,0.88163,0.8817,161.05,True
'2018-10-15T16:32:00',0.88163,0.88181,0.88161,0.88181,145.39,0.88169,0.8819,0.88167,0.8819,122.82,True
'2018-10-15T16:33:00',0.88181,0.88189,0.8818,0.88181,141.95,0.8819,0.88196,0.88187,0.88188,137.63,True
'2018-10-15T16:34:00',0.88181,0.88192,0.88102,0.88102,334.75,0.88186,0.882,0.88109,0.88109,296.69,False
'2018-10-15T16:35:00',0.88106,0.88119,0.87955,0.88001,420.16,0.88112,0.88128,0.87964,0.88011,441.77,False
'2018-10-15T16:36:00',0.88003,0.88041,0.87985,0.88038,317.42,0.8801,0.88049,0.87991,0.88044,281.36,True
'2018-10-15T16:37:00',0.88037,0.88107,0.88009,0.88092,314.37,0.88043,0.88115,0.88014,0.881,273.36,True
'2018-10-15T16:38:00',0.88095,0.88141,0.88095,0.88124,268.1,0.88103,0.88145,0.88103,0.88132,193.39,False
'2018-10-15T16:39:00',0.88123,0.88132,0.88084,0.88098,223.78,0.8813,0.88139,0.88091,0.88106,186.21,False
'2018-10-15T16:40:00',0.88098,0.88114,0.88056,0.88068,193.34,0.88106,0.88121,0.88064,0.88076,234.98,False
'2018-10-15T16:41:00',0.88071,0.88094,0.88071,0.88087,219.57,0.88077,0.881,0.88077,0.88093,187.48,False
'2018-10-15T16:42:00',0.88086,0.88092,0.88054,0.88064,189.78,0.88093,0.88099,0.88062,0.88072,167.89,False
'2018-10-15T16:43:00',0.88064,0.88068,0.88056,0.88059,158.58,0.88073,0.88075,0.88063,0.88067,179.13,True
'2018-10-15T16:44:00',0.88058,0.88079,0.88058,0.88075,151.09,0.88066,0.88085,0.88066,0.88082,153.39,True
'2018-10-15T16:45:00',0.88075,0.88101,0.88075,0.88101,208.38,0.88083,0.88108,0.88083,0.88108,163.15,True
'2018-10-15T16:46:00',0.88099,0.88113,0.88086,0.88089,180.54,0.88105,0.88117,0.88093,0.88096,126.88,False
'2018-10-15T16:47:00',0.88088,0.88105,0.88081,0.88103,124.52,0.88095,0.88112,0.88087,0.88109,89.56,True
'2018-10-15T16:48:00',0.88101,0.88149,0.88098,0.88119,226.12,0.88107,0.88155,0.88106,0.88126,180.3,False
'2018-10-15T16:49:00',0.88122,0.88135,0.88117,0.88126,153.25,0.88129,0.88143,0.88123,0.88134,147.7,True
'2018-10-15T16:50:00',0.88125,0.88151,0.88125,0.88141,172.68,0.88131,0.88158,0.88131,0.88147,180.38,True
'2018-10-15T16:51:00',0.88139,0.88152,0.88136,0.88136,227.2,0.88145,0.8816,0.88143,0.88143,159.5,False
'2018-10-15T16:52:00',0.88136,0.88139,0.88114,0.88121,176.09,0.88141,0.88147,0.88121,0.88129,185.35,False
'2018-10-15T16:53:00',0.88121,0.88122,0.88115,0.88118,95.55,0.88129,0.88129,0.88122,0.88126,92.74,True
'2018-10-15T16:54:00',0.88118,0.88137,0.88115,0.8813,160.81,0.88126,0.88144,0.88122,0.88137,137.48,True
'2018-10-15T16:55:00',0.88131,0.88165,0.88126,0.88152,208.56,0.88139,0.88173,0.88132,0.8816,179.63,False
'2018-10-15T16:56:00',0.88151,0.88151,0.8812,0.88127,156.69,0.8816,0.8816,0.88127,0.88132,190.21,True
'2018-10-15T16:57:00',0.88126,0.88173,0.88125,0.88171,198.3,0.88133,0.88179,0.88133,0.88177,209.68,True
'2018-10-15T16:58:00',0.8817,0.8818,0.88135,0.8815,241.68,0.88177,0.88187,0.88143,0.88158,224.59,False
'2018-10-15T16:59:00',0.8815,0.88168,0.88136,0.88141,191.86,0.88156,0.88174,0.88142,0.88147,203.02,False
'2018-10-15T17:00:00',0.88141,0.88162,0.88141,0.88153,188.55,0.88147,0.88167,0.88147,0.8816,235.26,True
'2018-10-15T17:01:00',0.88152,0.88173,0.8815,0.88159,215.45,0.8816,0.88179,0.88156,0.88166,224.21,False
'2018-10-15T17:02:00',0.88158,0.88167,0.88127,0.88128,179.91,0.88167,0.88171,0.88131,0.88132,130.27,False
'2018-10-15T17:03:00',0.88128,0.88138,0.88126,0.88137,108.46,0.88132,0.88143,0.88131,0.88143,88.61,False
'2018-10-15T17:04:00',0.88133,0.88135,0.88121,0.88124,134.02,0.88139,0.88142,0.88127,0.8813,145.52,False
'2018-10-15T17:05:00',0.88124,0.88132,0.88117,0.88125,138.08,0.88131,0.88137,0.88123,0.88131,139.08,True
'2018-10-15T17:06:00',0.88126,0.88139,0.88124,0.88133,152.68,0.88131,0.88146,0.8813,0.88142,133.28,True
'2018-10-15T17:07:00',0.88135,0.88149,0.88132,0.8814,137.57,0.88142,0.88158,0.88139,0.88148,148.43,False
'2018-10-15T17:08:00',0.8814,0.88146,0.88134,0.88141,174.78,0.88148,0.88153,0.8814,0.88148,145.61,True
'2018-10-15T17:09:00',0.88141,0.88157,0.88141,0.88151,152.74,0.88149,0.88162,0.88148,0.88156,128.75,False
'2018-10-15T17:10:00',0.8815,0.88154,0.88141,0.88145,128.69,0.88156,0.88161,0.88146,0.88151,113.81,False
'2018-10-15T17:11:00',0.88145,0.88151,0.88138,0.88144,124.63,0.88152,0.88156,0.88144,0.88151,122.9,True
'2018-10-15T17:12:00',0.88144,0.88178,0.88144,0.88172,140.91,0.88152,0.88183,0.88151,0.88181,175.75,True
'2018-10-15T17:13:00',0.88173,0.88187,0.88173,0.88181,107.63,0.88181,0.88193,0.88181,0.88188,144.5,True
'2018-10-15T17:14:00',0.88181,0.88189,0.88174,0.88185,112.05,0.88188,0.88194,0.88181,0.88191,109.87,False
'2018-10-15T17:15:00',0.88184,0.88186,0.88163,0.88165,113.07,0.88191,0.88191,0.88169,0.88173,122.97,True
'2018-10-15T17:16:00',0.88165,0.88196,0.88163,0.88186,169.96,0.88172,0.88204,0.8817,0.88193,169.4,False
'2018-10-15T17:17:00',0.88186,0.88193,0.88172,0.88176,151.49,0.88194,0.882,0.88179,0.88182,164.8,False
'2018-10-15T17:18:00',0.88174,0.88176,0.88156,0.88159,125.23,0.88182,0.88182,0.88163,0.88167,124.57,False
'2018-10-15T17:19:00',0.88159,0.88173,0.88148,0.88167,149.08,0.88167,0.88177,0.88154,0.88171,160.54,True
'2018-10-15T17:20:00',0.88167,0.88174,0.88164,0.88164,126.38,0.88172,0.88179,0.8817,0.88172,123.17,False
'2018-10-15T17:21:00',0.88165,0.88167,0.88152,0.88162,96.43,0.88171,0.88173,0.88156,0.88168,107.41,True
'2018-10-15T17:22:00',0.88161,0.88168,0.88157,0.88159,95.59,0.88167,0.88174,0.88161,0.88164,97.31,False
'2018-10-15T17:23:00',0.88159,0.8816,0.88154,0.88159,40.25,0.88163,0.88165,0.88157,0.88165,63.12,True
'2018-10-15T17:24:00',0.88159,0.88163,0.88158,0.88162,46.72,0.88165,0.8817,0.88162,0.88167,57.87,True
'2018-10-15T17:25:00',0.88162,0.88169,0.88159,0.88165,110.41,0.88168,0.88175,0.88165,0.88173,109.46,True
'2018-10-15T17:26:00',0.88166,0.88171,0.88159,0.88159,132.7,0.88173,0.88177,0.88165,0.88166,111.33,False
'2018-10-15T17:27:00',0.8816,0.88161,0.88144,0.88144,140.44,0.88167,0.88168,0.88152,0.88152,136.2,False
'2018-10-15T17:28:00',0.88144,0.88161,0.88144,0.88155,116.86,0.88152,0.88167,0.88152,0.88163,139.44,False
'2018-10-15T17:29:00',0.88157,0.88159,0.88151,0.88155,140.79,0.88164,0.88167,0.88158,0.88162,191.43,False
'2018-10-15T17:30:00',0.88155,0.88159,0.88141,0.88141,108.67,0.88163,0.88166,0.88148,0.88148,155.27,False
'2018-10-15T17:31:00',0.8814,0.88143,0.88121,0.88133,101.97,0.88146,0.88148,0.88128,0.88141,105.26,False
'2018-10-15T17:32:00',0.88134,0.88135,0.8812,0.88122,126.72,0.8814,0.88142,0.88127,0.88129,149.61,False
'2018-10-15T17:33:00',0.88121,0.88124,0.88097,0.88097,196.25,0.88129,0.88131,0.88103,0.88104,141.08,False
'2018-10-15T17:34:00',0.88099,0.88106,0.88094,0.88097,139.81,0.88106,0.88112,0.881,0.88103,185.9,True
'2018-10-15T17:35:00',0.88097,0.8811,0.88091,0.88091,180.67,0.88104,0.88116,0.88097,0.88097,187.06,False
'2018-10-15T17:36:00',0.88091,0.88095,0.88077,0.88077,99.92,0.88097,0.881,0.88083,0.88083,138.81,False
'2018-10-15T17:37:00',0.88077,0.88083,0.88073,0.88074,91.34,0.88083,0.88089,0.88079,0.88082,87.38,False
'2018-10-15T17:38:00',0.88074,0.88081,0.88071,0.88076,114.39,0.88082,0.88087,0.88077,0.88081,115.07,False
'2018-10-15T17:39:00',0.88077,0.88077,0.88062,0.88063,119.03,0.88081,0.88083,0.88069,0.88069,141.61,False
'2018-10-15T17:40:00',0.88061,0.88068,0.88055,0.88057,131.7,0.88069,0.88076,0.88061,0.88065,152.91,False
'2018-10-15T17:41:00',0.88057,0.88063,0.88052,0.88057,97.09,0.88063,0.88068,0.88059,0.88064,140.01,True
'2018-10-15T17:42:00',0.88057,0.88063,0.88052,0.88057,120.44,0.88063,0.88069,0.88058,0.88065,159.09,True
'2018-10-15T17:43:00',0.88057,0.88075,0.88057,0.88065,149.39,0.88066,0.8808,0.88065,0.88073,149.19,False
'2018-10-15T17:44:00',0.88066,0.88073,0.88062,0.88067,138.29,0.88073,0.88079,0.88069,0.88076,146.06,True
'2018-10-15T17:45:00',0.88068,0.88082,0.88068,0.8808,114.79,0.88076,0.88089,0.88076,0.88087,89.28,True
'2018-10-15T17:46:00',0.88081,0.88084,0.88075,0.88075,101.01,0.88087,0.8809,0.88082,0.88083,68.1,False
'2018-10-15T17:47:00',0.88075,0.88077,0.88058,0.88059,87.12,0.88083,0.88084,0.88065,0.88067,67.74,False
'2018-10-15T17:48:00',0.88059,0.88067,0.88059,0.88065,115.2,0.88067,0.88074,0.88066,0.88071,76.6,True
'2018-10-15T17:49:00',0.88065,0.88073,0.88064,0.8807,71.0,0.88072,0.88081,0.88071,0.88078,75.65,True
'2018-10-15T17:50:00',0.88071,0.88078,0.88064,0.88067,113.05,0.88078,0.88084,0.88071,0.88075,149.56,False
'2018-10-15T17:51:00',0.88068,0.88069,0.88054,0.88054,122.44,0.88076,0.88076,0.8806,0.8806,103.73,False
'2018-10-15T17:52:00',0.88053,0.8806,0.88051,0.88056,112.13,0.88061,0.88066,0.88059,0.88063,73.36,True
'2018-10-15T17:53:00',0.88057,0.88065,0.88054,0.88054,144.46,0.88064,0.88072,0.88062,0.88062,122.28,False
'2018-10-15T17:54:00',0.88054,0.88057,0.88047,0.88051,102.6,0.88061,0.88065,0.88054,0.88055,91.68,False
'2018-10-15T17:55:00',0.88051,0.88054,0.88046,0.88052,116.19,0.88057,0.8806,0.88051,0.88057,94.82,True
'2018-10-15T17:56:00',0.88048,0.88055,0.88041,0.88046,90.36,0.88054,0.88059,0.88047,0.8805,87.97,False
'2018-10-15T17:57:00',0.88046,0.88053,0.88044,0.88049,115.1,0.88052,0.8806,0.88049,0.88055,92.05,False
'2018-10-15T17:58:00',0.88048,0.88052,0.88045,0.8805,128.65,0.88055,0.88059,0.88051,0.88058,84.75,True
'2018-10-15T17:59:00',0.88051,0.88053,0.88044,0.88049,115.22,0.88059,0.8806,0.8805,0.88058,90.11,True
'2018-10-15T18:00:00',0.88049,0.88066,0.88048,0.88066,131.54,0.88058,0.88075,0.88057,0.88074,152.09,True
'2018-10-15T18:01:00',0.88065,0.88086,0.88064,0.88083,155.12,0.88074,0.88094,0.88072,0.88092,142.94,True
'2018-10-15T18:02:00',0.88082,0.88088,0.88069,0.88071,120.99,0.88091,0.88095,0.88078,0.88081,120.59,False
'2018-10-15T18:03:00',0.88072,0.88075,0.88066,0.88072,121.39,0.88081,0.88082,0.88075,0.88079,93.9,False
'2018-10-15T18:04:00',0.88072,0.88074,0.88067,0.88068,115.7,0.88079,0.88082,0.88076,0.88077,109.25,False
'2018-10-15T18:05:00',0.88067,0.88073,0.88065,0.8807,97.47,0.88077,0.88081,0.88073,0.8808,122.65,True
'2018-10-15T18:06:00',0.88069,0.88073,0.88068,0.88069,92.89,0.88079,0.88082,0.88076,0.88078,122.16,False
'2018-10-15T18:07:00',0.88069,0.88069,0.88063,0.88066,76.76,0.88078,0.88078,0.88072,0.88075,91.16,False
'2018-10-15T18:08:00',0.88068,0.88068,0.88059,0.8806,64.14,0.88074,0.88077,0.88069,0.88069,56.21,True
'2018-10-15T18:09:00',0.8806,0.88072,0.8806,0.88069,73.34,0.88069,0.88081,0.88069,0.88077,88.96,False
'2018-10-15T18:10:00',0.88068,0.88071,0.88067,0.88067,58.52,0.88075,0.8808,0.88075,0.88075,84.02,False
'2018-10-15T18:11:00',0.88067,0.8807,0.88063,0.8807,60.28,0.88076,0.88077,0.88071,0.88077,112.96,True
'2018-10-15T18:12:00',0.8807,0.88071,0.88065,0.88068,63.81,0.88079,0.88079,0.88074,0.88076,104.56,False
'2018-10-15T18:13:00',0.88068,0.88068,0.88054,0.88058,119.43,0.88076,0.88076,0.88063,0.88067,169.13,False
'2018-10-15T18:14:00',0.88058,0.88062,0.88057,0.88061,75.31,0.88067,0.88071,0.88065,0.8807,103.42,True
'2018-10-15T18:15:00',0.88063,0.88063,0.88061,0.88061,55.45,0.8807,0.88071,0.88068,0.88069,89.52,False
'2018-10-15T18:16:00',0.88061,0.88061,0.88053,0.88056,68.18,0.88068,0.88068,0.88062,0.88065,103.42,True
'2018-10-15T18:17:00',0.88056,0.8807,0.88056,0.88062,77.37,0.88065,0.88078,0.88064,0.88071,138.35,False
'2018-10-15T18:18:00',0.88062,0.88064,0.88051,0.88054,76.79,0.88071,0.88072,0.88058,0.88063,127.43,False
'2018-10-15T18:19:00',0.88054,0.8806,0.88054,0.8806,52.56,0.88063,0.88067,0.88062,0.88067,103.99,True
'2018-10-15T18:20:00',0.8806,0.88065,0.88058,0.8806,42.36,0.88067,0.88072,0.88067,0.88068,93.06,True
'2018-10-15T18:21:00',0.8806,0.88067,0.88057,0.88061,71.32,0.88068,0.88074,0.88064,0.8807,105.24,True
'2018-10-15T18:22:00',0.88064,0.88067,0.88062,0.88064,43.16,0.8807,0.88075,0.8807,0.88073,69.4,True
'2018-10-15T18:23:00',0.88064,0.88069,0.88061,0.88064,80.69,0.88073,0.88077,0.8807,0.88073,109.72,False
'2018-10-15T18:24:00',0.88064,0.88064,0.88059,0.88062,50.3,0.88073,0.88073,0.88067,0.88069,40.43,False
'2018-10-15T18:25:00',0.88062,0.88062,0.88055,0.88059,77.46,0.88069,0.88069,0.88063,0.88068,61.19,True
'2018-10-15T18:26:00',0.88059,0.8807,0.88059,0.88069,84.24,0.88067,0.88079,0.88067,0.88078,70.96,False
'2018-10-15T18:27:00',0.88069,0.88069,0.88056,0.88056,103.39,0.88078,0.88078,0.88062,0.88062,85.02,False
'2018-10-15T18:28:00',0.88058,0.88058,0.88048,0.88049,83.1,0.88062,0.88065,0.88057,0.88058,73.89,False
'2018-10-15T18:29:00',0.88049,0.88051,0.88045,0.88048,87.27,0.88058,0.8806,0.88054,0.88055,74.03,False
'2018-10-15T18:30:00',0.88047,0.88047,0.88041,0.88043,117.1,0.88056,0.88056,0.88049,0.8805,97.79,False
'2018-10-15T18:31:00',0.88044,0.88044,0.88029,0.88031,87.21,0.88053,0.88053,0.88038,0.88038,81.16,False
'2018-10-15T18:32:00',0.8803,0.88032,0.88023,0.88026,119.55,0.88039,0.88039,0.88032,0.88034,92.26,False
'2018-10-15T18:33:00',0.88026,0.88026,0.88022,0.88023,52.94,0.88035,0.88035,0.88031,0.88032,48.5,True
'2018-10-15T18:34:00',0.88023,0.88033,0.88021,0.88029,78.34,0.88031,0.88039,0.88031,0.88038,94.27,False
'2018-10-15T18:35:00',0.88029,0.88032,0.88016,0.88016,105.1,0.88037,0.8804,0.88024,0.88026,116.68,False
'2018-10-15T18:36:00',0.88016,0.88021,0.88016,0.8802,109.98,0.88026,0.8803,0.88026,0.88029,113.41,True
'2018-10-15T18:37:00',0.88022,0.8803,0.88019,0.88026,113.18,0.88031,0.88039,0.88029,0.88035,100.11,True
'2018-10-15T18:38:00',0.88028,0.88032,0.88025,0.88025,137.38,0.88037,0.8804,0.88033,0.88033,137.01,False
'2018-10-15T18:39:00',0.88025,0.88028,0.88019,0.88026,100.39,0.88033,0.88038,0.88029,0.88035,88.03,True
'2018-10-15T18:40:00',0.88027,0.88032,0.88025,0.88028,110.03,0.88035,0.88041,0.88035,0.88038,82.42,False
'2018-10-15T18:41:00',0.88028,0.8803,0.88019,0.8802,95.66,0.88036,0.8804,0.88028,0.88029,69.43,False
'2018-10-15T18:42:00',0.8802,0.88023,0.88013,0.88016,142.59,0.88029,0.88032,0.88021,0.88026,136.47,False
'2018-10-15T18:43:00',0.88016,0.88021,0.88016,0.8802,86.78,0.88026,0.8803,0.88025,0.88029,83.49,False
'2018-10-15T18:44:00',0.88019,0.88021,0.8801,0.8801,66.15,0.88028,0.88029,0.88019,0.88019,43.93,False
'2018-10-15T18:45:00',0.8801,0.88011,0.88007,0.88007,82.85,0.88019,0.88019,0.88015,0.88017,57.43,True
'2018-10-15T18:46:00',0.88007,0.88024,0.88007,0.88024,83.86,0.88017,0.88033,0.88017,0.88032,82.2,True
'2018-10-15T18:47:00',0.88024,0.88057,0.88023,0.88055,83.37,0.88032,0.88063,0.88032,0.88062,175.11,True
'2018-10-15T18:48:00',0.88055,0.88059,0.88046,0.88047,55.12,0.88062,0.88065,0.88054,0.88055,97.98,False
'2018-10-15T18:49:00',0.88046,0.88048,0.8804,0.8804,43.65,0.88054,0.88056,0.88048,0.88048,81.37,False
'2018-10-15T18:50:00',0.8804,0.8804,0.8803,0.8803,45.24,0.88048,0.88048,0.88038,0.88039,56.51,False
'2018-10-15T18:51:00',0.8803,0.88031,0.88029,0.8803,38.56,0.88039,0.88039,0.88036,0.88036,19.55,False
'2018-10-15T18:52:00',0.8803,0.8803,0.8802,0.8802,28.97,0.88038,0.88038,0.88028,0.88028,18.5,False
'2018-10-15T18:53:00',0.88019,0.88019,0.88003,0.88005,82.29,0.88027,0.88028,0.88012,0.88014,49.24,False
'2018-10-15T18:54:00',0.88005,0.88005,0.87985,0.87987,88.54,0.88013,0.88013,0.87993,0.87995,84.32,False
'2018-10-15T18:55:00',0.87989,0.87992,0.87987,0.87988,78.91,0.87997,0.87999,0.87995,0.87997,67.87,True
'2018-10-15T18:56:00',0.87992,0.87996,0.8799,0.8799,64.39,0.88,0.88003,0.87995,0.87996,63.17,True
'2018-10-15T18:57:00',0.8799,0.88001,0.87989,0.87996,92.38,0.87997,0.88009,0.87995,0.88004,88.64,True
'2018-10-15T18:58:00',0.87995,0.88044,0.87995,0.88021,248.03,0.88004,0.88052,0.88003,0.88029,154.43,False
'2018-10-15T18:59:00',0.8802,0.88039,0.8802,0.88036,136.23,0.88029,0.88047,0.88028,0.88045,98.26,False
'2018-10-15T19:00:00',0.88036,0.88039,0.88025,0.88031,137.21,0.88045,0.88046,0.88034,0.88039,78.88,True
'2018-10-15T19:01:00',0.8803,0.88047,0.8803,0.88047,135.3,0.88039,0.88056,0.88038,0.88054,92.86,True
'2018-10-15T19:02:00',0.88045,0.88051,0.88044,0.8805,97.1,0.88055,0.8806,0.88051,0.88059,59.93,True
'2018-10-15T19:03:00',0.8805,0.88058,0.88046,0.88055,111.63,0.88058,0.88067,0.88053,0.88063,64.46,True
'2018-10-15T19:04:00',0.88055,0.88064,0.88054,0.88062,92.21,0.88062,0.88072,0.88061,0.8807,46.85,False
'2018-10-15T19:05:00',0.88061,0.88061,0.88057,0.88057,51.28,0.88069,0.88071,0.88067,0.88067,23.86,False
'2018-10-15T19:06:00',0.88058,0.88058,0.88051,0.88055,74.55,0.88065,0.88066,0.88059,0.88063,38.86,False
'2018-10-15T19:07:00',0.88055,0.88055,0.88049,0.8805,33.61,0.88064,0.88064,0.88057,0.88057,17.81,True
'2018-10-15T19:08:00',0.88049,0.88059,0.88049,0.88059,37.61,0.88056,0.88069,0.88056,0.88069,21.99,True
'2018-10-15T19:09:00',0.88061,0.88061,0.88057,0.88059,50.16,0.88068,0.88069,0.88066,0.88067,29.24,True
'2018-10-15T19:10:00',0.88058,0.88063,0.88056,0.88061,98.48,0.88067,0.88071,0.88065,0.88071,50.99,True
'2018-10-15T19:11:00',0.88061,0.88063,0.8806,0.88061,35.61,0.88069,0.88072,0.88069,0.8807,19.55,False
'2018-10-15T19:12:00',0.88061,0.88061,0.88053,0.88054,40.1,0.88069,0.88069,0.88062,0.88063,32.84,False
'2018-10-15T19:13:00',0.88054,0.88058,0.88054,0.88054,25.0,0.88062,0.88067,0.88062,0.88064,30.03,False
'2018-10-15T19:14:00',0.88055,0.88057,0.88054,0.88055,65.86,0.88064,0.88065,0.88062,0.88064,84.64,False
'2018-10-15T19:15:00',0.88055,0.88055,0.88047,0.88049,67.36,0.88064,0.88064,0.88056,0.88057,75.42,True
'2018-10-15T19:16:00',0.88049,0.88057,0.88047,0.88057,56.52,0.88057,0.88065,0.88056,0.88065,76.49,False
'2018-10-15T19:17:00',0.88055,0.88055,0.88051,0.88053,28.47,0.88064,0.88064,0.8806,0.88061,29.6,True
'2018-10-15T19:18:00',0.88052,0.88061,0.88052,0.88055,47.72,0.88061,0.8807,0.88061,0.88064,43.07,False
'2018-10-15T19:19:00',0.88055,0.88057,0.8805,0.88051,64.92,0.88064,0.88066,0.88059,0.8806,43.47,False
'2018-10-15T19:20:00',0.88053,0.88055,0.88047,0.88052,47.01,0.8806,0.88063,0.88056,0.8806,74.11,False
'2018-10-15T19:21:00',0.88052,0.88052,0.88041,0.88041,57.64,0.8806,0.88061,0.88049,0.88049,77.21,False
'2018-10-15T19:22:00',0.8804,0.8804,0.88023,0.88032,66.28,0.88048,0.88048,0.88033,0.8804,100.36,False
'2018-10-15T19:23:00',0.88031,0.88035,0.8803,0.88032,61.3,0.88041,0.88044,0.8804,0.88042,64.5,True
'2018-10-15T19:24:00',0.88032,0.88037,0.88029,0.88037,61.41,0.88041,0.88047,0.88038,0.88047,78.13,True
'2018-10-15T19:25:00',0.88037,0.88038,0.88033,0.88033,31.66,0.88046,0.88046,0.88042,0.88042,47.69,False
'2018-10-15T19:26:00',0.88034,0.88036,0.88033,0.88036,50.83,0.88043,0.88046,0.88042,0.88046,74.51,True
'2018-10-15T19:27:00',0.88036,0.88044,0.88035,0.88044,28.43,0.88046,0.88054,0.88044,0.88054,37.05,True
'2018-10-15T19:28:00',0.88044,0.88045,0.88043,0.88044,29.35,0.88053,0.88054,0.88052,0.88054,41.24,False
'2018-10-15T19:29:00',0.88044,0.88044,0.8804,0.8804,35.12,0.88054,0.88054,0.8805,0.8805,25.3,False
'2018-10-15T19:30:00',0.88039,0.88042,0.88034,0.88039,76.34,0.88047,0.88051,0.88042,0.88049,62.27,True
'2018-10-15T19:31:00',0.88041,0.8805,0.88041,0.88049,90.68,0.88049,0.88059,0.88049,0.88058,82.58,False
'2018-10-15T19:32:00',0.88049,0.8805,0.88045,0.88045,54.2,0.88058,0.88059,0.88054,0.88054,37.44,False
'2018-10-15T19:33:00',0.88046,0.88046,0.8804,0.88042,73.65,0.88055,0.88056,0.88049,0.88051,51.61,True
'2018-10-15T19:34:00',0.88042,0.88053,0.88042,0.88048,111.99,0.88051,0.88062,0.88051,0.88056,92.34,False
'2018-10-15T19:35:00',0.88048,0.8805,0.88041,0.88042,59.81,0.88056,0.88058,0.88049,0.8805,27.87,False
'2018-10-15T19:36:00',0.88041,0.88046,0.88039,0.8804,54.3,0.88049,0.88053,0.88047,0.88048,28.5,False
'2018-10-15T19:37:00',0.88041,0.88042,0.88033,0.88035,58.79,0.88048,0.88049,0.88041,0.88043,29.11,False
'2018-10-15T19:38:00',0.88033,0.88035,0.88027,0.88031,98.69,0.88042,0.88044,0.88036,0.8804,52.1,True
'2018-10-15T19:39:00',0.8803,0.88038,0.88028,0.88037,113.05,0.8804,0.88046,0.88036,0.88046,60.32,True
'2018-10-15T19:40:00',0.88039,0.88041,0.88034,0.8804,83.42,0.88047,0.88049,0.88042,0.88048,57.22,False
'2018-10-15T19:41:00',0.88037,0.88037,0.88035,0.88035,37.32,0.88047,0.88047,0.88043,0.88045,50.72,False
'2018-10-15T19:42:00',0.88037,0.88037,0.88028,0.88029,74.81,0.88045,0.88045,0.88035,0.88036,56.09,False
'2018-10-15T19:43:00',0.88029,0.88032,0.88017,0.8803,92.82,0.88037,0.8804,0.88025,0.88039,72.1,True
'2018-10-15T19:44:00',0.88032,0.88032,0.88025,0.88028,86.03,0.88039,0.88041,0.88033,0.88036,82.79,True
'2018-10-15T19:45:00',0.88028,0.88033,0.88027,0.88032,54.4,0.88038,0.88042,0.88036,0.8804,51.73,False
'2018-10-15T19:46:00',0.88031,0.88031,0.88019,0.88022,87.75,0.88038,0.88038,0.88029,0.88031,53.05,False
'2018-10-15T19:47:00',0.88021,0.88023,0.88017,0.88017,62.17,0.8803,0.88031,0.88026,0.88026,57.5,False
'2018-10-15T19:48:00',0.88017,0.88017,0.88009,0.88011,28.56,0.88026,0.88026,0.88017,0.8802,23.23,False
'2018-10-15T19:49:00',0.88011,0.88015,0.88011,0.88012,47.41,0.88021,0.88023,0.88019,0.8802,35.28,True
'2018-10-15T19:50:00',0.88011,0.88018,0.8801,0.88018,63.95,0.88019,0.88026,0.88018,0.88025,52.97,True
'2018-10-15T19:51:00',0.88019,0.88027,0.88019,0.88027,61.04,0.88027,0.88037,0.88027,0.88037,77.74,True
'2018-10-15T19:52:00',0.88027,0.88029,0.88022,0.88028,49.43,0.88036,0.88038,0.88032,0.88038,64.79,False
'2018-10-15T19:53:00',0.88028,0.88028,0.88022,0.88025,33.81,0.88038,0.88038,0.88031,0.88034,43.92,False
'2018-10-15T19:54:00',0.88025,0.88028,0.88022,0.88028,35.55,0.88034,0.88037,0.88032,0.88037,47.47,True
'2018-10-15T19:55:00',0.88029,0.8803,0.88026,0.88029,53.89,0.88037,0.88039,0.88033,0.88039,54.24,True
'2018-10-15T19:56:00',0.88029,0.88033,0.88021,0.88024,59.41,0.88039,0.88041,0.88031,0.88032,74.51,False
'2018-10-15T19:57:00',0.88024,0.88026,0.88022,0.88022,31.56,0.88032,0.88036,0.88031,0.88031,35.37,True
'2018-10-15T19:58:00',0.8802,0.88028,0.88018,0.88028,54.77,0.88029,0.88036,0.88027,0.88036,68.05,False
'2018-10-15T19:59:00',0.88028,0.88028,0.88023,0.88026,24.19,0.88036,0.88036,0.88032,0.88034,25.44,True
'2018-10-15T20:00:00',0.88027,0.88029,0.88021,0.88029,69.23,0.88035,0.88038,0.88029,0.88038,62.95,True
'2018-10-15T20:01:00',0.88028,0.8803,0.88022,0.88022,54.73,0.88038,0.88039,0.8803,0.8803,79.72,False
'2018-10-15T20:02:00',0.8802,0.88027,0.8802,0.88024,76.44,0.88031,0.88035,0.88031,0.88032,102.68,True
'2018-10-15T20:03:00',0.88024,0.88027,0.88022,0.88027,64.26,0.88032,0.88036,0.8803,0.88036,46.13,True
'2018-10-15T20:04:00',0.88027,0.88031,0.88026,0.88029,59.61,0.88036,0.8804,0.88034,0.88038,62.93,True
'2018-10-15T20:05:00',0.88029,0.88036,0.88028,0.88036,56.79,0.88038,0.88046,0.88037,0.88046,88.4,True
'2018-10-15T20:06:00',0.88036,0.88042,0.88033,0.88042,60.41,0.88045,0.8805,0.88042,0.8805,129.28,True
'2018-10-15T20:07:00',0.88041,0.88043,0.88036,0.88041,47.37,0.88048,0.88052,0.88044,0.88049,86.9,True
'2018-10-15T20:08:00',0.88041,0.88047,0.88036,0.88039,56.12,0.88049,0.88053,0.88045,0.88049,93.61,False
'2018-10-15T20:09:00',0.88039,0.88046,0.88035,0.8804,70.19,0.88049,0.88053,0.8804,0.88048,101.49,True
'2018-10-15T20:10:00',0.8804,0.88047,0.88038,0.88041,80.52,0.88048,0.88053,0.88047,0.88051,94.42,True
'2018-10-15T20:11:00',0.88042,0.88047,0.88042,0.88047,72.3,0.88051,0.88054,0.88051,0.88053,102.23,True
'2018-10-15T20:12:00',0.88047,0.88051,0.88042,0.88051,50.14,0.88054,0.8806,0.8805,0.88059,56.17,True
'2018-10-15T20:13:00',0.8805,0.88053,0.88047,0.88047,42.26,0.88059,0.88061,0.88055,0.88056,55.65,False
'2018-10-15T20:14:00',0.88045,0.88053,0.88043,0.88048,72.26,0.88055,0.8806,0.88052,0.88058,71.81,False
'2018-10-15T20:15:00',0.88049,0.8805,0.88046,0.8805,63.55,0.88057,0.88059,0.88056,0.88059,54.35,False
'2018-10-15T20:16:00',0.8805,0.8805,0.88039,0.8804,59.66,0.88058,0.88058,0.88048,0.8805,54.87,False
'2018-10-15T20:17:00',0.8804,0.88045,0.88038,0.88044,66.55,0.8805,0.88055,0.88048,0.88055,49.87,True
'2018-10-15T20:18:00',0.88045,0.88049,0.88042,0.88043,46.83,0.88055,0.8806,0.88052,0.88053,47.44,False
'2018-10-15T20:19:00',0.88043,0.88049,0.88043,0.88049,31.01,0.88054,0.8806,0.88052,0.8806,43.86,True
'2018-10-15T20:20:00',0.88049,0.8805,0.88046,0.88048,48.85,0.8806,0.8806,0.88056,0.88058,76.53,False
'2018-10-15T20:21:00',0.88049,0.88049,0.88042,0.88044,49.32,0.88059,0.88059,0.88052,0.88055,53.1,False
'2018-10-15T20:22:00',0.88044,0.88044,0.88035,0.88036,60.7,0.88054,0.88054,0.88043,0.88046,66.21,False
'2018-10-15T20:23:00',0.88039,0.88043,0.88035,0.88035,70.07,0.88047,0.88053,0.8804,0.88042,81.19,False
'2018-10-15T20:24:00',0.88035,0.88036,0.8803,0.88034,43.54,0.8804,0.88045,0.88039,0.88044,56.94,False
'2018-10-15T20:25:00',0.88034,0.88035,0.88031,0.88032,23.06,0.88044,0.88044,0.88041,0.88041,24.8,False
'2018-10-15T20:26:00',0.88032,0.88034,0.88015,0.88015,72.29,0.88042,0.88045,0.88025,0.88025,52.05,False
'2018-10-15T20:27:00',0.88015,0.88018,0.88008,0.88018,57.13,0.88025,0.88027,0.88018,0.88027,70.35,True
'2018-10-15T20:28:00',0.88017,0.88022,0.88016,0.88022,57.37,0.88026,0.88031,0.88025,0.88031,74.99,True
'2018-10-15T20:29:00',0.88021,0.88025,0.88021,0.88023,45.65,0.88031,0.88035,0.88031,0.88033,73.88,True
'2018-10-15T20:30:00',0.88023,0.88033,0.88023,0.88031,67.25,0.88033,0.88043,0.88033,0.8804,87.54,True
'2018-10-15T20:31:00',0.88031,0.88038,0.88031,0.88036,49.29,0.88041,0.88048,0.8804,0.88044,57.32,True
'2018-10-15T20:32:00',0.88037,0.88039,0.8803,0.88031,44.53,0.88046,0.88049,0.8804,0.88041,60.83,False
'2018-10-15T20:33:00',0.88031,0.88035,0.8803,0.88033,28.19,0.88041,0.88043,0.8804,0.88043,24.04,True
'2018-10-15T20:34:00',0.88032,0.8804,0.88032,0.88038,53.77,0.88042,0.88048,0.88042,0.88046,48.45,False
'2018-10-15T20:35:00',0.88038,0.88038,0.88027,0.8803,51.33,0.88047,0.88047,0.88035,0.8804,41.06,False
'2018-10-15T20:36:00',0.8803,0.88033,0.88028,0.88031,63.39,0.88039,0.88041,0.88034,0.88038,60.61,False
'2018-10-15T20:37:00',0.88028,0.88028,0.88018,0.88018,95.36,0.88038,0.88038,0.88028,0.88028,69.63,False
'2018-10-15T20:38:00',0.88019,0.88022,0.88018,0.8802,81.91,0.88028,0.88031,0.88028,0.8803,67.76,False
'2018-10-15T20:39:00',0.8802,0.88021,0.88017,0.88021,41.11,0.8803,0.88031,0.88027,0.88031,33.32,True
'2018-10-15T20:40:00',0.88021,0.88028,0.88019,0.88027,40.31,0.88031,0.88037,0.88029,0.88037,49.36,False
'2018-10-15T20:41:00',0.88027,0.88027,0.88023,0.88024,25.61,0.88037,0.88037,0.88033,0.88034,24.29,True
'2018-10-15T20:42:00',0.88025,0.88033,0.88021,0.88028,83.59,0.88035,0.88041,0.88031,0.88037,69.08,True
'2018-10-15T20:43:00',0.88029,0.88033,0.88028,0.88033,42.48,0.88039,0.88043,0.88036,0.88043,43.12,False
'2018-10-15T20:44:00',0.88033,0.88033,0.8802,0.88025,81.26,0.88042,0.88043,0.8803,0.88036,54.87,False
'2018-10-15T20:45:00',0.88026,0.88028,0.88022,0.88025,58.3,0.88036,0.88037,0.88031,0.88035,56.88,True
'2018-10-15T20:46:00',0.88025,0.88031,0.88025,0.8803,63.5,0.88035,0.88039,0.88033,0.88039,48.25,True
'2018-10-15T20:47:00',0.88031,0.88037,0.8803,0.88036,66.95,0.88039,0.88046,0.88038,0.88046,60.61,True
'2018-10-15T20:48:00',0.88037,0.88038,0.88028,0.88029,65.5,0.88046,0.88047,0.88037,0.88039,44.95,False
'2018-10-15T20:49:00',0.88029,0.88031,0.88029,0.88031,64.54,0.88037,0.88041,0.88037,0.8804,48.69,True
'2018-10-15T20:50:00',0.88029,0.88033,0.88027,0.88027,62.98,0.8804,0.88043,0.88038,0.88038,45.8,True
'2018-10-15T20:51:00',0.88028,0.88047,0.88027,0.88038,137.76,0.88038,0.88055,0.88037,0.88047,124.29,True
'2018-10-15T20:52:00',0.88037,0.88049,0.88037,0.88043,78.35,0.88047,0.88058,0.88045,0.88053,82.23,True
'2018-10-15T20:53:00',0.88044,0.88054,0.88043,0.88045,60.14,0.88053,0.8806,0.88053,0.88054,40.05,False
'2018-10-15T20:54:00',0.88045,0.88052,0.88042,0.88046,70.97,0.88055,0.88059,0.88052,0.88055,43.74,True
'2018-10-15T20:55:00',0.88053,0.88053,0.88039,0.88043,53.33,0.88058,0.88059,0.88048,0.88051,39.79,False
'2018-10-15T20:56:00',0.88041,0.88047,0.88033,0.88036,92.92,0.88051,0.88055,0.88042,0.88044,51.61,False
'2018-10-15T20:57:00',0.88036,0.88045,0.88036,0.88045,114.42,0.88046,0.88054,0.88046,0.88054,56.36,True
'2018-10-15T20:58:00',0.88044,0.88052,0.88043,0.8805,59.31,0.88053,0.8806,0.88052,0.8806,43.1,True
'2018-10-15T20:59:00',0.88051,0.88058,0.88047,0.88058,163.85,0.8806,0.88069,0.88056,0.88069,139.57,True
'2018-10-15T21:00:00',0.88058,0.88062,0.88051,0.88051,102.02,0.88066,0.8807,0.8806,0.8806,101.36,False
'2018-10-15T21:01:00',0.8805,0.88054,0.88047,0.88051,60.43,0.88059,0.88062,0.88056,0.88061,65.69,False
'2018-10-15T21:02:00',0.88052,0.88052,0.88037,0.88038,61.56,0.88061,0.88061,0.88046,0.88046,71.38,False
'2018-10-15T21:03:00',0.88039,0.88039,0.88027,0.88029,51.92,0.88046,0.88046,0.88037,0.88038,35.39,False
'2018-10-15T21:04:00',0.8803,0.88032,0.88029,0.8803,44.99,0.88038,0.88042,0.88038,0.8804,46.52,True
'2018-10-15T21:05:00',0.88031,0.88034,0.8803,0.88032,41.31,0.8804,0.88042,0.88039,0.88042,47.75,True
'2018-10-15T21:06:00',0.88032,0.88035,0.88028,0.88029,48.83,0.88042,0.88046,0.88038,0.8804,56.33,False
'2018-10-15T21:07:00',0.88029,0.88032,0.88027,0.88032,31.41,0.8804,0.88042,0.88036,0.88042,45.71,True
'2018-10-15T21:08:00',0.88033,0.88033,0.88027,0.88028,48.36,0.88042,0.88042,0.88036,0.88036,62.21,False
'2018-10-15T21:09:00',0.88028,0.88031,0.88026,0.88028,51.73,0.88038,0.8804,0.88036,0.88038,73.21,True
'2018-10-15T21:10:00',0.88028,0.88031,0.88028,0.88029,59.36,0.88039,0.88041,0.88037,0.8804,69.82,True
'2018-10-15T21:11:00',0.8803,0.88041,0.8803,0.8804,58.58,0.88041,0.88051,0.88039,0.88051,83.04,False
'2018-10-15T21:12:00',0.88041,0.88041,0.88038,0.8804,70.67,0.88049,0.88051,0.88048,0.88049,60.87,False
'2018-10-15T21:13:00',0.8804,0.88041,0.88034,0.88034,65.62,0.8805,0.8805,0.88043,0.88045,51.74,False
'2018-10-15T21:14:00',0.88036,0.88039,0.88036,0.88038,49.89,0.88046,0.88048,0.88046,0.88047,58.43,False
'2018-10-15T21:15:00',0.88038,0.88039,0.88035,0.88036,36.36,0.88047,0.88047,0.88043,0.88045,34.31,False
'2018-10-15T21:16:00',0.88036,0.88036,0.88031,0.88035,29.44,0.88044,0.88045,0.88041,0.88043,26.34,True
'2018-10-15T21:17:00',0.88034,0.88037,0.88032,0.88035,62.27,0.88044,0.88047,0.88041,0.88046,52.9,False
'2018-10-15T21:18:00',0.88035,0.88035,0.88033,0.88033,50.18,0.88046,0.88046,0.88042,0.88043,41.97,False
'2018-10-15T21:19:00',0.88033,0.88034,0.88033,0.88033,41.89,0.88043,0.88044,0.88042,0.88042,25.53,True
'2018-10-15T21:20:00',0.88033,0.88041,0.88032,0.88041,72.5,0.88043,0.88052,0.88042,0.88051,52.7,True
'2018-10-15T21:21:00',0.8804,0.88044,0.88038,0.8804,56.36,0.8805,0.88052,0.88047,0.8805,54.42,True
'2018-10-15T21:22:00',0.8804,0.88044,0.8804,0.8804,75.31,0.88049,0.88054,0.88049,0.88051,54.03,True
'2018-10-15T21:23:00',0.88042,0.88046,0.88042,0.88045,38.42,0.88052,0.88055,0.88051,0.88054,41.94,False
'2018-10-15T21:24:00',0.88044,0.88046,0.88042,0.88042,17.78,0.88053,0.88054,0.88051,0.88051,15.86,True
'2018-10-15T21:25:00',0.88045,0.88048,0.88045,0.88047,45.64,0.88053,0.88058,0.88053,0.88057,44.54,True
'2018-10-15T21:26:00',0.88048,0.88052,0.88044,0.88044,28.6,0.88057,0.88061,0.88053,0.88053,22.48,False
'2018-10-15T21:27:00',0.88045,0.88047,0.88042,0.88047,43.55,0.88053,0.88056,0.88049,0.88055,30.71,True
'2018-10-15T21:28:00',0.88046,0.88051,0.88045,0.88046,31.77,0.88055,0.88056,0.88052,0.88053,21.23,True
'2018-10-15T21:29:00',0.88046,0.88054,0.88045,0.88045,61.14,0.88052,0.88062,0.88052,0.88055,55.71,False
'2018-10-15T21:30:00',0.88046,0.88046,0.88041,0.88044,63.91,0.88056,0.88056,0.8805,0.88054,39.82,False
'2018-10-15T21:31:00',0.88044,0.88046,0.8804,0.8804,58.74,0.88054,0.88056,0.88048,0.8805,59.73,True
'2018-10-15T21:32:00',0.88041,0.88047,0.88039,0.88045,78.65,0.8805,0.88058,0.88049,0.88056,52.97,False
'2018-10-15T21:33:00',0.88046,0.88046,0.88041,0.88043,64.31,0.88056,0.88056,0.8805,0.88053,46.53,True
'2018-10-15T21:34:00',0.88043,0.88047,0.88043,0.88046,66.93,0.88053,0.88056,0.88053,0.88056,54.33,True
'2018-10-15T21:35:00',0.88047,0.88049,0.88042,0.88044,54.02,0.88057,0.88057,0.88052,0.88056,51.94,False
'2018-10-15T21:36:00',0.88044,0.88045,0.88039,0.88045,87.3,0.88056,0.88056,0.88048,0.88055,57.19,True
'2018-10-15T21:37:00',0.88045,0.88047,0.88044,0.88045,48.42,0.88056,0.88056,0.88052,0.88055,45.05,False
'2018-10-15T21:38:00',0.88046,0.88046,0.88044,0.88046,37.57,0.88056,0.88056,0.88053,0.88055,40.75,True
'2018-10-15T21:39:00',0.88046,0.88054,0.88043,0.88054,55.31,0.88055,0.88062,0.88052,0.88062,43.62,False
'2018-10-15T21:40:00',0.88053,0.88054,0.88051,0.88052,23.45,0.88062,0.88062,0.8806,0.88061,35.4,False
'2018-10-15T21:41:00',0.88052,0.88052,0.88042,0.88045,57.44,0.88061,0.88061,0.88052,0.88052,54.73,False
'2018-10-15T21:42:00',0.88045,0.88047,0.88043,0.88044,46.22,0.88053,0.88056,0.88052,0.88053,50.36,True
'2018-10-15T21:43:00',0.88044,0.88048,0.88043,0.88047,43.81,0.88054,0.88056,0.88054,0.88056,48.18,True
'2018-10-15T21:44:00',0.88047,0.88048,0.88045,0.88048,59.64,0.88056,0.88058,0.88054,0.88058,82.8,False
'2018-10-15T21:45:00',0.88048,0.88048,0.88041,0.88043,69.08,0.88057,0.88057,0.88048,0.88052,72.94,False
'2018-10-15T21:46:00',0.88043,0.88047,0.88043,0.88046,54.86,0.88052,0.88054,0.88052,0.88052,65.59,False
'2018-10-15T21:47:00',0.88044,0.88045,0.88036,0.88039,52.27,0.88053,0.88053,0.88046,0.88049,69.88,False
'2018-10-15T21:48:00',0.88039,0.88041,0.88037,0.88039,41.92,0.88049,0.8805,0.88046,0.88049,58.42,True
'2018-10-15T21:49:00',0.88041,0.88044,0.88037,0.88038,56.47,0.88049,0.88053,0.88046,0.88046,81.3,False
'2018-10-15T21:50:00',0.8804,0.88044,0.88037,0.88039,47.22,0.8805,0.88051,0.88045,0.88049,33.28,True
'2018-10-15T21:51:00',0.88039,0.88044,0.88038,0.8804,59.09,0.88049,0.88053,0.88047,0.8805,33.5,False
'2018-10-15T21:52:00',0.8804,0.88044,0.88038,0.88038,59.51,0.8805,0.88051,0.88047,0.88047,34.11,False
'2018-10-15T21:53:00',0.88038,0.88039,0.88037,0.88039,46.98,0.88047,0.88048,0.88045,0.88048,22.99,True
'2018-10-15T21:54:00',0.88039,0.8804,0.88036,0.88036,55.65,0.88048,0.88048,0.88043,0.88044,30.86,True
'2018-10-15T21:55:00',0.88036,0.8804,0.88034,0.88034,60.49,0.88045,0.88049,0.88043,0.88043,31.12,False
'2018-10-15T21:56:00',0.88034,0.88035,0.88029,0.8803,55.14,0.88043,0.88043,0.8804,0.8804,20.11,True
'2018-10-15T21:57:00',0.8803,0.88036,0.88027,0.8803,111.37,0.8804,0.88047,0.88037,0.8804,62.94,False
'2018-10-15T21:58:00',0.8803,0.8803,0.88019,0.88023,100.54,0.88039,0.88039,0.88029,0.88033,93.37,False
'2018-10-15T21:59:00',0.88022,0.88027,0.88012,0.88025,122.75,0.88032,0.88037,0.88021,0.88035,156.15,True
'2018-10-15T22:00:00',0.88023,0.88039,0.88023,0.88034,81.02,0.88033,0.88048,0.88033,0.88045,139.94,False
'2018-10-15T22:01:00',0.88033,0.88033,0.88022,0.88027,78.28,0.88042,0.88042,0.88033,0.88037,91.61,False
'2018-10-15T22:02:00',0.88026,0.88031,0.88021,0.8803,80.7,0.88037,0.88042,0.8803,0.88041,97.96,True
'2018-10-15T22:03:00',0.8803,0.88039,0.8803,0.88031,85.9,0.88041,0.88048,0.8804,0.88043,75.27,False
'2018-10-15T22:04:00',0.88032,0.88033,0.88032,0.88033,40.37,0.88043,0.88044,0.88041,0.88041,56.74,True
'2018-10-15T22:05:00',0.88033,0.88035,0.88033,0.88035,51.37,0.88042,0.88046,0.88042,0.88046,37.27,True
'2018-10-15T22:06:00',0.88035,0.88053,0.88035,0.88047,74.3,0.88046,0.88064,0.88045,0.88058,70.13,False
'2018-10-15T22:07:00',0.88047,0.88052,0.88044,0.88049,67.49,0.88058,0.88061,0.88054,0.88059,47.9,True
'2018-10-15T22:08:00',0.88048,0.88056,0.88042,0.88044,85.23,0.88058,0.88065,0.88052,0.88052,62.18,False
'2018-10-15T22:09:00',0.88042,0.88043,0.88033,0.88034,57.14,0.88052,0.88052,0.88043,0.88044,32.95,False
'2018-10-15T22:10:00',0.88034,0.88036,0.88033,0.88035,62.35,0.88044,0.88045,0.88043,0.88045,45.06,True
'2018-10-15T22:11:00',0.88034,0.8804,0.88031,0.88037,87.04,0.88043,0.88049,0.88042,0.88046,64.87,False
'2018-10-15T22:12:00',0.88037,0.88039,0.88034,0.88035,91.08,0.88046,0.88048,0.88044,0.88045,62.07,False
'2018-10-15T22:13:00',0.88035,0.88039,0.88032,0.88039,41.91,0.88045,0.88048,0.88041,0.88048,65.36,True
'2018-10-15T22:14:00',0.88038,0.88046,0.88036,0.88041,28.18,0.88048,0.88054,0.88046,0.88049,40.71,False
'2018-10-15T22:15:00',0.88041,0.88041,0.88037,0.88039,14.48,0.88049,0.88049,0.88047,0.88047,24.47,False
'2018-10-15T22:16:00',0.8804,0.8804,0.88036,0.88038,13.0,0.88048,0.88049,0.88045,0.88047,25.62,False
'2018-10-15T22:17:00',0.88038,0.88039,0.88037,0.88039,19.85,0.88047,0.88048,0.88046,0.88048,39.42,False
'2018-10-15T22:18:00',0.88039,0.88039,0.88036,0.88037,26.8,0.88048,0.88048,0.88045,0.88047,36.54,False
'2018-10-15T22:19:00',0.88037,0.88037,0.88033,0.88033,17.62,0.88046,0.88047,0.88041,0.88043,22.5,False
'2018-10-15T22:20:00',0.88034,0.88035,0.88029,0.88035,44.38,0.88044,0.88046,0.8804,0.88046,73.66,True
'2018-10-15T22:21:00',0.88035,0.88038,0.88035,0.88038,26.58,0.88046,0.88047,0.88046,0.88047,51.06,False
'2018-10-15T22:22:00',0.88037,0.88038,0.88035,0.88036,36.69,0.88047,0.88047,0.88044,0.88046,33.98,True
'2018-10-15T22:23:00',0.88037,0.88039,0.88037,0.88039,43.56,0.88048,0.8805,0.88047,0.88047,47.55,False
'2018-10-15T22:24:00',0.88039,0.8804,0.88037,0.88037,8.0,0.88048,0.88048,0.88046,0.88046,14.62,False
'2018-10-15T22:25:00',0.88035,0.88036,0.88035,0.88036,22.68,0.88046,0.88046,0.88045,0.88045,38.69,True
'2018-10-15T22:26:00',0.88035,0.88039,0.88032,0.88039,24.71,0.88046,0.88049,0.88042,0.88049,39.59,False
'2018-10-15T22:27:00',0.88038,0.88038,0.88036,0.88038,28.26,0.88049,0.88049,0.88046,0.88049,51.53,True
'2018-10-15T22:28:00',0.88038,0.88041,0.88034,0.88034,12.36,0.88048,0.88052,0.88046,0.88046,19.34,False
'2018-10-15T22:29:00',0.88034,0.88035,0.88026,0.88026,56.56,0.88045,0.88047,0.88038,0.8804,58.84,False
'2018-10-15T22:30:00',0.88029,0.88033,0.88028,0.8803,35.24,0.88041,0.88042,0.88037,0.88039,55.98,True
'2018-10-15T22:31:00',0.8803,0.88036,0.8803,0.88035,24.62,0.88041,0.88045,0.8804,0.88045,44.51,True
'2018-10-15T22:32:00',0.88037,0.88039,0.88035,0.88039,18.0,0.88045,0.88049,0.88045,0.88049,33.9,True
'2018-10-15T22:33:00',0.88039,0.88043,0.88038,0.88042,41.99,0.88049,0.88052,0.88049,0.88052,74.1,True
'2018-10-15T22:34:00',0.88043,0.88043,0.8804,0.88042,13.5,0.88052,0.88053,0.88051,0.88053,16.41,True
'2018-10-15T22:35:00',0.88044,0.88044,0.88042,0.88044,21.96,0.88053,0.88055,0.88053,0.88054,38.09,True
'2018-10-15T22:36:00',0.88045,0.88045,0.88044,0.88044,11.5,0.88054,0.88055,0.88053,0.88054,16.8,False
'2018-10-15T22:37:00',0.88044,0.88044,0.88041,0.88042,24.7,0.88053,0.88055,0.88051,0.88051,32.21,False
'2018-10-15T22:38:00',0.88042,0.88042,0.8804,0.88041,26.85,0.8805,0.88052,0.8805,0.88051,23.34,False
'2018-10-15T22:39:00',0.8804,0.88042,0.88036,0.88037,28.18,0.88051,0.88052,0.88046,0.88046,31.08,False
'2018-10-15T22:40:00',0.88036,0.88037,0.88035,0.88037,16.0,0.88046,0.88047,0.88044,0.88047,23.21,True
'2018-10-15T22:41:00',0.88038,0.88039,0.88034,0.88038,18.93,0.88048,0.88049,0.88045,0.88048,22.32,False
'2018-10-15T22:42:00',0.88037,0.88038,0.88035,0.88037,18.83,0.88048,0.88048,0.88047,0.88048,16.73,False
'2018-10-15T22:43:00',0.88037,0.88037,0.88033,0.88036,27.96,0.88047,0.88047,0.88045,0.88045,22.11,False
'2018-10-15T22:44:00',0.88034,0.88036,0.88034,0.88035,39.32,0.88045,0.88048,0.88045,0.88047,26.59,False
'2018-10-15T22:45:00',0.88034,0.88036,0.88033,0.88034,12.99,0.88047,0.88047,0.88044,0.88045,24.66,False
'2018-10-15T22:46:00',0.88032,0.88033,0.88032,0.88033,6.74,0.88044,0.88045,0.88044,0.88045,6.99,True
'2018-10-15T22:47:00',0.88034,0.88037,0.8803,0.8803,21.0,0.88045,0.88048,0.88041,0.88041,32.28,False
'2018-10-15T22:48:00',0.8803,0.88032,0.88029,0.88029,26.11,0.88041,0.88044,0.88041,0.88041,42.06,True
'2018-10-15T22:49:00',0.88028,0.88034,0.88028,0.88033,25.37,0.8804,0.88045,0.8804,0.88045,41.59,True
'2018-10-15T22:50:00',0.88034,0.88044,0.88034,0.88043,54.61,0.88046,0.88058,0.88046,0.88055,99.36,True
'2018-10-15T22:51:00',0.88043,0.88048,0.88041,0.88047,43.07,0.88056,0.88059,0.88055,0.88058,46.64,True
'2018-10-15T22:52:00',0.88046,0.88049,0.88042,0.88043,37.93,0.88058,0.88059,0.88056,0.88056,27.23,False
'2018-10-15T22:53:00',0.88044,0.88046,0.8804,0.88046,55.51,0.88056,0.88059,0.88056,0.88058,47.42,True
'2018-10-15T22:54:00',0.88046,0.88048,0.88044,0.88046,47.7,0.8806,0.88062,0.88059,0.8806,47.11,False
'2018-10-15T22:55:00',0.88045,0.88045,0.8804,0.8804,60.02,0.88059,0.8806,0.88057,0.88057,61.57,False
'2018-10-15T22:56:00',0.8804,0.88045,0.88039,0.88041,56.86,0.88057,0.8806,0.88055,0.88057,57.93,False
'2018-10-15T22:57:00',0.88039,0.88039,0.88031,0.88034,77.87,0.88052,0.88055,0.88047,0.88051,72.98,True
'2018-10-15T22:58:00',0.88036,0.88039,0.88031,0.88031,51.47,0.88053,0.88057,0.88046,0.88049,42.15,True
'2018-10-15T22:59:00',0.88031,0.88039,0.8802,0.8802,30.81,0.88049,0.88058,0.88048,0.88053,28.98,False
'2018-10-15T23:00:00',0.8802,0.8802,0.8799,0.87993,7.5,0.88059,0.88078,0.88058,0.88058,6.0,False
'2018-10-15T23:01:00',0.87994,0.87994,0.87993,0.87994,3.0,0.88058,0.88058,0.88058,0.88058,2.25,True
'2018-10-15T23:02:00',0.87993,0.87993,0.87993,0.87993,4.5,0.88058,0.88061,0.88058,0.88059,3.0,True
'2018-10-15T23:03:00',0.87993,0.87995,0.87993,0.87995,3.75,0.88065,0.88085,0.88065,0.88085,2.25,False
'2018-10-15T23:04:00',0.87995,0.87995,0.87995,0.87995,0.0,0.88085,0.88085,0.88085,0.88085,0.0,False
'2018-10-15T23:05:00',0.87994,0.87995,0.87991,0.87995,1.36,0.88063,0.88063,0.88027,0.88027,6.88,False
'2018-10-15T23:06:00',0.87994,0.87995,0.87985,0.87993,12.41,0.88061,0.88061,0.88016,0.88023,24.0,True
'2018-10-15T23:07:00',0.87991,0.88016,0.87979,0.88016,29.57,0.88022,0.88064,0.88019,0.88064,35.62,True
'2018-10-15T23:08:00',0.88016,0.88068,0.87991,0.88043,42.66,0.88065,0.88171,0.88038,0.88115,60.35,False
'2018-10-15T23:09:00',0.88043,0.88065,0.88036,0.88065,44.51,0.88114,0.88157,0.88107,0.88136,51.24,False
'2018-10-15T23:10:00',0.88065,0.88065,0.8799,0.8799,58.83,0.88134,0.88138,0.88102,0.88102,68.58,False
'2018-10-15T23:11:00',0.8799,0.87992,0.8799,0.87991,43.14,0.88102,0.88103,0.88101,0.88103,31.5,True
'2018-10-15T23:12:00',0.88007,0.8802,0.88007,0.88017,16.0,0.88104,0.88104,0.88072,0.88072,13.75,False
'2018-10-15T23:13:00',0.88016,0.88023,0.88016,0.88023,12.48,0.88074,0.8808,0.88074,0.8808,9.25,False
'2018-10-15T23:14:00',0.88022,0.88022,0.88008,0.88008,10.5,0.8808,0.8808,0.88067,0.88069,9.5,False
'2018-10-15T23:15:00',0.88008,0.88008,0.88006,0.88007,5.0,0.8807,0.88071,0.8807,0.88071,5.0,True
'2018-10-15T23:16:00',0.88007,0.88022,0.88007,0.88013,30.87,0.88072,0.88075,0.88072,0.88072,25.75,False
'2018-10-15T23:17:00',0.88015,0.88022,0.88005,0.88006,62.0,0.88072,0.88075,0.88071,0.88071,55.75,False
'2018-10-15T23:18:00',0.88006,0.88011,0.88005,0.88008,89.74,0.88072,0.88073,0.8807,0.88073,85.75,True
'2018-10-15T23:19:00',0.88006,0.88044,0.88005,0.88005,64.57,0.88072,0.88082,0.88069,0.88071,53.75,False
'2018-10-15T23:20:00',0.88001,0.88006,0.88001,0.88006,19.5,0.88067,0.88068,0.88063,0.88067,14.25,True
'2018-10-15T23:21:00',0.88006,0.88021,0.88002,0.88003,19.75,0.88065,0.88082,0.88061,0.88061,16.5,False
'2018-10-15T23:22:00',0.88003,0.88018,0.87996,0.88004,64.99,0.88062,0.88066,0.88045,0.88055,57.6,False
'2018-10-15T23:23:00',0.88004,0.88015,0.88004,0.88014,23.0,0.88054,0.8807,0.88051,0.88069,26.61,True
'2018-10-15T23:24:00',0.88013,0.88018,0.88005,0.88006,28.37,0.88068,0.88071,0.88048,0.88048,32.54,False
'2018-10-15T23:25:00',0.88007,0.88007,0.88006,0.88006,22.0,0.88048,0.88056,0.88046,0.88056,23.12,False
'2018-10-15T23:26:00',0.88007,0.88007,0.88005,0.88007,7.5,0.88056,0.88056,0.88053,0.88055,12.24,True
'2018-10-15T23:27:00',0.88007,0.88021,0.88007,0.88016,33.58,0.88056,0.88069,0.88056,0.88069,26.0,True
'2018-10-15T23:28:00',0.88015,0.88023,0.88015,0.88019,20.22,0.88069,0.88075,0.88068,0.88075,18.0,True
'2018-10-15T23:29:00',0.88019,0.88026,0.88017,0.88023,39.54,0.88074,0.88079,0.88073,0.88079,33.0,True
'2018-10-15T23:30:00',0.88025,0.88034,0.88009,0.88016,57.31,0.88082,0.88107,0.88061,0.88066,70.26,False
'2018-10-15T23:31:00',0.88016,0.8802,0.88015,0.88017,52.85,0.88066,0.88071,0.88066,0.88071,47.5,True
'2018-10-15T23:32:00',0.88015,0.88025,0.88015,0.88021,39.52,0.88071,0.88071,0.88067,0.88071,52.06,False
'2018-10-15T23:33:00',0.88019,0.88022,0.88014,0.88014,45.0,0.88071,0.88071,0.88067,0.88067,30.7,False
'2018-10-15T23:34:00',0.88014,0.88014,0.88012,0.88014,46.55,0.88067,0.88067,0.88067,0.88067,32.5,True
'2018-10-15T23:35:00',0.88012,0.88018,0.88007,0.88014,67.96,0.88067,0.88067,0.88047,0.88061,80.15,False
'2018-10-15T23:36:00',0.88018,0.88018,0.88012,0.88014,50.95,0.88061,0.88061,0.8806,0.88061,39.44,True
'2018-10-15T23:37:00',0.88012,0.88021,0.88005,0.8801,38.45,0.88061,0.88061,0.88054,0.88054,33.79,False
'2018-10-15T23:38:00',0.88007,0.88011,0.88007,0.88011,9.36,0.88054,0.88059,0.88053,0.88059,10.5,True
'2018-10-15T23:39:00',0.88011,0.88012,0.8801,0.88011,18.23,0.88061,0.88062,0.8806,0.88062,24.22,True
'2018-10-15T23:40:00',0.88018,0.88022,0.88017,0.88021,8.12,0.88063,0.88065,0.88063,0.88065,10.89,True
'2018-10-15T23:41:00',0.8802,0.88023,0.88018,0.88023,18.12,0.88064,0.88066,0.88064,0.88066,20.96,True
'2018-10-15T23:42:00',0.88032,0.88032,0.88023,0.88023,9.0,0.8807,0.8807,0.88068,0.88068,10.5,False
'2018-10-15T23:43:00',0.88025,0.88027,0.88023,0.88025,12.0,0.88067,0.88067,0.88065,0.88065,13.11,False
'2018-10-15T23:44:00',0.88026,0.88026,0.88001,0.88006,49.47,0.88065,0.88066,0.88052,0.8806,60.63,False
'2018-10-15T23:45:00',0.88007,0.88024,0.88005,0.88011,93.26,0.88059,0.88065,0.88057,0.88059,93.4,False
'2018-10-15T23:46:00',0.88011,0.88022,0.88006,0.88012,72.61,0.88058,0.88065,0.88057,0.88059,72.05,True
'2018-10-15T23:47:00',0.88013,0.88024,0.88006,0.88019,102.48,0.88059,0.88064,0.88057,0.88063,100.12,True
'2018-10-15T23:48:00',0.8802,0.88024,0.88012,0.88012,57.6,0.88063,0.88065,0.88058,0.88059,49.89,False
'2018-10-15T23:49:00',0.88011,0.88022,0.88008,0.88021,61.1,0.88061,0.88067,0.88046,0.88067,60.5,True
'2018-10-15T23:50:00',0.88022,0.88029,0.88007,0.88023,42.12,0.88067,0.88073,0.88058,0.88068,63.45,False
'2018-10-15T23:51:00',0.88024,0.88028,0.8802,0.88028,55.5,0.88068,0.88075,0.88059,0.88073,97.26,True
'2018-10-15T23:52:00',0.88029,0.88029,0.88025,0.88027,34.24,0.88074,0.88075,0.88068,0.88075,39.43,True
'2018-10-15T23:53:00',0.88026,0.88035,0.88026,0.88034,45.02,0.88075,0.88078,0.88073,0.88077,63.0,False
'2018-10-15T23:54:00',0.88033,0.88035,0.88028,0.88028,54.42,0.88077,0.88078,0.88074,0.88077,55.34,False
'2018-10-15T23:55:00',0.88027,0.88029,0.88016,0.88017,34.01,0.88074,0.88075,0.88061,0.88065,40.14,False
'2018-10-15T23:56:00',0.8802,0.88025,0.88018,0.8802,40.3,0.88068,0.88072,0.88064,0.88072,51.9,False
'2018-10-15T23:57:00',0.88022,0.88024,0.8802,0.88024,49.06,0.88072,0.88072,0.88067,0.88067,62.75,False
'2018-10-15T23:58:00',0.88021,0.88022,0.88011,0.88014,57.75,0.88067,0.8807,0.88061,0.88063,75.65,True
'2018-10-15T23:59:00',0.8802,0.88028,0.88017,0.88017,14.29,0.88061,0.88069,0.88057,0.88057,9.19,True
'2018-10-16T00:00:00',0.8802,0.88042,0.8802,0.88036,73.86,0.88057,0.88072,0.8805,0.88052,58.32,False
'2018-10-16T00:01:00',0.88036,0.88043,0.88032,0.88042,59.89,0.8805,0.8806,0.88047,0.88052,35.78,True
'2018-10-16T00:02:00',0.88042,0.88047,0.88038,0.88045,46.85,0.88051,0.88059,0.88051,0.88056,31.46,True
'2018-10-16T00:03:00',0.88045,0.88047,0.88038,0.88039,62.92,0.88055,0.8806,0.88054,0.88056,42.72,False
'2018-10-16T00:04:00',0.8804,0.88045,0.88037,0.88041,54.7,0.88055,0.88058,0.8805,0.88056,41.88,True
'2018-10-16T00:05:00',0.88039,0.88045,0.88037,0.88045,49.11,0.88056,0.88059,0.88052,0.88059,28.67,True
'2018-10-16T00:06:00',0.88046,0.88046,0.8804,0.88043,74.72,0.88058,0.88061,0.88056,0.88061,101.24,True
'2018-10-16T00:07:00',0.88041,0.88049,0.88037,0.88042,61.89,0.88059,0.8806,0.88054,0.88056,81.2,False
'2018-10-16T00:08:00',0.88042,0.88043,0.88032,0.88043,43.49,0.88058,0.88058,0.88049,0.88051,62.32,True
'2018-10-16T00:09:00',0.88043,0.88046,0.88037,0.88041,78.3,0.8805,0.88059,0.8805,0.88054,141.82,False
'2018-10-16T00:10:00',0.88041,0.88041,0.88038,0.88039,69.98,0.88055,0.88055,0.88052,0.88053,120.3,False
'2018-10-16T00:11:00',0.88037,0.8804,0.88037,0.88038,77.97,0.88052,0.88054,0.8805,0.88052,131.42,False
'2018-10-16T00:12:00',0.88038,0.8804,0.88038,0.88039,35.06,0.88051,0.88053,0.8805,0.88052,53.95,False
'2018-10-16T00:13:00',0.8804,0.8804,0.88036,0.88036,40.06,0.88052,0.88052,0.88049,0.88049,75.46,False
'2018-10-16T00:14:00',0.88036,0.88039,0.88036,0.88037,48.4,0.88049,0.88051,0.88048,0.8805,81.0,True
'2018-10-16T00:15:00',0.88038,0.88048,0.88036,0.88041,62.46,0.88049,0.8806,0.88048,0.88051,96.63,False
'2018-10-16T00:16:00',0.8804,0.8804,0.88034,0.88038,59.16,0.88051,0.88051,0.88046,0.8805,39.23,False
'2018-10-16T00:17:00',0.88038,0.88039,0.8803,0.88036,69.39,0.8805,0.88051,0.88041,0.88049,51.45,False
'2018-10-16T00:18:00',0.88036,0.88037,0.88034,0.88035,42.39,0.88049,0.88049,0.88046,0.88046,37.97,False
'2018-10-16T00:19:00',0.88035,0.88037,0.88034,0.88036,30.0,0.88047,0.88049,0.88046,0.88047,27.58,False
'2018-10-16T00:20:00',0.88036,0.88037,0.88033,0.88035,45.45,0.88049,0.88049,0.88046,0.88048,42.42,False
'2018-10-16T00:21:00',0.88036,0.88036,0.88035,0.88035,31.79,0.88048,0.88049,0.88047,0.88049,31.12,False
'2018-10-16T00:22:00',0.88034,0.88036,0.88031,0.88031,29.94,0.88047,0.88049,0.88044,0.88044,36.39,False
'2018-10-16T00:23:00',0.88031,0.88033,0.88031,0.88031,24.74,0.88044,0.88045,0.88044,0.88044,22.54,False
'2018-10-16T00:24:00',0.88032,0.88032,0.88027,0.8803,31.81,0.88045,0.88045,0.88039,0.88044,28.15,False
'2018-10-16T00:25:00',0.8803,0.88032,0.8803,0.88031,25.54,0.88044,0.88045,0.88042,0.88042,27.85,False
'2018-10-16T00:26:00',0.8803,0.88032,0.8803,0.8803,14.0,0.88043,0.88044,0.88043,0.88044,16.83,False
'2018-10-16T00:27:00',0.8803,0.8803,0.88024,0.88025,28.02,0.88044,0.88044,0.88037,0.88038,29.67,False
'2018-10-16T00:28:00',0.88024,0.88027,0.88023,0.88026,14.96,0.88038,0.88039,0.88036,0.88039,12.98,True
'2018-10-16T00:29:00',0.88026,0.88031,0.88026,0.88031,32.76,0.8804,0.88043,0.88039,0.88043,31.94,True
'2018-10-16T00:30:00',0.8803,0.88034,0.88029,0.88032,32.92,0.88043,0.88046,0.88043,0.88045,41.44,True
'2018-10-16T00:31:00',0.88032,0.88038,0.88031,0.88038,35.19,0.88043,0.8805,0.88043,0.88049,41.17,True
'2018-10-16T00:32:00',0.88037,0.88045,0.88037,0.88043,43.7,0.8805,0.88056,0.88049,0.88054,37.86,False
'2018-10-16T00:33:00',0.88042,0.88045,0.88041,0.88043,20.0,0.88054,0.88055,0.88053,0.88053,16.0,False
'2018-10-16T00:34:00',0.88043,0.88043,0.88041,0.88042,17.27,0.88053,0.88054,0.88052,0.88054,12.0,True
'2018-10-16T00:35:00',0.88043,0.88047,0.88043,0.88045,24.38,0.88054,0.88057,0.88053,0.88057,19.0,True
'2018-10-16T00:36:00',0.88047,0.8805,0.88043,0.88043,38.94,0.88057,0.88061,0.88054,0.88055,28.0,False
'2018-10-16T00:37:00',0.88045,0.88045,0.88043,0.88043,15.36,0.88055,0.88056,0.88055,0.88055,13.0,False
'2018-10-16T00:38:00',0.88044,0.88044,0.88042,0.88043,11.43,0.88056,0.88056,0.88053,0.88053,8.25,False
'2018-10-16T00:39:00',0.88041,0.88041,0.88039,0.8804,17.14,0.88053,0.88053,0.88051,0.88051,8.0,False
'2018-10-16T00:40:00',0.88039,0.8804,0.88039,0.8804,6.69,0.88051,0.88051,0.88051,0.88051,4.25,True
'2018-10-16T00:41:00',0.88039,0.88042,0.88038,0.88042,24.63,0.88051,0.88054,0.88049,0.88054,15.25,True
'2018-10-16T00:42:00',0.88043,0.88043,0.88043,0.88043,3.69,0.88053,0.88053,0.88053,0.88053,3.0,True
'2018-10-16T00:43:00',0.88043,0.88046,0.88043,0.88044,12.57,0.88055,0.88056,0.88055,0.88056,8.0,True
'2018-10-16T00:44:00',0.88047,0.88055,0.88047,0.88055,21.01,0.88056,0.88065,0.88056,0.88064,17.49,True
'2018-10-16T00:45:00',0.88053,0.88056,0.88053,0.88056,18.31,0.88064,0.88068,0.88063,0.88068,16.06,True
'2018-10-16T00:46:00',0.88056,0.88057,0.88053,0.88053,21.13,0.88068,0.88068,0.88064,0.88065,18.62,False
'2018-10-16T00:47:00',0.88053,0.88055,0.88049,0.8805,16.7,0.88065,0.88067,0.8806,0.88061,12.44,False
'2018-10-16T00:48:00',0.8805,0.88055,0.8805,0.88053,21.62,0.88062,0.88065,0.88062,0.88065,13.0,False
'2018-10-16T00:49:00',0.88054,0.88054,0.88044,0.88053,32.76,0.88064,0.88065,0.88057,0.88063,23.87,True
'2018-10-16T00:50:00',0.88054,0.88056,0.88048,0.88049,56.94,0.88063,0.88066,0.8806,0.8806,37.0,False
'2018-10-16T00:51:00',0.88049,0.88053,0.88048,0.88053,32.12,0.88062,0.88065,0.88059,0.88065,17.0,True
'2018-10-16T00:52:00',0.88054,0.88054,0.88052,0.88052,3.88,0.88064,0.88064,0.88063,0.88063,3.0,True
'2018-10-16T00:53:00',0.88052,0.88059,0.88052,0.88057,33.86,0.88063,0.88068,0.88063,0.88068,25.25,True
'2018-10-16T00:54:00',0.88057,0.8806,0.88056,0.88057,34.31,0.8807,0.8807,0.88065,0.8807,20.69,False
'2018-10-16T00:55:00',0.88057,0.88058,0.88047,0.88049,38.92,0.8807,0.8807,0.88059,0.88062,26.0,False
'2018-10-16T00:56:00',0.88048,0.8805,0.88048,0.8805,20.41,0.88061,0.88063,0.88061,0.88063,11.0,True
'2018-10-16T00:57:00',0.8805,0.8805,0.88045,0.88049,40.03,0.88064,0.88064,0.88057,0.88063,22.12,False
'2018-10-16T00:58:00',0.88049,0.8805,0.88047,0.88049,22.6,0.88062,0.88062,0.8806,0.88062,11.0,True
'2018-10-16T00:59:00',0.88048,0.8805,0.88048,0.8805,11.99,0.88062,0.88063,0.88061,0.88063,7.0,True
'2018-10-16T01:00:00',0.8805,0.88053,0.88045,0.88045,35.06,0.88063,0.88066,0.88056,0.88056,25.49,False
'2018-10-16T01:01:00',0.88045,0.88045,0.88042,0.88044,52.22,0.88056,0.88057,0.88054,0.88054,29.0,False
'2018-10-16T01:02:00',0.88042,0.88043,0.88038,0.88043,30.6,0.88054,0.88054,0.8805,0.88054,22.62,True
'2018-10-16T01:03:00',0.88043,0.88044,0.88042,0.88042,27.17,0.88054,0.88055,0.88054,0.88054,13.0,False
'2018-10-16T01:04:00',0.88042,0.88044,0.88037,0.88037,52.57,0.88054,0.88054,0.88047,0.88047,29.0,False
'2018-10-16T01:05:00',0.88037,0.8804,0.88037,0.88039,35.75,0.88048,0.8805,0.88047,0.88049,20.5,True
'2018-10-16T01:06:00',0.88039,0.8804,0.88037,0.88037,37.99,0.88049,0.88052,0.88048,0.88049,24.6,False
'2018-10-16T01:07:00',0.88037,0.88037,0.88037,0.88037,4.88,0.88049,0.88049,0.88049,0.88049,2.0,True
'2018-10-16T01:08:00',0.88038,0.88038,0.88038,0.88038,11.36,0.8805,0.8805,0.88048,0.8805,9.48,False
'2018-10-16T01:09:00',0.88038,0.88038,0.88036,0.88037,12.23,0.88048,0.88049,0.88048,0.88049,12.23,True
'2018-10-16T01:10:00',0.88037,0.88038,0.88036,0.88036,18.37,0.8805,0.8805,0.88046,0.88046,14.17,True
'2018-10-16T01:11:00',0.88034,0.88039,0.88034,0.88036,40.24,0.88047,0.88051,0.88046,0.88048,32.84,False
'2018-10-16T01:12:00',0.88035,0.88035,0.8803,0.88033,19.98,0.88047,0.88047,0.88041,0.88044,17.49,False
'2018-10-16T01:13:00',0.88033,0.88034,0.88032,0.88032,17.43,0.88044,0.88045,0.88044,0.88045,20.07,False
'2018-10-16T01:14:00',0.88032,0.88033,0.88032,0.88033,35.51,0.88045,0.88045,0.88044,0.88045,31.5,True
'2018-10-16T01:15:00',0.88034,0.88035,0.88034,0.88035,20.33,0.88045,0.88047,0.88045,0.88047,21.68,True
'2018-10-16T01:16:00',0.88035,0.88038,0.8803,0.8803,38.77,0.88047,0.88049,0.88041,0.88041,43.39,True
'2018-10-16T01:17:00',0.8803,0.88043,0.88029,0.88042,34.62,0.8804,0.88054,0.8804,0.88053,53.0,True
'2018-10-16T01:18:00',0.88042,0.88047,0.88041,0.88041,47.44,0.88054,0.88058,0.88051,0.88051,47.17,False
'2018-10-16T01:19:00',0.88041,0.88043,0.88039,0.88042,39.58,0.88051,0.88052,0.88049,0.88051,25.49,True
'2018-10-16T01:20:00',0.88042,0.88047,0.88042,0.88045,31.16,0.88053,0.88057,0.88053,0.88056,36.8,True
'2018-10-16T01:21:00',0.88044,0.88048,0.88044,0.88045,13.99,0.88056,0.88058,0.88056,0.88056,25.48,False
'2018-10-16T01:22:00',0.88047,0.88048,0.88047,0.88048,17.5,0.88056,0.88057,0.88056,0.88057,21.75,False
'2018-10-16T01:23:00',0.88047,0.88048,0.88047,0.88048,30.35,0.88057,0.88057,0.88053,0.88053,16.87,True
'2018-10-16T01:24:00',0.88049,0.88049,0.88048,0.88048,13.0,0.88053,0.88057,0.88053,0.88057,15.97,True
'2018-10-16T01:25:00',0.88047,0.8805,0.88045,0.8805,23.93,0.88057,0.88058,0.88053,0.88058,27.07,False
'2018-10-16T01:26:00',0.88049,0.88049,0.88046,0.88048,30.13,0.88057,0.88059,0.88055,0.88055,32.97,False
'2018-10-16T01:27:00',0.88047,0.88049,0.88047,0.88048,20.03,0.88055,0.88057,0.88055,0.88057,16.75,True
'2018-10-16T01:28:00',0.88049,0.88051,0.88043,0.88047,57.78,0.88057,0.88061,0.88052,0.88058,51.09,True
'2018-10-16T01:29:00',0.88047,0.88053,0.88047,0.88051,66.97,0.88057,0.88062,0.88056,0.88061,54.96,True
'2018-10-16T01:30:00',0.8805,0.88057,0.8805,0.88051,33.9,0.88061,0.88066,0.88061,0.88062,39.44,False
'2018-10-16T01:31:00',0.88053,0.88053,0.88047,0.8805,25.84,0.88061,0.88063,0.88058,0.8806,41.34,False
'2018-10-16T01:32:00',0.88049,0.88053,0.88049,0.88052,67.76,0.8806,0.88062,0.88059,0.88062,52.33,True
'2018-10-16T01:33:00',0.88052,0.88058,0.88051,0.88058,25.6,0.88062,0.88069,0.88061,0.88069,29.85,True
'2018-10-16T01:34:00',0.88058,0.8806,0.88058,0.88058,22.48,0.88069,0.88071,0.88068,0.88069,20.97,True
'2018-10-16T01:35:00',0.88058,0.88064,0.88058,0.88063,29.31,0.88069,0.88073,0.88069,0.88073,28.54,False
'2018-10-16T01:36:00',0.88062,0.88063,0.88061,0.88061,21.78,0.88073,0.88074,0.88072,0.88072,24.49,False
'2018-10-16T01:37:00',0.88061,0.88061,0.88053,0.88053,32.45,0.88072,0.88072,0.88062,0.88064,34.68,False
'2018-10-16T01:38:00',0.88054,0.88055,0.88047,0.88047,16.01,0.88064,0.88064,0.88058,0.88058,17.62,False
'2018-10-16T01:39:00',0.88047,0.88048,0.88047,0.88048,13.62,0.88058,0.88059,0.88058,0.88059,10.5,False
'2018-10-16T01:40:00',0.88048,0.88048,0.88046,0.88047,20.1,0.88059,0.88059,0.88057,0.88058,25.75,True
'2018-10-16T01:41:00',0.88046,0.88049,0.88044,0.88044,51.69,0.88058,0.8806,0.88055,0.88055,42.43,False
'2018-10-16T01:42:00',0.88045,0.88049,0.88045,0.88049,22.57,0.88056,0.88059,0.88056,0.88059,16.86,False
'2018-10-16T01:43:00',0.88047,0.88047,0.88045,0.88045,53.22,0.88059,0.88059,0.88055,0.88057,46.14,True
'2018-10-16T01:44:00',0.88045,0.88052,0.88045,0.88052,58.3,0.88057,0.88062,0.88056,0.88062,50.84,True
'2018-10-16T01:45:00',0.88052,0.88053,0.88048,0.88051,63.51,0.88062,0.88064,0.8806,0.88063,71.91,False
'2018-10-16T01:46:00',0.8805,0.8805,0.88044,0.88044,39.9,0.88062,0.88062,0.88055,0.88056,44.48,False
'2018-10-16T01:47:00',0.88044,0.88049,0.88044,0.88047,40.68,0.88056,0.88061,0.88056,0.88059,66.94,False
'2018-10-16T01:48:00',0.88047,0.88047,0.88043,0.88044,37.63,0.88059,0.88059,0.88053,0.88054,48.4,False
'2018-10-16T01:49:00',0.88044,0.88044,0.88043,0.88044,28.08,0.88055,0.88055,0.88054,0.88055,34.3,False
'2018-10-16T01:50:00',0.88044,0.88044,0.88043,0.88044,30.11,0.88054,0.88055,0.88054,0.88054,26.45,True
'2018-10-16T01:51:00',0.88044,0.88044,0.88043,0.88043,28.97,0.88054,0.88056,0.88054,0.88054,30.18,True
'2018-10-16T01:52:00',0.88044,0.88045,0.88032,0.88045,56.77,0.88053,0.88056,0.88042,0.88055,90.32,True
'2018-10-16T01:53:00',0.88044,0.88046,0.88044,0.88045,20.54,0.88056,0.88057,0.88054,0.88056,20.69,True
'2018-10-16T01:54:00',0.88045,0.88051,0.88044,0.88051,38.04,0.88057,0.88063,0.88055,0.88063,36.48,False
'2018-10-16T01:55:00',0.8805,0.88051,0.8805,0.88051,41.71,0.88062,0.88063,0.8806,0.88062,42.77,True
'2018-10-16T01:56:00',0.88052,0.88058,0.88052,0.88057,51.25,0.88062,0.88069,0.88062,0.88068,34.56,False
'2018-10-16T01:57:00',0.88058,0.88058,0.8805,0.8805,21.9,0.88069,0.88069,0.88061,0.88062,21.29,False
'2018-10-16T01:58:00',0.8805,0.8805,0.8805,0.8805,51.54,0.88062,0.88062,0.88062,0.88062,45.7,False
'2018-10-16T01:59:00',0.8805,0.8805,0.88049,0.8805,20.77,0.88062,0.88062,0.88061,0.88061,18.54,True
'2018-10-16T02:00:00',0.88049,0.88052,0.88046,0.88049,88.71,0.88061,0.88062,0.88058,0.88059,80.8,False
'2018-10-16T02:01:00',0.88049,0.88049,0.88046,0.88046,84.16,0.88059,0.88061,0.88056,0.88057,64.35,False
'2018-10-16T02:02:00',0.88046,0.88049,0.88042,0.88048,119.65,0.88058,0.88059,0.88053,0.88058,113.03,False
'2018-10-16T02:03:00',0.88048,0.88048,0.88042,0.88044,99.09,0.88058,0.88058,0.88054,0.88056,71.84,False
'2018-10-16T02:04:00',0.88045,0.88047,0.88044,0.88047,52.28,0.88056,0.88058,0.88056,0.88058,36.08,True
'2018-10-16T02:05:00',0.88047,0.88048,0.88042,0.88046,95.65,0.88058,0.88059,0.88052,0.88058,71.2,True
'2018-10-16T02:06:00',0.88047,0.8805,0.88043,0.88044,109.01,0.88059,0.88062,0.88055,0.88055,77.68,False
'2018-10-16T02:07:00',0.88045,0.88047,0.88042,0.88047,107.69,0.88055,0.88058,0.88052,0.88058,90.18,False
'2018-10-16T02:08:00',0.88046,0.88047,0.8804,0.88044,137.38,0.88057,0.88058,0.88052,0.88054,114.02,True
'2018-10-16T02:09:00',0.88044,0.88048,0.88041,0.88045,153.68,0.88054,0.88058,0.88051,0.88057,79.08,True
'2018-10-16T02:10:00',0.88046,0.8805,0.88044,0.88044,73.62,0.88057,0.88061,0.88056,0.88056,48.82,False
'2018-10-16T02:11:00',0.88046,0.88048,0.88042,0.88048,85.55,0.88056,0.88059,0.88053,0.88059,70.96,True
'2018-10-16T02:12:00',0.88048,0.8805,0.88046,0.88048,65.2,0.8806,0.8806,0.88056,0.8806,41.24,True
'2018-10-16T02:13:00',0.88047,0.88051,0.88045,0.88045,68.29,0.88059,0.88062,0.88054,0.88054,42.97,False
'2018-10-16T02:14:00',0.88043,0.88043,0.88035,0.8804,80.92,0.88054,0.88054,0.88045,0.88052,63.3,True
'2018-10-16T02:15:00',0.88042,0.88047,0.8804,0.88045,64.44,0.88052,0.88057,0.8805,0.88056,54.08,True
'2018-10-16T02:16:00',0.88045,0.88048,0.88037,0.8804,80.55,0.88056,0.88058,0.88047,0.88052,72.85,False
'2018-10-16T02:17:00',0.88041,0.88042,0.88039,0.88039,18.34,0.88051,0.88052,0.88049,0.88049,14.61,False
'2018-10-16T02:18:00',0.88039,0.88042,0.88037,0.8804,55.8,0.88049,0.88052,0.88046,0.88051,46.56,True
'2018-10-16T02:19:00',0.88042,0.88048,0.88042,0.88046,58.33,0.88053,0.88058,0.88053,0.88056,54.18,False
'2018-10-16T02:20:00',0.88044,0.88046,0.88041,0.88041,47.16,0.88055,0.88055,0.88052,0.88052,42.28,True
'2018-10-16T02:21:00',0.88041,0.88048,0.8804,0.88047,85.3,0.88052,0.88058,0.88051,0.88058,67.33,False
'2018-10-16T02:22:00',0.88046,0.88048,0.88039,0.88042,74.28,0.88058,0.88058,0.88048,0.88051,60.23,False
'2018-10-16T02:23:00',0.8804,0.88045,0.88035,0.88042,95.99,0.88051,0.88056,0.88045,0.88053,63.83,True
'2018-10-16T02:24:00',0.88042,0.8805,0.88042,0.88046,86.04,0.88053,0.8806,0.88052,0.88054,52.15,True
'2018-10-16T02:25:00',0.88045,0.88054,0.88045,0.88052,73.29,0.88054,0.88063,0.88054,0.88063,68.48,False
'2018-10-16T02:26:00',0.88052,0.88052,0.8805,0.88051,29.29,0.88063,0.88063,0.88062,0.88062,32.1,True
'2018-10-16T02:27:00',0.88051,0.88056,0.8805,0.8805,39.48,0.88062,0.88066,0.88061,0.88061,43.59,False
'2018-10-16T02:28:00',0.8805,0.88052,0.88045,0.88046,46.5,0.88061,0.88064,0.88057,0.88057,44.68,False
'2018-10-16T02:29:00',0.88046,0.88048,0.88045,0.88046,32.13,0.88057,0.88059,0.88055,0.88058,34.4,True
'2018-10-16T02:30:00',0.88046,0.88059,0.88046,0.88053,74.71,0.88058,0.88071,0.88058,0.88065,78.6,False
'2018-10-16T02:31:00',0.88053,0.88058,0.88051,0.88053,59.59,0.88065,0.88068,0.88061,0.88063,105.03,False
'2018-10-16T02:32:00',0.88054,0.88057,0.88052,0.88055,74.19,0.88065,0.88068,0.88062,0.88066,110.66,True
'2018-10-16T02:33:00',0.88055,0.88062,0.88051,0.88057,89.11,0.88067,0.8807,0.88061,0.88067,110.77,False
'2018-10-16T02:34:00',0.88057,0.88057,0.88046,0.88046,97.32,0.88067,0.88067,0.88057,0.88057,152.88,False
'2018-10-16T02:35:00',0.88046,0.88048,0.88041,0.88046,91.27,0.88057,0.88058,0.88051,0.88057,137.33,True
'2018-10-16T02:36:00',0.88046,0.8805,0.88043,0.88044,51.24,0.88057,0.8806,0.88054,0.88054,89.59,False
'2018-10-16T02:37:00',0.88047,0.88047,0.8804,0.8804,88.33,0.88056,0.88057,0.88051,0.88051,157.5,False
'2018-10-16T02:38:00',0.88039,0.88043,0.88039,0.88041,40.47,0.8805,0.88054,0.88049,0.88052,75.58,True
'2018-10-16T02:39:00',0.88041,0.88044,0.8804,0.88042,42.02,0.88053,0.88054,0.88051,0.88054,57.89,True
'2018-10-16T02:40:00',0.88042,0.88046,0.88042,0.88046,41.99,0.88054,0.88057,0.88053,0.88057,44.42,True
'2018-10-16T02:41:00',0.88046,0.88051,0.88046,0.8805,60.96,0.88057,0.88061,0.88057,0.88061,66.56,True
'2018-10-16T02:42:00',0.8805,0.88056,0.8805,0.88054,61.45,0.8806,0.88066,0.8806,0.88064,77.02,False
'2018-10-16T02:43:00',0.88055,0.88055,0.88052,0.88052,49.59,0.88065,0.88066,0.8806,0.88062,47.72,False
'2018-10-16T02:44:00',0.88051,0.88052,0.8805,0.88051,53.06,0.88062,0.88064,0.88059,0.88059,28.38,False
'2018-10-16T02:45:00',0.88048,0.88048,0.88042,0.88045,104.58,0.88058,0.88058,0.88051,0.88054,53.18,True
'2018-10-16T02:46:00',0.88048,0.88053,0.88045,0.88049,64.59,0.88054,0.88058,0.88054,0.88057,40.88,False
'2018-10-16T02:47:00',0.88049,0.8805,0.88046,0.88048,77.32,0.88058,0.8806,0.88056,0.88058,48.9,True
'2018-10-16T02:48:00',0.88048,0.88054,0.88047,0.88051,77.55,0.88058,0.88064,0.88058,0.88062,63.95,False
'2018-10-16T02:49:00',0.88051,0.88054,0.88047,0.88051,81.21,0.88062,0.88064,0.88057,0.88063,69.63,True
'2018-10-16T02:50:00',0.88052,0.88058,0.88051,0.88053,79.34,0.88062,0.88068,0.8806,0.88063,53.22,True
'2018-10-16T02:51:00',0.88053,0.88063,0.88053,0.88062,159.2,0.88063,0.88072,0.88063,0.88069,168.7,False
'2018-10-16T02:52:00',0.88061,0.88061,0.88058,0.8806,87.36,0.88069,0.88071,0.88066,0.88069,77.53,True
'2018-10-16T02:53:00',0.8806,0.8807,0.8806,0.88065,100.76,0.8807,0.88078,0.8807,0.88075,132.07,True
'2018-10-16T02:54:00',0.88065,0.88079,0.88065,0.88073,130.38,0.88076,0.88085,0.88075,0.88079,103.27,True
'2018-10-16T02:55:00',0.88087,0.88088,0.88069,0.8807,89.12,0.88093,0.88098,0.88078,0.8808,125.67,False
'2018-10-16T02:56:00',0.8807,0.88076,0.88067,0.88076,46.22,0.88081,0.88085,0.88073,0.88084,62.69,True
'2018-10-16T02:57:00',0.88075,0.88077,0.88071,0.88071,61.48,0.88085,0.88087,0.8808,0.88081,86.62,False
'2018-10-16T02:58:00',0.8807,0.88071,0.88067,0.88067,53.48,0.88079,0.88081,0.88077,0.88077,79.01,False
'2018-10-16T02:59:00',0.88068,0.88071,0.88066,0.88069,81.87,0.88077,0.88081,0.88075,0.8808,98.62,True
'2018-10-16T03:00:00',0.88071,0.88075,0.88067,0.88074,145.12,0.88081,0.88085,0.88078,0.88084,135.1,True
'2018-10-16T03:01:00',0.88073,0.8808,0.88073,0.88077,101.99,0.88084,0.88089,0.88083,0.88088,85.85,True
'2018-10-16T03:02:00',0.88078,0.88081,0.88078,0.88081,58.88,0.88088,0.88091,0.88088,0.88091,50.24,True
'2018-10-16T03:03:00',0.8808,0.88083,0.88075,0.88078,78.95,0.88091,0.88093,0.88085,0.88088,63.0,False
'2018-10-16T03:04:00',0.88078,0.88078,0.88073,0.88073,65.86,0.88088,0.88088,0.88083,0.88083,43.42,False
'2018-10-16T03:05:00',0.88073,0.88078,0.88073,0.88077,69.6,0.88083,0.88088,0.88083,0.88088,41.86,False
'2018-10-16T03:06:00',0.88077,0.88077,0.88074,0.88077,52.84,0.88086,0.88087,0.88085,0.88086,48.1,True
'2018-10-16T03:07:00',0.88076,0.88078,0.88074,0.88076,57.17,0.88087,0.88087,0.88085,0.88086,32.46,True
'2018-10-16T03:08:00',0.88076,0.88079,0.88073,0.88075,55.36,0.88086,0.88089,0.88081,0.88084,51.81,False
'2018-10-16T03:09:00',0.88075,0.88077,0.88074,0.88075,67.07,0.88084,0.88087,0.88084,0.88084,53.25,False
'2018-10-16T03:10:00',0.88077,0.88077,0.88075,0.88075,75.25,0.88086,0.88086,0.88084,0.88084,42.81,False
'2018-10-16T03:11:00',0.88075,0.88076,0.88074,0.88074,36.17,0.88084,0.88086,0.88084,0.88085,31.72,False
'2018-10-16T03:12:00',0.88074,0.88074,0.88067,0.8807,47.84,0.88085,0.88085,0.88077,0.88078,54.07,False
'2018-10-16T03:13:00',0.8807,0.88072,0.88067,0.88068,76.85,0.8808,0.88083,0.88078,0.88078,71.33,False
'2018-10-16T03:14:00',0.88069,0.88072,0.88068,0.8807,58.01,0.88078,0.88081,0.88078,0.8808,57.01,True
'2018-10-16T03:15:00',0.8807,0.88077,0.88069,0.88076,124.44,0.88081,0.88087,0.88079,0.88085,95.36,True
'2018-10-16T03:16:00',0.88076,0.88082,0.88072,0.88073,126.3,0.88084,0.88092,0.88082,0.88084,114.06,False
'2018-10-16T03:17:00',0.88074,0.88079,0.88074,0.88078,120.86,0.88084,0.8809,0.88084,0.88087,105.09,True
'2018-10-16T03:18:00',0.88079,0.8808,0.88072,0.88075,132.4,0.88089,0.88089,0.88083,0.88084,150.88,False
'2018-10-16T03:19:00',0.88075,0.88079,0.88075,0.88079,34.49,0.88085,0.88088,0.88085,0.88088,45.56,True
'2018-10-16T03:20:00',0.88079,0.88081,0.88076,0.88076,94.99,0.88087,0.8809,0.88085,0.88086,100.32,False
'2018-10-16T03:21:00',0.88076,0.88077,0.88073,0.88073,82.81,0.88087,0.88088,0.88084,0.88084,73.47,False
'2018-10-16T03:22:00',0.88073,0.88074,0.88066,0.88068,70.69,0.88084,0.88084,0.88075,0.88078,76.88,False
'2018-10-16T03:23:00',0.88068,0.88069,0.88066,0.88068,117.56,0.88078,0.88079,0.88076,0.88077,77.94,False
'2018-10-16T03:24:00',0.88067,0.88069,0.88065,0.88065,72.9,0.88077,0.88079,0.88074,0.88076,62.55,True
'2018-10-16T03:25:00',0.88067,0.88075,0.88067,0.88074,68.88,0.88076,0.88084,0.88076,0.88084,48.27,True
'2018-10-16T03:26:00',0.88074,0.88075,0.88072,0.88075,52.21,0.88084,0.88085,0.88083,0.88083,44.9,False
'2018-10-16T03:27:00',0.88073,0.88074,0.8807,0.88071,54.72,0.88084,0.88084,0.8808,0.8808,48.38,False
'2018-10-16T03:28:00',0.88071,0.88074,0.88071,0.88074,21.4,0.88081,0.88082,0.8808,0.88082,25.08,True
'2018-10-16T03:29:00',0.88074,0.88076,0.88068,0.88068,42.22,0.88083,0.88084,0.88078,0.88079,60.32,False
'2018-10-16T03:30:00',0.88067,0.88072,0.88067,0.88068,43.44,0.88078,0.88082,0.88077,0.88077,49.93,True
'2018-10-16T03:31:00',0.88068,0.88075,0.88068,0.88074,44.43,0.88078,0.88085,0.88078,0.88085,32.0,True
'2018-10-16T03:32:00',0.88074,0.88077,0.88074,0.88075,44.52,0.88085,0.88086,0.88083,0.88086,50.16,True
'2018-10-16T03:33:00',0.88077,0.8808,0.88075,0.8808,56.93,0.88086,0.88089,0.88084,0.88089,84.21,True
'2018-10-16T03:34:00',0.8808,0.88084,0.88078,0.88079,50.28,0.88089,0.88093,0.88087,0.88088,108.53,False
'2018-10-16T03:35:00',0.88079,0.88083,0.88079,0.88081,51.29,0.88088,0.88093,0.88087,0.8809,83.78,False
'2018-10-16T03:36:00',0.8808,0.8808,0.88063,0.88067,83.6,0.88089,0.88089,0.88072,0.88076,101.99,False
'2018-10-16T03:37:00',0.88067,0.88071,0.8806,0.88061,103.32,0.88077,0.8808,0.88068,0.88071,128.51,False
'2018-10-16T03:38:00',0.88059,0.88063,0.88059,0.88063,42.33,0.88069,0.88073,0.88069,0.88073,64.18,True
'2018-10-16T03:39:00',0.88063,0.88067,0.8806,0.88064,102.04,0.88072,0.88077,0.88069,0.88072,161.33,True
'2018-10-16T03:40:00',0.88064,0.88072,0.88064,0.88072,85.92,0.88072,0.88082,0.88072,0.88082,119.01,True
'2018-10-16T03:41:00',0.88072,0.88077,0.88071,0.88071,51.67,0.88082,0.88086,0.88079,0.88079,63.49,False
'2018-10-16T03:42:00',0.88071,0.88072,0.88068,0.88069,63.46,0.88079,0.88082,0.88077,0.88079,86.86,False
'2018-10-16T03:43:00',0.88069,0.88069,0.88066,0.88066,59.0,0.88077,0.88078,0.88074,0.88074,73.02,True
'2018-10-16T03:44:00',0.88066,0.8807,0.88063,0.88065,97.25,0.88074,0.88079,0.88071,0.88074,108.84,False
'2018-10-16T03:45:00',0.88064,0.88064,0.88062,0.88062,65.59,0.88074,0.88074,0.8807,0.88071,85.06,True
'2018-10-16T03:46:00',0.88062,0.8807,0.8806,0.88067,67.13,0.88072,0.88078,0.88069,0.88076,110.83,True
'2018-10-16T03:47:00',0.88069,0.88071,0.88062,0.88062,79.42,0.88076,0.8808,0.88071,0.88072,131.18,True
'2018-10-16T03:48:00',0.88063,0.88074,0.88063,0.88068,64.18,0.88071,0.88083,0.88071,0.88076,115.51,False
'2018-10-16T03:49:00',0.88068,0.8807,0.88064,0.88067,70.56,0.88076,0.88079,0.88072,0.88077,128.09,False
'2018-10-16T03:50:00',0.88067,0.88069,0.88062,0.88064,124.19,0.88076,0.88077,0.88069,0.88074,168.1,True
'2018-10-16T03:51:00',0.88065,0.88073,0.88062,0.88071,89.54,0.88074,0.8808,0.88073,0.88079,120.54,True
'2018-10-16T03:52:00',0.88071,0.88085,0.8807,0.88081,88.91,0.88078,0.88094,0.88078,0.88091,135.3,False
'2018-10-16T03:53:00',0.88081,0.88085,0.88075,0.88085,83.49,0.8809,0.88094,0.88085,0.88093,97.35,True
'2018-10-16T03:54:00',0.88084,0.88086,0.8808,0.88083,92.2,0.88092,0.88095,0.8809,0.88092,88.39,False
'2018-10-16T03:55:00',0.88083,0.88085,0.88073,0.88073,142.84,0.88093,0.88095,0.88081,0.88081,110.41,False
'2018-10-16T03:56:00',0.88072,0.88076,0.88069,0.8807,137.33,0.88081,0.88084,0.88077,0.88078,104.56,True
'2018-10-16T03:57:00',0.8807,0.88077,0.8807,0.88076,121.58,0.88079,0.88087,0.88079,0.88084,116.05,True
'2018-10-16T03:58:00',0.88076,0.88078,0.8807,0.88076,131.63,0.88084,0.88087,0.88081,0.88086,108.31,True
'2018-10-16T03:59:00',0.88077,0.88081,0.88074,0.88081,138.29,0.88087,0.88092,0.88084,0.8809,147.83,False
'2018-10-16T04:00:00',0.88081,0.88081,0.88077,0.8808,177.29,0.8809,0.88092,0.88086,0.88091,160.39,True
'2018-10-16T04:01:00',0.8808,0.88082,0.88074,0.88079,121.66,0.88091,0.88093,0.88084,0.8809,132.67,True
'2018-10-16T04:02:00',0.88079,0.88088,0.88079,0.88084,126.34,0.8809,0.88095,0.88089,0.88093,135.41,True
'2018-10-16T04:03:00',0.88084,0.88093,0.88084,0.88091,90.44,0.8809,0.88101,0.8809,0.881,188.09,True
'2018-10-16T04:04:00',0.88091,0.88095,0.88086,0.88089,78.94,0.881,0.88104,0.88094,0.88098,162.12,False
'2018-10-16T04:05:00',0.88089,0.8809,0.88079,0.88081,85.34,0.88098,0.88098,0.88089,0.8809,138.02,False
'2018-10-16T04:06:00',0.8808,0.88085,0.88079,0.88079,76.77,0.88088,0.88092,0.88088,0.88088,158.36,False
'2018-10-16T04:07:00',0.88079,0.88083,0.88078,0.88079,55.72,0.88087,0.88091,0.88086,0.88088,108.5,False
'2018-10-16T04:08:00',0.88079,0.88082,0.88076,0.88076,58.15,0.88088,0.8809,0.88085,0.88085,116.85,False
'2018-10-16T04:09:00',0.88076,0.88079,0.88075,0.88078,74.4,0.88085,0.88088,0.88083,0.88088,154.96,False
'2018-10-16T04:10:00',0.88078,0.88078,0.88074,0.88077,71.08,0.88087,0.88088,0.88083,0.88085,142.81,True
'2018-10-16T04:11:00',0.88077,0.88079,0.88075,0.88078,57.73,0.88085,0.88088,0.88084,0.88085,125.96,True
'2018-10-16T04:12:00',0.88078,0.88084,0.88078,0.88081,46.85,0.88086,0.88093,0.88086,0.8809,110.09,True
'2018-10-16T04:13:00',0.88082,0.88086,0.88082,0.88084,40.99,0.88091,0.88094,0.88091,0.88093,79.51,True
'2018-10-16T04:14:00',0.88084,0.88087,0.88083,0.88087,40.6,0.88091,0.88097,0.88091,0.88096,93.36,True
'2018-10-16T04:15:00',0.88087,0.88097,0.88087,0.88088,67.36,0.88096,0.88106,0.88095,0.88096,147.03,False
'2018-10-16T04:16:00',0.88088,0.88093,0.88084,0.88091,45.59,0.88095,0.88101,0.88093,0.88099,89.29,False
'2018-10-16T04:17:00',0.88091,0.88092,0.88088,0.8809,42.59,0.88099,0.88101,0.88096,0.88099,63.6,True
'2018-10-16T04:18:00',0.8809,0.88097,0.88087,0.88091,46.61,0.88099,0.88104,0.88095,0.88098,95.05,True
'2018-10-16T04:19:00',0.88091,0.88097,0.8809,0.88091,58.76,0.88099,0.88105,0.88098,0.88099,100.57,False
'2018-10-16T04:20:00',0.8809,0.8809,0.88083,0.88084,77.58,0.88099,0.881,0.88089,0.88089,67.83,False
'2018-10-16T04:21:00',0.88084,0.88084,0.88076,0.88081,51.77,0.8809,0.88091,0.88083,0.88088,50.88,False
'2018-10-16T04:22:00',0.88081,0.88081,0.88069,0.88069,29.55,0.88088,0.88088,0.88077,0.88079,31.73,False
'2018-10-16T04:23:00',0.88069,0.88069,0.88066,0.88066,38.02,0.88078,0.88079,0.88074,0.88075,26.18,True
'2018-10-16T04:24:00',0.88067,0.88076,0.88065,0.88075,72.67,0.88076,0.88085,0.88075,0.88084,61.3,True
'2018-10-16T04:25:00',0.88074,0.88079,0.88074,0.88077,136.12,0.88084,0.88088,0.88084,0.88087,169.16,True
'2018-10-16T04:26:00',0.88077,0.88079,0.88075,0.88075,82.58,0.88087,0.88089,0.88084,0.88086,107.09,False
'2018-10-16T04:27:00',0.88075,0.88075,0.8807,0.88075,73.6,0.88084,0.88084,0.8808,0.88084,92.4,True
'2018-10-16T04:28:00',0.88075,0.88077,0.88073,0.88074,75.09,0.88084,0.88086,0.88082,0.88085,84.21,True
'2018-10-16T04:29:00',0.88075,0.88077,0.88073,0.88077,92.19,0.88085,0.88087,0.88083,0.88087,98.95,True
'2018-10-16T04:30:00',0.88077,0.88081,0.88077,0.88081,52.62,0.88087,0.8809,0.88086,0.88089,54.1,True
'2018-10-16T04:31:00',0.88081,0.88085,0.88081,0.88083,105.21,0.88089,0.88094,0.88089,0.88093,112.68,False
'2018-10-16T04:32:00',0.88084,0.88084,0.8808,0.88082,82.48,0.88093,0.88094,0.88089,0.8809,75.41,False
'2018-10-16T04:33:00',0.88082,0.88084,0.88081,0.88081,59.22,0.88091,0.88093,0.8809,0.8809,87.82,False
'2018-10-16T04:34:00',0.88081,0.88081,0.88078,0.88078,54.95,0.88091,0.88091,0.88086,0.88086,76.33,True
'2018-10-16T04:35:00',0.88076,0.88085,0.88076,0.88083,64.98,0.88086,0.88094,0.88086,0.88092,115.56,False
'2018-10-16T04:36:00',0.88083,0.88085,0.88082,0.88084,41.94,0.88093,0.88093,0.8809,0.88093,70.95,False
'2018-10-16T04:37:00',0.88084,0.88084,0.88077,0.88081,71.8,0.88094,0.88094,0.88086,0.88088,115.38,False
'2018-10-16T04:38:00',0.88081,0.88083,0.88076,0.88077,60.4,0.88089,0.88092,0.88084,0.88087,108.91,False
'2018-10-16T04:39:00',0.88077,0.88081,0.88077,0.88077,71.45,0.88087,0.88089,0.88084,0.88085,85.88,False
'2018-10-16T04:40:00',0.88077,0.8808,0.88076,0.88076,48.62,0.88085,0.88088,0.88084,0.88085,38.59,False
'2018-10-16T04:41:00',0.88076,0.88076,0.8807,0.88073,93.84,0.88085,0.88085,0.88079,0.88081,104.25,False
'2018-10-16T04:42:00',0.88073,0.88075,0.8807,0.88073,71.46,0.88081,0.88082,0.88079,0.88081,133.42,False
'2018-10-16T04:43:00',0.88072,0.88073,0.88062,0.88062,68.47,0.88082,0.88082,0.88069,0.88069,60.36,False
'2018-10-16T04:44:00',0.88061,0.88064,0.88058,0.88059,69.16,0.88069,0.88071,0.88067,0.88067,61.96,False
'2018-10-16T04:45:00',0.88059,0.88063,0.88056,0.88063,73.82,0.88067,0.88073,0.88065,0.88073,56.42,True
'2018-10-16T04:46:00',0.88064,0.88068,0.88064,0.88067,54.24,0.88072,0.88078,0.88072,0.88076,72.88,False
'2018-10-16T04:47:00',0.88067,0.88067,0.88063,0.88063,61.67,0.88076,0.88076,0.88073,0.88073,72.52,True
'2018-10-16T04:48:00',0.88063,0.88068,0.8806,0.88065,79.95,0.88073,0.88078,0.8807,0.88076,97.23,False
'2018-10-16T04:49:00',0.88065,0.88068,0.88063,0.88063,98.99,0.88076,0.88078,0.88071,0.88072,94.26,False
'2018-10-16T04:50:00',0.88063,0.88063,0.88058,0.88058,93.21,0.8807,0.88072,0.88064,0.88067,114.74,False
'2018-10-16T04:51:00',0.88058,0.88058,0.88045,0.88055,153.53,0.88068,0.88068,0.88054,0.88066,158.79,False
'2018-10-16T04:52:00',0.88055,0.88057,0.88055,0.88056,50.89,0.88066,0.88067,0.88063,0.88066,75.74,False
'2018-10-16T04:53:00',0.88054,0.88054,0.88047,0.8805,103.71,0.88065,0.88065,0.88056,0.8806,119.68,True
'2018-10-16T04:54:00',0.8805,0.88062,0.88048,0.88054,131.75,0.88059,0.88071,0.88058,0.88061,204.76,False
'2018-10-16T04:55:00',0.88054,0.88062,0.88054,0.88061,52.46,0.88061,0.88071,0.88061,0.88071,53.44,False
'2018-10-16T04:56:00',0.88061,0.88061,0.88056,0.88057,66.08,0.88071,0.88071,0.88064,0.88066,110.54,True
'2018-10-16T04:57:00',0.88057,0.88063,0.88057,0.88063,47.53,0.88066,0.8807,0.88066,0.8807,86.68,True
'2018-10-16T04:58:00',0.88063,0.88066,0.88051,0.88051,77.09,0.8807,0.88071,0.88058,0.8806,128.48,False
'2018-10-16T04:59:00',0.88051,0.88055,0.88041,0.88046,109.37,0.88058,0.88063,0.8805,0.88054,131.24,False
'2018-10-16T05:00:00',0.88045,0.88046,0.8804,0.88045,105.13,0.88054,0.88056,0.88049,0.88055,98.74,True
'2018-10-16T05:01:00',0.88046,0.88047,0.88042,0.88045,66.43,0.88055,0.88056,0.88052,0.88053,55.3,False
'2018-10-16T05:02:00',0.88043,0.88043,0.88037,0.8804,86.31,0.88053,0.88053,0.88047,0.8805,78.81,True
'2018-10-16T05:03:00',0.8804,0.88047,0.88037,0.88047,94.24,0.8805,0.88057,0.88046,0.88055,109.47,False
'2018-10-16T05:04:00',0.88047,0.88047,0.88041,0.88045,82.32,0.88054,0.88057,0.88049,0.88055,69.04,False
'2018-10-16T05:05:00',0.88045,0.88047,0.88044,0.88046,68.8,0.88055,0.88056,0.88054,0.88055,69.26,False
'2018-10-16T05:06:00',0.88046,0.88046,0.88043,0.88045,80.35,0.88054,0.88056,0.88052,0.88055,69.84,True
'2018-10-16T05:07:00',0.88045,0.88047,0.8804,0.88044,82.36,0.88055,0.88057,0.8805,0.88054,90.43,True
'2018-10-16T05:08:00',0.88043,0.88051,0.88043,0.8805,44.45,0.88054,0.88058,0.88053,0.88058,59.63,True
'2018-10-16T05:09:00',0.88053,0.88054,0.88046,0.88047,43.68,0.8806,0.88061,0.88057,0.88057,74.62,True
'2018-10-16T05:10:00',0.88046,0.88055,0.88046,0.8805,75.2,0.88056,0.88063,0.88056,0.88058,124.78,False
'2018-10-16T05:11:00',0.88051,0.88053,0.88048,0.88052,72.42,0.88058,0.88061,0.88057,0.88061,118.99,True
'2018-10-16T05:12:00',0.88052,0.88053,0.88051,0.88052,59.83,0.88061,0.88062,0.88061,0.88061,59.09,False
'2018-10-16T05:13:00',0.88051,0.88052,0.88044,0.88049,67.23,0.88063,0.88063,0.88055,0.88058,95.48,False
'2018-10-16T05:14:00',0.88049,0.88052,0.88049,0.88051,59.62,0.88058,0.88063,0.88058,0.88062,79.28,True
'2018-10-16T05:15:00',0.88051,0.88054,0.88049,0.88053,74.81,0.88061,0.88064,0.8806,0.88063,87.48,True
'2018-10-16T05:16:00',0.88054,0.88061,0.88053,0.88059,77.07,0.88064,0.88071,0.88064,0.88071,61.86,True
'2018-10-16T05:17:00',0.88061,0.88062,0.8806,0.88062,80.21,0.88071,0.88073,0.8807,0.88073,59.98,False
'2018-10-16T05:18:00',0.88062,0.88062,0.88059,0.88062,46.22,0.88072,0.88073,0.8807,0.88072,61.01,True
'2018-10-16T05:19:00',0.88061,0.88067,0.88061,0.88065,56.02,0.88073,0.88078,0.88072,0.88075,59.31,False
'2018-10-16T05:20:00',0.88065,0.88065,0.88062,0.88062,67.9,0.88075,0.88076,0.88071,0.88071,84.09,False
'2018-10-16T05:21:00',0.88062,0.88064,0.88062,0.88062,73.7,0.88073,0.88074,0.88072,0.88072,72.76,False
'2018-10-16T05:22:00',0.88062,0.88062,0.88058,0.88059,86.61,0.88071,0.88072,0.88069,0.8807,82.79,True
'2018-10-16T05:23:00',0.88059,0.88064,0.88059,0.88061,67.66,0.88069,0.88075,0.88069,0.88072,97.36,False
'2018-10-16T05:24:00',0.88061,0.88063,0.88056,0.88057,108.02,0.88072,0.88074,0.88068,0.88068,151.32,False
'2018-10-16T05:25:00',0.88057,0.88059,0.88054,0.88056,158.16,0.88067,0.8807,0.88064,0.88067,151.52,False
'2018-10-16T05:26:00',0.88056,0.88056,0.88052,0.88053,90.46,0.88067,0.88067,0.88062,0.88062,122.02,False
'2018-10-16T05:27:00',0.88053,0.88053,0.88045,0.88051,104.91,0.8806,0.8806,0.88055,0.8806,114.81,True
'2018-10-16T05:28:00',0.88053,0.88056,0.88047,0.88054,77.15,0.8806,0.88064,0.88056,0.88063,142.47,True
'2018-10-16T05:29:00',0.88055,0.8806,0.88053,0.88059,56.1,0.88064,0.88068,0.88062,0.88068,101.48,True
'2018-10-16T05:30:00',0.88058,0.88061,0.88058,0.8806,74.81,0.88067,0.8807,0.88066,0.88069,162.15,True
'2018-10-16T05:31:00',0.88061,0.88065,0.88061,0.88062,62.17,0.88071,0.88073,0.88069,0.88071,109.44,False
'2018-10-16T05:32:00',0.88061,0.88065,0.88058,0.8806,51.41,0.88069,0.88073,0.88068,0.88068,91.0,False
'2018-10-16T05:33:00',0.88061,0.88064,0.88058,0.88064,66.29,0.88068,0.88073,0.88066,0.88073,157.69,False
'2018-10-16T05:34:00',0.88064,0.88064,0.88059,0.88061,85.3,0.88073,0.88073,0.88068,0.88071,76.2,False
'2018-10-16T05:35:00',0.88058,0.8806,0.88055,0.88055,61.08,0.88068,0.8807,0.88065,0.88065,92.86,True
'2018-10-16T05:36:00',0.88053,0.8806,0.88053,0.88058,90.07,0.88063,0.88071,0.88063,0.88068,101.02,True
'2018-10-16T05:37:00',0.88058,0.88062,0.88057,0.88058,89.81,0.88067,0.88072,0.88067,0.88068,83.21,False
'2018-10-16T05:38:00',0.88058,0.88058,0.88056,0.88057,61.12,0.88067,0.88068,0.88067,0.88067,58.46,True
'2018-10-16T05:39:00',0.88057,0.8806,0.88053,0.88053,114.67,0.88068,0.88069,0.88063,0.88063,111.64,False
'2018-10-16T05:40:00',0.88053,0.88059,0.88053,0.88057,65.86,0.88063,0.88069,0.88061,0.88066,47.47,False
'2018-10-16T05:41:00',0.88056,0.88057,0.88055,0.88056,37.98,0.88066,0.88068,0.88065,0.88066,50.14,True
'2018-10-16T05:42:00',0.88056,0.88059,0.88052,0.88056,117.01,0.88066,0.88069,0.88063,0.88067,87.68,False
'2018-10-16T05:43:00',0.88056,0.88059,0.88055,0.88058,89.73,0.88066,0.88069,0.88064,0.88069,49.01,False
'2018-10-16T05:44:00',0.88059,0.88059,0.88055,0.88056,58.53,0.88069,0.88069,0.88065,0.88065,40.23,False
'2018-10-16T05:45:00',0.88056,0.88058,0.88055,0.88056,105.31,0.88066,0.88068,0.88065,0.88066,90.3,True
'2018-10-16T05:46:00',0.88057,0.88059,0.88052,0.88056,103.47,0.88066,0.8807,0.88062,0.88065,110.71,True
'2018-10-16T05:47:00',0.88057,0.88061,0.88057,0.88058,50.85,0.88065,0.88069,0.88065,0.88067,122.0,False
'2018-10-16T05:48:00',0.88058,0.88058,0.88054,0.88054,31.97,0.88067,0.88067,0.88062,0.88062,66.24,False
'2018-10-16T05:49:00',0.88055,0.88056,0.88053,0.88056,29.84,0.88062,0.88065,0.88061,0.88064,62.05,True
'2018-10-16T05:50:00',0.88056,0.88057,0.88046,0.88047,68.5,0.88064,0.88065,0.88053,0.88054,124.2,False
'2018-10-16T05:51:00',0.88045,0.88047,0.88033,0.88035,103.19,0.88053,0.88057,0.88044,0.88047,75.48,False
'2018-10-16T05:52:00',0.88037,0.88043,0.88028,0.8804,153.34,0.88048,0.88052,0.8804,0.88051,140.22,True
'2018-10-16T05:53:00',0.8804,0.88046,0.8803,0.88034,131.03,0.8805,0.88055,0.8804,0.88044,106.23,True
'2018-10-16T05:54:00',0.88033,0.88046,0.88032,0.88046,135.16,0.88044,0.88057,0.88042,0.88056,115.09,True
'2018-10-16T05:55:00',0.88044,0.88048,0.88042,0.88042,140.67,0.88056,0.88058,0.88053,0.88053,113.39,False
'2018-10-16T05:56:00',0.88042,0.88042,0.88041,0.88042,50.32,0.88052,0.88053,0.88052,0.88053,50.8,True
'2018-10-16T05:57:00',0.88043,0.88047,0.88041,0.88044,49.71,0.88053,0.88057,0.88052,0.88055,40.6,False
'2018-10-16T05:58:00',0.88044,0.88044,0.8804,0.88042,97.83,0.88055,0.88057,0.88051,0.88053,57.94,True
'2018-10-16T05:59:00',0.88042,0.88046,0.88041,0.88045,90.44,0.88053,0.88058,0.88053,0.88058,70.09,False
'2018-10-16T06:00:00',0.88046,0.88046,0.88038,0.88038,96.94,0.88058,0.88058,0.8805,0.88051,108.48,False
'2018-10-16T06:01:00',0.88038,0.88043,0.88038,0.88042,77.98,0.8805,0.88055,0.8805,0.88054,86.3,True
'2018-10-16T06:02:00',0.88042,0.88055,0.88042,0.88055,76.37,0.88054,0.88066,0.88054,0.88066,78.36,False
'2018-10-16T06:03:00',0.88054,0.88054,0.8805,0.88051,97.35,0.88065,0.88065,0.88061,0.88063,101.43,False
'2018-10-16T06:04:00',0.88051,0.88053,0.88049,0.88051,83.07,0.88063,0.88063,0.88061,0.88062,64.32,False
'2018-10-16T06:05:00',0.88051,0.88052,0.88047,0.88051,91.77,0.88062,0.88063,0.88058,0.88062,100.74,True
'2018-10-16T06:06:00',0.88051,0.88052,0.88049,0.88052,97.27,0.88062,0.88064,0.88059,0.88064,119.12,True
'2018-10-16T06:07:00',0.88053,0.88053,0.88046,0.88047,100.8,0.88062,0.88064,0.88057,0.88057,110.09,False
'2018-10-16T06:08:00',0.88048,0.88049,0.88046,0.88048,52.36,0.88058,0.8806,0.88056,0.88058,46.63,False
'2018-10-16T06:09:00',0.88048,0.88048,0.88044,0.88045,70.26,0.88058,0.88058,0.88054,0.88055,62.45,True
'2018-10-16T06:10:00',0.88046,0.8805,0.88046,0.88046,124.16,0.88057,0.88062,0.88055,0.88056,124.81,True
'2018-10-16T06:11:00',0.88046,0.88051,0.88046,0.8805,149.73,0.88056,0.88063,0.88056,0.88061,92.99,False
'2018-10-16T06:12:00',0.8805,0.88051,0.88048,0.88049,133.55,0.88062,0.88062,0.88057,0.88062,100.07,True
'2018-10-16T06:13:00',0.88051,0.88052,0.88047,0.88049,103.89,0.88062,0.88064,0.88058,0.8806,76.95,False
'2018-10-16T06:14:00',0.88049,0.8805,0.88045,0.88046,160.02,0.8806,0.8806,0.88055,0.88058,110.05,True
'2018-10-16T06:15:00',0.88049,0.88053,0.88043,0.88045,178.49,0.88059,0.88064,0.88055,0.88056,176.97,False
'2018-10-16T06:16:00',0.88045,0.88047,0.88042,0.88047,118.66,0.88056,0.88059,0.88054,0.88059,126.35,True
'2018-10-16T06:17:00',0.88047,0.88048,0.88046,0.88047,84.09,0.88059,0.88059,0.88056,0.88057,56.38,True
'2018-10-16T06:18:00',0.88047,0.88053,0.88046,0.88052,90.63,0.88057,0.88064,0.88057,0.88063,106.6,False
'2018-10-16T06:19:00',0.88052,0.88053,0.88049,0.88049,134.0,0.88063,0.88064,0.88059,0.88059,109.68,False
'2018-10-16T06:20:00',0.88049,0.8805,0.88042,0.88042,131.03,0.8806,0.8806,0.88051,0.88052,131.01,False
'2018-10-16T06:21:00',0.88042,0.88042,0.88034,0.88036,100.28,0.88051,0.88052,0.88045,0.88046,112.07,False
'2018-10-16T06:22:00',0.88035,0.88037,0.88035,0.88037,96.52,0.88047,0.88049,0.88046,0.88049,113.14,True
'2018-10-16T06:23:00',0.88036,0.88039,0.88034,0.88034,133.49,0.88048,0.88051,0.88045,0.88045,100.02,False
'2018-10-16T06:24:00',0.88032,0.88034,0.88031,0.88031,110.05,0.88043,0.88046,0.88042,0.88043,82.62,True
'2018-10-16T06:25:00',0.88032,0.88036,0.88031,0.88035,92.32,0.88043,0.88047,0.88041,0.88046,99.11,True
'2018-10-16T06:26:00',0.88036,0.88037,0.88034,0.88036,91.48,0.88047,0.88048,0.88045,0.88046,76.73,False
'2018-10-16T06:27:00',0.88035,0.88036,0.88035,0.88035,103.09,0.88048,0.88048,0.88046,0.88047,103.22,False
'2018-10-16T06:28:00',0.88035,0.88036,0.88034,0.88036,78.26,0.88047,0.88048,0.88045,0.88047,84.77,True
'2018-10-16T06:29:00',0.88035,0.8804,0.88034,0.88036,101.76,0.88046,0.88052,0.88045,0.88048,72.87,True
'2018-10-16T06:30:00',0.88036,0.88041,0.88036,0.88037,114.48,0.88048,0.88052,0.88046,0.88048,107.16,False
'2018-10-16T06:31:00',0.88037,0.8804,0.88037,0.88038,93.76,0.88048,0.88051,0.88048,0.88049,76.22,True
'2018-10-16T06:32:00',0.88039,0.88041,0.88036,0.88036,111.21,0.88049,0.88052,0.88046,0.88046,113.72,False
'2018-10-16T06:33:00',0.88036,0.88039,0.88036,0.88039,85.81,0.88045,0.8805,0.88045,0.8805,71.81,True
'2018-10-16T06:34:00',0.88039,0.88042,0.88031,0.88035,169.12,0.88052,0.88054,0.88041,0.88046,153.61,False
'2018-10-16T06:35:00',0.88036,0.88037,0.88033,0.88035,141.55,0.88046,0.88047,0.88044,0.88046,103.87,True
'2018-10-16T06:36:00',0.88035,0.88038,0.88035,0.88035,95.03,0.88046,0.88048,0.88045,0.88046,80.04,True
'2018-10-16T06:37:00',0.88037,0.8804,0.88035,0.88038,143.53,0.88046,0.8805,0.88045,0.88048,121.2,True
'2018-10-16T06:38:00',0.88037,0.88042,0.88036,0.88042,116.8,0.88048,0.88054,0.88046,0.88053,83.49,True
'2018-10-16T06:39:00',0.88041,0.88044,0.88037,0.8804,114.47,0.88053,0.88053,0.88046,0.88051,101.09,True
'2018-10-16T06:40:00',0.88041,0.88045,0.88039,0.88045,105.63,0.8805,0.88056,0.8805,0.88056,98.42,False
'2018-10-16T06:41:00',0.88044,0.88045,0.88043,0.88043,88.31,0.88055,0.88056,0.88053,0.88055,71.71,False
'2018-10-16T06:42:00',0.88043,0.88044,0.88043,0.88044,93.08,0.88055,0.88056,0.88053,0.88055,84.79,True
'2018-10-16T06:43:00',0.88044,0.88047,0.88044,0.88045,90.42,0.88055,0.88058,0.88055,0.88056,79.59,False
'2018-10-16T06:44:00',0.88045,0.88046,0.88044,0.88046,85.39,0.88057,0.88057,0.88055,0.88056,61.69,True
'2018-10-16T06:45:00',0.88046,0.88047,0.88043,0.88046,57.21,0.88056,0.88057,0.88053,0.88054,111.12,True
'2018-10-16T06:46:00',0.88045,0.88048,0.88043,0.88046,57.86,0.88055,0.88058,0.88053,0.88054,104.6,False
'2018-10-16T06:47:00',0.88046,0.88046,0.88042,0.88042,37.94,0.88055,0.88055,0.8805,0.8805,61.44,True
'2018-10-16T06:48:00',0.88042,0.88047,0.88042,0.88046,27.33,0.8805,0.88055,0.8805,0.88053,55.88,False
'2018-10-16T06:49:00',0.88046,0.88047,0.88043,0.88047,44.42,0.88053,0.88055,0.88051,0.88054,84.29,True
'2018-10-16T06:50:00',0.88046,0.88048,0.88044,0.88046,52.32,0.88055,0.88056,0.88052,0.88054,95.71,False
'2018-10-16T06:51:00',0.88046,0.88046,0.88039,0.88041,38.47,0.88054,0.88056,0.88048,0.8805,60.11,False
'2018-10-16T06:52:00',0.88041,0.88042,0.88034,0.88034,53.6,0.88051,0.88051,0.88044,0.88044,83.59,False
'2018-10-16T06:53:00',0.88035,0.88037,0.88035,0.88037,47.69,0.88044,0.88046,0.88044,0.88046,73.39,True
'2018-10-16T06:54:00',0.88037,0.88039,0.88034,0.88035,46.42,0.88046,0.88048,0.88043,0.88044,89.88,True
'2018-10-16T06:55:00',0.88035,0.88046,0.88034,0.88046,55.78,0.88044,0.88055,0.88042,0.88055,98.92,True
'2018-10-16T06:56:00',0.88045,0.8805,0.88045,0.88048,41.68,0.88055,0.88059,0.88054,0.88057,75.42,False
'2018-10-16T06:57:00',0.88048,0.88048,0.88038,0.88039,61.27,0.88057,0.88057,0.88048,0.88048,105.29,False
'2018-10-16T06:58:00',0.8804,0.88041,0.88034,0.88038,55.76,0.88049,0.88049,0.88043,0.88048,83.9,True
'2018-10-16T06:59:00',0.88037,0.88043,0.88032,0.88039,86.38,0.88047,0.88053,0.88041,0.88047,71.19,False
'2018-10-16T07:00:00',0.88038,0.88041,0.88028,0.88031,153.16,0.88047,0.88049,0.88037,0.88041,129.04,False
'2018-10-16T07:01:00',0.88032,0.88032,0.8802,0.88021,150.08,0.88042,0.88042,0.88029,0.88031,145.48,False
'2018-10-16T07:02:00',0.88021,0.88029,0.88018,0.88025,105.13,0.88031,0.88039,0.88028,0.88033,122.85,True
'2018-10-16T07:03:00',0.88025,0.88032,0.88024,0.8803,84.33,0.88033,0.88042,0.88032,0.8804,110.54,False
'2018-10-16T07:04:00',0.8803,0.8803,0.88019,0.8802,147.82,0.88038,0.88038,0.88028,0.8803,85.4,False
'2018-10-16T07:05:00',0.88021,0.88028,0.88018,0.88027,102.63,0.88031,0.88037,0.88027,0.88035,97.57,True
'2018-10-16T07:06:00',0.88027,0.88033,0.88027,0.88032,96.18,0.88036,0.88042,0.88035,0.88041,141.97,True
'2018-10-16T07:07:00',0.88032,0.88034,0.88024,0.88024,120.91,0.88042,0.88043,0.88034,0.88034,152.98,False
'2018-10-16T07:08:00',0.88025,0.88028,0.88022,0.88022,90.21,0.88034,0.88036,0.88031,0.88031,110.7,False
'2018-10-16T07:09:00',0.88022,0.88024,0.88017,0.8802,89.27,0.88032,0.88032,0.88027,0.88029,125.6,False
'2018-10-16T07:10:00',0.88019,0.88021,0.8801,0.8801,99.74,0.88028,0.8803,0.88018,0.8802,132.06,False
'2018-10-16T07:11:00',0.8801,0.88012,0.88009,0.88012,87.32,0.8802,0.88021,0.88019,0.88021,102.0,True
'2018-10-16T07:12:00',0.88012,0.88013,0.88006,0.88007,52.48,0.88021,0.88022,0.88016,0.88017,62.9,False
'2018-10-16T07:13:00',0.88007,0.88009,0.88005,0.88009,57.81,0.88016,0.88017,0.88015,0.88016,70.32,True
'2018-10-16T07:14:00',0.88008,0.8801,0.88003,0.8801,77.52,0.88017,0.88019,0.88012,0.88019,101.74,True
'2018-10-16T07:15:00',0.8801,0.88012,0.88009,0.8801,49.9,0.88019,0.88021,0.88017,0.88019,118.72,False
'2018-10-16T07:16:00',0.8801,0.88011,0.88007,0.88007,36.16,0.88019,0.88019,0.88016,0.88017,60.17,False
'2018-10-16T07:17:00',0.88007,0.88009,0.88007,0.88009,41.31,0.88017,0.88018,0.88016,0.88017,51.81,True
'2018-10-16T07:18:00',0.88008,0.88013,0.88008,0.88012,77.56,0.88017,0.88022,0.88017,0.8802,129.0,True
'2018-10-16T07:19:00',0.8801,0.88014,0.88008,0.88008,48.7,0.8802,0.88022,0.88018,0.88018,70.69,False
'2018-10-16T07:20:00',0.88008,0.88009,0.88005,0.88005,54.63,0.88018,0.88018,0.88013,0.88013,95.76,True
'2018-10-16T07:21:00',0.88005,0.88013,0.88005,0.88009,63.72,0.88015,0.88022,0.88015,0.88017,91.82,False
'2018-10-16T07:22:00',0.88009,0.88012,0.88002,0.88003,73.76,0.88017,0.88019,0.88012,0.88013,91.65,False
'2018-10-16T07:23:00',0.88003,0.88007,0.88001,0.88003,54.84,0.88013,0.88017,0.88011,0.88011,78.56,True
'2018-10-16T07:24:00',0.88002,0.88008,0.87999,0.88006,59.19,0.88011,0.88016,0.88007,0.88016,91.39,True
'2018-10-16T07:25:00',0.88006,0.8801,0.88006,0.88006,55.48,0.88016,0.88018,0.88013,0.88016,126.98,False
'2018-10-16T07:26:00',0.88007,0.88009,0.88002,0.88003,42.01,0.88017,0.88019,0.8801,0.88012,83.51,False
'2018-10-16T07:27:00',0.88003,0.88003,0.87996,0.87999,52.06,0.88011,0.88011,0.88005,0.88006,72.94,False
'2018-10-16T07:28:00',0.87999,0.88,0.87995,0.87996,45.44,0.88007,0.88008,0.88003,0.88004,61.52,False
'2018-10-16T07:29:00',0.87995,0.87998,0.87994,0.87997,83.65,0.88003,0.88007,0.88003,0.88006,127.69,False
'2018-10-16T07:30:00',0.87996,0.87998,0.87992,0.87992,68.66,0.88005,0.88007,0.88001,0.88003,101.54,False
'2018-10-16T07:31:00',0.87992,0.87994,0.87985,0.87991,55.78,0.88003,0.88003,0.87993,0.88002,102.64,False
'2018-10-16T07:32:00',0.87991,0.87992,0.8799,0.8799,58.67,0.88001,0.88001,0.88,0.88001,91.93,True
'2018-10-16T07:33:00',0.8799,0.87992,0.8799,0.87992,50.58,0.88001,0.88002,0.88,0.88,66.91,True
'2018-10-16T07:34:00',0.87992,0.87993,0.87988,0.87988,48.31,0.88,0.88002,0.87997,0.87997,62.52,False
'2018-10-16T07:35:00',0.87988,0.8799,0.87982,0.87985,100.69,0.87997,0.87999,0.87992,0.87995,91.73,True
'2018-10-16T07:36:00',0.87985,0.87997,0.87985,0.87993,106.04,0.87995,0.88004,0.87995,0.88004,98.73,True
'2018-10-16T07:37:00',0.87994,0.87997,0.87992,0.87995,104.41,0.88003,0.88006,0.88002,0.88004,115.04,False
'2018-10-16T07:38:00',0.87995,0.87995,0.87991,0.87991,100.28,0.88004,0.88004,0.88,0.88002,86.29,True
'2018-10-16T07:39:00',0.87992,0.87996,0.87991,0.87996,90.58,0.88002,0.88005,0.88,0.88004,73.14,True
'2018-10-16T07:40:00',0.87996,0.87998,0.87989,0.87989,78.24,0.88004,0.88006,0.87997,0.87997,77.63,False
'2018-10-16T07:41:00',0.87987,0.8799,0.87982,0.87982,60.06,0.87997,0.88,0.87991,0.87991,72.54,False
'2018-10-16T07:42:00',0.87982,0.87987,0.87982,0.87987,51.69,0.87991,0.87997,0.87991,0.87997,66.98,True
'2018-10-16T07:43:00',0.87987,0.87995,0.87987,0.87993,78.71,0.87997,0.88003,0.87997,0.88003,64.22,False
'2018-10-16T07:44:00',0.87993,0.87993,0.87988,0.87991,72.22,0.88003,0.88003,0.87998,0.87999,66.4,True
'2018-10-16T07:45:00',0.87991,0.87996,0.87989,0.87996,58.04,0.87999,0.88005,0.87998,0.88005,54.34,False
'2018-10-16T07:46:00',0.87996,0.87996,0.87992,0.87992,98.32,0.88005,0.88005,0.88001,0.88003,75.36,True
'2018-10-16T07:47:00',0.87993,0.88004,0.87992,0.87992,97.12,0.88003,0.88012,0.88001,0.88001,104.7,False
'2018-10-16T07:48:00',0.87993,0.87999,0.87991,0.87997,66.39,0.88001,0.88008,0.88,0.88006,71.64,False
'2018-10-16T07:49:00',0.87996,0.87998,0.8799,0.8799,95.33,0.88005,0.88006,0.88,0.88,114.05,False
'2018-10-16T07:50:00',0.8799,0.8799,0.87974,0.87976,191.07,0.88,0.88,0.87982,0.87983,121.39,False
'2018-10-16T07:51:00',0.87974,0.87978,0.87973,0.87975,59.57,0.87984,0.87986,0.87983,0.87984,46.94,True
'2018-10-16T07:52:00',0.87976,0.87981,0.87976,0.87979,53.55,0.87985,0.87989,0.87982,0.87985,64.57,True
'2018-10-16T07:53:00',0.87979,0.87982,0.87977,0.87982,109.3,0.87986,0.8799,0.87984,0.8799,96.59,True
'2018-10-16T07:54:00',0.87982,0.87985,0.87982,0.87984,99.03,0.8799,0.87995,0.8799,0.87994,78.28,True
'2018-10-16T07:55:00',0.87984,0.87991,0.87983,0.87989,75.44,0.87994,0.87999,0.87992,0.87996,41.36,False
'2018-10-16T07:56:00',0.87989,0.87989,0.87983,0.87987,76.01,0.87996,0.87997,0.87992,0.87997,68.96,False
'2018-10-16T07:57:00',0.87987,0.87988,0.87982,0.87982,111.35,0.87997,0.87997,0.87989,0.87991,110.85,False
'2018-10-16T07:58:00',0.87983,0.87988,0.8798,0.87986,127.47,0.87992,0.87997,0.87988,0.87994,125.81,True
'2018-10-16T07:59:00',0.87984,0.87993,0.87984,0.8799,89.12,0.87993,0.87999,0.87993,0.87997,83.66,True
'2018-10-16T08:00:00',0.87988,0.88003,0.87987,0.87996,126.19,0.87997,0.88012,0.87996,0.88003,115.13,True
'2018-10-16T08:01:00',0.87996,0.88006,0.87995,0.88005,136.89,0.88004,0.88016,0.88002,0.88015,145.9,False
'2018-10-16T08:02:00',0.88004,0.88005,0.87999,0.88001,130.49,0.88014,0.88014,0.88007,0.88011,130.08,True
'2018-10-16T08:03:00',0.88004,0.88007,0.87995,0.88005,152.24,0.88011,0.88016,0.88004,0.88014,149.14,True
'2018-10-16T08:04:00',0.88006,0.88015,0.87999,0.88013,127.32,0.88013,0.88023,0.88007,0.88021,121.13,False
'2018-10-16T08:05:00',0.88013,0.88014,0.88005,0.88006,84.51,0.88022,0.88022,0.88013,0.88015,79.9,False
'2018-10-16T08:06:00',0.88006,0.88006,0.87985,0.8799,187.81,0.88015,0.88015,0.87994,0.88,150.05,False
'2018-10-16T08:07:00',0.87991,0.87998,0.87988,0.87992,145.98,0.88,0.88006,0.87996,0.88,101.09,False
'2018-10-16T08:08:00',0.87992,0.87994,0.87991,0.87993,88.68,0.88001,0.88004,0.87999,0.88002,73.84,False
'2018-10-16T08:09:00',0.87994,0.87994,0.87989,0.8799,104.75,0.88004,0.88004,0.87997,0.87999,100.39,False
'2018-10-16T08:10:00',0.8799,0.87992,0.8798,0.87984,116.5,0.87998,0.88,0.87989,0.87992,90.36,False
'2018-10-16T08:11:00',0.87984,0.87987,0.87984,0.87986,106.47,0.87992,0.87996,0.87992,0.87995,116.98,True
'2018-10-16T08:12:00',0.87985,0.87995,0.87985,0.87986,181.03,0.87994,0.88005,0.87994,0.87994,180.66,False
'2018-10-16T08:13:00',0.87986,0.87988,0.87983,0.87984,117.01,0.87994,0.87998,0.87992,0.87993,114.83,False
'2018-10-16T08:14:00',0.87984,0.87986,0.8798,0.87982,125.0,0.87993,0.87995,0.87988,0.87992,133.36,False
'2018-10-16T08:15:00',0.87982,0.87985,0.87975,0.87975,148.53,0.87992,0.87993,0.87983,0.87983,132.02,False
'2018-10-16T08:16:00',0.87975,0.87979,0.87942,0.87957,147.9,0.87984,0.87987,0.87949,0.87964,151.88,False
'2018-10-16T08:17:00',0.87958,0.87972,0.87956,0.87967,81.1,0.87966,0.87978,0.87964,0.87974,104.78,False
'2018-10-16T08:18:00',0.87964,0.87965,0.87949,0.8796,124.44,0.87973,0.87973,0.87956,0.87967,146.39,False
'2018-10-16T08:19:00',0.8796,0.87962,0.87949,0.87955,138.91,0.87968,0.8797,0.87955,0.87963,171.37,False
'2018-10-16T08:20:00',0.87954,0.87962,0.8795,0.87954,98.63,0.87961,0.87969,0.87958,0.87963,131.68,False
'2018-10-16T08:21:00',0.87953,0.87956,0.87942,0.87948,112.47,0.87962,0.87962,0.87951,0.87955,145.87,False
'2018-10-16T08:22:00',0.87947,0.87954,0.87943,0.87944,115.1,0.87956,0.87961,0.8795,0.87951,94.3,False
'2018-10-16T08:23:00',0.87945,0.87951,0.87941,0.87949,125.36,0.87953,0.87958,0.87948,0.87956,80.69,True
'2018-10-16T08:24:00',0.87948,0.87954,0.87945,0.87954,89.0,0.87957,0.87963,0.87952,0.87963,80.81,False
'2018-10-16T08:25:00',0.87954,0.87954,0.87944,0.87947,88.6,0.87963,0.87963,0.87951,0.87956,132.71,False
'2018-10-16T08:26:00',0.87948,0.8795,0.87943,0.87948,121.81,0.87956,0.87959,0.8795,0.87955,122.23,True
'2018-10-16T08:27:00',0.87948,0.87958,0.87946,0.87956,127.49,0.87955,0.87965,0.87954,0.87963,165.36,True
'2018-10-16T08:28:00',0.87955,0.87968,0.87954,0.87957,137.63,0.87962,0.87975,0.8796,0.87964,135.44,False
'2018-10-16T08:29:00',0.87957,0.87962,0.87951,0.8796,154.55,0.87965,0.87971,0.8796,0.87967,162.15,False
'2018-10-16T08:30:00',0.87959,0.87961,0.87943,0.87959,185.02,0.87965,0.87968,0.87952,0.87965,191.09,True
'2018-10-16T08:31:00',0.8796,0.87975,0.8796,0.87969,196.0,0.87966,0.87982,0.87966,0.87976,152.68,True
'2018-10-16T08:32:00',0.87969,0.87976,0.87965,0.87972,147.7,0.87976,0.87982,0.87972,0.87978,140.73,False
'2018-10-16T08:33:00',0.87972,0.87972,0.87964,0.8797,91.07,0.87978,0.87978,0.87971,0.87977,100.52,True
'2018-10-16T08:34:00',0.87971,0.87981,0.87968,0.87976,106.31,0.87978,0.87988,0.87974,0.87983,99.79,True
'2018-10-16T08:35:00',0.87976,0.87982,0.87972,0.8798,134.47,0.87981,0.87988,0.87978,0.87986,144.72,True
'2018-10-16T08:36:00',0.87981,0.87999,0.87977,0.87999,110.78,0.87986,0.88006,0.87985,0.88005,134.02,False
'2018-10-16T08:37:00',0.87999,0.87999,0.87982,0.87984,139.32,0.88005,0.88005,0.87988,0.87991,123.05,False
'2018-10-16T08:38:00',0.87984,0.87985,0.87961,0.87967,103.95,0.8799,0.87992,0.87968,0.87974,101.56,False
'2018-10-16T08:39:00',0.87966,0.87966,0.8795,0.87954,119.32,0.87974,0.87974,0.87957,0.87961,120.84,False
'2018-10-16T08:40:00',0.87954,0.87954,0.87933,0.87935,155.47,0.87961,0.87961,0.87939,0.8794,130.03,False
'2018-10-16T08:41:00',0.87935,0.8794,0.87926,0.87929,131.85,0.87942,0.87946,0.87933,0.87936,101.33,False
'2018-10-16T08:42:00',0.8793,0.8793,0.8792,0.87921,157.17,0.87935,0.87937,0.87927,0.87929,116.07,True
'2018-10-16T08:43:00',0.87921,0.87931,0.87916,0.8792,161.86,0.87929,0.87937,0.87923,0.87925,133.09,False
'2018-10-16T08:44:00',0.87919,0.87919,0.87904,0.8791,185.41,0.87926,0.87926,0.87909,0.87918,157.59,False
'2018-10-16T08:45:00',0.8791,0.87919,0.87908,0.87908,170.21,0.87919,0.87926,0.87915,0.87916,153.98,False
'2018-10-16T08:46:00',0.87908,0.87914,0.87899,0.87899,143.13,0.87914,0.87919,0.87904,0.87905,96.83,False
'2018-10-16T08:47:00',0.879,0.87901,0.87891,0.87893,161.64,0.87905,0.87907,0.87898,0.87899,135.64,True
'2018-10-16T08:48:00',0.87894,0.87907,0.87893,0.87906,74.45,0.87899,0.87913,0.87899,0.87912,65.91,True
'2018-10-16T08:49:00',0.87907,0.87912,0.87905,0.87912,56.08,0.87914,0.87918,0.8791,0.87918,59.13,True
'2018-10-16T08:50:00',0.87912,0.87918,0.87896,0.87902,147.24,0.87918,0.87924,0.87903,0.87909,112.98,True
'2018-10-16T08:51:00',0.87903,0.87925,0.87902,0.87925,137.83,0.87909,0.87931,0.87909,0.87931,144.22,True
'2018-10-16T08:52:00',0.87926,0.87926,0.87914,0.87914,96.11,0.87931,0.87931,0.8792,0.8792,107.48,False
'2018-10-16T08:53:00',0.87913,0.87925,0.8791,0.87925,128.76,0.87919,0.87931,0.87916,0.87931,99.09,False
'2018-10-16T08:54:00',0.87924,0.87924,0.87914,0.87914,128.51,0.87931,0.87931,0.8792,0.87921,106.04,False
'2018-10-16T08:55:00',0.87914,0.87918,0.87908,0.87909,127.99,0.87919,0.87924,0.87914,0.87917,84.66,False
'2018-10-16T08:56:00',0.8791,0.8791,0.87901,0.87906,164.03,0.87916,0.87917,0.87907,0.87913,151.69,True
'2018-10-16T08:57:00',0.87907,0.87916,0.87901,0.87916,160.89,0.87912,0.87923,0.87907,0.87923,139.5,True
'2018-10-16T08:58:00',0.87916,0.87923,0.87911,0.8792,137.99,0.87923,0.8793,0.87917,0.87927,131.45,True
'2018-10-16T08:59:00',0.8792,0.87932,0.87918,0.87932,163.15,0.87927,0.87939,0.87925,0.87938,166.61,True
'2018-10-16T09:00:00',0.87931,0.87944,0.87921,0.87921,255.0,0.87936,0.87951,0.87927,0.87927,204.77,False
'2018-10-16T09:01:00',0.87921,0.87934,0.87921,0.87934,192.85,0.87928,0.87941,0.87928,0.87941,164.11,True
'2018-10-16T09:02:00',0.87934,0.87959,0.87934,0.87952,155.85,0.8794,0.87967,0.8794,0.8796,170.07,True
'2018-10-16T09:03:00',0.87952,0.87965,0.87949,0.87953,198.83,0.8796,0.87972,0.87957,0.87959,144.18,False
'2018-10-16T09:04:00',0.87954,0.87961,0.87953,0.87958,160.88,0.87962,0.87968,0.87958,0.87966,108.42,True
'2018-10-16T09:05:00',0.87958,0.8797,0.87947,0.87966,135.09,0.87964,0.87976,0.87954,0.87972,113.94,True
'2018-10-16T09:06:00',0.87966,0.8798,0.87957,0.87978,184.21,0.87972,0.87986,0.87964,0.87985,158.53,True
'2018-10-16T09:07:00',0.87977,0.87987,0.87976,0.87978,111.03,0.87985,0.87992,0.87983,0.87984,149.49,False
'2018-10-16T09:08:00',0.87978,0.87982,0.87952,0.87952,163.42,0.87984,0.87987,0.8796,0.8796,184.18,False
'2018-10-16T09:09:00',0.87952,0.87961,0.87949,0.87949,127.29,0.8796,0.87967,0.87954,0.87954,157.14,False
'2018-10-16T09:10:00',0.8795,0.87951,0.87934,0.87939,126.8,0.87956,0.87957,0.87941,0.87946,142.02,False
'2018-10-16T09:11:00',0.87938,0.87949,0.87934,0.87938,161.49,0.87946,0.87955,0.8794,0.87945,113.52,False
'2018-10-16T09:12:00',0.87937,0.87942,0.87934,0.87938,132.19,0.87945,0.87949,0.8794,0.87945,129.02,False
'2018-10-16T09:13:00',0.87939,0.8794,0.87927,0.87929,167.38,0.87946,0.87948,0.87933,0.87936,139.26,False
'2018-10-16T09:14:00',0.87928,0.87929,0.87914,0.87914,170.95,0.87935,0.87936,0.87922,0.87922,103.67,False
'2018-10-16T09:15:00',0.87916,0.87921,0.87912,0.87912,119.25,0.87922,0.87929,0.87919,0.8792,105.94,True
'2018-10-16T09:16:00',0.87912,0.87928,0.87911,0.87914,132.36,0.8792,0.87933,0.87917,0.8792,159.97,False
'2018-10-16T09:17:00',0.87914,0.87916,0.879,0.87905,171.7,0.87922,0.87922,0.87907,0.87912,169.3,False
'2018-10-16T09:18:00',0.87905,0.87906,0.87878,0.8789,199.07,0.87913,0.87913,0.87886,0.87898,220.93,True
'2018-10-16T09:19:00',0.8789,0.87928,0.87878,0.87924,232.28,0.87898,0.87934,0.87886,0.8793,269.22,True
'2018-10-16T09:20:00',0.87923,0.87928,0.87896,0.87925,178.5,0.8793,0.87935,0.87903,0.87932,228.53,True
'2018-10-16T09:21:00',0.87925,0.8794,0.87923,0.87935,126.78,0.87932,0.87948,0.87929,0.87942,181.91,False
'2018-10-16T09:22:00',0.87938,0.87938,0.87886,0.87886,203.87,0.87944,0.87945,0.87892,0.87892,220.32,False
'2018-10-16T09:23:00',0.87885,0.87905,0.87879,0.8788,205.08,0.87892,0.87909,0.87886,0.87886,217.63,False
'2018-10-16T09:24:00',0.87878,0.87889,0.87874,0.87883,137.25,0.87885,0.87895,0.87881,0.87891,165.6,False
'2018-10-16T09:25:00',0.87883,0.87883,0.87864,0.87867,184.74,0.87891,0.87891,0.8787,0.87871,177.87,True
'2018-10-16T09:26:00',0.87866,0.87902,0.87866,0.87883,228.45,0.87873,0.8791,0.87871,0.8789,250.83,False
'2018-10-16T09:27:00',0.87884,0.87886,0.87861,0.87881,185.02,0.87891,0.87894,0.87866,0.87886,251.31,False
'2018-10-16T09:28:00',0.8788,0.87886,0.87867,0.8787,166.28,0.87884,0.87893,0.87874,0.87877,180.47,False
'2018-10-16T09:29:00',0.8787,0.87877,0.87864,0.87875,163.34,0.87877,0.87883,0.87871,0.87882,167.41,True
'2018-10-16T09:30:00',0.87875,0.87899,0.87869,0.87897,134.4,0.87881,0.87906,0.87876,0.87903,163.44,True
'2018-10-16T09:31:00',0.87898,0.87919,0.87894,0.87909,125.85,0.87905,0.87925,0.87901,0.87917,158.19,False
'2018-10-16T09:32:00',0.87908,0.87913,0.87891,0.87894,109.29,0.87916,0.8792,0.87896,0.87899,102.27,False
'2018-10-16T09:33:00',0.87893,0.87913,0.87893,0.87909,114.73,0.87897,0.87918,0.87897,0.87915,116.54,False
'2018-10-16T09:34:00',0.87908,0.8791,0.87884,0.87885,173.09,0.87914,0.87916,0.8789,0.8789,140.0,False
'2018-10-16T09:35:00',0.87885,0.8789,0.87854,0.87855,226.22,0.87889,0.87896,0.87859,0.87863,168.01,True
'2018-10-16T09:36:00',0.87856,0.87892,0.87856,0.87875,183.22,0.87865,0.87899,0.87865,0.87881,171.0,True
'2018-10-16T09:37:00',0.87876,0.87899,0.87876,0.87899,198.93,0.87881,0.87905,0.87881,0.87905,139.25,True
'2018-10-16T09:38:00',0.87901,0.87918,0.87901,0.87917,128.85,0.87905,0.87924,0.87905,0.87922,98.5,True
'2018-10-16T09:39:00',0.87916,0.87927,0.87911,0.87916,167.76,0.87921,0.87933,0.87918,0.87922,140.8,True
'2018-10-16T09:40:00',0.87915,0.87939,0.87912,0.87933,178.04,0.87923,0.87946,0.87918,0.8794,147.23,False
'2018-10-16T09:41:00',0.87933,0.87933,0.8792,0.87925,135.08,0.8794,0.8794,0.87925,0.87932,167.34,True
'2018-10-16T09:42:00',0.87925,0.87934,0.87921,0.87922,121.71,0.87932,0.8794,0.87928,0.87928,154.5,True
'2018-10-16T09:43:00',0.87921,0.8794,0.8792,0.87924,148.65,0.87927,0.87948,0.87927,0.87932,163.93,False
'2018-10-16T09:44:00',0.87923,0.87927,0.87914,0.87923,131.38,0.8793,0.87933,0.8792,0.87927,118.23,True
'2018-10-16T09:45:00',0.87925,0.87943,0.87916,0.87916,119.83,0.8793,0.87948,0.87921,0.87923,118.57,False
'2018-10-16T09:46:00',0.87917,0.87919,0.87899,0.87905,133.14,0.87922,0.87926,0.87903,0.87911,116.27,False
'2018-10-16T09:47:00',0.87905,0.87908,0.87899,0.87903,137.37,0.8791,0.87914,0.87903,0.8791,103.06,True
'2018-10-16T09:48:00',0.87904,0.87919,0.87904,0.87913,168.6,0.8791,0.87925,0.8791,0.87921,117.37,True
'2018-10-16T09:49:00',0.87914,0.8792,0.87904,0.87913,158.01,0.8792,0.87927,0.87912,0.87919,82.29,False
'2018-10-16T09:50:00',0.87914,0.87919,0.87907,0.87912,64.71,0.8792,0.87926,0.87913,0.87919,55.33,True
'2018-10-16T09:51:00',0.87913,0.87932,0.87913,0.87932,94.14,0.8792,0.87939,0.8792,0.87939,79.45,False
'2018-10-16T09:52:00',0.87932,0.87932,0.87908,0.87909,81.43,0.87938,0.87938,0.87913,0.87916,61.37,False
'2018-10-16T09:53:00',0.87908,0.87914,0.87906,0.87907,79.43,0.87916,0.87919,0.87912,0.87914,69.06,False
'2018-10-16T09:54:00',0.87907,0.87912,0.87902,0.87906,87.17,0.87913,0.87918,0.87907,0.87912,90.51,False
'2018-10-16T09:55:00',0.87905,0.87911,0.87903,0.87909,179.62,0.87912,0.87918,0.87909,0.87914,104.6,True
'2018-10-16T09:56:00',0.87908,0.8792,0.87908,0.87914,172.23,0.87917,0.87926,0.87916,0.87918,111.73,True
'2018-10-16T09:57:00',0.87912,0.87924,0.87912,0.8792,127.23,0.87918,0.87929,0.87916,0.87925,98.15,True
'2018-10-16T09:58:00',0.87918,0.87939,0.87916,0.87922,190.15,0.87924,0.87943,0.87923,0.87928,121.91,False
'2018-10-16T09:59:00',0.87922,0.8793,0.87919,0.87928,178.97,0.87927,0.87937,0.87925,0.87935,156.01,True
'2018-10-16T10:00:00',0.8793,0.87942,0.87928,0.87937,127.26,0.87937,0.87949,0.87936,0.87942,119.38,False
'2018-10-16T10:01:00',0.87938,0.87939,0.87915,0.87919,131.49,0.87942,0.87945,0.8792,0.87924,90.61,False
'2018-10-16T10:02:00',0.87918,0.87922,0.87908,0.87908,114.81,0.87924,0.87928,0.87914,0.87914,99.25,False
'2018-10-16T10:03:00',0.8791,0.87914,0.87905,0.87909,99.51,0.87916,0.87919,0.87911,0.87916,77.69,True
'2018-10-16T10:04:00',0.87908,0.87916,0.87908,0.87908,113.55,0.87915,0.87922,0.87915,0.87915,101.52,True
'2018-10-16T10:05:00',0.87908,0.87919,0.87908,0.87919,107.86,0.87915,0.87926,0.87915,0.87925,78.43,False
'2018-10-16T10:06:00',0.87918,0.87918,0.87905,0.87906,200.1,0.87922,0.87923,0.87912,0.87914,160.53,False
'2018-10-16T10:07:00',0.87907,0.87912,0.87904,0.87906,117.99,0.87915,0.87919,0.87911,0.87914,98.24,False
'2018-10-16T10:08:00',0.87908,0.87908,0.87886,0.87887,228.61,0.87915,0.87916,0.87892,0.87893,159.19,False
'2018-10-16T10:09:00',0.87886,0.87899,0.87886,0.87893,203.1,0.87894,0.87906,0.87892,0.87901,118.75,False
'2018-10-16T10:10:00',0.87896,0.87899,0.87886,0.87888,147.81,0.87903,0.87904,0.87892,0.87894,113.39,False
'2018-10-16T10:11:00',0.87887,0.87891,0.87883,0.87883,164.32,0.87894,0.87897,0.87889,0.87891,105.18,True
'2018-10-16T10:12:00',0.87883,0.87903,0.8788,0.879,156.93,0.87891,0.87912,0.87887,0.87908,145.3,True
'2018-10-16T10:13:00',0.87901,0.87906,0.87898,0.87902,179.03,0.87909,0.87913,0.87906,0.87909,138.52,False
'2018-10-16T10:14:00',0.87902,0.87904,0.87896,0.87899,148.38,0.87908,0.87911,0.87902,0.87906,120.87,False
'2018-10-16T10:15:00',0.87899,0.879,0.87888,0.87888,189.08,0.87905,0.87907,0.87895,0.87895,130.45,False
'2018-10-16T10:16:00',0.87889,0.87893,0.87885,0.87887,134.4,0.87896,0.879,0.87892,0.87894,99.43,True
'2018-10-16T10:17:00',0.87885,0.87895,0.87884,0.87894,134.0,0.87892,0.87902,0.8789,0.87901,99.34,False
'2018-10-16T10:18:00',0.87894,0.87895,0.87869,0.87875,171.72,0.87901,0.87901,0.87875,0.87882,132.68,False
'2018-10-16T10:19:00',0.87875,0.87895,0.87875,0.87893,90.87,0.8788,0.87901,0.8788,0.87899,80.09,False
'2018-10-16T10:20:00',0.87893,0.87895,0.87889,0.87889,140.2,0.87898,0.87901,0.87895,0.87896,87.32,False
'2018-10-16T10:21:00',0.8789,0.87892,0.87886,0.87886,123.59,0.87896,0.87899,0.87893,0.87893,75.22,True
'2018-10-16T10:22:00',0.87885,0.87897,0.87881,0.87892,168.9,0.87893,0.87904,0.87887,0.87897,110.37,False
'2018-10-16T10:23:00',0.87893,0.87894,0.87886,0.87888,144.5,0.87899,0.87901,0.87892,0.87894,94.68,False
'2018-10-16T10:24:00',0.87887,0.87891,0.87886,0.87887,108.29,0.87893,0.87898,0.87892,0.87893,82.43,True
'2018-10-16T10:25:00',0.87888,0.87893,0.87885,0.87886,98.22,0.87893,0.87899,0.8789,0.87892,77.38,True
'2018-10-16T10:26:00',0.87885,0.87896,0.87881,0.87887,139.92,0.87892,0.87904,0.87887,0.87894,110.59,True
'2018-10-16T10:27:00',0.87886,0.87898,0.87886,0.87891,158.4,0.87895,0.87905,0.87894,0.87899,107.87,False
'2018-10-16T10:28:00',0.87891,0.87891,0.87866,0.87879,136.19,0.87899,0.87899,0.87872,0.87886,92.87,False
'2018-10-16T10:29:00',0.87878,0.87878,0.87846,0.87846,122.71,0.87885,0.87885,0.8786,0.8786,100.26,False
'2018-10-16T10:30:00',0.87848,0.87848,0.8774,0.87783,320.25,0.87861,0.87861,0.87751,0.87792,300.36,False
'2018-10-16T10:31:00',0.87782,0.87782,0.87746,0.87762,190.88,0.8779,0.8779,0.87754,0.87769,178.38,False
'2018-10-16T10:32:00',0.8776,0.87773,0.87756,0.87771,156.98,0.87767,0.8778,0.87764,0.87779,159.35,True
'2018-10-16T10:33:00',0.87775,0.87815,0.8777,0.87815,191.7,0.87779,0.87819,0.87777,0.87819,142.67,False
'2018-10-16T10:34:00',0.87812,0.87812,0.87792,0.87811,146.0,0.87819,0.87819,0.87799,0.87819,88.2,False
'2018-10-16T10:35:00',0.87811,0.87811,0.87789,0.87789,159.16,0.87819,0.87819,0.87794,0.87796,102.64,False
'2018-10-16T10:36:00',0.8779,0.878,0.87781,0.87789,174.08,0.87798,0.87805,0.87787,0.87796,122.55,False
'2018-10-16T10:37:00',0.87789,0.87793,0.87773,0.87791,164.79,0.87796,0.87799,0.87778,0.87799,126.83,True
'2018-10-16T10:38:00',0.87792,0.878,0.87782,0.87799,123.15,0.87799,0.87807,0.87789,0.87807,110.63,True
'2018-10-16T10:39:00',0.87798,0.87803,0.8779,0.87797,167.83,0.87806,0.8781,0.87797,0.87805,141.21,True
'2018-10-16T10:40:00',0.87797,0.87806,0.87796,0.87803,151.08,0.87805,0.87814,0.87803,0.87809,81.81,False
'2018-10-16T10:41:00',0.87802,0.87805,0.87801,0.87803,57.06,0.87809,0.87812,0.87807,0.87807,38.34,False
'2018-10-16T10:42:00',0.87805,0.87805,0.8779,0.87797,54.43,0.87809,0.87809,0.87794,0.87801,64.17,False
'2018-10-16T10:43:00',0.87797,0.87801,0.8779,0.87794,125.79,0.87804,0.87807,0.87795,0.87802,113.99,False
'2018-10-16T10:44:00',0.87794,0.87794,0.87784,0.87787,115.14,0.878,0.87801,0.8779,0.87793,77.59,True
'2018-10-16T10:45:00',0.87786,0.87811,0.87783,0.87811,141.38,0.87793,0.87817,0.87789,0.87817,117.02,True
'2018-10-16T10:46:00',0.8781,0.87824,0.87806,0.8782,104.78,0.87817,0.87829,0.87813,0.87825,82.12,False
'2018-10-16T10:47:00',0.8782,0.87821,0.87808,0.87821,143.44,0.87824,0.87827,0.87814,0.87826,110.29,True
'2018-10-16T10:48:00',0.87822,0.87835,0.87814,0.87819,168.75,0.87827,0.87841,0.87819,0.87824,124.99,False
'2018-10-16T10:49:00',0.87819,0.87827,0.87812,0.87827,117.89,0.87825,0.87835,0.87819,0.87835,90.63,True
'2018-10-16T10:50:00',0.87832,0.87846,0.87824,0.8784,125.02,0.87837,0.87854,0.8783,0.87848,116.34,False
'2018-10-16T10:51:00',0.8784,0.87841,0.87821,0.87821,135.19,0.87846,0.87848,0.87828,0.87828,112.96,False
'2018-10-16T10:52:00',0.8782,0.87829,0.8781,0.87824,117.4,0.87828,0.87835,0.87816,0.87831,104.97,True
'2018-10-16T10:53:00',0.87822,0.87833,0.87817,0.8783,138.42,0.87829,0.87839,0.87824,0.87837,115.3,True
'2018-10-16T10:54:00',0.87829,0.87838,0.87828,0.87829,64.21,0.87836,0.87845,0.87835,0.87835,57.02,True
'2018-10-16T10:55:00',0.87828,0.8785,0.87826,0.8784,86.58,0.87835,0.87855,0.87831,0.87847,84.56,False
'2018-10-16T10:56:00',0.87839,0.87839,0.87823,0.87834,156.43,0.87846,0.87846,0.87829,0.87842,135.82,False
'2018-10-16T10:57:00',0.87833,0.87834,0.87824,0.87827,63.27,0.87839,0.87841,0.87831,0.87833,57.34,False
'2018-10-16T10:58:00',0.87824,0.87827,0.87813,0.87814,100.52,0.87832,0.87834,0.87821,0.87822,80.34,False
'2018-10-16T10:59:00',0.87813,0.87827,0.8779,0.87823,143.99,0.87822,0.87834,0.87808,0.87832,143.09,False
'2018-10-16T11:00:00',0.87822,0.87822,0.87791,0.8781,163.23,0.8783,0.8783,0.87802,0.87815,174.37,False
'2018-10-16T11:01:00',0.8781,0.87817,0.87794,0.87794,107.6,0.87816,0.87825,0.87799,0.87799,116.72,False
'2018-10-16T11:02:00',0.87794,0.87798,0.87776,0.87787,141.7,0.87799,0.87806,0.87782,0.87794,131.57,False
'2018-10-16T11:03:00',0.87788,0.87794,0.87773,0.87773,148.26,0.87796,0.878,0.87779,0.87781,126.69,False
'2018-10-16T11:04:00',0.87773,0.87782,0.87763,0.87765,192.88,0.8778,0.8779,0.87769,0.87771,111.34,False
'2018-10-16T11:05:00',0.87766,0.87775,0.87757,0.87763,236.0,0.87772,0.87783,0.87763,0.8777,149.97,True
'2018-10-16T11:06:00',0.87764,0.87779,0.87759,0.8777,240.16,0.87772,0.87787,0.87766,0.87777,182.9,True
'2018-10-16T11:07:00',0.8777,0.8779,0.87755,0.87785,219.98,0.87778,0.87795,0.87761,0.87793,149.54,True
'2018-10-16T11:08:00',0.87785,0.878,0.87775,0.87791,192.02,0.8779,0.87806,0.87781,0.87797,129.83,True
'2018-10-16T11:09:00',0.87792,0.878,0.87778,0.87783,131.73,0.87797,0.87807,0.87784,0.87789,122.24,False
'2018-10-16T11:10:00',0.87782,0.87785,0.87746,0.8775,185.66,0.87788,0.87791,0.8775,0.87757,176.84,False
'2018-10-16T11:11:00',0.8775,0.87757,0.87741,0.87755,129.41,0.87755,0.87763,0.87748,0.87763,115.15,True
'2018-10-16T11:12:00',0.87755,0.87765,0.87742,0.87744,122.74,0.87763,0.8777,0.87749,0.87749,130.76,True
'2018-10-16T11:13:00',0.87743,0.87766,0.87742,0.87764,113.73,0.87751,0.87772,0.87749,0.87769,132.36,False
'2018-10-16T11:14:00',0.87763,0.87766,0.87759,0.8776,84.45,0.8777,0.87772,0.87765,0.87766,106.03,True
'2018-10-16T11:15:00',0.87759,0.87767,0.87753,0.87754,80.95,0.87766,0.87772,0.8776,0.87761,87.34,True
'2018-10-16T11:16:00',0.87755,0.87768,0.87751,0.87758,106.55,0.87761,0.87775,0.87759,0.87765,129.86,False
'2018-10-16T11:17:00',0.87759,0.87765,0.87753,0.87763,99.04,0.87764,0.87771,0.87762,0.8777,95.06,True
'2018-10-16T11:18:00',0.87763,0.87777,0.87763,0.87776,120.9,0.8777,0.87783,0.8777,0.87782,86.82,True
'2018-10-16T11:19:00',0.87774,0.8778,0.87772,0.87775,153.72,0.87783,0.87788,0.87779,0.87782,90.54,False
'2018-10-16T11:20:00',0.87775,0.87775,0.87735,0.87737,184.82,0.87781,0.87782,0.87742,0.87744,111.82,False
'2018-10-16T11:21:00',0.87736,0.87739,0.87721,0.87733,75.46,0.87743,0.87745,0.87727,0.8774,65.88,True
'2018-10-16T11:22:00',0.87733,0.87741,0.87716,0.87716,116.96,0.87741,0.87747,0.87722,0.87722,122.81,False
'2018-10-16T11:23:00',0.87717,0.87717,0.87695,0.87702,161.74,0.87723,0.87724,0.87701,0.8771,125.5,False
'2018-10-16T11:24:00',0.87702,0.87717,0.87698,0.87705,144.15,0.87709,0.87724,0.87705,0.87711,139.34,False
'2018-10-16T11:25:00',0.87703,0.87703,0.87696,0.87699,134.76,0.87709,0.8771,0.87702,0.87707,97.39,True
'2018-10-16T11:26:00',0.87699,0.87707,0.87698,0.877,143.26,0.87705,0.87712,0.87705,0.87706,85.94,True
'2018-10-16T11:27:00',0.877,0.87713,0.87698,0.87712,158.49,0.87707,0.87719,0.87705,0.87718,116.33,True
'2018-10-16T11:28:00',0.87715,0.87724,0.87707,0.87718,177.98,0.87719,0.87731,0.87715,0.87726,133.52,False
'2018-10-16T11:29:00',0.87718,0.87723,0.87716,0.8772,135.49,0.87724,0.87729,0.87721,0.87725,78.46,True
'2018-10-16T11:30:00',0.87719,0.87726,0.87714,0.87716,142.05,0.87724,0.87732,0.87721,0.87723,107.28,False
'2018-10-16T11:31:00',0.87718,0.87718,0.87702,0.87708,119.84,0.87724,0.87724,0.87708,0.87713,89.17,False
'2018-10-16T11:32:00',0.87708,0.87716,0.87703,0.87708,131.91,0.87713,0.87722,0.8771,0.87714,77.53,True
'2018-10-16T11:33:00',0.87708,0.87716,0.87708,0.87714,117.24,0.87715,0.87724,0.87714,0.87721,89.59,False
'2018-10-16T11:34:00',0.87714,0.87715,0.8771,0.87714,75.83,0.87723,0.87723,0.87716,0.87721,51.7,True
'2018-10-16T11:35:00',0.87714,0.87721,0.87698,0.87698,155.68,0.87722,0.87727,0.87702,0.87702,130.22,False
'2018-10-16T11:36:00',0.87695,0.87698,0.87675,0.87679,126.37,0.87702,0.87705,0.87682,0.87685,106.49,False
'2018-10-16T11:37:00',0.87674,0.87688,0.87668,0.87687,112.24,0.87679,0.87694,0.87675,0.87694,173.02,True
'2018-10-16T11:38:00',0.87687,0.87695,0.87679,0.87695,96.81,0.87694,0.87702,0.87688,0.87702,102.73,True
'2018-10-16T11:39:00',0.87694,0.87698,0.87678,0.8768,131.11,0.87702,0.87705,0.87686,0.87688,132.12,False
'2018-10-16T11:40:00',0.87681,0.87696,0.87681,0.87689,142.54,0.87688,0.87703,0.87688,0.87693,96.25,True
'2018-10-16T11:41:00',0.87688,0.877,0.87686,0.87699,146.58,0.87692,0.87706,0.87692,0.87705,102.12,True
'2018-10-16T11:42:00',0.87698,0.87703,0.87696,0.87697,97.79,0.87705,0.8771,0.87703,0.87704,89.92,False
'2018-10-16T11:43:00',0.87696,0.877,0.87683,0.87684,92.07,0.87703,0.87706,0.87689,0.87691,93.17,False
'2018-10-16T11:44:00',0.87684,0.87687,0.87676,0.87678,96.32,0.87692,0.87694,0.87682,0.87684,84.49,True
'2018-10-16T11:45:00',0.87677,0.87697,0.87677,0.87697,134.43,0.87684,0.87703,0.87684,0.87703,80.41,True
'2018-10-16T11:46:00',0.87697,0.87699,0.87691,0.87694,74.77,0.87704,0.87705,0.87697,0.877,73.16,False
'2018-10-16T11:47:00',0.87693,0.87696,0.87676,0.87683,121.59,0.87701,0.87702,0.87684,0.87691,107.12,False
'2018-10-16T11:48:00',0.87682,0.87688,0.87669,0.87673,76.41,0.87688,0.87695,0.87676,0.8768,102.27,False
'2018-10-16T11:49:00',0.87672,0.87681,0.87671,0.87674,108.06,0.8768,0.87686,0.87677,0.8768,143.51,False
'2018-10-16T11:50:00',0.87674,0.87678,0.87664,0.87668,79.82,0.87679,0.87685,0.87671,0.87673,104.21,False
'2018-10-16T11:51:00',0.87668,0.87673,0.87661,0.87669,84.64,0.87674,0.87681,0.87666,0.87676,111.23,True
'2018-10-16T11:52:00',0.87668,0.87686,0.87668,0.87681,68.58,0.87675,0.87691,0.87675,0.87687,110.01,True
'2018-10-16T11:53:00',0.87681,0.87694,0.8768,0.87692,109.35,0.87688,0.877,0.87685,0.877,144.43,True
'2018-10-16T11:54:00',0.87693,0.87698,0.87686,0.87691,90.65,0.87699,0.87703,0.87693,0.87698,94.51,False
'2018-10-16T11:55:00',0.8769,0.8769,0.8767,0.87673,134.37,0.87697,0.87697,0.87677,0.8768,132.75,False
'2018-10-16T11:56:00',0.87672,0.87685,0.87672,0.87675,133.05,0.87681,0.87691,0.87679,0.87682,126.24,True
'2018-10-16T11:57:00',0.87674,0.87686,0.87673,0.87684,109.86,0.87682,0.87694,0.8768,0.87692,96.56,False
'2018-10-16T11:58:00',0.87684,0.87686,0.87665,0.87665,163.39,0.87691,0.87693,0.87672,0.87672,154.43,False
'2018-10-16T11:59:00',0.87664,0.87668,0.87659,0.87661,86.08,0.87671,0.87675,0.87667,0.87669,103.8,True
'2018-10-16T12:00:00',0.87661,0.87669,0.87651,0.87659,155.43,0.87669,0.87676,0.87659,0.87665,176.31,True
'2018-10-16T12:01:00',0.87658,0.87678,0.87657,0.87675,108.81,0.87666,0.87684,0.87664,0.87683,146.41,True
'2018-10-16T12:02:00',0.87676,0.87681,0.87673,0.87675,96.17,0.87683,0.87688,0.87679,0.8768,71.26,False
'2018-10-16T12:03:00',0.87674,0.87681,0.87664,0.87666,124.16,0.87681,0.87685,0.87671,0.87673,100.78,False
'2018-10-16T12:04:00',0.87664,0.87672,0.8766,0.87667,94.35,0.87673,0.87678,0.87668,0.87675,130.88,True
'2018-10-16T12:05:00',0.87668,0.87673,0.87665,0.87666,57.06,0.87675,0.87681,0.8767,0.87671,52.05,False
'2018-10-16T12:06:00',0.87666,0.87668,0.87651,0.87654,105.41,0.87673,0.87673,0.87658,0.8766,75.43,False
'2018-10-16T12:07:00',0.87653,0.87662,0.87649,0.87656,141.82,0.8766,0.87668,0.87654,0.87663,104.0,True
'2018-10-16T12:08:00',0.87658,0.87665,0.87656,0.87663,102.65,0.87664,0.87673,0.87662,0.87671,114.99,True
'2018-10-16T12:09:00',0.87664,0.87683,0.87661,0.87681,114.95,0.87671,0.8769,0.87668,0.87688,136.2,True
'2018-10-16T12:10:00',0.87681,0.87684,0.87675,0.87682,102.75,0.87688,0.8769,0.87682,0.87688,91.31,False
'2018-10-16T12:11:00',0.87682,0.87682,0.8767,0.87678,102.93,0.87687,0.87688,0.87677,0.87685,94.51,True
'2018-10-16T12:12:00',0.87679,0.87686,0.8767,0.87686,137.34,0.87685,0.87694,0.87677,0.87693,106.43,False
'2018-10-16T12:13:00',0.87685,0.87686,0.87678,0.87682,111.43,0.87691,0.87692,0.87685,0.8769,87.85,True
'2018-10-16T12:14:00',0.87683,0.87695,0.87683,0.87692,78.19,0.8769,0.87703,0.8769,0.877,83.68,False
'2018-10-16T12:15:00',0.87692,0.87693,0.87681,0.87682,77.85,0.87698,0.877,0.87687,0.87688,74.82,False
'2018-10-16T12:16:00',0.87682,0.87685,0.87677,0.87683,66.25,0.87689,0.87692,0.87683,0.87691,72.69,True
'2018-10-16T12:17:00',0.87683,0.87687,0.87677,0.87685,99.77,0.8769,0.87695,0.87683,0.8769,125.65,True
'2018-10-16T12:18:00',0.87685,0.8769,0.87684,0.87686,62.49,0.87692,0.87698,0.87691,0.87693,63.21,True
'2018-10-16T12:19:00',0.87687,0.87696,0.87676,0.87681,99.86,0.87693,0.87703,0.87682,0.87689,151.8,False
'2018-10-16T12:20:00',0.87681,0.87684,0.87667,0.87684,133.66,0.87687,0.87692,0.87674,0.87692,184.58,False
'2018-10-16T12:21:00',0.87684,0.87684,0.87654,0.87655,152.47,0.8769,0.8769,0.87662,0.87663,147.73,False
'2018-10-16T12:22:00',0.87654,0.87659,0.87648,0.87651,153.65,0.87663,0.87668,0.87653,0.87658,129.06,False
'2018-10-16T12:23:00',0.87651,0.87651,0.87606,0.87606,158.29,0.87659,0.87659,0.87613,0.87613,169.25,False
'2018-10-16T12:24:00',0.87612,0.87623,0.87594,0.87599,158.44,0.87618,0.87629,0.87601,0.87605,193.53,False
'2018-10-16T12:25:00',0.87599,0.87599,0.8757,0.87574,161.39,0.87605,0.87605,0.87576,0.8758,158.68,False
'2018-10-16T12:26:00',0.87573,0.87575,0.87537,0.87558,269.61,0.87579,0.87581,0.87545,0.87562,196.66,True
'2018-10-16T12:27:00',0.87557,0.8758,0.87553,0.87562,141.82,0.87563,0.87586,0.87559,0.8757,142.44,False
'2018-10-16T12:28:00',0.87564,0.87572,0.87546,0.87549,190.77,0.8757,0.87579,0.87552,0.87557,163.17,False
'2018-10-16T12:29:00',0.87551,0.87559,0.87548,0.87549,113.32,0.8756,0.87565,0.87552,0.87554,108.67,False
'2018-10-16T12:30:00',0.87549,0.87555,0.87548,0.87549,97.08,0.87553,0.87561,0.87552,0.87553,77.99,False
'2018-10-16T12:31:00',0.8755,0.87554,0.87524,0.87543,224.18,0.87554,0.8756,0.8753,0.87548,156.25,True
'2018-10-16T12:32:00',0.87543,0.87567,0.87541,0.87563,151.32,0.8755,0.87573,0.87548,0.87572,139.99,True
'2018-10-16T12:33:00',0.87565,0.87568,0.87547,0.87547,115.18,0.87571,0.87576,0.87554,0.87555,95.04,False
'2018-10-16T12:34:00',0.87548,0.87561,0.87542,0.87555,165.18,0.87556,0.87567,0.87549,0.87563,136.33,True
'2018-10-16T12:35:00',0.87557,0.8758,0.87552,0.87578,144.98,0.87564,0.87587,0.8756,0.87587,108.01,True
'2018-10-16T12:36:00',0.87579,0.87581,0.87571,0.87577,183.26,0.87587,0.87588,0.87578,0.87582,104.63,False
'2018-10-16T12:37:00',0.87577,0.8758,0.8757,0.87572,129.01,0.87581,0.87587,0.87576,0.8758,92.33,False
'2018-10-16T12:38:00',0.87573,0.87577,0.87562,0.87564,134.19,0.87581,0.87585,0.87568,0.87569,93.79,False
'2018-10-16T12:39:00',0.87564,0.87565,0.87537,0.8754,142.36,0.87571,0.87571,0.87543,0.87548,97.65,False
'2018-10-16T12:40:00',0.87541,0.87559,0.87534,0.87538,203.41,0.87548,0.87565,0.87539,0.87545,120.32,False
'2018-10-16T12:41:00',0.87537,0.87555,0.87526,0.87552,197.55,0.87544,0.87562,0.87531,0.87559,144.37,False
'2018-10-16T12:42:00',0.87552,0.87555,0.87544,0.87546,132.79,0.8756,0.8756,0.87549,0.87552,104.55,False
'2018-10-16T12:43:00',0.87546,0.87554,0.87543,0.87545,111.11,0.87551,0.87559,0.87547,0.8755,84.13,True
'2018-10-16T12:44:00',0.87545,0.87563,0.87545,0.87563,71.72,0.87551,0.8757,0.87551,0.87569,59.79,True
'2018-10-16T12:45:00',0.87563,0.87573,0.87557,0.87558,135.2,0.8757,0.87579,0.87563,0.87565,98.27,False
'2018-10-16T12:46:00',0.87559,0.8757,0.87557,0.87569,106.34,0.87564,0.87577,0.87563,0.87575,79.64,True
'2018-10-16T12:47:00',0.87569,0.87577,0.87567,0.87573,95.09,0.87574,0.87584,0.87573,0.87578,83.73,False
'2018-10-16T12:48:00',0.87572,0.87575,0.87568,0.87571,91.47,0.87578,0.8758,0.87575,0.87578,77.08,False
'2018-10-16T12:49:00',0.87571,0.87573,0.8756,0.87563,129.72,0.87578,0.87578,0.87568,0.87571,79.19,False
'2018-10-16T12:50:00',0.87565,0.8757,0.87556,0.87558,124.39,0.87572,0.87576,0.87562,0.87564,69.89,True
'2018-10-16T12:51:00',0.87559,0.87573,0.87555,0.87572,82.0,0.87565,0.8758,0.87562,0.87578,65.82,True
'2018-10-16T12:52:00',0.87574,0.87577,0.87571,0.87574,42.7,0.87578,0.87581,0.87576,0.87578,42.95,True
'2018-10-16T12:53:00',0.87572,0.87588,0.87572,0.87581,59.7,0.87577,0.87592,0.87576,0.87586,59.86,False
'2018-10-16T12:54:00',0.87583,0.87583,0.87573,0.87576,67.32,0.8759,0.8759,0.87579,0.87583,56.27,True
'2018-10-16T12:55:00',0.87576,0.87584,0.87575,0.87579,130.23,0.87582,0.87589,0.87582,0.87586,68.37,True
'2018-10-16T12:56:00',0.8758,0.87585,0.87563,0.87565,125.72,0.87588,0.87592,0.8757,0.87572,79.75,False
'2018-10-16T12:57:00',0.87564,0.87585,0.87564,0.87581,92.35,0.87572,0.87592,0.87571,0.87589,115.63,True
'2018-10-16T12:58:00',0.87582,0.87587,0.87575,0.87586,100.03,0.8759,0.87594,0.87582,0.87592,79.64,True
'2018-10-16T12:59:00',0.87586,0.87591,0.87583,0.87587,107.42,0.87593,0.87599,0.87591,0.87593,75.38,True
'2018-10-16T13:00:00',0.87587,0.87592,0.87584,0.87584,145.25,0.87594,0.876,0.87588,0.87592,94.49,True
'2018-10-16T13:01:00',0.87584,0.87598,0.87582,0.87583,133.62,0.87592,0.87604,0.87587,0.87591,176.21,False
'2018-10-16T13:02:00',0.87584,0.87596,0.87579,0.87583,144.6,0.87591,0.87602,0.87585,0.87589,160.73,False
'2018-10-16T13:03:00',0.87583,0.87593,0.8758,0.87592,131.48,0.87589,0.87599,0.87587,0.87598,101.55,False
'2018-10-16T13:04:00',0.87591,0.87592,0.87583,0.87586,107.04,0.87597,0.87597,0.8759,0.8759,80.97,False
'2018-10-16T13:05:00',0.87585,0.87592,0.87579,0.87579,132.36,0.8759,0.87597,0.87586,0.87586,91.09,False
'2018-10-16T13:06:00',0.87579,0.8758,0.87565,0.87565,144.07,0.87585,0.87586,0.87571,0.87571,94.64,False
'2018-10-16T13:07:00',0.87564,0.8757,0.87556,0.87565,124.93,0.87572,0.87577,0.87562,0.87572,110.96,True
'2018-10-16T13:08:00',0.87564,0.87571,0.87553,0.87571,130.98,0.87569,0.87577,0.8756,0.87577,129.83,True
'2018-10-16T13:09:00',0.87573,0.87596,0.87573,0.87594,88.38,0.87579,0.87601,0.87579,0.87601,86.79,True
'2018-10-16T13:10:00',0.87594,0.87603,0.87589,0.87592,136.88,0.876,0.8761,0.87596,0.87598,111.56,False
'2018-10-16T13:11:00',0.87593,0.87602,0.8759,0.8759,107.09,0.876,0.87609,0.87596,0.87596,78.5,True
'2018-10-16T13:12:00',0.8759,0.87603,0.87583,0.87598,134.7,0.87595,0.87609,0.87588,0.87606,117.51,False
'2018-10-16T13:13:00',0.87599,0.876,0.87594,0.87595,51.9,0.87605,0.87606,0.87601,0.87602,39.7,True
'2018-10-16T13:14:00',0.87596,0.87603,0.87592,0.87596,81.32,0.87602,0.8761,0.87599,0.87604,86.43,True
'2018-10-16T13:15:00',0.87594,0.87608,0.87594,0.87605,106.8,0.87602,0.87613,0.876,0.87613,89.31,False
'2018-10-16T13:16:00',0.87605,0.87607,0.87595,0.87595,124.0,0.87611,0.87615,0.87602,0.87602,105.94,False
'2018-10-16T13:17:00',0.87595,0.87602,0.87594,0.876,98.35,0.87602,0.87608,0.876,0.87607,95.5,True
'2018-10-16T13:18:00',0.876,0.87616,0.87594,0.87613,167.39,0.87607,0.8762,0.87599,0.87618,141.23,True
'2018-10-16T13:19:00',0.87614,0.87627,0.87614,0.87616,128.87,0.87618,0.87632,0.87618,0.87622,151.78,False
'2018-10-16T13:20:00',0.87616,0.87624,0.87612,0.87619,110.56,0.87622,0.87631,0.87617,0.87625,121.13,True
'2018-10-16T13:21:00',0.8762,0.87645,0.87618,0.87645,86.22,0.87628,0.8765,0.87624,0.87649,100.77,True
'2018-10-16T13:22:00',0.87646,0.87646,0.8763,0.8763,83.05,0.87651,0.87651,0.87635,0.87635,78.76,False
'2018-10-16T13:23:00',0.8763,0.87632,0.87621,0.87624,58.54,0.87637,0.87638,0.87626,0.87629,53.06,False
'2018-10-16T13:24:00',0.87623,0.87623,0.87609,0.87614,89.87,0.87629,0.87629,0.87615,0.8762,77.03,False
'2018-10-16T13:25:00',0.87615,0.8762,0.87612,0.87614,104.27,0.87622,0.87626,0.87619,0.87619,82.14,True
'2018-10-16T13:26:00',0.87614,0.87622,0.87611,0.87619,101.29,0.8762,0.87627,0.87618,0.87625,81.9,False
'2018-10-16T13:27:00',0.87617,0.8762,0.87601,0.87613,132.07,0.87621,0.87625,0.87608,0.87619,108.94,False
'2018-10-16T13:28:00',0.87613,0.87618,0.87608,0.87618,89.22,0.87617,0.87622,0.87614,0.87622,71.2,True
'2018-10-16T13:29:00',0.87619,0.87624,0.87614,0.87617,86.23,0.87624,0.8763,0.87619,0.87624,64.61,False
'2018-10-16T13:30:00',0.87619,0.8762,0.87609,0.87613,116.88,0.87624,0.87625,0.87615,0.8762,86.96,True
'2018-10-16T13:31:00',0.87612,0.87622,0.87609,0.87621,84.01,0.8762,0.87629,0.87616,0.87629,60.5,True
'2018-10-16T13:32:00',0.87621,0.87633,0.87618,0.8763,178.31,0.87628,0.87639,0.87625,0.87637,113.44,True
'2018-10-16T13:33:00',0.8763,0.87633,0.87624,0.87627,121.8,0.87635,0.8764,0.8763,0.87636,93.57,False
'2018-10-16T13:34:00',0.87627,0.87632,0.87618,0.87621,173.23,0.87633,0.87639,0.87624,0.87628,128.63,False
'2018-10-16T13:35:00',0.8762,0.87624,0.87614,0.87615,62.01,0.87625,0.8763,0.87621,0.87621,54.38,False
'2018-10-16T13:36:00',0.87615,0.87615,0.87605,0.87609,93.42,0.87621,0.87621,0.87613,0.87616,97.79,False
'2018-10-16T13:37:00',0.8761,0.8761,0.87604,0.87608,64.16,0.87616,0.87617,0.87611,0.87615,57.8,False
'2018-10-16T13:38:00',0.87607,0.87609,0.87598,0.876,131.68,0.87614,0.87616,0.87606,0.87608,94.78,True
'2018-10-16T13:39:00',0.876,0.87621,0.87598,0.87618,96.89,0.87608,0.87628,0.87606,0.87625,111.01,True
'2018-10-16T13:40:00',0.87616,0.87622,0.87614,0.87618,92.71,0.87624,0.8763,0.8762,0.87626,91.39,True
'2018-10-16T13:41:00',0.87618,0.87627,0.87618,0.87621,77.85,0.87626,0.87632,0.87626,0.87629,68.04,False
'2018-10-16T13:42:00',0.87621,0.87621,0.87616,0.87621,99.96,0.87628,0.87629,0.87623,0.87629,79.56,True
'2018-10-16T13:43:00',0.87623,0.87624,0.87609,0.87611,126.25,0.87629,0.8763,0.87616,0.8762,125.8,True
'2018-10-16T13:44:00',0.87612,0.87635,0.87612,0.87631,134.23,0.8762,0.87642,0.8762,0.87637,116.01,False
'2018-10-16T13:45:00',0.8763,0.87633,0.87626,0.87633,111.67,0.87635,0.87641,0.87633,0.8764,91.75,True
'2018-10-16T13:46:00',0.87633,0.87639,0.8763,0.87633,112.48,0.8764,0.87646,0.87636,0.87639,74.43,False
'2018-10-16T13:47:00',0.87633,0.87633,0.87614,0.87616,102.05,0.87638,0.87638,0.87622,0.87622,86.6,False
'2018-10-16T13:48:00',0.87617,0.87622,0.87615,0.87619,83.53,0.87623,0.87629,0.87621,0.87624,63.01,True
'2018-10-16T13:49:00',0.87619,0.87627,0.87619,0.87622,76.86,0.87625,0.87634,0.87625,0.8763,57.63,False
'2018-10-16T13:50:00',0.87622,0.87626,0.87614,0.87617,91.77,0.87629,0.87635,0.87621,0.87625,64.32,False
'2018-10-16T13:51:00',0.87617,0.87624,0.87611,0.87614,97.45,0.87626,0.87631,0.87618,0.87623,85.13,False
'2018-10-16T13:52:00',0.87614,0.87622,0.87614,0.87619,88.45,0.87622,0.87628,0.87621,0.87626,99.39,False
'2018-10-16T13:53:00',0.8762,0.87621,0.8759,0.87597,125.21,0.87626,0.87627,0.87596,0.87603,140.78,False
'2018-10-16T13:54:00',0.87598,0.87611,0.87597,0.87609,158.22,0.87605,0.87618,0.87605,0.87616,148.36,True
'2018-10-16T13:55:00',0.87608,0.87612,0.87603,0.87607,96.83,0.87615,0.87619,0.87609,0.87613,102.74,True
'2018-10-16T13:56:00',0.87607,0.87618,0.87606,0.87606,145.2,0.87614,0.87626,0.87613,0.87613,120.43,False
'2018-10-16T13:57:00',0.87607,0.87607,0.87594,0.87594,162.79,0.87615,0.87615,0.876,0.87602,115.49,True
'2018-10-16T13:58:00',0.87594,0.87612,0.8759,0.87606,130.71,0.876,0.87617,0.87595,0.87612,118.55,True
'2018-10-16T13:59:00',0.87606,0.87622,0.87606,0.87619,141.6,0.87611,0.8763,0.87611,0.87627,106.05,True
'2018-10-16T14:00:00',0.87622,0.87625,0.87611,0.87618,183.63,0.87628,0.87633,0.87617,0.87624,112.22,False
'2018-10-16T14:01:00',0.87618,0.87624,0.87605,0.87624,188.61,0.87624,0.87631,0.87612,0.8763,174.17,True
'2018-10-16T14:02:00',0.87622,0.8763,0.87609,0.87609,110.16,0.87629,0.87636,0.87616,0.87618,134.01,True
'2018-10-16T14:03:00',0.8761,0.87648,0.87594,0.87647,96.82,0.87617,0.87656,0.87602,0.87653,120.78,False
'2018-10-16T14:04:00',0.87644,0.87644,0.87613,0.87627,187.86,0.87652,0.87652,0.8762,0.87635,171.28,False
'2018-10-16T14:05:00',0.87628,0.87632,0.87616,0.87629,119.53,0.87635,0.87639,0.87624,0.87637,107.8,True
'2018-10-16T14:06:00',0.87628,0.87633,0.87615,0.87624,130.44,0.87635,0.8764,0.87623,0.87631,115.81,False
'2018-10-16T14:07:00',0.87623,0.87626,0.87613,0.87616,111.73,0.8763,0.87633,0.87619,0.87625,112.48,True
'2018-10-16T14:08:00',0.87615,0.87628,0.87606,0.87628,135.44,0.87623,0.87636,0.87612,0.87634,148.53,True
'2018-10-16T14:09:00',0.87627,0.87629,0.8761,0.8761,116.4,0.87633,0.87636,0.87615,0.87616,119.59,False
'2018-10-16T14:10:00',0.8761,0.87612,0.87605,0.87608,89.13,0.87616,0.87619,0.8761,0.87612,64.09,True
'2018-10-16T14:11:00',0.8761,0.87617,0.87602,0.87605,95.37,0.87614,0.87621,0.87606,0.8761,81.83,False
'2018-10-16T14:12:00',0.87605,0.87611,0.87598,0.87607,103.09,0.87609,0.87616,0.87603,0.87611,89.24,False
'2018-10-16T14:13:00',0.87607,0.8761,0.87591,0.87598,178.06,0.87611,0.87614,0.87597,0.87603,149.37,False
'2018-10-16T14:14:00',0.87597,0.87603,0.87586,0.87589,117.51,0.87603,0.87607,0.87591,0.87593,96.13,False
'2018-10-16T14:15:00',0.87588,0.87594,0.87586,0.8759,88.2,0.87595,0.87599,0.87591,0.87596,88.34,True
'2018-10-16T14:16:00',0.87591,0.87604,0.87591,0.87596,120.45,0.87596,0.87609,0.87596,0.87604,137.7,True
'2018-10-16T14:17:00',0.87596,0.87615,0.87593,0.87606,135.91,0.87603,0.87622,0.876,0.87612,129.12,True
'2018-10-16T14:18:00',0.87604,0.87619,0.876,0.87611,149.63,0.87611,0.87625,0.87607,0.87617,136.32,False
'2018-10-16T14:19:00',0.87612,0.87616,0.87601,0.87605,154.23,0.87617,0.87621,0.87607,0.87611,121.11,True
'2018-10-16T14:20:00',0.87608,0.87629,0.87606,0.87625,111.8,0.87613,0.87636,0.87611,0.87632,106.64,True
'2018-10-16T14:21:00',0.87624,0.87631,0.87603,0.87626,177.71,0.87632,0.87638,0.8761,0.87633,149.77,True
'2018-10-16T14:22:00',0.87626,0.87645,0.87626,0.87638,106.46,0.87633,0.87651,0.87632,0.87646,111.04,False
'2018-10-16T14:23:00',0.87638,0.8764,0.87629,0.87637,97.01,0.87644,0.87646,0.87636,0.87644,89.04,False
'2018-10-16T14:24:00',0.87636,0.87636,0.8763,0.87631,92.65,0.87643,0.87643,0.87636,0.87638,65.83,False
'2018-10-16T14:25:00',0.8763,0.87634,0.87629,0.87633,73.67,0.87636,0.87642,0.87636,0.8764,63.22,True
'2018-10-16T14:26:00',0.87634,0.87636,0.87629,0.87631,72.29,0.8764,0.87643,0.87634,0.87637,58.88,True
'2018-10-16T14:27:00',0.87631,0.87653,0.8763,0.8765,131.37,0.87636,0.87659,0.87636,0.87656,141.12,False
'2018-10-16T14:28:00',0.87648,0.87649,0.87642,0.87647,146.11,0.87655,0.87657,0.87648,0.87654,137.48,False
'2018-10-16T14:29:00',0.87649,0.87649,0.87639,0.87645,110.88,0.87656,0.87657,0.87645,0.87653,87.29,True
'2018-10-16T14:30:00',0.87645,0.8765,0.87642,0.87649,116.74,0.87652,0.87657,0.8765,0.87657,102.27,True
'2018-10-16T14:31:00',0.8765,0.8768,0.87645,0.87678,178.22,0.87658,0.87687,0.87652,0.87684,155.06,False
'2018-10-16T14:32:00',0.87677,0.8768,0.8766,0.87661,128.95,0.87684,0.87686,0.87665,0.87667,123.7,False
'2018-10-16T14:33:00',0.87662,0.87672,0.87657,0.87665,155.77,0.87667,0.87677,0.87665,0.87671,112.16,True
'2018-10-16T14:34:00',0.87664,0.87687,0.87664,0.87684,180.35,0.87673,0.87694,0.87673,0.87692,136.08,False
'2018-10-16T14:35:00',0.87684,0.87684,0.8766,0.8766,224.17,0.87691,0.87691,0.87668,0.87668,128.09,False
'2018-10-16T14:36:00',0.87661,0.87661,0.87648,0.87657,146.7,0.87669,0.87669,0.87656,0.87663,118.4,True
'2018-10-16T14:37:00',0.87655,0.87662,0.87647,0.87656,156.87,0.87663,0.8767,0.87653,0.87662,125.7,False
'2018-10-16T14:38:00',0.87653,0.87657,0.87648,0.87649,146.72,0.87661,0.87663,0.87655,0.87657,112.3,False
'2018-10-16T14:39:00',0.87649,0.87656,0.87647,0.8765,114.05,0.87656,0.87662,0.87654,0.87658,81.78,False
'2018-10-16T14:40:00',0.8765,0.87652,0.87639,0.87648,185.88,0.87658,0.87659,0.87647,0.87653,100.38,True
'2018-10-16T14:41:00',0.87649,0.87658,0.87648,0.87658,206.19,0.87655,0.87665,0.87654,0.87665,106.39,False
'2018-10-16T14:42:00',0.87657,0.87657,0.87636,0.87649,139.54,0.87664,0.87664,0.87643,0.87657,102.47,True
'2018-10-16T14:43:00',0.87648,0.87674,0.87648,0.87674,144.21,0.87655,0.87682,0.87655,0.87682,101.97,True
'2018-10-16T14:44:00',0.87674,0.87682,0.87669,0.87679,114.89,0.87681,0.87691,0.87677,0.87685,83.39,False
'2018-10-16T14:45:00',0.87677,0.8768,0.87669,0.87672,94.99,0.87684,0.87688,0.87675,0.87677,73.93,False
'2018-10-16T14:46:00',0.87673,0.8768,0.87668,0.8768,135.81,0.87677,0.87688,0.87674,0.87688,109.79,True
'2018-10-16T14:47:00',0.87679,0.87681,0.87666,0.87666,129.52,0.87688,0.87688,0.87674,0.87675,89.71,False
'2018-10-16T14:48:00',0.87667,0.87673,0.87665,0.87666,108.65,0.87674,0.8768,0.87671,0.87674,107.21,False
'2018-10-16T14:49:00',0.87666,0.87667,0.87661,0.87665,101.21,0.87674,0.87674,0.87668,0.87672,75.79,True
'2018-10-16T14:50:00',0.87665,0.87673,0.87662,0.87673,106.52,0.87673,0.87681,0.87669,0.8768,90.34,True
'2018-10-16T14:51:00',0.87672,0.87675,0.87669,0.87669,75.53,0.87679,0.87681,0.87677,0.87677,73.26,True
'2018-10-16T14:52:00',0.87669,0.87685,0.87663,0.87683,77.18,0.87676,0.87691,0.8767,0.8769,79.42,True
'2018-10-16T14:53:00',0.87684,0.87689,0.87681,0.87681,85.27,0.87692,0.87696,0.87688,0.8769,100.28,False
'2018-10-16T14:54:00',0.87681,0.87689,0.87681,0.87689,100.89,0.8769,0.87696,0.87689,0.87695,92.22,True
'2018-10-16T14:55:00',0.87689,0.87691,0.87686,0.87689,65.77,0.87694,0.87697,0.87693,0.87695,75.17,True
'2018-10-16T14:56:00',0.87689,0.87692,0.87682,0.87682,96.71,0.87694,0.87698,0.8769,0.87691,66.77,False
'2018-10-16T14:57:00',0.87682,0.8769,0.87677,0.87687,138.8,0.87691,0.87697,0.87683,0.87696,158.37,True
'2018-10-16T14:58:00',0.87687,0.87692,0.87675,0.87685,111.67,0.87696,0.87699,0.87681,0.87691,142.61,True
'2018-10-16T14:59:00',0.87686,0.87696,0.87686,0.87693,109.03,0.87691,0.87702,0.87691,0.87701,137.74,True
'2018-10-16T15:00:00',0.87694,0.87718,0.87691,0.87714,151.68,0.87701,0.87726,0.87699,0.87719,152.95,True
'2018-10-16T15:01:00',0.87712,0.8774,0.8771,0.87738,182.51,0.87718,0.87746,0.87717,0.87746,241.74,True
'2018-10-16T15:02:00',0.87741,0.87743,0.87727,0.87729,114.57,0.87747,0.87748,0.87731,0.87733,128.22,False
'2018-10-16T15:03:00',0.87728,0.87737,0.87726,0.87729,145.22,0.87732,0.87744,0.87731,0.87736,148.19,True
'2018-10-16T15:04:00',0.87732,0.87766,0.87732,0.87762,153.19,0.87739,0.87773,0.87739,0.87768,185.54,True
'2018-10-16T15:05:00',0.87764,0.87792,0.87759,0.87779,208.43,0.87768,0.87799,0.87766,0.87788,241.34,True
'2018-10-16T15:06:00',0.87778,0.87796,0.87776,0.8779,209.51,0.87787,0.87801,0.87782,0.87794,359.87,False
'2018-10-16T15:07:00',0.87788,0.87796,0.87763,0.87769,132.66,0.87794,0.87801,0.87771,0.87775,233.59,False
'2018-10-16T15:08:00',0.87768,0.87781,0.87764,0.87774,162.27,0.87776,0.87788,0.87771,0.87783,226.19,False
'2018-10-16T15:09:00',0.87775,0.8778,0.87762,0.87762,161.43,0.87782,0.87788,0.87771,0.87771,222.33,True
'2018-10-16T15:10:00',0.87768,0.87798,0.87765,0.87778,217.97,0.87772,0.87805,0.87772,0.87784,271.69,False
'2018-10-16T15:11:00',0.87779,0.87787,0.87767,0.87778,174.81,0.87785,0.87792,0.87775,0.87785,290.33,True
'2018-10-16T15:12:00',0.87778,0.87789,0.87766,0.87774,139.68,0.87785,0.87796,0.87772,0.87779,141.71,True
'2018-10-16T15:13:00',0.87774,0.87794,0.8776,0.87792,134.48,0.8778,0.878,0.87767,0.87799,196.26,True
'2018-10-16T15:14:00',0.8779,0.87798,0.87779,0.87783,196.29,0.87799,0.87803,0.87789,0.87795,283.18,True
'2018-10-16T15:15:00',0.87784,0.878,0.87781,0.87784,139.22,0.87796,0.87804,0.87788,0.87791,209.87,False
'2018-10-16T15:16:00',0.87786,0.8779,0.87757,0.87765,166.24,0.87792,0.87796,0.87762,0.87772,262.8,False
'2018-10-16T15:17:00',0.87766,0.87785,0.87758,0.87781,173.14,0.87772,0.87791,0.87763,0.87789,257.33,True
'2018-10-16T15:18:00',0.8778,0.87792,0.87777,0.8779,136.52,0.87788,0.87798,0.87785,0.87797,166.02,True
'2018-10-16T15:19:00',0.87791,0.87793,0.87782,0.87787,122.72,0.87798,0.878,0.87788,0.87794,165.21,True
'2018-10-16T15:20:00',0.87789,0.87798,0.87784,0.87789,119.35,0.87795,0.87804,0.87792,0.87798,190.11,False
'2018-10-16T15:21:00',0.87791,0.87794,0.87784,0.87791,121.18,0.87798,0.878,0.87791,0.87798,175.89,True
'2018-10-16T15:22:00',0.87792,0.878,0.8779,0.87797,100.32,0.87798,0.87804,0.87797,0.87802,165.54,False
'2018-10-16T15:23:00',0.87798,0.87799,0.87794,0.87798,73.87,0.87802,0.87804,0.87801,0.87803,202.98,False
'2018-10-16T15:24:00',0.87797,0.87799,0.87789,0.87796,116.91,0.87802,0.87803,0.87796,0.87801,214.77,False
'2018-10-16T15:25:00',0.87794,0.87798,0.87792,0.87798,110.64,0.87801,0.87804,0.87797,0.87803,227.55,True
'2018-10-16T15:26:00',0.87796,0.87872,0.87795,0.87872,172.95,0.87803,0.8788,0.87802,0.8788,203.21,False
'2018-10-16T15:27:00',0.8787,0.87871,0.87821,0.87835,302.12,0.8788,0.8788,0.87828,0.87842,320.91,False
'2018-10-16T15:28:00',0.87834,0.87859,0.87834,0.87849,181.26,0.87843,0.87866,0.8784,0.87854,252.35,True
'2018-10-16T15:29:00',0.87849,0.87861,0.87848,0.87851,149.98,0.87855,0.87867,0.87855,0.87859,184.62,False
'2018-10-16T15:30:00',0.87853,0.87857,0.87844,0.8785,105.33,0.8786,0.87863,0.87851,0.87856,145.1,False
'2018-10-16T15:31:00',0.87853,0.87853,0.87838,0.87844,125.01,0.8786,0.8786,0.87845,0.87851,166.0,False
'2018-10-16T15:32:00',0.87845,0.87848,0.87837,0.87841,103.55,0.87851,0.87854,0.87844,0.87848,142.26,False
'2018-10-16T15:33:00',0.8784,0.87843,0.87838,0.87841,46.06,0.87847,0.8785,0.87845,0.87849,69.42,True
'2018-10-16T15:34:00',0.87843,0.87859,0.87841,0.87858,92.37,0.87848,0.87864,0.87848,0.87864,141.12,True
'2018-10-16T15:35:00',0.8786,0.87873,0.87855,0.87868,111.64,0.87864,0.87879,0.87862,0.87874,165.48,False
'2018-10-16T15:36:00',0.87868,0.8787,0.87856,0.87857,104.81,0.87873,0.87876,0.87864,0.87864,151.59,False
'2018-10-16T15:37:00',0.87858,0.8786,0.87846,0.87858,112.05,0.87865,0.87867,0.87852,0.87867,170.41,True
'2018-10-16T15:38:00',0.87859,0.87862,0.87851,0.87855,105.87,0.87865,0.87868,0.87858,0.87862,139.4,False
'2018-10-16T15:39:00',0.87855,0.87855,0.87841,0.87841,74.12,0.87862,0.87862,0.87847,0.87849,92.66,False
'2018-10-16T15:40:00',0.8784,0.87852,0.87827,0.87839,134.49,0.87848,0.87857,0.87833,0.87847,168.43,False
'2018-10-16T15:41:00',0.87843,0.87843,0.87817,0.87819,120.75,0.87849,0.87849,0.87824,0.87826,122.5,False
'2018-10-16T15:42:00',0.87818,0.87818,0.87813,0.87815,85.09,0.87825,0.87826,0.87819,0.87824,86.92,False
'2018-10-16T15:43:00',0.87816,0.87818,0.87809,0.87816,99.24,0.87823,0.87825,0.87815,0.87822,105.19,False
'2018-10-16T15:44:00',0.87815,0.87815,0.87798,0.87798,120.78,0.87822,0.87822,0.87803,0.87803,121.33,False
'2018-10-16T15:45:00',0.87798,0.87801,0.87744,0.87744,166.52,0.87805,0.87807,0.87752,0.87752,156.9,False
'2018-10-16T15:46:00',0.87742,0.8776,0.87742,0.87752,173.32,0.87749,0.87768,0.87749,0.87758,179.71,False
'2018-10-16T15:47:00',0.87751,0.87753,0.87737,0.8774,164.38,0.87759,0.87761,0.87744,0.87747,159.57,False
'2018-10-16T15:48:00',0.87741,0.87742,0.87721,0.87727,144.68,0.87747,0.87748,0.87729,0.87735,153.17,True
'2018-10-16T15:49:00',0.87725,0.87752,0.87724,0.87752,157.96,0.87733,0.87758,0.8773,0.87758,170.74,True
'2018-10-16T15:50:00',0.8775,0.87759,0.87746,0.87759,157.13,0.87756,0.87765,0.87753,0.87764,151.24,True
'2018-10-16T15:51:00',0.87759,0.87762,0.87752,0.87753,107.8,0.87765,0.87769,0.87757,0.87761,134.54,False
'2018-10-16T15:52:00',0.87754,0.87756,0.87741,0.87754,106.46,0.87762,0.87762,0.87749,0.8776,120.68,False
'2018-10-16T15:53:00',0.87752,0.87754,0.87743,0.8775,97.53,0.87758,0.87761,0.87749,0.87757,85.5,False
'2018-10-16T15:54:00',0.87749,0.87753,0.87742,0.87751,89.11,0.87756,0.8776,0.87748,0.87759,103.99,True
'2018-10-16T15:55:00',0.8775,0.87754,0.87745,0.87749,106.01,0.87757,0.87761,0.87751,0.87757,125.82,False
'2018-10-16T15:56:00',0.87749,0.87751,0.87742,0.87744,85.02,0.87754,0.87759,0.87749,0.87751,86.1,True
'2018-10-16T15:57:00',0.87744,0.87752,0.87742,0.87747,100.27,0.87752,0.87759,0.87747,0.87754,108.93,False
'2018-10-16T15:58:00',0.87747,0.87749,0.87741,0.87744,63.34,0.87755,0.87757,0.87746,0.87751,88.92,False
'2018-10-16T15:59:00',0.87743,0.87748,0.87737,0.8774,103.35,0.87751,0.87753,0.87745,0.87751,152.09,False
'2018-10-16T16:00:00',0.87742,0.87745,0.87734,0.87737,121.21,0.87749,0.87752,0.87739,0.87744,154.07,False
'2018-10-16T16:01:00',0.87738,0.87738,0.87724,0.87729,102.07,0.87744,0.87744,0.87729,0.87734,123.94,False
'2018-10-16T16:02:00',0.87731,0.87738,0.87723,0.87734,127.74,0.87735,0.87743,0.8773,0.8774,160.53,False
'2018-10-16T16:03:00',0.87735,0.87737,0.87728,0.87732,125.3,0.87741,0.87743,0.87734,0.87738,137.37,False
'2018-10-16T16:04:00',0.8773,0.8773,0.87712,0.87718,158.75,0.87737,0.87737,0.87718,0.87724,157.36,False
'2018-10-16T16:05:00',0.87716,0.87716,0.87688,0.87692,158.93,0.87724,0.87724,0.87695,0.87698,126.71,False
'2018-10-16T16:06:00',0.87694,0.87699,0.87689,0.87699,152.95,0.87701,0.87706,0.87695,0.87705,144.4,True
'2018-10-16T16:07:00',0.87699,0.87717,0.87697,0.8771,110.51,0.87705,0.87724,0.87704,0.87717,129.86,False
'2018-10-16T16:08:00',0.8771,0.87713,0.87702,0.87712,140.04,0.87716,0.8772,0.87709,0.8772,118.69,False
'2018-10-16T16:09:00',0.87713,0.87713,0.87682,0.87692,110.67,0.8772,0.8772,0.87688,0.87699,123.48,False
'2018-10-16T16:10:00',0.87694,0.87694,0.87682,0.87685,88.36,0.877,0.877,0.8769,0.87693,75.49,False
'2018-10-16T16:11:00',0.87686,0.87693,0.87681,0.8769,93.32,0.87691,0.87698,0.87688,0.87695,80.78,False
'2018-10-16T16:12:00',0.87691,0.87691,0.87684,0.87689,78.19,0.87697,0.87697,0.87691,0.87695,78.18,False
'2018-10-16T16:13:00',0.87689,0.87689,0.87662,0.8767,175.55,0.87696,0.87696,0.87668,0.87675,135.99,False
'2018-10-16T16:14:00',0.87669,0.87679,0.87667,0.87668,138.18,0.87676,0.87685,0.87671,0.87675,116.1,False
'2018-10-16T16:15:00',0.87668,0.87669,0.87661,0.87663,164.11,0.87673,0.87675,0.87667,0.87669,112.47,False
'2018-10-16T16:16:00',0.87664,0.87667,0.87656,0.87658,117.46,0.8767,0.87673,0.87661,0.87665,108.99,False
'2018-10-16T16:17:00',0.87659,0.87665,0.87656,0.87657,97.8,0.87664,0.8767,0.87662,0.87664,82.84,False
'2018-10-16T16:18:00',0.87658,0.87662,0.8765,0.8765,111.45,0.87662,0.87667,0.87655,0.87658,87.32,False
'2018-10-16T16:19:00',0.8765,0.87656,0.87646,0.87646,106.95,0.87657,0.87662,0.87652,0.87652,70.99,False
'2018-10-16T16:20:00',0.87646,0.87646,0.87621,0.87629,136.85,0.87652,0.87652,0.87627,0.87634,143.54,False
'2018-10-16T16:21:00',0.87628,0.87633,0.87625,0.87628,81.02,0.87633,0.87639,0.87631,0.87633,68.97,False
'2018-10-16T16:22:00',0.87628,0.87631,0.87624,0.87627,121.31,0.87632,0.87637,0.87631,0.87633,120.12,True
'2018-10-16T16:23:00',0.87626,0.87655,0.87626,0.87654,122.15,0.87633,0.87662,0.87633,0.87659,136.42,False
'2018-10-16T16:24:00',0.87653,0.87653,0.87624,0.87634,131.36,0.87659,0.87659,0.8763,0.87641,107.8,False
'2018-10-16T16:25:00',0.87634,0.87634,0.8761,0.87612,117.97,0.87641,0.87641,0.87616,0.87619,100.33,False
'2018-10-16T16:26:00',0.87611,0.87614,0.87607,0.87614,102.24,0.87617,0.8762,0.87612,0.8762,115.07,False
'2018-10-16T16:27:00',0.87613,0.87614,0.87606,0.87612,62.09,0.8762,0.8762,0.87612,0.87617,75.28,False
'2018-10-16T16:28:00',0.8761,0.87614,0.87598,0.87603,115.94,0.87616,0.8762,0.87605,0.8761,138.4,False
'2018-10-16T16:29:00',0.87604,0.8761,0.87598,0.87606,120.04,0.8761,0.87616,0.87604,0.87612,121.11,False
'2018-10-16T16:30:00',0.87609,0.87609,0.87593,0.87602,133.84,0.87613,0.87614,0.876,0.87609,122.91,True
'2018-10-16T16:31:00',0.87605,0.87615,0.87601,0.87613,106.58,0.87611,0.87622,0.87607,0.87621,105.34,False
'2018-10-16T16:32:00',0.87612,0.87612,0.87591,0.87596,118.09,0.87618,0.87619,0.87598,0.87601,93.29,False
'2018-10-16T16:33:00',0.87595,0.87598,0.87591,0.87597,103.59,0.87603,0.87604,0.87597,0.87604,84.79,True
'2018-10-16T16:34:00',0.87596,0.87603,0.87594,0.87603,61.43,0.87603,0.8761,0.87601,0.8761,50.78,False
'2018-10-16T16:35:00',0.87602,0.87602,0.87582,0.87591,146.32,0.87609,0.87609,0.87588,0.87597,118.33,False
'2018-10-16T16:36:00',0.87591,0.87599,0.87586,0.87586,112.68,0.87598,0.87605,0.87592,0.87592,113.32,True
'2018-10-16T16:37:00',0.87586,0.87609,0.87586,0.87607,76.5,0.87593,0.87615,0.87593,0.87614,98.58,True
'2018-10-16T16:38:00',0.87608,0.87637,0.87607,0.87635,84.37,0.87614,0.87644,0.87614,0.87642,100.65,False
'2018-10-16T16:39:00',0.87633,0.87635,0.87627,0.87631,120.78,0.87639,0.8764,0.87633,0.87637,108.55,True
'2018-10-16T16:40:00',0.8763,0.87634,0.8762,0.87629,117.08,0.87637,0.87642,0.87627,0.87635,111.8,True
'2018-10-16T16:41:00',0.87627,0.8764,0.87625,0.87626,90.77,0.87634,0.87647,0.87631,0.87633,98.43,False
'2018-10-16T16:42:00',0.87626,0.87635,0.8762,0.87627,125.73,0.87632,0.8764,0.87628,0.87634,103.5,True
'2018-10-16T16:43:00',0.87631,0.87639,0.87623,0.87633,149.38,0.87636,0.87646,0.8763,0.87639,128.99,False
'2018-10-16T16:44:00',0.87631,0.87639,0.87627,0.87627,125.47,0.87639,0.87646,0.87634,0.87634,101.95,False
'2018-10-16T16:45:00',0.87627,0.8763,0.87605,0.8761,144.73,0.87635,0.87637,0.8761,0.87617,127.48,False
'2018-10-16T16:46:00',0.87612,0.87621,0.87606,0.87619,129.65,0.87617,0.87629,0.87612,0.87628,115.94,True
'2018-10-16T16:47:00',0.87619,0.87634,0.87613,0.87633,103.25,0.87628,0.87641,0.87621,0.8764,87.13,True
'2018-10-16T16:48:00',0.87633,0.87636,0.87629,0.87634,90.01,0.87641,0.87642,0.87636,0.8764,107.32,True
'2018-10-16T16:49:00',0.87636,0.87655,0.87634,0.87638,159.7,0.87643,0.8766,0.87641,0.87645,150.95,False
'2018-10-16T16:50:00',0.87638,0.8765,0.87638,0.87646,82.81,0.87646,0.87656,0.87646,0.87654,82.7,True
'2018-10-16T16:51:00',0.87646,0.87666,0.87645,0.87663,112.07,0.87653,0.87673,0.87651,0.87669,127.98,False
'2018-10-16T16:52:00',0.87663,0.87665,0.87632,0.87632,99.66,0.8767,0.8767,0.87636,0.87636,88.67,False
'2018-10-16T16:53:00',0.87633,0.87635,0.87615,0.8763,129.07,0.87637,0.87641,0.87622,0.87637,140.72,False
'2018-10-16T16:54:00',0.87631,0.87634,0.87627,0.87633,94.04,0.87638,0.8764,0.87633,0.8764,91.85,True
'2018-10-16T16:55:00',0.87633,0.87643,0.87625,0.87641,91.59,0.8764,0.8765,0.87633,0.87648,108.08,False
'2018-10-16T16:56:00',0.8764,0.87642,0.87628,0.87634,93.0,0.87648,0.87648,0.87635,0.87641,97.68,True
'2018-10-16T16:57:00',0.87633,0.87655,0.87633,0.87648,139.86,0.87641,0.87662,0.87639,0.87655,135.21,True
'2018-10-16T16:58:00',0.87647,0.87674,0.87647,0.87669,168.54,0.87654,0.87679,0.87654,0.87675,171.69,True
'2018-10-16T16:59:00',0.87674,0.87676,0.87655,0.87664,186.81,0.87678,0.8768,0.87662,0.8767,188.86,True
'2018-10-16T17:00:00',0.87662,0.87684,0.87661,0.87668,176.46,0.87669,0.87689,0.87667,0.87673,182.48,False
'2018-10-16T17:01:00',0.87666,0.87666,0.87639,0.8764,158.74,0.87671,0.87671,0.87644,0.87647,197.48,True
'2018-10-16T17:02:00',0.8764,0.87678,0.87639,0.8767,144.23,0.87645,0.87685,0.87645,0.87677,211.94,False
'2018-10-16T17:03:00',0.87669,0.87673,0.87643,0.87648,105.38,0.87677,0.87681,0.8765,0.87652,118.2,False
'2018-10-16T17:04:00',0.87648,0.87659,0.87641,0.87655,151.2,0.87653,0.87664,0.87648,0.8766,184.67,True
'2018-10-16T17:05:00',0.87652,0.87689,0.87649,0.87679,156.93,0.87659,0.87695,0.87655,0.87684,214.39,False
'2018-10-16T17:06:00',0.87678,0.87682,0.87661,0.87662,147.38,0.87686,0.87687,0.87667,0.87671,216.53,False
'2018-10-16T17:07:00',0.87664,0.87668,0.87661,0.87664,88.56,0.87671,0.87675,0.87668,0.8767,120.12,True
'2018-10-16T17:08:00',0.87663,0.87679,0.87661,0.87679,87.35,0.8767,0.87685,0.87669,0.87685,131.6,True
'2018-10-16T17:09:00',0.8768,0.87691,0.87679,0.8768,63.69,0.87686,0.87698,0.87685,0.87687,99.76,False
'2018-10-16T17:10:00',0.87679,0.87683,0.87666,0.87668,86.75,0.87687,0.87688,0.87673,0.87674,70.0,False
'2018-10-16T17:11:00',0.87667,0.87673,0.87661,0.87662,121.82,0.87674,0.87681,0.87668,0.87669,125.34,False
'2018-10-16T17:12:00',0.87661,0.87663,0.87655,0.87663,86.39,0.87669,0.87669,0.87663,0.87669,84.27,True
'2018-10-16T17:13:00',0.87664,0.87666,0.87656,0.87661,96.45,0.8767,0.87671,0.87663,0.87667,112.05,True
'2018-10-16T17:14:00',0.87662,0.87674,0.87658,0.87672,139.62,0.87667,0.87679,0.87664,0.87677,100.0,True
'2018-10-16T17:15:00',0.87673,0.8768,0.87671,0.87677,105.89,0.87681,0.87688,0.87679,0.87684,88.86,True
'2018-10-16T17:16:00',0.87677,0.87682,0.87672,0.87676,141.73,0.87684,0.87689,0.8768,0.87682,130.92,True
'2018-10-16T17:17:00',0.87676,0.87689,0.87672,0.87686,120.03,0.87683,0.87696,0.8768,0.87692,160.35,True
'2018-10-16T17:18:00',0.87686,0.87693,0.87683,0.87687,125.87,0.87693,0.87698,0.87688,0.87693,130.1,False
'2018-10-16T17:19:00',0.87687,0.87689,0.8768,0.87685,98.66,0.87692,0.87694,0.87686,0.87693,87.5,False
'2018-10-16T17:20:00',0.87685,0.87685,0.8767,0.87674,106.0,0.87691,0.87691,0.87678,0.8768,108.7,True
'2018-10-16T17:21:00',0.87673,0.87697,0.87673,0.87696,128.09,0.87679,0.87704,0.87679,0.87702,147.81,True
'2018-10-16T17:22:00',0.87695,0.87701,0.87686,0.87693,143.11,0.87703,0.87708,0.87693,0.87701,129.45,True
'2018-10-16T17:23:00',0.87693,0.87701,0.87687,0.87692,145.56,0.877,0.87709,0.87694,0.877,123.25,True
'2018-10-16T17:24:00',0.87691,0.87705,0.87691,0.87696,117.24,0.877,0.87712,0.87697,0.87703,97.09,False
'2018-10-16T17:25:00',0.87696,0.87699,0.87689,0.87699,156.86,0.87704,0.87706,0.87697,0.87705,152.38,True
'2018-10-16T17:26:00',0.87698,0.87716,0.87694,0.87715,155.01,0.87706,0.87724,0.87701,0.87723,157.07,True
'2018-10-16T17:27:00',0.87716,0.87724,0.87708,0.8772,157.89,0.87724,0.87731,0.87716,0.87727,176.81,True
'2018-10-16T17:28:00',0.87721,0.87731,0.87716,0.87724,109.2,0.87726,0.87736,0.87723,0.87731,91.3,True
'2018-10-16T17:29:00',0.87724,0.87766,0.87724,0.87759,183.35,0.87731,0.87771,0.87731,0.87766,141.92,True
'2018-10-16T17:30:00',0.87758,0.87769,0.8774,0.8774,172.03,0.87764,0.87774,0.87746,0.87747,128.27,False
'2018-10-16T17:31:00',0.8774,0.87742,0.8773,0.8773,90.0,0.87746,0.87748,0.87737,0.87737,78.34,False
'2018-10-16T17:32:00',0.8773,0.87736,0.87716,0.87717,78.11,0.87737,0.87743,0.87723,0.87723,71.62,False
'2018-10-16T17:33:00',0.87716,0.87728,0.87716,0.87728,89.65,0.87722,0.87735,0.87722,0.87734,90.8,True
'2018-10-16T17:34:00',0.87727,0.87737,0.87727,0.87736,134.2,0.87734,0.87744,0.87733,0.87742,97.2,True
'2018-10-16T17:35:00',0.87736,0.87743,0.87732,0.87743,109.34,0.87741,0.8775,0.87739,0.8775,95.18,True
'2018-10-16T17:36:00',0.87743,0.87754,0.8774,0.87746,115.17,0.87748,0.87761,0.87746,0.87753,95.41,True
'2018-10-16T17:37:00',0.87747,0.87757,0.87747,0.87756,98.69,0.87753,0.87764,0.87753,0.87761,91.91,True
'2018-10-16T17:38:00',0.87754,0.87758,0.87749,0.87749,103.24,0.87761,0.87765,0.87755,0.87756,90.27,False
'2018-10-16T17:39:00',0.87749,0.87752,0.87743,0.87745,68.85,0.87756,0.87759,0.8775,0.87753,76.66,True
'2018-10-16T17:40:00',0.87746,0.87755,0.87743,0.87748,79.47,0.87754,0.87761,0.87749,0.87754,83.44,False
'2018-10-16T17:41:00',0.87747,0.87749,0.87736,0.87739,73.23,0.87754,0.87756,0.87743,0.87745,92.76,True
'2018-10-16T17:42:00',0.87739,0.87751,0.87739,0.87749,63.21,0.87747,0.87756,0.87746,0.87756,89.39,True
'2018-10-16T17:43:00',0.87749,0.87756,0.87749,0.87753,62.57,0.87756,0.87761,0.87756,0.87757,63.16,False
'2018-10-16T17:44:00',0.87751,0.87754,0.87734,0.87735,70.3,0.87757,0.87758,0.87739,0.87742,72.54,False
'2018-10-16T17:45:00',0.87738,0.87738,0.87718,0.87735,107.86,0.87743,0.87745,0.87726,0.87741,138.53,False
'2018-10-16T17:46:00',0.87734,0.87735,0.87727,0.87728,78.91,0.87741,0.87743,0.87733,0.87735,98.49,False
'2018-10-16T17:47:00',0.87726,0.87733,0.87721,0.87726,62.14,0.87734,0.87739,0.8773,0.87735,84.79,False
'2018-10-16T17:48:00',0.87726,0.87729,0.87723,0.87723,47.06,0.87734,0.87736,0.87729,0.87729,69.09,True
'2018-10-16T17:49:00',0.87725,0.87729,0.87722,0.87728,90.77,0.87731,0.87737,0.87729,0.87733,129.95,True
'2018-10-16T17:50:00',0.87728,0.8774,0.87728,0.87733,110.82,0.87734,0.87743,0.87733,0.8774,129.39,False
'2018-10-16T17:51:00',0.8773,0.87733,0.87727,0.87727,79.96,0.87736,0.87739,0.87734,0.87734,84.65,False
'2018-10-16T17:52:00',0.87727,0.87728,0.87725,0.87726,56.85,0.87733,0.87736,0.87731,0.87732,44.09,True
'2018-10-16T17:53:00',0.87727,0.87733,0.87726,0.87733,59.77,0.87733,0.87739,0.87731,0.87738,56.81,True
'2018-10-16T17:54:00',0.87731,0.87739,0.87726,0.87727,78.21,0.87738,0.87746,0.87732,0.87733,72.59,False
'2018-10-16T17:55:00',0.87727,0.87734,0.87727,0.8773,72.02,0.87734,0.87741,0.87731,0.87735,58.3,True
'2018-10-16T17:56:00',0.87729,0.87738,0.87728,0.87735,54.21,0.87733,0.87744,0.87732,0.87741,50.19,True
'2018-10-16T17:57:00',0.87735,0.87747,0.87734,0.87747,59.12,0.8774,0.87755,0.8774,0.87755,53.37,True
'2018-10-16T17:58:00',0.87747,0.87764,0.87747,0.87762,63.19,0.87755,0.8777,0.87755,0.87767,70.99,False
'2018-10-16T17:59:00',0.87761,0.87764,0.87752,0.87762,101.1,0.87767,0.8777,0.8776,0.87767,113.23,False
'2018-10-16T18:00:00',0.87762,0.87762,0.8775,0.8775,87.94,0.87768,0.87768,0.87758,0.87759,78.2,False
'2018-10-16T18:01:00',0.8775,0.87757,0.87747,0.87749,59.0,0.87759,0.87763,0.87753,0.87756,79.55,False
'2018-10-16T18:02:00',0.8775,0.87757,0.87748,0.87752,30.07,0.87756,0.87762,0.87756,0.8776,27.68,False
'2018-10-16T18:03:00',0.87752,0.87753,0.87748,0.87751,34.33,0.87759,0.87761,0.87757,0.87759,34.75,True
'2018-10-16T18:04:00',0.87753,0.87761,0.87749,0.87756,77.31,0.87759,0.8777,0.87756,0.87763,85.57,False
'2018-10-16T18:05:00',0.87755,0.87758,0.87749,0.87749,39.38,0.87763,0.87765,0.87755,0.87755,35.75,False
'2018-10-16T18:06:00',0.87747,0.8775,0.8774,0.87749,65.82,0.87755,0.87757,0.87746,0.87756,75.13,True
'2018-10-16T18:07:00',0.8775,0.87755,0.87746,0.8775,52.95,0.87757,0.87761,0.87754,0.87757,48.28,False
'2018-10-16T18:08:00',0.8775,0.87752,0.87746,0.87751,43.31,0.87758,0.87761,0.87753,0.8776,42.25,True
'2018-10-16T18:09:00',0.87751,0.87755,0.87744,0.87755,80.96,0.8776,0.87764,0.87752,0.87764,57.06,True
'2018-10-16T18:10:00',0.87759,0.87773,0.87759,0.87765,86.48,0.87767,0.8778,0.87767,0.87774,67.03,False
'2018-10-16T18:11:00',0.87766,0.87773,0.87755,0.87755,124.61,0.87774,0.8778,0.87762,0.87764,125.44,True
'2018-10-16T18:12:00',0.87756,0.87773,0.87756,0.87767,70.86,0.87765,0.87782,0.87765,0.87776,88.4,False
'2018-10-16T18:13:00',0.87769,0.87773,0.87762,0.87771,101.34,0.87776,0.87781,0.8777,0.8778,87.19,False
'2018-10-16T18:14:00',0.87773,0.87773,0.87769,0.87769,72.8,0.87781,0.87781,0.87776,0.87776,56.8,False
'2018-10-16T18:15:00',0.87768,0.87769,0.87765,0.87765,66.96,0.87777,0.87778,0.87772,0.87772,82.04,False
'2018-10-16T18:16:00',0.87765,0.87766,0.87757,0.87766,66.13,0.87772,0.87773,0.87765,0.87773,78.25,True
'2018-10-16T18:17:00',0.87767,0.87794,0.87767,0.87788,92.71,0.87775,0.87801,0.87775,0.87796,83.94,False
'2018-10-16T18:18:00',0.87788,0.87793,0.87777,0.87781,97.18,0.87796,0.878,0.87783,0.8779,65.2,False
'2018-10-16T18:19:00',0.87782,0.87791,0.87771,0.8779,111.81,0.87791,0.87797,0.87778,0.87797,76.12,True
'2018-10-16T18:20:00',0.8779,0.87795,0.87785,0.87787,96.11,0.87798,0.878,0.87792,0.87794,75.62,False
'2018-10-16T18:21:00',0.87787,0.8779,0.87777,0.87781,96.54,0.87796,0.87798,0.87785,0.87789,53.19,False
'2018-10-16T18:22:00',0.87783,0.87783,0.87775,0.87782,100.81,0.87789,0.87791,0.87784,0.87791,71.56,False
'2018-10-16T18:23:00',0.87781,0.87783,0.87778,0.87783,62.68,0.8779,0.87791,0.87786,0.8779,57.84,True
'2018-10-16T18:24:00',0.87781,0.87792,0.87781,0.87789,61.85,0.8779,0.87798,0.87789,0.87796,50.4,False
'2018-10-16T18:25:00',0.87789,0.87792,0.87786,0.87789,44.2,0.87796,0.87798,0.87794,0.87796,30.1,True
'2018-10-16T18:26:00',0.87789,0.87832,0.87789,0.87807,149.25,0.87798,0.87839,0.87798,0.87815,118.87,False
'2018-10-16T18:27:00',0.87808,0.87828,0.87802,0.87824,92.43,0.87815,0.87834,0.87809,0.87832,71.76,True
'2018-10-16T18:28:00',0.87826,0.87832,0.87797,0.87822,98.31,0.87833,0.8784,0.87804,0.87831,144.35,True
'2018-10-16T18:29:00',0.87818,0.87858,0.87808,0.8785,102.94,0.87826,0.87866,0.87814,0.87859,139.95,True
'2018-10-16T18:30:00',0.87851,0.87877,0.87844,0.87846,139.37,0.87859,0.87886,0.87853,0.87853,168.56,False
'2018-10-16T18:31:00',0.87844,0.87852,0.87829,0.87852,80.38,0.87854,0.87861,0.87836,0.87861,105.48,True
'2018-10-16T18:32:00',0.87853,0.87874,0.87853,0.87874,89.93,0.87862,0.87883,0.8786,0.87883,74.21,True
'2018-10-16T18:33:00',0.87874,0.87887,0.87863,0.87874,74.41,0.87883,0.87895,0.87871,0.87882,85.07,False
'2018-10-16T18:34:00',0.87876,0.87878,0.87866,0.87876,111.54,0.87883,0.87885,0.87873,0.87885,88.94,True
'2018-10-16T18:35:00',0.87877,0.87879,0.87866,0.87866,64.46,0.87886,0.87887,0.87874,0.87874,37.58,False
'2018-10-16T18:36:00',0.87865,0.87867,0.87865,0.87866,34.01,0.87872,0.87876,0.87872,0.87875,21.86,True
'2018-10-16T18:37:00',0.87868,0.87872,0.87868,0.87872,36.65,0.87875,0.87881,0.87875,0.87881,32.72,True
'2018-10-16T18:38:00',0.87872,0.87873,0.87869,0.87871,22.01,0.8788,0.87881,0.87878,0.87878,16.81,False
'2018-10-16T18:39:00',0.87869,0.8787,0.87865,0.87867,40.64,0.87878,0.87879,0.87874,0.87874,24.2,True
'2018-10-16T18:40:00',0.87865,0.87872,0.87857,0.87863,56.67,0.87875,0.8788,0.87866,0.87871,50.05,False
'2018-10-16T18:41:00',0.87862,0.87862,0.8785,0.8785,53.45,0.87871,0.87871,0.87857,0.87857,36.31,False
'2018-10-16T18:42:00',0.87852,0.87861,0.87851,0.87857,70.92,0.8786,0.8787,0.87858,0.87864,61.74,False
'2018-10-16T18:43:00',0.87854,0.87854,0.87836,0.87843,105.26,0.87856,0.87856,0.87843,0.8785,85.06,False
'2018-10-16T18:44:00',0.87843,0.87843,0.87833,0.87842,109.77,0.87851,0.87852,0.87841,0.8785,94.15,True
'2018-10-16T18:45:00',0.8784,0.8785,0.87839,0.87845,118.11,0.87847,0.87857,0.87847,0.87853,66.18,True
'2018-10-16T18:46:00',0.87846,0.87856,0.87846,0.87851,68.9,0.87853,0.87863,0.87853,0.8786,41.49,False
'2018-10-16T18:47:00',0.87851,0.87853,0.87843,0.87843,81.87,0.8786,0.87861,0.87851,0.87851,50.92,False
'2018-10-16T18:48:00',0.87844,0.87844,0.87834,0.87835,60.55,0.8785,0.87852,0.8784,0.87843,43.42,False
'2018-10-16T18:49:00',0.87833,0.87838,0.87831,0.87834,99.39,0.87842,0.87845,0.87838,0.87842,72.06,False
'2018-10-16T18:50:00',0.87835,0.87835,0.87828,0.87829,105.53,0.87842,0.87842,0.87836,0.87837,73.71,False
'2018-10-16T18:51:00',0.87829,0.87834,0.87828,0.87833,64.56,0.87836,0.87843,0.87836,0.87841,52.88,False
'2018-10-16T18:52:00',0.87833,0.87834,0.87821,0.87828,65.7,0.87841,0.87842,0.87829,0.87834,65.91,False
'2018-10-16T18:53:00',0.87829,0.8783,0.87825,0.87828,20.49,0.87835,0.87838,0.87833,0.87836,30.52,True
'2018-10-16T18:54:00',0.87829,0.87832,0.87819,0.87824,34.56,0.87836,0.87839,0.87827,0.87829,43.23,True
'2018-10-16T18:55:00',0.87824,0.87832,0.87824,0.87829,42.5,0.87832,0.8784,0.87832,0.87838,63.81,True
'2018-10-16T18:56:00',0.87831,0.87855,0.8783,0.87853,53.77,0.87837,0.87862,0.87837,0.87862,71.43,True
'2018-10-16T18:57:00',0.87855,0.87855,0.87846,0.87846,56.54,0.87862,0.87864,0.87854,0.87855,54.1,False
'2018-10-16T18:58:00',0.87847,0.87847,0.87834,0.87845,70.66,0.87853,0.87855,0.87842,0.87851,72.55,False
'2018-10-16T18:59:00',0.87844,0.87845,0.87835,0.87835,85.36,0.87852,0.87854,0.87844,0.87844,102.26,False
'2018-10-16T19:00:00',0.87837,0.87842,0.87828,0.87835,43.31,0.87844,0.87849,0.87835,0.87843,68.94,False
'2018-10-16T19:01:00',0.87836,0.87838,0.87823,0.87825,86.16,0.87844,0.87845,0.8783,0.87833,128.46,True
'2018-10-16T19:02:00',0.87826,0.87853,0.87824,0.87835,87.97,0.87833,0.87859,0.87832,0.87841,95.5,True
'2018-10-16T19:03:00',0.87835,0.87856,0.87834,0.87849,52.61,0.87841,0.87863,0.8784,0.87858,61.53,False
'2018-10-16T19:04:00',0.87849,0.87851,0.87846,0.87846,44.07,0.87858,0.87858,0.87853,0.87853,28.38,False
'2018-10-16T19:05:00',0.87845,0.87847,0.87843,0.87844,45.73,0.87853,0.87856,0.87851,0.87851,24.51,False
'2018-10-16T19:06:00',0.87844,0.87846,0.87839,0.87839,68.62,0.87851,0.87854,0.87847,0.87847,36.0,False
'2018-10-16T19:07:00',0.87839,0.87844,0.87839,0.87842,55.52,0.87847,0.87851,0.87846,0.8785,22.88,False
'2018-10-16T19:08:00',0.87843,0.87843,0.87823,0.87838,82.08,0.87851,0.87851,0.8783,0.87847,48.75,True
'2018-10-16T19:09:00',0.87837,0.87946,0.87837,0.87906,174.26,0.87846,0.87953,0.87846,0.87916,163.22,False
'2018-10-16T19:10:00',0.87906,0.8792,0.87901,0.87916,158.49,0.87915,0.87929,0.87911,0.87926,151.32,False
'2018-10-16T19:11:00',0.87916,0.87916,0.87892,0.87892,107.53,0.87926,0.87926,0.87898,0.87898,60.24,False
'2018-10-16T19:12:00',0.87892,0.87896,0.87881,0.87891,93.66,0.87899,0.87903,0.87887,0.87896,44.62,True
'2018-10-16T19:13:00',0.8789,0.87897,0.87889,0.87891,146.9,0.87896,0.87903,0.87896,0.87896,71.87,False
'2018-10-16T19:14:00',0.87892,0.87893,0.87891,0.87893,57.68,0.87898,0.879,0.87896,0.87899,33.12,False
'2018-10-16T19:15:00',0.87892,0.87893,0.87882,0.87882,118.9,0.87898,0.879,0.87888,0.87888,66.1,False
'2018-10-16T19:16:00',0.87881,0.87883,0.87859,0.87861,99.38,0.87889,0.87891,0.87867,0.8787,52.5,False
'2018-10-16T19:17:00',0.8786,0.87865,0.87856,0.87857,76.74,0.87868,0.87873,0.87864,0.87866,64.36,False
'2018-10-16T19:18:00',0.87858,0.8786,0.87853,0.87859,36.22,0.87867,0.87869,0.87862,0.87868,41.7,False
'2018-10-16T19:19:00',0.87856,0.87856,0.87841,0.87842,40.42,0.87865,0.87865,0.87849,0.87851,58.72,False
'2018-10-16T19:20:00',0.87842,0.8785,0.87839,0.87839,49.48,0.87851,0.87857,0.87848,0.87848,81.61,False
'2018-10-16T19:21:00',0.87838,0.87842,0.87835,0.87837,37.93,0.87847,0.8785,0.87844,0.87846,49.47,False
'2018-10-16T19:22:00',0.87837,0.87842,0.8783,0.87834,60.61,0.87846,0.8785,0.8784,0.87843,59.91,True
'2018-10-16T19:23:00',0.87834,0.87843,0.87833,0.87841,34.69,0.87844,0.87851,0.87843,0.8785,59.89,True
'2018-10-16T19:24:00',0.87841,0.87855,0.8784,0.87852,35.56,0.8785,0.87863,0.87848,0.87861,38.93,False
'2018-10-16T19:25:00',0.87852,0.87852,0.87838,0.87841,33.51,0.87859,0.87859,0.87848,0.8785,35.87,False
'2018-10-16T19:26:00',0.87841,0.87842,0.87827,0.87831,45.49,0.8785,0.8785,0.87836,0.87841,67.45,False
'2018-10-16T19:27:00',0.87835,0.87835,0.87824,0.87826,33.8,0.87843,0.87844,0.87833,0.87836,35.41,False
'2018-10-16T19:28:00',0.87826,0.8783,0.87823,0.87829,33.12,0.87834,0.8784,0.87832,0.87838,36.8,True
'2018-10-16T19:29:00',0.8783,0.87837,0.87823,0.87824,48.27,0.87838,0.87845,0.87832,0.87833,56.02,False
'2018-10-16T19:30:00',0.87824,0.87824,0.87813,0.87817,36.67,0.87834,0.87834,0.87823,0.87826,38.66,False
'2018-10-16T19:31:00',0.87816,0.87821,0.87816,0.87821,25.87,0.87825,0.87831,0.87824,0.87829,51.67,True
'2018-10-16T19:32:00',0.87821,0.87825,0.87818,0.87822,31.23,0.87829,0.87833,0.87828,0.8783,45.68,False
'2018-10-16T19:33:00',0.87822,0.87824,0.87817,0.87824,30.06,0.87831,0.87832,0.87826,0.87832,60.8,True
'2018-10-16T19:34:00',0.87824,0.87824,0.87823,0.87824,40.32,0.87834,0.87834,0.87831,0.87833,66.77,False
'2018-10-16T19:35:00',0.87824,0.87824,0.87817,0.87818,68.6,0.8783,0.87832,0.87825,0.87826,75.89,False
'2018-10-16T19:36:00',0.87817,0.87819,0.87811,0.87811,87.07,0.87826,0.87826,0.87821,0.87821,61.73,False
'2018-10-16T19:37:00',0.87813,0.87819,0.87774,0.87808,112.33,0.87822,0.87826,0.87783,0.87817,174.29,False
'2018-10-16T19:38:00',0.87806,0.87816,0.87806,0.87811,39.56,0.87814,0.87823,0.87814,0.8782,49.35,True
'2018-10-16T19:39:00',0.87812,0.87816,0.87809,0.87813,54.01,0.87821,0.87825,0.87818,0.87818,54.24,False
'2018-10-16T19:40:00',0.87812,0.87813,0.87808,0.87811,45.04,0.87818,0.8782,0.87815,0.87819,50.57,True
'2018-10-16T19:41:00',0.87814,0.87814,0.87807,0.87807,45.65,0.8782,0.87822,0.87814,0.87815,46.69,False
'2018-10-16T19:42:00',0.87808,0.87808,0.87797,0.878,58.42,0.87815,0.87815,0.87803,0.87809,46.47,False
'2018-10-16T19:43:00',0.878,0.878,0.87785,0.87786,74.08,0.87809,0.87809,0.87792,0.87795,59.44,False
'2018-10-16T19:44:00',0.87788,0.87793,0.8778,0.87783,63.7,0.87795,0.87802,0.87787,0.87792,61.89,False
'2018-10-16T19:45:00',0.87784,0.87786,0.87774,0.87775,68.0,0.87793,0.87795,0.87784,0.87785,83.99,False
'2018-10-16T19:46:00',0.87776,0.87782,0.87773,0.87782,38.63,0.87786,0.87792,0.87783,0.87792,36.67,True
'2018-10-16T19:47:00',0.87782,0.87783,0.87775,0.87775,37.79,0.87792,0.87792,0.87785,0.87786,35.12,True
'2018-10-16T19:48:00',0.87776,0.87784,0.87774,0.87781,92.16,0.87786,0.87793,0.87785,0.8779,47.97,False
'2018-10-16T19:49:00',0.87782,0.87784,0.87776,0.87784,88.2,0.8779,0.87792,0.87783,0.87792,52.67,True
'2018-10-16T19:50:00',0.87784,0.8779,0.87775,0.8778,89.26,0.87792,0.87799,0.87784,0.87789,81.09,False
'2018-10-16T19:51:00',0.8778,0.87783,0.87771,0.87771,62.62,0.8779,0.87792,0.87777,0.87778,59.7,False
'2018-10-16T19:52:00',0.87771,0.87783,0.87768,0.87781,39.14,0.87778,0.87791,0.87776,0.87791,57.03,True
'2018-10-16T19:53:00',0.87782,0.87787,0.87776,0.87787,58.61,0.8779,0.87797,0.87784,0.87797,81.23,True
'2018-10-16T19:54:00',0.87788,0.87788,0.87772,0.87778,43.49,0.87798,0.87798,0.8778,0.87786,46.29,False
'2018-10-16T19:55:00',0.87778,0.87779,0.87773,0.87774,36.63,0.87787,0.87788,0.87783,0.87783,59.05,True
'2018-10-16T19:56:00',0.87772,0.87781,0.8777,0.8778,50.67,0.87781,0.8779,0.8778,0.8779,66.83,True
'2018-10-16T19:57:00',0.8778,0.87783,0.87769,0.8777,61.08,0.8779,0.87793,0.87778,0.87779,99.68,False
'2018-10-16T19:58:00',0.87773,0.87773,0.87744,0.87754,119.83,0.87781,0.87781,0.87754,0.87762,183.27,False
'2018-10-16T19:59:00',0.87756,0.8776,0.87755,0.87758,62.71,0.87762,0.87769,0.87762,0.87766,93.4,False
'2018-10-16T20:00:00',0.87758,0.87758,0.87743,0.87744,66.36,0.87765,0.87767,0.87753,0.87754,77.13,False
'2018-10-16T20:01:00',0.87745,0.87745,0.8774,0.87745,56.05,0.87755,0.87755,0.8775,0.87751,72.38,True
'2018-10-16T20:02:00',0.87746,0.8775,0.87744,0.87744,48.81,0.87754,0.87758,0.87752,0.87753,120.8,False
'2018-10-16T20:03:00',0.87746,0.87748,0.8774,0.87746,38.81,0.87754,0.87757,0.87749,0.87755,59.41,True
'2018-10-16T20:04:00',0.87746,0.87752,0.87744,0.87752,38.69,0.87756,0.87759,0.87752,0.87759,63.14,True
'2018-10-16T20:05:00',0.87752,0.87752,0.87749,0.8775,40.0,0.8776,0.8776,0.87756,0.87758,51.41,True
'2018-10-16T20:06:00',0.87749,0.87756,0.87749,0.87756,50.49,0.87758,0.87764,0.87758,0.87764,78.48,True
'2018-10-16T20:07:00',0.87756,0.87756,0.87753,0.87754,39.51,0.87764,0.87765,0.87761,0.87764,60.25,True
'2018-10-16T20:08:00',0.87754,0.87765,0.87754,0.8776,39.96,0.87763,0.87775,0.87762,0.87767,69.19,True
'2018-10-16T20:09:00',0.8776,0.8777,0.8776,0.8777,34.51,0.87768,0.8778,0.87768,0.87779,54.76,False
'2018-10-16T20:10:00',0.8777,0.8777,0.87757,0.87759,32.51,0.8778,0.8778,0.87765,0.87768,34.39,False
'2018-10-16T20:11:00',0.87759,0.87765,0.87759,0.87764,51.99,0.87768,0.87774,0.87767,0.87774,48.75,True
'2018-10-16T20:12:00',0.87764,0.8777,0.87761,0.87765,45.16,0.87773,0.8778,0.8777,0.87775,46.84,False
'2018-10-16T20:13:00',0.87764,0.87769,0.87762,0.87767,54.37,0.87775,0.87777,0.8777,0.87777,31.44,False
'2018-10-16T20:14:00',0.87767,0.87767,0.87763,0.87763,25.24,0.87777,0.87777,0.87772,0.87773,17.42,True
'2018-10-16T20:15:00',0.87763,0.87777,0.87762,0.87775,94.19,0.87773,0.87784,0.87769,0.87783,59.82,True
'2018-10-16T20:16:00',0.87777,0.87778,0.87773,0.87774,47.51,0.87785,0.87785,0.87781,0.87782,51.82,False
'2018-10-16T20:17:00',0.87774,0.87774,0.87773,0.87773,15.13,0.87782,0.87783,0.87781,0.87782,13.45,True
'2018-10-16T20:18:00',0.87773,0.87779,0.87773,0.87779,22.57,0.87782,0.87786,0.87782,0.87786,39.18,False
'2018-10-16T20:19:00',0.87777,0.87777,0.87772,0.87774,30.18,0.87783,0.87787,0.87781,0.87783,55.06,False
'2018-10-16T20:20:00',0.87774,0.87776,0.87764,0.87764,56.9,0.87782,0.87784,0.87773,0.87774,64.68,False
'2018-10-16T20:21:00',0.87764,0.87765,0.87762,0.87763,47.47,0.87773,0.87774,0.87769,0.87773,44.54,False
'2018-10-16T20:22:00',0.87764,0.87764,0.87755,0.87757,31.41,0.87773,0.87773,0.87763,0.87766,50.03,False
'2018-10-16T20:23:00',0.87757,0.87757,0.87755,0.87755,17.77,0.87766,0.87766,0.87763,0.87764,19.53,True
'2018-10-16T20:24:00',0.87756,0.87764,0.87756,0.87759,37.2,0.87764,0.87771,0.87764,0.87767,50.67,False
'2018-10-16T20:25:00',0.87758,0.87764,0.87756,0.87757,85.15,0.87767,0.87771,0.87764,0.87766,101.11,True
'2018-10-16T20:26:00',0.87758,0.87764,0.87757,0.87764,47.54,0.87766,0.87772,0.87764,0.87772,55.06,True
'2018-10-16T20:27:00',0.87765,0.8777,0.87763,0.87768,21.2,0.87772,0.87779,0.87772,0.87776,26.62,False
'2018-10-16T20:28:00',0.87768,0.87769,0.87762,0.87765,39.53,0.87776,0.87778,0.87771,0.87775,62.67,False
'2018-10-16T20:29:00',0.87765,0.87766,0.87765,0.87765,23.33,0.87774,0.87774,0.87773,0.87773,51.72,False
'2018-10-16T20:30:00',0.87766,0.87766,0.87758,0.87765,52.53,0.87774,0.87774,0.87766,0.87774,42.61,True
'2018-10-16T20:31:00',0.87765,0.87772,0.87765,0.87772,28.28,0.87773,0.87781,0.87773,0.8778,25.3,True
'2018-10-16T20:32:00',0.87772,0.87775,0.87769,0.87773,42.87,0.87781,0.87785,0.87779,0.87782,24.43,True
'2018-10-16T20:33:00',0.87773,0.87776,0.87773,0.87775,41.46,0.87782,0.87785,0.87781,0.87785,20.49,True
'2018-10-16T20:34:00',0.87776,0.87776,0.87772,0.87772,63.47,0.87786,0.87786,0.8778,0.87781,25.6,True
'2018-10-16T20:35:00',0.87773,0.87778,0.8777,0.87773,64.93,0.8778,0.87788,0.8778,0.87782,46.77,False
'2018-10-16T20:36:00',0.87773,0.87777,0.8777,0.8777,35.07,0.87783,0.87785,0.8778,0.8778,24.54,False
'2018-10-16T20:37:00',0.8777,0.87775,0.87769,0.87775,40.64,0.8778,0.87783,0.87777,0.87783,52.45,True
'2018-10-16T20:38:00',0.87774,0.87776,0.87773,0.87773,30.15,0.87784,0.87784,0.87781,0.87781,36.25,False
'2018-10-16T20:39:00',0.87772,0.87773,0.87769,0.87772,19.2,0.87781,0.87781,0.87777,0.8778,15.54,True
'2018-10-16T20:40:00',0.87772,0.87778,0.87772,0.87773,70.6,0.8778,0.87785,0.8778,0.87782,52.92,True
'2018-10-16T20:41:00',0.87773,0.87779,0.87773,0.87777,44.97,0.87781,0.87787,0.87779,0.87786,41.55,True
'2018-10-16T20:42:00',0.87777,0.8778,0.87777,0.87779,32.52,0.87786,0.87788,0.87785,0.87788,30.36,False
'2018-10-16T20:43:00',0.87779,0.87779,0.87773,0.87774,24.8,0.87788,0.87788,0.87782,0.87783,20.08,False
'2018-10-16T20:44:00',0.87773,0.87773,0.87766,0.8777,36.39,0.87782,0.87783,0.87776,0.8778,34.01,True
'2018-10-16T20:45:00',0.8777,0.87774,0.8777,0.87774,23.75,0.8778,0.87784,0.8778,0.87784,26.44,True
'2018-10-16T20:46:00',0.87774,0.87775,0.87774,0.87774,8.26,0.87784,0.87784,0.87783,0.87784,10.94,False
'2018-10-16T20:47:00',0.87774,0.87774,0.87773,0.87774,18.07,0.87782,0.87784,0.87782,0.87783,16.93,True
'2018-10-16T20:48:00',0.87774,0.87775,0.87773,0.87773,23.93,0.87784,0.87784,0.87783,0.87783,26.86,False
'2018-10-16T20:49:00',0.87775,0.87775,0.87774,0.87774,7.82,0.87783,0.87784,0.87783,0.87784,8.32,True
'2018-10-16T20:50:00',0.87774,0.8778,0.87774,0.87775,30.31,0.87783,0.87789,0.87783,0.87785,21.89,True
'2018-10-16T20:51:00',0.87775,0.87784,0.87775,0.87781,29.68,0.87785,0.87792,0.87785,0.87791,33.94,False
'2018-10-16T20:52:00',0.8778,0.87782,0.87777,0.87777,48.1,0.8779,0.87791,0.87786,0.87787,35.71,False
'2018-10-16T20:53:00',0.87778,0.87778,0.87775,0.87775,14.38,0.87788,0.87788,0.87784,0.87784,11.74,False
'2018-10-16T20:54:00',0.87775,0.87776,0.87775,0.87775,32.93,0.87784,0.87786,0.87784,0.87784,21.25,True
'2018-10-16T20:55:00',0.87775,0.8778,0.87774,0.87775,23.38,0.87784,0.87788,0.87782,0.87783,27.94,False
'2018-10-16T20:56:00',0.87775,0.87776,0.87771,0.87772,45.06,0.87784,0.87784,0.8778,0.8778,45.01,False
'2018-10-16T20:57:00',0.87772,0.87773,0.8776,0.87761,61.07,0.8778,0.87782,0.8777,0.8777,35.82,False
'2018-10-16T20:58:00',0.87761,0.87763,0.87759,0.8776,70.4,0.87771,0.87772,0.87768,0.87769,50.88,True
'2018-10-16T20:59:00',0.87759,0.8777,0.87758,0.87765,75.72,0.87769,0.8778,0.87768,0.87773,69.06,True
'2018-10-16T21:00:00',0.87764,0.87775,0.87764,0.87769,61.24,0.87774,0.87784,0.87772,0.87779,55.74,False
'2018-10-16T21:01:00',0.87767,0.87772,0.87767,0.8777,38.68,0.87777,0.8778,0.87776,0.8778,53.33,False
'2018-10-16T21:02:00',0.87771,0.87771,0.87761,0.87765,41.86,0.8778,0.8778,0.87769,0.87773,59.69,True
'2018-10-16T21:03:00',0.87763,0.87776,0.87763,0.87775,51.67,0.87772,0.87785,0.87772,0.87784,50.62,True
'2018-10-16T21:04:00',0.87775,0.87781,0.87774,0.87778,46.91,0.87785,0.87791,0.87782,0.87788,43.81,False
'2018-10-16T21:05:00',0.87778,0.87779,0.87775,0.87779,41.14,0.87788,0.87788,0.87784,0.87787,42.62,True
'2018-10-16T21:06:00',0.87777,0.87782,0.87777,0.87782,50.61,0.87788,0.87791,0.87787,0.8779,45.39,True
'2018-10-16T21:07:00',0.87781,0.87787,0.87779,0.87779,57.92,0.87791,0.87797,0.87788,0.87788,40.21,False
'2018-10-16T21:08:00',0.87779,0.87779,0.87777,0.87779,7.44,0.87788,0.87788,0.87786,0.87787,6.12,True
'2018-10-16T21:09:00',0.87778,0.87782,0.87778,0.87782,34.01,0.87788,0.8779,0.87788,0.8779,16.81,True
'2018-10-16T21:10:00',0.8778,0.87785,0.87779,0.8778,50.31,0.8779,0.87793,0.87788,0.87789,79.05,False
'2018-10-16T21:11:00',0.87779,0.87785,0.87777,0.8778,56.2,0.87789,0.87793,0.87785,0.87789,80.72,True
'2018-10-16T21:12:00',0.87782,0.87792,0.87778,0.87792,58.35,0.87789,0.878,0.87787,0.878,43.0,True
'2018-10-16T21:13:00',0.87791,0.878,0.87786,0.878,72.09,0.878,0.8781,0.87797,0.8781,63.46,True
'2018-10-16T21:14:00',0.87801,0.87802,0.87795,0.87797,54.0,0.87811,0.87812,0.87805,0.87806,40.3,False
'2018-10-16T21:15:00',0.87797,0.87797,0.87786,0.87791,63.83,0.87806,0.87806,0.87796,0.87801,62.22,False
'2018-10-16T21:16:00',0.87791,0.87795,0.87791,0.87793,31.51,0.87802,0.87804,0.87801,0.87803,34.6,True
'2018-10-16T21:17:00',0.87793,0.87795,0.87793,0.87795,34.24,0.87802,0.87805,0.87802,0.87804,29.96,True
'2018-10-16T21:18:00',0.87795,0.87796,0.87793,0.87794,24.44,0.87805,0.87805,0.87802,0.87805,19.61,True
'2018-10-16T21:19:00',0.87794,0.87797,0.87793,0.87794,36.06,0.87805,0.87805,0.87802,0.87804,29.61,False
'2018-10-16T21:20:00',0.87794,0.87795,0.87787,0.87788,66.76,0.87804,0.87805,0.87796,0.87796,29.8,False
'2018-10-16T21:21:00',0.87789,0.87792,0.87789,0.8779,51.69,0.87798,0.878,0.87798,0.87798,23.12,False
'2018-10-16T21:22:00',0.87791,0.87791,0.87786,0.8779,56.89,0.87798,0.87799,0.87795,0.87799,21.62,False
'2018-10-16T21:23:00',0.8779,0.8779,0.87789,0.87789,28.86,0.87799,0.87799,0.87798,0.87799,17.95,True
'2018-10-16T21:24:00',0.8779,0.87793,0.87789,0.8779,33.29,0.87799,0.87803,0.87798,0.87799,22.88,False
'2018-10-16T21:25:00',0.8779,0.87791,0.87783,0.8779,82.33,0.878,0.87801,0.87793,0.87799,45.98,True
'2018-10-16T21:26:00',0.87791,0.87792,0.87789,0.87792,28.19,0.87799,0.878,0.87798,0.878,22.6,True
'2018-10-16T21:27:00',0.87791,0.87804,0.87791,0.87801,51.95,0.878,0.87813,0.878,0.87811,28.0,False
'2018-10-16T21:28:00',0.87801,0.87801,0.87793,0.87795,26.23,0.87811,0.87811,0.87802,0.87805,20.43,False
'2018-10-16T21:29:00',0.87796,0.87796,0.87795,0.87795,4.75,0.87805,0.87805,0.87804,0.87805,5.76,True
'2018-10-16T21:30:00',0.87795,0.87796,0.87794,0.87795,28.55,0.87803,0.87806,0.87803,0.87805,29.51,True
'2018-10-16T21:31:00',0.87795,0.87797,0.87795,0.87796,13.8,0.87805,0.87806,0.87804,0.87804,20.45,True
'2018-10-16T21:32:00',0.87795,0.878,0.87794,0.87795,33.66,0.87805,0.8781,0.87803,0.87803,23.95,False
'2018-10-16T21:33:00',0.87794,0.87795,0.87794,0.87794,12.05,0.87804,0.87805,0.87804,0.87805,6.0,True
'2018-10-16T21:34:00',0.87795,0.87799,0.87794,0.87797,37.95,0.87805,0.87809,0.87803,0.87807,24.12,False
'2018-10-16T21:35:00',0.87798,0.87799,0.87794,0.87797,45.8,0.87808,0.87808,0.87802,0.87807,40.95,False
'2018-10-16T21:36:00',0.87797,0.87799,0.87794,0.87797,35.37,0.87807,0.87807,0.87803,0.87807,32.92,True
'2018-10-16T21:37:00',0.878,0.878,0.87789,0.87795,19.37,0.87808,0.87808,0.87797,0.87804,24.25,False
'2018-10-16T21:38:00',0.87794,0.87797,0.87793,0.87794,30.98,0.87804,0.87806,0.87804,0.87804,46.94,False
'2018-10-16T21:39:00',0.87794,0.87796,0.87794,0.87794,9.74,0.87804,0.87805,0.87804,0.87804,11.12,False
'2018-10-16T21:40:00',0.87793,0.87795,0.87788,0.87794,44.89,0.87803,0.87805,0.87799,0.87804,45.69,False
'2018-10-16T21:41:00',0.87793,0.87793,0.87782,0.87782,18.6,0.87803,0.87803,0.87791,0.87792,19.67,False
'2018-10-16T21:42:00',0.87782,0.87788,0.87778,0.87786,50.15,0.87792,0.87799,0.87788,0.87796,44.39,False
'2018-10-16T21:43:00',0.87785,0.87788,0.87785,0.87788,23.55,0.87796,0.87799,0.87794,0.87799,30.18,True
'2018-10-16T21:44:00',0.87789,0.87789,0.87778,0.87782,47.29,0.87799,0.87799,0.87788,0.87791,48.23,False
'2018-10-16T21:45:00',0.87778,0.87779,0.87774,0.87778,30.97,0.87789,0.8779,0.87785,0.87789,41.23,False
'2018-10-16T21:46:00',0.87778,0.87779,0.87775,0.87775,23.04,0.87788,0.87789,0.87785,0.87785,55.61,False
'2018-10-16T21:47:00',0.87775,0.87776,0.87775,0.87776,9.12,0.87786,0.87786,0.87786,0.87786,19.04,True
'2018-10-16T21:48:00',0.87776,0.87779,0.87776,0.87779,12.31,0.87786,0.8779,0.87786,0.8779,27.56,False
'2018-10-16T21:49:00',0.87778,0.87778,0.87774,0.87776,43.57,0.87787,0.87787,0.87784,0.87787,67.04,True
'2018-10-16T21:50:00',0.87776,0.87779,0.87775,0.87778,37.61,0.87787,0.87788,0.87786,0.87787,57.28,True
'2018-10-16T21:51:00',0.87778,0.8778,0.87776,0.8778,36.9,0.87787,0.8779,0.87787,0.8779,66.16,False
'2018-10-16T21:52:00',0.87779,0.8778,0.87776,0.87778,32.69,0.8779,0.8779,0.87787,0.87787,32.6,False
'2018-10-16T21:53:00',0.87777,0.87777,0.8777,0.87773,42.55,0.87788,0.87788,0.8778,0.87782,64.82,False
'2018-10-16T21:54:00',0.87774,0.87777,0.87772,0.87772,39.55,0.87782,0.87786,0.87781,0.87782,57.34,True
'2018-10-16T21:55:00',0.8777,0.8778,0.87756,0.87779,85.11,0.87779,0.87789,0.87765,0.87788,128.88,True
'2018-10-16T21:56:00',0.87779,0.87811,0.87779,0.87802,73.82,0.87788,0.8782,0.87788,0.8781,113.78,False
'2018-10-16T21:57:00',0.87802,0.87808,0.87796,0.87804,95.14,0.87811,0.87818,0.87806,0.87815,75.13,True
'2018-10-16T21:58:00',0.87804,0.8781,0.87791,0.87792,91.53,0.87815,0.87819,0.87801,0.87802,55.35,False
'2018-10-16T21:59:00',0.87793,0.87799,0.8779,0.87797,103.26,0.87802,0.87808,0.878,0.87806,59.68,True
'2018-10-16T22:00:00',0.87798,0.87803,0.8779,0.87791,115.92,0.87807,0.87812,0.87799,0.87799,77.75,False
'2018-10-16T22:01:00',0.8779,0.87792,0.87776,0.87776,99.14,0.87799,0.87802,0.87781,0.87783,97.33,False
'2018-10-16T22:02:00',0.87776,0.87782,0.87773,0.87779,59.93,0.87784,0.87791,0.87782,0.87788,63.29,False
'2018-10-16T22:03:00',0.87778,0.8778,0.87777,0.87779,44.48,0.87788,0.87789,0.87786,0.87788,39.23,True
'2018-10-16T22:04:00',0.87781,0.87791,0.87781,0.87786,46.3,0.87789,0.87799,0.87789,0.87794,47.41,True
'2018-10-16T22:05:00',0.87788,0.87796,0.87786,0.87796,31.75,0.87793,0.87805,0.87793,0.87805,23.32,False
'2018-10-16T22:06:00',0.87794,0.87794,0.8779,0.87792,20.38,0.87802,0.87802,0.87799,0.878,12.0,False
'2018-10-16T22:07:00',0.87791,0.87791,0.87781,0.87784,44.36,0.87801,0.87801,0.87791,0.87794,34.93,False
'2018-10-16T22:08:00',0.87784,0.87784,0.87783,0.87783,15.57,0.87792,0.87793,0.87792,0.87793,9.99,False
'2018-10-16T22:09:00',0.87784,0.87784,0.87777,0.87782,40.8,0.87793,0.87793,0.87786,0.87792,30.1,True
'2018-10-16T22:10:00',0.87782,0.87785,0.87782,0.87783,36.18,0.87792,0.87795,0.87791,0.87791,31.67,False
'2018-10-16T22:11:00',0.87783,0.87784,0.87782,0.87782,18.56,0.87792,0.87792,0.87792,0.87792,11.37,True
'2018-10-16T22:12:00',0.87783,0.87784,0.87779,0.87779,14.5,0.87792,0.87793,0.87788,0.87788,15.0,False
'2018-10-16T22:13:00',0.8778,0.87783,0.8778,0.87782,11.75,0.87789,0.87793,0.87789,0.87789,13.75,True
'2018-10-16T22:14:00',0.8778,0.87788,0.8778,0.87785,34.44,0.8779,0.87797,0.8779,0.87792,36.45,True
'2018-10-16T22:15:00',0.87784,0.8779,0.87784,0.8779,44.37,0.87794,0.878,0.87793,0.878,39.25,True
'2018-10-16T22:16:00',0.87791,0.87791,0.87789,0.87789,23.01,0.87801,0.87801,0.87797,0.87798,17.11,False
'2018-10-16T22:17:00',0.87789,0.87789,0.87784,0.87785,15.88,0.87797,0.87798,0.87793,0.87794,10.62,False
'2018-10-16T22:18:00',0.87785,0.87785,0.87783,0.87785,24.31,0.87795,0.87795,0.87793,0.87794,22.49,True
'2018-10-16T22:19:00',0.87784,0.87786,0.87781,0.87784,37.24,0.87794,0.87796,0.87791,0.87794,30.21,True
'2018-10-16T22:20:00',0.87789,0.87794,0.87789,0.87794,49.71,0.87797,0.87804,0.87797,0.87803,42.71,True
'2018-10-16T22:21:00',0.87793,0.87795,0.87788,0.87794,32.89,0.87803,0.87805,0.87798,0.87805,27.41,False
'2018-10-16T22:22:00',0.87794,0.87794,0.87789,0.87789,39.24,0.87803,0.87803,0.87798,0.878,48.47,False
'2018-10-16T22:23:00',0.87789,0.87791,0.87787,0.8779,57.66,0.878,0.87801,0.87797,0.87799,51.57,False
'2018-10-16T22:24:00',0.87789,0.87789,0.87784,0.87784,39.5,0.87799,0.87799,0.87793,0.87793,30.28,False
'2018-10-16T22:25:00',0.87784,0.87784,0.87765,0.87765,42.7,0.87794,0.87794,0.87776,0.87776,45.76,False
'2018-10-16T22:26:00',0.87764,0.87771,0.87764,0.87769,64.97,0.87775,0.87779,0.87775,0.87778,94.9,False
'2018-10-16T22:27:00',0.87767,0.87767,0.87764,0.87767,40.12,0.87777,0.87777,0.87775,0.87776,48.31,True
'2018-10-16T22:28:00',0.87766,0.87772,0.87763,0.87767,38.86,0.87776,0.87782,0.87772,0.87777,59.49,False
'2018-10-16T22:29:00',0.87767,0.87771,0.87765,0.87771,44.31,0.87776,0.87781,0.87774,0.87781,30.68,True
'2018-10-16T22:30:00',0.87771,0.87775,0.87769,0.8777,38.87,0.8778,0.87785,0.87778,0.8778,44.61,False
'2018-10-16T22:31:00',0.87769,0.8777,0.87764,0.87769,36.55,0.87779,0.8778,0.87775,0.8778,35.62,True
'2018-10-16T22:32:00',0.8777,0.87771,0.87768,0.8777,28.67,0.87779,0.8778,0.87779,0.8778,21.61,True
'2018-10-16T22:33:00',0.8777,0.87772,0.87756,0.87756,69.51,0.87781,0.87781,0.87767,0.87767,63.7,False
'2018-10-16T22:34:00',0.87756,0.87759,0.87748,0.87756,74.4,0.87766,0.87768,0.87755,0.87765,80.85,True
'2018-10-16T22:35:00',0.87757,0.87767,0.87757,0.87765,49.18,0.87765,0.87777,0.87765,0.87776,57.65,False
'2018-10-16T22:36:00',0.87764,0.87764,0.87762,0.87762,33.98,0.87773,0.87774,0.8777,0.87772,28.23,True
'2018-10-16T22:37:00',0.87762,0.87766,0.87762,0.87766,30.5,0.87773,0.87777,0.87772,0.87777,27.85,False
'2018-10-16T22:38:00',0.87766,0.87766,0.87762,0.87762,27.34,0.87776,0.87777,0.87773,0.87773,35.92,True
'2018-10-16T22:39:00',0.87763,0.87775,0.87762,0.87775,50.54,0.87772,0.87786,0.87772,0.87786,42.04,True
'2018-10-16T22:40:00',0.87773,0.87778,0.87772,0.87776,44.97,0.87785,0.87787,0.87783,0.87786,33.67,False
'2018-10-16T22:41:00',0.87776,0.87777,0.87773,0.87777,21.31,0.87786,0.87787,0.87785,0.87787,23.54,True
'2018-10-16T22:42:00',0.87777,0.87784,0.87777,0.87783,37.15,0.87786,0.87794,0.87786,0.87793,37.35,False
'2018-10-16T22:43:00',0.87783,0.87783,0.87776,0.87782,23.03,0.87793,0.87793,0.87787,0.87793,26.29,False
'2018-10-16T22:44:00',0.87781,0.87783,0.87779,0.8778,20.8,0.87793,0.87793,0.87791,0.87792,27.3,False
'2018-10-16T22:45:00',0.8778,0.8778,0.87763,0.87765,64.1,0.87791,0.87791,0.87775,0.87776,54.35,False
'2018-10-16T22:46:00',0.87763,0.87763,0.87758,0.87759,33.47,0.87777,0.87777,0.8777,0.87773,25.05,False
'2018-10-16T22:47:00',0.87758,0.8776,0.87757,0.87759,55.95,0.87773,0.87773,0.87771,0.87772,37.85,True
'2018-10-16T22:48:00',0.87759,0.87763,0.87758,0.87763,57.33,0.87772,0.87776,0.87771,0.87775,44.29,True
'2018-10-16T22:49:00',0.87763,0.87763,0.87757,0.87762,27.73,0.87775,0.87777,0.87771,0.87775,41.48,False
'2018-10-16T22:50:00',0.87761,0.87761,0.87756,0.87757,51.96,0.87775,0.87775,0.8777,0.87771,50.09,False
'2018-10-16T22:51:00',0.87757,0.87758,0.87756,0.87758,32.32,0.87769,0.87772,0.87769,0.87772,32.09,True
'2018-10-16T22:52:00',0.8776,0.87762,0.87755,0.8776,27.83,0.87774,0.87775,0.87769,0.87774,30.34,True
'2018-10-16T22:53:00',0.8776,0.87767,0.87759,0.87767,24.5,0.87775,0.87781,0.87773,0.87781,23.03,True
'2018-10-16T22:54:00',0.87766,0.87774,0.87758,0.87761,29.62,0.87781,0.87782,0.87774,0.87775,34.96,False
'2018-10-16T22:55:00',0.8776,0.87767,0.87756,0.8776,59.44,0.87776,0.8778,0.87771,0.87778,49.85,True
'2018-10-16T22:56:00',0.87759,0.87772,0.87759,0.87766,37.21,0.87777,0.87788,0.87777,0.87784,35.54,False
'2018-10-16T22:57:00',0.87766,0.8777,0.87766,0.87769,48.34,0.87784,0.8779,0.87784,0.87785,36.48,True
'2018-10-16T22:58:00',0.87767,0.87771,0.87764,0.8777,82.22,0.87785,0.8779,0.87782,0.87789,69.32,True
'2018-10-16T22:59:00',0.87769,0.87782,0.87746,0.87746,95.74,0.87789,0.87826,0.87787,0.87826,87.93,False
'2018-10-16T23:00:00',0.87746,0.87746,0.87746,0.87746,0.0,0.87826,0.87826,0.87826,0.87826,0.0,True
'2018-10-16T23:01:00',0.87747,0.87747,0.87747,0.87747,3.0,0.87835,0.87836,0.87833,0.87836,3.0,True
'2018-10-16T23:02:00',0.87759,0.87773,0.87759,0.87773,6.0,0.87836,0.8784,0.87835,0.8784,6.0,True
'2018-10-16T23:03:00',0.87771,0.87782,0.87771,0.87777,8.25,0.87841,0.87842,0.87839,0.87839,8.25,False
'2018-10-16T23:04:00',0.87774,0.87778,0.87764,0.87773,19.5,0.87838,0.87839,0.87825,0.87838,18.75,False
'2018-10-16T23:05:00',0.87774,0.87774,0.87761,0.87773,30.75,0.87839,0.87839,0.87799,0.87799,23.7,False
'2018-10-16T23:06:00',0.87774,0.87777,0.87756,0.87767,78.99,0.87799,0.87824,0.87798,0.87816,55.02,False
'2018-10-16T23:07:00',0.87767,0.87774,0.87762,0.87769,114.84,0.87822,0.87822,0.87808,0.8781,114.37,True
'2018-10-16T23:08:00',0.87767,0.87773,0.87763,0.8777,80.5,0.87812,0.87832,0.87806,0.8783,81.29,True
'2018-10-16T23:09:00',0.87771,0.87773,0.87726,0.87726,382.99,0.87832,0.87834,0.87794,0.8781,354.72,True
'2018-10-16T23:10:00',0.87726,0.87783,0.87725,0.87765,95.77,0.87808,0.87832,0.87778,0.87818,57.37,False
'2018-10-16T23:11:00',0.87766,0.87784,0.87764,0.87769,37.97,0.87818,0.87819,0.87801,0.87819,7.18,False
'2018-10-16T23:12:00',0.8777,0.87771,0.8776,0.87769,37.41,0.87819,0.8783,0.87816,0.87817,24.16,False
'2018-10-16T23:13:00',0.87768,0.87772,0.87768,0.87771,26.18,0.87821,0.87825,0.87811,0.87811,25.62,True
'2018-10-16T23:14:00',0.87771,0.87774,0.87771,0.87772,44.8,0.87812,0.87826,0.87809,0.87816,44.12,True
'2018-10-16T23:15:00',0.87772,0.87788,0.87771,0.87783,55.89,0.87815,0.87817,0.87805,0.8781,48.0,False
'2018-10-16T23:16:00',0.87783,0.87783,0.87771,0.87772,26.92,0.87807,0.87809,0.87795,0.87809,20.0,False
'2018-10-16T23:17:00',0.87771,0.87773,0.87771,0.87773,22.73,0.87808,0.87811,0.87807,0.87808,20.5,True
'2018-10-16T23:18:00',0.87773,0.87789,0.87773,0.87781,68.3,0.8781,0.87833,0.8781,0.87826,60.5,False
'2018-10-16T23:19:00',0.87782,0.87782,0.87757,0.87757,41.73,0.87826,0.87826,0.87793,0.87793,34.1,False
'2018-10-16T23:20:00',0.87757,0.87757,0.87754,0.87754,21.42,0.87797,0.878,0.87789,0.87795,18.5,True
'2018-10-16T23:21:00',0.87754,0.87761,0.87754,0.8776,21.51,0.87797,0.87814,0.87797,0.87811,18.25,True
'2018-10-16T23:22:00',0.87759,0.87776,0.87754,0.87764,55.21,0.87813,0.87834,0.87802,0.87827,45.0,False
'2018-10-16T23:23:00',0.87764,0.87767,0.87754,0.8776,52.66,0.87828,0.87832,0.87823,0.87832,36.98,True
'2018-10-16T23:24:00',0.8776,0.87766,0.87754,0.8776,72.42,0.87831,0.87837,0.87803,0.87835,55.69,False
'2018-10-16T23:25:00',0.8776,0.87762,0.87754,0.87762,59.68,0.87834,0.87837,0.87826,0.87837,64.73,True
'2018-10-16T23:26:00',0.87762,0.87767,0.87761,0.87761,83.63,0.87837,0.87841,0.87827,0.87828,60.31,False
'2018-10-16T23:27:00',0.87761,0.87762,0.87761,0.87761,53.68,0.87833,0.87837,0.87818,0.87825,54.15,False
'2018-10-16T23:28:00',0.87761,0.87762,0.87761,0.87761,74.97,0.87825,0.87829,0.87817,0.87821,84.83,True
'2018-10-16T23:29:00',0.87761,0.87762,0.87761,0.87761,45.22,0.8782,0.8783,0.87819,0.87828,53.14,True
'2018-10-16T23:30:00',0.87762,0.87802,0.87756,0.87759,56.77,0.87838,0.87841,0.87814,0.87815,45.5,False
'2018-10-16T23:31:00',0.87766,0.87767,0.87758,0.87767,26.09,0.87815,0.8782,0.87805,0.87809,25.96,True
'2018-10-16T23:32:00',0.87768,0.87772,0.87767,0.87768,9.85,0.87809,0.87813,0.87809,0.8781,8.69,False
'2018-10-16T23:33:00',0.87768,0.87771,0.87768,0.87769,4.57,0.87801,0.8781,0.87801,0.8781,5.06,True
'2018-10-16T23:34:00',0.87771,0.87771,0.87771,0.87771,5.63,0.87811,0.87811,0.87805,0.87805,7.01,True
'2018-10-16T23:35:00',0.87771,0.87776,0.87767,0.87776,9.88,0.87806,0.87816,0.87806,0.87816,9.14,True
'2018-10-16T23:36:00',0.87774,0.87777,0.87766,0.87776,28.13,0.87815,0.87815,0.8781,0.87811,22.59,False
'2018-10-16T23:37:00',0.87776,0.87777,0.8777,0.87777,35.27,0.87811,0.87815,0.87806,0.87807,29.64,True
'2018-10-16T23:38:00',0.87777,0.87781,0.87766,0.87766,38.05,0.8781,0.87815,0.87801,0.87801,33.73,False
'2018-10-16T23:39:00',0.87766,0.87767,0.87761,0.87766,57.42,0.87796,0.87801,0.87796,0.87796,42.87,False
'2018-10-16T23:40:00',0.87766,0.87767,0.87761,0.87761,48.0,0.87796,0.878,0.87791,0.87791,34.2,False
'2018-10-16T23:41:00',0.87761,0.87768,0.87756,0.87767,46.83,0.87791,0.87796,0.87786,0.87792,33.62,True
'2018-10-16T23:42:00',0.87767,0.87769,0.87763,0.87763,49.13,0.87792,0.87799,0.87791,0.87795,38.36,True
'2018-10-16T23:43:00',0.87767,0.87774,0.87766,0.87771,46.46,0.87792,0.87801,0.87791,0.87801,34.82,True
'2018-10-16T23:44:00',0.87778,0.87782,0.87778,0.87782,6.49,0.87801,0.87807,0.87801,0.87807,6.44,True
'2018-10-16T23:45:00',0.87782,0.87783,0.87776,0.87783,20.19,0.87807,0.87808,0.87806,0.87806,12.81,True
'2018-10-16T23:46:00',0.87783,0.87787,0.87776,0.87783,23.61,0.87806,0.87812,0.87806,0.87811,22.03,False
'2018-10-16T23:47:00',0.87783,0.87787,0.87781,0.87781,49.86,0.87811,0.87812,0.87807,0.8781,49.92,True
'2018-10-16T23:48:00',0.87781,0.87791,0.87776,0.87777,59.01,0.8781,0.87815,0.87802,0.87802,49.36,False
'2018-10-16T23:49:00',0.87777,0.87787,0.87776,0.87787,16.1,0.87799,0.87812,0.87798,0.87812,19.27,True
'2018-10-16T23:50:00',0.87787,0.87787,0.87781,0.87781,17.35,0.87812,0.87816,0.87811,0.87816,23.24,False
'2018-10-16T23:51:00',0.87781,0.87781,0.87778,0.87778,19.4,0.87816,0.87816,0.87812,0.87812,22.0,True
'2018-10-16T23:52:00',0.87779,0.87792,0.87779,0.87788,33.54,0.87813,0.8782,0.87808,0.87815,36.88,False
'2018-10-16T23:53:00',0.87788,0.87792,0.87786,0.87787,58.9,0.87815,0.87817,0.87811,0.87816,54.38,False
'2018-10-16T23:54:00',0.87787,0.87788,0.87785,0.87786,17.02,0.87816,0.87817,0.87816,0.87817,18.34,False
'2018-10-16T23:55:00',0.87786,0.87788,0.87786,0.87787,34.76,0.87817,0.87817,0.87811,0.87811,42.9,False
'2018-10-16T23:56:00',0.87787,0.87788,0.87787,0.87788,26.9,0.87811,0.87813,0.87811,0.87813,24.8,False
'2018-10-16T23:57:00',0.87785,0.87786,0.87785,0.87786,16.7,0.87812,0.87814,0.87812,0.87814,25.8,True
'2018-10-16T23:58:00',0.87786,0.87787,0.87758,0.87762,79.06,0.87813,0.87813,0.87788,0.87792,66.56,False
'2018-10-16T23:59:00',0.87759,0.87762,0.87755,0.8776,45.37,0.87788,0.87788,0.8778,0.87788,37.24,True
'2018-10-17T00:00:00',0.8776,0.87793,0.8776,0.87779,57.86,0.87786,0.878,0.87782,0.87793,57.44,False
'2018-10-17T00:01:00',0.87778,0.87787,0.87765,0.87786,72.06,0.87791,0.87797,0.87781,0.87793,58.62,False
'2018-10-17T00:02:00',0.87786,0.87786,0.87773,0.87783,42.14,0.87792,0.87794,0.87783,0.87788,49.92,False
'2018-10-17T00:03:00',0.87783,0.87785,0.87776,0.87783,35.58,0.87789,0.8779,0.87784,0.87787,39.43,False
'2018-10-17T00:04:00',0.87783,0.87783,0.87781,0.87783,11.25,0.87788,0.87789,0.87785,0.87787,14.45,True
'2018-10-17T00:05:00',0.87783,0.87787,0.87781,0.87783,27.0,0.87788,0.87792,0.87785,0.8779,38.29,False
'2018-10-17T00:06:00',0.87783,0.87785,0.87773,0.87779,32.95,0.87789,0.87791,0.87782,0.87786,41.63,False
'2018-10-17T00:07:00',0.87779,0.87779,0.87776,0.87776,12.38,0.87787,0.87787,0.87784,0.87787,14.74,True
'2018-10-17T00:08:00',0.87781,0.87786,0.87777,0.87785,46.5,0.87787,0.87793,0.87784,0.8779,73.63,True
'2018-10-17T00:09:00',0.87785,0.87794,0.87783,0.87783,75.5,0.87791,0.878,0.87789,0.87789,105.79,False
'2018-10-17T00:10:00',0.87783,0.87784,0.87779,0.87779,27.0,0.87789,0.87791,0.87788,0.87789,42.14,True
'2018-10-17T00:11:00',0.87779,0.87785,0.87778,0.87784,36.0,0.8779,0.87792,0.87786,0.87789,53.63,True
'2018-10-17T00:12:00',0.87784,0.87786,0.87778,0.87784,46.1,0.8779,0.87791,0.87786,0.87788,62.07,False
'2018-10-17T00:13:00',0.87784,0.87785,0.87779,0.87781,18.5,0.87789,0.87791,0.87788,0.8779,21.25,False
'2018-10-17T00:14:00',0.87779,0.87784,0.87774,0.87783,200.87,0.8779,0.87793,0.87784,0.87788,217.0,True
'2018-10-17T00:15:00',0.87783,0.87785,0.87775,0.87783,162.69,0.8779,0.87792,0.87786,0.87788,187.15,False
'2018-10-17T00:16:00',0.87784,0.87785,0.87768,0.87774,72.75,0.87788,0.87792,0.87783,0.87787,77.6,False
'2018-10-17T00:17:00',0.87775,0.87778,0.87775,0.87776,9.0,0.87788,0.87791,0.87788,0.8779,12.17,True
'2018-10-17T00:18:00',0.87778,0.87779,0.87776,0.87778,15.5,0.8779,0.87792,0.87787,0.87791,20.05,True
'2018-10-17T00:19:00',0.8778,0.8778,0.87775,0.87777,28.0,0.8779,0.87792,0.87788,0.87791,35.55,False
'2018-10-17T00:20:00',0.87777,0.87778,0.87777,0.87777,21.19,0.87791,0.87793,0.87787,0.87793,33.43,True
'2018-10-17T00:21:00',0.87779,0.87779,0.87771,0.87774,15.56,0.87793,0.87793,0.87786,0.87788,18.51,False
'2018-10-17T00:22:00',0.87774,0.87774,0.87771,0.87773,24.25,0.87786,0.87786,0.87782,0.87785,27.13,False
'2018-10-17T00:23:00',0.87773,0.87774,0.87772,0.87773,14.63,0.87785,0.87786,0.87784,0.87784,14.01,True
'2018-10-17T00:24:00',0.87774,0.87777,0.87773,0.87775,23.57,0.87784,0.87788,0.87784,0.87788,20.32,True
'2018-10-17T00:25:00',0.87776,0.87778,0.87774,0.87776,17.44,0.87788,0.87789,0.87784,0.87787,16.88,True
'2018-10-17T00:26:00',0.87777,0.87783,0.87777,0.87782,14.0,0.87789,0.87794,0.87789,0.87793,23.59,False
'2018-10-17T00:27:00',0.87782,0.87782,0.87778,0.8778,13.75,0.87793,0.87794,0.87789,0.8779,21.27,False
'2018-10-17T00:28:00',0.8778,0.87782,0.87776,0.87781,19.5,0.8779,0.87793,0.87787,0.87793,27.72,True
'2018-10-17T00:29:00',0.87781,0.87783,0.87781,0.87783,9.0,0.87792,0.87794,0.87792,0.87794,17.44,False
'2018-10-17T00:30:00',0.87781,0.87782,0.87777,0.87778,14.25,0.87793,0.87793,0.87787,0.87787,15.7,False
'2018-10-17T00:31:00',0.87778,0.8778,0.87778,0.87778,9.5,0.8779,0.8779,0.87789,0.87789,10.01,True
'2018-10-17T00:32:00',0.87778,0.87781,0.87778,0.87779,13.5,0.87791,0.87792,0.87789,0.87789,15.13,True
'2018-10-17T00:33:00',0.87781,0.87782,0.87781,0.87781,11.5,0.87792,0.87793,0.87791,0.87792,14.06,False
'2018-10-17T00:34:00',0.87781,0.87782,0.87779,0.8778,6.5,0.87792,0.87793,0.8779,0.8779,8.0,False
'2018-10-17T00:35:00',0.8778,0.8778,0.87777,0.87778,11.37,0.87791,0.87791,0.87788,0.87789,10.63,True
'2018-10-17T00:36:00',0.87778,0.87781,0.87778,0.8778,8.0,0.87789,0.87793,0.87789,0.87793,12.26,True
'2018-10-17T00:37:00',0.87781,0.87782,0.87775,0.87777,30.5,0.87793,0.87793,0.87785,0.87788,46.05,False
'2018-10-17T00:38:00',0.87778,0.87779,0.87777,0.87777,5.0,0.87789,0.87789,0.87788,0.87788,8.2,True
'2018-10-17T00:39:00',0.87777,0.8778,0.87776,0.8778,19.62,0.87788,0.87792,0.87788,0.8779,28.79,False
'2018-10-17T00:40:00',0.8778,0.8778,0.87777,0.87778,9.0,0.87792,0.87792,0.87787,0.87789,12.33,True
'2018-10-17T00:41:00',0.87776,0.87781,0.87776,0.87777,18.49,0.87789,0.87792,0.87788,0.87788,26.28,False
'2018-10-17T00:42:00',0.87777,0.87779,0.87772,0.87775,27.99,0.87789,0.87791,0.87784,0.87786,23.65,False
'2018-10-17T00:43:00',0.87775,0.87775,0.87772,0.87775,16.5,0.87786,0.87787,0.87783,0.87785,20.64,True
'2018-10-17T00:44:00',0.87775,0.87776,0.87775,0.87776,4.0,0.87785,0.87787,0.87785,0.87787,4.69,True
'2018-10-17T00:45:00',0.87774,0.87778,0.87774,0.87778,22.64,0.87787,0.87788,0.87784,0.87787,26.59,True
'2018-10-17T00:46:00',0.87778,0.87782,0.87776,0.87779,16.89,0.87788,0.8779,0.87788,0.87789,18.77,False
'2018-10-17T00:47:00',0.87779,0.87779,0.87777,0.87777,6.59,0.87789,0.8779,0.87789,0.8779,5.88,True
'2018-10-17T00:48:00',0.87777,0.87781,0.87777,0.87781,8.9,0.8779,0.87792,0.87789,0.87792,12.14,True
'2018-10-17T00:49:00',0.87781,0.87782,0.87779,0.87781,9.75,0.8779,0.87791,0.8779,0.87791,9.63,False
'2018-10-17T00:50:00',0.87781,0.87781,0.87774,0.87776,26.39,0.87793,0.87793,0.87784,0.87786,21.32,False
'2018-10-17T00:51:00',0.87776,0.87776,0.87769,0.87769,22.48,0.87785,0.87785,0.87779,0.87781,16.76,False
'2018-10-17T00:52:00',0.87772,0.87772,0.8777,0.8777,7.5,0.87782,0.87782,0.87781,0.87782,10.82,False
'2018-10-17T00:53:00',0.8777,0.87772,0.87767,0.8777,24.35,0.87781,0.87782,0.87779,0.87781,35.41,True
'2018-10-17T00:54:00',0.87772,0.87777,0.87772,0.87772,19.92,0.87783,0.87789,0.87783,0.87785,21.2,False
'2018-10-17T00:55:00',0.87772,0.87775,0.87771,0.87775,11.25,0.87783,0.87787,0.87781,0.87787,12.2,True
'2018-10-17T00:56:00',0.87775,0.87777,0.87765,0.87777,39.47,0.87787,0.87789,0.87777,0.87789,43.76,True
'2018-10-17T00:57:00',0.87778,0.87782,0.87772,0.87772,21.71,0.8779,0.87793,0.87782,0.87784,29.51,False
'2018-10-17T00:58:00',0.87772,0.87775,0.87771,0.87775,7.39,0.87783,0.87786,0.87782,0.87786,8.38,True
'2018-10-17T00:59:00',0.87775,0.87781,0.87775,0.87777,29.44,0.87787,0.87793,0.87785,0.87789,37.29,False
'2018-10-17T01:00:00',0.87779,0.87779,0.87772,0.87772,27.07,0.87789,0.87789,0.87782,0.87784,29.96,False
'2018-10-17T01:01:00',0.87773,0.87777,0.87766,0.87777,36.07,0.87783,0.87789,0.87778,0.87789,43.03,True
'2018-10-17T01:02:00',0.87778,0.87781,0.87777,0.87778,14.88,0.87789,0.87791,0.87789,0.8779,15.32,False
'2018-10-17T01:03:00',0.87779,0.87779,0.87772,0.87776,30.54,0.8779,0.8779,0.87782,0.87787,35.86,False
'2018-10-17T01:04:00',0.87775,0.87777,0.87775,0.87775,9.5,0.87787,0.87788,0.87785,0.87787,8.12,False
'2018-10-17T01:05:00',0.87775,0.87777,0.87773,0.87774,19.06,0.87785,0.87787,0.87784,0.87786,16.3,True
'2018-10-17T01:06:00',0.87777,0.87778,0.87775,0.87777,18.57,0.87787,0.87789,0.87786,0.87787,16.75,True
'2018-10-17T01:07:00',0.87778,0.87779,0.87775,0.87779,11.25,0.87786,0.8779,0.87786,0.8779,18.04,True
'2018-10-17T01:08:00',0.87778,0.87782,0.87777,0.87781,18.51,0.8779,0.87793,0.87787,0.87793,20.73,True
'2018-10-17T01:09:00',0.87782,0.87787,0.87782,0.87786,25.88,0.87793,0.87798,0.87793,0.87797,23.24,False
'2018-10-17T01:10:00',0.87786,0.87787,0.87784,0.87786,18.69,0.87798,0.87798,0.87795,0.87797,17.12,False
'2018-10-17T01:11:00',0.87786,0.87786,0.87777,0.87777,52.88,0.87796,0.87796,0.87787,0.87788,35.74,False
'2018-10-17T01:12:00',0.87778,0.87782,0.87778,0.87781,26.18,0.87789,0.87793,0.87788,0.87791,26.68,False
'2018-10-17T01:13:00',0.87781,0.87781,0.87778,0.87779,16.63,0.8779,0.87791,0.87787,0.87788,15.37,True
'2018-10-17T01:14:00',0.87781,0.87787,0.87777,0.87787,17.57,0.8779,0.87798,0.87787,0.87798,18.66,False
'2018-10-17T01:15:00',0.87787,0.87787,0.87782,0.87786,28.32,0.87798,0.87798,0.87793,0.87797,20.53,True
'2018-10-17T01:16:00',0.87786,0.87789,0.87785,0.87787,19.74,0.87798,0.87799,0.87795,0.87796,20.06,False
'2018-10-17T01:17:00',0.87787,0.87787,0.87784,0.87784,29.73,0.87796,0.87799,0.87794,0.87794,25.2,False
'2018-10-17T01:18:00',0.87784,0.87786,0.87782,0.87784,30.38,0.87794,0.87794,0.87791,0.87791,20.36,True
'2018-10-17T01:19:00',0.87784,0.87786,0.87781,0.87786,16.81,0.87792,0.87797,0.87792,0.87795,11.18,False
'2018-10-17T01:20:00',0.87786,0.87786,0.87779,0.87783,59.95,0.87795,0.87795,0.87789,0.87792,32.96,False
'2018-10-17T01:21:00',0.87782,0.87782,0.8778,0.87781,25.14,0.87791,0.87792,0.8779,0.87791,22.06,True
'2018-10-17T01:22:00',0.87781,0.87784,0.87781,0.87783,8.0,0.8779,0.87793,0.8779,0.87793,7.91,True
'2018-10-17T01:23:00',0.87783,0.87788,0.87783,0.87787,14.88,0.87794,0.87798,0.87794,0.87798,15.11,False
'2018-10-17T01:24:00',0.87785,0.87787,0.87785,0.87787,11.12,0.87796,0.87797,0.87796,0.87797,7.12,True
'2018-10-17T01:25:00',0.87786,0.87789,0.87783,0.87786,46.25,0.87797,0.87798,0.87794,0.87797,25.92,False
'2018-10-17T01:26:00',0.87788,0.87788,0.87785,0.87786,18.76,0.87797,0.87797,0.87795,0.87797,12.73,True
'2018-10-17T01:27:00',0.87786,0.87788,0.87786,0.87787,9.93,0.87796,0.87798,0.87795,0.87796,6.75,True
'2018-10-17T01:28:00',0.87787,0.8779,0.87787,0.8779,29.56,0.87798,0.878,0.87797,0.87798,21.0,False
'2018-10-17T01:29:00',0.87788,0.87788,0.87785,0.87785,9.18,0.87798,0.87798,0.87796,0.87796,9.12,False
'2018-10-17T01:30:00',0.87786,0.87787,0.87779,0.87781,70.58,0.87797,0.87797,0.8779,0.87791,46.93,False
'2018-10-17T01:31:00',0.87783,0.87785,0.87778,0.87781,51.05,0.87792,0.87793,0.87787,0.87791,42.73,True
'2018-10-17T01:32:00',0.87781,0.87786,0.87781,0.87785,46.48,0.87792,0.87796,0.87792,0.87796,39.19,True
'2018-10-17T01:33:00',0.87785,0.87793,0.8778,0.87781,71.73,0.87796,0.87802,0.87789,0.87791,84.98,False
'2018-10-17T01:34:00',0.8778,0.8779,0.8778,0.87786,98.44,0.8779,0.87798,0.8779,0.87793,113.58,False
'2018-10-17T01:35:00',0.87785,0.87786,0.87771,0.87772,110.19,0.87794,0.87795,0.8778,0.87781,121.22,False
'2018-10-17T01:36:00',0.87771,0.87781,0.87767,0.87781,59.99,0.87782,0.87789,0.87777,0.87789,108.53,True
'2018-10-17T01:37:00',0.87781,0.87783,0.87778,0.87781,41.37,0.87789,0.87792,0.87787,0.8779,85.41,True
'2018-10-17T01:38:00',0.87781,0.87786,0.87781,0.87786,24.24,0.87791,0.87796,0.87791,0.87795,34.41,False
'2018-10-17T01:39:00',0.87786,0.87786,0.87771,0.87771,33.91,0.87794,0.87794,0.87781,0.87782,39.38,False
'2018-10-17T01:40:00',0.8777,0.8777,0.87766,0.87767,36.77,0.87781,0.87781,0.87774,0.87776,30.41,True
'2018-10-17T01:41:00',0.87767,0.87771,0.87765,0.87769,35.16,0.87777,0.8778,0.87775,0.8778,32.93,True
'2018-10-17T01:42:00',0.87769,0.87772,0.87768,0.87768,42.42,0.8778,0.87783,0.87777,0.87778,42.36,False
'2018-10-17T01:43:00',0.87769,0.87772,0.87769,0.87771,15.5,0.8778,0.87782,0.8778,0.87781,16.99,False
'2018-10-17T01:44:00',0.87771,0.87771,0.87766,0.87766,13.63,0.8778,0.87781,0.87777,0.87777,13.18,False
'2018-10-17T01:45:00',0.87767,0.8777,0.87766,0.8777,28.82,0.87777,0.8778,0.87776,0.8778,30.47,True
'2018-10-17T01:46:00',0.8777,0.87774,0.8777,0.87772,25.27,0.8778,0.87783,0.87779,0.87782,25.57,True
'2018-10-17T01:47:00',0.87772,0.8778,0.87772,0.87779,17.75,0.8778,0.87788,0.87779,0.87788,22.39,False
'2018-10-17T01:48:00',0.87779,0.87779,0.87776,0.87776,12.32,0.87789,0.87789,0.87787,0.87787,12.24,False
'2018-10-17T01:49:00',0.87777,0.87777,0.8777,0.87771,25.74,0.87787,0.87788,0.87779,0.87782,26.6,False
'2018-10-17T01:50:00',0.87771,0.87773,0.87764,0.87765,27.53,0.87782,0.87783,0.87774,0.87774,44.54,False
'2018-10-17T01:51:00',0.87764,0.87766,0.87764,0.87765,6.0,0.87773,0.87775,0.87773,0.87775,8.32,True
'2018-10-17T01:52:00',0.87764,0.87769,0.87764,0.87764,15.87,0.87775,0.87778,0.87772,0.87774,27.11,False
'2018-10-17T01:53:00',0.87764,0.87765,0.87759,0.87761,22.24,0.87774,0.87775,0.87764,0.87769,30.69,False
'2018-10-17T01:54:00',0.87759,0.87762,0.87757,0.87762,13.31,0.87769,0.87771,0.87768,0.8777,15.62,True
'2018-10-17T01:55:00',0.87762,0.87769,0.87762,0.87767,29.12,0.87771,0.87776,0.87771,0.87776,32.26,True
'2018-10-17T01:56:00',0.87767,0.87769,0.87767,0.87767,10.74,0.87777,0.87777,0.87775,0.87776,8.87,True
'2018-10-17T01:57:00',0.87768,0.87776,0.87768,0.87774,26.24,0.87776,0.87786,0.87776,0.87784,33.27,True
'2018-10-17T01:58:00',0.87775,0.87778,0.87772,0.87778,42.97,0.87784,0.87788,0.8778,0.87788,46.51,True
'2018-10-17T01:59:00',0.87778,0.8778,0.87776,0.87778,23.3,0.87786,0.87789,0.87786,0.87788,21.41,True
'2018-10-17T02:00:00',0.8778,0.8778,0.87774,0.87779,66.62,0.87786,0.87791,0.87784,0.87788,53.39,False
'2018-10-17T02:01:00',0.87778,0.87779,0.87773,0.87773,61.21,0.87788,0.87788,0.87783,0.87783,56.93,True
'2018-10-17T02:02:00',0.87774,0.87785,0.87773,0.87784,71.21,0.87783,0.87793,0.87783,0.87791,77.35,False
'2018-10-17T02:03:00',0.87784,0.87784,0.87775,0.87777,53.35,0.87794,0.87794,0.87783,0.87787,59.62,False
'2018-10-17T02:04:00',0.87777,0.87782,0.87775,0.87782,41.43,0.87787,0.87791,0.87784,0.87791,42.95,True
'2018-10-17T02:05:00',0.87781,0.87788,0.87781,0.87787,80.87,0.8779,0.87796,0.87788,0.87796,79.46,True
'2018-10-17T02:06:00',0.87786,0.87793,0.87784,0.87786,68.0,0.87796,0.87801,0.87792,0.87797,48.69,False
'2018-10-17T02:07:00',0.87788,0.87789,0.87777,0.87778,82.95,0.87796,0.87798,0.87786,0.87788,58.58,False
'2018-10-17T02:08:00',0.87778,0.8778,0.87774,0.87776,107.79,0.87788,0.87789,0.87784,0.87784,60.12,True
'2018-10-17T02:09:00',0.87776,0.87782,0.87775,0.8778,55.38,0.87786,0.87792,0.87786,0.8779,41.6,False
'2018-10-17T02:10:00',0.8778,0.87782,0.87777,0.87777,59.93,0.87791,0.87792,0.87787,0.87788,45.05,False
'2018-10-17T02:11:00',0.87778,0.87781,0.87774,0.87775,96.85,0.87788,0.87791,0.87784,0.87786,57.42,False
'2018-10-17T02:12:00',0.87775,0.8778,0.87774,0.87779,61.9,0.87786,0.87789,0.87785,0.87789,35.66,True
'2018-10-17T02:13:00',0.87778,0.87782,0.87776,0.87777,25.91,0.87789,0.87792,0.87785,0.87786,27.25,False
'2018-10-17T02:14:00',0.87776,0.87776,0.87773,0.87774,34.4,0.87786,0.87786,0.87783,0.87785,20.85,True
'2018-10-17T02:15:00',0.87777,0.87785,0.87777,0.87779,43.94,0.87787,0.87793,0.87787,0.8779,64.55,False
'2018-10-17T02:16:00',0.87779,0.87781,0.87777,0.87778,25.66,0.87788,0.8779,0.87787,0.87788,27.62,True
'2018-10-17T02:17:00',0.87778,0.87781,0.87775,0.87775,46.06,0.87788,0.87791,0.87786,0.87786,55.08,False
'2018-10-17T02:18:00',0.87776,0.87779,0.87775,0.87777,28.99,0.87787,0.87788,0.87784,0.87787,28.87,True
'2018-10-17T02:19:00',0.87777,0.87779,0.87776,0.87776,20.81,0.87788,0.87789,0.87785,0.87785,15.81,False
'2018-10-17T02:20:00',0.87775,0.87777,0.87774,0.87774,29.4,0.87785,0.87786,0.87783,0.87783,24.5,False
'2018-10-17T02:21:00',0.87774,0.87777,0.87774,0.87774,19.87,0.87783,0.87786,0.87783,0.87784,25.07,False
'2018-10-17T02:22:00',0.87774,0.87776,0.8777,0.8777,56.55,0.87783,0.87786,0.87778,0.8778,40.82,False
'2018-10-17T02:23:00',0.87771,0.87775,0.87771,0.87773,23.58,0.87781,0.87784,0.87779,0.87782,25.7,True
'2018-10-17T02:24:00',0.87774,0.87776,0.87773,0.87773,48.17,0.87782,0.87785,0.87781,0.87783,39.08,False
'2018-10-17T02:25:00',0.87774,0.87776,0.87773,0.87773,25.78,0.87784,0.87784,0.87782,0.87782,19.51,False
'2018-10-17T02:26:00',0.87773,0.87775,0.87772,0.87774,15.18,0.87781,0.87783,0.87781,0.87782,14.81,False
'2018-10-17T02:27:00',0.87773,0.87774,0.87773,0.87774,5.43,0.87782,0.87784,0.87782,0.87784,4.26,True
'2018-10-17T02:28:00',0.87773,0.87777,0.87773,0.87777,18.48,0.87784,0.87785,0.87782,0.87785,15.45,True
'2018-10-17T02:29:00',0.87777,0.87786,0.87775,0.87786,46.8,0.87786,0.87795,0.87784,0.87795,44.07,True
'2018-10-17T02:30:00',0.87787,0.8779,0.87785,0.87789,37.15,0.87795,0.878,0.87794,0.87797,36.21,True
'2018-10-17T02:31:00',0.87789,0.87792,0.87789,0.87791,36.4,0.87796,0.87801,0.87796,0.87799,27.36,False
'2018-10-17T02:32:00',0.8779,0.87791,0.87785,0.87785,33.43,0.87799,0.87799,0.87793,0.87793,22.94,False
'2018-10-17T02:33:00',0.87783,0.87784,0.87778,0.8778,62.21,0.87793,0.87793,0.87787,0.87789,43.18,False
'2018-10-17T02:34:00',0.8778,0.87782,0.87777,0.87778,59.09,0.87788,0.87789,0.87785,0.87785,70.55,False
'2018-10-17T02:35:00',0.87778,0.87779,0.87775,0.87776,39.04,0.87786,0.87787,0.87785,0.87786,35.28,False
'2018-10-17T02:36:00',0.87776,0.87778,0.87776,0.87777,13.81,0.87786,0.87787,0.87785,0.87787,14.63,False
'2018-10-17T02:37:00',0.87778,0.87778,0.87776,0.87776,21.06,0.87787,0.87787,0.87784,0.87785,17.13,True
'2018-10-17T02:38:00',0.87777,0.87779,0.87772,0.87772,46.57,0.87785,0.87787,0.87779,0.87781,36.19,False
'2018-10-17T02:39:00',0.87772,0.87772,0.87769,0.8777,27.62,0.8778,0.87781,0.87777,0.87778,20.1,False
'2018-10-17T02:40:00',0.87769,0.8777,0.87768,0.8777,19.93,0.87778,0.87778,0.87775,0.87776,21.6,True
'2018-10-17T02:41:00',0.8777,0.87771,0.87768,0.87769,12.36,0.87776,0.87778,0.87776,0.87776,11.49,True
'2018-10-17T02:42:00',0.87769,0.87773,0.87769,0.87772,34.0,0.87778,0.8778,0.87778,0.8778,37.47,True
'2018-10-17T02:43:00',0.87773,0.87775,0.87765,0.87767,39.76,0.8778,0.87781,0.87774,0.87774,38.07,False
'2018-10-17T02:44:00',0.87767,0.87769,0.87763,0.87765,46.73,0.87775,0.87777,0.87771,0.87775,48.93,False
'2018-10-17T02:45:00',0.87767,0.87767,0.87763,0.87767,26.72,0.87775,0.87777,0.87772,0.87775,37.37,True
'2018-10-17T02:46:00',0.87765,0.87771,0.87765,0.87771,14.24,0.87775,0.8778,0.87773,0.87779,21.68,True
'2018-10-17T02:47:00',0.87771,0.8778,0.87771,0.87775,30.74,0.87781,0.8779,0.8778,0.87784,40.6,False
'2018-10-17T02:48:00',0.87774,0.87779,0.87774,0.87774,48.92,0.87784,0.87789,0.87782,0.87784,50.99,True
'2018-10-17T02:49:00',0.87775,0.87783,0.87775,0.87783,42.79,0.87784,0.87793,0.87784,0.87793,65.32,True
'2018-10-17T02:50:00',0.87781,0.87789,0.87781,0.87787,26.87,0.87791,0.87797,0.87791,0.87797,32.0,False
'2018-10-17T02:51:00',0.87787,0.87789,0.87785,0.87786,21.69,0.87797,0.87797,0.87793,0.87794,18.67,True
'2018-10-17T02:52:00',0.87786,0.8779,0.87785,0.87785,38.57,0.87796,0.87798,0.87795,0.87795,37.69,True
'2018-10-17T02:53:00',0.87785,0.87791,0.87781,0.87782,98.59,0.87792,0.878,0.8779,0.87792,75.47,False
'2018-10-17T02:54:00',0.87784,0.87788,0.87778,0.87785,45.57,0.87792,0.87797,0.87787,0.87794,54.71,True
'2018-10-17T02:55:00',0.87784,0.87793,0.87784,0.87791,67.93,0.87793,0.87802,0.87793,0.87799,93.12,True
'2018-10-17T02:56:00',0.87789,0.87794,0.87789,0.87793,57.21,0.87799,0.87802,0.87798,0.87801,44.82,True
'2018-10-17T02:57:00',0.87792,0.87794,0.87787,0.87791,51.97,0.87801,0.87803,0.87795,0.878,55.03,False
'2018-10-17T02:58:00',0.87791,0.87791,0.87786,0.87786,42.91,0.87801,0.87801,0.87796,0.87796,39.89,False
'2018-10-17T02:59:00',0.87786,0.87791,0.87785,0.8779,43.12,0.87796,0.878,0.87793,0.87799,55.08,False
'2018-10-17T03:00:00',0.8779,0.8779,0.87776,0.8778,63.29,0.87798,0.87799,0.87785,0.8779,63.65,False
'2018-10-17T03:01:00',0.87779,0.87784,0.87779,0.87781,31.71,0.87789,0.87793,0.87788,0.8779,38.03,False
'2018-10-17T03:02:00',0.87781,0.87781,0.87779,0.87779,12.5,0.87788,0.87791,0.87787,0.87787,17.56,True
'2018-10-17T03:03:00',0.87778,0.87784,0.87778,0.87782,26.96,0.87787,0.87792,0.87787,0.87789,26.82,False
'2018-10-17T03:04:00',0.87781,0.87784,0.87776,0.87781,56.33,0.87789,0.87792,0.87786,0.87789,38.88,False
'2018-10-17T03:05:00',0.8778,0.87783,0.87778,0.87783,57.06,0.87789,0.87792,0.87785,0.87792,45.7,False
'2018-10-17T03:06:00',0.87783,0.87783,0.8778,0.87781,45.84,0.87791,0.87792,0.87788,0.87789,44.03,False
'2018-10-17T03:07:00',0.8778,0.87784,0.87774,0.87774,28.21,0.87789,0.8779,0.87783,0.87783,30.5,False
'2018-10-17T03:08:00',0.87775,0.87779,0.87775,0.87777,22.48,0.87783,0.87787,0.87783,0.87785,20.5,True
'2018-10-17T03:09:00',0.87778,0.87782,0.87778,0.87782,34.24,0.87785,0.87789,0.87785,0.87789,33.24,True
'2018-10-17T03:10:00',0.87782,0.87782,0.8778,0.8778,11.12,0.87788,0.8779,0.87786,0.87788,13.62,False
'2018-10-17T03:11:00',0.8778,0.87782,0.87779,0.8778,15.48,0.87787,0.87789,0.87785,0.87787,15.5,False
'2018-10-17T03:12:00',0.87779,0.8778,0.87779,0.8778,5.12,0.87785,0.87788,0.87785,0.87787,5.25,True
'2018-10-17T03:13:00',0.87779,0.87784,0.87779,0.87781,23.74,0.87787,0.87791,0.87786,0.87787,27.36,False
'2018-10-17T03:14:00',0.87781,0.87781,0.8778,0.87781,19.0,0.87788,0.87788,0.87786,0.87788,31.64,True
'2018-10-17T03:15:00',0.87781,0.87782,0.87779,0.87779,32.0,0.87788,0.87789,0.87785,0.87787,48.89,True
'2018-10-17T03:16:00',0.87779,0.87783,0.87779,0.87779,33.3,0.87787,0.87789,0.87786,0.87787,37.81,False
'2018-10-17T03:17:00',0.87779,0.87782,0.87778,0.8778,30.81,0.87787,0.8779,0.87787,0.87788,32.31,True
'2018-10-17T03:18:00',0.87781,0.87783,0.87777,0.87783,16.99,0.87788,0.87792,0.87784,0.87792,17.0,True
'2018-10-17T03:19:00',0.87783,0.87788,0.87783,0.87788,14.19,0.87791,0.87796,0.8779,0.87795,16.11,True
'2018-10-17T03:20:00',0.87787,0.87788,0.87784,0.87787,31.74,0.87794,0.87797,0.87791,0.87795,28.93,True
'2018-10-17T03:21:00',0.87788,0.8779,0.87784,0.87785,18.5,0.87795,0.87797,0.87791,0.87791,18.74,False
'2018-10-17T03:22:00',0.87785,0.87785,0.8778,0.8778,28.88,0.87792,0.87792,0.87787,0.87788,27.84,False
'2018-10-17T03:23:00',0.8778,0.87783,0.87778,0.87782,23.62,0.87787,0.8779,0.87785,0.87789,29.61,True
'2018-10-17T03:24:00',0.87781,0.87789,0.8778,0.87789,22.36,0.87789,0.87798,0.87788,0.87798,31.31,False
'2018-10-17T03:25:00',0.87789,0.87789,0.87783,0.87783,44.18,0.87797,0.87798,0.87792,0.87792,58.62,False
'2018-10-17T03:26:00',0.87784,0.87786,0.8778,0.87785,31.18,0.87792,0.87794,0.8779,0.87792,43.32,True
'2018-10-17T03:27:00',0.87784,0.87787,0.8778,0.8778,23.87,0.87793,0.87796,0.87788,0.8779,46.23,False
'2018-10-17T03:28:00',0.8778,0.87783,0.87779,0.87782,22.87,0.87789,0.87792,0.87788,0.8779,38.68,False
'2018-10-17T03:29:00',0.87781,0.87782,0.87778,0.87779,23.62,0.8779,0.87791,0.87787,0.87787,40.01,True
'2018-10-17T03:30:00',0.87778,0.87784,0.87778,0.87779,32.17,0.87787,0.87793,0.87787,0.87787,37.13,True
'2018-10-17T03:31:00',0.8778,0.87787,0.87779,0.87782,48.43,0.87788,0.87795,0.87788,0.87791,78.0,False
'2018-10-17T03:32:00',0.87781,0.87782,0.87781,0.87782,20.87,0.87791,0.87792,0.87789,0.87791,25.24,True
'2018-10-17T03:33:00',0.87784,0.87785,0.87778,0.87778,32.43,0.87792,0.87794,0.87786,0.87786,41.88,False
'2018-10-17T03:34:00',0.87779,0.8778,0.87777,0.87779,32.37,0.87787,0.87789,0.87784,0.87786,32.87,False
'2018-10-17T03:35:00',0.87777,0.87779,0.87777,0.87778,33.75,0.87786,0.87787,0.87783,0.87785,27.11,True
'2018-10-17T03:36:00',0.87777,0.87781,0.8777,0.87772,49.35,0.87785,0.8779,0.87779,0.8778,44.75,True
'2018-10-17T03:37:00',0.87774,0.87787,0.87774,0.87783,38.22,0.8778,0.87793,0.8778,0.87793,39.74,False
'2018-10-17T03:38:00',0.87784,0.87786,0.87783,0.87785,47.85,0.87792,0.87795,0.8779,0.87794,58.15,False
'2018-10-17T03:39:00',0.87784,0.87785,0.87773,0.87773,78.21,0.87794,0.87794,0.8778,0.87781,60.38,False
'2018-10-17T03:40:00',0.87773,0.87778,0.87773,0.87778,10.24,0.8778,0.87785,0.8778,0.87785,10.0,True
'2018-10-17T03:41:00',0.87777,0.87779,0.87772,0.87775,31.77,0.87785,0.87787,0.87781,0.87782,35.61,True
'2018-10-17T03:42:00',0.87773,0.87781,0.87772,0.87781,32.61,0.87782,0.87788,0.87781,0.87788,42.77,False
'2018-10-17T03:43:00',0.87779,0.8778,0.87773,0.87773,48.69,0.87787,0.87788,0.8778,0.8778,43.61,False
'2018-10-17T03:44:00',0.87773,0.87778,0.87772,0.87772,56.23,0.87781,0.87787,0.87779,0.8778,47.0,False
'2018-10-17T03:45:00',0.87771,0.87773,0.8776,0.8776,62.23,0.8778,0.87781,0.87768,0.87768,52.14,True
'2018-10-17T03:46:00',0.87761,0.87773,0.87761,0.8777,79.58,0.87769,0.87783,0.87769,0.87779,71.89,False
'2018-10-17T03:47:00',0.8777,0.8777,0.87758,0.8776,41.36,0.87779,0.87779,0.87767,0.8777,42.63,False
'2018-10-17T03:48:00',0.8776,0.8776,0.87757,0.87757,62.12,0.8777,0.8777,0.87766,0.87767,60.07,True
'2018-10-17T03:49:00',0.87758,0.87764,0.87755,0.87763,50.88,0.87767,0.87773,0.87764,0.87772,41.49,True
'2018-10-17T03:50:00',0.87764,0.87765,0.87762,0.87764,31.34,0.87773,0.87773,0.8777,0.87773,28.83,False
'2018-10-17T03:51:00',0.87764,0.87764,0.87758,0.87763,66.27,0.87772,0.87773,0.87766,0.87773,55.64,True
'2018-10-17T03:52:00',0.87763,0.87765,0.87762,0.87763,26.18,0.87773,0.87773,0.8777,0.8777,34.56,True
'2018-10-17T03:53:00',0.87762,0.87766,0.87762,0.87763,31.54,0.87772,0.87773,0.8777,0.87773,37.01,False
'2018-10-17T03:54:00',0.87762,0.87765,0.87761,0.87765,12.74,0.87772,0.87772,0.87771,0.87772,13.01,True
'2018-10-17T03:55:00',0.87763,0.87768,0.87763,0.87765,19.11,0.87773,0.87775,0.87772,0.87772,21.26,True
'2018-10-17T03:56:00',0.87765,0.8777,0.87765,0.87765,39.44,0.87774,0.87779,0.87773,0.87774,43.63,False
'2018-10-17T03:57:00',0.87765,0.87765,0.87759,0.87764,44.48,0.87773,0.87774,0.87767,0.87772,51.09,True
'2018-10-17T03:58:00',0.87762,0.87768,0.87762,0.87765,32.96,0.87771,0.87776,0.87771,0.87774,29.95,True
'2018-10-17T03:59:00',0.87765,0.8777,0.87765,0.87769,50.93,0.87774,0.87778,0.87774,0.87777,50.5,False
'2018-10-17T04:00:00',0.8777,0.8777,0.87763,0.87763,65.17,0.87777,0.87777,0.87771,0.87771,48.24,False
'2018-10-17T04:01:00',0.87764,0.8777,0.87762,0.87769,46.49,0.87772,0.87777,0.87772,0.87777,40.17,True
'2018-10-17T04:02:00',0.87769,0.87772,0.87767,0.87768,61.83,0.87778,0.8778,0.87776,0.87776,47.9,False
'2018-10-17T04:03:00',0.87767,0.87768,0.87759,0.87763,79.37,0.87776,0.87776,0.87769,0.87771,55.14,False
'2018-10-17T04:04:00',0.87762,0.87765,0.87762,0.87764,39.45,0.87771,0.87774,0.87771,0.87773,23.06,True
'2018-10-17T04:05:00',0.87765,0.87774,0.87765,0.87773,75.98,0.87772,0.87782,0.87772,0.87781,42.13,True
'2018-10-17T04:06:00',0.87773,0.87781,0.87773,0.87779,81.3,0.87782,0.8779,0.87782,0.87789,59.94,True
'2018-10-17T04:07:00',0.8778,0.87784,0.87777,0.87784,37.03,0.87789,0.87793,0.87786,0.87792,66.48,True
'2018-10-17T04:08:00',0.87784,0.87786,0.87778,0.87779,35.5,0.87793,0.87794,0.87785,0.87787,53.2,False
'2018-10-17T04:09:00',0.87779,0.87779,0.87771,0.87775,48.38,0.87788,0.87788,0.8778,0.87784,41.88,False
'2018-10-17T04:10:00',0.87775,0.87776,0.87773,0.87775,30.41,0.87784,0.87785,0.87781,0.87783,25.94,True
'2018-10-17T04:11:00',0.87775,0.8778,0.87774,0.87779,37.51,0.87782,0.87789,0.87782,0.87788,28.94,True
'2018-10-17T04:12:00',0.87779,0.87784,0.87779,0.87781,22.45,0.87788,0.87792,0.87788,0.8779,18.37,True
'2018-10-17T04:13:00',0.8778,0.87784,0.8778,0.87781,13.22,0.87789,0.87793,0.87789,0.8779,12.25,False
'2018-10-17T04:14:00',0.87781,0.87781,0.87779,0.87781,17.61,0.8779,0.8779,0.87788,0.8779,11.75,False
'2018-10-17T04:15:00',0.8778,0.87781,0.87779,0.87781,31.01,0.87789,0.8779,0.87787,0.87788,24.49,True
'2018-10-17T04:16:00',0.87782,0.87786,0.87781,0.87784,33.08,0.87789,0.87794,0.87789,0.87791,26.26,False
'2018-10-17T04:17:00',0.87783,0.87785,0.87783,0.87783,15.82,0.87793,0.87794,0.87792,0.87792,9.25,False
'2018-10-17T04:18:00',0.87785,0.87785,0.87776,0.87776,41.28,0.87792,0.87793,0.87783,0.87785,30.57,False
'2018-10-17T04:19:00',0.87776,0.87778,0.87773,0.87777,35.89,0.87785,0.87787,0.87782,0.87786,26.38,False
'2018-10-17T04:20:00',0.87776,0.87777,0.87775,0.87777,8.5,0.87785,0.87785,0.87784,0.87784,10.47,True
'2018-10-17T04:21:00',0.87777,0.87779,0.87776,0.87776,17.31,0.87784,0.87788,0.87784,0.87785,15.69,True
'2018-10-17T04:22:00',0.87776,0.87781,0.87776,0.87778,29.19,0.87785,0.87789,0.87785,0.87787,22.99,False
'2018-10-17T04:23:00',0.87779,0.87779,0.87772,0.87772,39.0,0.87788,0.87788,0.8778,0.8778,30.62,False
'2018-10-17T04:24:00',0.8777,0.87773,0.87768,0.8777,38.41,0.87778,0.87781,0.87776,0.87779,31.76,True
'2018-10-17T04:25:00',0.8777,0.87778,0.8777,0.87775,37.13,0.87779,0.87785,0.87779,0.87784,33.79,False
'2018-10-17T04:26:00',0.87774,0.87774,0.87737,0.87757,118.33,0.87783,0.87783,0.87746,0.87767,147.2,False
'2018-10-17T04:27:00',0.87757,0.8776,0.87754,0.87754,58.68,0.87767,0.87768,0.87764,0.87765,93.64,True
'2018-10-17T04:28:00',0.87754,0.87763,0.87754,0.87762,57.55,0.87764,0.87772,0.87764,0.87772,76.52,True
'2018-10-17T04:29:00',0.87762,0.87764,0.8776,0.87763,32.61,0.87772,0.87774,0.8777,0.87774,49.43,False
'2018-10-17T04:30:00',0.87762,0.87762,0.87758,0.87762,49.04,0.8777,0.87771,0.87767,0.87771,35.19,True
'2018-10-17T04:31:00',0.87763,0.87764,0.8776,0.8776,20.7,0.87771,0.87773,0.87768,0.8777,25.88,False
'2018-10-17T04:32:00',0.87761,0.87762,0.8776,0.87761,17.69,0.8777,0.87771,0.87769,0.8777,23.51,True
'2018-10-17T04:33:00',0.87761,0.87764,0.8776,0.87764,32.12,0.87768,0.87773,0.87768,0.87771,26.69,True
'2018-10-17T04:34:00',0.87763,0.87765,0.87762,0.87762,18.81,0.87773,0.87773,0.8777,0.87772,20.32,False
'2018-10-17T04:35:00',0.87761,0.87761,0.87754,0.8776,30.49,0.87771,0.87771,0.87763,0.87769,39.19,False
'2018-10-17T04:36:00',0.8776,0.8776,0.87758,0.87759,36.64,0.87767,0.87769,0.87766,0.87767,33.01,False
'2018-10-17T04:37:00',0.87759,0.87759,0.8775,0.8775,44.27,0.87764,0.87767,0.87758,0.87759,41.07,False
'2018-10-17T04:38:00',0.87751,0.87753,0.87749,0.8775,31.05,0.87758,0.87761,0.87756,0.87757,33.07,False
'2018-10-17T04:39:00',0.8775,0.87752,0.8775,0.87751,38.14,0.87758,0.87761,0.87758,0.87761,28.58,False
'2018-10-17T04:40:00',0.87752,0.87752,0.8775,0.87752,19.38,0.87761,0.87761,0.87759,0.87759,19.81,False
'2018-10-17T04:41:00',0.87751,0.87752,0.87744,0.87752,51.8,0.87759,0.87759,0.87753,0.87759,38.87,True
'2018-10-17T04:42:00',0.87752,0.87752,0.87749,0.8775,24.63,0.8776,0.87761,0.87759,0.87759,38.87,True
'2018-10-17T04:43:00',0.8775,0.87753,0.87749,0.87749,22.51,0.87759,0.87762,0.87758,0.87759,32.17,False
'2018-10-17T04:44:00',0.87749,0.87752,0.87744,0.87748,40.15,0.87758,0.87762,0.87754,0.87756,46.9,True
'2018-10-17T04:45:00',0.87747,0.87755,0.87747,0.87753,37.4,0.87755,0.87764,0.87755,0.87763,29.65,True
'2018-10-17T04:46:00',0.87755,0.87762,0.87754,0.87754,70.65,0.87764,0.8777,0.87762,0.87764,61.19,False
'2018-10-17T04:47:00',0.87755,0.87755,0.87753,0.87754,21.57,0.87764,0.87764,0.87761,0.87762,35.03,False
'2018-10-17T04:48:00',0.87753,0.87754,0.87751,0.87754,45.7,0.87762,0.87763,0.87759,0.87762,42.4,True
'2018-10-17T04:49:00',0.87754,0.87756,0.87754,0.87755,47.88,0.87762,0.87764,0.87761,0.87764,31.36,True
'2018-10-17T04:50:00',0.87755,0.87758,0.87754,0.87755,50.44,0.87764,0.87766,0.87761,0.87764,49.54,False
'2018-10-17T04:51:00',0.87756,0.87757,0.87751,0.87752,59.61,0.87764,0.87765,0.87759,0.87761,53.7,False
'2018-10-17T04:52:00',0.87751,0.87751,0.87732,0.87737,103.14,0.87758,0.87758,0.87739,0.87745,108.72,False
'2018-10-17T04:53:00',0.87737,0.87741,0.87733,0.87739,68.45,0.87744,0.8775,0.87742,0.87749,88.39,True
'2018-10-17T04:54:00',0.87739,0.87744,0.87736,0.87738,43.68,0.87749,0.87753,0.87742,0.87745,63.14,False
'2018-10-17T04:55:00',0.87738,0.87738,0.87727,0.87727,36.46,0.87745,0.87745,0.87735,0.87737,48.47,False
'2018-10-17T04:56:00',0.8773,0.87732,0.87728,0.8773,39.18,0.87739,0.87741,0.87736,0.87738,43.92,True
'2018-10-17T04:57:00',0.8773,0.8774,0.8773,0.8774,69.59,0.87739,0.87749,0.87739,0.87748,76.45,True
'2018-10-17T04:58:00',0.8774,0.87747,0.8774,0.87743,67.03,0.87748,0.87754,0.87745,0.87753,95.33,False
'2018-10-17T04:59:00',0.87742,0.87745,0.87742,0.87743,24.06,0.87752,0.87753,0.87749,0.8775,32.03,False
'2018-10-17T05:00:00',0.87742,0.87745,0.87742,0.87744,37.29,0.87751,0.87753,0.8775,0.87751,42.74,True
'2018-10-17T05:01:00',0.87745,0.87748,0.87745,0.87746,19.02,0.87751,0.87755,0.87751,0.87754,49.52,True
'2018-10-17T05:02:00',0.87747,0.87751,0.87745,0.8775,35.38,0.87751,0.8776,0.87751,0.8776,57.28,True
'2018-10-17T05:03:00',0.8775,0.87756,0.8775,0.87756,26.68,0.87759,0.87765,0.87758,0.87764,22.85,True
'2018-10-17T05:04:00',0.87756,0.87761,0.87756,0.8776,17.07,0.87766,0.87771,0.87764,0.8777,17.24,False
'2018-10-17T05:05:00',0.87759,0.87761,0.87758,0.87759,28.57,0.87767,0.87771,0.87767,0.87768,21.28,False
'2018-10-17T05:06:00',0.87759,0.8776,0.87757,0.87757,30.91,0.87769,0.87769,0.87766,0.87767,18.7,False
'2018-10-17T05:07:00',0.87757,0.87757,0.87745,0.87746,44.46,0.87767,0.87767,0.87755,0.87756,33.57,False
'2018-10-17T05:08:00',0.87748,0.8775,0.87747,0.87749,24.93,0.87757,0.8776,0.87756,0.87758,24.88,True
'2018-10-17T05:09:00',0.87749,0.87751,0.87748,0.87751,32.14,0.87758,0.8776,0.87756,0.8776,29.5,True
'2018-10-17T05:10:00',0.87751,0.87756,0.87751,0.87755,58.49,0.8776,0.87765,0.8776,0.87765,48.7,True
'2018-10-17T05:11:00',0.87755,0.87758,0.87753,0.87756,41.15,0.87765,0.87768,0.87763,0.87766,38.95,True
'2018-10-17T05:12:00',0.87757,0.87759,0.87756,0.87758,27.45,0.87766,0.87768,0.87766,0.87768,25.09,True
'2018-10-17T05:13:00',0.87757,0.87759,0.87756,0.87759,13.87,0.87768,0.87769,0.87766,0.87768,15.27,True
'2018-10-17T05:14:00',0.8776,0.8776,0.87757,0.87758,19.45,0.87769,0.87769,0.87768,0.87769,30.14,False
'2018-10-17T05:15:00',0.87758,0.87758,0.87758,0.87758,16.03,0.87769,0.87769,0.87768,0.87768,33.76,True
'2018-10-17T05:16:00',0.87759,0.87759,0.87758,0.87759,15.65,0.87767,0.87769,0.87767,0.87769,24.39,True
'2018-10-17T05:17:00',0.8776,0.87765,0.8776,0.87765,29.91,0.8777,0.87774,0.8777,0.87774,53.69,True
'2018-10-17T05:18:00',0.87763,0.87768,0.87763,0.87765,38.84,0.87773,0.87776,0.87773,0.87775,56.57,False
'2018-10-17T05:19:00',0.87765,0.87766,0.87761,0.87763,62.22,0.87775,0.87775,0.8777,0.87773,82.67,False
'2018-10-17T05:20:00',0.87763,0.87763,0.87756,0.8776,54.73,0.87772,0.87773,0.87764,0.87768,62.5,False
'2018-10-17T05:21:00',0.87758,0.87758,0.87755,0.87758,26.99,0.87767,0.87768,0.87764,0.87768,26.81,True
'2018-10-17T05:22:00',0.87758,0.8776,0.87758,0.87759,23.01,0.87768,0.8777,0.87768,0.8777,36.49,True
'2018-10-17T05:23:00',0.87759,0.87761,0.87759,0.87759,27.06,0.87769,0.8777,0.87768,0.8777,14.82,True
'2018-10-17T05:24:00',0.87761,0.87761,0.87759,0.87761,14.94,0.87771,0.87771,0.87769,0.87771,13.75,True
'2018-10-17T05:25:00',0.87761,0.87763,0.87759,0.8776,26.7,0.87771,0.87772,0.87769,0.8777,27.74,False
'2018-10-17T05:26:00',0.8776,0.87762,0.8776,0.87762,12.49,0.87771,0.87771,0.8777,0.87771,8.56,True
'2018-10-17T05:27:00',0.87762,0.87762,0.87757,0.87758,47.29,0.87772,0.87772,0.87768,0.87769,41.49,False
'2018-10-17T05:28:00',0.87758,0.87758,0.87753,0.87755,46.97,0.87769,0.87769,0.87762,0.87766,46.39,False
'2018-10-17T05:29:00',0.87755,0.87758,0.87755,0.87758,21.67,0.87765,0.87769,0.87765,0.87769,22.49,False
'2018-10-17T05:30:00',0.87758,0.87758,0.87751,0.87753,14.68,0.87768,0.87768,0.87759,0.87762,10.12,False
'2018-10-17T05:31:00',0.87753,0.87756,0.87753,0.87755,32.26,0.87763,0.87765,0.87761,0.87762,19.0,False
'2018-10-17T05:32:00',0.87754,0.87755,0.87753,0.87753,23.4,0.87762,0.87763,0.87762,0.87762,12.49,False
'2018-10-17T05:33:00',0.87753,0.87755,0.87749,0.87749,61.4,0.87762,0.87763,0.87756,0.87757,36.93,False
'2018-10-17T05:34:00',0.87748,0.87749,0.87746,0.87748,51.93,0.87756,0.87757,0.87754,0.87755,30.71,True
'2018-10-17T05:35:00',0.87748,0.87749,0.87746,0.87747,66.85,0.87756,0.87758,0.87755,0.87757,50.48,True
'2018-10-17T05:36:00',0.87748,0.87751,0.87748,0.87751,41.07,0.87756,0.87759,0.87755,0.87759,37.72,True
'2018-10-17T05:37:00',0.87749,0.87752,0.87748,0.8775,48.15,0.87759,0.87761,0.87756,0.87758,38.6,True
'2018-10-17T05:38:00',0.8775,0.87754,0.87748,0.87752,62.42,0.87758,0.87763,0.87758,0.87761,86.82,True
'2018-10-17T05:39:00',0.87752,0.87754,0.87751,0.87753,33.13,0.8776,0.87764,0.87759,0.87762,45.89,True
'2018-10-17T05:40:00',0.87755,0.87755,0.87752,0.87754,28.02,0.87762,0.87763,0.8776,0.87763,25.87,False
'2018-10-17T05:41:00',0.87754,0.87754,0.87745,0.87745,26.95,0.87763,0.87763,0.87753,0.87753,35.26,False
'2018-10-17T05:42:00',0.87745,0.87754,0.87745,0.8775,38.67,0.87755,0.87762,0.87755,0.87757,29.19,False
'2018-10-17T05:43:00',0.87749,0.87752,0.87747,0.87752,25.9,0.87757,0.87761,0.87754,0.87761,18.25,True
'2018-10-17T05:44:00',0.87754,0.87754,0.87749,0.87752,13.32,0.87761,0.87763,0.87758,0.8776,13.81,True
'2018-10-17T05:45:00',0.87751,0.87769,0.87751,0.87763,53.93,0.87758,0.87776,0.87758,0.87772,45.38,False
'2018-10-17T05:46:00',0.87763,0.87768,0.87763,0.87768,27.71,0.87771,0.87777,0.87771,0.87775,18.51,True
'2018-10-17T05:47:00',0.87767,0.87769,0.87759,0.87759,47.36,0.87774,0.87776,0.87767,0.87767,45.94,False
'2018-10-17T05:48:00',0.87759,0.87763,0.87758,0.87761,47.42,0.87768,0.87771,0.87767,0.8777,29.86,True
'2018-10-17T05:49:00',0.87769,0.8777,0.87758,0.87761,35.51,0.87773,0.87775,0.87767,0.87769,32.13,False
'2018-10-17T05:50:00',0.87761,0.87764,0.87758,0.87763,66.26,0.87767,0.87772,0.87765,0.87768,46.45,False
'2018-10-17T05:51:00',0.87763,0.87763,0.87759,0.8776,61.19,0.87769,0.87771,0.87765,0.8777,45.65,False
'2018-10-17T05:52:00',0.8776,0.87763,0.87757,0.87757,42.57,0.87769,0.8777,0.87764,0.87767,29.4,False
'2018-10-17T05:53:00',0.87757,0.87761,0.87754,0.87756,62.15,0.87767,0.8777,0.87763,0.87765,46.4,True
'2018-10-17T05:54:00',0.87758,0.87765,0.87755,0.87763,34.44,0.87765,0.87773,0.87765,0.87772,27.93,True
'2018-10-17T05:55:00',0.87764,0.87769,0.87763,0.87767,30.42,0.87774,0.87777,0.87771,0.87776,25.83,False
'2018-10-17T05:56:00',0.87767,0.87767,0.87764,0.87767,36.94,0.87777,0.87777,0.87773,0.87775,27.19,False
'2018-10-17T05:57:00',0.87765,0.87767,0.87763,0.87763,61.84,0.87775,0.87775,0.8777,0.87773,55.64,True
'2018-10-17T05:58:00',0.87764,0.87769,0.87761,0.87762,35.92,0.87774,0.87778,0.87771,0.87771,38.96,False
'2018-10-17T05:59:00',0.87761,0.87761,0.87748,0.87748,44.66,0.8777,0.8777,0.87757,0.87758,29.95,False
'2018-10-17T06:00:00',0.87748,0.87748,0.87747,0.87747,15.12,0.87757,0.87757,0.87756,0.87756,6.75,True
'2018-10-17T06:01:00',0.87746,0.87755,0.87746,0.87753,60.25,0.87757,0.87763,0.87755,0.87762,37.66,True
'2018-10-17T06:02:00',0.87754,0.87756,0.87748,0.87756,70.45,0.87763,0.87765,0.87758,0.87763,43.76,True
'2018-10-17T06:03:00',0.87757,0.87757,0.87745,0.87746,36.54,0.87763,0.87766,0.87754,0.87755,53.21,False
'2018-10-17T06:04:00',0.87747,0.8775,0.87743,0.87747,44.02,0.87756,0.87759,0.87753,0.87756,60.33,False
'2018-10-17T06:05:00',0.87747,0.87747,0.87744,0.87745,22.4,0.87755,0.87755,0.87753,0.87755,18.77,True
'2018-10-17T06:06:00',0.87746,0.87752,0.87745,0.87752,21.08,0.87755,0.8776,0.87754,0.8776,33.96,True
'2018-10-17T06:07:00',0.87751,0.87752,0.87748,0.8775,23.69,0.87761,0.87761,0.87758,0.87758,28.57,True
'2018-10-17T06:08:00',0.87749,0.87753,0.87747,0.87751,27.14,0.87758,0.87761,0.87756,0.87759,32.2,True
'2018-10-17T06:09:00',0.87751,0.87755,0.87751,0.87752,39.21,0.8776,0.87765,0.87759,0.8776,76.0,False
'2018-10-17T06:10:00',0.87752,0.87754,0.87748,0.87752,38.71,0.87761,0.87761,0.87756,0.87759,36.44,True
'2018-10-17T06:11:00',0.87754,0.87755,0.87751,0.87755,28.65,0.87759,0.87764,0.87759,0.87764,25.31,True
'2018-10-17T06:12:00',0.87755,0.87766,0.87755,0.87766,18.01,0.87763,0.87772,0.87763,0.87772,31.27,True
'2018-10-17T06:13:00',0.87766,0.87769,0.87766,0.87769,11.19,0.87771,0.87777,0.87771,0.87776,18.19,True
'2018-10-17T06:14:00',0.87769,0.87773,0.87767,0.87769,29.57,0.87775,0.87779,0.87774,0.87777,37.99,True
'2018-10-17T06:15:00',0.87769,0.87775,0.87769,0.87773,18.81,0.87776,0.87781,0.87776,0.8778,27.8,True
'2018-10-17T06:16:00',0.87774,0.87775,0.87768,0.87768,17.26,0.8778,0.87782,0.87776,0.87777,23.12,False
'2018-10-17T06:17:00',0.87768,0.87769,0.87767,0.87767,7.88,0.87777,0.87777,0.87773,0.87773,8.5,True
'2018-10-17T06:18:00',0.87766,0.87771,0.87765,0.87767,19.32,0.87773,0.87776,0.87773,0.87774,16.95,False
'2018-10-17T06:19:00',0.87766,0.8777,0.87766,0.87767,12.63,0.87774,0.87777,0.87774,0.87774,15.68,False
'2018-10-17T06:20:00',0.87767,0.87767,0.87765,0.87766,8.94,0.87775,0.87775,0.87774,0.87774,5.24,True
'2018-10-17T06:21:00',0.87766,0.87767,0.87761,0.87761,12.25,0.87775,0.87777,0.87769,0.87771,11.74,False
'2018-10-17T06:22:00',0.87762,0.87767,0.87762,0.87767,14.07,0.87771,0.87774,0.87771,0.87772,11.5,True
'2018-10-17T06:23:00',0.87767,0.87767,0.87764,0.87766,12.62,0.87773,0.87775,0.87771,0.87773,13.98,False
'2018-10-17T06:24:00',0.87766,0.87767,0.87766,0.87767,5.5,0.87774,0.87774,0.87772,0.87773,6.0,True
'2018-10-17T06:25:00',0.87764,0.87772,0.87764,0.87772,19.38,0.87773,0.87779,0.87773,0.87779,37.43,True
'2018-10-17T06:26:00',0.87773,0.87773,0.87773,0.87773,13.0,0.87779,0.8778,0.87778,0.87779,27.98,False
'2018-10-17T06:27:00',0.8777,0.87771,0.8777,0.87771,8.89,0.87779,0.87779,0.87779,0.87779,7.82,False
'2018-10-17T06:28:00',0.87771,0.87771,0.87761,0.87764,44.64,0.87778,0.87779,0.87771,0.87774,39.48,False
'2018-10-17T06:29:00',0.87765,0.87765,0.87761,0.87761,16.95,0.87774,0.87774,0.87768,0.87768,11.62,False
'2018-10-17T06:30:00',0.87762,0.87763,0.87757,0.8776,61.38,0.87769,0.87771,0.87766,0.87769,45.01,True
'2018-10-17T06:31:00',0.87762,0.87764,0.87759,0.8776,35.76,0.8777,0.87772,0.87767,0.87768,26.33,False
'2018-10-17T06:32:00',0.8776,0.87762,0.8776,0.8776,12.7,0.87769,0.87769,0.87767,0.87768,11.87,True
'2018-10-17T06:33:00',0.87759,0.87763,0.87759,0.87762,31.5,0.87768,0.87772,0.87768,0.8777,26.06,True
'2018-10-17T06:34:00',0.87764,0.87764,0.87761,0.87762,12.94,0.8777,0.87771,0.87769,0.87769,13.57,False
'2018-10-17T06:35:00',0.87763,0.87763,0.87754,0.87755,35.14,0.8777,0.8777,0.87762,0.87762,29.84,False
'2018-10-17T06:36:00',0.87755,0.87755,0.8775,0.87753,40.26,0.87763,0.87763,0.87757,0.87759,30.56,True
'2018-10-17T06:37:00',0.87753,0.87757,0.87752,0.87757,30.66,0.87758,0.87766,0.87758,0.87766,34.27,True
'2018-10-17T06:38:00',0.87758,0.87762,0.87756,0.87759,32.19,0.87765,0.8777,0.87764,0.87767,37.98,False
'2018-10-17T06:39:00',0.87759,0.87762,0.87754,0.87756,46.44,0.87767,0.87768,0.87758,0.87765,56.41,False
'2018-10-17T06:40:00',0.87758,0.87761,0.87757,0.87758,50.2,0.87765,0.8777,0.87763,0.87767,54.57,True
'2018-10-17T06:41:00',0.87758,0.87763,0.87757,0.87761,37.99,0.87768,0.8777,0.87767,0.8777,42.99,True
'2018-10-17T06:42:00',0.87759,0.87765,0.87759,0.87764,22.19,0.87769,0.87772,0.87768,0.8777,24.01,False
'2018-10-17T06:43:00',0.87764,0.87764,0.87762,0.87764,12.07,0.87771,0.87772,0.8777,0.87771,16.6,False
'2018-10-17T06:44:00',0.87764,0.87764,0.87757,0.87759,20.32,0.87769,0.87769,0.87765,0.87766,25.83,False
'2018-10-17T06:45:00',0.87757,0.87759,0.87757,0.87759,27.18,0.87767,0.87767,0.87767,0.87767,42.3,False
'2018-10-17T06:46:00',0.87758,0.87759,0.87757,0.87757,29.25,0.87767,0.87767,0.87765,0.87765,21.15,False
'2018-10-17T06:47:00',0.87758,0.87758,0.87754,0.87756,16.13,0.87765,0.87765,0.87763,0.87763,14.55,False
'2018-10-17T06:48:00',0.87757,0.87758,0.87754,0.87754,21.38,0.87765,0.87765,0.87759,0.8776,22.21,False
'2018-10-17T06:49:00',0.87754,0.87754,0.87745,0.87745,19.5,0.87761,0.87761,0.87753,0.87753,19.84,False
'2018-10-17T06:50:00',0.87745,0.87745,0.87735,0.87742,68.31,0.87753,0.87753,0.87743,0.87748,47.08,False
'2018-10-17T06:51:00',0.87739,0.87742,0.87731,0.87732,39.28,0.87748,0.87749,0.87738,0.87742,30.24,False
'2018-10-17T06:52:00',0.87731,0.87733,0.87728,0.87729,41.19,0.87741,0.87742,0.87735,0.87735,38.8,False
'2018-10-17T06:53:00',0.87729,0.87731,0.87727,0.87728,27.83,0.87736,0.87739,0.87736,0.87736,38.9,False
'2018-10-17T06:54:00',0.87728,0.87728,0.8772,0.87722,79.6,0.87736,0.87736,0.8773,0.87731,68.25,False
'2018-10-17T06:55:00',0.87723,0.87726,0.87721,0.87726,27.58,0.87731,0.87735,0.87731,0.87735,20.83,True
'2018-10-17T06:56:00',0.87726,0.87728,0.87726,0.87727,23.63,0.87734,0.87737,0.87734,0.87737,22.28,True
'2018-10-17T06:57:00',0.87729,0.87733,0.87729,0.87731,24.75,0.87736,0.87741,0.87736,0.87738,30.9,True
'2018-10-17T06:58:00',0.87731,0.87738,0.87731,0.87738,36.7,0.8774,0.87746,0.8774,0.87745,34.58,True
'2018-10-17T06:59:00',0.87738,0.87748,0.87738,0.87743,44.12,0.87744,0.87752,0.87744,0.87751,59.77,False
'2018-10-17T07:00:00',0.87743,0.87746,0.87734,0.87734,49.46,0.87751,0.87753,0.87742,0.87742,55.72,True
'2018-10-17T07:01:00',0.87733,0.87749,0.87733,0.87746,39.45,0.87742,0.87756,0.87742,0.87754,47.71,True
'2018-10-17T07:02:00',0.87744,0.87757,0.87744,0.87757,39.65,0.87751,0.87765,0.87751,0.87765,47.77,True
'2018-10-17T07:03:00',0.87757,0.87759,0.87757,0.87758,20.75,0.87765,0.87766,0.87762,0.87763,32.08,False
'2018-10-17T07:04:00',0.87758,0.87759,0.87755,0.87755,19.26,0.87762,0.87764,0.87759,0.87759,25.07,False
'2018-10-17T07:05:00',0.87755,0.87755,0.87746,0.87749,36.77,0.8776,0.8776,0.87753,0.87754,49.09,False
'2018-10-17T07:06:00',0.87749,0.87749,0.87734,0.87737,41.58,0.87755,0.87755,0.87743,0.87746,43.84,True
'2018-10-17T07:07:00',0.87737,0.8775,0.87735,0.87737,79.27,0.87745,0.87756,0.87742,0.87743,111.84,False
'2018-10-17T07:08:00',0.87737,0.87738,0.87715,0.87725,76.34,0.87744,0.87745,0.87722,0.87733,97.2,False
'2018-10-17T07:09:00',0.87726,0.87731,0.87724,0.87727,42.01,0.87733,0.87738,0.87731,0.87735,48.25,False
'2018-10-17T07:10:00',0.87728,0.87728,0.87717,0.8772,73.22,0.87735,0.87735,0.87725,0.87728,92.28,False
'2018-10-17T07:11:00',0.87721,0.87727,0.87714,0.87718,75.27,0.87727,0.87735,0.87721,0.87727,112.27,False
'2018-10-17T07:12:00',0.87718,0.87722,0.87714,0.87721,46.95,0.87727,0.8773,0.87722,0.87729,71.92,True
'2018-10-17T07:13:00',0.8772,0.87723,0.87714,0.87717,49.68,0.87729,0.87731,0.87723,0.87724,62.9,False
'2018-10-17T07:14:00',0.87717,0.87721,0.87717,0.87718,31.55,0.87726,0.87728,0.87726,0.87727,44.74,True
'2018-10-17T07:15:00',0.87718,0.87723,0.87718,0.87722,78.84,0.87725,0.87731,0.87725,0.87731,87.73,True
'2018-10-17T07:16:00',0.87724,0.87728,0.87721,0.87726,39.54,0.87731,0.87734,0.87729,0.87734,55.05,True
'2018-10-17T07:17:00',0.87726,0.8774,0.87724,0.87738,75.43,0.87733,0.8775,0.87733,0.87747,76.51,False
'2018-10-17T07:18:00',0.87736,0.87738,0.87733,0.87733,29.96,0.87745,0.87746,0.8774,0.8774,46.34,False
'2018-10-17T07:19:00',0.87733,0.87733,0.87726,0.87729,48.59,0.8774,0.8774,0.87735,0.87737,72.12,False
'2018-10-17T07:20:00',0.87729,0.87732,0.87726,0.87726,59.94,0.87737,0.87737,0.87733,0.87733,78.96,True
'2018-10-17T07:21:00',0.87726,0.87734,0.87724,0.87731,85.25,0.87732,0.87744,0.8773,0.8774,96.61,True
'2018-10-17T07:22:00',0.87731,0.87738,0.87729,0.87737,64.97,0.87739,0.87746,0.87736,0.87744,93.04,True
'2018-10-17T07:23:00',0.87738,0.87741,0.87735,0.87739,57.7,0.87745,0.87751,0.87743,0.87748,72.61,False
'2018-10-17T07:24:00',0.8774,0.87741,0.87736,0.87741,56.71,0.87748,0.8775,0.87743,0.87747,61.17,True
'2018-10-17T07:25:00',0.87741,0.87745,0.87737,0.87737,45.24,0.87746,0.87751,0.87744,0.87744,35.94,False
'2018-10-17T07:26:00',0.87737,0.87739,0.87735,0.87739,37.72,0.87742,0.87748,0.87739,0.87748,25.5,True
'2018-10-17T07:27:00',0.8774,0.87743,0.87737,0.87739,37.57,0.87749,0.8775,0.87743,0.87747,26.91,True
'2018-10-17T07:28:00',0.87739,0.87745,0.87739,0.87742,69.62,0.87747,0.87753,0.87745,0.8775,46.18,False
'2018-10-17T07:29:00',0.87742,0.87744,0.87732,0.87732,44.01,0.8775,0.8775,0.87739,0.87739,35.61,False
'2018-10-17T07:30:00',0.87733,0.87738,0.8773,0.87734,61.5,0.8774,0.87744,0.87738,0.87742,42.04,False
'2018-10-17T07:31:00',0.87734,0.87734,0.87726,0.87729,69.93,0.87742,0.87742,0.87733,0.87735,53.57,False
'2018-10-17T07:32:00',0.87729,0.8773,0.87723,0.87725,46.46,0.87734,0.87737,0.8773,0.87732,46.06,True
'2018-10-17T07:33:00',0.87725,0.87731,0.87725,0.87729,36.18,0.87731,0.87738,0.8773,0.87735,40.85,False
'2018-10-17T07:34:00',0.87729,0.87729,0.8772,0.87726,49.0,0.87734,0.87734,0.87727,0.87732,54.35,True
'2018-10-17T07:35:00',0.87727,0.8773,0.87718,0.87721,63.29,0.87735,0.87736,0.87725,0.87728,69.1,False
'2018-10-17T07:36:00',0.87722,0.87724,0.87709,0.87711,82.85,0.87728,0.87729,0.87717,0.87721,82.61,False
'2018-10-17T07:37:00',0.87713,0.87716,0.87712,0.87713,41.83,0.87721,0.87725,0.8772,0.87723,28.55,True
'2018-10-17T07:38:00',0.87714,0.87717,0.87712,0.87715,48.35,0.87723,0.87725,0.87721,0.87724,27.68,True
'2018-10-17T07:39:00',0.87715,0.87724,0.87715,0.87723,67.0,0.87724,0.87734,0.87724,0.87733,48.7,True
'2018-10-17T07:40:00',0.87723,0.87726,0.87722,0.87723,63.48,0.87733,0.87735,0.8773,0.87732,47.26,False
'2018-10-17T07:41:00',0.87723,0.87725,0.87722,0.87723,31.17,0.87732,0.87734,0.8773,0.87731,17.25,False
'2018-10-17T07:42:00',0.87723,0.87725,0.87719,0.87724,63.44,0.8773,0.87733,0.87727,0.87732,30.34,False
'2018-10-17T07:43:00',0.87724,0.87724,0.87721,0.87722,43.07,0.87733,0.87733,0.87728,0.8773,22.24,False
'2018-10-17T07:44:00',0.87721,0.87722,0.87718,0.87721,36.2,0.87729,0.8773,0.87725,0.87728,20.37,True
'2018-10-17T07:45:00',0.8772,0.87725,0.8772,0.87724,56.06,0.87728,0.87734,0.87728,0.87733,40.45,True
'2018-10-17T07:46:00',0.87724,0.87726,0.87723,0.87725,23.21,0.87731,0.87734,0.87731,0.87734,16.75,True
'2018-10-17T07:47:00',0.87726,0.87727,0.87724,0.87725,13.88,0.87734,0.87736,0.87732,0.87733,14.05,False
'2018-10-17T07:48:00',0.87724,0.87725,0.8772,0.87721,25.0,0.87731,0.87734,0.87729,0.8773,18.06,False
'2018-10-17T07:49:00',0.8772,0.87725,0.8772,0.87725,33.0,0.87729,0.87734,0.87728,0.87733,22.64,False
'2018-10-17T07:50:00',0.87723,0.87723,0.87717,0.87721,58.65,0.87732,0.87732,0.87725,0.87727,44.43,False
'2018-10-17T07:51:00',0.87721,0.87722,0.87713,0.87717,47.14,0.87728,0.87729,0.87722,0.87725,51.7,True
'2018-10-17T07:52:00',0.87716,0.87722,0.87716,0.87721,33.12,0.87724,0.8773,0.87724,0.87728,35.64,False
'2018-10-17T07:53:00',0.87721,0.87721,0.87716,0.87718,72.04,0.87727,0.87728,0.87724,0.87728,62.53,False
'2018-10-17T07:54:00',0.87718,0.8772,0.87716,0.87717,59.55,0.87728,0.87728,0.87725,0.87727,43.06,True
'2018-10-17T07:55:00',0.87717,0.87721,0.87714,0.87717,53.79,0.87727,0.8773,0.87722,0.87723,60.59,False
'2018-10-17T07:56:00',0.87717,0.87717,0.87712,0.87712,59.01,0.87724,0.87725,0.87718,0.8772,49.94,True
'2018-10-17T07:57:00',0.87712,0.87728,0.87708,0.87709,111.47,0.87722,0.87737,0.87716,0.87717,66.09,False
'2018-10-17T07:58:00',0.87711,0.87714,0.8771,0.87714,27.82,0.87717,0.87722,0.87717,0.87722,17.38,True
'2018-10-17T07:59:00',0.87715,0.87718,0.8771,0.87711,122.61,0.87722,0.87727,0.87717,0.8772,80.02,True
'2018-10-17T08:00:00',0.87711,0.87721,0.87711,0.87719,80.71,0.87721,0.87728,0.87721,0.87727,54.42,True
'2018-10-17T08:01:00',0.87719,0.87723,0.87716,0.87722,66.39,0.87727,0.87732,0.87725,0.87731,45.37,True
'2018-10-17T08:02:00',0.87721,0.87724,0.87717,0.87724,100.4,0.8773,0.87733,0.87724,0.87731,75.78,True
'2018-10-17T08:03:00',0.87724,0.87731,0.87719,0.87726,147.33,0.87733,0.87739,0.87724,0.87733,87.7,False
'2018-10-17T08:04:00',0.87725,0.87728,0.87721,0.87722,92.88,0.87735,0.87737,0.87728,0.87731,56.16,False
'2018-10-17T08:05:00',0.87722,0.87728,0.8772,0.87724,120.07,0.8773,0.87736,0.87729,0.87733,77.83,False
'2018-10-17T08:06:00',0.87725,0.87727,0.87715,0.87715,140.7,0.87733,0.87734,0.87723,0.87723,76.22,False
'2018-10-17T08:07:00',0.87715,0.87726,0.87711,0.87711,120.27,0.87722,0.87733,0.8772,0.87721,87.41,False
'2018-10-17T08:08:00',0.8771,0.87715,0.87696,0.87699,140.12,0.87719,0.87723,0.87706,0.87709,79.13,False
'2018-10-17T08:09:00',0.87699,0.877,0.87693,0.87696,124.45,0.87708,0.87708,0.87702,0.87705,106.42,True
'2018-10-17T08:10:00',0.87698,0.87706,0.87695,0.87699,91.79,0.87706,0.87712,0.87704,0.87708,116.04,False
'2018-10-17T08:11:00',0.87701,0.87701,0.87693,0.87695,53.59,0.87708,0.87708,0.87699,0.87704,74.02,True
'2018-10-17T08:12:00',0.87696,0.87705,0.87696,0.87699,79.43,0.87705,0.87715,0.87703,0.87708,64.77,True
'2018-10-17T08:13:00',0.87702,0.87717,0.877,0.87715,74.83,0.87709,0.87722,0.87709,0.87722,77.31,True
'2018-10-17T08:14:00',0.87714,0.87724,0.87711,0.87722,72.72,0.87722,0.87731,0.8772,0.87729,89.43,True
'2018-10-17T08:15:00',0.87724,0.87734,0.87721,0.87722,130.18,0.87729,0.87742,0.87728,0.87729,128.85,False
'2018-10-17T08:16:00',0.87721,0.87725,0.87705,0.87708,105.8,0.87729,0.8773,0.87712,0.87717,115.85,False
'2018-10-17T08:17:00',0.87708,0.87712,0.87699,0.87699,73.17,0.87717,0.8772,0.87705,0.87707,85.69,False
'2018-10-17T08:18:00',0.87699,0.87704,0.87694,0.87695,106.15,0.87706,0.87711,0.87701,0.87703,117.31,True
'2018-10-17T08:19:00',0.87697,0.87707,0.87697,0.87703,75.92,0.87704,0.87715,0.87704,0.8771,82.81,False
'2018-10-17T08:20:00',0.87703,0.87703,0.87679,0.87679,82.92,0.87711,0.87711,0.87688,0.87688,75.76,False
'2018-10-17T08:21:00',0.87682,0.87695,0.87674,0.87692,120.04,0.87689,0.87704,0.87682,0.877,125.11,True
'2018-10-17T08:22:00',0.87693,0.87696,0.87678,0.87685,122.26,0.87701,0.87703,0.87685,0.87694,112.32,True
'2018-10-17T08:23:00',0.87684,0.87708,0.87678,0.87707,112.74,0.87693,0.87715,0.87685,0.87715,93.28,True
'2018-10-17T08:24:00',0.87708,0.87719,0.87708,0.87708,54.77,0.87715,0.87723,0.87713,0.87714,57.77,False
'2018-10-17T08:25:00',0.87707,0.87712,0.87701,0.87708,96.98,0.87714,0.8772,0.87709,0.87716,76.73,True
'2018-10-17T08:26:00',0.87708,0.87715,0.87704,0.87714,94.33,0.87717,0.87723,0.87711,0.87723,77.35,True
'2018-10-17T08:27:00',0.87715,0.8772,0.87713,0.87713,78.13,0.87723,0.87729,0.8772,0.87723,106.93,False
'2018-10-17T08:28:00',0.87713,0.8772,0.87707,0.87712,128.72,0.87722,0.87728,0.87714,0.87719,131.89,True
'2018-10-17T08:29:00',0.87712,0.87724,0.87708,0.8772,130.67,0.8772,0.87732,0.87715,0.87727,146.13,False
'2018-10-17T08:30:00',0.87718,0.87718,0.87697,0.87702,137.04,0.87724,0.87724,0.87704,0.8771,137.45,False
'2018-10-17T08:31:00',0.87702,0.87711,0.87695,0.877,137.65,0.8771,0.87719,0.87701,0.87707,113.41,True
'2018-10-17T08:32:00',0.87699,0.87723,0.87691,0.8772,130.88,0.87707,0.87728,0.87698,0.87728,130.56,True
'2018-10-17T08:33:00',0.8772,0.87728,0.87719,0.87721,124.39,0.87727,0.87734,0.87725,0.87726,109.85,False
'2018-10-17T08:34:00',0.87722,0.87727,0.87719,0.8772,115.24,0.87726,0.87733,0.87724,0.87727,110.91,True
'2018-10-17T08:35:00',0.8772,0.8773,0.87717,0.87729,94.62,0.87726,0.87736,0.87722,0.87733,70.64,True
'2018-10-17T08:36:00',0.87727,0.87731,0.87726,0.8773,48.39,0.87734,0.87738,0.87732,0.87736,36.87,True
'2018-10-17T08:37:00',0.87729,0.87733,0.87729,0.87731,95.11,0.87735,0.8774,0.87734,0.87737,83.77,False
'2018-10-17T08:38:00',0.87731,0.87732,0.87728,0.87729,84.71,0.87736,0.87739,0.87734,0.87737,73.46,True
'2018-10-17T08:39:00',0.87729,0.87735,0.87728,0.8773,64.47,0.87735,0.87741,0.87735,0.87737,56.73,True
'2018-10-17T08:40:00',0.87729,0.8774,0.87726,0.87739,131.37,0.87737,0.87748,0.87732,0.87746,115.05,True
'2018-10-17T08:41:00',0.87739,0.87745,0.87737,0.87743,98.04,0.87746,0.87751,0.87743,0.87748,118.06,False
'2018-10-17T08:42:00',0.87741,0.87743,0.87737,0.87739,105.37,0.87748,0.87751,0.87745,0.87747,111.8,False
'2018-10-17T08:43:00',0.87737,0.87738,0.87727,0.87731,128.75,0.87745,0.87746,0.87733,0.87739,90.67,False
'2018-10-17T08:44:00',0.87731,0.87732,0.87727,0.8773,103.8,0.8774,0.87741,0.87734,0.87738,90.63,True
'2018-10-17T08:45:00',0.8773,0.87736,0.8773,0.87731,51.33,0.87738,0.87742,0.87737,0.87737,49.32,True
'2018-10-17T08:46:00',0.87739,0.87739,0.87728,0.87728,87.04,0.87743,0.87744,0.87734,0.87736,79.8,False
'2018-10-17T08:47:00',0.87728,0.8773,0.87726,0.87728,105.06,0.87735,0.87737,0.87731,0.87733,61.16,False
'2018-10-17T08:48:00',0.87728,0.87729,0.87718,0.87729,108.19,0.87734,0.87736,0.87725,0.87734,90.24,True
'2018-10-17T08:49:00',0.87729,0.87734,0.87726,0.87729,161.95,0.87735,0.8774,0.8773,0.87736,113.44,True
'2018-10-17T08:50:00',0.87729,0.87739,0.87729,0.8773,114.53,0.87736,0.87745,0.87736,0.87738,78.74,False
'2018-10-17T08:51:00',0.8773,0.87735,0.8773,0.87735,93.25,0.87737,0.87742,0.87737,0.87742,70.99,True
'2018-10-17T08:52:00',0.87735,0.87744,0.87729,0.87731,120.18,0.87743,0.87749,0.87734,0.87738,89.43,False
'2018-10-17T08:53:00',0.8773,0.87736,0.87727,0.87735,114.77,0.87737,0.87743,0.87734,0.87741,89.85,True
'2018-10-17T08:54:00',0.87735,0.87737,0.87729,0.87729,86.91,0.8774,0.87744,0.87736,0.87736,84.35,False
'2018-10-17T08:55:00',0.87729,0.87733,0.87726,0.87732,100.41,0.87737,0.8774,0.87732,0.87738,77.17,True
'2018-10-17T08:56:00',0.87732,0.87736,0.8772,0.8772,171.76,0.87738,0.87744,0.87726,0.87726,125.31,False
'2018-10-17T08:57:00',0.8772,0.87727,0.8771,0.8771,134.9,0.87727,0.87733,0.87715,0.87715,107.19,False
'2018-10-17T08:58:00',0.87712,0.87724,0.8771,0.87717,144.95,0.87718,0.8773,0.87715,0.87725,126.8,True
'2018-10-17T08:59:00',0.87718,0.87743,0.87709,0.87731,251.79,0.87725,0.8775,0.87716,0.87737,192.36,False
'2018-10-17T09:00:00',0.87729,0.87743,0.87717,0.87727,270.17,0.87734,0.87749,0.87724,0.87735,209.96,True
'2018-10-17T09:01:00',0.87728,0.87748,0.87727,0.87739,200.85,0.87736,0.87755,0.87734,0.87744,181.65,True
'2018-10-17T09:02:00',0.87738,0.87756,0.87738,0.87747,127.62,0.87744,0.87762,0.87744,0.87753,128.97,True
'2018-10-17T09:03:00',0.87747,0.87757,0.87741,0.87754,181.96,0.87752,0.87762,0.87747,0.8776,215.52,False
'2018-10-17T09:04:00',0.87753,0.87753,0.87739,0.87746,166.16,0.8776,0.8776,0.87746,0.87752,170.5,True
'2018-10-17T09:05:00',0.87746,0.87763,0.87745,0.87758,143.32,0.87752,0.8777,0.87751,0.87766,142.93,False
'2018-10-17T09:06:00',0.87759,0.87763,0.87752,0.87752,128.65,0.87766,0.87769,0.87759,0.8776,109.21,True
'2018-10-17T09:07:00',0.87752,0.87766,0.87744,0.87748,205.51,0.8776,0.87772,0.87751,0.87756,181.43,False
'2018-10-17T09:08:00',0.87747,0.87751,0.87737,0.87746,169.76,0.87753,0.87759,0.87745,0.87753,153.46,False
'2018-10-17T09:09:00',0.87746,0.8775,0.87739,0.87739,125.24,0.87752,0.87756,0.87747,0.87747,142.73,False
'2018-10-17T09:10:00',0.87739,0.87739,0.8773,0.87733,154.1,0.87747,0.87747,0.87738,0.87741,201.15,True
'2018-10-17T09:11:00',0.87733,0.87741,0.8773,0.8773,111.2,0.87741,0.87746,0.87737,0.87738,161.58,False
'2018-10-17T09:12:00',0.87732,0.87735,0.87722,0.8773,170.62,0.87739,0.87742,0.87728,0.87737,173.31,True
'2018-10-17T09:13:00',0.87732,0.87762,0.87732,0.8776,125.04,0.8774,0.87769,0.8774,0.87769,152.29,True
'2018-10-17T09:14:00',0.87759,0.87772,0.87759,0.87759,128.84,0.87765,0.87777,0.87765,0.87768,110.67,False
'2018-10-17T09:15:00',0.87763,0.87765,0.87755,0.87762,140.67,0.8777,0.87772,0.87762,0.87769,135.4,True
'2018-10-17T09:16:00',0.87765,0.8777,0.87757,0.87762,131.03,0.87772,0.87779,0.87764,0.8777,124.74,True
'2018-10-17T09:17:00',0.87765,0.87772,0.87763,0.87766,93.83,0.8777,0.87778,0.87769,0.87772,102.82,True
'2018-10-17T09:18:00',0.87766,0.87789,0.87766,0.87787,129.04,0.87773,0.87794,0.87773,0.87793,132.53,True
'2018-10-17T09:19:00',0.87786,0.8779,0.8778,0.87788,131.77,0.87792,0.87797,0.87786,0.87794,144.46,True
'2018-10-17T09:20:00',0.87787,0.87808,0.87786,0.87803,140.99,0.87794,0.87815,0.87794,0.87807,136.31,False
'2018-10-17T09:21:00',0.87803,0.87805,0.87789,0.87798,146.76,0.87809,0.87812,0.87794,0.87803,117.26,False
'2018-10-17T09:22:00',0.87799,0.87802,0.87781,0.87787,196.58,0.87805,0.87808,0.87787,0.87793,146.02,True
'2018-10-17T09:23:00',0.87787,0.87806,0.87787,0.87798,134.47,0.87794,0.87813,0.87794,0.87805,108.16,False
'2018-10-17T09:24:00',0.87801,0.87801,0.87787,0.87789,174.51,0.87805,0.87809,0.87793,0.87795,123.58,False
'2018-10-17T09:25:00',0.87789,0.87793,0.87784,0.87788,115.49,0.87795,0.87798,0.87791,0.87794,90.94,False
'2018-10-17T09:26:00',0.87787,0.87789,0.87784,0.87786,51.84,0.87794,0.87795,0.87791,0.87794,43.04,True
'2018-10-17T09:27:00',0.87786,0.87798,0.87784,0.87797,129.27,0.87792,0.87805,0.8779,0.87801,102.89,True
'2018-10-17T09:28:00',0.87797,0.87799,0.87788,0.87788,147.39,0.87801,0.87807,0.87796,0.87796,106.62,False
'2018-10-17T09:29:00',0.87788,0.87788,0.8777,0.87781,158.08,0.87793,0.87794,0.87776,0.87788,134.71,True
'2018-10-17T09:30:00',0.87779,0.87792,0.87771,0.87775,183.25,0.87786,0.87798,0.87777,0.87782,149.3,False
'2018-10-17T09:31:00',0.87775,0.87779,0.87766,0.87776,142.34,0.87783,0.87786,0.87771,0.87783,138.59,True
'2018-10-17T09:32:00',0.87776,0.87785,0.87775,0.87785,127.32,0.87783,0.87792,0.87782,0.87791,116.15,True
'2018-10-17T09:33:00',0.87784,0.87786,0.87776,0.87777,128.04,0.87791,0.87792,0.87783,0.87784,148.14,False
'2018-10-17T09:34:00',0.87776,0.87779,0.87764,0.87776,130.09,0.87784,0.87785,0.87771,0.8778,111.51,False
'2018-10-17T09:35:00',0.87773,0.87775,0.87767,0.87767,92.39,0.87779,0.87781,0.87772,0.87772,91.01,False
'2018-10-17T09:36:00',0.87767,0.8777,0.8776,0.87769,105.4,0.87772,0.87778,0.87766,0.87774,91.57,True
'2018-10-17T09:37:00',0.87768,0.87775,0.87766,0.87773,85.11,0.87775,0.87781,0.87772,0.8778,92.53,False
'2018-10-17T09:38:00',0.87773,0.87773,0.87759,0.87768,103.04,0.87781,0.87781,0.87765,0.87775,105.86,True
'2018-10-17T09:39:00',0.87769,0.87779,0.87765,0.87774,109.56,0.87774,0.87786,0.87771,0.87781,124.52,False
'2018-10-17T09:40:00',0.87774,0.87774,0.87766,0.87766,102.21,0.8778,0.87782,0.8777,0.87772,86.21,True
'2018-10-17T09:41:00',0.87765,0.87785,0.87764,0.87781,141.42,0.87771,0.87791,0.87771,0.87788,146.74,True
'2018-10-17T09:42:00',0.87781,0.87787,0.87778,0.87783,146.91,0.87787,0.87795,0.87785,0.87789,120.85,True
'2018-10-17T09:43:00',0.87782,0.87806,0.8778,0.87802,125.75,0.8779,0.87812,0.87786,0.87809,125.47,True
'2018-10-17T09:44:00',0.87801,0.87811,0.87797,0.8781,114.63,0.87809,0.87817,0.87804,0.87817,116.75,True
'2018-10-17T09:45:00',0.87811,0.87865,0.87808,0.8784,212.91,0.87817,0.8787,0.87815,0.87847,235.97,False
'2018-10-17T09:46:00',0.87839,0.87842,0.87824,0.87824,121.51,0.87847,0.87851,0.87831,0.87832,110.51,False
'2018-10-17T09:47:00',0.87822,0.87829,0.87817,0.87826,100.87,0.8783,0.87836,0.87824,0.87834,100.94,True
'2018-10-17T09:48:00',0.8783,0.87831,0.87822,0.87825,149.46,0.87834,0.87838,0.87829,0.87831,138.07,True
'2018-10-17T09:49:00',0.87825,0.87842,0.87825,0.87837,94.02,0.87832,0.87848,0.87832,0.87843,82.68,True
'2018-10-17T09:50:00',0.87837,0.87849,0.87832,0.87847,98.15,0.87843,0.87856,0.87837,0.87855,126.73,True
'2018-10-17T09:51:00',0.87848,0.87851,0.87843,0.87846,89.49,0.87854,0.87857,0.87849,0.87852,106.75,True
'2018-10-17T09:52:00',0.87846,0.87859,0.87844,0.87857,94.23,0.87853,0.87866,0.87852,0.87863,106.82,True
'2018-10-17T09:53:00',0.87857,0.87869,0.87845,0.87866,148.03,0.87861,0.87874,0.8785,0.87874,151.83,True
'2018-10-17T09:54:00',0.87866,0.87871,0.87859,0.87871,163.36,0.87874,0.87879,0.87866,0.87879,122.66,True
'2018-10-17T09:55:00',0.87872,0.87909,0.87872,0.87907,203.7,0.87879,0.87915,0.87879,0.87915,156.89,True
'2018-10-17T09:56:00',0.87907,0.87918,0.87903,0.87903,144.97,0.87915,0.87923,0.8791,0.87911,97.01,False
'2018-10-17T09:57:00',0.87906,0.87907,0.87896,0.87898,123.4,0.87912,0.87912,0.87902,0.87903,121.43,False
'2018-10-17T09:58:00',0.879,0.87905,0.8789,0.87891,106.43,0.87906,0.87912,0.87897,0.87899,118.45,False
'2018-10-17T09:59:00',0.87891,0.87895,0.87886,0.8789,132.52,0.87897,0.87902,0.87893,0.87894,132.55,True
'2018-10-17T10:00:00',0.87888,0.879,0.87882,0.87891,136.39,0.87894,0.87907,0.87888,0.87898,154.29,False
'2018-10-17T10:01:00',0.87893,0.87899,0.87879,0.8788,155.17,0.879,0.87905,0.87887,0.87888,165.55,False
'2018-10-17T10:02:00',0.87881,0.87886,0.87877,0.87878,115.76,0.87887,0.87891,0.87883,0.87883,129.91,True
'2018-10-17T10:03:00',0.87878,0.87889,0.87876,0.87886,125.88,0.87883,0.87893,0.87882,0.8789,145.62,True
'2018-10-17T10:04:00',0.87886,0.87929,0.87883,0.87929,168.87,0.87891,0.87936,0.87887,0.87935,180.88,True
'2018-10-17T10:05:00',0.87929,0.87939,0.87906,0.87925,207.78,0.87935,0.87946,0.87914,0.87932,237.44,False
'2018-10-17T10:06:00',0.87926,0.87928,0.87908,0.87914,186.4,0.87932,0.87934,0.87914,0.8792,239.96,True
'2018-10-17T10:07:00',0.87913,0.8795,0.87913,0.87934,182.01,0.8792,0.87955,0.87919,0.8794,210.99,True
'2018-10-17T10:08:00',0.87935,0.87952,0.87921,0.87921,175.75,0.87942,0.87958,0.87926,0.87927,211.98,False
'2018-10-17T10:09:00',0.8792,0.87927,0.87897,0.87899,122.03,0.87925,0.87931,0.87902,0.87905,160.98,False
'2018-10-17T10:10:00',0.87899,0.87918,0.87897,0.87917,114.34,0.87903,0.87924,0.87903,0.87922,129.08,True
'2018-10-17T10:11:00',0.87917,0.87943,0.87916,0.87938,170.19,0.87922,0.87949,0.87921,0.87945,203.56,False
'2018-10-17T10:12:00',0.87938,0.8794,0.87908,0.87908,157.47,0.87945,0.87946,0.87914,0.87915,152.31,False
'2018-10-17T10:13:00',0.87908,0.87917,0.87902,0.87908,122.51,0.87915,0.87923,0.87909,0.87915,184.81,False
'2018-10-17T10:14:00',0.87907,0.87913,0.87903,0.87905,116.12,0.87915,0.8792,0.8791,0.87911,125.71,True
'2018-10-17T10:15:00',0.87905,0.87923,0.87899,0.87923,132.83,0.87911,0.8793,0.87905,0.87929,153.31,True
'2018-10-17T10:16:00',0.87922,0.87928,0.8792,0.8792,97.85,0.87929,0.87934,0.87926,0.87926,127.59,True
'2018-10-17T10:17:00',0.8792,0.87933,0.87917,0.8792,119.78,0.87927,0.87937,0.87924,0.87926,152.73,False
'2018-10-17T10:18:00',0.87923,0.87923,0.87911,0.87921,111.22,0.87927,0.87927,0.87915,0.87927,145.6,True
'2018-10-17T10:19:00',0.87919,0.87936,0.87916,0.87927,177.13,0.87925,0.87943,0.87924,0.87933,180.65,True
'2018-10-17T10:20:00',0.87925,0.87945,0.87925,0.87941,177.36,0.87932,0.87952,0.87932,0.87949,152.19,True
'2018-10-17T10:21:00',0.87942,0.8796,0.87941,0.87946,189.48,0.87949,0.87966,0.87948,0.87954,162.66,False
'2018-10-17T10:22:00',0.87946,0.87954,0.87941,0.87948,125.85,0.87953,0.8796,0.87948,0.87956,123.08,True
'2018-10-17T10:23:00',0.87948,0.87956,0.87943,0.87947,134.55,0.87957,0.87963,0.8795,0.87951,153.12,False
'2018-10-17T10:24:00',0.87943,0.87947,0.87934,0.87945,102.71,0.8795,0.87955,0.87942,0.87951,139.04,True
'2018-10-17T10:25:00',0.87944,0.87948,0.87937,0.87937,138.34,0.87952,0.87954,0.87943,0.87945,137.38,False
'2018-10-17T10:26:00',0.87938,0.87941,0.87937,0.87938,81.66,0.87945,0.87948,0.87944,0.87944,86.27,True
'2018-10-17T10:27:00',0.87938,0.87975,0.87937,0.87961,110.23,0.87944,0.87982,0.87944,0.87969,112.94,False
'2018-10-17T10:28:00',0.87963,0.87974,0.87957,0.87962,119.75,0.87969,0.87978,0.87964,0.8797,116.05,False
'2018-10-17T10:29:00',0.87962,0.87962,0.87933,0.87936,182.78,0.87968,0.87979,0.87942,0.87973,223.73,True
'2018-10-17T10:30:00',0.87936,0.88086,0.87936,0.88018,342.01,0.87973,0.88093,0.87969,0.88023,373.14,False
'2018-10-17T10:31:00',0.88015,0.88055,0.88011,0.88021,189.29,0.88024,0.88067,0.88019,0.88028,206.37,False
'2018-10-17T10:32:00',0.88026,0.88027,0.87974,0.87975,140.22,0.8803,0.88034,0.87981,0.87983,172.7,False
'2018-10-17T10:33:00',0.87977,0.88,0.87977,0.87997,139.53,0.87984,0.88005,0.87984,0.88004,140.41,True
'2018-10-17T10:34:00',0.87996,0.88016,0.87996,0.88016,108.31,0.88006,0.88022,0.88004,0.88021,117.68,True
'2018-10-17T10:35:00',0.88017,0.8803,0.88003,0.88008,185.74,0.88021,0.88036,0.88009,0.88015,186.62,False
'2018-10-17T10:36:00',0.88008,0.88015,0.87999,0.88007,93.13,0.88015,0.8802,0.88005,0.88012,103.35,True
'2018-10-17T10:37:00',0.88009,0.88025,0.88003,0.8801,234.39,0.88014,0.88033,0.88009,0.88016,194.15,False
'2018-10-17T10:38:00',0.8801,0.88019,0.88005,0.88009,112.47,0.88018,0.88027,0.88011,0.88018,98.28,True
'2018-10-17T10:39:00',0.8801,0.88037,0.8801,0.88029,149.29,0.88016,0.88043,0.88016,0.88037,107.66,False
'2018-10-17T10:40:00',0.88029,0.88032,0.88024,0.8803,149.22,0.88037,0.88038,0.88031,0.88036,113.12,False
'2018-10-17T10:41:00',0.88029,0.8803,0.88017,0.88018,131.2,0.88038,0.88038,0.88025,0.88026,123.28,False
'2018-10-17T10:42:00',0.88018,0.8803,0.88015,0.88019,149.4,0.88027,0.88037,0.8802,0.88026,134.97,False
'2018-10-17T10:43:00',0.88018,0.88019,0.88003,0.88005,106.19,0.88026,0.88026,0.88007,0.88012,96.82,False
'2018-10-17T10:44:00',0.88005,0.88006,0.87998,0.87998,85.11,0.88013,0.88013,0.88003,0.88004,81.34,False
'2018-10-17T10:45:00',0.87999,0.88001,0.87994,0.87996,96.94,0.88004,0.88007,0.88,0.88003,75.53,True
'2018-10-17T10:46:00',0.87997,0.88011,0.87992,0.87992,156.06,0.88003,0.88018,0.88,0.88,113.4,False
'2018-10-17T10:47:00',0.87993,0.87998,0.87989,0.87997,134.11,0.87999,0.88005,0.87995,0.88001,161.01,False
'2018-10-17T10:48:00',0.87994,0.87997,0.87987,0.87988,119.52,0.87998,0.88002,0.87994,0.87996,118.98,True
'2018-10-17T10:49:00',0.87989,0.87997,0.87988,0.87989,132.42,0.87996,0.88004,0.87995,0.87996,120.12,False
'2018-10-17T10:50:00',0.87989,0.87992,0.87985,0.87988,125.75,0.87996,0.88,0.87991,0.87996,106.92,False
'2018-10-17T10:51:00',0.8799,0.87992,0.87988,0.87991,115.42,0.87997,0.87998,0.87993,0.87997,80.72,True
'2018-10-17T10:52:00',0.87992,0.87997,0.8799,0.87996,76.34,0.87997,0.88003,0.87997,0.88001,82.57,True
'2018-10-17T10:53:00',0.87996,0.87999,0.87994,0.87998,55.65,0.88001,0.88005,0.87998,0.88005,52.23,True
'2018-10-17T10:54:00',0.87998,0.87999,0.87988,0.87988,105.87,0.88006,0.88007,0.87993,0.87994,103.09,False
'2018-10-17T10:55:00',0.87988,0.87994,0.87988,0.87993,91.35,0.87994,0.88001,0.87993,0.88,138.24,True
'2018-10-17T10:56:00',0.87993,0.88,0.87989,0.87991,132.25,0.88,0.88005,0.87994,0.87996,106.04,False
'2018-10-17T10:57:00',0.8799,0.87997,0.87989,0.87997,68.22,0.87996,0.88005,0.87995,0.88005,58.81,True
'2018-10-17T10:58:00',0.87997,0.87998,0.87993,0.87997,67.97,0.88006,0.88006,0.88001,0.88003,121.15,True
'2018-10-17T10:59:00',0.87997,0.88002,0.87987,0.87988,81.86,0.88002,0.88009,0.87991,0.87997,94.37,False
'2018-10-17T11:00:00',0.87988,0.87997,0.87974,0.87992,135.85,0.87997,0.88005,0.87987,0.87998,131.65,False
'2018-10-17T11:01:00',0.87992,0.87992,0.87987,0.8799,47.49,0.87997,0.87997,0.87992,0.87995,31.19,True
'2018-10-17T11:02:00',0.8799,0.87993,0.87987,0.8799,104.37,0.87996,0.88,0.87993,0.87997,87.84,True
'2018-10-17T11:03:00',0.87989,0.88001,0.87989,0.87994,90.29,0.87997,0.88008,0.87996,0.88001,83.85,True
'2018-10-17T11:04:00',0.87995,0.88002,0.87991,0.87992,155.84,0.88001,0.88008,0.87995,0.87997,140.21,False
'2018-10-17T11:05:00',0.87992,0.87996,0.87982,0.87982,141.39,0.87998,0.88003,0.87988,0.87988,154.48,False
'2018-10-17T11:06:00',0.87982,0.87987,0.87977,0.87979,201.31,0.87988,0.87993,0.87981,0.87983,188.6,False
'2018-10-17T11:07:00',0.87978,0.87983,0.87968,0.8797,183.89,0.87983,0.87991,0.87972,0.87974,155.46,False
'2018-10-17T11:08:00',0.87971,0.87972,0.87965,0.8797,80.24,0.87975,0.87978,0.87971,0.87974,93.43,True
'2018-10-17T11:09:00',0.87972,0.87983,0.8797,0.8798,122.61,0.87978,0.87991,0.87975,0.87988,132.49,False
'2018-10-17T11:10:00',0.87979,0.87983,0.87958,0.8796,145.84,0.87986,0.8799,0.87965,0.87967,131.16,False
'2018-10-17T11:11:00',0.8796,0.87972,0.8796,0.87972,141.38,0.87966,0.87979,0.87965,0.87978,142.42,True
'2018-10-17T11:12:00',0.87972,0.87974,0.87967,0.8797,145.68,0.87979,0.87982,0.87973,0.87979,91.34,True
'2018-10-17T11:13:00',0.87969,0.87982,0.87964,0.87981,155.2,0.87976,0.87989,0.87971,0.87989,162.43,True
'2018-10-17T11:14:00',0.87982,0.87985,0.87976,0.87977,102.43,0.8799,0.87991,0.87982,0.87985,120.3,False
'2018-10-17T11:15:00',0.87978,0.87978,0.87964,0.87967,103.55,0.87984,0.87986,0.87971,0.87972,107.83,False
'2018-10-17T11:16:00',0.87967,0.87972,0.87956,0.87963,121.54,0.87974,0.87978,0.87962,0.8797,97.9,True
'2018-10-17T11:17:00',0.87964,0.87978,0.8796,0.87974,123.59,0.87971,0.87985,0.87967,0.87981,89.26,True
'2018-10-17T11:18:00',0.87974,0.87987,0.87972,0.8798,105.1,0.87982,0.87993,0.87978,0.87986,105.65,False
'2018-10-17T11:19:00',0.87978,0.87978,0.87971,0.87974,82.08,0.87985,0.87985,0.87978,0.87981,60.6,True
'2018-10-17T11:20:00',0.87976,0.87987,0.87971,0.87983,112.6,0.87981,0.87994,0.87978,0.8799,110.76,False
'2018-10-17T11:21:00',0.87983,0.87983,0.87971,0.87974,94.96,0.87991,0.87991,0.87978,0.87979,125.7,True
'2018-10-17T11:22:00',0.87973,0.87985,0.87972,0.87985,65.68,0.8798,0.87993,0.87978,0.87993,73.64,True
'2018-10-17T11:23:00',0.87986,0.87995,0.87985,0.87988,40.83,0.87993,0.88001,0.87992,0.87993,47.21,False
'2018-10-17T11:24:00',0.87987,0.8799,0.87984,0.8799,60.21,0.87995,0.87997,0.8799,0.87996,56.95,True
'2018-10-17T11:25:00',0.87992,0.88003,0.87992,0.87998,77.7,0.87999,0.8801,0.87997,0.88005,74.43,False
'2018-10-17T11:26:00',0.87998,0.88001,0.87989,0.87994,106.38,0.88006,0.88007,0.87996,0.88001,100.95,False
'2018-10-17T11:27:00',0.87994,0.87994,0.87987,0.87989,62.17,0.88,0.88001,0.87993,0.87997,72.52,False
'2018-10-17T11:28:00',0.8799,0.87991,0.87975,0.87977,74.27,0.87997,0.87997,0.87982,0.87983,100.86,False
'2018-10-17T11:29:00',0.87976,0.87977,0.87966,0.87966,77.9,0.87982,0.87983,0.87972,0.87974,104.15,False
'2018-10-17T11:30:00',0.87966,0.87975,0.87964,0.87974,75.43,0.87974,0.87981,0.87972,0.87979,92.46,True
'2018-10-17T11:31:00',0.87972,0.87975,0.87969,0.87974,80.73,0.87978,0.87982,0.87975,0.87978,130.1,True
'2018-10-17T11:32:00',0.87973,0.87983,0.87965,0.87979,130.48,0.87978,0.87989,0.8797,0.87983,139.29,True
'2018-10-17T11:33:00',0.87979,0.87987,0.87977,0.87983,126.22,0.87984,0.87994,0.87984,0.87991,127.09,False
'2018-10-17T11:34:00',0.87983,0.87985,0.87974,0.87974,90.32,0.8799,0.87992,0.8798,0.87981,103.41,False
'2018-10-17T11:35:00',0.87973,0.87982,0.8797,0.87982,98.56,0.87981,0.87989,0.87978,0.87989,101.26,True
'2018-10-17T11:36:00',0.87983,0.87985,0.87975,0.87982,73.11,0.87989,0.8799,0.87981,0.87989,92.89,False
'2018-10-17T11:37:00',0.87981,0.87985,0.87975,0.87978,74.43,0.87989,0.8799,0.87982,0.87985,66.93,False
'2018-10-17T11:38:00',0.87982,0.87983,0.87973,0.87974,106.32,0.87987,0.8799,0.87978,0.87981,96.32,False
'2018-10-17T11:39:00',0.87975,0.87978,0.87968,0.87977,74.92,0.87982,0.87985,0.87975,0.87983,66.74,False
'2018-10-17T11:40:00',0.87977,0.87978,0.87969,0.87971,85.85,0.87984,0.87984,0.87976,0.87979,68.59,True
'2018-10-17T11:41:00',0.87971,0.87982,0.87971,0.87981,142.55,0.8798,0.8799,0.87979,0.87988,118.15,True
'2018-10-17T11:42:00',0.8798,0.87984,0.87977,0.87984,95.9,0.87988,0.87991,0.87982,0.87989,98.04,True
'2018-10-17T11:43:00',0.87986,0.87997,0.87978,0.87981,112.05,0.87992,0.88005,0.87984,0.87988,128.7,False
'2018-10-17T11:44:00',0.8798,0.87995,0.87977,0.87992,133.53,0.87987,0.88,0.87983,0.87999,144.69,True
'2018-10-17T11:45:00',0.87992,0.87999,0.87989,0.87995,115.76,0.88,0.88007,0.87995,0.88003,167.48,False
'2018-10-17T11:46:00',0.87997,0.87999,0.87993,0.87995,105.89,0.88003,0.88005,0.88,0.88003,135.59,True
'2018-10-17T11:47:00',0.87995,0.88002,0.87992,0.87994,122.01,0.88002,0.88008,0.87998,0.88,129.33,False
'2018-10-17T11:48:00',0.87993,0.87995,0.87985,0.87986,121.49,0.88,0.88001,0.87992,0.87992,150.03,False
'2018-10-17T11:49:00',0.87986,0.87991,0.87985,0.87991,61.26,0.87994,0.87997,0.87991,0.87996,96.76,True
'2018-10-17T11:50:00',0.87992,0.87992,0.87979,0.87979,55.93,0.87996,0.87998,0.87985,0.87985,112.28,False
'2018-10-17T11:51:00',0.8798,0.87982,0.87973,0.87973,44.36,0.87986,0.87986,0.87979,0.87979,74.65,False
'2018-10-17T11:52:00',0.87974,0.87976,0.87967,0.87974,118.36,0.87979,0.87981,0.87974,0.8798,196.4,True
'2018-10-17T11:53:00',0.87976,0.8799,0.87974,0.87988,78.74,0.8798,0.87998,0.8798,0.87994,128.76,True
'2018-10-17T11:54:00',0.87987,0.88012,0.87984,0.88005,117.15,0.87995,0.88019,0.87991,0.88013,132.15,True
'2018-10-17T11:55:00',0.88006,0.88017,0.88,0.88,139.33,0.88014,0.88025,0.88007,0.88007,204.04,False
'2018-10-17T11:56:00',0.88,0.88016,0.88,0.88004,78.77,0.88007,0.88022,0.88007,0.88012,119.84,False
'2018-10-17T11:57:00',0.88006,0.88009,0.88001,0.88006,131.19,0.88012,0.88016,0.88008,0.88014,133.93,True
'2018-10-17T11:58:00',0.8801,0.88027,0.8801,0.88025,182.7,0.88015,0.88034,0.88015,0.88033,134.69,False
'2018-10-17T11:59:00',0.88025,0.88026,0.88009,0.88012,157.36,0.88032,0.88034,0.88016,0.88018,178.63,False
'2018-10-17T12:00:00',0.88012,0.88012,0.88,0.88001,132.34,0.88019,0.88019,0.88008,0.88009,115.22,False
'2018-10-17T12:01:00',0.88001,0.88006,0.87997,0.88002,102.47,0.8801,0.88012,0.88004,0.88007,129.14,False
'2018-10-17T12:02:00',0.87999,0.88005,0.87995,0.87996,73.93,0.88006,0.88011,0.88003,0.88004,130.83,True
'2018-10-17T12:03:00',0.87998,0.88013,0.87991,0.88012,84.5,0.88004,0.88021,0.87997,0.88021,111.21,True
'2018-10-17T12:04:00',0.88016,0.88047,0.88016,0.88031,151.43,0.88022,0.88053,0.88022,0.88037,174.8,True
'2018-10-17T12:05:00',0.88031,0.88049,0.88029,0.88046,159.72,0.88038,0.88056,0.88037,0.88052,123.01,True
'2018-10-17T12:06:00',0.88045,0.88053,0.88035,0.88038,131.91,0.88053,0.8806,0.88043,0.88044,108.85,False
'2018-10-17T12:07:00',0.88038,0.88044,0.88032,0.88034,124.04,0.88045,0.88051,0.88038,0.88039,144.66,False
'2018-10-17T12:08:00',0.88034,0.88035,0.88026,0.88028,74.34,0.88041,0.88042,0.88034,0.88034,125.15,False
'2018-10-17T12:09:00',0.88027,0.88028,0.88016,0.88021,74.34,0.88034,0.88034,0.88024,0.88027,100.07,False
'2018-10-17T12:10:00',0.88021,0.88026,0.88012,0.88016,140.45,0.88028,0.88033,0.88019,0.88023,155.76,False
'2018-10-17T12:11:00',0.88018,0.88019,0.87997,0.88017,174.14,0.88024,0.88026,0.88004,0.88024,153.85,True
'2018-10-17T12:12:00',0.88015,0.88021,0.88012,0.88013,90.81,0.88023,0.88028,0.88018,0.88019,74.17,False
'2018-10-17T12:13:00',0.88012,0.88016,0.88,0.88,98.07,0.88019,0.88022,0.88007,0.88007,71.88,False
'2018-10-17T12:14:00',0.88,0.88006,0.87997,0.87999,122.56,0.88008,0.88014,0.88004,0.88006,105.12,False
'2018-10-17T12:15:00',0.87998,0.88006,0.87994,0.87997,101.13,0.88006,0.88013,0.88,0.88005,98.4,False
'2018-10-17T12:16:00',0.87996,0.88001,0.87994,0.87998,99.9,0.88005,0.88008,0.88,0.88006,75.01,False
'2018-10-17T12:17:00',0.87998,0.87999,0.87993,0.87998,110.65,0.88006,0.88006,0.88001,0.88005,102.04,True
'2018-10-17T12:18:00',0.87999,0.88007,0.87996,0.88005,88.82,0.88007,0.88013,0.88003,0.8801,78.65,False
'2018-10-17T12:19:00',0.88003,0.88003,0.8799,0.87997,96.1,0.88009,0.88009,0.87996,0.88004,85.91,False
'2018-10-17T12:20:00',0.87997,0.87998,0.87986,0.87988,152.83,0.88005,0.88006,0.87991,0.87996,157.72,False
'2018-10-17T12:21:00',0.87987,0.87988,0.87975,0.87975,118.66,0.87995,0.87995,0.87983,0.87983,78.83,False
'2018-10-17T12:22:00',0.87976,0.87981,0.87969,0.87969,107.61,0.87983,0.87987,0.87976,0.87976,99.07,False
'2018-10-17T12:23:00',0.87969,0.87971,0.87966,0.8797,75.28,0.87976,0.87979,0.87972,0.87978,58.02,True
'2018-10-17T12:24:00',0.8797,0.87973,0.87961,0.87965,167.56,0.87976,0.8798,0.87967,0.87971,113.88,False
'2018-10-17T12:25:00',0.87965,0.87969,0.87964,0.87966,120.63,0.87973,0.87976,0.8797,0.87971,71.91,True
'2018-10-17T12:26:00',0.87966,0.87972,0.87957,0.87958,132.94,0.87972,0.87976,0.87963,0.87965,89.34,False
'2018-10-17T12:27:00',0.87959,0.87961,0.8795,0.87951,131.83,0.87965,0.87968,0.87957,0.87959,97.39,True
'2018-10-17T12:28:00',0.87951,0.87965,0.8795,0.8796,169.12,0.87959,0.87973,0.87957,0.87967,152.15,True
'2018-10-17T12:29:00',0.8796,0.87966,0.87952,0.87959,202.2,0.87966,0.87973,0.87959,0.87965,135.85,False
'2018-10-17T12:30:00',0.87958,0.87964,0.87956,0.87964,179.02,0.87965,0.87971,0.87963,0.87971,129.28,True
'2018-10-17T12:31:00',0.87967,0.87967,0.87948,0.87951,178.23,0.87972,0.87973,0.87954,0.87958,150.2,False
'2018-10-17T12:32:00',0.8795,0.87957,0.87948,0.87955,125.22,0.87956,0.87964,0.87952,0.8796,101.02,True
'2018-10-17T12:33:00',0.87955,0.87958,0.87953,0.87955,79.51,0.87961,0.87964,0.87958,0.87961,96.33,False
'2018-10-17T12:34:00',0.87955,0.87956,0.87948,0.87949,76.37,0.8796,0.87961,0.87954,0.87956,118.13,True
'2018-10-17T12:35:00',0.87949,0.87956,0.87949,0.87952,85.77,0.87955,0.87962,0.87955,0.8796,105.43,False
'2018-10-17T12:36:00',0.87953,0.87953,0.87942,0.87946,80.51,0.8796,0.8796,0.87949,0.87951,79.45,False
'2018-10-17T12:37:00',0.87945,0.87953,0.87939,0.87948,130.02,0.87951,0.87959,0.87946,0.87956,173.06,True
'2018-10-17T12:38:00',0.87946,0.87962,0.87944,0.87958,161.74,0.87955,0.8797,0.87952,0.87966,163.34,False
'2018-10-17T12:39:00',0.87958,0.87961,0.8795,0.87953,165.82,0.87964,0.87968,0.87957,0.87962,133.42,False
'2018-10-17T12:40:00',0.87953,0.87957,0.87951,0.87955,138.92,0.87961,0.87965,0.87959,0.87963,73.11,False
'2018-10-17T12:41:00',0.87955,0.87955,0.87949,0.87951,75.21,0.87963,0.87963,0.87955,0.87959,45.81,False
'2018-10-17T12:42:00',0.8795,0.87955,0.87949,0.87953,96.02,0.87958,0.87963,0.87957,0.87961,68.58,True
'2018-10-17T12:43:00',0.87952,0.87961,0.87948,0.87949,118.99,0.8796,0.87967,0.87954,0.87956,103.29,False
'2018-10-17T12:44:00',0.87948,0.87955,0.87948,0.87951,133.4,0.87955,0.87963,0.87955,0.87958,88.03,True
'2018-10-17T12:45:00',0.87951,0.87959,0.87948,0.87959,127.31,0.87957,0.87967,0.87955,0.87967,80.9,False
'2018-10-17T12:46:00',0.87959,0.87959,0.8795,0.87957,133.83,0.87967,0.87967,0.87957,0.87965,92.44,True
'2018-10-17T12:47:00',0.87957,0.8797,0.87957,0.87969,80.93,0.87965,0.87976,0.87963,0.87975,76.72,True
'2018-10-17T12:48:00',0.87967,0.87988,0.87967,0.87987,141.08,0.87974,0.87996,0.87972,0.87994,138.87,False
'2018-10-17T12:49:00',0.87987,0.87987,0.87963,0.87971,159.72,0.87992,0.87993,0.87971,0.87977,112.17,False
'2018-10-17T12:50:00',0.87969,0.87974,0.87951,0.87951,159.71,0.87977,0.8798,0.87958,0.87958,136.85,False
'2018-10-17T12:51:00',0.87951,0.87963,0.87946,0.87961,139.52,0.87958,0.87969,0.87953,0.87967,178.86,True
'2018-10-17T12:52:00',0.87959,0.87964,0.87954,0.87956,96.07,0.87967,0.87971,0.87961,0.87963,153.33,True
'2018-10-17T12:53:00',0.87955,0.87965,0.8795,0.8795,131.1,0.87963,0.87972,0.87955,0.87956,134.26,False
'2018-10-17T12:54:00',0.87952,0.87953,0.87938,0.87941,156.05,0.87957,0.8796,0.87943,0.87948,183.34,False
'2018-10-17T12:55:00',0.87941,0.8795,0.87933,0.87947,186.8,0.87948,0.87956,0.87938,0.87955,188.21,True
'2018-10-17T12:56:00',0.87947,0.87958,0.87946,0.87957,160.49,0.87953,0.87966,0.87952,0.87963,130.55,True
'2018-10-17T12:57:00',0.87955,0.87959,0.87941,0.8795,194.15,0.87961,0.87966,0.87947,0.87957,132.3,False
'2018-10-17T12:58:00',0.87952,0.87955,0.87941,0.87944,165.13,0.87958,0.87963,0.87948,0.87952,144.57,False
'2018-10-17T12:59:00',0.87946,0.87946,0.87919,0.87924,128.89,0.87952,0.87955,0.87927,0.87929,123.68,False
'2018-10-17T13:00:00',0.87924,0.87926,0.87912,0.87915,176.79,0.87933,0.87934,0.8792,0.87921,157.29,True
'2018-10-17T13:01:00',0.87915,0.87931,0.87912,0.87929,122.83,0.87923,0.87938,0.87919,0.87935,98.64,False
'2018-10-17T13:02:00',0.87931,0.87931,0.87901,0.87911,136.27,0.87936,0.87936,0.87907,0.87918,142.13,False
'2018-10-17T13:03:00',0.8791,0.87915,0.87902,0.87903,135.4,0.87918,0.87921,0.8791,0.8791,171.56,True
'2018-10-17T13:04:00',0.87906,0.87918,0.879,0.87914,158.63,0.87913,0.87923,0.87908,0.87919,180.88,True
'2018-10-17T13:05:00',0.87913,0.87931,0.87913,0.87921,168.75,0.87919,0.87938,0.87919,0.87929,184.04,False
'2018-10-17T13:06:00',0.87921,0.87929,0.87917,0.87923,167.33,0.87931,0.87937,0.87926,0.87932,178.72,True
'2018-10-17T13:07:00',0.87923,0.87937,0.87923,0.87929,199.47,0.8793,0.87944,0.8793,0.87936,132.34,False
'2018-10-17T13:08:00',0.87928,0.87934,0.87926,0.87928,87.2,0.87935,0.8794,0.87933,0.87936,99.44,True
'2018-10-17T13:09:00',0.87928,0.87937,0.87927,0.87931,145.49,0.87936,0.87945,0.87936,0.8794,186.17,False
'2018-10-17T13:10:00',0.87932,0.87932,0.87921,0.87927,137.78,0.87941,0.87941,0.87928,0.87935,139.7,True
'2018-10-17T13:11:00',0.87929,0.87946,0.87923,0.87946,139.72,0.87935,0.87954,0.8793,0.87954,129.59,True
'2018-10-17T13:12:00',0.87947,0.87975,0.87947,0.87959,140.0,0.87954,0.8798,0.87954,0.87966,121.53,False
'2018-10-17T13:13:00',0.87959,0.87971,0.87956,0.87971,202.18,0.87965,0.87979,0.87962,0.87977,191.63,True
'2018-10-17T13:14:00',0.87971,0.88003,0.87967,0.87987,164.07,0.87978,0.8801,0.87973,0.87993,157.83,False
'2018-10-17T13:15:00',0.87986,0.87996,0.87981,0.87986,151.55,0.87993,0.88003,0.87988,0.87993,175.71,True
'2018-10-17T13:16:00',0.87987,0.87997,0.8798,0.87989,173.8,0.87993,0.88003,0.87986,0.87997,189.07,False
'2018-10-17T13:17:00',0.87988,0.87994,0.87974,0.87978,137.89,0.87997,0.88001,0.87981,0.87984,185.93,False
'2018-10-17T13:18:00',0.87977,0.87983,0.87961,0.87964,91.82,0.87984,0.87989,0.87969,0.87971,109.95,False
'2018-10-17T13:19:00',0.87964,0.87965,0.87952,0.87954,144.28,0.87972,0.87973,0.87958,0.87962,167.56,True
'2018-10-17T13:20:00',0.87954,0.87977,0.87938,0.87947,188.25,0.87962,0.87985,0.87944,0.87951,188.92,False
'2018-10-17T13:21:00',0.87945,0.87961,0.87923,0.8796,259.87,0.87951,0.87969,0.87931,0.87968,260.35,False
'2018-10-17T13:22:00',0.87959,0.87961,0.87948,0.87959,245.31,0.87967,0.87967,0.87954,0.87967,160.32,True
'2018-10-17T13:23:00',0.87958,0.87966,0.87947,0.87952,236.41,0.87964,0.87973,0.87954,0.8796,198.53,False
'2018-10-17T13:24:00',0.87951,0.8796,0.87943,0.8796,156.03,0.87959,0.87964,0.87949,0.87964,218.23,True
'2018-10-17T13:25:00',0.8796,0.87965,0.87954,0.87963,109.42,0.87964,0.87972,0.87962,0.87969,141.45,True
'2018-10-17T13:26:00',0.87962,0.87966,0.87953,0.87962,117.19,0.87968,0.87972,0.87961,0.87969,138.18,False
'2018-10-17T13:27:00',0.87961,0.87963,0.87945,0.87945,182.68,0.87969,0.87971,0.87951,0.87951,166.37,True
'2018-10-17T13:28:00',0.87945,0.87972,0.87945,0.87972,149.6,0.87953,0.8798,0.87951,0.87977,119.0,True
'2018-10-17T13:29:00',0.8797,0.87989,0.8797,0.87988,161.18,0.87978,0.87997,0.87978,0.87996,144.43,True
'2018-10-17T13:30:00',0.87988,0.87998,0.87986,0.87997,129.32,0.87996,0.88003,0.87992,0.88002,140.62,False
'2018-10-17T13:31:00',0.87996,0.87997,0.8799,0.87995,106.65,0.88002,0.88002,0.87996,0.88,120.41,True
'2018-10-17T13:32:00',0.87994,0.88013,0.87983,0.88009,108.66,0.88,0.8802,0.87989,0.88016,134.6,True
'2018-10-17T13:33:00',0.88014,0.88021,0.87987,0.87998,154.89,0.8802,0.88027,0.87994,0.88007,173.29,False
'2018-10-17T13:34:00',0.87999,0.88009,0.87996,0.88006,124.83,0.88005,0.88014,0.88002,0.88012,169.95,True
'2018-10-17T13:35:00',0.88005,0.88019,0.88005,0.88012,98.92,0.88011,0.88027,0.8801,0.88021,133.95,True
'2018-10-17T13:36:00',0.88012,0.88027,0.88012,0.88023,118.5,0.88021,0.88033,0.8802,0.8803,121.6,True
'2018-10-17T13:37:00',0.88023,0.88032,0.88013,0.88026,117.13,0.8803,0.88037,0.8802,0.88032,154.55,False
'2018-10-17T13:38:00',0.88027,0.88029,0.88014,0.88022,109.63,0.88032,0.88035,0.88021,0.88028,187.59,False
'2018-10-17T13:39:00',0.88022,0.88023,0.88003,0.88009,149.47,0.88027,0.88028,0.8801,0.88015,207.99,False
'2018-10-17T13:40:00',0.88008,0.88015,0.88,0.88006,107.32,0.88016,0.88021,0.88007,0.88013,139.17,True
'2018-10-17T13:41:00',0.88006,0.88021,0.87998,0.88014,152.65,0.88015,0.88027,0.88006,0.8802,207.9,True
'2018-10-17T13:42:00',0.88013,0.88024,0.88013,0.8802,97.49,0.88021,0.88032,0.88017,0.88027,116.29,False
'2018-10-17T13:43:00',0.88018,0.88022,0.88008,0.88021,70.12,0.88023,0.88029,0.88014,0.88027,120.65,True
'2018-10-17T13:44:00',0.88021,0.88033,0.88005,0.88007,117.56,0.88029,0.88037,0.88011,0.88013,192.99,False
'2018-10-17T13:45:00',0.88007,0.88019,0.88002,0.88007,111.6,0.88013,0.88025,0.88008,0.88013,175.05,False
'2018-10-17T13:46:00',0.88008,0.88014,0.88001,0.88009,130.73,0.88015,0.88018,0.88008,0.88016,179.81,True
'2018-10-17T13:47:00',0.8801,0.88017,0.88002,0.88003,105.78,0.88016,0.88024,0.88009,0.8801,162.94,False
'2018-10-17T13:48:00',0.88005,0.88012,0.87997,0.88001,111.59,0.8801,0.88018,0.88002,0.88009,159.55,False
'2018-10-17T13:49:00',0.88001,0.8801,0.88,0.88008,125.85,0.88009,0.88018,0.88007,0.88013,157.49,False
'2018-10-17T13:50:00',0.88007,0.8801,0.88,0.88004,104.2,0.88015,0.88017,0.88007,0.88011,183.89,True
'2018-10-17T13:51:00',0.88005,0.88014,0.88002,0.88006,118.98,0.88011,0.88022,0.88009,0.88013,186.28,False
'2018-10-17T13:52:00',0.88005,0.88011,0.87991,0.87995,87.77,0.88013,0.88017,0.87997,0.87999,135.5,False
'2018-10-17T13:53:00',0.87993,0.87998,0.8799,0.87997,55.41,0.87999,0.88003,0.87996,0.88003,80.27,True
'2018-10-17T13:54:00',0.87999,0.88003,0.87994,0.87995,119.87,0.88004,0.88011,0.88001,0.88002,160.54,True
'2018-10-17T13:55:00',0.87996,0.88004,0.87974,0.87978,141.64,0.88003,0.8801,0.8798,0.87986,186.68,False
'2018-10-17T13:56:00',0.8798,0.87986,0.87965,0.87968,142.49,0.87986,0.87993,0.87972,0.87974,169.85,False
'2018-10-17T13:57:00',0.8797,0.87977,0.87961,0.87967,122.42,0.87975,0.87981,0.87967,0.87972,183.86,False
'2018-10-17T13:58:00',0.87965,0.87968,0.8796,0.87966,102.76,0.87972,0.87973,0.87967,0.87972,149.07,True
'2018-10-17T13:59:00',0.87964,0.87973,0.87964,0.87972,87.42,0.87971,0.8798,0.87971,0.87979,121.47,False
'2018-10-17T14:00:00',0.87971,0.87971,0.8796,0.87963,134.0,0.87977,0.87977,0.87966,0.8797,188.9,True
'2018-10-17T14:01:00',0.87963,0.87978,0.87962,0.87971,133.01,0.87971,0.87984,0.87969,0.87977,182.8,False
'2018-10-17T14:02:00',0.87971,0.87973,0.87955,0.87962,123.68,0.87977,0.87978,0.87962,0.87968,141.75,True
'2018-10-17T14:03:00',0.87965,0.87978,0.87959,0.87977,126.18,0.87971,0.87984,0.87964,0.87984,139.44,True
'2018-10-17T14:04:00',0.87977,0.87994,0.87976,0.87994,83.04,0.87984,0.88,0.87983,0.88,92.46,True
'2018-10-17T14:05:00',0.87994,0.88002,0.87992,0.87995,106.2,0.88,0.88009,0.87998,0.88003,109.34,False
'2018-10-17T14:06:00',0.87996,0.88,0.87995,0.87997,79.43,0.88004,0.88007,0.88001,0.88005,99.81,False
'2018-10-17T14:07:00',0.87996,0.87997,0.8798,0.87982,102.61,0.88004,0.88005,0.87986,0.87988,102.14,False
'2018-10-17T14:08:00',0.87981,0.87982,0.87955,0.87955,78.27,0.87989,0.8799,0.87961,0.87961,98.67,False
'2018-10-17T14:09:00',0.87954,0.8796,0.87946,0.87947,78.36,0.87961,0.87966,0.87953,0.87953,91.95,True
'2018-10-17T14:10:00',0.8795,0.87965,0.87949,0.87965,62.79,0.87955,0.8797,0.87955,0.8797,102.92,True
'2018-10-17T14:11:00',0.87963,0.87965,0.87954,0.87959,50.52,0.8797,0.87971,0.87961,0.87965,90.62,True
'2018-10-17T14:12:00',0.87959,0.8797,0.87958,0.87964,72.16,0.87965,0.87976,0.87965,0.8797,96.35,False
'2018-10-17T14:13:00',0.87963,0.87968,0.87949,0.87949,83.53,0.8797,0.87974,0.87955,0.87955,112.43,False
'2018-10-17T14:14:00',0.87948,0.87952,0.87938,0.87939,75.37,0.87955,0.87959,0.87944,0.87945,95.35,False
'2018-10-17T14:15:00',0.87941,0.87944,0.87932,0.8794,114.94,0.87945,0.87951,0.87939,0.87946,155.2,True
'2018-10-17T14:16:00',0.87941,0.87947,0.87925,0.87928,127.4,0.87947,0.87952,0.87932,0.87933,162.86,False
'2018-10-17T14:17:00',0.87926,0.87947,0.87924,0.87947,128.17,0.87931,0.87952,0.8793,0.87951,176.34,False
'2018-10-17T14:18:00',0.87944,0.87947,0.87935,0.8794,121.96,0.87951,0.87952,0.87942,0.87947,159.39,False
'2018-10-17T14:19:00',0.87939,0.87944,0.87925,0.87931,100.88,0.87947,0.8795,0.8793,0.87937,134.47,False
'2018-10-17T14:20:00',0.87932,0.87937,0.87924,0.87931,118.96,0.87937,0.87941,0.87931,0.87937,199.83,True
'2018-10-17T14:21:00',0.87929,0.87944,0.87926,0.8794,100.38,0.87936,0.8795,0.87932,0.87947,148.98,True
'2018-10-17T14:22:00',0.87941,0.87944,0.87935,0.87939,99.84,0.87949,0.87951,0.87942,0.87945,143.9,True
'2018-10-17T14:23:00',0.87939,0.87953,0.87936,0.8795,110.7,0.87944,0.8796,0.87942,0.87958,136.53,False
'2018-10-17T14:24:00',0.87949,0.87952,0.87941,0.87943,117.39,0.87957,0.87957,0.87948,0.8795,105.98,False
'2018-10-17T14:25:00',0.87941,0.87943,0.87927,0.87931,111.35,0.87948,0.8795,0.87934,0.87938,94.82,False
'2018-10-17T14:26:00',0.8793,0.87935,0.87924,0.87925,127.41,0.87937,0.87941,0.87929,0.87931,103.1,True
'2018-10-17T14:27:00',0.87926,0.87938,0.87926,0.87926,94.57,0.87933,0.87946,0.87931,0.87931,82.93,True
'2018-10-17T14:28:00',0.87925,0.87942,0.87925,0.87933,81.87,0.87931,0.8795,0.87931,0.87939,73.15,False
'2018-10-17T14:29:00',0.87933,0.87933,0.87924,0.87925,93.61,0.87941,0.87942,0.8793,0.87937,81.65,True
'2018-10-17T14:30:00',0.87925,0.87944,0.87924,0.87932,108.41,0.87938,0.8795,0.87933,0.87941,120.79,False
'2018-10-17T14:31:00',0.87933,0.87941,0.87927,0.87927,97.09,0.87942,0.87948,0.87931,0.87931,101.19,False
'2018-10-17T14:32:00',0.87923,0.87924,0.87912,0.87914,117.06,0.87929,0.87929,0.87918,0.87921,121.49,True
'2018-10-17T14:33:00',0.87915,0.87926,0.8791,0.87921,128.28,0.8792,0.87933,0.87914,0.87928,131.0,False
'2018-10-17T14:34:00',0.8792,0.87926,0.87917,0.87923,133.23,0.87927,0.87932,0.87924,0.87931,131.57,True
'2018-10-17T14:35:00',0.87925,0.87936,0.87918,0.87934,112.3,0.87931,0.87943,0.87923,0.87939,166.19,True
'2018-10-17T14:36:00',0.87936,0.87944,0.87932,0.87944,109.04,0.87942,0.87952,0.87938,0.87952,160.83,True
'2018-10-17T14:37:00',0.87944,0.8795,0.87941,0.87948,75.59,0.87952,0.87956,0.87948,0.87955,92.01,False
'2018-10-17T14:38:00',0.87947,0.87949,0.87941,0.87944,100.7,0.87955,0.87955,0.87948,0.87952,107.48,True
'2018-10-17T14:39:00',0.87946,0.87953,0.87942,0.87945,93.68,0.87952,0.8796,0.87948,0.8795,92.04,False
'2018-10-17T14:40:00',0.87945,0.87947,0.87934,0.87935,139.3,0.87949,0.87953,0.87939,0.87939,116.43,False
'2018-10-17T14:41:00',0.87932,0.87941,0.8793,0.87941,116.44,0.8794,0.87948,0.87938,0.87947,120.66,True
'2018-10-17T14:42:00',0.87941,0.87949,0.87941,0.87944,89.01,0.87947,0.87954,0.87947,0.8795,68.03,True
'2018-10-17T14:43:00',0.87944,0.87959,0.87941,0.87945,162.26,0.87948,0.87965,0.87948,0.87953,147.19,False
'2018-10-17T14:44:00',0.87947,0.87952,0.87936,0.87943,119.81,0.87953,0.87958,0.87943,0.87948,146.01,True
'2018-10-17T14:45:00',0.87942,0.87954,0.87926,0.8793,149.81,0.8795,0.87961,0.87934,0.87937,176.29,False
'2018-10-17T14:46:00',0.87929,0.87944,0.87929,0.87942,129.28,0.87936,0.87952,0.87936,0.87949,159.43,True
'2018-10-17T14:47:00',0.87943,0.87962,0.87943,0.8796,119.66,0.87949,0.87968,0.87949,0.87966,138.12,True
'2018-10-17T14:48:00',0.8796,0.87967,0.87946,0.87948,117.68,0.87966,0.87974,0.87952,0.87954,114.16,False
'2018-10-17T14:49:00',0.87949,0.87956,0.87937,0.87937,97.48,0.87954,0.87962,0.87942,0.87942,121.14,False
'2018-10-17T14:50:00',0.87936,0.87942,0.87933,0.87939,76.37,0.87942,0.87948,0.8794,0.87943,111.37,False
'2018-10-17T14:51:00',0.87937,0.8794,0.87926,0.87929,102.74,0.87942,0.87947,0.87934,0.87935,137.03,False
'2018-10-17T14:52:00',0.87928,0.87929,0.87921,0.87928,87.0,0.87935,0.87935,0.87927,0.87932,169.04,True
'2018-10-17T14:53:00',0.87927,0.87943,0.87926,0.87941,113.88,0.87933,0.8795,0.87932,0.87949,135.51,True
'2018-10-17T14:54:00',0.87939,0.87946,0.87937,0.87942,106.93,0.87948,0.87952,0.87941,0.87949,125.3,True
'2018-10-17T14:55:00',0.87942,0.87962,0.87941,0.87962,104.1,0.87949,0.87968,0.87947,0.87968,113.3,True
'2018-10-17T14:56:00',0.87963,0.87968,0.87956,0.87961,126.14,0.87969,0.87975,0.87962,0.87968,154.89,False
'2018-10-17T14:57:00',0.87961,0.87967,0.8796,0.87966,89.15,0.87968,0.87974,0.87966,0.87972,114.03,True
'2018-10-17T14:58:00',0.87968,0.87975,0.87964,0.87965,94.35,0.87972,0.87981,0.87969,0.87973,122.44,False
'2018-10-17T14:59:00',0.87966,0.87968,0.87947,0.87961,122.84,0.87973,0.87974,0.87952,0.87968,120.31,False
'2018-10-17T15:00:00',0.8796,0.87967,0.8795,0.87955,141.9,0.87965,0.87975,0.87956,0.87962,131.24,False
'2018-10-17T15:01:00',0.87953,0.87964,0.87946,0.87964,185.89,0.87961,0.87971,0.87953,0.87971,153.82,True
'2018-10-17T15:02:00',0.87965,0.87975,0.87964,0.87969,146.23,0.87971,0.87982,0.87969,0.87977,134.64,True
'2018-10-17T15:03:00',0.87969,0.87982,0.87968,0.87972,161.37,0.87978,0.87989,0.87975,0.8798,152.95,False
'2018-10-17T15:04:00',0.87973,0.87973,0.87965,0.87968,64.13,0.87981,0.87981,0.87972,0.87976,69.96,False
'2018-10-17T15:05:00',0.87969,0.87973,0.8796,0.87973,94.99,0.87977,0.87977,0.87967,0.87977,104.83,False
'2018-10-17T15:06:00',0.87972,0.87973,0.87964,0.87964,72.99,0.87976,0.87977,0.87972,0.87972,92.01,False
'2018-10-17T15:07:00',0.87964,0.87972,0.87962,0.87969,117.49,0.87972,0.87979,0.8797,0.87977,144.76,True
'2018-10-17T15:08:00',0.8797,0.87984,0.8797,0.87981,100.13,0.87977,0.87992,0.87976,0.87989,97.97,True
'2018-10-17T15:09:00',0.87982,0.87985,0.87976,0.87979,90.64,0.87989,0.87991,0.87984,0.87986,149.54,True
'2018-10-17T15:10:00',0.87979,0.87986,0.87973,0.87979,94.71,0.87986,0.87992,0.87979,0.87988,118.16,False
'2018-10-17T15:11:00',0.8798,0.8798,0.8797,0.87972,108.57,0.87988,0.87988,0.87976,0.87978,101.81,False
'2018-10-17T15:12:00',0.8797,0.87973,0.87956,0.87961,119.43,0.87979,0.87979,0.87962,0.87967,107.34,False
'2018-10-17T15:13:00',0.87961,0.87961,0.87948,0.87949,118.76,0.87968,0.87968,0.87955,0.87957,77.95,False
'2018-10-17T15:14:00',0.87951,0.87957,0.87948,0.87948,113.57,0.87958,0.87964,0.87955,0.87956,115.72,False
'2018-10-17T15:15:00',0.87949,0.87953,0.87946,0.87947,156.36,0.87956,0.8796,0.87953,0.87955,112.76,False
'2018-10-17T15:16:00',0.87947,0.87951,0.87939,0.87941,152.97,0.87955,0.87957,0.87946,0.87949,103.7,False
'2018-10-17T15:17:00',0.8794,0.87944,0.87933,0.87933,100.5,0.87948,0.87952,0.8794,0.87941,77.12,False
'2018-10-17T15:18:00',0.87933,0.87937,0.87926,0.87935,189.86,0.87941,0.87943,0.87932,0.8794,157.38,True
'2018-10-17T15:19:00',0.87935,0.87941,0.87922,0.87922,188.14,0.87942,0.87949,0.87929,0.87929,177.7,False
'2018-10-17T15:20:00',0.87921,0.87921,0.87885,0.87886,216.21,0.87929,0.87929,0.87893,0.87894,208.25,True
'2018-10-17T15:21:00',0.87888,0.87927,0.87888,0.87916,173.2,0.87895,0.87934,0.87895,0.87925,193.07,True
'2018-10-17T15:22:00',0.87916,0.87929,0.87908,0.87923,142.19,0.87925,0.87938,0.87915,0.87929,152.19,True
'2018-10-17T15:23:00',0.87921,0.87932,0.87915,0.87932,102.76,0.87927,0.8794,0.87922,0.87939,128.68,True
'2018-10-17T15:24:00',0.87933,0.87946,0.87929,0.87934,201.07,0.8794,0.87952,0.87937,0.87943,212.61,False
'2018-10-17T15:25:00',0.87935,0.87935,0.87921,0.87924,95.67,0.87941,0.87941,0.87928,0.8793,137.32,False
'2018-10-17T15:26:00',0.87926,0.87927,0.8792,0.87925,90.0,0.87931,0.87933,0.87927,0.87933,108.39,False
'2018-10-17T15:27:00',0.87924,0.87925,0.87913,0.87913,137.31,0.87933,0.87933,0.8792,0.8792,169.78,False
'2018-10-17T15:28:00',0.87913,0.87918,0.87909,0.87915,95.2,0.87919,0.87924,0.87917,0.87922,145.69,False
'2018-10-17T15:29:00',0.87914,0.87918,0.87907,0.87909,92.43,0.87921,0.87923,0.87913,0.87914,79.0,False
'2018-10-17T15:30:00',0.87907,0.87912,0.87903,0.87907,136.17,0.87914,0.87919,0.8791,0.87914,104.53,True
'2018-10-17T15:31:00',0.87908,0.87935,0.87897,0.87934,187.37,0.87913,0.87942,0.87903,0.87942,150.13,True
'2018-10-17T15:32:00',0.87935,0.87981,0.87932,0.87976,275.66,0.87943,0.87987,0.87939,0.87983,200.28,True
'2018-10-17T15:33:00',0.87976,0.87984,0.87962,0.87971,278.46,0.87981,0.87991,0.8797,0.87978,195.24,True
'2018-10-17T15:34:00',0.87971,0.87987,0.87971,0.87986,273.94,0.87978,0.87994,0.87976,0.87994,165.07,True
'2018-10-17T15:35:00',0.87986,0.8799,0.87974,0.87978,204.66,0.87991,0.87998,0.8798,0.87985,135.76,False
'2018-10-17T15:36:00',0.87976,0.87977,0.87966,0.87974,183.24,0.87983,0.87983,0.87973,0.87982,118.19,True
'2018-10-17T15:37:00',0.87973,0.87985,0.87973,0.87977,208.45,0.87982,0.87991,0.87981,0.87985,145.4,False
'2018-10-17T15:38:00',0.87978,0.87982,0.87969,0.87971,126.7,0.87983,0.87989,0.87975,0.87979,87.89,False
'2018-10-17T15:39:00',0.87973,0.87975,0.8796,0.87961,103.64,0.87979,0.87981,0.87967,0.8797,89.12,False
'2018-10-17T15:40:00',0.87962,0.87966,0.87954,0.87966,121.0,0.87968,0.87973,0.87962,0.87973,119.0,True
'2018-10-17T15:41:00',0.87966,0.87968,0.87955,0.87956,130.85,0.87973,0.87974,0.87962,0.87964,161.04,False
'2018-10-17T15:42:00',0.87956,0.87956,0.87945,0.87945,117.08,0.87964,0.87964,0.87952,0.87953,98.52,False
'2018-10-17T15:43:00',0.87946,0.87948,0.8793,0.8793,127.25,0.87952,0.87956,0.87937,0.87939,119.59,False
'2018-10-17T15:44:00',0.8793,0.87936,0.87921,0.87925,125.09,0.87938,0.87943,0.87928,0.87933,126.09,False
'2018-10-17T15:45:00',0.87924,0.87927,0.8791,0.87925,166.14,0.87932,0.87935,0.87917,0.87933,119.25,True
'2018-10-17T15:46:00',0.87928,0.8793,0.87917,0.87927,150.59,0.87934,0.87937,0.87923,0.87934,137.5,True
'2018-10-17T15:47:00',0.87929,0.87934,0.87913,0.87919,113.48,0.87935,0.8794,0.87919,0.87925,103.81,False
'2018-10-17T15:48:00',0.87917,0.8793,0.87917,0.87926,144.87,0.87925,0.87936,0.87924,0.87933,132.27,False
'2018-10-17T15:49:00',0.87926,0.8793,0.87908,0.87913,154.71,0.87933,0.87936,0.87914,0.8792,146.19,False
'2018-10-17T15:50:00',0.87917,0.87922,0.87889,0.87892,159.43,0.87923,0.87928,0.87896,0.87899,138.14,False
'2018-10-17T15:51:00',0.87894,0.87894,0.87871,0.87885,141.32,0.879,0.879,0.87877,0.8789,162.76,False
'2018-10-17T15:52:00',0.87882,0.87882,0.87869,0.87877,127.27,0.8789,0.8789,0.87876,0.87884,144.58,False
'2018-10-17T15:53:00',0.87878,0.87882,0.87865,0.87878,141.0,0.87885,0.87889,0.87872,0.87886,142.15,True
'2018-10-17T15:54:00',0.87877,0.87889,0.87871,0.87887,110.82,0.87883,0.87895,0.87878,0.87893,121.71,True
'2018-10-17T15:55:00',0.87887,0.87896,0.87886,0.87891,142.63,0.87894,0.87902,0.87893,0.87897,134.73,True
'2018-10-17T15:56:00',0.87892,0.87902,0.87891,0.87898,103.25,0.87898,0.87907,0.87898,0.87906,124.15,True
'2018-10-17T15:57:00',0.87899,0.87907,0.87897,0.87898,96.71,0.87907,0.87913,0.87903,0.87903,101.85,False
'2018-10-17T15:58:00',0.87898,0.87905,0.87885,0.87888,108.35,0.87905,0.87912,0.87891,0.87892,119.39,False
'2018-10-17T15:59:00',0.87886,0.87886,0.87847,0.87869,191.89,0.87892,0.87892,0.87855,0.87877,177.24,False
'2018-10-17T16:00:00',0.87869,0.87869,0.87845,0.87847,187.69,0.87877,0.87877,0.87851,0.87854,142.3,False
'2018-10-17T16:01:00',0.87849,0.87856,0.87847,0.87852,169.2,0.87856,0.87863,0.87854,0.87859,158.22,True
'2018-10-17T16:02:00',0.87852,0.87862,0.87852,0.87858,108.09,0.87857,0.87869,0.87857,0.87864,150.88,False
'2018-10-17T16:03:00',0.87857,0.8786,0.87847,0.87847,149.98,0.87865,0.87866,0.87854,0.87854,197.51,False
'2018-10-17T16:04:00',0.8785,0.87851,0.87837,0.87842,172.92,0.87855,0.87857,0.87841,0.8785,145.81,False
'2018-10-17T16:05:00',0.87842,0.87843,0.87831,0.87841,142.58,0.87849,0.8785,0.87837,0.87848,140.27,True
'2018-10-17T16:06:00',0.87842,0.87873,0.87842,0.87865,159.92,0.8785,0.87881,0.8785,0.87873,157.42,False
'2018-10-17T16:07:00',0.87867,0.87873,0.87864,0.87873,180.79,0.87873,0.87881,0.8787,0.87881,148.47,True
'2018-10-17T16:08:00',0.87875,0.87875,0.87867,0.87872,123.17,0.87881,0.87882,0.87871,0.87879,100.84,False
'2018-10-17T16:09:00',0.87873,0.87873,0.87855,0.87856,163.72,0.87879,0.87879,0.87861,0.87863,129.19,False
'2018-10-17T16:10:00',0.87856,0.87861,0.87847,0.87851,186.73,0.87864,0.87868,0.87851,0.87857,157.6,False
'2018-10-17T16:11:00',0.87852,0.87854,0.87846,0.87846,117.36,0.87858,0.87861,0.8785,0.8785,89.6,False
'2018-10-17T16:12:00',0.87845,0.87845,0.8783,0.87832,157.75,0.87848,0.87848,0.87836,0.87838,135.13,False
'2018-10-17T16:13:00',0.87831,0.8784,0.87831,0.8784,90.36,0.87837,0.87847,0.87836,0.87847,128.69,True
'2018-10-17T16:14:00',0.8784,0.87862,0.8784,0.87854,158.41,0.87847,0.87869,0.87846,0.87858,150.04,True
'2018-10-17T16:15:00',0.87851,0.87877,0.87851,0.8787,151.66,0.87856,0.87883,0.87856,0.87874,177.36,False
'2018-10-17T16:16:00',0.8787,0.87873,0.87863,0.87871,111.22,0.87875,0.87879,0.87869,0.87878,112.74,True
'2018-10-17T16:17:00',0.87872,0.87883,0.87866,0.87881,98.76,0.87878,0.87889,0.87873,0.87888,107.64,True
'2018-10-17T16:18:00',0.87883,0.87887,0.87873,0.87873,117.26,0.87889,0.87893,0.87879,0.87881,107.37,False
'2018-10-17T16:19:00',0.87873,0.87885,0.87873,0.87881,148.49,0.87879,0.87892,0.87879,0.87889,126.07,True
'2018-10-17T16:20:00',0.8788,0.87891,0.8788,0.87887,147.13,0.87888,0.87897,0.87886,0.87893,124.08,True
'2018-10-17T16:21:00',0.87887,0.87891,0.87886,0.87886,157.57,0.87894,0.87899,0.87892,0.87893,140.03,False
'2018-10-17T16:22:00',0.87887,0.87892,0.87882,0.87886,137.22,0.87894,0.87896,0.87888,0.87891,98.95,False
'2018-10-17T16:23:00',0.87885,0.8789,0.8788,0.87886,114.23,0.87891,0.87897,0.87886,0.87894,123.9,True
'2018-10-17T16:24:00',0.87887,0.87899,0.87887,0.8789,179.24,0.87895,0.87906,0.87895,0.87897,144.47,True
'2018-10-17T16:25:00',0.87891,0.87906,0.87888,0.87906,130.59,0.87899,0.87912,0.87895,0.87911,103.54,True
'2018-10-17T16:26:00',0.87903,0.87908,0.87888,0.87888,104.73,0.87909,0.87912,0.87894,0.87894,73.94,False
'2018-10-17T16:27:00',0.87888,0.87888,0.87877,0.87879,128.17,0.87894,0.87894,0.87882,0.87887,98.21,False
'2018-10-17T16:28:00',0.87876,0.87878,0.87869,0.87873,131.13,0.87885,0.87886,0.87876,0.87879,91.94,True
'2018-10-17T16:29:00',0.87871,0.8791,0.87861,0.87886,233.04,0.87879,0.8792,0.87873,0.87894,190.93,False
'2018-10-17T16:30:00',0.8789,0.87905,0.87857,0.87862,329.08,0.87895,0.87915,0.87866,0.87868,305.66,False
'2018-10-17T16:31:00',0.8786,0.87873,0.87854,0.87857,193.43,0.87868,0.87881,0.87862,0.87864,202.53,False
'2018-10-17T16:32:00',0.87857,0.87865,0.87854,0.87858,143.39,0.87864,0.87872,0.87861,0.87863,134.35,False
'2018-10-17T16:33:00',0.87856,0.87858,0.87841,0.87848,208.57,0.87865,0.87865,0.87847,0.87855,133.46,False
'2018-10-17T16:34:00',0.87848,0.87853,0.87844,0.87852,91.1,0.87855,0.8786,0.8785,0.87859,76.68,True
'2018-10-17T16:35:00',0.87853,0.87859,0.87849,0.87856,77.34,0.8786,0.87865,0.87856,0.8786,88.5,True
'2018-10-17T16:36:00',0.87855,0.87862,0.87846,0.87859,113.47,0.87861,0.8787,0.87851,0.87865,109.5,True
'2018-10-17T16:37:00',0.87858,0.87872,0.87858,0.87861,74.3,0.87866,0.87876,0.87865,0.87869,86.81,False
'2018-10-17T16:38:00',0.87862,0.87868,0.87858,0.87859,137.52,0.87869,0.87875,0.87862,0.87867,113.21,True
'2018-10-17T16:39:00',0.87859,0.87869,0.87859,0.87865,114.27,0.87865,0.87876,0.87865,0.87872,92.67,True
'2018-10-17T16:40:00',0.87865,0.87872,0.87863,0.87865,180.0,0.87872,0.87878,0.87868,0.87872,123.55,True
'2018-10-17T16:41:00',0.87866,0.87874,0.87864,0.87871,124.97,0.87874,0.8788,0.87871,0.87878,96.18,False
'2018-10-17T16:42:00',0.8787,0.87871,0.87865,0.87868,102.86,0.87877,0.87878,0.87869,0.87872,99.66,False
'2018-10-17T16:43:00',0.87867,0.87868,0.87849,0.87853,97.6,0.87872,0.87873,0.87854,0.87861,109.03,False
'2018-10-17T16:44:00',0.87853,0.87866,0.8785,0.87863,115.03,0.87861,0.87874,0.87857,0.87869,128.11,True
'2018-10-17T16:45:00',0.87864,0.87882,0.87861,0.87865,145.98,0.8787,0.87887,0.87867,0.87873,128.72,False
'2018-10-17T16:46:00',0.87865,0.87865,0.87846,0.87852,144.52,0.87872,0.87873,0.87852,0.87859,116.51,False
'2018-10-17T16:47:00',0.87852,0.87859,0.87835,0.87842,127.46,0.87859,0.87865,0.87843,0.87848,147.06,False
'2018-10-17T16:48:00',0.87841,0.87851,0.8784,0.87845,101.42,0.87848,0.87857,0.87844,0.87851,112.64,False
'2018-10-17T16:49:00',0.87845,0.87847,0.87828,0.87828,195.99,0.87851,0.87854,0.87833,0.87833,170.75,False
'2018-10-17T16:50:00',0.87828,0.87831,0.87818,0.87818,126.22,0.87834,0.87838,0.87824,0.87824,132.54,False
'2018-10-17T16:51:00',0.87817,0.87825,0.87812,0.87818,114.26,0.87823,0.87831,0.87819,0.87825,144.1,True
'2018-10-17T16:52:00',0.87816,0.87826,0.878,0.87806,164.23,0.87823,0.87833,0.87807,0.87813,196.04,False
'2018-10-17T16:53:00',0.87808,0.87822,0.87802,0.87804,218.72,0.87814,0.87828,0.87806,0.87808,180.69,True
'2018-10-17T16:54:00',0.87801,0.87825,0.87796,0.87825,232.56,0.87806,0.87831,0.87802,0.87831,174.97,True
'2018-10-17T16:55:00',0.87826,0.87846,0.87813,0.87827,240.62,0.87833,0.87853,0.87818,0.87834,187.67,False
'2018-10-17T16:56:00',0.87827,0.87829,0.87796,0.87796,257.97,0.87835,0.87836,0.87803,0.87804,193.87,False
'2018-10-17T16:57:00',0.87796,0.87799,0.87752,0.8777,238.4,0.87804,0.87806,0.87758,0.87777,224.75,False
'2018-10-17T16:58:00',0.87772,0.87793,0.87771,0.87784,249.86,0.87777,0.878,0.87777,0.87792,245.19,False
'2018-10-17T16:59:00',0.87785,0.8779,0.87769,0.87776,209.83,0.87792,0.87796,0.87775,0.87782,219.69,False
'2018-10-17T17:00:00',0.87775,0.87782,0.87761,0.87782,230.51,0.87783,0.87789,0.87768,0.87786,214.91,True
'2018-10-17T17:01:00',0.87789,0.87792,0.87769,0.87781,234.84,0.87795,0.878,0.87776,0.87788,222.98,False
'2018-10-17T17:02:00',0.87781,0.87783,0.87766,0.87775,175.74,0.87789,0.8779,0.87773,0.87781,207.53,True
'2018-10-17T17:03:00',0.87775,0.87793,0.87774,0.87784,158.64,0.87783,0.878,0.87781,0.87789,193.98,True
'2018-10-17T17:04:00',0.87783,0.87804,0.87776,0.87778,146.63,0.8779,0.8781,0.87784,0.87784,157.87,False
'2018-10-17T17:05:00',0.87778,0.87798,0.87778,0.87785,119.69,0.87785,0.87805,0.87785,0.87793,147.15,False
'2018-10-17T17:06:00',0.87787,0.87789,0.87773,0.87788,127.88,0.87794,0.87796,0.8778,0.87793,134.91,True
'2018-10-17T17:07:00',0.87788,0.8781,0.87787,0.87804,142.2,0.87793,0.87817,0.87791,0.8781,125.86,False
'2018-10-17T17:08:00',0.87803,0.87807,0.87798,0.87801,137.33,0.87811,0.87815,0.87804,0.87808,113.97,False
'2018-10-17T17:09:00',0.878,0.87806,0.87795,0.87805,130.45,0.87806,0.87813,0.878,0.87813,114.99,True
'2018-10-17T17:10:00',0.87806,0.87809,0.87802,0.87805,92.62,0.87813,0.87815,0.87809,0.87811,64.57,True
'2018-10-17T17:11:00',0.87806,0.87813,0.87806,0.8781,82.75,0.87812,0.87819,0.87812,0.87816,88.45,True
'2018-10-17T17:12:00',0.87809,0.87814,0.87807,0.87809,82.21,0.87816,0.87821,0.87813,0.87816,71.31,True
'2018-10-17T17:13:00',0.8781,0.87821,0.87808,0.87815,142.47,0.87816,0.87827,0.87813,0.87821,91.67,False
'2018-10-17T17:14:00',0.87814,0.8782,0.87803,0.87805,132.68,0.87821,0.87828,0.87807,0.87809,109.04,False
'2018-10-17T17:15:00',0.87806,0.87808,0.87791,0.87808,152.87,0.8781,0.87815,0.87798,0.87814,147.98,True
'2018-10-17T17:16:00',0.87805,0.8782,0.87805,0.87819,114.56,0.87813,0.87827,0.87811,0.87827,110.31,True
'2018-10-17T17:17:00',0.87822,0.87831,0.87819,0.87829,119.95,0.87829,0.87838,0.87826,0.87836,120.66,False
'2018-10-17T17:18:00',0.87829,0.87829,0.87813,0.87823,140.95,0.87836,0.87836,0.87819,0.8783,138.72,True
'2018-10-17T17:19:00',0.87824,0.87832,0.87822,0.87829,147.94,0.8783,0.87838,0.87829,0.87837,126.63,True
'2018-10-17T17:20:00',0.87829,0.8784,0.87826,0.8784,136.14,0.87836,0.87847,0.87832,0.87847,103.93,True
'2018-10-17T17:21:00',0.87839,0.87846,0.8783,0.87846,110.51,0.87846,0.87853,0.87837,0.87853,98.46,True
'2018-10-17T17:22:00',0.87846,0.87851,0.87829,0.87833,126.98,0.87852,0.87858,0.87837,0.87838,88.62,True
'2018-10-17T17:23:00',0.87831,0.87863,0.87831,0.87858,131.07,0.87836,0.87869,0.87836,0.87864,130.52,False
'2018-10-17T17:24:00',0.87861,0.87861,0.87844,0.87846,153.44,0.87867,0.87867,0.8785,0.87851,120.74,False
'2018-10-17T17:25:00',0.87846,0.87851,0.87843,0.87845,79.26,0.87852,0.87857,0.87849,0.8785,101.79,False
'2018-10-17T17:26:00',0.87843,0.8785,0.87837,0.87837,90.54,0.8785,0.87856,0.87845,0.87845,118.37,True
'2018-10-17T17:27:00',0.87837,0.87851,0.87837,0.87851,123.64,0.87843,0.87858,0.87843,0.87856,114.54,True
'2018-10-17T17:28:00',0.8785,0.87852,0.87842,0.87845,121.77,0.87857,0.87858,0.8785,0.87851,112.93,True
'2018-10-17T17:29:00',0.87844,0.87865,0.87842,0.87863,154.44,0.87851,0.87873,0.87849,0.87872,114.41,True
'2018-10-17T17:30:00',0.87859,0.87886,0.87859,0.87886,103.81,0.87866,0.87893,0.87866,0.87893,114.18,True
'2018-10-17T17:31:00',0.87888,0.87888,0.87876,0.87883,79.85,0.87894,0.87894,0.8788,0.87888,83.84,True
'2018-10-17T17:32:00',0.87883,0.87902,0.87879,0.87899,87.18,0.87889,0.8791,0.87886,0.87905,79.73,True
'2018-10-17T17:33:00',0.87899,0.87906,0.87894,0.87904,101.43,0.87903,0.87911,0.87899,0.87909,101.24,False
'2018-10-17T17:34:00',0.87905,0.87905,0.879,0.87903,80.47,0.87909,0.87912,0.87904,0.87908,75.27,False
'2018-10-17T17:35:00',0.87903,0.87904,0.87893,0.87897,82.88,0.87909,0.87909,0.879,0.87905,90.62,False
'2018-10-17T17:36:00',0.87899,0.87903,0.87884,0.87884,103.67,0.87906,0.87908,0.87891,0.87892,94.83,False
'2018-10-17T17:37:00',0.87886,0.87894,0.87886,0.8789,73.51,0.87894,0.87903,0.87894,0.87899,71.93,False
'2018-10-17T17:38:00',0.87891,0.87892,0.87873,0.87887,89.03,0.87898,0.87898,0.8788,0.87895,95.82,False
'2018-10-17T17:39:00',0.87887,0.87891,0.87883,0.87884,78.06,0.87896,0.87899,0.8789,0.87891,57.53,False
'2018-10-17T17:40:00',0.87885,0.87886,0.87874,0.87874,83.14,0.87893,0.87894,0.8788,0.8788,106.48,False
'2018-10-17T17:41:00',0.87873,0.87873,0.87862,0.87868,97.63,0.87881,0.87881,0.8787,0.87876,153.56,True
'2018-10-17T17:42:00',0.87869,0.87874,0.87864,0.87864,102.18,0.87877,0.87881,0.87872,0.87873,168.23,True
'2018-10-17T17:43:00',0.87865,0.87874,0.87863,0.8787,112.49,0.87873,0.87882,0.8787,0.87877,150.29,True
'2018-10-17T17:44:00',0.8787,0.87875,0.87867,0.87873,65.14,0.87878,0.87882,0.87875,0.8788,115.08,False
'2018-10-17T17:45:00',0.87873,0.87875,0.87861,0.87863,68.31,0.8788,0.87881,0.87868,0.87868,98.94,False
'2018-10-17T17:46:00',0.87862,0.87863,0.87848,0.87857,119.74,0.87868,0.87872,0.87852,0.87864,134.42,False
'2018-10-17T17:47:00',0.87858,0.87858,0.8782,0.87832,157.07,0.87864,0.87865,0.87827,0.8784,185.57,False
'2018-10-17T17:48:00',0.87832,0.87834,0.87814,0.87831,119.17,0.87839,0.8784,0.87822,0.87836,142.21,True
'2018-10-17T17:49:00',0.8783,0.87835,0.87824,0.87829,109.29,0.87838,0.87842,0.87831,0.87836,103.09,True
'2018-10-17T17:50:00',0.87827,0.8784,0.87822,0.87836,131.44,0.87833,0.87847,0.87828,0.87844,119.5,False
'2018-10-17T17:51:00',0.87836,0.87836,0.87807,0.87819,104.87,0.87844,0.87844,0.87813,0.87827,104.39,True
'2018-10-17T17:52:00',0.8782,0.87839,0.87813,0.87839,93.22,0.87827,0.87844,0.87819,0.87844,118.34,True
'2018-10-17T17:53:00',0.87835,0.8784,0.87827,0.87834,102.97,0.87842,0.87847,0.87833,0.87838,138.58,True
'2018-10-17T17:54:00',0.87833,0.87845,0.8783,0.87837,105.47,0.87838,0.87851,0.87836,0.87842,137.03,True
'2018-10-17T17:55:00',0.87839,0.87851,0.87832,0.87844,116.13,0.87843,0.87857,0.87839,0.87851,161.81,False
'2018-10-17T17:56:00',0.87843,0.87848,0.87842,0.87846,88.61,0.87851,0.87854,0.8785,0.87851,127.98,True
'2018-10-17T17:57:00',0.87845,0.87852,0.87843,0.87849,87.09,0.87851,0.8786,0.87851,0.87854,113.61,True
'2018-10-17T17:58:00',0.87849,0.87854,0.87848,0.87851,75.4,0.87853,0.87861,0.87853,0.87857,87.98,False
'2018-10-17T17:59:00',0.87851,0.87852,0.87848,0.87848,67.55,0.87856,0.87859,0.87855,0.87855,71.8,False
'2018-10-17T18:00:00',0.87848,0.87849,0.87828,0.8783,91.24,0.87855,0.87857,0.87836,0.87839,107.63,False
'2018-10-17T18:01:00',0.8783,0.8783,0.87818,0.87824,60.0,0.87837,0.87837,0.87827,0.87831,60.39,False
'2018-10-17T18:02:00',0.87824,0.87824,0.87818,0.87821,49.58,0.87831,0.87833,0.87826,0.87831,76.69,False
'2018-10-17T18:03:00',0.8782,0.87822,0.87815,0.87821,57.32,0.87829,0.87829,0.87824,0.87827,62.8,True
'2018-10-17T18:04:00',0.87821,0.87824,0.87818,0.87821,62.6,0.87828,0.87829,0.87823,0.87828,58.83,False
'2018-10-17T18:05:00',0.87822,0.87822,0.87815,0.87815,52.83,0.87828,0.87828,0.87823,0.87823,53.72,True
'2018-10-17T18:06:00',0.87815,0.87821,0.87815,0.87821,30.74,0.87824,0.8783,0.87822,0.8783,35.95,True
'2018-10-17T18:07:00',0.87822,0.87823,0.87817,0.87821,44.92,0.8783,0.8783,0.87824,0.8783,59.96,True
'2018-10-17T18:08:00',0.87821,0.87825,0.8782,0.87823,57.79,0.8783,0.87833,0.87828,0.87832,110.5,False
'2018-10-17T18:09:00',0.87823,0.87825,0.87811,0.87812,79.12,0.8783,0.87832,0.8782,0.87821,85.74,False
'2018-10-17T18:10:00',0.87812,0.87823,0.87809,0.87821,75.05,0.8782,0.87831,0.87818,0.8783,104.73,True
'2018-10-17T18:11:00',0.87822,0.87825,0.87819,0.8782,53.32,0.8783,0.87832,0.87827,0.87827,91.91,False
'2018-10-17T18:12:00',0.87819,0.87823,0.87818,0.8782,63.15,0.87828,0.87831,0.87826,0.87827,96.23,True
'2018-10-17T18:13:00',0.8782,0.87825,0.87816,0.87823,43.18,0.87827,0.87832,0.87825,0.87831,91.86,True
'2018-10-17T18:14:00',0.87824,0.87831,0.87824,0.87831,32.82,0.87832,0.8784,0.87832,0.8784,46.73,False
'2018-10-17T18:15:00',0.87831,0.87831,0.87821,0.87824,44.26,0.87838,0.87838,0.87828,0.87831,71.01,False
'2018-10-17T18:16:00',0.87824,0.87824,0.87811,0.87812,53.52,0.87831,0.87831,0.8782,0.87821,53.52,False
'2018-10-17T18:17:00',0.87814,0.87814,0.8781,0.87812,45.98,0.87821,0.87822,0.87818,0.87819,59.23,True
'2018-10-17T18:18:00',0.87812,0.87815,0.87803,0.87803,64.67,0.87819,0.87822,0.87809,0.87809,73.64,False
'2018-10-17T18:19:00',0.87803,0.87811,0.87803,0.87808,80.44,0.87809,0.87817,0.87809,0.87813,101.14,False
'2018-10-17T18:20:00',0.87807,0.87808,0.878,0.87802,35.12,0.87813,0.87814,0.87806,0.87809,50.49,False
'2018-10-17T18:21:00',0.87801,0.87803,0.87797,0.87802,60.0,0.87808,0.87811,0.87804,0.87809,60.04,False
'2018-10-17T18:22:00',0.87802,0.87803,0.878,0.87801,78.14,0.87809,0.87811,0.87806,0.87807,55.1,False
'2018-10-17T18:23:00',0.878,0.87801,0.87794,0.87794,54.44,0.87807,0.87807,0.87802,0.87802,32.48,False
'2018-10-17T18:24:00',0.87793,0.87793,0.87789,0.87793,50.36,0.87801,0.87802,0.87797,0.87802,44.01,True
'2018-10-17T18:25:00',0.87793,0.87801,0.87793,0.87799,60.74,0.87802,0.87809,0.87801,0.87806,53.77,False
'2018-10-17T18:26:00',0.87799,0.87801,0.87793,0.87796,67.45,0.87806,0.87809,0.878,0.87804,76.08,False
'2018-10-17T18:27:00',0.87796,0.87799,0.87788,0.87791,90.88,0.87805,0.87807,0.87796,0.878,96.57,False
'2018-10-17T18:28:00',0.87791,0.87792,0.87779,0.87782,58.93,0.87799,0.87799,0.87788,0.87788,63.22,False
'2018-10-17T18:29:00',0.87782,0.87791,0.87777,0.87788,68.79,0.87787,0.87798,0.87784,0.87797,87.25,True
'2018-10-17T18:30:00',0.87788,0.87793,0.87787,0.87789,57.93,0.87797,0.87801,0.87796,0.87798,57.93,True
'2018-10-17T18:31:00',0.87788,0.87798,0.87787,0.87792,71.47,0.87797,0.87806,0.87795,0.87801,81.95,True
'2018-10-17T18:32:00',0.87792,0.87801,0.8779,0.87798,48.62,0.87801,0.8781,0.87799,0.87807,58.1,True
'2018-10-17T18:33:00',0.87799,0.87802,0.87796,0.87801,46.88,0.87805,0.8781,0.87803,0.87808,68.71,True
'2018-10-17T18:34:00',0.87802,0.87806,0.87797,0.87798,43.25,0.87809,0.87813,0.87804,0.87805,95.5,False
'2018-10-17T18:35:00',0.87796,0.87796,0.87783,0.87786,75.25,0.87804,0.87804,0.8779,0.87793,69.21,False
'2018-10-17T18:36:00',0.87786,0.87786,0.87782,0.87784,38.32,0.87793,0.87793,0.87787,0.8779,33.59,False
'2018-10-17T18:37:00',0.87784,0.87786,0.87783,0.87783,35.5,0.87791,0.87793,0.8779,0.87791,30.86,False
'2018-10-17T18:38:00',0.87783,0.87785,0.8778,0.87783,57.98,0.87791,0.87792,0.87788,0.8779,53.15,True
'2018-10-17T18:39:00',0.87783,0.87787,0.87781,0.87786,85.1,0.87791,0.87794,0.87789,0.87792,159.97,True
'2018-10-17T18:40:00',0.87788,0.87789,0.87783,0.87783,108.08,0.87792,0.87794,0.8779,0.87791,154.55,False
'2018-10-17T18:41:00',0.87783,0.87787,0.87779,0.87779,72.45,0.87791,0.87793,0.87785,0.87787,93.19,False
'2018-10-17T18:42:00',0.87779,0.8778,0.87757,0.87757,68.15,0.87787,0.87787,0.87764,0.87764,58.25,False
'2018-10-17T18:43:00',0.87755,0.87755,0.87739,0.87742,115.9,0.87759,0.87759,0.87747,0.87749,115.36,False
'2018-10-17T18:44:00',0.8774,0.87742,0.87723,0.87726,70.31,0.87749,0.87749,0.87729,0.87732,77.92,False
'2018-10-17T18:45:00',0.87726,0.8773,0.87723,0.87723,132.5,0.87733,0.87734,0.87729,0.8773,225.13,True
'2018-10-17T18:46:00',0.87725,0.87742,0.87722,0.87734,76.06,0.8773,0.8775,0.87729,0.8774,94.51,False
'2018-10-17T18:47:00',0.87734,0.87734,0.87719,0.87721,69.64,0.87742,0.87742,0.87727,0.87729,73.74,False
'2018-10-17T18:48:00',0.87721,0.87734,0.87717,0.87734,62.08,0.87729,0.8774,0.87725,0.8774,79.38,True
'2018-10-17T18:49:00',0.87734,0.87739,0.87723,0.87735,91.52,0.8774,0.87746,0.8773,0.87743,143.28,True
'2018-10-17T18:50:00',0.87735,0.87744,0.87735,0.87743,77.8,0.87744,0.87752,0.87742,0.87752,108.51,True
'2018-10-17T18:51:00',0.87743,0.87753,0.87743,0.87749,59.74,0.87752,0.87761,0.87752,0.87757,65.22,True
'2018-10-17T18:52:00',0.87747,0.87754,0.87747,0.87752,62.98,0.87755,0.87761,0.87755,0.87759,62.57,False
'2018-10-17T18:53:00',0.87752,0.87752,0.87745,0.87746,73.56,0.87759,0.8776,0.87752,0.87754,51.73,True
'2018-10-17T18:54:00',0.87746,0.87756,0.87746,0.87756,49.2,0.87754,0.87764,0.87754,0.87762,36.1,True
'2018-10-17T18:55:00',0.87756,0.87762,0.87753,0.87758,55.2,0.87764,0.87769,0.87761,0.87766,72.57,False
'2018-10-17T18:56:00',0.87759,0.87759,0.87743,0.87744,53.23,0.87767,0.87767,0.87751,0.87752,62.37,False
'2018-10-17T18:57:00',0.87745,0.87747,0.87731,0.87744,81.39,0.87753,0.87755,0.87739,0.87753,102.53,False
'2018-10-17T18:58:00',0.87744,0.87746,0.87725,0.87729,105.99,0.87753,0.87755,0.87734,0.87736,128.76,False
'2018-10-17T18:59:00',0.87728,0.8773,0.87714,0.87714,103.82,0.87737,0.87739,0.87722,0.87723,121.01,False
'2018-10-17T19:00:00',0.87713,0.87715,0.87706,0.8771,72.25,0.87722,0.87723,0.87715,0.87719,96.86,True
'2018-10-17T19:01:00',0.87711,0.87718,0.87711,0.87717,51.12,0.8772,0.87727,0.8772,0.87724,83.84,False
'2018-10-17T19:02:00',0.87717,0.87717,0.87697,0.87712,95.2,0.87724,0.87724,0.87706,0.87721,120.1,False
'2018-10-17T19:03:00',0.87712,0.87714,0.87699,0.87708,72.4,0.87722,0.87722,0.87707,0.87717,84.53,False
'2018-10-17T19:04:00',0.87706,0.87708,0.87696,0.87705,66.33,0.87716,0.87716,0.87706,0.87714,68.62,True
'2018-10-17T19:05:00',0.87706,0.87709,0.87695,0.87699,100.11,0.87714,0.87718,0.87703,0.87708,94.79,False
'2018-10-17T19:06:00',0.87698,0.87701,0.8769,0.87693,102.42,0.87707,0.8771,0.87698,0.87702,153.18,False
'2018-10-17T19:07:00',0.87694,0.87694,0.87679,0.87692,90.92,0.87702,0.87702,0.87685,0.87699,125.35,True
'2018-10-17T19:08:00',0.87693,0.87695,0.87689,0.87693,60.69,0.87701,0.87704,0.87697,0.877,68.03,True
'2018-10-17T19:09:00',0.87694,0.87701,0.8769,0.87701,43.07,0.87703,0.87708,0.87699,0.87708,63.02,False
'2018-10-17T19:10:00',0.87699,0.87699,0.87692,0.87694,51.63,0.87708,0.87708,0.877,0.87703,82.63,True
'2018-10-17T19:11:00',0.87694,0.87703,0.87694,0.87703,39.95,0.87703,0.8771,0.87703,0.8771,55.37,True
'2018-10-17T19:12:00',0.87703,0.8773,0.87703,0.87728,66.57,0.8771,0.87738,0.87709,0.87735,103.21,True
'2018-10-17T19:13:00',0.87726,0.87731,0.8772,0.87726,95.98,0.87735,0.8774,0.87729,0.87733,107.48,True
'2018-10-17T19:14:00',0.87725,0.87735,0.8772,0.87735,54.06,0.87732,0.87742,0.87729,0.87742,83.44,True
'2018-10-17T19:15:00',0.87733,0.87741,0.87729,0.87741,68.18,0.87742,0.8775,0.87737,0.8775,114.63,True
'2018-10-17T19:16:00',0.87741,0.87743,0.87734,0.87741,41.25,0.87749,0.87751,0.87743,0.87748,68.53,False
'2018-10-17T19:17:00',0.87739,0.87743,0.87737,0.87737,36.25,0.87749,0.8775,0.87745,0.87746,85.23,False
'2018-10-17T19:18:00',0.87738,0.8774,0.87735,0.87735,22.12,0.87746,0.87749,0.87742,0.87743,44.88,False
'2018-10-17T19:19:00',0.87735,0.87735,0.87732,0.87734,21.0,0.87742,0.87743,0.87741,0.87741,60.57,True
'2018-10-17T19:20:00',0.87733,0.87742,0.87733,0.87742,16.0,0.87741,0.87749,0.87741,0.87749,31.06,True
'2018-10-17T19:21:00',0.8774,0.87745,0.8774,0.87743,34.25,0.87749,0.87752,0.87747,0.87752,74.23,False
'2018-10-17T19:22:00',0.87741,0.87743,0.87739,0.87742,29.75,0.87749,0.87752,0.87748,0.87749,72.43,True
'2018-10-17T19:23:00',0.8774,0.87743,0.87736,0.87743,26.25,0.87749,0.87753,0.87744,0.87753,55.66,True
'2018-10-17T19:24:00',0.87744,0.87747,0.8773,0.87734,38.5,0.87751,0.87756,0.87738,0.8774,92.79,False
'2018-10-17T19:25:00',0.87733,0.87747,0.87733,0.87747,47.86,0.8774,0.87754,0.8774,0.87754,84.12,True
'2018-10-17T19:26:00',0.87746,0.87752,0.87744,0.87744,44.99,0.87754,0.8776,0.87754,0.87754,90.56,False
'2018-10-17T19:27:00',0.87743,0.87748,0.87735,0.87739,67.12,0.87752,0.87754,0.87742,0.87748,109.81,False
'2018-10-17T19:28:00',0.87741,0.87741,0.87733,0.87739,56.18,0.8775,0.8775,0.87742,0.87744,80.33,True
'2018-10-17T19:29:00',0.8774,0.8775,0.8774,0.87747,69.12,0.87745,0.87756,0.87745,0.87752,131.51,True
'2018-10-17T19:30:00',0.87745,0.87751,0.87738,0.8775,61.0,0.87752,0.87758,0.87745,0.87757,101.04,True
'2018-10-17T19:31:00',0.87752,0.87765,0.87748,0.87757,61.0,0.87757,0.8777,0.87756,0.87764,93.16,False
'2018-10-17T19:32:00',0.87758,0.87758,0.87751,0.87754,35.0,0.87763,0.87766,0.87758,0.87761,57.95,False
'2018-10-17T19:33:00',0.87753,0.87755,0.87752,0.87753,36.5,0.87761,0.87762,0.8776,0.87761,53.72,True
'2018-10-17T19:34:00',0.87755,0.87757,0.87753,0.87756,25.38,0.87761,0.87765,0.87761,0.87765,43.28,True
'2018-10-17T19:35:00',0.87756,0.87758,0.87755,0.87756,23.56,0.87765,0.87766,0.87764,0.87764,34.91,False
'2018-10-17T19:36:00',0.87754,0.87756,0.8775,0.87755,33.74,0.87764,0.87765,0.87758,0.87765,37.64,True
'2018-10-17T19:37:00',0.87756,0.87758,0.87751,0.87752,53.12,0.87766,0.87767,0.87759,0.8776,44.35,False
'2018-10-17T19:38:00',0.87752,0.87753,0.87737,0.87739,58.22,0.87759,0.8776,0.87747,0.87748,43.47,False
'2018-10-17T19:39:00',0.87739,0.8774,0.87737,0.87738,43.93,0.87749,0.87749,0.87745,0.87748,25.95,True
'2018-10-17T19:40:00',0.87738,0.87744,0.87738,0.87743,50.97,0.87747,0.87752,0.87747,0.8775,47.77,True
'2018-10-17T19:41:00',0.87742,0.87744,0.87737,0.87742,46.37,0.87751,0.87753,0.87746,0.8775,50.39,True
'2018-10-17T19:42:00',0.8774,0.87747,0.8774,0.87746,48.69,0.87748,0.87756,0.87748,0.87755,46.57,True
'2018-10-17T19:43:00',0.87747,0.8775,0.87742,0.87744,26.62,0.87755,0.87758,0.87751,0.87752,24.07,True
'2018-10-17T19:44:00',0.87745,0.87754,0.87745,0.87746,72.83,0.87753,0.87761,0.87753,0.87754,43.39,False
'2018-10-17T19:45:00',0.87746,0.87748,0.87734,0.87735,81.37,0.87753,0.87757,0.87742,0.87742,48.13,False
'2018-10-17T19:46:00',0.87732,0.87741,0.87729,0.87741,116.69,0.87742,0.8775,0.87738,0.8775,85.58,False
'2018-10-17T19:47:00',0.87741,0.87741,0.87724,0.87727,76.22,0.87749,0.87749,0.87731,0.87737,37.5,False
'2018-10-17T19:48:00',0.87728,0.87728,0.87719,0.87725,57.57,0.87738,0.87738,0.87729,0.87735,61.57,False
'2018-10-17T19:49:00',0.87724,0.87728,0.87718,0.87725,46.83,0.87733,0.87736,0.87726,0.87735,68.73,False
'2018-10-17T19:50:00',0.87725,0.87726,0.87713,0.8772,47.52,0.87731,0.87732,0.87723,0.87726,65.72,False
'2018-10-17T19:51:00',0.8772,0.87722,0.87717,0.8772,27.81,0.87728,0.8773,0.87724,0.87724,48.78,False
'2018-10-17T19:52:00',0.87721,0.87722,0.8771,0.8771,28.0,0.87726,0.87727,0.87717,0.87717,39.64,False
'2018-10-17T19:53:00',0.8771,0.87716,0.87703,0.87709,54.3,0.87718,0.87724,0.87711,0.87716,73.5,False
'2018-10-17T19:54:00',0.87709,0.87713,0.87707,0.87712,64.05,0.87718,0.87723,0.87714,0.87721,79.94,False
'2018-10-17T19:55:00',0.87713,0.87713,0.877,0.87702,68.38,0.8772,0.87721,0.87709,0.87709,89.09,False
'2018-10-17T19:56:00',0.87701,0.87704,0.877,0.87703,23.17,0.8771,0.87712,0.87708,0.87711,30.22,True
'2018-10-17T19:57:00',0.87703,0.87704,0.87681,0.87681,69.82,0.87711,0.87713,0.87691,0.87691,67.16,False
'2018-10-17T19:58:00',0.87685,0.8769,0.87672,0.87672,73.04,0.87696,0.87701,0.87683,0.87683,55.69,False
'2018-10-17T19:59:00',0.8767,0.8768,0.87646,0.87649,135.38,0.87682,0.87694,0.87666,0.87678,161.12,True
'2018-10-17T20:00:00',0.87652,0.87679,0.87646,0.87672,207.88,0.87679,0.87698,0.87664,0.87683,244.37,True
'2018-10-17T20:01:00',0.87673,0.87683,0.8767,0.87681,101.13,0.87683,0.87693,0.87681,0.8769,94.93,False
'2018-10-17T20:02:00',0.8768,0.87681,0.87663,0.87675,85.01,0.87689,0.87691,0.87672,0.87683,98.25,True
'2018-10-17T20:03:00',0.87672,0.877,0.87672,0.877,99.56,0.87682,0.87709,0.87682,0.87708,132.05,True
'2018-10-17T20:04:00',0.877,0.87707,0.87692,0.87702,95.3,0.8771,0.87717,0.87701,0.87711,147.75,True
'2018-10-17T20:05:00',0.87701,0.8771,0.87701,0.87706,84.68,0.8771,0.8772,0.87709,0.87716,116.72,True
'2018-10-17T20:06:00',0.87707,0.87712,0.87703,0.87703,78.94,0.87714,0.87721,0.87712,0.87713,93.42,True
'2018-10-17T20:07:00',0.87703,0.87716,0.87703,0.87707,120.71,0.87713,0.87726,0.87713,0.87716,144.77,False
'2018-10-17T20:08:00',0.87707,0.8771,0.87693,0.87697,97.14,0.87717,0.8772,0.87702,0.87705,82.24,False
'2018-10-17T20:09:00',0.87694,0.87694,0.8767,0.87676,136.44,0.87703,0.87703,0.8768,0.87685,112.4,False
'2018-10-17T20:10:00',0.87676,0.87683,0.87674,0.87683,76.38,0.87685,0.87691,0.87683,0.87691,76.16,True
'2018-10-17T20:11:00',0.87681,0.87687,0.87679,0.87683,89.89,0.87688,0.87694,0.87687,0.87692,108.02,True
'2018-10-17T20:12:00',0.87683,0.87702,0.87683,0.877,65.5,0.87691,0.87709,0.87691,0.87707,77.03,True
'2018-10-17T20:13:00',0.87699,0.87708,0.87699,0.87705,55.87,0.87707,0.87717,0.87707,0.87712,72.81,True
'2018-10-17T20:14:00',0.87704,0.87709,0.87697,0.87697,81.3,0.87712,0.87716,0.87706,0.87706,86.17,False
'2018-10-17T20:15:00',0.87697,0.87703,0.87695,0.877,67.33,0.87706,0.87712,0.87703,0.87709,98.38,True
'2018-10-17T20:16:00',0.87701,0.87704,0.87696,0.87702,55.91,0.8771,0.87712,0.87704,0.87709,67.25,True
'2018-10-17T20:17:00',0.87702,0.87705,0.87694,0.87694,66.93,0.87709,0.87712,0.87702,0.87703,75.65,False
'2018-10-17T20:18:00',0.87695,0.877,0.87695,0.87698,77.85,0.87703,0.87709,0.87703,0.87707,59.17,True
'2018-10-17T20:19:00',0.87698,0.87709,0.87695,0.87699,75.7,0.87705,0.87719,0.87704,0.87706,69.63,False
'2018-10-17T20:20:00',0.877,0.87704,0.8769,0.87698,60.25,0.87707,0.87713,0.877,0.87708,69.25,False
'2018-10-17T20:21:00',0.87699,0.87704,0.87697,0.87699,67.17,0.87708,0.87713,0.87705,0.87709,80.77,True
'2018-10-17T20:22:00',0.87701,0.87704,0.87692,0.87693,66.04,0.87709,0.87714,0.87701,0.87702,54.35,False
'2018-10-17T20:23:00',0.87693,0.877,0.87687,0.87698,103.61,0.87702,0.87708,0.87694,0.87708,86.44,True
'2018-10-17T20:24:00',0.87699,0.87708,0.87694,0.87701,110.32,0.87706,0.87717,0.87703,0.8771,87.86,True
'2018-10-17T20:25:00',0.87701,0.87753,0.87699,0.87745,127.32,0.8771,0.87762,0.87707,0.87754,134.95,True
'2018-10-17T20:26:00',0.87744,0.87769,0.8774,0.87758,138.64,0.87754,0.87775,0.8775,0.87765,164.87,False
'2018-10-17T20:27:00',0.87758,0.87767,0.87748,0.87756,90.86,0.87767,0.87775,0.87756,0.87764,81.9,True
'2018-10-17T20:28:00',0.87755,0.87771,0.87753,0.87761,103.03,0.87764,0.87779,0.87762,0.8777,95.2,False
'2018-10-17T20:29:00',0.87761,0.87762,0.87745,0.87748,112.38,0.87769,0.87771,0.87755,0.87758,125.62,True
'2018-10-17T20:30:00',0.87748,0.87797,0.87744,0.87748,194.97,0.87758,0.87807,0.87752,0.87758,183.23,False
'2018-10-17T20:31:00',0.87749,0.87763,0.87742,0.87745,153.22,0.87756,0.87772,0.8775,0.87754,94.81,False
'2018-10-17T20:32:00',0.87745,0.87747,0.87741,0.87747,118.07,0.87755,0.87757,0.87749,0.87754,111.01,False
'2018-10-17T20:33:00',0.87747,0.87747,0.87733,0.8774,71.61,0.87754,0.87755,0.8774,0.87747,44.57,False
'2018-10-17T20:34:00',0.8774,0.8774,0.87722,0.87722,87.69,0.87746,0.87746,0.87729,0.87729,52.44,False
'2018-10-17T20:35:00',0.87721,0.87726,0.87718,0.87723,95.49,0.87728,0.87735,0.87726,0.87732,67.36,True
'2018-10-17T20:36:00',0.87724,0.87726,0.87712,0.87713,71.3,0.87732,0.87736,0.87722,0.87724,53.65,False
'2018-10-17T20:37:00',0.87713,0.8772,0.87713,0.87717,77.07,0.87724,0.87731,0.87723,0.87726,67.64,False
'2018-10-17T20:38:00',0.87718,0.87718,0.8771,0.8771,110.8,0.87728,0.87728,0.8772,0.8772,82.71,False
'2018-10-17T20:39:00',0.87711,0.87718,0.87709,0.87711,97.28,0.8772,0.87727,0.87719,0.87722,82.18,True
'2018-10-17T20:40:00',0.87712,0.87725,0.87706,0.87715,124.49,0.87723,0.87735,0.87716,0.87725,162.25,True
'2018-10-17T20:41:00',0.87716,0.87727,0.87716,0.87726,55.3,0.87726,0.87734,0.87725,0.87734,75.51,True
'2018-10-17T20:42:00',0.87726,0.87728,0.87722,0.87724,44.42,0.87734,0.87737,0.87729,0.87733,57.14,False
'2018-10-17T20:43:00',0.87722,0.87725,0.87721,0.87725,26.68,0.87731,0.87735,0.87728,0.87735,33.47,True
'2018-10-17T20:44:00',0.87725,0.87727,0.87721,0.87725,46.24,0.87735,0.87736,0.87729,0.87736,71.06,False
'2018-10-17T20:45:00',0.87724,0.87724,0.87717,0.87719,40.62,0.87734,0.87735,0.87728,0.87728,48.1,False
'2018-10-17T20:46:00',0.87717,0.87717,0.87705,0.87708,60.85,0.87726,0.87726,0.87715,0.87716,52.57,False
'2018-10-17T20:47:00',0.87708,0.87708,0.87703,0.87706,36.41,0.87718,0.87719,0.87713,0.87716,56.71,True
'2018-10-17T20:48:00',0.87706,0.87711,0.87704,0.87704,56.6,0.87716,0.8772,0.87714,0.87715,49.56,False
'2018-10-17T20:49:00',0.87706,0.87708,0.87703,0.87705,45.49,0.87714,0.87717,0.87712,0.87715,47.71,False
'2018-10-17T20:50:00',0.87705,0.87707,0.87696,0.87697,55.97,0.87715,0.87716,0.87705,0.87707,67.85,False
'2018-10-17T20:51:00',0.87696,0.87698,0.8769,0.87697,32.35,0.87707,0.87708,0.877,0.87708,42.0,True
'2018-10-17T20:52:00',0.87697,0.87699,0.87695,0.87695,21.36,0.87708,0.87709,0.87706,0.87706,33.12,True
'2018-10-17T20:53:00',0.87696,0.87706,0.87695,0.87699,95.06,0.87707,0.87716,0.87704,0.87709,131.84,False
'2018-10-17T20:54:00',0.877,0.87705,0.87695,0.87695,52.07,0.87709,0.87713,0.87704,0.87705,78.88,False
'2018-10-17T20:55:00',0.87697,0.877,0.87694,0.87698,45.11,0.87705,0.87709,0.87702,0.87709,60.06,True
'2018-10-17T20:56:00',0.87698,0.8771,0.87698,0.87703,57.75,0.87709,0.87718,0.87708,0.87713,69.82,False
'2018-10-17T20:57:00',0.87703,0.87709,0.87692,0.87697,114.95,0.87713,0.87718,0.87703,0.87706,102.23,False
'2018-10-17T20:58:00',0.87698,0.87698,0.87685,0.8769,82.44,0.87706,0.87707,0.87695,0.877,97.72,False
'2018-10-17T20:59:00',0.87691,0.87693,0.87683,0.87683,93.77,0.87701,0.87702,0.87692,0.87693,143.64,False
'2018-10-17T21:00:00',0.87685,0.87693,0.87684,0.87684,105.09,0.87695,0.87701,0.87694,0.87694,119.64,False
'2018-10-17T21:01:00',0.87685,0.87685,0.87682,0.87684,32.46,0.87693,0.87694,0.87692,0.87692,42.87,True
'2018-10-17T21:02:00',0.87687,0.87695,0.87687,0.87691,77.99,0.87695,0.87703,0.87695,0.87701,125.62,False
'2018-10-17T21:03:00',0.8769,0.87691,0.87681,0.87681,46.7,0.877,0.877,0.8769,0.8769,55.5,False
'2018-10-17T21:04:00',0.87681,0.87682,0.87676,0.87682,54.7,0.87691,0.87691,0.87685,0.8769,66.9,True
'2018-10-17T21:05:00',0.87686,0.87689,0.8768,0.87689,78.81,0.87691,0.87697,0.87689,0.87697,95.58,True
'2018-10-17T21:06:00',0.87689,0.87689,0.87683,0.87688,60.31,0.87696,0.87698,0.87692,0.87696,69.98,True
'2018-10-17T21:07:00',0.87688,0.87692,0.87687,0.87689,35.23,0.87696,0.87699,0.87695,0.87697,45.62,True
'2018-10-17T21:08:00',0.87688,0.87692,0.87687,0.8769,68.44,0.87697,0.87701,0.87696,0.87698,84.48,False
'2018-10-17T21:09:00',0.8769,0.8769,0.87684,0.87686,76.6,0.87698,0.87698,0.87692,0.87695,89.83,True
'2018-10-17T21:10:00',0.87686,0.87692,0.87686,0.87686,69.81,0.87694,0.877,0.87694,0.87695,65.32,False
'2018-10-17T21:11:00',0.87686,0.87692,0.87685,0.87691,80.51,0.87694,0.877,0.87692,0.877,69.67,True
'2018-10-17T21:12:00',0.87691,0.87696,0.87691,0.87694,81.48,0.877,0.87703,0.87699,0.87701,61.4,False
'2018-10-17T21:13:00',0.87694,0.87695,0.87689,0.87694,88.78,0.87702,0.87703,0.87698,0.87703,83.26,False
'2018-10-17T21:14:00',0.87695,0.87695,0.8769,0.87693,43.2,0.87702,0.87702,0.87699,0.877,36.34,False
'2018-10-17T21:15:00',0.87691,0.87695,0.87689,0.87695,81.84,0.877,0.87702,0.87698,0.87702,57.86,True
'2018-10-17T21:16:00',0.87696,0.87701,0.87691,0.87698,68.74,0.87702,0.87709,0.877,0.87705,52.35,True
'2018-10-17T21:17:00',0.87698,0.87703,0.87696,0.87699,77.11,0.87707,0.87711,0.87704,0.87709,63.18,False
'2018-10-17T21:18:00',0.87701,0.87701,0.87688,0.87699,79.2,0.87709,0.8771,0.87698,0.87709,50.53,False
'2018-10-17T21:19:00',0.87699,0.87701,0.87695,0.87698,62.91,0.87708,0.8771,0.87701,0.87706,43.23,False
'2018-10-17T21:20:00',0.87697,0.87697,0.87687,0.87688,38.47,0.87704,0.87704,0.87695,0.87695,24.24,False
'2018-10-17T21:21:00',0.87686,0.8769,0.87686,0.8769,54.9,0.87693,0.87698,0.87693,0.87698,22.0,True
'2018-10-17T21:22:00',0.8769,0.87691,0.87686,0.87687,55.7,0.87698,0.87698,0.87695,0.87696,23.12,True
'2018-10-17T21:23:00',0.87686,0.87692,0.87686,0.87692,30.57,0.87695,0.877,0.87695,0.877,21.06,False
'2018-10-17T21:24:00',0.8769,0.8769,0.87686,0.87686,48.97,0.877,0.877,0.87693,0.87693,27.35,False
'2018-10-17T21:25:00',0.87686,0.87689,0.87682,0.87685,63.67,0.87694,0.87697,0.87691,0.87694,39.36,False
'2018-10-17T21:26:00',0.87685,0.87685,0.87676,0.87681,75.1,0.87693,0.87694,0.87686,0.87691,55.58,True
'2018-10-17T21:27:00',0.87681,0.87689,0.87679,0.87682,69.85,0.87691,0.87697,0.87689,0.87692,110.31,False
'2018-10-17T21:28:00',0.87682,0.87683,0.87678,0.8768,77.55,0.87691,0.87693,0.87689,0.8769,81.44,False
'2018-10-17T21:29:00',0.8768,0.87681,0.87677,0.87679,59.96,0.8769,0.87691,0.87686,0.87689,65.37,True
'2018-10-17T21:30:00',0.87681,0.87684,0.87677,0.87679,47.57,0.8769,0.87694,0.87686,0.87689,57.45,True
'2018-10-17T21:31:00',0.8768,0.87685,0.87679,0.87683,51.62,0.87689,0.87696,0.87688,0.87693,48.45,True
'2018-10-17T21:32:00',0.87684,0.87689,0.87678,0.87689,73.56,0.87694,0.87698,0.87689,0.87698,69.85,True
'2018-10-17T21:33:00',0.8769,0.8769,0.87685,0.87689,58.25,0.87698,0.87699,0.87695,0.87699,62.15,True
'2018-10-17T21:34:00',0.87688,0.87701,0.87688,0.87699,75.91,0.87698,0.8771,0.87697,0.87707,80.3,True
'2018-10-17T21:35:00',0.87699,0.87704,0.87697,0.87702,47.37,0.87709,0.87712,0.87707,0.87712,65.42,False
'2018-10-17T21:36:00',0.87701,0.87701,0.8769,0.87695,68.53,0.87709,0.87709,0.87699,0.87704,89.18,False
'2018-10-17T21:37:00',0.87694,0.87699,0.87688,0.87692,68.53,0.87704,0.87707,0.87698,0.87701,94.35,False
'2018-10-17T21:38:00',0.87692,0.87696,0.8769,0.87695,46.33,0.87701,0.87704,0.87699,0.87704,70.34,False
'2018-10-17T21:39:00',0.87694,0.87695,0.87693,0.87695,21.57,0.87704,0.87704,0.87702,0.87703,17.6,True
'2018-10-17T21:40:00',0.87695,0.87696,0.87692,0.87692,50.93,0.87703,0.87706,0.87701,0.87702,53.28,False
'2018-10-17T21:41:00',0.87692,0.87696,0.87686,0.87696,54.98,0.87701,0.87704,0.87696,0.87704,74.58,True
'2018-10-17T21:42:00',0.87695,0.87698,0.87676,0.87685,105.02,0.87704,0.87706,0.87686,0.87695,140.43,False
'2018-10-17T21:43:00',0.87685,0.87688,0.8768,0.87686,62.95,0.87694,0.87697,0.8769,0.87696,58.83,False
'2018-10-17T21:44:00',0.87685,0.87687,0.87674,0.87679,81.43,0.87696,0.87696,0.87683,0.87689,118.84,False
'2018-10-17T21:45:00',0.8768,0.8768,0.87668,0.87676,60.58,0.87689,0.87689,0.87678,0.87686,93.29,True
'2018-10-17T21:46:00',0.87676,0.87683,0.87676,0.87683,55.63,0.87686,0.87693,0.87686,0.87693,68.75,True
'2018-10-17T21:47:00',0.87683,0.87685,0.87682,0.87685,44.63,0.87692,0.87695,0.87692,0.87695,65.16,True
'2018-10-17T21:48:00',0.87685,0.87685,0.8767,0.8767,56.64,0.87695,0.87696,0.87679,0.87679,43.36,False
'2018-10-17T21:49:00',0.8767,0.87676,0.87669,0.8767,65.57,0.87679,0.87686,0.87678,0.8768,37.74,False
'2018-10-17T21:50:00',0.8767,0.87674,0.87665,0.87666,38.94,0.87681,0.87681,0.87675,0.87675,27.48,False
'2018-10-17T21:51:00',0.87665,0.87665,0.87659,0.87659,43.68,0.87675,0.87675,0.87668,0.87669,44.19,False
'2018-10-17T21:52:00',0.87659,0.87664,0.87659,0.8766,42.7,0.87669,0.87672,0.87668,0.8767,47.76,True
'2018-10-17T21:53:00',0.8766,0.87664,0.87659,0.87664,86.21,0.8767,0.87674,0.87669,0.87672,86.48,True
'2018-10-17T21:54:00',0.87663,0.87665,0.87658,0.87665,58.45,0.87672,0.87675,0.87667,0.87675,58.72,True
'2018-10-17T21:55:00',0.87666,0.87673,0.87666,0.87673,29.5,0.87675,0.87681,0.87675,0.87681,31.97,True
'2018-10-17T21:56:00',0.87672,0.87673,0.87664,0.87665,56.52,0.87682,0.87682,0.87673,0.87675,55.95,False
'2018-10-17T21:57:00',0.87665,0.8767,0.8766,0.87662,28.4,0.87675,0.87678,0.87671,0.87671,36.94,False
'2018-10-17T21:58:00',0.87664,0.87664,0.87662,0.87663,13.2,0.87673,0.87673,0.87671,0.87673,18.74,True
'2018-10-17T21:59:00',0.87667,0.87668,0.87664,0.87664,39.63,0.87674,0.87676,0.87672,0.87672,63.21,True
'2018-10-17T22:00:00',0.87663,0.87671,0.87662,0.87667,32.24,0.87673,0.87681,0.87673,0.87677,66.43,False
'2018-10-17T22:01:00',0.87668,0.8767,0.87665,0.87666,43.9,0.87677,0.87679,0.87675,0.87676,74.45,False
'2018-10-17T22:02:00',0.87668,0.87668,0.87645,0.87649,36.01,0.87676,0.87676,0.87655,0.87659,39.84,False
'2018-10-17T22:03:00',0.8765,0.87659,0.87646,0.8765,67.02,0.87659,0.87669,0.87657,0.87659,81.49,True
'2018-10-17T22:04:00',0.8765,0.87669,0.8765,0.87669,36.0,0.87659,0.87678,0.87659,0.87677,49.65,True
'2018-10-17T22:05:00',0.87669,0.8767,0.87665,0.87669,24.0,0.87677,0.87679,0.87675,0.87679,48.8,True
'2018-10-17T22:06:00',0.87669,0.87671,0.87666,0.87671,21.0,0.87678,0.8768,0.87675,0.87679,43.11,False
'2018-10-17T22:07:00',0.87671,0.87671,0.87666,0.87669,25.69,0.87679,0.87679,0.87674,0.87677,40.81,False
'2018-10-17T22:08:00',0.87667,0.87668,0.87659,0.87661,34.0,0.87676,0.87678,0.87669,0.87669,84.85,False
'2018-10-17T22:09:00',0.87661,0.87661,0.87655,0.87659,32.44,0.87669,0.87671,0.87665,0.87668,47.43,True
'2018-10-17T22:10:00',0.87659,0.87668,0.87659,0.87664,32.34,0.87669,0.87679,0.87669,0.87675,41.37,False
'2018-10-17T22:11:00',0.87664,0.87664,0.87663,0.87663,18.07,0.87675,0.87675,0.87672,0.87674,29.6,False
'2018-10-17T22:12:00',0.87663,0.87663,0.8766,0.8766,15.75,0.87674,0.87674,0.8767,0.87671,21.99,False
'2018-10-17T22:13:00',0.8766,0.87663,0.87659,0.87661,28.05,0.87671,0.87674,0.87669,0.8767,37.48,True
'2018-10-17T22:14:00',0.87661,0.87668,0.87661,0.87668,24.5,0.87671,0.87675,0.8767,0.87674,43.3,True
'2018-10-17T22:15:00',0.87671,0.87672,0.87664,0.87666,46.43,0.87675,0.87679,0.87674,0.87677,46.94,False
'2018-10-17T22:16:00',0.87666,0.87667,0.87666,0.87667,34.19,0.87677,0.87677,0.87673,0.87674,43.7,False
'2018-10-17T22:17:00',0.87667,0.87667,0.87664,0.87665,23.0,0.87674,0.87674,0.87671,0.87673,34.25,True
'2018-10-17T22:18:00',0.87665,0.87667,0.87663,0.87667,25.57,0.87673,0.87678,0.87673,0.87676,38.01,True
'2018-10-17T22:19:00',0.87666,0.87669,0.87666,0.87668,21.36,0.87675,0.8768,0.87675,0.87679,46.18,True
'2018-10-17T22:20:00',0.87668,0.87672,0.87667,0.87672,23.47,0.8768,0.87683,0.87676,0.87683,47.61,True
'2018-10-17T22:21:00',0.87672,0.8768,0.87671,0.87678,50.68,0.87682,0.87691,0.87681,0.87688,83.36,False
'2018-10-17T22:22:00',0.87677,0.87678,0.87672,0.87678,49.51,0.87688,0.87688,0.8768,0.87687,83.54,True
'2018-10-17T22:23:00',0.87678,0.87679,0.87676,0.87676,29.5,0.87687,0.87687,0.87682,0.87682,41.37,True
'2018-10-17T22:24:00',0.87676,0.87679,0.87675,0.87677,35.5,0.87682,0.87688,0.8768,0.87687,47.37,False
'2018-10-17T22:25:00',0.87676,0.87676,0.87674,0.87675,27.5,0.87681,0.87684,0.8768,0.87683,60.04,False
'2018-10-17T22:26:00',0.87675,0.87676,0.87675,0.87675,33.19,0.87683,0.87684,0.8768,0.87684,61.94,True
'2018-10-17T22:27:00',0.87675,0.87676,0.87674,0.87675,39.44,0.87681,0.87685,0.8768,0.87683,54.59,True
'2018-10-17T22:28:00',0.87675,0.87684,0.87674,0.87675,46.5,0.87684,0.87694,0.87678,0.87683,52.12,False
'2018-10-17T22:29:00',0.87675,0.87678,0.87663,0.8767,92.21,0.87683,0.87687,0.87671,0.87681,74.04,False
'2018-10-17T22:30:00',0.87669,0.87673,0.87666,0.8767,47.5,0.87679,0.87684,0.87676,0.87679,35.68,False
'2018-10-17T22:31:00',0.87668,0.87673,0.87668,0.87669,27.37,0.87679,0.8768,0.87678,0.87678,34.71,False
'2018-10-17T22:32:00',0.87672,0.87673,0.87671,0.87671,20.0,0.87678,0.8768,0.87676,0.87677,35.14,False
'2018-10-17T22:33:00',0.87671,0.87671,0.87667,0.87669,32.55,0.87676,0.8768,0.87676,0.8768,37.96,False
'2018-10-17T22:34:00',0.87669,0.8767,0.87667,0.87668,30.37,0.87679,0.8768,0.87678,0.87678,28.92,True
'2018-10-17T22:35:00',0.87668,0.87673,0.87668,0.87671,46.29,0.87679,0.87682,0.87678,0.87681,47.07,True
'2018-10-17T22:36:00',0.87672,0.87675,0.87672,0.87673,18.81,0.87681,0.87683,0.8768,0.87683,26.93,True
'2018-10-17T22:37:00',0.87676,0.87682,0.87675,0.8768,38.75,0.87683,0.87691,0.87682,0.8769,46.18,False
'2018-10-17T22:38:00',0.8768,0.8768,0.87673,0.87676,44.32,0.87691,0.87691,0.87683,0.87685,59.2,True
'2018-10-17T22:39:00',0.87676,0.87688,0.87676,0.87678,61.95,0.87686,0.87698,0.87686,0.87691,66.79,False
'2018-10-17T22:40:00',0.87678,0.87682,0.87676,0.87676,48.39,0.87691,0.87694,0.87684,0.87684,78.87,False
'2018-10-17T22:41:00',0.87676,0.87676,0.87673,0.87676,26.0,0.87684,0.87685,0.87681,0.87683,46.21,True
'2018-10-17T22:42:00',0.87676,0.87687,0.87669,0.87671,36.45,0.87684,0.87695,0.87681,0.87682,32.68,False
'2018-10-17T22:43:00',0.87672,0.87677,0.87671,0.87672,39.78,0.87682,0.87686,0.87681,0.87685,44.69,True
'2018-10-17T22:44:00',0.87671,0.87688,0.87671,0.87687,52.13,0.87685,0.87697,0.87684,0.87693,38.68,False
'2018-10-17T22:45:00',0.87687,0.87687,0.87679,0.8768,70.41,0.87692,0.87697,0.87691,0.87693,60.13,False
'2018-10-17T22:46:00',0.8768,0.87684,0.8768,0.87682,74.28,0.87693,0.87697,0.87693,0.87695,59.61,True
'2018-10-17T22:47:00',0.87681,0.87686,0.87681,0.87681,52.83,0.87695,0.87699,0.87693,0.87694,59.15,False
'2018-10-17T22:48:00',0.87681,0.87682,0.87677,0.87677,51.74,0.87694,0.87695,0.87686,0.87687,53.01,True
'2018-10-17T22:49:00',0.87678,0.87684,0.87678,0.87681,52.36,0.87687,0.87694,0.87686,0.87692,60.26,True
'2018-10-17T22:50:00',0.87682,0.87686,0.8768,0.87686,36.49,0.87692,0.87698,0.8769,0.87697,56.96,True
'2018-10-17T22:51:00',0.87686,0.87688,0.87685,0.87687,31.12,0.87697,0.87698,0.87694,0.87697,44.66,True
'2018-10-17T22:52:00',0.87687,0.8769,0.87684,0.87689,46.85,0.87697,0.87704,0.87697,0.87698,56.17,False
'2018-10-17T22:53:00',0.8769,0.87691,0.87683,0.8769,37.11,0.87698,0.87702,0.87697,0.87701,31.96,False
'2018-10-17T22:54:00',0.8769,0.8769,0.87682,0.87682,25.05,0.87702,0.87703,0.87694,0.87694,24.03,False
'2018-10-17T22:55:00',0.87683,0.87689,0.87683,0.87683,34.42,0.87693,0.87695,0.87693,0.87694,33.49,True
'2018-10-17T22:56:00',0.87687,0.8769,0.87684,0.87686,53.84,0.87695,0.87695,0.87692,0.87693,70.19,True
'2018-10-17T22:57:00',0.87688,0.87698,0.87685,0.87695,49.31,0.87693,0.8771,0.87692,0.87707,47.24,False
'2018-10-17T22:58:00',0.87693,0.87694,0.87684,0.87687,28.0,0.87705,0.87708,0.87698,0.87699,32.49,False
'2018-10-17T22:59:00',0.87685,0.87687,0.87669,0.87682,66.97,0.87699,0.87714,0.87685,0.87714,69.29,True
'2018-10-17T23:00:00',0.87682,0.87701,0.87667,0.8767,19.12,0.87725,0.87737,0.87723,0.87734,20.25,False
'2018-10-17T23:01:00',0.8767,0.87674,0.87664,0.87669,13.95,0.87727,0.87727,0.87717,0.87718,12.0,True
'2018-10-17T23:02:00',0.87667,0.87678,0.87664,0.87665,13.95,0.87718,0.87736,0.87715,0.87732,13.5,True
'2018-10-17T23:03:00',0.87665,0.87696,0.87664,0.87693,21.75,0.87725,0.87775,0.87724,0.87773,18.75,True
'2018-10-17T23:04:00',0.87708,0.87711,0.87701,0.87706,21.75,0.87786,0.87796,0.87765,0.87796,21.0,True
'2018-10-17T23:05:00',0.87721,0.87728,0.87721,0.87728,4.49,0.87811,0.87812,0.87807,0.87807,4.05,True
'2018-10-17T23:06:00',0.87721,0.8778,0.87702,0.87733,84.14,0.87799,0.87905,0.87799,0.8788,84.54,True
'2018-10-17T23:07:00',0.87733,0.87824,0.87733,0.87788,106.86,0.8788,0.87882,0.87844,0.87871,95.18,False
'2018-10-17T23:08:00',0.87788,0.87819,0.87782,0.87806,107.74,0.87878,0.87881,0.87853,0.87863,87.0,False
'2018-10-17T23:09:00',0.87805,0.87813,0.87803,0.87813,70.34,0.87863,0.87863,0.87846,0.87856,48.95,True
'2018-10-17T23:10:00',0.87807,0.87815,0.87803,0.87804,88.85,0.87856,0.87875,0.87849,0.8786,75.7,False
'2018-10-17T23:11:00',0.87803,0.87815,0.87803,0.87814,26.85,0.8786,0.8786,0.87841,0.87842,26.0,False
'2018-10-17T23:12:00',0.8781,0.8781,0.87801,0.87804,43.0,0.87843,0.87843,0.87837,0.87837,43.0,True
'2018-10-17T23:13:00',0.87803,0.87826,0.87762,0.87766,65.5,0.87838,0.87855,0.87811,0.87811,65.5,False
'2018-10-17T23:14:00',0.87764,0.87764,0.8772,0.87735,124.92,0.87809,0.87809,0.87759,0.87759,116.02,False
'2018-10-17T23:15:00',0.87732,0.8774,0.87698,0.87709,115.46,0.87759,0.87777,0.87742,0.87757,104.99,True
'2018-10-17T23:16:00',0.87711,0.87738,0.87711,0.8773,82.23,0.87758,0.87785,0.87756,0.87765,76.6,True
'2018-10-17T23:17:00',0.8773,0.87743,0.87727,0.87731,61.25,0.87764,0.87789,0.87758,0.87759,54.0,True
'2018-10-17T23:18:00',0.87731,0.87769,0.87721,0.87748,60.4,0.8776,0.87798,0.8776,0.87791,59.7,False
'2018-10-17T23:19:00',0.87752,0.87765,0.87745,0.87759,52.57,0.87793,0.87802,0.87771,0.878,50.75,True
'2018-10-17T23:20:00',0.87762,0.87788,0.87762,0.87774,33.56,0.87801,0.87801,0.87783,0.87784,25.0,False
'2018-10-17T23:21:00',0.87774,0.87775,0.87745,0.87745,24.33,0.87783,0.87783,0.8777,0.8777,21.0,True
'2018-10-17T23:22:00',0.87743,0.87778,0.87743,0.87774,24.37,0.87773,0.87787,0.87771,0.87782,23.5,True
'2018-10-17T23:23:00',0.87776,0.87781,0.87743,0.87749,53.21,0.87786,0.87788,0.87774,0.87777,48.0,False
'2018-10-17T23:24:00',0.87747,0.87748,0.87747,0.87747,12.0,0.87768,0.87769,0.87766,0.87769,11.0,True
'2018-10-17T23:25:00',0.87748,0.87748,0.87737,0.87737,33.09,0.87769,0.87771,0.87758,0.87768,29.0,False
'2018-10-17T23:26:00',0.87737,0.87739,0.87737,0.87739,13.71,0.87768,0.87771,0.87768,0.87771,8.0,True
'2018-10-17T23:27:00',0.87741,0.87762,0.8774,0.87758,33.35,0.87772,0.87786,0.87772,0.87783,30.0,False
'2018-10-17T23:28:00',0.87759,0.87759,0.87738,0.87754,43.35,0.87783,0.87787,0.87773,0.87785,39.0,True
'2018-10-17T23:29:00',0.87755,0.87763,0.87752,0.87752,25.5,0.87785,0.87788,0.87781,0.87787,25.0,False
'2018-10-17T23:30:00',0.87754,0.87759,0.87747,0.87752,41.0,0.87787,0.87795,0.87777,0.87782,42.57,False
'2018-10-17T23:31:00',0.87752,0.87754,0.87748,0.87749,25.23,0.87785,0.87785,0.8778,0.8778,25.5,True
'2018-10-17T23:32:00',0.8775,0.87762,0.8775,0.87752,29.5,0.8778,0.87782,0.87775,0.87776,31.57,False
'2018-10-17T23:33:00',0.87752,0.87754,0.87717,0.87742,84.49,0.87775,0.87781,0.87751,0.87779,98.98,True
'2018-10-17T23:34:00',0.87742,0.87764,0.87717,0.87743,47.6,0.87779,0.87783,0.87763,0.87778,48.05,False
'2018-10-17T23:35:00',0.87743,0.87744,0.8772,0.8772,79.31,0.87777,0.87781,0.87763,0.87766,78.47,True
'2018-10-17T23:36:00',0.8772,0.87745,0.8772,0.87743,38.5,0.87765,0.87785,0.87765,0.87785,48.98,True
'2018-10-17T23:37:00',0.87743,0.87745,0.8772,0.87744,46.09,0.87784,0.87787,0.87758,0.87776,46.09,True
'2018-10-17T23:38:00',0.87745,0.87748,0.87743,0.87744,78.07,0.87777,0.87784,0.87774,0.87775,58.85,False
'2018-10-17T23:39:00',0.87743,0.87747,0.87722,0.87747,103.81,0.87775,0.87784,0.87762,0.87781,86.84,True
'2018-10-17T23:40:00',0.87747,0.87749,0.87724,0.87748,102.42,0.87781,0.87784,0.87765,0.87784,73.0,True
'2018-10-17T23:41:00',0.87748,0.87753,0.87741,0.87753,123.56,0.87784,0.87787,0.8778,0.87787,83.48,True
'2018-10-17T23:42:00',0.87753,0.8776,0.87726,0.87735,75.91,0.87785,0.87788,0.87765,0.87776,57.0,False
'2018-10-17T23:43:00',0.87739,0.87753,0.87734,0.87734,79.25,0.8778,0.87801,0.8778,0.87786,64.0,True
'2018-10-17T23:44:00',0.87733,0.87751,0.87729,0.87748,97.11,0.87786,0.87807,0.87784,0.87805,67.0,False
'2018-10-17T23:45:00',0.87746,0.87747,0.87726,0.8774,92.26,0.87804,0.87804,0.87778,0.87793,72.35,True
'2018-10-17T23:46:00',0.87739,0.87761,0.87737,0.87747,52.31,0.87793,0.87809,0.87791,0.87806,43.0,False
'2018-10-17T23:47:00',0.87746,0.87749,0.87745,0.87746,28.0,0.87806,0.87808,0.87806,0.87808,26.0,False
'2018-10-17T23:48:00',0.87749,0.87749,0.87738,0.87738,15.5,0.87808,0.87808,0.87801,0.87801,14.5,False
'2018-10-17T23:49:00',0.87739,0.87739,0.87722,0.87736,57.36,0.87797,0.87797,0.87782,0.87793,60.28,True
'2018-10-17T23:50:00',0.87736,0.87744,0.87729,0.87738,43.5,0.87791,0.87793,0.87783,0.87789,52.01,False
'2018-10-17T23:51:00',0.87739,0.87739,0.8772,0.8772,76.73,0.8779,0.8779,0.87774,0.87775,77.31,False
'2018-10-17T23:52:00',0.8772,0.8773,0.8772,0.8773,36.02,0.87774,0.87782,0.87774,0.87781,43.37,True
'2018-10-17T23:53:00',0.8773,0.87743,0.87725,0.87742,48.38,0.8778,0.87796,0.87778,0.87796,59.6,False
'2018-10-17T23:54:00',0.87742,0.87742,0.87741,0.87741,12.0,0.87795,0.87798,0.87795,0.87797,14.47,True
'2018-10-17T23:55:00',0.87742,0.8775,0.87742,0.8775,25.5,0.87798,0.87805,0.87797,0.87805,30.49,True
'2018-10-17T23:56:00',0.8775,0.87752,0.87727,0.87731,31.19,0.87807,0.87808,0.87786,0.87788,31.12,False
'2018-10-17T23:57:00',0.87731,0.87747,0.87725,0.87726,49.95,0.8779,0.87807,0.87785,0.87788,57.96,False
'2018-10-17T23:58:00',0.87728,0.87743,0.87728,0.87739,30.38,0.87789,0.878,0.87789,0.87799,30.37,False
'2018-10-17T23:59:00',0.87739,0.8774,0.87729,0.87729,51.25,0.878,0.878,0.87776,0.87779,47.22,False
'2018-10-18T00:00:00',0.87729,0.87744,0.87728,0.8773,94.71,0.87776,0.87778,0.87755,0.87757,79.79,True
'2018-10-18T00:01:00',0.8773,0.87748,0.8773,0.87742,113.39,0.87759,0.87774,0.87754,0.87764,71.55,True
'2018-10-18T00:02:00',0.87742,0.87754,0.87739,0.87752,70.81,0.87756,0.87765,0.87755,0.87763,63.47,True
'2018-10-18T00:03:00',0.87752,0.87756,0.87741,0.87749,84.66,0.87765,0.87774,0.87755,0.87761,81.0,True
'2018-10-18T00:04:00',0.87748,0.8776,0.87745,0.87759,46.11,0.87761,0.87783,0.87758,0.87782,54.75,True
'2018-10-18T00:05:00',0.87762,0.87785,0.87762,0.87767,71.07,0.87781,0.87797,0.87773,0.87786,78.75,False
'2018-10-18T00:06:00',0.87766,0.87771,0.87742,0.87755,185.21,0.87786,0.87786,0.8776,0.87772,141.25,False
'2018-10-18T00:07:00',0.87752,0.87758,0.87744,0.87744,86.44,0.87772,0.87775,0.87758,0.87758,69.0,False
'2018-10-18T00:08:00',0.87744,0.87751,0.87742,0.87749,36.18,0.8776,0.87766,0.87758,0.87765,27.0,False
'2018-10-18T00:09:00',0.87748,0.87751,0.87747,0.87751,43.31,0.87764,0.87766,0.8776,0.87766,31.0,False
'2018-10-18T00:10:00',0.8775,0.8775,0.87746,0.87747,31.2,0.87762,0.87763,0.8776,0.87763,17.0,False
'2018-10-18T00:11:00',0.87746,0.87748,0.87746,0.87747,25.74,0.87763,0.87763,0.87761,0.87761,15.0,False
'2018-10-18T00:12:00',0.87746,0.87747,0.87746,0.87747,2.5,0.87763,0.87763,0.87763,0.87763,2.0,True
'2018-10-18T00:13:00',0.87751,0.87751,0.87746,0.87746,23.32,0.87763,0.87763,0.8776,0.87761,18.0,False
'2018-10-18T00:14:00',0.87747,0.87749,0.87746,0.87748,27.13,0.87761,0.87762,0.87759,0.87762,24.0,True
'2018-10-18T00:15:00',0.87747,0.87751,0.87747,0.87749,26.33,0.87762,0.87765,0.87762,0.87764,19.0,True
'2018-10-18T00:16:00',0.87751,0.87768,0.87751,0.87767,26.0,0.87766,0.8778,0.87765,0.87779,25.5,True
'2018-10-18T00:17:00',0.87765,0.8777,0.87765,0.8777,18.69,0.8778,0.87785,0.87779,0.87785,16.0,True
'2018-10-18T00:18:00',0.87769,0.87771,0.87769,0.87769,13.75,0.87785,0.87785,0.87782,0.87782,12.75,True
'2018-10-18T00:19:00',0.87771,0.87801,0.87771,0.8779,87.8,0.87784,0.87815,0.87784,0.87806,80.96,False
'2018-10-18T00:20:00',0.87792,0.87798,0.8779,0.87791,56.26,0.87806,0.87807,0.87801,0.87801,48.38,False
'2018-10-18T00:21:00',0.8779,0.87794,0.87789,0.87791,29.5,0.87801,0.87803,0.87799,0.87802,27.0,False
'2018-10-18T00:22:00',0.8779,0.87793,0.8778,0.87782,51.5,0.87802,0.87804,0.87793,0.87793,44.0,False
'2018-10-18T00:23:00',0.87782,0.87788,0.87776,0.87778,54.13,0.87792,0.87796,0.87791,0.87791,43.0,False
'2018-10-18T00:24:00',0.87776,0.87787,0.87776,0.87786,64.45,0.8779,0.87796,0.87788,0.87795,51.0,True
'2018-10-18T00:25:00',0.87787,0.87789,0.8777,0.87778,53.83,0.87795,0.87798,0.87776,0.87788,47.69,False
'2018-10-18T00:26:00',0.87779,0.87782,0.87773,0.87775,40.25,0.87788,0.8779,0.87782,0.87783,33.0,False
'2018-10-18T00:27:00',0.87774,0.8778,0.87771,0.87777,35.5,0.87783,0.87791,0.87781,0.87789,28.01,False
'2018-10-18T00:28:00',0.87778,0.87779,0.87773,0.87774,49.0,0.87787,0.87788,0.87782,0.87783,45.26,False
'2018-10-18T00:29:00',0.87776,0.87778,0.87771,0.87771,34.25,0.87783,0.87785,0.87781,0.87782,28.19,False
'2018-10-18T00:30:00',0.87774,0.87774,0.87769,0.87772,36.25,0.87784,0.87786,0.8778,0.87782,32.88,False
'2018-10-18T00:31:00',0.87773,0.87775,0.87771,0.87775,8.5,0.87782,0.87782,0.87781,0.87782,8.0,False
'2018-10-18T00:32:00',0.87773,0.87774,0.87764,0.87772,30.75,0.87781,0.87781,0.87773,0.87777,26.0,True
'2018-10-18T00:33:00',0.87772,0.87778,0.87767,0.87768,33.38,0.87778,0.87788,0.87777,0.87777,27.25,False
'2018-10-18T00:34:00',0.87767,0.87772,0.87765,0.87765,41.63,0.87777,0.8778,0.87774,0.87775,32.75,False
'2018-10-18T00:35:00',0.87766,0.87768,0.87754,0.87757,84.23,0.87775,0.87775,0.87762,0.87766,72.76,False
'2018-10-18T00:36:00',0.87758,0.87763,0.87758,0.87761,30.25,0.87766,0.87771,0.87766,0.87771,23.0,True
'2018-10-18T00:37:00',0.87762,0.87766,0.87759,0.87759,19.44,0.87771,0.87775,0.8777,0.87771,17.5,False
'2018-10-18T00:38:00',0.8776,0.87762,0.8776,0.87762,26.63,0.87771,0.87774,0.87771,0.87773,22.63,False
'2018-10-18T00:39:00',0.87762,0.87762,0.87759,0.87761,29.38,0.87774,0.87774,0.8777,0.87773,22.69,True
'2018-10-18T00:40:00',0.87762,0.87766,0.87759,0.87761,65.62,0.87773,0.87777,0.8777,0.87773,38.0,True
'2018-10-18T00:41:00',0.8776,0.87767,0.87759,0.87766,52.49,0.87773,0.87777,0.87771,0.87777,31.5,True
'2018-10-18T00:42:00',0.87766,0.87769,0.87766,0.87768,60.39,0.87777,0.8778,0.87776,0.87776,39.86,False
'2018-10-18T00:43:00',0.87767,0.87769,0.87767,0.87768,28.35,0.87777,0.87779,0.87776,0.87779,18.0,True
'2018-10-18T00:44:00',0.87768,0.87771,0.87768,0.87771,39.86,0.87778,0.8778,0.87777,0.8778,30.5,True
'2018-10-18T00:45:00',0.8777,0.87774,0.8777,0.87771,29.94,0.87781,0.87786,0.8778,0.87782,30.88,False
'2018-10-18T00:46:00',0.8777,0.87774,0.8777,0.87771,38.5,0.87782,0.87784,0.87782,0.87783,39.0,True
'2018-10-18T00:47:00',0.8777,0.87778,0.8777,0.87776,36.94,0.87783,0.87788,0.87782,0.87787,36.33,True
'2018-10-18T00:48:00',0.87775,0.87778,0.87773,0.87776,31.19,0.87787,0.8779,0.87786,0.87787,31.0,False
'2018-10-18T00:49:00',0.87775,0.87778,0.87775,0.87778,10.38,0.87787,0.87788,0.87787,0.87787,8.0,True
'2018-10-18T00:50:00',0.87776,0.87779,0.87762,0.87762,28.33,0.87787,0.87788,0.87773,0.87773,26.25,False
'2018-10-18T00:51:00',0.87761,0.87761,0.87752,0.87752,40.39,0.87772,0.87772,0.87764,0.87764,26.25,True
'2018-10-18T00:52:00',0.87754,0.87761,0.87749,0.87755,45.76,0.87764,0.87775,0.87761,0.87769,35.0,False
'2018-10-18T00:53:00',0.87756,0.87758,0.87756,0.87757,6.5,0.87769,0.87771,0.87769,0.8777,6.77,True
'2018-10-18T00:54:00',0.87759,0.87764,0.87754,0.87759,62.26,0.8777,0.87775,0.87765,0.87774,54.0,False
'2018-10-18T00:55:00',0.87759,0.8776,0.87751,0.87751,37.33,0.87772,0.87774,0.87767,0.87767,27.75,False
'2018-10-18T00:56:00',0.87751,0.87758,0.87734,0.87758,64.29,0.87767,0.87771,0.87749,0.87769,87.27,True
'2018-10-18T00:57:00',0.87758,0.87759,0.87749,0.87759,54.07,0.8777,0.87771,0.87759,0.87771,62.33,True
'2018-10-18T00:58:00',0.87759,0.87763,0.87758,0.8776,61.86,0.87773,0.87775,0.87766,0.87768,59.62,False
'2018-10-18T00:59:00',0.8776,0.8776,0.87753,0.87755,29.67,0.87771,0.87772,0.87766,0.87766,26.0,True
'2018-10-18T01:00:00',0.87756,0.87777,0.87756,0.87772,74.75,0.87766,0.87788,0.87766,0.87783,93.86,True
'2018-10-18T01:01:00',0.87774,0.87821,0.87774,0.87796,58.12,0.87783,0.87834,0.87783,0.87806,56.19,False
'2018-10-18T01:02:00',0.87796,0.87799,0.87796,0.87799,24.31,0.87807,0.87808,0.87806,0.87808,22.22,False
'2018-10-18T01:03:00',0.87798,0.87798,0.87788,0.87788,43.47,0.87808,0.87808,0.87798,0.87798,33.87,False
'2018-10-18T01:04:00',0.87787,0.87788,0.87782,0.87785,19.62,0.87798,0.87799,0.87793,0.87796,17.0,False
'2018-10-18T01:05:00',0.87784,0.87787,0.87783,0.87787,25.94,0.87795,0.87798,0.87794,0.87798,19.24,True
'2018-10-18T01:06:00',0.87786,0.87792,0.87786,0.87791,22.13,0.87798,0.87803,0.87798,0.87803,19.36,True
'2018-10-18T01:07:00',0.87791,0.87795,0.8779,0.87795,28.52,0.87803,0.87806,0.87801,0.87806,18.12,True
'2018-10-18T01:08:00',0.87797,0.87799,0.87797,0.87799,22.94,0.87807,0.8781,0.87806,0.87808,19.0,False
'2018-10-18T01:09:00',0.87797,0.87797,0.87796,0.87796,3.63,0.87808,0.87808,0.87807,0.87807,3.0,False
'2018-10-18T01:10:00',0.87796,0.87797,0.87796,0.87796,11.51,0.87807,0.87808,0.87806,0.87806,8.12,True
'2018-10-18T01:11:00',0.87797,0.87807,0.87797,0.87801,29.0,0.87807,0.87817,0.87807,0.87812,24.19,False
'2018-10-18T01:12:00',0.87801,0.87803,0.87799,0.878,20.44,0.87812,0.87814,0.8781,0.87811,12.87,True
'2018-10-18T01:13:00',0.87801,0.87807,0.878,0.87806,27.07,0.87812,0.87815,0.87808,0.87814,19.36,True
'2018-10-18T01:14:00',0.87806,0.87807,0.87801,0.87803,36.14,0.87814,0.87817,0.87811,0.87813,28.05,False
'2018-10-18T01:15:00',0.87801,0.87806,0.87796,0.87797,26.32,0.87812,0.87816,0.87805,0.87805,22.36,False
'2018-10-18T01:16:00',0.87795,0.87795,0.87787,0.87787,33.24,0.87805,0.87805,0.87798,0.87798,25.98,False
'2018-10-18T01:17:00',0.87787,0.8779,0.87787,0.87787,15.2,0.87796,0.878,0.87796,0.87798,11.24,True
'2018-10-18T01:18:00',0.87787,0.87797,0.87787,0.87796,30.95,0.87797,0.87806,0.87797,0.87806,29.72,True
'2018-10-18T01:19:00',0.87796,0.878,0.87796,0.87799,28.26,0.87806,0.8781,0.87806,0.8781,23.22,False
'2018-10-18T01:20:00',0.87798,0.87799,0.87789,0.87791,44.27,0.87806,0.87809,0.87799,0.878,35.86,False
'2018-10-18T01:21:00',0.87791,0.87796,0.8779,0.87794,26.25,0.87801,0.87805,0.878,0.87804,28.7,False
'2018-10-18T01:22:00',0.87794,0.87794,0.87789,0.87791,41.33,0.87804,0.87804,0.87797,0.87799,38.64,False
'2018-10-18T01:23:00',0.8779,0.87792,0.87785,0.87791,87.97,0.878,0.87802,0.87794,0.878,63.93,True
'2018-10-18T01:24:00',0.8779,0.87793,0.8779,0.87791,55.04,0.878,0.87802,0.87798,0.878,43.79,True
'2018-10-18T01:25:00',0.87791,0.87803,0.87791,0.87794,135.78,0.878,0.87812,0.87799,0.87802,74.76,False
'2018-10-18T01:26:00',0.87794,0.87796,0.87781,0.87781,54.28,0.87802,0.87804,0.8779,0.87792,30.49,False
'2018-10-18T01:27:00',0.87781,0.87784,0.87781,0.87782,34.75,0.87792,0.87794,0.87792,0.87792,17.12,False
'2018-10-18T01:28:00',0.87781,0.87782,0.87773,0.87773,55.19,0.87792,0.87792,0.87782,0.87782,40.41,False
'2018-10-18T01:29:00',0.87774,0.87774,0.87767,0.87769,58.07,0.87782,0.87783,0.87777,0.87778,39.53,False
'2018-10-18T01:30:00',0.87769,0.87771,0.87766,0.87769,62.5,0.87779,0.87781,0.87773,0.8778,42.93,True
'2018-10-18T01:31:00',0.87769,0.87771,0.87768,0.87771,32.87,0.8778,0.87782,0.87776,0.87782,17.93,False
'2018-10-18T01:32:00',0.87771,0.87771,0.8777,0.8777,13.52,0.87782,0.87782,0.87779,0.87779,8.69,False
'2018-10-18T01:33:00',0.87771,0.87771,0.87769,0.87769,14.87,0.87779,0.87782,0.87778,0.87779,15.07,True
'2018-10-18T01:34:00',0.87769,0.87773,0.87764,0.87771,30.09,0.87779,0.87782,0.87775,0.8778,25.38,False
'2018-10-18T01:35:00',0.87771,0.87772,0.87771,0.87771,12.47,0.8778,0.87782,0.8778,0.87782,9.81,True
'2018-10-18T01:36:00',0.87771,0.87778,0.87767,0.87771,37.05,0.87779,0.87787,0.87777,0.8778,37.55,False
'2018-10-18T01:37:00',0.8777,0.87771,0.87763,0.87765,69.16,0.8778,0.8778,0.87774,0.87776,47.58,False
'2018-10-18T01:38:00',0.87766,0.87769,0.87763,0.87767,36.11,0.87776,0.87778,0.87773,0.87777,28.94,False
'2018-10-18T01:39:00',0.87766,0.87766,0.8776,0.87763,44.78,0.87774,0.87776,0.8777,0.87772,33.51,False
'2018-10-18T01:40:00',0.87761,0.87762,0.87761,0.87761,11.17,0.87772,0.87773,0.87769,0.87769,6.5,True
'2018-10-18T01:41:00',0.87761,0.87764,0.87761,0.87761,9.49,0.87771,0.87773,0.8777,0.8777,12.88,False
'2018-10-18T01:42:00',0.8776,0.87762,0.87759,0.87762,24.94,0.8777,0.87773,0.87769,0.87771,28.13,True
'2018-10-18T01:43:00',0.87762,0.87763,0.87762,0.87763,5.74,0.87771,0.87771,0.8777,0.8777,5.95,False
'2018-10-18T01:44:00',0.87763,0.87763,0.87759,0.87761,16.25,0.8777,0.87771,0.87767,0.87771,16.9,True
'2018-10-18T01:45:00',0.87761,0.87767,0.8776,0.87763,52.0,0.87771,0.87777,0.87771,0.87772,50.12,False
'2018-10-18T01:46:00',0.87762,0.87762,0.87752,0.87755,53.35,0.8777,0.8777,0.87762,0.87765,95.35,False
'2018-10-18T01:47:00',0.87755,0.87755,0.87754,0.87755,4.0,0.87762,0.87764,0.87762,0.87764,5.07,True
'2018-10-18T01:48:00',0.87755,0.87764,0.87753,0.87764,46.6,0.87763,0.87772,0.87762,0.87772,57.1,False
'2018-10-18T01:49:00',0.87762,0.87762,0.87748,0.87754,35.88,0.87769,0.87769,0.87757,0.87764,30.09,True
'2018-10-18T01:50:00',0.87754,0.87767,0.87748,0.87763,35.0,0.87764,0.87776,0.87757,0.87771,41.46,True
'2018-10-18T01:51:00',0.87763,0.87768,0.87762,0.87765,21.99,0.87773,0.87777,0.8777,0.87774,22.27,False
'2018-10-18T01:52:00',0.87764,0.87765,0.87761,0.87763,19.01,0.87774,0.87774,0.8777,0.8777,19.06,True
'2018-10-18T01:53:00',0.87762,0.87766,0.8776,0.87765,18.94,0.87771,0.87774,0.87769,0.87774,22.98,True
'2018-10-18T01:54:00',0.87765,0.87767,0.87763,0.87766,17.8,0.87774,0.87775,0.87772,0.87775,27.73,True
'2018-10-18T01:55:00',0.87766,0.87767,0.87766,0.87766,9.32,0.87776,0.87777,0.87776,0.87776,10.12,True
'2018-10-18T01:56:00',0.87766,0.87772,0.87766,0.87771,13.55,0.87775,0.87782,0.87775,0.87781,18.11,True
'2018-10-18T01:57:00',0.87773,0.87773,0.87771,0.87771,8.25,0.87781,0.87782,0.87779,0.87779,7.56,True
'2018-10-18T01:58:00',0.87772,0.87779,0.87771,0.87779,25.79,0.8778,0.87788,0.8778,0.87787,40.66,True
'2018-10-18T01:59:00',0.87779,0.87785,0.87779,0.87784,46.42,0.87789,0.87794,0.87788,0.87793,68.19,False
'2018-10-18T02:00:00',0.87783,0.87783,0.87774,0.87774,61.25,0.87792,0.87792,0.87784,0.87784,74.72,False
'2018-10-18T02:01:00',0.87774,0.87778,0.87774,0.87776,57.14,0.87784,0.87788,0.87784,0.87785,64.87,False
'2018-10-18T02:02:00',0.87776,0.87776,0.87762,0.87763,47.81,0.87784,0.87785,0.87771,0.87773,79.88,True
'2018-10-18T02:03:00',0.87763,0.87781,0.87763,0.87779,50.09,0.87774,0.8779,0.87774,0.87789,97.09,True
'2018-10-18T02:04:00',0.87778,0.87786,0.87778,0.87786,28.49,0.87789,0.87796,0.87789,0.87796,42.46,True
'2018-10-18T02:05:00',0.87785,0.87799,0.87785,0.87788,107.96,0.87797,0.87805,0.87797,0.87797,116.66,False
'2018-10-18T02:06:00',0.87786,0.87792,0.87778,0.87788,90.36,0.87796,0.87803,0.87789,0.87799,87.39,False
'2018-10-18T02:07:00',0.87788,0.87788,0.8778,0.87786,39.87,0.87797,0.87797,0.87791,0.87797,38.21,True
'2018-10-18T02:08:00',0.87785,0.8779,0.87777,0.87779,55.74,0.87796,0.87801,0.87787,0.87788,63.13,False
'2018-10-18T02:09:00',0.87779,0.87779,0.87767,0.87767,52.33,0.87788,0.87788,0.87779,0.87779,59.27,False
'2018-10-18T02:10:00',0.87767,0.87777,0.87767,0.87774,63.84,0.87778,0.87785,0.87778,0.87785,45.26,True
'2018-10-18T02:11:00',0.87775,0.87777,0.87773,0.87777,52.29,0.87785,0.87788,0.87784,0.87787,33.6,True
'2018-10-18T02:12:00',0.87776,0.87783,0.87776,0.87779,68.25,0.87788,0.87793,0.87788,0.8779,54.23,False
'2018-10-18T02:13:00',0.87778,0.8778,0.87773,0.87774,52.68,0.8779,0.87791,0.87785,0.87785,48.49,False
'2018-10-18T02:14:00',0.87775,0.87777,0.87773,0.87776,56.91,0.87785,0.87786,0.87783,0.87786,58.09,False
'2018-10-18T02:15:00',0.87775,0.87776,0.87769,0.87769,65.41,0.87786,0.87786,0.87778,0.8778,57.2,False
'2018-10-18T02:16:00',0.8777,0.8777,0.87764,0.87764,38.65,0.8778,0.8778,0.87776,0.87776,40.1,False
'2018-10-18T02:17:00',0.87763,0.87769,0.87762,0.87766,61.98,0.87775,0.87778,0.87774,0.87778,51.95,True
'2018-10-18T02:18:00',0.87766,0.87772,0.87764,0.87771,72.38,0.87776,0.8778,0.87775,0.8778,48.81,True
'2018-10-18T02:19:00',0.87772,0.87774,0.8777,0.87774,45.3,0.8778,0.87785,0.8778,0.87785,31.25,True
'2018-10-18T02:20:00',0.87774,0.87776,0.87771,0.87775,75.72,0.87784,0.87787,0.87781,0.87787,63.14,True
'2018-10-18T02:21:00',0.87777,0.87778,0.87774,0.87777,51.58,0.87787,0.87789,0.87786,0.87789,45.17,False
'2018-10-18T02:22:00',0.87778,0.87778,0.87769,0.87772,66.99,0.87788,0.87788,0.8778,0.87782,50.17,False
'2018-10-18T02:23:00',0.87771,0.87772,0.87768,0.87769,39.22,0.87782,0.87782,0.87779,0.8778,37.85,True
'2018-10-18T02:24:00',0.87768,0.87777,0.87768,0.87775,48.39,0.87779,0.87787,0.87778,0.87785,39.02,False
'2018-10-18T02:25:00',0.87773,0.87774,0.87771,0.87773,44.19,0.87784,0.87785,0.87782,0.87784,38.38,True
'2018-10-18T02:26:00',0.87773,0.87775,0.87773,0.87774,16.91,0.87784,0.87785,0.87783,0.87783,19.97,False
'2018-10-18T02:27:00',0.87773,0.87774,0.87773,0.87774,6.62,0.87783,0.87785,0.87783,0.87785,6.44,True
'2018-10-18T02:28:00',0.87774,0.87781,0.87774,0.8778,57.11,0.87784,0.87791,0.87784,0.87789,47.16,True
'2018-10-18T02:29:00',0.87779,0.87787,0.87779,0.87787,85.22,0.87789,0.87796,0.87789,0.87794,58.94,True
'2018-10-18T02:30:00',0.87787,0.87802,0.87783,0.87796,166.34,0.87796,0.87813,0.87789,0.87806,206.77,False
'2018-10-18T02:31:00',0.87795,0.87797,0.8778,0.87782,78.51,0.87806,0.87808,0.87791,0.87793,104.41,False
'2018-10-18T02:32:00',0.87782,0.87785,0.87777,0.87781,47.81,0.87793,0.87796,0.87787,0.87787,67.88,False
'2018-10-18T02:33:00',0.87782,0.87785,0.87781,0.87782,22.55,0.87787,0.87789,0.87786,0.87786,21.0,True
'2018-10-18T02:34:00',0.87782,0.87792,0.87782,0.87792,46.73,0.87787,0.87801,0.87787,0.87801,72.87,True
'2018-10-18T02:35:00',0.8779,0.87795,0.8779,0.87794,41.86,0.87801,0.87806,0.87798,0.87803,65.77,True
'2018-10-18T02:36:00',0.87793,0.87802,0.87793,0.87802,34.82,0.87803,0.87812,0.87803,0.87812,50.56,True
'2018-10-18T02:37:00',0.87802,0.8781,0.87796,0.87802,59.86,0.87811,0.87821,0.87807,0.87813,74.85,False
'2018-10-18T02:38:00',0.87801,0.87802,0.87793,0.87794,71.17,0.87813,0.87814,0.87803,0.87804,83.03,False
'2018-10-18T02:39:00',0.87795,0.87795,0.87783,0.87784,95.77,0.87804,0.87805,0.87793,0.87794,99.67,False
'2018-10-18T02:40:00',0.87784,0.87784,0.87773,0.87773,74.94,0.87794,0.87795,0.87785,0.87785,115.83,False
'2018-10-18T02:41:00',0.87776,0.8778,0.87771,0.87774,98.7,0.87786,0.8779,0.87781,0.87783,139.3,True
'2018-10-18T02:42:00',0.87773,0.87781,0.87771,0.87774,156.36,0.87783,0.8779,0.87781,0.87785,130.79,False
'2018-10-18T02:43:00',0.87774,0.87775,0.8777,0.8777,63.9,0.87785,0.87787,0.87781,0.87781,61.45,True
'2018-10-18T02:44:00',0.8777,0.87783,0.87767,0.87782,129.68,0.87781,0.87794,0.87778,0.87793,145.88,True
'2018-10-18T02:45:00',0.87782,0.87784,0.87781,0.87781,118.82,0.87793,0.87795,0.87789,0.87792,99.87,True
'2018-10-18T02:46:00',0.87781,0.87799,0.87781,0.87786,105.35,0.87791,0.87808,0.87791,0.87798,108.87,False
'2018-10-18T02:47:00',0.87788,0.8779,0.87786,0.87789,49.0,0.87798,0.87801,0.87797,0.87801,55.59,True
'2018-10-18T02:48:00',0.8779,0.87799,0.87788,0.87796,174.51,0.87801,0.87808,0.87798,0.87807,167.12,True
'2018-10-18T02:49:00',0.87796,0.87805,0.87791,0.87802,110.89,0.87807,0.87817,0.87801,0.87815,112.5,True
'2018-10-18T02:50:00',0.87802,0.87806,0.87795,0.87796,116.23,0.87815,0.87817,0.87805,0.87807,101.25,False
'2018-10-18T02:51:00',0.87797,0.87802,0.87792,0.87798,98.97,0.87808,0.87813,0.87801,0.8781,93.69,True
'2018-10-18T02:52:00',0.87799,0.87819,0.87798,0.87817,79.77,0.8781,0.87827,0.87809,0.87822,60.17,True
'2018-10-18T02:53:00',0.87817,0.87827,0.87817,0.87826,61.02,0.87824,0.87834,0.87824,0.87834,48.13,True
'2018-10-18T02:54:00',0.87826,0.87829,0.87821,0.87821,90.54,0.87835,0.87837,0.87828,0.87828,64.21,False
'2018-10-18T02:55:00',0.87817,0.87826,0.87817,0.87826,106.47,0.87826,0.87835,0.87826,0.87835,82.24,True
'2018-10-18T02:56:00',0.87826,0.87838,0.87826,0.87836,74.09,0.87833,0.87847,0.87833,0.87843,55.36,False
'2018-10-18T02:57:00',0.87836,0.87837,0.87813,0.87813,81.75,0.87845,0.87845,0.87823,0.87823,64.88,False
'2018-10-18T02:58:00',0.87814,0.87816,0.87807,0.87811,68.87,0.87824,0.87826,0.87816,0.87821,77.39,False
'2018-10-18T02:59:00',0.87811,0.87812,0.87806,0.87806,69.28,0.8782,0.87823,0.87817,0.87817,93.2,False
'2018-10-18T03:00:00',0.87807,0.87808,0.87802,0.87802,105.95,0.87817,0.87817,0.87811,0.87812,109.19,False
'2018-10-18T03:01:00',0.87802,0.87803,0.878,0.87803,67.63,0.87813,0.87814,0.87809,0.87811,56.6,False
'2018-10-18T03:02:00',0.87802,0.87803,0.87801,0.87801,65.84,0.87812,0.87812,0.87807,0.87811,56.26,True
'2018-10-18T03:03:00',0.87803,0.87808,0.87803,0.87807,61.72,0.87812,0.87816,0.87809,0.87816,74.39,True
'2018-10-18T03:04:00',0.87807,0.87818,0.87807,0.87817,36.34,0.87817,0.87827,0.87816,0.87825,59.89,False
'2018-10-18T03:05:00',0.87815,0.87817,0.87807,0.87808,72.69,0.87826,0.87826,0.87817,0.87819,87.42,False
'2018-10-18T03:06:00',0.8781,0.8781,0.87804,0.87805,31.0,0.87819,0.87819,0.87816,0.87816,31.32,False
'2018-10-18T03:07:00',0.87805,0.87806,0.87804,0.87804,26.17,0.87816,0.87817,0.87814,0.87816,35.41,True
'2018-10-18T03:08:00',0.87804,0.87808,0.87804,0.87806,59.93,0.87816,0.8782,0.87814,0.87816,75.9,False
'2018-10-18T03:09:00',0.87804,0.87807,0.87804,0.87805,32.15,0.87815,0.87818,0.87815,0.87816,31.94,True
'2018-10-18T03:10:00',0.87805,0.87822,0.87805,0.87818,84.84,0.87816,0.87831,0.87816,0.87828,98.13,True
'2018-10-18T03:11:00',0.87816,0.87823,0.87816,0.87821,33.51,0.87827,0.87834,0.87827,0.87831,32.57,False
'2018-10-18T03:12:00',0.8782,0.8782,0.87807,0.87813,83.4,0.8783,0.8783,0.87819,0.87823,76.21,False
'2018-10-18T03:13:00',0.87813,0.87815,0.87804,0.87804,74.47,0.87824,0.87826,0.87815,0.87815,72.71,False
'2018-10-18T03:14:00',0.87805,0.87809,0.87804,0.87808,54.3,0.87815,0.87821,0.87815,0.87818,60.69,False
'2018-10-18T03:15:00',0.87806,0.87807,0.87802,0.87805,74.93,0.87817,0.87818,0.87808,0.87815,88.68,True
'2018-10-18T03:16:00',0.87809,0.87811,0.87804,0.87805,79.45,0.87821,0.87822,0.87813,0.87815,93.65,False
'2018-10-18T03:17:00',0.87805,0.87806,0.87802,0.87803,46.67,0.87817,0.87817,0.87809,0.87811,45.49,True
'2018-10-18T03:18:00',0.87806,0.87807,0.87802,0.87804,73.63,0.87813,0.87816,0.87811,0.87813,52.85,True
'2018-10-18T03:19:00',0.87804,0.87808,0.87802,0.87803,156.01,0.87813,0.87816,0.87812,0.87814,90.62,False
'2018-10-18T03:20:00',0.87803,0.87804,0.87801,0.87803,55.81,0.87814,0.87814,0.87809,0.87813,60.94,True
'2018-10-18T03:21:00',0.87805,0.87806,0.87802,0.87803,55.98,0.87813,0.87814,0.8781,0.87812,45.89,True
'2018-10-18T03:22:00',0.87804,0.87809,0.87803,0.87804,66.37,0.87812,0.87819,0.87811,0.87814,67.35,False
'2018-10-18T03:23:00',0.87806,0.87809,0.87802,0.87804,102.06,0.87814,0.87818,0.87812,0.87815,77.79,True
'2018-10-18T03:24:00',0.87806,0.8781,0.87805,0.87807,75.64,0.87815,0.87819,0.87815,0.87815,48.42,False
'2018-10-18T03:25:00',0.87805,0.87807,0.87804,0.87805,31.42,0.87815,0.87817,0.87813,0.87814,20.85,True
'2018-10-18T03:26:00',0.87805,0.8781,0.87804,0.87804,65.7,0.87814,0.87821,0.87813,0.87815,50.44,False
'2018-10-18T03:27:00',0.87804,0.87808,0.87803,0.87808,52.97,0.87815,0.87819,0.87813,0.87819,27.0,True
'2018-10-18T03:28:00',0.87809,0.87811,0.87806,0.87808,82.67,0.8782,0.87822,0.87815,0.87817,71.9,False
'2018-10-18T03:29:00',0.87808,0.87808,0.87787,0.87788,88.9,0.87816,0.87818,0.87798,0.87798,62.4,False
'2018-10-18T03:30:00',0.87788,0.87796,0.87787,0.87794,50.4,0.87797,0.87807,0.87796,0.87803,78.35,True
'2018-10-18T03:31:00',0.87792,0.87798,0.87792,0.87794,58.66,0.87804,0.87809,0.87803,0.87804,79.75,False
'2018-10-18T03:32:00',0.87794,0.87795,0.87784,0.87785,91.29,0.87805,0.87805,0.87794,0.87797,92.98,False
'2018-10-18T03:33:00',0.87787,0.87794,0.87787,0.87792,63.13,0.87797,0.87803,0.87797,0.87803,61.64,False
'2018-10-18T03:34:00',0.8779,0.87792,0.87786,0.87788,93.66,0.87801,0.87802,0.87797,0.87799,110.94,True
'2018-10-18T03:35:00',0.87787,0.87803,0.87786,0.87803,87.34,0.87798,0.87814,0.87796,0.87814,109.84,True
'2018-10-18T03:36:00',0.87803,0.87811,0.87799,0.87801,89.57,0.87814,0.87821,0.8781,0.87811,107.37,False
'2018-10-18T03:37:00',0.87801,0.87801,0.87795,0.87796,59.48,0.8781,0.87811,0.87805,0.87807,51.76,False
'2018-10-18T03:38:00',0.87796,0.87799,0.87794,0.87794,38.2,0.87808,0.87809,0.87806,0.87806,50.13,False
'2018-10-18T03:39:00',0.87795,0.87798,0.87793,0.87793,63.36,0.87806,0.87809,0.87804,0.87804,64.97,False
'2018-10-18T03:40:00',0.87793,0.87793,0.8778,0.87781,104.98,0.87804,0.87804,0.87792,0.87792,61.49,False
'2018-10-18T03:41:00',0.87784,0.87786,0.87783,0.87783,65.63,0.87792,0.87797,0.87792,0.87794,43.96,False
'2018-10-18T03:42:00',0.87784,0.87784,0.87778,0.8778,64.79,0.87793,0.87793,0.87788,0.87792,41.74,True
'2018-10-18T03:43:00',0.87782,0.87788,0.87778,0.87786,52.75,0.87791,0.87798,0.87789,0.87797,35.16,True
'2018-10-18T03:44:00',0.87786,0.87789,0.87781,0.87783,103.61,0.87797,0.87798,0.87793,0.87794,57.04,False
'2018-10-18T03:45:00',0.87783,0.87783,0.8778,0.87781,54.06,0.87794,0.87794,0.8779,0.87792,32.37,True
'2018-10-18T03:46:00',0.87782,0.87785,0.87781,0.87784,34.26,0.87792,0.87796,0.87791,0.87795,35.69,True
'2018-10-18T03:47:00',0.87784,0.87787,0.87779,0.87786,47.81,0.87795,0.87799,0.8779,0.87796,34.54,False
'2018-10-18T03:48:00',0.87786,0.87787,0.87775,0.87775,76.4,0.87795,0.87797,0.87785,0.87787,53.55,False
'2018-10-18T03:49:00',0.87775,0.87782,0.87775,0.87777,65.36,0.87787,0.87794,0.87787,0.87789,61.44,True
'2018-10-18T03:50:00',0.87776,0.87793,0.87775,0.87792,92.01,0.87788,0.87804,0.87787,0.87802,70.23,True
'2018-10-18T03:51:00',0.87792,0.87794,0.87791,0.87792,37.24,0.87802,0.87805,0.87801,0.87801,19.64,False
'2018-10-18T03:52:00',0.87792,0.87794,0.87788,0.87788,52.9,0.878,0.87804,0.87797,0.87797,25.48,True
'2018-10-18T03:53:00',0.87788,0.87797,0.87785,0.87793,87.72,0.87797,0.87807,0.87795,0.87803,54.31,True
'2018-10-18T03:54:00',0.87793,0.878,0.87793,0.87796,60.91,0.87805,0.87812,0.87805,0.87805,75.57,False
'2018-10-18T03:55:00',0.87795,0.87799,0.87794,0.87796,27.07,0.87805,0.87808,0.87805,0.87806,39.27,False
'2018-10-18T03:56:00',0.87796,0.87797,0.87793,0.87796,71.54,0.87806,0.87807,0.87803,0.87803,65.57,False
'2018-10-18T03:57:00',0.87794,0.87797,0.87793,0.87796,79.9,0.87803,0.87807,0.87802,0.87804,68.52,False
'2018-10-18T03:58:00',0.87795,0.87796,0.87793,0.87795,48.77,0.87805,0.87806,0.87802,0.87805,38.66,True
'2018-10-18T03:59:00',0.87795,0.87804,0.87795,0.87801,56.82,0.87805,0.87811,0.87804,0.87811,79.03,True
'2018-10-18T04:00:00',0.87801,0.8781,0.87801,0.8781,67.2,0.87811,0.8782,0.8781,0.8782,72.96,True
'2018-10-18T04:01:00',0.8781,0.87811,0.87804,0.87807,58.73,0.8782,0.87821,0.87815,0.87817,84.15,True
'2018-10-18T04:02:00',0.87807,0.8782,0.87805,0.87818,109.63,0.87818,0.8783,0.87815,0.87828,95.77,True
'2018-10-18T04:03:00',0.87817,0.87822,0.87814,0.87818,78.23,0.87828,0.87832,0.87825,0.87829,58.67,True
'2018-10-18T04:04:00',0.87819,0.87824,0.87814,0.87822,146.99,0.87829,0.87834,0.87825,0.87833,97.31,True
'2018-10-18T04:05:00',0.87824,0.87825,0.87817,0.87817,66.0,0.87833,0.87834,0.87826,0.87827,69.08,False
'2018-10-18T04:06:00',0.87818,0.87819,0.87814,0.87816,100.07,0.87828,0.8783,0.87822,0.87825,112.3,True
'2018-10-18T04:07:00',0.87815,0.87826,0.87815,0.87825,100.96,0.87827,0.87837,0.87824,0.87835,76.43,True
'2018-10-18T04:08:00',0.87825,0.87828,0.87824,0.87824,119.0,0.87835,0.87838,0.87833,0.87835,95.6,True
'2018-10-18T04:09:00',0.87824,0.87831,0.87824,0.87829,91.71,0.87834,0.8784,0.87834,0.8784,102.55,True
'2018-10-18T04:10:00',0.87829,0.87833,0.87826,0.8783,67.56,0.8784,0.87843,0.87835,0.87839,94.57,False
'2018-10-18T04:11:00',0.8783,0.87832,0.87825,0.87829,75.84,0.8784,0.87842,0.87834,0.87839,105.41,False
'2018-10-18T04:12:00',0.87828,0.87828,0.87822,0.87823,99.53,0.87838,0.87838,0.87831,0.87833,72.39,False
'2018-10-18T04:13:00',0.87823,0.87825,0.8782,0.87821,62.79,0.87834,0.87836,0.8783,0.87831,65.5,False
'2018-10-18T04:14:00',0.87822,0.87823,0.87817,0.87817,58.7,0.87832,0.87834,0.87827,0.87827,47.69,False
'2018-10-18T04:15:00',0.87817,0.87823,0.87815,0.8782,88.6,0.87826,0.87832,0.87825,0.87832,74.56,False
'2018-10-18T04:16:00',0.87821,0.87821,0.87816,0.87819,94.56,0.87832,0.87832,0.87826,0.87831,74.52,True
'2018-10-18T04:17:00',0.8782,0.87822,0.87814,0.87816,88.16,0.87832,0.87832,0.87825,0.87826,54.02,True
'2018-10-18T04:18:00',0.87817,0.87822,0.87816,0.87821,72.58,0.87826,0.87833,0.87826,0.8783,40.86,True
'2018-10-18T04:19:00',0.8782,0.87823,0.8782,0.8782,41.48,0.8783,0.87833,0.8783,0.8783,28.8,False
'2018-10-18T04:20:00',0.87818,0.87818,0.87812,0.87812,81.7,0.87829,0.87829,0.87821,0.87821,52.5,False
'2018-10-18T04:21:00',0.87812,0.87815,0.8781,0.87813,68.39,0.87822,0.87824,0.8782,0.87822,56.51,False
'2018-10-18T04:22:00',0.87812,0.87812,0.87802,0.87803,52.07,0.87821,0.87821,0.87809,0.87811,42.09,False
'2018-10-18T04:23:00',0.87804,0.87804,0.87797,0.87802,58.03,0.8781,0.8781,0.87806,0.8781,48.54,False
'2018-10-18T04:24:00',0.878,0.87803,0.87796,0.87797,96.11,0.8781,0.87811,0.87806,0.87807,53.58,False
'2018-10-18T04:25:00',0.87796,0.87799,0.87792,0.87795,86.05,0.87808,0.8781,0.87802,0.87805,85.85,False
'2018-10-18T04:26:00',0.87797,0.87797,0.87791,0.87793,50.64,0.87805,0.87806,0.87801,0.87804,65.15,False
'2018-10-18T04:27:00',0.87793,0.87794,0.87789,0.8779,57.71,0.87803,0.87803,0.878,0.878,69.67,True
'2018-10-18T04:28:00',0.87791,0.87795,0.8779,0.87793,29.84,0.878,0.87804,0.878,0.87804,32.73,True
'2018-10-18T04:29:00',0.87794,0.87796,0.87793,0.87793,27.96,0.87802,0.87806,0.87802,0.87803,35.89,True
'2018-10-18T04:30:00',0.87793,0.87798,0.87791,0.87797,53.91,0.87803,0.87805,0.87802,0.87805,60.95,True
'2018-10-18T04:31:00',0.87797,0.878,0.87794,0.87798,81.18,0.87805,0.87809,0.87804,0.87807,91.71,True
'2018-10-18T04:32:00',0.87797,0.878,0.87795,0.87799,49.57,0.87807,0.8781,0.87806,0.8781,57.32,True
'2018-10-18T04:33:00',0.87801,0.87801,0.87797,0.878,43.4,0.8781,0.87812,0.87807,0.87811,49.01,True
'2018-10-18T04:34:00',0.878,0.87803,0.87798,0.878,66.44,0.87809,0.87812,0.87807,0.8781,62.16,False
'2018-10-18T04:35:00',0.878,0.87802,0.87797,0.87797,88.04,0.8781,0.87811,0.87807,0.87808,86.23,False
'2018-10-18T04:36:00',0.87796,0.87798,0.87791,0.87796,78.6,0.87807,0.87808,0.878,0.87806,74.5,False
'2018-10-18T04:37:00',0.87796,0.87796,0.87791,0.87795,61.87,0.87805,0.87806,0.87799,0.87801,74.68,False
'2018-10-18T04:38:00',0.87795,0.87796,0.87786,0.87786,34.46,0.87802,0.87803,0.87796,0.87797,38.68,False
'2018-10-18T04:39:00',0.87788,0.8779,0.87786,0.87787,45.11,0.87796,0.87798,0.87796,0.87796,35.76,True
'2018-10-18T04:40:00',0.87787,0.87794,0.87787,0.87791,42.68,0.87797,0.87803,0.87797,0.87802,37.34,True
'2018-10-18T04:41:00',0.87792,0.87797,0.87791,0.87792,69.99,0.87802,0.87807,0.878,0.87802,55.36,False
'2018-10-18T04:42:00',0.87792,0.87792,0.8779,0.87792,20.2,0.87801,0.87802,0.878,0.87801,30.91,True
'2018-10-18T04:43:00',0.8779,0.87792,0.87787,0.87788,62.34,0.87801,0.87803,0.87796,0.87799,64.79,False
'2018-10-18T04:44:00',0.87788,0.87791,0.87787,0.87788,67.9,0.87798,0.87802,0.87797,0.878,80.38,True
'2018-10-18T04:45:00',0.87788,0.87792,0.87787,0.87792,45.8,0.878,0.87803,0.87797,0.87803,55.03,True
'2018-10-18T04:46:00',0.87792,0.87794,0.87787,0.87787,69.53,0.87803,0.87803,0.87795,0.87797,81.85,False
'2018-10-18T04:47:00',0.87787,0.87787,0.87781,0.87781,40.17,0.87798,0.87798,0.87791,0.87792,41.91,False
'2018-10-18T04:48:00',0.87781,0.87787,0.87781,0.87783,60.06,0.87792,0.87796,0.87792,0.87793,69.06,True
'2018-10-18T04:49:00',0.87783,0.87788,0.87781,0.87782,74.13,0.87794,0.87799,0.87791,0.87792,115.61,True
'2018-10-18T04:50:00',0.87783,0.87792,0.87782,0.87792,91.75,0.87792,0.87801,0.87792,0.87801,77.73,True
'2018-10-18T04:51:00',0.87792,0.87793,0.87788,0.87789,68.56,0.87801,0.87802,0.87797,0.87799,68.04,True
'2018-10-18T04:52:00',0.87789,0.87797,0.87789,0.87796,76.65,0.87799,0.87807,0.87798,0.87807,79.43,True
'2018-10-18T04:53:00',0.87797,0.87806,0.87792,0.87806,153.92,0.87807,0.87816,0.87802,0.87815,133.63,False
'2018-10-18T04:54:00',0.87806,0.87806,0.87795,0.87796,75.83,0.87815,0.87815,0.87805,0.87808,80.2,False
'2018-10-18T04:55:00',0.87796,0.87798,0.87794,0.87796,76.92,0.87808,0.87808,0.87805,0.87807,69.23,True
'2018-10-18T04:56:00',0.87797,0.87798,0.87792,0.87792,54.01,0.87808,0.87809,0.87802,0.87802,33.49,False
'2018-10-18T04:57:00',0.87793,0.87795,0.87793,0.87794,22.68,0.87803,0.87805,0.87802,0.87805,10.5,True
'2018-10-18T04:58:00',0.87795,0.87797,0.87792,0.87792,71.71,0.87805,0.87807,0.87799,0.878,39.87,True
'2018-10-18T04:59:00',0.87792,0.87798,0.87792,0.87793,52.1,0.87801,0.87807,0.878,0.87802,42.33,False
'2018-10-18T05:00:00',0.87792,0.87796,0.8779,0.87791,91.78,0.87802,0.87807,0.878,0.87802,59.4,False
'2018-10-18T05:01:00',0.87792,0.87792,0.87787,0.87787,52.48,0.87801,0.87801,0.87796,0.87796,42.57,False
'2018-10-18T05:02:00',0.87787,0.87788,0.87785,0.87788,42.94,0.87796,0.87798,0.87795,0.87797,29.68,True
'2018-10-18T05:03:00',0.87786,0.87793,0.87784,0.87792,49.94,0.87797,0.87804,0.87795,0.878,44.26,True
'2018-10-18T05:04:00',0.87792,0.87798,0.87791,0.87794,67.74,0.87801,0.87808,0.87801,0.87805,44.57,True
'2018-10-18T05:05:00',0.87793,0.878,0.87793,0.87796,48.81,0.87805,0.8781,0.87804,0.87807,44.03,False
'2018-10-18T05:06:00',0.87796,0.87796,0.87786,0.87786,81.92,0.87806,0.87806,0.87795,0.87796,68.33,False
'2018-10-18T05:07:00',0.87788,0.87791,0.87785,0.8779,81.81,0.87798,0.878,0.87794,0.878,81.59,True
'2018-10-18T05:08:00',0.87788,0.87798,0.87786,0.87791,64.88,0.87798,0.87808,0.87796,0.87801,50.94,False
'2018-10-18T05:09:00',0.87793,0.87796,0.87793,0.87794,39.08,0.87801,0.87806,0.87801,0.87803,32.48,False
'2018-10-18T05:10:00',0.87792,0.87792,0.87781,0.87782,48.7,0.87803,0.87803,0.87791,0.87791,41.09,False
'2018-10-18T05:11:00',0.87781,0.87785,0.87781,0.87782,64.48,0.87791,0.87795,0.87791,0.87792,45.7,False
'2018-10-18T05:12:00',0.87781,0.87783,0.87781,0.87782,35.06,0.87792,0.87793,0.87792,0.87792,20.16,True
'2018-10-18T05:13:00',0.87782,0.87784,0.87781,0.87784,16.19,0.87792,0.87792,0.87788,0.87791,13.24,False
'2018-10-18T05:14:00',0.87784,0.87784,0.87781,0.87781,18.0,0.87791,0.87791,0.87788,0.87791,12.74,True
'2018-10-18T05:15:00',0.87782,0.87786,0.87781,0.87783,55.48,0.87792,0.87795,0.8779,0.87794,48.21,True
'2018-10-18T05:16:00',0.87784,0.87788,0.87782,0.87784,69.73,0.87794,0.87797,0.8779,0.87795,32.51,False
'2018-10-18T05:17:00',0.87787,0.87787,0.87784,0.87785,28.02,0.87796,0.87796,0.87795,0.87795,21.34,True
'2018-10-18T05:18:00',0.87785,0.87788,0.87781,0.87782,36.25,0.87795,0.87797,0.8779,0.87792,23.31,False
'2018-10-18T05:19:00',0.87782,0.87785,0.87781,0.87782,40.46,0.87792,0.87794,0.87791,0.87791,26.19,False
'2018-10-18T05:20:00',0.87783,0.87784,0.87781,0.87784,28.32,0.87791,0.87791,0.87787,0.8779,19.1,False
'2018-10-18T05:21:00',0.87782,0.87784,0.87781,0.87781,27.7,0.8779,0.87791,0.87787,0.87788,25.74,False
'2018-10-18T05:22:00',0.87782,0.87782,0.87774,0.87776,38.42,0.87788,0.87788,0.87784,0.87785,39.88,True
'2018-10-18T05:23:00',0.87776,0.87785,0.87776,0.87784,20.02,0.87785,0.87792,0.87785,0.87791,21.87,False
'2018-10-18T05:24:00',0.87784,0.87785,0.87779,0.87784,45.55,0.87791,0.87791,0.87787,0.87791,79.79,True
'2018-10-18T05:25:00',0.87785,0.87785,0.87783,0.87783,14.82,0.8779,0.87794,0.8779,0.87793,20.82,True
'2018-10-18T05:26:00',0.87783,0.87793,0.87783,0.87788,54.13,0.87793,0.87801,0.87793,0.87798,42.12,False
'2018-10-18T05:27:00',0.87788,0.87789,0.87788,0.87788,12.17,0.87798,0.87799,0.87797,0.87798,13.21,False
'2018-10-18T05:28:00',0.87788,0.87788,0.87784,0.87784,20.73,0.87798,0.87798,0.87793,0.87793,19.77,False
'2018-10-18T05:29:00',0.87784,0.87786,0.87782,0.87782,56.07,0.87792,0.87795,0.87792,0.87792,36.14,False
'2018-10-18T05:30:00',0.87782,0.87783,0.87772,0.87774,31.01,0.87791,0.87791,0.87779,0.8778,35.04,False
'2018-10-18T05:31:00',0.87773,0.87776,0.87772,0.87774,26.38,0.87781,0.87783,0.8778,0.87783,30.62,True
'2018-10-18T05:32:00',0.87774,0.8778,0.87774,0.87776,38.53,0.87783,0.87785,0.87781,0.87783,28.93,False
'2018-10-18T05:33:00',0.87776,0.87778,0.87773,0.87773,38.19,0.87783,0.87785,0.87782,0.87782,32.68,False
'2018-10-18T05:34:00',0.87775,0.87775,0.87772,0.87774,32.51,0.87782,0.87783,0.8778,0.87783,28.06,True
'2018-10-18T05:35:00',0.87775,0.87777,0.87773,0.87776,32.26,0.87782,0.87786,0.87782,0.87783,21.18,True
'2018-10-18T05:36:00',0.87776,0.87779,0.87775,0.87777,36.36,0.87784,0.87787,0.87783,0.87785,31.86,False
'2018-10-18T05:37:00',0.87777,0.87779,0.87775,0.87779,35.09,0.87785,0.87787,0.87784,0.87787,30.24,False
'2018-10-18T05:38:00',0.87777,0.87778,0.87777,0.87778,22.26,0.87787,0.87788,0.87787,0.87787,10.5,True
'2018-10-18T05:39:00',0.87777,0.87779,0.87777,0.87778,36.88,0.87787,0.87789,0.87787,0.87789,17.3,False
'2018-10-18T05:40:00',0.87778,0.87778,0.87777,0.87778,25.09,0.87788,0.87788,0.87788,0.87788,15.7,False
'2018-10-18T05:41:00',0.87778,0.87778,0.87774,0.87777,31.99,0.87788,0.87788,0.87781,0.87787,24.57,False
'2018-10-18T05:42:00',0.87777,0.87778,0.87777,0.87778,14.61,0.87787,0.87788,0.87786,0.87786,12.4,True
'2018-10-18T05:43:00',0.87781,0.87783,0.87778,0.87778,21.75,0.87788,0.87792,0.87788,0.87788,17.48,True
'2018-10-18T05:44:00',0.87778,0.87785,0.87778,0.87784,26.87,0.87788,0.87795,0.87788,0.87794,13.86,True
'2018-10-18T05:45:00',0.87784,0.87787,0.87783,0.87784,44.43,0.87794,0.87796,0.87792,0.87795,29.51,False
'2018-10-18T05:46:00',0.87783,0.87784,0.87782,0.87782,21.5,0.87794,0.87795,0.87792,0.87792,15.67,True
'2018-10-18T05:47:00',0.87783,0.87785,0.87776,0.87776,42.1,0.87791,0.87795,0.87787,0.87788,40.68,False
'2018-10-18T05:48:00',0.87778,0.87778,0.87771,0.87777,30.86,0.87788,0.87788,0.87781,0.87787,20.88,False
'2018-10-18T05:49:00',0.87777,0.87777,0.87774,0.87775,52.26,0.87786,0.87787,0.87785,0.87786,37.48,True
'2018-10-18T05:50:00',0.87775,0.87777,0.87775,0.87777,40.11,0.87786,0.87788,0.87785,0.87786,39.33,True
'2018-10-18T05:51:00',0.87777,0.87782,0.87777,0.87779,62.82,0.87787,0.87792,0.87787,0.8779,41.81,False
'2018-10-18T05:52:00',0.87777,0.87779,0.87777,0.87777,17.07,0.87788,0.87789,0.87787,0.87787,13.86,False
'2018-10-18T05:53:00',0.87777,0.87779,0.87775,0.87777,85.56,0.87788,0.87789,0.87784,0.87785,55.06,False
'2018-10-18T05:54:00',0.87777,0.87779,0.87775,0.87779,37.81,0.87787,0.87787,0.87785,0.87787,22.64,True
'2018-10-18T05:55:00',0.87778,0.87782,0.87777,0.87781,72.9,0.87787,0.8779,0.87787,0.8779,29.09,True
'2018-10-18T05:56:00',0.87782,0.87782,0.87779,0.8778,81.96,0.8779,0.87791,0.87789,0.87789,46.51,False
'2018-10-18T05:57:00',0.8778,0.87782,0.87777,0.8778,56.68,0.87789,0.8779,0.87787,0.87789,41.84,True
'2018-10-18T05:58:00',0.8778,0.87783,0.8778,0.87782,52.49,0.87789,0.87793,0.87789,0.87792,28.99,True
'2018-10-18T05:59:00',0.87782,0.87787,0.87782,0.87786,57.35,0.87792,0.87797,0.8779,0.87797,26.18,False
'2018-10-18T06:00:00',0.87786,0.87787,0.87781,0.87782,47.43,0.87795,0.87796,0.87791,0.87791,30.1,False
'2018-10-18T06:01:00',0.8778,0.87781,0.87773,0.87773,47.47,0.87789,0.87789,0.87782,0.87782,25.6,False
'2018-10-18T06:02:00',0.87774,0.87774,0.87768,0.87769,77.75,0.8778,0.87783,0.87775,0.87776,47.98,True
'2018-10-18T06:03:00',0.87767,0.87776,0.87764,0.87774,61.45,0.87776,0.87785,0.87773,0.87781,38.88,False
'2018-10-18T06:04:00',0.87774,0.87776,0.8777,0.87773,62.58,0.87782,0.87785,0.87779,0.87781,45.04,True
'2018-10-18T06:05:00',0.87776,0.87778,0.87774,0.87776,76.88,0.87784,0.87787,0.87782,0.87784,74.41,True
'2018-10-18T06:06:00',0.87776,0.87782,0.87774,0.8778,58.7,0.87783,0.87792,0.87782,0.87789,46.47,True
'2018-10-18T06:07:00',0.8778,0.87785,0.87776,0.87785,36.45,0.87789,0.87796,0.87787,0.87796,39.74,False
'2018-10-18T06:08:00',0.87785,0.87785,0.87778,0.87778,36.88,0.87796,0.87796,0.87787,0.87788,39.31,False
'2018-10-18T06:09:00',0.87778,0.87779,0.87774,0.87776,41.95,0.87787,0.87789,0.87784,0.87785,38.57,False
'2018-10-18T06:10:00',0.87774,0.87774,0.87769,0.87769,48.53,0.87785,0.87785,0.87778,0.87779,44.34,False
'2018-10-18T06:11:00',0.87769,0.87773,0.87768,0.87773,16.32,0.8778,0.87784,0.87778,0.87784,17.13,False
'2018-10-18T06:12:00',0.87772,0.87772,0.87771,0.87772,20.33,0.87783,0.87783,0.87782,0.87783,20.32,True
'2018-10-18T06:13:00',0.87775,0.87775,0.87766,0.87767,52.58,0.87784,0.87786,0.87777,0.87777,51.8,True
'2018-10-18T06:14:00',0.87767,0.87777,0.87767,0.87773,61.04,0.87778,0.87787,0.87778,0.87782,61.78,True
'2018-10-18T06:15:00',0.87773,0.87777,0.87771,0.87777,74.39,0.87783,0.87788,0.87782,0.87787,82.1,True
'2018-10-18T06:16:00',0.87775,0.8778,0.87775,0.87775,24.53,0.87786,0.87791,0.87786,0.87787,32.99,False
'2018-10-18T06:17:00',0.87775,0.87777,0.87771,0.87773,48.92,0.87786,0.87788,0.87781,0.87783,45.21,False
'2018-10-18T06:18:00',0.87773,0.87775,0.87765,0.87768,49.46,0.87783,0.87785,0.87776,0.87778,52.66,False
'2018-10-18T06:19:00',0.87767,0.87767,0.87765,0.87767,13.58,0.87777,0.87778,0.87775,0.87778,17.93,True
'2018-10-18T06:20:00',0.87767,0.8777,0.87767,0.87768,50.73,0.87778,0.87782,0.87778,0.87778,44.61,False
'2018-10-18T06:21:00',0.87768,0.87768,0.87766,0.87766,11.06,0.87778,0.87779,0.87777,0.87778,23.24,False
'2018-10-18T06:22:00',0.87766,0.87767,0.87765,0.87765,20.56,0.87778,0.87778,0.87777,0.87777,25.97,False
'2018-10-18T06:23:00',0.87764,0.87765,0.87763,0.87764,28.13,0.87775,0.87776,0.87772,0.87776,19.25,True
'2018-10-18T06:24:00',0.87765,0.87772,0.87765,0.87771,44.9,0.87776,0.87783,0.87776,0.87783,62.85,False
'2018-10-18T06:25:00',0.87772,0.87772,0.87764,0.87767,41.47,0.87782,0.87782,0.87775,0.87777,34.74,True
'2018-10-18T06:26:00',0.87767,0.87774,0.87765,0.87774,59.29,0.87777,0.87785,0.87776,0.87785,61.69,True
'2018-10-18T06:27:00',0.87774,0.87776,0.87774,0.87776,6.44,0.87785,0.87786,0.87785,0.87786,8.67,False
'2018-10-18T06:28:00',0.87775,0.87775,0.87774,0.87774,13.51,0.87786,0.87786,0.87784,0.87785,12.64,False
'2018-10-18T06:29:00',0.87773,0.87773,0.87766,0.87767,43.03,0.87785,0.87785,0.87778,0.87779,35.7,False
'2018-10-18T06:30:00',0.87769,0.87769,0.87764,0.87764,27.3,0.8778,0.87781,0.87774,0.87774,36.28,False
'2018-10-18T06:31:00',0.87764,0.87766,0.87764,0.87764,45.68,0.87776,0.87778,0.87775,0.87775,37.64,True
'2018-10-18T06:32:00',0.87765,0.8777,0.87764,0.87769,65.03,0.87775,0.87779,0.87774,0.87779,34.57,True
'2018-10-18T06:33:00',0.87771,0.87771,0.87768,0.87769,48.68,0.87779,0.87781,0.87778,0.87779,32.74,True
'2018-10-18T06:34:00',0.87771,0.87773,0.87763,0.87763,54.45,0.87781,0.87781,0.87772,0.87772,29.56,False
'2018-10-18T06:35:00',0.87763,0.87765,0.87761,0.87764,45.58,0.87772,0.87774,0.8777,0.87773,32.23,False
'2018-10-18T06:36:00',0.87763,0.87765,0.87761,0.87763,64.32,0.87773,0.87774,0.87771,0.87773,37.52,False
'2018-10-18T06:37:00',0.87762,0.87763,0.87762,0.87763,13.56,0.87773,0.87774,0.87773,0.87774,15.74,True
'2018-10-18T06:38:00',0.87764,0.87764,0.87762,0.87763,19.51,0.87774,0.87774,0.87771,0.87771,19.19,True
'2018-10-18T06:39:00',0.87762,0.87767,0.87762,0.87763,62.6,0.87772,0.87776,0.87771,0.87774,57.73,True
'2018-10-18T06:40:00',0.87766,0.87767,0.87763,0.87767,35.81,0.87777,0.87777,0.87772,0.87777,55.4,True
'2018-10-18T06:41:00',0.87765,0.87768,0.87764,0.87764,20.7,0.87777,0.87778,0.87775,0.87776,29.09,False
'2018-10-18T06:42:00',0.87766,0.87767,0.87763,0.87764,19.86,0.87777,0.87779,0.87773,0.87773,24.72,True
'2018-10-18T06:43:00',0.87763,0.87769,0.87763,0.87768,32.13,0.87772,0.87779,0.87772,0.87779,30.27,False
'2018-10-18T06:44:00',0.87768,0.87768,0.87765,0.87766,18.19,0.87779,0.87779,0.87777,0.87777,18.21,True
'2018-10-18T06:45:00',0.87769,0.87776,0.87768,0.87768,55.47,0.87777,0.87787,0.87777,0.87778,73.54,False
'2018-10-18T06:46:00',0.87769,0.87771,0.87765,0.87765,32.66,0.87778,0.87782,0.87775,0.87775,28.34,False
'2018-10-18T06:47:00',0.87765,0.87769,0.87764,0.87768,21.94,0.87776,0.8778,0.87775,0.8778,25.41,True
'2018-10-18T06:48:00',0.87768,0.87771,0.87766,0.87767,38.05,0.87779,0.8778,0.87776,0.87778,47.34,False
'2018-10-18T06:49:00',0.87768,0.87769,0.87759,0.87766,58.49,0.87777,0.87779,0.8777,0.87776,83.86,False
'2018-10-18T06:50:00',0.87765,0.87765,0.8776,0.8776,29.47,0.87775,0.87775,0.8777,0.87772,55.8,True
'2018-10-18T06:51:00',0.8776,0.87766,0.8776,0.87761,34.15,0.87771,0.87776,0.87771,0.87772,36.93,True
'2018-10-18T06:52:00',0.87763,0.87768,0.87763,0.87767,21.32,0.87773,0.87778,0.87773,0.87776,25.67,False
'2018-10-18T06:53:00',0.87765,0.87768,0.87765,0.87768,20.56,0.87776,0.87778,0.87775,0.87777,44.2,True
'2018-10-18T06:54:00',0.87767,0.8777,0.87766,0.87769,40.14,0.87777,0.87779,0.87776,0.87779,51.47,True
'2018-10-18T06:55:00',0.8777,0.87772,0.87767,0.87772,34.08,0.87779,0.87782,0.87776,0.87782,33.28,True
'2018-10-18T06:56:00',0.87772,0.87777,0.87772,0.87775,68.7,0.87782,0.87787,0.87782,0.87785,58.36,True
'2018-10-18T06:57:00',0.87775,0.87778,0.87772,0.87778,77.66,0.87785,0.87788,0.87782,0.87788,53.02,True
'2018-10-18T06:58:00',0.87778,0.87782,0.87778,0.8778,62.49,0.87789,0.87792,0.87789,0.87791,52.01,True
'2018-10-18T06:59:00',0.8778,0.87798,0.87773,0.87798,103.44,0.8779,0.87808,0.87784,0.87807,104.64,False
'2018-10-18T07:00:00',0.87798,0.87798,0.87786,0.87789,86.11,0.87808,0.87808,0.87797,0.878,92.58,False
'2018-10-18T07:01:00',0.87791,0.87792,0.87788,0.8779,33.06,0.878,0.87801,0.87798,0.87801,40.7,True
'2018-10-18T07:02:00',0.8779,0.87794,0.87789,0.87792,65.26,0.87801,0.87804,0.87799,0.87803,46.86,True
'2018-10-18T07:03:00',0.87793,0.87794,0.87782,0.87782,62.41,0.87804,0.87805,0.8779,0.8779,42.81,False
'2018-10-18T07:04:00',0.87782,0.87788,0.87782,0.87788,18.48,0.87792,0.87798,0.87792,0.87798,20.28,True
'2018-10-18T07:05:00',0.87789,0.87789,0.87782,0.87783,43.66,0.87796,0.87798,0.87791,0.87791,22.55,False
'2018-10-18T07:06:00',0.87783,0.87783,0.87778,0.87782,31.7,0.87792,0.87792,0.87787,0.87791,19.22,False
'2018-10-18T07:07:00',0.87783,0.87783,0.87772,0.87772,28.05,0.87791,0.87791,0.87781,0.87781,13.5,False
'2018-10-18T07:08:00',0.87773,0.87773,0.87769,0.87771,35.63,0.87782,0.87783,0.87779,0.8778,25.43,False
'2018-10-18T07:09:00',0.87773,0.87773,0.87771,0.87772,42.29,0.87781,0.87783,0.87781,0.87783,35.19,True
'2018-10-18T07:10:00',0.87772,0.87782,0.87772,0.87781,35.95,0.87783,0.87791,0.87783,0.87791,46.86,True
'2018-10-18T07:11:00',0.87782,0.87794,0.87782,0.87792,34.25,0.87791,0.87802,0.87791,0.878,45.03,True
'2018-10-18T07:12:00',0.87792,0.87796,0.87792,0.87795,16.49,0.878,0.87804,0.878,0.87802,15.12,False
'2018-10-18T07:13:00',0.87795,0.87796,0.87792,0.87792,13.62,0.87803,0.87803,0.87799,0.87799,12.31,True
'2018-10-18T07:14:00',0.87791,0.87801,0.87789,0.878,54.32,0.87797,0.87807,0.87796,0.87806,56.26,True
'2018-10-18T07:15:00',0.87799,0.87803,0.87798,0.87799,58.19,0.87806,0.87811,0.87806,0.87808,46.43,False
'2018-10-18T07:16:00',0.878,0.87802,0.87794,0.87795,51.17,0.8781,0.87812,0.87805,0.87806,37.89,False
'2018-10-18T07:17:00',0.87796,0.87796,0.87794,0.87794,34.57,0.87806,0.87806,0.87801,0.87803,37.02,True
'2018-10-18T07:18:00',0.87793,0.87798,0.87792,0.87798,45.79,0.87802,0.87809,0.87802,0.87809,35.19,True
'2018-10-18T07:19:00',0.87797,0.87814,0.87795,0.87808,47.02,0.87808,0.87819,0.87804,0.87815,43.71,False
'2018-10-18T07:20:00',0.87808,0.87808,0.87801,0.87801,84.52,0.87815,0.87817,0.8781,0.87812,72.5,True
'2018-10-18T07:21:00',0.87804,0.87813,0.878,0.87809,90.16,0.87812,0.87822,0.87808,0.87817,85.5,True
'2018-10-18T07:22:00',0.8781,0.87814,0.87808,0.8781,44.21,0.87817,0.87823,0.87814,0.87816,28.31,False
'2018-10-18T07:23:00',0.87808,0.87809,0.87803,0.87803,49.97,0.87816,0.87818,0.8781,0.87812,43.82,False
'2018-10-18T07:24:00',0.87803,0.87805,0.878,0.87804,37.32,0.87812,0.87814,0.87808,0.87814,22.75,True
'2018-10-18T07:25:00',0.87805,0.87807,0.87802,0.87806,64.38,0.87813,0.87816,0.87811,0.87813,40.22,True
'2018-10-18T07:26:00',0.87806,0.87808,0.87803,0.87804,87.14,0.87815,0.87817,0.8781,0.87815,49.48,True
'2018-10-18T07:27:00',0.87804,0.8781,0.87802,0.87809,100.29,0.87814,0.87819,0.87812,0.87817,81.58,True
'2018-10-18T07:28:00',0.87809,0.87811,0.87806,0.87807,71.78,0.87817,0.87819,0.87816,0.87817,48.87,False
'2018-10-18T07:29:00',0.87807,0.87809,0.87798,0.87802,70.82,0.87817,0.87817,0.87808,0.87812,43.85,False
'2018-10-18T07:30:00',0.87803,0.87805,0.87799,0.87802,68.5,0.87813,0.87815,0.87808,0.8781,39.98,False
'2018-10-18T07:31:00',0.878,0.87803,0.87798,0.87803,50.0,0.87811,0.87813,0.87808,0.87813,37.91,True
'2018-10-18T07:32:00',0.87803,0.87807,0.87801,0.87803,53.67,0.87813,0.87817,0.8781,0.87812,42.08,False
'2018-10-18T07:33:00',0.87804,0.87806,0.87802,0.87804,62.81,0.87812,0.87815,0.87811,0.87815,40.59,True
'2018-10-18T07:34:00',0.87806,0.87807,0.87802,0.87806,42.73,0.87814,0.87817,0.87811,0.87815,53.0,True
'2018-10-18T07:35:00',0.87807,0.87817,0.87802,0.87817,75.7,0.87815,0.87827,0.87811,0.87827,108.85,True
'2018-10-18T07:36:00',0.87817,0.8782,0.87814,0.8782,54.83,0.87826,0.8783,0.87825,0.87829,86.65,True
'2018-10-18T07:37:00',0.8782,0.87822,0.87816,0.8782,49.23,0.87829,0.87833,0.87826,0.87831,71.72,True
'2018-10-18T07:38:00',0.87821,0.87824,0.87819,0.87822,65.04,0.87831,0.87832,0.87828,0.87832,68.59,True
'2018-10-18T07:39:00',0.87823,0.87826,0.87819,0.87822,61.32,0.87832,0.87833,0.8783,0.87831,65.82,False
'2018-10-18T07:40:00',0.87822,0.87823,0.8781,0.87812,68.49,0.87832,0.87832,0.8782,0.87823,74.77,False
'2018-10-18T07:41:00',0.87812,0.87821,0.87809,0.8782,83.22,0.87823,0.87831,0.87818,0.8783,103.05,True
'2018-10-18T07:42:00',0.8782,0.87822,0.87802,0.87803,86.29,0.87829,0.87831,0.87813,0.87813,104.05,False
'2018-10-18T07:43:00',0.87802,0.87804,0.87791,0.87792,88.55,0.87813,0.87814,0.87801,0.87802,58.17,False
'2018-10-18T07:44:00',0.8779,0.87794,0.87789,0.87793,37.76,0.87799,0.87802,0.87799,0.87801,26.99,True
'2018-10-18T07:45:00',0.87791,0.87795,0.8779,0.87795,25.79,0.87801,0.87804,0.878,0.87804,13.88,True
'2018-10-18T07:46:00',0.87797,0.87798,0.87791,0.87793,52.62,0.87806,0.87806,0.878,0.87802,46.45,False
'2018-10-18T07:47:00',0.87793,0.87795,0.87791,0.87792,60.81,0.87802,0.87804,0.87801,0.87803,40.97,False
'2018-10-18T07:48:00',0.87793,0.87793,0.8779,0.87792,53.09,0.87802,0.87803,0.87799,0.87802,43.67,False
'2018-10-18T07:49:00',0.87792,0.87792,0.87785,0.87786,65.29,0.87802,0.87802,0.87795,0.87796,59.22,False
'2018-10-18T07:50:00',0.87786,0.87791,0.87784,0.8779,65.16,0.87795,0.878,0.87794,0.87799,46.52,False
'2018-10-18T07:51:00',0.87789,0.8779,0.8778,0.8778,86.41,0.87799,0.87799,0.87789,0.87789,70.24,False
'2018-10-18T07:52:00',0.8778,0.87785,0.8778,0.87781,58.8,0.87788,0.87794,0.87788,0.8779,39.52,False
'2018-10-18T07:53:00',0.87781,0.87783,0.87778,0.87778,39.73,0.87789,0.87791,0.87787,0.87787,29.74,False
'2018-10-18T07:54:00',0.87778,0.87781,0.8777,0.87776,78.82,0.87787,0.8779,0.87781,0.87786,52.37,True
'2018-10-18T07:55:00',0.87778,0.87784,0.87774,0.87782,67.96,0.87787,0.87795,0.87784,0.87792,64.84,False
'2018-10-18T07:56:00',0.87783,0.87785,0.87781,0.87781,42.5,0.87793,0.87793,0.8779,0.87791,34.3,False
'2018-10-18T07:57:00',0.87781,0.87783,0.87775,0.87776,54.54,0.87791,0.87792,0.87784,0.87785,56.79,True
'2018-10-18T07:58:00',0.87776,0.87785,0.87776,0.8778,55.92,0.87787,0.87795,0.87787,0.87789,54.25,False
'2018-10-18T07:59:00',0.8778,0.87785,0.87775,0.87777,73.39,0.8779,0.87794,0.87786,0.87787,77.71,True
'2018-10-18T08:00:00',0.87775,0.87794,0.87775,0.87793,114.84,0.87786,0.87804,0.87785,0.87803,100.38,True
'2018-10-18T08:01:00',0.87794,0.87831,0.87794,0.87818,216.06,0.87804,0.8784,0.87804,0.87825,120.89,False
'2018-10-18T08:02:00',0.87816,0.87828,0.87807,0.87828,119.81,0.87823,0.87834,0.87816,0.87834,137.15,True
'2018-10-18T08:03:00',0.87826,0.87828,0.87813,0.87816,198.32,0.87836,0.87837,0.87822,0.87826,171.35,False
'2018-10-18T08:04:00',0.87816,0.87816,0.87809,0.87812,145.23,0.87827,0.87827,0.87817,0.87822,156.69,True
'2018-10-18T08:05:00',0.87812,0.87854,0.8781,0.87836,173.72,0.87821,0.87862,0.87819,0.87846,154.86,False
'2018-10-18T08:06:00',0.87835,0.87837,0.87823,0.87837,98.83,0.87845,0.87847,0.87833,0.87847,99.1,True
'2018-10-18T08:07:00',0.87837,0.87841,0.87829,0.87833,113.22,0.87847,0.8785,0.87838,0.87841,128.98,False
'2018-10-18T08:08:00',0.87833,0.87834,0.87815,0.87817,104.69,0.8784,0.87842,0.87823,0.87826,80.66,False
'2018-10-18T08:09:00',0.87815,0.87828,0.87815,0.87824,114.82,0.87825,0.87838,0.87824,0.87834,84.56,True
'2018-10-18T08:10:00',0.87824,0.87842,0.87823,0.87837,163.03,0.87836,0.8785,0.87835,0.87847,131.7,True
'2018-10-18T08:11:00',0.87838,0.87844,0.87835,0.87835,102.75,0.87846,0.87852,0.87842,0.87842,53.94,False
'2018-10-18T08:12:00',0.87836,0.87837,0.87831,0.87832,94.19,0.87844,0.87844,0.87839,0.8784,53.25,False
'2018-10-18T08:13:00',0.87833,0.87835,0.8783,0.8783,61.96,0.8784,0.87842,0.87838,0.87838,35.22,True
'2018-10-18T08:14:00',0.8783,0.87835,0.87829,0.8783,103.68,0.87838,0.87843,0.87836,0.87839,95.54,False
'2018-10-18T08:15:00',0.8783,0.87833,0.87826,0.87831,60.38,0.87838,0.87838,0.87831,0.87837,95.16,False
'2018-10-18T08:16:00',0.87828,0.87828,0.87817,0.87817,70.69,0.87835,0.87835,0.87825,0.87825,89.89,False
'2018-10-18T08:17:00',0.87816,0.87823,0.87816,0.87821,96.72,0.87825,0.8783,0.87823,0.87829,131.08,True
'2018-10-18T08:18:00',0.87822,0.87834,0.87821,0.87826,82.3,0.87828,0.87841,0.87827,0.87833,95.58,False
'2018-10-18T08:19:00',0.87825,0.8783,0.87823,0.87824,92.07,0.87832,0.87837,0.87831,0.87833,113.88,False
'2018-10-18T08:20:00',0.87825,0.87825,0.87807,0.87807,108.39,0.87832,0.87832,0.87816,0.87817,117.44,False
'2018-10-18T08:21:00',0.87809,0.87815,0.87806,0.8781,70.77,0.87817,0.87821,0.87814,0.87817,88.27,False
'2018-10-18T08:22:00',0.8781,0.87813,0.87792,0.87795,105.15,0.87818,0.8782,0.87798,0.87799,118.12,False
'2018-10-18T08:23:00',0.87795,0.87795,0.87779,0.8778,107.8,0.878,0.878,0.87786,0.87788,99.52,False
'2018-10-18T08:24:00',0.8778,0.87789,0.87777,0.87784,91.5,0.87787,0.87797,0.87783,0.87793,121.66,False
'2018-10-18T08:25:00',0.87786,0.87789,0.87763,0.87766,112.07,0.87793,0.87797,0.8777,0.87774,127.81,False
'2018-10-18T08:26:00',0.87767,0.87786,0.87764,0.87775,109.86,0.87774,0.87794,0.87771,0.87784,141.42,False
'2018-10-18T08:27:00',0.87776,0.87781,0.87775,0.8778,75.82,0.87782,0.87789,0.87782,0.87788,92.58,True
'2018-10-18T08:28:00',0.8778,0.87784,0.87775,0.87776,73.5,0.87787,0.87791,0.87783,0.87784,88.74,False
'2018-10-18T08:29:00',0.87776,0.87779,0.87768,0.87771,52.81,0.87783,0.87787,0.87774,0.87777,54.56,True
'2018-10-18T08:30:00',0.87771,0.87791,0.87768,0.8779,97.18,0.87779,0.87799,0.87774,0.87799,137.42,True
'2018-10-18T08:31:00',0.87792,0.87801,0.8779,0.87794,73.45,0.87798,0.87809,0.87796,0.87801,111.11,True
'2018-10-18T08:32:00',0.87794,0.87807,0.87794,0.87804,70.35,0.87803,0.87813,0.87803,0.87812,108.07,True
'2018-10-18T08:33:00',0.87804,0.87819,0.87803,0.87818,78.93,0.87813,0.87825,0.87811,0.87824,131.33,False
'2018-10-18T08:34:00',0.87816,0.87818,0.87807,0.87807,56.35,0.87824,0.87826,0.87814,0.87814,107.3,False
'2018-10-18T08:35:00',0.87806,0.87809,0.87789,0.8779,74.31,0.87814,0.87816,0.87793,0.87797,127.01,False
'2018-10-18T08:36:00',0.87788,0.87789,0.87778,0.87783,74.42,0.87797,0.87797,0.87784,0.8779,122.43,True
'2018-10-18T08:37:00',0.87782,0.87792,0.87782,0.87791,97.0,0.87791,0.87798,0.8779,0.87798,152.2,True
'2018-10-18T08:38:00',0.8779,0.87795,0.87787,0.87788,100.63,0.87797,0.87802,0.87795,0.87796,189.24,False
'2018-10-18T08:39:00',0.87787,0.87789,0.87775,0.87778,87.37,0.87795,0.87796,0.87782,0.87786,132.26,False
'2018-10-18T08:40:00',0.87779,0.87786,0.87772,0.87785,65.68,0.87786,0.87792,0.8778,0.87792,96.14,True
'2018-10-18T08:41:00',0.87785,0.87794,0.87785,0.87786,95.19,0.87791,0.87799,0.8779,0.87795,140.2,True
'2018-10-18T08:42:00',0.87786,0.87795,0.87782,0.8779,110.22,0.87794,0.87803,0.87788,0.87796,155.31,False
'2018-10-18T08:43:00',0.8779,0.8779,0.87772,0.87777,102.66,0.87795,0.87795,0.8778,0.87785,144.89,False
'2018-10-18T08:44:00',0.87775,0.87783,0.87771,0.87777,106.88,0.87784,0.87789,0.87779,0.87786,110.69,True
'2018-10-18T08:45:00',0.87777,0.87792,0.87777,0.87788,83.04,0.87786,0.87799,0.87786,0.87796,94.87,True
'2018-10-18T08:46:00',0.8779,0.87798,0.87788,0.87792,89.47,0.87798,0.87804,0.87795,0.878,83.99,True
'2018-10-18T08:47:00',0.87789,0.87801,0.87783,0.87798,131.72,0.87796,0.87808,0.8779,0.87807,99.85,True
'2018-10-18T08:48:00',0.87799,0.87803,0.87789,0.87794,126.96,0.87806,0.87808,0.87796,0.87802,96.96,False
'2018-10-18T08:49:00',0.87794,0.87794,0.87775,0.87776,131.3,0.87802,0.87802,0.87784,0.87784,128.72,False
'2018-10-18T08:50:00',0.87775,0.87781,0.87772,0.87778,117.41,0.87784,0.87789,0.8778,0.87787,100.62,True
'2018-10-18T08:51:00',0.87778,0.87787,0.87775,0.87777,156.11,0.87785,0.87796,0.87782,0.87785,119.73,True
'2018-10-18T08:52:00',0.87776,0.87792,0.87774,0.87787,184.99,0.87784,0.87799,0.87782,0.87792,138.75,False
'2018-10-18T08:53:00',0.87786,0.8779,0.87784,0.87784,97.13,0.87793,0.87796,0.87791,0.87791,71.94,False
'2018-10-18T08:54:00',0.87784,0.87788,0.87781,0.87782,86.12,0.87791,0.87794,0.87787,0.8779,70.86,False
'2018-10-18T08:55:00',0.87784,0.87784,0.87771,0.87771,102.66,0.8779,0.8779,0.87777,0.87779,76.0,True
'2018-10-18T08:56:00',0.87771,0.87789,0.87771,0.87783,112.8,0.87778,0.87796,0.87778,0.87792,126.37,False
'2018-10-18T08:57:00',0.87786,0.87786,0.87767,0.87783,134.58,0.87791,0.87792,0.87776,0.8779,161.6,False
'2018-10-18T08:58:00',0.87781,0.87786,0.87776,0.87785,74.28,0.8779,0.87792,0.87782,0.87791,92.56,True
'2018-10-18T08:59:00',0.87786,0.87787,0.87766,0.87766,110.36,0.87793,0.87793,0.87774,0.87774,158.3,True
'2018-10-18T09:00:00',0.87765,0.8779,0.87764,0.87781,164.07,0.87773,0.87798,0.87771,0.87787,210.17,True
'2018-10-18T09:01:00',0.87782,0.87809,0.8778,0.87809,131.02,0.87787,0.87816,0.87787,0.87816,188.88,True
'2018-10-18T09:02:00',0.87809,0.87815,0.87802,0.87803,119.6,0.87816,0.87821,0.87809,0.87809,157.25,False
'2018-10-18T09:03:00',0.87801,0.87805,0.87789,0.87791,128.05,0.87809,0.87811,0.87797,0.87797,175.77,False
'2018-10-18T09:04:00',0.87791,0.87804,0.87776,0.87786,110.79,0.87799,0.8781,0.87783,0.87793,136.45,False
'2018-10-18T09:05:00',0.87786,0.87791,0.87776,0.87784,118.95,0.87794,0.87797,0.87784,0.87791,146.26,False
'2018-10-18T09:06:00',0.87783,0.87791,0.87779,0.87783,114.42,0.8779,0.87797,0.87786,0.8779,125.44,False
'2018-10-18T09:07:00',0.87782,0.87788,0.87773,0.87788,154.33,0.8779,0.87796,0.87781,0.87796,146.97,True
'2018-10-18T09:08:00',0.87788,0.87794,0.87776,0.87789,150.39,0.87795,0.87799,0.87782,0.87795,149.31,True
'2018-10-18T09:09:00',0.87789,0.87797,0.87783,0.87795,127.92,0.87795,0.87804,0.87788,0.878,114.88,True
'2018-10-18T09:10:00',0.87797,0.87802,0.87793,0.87797,135.49,0.87802,0.87809,0.87799,0.87805,97.39,True
'2018-10-18T09:11:00',0.87798,0.8781,0.87798,0.87803,141.03,0.87805,0.87817,0.87805,0.87811,129.89,True
'2018-10-18T09:12:00',0.87802,0.87811,0.87802,0.87808,81.86,0.87811,0.87817,0.8781,0.87816,66.08,True
'2018-10-18T09:13:00',0.87808,0.87824,0.87807,0.8782,123.78,0.87816,0.8783,0.87815,0.87827,141.79,True
'2018-10-18T09:14:00',0.8782,0.87825,0.87817,0.87825,115.41,0.87827,0.87832,0.87824,0.87832,121.97,True
'2018-10-18T09:15:00',0.87825,0.87837,0.87824,0.87837,159.0,0.87832,0.87843,0.8783,0.87843,124.19,True
'2018-10-18T09:16:00',0.87836,0.87839,0.87824,0.87828,154.17,0.87844,0.87845,0.87831,0.87836,109.15,False
'2018-10-18T09:17:00',0.87832,0.87833,0.87828,0.87833,127.17,0.87839,0.87841,0.87834,0.8784,75.76,True
'2018-10-18T09:18:00',0.87832,0.8785,0.87832,0.87845,126.68,0.87839,0.87858,0.87839,0.87853,86.25,True
'2018-10-18T09:19:00',0.87847,0.87859,0.87845,0.87857,111.63,0.87853,0.87867,0.87853,0.87864,104.9,True
'2018-10-18T09:20:00',0.87857,0.87865,0.87857,0.87862,108.21,0.87864,0.87871,0.87863,0.87869,134.78,True
'2018-10-18T09:21:00',0.87862,0.87865,0.87858,0.87863,92.71,0.87868,0.87872,0.87864,0.87869,119.61,False
'2018-10-18T09:22:00',0.87862,0.87865,0.8785,0.87865,129.41,0.8787,0.87871,0.87857,0.87871,149.61,True
'2018-10-18T09:23:00',0.87865,0.87868,0.87838,0.87838,161.7,0.87872,0.87875,0.87845,0.87845,196.69,False
'2018-10-18T09:24:00',0.87839,0.87841,0.87831,0.87839,125.76,0.87845,0.87846,0.87837,0.87844,155.47,False
'2018-10-18T09:25:00',0.87839,0.87839,0.87804,0.87808,164.39,0.87846,0.87846,0.87811,0.87817,149.57,False
'2018-10-18T09:26:00',0.8781,0.87818,0.87805,0.87813,122.94,0.87817,0.87825,0.87813,0.8782,144.39,True
'2018-10-18T09:27:00',0.87814,0.8782,0.87808,0.87816,141.61,0.87818,0.87827,0.87815,0.87822,103.93,True
'2018-10-18T09:28:00',0.87816,0.87834,0.87816,0.87833,129.22,0.87824,0.87841,0.87823,0.87841,121.28,True
'2018-10-18T09:29:00',0.87835,0.87843,0.87835,0.87835,126.91,0.87841,0.8785,0.87841,0.87841,123.14,False
'2018-10-18T09:30:00',0.87834,0.87835,0.87824,0.87824,111.4,0.87842,0.87842,0.8783,0.8783,114.25,True
'2018-10-18T09:31:00',0.87824,0.87841,0.8782,0.87837,126.82,0.87831,0.87846,0.87827,0.87844,174.64,False
'2018-10-18T09:32:00',0.87837,0.87837,0.87828,0.87831,123.86,0.87844,0.87844,0.87836,0.87837,126.17,False
'2018-10-18T09:33:00',0.87829,0.87837,0.8781,0.87811,180.77,0.87837,0.87844,0.87818,0.87818,195.4,False
'2018-10-18T09:34:00',0.87813,0.87814,0.87802,0.8781,158.3,0.8782,0.87822,0.87809,0.87819,189.96,False
'2018-10-18T09:35:00',0.87812,0.87812,0.87759,0.87759,236.94,0.87819,0.87819,0.87767,0.87767,221.95,False
'2018-10-18T09:36:00',0.87759,0.87767,0.8775,0.87753,172.04,0.87767,0.87774,0.87756,0.87761,150.01,True
'2018-10-18T09:37:00',0.87753,0.87777,0.87753,0.87776,148.77,0.87761,0.87784,0.87761,0.87784,128.88,True
'2018-10-18T09:38:00',0.87777,0.87782,0.87773,0.8778,80.06,0.87784,0.87787,0.87779,0.87787,87.31,True
'2018-10-18T09:39:00',0.8778,0.87787,0.8777,0.8777,188.35,0.87785,0.87794,0.87777,0.87777,173.5,True
'2018-10-18T09:40:00',0.87773,0.878,0.87772,0.87797,212.57,0.87778,0.87807,0.87778,0.87804,171.55,False
'2018-10-18T09:41:00',0.87796,0.87799,0.8779,0.87795,172.56,0.87802,0.87805,0.87795,0.878,135.98,True
'2018-10-18T09:42:00',0.87794,0.87812,0.8779,0.87812,191.34,0.878,0.87818,0.87798,0.87818,128.77,False
'2018-10-18T09:43:00',0.87806,0.87812,0.87797,0.87806,106.79,0.87812,0.87817,0.87804,0.87812,84.0,True
'2018-10-18T09:44:00',0.87804,0.87817,0.87803,0.87814,128.81,0.87812,0.87823,0.87809,0.8782,98.94,True
'2018-10-18T09:45:00',0.87813,0.87821,0.87812,0.87817,118.5,0.87819,0.87827,0.87819,0.87825,122.2,True
'2018-10-18T09:46:00',0.87819,0.87822,0.87809,0.87813,138.07,0.87825,0.87829,0.87817,0.87821,132.6,False
'2018-10-18T09:47:00',0.87814,0.87816,0.87791,0.87792,189.13,0.87821,0.87824,0.87798,0.87799,143.12,False
'2018-10-18T09:48:00',0.87791,0.87791,0.87776,0.87785,129.02,0.87797,0.87797,0.87783,0.87789,101.54,False
'2018-10-18T09:49:00',0.87785,0.8779,0.87774,0.87776,170.13,0.8779,0.87796,0.87781,0.87783,184.12,False
'2018-10-18T09:50:00',0.87776,0.8779,0.87756,0.87769,193.64,0.87784,0.87795,0.87762,0.87776,159.85,False
'2018-10-18T09:51:00',0.8777,0.8778,0.87766,0.87776,127.11,0.87775,0.87785,0.87773,0.87781,108.42,True
'2018-10-18T09:52:00',0.87775,0.87781,0.87772,0.87778,157.78,0.87783,0.87787,0.87778,0.87784,114.98,True
'2018-10-18T09:53:00',0.87777,0.87786,0.87777,0.87786,150.05,0.87784,0.87793,0.87782,0.87792,108.43,True
'2018-10-18T09:54:00',0.87786,0.87791,0.87777,0.87777,180.55,0.87793,0.87798,0.87784,0.87784,143.49,False
'2018-10-18T09:55:00',0.87777,0.87777,0.87771,0.87774,176.66,0.87783,0.87783,0.87776,0.87781,122.06,True
'2018-10-18T09:56:00',0.87775,0.87783,0.87775,0.87777,168.01,0.87782,0.87789,0.87781,0.87781,133.47,True
'2018-10-18T09:57:00',0.87778,0.87793,0.87778,0.8779,120.39,0.87782,0.878,0.87782,0.87798,118.49,True
'2018-10-18T09:58:00',0.8779,0.87795,0.87774,0.87781,195.94,0.87797,0.87801,0.87781,0.87788,183.83,True
'2018-10-18T09:59:00',0.87782,0.87799,0.87776,0.87797,193.7,0.87789,0.87807,0.87782,0.87806,172.26,False
'2018-10-18T10:00:00',0.87797,0.87798,0.87784,0.8779,179.08,0.87806,0.87807,0.87791,0.87797,166.94,False
'2018-10-18T10:01:00',0.87793,0.87795,0.87785,0.87787,147.09,0.87799,0.87801,0.8779,0.87794,152.87,False
'2018-10-18T10:02:00',0.87785,0.8779,0.87779,0.87789,128.95,0.87793,0.87795,0.87784,0.87794,146.78,True
'2018-10-18T10:03:00',0.87787,0.87796,0.8778,0.87786,146.1,0.87794,0.87804,0.87786,0.87794,155.82,False
'2018-10-18T10:04:00',0.87787,0.87791,0.87781,0.87787,125.74,0.87794,0.87796,0.87787,0.87794,125.24,False
'2018-10-18T10:05:00',0.87786,0.8779,0.87769,0.87782,149.59,0.87793,0.87796,0.87773,0.87789,133.9,False
'2018-10-18T10:06:00',0.87782,0.87788,0.87775,0.87775,106.9,0.87789,0.87792,0.87781,0.87781,79.22,False
'2018-10-18T10:07:00',0.87774,0.8778,0.87774,0.87777,111.33,0.8778,0.87787,0.8778,0.87782,78.42,True
'2018-10-18T10:08:00',0.87777,0.87784,0.87776,0.87781,147.31,0.87782,0.8779,0.87782,0.87788,109.4,True
'2018-10-18T10:09:00',0.87782,0.8779,0.8778,0.87782,100.04,0.87788,0.87796,0.87785,0.87787,74.66,False
'2018-10-18T10:10:00',0.87781,0.87783,0.87759,0.87779,153.13,0.87787,0.87787,0.87764,0.87785,152.92,True
'2018-10-18T10:11:00',0.87779,0.87795,0.87779,0.87781,117.32,0.87785,0.87801,0.87785,0.87789,167.78,False
'2018-10-18T10:12:00',0.87781,0.8779,0.87778,0.87787,101.13,0.87787,0.87795,0.87785,0.87795,159.24,False
'2018-10-18T10:13:00',0.87789,0.87789,0.87779,0.87779,80.37,0.87795,0.87795,0.87786,0.87787,121.57,True
'2018-10-18T10:14:00',0.87782,0.87793,0.87782,0.87788,116.51,0.87787,0.878,0.87787,0.87796,111.72,True
'2018-10-18T10:15:00',0.87789,0.87796,0.87784,0.87795,150.05,0.87796,0.87802,0.87789,0.87802,162.89,True
'2018-10-18T10:16:00',0.87793,0.8782,0.87786,0.8782,122.0,0.87799,0.87826,0.87792,0.87826,146.61,True
'2018-10-18T10:17:00',0.8782,0.87829,0.87815,0.8782,130.51,0.87828,0.87835,0.87822,0.87828,161.24,False
'2018-10-18T10:18:00',0.87819,0.87828,0.8781,0.87816,126.86,0.87826,0.87835,0.87815,0.87821,140.54,True
'2018-10-18T10:19:00',0.87815,0.87841,0.87815,0.87823,138.59,0.87821,0.87847,0.87821,0.8783,199.12,True
'2018-10-18T10:20:00',0.87825,0.87849,0.87825,0.87848,130.29,0.87831,0.87856,0.87831,0.87856,155.59,True
'2018-10-18T10:21:00',0.87848,0.87858,0.87842,0.87851,86.51,0.87855,0.87863,0.87849,0.87859,110.2,False
'2018-10-18T10:22:00',0.8785,0.87853,0.87836,0.87843,96.2,0.87857,0.87859,0.87842,0.8785,143.41,False
'2018-10-18T10:23:00',0.87848,0.87851,0.8784,0.8784,99.78,0.87853,0.87856,0.87845,0.87846,119.08,False
'2018-10-18T10:24:00',0.87841,0.87849,0.87836,0.87839,84.65,0.87847,0.87855,0.87842,0.87846,96.33,False
'2018-10-18T10:25:00',0.87839,0.87845,0.87837,0.87842,84.89,0.87847,0.87849,0.87841,0.87847,86.97,True
'2018-10-18T10:26:00',0.87843,0.87848,0.87839,0.87846,102.86,0.87848,0.87852,0.87845,0.87852,101.18,False
'2018-10-18T10:27:00',0.87847,0.87847,0.87834,0.87834,87.05,0.87852,0.87852,0.87842,0.87842,101.28,False
'2018-10-18T10:28:00',0.87836,0.87837,0.87826,0.87831,65.79,0.87842,0.87843,0.87832,0.87837,78.79,True
'2018-10-18T10:29:00',0.87829,0.87844,0.8779,0.87826,152.55,0.87837,0.87854,0.8782,0.87843,171.32,True
'2018-10-18T10:30:00',0.87827,0.87865,0.87826,0.87847,191.47,0.87843,0.87874,0.87841,0.87856,191.92,False
'2018-10-18T10:31:00',0.87847,0.87848,0.8783,0.87833,104.03,0.87856,0.87857,0.87836,0.87839,98.94,False
'2018-10-18T10:32:00',0.87833,0.87836,0.87798,0.87805,145.54,0.8784,0.87844,0.87807,0.87813,142.72,False
'2018-10-18T10:33:00',0.87804,0.87813,0.87804,0.8781,70.33,0.87812,0.87821,0.87812,0.87818,85.45,True
'2018-10-18T10:34:00',0.8781,0.87814,0.87805,0.87814,60.96,0.87818,0.87821,0.87812,0.87821,97.38,False
'2018-10-18T10:35:00',0.87812,0.87814,0.87806,0.87807,70.96,0.87821,0.87821,0.87813,0.87814,74.77,False
'2018-10-18T10:36:00',0.87806,0.87811,0.87797,0.87805,105.59,0.87814,0.87817,0.87805,0.87812,110.1,True
'2018-10-18T10:37:00',0.87807,0.87814,0.87796,0.87798,117.15,0.87812,0.8782,0.87803,0.87803,135.42,False
'2018-10-18T10:38:00',0.87795,0.87803,0.8779,0.87801,86.86,0.87803,0.87809,0.87797,0.87808,84.87,True
'2018-10-18T10:39:00',0.87802,0.8781,0.87797,0.8781,70.96,0.87809,0.87817,0.87804,0.87817,106.77,True
'2018-10-18T10:40:00',0.87812,0.87823,0.8781,0.87818,132.24,0.8782,0.8783,0.87817,0.87825,127.02,False
'2018-10-18T10:41:00',0.87818,0.87823,0.87816,0.87818,81.37,0.87826,0.8783,0.87821,0.87824,78.8,False
'2018-10-18T10:42:00',0.87818,0.87819,0.87808,0.87811,75.03,0.87823,0.87825,0.87813,0.87815,66.55,False
'2018-10-18T10:43:00',0.8781,0.87815,0.87808,0.87815,68.4,0.87815,0.87822,0.87813,0.87822,92.06,True
'2018-10-18T10:44:00',0.87816,0.87822,0.87814,0.87816,119.74,0.87824,0.8783,0.8782,0.87824,99.62,True
'2018-10-18T10:45:00',0.87816,0.87825,0.87816,0.87824,128.64,0.87824,0.87831,0.87823,0.8783,92.88,True
'2018-10-18T10:46:00',0.87825,0.87843,0.87819,0.87842,146.45,0.87831,0.8785,0.87825,0.8785,102.7,True
'2018-10-18T10:47:00',0.87842,0.8785,0.87841,0.87847,136.58,0.87849,0.87857,0.87849,0.87855,86.6,True
'2018-10-18T10:48:00',0.87847,0.87859,0.87846,0.87858,177.55,0.87856,0.87866,0.87853,0.87866,130.93,True
'2018-10-18T10:49:00',0.87858,0.87869,0.87857,0.87866,156.38,0.87866,0.87875,0.87863,0.87871,143.83,True
'2018-10-18T10:50:00',0.87866,0.87882,0.87859,0.87882,165.5,0.8787,0.87889,0.87866,0.87889,157.13,True
'2018-10-18T10:51:00',0.87882,0.87888,0.87876,0.87886,143.38,0.87889,0.87894,0.87883,0.87891,123.09,True
'2018-10-18T10:52:00',0.87886,0.87895,0.87884,0.87887,107.91,0.87893,0.87901,0.8789,0.87892,108.69,False
'2018-10-18T10:53:00',0.87886,0.87886,0.87875,0.87879,118.5,0.87892,0.87892,0.8788,0.87887,123.87,False
'2018-10-18T10:54:00',0.8788,0.87882,0.87872,0.87875,119.43,0.87887,0.87889,0.87879,0.87883,110.56,False
'2018-10-18T10:55:00',0.87876,0.87878,0.87855,0.87855,107.52,0.87881,0.87883,0.87862,0.87862,91.84,False
'2018-10-18T10:56:00',0.87856,0.8786,0.87851,0.87851,108.5,0.87862,0.87866,0.87857,0.87859,115.18,False
'2018-10-18T10:57:00',0.87853,0.87855,0.87829,0.87829,104.94,0.8786,0.87862,0.87835,0.87836,125.27,False
'2018-10-18T10:58:00',0.8783,0.87841,0.8783,0.87838,152.66,0.87838,0.87848,0.87838,0.87846,158.52,True
'2018-10-18T10:59:00',0.87838,0.87862,0.87838,0.87858,127.51,0.87846,0.87869,0.87845,0.87865,122.86,True
'2018-10-18T11:00:00',0.87857,0.87871,0.87856,0.87864,169.04,0.87865,0.87877,0.87863,0.87868,142.5,True
'2018-10-18T11:01:00',0.87862,0.87873,0.87862,0.87872,77.92,0.87868,0.87879,0.87868,0.87877,75.95,True
'2018-10-18T11:02:00',0.87873,0.87887,0.87869,0.87882,105.42,0.87878,0.87892,0.87875,0.87888,91.82,False
'2018-10-18T11:03:00',0.87882,0.87885,0.87871,0.87875,171.39,0.87889,0.87891,0.87878,0.87882,119.85,False
'2018-10-18T11:04:00',0.87876,0.87884,0.87873,0.87877,125.62,0.87882,0.87889,0.87878,0.87884,167.8,True
'2018-10-18T11:05:00',0.87878,0.87886,0.87871,0.87882,179.27,0.87886,0.87893,0.87878,0.8789,153.57,True
'2018-10-18T11:06:00',0.87885,0.8791,0.8788,0.8791,196.32,0.87892,0.87917,0.87888,0.87915,220.67,True
'2018-10-18T11:07:00',0.87908,0.87916,0.87899,0.87901,80.81,0.87915,0.87921,0.87906,0.87908,94.78,False
'2018-10-18T11:08:00',0.87902,0.87914,0.87898,0.87908,130.26,0.87909,0.8792,0.87904,0.87915,116.73,True
'2018-10-18T11:09:00',0.87909,0.87922,0.87903,0.87915,165.69,0.87915,0.87928,0.8791,0.87923,157.23,False
'2018-10-18T11:10:00',0.87917,0.87919,0.87909,0.87909,139.42,0.87924,0.87926,0.87914,0.87914,130.1,False
'2018-10-18T11:11:00',0.8791,0.87915,0.87909,0.87911,96.28,0.87914,0.87922,0.87914,0.87917,91.36,True
'2018-10-18T11:12:00',0.87912,0.87921,0.8791,0.87914,97.12,0.87917,0.87928,0.87914,0.87921,110.73,False
'2018-10-18T11:13:00',0.87913,0.87914,0.87907,0.87911,76.99,0.87921,0.87921,0.87911,0.87915,94.0,False
'2018-10-18T11:14:00',0.87911,0.87912,0.87893,0.87895,80.62,0.87915,0.87917,0.87898,0.87901,90.68,False
'2018-10-18T11:15:00',0.87896,0.87905,0.87894,0.87901,85.74,0.87901,0.87912,0.879,0.87909,102.97,False
'2018-10-18T11:16:00',0.87901,0.87902,0.8788,0.8789,83.11,0.87907,0.87909,0.87885,0.87898,92.04,False
'2018-10-18T11:17:00',0.87891,0.879,0.8789,0.87897,90.08,0.87899,0.87906,0.87897,0.87904,130.64,False
'2018-10-18T11:18:00',0.87897,0.87899,0.8789,0.8789,87.23,0.87904,0.87906,0.87896,0.87897,90.73,False
'2018-10-18T11:19:00',0.8789,0.87892,0.87884,0.87887,85.12,0.87898,0.87898,0.8789,0.87895,86.05,False
'2018-10-18T11:20:00',0.87887,0.87888,0.87878,0.87878,101.73,0.87893,0.87895,0.87884,0.87884,101.94,False
'2018-10-18T11:21:00',0.87877,0.87888,0.87877,0.87888,51.58,0.87883,0.87895,0.87882,0.87894,74.99,True
'2018-10-18T11:22:00',0.8789,0.87923,0.87888,0.87913,124.96,0.87894,0.87929,0.87894,0.87921,133.74,False
'2018-10-18T11:23:00',0.87913,0.87914,0.87894,0.87896,155.81,0.87921,0.87921,0.87902,0.87903,138.56,True
'2018-10-18T11:24:00',0.87896,0.87914,0.87895,0.87903,129.58,0.87903,0.87922,0.87901,0.8791,116.3,False
'2018-10-18T11:25:00',0.87901,0.87914,0.87889,0.87891,124.51,0.87908,0.87921,0.87895,0.87897,104.46,False
'2018-10-18T11:26:00',0.8789,0.87891,0.87876,0.87879,110.31,0.87896,0.87897,0.87882,0.87886,126.9,False
'2018-10-18T11:27:00',0.8788,0.8788,0.8787,0.87871,156.37,0.87885,0.87887,0.87876,0.87878,162.04,False
'2018-10-18T11:28:00',0.87872,0.87877,0.87864,0.87867,128.04,0.87878,0.87881,0.87871,0.87872,129.03,False
'2018-10-18T11:29:00',0.87866,0.87867,0.87861,0.87865,64.41,0.87873,0.87874,0.87867,0.87872,81.59,False
'2018-10-18T11:30:00',0.87865,0.87865,0.87847,0.87857,120.11,0.8787,0.87871,0.87855,0.87862,170.06,False
'2018-10-18T11:31:00',0.87855,0.87857,0.87844,0.87847,103.74,0.87862,0.87864,0.8785,0.87856,162.17,False
'2018-10-18T11:32:00',0.87849,0.87856,0.87846,0.87854,97.86,0.87855,0.87862,0.87853,0.87862,166.8,False
'2018-10-18T11:33:00',0.87854,0.87854,0.87841,0.87845,97.58,0.87862,0.87862,0.87849,0.87851,134.77,False
'2018-10-18T11:34:00',0.87844,0.87844,0.87824,0.87826,105.65,0.8785,0.8785,0.87831,0.87832,123.18,False
'2018-10-18T11:35:00',0.87826,0.8783,0.87815,0.87821,107.96,0.87832,0.87835,0.87823,0.87828,143.73,True
'2018-10-18T11:36:00',0.87819,0.87832,0.87818,0.87825,131.16,0.87827,0.87839,0.87825,0.87833,185.53,False
'2018-10-18T11:37:00',0.87826,0.87831,0.87825,0.87826,100.04,0.87833,0.87837,0.87831,0.87832,97.28,False
'2018-10-18T11:38:00',0.87823,0.8783,0.87819,0.8783,154.02,0.87828,0.87837,0.87825,0.87837,142.05,True
'2018-10-18T11:39:00',0.8783,0.87857,0.8783,0.87851,126.71,0.87837,0.87864,0.87837,0.87858,160.25,True
'2018-10-18T11:40:00',0.87851,0.8788,0.87851,0.87876,115.72,0.87858,0.87887,0.87858,0.87882,146.9,True
'2018-10-18T11:41:00',0.87875,0.87882,0.87867,0.87867,107.78,0.87881,0.87888,0.87873,0.87875,124.75,False
'2018-10-18T11:42:00',0.87864,0.87867,0.87851,0.87855,105.89,0.87871,0.87873,0.87858,0.87862,138.28,False
'2018-10-18T11:43:00',0.87855,0.87856,0.87846,0.87852,121.72,0.87862,0.87864,0.87854,0.8786,173.09,False
'2018-10-18T11:44:00',0.87853,0.87856,0.87847,0.87856,131.89,0.87861,0.87863,0.87854,0.87863,143.03,True
'2018-10-18T11:45:00',0.87856,0.87862,0.87854,0.87858,110.58,0.87862,0.87868,0.87862,0.87866,148.22,True
'2018-10-18T11:46:00',0.87856,0.87867,0.87856,0.87861,123.35,0.87864,0.87874,0.87863,0.87867,117.72,True
'2018-10-18T11:47:00',0.87861,0.87868,0.8786,0.87868,109.44,0.87868,0.87875,0.87868,0.87874,101.99,True
'2018-10-18T11:48:00',0.87868,0.87879,0.87867,0.87867,116.36,0.87874,0.87886,0.87873,0.87873,151.56,False
'2018-10-18T11:49:00',0.87868,0.87879,0.87866,0.8787,95.82,0.87873,0.87884,0.87873,0.87878,128.42,False
'2018-10-18T11:50:00',0.8787,0.87872,0.87858,0.87861,136.45,0.87878,0.87878,0.87865,0.87867,120.86,False
'2018-10-18T11:51:00',0.87861,0.87862,0.87835,0.8784,142.28,0.87866,0.87869,0.8784,0.87847,156.57,False
'2018-10-18T11:52:00',0.87839,0.8784,0.87827,0.87827,90.85,0.87846,0.87848,0.87833,0.87834,90.51,False
'2018-10-18T11:53:00',0.87827,0.87829,0.878,0.87809,126.88,0.87835,0.87836,0.87805,0.87815,148.6,False
'2018-10-18T11:54:00',0.87809,0.87811,0.87797,0.87808,108.36,0.87815,0.87818,0.87805,0.87814,119.86,True
'2018-10-18T11:55:00',0.87808,0.87812,0.87797,0.87805,126.51,0.87813,0.8782,0.87804,0.8781,132.38,False
'2018-10-18T11:56:00',0.87804,0.87809,0.87796,0.87802,141.25,0.87811,0.87816,0.87803,0.87807,131.19,True
'2018-10-18T11:57:00',0.87801,0.87813,0.87801,0.87806,118.43,0.87806,0.87821,0.87806,0.87812,115.1,True
'2018-10-18T11:58:00',0.87806,0.87821,0.87806,0.87818,89.69,0.87813,0.87827,0.87812,0.87823,131.43,False
'2018-10-18T11:59:00',0.87817,0.87818,0.87805,0.87812,115.81,0.87824,0.87825,0.87811,0.87817,180.85,False
'2018-10-18T12:00:00',0.87811,0.87814,0.87795,0.87795,121.18,0.87817,0.87819,0.87801,0.87801,174.65,False
'2018-10-18T12:01:00',0.87796,0.87805,0.87787,0.87792,104.16,0.87801,0.87811,0.87794,0.87799,193.7,False
'2018-10-18T12:02:00',0.87794,0.87794,0.87782,0.87784,101.07,0.878,0.87801,0.87788,0.87792,106.43,False
'2018-10-18T12:03:00',0.87785,0.87794,0.8777,0.87777,133.58,0.87793,0.878,0.87777,0.87783,130.49,False
'2018-10-18T12:04:00',0.87778,0.87791,0.87778,0.87783,80.57,0.87783,0.87796,0.87783,0.8779,111.82,False
'2018-10-18T12:05:00',0.87783,0.87786,0.87779,0.87786,69.32,0.87788,0.87792,0.87786,0.87792,89.54,True
'2018-10-18T12:06:00',0.87787,0.87788,0.87784,0.87784,41.83,0.87792,0.87794,0.8779,0.87792,56.94,False
'2018-10-18T12:07:00',0.87783,0.87784,0.87776,0.87776,65.9,0.8779,0.8779,0.87782,0.87783,75.49,False
'2018-10-18T12:08:00',0.87776,0.87783,0.87769,0.87781,119.11,0.87781,0.87788,0.87776,0.87786,149.95,False
'2018-10-18T12:09:00',0.87779,0.87782,0.87773,0.87777,122.04,0.87784,0.87788,0.87779,0.87785,195.22,True
'2018-10-18T12:10:00',0.87777,0.87795,0.87777,0.87794,95.49,0.87784,0.87801,0.87784,0.878,122.04,True
'2018-10-18T12:11:00',0.87797,0.87799,0.87785,0.87787,105.67,0.87802,0.87804,0.87791,0.87794,124.18,False
'2018-10-18T12:12:00',0.87787,0.87792,0.8778,0.8778,89.47,0.87793,0.87797,0.87786,0.87787,128.17,False
'2018-10-18T12:13:00',0.87779,0.8778,0.87763,0.87763,78.45,0.87785,0.87785,0.8777,0.8777,126.84,False
'2018-10-18T12:14:00',0.87764,0.87772,0.87761,0.87761,84.78,0.87771,0.87778,0.87766,0.87766,124.57,False
'2018-10-18T12:15:00',0.87761,0.87765,0.87756,0.8776,84.13,0.87768,0.87771,0.87761,0.87766,99.96,False
'2018-10-18T12:16:00',0.8776,0.87763,0.87748,0.87755,85.66,0.87765,0.87769,0.87754,0.8776,103.32,False
'2018-10-18T12:17:00',0.87757,0.87762,0.87752,0.87758,98.19,0.87762,0.87767,0.87758,0.87765,105.2,True
'2018-10-18T12:18:00',0.87758,0.87766,0.8775,0.87765,103.15,0.87765,0.87771,0.87756,0.87771,106.64,True
'2018-10-18T12:19:00',0.87765,0.87776,0.87763,0.87774,90.86,0.87771,0.87783,0.8777,0.87781,116.99,False
'2018-10-18T12:20:00',0.87774,0.87775,0.87765,0.87767,82.97,0.87782,0.87783,0.87773,0.87773,76.05,True
'2018-10-18T12:21:00',0.87766,0.87776,0.87766,0.87773,65.83,0.87774,0.87782,0.87774,0.8778,69.12,False
'2018-10-18T12:22:00',0.87773,0.87773,0.87765,0.8777,73.4,0.87781,0.87781,0.87771,0.87777,87.96,True
'2018-10-18T12:23:00',0.87769,0.87774,0.87765,0.87767,103.07,0.87776,0.87781,0.87772,0.87775,94.23,False
'2018-10-18T12:24:00',0.8777,0.87772,0.87765,0.87769,73.19,0.87776,0.8778,0.87772,0.87774,75.13,True
'2018-10-18T12:25:00',0.87768,0.8778,0.87767,0.87774,105.3,0.87774,0.87786,0.87774,0.87782,120.16,False
'2018-10-18T12:26:00',0.87776,0.87779,0.87772,0.87778,77.89,0.87782,0.87787,0.8778,0.87784,87.53,False
'2018-10-18T12:27:00',0.87777,0.87778,0.87772,0.87774,86.49,0.87783,0.87784,0.87779,0.8778,99.56,False
'2018-10-18T12:28:00',0.87772,0.87775,0.87765,0.87767,105.14,0.87779,0.87781,0.87773,0.87775,133.21,True
'2018-10-18T12:29:00',0.87767,0.87775,0.87765,0.87775,86.25,0.87773,0.87782,0.87772,0.87782,119.42,True
'2018-10-18T12:30:00',0.87777,0.87778,0.87772,0.87778,100.21,0.87783,0.87785,0.87779,0.87782,102.93,True
'2018-10-18T12:31:00',0.8778,0.8778,0.87771,0.87772,79.63,0.87784,0.87786,0.87777,0.87778,65.27,False
'2018-10-18T12:32:00',0.87771,0.87771,0.87757,0.87759,115.49,0.87778,0.87779,0.87763,0.87764,91.01,False
'2018-10-18T12:33:00',0.87759,0.87762,0.87757,0.87759,91.25,0.87765,0.87768,0.87762,0.87764,104.71,False
'2018-10-18T12:34:00',0.87759,0.8776,0.87748,0.87749,65.7,0.87765,0.87766,0.87754,0.87755,76.42,False
'2018-10-18T12:35:00',0.8775,0.8775,0.87738,0.87742,56.16,0.87755,0.87756,0.87743,0.87749,71.99,True
'2018-10-18T12:36:00',0.87743,0.87751,0.87743,0.87747,79.32,0.8775,0.87757,0.8775,0.87752,105.95,True
'2018-10-18T12:37:00',0.87747,0.87756,0.87747,0.87752,74.35,0.87754,0.87763,0.87754,0.87758,106.54,False
'2018-10-18T12:38:00',0.87753,0.87753,0.87747,0.87748,61.62,0.87757,0.87758,0.87753,0.87755,89.18,False
'2018-10-18T12:39:00',0.87748,0.87751,0.87747,0.87751,60.2,0.87754,0.87756,0.87753,0.87756,102.36,True
'2018-10-18T12:40:00',0.8775,0.87761,0.87747,0.8776,75.39,0.87756,0.87766,0.87753,0.87766,86.82,False
'2018-10-18T12:41:00',0.87758,0.87759,0.87746,0.87754,77.38,0.87766,0.87766,0.87753,0.87759,77.98,False
'2018-10-18T12:42:00',0.87753,0.87755,0.8775,0.87753,63.69,0.87759,0.8776,0.87757,0.87757,94.69,True
'2018-10-18T12:43:00',0.87752,0.8777,0.8775,0.87769,101.98,0.87757,0.87777,0.87757,0.87775,131.32,False
'2018-10-18T12:44:00',0.8777,0.8777,0.87762,0.87767,114.89,0.87777,0.87777,0.87767,0.87774,121.11,False
'2018-10-18T12:45:00',0.87767,0.87768,0.87741,0.87749,153.08,0.87773,0.87774,0.87747,0.87756,160.11,False
'2018-10-18T12:46:00',0.87752,0.87754,0.87738,0.8774,147.39,0.87756,0.87761,0.87745,0.87746,164.83,False
'2018-10-18T12:47:00',0.87738,0.87754,0.87738,0.8774,108.18,0.87746,0.87761,0.87746,0.87748,153.68,False
'2018-10-18T12:48:00',0.87744,0.87745,0.87729,0.87736,144.47,0.87749,0.87751,0.87734,0.87743,99.25,False
'2018-10-18T12:49:00',0.87736,0.87738,0.87721,0.87725,193.79,0.87744,0.87745,0.87727,0.87733,99.34,False
'2018-10-18T12:50:00',0.87725,0.87734,0.87725,0.87732,139.63,0.87734,0.87741,0.87733,0.87736,104.64,True
'2018-10-18T12:51:00',0.8773,0.87746,0.8773,0.87743,90.24,0.87736,0.87753,0.87735,0.87751,87.78,True
'2018-10-18T12:52:00',0.87742,0.87775,0.87742,0.87767,182.69,0.8775,0.87783,0.87749,0.87773,130.6,False
'2018-10-18T12:53:00',0.87766,0.87767,0.87742,0.87743,112.68,0.87773,0.87773,0.87747,0.87748,93.38,False
'2018-10-18T12:54:00',0.87742,0.87749,0.87738,0.87746,92.86,0.87748,0.87756,0.87744,0.87751,78.45,False
'2018-10-18T12:55:00',0.87746,0.87747,0.8774,0.87743,94.77,0.87753,0.87753,0.87745,0.87749,100.61,False
'2018-10-18T12:56:00',0.87743,0.87744,0.87737,0.87743,82.66,0.87748,0.87751,0.8774,0.87749,78.79,True
'2018-10-18T12:57:00',0.87742,0.87746,0.87739,0.87744,86.79,0.87748,0.87753,0.87744,0.87751,57.33,True
'2018-10-18T12:58:00',0.87744,0.87747,0.87737,0.8774,111.79,0.8775,0.87754,0.87742,0.87747,79.64,False
'2018-10-18T12:59:00',0.8774,0.87742,0.87734,0.87738,173.91,0.87747,0.87747,0.87741,0.87744,87.35,True
'2018-10-18T13:00:00',0.87738,0.87745,0.87736,0.87742,197.38,0.87743,0.8775,0.87742,0.87748,119.03,True
'2018-10-18T13:01:00',0.87743,0.87762,0.87741,0.87761,146.64,0.87748,0.87769,0.87747,0.87769,97.84,True
'2018-10-18T13:02:00',0.87761,0.87767,0.8775,0.87754,182.51,0.87768,0.87774,0.87756,0.87762,120.68,False
'2018-10-18T13:03:00',0.87754,0.87761,0.87752,0.87758,100.52,0.8776,0.87768,0.87759,0.87764,81.02,False
'2018-10-18T13:04:00',0.87758,0.87761,0.8774,0.8774,99.76,0.87765,0.87768,0.87746,0.87748,75.32,False
'2018-10-18T13:05:00',0.8774,0.87743,0.87738,0.87738,80.23,0.87748,0.87749,0.87744,0.87746,70.05,True
'2018-10-18T13:06:00',0.87738,0.8775,0.87738,0.87749,78.11,0.87746,0.87756,0.87746,0.87756,44.2,True
'2018-10-18T13:07:00',0.87751,0.87755,0.87745,0.87754,84.44,0.87757,0.87761,0.87752,0.87761,65.49,True
'2018-10-18T13:08:00',0.87752,0.87756,0.87749,0.87751,103.7,0.87756,0.87762,0.87755,0.87758,91.74,False
'2018-10-18T13:09:00',0.87751,0.87753,0.87749,0.8775,92.99,0.87758,0.8776,0.87755,0.87757,97.56,False
'2018-10-18T13:10:00',0.8775,0.87752,0.87745,0.87746,93.1,0.87756,0.8776,0.87752,0.87753,86.47,True
'2018-10-18T13:11:00',0.87746,0.87761,0.87744,0.87756,142.16,0.87752,0.87768,0.87751,0.87762,147.77,False
'2018-10-18T13:12:00',0.87754,0.87761,0.87753,0.87756,92.29,0.87762,0.87767,0.87761,0.87764,118.82,True
'2018-10-18T13:13:00',0.87756,0.87766,0.87756,0.87766,83.37,0.87762,0.87773,0.87762,0.87773,81.6,True
'2018-10-18T13:14:00',0.87764,0.87767,0.87751,0.87752,191.02,0.87773,0.87774,0.87759,0.8776,143.55,False
'2018-10-18T13:15:00',0.87753,0.8776,0.87741,0.87752,195.06,0.8776,0.87766,0.87748,0.87759,123.62,False
'2018-10-18T13:16:00',0.87752,0.87758,0.87752,0.87757,186.35,0.87759,0.87764,0.87758,0.87764,99.33,True
'2018-10-18T13:17:00',0.87757,0.87759,0.87751,0.87756,145.61,0.87764,0.87765,0.87757,0.87762,79.42,False
'2018-10-18T13:18:00',0.87756,0.87757,0.87751,0.87751,164.51,0.87763,0.87763,0.87757,0.87758,101.51,True
'2018-10-18T13:19:00',0.87751,0.87764,0.87748,0.87761,143.13,0.87758,0.87771,0.87753,0.87769,122.2,True
'2018-10-18T13:20:00',0.87762,0.8777,0.87758,0.8777,125.46,0.87769,0.87776,0.87765,0.87776,105.68,True
'2018-10-18T13:21:00',0.87771,0.87782,0.87766,0.87781,125.31,0.87776,0.87789,0.87772,0.87787,118.28,True
'2018-10-18T13:22:00',0.87781,0.87783,0.87775,0.87781,97.27,0.87788,0.87789,0.87781,0.87787,81.26,True
'2018-10-18T13:23:00',0.87781,0.87785,0.87776,0.87778,82.34,0.87789,0.87791,0.87782,0.87786,81.0,False
'2018-10-18T13:24:00',0.87779,0.8778,0.8777,0.8778,91.24,0.87786,0.87786,0.87776,0.87786,55.24,True
'2018-10-18T13:25:00',0.87781,0.87788,0.87778,0.87783,124.47,0.87787,0.87796,0.87784,0.8779,91.41,True
'2018-10-18T13:26:00',0.87783,0.87805,0.8778,0.87803,142.45,0.8779,0.87813,0.87787,0.87811,92.11,True
'2018-10-18T13:27:00',0.87805,0.87806,0.87789,0.8779,175.6,0.87812,0.87813,0.87797,0.87798,94.73,False
'2018-10-18T13:28:00',0.87789,0.87796,0.87787,0.8779,114.76,0.87796,0.87804,0.87793,0.87797,104.73,True
'2018-10-18T13:29:00',0.8779,0.87834,0.87787,0.87827,189.02,0.87796,0.87842,0.87793,0.87834,156.05,True
'2018-10-18T13:30:00',0.87827,0.8784,0.87813,0.87833,147.58,0.87833,0.87847,0.87819,0.87841,106.38,True
'2018-10-18T13:31:00',0.87834,0.87845,0.87821,0.87828,162.76,0.87842,0.87852,0.87827,0.87833,155.49,True
'2018-10-18T13:32:00',0.87829,0.87845,0.87828,0.87844,117.68,0.87833,0.87853,0.87832,0.87851,142.51,True
'2018-10-18T13:33:00',0.87844,0.87856,0.87842,0.87853,199.2,0.87852,0.87864,0.87849,0.8786,147.5,False
'2018-10-18T13:34:00',0.87852,0.87853,0.87845,0.87849,164.32,0.8786,0.8786,0.87852,0.87856,121.36,False
'2018-10-18T13:35:00',0.87848,0.87853,0.8784,0.87843,120.88,0.87855,0.87859,0.87846,0.8785,104.63,False
'2018-10-18T13:36:00',0.87842,0.87845,0.8783,0.87831,113.77,0.87848,0.87851,0.87835,0.87837,103.15,False
'2018-10-18T13:37:00',0.87832,0.87835,0.8783,0.87831,61.77,0.87837,0.87839,0.87834,0.87837,84.59,True
'2018-10-18T13:38:00',0.87832,0.8784,0.87829,0.8784,73.8,0.87837,0.87847,0.87835,0.87847,85.78,True
'2018-10-18T13:39:00',0.8784,0.87847,0.87835,0.87843,74.18,0.87846,0.87854,0.87841,0.8785,73.39,True
'2018-10-18T13:40:00',0.87845,0.87858,0.87845,0.87858,123.31,0.87852,0.87866,0.87852,0.87864,107.08,True
'2018-10-18T13:41:00',0.87858,0.87869,0.87857,0.87862,155.74,0.87866,0.87875,0.87863,0.87867,104.01,False
'2018-10-18T13:42:00',0.87861,0.87863,0.87858,0.87862,171.87,0.87867,0.87869,0.87864,0.87868,112.38,True
'2018-10-18T13:43:00',0.87862,0.87882,0.87861,0.87877,142.56,0.8787,0.87887,0.87867,0.87884,132.06,False
'2018-10-18T13:44:00',0.87877,0.87878,0.87867,0.87869,105.79,0.87884,0.87885,0.87874,0.87877,96.78,False
'2018-10-18T13:45:00',0.87868,0.87876,0.87859,0.87876,179.28,0.87875,0.87884,0.87864,0.87884,122.93,True
'2018-10-18T13:46:00',0.87878,0.87881,0.87865,0.87872,136.72,0.87886,0.87888,0.87872,0.87877,99.9,False
'2018-10-18T13:47:00',0.87871,0.87872,0.87866,0.87868,88.28,0.87876,0.87879,0.87873,0.87875,55.73,False
'2018-10-18T13:48:00',0.87868,0.87871,0.87866,0.8787,105.15,0.87875,0.87877,0.87871,0.87876,68.11,True
'2018-10-18T13:49:00',0.87869,0.87876,0.87859,0.87871,126.42,0.87876,0.87881,0.87866,0.87878,147.84,False
'2018-10-18T13:50:00',0.8787,0.87871,0.87866,0.87869,102.85,0.87878,0.87878,0.87872,0.87875,82.18,True
'2018-10-18T13:51:00',0.87869,0.87874,0.87868,0.87869,95.08,0.87873,0.87879,0.87872,0.87875,97.08,False
'2018-10-18T13:52:00',0.87871,0.87873,0.87857,0.87857,166.78,0.87876,0.8788,0.87864,0.87865,125.63,False
'2018-10-18T13:53:00',0.87858,0.87863,0.87834,0.87837,234.28,0.87866,0.8787,0.87842,0.87847,147.86,False
'2018-10-18T13:54:00',0.8784,0.87848,0.87835,0.87837,147.03,0.87848,0.87855,0.87842,0.87842,116.51,False
'2018-10-18T13:55:00',0.87836,0.87848,0.87836,0.87843,111.4,0.87844,0.87853,0.87844,0.8785,123.39,False
'2018-10-18T13:56:00',0.87844,0.87846,0.87837,0.87842,126.26,0.87849,0.87852,0.87845,0.87851,129.59,False
'2018-10-18T13:57:00',0.87844,0.87844,0.87831,0.87836,146.77,0.87851,0.87851,0.87838,0.87844,166.02,True
'2018-10-18T13:58:00',0.87836,0.87847,0.87835,0.87847,74.99,0.87844,0.87853,0.87842,0.87853,76.43,True
'2018-10-18T13:59:00',0.87847,0.8785,0.87841,0.87843,124.56,0.87852,0.87858,0.87849,0.8785,101.62,True
'2018-10-18T14:00:00',0.87841,0.87852,0.87828,0.87832,152.67,0.8785,0.87858,0.87834,0.8784,153.39,False
'2018-10-18T14:01:00',0.87834,0.87836,0.87822,0.87831,136.54,0.87839,0.87843,0.8783,0.87837,152.25,True
'2018-10-18T14:02:00',0.87829,0.87845,0.87824,0.87838,132.71,0.87837,0.87849,0.87831,0.87846,123.94,True
'2018-10-18T14:03:00',0.87837,0.87848,0.87834,0.87838,118.51,0.87846,0.87854,0.87841,0.87845,152.18,False
'2018-10-18T14:04:00',0.87838,0.87839,0.87831,0.87831,124.06,0.87844,0.87846,0.87837,0.87837,101.39,False
'2018-10-18T14:05:00',0.8783,0.87834,0.87827,0.87827,91.59,0.87837,0.87842,0.87833,0.87834,112.51,False
'2018-10-18T14:06:00',0.87827,0.8783,0.87814,0.87824,107.7,0.87833,0.87837,0.87822,0.87831,127.42,False
'2018-10-18T14:07:00',0.87824,0.87825,0.87815,0.87817,114.5,0.87831,0.87832,0.87823,0.87825,145.58,False
'2018-10-18T14:08:00',0.8782,0.87822,0.87807,0.87808,91.17,0.87826,0.8783,0.87815,0.87818,139.03,False
'2018-10-18T14:09:00',0.87808,0.87813,0.87802,0.87808,127.31,0.87817,0.87818,0.87808,0.87813,109.43,False
'2018-10-18T14:10:00',0.87808,0.87813,0.8779,0.8779,140.0,0.87814,0.87818,0.87795,0.87797,92.9,False
'2018-10-18T14:11:00',0.87791,0.87809,0.87787,0.87808,136.68,0.87797,0.87816,0.87794,0.87814,152.79,False
'2018-10-18T14:12:00',0.87808,0.87808,0.87799,0.87805,97.13,0.87815,0.87816,0.87806,0.87812,91.16,True
'2018-10-18T14:13:00',0.87805,0.87842,0.87802,0.87834,195.89,0.87812,0.87851,0.87809,0.87843,189.86,True
'2018-10-18T14:14:00',0.87835,0.87855,0.87834,0.87839,192.25,0.87843,0.87861,0.87839,0.87846,146.75,False
'2018-10-18T14:15:00',0.87839,0.87849,0.87837,0.87849,88.69,0.87846,0.87856,0.87845,0.87856,70.55,True
'2018-10-18T14:16:00',0.8785,0.87855,0.87845,0.87846,65.32,0.87856,0.8786,0.87852,0.87855,64.12,False
'2018-10-18T14:17:00',0.87845,0.8785,0.87842,0.87845,59.41,0.87852,0.87856,0.87847,0.87852,64.36,True
'2018-10-18T14:18:00',0.87844,0.87854,0.87842,0.8785,67.75,0.87852,0.87861,0.87848,0.87857,70.59,False
'2018-10-18T14:19:00',0.8785,0.8785,0.87841,0.87847,43.4,0.87857,0.87857,0.87847,0.87852,40.44,False
'2018-10-18T14:20:00',0.87847,0.8785,0.8784,0.8784,95.87,0.87854,0.87856,0.87846,0.87848,112.91,False
'2018-10-18T14:21:00',0.8784,0.87843,0.87836,0.87836,74.62,0.87847,0.87848,0.87843,0.87844,77.63,False
'2018-10-18T14:22:00',0.87839,0.87839,0.87836,0.87838,83.98,0.87845,0.87847,0.87841,0.87845,73.4,True
'2018-10-18T14:23:00',0.87838,0.8784,0.87832,0.87836,75.45,0.87846,0.87847,0.87838,0.87843,74.37,False
'2018-10-18T14:24:00',0.87838,0.87839,0.87821,0.87823,181.51,0.87843,0.87843,0.87828,0.8783,109.44,False
'2018-10-18T14:25:00',0.87823,0.8783,0.87822,0.87824,77.94,0.8783,0.87838,0.87829,0.87831,58.03,False
'2018-10-18T14:26:00',0.87824,0.87828,0.87822,0.87824,65.34,0.8783,0.87835,0.87829,0.87831,47.12,True
'2018-10-18T14:27:00',0.87828,0.87831,0.87827,0.87831,22.77,0.87832,0.87838,0.87832,0.87838,29.47,True
'2018-10-18T14:28:00',0.87831,0.87832,0.87821,0.87823,46.88,0.87838,0.87838,0.87828,0.8783,69.09,True
'2018-10-18T14:29:00',0.87822,0.87831,0.87821,0.87828,118.1,0.8783,0.87841,0.87829,0.8784,118.27,True
'2018-10-18T14:30:00',0.87828,0.87843,0.87824,0.87841,100.39,0.8784,0.87849,0.87834,0.87848,122.2,True
'2018-10-18T14:31:00',0.8784,0.87844,0.87832,0.87833,50.3,0.87848,0.87849,0.87839,0.87841,62.48,False
'2018-10-18T14:32:00',0.87835,0.87841,0.87832,0.87836,64.4,0.87841,0.87848,0.87838,0.87843,113.59,True
'2018-10-18T14:33:00',0.87836,0.87852,0.87832,0.87846,95.69,0.87842,0.87857,0.87837,0.87852,142.03,False
'2018-10-18T14:34:00',0.87842,0.87844,0.87837,0.87839,70.15,0.8785,0.8785,0.87843,0.87847,114.13,True
'2018-10-18T14:35:00',0.8784,0.87853,0.8784,0.87852,73.92,0.87847,0.87857,0.87847,0.87856,119.95,False
'2018-10-18T14:36:00',0.87853,0.87853,0.87844,0.87846,60.08,0.87857,0.87857,0.87849,0.8785,69.33,False
'2018-10-18T14:37:00',0.87847,0.87851,0.87842,0.87842,42.18,0.87851,0.87855,0.87848,0.8785,38.12,False
'2018-10-18T14:38:00',0.87847,0.87847,0.87834,0.87834,67.49,0.87852,0.87852,0.87839,0.8784,45.77,False
'2018-10-18T14:39:00',0.87835,0.87838,0.87826,0.87828,54.54,0.87841,0.87844,0.87832,0.87833,58.29,False
'2018-10-18T14:40:00',0.87826,0.8783,0.87818,0.87819,57.47,0.87833,0.87836,0.87825,0.87826,63.6,False
'2018-10-18T14:41:00',0.87818,0.87824,0.87813,0.87819,106.03,0.87824,0.87829,0.87819,0.87827,103.88,True
'2018-10-18T14:42:00',0.87819,0.87845,0.87819,0.87838,137.54,0.87827,0.87852,0.87827,0.87843,191.21,False
'2018-10-18T14:43:00',0.87838,0.87843,0.87825,0.8783,141.61,0.87844,0.8785,0.87833,0.87838,108.15,True
'2018-10-18T14:44:00',0.8783,0.87846,0.87828,0.87834,94.95,0.87837,0.8785,0.87835,0.87839,104.56,False
'2018-10-18T14:45:00',0.87833,0.87839,0.87827,0.87828,93.25,0.8784,0.87844,0.87832,0.87835,101.73,False
'2018-10-18T14:46:00',0.87828,0.87829,0.87796,0.87818,131.1,0.87835,0.87836,0.87804,0.87825,118.99,False
'2018-10-18T14:47:00',0.87821,0.87828,0.87817,0.87822,137.08,0.87827,0.87835,0.87824,0.8783,135.7,False
'2018-10-18T14:48:00',0.87821,0.87823,0.87804,0.87808,143.13,0.8783,0.8783,0.87812,0.87815,145.67,False
'2018-10-18T14:49:00',0.87809,0.87815,0.87804,0.87808,88.18,0.87816,0.87821,0.87811,0.87814,113.84,False
'2018-10-18T14:50:00',0.87807,0.87808,0.87783,0.87786,119.79,0.87814,0.87814,0.87791,0.87793,138.03,False
'2018-10-18T14:51:00',0.87785,0.8779,0.87775,0.8778,135.41,0.87793,0.87796,0.87781,0.87786,138.76,False
'2018-10-18T14:52:00',0.87777,0.87785,0.87776,0.87781,81.27,0.87785,0.87791,0.87784,0.87788,89.62,True
'2018-10-18T14:53:00',0.87782,0.87788,0.87779,0.87788,79.78,0.87788,0.87794,0.87786,0.87794,104.96,True
'2018-10-18T14:54:00',0.87787,0.87795,0.87784,0.87792,62.71,0.87794,0.87801,0.87792,0.87799,85.12,True
'2018-10-18T14:55:00',0.87792,0.87808,0.87791,0.87795,97.12,0.878,0.87815,0.87798,0.878,147.16,False
'2018-10-18T14:56:00',0.87795,0.87798,0.87784,0.87788,104.28,0.87801,0.87805,0.87791,0.87795,149.94,False
'2018-10-18T14:57:00',0.87789,0.8779,0.87765,0.87768,99.73,0.87795,0.87796,0.87774,0.87776,125.68,False
'2018-10-18T14:58:00',0.87769,0.87778,0.87761,0.87768,118.98,0.87775,0.87784,0.87768,0.87774,162.75,False
'2018-10-18T14:59:00',0.87767,0.87773,0.87763,0.87763,129.14,0.87774,0.8778,0.87769,0.87771,135.28,True
'2018-10-18T15:00:00',0.87762,0.87781,0.87754,0.87771,173.52,0.8777,0.87788,0.87762,0.87778,195.8,True
'2018-10-18T15:01:00',0.87769,0.87793,0.87762,0.87793,206.0,0.87777,0.87798,0.8777,0.87798,196.83,True
'2018-10-18T15:02:00',0.87793,0.87796,0.87754,0.87755,127.63,0.87799,0.87803,0.87761,0.87762,117.72,False
'2018-10-18T15:03:00',0.87755,0.87762,0.87752,0.8776,169.93,0.87763,0.87769,0.87759,0.87766,167.71,True
'2018-10-18T15:04:00',0.87761,0.87762,0.8775,0.87761,147.29,0.87768,0.8777,0.87757,0.8777,124.83,False
'2018-10-18T15:05:00',0.87761,0.87762,0.8775,0.87752,154.52,0.87769,0.87769,0.87756,0.87758,121.99,False
'2018-10-18T15:06:00',0.87751,0.87755,0.87744,0.87745,127.14,0.87758,0.87759,0.87749,0.87752,118.92,False
'2018-10-18T15:07:00',0.87743,0.87748,0.87738,0.87742,143.95,0.87751,0.87754,0.87744,0.87749,146.69,False
'2018-10-18T15:08:00',0.87742,0.87742,0.87729,0.87736,108.78,0.87748,0.87749,0.87736,0.87744,127.08,True
'2018-10-18T15:09:00',0.87735,0.87747,0.8773,0.87744,169.36,0.87741,0.87756,0.87736,0.87751,128.97,True
'2018-10-18T15:10:00',0.87743,0.8775,0.8772,0.87729,143.53,0.8775,0.87755,0.87724,0.87734,131.93,False
'2018-10-18T15:11:00',0.8773,0.87738,0.87729,0.87737,129.68,0.87736,0.87745,0.87736,0.87745,165.03,True
'2018-10-18T15:12:00',0.87737,0.8774,0.87729,0.87729,105.0,0.87744,0.87746,0.87736,0.87736,120.66,False
'2018-10-18T15:13:00',0.87727,0.87739,0.87727,0.87739,73.49,0.87735,0.87746,0.87733,0.87746,101.52,True
'2018-10-18T15:14:00',0.87738,0.8774,0.87721,0.87727,91.86,0.87746,0.87747,0.87729,0.87733,116.5,False
'2018-10-18T15:15:00',0.87727,0.87727,0.87717,0.87721,106.71,0.87734,0.87734,0.87723,0.87728,109.24,True
'2018-10-18T15:16:00',0.8772,0.87732,0.87709,0.87711,138.15,0.87728,0.87739,0.87716,0.87718,137.06,False
'2018-10-18T15:17:00',0.87712,0.8772,0.87708,0.8772,95.7,0.87718,0.87727,0.87715,0.87727,108.3,True
'2018-10-18T15:18:00',0.87719,0.8773,0.87711,0.87729,117.69,0.87727,0.87737,0.87719,0.87737,129.85,True
'2018-10-18T15:19:00',0.8773,0.87731,0.87715,0.87717,147.2,0.87738,0.8774,0.87721,0.87724,95.8,True
'2018-10-18T15:20:00',0.8772,0.87736,0.8772,0.87732,68.2,0.87726,0.87741,0.87726,0.87738,70.17,False
'2018-10-18T15:21:00',0.87729,0.87735,0.87722,0.8773,92.13,0.87735,0.87742,0.87727,0.87739,105.91,False
'2018-10-18T15:22:00',0.8773,0.87731,0.87726,0.8773,51.1,0.87737,0.87738,0.87733,0.87738,51.6,True
'2018-10-18T15:23:00',0.8773,0.87737,0.87726,0.87729,92.31,0.87738,0.87744,0.87732,0.87735,96.4,False
'2018-10-18T15:24:00',0.87727,0.87731,0.8772,0.8773,132.72,0.87735,0.87738,0.87728,0.87737,129.0,True
'2018-10-18T15:25:00',0.87727,0.8775,0.87723,0.8775,117.76,0.87733,0.87758,0.87731,0.87757,110.26,False
'2018-10-18T15:26:00',0.87749,0.87749,0.8774,0.87744,144.45,0.87756,0.87756,0.87747,0.87752,111.35,True
'2018-10-18T15:27:00',0.87745,0.87749,0.87735,0.87744,92.71,0.87754,0.87757,0.87743,0.87752,89.62,False
'2018-10-18T15:28:00',0.87744,0.87748,0.87743,0.87746,64.88,0.87753,0.87757,0.8775,0.87754,75.59,False
'2018-10-18T15:29:00',0.87745,0.87748,0.87737,0.87737,96.95,0.87753,0.87756,0.87744,0.87745,109.55,False
'2018-10-18T15:30:00',0.87738,0.87748,0.87733,0.87733,143.21,0.87746,0.87756,0.8774,0.8774,162.48,False
'2018-10-18T15:31:00',0.87733,0.87741,0.87726,0.87739,100.99,0.87741,0.87746,0.87732,0.87746,97.71,True
'2018-10-18T15:32:00',0.87739,0.87747,0.87735,0.87741,101.78,0.87746,0.87752,0.87743,0.87749,127.36,True
'2018-10-18T15:33:00',0.8774,0.87753,0.87738,0.87751,122.68,0.87746,0.8776,0.87746,0.87759,142.12,True
'2018-10-18T15:34:00',0.87751,0.87755,0.87746,0.87754,122.94,0.87758,0.87761,0.87753,0.8776,111.33,True
'2018-10-18T15:35:00',0.87754,0.87766,0.87753,0.87765,119.26,0.87761,0.87774,0.8776,0.87771,109.81,True
'2018-10-18T15:36:00',0.87764,0.87784,0.8776,0.87783,165.17,0.87771,0.8779,0.87766,0.8779,125.33,False
'2018-10-18T15:37:00',0.87782,0.87784,0.87777,0.8778,156.29,0.87789,0.8779,0.87782,0.87787,107.68,False
'2018-10-18T15:38:00',0.8778,0.87781,0.87765,0.87769,117.49,0.87785,0.87788,0.87772,0.87777,83.15,False
'2018-10-18T15:39:00',0.87768,0.87773,0.87767,0.87768,97.54,0.87774,0.8778,0.87774,0.87774,82.33,True
'2018-10-18T15:40:00',0.87767,0.87774,0.87765,0.87773,130.16,0.87773,0.87782,0.87772,0.87781,101.91,True
'2018-10-18T15:41:00',0.87772,0.87777,0.87768,0.8777,164.7,0.8778,0.87784,0.87775,0.87775,133.24,False
'2018-10-18T15:42:00',0.87769,0.87769,0.8776,0.87766,113.12,0.87775,0.87775,0.87766,0.8777,87.77,True
'2018-10-18T15:43:00',0.87766,0.87775,0.87765,0.87774,111.34,0.87771,0.8778,0.87771,0.8778,87.83,True
'2018-10-18T15:44:00',0.87773,0.87784,0.87762,0.87783,158.72,0.87777,0.87792,0.87766,0.87792,107.04,True
'2018-10-18T15:45:00',0.87784,0.87785,0.87774,0.87774,164.13,0.87793,0.87793,0.8778,0.87782,91.17,False
'2018-10-18T15:46:00',0.87774,0.87776,0.87763,0.87769,161.0,0.87781,0.87783,0.87769,0.87773,143.16,False
'2018-10-18T15:47:00',0.8777,0.87774,0.87761,0.87765,120.01,0.87775,0.87782,0.87768,0.87771,80.25,True
'2018-10-18T15:48:00',0.87767,0.87781,0.87764,0.87764,156.71,0.87774,0.87788,0.8777,0.8777,109.05,False
'2018-10-18T15:49:00',0.8776,0.87767,0.87755,0.87758,98.42,0.87767,0.87771,0.87761,0.87764,108.84,True
'2018-10-18T15:50:00',0.87758,0.87767,0.87757,0.87764,125.39,0.87765,0.87774,0.87764,0.87772,131.07,False
'2018-10-18T15:51:00',0.87764,0.87766,0.87759,0.87762,106.48,0.87772,0.87774,0.87765,0.8777,95.93,False
'2018-10-18T15:52:00',0.87761,0.87764,0.87757,0.8776,119.69,0.87769,0.87771,0.87764,0.87768,100.03,False
'2018-10-18T15:53:00',0.8776,0.87762,0.87753,0.87756,114.3,0.87766,0.8777,0.87761,0.87763,100.27,True
'2018-10-18T15:54:00',0.87756,0.87776,0.87756,0.87775,172.66,0.87763,0.87782,0.87763,0.87782,122.65,True
'2018-10-18T15:55:00',0.87774,0.87776,0.87762,0.8777,168.72,0.87781,0.87783,0.87767,0.87777,126.07,False
'2018-10-18T15:56:00',0.8777,0.87775,0.87768,0.87774,117.8,0.87777,0.87782,0.87774,0.87779,133.83,False
'2018-10-18T15:57:00',0.8777,0.87775,0.87762,0.87762,118.54,0.87777,0.87782,0.87769,0.87769,91.48,False
'2018-10-18T15:58:00',0.87762,0.87769,0.87752,0.87752,106.72,0.87768,0.87774,0.87758,0.87758,139.41,False
'2018-10-18T15:59:00',0.87755,0.87763,0.87749,0.87755,101.98,0.8776,0.87768,0.87757,0.87764,95.82,True
'2018-10-18T16:00:00',0.87756,0.87819,0.87754,0.87784,180.8,0.87763,0.87827,0.87763,0.87792,195.85,False
'2018-10-18T16:01:00',0.87785,0.87789,0.87769,0.87776,108.93,0.87792,0.87798,0.87776,0.87781,146.54,True
'2018-10-18T16:02:00',0.87776,0.87809,0.87774,0.878,121.33,0.87782,0.87817,0.87782,0.87807,128.87,False
'2018-10-18T16:03:00',0.878,0.87807,0.87778,0.87778,187.08,0.87806,0.87814,0.87785,0.87785,111.74,True
'2018-10-18T16:04:00',0.87778,0.87814,0.87775,0.87813,176.66,0.87786,0.87822,0.87781,0.8782,138.5,True
'2018-10-18T16:05:00',0.87811,0.87825,0.87809,0.87814,178.99,0.87818,0.87833,0.87817,0.87819,192.74,False
'2018-10-18T16:06:00',0.87812,0.87814,0.87797,0.87805,180.5,0.87819,0.8782,0.87802,0.87812,147.84,True
'2018-10-18T16:07:00',0.87806,0.87827,0.87791,0.87824,211.11,0.87813,0.87833,0.87798,0.8783,249.83,False
'2018-10-18T16:08:00',0.87821,0.87824,0.87805,0.87806,138.06,0.8783,0.87831,0.87812,0.87814,148.26,False
'2018-10-18T16:09:00',0.87806,0.87811,0.87792,0.87797,147.38,0.87813,0.87818,0.87798,0.87804,122.82,False
'2018-10-18T16:10:00',0.87797,0.87797,0.87775,0.87777,163.96,0.87803,0.87804,0.87783,0.87784,150.98,False
'2018-10-18T16:11:00',0.87776,0.87791,0.87773,0.87791,147.74,0.87784,0.87799,0.87778,0.87799,148.95,True
'2018-10-18T16:12:00',0.87791,0.87797,0.87785,0.87792,131.06,0.87799,0.87804,0.8779,0.878,138.8,False
'2018-10-18T16:13:00',0.87793,0.87795,0.87767,0.8778,173.29,0.878,0.87802,0.87774,0.87787,225.27,False
'2018-10-18T16:14:00',0.87779,0.87783,0.87772,0.87781,167.73,0.87787,0.8779,0.87778,0.87787,164.14,True
'2018-10-18T16:15:00',0.87782,0.8779,0.87777,0.87787,106.15,0.8779,0.87796,0.87785,0.87795,114.39,True
'2018-10-18T16:16:00',0.87787,0.87799,0.87785,0.87797,142.2,0.87794,0.87805,0.87792,0.87804,104.53,True
'2018-10-18T16:17:00',0.87798,0.87801,0.8778,0.87785,121.09,0.87805,0.87806,0.87787,0.8779,102.76,False
'2018-10-18T16:18:00',0.87786,0.87795,0.87785,0.87791,139.65,0.8779,0.87801,0.8779,0.87798,133.56,True
'2018-10-18T16:19:00',0.8779,0.8781,0.87789,0.87809,137.79,0.87799,0.87817,0.87795,0.87817,126.42,True
'2018-10-18T16:20:00',0.87808,0.87815,0.87791,0.87804,208.34,0.87815,0.8782,0.87797,0.87811,155.7,True
'2018-10-18T16:21:00',0.87804,0.87838,0.87804,0.87836,217.95,0.87812,0.87845,0.87812,0.87844,207.95,True
'2018-10-18T16:22:00',0.87835,0.87847,0.87818,0.87835,172.21,0.87843,0.87854,0.87826,0.87844,191.37,False
'2018-10-18T16:23:00',0.87838,0.87846,0.87815,0.87835,230.6,0.87845,0.87853,0.87823,0.87843,207.0,True
'2018-10-18T16:24:00',0.87834,0.87854,0.8783,0.87849,156.67,0.87842,0.8786,0.87835,0.87858,172.31,False
'2018-10-18T16:25:00',0.8785,0.87852,0.87837,0.87838,130.19,0.87858,0.87859,0.87845,0.87846,148.37,False
'2018-10-18T16:26:00',0.87839,0.87841,0.87827,0.87831,161.53,0.87846,0.87848,0.87834,0.87838,202.78,False
'2018-10-18T16:27:00',0.87832,0.87833,0.87817,0.87832,101.16,0.87839,0.8784,0.87824,0.87839,151.42,True
'2018-10-18T16:28:00',0.8783,0.87837,0.87818,0.87828,122.34,0.87838,0.87844,0.87823,0.87835,182.12,False
'2018-10-18T16:29:00',0.87829,0.87829,0.8781,0.87814,137.03,0.87835,0.87835,0.87816,0.87821,166.55,False
'2018-10-18T16:30:00',0.87814,0.87822,0.87806,0.87818,184.07,0.8782,0.87828,0.87814,0.87826,176.12,True
'2018-10-18T16:31:00',0.87818,0.87831,0.87818,0.87825,203.75,0.87827,0.87839,0.87825,0.87833,179.05,True
'2018-10-18T16:32:00',0.87827,0.87833,0.8782,0.87829,144.36,0.87835,0.87841,0.87828,0.87836,132.88,True
'2018-10-18T16:33:00',0.87829,0.8784,0.87822,0.87822,195.9,0.87837,0.87849,0.8783,0.8783,141.15,False
'2018-10-18T16:34:00',0.87822,0.87825,0.87804,0.87813,167.38,0.87829,0.87833,0.87812,0.87821,155.18,False
'2018-10-18T16:35:00',0.87813,0.87814,0.87797,0.87807,132.54,0.87819,0.87821,0.87803,0.87814,143.47,True
'2018-10-18T16:36:00',0.87806,0.87828,0.87804,0.87826,127.74,0.87813,0.87834,0.87811,0.87832,157.56,True
'2018-10-18T16:37:00',0.87825,0.87838,0.87822,0.87832,109.02,0.87831,0.87843,0.87829,0.87838,132.19,True
'2018-10-18T16:38:00',0.87833,0.87853,0.87829,0.87838,142.25,0.87838,0.8786,0.87836,0.87844,130.06,False
'2018-10-18T16:39:00',0.8784,0.87851,0.87831,0.87848,117.81,0.87844,0.87857,0.87837,0.87855,105.98,True
'2018-10-18T16:40:00',0.87848,0.87863,0.87842,0.87855,151.96,0.87856,0.8787,0.87847,0.87861,131.83,False
'2018-10-18T16:41:00',0.87852,0.87857,0.8784,0.87853,140.29,0.87858,0.87864,0.87847,0.8786,110.2,False
'2018-10-18T16:42:00',0.87849,0.87857,0.87844,0.87855,153.47,0.87856,0.87864,0.87851,0.87862,129.04,False
'2018-10-18T16:43:00',0.87855,0.87856,0.87839,0.87842,159.01,0.87861,0.87863,0.87847,0.87851,130.18,False
'2018-10-18T16:44:00',0.87842,0.87848,0.87836,0.87838,143.42,0.87851,0.87855,0.87843,0.87844,148.79,False
'2018-10-18T16:45:00',0.87836,0.87838,0.87809,0.87816,122.33,0.87844,0.87844,0.87816,0.87822,139.32,False
'2018-10-18T16:46:00',0.87817,0.87826,0.87813,0.8782,141.33,0.87824,0.87831,0.8782,0.87826,145.31,True
'2018-10-18T16:47:00',0.87819,0.87829,0.87816,0.87827,142.55,0.87826,0.87836,0.87822,0.87833,118.44,True
'2018-10-18T16:48:00',0.87828,0.87833,0.87822,0.87832,129.85,0.87834,0.87838,0.87829,0.87838,140.0,True
'2018-10-18T16:49:00',0.87832,0.87833,0.87821,0.87821,143.33,0.87838,0.87839,0.87827,0.87828,120.54,True
'2018-10-18T16:50:00',0.87822,0.8784,0.87821,0.87827,149.4,0.87828,0.87847,0.87827,0.87834,126.13,False
'2018-10-18T16:51:00',0.87827,0.87838,0.87821,0.87838,135.61,0.87835,0.87847,0.87828,0.87847,157.76,True
'2018-10-18T16:52:00',0.87839,0.87856,0.87839,0.87853,148.37,0.87847,0.87864,0.87847,0.87861,147.93,True
'2018-10-18T16:53:00',0.87853,0.87871,0.87846,0.87871,200.66,0.87861,0.87878,0.87853,0.87878,181.64,True
'2018-10-18T16:54:00',0.87871,0.87886,0.8787,0.87886,184.25,0.87878,0.87894,0.87877,0.8789,136.59,True
'2018-10-18T16:55:00',0.87886,0.87892,0.87871,0.87886,155.56,0.87891,0.87899,0.87879,0.87893,160.79,False
'2018-10-18T16:56:00',0.87886,0.87891,0.87857,0.87865,212.49,0.87892,0.87897,0.87863,0.8787,148.91,False
'2018-10-18T16:57:00',0.87864,0.87887,0.87857,0.8788,199.87,0.87871,0.87892,0.87864,0.87887,207.1,True
'2018-10-18T16:58:00',0.87881,0.87892,0.87872,0.87884,161.59,0.87889,0.87896,0.87878,0.8789,197.32,True
'2018-10-18T16:59:00',0.87885,0.87897,0.87871,0.87874,165.03,0.87892,0.87901,0.87878,0.87882,200.5,False
'2018-10-18T17:00:00',0.87871,0.8788,0.8787,0.87878,219.62,0.87879,0.87887,0.87875,0.87884,203.42,True
'2018-10-18T17:01:00',0.87877,0.87895,0.87874,0.87888,178.61,0.87885,0.87901,0.8788,0.87895,172.63,True
'2018-10-18T17:02:00',0.87887,0.87901,0.87881,0.879,195.71,0.87893,0.87909,0.87887,0.87907,183.44,True
'2018-10-18T17:03:00',0.87902,0.87929,0.87899,0.87921,172.42,0.87908,0.87934,0.87907,0.87926,207.9,True
'2018-10-18T17:04:00',0.87921,0.87942,0.87911,0.87921,212.42,0.87926,0.87948,0.87919,0.87929,235.66,True
'2018-10-18T17:05:00',0.87922,0.87945,0.87914,0.87944,161.63,0.87929,0.87952,0.87919,0.87952,189.1,True
'2018-10-18T17:06:00',0.87943,0.87959,0.87937,0.87957,178.56,0.87951,0.87965,0.87943,0.87964,210.72,True
'2018-10-18T17:07:00',0.87957,0.87972,0.8795,0.87971,127.07,0.87965,0.87979,0.87956,0.87978,186.65,False
'2018-10-18T17:08:00',0.87971,0.87971,0.87948,0.87949,163.43,0.87978,0.87978,0.87955,0.87956,172.35,False
'2018-10-18T17:09:00',0.87951,0.87958,0.87946,0.8795,156.97,0.87959,0.87965,0.87953,0.87957,182.85,False
'2018-10-18T17:10:00',0.8795,0.87953,0.87926,0.87928,122.27,0.87954,0.87958,0.87932,0.87934,153.24,False
'2018-10-18T17:11:00',0.87929,0.87932,0.87916,0.87928,148.17,0.87934,0.87937,0.87923,0.87933,154.68,False
'2018-10-18T17:12:00',0.87929,0.87931,0.87925,0.87929,124.27,0.87933,0.87937,0.87931,0.87933,110.03,False
'2018-10-18T17:13:00',0.87927,0.87927,0.87907,0.87915,140.54,0.87933,0.87933,0.87914,0.87922,135.69,True
'2018-10-18T17:14:00',0.87916,0.8793,0.87903,0.87911,141.09,0.87922,0.87934,0.87909,0.87917,182.06,False
'2018-10-18T17:15:00',0.87909,0.87914,0.87871,0.87876,156.65,0.87915,0.8792,0.87878,0.87882,197.05,False
'2018-10-18T17:16:00',0.87876,0.87894,0.87876,0.87886,138.71,0.87882,0.879,0.87881,0.87892,188.0,True
'2018-10-18T17:17:00',0.87884,0.87916,0.87884,0.87912,153.8,0.87891,0.87922,0.87891,0.87919,192.42,True
'2018-10-18T17:18:00',0.87913,0.87917,0.87904,0.87908,135.44,0.8792,0.87923,0.8791,0.87915,160.88,True
'2018-10-18T17:19:00',0.8791,0.87927,0.8791,0.87923,141.91,0.87916,0.87933,0.87916,0.87931,178.19,True
'2018-10-18T17:20:00',0.87922,0.87939,0.87921,0.87929,124.74,0.8793,0.87945,0.87928,0.87935,176.62,False
'2018-10-18T17:21:00',0.87929,0.8793,0.87919,0.87925,123.97,0.87934,0.87936,0.87926,0.87931,107.61,False
'2018-10-18T17:22:00',0.87922,0.87928,0.87918,0.87922,159.35,0.87927,0.87934,0.87923,0.8793,170.34,True
'2018-10-18T17:23:00',0.87922,0.87933,0.87921,0.87925,126.26,0.87928,0.87937,0.87927,0.87932,138.53,False
'2018-10-18T17:24:00',0.87925,0.87928,0.87904,0.87905,135.01,0.87931,0.87933,0.8791,0.87912,133.65,False
'2018-10-18T17:25:00',0.87905,0.87923,0.87894,0.87923,172.85,0.87911,0.87929,0.87902,0.87929,155.93,True
'2018-10-18T17:26:00',0.87924,0.88014,0.87924,0.87935,410.7,0.87931,0.88025,0.87931,0.87945,367.27,False
'2018-10-18T17:27:00',0.87931,0.87947,0.87923,0.87929,249.57,0.87939,0.87955,0.87931,0.87937,259.31,True
'2018-10-18T17:28:00',0.87931,0.8796,0.87925,0.87958,182.99,0.87937,0.87967,0.87933,0.87964,165.49,True
'2018-10-18T17:29:00',0.87958,0.8797,0.87955,0.87967,189.08,0.87964,0.87977,0.87959,0.87973,166.73,True
'2018-10-18T17:30:00',0.8797,0.87998,0.8797,0.87979,197.04,0.87976,0.88005,0.87976,0.87986,196.08,False
'2018-10-18T17:31:00',0.87979,0.87979,0.87965,0.87973,187.43,0.87984,0.87984,0.87973,0.87979,196.6,True
'2018-10-18T17:32:00',0.87971,0.87983,0.87968,0.87972,147.45,0.87978,0.8799,0.87976,0.87978,130.55,True
'2018-10-18T17:33:00',0.87974,0.87986,0.87969,0.87973,134.3,0.87979,0.87992,0.87977,0.87979,141.17,True
'2018-10-18T17:34:00',0.87972,0.88015,0.87972,0.88015,172.56,0.87979,0.88021,0.87979,0.88021,192.15,True
'2018-10-18T17:35:00',0.88017,0.88017,0.88004,0.8801,183.54,0.88024,0.88024,0.88009,0.88016,175.44,False
'2018-10-18T17:36:00',0.88009,0.88016,0.88,0.88009,228.83,0.88017,0.88023,0.88007,0.88016,203.35,True
'2018-10-18T17:37:00',0.88008,0.88029,0.88004,0.88024,173.24,0.88016,0.88036,0.8801,0.8803,173.35,True
'2018-10-18T17:38:00',0.88023,0.88031,0.88011,0.88012,171.62,0.88029,0.88036,0.88018,0.88018,161.16,False
'2018-10-18T17:39:00',0.88012,0.88016,0.87995,0.87998,156.36,0.88017,0.8802,0.88001,0.88005,160.74,False
'2018-10-18T17:40:00',0.87998,0.88008,0.87996,0.87998,139.19,0.88004,0.88015,0.88002,0.88005,104.6,False
'2018-10-18T17:41:00',0.87998,0.88007,0.8799,0.87991,203.8,0.88004,0.88013,0.87998,0.87998,152.18,False
'2018-10-18T17:42:00',0.87991,0.87996,0.87985,0.87991,172.65,0.87999,0.88004,0.87991,0.87999,166.02,False
'2018-10-18T17:43:00',0.87989,0.87993,0.87979,0.87982,140.57,0.87996,0.87999,0.87987,0.8799,128.56,False
'2018-10-18T17:44:00',0.87983,0.87986,0.87968,0.87972,200.98,0.8799,0.87992,0.87976,0.8798,179.91,True
'2018-10-18T17:45:00',0.87971,0.87995,0.87971,0.8799,172.02,0.87978,0.88002,0.87978,0.87997,161.03,True
'2018-10-18T17:46:00',0.87991,0.88002,0.87973,0.87979,197.35,0.87997,0.8801,0.8798,0.87984,162.14,False
'2018-10-18T17:47:00',0.87977,0.87984,0.87965,0.87966,150.51,0.87983,0.8799,0.87973,0.87973,139.16,False
'2018-10-18T17:48:00',0.87968,0.87981,0.87968,0.87972,154.26,0.87975,0.87988,0.87975,0.87981,157.62,True
'2018-10-18T17:49:00',0.87976,0.87994,0.87976,0.8799,147.95,0.87983,0.88,0.87983,0.87998,136.67,True
'2018-10-18T17:50:00',0.87989,0.87997,0.87988,0.87993,142.35,0.87996,0.88002,0.87995,0.87999,126.56,False
'2018-10-18T17:51:00',0.87992,0.87995,0.87973,0.87974,163.1,0.87997,0.88001,0.8798,0.8798,160.24,False
'2018-10-18T17:52:00',0.87973,0.87974,0.87959,0.87962,156.08,0.8798,0.87981,0.87966,0.87969,134.43,False
'2018-10-18T17:53:00',0.87959,0.8797,0.87948,0.87962,132.27,0.87963,0.87975,0.87955,0.87968,132.15,True
'2018-10-18T17:54:00',0.87962,0.8797,0.87957,0.87966,145.37,0.87967,0.87976,0.87963,0.87974,157.19,True
'2018-10-18T17:55:00',0.87966,0.87984,0.87964,0.8798,129.71,0.87973,0.87991,0.87971,0.87987,144.84,True
'2018-10-18T17:56:00',0.8798,0.87988,0.87976,0.87982,77.34,0.87986,0.87996,0.87983,0.87988,90.17,False
'2018-10-18T17:57:00',0.87981,0.87986,0.87976,0.87979,135.44,0.87987,0.87992,0.87983,0.87988,145.64,False
'2018-10-18T17:58:00',0.87978,0.87983,0.87972,0.87979,126.8,0.87986,0.87991,0.8798,0.87987,115.03,True
'2018-10-18T17:59:00',0.87979,0.87999,0.87978,0.87999,124.84,0.87988,0.88006,0.87986,0.88005,167.22,True
'2018-10-18T18:00:00',0.87999,0.88019,0.87999,0.88019,107.11,0.88007,0.88027,0.88007,0.88027,124.16,True
'2018-10-18T18:01:00',0.88019,0.88029,0.88016,0.88023,110.99,0.88028,0.88037,0.88024,0.88032,179.73,False
'2018-10-18T18:02:00',0.88023,0.88026,0.88014,0.88019,63.69,0.88031,0.88034,0.88022,0.88025,106.27,False
'2018-10-18T18:03:00',0.88019,0.88019,0.88014,0.88016,90.83,0.88026,0.88027,0.88022,0.88025,93.2,False
'2018-10-18T18:04:00',0.88016,0.88016,0.87998,0.88003,75.06,0.88024,0.88024,0.88007,0.88012,73.72,False
'2018-10-18T18:05:00',0.88002,0.88007,0.8799,0.87993,68.96,0.8801,0.88014,0.87999,0.88,54.31,False
'2018-10-18T18:06:00',0.87991,0.87995,0.87989,0.87991,112.92,0.88,0.88003,0.87997,0.88,83.73,True
'2018-10-18T18:07:00',0.87991,0.87998,0.8799,0.87996,80.78,0.88,0.88006,0.87998,0.88003,79.83,True
'2018-10-18T18:08:00',0.87997,0.87998,0.87944,0.87947,184.59,0.88004,0.88007,0.87953,0.87955,196.49,False
'2018-10-18T18:09:00',0.87948,0.87961,0.87936,0.87961,182.62,0.87957,0.8797,0.87945,0.87969,243.77,True
'2018-10-18T18:10:00',0.8796,0.87965,0.87955,0.87958,85.38,0.87966,0.87974,0.87964,0.87967,153.06,True
'2018-10-18T18:11:00',0.87959,0.87969,0.87951,0.87954,111.03,0.87967,0.87979,0.87959,0.87963,123.05,False
'2018-10-18T18:12:00',0.87954,0.8796,0.87934,0.87936,173.76,0.87963,0.87969,0.87942,0.87942,125.66,False
'2018-10-18T18:13:00',0.87936,0.87952,0.87935,0.87936,196.91,0.87945,0.87959,0.87942,0.87945,108.21,True
'2018-10-18T18:14:00',0.87936,0.87956,0.87936,0.87939,140.49,0.87946,0.87965,0.87946,0.87948,155.23,False
'2018-10-18T18:15:00',0.87939,0.87941,0.87907,0.87916,177.45,0.87949,0.8795,0.87917,0.87926,200.78,False
'2018-10-18T18:16:00',0.87915,0.87934,0.87915,0.87933,147.61,0.87925,0.87943,0.87925,0.87941,195.73,True
'2018-10-18T18:17:00',0.87932,0.87946,0.87931,0.87938,113.6,0.87941,0.87955,0.87941,0.87947,159.07,True
'2018-10-18T18:18:00',0.87941,0.87953,0.87937,0.87948,109.26,0.87948,0.87962,0.87946,0.87956,139.72,True
'2018-10-18T18:19:00',0.87947,0.87962,0.87947,0.87959,94.95,0.87956,0.87972,0.87956,0.87968,137.58,True
'2018-10-18T18:20:00',0.87959,0.87964,0.87948,0.8795,85.07,0.87969,0.87972,0.87956,0.87959,104.26,True
'2018-10-18T18:21:00',0.8795,0.87971,0.87948,0.87963,160.24,0.87959,0.87979,0.87957,0.87973,106.68,False
'2018-10-18T18:22:00',0.87965,0.87966,0.87945,0.87947,153.03,0.87972,0.87974,0.87954,0.87956,88.62,False
'2018-10-18T18:23:00',0.87948,0.87953,0.87944,0.87951,118.6,0.87958,0.87962,0.87954,0.87958,82.45,False
'2018-10-18T18:24:00',0.87949,0.87949,0.87939,0.87947,129.01,0.87957,0.87957,0.87948,0.87956,84.19,False
'2018-10-18T18:25:00',0.87946,0.87946,0.87917,0.87917,160.02,0.87953,0.87953,0.87926,0.87926,148.05,False
'2018-10-18T18:26:00',0.87919,0.87927,0.87915,0.87927,70.76,0.87926,0.87934,0.87924,0.87934,122.82,True
'2018-10-18T18:27:00',0.87926,0.87927,0.87921,0.87923,62.55,0.87935,0.87935,0.87929,0.87932,75.36,False
'2018-10-18T18:28:00',0.87923,0.87925,0.87915,0.87916,93.16,0.87933,0.87933,0.87922,0.87926,96.44,False
'2018-10-18T18:29:00',0.87917,0.87919,0.87891,0.87895,95.34,0.87923,0.87927,0.879,0.87903,129.32,False
'2018-10-18T18:30:00',0.87895,0.87901,0.87886,0.87893,96.32,0.87903,0.87908,0.87895,0.87898,156.66,False
'2018-10-18T18:31:00',0.87893,0.87896,0.87879,0.87879,76.56,0.87899,0.87904,0.87888,0.87888,146.55,False
'2018-10-18T18:32:00',0.87878,0.87891,0.87874,0.87888,102.17,0.87885,0.879,0.87883,0.87896,184.5,True
'2018-10-18T18:33:00',0.87888,0.87914,0.87888,0.87913,101.36,0.87896,0.87921,0.87896,0.8792,134.27,True
'2018-10-18T18:34:00',0.87914,0.87921,0.87909,0.87918,88.8,0.87921,0.87928,0.87918,0.87927,113.5,False
'2018-10-18T18:35:00',0.87918,0.87918,0.87896,0.87898,149.99,0.87925,0.87926,0.87903,0.87906,135.17,False
'2018-10-18T18:36:00',0.87898,0.87905,0.87889,0.87904,108.77,0.87905,0.87914,0.87895,0.87912,108.84,True
'2018-10-18T18:37:00',0.87904,0.87909,0.87899,0.87907,79.31,0.87913,0.87918,0.87908,0.87914,75.0,True
'2018-10-18T18:38:00',0.87905,0.87913,0.87905,0.8791,92.5,0.87915,0.8792,0.87914,0.87918,63.24,False
'2018-10-18T18:39:00',0.87909,0.8791,0.879,0.879,149.08,0.87918,0.87918,0.87907,0.8791,94.21,False
'2018-10-18T18:40:00',0.879,0.87902,0.8789,0.87902,145.12,0.87909,0.8791,0.87898,0.87909,74.99,False
'2018-10-18T18:41:00',0.87901,0.87901,0.87886,0.87888,111.6,0.87908,0.87909,0.87895,0.87895,56.87,False
'2018-10-18T18:42:00',0.87889,0.87892,0.87876,0.87877,133.41,0.87897,0.879,0.87885,0.87885,77.11,False
'2018-10-18T18:43:00',0.87877,0.87883,0.87872,0.87875,132.81,0.87886,0.87891,0.87882,0.87884,97.98,True
'2018-10-18T18:44:00',0.87875,0.87894,0.87874,0.87891,104.96,0.87884,0.87903,0.87883,0.87901,116.7,True
'2018-10-18T18:45:00',0.87893,0.87903,0.87874,0.87875,137.14,0.87902,0.87912,0.87882,0.87883,114.66,False
'2018-10-18T18:46:00',0.87875,0.87875,0.87864,0.87867,111.5,0.87884,0.87885,0.87872,0.87876,100.71,False
'2018-10-18T18:47:00',0.87867,0.87869,0.87858,0.87862,107.54,0.87875,0.87877,0.87867,0.87869,82.24,True
'2018-10-18T18:48:00',0.87863,0.8787,0.87863,0.8787,53.82,0.8787,0.87877,0.8787,0.87877,66.02,True
'2018-10-18T18:49:00',0.8787,0.8788,0.87869,0.8788,62.87,0.87876,0.87888,0.87876,0.87887,110.8,False
'2018-10-18T18:50:00',0.8788,0.8788,0.87864,0.87868,77.3,0.87887,0.87887,0.8787,0.87874,123.84,False
'2018-10-18T18:51:00',0.87866,0.87868,0.87855,0.87864,66.14,0.87874,0.87876,0.87864,0.87872,79.54,True
'2018-10-18T18:52:00',0.87863,0.87873,0.87861,0.87868,103.59,0.87872,0.87882,0.87869,0.87874,107.45,True
'2018-10-18T18:53:00',0.87867,0.87877,0.87862,0.87877,82.88,0.87876,0.87885,0.87869,0.87885,96.88,True
'2018-10-18T18:54:00',0.8788,0.87927,0.87878,0.8792,114.33,0.87885,0.87935,0.87884,0.87928,181.41,True
'2018-10-18T18:55:00',0.87918,0.87929,0.87907,0.87924,172.79,0.87928,0.87938,0.87914,0.87934,145.74,True
'2018-10-18T18:56:00',0.87924,0.8793,0.87908,0.87924,145.82,0.87934,0.87938,0.87918,0.87932,113.71,False
'2018-10-18T18:57:00',0.87924,0.87928,0.87919,0.87927,78.92,0.87934,0.87936,0.87928,0.87934,81.44,True
'2018-10-18T18:58:00',0.87929,0.87939,0.87927,0.87931,88.86,0.87935,0.87946,0.87935,0.87939,113.25,True
'2018-10-18T18:59:00',0.87931,0.87951,0.87931,0.87951,126.38,0.87939,0.87958,0.87938,0.87958,182.41,True
'2018-10-18T19:00:00',0.87949,0.87958,0.87943,0.87943,92.82,0.87958,0.87967,0.8795,0.8795,103.13,False
'2018-10-18T19:01:00',0.87944,0.87954,0.87944,0.87948,99.48,0.87951,0.87962,0.87951,0.87956,102.32,False
'2018-10-18T19:02:00',0.87949,0.8795,0.87933,0.8794,79.12,0.87958,0.87958,0.87941,0.87949,92.01,False
'2018-10-18T19:03:00',0.87939,0.87942,0.87931,0.87933,62.97,0.87949,0.8795,0.8794,0.87941,55.85,False
'2018-10-18T19:04:00',0.87932,0.87936,0.87927,0.87936,92.44,0.87941,0.87945,0.87935,0.87945,57.95,True
'2018-10-18T19:05:00',0.87938,0.87941,0.87933,0.87941,81.31,0.87946,0.87951,0.87943,0.87951,69.73,True
'2018-10-18T19:06:00',0.87942,0.87958,0.87942,0.87955,110.24,0.87951,0.87964,0.87951,0.87961,178.51,False
'2018-10-18T19:07:00',0.87954,0.87955,0.8794,0.8794,63.86,0.87961,0.87963,0.87948,0.87949,85.41,False
'2018-10-18T19:08:00',0.8794,0.87943,0.87932,0.87934,68.29,0.87947,0.87951,0.87939,0.87943,97.79,False
'2018-10-18T19:09:00',0.87935,0.87936,0.87925,0.87926,57.99,0.87944,0.87944,0.87932,0.87935,87.9,True
'2018-10-18T19:10:00',0.87927,0.87945,0.87927,0.87945,67.56,0.87936,0.87952,0.87936,0.87951,84.15,True
'2018-10-18T19:11:00',0.87945,0.87949,0.87941,0.87944,112.55,0.87951,0.87958,0.87949,0.87954,95.37,True
'2018-10-18T19:12:00',0.87945,0.87951,0.87945,0.87949,59.79,0.87954,0.87959,0.87952,0.87958,90.05,True
'2018-10-18T19:13:00',0.8795,0.87961,0.8795,0.87954,72.67,0.87959,0.8797,0.87958,0.87961,107.36,False
'2018-10-18T19:14:00',0.87954,0.87955,0.87945,0.87948,74.29,0.87962,0.87962,0.87954,0.87955,70.12,True
'2018-10-18T19:15:00',0.87948,0.87957,0.87941,0.87944,174.02,0.87956,0.87967,0.87948,0.87952,111.39,False
'2018-10-18T19:16:00',0.87944,0.8795,0.87937,0.87944,135.52,0.87952,0.87959,0.87944,0.87952,153.4,True
'2018-10-18T19:17:00',0.87944,0.87958,0.87938,0.87952,85.02,0.87952,0.87967,0.87947,0.8796,107.11,False
'2018-10-18T19:18:00',0.87953,0.87953,0.8794,0.87943,64.16,0.8796,0.87962,0.87947,0.87953,80.86,False
'2018-10-18T19:19:00',0.87944,0.87946,0.87933,0.87933,123.24,0.87951,0.87955,0.87942,0.87942,177.17,False
'2018-10-18T19:20:00',0.87931,0.87938,0.87924,0.87925,102.65,0.87941,0.87947,0.87934,0.87935,149.3,False
'2018-10-18T19:21:00',0.87926,0.87934,0.87923,0.87934,71.46,0.87935,0.87943,0.87933,0.87942,78.44,True
'2018-10-18T19:22:00',0.87935,0.87947,0.87935,0.87939,54.59,0.87943,0.87954,0.87943,0.87948,89.89,True
'2018-10-18T19:23:00',0.87938,0.87951,0.87935,0.87949,114.54,0.87944,0.87961,0.87944,0.87957,114.81,True
'2018-10-18T19:24:00',0.87949,0.87973,0.87946,0.87968,160.42,0.87958,0.87981,0.87953,0.87978,107.41,False
'2018-10-18T19:25:00',0.87967,0.87967,0.87939,0.87942,94.26,0.87977,0.87977,0.87948,0.87952,72.21,False
'2018-10-18T19:26:00',0.87942,0.87953,0.8794,0.87941,133.95,0.87952,0.87962,0.87949,0.87951,157.46,False
'2018-10-18T19:27:00',0.87942,0.87948,0.87941,0.87948,105.01,0.87951,0.87958,0.8795,0.87958,93.59,True
'2018-10-18T19:28:00',0.87947,0.87952,0.87936,0.87942,106.29,0.87956,0.8796,0.87945,0.87952,101.74,False
'2018-10-18T19:29:00',0.87945,0.8795,0.87939,0.87939,87.32,0.87953,0.8796,0.87948,0.87948,90.0,False
'2018-10-18T19:30:00',0.87939,0.87949,0.87939,0.87947,67.89,0.87948,0.87957,0.87948,0.87957,83.34,True
'2018-10-18T19:31:00',0.87947,0.87954,0.87947,0.87951,71.93,0.87957,0.87962,0.87957,0.87959,82.1,False
'2018-10-18T19:32:00',0.87951,0.87951,0.87946,0.87947,79.66,0.87958,0.87959,0.87954,0.87954,59.24,True
'2018-10-18T19:33:00',0.87947,0.8796,0.87945,0.87959,96.84,0.87956,0.87968,0.87952,0.87968,99.86,True
'2018-10-18T19:34:00',0.87957,0.87972,0.87957,0.87971,77.36,0.87966,0.8798,0.87966,0.8798,133.38,True
'2018-10-18T19:35:00',0.87971,0.87982,0.87969,0.87982,46.25,0.87978,0.87991,0.87977,0.8799,99.36,True
'2018-10-18T19:36:00',0.87979,0.8799,0.87975,0.87988,60.57,0.87988,0.87999,0.8798,0.87997,94.72,False
'2018-10-18T19:37:00',0.87989,0.87989,0.87977,0.8798,71.05,0.87998,0.87998,0.87987,0.87988,97.08,False
'2018-10-18T19:38:00',0.87982,0.87987,0.87976,0.87976,64.11,0.8799,0.87996,0.87983,0.87983,112.07,True
'2018-10-18T19:39:00',0.87976,0.87988,0.87973,0.87988,81.37,0.87984,0.87996,0.87981,0.87996,128.67,True
'2018-10-18T19:40:00',0.87987,0.8799,0.87982,0.87984,73.64,0.87996,0.87999,0.8799,0.87993,73.4,False
'2018-10-18T19:41:00',0.87985,0.8799,0.87971,0.87971,107.68,0.87994,0.87998,0.8798,0.87981,108.96,False
'2018-10-18T19:42:00',0.87973,0.87981,0.87971,0.87973,78.86,0.8798,0.87989,0.87979,0.87982,91.47,False
'2018-10-18T19:43:00',0.87972,0.8798,0.87969,0.8798,83.75,0.87981,0.87987,0.87977,0.87987,107.46,True
'2018-10-18T19:44:00',0.87982,0.87992,0.87977,0.87992,55.12,0.87988,0.88,0.87985,0.88,92.35,False
'2018-10-18T19:45:00',0.87991,0.87992,0.87984,0.87986,68.31,0.88,0.88,0.87991,0.87996,130.1,False
'2018-10-18T19:46:00',0.87986,0.87988,0.87979,0.87988,80.27,0.87994,0.87995,0.87988,0.87995,104.29,True
'2018-10-18T19:47:00',0.87987,0.87992,0.87977,0.87984,62.53,0.87996,0.88,0.87986,0.87992,78.34,True
'2018-10-18T19:48:00',0.87987,0.87994,0.87987,0.8799,67.52,0.87992,0.88002,0.87992,0.87998,58.53,True
'2018-10-18T19:49:00',0.8799,0.87997,0.87986,0.87987,129.13,0.87999,0.88005,0.87993,0.87997,107.17,False
'2018-10-18T19:50:00',0.87987,0.87996,0.87987,0.87995,83.3,0.87997,0.88004,0.87995,0.88004,72.51,True
'2018-10-18T19:51:00',0.87995,0.87997,0.87983,0.87983,51.06,0.88004,0.88007,0.87992,0.87993,68.88,False
'2018-10-18T19:52:00',0.87984,0.87987,0.87972,0.87981,104.45,0.87993,0.87995,0.87981,0.8799,93.51,True
'2018-10-18T19:53:00',0.87982,0.88,0.87982,0.87997,153.58,0.87991,0.88007,0.8799,0.88003,98.15,True
'2018-10-18T19:54:00',0.87995,0.88011,0.87981,0.87982,189.14,0.88003,0.88019,0.8799,0.87991,87.0,False
'2018-10-18T19:55:00',0.87982,0.87992,0.87982,0.8799,111.72,0.87992,0.88001,0.8799,0.87999,115.12,True
'2018-10-18T19:56:00',0.87989,0.87995,0.87984,0.87992,98.48,0.87998,0.88004,0.87992,0.88,145.31,False
'2018-10-18T19:57:00',0.87991,0.87991,0.87985,0.87991,63.19,0.87998,0.87998,0.87993,0.87995,68.65,True
'2018-10-18T19:58:00',0.87992,0.88006,0.8799,0.88004,86.29,0.87996,0.88013,0.87995,0.88012,122.59,True
'2018-10-18T19:59:00',0.88005,0.88013,0.88002,0.88013,59.55,0.88013,0.88023,0.8801,0.88022,105.05,True
'2018-10-18T20:00:00',0.88013,0.88015,0.88003,0.88006,71.58,0.88022,0.88022,0.88013,0.88015,150.68,False
'2018-10-18T20:01:00',0.88005,0.88011,0.88001,0.88004,99.7,0.88014,0.88019,0.8801,0.88014,156.12,True
'2018-10-18T20:02:00',0.88005,0.88014,0.87998,0.87999,57.91,0.88014,0.88023,0.88006,0.88008,75.31,False
'2018-10-18T20:03:00',0.87999,0.88002,0.87991,0.87994,92.01,0.88007,0.88011,0.88,0.88003,118.76,False
'2018-10-18T20:04:00',0.87993,0.87997,0.87992,0.87997,45.85,0.88003,0.88006,0.88,0.88006,56.75,True
'2018-10-18T20:05:00',0.87996,0.87999,0.87989,0.87992,105.65,0.88005,0.88006,0.87997,0.88,73.96,False
'2018-10-18T20:06:00',0.87991,0.87993,0.8798,0.87983,82.62,0.87999,0.88,0.87986,0.8799,50.32,False
'2018-10-18T20:07:00',0.87982,0.87982,0.87965,0.87966,136.39,0.8799,0.87991,0.87973,0.87974,75.43,False
'2018-10-18T20:08:00',0.87966,0.87975,0.87956,0.87957,142.28,0.87973,0.87983,0.87962,0.87966,91.13,False
'2018-10-18T20:09:00',0.87961,0.87966,0.87954,0.87965,108.1,0.87969,0.87974,0.87962,0.87972,98.15,True
'2018-10-18T20:10:00',0.87963,0.87972,0.87963,0.8797,71.87,0.87972,0.8798,0.87972,0.87979,73.51,True
'2018-10-18T20:11:00',0.87972,0.87977,0.87972,0.87977,28.24,0.87981,0.87986,0.87979,0.87984,34.22,False
'2018-10-18T20:12:00',0.87977,0.87977,0.87968,0.87971,51.68,0.87984,0.87985,0.87976,0.87979,50.02,False
'2018-10-18T20:13:00',0.8797,0.87972,0.87968,0.87972,56.06,0.87979,0.8798,0.87975,0.8798,47.35,True
'2018-10-18T20:14:00',0.87971,0.87975,0.87971,0.87973,52.68,0.8798,0.87984,0.8798,0.87982,48.89,True
'2018-10-18T20:15:00',0.87973,0.87976,0.87966,0.87968,84.65,0.87982,0.87983,0.87974,0.87975,81.32,False
'2018-10-18T20:16:00',0.87967,0.87975,0.87966,0.87969,70.28,0.87975,0.87983,0.87974,0.87975,78.16,True
'2018-10-18T20:17:00',0.87968,0.87975,0.87965,0.87971,37.12,0.87975,0.87984,0.87974,0.87977,54.35,False
'2018-10-18T20:18:00',0.8797,0.87975,0.87962,0.87962,63.26,0.87976,0.87983,0.87971,0.87971,109.39,True
'2018-10-18T20:19:00',0.87962,0.87976,0.87962,0.87971,49.81,0.87971,0.87985,0.87969,0.8798,86.35,False
'2018-10-18T20:20:00',0.87972,0.87976,0.87971,0.87976,29.12,0.87981,0.87984,0.87979,0.87984,59.86,True
'2018-10-18T20:21:00',0.87976,0.8798,0.87972,0.87972,18.99,0.87984,0.87987,0.87979,0.87981,32.3,False
'2018-10-18T20:22:00',0.87974,0.87979,0.87974,0.87978,33.92,0.87982,0.87986,0.87982,0.87986,63.33,True
'2018-10-18T20:23:00',0.87978,0.8798,0.87967,0.87967,80.15,0.87987,0.87989,0.87976,0.87976,78.44,False
'2018-10-18T20:24:00',0.87968,0.87971,0.87959,0.87965,112.04,0.87977,0.8798,0.87968,0.87972,76.77,True
'2018-10-18T20:25:00',0.87963,0.88008,0.8796,0.88006,87.38,0.87973,0.88015,0.87967,0.88015,84.19,True
'2018-10-18T20:26:00',0.88006,0.88015,0.88002,0.88014,48.68,0.88015,0.88022,0.88011,0.88022,53.37,False
'2018-10-18T20:27:00',0.88013,0.88014,0.87999,0.88004,63.46,0.88022,0.88022,0.88009,0.88012,58.25,False
'2018-10-18T20:28:00',0.88005,0.8801,0.88002,0.8801,47.93,0.88014,0.88019,0.88011,0.88019,54.38,True
'2018-10-18T20:29:00',0.8801,0.88027,0.8801,0.88023,86.99,0.88019,0.88034,0.88019,0.88031,91.64,False
'2018-10-18T20:30:00',0.88025,0.88026,0.88012,0.88021,92.3,0.88032,0.88034,0.8802,0.88029,67.92,True
'2018-10-18T20:31:00',0.88021,0.88034,0.88021,0.88033,120.5,0.8803,0.88042,0.88028,0.88041,126.5,True
'2018-10-18T20:32:00',0.88033,0.88038,0.88029,0.88034,72.48,0.88042,0.88046,0.88036,0.88041,83.74,True
'2018-10-18T20:33:00',0.88032,0.88049,0.88032,0.88049,63.69,0.8804,0.88053,0.8804,0.88053,77.8,False
'2018-10-18T20:34:00',0.88047,0.88049,0.8804,0.88041,75.81,0.88052,0.88053,0.88049,0.8805,64.9,True
'2018-10-18T20:35:00',0.88041,0.88051,0.8804,0.88051,63.31,0.8805,0.88055,0.88049,0.88055,45.5,True
'2018-10-18T20:36:00',0.88048,0.88058,0.88048,0.88054,57.35,0.88052,0.88064,0.88052,0.88062,61.65,True
'2018-10-18T20:37:00',0.88055,0.8806,0.88042,0.88045,97.96,0.88062,0.88065,0.8805,0.88053,70.13,False
'2018-10-18T20:38:00',0.88047,0.88051,0.88046,0.8805,97.34,0.88053,0.88056,0.88052,0.88055,85.52,True
'2018-10-18T20:39:00',0.8805,0.88056,0.88048,0.88048,55.35,0.88055,0.88063,0.88054,0.88056,65.28,True
'2018-10-18T20:40:00',0.8805,0.88061,0.88042,0.88042,96.84,0.88056,0.88067,0.88049,0.88049,107.54,False
'2018-10-18T20:41:00',0.88042,0.88044,0.88029,0.88031,83.07,0.8805,0.88052,0.88037,0.88037,109.82,False
'2018-10-18T20:42:00',0.8803,0.88037,0.88028,0.88036,71.53,0.88038,0.88044,0.88036,0.88044,113.91,True
'2018-10-18T20:43:00',0.88036,0.88038,0.87994,0.8801,142.75,0.88044,0.88045,0.88002,0.88019,152.4,False
'2018-10-18T20:44:00',0.88011,0.88025,0.88003,0.8801,121.99,0.88018,0.88034,0.88012,0.88018,152.45,False
'2018-10-18T20:45:00',0.88011,0.88019,0.88011,0.88016,73.5,0.8802,0.88028,0.88019,0.88025,70.37,False
'2018-10-18T20:46:00',0.88016,0.88018,0.88001,0.88009,92.44,0.88025,0.88026,0.88011,0.88018,100.94,False
'2018-10-18T20:47:00',0.88009,0.88016,0.88001,0.88001,128.34,0.88019,0.88026,0.88011,0.88011,111.19,False
'2018-10-18T20:48:00',0.88001,0.88001,0.87967,0.87995,119.99,0.88008,0.88008,0.87974,0.88005,164.41,True
'2018-10-18T20:49:00',0.87994,0.88003,0.87989,0.8799,76.21,0.88004,0.88012,0.87997,0.87997,79.66,False
'2018-10-18T20:50:00',0.87989,0.87997,0.87985,0.87991,115.58,0.87997,0.88005,0.87994,0.88,93.43,False
'2018-10-18T20:51:00',0.87991,0.87992,0.87982,0.87982,94.53,0.88,0.88001,0.8799,0.87991,66.9,False
'2018-10-18T20:52:00',0.87982,0.87983,0.87977,0.8798,73.26,0.87989,0.87992,0.87984,0.87989,49.0,False
'2018-10-18T20:53:00',0.8798,0.87981,0.87945,0.87945,120.66,0.87989,0.8799,0.87952,0.87952,122.88,False
'2018-10-18T20:54:00',0.87947,0.87981,0.87945,0.87979,64.06,0.87954,0.8799,0.87954,0.87988,87.18,False
'2018-10-18T20:55:00',0.8798,0.87981,0.87974,0.87975,43.48,0.87989,0.87989,0.87982,0.87984,79.47,True
'2018-10-18T20:56:00',0.87975,0.87983,0.87974,0.8798,55.86,0.87984,0.87992,0.87981,0.87989,73.92,True
'2018-10-18T20:57:00',0.87981,0.87991,0.8798,0.87983,79.1,0.8799,0.88,0.87986,0.87991,93.72,False
'2018-10-18T20:58:00',0.87981,0.87986,0.87975,0.87984,121.32,0.8799,0.87995,0.87984,0.87993,89.63,True
'2018-10-18T20:59:00',0.87983,0.87991,0.87961,0.87961,106.58,0.87992,0.87998,0.8797,0.8797,97.48,False
'2018-10-18T21:00:00',0.8796,0.87985,0.87959,0.87981,97.6,0.87968,0.87993,0.87968,0.87989,160.51,True
'2018-10-18T21:01:00',0.87982,0.88001,0.8798,0.87998,85.1,0.87992,0.88011,0.87988,0.88008,159.6,True
'2018-10-18T21:02:00',0.88,0.8801,0.87988,0.87988,103.93,0.88009,0.88018,0.87998,0.87998,77.87,False
'2018-10-18T21:03:00',0.87988,0.87989,0.87977,0.87981,81.82,0.87996,0.87997,0.87987,0.87991,55.56,False
'2018-10-18T21:04:00',0.87981,0.87986,0.87977,0.87982,101.81,0.8799,0.87995,0.87987,0.87991,66.12,True
'2018-10-18T21:05:00',0.87984,0.87991,0.87978,0.87981,130.25,0.87994,0.87999,0.87988,0.87991,106.64,False
'2018-10-18T21:06:00',0.87981,0.87987,0.87956,0.87962,128.61,0.87989,0.87997,0.87966,0.87972,107.48,False
'2018-10-18T21:07:00',0.87962,0.87966,0.87956,0.87959,103.58,0.87972,0.87975,0.87965,0.87967,68.99,True
'2018-10-18T21:08:00',0.87958,0.87997,0.87949,0.87996,119.94,0.87969,0.88006,0.87959,0.88005,142.81,True
'2018-10-18T21:09:00',0.87994,0.88002,0.87988,0.88002,67.23,0.88004,0.88012,0.87998,0.88012,96.6,True
'2018-10-18T21:10:00',0.88004,0.88005,0.87993,0.87998,87.37,0.88014,0.88014,0.88004,0.88009,83.51,False
'2018-10-18T21:11:00',0.87998,0.88003,0.8799,0.87997,64.53,0.88009,0.88012,0.88001,0.88007,86.08,False
'2018-10-18T21:12:00',0.87997,0.88002,0.87997,0.87999,57.54,0.88007,0.88013,0.88007,0.88009,59.99,False
'2018-10-18T21:13:00',0.88001,0.88001,0.87997,0.87998,22.74,0.88009,0.88009,0.88006,0.88008,13.93,False
'2018-10-18T21:14:00',0.87998,0.88,0.87993,0.87994,79.01,0.88009,0.88009,0.88003,0.88004,72.09,False
'2018-10-18T21:15:00',0.87993,0.87998,0.87993,0.87998,54.09,0.88003,0.88008,0.88003,0.88008,43.33,True
'2018-10-18T21:16:00',0.87998,0.88003,0.87994,0.87997,69.85,0.88007,0.88013,0.88003,0.88006,68.51,False
'2018-10-18T21:17:00',0.87998,0.88,0.87991,0.87991,35.12,0.88008,0.88009,0.88,0.88001,32.74,False
'2018-10-18T21:18:00',0.8799,0.87997,0.87988,0.87994,51.75,0.88,0.88007,0.87996,0.88003,59.34,True
'2018-10-18T21:19:00',0.87994,0.88,0.87994,0.87994,100.28,0.88004,0.88009,0.88003,0.88003,113.27,True
'2018-10-18T21:20:00',0.87994,0.88009,0.87987,0.87993,98.45,0.88002,0.88018,0.87996,0.88003,68.21,False
'2018-10-18T21:21:00',0.87993,0.87994,0.87988,0.87993,73.38,0.88003,0.88004,0.87998,0.88003,54.71,True
'2018-10-18T21:22:00',0.87991,0.88001,0.87991,0.87999,76.16,0.88001,0.88011,0.88001,0.88008,62.27,False
'2018-10-18T21:23:00',0.87998,0.88001,0.87993,0.87994,80.71,0.88008,0.88011,0.88001,0.88003,77.0,True
'2018-10-18T21:24:00',0.87994,0.88004,0.87994,0.87998,49.44,0.88003,0.88013,0.88002,0.88006,45.05,False
'2018-10-18T21:25:00',0.87998,0.87998,0.87993,0.87995,40.41,0.88008,0.88008,0.88003,0.88005,41.47,True
'2018-10-18T21:26:00',0.87995,0.88,0.87995,0.87996,64.78,0.88005,0.8801,0.88005,0.88006,72.95,True
'2018-10-18T21:27:00',0.87997,0.88005,0.87993,0.87997,60.24,0.88007,0.88015,0.88003,0.88005,72.78,False
'2018-10-18T21:28:00',0.87997,0.87998,0.87985,0.87986,86.26,0.88008,0.88008,0.87993,0.87996,66.56,False
'2018-10-18T21:29:00',0.87986,0.87988,0.87974,0.87978,82.86,0.87996,0.87998,0.87985,0.87988,51.61,False
'2018-10-18T21:30:00',0.87977,0.87979,0.87969,0.87979,96.89,0.87987,0.87987,0.87978,0.87987,64.79,True
'2018-10-18T21:31:00',0.87979,0.87981,0.87975,0.87978,83.22,0.87987,0.87991,0.87985,0.87989,69.13,True
'2018-10-18T21:32:00',0.87978,0.87986,0.87974,0.87979,111.32,0.8799,0.87998,0.87986,0.8799,81.87,False
'2018-10-18T21:33:00',0.87979,0.87982,0.87976,0.8798,103.11,0.8799,0.87992,0.87987,0.87991,81.38,False
'2018-10-18T21:34:00',0.8798,0.87982,0.87973,0.87974,110.74,0.87989,0.87992,0.87982,0.87984,86.37,False
'2018-10-18T21:35:00',0.87975,0.87977,0.87973,0.87974,96.3,0.87984,0.87987,0.87984,0.87984,51.05,False
'2018-10-18T21:36:00',0.87974,0.87975,0.87968,0.87968,71.17,0.87983,0.87984,0.87978,0.87978,39.69,False
'2018-10-18T21:37:00',0.87967,0.87971,0.87962,0.87965,92.64,0.87978,0.87981,0.87973,0.87976,53.87,False
'2018-10-18T21:38:00',0.87965,0.87967,0.87954,0.87954,104.46,0.87976,0.87976,0.87964,0.87965,82.15,False
'2018-10-18T21:39:00',0.87954,0.8796,0.87951,0.87954,95.33,0.87965,0.8797,0.87961,0.87962,67.66,False
'2018-10-18T21:40:00',0.87953,0.87953,0.87942,0.87945,55.56,0.87961,0.87961,0.87951,0.87955,69.39,False
'2018-10-18T21:41:00',0.87946,0.87946,0.87925,0.87934,102.22,0.87955,0.87956,0.87934,0.87943,103.43,False
'2018-10-18T21:42:00',0.87936,0.87939,0.87933,0.87935,55.46,0.87944,0.87947,0.87941,0.87944,67.78,True
'2018-10-18T21:43:00',0.87935,0.87942,0.87934,0.87941,58.29,0.87945,0.87949,0.87941,0.87947,49.61,True
'2018-10-18T21:44:00',0.87941,0.87951,0.87941,0.8795,55.0,0.87948,0.8796,0.87948,0.87958,63.33,True
'2018-10-18T21:45:00',0.8795,0.87957,0.87948,0.87954,42.55,0.87957,0.87966,0.87955,0.87963,42.92,False
'2018-10-18T21:46:00',0.87953,0.87956,0.87951,0.87955,48.45,0.87961,0.87964,0.87958,0.87963,32.24,True
'2018-10-18T21:47:00',0.87955,0.8796,0.87954,0.8796,66.62,0.87962,0.87969,0.87961,0.87969,48.06,True
'2018-10-18T21:48:00',0.8796,0.8797,0.87958,0.87968,70.07,0.87969,0.8798,0.87968,0.87979,71.73,True
'2018-10-18T21:49:00',0.87967,0.87974,0.87963,0.87967,76.35,0.87978,0.87983,0.87972,0.87976,103.34,True
'2018-10-18T21:50:00',0.87966,0.87974,0.87963,0.87974,44.41,0.87975,0.87984,0.87972,0.87983,41.59,True
'2018-10-18T21:51:00',0.87974,0.8798,0.87974,0.8798,56.22,0.87985,0.8799,0.87985,0.87989,53.6,False
'2018-10-18T21:52:00',0.87979,0.87979,0.87975,0.87977,49.98,0.87989,0.8799,0.87984,0.87988,43.4,False
'2018-10-18T21:53:00',0.87977,0.87978,0.87968,0.87976,80.52,0.87988,0.87988,0.87978,0.87987,71.15,False
'2018-10-18T21:54:00',0.87976,0.87978,0.87973,0.87973,73.16,0.87987,0.87988,0.87984,0.87984,95.59,False
'2018-10-18T21:55:00',0.87973,0.87974,0.87971,0.87971,69.79,0.87984,0.87984,0.8798,0.87981,70.01,True
'2018-10-18T21:56:00',0.87971,0.8798,0.87967,0.87978,59.41,0.8798,0.8799,0.87977,0.87989,77.79,False
'2018-10-18T21:57:00',0.87979,0.87979,0.87973,0.87977,84.38,0.87988,0.8799,0.87982,0.87987,75.17,False
'2018-10-18T21:58:00',0.87977,0.87978,0.87973,0.87977,43.28,0.87986,0.87988,0.87983,0.87985,28.42,False
'2018-10-18T21:59:00',0.87975,0.87976,0.8797,0.87973,73.69,0.87985,0.87986,0.87979,0.87984,66.41,False
'2018-10-18T22:00:00',0.8797,0.87974,0.87965,0.87972,94.38,0.87976,0.87985,0.87973,0.87981,97.38,True
'2018-10-18T22:01:00',0.87972,0.8798,0.87968,0.87977,75.97,0.87982,0.8799,0.87977,0.87986,84.56,True
'2018-10-18T22:02:00',0.87977,0.87981,0.87972,0.87978,66.11,0.87985,0.87992,0.87982,0.87987,52.96,False
'2018-10-18T22:03:00',0.87976,0.87978,0.87972,0.87974,62.27,0.87987,0.87988,0.87982,0.87982,44.68,False
'2018-10-18T22:04:00',0.87973,0.87976,0.87967,0.87967,79.24,0.87982,0.87986,0.87976,0.87976,56.78,True
'2018-10-18T22:05:00',0.87967,0.87978,0.87967,0.87978,37.98,0.87976,0.87988,0.87975,0.87988,44.8,True
'2018-10-18T22:06:00',0.87978,0.87983,0.87975,0.87977,58.27,0.87989,0.87994,0.87985,0.87986,63.17,False
'2018-10-18T22:07:00',0.87976,0.87983,0.87969,0.87969,65.75,0.87986,0.87993,0.87979,0.87979,49.25,False
'2018-10-18T22:08:00',0.87968,0.8798,0.87967,0.87977,57.52,0.87978,0.87989,0.87978,0.87986,63.57,False
'2018-10-18T22:09:00',0.87977,0.87979,0.87972,0.87972,56.0,0.87986,0.87989,0.87983,0.87983,58.15,False
'2018-10-18T22:10:00',0.8797,0.8797,0.87966,0.87967,55.95,0.87981,0.87981,0.87976,0.87976,48.39,True
'2018-10-18T22:11:00',0.87968,0.87973,0.87967,0.87972,44.53,0.87977,0.87983,0.87976,0.87982,50.21,True
'2018-10-18T22:12:00',0.87972,0.87973,0.8797,0.87972,30.54,0.87981,0.87984,0.8798,0.87984,38.0,False
'2018-10-18T22:13:00',0.87973,0.87973,0.87969,0.87969,32.53,0.87984,0.87984,0.87979,0.8798,28.82,False
'2018-10-18T22:14:00',0.8797,0.8797,0.87969,0.87969,40.8,0.87981,0.87981,0.87979,0.8798,30.48,False
'2018-10-18T22:15:00',0.87969,0.8797,0.87968,0.87969,34.97,0.8798,0.8798,0.87979,0.8798,24.92,False
'2018-10-18T22:16:00',0.87969,0.8797,0.87967,0.87967,33.03,0.8798,0.8798,0.87976,0.87977,28.85,True
'2018-10-18T22:17:00',0.87967,0.87973,0.87966,0.87968,49.24,0.87977,0.87983,0.87977,0.87978,39.4,False
'2018-10-18T22:18:00',0.87968,0.87971,0.87967,0.87971,60.57,0.87979,0.87982,0.87976,0.87981,51.03,False
'2018-10-18T22:19:00',0.87971,0.87971,0.87965,0.87965,63.41,0.87981,0.87981,0.87974,0.87974,50.81,True
'2018-10-18T22:20:00',0.87966,0.87976,0.87965,0.87973,44.18,0.87974,0.87988,0.87974,0.87983,34.48,False
'2018-10-18T22:21:00',0.87973,0.87974,0.87971,0.87973,40.48,0.87985,0.87985,0.87982,0.87984,56.84,True
'2018-10-18T22:22:00',0.87974,0.8798,0.87973,0.8798,37.62,0.87983,0.87991,0.87983,0.87991,40.52,True
'2018-10-18T22:23:00',0.8798,0.87985,0.8798,0.87983,74.71,0.87991,0.87996,0.87991,0.87994,65.04,False
'2018-10-18T22:24:00',0.87984,0.87985,0.87981,0.87981,61.29,0.87994,0.87996,0.87991,0.87992,52.13,False
'2018-10-18T22:25:00',0.87981,0.87981,0.8798,0.8798,14.6,0.87992,0.87992,0.87991,0.87991,16.5,True
'2018-10-18T22:26:00',0.8798,0.87983,0.8798,0.87982,23.54,0.87992,0.87993,0.87992,0.87993,18.11,True
'2018-10-18T22:27:00',0.87983,0.87986,0.87982,0.87986,39.98,0.87993,0.87996,0.87992,0.87995,34.04,True
'2018-10-18T22:28:00',0.87984,0.87992,0.87984,0.8799,49.6,0.87995,0.88002,0.87994,0.88001,51.22,False
'2018-10-18T22:29:00',0.8799,0.8799,0.87983,0.87985,60.62,0.88001,0.88001,0.87993,0.87995,37.28,True
'2018-10-18T22:30:00',0.87986,0.87994,0.87986,0.87992,42.98,0.87996,0.88004,0.87996,0.88004,34.24,True
'2018-10-18T22:31:00',0.87992,0.87996,0.87992,0.87996,52.89,0.88004,0.88005,0.88001,0.88004,45.35,True
'2018-10-18T22:32:00',0.87995,0.87996,0.87993,0.87993,51.26,0.88004,0.88006,0.88001,0.88002,46.82,True
'2018-10-18T22:33:00',0.87996,0.87998,0.87994,0.87998,50.71,0.88006,0.88007,0.88002,0.88006,51.76,False
'2018-10-18T22:34:00',0.87997,0.87997,0.87991,0.87991,51.28,0.88006,0.88006,0.88004,0.88004,33.17,True
'2018-10-18T22:35:00',0.87995,0.88,0.87995,0.87999,74.8,0.88005,0.88011,0.88004,0.88008,41.68,True
'2018-10-18T22:36:00',0.87999,0.88003,0.87998,0.88002,21.75,0.88006,0.88012,0.88006,0.88011,13.62,False
'2018-10-18T22:37:00',0.88,0.88,0.87991,0.87992,41.44,0.88011,0.88011,0.88001,0.88002,26.34,False
'2018-10-18T22:38:00',0.87992,0.87994,0.87992,0.87992,27.43,0.88002,0.88002,0.88001,0.88001,20.84,False
'2018-10-18T22:39:00',0.87992,0.87993,0.87988,0.87989,34.64,0.88001,0.88001,0.87997,0.87999,19.6,False
'2018-10-18T22:40:00',0.8799,0.8799,0.87988,0.87988,13.74,0.88,0.88001,0.87999,0.88,16.61,False
'2018-10-18T22:41:00',0.87988,0.87989,0.87988,0.87989,16.17,0.87999,0.88001,0.87999,0.88,17.41,True
'2018-10-18T22:42:00',0.8799,0.87991,0.87988,0.8799,36.21,0.88,0.88001,0.87998,0.88001,32.06,True
'2018-10-18T22:43:00',0.8799,0.87994,0.8799,0.87993,16.81,0.88001,0.88004,0.88001,0.88004,15.11,True
'2018-10-18T22:44:00',0.87993,0.87995,0.87993,0.87994,11.99,0.88005,0.88006,0.88005,0.88005,17.1,True
'2018-10-18T22:45:00',0.87994,0.87997,0.87988,0.87988,18.5,0.88005,0.88006,0.87998,0.87998,27.09,False
'2018-10-18T22:46:00',0.87991,0.87993,0.8799,0.87991,29.86,0.87998,0.88005,0.87998,0.88004,34.77,False
'2018-10-18T22:47:00',0.87992,0.87993,0.8799,0.87993,18.61,0.88005,0.88005,0.88002,0.88005,18.79,True
'2018-10-18T22:48:00',0.87994,0.87994,0.87985,0.87988,63.04,0.88005,0.88006,0.87998,0.88001,64.97,False
'2018-10-18T22:49:00',0.87988,0.87991,0.87984,0.87984,54.68,0.87998,0.88,0.87994,0.87995,37.86,True
'2018-10-18T22:50:00',0.87986,0.87991,0.87986,0.87991,30.83,0.87996,0.88006,0.87996,0.88006,31.67,False
'2018-10-18T22:51:00',0.8799,0.8799,0.87988,0.8799,32.44,0.88005,0.88005,0.88002,0.88003,30.38,True
'2018-10-18T22:52:00',0.87989,0.87991,0.87984,0.87986,50.92,0.88004,0.88004,0.87998,0.88,40.74,False
'2018-10-18T22:53:00',0.87986,0.87988,0.87979,0.87979,39.57,0.88,0.88,0.87991,0.87992,40.5,False
'2018-10-18T22:54:00',0.87979,0.87981,0.87974,0.87978,50.92,0.87992,0.87994,0.87988,0.87992,37.87,False
'2018-10-18T22:55:00',0.87976,0.87977,0.87965,0.87977,53.83,0.87992,0.87992,0.87977,0.87989,51.86,False
'2018-10-18T22:56:00',0.87977,0.87977,0.87965,0.87969,55.81,0.87991,0.87991,0.87977,0.87983,51.99,False
'2018-10-18T22:57:00',0.87969,0.87972,0.87961,0.87963,41.59,0.87984,0.8799,0.87972,0.87972,39.12,False
'2018-10-18T22:58:00',0.87962,0.87969,0.87959,0.87969,58.96,0.87972,0.8798,0.87971,0.87979,48.74,True
'2018-10-18T22:59:00',0.87963,0.8798,0.87959,0.87968,52.57,0.87979,0.88001,0.87977,0.87994,50.23,False
'2018-10-18T23:00:00',0.87965,0.87966,0.87962,0.87965,8.25,0.87996,0.87998,0.87992,0.87992,8.25,True
'2018-10-18T23:01:00',0.87966,0.87966,0.87964,0.87964,4.5,0.87996,0.87999,0.87995,0.87995,4.5,False
'2018-10-18T23:02:00',0.87964,0.87964,0.87961,0.87961,3.0,0.87995,0.87995,0.8799,0.87992,3.0,False
'2018-10-18T23:03:00',0.87962,0.87962,0.87946,0.87954,16.5,0.87989,0.87997,0.87985,0.87985,16.5,False
'2018-10-18T23:04:00',0.87954,0.87958,0.87954,0.87954,15.37,0.87985,0.87997,0.87977,0.87984,9.35,False
'2018-10-18T23:05:00',0.87954,0.87954,0.87901,0.87901,38.69,0.87983,0.8799,0.8795,0.8795,59.25,False
'2018-10-18T23:06:00',0.87888,0.87913,0.87882,0.87912,14.35,0.88004,0.88005,0.87979,0.8798,66.85,False
'2018-10-18T23:07:00',0.87912,0.87913,0.87897,0.87898,21.66,0.87979,0.8798,0.87961,0.87968,55.82,False
'2018-10-18T23:08:00',0.87898,0.87902,0.87897,0.87898,26.9,0.87969,0.87972,0.87961,0.87961,28.92,True
'2018-10-18T23:09:00',0.87899,0.87913,0.87887,0.87904,43.83,0.87958,0.87973,0.87953,0.87953,58.88,True
'2018-10-18T23:10:00',0.87905,0.87932,0.87904,0.87926,48.73,0.87953,0.87958,0.87952,0.87958,58.36,False
'2018-10-18T23:11:00',0.87925,0.87925,0.87907,0.8792,163.38,0.87958,0.87958,0.87958,0.87958,225.06,True
'2018-10-18T23:12:00',0.87921,0.87926,0.87917,0.87922,67.04,0.87958,0.87958,0.87945,0.87945,82.09,True
'2018-10-18T23:13:00',0.87921,0.87954,0.87921,0.87953,34.8,0.87941,0.8799,0.8794,0.87988,37.28,True
'2018-10-18T23:14:00',0.87952,0.87974,0.87952,0.87973,53.35,0.87988,0.88018,0.87987,0.88011,66.47,False
'2018-10-18T23:15:00',0.87972,0.87977,0.87967,0.8797,23.0,0.88011,0.88011,0.87998,0.88,24.0,False
'2018-10-18T23:16:00',0.8797,0.87974,0.87956,0.87956,36.5,0.87999,0.88012,0.87995,0.88012,39.86,False
'2018-10-18T23:17:00',0.87956,0.87957,0.87956,0.87957,12.75,0.88011,0.88015,0.88001,0.88007,18.48,False
'2018-10-18T23:18:00',0.87957,0.87957,0.87933,0.87935,33.5,0.88006,0.88008,0.87975,0.87978,40.23,False
'2018-10-18T23:19:00',0.87935,0.87941,0.87935,0.87937,24.5,0.87978,0.87985,0.87973,0.87975,40.73,True
'2018-10-18T23:20:00',0.87938,0.87952,0.87936,0.8795,27.0,0.87975,0.87977,0.87971,0.87976,47.71,False
'2018-10-18T23:21:00',0.87948,0.8795,0.87947,0.87947,19.0,0.87976,0.87977,0.87976,0.87976,23.23,True
'2018-10-18T23:22:00',0.87947,0.87955,0.87947,0.87955,7.0,0.87976,0.87993,0.87976,0.87993,8.76,True
'2018-10-18T23:23:00',0.87955,0.87955,0.87953,0.87953,12.0,0.87992,0.87994,0.87982,0.87983,11.63,True
'2018-10-18T23:24:00',0.87953,0.87967,0.8795,0.87964,23.0,0.87981,0.88005,0.87981,0.87997,22.23,True
'2018-10-18T23:25:00',0.87965,0.87976,0.87965,0.87973,25.0,0.87998,0.88021,0.87998,0.88012,24.5,False
'2018-10-18T23:26:00',0.87971,0.87971,0.87914,0.87916,37.38,0.88011,0.88011,0.87971,0.87993,44.43,False
'2018-10-18T23:27:00',0.87916,0.87956,0.87903,0.87955,81.83,0.87994,0.87999,0.8797,0.87991,109.63,True
'2018-10-18T23:28:00',0.87956,0.87965,0.87952,0.8796,24.0,0.87991,0.88026,0.8799,0.88026,26.49,False
'2018-10-18T23:29:00',0.87962,0.87962,0.87954,0.87961,14.0,0.88026,0.88026,0.88007,0.88007,17.24,True
'2018-10-18T23:30:00',0.87963,0.87967,0.87951,0.87965,94.96,0.88012,0.88019,0.87992,0.87999,74.1,False
'2018-10-18T23:31:00',0.87967,0.8797,0.87926,0.87935,57.36,0.88,0.88002,0.87985,0.87987,57.25,False
'2018-10-18T23:32:00',0.87932,0.87952,0.87907,0.87931,53.25,0.87986,0.88018,0.87963,0.87997,66.85,False
'2018-10-18T23:33:00',0.8793,0.87936,0.87926,0.87926,17.5,0.87999,0.88007,0.87999,0.87999,19.13,True
'2018-10-18T23:34:00',0.87926,0.87939,0.87925,0.87939,20.0,0.88,0.88007,0.87997,0.88007,21.5,True
'2018-10-18T23:35:00',0.87939,0.87954,0.87939,0.87954,38.5,0.88006,0.88027,0.88006,0.88027,49.67,False
'2018-10-18T23:36:00',0.87954,0.87954,0.87945,0.87945,62.0,0.88026,0.88027,0.88012,0.88017,70.78,False
'2018-10-18T23:37:00',0.87945,0.87945,0.87923,0.87925,46.07,0.88018,0.88018,0.87998,0.87998,46.13,False
'2018-10-18T23:38:00',0.87927,0.87943,0.87926,0.87939,71.32,0.87998,0.88021,0.87998,0.88019,85.48,False
'2018-10-18T23:39:00',0.87935,0.87935,0.87932,0.87933,24.19,0.88018,0.88018,0.88007,0.88011,26.73,True
'2018-10-18T23:40:00',0.87934,0.87947,0.87933,0.87939,64.0,0.88012,0.88025,0.88008,0.88014,74.78,False
'2018-10-18T23:41:00',0.87939,0.87939,0.87931,0.87931,43.58,0.88013,0.88018,0.88008,0.88009,42.39,True
'2018-10-18T23:42:00',0.8793,0.87957,0.8793,0.87957,49.19,0.88007,0.88013,0.88004,0.88013,53.0,True
'2018-10-18T23:43:00',0.87958,0.87958,0.87944,0.87956,41.0,0.88013,0.88013,0.88002,0.88013,45.13,True
'2018-10-18T23:44:00',0.87956,0.87978,0.87952,0.87976,38.75,0.88012,0.88026,0.88012,0.88026,41.88,True
'2018-10-18T23:45:00',0.87975,0.87977,0.87964,0.8797,37.5,0.88026,0.88029,0.8802,0.88022,38.88,False
'2018-10-18T23:46:00',0.8797,0.87972,0.87967,0.87968,37.0,0.8802,0.88023,0.88015,0.88016,37.5,False
'2018-10-18T23:47:00',0.87968,0.87968,0.87966,0.87968,16.0,0.88017,0.88019,0.88011,0.88019,16.23,True
'2018-10-18T23:48:00',0.87968,0.8797,0.87968,0.87968,13.0,0.88018,0.88019,0.88017,0.88018,13.5,False
'2018-10-18T23:49:00',0.87968,0.87968,0.87962,0.87966,28.0,0.88017,0.88017,0.88011,0.88012,28.72,False
'2018-10-18T23:50:00',0.87966,0.87967,0.87964,0.87966,32.0,0.88015,0.88017,0.88011,0.88011,39.85,True
'2018-10-18T23:51:00',0.87965,0.87967,0.87964,0.87967,27.74,0.88012,0.88018,0.88011,0.88012,33.02,True
'2018-10-18T23:52:00',0.87967,0.87974,0.87967,0.8797,24.62,0.88011,0.88023,0.87998,0.88019,29.2,False
'2018-10-18T23:53:00',0.8797,0.87971,0.87967,0.87968,29.73,0.88019,0.88019,0.88016,0.88018,38.24,True
'2018-10-18T23:54:00',0.87969,0.87971,0.87969,0.87971,22.37,0.88018,0.8802,0.88018,0.8802,28.65,True
'2018-10-18T23:55:00',0.87973,0.87973,0.8797,0.87973,44.95,0.8802,0.88023,0.88019,0.88021,43.94,True
'2018-10-18T23:56:00',0.87973,0.87976,0.87961,0.87971,62.99,0.88017,0.88026,0.88013,0.88024,83.89,False
'2018-10-18T23:57:00',0.87967,0.8797,0.87966,0.87966,51.0,0.88013,0.88015,0.8801,0.88015,83.39,True
'2018-10-18T23:58:00',0.87966,0.87972,0.87958,0.8796,59.75,0.88012,0.88018,0.88006,0.88007,72.57,False
'2018-10-18T23:59:00',0.87962,0.87964,0.87951,0.87964,34.87,0.88002,0.88005,0.87997,0.88004,18.61,True
'2018-10-19T00:00:00',0.87965,0.87967,0.87933,0.87967,69.71,0.88001,0.88001,0.87974,0.87982,52.77,False
'2018-10-19T00:01:00',0.87967,0.87968,0.87958,0.87961,27.54,0.87981,0.87983,0.87973,0.87975,15.46,False
'2018-10-19T00:02:00',0.8796,0.87966,0.87953,0.87959,45.18,0.87975,0.8798,0.87971,0.87977,28.67,False
'2018-10-19T00:03:00',0.87958,0.87962,0.87953,0.87955,44.44,0.87977,0.87982,0.87965,0.87967,37.6,False
'2018-10-19T00:04:00',0.87956,0.87959,0.87951,0.87956,41.35,0.87967,0.87972,0.87963,0.87969,39.17,True
'2018-10-19T00:05:00',0.87957,0.87959,0.87951,0.87957,26.34,0.87969,0.87973,0.8796,0.87969,34.31,False
'2018-10-19T00:06:00',0.87957,0.87958,0.87956,0.87956,23.5,0.8797,0.87971,0.87965,0.87965,27.19,False
'2018-10-19T00:07:00',0.87956,0.87956,0.87952,0.87955,20.57,0.87966,0.87968,0.87963,0.87967,22.0,True
'2018-10-19T00:08:00',0.87955,0.87963,0.87955,0.87961,17.94,0.87968,0.87974,0.87966,0.87973,22.43,False
'2018-10-19T00:09:00',0.87961,0.87962,0.8796,0.87961,8.0,0.87972,0.87972,0.87971,0.87971,11.01,True
'2018-10-19T00:10:00',0.87961,0.87963,0.87961,0.87963,6.5,0.87973,0.87974,0.87973,0.87973,7.69,True
'2018-10-19T00:11:00',0.87962,0.87969,0.87962,0.87969,11.0,0.87973,0.87979,0.87973,0.87979,15.94,True
'2018-10-19T00:12:00',0.87969,0.87972,0.87969,0.87969,13.0,0.8798,0.87982,0.8798,0.8798,17.33,False
'2018-10-19T00:13:00',0.87971,0.87971,0.87963,0.87964,10.0,0.8798,0.87981,0.87975,0.87975,12.39,True
'2018-10-19T00:14:00',0.87964,0.87972,0.87964,0.87971,14.19,0.87976,0.87982,0.87976,0.87982,12.13,True
'2018-10-19T00:15:00',0.87971,0.87977,0.87971,0.87977,9.25,0.87983,0.87988,0.87982,0.87988,8.0,True
'2018-10-19T00:16:00',0.87978,0.87982,0.87978,0.87979,14.44,0.87988,0.87993,0.87988,0.87991,13.07,False
'2018-10-19T00:17:00',0.87979,0.87979,0.87974,0.87974,7.5,0.87989,0.87989,0.87984,0.87984,6.0,False
'2018-10-19T00:18:00',0.87975,0.87975,0.8797,0.8797,8.25,0.87984,0.87984,0.87981,0.87981,7.0,False
'2018-10-19T00:19:00',0.8797,0.87971,0.8797,0.87971,6.0,0.87982,0.87983,0.87981,0.87983,4.0,True
'2018-10-19T00:20:00',0.8797,0.87972,0.8797,0.87971,16.69,0.87981,0.87985,0.87981,0.87984,16.26,False
'2018-10-19T00:21:00',0.87972,0.87972,0.8797,0.87971,17.45,0.87983,0.87984,0.87983,0.87984,15.21,False
'2018-10-19T00:22:00',0.87971,0.87972,0.87971,0.87971,8.32,0.87984,0.87984,0.87983,0.87983,8.76,False
'2018-10-19T00:23:00',0.87971,0.87971,0.8797,0.87971,21.26,0.87983,0.87984,0.87982,0.87983,13.77,True
'2018-10-19T00:24:00',0.87972,0.87972,0.87955,0.87956,14.75,0.87983,0.87983,0.87967,0.87967,12.38,False
'2018-10-19T00:25:00',0.87957,0.87957,0.87956,0.87956,4.5,0.87967,0.87967,0.87966,0.87967,4.0,True
'2018-10-19T00:26:00',0.87957,0.87957,0.87956,0.87956,6.5,0.87967,0.87969,0.87967,0.87969,6.94,True
'2018-10-19T00:27:00',0.87957,0.87958,0.87957,0.87958,4.0,0.87969,0.8797,0.87969,0.8797,4.19,True
'2018-10-19T00:28:00',0.87957,0.8796,0.87957,0.87959,16.44,0.8797,0.87972,0.8797,0.8797,14.38,False
'2018-10-19T00:29:00',0.87958,0.87959,0.87957,0.87959,8.44,0.8797,0.8797,0.87969,0.8797,8.19,False
'2018-10-19T00:30:00',0.87958,0.87958,0.87954,0.87955,27.44,0.8797,0.8797,0.87964,0.87968,30.72,True
'2018-10-19T00:31:00',0.87957,0.8796,0.87955,0.87959,14.69,0.87968,0.87971,0.87968,0.8797,10.95,True
'2018-10-19T00:32:00',0.87959,0.87965,0.87958,0.87965,15.95,0.8797,0.8798,0.8797,0.8798,13.75,True
'2018-10-19T00:33:00',0.87965,0.87966,0.8796,0.87963,15.82,0.8798,0.8798,0.87975,0.87976,15.19,False
'2018-10-19T00:34:00',0.87962,0.87966,0.87959,0.87962,32.96,0.87976,0.87978,0.8797,0.87975,35.14,False
'2018-10-19T00:35:00',0.87963,0.87963,0.87958,0.87958,19.63,0.87975,0.87976,0.87971,0.87971,21.19,False
'2018-10-19T00:36:00',0.87958,0.87961,0.87952,0.8796,22.2,0.87972,0.87972,0.87967,0.87971,26.52,True
'2018-10-19T00:37:00',0.8796,0.87962,0.87953,0.87957,35.91,0.8797,0.87975,0.87963,0.87969,35.76,False
'2018-10-19T00:38:00',0.87956,0.87958,0.87951,0.87954,28.76,0.87969,0.87971,0.87965,0.87966,37.9,False
'2018-10-19T00:39:00',0.87955,0.87955,0.87952,0.87954,8.38,0.87967,0.87967,0.87965,0.87966,13.19,True
'2018-10-19T00:40:00',0.87953,0.87966,0.87953,0.87965,27.15,0.87966,0.8798,0.87965,0.87979,34.1,False
'2018-10-19T00:41:00',0.87965,0.87965,0.87961,0.87964,16.82,0.87978,0.87978,0.87973,0.87977,30.47,False
'2018-10-19T00:42:00',0.87963,0.87964,0.87961,0.87962,11.88,0.87976,0.87976,0.87974,0.87975,16.21,False
'2018-10-19T00:43:00',0.87961,0.87963,0.87954,0.87956,12.13,0.87975,0.87975,0.87969,0.8797,14.39,True
'2018-10-19T00:44:00',0.87957,0.87964,0.87957,0.87959,37.12,0.8797,0.87976,0.8797,0.87973,40.9,True
'2018-10-19T00:45:00',0.87963,0.87967,0.87961,0.87964,29.76,0.87974,0.87978,0.87974,0.87978,40.91,True
'2018-10-19T00:46:00',0.87966,0.87976,0.87966,0.87974,41.49,0.8798,0.87989,0.8798,0.87988,46.15,True
'2018-10-19T00:47:00',0.87976,0.87978,0.87968,0.87972,30.14,0.87988,0.87989,0.87981,0.87983,38.53,False
'2018-10-19T00:48:00',0.87971,0.87972,0.8797,0.87971,11.25,0.87983,0.87984,0.87982,0.87983,11.27,True
'2018-10-19T00:49:00',0.87973,0.87973,0.87967,0.87969,16.82,0.87984,0.87984,0.87979,0.87981,20.78,False
'2018-10-19T00:50:00',0.87968,0.87972,0.87964,0.87964,19.5,0.87981,0.87983,0.87977,0.87977,22.62,True
'2018-10-19T00:51:00',0.87966,0.87972,0.87963,0.87969,48.14,0.87977,0.87984,0.87975,0.8798,48.97,False
'2018-10-19T00:52:00',0.87967,0.87972,0.87961,0.87972,40.13,0.87979,0.87984,0.87973,0.87983,47.69,True
'2018-10-19T00:53:00',0.87971,0.87977,0.87966,0.87968,46.94,0.87983,0.87989,0.87979,0.8798,57.42,False
'2018-10-19T00:54:00',0.87967,0.87972,0.87966,0.87968,59.38,0.87981,0.87983,0.87979,0.8798,67.14,False
'2018-10-19T00:55:00',0.87968,0.87968,0.87964,0.87967,53.44,0.8798,0.87982,0.87978,0.87979,55.84,False
'2018-10-19T00:56:00',0.87965,0.87968,0.87964,0.87964,27.69,0.87979,0.8798,0.87977,0.87977,36.54,False
'2018-10-19T00:57:00',0.87965,0.87966,0.87961,0.87964,59.1,0.87977,0.87978,0.87975,0.87977,57.95,False
'2018-10-19T00:58:00',0.87963,0.87965,0.87961,0.87962,41.72,0.87977,0.87978,0.87974,0.87977,45.38,True
'2018-10-19T00:59:00',0.87963,0.8797,0.87962,0.87968,44.59,0.87977,0.87984,0.87976,0.87982,34.72,True
'2018-10-19T01:00:00',0.87967,0.87973,0.87966,0.87971,44.25,0.87982,0.87985,0.87981,0.87985,36.9,True
'2018-10-19T01:01:00',0.87973,0.87975,0.87971,0.87973,38.8,0.87985,0.87989,0.87985,0.87988,41.02,True
'2018-10-19T01:02:00',0.87973,0.87976,0.87972,0.87976,41.41,0.87987,0.8799,0.87986,0.87987,37.6,True
'2018-10-19T01:03:00',0.87974,0.87981,0.87974,0.87979,23.8,0.87986,0.87992,0.87986,0.8799,24.49,False
'2018-10-19T01:04:00',0.87979,0.87979,0.87975,0.87976,17.68,0.87991,0.87991,0.87986,0.87987,16.42,False
'2018-10-19T01:05:00',0.87976,0.87977,0.87975,0.87976,16.31,0.87988,0.87988,0.87985,0.87986,16.71,True
'2018-10-19T01:06:00',0.87975,0.8798,0.87975,0.87977,21.36,0.87986,0.87993,0.87986,0.87989,22.53,True
'2018-10-19T01:07:00',0.87978,0.87985,0.87978,0.87982,25.56,0.87989,0.87997,0.87989,0.87994,41.24,True
'2018-10-19T01:08:00',0.87982,0.87994,0.87982,0.87994,17.66,0.87994,0.87999,0.87992,0.87999,20.28,True
'2018-10-19T01:09:00',0.87994,0.87994,0.87989,0.87991,17.85,0.88,0.88003,0.88,0.88002,24.84,False
'2018-10-19T01:10:00',0.87991,0.87991,0.87979,0.87983,34.46,0.88001,0.88003,0.87991,0.87994,42.11,False
'2018-10-19T01:11:00',0.87984,0.87986,0.87983,0.87983,30.15,0.87996,0.87998,0.87995,0.87996,36.6,True
'2018-10-19T01:12:00',0.87983,0.87994,0.87983,0.87987,79.47,0.87995,0.88007,0.87995,0.87999,78.06,False
'2018-10-19T01:13:00',0.87988,0.87989,0.87986,0.87986,39.22,0.87998,0.88002,0.87997,0.88,54.45,False
'2018-10-19T01:14:00',0.87987,0.87987,0.87983,0.87983,21.8,0.87999,0.88,0.87997,0.87997,16.74,False
'2018-10-19T01:15:00',0.87983,0.87984,0.87976,0.87981,34.57,0.87997,0.87998,0.8799,0.87994,19.55,False
'2018-10-19T01:16:00',0.87982,0.87982,0.87973,0.87973,86.96,0.87994,0.87994,0.87985,0.87985,63.85,False
'2018-10-19T01:17:00',0.87974,0.87976,0.87971,0.87972,145.68,0.87987,0.87988,0.87982,0.87982,81.02,False
'2018-10-19T01:18:00',0.87972,0.87976,0.87972,0.87972,60.6,0.87982,0.87986,0.87981,0.87981,39.25,False
'2018-10-19T01:19:00',0.87969,0.8797,0.87969,0.87969,21.43,0.8798,0.87981,0.8798,0.8798,16.69,True
'2018-10-19T01:20:00',0.8797,0.87973,0.87969,0.87971,37.81,0.8798,0.87983,0.8798,0.87983,17.38,False
'2018-10-19T01:21:00',0.87971,0.87973,0.8797,0.87973,24.44,0.87982,0.87983,0.87982,0.87983,15.38,True
'2018-10-19T01:22:00',0.87971,0.8798,0.87971,0.87978,58.86,0.87982,0.8799,0.87982,0.8799,46.87,True
'2018-10-19T01:23:00',0.87979,0.87982,0.87971,0.87974,111.91,0.8799,0.87991,0.87983,0.87987,63.73,False
'2018-10-19T01:24:00',0.87975,0.87975,0.87969,0.87972,109.6,0.87987,0.87987,0.8798,0.87984,69.1,False
'2018-10-19T01:25:00',0.87971,0.87974,0.87968,0.8797,81.09,0.87983,0.87985,0.8798,0.87981,61.69,False
'2018-10-19T01:26:00',0.87971,0.87973,0.87966,0.87969,81.64,0.87981,0.87982,0.87978,0.8798,57.79,True
'2018-10-19T01:27:00',0.8797,0.87977,0.87967,0.87977,106.73,0.8798,0.8799,0.87979,0.87988,79.05,True
'2018-10-19T01:28:00',0.87975,0.87978,0.87975,0.87977,45.69,0.87989,0.8799,0.87988,0.8799,37.28,True
'2018-10-19T01:29:00',0.87977,0.87985,0.87974,0.87975,61.44,0.8799,0.87996,0.87986,0.87987,69.69,False
'2018-10-19T01:30:00',0.87976,0.87977,0.87974,0.87976,24.35,0.87987,0.8799,0.87987,0.87989,29.44,True
'2018-10-19T01:31:00',0.87975,0.87977,0.87969,0.8797,86.46,0.87989,0.87991,0.87981,0.87981,88.1,False
'2018-10-19T01:32:00',0.8797,0.8797,0.87962,0.87964,60.52,0.87981,0.87981,0.87973,0.87975,50.55,False
'2018-10-19T01:33:00',0.87963,0.87968,0.87963,0.87968,28.7,0.87975,0.8798,0.87975,0.87979,35.65,True
'2018-10-19T01:34:00',0.87969,0.8797,0.87966,0.87967,34.25,0.87979,0.87982,0.87978,0.8798,27.54,False
'2018-10-19T01:35:00',0.87967,0.8797,0.87967,0.87967,24.38,0.8798,0.87981,0.87978,0.87978,26.33,False
'2018-10-19T01:36:00',0.87966,0.87966,0.87965,0.87965,28.72,0.8798,0.8798,0.87978,0.87978,16.58,True
'2018-10-19T01:37:00',0.87967,0.87967,0.87965,0.87967,19.63,0.87979,0.87979,0.87977,0.87979,16.07,True
'2018-10-19T01:38:00',0.87967,0.87978,0.87967,0.87977,61.9,0.8798,0.87989,0.87979,0.87989,59.72,False
'2018-10-19T01:39:00',0.87976,0.87978,0.87973,0.87975,40.19,0.87988,0.87988,0.87982,0.87985,25.51,True
'2018-10-19T01:40:00',0.87974,0.87982,0.87974,0.87981,46.33,0.87984,0.87992,0.87982,0.87992,38.8,True
'2018-10-19T01:41:00',0.87983,0.87983,0.87977,0.8798,49.92,0.87992,0.87992,0.87987,0.87991,44.0,True
'2018-10-19T01:42:00',0.87979,0.87986,0.87977,0.87983,84.22,0.8799,0.87996,0.87987,0.87996,55.08,True
'2018-10-19T01:43:00',0.87983,0.87988,0.87983,0.87986,54.48,0.87996,0.87998,0.87994,0.87997,48.36,True
'2018-10-19T01:44:00',0.87987,0.87989,0.87985,0.87987,27.78,0.87997,0.87998,0.87997,0.87998,23.17,True
'2018-10-19T01:45:00',0.87989,0.87991,0.87985,0.87985,61.92,0.87998,0.88001,0.87995,0.87995,43.34,False
'2018-10-19T01:46:00',0.87984,0.87986,0.87983,0.87983,48.7,0.87996,0.87996,0.87994,0.87995,26.99,False
'2018-10-19T01:47:00',0.87984,0.87985,0.87968,0.87977,66.52,0.87993,0.87995,0.87979,0.87988,58.5,False
'2018-10-19T01:48:00',0.87976,0.87976,0.87971,0.87971,103.03,0.87988,0.87988,0.8798,0.87981,57.5,False
'2018-10-19T01:49:00',0.87972,0.87972,0.87961,0.8797,74.3,0.87983,0.87983,0.87972,0.87982,53.19,True
'2018-10-19T01:50:00',0.87971,0.87976,0.87969,0.8797,29.92,0.87983,0.87985,0.8798,0.87981,27.93,False
'2018-10-19T01:51:00',0.8797,0.87972,0.87969,0.8797,21.44,0.87981,0.87983,0.8798,0.8798,24.37,False
'2018-10-19T01:52:00',0.87969,0.87969,0.87961,0.87963,54.36,0.87978,0.87978,0.87972,0.87975,46.57,False
'2018-10-19T01:53:00',0.87963,0.87965,0.87962,0.87964,20.31,0.87974,0.87976,0.87974,0.87976,18.19,True
'2018-10-19T01:54:00',0.87965,0.87968,0.87965,0.87965,29.79,0.87977,0.8798,0.87976,0.87977,25.99,True
'2018-10-19T01:55:00',0.87965,0.87976,0.87965,0.87976,41.4,0.87977,0.87988,0.87977,0.87988,35.4,True
'2018-10-19T01:56:00',0.87978,0.87978,0.87971,0.87976,47.06,0.87989,0.87989,0.87983,0.87987,51.65,True
'2018-10-19T01:57:00',0.87975,0.87979,0.87973,0.87978,26.25,0.87988,0.8799,0.87985,0.8799,34.73,True
'2018-10-19T01:58:00',0.87979,0.87984,0.87966,0.8798,69.92,0.87992,0.87995,0.87978,0.87991,81.21,True
'2018-10-19T01:59:00',0.8798,0.87985,0.87977,0.87977,34.1,0.87991,0.87998,0.8799,0.8799,42.18,False
'2018-10-19T02:00:00',0.87977,0.87982,0.87973,0.87975,69.77,0.8799,0.87993,0.87984,0.87988,104.21,True
'2018-10-19T02:01:00',0.87976,0.87988,0.87975,0.87987,69.55,0.87989,0.88,0.87987,0.87999,106.53,True
'2018-10-19T02:02:00',0.87987,0.87997,0.87987,0.87991,77.11,0.88,0.88009,0.87999,0.88001,87.96,False
'2018-10-19T02:03:00',0.87991,0.87991,0.87984,0.87986,59.99,0.88,0.88002,0.87995,0.87997,78.97,False
'2018-10-19T02:04:00',0.87984,0.87986,0.87982,0.87983,53.27,0.87996,0.87997,0.87993,0.87994,50.13,False
'2018-10-19T02:05:00',0.87983,0.87985,0.87983,0.87984,29.47,0.87995,0.87995,0.87993,0.87994,48.03,True
'2018-10-19T02:06:00',0.87986,0.8799,0.87983,0.87984,108.68,0.87994,0.88001,0.87994,0.87996,79.22,False
'2018-10-19T02:07:00',0.87983,0.87986,0.87978,0.87978,92.16,0.87995,0.87996,0.87989,0.8799,73.27,False
'2018-10-19T02:08:00',0.87979,0.87986,0.87977,0.87978,133.78,0.87991,0.87996,0.87989,0.87989,117.17,True
'2018-10-19T02:09:00',0.87978,0.87994,0.87977,0.87991,163.81,0.87991,0.88004,0.87987,0.88002,170.17,True
'2018-10-19T02:10:00',0.87989,0.87999,0.87987,0.87993,155.57,0.88,0.88009,0.87996,0.88002,142.07,False
'2018-10-19T02:11:00',0.87993,0.87998,0.87993,0.87996,60.75,0.88003,0.88009,0.88003,0.88007,62.35,False
'2018-10-19T02:12:00',0.87994,0.87995,0.87978,0.8798,131.15,0.88005,0.88006,0.87989,0.87992,151.61,False
'2018-10-19T02:13:00',0.87979,0.87981,0.87974,0.87978,88.65,0.8799,0.87991,0.87985,0.87988,88.79,False
'2018-10-19T02:14:00',0.87978,0.87978,0.87971,0.87974,86.0,0.87988,0.87989,0.87981,0.87986,72.83,False
'2018-10-19T02:15:00',0.87974,0.87978,0.87974,0.87976,57.81,0.87986,0.87988,0.87985,0.87987,56.9,True
'2018-10-19T02:16:00',0.87975,0.87979,0.87972,0.87977,113.02,0.87986,0.87989,0.87983,0.87988,76.89,True
'2018-10-19T02:17:00',0.87978,0.8798,0.87977,0.87977,60.7,0.87988,0.87991,0.87987,0.87989,59.33,True
'2018-10-19T02:18:00',0.87978,0.87981,0.87975,0.87977,47.6,0.87989,0.87991,0.87985,0.87988,79.17,False
'2018-10-19T02:19:00',0.87978,0.87979,0.87971,0.87971,56.25,0.87988,0.87989,0.87982,0.87983,54.75,True
'2018-10-19T02:20:00',0.87972,0.87981,0.87972,0.87977,71.16,0.87982,0.87989,0.87982,0.87989,72.71,True
'2018-10-19T02:21:00',0.87977,0.87986,0.87975,0.87982,75.7,0.87989,0.87996,0.87987,0.87991,72.26,False
'2018-10-19T02:22:00',0.8798,0.87981,0.87975,0.87977,35.53,0.87991,0.87991,0.87985,0.87987,23.48,False
'2018-10-19T02:23:00',0.87976,0.8798,0.87976,0.87978,68.6,0.87987,0.8799,0.87987,0.87989,72.78,True
'2018-10-19T02:24:00',0.87979,0.87985,0.87979,0.87983,27.05,0.8799,0.87995,0.8799,0.87993,31.27,False
'2018-10-19T02:25:00',0.87982,0.87984,0.87978,0.87979,77.81,0.87993,0.87993,0.87988,0.87991,54.51,True
'2018-10-19T02:26:00',0.87979,0.87988,0.87979,0.87984,53.68,0.8799,0.87998,0.8799,0.87995,36.5,True
'2018-10-19T02:27:00',0.87985,0.87989,0.87985,0.87988,27.7,0.87995,0.87999,0.87995,0.87999,19.8,True
'2018-10-19T02:28:00',0.87988,0.87994,0.87988,0.87991,94.78,0.87998,0.88003,0.87998,0.88002,63.15,True
'2018-10-19T02:29:00',0.87991,0.87994,0.87988,0.87994,54.57,0.88001,0.88004,0.87998,0.88004,33.43,True
'2018-10-19T02:30:00',0.87993,0.88006,0.87992,0.88001,73.48,0.88002,0.88016,0.88001,0.88011,53.83,False
'2018-10-19T02:31:00',0.88001,0.88005,0.87998,0.88003,61.6,0.88012,0.88014,0.88008,0.88014,54.74,True
'2018-10-19T02:32:00',0.88003,0.88007,0.88002,0.88005,67.69,0.88014,0.88017,0.88012,0.88015,49.98,False
'2018-10-19T02:33:00',0.88005,0.88005,0.88001,0.88002,20.71,0.88014,0.88014,0.88011,0.88011,18.54,False
'2018-10-19T02:34:00',0.88001,0.88003,0.88,0.88003,49.19,0.88011,0.88014,0.88011,0.88014,28.41,True
'2018-10-19T02:35:00',0.88004,0.88004,0.87999,0.88002,70.28,0.88014,0.88014,0.88009,0.88013,52.97,False
'2018-10-19T02:36:00',0.88002,0.88003,0.87998,0.87999,52.72,0.88011,0.88012,0.88007,0.88011,33.4,False
'2018-10-19T02:37:00',0.87999,0.88003,0.87997,0.87998,45.65,0.8801,0.88011,0.88007,0.88009,37.24,False
'2018-10-19T02:38:00',0.87998,0.87998,0.87994,0.87996,47.89,0.88009,0.88009,0.88002,0.88006,30.81,False
'2018-10-19T02:39:00',0.87996,0.87996,0.87993,0.87993,20.21,0.88007,0.88007,0.88005,0.88005,17.5,True
'2018-10-19T02:40:00',0.87994,0.87997,0.87993,0.87995,37.38,0.88005,0.88007,0.88003,0.88006,26.88,True
'2018-10-19T02:41:00',0.87994,0.87999,0.87994,0.87998,51.63,0.88005,0.88011,0.88004,0.88009,53.68,True
'2018-10-19T02:42:00',0.87999,0.88003,0.87998,0.87998,23.49,0.88009,0.88013,0.88009,0.88009,34.79,False
'2018-10-19T02:43:00',0.87998,0.88002,0.87998,0.88001,18.14,0.88009,0.88014,0.88009,0.88011,18.25,True
'2018-10-19T02:44:00',0.88002,0.88004,0.88002,0.88004,18.12,0.88013,0.88014,0.88012,0.88013,15.69,True
'2018-10-19T02:45:00',0.88004,0.8801,0.88004,0.88007,56.26,0.88012,0.8802,0.88012,0.88018,61.04,False
'2018-10-19T02:46:00',0.88008,0.8801,0.88006,0.88006,14.45,0.88018,0.8802,0.88015,0.88015,13.67,False
'2018-10-19T02:47:00',0.88005,0.88008,0.88004,0.88008,36.58,0.88015,0.88018,0.88015,0.88017,36.04,True
'2018-10-19T02:48:00',0.88007,0.88009,0.88005,0.88007,52.31,0.88019,0.88019,0.88016,0.88018,51.97,True
'2018-10-19T02:49:00',0.88007,0.8801,0.88,0.88001,35.77,0.88019,0.8802,0.88008,0.88011,34.04,False
'2018-10-19T02:50:00',0.88002,0.88002,0.88001,0.88002,17.5,0.88012,0.88012,0.88008,0.8801,27.96,False
'2018-10-19T02:51:00',0.88,0.88002,0.87985,0.87986,45.38,0.8801,0.8801,0.87994,0.87996,45.14,False
'2018-10-19T02:52:00',0.87986,0.87991,0.87985,0.87991,90.7,0.87997,0.88001,0.87995,0.88001,58.0,False
'2018-10-19T02:53:00',0.8799,0.8799,0.87976,0.87977,95.2,0.87999,0.87999,0.87986,0.87988,68.83,False
'2018-10-19T02:54:00',0.87977,0.87978,0.87969,0.87974,111.57,0.87988,0.87989,0.8798,0.87986,89.76,True
'2018-10-19T02:55:00',0.87971,0.87979,0.87967,0.87976,150.81,0.87981,0.87989,0.87978,0.87988,172.93,False
'2018-10-19T02:56:00',0.87976,0.87976,0.87971,0.87972,89.2,0.87986,0.87987,0.87982,0.87984,61.22,True
'2018-10-19T02:57:00',0.87972,0.87977,0.87968,0.87974,100.85,0.8798,0.87988,0.8798,0.87986,80.98,True
'2018-10-19T02:58:00',0.87974,0.87979,0.87968,0.87969,145.07,0.87986,0.87988,0.87979,0.87979,116.65,False
'2018-10-19T02:59:00',0.87969,0.87977,0.87967,0.87973,108.95,0.87979,0.87987,0.87978,0.87983,76.93,True
'2018-10-19T03:00:00',0.87973,0.87984,0.87973,0.87975,126.63,0.87982,0.87994,0.87982,0.87984,125.17,False
'2018-10-19T03:01:00',0.87975,0.87979,0.87972,0.87979,57.27,0.87983,0.8799,0.87983,0.8799,50.6,True
'2018-10-19T03:02:00',0.87981,0.87984,0.87978,0.87984,111.13,0.8799,0.87995,0.87988,0.87994,82.21,False
'2018-10-19T03:03:00',0.87982,0.87982,0.87977,0.87977,60.35,0.87994,0.87994,0.87987,0.87988,53.29,False
'2018-10-19T03:04:00',0.87979,0.87979,0.87973,0.87977,77.0,0.8799,0.8799,0.87984,0.87986,78.98,False
'2018-10-19T03:05:00',0.87977,0.87979,0.87973,0.87975,54.56,0.87987,0.87989,0.87984,0.87985,49.54,True
'2018-10-19T03:06:00',0.87975,0.8798,0.87975,0.87976,53.57,0.87986,0.8799,0.87984,0.87988,50.54,False
'2018-10-19T03:07:00',0.87977,0.87979,0.87973,0.87978,50.76,0.87987,0.87989,0.87983,0.87987,52.23,True
'2018-10-19T03:08:00',0.87978,0.87982,0.87978,0.8798,57.98,0.87987,0.87992,0.87987,0.87989,74.6,False
'2018-10-19T03:09:00',0.8798,0.8798,0.87977,0.87977,17.63,0.87988,0.8799,0.87988,0.87988,27.79,True
'2018-10-19T03:10:00',0.87977,0.87981,0.87977,0.87977,29.1,0.87987,0.87989,0.87982,0.87982,24.35,False
'2018-10-19T03:11:00',0.87977,0.87977,0.87971,0.87976,57.9,0.87981,0.87985,0.87979,0.87985,56.19,True
'2018-10-19T03:12:00',0.87976,0.87984,0.87974,0.8798,54.26,0.87985,0.87993,0.87984,0.87991,45.37,False
'2018-10-19T03:13:00',0.8798,0.87984,0.8798,0.87981,28.61,0.87991,0.87992,0.87991,0.87992,33.05,False
'2018-10-19T03:14:00',0.87981,0.87983,0.8797,0.87973,82.97,0.87992,0.87992,0.8798,0.87983,89.43,False
'2018-10-19T03:15:00',0.87971,0.87979,0.87971,0.87977,76.23,0.87981,0.8799,0.87981,0.87986,68.5,True
'2018-10-19T03:16:00',0.87978,0.87981,0.87975,0.87981,31.26,0.87986,0.87991,0.87986,0.87991,43.98,True
'2018-10-19T03:17:00',0.87981,0.87986,0.8798,0.87983,33.88,0.87991,0.87994,0.87989,0.87993,49.16,True
'2018-10-19T03:18:00',0.87983,0.87988,0.87983,0.87985,28.48,0.87992,0.87998,0.87992,0.87994,42.62,False
'2018-10-19T03:19:00',0.87985,0.87988,0.87984,0.87988,27.55,0.87993,0.87997,0.87993,0.87997,38.03,True
'2018-10-19T03:20:00',0.87988,0.87991,0.87984,0.87984,42.74,0.87996,0.88,0.87995,0.87995,51.14,False
'2018-10-19T03:21:00',0.87986,0.87986,0.87977,0.87981,39.16,0.87995,0.87995,0.87987,0.87991,53.95,False
'2018-10-19T03:22:00',0.87981,0.87983,0.87977,0.87978,73.46,0.87992,0.87992,0.87987,0.87989,75.4,False
'2018-10-19T03:23:00',0.87977,0.87979,0.87976,0.87976,24.26,0.87989,0.87991,0.87987,0.87987,25.04,False
'2018-10-19T03:24:00',0.87976,0.87977,0.87974,0.87977,47.34,0.87986,0.87987,0.87985,0.87987,53.43,True
'2018-10-19T03:25:00',0.87978,0.87979,0.87974,0.87974,35.24,0.87987,0.87988,0.87984,0.87984,43.14,False
'2018-10-19T03:26:00',0.87972,0.87977,0.87971,0.87975,28.0,0.87982,0.87986,0.87981,0.87984,35.27,True
'2018-10-19T03:27:00',0.87976,0.87978,0.87972,0.87973,31.59,0.87986,0.87986,0.87982,0.87982,48.53,False
'2018-10-19T03:28:00',0.87973,0.87978,0.87966,0.87967,56.48,0.87982,0.87985,0.87976,0.87978,91.9,False
'2018-10-19T03:29:00',0.87966,0.87968,0.87958,0.8796,46.48,0.87977,0.87977,0.87967,0.87968,86.79,False
'2018-10-19T03:30:00',0.87959,0.87966,0.87956,0.87962,40.12,0.87967,0.87973,0.87966,0.87971,63.09,True
'2018-10-19T03:31:00',0.87963,0.87974,0.87963,0.87974,65.24,0.87971,0.87984,0.87971,0.87984,82.16,True
'2018-10-19T03:32:00',0.87973,0.87975,0.87972,0.87975,44.07,0.87984,0.87986,0.87981,0.87985,63.86,True
'2018-10-19T03:33:00',0.87976,0.87977,0.87972,0.87976,36.62,0.87986,0.87987,0.87983,0.87987,41.26,False
'2018-10-19T03:34:00',0.87977,0.87977,0.87972,0.87976,49.76,0.87987,0.87987,0.87983,0.87986,47.41,False
'2018-10-19T03:35:00',0.87976,0.87976,0.87971,0.87972,106.35,0.87986,0.87986,0.87981,0.87982,98.45,False
'2018-10-19T03:36:00',0.87973,0.87975,0.8797,0.87972,68.58,0.87982,0.87985,0.8798,0.87984,57.53,True
'2018-10-19T03:37:00',0.87974,0.87988,0.87973,0.87984,134.65,0.87985,0.87996,0.87983,0.87994,135.55,True
'2018-10-19T03:38:00',0.87984,0.87992,0.87978,0.87981,141.57,0.87995,0.88003,0.87988,0.87992,117.41,False
'2018-10-19T03:39:00',0.87981,0.87983,0.87978,0.87979,72.88,0.87992,0.87993,0.87988,0.87989,62.32,True
'2018-10-19T03:40:00',0.8798,0.87988,0.8798,0.87984,114.73,0.87989,0.87999,0.87989,0.87994,96.42,False
'2018-10-19T03:41:00',0.87983,0.87983,0.87979,0.87979,76.99,0.87994,0.87994,0.87989,0.87989,55.92,False
'2018-10-19T03:42:00',0.87978,0.87979,0.8797,0.87973,81.64,0.87989,0.87991,0.87981,0.87983,78.21,False
'2018-10-19T03:43:00',0.87972,0.87975,0.87967,0.87969,92.48,0.87983,0.87985,0.87977,0.87979,78.13,False
'2018-10-19T03:44:00',0.87969,0.87971,0.87966,0.87968,79.7,0.87979,0.87982,0.87975,0.87978,90.39,True
'2018-10-19T03:45:00',0.87969,0.87972,0.87967,0.8797,71.73,0.87978,0.87983,0.87976,0.87981,67.1,True
'2018-10-19T03:46:00',0.8797,0.87976,0.87968,0.87975,62.76,0.8798,0.87988,0.87978,0.87988,55.11,True
'2018-10-19T03:47:00',0.87975,0.87982,0.87975,0.8798,66.54,0.87988,0.87991,0.87986,0.87991,85.21,False
'2018-10-19T03:48:00',0.87981,0.87981,0.87973,0.87973,88.51,0.87991,0.87991,0.87983,0.87983,77.18,False
'2018-10-19T03:49:00',0.87973,0.87976,0.8797,0.87974,104.21,0.87984,0.87987,0.87978,0.87984,104.3,True
'2018-10-19T03:50:00',0.87975,0.87977,0.87971,0.87971,59.36,0.87984,0.87988,0.87982,0.87982,71.31,False
'2018-10-19T03:51:00',0.87971,0.87974,0.87969,0.87969,64.98,0.87982,0.87986,0.87979,0.87979,63.87,True
'2018-10-19T03:52:00',0.87969,0.87988,0.87969,0.87975,61.94,0.8798,0.87998,0.87978,0.87986,58.93,False
'2018-10-19T03:53:00',0.87975,0.87975,0.87965,0.87965,56.5,0.87986,0.87986,0.87976,0.87976,47.36,False
'2018-10-19T03:54:00',0.87965,0.87967,0.87959,0.8796,105.86,0.87973,0.87977,0.8797,0.8797,58.31,False
'2018-10-19T03:55:00',0.8796,0.87964,0.87959,0.87963,73.85,0.87971,0.87976,0.87969,0.87975,40.09,True
'2018-10-19T03:56:00',0.87965,0.87968,0.87962,0.87967,62.58,0.87975,0.87979,0.87974,0.87978,33.62,True
'2018-10-19T03:57:00',0.87968,0.8797,0.87967,0.8797,50.07,0.87978,0.87982,0.87977,0.87982,24.97,True
'2018-10-19T03:58:00',0.87971,0.87978,0.87971,0.87975,65.94,0.87982,0.8799,0.87982,0.87986,59.94,False
'2018-10-19T03:59:00',0.87975,0.87977,0.87972,0.87975,44.71,0.87985,0.87989,0.87984,0.87987,34.9,True
'2018-10-19T04:00:00',0.87975,0.87982,0.87974,0.87977,75.17,0.87985,0.87993,0.87985,0.87988,81.53,True
'2018-10-19T04:01:00',0.87975,0.87985,0.87974,0.8798,70.76,0.87986,0.87996,0.87986,0.87991,88.93,True
'2018-10-19T04:02:00',0.8798,0.87986,0.87975,0.87983,56.76,0.87989,0.87996,0.87985,0.87993,56.45,True
'2018-10-19T04:03:00',0.87983,0.87988,0.87978,0.87986,151.4,0.87995,0.87999,0.87987,0.87999,134.14,True
'2018-10-19T04:04:00',0.87987,0.87992,0.87985,0.87989,143.61,0.87998,0.88003,0.87995,0.88001,80.82,True
'2018-10-19T04:05:00',0.87991,0.87993,0.87984,0.87984,109.18,0.88002,0.88003,0.87994,0.87995,76.62,False
'2018-10-19T04:06:00',0.87985,0.87991,0.87984,0.87989,59.38,0.87997,0.88001,0.87995,0.87999,42.79,False
'2018-10-19T04:07:00',0.87988,0.87991,0.87987,0.87988,77.4,0.87999,0.88001,0.87995,0.87998,41.42,True
'2018-10-19T04:08:00',0.87989,0.87992,0.87989,0.87991,61.71,0.87998,0.88003,0.87998,0.88002,44.06,True
'2018-10-19T04:09:00',0.8799,0.87995,0.87988,0.87995,73.47,0.88002,0.88007,0.87998,0.88007,60.47,True
'2018-10-19T04:10:00',0.87995,0.87996,0.87989,0.8799,46.77,0.88007,0.88007,0.87999,0.88,38.77,False
'2018-10-19T04:11:00',0.8799,0.8799,0.87984,0.87987,52.63,0.88,0.88,0.87995,0.87998,30.5,True
'2018-10-19T04:12:00',0.87987,0.87992,0.87984,0.87992,84.03,0.87997,0.88002,0.87992,0.88,65.61,True
'2018-10-19T04:13:00',0.87991,0.87996,0.87989,0.87993,83.54,0.88001,0.88006,0.87999,0.88002,46.63,True
'2018-10-19T04:14:00',0.87994,0.87997,0.87992,0.87994,38.26,0.88002,0.88006,0.88001,0.88005,26.07,False
'2018-10-19T04:15:00',0.87994,0.87994,0.87986,0.87987,94.2,0.88005,0.88005,0.87994,0.87997,58.6,False
'2018-10-19T04:16:00',0.87988,0.87989,0.87983,0.87986,43.74,0.87996,0.87997,0.87993,0.87997,26.57,False
'2018-10-19T04:17:00',0.87986,0.87988,0.87982,0.87982,80.71,0.87996,0.87998,0.87992,0.87992,54.39,False
'2018-10-19T04:18:00',0.87983,0.87984,0.8798,0.87983,53.63,0.87993,0.87994,0.87988,0.8799,36.52,True
'2018-10-19T04:19:00',0.87983,0.87985,0.87982,0.87984,54.74,0.87991,0.87995,0.87991,0.87995,32.05,False
'2018-10-19T04:20:00',0.87983,0.87983,0.87981,0.87981,41.89,0.87993,0.87993,0.87989,0.87991,37.24,True
'2018-10-19T04:21:00',0.87981,0.87985,0.87981,0.87985,51.04,0.87991,0.87995,0.8799,0.87995,40.41,True
'2018-10-19T04:22:00',0.87984,0.87987,0.87982,0.87983,37.56,0.87993,0.87995,0.87991,0.87992,32.65,False
'2018-10-19T04:23:00',0.87983,0.87983,0.87977,0.87979,123.85,0.87991,0.87992,0.87985,0.87989,79.11,False
'2018-10-19T04:24:00',0.87979,0.87981,0.87974,0.87976,86.68,0.87989,0.87989,0.87983,0.87983,53.54,False
'2018-10-19T04:25:00',0.87976,0.8798,0.87976,0.87978,47.6,0.87985,0.87988,0.87984,0.87987,36.89,False
'2018-10-19T04:26:00',0.87977,0.8798,0.87974,0.87977,74.34,0.87987,0.87988,0.87984,0.87987,64.22,False
'2018-10-19T04:27:00',0.87978,0.87978,0.87974,0.87977,49.77,0.87987,0.87988,0.87984,0.87987,39.25,True
'2018-10-19T04:28:00',0.87977,0.87983,0.87977,0.87982,75.6,0.87988,0.87993,0.87986,0.87992,37.56,False
'2018-10-19T04:29:00',0.87983,0.87983,0.87977,0.8798,71.8,0.87992,0.87992,0.87986,0.87988,48.16,False
'2018-10-19T04:30:00',0.8798,0.87983,0.87976,0.87977,94.51,0.87988,0.87991,0.87985,0.87985,66.78,False
'2018-10-19T04:31:00',0.87977,0.87981,0.87975,0.87979,75.87,0.87985,0.8799,0.87984,0.8799,68.56,False
'2018-10-19T04:32:00',0.87979,0.8798,0.87976,0.8798,43.96,0.87987,0.8799,0.87986,0.8799,48.16,True
'2018-10-19T04:33:00',0.8798,0.87984,0.87973,0.87973,59.59,0.8799,0.87994,0.87982,0.87982,72.89,True
'2018-10-19T04:34:00',0.87973,0.87985,0.87968,0.87983,94.43,0.87983,0.87994,0.87977,0.87993,88.36,False
'2018-10-19T04:35:00',0.87983,0.87983,0.87977,0.8798,69.24,0.87993,0.87994,0.87984,0.87988,49.15,True
'2018-10-19T04:36:00',0.87981,0.87984,0.8798,0.87983,55.61,0.87988,0.87994,0.87988,0.87993,74.55,True
'2018-10-19T04:37:00',0.87984,0.87985,0.8798,0.87982,45.78,0.87994,0.87994,0.87991,0.87991,43.56,True
'2018-10-19T04:38:00',0.87982,0.87987,0.8798,0.8798,56.23,0.87991,0.87996,0.8799,0.8799,55.87,False
'2018-10-19T04:39:00',0.87981,0.87982,0.87978,0.8798,54.71,0.87991,0.87992,0.87988,0.87989,62.94,True
'2018-10-19T04:40:00',0.8798,0.87984,0.87979,0.87984,31.48,0.8799,0.87994,0.87989,0.87994,33.76,False
'2018-10-19T04:41:00',0.87984,0.87984,0.87976,0.87976,63.35,0.87993,0.87993,0.87986,0.87987,60.02,False
'2018-10-19T04:42:00',0.87976,0.87979,0.87975,0.87975,70.39,0.87987,0.87988,0.87984,0.87985,60.73,False
'2018-10-19T04:43:00',0.87977,0.87978,0.87972,0.87974,89.2,0.87986,0.87987,0.87982,0.87983,86.56,False
'2018-10-19T04:44:00',0.87974,0.87977,0.8797,0.87971,111.55,0.87983,0.87986,0.87977,0.87981,78.9,False
'2018-10-19T04:45:00',0.87972,0.87975,0.87962,0.87971,71.96,0.87982,0.87983,0.87972,0.8798,89.79,True
'2018-10-19T04:46:00',0.87972,0.87976,0.87968,0.87974,36.5,0.8798,0.87984,0.87977,0.87984,55.66,True
'2018-10-19T04:47:00',0.87974,0.87976,0.87962,0.87963,47.05,0.87983,0.87985,0.87972,0.87972,62.65,False
'2018-10-19T04:48:00',0.87964,0.87965,0.8796,0.8796,29.53,0.87974,0.87974,0.87971,0.87971,48.38,False
'2018-10-19T04:49:00',0.87961,0.87964,0.87961,0.87962,36.42,0.87971,0.87975,0.87968,0.87971,38.75,True
'2018-10-19T04:50:00',0.87963,0.87969,0.87963,0.87968,40.56,0.87971,0.87978,0.87971,0.87978,36.65,True
'2018-10-19T04:51:00',0.87969,0.87972,0.87967,0.87971,60.36,0.87979,0.87981,0.87975,0.87979,63.14,True
'2018-10-19T04:52:00',0.87971,0.87976,0.8797,0.87971,64.4,0.87979,0.87986,0.87979,0.87983,67.11,True
'2018-10-19T04:53:00',0.87973,0.8798,0.8797,0.8798,68.85,0.87983,0.8799,0.8798,0.8799,85.62,True
'2018-10-19T04:54:00',0.87979,0.87983,0.87971,0.87971,77.01,0.87988,0.87993,0.8798,0.8798,86.24,False
'2018-10-19T04:55:00',0.8797,0.87979,0.8797,0.87979,103.46,0.8798,0.8799,0.8798,0.87989,96.97,True
'2018-10-19T04:56:00',0.8798,0.87985,0.87977,0.87981,50.83,0.87989,0.87993,0.87989,0.87991,45.42,False
'2018-10-19T04:57:00',0.87981,0.87981,0.87978,0.87978,58.82,0.87991,0.87991,0.87987,0.87987,40.12,False
'2018-10-19T04:58:00',0.87977,0.87979,0.87974,0.87979,87.89,0.87987,0.87989,0.87985,0.87989,83.36,True
'2018-10-19T04:59:00',0.87981,0.87991,0.87978,0.87989,67.07,0.8799,0.88,0.87987,0.87999,69.37,False
'2018-10-19T05:00:00',0.87989,0.8799,0.87987,0.87988,54.97,0.87997,0.88,0.87996,0.87998,37.73,False
'2018-10-19T05:01:00',0.87988,0.87989,0.87987,0.87988,23.75,0.87999,0.87999,0.87997,0.87998,18.01,False
'2018-10-19T05:02:00',0.87988,0.87989,0.87987,0.87988,51.63,0.87999,0.87999,0.87996,0.87998,31.04,True
'2018-10-19T05:03:00',0.87989,0.87992,0.87985,0.87989,43.87,0.87998,0.87999,0.87996,0.87997,33.39,False
'2018-10-19T05:04:00',0.87988,0.87992,0.87987,0.87989,44.47,0.87997,0.87999,0.87997,0.87999,30.69,True
'2018-10-19T05:05:00',0.87989,0.87992,0.87985,0.87989,45.93,0.87998,0.88,0.87995,0.87998,42.51,True
'2018-10-19T05:06:00',0.8799,0.87993,0.87989,0.87992,30.5,0.88001,0.88001,0.87998,0.87998,32.78,True
'2018-10-19T05:07:00',0.87992,0.87994,0.87988,0.87988,64.77,0.88002,0.88004,0.87998,0.87998,70.66,False
'2018-10-19T05:08:00',0.87989,0.87993,0.87988,0.87988,34.44,0.87998,0.88003,0.87996,0.87996,31.83,False
'2018-10-19T05:09:00',0.87985,0.87989,0.87985,0.87989,30.26,0.87994,0.87998,0.87994,0.87998,26.03,True
'2018-10-19T05:10:00',0.87989,0.87992,0.87988,0.87989,41.96,0.87998,0.88003,0.87998,0.88,34.77,False
'2018-10-19T05:11:00',0.8799,0.8799,0.87987,0.87989,68.4,0.88,0.88,0.87997,0.87998,57.58,True
'2018-10-19T05:12:00',0.87987,0.8799,0.87985,0.87986,59.11,0.87998,0.88001,0.87995,0.87995,34.65,False
'2018-10-19T05:13:00',0.87986,0.87988,0.8798,0.87981,53.21,0.87995,0.87998,0.87987,0.87987,34.83,True
'2018-10-19T05:14:00',0.87982,0.87989,0.87982,0.87988,39.37,0.87989,0.87999,0.87989,0.87999,36.83,False
'2018-10-19T05:15:00',0.87988,0.8799,0.87987,0.87988,28.46,0.87997,0.87997,0.87996,0.87996,20.5,True
'2018-10-19T05:16:00',0.8799,0.8799,0.87987,0.87988,27.89,0.87996,0.87999,0.87996,0.87998,25.32,True
'2018-10-19T05:17:00',0.87987,0.87992,0.87987,0.87987,32.38,0.87998,0.88002,0.87996,0.87998,44.54,False
'2018-10-19T05:18:00',0.87989,0.87991,0.87988,0.87988,27.5,0.87998,0.87999,0.87998,0.87999,38.17,False
'2018-10-19T05:19:00',0.87987,0.8799,0.87987,0.87988,23.31,0.87997,0.87999,0.87997,0.87998,25.53,False
'2018-10-19T05:20:00',0.87987,0.87988,0.87983,0.87985,55.24,0.87998,0.87998,0.87993,0.87994,59.95,False
'2018-10-19T05:21:00',0.87984,0.87988,0.87983,0.87988,40.5,0.87995,0.87998,0.87993,0.87998,23.7,True
'2018-10-19T05:22:00',0.87988,0.87989,0.87987,0.87988,33.64,0.87997,0.87999,0.87997,0.87998,20.46,True
'2018-10-19T05:23:00',0.87988,0.87992,0.87985,0.87985,60.32,0.87998,0.87999,0.87994,0.87995,47.79,False
'2018-10-19T05:24:00',0.87984,0.87988,0.87984,0.87986,25.32,0.87995,0.87999,0.87995,0.87997,26.29,False
'2018-10-19T05:25:00',0.87986,0.87986,0.8798,0.8798,65.04,0.87995,0.87996,0.8799,0.8799,78.01,False
'2018-10-19T05:26:00',0.87979,0.87983,0.87978,0.8798,73.05,0.87989,0.87992,0.87988,0.87991,77.81,True
'2018-10-19T05:27:00',0.8798,0.87983,0.8798,0.8798,49.64,0.87991,0.87994,0.87991,0.87992,39.58,False
'2018-10-19T05:28:00',0.87981,0.87983,0.87974,0.87974,48.96,0.87991,0.87993,0.87984,0.87985,39.92,False
'2018-10-19T05:29:00',0.87974,0.87978,0.87972,0.87978,60.42,0.87985,0.87987,0.87983,0.87987,49.13,True
'2018-10-19T05:30:00',0.87979,0.87979,0.87972,0.87974,44.45,0.87987,0.87989,0.87981,0.87983,45.05,False
'2018-10-19T05:31:00',0.87972,0.87979,0.87972,0.87979,25.12,0.87983,0.87989,0.87982,0.87989,28.62,True
'2018-10-19T05:32:00',0.87979,0.87984,0.87979,0.87984,22.6,0.87989,0.87994,0.87988,0.87994,25.03,True
'2018-10-19T05:33:00',0.87986,0.87988,0.8798,0.87984,97.04,0.87994,0.87998,0.8799,0.87995,108.68,False
'2018-10-19T05:34:00',0.87985,0.87988,0.87983,0.87984,49.61,0.87995,0.87997,0.87993,0.87994,30.51,False
'2018-10-19T05:35:00',0.87983,0.87983,0.87976,0.87977,44.58,0.87994,0.87994,0.87986,0.87987,58.91,False
'2018-10-19T05:36:00',0.87978,0.87978,0.87972,0.87973,27.86,0.87988,0.87988,0.87981,0.87983,21.9,True
'2018-10-19T05:37:00',0.87973,0.87979,0.87973,0.87975,19.91,0.87983,0.87987,0.87983,0.87986,12.87,True
'2018-10-19T05:38:00',0.87977,0.8798,0.87977,0.8798,20.77,0.87986,0.8799,0.87986,0.8799,20.27,True
'2018-10-19T05:39:00',0.8798,0.87986,0.8798,0.87985,30.48,0.87991,0.87996,0.87991,0.87996,29.01,True
'2018-10-19T05:40:00',0.87986,0.87988,0.87984,0.87985,43.29,0.87996,0.87998,0.87994,0.87994,32.32,False
'2018-10-19T05:41:00',0.87983,0.87987,0.8798,0.87984,37.5,0.87991,0.87996,0.87991,0.87993,22.21,False
'2018-10-19T05:42:00',0.87983,0.87985,0.87982,0.87984,55.49,0.87993,0.87995,0.87991,0.87994,45.48,True
'2018-10-19T05:43:00',0.87983,0.87986,0.87982,0.87986,40.53,0.87993,0.87995,0.87992,0.87995,35.78,True
'2018-10-19T05:44:00',0.87987,0.87987,0.87983,0.87985,30.63,0.87995,0.87996,0.87994,0.87995,19.86,False
'2018-10-19T05:45:00',0.87985,0.87986,0.87981,0.87984,55.64,0.87994,0.87994,0.87991,0.87993,46.99,True
'2018-10-19T05:46:00',0.87985,0.87987,0.87982,0.87985,44.48,0.87993,0.87996,0.87992,0.87995,23.71,True
'2018-10-19T05:47:00',0.87984,0.87988,0.87984,0.87985,30.21,0.87995,0.87997,0.87995,0.87995,33.52,False
'2018-10-19T05:48:00',0.87985,0.87986,0.87982,0.87982,59.48,0.87996,0.87997,0.87991,0.87992,40.66,False
'2018-10-19T05:49:00',0.87986,0.87986,0.87985,0.87986,8.07,0.87992,0.87994,0.87992,0.87994,7.81,True
'2018-10-19T05:50:00',0.87985,0.87986,0.87982,0.87982,21.77,0.87996,0.87996,0.87992,0.87992,22.69,False
'2018-10-19T05:51:00',0.87982,0.87984,0.87982,0.87983,19.7,0.87992,0.87992,0.8799,0.8799,12.5,False
'2018-10-19T05:52:00',0.87982,0.87983,0.87982,0.87983,11.31,0.8799,0.87992,0.8799,0.87992,9.56,True
'2018-10-19T05:53:00',0.87984,0.87984,0.87977,0.87977,30.34,0.87992,0.87992,0.87988,0.87988,42.71,False
'2018-10-19T05:54:00',0.87978,0.87979,0.87977,0.87977,24.8,0.87986,0.87989,0.87986,0.87988,32.25,False
'2018-10-19T05:55:00',0.87977,0.87978,0.87977,0.87977,30.14,0.87988,0.87989,0.87988,0.87989,24.07,True
'2018-10-19T05:56:00',0.87977,0.87979,0.87977,0.87977,23.26,0.87989,0.8799,0.87987,0.87989,24.18,True
'2018-10-19T05:57:00',0.87979,0.8798,0.87972,0.87973,30.35,0.87989,0.8799,0.87983,0.87983,36.65,False
'2018-10-19T05:58:00',0.87972,0.87978,0.87972,0.87978,63.83,0.87984,0.87988,0.87982,0.87988,57.09,True
'2018-10-19T05:59:00',0.87979,0.87983,0.87976,0.87983,45.05,0.87988,0.87993,0.87986,0.87993,48.21,True
'2018-10-19T06:00:00',0.87982,0.87983,0.87977,0.87982,61.39,0.87992,0.87994,0.87987,0.87993,70.3,False
'2018-10-19T06:01:00',0.87982,0.87982,0.87977,0.87978,60.83,0.87993,0.87993,0.87988,0.87988,60.55,False
'2018-10-19T06:02:00',0.87978,0.87978,0.87973,0.87975,64.08,0.87988,0.87988,0.87984,0.87985,57.57,False
'2018-10-19T06:03:00',0.87975,0.87978,0.87972,0.87977,42.84,0.87984,0.87988,0.87983,0.87987,46.15,True
'2018-10-19T06:04:00',0.87978,0.87979,0.87977,0.87979,22.44,0.87987,0.87989,0.87987,0.87989,42.24,False
'2018-10-19T06:05:00',0.87978,0.87979,0.87976,0.87978,27.19,0.87988,0.87989,0.87985,0.87989,33.54,False
'2018-10-19T06:06:00',0.87978,0.87978,0.87972,0.87975,22.28,0.87988,0.87988,0.87982,0.87987,26.62,True
'2018-10-19T06:07:00',0.87975,0.87987,0.87975,0.87983,59.41,0.87985,0.87997,0.87985,0.87994,69.87,False
'2018-10-19T06:08:00',0.87984,0.87985,0.87983,0.87983,42.87,0.87993,0.87996,0.87993,0.87993,36.73,True
'2018-10-19T06:09:00',0.87983,0.87988,0.87981,0.87985,44.15,0.87994,0.87998,0.87992,0.87995,49.08,False
'2018-10-19T06:10:00',0.87985,0.87986,0.87982,0.87984,57.33,0.87996,0.87996,0.87991,0.87993,53.39,True
'2018-10-19T06:11:00',0.87984,0.87987,0.87984,0.87984,41.36,0.87994,0.87998,0.87994,0.87995,45.98,True
'2018-10-19T06:12:00',0.87983,0.87988,0.87983,0.87986,57.81,0.87995,0.87998,0.87992,0.87996,62.65,False
'2018-10-19T06:13:00',0.87986,0.87986,0.87983,0.87985,46.5,0.87997,0.87997,0.87993,0.87995,40.94,False
'2018-10-19T06:14:00',0.87985,0.87986,0.87982,0.87986,32.2,0.87994,0.87997,0.87993,0.87997,23.41,False
'2018-10-19T06:15:00',0.87985,0.87986,0.87985,0.87986,14.04,0.87997,0.87997,0.87996,0.87997,15.61,True
'2018-10-19T06:16:00',0.87986,0.87988,0.87985,0.87985,22.64,0.87997,0.87998,0.87994,0.87994,23.5,False
'2018-10-19T06:17:00',0.87985,0.87986,0.87984,0.87986,11.79,0.87994,0.87996,0.87993,0.87996,18.05,True
'2018-10-19T06:18:00',0.87985,0.87989,0.87984,0.87986,40.96,0.87996,0.87997,0.87994,0.87997,42.0,False
'2018-10-19T06:19:00',0.87986,0.87988,0.87986,0.87988,33.13,0.87996,0.87998,0.87995,0.87998,28.39,False
'2018-10-19T06:20:00',0.87988,0.87988,0.87986,0.87987,21.8,0.87997,0.87997,0.87995,0.87997,18.59,True
'2018-10-19T06:21:00',0.87987,0.87991,0.87987,0.87991,21.74,0.87998,0.87999,0.87997,0.87999,24.18,True
'2018-10-19T06:22:00',0.87992,0.87993,0.8799,0.87991,23.73,0.88,0.88002,0.87998,0.88001,27.25,False
'2018-10-19T06:23:00',0.8799,0.87993,0.87987,0.87989,38.63,0.88,0.88001,0.87997,0.87999,33.12,False
'2018-10-19T06:24:00',0.87989,0.8799,0.87989,0.8799,21.65,0.88,0.88,0.87999,0.88,16.65,False
'2018-10-19T06:25:00',0.8799,0.8799,0.87988,0.87988,35.21,0.88,0.88,0.87999,0.88,26.96,True
'2018-10-19T06:26:00',0.87988,0.87991,0.87988,0.87989,27.5,0.87998,0.88,0.87998,0.87998,14.58,False
'2018-10-19T06:27:00',0.87989,0.8799,0.87989,0.87989,24.86,0.87999,0.87999,0.87997,0.87999,14.38,True
'2018-10-19T06:28:00',0.87989,0.8799,0.87989,0.8799,28.97,0.87999,0.88,0.87998,0.87998,17.26,True
'2018-10-19T06:29:00',0.8799,0.87994,0.87989,0.87991,15.65,0.87998,0.88,0.87997,0.87999,14.76,False
'2018-10-19T06:30:00',0.87991,0.87991,0.87982,0.87985,56.58,0.87999,0.87999,0.87992,0.87995,34.84,False
'2018-10-19T06:31:00',0.87985,0.87985,0.87985,0.87985,26.85,0.87996,0.87996,0.87994,0.87995,12.75,True
'2018-10-19T06:32:00',0.87985,0.8799,0.87985,0.87989,42.39,0.87996,0.87999,0.87995,0.87999,32.69,True
'2018-10-19T06:33:00',0.87989,0.87992,0.87988,0.87988,23.0,0.87999,0.88001,0.87998,0.87998,23.82,False
'2018-10-19T06:34:00',0.87988,0.8799,0.87988,0.87989,19.94,0.87998,0.87999,0.87995,0.87997,19.5,True
'2018-10-19T06:35:00',0.87989,0.87992,0.87989,0.87991,45.18,0.87997,0.87998,0.87996,0.87998,29.2,True
'2018-10-19T06:36:00',0.87991,0.87995,0.8799,0.87993,38.06,0.87999,0.88002,0.87996,0.88002,39.76,True
'2018-10-19T06:37:00',0.87993,0.87998,0.87992,0.87998,30.86,0.88001,0.88005,0.88,0.88005,76.7,True
'2018-10-19T06:38:00',0.87998,0.87999,0.87997,0.87997,35.0,0.88006,0.88006,0.88004,0.88004,48.32,True
'2018-10-19T06:39:00',0.87997,0.88001,0.87997,0.87997,29.0,0.88005,0.88007,0.88004,0.88005,61.34,False
'2018-10-19T06:40:00',0.87997,0.87999,0.87995,0.87999,32.75,0.88005,0.88007,0.88004,0.88007,52.25,True
'2018-10-19T06:41:00',0.88,0.88005,0.87998,0.88005,26.82,0.88009,0.88016,0.88008,0.88015,45.36,True
'2018-10-19T06:42:00',0.88005,0.88007,0.88005,0.88007,23.89,0.88014,0.88016,0.88014,0.88016,56.45,True
'2018-10-19T06:43:00',0.88007,0.88008,0.88006,0.88006,27.66,0.88016,0.88017,0.88013,0.88013,50.68,True
'2018-10-19T06:44:00',0.88006,0.8801,0.88005,0.8801,41.25,0.88014,0.88018,0.88013,0.88017,79.24,True
'2018-10-19T06:45:00',0.8801,0.88013,0.88006,0.88013,32.65,0.88018,0.88021,0.88013,0.8802,55.73,True
'2018-10-19T06:46:00',0.88013,0.88014,0.88011,0.88014,11.62,0.88021,0.88023,0.88018,0.88023,18.82,False
'2018-10-19T06:47:00',0.88014,0.88014,0.88013,0.88013,4.19,0.88022,0.88022,0.88022,0.88022,5.0,True
'2018-10-19T06:48:00',0.88014,0.88015,0.88013,0.88015,10.75,0.88021,0.88023,0.88021,0.88022,17.76,True
'2018-10-19T06:49:00',0.88013,0.88015,0.88013,0.88014,27.87,0.88022,0.88024,0.88021,0.88023,40.56,True
'2018-10-19T06:50:00',0.88014,0.88017,0.88013,0.88013,25.63,0.88023,0.88024,0.88021,0.88021,34.22,False
'2018-10-19T06:51:00',0.88013,0.88016,0.88013,0.88013,27.57,0.88022,0.88023,0.8802,0.8802,32.76,False
'2018-10-19T06:52:00',0.88014,0.88014,0.88011,0.88012,26.95,0.8802,0.88022,0.88019,0.8802,32.26,False
'2018-10-19T06:53:00',0.88009,0.88012,0.88005,0.88012,56.9,0.88018,0.88021,0.88015,0.88021,71.78,True
'2018-10-19T06:54:00',0.88012,0.88013,0.88009,0.88011,31.38,0.88021,0.88022,0.88019,0.8802,42.75,False
'2018-10-19T06:55:00',0.8801,0.88011,0.88008,0.88008,96.51,0.8802,0.8802,0.88016,0.88019,80.91,False
'2018-10-19T06:56:00',0.88008,0.88011,0.88007,0.88008,90.23,0.88019,0.8802,0.88017,0.88018,71.6,False
'2018-10-19T06:57:00',0.88008,0.88009,0.88001,0.88002,69.98,0.88018,0.88018,0.88011,0.88011,78.56,False
'2018-10-19T06:58:00',0.88002,0.88003,0.87998,0.88,48.96,0.88009,0.88013,0.88008,0.88009,40.4,False
'2018-10-19T06:59:00',0.88,0.88002,0.87999,0.88001,68.96,0.88009,0.88011,0.88008,0.88009,90.57,True
'2018-10-19T07:00:00',0.88002,0.88005,0.88,0.88004,75.84,0.88011,0.88015,0.8801,0.88014,96.22,True
'2018-10-19T07:01:00',0.88005,0.88007,0.88003,0.88006,40.62,0.88014,0.88017,0.88008,0.88016,62.38,True
'2018-10-19T07:02:00',0.88006,0.88009,0.88006,0.88008,47.82,0.88016,0.88019,0.88015,0.88016,69.73,False
'2018-10-19T07:03:00',0.88006,0.88006,0.88004,0.88004,43.63,0.88016,0.88016,0.88014,0.88016,45.93,True
'2018-10-19T07:04:00',0.88005,0.88007,0.88005,0.88007,45.19,0.88015,0.88017,0.88015,0.88017,45.43,True
'2018-10-19T07:05:00',0.88007,0.8801,0.88,0.88,63.96,0.88017,0.88019,0.8801,0.88011,55.98,False
'2018-10-19T07:06:00',0.88001,0.88001,0.87999,0.87999,55.93,0.88011,0.88011,0.88007,0.8801,59.91,True
'2018-10-19T07:07:00',0.88,0.88003,0.88,0.88001,66.85,0.88009,0.88012,0.88008,0.88011,49.82,True
'2018-10-19T07:08:00',0.88002,0.88003,0.88,0.88001,25.95,0.8801,0.88013,0.88008,0.8801,22.11,False
'2018-10-19T07:09:00',0.88001,0.88003,0.87999,0.87999,34.07,0.88009,0.8801,0.88008,0.88008,26.45,False
'2018-10-19T07:10:00',0.88,0.88002,0.87993,0.87993,66.54,0.88008,0.88011,0.88002,0.88004,54.42,False
'2018-10-19T07:11:00',0.87995,0.88001,0.87995,0.88,64.45,0.88005,0.8801,0.88005,0.88009,47.12,True
'2018-10-19T07:12:00',0.87998,0.88002,0.87997,0.87997,86.6,0.8801,0.88013,0.88007,0.88008,74.99,False
'2018-10-19T07:13:00',0.87997,0.88001,0.87997,0.88,57.77,0.88008,0.88011,0.88007,0.88011,58.52,True
'2018-10-19T07:14:00',0.88,0.88002,0.87996,0.87997,39.5,0.8801,0.88012,0.88007,0.88007,41.89,False
'2018-10-19T07:15:00',0.87997,0.88001,0.87997,0.88001,78.18,0.88007,0.88011,0.88007,0.88011,64.36,True
'2018-10-19T07:16:00',0.88002,0.88002,0.87996,0.87996,53.92,0.88011,0.88011,0.88006,0.88006,44.38,True
'2018-10-19T07:17:00',0.87998,0.88005,0.87997,0.88003,54.94,0.88006,0.88014,0.88006,0.88012,36.19,True
'2018-10-19T07:18:00',0.88003,0.88007,0.88,0.88001,73.68,0.88012,0.88017,0.8801,0.8801,50.25,False
'2018-10-19T07:19:00',0.88002,0.88002,0.8799,0.87993,67.93,0.88012,0.88012,0.88,0.88003,62.34,False
'2018-10-19T07:20:00',0.87991,0.87995,0.87988,0.87993,44.74,0.88001,0.88004,0.87999,0.88003,32.28,False
'2018-10-19T07:21:00',0.87993,0.87993,0.87986,0.87988,66.81,0.88004,0.88005,0.87996,0.87998,64.93,False
'2018-10-19T07:22:00',0.87986,0.87988,0.8798,0.87983,46.12,0.87998,0.87999,0.87991,0.87993,45.2,True
'2018-10-19T07:23:00',0.87982,0.87994,0.87982,0.87991,63.94,0.87993,0.88003,0.87993,0.88002,73.53,False
'2018-10-19T07:24:00',0.87991,0.87993,0.87985,0.87987,65.25,0.88001,0.88002,0.87995,0.87997,66.02,True
'2018-10-19T07:25:00',0.87987,0.87995,0.87984,0.87995,40.78,0.87996,0.88005,0.87995,0.88005,48.26,False
'2018-10-19T07:26:00',0.87995,0.87995,0.87988,0.87988,48.43,0.88005,0.88005,0.87996,0.87998,47.67,False
'2018-10-19T07:27:00',0.87988,0.87992,0.87988,0.87991,51.28,0.87998,0.88003,0.87998,0.88,51.19,False
'2018-10-19T07:28:00',0.87991,0.87992,0.87987,0.87987,34.74,0.88001,0.88002,0.87997,0.87997,49.43,False
'2018-10-19T07:29:00',0.87987,0.8799,0.87985,0.8799,34.16,0.87998,0.88,0.87996,0.88,29.58,True
'2018-10-19T07:30:00',0.8799,0.87993,0.87989,0.87992,35.43,0.88001,0.88003,0.87997,0.88001,36.1,True
'2018-10-19T07:31:00',0.87992,0.87993,0.87991,0.87993,41.17,0.88001,0.88004,0.88001,0.88003,37.98,True
'2018-10-19T07:32:00',0.87992,0.87997,0.87989,0.87994,48.81,0.88003,0.88007,0.87999,0.88004,46.44,False
'2018-10-19T07:33:00',0.87993,0.87995,0.87992,0.87993,23.46,0.88002,0.88004,0.88001,0.88002,30.24,False
'2018-10-19T07:34:00',0.87993,0.87995,0.87989,0.87989,30.77,0.88002,0.88004,0.88,0.88,21.9,True
'2018-10-19T07:35:00',0.87989,0.87996,0.87989,0.87995,36.83,0.88,0.88005,0.88,0.88004,38.75,True
'2018-10-19T07:36:00',0.87993,0.88003,0.87993,0.88002,47.76,0.88004,0.88013,0.88003,0.88012,39.95,True
'2018-10-19T07:37:00',0.88003,0.88018,0.88003,0.88018,113.46,0.88012,0.88027,0.88012,0.88024,103.43,True
'2018-10-19T07:38:00',0.88015,0.8802,0.88014,0.88019,46.69,0.88024,0.8803,0.88023,0.88029,33.1,False
'2018-10-19T07:39:00',0.8802,0.8802,0.88012,0.88012,57.88,0.88029,0.88029,0.88021,0.88023,58.68,False
'2018-10-19T07:40:00',0.88014,0.88014,0.88009,0.8801,109.56,0.88024,0.88024,0.88018,0.88021,85.06,False
'2018-10-19T07:41:00',0.88011,0.88011,0.88005,0.88007,76.31,0.88021,0.88022,0.88016,0.88017,80.6,False
'2018-10-19T07:42:00',0.88007,0.88007,0.88004,0.88004,87.04,0.88019,0.88019,0.88014,0.88014,62.42,False
'2018-10-19T07:43:00',0.88006,0.88007,0.88002,0.88007,75.58,0.88016,0.88018,0.88012,0.88017,73.22,True
'2018-10-19T07:44:00',0.88007,0.88011,0.88001,0.88009,61.49,0.88017,0.88021,0.88012,0.88019,55.17,True
'2018-10-19T07:45:00',0.88009,0.88013,0.88008,0.88013,59.53,0.88019,0.88022,0.88017,0.88022,72.16,True
'2018-10-19T07:46:00',0.88013,0.88014,0.88009,0.88011,52.54,0.88023,0.88024,0.8802,0.8802,59.93,False
'2018-10-19T07:47:00',0.8801,0.88012,0.88008,0.88011,71.27,0.8802,0.88022,0.88018,0.8802,62.2,True
'2018-10-19T07:48:00',0.88011,0.88014,0.88011,0.88011,43.21,0.88019,0.88023,0.88018,0.88018,25.15,False
'2018-10-19T07:49:00',0.8801,0.88011,0.88008,0.88008,17.25,0.8802,0.8802,0.88016,0.88016,10.0,False
'2018-10-19T07:50:00',0.88009,0.88011,0.88,0.88004,94.62,0.88016,0.88019,0.88009,0.88012,58.29,False
'2018-10-19T07:51:00',0.88003,0.88006,0.88002,0.88004,65.38,0.88012,0.88014,0.88011,0.88011,42.51,False
'2018-10-19T07:52:00',0.88003,0.88003,0.87991,0.87991,57.9,0.8801,0.88011,0.87999,0.87999,32.86,False
'2018-10-19T07:53:00',0.87992,0.87998,0.87991,0.87991,66.93,0.88,0.88005,0.88,0.88001,35.19,False
'2018-10-19T07:54:00',0.87992,0.87993,0.87991,0.87991,32.6,0.88001,0.88002,0.88,0.88001,22.09,True
'2018-10-19T07:55:00',0.87991,0.88,0.87988,0.87994,76.62,0.88,0.88009,0.87997,0.88004,57.51,False
'2018-10-19T07:56:00',0.87994,0.87998,0.87992,0.87997,46.66,0.88005,0.88007,0.88002,0.88006,51.35,True
'2018-10-19T07:57:00',0.87999,0.87999,0.87991,0.87991,27.24,0.88007,0.88008,0.88,0.88001,47.35,False
'2018-10-19T07:58:00',0.87991,0.87996,0.87991,0.87993,34.25,0.88001,0.88003,0.87998,0.88002,56.34,False
'2018-10-19T07:59:00',0.87993,0.87993,0.87986,0.87986,24.51,0.88002,0.88002,0.87996,0.87996,59.23,True
'2018-10-19T08:00:00',0.87992,0.87994,0.87987,0.8799,65.34,0.87996,0.88002,0.87994,0.88001,98.46,True
'2018-10-19T08:01:00',0.87991,0.88001,0.87986,0.87986,96.61,0.88001,0.88009,0.87995,0.87996,91.4,False
'2018-10-19T08:02:00',0.87987,0.87992,0.87984,0.87988,76.67,0.87995,0.88002,0.87995,0.87998,75.42,False
'2018-10-19T08:03:00',0.87988,0.87989,0.87984,0.87988,56.62,0.87998,0.87998,0.87993,0.87998,40.23,True
'2018-10-19T08:04:00',0.87988,0.87997,0.87985,0.87994,51.01,0.87996,0.88006,0.87995,0.88004,70.57,False
'2018-10-19T08:05:00',0.87994,0.87994,0.87979,0.87979,103.66,0.88003,0.88003,0.8799,0.8799,113.49,False
'2018-10-19T08:06:00',0.87982,0.87985,0.87976,0.87985,144.28,0.8799,0.87996,0.87985,0.87996,153.04,True
'2018-10-19T08:07:00',0.87987,0.87992,0.87986,0.87989,99.91,0.87996,0.88001,0.87996,0.87999,110.79,True
'2018-10-19T08:08:00',0.87989,0.87999,0.87981,0.87994,142.55,0.88,0.88007,0.87991,0.88005,170.2,True
'2018-10-19T08:09:00',0.87993,0.8801,0.87991,0.88009,135.94,0.88003,0.88018,0.88001,0.88014,125.28,True
'2018-10-19T08:10:00',0.88011,0.88012,0.88007,0.88008,84.34,0.88015,0.88017,0.88013,0.88014,47.13,False
'2018-10-19T08:11:00',0.88008,0.88011,0.88004,0.88009,111.83,0.88014,0.88017,0.88012,0.88015,51.01,True
'2018-10-19T08:12:00',0.88008,0.88012,0.88005,0.88011,117.4,0.88015,0.88018,0.88014,0.88017,61.01,True
'2018-10-19T08:13:00',0.88013,0.88024,0.88007,0.88019,152.7,0.88018,0.88032,0.88012,0.88028,99.74,False
'2018-10-19T08:14:00',0.88019,0.88024,0.88008,0.88008,150.82,0.88029,0.88032,0.88018,0.88019,118.14,False
'2018-10-19T08:15:00',0.88008,0.88011,0.8799,0.88004,150.35,0.88019,0.8802,0.87998,0.88013,166.42,False
'2018-10-19T08:16:00',0.88005,0.88009,0.87998,0.88002,122.48,0.88013,0.88016,0.88007,0.88009,147.71,True
'2018-10-19T08:17:00',0.88,0.88018,0.87998,0.88018,143.47,0.88008,0.88026,0.88006,0.88026,168.99,True
'2018-10-19T08:18:00',0.88019,0.88019,0.88005,0.88006,144.07,0.88027,0.88027,0.88012,0.88014,157.71,False
'2018-10-19T08:19:00',0.88005,0.8801,0.87983,0.87983,114.7,0.88013,0.88016,0.87991,0.87992,135.38,False
'2018-10-19T08:20:00',0.87983,0.87988,0.87978,0.87982,100.76,0.87993,0.87997,0.87985,0.8799,145.21,False
'2018-10-19T08:21:00',0.87982,0.87987,0.87982,0.87984,88.98,0.8799,0.87996,0.8799,0.87993,94.45,False
'2018-10-19T08:22:00',0.87986,0.87987,0.8798,0.87982,89.61,0.87994,0.87996,0.87989,0.87991,102.53,False
'2018-10-19T08:23:00',0.87984,0.87985,0.87976,0.87979,80.31,0.87991,0.87992,0.87983,0.87985,96.36,False
'2018-10-19T08:24:00',0.87981,0.87985,0.87978,0.87982,95.17,0.87986,0.87991,0.87985,0.87991,112.76,False
'2018-10-19T08:25:00',0.87983,0.87983,0.87955,0.87955,145.55,0.87991,0.87991,0.87963,0.87964,173.79,False
'2018-10-19T08:26:00',0.87955,0.87961,0.87951,0.87954,122.76,0.87964,0.87968,0.87959,0.87962,154.37,False
'2018-10-19T08:27:00',0.87955,0.87955,0.87941,0.87944,118.42,0.87961,0.87961,0.87949,0.87953,144.77,False
'2018-10-19T08:28:00',0.87942,0.8795,0.87935,0.87948,139.33,0.87951,0.87958,0.87942,0.87957,153.12,True
'2018-10-19T08:29:00',0.87947,0.87951,0.87939,0.87948,163.46,0.87955,0.87958,0.87948,0.87956,175.21,False
'2018-10-19T08:30:00',0.87947,0.87949,0.87917,0.8792,196.12,0.87955,0.87955,0.87925,0.87926,188.13,False
'2018-10-19T08:31:00',0.8792,0.87927,0.87917,0.87927,168.97,0.87926,0.87935,0.87924,0.87933,202.16,True
'2018-10-19T08:32:00',0.87925,0.87934,0.87925,0.87933,70.31,0.87933,0.87941,0.87932,0.87938,89.51,True
'2018-10-19T08:33:00',0.87933,0.87941,0.87933,0.87939,97.07,0.87937,0.87949,0.87937,0.87947,121.31,True
'2018-10-19T08:34:00',0.87938,0.87947,0.87929,0.87945,128.76,0.87946,0.87954,0.87936,0.87952,189.19,True
'2018-10-19T08:35:00',0.87945,0.8795,0.87943,0.87946,105.37,0.87952,0.87957,0.87948,0.87955,171.16,True
'2018-10-19T08:36:00',0.87947,0.87957,0.8794,0.87954,115.42,0.87955,0.87965,0.87949,0.87963,159.1,False
'2018-10-19T08:37:00',0.87954,0.87957,0.87943,0.8795,103.05,0.87963,0.87964,0.87952,0.87957,156.66,False
'2018-10-19T08:38:00',0.87951,0.87955,0.87944,0.87946,85.57,0.87958,0.87962,0.87951,0.87954,106.75,False
'2018-10-19T08:39:00',0.87949,0.87951,0.87935,0.8794,87.92,0.87956,0.87958,0.87943,0.8795,133.89,False
'2018-10-19T08:40:00',0.87943,0.87949,0.87939,0.87943,119.08,0.8795,0.87957,0.87947,0.87951,166.78,True
'2018-10-19T08:41:00',0.87943,0.87951,0.87941,0.87948,158.53,0.87952,0.87959,0.87948,0.87957,130.17,False
'2018-10-19T08:42:00',0.87948,0.8795,0.8794,0.87945,141.99,0.87957,0.87959,0.87948,0.87955,105.92,False
'2018-10-19T08:43:00',0.87946,0.87948,0.87941,0.87943,117.16,0.87953,0.87954,0.87949,0.8795,115.52,True
'2018-10-19T08:44:00',0.87944,0.87951,0.87936,0.87947,148.68,0.8795,0.87958,0.87943,0.87954,182.59,True
'2018-10-19T08:45:00',0.87948,0.87963,0.87941,0.87948,188.44,0.87955,0.87968,0.87949,0.87955,199.0,False
'2018-10-19T08:46:00',0.87949,0.87949,0.87929,0.8794,173.55,0.87955,0.87957,0.87936,0.87948,161.47,True
'2018-10-19T08:47:00',0.87942,0.87953,0.87942,0.87951,119.25,0.87949,0.87961,0.87949,0.8796,169.53,True
'2018-10-19T08:48:00',0.87954,0.87955,0.87942,0.87946,114.41,0.87961,0.87964,0.8795,0.87952,161.15,False
'2018-10-19T08:49:00',0.87945,0.87948,0.87938,0.87947,130.11,0.87952,0.87955,0.87946,0.87955,198.81,True
'2018-10-19T08:50:00',0.87946,0.87949,0.87936,0.87937,116.74,0.87955,0.87956,0.87944,0.87944,171.96,False
'2018-10-19T08:51:00',0.87936,0.87944,0.87936,0.8794,101.15,0.87943,0.87952,0.87943,0.87948,140.61,True
'2018-10-19T08:52:00',0.8794,0.87946,0.87936,0.87944,138.31,0.87947,0.87953,0.87942,0.87952,183.82,False
'2018-10-19T08:53:00',0.87943,0.87944,0.87934,0.87941,175.47,0.87952,0.87952,0.8794,0.87948,170.34,False
'2018-10-19T08:54:00',0.8794,0.8794,0.87921,0.87922,136.32,0.87948,0.87949,0.87929,0.8793,123.99,False
'2018-10-19T08:55:00',0.87921,0.87926,0.87919,0.87922,119.15,0.8793,0.87933,0.87926,0.8793,127.61,False
'2018-10-19T08:56:00',0.87923,0.87923,0.87905,0.87905,137.18,0.87929,0.87929,0.87912,0.87913,204.01,False
'2018-10-19T08:57:00',0.87905,0.87916,0.87902,0.8791,147.95,0.87914,0.87922,0.87909,0.87918,162.24,True
'2018-10-19T08:58:00',0.87911,0.87916,0.87907,0.87907,131.16,0.87919,0.87923,0.87913,0.87915,138.14,False
'2018-10-19T08:59:00',0.87907,0.87911,0.87902,0.87908,100.36,0.87915,0.87917,0.8791,0.87914,112.41,False
'2018-10-19T09:00:00',0.87905,0.87905,0.87883,0.87888,168.94,0.87911,0.87912,0.87888,0.87894,164.48,False
'2018-10-19T09:01:00',0.87889,0.87898,0.87871,0.87875,194.38,0.87896,0.87906,0.87877,0.87879,192.96,False
'2018-10-19T09:02:00',0.87875,0.87886,0.87869,0.87883,169.37,0.8788,0.87891,0.87875,0.87888,147.14,False
'2018-10-19T09:03:00',0.87885,0.87886,0.87878,0.87886,144.7,0.87889,0.87891,0.87884,0.87891,167.1,True
'2018-10-19T09:04:00',0.87884,0.87889,0.87878,0.87882,122.58,0.87889,0.87893,0.87884,0.87889,113.58,False
'2018-10-19T09:05:00',0.87882,0.87882,0.87877,0.8788,167.54,0.87888,0.87888,0.87885,0.87888,122.82,True
'2018-10-19T09:06:00',0.87879,0.87883,0.87864,0.87867,181.62,0.87886,0.87888,0.8787,0.87876,159.29,False
'2018-10-19T09:07:00',0.87867,0.87871,0.8783,0.87839,229.55,0.87876,0.87878,0.87835,0.87843,219.08,False
'2018-10-19T09:08:00',0.87838,0.87852,0.87834,0.87844,281.19,0.87843,0.87857,0.87839,0.87851,174.2,False
'2018-10-19T09:09:00',0.87844,0.87849,0.8784,0.87842,223.09,0.87852,0.87857,0.87845,0.8785,155.25,False
'2018-10-19T09:10:00',0.87841,0.87847,0.8783,0.87834,202.01,0.8785,0.87854,0.87836,0.87841,157.75,False
'2018-10-19T09:11:00',0.87834,0.87835,0.87818,0.87823,181.24,0.87839,0.87841,0.87825,0.87829,129.34,False
'2018-10-19T09:12:00',0.87824,0.87827,0.87815,0.87817,191.99,0.87829,0.87834,0.87822,0.87823,147.03,False
'2018-10-19T09:13:00',0.87817,0.87824,0.8781,0.8781,202.24,0.87822,0.87831,0.87816,0.87818,248.44,True
'2018-10-19T09:14:00',0.8781,0.8783,0.8781,0.87819,160.93,0.87816,0.87836,0.87816,0.87826,200.5,False
'2018-10-19T09:15:00',0.87819,0.87822,0.87797,0.87798,129.36,0.87827,0.87827,0.87804,0.87805,170.71,False
'2018-10-19T09:16:00',0.87798,0.87809,0.87798,0.87809,207.29,0.87807,0.87816,0.87804,0.87816,151.47,False
'2018-10-19T09:17:00',0.87807,0.87808,0.87792,0.87796,184.19,0.87814,0.87815,0.87798,0.87803,166.42,False
'2018-10-19T09:18:00',0.87799,0.87799,0.87787,0.8779,191.18,0.87803,0.87806,0.87793,0.87796,189.87,True
'2018-10-19T09:19:00',0.87791,0.87801,0.87789,0.87799,197.29,0.87798,0.87808,0.87794,0.87806,166.65,True
'2018-10-19T09:20:00',0.87801,0.87815,0.87799,0.87811,179.19,0.87807,0.87822,0.87806,0.87819,162.48,True
'2018-10-19T09:21:00',0.87811,0.87829,0.87811,0.87827,167.55,0.87818,0.87836,0.87818,0.87834,147.06,True
'2018-10-19T09:22:00',0.87826,0.87847,0.87825,0.87846,190.73,0.87834,0.87854,0.87831,0.87854,168.57,True
'2018-10-19T09:23:00',0.87846,0.87851,0.87838,0.8784,170.08,0.87854,0.87857,0.87845,0.87848,171.92,True
'2018-10-19T09:24:00',0.87842,0.87872,0.87841,0.87865,200.51,0.87848,0.87878,0.87847,0.87869,226.51,False
'2018-10-19T09:25:00',0.87864,0.8787,0.87849,0.87855,225.4,0.87869,0.87874,0.87856,0.87859,209.79,False
'2018-10-19T09:26:00',0.87853,0.87863,0.8784,0.87843,181.55,0.87858,0.87869,0.87845,0.87849,174.83,False
'2018-10-19T09:27:00',0.87842,0.87858,0.87835,0.87853,214.65,0.87848,0.87864,0.87842,0.87862,203.26,True
'2018-10-19T09:28:00',0.87855,0.87863,0.8785,0.8786,184.04,0.87862,0.87869,0.87856,0.87866,186.16,True
'2018-10-19T09:29:00',0.8786,0.87866,0.87848,0.87848,168.29,0.87866,0.87871,0.87852,0.87854,152.99,False
'2018-10-19T09:30:00',0.87847,0.87851,0.87835,0.8785,166.14,0.87853,0.87858,0.87842,0.87858,157.06,True
'2018-10-19T09:31:00',0.8785,0.87858,0.87847,0.87848,137.62,0.87858,0.87864,0.87854,0.87856,147.21,True
'2018-10-19T09:32:00',0.87848,0.87876,0.87839,0.87876,142.03,0.87856,0.87883,0.87846,0.87883,191.02,True
'2018-10-19T09:33:00',0.87876,0.87899,0.87871,0.87899,158.38,0.87884,0.87906,0.87879,0.87904,175.21,True
'2018-10-19T09:34:00',0.87899,0.87914,0.87897,0.87907,157.87,0.87907,0.87921,0.87904,0.87914,197.34,False
'2018-10-19T09:35:00',0.87907,0.87908,0.87892,0.87897,134.48,0.87915,0.87915,0.87898,0.87903,169.12,False
'2018-10-19T09:36:00',0.87897,0.87899,0.87877,0.87883,166.05,0.87904,0.87905,0.87883,0.8789,195.97,False
'2018-10-19T09:37:00',0.87883,0.87893,0.87869,0.87871,151.09,0.87889,0.879,0.87877,0.87877,195.05,False
'2018-10-19T09:38:00',0.8787,0.87872,0.87858,0.87864,144.43,0.87877,0.87878,0.87864,0.87872,184.13,False
'2018-10-19T09:39:00',0.87865,0.87869,0.87861,0.87867,134.26,0.87872,0.87875,0.87867,0.87875,194.29,True
'2018-10-19T09:40:00',0.8787,0.87873,0.87867,0.87869,117.91,0.87875,0.87879,0.87872,0.87876,139.58,True
'2018-10-19T09:41:00',0.87869,0.87892,0.87869,0.87888,114.8,0.87876,0.87898,0.87875,0.87894,137.87,True
'2018-10-19T09:42:00',0.87886,0.87896,0.8788,0.87881,131.55,0.87893,0.87902,0.87885,0.87887,162.65,True
'2018-10-19T09:43:00',0.87881,0.87901,0.87879,0.87898,128.94,0.87887,0.87907,0.87885,0.87903,153.23,True
'2018-10-19T09:44:00',0.87899,0.87914,0.87898,0.87914,123.69,0.87905,0.8792,0.87903,0.8792,157.88,True
'2018-10-19T09:45:00',0.87913,0.87928,0.87911,0.8792,111.28,0.87917,0.87934,0.87916,0.87925,129.98,False
'2018-10-19T09:46:00',0.87919,0.87922,0.87907,0.87908,167.58,0.87925,0.87929,0.87914,0.87916,117.42,False
'2018-10-19T09:47:00',0.87907,0.87919,0.87903,0.87917,157.33,0.87912,0.87925,0.8791,0.87923,160.87,False
'2018-10-19T09:48:00',0.87918,0.87918,0.87908,0.87912,130.46,0.87924,0.87925,0.87915,0.87918,131.79,False
'2018-10-19T09:49:00',0.87913,0.87914,0.87901,0.87903,164.09,0.87918,0.87921,0.87907,0.87909,190.22,False
'2018-10-19T09:50:00',0.87904,0.87913,0.87898,0.87904,190.56,0.8791,0.87919,0.87903,0.8791,190.95,True
'2018-10-19T09:51:00',0.87904,0.87917,0.879,0.87902,162.42,0.87911,0.87925,0.87907,0.87908,152.79,False
'2018-10-19T09:52:00',0.87903,0.87912,0.87898,0.87903,112.67,0.87909,0.87919,0.87904,0.8791,98.72,False
'2018-10-19T09:53:00',0.87902,0.87909,0.87902,0.87902,146.32,0.8791,0.87915,0.87907,0.8791,105.72,True
'2018-10-19T09:54:00',0.87903,0.87912,0.879,0.87911,149.2,0.87909,0.87918,0.87906,0.87918,121.26,True
'2018-10-19T09:55:00',0.87911,0.87922,0.87906,0.87906,184.55,0.87918,0.87929,0.87911,0.87914,165.82,False
'2018-10-19T09:56:00',0.87906,0.87913,0.87902,0.87907,177.81,0.87914,0.87919,0.8791,0.87915,141.06,False
'2018-10-19T09:57:00',0.87908,0.87911,0.87896,0.87903,177.92,0.87914,0.87916,0.87903,0.87911,179.43,False
'2018-10-19T09:58:00',0.87905,0.8791,0.87894,0.8791,103.99,0.87912,0.87916,0.87901,0.87916,104.57,False
'2018-10-19T09:59:00',0.8791,0.8791,0.87895,0.87901,155.41,0.87916,0.87916,0.87902,0.87908,158.27,True
'2018-10-19T10:00:00',0.87902,0.87914,0.87902,0.87912,111.64,0.8791,0.8792,0.8791,0.87918,107.4,True
'2018-10-19T10:01:00',0.8791,0.87918,0.87908,0.87918,125.81,0.87918,0.87925,0.87914,0.87924,135.14,True
'2018-10-19T10:02:00',0.87917,0.87923,0.87915,0.87918,124.12,0.87923,0.8793,0.87921,0.87924,153.85,True
'2018-10-19T10:03:00',0.87917,0.87925,0.87915,0.87918,218.59,0.87924,0.87932,0.8792,0.87925,199.43,False
'2018-10-19T10:04:00',0.87919,0.87924,0.87915,0.87917,184.22,0.87925,0.8793,0.8792,0.87925,179.64,True
'2018-10-19T10:05:00',0.87916,0.87928,0.87915,0.87923,174.97,0.87921,0.87933,0.8792,0.8793,178.38,False
'2018-10-19T10:06:00',0.87925,0.87926,0.87914,0.87916,126.17,0.87931,0.87933,0.8792,0.87922,171.96,False
'2018-10-19T10:07:00',0.87916,0.87923,0.8791,0.87918,134.95,0.87921,0.87928,0.87916,0.87925,167.43,False
'2018-10-19T10:08:00',0.87918,0.87918,0.87883,0.8789,196.03,0.87924,0.87925,0.87888,0.87897,205.68,False
'2018-10-19T10:09:00',0.87891,0.87904,0.8789,0.87903,126.15,0.87895,0.87911,0.87895,0.87911,139.74,True
'2018-10-19T10:10:00',0.87903,0.87906,0.87898,0.87901,173.63,0.87909,0.87912,0.87904,0.87907,162.04,True
'2018-10-19T10:11:00',0.87901,0.87906,0.87878,0.87878,178.44,0.87907,0.87913,0.87884,0.87886,167.75,False
'2018-10-19T10:12:00',0.87878,0.87878,0.87848,0.87849,146.96,0.87882,0.87883,0.87853,0.87855,191.35,False
'2018-10-19T10:13:00',0.87852,0.87853,0.87841,0.87848,158.28,0.87855,0.8786,0.87846,0.87854,192.96,True
'2018-10-19T10:14:00',0.87852,0.87865,0.87844,0.87854,171.21,0.87857,0.87873,0.87848,0.8786,234.83,False
'2018-10-19T10:15:00',0.87852,0.87854,0.8781,0.87814,157.34,0.87859,0.87861,0.87817,0.8782,165.45,False
'2018-10-19T10:16:00',0.87812,0.8782,0.87809,0.87819,146.13,0.87821,0.87826,0.87816,0.87826,213.13,True
'2018-10-19T10:17:00',0.87821,0.87836,0.87814,0.87815,178.46,0.87828,0.87842,0.8782,0.87823,190.56,False
'2018-10-19T10:18:00',0.87817,0.87824,0.87801,0.87808,205.83,0.87823,0.87831,0.87808,0.87812,287.2,False
'2018-10-19T10:19:00',0.87807,0.87816,0.87796,0.87803,175.92,0.87811,0.87822,0.878,0.87807,200.08,True
'2018-10-19T10:20:00',0.87802,0.87822,0.878,0.87805,177.31,0.87807,0.87829,0.87807,0.87809,209.17,False
'2018-10-19T10:21:00',0.87806,0.87819,0.87804,0.8781,180.28,0.8781,0.87825,0.87808,0.87817,182.7,True
'2018-10-19T10:22:00',0.87813,0.87821,0.87794,0.87795,178.32,0.87818,0.87826,0.87801,0.87802,192.68,False
'2018-10-19T10:23:00',0.87795,0.878,0.87778,0.87796,135.37,0.87802,0.87807,0.87784,0.87802,148.83,False
'2018-10-19T10:24:00',0.87795,0.87798,0.87788,0.87795,76.68,0.87801,0.87803,0.87794,0.878,73.08,True
'2018-10-19T10:25:00',0.87796,0.87799,0.87792,0.87793,108.84,0.87801,0.87803,0.87798,0.87799,106.16,False
'2018-10-19T10:26:00',0.87794,0.87798,0.87791,0.87796,109.83,0.87799,0.87805,0.87797,0.87803,126.84,False
'2018-10-19T10:27:00',0.87794,0.87798,0.87789,0.87791,107.39,0.87802,0.87802,0.87797,0.87797,121.14,True
'2018-10-19T10:28:00',0.87791,0.87798,0.87789,0.87795,115.01,0.87797,0.87803,0.87796,0.87801,114.5,False
'2018-10-19T10:29:00',0.87794,0.87798,0.87788,0.8779,120.18,0.87801,0.87803,0.87794,0.87798,124.54,True
'2018-10-19T10:30:00',0.8779,0.87799,0.87787,0.87798,90.46,0.87796,0.87807,0.87794,0.87806,107.56,True
'2018-10-19T10:31:00',0.87797,0.87828,0.87797,0.87819,128.47,0.87805,0.87835,0.87804,0.87827,167.72,False
'2018-10-19T10:32:00',0.87819,0.87826,0.87811,0.87818,174.76,0.87825,0.87833,0.87818,0.87822,209.51,False
'2018-10-19T10:33:00',0.87815,0.87825,0.87807,0.87816,131.47,0.8782,0.8783,0.87815,0.87822,193.1,False
'2018-10-19T10:34:00',0.87814,0.87818,0.8781,0.87812,138.01,0.8782,0.87824,0.87816,0.87819,191.3,False
'2018-10-19T10:35:00',0.87812,0.87812,0.87793,0.87803,169.1,0.8782,0.8782,0.87797,0.87807,149.49,False
'2018-10-19T10:36:00',0.87803,0.87803,0.87778,0.87778,167.47,0.87809,0.8781,0.87784,0.87784,131.01,False
'2018-10-19T10:37:00',0.8778,0.87791,0.8776,0.87762,225.24,0.87786,0.87797,0.87766,0.87768,212.26,False
'2018-10-19T10:38:00',0.8776,0.87783,0.87754,0.87782,223.12,0.87768,0.87789,0.87761,0.87788,224.46,True
'2018-10-19T10:39:00',0.87783,0.87804,0.87781,0.8779,249.46,0.87789,0.87811,0.87788,0.87797,238.95,False
'2018-10-19T10:40:00',0.8779,0.87798,0.87781,0.87796,221.13,0.87798,0.87804,0.87788,0.87802,267.18,True
'2018-10-19T10:41:00',0.87795,0.87804,0.87788,0.87802,191.4,0.87803,0.87811,0.87793,0.87808,195.68,True
'2018-10-19T10:42:00',0.87803,0.87811,0.87799,0.87802,115.27,0.87808,0.87817,0.87806,0.87808,144.91,True
'2018-10-19T10:43:00',0.87802,0.87825,0.87801,0.87814,126.86,0.87807,0.87832,0.87807,0.87821,195.3,False
'2018-10-19T10:44:00',0.87815,0.87815,0.87804,0.87805,88.02,0.87821,0.87821,0.8781,0.8781,145.2,False
'2018-10-19T10:45:00',0.87804,0.87811,0.87796,0.87811,105.51,0.8781,0.87818,0.87802,0.87818,154.79,True
'2018-10-19T10:46:00',0.87811,0.87821,0.87807,0.8781,124.11,0.87817,0.87827,0.87815,0.87817,179.51,False
'2018-10-19T10:47:00',0.87811,0.87812,0.87793,0.87806,99.12,0.87817,0.87817,0.878,0.87813,121.2,True
'2018-10-19T10:48:00',0.87805,0.87818,0.87805,0.87817,138.87,0.87811,0.87823,0.87811,0.87823,165.05,True
'2018-10-19T10:49:00',0.87816,0.8782,0.8781,0.87814,167.57,0.87823,0.87826,0.87817,0.87821,170.94,True
'2018-10-19T10:50:00',0.87814,0.87824,0.87807,0.87817,147.86,0.8782,0.87828,0.87813,0.87824,141.41,False
'2018-10-19T10:51:00',0.87816,0.87816,0.87795,0.87808,152.78,0.87824,0.87824,0.87802,0.87816,154.94,True
'2018-10-19T10:52:00',0.87808,0.87822,0.87806,0.87814,153.87,0.87815,0.87829,0.87812,0.87823,188.28,False
'2018-10-19T10:53:00',0.87814,0.87822,0.87814,0.87817,135.97,0.87822,0.87828,0.87822,0.87825,159.05,True
'2018-10-19T10:54:00',0.87817,0.87826,0.87817,0.8782,127.36,0.87823,0.87832,0.87823,0.87826,166.82,True
'2018-10-19T10:55:00',0.87821,0.8783,0.87819,0.87828,125.38,0.87827,0.87835,0.87825,0.87834,193.2,True
'2018-10-19T10:56:00',0.87827,0.87831,0.87824,0.87824,114.23,0.87834,0.87835,0.87831,0.87831,183.06,False
'2018-10-19T10:57:00',0.87823,0.8783,0.8782,0.87827,116.96,0.8783,0.87835,0.87826,0.87835,182.87,True
'2018-10-19T10:58:00',0.87827,0.87844,0.87826,0.87841,126.7,0.87833,0.87849,0.87831,0.87847,151.81,False
'2018-10-19T10:59:00',0.8784,0.87841,0.87829,0.87834,126.04,0.87847,0.87849,0.87836,0.87841,130.95,False
'2018-10-19T11:00:00',0.87829,0.8783,0.87805,0.87809,186.13,0.87837,0.87837,0.87811,0.87817,159.68,False
'2018-10-19T11:01:00',0.87809,0.8781,0.87802,0.87804,146.53,0.87815,0.87817,0.87808,0.87812,145.16,True
'2018-10-19T11:02:00',0.87805,0.87815,0.87803,0.87814,133.01,0.8781,0.87823,0.8781,0.87823,130.89,True
'2018-10-19T11:03:00',0.87815,0.87819,0.87809,0.87809,105.88,0.87823,0.87823,0.87816,0.87816,131.75,False
'2018-10-19T11:04:00',0.8781,0.87818,0.87807,0.87816,104.85,0.87816,0.87823,0.87813,0.87821,128.37,True
'2018-10-19T11:05:00',0.87817,0.87827,0.87813,0.87816,99.05,0.87821,0.87832,0.87819,0.87821,114.13,False
'2018-10-19T11:06:00',0.87814,0.8782,0.87814,0.87815,121.68,0.87821,0.87826,0.8782,0.8782,119.37,True
'2018-10-19T11:07:00',0.87814,0.87831,0.87814,0.87829,117.82,0.87821,0.87836,0.87821,0.87836,132.57,False
'2018-10-19T11:08:00',0.87828,0.8783,0.87823,0.87825,176.86,0.87836,0.87836,0.8783,0.87833,141.71,True
'2018-10-19T11:09:00',0.87829,0.87831,0.87824,0.8783,155.53,0.87834,0.87839,0.8783,0.87835,130.47,True
'2018-10-19T11:10:00',0.87829,0.87843,0.87826,0.87841,169.57,0.87835,0.87851,0.87832,0.87848,161.18,True
'2018-10-19T11:11:00',0.87841,0.87853,0.8784,0.8785,157.74,0.87847,0.8786,0.87847,0.87857,132.12,True
'2018-10-19T11:12:00',0.87849,0.87857,0.87845,0.87851,172.2,0.87856,0.87865,0.87849,0.87857,138.14,False
'2018-10-19T11:13:00',0.87851,0.87851,0.87836,0.87836,137.59,0.87857,0.87857,0.87843,0.87843,114.69,False
'2018-10-19T11:14:00',0.87836,0.87848,0.87835,0.87841,130.05,0.87845,0.87854,0.8784,0.87847,131.46,False
'2018-10-19T11:15:00',0.87841,0.87845,0.87826,0.87843,180.49,0.87848,0.87853,0.87832,0.87849,172.16,True
'2018-10-19T11:16:00',0.87842,0.87847,0.87839,0.87847,137.87,0.87849,0.87852,0.87845,0.87851,118.01,True
'2018-10-19T11:17:00',0.87846,0.8785,0.87844,0.87846,122.81,0.8785,0.87857,0.8785,0.87853,88.08,True
'2018-10-19T11:18:00',0.87847,0.87853,0.8784,0.87853,115.18,0.87852,0.87858,0.87847,0.87858,146.16,True
'2018-10-19T11:19:00',0.87852,0.8787,0.87851,0.87864,114.01,0.87859,0.87875,0.87859,0.87872,151.01,False
'2018-10-19T11:20:00',0.87864,0.87869,0.8786,0.87861,128.83,0.87869,0.87875,0.87868,0.87868,142.5,False
'2018-10-19T11:21:00',0.87862,0.87863,0.87851,0.87851,105.92,0.87868,0.8787,0.87858,0.87858,109.51,False
'2018-10-19T11:22:00',0.87851,0.87861,0.8785,0.87855,104.5,0.87857,0.87869,0.87857,0.87862,90.17,False
'2018-10-19T11:23:00',0.87855,0.87857,0.87843,0.87847,141.08,0.87861,0.87864,0.8785,0.87852,130.27,False
'2018-10-19T11:24:00',0.87846,0.87846,0.87841,0.87843,129.31,0.87853,0.87853,0.87847,0.8785,114.52,False
'2018-10-19T11:25:00',0.87844,0.87847,0.87833,0.87844,137.97,0.8785,0.87851,0.8784,0.87849,125.5,True
'2018-10-19T11:26:00',0.87845,0.87858,0.87842,0.87857,114.63,0.87849,0.87862,0.87848,0.87862,107.58,False
'2018-10-19T11:27:00',0.87858,0.87858,0.87842,0.87848,141.49,0.87862,0.87862,0.87846,0.87854,179.69,False
'2018-10-19T11:28:00',0.87849,0.8785,0.87832,0.87833,112.7,0.87854,0.87855,0.87838,0.8784,107.86,False
'2018-10-19T11:29:00',0.87835,0.87837,0.87828,0.87832,124.45,0.87841,0.87842,0.87835,0.87839,103.9,False
'2018-10-19T11:30:00',0.87832,0.87832,0.87822,0.87826,154.64,0.87838,0.87839,0.87829,0.87832,146.6,False
'2018-10-19T11:31:00',0.87826,0.87829,0.87821,0.87825,139.82,0.87831,0.87835,0.87828,0.87832,113.16,True
'2018-10-19T11:32:00',0.87825,0.87832,0.8782,0.87829,110.82,0.8783,0.87838,0.87826,0.87836,101.03,False
'2018-10-19T11:33:00',0.87828,0.87832,0.87822,0.87825,147.35,0.87836,0.87838,0.87829,0.87831,144.3,False
'2018-10-19T11:34:00',0.87823,0.87823,0.87814,0.8782,137.5,0.8783,0.8783,0.87821,0.87826,165.77,True
'2018-10-19T11:35:00',0.8782,0.87834,0.87818,0.87832,132.78,0.87825,0.8784,0.87825,0.87836,123.35,True
'2018-10-19T11:36:00',0.87832,0.87838,0.87831,0.87832,116.11,0.87838,0.87844,0.87836,0.87839,97.76,True
'2018-10-19T11:37:00',0.87831,0.8785,0.87831,0.87848,73.86,0.87839,0.87856,0.87837,0.87855,70.97,True
'2018-10-19T11:38:00',0.87849,0.87863,0.87848,0.87861,150.85,0.87857,0.87869,0.87853,0.87867,118.62,True
'2018-10-19T11:39:00',0.87861,0.87873,0.8786,0.87869,105.61,0.87865,0.8788,0.87864,0.87875,94.53,True
'2018-10-19T11:40:00',0.87869,0.87874,0.87868,0.8787,93.59,0.87876,0.87881,0.87874,0.87874,84.0,True
'2018-10-19T11:41:00',0.8787,0.87881,0.87864,0.87881,89.25,0.87875,0.87889,0.87869,0.87887,97.37,False
'2018-10-19T11:42:00',0.87881,0.87881,0.87871,0.87875,142.32,0.87886,0.87886,0.87878,0.87881,124.79,False
'2018-10-19T11:43:00',0.87876,0.87876,0.8787,0.87873,108.22,0.87882,0.87882,0.87875,0.87881,88.89,True
'2018-10-19T11:44:00',0.87873,0.87885,0.87872,0.87884,161.07,0.87881,0.87892,0.87878,0.8789,147.18,True
'2018-10-19T11:45:00',0.87885,0.87898,0.87881,0.87894,154.23,0.8789,0.87905,0.87887,0.87901,127.13,True
'2018-10-19T11:46:00',0.87895,0.87903,0.87894,0.87898,149.78,0.87902,0.87911,0.87902,0.87907,124.58,True
'2018-10-19T11:47:00',0.87899,0.87911,0.87897,0.87901,113.44,0.87906,0.87917,0.87904,0.87907,114.42,False
'2018-10-19T11:48:00',0.879,0.8791,0.8789,0.87901,134.91,0.87906,0.87915,0.87897,0.87906,104.37,True
'2018-10-19T11:49:00',0.879,0.87914,0.87896,0.87913,157.87,0.87906,0.87921,0.87902,0.8792,146.87,True
'2018-10-19T11:50:00',0.87912,0.87916,0.87902,0.87902,191.31,0.8792,0.87922,0.87908,0.8791,150.88,False
'2018-10-19T11:51:00',0.87902,0.87909,0.87898,0.87909,130.97,0.87911,0.87916,0.87905,0.87915,169.71,False
'2018-10-19T11:52:00',0.87907,0.87909,0.87903,0.87904,121.11,0.87915,0.87916,0.87908,0.87908,140.35,True
'2018-10-19T11:53:00',0.87904,0.87918,0.87903,0.87911,109.45,0.87908,0.87924,0.87908,0.87917,108.59,False
'2018-10-19T11:54:00',0.87911,0.87915,0.87906,0.87914,123.09,0.87919,0.87922,0.87913,0.87921,135.85,True
'2018-10-19T11:55:00',0.87913,0.87917,0.87912,0.87914,130.3,0.87921,0.87923,0.87916,0.87919,110.3,False
'2018-10-19T11:56:00',0.87913,0.87917,0.87911,0.87915,126.47,0.87918,0.87923,0.87917,0.87921,90.9,True
'2018-10-19T11:57:00',0.87917,0.87929,0.87914,0.87925,146.78,0.87921,0.87935,0.87919,0.8793,130.98,True
'2018-10-19T11:58:00',0.87924,0.87943,0.87924,0.87941,136.83,0.87932,0.87949,0.87932,0.87949,131.86,True
'2018-10-19T11:59:00',0.87942,0.87959,0.8794,0.87959,189.59,0.8795,0.87965,0.87948,0.87965,185.53,True
'2018-10-19T12:00:00',0.87959,0.87972,0.87959,0.8797,219.04,0.87965,0.87979,0.87964,0.87978,208.9,True
'2018-10-19T12:01:00',0.8797,0.87976,0.87943,0.87945,197.08,0.87978,0.87981,0.87949,0.8795,221.66,False
'2018-10-19T12:02:00',0.87945,0.87955,0.87945,0.87947,175.84,0.87952,0.87961,0.8795,0.87952,194.07,True
'2018-10-19T12:03:00',0.87946,0.87957,0.87943,0.87947,144.03,0.8795,0.87963,0.8795,0.87956,136.64,False
'2018-10-19T12:04:00',0.87948,0.87952,0.87945,0.87949,104.6,0.87956,0.87958,0.8795,0.87955,104.9,False
'2018-10-19T12:05:00',0.8795,0.87952,0.87944,0.87945,160.75,0.87956,0.87958,0.8795,0.8795,105.93,False
'2018-10-19T12:06:00',0.87945,0.87947,0.87938,0.87938,130.89,0.87952,0.87954,0.87944,0.87946,93.32,False
'2018-10-19T12:07:00',0.87938,0.87943,0.87936,0.87938,151.64,0.87944,0.87948,0.87942,0.87945,110.0,False
'2018-10-19T12:08:00',0.87939,0.87939,0.87932,0.87933,145.53,0.87945,0.87945,0.87937,0.87939,102.8,True
'2018-10-19T12:09:00',0.87932,0.8794,0.87932,0.87933,121.5,0.87939,0.87946,0.87937,0.87941,95.15,False
'2018-10-19T12:10:00',0.87934,0.87938,0.87932,0.87936,97.32,0.87941,0.87944,0.87938,0.87941,91.85,True
'2018-10-19T12:11:00',0.87935,0.87939,0.87934,0.87939,67.72,0.87941,0.87944,0.8794,0.87944,69.4,True
'2018-10-19T12:12:00',0.87938,0.87946,0.87937,0.87939,85.41,0.87944,0.87952,0.87942,0.87943,95.8,True
'2018-10-19T12:13:00',0.87939,0.87948,0.87937,0.87937,90.85,0.87945,0.87952,0.87941,0.87942,91.61,False
'2018-10-19T12:14:00',0.87939,0.87939,0.87928,0.87931,136.8,0.87943,0.87943,0.87933,0.87936,158.28,False
'2018-10-19T12:15:00',0.87931,0.87931,0.87922,0.87926,98.41,0.87937,0.87937,0.87929,0.87932,161.68,False
'2018-10-19T12:16:00',0.87926,0.87926,0.8792,0.87922,93.46,0.87933,0.87933,0.87926,0.87929,131.59,True
'2018-10-19T12:17:00',0.87921,0.87929,0.87914,0.87929,125.69,0.87929,0.87935,0.87919,0.87935,140.01,True
'2018-10-19T12:18:00',0.8793,0.87935,0.8792,0.87926,108.98,0.87935,0.87941,0.87924,0.87932,123.02,False
'2018-10-19T12:19:00',0.87926,0.8793,0.87921,0.87929,83.78,0.87931,0.87937,0.87925,0.87936,118.08,True
'2018-10-19T12:20:00',0.8793,0.87933,0.87927,0.87929,96.46,0.87937,0.87939,0.87933,0.87937,123.14,True
'2018-10-19T12:21:00',0.8793,0.87943,0.87929,0.87941,112.84,0.87938,0.87949,0.87934,0.87948,160.11,True
'2018-10-19T12:22:00',0.87941,0.87951,0.8794,0.87947,145.59,0.87949,0.87957,0.87946,0.87952,157.0,True
'2018-10-19T12:23:00',0.87948,0.87963,0.87946,0.87947,187.35,0.87953,0.87969,0.87952,0.87954,226.31,False
'2018-10-19T12:24:00',0.87946,0.87947,0.87897,0.87902,158.88,0.87955,0.87955,0.87903,0.87909,182.29,False
'2018-10-19T12:25:00',0.87903,0.87913,0.87897,0.87898,140.79,0.8791,0.8792,0.87903,0.87905,166.3,False
'2018-10-19T12:26:00',0.87898,0.87911,0.87898,0.87909,181.34,0.87904,0.87918,0.87904,0.87916,199.85,True
'2018-10-19T12:27:00',0.87911,0.87919,0.87907,0.87914,186.51,0.87917,0.87925,0.87914,0.87921,189.73,True
'2018-10-19T12:28:00',0.87914,0.87931,0.87914,0.87929,176.99,0.87922,0.87936,0.87921,0.87934,150.5,True
'2018-10-19T12:29:00',0.87929,0.87934,0.87927,0.87931,166.57,0.87935,0.87938,0.87931,0.87936,118.58,False
'2018-10-19T12:30:00',0.87931,0.87933,0.87924,0.87931,148.32,0.87935,0.87939,0.87929,0.87935,103.63,True
'2018-10-19T12:31:00',0.87932,0.87935,0.87928,0.87932,112.85,0.87936,0.87941,0.87932,0.87937,100.89,True
'2018-10-19T12:32:00',0.87934,0.87943,0.87932,0.87939,134.66,0.8794,0.87949,0.87938,0.87944,148.3,True
'2018-10-19T12:33:00',0.87939,0.87954,0.87938,0.87949,140.66,0.87945,0.8796,0.87943,0.87953,118.87,False
'2018-10-19T12:34:00',0.87949,0.8795,0.87937,0.87938,152.96,0.87954,0.87955,0.87943,0.87944,123.15,False
'2018-10-19T12:35:00',0.87937,0.87939,0.87932,0.87937,151.17,0.87942,0.87945,0.87937,0.87943,157.51,True
'2018-10-19T12:36:00',0.87936,0.8794,0.87934,0.87934,95.2,0.87943,0.87945,0.87938,0.87938,98.94,True
'2018-10-19T12:37:00',0.87934,0.87948,0.87931,0.87947,102.86,0.87939,0.87952,0.87936,0.87951,96.22,True
'2018-10-19T12:38:00',0.87946,0.87951,0.87941,0.87947,105.44,0.87951,0.87957,0.87947,0.87954,150.94,False
'2018-10-19T12:39:00',0.87947,0.87949,0.87943,0.87943,85.17,0.87954,0.87955,0.87948,0.87949,125.57,False
'2018-10-19T12:40:00',0.87943,0.87944,0.87934,0.87938,165.03,0.8795,0.87952,0.8794,0.87945,148.43,True
'2018-10-19T12:41:00',0.87938,0.87949,0.87936,0.87949,123.35,0.87945,0.87956,0.87943,0.87955,116.06,True
'2018-10-19T12:42:00',0.87949,0.87952,0.87937,0.87938,127.31,0.87956,0.87958,0.87944,0.87946,151.33,True
'2018-10-19T12:43:00',0.87936,0.87956,0.87935,0.87953,106.86,0.87944,0.8796,0.87942,0.87958,136.9,False
'2018-10-19T12:44:00',0.87951,0.87953,0.87946,0.87947,81.7,0.87958,0.87958,0.87951,0.87953,111.14,False
'2018-10-19T12:45:00',0.87949,0.87952,0.87941,0.87947,117.25,0.87953,0.87958,0.87947,0.87954,150.39,True
'2018-10-19T12:46:00',0.87947,0.87955,0.87942,0.87951,124.2,0.87954,0.8796,0.87949,0.87958,206.33,False
'2018-10-19T12:47:00',0.8795,0.87954,0.87947,0.87953,80.68,0.87958,0.87961,0.87953,0.87959,137.58,True
'2018-10-19T12:48:00',0.87954,0.87971,0.87951,0.87964,68.38,0.87958,0.87977,0.87955,0.8797,99.46,False
'2018-10-19T12:49:00',0.87962,0.87965,0.87946,0.87949,110.36,0.87967,0.87971,0.87954,0.87955,93.53,False
'2018-10-19T12:50:00',0.87949,0.87955,0.8794,0.87942,131.91,0.87955,0.87961,0.87947,0.87947,103.81,False
'2018-10-19T12:51:00',0.8794,0.87944,0.87936,0.87936,85.24,0.87947,0.87949,0.87941,0.87941,74.45,False
'2018-10-19T12:52:00',0.87938,0.87941,0.87935,0.87939,113.3,0.87942,0.87948,0.87942,0.87945,108.24,False
'2018-10-19T12:53:00',0.87937,0.87937,0.87925,0.87925,105.96,0.87944,0.87944,0.87931,0.87931,117.51,False
'2018-10-19T12:54:00',0.87925,0.87935,0.87924,0.87934,93.04,0.87932,0.87941,0.87931,0.87941,117.31,True
'2018-10-19T12:55:00',0.87934,0.87948,0.87934,0.87939,140.92,0.87941,0.87955,0.8794,0.87944,198.19,False
'2018-10-19T12:56:00',0.87938,0.87942,0.87929,0.87931,190.76,0.87945,0.87948,0.87935,0.87939,181.46,False
'2018-10-19T12:57:00',0.87931,0.87931,0.87916,0.87926,147.4,0.87936,0.87938,0.87923,0.87934,144.05,True
'2018-10-19T12:58:00',0.87926,0.87936,0.87926,0.87929,130.03,0.87934,0.87942,0.87932,0.87936,142.13,True
'2018-10-19T12:59:00',0.87929,0.87952,0.87928,0.87951,127.79,0.87936,0.87959,0.87934,0.87959,143.12,True
'2018-10-19T13:00:00',0.87951,0.87963,0.87948,0.87961,134.63,0.87957,0.87969,0.87955,0.87968,133.36,True
'2018-10-19T13:01:00',0.87963,0.87972,0.87962,0.87967,135.13,0.87968,0.87979,0.87967,0.87973,153.61,True
'2018-10-19T13:02:00',0.87966,0.87985,0.87962,0.87983,118.72,0.87973,0.8799,0.87967,0.87989,155.31,True
'2018-10-19T13:03:00',0.87984,0.87995,0.87981,0.87987,100.43,0.87989,0.87999,0.87987,0.87991,103.92,False
'2018-10-19T13:04:00',0.87986,0.87989,0.87969,0.87987,136.79,0.87991,0.87995,0.87977,0.87995,132.6,True
'2018-10-19T13:05:00',0.87987,0.87992,0.87985,0.87986,110.75,0.87994,0.87998,0.8799,0.87994,103.96,False
'2018-10-19T13:06:00',0.87986,0.8799,0.87982,0.87989,103.66,0.87994,0.87994,0.87989,0.87994,116.09,False
'2018-10-19T13:07:00',0.87988,0.8799,0.87981,0.87984,90.31,0.87994,0.87994,0.87987,0.87988,112.96,True
'2018-10-19T13:08:00',0.87982,0.87994,0.87982,0.87988,112.93,0.87988,0.87998,0.87988,0.87993,154.84,True
'2018-10-19T13:09:00',0.87986,0.88002,0.87985,0.87999,143.16,0.87992,0.88008,0.87991,0.88005,163.14,True
'2018-10-19T13:10:00',0.88,0.88004,0.87975,0.87977,167.49,0.88005,0.88009,0.87982,0.87983,173.87,False
'2018-10-19T13:11:00',0.87977,0.87989,0.87977,0.87988,114.52,0.87983,0.87995,0.87983,0.87995,105.47,True
'2018-10-19T13:12:00',0.87988,0.88001,0.87987,0.87998,189.99,0.87995,0.88009,0.87992,0.88005,148.51,True
'2018-10-19T13:13:00',0.87998,0.8801,0.87998,0.88009,92.75,0.88004,0.88015,0.88004,0.88015,97.91,True
'2018-10-19T13:14:00',0.88008,0.88017,0.88004,0.88017,102.71,0.88015,0.88021,0.8801,0.88021,106.86,True
'2018-10-19T13:15:00',0.88018,0.88018,0.88004,0.88009,188.31,0.88022,0.88022,0.88011,0.88015,203.61,False
'2018-10-19T13:16:00',0.88015,0.88015,0.88001,0.88005,184.77,0.88019,0.88021,0.88005,0.88012,201.04,True
'2018-10-19T13:17:00',0.88008,0.88023,0.88001,0.88019,163.21,0.88012,0.88029,0.88007,0.88025,186.64,True
'2018-10-19T13:18:00',0.88019,0.88024,0.88013,0.88023,115.88,0.88026,0.88029,0.8802,0.88029,149.95,True
'2018-10-19T13:19:00',0.88022,0.88034,0.88018,0.88027,147.98,0.88029,0.8804,0.88025,0.88032,169.54,False
'2018-10-19T13:20:00',0.88027,0.88029,0.88019,0.88024,159.01,0.88034,0.88034,0.88024,0.8803,130.78,False
'2018-10-19T13:21:00',0.88024,0.88027,0.88016,0.88017,124.11,0.88029,0.88033,0.88021,0.88025,109.1,True
'2018-10-19T13:22:00',0.88017,0.88036,0.88017,0.8803,126.5,0.88023,0.88043,0.88023,0.88035,157.47,False
'2018-10-19T13:23:00',0.8803,0.88033,0.88013,0.88023,133.23,0.88037,0.88039,0.88018,0.88031,143.27,False
'2018-10-19T13:24:00',0.88024,0.88024,0.88016,0.88019,94.53,0.88031,0.88031,0.88021,0.88027,127.37,True
'2018-10-19T13:25:00',0.88019,0.88027,0.88018,0.88022,157.59,0.88027,0.88035,0.88026,0.8803,148.98,True
'2018-10-19T13:26:00',0.88023,0.88048,0.88023,0.88041,165.67,0.8803,0.88052,0.8803,0.88048,171.3,True
'2018-10-19T13:27:00',0.88044,0.8805,0.88034,0.88037,164.79,0.88051,0.88054,0.88039,0.88044,140.46,False
'2018-10-19T13:28:00',0.88038,0.8804,0.88034,0.88036,85.92,0.88044,0.88047,0.88041,0.88043,72.6,True
'2018-10-19T13:29:00',0.88035,0.88049,0.88035,0.88041,147.27,0.88044,0.88054,0.88042,0.88047,195.83,False
'2018-10-19T13:30:00',0.88041,0.88041,0.88029,0.88032,134.46,0.88046,0.88047,0.88035,0.88038,177.28,False
'2018-10-19T13:31:00',0.88032,0.88035,0.88022,0.88023,83.45,0.88038,0.88041,0.88028,0.88029,131.4,False
'2018-10-19T13:32:00',0.88023,0.88028,0.88021,0.88023,97.95,0.8803,0.88036,0.88028,0.88031,99.3,False
'2018-10-19T13:33:00',0.88025,0.88027,0.88016,0.88022,99.34,0.88031,0.88034,0.88023,0.8803,118.96,True
'2018-10-19T13:34:00',0.88022,0.88039,0.8802,0.88035,168.46,0.8803,0.88046,0.88027,0.88039,152.34,False
'2018-10-19T13:35:00',0.88034,0.88035,0.88029,0.88031,102.39,0.88038,0.8804,0.88035,0.88038,66.4,True
'2018-10-19T13:36:00',0.88031,0.88037,0.88024,0.88033,106.75,0.88037,0.88043,0.88032,0.8804,98.18,True
'2018-10-19T13:37:00',0.88033,0.88042,0.88029,0.88038,155.42,0.88041,0.88049,0.88035,0.88044,136.69,True
'2018-10-19T13:38:00',0.88038,0.88055,0.88037,0.88053,146.2,0.88045,0.88061,0.88044,0.8806,199.58,True
'2018-10-19T13:39:00',0.88052,0.88058,0.88045,0.88057,137.25,0.88057,0.88065,0.88052,0.88062,187.44,True
'2018-10-19T13:40:00',0.88057,0.88061,0.88054,0.88057,108.28,0.88064,0.88067,0.88059,0.88061,139.79,True
'2018-10-19T13:41:00',0.88057,0.88063,0.88046,0.88059,123.32,0.88062,0.88069,0.88054,0.88064,96.43,True
'2018-10-19T13:42:00',0.88057,0.88064,0.88056,0.88062,93.2,0.88064,0.8807,0.8806,0.8807,85.13,True
'2018-10-19T13:43:00',0.88066,0.8808,0.88066,0.88069,140.02,0.88072,0.88086,0.8807,0.88075,121.7,False
'2018-10-19T13:44:00',0.8807,0.88071,0.88059,0.88069,110.16,0.88075,0.88077,0.88065,0.88075,99.45,False
'2018-10-19T13:45:00',0.8807,0.8807,0.88062,0.88067,76.16,0.88075,0.88075,0.88069,0.88073,74.9,True
'2018-10-19T13:46:00',0.88065,0.88071,0.88064,0.88066,156.0,0.88072,0.88078,0.8807,0.88074,116.13,True
'2018-10-19T13:47:00',0.88067,0.8808,0.88064,0.88073,96.9,0.88072,0.88085,0.8807,0.88079,90.47,False
'2018-10-19T13:48:00',0.88074,0.88074,0.88068,0.88071,66.04,0.88079,0.88079,0.88075,0.88077,55.42,True
'2018-10-19T13:49:00',0.88072,0.88081,0.88068,0.88078,89.96,0.88077,0.88086,0.88073,0.88084,73.72,False
'2018-10-19T13:50:00',0.88077,0.8808,0.88066,0.88066,90.41,0.88083,0.88086,0.88072,0.88072,58.22,False
'2018-10-19T13:51:00',0.88064,0.88066,0.88056,0.88058,108.96,0.88072,0.88072,0.8806,0.88063,91.58,False
'2018-10-19T13:52:00',0.88057,0.88061,0.88056,0.88059,109.52,0.88062,0.88068,0.88061,0.88065,95.53,False
'2018-10-19T13:53:00',0.88058,0.88058,0.8805,0.88053,70.29,0.88064,0.88064,0.88055,0.88057,68.74,False
'2018-10-19T13:54:00',0.88054,0.88058,0.88051,0.88057,71.21,0.88058,0.88064,0.88056,0.88062,81.58,False
'2018-10-19T13:55:00',0.88057,0.88057,0.88044,0.88044,100.83,0.88061,0.88062,0.8805,0.88051,101.14,False
'2018-10-19T13:56:00',0.88046,0.88047,0.88034,0.88036,113.03,0.88053,0.88053,0.88041,0.88042,122.4,False
'2018-10-19T13:57:00',0.88036,0.88039,0.88031,0.88032,105.29,0.88043,0.88044,0.88038,0.88038,131.62,False
'2018-10-19T13:58:00',0.88032,0.88035,0.88023,0.88024,111.11,0.88037,0.88042,0.88029,0.8803,123.91,False
'2018-10-19T13:59:00',0.88026,0.88026,0.88008,0.88017,142.13,0.8803,0.8803,0.88014,0.88025,131.03,False
'2018-10-19T14:00:00',0.88018,0.88021,0.88009,0.88015,112.5,0.88025,0.88027,0.88015,0.88023,112.62,True
'2018-10-19T14:01:00',0.88015,0.88028,0.88014,0.88021,114.57,0.88023,0.88032,0.88021,0.88027,136.25,False
'2018-10-19T14:02:00',0.88019,0.88022,0.8801,0.88016,105.25,0.88027,0.88027,0.88016,0.8802,91.78,False
'2018-10-19T14:03:00',0.88016,0.88019,0.88011,0.88019,75.77,0.88022,0.88025,0.88018,0.88025,67.98,True
'2018-10-19T14:04:00',0.88019,0.88023,0.88009,0.88011,118.07,0.88026,0.88029,0.88015,0.88017,122.04,False
'2018-10-19T14:05:00',0.88011,0.88013,0.88001,0.88004,100.6,0.88015,0.88019,0.88009,0.88012,104.53,False
'2018-10-19T14:06:00',0.88004,0.88004,0.87995,0.87997,95.11,0.88011,0.88011,0.88002,0.88003,100.25,False
'2018-10-19T14:07:00',0.87998,0.88001,0.87994,0.87995,100.73,0.88003,0.88007,0.87999,0.88,103.25,False
'2018-10-19T14:08:00',0.87994,0.87996,0.87983,0.87984,107.36,0.88001,0.88002,0.87989,0.87991,89.98,False
'2018-10-19T14:09:00',0.87985,0.87987,0.87971,0.87971,103.21,0.87991,0.87993,0.87976,0.87978,101.19,False
'2018-10-19T14:10:00',0.87971,0.87978,0.8797,0.87974,112.15,0.87978,0.87985,0.87975,0.87981,93.83,True
'2018-10-19T14:11:00',0.87973,0.87979,0.87971,0.87977,123.57,0.87981,0.87986,0.87977,0.87983,100.56,True
'2018-10-19T14:12:00',0.87976,0.8799,0.87976,0.87988,103.81,0.87983,0.87996,0.87983,0.87994,131.56,True
'2018-10-19T14:13:00',0.87988,0.88003,0.87987,0.88,133.41,0.87993,0.88011,0.87993,0.88007,102.37,True
'2018-10-19T14:14:00',0.87999,0.8802,0.87999,0.88019,172.13,0.88007,0.88027,0.88006,0.88026,136.19,True
'2018-10-19T14:15:00',0.88018,0.88023,0.88013,0.88021,156.58,0.88026,0.8803,0.88019,0.88027,105.05,False
'2018-10-19T14:16:00',0.88021,0.88022,0.88009,0.88016,153.58,0.88029,0.88029,0.88016,0.88024,137.76,True
'2018-10-19T14:17:00',0.88017,0.88023,0.88006,0.88013,153.47,0.88023,0.8803,0.88014,0.88018,147.48,False
'2018-10-19T14:18:00',0.88012,0.88023,0.8801,0.88014,129.07,0.88018,0.8803,0.88017,0.88022,95.24,False
'2018-10-19T14:19:00',0.88014,0.88021,0.88012,0.88021,171.24,0.88022,0.8803,0.88017,0.8803,158.23,True
'2018-10-19T14:20:00',0.88022,0.88038,0.88022,0.88037,190.7,0.88028,0.88046,0.88028,0.88043,193.37,True
'2018-10-19T14:21:00',0.88037,0.88042,0.88031,0.8804,103.88,0.88045,0.88048,0.88039,0.88046,124.23,True
'2018-10-19T14:22:00',0.88041,0.88045,0.88037,0.88042,102.88,0.88046,0.8805,0.88044,0.88048,171.52,False
'2018-10-19T14:23:00',0.88042,0.88044,0.88038,0.8804,80.98,0.8805,0.88051,0.88046,0.88048,143.45,False
'2018-10-19T14:24:00',0.8804,0.8804,0.8803,0.88031,108.95,0.88048,0.88048,0.88036,0.8804,93.57,False
'2018-10-19T14:25:00',0.8803,0.88031,0.88011,0.88011,142.61,0.88039,0.88039,0.88017,0.88019,109.79,False
'2018-10-19T14:26:00',0.88011,0.88013,0.88001,0.88005,105.41,0.88017,0.8802,0.88007,0.88013,70.22,False
'2018-10-19T14:27:00',0.88007,0.88009,0.88001,0.88009,167.95,0.88015,0.88017,0.88008,0.88016,127.44,True
'2018-10-19T14:28:00',0.88009,0.8802,0.88009,0.88015,123.31,0.88017,0.88027,0.88017,0.8802,100.27,False
'2018-10-19T14:29:00',0.88014,0.88017,0.88011,0.88011,85.07,0.88019,0.88022,0.88018,0.88019,72.6,True
'2018-10-19T14:30:00',0.88011,0.88039,0.88009,0.88012,196.32,0.88017,0.88045,0.88017,0.8802,219.65,False
'2018-10-19T14:31:00',0.8801,0.88019,0.88005,0.88011,122.23,0.88018,0.88024,0.88012,0.88016,139.9,False
'2018-10-19T14:32:00',0.88012,0.88013,0.87999,0.88,117.59,0.88016,0.88019,0.88005,0.88006,151.72,False
'2018-10-19T14:33:00',0.87999,0.8801,0.87998,0.88006,116.84,0.88006,0.88016,0.88006,0.88013,190.72,False
'2018-10-19T14:34:00',0.88006,0.88009,0.87998,0.87998,128.2,0.88014,0.88015,0.88003,0.88006,129.92,False
'2018-10-19T14:35:00',0.88,0.88,0.87987,0.87993,142.24,0.88006,0.88006,0.87994,0.88,152.32,True
'2018-10-19T14:36:00',0.87994,0.88004,0.87984,0.88001,140.67,0.88,0.88011,0.8799,0.88007,144.01,False
'2018-10-19T14:37:00',0.88001,0.88003,0.87995,0.87997,118.12,0.88008,0.8801,0.88002,0.88004,119.86,True
'2018-10-19T14:38:00',0.87997,0.88005,0.87996,0.88005,101.21,0.88003,0.88011,0.88002,0.88011,101.64,True
'2018-10-19T14:39:00',0.88006,0.88006,0.87997,0.87997,148.27,0.88011,0.88013,0.88003,0.88003,124.35,False
'2018-10-19T14:40:00',0.87997,0.88005,0.87996,0.87999,145.98,0.88003,0.88011,0.88002,0.88007,103.82,True
'2018-10-19T14:41:00',0.87999,0.88004,0.87997,0.87999,100.88,0.88006,0.88013,0.88004,0.88006,106.91,True
'2018-10-19T14:42:00',0.87998,0.88008,0.87997,0.88006,123.23,0.88006,0.88015,0.88004,0.88013,93.34,True
'2018-10-19T14:43:00',0.88007,0.88011,0.88001,0.88001,143.85,0.88013,0.88018,0.88008,0.88009,96.55,False
'2018-10-19T14:44:00',0.88002,0.88006,0.87985,0.87986,150.04,0.88009,0.88013,0.87992,0.87993,110.88,False
'2018-10-19T14:45:00',0.87985,0.87991,0.87982,0.8799,127.46,0.87992,0.87998,0.87987,0.87998,131.7,True
'2018-10-19T14:46:00',0.8799,0.87994,0.87988,0.87991,94.02,0.87998,0.88,0.87995,0.87999,98.68,False
'2018-10-19T14:47:00',0.87993,0.87993,0.87982,0.87986,150.49,0.88001,0.88001,0.87988,0.87994,142.97,False
'2018-10-19T14:48:00',0.87988,0.87989,0.87973,0.87978,124.25,0.87995,0.87996,0.87981,0.87985,148.29,True
'2018-10-19T14:49:00',0.87978,0.87992,0.87976,0.87992,119.15,0.87985,0.88,0.87983,0.87999,112.02,True
'2018-10-19T14:50:00',0.87991,0.88003,0.87991,0.88,123.9,0.88,0.88008,0.87999,0.88006,96.49,True
'2018-10-19T14:51:00',0.88,0.8801,0.87996,0.88005,135.39,0.88006,0.88017,0.88003,0.88013,152.53,True
'2018-10-19T14:52:00',0.88008,0.88014,0.88001,0.88011,131.51,0.88016,0.88022,0.88007,0.88017,135.33,False
'2018-10-19T14:53:00',0.88011,0.88011,0.88001,0.88004,141.67,0.88018,0.88018,0.88008,0.8801,121.29,False
'2018-10-19T14:54:00',0.88004,0.8801,0.88004,0.88006,130.37,0.88012,0.88017,0.88011,0.88012,106.58,False
'2018-10-19T14:55:00',0.88005,0.88008,0.88,0.88003,156.67,0.88012,0.88014,0.88007,0.88011,159.27,True
'2018-10-19T14:56:00',0.88005,0.88009,0.88002,0.88006,157.95,0.88011,0.88017,0.88009,0.88014,123.65,True
'2018-10-19T14:57:00',0.88008,0.88025,0.88007,0.88024,152.94,0.88015,0.88032,0.88014,0.88032,147.94,True
'2018-10-19T14:58:00',0.88026,0.88035,0.8802,0.88031,237.46,0.88032,0.88041,0.88026,0.88038,197.37,False
'2018-10-19T14:59:00',0.8803,0.88031,0.88016,0.88023,146.29,0.88038,0.88038,0.88025,0.88032,148.06,False
'2018-10-19T15:00:00',0.88022,0.88024,0.88003,0.88004,174.97,0.8803,0.88034,0.88011,0.88011,220.94,False
'2018-10-19T15:01:00',0.88004,0.8801,0.87999,0.87999,118.47,0.88011,0.88017,0.88005,0.88006,151.96,False
'2018-10-19T15:02:00',0.88001,0.88006,0.87996,0.87996,117.65,0.88008,0.88012,0.88004,0.88004,130.3,True
'2018-10-19T15:03:00',0.87999,0.88012,0.87991,0.88003,148.43,0.88004,0.88019,0.87999,0.88011,167.61,False
'2018-10-19T15:04:00',0.88003,0.88005,0.87983,0.87993,136.79,0.8801,0.88013,0.87991,0.87999,176.93,False
'2018-10-19T15:05:00',0.87991,0.87999,0.87991,0.87995,96.48,0.87999,0.88005,0.87998,0.88002,132.73,True
'2018-10-19T15:06:00',0.87995,0.88005,0.87991,0.88,100.21,0.88003,0.88012,0.87998,0.88008,139.33,True
'2018-10-19T15:07:00',0.88,0.88015,0.87995,0.88009,168.75,0.88007,0.88021,0.88004,0.88017,182.69,True
'2018-10-19T15:08:00',0.8801,0.88016,0.88007,0.8801,152.81,0.88017,0.88024,0.88012,0.88016,135.71,False
'2018-10-19T15:09:00',0.88009,0.8801,0.87973,0.87973,175.08,0.88015,0.88018,0.87979,0.87979,130.84,False
'2018-10-19T15:10:00',0.87973,0.87973,0.87952,0.87959,148.36,0.8798,0.8798,0.87959,0.87967,141.66,False
'2018-10-19T15:11:00',0.87959,0.87969,0.87951,0.87955,136.24,0.87966,0.87976,0.87959,0.87962,173.51,False
'2018-10-19T15:12:00',0.87955,0.87962,0.87948,0.87949,118.54,0.87962,0.87971,0.87955,0.87955,143.33,False
'2018-10-19T15:13:00',0.87949,0.87957,0.87949,0.87949,140.86,0.87955,0.87965,0.87955,0.87956,167.26,False
'2018-10-19T15:14:00',0.87949,0.87955,0.87928,0.87928,151.33,0.87956,0.87961,0.87934,0.87934,128.92,False
'2018-10-19T15:15:00',0.87927,0.8794,0.87926,0.87931,152.38,0.87935,0.87948,0.87933,0.87937,137.32,False
'2018-10-19T15:16:00',0.8793,0.87932,0.87921,0.87932,122.42,0.87937,0.87937,0.87928,0.87937,115.25,True
'2018-10-19T15:17:00',0.87929,0.87933,0.87924,0.87927,162.94,0.87935,0.87939,0.87932,0.87932,142.57,False
'2018-10-19T15:18:00',0.87927,0.87929,0.87919,0.87923,171.04,0.87933,0.87935,0.87924,0.87931,152.36,False
'2018-10-19T15:19:00',0.87923,0.87927,0.87917,0.87922,147.42,0.87931,0.87934,0.87925,0.87929,126.65,True
'2018-10-19T15:20:00',0.87921,0.87935,0.87921,0.87933,186.77,0.87928,0.87942,0.87928,0.87941,113.42,False
'2018-10-19T15:21:00',0.87933,0.87935,0.8793,0.87933,169.46,0.87941,0.87942,0.87936,0.87939,79.36,True
'2018-10-19T15:22:00',0.87933,0.87938,0.87931,0.87935,106.91,0.87939,0.87945,0.87936,0.8794,73.55,True
'2018-10-19T15:23:00',0.87936,0.87942,0.87932,0.87938,99.91,0.8794,0.87949,0.87939,0.87944,71.3,False
'2018-10-19T15:24:00',0.87937,0.87939,0.87934,0.87935,75.69,0.87943,0.87945,0.87938,0.87939,61.46,True
'2018-10-19T15:25:00',0.87934,0.87942,0.87933,0.87938,103.3,0.87938,0.87946,0.87938,0.87943,79.58,False
'2018-10-19T15:26:00',0.87937,0.87937,0.87923,0.87933,100.88,0.87943,0.87943,0.87927,0.87941,74.99,True
'2018-10-19T15:27:00',0.87933,0.87938,0.87928,0.87933,96.3,0.87941,0.87944,0.87935,0.87938,70.79,True
'2018-10-19T15:28:00',0.87935,0.87941,0.87931,0.87941,116.0,0.87941,0.87946,0.87939,0.87946,117.27,False
'2018-10-19T15:29:00',0.87939,0.8794,0.87932,0.87934,111.44,0.87946,0.87946,0.87937,0.87941,73.41,True
'2018-10-19T15:30:00',0.87934,0.8794,0.87931,0.87938,165.67,0.8794,0.87948,0.87937,0.87944,97.68,False
'2018-10-19T15:31:00',0.87938,0.8794,0.87929,0.87929,114.26,0.87943,0.87946,0.87933,0.87934,103.66,False
'2018-10-19T15:32:00',0.87931,0.87931,0.87923,0.8793,137.2,0.87936,0.87938,0.87928,0.87937,88.85,True
'2018-10-19T15:33:00',0.87929,0.87938,0.87923,0.87934,167.32,0.87936,0.87944,0.87929,0.87941,98.47,True
'2018-10-19T15:34:00',0.87933,0.8794,0.87932,0.87934,109.74,0.8794,0.87946,0.87937,0.8794,100.12,True
'2018-10-19T15:35:00',0.87934,0.87942,0.87924,0.8794,154.31,0.87939,0.87948,0.8793,0.87946,152.61,False
'2018-10-19T15:36:00',0.87941,0.87941,0.87924,0.87925,108.58,0.87948,0.87948,0.87931,0.87931,95.75,False
'2018-10-19T15:37:00',0.87924,0.8793,0.8792,0.8793,109.26,0.87931,0.87937,0.87926,0.87937,81.15,True
'2018-10-19T15:38:00',0.87929,0.87943,0.87929,0.87943,119.77,0.87937,0.87949,0.87936,0.87948,131.23,False
'2018-10-19T15:39:00',0.87943,0.87943,0.87917,0.87918,131.12,0.87947,0.87948,0.87922,0.87924,97.5,False
'2018-10-19T15:40:00',0.87918,0.87922,0.87913,0.87921,130.92,0.87924,0.8793,0.87919,0.87928,117.2,False
'2018-10-19T15:41:00',0.87921,0.87921,0.87908,0.87912,100.43,0.87927,0.87928,0.87915,0.87918,100.72,True
'2018-10-19T15:42:00',0.87911,0.87923,0.8791,0.8792,133.66,0.87918,0.87929,0.87917,0.87926,126.75,True
'2018-10-19T15:43:00',0.8792,0.8799,0.87914,0.87986,280.82,0.87924,0.87996,0.87918,0.87994,247.8,True
'2018-10-19T15:44:00',0.87989,0.88003,0.87977,0.88002,226.21,0.87997,0.88011,0.87983,0.88009,195.15,True
'2018-10-19T15:45:00',0.88005,0.88044,0.88,0.88022,219.88,0.88011,0.88052,0.88007,0.8803,217.42,False
'2018-10-19T15:46:00',0.88022,0.88034,0.88016,0.88031,191.04,0.8803,0.88041,0.88022,0.88039,165.12,False
'2018-10-19T15:47:00',0.88032,0.88032,0.88005,0.88006,159.2,0.88038,0.88038,0.8801,0.88013,146.02,False
'2018-10-19T15:48:00',0.88005,0.88008,0.87992,0.88003,135.07,0.88011,0.88014,0.87998,0.8801,131.72,True
'2018-10-19T15:49:00',0.88003,0.8801,0.87998,0.88004,109.36,0.88011,0.88015,0.88003,0.88009,89.2,False
'2018-10-19T15:50:00',0.88003,0.88009,0.87984,0.88002,241.51,0.88009,0.88016,0.87991,0.88008,178.32,False
'2018-10-19T15:51:00',0.88002,0.88002,0.87981,0.87987,170.55,0.88009,0.88009,0.87988,0.87995,152.75,False
'2018-10-19T15:52:00',0.87989,0.88002,0.87981,0.87997,150.92,0.87995,0.88008,0.87989,0.88003,172.6,True
'2018-10-19T15:53:00',0.87996,0.88007,0.87988,0.87993,204.74,0.88002,0.88011,0.87994,0.88,199.23,False
'2018-10-19T15:54:00',0.87994,0.88003,0.87982,0.87998,215.44,0.88,0.88009,0.87988,0.88005,273.1,False
'2018-10-19T15:55:00',0.87998,0.88002,0.87982,0.87993,165.7,0.88006,0.88007,0.8799,0.88,220.68,True
'2018-10-19T15:56:00',0.87994,0.88009,0.87994,0.88009,143.6,0.88001,0.88015,0.88001,0.88015,180.05,True
'2018-10-19T15:57:00',0.88009,0.88033,0.88005,0.88031,97.82,0.88015,0.8804,0.88011,0.88038,115.69,False
'2018-10-19T15:58:00',0.88029,0.8803,0.88013,0.88013,113.29,0.88036,0.88038,0.8802,0.88021,123.74,False
'2018-10-19T15:59:00',0.88013,0.88023,0.88003,0.88022,143.11,0.88019,0.88032,0.8801,0.88031,150.65,True
'2018-10-19T16:00:00',0.8802,0.88039,0.88007,0.88009,178.09,0.8803,0.88046,0.88014,0.88016,217.62,False
'2018-10-19T16:01:00',0.88008,0.88018,0.88002,0.88009,137.33,0.88015,0.88025,0.88009,0.88015,142.09,True
'2018-10-19T16:02:00',0.88009,0.88022,0.88009,0.88016,168.85,0.88015,0.88029,0.88015,0.88024,172.91,True
'2018-10-19T16:03:00',0.88018,0.88023,0.88008,0.88011,145.89,0.88024,0.88029,0.88014,0.88017,202.13,False
'2018-10-19T16:04:00',0.8801,0.8802,0.88002,0.88017,138.13,0.88017,0.88027,0.88009,0.88024,162.8,False
'2018-10-19T16:05:00',0.88018,0.8802,0.88006,0.88017,164.02,0.88024,0.88025,0.88011,0.88025,197.27,True
'2018-10-19T16:06:00',0.88017,0.88036,0.88013,0.88034,190.28,0.88025,0.88043,0.8802,0.88042,189.22,True
'2018-10-19T16:07:00',0.88036,0.88037,0.88013,0.88015,200.5,0.88042,0.88043,0.88019,0.88023,219.49,False
'2018-10-19T16:08:00',0.88016,0.88026,0.88004,0.88006,142.57,0.88022,0.88034,0.88011,0.88014,141.54,False
'2018-10-19T16:09:00',0.88008,0.88008,0.87989,0.87989,116.69,0.88014,0.88014,0.87994,0.87995,161.92,False
'2018-10-19T16:10:00',0.87986,0.87994,0.87968,0.87968,165.87,0.8799,0.87999,0.87975,0.87975,232.92,False
'2018-10-19T16:11:00',0.87968,0.87977,0.87963,0.87968,128.75,0.87975,0.87983,0.8797,0.87975,167.6,True
'2018-10-19T16:12:00',0.87967,0.87978,0.87965,0.87975,106.33,0.87974,0.87983,0.8797,0.8798,150.41,False
'2018-10-19T16:13:00',0.87977,0.87977,0.87963,0.87965,95.03,0.87981,0.87983,0.87969,0.8797,147.25,False
'2018-10-19T16:14:00',0.87967,0.87972,0.87963,0.87965,77.5,0.87971,0.87977,0.8797,0.87971,145.18,True
'2018-10-19T16:15:00',0.87966,0.87977,0.87966,0.87968,98.26,0.87973,0.87982,0.87971,0.87973,180.01,False
'2018-10-19T16:16:00',0.87966,0.87974,0.87966,0.87972,94.37,0.87973,0.8798,0.87972,0.8798,140.89,True
'2018-10-19T16:17:00',0.87974,0.87975,0.87966,0.87969,77.9,0.8798,0.87982,0.87971,0.87975,105.06,True
'2018-10-19T16:18:00',0.87971,0.8798,0.87967,0.87975,124.18,0.87976,0.87986,0.87974,0.87983,139.05,False
'2018-10-19T16:19:00',0.87976,0.87979,0.87968,0.87968,137.67,0.87983,0.87984,0.87975,0.87976,150.98,False
'2018-10-19T16:20:00',0.87968,0.87972,0.87964,0.87969,78.82,0.87976,0.87978,0.8797,0.87976,111.69,True
'2018-10-19T16:21:00',0.87969,0.87978,0.87966,0.87969,118.06,0.87976,0.87984,0.87973,0.87975,133.9,False
'2018-10-19T16:22:00',0.87969,0.87973,0.87966,0.87972,108.29,0.87975,0.87979,0.87972,0.87979,133.34,True
'2018-10-19T16:23:00',0.87971,0.87983,0.87969,0.87974,128.97,0.87976,0.87987,0.87976,0.8798,144.1,False
'2018-10-19T16:24:00',0.87976,0.87979,0.8797,0.87974,105.79,0.8798,0.87985,0.87976,0.8798,155.84,True
'2018-10-19T16:25:00',0.87973,0.87986,0.87972,0.87986,137.71,0.87981,0.87992,0.8798,0.87992,161.93,True
'2018-10-19T16:26:00',0.87985,0.87999,0.87985,0.87998,128.41,0.87993,0.88007,0.87992,0.88005,133.26,True
'2018-10-19T16:27:00',0.87998,0.88006,0.87991,0.87995,156.06,0.88005,0.88013,0.87997,0.88003,135.75,False
'2018-10-19T16:28:00',0.87995,0.88,0.87987,0.87996,170.36,0.88002,0.88007,0.87993,0.88003,139.74,True
'2018-10-19T16:29:00',0.87997,0.88001,0.8799,0.8799,99.48,0.88003,0.88008,0.87997,0.87997,92.55,False
'2018-10-19T16:30:00',0.87989,0.8799,0.87983,0.87984,93.74,0.87996,0.87997,0.8799,0.87991,94.8,False
'2018-10-19T16:31:00',0.87983,0.87985,0.87971,0.87971,127.15,0.87991,0.87992,0.87977,0.87977,128.53,False
'2018-10-19T16:32:00',0.87972,0.87977,0.87966,0.87976,98.66,0.8798,0.87984,0.87973,0.87983,112.31,True
'2018-10-19T16:33:00',0.87975,0.87981,0.87971,0.87976,129.04,0.87983,0.87987,0.87978,0.87984,131.25,True
'2018-10-19T16:34:00',0.87976,0.8799,0.87976,0.8799,106.7,0.87984,0.87996,0.87983,0.87996,155.83,True
'2018-10-19T16:35:00',0.8799,0.87995,0.87983,0.87991,84.51,0.87995,0.88001,0.87989,0.87999,105.27,True
'2018-10-19T16:36:00',0.8799,0.88001,0.87988,0.88,70.25,0.87996,0.88007,0.87995,0.88007,76.95,True
'2018-10-19T16:37:00',0.88001,0.88009,0.87996,0.88008,133.13,0.88007,0.88017,0.88002,0.88014,121.51,True
'2018-10-19T16:38:00',0.88007,0.88024,0.88006,0.88016,99.22,0.88016,0.8803,0.88014,0.88023,124.91,True
'2018-10-19T16:39:00',0.88016,0.88025,0.88016,0.88021,100.39,0.88024,0.88033,0.88022,0.88029,98.97,True
'2018-10-19T16:40:00',0.88022,0.88029,0.88002,0.88017,159.67,0.88028,0.88036,0.88009,0.88022,125.34,True
'2018-10-19T16:41:00',0.88017,0.88033,0.88016,0.8803,99.28,0.88023,0.8804,0.88022,0.88035,97.06,True
'2018-10-19T16:42:00',0.88027,0.88057,0.88027,0.8805,128.96,0.88032,0.88063,0.88032,0.88055,114.67,False
'2018-10-19T16:43:00',0.8805,0.88053,0.88035,0.88037,114.29,0.88054,0.88059,0.88042,0.88044,132.65,False
'2018-10-19T16:44:00',0.88037,0.8804,0.88021,0.88025,141.88,0.88044,0.88046,0.88028,0.88031,137.64,False
'2018-10-19T16:45:00',0.88024,0.88031,0.88013,0.88031,156.81,0.8803,0.88039,0.8802,0.88039,160.02,False
'2018-10-19T16:46:00',0.88031,0.88031,0.88008,0.88018,140.63,0.88038,0.88038,0.88016,0.88024,111.01,False
'2018-10-19T16:47:00',0.88017,0.88025,0.88014,0.88019,150.44,0.88026,0.88033,0.88021,0.88026,141.02,False
'2018-10-19T16:48:00',0.88019,0.88023,0.88017,0.88023,132.85,0.88026,0.88031,0.88023,0.88031,108.2,True
'2018-10-19T16:49:00',0.88022,0.88026,0.88019,0.88022,141.14,0.8803,0.88033,0.88024,0.8803,118.37,False
'2018-10-19T16:50:00',0.88021,0.88025,0.88018,0.88024,143.9,0.88026,0.88032,0.88024,0.88031,121.02,True
'2018-10-19T16:51:00',0.88023,0.88031,0.88003,0.88013,174.8,0.88029,0.88037,0.88009,0.8802,175.91,False
'2018-10-19T16:52:00',0.88012,0.88024,0.88012,0.8802,135.72,0.8802,0.8803,0.88019,0.88028,156.55,False
'2018-10-19T16:53:00',0.8802,0.88023,0.88009,0.88022,145.31,0.88029,0.88031,0.88014,0.88031,146.66,True
'2018-10-19T16:54:00',0.88024,0.88027,0.88012,0.88019,166.48,0.88031,0.88033,0.88018,0.88026,214.26,True
'2018-10-19T16:55:00',0.8802,0.8804,0.8802,0.88034,135.66,0.88028,0.88046,0.88027,0.88042,186.62,True
'2018-10-19T16:56:00',0.88034,0.8806,0.88034,0.88053,133.78,0.8804,0.88067,0.8804,0.88061,153.21,True
'2018-10-19T16:57:00',0.88051,0.88062,0.88023,0.88045,218.3,0.88059,0.88068,0.88029,0.88053,263.36,True
'2018-10-19T16:58:00',0.88047,0.8811,0.88045,0.8811,220.13,0.88054,0.88115,0.88053,0.88115,372.39,True
'2018-10-19T16:59:00',0.88108,0.88135,0.88102,0.88125,237.3,0.88114,0.88141,0.88109,0.88131,299.19,True
'2018-10-19T17:00:00',0.88127,0.88142,0.88122,0.88126,183.52,0.88132,0.88146,0.88128,0.88131,240.26,True
'2018-10-19T17:01:00',0.88129,0.88146,0.88122,0.88122,186.72,0.88133,0.88152,0.8813,0.8813,221.11,False
'2018-10-19T17:02:00',0.88123,0.88133,0.88113,0.88122,154.09,0.8813,0.88137,0.8812,0.88128,205.21,False
'2018-10-19T17:03:00',0.8812,0.88121,0.88112,0.88114,99.6,0.88127,0.88128,0.88119,0.8812,138.6,True
'2018-10-19T17:04:00',0.88113,0.88132,0.88109,0.88128,154.88,0.8812,0.88138,0.88116,0.88134,165.16,False
'2018-10-19T17:05:00',0.88124,0.88127,0.88117,0.88125,118.35,0.88132,0.88134,0.88123,0.8813,137.65,True
'2018-10-19T17:06:00',0.88124,0.8815,0.88118,0.88148,87.13,0.8813,0.88154,0.88125,0.88154,122.49,True
'2018-10-19T17:07:00',0.88149,0.88165,0.88144,0.88163,140.17,0.88154,0.88172,0.8815,0.88168,154.85,True
'2018-10-19T17:08:00',0.88163,0.88203,0.88159,0.882,191.42,0.88167,0.8821,0.88166,0.88206,202.74,True
'2018-10-19T17:09:00',0.88199,0.88205,0.88169,0.88169,129.74,0.88206,0.88211,0.88175,0.88175,185.86,False
'2018-10-19T17:10:00',0.88167,0.88169,0.88133,0.88139,112.04,0.88173,0.88176,0.8814,0.88146,165.55,False
'2018-10-19T17:11:00',0.88139,0.88145,0.8813,0.88144,111.33,0.88145,0.88151,0.88137,0.8815,172.31,True
'2018-10-19T17:12:00',0.88143,0.88156,0.8814,0.88151,133.87,0.88151,0.88163,0.88146,0.88157,177.38,True
'2018-10-19T17:13:00',0.88151,0.88172,0.88145,0.88155,166.46,0.88158,0.88178,0.88153,0.88161,230.76,False
'2018-10-19T17:14:00',0.88153,0.88162,0.88149,0.88153,170.33,0.88161,0.88169,0.88156,0.88161,219.9,False
'2018-10-19T17:15:00',0.88154,0.8816,0.88152,0.88156,108.49,0.88161,0.88166,0.88158,0.88162,170.83,True
'2018-10-19T17:16:00',0.88157,0.88171,0.88154,0.88166,136.71,0.88162,0.88176,0.8816,0.88172,193.56,True
'2018-10-19T17:17:00',0.88167,0.88177,0.88165,0.88177,92.13,0.88174,0.88183,0.88172,0.88183,141.01,True
'2018-10-19T17:18:00',0.88179,0.88179,0.88159,0.88163,79.02,0.88184,0.88184,0.88166,0.88168,110.27,False
'2018-10-19T17:19:00',0.88163,0.88166,0.88156,0.88158,110.46,0.8817,0.88172,0.88163,0.88163,122.71,True
'2018-10-19T17:20:00',0.88158,0.88167,0.88143,0.88145,156.36,0.88164,0.88171,0.8815,0.88151,163.16,False
'2018-10-19T17:21:00',0.88145,0.88152,0.88144,0.88148,102.02,0.8815,0.8816,0.8815,0.88152,99.78,False
'2018-10-19T17:22:00',0.88149,0.8815,0.88144,0.88144,90.6,0.88153,0.88154,0.88149,0.88149,79.5,False
'2018-10-19T17:23:00',0.88147,0.88147,0.88133,0.88135,80.56,0.88151,0.88151,0.88138,0.8814,88.62,False
'2018-10-19T17:24:00',0.88136,0.88136,0.88116,0.88116,77.41,0.88141,0.88142,0.88121,0.88121,61.12,False
'2018-10-19T17:25:00',0.88115,0.88118,0.88111,0.88113,76.6,0.88121,0.88123,0.88116,0.88118,90.63,True
'2018-10-19T17:26:00',0.88112,0.88118,0.88104,0.88116,83.29,0.88118,0.88124,0.88112,0.88122,139.65,True
'2018-10-19T17:27:00',0.88116,0.88123,0.88111,0.88118,105.95,0.88123,0.88129,0.88117,0.88125,156.85,True
'2018-10-19T17:28:00',0.88122,0.88127,0.8812,0.88127,53.29,0.88126,0.88134,0.88126,0.88134,65.92,True
'2018-10-19T17:29:00',0.88126,0.88131,0.88113,0.88113,99.33,0.88134,0.88137,0.88119,0.88119,117.69,False
'2018-10-19T17:30:00',0.88112,0.88121,0.88111,0.8812,90.91,0.88121,0.88128,0.88117,0.88128,121.65,True
'2018-10-19T17:31:00',0.88123,0.88155,0.88123,0.88142,131.21,0.88129,0.88161,0.88129,0.88149,149.78,False
'2018-10-19T17:32:00',0.88142,0.88147,0.8814,0.88144,75.44,0.88148,0.88154,0.88147,0.88151,72.36,False
'2018-10-19T17:33:00',0.88142,0.88146,0.88133,0.88146,117.1,0.88149,0.88154,0.88142,0.88151,124.9,True
'2018-10-19T17:34:00',0.88145,0.88148,0.8814,0.88142,106.98,0.88152,0.88154,0.88146,0.8815,106.11,False
'2018-10-19T17:35:00',0.88143,0.88145,0.88139,0.88139,82.47,0.88151,0.88152,0.88145,0.88145,98.62,False
'2018-10-19T17:36:00',0.88135,0.88144,0.88135,0.88139,105.43,0.88143,0.8815,0.88142,0.88147,113.44,False
'2018-10-19T17:37:00',0.88139,0.88139,0.88125,0.88126,101.8,0.88146,0.88146,0.88132,0.88134,93.91,False
'2018-10-19T17:38:00',0.88129,0.88138,0.88127,0.88131,114.6,0.88135,0.88144,0.88132,0.88137,93.2,True
'2018-10-19T17:39:00',0.8813,0.88151,0.88129,0.88142,100.82,0.88138,0.88158,0.88136,0.8815,108.76,True
'2018-10-19T17:40:00',0.88142,0.88154,0.88141,0.88152,90.47,0.88148,0.8816,0.88147,0.8816,65.18,True
'2018-10-19T17:41:00',0.88152,0.88156,0.88147,0.88147,111.7,0.8816,0.88163,0.88153,0.88154,82.35,True
'2018-10-19T17:42:00',0.88148,0.88168,0.88145,0.88167,127.41,0.88155,0.88175,0.88152,0.88175,167.83,True
'2018-10-19T17:43:00',0.88167,0.88194,0.88154,0.88154,197.17,0.88173,0.88199,0.88162,0.88162,197.63,False
'2018-10-19T17:44:00',0.88159,0.88175,0.88159,0.88173,122.27,0.88165,0.88182,0.88165,0.88179,143.57,True
'2018-10-19T17:45:00',0.88173,0.88186,0.88169,0.88175,114.71,0.88181,0.88193,0.88176,0.88183,120.49,False
'2018-10-19T17:46:00',0.88172,0.88178,0.8816,0.88163,120.01,0.88179,0.88185,0.88167,0.8817,146.13,False
'2018-10-19T17:47:00',0.88163,0.88169,0.88153,0.88161,93.9,0.88171,0.88175,0.8816,0.88169,126.02,False
'2018-10-19T17:48:00',0.88161,0.88168,0.88155,0.88165,138.79,0.88169,0.88173,0.88163,0.88172,124.94,True
'2018-10-19T17:49:00',0.88166,0.88181,0.88163,0.88176,131.89,0.88172,0.88187,0.8817,0.88184,131.84,True
'2018-10-19T17:50:00',0.88175,0.88199,0.88173,0.88197,176.89,0.88184,0.88207,0.88182,0.88204,160.64,True
'2018-10-19T17:51:00',0.88196,0.88211,0.88196,0.88203,164.42,0.88202,0.88218,0.88202,0.8821,113.47,True
'2018-10-19T17:52:00',0.88201,0.88217,0.88197,0.88202,177.95,0.88207,0.88225,0.88205,0.88207,138.62,True
'2018-10-19T17:53:00',0.882,0.88221,0.88196,0.88201,230.39,0.88206,0.8823,0.88202,0.88208,191.7,False
'2018-10-19T17:54:00',0.88204,0.8821,0.88192,0.88199,168.63,0.88208,0.88216,0.88197,0.88204,137.21,False
'2018-10-19T17:55:00',0.882,0.88209,0.88197,0.88209,133.62,0.88207,0.88215,0.88203,0.88215,147.0,True
'2018-10-19T17:56:00',0.88208,0.88221,0.88204,0.88215,128.86,0.88216,0.88227,0.8821,0.88221,136.59,True
'2018-10-19T17:57:00',0.88215,0.88244,0.88207,0.88239,198.55,0.88222,0.88248,0.88213,0.88247,208.85,False
'2018-10-19T17:58:00',0.88239,0.8824,0.8822,0.88234,192.23,0.88245,0.88248,0.88227,0.88242,151.7,True
'2018-10-19T17:59:00',0.88233,0.8827,0.88233,0.88267,200.8,0.88241,0.88277,0.88241,0.88275,152.15,False
'2018-10-19T18:00:00',0.88267,0.88269,0.88249,0.88255,139.04,0.88273,0.88275,0.88256,0.88262,157.63,True
'2018-10-19T18:01:00',0.88257,0.88273,0.88255,0.88272,189.39,0.88263,0.88282,0.88263,0.88278,160.47,True
'2018-10-19T18:02:00',0.88271,0.88277,0.88267,0.88268,173.37,0.8828,0.88285,0.88274,0.88276,140.24,False
'2018-10-19T18:03:00',0.88267,0.88269,0.88249,0.8825,117.38,0.88272,0.88275,0.88257,0.88259,127.27,False
'2018-10-19T18:04:00',0.8825,0.8825,0.88241,0.88243,117.11,0.88259,0.88259,0.8825,0.88252,130.71,True
'2018-10-19T18:05:00',0.88244,0.88262,0.88244,0.88256,104.58,0.88253,0.88268,0.88252,0.88266,133.6,True
'2018-10-19T18:06:00',0.88257,0.88263,0.88255,0.88257,85.58,0.88266,0.88271,0.88264,0.88265,101.12,False
'2018-10-19T18:07:00',0.88256,0.88263,0.88255,0.8826,78.69,0.88263,0.88271,0.88263,0.88269,130.85,True
'2018-10-19T18:08:00',0.88259,0.88268,0.88254,0.88265,74.23,0.88268,0.88277,0.88263,0.88273,100.07,True
'2018-10-19T18:09:00',0.88264,0.88282,0.88264,0.88276,73.96,0.88273,0.88291,0.88272,0.88285,80.59,True
'2018-10-19T18:10:00',0.88279,0.88305,0.88275,0.88301,111.61,0.88286,0.88314,0.88284,0.88308,121.85,False
'2018-10-19T18:11:00',0.883,0.883,0.88288,0.88294,97.56,0.88308,0.88308,0.88296,0.88303,78.53,False
'2018-10-19T18:12:00',0.88293,0.88295,0.88288,0.88292,109.05,0.88303,0.88303,0.88295,0.88301,78.22,True
'2018-10-19T18:13:00',0.88291,0.88327,0.88291,0.88321,128.41,0.883,0.88335,0.883,0.88331,122.76,False
'2018-10-19T18:14:00',0.88321,0.88327,0.88305,0.88319,182.25,0.88331,0.88333,0.88314,0.88327,187.59,False
'2018-10-19T18:15:00',0.88324,0.88325,0.88296,0.88304,172.8,0.88333,0.88334,0.88306,0.88313,162.57,False
'2018-10-19T18:16:00',0.88305,0.88309,0.88292,0.88294,110.42,0.88312,0.88317,0.883,0.88302,121.34,False
'2018-10-19T18:17:00',0.88294,0.88297,0.88288,0.88294,84.83,0.88303,0.88307,0.88297,0.88303,79.69,True
'2018-10-19T18:18:00',0.88295,0.88299,0.88289,0.88293,88.16,0.88304,0.88305,0.88298,0.88302,96.46,False
'2018-10-19T18:19:00',0.88293,0.88296,0.88288,0.88291,100.41,0.88301,0.88302,0.88296,0.883,64.3,True
'2018-10-19T18:20:00',0.88292,0.88297,0.88289,0.88289,78.81,0.88301,0.88302,0.88297,0.88299,57.24,False
'2018-10-19T18:21:00',0.88289,0.88293,0.88283,0.88291,75.87,0.88298,0.88302,0.88291,0.883,87.79,False
'2018-10-19T18:22:00',0.8829,0.88292,0.8828,0.88286,64.2,0.88299,0.883,0.88288,0.88295,67.7,True
'2018-10-19T18:23:00',0.88283,0.88294,0.88283,0.88284,72.71,0.88292,0.88302,0.88291,0.88292,63.45,False
'2018-10-19T18:24:00',0.88284,0.88291,0.88282,0.88291,77.04,0.88293,0.88298,0.8829,0.88298,70.23,True
'2018-10-19T18:25:00',0.88291,0.88299,0.88288,0.88291,72.76,0.88298,0.88306,0.88296,0.883,70.64,False
'2018-10-19T18:26:00',0.88292,0.88294,0.88282,0.88282,74.7,0.883,0.88302,0.8829,0.88291,86.34,False
'2018-10-19T18:27:00',0.88283,0.88286,0.88274,0.88274,81.05,0.88292,0.88293,0.88282,0.88283,94.16,True
'2018-10-19T18:28:00',0.88275,0.88295,0.88274,0.88292,71.12,0.88283,0.88303,0.88283,0.883,103.88,False
'2018-10-19T18:29:00',0.88289,0.88289,0.88268,0.88274,119.99,0.88298,0.88298,0.88275,0.88283,127.82,False
'2018-10-19T18:30:00',0.88275,0.88276,0.88264,0.88264,137.04,0.88283,0.88284,0.88272,0.88273,80.46,False
'2018-10-19T18:31:00',0.88267,0.88273,0.88256,0.88256,127.81,0.88275,0.88281,0.88264,0.88264,82.31,False
'2018-10-19T18:32:00',0.88257,0.88262,0.8825,0.88261,54.36,0.88265,0.8827,0.88257,0.88269,73.08,True
'2018-10-19T18:33:00',0.88259,0.88268,0.88258,0.88266,59.31,0.88267,0.88276,0.88265,0.88272,77.58,True
'2018-10-19T18:34:00',0.88266,0.88276,0.88266,0.88272,66.5,0.88273,0.88285,0.88273,0.88281,84.88,False
'2018-10-19T18:35:00',0.88272,0.88275,0.88269,0.88274,83.43,0.88278,0.88283,0.88276,0.88281,92.2,True
'2018-10-19T18:36:00',0.88274,0.88279,0.88264,0.8827,74.95,0.88279,0.88286,0.88271,0.88278,92.56,False
'2018-10-19T18:37:00',0.8827,0.88275,0.88268,0.8827,82.34,0.88278,0.88282,0.88276,0.88279,58.27,False
'2018-10-19T18:38:00',0.8827,0.88273,0.88263,0.88265,94.85,0.88279,0.88281,0.88271,0.88272,59.27,False
'2018-10-19T18:39:00',0.88264,0.88269,0.8826,0.88265,84.12,0.8827,0.88277,0.88268,0.88273,106.11,True
'2018-10-19T18:40:00',0.88266,0.88277,0.88266,0.88277,52.35,0.88272,0.88286,0.88272,0.88286,99.9,True
'2018-10-19T18:41:00',0.88277,0.8828,0.88264,0.88267,66.1,0.88286,0.88289,0.88272,0.88275,83.87,False
'2018-10-19T18:42:00',0.88266,0.88272,0.88259,0.88262,64.45,0.88275,0.88279,0.88267,0.8827,56.23,False
'2018-10-19T18:43:00',0.88262,0.88269,0.88262,0.88265,62.13,0.88271,0.88277,0.8827,0.88272,77.94,False
'2018-10-19T18:44:00',0.88268,0.88269,0.88264,0.88266,58.26,0.88274,0.88277,0.88272,0.88275,65.81,False
'2018-10-19T18:45:00',0.88267,0.88268,0.88061,0.88119,236.18,0.88275,0.88277,0.88074,0.88135,238.7,False
'2018-10-19T18:46:00',0.88119,0.88121,0.87979,0.88047,404.64,0.88135,0.88137,0.87985,0.88058,448.82,False
'2018-10-19T18:47:00',0.88047,0.88101,0.88005,0.88039,397.26,0.88056,0.88113,0.88017,0.88049,365.69,True
'2018-10-19T18:48:00',0.88038,0.8812,0.88029,0.88119,301.0,0.88047,0.8813,0.88038,0.8813,265.12,True
'2018-10-19T18:49:00',0.88119,0.88161,0.88105,0.88161,182.88,0.88127,0.88172,0.88111,0.88171,220.72,True
'2018-10-19T18:50:00',0.88165,0.88184,0.88126,0.88127,194.02,0.88176,0.88194,0.88136,0.88138,203.67,False
'2018-10-19T18:51:00',0.88129,0.88139,0.88116,0.88132,174.03,0.88138,0.88149,0.88127,0.88142,176.22,False
'2018-10-19T18:52:00',0.88132,0.88138,0.88104,0.88123,174.13,0.88144,0.88149,0.88114,0.88133,150.2,True
'2018-10-19T18:53:00',0.88123,0.88171,0.88121,0.88144,148.38,0.88129,0.88181,0.88129,0.88153,175.64,False
'2018-10-19T18:54:00',0.88142,0.88149,0.88114,0.88131,161.19,0.88151,0.88159,0.88125,0.88138,137.24,False
'2018-10-19T18:55:00',0.88128,0.88134,0.88117,0.88117,94.16,0.88138,0.88143,0.88125,0.88126,116.99,True
'2018-10-19T18:56:00',0.88119,0.88145,0.88115,0.88141,129.49,0.88126,0.88154,0.88124,0.88149,176.51,True
'2018-10-19T18:57:00',0.8814,0.88156,0.88132,0.88138,183.71,0.88147,0.88166,0.88143,0.88147,169.43,False
'2018-10-19T18:58:00',0.88138,0.88154,0.88136,0.88148,165.11,0.88147,0.88165,0.88145,0.88154,118.33,False
'2018-10-19T18:59:00',0.88149,0.88153,0.88147,0.88148,118.65,0.88153,0.88164,0.88151,0.88152,128.65,False
'2018-10-19T19:00:00',0.88147,0.88147,0.88123,0.88129,146.63,0.88152,0.88152,0.88132,0.8814,125.26,False
'2018-10-19T19:01:00',0.88129,0.8813,0.8811,0.88129,151.71,0.8814,0.88141,0.88121,0.88139,108.57,True
'2018-10-19T19:02:00',0.88129,0.88147,0.88129,0.88146,172.93,0.88138,0.88157,0.88136,0.88157,158.95,True
'2018-10-19T19:03:00',0.88145,0.88174,0.88139,0.88163,125.76,0.88156,0.88182,0.88147,0.88172,112.15,False
'2018-10-19T19:04:00',0.88162,0.88163,0.88141,0.88151,180.66,0.88172,0.88174,0.88151,0.88162,119.63,False
'2018-10-19T19:05:00',0.88151,0.88159,0.8814,0.88153,136.19,0.88161,0.88169,0.88149,0.88162,108.33,False
'2018-10-19T19:06:00',0.88152,0.88152,0.88129,0.88139,112.31,0.88162,0.88162,0.88138,0.88149,93.84,False
'2018-10-19T19:07:00',0.88138,0.8814,0.88127,0.88131,107.23,0.88149,0.8815,0.88135,0.8814,93.91,False
'2018-10-19T19:08:00',0.8813,0.88134,0.88126,0.88128,91.15,0.88138,0.88142,0.88135,0.88138,77.05,True
'2018-10-19T19:09:00',0.88128,0.88136,0.88127,0.88133,71.83,0.88137,0.88145,0.88137,0.88143,86.41,False
'2018-10-19T19:10:00',0.88132,0.88135,0.88118,0.88118,60.59,0.88142,0.88145,0.88128,0.88128,62.33,False
'2018-10-19T19:11:00',0.88119,0.88127,0.88119,0.88119,40.0,0.88129,0.88135,0.88127,0.88127,96.54,False
'2018-10-19T19:12:00',0.88119,0.88121,0.88115,0.88119,54.37,0.88127,0.8813,0.88124,0.88127,103.79,True
'2018-10-19T19:13:00',0.88117,0.88128,0.88116,0.88117,60.07,0.88127,0.88136,0.88125,0.88126,93.97,False
'2018-10-19T19:14:00',0.88116,0.88119,0.88114,0.88114,35.88,0.88125,0.88128,0.88124,0.88124,24.87,True
'2018-10-19T19:15:00',0.88115,0.8812,0.88109,0.88117,68.79,0.88125,0.88129,0.88118,0.88127,60.18,True
'2018-10-19T19:16:00',0.88119,0.88122,0.88107,0.8811,81.65,0.88128,0.88132,0.88115,0.8812,64.9,False
'2018-10-19T19:17:00',0.88111,0.88111,0.88076,0.88084,105.25,0.8812,0.88121,0.88086,0.88093,99.75,False
'2018-10-19T19:18:00',0.88082,0.88087,0.88081,0.88083,89.25,0.88092,0.88098,0.88091,0.88092,65.7,False
'2018-10-19T19:19:00',0.88082,0.88084,0.88079,0.88082,67.96,0.88093,0.88095,0.8809,0.88093,53.44,False
'2018-10-19T19:20:00',0.88082,0.88083,0.88075,0.88082,75.01,0.88093,0.88093,0.88086,0.88091,68.9,True
'2018-10-19T19:21:00',0.8808,0.88088,0.88078,0.88087,110.44,0.88091,0.88097,0.88088,0.88096,82.46,True
'2018-10-19T19:22:00',0.88088,0.88104,0.88087,0.88098,82.68,0.88097,0.88114,0.88097,0.88109,65.62,True
'2018-10-19T19:23:00',0.88098,0.88106,0.88092,0.88099,170.62,0.88109,0.88117,0.88102,0.88109,75.36,True
'2018-10-19T19:24:00',0.88099,0.88118,0.88099,0.88113,83.6,0.8811,0.88126,0.8811,0.88124,59.48,False
'2018-10-19T19:25:00',0.88113,0.88117,0.8811,0.88113,89.06,0.88123,0.88127,0.88117,0.88119,72.73,False
'2018-10-19T19:26:00',0.88113,0.88114,0.88097,0.881,86.94,0.8812,0.8812,0.88105,0.88108,51.5,False
'2018-10-19T19:27:00',0.881,0.88104,0.88095,0.881,74.21,0.88108,0.88112,0.88103,0.88108,47.12,True
'2018-10-19T19:28:00',0.881,0.88107,0.88097,0.88106,80.96,0.8811,0.88115,0.88106,0.88115,57.59,True
'2018-10-19T19:29:00',0.88108,0.88109,0.88104,0.88107,76.08,0.88117,0.88119,0.88114,0.88117,52.21,False
'2018-10-19T19:30:00',0.88107,0.88107,0.88087,0.8809,77.08,0.88117,0.88117,0.88097,0.88101,70.64,False
'2018-10-19T19:31:00',0.8809,0.8809,0.88074,0.88077,89.78,0.88101,0.88101,0.88084,0.88086,72.92,False
'2018-10-19T19:32:00',0.88076,0.88076,0.88069,0.88072,96.43,0.88086,0.88086,0.88077,0.88078,52.56,True
'2018-10-19T19:33:00',0.88071,0.88077,0.8806,0.88061,103.51,0.88079,0.88086,0.88069,0.88069,79.99,False
'2018-10-19T19:34:00',0.88062,0.88067,0.88056,0.88057,85.18,0.88069,0.88076,0.88065,0.88065,63.77,False
'2018-10-19T19:35:00',0.88057,0.88064,0.88056,0.88058,76.11,0.88065,0.88072,0.88065,0.88067,75.69,True
'2018-10-19T19:36:00',0.88058,0.88066,0.88058,0.88062,48.79,0.88068,0.88075,0.88068,0.88071,47.58,True
'2018-10-19T19:37:00',0.88063,0.88068,0.88059,0.88067,57.02,0.88071,0.88077,0.88067,0.88076,42.2,True
'2018-10-19T19:38:00',0.88068,0.88076,0.88067,0.88067,33.44,0.88076,0.88085,0.88076,0.88077,43.81,True
'2018-10-19T19:39:00',0.88067,0.88079,0.88067,0.88078,79.55,0.88076,0.88087,0.88076,0.88087,54.88,False
'2018-10-19T19:40:00',0.88078,0.88078,0.88069,0.88069,101.47,0.88087,0.88087,0.88078,0.8808,47.22,True
'2018-10-19T19:41:00',0.8807,0.88087,0.88065,0.88065,97.91,0.8808,0.88093,0.88072,0.88072,62.69,False
'2018-10-19T19:42:00',0.88064,0.88066,0.88057,0.88057,56.9,0.88072,0.88073,0.88065,0.88065,31.0,False
'2018-10-19T19:43:00',0.8806,0.88065,0.88057,0.88065,64.8,0.88066,0.88074,0.88065,0.88074,30.0,True
'2018-10-19T19:44:00',0.88066,0.88079,0.88066,0.88072,58.68,0.88074,0.88085,0.88074,0.8808,30.36,False
'2018-10-19T19:45:00',0.88073,0.88076,0.88068,0.88074,58.38,0.88083,0.88085,0.88078,0.88083,30.87,True
'2018-10-19T19:46:00',0.88074,0.88076,0.88074,0.88074,109.17,0.88083,0.88086,0.88082,0.88084,45.5,True
'2018-10-19T19:47:00',0.88074,0.88077,0.8807,0.88076,64.63,0.88084,0.88086,0.8808,0.88084,39.17,False
'2018-10-19T19:48:00',0.88075,0.88075,0.88067,0.88068,92.59,0.88083,0.88084,0.88075,0.88075,48.24,True
'2018-10-19T19:49:00',0.88068,0.88078,0.88066,0.88071,101.74,0.88073,0.88086,0.88073,0.88077,59.12,False
'2018-10-19T19:50:00',0.88069,0.88073,0.88054,0.88056,193.04,0.88077,0.88081,0.88061,0.88066,85.0,True
'2018-10-19T19:51:00',0.88058,0.88073,0.88055,0.88065,167.77,0.88065,0.88082,0.88063,0.88075,85.47,False
'2018-10-19T19:52:00',0.88065,0.88071,0.88064,0.88064,99.89,0.88074,0.88081,0.88072,0.88072,60.22,False
'2018-10-19T19:53:00',0.88065,0.88065,0.88056,0.88057,93.03,0.88074,0.88074,0.88064,0.88067,54.47,False
'2018-10-19T19:54:00',0.88059,0.88059,0.88052,0.88053,78.03,0.88067,0.88068,0.88061,0.88061,45.22,True
'2018-10-19T19:55:00',0.88053,0.88061,0.88053,0.88057,40.98,0.88061,0.8807,0.88061,0.88066,29.55,True
'2018-10-19T19:56:00',0.88056,0.88076,0.88054,0.88076,76.62,0.88064,0.88085,0.88063,0.88085,63.91,True
'2018-10-19T19:57:00',0.88075,0.88081,0.88074,0.88075,69.39,0.88084,0.88091,0.88083,0.88085,49.24,True
'2018-10-19T19:58:00',0.88074,0.88089,0.88072,0.88079,90.05,0.88083,0.88098,0.88081,0.88088,62.48,False
'2018-10-19T19:59:00',0.88081,0.88088,0.88081,0.88085,103.22,0.88091,0.88098,0.88091,0.88095,59.59,True
'2018-10-19T20:00:00',0.88086,0.88099,0.88082,0.88084,140.74,0.88095,0.88109,0.88092,0.88094,64.45,False
'2018-10-19T20:01:00',0.88083,0.88092,0.88083,0.88085,96.25,0.88092,0.88099,0.88091,0.88095,56.97,True
'2018-10-19T20:02:00',0.88086,0.88112,0.88085,0.88105,78.74,0.88096,0.88122,0.88094,0.88113,59.84,False
'2018-10-19T20:03:00',0.88103,0.88106,0.88097,0.88102,85.22,0.88113,0.88116,0.88107,0.88112,85.86,True
'2018-10-19T20:04:00',0.88105,0.88115,0.88102,0.88104,161.76,0.88113,0.88124,0.88111,0.88114,131.0,False
'2018-10-19T20:05:00',0.88105,0.8811,0.88096,0.88098,159.08,0.88115,0.88118,0.88105,0.88108,76.76,False
'2018-10-19T20:06:00',0.88099,0.88108,0.88097,0.88107,102.48,0.88109,0.88118,0.88106,0.88118,101.92,True
'2018-10-19T20:07:00',0.88107,0.88113,0.88104,0.88104,66.38,0.88117,0.88123,0.88114,0.88114,105.74,False
'2018-10-19T20:08:00',0.88102,0.88106,0.88098,0.88106,97.53,0.88113,0.88116,0.88107,0.88116,68.97,True
'2018-10-19T20:09:00',0.88106,0.8811,0.88102,0.88104,116.35,0.88116,0.8812,0.88113,0.88113,64.96,False
'2018-10-19T20:10:00',0.88103,0.88108,0.88098,0.88108,59.8,0.88113,0.88114,0.88107,0.88113,48.15,False
'2018-10-19T20:11:00',0.88108,0.88108,0.88096,0.88098,44.3,0.88114,0.88114,0.88104,0.88107,51.87,False
'2018-10-19T20:12:00',0.88098,0.881,0.88097,0.88097,39.29,0.88108,0.8811,0.88105,0.88106,31.74,False
'2018-10-19T20:13:00',0.88097,0.88099,0.88092,0.88098,50.3,0.88105,0.88109,0.88101,0.88107,39.18,True
'2018-10-19T20:14:00',0.88098,0.88104,0.88096,0.88102,45.85,0.88108,0.88113,0.88104,0.88111,51.96,True
'2018-10-19T20:15:00',0.88103,0.88106,0.88101,0.88105,24.53,0.88113,0.88115,0.88111,0.88112,37.71,True
'2018-10-19T20:16:00',0.88106,0.88106,0.88104,0.88104,23.42,0.88114,0.88116,0.88113,0.88114,21.15,True
'2018-10-19T20:17:00',0.88104,0.88108,0.88101,0.88101,23.87,0.88114,0.88117,0.88111,0.88111,19.24,False
'2018-10-19T20:18:00',0.88101,0.88101,0.88087,0.88087,54.04,0.88109,0.88109,0.88096,0.88097,48.61,False
'2018-10-19T20:19:00',0.88087,0.88092,0.88076,0.88079,65.96,0.88096,0.88101,0.88086,0.88089,74.89,True
'2018-10-19T20:20:00',0.88079,0.88094,0.88079,0.88093,52.34,0.88088,0.88102,0.88088,0.881,85.71,True
'2018-10-19T20:21:00',0.88092,0.88097,0.8809,0.8809,24.0,0.881,0.88104,0.88098,0.88098,50.26,False
'2018-10-19T20:22:00',0.8809,0.88095,0.88089,0.8809,37.49,0.88099,0.88103,0.88098,0.88098,77.2,False
'2018-10-19T20:23:00',0.88089,0.88095,0.88088,0.88088,48.58,0.88097,0.88103,0.88097,0.88098,42.1,False
'2018-10-19T20:24:00',0.88088,0.8809,0.88083,0.88088,50.5,0.88098,0.88098,0.88093,0.88098,50.82,True
'2018-10-19T20:25:00',0.88088,0.88092,0.88088,0.88091,30.46,0.88098,0.88102,0.88097,0.88102,39.35,True
'2018-10-19T20:26:00',0.88092,0.88096,0.88089,0.8809,77.0,0.88102,0.88105,0.88097,0.88097,62.17,False
'2018-10-19T20:27:00',0.8809,0.88093,0.88084,0.8809,88.42,0.88098,0.88102,0.88094,0.881,42.44,True
'2018-10-19T20:28:00',0.88093,0.88108,0.88093,0.88102,84.27,0.88101,0.88118,0.88101,0.88112,74.08,False
'2018-10-19T20:29:00',0.88102,0.88103,0.88088,0.88095,83.15,0.88112,0.88113,0.88096,0.88103,54.07,False
'2018-10-19T20:30:00',0.88092,0.88092,0.88083,0.88087,77.85,0.88102,0.88102,0.88091,0.88097,52.53,False
'2018-10-19T20:31:00',0.88087,0.88087,0.88068,0.88068,58.99,0.88097,0.88097,0.88078,0.88078,43.0,False
'2018-10-19T20:32:00',0.88067,0.8808,0.88067,0.88079,54.4,0.88077,0.88089,0.88077,0.88088,59.99,True
'2018-10-19T20:33:00',0.88079,0.88081,0.88076,0.8808,38.0,0.88088,0.88091,0.88085,0.8809,41.86,True
'2018-10-19T20:34:00',0.88081,0.88098,0.88081,0.88095,70.17,0.8809,0.88106,0.8809,0.88105,53.16,True
'2018-10-19T20:35:00',0.88095,0.88098,0.88089,0.88095,53.79,0.88104,0.88107,0.88099,0.88104,57.08,False
'2018-10-19T20:36:00',0.88096,0.88097,0.88094,0.88095,39.77,0.88104,0.88106,0.88102,0.88105,30.6,True
'2018-10-19T20:37:00',0.88095,0.881,0.88092,0.88099,27.55,0.88105,0.88109,0.881,0.88108,29.37,False
'2018-10-19T20:38:00',0.88099,0.881,0.88097,0.88098,24.38,0.88108,0.88108,0.88106,0.88108,34.63,True
'2018-10-19T20:39:00',0.88099,0.88103,0.88098,0.88099,29.56,0.88108,0.88113,0.88107,0.88109,31.3,True
'2018-10-19T20:40:00',0.88099,0.88104,0.88094,0.88098,43.88,0.88109,0.88114,0.88103,0.88107,57.3,False
'2018-10-19T20:41:00',0.88098,0.881,0.88097,0.88099,15.0,0.88108,0.8811,0.88107,0.88109,17.93,False
'2018-10-19T20:42:00',0.88099,0.88099,0.88091,0.88093,24.24,0.88109,0.88109,0.88101,0.88101,28.02,False
'2018-10-19T20:43:00',0.88092,0.88095,0.88089,0.88095,35.68,0.88102,0.88103,0.88098,0.88103,44.53,False
'2018-10-19T20:44:00',0.88092,0.88093,0.88088,0.88088,26.82,0.881,0.88101,0.88095,0.88097,26.92,False
'2018-10-19T20:45:00',0.88087,0.88092,0.88086,0.88088,41.69,0.88097,0.88102,0.88096,0.88098,49.49,True
'2018-10-19T20:46:00',0.88088,0.88093,0.88086,0.88092,43.62,0.88098,0.88103,0.88096,0.88102,37.05,True
'2018-10-19T20:47:00',0.88091,0.88094,0.88085,0.88087,64.83,0.88101,0.88104,0.88094,0.88097,55.34,False
'2018-10-19T20:48:00',0.88087,0.88091,0.88084,0.88084,63.26,0.88097,0.88099,0.88094,0.88095,42.06,True
'2018-10-19T20:49:00',0.88085,0.88092,0.88084,0.88088,77.13,0.88095,0.88101,0.88095,0.88098,69.56,False
'2018-10-19T20:50:00',0.88089,0.8809,0.88084,0.88084,80.84,0.881,0.881,0.88093,0.88095,56.24,True
'2018-10-19T20:51:00',0.88084,0.88095,0.88084,0.88092,70.44,0.88094,0.88105,0.88094,0.88103,53.79,True
'2018-10-19T20:52:00',0.88095,0.88101,0.88086,0.88094,64.77,0.88104,0.88111,0.88096,0.88103,76.33,False
'2018-10-19T20:53:00',0.88095,0.88095,0.88072,0.88072,40.73,0.88103,0.88103,0.88081,0.88081,65.15,False
'2018-10-19T20:54:00',0.88073,0.88078,0.8807,0.88074,67.63,0.8808,0.88084,0.88079,0.88083,85.88,False
'2018-10-19T20:55:00',0.88073,0.88076,0.88071,0.88073,64.56,0.88083,0.88084,0.8808,0.88081,61.99,True
'2018-10-19T20:56:00',0.88073,0.88078,0.88073,0.88074,69.24,0.88081,0.88084,0.88081,0.88082,75.91,False
'2018-10-19T20:57:00',0.88074,0.88076,0.88073,0.88075,76.89,0.88082,0.88084,0.88081,0.88083,76.9,True
'2018-10-19T20:58:00',0.88076,0.8809,0.88074,0.88081,76.44,0.88084,0.88097,0.88081,0.8809,81.11,False
'2018-10-19T20:59:00',0.88081,0.88085,0.88078,0.88083,106.11,0.8809,0.88093,0.88084,0.88092,91.68,True
'2018-10-19T21:00:00',0.88083,0.88095,0.88083,0.88083,61.19,0.88092,0.88105,0.88092,0.88093,57.48,False
'2018-10-19T21:01:00',0.88083,0.88094,0.88083,0.88092,54.76,0.88091,0.88103,0.88091,0.881,44.3,False
'2018-10-19T21:02:00',0.8809,0.88092,0.88075,0.88076,66.56,0.881,0.881,0.88084,0.88086,39.62,False
'2018-10-19T21:03:00',0.88077,0.8808,0.88077,0.88078,43.94,0.88086,0.8809,0.88085,0.88087,38.71,True
'2018-10-19T21:04:00',0.88078,0.88082,0.88072,0.88081,75.1,0.88088,0.88092,0.88082,0.88092,55.06,True
'2018-10-19T21:05:00',0.88081,0.88092,0.88081,0.88085,34.18,0.88092,0.88102,0.88092,0.88096,32.05,False
'2018-10-19T21:06:00',0.88085,0.88091,0.88085,0.88089,38.25,0.88096,0.88101,0.88096,0.88099,32.1,False
'2018-10-19T21:07:00',0.88088,0.88089,0.88085,0.88086,39.98,0.88098,0.88099,0.88095,0.88095,32.36,False
'2018-10-19T21:08:00',0.88084,0.88085,0.88081,0.88083,55.11,0.88095,0.88095,0.88091,0.88094,26.94,False
'2018-10-19T21:09:00',0.88083,0.88084,0.88078,0.88079,84.92,0.88093,0.88093,0.88086,0.88089,41.5,False
'2018-10-19T21:10:00',0.88079,0.88083,0.88076,0.88079,77.9,0.88089,0.88091,0.88085,0.88088,43.0,False
'2018-10-19T21:11:00',0.8808,0.88083,0.88077,0.88078,65.1,0.88089,0.88091,0.88086,0.88086,38.0,False
'2018-10-19T21:12:00',0.88078,0.8808,0.88078,0.8808,43.07,0.88087,0.88089,0.88086,0.88089,27.5,True
'2018-10-19T21:13:00',0.8808,0.88082,0.88076,0.88076,51.95,0.88088,0.88091,0.88084,0.88084,26.0,False
'2018-10-19T21:14:00',0.88076,0.88076,0.88066,0.88073,85.26,0.88086,0.88086,0.88075,0.88082,53.81,True
'2018-10-19T21:15:00',0.88071,0.88079,0.88071,0.88076,47.23,0.8808,0.8809,0.8808,0.88086,37.68,False
'2018-10-19T21:16:00',0.88073,0.88073,0.88061,0.88064,47.61,0.88082,0.88082,0.88072,0.88074,42.69,False
'2018-10-19T21:17:00',0.88064,0.8807,0.88064,0.88068,72.36,0.88074,0.88078,0.88073,0.88077,58.84,True
'2018-10-19T21:18:00',0.88068,0.8807,0.88062,0.88064,46.23,0.88078,0.88079,0.88072,0.88073,40.93,False
'2018-10-19T21:19:00',0.88063,0.88065,0.88055,0.88061,57.1,0.88073,0.88076,0.88066,0.88071,50.3,False
'2018-10-19T21:20:00',0.88061,0.88063,0.88057,0.88059,37.93,0.88071,0.88073,0.88068,0.88071,33.63,True
'2018-10-19T21:21:00',0.88062,0.88067,0.88058,0.88067,52.28,0.88071,0.88079,0.88068,0.88079,54.93,True
'2018-10-19T21:22:00',0.88068,0.8807,0.88066,0.88068,48.66,0.88077,0.8808,0.88076,0.88079,48.69,False
'2018-10-19T21:23:00',0.88068,0.88068,0.88065,0.88065,82.73,0.88079,0.88081,0.88075,0.88077,60.45,False
'2018-10-19T21:24:00',0.88066,0.88068,0.88062,0.88066,61.8,0.88077,0.88079,0.88073,0.88076,58.2,True
'2018-10-19T21:25:00',0.88066,0.88073,0.88062,0.88062,96.3,0.88077,0.88084,0.88074,0.88074,76.33,False
'2018-10-19T21:26:00',0.88061,0.88068,0.8806,0.88067,59.65,0.88073,0.88079,0.8807,0.88078,56.83,True
'2018-10-19T21:27:00',0.88068,0.88073,0.88063,0.88064,69.73,0.88077,0.88083,0.88073,0.88073,72.63,False
'2018-10-19T21:28:00',0.88063,0.88064,0.88062,0.88063,44.85,0.88073,0.88075,0.88072,0.88073,43.83,True
'2018-10-19T21:29:00',0.88064,0.88067,0.88062,0.88067,47.38,0.88073,0.88078,0.88071,0.88078,45.25,True
'2018-10-19T21:30:00',0.88067,0.88073,0.88067,0.88071,59.21,0.88077,0.88083,0.88077,0.88081,69.48,True
'2018-10-19T21:31:00',0.88071,0.88075,0.88068,0.88075,62.56,0.8808,0.88086,0.88078,0.88086,69.17,True
'2018-10-19T21:32:00',0.88074,0.8808,0.88072,0.88077,44.66,0.88085,0.88088,0.88082,0.88088,54.17,False
'2018-10-19T21:33:00',0.88077,0.88077,0.8807,0.8807,28.12,0.88088,0.88088,0.88079,0.8808,47.43,False
'2018-10-19T21:34:00',0.88069,0.88072,0.88064,0.88067,41.16,0.88078,0.88082,0.88075,0.88077,52.18,False
'2018-10-19T21:35:00',0.88067,0.88068,0.88065,0.88068,22.52,0.88078,0.88078,0.88075,0.88077,18.73,False
'2018-10-19T21:36:00',0.88068,0.88068,0.8806,0.8806,21.27,0.88077,0.88078,0.88071,0.88072,22.88,False
'2018-10-19T21:37:00',0.8806,0.88061,0.88056,0.88056,47.23,0.88071,0.88073,0.88067,0.88067,48.56,False
'2018-10-19T21:38:00',0.88056,0.88059,0.88052,0.88055,70.97,0.88068,0.88069,0.88063,0.88068,91.81,False
'2018-10-19T21:39:00',0.88055,0.88057,0.88052,0.88057,53.82,0.88068,0.88069,0.88063,0.88067,54.06,True
'2018-10-19T21:40:00',0.88057,0.88061,0.88056,0.88059,61.52,0.88067,0.88071,0.88065,0.88071,42.37,True
'2018-10-19T21:41:00',0.88059,0.88067,0.88058,0.88061,47.09,0.8807,0.88077,0.88068,0.88073,51.49,False
'2018-10-19T21:42:00',0.88063,0.88065,0.88061,0.88065,70.91,0.88073,0.88074,0.88071,0.88074,66.73,True
'2018-10-19T21:43:00',0.88063,0.88075,0.88063,0.88071,41.07,0.88074,0.88084,0.88074,0.8808,37.44,True
'2018-10-19T21:44:00',0.88071,0.8808,0.8807,0.88079,48.98,0.88081,0.8809,0.8808,0.88088,56.02,True
'2018-10-19T21:45:00',0.88079,0.88081,0.88077,0.88077,31.37,0.88088,0.88091,0.88087,0.88087,56.74,False
'2018-10-19T21:46:00',0.88077,0.88081,0.88077,0.8808,47.43,0.88087,0.88091,0.88087,0.88091,69.22,True
'2018-10-19T21:47:00',0.8808,0.88082,0.88078,0.88078,47.32,0.88091,0.88093,0.88088,0.88089,57.65,True
'2018-10-19T21:48:00',0.88079,0.88084,0.88079,0.8808,28.93,0.88089,0.88092,0.88089,0.88089,26.44,False
'2018-10-19T21:49:00',0.8808,0.88082,0.88078,0.88079,20.92,0.8809,0.8809,0.88087,0.88089,17.0,False
'2018-10-19T21:50:00',0.8808,0.88081,0.88073,0.88076,89.2,0.88089,0.88089,0.88082,0.88084,64.48,False
'2018-10-19T21:51:00',0.88076,0.88079,0.88072,0.88075,56.44,0.88086,0.88087,0.88083,0.88085,45.8,False
'2018-10-19T21:52:00',0.88075,0.88075,0.88069,0.8807,56.38,0.88084,0.88084,0.88079,0.88081,63.61,True
'2018-10-19T21:53:00',0.8807,0.88075,0.88069,0.88075,73.87,0.88081,0.88085,0.8808,0.88085,84.56,True
'2018-10-19T21:54:00',0.88076,0.88077,0.88071,0.88073,64.07,0.88086,0.88086,0.88079,0.8808,58.28,True
'2018-10-19T21:55:00',0.88073,0.88078,0.88067,0.88075,77.62,0.88079,0.88088,0.88077,0.88085,88.81,True
'2018-10-19T21:56:00',0.88075,0.8808,0.88074,0.88079,43.88,0.88085,0.8809,0.88083,0.8809,85.04,True
'2018-10-19T21:57:00',0.88079,0.88094,0.88079,0.88089,70.74,0.88089,0.88104,0.88089,0.88099,98.91,True
'2018-10-19T21:58:00',0.88089,0.881,0.88089,0.88091,101.48,0.88099,0.88111,0.88099,0.88101,107.29,False
'2018-10-19T21:59:00',0.88091,0.88099,0.88087,0.88088,101.21,0.88099,0.8811,0.88097,0.88098,117.64,True
'2018-10-19T22:00:00',0.88087,0.88109,0.88087,0.88108,97.2,0.88098,0.88121,0.88098,0.8812,102.59,False
'2018-10-19T22:01:00',0.88108,0.88108,0.88071,0.88072,91.17,0.8812,0.8812,0.88083,0.88084,56.76,False
'2018-10-19T22:02:00',0.88071,0.88076,0.88068,0.88075,46.19,0.88083,0.88087,0.8808,0.88084,37.01,True
'2018-10-19T22:03:00',0.88076,0.8808,0.88076,0.8808,13.19,0.88087,0.88091,0.88087,0.8809,16.5,True
'2018-10-19T22:04:00',0.8808,0.88088,0.88079,0.88086,28.86,0.88091,0.881,0.88091,0.881,30.52,False
'2018-10-19T22:05:00',0.88086,0.88088,0.88079,0.88082,34.68,0.881,0.881,0.88092,0.88093,38.81,False
'2018-10-19T22:06:00',0.8808,0.88085,0.88079,0.8808,36.85,0.88092,0.88096,0.88091,0.88091,40.88,False
'2018-10-19T22:07:00',0.88078,0.88084,0.88078,0.88083,25.5,0.88091,0.88096,0.8809,0.88095,44.12,True
'2018-10-19T22:08:00',0.88084,0.88084,0.88081,0.88082,40.6,0.88096,0.88097,0.88093,0.88094,55.2,False
'2018-10-19T22:09:00',0.88083,0.88083,0.88081,0.88082,27.86,0.88094,0.88095,0.88093,0.88093,30.12,False
'2018-10-19T22:10:00',0.8808,0.88082,0.88079,0.88082,25.6,0.88093,0.88095,0.8809,0.88094,28.89,True
'2018-10-19T22:11:00',0.88084,0.88093,0.88079,0.88092,50.24,0.88095,0.88104,0.8809,0.88102,69.22,True
'2018-10-19T22:12:00',0.88091,0.88106,0.88091,0.88106,20.5,0.88101,0.88117,0.88101,0.88117,32.13,False
'2018-10-19T22:13:00',0.88106,0.88106,0.88102,0.88104,15.0,0.88115,0.88117,0.88112,0.88113,25.07,False
'2018-10-19T22:14:00',0.88103,0.88103,0.88102,0.88102,8.0,0.88112,0.88114,0.88112,0.88114,12.31,False
'2018-10-19T22:15:00',0.88102,0.88102,0.88091,0.88093,25.0,0.88113,0.88114,0.88102,0.88103,45.76,False
'2018-10-19T22:16:00',0.88093,0.88093,0.88086,0.88088,18.0,0.88103,0.88103,0.88097,0.881,28.31,True
'2018-10-19T22:17:00',0.88088,0.88094,0.88088,0.88092,19.61,0.88101,0.88104,0.881,0.88104,26.17,False
'2018-10-19T22:18:00',0.88092,0.88092,0.88084,0.88084,13.62,0.88104,0.88104,0.88096,0.88096,19.55,False
'2018-10-19T22:19:00',0.88084,0.88088,0.88084,0.88085,18.09,0.88097,0.88098,0.88095,0.88098,29.5,True
'2018-10-19T22:20:00',0.88087,0.88101,0.88087,0.881,22.12,0.88098,0.88111,0.88098,0.88111,33.61,False
'2018-10-19T22:21:00',0.88099,0.881,0.88096,0.88099,24.16,0.88111,0.88112,0.88109,0.8811,25.55,False
'2018-10-19T22:22:00',0.88099,0.88099,0.88091,0.88092,33.48,0.88111,0.88111,0.881,0.88102,45.02,False
'2018-10-19T22:23:00',0.88094,0.88099,0.88094,0.88097,22.87,0.88104,0.88108,0.88104,0.88108,29.47,True
'2018-10-19T22:24:00',0.88105,0.88105,0.88101,0.88103,27.24,0.88112,0.88116,0.8811,0.88114,33.74,True
'2018-10-19T22:25:00',0.88102,0.88107,0.88099,0.88099,25.24,0.88114,0.88118,0.8811,0.88111,33.57,False
'2018-10-19T22:26:00',0.88103,0.88103,0.88096,0.881,19.24,0.88114,0.88114,0.88107,0.8811,31.01,False
'2018-10-19T22:27:00',0.88099,0.88101,0.88093,0.88093,33.74,0.88109,0.88112,0.88105,0.88105,48.8,False
'2018-10-19T22:28:00',0.88093,0.88093,0.88087,0.88088,20.31,0.88104,0.88104,0.881,0.881,22.74,False
'2018-10-19T22:29:00',0.88088,0.88092,0.88084,0.88092,46.86,0.88099,0.88106,0.88096,0.88106,34.06,True
'2018-10-19T22:30:00',0.88092,0.88096,0.88089,0.88095,52.05,0.88105,0.88109,0.88104,0.88106,28.73,True
'2018-10-19T22:31:00',0.88096,0.88098,0.88095,0.88097,31.82,0.88106,0.88111,0.88106,0.8811,20.41,True
'2018-10-19T22:32:00',0.88097,0.88098,0.88097,0.88097,24.81,0.8811,0.88112,0.8811,0.88111,24.72,True
'2018-10-19T22:33:00',0.88098,0.88103,0.88098,0.88102,34.01,0.88112,0.88117,0.88112,0.88115,34.8,True
'2018-10-19T22:34:00',0.88102,0.88105,0.88067,0.88067,92.11,0.88114,0.88118,0.88082,0.88082,99.95,False
'2018-10-19T22:35:00',0.88065,0.88086,0.88052,0.88077,61.25,0.88079,0.88099,0.88065,0.88089,85.89,True
'2018-10-19T22:36:00',0.88077,0.88105,0.88074,0.88104,50.5,0.88092,0.88119,0.88087,0.88116,77.05,True
'2018-10-19T22:37:00',0.88104,0.88125,0.88104,0.88122,91.7,0.88115,0.88138,0.88115,0.88136,88.47,False
'2018-10-19T22:38:00',0.88121,0.88123,0.88111,0.88111,62.56,0.88134,0.88138,0.88125,0.88125,44.56,False
'2018-10-19T22:39:00',0.8811,0.88123,0.8811,0.88121,61.82,0.88125,0.88136,0.88125,0.88133,51.63,True
'2018-10-19T22:40:00',0.8812,0.88128,0.88119,0.88128,39.32,0.88134,0.88141,0.88133,0.88141,41.04,True
'2018-10-19T22:41:00',0.88126,0.88131,0.88123,0.88129,79.86,0.8814,0.88145,0.88138,0.88142,84.63,True
'2018-10-19T22:42:00',0.88128,0.88142,0.88122,0.88134,88.85,0.88141,0.88155,0.88135,0.88149,77.17,True
'2018-10-19T22:43:00',0.88134,0.88154,0.88134,0.88145,34.69,0.88148,0.88165,0.88148,0.88161,41.58,True
'2018-10-19T22:44:00',0.88145,0.88154,0.88144,0.88154,44.27,0.8816,0.88168,0.88158,0.88168,61.58,True
'2018-10-19T22:45:00',0.88154,0.88159,0.88135,0.88138,127.64,0.88168,0.88174,0.88152,0.88153,103.13,False
'2018-10-19T22:46:00',0.88139,0.8814,0.8812,0.8813,69.68,0.88154,0.88156,0.88137,0.88146,54.0,False
'2018-10-19T22:47:00',0.8813,0.8813,0.88115,0.88116,51.78,0.88148,0.88148,0.88132,0.88135,40.75,False
'2018-10-19T22:48:00',0.88116,0.88118,0.88106,0.88112,48.86,0.88134,0.88134,0.88123,0.88129,42.74,False
'2018-10-19T22:49:00',0.8811,0.88114,0.8811,0.88113,49.19,0.88128,0.8813,0.88127,0.8813,45.12,True
'2018-10-19T22:50:00',0.88112,0.88114,0.88101,0.88103,87.76,0.8813,0.88134,0.88118,0.88118,60.0,True
'2018-10-19T22:51:00',0.88102,0.88118,0.88102,0.88108,79.73,0.88119,0.88144,0.88119,0.88137,132.79,False
'2018-10-19T22:52:00',0.88108,0.88116,0.88108,0.88111,32.0,0.88138,0.88142,0.88136,0.88141,48.91,True
'2018-10-19T22:53:00',0.8811,0.88117,0.88108,0.88111,50.09,0.8814,0.88146,0.88136,0.88143,71.35,False
'2018-10-19T22:54:00',0.88112,0.88113,0.88105,0.88108,55.68,0.88141,0.88142,0.88133,0.88138,78.38,True
'2018-10-19T22:55:00',0.88109,0.88122,0.88109,0.88111,77.92,0.88137,0.88154,0.88135,0.88135,104.21,False
'2018-10-19T22:56:00',0.8811,0.88113,0.88107,0.8811,36.55,0.88136,0.88144,0.88134,0.88142,49.56,True
'2018-10-19T22:57:00',0.8811,0.88115,0.88099,0.88115,52.26,0.88142,0.88155,0.88133,0.88144,59.25,True
'2018-10-19T22:58:00',0.88107,0.88121,0.88101,0.88101,75.19,0.88144,0.88158,0.8813,0.88131,76.74,False
'2018-10-19T22:59:00',0.88097,0.88106,0.88097,0.88106,13.13,0.88131,0.88134,0.88122,0.88134,24.18,False
'2018-10-21T23:00:00',0.88053,0.88053,0.88043,0.88046,8.25,0.8811,0.88126,0.8811,0.88119,6.75,True
'2018-10-21T23:01:00',0.88052,0.88063,0.88052,0.88062,5.25,0.88121,0.88149,0.88121,0.88143,5.25,True
'2018-10-21T23:02:00',0.88071,0.88071,0.88071,0.88071,3.75,0.88143,0.88144,0.88143,0.88143,3.75,True
'2018-10-21T23:03:00',0.88088,0.88088,0.88087,0.88088,3.0,0.88145,0.88145,0.88145,0.88145,3.0,False
'2018-10-21T23:04:00',0.88089,0.88089,0.88089,0.88089,0.38,0.88143,0.88143,0.88142,0.88142,1.5,True
'2018-10-21T23:05:00',0.88094,0.88095,0.88094,0.88095,0.91,0.88142,0.88142,0.88141,0.88142,5.25,True
'2018-10-21T23:06:00',0.88094,0.88106,0.8807,0.8807,19.23,0.88142,0.88241,0.8812,0.8812,23.15,False
'2018-10-21T23:07:00',0.8807,0.8807,0.8807,0.8807,5.12,0.8812,0.8812,0.8812,0.8812,3.0,True
'2018-10-21T23:08:00',0.88071,0.88071,0.8807,0.8807,6.4,0.8812,0.88121,0.8812,0.88121,3.75,False
'2018-10-21T23:09:00',0.8807,0.8807,0.8807,0.8807,3.84,0.88121,0.88122,0.88121,0.88122,2.25,True
'2018-10-21T23:10:00',0.8807,0.88071,0.8807,0.8807,16.64,0.88121,0.88124,0.8812,0.8812,9.75,True
'2018-10-21T23:11:00',0.8807,0.88076,0.8807,0.88075,5.12,0.88121,0.88128,0.88121,0.88128,3.0,False
'2018-10-21T23:12:00',0.88075,0.88075,0.88075,0.88075,7.68,0.88128,0.88128,0.88127,0.88128,4.5,True
'2018-10-21T23:13:00',0.88075,0.88075,0.88072,0.88073,10.24,0.88128,0.88129,0.88125,0.88126,6.0,False
'2018-10-21T23:14:00',0.88072,0.88073,0.88072,0.88072,9.61,0.88127,0.8813,0.88124,0.88124,6.0,True
'2018-10-21T23:15:00',0.88075,0.88091,0.88072,0.88083,16.72,0.88125,0.88145,0.88124,0.88143,11.25,True
'2018-10-21T23:16:00',0.88113,0.88173,0.88092,0.88166,27.38,0.88173,0.88256,0.88173,0.88247,51.65,False
'2018-10-21T23:17:00',0.88166,0.88166,0.8813,0.8813,10.63,0.88222,0.88222,0.88172,0.88172,9.95,False
'2018-10-21T23:18:00',0.88129,0.88129,0.88119,0.88128,7.0,0.8817,0.8817,0.88165,0.88165,9.39,False
'2018-10-21T23:19:00',0.88127,0.88129,0.88123,0.88127,6.0,0.88164,0.8817,0.88156,0.88169,7.38,False
'2018-10-21T23:20:00',0.88126,0.88127,0.88126,0.88127,2.0,0.8817,0.88171,0.8817,0.88171,2.38,False
'2018-10-21T23:21:00',0.88127,0.88127,0.88127,0.88127,3.0,0.88171,0.88171,0.88171,0.88171,4.57,False
'2018-10-21T23:22:00',0.88127,0.88127,0.88127,0.88127,2.0,0.88171,0.88171,0.88171,0.88171,2.88,False
'2018-10-21T23:23:00',0.88126,0.88126,0.88125,0.88125,5.0,0.88168,0.88169,0.88167,0.88169,6.32,True
'2018-10-21T23:24:00',0.88125,0.88126,0.88105,0.88105,11.75,0.88169,0.8817,0.88158,0.8816,11.95,True
'2018-10-21T23:25:00',0.88124,0.88127,0.88105,0.88105,12.77,0.88168,0.88171,0.88159,0.8816,11.94,False
'2018-10-21T23:26:00',0.88105,0.88105,0.88052,0.88052,13.38,0.8816,0.88162,0.88159,0.8816,16.18,False
'2018-10-21T23:27:00',0.88052,0.88053,0.88052,0.88052,3.0,0.88161,0.88161,0.88146,0.88149,2.57,True
'2018-10-21T23:28:00',0.88051,0.88071,0.88051,0.8807,10.13,0.88148,0.88164,0.88148,0.88159,12.13,False
'2018-10-21T23:29:00',0.8807,0.88071,0.8807,0.8807,4.0,0.88159,0.88163,0.88153,0.88154,6.06,True
'2018-10-21T23:30:00',0.8807,0.88094,0.88052,0.88073,42.73,0.88137,0.88165,0.88086,0.88136,38.01,True
'2018-10-21T23:31:00',0.88074,0.88119,0.88072,0.8809,41.1,0.88136,0.88226,0.88129,0.88161,41.67,False
'2018-10-21T23:32:00',0.8809,0.88109,0.8809,0.88108,31.0,0.88189,0.88234,0.88189,0.88221,34.21,True
'2018-10-21T23:33:00',0.88108,0.88129,0.8808,0.88105,73.85,0.88224,0.88232,0.88204,0.88206,76.67,False
'2018-10-21T23:34:00',0.88106,0.88107,0.88083,0.88107,18.88,0.88201,0.88205,0.882,0.882,16.47,True
'2018-10-21T23:35:00',0.88089,0.88121,0.88089,0.8809,85.62,0.88205,0.88208,0.88198,0.88198,77.68,False
'2018-10-21T23:36:00',0.8809,0.8812,0.88085,0.8812,71.33,0.88198,0.88198,0.88189,0.88189,59.25,False
'2018-10-21T23:37:00',0.88119,0.8812,0.88059,0.88061,95.59,0.8819,0.8819,0.88171,0.88171,71.0,False
'2018-10-21T23:38:00',0.88061,0.88071,0.88027,0.88044,122.21,0.8817,0.88175,0.88096,0.8814,93.88,False
'2018-10-21T23:39:00',0.88054,0.88059,0.88043,0.88048,74.6,0.8814,0.88143,0.88105,0.88105,58.98,True
'2018-10-21T23:40:00',0.88049,0.88085,0.88045,0.88081,52.67,0.88105,0.88148,0.88105,0.88136,41.13,True
'2018-10-21T23:41:00',0.88062,0.8812,0.88061,0.88119,51.95,0.88139,0.88159,0.88139,0.88156,41.25,True
'2018-10-21T23:42:00',0.88118,0.88118,0.88075,0.88096,50.04,0.88156,0.88169,0.88134,0.88161,42.64,False
'2018-10-21T23:43:00',0.88098,0.88102,0.88096,0.88102,18.92,0.88161,0.88161,0.88161,0.88161,14.5,True
'2018-10-21T23:44:00',0.88104,0.88104,0.88102,0.88102,8.19,0.88161,0.88161,0.88161,0.88161,6.0,False
'2018-10-21T23:45:00',0.88102,0.88103,0.88102,0.88102,5.26,0.88161,0.88161,0.88161,0.88161,4.5,False
'2018-10-21T23:46:00',0.88102,0.88103,0.88101,0.88102,7.76,0.88161,0.88161,0.88161,0.88161,7.0,True
'2018-10-21T23:47:00',0.88102,0.8811,0.88063,0.88072,27.22,0.88161,0.88161,0.8814,0.88145,21.19,False
'2018-10-21T23:48:00',0.88071,0.88073,0.88058,0.88063,336.7,0.88146,0.88159,0.88135,0.88135,242.01,False
'2018-10-21T23:49:00',0.88064,0.88073,0.88058,0.88062,299.75,0.88135,0.88143,0.88134,0.88139,187.63,False
'2018-10-21T23:50:00',0.88064,0.88071,0.88061,0.88063,272.81,0.88139,0.88144,0.88136,0.88137,185.11,False
'2018-10-21T23:51:00',0.88063,0.88074,0.88061,0.88073,31.64,0.88137,0.88137,0.88125,0.88127,20.75,True
'2018-10-21T23:52:00',0.88074,0.88079,0.88072,0.88073,32.19,0.88127,0.88128,0.88124,0.88125,18.75,False
'2018-10-21T23:53:00',0.88074,0.88079,0.88072,0.88074,23.94,0.88125,0.88127,0.88125,0.88127,16.75,True
'2018-10-21T23:54:00',0.88073,0.88083,0.88073,0.8808,14.11,0.88125,0.88127,0.88125,0.88127,10.0,False
'2018-10-21T23:55:00',0.8808,0.88082,0.8808,0.88081,15.21,0.88126,0.88127,0.88126,0.88127,10.5,True
'2018-10-21T23:56:00',0.88081,0.88084,0.88076,0.88079,31.78,0.88127,0.88131,0.88126,0.88131,25.0,False
'2018-10-21T23:57:00',0.88079,0.88083,0.88052,0.88059,68.28,0.88131,0.88131,0.881,0.88108,47.19,False
'2018-10-21T23:58:00',0.88059,0.88068,0.88051,0.88067,61.44,0.88109,0.88115,0.88086,0.88103,53.39,True
'2018-10-21T23:59:00',0.88066,0.88107,0.88047,0.88078,34.3,0.88103,0.88178,0.88098,0.88167,37.82,False
'2018-10-22T00:00:00',0.88065,0.88111,0.88049,0.88099,44.94,0.88146,0.88146,0.88102,0.88117,58.62,True
'2018-10-22T00:01:00',0.88103,0.88127,0.88094,0.88103,38.48,0.88121,0.88141,0.88114,0.88118,23.54,False
'2018-10-22T00:02:00',0.88107,0.8812,0.88107,0.88114,1.71,0.88122,0.88135,0.88122,0.88129,2.27,True
'2018-10-22T00:03:00',0.88112,0.8813,0.88112,0.88126,3.42,0.88128,0.88144,0.88128,0.8814,7.35,False
'2018-10-22T00:04:00',0.88123,0.88125,0.88123,0.88123,1.14,0.88139,0.88141,0.88137,0.88138,3.95,False
'2018-10-22T00:05:00',0.88121,0.88123,0.88111,0.88111,17.48,0.88136,0.88138,0.88126,0.88127,5.5,False
'2018-10-22T00:06:00',0.88109,0.88112,0.88106,0.88107,17.82,0.88125,0.88126,0.88123,0.88125,21.98,False
'2018-10-22T00:07:00',0.88108,0.8811,0.88108,0.88108,4.44,0.88126,0.88126,0.88125,0.88126,5.26,False
'2018-10-22T00:08:00',0.88105,0.8811,0.88104,0.8811,7.88,0.88124,0.88126,0.88123,0.88126,9.64,True
'2018-10-22T00:09:00',0.8811,0.88111,0.8811,0.8811,4.69,0.88127,0.88127,0.88127,0.88127,4.76,False
'2018-10-22T00:10:00',0.88108,0.88109,0.88108,0.88109,3.63,0.88126,0.88127,0.88126,0.88127,2.38,False
'2018-10-22T00:11:00',0.88108,0.88109,0.88105,0.88105,12.71,0.88126,0.88126,0.88122,0.88122,11.51,False
'2018-10-22T00:12:00',0.88102,0.88102,0.88091,0.88091,23.35,0.88119,0.88119,0.88107,0.88108,18.88,True
'2018-10-22T00:13:00',0.88091,0.88118,0.88091,0.88117,21.4,0.88108,0.88135,0.88108,0.88135,19.75,False
'2018-10-22T00:14:00',0.88116,0.88116,0.88112,0.88112,7.14,0.88134,0.88134,0.8813,0.8813,6.0,False
'2018-10-22T00:15:00',0.88114,0.88114,0.88108,0.88109,9.64,0.88132,0.88132,0.88124,0.88124,8.0,False
'2018-10-22T00:16:00',0.88107,0.88107,0.88093,0.88094,31.92,0.88125,0.88125,0.8811,0.88111,26.5,False
'2018-10-22T00:17:00',0.88093,0.88098,0.88093,0.88098,16.46,0.8811,0.88115,0.8811,0.88113,15.25,False
'2018-10-22T00:18:00',0.88097,0.88097,0.88097,0.88097,3.0,0.88114,0.88114,0.88113,0.88114,3.94,True
'2018-10-22T00:19:00',0.88098,0.88101,0.88086,0.88093,32.53,0.88115,0.88115,0.88101,0.88108,29.25,False
'2018-10-22T00:20:00',0.88095,0.88096,0.88085,0.88085,30.1,0.8811,0.88111,0.881,0.881,22.18,True
'2018-10-22T00:21:00',0.88084,0.88096,0.88084,0.88095,20.39,0.881,0.88112,0.881,0.88107,15.37,True
'2018-10-22T00:22:00',0.88093,0.88101,0.88091,0.88093,27.46,0.88107,0.88117,0.88105,0.88107,26.55,False
'2018-10-22T00:23:00',0.88093,0.88093,0.88092,0.88092,3.75,0.88107,0.88108,0.88107,0.88108,3.25,False
'2018-10-22T00:24:00',0.88093,0.88093,0.88079,0.8808,23.76,0.88107,0.88107,0.88091,0.88095,17.63,False
'2018-10-22T00:25:00',0.88079,0.8808,0.88071,0.88074,27.13,0.88094,0.88095,0.88085,0.88089,24.26,False
'2018-10-22T00:26:00',0.88077,0.88078,0.88075,0.88076,14.2,0.88092,0.88092,0.88088,0.88091,14.5,True
'2018-10-22T00:27:00',0.88075,0.88087,0.88071,0.88071,37.95,0.8809,0.88102,0.88086,0.88086,35.08,False
'2018-10-22T00:28:00',0.88071,0.88071,0.88068,0.88069,19.44,0.88086,0.88086,0.88084,0.88085,21.7,False
'2018-10-22T00:29:00',0.88068,0.8807,0.88068,0.88068,23.09,0.88084,0.88085,0.88083,0.88084,20.5,True
'2018-10-22T00:30:00',0.88069,0.88083,0.88064,0.88065,45.12,0.88085,0.88097,0.88077,0.88079,64.02,False
'2018-10-22T00:31:00',0.88068,0.88075,0.88067,0.88074,22.21,0.88081,0.88089,0.8808,0.88089,28.12,True
'2018-10-22T00:32:00',0.88077,0.88085,0.88077,0.88083,32.13,0.88092,0.88099,0.88092,0.88096,40.45,True
'2018-10-22T00:33:00',0.88083,0.88095,0.88083,0.8809,28.01,0.88097,0.88109,0.88097,0.88104,37.09,True
'2018-10-22T00:34:00',0.88092,0.88099,0.88092,0.88097,12.13,0.88106,0.88112,0.88106,0.8811,14.06,True
'2018-10-22T00:35:00',0.88098,0.88102,0.88098,0.881,13.68,0.88111,0.88115,0.88111,0.88114,15.37,False
'2018-10-22T00:36:00',0.88099,0.88102,0.88099,0.88099,9.13,0.88113,0.88114,0.88113,0.88113,8.37,False
'2018-10-22T00:37:00',0.881,0.88102,0.88099,0.88102,14.94,0.88114,0.88114,0.88112,0.88114,13.86,False
'2018-10-22T00:38:00',0.881,0.88101,0.88099,0.88101,8.13,0.88112,0.88113,0.88112,0.88113,8.25,True
'2018-10-22T00:39:00',0.88101,0.88101,0.881,0.881,7.38,0.88113,0.88115,0.88113,0.88114,8.06,False
'2018-10-22T00:40:00',0.881,0.881,0.88095,0.88095,10.5,0.88114,0.88114,0.88108,0.88108,9.5,True
'2018-10-22T00:41:00',0.88096,0.88103,0.88095,0.88101,27.14,0.88109,0.88114,0.88107,0.88113,26.01,True
'2018-10-22T00:42:00',0.88101,0.88103,0.88101,0.88102,6.25,0.88113,0.88116,0.88113,0.88116,6.13,True
'2018-10-22T00:43:00',0.88103,0.88106,0.88096,0.88096,25.55,0.88115,0.88118,0.8811,0.8811,23.13,False
'2018-10-22T00:44:00',0.88096,0.88096,0.88088,0.88089,94.35,0.8811,0.8811,0.88103,0.88104,56.25,False
'2018-10-22T00:45:00',0.88088,0.88088,0.88086,0.88086,21.46,0.88102,0.88103,0.881,0.881,11.0,False
'2018-10-22T00:46:00',0.88086,0.88087,0.88084,0.88085,9.44,0.881,0.881,0.88099,0.88099,5.0,False
'2018-10-22T00:47:00',0.88085,0.88086,0.88085,0.88085,15.64,0.88099,0.881,0.88099,0.881,8.12,True
'2018-10-22T00:48:00',0.88084,0.88092,0.88083,0.88092,26.42,0.88099,0.88106,0.88096,0.88106,19.05,True
'2018-10-22T00:49:00',0.88091,0.88094,0.8809,0.88093,27.7,0.88104,0.88105,0.88104,0.88104,22.46,True
'2018-10-22T00:50:00',0.88092,0.88098,0.8809,0.8809,37.96,0.88106,0.8811,0.88104,0.88104,30.93,False
'2018-10-22T00:51:00',0.88092,0.88093,0.88091,0.88091,15.75,0.88105,0.88106,0.88104,0.88105,13.07,False
'2018-10-22T00:52:00',0.88091,0.88093,0.88091,0.88091,16.8,0.88104,0.88106,0.88104,0.88104,9.63,True
'2018-10-22T00:53:00',0.88093,0.88096,0.88093,0.88096,12.64,0.88106,0.88107,0.88105,0.88107,9.2,False
'2018-10-22T00:54:00',0.88095,0.88095,0.88094,0.88094,10.32,0.88108,0.88108,0.88107,0.88107,14.44,False
'2018-10-22T00:55:00',0.88094,0.88095,0.88093,0.88095,34.4,0.88107,0.88108,0.88106,0.88108,26.37,True
'2018-10-22T00:56:00',0.88097,0.88097,0.88096,0.88096,16.67,0.88109,0.8811,0.88108,0.88109,13.94,False
'2018-10-22T00:57:00',0.88096,0.88096,0.88091,0.88094,33.27,0.88109,0.88109,0.88102,0.88105,19.0,True
'2018-10-22T00:58:00',0.88094,0.88098,0.88094,0.88097,26.02,0.88106,0.8811,0.88105,0.8811,17.06,True
'2018-10-22T00:59:00',0.88098,0.881,0.88095,0.881,31.2,0.88111,0.88112,0.88108,0.88111,18.88,True
'2018-10-22T01:00:00',0.881,0.88105,0.881,0.88104,58.35,0.88113,0.8812,0.88113,0.88116,41.45,True
'2018-10-22T01:01:00',0.88104,0.88112,0.88104,0.88107,62.54,0.88116,0.88123,0.88116,0.8812,51.27,False
'2018-10-22T01:02:00',0.88109,0.88111,0.88109,0.8811,31.88,0.88122,0.88124,0.88122,0.88122,33.26,False
'2018-10-22T01:03:00',0.8811,0.88111,0.8811,0.8811,18.26,0.88123,0.88124,0.88123,0.88124,17.8,False
'2018-10-22T01:04:00',0.88111,0.88111,0.88106,0.88106,19.0,0.88124,0.88124,0.88119,0.88119,24.48,True
'2018-10-22T01:05:00',0.88108,0.88112,0.88108,0.88112,23.44,0.88119,0.88125,0.88119,0.88123,26.66,True
'2018-10-22T01:06:00',0.88112,0.88114,0.88112,0.88114,15.7,0.88123,0.88126,0.88123,0.88126,18.48,False
'2018-10-22T01:07:00',0.88113,0.88113,0.88107,0.88107,15.78,0.88125,0.88125,0.88116,0.88116,18.37,False
'2018-10-22T01:08:00',0.88107,0.88109,0.88107,0.88109,12.27,0.88117,0.8812,0.88117,0.8812,10.74,True
'2018-10-22T01:09:00',0.8811,0.8811,0.8811,0.8811,9.64,0.8812,0.8812,0.88119,0.88119,9.1,False
'2018-10-22T01:10:00',0.8811,0.8811,0.88109,0.88109,8.2,0.88119,0.88119,0.88118,0.88119,7.99,True
'2018-10-22T01:11:00',0.88111,0.88111,0.88107,0.88108,20.22,0.88119,0.8812,0.88115,0.88115,18.87,False
'2018-10-22T01:12:00',0.88107,0.88107,0.88103,0.88106,13.38,0.88114,0.88114,0.88111,0.88111,12.5,False
'2018-10-22T01:13:00',0.88104,0.88105,0.88104,0.88105,10.76,0.88111,0.88112,0.88111,0.88112,8.0,False
'2018-10-22T01:14:00',0.88105,0.88105,0.88104,0.88104,7.01,0.88112,0.88112,0.88111,0.88111,6.0,True
'2018-10-22T01:15:00',0.88104,0.88114,0.88104,0.88114,38.34,0.8811,0.88124,0.8811,0.88122,29.11,False
'2018-10-22T01:16:00',0.88113,0.88114,0.8811,0.8811,30.25,0.88123,0.88123,0.88119,0.8812,25.68,False
'2018-10-22T01:17:00',0.88109,0.88113,0.88109,0.8811,32.19,0.8812,0.88121,0.88118,0.8812,18.62,True
'2018-10-22T01:18:00',0.88109,0.88116,0.88109,0.88109,45.08,0.8812,0.88122,0.88118,0.88118,31.22,False
'2018-10-22T01:19:00',0.88109,0.88112,0.88109,0.88112,5.44,0.88118,0.8812,0.88118,0.8812,5.5,False
'2018-10-22T01:20:00',0.88112,0.88112,0.88108,0.88108,23.25,0.88119,0.8812,0.88117,0.88117,21.19,False
'2018-10-22T01:21:00',0.88108,0.88109,0.88108,0.88109,9.39,0.88117,0.88118,0.88117,0.88117,9.19,True
'2018-10-22T01:22:00',0.88109,0.8811,0.88109,0.88109,9.64,0.88117,0.88118,0.88117,0.88118,9.5,True
'2018-10-22T01:23:00',0.88108,0.88112,0.88108,0.88112,11.25,0.88117,0.88117,0.88115,0.88117,10.93,False
'2018-10-22T01:24:00',0.88112,0.88112,0.88108,0.88111,15.75,0.88116,0.88116,0.88114,0.88115,15.24,False
'2018-10-22T01:25:00',0.8811,0.88111,0.88098,0.88101,25.18,0.88115,0.88117,0.88107,0.88109,23.35,False
'2018-10-22T01:26:00',0.88102,0.88103,0.88102,0.88102,8.0,0.88109,0.88109,0.88106,0.88108,8.36,False
'2018-10-22T01:27:00',0.88102,0.88102,0.88098,0.88102,18.32,0.88107,0.88108,0.88106,0.88107,16.75,True
'2018-10-22T01:28:00',0.88102,0.88103,0.88101,0.88102,7.0,0.88108,0.88108,0.88108,0.88108,8.24,False
'2018-10-22T01:29:00',0.88102,0.88102,0.88099,0.88099,6.19,0.88109,0.88109,0.88106,0.88108,6.19,False
'2018-10-22T01:30:00',0.88098,0.881,0.88089,0.88092,29.94,0.88108,0.88108,0.88098,0.88101,23.69,False
'2018-10-22T01:31:00',0.88094,0.88096,0.88094,0.88096,7.5,0.88102,0.88104,0.88101,0.88104,9.25,True
'2018-10-22T01:32:00',0.88093,0.88097,0.88092,0.88094,15.06,0.88104,0.88104,0.88101,0.88103,16.32,False
'2018-10-22T01:33:00',0.88094,0.88097,0.88094,0.88096,17.44,0.88101,0.88104,0.881,0.88104,21.37,True
'2018-10-22T01:34:00',0.88096,0.881,0.88096,0.88099,25.45,0.88104,0.88108,0.88104,0.88107,23.0,True
'2018-10-22T01:35:00',0.88098,0.88106,0.88098,0.88106,31.32,0.88107,0.88115,0.88107,0.88114,28.36,True
'2018-10-22T01:36:00',0.8811,0.88111,0.88106,0.88106,28.13,0.88116,0.88117,0.88115,0.88116,15.25,False
'2018-10-22T01:37:00',0.88108,0.88109,0.88104,0.88104,21.82,0.88116,0.88117,0.88112,0.88114,19.98,False
'2018-10-22T01:38:00',0.88104,0.88104,0.88097,0.88097,16.86,0.88114,0.88114,0.88106,0.88106,14.06,True
'2018-10-22T01:39:00',0.88099,0.88106,0.88095,0.88095,49.13,0.88106,0.88111,0.88104,0.88104,54.43,False
'2018-10-22T01:40:00',0.88097,0.88101,0.88095,0.88099,32.07,0.88104,0.88106,0.88103,0.88105,35.44,True
'2018-10-22T01:41:00',0.88098,0.88101,0.88096,0.88099,16.19,0.88105,0.88108,0.88104,0.88108,14.31,True
'2018-10-22T01:42:00',0.881,0.88101,0.88089,0.8809,30.21,0.88108,0.88109,0.88097,0.88098,28.49,False
'2018-10-22T01:43:00',0.88091,0.88097,0.88091,0.88095,20.38,0.881,0.88105,0.881,0.88102,20.93,False
'2018-10-22T01:44:00',0.88096,0.88096,0.88091,0.88091,15.64,0.88101,0.88101,0.88099,0.88099,17.19,False
'2018-10-22T01:45:00',0.88091,0.88091,0.88088,0.88088,17.63,0.881,0.881,0.88096,0.88096,18.44,False
'2018-10-22T01:46:00',0.88088,0.88089,0.88086,0.88086,11.2,0.88096,0.88096,0.88093,0.88094,9.75,True
'2018-10-22T01:47:00',0.88085,0.88089,0.88085,0.88089,19.46,0.88094,0.88097,0.88093,0.88097,17.99,True
'2018-10-22T01:48:00',0.88089,0.88089,0.88087,0.88089,23.76,0.88096,0.88099,0.88096,0.88097,23.86,True
'2018-10-22T01:49:00',0.88089,0.88093,0.88089,0.88091,40.73,0.88098,0.88101,0.88098,0.88101,25.69,False
'2018-10-22T01:50:00',0.88091,0.88092,0.88089,0.88092,53.1,0.881,0.88101,0.88097,0.88101,46.25,True
'2018-10-22T01:51:00',0.88092,0.881,0.88091,0.881,40.82,0.88101,0.88109,0.881,0.88109,45.43,True
'2018-10-22T01:52:00',0.881,0.88103,0.881,0.88102,24.5,0.88108,0.88111,0.88106,0.8811,27.73,False
'2018-10-22T01:53:00',0.88102,0.88102,0.881,0.88102,11.69,0.8811,0.88111,0.88108,0.8811,12.12,False
'2018-10-22T01:54:00',0.88102,0.88102,0.88095,0.88096,31.63,0.88109,0.8811,0.88104,0.88106,52.68,False
'2018-10-22T01:55:00',0.88096,0.88096,0.88091,0.88091,21.0,0.88104,0.88104,0.88098,0.88098,26.5,False
'2018-10-22T01:56:00',0.88091,0.88091,0.8809,0.88091,10.19,0.88098,0.88101,0.88098,0.88101,12.76,True
'2018-10-22T01:57:00',0.88091,0.88093,0.88089,0.88091,14.75,0.88101,0.88103,0.88098,0.88099,17.88,False
'2018-10-22T01:58:00',0.88091,0.88091,0.88087,0.88087,17.5,0.881,0.881,0.88097,0.88098,16.68,False
'2018-10-22T01:59:00',0.8809,0.88091,0.88089,0.88089,25.07,0.88098,0.88099,0.88095,0.88098,27.36,True
'2018-10-22T02:00:00',0.8809,0.88095,0.88087,0.88093,73.08,0.881,0.88103,0.88095,0.88101,85.03,True
'2018-10-22T02:01:00',0.88093,0.881,0.88091,0.88096,68.8,0.88102,0.88108,0.88101,0.88108,68.52,False
'2018-10-22T02:02:00',0.88098,0.88099,0.88087,0.88088,60.25,0.88108,0.88108,0.88097,0.88099,51.53,False
'2018-10-22T02:03:00',0.88091,0.88091,0.88088,0.88089,57.37,0.881,0.88101,0.88097,0.88099,62.11,True
'2018-10-22T02:04:00',0.88089,0.88095,0.88089,0.88093,35.86,0.881,0.88105,0.88099,0.88103,40.6,False
'2018-10-22T02:05:00',0.88093,0.88093,0.88091,0.88091,39.27,0.88103,0.88103,0.88102,0.88103,39.7,True
'2018-10-22T02:06:00',0.88091,0.88096,0.88091,0.88092,62.08,0.88103,0.88105,0.88103,0.88103,65.53,True
'2018-10-22T02:07:00',0.88092,0.88097,0.88092,0.88093,76.37,0.88102,0.88107,0.88102,0.88103,57.97,False
'2018-10-22T02:08:00',0.88093,0.88096,0.8809,0.88094,38.31,0.88104,0.88105,0.88101,0.88104,45.43,False
'2018-10-22T02:09:00',0.88094,0.88095,0.88092,0.88093,69.69,0.88104,0.88104,0.88101,0.88103,81.77,True
'2018-10-22T02:10:00',0.88093,0.881,0.88091,0.88098,55.01,0.88103,0.88108,0.88101,0.88105,68.85,False
'2018-10-22T02:11:00',0.88097,0.88098,0.88083,0.88085,84.01,0.88106,0.88106,0.88092,0.88095,56.88,False
'2018-10-22T02:12:00',0.88085,0.88087,0.88082,0.88085,49.09,0.88095,0.88096,0.8809,0.88092,39.97,True
'2018-10-22T02:13:00',0.88085,0.88089,0.88083,0.88083,47.51,0.88092,0.88098,0.88092,0.88092,43.57,False
'2018-10-22T02:14:00',0.88083,0.88086,0.88082,0.88083,98.44,0.88092,0.88095,0.88092,0.88092,91.53,True
'2018-10-22T02:15:00',0.88084,0.88087,0.88082,0.88082,73.08,0.88094,0.88094,0.8809,0.8809,128.86,False
'2018-10-22T02:16:00',0.88082,0.88084,0.88081,0.88082,152.65,0.88091,0.88092,0.88088,0.8809,104.82,False
'2018-10-22T02:17:00',0.88082,0.88082,0.88068,0.8807,67.42,0.8809,0.8809,0.88076,0.88077,53.01,False
'2018-10-22T02:18:00',0.8807,0.88076,0.88068,0.88073,78.87,0.88078,0.88085,0.88076,0.88082,78.61,False
'2018-10-22T02:19:00',0.88072,0.88073,0.88066,0.88067,49.52,0.88082,0.88082,0.88075,0.88076,61.95,False
'2018-10-22T02:20:00',0.88066,0.88069,0.8806,0.8806,46.46,0.88076,0.88079,0.88068,0.88068,51.39,False
'2018-10-22T02:21:00',0.8806,0.88063,0.8806,0.88063,71.57,0.88068,0.88073,0.88068,0.88071,60.01,True
'2018-10-22T02:22:00',0.88061,0.88077,0.8806,0.88071,91.96,0.8807,0.88084,0.88069,0.88079,94.7,False
'2018-10-22T02:23:00',0.88072,0.88072,0.88068,0.8807,39.49,0.88079,0.88081,0.88075,0.88077,35.49,True
'2018-10-22T02:24:00',0.8807,0.88081,0.8807,0.8808,43.85,0.88077,0.8809,0.88077,0.88089,42.4,False
'2018-10-22T02:25:00',0.8808,0.8808,0.88076,0.8808,42.12,0.88089,0.8809,0.88084,0.8809,37.81,True
'2018-10-22T02:26:00',0.88082,0.88103,0.88082,0.88102,138.24,0.88091,0.88113,0.88089,0.88112,119.99,False
'2018-10-22T02:27:00',0.88102,0.88103,0.8809,0.88094,65.49,0.88113,0.88113,0.88098,0.88104,51.41,False
'2018-10-22T02:28:00',0.88093,0.88093,0.88089,0.88091,34.59,0.88103,0.88103,0.88097,0.88101,26.1,False
'2018-10-22T02:29:00',0.88091,0.88093,0.88085,0.88089,76.02,0.881,0.88102,0.88095,0.88098,50.91,True
'2018-10-22T02:30:00',0.8809,0.88097,0.88089,0.88094,103.27,0.881,0.88106,0.88098,0.88104,70.36,False
'2018-10-22T02:31:00',0.88094,0.88095,0.88091,0.88095,61.78,0.88104,0.88104,0.88099,0.88102,41.87,False
'2018-10-22T02:32:00',0.88092,0.88092,0.88087,0.88088,54.9,0.881,0.881,0.88095,0.88096,24.5,False
'2018-10-22T02:33:00',0.88087,0.88087,0.88081,0.88081,45.66,0.88096,0.88097,0.88089,0.88091,20.0,False
'2018-10-22T02:34:00',0.8808,0.88086,0.8808,0.88086,107.58,0.88089,0.88096,0.88089,0.88096,64.45,True
'2018-10-22T02:35:00',0.88085,0.88091,0.88085,0.8809,53.02,0.88096,0.88101,0.88096,0.88098,53.6,False
'2018-10-22T02:36:00',0.8809,0.88091,0.88088,0.88089,50.76,0.88098,0.881,0.88096,0.88097,45.48,True
'2018-10-22T02:37:00',0.8809,0.88092,0.88088,0.88088,37.68,0.88096,0.881,0.88096,0.88097,52.11,False
'2018-10-22T02:38:00',0.88088,0.88089,0.88082,0.88086,37.75,0.88097,0.88097,0.88091,0.88094,51.73,False
'2018-10-22T02:39:00',0.88086,0.88087,0.88083,0.88087,37.63,0.88094,0.88096,0.88091,0.88095,49.99,True
'2018-10-22T02:40:00',0.88087,0.8809,0.88085,0.88085,43.49,0.88096,0.881,0.88093,0.88093,42.29,False
'2018-10-22T02:41:00',0.88086,0.8809,0.88079,0.88085,79.71,0.88095,0.88098,0.88088,0.88094,103.59,False
'2018-10-22T02:42:00',0.88086,0.8809,0.88082,0.88082,157.18,0.88094,0.88098,0.8809,0.88091,125.52,False
'2018-10-22T02:43:00',0.88082,0.88086,0.88082,0.88083,110.43,0.88091,0.88094,0.88091,0.88091,92.86,True
'2018-10-22T02:44:00',0.88083,0.88087,0.88081,0.88081,97.02,0.88091,0.88095,0.8809,0.88091,75.25,True
'2018-10-22T02:45:00',0.88081,0.88087,0.88081,0.88086,86.23,0.88091,0.88097,0.88091,0.88096,75.26,True
'2018-10-22T02:46:00',0.8809,0.8809,0.88085,0.88086,57.71,0.88098,0.88101,0.88094,0.88095,57.13,False
'2018-10-22T02:47:00',0.88086,0.88089,0.88084,0.88089,41.11,0.88095,0.88098,0.88093,0.88098,62.85,True
'2018-10-22T02:48:00',0.88089,0.8809,0.88085,0.88089,38.01,0.88098,0.881,0.88094,0.88096,46.43,True
'2018-10-22T02:49:00',0.88089,0.88094,0.88089,0.88093,66.85,0.88097,0.88104,0.88097,0.88101,77.07,False
'2018-10-22T02:50:00',0.88093,0.88093,0.8809,0.8809,21.89,0.88102,0.88102,0.88099,0.88099,23.63,False
'2018-10-22T02:51:00',0.8809,0.88091,0.88089,0.88091,33.44,0.88099,0.88101,0.88098,0.88101,36.74,True
'2018-10-22T02:52:00',0.88092,0.88095,0.88084,0.88084,72.98,0.88102,0.88104,0.88095,0.88095,68.61,False
'2018-10-22T02:53:00',0.88084,0.88088,0.88079,0.88086,65.17,0.88094,0.88097,0.88089,0.88097,72.2,True
'2018-10-22T02:54:00',0.88086,0.8809,0.88081,0.88088,55.65,0.88097,0.88099,0.88089,0.88096,60.09,False
'2018-10-22T02:55:00',0.88087,0.88087,0.88079,0.88081,73.93,0.88096,0.88096,0.88088,0.88091,48.37,True
'2018-10-22T02:56:00',0.88081,0.8809,0.88081,0.88088,87.77,0.88091,0.88099,0.88091,0.88097,57.36,True
'2018-10-22T02:57:00',0.88087,0.88095,0.88085,0.88091,84.71,0.88097,0.88104,0.88094,0.881,56.51,True
'2018-10-22T02:58:00',0.8809,0.88107,0.8809,0.88099,84.3,0.881,0.88117,0.881,0.8811,65.74,False
'2018-10-22T02:59:00',0.881,0.88103,0.88097,0.88101,61.21,0.8811,0.88113,0.88108,0.8811,59.84,False
'2018-10-22T03:00:00',0.881,0.881,0.88096,0.88096,85.22,0.88109,0.8811,0.88105,0.88107,83.23,False
'2018-10-22T03:01:00',0.88096,0.88099,0.88094,0.88097,61.87,0.88106,0.88108,0.88104,0.88107,39.66,False
'2018-10-22T03:02:00',0.88098,0.88098,0.88094,0.88095,46.97,0.88107,0.88108,0.88104,0.88105,24.93,True
'2018-10-22T03:03:00',0.88098,0.88103,0.88095,0.88101,98.09,0.88107,0.88111,0.88105,0.8811,68.92,True
'2018-10-22T03:04:00',0.88101,0.88103,0.88098,0.88102,50.4,0.8811,0.88112,0.88106,0.88112,40.14,True
'2018-10-22T03:05:00',0.88102,0.88104,0.88098,0.88099,96.69,0.88112,0.88113,0.88107,0.88108,79.41,False
'2018-10-22T03:06:00',0.88099,0.88103,0.88098,0.88098,35.92,0.88108,0.88111,0.88106,0.88107,29.08,False
'2018-10-22T03:07:00',0.88098,0.881,0.88096,0.88099,59.67,0.88107,0.88107,0.88103,0.88107,78.12,False
'2018-10-22T03:08:00',0.88099,0.881,0.88095,0.88097,24.0,0.88107,0.88107,0.88101,0.88101,27.64,False
'2018-10-22T03:09:00',0.88095,0.88097,0.88095,0.88095,21.63,0.88101,0.88104,0.881,0.88104,19.24,True
'2018-10-22T03:10:00',0.88095,0.88097,0.88094,0.88095,38.29,0.88103,0.88105,0.88101,0.88104,20.75,True
'2018-10-22T03:11:00',0.88096,0.88102,0.88096,0.881,93.65,0.88105,0.88112,0.88103,0.88109,62.5,False
'2018-10-22T03:12:00',0.88101,0.88101,0.88097,0.88097,40.64,0.8811,0.8811,0.88105,0.88105,19.99,True
'2018-10-22T03:13:00',0.88098,0.88103,0.88096,0.88103,29.01,0.88105,0.88113,0.88105,0.88113,22.97,True
'2018-10-22T03:14:00',0.88102,0.88104,0.88102,0.88103,22.51,0.88112,0.88114,0.88111,0.88113,16.76,True
'2018-10-22T03:15:00',0.88103,0.88108,0.88103,0.88104,77.14,0.88113,0.88118,0.88113,0.88115,62.21,False
'2018-10-22T03:16:00',0.88104,0.88107,0.88103,0.88106,64.5,0.88115,0.88116,0.88112,0.88115,49.07,False
'2018-10-22T03:17:00',0.88105,0.88105,0.88102,0.88103,50.05,0.88115,0.88115,0.88112,0.88112,40.9,False
'2018-10-22T03:18:00',0.88103,0.88103,0.88096,0.88098,51.77,0.88113,0.88113,0.88106,0.88108,36.58,False
'2018-10-22T03:19:00',0.88098,0.88102,0.88097,0.88099,67.5,0.88108,0.88111,0.88106,0.88107,44.46,True
'2018-10-22T03:20:00',0.88099,0.88103,0.88099,0.88102,67.35,0.88108,0.88113,0.88106,0.88111,45.74,False
'2018-10-22T03:21:00',0.88102,0.88103,0.881,0.88103,22.61,0.88111,0.88112,0.88108,0.88112,21.26,True
'2018-10-22T03:22:00',0.88101,0.88104,0.881,0.88104,44.14,0.8811,0.88114,0.88109,0.88114,34.17,True
'2018-10-22T03:23:00',0.88103,0.88105,0.881,0.88102,40.57,0.88113,0.88113,0.88109,0.88111,27.08,True
'2018-10-22T03:24:00',0.88101,0.88108,0.88099,0.88108,43.69,0.88109,0.88115,0.88109,0.88115,27.49,True
'2018-10-22T03:25:00',0.88106,0.88109,0.88106,0.88109,69.26,0.88117,0.88118,0.88113,0.88118,37.84,True
'2018-10-22T03:26:00',0.88108,0.8811,0.88104,0.8811,85.49,0.88116,0.8812,0.88113,0.88119,53.23,False
'2018-10-22T03:27:00',0.88109,0.8811,0.88106,0.88106,64.28,0.88119,0.8812,0.88114,0.88115,45.63,True
'2018-10-22T03:28:00',0.88106,0.88112,0.88105,0.88105,72.41,0.88115,0.88121,0.88113,0.88113,55.08,False
'2018-10-22T03:29:00',0.88104,0.88107,0.88104,0.88105,15.32,0.88113,0.88114,0.88112,0.88113,12.98,True
'2018-10-22T03:30:00',0.88105,0.88112,0.88104,0.88112,31.91,0.88114,0.88121,0.88111,0.88121,52.81,True
'2018-10-22T03:31:00',0.88112,0.88115,0.88112,0.88114,20.27,0.8812,0.88123,0.8812,0.88122,22.34,True
'2018-10-22T03:32:00',0.88114,0.88121,0.88114,0.88118,48.0,0.88122,0.88128,0.88122,0.88126,72.6,False
'2018-10-22T03:33:00',0.88118,0.8812,0.88115,0.88117,43.44,0.88126,0.88127,0.88123,0.88127,68.28,True
'2018-10-22T03:34:00',0.88118,0.88123,0.88118,0.88121,69.83,0.88127,0.8813,0.88126,0.8813,93.52,False
'2018-10-22T03:35:00',0.8812,0.88121,0.88117,0.88117,34.67,0.88129,0.8813,0.88126,0.88128,44.79,False
'2018-10-22T03:36:00',0.88115,0.88119,0.88111,0.88119,59.28,0.88124,0.88128,0.88119,0.88125,84.08,False
'2018-10-22T03:37:00',0.88116,0.88118,0.88106,0.88106,56.69,0.88125,0.88127,0.88115,0.88115,44.05,False
'2018-10-22T03:38:00',0.88106,0.8811,0.88104,0.88107,53.55,0.88115,0.88116,0.88112,0.88114,42.43,False
'2018-10-22T03:39:00',0.88106,0.88108,0.88099,0.88099,48.23,0.88114,0.88115,0.88106,0.88106,42.86,True
'2018-10-22T03:40:00',0.88099,0.88109,0.88098,0.88107,49.47,0.88106,0.88116,0.88105,0.88114,43.42,True
'2018-10-22T03:41:00',0.88107,0.88109,0.88105,0.88108,51.77,0.88115,0.88117,0.88113,0.88115,33.29,True
'2018-10-22T03:42:00',0.88109,0.8811,0.88108,0.88108,30.95,0.88115,0.88118,0.88115,0.88117,16.46,True
'2018-10-22T03:43:00',0.88108,0.88114,0.88108,0.88112,63.83,0.88117,0.88123,0.88117,0.88121,33.65,True
'2018-10-22T03:44:00',0.88112,0.8812,0.88112,0.88115,18.81,0.88122,0.88125,0.88121,0.88122,19.99,True
'2018-10-22T03:45:00',0.88113,0.88119,0.88113,0.88114,63.45,0.88122,0.88128,0.88121,0.88123,59.26,False
'2018-10-22T03:46:00',0.88114,0.88118,0.88114,0.88118,63.9,0.88121,0.88126,0.88121,0.88126,36.22,True
'2018-10-22T03:47:00',0.88119,0.88121,0.88114,0.88117,73.68,0.88127,0.8813,0.88121,0.88125,44.99,False
'2018-10-22T03:48:00',0.88117,0.8812,0.88117,0.88119,64.92,0.88124,0.88129,0.88124,0.88129,42.83,True
'2018-10-22T03:49:00',0.88122,0.88127,0.88118,0.88126,80.4,0.8813,0.88138,0.88128,0.88136,78.03,True
'2018-10-22T03:50:00',0.88126,0.88128,0.88125,0.88128,47.18,0.88136,0.88137,0.88134,0.88136,65.19,True
'2018-10-22T03:51:00',0.88128,0.88134,0.88126,0.88132,40.39,0.88137,0.88143,0.88135,0.88141,59.97,True
'2018-10-22T03:52:00',0.88131,0.88135,0.88126,0.88135,53.51,0.8814,0.88144,0.88133,0.88143,48.0,False
'2018-10-22T03:53:00',0.88133,0.88133,0.88126,0.88126,44.06,0.88141,0.88141,0.88135,0.88136,44.47,False
'2018-10-22T03:54:00',0.88127,0.88127,0.88118,0.88118,55.35,0.88136,0.88136,0.88126,0.88128,76.97,False
'2018-10-22T03:55:00',0.88119,0.88122,0.88118,0.88122,28.29,0.88128,0.88132,0.88125,0.8813,31.34,True
'2018-10-22T03:56:00',0.88122,0.88123,0.88117,0.88121,58.46,0.8813,0.88132,0.88126,0.8813,86.72,False
'2018-10-22T03:57:00',0.8812,0.8812,0.88117,0.8812,67.26,0.8813,0.8813,0.88126,0.8813,96.99,True
'2018-10-22T03:58:00',0.8812,0.88121,0.88117,0.8812,75.67,0.8813,0.8813,0.88125,0.88127,87.28,True
'2018-10-22T03:59:00',0.88118,0.88122,0.88117,0.88119,89.58,0.88128,0.88131,0.88126,0.8813,133.64,False
'2018-10-22T04:00:00',0.88119,0.88122,0.88117,0.88118,87.03,0.8813,0.88131,0.88125,0.88127,97.42,True
'2018-10-22T04:01:00',0.88118,0.88123,0.88118,0.8812,72.46,0.88126,0.88131,0.88126,0.8813,85.33,True
'2018-10-22T04:02:00',0.88121,0.88123,0.8812,0.88122,43.48,0.8813,0.88132,0.88129,0.88131,50.85,False
'2018-10-22T04:03:00',0.88122,0.88123,0.88119,0.88121,92.12,0.88131,0.88132,0.88128,0.88128,129.68,False
'2018-10-22T04:04:00',0.88118,0.8812,0.88112,0.88112,84.01,0.88128,0.88128,0.8812,0.88121,64.28,False
'2018-10-22T04:05:00',0.88112,0.88114,0.88109,0.8811,58.06,0.88123,0.88124,0.88118,0.88118,48.75,False
'2018-10-22T04:06:00',0.88108,0.8811,0.88106,0.8811,95.87,0.88119,0.8812,0.88116,0.88119,103.48,True
'2018-10-22T04:07:00',0.88109,0.88111,0.88105,0.88107,80.09,0.88119,0.88119,0.88115,0.88116,70.58,False
'2018-10-22T04:08:00',0.88107,0.88107,0.88101,0.88106,82.08,0.88117,0.88117,0.88112,0.88113,72.13,True
'2018-10-22T04:09:00',0.88105,0.88109,0.881,0.881,113.32,0.88113,0.88117,0.88107,0.88109,96.47,False
'2018-10-22T04:10:00',0.88102,0.88109,0.88098,0.88108,86.0,0.88109,0.88116,0.88106,0.88116,71.79,True
'2018-10-22T04:11:00',0.88107,0.88118,0.88105,0.88115,124.59,0.88114,0.88126,0.88113,0.88125,114.91,True
'2018-10-22T04:12:00',0.88116,0.8812,0.88114,0.88117,93.75,0.88124,0.88129,0.88122,0.88127,89.19,False
'2018-10-22T04:13:00',0.88115,0.88116,0.8811,0.88111,80.46,0.88126,0.88126,0.8812,0.8812,77.4,False
'2018-10-22T04:14:00',0.88111,0.88112,0.88107,0.88108,79.85,0.88119,0.8812,0.88116,0.88117,70.38,True
'2018-10-22T04:15:00',0.88108,0.88114,0.88107,0.88108,72.64,0.88116,0.88123,0.88115,0.88118,70.36,False
'2018-10-22T04:16:00',0.88108,0.8811,0.88102,0.88107,110.9,0.88117,0.88119,0.88111,0.88118,73.54,False
'2018-10-22T04:17:00',0.88107,0.8811,0.88104,0.88104,57.41,0.88116,0.88119,0.88113,0.88114,62.57,False
'2018-10-22T04:18:00',0.88105,0.88106,0.88098,0.88103,98.65,0.88114,0.88114,0.88107,0.88113,92.81,True
'2018-10-22T04:19:00',0.88102,0.88112,0.88102,0.88106,72.84,0.88113,0.88122,0.88113,0.88116,75.31,False
'2018-10-22T04:20:00',0.88106,0.88106,0.88096,0.88102,80.05,0.88114,0.88114,0.88106,0.88112,61.35,True
'2018-10-22T04:21:00',0.88103,0.88109,0.88103,0.88109,50.76,0.88112,0.88118,0.88112,0.88118,49.72,True
'2018-10-22T04:22:00',0.88109,0.8811,0.88096,0.88097,88.75,0.88119,0.88119,0.88105,0.88106,84.87,False
'2018-10-22T04:23:00',0.88096,0.88098,0.88092,0.88093,104.9,0.88106,0.88106,0.881,0.88102,59.66,False
'2018-10-22T04:24:00',0.88093,0.88094,0.88088,0.88091,49.0,0.88101,0.88103,0.88097,0.88099,31.14,True
'2018-10-22T04:25:00',0.88091,0.88097,0.88091,0.88095,61.06,0.88099,0.88107,0.88099,0.88105,51.58,True
'2018-10-22T04:26:00',0.88095,0.88098,0.88094,0.88096,33.39,0.88105,0.88107,0.88103,0.88105,29.38,False
'2018-10-22T04:27:00',0.88096,0.88096,0.88092,0.88096,42.23,0.88107,0.88107,0.88101,0.88104,30.07,True
'2018-10-22T04:28:00',0.88095,0.88098,0.88095,0.88095,27.02,0.88105,0.88108,0.88105,0.88106,29.39,False
'2018-10-22T04:29:00',0.88096,0.88098,0.88094,0.88095,37.33,0.88106,0.88107,0.88104,0.88105,33.85,True
'2018-10-22T04:30:00',0.88095,0.881,0.88095,0.88098,25.59,0.88106,0.88109,0.88104,0.88107,37.95,False
'2018-10-22T04:31:00',0.88096,0.88099,0.88096,0.88099,43.91,0.88106,0.88108,0.88106,0.88108,36.15,False
'2018-10-22T04:32:00',0.88098,0.88099,0.88097,0.88097,39.14,0.88108,0.88108,0.88106,0.88107,23.91,True
'2018-10-22T04:33:00',0.88098,0.88101,0.88095,0.88101,49.9,0.88108,0.8811,0.88106,0.88109,47.14,True
'2018-10-22T04:34:00',0.881,0.88102,0.88097,0.88097,45.91,0.88108,0.88111,0.88106,0.88107,33.65,True
'2018-10-22T04:35:00',0.88097,0.88103,0.88097,0.88101,62.47,0.88106,0.88112,0.88106,0.88112,47.79,True
'2018-10-22T04:36:00',0.88103,0.88105,0.88102,0.88105,61.98,0.88113,0.88115,0.88111,0.88114,49.24,True
'2018-10-22T04:37:00',0.88105,0.88107,0.88089,0.88095,104.9,0.88114,0.88116,0.88095,0.88105,97.66,False
'2018-10-22T04:38:00',0.88095,0.88102,0.88095,0.881,63.74,0.88106,0.88112,0.88105,0.8811,54.05,False
'2018-10-22T04:39:00',0.881,0.88101,0.88098,0.88098,51.39,0.8811,0.88111,0.88107,0.88108,40.33,False
'2018-10-22T04:40:00',0.88098,0.88099,0.88094,0.88094,41.77,0.88109,0.88109,0.88104,0.88104,35.89,False
'2018-10-22T04:41:00',0.88093,0.88095,0.88092,0.88093,25.81,0.88102,0.88104,0.88102,0.88103,34.58,True
'2018-10-22T04:42:00',0.88094,0.88096,0.88092,0.88095,59.7,0.88103,0.88105,0.881,0.88103,46.49,True
'2018-10-22T04:43:00',0.88094,0.88097,0.88092,0.88093,41.97,0.88103,0.88105,0.88101,0.88103,39.21,False
'2018-10-22T04:44:00',0.88094,0.88094,0.88088,0.88088,37.26,0.88103,0.88103,0.88098,0.88099,28.46,False
'2018-10-22T04:45:00',0.8809,0.88093,0.88087,0.88093,37.24,0.881,0.88104,0.88097,0.88104,34.84,True
'2018-10-22T04:46:00',0.88095,0.88095,0.88091,0.88091,27.98,0.88104,0.88104,0.88101,0.88101,27.01,False
'2018-10-22T04:47:00',0.88091,0.88092,0.88088,0.88089,43.5,0.881,0.881,0.88098,0.88099,53.11,True
'2018-10-22T04:48:00',0.88089,0.88092,0.88088,0.88092,25.56,0.881,0.88103,0.88099,0.88102,40.75,True
'2018-10-22T04:49:00',0.88091,0.88093,0.88087,0.88089,47.97,0.88102,0.88103,0.88097,0.88099,52.23,False
'2018-10-22T04:50:00',0.8809,0.8809,0.88082,0.88082,48.92,0.88099,0.881,0.88091,0.88092,47.43,False
'2018-10-22T04:51:00',0.88082,0.88083,0.88082,0.88082,21.43,0.88092,0.88093,0.88091,0.88091,26.4,True
'2018-10-22T04:52:00',0.88082,0.88084,0.88077,0.88077,24.79,0.88092,0.88093,0.88086,0.88087,21.76,False
'2018-10-22T04:53:00',0.88077,0.88078,0.88077,0.88077,17.0,0.88087,0.88087,0.88086,0.88086,11.25,False
'2018-10-22T04:54:00',0.88077,0.88078,0.88072,0.88073,14.44,0.88086,0.88087,0.8808,0.8808,16.94,False
'2018-10-22T04:55:00',0.88072,0.88073,0.88072,0.88073,5.49,0.88081,0.88082,0.88081,0.88082,6.18,True
'2018-10-22T04:56:00',0.88072,0.88076,0.88072,0.88075,16.98,0.88081,0.88085,0.88081,0.88084,33.31,True
'2018-10-22T04:57:00',0.88075,0.88078,0.88068,0.88068,34.36,0.88084,0.88087,0.88077,0.88077,56.34,False
'2018-10-22T04:58:00',0.88068,0.88071,0.88062,0.88063,28.17,0.88077,0.8808,0.88071,0.88073,41.59,True
'2018-10-22T04:59:00',0.88063,0.88072,0.88063,0.88068,33.03,0.88073,0.8808,0.88072,0.88077,58.27,True
'2018-10-22T05:00:00',0.88073,0.88073,0.88064,0.88065,80.87,0.8808,0.8808,0.88072,0.88074,81.21,False
'2018-10-22T05:01:00',0.88064,0.8807,0.88064,0.88068,74.72,0.88074,0.88078,0.88074,0.88078,106.08,False
'2018-10-22T05:02:00',0.88068,0.88069,0.88061,0.88061,71.55,0.88078,0.88078,0.88069,0.88071,57.15,False
'2018-10-22T05:03:00',0.88062,0.88064,0.8806,0.88061,33.69,0.88071,0.88072,0.8807,0.88071,48.91,True
'2018-10-22T05:04:00',0.88062,0.88064,0.88062,0.88063,9.62,0.88071,0.88073,0.88071,0.88071,13.14,False
'2018-10-22T05:05:00',0.88062,0.88062,0.88061,0.88061,5.0,0.88071,0.88072,0.88071,0.88071,7.32,True
'2018-10-22T05:06:00',0.88062,0.88074,0.88061,0.88074,71.43,0.88071,0.88083,0.88071,0.88083,78.76,True
'2018-10-22T05:07:00',0.88075,0.88079,0.88075,0.88079,43.64,0.88084,0.88088,0.88083,0.88088,58.29,True
'2018-10-22T05:08:00',0.88078,0.88081,0.88077,0.8808,26.59,0.88088,0.88091,0.88087,0.8809,51.6,True
'2018-10-22T05:09:00',0.88081,0.88083,0.8808,0.88081,30.49,0.8809,0.88093,0.8809,0.88091,64.76,True
'2018-10-22T05:10:00',0.88081,0.88084,0.8808,0.88083,40.4,0.88091,0.88093,0.8809,0.88092,33.95,False
'2018-10-22T05:11:00',0.88083,0.88083,0.8808,0.88081,37.33,0.88092,0.88092,0.88088,0.88091,42.44,False
'2018-10-22T05:12:00',0.88081,0.88083,0.88079,0.88083,82.09,0.88091,0.88092,0.88088,0.88091,79.04,True
'2018-10-22T05:13:00',0.88083,0.88083,0.88082,0.88083,22.17,0.8809,0.88093,0.8809,0.88093,22.39,False
'2018-10-22T05:14:00',0.88083,0.88083,0.8808,0.88081,35.38,0.88093,0.88093,0.88087,0.88089,26.03,False
'2018-10-22T05:15:00',0.88081,0.88082,0.88075,0.88076,57.69,0.88089,0.8809,0.88085,0.88086,51.68,False
'2018-10-22T05:16:00',0.88076,0.88081,0.88076,0.8808,46.72,0.88087,0.88091,0.88087,0.8809,53.62,True
'2018-10-22T05:17:00',0.88079,0.88083,0.88076,0.88078,41.62,0.88089,0.88091,0.88087,0.88088,65.25,False
'2018-10-22T05:18:00',0.88076,0.8808,0.88073,0.88079,36.55,0.88086,0.88088,0.88084,0.88087,57.16,False
'2018-10-22T05:19:00',0.88078,0.88079,0.88078,0.88078,30.68,0.88088,0.88088,0.88086,0.88087,27.81,True
'2018-10-22T05:20:00',0.88078,0.88082,0.88078,0.88078,60.41,0.88088,0.88091,0.88085,0.88086,72.92,False
'2018-10-22T05:21:00',0.88079,0.88081,0.88074,0.88075,37.29,0.88088,0.88089,0.88084,0.88085,56.82,False
'2018-10-22T05:22:00',0.88075,0.88076,0.88073,0.88076,27.03,0.88085,0.88085,0.88081,0.88084,21.38,False
'2018-10-22T05:23:00',0.88075,0.88075,0.88071,0.88072,20.79,0.88084,0.88085,0.88081,0.88081,35.26,False
'2018-10-22T05:24:00',0.88073,0.88073,0.8807,0.88071,35.62,0.88081,0.88082,0.88078,0.8808,51.75,True
'2018-10-22T05:25:00',0.88072,0.88076,0.88069,0.88076,35.4,0.8808,0.88086,0.88079,0.88086,31.44,True
'2018-10-22T05:26:00',0.88076,0.88078,0.88073,0.88073,31.06,0.88086,0.88087,0.88081,0.88081,33.62,False
'2018-10-22T05:27:00',0.88074,0.88074,0.88073,0.88073,8.44,0.88082,0.88083,0.88082,0.88083,8.12,False
'2018-10-22T05:28:00',0.88074,0.88074,0.88073,0.88073,2.69,0.88082,0.88083,0.88082,0.88083,2.25,False
'2018-10-22T05:29:00',0.88072,0.88073,0.88069,0.88071,38.32,0.88082,0.88082,0.8808,0.88081,38.25,True
'2018-10-22T05:30:00',0.88072,0.88074,0.88069,0.88074,40.08,0.88081,0.88084,0.8808,0.88082,36.38,True
'2018-10-22T05:31:00',0.88074,0.88083,0.88073,0.88076,85.49,0.88082,0.88093,0.88082,0.88084,92.19,False
'2018-10-22T05:32:00',0.88075,0.88076,0.88072,0.88074,68.08,0.88084,0.88085,0.88081,0.88083,60.08,True
'2018-10-22T05:33:00',0.88074,0.88081,0.88073,0.88074,65.05,0.88083,0.8809,0.88082,0.88084,51.61,False
'2018-10-22T05:34:00',0.88074,0.8808,0.88074,0.88076,50.49,0.88084,0.8809,0.88081,0.88086,80.89,False
'2018-10-22T05:35:00',0.88075,0.8808,0.88075,0.88079,83.57,0.88085,0.8809,0.88084,0.88088,94.92,True
'2018-10-22T05:36:00',0.88078,0.88083,0.88078,0.88082,107.12,0.88087,0.88093,0.88087,0.88092,99.55,True
'2018-10-22T05:37:00',0.88082,0.88089,0.8808,0.88084,104.01,0.8809,0.88099,0.88089,0.88094,95.02,False
'2018-10-22T05:38:00',0.88085,0.88086,0.88082,0.88084,68.87,0.88094,0.88096,0.88091,0.88094,60.91,False
'2018-10-22T05:39:00',0.88084,0.88086,0.88084,0.88086,63.44,0.88094,0.88096,0.88092,0.88095,62.33,False
'2018-10-22T05:40:00',0.88086,0.88086,0.88078,0.88079,73.25,0.88096,0.88096,0.88087,0.88088,64.95,False
'2018-10-22T05:41:00',0.88078,0.88078,0.88071,0.88073,76.07,0.88088,0.88088,0.88082,0.88083,60.48,False
'2018-10-22T05:42:00',0.88074,0.88076,0.88071,0.88075,98.42,0.88084,0.88085,0.8808,0.88085,62.54,True
'2018-10-22T05:43:00',0.88075,0.88081,0.88072,0.8808,97.53,0.88085,0.88092,0.88083,0.88089,61.76,True
'2018-10-22T05:44:00',0.8808,0.88083,0.88079,0.88082,88.49,0.8809,0.88092,0.88088,0.88091,57.59,True
'2018-10-22T05:45:00',0.88082,0.88085,0.88082,0.88085,66.14,0.88091,0.88095,0.88091,0.88095,54.97,True
'2018-10-22T05:46:00',0.88086,0.88086,0.88081,0.88083,117.16,0.88095,0.88096,0.8809,0.88092,62.85,False
'2018-10-22T05:47:00',0.88084,0.88086,0.8808,0.8808,125.81,0.88094,0.88096,0.88089,0.88089,90.94,False
'2018-10-22T05:48:00',0.8808,0.88082,0.88079,0.88082,92.94,0.88089,0.88092,0.88088,0.88091,70.88,False
'2018-10-22T05:49:00',0.8808,0.8808,0.88077,0.88078,80.51,0.8809,0.8809,0.88085,0.88088,59.33,True
'2018-10-22T05:50:00',0.88078,0.88084,0.88078,0.88079,49.39,0.88088,0.88092,0.88088,0.88089,47.77,True
'2018-10-22T05:51:00',0.8808,0.88086,0.88079,0.88084,37.87,0.88089,0.88091,0.88087,0.8809,54.96,True
'2018-10-22T05:52:00',0.88086,0.88086,0.88084,0.88086,16.5,0.8809,0.88092,0.88088,0.88092,30.94,True
'2018-10-22T05:53:00',0.88086,0.88089,0.88086,0.88089,38.0,0.88091,0.88098,0.8809,0.88098,56.91,True
'2018-10-22T05:54:00',0.88089,0.8809,0.88086,0.88086,33.0,0.88096,0.88098,0.8809,0.88093,57.42,False
'2018-10-22T05:55:00',0.88086,0.88086,0.88086,0.88086,13.0,0.88093,0.88093,0.8809,0.88091,29.29,True
'2018-10-22T05:56:00',0.88086,0.88087,0.8808,0.88086,12.0,0.88092,0.88092,0.88089,0.8809,22.31,False
'2018-10-22T05:57:00',0.88085,0.88087,0.88084,0.88086,12.0,0.8809,0.88091,0.88089,0.88091,24.63,False
'2018-10-22T05:58:00',0.88081,0.88081,0.88073,0.88074,52.15,0.8809,0.8809,0.88082,0.88083,63.42,False
'2018-10-22T05:59:00',0.88075,0.8808,0.88073,0.88076,43.0,0.88083,0.88088,0.88082,0.88084,62.25,True
'2018-10-22T06:00:00',0.88074,0.88082,0.88074,0.8808,43.14,0.88084,0.8809,0.88082,0.88089,66.01,True
'2018-10-22T06:01:00',0.8808,0.88083,0.88078,0.88082,36.19,0.8809,0.88091,0.88087,0.88089,44.57,False
'2018-10-22T06:02:00',0.88081,0.88081,0.88078,0.8808,54.76,0.8809,0.8809,0.88086,0.88088,57.67,True
'2018-10-22T06:03:00',0.88079,0.88082,0.88074,0.88079,55.26,0.88088,0.88089,0.88083,0.88087,57.34,True
'2018-10-22T06:04:00',0.88079,0.88082,0.88079,0.8808,31.82,0.88089,0.8809,0.88088,0.8809,48.06,True
'2018-10-22T06:05:00',0.88081,0.88088,0.8808,0.88088,24.96,0.88089,0.88096,0.88089,0.88096,25.25,False
'2018-10-22T06:06:00',0.88087,0.88087,0.88086,0.88087,8.94,0.88096,0.88097,0.88095,0.88097,7.81,True
'2018-10-22T06:07:00',0.88087,0.88088,0.88087,0.88088,10.55,0.88096,0.88097,0.88096,0.88097,12.26,True
'2018-10-22T06:08:00',0.88089,0.88089,0.88087,0.88088,8.06,0.88096,0.88097,0.88095,0.88097,10.75,True
'2018-10-22T06:09:00',0.88089,0.88091,0.88089,0.88091,27.98,0.88097,0.881,0.88096,0.88099,27.46,False
'2018-10-22T06:10:00',0.8809,0.8809,0.8809,0.8809,11.31,0.881,0.881,0.88098,0.88098,13.43,False
'2018-10-22T06:11:00',0.88089,0.88091,0.88087,0.8809,30.4,0.88097,0.88098,0.88094,0.88097,24.12,False
'2018-10-22T06:12:00',0.8809,0.8809,0.88085,0.88085,16.49,0.88097,0.88097,0.88092,0.88092,14.82,False
'2018-10-22T06:13:00',0.88084,0.88085,0.88084,0.88085,2.31,0.88092,0.88092,0.88092,0.88092,3.37,True
'2018-10-22T06:14:00',0.88085,0.8809,0.88085,0.88087,17.48,0.88093,0.88096,0.88093,0.88095,27.22,True
'2018-10-22T06:15:00',0.88087,0.88094,0.88087,0.88091,45.03,0.88096,0.88099,0.88093,0.88099,43.32,True
'2018-10-22T06:16:00',0.8809,0.88098,0.88086,0.88086,66.99,0.88099,0.88107,0.88093,0.88094,52.46,False
'2018-10-22T06:17:00',0.88087,0.88091,0.88079,0.8809,67.8,0.88096,0.881,0.88087,0.881,50.36,True
'2018-10-22T06:18:00',0.88092,0.88092,0.88089,0.8809,47.94,0.881,0.881,0.88097,0.881,32.92,True
'2018-10-22T06:19:00',0.88092,0.88095,0.8809,0.88093,34.9,0.881,0.88103,0.88099,0.88103,27.4,False
'2018-10-22T06:20:00',0.88093,0.88094,0.88088,0.88088,43.83,0.88102,0.88103,0.88097,0.88097,29.38,False
'2018-10-22T06:21:00',0.88089,0.88091,0.88089,0.8809,21.41,0.88098,0.881,0.88096,0.88099,24.38,True
'2018-10-22T06:22:00',0.8809,0.88092,0.8809,0.88091,6.31,0.88099,0.881,0.88099,0.881,5.43,False
'2018-10-22T06:23:00',0.8809,0.88091,0.88089,0.88089,34.38,0.88099,0.88099,0.88098,0.88098,20.68,True
'2018-10-22T06:24:00',0.88089,0.88092,0.88079,0.88079,44.93,0.88097,0.881,0.88088,0.88088,47.56,False
'2018-10-22T06:25:00',0.88079,0.88083,0.88074,0.88082,36.86,0.88087,0.88091,0.88082,0.8809,25.48,True
'2018-10-22T06:26:00',0.88082,0.88087,0.88082,0.88084,26.99,0.8809,0.88095,0.8809,0.88092,18.37,False
'2018-10-22T06:27:00',0.88084,0.88084,0.88082,0.88082,24.63,0.88091,0.88092,0.88091,0.88091,18.5,False
'2018-10-22T06:28:00',0.88084,0.88084,0.88082,0.88084,12.2,0.88091,0.88091,0.8809,0.88091,8.0,True
'2018-10-22T06:29:00',0.88084,0.88087,0.88083,0.88085,22.45,0.88091,0.88094,0.8809,0.88093,16.62,True
'2018-10-22T06:30:00',0.88084,0.88087,0.88082,0.88087,26.87,0.88093,0.88096,0.88091,0.88096,14.57,True
'2018-10-22T06:31:00',0.8809,0.88097,0.88088,0.88092,34.94,0.88096,0.88104,0.88095,0.88101,31.08,False
'2018-10-22T06:32:00',0.88092,0.88092,0.88084,0.88087,35.19,0.881,0.881,0.88092,0.88095,30.13,False
'2018-10-22T06:33:00',0.88086,0.88087,0.88084,0.88084,13.32,0.88093,0.88095,0.88092,0.88093,13.29,True
'2018-10-22T06:34:00',0.88085,0.88087,0.88084,0.88087,13.63,0.88093,0.88096,0.88093,0.88095,11.31,True
'2018-10-22T06:35:00',0.88088,0.88091,0.88087,0.88091,15.18,0.88096,0.88099,0.88096,0.88099,11.92,False
'2018-10-22T06:36:00',0.88091,0.88091,0.88091,0.88091,1.0,0.88099,0.88099,0.88099,0.88099,1.19,True
'2018-10-22T06:37:00',0.88091,0.88092,0.88091,0.88092,11.62,0.881,0.88101,0.881,0.88101,10.51,True
'2018-10-22T06:38:00',0.88093,0.88095,0.8809,0.88091,20.5,0.88101,0.88103,0.88099,0.881,15.75,False
'2018-10-22T06:39:00',0.8809,0.8809,0.88086,0.88088,35.36,0.88099,0.88099,0.88093,0.88095,38.77,True
'2018-10-22T06:40:00',0.88088,0.88091,0.88085,0.88085,31.22,0.88096,0.88099,0.88092,0.88094,23.5,True
'2018-10-22T06:41:00',0.88085,0.88091,0.88085,0.8809,29.12,0.88094,0.881,0.88094,0.88097,27.45,False
'2018-10-22T06:42:00',0.8809,0.88091,0.88089,0.8809,18.12,0.88099,0.88099,0.88097,0.88097,18.64,True
'2018-10-22T06:43:00',0.88088,0.88091,0.88087,0.88091,20.72,0.88097,0.881,0.88096,0.88099,24.93,True
'2018-10-22T06:44:00',0.88089,0.88092,0.88089,0.88092,14.63,0.88098,0.88101,0.88098,0.88101,17.82,True
'2018-10-22T06:45:00',0.88093,0.88095,0.88093,0.88093,14.84,0.88102,0.88103,0.88101,0.88103,22.2,True
'2018-10-22T06:46:00',0.88094,0.88097,0.88094,0.88097,12.94,0.88103,0.88105,0.88102,0.88104,16.07,False
'2018-10-22T06:47:00',0.88097,0.88097,0.88089,0.88089,10.82,0.88105,0.88105,0.88098,0.88098,9.44,False
'2018-10-22T06:48:00',0.88091,0.88093,0.8809,0.8809,25.18,0.88098,0.88101,0.88098,0.88099,25.82,False
'2018-10-22T06:49:00',0.8809,0.88092,0.88086,0.88088,22.93,0.88099,0.881,0.88095,0.88096,19.26,False
'2018-10-22T06:50:00',0.88087,0.88088,0.88083,0.88083,18.36,0.88096,0.88096,0.88091,0.88091,14.76,False
'2018-10-22T06:51:00',0.88083,0.88084,0.88079,0.88082,55.0,0.88092,0.88092,0.88087,0.88091,45.7,False
'2018-10-22T06:52:00',0.88082,0.88082,0.88076,0.8808,41.45,0.88091,0.88091,0.88085,0.88088,32.88,False
'2018-10-22T06:53:00',0.8808,0.88081,0.88077,0.88081,56.1,0.88088,0.8809,0.88085,0.8809,35.25,True
'2018-10-22T06:54:00',0.88081,0.88086,0.88081,0.88085,40.04,0.8809,0.88095,0.88089,0.88094,37.98,True
'2018-10-22T06:55:00',0.88085,0.88092,0.88083,0.88092,46.62,0.88093,0.881,0.8809,0.881,27.37,True
'2018-10-22T06:56:00',0.88092,0.88094,0.88092,0.88093,21.94,0.88101,0.88102,0.881,0.88101,16.6,True
'2018-10-22T06:57:00',0.88093,0.88097,0.88091,0.88092,28.64,0.88102,0.88105,0.88098,0.881,25.25,False
'2018-10-22T06:58:00',0.88093,0.88093,0.88086,0.88087,53.82,0.881,0.881,0.88093,0.88095,53.0,False
'2018-10-22T06:59:00',0.88087,0.88089,0.88085,0.88089,38.03,0.88093,0.88097,0.88092,0.88097,35.45,True
'2018-10-22T07:00:00',0.88089,0.88094,0.88081,0.88081,60.51,0.88097,0.881,0.88089,0.88089,40.62,False
'2018-10-22T07:01:00',0.88082,0.88084,0.88079,0.88082,67.28,0.88089,0.88092,0.88085,0.88089,46.06,False
'2018-10-22T07:02:00',0.8808,0.88084,0.88079,0.88084,31.15,0.88088,0.88092,0.88085,0.88092,23.63,True
'2018-10-22T07:03:00',0.88085,0.88085,0.8808,0.8808,31.97,0.88092,0.88092,0.88089,0.88089,18.61,True
'2018-10-22T07:04:00',0.8808,0.88087,0.88077,0.88086,46.66,0.88088,0.88095,0.88084,0.88094,35.77,False
'2018-10-22T07:05:00',0.88086,0.88086,0.88081,0.88082,46.85,0.88094,0.88094,0.8809,0.8809,27.12,False
'2018-10-22T07:06:00',0.88084,0.88084,0.88079,0.88084,41.32,0.8809,0.88093,0.88088,0.88093,25.85,True
'2018-10-22T07:07:00',0.88084,0.88086,0.88083,0.88086,42.37,0.88093,0.88095,0.88092,0.88095,21.93,False
'2018-10-22T07:08:00',0.88085,0.88086,0.88084,0.88084,34.58,0.88094,0.88094,0.88091,0.88093,21.07,False
'2018-10-22T07:09:00',0.88084,0.88084,0.88083,0.88083,17.95,0.88093,0.88093,0.88092,0.88093,8.2,True
'2018-10-22T07:10:00',0.88085,0.8809,0.88084,0.88084,32.25,0.88094,0.88099,0.88093,0.88093,30.16,False
'2018-10-22T07:11:00',0.88084,0.88084,0.88079,0.88081,31.46,0.88091,0.88093,0.88087,0.88091,42.56,False
'2018-10-22T07:12:00',0.88082,0.88083,0.8808,0.88082,44.27,0.8809,0.88092,0.88089,0.8809,44.28,False
'2018-10-22T07:13:00',0.88082,0.88082,0.88078,0.88082,36.32,0.88088,0.88091,0.88086,0.88091,35.42,True
'2018-10-22T07:14:00',0.88082,0.88083,0.88079,0.88083,32.01,0.88091,0.88091,0.88087,0.8809,28.13,True
'2018-10-22T07:15:00',0.88082,0.88087,0.88082,0.88087,30.0,0.88091,0.88097,0.88091,0.88097,30.24,True
'2018-10-22T07:16:00',0.88088,0.88093,0.88087,0.88091,26.0,0.88096,0.88101,0.88094,0.88101,27.01,False
'2018-10-22T07:17:00',0.8809,0.88091,0.88089,0.88091,33.33,0.881,0.881,0.88097,0.881,29.38,True
'2018-10-22T07:18:00',0.8809,0.88095,0.8809,0.88093,49.04,0.881,0.88105,0.88099,0.88101,41.27,False
'2018-10-22T07:19:00',0.88091,0.88093,0.8809,0.88091,30.61,0.88101,0.88101,0.88099,0.881,15.12,False
'2018-10-22T07:20:00',0.8809,0.88092,0.8809,0.8809,27.57,0.88098,0.88101,0.88098,0.88098,17.87,False
'2018-10-22T07:21:00',0.88091,0.88092,0.88091,0.88091,24.12,0.88099,0.88101,0.88099,0.881,19.75,True
'2018-10-22T07:22:00',0.88092,0.88096,0.88091,0.88093,68.0,0.881,0.88104,0.881,0.88102,37.65,False
'2018-10-22T07:23:00',0.88093,0.88095,0.88091,0.88095,31.26,0.88101,0.88104,0.88099,0.88104,21.29,True
'2018-10-22T07:24:00',0.88096,0.88097,0.88091,0.88092,44.56,0.88105,0.88107,0.88098,0.88099,41.62,True
'2018-10-22T07:25:00',0.8809,0.88107,0.8809,0.88103,55.11,0.881,0.88114,0.88099,0.88109,43.89,False
'2018-10-22T07:26:00',0.88103,0.88105,0.88099,0.88099,37.59,0.8811,0.88111,0.88106,0.88106,46.6,False
'2018-10-22T07:27:00',0.88099,0.88103,0.88099,0.88103,48.18,0.88107,0.88111,0.88107,0.88111,38.97,True
'2018-10-22T07:28:00',0.88103,0.88109,0.88102,0.88103,51.77,0.88111,0.88116,0.88111,0.88111,42.09,False
'2018-10-22T07:29:00',0.88102,0.88104,0.88095,0.88095,82.87,0.88111,0.88113,0.88103,0.88105,76.94,False
'2018-10-22T07:30:00',0.88092,0.88095,0.88089,0.88089,65.83,0.88102,0.88104,0.88097,0.88098,56.6,False
'2018-10-22T07:31:00',0.88088,0.8809,0.88082,0.88082,51.92,0.88097,0.88099,0.88091,0.88092,58.1,False
'2018-10-22T07:32:00',0.88083,0.88085,0.88082,0.88082,33.78,0.88092,0.88094,0.8809,0.88093,28.24,True
'2018-10-22T07:33:00',0.88082,0.88085,0.88081,0.88085,40.57,0.88092,0.88095,0.8809,0.88095,60.62,False
'2018-10-22T07:34:00',0.88085,0.88085,0.8808,0.88083,38.42,0.88094,0.88094,0.88089,0.88092,48.5,False
'2018-10-22T07:35:00',0.88082,0.88085,0.88081,0.88081,30.93,0.88092,0.88094,0.88091,0.88091,28.76,False
'2018-10-22T07:36:00',0.88081,0.88083,0.88081,0.88083,16.68,0.88092,0.88092,0.88091,0.88092,21.42,True
'2018-10-22T07:37:00',0.88084,0.88085,0.88081,0.88082,56.0,0.88092,0.88094,0.88089,0.88091,36.23,False
'2018-10-22T07:38:00',0.88083,0.88084,0.88079,0.8808,45.17,0.88091,0.88094,0.88088,0.88089,46.57,False
'2018-10-22T07:39:00',0.8808,0.88083,0.8808,0.88083,15.48,0.88089,0.88091,0.88088,0.88091,21.82,True
'2018-10-22T07:40:00',0.88081,0.88089,0.88081,0.88086,70.79,0.88091,0.88098,0.88089,0.88094,61.48,False
'2018-10-22T07:41:00',0.88085,0.88087,0.88083,0.88087,42.14,0.88093,0.88097,0.88093,0.88097,28.24,True
'2018-10-22T07:42:00',0.88088,0.88091,0.88082,0.88082,36.27,0.88097,0.88099,0.88091,0.88091,33.17,False
'2018-10-22T07:43:00',0.88082,0.88082,0.88079,0.88082,28.11,0.88091,0.88091,0.88088,0.88091,17.38,False
'2018-10-22T07:44:00',0.8808,0.88082,0.88078,0.88082,35.7,0.88089,0.88091,0.88087,0.8809,31.7,False
'2018-10-22T07:45:00',0.8808,0.88082,0.88079,0.8808,33.89,0.8809,0.8809,0.88088,0.88088,15.88,True
'2018-10-22T07:46:00',0.88081,0.88084,0.8808,0.88083,35.7,0.8809,0.88092,0.88089,0.88092,33.92,True
'2018-10-22T07:47:00',0.88083,0.88085,0.88081,0.88081,24.31,0.88092,0.88094,0.8809,0.88091,22.49,False
'2018-10-22T07:48:00',0.88081,0.88081,0.88072,0.88073,71.03,0.8809,0.8809,0.88079,0.88083,82.04,False
'2018-10-22T07:49:00',0.88073,0.88076,0.88071,0.88073,51.03,0.88079,0.88085,0.88079,0.88083,61.75,True
'2018-10-22T07:50:00',0.88073,0.88079,0.88073,0.88079,53.69,0.88082,0.88089,0.88081,0.88089,76.59,True
'2018-10-22T07:51:00',0.88079,0.88084,0.88077,0.88084,23.39,0.88089,0.88091,0.88086,0.88091,25.79,True
'2018-10-22T07:52:00',0.88084,0.88087,0.88084,0.88087,45.08,0.88092,0.88097,0.88092,0.88095,37.1,True
'2018-10-22T07:53:00',0.88087,0.88089,0.88087,0.88088,38.9,0.88097,0.88099,0.88095,0.88095,32.58,True
'2018-10-22T07:54:00',0.88088,0.88093,0.88088,0.88092,38.35,0.88096,0.88101,0.88096,0.88099,34.97,True
'2018-10-22T07:55:00',0.8809,0.88097,0.88089,0.88096,40.45,0.88098,0.88105,0.88098,0.88104,46.59,True
'2018-10-22T07:56:00',0.88098,0.88103,0.88098,0.88103,25.19,0.88106,0.88112,0.88106,0.88111,39.46,True
'2018-10-22T07:57:00',0.88103,0.88105,0.881,0.88102,40.14,0.88112,0.88114,0.88105,0.88109,45.25,False
'2018-10-22T07:58:00',0.88102,0.88104,0.88101,0.88102,18.19,0.88109,0.8811,0.88109,0.8811,22.0,True
'2018-10-22T07:59:00',0.88102,0.88109,0.88102,0.88108,29.52,0.8811,0.88116,0.8811,0.88116,27.2,True
'2018-10-22T08:00:00',0.88108,0.88115,0.88103,0.8811,54.14,0.88114,0.88121,0.88111,0.88116,84.08,False
'2018-10-22T08:01:00',0.88108,0.88112,0.88101,0.88109,111.58,0.88117,0.8812,0.88107,0.88115,71.15,False
'2018-10-22T08:02:00',0.88108,0.88113,0.88092,0.88094,78.55,0.88115,0.88118,0.881,0.88101,62.05,False
'2018-10-22T08:03:00',0.88094,0.88112,0.88094,0.8811,73.63,0.88102,0.8812,0.88102,0.88119,85.78,True
'2018-10-22T08:04:00',0.8811,0.8812,0.88106,0.88113,97.58,0.88119,0.88128,0.88115,0.88122,100.58,True
'2018-10-22T08:05:00',0.88113,0.88123,0.88107,0.88107,105.28,0.88122,0.8813,0.88116,0.88116,153.56,False
'2018-10-22T08:06:00',0.88107,0.88115,0.88107,0.88108,81.32,0.88115,0.88123,0.88115,0.88117,103.67,True
'2018-10-22T08:07:00',0.88108,0.88126,0.88108,0.88125,99.93,0.88117,0.88135,0.88117,0.88135,135.92,True
'2018-10-22T08:08:00',0.88129,0.88158,0.88118,0.88133,272.38,0.88135,0.88168,0.88126,0.88142,266.14,False
'2018-10-22T08:09:00',0.88133,0.88151,0.88133,0.8814,200.87,0.88141,0.8816,0.88141,0.88151,155.47,True
'2018-10-22T08:10:00',0.88141,0.88155,0.88139,0.88154,200.15,0.88152,0.88165,0.88147,0.88163,141.47,False
'2018-10-22T08:11:00',0.88154,0.88154,0.88137,0.88144,128.67,0.88163,0.88163,0.88146,0.88155,93.4,False
'2018-10-22T08:12:00',0.88145,0.88148,0.88138,0.88145,157.72,0.88154,0.88157,0.88146,0.88155,90.17,True
'2018-10-22T08:13:00',0.88146,0.88184,0.88144,0.88176,227.06,0.88155,0.88192,0.88152,0.88186,129.97,False
'2018-10-22T08:14:00',0.88176,0.88176,0.88164,0.88169,146.51,0.88184,0.88186,0.88173,0.88179,131.41,False
'2018-10-22T08:15:00',0.88169,0.88174,0.88164,0.88172,121.01,0.88179,0.8818,0.88172,0.88179,148.69,True
'2018-10-22T08:16:00',0.88173,0.88175,0.88166,0.88166,111.61,0.88179,0.8818,0.88174,0.88174,133.44,False
'2018-10-22T08:17:00',0.88167,0.88169,0.88164,0.88166,145.75,0.88175,0.88176,0.88171,0.88175,149.22,True
'2018-10-22T08:18:00',0.88166,0.88171,0.88164,0.88168,123.16,0.88173,0.88178,0.88171,0.88177,127.87,True
'2018-10-22T08:19:00',0.88168,0.88175,0.88164,0.88175,182.78,0.88177,0.88183,0.88171,0.88183,144.25,True
'2018-10-22T08:20:00',0.88173,0.8818,0.88163,0.88164,178.47,0.88181,0.88188,0.88171,0.88173,189.24,False
'2018-10-22T08:21:00',0.88165,0.88173,0.88162,0.88173,165.23,0.88174,0.88181,0.8817,0.88181,229.8,False
'2018-10-22T08:22:00',0.88172,0.88172,0.88165,0.88166,144.15,0.88181,0.88181,0.88171,0.88174,167.65,False
'2018-10-22T08:23:00',0.88167,0.88167,0.88156,0.88156,93.23,0.88174,0.88175,0.88163,0.88163,86.86,False
'2018-10-22T08:24:00',0.88156,0.88159,0.88151,0.88155,100.83,0.88164,0.88165,0.88157,0.88163,92.52,True
'2018-10-22T08:25:00',0.88154,0.88163,0.88149,0.88158,160.53,0.88161,0.8817,0.88157,0.88165,143.74,True
'2018-10-22T08:26:00',0.88159,0.88168,0.8815,0.88154,150.1,0.88167,0.88176,0.88158,0.88161,149.81,False
'2018-10-22T08:27:00',0.88154,0.88168,0.88154,0.88154,163.22,0.88163,0.88175,0.88161,0.88161,161.07,False
'2018-10-22T08:28:00',0.88152,0.88154,0.88146,0.88148,149.25,0.8816,0.88162,0.88152,0.88156,150.11,True
'2018-10-22T08:29:00',0.88148,0.88159,0.88146,0.88147,144.62,0.88155,0.88166,0.88152,0.88155,160.3,False
'2018-10-22T08:30:00',0.88147,0.88148,0.88133,0.88147,168.8,0.88153,0.88156,0.8814,0.88153,134.37,True
'2018-10-22T08:31:00',0.88145,0.88149,0.88138,0.88139,116.45,0.88154,0.88156,0.88144,0.88145,136.96,False
'2018-10-22T08:32:00',0.88138,0.88142,0.88131,0.88133,117.04,0.88145,0.88148,0.88137,0.8814,135.66,True
'2018-10-22T08:33:00',0.88134,0.88143,0.8813,0.88141,125.78,0.88141,0.8815,0.88137,0.88148,178.64,True
'2018-10-22T08:34:00',0.88141,0.88156,0.88139,0.88156,124.83,0.88148,0.88162,0.88145,0.88162,139.38,False
'2018-10-22T08:35:00',0.88155,0.88155,0.88135,0.88136,90.12,0.88161,0.88161,0.88143,0.88143,91.68,True
'2018-10-22T08:36:00',0.88137,0.88158,0.88132,0.88154,148.66,0.88143,0.88164,0.8814,0.88162,158.76,True
'2018-10-22T08:37:00',0.88154,0.88163,0.88147,0.88157,136.58,0.88163,0.8817,0.88154,0.88164,141.12,True
'2018-10-22T08:38:00',0.88155,0.88163,0.88149,0.88155,131.17,0.88164,0.88172,0.88157,0.88161,108.67,False
'2018-10-22T08:39:00',0.88154,0.88158,0.88147,0.88156,128.06,0.88162,0.88165,0.88154,0.88162,123.77,True
'2018-10-22T08:40:00',0.88155,0.88163,0.88155,0.88161,97.0,0.88163,0.88171,0.88162,0.88168,113.02,True
'2018-10-22T08:41:00',0.88162,0.88168,0.88158,0.88163,139.13,0.88169,0.88176,0.88165,0.8817,168.57,True
'2018-10-22T08:42:00',0.88162,0.88169,0.88162,0.88166,95.67,0.8817,0.88176,0.88168,0.88171,123.13,True
'2018-10-22T08:43:00',0.88166,0.88171,0.8816,0.88162,129.91,0.88173,0.88176,0.88164,0.88168,138.75,True
'2018-10-22T08:44:00',0.88164,0.88188,0.88164,0.88176,199.13,0.88169,0.88196,0.88169,0.88181,184.09,False
'2018-10-22T08:45:00',0.88174,0.88183,0.88169,0.88169,141.88,0.88181,0.8819,0.88176,0.88176,154.06,False
'2018-10-22T08:46:00',0.88169,0.88176,0.88167,0.88168,120.89,0.88175,0.88183,0.88175,0.88175,141.07,True
'2018-10-22T08:47:00',0.88168,0.88177,0.88167,0.88172,84.35,0.88175,0.88185,0.88174,0.88179,133.91,False
'2018-10-22T08:48:00',0.88172,0.88176,0.88164,0.88171,153.91,0.8818,0.88183,0.88172,0.88179,178.8,True
'2018-10-22T08:49:00',0.88169,0.88194,0.88168,0.88194,147.36,0.88178,0.88201,0.88175,0.88201,186.33,True
'2018-10-22T08:50:00',0.88193,0.88205,0.88189,0.88203,107.81,0.88201,0.88211,0.88196,0.88211,177.53,True
'2018-10-22T08:51:00',0.88206,0.88217,0.882,0.882,144.28,0.88211,0.88223,0.88207,0.88207,195.4,False
'2018-10-22T08:52:00',0.88201,0.88204,0.88199,0.882,121.59,0.88208,0.88211,0.88206,0.88208,200.84,False
'2018-10-22T08:53:00',0.882,0.88202,0.88193,0.88195,90.09,0.88208,0.88208,0.88201,0.88201,127.95,True
'2018-10-22T08:54:00',0.88194,0.88203,0.88194,0.88202,128.17,0.88203,0.8821,0.88201,0.88209,131.55,True
'2018-10-22T08:55:00',0.88201,0.8824,0.88201,0.88238,201.48,0.88207,0.88247,0.88207,0.88243,192.29,True
'2018-10-22T08:56:00',0.88238,0.88247,0.88225,0.88225,222.57,0.88244,0.88252,0.88232,0.88232,155.86,False
'2018-10-22T08:57:00',0.88225,0.88232,0.8822,0.8823,203.13,0.88233,0.8824,0.88227,0.88237,165.37,True
'2018-10-22T08:58:00',0.88229,0.88237,0.88221,0.8823,220.3,0.88238,0.88244,0.88226,0.88235,207.55,False
'2018-10-22T08:59:00',0.88229,0.88231,0.88213,0.88219,292.17,0.88233,0.88237,0.88221,0.88227,201.06,True
'2018-10-22T09:00:00',0.88217,0.88244,0.88216,0.88238,231.87,0.88224,0.88251,0.88224,0.88246,261.03,True
'2018-10-22T09:01:00',0.88238,0.88251,0.88237,0.88238,248.01,0.88246,0.88257,0.88243,0.88244,222.01,False
'2018-10-22T09:02:00',0.88238,0.88241,0.88225,0.88229,302.59,0.88242,0.88248,0.88232,0.88237,205.04,True
'2018-10-22T09:03:00',0.8823,0.88248,0.88217,0.88248,230.58,0.88238,0.88255,0.88222,0.88254,186.25,True
'2018-10-22T09:04:00',0.88247,0.88263,0.88247,0.88259,159.63,0.88255,0.8827,0.88255,0.88265,139.19,False
'2018-10-22T09:05:00',0.88259,0.88259,0.88242,0.88245,144.53,0.88265,0.88265,0.88249,0.88251,166.92,False
'2018-10-22T09:06:00',0.88244,0.88248,0.8824,0.88247,116.0,0.88251,0.88254,0.88249,0.88252,144.51,True
'2018-10-22T09:07:00',0.88248,0.88257,0.88242,0.88254,108.06,0.88253,0.88262,0.8825,0.8826,168.78,True
'2018-10-22T09:08:00',0.88255,0.88271,0.88255,0.88263,196.98,0.8826,0.88278,0.8826,0.88269,161.95,False
'2018-10-22T09:09:00',0.88262,0.88263,0.88253,0.8826,219.74,0.88269,0.88269,0.8826,0.88268,203.15,True
'2018-10-22T09:10:00',0.88261,0.88279,0.88257,0.88279,138.72,0.88269,0.88285,0.88263,0.88285,181.58,False
'2018-10-22T09:11:00',0.88278,0.88278,0.88269,0.88273,196.81,0.88284,0.88286,0.88275,0.8828,172.94,True
'2018-10-22T09:12:00',0.88274,0.8828,0.8827,0.88277,182.86,0.8828,0.88287,0.88277,0.88284,158.44,False
'2018-10-22T09:13:00',0.88275,0.8828,0.88267,0.88268,170.06,0.88284,0.88286,0.88272,0.88272,154.23,False
'2018-10-22T09:14:00',0.88267,0.88268,0.88253,0.88256,123.22,0.88272,0.88272,0.8826,0.88261,117.41,False
'2018-10-22T09:15:00',0.88253,0.88266,0.88251,0.88264,159.12,0.8826,0.88272,0.88258,0.8827,129.9,False
'2018-10-22T09:16:00',0.88264,0.88265,0.88255,0.88259,223.35,0.88269,0.8827,0.88261,0.88267,155.45,False
'2018-10-22T09:17:00',0.88259,0.8826,0.88253,0.88254,125.5,0.88266,0.88267,0.88259,0.88262,118.17,True
'2018-10-22T09:18:00',0.88254,0.88262,0.8825,0.8826,150.41,0.88262,0.88269,0.88256,0.88265,144.31,True
'2018-10-22T09:19:00',0.88259,0.88268,0.88256,0.88268,127.12,0.88266,0.88273,0.88263,0.88273,142.79,True
'2018-10-22T09:20:00',0.88268,0.8827,0.88255,0.88259,121.98,0.88275,0.88277,0.8826,0.88267,128.49,False
'2018-10-22T09:21:00',0.88259,0.88267,0.88259,0.88267,129.18,0.88267,0.88274,0.88267,0.88271,147.17,True
'2018-10-22T09:22:00',0.88267,0.88268,0.88257,0.8826,141.04,0.88272,0.88276,0.88263,0.88264,133.22,True
'2018-10-22T09:23:00',0.88259,0.88271,0.88259,0.8827,124.06,0.88264,0.88276,0.88264,0.88276,112.12,True
'2018-10-22T09:24:00',0.88272,0.88272,0.88262,0.88265,121.22,0.88277,0.88278,0.88268,0.88273,127.31,True
'2018-10-22T09:25:00',0.88265,0.88276,0.88265,0.88272,141.91,0.88273,0.88284,0.8827,0.88279,145.24,True
'2018-10-22T09:26:00',0.88273,0.88278,0.8827,0.88276,106.8,0.8828,0.88284,0.88277,0.88282,109.36,True
'2018-10-22T09:27:00',0.88274,0.88279,0.8827,0.88278,142.06,0.88282,0.88286,0.88277,0.88286,143.23,True
'2018-10-22T09:28:00',0.88278,0.88282,0.88276,0.88278,137.79,0.88286,0.88288,0.88282,0.88285,132.64,False
'2018-10-22T09:29:00',0.88278,0.88279,0.8827,0.88272,115.96,0.88283,0.88285,0.88276,0.88278,93.42,False
'2018-10-22T09:30:00',0.88273,0.88275,0.88267,0.88274,154.17,0.8828,0.8828,0.88272,0.88279,160.47,True
'2018-10-22T09:31:00',0.88275,0.88277,0.88268,0.88269,107.88,0.88279,0.88282,0.88273,0.88276,128.33,False
'2018-10-22T09:32:00',0.88272,0.88277,0.88265,0.88269,163.36,0.88276,0.88282,0.88271,0.88275,179.09,False
'2018-10-22T09:33:00',0.88268,0.88269,0.88259,0.88261,152.67,0.88275,0.88275,0.88266,0.88267,137.61,False
'2018-10-22T09:34:00',0.8826,0.8826,0.8825,0.88256,187.62,0.88267,0.88267,0.88256,0.88263,181.53,True
'2018-10-22T09:35:00',0.88257,0.88262,0.88253,0.88256,151.66,0.88264,0.88267,0.88259,0.88263,163.08,False
'2018-10-22T09:36:00',0.88257,0.88259,0.88251,0.88257,176.91,0.88264,0.88264,0.88258,0.88262,132.6,True
'2018-10-22T09:37:00',0.88257,0.8826,0.88245,0.88245,146.83,0.88261,0.88264,0.88252,0.88252,130.54,False
'2018-10-22T09:38:00',0.88248,0.88251,0.88244,0.8825,154.7,0.88253,0.88258,0.88251,0.88257,139.35,True
'2018-10-22T09:39:00',0.88248,0.88253,0.88236,0.88236,153.26,0.88256,0.8826,0.88243,0.88243,106.65,False
'2018-10-22T09:40:00',0.88236,0.8824,0.88227,0.8823,153.68,0.88241,0.88246,0.88234,0.88238,127.94,False
'2018-10-22T09:41:00',0.88232,0.88239,0.88226,0.88235,137.67,0.88238,0.88246,0.88233,0.88242,131.95,False
'2018-10-22T09:42:00',0.88233,0.88238,0.88225,0.88229,167.84,0.8824,0.88245,0.88233,0.88237,135.81,False
'2018-10-22T09:43:00',0.8823,0.88238,0.88228,0.88235,163.21,0.88238,0.88245,0.88235,0.88243,113.27,True
'2018-10-22T09:44:00',0.88236,0.88241,0.88232,0.88239,178.88,0.88242,0.88249,0.88239,0.88245,137.31,False
'2018-10-22T09:45:00',0.88239,0.88239,0.88232,0.88233,160.74,0.88246,0.88246,0.88237,0.8824,121.08,False
'2018-10-22T09:46:00',0.88233,0.88235,0.88218,0.88219,137.35,0.88241,0.88242,0.88225,0.88225,116.64,False
'2018-10-22T09:47:00',0.88218,0.88228,0.88217,0.88221,115.87,0.88226,0.88234,0.88223,0.88227,94.49,False
'2018-10-22T09:48:00',0.88222,0.88225,0.88214,0.88214,124.32,0.88227,0.88229,0.88222,0.88222,102.95,False
'2018-10-22T09:49:00',0.88215,0.88219,0.88211,0.88212,76.92,0.88222,0.88223,0.88216,0.88217,78.77,False
'2018-10-22T09:50:00',0.88213,0.88213,0.882,0.88204,113.92,0.88217,0.88217,0.88207,0.88211,143.15,False
'2018-10-22T09:51:00',0.88205,0.88208,0.88194,0.88198,103.56,0.88211,0.88214,0.882,0.88202,116.75,True
'2018-10-22T09:52:00',0.88197,0.88212,0.88195,0.882,113.43,0.88202,0.88219,0.88201,0.88207,118.14,False
'2018-10-22T09:53:00',0.88201,0.88209,0.88197,0.88206,165.67,0.88208,0.88216,0.88204,0.88213,149.23,False
'2018-10-22T09:54:00',0.88205,0.88206,0.88197,0.88203,151.53,0.88212,0.88213,0.88204,0.88209,138.45,False
'2018-10-22T09:55:00',0.88203,0.88204,0.88194,0.88194,170.1,0.8821,0.8821,0.88201,0.88202,129.83,False
'2018-10-22T09:56:00',0.88195,0.88199,0.88175,0.88175,143.05,0.88202,0.88204,0.88181,0.88181,112.35,False
'2018-10-22T09:57:00',0.88174,0.88189,0.88174,0.88183,157.54,0.88182,0.88195,0.88182,0.88188,121.57,False
'2018-10-22T09:58:00',0.88182,0.88187,0.88176,0.88183,175.97,0.8819,0.88192,0.8818,0.88188,136.26,False
'2018-10-22T09:59:00',0.88182,0.88182,0.88172,0.88181,119.38,0.88189,0.88189,0.88177,0.88187,109.82,True
'2018-10-22T10:00:00',0.88182,0.88193,0.8818,0.88183,166.93,0.88187,0.88199,0.88185,0.88187,112.58,False
'2018-10-22T10:01:00',0.88181,0.88181,0.88168,0.88171,162.73,0.88187,0.88187,0.88173,0.88178,134.31,False
'2018-10-22T10:02:00',0.8817,0.8818,0.88154,0.88157,169.47,0.88176,0.88185,0.88161,0.88162,134.56,False
'2018-10-22T10:03:00',0.88158,0.88158,0.88146,0.88148,150.06,0.88162,0.88162,0.88152,0.88155,126.19,False
'2018-10-22T10:04:00',0.88148,0.8815,0.88128,0.88132,201.93,0.88155,0.88158,0.88135,0.88138,168.83,False
'2018-10-22T10:05:00',0.88132,0.88137,0.88129,0.88136,166.35,0.8814,0.88144,0.88136,0.88144,140.55,True
'2018-10-22T10:06:00',0.88136,0.88145,0.88132,0.88141,155.01,0.88144,0.88152,0.88138,0.88147,140.54,False
'2018-10-22T10:07:00',0.8814,0.88142,0.88125,0.88133,159.12,0.88148,0.8815,0.88133,0.8814,152.63,False
'2018-10-22T10:08:00',0.88133,0.8814,0.88124,0.88128,160.51,0.8814,0.88147,0.88131,0.88135,164.92,False
'2018-10-22T10:09:00',0.88127,0.88127,0.88112,0.8812,127.18,0.88135,0.88135,0.88119,0.88126,144.34,True
'2018-10-22T10:10:00',0.88118,0.88134,0.88111,0.88132,132.19,0.88126,0.8814,0.88119,0.88139,171.57,True
'2018-10-22T10:11:00',0.88133,0.88153,0.88133,0.88152,144.97,0.88139,0.8816,0.88139,0.88159,169.63,True
'2018-10-22T10:12:00',0.88153,0.88159,0.8815,0.88153,155.47,0.88159,0.88165,0.88156,0.88159,180.75,True
'2018-10-22T10:13:00',0.88155,0.88161,0.88148,0.88161,124.45,0.88159,0.88165,0.88155,0.88165,120.35,True
'2018-10-22T10:14:00',0.88161,0.88171,0.88158,0.8817,132.57,0.88166,0.88177,0.88165,0.88177,136.07,True
'2018-10-22T10:15:00',0.88172,0.88191,0.8817,0.88191,121.39,0.8818,0.88198,0.88178,0.88197,132.61,True
'2018-10-22T10:16:00',0.88189,0.88199,0.88179,0.8818,91.62,0.88197,0.88205,0.88185,0.88187,94.1,True
'2018-10-22T10:17:00',0.88184,0.88202,0.88176,0.88202,126.17,0.88189,0.88208,0.88181,0.88208,158.46,True
'2018-10-22T10:18:00',0.88202,0.88207,0.88192,0.88193,128.56,0.88209,0.88213,0.882,0.88201,105.03,True
'2018-10-22T10:19:00',0.88195,0.88215,0.88195,0.88209,193.48,0.88201,0.88222,0.88201,0.88216,159.42,True
'2018-10-22T10:20:00',0.88208,0.88223,0.88194,0.88223,233.72,0.88216,0.8823,0.882,0.8823,191.45,False
'2018-10-22T10:21:00',0.88223,0.88223,0.88208,0.88219,153.92,0.8823,0.8823,0.88215,0.88224,159.05,True
'2018-10-22T10:22:00',0.88219,0.88237,0.88219,0.88236,128.53,0.88223,0.88243,0.88223,0.88243,172.25,True
'2018-10-22T10:23:00',0.88237,0.88238,0.88211,0.8822,170.94,0.88243,0.88244,0.88219,0.88228,173.3,False
'2018-10-22T10:24:00',0.8822,0.88224,0.88214,0.88222,121.34,0.88229,0.88231,0.88222,0.88228,144.72,False
'2018-10-22T10:25:00',0.88223,0.88223,0.88214,0.88216,155.95,0.88228,0.88228,0.88221,0.88223,161.67,True
'2018-10-22T10:26:00',0.88217,0.88231,0.88215,0.88225,115.28,0.88223,0.88238,0.88221,0.8823,109.56,True
'2018-10-22T10:27:00',0.88224,0.88239,0.88224,0.88236,100.77,0.8823,0.88245,0.8823,0.88243,97.24,True
'2018-10-22T10:28:00',0.88238,0.88239,0.88213,0.88223,141.93,0.88244,0.88246,0.88219,0.88229,164.16,False
'2018-10-22T10:29:00',0.88223,0.88225,0.88209,0.88209,83.76,0.8823,0.88232,0.88217,0.88217,104.83,False
'2018-10-22T10:30:00',0.8821,0.88212,0.88201,0.88203,117.6,0.88218,0.88218,0.88208,0.88211,143.4,True
'2018-10-22T10:31:00',0.88204,0.88214,0.88198,0.882,155.27,0.88211,0.88218,0.88205,0.88206,187.46,False
'2018-10-22T10:32:00',0.88199,0.8821,0.88197,0.88205,159.33,0.88206,0.88217,0.88203,0.88211,204.1,True
'2018-10-22T10:33:00',0.88205,0.88222,0.88205,0.88218,149.46,0.88211,0.8823,0.88211,0.88224,184.13,True
'2018-10-22T10:34:00',0.88218,0.88235,0.88215,0.88225,139.47,0.88225,0.88241,0.88223,0.88229,197.16,False
'2018-10-22T10:35:00',0.88225,0.88231,0.88214,0.8823,167.95,0.88231,0.88238,0.8822,0.88238,162.23,True
'2018-10-22T10:36:00',0.8823,0.8824,0.88229,0.88231,118.07,0.88239,0.88247,0.88236,0.88238,112.66,False
'2018-10-22T10:37:00',0.88233,0.88235,0.88215,0.88218,137.64,0.88239,0.88241,0.88223,0.88225,141.62,False
'2018-10-22T10:38:00',0.88218,0.8823,0.88212,0.88227,157.83,0.88223,0.88236,0.8822,0.88233,207.73,True
'2018-10-22T10:39:00',0.88228,0.88235,0.88224,0.88226,166.91,0.88234,0.88242,0.88231,0.88234,169.31,False
'2018-10-22T10:40:00',0.88227,0.88231,0.88219,0.88228,140.36,0.88235,0.88237,0.88226,0.88236,148.99,False
'2018-10-22T10:41:00',0.88229,0.8823,0.8822,0.88226,105.42,0.88236,0.88237,0.88227,0.88233,107.62,False
'2018-10-22T10:42:00',0.88225,0.88228,0.88216,0.88216,169.35,0.88233,0.88234,0.88222,0.88222,132.55,True
'2018-10-22T10:43:00',0.88216,0.88234,0.88216,0.88226,160.48,0.88224,0.8824,0.88223,0.88233,217.68,True
'2018-10-22T10:44:00',0.88226,0.88242,0.88226,0.88238,159.68,0.88233,0.88248,0.88233,0.88244,202.19,True
'2018-10-22T10:45:00',0.88237,0.88248,0.88231,0.88248,126.63,0.88245,0.88254,0.88239,0.88253,167.74,True
'2018-10-22T10:46:00',0.88248,0.88249,0.88241,0.88248,130.06,0.88254,0.88254,0.88248,0.88253,142.08,True
'2018-10-22T10:47:00',0.88247,0.88265,0.88246,0.88264,143.33,0.88254,0.88272,0.88253,0.88272,172.36,True
'2018-10-22T10:48:00',0.88263,0.88271,0.88253,0.88264,152.22,0.88271,0.88277,0.8826,0.8827,194.38,False
'2018-10-22T10:49:00',0.88262,0.88265,0.88245,0.88246,109.9,0.88269,0.8827,0.88251,0.88252,164.34,False
'2018-10-22T10:50:00',0.88244,0.88245,0.88224,0.88237,143.0,0.88251,0.88253,0.88232,0.88243,169.02,False
'2018-10-22T10:51:00',0.88237,0.88239,0.88233,0.88235,99.03,0.88243,0.88245,0.88239,0.8824,83.83,True
'2018-10-22T10:52:00',0.88236,0.88243,0.88225,0.88236,164.66,0.88243,0.88248,0.88232,0.88244,144.69,False
'2018-10-22T10:53:00',0.88235,0.88241,0.88219,0.88219,160.73,0.88242,0.88246,0.88228,0.88228,200.21,False
'2018-10-22T10:54:00',0.88219,0.88219,0.88209,0.88217,126.94,0.88227,0.88227,0.88216,0.88224,178.72,True
'2018-10-22T10:55:00',0.88217,0.88229,0.88215,0.88226,150.33,0.88224,0.88237,0.88223,0.88232,148.64,True
'2018-10-22T10:56:00',0.88226,0.8823,0.88223,0.88224,138.2,0.88232,0.88238,0.88228,0.88229,147.38,True
'2018-10-22T10:57:00',0.88227,0.88234,0.88224,0.88233,119.91,0.88233,0.88241,0.88232,0.88239,128.33,True
'2018-10-22T10:58:00',0.88231,0.88238,0.8823,0.88234,146.96,0.88239,0.88245,0.88238,0.88242,129.13,True
'2018-10-22T10:59:00',0.88234,0.88241,0.8823,0.88233,133.51,0.88241,0.88248,0.88237,0.88242,157.05,False
'2018-10-22T11:00:00',0.88233,0.88239,0.88218,0.88237,142.59,0.88242,0.88246,0.88226,0.88243,153.66,True
'2018-10-22T11:01:00',0.88235,0.88245,0.88234,0.88242,120.86,0.88243,0.88252,0.88241,0.88248,90.32,False
'2018-10-22T11:02:00',0.88242,0.88244,0.88236,0.88241,159.79,0.88249,0.8825,0.88241,0.88247,110.89,False
'2018-10-22T11:03:00',0.88241,0.88244,0.88231,0.88236,120.14,0.88247,0.88249,0.88236,0.88242,110.09,False
'2018-10-22T11:04:00',0.88238,0.88238,0.88231,0.88232,85.36,0.88244,0.88244,0.88236,0.88238,63.4,True
'2018-10-22T11:05:00',0.88232,0.88239,0.88231,0.88238,158.01,0.88238,0.88246,0.88236,0.88244,140.81,False
'2018-10-22T11:06:00',0.88238,0.88239,0.88232,0.88236,139.08,0.88244,0.88245,0.88238,0.88243,94.6,False
'2018-10-22T11:07:00',0.88237,0.88238,0.88233,0.88236,73.79,0.88244,0.88244,0.88238,0.88242,67.1,True
'2018-10-22T11:08:00',0.88236,0.88238,0.88231,0.88238,109.08,0.88244,0.88245,0.88234,0.88244,112.74,True
'2018-10-22T11:09:00',0.88239,0.8824,0.8823,0.88235,161.56,0.88245,0.88247,0.88236,0.88242,118.54,True
'2018-10-22T11:10:00',0.88236,0.88261,0.88235,0.88261,154.11,0.88243,0.88266,0.88241,0.88266,132.48,True
'2018-10-22T11:11:00',0.88261,0.88263,0.88252,0.88262,114.28,0.88268,0.88268,0.88258,0.88268,145.48,True
'2018-10-22T11:12:00',0.8826,0.8827,0.88249,0.88256,121.55,0.88267,0.88274,0.88255,0.88261,167.3,True
'2018-10-22T11:13:00',0.88256,0.88278,0.88255,0.88274,144.86,0.88263,0.88285,0.8826,0.88281,189.09,True
'2018-10-22T11:14:00',0.88276,0.88284,0.88276,0.88284,110.22,0.88283,0.88291,0.88283,0.88291,145.84,True
'2018-10-22T11:15:00',0.88285,0.88289,0.88281,0.88288,99.85,0.88291,0.88294,0.88287,0.88293,126.49,True
'2018-10-22T11:16:00',0.88287,0.88299,0.88286,0.88296,134.64,0.88293,0.88303,0.88291,0.88301,213.53,False
'2018-10-22T11:17:00',0.88296,0.88297,0.8828,0.88292,119.72,0.88301,0.88302,0.88287,0.88297,135.12,False
'2018-10-22T11:18:00',0.88292,0.88293,0.88284,0.88289,103.46,0.88298,0.883,0.8829,0.88294,130.95,False
'2018-10-22T11:19:00',0.88288,0.88291,0.88285,0.88291,85.37,0.88294,0.88297,0.88292,0.88297,124.01,True
'2018-10-22T11:20:00',0.88292,0.88298,0.88292,0.88296,106.75,0.88298,0.88303,0.88298,0.88302,170.48,True
'2018-10-22T11:21:00',0.88298,0.88302,0.8829,0.88299,72.59,0.88302,0.88307,0.88297,0.88306,88.66,False
'2018-10-22T11:22:00',0.88299,0.883,0.88285,0.88286,77.33,0.88305,0.88307,0.88291,0.88293,78.06,False
'2018-10-22T11:23:00',0.88285,0.88291,0.88279,0.88279,122.39,0.88293,0.88296,0.88283,0.88283,139.07,False
'2018-10-22T11:24:00',0.88279,0.88288,0.88274,0.88287,127.17,0.88284,0.88295,0.8828,0.88294,161.64,True
'2018-10-22T11:25:00',0.88286,0.88294,0.88285,0.8829,93.44,0.88291,0.883,0.88291,0.88298,79.7,True
'2018-10-22T11:26:00',0.88291,0.88304,0.8829,0.883,89.95,0.88298,0.8831,0.88296,0.88305,81.55,False
'2018-10-22T11:27:00',0.88301,0.88303,0.88296,0.88298,62.73,0.88305,0.88307,0.88302,0.88303,58.08,True
'2018-10-22T11:28:00',0.88297,0.88304,0.88297,0.88301,54.44,0.88303,0.88309,0.88301,0.88309,57.35,True
'2018-10-22T11:29:00',0.88303,0.88309,0.88302,0.88304,48.77,0.88309,0.88314,0.88308,0.88311,65.01,True
'2018-10-22T11:30:00',0.88303,0.88313,0.88303,0.88312,80.97,0.88311,0.88319,0.8831,0.88317,94.17,False
'2018-10-22T11:31:00',0.88312,0.88313,0.88306,0.88309,87.43,0.88316,0.88319,0.88312,0.88315,96.92,True
'2018-10-22T11:32:00',0.8831,0.88314,0.88309,0.88312,89.14,0.88317,0.88321,0.88315,0.88317,124.86,True
'2018-10-22T11:33:00',0.88311,0.88315,0.88302,0.88312,74.98,0.88318,0.8832,0.88309,0.88318,103.31,False
'2018-10-22T11:34:00',0.88311,0.88311,0.88305,0.88308,86.62,0.88316,0.88317,0.88311,0.88312,107.19,False
'2018-10-22T11:35:00',0.88307,0.88309,0.883,0.88309,75.18,0.88312,0.88315,0.88307,0.88315,105.61,True
'2018-10-22T11:36:00',0.88309,0.88325,0.88306,0.88322,136.38,0.88316,0.8833,0.88311,0.88328,201.3,True
'2018-10-22T11:37:00',0.8832,0.88327,0.88317,0.88321,100.8,0.88328,0.88333,0.88323,0.88327,140.41,False
'2018-10-22T11:38:00',0.88322,0.88323,0.8831,0.8831,77.12,0.88327,0.88329,0.88316,0.88316,88.88,False
'2018-10-22T11:39:00',0.8831,0.88312,0.883,0.88303,99.63,0.88315,0.88317,0.88308,0.88309,131.06,False
'2018-10-22T11:40:00',0.88301,0.8831,0.88301,0.88309,110.62,0.88309,0.88318,0.88308,0.88315,161.49,True
'2018-10-22T11:41:00',0.8831,0.88311,0.883,0.88307,89.47,0.88315,0.88317,0.88308,0.88315,128.21,True
'2018-10-22T11:42:00',0.88308,0.88312,0.88304,0.88306,91.96,0.88315,0.88319,0.88311,0.88313,134.58,True
'2018-10-22T11:43:00',0.88305,0.88322,0.88304,0.88313,104.96,0.88312,0.88327,0.88311,0.88321,147.1,False
'2018-10-22T11:44:00',0.88312,0.88316,0.88307,0.88315,125.02,0.88319,0.88322,0.88314,0.88322,139.99,True
'2018-10-22T11:45:00',0.88315,0.88325,0.88313,0.88321,120.81,0.88322,0.88331,0.88321,0.88329,156.51,False
'2018-10-22T11:46:00',0.8832,0.8832,0.88314,0.88316,100.04,0.88329,0.88329,0.8832,0.88322,93.7,False
'2018-10-22T11:47:00',0.88315,0.8832,0.88306,0.88309,117.74,0.88321,0.88327,0.88313,0.88315,148.02,False
'2018-10-22T11:48:00',0.88308,0.88312,0.88297,0.883,129.24,0.88317,0.88319,0.88304,0.88307,150.07,False
'2018-10-22T11:49:00',0.88301,0.88301,0.88288,0.88296,130.55,0.88307,0.88309,0.88295,0.88303,149.3,False
'2018-10-22T11:50:00',0.88295,0.88298,0.88282,0.88285,148.16,0.88302,0.88304,0.88289,0.88292,159.16,False
'2018-10-22T11:51:00',0.88284,0.8829,0.88272,0.88278,183.26,0.88292,0.88297,0.88279,0.88283,183.46,False
'2018-10-22T11:52:00',0.88276,0.88289,0.88269,0.88286,216.51,0.88282,0.88297,0.88276,0.88294,186.12,True
'2018-10-22T11:53:00',0.88284,0.88294,0.88284,0.88288,152.42,0.88293,0.88299,0.88293,0.88294,196.42,False
'2018-10-22T11:54:00',0.88288,0.88288,0.88281,0.88287,122.18,0.88295,0.88295,0.88289,0.88293,150.9,True
'2018-10-22T11:55:00',0.88286,0.88299,0.88285,0.8829,173.11,0.88295,0.88306,0.88293,0.88298,186.72,True
'2018-10-22T11:56:00',0.88292,0.883,0.88286,0.88295,126.27,0.88299,0.88306,0.88293,0.88303,129.99,True
'2018-10-22T11:57:00',0.88295,0.88301,0.88288,0.88294,154.61,0.88302,0.88308,0.88295,0.88301,159.38,False
'2018-10-22T11:58:00',0.88294,0.88301,0.88291,0.88297,110.08,0.88301,0.88307,0.88298,0.88304,112.19,False
'2018-10-22T11:59:00',0.88296,0.88297,0.88284,0.88286,185.82,0.88304,0.88304,0.88289,0.88293,145.75,False
'2018-10-22T12:00:00',0.88286,0.88294,0.88283,0.88286,163.68,0.88291,0.88302,0.8829,0.88291,206.26,True
'2018-10-22T12:01:00',0.88287,0.88304,0.88284,0.88302,107.12,0.88292,0.8831,0.8829,0.8831,168.68,True
'2018-10-22T12:02:00',0.883,0.88315,0.88299,0.88315,113.21,0.88305,0.88321,0.88305,0.88321,135.03,True
'2018-10-22T12:03:00',0.88314,0.88317,0.88304,0.88308,152.52,0.8832,0.88323,0.88311,0.88315,114.11,False
'2018-10-22T12:04:00',0.88306,0.88312,0.88302,0.88307,146.91,0.88312,0.88319,0.88308,0.88312,122.33,True
'2018-10-22T12:05:00',0.88309,0.8832,0.88306,0.8832,132.67,0.88313,0.88326,0.88312,0.88326,103.93,False
'2018-10-22T12:06:00',0.8832,0.8832,0.88302,0.88304,234.14,0.88325,0.88326,0.88309,0.8831,151.91,True
'2018-10-22T12:07:00',0.88305,0.88323,0.88305,0.8832,108.14,0.88311,0.8833,0.88311,0.88326,101.99,False
'2018-10-22T12:08:00',0.88319,0.88322,0.88313,0.88315,73.4,0.88326,0.88327,0.8832,0.8832,57.78,False
'2018-10-22T12:09:00',0.88315,0.88321,0.88307,0.88314,162.58,0.88322,0.88326,0.88313,0.8832,153.46,True
'2018-10-22T12:10:00',0.88315,0.88324,0.88315,0.88319,121.51,0.88322,0.8833,0.8832,0.88326,179.31,False
'2018-10-22T12:11:00',0.88318,0.88323,0.88311,0.88314,119.63,0.88325,0.88328,0.88317,0.88321,168.47,False
'2018-10-22T12:12:00',0.88314,0.88314,0.88303,0.88308,163.39,0.8832,0.88321,0.88309,0.88314,237.48,True
'2018-10-22T12:13:00',0.88306,0.88326,0.88306,0.88323,143.51,0.88312,0.8833,0.88312,0.88328,209.2,True
'2018-10-22T12:14:00',0.88324,0.88343,0.88323,0.8834,148.0,0.88328,0.88351,0.88328,0.88347,218.45,False
'2018-10-22T12:15:00',0.88339,0.88342,0.88326,0.88336,130.52,0.88346,0.88349,0.88332,0.88342,200.42,False
'2018-10-22T12:16:00',0.88336,0.88338,0.8833,0.88333,138.71,0.88343,0.88344,0.88336,0.8834,156.3,True
'2018-10-22T12:17:00',0.88334,0.88343,0.88331,0.88343,127.63,0.8834,0.88349,0.88337,0.88349,111.86,True
'2018-10-22T12:18:00',0.88341,0.88343,0.88338,0.88342,63.13,0.88347,0.8835,0.88343,0.88349,83.19,True
'2018-10-22T12:19:00',0.88343,0.88345,0.88339,0.88341,105.45,0.88349,0.88351,0.88345,0.88348,123.67,True
'2018-10-22T12:20:00',0.88342,0.88346,0.88341,0.88344,64.49,0.88349,0.88352,0.88346,0.88348,91.09,False
'2018-10-22T12:21:00',0.88343,0.88344,0.88337,0.88338,42.37,0.88349,0.88349,0.88344,0.88344,63.08,False
'2018-10-22T12:22:00',0.8834,0.88342,0.88338,0.88339,61.16,0.88345,0.88347,0.88344,0.88345,73.2,False
'2018-10-22T12:23:00',0.88338,0.88338,0.88326,0.88326,113.42,0.88345,0.88345,0.88332,0.88332,126.7,False
'2018-10-22T12:24:00',0.88328,0.88333,0.88323,0.88324,118.86,0.88335,0.88339,0.88329,0.88331,174.45,False
'2018-10-22T12:25:00',0.88322,0.88325,0.88314,0.88323,124.41,0.88329,0.88332,0.88322,0.88328,132.47,False
'2018-10-22T12:26:00',0.88321,0.88322,0.88306,0.88306,94.66,0.88327,0.88329,0.88313,0.88315,132.3,False
'2018-10-22T12:27:00',0.88306,0.88312,0.883,0.88305,172.51,0.88315,0.8832,0.88308,0.88311,177.65,False
'2018-10-22T12:28:00',0.88304,0.88306,0.88297,0.88305,109.71,0.88312,0.88313,0.88305,0.8831,141.16,True
'2018-10-22T12:29:00',0.88303,0.88308,0.883,0.88306,111.57,0.88311,0.88315,0.88305,0.88312,135.95,True
'2018-10-22T12:30:00',0.88302,0.88311,0.88299,0.88307,96.19,0.8831,0.88317,0.88306,0.88313,90.87,True
'2018-10-22T12:31:00',0.88307,0.88311,0.88292,0.88297,81.16,0.88315,0.88318,0.88298,0.88305,89.48,False
'2018-10-22T12:32:00',0.88297,0.88308,0.88293,0.88308,147.94,0.88303,0.88314,0.88298,0.88314,93.37,True
'2018-10-22T12:33:00',0.88308,0.88313,0.88284,0.88285,208.71,0.88315,0.88319,0.8829,0.88292,208.39,False
'2018-10-22T12:34:00',0.88288,0.88297,0.88286,0.88293,143.76,0.88294,0.88303,0.88294,0.883,230.26,True
'2018-10-22T12:35:00',0.88295,0.88301,0.8829,0.883,100.7,0.88303,0.88307,0.88298,0.88307,146.52,False
'2018-10-22T12:36:00',0.88299,0.88299,0.88288,0.8829,129.8,0.88307,0.88307,0.88294,0.88297,202.12,False
'2018-10-22T12:37:00',0.88291,0.88296,0.88288,0.88294,106.36,0.88296,0.88302,0.88295,0.88301,152.45,True
'2018-10-22T12:38:00',0.88294,0.88303,0.88292,0.88302,114.62,0.883,0.88308,0.88299,0.88307,148.9,True
'2018-10-22T12:39:00',0.88302,0.88304,0.8829,0.88292,125.47,0.88307,0.8831,0.88295,0.88297,127.81,False
'2018-10-22T12:40:00',0.88293,0.88294,0.88288,0.88292,81.17,0.88297,0.88299,0.88295,0.88299,73.54,True
'2018-10-22T12:41:00',0.88293,0.88301,0.88292,0.88295,106.43,0.88299,0.88307,0.88297,0.88302,102.21,False
'2018-10-22T12:42:00',0.88294,0.88299,0.8829,0.88291,163.83,0.88302,0.88305,0.88297,0.88297,134.11,False
'2018-10-22T12:43:00',0.88291,0.88293,0.88278,0.88278,118.43,0.88298,0.88299,0.88286,0.88286,156.78,False
'2018-10-22T12:44:00',0.88281,0.88285,0.88275,0.88278,63.2,0.88286,0.88292,0.88282,0.88285,77.98,True
'2018-10-22T12:45:00',0.88278,0.88287,0.88278,0.88284,55.83,0.88285,0.88294,0.88285,0.88291,91.73,False
'2018-10-22T12:46:00',0.88285,0.88287,0.88282,0.88286,55.29,0.88291,0.88294,0.88288,0.88293,81.72,True
'2018-10-22T12:47:00',0.88286,0.88292,0.88282,0.88292,105.93,0.88294,0.88299,0.8829,0.88299,157.85,True
'2018-10-22T12:48:00',0.88292,0.88295,0.88282,0.88284,178.07,0.88299,0.883,0.88289,0.88289,326.93,True
'2018-10-22T12:49:00',0.88285,0.88297,0.88285,0.88289,104.82,0.88289,0.88302,0.88289,0.88294,189.23,False
'2018-10-22T12:50:00',0.88288,0.8829,0.88278,0.88283,98.19,0.88295,0.88296,0.88285,0.8829,127.75,True
'2018-10-22T12:51:00',0.88283,0.88292,0.88278,0.88287,150.83,0.88289,0.88298,0.88284,0.88293,170.71,False
'2018-10-22T12:52:00',0.88286,0.88287,0.88276,0.8828,101.73,0.88293,0.88294,0.88283,0.88287,137.12,False
'2018-10-22T12:53:00',0.8828,0.88285,0.88273,0.88277,124.3,0.88287,0.88292,0.88279,0.88283,126.02,True
'2018-10-22T12:54:00',0.88276,0.88287,0.88276,0.88281,150.21,0.88284,0.88294,0.88284,0.88288,116.93,True
'2018-10-22T12:55:00',0.8828,0.88288,0.88274,0.88285,133.01,0.88287,0.88294,0.88279,0.88292,129.8,False
'2018-10-22T12:56:00',0.88284,0.88284,0.88265,0.88266,141.1,0.88292,0.88292,0.88273,0.88274,135.73,False
'2018-10-22T12:57:00',0.88267,0.88274,0.88263,0.88269,114.35,0.88274,0.8828,0.88269,0.88276,114.9,True
'2018-10-22T12:58:00',0.88268,0.88291,0.88263,0.8829,116.22,0.88276,0.88296,0.8827,0.88295,156.33,True
'2018-10-22T12:59:00',0.88291,0.88293,0.88275,0.88275,157.09,0.88295,0.88297,0.88282,0.88282,173.23,True
'2018-10-22T13:00:00',0.88275,0.88294,0.88275,0.88291,154.6,0.88283,0.88298,0.88283,0.88297,183.54,True
'2018-10-22T13:01:00',0.8829,0.88301,0.88281,0.88301,160.5,0.88296,0.88309,0.88289,0.88306,211.42,True
'2018-10-22T13:02:00',0.883,0.88312,0.88292,0.88297,145.85,0.88306,0.88318,0.88297,0.88304,193.14,False
'2018-10-22T13:03:00',0.88299,0.88299,0.8829,0.88293,76.6,0.88305,0.88306,0.88298,0.88299,125.68,True
'2018-10-22T13:04:00',0.88293,0.88311,0.88289,0.88306,116.02,0.88299,0.88317,0.88296,0.88314,164.1,False
'2018-10-22T13:05:00',0.88306,0.8831,0.88301,0.88303,106.14,0.88312,0.88317,0.88308,0.8831,133.38,False
'2018-10-22T13:06:00',0.88304,0.88305,0.88289,0.88296,102.52,0.8831,0.88312,0.88297,0.88304,138.32,False
'2018-10-22T13:07:00',0.88295,0.88297,0.88289,0.88289,100.26,0.88303,0.88305,0.88295,0.88297,117.58,False
'2018-10-22T13:08:00',0.88288,0.8829,0.88282,0.88284,116.57,0.88294,0.88296,0.8829,0.8829,146.32,True
'2018-10-22T13:09:00',0.88284,0.88291,0.88281,0.88282,81.25,0.88292,0.88296,0.88289,0.88289,160.58,False
'2018-10-22T13:10:00',0.88281,0.88285,0.88276,0.88281,72.3,0.88288,0.88293,0.88283,0.88288,130.02,True
'2018-10-22T13:11:00',0.88281,0.88287,0.88277,0.8828,58.39,0.88288,0.88293,0.88286,0.88289,74.18,True
'2018-10-22T13:12:00',0.88282,0.88291,0.88282,0.88284,83.03,0.88289,0.88298,0.88289,0.88292,100.01,True
'2018-10-22T13:13:00',0.88283,0.88295,0.88282,0.88291,58.33,0.88291,0.88301,0.88288,0.88298,62.57,True
'2018-10-22T13:14:00',0.88291,0.88304,0.8829,0.88303,104.54,0.88298,0.88311,0.88297,0.88309,143.13,True
'2018-10-22T13:15:00',0.88304,0.88306,0.88294,0.88301,116.61,0.88311,0.88312,0.883,0.88307,215.88,False
'2018-10-22T13:16:00',0.88302,0.88304,0.8829,0.88292,121.51,0.88307,0.88308,0.88297,0.88301,174.08,False
'2018-10-22T13:17:00',0.88293,0.88299,0.8829,0.88292,140.42,0.883,0.88306,0.88298,0.883,118.85,False
'2018-10-22T13:18:00',0.88292,0.88299,0.88288,0.88295,119.82,0.88299,0.88306,0.88294,0.88302,134.62,True
'2018-10-22T13:19:00',0.88297,0.883,0.88292,0.88294,91.33,0.88304,0.88306,0.88299,0.88299,114.41,False
'2018-10-22T13:20:00',0.88292,0.88297,0.88284,0.88286,102.78,0.883,0.88304,0.8829,0.88292,128.7,False
'2018-10-22T13:21:00',0.88287,0.88293,0.8828,0.8828,120.73,0.88293,0.88299,0.88287,0.88288,120.12,True
'2018-10-22T13:22:00',0.88281,0.88296,0.88281,0.88283,136.88,0.88288,0.88301,0.88287,0.88289,169.05,True
'2018-10-22T13:23:00',0.88281,0.88318,0.88281,0.8831,161.77,0.88287,0.88326,0.88287,0.88318,208.09,True
'2018-10-22T13:24:00',0.8831,0.8832,0.88302,0.88302,124.26,0.88318,0.88326,0.88309,0.8831,146.39,True
'2018-10-22T13:25:00',0.88303,0.88331,0.88303,0.88328,116.07,0.8831,0.88338,0.88309,0.88333,143.79,False
'2018-10-22T13:26:00',0.88327,0.88328,0.883,0.88303,154.07,0.88333,0.88333,0.88305,0.88307,126.05,False
'2018-10-22T13:27:00',0.88302,0.88303,0.88292,0.88295,105.35,0.88306,0.88307,0.88296,0.883,86.7,False
'2018-10-22T13:28:00',0.88295,0.88297,0.8828,0.8828,124.5,0.883,0.88303,0.88285,0.88285,100.05,False
'2018-10-22T13:29:00',0.88279,0.8828,0.88271,0.88275,107.56,0.88285,0.88287,0.88278,0.8828,95.99,True
'2018-10-22T13:30:00',0.88274,0.88291,0.88272,0.88286,91.93,0.8828,0.88296,0.88278,0.88292,93.21,True
'2018-10-22T13:31:00',0.88288,0.88292,0.88285,0.88286,106.73,0.88293,0.88297,0.88292,0.88292,92.83,False
'2018-10-22T13:32:00',0.88286,0.88288,0.8828,0.88288,94.48,0.88294,0.88295,0.88287,0.88294,143.28,True
'2018-10-22T13:33:00',0.88289,0.88292,0.8828,0.88281,105.85,0.88295,0.88298,0.88287,0.88288,146.6,False
'2018-10-22T13:34:00',0.88281,0.88289,0.88274,0.88277,81.07,0.88288,0.88295,0.8828,0.88283,109.37,False
'2018-10-22T13:35:00',0.88278,0.88282,0.8827,0.8827,108.65,0.88283,0.88287,0.88277,0.88277,172.32,False
'2018-10-22T13:36:00',0.8827,0.88277,0.88266,0.88266,85.09,0.88276,0.88284,0.88272,0.88272,119.52,True
'2018-10-22T13:37:00',0.88266,0.88282,0.88265,0.88279,93.22,0.88273,0.88289,0.88272,0.88285,132.28,False
'2018-10-22T13:38:00',0.88278,0.8828,0.88272,0.88273,90.57,0.88285,0.88287,0.88278,0.88278,103.17,True
'2018-10-22T13:39:00',0.88273,0.88298,0.88273,0.88294,96.77,0.88279,0.88304,0.88279,0.88301,132.96,True
'2018-10-22T13:40:00',0.88293,0.88315,0.8829,0.88313,171.44,0.88299,0.88323,0.88298,0.8832,202.93,False
'2018-10-22T13:41:00',0.88313,0.88314,0.88301,0.88301,106.83,0.8832,0.8832,0.88306,0.88306,91.57,False
'2018-10-22T13:42:00',0.88301,0.88303,0.88287,0.88292,164.87,0.88308,0.88308,0.88294,0.88299,107.02,True
'2018-10-22T13:43:00',0.88292,0.88305,0.88283,0.88305,190.14,0.88299,0.88312,0.88289,0.88311,129.85,True
'2018-10-22T13:44:00',0.88304,0.88313,0.88303,0.88313,126.37,0.88311,0.8832,0.88308,0.8832,82.91,False
'2018-10-22T13:45:00',0.88313,0.88313,0.88296,0.88296,118.11,0.88319,0.8832,0.88303,0.88303,75.44,False
'2018-10-22T13:46:00',0.88296,0.88308,0.88296,0.88304,90.01,0.88303,0.88315,0.88303,0.88312,109.97,True
'2018-10-22T13:47:00',0.88306,0.88318,0.88305,0.88314,148.02,0.88313,0.88325,0.88312,0.88321,106.58,True
'2018-10-22T13:48:00',0.88313,0.88323,0.88309,0.88309,148.48,0.88321,0.88328,0.88315,0.88315,121.04,False
'2018-10-22T13:49:00',0.88308,0.88315,0.88305,0.88305,135.01,0.88315,0.88323,0.88312,0.88312,104.02,False
'2018-10-22T13:50:00',0.88304,0.88308,0.88303,0.88306,128.33,0.88312,0.88316,0.8831,0.88315,106.06,True
'2018-10-22T13:51:00',0.88305,0.88318,0.88303,0.88318,109.27,0.88314,0.88324,0.8831,0.88324,146.47,True
'2018-10-22T13:52:00',0.88317,0.88319,0.88304,0.88306,106.89,0.88324,0.88326,0.8831,0.88313,99.99,False
'2018-10-22T13:53:00',0.88306,0.88313,0.88298,0.88304,119.73,0.88312,0.8832,0.88305,0.8831,111.75,True
'2018-10-22T13:54:00',0.88304,0.88336,0.88295,0.88323,175.85,0.88311,0.88342,0.88302,0.88329,156.8,True
'2018-10-22T13:55:00',0.88321,0.88373,0.88321,0.88372,211.74,0.88326,0.8838,0.88326,0.88377,214.19,True
'2018-10-22T13:56:00',0.88371,0.88385,0.88366,0.88385,178.04,0.88377,0.88392,0.88372,0.88392,155.73,True
'2018-10-22T13:57:00',0.88387,0.88427,0.88387,0.884,233.64,0.88392,0.88434,0.88392,0.88406,178.6,False
'2018-10-22T13:58:00',0.88398,0.88398,0.88378,0.8838,194.38,0.88406,0.88406,0.88385,0.88388,140.41,False
'2018-10-22T13:59:00',0.88381,0.88386,0.88373,0.88383,115.99,0.88388,0.88393,0.8838,0.88388,126.99,False
'2018-10-22T14:00:00',0.88383,0.88384,0.8837,0.88376,139.35,0.88389,0.88391,0.88376,0.88383,156.47,True
'2018-10-22T14:01:00',0.88378,0.88394,0.88376,0.88385,124.57,0.88383,0.88399,0.88383,0.88392,163.14,True
'2018-10-22T14:02:00',0.88387,0.88404,0.88378,0.88403,131.58,0.88392,0.8841,0.88384,0.8841,156.59,True
'2018-10-22T14:03:00',0.88403,0.88404,0.88361,0.8838,259.92,0.88411,0.88412,0.8837,0.88387,283.99,True
'2018-10-22T14:04:00',0.8838,0.88469,0.8838,0.88468,283.79,0.88386,0.88474,0.88386,0.88472,270.88,True
'2018-10-22T14:05:00',0.88466,0.88478,0.88441,0.88445,203.58,0.88473,0.88482,0.88448,0.88451,275.84,False
'2018-10-22T14:06:00',0.88446,0.88449,0.88424,0.8843,170.25,0.88451,0.88453,0.88429,0.88436,249.63,False
'2018-10-22T14:07:00',0.8843,0.8843,0.88411,0.88413,116.21,0.88436,0.88438,0.88419,0.8842,198.23,False
'2018-10-22T14:08:00',0.88412,0.88421,0.88396,0.88418,132.97,0.88419,0.88427,0.88402,0.88425,208.31,False
'2018-10-22T14:09:00',0.88417,0.88419,0.88406,0.8841,132.38,0.88421,0.88425,0.88413,0.88417,188.0,True
'2018-10-22T14:10:00',0.88411,0.88436,0.88409,0.88431,132.09,0.88418,0.88444,0.88416,0.88435,163.7,False
'2018-10-22T14:11:00',0.88431,0.88431,0.88418,0.88426,153.57,0.88436,0.88436,0.88425,0.88433,138.14,True
'2018-10-22T14:12:00',0.88424,0.88436,0.88424,0.88433,133.37,0.88431,0.88444,0.88431,0.8844,120.88,False
'2018-10-22T14:13:00',0.88433,0.88433,0.88418,0.88418,153.49,0.88441,0.88441,0.88424,0.88425,124.06,True
'2018-10-22T14:14:00',0.88419,0.88438,0.88418,0.88426,90.87,0.88425,0.88442,0.88424,0.88433,93.31,True
'2018-10-22T14:15:00',0.88426,0.88438,0.88423,0.8843,133.34,0.88431,0.88443,0.88429,0.88438,170.8,True
'2018-10-22T14:16:00',0.8843,0.88438,0.88427,0.88427,112.38,0.88438,0.88444,0.88433,0.88433,147.95,False
'2018-10-22T14:17:00',0.88428,0.8843,0.88417,0.8843,120.77,0.88434,0.88437,0.88424,0.88437,140.01,True
'2018-10-22T14:18:00',0.8843,0.8845,0.88427,0.88434,118.43,0.88436,0.88455,0.88433,0.8844,130.86,False
'2018-10-22T14:19:00',0.88434,0.88438,0.8842,0.88428,108.36,0.88439,0.88444,0.88426,0.88436,125.65,False
'2018-10-22T14:20:00',0.8843,0.88431,0.88417,0.88429,161.72,0.88436,0.88438,0.88424,0.88435,131.23,True
'2018-10-22T14:21:00',0.8843,0.88435,0.88429,0.88434,117.96,0.88436,0.88441,0.88435,0.8844,101.15,True
'2018-10-22T14:22:00',0.88436,0.88445,0.88426,0.88431,93.46,0.88441,0.88451,0.88433,0.88438,92.61,False
'2018-10-22T14:23:00',0.8843,0.88433,0.88413,0.88427,105.09,0.88437,0.88438,0.8842,0.88434,123.6,True
'2018-10-22T14:24:00',0.88427,0.88442,0.88424,0.88442,107.49,0.88435,0.88449,0.88432,0.88449,118.15,True
'2018-10-22T14:25:00',0.88442,0.88452,0.88435,0.88446,128.23,0.88448,0.88458,0.88442,0.88452,154.28,True
'2018-10-22T14:26:00',0.88447,0.88475,0.88447,0.88473,148.27,0.88453,0.88481,0.88453,0.88479,158.78,True
'2018-10-22T14:27:00',0.88472,0.88493,0.88466,0.88486,76.42,0.8848,0.88498,0.88474,0.88491,119.7,True
'2018-10-22T14:28:00',0.88486,0.88515,0.88486,0.88496,175.37,0.88492,0.8852,0.88491,0.88501,157.74,False
'2018-10-22T14:29:00',0.88499,0.88499,0.88487,0.88491,124.99,0.88504,0.88505,0.88494,0.88497,127.17,False
'2018-10-22T14:30:00',0.88492,0.88495,0.88478,0.88479,102.93,0.88498,0.885,0.88484,0.88487,108.8,False
'2018-10-22T14:31:00',0.88479,0.88482,0.8847,0.88478,170.89,0.88487,0.88489,0.88476,0.88485,127.69,True
'2018-10-22T14:32:00',0.88478,0.88486,0.88471,0.88478,192.19,0.88486,0.88494,0.88478,0.88486,177.59,False
'2018-10-22T14:33:00',0.88481,0.88481,0.88457,0.88464,186.82,0.88487,0.88487,0.88464,0.88471,162.23,False
'2018-10-22T14:34:00',0.88464,0.88478,0.88462,0.88478,116.86,0.8847,0.88486,0.88469,0.88486,105.55,True
'2018-10-22T14:35:00',0.88478,0.88508,0.88478,0.88503,138.54,0.88484,0.88516,0.88484,0.88511,141.69,False
'2018-10-22T14:36:00',0.88504,0.88506,0.88495,0.88497,97.61,0.8851,0.88512,0.88503,0.88505,116.28,False
'2018-10-22T14:37:00',0.88497,0.88501,0.88482,0.88495,165.83,0.88505,0.88508,0.8849,0.88502,194.03,True
'2018-10-22T14:38:00',0.88495,0.88508,0.8849,0.88505,150.01,0.88503,0.88514,0.88497,0.88513,127.97,True
'2018-10-22T14:39:00',0.88506,0.88515,0.88496,0.88512,152.44,0.88513,0.88521,0.88503,0.88518,187.34,True
'2018-10-22T14:40:00',0.88512,0.88517,0.88508,0.88515,109.39,0.88519,0.88523,0.88514,0.8852,132.83,False
'2018-10-22T14:41:00',0.88515,0.88517,0.885,0.88504,152.9,0.88522,0.88523,0.88507,0.88509,170.47,False
'2018-10-22T14:42:00',0.88503,0.88512,0.88497,0.88506,108.34,0.88509,0.88518,0.88502,0.88513,126.65,True
'2018-10-22T14:43:00',0.88507,0.88516,0.88507,0.88513,118.39,0.88515,0.88523,0.88514,0.88521,124.29,True
'2018-10-22T14:44:00',0.88513,0.88533,0.88513,0.88533,107.58,0.88521,0.88537,0.8852,0.88537,140.42,False
'2018-10-22T14:45:00',0.88532,0.88532,0.88512,0.8852,158.58,0.88536,0.88536,0.8852,0.88527,171.0,True
'2018-10-22T14:46:00',0.88518,0.88534,0.88516,0.88534,138.2,0.88525,0.88539,0.88524,0.88539,170.71,True
'2018-10-22T14:47:00',0.88536,0.88536,0.88519,0.88524,122.57,0.88541,0.88542,0.88525,0.8853,130.11,False
'2018-10-22T14:48:00',0.88523,0.88528,0.88515,0.88521,122.57,0.8853,0.88533,0.88522,0.88528,105.53,True
'2018-10-22T14:49:00',0.88524,0.88531,0.88519,0.88524,140.01,0.88531,0.88537,0.88525,0.88531,130.25,True
'2018-10-22T14:50:00',0.88526,0.88533,0.88523,0.88527,102.12,0.88533,0.88539,0.8853,0.88534,130.91,True
'2018-10-22T14:51:00',0.88523,0.88535,0.88523,0.88528,77.59,0.88529,0.88541,0.88529,0.88535,94.84,False
'2018-10-22T14:52:00',0.88531,0.88532,0.88517,0.88525,123.99,0.88536,0.88539,0.88524,0.88532,150.9,False
'2018-10-22T14:53:00',0.88525,0.88528,0.88516,0.88526,116.47,0.88531,0.88536,0.88523,0.88531,107.02,True
'2018-10-22T14:54:00',0.88524,0.88551,0.88521,0.88549,128.26,0.8853,0.88558,0.88527,0.88554,157.6,True
'2018-10-22T14:55:00',0.8855,0.88564,0.88547,0.88549,129.96,0.88557,0.88571,0.88554,0.88556,185.39,False
'2018-10-22T14:56:00',0.88549,0.88561,0.88546,0.8855,98.4,0.88555,0.88568,0.88553,0.88557,163.51,False
'2018-10-22T14:57:00',0.88549,0.88558,0.88541,0.88555,87.64,0.88556,0.88564,0.88549,0.88562,142.3,False
'2018-10-22T14:58:00',0.88557,0.88557,0.88538,0.88541,110.11,0.88563,0.88563,0.88544,0.8855,159.21,False
'2018-10-22T14:59:00',0.88541,0.88544,0.88524,0.88529,142.99,0.88549,0.8855,0.88531,0.88534,139.1,False
'2018-10-22T15:00:00',0.88527,0.88532,0.88502,0.88512,203.94,0.88533,0.88538,0.8851,0.88519,198.28,True
'2018-10-22T15:01:00',0.88513,0.88568,0.88511,0.88539,283.56,0.88521,0.88574,0.88518,0.88547,308.95,False
'2018-10-22T15:02:00',0.88538,0.88542,0.88525,0.88541,225.42,0.88546,0.88548,0.88532,0.88548,233.66,True
'2018-10-22T15:03:00',0.88541,0.8855,0.8853,0.8853,152.67,0.88549,0.88555,0.88534,0.88534,175.76,False
'2018-10-22T15:04:00',0.88529,0.88547,0.88522,0.88532,178.15,0.88535,0.88551,0.8853,0.8854,225.76,False
'2018-10-22T15:05:00',0.88532,0.88533,0.88519,0.88529,198.54,0.88538,0.88541,0.88526,0.88536,179.14,True
'2018-10-22T15:06:00',0.88529,0.88548,0.88526,0.88541,163.76,0.88537,0.88553,0.88534,0.88546,212.08,True
'2018-10-22T15:07:00',0.88542,0.8856,0.88542,0.88542,143.35,0.88549,0.88567,0.88548,0.88549,175.28,False
'2018-10-22T15:08:00',0.88542,0.88552,0.8854,0.88541,138.67,0.8855,0.88558,0.88546,0.88548,157.46,False
'2018-10-22T15:09:00',0.8854,0.88546,0.88519,0.88526,179.42,0.88546,0.88552,0.88526,0.88533,181.1,False
'2018-10-22T15:10:00',0.88529,0.88533,0.88497,0.88501,173.12,0.88533,0.88539,0.88503,0.88507,230.98,False
'2018-10-22T15:11:00',0.88501,0.88508,0.88497,0.88503,172.14,0.88509,0.88516,0.88505,0.8851,199.08,True
'2018-10-22T15:12:00',0.88502,0.88514,0.88502,0.8851,100.13,0.8851,0.88521,0.88508,0.88518,130.24,True
'2018-10-22T15:13:00',0.88511,0.88521,0.88502,0.88515,125.99,0.88518,0.88526,0.88509,0.88523,175.16,True
'2018-10-22T15:14:00',0.88515,0.88531,0.88515,0.8853,89.61,0.88521,0.88539,0.88521,0.88538,128.95,True
'2018-10-22T15:15:00',0.8853,0.88532,0.8852,0.88523,131.59,0.88538,0.88538,0.88528,0.88528,146.81,True
'2018-10-22T15:16:00',0.88524,0.88534,0.88522,0.88524,106.98,0.8853,0.88539,0.88527,0.8853,126.15,True
'2018-10-22T15:17:00',0.88525,0.88538,0.88519,0.88534,117.47,0.8853,0.88544,0.88524,0.8854,117.14,True
'2018-10-22T15:18:00',0.88534,0.88541,0.88534,0.88537,107.58,0.88541,0.88547,0.8854,0.88543,123.98,True
'2018-10-22T15:19:00',0.88537,0.88541,0.88527,0.88539,115.05,0.88544,0.88548,0.88534,0.88546,133.07,True
'2018-10-22T15:20:00',0.88538,0.8855,0.88534,0.88535,153.76,0.88545,0.88557,0.8854,0.88542,205.41,False
'2018-10-22T15:21:00',0.88534,0.88538,0.88529,0.88529,120.33,0.88542,0.88545,0.88535,0.88535,192.31,False
'2018-10-22T15:22:00',0.88529,0.88532,0.88515,0.88516,115.01,0.88536,0.88539,0.8852,0.88522,184.19,False
'2018-10-22T15:23:00',0.88516,0.88521,0.88512,0.88518,109.47,0.88522,0.88527,0.88519,0.88526,143.97,True
'2018-10-22T15:24:00',0.88518,0.88524,0.88513,0.88515,98.16,0.88525,0.88531,0.88521,0.88524,155.04,False
'2018-10-22T15:25:00',0.88515,0.88518,0.88509,0.88509,90.72,0.88522,0.88524,0.88514,0.88514,122.88,True
'2018-10-22T15:26:00',0.8851,0.88519,0.88508,0.8851,128.73,0.88514,0.88525,0.88514,0.88516,136.51,False
'2018-10-22T15:27:00',0.88505,0.88508,0.88496,0.88506,155.27,0.88513,0.88515,0.88502,0.88512,141.88,False
'2018-10-22T15:28:00',0.88507,0.88508,0.88498,0.88498,129.74,0.88514,0.88515,0.88505,0.88505,125.95,False
'2018-10-22T15:29:00',0.88499,0.88499,0.88474,0.88475,203.56,0.88503,0.88505,0.8848,0.88482,172.42,False
'2018-10-22T15:30:00',0.88476,0.88481,0.88458,0.88458,131.32,0.88483,0.88487,0.88462,0.88462,147.85,False
'2018-10-22T15:31:00',0.88458,0.88461,0.88447,0.8846,113.0,0.88463,0.88468,0.88452,0.88467,136.66,True
'2018-10-22T15:32:00',0.88462,0.88467,0.88454,0.88454,128.49,0.88468,0.88474,0.8846,0.8846,176.73,False
'2018-10-22T15:33:00',0.88455,0.88456,0.88436,0.88437,174.93,0.88461,0.88462,0.88442,0.88443,190.28,False
'2018-10-22T15:34:00',0.88436,0.88446,0.88434,0.88443,150.82,0.88442,0.88453,0.88441,0.88448,150.36,True
'2018-10-22T15:35:00',0.88444,0.88447,0.88434,0.88445,195.32,0.88449,0.88453,0.88439,0.88453,146.7,True
'2018-10-22T15:36:00',0.88448,0.88458,0.88431,0.88433,183.38,0.88455,0.88465,0.88438,0.8844,136.12,False
'2018-10-22T15:37:00',0.88433,0.88448,0.8843,0.88447,197.09,0.88441,0.88456,0.88436,0.88455,129.14,True
'2018-10-22T15:38:00',0.88446,0.88471,0.88445,0.88469,178.22,0.88453,0.88478,0.88452,0.88476,128.16,True
'2018-10-22T15:39:00',0.8847,0.88486,0.88469,0.88484,169.59,0.88478,0.88493,0.88476,0.8849,131.93,False
'2018-10-22T15:40:00',0.88482,0.88482,0.88463,0.88465,182.77,0.88489,0.88489,0.88468,0.88472,117.94,True
'2018-10-22T15:41:00',0.88466,0.88484,0.88466,0.88476,184.08,0.88473,0.88491,0.88473,0.88484,188.99,False
'2018-10-22T15:42:00',0.88477,0.88477,0.88465,0.88468,179.35,0.88483,0.88483,0.88471,0.88475,170.14,True
'2018-10-22T15:43:00',0.88466,0.88488,0.88466,0.88486,102.86,0.88474,0.88496,0.88474,0.88492,101.07,False
'2018-10-22T15:44:00',0.88487,0.88487,0.88475,0.88484,147.41,0.88493,0.88494,0.88482,0.88493,155.25,True
'2018-10-22T15:45:00',0.88485,0.88488,0.88478,0.88484,160.99,0.88492,0.88494,0.88484,0.8849,158.04,False
'2018-10-22T15:46:00',0.88484,0.88487,0.88481,0.88486,138.85,0.88492,0.88494,0.88488,0.88492,111.02,False
'2018-10-22T15:47:00',0.88485,0.88485,0.88464,0.88467,132.83,0.88492,0.88493,0.88471,0.88473,143.08,False
'2018-10-22T15:48:00',0.88467,0.88475,0.88463,0.88469,114.65,0.88473,0.88481,0.88471,0.88476,113.96,True
'2018-10-22T15:49:00',0.88469,0.88477,0.88469,0.88475,96.92,0.88476,0.88484,0.88476,0.88482,119.06,True
'2018-10-22T15:50:00',0.88474,0.88488,0.88472,0.88485,165.97,0.88482,0.88495,0.88478,0.88492,125.93,True
'2018-10-22T15:51:00',0.88487,0.88502,0.88485,0.88501,162.59,0.88493,0.8851,0.88491,0.88508,153.98,True
'2018-10-22T15:52:00',0.88503,0.88506,0.88473,0.88473,216.57,0.88509,0.88512,0.8848,0.88481,263.18,False
'2018-10-22T15:53:00',0.88475,0.88477,0.88468,0.88471,175.02,0.8848,0.88482,0.88474,0.88476,139.47,True
'2018-10-22T15:54:00',0.8847,0.88478,0.88465,0.88476,156.66,0.88476,0.88484,0.88471,0.88482,123.24,True
'2018-10-22T15:55:00',0.88475,0.88486,0.88468,0.88485,145.72,0.88482,0.88494,0.88475,0.88491,101.61,True
'2018-10-22T15:56:00',0.88486,0.88508,0.88486,0.88503,153.92,0.88493,0.88514,0.88492,0.8851,160.75,False
'2018-10-22T15:57:00',0.88501,0.88506,0.88493,0.88504,132.81,0.88508,0.88513,0.88499,0.88511,167.86,True
'2018-10-22T15:58:00',0.88505,0.88509,0.88495,0.885,112.24,0.88511,0.88514,0.88501,0.88508,164.55,True
'2018-10-22T15:59:00',0.88501,0.8851,0.88483,0.88499,179.5,0.88508,0.88517,0.8849,0.88507,214.99,False
'2018-10-22T16:00:00',0.88498,0.885,0.88482,0.88485,153.06,0.88506,0.88507,0.88488,0.88492,155.32,False
'2018-10-22T16:01:00',0.88487,0.88488,0.88478,0.88486,138.75,0.88493,0.88494,0.88484,0.88493,147.37,True
'2018-10-22T16:02:00',0.88486,0.88491,0.88484,0.88484,135.72,0.88494,0.88498,0.88489,0.88493,118.83,True
'2018-10-22T16:03:00',0.88484,0.88493,0.88475,0.88487,191.2,0.8849,0.885,0.88482,0.88493,193.11,False
'2018-10-22T16:04:00',0.88486,0.88489,0.88474,0.88477,158.46,0.88493,0.88494,0.88481,0.88484,180.25,True
'2018-10-22T16:05:00',0.88475,0.8851,0.88475,0.88508,186.5,0.88483,0.88517,0.88482,0.88514,190.43,True
'2018-10-22T16:06:00',0.88511,0.88522,0.88501,0.88514,157.73,0.88515,0.8853,0.88509,0.88521,181.21,False
'2018-10-22T16:07:00',0.88515,0.88517,0.88489,0.88489,138.54,0.88521,0.88524,0.88496,0.88496,149.42,False
'2018-10-22T16:08:00',0.88488,0.88493,0.88479,0.88484,149.86,0.88495,0.885,0.88486,0.8849,157.24,False
'2018-10-22T16:09:00',0.88483,0.88486,0.88461,0.88462,159.73,0.88489,0.88492,0.88469,0.88469,158.31,False
'2018-10-22T16:10:00',0.88463,0.88465,0.88435,0.88442,136.69,0.8847,0.88472,0.88441,0.88448,149.36,False
'2018-10-22T16:11:00',0.88443,0.88446,0.88426,0.88431,143.64,0.88449,0.88453,0.88433,0.88437,153.49,False
'2018-10-22T16:12:00',0.88431,0.88442,0.88429,0.88437,129.63,0.88438,0.88449,0.88436,0.88445,131.31,True
'2018-10-22T16:13:00',0.88438,0.88447,0.88436,0.88437,140.3,0.88444,0.88454,0.88442,0.88443,114.05,False
'2018-10-22T16:14:00',0.88439,0.88439,0.88421,0.88436,159.67,0.88443,0.88444,0.88428,0.88441,104.82,False
'2018-10-22T16:15:00',0.88435,0.88437,0.88428,0.88433,148.63,0.88441,0.88444,0.88435,0.8844,123.1,True
'2018-10-22T16:16:00',0.88433,0.88446,0.88433,0.88446,119.76,0.88439,0.88453,0.88439,0.88452,113.19,True
'2018-10-22T16:17:00',0.88444,0.88461,0.88443,0.8846,134.19,0.8845,0.88469,0.8845,0.88468,152.78,True
'2018-10-22T16:18:00',0.8846,0.88462,0.88443,0.88443,131.5,0.88468,0.88469,0.88448,0.88449,155.07,False
'2018-10-22T16:19:00',0.88444,0.88448,0.88436,0.88447,103.26,0.88451,0.88455,0.88442,0.88454,155.44,True
'2018-10-22T16:20:00',0.88447,0.88459,0.88445,0.88455,97.22,0.88454,0.88466,0.88452,0.88462,98.7,True
'2018-10-22T16:21:00',0.88456,0.88461,0.88456,0.88458,96.25,0.88463,0.88468,0.88462,0.88464,89.99,True
'2018-10-22T16:22:00',0.88458,0.88467,0.88458,0.88462,87.83,0.88465,0.88473,0.88463,0.88468,101.83,False
'2018-10-22T16:23:00',0.88461,0.88465,0.8845,0.88462,105.68,0.88467,0.88471,0.88455,0.88467,117.89,False
'2018-10-22T16:24:00',0.88463,0.88463,0.88432,0.88434,120.07,0.88467,0.88468,0.88439,0.88442,133.09,False
'2018-10-22T16:25:00',0.88435,0.88436,0.88422,0.88423,132.42,0.88441,0.88442,0.88427,0.88431,154.55,False
'2018-10-22T16:26:00',0.88423,0.88428,0.8842,0.8842,96.94,0.88431,0.88435,0.88425,0.88427,100.07,True
'2018-10-22T16:27:00',0.88421,0.88434,0.8842,0.88434,150.79,0.88427,0.88441,0.88425,0.8844,118.69,True
'2018-10-22T16:28:00',0.88434,0.88439,0.88427,0.88432,176.59,0.88439,0.88446,0.88433,0.88439,138.38,True
'2018-10-22T16:29:00',0.88431,0.88457,0.88431,0.88455,160.49,0.88437,0.88464,0.88437,0.88462,130.91,False
'2018-10-22T16:30:00',0.88454,0.88456,0.88432,0.88441,183.99,0.88462,0.88464,0.88439,0.88448,136.14,False
'2018-10-22T16:31:00',0.88441,0.88456,0.88434,0.88455,131.58,0.88448,0.88462,0.88442,0.88461,111.17,True
'2018-10-22T16:32:00',0.88451,0.88464,0.8845,0.8845,160.09,0.88458,0.8847,0.88456,0.88458,125.35,False
'2018-10-22T16:33:00',0.8845,0.88456,0.88434,0.88436,205.6,0.88457,0.88463,0.8844,0.88442,134.69,False
'2018-10-22T16:34:00',0.88436,0.88437,0.88421,0.88425,179.09,0.88443,0.88444,0.88425,0.88432,104.91,False
'2018-10-22T16:35:00',0.88426,0.88428,0.88419,0.88419,115.54,0.88432,0.88434,0.88426,0.88427,89.95,False
'2018-10-22T16:36:00',0.88419,0.88421,0.88412,0.88417,175.57,0.88426,0.88428,0.88419,0.88424,123.86,True
'2018-10-22T16:37:00',0.88417,0.88438,0.88417,0.88436,105.75,0.88425,0.88445,0.88425,0.88444,121.57,False
'2018-10-22T16:38:00',0.88436,0.88437,0.88421,0.88435,168.99,0.88443,0.88445,0.88429,0.88442,144.46,True
'2018-10-22T16:39:00',0.88434,0.8844,0.88416,0.88416,183.52,0.88441,0.88447,0.88425,0.88425,97.14,False
'2018-10-22T16:40:00',0.88416,0.88417,0.88408,0.88411,144.57,0.88425,0.88425,0.88413,0.88419,123.85,True
'2018-10-22T16:41:00',0.88411,0.88433,0.88409,0.88432,138.87,0.88417,0.88439,0.88415,0.88437,122.1,True
'2018-10-22T16:42:00',0.88432,0.88445,0.88429,0.88444,121.31,0.88438,0.88453,0.88436,0.88453,101.61,True
'2018-10-22T16:43:00',0.88445,0.88455,0.88443,0.88449,142.09,0.88453,0.88461,0.88449,0.88457,102.39,False
'2018-10-22T16:44:00',0.8845,0.88451,0.88435,0.88437,104.95,0.88458,0.88459,0.88442,0.88444,76.02,False
'2018-10-22T16:45:00',0.88437,0.88447,0.88434,0.88442,128.65,0.88445,0.88454,0.88439,0.88449,118.55,True
'2018-10-22T16:46:00',0.88442,0.88452,0.88439,0.88445,116.44,0.88449,0.88458,0.88445,0.88452,108.46,True
'2018-10-22T16:47:00',0.88446,0.88473,0.88442,0.88456,183.33,0.88451,0.88481,0.88447,0.88464,153.22,True
'2018-10-22T16:48:00',0.88457,0.88475,0.88454,0.8846,128.53,0.88464,0.88481,0.88461,0.88466,136.44,False
'2018-10-22T16:49:00',0.88462,0.88462,0.88436,0.88455,144.6,0.88468,0.88469,0.88443,0.88462,124.01,True
'2018-10-22T16:50:00',0.88456,0.88464,0.88447,0.88464,164.0,0.88462,0.88472,0.88455,0.88472,154.99,True
'2018-10-22T16:51:00',0.88468,0.88474,0.88437,0.88437,189.8,0.88476,0.88482,0.88441,0.88441,143.3,False
'2018-10-22T16:52:00',0.88441,0.88442,0.88411,0.88411,185.95,0.88444,0.88448,0.88417,0.88419,210.7,False
'2018-10-22T16:53:00',0.88412,0.88412,0.88396,0.88411,147.41,0.88417,0.88419,0.88402,0.88417,211.45,False
'2018-10-22T16:54:00',0.88409,0.88411,0.88388,0.88391,165.49,0.88417,0.88418,0.88396,0.88398,224.17,False
'2018-10-22T16:55:00',0.88393,0.88396,0.88368,0.8837,250.89,0.884,0.88403,0.88374,0.88377,243.94,False
'2018-10-22T16:56:00',0.88371,0.8839,0.88366,0.88384,181.67,0.88377,0.88396,0.88373,0.8839,180.03,True
'2018-10-22T16:57:00',0.88386,0.88416,0.88386,0.88401,179.93,0.88391,0.88422,0.88391,0.88407,225.58,False
'2018-10-22T16:58:00',0.88399,0.88405,0.88391,0.884,194.85,0.88406,0.88411,0.88399,0.88408,203.58,True
'2018-10-22T16:59:00',0.88401,0.88415,0.88399,0.88408,209.18,0.88407,0.88421,0.88406,0.88416,249.02,True
'2018-10-22T17:00:00',0.8841,0.88422,0.88407,0.88412,188.05,0.88416,0.88428,0.88413,0.88418,226.58,False
'2018-10-22T17:01:00',0.88413,0.88415,0.88402,0.88403,166.64,0.88418,0.88423,0.88409,0.88411,197.05,False
'2018-10-22T17:02:00',0.88404,0.88405,0.88391,0.88394,137.45,0.88412,0.88412,0.88398,0.88402,134.15,False
'2018-10-22T17:03:00',0.88395,0.88403,0.88381,0.88384,151.85,0.88402,0.88411,0.88388,0.88391,163.3,False
'2018-10-22T17:04:00',0.88383,0.88393,0.88379,0.88389,132.23,0.88389,0.88399,0.88385,0.88396,161.44,True
'2018-10-22T17:05:00',0.88391,0.88401,0.88388,0.88398,134.69,0.88396,0.88407,0.88395,0.88405,113.2,True
'2018-10-22T17:06:00',0.88397,0.88423,0.88397,0.88421,118.68,0.88405,0.8843,0.88404,0.88429,135.37,True
'2018-10-22T17:07:00',0.88421,0.88435,0.88418,0.88435,150.33,0.88429,0.88441,0.88425,0.88441,137.13,True
'2018-10-22T17:08:00',0.88435,0.88436,0.88426,0.88435,127.13,0.88441,0.88444,0.88432,0.88444,112.3,True
'2018-10-22T17:09:00',0.88438,0.88454,0.8843,0.8845,121.53,0.88444,0.8846,0.88438,0.88458,93.64,True
'2018-10-22T17:10:00',0.88449,0.88478,0.88448,0.88468,225.07,0.88456,0.88485,0.88454,0.88474,155.24,False
'2018-10-22T17:11:00',0.88467,0.88473,0.88458,0.8847,138.18,0.88472,0.88478,0.88464,0.88477,96.25,False
'2018-10-22T17:12:00',0.88471,0.88471,0.88445,0.88448,146.36,0.88478,0.88479,0.88452,0.88454,121.42,False
'2018-10-22T17:13:00',0.88449,0.88449,0.88437,0.88438,180.9,0.88454,0.88457,0.88444,0.88444,134.58,True
'2018-10-22T17:14:00',0.88438,0.8845,0.88438,0.88447,178.6,0.88446,0.88457,0.88446,0.88453,165.2,True
'2018-10-22T17:15:00',0.88443,0.88455,0.88417,0.88426,206.14,0.8845,0.88462,0.88422,0.88433,191.02,False
'2018-10-22T17:16:00',0.88426,0.88426,0.88405,0.88424,148.97,0.88434,0.88434,0.88412,0.8843,156.92,True
'2018-10-22T17:17:00',0.88425,0.88428,0.88417,0.88425,178.71,0.88432,0.88434,0.88424,0.88432,150.94,False
'2018-10-22T17:18:00',0.88425,0.88426,0.88415,0.88417,114.38,0.88432,0.88432,0.88421,0.88424,138.51,False
'2018-10-22T17:19:00',0.88415,0.88418,0.88405,0.88405,115.06,0.88421,0.88423,0.88412,0.88413,157.07,False
'2018-10-22T17:20:00',0.88405,0.88408,0.88392,0.88397,131.27,0.88412,0.88414,0.884,0.88404,163.63,False
'2018-10-22T17:21:00',0.88396,0.88399,0.88359,0.88362,143.13,0.88404,0.88406,0.88365,0.88367,154.61,False
'2018-10-22T17:22:00',0.8836,0.88367,0.88351,0.88366,146.83,0.88366,0.88373,0.88359,0.88372,175.99,True
'2018-10-22T17:23:00',0.88366,0.88369,0.88341,0.88352,150.09,0.88373,0.88376,0.88347,0.8836,176.76,False
'2018-10-22T17:24:00',0.88351,0.88355,0.88343,0.88347,129.73,0.88358,0.88361,0.8835,0.88355,123.36,False
'2018-10-22T17:25:00',0.88347,0.88351,0.88344,0.88349,131.11,0.88355,0.88358,0.88351,0.88353,103.66,False
'2018-10-22T17:26:00',0.88349,0.88349,0.88342,0.88344,106.98,0.88353,0.88353,0.88349,0.8835,114.82,False
'2018-10-22T17:27:00',0.88345,0.88347,0.88335,0.88335,140.02,0.88352,0.88353,0.88342,0.88343,111.98,False
'2018-10-22T17:28:00',0.88337,0.88341,0.88332,0.88334,134.53,0.88343,0.88348,0.88338,0.8834,104.27,False
'2018-10-22T17:29:00',0.88335,0.8834,0.8833,0.88335,85.77,0.8834,0.88345,0.88336,0.88341,75.76,True
'2018-10-22T17:30:00',0.88336,0.88341,0.8833,0.88333,109.74,0.88342,0.88347,0.88336,0.8834,127.46,True
'2018-10-22T17:31:00',0.88333,0.88341,0.88328,0.88339,111.1,0.88341,0.88348,0.88335,0.88343,104.25,True
'2018-10-22T17:32:00',0.88339,0.88344,0.88338,0.88342,99.89,0.88345,0.88351,0.88344,0.8835,90.19,True
'2018-10-22T17:33:00',0.88343,0.88344,0.88339,0.88341,90.26,0.88351,0.88352,0.88344,0.88347,96.95,True
'2018-10-22T17:34:00',0.88342,0.88348,0.88339,0.88348,99.5,0.88346,0.88353,0.88344,0.88353,93.42,True
'2018-10-22T17:35:00',0.88348,0.88351,0.88335,0.88335,58.53,0.88352,0.88355,0.88342,0.88342,45.04,False
'2018-10-22T17:36:00',0.88335,0.88335,0.88308,0.88315,163.35,0.88341,0.88341,0.88312,0.88324,152.04,False
'2018-10-22T17:37:00',0.88317,0.88325,0.88313,0.8832,128.55,0.88323,0.88331,0.88321,0.88328,128.05,False
'2018-10-22T17:38:00',0.8832,0.88323,0.88318,0.88318,93.97,0.88328,0.88329,0.88324,0.88325,75.93,False
'2018-10-22T17:39:00',0.88318,0.88322,0.88314,0.88319,122.83,0.88324,0.88329,0.8832,0.88325,100.21,False
'2018-10-22T17:40:00',0.8832,0.88321,0.88304,0.88305,129.45,0.88326,0.88326,0.88309,0.88312,110.74,False
'2018-10-22T17:41:00',0.88307,0.88311,0.8829,0.8831,132.08,0.88312,0.88318,0.88298,0.88318,132.32,False
'2018-10-22T17:42:00',0.88309,0.88311,0.88306,0.88309,84.04,0.88317,0.88318,0.88313,0.88316,91.86,True
'2018-10-22T17:43:00',0.88308,0.88315,0.88298,0.88298,125.66,0.88316,0.88321,0.88305,0.88305,105.44,False
'2018-10-22T17:44:00',0.88297,0.88302,0.88295,0.88298,153.64,0.88305,0.88308,0.88301,0.88304,106.88,True
'2018-10-22T17:45:00',0.88297,0.88311,0.88278,0.88311,160.37,0.88302,0.88318,0.88284,0.88318,193.29,True
'2018-10-22T17:46:00',0.88309,0.88321,0.88306,0.88316,172.48,0.88316,0.88327,0.88313,0.88324,156.38,False
'2018-10-22T17:47:00',0.88316,0.88319,0.88296,0.88297,127.64,0.88322,0.88326,0.883,0.88304,121.54,False
'2018-10-22T17:48:00',0.88297,0.88301,0.88296,0.88298,90.41,0.88305,0.88307,0.88302,0.88305,110.48,True
'2018-10-22T17:49:00',0.88299,0.88321,0.88297,0.88317,93.42,0.88305,0.88329,0.88305,0.88324,122.76,True
'2018-10-22T17:50:00',0.88316,0.88326,0.88316,0.88323,93.66,0.88324,0.88331,0.88324,0.8833,95.89,True
'2018-10-22T17:51:00',0.88323,0.88329,0.88322,0.88328,109.11,0.8833,0.88336,0.88329,0.88336,105.02,True
'2018-10-22T17:52:00',0.88328,0.88349,0.88328,0.88343,177.64,0.88336,0.88356,0.88336,0.88351,120.24,True
'2018-10-22T17:53:00',0.88346,0.8836,0.88345,0.88359,108.2,0.88351,0.88367,0.88351,0.88365,82.12,True
'2018-10-22T17:54:00',0.88359,0.8837,0.88355,0.88367,128.16,0.88365,0.88375,0.88363,0.88375,109.14,False
'2018-10-22T17:55:00',0.88367,0.88369,0.88351,0.88355,127.64,0.88375,0.88376,0.88358,0.88362,124.68,False
'2018-10-22T17:56:00',0.88355,0.88365,0.88355,0.88362,141.71,0.88363,0.88372,0.88362,0.88369,130.54,True
'2018-10-22T17:57:00',0.88362,0.88379,0.8836,0.88373,116.23,0.88368,0.88386,0.88366,0.88381,110.22,False
'2018-10-22T17:58:00',0.88373,0.88375,0.88367,0.88374,128.31,0.88382,0.88382,0.88373,0.88381,120.9,True
'2018-10-22T17:59:00',0.88372,0.88386,0.8837,0.88385,117.21,0.88379,0.88393,0.88377,0.88392,117.83,True
'2018-10-22T18:00:00',0.88384,0.88388,0.88377,0.88377,104.47,0.88389,0.88396,0.88383,0.88386,81.74,False
'2018-10-22T18:01:00',0.88377,0.88387,0.88373,0.88386,109.79,0.88386,0.88395,0.88381,0.88395,106.79,True
'2018-10-22T18:02:00',0.88388,0.88391,0.88385,0.88387,119.31,0.88395,0.88398,0.88392,0.88395,117.68,True
'2018-10-22T18:03:00',0.88387,0.88392,0.88384,0.88391,96.47,0.88396,0.884,0.88393,0.88397,117.07,True
'2018-10-22T18:04:00',0.88391,0.88398,0.88387,0.88397,65.37,0.88399,0.88405,0.88396,0.88405,78.5,True
'2018-10-22T18:05:00',0.88396,0.88399,0.88393,0.88393,64.33,0.88405,0.88408,0.884,0.88402,59.32,False
'2018-10-22T18:06:00',0.88393,0.88393,0.88379,0.88384,89.02,0.88402,0.88402,0.88387,0.88391,73.31,False
'2018-10-22T18:07:00',0.88387,0.88387,0.88362,0.88369,107.41,0.88393,0.88395,0.88371,0.88377,102.72,False
'2018-10-22T18:08:00',0.88369,0.88377,0.88354,0.88375,108.13,0.88376,0.88385,0.88363,0.88384,103.98,True
'2018-10-22T18:09:00',0.88375,0.88379,0.88364,0.88374,119.37,0.88384,0.88384,0.88371,0.88383,129.94,False
'2018-10-22T18:10:00',0.88374,0.88379,0.88367,0.88376,97.19,0.88383,0.88384,0.88374,0.88384,60.23,True
'2018-10-22T18:11:00',0.88376,0.88414,0.88375,0.88406,169.66,0.88385,0.88423,0.88382,0.88413,125.17,False
'2018-10-22T18:12:00',0.88407,0.88411,0.88398,0.88398,115.8,0.88416,0.88421,0.88407,0.88407,82.71,True
'2018-10-22T18:13:00',0.88398,0.88417,0.88398,0.88412,91.54,0.88407,0.88427,0.88407,0.88418,85.55,True
'2018-10-22T18:14:00',0.88411,0.88422,0.88407,0.8841,83.73,0.88418,0.88431,0.88415,0.88419,100.44,False
'2018-10-22T18:15:00',0.88409,0.8842,0.88401,0.88417,75.64,0.88418,0.88428,0.88409,0.88426,96.61,False
'2018-10-22T18:16:00',0.88417,0.88419,0.8841,0.8841,53.84,0.88426,0.88426,0.88418,0.88418,73.52,False
'2018-10-22T18:17:00',0.8841,0.88411,0.88401,0.88403,57.25,0.88418,0.88419,0.88411,0.88412,55.97,False
'2018-10-22T18:18:00',0.88403,0.88407,0.88397,0.88401,101.55,0.88411,0.88415,0.88404,0.88409,91.32,True
'2018-10-22T18:19:00',0.88401,0.88408,0.88398,0.88403,87.04,0.88409,0.88416,0.88405,0.8841,99.17,False
'2018-10-22T18:20:00',0.88401,0.88403,0.88396,0.88403,132.54,0.8841,0.88411,0.88402,0.88411,107.23,True
'2018-10-22T18:21:00',0.88403,0.88406,0.88401,0.88405,42.39,0.8841,0.88413,0.88408,0.88413,44.07,True
'2018-10-22T18:22:00',0.88407,0.88416,0.88401,0.88415,64.18,0.88413,0.88425,0.88409,0.88424,75.94,True
'2018-10-22T18:23:00',0.88415,0.88425,0.88411,0.88412,100.08,0.88423,0.88432,0.88418,0.8842,69.26,False
'2018-10-22T18:24:00',0.88412,0.88418,0.88412,0.88416,66.73,0.88421,0.88426,0.88421,0.88423,51.83,True
'2018-10-22T18:25:00',0.88416,0.88422,0.88411,0.88411,99.83,0.88423,0.88431,0.88419,0.88419,59.07,False
'2018-10-22T18:26:00',0.88411,0.88422,0.88411,0.88416,81.51,0.88419,0.8843,0.88419,0.88424,55.1,True
'2018-10-22T18:27:00',0.88417,0.88423,0.88414,0.88422,44.53,0.88426,0.88432,0.88421,0.88431,36.36,False
'2018-10-22T18:28:00',0.88421,0.88421,0.88415,0.88419,48.7,0.88431,0.88431,0.88425,0.88428,40.1,True
'2018-10-22T18:29:00',0.88419,0.88435,0.88419,0.88433,100.38,0.88427,0.88445,0.88427,0.88441,89.33,True
'2018-10-22T18:30:00',0.88431,0.88437,0.88427,0.88433,79.98,0.88441,0.88445,0.88437,0.88441,64.61,True
'2018-10-22T18:31:00',0.88432,0.88441,0.88432,0.88437,43.38,0.88441,0.88449,0.88441,0.88444,65.63,True
'2018-10-22T18:32:00',0.88436,0.88447,0.88436,0.8844,42.76,0.88444,0.88456,0.88444,0.88448,47.52,False
'2018-10-22T18:33:00',0.88439,0.88445,0.88438,0.88445,60.73,0.88447,0.88455,0.88447,0.88455,63.57,True
'2018-10-22T18:34:00',0.88445,0.88451,0.88441,0.8845,60.83,0.88454,0.88458,0.8845,0.88458,74.23,False
'2018-10-22T18:35:00',0.88448,0.8845,0.88437,0.88437,58.21,0.88457,0.88458,0.88446,0.88446,72.56,False
'2018-10-22T18:36:00',0.88438,0.88443,0.88436,0.88442,75.57,0.88448,0.8845,0.88445,0.88448,66.99,True
'2018-10-22T18:37:00',0.8844,0.8845,0.88435,0.88438,107.22,0.88447,0.88459,0.88443,0.88445,95.03,False
'2018-10-22T18:38:00',0.88436,0.88436,0.88416,0.88416,89.56,0.88444,0.88444,0.88426,0.88426,60.77,False
'2018-10-22T18:39:00',0.88418,0.88422,0.88414,0.88416,70.01,0.88427,0.88431,0.88423,0.88423,81.92,False
'2018-10-22T18:40:00',0.88415,0.88416,0.88408,0.88409,63.88,0.88424,0.88425,0.88416,0.88419,58.46,False
'2018-10-22T18:41:00',0.88409,0.88411,0.88402,0.88403,62.32,0.88418,0.88419,0.88411,0.88411,73.54,False
'2018-10-22T18:42:00',0.88402,0.88409,0.88402,0.88406,42.63,0.8841,0.88417,0.8841,0.88415,51.02,True
'2018-10-22T18:43:00',0.88408,0.88411,0.88404,0.88408,64.23,0.88417,0.88419,0.88413,0.88415,57.48,False
'2018-10-22T18:44:00',0.88408,0.8841,0.88402,0.88407,61.22,0.88417,0.88419,0.88412,0.88416,63.2,True
'2018-10-22T18:45:00',0.88407,0.88411,0.88399,0.88401,48.63,0.88416,0.88418,0.88407,0.88407,43.63,False
'2018-10-22T18:46:00',0.884,0.88401,0.88394,0.88394,61.72,0.88407,0.8841,0.88403,0.88403,59.19,True
'2018-10-22T18:47:00',0.88396,0.88402,0.88394,0.88396,83.39,0.88405,0.88411,0.88404,0.88405,96.1,False
'2018-10-22T18:48:00',0.88396,0.88402,0.88396,0.88401,64.46,0.88405,0.88411,0.88405,0.88411,57.79,False
'2018-10-22T18:49:00',0.88401,0.88402,0.88395,0.88401,99.88,0.88411,0.88411,0.88405,0.8841,79.34,True
'2018-10-22T18:50:00',0.88402,0.88403,0.88395,0.88395,67.46,0.88411,0.88411,0.88404,0.88405,66.55,False
'2018-10-22T18:51:00',0.88395,0.88397,0.88394,0.88394,68.69,0.88403,0.88405,0.88402,0.88404,57.24,True
'2018-10-22T18:52:00',0.88394,0.88408,0.88394,0.88403,82.56,0.88405,0.88416,0.88403,0.88412,103.05,False
'2018-10-22T18:53:00',0.88403,0.88406,0.88399,0.884,53.72,0.88412,0.88414,0.88407,0.88408,59.09,False
'2018-10-22T18:54:00',0.884,0.88402,0.88386,0.88397,101.41,0.8841,0.88411,0.88396,0.88406,82.88,False
'2018-10-22T18:55:00',0.88397,0.88401,0.88394,0.88399,84.94,0.88406,0.8841,0.88403,0.88409,76.19,False
'2018-10-22T18:56:00',0.88399,0.884,0.88391,0.88392,67.92,0.88409,0.88409,0.88401,0.88401,80.84,False
'2018-10-22T18:57:00',0.88393,0.88394,0.88382,0.88383,68.56,0.88402,0.88403,0.88392,0.88393,67.43,True
'2018-10-22T18:58:00',0.88385,0.88399,0.88385,0.88398,66.56,0.88395,0.88407,0.88395,0.88407,96.52,True
'2018-10-22T18:59:00',0.88398,0.88418,0.88398,0.88418,76.44,0.88407,0.88427,0.88407,0.88427,109.91,True
'2018-10-22T19:00:00',0.88422,0.88426,0.88407,0.88413,98.63,0.88429,0.88433,0.88417,0.8842,111.18,False
'2018-10-22T19:01:00',0.88412,0.88415,0.88392,0.88396,109.13,0.8842,0.88424,0.88401,0.88406,131.56,False
'2018-10-22T19:02:00',0.88397,0.88412,0.88397,0.88408,96.7,0.88406,0.88421,0.88406,0.88417,88.87,True
'2018-10-22T19:03:00',0.8841,0.88413,0.88409,0.8841,68.51,0.88417,0.88422,0.88417,0.88419,41.07,True
'2018-10-22T19:04:00',0.8841,0.8842,0.8841,0.88413,77.88,0.8842,0.8843,0.88418,0.88422,47.07,False
'2018-10-22T19:05:00',0.88413,0.88413,0.88393,0.884,87.41,0.88421,0.88421,0.88402,0.88408,50.81,False
'2018-10-22T19:06:00',0.884,0.88402,0.88396,0.88397,76.56,0.8841,0.88411,0.88405,0.88405,60.11,False
'2018-10-22T19:07:00',0.88397,0.88397,0.88392,0.88392,65.44,0.88405,0.88406,0.88401,0.88402,72.49,False
'2018-10-22T19:08:00',0.88392,0.88393,0.8839,0.88392,36.64,0.88402,0.88402,0.88399,0.88402,54.46,True
'2018-10-22T19:09:00',0.88393,0.88396,0.88391,0.88396,60.81,0.88401,0.88404,0.884,0.88404,73.79,True
'2018-10-22T19:10:00',0.88394,0.88405,0.88394,0.88405,53.27,0.88404,0.88414,0.88403,0.88414,50.17,True
'2018-10-22T19:11:00',0.88405,0.88411,0.88401,0.88406,76.19,0.88414,0.88419,0.88411,0.88415,61.53,True
'2018-10-22T19:12:00',0.88406,0.88417,0.88406,0.88416,56.18,0.88415,0.88427,0.88415,0.88424,86.08,True
'2018-10-22T19:13:00',0.88415,0.88444,0.88415,0.88431,70.11,0.88424,0.88453,0.88424,0.88439,83.52,False
'2018-10-22T19:14:00',0.8843,0.88435,0.88426,0.88432,88.73,0.88439,0.88444,0.88435,0.88443,89.04,True
'2018-10-22T19:15:00',0.88434,0.88445,0.88431,0.88443,56.44,0.88442,0.88453,0.88441,0.8845,69.77,True
'2018-10-22T19:16:00',0.88442,0.88446,0.88435,0.88443,85.11,0.8845,0.88455,0.88444,0.88451,86.46,False
'2018-10-22T19:17:00',0.88443,0.88445,0.88438,0.88442,63.79,0.8845,0.88453,0.88445,0.8845,53.31,False
'2018-10-22T19:18:00',0.88443,0.88443,0.88421,0.88431,81.4,0.8845,0.88451,0.88431,0.88439,67.69,False
'2018-10-22T19:19:00',0.88431,0.88441,0.88431,0.88433,80.9,0.88439,0.88449,0.88439,0.88442,55.71,False
'2018-10-22T19:20:00',0.88432,0.88441,0.88432,0.88439,99.17,0.88442,0.88449,0.88441,0.88448,51.37,True
'2018-10-22T19:21:00',0.88439,0.88441,0.88437,0.88439,43.55,0.88448,0.88451,0.88447,0.88448,34.89,True
'2018-10-22T19:22:00',0.88439,0.88444,0.88436,0.88443,58.17,0.88448,0.88451,0.88446,0.88451,54.17,True
'2018-10-22T19:23:00',0.88443,0.88445,0.88441,0.88444,47.59,0.88451,0.88453,0.88451,0.88451,42.64,False
'2018-10-22T19:24:00',0.88444,0.88444,0.88441,0.88443,51.12,0.88451,0.88452,0.8845,0.88451,30.12,True
'2018-10-22T19:25:00',0.88443,0.88444,0.88439,0.88439,39.06,0.88451,0.88453,0.88448,0.88448,31.76,False
'2018-10-22T19:26:00',0.8844,0.8844,0.88438,0.88439,16.31,0.88448,0.88449,0.88447,0.88449,17.13,True
'2018-10-22T19:27:00',0.88441,0.88449,0.88441,0.88445,37.79,0.88449,0.88455,0.88449,0.88455,36.26,False
'2018-10-22T19:28:00',0.88443,0.88445,0.88438,0.88439,39.79,0.88452,0.88455,0.88448,0.88449,46.77,False
'2018-10-22T19:29:00',0.88439,0.8844,0.88435,0.88437,60.67,0.88448,0.88449,0.88443,0.88444,54.01,False
'2018-10-22T19:30:00',0.88436,0.88438,0.88434,0.88437,43.8,0.88444,0.88447,0.88444,0.88445,46.5,True
'2018-10-22T19:31:00',0.88438,0.8844,0.88432,0.88432,43.46,0.88447,0.88449,0.88441,0.88441,47.61,False
'2018-10-22T19:32:00',0.88432,0.88433,0.88429,0.8843,25.88,0.88441,0.88443,0.88437,0.88438,32.14,False
'2018-10-22T19:33:00',0.8843,0.8843,0.88414,0.88415,54.23,0.88438,0.88438,0.88424,0.88424,58.93,False
'2018-10-22T19:34:00',0.88415,0.88422,0.88413,0.88422,79.19,0.88424,0.88431,0.88423,0.88431,74.44,False
'2018-10-22T19:35:00',0.88421,0.88422,0.88421,0.88422,31.38,0.88431,0.88431,0.88429,0.8843,29.18,True
'2018-10-22T19:36:00',0.88421,0.88424,0.88421,0.88424,37.14,0.8843,0.88432,0.8843,0.88431,44.11,False
'2018-10-22T19:37:00',0.88424,0.88424,0.88417,0.88419,76.42,0.88431,0.88432,0.88423,0.88429,114.41,False
'2018-10-22T19:38:00',0.8842,0.88422,0.88408,0.8841,57.14,0.88427,0.88431,0.88417,0.88419,59.08,False
'2018-10-22T19:39:00',0.8841,0.88415,0.88409,0.88414,47.63,0.8842,0.88424,0.88417,0.88424,60.31,True
'2018-10-22T19:40:00',0.88414,0.88417,0.88411,0.88412,37.81,0.88424,0.88424,0.88418,0.8842,33.3,False
'2018-10-22T19:41:00',0.88412,0.88413,0.88407,0.88407,76.24,0.8842,0.88423,0.88416,0.88418,106.06,True
'2018-10-22T19:42:00',0.88407,0.88418,0.88407,0.88415,76.34,0.88417,0.88427,0.88416,0.88424,81.43,False
'2018-10-22T19:43:00',0.88415,0.88416,0.88404,0.88404,60.03,0.88424,0.88424,0.88414,0.88414,40.11,False
'2018-10-22T19:44:00',0.88404,0.88408,0.88395,0.88395,62.48,0.88415,0.88417,0.88405,0.88405,41.6,True
'2018-10-22T19:45:00',0.88396,0.88409,0.88396,0.88407,52.47,0.88407,0.88416,0.88407,0.88416,52.88,True
'2018-10-22T19:46:00',0.88406,0.88412,0.88406,0.88409,39.68,0.88415,0.88419,0.88415,0.88419,44.14,False
'2018-10-22T19:47:00',0.8841,0.88411,0.88407,0.88409,55.94,0.88418,0.88419,0.88416,0.88418,40.25,True
'2018-10-22T19:48:00',0.88408,0.88416,0.88406,0.88416,108.83,0.88418,0.88426,0.88417,0.88426,68.67,True
'2018-10-22T19:49:00',0.88416,0.88417,0.88412,0.88412,64.6,0.88426,0.88427,0.88421,0.88421,47.14,True
'2018-10-22T19:50:00',0.88412,0.88424,0.88412,0.88421,95.91,0.88421,0.88432,0.88421,0.8843,84.11,False
'2018-10-22T19:51:00',0.88421,0.88421,0.88415,0.88417,73.1,0.88428,0.88428,0.88424,0.88426,71.46,False
'2018-10-22T19:52:00',0.88418,0.8842,0.88415,0.88416,55.17,0.88426,0.8843,0.88424,0.88426,57.03,True
'2018-10-22T19:53:00',0.88417,0.88421,0.88413,0.88417,91.0,0.88426,0.8843,0.88422,0.88425,98.64,False
'2018-10-22T19:54:00',0.88414,0.88419,0.88414,0.88419,83.28,0.88424,0.88427,0.88423,0.88427,100.45,False
'2018-10-22T19:55:00',0.88419,0.88419,0.88412,0.88417,59.69,0.88427,0.88427,0.88422,0.88426,91.81,False
'2018-10-22T19:56:00',0.88416,0.88418,0.88416,0.88418,22.97,0.88425,0.88426,0.88425,0.88425,31.56,True
'2018-10-22T19:57:00',0.88418,0.88419,0.88414,0.88414,28.61,0.88426,0.88429,0.88422,0.88422,52.88,False
'2018-10-22T19:58:00',0.88416,0.88419,0.88414,0.88418,39.17,0.88424,0.88428,0.88424,0.88428,59.0,False
'2018-10-22T19:59:00',0.88419,0.88419,0.88411,0.88415,47.29,0.88428,0.88428,0.88421,0.88423,58.54,False
'2018-10-22T20:00:00',0.88416,0.88418,0.88403,0.88404,77.48,0.88425,0.88426,0.88412,0.88412,135.88,False
'2018-10-22T20:01:00',0.88405,0.88411,0.88404,0.88406,66.28,0.88413,0.88419,0.88413,0.88415,96.67,True
'2018-10-22T20:02:00',0.88406,0.88421,0.88402,0.88421,78.53,0.88414,0.88431,0.88411,0.8843,108.25,False
'2018-10-22T20:03:00',0.88419,0.8842,0.88415,0.88415,52.59,0.8843,0.8843,0.88425,0.88425,58.68,False
'2018-10-22T20:04:00',0.88415,0.88415,0.88392,0.88392,76.57,0.88425,0.88426,0.88403,0.88403,53.81,False
'2018-10-22T20:05:00',0.88392,0.88402,0.88392,0.88397,79.3,0.88403,0.88411,0.88403,0.88408,67.59,True
'2018-10-22T20:06:00',0.88397,0.88406,0.88397,0.88403,96.57,0.88406,0.88415,0.88406,0.88413,84.86,False
'2018-10-22T20:07:00',0.88403,0.88405,0.88399,0.88399,69.38,0.88413,0.88414,0.88408,0.88409,74.57,False
'2018-10-22T20:08:00',0.88399,0.88399,0.88394,0.88396,68.93,0.88408,0.88409,0.88403,0.88406,84.48,True
'2018-10-22T20:09:00',0.88397,0.88403,0.88393,0.88402,107.87,0.88406,0.88414,0.88403,0.88412,135.17,True
'2018-10-22T20:10:00',0.88402,0.88409,0.88401,0.88407,90.98,0.88412,0.88418,0.8841,0.88417,113.71,False
'2018-10-22T20:11:00',0.88407,0.88407,0.884,0.884,26.63,0.88417,0.88417,0.8841,0.8841,47.81,False
'2018-10-22T20:12:00',0.884,0.88401,0.88392,0.88393,62.14,0.8841,0.88411,0.884,0.88401,67.26,False
'2018-10-22T20:13:00',0.88394,0.88395,0.88391,0.88392,30.14,0.88401,0.88403,0.88401,0.88401,30.17,False
'2018-10-22T20:14:00',0.88393,0.88393,0.88384,0.88389,74.07,0.88401,0.88401,0.88393,0.88397,53.05,False
'2018-10-22T20:15:00',0.88389,0.88389,0.88381,0.88381,91.89,0.88396,0.88398,0.88389,0.88389,65.17,False
'2018-10-22T20:16:00',0.88382,0.88382,0.88376,0.88377,67.89,0.88391,0.88392,0.88385,0.88385,60.45,False
'2018-10-22T20:17:00',0.88377,0.8838,0.88374,0.8838,52.72,0.88385,0.88388,0.88383,0.88388,65.37,True
'2018-10-22T20:18:00',0.8838,0.88396,0.88379,0.88396,73.59,0.88388,0.88405,0.88388,0.88405,97.29,True
'2018-10-22T20:19:00',0.88396,0.88399,0.88389,0.8839,76.31,0.88405,0.88408,0.88398,0.884,97.74,False
'2018-10-22T20:20:00',0.8839,0.88391,0.88385,0.88385,44.03,0.88399,0.884,0.88394,0.88395,78.73,True
'2018-10-22T20:21:00',0.88386,0.88395,0.88381,0.88393,62.65,0.88395,0.88404,0.88391,0.88401,86.28,True
'2018-10-22T20:22:00',0.88395,0.88407,0.88395,0.88407,87.38,0.88402,0.88416,0.88402,0.88414,81.6,False
'2018-10-22T20:23:00',0.88407,0.88407,0.88395,0.88396,59.55,0.88414,0.88415,0.88405,0.88406,52.57,False
'2018-10-22T20:24:00',0.88395,0.884,0.88393,0.88399,44.49,0.88405,0.88409,0.88401,0.88409,62.19,True
'2018-10-22T20:25:00',0.88398,0.88405,0.88398,0.88404,46.47,0.88408,0.88414,0.88407,0.88413,47.52,True
'2018-10-22T20:26:00',0.88405,0.88417,0.88403,0.88416,80.79,0.88413,0.88426,0.88413,0.88426,90.09,True
'2018-10-22T20:27:00',0.88416,0.88419,0.88414,0.88416,65.04,0.88426,0.88427,0.88423,0.88426,69.22,True
'2018-10-22T20:28:00',0.88417,0.8842,0.88415,0.88417,88.23,0.88426,0.88427,0.88424,0.88427,77.42,True
'2018-10-22T20:29:00',0.88416,0.88421,0.88416,0.88421,45.6,0.88425,0.88431,0.88425,0.88431,55.0,True
'2018-10-22T20:30:00',0.88422,0.88428,0.88421,0.88423,37.24,0.88429,0.88437,0.88429,0.88433,54.55,True
'2018-10-22T20:31:00',0.88424,0.8843,0.88423,0.88426,38.35,0.88433,0.88439,0.88432,0.88434,41.35,False
'2018-10-22T20:32:00',0.88423,0.88427,0.88423,0.88423,56.42,0.88433,0.88435,0.88432,0.88433,60.55,False
'2018-10-22T20:33:00',0.88424,0.88424,0.88418,0.88418,63.75,0.88432,0.88432,0.88425,0.88426,52.88,False
'2018-10-22T20:34:00',0.88417,0.8842,0.88416,0.88418,87.58,0.88426,0.88429,0.88424,0.88427,47.1,False
'2018-10-22T20:35:00',0.88418,0.88418,0.88414,0.88417,51.11,0.88424,0.88426,0.88423,0.88426,32.44,True
'2018-10-22T20:36:00',0.88417,0.88421,0.88415,0.88415,61.32,0.88426,0.8843,0.88425,0.88425,37.61,False
'2018-10-22T20:37:00',0.88417,0.88419,0.88413,0.88416,89.02,0.88426,0.88428,0.88423,0.88427,57.32,False
'2018-10-22T20:38:00',0.88419,0.88419,0.88414,0.88414,51.75,0.88427,0.88427,0.88423,0.88424,48.8,False
'2018-10-22T20:39:00',0.88414,0.88415,0.88392,0.88403,68.22,0.88423,0.88423,0.88401,0.88412,72.46,False
'2018-10-22T20:40:00',0.88403,0.88403,0.88399,0.88399,24.86,0.88412,0.88412,0.88408,0.88409,43.78,False
'2018-10-22T20:41:00',0.884,0.88402,0.88399,0.88402,25.22,0.8841,0.8841,0.88406,0.8841,37.79,True
'2018-10-22T20:42:00',0.884,0.88408,0.884,0.88408,18.99,0.8841,0.88416,0.8841,0.88416,34.49,True
'2018-10-22T20:43:00',0.88408,0.88409,0.88402,0.88403,30.12,0.88416,0.88418,0.88411,0.88413,65.81,False
'2018-10-22T20:44:00',0.88402,0.88403,0.88399,0.88403,24.8,0.88411,0.88412,0.88407,0.88412,38.25,True
'2018-10-22T20:45:00',0.88402,0.88413,0.88402,0.8841,36.06,0.88412,0.88419,0.8841,0.88418,66.43,False
'2018-10-22T20:46:00',0.88409,0.8841,0.88405,0.88405,24.36,0.88416,0.88418,0.88413,0.88413,53.0,True
'2018-10-22T20:47:00',0.88405,0.88412,0.88405,0.88411,29.72,0.88413,0.88422,0.88413,0.8842,45.25,False
'2018-10-22T20:48:00',0.8841,0.88411,0.88405,0.88406,59.16,0.8842,0.8842,0.88414,0.88415,45.74,True
'2018-10-22T20:49:00',0.88406,0.88412,0.88406,0.88409,36.9,0.88416,0.8842,0.88416,0.88417,35.3,False
'2018-10-22T20:50:00',0.88409,0.88409,0.88397,0.88399,70.07,0.88417,0.88417,0.88407,0.88409,64.62,False
'2018-10-22T20:51:00',0.88398,0.88408,0.88398,0.88407,61.66,0.88408,0.88417,0.88408,0.88417,74.67,True
'2018-10-22T20:52:00',0.88407,0.88408,0.884,0.88402,63.52,0.88417,0.88418,0.8841,0.88412,65.92,True
'2018-10-22T20:53:00',0.88401,0.88409,0.88399,0.88409,57.47,0.88411,0.88417,0.88409,0.88417,66.03,True
'2018-10-22T20:54:00',0.88408,0.88417,0.88407,0.88408,47.65,0.88417,0.88426,0.88417,0.88417,51.21,False
'2018-10-22T20:55:00',0.88406,0.88408,0.88406,0.88408,30.42,0.88416,0.88417,0.88414,0.88416,37.79,True
'2018-10-22T20:56:00',0.88408,0.8841,0.88407,0.88409,45.05,0.88418,0.88419,0.88416,0.88419,35.93,False
'2018-10-22T20:57:00',0.88408,0.8841,0.88404,0.88405,68.04,0.88417,0.88418,0.88414,0.88414,52.74,False
'2018-10-22T20:58:00',0.88404,0.88407,0.88403,0.88403,64.47,0.88414,0.88417,0.88411,0.88411,61.49,False
'2018-10-22T20:59:00',0.88403,0.88405,0.88387,0.88388,133.67,0.88413,0.88414,0.88394,0.88396,163.73,False
'2018-10-22T21:00:00',0.88386,0.88394,0.88385,0.88392,44.72,0.88395,0.88404,0.88395,0.88399,64.2,True
'2018-10-22T21:01:00',0.88392,0.88398,0.88389,0.88395,73.68,0.88401,0.88407,0.88398,0.88405,51.37,True
'2018-10-22T21:02:00',0.88395,0.88403,0.88393,0.884,49.21,0.88403,0.88411,0.88401,0.88409,40.33,False
'2018-10-22T21:03:00',0.884,0.88402,0.88397,0.88401,92.57,0.88409,0.88411,0.88405,0.88411,59.07,True
'2018-10-22T21:04:00',0.88402,0.88405,0.88402,0.88403,50.51,0.8841,0.88413,0.8841,0.88412,50.71,True
'2018-10-22T21:05:00',0.88403,0.88408,0.88403,0.88405,35.98,0.88412,0.88414,0.88411,0.88414,62.25,True
'2018-10-22T21:06:00',0.88406,0.8841,0.88405,0.8841,43.96,0.88413,0.88417,0.88412,0.88416,42.29,False
'2018-10-22T21:07:00',0.88407,0.88408,0.88407,0.88408,25.38,0.88416,0.88416,0.88414,0.88416,8.61,False
'2018-10-22T21:08:00',0.88408,0.88408,0.88402,0.88402,31.69,0.88416,0.88416,0.88411,0.88411,25.54,False
'2018-10-22T21:09:00',0.88402,0.88407,0.88402,0.88407,51.25,0.88411,0.88415,0.88411,0.88414,31.35,True
'2018-10-22T21:10:00',0.88407,0.88408,0.88406,0.88408,16.42,0.88416,0.88416,0.88414,0.88415,20.26,True
'2018-10-22T21:11:00',0.88408,0.8841,0.88407,0.8841,27.5,0.88416,0.88418,0.88415,0.88417,34.3,True
'2018-10-22T21:12:00',0.8841,0.88411,0.88408,0.88411,29.04,0.88418,0.88419,0.88417,0.88418,33.54,False
'2018-10-22T21:13:00',0.8841,0.8841,0.88408,0.8841,32.17,0.88419,0.88419,0.88417,0.88419,30.59,True
'2018-10-22T21:14:00',0.8841,0.8841,0.88408,0.88408,47.8,0.8842,0.8842,0.88417,0.88418,30.49,True
'2018-10-22T21:15:00',0.8841,0.88414,0.88408,0.88411,64.08,0.88418,0.88422,0.88418,0.88421,65.83,False
'2018-10-22T21:16:00',0.88411,0.88411,0.88411,0.88411,12.94,0.88421,0.88421,0.88419,0.88419,17.42,False
'2018-10-22T21:17:00',0.88409,0.8841,0.88409,0.8841,29.05,0.8842,0.8842,0.88416,0.88417,38.97,True
'2018-10-22T21:18:00',0.8841,0.88412,0.88409,0.88409,31.19,0.88417,0.88421,0.88416,0.88416,35.67,False
'2018-10-22T21:19:00',0.88409,0.88409,0.88407,0.88409,22.19,0.88417,0.88417,0.88416,0.88417,37.49,True
'2018-10-22T21:20:00',0.8841,0.8841,0.8841,0.8841,16.0,0.88417,0.88417,0.88416,0.88417,26.58,True
'2018-10-22T21:21:00',0.88411,0.88411,0.88402,0.88405,44.13,0.88417,0.88417,0.88411,0.88413,47.72,False
'2018-10-22T21:22:00',0.88404,0.88408,0.88399,0.88399,48.74,0.88413,0.88415,0.88409,0.88409,53.47,False
'2018-10-22T21:23:00',0.88399,0.88403,0.88399,0.88402,26.42,0.88409,0.88412,0.88408,0.88411,25.24,False
'2018-10-22T21:24:00',0.88402,0.88403,0.884,0.88402,49.76,0.88411,0.88412,0.88409,0.88412,48.51,True
'2018-10-22T21:25:00',0.88402,0.88404,0.88401,0.88404,25.02,0.88411,0.88413,0.88411,0.88413,43.54,True
'2018-10-22T21:26:00',0.88403,0.88411,0.88403,0.88409,24.28,0.88412,0.8842,0.88412,0.88417,41.75,True
'2018-10-22T21:27:00',0.88409,0.88413,0.88407,0.88412,44.61,0.88418,0.88421,0.88416,0.88421,73.86,True
'2018-10-22T21:28:00',0.88412,0.88414,0.88408,0.88408,38.72,0.88418,0.8842,0.88415,0.88417,51.05,False
'2018-10-22T21:29:00',0.88407,0.88412,0.88404,0.88404,78.79,0.88414,0.88421,0.88413,0.88413,76.18,False
'2018-10-22T21:30:00',0.88405,0.88408,0.88401,0.88402,53.85,0.88412,0.88415,0.88411,0.88411,56.19,False
'2018-10-22T21:31:00',0.88401,0.88404,0.88401,0.88404,19.55,0.88411,0.88411,0.88411,0.88411,11.44,True
'2018-10-22T21:32:00',0.88404,0.88405,0.88404,0.88404,14.7,0.88412,0.88413,0.88412,0.88412,22.62,True
'2018-10-22T21:33:00',0.88407,0.88407,0.88404,0.88406,23.33,0.88414,0.88415,0.88411,0.88413,22.48,False
'2018-10-22T21:34:00',0.88406,0.88407,0.88405,0.88407,8.25,0.88414,0.88414,0.88411,0.88414,8.24,True
'2018-10-22T21:35:00',0.88407,0.88408,0.88404,0.88406,24.87,0.88414,0.88415,0.88411,0.88414,29.87,False
'2018-10-22T21:36:00',0.88406,0.88407,0.88404,0.88405,34.12,0.88414,0.88414,0.8841,0.88412,53.59,False
'2018-10-22T21:37:00',0.88405,0.88407,0.88405,0.88406,35.0,0.88412,0.88414,0.88412,0.88413,63.6,False
'2018-10-22T21:38:00',0.88406,0.88406,0.88404,0.88404,27.0,0.88413,0.88413,0.88411,0.88411,30.85,False
'2018-10-22T21:39:00',0.88405,0.88405,0.88403,0.88405,24.25,0.88411,0.88412,0.8841,0.88412,39.37,True
'2018-10-22T21:40:00',0.88405,0.88411,0.88405,0.88411,22.68,0.88412,0.88418,0.88412,0.88418,27.14,True
'2018-10-22T21:41:00',0.88411,0.88412,0.8841,0.88412,16.62,0.88418,0.88421,0.88418,0.88421,37.73,True
'2018-10-22T21:42:00',0.88412,0.88415,0.88411,0.88414,35.87,0.88421,0.88423,0.88419,0.88422,44.74,True
'2018-10-22T21:43:00',0.88414,0.88417,0.88414,0.88415,16.56,0.88421,0.88424,0.88421,0.88423,18.38,False
'2018-10-22T21:44:00',0.88415,0.88416,0.88411,0.88413,34.5,0.88424,0.88424,0.88419,0.88422,39.62,False
'2018-10-22T21:45:00',0.88413,0.88416,0.88413,0.88414,45.91,0.88422,0.88424,0.88421,0.88422,58.96,False
'2018-10-22T21:46:00',0.88413,0.88415,0.88409,0.88411,44.21,0.88422,0.88422,0.88418,0.88421,65.46,False
'2018-10-22T21:47:00',0.88412,0.88414,0.8841,0.88412,34.22,0.88421,0.88421,0.8842,0.88421,38.79,False
'2018-10-22T21:48:00',0.88413,0.88413,0.8841,0.88411,27.67,0.8842,0.88421,0.88419,0.88421,44.99,False
'2018-10-22T21:49:00',0.88411,0.88412,0.884,0.884,36.66,0.88421,0.88421,0.8841,0.8841,40.81,False
'2018-10-22T21:50:00',0.884,0.884,0.88393,0.88394,73.77,0.88411,0.88411,0.88403,0.88404,73.65,False
'2018-10-22T21:51:00',0.88394,0.884,0.88394,0.88398,50.73,0.88405,0.8841,0.88405,0.88408,57.23,True
'2018-10-22T21:52:00',0.88398,0.88404,0.88398,0.88403,59.8,0.88408,0.88414,0.88406,0.88412,53.52,True
'2018-10-22T21:53:00',0.88402,0.88406,0.88402,0.88406,56.79,0.88412,0.88416,0.88412,0.88414,42.49,True
'2018-10-22T21:54:00',0.88404,0.88412,0.88404,0.88411,52.36,0.88414,0.88419,0.88414,0.88418,62.09,False
'2018-10-22T21:55:00',0.88409,0.88409,0.88401,0.88402,66.56,0.88418,0.88418,0.88411,0.88413,45.03,False
'2018-10-22T21:56:00',0.88402,0.88404,0.884,0.88402,44.7,0.88413,0.88413,0.88408,0.88411,24.05,True
'2018-10-22T21:57:00',0.88402,0.88413,0.88397,0.88413,127.84,0.88411,0.88422,0.88406,0.88422,68.35,True
'2018-10-22T21:58:00',0.88415,0.88418,0.88404,0.88411,135.98,0.88425,0.88429,0.88414,0.88422,101.92,True
'2018-10-22T21:59:00',0.88412,0.8842,0.88409,0.88416,113.41,0.88422,0.88429,0.88419,0.88427,135.37,True
'2018-10-22T22:00:00',0.88419,0.88424,0.88403,0.8842,98.35,0.88427,0.88433,0.88413,0.8843,144.16,True
'2018-10-22T22:01:00',0.8842,0.88432,0.8842,0.88431,37.69,0.88431,0.8844,0.88431,0.8844,53.42,True
'2018-10-22T22:02:00',0.88432,0.88436,0.88432,0.88434,25.47,0.88441,0.88447,0.88441,0.88446,26.86,False
'2018-10-22T22:03:00',0.88434,0.88434,0.88427,0.88428,49.71,0.88445,0.88445,0.88437,0.88438,40.12,False
'2018-10-22T22:04:00',0.88429,0.88429,0.88428,0.88429,23.81,0.8844,0.8844,0.88438,0.88439,21.93,True
'2018-10-22T22:05:00',0.88429,0.8843,0.88428,0.88429,20.18,0.88439,0.8844,0.88439,0.8844,23.36,False
'2018-10-22T22:06:00',0.88429,0.8843,0.88428,0.88428,34.42,0.8844,0.8844,0.88438,0.88439,28.65,False
'2018-10-22T22:07:00',0.88429,0.88429,0.88424,0.88424,28.03,0.8844,0.8844,0.88435,0.88435,26.92,False
'2018-10-22T22:08:00',0.88424,0.88424,0.88414,0.88414,58.12,0.88434,0.88435,0.88425,0.88425,70.89,False
'2018-10-22T22:09:00',0.88413,0.88422,0.88412,0.88418,41.01,0.88424,0.88429,0.88423,0.88429,58.44,False
'2018-10-22T22:10:00',0.88419,0.88419,0.88417,0.88417,20.67,0.88428,0.8843,0.88426,0.88428,27.43,False
'2018-10-22T22:11:00',0.88417,0.88418,0.88416,0.88417,25.55,0.88428,0.88429,0.88426,0.88426,29.67,True
'2018-10-22T22:12:00',0.88418,0.88418,0.88414,0.88416,42.12,0.88426,0.8843,0.88424,0.88427,52.73,False
'2018-10-22T22:13:00',0.88416,0.88417,0.88414,0.88416,19.42,0.88426,0.88427,0.88425,0.88427,18.24,False
'2018-10-22T22:14:00',0.88416,0.88416,0.88415,0.88415,24.38,0.88427,0.88428,0.88424,0.88426,18.62,True
'2018-10-22T22:15:00',0.88414,0.88419,0.88414,0.88416,30.62,0.88425,0.88429,0.88425,0.88427,33.54,True
'2018-10-22T22:16:00',0.88415,0.88421,0.88414,0.88419,38.78,0.88426,0.88432,0.88425,0.88427,56.5,False
'2018-10-22T22:17:00',0.88418,0.88421,0.88416,0.88421,38.92,0.88427,0.88431,0.88427,0.88429,33.65,True
'2018-10-22T22:18:00',0.8842,0.88422,0.88407,0.88407,56.53,0.8843,0.88432,0.88418,0.88418,39.39,False
'2018-10-22T22:19:00',0.88409,0.88411,0.88405,0.88406,48.66,0.8842,0.88422,0.88414,0.88414,33.91,False
'2018-10-22T22:20:00',0.88405,0.88408,0.88405,0.88408,30.36,0.88415,0.88417,0.88415,0.88417,13.19,True
'2018-10-22T22:21:00',0.88408,0.88408,0.88402,0.88402,37.66,0.88418,0.88418,0.88412,0.88412,28.61,False
'2018-10-22T22:22:00',0.88402,0.88403,0.88401,0.88401,20.36,0.88412,0.88413,0.88411,0.88412,24.55,True
'2018-10-22T22:23:00',0.88402,0.88408,0.88402,0.88404,43.1,0.88412,0.88417,0.88411,0.88414,39.36,True
'2018-10-22T22:24:00',0.88403,0.88409,0.88402,0.88408,37.37,0.88414,0.88419,0.88413,0.88418,56.7,False
'2018-10-22T22:25:00',0.88406,0.88408,0.88404,0.88404,19.8,0.88418,0.88418,0.88414,0.88415,35.82,False
'2018-10-22T22:26:00',0.88404,0.88405,0.88404,0.88404,17.98,0.88415,0.88415,0.88414,0.88414,18.74,True
'2018-10-22T22:27:00',0.88404,0.88406,0.88403,0.88406,20.73,0.88415,0.88415,0.88413,0.88415,24.8,True
'2018-10-22T22:28:00',0.88406,0.88407,0.88404,0.88407,23.29,0.88415,0.88417,0.88415,0.88417,23.93,True
'2018-10-22T22:29:00',0.88407,0.88408,0.88404,0.88407,36.08,0.88416,0.88419,0.88415,0.88418,41.04,False
'2018-10-22T22:30:00',0.88406,0.88406,0.88401,0.88404,45.58,0.88417,0.88417,0.8841,0.88414,44.16,True
'2018-10-22T22:31:00',0.88405,0.88415,0.88404,0.88412,53.8,0.88414,0.88425,0.88414,0.88424,68.23,False
'2018-10-22T22:32:00',0.88412,0.88413,0.88408,0.88408,28.6,0.88422,0.88423,0.88418,0.88418,33.63,False
'2018-10-22T22:33:00',0.88408,0.8841,0.88407,0.88408,20.74,0.88418,0.88419,0.88417,0.88417,27.14,False
'2018-10-22T22:34:00',0.88408,0.88409,0.88408,0.88409,17.23,0.88417,0.88421,0.88417,0.88421,18.78,True
'2018-10-22T22:35:00',0.88409,0.88411,0.88408,0.8841,28.73,0.8842,0.88421,0.88418,0.8842,34.16,True
'2018-10-22T22:36:00',0.8841,0.88421,0.88409,0.88419,55.09,0.8842,0.8843,0.88419,0.88429,46.48,False
'2018-10-22T22:37:00',0.88418,0.88419,0.88418,0.88419,4.86,0.88427,0.88428,0.88427,0.88428,3.62,True
'2018-10-22T22:38:00',0.88419,0.88419,0.88416,0.88418,39.5,0.88428,0.88429,0.88424,0.88429,41.98,True
'2018-10-22T22:39:00',0.8842,0.88424,0.88418,0.88424,29.15,0.88429,0.88434,0.88429,0.88432,20.79,False
'2018-10-22T22:40:00',0.88424,0.88424,0.88414,0.88418,16.1,0.88429,0.88429,0.88424,0.88429,13.23,False
'2018-10-22T22:41:00',0.88418,0.88418,0.88416,0.88416,23.0,0.88428,0.88428,0.88426,0.88427,20.87,True
'2018-10-22T22:42:00',0.88417,0.88418,0.88412,0.88412,26.02,0.88429,0.88429,0.88422,0.88422,33.36,False
'2018-10-22T22:43:00',0.88411,0.88413,0.88407,0.88409,45.02,0.88422,0.88423,0.88419,0.88419,63.54,False
'2018-10-22T22:44:00',0.88409,0.88409,0.88407,0.88409,23.67,0.88419,0.8842,0.88416,0.88419,28.83,True
'2018-10-22T22:45:00',0.88409,0.88415,0.88408,0.88413,25.8,0.88421,0.88426,0.8842,0.88424,23.3,False
'2018-10-22T22:46:00',0.88412,0.88414,0.88409,0.88409,24.82,0.88424,0.88424,0.8842,0.8842,25.69,False
'2018-10-22T22:47:00',0.8841,0.88413,0.88408,0.88413,26.81,0.88419,0.88423,0.88419,0.88422,52.96,True
'2018-10-22T22:48:00',0.88413,0.88413,0.8841,0.8841,31.8,0.88422,0.88424,0.88421,0.88423,24.81,True
'2018-10-22T22:49:00',0.88413,0.8842,0.88412,0.88412,57.47,0.88422,0.88431,0.88422,0.88423,58.25,False
'2018-10-22T22:50:00',0.88412,0.8842,0.88412,0.88415,49.12,0.88422,0.88429,0.88422,0.88429,52.78,False
'2018-10-22T22:51:00',0.88415,0.88417,0.8841,0.88413,46.87,0.8843,0.8843,0.88422,0.88424,51.38,True
'2018-10-22T22:52:00',0.88413,0.88421,0.88408,0.88417,45.24,0.88422,0.88432,0.88418,0.8843,57.6,True
'2018-10-22T22:53:00',0.88419,0.88428,0.88413,0.88418,110.41,0.8843,0.88443,0.88425,0.88434,120.45,False
'2018-10-22T22:54:00',0.88418,0.88427,0.88418,0.88418,88.91,0.88435,0.88442,0.88432,0.88433,98.85,False
'2018-10-22T22:55:00',0.8842,0.88424,0.8842,0.88422,48.87,0.88433,0.88441,0.88433,0.88435,64.41,False
'2018-10-22T22:56:00',0.88422,0.88422,0.88407,0.88408,100.78,0.88436,0.88437,0.88423,0.88424,65.97,False
'2018-10-22T22:57:00',0.88408,0.88411,0.88405,0.88406,66.69,0.88425,0.88428,0.88419,0.88421,44.58,True
'2018-10-22T22:58:00',0.88405,0.88415,0.88403,0.88413,90.19,0.88421,0.88432,0.88419,0.88428,96.17,True
'2018-10-22T22:59:00',0.88411,0.88417,0.88404,0.8841,50.8,0.88429,0.88455,0.88429,0.88455,52.13,True
'2018-10-22T23:00:00',0.88405,0.88405,0.88405,0.88405,0.37,0.88481,0.88481,0.88481,0.88481,0.37,False
'2018-10-22T23:01:00',0.88405,0.88405,0.88405,0.88405,0.0,0.88481,0.88481,0.88481,0.88481,0.0,False
'2018-10-22T23:02:00',0.88405,0.88405,0.88405,0.88405,0.0,0.88481,0.88481,0.88481,0.88481,0.0,False
'2018-10-22T23:03:00',0.88405,0.88405,0.88405,0.88405,0.0,0.88481,0.88481,0.88481,0.88481,0.0,False
'2018-10-22T23:04:00',0.88405,0.88405,0.88405,0.88405,0.0,0.88481,0.88481,0.88481,0.88481,0.0,False
'2018-10-22T23:05:00',0.88405,0.88405,0.88405,0.88405,0.0,0.88481,0.88481,0.88481,0.88481,0.0,False
'2018-10-22T23:06:00',0.88371,0.88373,0.88369,0.88369,154.0,0.88487,0.88487,0.88487,0.88487,154.0,True
'2018-10-22T23:07:00',0.88376,0.88379,0.88369,0.8837,15.0,0.88487,0.88487,0.88487,0.88487,14.0,True
'2018-10-22T23:08:00',0.88371,0.88385,0.88368,0.88369,26.0,0.88487,0.88487,0.88486,0.88487,26.0,True
'2018-10-22T23:09:00',0.88375,0.88388,0.88373,0.88381,51.5,0.88487,0.88487,0.88437,0.8844,51.5,True
'2018-10-22T23:10:00',0.88381,0.8841,0.88377,0.88387,76.0,0.88441,0.88459,0.88438,0.88447,75.0,False
'2018-10-22T23:11:00',0.88387,0.88397,0.88386,0.88389,47.5,0.88446,0.88448,0.88441,0.88446,47.0,True
'2018-10-22T23:12:00',0.8839,0.88409,0.88389,0.88404,59.0,0.88447,0.88457,0.88443,0.88451,62.61,False
'2018-10-22T23:13:00',0.88405,0.88405,0.88395,0.88396,21.5,0.88449,0.88451,0.8844,0.88442,21.5,False
'2018-10-22T23:14:00',0.88394,0.88405,0.88387,0.88402,29.5,0.88441,0.88448,0.88417,0.88442,30.0,False
'2018-10-22T23:15:00',0.88403,0.88406,0.884,0.88403,23.5,0.88442,0.88446,0.88438,0.88442,37.19,False
'2018-10-22T23:16:00',0.88403,0.88405,0.88395,0.88397,28.0,0.8844,0.88442,0.88419,0.88424,20.35,False
'2018-10-22T23:17:00',0.884,0.88404,0.88399,0.884,26.0,0.88424,0.88424,0.88409,0.88424,22.94,True
'2018-10-22T23:18:00',0.88401,0.88403,0.88398,0.884,22.0,0.88423,0.88434,0.88408,0.88434,18.18,True
'2018-10-22T23:19:00',0.88401,0.88408,0.884,0.88408,22.0,0.8843,0.88445,0.8843,0.88445,23.87,True
'2018-10-22T23:20:00',0.88408,0.8841,0.88404,0.8841,28.0,0.88441,0.88443,0.88439,0.88442,28.0,True
'2018-10-22T23:21:00',0.8841,0.88411,0.88406,0.88411,18.0,0.88443,0.88444,0.88441,0.88443,18.0,True
'2018-10-22T23:22:00',0.88411,0.88412,0.88398,0.88404,30.0,0.88442,0.88444,0.88439,0.88441,31.5,False
'2018-10-22T23:23:00',0.88405,0.88409,0.88405,0.88409,10.0,0.8844,0.88442,0.8844,0.88441,10.0,True
'2018-10-22T23:24:00',0.88409,0.88409,0.88405,0.88408,18.0,0.88443,0.88443,0.88439,0.88439,18.0,False
'2018-10-22T23:25:00',0.88408,0.88408,0.88388,0.8839,41.0,0.8844,0.8844,0.88424,0.88428,42.5,False
'2018-10-22T23:26:00',0.8839,0.88392,0.88389,0.8839,28.0,0.88427,0.88428,0.88424,0.88427,28.0,True
'2018-10-22T23:27:00',0.8839,0.88395,0.88388,0.88395,25.0,0.88428,0.88428,0.88424,0.88426,25.0,True
'2018-10-22T23:28:00',0.88395,0.88398,0.88388,0.88392,41.0,0.88427,0.88438,0.88424,0.88429,41.5,False
'2018-10-22T23:29:00',0.88391,0.88397,0.88389,0.88397,22.0,0.88429,0.88436,0.88428,0.88436,22.0,True
'2018-10-22T23:30:00',0.88398,0.88399,0.88389,0.88397,64.5,0.88434,0.88436,0.88419,0.88421,61.0,True
'2018-10-22T23:31:00',0.88397,0.88405,0.88397,0.88404,23.0,0.88422,0.88426,0.88422,0.88426,23.0,True
'2018-10-22T23:32:00',0.88404,0.88409,0.88402,0.88409,38.5,0.88425,0.88433,0.88424,0.88432,38.0,True
'2018-10-22T23:33:00',0.88409,0.88418,0.88406,0.88416,32.5,0.88433,0.88439,0.88427,0.88438,33.0,True
'2018-10-22T23:34:00',0.88417,0.88418,0.88412,0.88414,30.75,0.88439,0.88442,0.88436,0.88441,31.0,False
'2018-10-22T23:35:00',0.88415,0.88416,0.88407,0.88407,23.0,0.88441,0.88444,0.88434,0.88437,21.5,True
'2018-10-22T23:36:00',0.88406,0.88422,0.88402,0.88414,51.0,0.88437,0.88456,0.88431,0.88449,50.0,False
'2018-10-22T23:37:00',0.88412,0.88416,0.88406,0.88406,53.5,0.8845,0.88457,0.88448,0.88448,49.5,False
'2018-10-22T23:38:00',0.88405,0.88409,0.884,0.88407,53.99,0.88448,0.88451,0.88445,0.88447,51.5,False
'2018-10-22T23:39:00',0.88406,0.88408,0.88402,0.88407,40.75,0.88447,0.88453,0.88447,0.88451,37.5,False
'2018-10-22T23:40:00',0.88408,0.88408,0.8839,0.88397,74.11,0.88451,0.88453,0.88434,0.88437,69.5,False
'2018-10-22T23:41:00',0.88397,0.88405,0.88391,0.88405,28.73,0.88438,0.88448,0.88435,0.88443,26.37,True
'2018-10-22T23:42:00',0.88406,0.88423,0.88391,0.88391,76.23,0.88441,0.88458,0.88438,0.88438,71.0,False
'2018-10-22T23:43:00',0.88392,0.88402,0.88387,0.88388,110.7,0.88437,0.88444,0.88429,0.88429,90.86,True
'2018-10-22T23:44:00',0.88388,0.88401,0.8838,0.884,110.69,0.8843,0.88449,0.88423,0.88448,92.37,True
'2018-10-22T23:45:00',0.884,0.88425,0.88395,0.88421,83.33,0.88449,0.88466,0.88441,0.88466,74.49,True
'2018-10-22T23:46:00',0.8842,0.88428,0.88408,0.88408,64.12,0.88467,0.88471,0.8846,0.8846,65.75,False
'2018-10-22T23:47:00',0.88409,0.88409,0.884,0.88402,25.5,0.8846,0.88462,0.88456,0.88461,24.0,True
'2018-10-22T23:48:00',0.88401,0.8842,0.88399,0.88417,35.59,0.8846,0.88467,0.88458,0.88467,30.36,True
'2018-10-22T23:49:00',0.88417,0.88423,0.88402,0.88404,83.16,0.88467,0.88477,0.88463,0.88465,70.07,False
'2018-10-22T23:50:00',0.88405,0.88406,0.88398,0.88404,32.09,0.88467,0.88467,0.88462,0.88463,29.12,True
'2018-10-22T23:51:00',0.88405,0.88421,0.88397,0.88404,53.69,0.88463,0.88474,0.8846,0.88468,60.6,False
'2018-10-22T23:52:00',0.88402,0.88405,0.88396,0.88398,48.28,0.88468,0.88468,0.88458,0.88458,56.58,False
'2018-10-22T23:53:00',0.88398,0.88398,0.88396,0.88396,21.42,0.88458,0.88459,0.88455,0.88456,29.66,False
'2018-10-22T23:54:00',0.88396,0.88397,0.88395,0.88395,37.12,0.88456,0.88458,0.88455,0.88457,47.22,False
'2018-10-22T23:55:00',0.88396,0.88397,0.88395,0.88396,34.41,0.88456,0.88457,0.88455,0.88456,38.62,False
'2018-10-22T23:56:00',0.88396,0.88396,0.88393,0.88396,45.62,0.88456,0.88456,0.88449,0.88449,47.61,True
'2018-10-22T23:57:00',0.88396,0.88402,0.88394,0.88402,51.38,0.88449,0.88456,0.88447,0.88454,63.83,True
'2018-10-22T23:58:00',0.88402,0.88403,0.88394,0.88403,51.71,0.88455,0.88464,0.88447,0.88462,64.99,True
'2018-10-22T23:59:00',0.88404,0.88405,0.88396,0.88398,27.35,0.88462,0.88465,0.88454,0.88461,26.07,True
'2018-10-23T00:00:00',0.88399,0.88415,0.88396,0.88409,62.87,0.88461,0.88465,0.88419,0.8842,53.8,False
'2018-10-23T00:01:00',0.88407,0.88417,0.88401,0.88412,182.41,0.8842,0.88436,0.88412,0.88424,160.43,True
'2018-10-23T00:02:00',0.88412,0.88419,0.88408,0.8841,74.11,0.88429,0.88434,0.8842,0.88421,69.58,False
'2018-10-23T00:03:00',0.88409,0.88416,0.88406,0.88416,24.77,0.88421,0.88426,0.8842,0.88426,33.21,True
'2018-10-23T00:04:00',0.88416,0.88416,0.88409,0.88411,38.44,0.88425,0.88428,0.88421,0.88421,30.57,False
'2018-10-23T00:05:00',0.8841,0.88416,0.88409,0.88411,32.82,0.88421,0.88428,0.8842,0.88423,25.89,False
'2018-10-23T00:06:00',0.88412,0.88415,0.88411,0.88411,23.57,0.88423,0.88426,0.88422,0.88422,15.94,False
'2018-10-23T00:07:00',0.88411,0.88414,0.88403,0.88407,32.19,0.88423,0.88423,0.88414,0.88419,33.5,True
'2018-10-23T00:08:00',0.88407,0.88414,0.88407,0.88413,39.57,0.88417,0.88425,0.88417,0.88424,30.0,True
'2018-10-23T00:09:00',0.88412,0.88417,0.88412,0.88414,63.27,0.88424,0.88428,0.88423,0.88425,45.75,True
'2018-10-23T00:10:00',0.88414,0.88421,0.88414,0.88417,47.64,0.88426,0.88433,0.88426,0.88429,25.5,True
'2018-10-23T00:11:00',0.88418,0.88427,0.88417,0.88421,47.64,0.88428,0.88439,0.88428,0.88432,35.38,False
'2018-10-23T00:12:00',0.88423,0.88425,0.88417,0.88424,98.9,0.88432,0.88436,0.88426,0.88433,89.94,False
'2018-10-23T00:13:00',0.88424,0.88426,0.88419,0.88421,43.06,0.88432,0.88434,0.88426,0.88429,36.0,False
'2018-10-23T00:14:00',0.88421,0.88422,0.88416,0.88416,12.25,0.88427,0.88429,0.88424,0.88424,15.0,False
'2018-10-23T00:15:00',0.88413,0.88413,0.88401,0.88402,16.63,0.88424,0.88424,0.8841,0.88413,14.0,False
'2018-10-23T00:16:00',0.88403,0.88404,0.88401,0.88401,29.5,0.88413,0.88415,0.8841,0.88413,24.0,False
'2018-10-23T00:17:00',0.88402,0.88404,0.88401,0.88402,14.94,0.88412,0.88414,0.88412,0.88412,13.25,False
'2018-10-23T00:18:00',0.88402,0.88402,0.884,0.884,7.57,0.88413,0.88413,0.88411,0.88412,9.5,False
'2018-10-23T00:19:00',0.884,0.884,0.88399,0.884,4.88,0.88412,0.88412,0.88411,0.88412,4.75,True
'2018-10-23T00:20:00',0.884,0.88404,0.884,0.88403,10.82,0.88412,0.88414,0.88412,0.88414,11.32,False
'2018-10-23T00:21:00',0.88403,0.88404,0.88401,0.88401,10.63,0.88413,0.88414,0.88412,0.88414,10.75,False
'2018-10-23T00:22:00',0.88401,0.88401,0.88401,0.88401,4.57,0.88414,0.88414,0.88414,0.88414,3.94,True
'2018-10-23T00:23:00',0.88401,0.88402,0.88396,0.88398,12.94,0.88414,0.88414,0.88407,0.8841,12.19,False
'2018-10-23T00:24:00',0.88397,0.88397,0.88397,0.88397,2.44,0.8841,0.8841,0.8841,0.8841,2.0,True
'2018-10-23T00:25:00',0.88397,0.88398,0.88396,0.88398,15.26,0.88409,0.8841,0.88406,0.8841,14.0,True
'2018-10-23T00:26:00',0.88397,0.88399,0.88396,0.88398,18.26,0.8841,0.8841,0.88408,0.88409,13.25,True
'2018-10-23T00:27:00',0.884,0.88401,0.88398,0.88398,9.0,0.88411,0.88411,0.88409,0.8841,8.0,False
'2018-10-23T00:28:00',0.88399,0.88399,0.88399,0.88399,1.0,0.8841,0.8841,0.8841,0.8841,1.0,False
'2018-10-23T00:29:00',0.88399,0.88399,0.88394,0.88398,14.5,0.88408,0.8841,0.88405,0.88409,13.93,True
'2018-10-23T00:30:00',0.88396,0.88403,0.88396,0.88401,17.0,0.88409,0.88414,0.88409,0.88413,24.44,False
'2018-10-23T00:31:00',0.88401,0.88401,0.88398,0.88399,15.75,0.88412,0.88412,0.88409,0.88411,18.51,False
'2018-10-23T00:32:00',0.88399,0.884,0.88399,0.884,9.25,0.88412,0.88412,0.8841,0.88412,14.14,True
'2018-10-23T00:33:00',0.884,0.88403,0.88399,0.88403,17.75,0.88412,0.88414,0.88411,0.88413,24.51,False
'2018-10-23T00:34:00',0.88402,0.88402,0.88401,0.88401,2.0,0.88413,0.88413,0.88412,0.88412,2.25,True
'2018-10-23T00:35:00',0.88404,0.88408,0.88404,0.88407,8.38,0.88415,0.88417,0.88415,0.88417,7.5,True
'2018-10-23T00:36:00',0.88406,0.88408,0.88406,0.88407,9.19,0.88417,0.88419,0.88417,0.88417,12.07,True
'2018-10-23T00:37:00',0.88408,0.88422,0.88408,0.88417,33.82,0.88419,0.88431,0.88419,0.88428,37.31,False
'2018-10-23T00:38:00',0.88418,0.8842,0.88417,0.8842,18.25,0.88429,0.88432,0.88428,0.8843,20.49,True
'2018-10-23T00:39:00',0.8842,0.88424,0.8842,0.8842,27.48,0.88429,0.88436,0.88429,0.88433,25.01,True
'2018-10-23T00:40:00',0.8842,0.88424,0.88416,0.88419,33.01,0.88433,0.88437,0.8843,0.88431,26.75,False
'2018-10-23T00:41:00',0.88419,0.88419,0.88415,0.88417,11.44,0.88431,0.88432,0.88429,0.88429,11.88,False
'2018-10-23T00:42:00',0.88417,0.88417,0.88415,0.88415,8.5,0.88431,0.88431,0.88427,0.88428,8.75,False
'2018-10-23T00:43:00',0.88415,0.88416,0.88414,0.88415,5.94,0.88426,0.88428,0.88426,0.88428,5.94,True
'2018-10-23T00:44:00',0.88415,0.88417,0.88414,0.88415,14.82,0.88427,0.88429,0.88426,0.88428,12.0,False
'2018-10-23T00:45:00',0.88415,0.88416,0.88415,0.88416,4.5,0.88427,0.88428,0.88426,0.88428,4.0,True
'2018-10-23T00:46:00',0.88417,0.88417,0.88415,0.88415,5.63,0.88428,0.88428,0.88427,0.88427,4.0,False
'2018-10-23T00:47:00',0.88416,0.88417,0.88415,0.88415,5.75,0.88427,0.88427,0.88427,0.88427,5.0,True
'2018-10-23T00:48:00',0.88414,0.88418,0.88414,0.88418,18.82,0.88426,0.8843,0.88425,0.8843,13.25,True
'2018-10-23T00:49:00',0.8842,0.8842,0.88416,0.88416,10.0,0.88428,0.8843,0.88427,0.88427,8.44,False
'2018-10-23T00:50:00',0.88416,0.88416,0.88414,0.88414,2.0,0.88426,0.88426,0.88426,0.88426,2.25,False
'2018-10-23T00:51:00',0.88415,0.88415,0.88414,0.88415,11.0,0.88426,0.88428,0.88426,0.88427,7.24,True
'2018-10-23T00:52:00',0.88414,0.88416,0.88413,0.88415,10.43,0.88427,0.88428,0.88426,0.88428,8.99,False
'2018-10-23T00:53:00',0.88414,0.88416,0.88412,0.88414,32.75,0.88428,0.88428,0.88424,0.88425,34.11,False
'2018-10-23T00:54:00',0.88413,0.88415,0.88413,0.88414,4.25,0.88426,0.88426,0.88426,0.88426,3.25,True
'2018-10-23T00:55:00',0.88415,0.88415,0.88413,0.88414,15.88,0.88426,0.88427,0.88426,0.88427,12.13,True
'2018-10-23T00:56:00',0.88416,0.88418,0.88413,0.88413,26.5,0.88428,0.8843,0.88426,0.88426,20.56,False
'2018-10-23T00:57:00',0.88413,0.88414,0.88411,0.88412,23.13,0.88424,0.88424,0.88423,0.88423,19.93,False
'2018-10-23T00:58:00',0.88411,0.88411,0.88406,0.88408,16.5,0.88419,0.88421,0.88418,0.88419,20.21,True
'2018-10-23T00:59:00',0.88408,0.88412,0.88408,0.88409,15.87,0.8842,0.88423,0.88419,0.88422,18.67,False
'2018-10-23T01:00:00',0.88409,0.88409,0.88406,0.88408,30.16,0.88421,0.88421,0.88417,0.8842,28.28,False
'2018-10-23T01:01:00',0.88407,0.88407,0.88405,0.88406,57.7,0.88419,0.88421,0.88416,0.88418,43.91,True
'2018-10-23T01:02:00',0.88408,0.88411,0.88408,0.88409,31.08,0.88418,0.88423,0.88418,0.8842,23.5,False
'2018-10-23T01:03:00',0.88409,0.88411,0.88407,0.88408,27.74,0.8842,0.88421,0.88416,0.88418,26.25,False
'2018-10-23T01:04:00',0.88408,0.88408,0.88407,0.88408,8.19,0.88418,0.88418,0.88415,0.88417,8.0,True
'2018-10-23T01:05:00',0.88408,0.88411,0.88408,0.88409,11.0,0.88416,0.88417,0.88415,0.88417,11.12,True
'2018-10-23T01:06:00',0.88406,0.88414,0.88406,0.88414,16.74,0.88417,0.88423,0.88415,0.88423,19.62,True
'2018-10-23T01:07:00',0.88414,0.88416,0.88413,0.88416,14.0,0.88422,0.88424,0.8842,0.88422,14.25,False
'2018-10-23T01:08:00',0.88415,0.88416,0.88412,0.88413,10.0,0.88422,0.88422,0.8842,0.8842,10.25,False
'2018-10-23T01:09:00',0.88409,0.8841,0.88409,0.88409,15.62,0.8842,0.88421,0.8842,0.8842,13.0,True
'2018-10-23T01:10:00',0.88412,0.88413,0.8841,0.8841,13.12,0.8842,0.8842,0.88414,0.8842,13.0,False
'2018-10-23T01:11:00',0.8841,0.8841,0.88407,0.8841,15.62,0.88419,0.8842,0.88417,0.88417,13.55,False
'2018-10-23T01:12:00',0.8841,0.8841,0.88408,0.88408,5.0,0.88416,0.88418,0.88415,0.88415,5.5,True
'2018-10-23T01:13:00',0.88408,0.88412,0.88406,0.8841,37.85,0.88416,0.88418,0.88416,0.88417,18.5,False
'2018-10-23T01:14:00',0.8841,0.8841,0.88406,0.88407,6.5,0.88418,0.88418,0.88415,0.88416,6.5,False
'2018-10-23T01:15:00',0.88407,0.88407,0.88403,0.88404,8.56,0.88415,0.88415,0.88415,0.88415,4.12,False
'2018-10-23T01:16:00',0.88404,0.88406,0.88404,0.88406,12.0,0.88416,0.88416,0.88414,0.88414,17.93,True
'2018-10-23T01:17:00',0.88408,0.88408,0.88405,0.88407,24.12,0.88414,0.88415,0.88412,0.88413,24.12,False
'2018-10-23T01:18:00',0.88407,0.88407,0.88402,0.88405,8.25,0.88414,0.88414,0.88411,0.88411,8.0,False
'2018-10-23T01:19:00',0.88405,0.88405,0.88395,0.88402,29.42,0.88412,0.88412,0.88404,0.8841,24.75,False
'2018-10-23T01:20:00',0.88403,0.88403,0.88397,0.88397,26.0,0.88411,0.88411,0.88405,0.88406,27.93,False
'2018-10-23T01:21:00',0.88398,0.884,0.88395,0.88396,33.43,0.88406,0.88408,0.88404,0.88406,38.55,True
'2018-10-23T01:22:00',0.88397,0.88401,0.88395,0.88401,19.75,0.88406,0.8841,0.88406,0.88409,28.88,False
'2018-10-23T01:23:00',0.884,0.88401,0.88398,0.884,13.62,0.88409,0.88409,0.88408,0.88409,14.31,True
'2018-10-23T01:24:00',0.884,0.88402,0.88398,0.88399,32.0,0.8841,0.8841,0.88408,0.88408,55.04,False
'2018-10-23T01:25:00',0.88399,0.88402,0.88397,0.88398,54.04,0.88409,0.88409,0.88407,0.88408,104.02,False
'2018-10-23T01:26:00',0.88397,0.88398,0.88392,0.88396,37.5,0.88408,0.88408,0.88402,0.88406,51.4,True
'2018-10-23T01:27:00',0.88396,0.88402,0.88396,0.88397,45.5,0.88404,0.88412,0.88404,0.88406,55.06,False
'2018-10-23T01:28:00',0.88398,0.88398,0.88397,0.88397,16.76,0.88406,0.88408,0.88406,0.88407,18.67,False
'2018-10-23T01:29:00',0.88397,0.88397,0.88397,0.88397,18.32,0.88408,0.88408,0.88406,0.88407,30.45,True
'2018-10-23T01:30:00',0.88399,0.88427,0.88399,0.88427,53.86,0.88408,0.88437,0.88408,0.88437,57.69,False
'2018-10-23T01:31:00',0.88424,0.88425,0.88411,0.88411,62.35,0.88435,0.88436,0.88422,0.88423,61.39,False
'2018-10-23T01:32:00',0.88411,0.88415,0.88411,0.88415,9.0,0.88422,0.88425,0.88422,0.88425,8.3,True
'2018-10-23T01:33:00',0.88415,0.88415,0.88414,0.88415,31.08,0.88425,0.88426,0.88421,0.88426,25.17,True
'2018-10-23T01:34:00',0.88416,0.88418,0.88414,0.88418,21.26,0.88426,0.88427,0.88425,0.88427,26.95,False
'2018-10-23T01:35:00',0.88418,0.88418,0.88417,0.88417,3.94,0.88426,0.88426,0.88425,0.88425,5.37,False
'2018-10-23T01:36:00',0.88413,0.88413,0.88396,0.88397,48.17,0.88421,0.88421,0.88406,0.88407,76.0,False
'2018-10-23T01:37:00',0.88397,0.884,0.88397,0.88399,15.37,0.88407,0.88411,0.88407,0.88409,24.52,False
'2018-10-23T01:38:00',0.88399,0.884,0.88399,0.884,12.36,0.88409,0.8841,0.88409,0.88409,14.28,True
'2018-10-23T01:39:00',0.88401,0.88404,0.88399,0.88402,40.54,0.88412,0.88414,0.8841,0.88412,55.9,True
'2018-10-23T01:40:00',0.88402,0.88411,0.88402,0.88409,80.12,0.88412,0.8842,0.88412,0.88418,119.4,True
'2018-10-23T01:41:00',0.88409,0.88412,0.88401,0.88405,75.88,0.88418,0.88421,0.88411,0.88416,100.84,False
'2018-10-23T01:42:00',0.88405,0.88407,0.88405,0.88405,57.55,0.88415,0.88417,0.88415,0.88417,52.5,True
'2018-10-23T01:43:00',0.88406,0.88408,0.88405,0.88406,32.88,0.88416,0.88416,0.88415,0.88415,50.33,False
'2018-10-23T01:44:00',0.88406,0.88407,0.88403,0.88406,18.06,0.88416,0.88417,0.88411,0.88416,35.8,True
'2018-10-23T01:45:00',0.88405,0.88412,0.88404,0.8841,37.52,0.88415,0.88422,0.88415,0.8842,46.77,False
'2018-10-23T01:46:00',0.88411,0.88412,0.88409,0.88411,38.25,0.88421,0.88421,0.8842,0.88421,54.16,True
'2018-10-23T01:47:00',0.88411,0.88412,0.88411,0.88412,12.63,0.88422,0.88422,0.88421,0.88422,16.17,True
'2018-10-23T01:48:00',0.88413,0.88414,0.88412,0.88414,16.51,0.88422,0.88424,0.8842,0.88424,16.26,True
'2018-10-23T01:49:00',0.88413,0.88417,0.88413,0.88415,24.31,0.88424,0.88426,0.88424,0.88426,19.17,False
'2018-10-23T01:50:00',0.88416,0.88416,0.88413,0.88413,15.07,0.88425,0.88426,0.88423,0.88423,28.22,False
'2018-10-23T01:51:00',0.88412,0.88414,0.88412,0.88413,53.36,0.88423,0.88425,0.88422,0.88424,38.55,True
'2018-10-23T01:52:00',0.88413,0.88418,0.88413,0.88418,33.87,0.88424,0.88426,0.88423,0.88426,34.62,True
'2018-10-23T01:53:00',0.88417,0.88422,0.88417,0.88421,33.25,0.88426,0.88431,0.88426,0.8843,33.01,False
'2018-10-23T01:54:00',0.88421,0.88422,0.8842,0.88421,26.32,0.88429,0.88431,0.88429,0.8843,32.68,False
'2018-10-23T01:55:00',0.88421,0.88422,0.88418,0.8842,41.19,0.88431,0.88431,0.88427,0.88429,48.99,True
'2018-10-23T01:56:00',0.88419,0.88423,0.88418,0.88423,35.25,0.88429,0.88433,0.88427,0.88433,45.51,True
'2018-10-23T01:57:00',0.88423,0.88424,0.88417,0.88418,18.44,0.88433,0.88433,0.88427,0.88428,31.81,False
'2018-10-23T01:58:00',0.88418,0.8842,0.88417,0.88418,45.69,0.88428,0.8843,0.88426,0.88429,64.82,True
'2018-10-23T01:59:00',0.88418,0.88422,0.88418,0.88421,26.88,0.88429,0.88432,0.88429,0.88431,33.43,True
'2018-10-23T02:00:00',0.8842,0.88429,0.88418,0.88422,102.44,0.88431,0.88438,0.88427,0.88433,107.97,False
'2018-10-23T02:01:00',0.88424,0.88428,0.88419,0.88419,100.8,0.88433,0.88439,0.88428,0.88428,85.64,False
'2018-10-23T02:02:00',0.8842,0.88427,0.88419,0.88421,80.68,0.88429,0.88435,0.88429,0.8843,92.2,False
'2018-10-23T02:03:00',0.8842,0.88426,0.88419,0.88422,45.72,0.8843,0.88435,0.8843,0.88432,62.8,True
'2018-10-23T02:04:00',0.88423,0.88428,0.88423,0.88425,48.62,0.88432,0.88438,0.88432,0.88435,52.34,False
'2018-10-23T02:05:00',0.88424,0.88426,0.88418,0.88419,44.96,0.88435,0.88435,0.88428,0.8843,47.71,False
'2018-10-23T02:06:00',0.88419,0.88426,0.88417,0.88423,74.41,0.8843,0.88435,0.88426,0.88434,116.69,True
'2018-10-23T02:07:00',0.88424,0.88428,0.88423,0.88426,74.32,0.88434,0.88437,0.88433,0.88436,98.57,True
'2018-10-23T02:08:00',0.88428,0.8843,0.8842,0.88423,88.61,0.88436,0.88439,0.88429,0.88432,117.68,False
'2018-10-23T02:09:00',0.88424,0.88424,0.88419,0.88419,28.29,0.88432,0.88433,0.88428,0.8843,46.8,False
'2018-10-23T02:10:00',0.88419,0.88423,0.88417,0.88422,55.16,0.88429,0.88432,0.88427,0.88432,70.08,True
'2018-10-23T02:11:00',0.88422,0.88429,0.88422,0.88422,54.22,0.88431,0.88438,0.8843,0.8843,64.14,False
'2018-10-23T02:12:00',0.88421,0.88424,0.88421,0.88422,57.75,0.8843,0.88433,0.8843,0.88432,64.33,False
'2018-10-23T02:13:00',0.88422,0.88424,0.88421,0.88421,38.87,0.88433,0.88433,0.88431,0.88432,53.34,False
'2018-10-23T02:14:00',0.88422,0.88423,0.8842,0.8842,31.39,0.88433,0.88435,0.88429,0.88429,47.46,True
'2018-10-23T02:15:00',0.8842,0.88426,0.88415,0.88424,55.29,0.8843,0.88436,0.88426,0.88435,90.76,False
'2018-10-23T02:16:00',0.88425,0.88425,0.88419,0.88423,73.08,0.88435,0.88435,0.88429,0.88434,80.15,True
'2018-10-23T02:17:00',0.88422,0.8843,0.88422,0.88426,76.38,0.88433,0.8844,0.88433,0.88435,90.85,False
'2018-10-23T02:18:00',0.88425,0.88425,0.88411,0.88413,98.61,0.88435,0.88435,0.88422,0.88422,106.17,True
'2018-10-23T02:19:00',0.88414,0.88427,0.88409,0.88424,88.76,0.88423,0.88437,0.88419,0.88435,100.2,False
'2018-10-23T02:20:00',0.88423,0.88425,0.88418,0.88418,72.98,0.88434,0.88435,0.88427,0.88428,86.15,True
'2018-10-23T02:21:00',0.88419,0.88425,0.88418,0.88418,73.85,0.8843,0.88436,0.88427,0.88428,53.88,False
'2018-10-23T02:22:00',0.88418,0.88425,0.88412,0.88425,95.21,0.88428,0.88433,0.88421,0.88432,89.24,True
'2018-10-23T02:23:00',0.88424,0.88429,0.88422,0.88423,51.11,0.88433,0.88438,0.88431,0.88432,81.34,False
'2018-10-23T02:24:00',0.88424,0.88424,0.88417,0.88419,37.06,0.88432,0.88432,0.88425,0.88428,54.5,False
'2018-10-23T02:25:00',0.88419,0.88421,0.88418,0.8842,44.69,0.88427,0.8843,0.88426,0.8843,59.04,True
'2018-10-23T02:26:00',0.8842,0.88422,0.88419,0.88422,45.12,0.8843,0.8843,0.88427,0.88429,69.45,False
'2018-10-23T02:27:00',0.88422,0.88422,0.88417,0.88418,63.01,0.8843,0.8843,0.88425,0.88427,101.74,True
'2018-10-23T02:28:00',0.88418,0.88422,0.88418,0.88422,35.56,0.88428,0.88431,0.88426,0.88431,68.51,True
'2018-10-23T02:29:00',0.88423,0.88424,0.88417,0.88419,34.51,0.88431,0.88432,0.88426,0.88427,74.77,True
'2018-10-23T02:30:00',0.88419,0.88425,0.88419,0.88421,38.33,0.88428,0.88433,0.88427,0.8843,54.23,False
'2018-10-23T02:31:00',0.88422,0.88424,0.88419,0.88422,37.79,0.8843,0.88432,0.88427,0.88429,48.38,False
'2018-10-23T02:32:00',0.88421,0.88422,0.88406,0.88406,50.38,0.88429,0.88429,0.88414,0.88414,65.35,False
'2018-10-23T02:33:00',0.88406,0.88408,0.88402,0.88404,40.5,0.88413,0.88415,0.8841,0.88412,56.99,True
'2018-10-23T02:34:00',0.88404,0.8841,0.88401,0.88405,56.29,0.8841,0.88419,0.88409,0.88415,88.57,False
'2018-10-23T02:35:00',0.88406,0.88407,0.88403,0.88405,44.35,0.88415,0.88416,0.88412,0.88414,49.97,True
'2018-10-23T02:36:00',0.88404,0.88413,0.88402,0.88403,78.53,0.88414,0.8842,0.88413,0.88414,88.03,False
'2018-10-23T02:37:00',0.88404,0.88411,0.88401,0.88409,36.32,0.88413,0.8842,0.88411,0.8842,45.87,False
'2018-10-23T02:38:00',0.8841,0.8841,0.88403,0.88404,72.55,0.88419,0.8842,0.88411,0.88414,99.55,False
'2018-10-23T02:39:00',0.88405,0.88405,0.884,0.884,34.67,0.88413,0.88414,0.88411,0.88411,39.0,False
'2018-10-23T02:40:00',0.88401,0.88404,0.88401,0.88404,33.68,0.88411,0.88413,0.88411,0.88413,35.3,True
'2018-10-23T02:41:00',0.88405,0.88405,0.884,0.88402,57.22,0.88414,0.88415,0.8841,0.88412,89.39,False
'2018-10-23T02:42:00',0.88403,0.88403,0.884,0.884,33.36,0.88412,0.88413,0.8841,0.8841,33.7,False
'2018-10-23T02:43:00',0.88401,0.88401,0.88396,0.88399,53.27,0.8841,0.8841,0.88406,0.88408,39.7,False
'2018-10-23T02:44:00',0.88398,0.88398,0.88392,0.88392,59.51,0.88408,0.88408,0.88402,0.88403,48.79,True
'2018-10-23T02:45:00',0.88393,0.88402,0.88393,0.88401,39.63,0.88403,0.88411,0.88403,0.8841,39.51,True
'2018-10-23T02:46:00',0.88402,0.88405,0.884,0.884,32.27,0.8841,0.88413,0.88409,0.88409,38.3,False
'2018-10-23T02:47:00',0.884,0.88404,0.88397,0.884,68.37,0.88409,0.88412,0.88406,0.88408,88.49,False
'2018-10-23T02:48:00',0.88398,0.88398,0.88392,0.88394,45.77,0.88405,0.88408,0.88401,0.88404,65.81,False
'2018-10-23T02:49:00',0.88394,0.88398,0.88393,0.88398,75.6,0.88404,0.88408,0.88403,0.88408,70.32,True
'2018-10-23T02:50:00',0.88398,0.88398,0.88396,0.88396,35.02,0.88409,0.88409,0.88407,0.88407,31.93,True
'2018-10-23T02:51:00',0.88396,0.88403,0.88396,0.88403,52.76,0.88406,0.88413,0.88406,0.88411,63.34,False
'2018-10-23T02:52:00',0.88403,0.88403,0.88395,0.88395,54.17,0.88412,0.88413,0.88404,0.88404,64.22,False
'2018-10-23T02:53:00',0.88394,0.88395,0.88393,0.88393,56.71,0.88403,0.88405,0.88402,0.88404,37.55,False
'2018-10-23T02:54:00',0.88393,0.88394,0.88384,0.88384,70.66,0.88403,0.88404,0.88393,0.88393,63.07,True
'2018-10-23T02:55:00',0.88381,0.88396,0.88379,0.88393,123.22,0.8839,0.88406,0.88389,0.88402,102.35,True
'2018-10-23T02:56:00',0.88393,0.88398,0.88393,0.88395,68.15,0.88403,0.88408,0.88403,0.88406,66.07,False
'2018-10-23T02:57:00',0.88397,0.88398,0.88395,0.88397,65.26,0.88406,0.88408,0.88404,0.88408,64.76,False
'2018-10-23T02:58:00',0.88397,0.88397,0.88389,0.8839,56.35,0.88408,0.88408,0.884,0.884,59.66,False
'2018-10-23T02:59:00',0.8839,0.88393,0.88386,0.88389,56.5,0.884,0.88402,0.88395,0.884,91.09,True
'2018-10-23T03:00:00',0.8839,0.88399,0.8839,0.88398,84.48,0.884,0.8841,0.884,0.88407,105.44,False
'2018-10-23T03:01:00',0.88398,0.88399,0.88393,0.88394,49.26,0.88408,0.88408,0.88403,0.88405,52.57,False
'2018-10-23T03:02:00',0.88393,0.88399,0.88391,0.88399,45.43,0.88404,0.88408,0.88402,0.88408,71.63,True
'2018-10-23T03:03:00',0.884,0.88407,0.884,0.88403,39.6,0.88409,0.88417,0.88409,0.88412,49.82,False
'2018-10-23T03:04:00',0.88404,0.88406,0.88402,0.88406,31.68,0.88414,0.88416,0.88412,0.88416,44.53,True
'2018-10-23T03:05:00',0.88406,0.8841,0.88405,0.8841,38.83,0.88416,0.8842,0.88416,0.88419,38.38,True
'2018-10-23T03:06:00',0.8841,0.88418,0.8841,0.88417,32.74,0.88421,0.88427,0.88418,0.88426,52.18,False
'2018-10-23T03:07:00',0.88417,0.88417,0.88415,0.88416,12.06,0.88426,0.88426,0.88425,0.88426,17.0,False
'2018-10-23T03:08:00',0.88416,0.88417,0.88408,0.88408,45.3,0.88426,0.88426,0.88418,0.88418,65.75,True
'2018-10-23T03:09:00',0.88407,0.88418,0.88406,0.88413,47.24,0.88417,0.88425,0.88415,0.88421,71.02,True
'2018-10-23T03:10:00',0.88413,0.88419,0.88412,0.88413,34.94,0.88421,0.88427,0.88421,0.88423,43.55,False
'2018-10-23T03:11:00',0.88414,0.88415,0.88407,0.88407,77.52,0.88423,0.88423,0.88416,0.88417,92.75,False
'2018-10-23T03:12:00',0.88407,0.88414,0.88407,0.88414,32.88,0.88417,0.88422,0.88415,0.88422,36.12,False
'2018-10-23T03:13:00',0.88413,0.88413,0.88406,0.88408,37.57,0.88422,0.88422,0.88415,0.88417,44.86,True
'2018-10-23T03:14:00',0.88407,0.88413,0.88407,0.88412,47.26,0.88417,0.88423,0.88416,0.88422,60.56,True
'2018-10-23T03:15:00',0.8841,0.88416,0.88401,0.88401,62.66,0.88421,0.88425,0.8841,0.8841,70.45,False
'2018-10-23T03:16:00',0.88401,0.88407,0.88399,0.884,82.0,0.88412,0.88417,0.88408,0.88409,103.2,True
'2018-10-23T03:17:00',0.88401,0.88409,0.884,0.88406,66.77,0.88411,0.88419,0.8841,0.88414,84.69,True
'2018-10-23T03:18:00',0.88405,0.88412,0.88405,0.8841,42.72,0.88415,0.88422,0.88415,0.8842,43.75,True
'2018-10-23T03:19:00',0.8841,0.88418,0.88408,0.88409,122.33,0.88419,0.88428,0.88418,0.8842,88.96,False
'2018-10-23T03:20:00',0.88411,0.88412,0.88407,0.88407,70.98,0.88422,0.88422,0.88417,0.88418,52.59,True
'2018-10-23T03:21:00',0.88407,0.88417,0.88406,0.88411,83.57,0.88418,0.88426,0.88416,0.88421,124.06,True
'2018-10-23T03:22:00',0.88412,0.88419,0.88411,0.88415,84.03,0.88421,0.88428,0.88421,0.88424,75.37,False
'2018-10-23T03:23:00',0.88415,0.88418,0.88415,0.88415,51.15,0.88425,0.88428,0.88424,0.88425,62.71,True
'2018-10-23T03:24:00',0.88416,0.88419,0.88415,0.88417,51.25,0.88426,0.88428,0.88424,0.88424,52.41,False
'2018-10-23T03:25:00',0.88415,0.88416,0.88406,0.88406,36.46,0.88424,0.88425,0.88415,0.88415,46.48,False
'2018-10-23T03:26:00',0.88406,0.88411,0.88404,0.88404,97.58,0.88415,0.88422,0.88414,0.88415,76.76,False
'2018-10-23T03:27:00',0.88404,0.88406,0.884,0.884,89.1,0.88414,0.88416,0.88409,0.8841,65.7,False
'2018-10-23T03:28:00',0.884,0.88404,0.884,0.88403,48.58,0.88411,0.88414,0.88409,0.88414,57.0,True
'2018-10-23T03:29:00',0.88405,0.88405,0.88399,0.884,56.64,0.88414,0.88415,0.88409,0.88409,46.71,False
'2018-10-23T03:30:00',0.88399,0.88403,0.88393,0.88397,90.43,0.8841,0.88413,0.88404,0.88405,93.63,False
'2018-10-23T03:31:00',0.88397,0.88399,0.88394,0.88398,66.86,0.88405,0.88408,0.88402,0.88408,44.44,True
'2018-10-23T03:32:00',0.88399,0.88404,0.88399,0.88404,86.56,0.88409,0.88413,0.88407,0.88413,48.31,True
'2018-10-23T03:33:00',0.88404,0.88406,0.88403,0.88406,64.88,0.88414,0.88416,0.88412,0.88415,37.7,True
'2018-10-23T03:34:00',0.88407,0.88409,0.88405,0.88407,33.96,0.88417,0.88418,0.88415,0.88416,29.86,False
'2018-10-23T03:35:00',0.88407,0.88408,0.88404,0.88408,57.73,0.88415,0.88417,0.88411,0.88417,38.93,True
'2018-10-23T03:36:00',0.88407,0.88412,0.88404,0.88412,49.0,0.88415,0.88422,0.88413,0.88422,33.39,False
'2018-10-23T03:37:00',0.88412,0.88412,0.88409,0.88409,65.5,0.88422,0.88422,0.88418,0.88419,70.37,False
'2018-10-23T03:38:00',0.88409,0.88411,0.88404,0.88404,48.5,0.88419,0.88419,0.88414,0.88414,34.48,False
'2018-10-23T03:39:00',0.88404,0.88404,0.88399,0.88399,52.52,0.88413,0.88413,0.88407,0.88407,52.44,False
'2018-10-23T03:40:00',0.88399,0.88401,0.88397,0.884,74.09,0.88408,0.8841,0.88407,0.8841,61.85,True
'2018-10-23T03:41:00',0.88399,0.88404,0.88398,0.88398,66.51,0.88409,0.88414,0.88408,0.88408,57.48,False
'2018-10-23T03:42:00',0.88398,0.88398,0.88392,0.88393,58.35,0.88408,0.88408,0.88402,0.88403,74.89,False
'2018-10-23T03:43:00',0.88393,0.88393,0.8839,0.88391,23.33,0.88402,0.88403,0.88399,0.884,31.74,False
'2018-10-23T03:44:00',0.88391,0.88392,0.88389,0.8839,48.51,0.884,0.88401,0.88399,0.884,49.62,False
'2018-10-23T03:45:00',0.8839,0.88391,0.88386,0.88391,30.67,0.88399,0.88401,0.88396,0.88399,31.57,True
'2018-10-23T03:46:00',0.88392,0.88397,0.88392,0.88396,43.81,0.88399,0.88406,0.88399,0.88404,63.93,True
'2018-10-23T03:47:00',0.88397,0.88404,0.88395,0.88404,24.37,0.88404,0.88412,0.88404,0.88412,37.02,True
'2018-10-23T03:48:00',0.88405,0.88405,0.88402,0.88403,30.36,0.88412,0.88414,0.8841,0.88411,57.79,True
'2018-10-23T03:49:00',0.88403,0.8841,0.88401,0.88404,58.48,0.8841,0.88416,0.8841,0.88412,75.09,True
'2018-10-23T03:50:00',0.88404,0.88411,0.88403,0.88406,53.87,0.88411,0.8842,0.88411,0.88414,107.94,False
'2018-10-23T03:51:00',0.88407,0.88408,0.88401,0.88406,48.25,0.88415,0.88416,0.88409,0.88414,83.99,False
'2018-10-23T03:52:00',0.88406,0.88408,0.88403,0.88403,31.42,0.88413,0.88416,0.88411,0.88413,44.58,False
'2018-10-23T03:53:00',0.88405,0.88405,0.88401,0.88401,33.38,0.88414,0.88415,0.88408,0.8841,40.1,False
'2018-10-23T03:54:00',0.88402,0.88405,0.88395,0.88397,52.59,0.88409,0.88414,0.88402,0.88405,50.81,False
'2018-10-23T03:55:00',0.88397,0.884,0.88397,0.88398,29.19,0.88406,0.88407,0.88405,0.88407,36.65,False
'2018-10-23T03:56:00',0.88398,0.88399,0.88397,0.88398,36.63,0.88407,0.88407,0.88404,0.88406,33.8,False
'2018-10-23T03:57:00',0.88398,0.88398,0.88392,0.88395,45.76,0.88407,0.88407,0.88399,0.88401,50.67,False
'2018-10-23T03:58:00',0.88392,0.88394,0.8839,0.88391,40.26,0.88401,0.88402,0.88398,0.88398,40.21,False
'2018-10-23T03:59:00',0.88391,0.88392,0.88388,0.88388,10.2,0.88397,0.88399,0.88397,0.88397,13.44,False
'2018-10-23T04:00:00',0.88388,0.8839,0.88385,0.88385,27.48,0.88396,0.88398,0.88392,0.88394,23.85,False
'2018-10-23T04:01:00',0.88385,0.88389,0.88384,0.88386,28.86,0.88392,0.88397,0.88392,0.88393,30.16,True
'2018-10-23T04:02:00',0.88386,0.88398,0.88385,0.88393,26.84,0.88395,0.88404,0.88394,0.88402,39.69,True
'2018-10-23T04:03:00',0.88393,0.884,0.88392,0.884,46.25,0.88401,0.88408,0.88398,0.88408,67.15,True
'2018-10-23T04:04:00',0.88399,0.884,0.88397,0.88398,28.42,0.88408,0.88409,0.88406,0.88407,37.92,True
'2018-10-23T04:05:00',0.884,0.88402,0.88396,0.88399,43.64,0.88407,0.88411,0.88405,0.88408,65.43,True
'2018-10-23T04:06:00',0.884,0.88403,0.88398,0.88399,38.25,0.88407,0.88413,0.88407,0.88408,52.99,False
'2018-10-23T04:07:00',0.88398,0.88401,0.88395,0.884,69.79,0.88408,0.88409,0.88404,0.88409,63.19,True
'2018-10-23T04:08:00',0.884,0.88407,0.88398,0.88407,62.33,0.8841,0.88414,0.88407,0.88413,65.03,True
'2018-10-23T04:09:00',0.88407,0.88411,0.88401,0.88408,39.0,0.88413,0.88417,0.88409,0.88414,48.41,False
'2018-10-23T04:10:00',0.88409,0.88409,0.88404,0.88408,42.51,0.88414,0.88416,0.88413,0.88416,27.96,True
'2018-10-23T04:11:00',0.88408,0.88411,0.88407,0.88409,31.46,0.88418,0.8842,0.88415,0.88416,30.61,False
'2018-10-23T04:12:00',0.88409,0.88411,0.88406,0.8841,31.38,0.88414,0.8842,0.88414,0.8842,22.68,True
'2018-10-23T04:13:00',0.88411,0.88413,0.88408,0.88409,28.01,0.88419,0.88421,0.88416,0.88417,22.32,False
'2018-10-23T04:14:00',0.88408,0.88408,0.88404,0.88408,59.8,0.88416,0.88417,0.88413,0.88415,82.81,False
'2018-10-23T04:15:00',0.88408,0.88408,0.884,0.88404,74.05,0.88414,0.88416,0.88409,0.88412,70.15,False
'2018-10-23T04:16:00',0.88404,0.88407,0.88403,0.88403,34.01,0.88414,0.88416,0.88412,0.88412,34.73,False
'2018-10-23T04:17:00',0.88402,0.88402,0.88396,0.884,32.99,0.88411,0.88411,0.88405,0.88408,34.32,False
'2018-10-23T04:18:00',0.88399,0.88402,0.88389,0.88395,77.9,0.88409,0.88411,0.88398,0.88404,72.78,False
'2018-10-23T04:19:00',0.88394,0.88399,0.8839,0.8839,81.46,0.88404,0.88408,0.88398,0.884,87.18,False
'2018-10-23T04:20:00',0.88391,0.88395,0.88391,0.88392,37.52,0.884,0.88403,0.884,0.88401,31.45,True
'2018-10-23T04:21:00',0.88391,0.88395,0.88391,0.88394,74.9,0.884,0.88404,0.88399,0.88403,50.47,True
'2018-10-23T04:22:00',0.88394,0.88398,0.88394,0.88398,24.32,0.88402,0.88407,0.88402,0.88406,19.68,True
'2018-10-23T04:23:00',0.88397,0.88403,0.88396,0.88399,53.9,0.88406,0.8841,0.88404,0.88406,48.3,False
'2018-10-23T04:24:00',0.88398,0.88398,0.8839,0.88393,43.2,0.88406,0.88406,0.88398,0.88401,36.67,False
'2018-10-23T04:25:00',0.88392,0.88393,0.88389,0.88391,90.44,0.884,0.88402,0.88397,0.88399,70.72,True
'2018-10-23T04:26:00',0.88391,0.884,0.88391,0.884,76.52,0.88399,0.88409,0.88399,0.88409,52.74,True
'2018-10-23T04:27:00',0.884,0.88403,0.88399,0.88402,45.18,0.88408,0.88413,0.88408,0.88413,52.25,True
'2018-10-23T04:28:00',0.88402,0.88404,0.88399,0.884,51.54,0.88412,0.88413,0.88409,0.8841,61.34,True
'2018-10-23T04:29:00',0.88401,0.88407,0.88401,0.88406,30.07,0.8841,0.88415,0.8841,0.88415,35.99,True
'2018-10-23T04:30:00',0.88406,0.88407,0.88402,0.88402,44.89,0.88415,0.88416,0.88411,0.88413,63.0,False
'2018-10-23T04:31:00',0.88404,0.88404,0.88399,0.884,30.56,0.88413,0.88413,0.88409,0.88409,34.38,True
'2018-10-23T04:32:00',0.884,0.88405,0.88396,0.88403,40.2,0.88407,0.88413,0.88406,0.88411,52.07,False
'2018-10-23T04:33:00',0.88401,0.88401,0.88393,0.88395,64.64,0.88411,0.88412,0.88401,0.88404,59.91,False
'2018-10-23T04:34:00',0.88395,0.88396,0.88392,0.88396,59.87,0.88404,0.88405,0.88399,0.88405,56.31,True
'2018-10-23T04:35:00',0.88396,0.88396,0.88393,0.88395,60.21,0.88404,0.88406,0.884,0.88404,55.23,True
'2018-10-23T04:36:00',0.88395,0.88397,0.88394,0.88397,24.94,0.88403,0.88406,0.88401,0.88405,30.47,True
'2018-10-23T04:37:00',0.88395,0.884,0.88395,0.88395,22.01,0.88405,0.88407,0.88403,0.88403,16.25,False
'2018-10-23T04:38:00',0.88395,0.88395,0.88389,0.88391,45.26,0.88402,0.88404,0.88397,0.88398,35.35,False
'2018-10-23T04:39:00',0.88389,0.88389,0.88382,0.88384,47.02,0.88396,0.88396,0.8839,0.88392,29.11,False
'2018-10-23T04:40:00',0.88383,0.88384,0.88381,0.88383,45.13,0.88392,0.88393,0.88388,0.88391,28.32,True
'2018-10-23T04:41:00',0.88383,0.88385,0.88383,0.88384,21.08,0.88393,0.88393,0.88391,0.88393,16.45,True
'2018-10-23T04:42:00',0.88384,0.88388,0.88384,0.88387,26.4,0.88394,0.88396,0.88393,0.88395,16.13,False
'2018-10-23T04:43:00',0.88386,0.88387,0.88386,0.88387,11.2,0.88395,0.88395,0.88394,0.88394,5.0,True
'2018-10-23T04:44:00',0.88386,0.8839,0.88386,0.88386,33.2,0.88394,0.88397,0.88393,0.88393,19.0,False
'2018-10-23T04:45:00',0.88381,0.88384,0.88375,0.88378,76.35,0.88392,0.88392,0.88384,0.88386,57.02,False
'2018-10-23T04:46:00',0.88378,0.8838,0.88372,0.88373,48.13,0.88387,0.88388,0.8838,0.88381,36.23,False
'2018-10-23T04:47:00',0.88373,0.88378,0.88372,0.88376,36.83,0.88381,0.88386,0.88381,0.88386,33.43,True
'2018-10-23T04:48:00',0.88376,0.8838,0.88376,0.8838,40.04,0.88385,0.88389,0.88384,0.88388,27.88,True
'2018-10-23T04:49:00',0.88381,0.88381,0.88376,0.88379,34.84,0.88388,0.88389,0.88384,0.88388,35.54,False
'2018-10-23T04:50:00',0.88379,0.88381,0.88376,0.88378,59.99,0.88386,0.88388,0.88384,0.88386,37.76,True
'2018-10-23T04:51:00',0.88378,0.88382,0.88377,0.8838,32.23,0.88386,0.88389,0.88385,0.88389,27.71,True
'2018-10-23T04:52:00',0.8838,0.88382,0.8838,0.8838,25.32,0.88388,0.8839,0.88387,0.88388,15.5,False
'2018-10-23T04:53:00',0.88381,0.88381,0.88375,0.88379,35.18,0.88388,0.88388,0.88381,0.88386,23.76,True
'2018-10-23T04:54:00',0.8838,0.88382,0.88379,0.8838,37.33,0.88387,0.8839,0.88386,0.88389,34.51,True
'2018-10-23T04:55:00',0.88382,0.88382,0.88377,0.88377,40.72,0.88389,0.88391,0.88386,0.88386,35.66,False
'2018-10-23T04:56:00',0.88378,0.8838,0.88378,0.88379,31.21,0.88386,0.88389,0.88386,0.88388,27.82,False
'2018-10-23T04:57:00',0.88379,0.8838,0.88377,0.8838,17.13,0.88387,0.88388,0.88387,0.88388,32.28,True
'2018-10-23T04:58:00',0.8838,0.8838,0.88374,0.88375,37.59,0.88388,0.88389,0.88384,0.88384,31.33,False
'2018-10-23T04:59:00',0.88374,0.88376,0.88374,0.88376,29.9,0.88384,0.88386,0.88384,0.88385,19.02,True
'2018-10-23T05:00:00',0.88376,0.88379,0.88376,0.88378,17.91,0.88385,0.88387,0.88385,0.88386,17.25,True
'2018-10-23T05:01:00',0.88379,0.88387,0.88378,0.88385,27.41,0.88386,0.88396,0.88386,0.88395,41.4,False
'2018-10-23T05:02:00',0.88385,0.88386,0.88384,0.88386,16.45,0.88396,0.88396,0.88393,0.88396,25.51,False
'2018-10-23T05:03:00',0.88386,0.88386,0.88384,0.88384,23.58,0.88395,0.88396,0.88393,0.88393,24.92,False
'2018-10-23T05:04:00',0.88385,0.88386,0.88379,0.88379,35.46,0.88394,0.88395,0.88389,0.88389,49.38,False
'2018-10-23T05:05:00',0.88379,0.8838,0.88379,0.88379,58.74,0.88389,0.8839,0.88388,0.88388,43.22,True
'2018-10-23T05:06:00',0.8838,0.88381,0.8838,0.88381,32.36,0.88388,0.88392,0.88388,0.8839,38.72,True
'2018-10-23T05:07:00',0.88381,0.88384,0.88381,0.88382,12.12,0.8839,0.88393,0.8839,0.88391,25.21,False
'2018-10-23T05:08:00',0.88382,0.88382,0.88381,0.88381,4.06,0.88391,0.88391,0.8839,0.88391,4.94,False
'2018-10-23T05:09:00',0.88381,0.88381,0.8838,0.8838,11.54,0.88391,0.88391,0.88388,0.8839,14.06,True
'2018-10-23T05:10:00',0.8838,0.88382,0.88377,0.88379,24.05,0.88388,0.8839,0.88387,0.88388,35.06,True
'2018-10-23T05:11:00',0.88382,0.8839,0.88381,0.8839,63.01,0.8839,0.88399,0.8839,0.88399,53.22,True
'2018-10-23T05:12:00',0.88389,0.8839,0.88379,0.88382,99.29,0.884,0.884,0.88387,0.88391,95.98,False
'2018-10-23T05:13:00',0.88383,0.88384,0.88381,0.88384,38.25,0.88392,0.88393,0.88389,0.88392,27.03,True
'2018-10-23T05:14:00',0.88385,0.88388,0.88382,0.88385,77.34,0.88393,0.88397,0.88393,0.88393,88.25,True
'2018-10-23T05:15:00',0.88385,0.88389,0.88384,0.88386,55.13,0.88394,0.88396,0.88393,0.88396,60.42,False
'2018-10-23T05:16:00',0.88386,0.88386,0.88382,0.88383,35.19,0.88396,0.88396,0.88392,0.88392,40.6,False
'2018-10-23T05:17:00',0.88383,0.88384,0.88376,0.88377,66.82,0.88393,0.88393,0.88386,0.88388,55.22,False
'2018-10-23T05:18:00',0.88378,0.88379,0.88369,0.88376,88.55,0.88388,0.88388,0.8838,0.88384,101.96,True
'2018-10-23T05:19:00',0.88376,0.8838,0.88369,0.88371,97.18,0.88384,0.88388,0.88377,0.88377,95.07,False
'2018-10-23T05:20:00',0.88371,0.88375,0.88369,0.88371,112.75,0.88379,0.88383,0.88377,0.88379,77.95,False
'2018-10-23T05:21:00',0.88371,0.88372,0.88368,0.8837,51.64,0.8838,0.88381,0.88376,0.88378,39.04,False
'2018-10-23T05:22:00',0.8837,0.88372,0.8837,0.88371,53.7,0.88379,0.88381,0.88379,0.88379,46.17,False
'2018-10-23T05:23:00',0.88371,0.88371,0.88364,0.88364,43.06,0.88378,0.8838,0.88373,0.88373,40.55,False
'2018-10-23T05:24:00',0.88366,0.88366,0.8836,0.8836,88.99,0.88373,0.88376,0.8837,0.8837,78.25,False
'2018-10-23T05:25:00',0.8836,0.88361,0.88354,0.88357,69.35,0.8837,0.88371,0.88364,0.88368,79.89,True
'2018-10-23T05:26:00',0.88358,0.88362,0.88356,0.88359,52.8,0.88368,0.88371,0.88366,0.8837,68.1,False
'2018-10-23T05:27:00',0.88359,0.88362,0.88356,0.88359,33.81,0.88369,0.88371,0.88366,0.88369,49.12,True
'2018-10-23T05:28:00',0.88359,0.88364,0.88359,0.88362,59.18,0.88369,0.88375,0.88369,0.88373,53.28,False
'2018-10-23T05:29:00',0.88363,0.88364,0.88362,0.88363,41.16,0.88373,0.88374,0.88372,0.88373,41.13,True
'2018-10-23T05:30:00',0.88363,0.88369,0.88363,0.88367,34.2,0.88374,0.88378,0.88374,0.88378,47.3,True
'2018-10-23T05:31:00',0.88367,0.88371,0.88367,0.88371,33.3,0.88378,0.88381,0.88377,0.88381,38.23,True
'2018-10-23T05:32:00',0.88371,0.88372,0.88369,0.88369,29.44,0.88381,0.88381,0.88378,0.88378,30.75,True
'2018-10-23T05:33:00',0.8837,0.88373,0.88369,0.8837,31.17,0.88378,0.88381,0.88377,0.88377,32.57,True
'2018-10-23T05:34:00',0.88369,0.88375,0.88369,0.88373,42.07,0.88377,0.88382,0.88377,0.88382,32.19,True
'2018-10-23T05:35:00',0.88372,0.88378,0.88365,0.88366,52.65,0.88382,0.88387,0.88375,0.88375,85.15,False
'2018-10-23T05:36:00',0.88364,0.88365,0.88359,0.8836,43.12,0.88374,0.88375,0.88367,0.88368,71.93,True
'2018-10-23T05:37:00',0.88361,0.88366,0.8836,0.88366,33.82,0.8837,0.88376,0.88369,0.88373,30.28,False
'2018-10-23T05:38:00',0.88365,0.88366,0.88364,0.88366,24.57,0.88375,0.88375,0.88371,0.88372,21.19,True
'2018-10-23T05:39:00',0.88366,0.88366,0.88359,0.88363,65.96,0.88374,0.88377,0.8837,0.88373,63.19,False
'2018-10-23T05:40:00',0.88362,0.88364,0.88361,0.88364,51.24,0.88371,0.88373,0.88369,0.88371,26.37,False
'2018-10-23T05:41:00',0.88362,0.88363,0.88357,0.88359,68.11,0.8837,0.88372,0.88367,0.88367,35.99,False
'2018-10-23T05:42:00',0.88359,0.88361,0.88358,0.8836,71.09,0.88368,0.8837,0.88367,0.88369,38.93,True
'2018-10-23T05:43:00',0.8836,0.8837,0.88359,0.8837,42.09,0.88367,0.88378,0.88367,0.88378,26.12,True
'2018-10-23T05:44:00',0.8837,0.88374,0.88368,0.88371,59.66,0.88379,0.88382,0.88378,0.88381,43.6,False
'2018-10-23T05:45:00',0.88371,0.88372,0.88367,0.88372,60.25,0.8838,0.88381,0.88375,0.88381,50.25,True
'2018-10-23T05:46:00',0.88372,0.88375,0.8837,0.88375,51.58,0.88382,0.88384,0.88379,0.88384,62.13,True
'2018-10-23T05:47:00',0.88373,0.88375,0.88371,0.88375,52.36,0.88384,0.88385,0.88381,0.88384,50.33,True
'2018-10-23T05:48:00',0.88373,0.88376,0.88372,0.88373,48.62,0.88384,0.88386,0.88381,0.88383,50.86,False
'2018-10-23T05:49:00',0.88373,0.88374,0.88372,0.88372,45.26,0.88384,0.88384,0.88382,0.88383,36.25,True
'2018-10-23T05:50:00',0.88371,0.88377,0.88371,0.88376,19.57,0.88382,0.88387,0.88382,0.88386,22.08,False
'2018-10-23T05:51:00',0.88375,0.88375,0.88371,0.88371,71.59,0.88386,0.88386,0.88381,0.88381,48.83,False
'2018-10-23T05:52:00',0.88371,0.88371,0.88364,0.88364,26.21,0.88381,0.88381,0.88374,0.88374,25.74,False
'2018-10-23T05:53:00',0.88364,0.88367,0.88364,0.88364,47.49,0.88374,0.88377,0.88374,0.88375,49.26,False
'2018-10-23T05:54:00',0.88365,0.88367,0.88358,0.88358,70.4,0.88375,0.88377,0.88369,0.88369,68.33,False
'2018-10-23T05:55:00',0.88358,0.88359,0.88354,0.88355,40.8,0.88368,0.88369,0.88364,0.88367,43.86,False
'2018-10-23T05:56:00',0.88355,0.88359,0.88349,0.8835,106.8,0.88365,0.88368,0.8836,0.8836,135.23,False
'2018-10-23T05:57:00',0.8835,0.88358,0.8835,0.88353,47.65,0.88359,0.88364,0.88358,0.88363,52.59,False
'2018-10-23T05:58:00',0.88353,0.88356,0.88351,0.88351,55.09,0.88362,0.88365,0.8836,0.8836,57.57,False
'2018-10-23T05:59:00',0.88351,0.88356,0.88346,0.88349,101.25,0.88362,0.88365,0.88356,0.8836,109.71,False
'2018-10-23T06:00:00',0.88353,0.88356,0.88349,0.88354,67.53,0.8836,0.88364,0.88359,0.88362,81.9,True
'2018-10-23T06:01:00',0.88355,0.8836,0.88351,0.88358,79.85,0.88364,0.88368,0.8836,0.88368,106.19,False
'2018-10-23T06:02:00',0.88359,0.8836,0.88354,0.88357,59.43,0.88368,0.88368,0.88363,0.88365,71.3,True
'2018-10-23T06:03:00',0.88358,0.88362,0.88356,0.8836,42.2,0.88366,0.88371,0.88366,0.8837,49.43,True
'2018-10-23T06:04:00',0.88361,0.88363,0.88358,0.8836,47.15,0.88369,0.88372,0.88368,0.8837,60.27,False
'2018-10-23T06:05:00',0.8836,0.88362,0.8836,0.88361,23.26,0.8837,0.88372,0.8837,0.88371,29.06,True
'2018-10-23T06:06:00',0.88361,0.88369,0.88359,0.88369,39.54,0.88371,0.88377,0.8837,0.88377,38.55,True
'2018-10-23T06:07:00',0.88368,0.88369,0.8836,0.88365,59.13,0.88377,0.88378,0.8837,0.88374,83.64,False
'2018-10-23T06:08:00',0.88365,0.88366,0.88361,0.88364,75.82,0.88374,0.88375,0.8837,0.88375,81.73,True
'2018-10-23T06:09:00',0.88366,0.88367,0.88363,0.88364,80.44,0.88374,0.88377,0.88373,0.88374,92.98,True
'2018-10-23T06:10:00',0.88363,0.88373,0.88363,0.88373,52.49,0.88374,0.8838,0.88373,0.8838,67.13,True
'2018-10-23T06:11:00',0.88373,0.88377,0.88373,0.88376,63.46,0.8838,0.88387,0.8838,0.88386,65.86,False
'2018-10-23T06:12:00',0.88377,0.88377,0.88373,0.88373,26.19,0.88386,0.88387,0.88384,0.88384,27.15,True
'2018-10-23T06:13:00',0.88375,0.88379,0.88373,0.88378,36.3,0.88384,0.88387,0.88383,0.88387,35.3,True
'2018-10-23T06:14:00',0.88377,0.88379,0.88377,0.88378,18.99,0.88386,0.88389,0.88386,0.88387,25.92,True
'2018-10-23T06:15:00',0.88376,0.88381,0.88376,0.88379,31.12,0.88387,0.88388,0.88387,0.88388,28.93,False
'2018-10-23T06:16:00',0.88377,0.8838,0.88376,0.88378,27.24,0.88388,0.88388,0.88386,0.88388,25.3,False
'2018-10-23T06:17:00',0.88379,0.8838,0.88374,0.88374,45.43,0.88388,0.88388,0.88383,0.88384,48.39,False
'2018-10-23T06:18:00',0.88374,0.88379,0.88374,0.88378,44.4,0.88383,0.88388,0.88383,0.88388,36.63,True
'2018-10-23T06:19:00',0.88376,0.88381,0.88374,0.88379,41.25,0.88384,0.8839,0.88384,0.88389,49.03,False
'2018-10-23T06:20:00',0.88379,0.8838,0.88378,0.88378,51.36,0.88387,0.88389,0.88386,0.88387,40.11,True
'2018-10-23T06:21:00',0.88378,0.88383,0.88377,0.88382,50.51,0.88387,0.8839,0.88386,0.8839,37.34,False
'2018-10-23T06:22:00',0.88382,0.88382,0.88375,0.88382,38.27,0.88389,0.88391,0.88383,0.88391,34.62,True
'2018-10-23T06:23:00',0.88382,0.88382,0.88378,0.8838,97.89,0.88391,0.88392,0.88388,0.88389,61.08,True
'2018-10-23T06:24:00',0.8838,0.88383,0.88377,0.88381,70.46,0.88389,0.88392,0.88386,0.88389,72.95,True
'2018-10-23T06:25:00',0.88381,0.88385,0.88377,0.88379,64.43,0.8839,0.88393,0.88387,0.88389,72.67,False
'2018-10-23T06:26:00',0.8838,0.8838,0.88377,0.88377,35.97,0.8839,0.8839,0.88387,0.88388,34.22,True
'2018-10-23T06:27:00',0.88377,0.88382,0.88377,0.88381,35.04,0.88387,0.88391,0.88387,0.88391,24.55,False
'2018-10-23T06:28:00',0.88381,0.88381,0.88376,0.88379,58.62,0.8839,0.8839,0.88385,0.88388,54.66,True
'2018-10-23T06:29:00',0.88379,0.88383,0.88375,0.88376,102.61,0.88389,0.88393,0.88384,0.88385,102.32,False
'2018-10-23T06:30:00',0.88377,0.88378,0.88374,0.88376,49.53,0.88385,0.88387,0.88383,0.88384,68.97,False
'2018-10-23T06:31:00',0.88374,0.88375,0.8837,0.8837,31.05,0.88383,0.88383,0.88378,0.88378,30.27,False
'2018-10-23T06:32:00',0.88369,0.88374,0.88367,0.88373,50.38,0.88377,0.88382,0.88377,0.88381,60.64,True
'2018-10-23T06:33:00',0.88373,0.88381,0.88372,0.8838,65.07,0.88382,0.8839,0.88381,0.8839,61.66,True
'2018-10-23T06:34:00',0.8838,0.88387,0.8838,0.88386,36.27,0.88389,0.88395,0.88389,0.88394,57.34,False
'2018-10-23T06:35:00',0.88387,0.88387,0.88385,0.88386,22.81,0.88394,0.88395,0.88394,0.88395,26.51,True
'2018-10-23T06:36:00',0.88387,0.88387,0.88383,0.88385,29.99,0.88394,0.88396,0.8839,0.88394,41.1,False
'2018-10-23T06:37:00',0.88386,0.88387,0.88384,0.88385,28.99,0.88394,0.88396,0.88393,0.88394,31.73,False
'2018-10-23T06:38:00',0.88385,0.88386,0.88384,0.88385,11.0,0.88393,0.88395,0.88393,0.88393,15.16,False
'2018-10-23T06:39:00',0.88384,0.88384,0.88384,0.88384,8.25,0.88393,0.88394,0.88393,0.88394,8.11,True
'2018-10-23T06:40:00',0.88383,0.88386,0.88383,0.88385,20.02,0.88394,0.88395,0.88392,0.88393,21.95,False
'2018-10-23T06:41:00',0.88384,0.88386,0.88379,0.8838,30.27,0.88394,0.88395,0.88387,0.88387,30.45,False
'2018-10-23T06:42:00',0.88379,0.88381,0.88379,0.88381,16.76,0.88387,0.88391,0.88387,0.8839,16.13,False
'2018-10-23T06:43:00',0.88381,0.88381,0.88381,0.88381,11.5,0.88391,0.88391,0.8839,0.88391,15.2,True
'2018-10-23T06:44:00',0.88382,0.88382,0.88375,0.88375,32.98,0.8839,0.8839,0.88385,0.88385,44.9,True
'2018-10-23T06:45:00',0.88375,0.88382,0.88375,0.88381,25.58,0.88385,0.88391,0.88385,0.88391,24.81,True
'2018-10-23T06:46:00',0.88381,0.88382,0.88379,0.88382,21.63,0.8839,0.88392,0.88387,0.8839,38.11,False
'2018-10-23T06:47:00',0.88381,0.88382,0.8838,0.88381,34.05,0.88389,0.88391,0.88388,0.8839,43.0,False
'2018-10-23T06:48:00',0.8838,0.8838,0.88373,0.88377,37.01,0.8839,0.8839,0.88381,0.88384,43.02,False
'2018-10-23T06:49:00',0.88377,0.88377,0.88373,0.88373,24.25,0.88385,0.88385,0.88382,0.88382,38.11,False
'2018-10-23T06:50:00',0.88373,0.88377,0.88373,0.88373,29.87,0.88381,0.88384,0.88381,0.88382,35.0,True
'2018-10-23T06:51:00',0.88373,0.8838,0.88373,0.8838,16.5,0.88381,0.88388,0.88381,0.88388,17.74,True
'2018-10-23T06:52:00',0.88382,0.88389,0.8838,0.88386,25.12,0.88389,0.88396,0.88388,0.88395,37.46,True
'2018-10-23T06:53:00',0.88389,0.88391,0.88385,0.88386,70.64,0.88396,0.88399,0.88394,0.88394,72.63,True
'2018-10-23T06:54:00',0.88388,0.88391,0.88385,0.8839,57.81,0.88395,0.884,0.88395,0.88399,49.07,False
'2018-10-23T06:55:00',0.88391,0.88391,0.88385,0.88385,24.21,0.88399,0.88399,0.88395,0.88395,24.82,False
'2018-10-23T06:56:00',0.88385,0.88388,0.88384,0.88388,30.21,0.88395,0.88397,0.88394,0.88397,29.55,True
'2018-10-23T06:57:00',0.88387,0.88392,0.88387,0.88389,64.4,0.88397,0.884,0.88396,0.88399,48.64,True
'2018-10-23T06:58:00',0.88389,0.88392,0.88388,0.8839,52.19,0.88398,0.88402,0.88398,0.884,35.15,True
'2018-10-23T06:59:00',0.88391,0.88395,0.8839,0.88394,40.16,0.884,0.88402,0.88399,0.88402,27.3,False
'2018-10-23T07:00:00',0.88394,0.88395,0.88384,0.88393,116.42,0.88402,0.88402,0.88391,0.884,74.65,False
'2018-10-23T07:01:00',0.88392,0.88394,0.88392,0.88393,25.81,0.88399,0.88401,0.88398,0.884,21.11,False
'2018-10-23T07:02:00',0.88393,0.88393,0.88387,0.88388,37.18,0.884,0.884,0.88395,0.88396,26.59,False
'2018-10-23T07:03:00',0.88389,0.88392,0.88385,0.88387,98.93,0.88397,0.88399,0.88393,0.88394,69.19,False
'2018-10-23T07:04:00',0.88386,0.88389,0.88385,0.88386,70.24,0.88394,0.88397,0.88393,0.88395,56.65,False
'2018-10-23T07:05:00',0.88386,0.88388,0.88385,0.88386,53.12,0.88395,0.88396,0.88393,0.88394,55.37,True
'2018-10-23T07:06:00',0.88388,0.8839,0.88385,0.8839,33.42,0.88396,0.88397,0.88394,0.88397,32.29,False
'2018-10-23T07:07:00',0.88389,0.8839,0.88384,0.88389,77.74,0.88397,0.88397,0.88392,0.88396,60.64,True
'2018-10-23T07:08:00',0.88392,0.88392,0.88384,0.88389,58.13,0.88397,0.88399,0.88392,0.88399,65.38,True
'2018-10-23T07:09:00',0.8839,0.88396,0.88388,0.88393,56.0,0.88399,0.88405,0.88396,0.88402,66.05,True
'2018-10-23T07:10:00',0.88393,0.88397,0.88391,0.88391,47.11,0.88401,0.88405,0.88399,0.88399,37.46,True
'2018-10-23T07:11:00',0.88391,0.88397,0.8839,0.88395,28.68,0.88398,0.88406,0.88398,0.88406,24.07,False
'2018-10-23T07:12:00',0.88394,0.88396,0.88388,0.88388,65.84,0.88404,0.88406,0.88398,0.88398,79.59,False
'2018-10-23T07:13:00',0.88388,0.88388,0.88383,0.88384,13.08,0.88398,0.88398,0.88392,0.88392,16.89,False
'2018-10-23T07:14:00',0.88384,0.88385,0.88383,0.88383,23.06,0.88392,0.88394,0.88392,0.88393,27.03,False
'2018-10-23T07:15:00',0.88383,0.88383,0.8838,0.8838,12.82,0.88391,0.88391,0.8839,0.8839,11.13,False
'2018-10-23T07:16:00',0.88381,0.88381,0.88376,0.88377,14.83,0.88389,0.88389,0.88386,0.88386,17.92,True
'2018-10-23T07:17:00',0.88377,0.88381,0.88377,0.88381,40.1,0.88387,0.8839,0.88387,0.8839,42.32,True
'2018-10-23T07:18:00',0.8838,0.88382,0.8838,0.8838,28.11,0.8839,0.8839,0.88389,0.8839,35.41,True
'2018-10-23T07:19:00',0.88381,0.88383,0.8838,0.88381,30.71,0.8839,0.88392,0.88389,0.88391,37.73,True
'2018-10-23T07:20:00',0.88383,0.88389,0.8838,0.88381,61.31,0.88391,0.88395,0.88389,0.8839,68.56,False
'2018-10-23T07:21:00',0.88381,0.88385,0.88378,0.88379,73.49,0.88391,0.88393,0.88386,0.88389,85.4,False
'2018-10-23T07:22:00',0.88379,0.88382,0.88377,0.88382,53.38,0.88389,0.8839,0.88387,0.8839,65.33,True
'2018-10-23T07:23:00',0.8838,0.88383,0.88379,0.88379,27.8,0.8839,0.88391,0.88388,0.88388,38.61,False
'2018-10-23T07:24:00',0.88381,0.88382,0.88378,0.88379,55.46,0.88388,0.88388,0.88387,0.88388,51.49,False
'2018-10-23T07:25:00',0.88379,0.88381,0.88375,0.88376,27.78,0.88388,0.8839,0.88384,0.88384,35.34,False
'2018-10-23T07:26:00',0.88375,0.88381,0.88373,0.88375,53.32,0.88384,0.88388,0.88383,0.88384,51.46,True
'2018-10-23T07:27:00',0.88376,0.88381,0.88375,0.88381,23.76,0.88384,0.88389,0.88383,0.88388,18.26,False
'2018-10-23T07:28:00',0.88381,0.88381,0.88376,0.88379,19.75,0.88389,0.88389,0.88384,0.88385,23.7,False
'2018-10-23T07:29:00',0.8838,0.88382,0.88378,0.88379,16.93,0.88385,0.88387,0.88385,0.88387,19.71,False
'2018-10-23T07:30:00',0.8838,0.8838,0.88375,0.88378,30.7,0.88387,0.88387,0.88384,0.88386,21.59,False
'2018-10-23T07:31:00',0.88379,0.88379,0.88374,0.88375,18.02,0.88386,0.88386,0.88383,0.88384,21.58,False
'2018-10-23T07:32:00',0.88375,0.88379,0.88375,0.88378,20.95,0.88384,0.88386,0.88384,0.88386,26.59,True
'2018-10-23T07:33:00',0.88379,0.88383,0.88379,0.88383,20.25,0.88386,0.8839,0.88386,0.8839,23.34,True
'2018-10-23T07:34:00',0.88383,0.88391,0.88383,0.8839,21.01,0.8839,0.88398,0.8839,0.88397,19.64,True
'2018-10-23T07:35:00',0.8839,0.88392,0.88383,0.88384,40.51,0.88398,0.88401,0.8839,0.8839,27.33,True
'2018-10-23T07:36:00',0.88385,0.88394,0.88385,0.88388,38.1,0.88391,0.88402,0.88391,0.88397,39.0,False
'2018-10-23T07:37:00',0.88388,0.8839,0.88379,0.8838,46.61,0.88398,0.88399,0.88387,0.88387,51.92,False
'2018-10-23T07:38:00',0.88379,0.8838,0.88376,0.88378,27.77,0.88387,0.88388,0.88386,0.88386,34.03,True
'2018-10-23T07:39:00',0.88377,0.88381,0.88376,0.88376,23.26,0.88386,0.88387,0.88384,0.88385,20.83,False
'2018-10-23T07:40:00',0.88377,0.88378,0.88377,0.88378,9.69,0.88385,0.88387,0.88385,0.88386,10.59,True
'2018-10-23T07:41:00',0.88378,0.8838,0.88374,0.88377,33.76,0.88386,0.88387,0.88383,0.88385,35.74,False
'2018-10-23T07:42:00',0.88377,0.88379,0.88373,0.88376,68.84,0.88385,0.88387,0.88381,0.88384,70.47,False
'2018-10-23T07:43:00',0.88376,0.88376,0.88373,0.88373,44.45,0.88384,0.88384,0.88379,0.88381,42.14,True
'2018-10-23T07:44:00',0.88373,0.88381,0.88373,0.88381,26.75,0.8838,0.88388,0.88379,0.88388,21.93,True
'2018-10-23T07:45:00',0.88381,0.88384,0.88379,0.88382,46.49,0.88387,0.88394,0.88386,0.88392,26.71,False
'2018-10-23T07:46:00',0.88382,0.88383,0.8838,0.88383,36.88,0.88391,0.88393,0.8839,0.88393,42.3,True
'2018-10-23T07:47:00',0.88383,0.88385,0.8838,0.88381,29.85,0.88393,0.88393,0.88389,0.88389,41.19,True
'2018-10-23T07:48:00',0.8838,0.88387,0.88379,0.88384,31.81,0.88389,0.88397,0.88387,0.88392,55.85,False
'2018-10-23T07:49:00',0.88383,0.88386,0.88383,0.88383,26.25,0.88392,0.88394,0.8839,0.88391,41.17,True
'2018-10-23T07:50:00',0.88381,0.88388,0.88381,0.88386,86.85,0.88391,0.88396,0.88391,0.88396,112.35,False
'2018-10-23T07:51:00',0.88385,0.88386,0.88384,0.88385,19.37,0.88396,0.88396,0.88392,0.88393,28.02,False
'2018-10-23T07:52:00',0.88383,0.88385,0.88383,0.88384,29.13,0.88394,0.88394,0.88393,0.88393,23.36,False
'2018-10-23T07:53:00',0.88384,0.88384,0.88384,0.88384,12.25,0.88393,0.88393,0.88391,0.88391,18.45,True
'2018-10-23T07:54:00',0.88384,0.88385,0.88381,0.88383,30.68,0.88392,0.88393,0.88391,0.88392,37.8,False
'2018-10-23T07:55:00',0.88383,0.88383,0.88373,0.88374,75.39,0.88391,0.88391,0.88383,0.88383,45.21,False
'2018-10-23T07:56:00',0.88373,0.88375,0.88368,0.88369,68.05,0.88383,0.88384,0.88377,0.88379,49.97,False
'2018-10-23T07:57:00',0.8837,0.8837,0.88356,0.88358,108.4,0.8838,0.8838,0.88367,0.88368,122.69,False
'2018-10-23T07:58:00',0.88359,0.88363,0.88356,0.88357,89.69,0.88369,0.88371,0.88366,0.88367,88.54,False
'2018-10-23T07:59:00',0.88357,0.88361,0.88353,0.88355,105.46,0.88366,0.8837,0.88363,0.88365,85.6,True
'2018-10-23T08:00:00',0.88355,0.88375,0.88341,0.88375,170.27,0.88367,0.88385,0.88353,0.88385,147.01,True
'2018-10-23T08:01:00',0.88377,0.88384,0.88374,0.88381,174.48,0.88388,0.88394,0.88385,0.88391,154.42,True
'2018-10-23T08:02:00',0.88381,0.88394,0.88381,0.88389,153.43,0.8839,0.88402,0.8839,0.88397,151.51,True
'2018-10-23T08:03:00',0.88387,0.88399,0.88385,0.88395,181.94,0.88397,0.88407,0.88393,0.88405,211.04,True
'2018-10-23T08:04:00',0.88395,0.88403,0.88389,0.88393,136.36,0.88404,0.88411,0.88399,0.88402,136.86,True
'2018-10-23T08:05:00',0.88392,0.88437,0.88392,0.88415,209.96,0.88403,0.88444,0.88402,0.88426,205.86,False
'2018-10-23T08:06:00',0.88415,0.88424,0.88401,0.88407,286.39,0.88424,0.88433,0.8841,0.88417,246.51,False
'2018-10-23T08:07:00',0.88408,0.88421,0.88404,0.88419,210.43,0.88416,0.8843,0.88412,0.88427,213.92,True
'2018-10-23T08:08:00',0.88419,0.88428,0.8841,0.8842,170.22,0.88428,0.88437,0.88418,0.8843,173.41,False
'2018-10-23T08:09:00',0.8842,0.88423,0.88403,0.88404,152.25,0.88428,0.88431,0.88412,0.88413,211.6,False
'2018-10-23T08:10:00',0.88406,0.88406,0.88393,0.88393,126.17,0.88413,0.88414,0.88401,0.88401,180.46,True
'2018-10-23T08:11:00',0.88393,0.88408,0.88393,0.88404,123.05,0.88402,0.88417,0.88401,0.88413,201.13,True
'2018-10-23T08:12:00',0.88404,0.88413,0.884,0.884,105.05,0.88413,0.88421,0.88408,0.88408,184.75,False
'2018-10-23T08:13:00',0.88401,0.88404,0.8839,0.8839,117.2,0.88408,0.88413,0.88399,0.88399,164.99,True
'2018-10-23T08:14:00',0.8839,0.88408,0.8839,0.88397,111.66,0.88397,0.88417,0.88397,0.88407,165.87,True
'2018-10-23T08:15:00',0.88397,0.88412,0.88397,0.88411,103.98,0.88407,0.88419,0.88404,0.88418,122.02,True
'2018-10-23T08:16:00',0.8841,0.88415,0.88405,0.8841,136.0,0.88417,0.88423,0.88411,0.88418,134.76,True
'2018-10-23T08:17:00',0.8841,0.88418,0.88402,0.88417,178.27,0.88416,0.88424,0.8841,0.88424,153.01,True
'2018-10-23T08:18:00',0.88418,0.8842,0.8841,0.88417,131.1,0.88424,0.88427,0.88419,0.88421,148.6,True
'2018-10-23T08:19:00',0.88417,0.88424,0.88414,0.88421,179.99,0.88423,0.8843,0.88418,0.88429,104.06,True
'2018-10-23T08:20:00',0.88421,0.88428,0.88421,0.88424,257.54,0.88426,0.88436,0.88426,0.88428,137.18,True
'2018-10-23T08:21:00',0.88423,0.88433,0.88407,0.88407,261.53,0.88429,0.8844,0.88414,0.88415,145.99,False
'2018-10-23T08:22:00',0.8841,0.88413,0.88402,0.88402,126.22,0.88415,0.88419,0.88407,0.88408,91.49,False
'2018-10-23T08:23:00',0.88402,0.88404,0.88395,0.88398,109.68,0.88408,0.88411,0.88403,0.88404,116.6,True
'2018-10-23T08:24:00',0.88398,0.88405,0.88396,0.88398,110.5,0.88405,0.88413,0.88405,0.88406,110.48,False
'2018-10-23T08:25:00',0.88397,0.88402,0.88393,0.88394,129.35,0.88406,0.88409,0.88402,0.88402,123.82,True
'2018-10-23T08:26:00',0.88394,0.88408,0.88392,0.88401,122.18,0.88401,0.88416,0.88401,0.8841,153.7,False
'2018-10-23T08:27:00',0.88401,0.88408,0.88398,0.88401,142.87,0.8841,0.88414,0.88405,0.88407,154.96,False
'2018-10-23T08:28:00',0.884,0.88403,0.88391,0.88401,221.96,0.88407,0.88409,0.88398,0.88408,194.19,False
'2018-10-23T08:29:00',0.88399,0.88402,0.8838,0.8838,159.71,0.88408,0.88409,0.88387,0.88387,129.38,False
'2018-10-23T08:30:00',0.88379,0.88391,0.88377,0.8839,142.65,0.88386,0.88396,0.88385,0.88396,150.13,True
'2018-10-23T08:31:00',0.8839,0.88398,0.88385,0.88388,159.05,0.88398,0.88403,0.88392,0.88395,206.75,True
'2018-10-23T08:32:00',0.88388,0.88399,0.88385,0.88394,153.28,0.88393,0.88408,0.8839,0.88401,152.06,False
'2018-10-23T08:33:00',0.88392,0.88394,0.88379,0.88391,137.63,0.88401,0.88401,0.88385,0.88396,163.49,True
'2018-10-23T08:34:00',0.88391,0.88396,0.88376,0.88395,197.98,0.88396,0.88404,0.88381,0.88404,168.42,True
'2018-10-23T08:35:00',0.88399,0.88429,0.88398,0.88427,226.11,0.88405,0.88435,0.88405,0.88434,254.67,True
'2018-10-23T08:36:00',0.8843,0.8843,0.88414,0.88415,135.87,0.88434,0.88437,0.88421,0.88422,200.32,False
'2018-10-23T08:37:00',0.88416,0.88417,0.88406,0.88408,131.03,0.88422,0.88423,0.88412,0.88417,177.06,False
'2018-10-23T08:38:00',0.88408,0.88416,0.88408,0.88412,160.51,0.88415,0.88424,0.88415,0.88421,190.17,True
'2018-10-23T08:39:00',0.8841,0.88416,0.88405,0.88409,159.56,0.88419,0.88425,0.8841,0.88418,224.5,False
'2018-10-23T08:40:00',0.88412,0.88415,0.88405,0.88414,224.5,0.88418,0.88423,0.88413,0.88421,261.68,True
'2018-10-23T08:41:00',0.88413,0.88417,0.88378,0.88388,172.18,0.88421,0.88423,0.88384,0.88394,214.3,False
'2018-10-23T08:42:00',0.88387,0.88396,0.88381,0.88394,160.83,0.88394,0.88402,0.88388,0.88402,159.81,True
'2018-10-23T08:43:00',0.88396,0.88397,0.88386,0.88386,150.55,0.88403,0.88403,0.88392,0.88393,182.22,False
'2018-10-23T08:44:00',0.88387,0.88391,0.88382,0.88389,175.0,0.88394,0.88399,0.88388,0.88397,217.56,True
'2018-10-23T08:45:00',0.8839,0.88399,0.88387,0.88396,140.71,0.88398,0.88405,0.88395,0.88404,170.23,True
'2018-10-23T08:46:00',0.88397,0.88408,0.88393,0.88393,164.55,0.88405,0.88413,0.88399,0.88399,234.56,False
'2018-10-23T08:47:00',0.88395,0.88399,0.88389,0.88392,177.29,0.88401,0.88406,0.88396,0.884,172.29,False
'2018-10-23T08:48:00',0.88393,0.88393,0.88364,0.88364,164.96,0.88401,0.88401,0.88372,0.88372,218.56,False
'2018-10-23T08:49:00',0.88362,0.8837,0.88356,0.88362,127.01,0.88369,0.88377,0.88363,0.88369,170.65,True
'2018-10-23T08:50:00',0.88362,0.88385,0.88362,0.88385,108.97,0.88368,0.88391,0.88368,0.88391,140.08,True
'2018-10-23T08:51:00',0.88384,0.88395,0.88381,0.88381,113.33,0.8839,0.884,0.88388,0.8839,138.27,False
'2018-10-23T08:52:00',0.88381,0.8839,0.88378,0.88381,128.62,0.88389,0.88397,0.88385,0.88388,172.55,False
'2018-10-23T08:53:00',0.88382,0.88383,0.88366,0.88374,169.32,0.88388,0.88389,0.88373,0.88381,223.7,False
'2018-10-23T08:54:00',0.88373,0.88383,0.88363,0.88364,174.48,0.88381,0.88389,0.8837,0.88371,216.75,False
'2018-10-23T08:55:00',0.88366,0.88366,0.88355,0.88358,218.76,0.88374,0.88374,0.8836,0.88366,217.87,True
'2018-10-23T08:56:00',0.8836,0.88371,0.88358,0.88367,162.32,0.88366,0.88376,0.88365,0.88374,180.19,False
'2018-10-23T08:57:00',0.88367,0.88369,0.88361,0.88367,164.88,0.88373,0.88375,0.88367,0.88374,124.4,False
'2018-10-23T08:58:00',0.88366,0.88368,0.88359,0.8836,152.68,0.88373,0.88374,0.88365,0.88367,109.36,True
'2018-10-23T08:59:00',0.88361,0.88386,0.88358,0.88375,201.71,0.88367,0.88392,0.88364,0.88382,194.22,True
'2018-10-23T09:00:00',0.88378,0.88387,0.88372,0.88387,243.5,0.88382,0.88392,0.88378,0.88392,255.34,True
'2018-10-23T09:01:00',0.88385,0.88388,0.88377,0.88386,193.25,0.88391,0.88393,0.88384,0.8839,198.14,False
'2018-10-23T09:02:00',0.88385,0.88385,0.88357,0.88364,206.67,0.8839,0.88391,0.88364,0.8837,201.75,False
'2018-10-23T09:03:00',0.88365,0.88372,0.88359,0.88366,221.68,0.8837,0.88379,0.88365,0.88372,182.19,True
'2018-10-23T09:04:00',0.88366,0.88375,0.88365,0.88372,165.79,0.88373,0.88382,0.88371,0.88378,120.04,True
'2018-10-23T09:05:00',0.88371,0.88384,0.88371,0.88382,210.04,0.88378,0.8839,0.88377,0.88389,186.05,True
'2018-10-23T09:06:00',0.88381,0.88389,0.88376,0.88382,233.6,0.88387,0.88395,0.88381,0.8839,272.78,False
'2018-10-23T09:07:00',0.88383,0.88386,0.88354,0.88355,202.54,0.8839,0.88392,0.88361,0.88363,234.93,False
'2018-10-23T09:08:00',0.88354,0.88359,0.88349,0.88358,172.52,0.88362,0.88366,0.88355,0.88364,187.93,True
'2018-10-23T09:09:00',0.88357,0.88373,0.88355,0.88367,196.25,0.88363,0.8838,0.88361,0.88374,188.25,False
'2018-10-23T09:10:00',0.88367,0.88369,0.88349,0.88356,192.01,0.88373,0.88375,0.88356,0.88362,213.67,False
'2018-10-23T09:11:00',0.88354,0.88364,0.8835,0.88361,181.54,0.88362,0.8837,0.88357,0.88367,193.45,True
'2018-10-23T09:12:00',0.88359,0.88373,0.88354,0.88372,206.2,0.88366,0.8838,0.8836,0.88379,178.58,True
'2018-10-23T09:13:00',0.88371,0.88374,0.88356,0.88363,169.93,0.88379,0.88379,0.88362,0.88368,165.06,False
'2018-10-23T09:14:00',0.88362,0.88365,0.88354,0.88354,163.13,0.8837,0.88372,0.88361,0.88361,196.6,False
'2018-10-23T09:15:00',0.88356,0.88358,0.88353,0.88355,160.02,0.88361,0.88363,0.88358,0.88362,142.44,False
'2018-10-23T09:16:00',0.88356,0.88358,0.88334,0.88336,188.46,0.88361,0.88363,0.8834,0.88341,160.55,False
'2018-10-23T09:17:00',0.88335,0.88336,0.8832,0.88333,140.25,0.88339,0.88341,0.88325,0.88338,161.95,True
'2018-10-23T09:18:00',0.88332,0.88349,0.88327,0.88335,160.47,0.88338,0.88355,0.88333,0.88343,197.73,False
'2018-10-23T09:19:00',0.88335,0.88339,0.88328,0.88332,130.38,0.88343,0.88344,0.88335,0.88339,195.36,False
'2018-10-23T09:20:00',0.88331,0.88331,0.88311,0.88311,157.5,0.88339,0.88339,0.88318,0.88318,203.32,False
'2018-10-23T09:21:00',0.88311,0.88318,0.88311,0.88316,142.32,0.88318,0.88323,0.88318,0.88323,155.8,False
'2018-10-23T09:22:00',0.88316,0.88317,0.88291,0.88305,195.57,0.88323,0.88323,0.88298,0.88313,239.13,False
'2018-10-23T09:23:00',0.88306,0.88315,0.88291,0.88314,202.78,0.88312,0.88323,0.88298,0.88323,230.11,True
'2018-10-23T09:24:00',0.88314,0.88323,0.88306,0.88307,188.77,0.88322,0.8833,0.88312,0.88316,256.61,False
'2018-10-23T09:25:00',0.88308,0.88308,0.88287,0.88297,160.82,0.88314,0.88315,0.88294,0.88302,270.58,False
'2018-10-23T09:26:00',0.88296,0.88298,0.88284,0.88284,162.21,0.88303,0.88304,0.88291,0.88291,265.37,True
'2018-10-23T09:27:00',0.88284,0.88299,0.88279,0.88298,145.67,0.8829,0.88305,0.88285,0.88304,188.39,True
'2018-10-23T09:28:00',0.88299,0.883,0.8828,0.88282,186.35,0.88304,0.88305,0.88285,0.88288,216.47,False
'2018-10-23T09:29:00',0.88282,0.88285,0.88279,0.88281,175.36,0.88289,0.88291,0.88283,0.88287,163.68,True
'2018-10-23T09:30:00',0.8828,0.88299,0.8828,0.88299,216.91,0.88287,0.88305,0.88286,0.88304,207.22,True
'2018-10-23T09:31:00',0.88297,0.88303,0.88275,0.88275,197.85,0.88304,0.8831,0.88282,0.88282,196.31,False
'2018-10-23T09:32:00',0.88277,0.88285,0.88265,0.88277,202.24,0.88281,0.88292,0.88271,0.88284,251.72,False
'2018-10-23T09:33:00',0.88276,0.88281,0.8823,0.88241,251.06,0.88284,0.88287,0.88236,0.88246,325.16,False
'2018-10-23T09:34:00',0.88246,0.88257,0.88241,0.88247,150.44,0.88252,0.88265,0.88247,0.88254,193.42,False
'2018-10-23T09:35:00',0.88247,0.88249,0.88225,0.88244,194.47,0.88252,0.88255,0.8823,0.8825,223.01,False
'2018-10-23T09:36:00',0.88242,0.88245,0.88232,0.88237,161.88,0.8825,0.8825,0.88238,0.88243,188.21,True
'2018-10-23T09:37:00',0.88235,0.88291,0.88231,0.88291,231.88,0.88243,0.88297,0.88237,0.88296,248.92,False
'2018-10-23T09:38:00',0.8829,0.8829,0.88247,0.88247,202.61,0.88296,0.88296,0.88252,0.88254,172.17,False
'2018-10-23T09:39:00',0.88246,0.88267,0.88246,0.88267,170.06,0.88254,0.88275,0.88254,0.88273,205.31,True
'2018-10-23T09:40:00',0.88266,0.88268,0.88237,0.88244,136.36,0.88275,0.88275,0.88244,0.88249,192.38,False
'2018-10-23T09:41:00',0.88244,0.88265,0.88243,0.88263,148.56,0.8825,0.8827,0.88249,0.8827,237.0,True
'2018-10-23T09:42:00',0.88262,0.88286,0.88258,0.88279,225.68,0.8827,0.88292,0.88265,0.88283,245.09,False
'2018-10-23T09:43:00',0.88276,0.88285,0.88267,0.88279,189.5,0.88282,0.88289,0.88272,0.88286,167.83,False
'2018-10-23T09:44:00',0.8828,0.88283,0.88262,0.88271,194.13,0.88288,0.88289,0.88268,0.88279,178.41,True
'2018-10-23T09:45:00',0.88272,0.8829,0.8827,0.88285,211.06,0.88279,0.88296,0.88276,0.88292,212.97,True
'2018-10-23T09:46:00',0.88286,0.88296,0.88282,0.8829,168.13,0.88292,0.88302,0.8829,0.88296,161.11,False
'2018-10-23T09:47:00',0.88291,0.88293,0.8827,0.88272,185.66,0.88297,0.88299,0.88276,0.8828,160.9,False
'2018-10-23T09:48:00',0.88272,0.88279,0.88271,0.88277,135.84,0.8828,0.88284,0.88277,0.88283,154.77,True
'2018-10-23T09:49:00',0.88277,0.88288,0.88277,0.88281,132.14,0.88283,0.88295,0.88283,0.88288,153.34,True
'2018-10-23T09:50:00',0.88282,0.883,0.88281,0.88296,141.27,0.88289,0.88304,0.88288,0.88302,174.16,True
'2018-10-23T09:51:00',0.88296,0.88305,0.88273,0.88282,160.65,0.88302,0.88312,0.88278,0.88287,221.0,True
'2018-10-23T09:52:00',0.88283,0.88309,0.8828,0.88302,125.32,0.88287,0.88316,0.88287,0.8831,153.32,False
'2018-10-23T09:53:00',0.88303,0.88305,0.88283,0.88287,179.38,0.88311,0.88312,0.88289,0.88295,172.21,True
'2018-10-23T09:54:00',0.88287,0.88307,0.88286,0.88303,185.89,0.88293,0.88314,0.88291,0.88311,167.33,False
'2018-10-23T09:55:00',0.88303,0.88306,0.88296,0.88305,158.99,0.88311,0.88314,0.88304,0.88312,164.47,True
'2018-10-23T09:56:00',0.88307,0.88308,0.88302,0.88305,148.19,0.88312,0.88314,0.88309,0.88312,195.55,True
'2018-10-23T09:57:00',0.88304,0.88317,0.88294,0.88294,131.65,0.88312,0.88324,0.88302,0.88302,216.13,False
'2018-10-23T09:58:00',0.88293,0.88308,0.88287,0.88299,146.59,0.88299,0.88315,0.88293,0.88307,194.83,False
'2018-10-23T09:59:00',0.883,0.88302,0.88292,0.88292,105.56,0.88308,0.88309,0.88298,0.88301,168.79,True
'2018-10-23T10:00:00',0.88292,0.88308,0.88291,0.88308,113.0,0.88301,0.88315,0.88297,0.88315,143.35,True
'2018-10-23T10:01:00',0.88308,0.8832,0.88308,0.88319,122.44,0.88315,0.88328,0.88315,0.88324,198.93,True
'2018-10-23T10:02:00',0.88319,0.88337,0.88318,0.8833,189.4,0.88323,0.88342,0.88323,0.88335,303.5,False
'2018-10-23T10:03:00',0.88329,0.8833,0.88322,0.88328,139.45,0.88335,0.88337,0.88328,0.88332,158.45,False
'2018-10-23T10:04:00',0.88328,0.88329,0.88318,0.88322,149.3,0.88334,0.88334,0.88325,0.8833,163.56,False
'2018-10-23T10:05:00',0.88323,0.88327,0.88301,0.88302,147.66,0.88328,0.88331,0.88307,0.88308,169.61,False
'2018-10-23T10:06:00',0.88301,0.88304,0.88296,0.88299,131.75,0.88309,0.8831,0.88303,0.88306,176.68,False
'2018-10-23T10:07:00',0.883,0.88303,0.88284,0.88285,107.01,0.88306,0.88309,0.8829,0.8829,164.0,False
'2018-10-23T10:08:00',0.88285,0.88294,0.88279,0.8829,115.87,0.88291,0.88299,0.88286,0.88296,163.77,False
'2018-10-23T10:09:00',0.88291,0.88292,0.88278,0.88292,100.13,0.88298,0.88299,0.88284,0.88299,162.21,True
'2018-10-23T10:10:00',0.88292,0.88297,0.88285,0.88286,112.31,0.88298,0.88303,0.88292,0.88292,131.3,True
'2018-10-23T10:11:00',0.88285,0.8831,0.88284,0.88306,132.55,0.88292,0.88316,0.8829,0.88312,160.73,False
'2018-10-23T10:12:00',0.88306,0.88308,0.88302,0.88306,118.88,0.88312,0.88313,0.88308,0.88311,158.7,False
'2018-10-23T10:13:00',0.88306,0.88307,0.88293,0.88298,108.77,0.88311,0.88313,0.88297,0.88303,140.0,False
'2018-10-23T10:14:00',0.88296,0.88301,0.88285,0.88289,118.32,0.88303,0.88306,0.88292,0.88295,160.25,False
'2018-10-23T10:15:00',0.88287,0.88287,0.88271,0.88274,140.26,0.88295,0.88295,0.88278,0.88281,158.01,False
'2018-10-23T10:16:00',0.88274,0.88278,0.88261,0.88262,137.38,0.8828,0.88283,0.88267,0.88268,132.18,False
'2018-10-23T10:17:00',0.88262,0.88273,0.8826,0.88272,90.71,0.88268,0.88279,0.88267,0.88279,106.11,False
'2018-10-23T10:18:00',0.8827,0.88271,0.88266,0.88269,81.11,0.88278,0.88278,0.88273,0.88275,109.46,False
'2018-10-23T10:19:00',0.88267,0.8827,0.88266,0.88267,76.64,0.88275,0.88276,0.88271,0.88272,103.43,True
'2018-10-23T10:20:00',0.88267,0.88279,0.88261,0.88264,113.45,0.88273,0.88283,0.88268,0.8827,159.5,False
'2018-10-23T10:21:00',0.88266,0.88271,0.88257,0.88262,152.56,0.88271,0.88277,0.88264,0.8827,160.25,True
'2018-10-23T10:22:00',0.88261,0.88273,0.88258,0.88267,153.99,0.88267,0.88278,0.88264,0.88272,147.44,True
'2018-10-23T10:23:00',0.88266,0.88282,0.88259,0.88279,164.94,0.88271,0.88289,0.88266,0.88287,138.92,True
'2018-10-23T10:24:00',0.88281,0.88297,0.88277,0.88293,141.04,0.88287,0.88301,0.88283,0.883,126.76,False
'2018-10-23T10:25:00',0.88293,0.88293,0.88279,0.88284,132.92,0.88298,0.88298,0.88286,0.8829,131.4,False
'2018-10-23T10:26:00',0.88283,0.88286,0.88273,0.88274,126.56,0.88288,0.88291,0.8828,0.8828,139.26,False
'2018-10-23T10:27:00',0.88275,0.88281,0.88272,0.88278,145.27,0.88281,0.88286,0.88279,0.88284,182.36,False
'2018-10-23T10:28:00',0.88278,0.88281,0.88263,0.88263,164.58,0.88285,0.88286,0.88268,0.8827,170.2,True
'2018-10-23T10:29:00',0.88263,0.88282,0.88262,0.8828,91.07,0.88269,0.88286,0.88267,0.88285,141.09,True
'2018-10-23T10:30:00',0.88281,0.88285,0.88261,0.88261,189.54,0.88286,0.88289,0.88267,0.88267,190.87,False
'2018-10-23T10:31:00',0.88262,0.88264,0.88252,0.88257,158.75,0.88269,0.88271,0.88259,0.88264,123.14,False
'2018-10-23T10:32:00',0.88256,0.88261,0.88252,0.88256,173.11,0.88264,0.88268,0.88258,0.88261,134.98,False
'2018-10-23T10:33:00',0.88254,0.88256,0.88225,0.88226,141.88,0.88262,0.88262,0.8823,0.88233,167.93,False
'2018-10-23T10:34:00',0.88225,0.88237,0.88224,0.88227,112.54,0.8823,0.88244,0.8823,0.88231,170.05,True
'2018-10-23T10:35:00',0.88226,0.8824,0.8822,0.88226,176.75,0.88231,0.88245,0.88224,0.88232,286.01,True
'2018-10-23T10:36:00',0.88225,0.88244,0.88222,0.88239,188.92,0.88233,0.8825,0.88228,0.88247,280.51,False
'2018-10-23T10:37:00',0.88239,0.8824,0.88212,0.88221,188.74,0.88246,0.88247,0.88218,0.88228,261.04,False
'2018-10-23T10:38:00',0.88222,0.88229,0.88219,0.88228,159.38,0.88229,0.88236,0.88226,0.88236,230.48,True
'2018-10-23T10:39:00',0.88229,0.88234,0.88215,0.88217,138.77,0.88235,0.88239,0.88222,0.88223,229.28,False
'2018-10-23T10:40:00',0.88218,0.88225,0.88212,0.88225,136.06,0.88222,0.88231,0.88219,0.88231,234.45,True
'2018-10-23T10:41:00',0.88226,0.88234,0.8822,0.88234,101.2,0.8823,0.88239,0.88225,0.88239,143.23,True
'2018-10-23T10:42:00',0.88234,0.88239,0.88226,0.88237,106.71,0.88238,0.88245,0.88232,0.88244,159.93,False
'2018-10-23T10:43:00',0.88238,0.88239,0.88226,0.88231,122.96,0.88244,0.88244,0.88234,0.88237,157.96,False
'2018-10-23T10:44:00',0.88229,0.88238,0.88225,0.8823,147.0,0.88237,0.88244,0.88231,0.88237,221.2,False
'2018-10-23T10:45:00',0.8823,0.88238,0.88229,0.88231,132.98,0.88238,0.88242,0.88236,0.88239,138.84,False
'2018-10-23T10:46:00',0.88232,0.88236,0.8823,0.8823,84.9,0.88237,0.88242,0.88235,0.88239,93.85,False
'2018-10-23T10:47:00',0.8823,0.88232,0.88211,0.88216,129.98,0.88238,0.88239,0.88217,0.88223,151.37,False
'2018-10-23T10:48:00',0.88216,0.88216,0.88192,0.88205,130.76,0.88222,0.88223,0.88198,0.88212,163.06,False
'2018-10-23T10:49:00',0.88204,0.88209,0.88201,0.88207,115.15,0.8821,0.88214,0.88207,0.88212,123.29,True
'2018-10-23T10:50:00',0.88208,0.88219,0.88207,0.88217,115.81,0.88212,0.88224,0.88212,0.88222,126.19,True
'2018-10-23T10:51:00',0.88216,0.88236,0.88216,0.88232,141.7,0.88222,0.88243,0.88222,0.88238,172.69,True
'2018-10-23T10:52:00',0.88232,0.88238,0.88231,0.88231,91.25,0.88237,0.88244,0.88237,0.88238,99.48,False
'2018-10-23T10:53:00',0.88229,0.88229,0.88202,0.88205,109.79,0.88235,0.88236,0.88209,0.88211,127.77,False
'2018-10-23T10:54:00',0.88205,0.88209,0.88197,0.88197,98.42,0.88212,0.88216,0.88204,0.88204,114.25,False
'2018-10-23T10:55:00',0.88197,0.882,0.88189,0.88197,131.27,0.88205,0.88206,0.88195,0.88205,139.7,True
'2018-10-23T10:56:00',0.88197,0.8823,0.88197,0.88227,176.72,0.88205,0.88236,0.88205,0.88232,169.95,True
'2018-10-23T10:57:00',0.88228,0.88255,0.88224,0.88255,139.52,0.88235,0.88261,0.88231,0.8826,114.62,True
'2018-10-23T10:58:00',0.88255,0.88264,0.88246,0.88255,201.84,0.88259,0.88269,0.88252,0.88259,125.54,False
'2018-10-23T10:59:00',0.88254,0.88257,0.88247,0.88254,181.17,0.88259,0.88263,0.88251,0.88262,122.89,True
'2018-10-23T11:00:00',0.88255,0.88264,0.88253,0.88256,148.62,0.88261,0.8827,0.88259,0.88262,136.12,False
'2018-10-23T11:01:00',0.88257,0.88262,0.88255,0.88258,160.13,0.88262,0.88268,0.8826,0.88264,152.8,True
'2018-10-23T11:02:00',0.88258,0.88266,0.88253,0.88254,201.51,0.88266,0.88273,0.88258,0.88262,130.72,False
'2018-10-23T11:03:00',0.88253,0.88266,0.88253,0.88264,126.48,0.88261,0.8827,0.88258,0.8827,110.92,True
'2018-10-23T11:04:00',0.88265,0.88269,0.88251,0.88251,127.35,0.8827,0.88273,0.88257,0.88257,131.78,False
'2018-10-23T11:05:00',0.88252,0.88259,0.88245,0.88256,150.87,0.88258,0.88265,0.88252,0.88262,137.76,True
'2018-10-23T11:06:00',0.88259,0.8827,0.88256,0.88264,214.78,0.88263,0.88274,0.88262,0.8827,196.89,False
'2018-10-23T11:07:00',0.88262,0.88265,0.88259,0.88262,155.61,0.8827,0.88272,0.88265,0.88268,187.84,False
'2018-10-23T11:08:00',0.8826,0.88264,0.88246,0.88252,178.59,0.88268,0.88271,0.88255,0.88259,204.88,True
'2018-10-23T11:09:00',0.88254,0.8827,0.88252,0.88267,147.78,0.88259,0.88274,0.88258,0.88272,131.67,False
'2018-10-23T11:10:00',0.88268,0.8827,0.88264,0.88265,184.41,0.88272,0.88274,0.88269,0.88272,141.08,True
'2018-10-23T11:11:00',0.88265,0.8827,0.88264,0.88265,146.48,0.88271,0.88275,0.88269,0.88273,115.53,False
'2018-10-23T11:12:00',0.88266,0.88266,0.88253,0.88262,133.71,0.88273,0.88273,0.8826,0.88268,131.13,True
'2018-10-23T11:13:00',0.88263,0.88267,0.88253,0.88254,197.27,0.88268,0.88273,0.88257,0.88261,146.74,False
'2018-10-23T11:14:00',0.88254,0.88258,0.88253,0.88255,150.51,0.88261,0.88265,0.88259,0.88261,108.98,True
'2018-10-23T11:15:00',0.88256,0.88265,0.88249,0.88264,156.33,0.88262,0.88271,0.88255,0.8827,115.59,True
'2018-10-23T11:16:00',0.88265,0.88277,0.88265,0.88277,132.6,0.88272,0.88283,0.88271,0.88283,119.88,True
'2018-10-23T11:17:00',0.88276,0.88279,0.88269,0.88274,163.63,0.88283,0.88287,0.88273,0.88279,133.57,True
'2018-10-23T11:18:00',0.88274,0.88282,0.8827,0.8828,159.19,0.8828,0.88287,0.88276,0.88287,122.94,True
'2018-10-23T11:19:00',0.8828,0.88299,0.88279,0.88295,208.92,0.88284,0.88306,0.88284,0.88301,167.7,True
'2018-10-23T11:20:00',0.88295,0.88302,0.88286,0.88296,110.77,0.883,0.88309,0.88291,0.88303,115.62,False
'2018-10-23T11:21:00',0.88297,0.88298,0.88277,0.88281,146.81,0.88303,0.88304,0.88284,0.88287,135.2,False
'2018-10-23T11:22:00',0.8828,0.88294,0.88279,0.88293,129.05,0.88286,0.88301,0.88285,0.88301,139.43,True
'2018-10-23T11:23:00',0.88293,0.8833,0.88293,0.88327,152.68,0.883,0.88336,0.88298,0.88334,167.04,True
'2018-10-23T11:24:00',0.8833,0.88338,0.88296,0.88297,220.75,0.88336,0.88345,0.88302,0.88302,226.19,False
'2018-10-23T11:25:00',0.88297,0.8831,0.88296,0.88299,178.73,0.88304,0.88317,0.88301,0.88306,196.95,False
'2018-10-23T11:26:00',0.88299,0.88304,0.88298,0.88303,131.58,0.88304,0.88309,0.88303,0.88308,243.38,True
'2018-10-23T11:27:00',0.88301,0.88306,0.88297,0.883,132.88,0.88308,0.88313,0.88304,0.88309,195.62,True
'2018-10-23T11:28:00',0.88301,0.88317,0.88299,0.88316,122.46,0.88309,0.88322,0.88306,0.88321,136.75,False
'2018-10-23T11:29:00',0.88316,0.88317,0.88304,0.8831,145.35,0.88322,0.88322,0.88309,0.88316,120.82,False
'2018-10-23T11:30:00',0.8831,0.88315,0.88306,0.88314,208.79,0.88315,0.88321,0.88311,0.8832,168.57,True
'2018-10-23T11:31:00',0.88315,0.88322,0.88312,0.88315,159.42,0.88319,0.88329,0.88318,0.88321,137.78,True
'2018-10-23T11:32:00',0.88317,0.88325,0.8831,0.88317,127.16,0.88321,0.8833,0.88317,0.88323,123.01,False
'2018-10-23T11:33:00',0.88317,0.88322,0.88303,0.88305,118.63,0.88322,0.88328,0.88308,0.88309,131.71,False
'2018-10-23T11:34:00',0.88305,0.88308,0.88299,0.88301,155.15,0.8831,0.88315,0.88305,0.88308,180.55,False
'2018-10-23T11:35:00',0.88302,0.88307,0.88298,0.88305,161.07,0.88309,0.88313,0.88304,0.8831,121.92,False
'2018-10-23T11:36:00',0.88303,0.88306,0.88302,0.88302,175.15,0.8831,0.88311,0.88306,0.88307,95.98,True
'2018-10-23T11:37:00',0.88302,0.88308,0.88302,0.88303,95.77,0.88308,0.88312,0.88306,0.88309,74.61,False
'2018-10-23T11:38:00',0.88303,0.88305,0.88293,0.88294,118.02,0.88308,0.8831,0.88299,0.883,95.4,False
'2018-10-23T11:39:00',0.88294,0.88295,0.88289,0.88289,125.02,0.883,0.88302,0.88294,0.88295,105.26,True
'2018-10-23T11:40:00',0.88289,0.88299,0.88289,0.88297,167.01,0.88296,0.88305,0.88295,0.88304,102.08,True
'2018-10-23T11:41:00',0.88296,0.88315,0.88296,0.88315,120.23,0.88303,0.88322,0.88303,0.88321,105.05,True
'2018-10-23T11:42:00',0.88315,0.88316,0.88306,0.88307,176.03,0.8832,0.88322,0.88311,0.88314,108.51,True
'2018-10-23T11:43:00',0.88307,0.88326,0.88307,0.8832,111.32,0.88313,0.88331,0.88313,0.88326,91.27,False
'2018-10-23T11:44:00',0.8832,0.88321,0.88311,0.8832,121.13,0.88327,0.88328,0.88318,0.88327,134.78,True
'2018-10-23T11:45:00',0.88321,0.88325,0.88306,0.88313,133.47,0.88326,0.8833,0.88309,0.8832,164.67,True
'2018-10-23T11:46:00',0.88314,0.8833,0.88313,0.8833,156.78,0.8832,0.88337,0.8832,0.88337,135.11,True
'2018-10-23T11:47:00',0.88329,0.88341,0.88326,0.88339,163.51,0.88337,0.88346,0.88331,0.88345,144.27,True
'2018-10-23T11:48:00',0.8834,0.88358,0.88339,0.88355,151.99,0.88346,0.88365,0.88346,0.88362,117.39,True
'2018-10-23T11:49:00',0.88357,0.88366,0.88355,0.8836,120.57,0.88362,0.88372,0.88362,0.88367,135.48,True
'2018-10-23T11:50:00',0.88359,0.88371,0.88357,0.88367,80.67,0.88364,0.88377,0.88364,0.88374,87.92,True
'2018-10-23T11:51:00',0.88371,0.88377,0.88368,0.88371,88.27,0.88375,0.88381,0.88374,0.88379,104.55,False
'2018-10-23T11:52:00',0.88373,0.88374,0.88364,0.88372,107.76,0.88379,0.8838,0.88371,0.88379,134.99,False
'2018-10-23T11:53:00',0.88373,0.88373,0.8836,0.88365,132.03,0.88379,0.8838,0.88367,0.88372,166.37,False
'2018-10-23T11:54:00',0.88364,0.88373,0.88363,0.88372,66.87,0.88372,0.88379,0.8837,0.88378,88.74,True
'2018-10-23T11:55:00',0.88372,0.88374,0.88362,0.88366,70.14,0.88377,0.8838,0.88368,0.88373,70.12,False
'2018-10-23T11:56:00',0.88367,0.8837,0.88362,0.88363,91.44,0.88374,0.88376,0.88369,0.8837,91.09,False
'2018-10-23T11:57:00',0.88366,0.88369,0.88353,0.88353,97.56,0.88372,0.88374,0.88359,0.88359,64.68,False
'2018-10-23T11:58:00',0.88355,0.88366,0.8835,0.88366,113.35,0.88359,0.88372,0.88357,0.8837,105.94,True
'2018-10-23T11:59:00',0.88365,0.88367,0.88354,0.88362,119.58,0.88371,0.88375,0.88359,0.88367,158.86,True
'2018-10-23T12:00:00',0.88367,0.88373,0.88361,0.88367,135.77,0.88376,0.88379,0.88368,0.88373,159.99,True
'2018-10-23T12:01:00',0.88367,0.88378,0.88366,0.88377,69.61,0.88372,0.88384,0.88372,0.88382,80.84,False
'2018-10-23T12:02:00',0.88376,0.88376,0.8837,0.88371,136.59,0.8838,0.88382,0.88376,0.88377,134.93,True
'2018-10-23T12:03:00',0.88371,0.88381,0.88369,0.88381,156.24,0.88378,0.88389,0.88376,0.88389,173.85,True
'2018-10-23T12:04:00',0.88381,0.88405,0.88381,0.88403,114.23,0.8839,0.88412,0.88389,0.88412,141.8,True
'2018-10-23T12:05:00',0.88403,0.88413,0.884,0.8841,110.91,0.8841,0.8842,0.88407,0.88416,111.48,True
'2018-10-23T12:06:00',0.88411,0.88422,0.88411,0.88417,122.43,0.88416,0.88428,0.88416,0.88422,128.74,True
'2018-10-23T12:07:00',0.88413,0.88428,0.88412,0.88418,173.48,0.88421,0.88435,0.88418,0.88424,156.18,False
'2018-10-23T12:08:00',0.88417,0.88419,0.88408,0.8841,175.17,0.88423,0.88425,0.88415,0.88417,135.8,True
'2018-10-23T12:09:00',0.88411,0.88432,0.88411,0.88432,129.55,0.88419,0.88438,0.88417,0.88436,129.54,True
'2018-10-23T12:10:00',0.88432,0.88434,0.88408,0.88411,117.38,0.88437,0.88439,0.88415,0.88418,156.13,False
'2018-10-23T12:11:00',0.88408,0.88415,0.88407,0.88413,138.68,0.88415,0.88422,0.88413,0.8842,136.41,True
'2018-10-23T12:12:00',0.88413,0.88417,0.88405,0.88415,146.42,0.88421,0.88424,0.88413,0.88421,155.69,True
'2018-10-23T12:13:00',0.88415,0.88429,0.88413,0.88421,128.55,0.88422,0.88435,0.8842,0.88426,150.9,False
'2018-10-23T12:14:00',0.88421,0.88425,0.88409,0.88412,151.81,0.88428,0.8843,0.88415,0.88418,110.09,False
'2018-10-23T12:15:00',0.88411,0.88417,0.88403,0.88414,183.82,0.88419,0.88423,0.8841,0.88419,147.8,False
'2018-10-23T12:16:00',0.88414,0.88417,0.88408,0.8841,96.55,0.8842,0.88422,0.88414,0.88419,98.0,True
'2018-10-23T12:17:00',0.88411,0.88419,0.88408,0.88417,157.19,0.88419,0.88425,0.88414,0.88422,169.38,True
'2018-10-23T12:18:00',0.88417,0.88433,0.88414,0.88431,143.73,0.88424,0.88437,0.88421,0.88436,154.22,False
'2018-10-23T12:19:00',0.88431,0.88432,0.88426,0.88432,84.26,0.88438,0.88438,0.88432,0.88436,99.85,True
'2018-10-23T12:20:00',0.88432,0.88433,0.88426,0.88428,69.52,0.88437,0.88438,0.88431,0.88434,89.41,True
'2018-10-23T12:21:00',0.88428,0.88437,0.88426,0.88432,135.57,0.88433,0.88444,0.88431,0.88439,117.87,True
'2018-10-23T12:22:00',0.88433,0.88438,0.88413,0.88414,200.4,0.88439,0.88444,0.8842,0.88421,138.73,True
'2018-10-23T12:23:00',0.88416,0.88448,0.88415,0.88442,215.87,0.88422,0.88454,0.88421,0.8845,202.27,False
'2018-10-23T12:24:00',0.88442,0.88443,0.8843,0.88435,113.69,0.8845,0.8845,0.88437,0.88441,128.44,False
'2018-10-23T12:25:00',0.88436,0.88439,0.88431,0.88437,129.47,0.88443,0.88445,0.88437,0.88444,113.64,True
'2018-10-23T12:26:00',0.88438,0.88439,0.88431,0.88436,109.39,0.88444,0.88446,0.88436,0.88441,97.02,True
'2018-10-23T12:27:00',0.88436,0.88444,0.88433,0.88439,150.12,0.88443,0.8845,0.88439,0.88445,119.99,False
'2018-10-23T12:28:00',0.88439,0.88439,0.88408,0.88412,157.93,0.88443,0.88443,0.88416,0.8842,120.62,False
'2018-10-23T12:29:00',0.88412,0.88413,0.88389,0.88391,147.2,0.8842,0.8842,0.88395,0.88398,126.2,False
'2018-10-23T12:30:00',0.88391,0.88394,0.88379,0.88382,166.06,0.88399,0.88399,0.88384,0.88388,131.98,False
'2018-10-23T12:31:00',0.88383,0.88392,0.8838,0.88383,207.57,0.88387,0.88398,0.88384,0.88388,164.49,False
'2018-10-23T12:32:00',0.88383,0.88384,0.88372,0.88372,166.95,0.88389,0.8839,0.88378,0.8838,162.82,True
'2018-10-23T12:33:00',0.88374,0.8839,0.88371,0.8839,123.26,0.8838,0.88395,0.88376,0.88395,115.45,True
'2018-10-23T12:34:00',0.8839,0.88396,0.8837,0.88379,147.38,0.88397,0.88403,0.88374,0.88383,204.46,False
'2018-10-23T12:35:00',0.88377,0.8838,0.88356,0.88362,115.52,0.88382,0.88384,0.88362,0.88369,189.31,False
'2018-10-23T12:36:00',0.88362,0.88364,0.88357,0.88359,88.22,0.88369,0.8837,0.88362,0.88363,79.27,True
'2018-10-23T12:37:00',0.88359,0.8837,0.88358,0.88358,85.98,0.88363,0.88375,0.88363,0.88363,102.45,False
'2018-10-23T12:38:00',0.88357,0.88358,0.88343,0.88343,80.39,0.88361,0.88363,0.88349,0.88351,86.45,False
'2018-10-23T12:39:00',0.88344,0.88345,0.88335,0.88339,64.48,0.8835,0.88352,0.8834,0.88344,73.42,True
'2018-10-23T12:40:00',0.88339,0.88346,0.88335,0.88345,81.72,0.88345,0.88352,0.88341,0.88351,126.83,False
'2018-10-23T12:41:00',0.88346,0.88346,0.88332,0.88332,88.81,0.88351,0.88351,0.88337,0.88337,113.17,False
'2018-10-23T12:42:00',0.88332,0.88343,0.88332,0.88336,148.58,0.88338,0.88349,0.88337,0.88342,137.18,False
'2018-10-23T12:43:00',0.88337,0.88343,0.88331,0.88333,114.93,0.88343,0.88348,0.88335,0.88337,98.31,False
'2018-10-23T12:44:00',0.88333,0.88335,0.88305,0.88305,144.32,0.88339,0.88342,0.88311,0.88312,115.69,False
'2018-10-23T12:45:00',0.88305,0.88314,0.88305,0.88312,160.11,0.88311,0.88319,0.8831,0.88319,135.62,True
'2018-10-23T12:46:00',0.88311,0.88326,0.88308,0.88324,144.21,0.88318,0.88334,0.88313,0.88329,148.64,True
'2018-10-23T12:47:00',0.88322,0.88344,0.88318,0.88343,168.35,0.88327,0.8835,0.88326,0.88347,160.97,True
'2018-10-23T12:48:00',0.88343,0.8835,0.88336,0.88347,203.26,0.88347,0.88355,0.88342,0.88353,157.68,True
'2018-10-23T12:49:00',0.88347,0.88352,0.88334,0.88342,134.81,0.88352,0.88358,0.88341,0.88349,140.41,False
'2018-10-23T12:50:00',0.88342,0.88342,0.88328,0.8833,130.12,0.88349,0.88349,0.88332,0.88336,146.98,True
'2018-10-23T12:51:00',0.8833,0.88343,0.88329,0.8834,169.87,0.88336,0.88349,0.88335,0.88344,123.98,False
'2018-10-23T12:52:00',0.8834,0.8834,0.88316,0.88318,175.37,0.88345,0.88346,0.88323,0.88325,139.92,False
'2018-10-23T12:53:00',0.88317,0.88335,0.88316,0.88324,149.36,0.88323,0.88343,0.88322,0.8833,145.04,True
'2018-10-23T12:54:00',0.88322,0.88351,0.88321,0.88351,192.57,0.88326,0.88358,0.88326,0.88358,198.82,True
'2018-10-23T12:55:00',0.88351,0.88352,0.88338,0.8834,178.86,0.88358,0.88358,0.88342,0.88344,158.53,False
'2018-10-23T12:56:00',0.8834,0.8834,0.88311,0.88336,182.53,0.88345,0.88346,0.88316,0.88342,153.39,False
'2018-10-23T12:57:00',0.88332,0.88334,0.88317,0.88319,166.67,0.88339,0.88341,0.88323,0.88326,134.03,False
'2018-10-23T12:58:00',0.88318,0.88328,0.88315,0.88322,173.78,0.88322,0.88335,0.8832,0.8833,134.69,True
'2018-10-23T12:59:00',0.88322,0.8833,0.8832,0.88325,173.62,0.88329,0.88337,0.88325,0.88331,119.05,False
'2018-10-23T13:00:00',0.88324,0.88326,0.88308,0.88317,187.59,0.88332,0.88332,0.88312,0.88321,142.18,False
'2018-10-23T13:01:00',0.88316,0.88318,0.88305,0.88318,143.69,0.88322,0.88325,0.8831,0.88324,136.81,True
'2018-10-23T13:02:00',0.88316,0.88325,0.88311,0.8832,153.95,0.88323,0.88331,0.88318,0.88326,107.74,True
'2018-10-23T13:03:00',0.88319,0.88341,0.88317,0.88341,167.19,0.88327,0.88347,0.88323,0.88346,151.75,True
'2018-10-23T13:04:00',0.88342,0.88342,0.88311,0.88314,147.31,0.88346,0.88347,0.88316,0.88321,133.74,False
'2018-10-23T13:05:00',0.88314,0.8833,0.88311,0.88327,191.86,0.8832,0.88337,0.88316,0.88334,167.16,True
'2018-10-23T13:06:00',0.88327,0.88335,0.88323,0.88324,150.81,0.88332,0.8834,0.88329,0.88333,103.75,False
'2018-10-23T13:07:00',0.88324,0.88333,0.88323,0.8833,152.31,0.88332,0.88341,0.88329,0.88338,102.59,False
'2018-10-23T13:08:00',0.88329,0.88331,0.88317,0.8833,121.94,0.88336,0.88337,0.88322,0.88337,100.86,True
'2018-10-23T13:09:00',0.88329,0.88343,0.88325,0.88343,156.44,0.88336,0.8835,0.88331,0.88349,127.87,True
'2018-10-23T13:10:00',0.88346,0.88346,0.88332,0.88337,140.81,0.8835,0.88352,0.88336,0.88341,144.02,False
'2018-10-23T13:11:00',0.88336,0.88337,0.88329,0.88335,87.72,0.88341,0.88344,0.88335,0.88343,99.66,False
'2018-10-23T13:12:00',0.88335,0.88337,0.88322,0.88324,117.6,0.88343,0.88343,0.88327,0.88331,94.47,False
'2018-10-23T13:13:00',0.88325,0.88327,0.88317,0.88317,151.92,0.88331,0.88335,0.88321,0.88323,111.44,False
'2018-10-23T13:14:00',0.88316,0.88326,0.88316,0.88323,163.52,0.88323,0.88332,0.88322,0.88329,139.82,False
'2018-10-23T13:15:00',0.88323,0.88326,0.88316,0.88318,132.62,0.88328,0.8833,0.88321,0.88323,106.08,False
'2018-10-23T13:16:00',0.88316,0.88317,0.88286,0.88287,182.87,0.88322,0.88323,0.88293,0.88293,127.09,False
'2018-10-23T13:17:00',0.88288,0.883,0.88288,0.883,129.4,0.88294,0.88306,0.88294,0.88306,103.23,True
'2018-10-23T13:18:00',0.88301,0.88302,0.88276,0.88276,175.82,0.88307,0.88308,0.88281,0.88283,109.82,False
'2018-10-23T13:19:00',0.88278,0.88278,0.88261,0.88271,113.39,0.88283,0.88283,0.88267,0.88278,101.28,True
'2018-10-23T13:20:00',0.8827,0.88285,0.8827,0.88283,121.17,0.88277,0.88291,0.88275,0.88291,117.5,True
'2018-10-23T13:21:00',0.88285,0.88301,0.88285,0.88301,135.11,0.88291,0.88309,0.88291,0.88308,123.33,True
'2018-10-23T13:22:00',0.88304,0.8832,0.88304,0.88312,148.28,0.8831,0.88327,0.8831,0.8832,123.12,False
'2018-10-23T13:23:00',0.88312,0.88314,0.88297,0.88297,124.76,0.8832,0.88322,0.88303,0.88303,106.12,False
'2018-10-23T13:24:00',0.88297,0.88304,0.88289,0.88298,153.53,0.88302,0.88311,0.88295,0.88303,114.61,False
'2018-10-23T13:25:00',0.88298,0.88298,0.88293,0.88295,119.84,0.88304,0.88305,0.88298,0.88302,95.36,False
'2018-10-23T13:26:00',0.88296,0.88296,0.88282,0.88283,192.39,0.88302,0.88302,0.88288,0.88291,165.67,True
'2018-10-23T13:27:00',0.88284,0.88299,0.88284,0.88296,126.13,0.88291,0.88306,0.88289,0.88303,94.29,True
'2018-10-23T13:28:00',0.88297,0.88312,0.88296,0.88301,126.98,0.88303,0.88319,0.88302,0.88308,109.46,False
'2018-10-23T13:29:00',0.88303,0.8831,0.88299,0.883,146.64,0.8831,0.88316,0.88303,0.88305,142.95,True
'2018-10-23T13:30:00',0.88301,0.88325,0.88301,0.88317,153.07,0.88305,0.88331,0.88305,0.88323,124.26,False
'2018-10-23T13:31:00',0.88316,0.88318,0.88309,0.88316,157.42,0.88323,0.88325,0.88313,0.88323,124.72,True
'2018-10-23T13:32:00',0.88316,0.88323,0.88315,0.88322,131.35,0.88324,0.8833,0.88323,0.88329,85.55,True
'2018-10-23T13:33:00',0.88322,0.8833,0.8832,0.8833,116.66,0.88329,0.88337,0.88326,0.88337,98.03,True
'2018-10-23T13:34:00',0.8833,0.88335,0.88316,0.88316,126.75,0.88336,0.88341,0.88322,0.88322,110.16,False
'2018-10-23T13:35:00',0.88316,0.88319,0.88304,0.88308,163.71,0.88321,0.88325,0.88312,0.88314,100.42,False
'2018-10-23T13:36:00',0.88308,0.88316,0.88305,0.88313,127.78,0.88315,0.88322,0.88312,0.88321,119.01,True
'2018-10-23T13:37:00',0.88313,0.88318,0.88309,0.88313,135.72,0.8832,0.88324,0.88314,0.8832,123.89,False
'2018-10-23T13:38:00',0.88313,0.88313,0.88308,0.88309,109.88,0.8832,0.88321,0.88314,0.88316,132.9,False
'2018-10-23T13:39:00',0.8831,0.88313,0.88304,0.88305,97.1,0.88316,0.8832,0.88311,0.88311,129.8,False
'2018-10-23T13:40:00',0.88304,0.8831,0.88302,0.88304,100.56,0.88311,0.88315,0.88308,0.88309,159.64,False
'2018-10-23T13:41:00',0.88303,0.88307,0.88298,0.883,109.5,0.88309,0.88314,0.88305,0.88308,110.87,False
'2018-10-23T13:42:00',0.88301,0.88306,0.88296,0.883,117.03,0.88308,0.8831,0.88303,0.88305,101.36,False
'2018-10-23T13:43:00',0.883,0.883,0.8828,0.88284,99.36,0.88306,0.88306,0.88288,0.88292,113.45,False
'2018-10-23T13:44:00',0.88284,0.88296,0.88282,0.88288,164.39,0.88292,0.88303,0.88289,0.88294,136.12,False
'2018-10-23T13:45:00',0.88288,0.88288,0.88256,0.88288,230.02,0.88293,0.88295,0.88262,0.88295,179.83,True
'2018-10-23T13:46:00',0.88288,0.88307,0.88288,0.883,139.72,0.88294,0.88315,0.88294,0.88306,124.27,False
'2018-10-23T13:47:00',0.883,0.883,0.88253,0.88255,159.01,0.88304,0.88305,0.8826,0.88261,134.04,False
'2018-10-23T13:48:00',0.88256,0.88257,0.88203,0.88205,270.8,0.88263,0.88264,0.8821,0.8821,246.61,False
'2018-10-23T13:49:00',0.88202,0.88202,0.88095,0.88098,377.88,0.88209,0.88209,0.88101,0.88104,445.18,False
'2018-10-23T13:50:00',0.88097,0.88097,0.88021,0.88041,417.01,0.88102,0.88102,0.88026,0.88048,307.5,False
'2018-10-23T13:51:00',0.8804,0.88042,0.8798,0.88016,377.1,0.88045,0.88047,0.87988,0.8802,399.34,True
'2018-10-23T13:52:00',0.88013,0.88074,0.87993,0.88068,279.43,0.88019,0.88078,0.87997,0.88075,250.42,False
'2018-10-23T13:53:00',0.88066,0.88072,0.88039,0.88041,236.59,0.88072,0.88079,0.88044,0.88048,185.14,False
'2018-10-23T13:54:00',0.88041,0.88041,0.87986,0.8799,230.13,0.88048,0.88048,0.87993,0.87997,200.01,True
'2018-10-23T13:55:00',0.87991,0.88046,0.8799,0.88045,199.02,0.87996,0.88053,0.87996,0.88053,169.78,True
'2018-10-23T13:56:00',0.88049,0.88076,0.88045,0.88071,182.88,0.88055,0.8808,0.88051,0.88078,142.98,True
'2018-10-23T13:57:00',0.88074,0.88099,0.88064,0.88089,242.74,0.88079,0.88104,0.8807,0.88096,189.61,True
'2018-10-23T13:58:00',0.88087,0.88125,0.88085,0.88091,235.26,0.88093,0.88132,0.88092,0.88099,204.62,False
'2018-10-23T13:59:00',0.88091,0.88117,0.88089,0.88114,192.22,0.88099,0.88122,0.88094,0.88118,158.22,False
'2018-10-23T14:00:00',0.88113,0.88113,0.88088,0.88091,172.21,0.88118,0.88121,0.88095,0.88097,121.67,False
'2018-10-23T14:01:00',0.88089,0.88101,0.88077,0.88099,197.14,0.88097,0.88109,0.88085,0.88108,163.66,False
'2018-10-23T14:02:00',0.88099,0.881,0.88084,0.88094,170.17,0.88108,0.88108,0.88091,0.88101,160.91,False
'2018-10-23T14:03:00',0.88093,0.88097,0.88073,0.88073,233.78,0.88101,0.88103,0.88081,0.88082,133.1,False
'2018-10-23T14:04:00',0.88074,0.8809,0.88068,0.88087,195.07,0.88082,0.88097,0.88075,0.88094,139.82,True
'2018-10-23T14:05:00',0.88087,0.88101,0.88085,0.881,154.61,0.88092,0.88108,0.88092,0.88107,138.45,True
'2018-10-23T14:06:00',0.881,0.8811,0.88097,0.88107,186.04,0.88107,0.88118,0.88102,0.88112,114.49,True
'2018-10-23T14:07:00',0.88107,0.88116,0.88104,0.88113,162.03,0.88114,0.88122,0.88108,0.8812,123.89,False
'2018-10-23T14:08:00',0.88113,0.88113,0.88096,0.88103,136.97,0.88118,0.88119,0.88103,0.88111,98.4,True
'2018-10-23T14:09:00',0.88103,0.88133,0.88103,0.88129,151.4,0.88109,0.88137,0.88109,0.88135,145.92,False
'2018-10-23T14:10:00',0.88129,0.88129,0.88113,0.88121,151.18,0.88135,0.88135,0.88119,0.8813,179.82,False
'2018-10-23T14:11:00',0.88122,0.88124,0.88101,0.88105,168.02,0.8813,0.88132,0.88108,0.88113,119.63,False
'2018-10-23T14:12:00',0.88105,0.88116,0.88105,0.88105,184.02,0.88111,0.88123,0.88111,0.88113,162.83,False
'2018-10-23T14:13:00',0.88105,0.88106,0.88092,0.88099,137.85,0.88113,0.88113,0.88097,0.88105,134.27,False
'2018-10-23T14:14:00',0.881,0.88102,0.88096,0.88099,122.29,0.88105,0.88109,0.88102,0.88107,102.48,False
'2018-10-23T14:15:00',0.88099,0.88102,0.88083,0.88084,122.02,0.88105,0.88108,0.88088,0.88088,125.21,False
'2018-10-23T14:16:00',0.88085,0.88087,0.88075,0.88086,51.88,0.88089,0.88092,0.88081,0.88092,45.47,True
'2018-10-23T14:17:00',0.88086,0.88095,0.88079,0.88092,88.28,0.88092,0.881,0.88086,0.88097,75.4,True
'2018-10-23T14:18:00',0.88091,0.88106,0.88088,0.88098,93.88,0.88098,0.88112,0.88094,0.88105,98.93,False
'2018-10-23T14:19:00',0.88099,0.88102,0.88084,0.8809,120.43,0.88106,0.88108,0.88092,0.88098,145.29,False
'2018-10-23T14:20:00',0.88088,0.88088,0.88069,0.88072,109.41,0.88093,0.88093,0.88075,0.88076,104.87,False
'2018-10-23T14:21:00',0.88072,0.88079,0.88066,0.88066,117.98,0.88077,0.88087,0.88072,0.88073,118.5,False
'2018-10-23T14:22:00',0.88067,0.88074,0.88058,0.8807,131.14,0.88073,0.88081,0.88065,0.88076,156.65,True
'2018-10-23T14:23:00',0.88069,0.8808,0.88063,0.8808,138.09,0.88075,0.88087,0.88069,0.88087,215.55,True
'2018-10-23T14:24:00',0.88079,0.88097,0.88079,0.88097,134.74,0.88085,0.88105,0.88085,0.88104,125.83,True
'2018-10-23T14:25:00',0.88097,0.88113,0.88094,0.88098,127.91,0.88102,0.88119,0.881,0.88105,91.14,False
'2018-10-23T14:26:00',0.88097,0.88105,0.88082,0.88089,185.92,0.88105,0.88113,0.88089,0.88096,160.39,True
'2018-10-23T14:27:00',0.88087,0.88108,0.88078,0.88108,228.26,0.88093,0.88116,0.88087,0.88116,204.15,True
'2018-10-23T14:28:00',0.88108,0.88129,0.88107,0.88124,160.6,0.88115,0.88137,0.88113,0.88131,174.67,True
'2018-10-23T14:29:00',0.88125,0.88137,0.88117,0.88131,150.32,0.88131,0.88144,0.88125,0.88138,190.87,True
'2018-10-23T14:30:00',0.88129,0.88142,0.88127,0.88136,136.94,0.88137,0.88149,0.88134,0.88143,153.99,False
'2018-10-23T14:31:00',0.88134,0.88138,0.88128,0.88131,134.6,0.88142,0.88145,0.88134,0.88139,134.0,False
'2018-10-23T14:32:00',0.8813,0.88135,0.88117,0.88117,173.24,0.88139,0.88141,0.88123,0.88125,116.35,False
'2018-10-23T14:33:00',0.88119,0.8812,0.8811,0.8812,136.75,0.88125,0.88126,0.88117,0.88126,125.72,True
'2018-10-23T14:34:00',0.88119,0.88139,0.88118,0.88133,126.15,0.88126,0.88145,0.88124,0.88139,111.87,True
'2018-10-23T14:35:00',0.88134,0.88142,0.88125,0.88125,142.01,0.8814,0.88149,0.88133,0.88133,133.95,False
'2018-10-23T14:36:00',0.88127,0.88142,0.88125,0.88139,108.46,0.88135,0.88149,0.88133,0.88147,137.22,True
'2018-10-23T14:37:00',0.88139,0.88147,0.88138,0.88146,106.88,0.88147,0.88152,0.88145,0.88152,155.91,True
'2018-10-23T14:38:00',0.88147,0.88149,0.88129,0.88132,94.78,0.88152,0.88153,0.88135,0.88139,128.5,False
'2018-10-23T14:39:00',0.88133,0.88137,0.88128,0.88135,122.0,0.8814,0.88144,0.88135,0.88141,124.19,True
'2018-10-23T14:40:00',0.8814,0.88148,0.88137,0.88142,97.12,0.88144,0.88152,0.88144,0.88149,127.85,True
'2018-10-23T14:41:00',0.88141,0.88149,0.88139,0.88141,112.97,0.88149,0.88156,0.88145,0.88148,131.05,True
'2018-10-23T14:42:00',0.88143,0.8815,0.88141,0.88148,100.61,0.8815,0.88157,0.88148,0.88153,88.71,True
'2018-10-23T14:43:00',0.88148,0.88152,0.8814,0.8815,123.06,0.88155,0.88158,0.88147,0.88156,104.45,True
'2018-10-23T14:44:00',0.88151,0.88157,0.88149,0.88156,105.52,0.88157,0.88162,0.88155,0.88162,99.74,True
'2018-10-23T14:45:00',0.88156,0.88158,0.88147,0.88147,63.62,0.88161,0.88162,0.88153,0.88155,67.93,False
'2018-10-23T14:46:00',0.88147,0.88152,0.88146,0.88146,87.82,0.88154,0.8816,0.88153,0.88154,87.63,False
'2018-10-23T14:47:00',0.88145,0.88145,0.88132,0.88134,178.31,0.88154,0.88154,0.88139,0.88142,125.41,False
'2018-10-23T14:48:00',0.88136,0.88142,0.88131,0.88138,127.3,0.88142,0.88147,0.88137,0.88146,106.38,False
'2018-10-23T14:49:00',0.88139,0.8814,0.88131,0.88136,130.64,0.88145,0.88147,0.88138,0.88141,112.6,False
'2018-10-23T14:50:00',0.88135,0.88139,0.88132,0.88137,87.11,0.88141,0.88144,0.88139,0.88143,81.8,True
'2018-10-23T14:51:00',0.88137,0.88149,0.88137,0.88146,108.31,0.88145,0.88156,0.88143,0.88152,88.91,True
'2018-10-23T14:52:00',0.88144,0.88165,0.88143,0.88157,147.01,0.88151,0.88172,0.88149,0.88164,131.27,False
'2018-10-23T14:53:00',0.88157,0.88165,0.88155,0.88163,126.72,0.88164,0.88171,0.88161,0.88169,151.01,False
'2018-10-23T14:54:00',0.88165,0.88165,0.88158,0.88161,89.71,0.8817,0.8817,0.88164,0.88166,101.55,True
'2018-10-23T14:55:00',0.88161,0.88167,0.88154,0.88163,96.19,0.88168,0.88173,0.88158,0.88169,103.79,False
'2018-10-23T14:56:00',0.88162,0.88164,0.88155,0.88157,89.16,0.8817,0.88171,0.88161,0.88164,89.44,False
'2018-10-23T14:57:00',0.88156,0.88159,0.8813,0.88131,104.47,0.88163,0.88165,0.88134,0.88137,108.59,False
'2018-10-23T14:58:00',0.8813,0.8813,0.8811,0.88118,196.11,0.88135,0.88135,0.88116,0.88124,191.51,False
'2018-10-23T14:59:00',0.88118,0.88118,0.88097,0.88105,146.49,0.88123,0.88123,0.88103,0.88111,138.84,True
'2018-10-23T15:00:00',0.88105,0.88127,0.88103,0.88123,166.82,0.8811,0.88135,0.88109,0.88129,161.39,False
'2018-10-23T15:01:00',0.88121,0.88125,0.88108,0.88114,174.36,0.88128,0.88132,0.88115,0.88121,189.84,False
'2018-10-23T15:02:00',0.88114,0.88124,0.88103,0.88106,186.39,0.88121,0.8813,0.88111,0.88112,177.75,False
'2018-10-23T15:03:00',0.88105,0.88113,0.88099,0.88109,111.96,0.88112,0.8812,0.88106,0.88115,108.81,True
'2018-10-23T15:04:00',0.8811,0.88115,0.881,0.88107,146.29,0.88116,0.88119,0.88108,0.88113,119.56,True
'2018-10-23T15:05:00',0.88107,0.88119,0.88107,0.88117,101.16,0.88113,0.88125,0.88113,0.88123,84.1,True
'2018-10-23T15:06:00',0.88118,0.88121,0.88111,0.88118,194.81,0.88124,0.88128,0.88117,0.88125,163.71,True
'2018-10-23T15:07:00',0.88118,0.88149,0.88118,0.88142,126.7,0.88124,0.88153,0.88124,0.88149,108.35,True
'2018-10-23T15:08:00',0.88141,0.88164,0.88137,0.88162,181.28,0.88148,0.88171,0.88143,0.88168,154.28,False
'2018-10-23T15:09:00',0.88162,0.88163,0.88138,0.88139,167.39,0.88169,0.8817,0.88144,0.88147,159.56,False
'2018-10-23T15:10:00',0.8814,0.88142,0.88124,0.8813,186.41,0.88145,0.88149,0.88131,0.88139,155.33,False
'2018-10-23T15:11:00',0.8813,0.88137,0.88101,0.88101,302.75,0.88137,0.88142,0.88108,0.88108,196.58,False
'2018-10-23T15:12:00',0.88101,0.88111,0.88098,0.88109,211.82,0.88109,0.88119,0.88104,0.88115,138.58,True
'2018-10-23T15:13:00',0.88108,0.88119,0.88103,0.88112,164.34,0.88115,0.88125,0.88108,0.88118,151.29,True
'2018-10-23T15:14:00',0.88112,0.88134,0.88112,0.88126,140.04,0.88117,0.88141,0.88117,0.88133,143.4,False
'2018-10-23T15:15:00',0.88123,0.88133,0.88119,0.88129,123.05,0.88131,0.8814,0.88126,0.88136,109.39,False
'2018-10-23T15:16:00',0.8813,0.88131,0.88123,0.88128,159.52,0.88135,0.88137,0.88129,0.88135,134.54,True
'2018-10-23T15:17:00',0.88127,0.8815,0.88127,0.8815,113.88,0.88133,0.88155,0.88133,0.88155,119.01,True
'2018-10-23T15:18:00',0.8815,0.8815,0.88127,0.88131,125.09,0.88154,0.88156,0.88134,0.88137,133.09,True
'2018-10-23T15:19:00',0.88131,0.88163,0.8813,0.88159,146.12,0.88136,0.8817,0.88136,0.88164,141.96,True
'2018-10-23T15:20:00',0.88158,0.88179,0.88155,0.88176,148.3,0.88164,0.88186,0.88162,0.88183,104.16,True
'2018-10-23T15:21:00',0.88175,0.88181,0.88168,0.88175,164.83,0.88181,0.88188,0.88175,0.88182,140.18,True
'2018-10-23T15:22:00',0.88175,0.88183,0.8817,0.88177,152.43,0.88182,0.8819,0.88177,0.88183,137.55,True
'2018-10-23T15:23:00',0.88175,0.88187,0.88166,0.8817,161.85,0.88182,0.88195,0.88174,0.88178,159.22,False
'2018-10-23T15:24:00',0.88169,0.8818,0.88166,0.88174,144.51,0.88177,0.88186,0.88174,0.88182,180.56,True
'2018-10-23T15:25:00',0.88176,0.88188,0.88176,0.8818,130.76,0.88182,0.88196,0.88182,0.88186,140.66,True
'2018-10-23T15:26:00',0.88179,0.88193,0.88179,0.88193,89.19,0.88187,0.882,0.88186,0.882,101.42,True
'2018-10-23T15:27:00',0.88195,0.88207,0.88193,0.88203,164.27,0.88199,0.88214,0.88199,0.88211,171.1,True
'2018-10-23T15:28:00',0.88203,0.8822,0.88203,0.88213,153.05,0.88211,0.88228,0.88211,0.88218,167.86,False
'2018-10-23T15:29:00',0.88214,0.88219,0.88206,0.8821,134.28,0.88218,0.88226,0.88212,0.88218,173.47,False
'2018-10-23T15:30:00',0.88209,0.88218,0.88196,0.88218,165.29,0.88218,0.88222,0.88205,0.88222,169.65,False
'2018-10-23T15:31:00',0.88217,0.88217,0.88195,0.882,160.07,0.88221,0.88222,0.88202,0.88207,214.29,True
'2018-10-23T15:32:00',0.88199,0.88219,0.88194,0.88217,174.12,0.88207,0.88223,0.88202,0.88221,198.66,True
'2018-10-23T15:33:00',0.88216,0.88238,0.88208,0.88234,142.65,0.88221,0.88245,0.88216,0.88242,203.67,True
'2018-10-23T15:34:00',0.88232,0.88244,0.88227,0.88227,179.24,0.8824,0.88251,0.88234,0.88235,188.23,False
'2018-10-23T15:35:00',0.88229,0.88233,0.88211,0.8822,162.13,0.88235,0.88239,0.88219,0.88228,233.38,False
'2018-10-23T15:36:00',0.88219,0.8822,0.88211,0.88213,136.66,0.88226,0.88226,0.88219,0.88219,196.51,False
'2018-10-23T15:37:00',0.88213,0.88216,0.882,0.88207,155.65,0.88218,0.88224,0.88209,0.88215,180.98,True
'2018-10-23T15:38:00',0.88211,0.88239,0.88209,0.88239,163.8,0.88217,0.88246,0.88217,0.88246,210.12,True
'2018-10-23T15:39:00',0.88238,0.8824,0.88229,0.8823,169.55,0.88245,0.88247,0.88236,0.88238,178.81,True
'2018-10-23T15:40:00',0.88231,0.88242,0.88228,0.88239,159.74,0.88238,0.88248,0.88235,0.88246,190.65,True
'2018-10-23T15:41:00',0.88242,0.88247,0.88229,0.88241,164.97,0.88248,0.88254,0.88236,0.88249,167.22,False
'2018-10-23T15:42:00',0.88242,0.88246,0.88222,0.8823,163.25,0.8825,0.88253,0.8823,0.88236,146.77,False
'2018-10-23T15:43:00',0.8823,0.88245,0.8823,0.88231,171.2,0.88238,0.8825,0.88237,0.88238,185.93,False
'2018-10-23T15:44:00',0.8823,0.88231,0.88221,0.88221,132.68,0.88237,0.88237,0.88228,0.88231,127.56,False
'2018-10-23T15:45:00',0.88222,0.88226,0.88214,0.88217,199.36,0.88231,0.88235,0.88222,0.88226,156.69,False
'2018-10-23T15:46:00',0.88217,0.88219,0.8821,0.88215,141.67,0.88227,0.88227,0.88219,0.88221,150.65,True
'2018-10-23T15:47:00',0.88214,0.8822,0.88209,0.88219,146.99,0.88222,0.88228,0.88219,0.88227,139.45,True
'2018-10-23T15:48:00',0.88218,0.8824,0.88217,0.8824,176.89,0.88226,0.88245,0.88223,0.88245,161.98,True
'2018-10-23T15:49:00',0.88239,0.88245,0.88235,0.88244,198.2,0.88246,0.88252,0.88242,0.88252,148.58,True
'2018-10-23T15:50:00',0.88244,0.88246,0.88227,0.88228,175.1,0.8825,0.88252,0.88234,0.88236,132.0,False
'2018-10-23T15:51:00',0.88228,0.88231,0.88217,0.88217,168.23,0.88236,0.88238,0.88223,0.88224,133.59,False
'2018-10-23T15:52:00',0.88217,0.88228,0.88215,0.88215,137.31,0.88224,0.88236,0.88221,0.88222,122.54,False
'2018-10-23T15:53:00',0.88216,0.88221,0.88214,0.88218,124.19,0.88221,0.88227,0.8822,0.88226,104.41,False
'2018-10-23T15:54:00',0.88218,0.88218,0.88209,0.88213,124.19,0.88226,0.88226,0.88215,0.88218,92.12,False
'2018-10-23T15:55:00',0.88211,0.88212,0.88187,0.88189,158.77,0.88218,0.88218,0.88194,0.88196,128.78,False
'2018-10-23T15:56:00',0.88187,0.88191,0.88175,0.88188,180.62,0.88194,0.88198,0.88181,0.88194,143.08,False
'2018-10-23T15:57:00',0.88188,0.8819,0.88167,0.88177,143.23,0.88195,0.88198,0.88173,0.88185,103.57,False
'2018-10-23T15:58:00',0.88177,0.88188,0.88175,0.8818,132.27,0.88185,0.88195,0.88181,0.88188,127.63,True
'2018-10-23T15:59:00',0.88182,0.88213,0.88181,0.88213,104.86,0.88189,0.88222,0.88189,0.88222,103.39,True
'2018-10-23T16:00:00',0.88214,0.88249,0.88211,0.88249,117.0,0.88222,0.88255,0.88221,0.88255,146.31,True
'2018-10-23T16:01:00',0.8825,0.8825,0.88225,0.88225,140.85,0.88256,0.88257,0.88232,0.88233,144.34,False
'2018-10-23T16:02:00',0.88224,0.88236,0.88219,0.88232,177.19,0.88232,0.88243,0.88226,0.88239,175.19,True
'2018-10-23T16:03:00',0.88233,0.88257,0.88228,0.88253,143.26,0.8824,0.88264,0.88234,0.8826,151.07,True
'2018-10-23T16:04:00',0.88251,0.88268,0.88248,0.88251,157.5,0.88256,0.88274,0.88254,0.88257,163.76,False
'2018-10-23T16:05:00',0.8825,0.88256,0.88247,0.8825,135.55,0.88257,0.88261,0.88253,0.88256,136.15,False
'2018-10-23T16:06:00',0.8825,0.8825,0.88241,0.88243,118.36,0.88257,0.88257,0.88248,0.88249,128.1,False
'2018-10-23T16:07:00',0.88241,0.88248,0.88239,0.88246,107.8,0.88249,0.88252,0.88246,0.88251,115.9,True
'2018-10-23T16:08:00',0.88244,0.8825,0.88241,0.88248,132.49,0.88251,0.88258,0.88248,0.88255,159.56,False
'2018-10-23T16:09:00',0.88246,0.88247,0.88235,0.88243,129.6,0.88251,0.88254,0.88241,0.88251,138.76,False
'2018-10-23T16:10:00',0.88243,0.88243,0.88233,0.88236,110.68,0.88251,0.88251,0.8824,0.88242,148.43,False
'2018-10-23T16:11:00',0.88236,0.88236,0.88216,0.8822,157.58,0.88243,0.88243,0.88222,0.88225,119.2,False
'2018-10-23T16:12:00',0.8822,0.88225,0.88215,0.88217,151.04,0.88227,0.88231,0.88219,0.88222,134.25,False
'2018-10-23T16:13:00',0.88217,0.8822,0.88214,0.88218,113.74,0.88223,0.88227,0.8822,0.88222,112.97,True
'2018-10-23T16:14:00',0.88219,0.88226,0.88213,0.88226,145.54,0.88223,0.88232,0.8822,0.88232,113.64,True
'2018-10-23T16:15:00',0.88224,0.88243,0.8821,0.88243,199.92,0.88231,0.88251,0.88216,0.88251,188.25,True
'2018-10-23T16:16:00',0.88243,0.88254,0.88233,0.88239,220.68,0.88249,0.88261,0.88239,0.88246,197.75,False
'2018-10-23T16:17:00',0.88238,0.88242,0.88219,0.88222,219.24,0.88244,0.8825,0.88225,0.88229,178.86,False
'2018-10-23T16:18:00',0.88222,0.88239,0.88222,0.88238,156.25,0.8823,0.88245,0.8823,0.88244,101.02,True
'2018-10-23T16:19:00',0.88238,0.88241,0.8823,0.88233,171.38,0.88246,0.88247,0.88236,0.8824,132.05,True
'2018-10-23T16:20:00',0.88235,0.88242,0.88234,0.88234,182.08,0.88242,0.88248,0.8824,0.88241,116.16,False
'2018-10-23T16:21:00',0.88233,0.88233,0.88222,0.88224,171.54,0.8824,0.88241,0.88228,0.88232,89.56,False
'2018-10-23T16:22:00',0.88225,0.88232,0.88224,0.8823,120.48,0.88233,0.88239,0.88231,0.88237,134.63,True
'2018-10-23T16:23:00',0.88232,0.88244,0.88232,0.88236,145.34,0.88237,0.8825,0.88237,0.88244,153.58,True
'2018-10-23T16:24:00',0.8824,0.88258,0.88235,0.88254,136.26,0.88246,0.88264,0.88242,0.8826,171.53,False
'2018-10-23T16:25:00',0.88256,0.88256,0.88237,0.88242,155.78,0.8826,0.8826,0.88245,0.88248,135.86,False
'2018-10-23T16:26:00',0.88242,0.88252,0.88239,0.88247,154.07,0.88249,0.88259,0.88246,0.88254,147.17,False
'2018-10-23T16:27:00',0.88246,0.88247,0.88229,0.88231,157.31,0.88254,0.88254,0.88235,0.88238,146.49,False
'2018-10-23T16:28:00',0.8823,0.88238,0.88211,0.88211,184.06,0.88237,0.88245,0.88217,0.88219,165.94,False
'2018-10-23T16:29:00',0.88212,0.88233,0.88212,0.88224,125.52,0.8822,0.8824,0.8822,0.88231,135.66,True
'2018-10-23T16:30:00',0.88226,0.88241,0.88226,0.88237,125.7,0.88233,0.88249,0.88233,0.88243,114.31,False
'2018-10-23T16:31:00',0.88237,0.8824,0.88223,0.88225,135.7,0.88242,0.88247,0.8823,0.88233,126.14,False
'2018-10-23T16:32:00',0.88226,0.88232,0.88219,0.88229,146.84,0.88233,0.88239,0.88225,0.88236,128.06,True
'2018-10-23T16:33:00',0.88233,0.88239,0.8823,0.88236,98.78,0.88238,0.88246,0.88238,0.88243,110.58,True
'2018-10-23T16:34:00',0.88236,0.88253,0.88235,0.88251,85.01,0.88243,0.88258,0.88243,0.88258,108.55,True
'2018-10-23T16:35:00',0.88249,0.88254,0.88245,0.88248,132.42,0.88255,0.8826,0.88251,0.88255,135.73,True
'2018-10-23T16:36:00',0.8825,0.88254,0.88238,0.88253,130.33,0.88255,0.88261,0.88246,0.88261,130.02,True
'2018-10-23T16:37:00',0.88255,0.88255,0.88242,0.88251,132.97,0.88262,0.88262,0.88248,0.88257,120.58,True
'2018-10-23T16:38:00',0.88249,0.88257,0.88244,0.88245,113.17,0.88257,0.88262,0.8825,0.8825,140.72,True
'2018-10-23T16:39:00',0.88243,0.88257,0.88237,0.88252,154.07,0.8825,0.88263,0.88244,0.8826,147.4,False
'2018-10-23T16:40:00',0.88254,0.88254,0.88239,0.88239,138.33,0.8826,0.8826,0.88245,0.88245,110.63,True
'2018-10-23T16:41:00',0.88239,0.88254,0.88239,0.88254,146.08,0.88246,0.88262,0.88246,0.88262,131.06,True
'2018-10-23T16:42:00',0.88256,0.88314,0.88255,0.88311,134.27,0.88262,0.88322,0.88261,0.88318,182.61,False
'2018-10-23T16:43:00',0.88309,0.88312,0.88287,0.88305,150.63,0.88314,0.88317,0.88295,0.88313,190.31,True
'2018-10-23T16:44:00',0.88301,0.88316,0.88294,0.88298,167.34,0.88308,0.88322,0.88299,0.88305,180.79,False
'2018-10-23T16:45:00',0.883,0.88316,0.88298,0.88314,141.28,0.88306,0.88321,0.88304,0.88321,180.34,True
'2018-10-23T16:46:00',0.88315,0.8832,0.88305,0.88315,125.52,0.8832,0.88326,0.88312,0.88322,140.78,True
'2018-10-23T16:47:00',0.88317,0.88326,0.88309,0.88324,153.89,0.88324,0.88332,0.88315,0.8833,151.54,True
'2018-10-23T16:48:00',0.88324,0.88343,0.88312,0.88313,194.5,0.8833,0.8835,0.88319,0.8832,168.1,False
'2018-10-23T16:49:00',0.88313,0.88313,0.88287,0.88289,168.67,0.88319,0.88319,0.88293,0.88294,145.48,False
'2018-10-23T16:50:00',0.88286,0.88293,0.88273,0.88274,120.38,0.88294,0.88298,0.88281,0.88281,114.1,False
'2018-10-23T16:51:00',0.88274,0.88286,0.88257,0.88281,148.73,0.88282,0.88293,0.88264,0.88288,135.69,True
'2018-10-23T16:52:00',0.88281,0.88315,0.88277,0.88298,185.67,0.88287,0.88322,0.88283,0.88306,184.53,False
'2018-10-23T16:53:00',0.88301,0.88311,0.88279,0.88283,222.88,0.88308,0.88319,0.88287,0.8829,254.55,False
'2018-10-23T16:54:00',0.88282,0.88285,0.88273,0.88285,115.0,0.88291,0.88291,0.8828,0.88291,133.39,True
'2018-10-23T16:55:00',0.88285,0.88293,0.88276,0.88276,167.08,0.88292,0.88299,0.88284,0.88284,188.26,False
'2018-10-23T16:56:00',0.88276,0.88283,0.88269,0.88272,128.66,0.88284,0.8829,0.88275,0.88278,122.96,True
'2018-10-23T16:57:00',0.8827,0.88315,0.88268,0.88309,215.44,0.88277,0.8832,0.88275,0.88315,218.1,True
'2018-10-23T16:58:00',0.88307,0.88316,0.88303,0.88315,184.77,0.88315,0.88321,0.88309,0.88319,221.34,True
'2018-10-23T16:59:00',0.88315,0.88333,0.88313,0.88322,160.19,0.8832,0.88338,0.88317,0.88326,220.6,True
'2018-10-23T17:00:00',0.88323,0.88335,0.88314,0.88316,184.88,0.88328,0.8834,0.88319,0.88322,266.0,False
'2018-10-23T17:01:00',0.88317,0.88335,0.88316,0.88317,171.07,0.88323,0.88339,0.8832,0.88321,269.23,True
'2018-10-23T17:02:00',0.88317,0.88365,0.88314,0.88349,241.34,0.88323,0.88369,0.88318,0.88358,229.88,True
'2018-10-23T17:03:00',0.88349,0.88375,0.8834,0.88353,251.17,0.88358,0.88384,0.88345,0.8836,242.73,False
'2018-10-23T17:04:00',0.88353,0.88361,0.88343,0.88356,182.33,0.88359,0.8837,0.88351,0.88363,200.7,True
'2018-10-23T17:05:00',0.88356,0.88365,0.88353,0.88354,147.65,0.88364,0.88373,0.8836,0.88362,163.48,True
'2018-10-23T17:06:00',0.88356,0.88374,0.88355,0.8837,175.38,0.88362,0.88381,0.88361,0.88376,153.28,True
'2018-10-23T17:07:00',0.88369,0.88377,0.88368,0.88371,143.54,0.88376,0.88383,0.88374,0.88379,154.94,True
'2018-10-23T17:08:00',0.88369,0.88384,0.88359,0.88378,190.63,0.88376,0.88389,0.88366,0.88387,219.18,False
'2018-10-23T17:09:00',0.88378,0.88381,0.88362,0.88362,142.62,0.88385,0.88387,0.88369,0.8837,167.45,False
'2018-10-23T17:10:00',0.88362,0.88376,0.8836,0.88368,138.64,0.8837,0.88381,0.88367,0.88374,200.77,True
'2018-10-23T17:11:00',0.88369,0.88384,0.88368,0.88383,109.07,0.88375,0.88389,0.88375,0.88388,154.74,True
'2018-10-23T17:12:00',0.8838,0.88384,0.8836,0.88384,142.73,0.88386,0.8839,0.88368,0.88389,182.02,True
'2018-10-23T17:13:00',0.88381,0.88397,0.88381,0.8839,112.22,0.88389,0.88403,0.88388,0.88397,177.61,True
'2018-10-23T17:14:00',0.88392,0.88416,0.88389,0.88415,154.26,0.88398,0.88423,0.88397,0.88422,169.74,True
'2018-10-23T17:15:00',0.88415,0.88447,0.88413,0.88439,172.85,0.88422,0.88452,0.8842,0.88446,263.51,True
'2018-10-23T17:16:00',0.88437,0.88471,0.88437,0.88444,251.11,0.88446,0.88478,0.88445,0.88449,361.84,False
'2018-10-23T17:17:00',0.88443,0.88462,0.88436,0.88461,188.16,0.8845,0.88469,0.88443,0.88466,268.77,True
'2018-10-23T17:18:00',0.88463,0.88463,0.88444,0.88446,135.98,0.88468,0.88469,0.8845,0.88452,211.31,False
'2018-10-23T17:19:00',0.88443,0.88448,0.88422,0.88422,152.81,0.88451,0.88454,0.8843,0.8843,207.4,False
'2018-10-23T17:20:00',0.88422,0.88426,0.88413,0.88421,126.68,0.88431,0.88434,0.88419,0.88428,194.79,True
'2018-10-23T17:21:00',0.88422,0.88427,0.88418,0.88421,119.4,0.88428,0.88434,0.88423,0.88428,147.15,False
'2018-10-23T17:22:00',0.88421,0.88424,0.88416,0.88421,138.31,0.88427,0.88431,0.88422,0.88428,157.75,True
'2018-10-23T17:23:00',0.88421,0.8844,0.88419,0.88432,121.42,0.88429,0.88446,0.88426,0.8844,142.78,False
'2018-10-23T17:24:00',0.88432,0.88432,0.88422,0.88425,110.34,0.88438,0.88438,0.88429,0.88432,135.02,False
'2018-10-23T17:25:00',0.88425,0.88428,0.88413,0.88413,143.57,0.88433,0.88436,0.88419,0.88421,164.37,False
'2018-10-23T17:26:00',0.88414,0.88421,0.88408,0.8841,107.4,0.88421,0.88427,0.88414,0.88418,123.46,False
'2018-10-23T17:27:00',0.8841,0.8841,0.88398,0.88403,190.95,0.88416,0.88418,0.88404,0.88411,175.86,False
'2018-10-23T17:28:00',0.88404,0.88404,0.88395,0.88397,121.68,0.88411,0.88411,0.88401,0.88401,161.73,True
'2018-10-23T17:29:00',0.88395,0.88423,0.88394,0.88421,92.8,0.88401,0.88429,0.88401,0.88429,131.71,True
'2018-10-23T17:30:00',0.88421,0.88456,0.88421,0.88445,150.06,0.88428,0.88464,0.88428,0.88451,168.09,True
'2018-10-23T17:31:00',0.88442,0.88462,0.88437,0.88459,187.05,0.8845,0.88469,0.88444,0.88466,165.35,True
'2018-10-23T17:32:00',0.88459,0.88462,0.88446,0.88448,199.76,0.88467,0.8847,0.88453,0.88455,173.78,False
'2018-10-23T17:33:00',0.88449,0.8845,0.8844,0.88443,129.63,0.88455,0.88456,0.88447,0.88449,132.69,False
'2018-10-23T17:34:00',0.88442,0.88446,0.88427,0.88428,153.52,0.88451,0.88453,0.88432,0.88436,144.37,True
'2018-10-23T17:35:00',0.8843,0.88448,0.88426,0.88439,165.86,0.88436,0.88455,0.88431,0.88446,127.55,False
'2018-10-23T17:36:00',0.8844,0.88444,0.88435,0.88441,119.58,0.88446,0.88451,0.88441,0.88448,102.48,False
'2018-10-23T17:37:00',0.88442,0.88444,0.88434,0.88435,113.31,0.88447,0.88449,0.8844,0.88442,105.35,False
'2018-10-23T17:38:00',0.88435,0.88436,0.88427,0.88431,112.33,0.88441,0.88443,0.88432,0.88438,121.79,False
'2018-10-23T17:39:00',0.88431,0.88436,0.88429,0.88431,114.15,0.88439,0.8844,0.88435,0.88439,125.5,False
'2018-10-23T17:40:00',0.8843,0.88435,0.88417,0.88419,149.95,0.88436,0.8844,0.88425,0.88426,165.19,False
'2018-10-23T17:41:00',0.8842,0.88433,0.8842,0.88432,117.16,0.88426,0.8844,0.88426,0.88439,142.64,True
'2018-10-23T17:42:00',0.88439,0.88449,0.88438,0.88447,127.07,0.88443,0.88456,0.88443,0.88455,117.18,False
'2018-10-23T17:43:00',0.88446,0.88448,0.88437,0.88441,111.01,0.88454,0.88454,0.88443,0.88447,114.04,False
'2018-10-23T17:44:00',0.8844,0.88442,0.88421,0.88426,119.26,0.88446,0.88449,0.88427,0.88433,122.82,False
'2018-10-23T17:45:00',0.88426,0.8843,0.88425,0.88429,70.23,0.88432,0.88436,0.88432,0.88435,72.78,True
'2018-10-23T17:46:00',0.88428,0.88444,0.88426,0.88441,133.92,0.88434,0.8845,0.88433,0.88447,125.08,True
'2018-10-23T17:47:00',0.8844,0.88453,0.8844,0.8845,84.61,0.88446,0.88458,0.88446,0.88455,73.6,True
'2018-10-23T17:48:00',0.88452,0.88457,0.88443,0.88457,90.94,0.88456,0.88463,0.88447,0.88463,90.8,True
'2018-10-23T17:49:00',0.88457,0.88463,0.88452,0.88462,127.72,0.88464,0.88469,0.8846,0.88468,109.93,True
'2018-10-23T17:50:00',0.88463,0.88465,0.88455,0.88456,139.39,0.88469,0.88472,0.88463,0.88463,119.43,False
'2018-10-23T17:51:00',0.88458,0.88464,0.88451,0.88452,96.7,0.88464,0.8847,0.88457,0.88459,79.64,False
'2018-10-23T17:52:00',0.88452,0.88453,0.88438,0.88439,123.54,0.88458,0.8846,0.88445,0.88447,92.69,True
'2018-10-23T17:53:00',0.8844,0.88455,0.88439,0.88452,104.35,0.88447,0.88461,0.88446,0.88458,91.8,True
'2018-10-23T17:54:00',0.88452,0.88461,0.88452,0.88457,77.13,0.88459,0.88466,0.88459,0.88464,69.52,True
'2018-10-23T17:55:00',0.88459,0.88474,0.88457,0.88462,131.39,0.88464,0.88481,0.88462,0.88468,117.47,False
'2018-10-23T17:56:00',0.88462,0.88466,0.88446,0.88446,116.1,0.88468,0.88472,0.88453,0.88453,108.74,False
'2018-10-23T17:57:00',0.88445,0.88447,0.88435,0.88435,107.34,0.88452,0.88455,0.88442,0.88443,138.75,False
'2018-10-23T17:58:00',0.88436,0.88438,0.88425,0.88428,92.31,0.88443,0.88444,0.88433,0.88434,115.47,True
'2018-10-23T17:59:00',0.88427,0.88443,0.88421,0.88436,150.64,0.88431,0.8845,0.88427,0.88444,179.22,True
'2018-10-23T18:00:00',0.88435,0.88458,0.88431,0.8844,105.68,0.88441,0.88467,0.88438,0.88448,179.52,False
'2018-10-23T18:01:00',0.88439,0.88449,0.88435,0.88448,91.61,0.88447,0.88457,0.88442,0.88456,121.16,True
'2018-10-23T18:02:00',0.88449,0.88458,0.88446,0.88456,84.41,0.88456,0.88467,0.88453,0.88464,139.62,True
'2018-10-23T18:03:00',0.88457,0.88463,0.88455,0.88455,86.86,0.88465,0.88472,0.88463,0.88463,85.66,False
'2018-10-23T18:04:00',0.88454,0.88456,0.88444,0.88448,92.28,0.88462,0.88464,0.88453,0.88457,91.9,False
'2018-10-23T18:05:00',0.88448,0.88453,0.88445,0.88446,80.31,0.88456,0.88459,0.88453,0.88455,112.57,False
'2018-10-23T18:06:00',0.88446,0.88451,0.88441,0.88441,73.78,0.88454,0.8846,0.8845,0.8845,103.07,False
'2018-10-23T18:07:00',0.88443,0.88445,0.8843,0.88442,94.08,0.8845,0.88453,0.88438,0.88449,125.07,True
'2018-10-23T18:08:00',0.8844,0.88449,0.88436,0.88437,73.83,0.88449,0.88456,0.88444,0.88446,93.32,False
'2018-10-23T18:09:00',0.88439,0.88439,0.88413,0.8842,124.33,0.88446,0.88447,0.88422,0.88427,117.35,False
'2018-10-23T18:10:00',0.88419,0.88421,0.88409,0.88415,92.64,0.88428,0.88429,0.88416,0.88422,83.16,True
'2018-10-23T18:11:00',0.88414,0.88423,0.88408,0.8841,96.67,0.88423,0.8843,0.88417,0.88419,85.9,False
'2018-10-23T18:12:00',0.8841,0.88412,0.88391,0.88391,60.64,0.88419,0.88421,0.884,0.884,76.51,False
'2018-10-23T18:13:00',0.88393,0.884,0.88385,0.88392,106.28,0.88399,0.88409,0.88393,0.884,124.95,True
'2018-10-23T18:14:00',0.88393,0.88401,0.88382,0.8839,78.26,0.88399,0.88409,0.88391,0.88397,134.22,False
'2018-10-23T18:15:00',0.88389,0.88394,0.88385,0.88389,68.75,0.88397,0.88403,0.88394,0.88396,107.64,True
'2018-10-23T18:16:00',0.8839,0.88397,0.88387,0.88389,84.78,0.88397,0.88404,0.88395,0.88397,121.53,False
'2018-10-23T18:17:00',0.88391,0.88391,0.88379,0.88385,108.94,0.88397,0.88398,0.88387,0.88393,130.88,True
'2018-10-23T18:18:00',0.88386,0.88394,0.88386,0.88394,67.41,0.88394,0.88401,0.88394,0.88401,60.17,True
'2018-10-23T18:19:00',0.88393,0.88399,0.88391,0.88397,60.33,0.88401,0.88407,0.884,0.88404,59.59,True
'2018-10-23T18:20:00',0.88398,0.88401,0.88392,0.88392,93.24,0.88407,0.88409,0.884,0.884,67.69,False
'2018-10-23T18:21:00',0.88392,0.88395,0.88387,0.8839,75.84,0.88399,0.88403,0.88396,0.88399,49.07,False
'2018-10-23T18:22:00',0.8839,0.88391,0.88384,0.88385,53.67,0.88399,0.88399,0.88391,0.88393,55.0,False
'2018-10-23T18:23:00',0.88384,0.8839,0.88384,0.8839,53.46,0.88392,0.88398,0.88392,0.88398,61.87,True
'2018-10-23T18:24:00',0.8839,0.88395,0.88373,0.88376,98.92,0.88398,0.88401,0.88381,0.88382,98.84,False
'2018-10-23T18:25:00',0.88378,0.8838,0.8836,0.88368,102.17,0.88385,0.88386,0.88368,0.88376,76.76,True
'2018-10-23T18:26:00',0.88366,0.88382,0.88365,0.88382,98.83,0.88375,0.88388,0.88373,0.88388,76.57,True
'2018-10-23T18:27:00',0.88379,0.88383,0.88371,0.88371,98.93,0.88387,0.88392,0.8838,0.8838,68.92,False
'2018-10-23T18:28:00',0.88373,0.88378,0.88368,0.88371,131.99,0.8838,0.88386,0.88376,0.8838,85.43,False
'2018-10-23T18:29:00',0.88369,0.88377,0.88365,0.88366,111.16,0.88374,0.88386,0.88372,0.88372,84.3,False
'2018-10-23T18:30:00',0.88365,0.88372,0.88351,0.88353,153.06,0.88372,0.88378,0.8836,0.8836,98.87,False
'2018-10-23T18:31:00',0.88353,0.88358,0.88339,0.88342,119.19,0.88361,0.88366,0.88346,0.88351,119.43,False
'2018-10-23T18:32:00',0.88343,0.88345,0.88335,0.88342,93.64,0.88352,0.88352,0.88341,0.8835,91.63,False
'2018-10-23T18:33:00',0.8834,0.88342,0.88335,0.88335,120.39,0.88348,0.8835,0.88342,0.88342,78.64,False
'2018-10-23T18:34:00',0.88335,0.88335,0.88323,0.88327,108.86,0.88343,0.88343,0.88329,0.88335,90.87,True
'2018-10-23T18:35:00',0.88329,0.88341,0.88324,0.88338,118.6,0.88335,0.8835,0.88332,0.88345,140.76,False
'2018-10-23T18:36:00',0.88336,0.8834,0.88328,0.88333,90.35,0.88344,0.88349,0.88337,0.88342,90.59,False
'2018-10-23T18:37:00',0.88334,0.88337,0.88329,0.88334,68.31,0.8834,0.88346,0.88337,0.88343,74.89,True
'2018-10-23T18:38:00',0.88335,0.88339,0.88332,0.88332,59.44,0.88344,0.88348,0.88339,0.8834,45.51,True
'2018-10-23T18:39:00',0.88333,0.88341,0.88333,0.88337,85.3,0.8834,0.88349,0.8834,0.88345,52.88,True
'2018-10-23T18:40:00',0.88338,0.88345,0.88337,0.88344,69.94,0.88346,0.88352,0.88345,0.88352,48.69,True
'2018-10-23T18:41:00',0.88343,0.8835,0.88339,0.88344,104.74,0.8835,0.88356,0.88348,0.88351,76.89,False
'2018-10-23T18:42:00',0.88344,0.88345,0.88337,0.88339,67.35,0.88351,0.88352,0.88344,0.88345,41.49,False
'2018-10-23T18:43:00',0.88337,0.88338,0.88333,0.88336,69.83,0.88343,0.88346,0.88341,0.88345,40.61,True
'2018-10-23T18:44:00',0.88338,0.88341,0.88332,0.88335,74.42,0.88345,0.88348,0.88341,0.88344,51.19,True
'2018-10-23T18:45:00',0.88336,0.88348,0.88336,0.88348,91.83,0.88345,0.88357,0.88344,0.88357,66.16,True
'2018-10-23T18:46:00',0.8835,0.88374,0.88346,0.8837,128.37,0.88357,0.8838,0.88355,0.88379,103.02,True
'2018-10-23T18:47:00',0.88371,0.88376,0.88363,0.88365,78.55,0.88379,0.88385,0.88372,0.88372,53.79,False
'2018-10-23T18:48:00',0.88365,0.88366,0.8836,0.8836,70.31,0.88373,0.88375,0.88368,0.88369,64.78,False
'2018-10-23T18:49:00',0.88362,0.88363,0.88356,0.88361,100.92,0.88369,0.88371,0.88364,0.88368,62.8,True
'2018-10-23T18:50:00',0.88361,0.88367,0.8836,0.88365,141.66,0.88369,0.88374,0.88367,0.88372,114.03,False
'2018-10-23T18:51:00',0.88365,0.88366,0.88358,0.88359,94.18,0.8837,0.88373,0.88366,0.88367,83.46,False
'2018-10-23T18:52:00',0.88361,0.88365,0.88356,0.8836,80.01,0.88367,0.88372,0.88364,0.88368,81.76,True
'2018-10-23T18:53:00',0.8836,0.88366,0.88355,0.88364,98.15,0.88369,0.88373,0.88362,0.88369,60.58,True
'2018-10-23T18:54:00',0.88365,0.88367,0.88361,0.88363,63.8,0.8837,0.88374,0.88369,0.8837,48.16,False
'2018-10-23T18:55:00',0.88362,0.88367,0.88359,0.88366,58.35,0.8837,0.88374,0.88368,0.88374,48.54,True
'2018-10-23T18:56:00',0.88366,0.88378,0.88365,0.88366,69.64,0.88373,0.88387,0.88373,0.88374,69.25,False
'2018-10-23T18:57:00',0.88365,0.88366,0.88358,0.88358,38.51,0.88374,0.88374,0.88367,0.88367,43.36,False
'2018-10-23T18:58:00',0.88358,0.88358,0.88354,0.88356,67.6,0.88367,0.88367,0.88361,0.88363,59.04,False
'2018-10-23T18:59:00',0.88356,0.88358,0.88349,0.8835,62.47,0.88363,0.88366,0.88357,0.88358,35.12,True
'2018-10-23T19:00:00',0.88349,0.88359,0.88348,0.88357,84.21,0.88358,0.88368,0.88357,0.88365,72.48,True
'2018-10-23T19:01:00',0.88357,0.88363,0.88355,0.8836,51.37,0.88366,0.88372,0.88364,0.88368,87.54,False
'2018-10-23T19:02:00',0.8836,0.8836,0.88343,0.88347,69.37,0.88367,0.88368,0.88352,0.88354,132.23,False
'2018-10-23T19:03:00',0.88349,0.8835,0.88338,0.88342,44.05,0.88357,0.88357,0.88347,0.8835,77.4,False
'2018-10-23T19:04:00',0.88342,0.88343,0.88335,0.88336,45.0,0.88351,0.88352,0.88343,0.88345,72.03,True
'2018-10-23T19:05:00',0.88338,0.88344,0.88333,0.88338,101.24,0.88346,0.88353,0.88342,0.88347,158.66,True
'2018-10-23T19:06:00',0.88339,0.88353,0.88339,0.8835,78.76,0.88347,0.88361,0.88347,0.88359,142.05,True
'2018-10-23T19:07:00',0.88351,0.88353,0.88346,0.88353,46.0,0.88359,0.88362,0.88355,0.88362,87.18,True
'2018-10-23T19:08:00',0.88353,0.88355,0.88347,0.88353,60.12,0.88362,0.88363,0.88356,0.88363,92.43,True
'2018-10-23T19:09:00',0.88355,0.88357,0.88348,0.88348,53.63,0.88364,0.88366,0.88357,0.88358,93.81,False
'2018-10-23T19:10:00',0.88349,0.88357,0.88345,0.88345,60.42,0.88358,0.88365,0.88354,0.88354,97.9,False
'2018-10-23T19:11:00',0.88345,0.88345,0.88322,0.88328,82.86,0.88354,0.88354,0.8833,0.88336,72.98,False
'2018-10-23T19:12:00',0.88327,0.88332,0.88319,0.88325,75.69,0.88335,0.8834,0.88327,0.88334,89.3,True
'2018-10-23T19:13:00',0.88324,0.88336,0.88321,0.88336,61.97,0.88333,0.88344,0.8833,0.88343,94.26,True
'2018-10-23T19:14:00',0.88335,0.88344,0.88334,0.88343,76.19,0.88345,0.88353,0.88344,0.88353,93.43,False
'2018-10-23T19:15:00',0.88343,0.88343,0.88336,0.88339,104.41,0.88353,0.88353,0.88345,0.88347,84.99,False
'2018-10-23T19:16:00',0.88339,0.88343,0.88336,0.88341,102.03,0.88348,0.8835,0.88343,0.88347,72.28,False
'2018-10-23T19:17:00',0.88341,0.88342,0.8833,0.88332,92.2,0.88347,0.88349,0.88338,0.88339,42.62,False
'2018-10-23T19:18:00',0.88332,0.88336,0.88325,0.88332,117.58,0.8834,0.88344,0.88334,0.88341,88.03,False
'2018-10-23T19:19:00',0.88331,0.88331,0.88325,0.88327,34.12,0.88341,0.88341,0.88332,0.88333,57.34,True
'2018-10-23T19:20:00',0.8833,0.88338,0.8833,0.88335,47.4,0.88337,0.88347,0.88337,0.88344,57.29,True
'2018-10-23T19:21:00',0.88335,0.88339,0.88331,0.88335,60.28,0.88344,0.88348,0.8834,0.88344,81.02,False
'2018-10-23T19:22:00',0.88335,0.88337,0.8833,0.88333,40.37,0.88344,0.88345,0.88338,0.8834,40.42,True
'2018-10-23T19:23:00',0.88333,0.88345,0.88333,0.88345,41.06,0.88341,0.88354,0.88341,0.88354,52.99,True
'2018-10-23T19:24:00',0.88345,0.8835,0.88335,0.88338,108.39,0.88355,0.88358,0.88344,0.88346,137.97,False
'2018-10-23T19:25:00',0.88337,0.88338,0.88332,0.88336,46.0,0.88346,0.88348,0.88342,0.88345,45.76,True
'2018-10-23T19:26:00',0.88336,0.88342,0.88333,0.88341,61.28,0.88345,0.88351,0.88342,0.88349,63.73,True
'2018-10-23T19:27:00',0.88342,0.88353,0.88338,0.88351,58.61,0.88351,0.88361,0.88348,0.88361,95.81,True
'2018-10-23T19:28:00',0.88353,0.88353,0.88337,0.88346,86.02,0.8836,0.88362,0.88346,0.88356,141.18,False
'2018-10-23T19:29:00',0.88347,0.88351,0.88337,0.88343,75.43,0.88356,0.8836,0.88345,0.88352,116.2,False
'2018-10-23T19:30:00',0.88344,0.88345,0.88338,0.88344,76.87,0.88354,0.88355,0.88347,0.88352,116.04,True
'2018-10-23T19:31:00',0.88342,0.88346,0.88332,0.88332,62.32,0.88352,0.88355,0.88341,0.88341,86.1,True
'2018-10-23T19:32:00',0.88332,0.88349,0.88332,0.88349,71.17,0.88341,0.88358,0.88341,0.88358,89.07,False
'2018-10-23T19:33:00',0.88349,0.88349,0.88336,0.88341,90.71,0.88358,0.88358,0.88344,0.88351,102.36,True
'2018-10-23T19:34:00',0.88343,0.88354,0.8834,0.88344,94.6,0.88352,0.88362,0.88349,0.88353,116.1,False
'2018-10-23T19:35:00',0.88343,0.8835,0.88341,0.88346,111.91,0.88353,0.88358,0.88351,0.88354,112.22,False
'2018-10-23T19:36:00',0.88345,0.88345,0.88342,0.88342,41.24,0.88354,0.88354,0.88351,0.88351,47.24,True
'2018-10-23T19:37:00',0.88344,0.88349,0.88342,0.88343,52.5,0.88352,0.88357,0.88351,0.88352,55.35,True
'2018-10-23T19:38:00',0.88343,0.88351,0.88343,0.88347,66.93,0.88352,0.88359,0.88352,0.88353,71.51,False
'2018-10-23T19:39:00',0.88347,0.88349,0.88342,0.88345,53.06,0.88354,0.88359,0.88351,0.88353,99.88,False
'2018-10-23T19:40:00',0.88347,0.88349,0.88342,0.88346,46.46,0.88354,0.88359,0.8835,0.88356,92.61,False
'2018-10-23T19:41:00',0.88346,0.88348,0.88341,0.88341,62.11,0.88356,0.88358,0.8835,0.8835,97.14,False
'2018-10-23T19:42:00',0.88342,0.88343,0.88331,0.88335,45.42,0.88351,0.88352,0.88339,0.88343,74.86,False
'2018-10-23T19:43:00',0.88333,0.88342,0.88331,0.88337,59.89,0.88343,0.8835,0.8834,0.88347,84.87,False
'2018-10-23T19:44:00',0.88337,0.88337,0.8833,0.88331,29.1,0.88345,0.88345,0.88339,0.88339,31.93,False
'2018-10-23T19:45:00',0.88331,0.88335,0.88327,0.88334,43.53,0.88339,0.88343,0.88337,0.88342,65.1,True
'2018-10-23T19:46:00',0.88334,0.8834,0.88332,0.88339,61.55,0.88344,0.88347,0.8834,0.88347,92.46,True
'2018-10-23T19:47:00',0.88337,0.88348,0.88325,0.88344,87.1,0.88345,0.88357,0.88332,0.88353,144.07,True
'2018-10-23T19:48:00',0.88344,0.88352,0.8834,0.88348,73.53,0.88353,0.88362,0.88349,0.88357,126.31,False
'2018-10-23T19:49:00',0.88348,0.88352,0.88347,0.8835,54.93,0.88355,0.88361,0.88355,0.88359,65.82,True
'2018-10-23T19:50:00',0.88351,0.88352,0.88344,0.88344,56.97,0.88359,0.88362,0.88352,0.88354,48.92,False
'2018-10-23T19:51:00',0.88344,0.88344,0.88334,0.88336,91.95,0.88354,0.88354,0.88342,0.88343,69.7,False
'2018-10-23T19:52:00',0.88337,0.88344,0.88337,0.88344,67.35,0.88345,0.88352,0.88344,0.88351,73.21,True
'2018-10-23T19:53:00',0.88345,0.88353,0.88343,0.88348,63.29,0.88353,0.88361,0.88352,0.88357,94.05,True
'2018-10-23T19:54:00',0.88347,0.88358,0.88347,0.88357,44.61,0.88356,0.88366,0.88355,0.88366,63.05,True
'2018-10-23T19:55:00',0.88359,0.88359,0.88351,0.88351,59.89,0.88366,0.88368,0.88359,0.8836,64.41,False
'2018-10-23T19:56:00',0.88352,0.88358,0.8835,0.88351,45.05,0.88361,0.88365,0.88358,0.8836,66.8,False
'2018-10-23T19:57:00',0.88352,0.88354,0.88339,0.8834,59.88,0.88361,0.88363,0.88348,0.88349,88.88,False
'2018-10-23T19:58:00',0.88342,0.88344,0.88329,0.8833,81.89,0.8835,0.88352,0.88338,0.88338,154.35,False
'2018-10-23T19:59:00',0.88331,0.88334,0.8832,0.88323,73.95,0.88339,0.88343,0.88329,0.88333,109.41,False
'2018-10-23T20:00:00',0.88324,0.88333,0.88316,0.88319,126.98,0.88333,0.88341,0.88326,0.88327,122.68,False
'2018-10-23T20:01:00',0.88319,0.8832,0.88313,0.88316,84.09,0.88329,0.88329,0.88323,0.88324,73.26,True
'2018-10-23T20:02:00',0.88316,0.88331,0.88316,0.88331,83.53,0.88324,0.8834,0.88324,0.8834,72.72,True
'2018-10-23T20:03:00',0.8833,0.88333,0.88328,0.88328,129.29,0.8834,0.88341,0.88337,0.88338,89.26,True
'2018-10-23T20:04:00',0.88328,0.88336,0.88328,0.88334,40.87,0.88337,0.88344,0.88337,0.88344,46.47,False
'2018-10-23T20:05:00',0.88334,0.88335,0.88326,0.88328,67.88,0.88342,0.88344,0.88335,0.88337,56.02,False
'2018-10-23T20:06:00',0.88327,0.88333,0.88323,0.88327,92.56,0.88336,0.88343,0.88332,0.88334,96.03,False
'2018-10-23T20:07:00',0.88327,0.88332,0.88321,0.88325,64.35,0.88337,0.88341,0.88331,0.88333,94.16,False
'2018-10-23T20:08:00',0.88326,0.88331,0.88323,0.88331,34.74,0.88335,0.88339,0.88333,0.88339,42.07,False
'2018-10-23T20:09:00',0.88329,0.8833,0.88319,0.88323,90.1,0.88337,0.88338,0.88327,0.88331,127.04,False
'2018-10-23T20:10:00',0.88322,0.88327,0.88321,0.88321,44.73,0.88331,0.88336,0.8833,0.8833,58.62,False
'2018-10-23T20:11:00',0.88321,0.88325,0.88317,0.88321,59.09,0.88331,0.88334,0.88326,0.8833,65.1,False
'2018-10-23T20:12:00',0.88321,0.88322,0.88311,0.88316,71.97,0.88329,0.88331,0.88321,0.88326,99.89,True
'2018-10-23T20:13:00',0.88318,0.88323,0.88315,0.88315,73.96,0.88326,0.88332,0.88324,0.88324,62.51,False
'2018-10-23T20:14:00',0.88315,0.88321,0.88311,0.88313,98.58,0.88324,0.8833,0.88321,0.88322,103.32,False
'2018-10-23T20:15:00',0.88313,0.88319,0.8831,0.88312,94.32,0.88319,0.88329,0.88319,0.88321,93.92,True
'2018-10-23T20:16:00',0.88311,0.8832,0.88311,0.88316,118.94,0.88321,0.88329,0.88319,0.88325,101.99,True
'2018-10-23T20:17:00',0.88315,0.88341,0.88313,0.88341,69.6,0.88325,0.88351,0.88323,0.8835,99.24,True
'2018-10-23T20:18:00',0.88343,0.88345,0.88319,0.8832,104.14,0.8835,0.88354,0.88328,0.88328,110.15,False
'2018-10-23T20:19:00',0.88322,0.88327,0.88318,0.88324,69.33,0.88329,0.88336,0.88328,0.88333,71.11,True
'2018-10-23T20:20:00',0.88324,0.88333,0.88321,0.88329,64.19,0.88333,0.88342,0.88329,0.88339,76.73,False
'2018-10-23T20:21:00',0.88329,0.88331,0.88322,0.88327,88.25,0.88339,0.88341,0.88332,0.88336,95.89,True
'2018-10-23T20:22:00',0.88326,0.88332,0.88317,0.88321,93.11,0.88336,0.88342,0.88326,0.88331,70.05,False
'2018-10-23T20:23:00',0.88321,0.88332,0.88321,0.88332,148.23,0.88331,0.88342,0.8833,0.8834,126.89,True
'2018-10-23T20:24:00',0.88332,0.88346,0.88327,0.88338,133.28,0.88342,0.88356,0.88337,0.88348,128.55,False
'2018-10-23T20:25:00',0.88338,0.8834,0.88326,0.88327,97.42,0.88348,0.8835,0.88334,0.88335,109.66,False
'2018-10-23T20:26:00',0.88326,0.88333,0.88324,0.88331,84.13,0.88335,0.88341,0.88334,0.88341,126.78,False
'2018-10-23T20:27:00',0.88331,0.88331,0.88318,0.88322,75.69,0.88339,0.88339,0.88326,0.88331,116.16,True
'2018-10-23T20:28:00',0.88323,0.88331,0.88319,0.88327,64.69,0.88332,0.88341,0.88329,0.88334,86.27,False
'2018-10-23T20:29:00',0.88326,0.88331,0.88323,0.88326,60.74,0.88335,0.88339,0.88332,0.88335,81.77,True
'2018-10-23T20:30:00',0.88325,0.88334,0.88315,0.88334,98.62,0.88335,0.88343,0.88324,0.88343,127.17,True
'2018-10-23T20:31:00',0.88333,0.88349,0.88333,0.88343,68.32,0.88343,0.88357,0.88343,0.88351,93.56,False
'2018-10-23T20:32:00',0.88343,0.88343,0.88332,0.88334,128.23,0.88349,0.8835,0.88341,0.88343,122.4,False
'2018-10-23T20:33:00',0.88334,0.88341,0.88326,0.8833,124.22,0.88342,0.88349,0.88336,0.8834,107.08,False
'2018-10-23T20:34:00',0.8833,0.88341,0.88329,0.88336,99.8,0.8834,0.88349,0.88339,0.88344,80.01,False
'2018-10-23T20:35:00',0.88336,0.88341,0.88329,0.88336,126.63,0.88346,0.88348,0.88338,0.88346,113.47,True
'2018-10-23T20:36:00',0.88338,0.88346,0.88324,0.88324,102.93,0.88347,0.88356,0.88331,0.88331,110.77,False
'2018-10-23T20:37:00',0.88323,0.88333,0.88319,0.88333,66.38,0.88333,0.88343,0.88329,0.88342,96.73,True
'2018-10-23T20:38:00',0.88332,0.88338,0.88331,0.88334,57.6,0.88342,0.88346,0.8834,0.88341,80.5,False
'2018-10-23T20:39:00',0.88333,0.88333,0.88323,0.88324,68.37,0.88342,0.88343,0.88333,0.88333,91.48,False
'2018-10-23T20:40:00',0.88323,0.88326,0.88319,0.88326,63.35,0.88331,0.88335,0.88328,0.88334,77.89,True
'2018-10-23T20:41:00',0.88326,0.88328,0.88317,0.8832,82.17,0.88334,0.88338,0.88326,0.88329,112.59,False
'2018-10-23T20:42:00',0.8832,0.8832,0.88302,0.88308,142.62,0.8833,0.8833,0.88311,0.88318,146.63,False
'2018-10-23T20:43:00',0.88307,0.88312,0.88306,0.88306,54.58,0.88316,0.88321,0.88314,0.88315,37.95,True
'2018-10-23T20:44:00',0.88306,0.88323,0.88306,0.88322,54.09,0.88314,0.8833,0.88314,0.8833,53.1,True
'2018-10-23T20:45:00',0.88322,0.88325,0.88319,0.88323,57.87,0.88331,0.88334,0.88328,0.88332,92.33,True
'2018-10-23T20:46:00',0.88324,0.88327,0.88309,0.88317,78.42,0.88332,0.88334,0.88317,0.88326,124.94,False
'2018-10-23T20:47:00',0.88317,0.88318,0.88311,0.88318,52.54,0.88323,0.88328,0.88319,0.88325,64.02,False
'2018-10-23T20:48:00',0.88316,0.88317,0.88303,0.88314,124.74,0.88326,0.88326,0.88313,0.88323,103.06,True
'2018-10-23T20:49:00',0.88316,0.8832,0.88311,0.88311,60.11,0.88323,0.88329,0.8832,0.8832,60.23,False
'2018-10-23T20:50:00',0.88311,0.88316,0.88301,0.88301,108.74,0.88319,0.88324,0.8831,0.8831,140.58,False
'2018-10-23T20:51:00',0.88302,0.88304,0.88296,0.88298,70.56,0.8831,0.88311,0.88304,0.88305,81.14,True
'2018-10-23T20:52:00',0.88298,0.88307,0.88298,0.88306,97.64,0.88306,0.88316,0.88304,0.88312,118.36,True
'2018-10-23T20:53:00',0.88304,0.88312,0.88302,0.88305,82.39,0.88313,0.88319,0.88309,0.88313,113.55,True
'2018-10-23T20:54:00',0.88307,0.8832,0.88306,0.88318,64.91,0.88314,0.88328,0.88314,0.88326,102.32,True
'2018-10-23T20:55:00',0.88317,0.88331,0.88317,0.88329,50.84,0.88324,0.8834,0.88324,0.88338,78.64,True
'2018-10-23T20:56:00',0.88329,0.88332,0.8832,0.88326,54.61,0.88337,0.88341,0.88329,0.88333,81.53,False
'2018-10-23T20:57:00',0.88325,0.88325,0.88313,0.88319,80.78,0.88335,0.88335,0.8832,0.88327,111.52,False
'2018-10-23T20:58:00',0.88318,0.88319,0.88309,0.8831,63.78,0.88326,0.88329,0.88318,0.88319,108.05,False
'2018-10-23T20:59:00',0.88309,0.88314,0.88302,0.88308,147.72,0.88318,0.8832,0.88312,0.88317,118.51,False
'2018-10-23T21:00:00',0.88307,0.88309,0.88297,0.88302,103.17,0.88315,0.88317,0.88305,0.88311,116.88,False
'2018-10-23T21:01:00',0.88303,0.88307,0.883,0.88303,104.16,0.88312,0.88316,0.88309,0.8831,80.55,False
'2018-10-23T21:02:00',0.88301,0.88306,0.88298,0.88305,147.34,0.88309,0.88315,0.88305,0.88312,103.13,True
'2018-10-23T21:03:00',0.88304,0.88316,0.88303,0.88307,105.12,0.88313,0.88324,0.88312,0.88315,67.75,True
'2018-10-23T21:04:00',0.88306,0.88327,0.88306,0.88325,68.33,0.88315,0.88335,0.88315,0.88335,74.8,True
'2018-10-23T21:05:00',0.88325,0.8833,0.88325,0.88328,30.56,0.88335,0.8834,0.88334,0.88335,33.88,True
'2018-10-23T21:06:00',0.88329,0.88333,0.88326,0.88327,55.82,0.88336,0.88342,0.88335,0.88335,42.51,False
'2018-10-23T21:07:00',0.88326,0.88331,0.88326,0.88329,84.85,0.88335,0.8834,0.88334,0.88339,64.79,True
'2018-10-23T21:08:00',0.88331,0.88335,0.88321,0.88323,75.55,0.88339,0.88343,0.8833,0.88332,57.41,False
'2018-10-23T21:09:00',0.88322,0.88329,0.88321,0.88326,69.65,0.88332,0.88338,0.8833,0.88335,54.32,True
'2018-10-23T21:10:00',0.88327,0.88334,0.88325,0.88331,91.79,0.88335,0.88343,0.88334,0.88339,84.15,False
'2018-10-23T21:11:00',0.88331,0.88333,0.88328,0.88333,66.41,0.88339,0.88341,0.88336,0.88341,55.04,True
'2018-10-23T21:12:00',0.88333,0.88333,0.88325,0.88326,57.75,0.88341,0.88342,0.88332,0.88335,54.7,False
'2018-10-23T21:13:00',0.88326,0.88328,0.88315,0.88315,84.31,0.88334,0.88336,0.88323,0.88324,77.71,False
'2018-10-23T21:14:00',0.88315,0.88317,0.88314,0.88315,61.0,0.88325,0.88325,0.88321,0.88321,40.58,False
'2018-10-23T21:15:00',0.88314,0.88316,0.88313,0.88314,65.15,0.88323,0.88324,0.8832,0.88321,34.74,True
'2018-10-23T21:16:00',0.88314,0.88321,0.88314,0.88318,88.1,0.88323,0.88329,0.88322,0.88325,57.71,True
'2018-10-23T21:17:00',0.88318,0.88321,0.88318,0.88319,76.39,0.88326,0.8833,0.88326,0.88328,44.97,True
'2018-10-23T21:18:00',0.8832,0.88326,0.88319,0.88324,62.3,0.88328,0.88334,0.88328,0.88334,49.14,True
'2018-10-23T21:19:00',0.88324,0.88333,0.88324,0.88332,63.81,0.88334,0.88339,0.88333,0.88338,79.59,True
'2018-10-23T21:20:00',0.88332,0.88339,0.8833,0.88337,88.95,0.88339,0.88347,0.88337,0.88344,72.46,False
'2018-10-23T21:21:00',0.88337,0.88339,0.88333,0.88336,47.64,0.88343,0.88346,0.88339,0.88344,34.24,True
'2018-10-23T21:22:00',0.88337,0.88355,0.88336,0.88355,73.04,0.88344,0.88363,0.88344,0.88362,46.95,True
'2018-10-23T21:23:00',0.88354,0.88356,0.88342,0.88345,55.94,0.88361,0.88363,0.88351,0.88353,54.3,False
'2018-10-23T21:24:00',0.88345,0.88346,0.88339,0.88343,30.06,0.88352,0.88352,0.88346,0.88351,24.99,False
'2018-10-23T21:25:00',0.88343,0.88345,0.88338,0.88342,29.68,0.8835,0.88352,0.88344,0.88348,28.05,True
'2018-10-23T21:26:00',0.88342,0.88349,0.88335,0.88344,44.55,0.88349,0.88358,0.88341,0.88351,51.46,True
'2018-10-23T21:27:00',0.88344,0.8835,0.88343,0.88343,39.75,0.88352,0.88357,0.8835,0.88352,50.53,True
'2018-10-23T21:28:00',0.88346,0.88351,0.88339,0.88343,54.75,0.88353,0.88359,0.88347,0.88351,58.64,False
'2018-10-23T21:29:00',0.88343,0.88349,0.88339,0.88349,67.69,0.88352,0.88358,0.88349,0.88358,87.0,True
'2018-10-23T21:30:00',0.88349,0.88355,0.88344,0.88351,92.12,0.88357,0.88364,0.88353,0.88358,102.06,False
'2018-10-23T21:31:00',0.88351,0.88351,0.88342,0.88351,83.8,0.8836,0.8836,0.88351,0.88359,66.6,False
'2018-10-23T21:32:00',0.88351,0.88351,0.88346,0.88348,72.99,0.88359,0.88359,0.88355,0.88355,55.91,False
'2018-10-23T21:33:00',0.88349,0.88349,0.8834,0.8834,79.83,0.88357,0.88357,0.88348,0.88349,77.24,False
'2018-10-23T21:34:00',0.8834,0.88343,0.88332,0.88335,63.45,0.88349,0.88352,0.88342,0.88344,56.83,False
'2018-10-23T21:35:00',0.88335,0.88339,0.88331,0.88331,69.65,0.88345,0.88347,0.88339,0.88339,54.59,False
'2018-10-23T21:36:00',0.88333,0.88334,0.88326,0.88326,93.89,0.8834,0.88342,0.88334,0.88336,59.97,False
'2018-10-23T21:37:00',0.88327,0.88333,0.88324,0.88332,77.36,0.88336,0.88341,0.88331,0.88339,66.09,True
'2018-10-23T21:38:00',0.88332,0.88339,0.8833,0.88338,88.62,0.8834,0.88348,0.88339,0.88348,60.2,True
'2018-10-23T21:39:00',0.88337,0.8834,0.88326,0.88328,81.85,0.88347,0.88347,0.88335,0.88335,46.0,False
'2018-10-23T21:40:00',0.88327,0.88334,0.88326,0.88329,49.5,0.88335,0.88342,0.88334,0.88338,62.64,False
'2018-10-23T21:41:00',0.88328,0.88331,0.88323,0.88324,52.74,0.88337,0.88341,0.88333,0.88333,53.97,False
'2018-10-23T21:42:00',0.88324,0.88328,0.88324,0.88328,42.86,0.88333,0.88338,0.88333,0.88338,50.4,True
'2018-10-23T21:43:00',0.88328,0.8833,0.88325,0.88326,41.18,0.88338,0.88339,0.88334,0.88335,54.52,True
'2018-10-23T21:44:00',0.88328,0.88339,0.88328,0.88338,35.19,0.88337,0.88348,0.88337,0.88348,54.58,True
'2018-10-23T21:45:00',0.8834,0.88346,0.88339,0.88346,28.05,0.88348,0.88355,0.88348,0.88355,38.28,False
'2018-10-23T21:46:00',0.88345,0.88345,0.88337,0.88343,56.11,0.88355,0.88355,0.88347,0.88352,61.13,False
'2018-10-23T21:47:00',0.88343,0.88344,0.88332,0.88333,53.77,0.88352,0.88353,0.8834,0.88343,65.69,False
'2018-10-23T21:48:00',0.88333,0.88339,0.88331,0.88331,78.19,0.88343,0.88347,0.88341,0.88341,83.21,False
'2018-10-23T21:49:00',0.88331,0.88332,0.88328,0.88331,31.06,0.88341,0.88341,0.88337,0.88341,33.71,False
'2018-10-23T21:50:00',0.88331,0.88332,0.88324,0.88327,47.75,0.8834,0.8834,0.88333,0.88337,60.79,True
'2018-10-23T21:51:00',0.88325,0.88337,0.88325,0.88336,38.0,0.88335,0.88346,0.88335,0.88346,46.32,True
'2018-10-23T21:52:00',0.88337,0.88341,0.88335,0.88341,25.13,0.88346,0.88351,0.88345,0.88348,26.09,True
'2018-10-23T21:53:00',0.88339,0.88343,0.88338,0.88343,24.85,0.88349,0.88353,0.88348,0.88352,41.2,False
'2018-10-23T21:54:00',0.88343,0.88343,0.88337,0.88341,46.54,0.88352,0.88353,0.88346,0.88351,58.94,False
'2018-10-23T21:55:00',0.8834,0.8834,0.88334,0.88334,32.5,0.88349,0.88349,0.88344,0.88344,43.97,True
'2018-10-23T21:56:00',0.88332,0.8834,0.88331,0.88336,33.92,0.88342,0.8835,0.88341,0.88344,37.09,True
'2018-10-23T21:57:00',0.88334,0.88352,0.88333,0.88352,77.35,0.88344,0.88361,0.88343,0.88361,82.15,True
'2018-10-23T21:58:00',0.8835,0.88353,0.88346,0.88348,70.54,0.8836,0.88363,0.88355,0.88357,75.78,True
'2018-10-23T21:59:00',0.88347,0.88354,0.88346,0.88353,55.34,0.88355,0.88364,0.88354,0.88362,36.99,True
'2018-10-23T22:00:00',0.88355,0.88355,0.88333,0.88336,116.17,0.88364,0.88365,0.88341,0.88345,76.2,False
'2018-10-23T22:01:00',0.88336,0.88336,0.88332,0.88332,53.11,0.88345,0.88345,0.8834,0.88341,25.75,False
'2018-10-23T22:02:00',0.88333,0.88334,0.88322,0.88322,55.53,0.88341,0.88342,0.88331,0.88331,47.21,False
'2018-10-23T22:03:00',0.88321,0.88321,0.88319,0.88319,32.1,0.88331,0.88331,0.88328,0.88329,29.54,True
'2018-10-23T22:04:00',0.88319,0.88322,0.88319,0.88321,32.75,0.88327,0.88331,0.88327,0.88331,26.47,True
'2018-10-23T22:05:00',0.88321,0.88323,0.88321,0.88322,20.44,0.8833,0.88333,0.8833,0.88332,17.73,False
'2018-10-23T22:06:00',0.88323,0.88323,0.88311,0.88318,35.44,0.8833,0.8833,0.8832,0.88328,68.72,True
'2018-10-23T22:07:00',0.88317,0.88323,0.88317,0.88323,22.98,0.88327,0.88332,0.88327,0.88331,40.97,True
'2018-10-23T22:08:00',0.88324,0.88324,0.88322,0.88323,17.61,0.88332,0.88332,0.88331,0.88332,19.36,True
'2018-10-23T22:09:00',0.88323,0.8833,0.88323,0.88329,19.04,0.88332,0.88339,0.88332,0.88339,23.97,False
'2018-10-23T22:10:00',0.88329,0.8833,0.88328,0.8833,18.34,0.88338,0.88339,0.88338,0.88339,26.96,True
'2018-10-23T22:11:00',0.8833,0.88335,0.88328,0.88331,30.36,0.88339,0.88342,0.88337,0.88339,22.36,True
'2018-10-23T22:12:00',0.88331,0.88335,0.88331,0.88334,15.55,0.8834,0.88344,0.88338,0.88343,11.62,False
'2018-10-23T22:13:00',0.88334,0.88335,0.8833,0.88334,33.42,0.88342,0.88343,0.88338,0.88342,18.74,False
'2018-10-23T22:14:00',0.88334,0.88334,0.88331,0.88331,36.33,0.88341,0.88341,0.88339,0.8834,17.0,True
'2018-10-23T22:15:00',0.88332,0.88335,0.88331,0.88335,23.1,0.88339,0.88345,0.88339,0.88345,19.36,True
'2018-10-23T22:16:00',0.88336,0.88336,0.88333,0.88336,18.92,0.88345,0.88345,0.88341,0.88344,19.72,True
'2018-10-23T22:17:00',0.88338,0.88338,0.88335,0.88336,36.78,0.88348,0.88348,0.88344,0.88346,31.15,True
'2018-10-23T22:18:00',0.88337,0.88344,0.88337,0.88344,28.48,0.88347,0.88353,0.88346,0.88353,28.37,True
'2018-10-23T22:19:00',0.88343,0.88344,0.88343,0.88343,21.97,0.88353,0.88354,0.88353,0.88353,11.62,False
'2018-10-23T22:20:00',0.88343,0.88343,0.88343,0.88343,11.49,0.88353,0.88353,0.88353,0.88353,6.5,True
'2018-10-23T22:21:00',0.88344,0.88346,0.88338,0.88339,37.26,0.88352,0.88355,0.88347,0.8835,18.56,False
'2018-10-23T22:22:00',0.88339,0.8834,0.88338,0.8834,23.72,0.88348,0.88351,0.88348,0.88349,15.11,False
'2018-10-23T22:23:00',0.88338,0.88338,0.88334,0.88334,34.12,0.88349,0.88349,0.88345,0.88345,35.75,False
'2018-10-23T22:24:00',0.88334,0.88335,0.88333,0.88333,18.24,0.88345,0.88346,0.88344,0.88344,19.24,True
'2018-10-23T22:25:00',0.88334,0.8834,0.88333,0.88337,35.25,0.88345,0.88349,0.88343,0.88348,38.23,False
'2018-10-23T22:26:00',0.88337,0.88337,0.88337,0.88337,11.98,0.88348,0.88348,0.88348,0.88348,12.73,True
'2018-10-23T22:27:00',0.88336,0.88339,0.88336,0.88337,25.5,0.88346,0.88349,0.88346,0.88348,13.37,True
'2018-10-23T22:28:00',0.88336,0.88342,0.88336,0.88342,26.81,0.88347,0.88352,0.88347,0.88351,17.24,True
'2018-10-23T22:29:00',0.88342,0.88345,0.88338,0.88343,66.52,0.88352,0.88355,0.88347,0.88354,48.97,True
'2018-10-23T22:30:00',0.88344,0.88349,0.88342,0.88345,23.5,0.88354,0.88358,0.88352,0.88356,21.61,False
'2018-10-23T22:31:00',0.88346,0.88347,0.88344,0.88347,29.68,0.88356,0.88357,0.88353,0.88357,17.36,True
'2018-10-23T22:32:00',0.88349,0.88349,0.88343,0.88343,33.28,0.88358,0.8836,0.88354,0.88354,13.74,False
'2018-10-23T22:33:00',0.88343,0.88343,0.88336,0.88337,38.24,0.88354,0.88354,0.88346,0.88349,23.53,False
'2018-10-23T22:34:00',0.88339,0.88339,0.88336,0.88336,20.43,0.88349,0.8835,0.88348,0.88349,14.85,False
'2018-10-23T22:35:00',0.88336,0.88338,0.88336,0.88337,12.43,0.88348,0.88348,0.88347,0.88347,8.24,False
'2018-10-23T22:36:00',0.88337,0.88337,0.88331,0.88335,30.24,0.88348,0.88348,0.88343,0.88343,20.8,False
'2018-10-23T22:37:00',0.88336,0.88336,0.88325,0.88326,32.24,0.88344,0.88344,0.88338,0.88339,22.3,False
'2018-10-23T22:38:00',0.88329,0.88329,0.88324,0.88327,35.23,0.8834,0.8834,0.88337,0.88339,43.86,False
'2018-10-23T22:39:00',0.88326,0.88326,0.88318,0.88318,85.1,0.88338,0.88338,0.8833,0.88331,59.38,False
'2018-10-23T22:40:00',0.88318,0.8832,0.88317,0.8832,26.61,0.8833,0.88332,0.88329,0.88332,30.44,True
'2018-10-23T22:41:00',0.8832,0.88321,0.88319,0.8832,24.36,0.88332,0.88333,0.88331,0.88331,24.73,True
'2018-10-23T22:42:00',0.8832,0.88322,0.88319,0.8832,20.98,0.88331,0.88333,0.8833,0.8833,18.57,True
'2018-10-23T22:43:00',0.8832,0.88324,0.8832,0.88324,20.35,0.88332,0.88336,0.88332,0.88336,22.55,True
'2018-10-23T22:44:00',0.88325,0.88327,0.88325,0.88325,29.1,0.88334,0.88337,0.88334,0.88336,28.66,True
'2018-10-23T22:45:00',0.88325,0.8833,0.88325,0.8833,28.28,0.88336,0.88343,0.88336,0.88343,24.66,False
'2018-10-23T22:46:00',0.8833,0.8833,0.88329,0.88329,9.09,0.88343,0.88343,0.8834,0.88341,11.86,False
'2018-10-23T22:47:00',0.88329,0.88329,0.88328,0.88328,9.72,0.88342,0.88342,0.88339,0.88339,6.87,False
'2018-10-23T22:48:00',0.88328,0.88329,0.88328,0.88328,9.24,0.8834,0.88342,0.8834,0.88342,5.37,True
'2018-10-23T22:49:00',0.88329,0.88331,0.88328,0.88331,15.66,0.88343,0.88344,0.8834,0.88343,23.15,True
'2018-10-23T22:50:00',0.8833,0.88336,0.88327,0.88335,35.8,0.88343,0.88349,0.8834,0.88348,33.48,True
'2018-10-23T22:51:00',0.88335,0.88342,0.88334,0.88341,32.61,0.88349,0.88356,0.88347,0.88356,36.35,True
'2018-10-23T22:52:00',0.88341,0.88344,0.88341,0.88343,22.24,0.88354,0.88358,0.88353,0.88357,21.75,True
'2018-10-23T22:53:00',0.88343,0.88347,0.88342,0.88342,31.0,0.88356,0.88361,0.88354,0.88355,38.98,False
'2018-10-23T22:54:00',0.88343,0.88343,0.88341,0.88341,15.0,0.88355,0.88356,0.88354,0.88354,16.5,True
'2018-10-23T22:55:00',0.88342,0.88343,0.88337,0.88338,29.25,0.88354,0.88357,0.88351,0.88352,29.62,False
'2018-10-23T22:56:00',0.88337,0.8834,0.88337,0.8834,8.87,0.88352,0.88355,0.88352,0.88355,9.5,True
'2018-10-23T22:57:00',0.8834,0.88342,0.88336,0.88338,18.23,0.88354,0.88356,0.88352,0.88354,20.0,True
'2018-10-23T22:58:00',0.88337,0.8835,0.88337,0.88343,39.0,0.88354,0.88365,0.88354,0.88357,52.15,True
'2018-10-23T22:59:00',0.88343,0.88343,0.88326,0.88328,31.25,0.88358,0.88381,0.88357,0.88379,30.08,False
'2018-10-23T23:00:00',0.88331,0.88334,0.88331,0.88334,9.75,0.88386,0.88392,0.8838,0.8838,8.87,False
'2018-10-23T23:01:00',0.88334,0.88334,0.88299,0.88306,6.0,0.88379,0.88379,0.88362,0.88362,6.0,False
'2018-10-23T23:02:00',0.8831,0.88312,0.88308,0.88311,12.0,0.88363,0.88398,0.88363,0.88398,12.0,True
'2018-10-23T23:03:00',0.88312,0.88313,0.88311,0.88313,4.5,0.88397,0.88399,0.88397,0.88399,4.5,True
'2018-10-23T23:04:00',0.88313,0.88316,0.88313,0.88316,2.25,0.88399,0.88402,0.88399,0.88402,2.25,True
'2018-10-23T23:05:00',0.88312,0.88316,0.88302,0.88306,275.29,0.88401,0.88405,0.88383,0.88384,316.5,False
'2018-10-23T23:06:00',0.88313,0.88316,0.88305,0.88315,176.67,0.88384,0.88386,0.8838,0.8838,173.0,False
'2018-10-23T23:07:00',0.88313,0.88316,0.8831,0.88314,64.0,0.88381,0.88386,0.88381,0.88382,64.0,True
'2018-10-23T23:08:00',0.88311,0.88338,0.88311,0.88338,39.75,0.88382,0.88387,0.88379,0.88381,41.13,False
'2018-10-23T23:09:00',0.88337,0.88337,0.88337,0.88337,9.0,0.88381,0.88387,0.88381,0.88382,12.5,True
'2018-10-23T23:10:00',0.88337,0.88338,0.88337,0.88338,37.5,0.88384,0.88393,0.88383,0.88386,50.0,True
'2018-10-23T23:11:00',0.88338,0.88338,0.88336,0.88336,104.25,0.88389,0.88395,0.88383,0.88394,160.68,False
'2018-10-23T23:12:00',0.88336,0.88336,0.88298,0.883,135.25,0.88395,0.88395,0.88361,0.88362,176.07,False
'2018-10-23T23:13:00',0.88299,0.8833,0.8828,0.8833,57.0,0.88363,0.884,0.88335,0.88399,54.8,True
'2018-10-23T23:14:00',0.8833,0.88359,0.8833,0.8835,39.14,0.88402,0.88451,0.88397,0.8845,84.45,False
'2018-10-23T23:15:00',0.88349,0.88357,0.88318,0.88338,85.17,0.88451,0.88451,0.88426,0.88427,75.0,False
'2018-10-23T23:16:00',0.88338,0.88346,0.88337,0.88338,227.0,0.88429,0.8843,0.88409,0.88409,206.0,False
'2018-10-23T23:17:00',0.88337,0.88343,0.88337,0.88343,31.64,0.88409,0.88412,0.88409,0.8841,26.0,False
'2018-10-23T23:18:00',0.88343,0.88343,0.88343,0.88343,8.0,0.88409,0.88409,0.88406,0.88406,6.0,False
'2018-10-23T23:19:00',0.88344,0.88344,0.88322,0.88343,63.41,0.88404,0.88404,0.88353,0.88354,56.87,True
'2018-10-23T23:20:00',0.88316,0.88352,0.88316,0.88341,34.46,0.8835,0.88415,0.8834,0.88412,58.5,True
'2018-10-23T23:21:00',0.8834,0.88353,0.88335,0.88353,186.13,0.88414,0.88416,0.88407,0.88411,227.73,False
'2018-10-23T23:22:00',0.88353,0.88353,0.88341,0.88345,128.83,0.88408,0.88414,0.88408,0.88414,109.0,True
'2018-10-23T23:23:00',0.88345,0.88373,0.88341,0.88357,93.06,0.88411,0.88414,0.88399,0.88409,78.5,False
'2018-10-23T23:24:00',0.88358,0.88367,0.88357,0.88362,28.5,0.8841,0.88416,0.88391,0.88391,19.75,False
'2018-10-23T23:25:00',0.88361,0.88369,0.88361,0.88362,25.66,0.88391,0.88398,0.88391,0.88392,17.5,False
'2018-10-23T23:26:00',0.88362,0.88362,0.8836,0.8836,8.61,0.8839,0.8839,0.88388,0.88389,7.25,True
'2018-10-23T23:27:00',0.8836,0.88364,0.88359,0.88364,22.8,0.88389,0.884,0.88389,0.884,16.0,True
'2018-10-23T23:28:00',0.88363,0.88364,0.8834,0.8834,15.12,0.884,0.88401,0.88376,0.88376,15.0,False
'2018-10-23T23:29:00',0.8834,0.8834,0.88276,0.8829,78.6,0.88377,0.88413,0.88345,0.88355,75.31,False
'2018-10-23T23:30:00',0.88286,0.88332,0.88278,0.88329,62.03,0.88355,0.88365,0.88344,0.88364,62.5,True
'2018-10-23T23:31:00',0.88329,0.8835,0.88282,0.88317,120.12,0.88365,0.8844,0.88358,0.88403,124.9,False
'2018-10-23T23:32:00',0.88315,0.88337,0.88315,0.88335,55.73,0.88403,0.88403,0.88398,0.88398,58.0,True
'2018-10-23T23:33:00',0.88335,0.88354,0.88335,0.88345,59.13,0.88397,0.88404,0.88397,0.88401,60.0,False
'2018-10-23T23:34:00',0.88344,0.88348,0.88336,0.88339,30.0,0.88401,0.88401,0.88395,0.88398,35.5,False
'2018-10-23T23:35:00',0.88338,0.88342,0.88331,0.88336,62.0,0.88398,0.88399,0.88393,0.88397,63.5,False
'2018-10-23T23:36:00',0.88336,0.88338,0.88331,0.88332,36.5,0.88398,0.88398,0.88389,0.88389,34.0,True
'2018-10-23T23:37:00',0.88332,0.88354,0.88331,0.88353,46.0,0.88391,0.88401,0.88389,0.88401,46.5,True
'2018-10-23T23:38:00',0.88354,0.88364,0.88354,0.88356,65.0,0.88402,0.88407,0.88381,0.88384,65.5,True
'2018-10-23T23:39:00',0.88356,0.88362,0.88327,0.88343,94.75,0.88382,0.88423,0.88375,0.884,97.66,False
'2018-10-23T23:40:00',0.88342,0.88346,0.88331,0.88332,58.25,0.884,0.88404,0.88379,0.88379,59.0,False
'2018-10-23T23:41:00',0.88331,0.88335,0.88302,0.88313,106.7,0.88379,0.88385,0.88374,0.88379,87.13,False
'2018-10-23T23:42:00',0.88315,0.88335,0.88303,0.88308,59.5,0.88379,0.8838,0.88364,0.88365,60.0,False
'2018-10-23T23:43:00',0.88312,0.88323,0.88304,0.88308,94.5,0.88365,0.88365,0.88355,0.88365,103.5,True
'2018-10-23T23:44:00',0.88308,0.88334,0.88303,0.88306,146.25,0.88363,0.88379,0.88353,0.88378,158.0,True
'2018-10-23T23:45:00',0.88309,0.88338,0.88308,0.88324,161.75,0.88378,0.88403,0.8837,0.88398,165.36,False
'2018-10-23T23:46:00',0.88325,0.88331,0.88312,0.88323,85.75,0.88399,0.88399,0.88387,0.88391,83.5,True
'2018-10-23T23:47:00',0.88317,0.88338,0.88314,0.88324,100.5,0.88391,0.884,0.88384,0.88389,100.42,False
'2018-10-23T23:48:00',0.88324,0.88329,0.8832,0.88321,63.5,0.8839,0.88401,0.88388,0.88394,65.98,True
'2018-10-23T23:49:00',0.88321,0.88373,0.88317,0.88353,89.08,0.88395,0.88427,0.88387,0.88415,88.98,False
'2018-10-23T23:50:00',0.88353,0.88353,0.88321,0.88325,92.25,0.88416,0.88416,0.88384,0.88389,97.0,False
'2018-10-23T23:51:00',0.88326,0.8834,0.88325,0.88338,147.54,0.88389,0.88393,0.88364,0.88378,118.1,False
'2018-10-23T23:52:00',0.88339,0.88343,0.88336,0.88341,85.85,0.88377,0.88381,0.88374,0.88376,79.12,False
'2018-10-23T23:53:00',0.88341,0.88342,0.88339,0.88339,64.88,0.88376,0.88378,0.88373,0.88373,51.5,True
'2018-10-23T23:54:00',0.8834,0.88344,0.88337,0.88344,56.59,0.88374,0.88375,0.88362,0.88364,50.0,False
'2018-10-23T23:55:00',0.88345,0.88345,0.88338,0.8834,37.44,0.88366,0.88366,0.88361,0.88361,35.0,False
'2018-10-23T23:56:00',0.88338,0.88341,0.88338,0.88339,23.0,0.88362,0.88363,0.88361,0.88362,23.0,False
'2018-10-23T23:57:00',0.8834,0.88341,0.88339,0.88341,19.0,0.88362,0.88362,0.8836,0.88361,19.0,True
'2018-10-23T23:58:00',0.8834,0.88344,0.88339,0.88343,22.0,0.88362,0.88365,0.8836,0.88364,22.0,True
'2018-10-23T23:59:00',0.88341,0.88346,0.88337,0.88346,28.86,0.88364,0.8838,0.88359,0.88378,29.25,True
'2018-10-24T00:00:00',0.88344,0.88366,0.88337,0.88364,67.28,0.88379,0.88387,0.88371,0.88387,75.37,True
'2018-10-24T00:01:00',0.88364,0.88368,0.88329,0.88345,59.95,0.88385,0.88387,0.88347,0.8836,60.39,False
'2018-10-24T00:02:00',0.88346,0.88349,0.88343,0.88344,12.37,0.8836,0.88362,0.88357,0.88357,9.21,False
'2018-10-24T00:03:00',0.88342,0.88342,0.88333,0.88333,22.87,0.88357,0.88357,0.88348,0.88348,23.07,True
'2018-10-24T00:04:00',0.88334,0.88345,0.88334,0.88337,38.99,0.88349,0.88356,0.88347,0.8835,26.67,True
'2018-10-24T00:05:00',0.88337,0.88347,0.88335,0.88347,58.69,0.88352,0.88361,0.88348,0.8836,61.45,True
'2018-10-24T00:06:00',0.88347,0.88354,0.88343,0.88344,93.03,0.88361,0.88362,0.88357,0.88358,58.13,True
'2018-10-24T00:07:00',0.88345,0.88355,0.88345,0.88348,65.54,0.88359,0.88364,0.88358,0.88363,56.76,False
'2018-10-24T00:08:00',0.88347,0.88353,0.88339,0.88344,59.82,0.88363,0.88363,0.88354,0.88357,40.51,False
'2018-10-24T00:09:00',0.88343,0.88343,0.88334,0.88336,44.03,0.88356,0.88356,0.8835,0.8835,30.07,True
'2018-10-24T00:10:00',0.88336,0.88345,0.8833,0.88333,74.87,0.8835,0.88355,0.88343,0.88344,65.7,False
'2018-10-24T00:11:00',0.88333,0.88339,0.8833,0.88331,38.75,0.88342,0.88347,0.8834,0.88342,38.51,True
'2018-10-24T00:12:00',0.88339,0.88339,0.88333,0.88339,28.0,0.88343,0.8835,0.88342,0.8835,30.58,True
'2018-10-24T00:13:00',0.88339,0.88345,0.88335,0.88337,60.13,0.88348,0.88351,0.88346,0.88347,53.75,False
'2018-10-24T00:14:00',0.88337,0.88344,0.88333,0.88333,48.07,0.88348,0.8835,0.88344,0.88346,39.75,True
'2018-10-24T00:15:00',0.88339,0.88349,0.88335,0.8834,42.38,0.88347,0.88355,0.88347,0.88352,39.82,False
'2018-10-24T00:16:00',0.8834,0.88349,0.88339,0.88341,45.73,0.88353,0.88354,0.88352,0.88354,53.89,True
'2018-10-24T00:17:00',0.8834,0.88349,0.88335,0.88338,46.37,0.88354,0.88355,0.88347,0.88348,48.14,False
'2018-10-24T00:18:00',0.88336,0.88344,0.88335,0.88335,33.58,0.88348,0.8835,0.88347,0.88347,24.75,False
'2018-10-24T00:19:00',0.88335,0.88343,0.88335,0.88336,22.37,0.88346,0.88348,0.88346,0.88347,16.75,False
'2018-10-24T00:20:00',0.88336,0.88342,0.88332,0.88335,39.54,0.88348,0.8835,0.88344,0.88347,35.63,False
'2018-10-24T00:21:00',0.88335,0.88337,0.8833,0.88331,53.57,0.88346,0.88346,0.88341,0.88343,31.75,True
'2018-10-24T00:22:00',0.88333,0.88338,0.88333,0.88333,40.99,0.88345,0.88347,0.88344,0.88345,33.51,True
'2018-10-24T00:23:00',0.88337,0.88341,0.88331,0.88331,83.26,0.88345,0.88346,0.88342,0.88345,70.02,True
'2018-10-24T00:24:00',0.88332,0.88339,0.88331,0.88333,30.79,0.88343,0.88351,0.88343,0.88345,45.26,False
'2018-10-24T00:25:00',0.88333,0.88339,0.88333,0.88334,26.52,0.88344,0.88347,0.88344,0.88347,22.25,False
'2018-10-24T00:26:00',0.88334,0.88336,0.88333,0.88334,10.56,0.88346,0.88346,0.88345,0.88346,8.0,True
'2018-10-24T00:27:00',0.88338,0.88339,0.88334,0.88338,24.12,0.88346,0.88348,0.88344,0.88345,19.5,False
'2018-10-24T00:28:00',0.88339,0.88339,0.88332,0.88338,20.49,0.88345,0.88346,0.88342,0.88343,19.75,False
'2018-10-24T00:29:00',0.88333,0.88338,0.88332,0.88333,31.07,0.88343,0.88346,0.88342,0.88345,26.5,True
'2018-10-24T00:30:00',0.88333,0.88343,0.88333,0.88343,36.24,0.88346,0.88353,0.88345,0.88353,38.25,True
'2018-10-24T00:31:00',0.88344,0.88345,0.88344,0.88345,6.0,0.88353,0.88355,0.88353,0.88355,6.0,True
'2018-10-24T00:32:00',0.88345,0.88345,0.88342,0.88342,9.0,0.88356,0.88356,0.88351,0.88352,10.5,False
'2018-10-24T00:33:00',0.88342,0.88343,0.88342,0.88343,5.0,0.88351,0.88354,0.88351,0.88354,5.0,True
'2018-10-24T00:34:00',0.88344,0.88344,0.88343,0.88344,6.5,0.88354,0.88355,0.88353,0.88354,6.5,True
'2018-10-24T00:35:00',0.88344,0.88349,0.88342,0.88343,17.0,0.88356,0.88356,0.88352,0.88354,20.5,False
'2018-10-24T00:36:00',0.88343,0.88344,0.88343,0.88343,14.0,0.88353,0.88355,0.88353,0.88355,16.25,False
'2018-10-24T00:37:00',0.88343,0.88344,0.88342,0.88342,12.25,0.88354,0.88355,0.88353,0.88353,12.75,True
'2018-10-24T00:38:00',0.88343,0.88348,0.88342,0.88347,21.69,0.88353,0.88359,0.88353,0.88359,17.94,True
'2018-10-24T00:39:00',0.88346,0.88355,0.88346,0.88348,11.94,0.88359,0.88361,0.88359,0.88359,12.44,False
'2018-10-24T00:40:00',0.88347,0.88347,0.88347,0.88347,3.5,0.88359,0.8836,0.88359,0.8836,3.94,False
'2018-10-24T00:41:00',0.88347,0.88347,0.88346,0.88346,14.5,0.8836,0.8836,0.88358,0.88359,16.69,True
'2018-10-24T00:42:00',0.88346,0.88349,0.88346,0.88349,19.25,0.88358,0.8836,0.88358,0.8836,21.25,True
'2018-10-24T00:43:00',0.88348,0.88355,0.88347,0.8835,19.44,0.8836,0.88362,0.88359,0.88362,24.15,False
'2018-10-24T00:44:00',0.8835,0.88353,0.8835,0.88352,22.19,0.88362,0.88364,0.88362,0.88363,12.0,True
'2018-10-24T00:45:00',0.88352,0.88353,0.88348,0.88348,28.51,0.88363,0.88365,0.88359,0.8836,20.01,False
'2018-10-24T00:46:00',0.88349,0.88351,0.88348,0.88351,20.38,0.88361,0.88361,0.88361,0.88361,12.32,False
'2018-10-24T00:47:00',0.88351,0.88351,0.8835,0.8835,4.0,0.8836,0.88361,0.8836,0.8836,4.25,False
'2018-10-24T00:48:00',0.88348,0.8835,0.88347,0.8835,16.57,0.8836,0.88361,0.88359,0.88361,13.38,True
'2018-10-24T00:49:00',0.88351,0.88351,0.88348,0.88348,7.19,0.88361,0.88361,0.88359,0.88359,6.0,False
'2018-10-24T00:50:00',0.88348,0.88348,0.88347,0.88347,2.0,0.88358,0.88358,0.88358,0.88358,2.0,True
'2018-10-24T00:51:00',0.88348,0.88351,0.88343,0.88348,29.06,0.88358,0.88361,0.88353,0.88359,26.12,False
'2018-10-24T00:52:00',0.88347,0.88349,0.88346,0.88347,21.99,0.88359,0.8836,0.88355,0.88356,17.5,False
'2018-10-24T00:53:00',0.88347,0.88347,0.88345,0.88347,11.0,0.88357,0.88358,0.88357,0.88358,18.54,True
'2018-10-24T00:54:00',0.88346,0.8835,0.88346,0.88348,6.25,0.88358,0.88359,0.88358,0.88359,6.12,True
'2018-10-24T00:55:00',0.88348,0.8835,0.88346,0.88348,25.45,0.88358,0.88361,0.88357,0.8836,20.49,False
'2018-10-24T00:56:00',0.8835,0.8835,0.88348,0.88349,17.31,0.8836,0.88361,0.88357,0.88357,16.87,False
'2018-10-24T00:57:00',0.88349,0.88349,0.88343,0.88346,17.71,0.88356,0.88356,0.88354,0.88355,15.0,True
'2018-10-24T00:58:00',0.88346,0.88349,0.88343,0.88347,40.54,0.88355,0.88359,0.88355,0.88358,31.85,False
'2018-10-24T00:59:00',0.88347,0.88347,0.88339,0.88341,39.29,0.88357,0.88357,0.88347,0.88352,41.35,False
'2018-10-24T01:00:00',0.88341,0.88347,0.88339,0.88342,32.92,0.88351,0.88353,0.8835,0.88352,30.22,False
'2018-10-24T01:01:00',0.88342,0.88343,0.88336,0.88342,52.51,0.88352,0.88354,0.88347,0.88354,50.08,True
'2018-10-24T01:02:00',0.88343,0.88343,0.8834,0.88341,34.37,0.88353,0.88355,0.88352,0.88354,22.43,True
'2018-10-24T01:03:00',0.88341,0.88346,0.88339,0.88342,69.71,0.88353,0.88354,0.88351,0.88352,51.96,False
'2018-10-24T01:04:00',0.88342,0.88344,0.88341,0.88341,17.04,0.88351,0.88353,0.88351,0.88352,13.0,True
'2018-10-24T01:05:00',0.88343,0.88344,0.88342,0.88342,12.56,0.88352,0.88355,0.88352,0.88354,11.19,True
'2018-10-24T01:06:00',0.88348,0.88348,0.88344,0.88347,40.15,0.88354,0.8836,0.88354,0.88359,18.12,False
'2018-10-24T01:07:00',0.88347,0.88347,0.88345,0.88345,6.81,0.8836,0.8836,0.88357,0.88357,6.37,False
'2018-10-24T01:08:00',0.88345,0.88345,0.88345,0.88345,12.61,0.88358,0.88358,0.88356,0.88358,9.73,True
'2018-10-24T01:09:00',0.88346,0.88346,0.8834,0.8834,26.67,0.88359,0.88359,0.88353,0.88353,12.66,False
'2018-10-24T01:10:00',0.8834,0.88342,0.88338,0.88339,48.83,0.88352,0.88353,0.88349,0.88351,34.32,False
'2018-10-24T01:11:00',0.88339,0.88342,0.88337,0.88337,36.46,0.88351,0.88352,0.88347,0.88347,30.35,False
'2018-10-24T01:12:00',0.88337,0.88342,0.88335,0.88337,16.18,0.88346,0.88349,0.88346,0.88348,15.59,True
'2018-10-24T01:13:00',0.88338,0.88344,0.88338,0.88344,26.09,0.88349,0.88354,0.88349,0.88354,17.59,False
'2018-10-24T01:14:00',0.88344,0.88344,0.8834,0.8834,19.65,0.88354,0.88354,0.88351,0.88352,14.62,True
'2018-10-24T01:15:00',0.88341,0.88345,0.88341,0.88342,51.72,0.88352,0.88356,0.88352,0.88353,41.94,False
'2018-10-24T01:16:00',0.88342,0.88344,0.88341,0.88344,40.82,0.88353,0.88355,0.88353,0.88355,28.92,True
'2018-10-24T01:17:00',0.88346,0.88348,0.88342,0.88343,97.6,0.88355,0.88356,0.88352,0.88352,93.52,False
'2018-10-24T01:18:00',0.88343,0.88346,0.88339,0.88343,53.98,0.88351,0.88355,0.88349,0.88353,68.08,False
'2018-10-24T01:19:00',0.88342,0.88345,0.8834,0.88342,50.97,0.88353,0.88354,0.88351,0.88351,69.96,True
'2018-10-24T01:20:00',0.88341,0.88347,0.8834,0.88345,77.93,0.88351,0.88357,0.8835,0.88354,83.37,False
'2018-10-24T01:21:00',0.88343,0.88346,0.88342,0.88346,62.84,0.88354,0.88357,0.88353,0.88357,60.31,True
'2018-10-24T01:22:00',0.88346,0.88346,0.88344,0.88344,68.86,0.88357,0.88358,0.88354,0.88355,49.92,True
'2018-10-24T01:23:00',0.88345,0.88352,0.88345,0.88351,50.45,0.88356,0.88362,0.88356,0.88361,82.68,False
'2018-10-24T01:24:00',0.8835,0.8835,0.88348,0.8835,18.61,0.88361,0.88361,0.88358,0.88359,17.5,True
'2018-10-24T01:25:00',0.88349,0.88353,0.88349,0.88353,23.24,0.8836,0.88363,0.8836,0.88363,26.69,True
'2018-10-24T01:26:00',0.88358,0.88359,0.8835,0.88352,81.25,0.88364,0.88369,0.88361,0.88363,74.74,False
'2018-10-24T01:27:00',0.88352,0.88356,0.88351,0.88353,68.99,0.88363,0.88366,0.88362,0.88364,55.88,True
'2018-10-24T01:28:00',0.88354,0.88365,0.88353,0.88359,131.68,0.88366,0.88376,0.88364,0.88371,125.08,False
'2018-10-24T01:29:00',0.8836,0.88361,0.88355,0.88358,43.65,0.88371,0.88372,0.88363,0.88368,41.3,True
'2018-10-24T01:30:00',0.88358,0.88365,0.88358,0.88365,43.6,0.88369,0.88376,0.88369,0.88376,53.22,True
'2018-10-24T01:31:00',0.88365,0.88366,0.88362,0.88364,123.94,0.88376,0.88377,0.8837,0.88375,150.78,True
'2018-10-24T01:32:00',0.88364,0.88368,0.88362,0.88368,65.81,0.88374,0.88378,0.88373,0.88378,102.74,True
'2018-10-24T01:33:00',0.88368,0.88369,0.88363,0.88364,53.48,0.88378,0.88379,0.88371,0.88374,85.97,False
'2018-10-24T01:34:00',0.88364,0.88368,0.88358,0.88358,88.09,0.88375,0.88379,0.88367,0.8837,108.05,False
'2018-10-24T01:35:00',0.88358,0.88365,0.88358,0.88361,96.06,0.8837,0.88377,0.8837,0.88372,114.55,False
'2018-10-24T01:36:00',0.88361,0.88362,0.88359,0.88361,78.82,0.88373,0.88373,0.88369,0.88371,88.54,True
'2018-10-24T01:37:00',0.88361,0.88363,0.88358,0.88359,62.57,0.88372,0.88373,0.88367,0.88369,73.44,False
'2018-10-24T01:38:00',0.88359,0.8836,0.88356,0.8836,27.49,0.88368,0.88371,0.88367,0.88371,32.36,True
'2018-10-24T01:39:00',0.8836,0.88363,0.88358,0.88361,36.46,0.8837,0.88372,0.88369,0.88371,39.23,True
'2018-10-24T01:40:00',0.88364,0.88369,0.88363,0.88367,59.94,0.88371,0.88379,0.88371,0.88378,90.09,False
'2018-10-24T01:41:00',0.88367,0.88368,0.88366,0.88367,55.71,0.88379,0.88379,0.88376,0.88378,70.69,False
'2018-10-24T01:42:00',0.88367,0.88368,0.8836,0.88361,37.7,0.88378,0.88379,0.88369,0.88372,36.78,False
'2018-10-24T01:43:00',0.88361,0.88364,0.88357,0.88358,45.93,0.88372,0.88374,0.88368,0.88369,52.41,False
'2018-10-24T01:44:00',0.88359,0.88359,0.8835,0.88353,62.08,0.88369,0.88369,0.88362,0.88364,74.61,True
'2018-10-24T01:45:00',0.88354,0.88362,0.88354,0.88361,30.81,0.88364,0.88372,0.88364,0.88372,49.03,True
'2018-10-24T01:46:00',0.88364,0.88369,0.8836,0.88369,75.99,0.88372,0.88379,0.88372,0.88378,78.53,True
'2018-10-24T01:47:00',0.88368,0.88369,0.88364,0.88369,37.99,0.88378,0.8838,0.88375,0.8838,33.1,False
'2018-10-24T01:48:00',0.88369,0.88369,0.88362,0.88364,71.08,0.88379,0.8838,0.88373,0.88376,60.53,False
'2018-10-24T01:49:00',0.88364,0.88367,0.88364,0.88367,20.62,0.88376,0.88377,0.88376,0.88377,18.0,False
'2018-10-24T01:50:00',0.88366,0.88367,0.88359,0.88365,59.18,0.88376,0.88377,0.88368,0.88375,46.24,True
'2018-10-24T01:51:00',0.88365,0.88368,0.88363,0.88368,29.72,0.88375,0.88377,0.88373,0.88377,20.0,True
'2018-10-24T01:52:00',0.88368,0.88368,0.8836,0.8836,28.69,0.88378,0.88378,0.88369,0.8837,25.56,False
'2018-10-24T01:53:00',0.88359,0.88359,0.88358,0.88359,10.3,0.88368,0.8837,0.88368,0.8837,7.37,True
'2018-10-24T01:54:00',0.88359,0.8836,0.88356,0.88356,27.77,0.8837,0.88371,0.88366,0.88367,23.62,True
'2018-10-24T01:55:00',0.88356,0.88365,0.88356,0.88365,27.3,0.88367,0.88374,0.88367,0.88374,24.22,True
'2018-10-24T01:56:00',0.88364,0.88371,0.88359,0.88369,65.8,0.88374,0.88381,0.88366,0.88379,80.04,True
'2018-10-24T01:57:00',0.88369,0.88373,0.88369,0.88372,33.05,0.88378,0.88383,0.88378,0.88381,36.29,True
'2018-10-24T01:58:00',0.88371,0.8838,0.88371,0.8838,52.2,0.8838,0.88389,0.88379,0.88389,61.31,False
'2018-10-24T01:59:00',0.88377,0.88377,0.88368,0.88371,51.42,0.88389,0.88389,0.88379,0.88381,64.62,True
'2018-10-24T02:00:00',0.88371,0.88384,0.88366,0.88384,142.3,0.88381,0.88394,0.88376,0.88394,128.17,True
'2018-10-24T02:01:00',0.88384,0.88384,0.88372,0.88382,114.19,0.88393,0.88395,0.88382,0.8839,96.58,True
'2018-10-24T02:02:00',0.88383,0.88387,0.88377,0.88377,104.81,0.88392,0.88395,0.88384,0.88386,104.47,False
'2018-10-24T02:03:00',0.88377,0.88379,0.88372,0.88373,62.91,0.88387,0.88389,0.88381,0.88385,69.81,False
'2018-10-24T02:04:00',0.88373,0.88373,0.88365,0.88366,46.04,0.88384,0.88384,0.88374,0.88376,50.15,False
'2018-10-24T02:05:00',0.88366,0.88366,0.88355,0.88356,39.3,0.88374,0.88376,0.88365,0.88366,48.04,False
'2018-10-24T02:06:00',0.88357,0.88357,0.88355,0.88357,35.18,0.88366,0.88367,0.88364,0.88366,48.15,True
'2018-10-24T02:07:00',0.88357,0.88359,0.88354,0.88354,54.67,0.88367,0.88368,0.88362,0.88362,68.11,False
'2018-10-24T02:08:00',0.88354,0.88358,0.88352,0.88356,60.37,0.88364,0.88367,0.88361,0.88365,69.0,False
'2018-10-24T02:09:00',0.88355,0.88357,0.88353,0.88355,63.68,0.88365,0.88367,0.88362,0.88365,72.36,False
'2018-10-24T02:10:00',0.88356,0.88356,0.8835,0.8835,69.03,0.88366,0.88366,0.8836,0.8836,88.02,False
'2018-10-24T02:11:00',0.88349,0.8835,0.88343,0.88344,38.47,0.88359,0.88361,0.88354,0.88355,32.04,False
'2018-10-24T02:12:00',0.88344,0.88345,0.88342,0.88343,38.6,0.88354,0.88355,0.88352,0.88352,34.74,True
'2018-10-24T02:13:00',0.88343,0.88351,0.88341,0.88351,52.81,0.88353,0.88362,0.88349,0.88361,62.23,True
'2018-10-24T02:14:00',0.8835,0.88353,0.8835,0.88351,60.96,0.88362,0.88363,0.88359,0.88361,47.36,False
'2018-10-24T02:15:00',0.88351,0.88352,0.88343,0.88345,146.96,0.88362,0.88362,0.88353,0.88355,104.11,False
'2018-10-24T02:16:00',0.88346,0.8835,0.88345,0.88349,70.07,0.88355,0.88358,0.88355,0.88357,51.48,True
'2018-10-24T02:17:00',0.88348,0.88351,0.88348,0.88349,46.8,0.88357,0.88359,0.88357,0.88357,46.22,False
'2018-10-24T02:18:00',0.88348,0.8835,0.88341,0.88343,97.79,0.88357,0.88359,0.8835,0.88351,78.26,False
'2018-10-24T02:19:00',0.88342,0.88346,0.8834,0.88342,66.22,0.88351,0.88355,0.8835,0.88352,67.55,True
'2018-10-24T02:20:00',0.88342,0.88351,0.88342,0.8835,76.65,0.88352,0.8836,0.88352,0.88359,89.41,True
'2018-10-24T02:21:00',0.8835,0.88354,0.88344,0.88345,112.76,0.8836,0.88361,0.88355,0.88355,153.92,False
'2018-10-24T02:22:00',0.88345,0.88349,0.88344,0.88344,58.4,0.88354,0.88358,0.88353,0.88355,73.29,True
'2018-10-24T02:23:00',0.88347,0.88351,0.88343,0.88343,97.44,0.88356,0.8836,0.88351,0.88352,112.73,False
'2018-10-24T02:24:00',0.88342,0.8835,0.88342,0.8835,73.67,0.88352,0.88359,0.88352,0.88359,118.29,False
'2018-10-24T02:25:00',0.8835,0.8835,0.88344,0.88348,35.87,0.88359,0.88359,0.88353,0.88357,36.18,False
'2018-10-24T02:26:00',0.88348,0.88348,0.88343,0.88343,20.0,0.88357,0.88357,0.88352,0.88352,28.79,True
'2018-10-24T02:27:00',0.88345,0.88349,0.88343,0.88349,32.5,0.88352,0.88357,0.88352,0.88357,53.54,False
'2018-10-24T02:28:00',0.88348,0.88349,0.88342,0.88347,52.44,0.88356,0.88357,0.8835,0.88357,67.71,True
'2018-10-24T02:29:00',0.88348,0.88349,0.88341,0.88344,86.67,0.88357,0.88358,0.88351,0.88354,72.8,False
'2018-10-24T02:30:00',0.88344,0.88345,0.8834,0.88342,78.79,0.88355,0.88355,0.8835,0.88351,63.91,True
'2018-10-24T02:31:00',0.88343,0.88347,0.88339,0.8834,59.53,0.88351,0.88354,0.88348,0.88349,58.95,False
'2018-10-24T02:32:00',0.88339,0.8834,0.88338,0.88338,39.36,0.88349,0.88349,0.88347,0.88348,30.66,True
'2018-10-24T02:33:00',0.88338,0.88344,0.88334,0.88341,44.61,0.88347,0.88353,0.88344,0.88351,59.49,False
'2018-10-24T02:34:00',0.88342,0.88343,0.88339,0.88342,76.92,0.8835,0.88352,0.88349,0.88351,89.4,False
'2018-10-24T02:35:00',0.88342,0.88343,0.88339,0.8834,84.79,0.88352,0.88352,0.88348,0.8835,85.19,False
'2018-10-24T02:36:00',0.8834,0.88341,0.88336,0.88339,65.74,0.8835,0.88351,0.88345,0.88349,63.53,False
'2018-10-24T02:37:00',0.8834,0.8834,0.88332,0.88332,61.78,0.88348,0.88348,0.88343,0.88343,66.91,True
'2018-10-24T02:38:00',0.88332,0.8834,0.88332,0.88339,44.3,0.88343,0.88349,0.88342,0.88349,55.4,False
'2018-10-24T02:39:00',0.88339,0.88339,0.88332,0.88332,60.15,0.88348,0.88349,0.88341,0.88342,51.94,False
'2018-10-24T02:40:00',0.88332,0.88334,0.88332,0.88332,30.11,0.88341,0.88343,0.8834,0.88341,28.63,True
'2018-10-24T02:41:00',0.88333,0.88336,0.88332,0.88335,67.4,0.88343,0.88346,0.88341,0.88345,67.98,True
'2018-10-24T02:42:00',0.88335,0.88337,0.88332,0.88336,79.24,0.88345,0.88346,0.88341,0.88346,63.51,True
'2018-10-24T02:43:00',0.88336,0.88338,0.88332,0.88337,62.94,0.88345,0.88345,0.88341,0.88345,52.95,True
'2018-10-24T02:44:00',0.88336,0.88341,0.88335,0.88339,43.76,0.88345,0.88351,0.88345,0.88349,39.02,True
'2018-10-24T02:45:00',0.88341,0.88343,0.88337,0.88343,35.24,0.8835,0.88351,0.88346,0.88351,34.56,True
'2018-10-24T02:46:00',0.88344,0.88344,0.8834,0.88342,59.05,0.88352,0.88352,0.8835,0.88352,63.94,False
'2018-10-24T02:47:00',0.88342,0.88342,0.88337,0.8834,82.43,0.88352,0.88352,0.88347,0.88351,75.19,False
'2018-10-24T02:48:00',0.8834,0.88342,0.88336,0.8834,69.56,0.88351,0.88351,0.88345,0.88349,83.77,False
'2018-10-24T02:49:00',0.88339,0.8834,0.88337,0.88339,37.55,0.88349,0.8835,0.88347,0.8835,33.58,True
'2018-10-24T02:50:00',0.8834,0.88341,0.88337,0.88339,47.47,0.88349,0.8835,0.88347,0.88348,38.11,True
'2018-10-24T02:51:00',0.88338,0.88341,0.88334,0.88335,72.95,0.88348,0.88351,0.88345,0.88345,78.55,False
'2018-10-24T02:52:00',0.88335,0.88337,0.88333,0.88335,96.6,0.88344,0.88347,0.88342,0.88345,123.58,False
'2018-10-24T02:53:00',0.88334,0.88337,0.88333,0.88335,47.76,0.88345,0.88347,0.88343,0.88346,45.72,False
'2018-10-24T02:54:00',0.88335,0.88335,0.88326,0.88326,42.41,0.88345,0.88345,0.88331,0.88331,45.35,False
'2018-10-24T02:55:00',0.88329,0.88331,0.88323,0.88331,116.32,0.88334,0.8834,0.88332,0.88339,72.16,True
'2018-10-24T02:56:00',0.88331,0.88338,0.88327,0.88334,64.43,0.88337,0.88346,0.88334,0.88344,42.55,True
'2018-10-24T02:57:00',0.88335,0.8834,0.88335,0.88338,40.04,0.88344,0.88349,0.88344,0.88348,22.46,False
'2018-10-24T02:58:00',0.88339,0.8834,0.88337,0.88339,42.16,0.88348,0.88348,0.88346,0.88347,32.12,True
'2018-10-24T02:59:00',0.88337,0.8834,0.88335,0.88338,52.16,0.88347,0.88349,0.88345,0.88347,43.16,True
'2018-10-24T03:00:00',0.88339,0.8834,0.88335,0.8834,133.01,0.88348,0.8835,0.88344,0.88347,120.77,True
'2018-10-24T03:01:00',0.88339,0.88341,0.88337,0.88341,33.12,0.88347,0.88348,0.88347,0.88348,30.29,True
'2018-10-24T03:02:00',0.88339,0.88342,0.88339,0.8834,17.49,0.88348,0.8835,0.88348,0.88349,15.05,False
'2018-10-24T03:03:00',0.88339,0.88341,0.88337,0.8834,51.62,0.88349,0.8835,0.88346,0.8835,50.27,False
'2018-10-24T03:04:00',0.88339,0.88341,0.88337,0.88337,48.85,0.88349,0.8835,0.88347,0.88347,51.66,True
'2018-10-24T03:05:00',0.88337,0.88343,0.88337,0.88342,33.42,0.88347,0.88351,0.88347,0.88351,44.07,False
'2018-10-24T03:06:00',0.88341,0.88341,0.88339,0.88339,22.0,0.88351,0.88351,0.88348,0.88349,23.71,True
'2018-10-24T03:07:00',0.8834,0.88343,0.88336,0.88336,34.87,0.88349,0.88351,0.88346,0.88346,50.52,False
'2018-10-24T03:08:00',0.88337,0.88339,0.88333,0.88333,22.13,0.88346,0.88348,0.88343,0.88344,27.2,False
'2018-10-24T03:09:00',0.88332,0.88334,0.88331,0.88332,36.07,0.88343,0.88344,0.88341,0.88344,53.06,True
'2018-10-24T03:10:00',0.88334,0.88339,0.88332,0.88338,38.69,0.88343,0.88348,0.88343,0.88347,72.2,True
'2018-10-24T03:11:00',0.88338,0.88343,0.88336,0.88337,61.28,0.88348,0.8835,0.88346,0.88348,72.23,False
'2018-10-24T03:12:00',0.88338,0.88341,0.88337,0.8834,49.56,0.88347,0.88351,0.88347,0.88349,50.61,True
'2018-10-24T03:13:00',0.8834,0.88349,0.8834,0.88345,29.37,0.8835,0.88356,0.8835,0.88355,30.99,True
'2018-10-24T03:14:00',0.88345,0.88349,0.88345,0.88347,44.61,0.88355,0.88358,0.88355,0.88358,66.67,True
'2018-10-24T03:15:00',0.88349,0.88353,0.88346,0.88352,50.57,0.88358,0.88363,0.88357,0.88363,80.81,False
'2018-10-24T03:16:00',0.88352,0.88352,0.88345,0.88346,78.86,0.88362,0.88362,0.88356,0.88357,131.74,False
'2018-10-24T03:17:00',0.88347,0.88348,0.88344,0.88345,71.24,0.88356,0.88357,0.88354,0.88357,98.3,False
'2018-10-24T03:18:00',0.88344,0.88348,0.88339,0.8834,101.38,0.88355,0.88357,0.88349,0.88352,104.67,False
'2018-10-24T03:19:00',0.88341,0.88343,0.88339,0.88343,95.69,0.88352,0.88353,0.8835,0.88353,127.84,True
'2018-10-24T03:20:00',0.88342,0.88351,0.88342,0.8835,128.35,0.88353,0.88361,0.88353,0.8836,117.74,False
'2018-10-24T03:21:00',0.88349,0.88351,0.88346,0.8835,104.5,0.88358,0.88359,0.88355,0.88359,88.93,True
'2018-10-24T03:22:00',0.88349,0.88352,0.88345,0.88348,57.57,0.88359,0.88359,0.88354,0.88356,54.46,False
'2018-10-24T03:23:00',0.88347,0.88348,0.88342,0.88345,107.09,0.88356,0.88356,0.88349,0.88352,77.69,True
'2018-10-24T03:24:00',0.88344,0.8835,0.88337,0.88338,78.17,0.88352,0.88357,0.88345,0.88346,64.88,False
'2018-10-24T03:25:00',0.88338,0.88338,0.88326,0.88333,122.43,0.88345,0.88345,0.88334,0.88341,102.55,True
'2018-10-24T03:26:00',0.88333,0.88339,0.88332,0.88336,81.47,0.88342,0.88348,0.88341,0.88345,72.08,True
'2018-10-24T03:27:00',0.88337,0.88342,0.88336,0.88337,82.21,0.88345,0.8835,0.88345,0.88346,86.4,True
'2018-10-24T03:28:00',0.88338,0.88344,0.88336,0.88344,94.6,0.88347,0.88354,0.88346,0.88353,154.72,False
'2018-10-24T03:29:00',0.88343,0.88344,0.88339,0.8834,47.06,0.88353,0.88353,0.88349,0.88349,57.89,False
'2018-10-24T03:30:00',0.8834,0.88343,0.88339,0.8834,29.88,0.88349,0.88351,0.88349,0.88349,35.64,True
'2018-10-24T03:31:00',0.88339,0.88344,0.88336,0.88339,127.57,0.88349,0.88353,0.88345,0.88349,131.93,True
'2018-10-24T03:32:00',0.88338,0.88345,0.88338,0.88342,84.15,0.88348,0.88353,0.88346,0.8835,69.27,True
'2018-10-24T03:33:00',0.88343,0.8835,0.8834,0.88344,99.15,0.88352,0.88358,0.88347,0.88352,94.02,False
'2018-10-24T03:34:00',0.88343,0.88344,0.88338,0.88341,109.67,0.88352,0.88352,0.88346,0.8835,101.9,False
'2018-10-24T03:35:00',0.88342,0.88343,0.88331,0.88336,77.09,0.8835,0.88353,0.88343,0.88347,110.39,False
'2018-10-24T03:36:00',0.88337,0.88342,0.88334,0.88335,50.39,0.88346,0.88351,0.88344,0.88345,75.31,False
'2018-10-24T03:37:00',0.88335,0.88338,0.88329,0.8833,128.5,0.88344,0.88347,0.88339,0.88341,172.48,False
'2018-10-24T03:38:00',0.88331,0.88337,0.88326,0.88327,161.93,0.88341,0.88346,0.88337,0.88337,195.47,True
'2018-10-24T03:39:00',0.88327,0.88338,0.88325,0.88336,82.29,0.88337,0.88347,0.88335,0.88346,122.98,True
'2018-10-24T03:40:00',0.88337,0.88347,0.88337,0.88343,102.14,0.88346,0.88356,0.88346,0.88351,128.0,False
'2018-10-24T03:41:00',0.88341,0.88345,0.88341,0.88342,97.19,0.88351,0.88354,0.8835,0.88352,88.41,True
'2018-10-24T03:42:00',0.88342,0.88347,0.88342,0.88347,48.73,0.88353,0.88356,0.88351,0.88356,49.36,True
'2018-10-24T03:43:00',0.88347,0.88349,0.88341,0.88343,61.66,0.88357,0.88358,0.8835,0.88351,41.22,False
'2018-10-24T03:44:00',0.88343,0.88349,0.88341,0.88349,51.29,0.88352,0.88358,0.88351,0.88358,50.56,True
'2018-10-24T03:45:00',0.88348,0.88354,0.88346,0.88352,84.09,0.88358,0.88361,0.88355,0.8836,81.68,False
'2018-10-24T03:46:00',0.8835,0.8835,0.88341,0.88342,50.85,0.88359,0.88359,0.8835,0.8835,44.83,False
'2018-10-24T03:47:00',0.88344,0.88344,0.88333,0.88333,86.97,0.88351,0.88351,0.88342,0.88343,76.0,False
'2018-10-24T03:48:00',0.88332,0.88335,0.88331,0.88333,67.66,0.88341,0.88343,0.88339,0.88343,72.75,False
'2018-10-24T03:49:00',0.88332,0.88335,0.88331,0.88333,78.18,0.88341,0.88343,0.88339,0.88341,76.22,True
'2018-10-24T03:50:00',0.88332,0.88339,0.88331,0.88337,56.83,0.88343,0.88347,0.88341,0.88346,80.95,True
'2018-10-24T03:51:00',0.88336,0.8834,0.88334,0.8834,41.82,0.88346,0.88349,0.88343,0.88349,90.3,True
'2018-10-24T03:52:00',0.88339,0.88344,0.88336,0.88338,72.91,0.88349,0.88353,0.88344,0.88346,89.28,False
'2018-10-24T03:53:00',0.88338,0.8834,0.88335,0.88338,43.45,0.88346,0.88349,0.88345,0.88347,47.93,True
'2018-10-24T03:54:00',0.88337,0.88343,0.88336,0.88343,35.58,0.88347,0.88353,0.88346,0.88353,57.51,True
'2018-10-24T03:55:00',0.88344,0.88347,0.88344,0.88344,49.69,0.88353,0.88356,0.88353,0.88354,38.74,False
'2018-10-24T03:56:00',0.88344,0.88345,0.8834,0.88342,61.21,0.88353,0.88355,0.88349,0.88351,49.04,False
'2018-10-24T03:57:00',0.88342,0.88345,0.88337,0.88337,61.42,0.88351,0.88353,0.88346,0.88348,58.67,False
'2018-10-24T03:58:00',0.88336,0.8834,0.88336,0.88338,64.28,0.88347,0.88349,0.88346,0.88348,55.11,False
'2018-10-24T03:59:00',0.88337,0.8834,0.88335,0.88337,57.8,0.88346,0.88349,0.88345,0.88345,45.11,True
'2018-10-24T04:00:00',0.88336,0.88341,0.88336,0.88338,60.42,0.88345,0.88349,0.88344,0.88349,54.4,True
'2018-10-24T04:01:00',0.88339,0.88345,0.88336,0.88344,75.18,0.88349,0.88353,0.88347,0.88352,82.28,True
'2018-10-24T04:02:00',0.88342,0.88347,0.8834,0.88343,70.65,0.88352,0.88355,0.88351,0.88351,57.91,False
'2018-10-24T04:03:00',0.88345,0.88346,0.88343,0.88343,90.72,0.88351,0.88354,0.88351,0.88351,89.87,False
'2018-10-24T04:04:00',0.88342,0.88346,0.8834,0.88343,76.78,0.88351,0.88354,0.88349,0.88352,66.37,False
'2018-10-24T04:05:00',0.88343,0.88343,0.88337,0.88339,69.75,0.88352,0.88352,0.88347,0.88348,68.21,False
'2018-10-24T04:06:00',0.88338,0.88339,0.8833,0.88333,65.41,0.88347,0.88347,0.8834,0.88343,62.88,True
'2018-10-24T04:07:00',0.88332,0.88339,0.88329,0.88338,77.72,0.88343,0.88348,0.88339,0.88347,91.67,True
'2018-10-24T04:08:00',0.88337,0.88342,0.88336,0.88339,88.42,0.88346,0.88351,0.88346,0.88348,82.52,True
'2018-10-24T04:09:00',0.88338,0.88345,0.88334,0.8834,87.94,0.88348,0.88356,0.88343,0.8835,105.96,False
'2018-10-24T04:10:00',0.88339,0.88343,0.88335,0.88336,105.18,0.88349,0.88352,0.88345,0.88346,121.74,False
'2018-10-24T04:11:00',0.88336,0.88339,0.88333,0.88337,137.54,0.88347,0.88348,0.88343,0.88347,183.16,False
'2018-10-24T04:12:00',0.88337,0.88337,0.88331,0.88331,78.98,0.88347,0.88347,0.8834,0.8834,119.46,False
'2018-10-24T04:13:00',0.88329,0.88333,0.88327,0.88332,59.85,0.8834,0.88341,0.88337,0.88341,59.57,True
'2018-10-24T04:14:00',0.88332,0.88337,0.88331,0.88335,73.67,0.88341,0.88344,0.88339,0.88341,83.15,False
'2018-10-24T04:15:00',0.88335,0.88335,0.88331,0.88333,48.62,0.88342,0.88343,0.88339,0.88342,41.41,False
'2018-10-24T04:16:00',0.88334,0.88336,0.8833,0.88334,51.0,0.88341,0.88341,0.88336,0.8834,43.86,False
'2018-10-24T04:17:00',0.88335,0.88335,0.8833,0.88331,52.98,0.8834,0.88342,0.88338,0.8834,64.28,False
'2018-10-24T04:18:00',0.88332,0.88334,0.88331,0.88334,28.62,0.88339,0.88342,0.88339,0.88341,40.55,True
'2018-10-24T04:19:00',0.88335,0.88336,0.88333,0.88334,21.75,0.88341,0.88343,0.88341,0.88342,29.11,True
'2018-10-24T04:20:00',0.88334,0.88337,0.88332,0.88334,30.88,0.88342,0.88343,0.8834,0.88341,38.82,False
'2018-10-24T04:21:00',0.88335,0.88336,0.88329,0.88333,74.63,0.88341,0.88344,0.88338,0.88343,65.33,True
'2018-10-24T04:22:00',0.88334,0.88339,0.88333,0.88334,87.76,0.88343,0.88348,0.88341,0.88344,83.21,False
'2018-10-24T04:23:00',0.88333,0.88338,0.88333,0.88338,53.83,0.88343,0.88346,0.88342,0.88346,36.7,True
'2018-10-24T04:24:00',0.88339,0.88339,0.88333,0.88335,28.51,0.88347,0.88347,0.88343,0.88343,26.37,False
'2018-10-24T04:25:00',0.88335,0.88336,0.88332,0.88334,83.1,0.88342,0.88345,0.88341,0.88342,73.87,True
'2018-10-24T04:26:00',0.88335,0.88337,0.88332,0.88336,79.67,0.88342,0.88346,0.88342,0.88345,90.85,False
'2018-10-24T04:27:00',0.88335,0.88335,0.88332,0.88333,87.14,0.88344,0.88345,0.88341,0.88342,65.34,False
'2018-10-24T04:28:00',0.88334,0.88334,0.88328,0.88328,94.74,0.88342,0.88342,0.88336,0.88337,56.07,True
'2018-10-24T04:29:00',0.88329,0.88338,0.88329,0.88338,79.95,0.88337,0.88347,0.88337,0.88347,46.19,True
'2018-10-24T04:30:00',0.88338,0.8834,0.88334,0.88334,103.03,0.88347,0.88347,0.88342,0.88345,109.24,False
'2018-10-24T04:31:00',0.88336,0.88336,0.8833,0.8833,95.64,0.88345,0.88345,0.88339,0.88339,83.57,False
'2018-10-24T04:32:00',0.8833,0.88332,0.88326,0.88328,120.62,0.88339,0.8834,0.88335,0.88336,107.09,False
'2018-10-24T04:33:00',0.88328,0.88329,0.88324,0.88327,80.67,0.88336,0.88337,0.88333,0.88335,60.06,True
'2018-10-24T04:34:00',0.88329,0.88329,0.88325,0.88327,111.38,0.88336,0.88338,0.88333,0.88336,95.33,False
'2018-10-24T04:35:00',0.88325,0.88327,0.88321,0.88321,73.3,0.88335,0.88336,0.88328,0.88328,70.48,False
'2018-10-24T04:36:00',0.8832,0.88322,0.8832,0.88321,29.25,0.8833,0.8833,0.88329,0.8833,20.58,True
'2018-10-24T04:37:00',0.88323,0.88329,0.88323,0.88328,44.57,0.88331,0.88337,0.88331,0.88337,31.26,False
'2018-10-24T04:38:00',0.88327,0.88329,0.8832,0.8832,55.94,0.88337,0.88337,0.88328,0.88329,40.33,False
'2018-10-24T04:39:00',0.8832,0.88325,0.88317,0.88322,84.24,0.88327,0.88334,0.88326,0.88329,72.83,False
'2018-10-24T04:40:00',0.88321,0.88323,0.88313,0.88318,62.46,0.88331,0.88331,0.88323,0.88327,58.09,False
'2018-10-24T04:41:00',0.88318,0.8832,0.88316,0.88318,48.85,0.88327,0.8833,0.88326,0.88326,35.25,False
'2018-10-24T04:42:00',0.88318,0.8832,0.88317,0.88319,52.53,0.88326,0.88329,0.88326,0.88327,35.71,False
'2018-10-24T04:43:00',0.88318,0.8832,0.88317,0.88319,46.39,0.88327,0.88328,0.88326,0.88328,58.99,True
'2018-10-24T04:44:00',0.88319,0.88323,0.88318,0.8832,56.79,0.88326,0.88331,0.88326,0.88331,51.5,False
'2018-10-24T04:45:00',0.88321,0.88321,0.8832,0.8832,19.68,0.8833,0.8833,0.88329,0.88329,20.02,True
'2018-10-24T04:46:00',0.88319,0.88322,0.88314,0.88322,73.41,0.88327,0.88331,0.88324,0.88331,99.59,True
'2018-10-24T04:47:00',0.88322,0.88323,0.8832,0.8832,38.0,0.88331,0.88331,0.88329,0.88329,54.61,False
'2018-10-24T04:48:00',0.88321,0.88323,0.88319,0.88321,40.16,0.88329,0.88331,0.88329,0.8833,50.48,True
'2018-10-24T04:49:00',0.88321,0.88323,0.88318,0.88322,69.79,0.88331,0.88332,0.88327,0.88331,78.53,False
'2018-10-24T04:50:00',0.88322,0.88323,0.88318,0.8832,58.54,0.8833,0.88331,0.88327,0.8833,68.06,False
'2018-10-24T04:51:00',0.8832,0.88321,0.88318,0.8832,51.75,0.8833,0.8833,0.88326,0.88329,43.06,False
'2018-10-24T04:52:00',0.8832,0.88321,0.88316,0.88317,38.45,0.88329,0.8833,0.88326,0.88326,48.28,False
'2018-10-24T04:53:00',0.88317,0.88317,0.88315,0.88316,47.12,0.88327,0.88327,0.88324,0.88325,33.74,True
'2018-10-24T04:54:00',0.88316,0.88318,0.88316,0.88317,61.8,0.88325,0.88327,0.88325,0.88325,50.48,False
'2018-10-24T04:55:00',0.88316,0.88317,0.88312,0.88312,62.7,0.88325,0.88327,0.88322,0.88322,50.06,False
'2018-10-24T04:56:00',0.88313,0.88315,0.88312,0.88315,46.14,0.88322,0.88325,0.88322,0.88325,40.49,True
'2018-10-24T04:57:00',0.88315,0.88317,0.88313,0.88313,52.13,0.88325,0.88327,0.88322,0.88323,65.16,True
'2018-10-24T04:58:00',0.88314,0.88328,0.88313,0.88317,67.68,0.88323,0.88337,0.88323,0.88327,69.42,False
'2018-10-24T04:59:00',0.88317,0.8832,0.88317,0.88318,63.55,0.88328,0.8833,0.88326,0.88327,67.23,True
'2018-10-24T05:00:00',0.88318,0.88329,0.88318,0.88321,68.43,0.88326,0.88337,0.88326,0.8833,75.94,False
'2018-10-24T05:01:00',0.88321,0.88323,0.88319,0.88321,39.9,0.8833,0.88331,0.88328,0.88331,24.97,True
'2018-10-24T05:02:00',0.88322,0.88324,0.8832,0.8832,62.19,0.8833,0.88332,0.88329,0.88329,46.47,False
'2018-10-24T05:03:00',0.88322,0.88323,0.88317,0.8832,74.7,0.88329,0.8833,0.88325,0.8833,56.8,True
'2018-10-24T05:04:00',0.8832,0.88323,0.88319,0.88321,52.14,0.8833,0.88331,0.88329,0.8833,50.86,False
'2018-10-24T05:05:00',0.88321,0.88323,0.88317,0.8832,78.76,0.8833,0.88331,0.88326,0.88329,67.57,False
'2018-10-24T05:06:00',0.8832,0.88321,0.88314,0.88316,111.12,0.8833,0.88331,0.88323,0.88325,121.39,False
'2018-10-24T05:07:00',0.88317,0.88321,0.88316,0.88317,105.47,0.88327,0.8833,0.88325,0.88325,115.52,False
'2018-10-24T05:08:00',0.88318,0.8832,0.88316,0.88319,46.19,0.88326,0.88329,0.88325,0.88327,46.97,True
'2018-10-24T05:09:00',0.88319,0.88322,0.88318,0.8832,58.82,0.88329,0.8833,0.88326,0.8833,73.73,True
'2018-10-24T05:10:00',0.88321,0.88333,0.88321,0.88333,89.38,0.88331,0.88342,0.88329,0.88342,80.44,True
'2018-10-24T05:11:00',0.88332,0.88338,0.88323,0.88324,118.04,0.88343,0.88348,0.8833,0.88332,113.64,False
'2018-10-24T05:12:00',0.88325,0.88326,0.88319,0.88321,94.6,0.88332,0.88334,0.88328,0.8833,90.63,True
'2018-10-24T05:13:00',0.88321,0.88329,0.88319,0.88328,94.79,0.88329,0.88336,0.88329,0.88334,88.79,True
'2018-10-24T05:14:00',0.88327,0.8833,0.88323,0.88325,112.05,0.88334,0.88338,0.88333,0.88333,85.14,True
'2018-10-24T05:15:00',0.88325,0.88331,0.88325,0.88329,62.45,0.88335,0.88339,0.88335,0.88337,64.48,False
'2018-10-24T05:16:00',0.8833,0.8833,0.88327,0.88328,38.88,0.88337,0.88338,0.88336,0.88336,30.86,True
'2018-10-24T05:17:00',0.88329,0.88336,0.88327,0.88336,67.0,0.88336,0.88344,0.88336,0.88342,51.42,True
'2018-10-24T05:18:00',0.88336,0.88337,0.88329,0.8833,114.26,0.88344,0.88344,0.88336,0.88338,155.64,False
'2018-10-24T05:19:00',0.8833,0.88334,0.88328,0.88332,98.24,0.88338,0.8834,0.88335,0.88337,167.13,True
'2018-10-24T05:20:00',0.88331,0.88334,0.88329,0.88332,86.99,0.88337,0.88341,0.88336,0.88338,152.23,False
'2018-10-24T05:21:00',0.88332,0.88333,0.88324,0.88326,64.36,0.88339,0.8834,0.88332,0.88334,106.43,False
'2018-10-24T05:22:00',0.88327,0.88332,0.88323,0.88332,49.33,0.88335,0.88339,0.88332,0.88339,79.37,True
'2018-10-24T05:23:00',0.88332,0.88332,0.88324,0.88324,63.6,0.8834,0.8834,0.88332,0.88334,74.91,False
'2018-10-24T05:24:00',0.88325,0.88328,0.88324,0.88327,68.56,0.88334,0.88338,0.88334,0.88337,84.09,True
'2018-10-24T05:25:00',0.88326,0.88333,0.88326,0.88331,83.55,0.88336,0.88341,0.88336,0.8834,66.95,True
'2018-10-24T05:26:00',0.88331,0.88334,0.88328,0.8833,89.85,0.8834,0.88342,0.88336,0.8834,91.45,False
'2018-10-24T05:27:00',0.88329,0.88332,0.88328,0.88331,70.4,0.8834,0.88341,0.88336,0.8834,116.68,True
'2018-10-24T05:28:00',0.88332,0.88333,0.88327,0.88329,57.49,0.8834,0.88342,0.88337,0.88338,45.61,False
'2018-10-24T05:29:00',0.88329,0.88332,0.88327,0.88331,79.68,0.88337,0.88342,0.88336,0.88339,64.74,False
'2018-10-24T05:30:00',0.88329,0.88329,0.88324,0.88324,104.11,0.88339,0.88339,0.88333,0.88334,91.67,False
'2018-10-24T05:31:00',0.88325,0.88328,0.88324,0.88328,59.79,0.88334,0.88338,0.88333,0.88338,66.74,True
'2018-10-24T05:32:00',0.88328,0.8833,0.88328,0.88329,44.93,0.88338,0.88339,0.88336,0.88338,51.05,True
'2018-10-24T05:33:00',0.88328,0.88333,0.88325,0.88328,120.99,0.88338,0.88341,0.88335,0.88338,118.01,True
'2018-10-24T05:34:00',0.88327,0.88335,0.88327,0.8833,101.75,0.88337,0.88345,0.88337,0.8834,111.71,False
'2018-10-24T05:35:00',0.88332,0.88333,0.88329,0.88331,38.51,0.88342,0.88343,0.88339,0.8834,46.28,False
'2018-10-24T05:36:00',0.8833,0.88332,0.88327,0.88331,108.78,0.8834,0.88342,0.88337,0.88342,121.95,True
'2018-10-24T05:37:00',0.88333,0.88333,0.8833,0.8833,32.56,0.88341,0.88342,0.88339,0.88339,36.88,True
'2018-10-24T05:38:00',0.88329,0.88334,0.88329,0.88333,76.29,0.88339,0.88343,0.88338,0.88343,92.1,True
'2018-10-24T05:39:00',0.88334,0.88335,0.8833,0.88332,62.36,0.88343,0.88343,0.88339,0.88339,56.89,False
'2018-10-24T05:40:00',0.88329,0.88332,0.88326,0.88327,52.49,0.88338,0.88338,0.88334,0.88336,39.98,False
'2018-10-24T05:41:00',0.88327,0.88331,0.88325,0.88327,22.54,0.88335,0.88339,0.88333,0.88334,18.06,True
'2018-10-24T05:42:00',0.88329,0.88331,0.88328,0.88331,57.55,0.88334,0.8834,0.88334,0.88338,52.94,True
'2018-10-24T05:43:00',0.88332,0.88333,0.88329,0.8833,20.63,0.88338,0.8834,0.88336,0.88339,15.87,True
'2018-10-24T05:44:00',0.88329,0.88334,0.88327,0.88328,58.86,0.88338,0.88343,0.88334,0.88334,44.99,False
'2018-10-24T05:45:00',0.88327,0.88332,0.88327,0.8833,66.55,0.88334,0.8834,0.88334,0.88339,66.06,False
'2018-10-24T05:46:00',0.88331,0.88331,0.88328,0.88328,19.56,0.88339,0.88339,0.88335,0.88336,20.49,False
'2018-10-24T05:47:00',0.88328,0.8833,0.88324,0.88328,55.75,0.88335,0.88339,0.88332,0.88336,56.83,False
'2018-10-24T05:48:00',0.88329,0.8833,0.88325,0.88327,64.76,0.88336,0.88338,0.88333,0.88336,80.86,True
'2018-10-24T05:49:00',0.88327,0.8833,0.88323,0.8833,58.69,0.88337,0.8834,0.88332,0.8834,57.03,True
'2018-10-24T05:50:00',0.8833,0.88331,0.88323,0.88323,63.5,0.8834,0.88341,0.88333,0.88334,56.75,False
'2018-10-24T05:51:00',0.88323,0.88323,0.8832,0.8832,34.49,0.88333,0.88333,0.88329,0.8833,43.19,True
'2018-10-24T05:52:00',0.88323,0.88325,0.88323,0.88324,31.31,0.88331,0.88334,0.88331,0.88334,29.04,True
'2018-10-24T05:53:00',0.88324,0.88331,0.88323,0.88329,46.81,0.88333,0.8834,0.88333,0.88339,48.65,True
'2018-10-24T05:54:00',0.88329,0.88334,0.88325,0.88333,78.7,0.88338,0.88343,0.88335,0.88343,102.08,False
'2018-10-24T05:55:00',0.88333,0.88333,0.88329,0.88329,35.62,0.88342,0.88343,0.88337,0.88337,29.19,False
'2018-10-24T05:56:00',0.88328,0.8833,0.88327,0.88328,42.78,0.88337,0.8834,0.88336,0.88337,57.25,False
'2018-10-24T05:57:00',0.88327,0.8833,0.88327,0.8833,79.37,0.88336,0.8834,0.88336,0.8834,60.45,True
'2018-10-24T05:58:00',0.88332,0.88334,0.88331,0.88333,73.21,0.8834,0.88344,0.8834,0.88343,61.61,True
'2018-10-24T05:59:00',0.88333,0.88338,0.8833,0.88337,61.92,0.88343,0.88346,0.88339,0.88345,60.93,False
'2018-10-24T06:00:00',0.88337,0.88338,0.88332,0.88334,69.3,0.88344,0.88346,0.88339,0.88344,100.98,False
'2018-10-24T06:01:00',0.88334,0.88334,0.88327,0.88327,56.73,0.88343,0.88343,0.88337,0.88337,50.93,False
'2018-10-24T06:02:00',0.88326,0.88327,0.88324,0.88326,54.41,0.88336,0.88336,0.88334,0.88335,44.17,True
'2018-10-24T06:03:00',0.88327,0.88328,0.88324,0.88328,40.11,0.88335,0.88338,0.88334,0.88337,50.25,True
'2018-10-24T06:04:00',0.88328,0.88329,0.88323,0.88325,47.29,0.88336,0.88339,0.88332,0.88334,55.08,False
'2018-10-24T06:05:00',0.88324,0.88327,0.88323,0.88323,45.6,0.88333,0.88337,0.88333,0.88333,48.18,False
'2018-10-24T06:06:00',0.88322,0.88327,0.88319,0.8832,101.55,0.88331,0.88336,0.88328,0.88329,101.72,False
'2018-10-24T06:07:00',0.8832,0.88326,0.88318,0.88324,122.78,0.88328,0.88336,0.88328,0.88336,99.21,True
'2018-10-24T06:08:00',0.88324,0.88326,0.88324,0.88326,27.02,0.88335,0.88337,0.88335,0.88337,23.88,True
'2018-10-24T06:09:00',0.88327,0.88328,0.8832,0.88322,50.05,0.88337,0.88338,0.88331,0.88331,47.64,False
'2018-10-24T06:10:00',0.88323,0.88328,0.88323,0.88327,54.84,0.88333,0.88338,0.88333,0.88336,49.01,True
'2018-10-24T06:11:00',0.88327,0.88334,0.88327,0.88334,101.19,0.88337,0.88344,0.88336,0.88343,81.48,True
'2018-10-24T06:12:00',0.88334,0.88334,0.88331,0.88332,48.38,0.88342,0.88345,0.88339,0.88342,63.49,False
'2018-10-24T06:13:00',0.88332,0.88335,0.8833,0.88334,28.82,0.88343,0.88343,0.8834,0.88343,27.53,True
'2018-10-24T06:14:00',0.88334,0.88335,0.88326,0.88327,34.51,0.88344,0.88345,0.88335,0.88336,28.26,False
'2018-10-24T06:15:00',0.88327,0.88332,0.88327,0.8833,44.96,0.88337,0.8834,0.88336,0.88339,59.29,True
'2018-10-24T06:16:00',0.8833,0.88332,0.88329,0.88329,61.99,0.88339,0.88341,0.88337,0.88338,57.43,False
'2018-10-24T06:17:00',0.88328,0.88331,0.88328,0.8833,37.04,0.88338,0.88341,0.88338,0.88338,34.42,False
'2018-10-24T06:18:00',0.8833,0.88331,0.8833,0.8833,16.45,0.8834,0.8834,0.88338,0.8834,16.94,True
'2018-10-24T06:19:00',0.88332,0.88332,0.8833,0.88332,32.46,0.88338,0.8834,0.88337,0.8834,24.46,False
'2018-10-24T06:20:00',0.8833,0.8833,0.88323,0.88327,63.1,0.88339,0.88339,0.88332,0.88334,49.59,False
'2018-10-24T06:21:00',0.88326,0.88328,0.88323,0.88325,42.71,0.88334,0.88337,0.8833,0.88333,30.66,False
'2018-10-24T06:22:00',0.88325,0.88327,0.88321,0.88327,77.2,0.88332,0.88335,0.8833,0.88333,62.11,False
'2018-10-24T06:23:00',0.88325,0.88325,0.88321,0.88321,28.34,0.88332,0.88332,0.8833,0.8833,17.39,True
'2018-10-24T06:24:00',0.88321,0.88328,0.8832,0.88325,73.58,0.88329,0.88335,0.88329,0.88334,46.71,True
'2018-10-24T06:25:00',0.88326,0.88329,0.88326,0.88328,41.82,0.88334,0.88336,0.88334,0.88336,27.32,True
'2018-10-24T06:26:00',0.88327,0.88329,0.88324,0.88324,63.83,0.88336,0.88337,0.88332,0.88334,43.08,False
'2018-10-24T06:27:00',0.88325,0.88325,0.8832,0.88322,78.28,0.88334,0.88334,0.88326,0.8833,38.0,True
'2018-10-24T06:28:00',0.88323,0.88326,0.88322,0.88326,29.94,0.88331,0.88334,0.88331,0.88334,16.5,True
'2018-10-24T06:29:00',0.88324,0.88326,0.88323,0.88323,28.8,0.88333,0.88335,0.88331,0.88332,14.5,False
'2018-10-24T06:30:00',0.88323,0.88326,0.8832,0.8832,53.73,0.88332,0.88335,0.88328,0.88328,37.55,False
'2018-10-24T06:31:00',0.8832,0.88323,0.88318,0.8832,48.12,0.88327,0.88332,0.88325,0.88329,27.69,True
'2018-10-24T06:32:00',0.88321,0.88324,0.88321,0.88322,28.37,0.88329,0.88332,0.88328,0.8833,17.5,True
'2018-10-24T06:33:00',0.88322,0.88325,0.8832,0.88323,57.2,0.8833,0.88333,0.88327,0.88333,58.6,True
'2018-10-24T06:34:00',0.88323,0.88326,0.88321,0.88322,67.93,0.88332,0.88336,0.88328,0.8833,53.17,False
'2018-10-24T06:35:00',0.88322,0.88325,0.8832,0.88323,75.35,0.8833,0.88333,0.88328,0.88331,47.07,True
'2018-10-24T06:36:00',0.88324,0.88328,0.88323,0.88325,38.36,0.88331,0.88335,0.88331,0.88334,27.36,False
'2018-10-24T06:37:00',0.88325,0.88328,0.88325,0.88328,50.33,0.88334,0.88335,0.88333,0.88335,37.4,True
'2018-10-24T06:38:00',0.88329,0.8833,0.88326,0.88328,41.56,0.88335,0.88338,0.88335,0.88337,38.54,True
'2018-10-24T06:39:00',0.88328,0.88332,0.88328,0.88329,27.62,0.88336,0.88341,0.88336,0.88338,27.55,True
'2018-10-24T06:40:00',0.8833,0.88333,0.88328,0.88331,76.09,0.88338,0.88341,0.88337,0.88339,46.12,True
'2018-10-24T06:41:00',0.88331,0.88334,0.88329,0.88333,68.0,0.88339,0.88342,0.88336,0.88342,50.72,True
'2018-10-24T06:42:00',0.88333,0.88339,0.88331,0.88334,83.89,0.88341,0.88346,0.88339,0.88343,80.13,False
'2018-10-24T06:43:00',0.88333,0.88336,0.8833,0.88332,46.82,0.8834,0.88342,0.88337,0.8834,30.43,True
'2018-10-24T06:44:00',0.88332,0.88337,0.88332,0.88336,64.52,0.88341,0.88346,0.88341,0.88344,68.29,False
'2018-10-24T06:45:00',0.88336,0.88337,0.88332,0.88332,36.38,0.88345,0.88345,0.88341,0.88341,28.4,False
'2018-10-24T06:46:00',0.88332,0.88333,0.88331,0.88332,29.51,0.8834,0.88342,0.88339,0.8834,17.2,False
'2018-10-24T06:47:00',0.88331,0.88332,0.88328,0.88329,31.57,0.8834,0.8834,0.88337,0.88337,19.62,False
'2018-10-24T06:48:00',0.88328,0.88328,0.88321,0.88323,102.49,0.88337,0.88337,0.88331,0.88333,77.37,False
'2018-10-24T06:49:00',0.88323,0.88325,0.88321,0.88321,72.12,0.88333,0.88333,0.88328,0.88332,70.79,True
'2018-10-24T06:50:00',0.88322,0.88326,0.88321,0.88324,132.64,0.88331,0.88334,0.8833,0.88332,98.27,True
'2018-10-24T06:51:00',0.88324,0.88328,0.88323,0.88323,71.28,0.88333,0.88335,0.88331,0.88331,61.4,False
'2018-10-24T06:52:00',0.88321,0.88324,0.88321,0.88323,22.11,0.88332,0.88333,0.8833,0.88332,24.81,False
'2018-10-24T06:53:00',0.88321,0.88321,0.8831,0.88311,81.88,0.88331,0.88331,0.8832,0.88321,94.13,False
'2018-10-24T06:54:00',0.8831,0.88316,0.8831,0.88314,60.46,0.88321,0.88324,0.8832,0.88324,68.15,True
'2018-10-24T06:55:00',0.88313,0.88319,0.88312,0.88316,51.94,0.88324,0.88326,0.8832,0.88324,68.82,True
'2018-10-24T06:56:00',0.88316,0.8832,0.88314,0.88314,29.75,0.88323,0.88328,0.88323,0.88323,52.15,True
'2018-10-24T06:57:00',0.88315,0.8832,0.88315,0.88315,53.44,0.88323,0.88329,0.88323,0.88324,63.04,False
'2018-10-24T06:58:00',0.88316,0.88316,0.8831,0.88314,56.21,0.88325,0.88325,0.88319,0.88324,60.47,True
'2018-10-24T06:59:00',0.88315,0.88317,0.8831,0.88313,86.78,0.88324,0.88326,0.88319,0.8832,86.47,False
'2018-10-24T07:00:00',0.88312,0.88314,0.88307,0.88311,116.1,0.88321,0.88322,0.88315,0.88318,68.83,False
'2018-10-24T07:01:00',0.88311,0.88313,0.88308,0.88313,82.61,0.88316,0.88321,0.88315,0.88321,77.35,False
'2018-10-24T07:02:00',0.88311,0.88312,0.88303,0.88308,82.84,0.88318,0.88321,0.88313,0.88316,82.74,True
'2018-10-24T07:03:00',0.88305,0.88315,0.88305,0.8831,97.51,0.88315,0.88324,0.88315,0.88322,110.18,False
'2018-10-24T07:04:00',0.8831,0.88314,0.88309,0.88313,94.21,0.88319,0.88323,0.88318,0.88323,83.16,True
'2018-10-24T07:05:00',0.88314,0.88315,0.88312,0.88313,40.13,0.88322,0.88323,0.88321,0.88323,42.86,True
'2018-10-24T07:06:00',0.88314,0.88317,0.88313,0.88317,68.01,0.88323,0.88327,0.88322,0.88327,62.94,True
'2018-10-24T07:07:00',0.88318,0.88321,0.88317,0.88319,68.57,0.88327,0.8833,0.88326,0.88328,52.5,True
'2018-10-24T07:08:00',0.88319,0.88322,0.88319,0.88322,53.0,0.88329,0.8833,0.88327,0.8833,49.83,False
'2018-10-24T07:09:00',0.88322,0.88322,0.88317,0.88318,47.72,0.88329,0.8833,0.88325,0.88327,50.61,True
'2018-10-24T07:10:00',0.88318,0.88325,0.88318,0.88323,53.0,0.88327,0.88333,0.88325,0.88332,50.06,True
'2018-10-24T07:11:00',0.88325,0.8833,0.88325,0.88326,81.11,0.88332,0.88339,0.88332,0.88334,90.85,False
'2018-10-24T07:12:00',0.88326,0.8833,0.88324,0.8833,50.81,0.88335,0.88338,0.88331,0.88338,48.21,True
'2018-10-24T07:13:00',0.88329,0.88337,0.88329,0.88336,70.45,0.88338,0.88345,0.88337,0.88344,103.28,True
'2018-10-24T07:14:00',0.88336,0.88337,0.88334,0.88336,76.63,0.88345,0.88346,0.88343,0.88345,96.61,True
'2018-10-24T07:15:00',0.88336,0.88338,0.88334,0.88335,76.25,0.88344,0.88346,0.88343,0.88345,93.25,True
'2018-10-24T07:16:00',0.88336,0.8834,0.88334,0.88339,66.87,0.88345,0.8835,0.88344,0.88348,58.78,True
'2018-10-24T07:17:00',0.88339,0.88342,0.88337,0.8834,61.6,0.88349,0.8835,0.88347,0.88348,66.78,True
'2018-10-24T07:18:00',0.88339,0.88342,0.88337,0.88337,67.71,0.88348,0.88351,0.88346,0.88346,83.76,False
'2018-10-24T07:19:00',0.88338,0.88342,0.88338,0.88341,71.05,0.88348,0.88351,0.88347,0.8835,83.72,False
'2018-10-24T07:20:00',0.8834,0.88341,0.88336,0.88338,65.52,0.88349,0.8835,0.88344,0.88347,69.7,False
'2018-10-24T07:21:00',0.88338,0.88341,0.88337,0.88341,47.55,0.88348,0.8835,0.88348,0.88349,45.34,False
'2018-10-24T07:22:00',0.88341,0.88341,0.88338,0.88339,56.17,0.88348,0.8835,0.88348,0.88349,51.08,True
'2018-10-24T07:23:00',0.88342,0.88342,0.88333,0.88334,111.06,0.88349,0.8835,0.88342,0.88343,99.15,False
'2018-10-24T07:24:00',0.88336,0.88336,0.88333,0.88334,22.25,0.88343,0.88343,0.8834,0.88341,24.44,False
'2018-10-24T07:25:00',0.88333,0.88335,0.88327,0.88327,83.29,0.88341,0.88341,0.88335,0.88335,97.43,False
'2018-10-24T07:26:00',0.88327,0.88331,0.88326,0.88331,64.23,0.88336,0.88339,0.88335,0.88338,58.73,True
'2018-10-24T07:27:00',0.88331,0.88333,0.8833,0.88331,35.62,0.88339,0.88341,0.88338,0.88339,57.21,False
'2018-10-24T07:28:00',0.88332,0.88333,0.8833,0.8833,27.25,0.88339,0.8834,0.88337,0.88338,42.19,False
'2018-10-24T07:29:00',0.8833,0.8833,0.88327,0.88328,38.1,0.88337,0.88338,0.88334,0.88336,28.11,False
'2018-10-24T07:30:00',0.88329,0.8833,0.88327,0.88327,63.37,0.88336,0.88338,0.88335,0.88337,63.02,True
'2018-10-24T07:31:00',0.88329,0.88341,0.88329,0.88341,44.34,0.88337,0.8835,0.88337,0.88349,45.83,True
'2018-10-24T07:32:00',0.88341,0.88348,0.88341,0.88345,57.12,0.8835,0.88356,0.8835,0.88354,64.42,False
'2018-10-24T07:33:00',0.88344,0.88344,0.8834,0.88341,43.28,0.88354,0.88354,0.8835,0.8835,43.96,False
'2018-10-24T07:34:00',0.88341,0.88342,0.88339,0.88342,71.41,0.8835,0.88352,0.88348,0.88351,75.52,True
'2018-10-24T07:35:00',0.88343,0.88343,0.88339,0.88341,45.64,0.88351,0.88352,0.88348,0.88349,42.18,False
'2018-10-24T07:36:00',0.88341,0.88341,0.88338,0.88338,18.0,0.8835,0.8835,0.88346,0.88346,9.81,False
'2018-10-24T07:37:00',0.88338,0.88338,0.88337,0.88338,20.04,0.88346,0.88348,0.88346,0.88348,22.13,True
'2018-10-24T07:38:00',0.88339,0.88339,0.88332,0.88332,36.03,0.88349,0.88349,0.88341,0.88342,44.94,False
'2018-10-24T07:39:00',0.88332,0.88334,0.88332,0.88334,26.31,0.88342,0.88343,0.88341,0.88343,37.29,False
'2018-10-24T07:40:00',0.88333,0.88334,0.88332,0.88332,38.39,0.88343,0.88343,0.8834,0.8834,24.12,False
'2018-10-24T07:41:00',0.88332,0.88334,0.88331,0.88333,59.78,0.8834,0.88342,0.88338,0.88341,34.75,True
'2018-10-24T07:42:00',0.88332,0.8834,0.8833,0.88338,45.54,0.88339,0.88347,0.88337,0.88347,28.94,True
'2018-10-24T07:43:00',0.88338,0.8834,0.88336,0.88339,79.64,0.88347,0.88349,0.88344,0.88347,47.83,False
'2018-10-24T07:44:00',0.88339,0.88339,0.88335,0.88336,34.08,0.88346,0.88346,0.88342,0.88343,18.81,True
'2018-10-24T07:45:00',0.88336,0.8834,0.88335,0.88339,43.86,0.88344,0.88349,0.88344,0.88348,46.28,True
'2018-10-24T07:46:00',0.88341,0.88341,0.88335,0.88336,54.49,0.88348,0.88351,0.88344,0.88344,68.44,False
'2018-10-24T07:47:00',0.88335,0.88335,0.88328,0.88331,73.57,0.88344,0.88344,0.88337,0.88339,66.31,False
'2018-10-24T07:48:00',0.88331,0.88335,0.88328,0.88335,33.36,0.8834,0.88343,0.88338,0.88343,36.29,True
'2018-10-24T07:49:00',0.88335,0.88338,0.88335,0.88338,42.57,0.88342,0.88345,0.88342,0.88344,29.88,True
'2018-10-24T07:50:00',0.88337,0.88338,0.88335,0.88336,59.87,0.88344,0.88347,0.88344,0.88346,70.37,False
'2018-10-24T07:51:00',0.88336,0.88338,0.88335,0.88337,41.09,0.88346,0.88347,0.88343,0.88344,59.75,True
'2018-10-24T07:52:00',0.88338,0.88341,0.88334,0.88341,30.82,0.88344,0.88349,0.88342,0.88348,34.22,True
'2018-10-24T07:53:00',0.88342,0.88345,0.88342,0.88344,17.0,0.88348,0.88353,0.88348,0.88353,31.19,True
'2018-10-24T07:54:00',0.88345,0.88347,0.88344,0.88347,23.5,0.88353,0.88355,0.8835,0.88355,38.03,True
'2018-10-24T07:55:00',0.88348,0.88354,0.88348,0.88354,25.01,0.88356,0.88362,0.88355,0.88362,47.53,True
'2018-10-24T07:56:00',0.88354,0.88357,0.88354,0.88356,24.62,0.88361,0.88365,0.88361,0.88365,37.22,False
'2018-10-24T07:57:00',0.88356,0.88356,0.88346,0.88351,57.34,0.88363,0.88364,0.88356,0.88357,79.96,False
'2018-10-24T07:58:00',0.88351,0.88351,0.88341,0.88344,48.65,0.88358,0.8836,0.88351,0.88354,54.46,False
'2018-10-24T07:59:00',0.88345,0.88348,0.88343,0.88343,43.09,0.88354,0.88357,0.88352,0.88353,58.59,False
'2018-10-24T08:00:00',0.88343,0.88346,0.8833,0.88342,178.49,0.88354,0.88355,0.88338,0.8835,155.28,True
'2018-10-24T08:01:00',0.88342,0.88349,0.8834,0.88344,121.05,0.88349,0.88356,0.88349,0.88352,149.05,False
'2018-10-24T08:02:00',0.88346,0.88348,0.88344,0.88345,55.85,0.88352,0.88356,0.88352,0.88354,66.32,False
'2018-10-24T08:03:00',0.88346,0.88348,0.8834,0.88345,117.1,0.88354,0.88356,0.88349,0.88354,133.37,False
'2018-10-24T08:04:00',0.88345,0.88347,0.88324,0.88332,156.07,0.88355,0.88356,0.88332,0.88342,153.31,False
'2018-10-24T08:05:00',0.88331,0.88335,0.8832,0.8833,119.04,0.88341,0.88344,0.8833,0.88339,132.3,False
'2018-10-24T08:06:00',0.88329,0.88331,0.88322,0.8833,90.77,0.88338,0.8834,0.88329,0.88339,107.73,True
'2018-10-24T08:07:00',0.8833,0.88334,0.88324,0.88327,122.4,0.88339,0.88343,0.88332,0.88337,133.32,False
'2018-10-24T08:08:00',0.88331,0.88331,0.88321,0.88325,81.78,0.88339,0.88339,0.88331,0.88334,78.04,False
'2018-10-24T08:09:00',0.88325,0.88326,0.88318,0.88319,123.2,0.88332,0.88335,0.88325,0.88327,122.37,True
'2018-10-24T08:10:00',0.88321,0.88334,0.88318,0.88329,142.64,0.88329,0.88342,0.88328,0.88337,134.66,False
'2018-10-24T08:11:00',0.8833,0.88332,0.88324,0.88326,112.77,0.88338,0.88339,0.88332,0.88334,107.78,False
'2018-10-24T08:12:00',0.88328,0.8833,0.8832,0.88326,149.93,0.88336,0.8834,0.88328,0.88336,153.48,True
'2018-10-24T08:13:00',0.88326,0.88335,0.88319,0.8832,151.28,0.88337,0.88344,0.88326,0.88327,127.84,False
'2018-10-24T08:14:00',0.88319,0.8833,0.88318,0.88325,116.73,0.88326,0.88338,0.88326,0.88334,109.3,True
'2018-10-24T08:15:00',0.88325,0.88338,0.88323,0.88329,162.7,0.88332,0.88345,0.88329,0.88336,146.91,True
'2018-10-24T08:16:00',0.88327,0.88346,0.88326,0.88344,170.08,0.88335,0.88355,0.88333,0.88353,146.49,True
'2018-10-24T08:17:00',0.88347,0.88347,0.8832,0.8832,144.39,0.88354,0.88356,0.88328,0.88329,131.58,False
'2018-10-24T08:18:00',0.88321,0.88339,0.88319,0.88335,128.47,0.88328,0.88347,0.88327,0.88343,163.61,False
'2018-10-24T08:19:00',0.88334,0.88338,0.8832,0.88324,118.77,0.88342,0.88346,0.88327,0.8833,130.93,False
'2018-10-24T08:20:00',0.88322,0.88325,0.8832,0.88322,97.61,0.88329,0.88333,0.88325,0.88329,129.25,True
'2018-10-24T08:21:00',0.88323,0.8833,0.88321,0.88325,99.53,0.8833,0.88336,0.88328,0.88332,107.57,False
'2018-10-24T08:22:00',0.88325,0.88326,0.88319,0.88319,78.48,0.8833,0.88334,0.88326,0.88327,87.49,False
'2018-10-24T08:23:00',0.88319,0.88323,0.88313,0.88322,102.46,0.88326,0.8833,0.88319,0.8833,129.09,True
'2018-10-24T08:24:00',0.88321,0.88328,0.88316,0.88325,136.41,0.88328,0.88334,0.88321,0.88333,201.65,True
'2018-10-24T08:25:00',0.88325,0.88333,0.88325,0.88331,72.96,0.88333,0.88341,0.88333,0.88337,73.95,True
'2018-10-24T08:26:00',0.8833,0.88339,0.8833,0.88334,82.6,0.88339,0.88346,0.88337,0.88342,82.4,False
'2018-10-24T08:27:00',0.88335,0.88335,0.88324,0.88326,123.95,0.88342,0.88343,0.88331,0.88334,118.63,False
'2018-10-24T08:28:00',0.88326,0.88328,0.88324,0.88324,95.09,0.88333,0.88336,0.8833,0.88331,78.2,True
'2018-10-24T08:29:00',0.88324,0.88333,0.8832,0.88328,184.03,0.88332,0.8834,0.88328,0.88336,185.51,True
'2018-10-24T08:30:00',0.88326,0.88338,0.88317,0.88338,166.54,0.88333,0.88344,0.88323,0.88343,141.91,True
'2018-10-24T08:31:00',0.88336,0.88339,0.88327,0.8833,98.24,0.88343,0.88347,0.88334,0.88338,113.39,False
'2018-10-24T08:32:00',0.8833,0.88332,0.8832,0.8832,111.49,0.88338,0.8834,0.88325,0.88325,88.83,False
'2018-10-24T08:33:00',0.8832,0.88329,0.88319,0.88322,162.83,0.88326,0.88337,0.88325,0.88332,124.67,False
'2018-10-24T08:34:00',0.88322,0.88325,0.88319,0.88324,128.76,0.88332,0.88332,0.88326,0.88332,99.56,True
'2018-10-24T08:35:00',0.88325,0.88331,0.88323,0.88331,115.86,0.88332,0.8834,0.88331,0.8834,107.14,True
'2018-10-24T08:36:00',0.88332,0.88336,0.88329,0.88335,95.78,0.88339,0.88343,0.88335,0.88343,83.89,True
'2018-10-24T08:37:00',0.88334,0.88347,0.88334,0.88344,81.85,0.88343,0.88353,0.88341,0.8835,71.12,True
'2018-10-24T08:38:00',0.88343,0.88348,0.8834,0.88348,105.64,0.88352,0.88355,0.88347,0.88355,101.34,True
'2018-10-24T08:39:00',0.8835,0.8836,0.88348,0.88356,135.89,0.88356,0.88368,0.88356,0.88363,137.09,True
'2018-10-24T08:40:00',0.88354,0.88362,0.88351,0.88355,119.47,0.88361,0.88369,0.88359,0.88362,135.81,True
'2018-10-24T08:41:00',0.88355,0.88368,0.8835,0.88361,157.88,0.88362,0.88373,0.88359,0.88367,123.96,False
'2018-10-24T08:42:00',0.88362,0.88364,0.88357,0.88357,137.05,0.88369,0.88372,0.88365,0.88365,131.03,False
'2018-10-24T08:43:00',0.88357,0.8836,0.88352,0.88352,119.26,0.88365,0.88366,0.88357,0.88359,124.44,False
'2018-10-24T08:44:00',0.88352,0.88352,0.88341,0.88342,118.76,0.88358,0.88359,0.88346,0.88351,137.32,True
'2018-10-24T08:45:00',0.88344,0.8836,0.8834,0.88359,121.43,0.88351,0.88368,0.88346,0.88368,141.98,True
'2018-10-24T08:46:00',0.8836,0.88378,0.88359,0.88373,90.79,0.88368,0.88384,0.88368,0.88381,99.71,True
'2018-10-24T08:47:00',0.88375,0.8838,0.88375,0.88377,89.12,0.88381,0.88386,0.88381,0.88384,102.78,True
'2018-10-24T08:48:00',0.88376,0.88381,0.88373,0.8838,77.93,0.88384,0.88386,0.88382,0.88386,89.05,True
'2018-10-24T08:49:00',0.8838,0.88397,0.8838,0.88389,97.65,0.88388,0.88403,0.88388,0.88396,122.48,False
'2018-10-24T08:50:00',0.8839,0.8839,0.88381,0.88387,85.6,0.88396,0.88396,0.88389,0.88394,117.35,False
'2018-10-24T08:51:00',0.88386,0.88387,0.88378,0.88382,92.19,0.88394,0.88394,0.88386,0.88388,113.79,True
'2018-10-24T08:52:00',0.88384,0.8839,0.88368,0.88368,129.19,0.88389,0.88396,0.88375,0.88375,183.03,False
'2018-10-24T08:53:00',0.88367,0.88367,0.88349,0.88358,125.1,0.88373,0.88373,0.88357,0.88366,161.09,True
'2018-10-24T08:54:00',0.88358,0.88368,0.88354,0.88355,123.84,0.88366,0.88374,0.88362,0.88362,142.3,False
'2018-10-24T08:55:00',0.88356,0.88365,0.88356,0.88358,92.58,0.88364,0.88373,0.88362,0.88364,143.31,False
'2018-10-24T08:56:00',0.8836,0.88361,0.88347,0.88351,105.38,0.88364,0.88367,0.88354,0.88357,120.98,False
'2018-10-24T08:57:00',0.88351,0.88358,0.88337,0.88343,146.14,0.88358,0.88363,0.88344,0.88349,168.33,False
'2018-10-24T08:58:00',0.88343,0.88345,0.88335,0.88339,132.16,0.88351,0.88351,0.88341,0.88345,157.93,False
'2018-10-24T08:59:00',0.88336,0.88339,0.88324,0.88329,161.4,0.88345,0.88345,0.8833,0.88336,170.95,True
'2018-10-24T09:00:00',0.88328,0.88348,0.88324,0.88337,259.76,0.88333,0.88354,0.88332,0.88343,257.14,False
'2018-10-24T09:01:00',0.88337,0.88345,0.88332,0.8834,213.63,0.88341,0.88351,0.88339,0.88347,195.21,True
'2018-10-24T09:02:00',0.88342,0.88377,0.88342,0.88377,233.95,0.88347,0.88382,0.88347,0.88381,216.48,True
'2018-10-24T09:03:00',0.88375,0.88386,0.8837,0.8838,208.02,0.88379,0.88392,0.88374,0.88386,235.89,True
'2018-10-24T09:04:00',0.88381,0.88387,0.88376,0.88384,148.49,0.88386,0.88393,0.88382,0.88391,183.49,True
'2018-10-24T09:05:00',0.88385,0.88404,0.88379,0.88391,189.71,0.88391,0.8841,0.88384,0.88395,218.81,False
'2018-10-24T09:06:00',0.88393,0.88402,0.88382,0.88386,145.44,0.88397,0.88407,0.88386,0.88391,156.96,False
'2018-10-24T09:07:00',0.88384,0.88385,0.88368,0.8837,148.94,0.88389,0.88391,0.88373,0.88376,194.64,True
'2018-10-24T09:08:00',0.88367,0.88386,0.88367,0.88384,175.57,0.88372,0.88393,0.88372,0.88391,190.84,True
'2018-10-24T09:09:00',0.88385,0.88416,0.88385,0.88405,204.94,0.88392,0.88422,0.8839,0.8841,175.93,False
'2018-10-24T09:10:00',0.88405,0.88414,0.88398,0.88414,186.12,0.88412,0.8842,0.88405,0.8842,172.5,True
'2018-10-24T09:11:00',0.88413,0.88435,0.88413,0.8842,185.67,0.88419,0.8844,0.88419,0.88426,183.56,False
'2018-10-24T09:12:00',0.88421,0.88424,0.88417,0.88419,142.66,0.88426,0.8843,0.88422,0.88426,133.33,True
'2018-10-24T09:13:00',0.8842,0.8843,0.88416,0.88426,173.49,0.88426,0.88436,0.88423,0.88432,143.49,True
'2018-10-24T09:14:00',0.88428,0.8843,0.88399,0.88403,318.09,0.88433,0.88438,0.88414,0.88416,210.63,True
'2018-10-24T09:15:00',0.88406,0.88435,0.88406,0.88428,245.22,0.88414,0.88442,0.88414,0.88436,167.47,False
'2018-10-24T09:16:00',0.8843,0.88435,0.88425,0.88429,187.26,0.88436,0.88441,0.88432,0.88434,136.4,False
'2018-10-24T09:17:00',0.88428,0.88435,0.8842,0.88433,213.32,0.88436,0.88441,0.88425,0.8844,163.19,False
'2018-10-24T09:18:00',0.88434,0.88434,0.88422,0.88424,198.78,0.88439,0.88442,0.88426,0.8843,139.81,False
'2018-10-24T09:19:00',0.88424,0.8843,0.88419,0.88423,176.15,0.88429,0.88436,0.88424,0.88428,137.87,False
'2018-10-24T09:20:00',0.88422,0.88425,0.8841,0.88414,176.94,0.88427,0.88431,0.88415,0.8842,133.39,False
'2018-10-24T09:21:00',0.88412,0.88425,0.88411,0.88422,141.4,0.88419,0.8843,0.88416,0.88428,121.14,True
'2018-10-24T09:22:00',0.88422,0.88429,0.88403,0.88413,203.08,0.88429,0.88437,0.88411,0.88418,165.98,False
'2018-10-24T09:23:00',0.88411,0.88428,0.88406,0.88417,193.55,0.88418,0.88432,0.88412,0.88424,184.98,False
'2018-10-24T09:24:00',0.88416,0.8842,0.88403,0.88405,155.59,0.88424,0.88426,0.88407,0.88411,158.43,False
'2018-10-24T09:25:00',0.88405,0.88407,0.88395,0.88401,165.35,0.88412,0.88412,0.88401,0.88406,167.26,True
'2018-10-24T09:26:00',0.88401,0.88412,0.88401,0.88403,120.33,0.88408,0.88418,0.88406,0.8841,130.29,False
'2018-10-24T09:27:00',0.88405,0.8841,0.88404,0.8841,151.09,0.8841,0.88417,0.8841,0.88416,99.51,True
'2018-10-24T09:28:00',0.8841,0.88415,0.88406,0.88415,98.43,0.88417,0.88422,0.88411,0.88419,94.12,True
'2018-10-24T09:29:00',0.88415,0.88439,0.88415,0.88425,157.19,0.88422,0.88447,0.88421,0.88439,161.63,False
'2018-10-24T09:30:00',0.88427,0.88427,0.88231,0.88356,445.33,0.88439,0.88443,0.8824,0.88367,455.35,False
'2018-10-24T09:31:00',0.88357,0.88377,0.88339,0.88349,289.84,0.88369,0.88386,0.88347,0.88356,296.73,False
'2018-10-24T09:32:00',0.88345,0.8836,0.88343,0.88353,262.25,0.88356,0.88366,0.8835,0.88359,260.61,False
'2018-10-24T09:33:00',0.88357,0.8836,0.88342,0.88349,248.02,0.88363,0.88364,0.88348,0.88358,240.79,False
'2018-10-24T09:34:00',0.88351,0.88351,0.88327,0.88327,197.91,0.88358,0.88358,0.88332,0.88332,170.54,False
'2018-10-24T09:35:00',0.88326,0.88334,0.88311,0.88314,158.65,0.88332,0.88338,0.88317,0.88319,139.36,False
'2018-10-24T09:36:00',0.88313,0.88317,0.8829,0.88295,212.95,0.88319,0.88323,0.88294,0.883,183.0,False
'2018-10-24T09:37:00',0.88297,0.88308,0.88278,0.88296,225.5,0.88301,0.88312,0.88283,0.88302,198.92,False
'2018-10-24T09:38:00',0.88294,0.88298,0.88283,0.88289,187.19,0.88301,0.88304,0.88288,0.88295,158.19,False
'2018-10-24T09:39:00',0.88287,0.88289,0.88267,0.88267,275.43,0.88294,0.88295,0.88273,0.88273,179.62,False
'2018-10-24T09:40:00',0.88266,0.88271,0.88223,0.88235,301.28,0.88272,0.88278,0.88229,0.88241,221.98,False
'2018-10-24T09:41:00',0.88233,0.88248,0.88214,0.8822,255.24,0.88242,0.88253,0.8822,0.88227,238.76,True
'2018-10-24T09:42:00',0.88223,0.88263,0.88221,0.88262,202.45,0.88228,0.88271,0.88228,0.88268,171.39,True
'2018-10-24T09:43:00',0.88262,0.88275,0.88254,0.88268,252.46,0.8827,0.8828,0.88259,0.88275,173.42,False
'2018-10-24T09:44:00',0.88268,0.88268,0.88242,0.8826,284.88,0.88273,0.88274,0.88248,0.88267,205.79,False
'2018-10-24T09:45:00',0.88261,0.88263,0.88244,0.88245,194.9,0.88268,0.88269,0.88249,0.88251,156.14,True
'2018-10-24T09:46:00',0.88246,0.88273,0.88246,0.8827,182.43,0.88252,0.88281,0.88252,0.88278,173.65,True
'2018-10-24T09:47:00',0.8827,0.88283,0.88268,0.88282,206.06,0.88278,0.8829,0.88272,0.88287,188.27,True
'2018-10-24T09:48:00',0.88282,0.88284,0.88278,0.88284,165.71,0.88288,0.8829,0.88282,0.88289,168.11,True
'2018-10-24T09:49:00',0.88283,0.88292,0.88277,0.88279,188.55,0.8829,0.88296,0.88281,0.88283,144.37,False
'2018-10-24T09:50:00',0.88277,0.8828,0.88258,0.88261,182.98,0.88282,0.88286,0.88264,0.88266,142.93,False
'2018-10-24T09:51:00',0.8826,0.88265,0.88247,0.88263,186.95,0.88264,0.88271,0.88253,0.8827,142.27,True
'2018-10-24T09:52:00',0.88264,0.88283,0.88264,0.88277,191.53,0.8827,0.8829,0.8827,0.88283,146.93,False
'2018-10-24T09:53:00',0.88277,0.88282,0.8827,0.88274,160.45,0.88285,0.88289,0.88276,0.8828,138.05,False
'2018-10-24T09:54:00',0.88273,0.88277,0.88264,0.8827,197.01,0.8828,0.88283,0.88272,0.88276,157.28,True
'2018-10-24T09:55:00',0.88269,0.8828,0.88264,0.88278,150.87,0.88274,0.88286,0.8827,0.88286,126.67,True
'2018-10-24T09:56:00',0.88278,0.88283,0.88257,0.88258,203.41,0.88285,0.88289,0.88262,0.88266,162.56,False
'2018-10-24T09:57:00',0.88258,0.88265,0.88255,0.88261,125.32,0.88264,0.8827,0.8826,0.88268,135.14,False
'2018-10-24T09:58:00',0.88261,0.88264,0.88252,0.88257,138.13,0.88269,0.88271,0.88259,0.88264,130.9,True
'2018-10-24T09:59:00',0.88257,0.88287,0.88257,0.88274,182.11,0.88265,0.88295,0.88265,0.88283,156.2,False
'2018-10-24T10:00:00',0.88271,0.88271,0.88223,0.88242,369.47,0.88285,0.88285,0.88232,0.88247,337.74,False
'2018-10-24T10:01:00',0.8824,0.88243,0.88226,0.88234,222.99,0.88247,0.88248,0.88233,0.88242,185.4,True
'2018-10-24T10:02:00',0.88234,0.88259,0.88231,0.88247,275.25,0.88239,0.88265,0.88237,0.88254,200.53,False
'2018-10-24T10:03:00',0.88247,0.88255,0.88243,0.88244,246.08,0.88253,0.88262,0.88247,0.88249,205.14,False
'2018-10-24T10:04:00',0.88244,0.8825,0.8824,0.88246,224.22,0.8825,0.88257,0.88244,0.88253,160.0,True
'2018-10-24T10:05:00',0.88245,0.88261,0.88244,0.8826,267.62,0.88252,0.88268,0.8825,0.88266,178.78,True
'2018-10-24T10:06:00',0.8826,0.88267,0.88252,0.88257,288.29,0.88267,0.88274,0.88257,0.88264,199.04,True
'2018-10-24T10:07:00',0.88259,0.88281,0.88256,0.8828,228.21,0.88266,0.88288,0.88262,0.88287,161.1,True
'2018-10-24T10:08:00',0.88281,0.88287,0.88275,0.8828,222.99,0.88287,0.88291,0.8828,0.88287,149.72,True
'2018-10-24T10:09:00',0.88277,0.88288,0.88251,0.88254,237.32,0.88284,0.88294,0.88257,0.88258,185.52,False
'2018-10-24T10:10:00',0.88254,0.88254,0.88242,0.88247,218.93,0.8826,0.8826,0.88248,0.88254,173.57,False
'2018-10-24T10:11:00',0.88246,0.88248,0.88231,0.88234,187.33,0.88254,0.88254,0.88238,0.88242,139.68,False
'2018-10-24T10:12:00',0.88236,0.88241,0.88229,0.8824,175.73,0.88241,0.88248,0.88235,0.88246,157.1,False
'2018-10-24T10:13:00',0.88241,0.88241,0.88227,0.88232,174.55,0.88247,0.88247,0.88234,0.88237,164.26,True
'2018-10-24T10:14:00',0.88232,0.88245,0.88232,0.88244,131.43,0.88239,0.8825,0.88238,0.88249,146.16,True
'2018-10-24T10:15:00',0.88242,0.88249,0.88238,0.88243,138.52,0.88249,0.88255,0.88244,0.8825,134.68,True
'2018-10-24T10:16:00',0.88243,0.88254,0.88236,0.88248,143.4,0.88249,0.88258,0.88242,0.88256,157.27,False
'2018-10-24T10:17:00',0.8825,0.88252,0.88235,0.88236,199.49,0.88256,0.88258,0.88242,0.88244,175.54,False
'2018-10-24T10:18:00',0.88236,0.88245,0.88234,0.88241,178.17,0.88244,0.88251,0.88238,0.88247,171.23,True
'2018-10-24T10:19:00',0.88241,0.88253,0.88236,0.88243,259.7,0.88247,0.88259,0.88242,0.8825,241.63,False
'2018-10-24T10:20:00',0.8824,0.88249,0.88222,0.88222,210.89,0.88249,0.88256,0.88227,0.88227,177.46,False
'2018-10-24T10:21:00',0.88222,0.88236,0.88222,0.88227,173.77,0.88228,0.88241,0.88228,0.88232,180.89,True
'2018-10-24T10:22:00',0.88227,0.88242,0.88225,0.88237,143.6,0.88232,0.88248,0.8823,0.88243,143.4,True
'2018-10-24T10:23:00',0.88235,0.88258,0.88233,0.88258,143.62,0.88242,0.88265,0.88241,0.88265,134.68,True
'2018-10-24T10:24:00',0.88257,0.88259,0.88243,0.88251,175.75,0.88263,0.88265,0.88249,0.88258,186.14,False
'2018-10-24T10:25:00',0.88252,0.88252,0.88224,0.88228,178.7,0.88258,0.88258,0.88229,0.88233,176.92,False
'2018-10-24T10:26:00',0.88227,0.88233,0.88225,0.88231,258.37,0.88234,0.8824,0.88229,0.88237,161.1,True
'2018-10-24T10:27:00',0.88231,0.88243,0.88229,0.88242,164.25,0.88236,0.8825,0.88235,0.88247,118.98,True
'2018-10-24T10:28:00',0.88241,0.88249,0.88236,0.88246,114.92,0.88247,0.88254,0.88242,0.88253,112.71,True
'2018-10-24T10:29:00',0.88246,0.88256,0.8824,0.88256,137.94,0.88252,0.88263,0.88245,0.88263,117.15,True
'2018-10-24T10:30:00',0.88255,0.88261,0.88233,0.88242,172.37,0.88263,0.88267,0.88238,0.88246,156.44,True
'2018-10-24T10:31:00',0.8824,0.88267,0.88236,0.88259,151.13,0.88246,0.88274,0.88242,0.88266,166.74,True
'2018-10-24T10:32:00',0.8826,0.88267,0.88257,0.88267,186.52,0.88265,0.88275,0.88264,0.88275,152.2,True
'2018-10-24T10:33:00',0.88267,0.88274,0.88264,0.88265,119.72,0.88275,0.8828,0.8827,0.88271,126.75,False
'2018-10-24T10:34:00',0.88267,0.8827,0.88254,0.88254,187.5,0.88272,0.88276,0.8826,0.8826,194.04,True
'2018-10-24T10:35:00',0.88254,0.88276,0.88254,0.88259,179.86,0.88261,0.8828,0.88261,0.88266,175.18,False
'2018-10-24T10:36:00',0.88259,0.88263,0.88241,0.88246,199.32,0.88266,0.88271,0.88248,0.88253,196.19,False
'2018-10-24T10:37:00',0.88246,0.88246,0.88229,0.88233,277.1,0.88255,0.88255,0.88235,0.88238,185.55,False
'2018-10-24T10:38:00',0.88233,0.88244,0.88232,0.88238,221.06,0.88241,0.8825,0.88238,0.88246,177.87,True
'2018-10-24T10:39:00',0.88237,0.88251,0.88237,0.88246,174.95,0.88245,0.88257,0.88243,0.88254,183.72,False
'2018-10-24T10:40:00',0.88248,0.8825,0.88242,0.88249,144.37,0.88254,0.88256,0.88248,0.88255,153.32,True
'2018-10-24T10:41:00',0.88247,0.88257,0.88245,0.88253,167.61,0.88255,0.88262,0.88251,0.8826,160.44,True
'2018-10-24T10:42:00',0.88253,0.88261,0.88242,0.88242,146.43,0.88259,0.88268,0.88249,0.88249,169.51,False
'2018-10-24T10:43:00',0.88242,0.88246,0.88234,0.88239,181.27,0.8825,0.88253,0.88238,0.88244,160.78,False
'2018-10-24T10:44:00',0.88239,0.88245,0.88236,0.88241,149.57,0.88246,0.88251,0.88242,0.88249,135.05,False
'2018-10-24T10:45:00',0.88242,0.88242,0.88228,0.88229,171.44,0.88249,0.88249,0.88232,0.88233,164.73,False
'2018-10-24T10:46:00',0.8823,0.88235,0.88228,0.88229,183.78,0.88234,0.88241,0.88231,0.88235,200.99,True
'2018-10-24T10:47:00',0.8823,0.88243,0.88229,0.88243,182.53,0.88236,0.8825,0.88233,0.88249,144.57,True
'2018-10-24T10:48:00',0.88242,0.88264,0.88241,0.88257,155.53,0.88249,0.88271,0.88247,0.88265,131.95,True
'2018-10-24T10:49:00',0.88258,0.88267,0.88257,0.88263,139.86,0.88264,0.88274,0.88263,0.88269,110.59,True
'2018-10-24T10:50:00',0.88264,0.8827,0.88261,0.88265,138.91,0.88269,0.88276,0.88266,0.8827,119.76,True
'2018-10-24T10:51:00',0.88262,0.88277,0.88261,0.88276,207.98,0.88268,0.88284,0.88267,0.88281,162.61,False
'2018-10-24T10:52:00',0.88276,0.88276,0.88264,0.88265,137.37,0.88282,0.88282,0.8827,0.88271,115.85,False
'2018-10-24T10:53:00',0.88264,0.88275,0.88264,0.88271,134.49,0.8827,0.88281,0.88268,0.88276,150.56,True
'2018-10-24T10:54:00',0.8827,0.88277,0.88259,0.8826,214.83,0.88275,0.88285,0.88266,0.88267,169.35,False
'2018-10-24T10:55:00',0.88262,0.88273,0.88255,0.88271,220.77,0.88269,0.88281,0.88262,0.88278,154.01,True
'2018-10-24T10:56:00',0.88273,0.88277,0.88243,0.88249,275.37,0.88279,0.88283,0.88249,0.88255,192.89,True
'2018-10-24T10:57:00',0.88251,0.88281,0.8825,0.8828,182.88,0.88255,0.88287,0.88255,0.88285,164.44,True
'2018-10-24T10:58:00',0.88279,0.88284,0.88271,0.88283,171.67,0.88285,0.88291,0.88277,0.88289,137.44,True
'2018-10-24T10:59:00',0.88283,0.88285,0.88269,0.88269,186.89,0.88287,0.88293,0.88272,0.88272,132.67,False
'2018-10-24T11:00:00',0.88267,0.88268,0.88256,0.88265,188.54,0.88271,0.88274,0.88262,0.88272,174.66,True
'2018-10-24T11:01:00',0.88265,0.88273,0.88265,0.88269,174.29,0.88273,0.88279,0.88271,0.88276,130.85,True
'2018-10-24T11:02:00',0.88269,0.88291,0.88267,0.88288,175.12,0.88274,0.88296,0.88273,0.88295,139.09,True
'2018-10-24T11:03:00',0.88287,0.88297,0.88286,0.88288,148.14,0.88294,0.88303,0.88293,0.88294,124.5,False
'2018-10-24T11:04:00',0.88288,0.8829,0.88279,0.88282,139.09,0.88292,0.88296,0.88285,0.88289,134.97,False
'2018-10-24T11:05:00',0.88282,0.8829,0.88281,0.88284,141.8,0.88288,0.88296,0.88286,0.88288,127.3,True
'2018-10-24T11:06:00',0.88283,0.88294,0.88283,0.88291,127.07,0.88288,0.88299,0.88288,0.88298,130.21,True
'2018-10-24T11:07:00',0.88292,0.88306,0.88292,0.88302,119.15,0.88298,0.8831,0.88298,0.88309,136.03,True
'2018-10-24T11:08:00',0.88303,0.88322,0.88303,0.88308,161.08,0.88308,0.88328,0.88308,0.88315,184.62,False
'2018-10-24T11:09:00',0.8831,0.88314,0.88302,0.88304,161.67,0.88315,0.88319,0.88309,0.88311,134.59,False
'2018-10-24T11:10:00',0.88303,0.88307,0.88294,0.88294,107.54,0.88311,0.88312,0.88298,0.883,122.19,False
'2018-10-24T11:11:00',0.88296,0.88304,0.88292,0.88296,194.0,0.883,0.88311,0.88298,0.88301,156.94,True
'2018-10-24T11:12:00',0.88295,0.88311,0.88292,0.88308,131.11,0.88299,0.88316,0.88298,0.88316,109.5,True
'2018-10-24T11:13:00',0.88307,0.88315,0.88306,0.88314,75.14,0.88315,0.8832,0.88313,0.88319,69.67,True
'2018-10-24T11:14:00',0.88314,0.88322,0.88313,0.88317,98.48,0.8832,0.88326,0.88319,0.88322,116.33,True
'2018-10-24T11:15:00',0.88317,0.88328,0.88317,0.8832,147.04,0.88324,0.88336,0.88324,0.88328,170.4,False
'2018-10-24T11:16:00',0.8832,0.88323,0.88311,0.8832,195.45,0.88327,0.88331,0.88317,0.88327,206.7,False
'2018-10-24T11:17:00',0.88321,0.88321,0.88306,0.88308,202.86,0.88328,0.88328,0.88312,0.88314,172.61,False
'2018-10-24T11:18:00',0.88308,0.88316,0.88307,0.8831,181.18,0.88316,0.88324,0.88313,0.88315,142.83,False
'2018-10-24T11:19:00',0.8831,0.88313,0.88305,0.88306,146.67,0.88318,0.88319,0.88311,0.88314,148.86,True
'2018-10-24T11:20:00',0.88306,0.88319,0.88303,0.88316,108.87,0.88312,0.88325,0.88309,0.88325,114.44,False
'2018-10-24T11:21:00',0.88318,0.88318,0.88306,0.88306,85.82,0.88324,0.88324,0.88311,0.88311,76.3,True
'2018-10-24T11:22:00',0.88306,0.88318,0.88298,0.88317,140.14,0.88313,0.88325,0.88304,0.88322,127.25,True
'2018-10-24T11:23:00',0.88317,0.88319,0.88315,0.88319,164.44,0.88323,0.88326,0.8832,0.88325,98.59,True
'2018-10-24T11:24:00',0.88319,0.88322,0.88317,0.88318,133.77,0.88326,0.88328,0.88323,0.88323,120.38,False
'2018-10-24T11:25:00',0.88319,0.88322,0.88313,0.88315,143.22,0.88325,0.88327,0.88319,0.88322,115.76,False
'2018-10-24T11:26:00',0.88315,0.8832,0.88312,0.88318,185.46,0.88323,0.88326,0.88318,0.88324,172.82,True
'2018-10-24T11:27:00',0.88319,0.88323,0.88316,0.88319,151.43,0.88324,0.8833,0.88322,0.88324,135.26,True
'2018-10-24T11:28:00',0.88319,0.88325,0.88318,0.8832,142.3,0.88325,0.88331,0.88324,0.88326,176.16,False
'2018-10-24T11:29:00',0.88318,0.8832,0.88315,0.88316,138.43,0.88324,0.88326,0.88321,0.88323,137.57,True
'2018-10-24T11:30:00',0.88316,0.88323,0.88313,0.88321,108.99,0.88321,0.88328,0.88319,0.88327,118.73,False
'2018-10-24T11:31:00',0.88319,0.88322,0.88317,0.88321,84.29,0.88326,0.88328,0.88322,0.88327,110.74,True
'2018-10-24T11:32:00',0.8832,0.88328,0.88317,0.88318,142.88,0.88327,0.88333,0.88324,0.88325,140.54,False
'2018-10-24T11:33:00',0.88322,0.88322,0.88314,0.88314,182.39,0.88326,0.88329,0.88319,0.88321,160.86,False
'2018-10-24T11:34:00',0.88314,0.88318,0.88312,0.88313,125.96,0.88319,0.88323,0.88318,0.88319,94.76,True
'2018-10-24T11:35:00',0.88312,0.88318,0.88311,0.88318,136.1,0.88319,0.88324,0.88315,0.88323,119.83,True
'2018-10-24T11:36:00',0.88316,0.88319,0.88313,0.88315,128.12,0.88323,0.88326,0.88318,0.8832,149.94,False
'2018-10-24T11:37:00',0.88313,0.88319,0.88312,0.88316,149.39,0.88321,0.88324,0.88317,0.88323,152.48,True
'2018-10-24T11:38:00',0.88315,0.88322,0.88315,0.88321,167.67,0.88322,0.88328,0.88321,0.88327,164.69,True
'2018-10-24T11:39:00',0.8832,0.88323,0.88317,0.88321,168.23,0.88325,0.88331,0.88324,0.88328,146.15,True
'2018-10-24T11:40:00',0.88321,0.88326,0.88316,0.88318,121.42,0.88328,0.88331,0.88322,0.88324,114.74,False
'2018-10-24T11:41:00',0.88317,0.88321,0.88313,0.88316,148.48,0.88325,0.88327,0.88319,0.88324,129.42,True
'2018-10-24T11:42:00',0.88317,0.88321,0.88316,0.88319,119.57,0.88324,0.88328,0.88323,0.88327,154.84,True
'2018-10-24T11:43:00',0.8832,0.88322,0.88314,0.88322,106.5,0.88327,0.88329,0.88321,0.88329,130.7,True
'2018-10-24T11:44:00',0.88322,0.88333,0.88319,0.88332,130.23,0.88329,0.8834,0.88325,0.88339,173.02,False
'2018-10-24T11:45:00',0.88331,0.88332,0.88322,0.88323,169.41,0.88339,0.88339,0.88327,0.88328,161.13,True
'2018-10-24T11:46:00',0.88323,0.88334,0.88321,0.88329,156.09,0.8833,0.88339,0.88327,0.88338,200.19,True
'2018-10-24T11:47:00',0.8833,0.88337,0.88324,0.88333,149.67,0.88337,0.88343,0.88332,0.88341,166.91,False
'2018-10-24T11:48:00',0.88333,0.88334,0.88323,0.88323,210.19,0.8834,0.88342,0.8833,0.8833,140.88,False
'2018-10-24T11:49:00',0.88323,0.8833,0.88321,0.88328,160.15,0.88329,0.88337,0.88328,0.88336,117.34,True
'2018-10-24T11:50:00',0.88327,0.88331,0.88321,0.88326,198.56,0.88335,0.88339,0.88327,0.88333,126.41,True
'2018-10-24T11:51:00',0.88327,0.88338,0.8832,0.88338,178.51,0.88331,0.88343,0.88325,0.88343,142.37,True
'2018-10-24T11:52:00',0.88337,0.88356,0.88336,0.88353,147.39,0.88343,0.88363,0.88343,0.8836,128.43,False
'2018-10-24T11:53:00',0.88353,0.88353,0.88341,0.88344,127.38,0.88359,0.88359,0.88346,0.88348,87.51,False
'2018-10-24T11:54:00',0.88343,0.88345,0.88337,0.8834,105.61,0.88347,0.8835,0.88341,0.88345,102.2,False
'2018-10-24T11:55:00',0.8834,0.88341,0.88333,0.88335,148.69,0.88346,0.88346,0.8834,0.88343,97.08,True
'2018-10-24T11:56:00',0.88334,0.88342,0.88334,0.88342,117.41,0.88341,0.88349,0.8834,0.88348,105.11,True
'2018-10-24T11:57:00',0.88342,0.88345,0.88335,0.88344,171.7,0.88347,0.88352,0.88341,0.88352,165.32,False
'2018-10-24T11:58:00',0.88342,0.88342,0.88326,0.88326,158.27,0.88348,0.88348,0.8833,0.88334,151.53,False
'2018-10-24T11:59:00',0.88326,0.88333,0.88324,0.8833,140.58,0.88332,0.88338,0.88331,0.88336,144.76,False
'2018-10-24T12:00:00',0.8833,0.88331,0.88318,0.88325,130.97,0.88336,0.88338,0.88325,0.88331,219.98,True
'2018-10-24T12:01:00',0.88324,0.88334,0.88321,0.88332,153.06,0.88331,0.88341,0.88326,0.8834,228.19,True
'2018-10-24T12:02:00',0.88332,0.88343,0.88327,0.88328,147.92,0.8834,0.8835,0.88334,0.88334,157.46,True
'2018-10-24T12:03:00',0.8833,0.88356,0.88327,0.88334,161.98,0.88336,0.8836,0.88333,0.88341,211.15,True
'2018-10-24T12:04:00',0.88335,0.88363,0.8833,0.8836,207.5,0.88341,0.8837,0.88336,0.88367,196.86,True
'2018-10-24T12:05:00',0.8836,0.88367,0.88359,0.88365,118.96,0.88368,0.88373,0.88365,0.88371,145.2,True
'2018-10-24T12:06:00',0.88365,0.88369,0.88362,0.88365,141.75,0.88371,0.88377,0.88367,0.88373,206.18,True
'2018-10-24T12:07:00',0.88365,0.88373,0.8836,0.88363,137.07,0.88374,0.88379,0.88367,0.8837,175.24,True
'2018-10-24T12:08:00',0.88364,0.88377,0.88363,0.88368,190.98,0.8837,0.88384,0.8837,0.88376,183.01,True
'2018-10-24T12:09:00',0.8837,0.88393,0.88367,0.88389,170.86,0.88376,0.884,0.88373,0.88396,178.44,False
'2018-10-24T12:10:00',0.88388,0.88389,0.88372,0.88384,204.55,0.88396,0.88396,0.88379,0.88392,240.68,False
'2018-10-24T12:11:00',0.88384,0.88387,0.88375,0.88378,148.93,0.88392,0.88392,0.88383,0.88384,168.17,False
'2018-10-24T12:12:00',0.88378,0.88386,0.88375,0.88381,153.91,0.88383,0.88393,0.88381,0.88387,137.22,False
'2018-10-24T12:13:00',0.88381,0.88383,0.88361,0.88363,173.71,0.88388,0.88389,0.88366,0.88368,186.07,False
'2018-10-24T12:14:00',0.88361,0.88364,0.88351,0.88353,144.32,0.88368,0.88369,0.88356,0.8836,156.62,False
'2018-10-24T12:15:00',0.88354,0.88364,0.88343,0.88348,185.55,0.8836,0.88369,0.88349,0.88354,223.99,False
'2018-10-24T12:16:00',0.88345,0.88345,0.88329,0.88336,166.57,0.8835,0.8835,0.88334,0.88341,194.44,True
'2018-10-24T12:17:00',0.88338,0.88348,0.88335,0.88337,165.04,0.88342,0.88354,0.88341,0.88346,192.15,True
'2018-10-24T12:18:00',0.88338,0.88371,0.88337,0.8836,140.73,0.88346,0.88377,0.88343,0.88368,208.84,True
'2018-10-24T12:19:00',0.88362,0.88376,0.88362,0.88371,130.9,0.88368,0.88382,0.88368,0.88376,155.78,False
'2018-10-24T12:20:00',0.88368,0.88372,0.88356,0.88362,160.16,0.88375,0.88378,0.88363,0.88368,141.03,False
'2018-10-24T12:21:00',0.88363,0.88363,0.88341,0.88345,144.19,0.88368,0.88369,0.88348,0.88352,149.91,False
'2018-10-24T12:22:00',0.88345,0.88358,0.88337,0.88358,139.73,0.88353,0.88364,0.88344,0.88364,163.36,True
'2018-10-24T12:23:00',0.88358,0.8838,0.88358,0.88372,150.24,0.88364,0.88386,0.88364,0.88381,155.37,False
'2018-10-24T12:24:00',0.88373,0.88377,0.8836,0.88365,149.16,0.88381,0.88384,0.88367,0.88371,143.14,False
'2018-10-24T12:25:00',0.88362,0.88367,0.88352,0.88357,111.36,0.8837,0.88372,0.88356,0.88363,148.46,False
'2018-10-24T12:26:00',0.88358,0.88364,0.88351,0.88359,133.96,0.88363,0.88369,0.88358,0.88367,171.28,True
'2018-10-24T12:27:00',0.8836,0.8837,0.88357,0.88358,117.47,0.88367,0.88376,0.88364,0.88366,146.01,False
'2018-10-24T12:28:00',0.88359,0.88359,0.88338,0.88338,112.73,0.88365,0.88365,0.88344,0.88345,117.51,False
'2018-10-24T12:29:00',0.88338,0.88348,0.88336,0.88346,110.42,0.88345,0.88354,0.88342,0.88351,132.82,False
'2018-10-24T12:30:00',0.88348,0.88348,0.88329,0.88329,155.13,0.88351,0.88353,0.88336,0.88336,180.32,False
'2018-10-24T12:31:00',0.8833,0.88338,0.88328,0.88338,128.95,0.88336,0.88344,0.88335,0.88344,154.61,True
'2018-10-24T12:32:00',0.88337,0.8834,0.88332,0.88338,114.48,0.88344,0.88346,0.88337,0.88344,154.34,True
'2018-10-24T12:33:00',0.88337,0.88344,0.88327,0.88344,152.5,0.88344,0.88349,0.88333,0.88349,151.83,True
'2018-10-24T12:34:00',0.88344,0.88355,0.88338,0.88343,172.2,0.8835,0.8836,0.88343,0.88349,199.65,True
'2018-10-24T12:35:00',0.88343,0.88355,0.88342,0.88351,146.89,0.8835,0.88363,0.88348,0.88359,166.92,True
'2018-10-24T12:36:00',0.88351,0.8836,0.88346,0.88348,128.83,0.8836,0.88366,0.88353,0.88355,171.93,False
'2018-10-24T12:37:00',0.88348,0.88358,0.88335,0.88336,245.74,0.88356,0.88364,0.8834,0.8834,255.4,False
'2018-10-24T12:38:00',0.88335,0.88335,0.88307,0.88308,236.66,0.88341,0.88341,0.8831,0.88312,193.75,False
'2018-10-24T12:39:00',0.88307,0.88326,0.88307,0.88324,152.44,0.88312,0.88332,0.88312,0.88329,164.3,True
'2018-10-24T12:40:00',0.88325,0.88328,0.88312,0.88321,151.39,0.88331,0.88334,0.88319,0.88326,167.37,True
'2018-10-24T12:41:00',0.88321,0.88332,0.88308,0.88329,118.41,0.88325,0.88336,0.88314,0.88336,136.59,True
'2018-10-24T12:42:00',0.88329,0.88332,0.8831,0.88313,119.02,0.88334,0.88338,0.88317,0.88321,161.04,False
'2018-10-24T12:43:00',0.88315,0.88329,0.8831,0.88321,156.91,0.88321,0.88335,0.88317,0.88329,208.44,True
'2018-10-24T12:44:00',0.88322,0.88334,0.88312,0.88334,148.57,0.88329,0.8834,0.88319,0.8834,225.25,True
'2018-10-24T12:45:00',0.88333,0.88341,0.88314,0.88334,166.04,0.88341,0.88348,0.88321,0.88338,187.18,False
'2018-10-24T12:46:00',0.88334,0.88335,0.88321,0.8833,92.51,0.88339,0.88341,0.88325,0.88336,91.75,False
'2018-10-24T12:47:00',0.88331,0.88334,0.88324,0.88327,120.18,0.88336,0.8834,0.8833,0.88335,107.46,False
'2018-10-24T12:48:00',0.88328,0.88332,0.88317,0.88323,174.5,0.88335,0.88338,0.88323,0.88329,140.29,True
'2018-10-24T12:49:00',0.88323,0.88333,0.88322,0.88327,153.63,0.8833,0.88339,0.88328,0.88335,145.43,True
'2018-10-24T12:50:00',0.88328,0.88337,0.88324,0.88332,146.54,0.88335,0.88343,0.88331,0.88338,154.57,True
'2018-10-24T12:51:00',0.88332,0.88343,0.88332,0.88339,100.12,0.88337,0.8835,0.88337,0.88347,130.59,False
'2018-10-24T12:52:00',0.8834,0.88343,0.88326,0.8833,126.35,0.88347,0.88348,0.88331,0.88337,152.52,False
'2018-10-24T12:53:00',0.88331,0.88331,0.88323,0.88325,158.75,0.88336,0.88337,0.88327,0.88331,167.8,False
'2018-10-24T12:54:00',0.88324,0.88327,0.88316,0.88317,178.04,0.88331,0.88335,0.88322,0.88324,181.95,False
'2018-10-24T12:55:00',0.88318,0.88326,0.88318,0.88322,145.33,0.88326,0.88333,0.88325,0.88328,140.23,False
'2018-10-24T12:56:00',0.88319,0.88321,0.88317,0.88319,131.49,0.88326,0.88328,0.88322,0.88325,111.16,True
'2018-10-24T12:57:00',0.88319,0.88342,0.88317,0.88333,131.95,0.88326,0.88348,0.88323,0.88341,109.34,True
'2018-10-24T12:58:00',0.88335,0.88344,0.88324,0.88325,141.49,0.8834,0.8835,0.8833,0.88331,177.02,False
'2018-10-24T12:59:00',0.88326,0.88331,0.8832,0.8833,126.82,0.88331,0.88339,0.88326,0.88339,178.07,True
'2018-10-24T13:00:00',0.88331,0.8834,0.88331,0.88333,130.79,0.8834,0.88349,0.88338,0.8834,97.52,False
'2018-10-24T13:01:00',0.88335,0.88337,0.88332,0.88335,84.95,0.88342,0.88344,0.88338,0.88343,79.4,False
'2018-10-24T13:02:00',0.88335,0.88335,0.88315,0.88315,158.41,0.88342,0.88342,0.88319,0.8832,104.31,False
'2018-10-24T13:03:00',0.88315,0.88325,0.88314,0.88324,103.7,0.88321,0.88331,0.88318,0.8833,71.81,True
'2018-10-24T13:04:00',0.88323,0.88331,0.8832,0.8832,164.3,0.8833,0.88338,0.88325,0.88328,132.28,False
'2018-10-24T13:05:00',0.88322,0.88323,0.88303,0.88304,200.18,0.88328,0.88329,0.88309,0.88311,153.16,False
'2018-10-24T13:06:00',0.88304,0.88307,0.88295,0.88299,154.32,0.88309,0.88312,0.883,0.88304,139.5,False
'2018-10-24T13:07:00',0.88298,0.88301,0.88292,0.88295,104.41,0.88303,0.88308,0.88298,0.88302,103.63,True
'2018-10-24T13:08:00',0.88296,0.8832,0.88296,0.8832,93.47,0.88303,0.88327,0.88303,0.88327,102.05,False
'2018-10-24T13:09:00',0.8832,0.8832,0.88311,0.88315,145.27,0.88327,0.88327,0.88317,0.88323,151.77,True
'2018-10-24T13:10:00',0.88315,0.88327,0.88308,0.88312,133.63,0.88323,0.88333,0.88316,0.88318,153.44,False
'2018-10-24T13:11:00',0.88312,0.88313,0.88304,0.88307,98.51,0.88319,0.88321,0.88312,0.88314,122.3,True
'2018-10-24T13:12:00',0.88306,0.88319,0.88304,0.88316,110.79,0.88314,0.88326,0.88313,0.88323,168.15,True
'2018-10-24T13:13:00',0.88315,0.88326,0.88315,0.88319,103.19,0.88323,0.8833,0.88321,0.88326,167.54,False
'2018-10-24T13:14:00',0.8832,0.88325,0.88318,0.88319,86.46,0.88326,0.88331,0.88325,0.88325,165.05,False
'2018-10-24T13:15:00',0.88318,0.88323,0.88316,0.8832,83.12,0.88325,0.88327,0.88323,0.88326,154.6,True
'2018-10-24T13:16:00',0.88322,0.88354,0.88319,0.88342,142.89,0.88326,0.88359,0.88325,0.88346,212.67,False
'2018-10-24T13:17:00',0.8834,0.88348,0.88325,0.88331,125.88,0.88347,0.88353,0.88331,0.88337,119.39,False
'2018-10-24T13:18:00',0.88331,0.88331,0.88315,0.88326,123.16,0.88335,0.88335,0.88322,0.88332,133.26,False
'2018-10-24T13:19:00',0.88325,0.88327,0.88301,0.88302,123.67,0.88331,0.88334,0.88308,0.88309,123.8,False
'2018-10-24T13:20:00',0.88301,0.88307,0.88287,0.88287,140.14,0.88308,0.88313,0.88293,0.88293,139.32,False
'2018-10-24T13:21:00',0.88288,0.88293,0.88274,0.88286,155.09,0.88293,0.88299,0.88281,0.88292,185.6,True
'2018-10-24T13:22:00',0.88286,0.88297,0.88283,0.88292,127.58,0.88293,0.88304,0.88288,0.88298,177.21,True
'2018-10-24T13:23:00',0.88291,0.88305,0.88288,0.88305,146.24,0.88298,0.88311,0.88294,0.88311,117.9,True
'2018-10-24T13:24:00',0.88305,0.88306,0.88301,0.88302,158.5,0.88312,0.88313,0.88306,0.88309,124.58,False
'2018-10-24T13:25:00',0.88301,0.88306,0.883,0.88304,107.17,0.88306,0.88312,0.88305,0.88309,88.82,True
'2018-10-24T13:26:00',0.88304,0.88308,0.88302,0.88303,113.78,0.8831,0.88313,0.88306,0.88307,131.2,True
'2018-10-24T13:27:00',0.88304,0.88313,0.88302,0.88311,132.77,0.88308,0.88319,0.88307,0.88316,131.2,False
'2018-10-24T13:28:00',0.88311,0.88311,0.88303,0.88309,93.06,0.88315,0.88315,0.88307,0.88315,95.19,True
'2018-10-24T13:29:00',0.88308,0.88313,0.88305,0.88311,149.29,0.88314,0.88318,0.88311,0.88318,125.3,False
'2018-10-24T13:30:00',0.88312,0.88312,0.88301,0.88304,186.99,0.88317,0.88318,0.88305,0.8831,152.02,False
'2018-10-24T13:31:00',0.88303,0.88305,0.88301,0.88302,99.0,0.8831,0.8831,0.88305,0.88306,99.58,True
'2018-10-24T13:32:00',0.88302,0.88306,0.883,0.88301,97.71,0.88306,0.88312,0.88305,0.88305,102.96,False
'2018-10-24T13:33:00',0.88301,0.88302,0.88297,0.883,97.18,0.88305,0.88308,0.88303,0.88307,100.35,False
'2018-10-24T13:34:00',0.883,0.88302,0.88297,0.88299,114.72,0.88306,0.88308,0.88303,0.88305,93.04,False
'2018-10-24T13:35:00',0.88299,0.883,0.88297,0.88299,120.32,0.88306,0.88306,0.88302,0.88303,81.98,True
'2018-10-24T13:36:00',0.88298,0.883,0.88276,0.88283,109.13,0.88305,0.88307,0.88283,0.88289,108.7,False
'2018-10-24T13:37:00',0.88285,0.88287,0.88273,0.88273,71.3,0.8829,0.88293,0.88278,0.88278,76.83,False
'2018-10-24T13:38:00',0.88273,0.88273,0.88257,0.88264,93.91,0.88278,0.88279,0.88264,0.8827,107.17,False
'2018-10-24T13:39:00',0.88264,0.88267,0.88258,0.88261,92.88,0.8827,0.88272,0.88264,0.88266,110.01,False
'2018-10-24T13:40:00',0.8826,0.88263,0.88256,0.88258,85.99,0.88266,0.88269,0.88262,0.88265,98.52,False
'2018-10-24T13:41:00',0.88257,0.88262,0.88254,0.8826,83.73,0.88263,0.88268,0.8826,0.88265,75.95,True
'2018-10-24T13:42:00',0.8826,0.88272,0.88258,0.88258,136.79,0.88266,0.88279,0.88263,0.88263,124.9,False
'2018-10-24T13:43:00',0.88258,0.88271,0.88257,0.88268,77.53,0.88265,0.88276,0.88264,0.88273,80.78,True
'2018-10-24T13:44:00',0.88266,0.88278,0.88265,0.88274,96.45,0.88273,0.88283,0.88273,0.88281,98.57,True
'2018-10-24T13:45:00',0.88276,0.88292,0.88275,0.88288,111.93,0.88282,0.88299,0.88281,0.88293,98.5,True
'2018-10-24T13:46:00',0.88288,0.88295,0.88286,0.88291,118.29,0.88294,0.88302,0.88293,0.88298,126.17,False
'2018-10-24T13:47:00',0.88291,0.88293,0.88286,0.8829,74.81,0.88298,0.883,0.88294,0.88296,86.86,False
'2018-10-24T13:48:00',0.88288,0.88289,0.88277,0.88279,83.26,0.88295,0.88296,0.88284,0.88285,107.07,False
'2018-10-24T13:49:00',0.88278,0.88284,0.88274,0.88281,107.57,0.88285,0.8829,0.88281,0.88286,136.44,True
'2018-10-24T13:50:00',0.88282,0.88286,0.88276,0.88284,96.1,0.88286,0.88292,0.88283,0.8829,122.65,True
'2018-10-24T13:51:00',0.88285,0.88288,0.88269,0.88271,132.92,0.8829,0.88293,0.88277,0.88278,122.81,False
'2018-10-24T13:52:00',0.8827,0.88272,0.88259,0.88264,115.73,0.88278,0.88278,0.88266,0.8827,119.73,False
'2018-10-24T13:53:00',0.88263,0.88265,0.88259,0.88259,88.19,0.88271,0.88272,0.88265,0.88265,93.06,False
'2018-10-24T13:54:00',0.88257,0.88264,0.88252,0.88259,153.13,0.88263,0.8827,0.88259,0.88264,149.8,False
'2018-10-24T13:55:00',0.88258,0.88258,0.88235,0.88241,158.05,0.88262,0.88263,0.88242,0.88248,185.55,False
'2018-10-24T13:56:00',0.88242,0.88252,0.88241,0.88247,115.36,0.88248,0.88258,0.88248,0.88253,143.22,True
'2018-10-24T13:57:00',0.88248,0.88259,0.88246,0.88253,165.36,0.88254,0.88266,0.88253,0.88257,155.35,False
'2018-10-24T13:58:00',0.88251,0.88256,0.88241,0.88243,179.96,0.88257,0.88262,0.88246,0.88251,112.4,False
'2018-10-24T13:59:00',0.88243,0.88253,0.88239,0.88251,167.05,0.8825,0.8826,0.88244,0.88257,112.4,True
'2018-10-24T14:00:00',0.88251,0.88258,0.88246,0.88255,121.33,0.88258,0.88264,0.88252,0.88261,120.6,True
'2018-10-24T14:01:00',0.88256,0.88266,0.88255,0.88265,158.26,0.88261,0.88271,0.8826,0.88269,159.79,True
'2018-10-24T14:02:00',0.88264,0.88278,0.88259,0.8827,132.03,0.88269,0.88284,0.88265,0.88278,146.44,False
'2018-10-24T14:03:00',0.88271,0.88276,0.88266,0.88274,119.19,0.88278,0.88282,0.88272,0.88282,133.05,True
'2018-10-24T14:04:00',0.88274,0.88281,0.88264,0.88281,132.04,0.88282,0.88286,0.88272,0.88286,142.19,True
'2018-10-24T14:05:00',0.88282,0.88339,0.88275,0.88335,197.06,0.88288,0.88345,0.88281,0.88343,216.77,True
'2018-10-24T14:06:00',0.88333,0.88341,0.88285,0.88299,256.04,0.88341,0.88346,0.88291,0.88307,242.14,False
'2018-10-24T14:07:00',0.88299,0.88305,0.88262,0.88288,187.84,0.88307,0.88313,0.88268,0.88294,227.31,False
'2018-10-24T14:08:00',0.88286,0.88303,0.88286,0.88286,184.74,0.88294,0.8831,0.88292,0.88293,148.18,False
'2018-10-24T14:09:00',0.88286,0.88291,0.88279,0.88287,179.03,0.88291,0.88297,0.88285,0.88293,176.73,True
'2018-10-24T14:10:00',0.88286,0.88297,0.8828,0.88289,165.79,0.88292,0.88303,0.88286,0.88295,193.69,False
'2018-10-24T14:11:00',0.88289,0.88295,0.88283,0.88283,138.55,0.88293,0.88303,0.8829,0.88291,185.16,False
'2018-10-24T14:12:00',0.88282,0.88283,0.88256,0.88269,200.13,0.88289,0.88291,0.88263,0.88276,165.01,False
'2018-10-24T14:13:00',0.88268,0.88268,0.88236,0.88249,126.61,0.88276,0.88276,0.88243,0.88255,135.05,False
'2018-10-24T14:14:00',0.88247,0.88247,0.88228,0.88228,147.41,0.88254,0.88254,0.88235,0.88235,138.56,False
'2018-10-24T14:15:00',0.88229,0.88232,0.88208,0.88214,160.19,0.88234,0.88238,0.88213,0.88221,155.07,False
'2018-10-24T14:16:00',0.88212,0.88219,0.88206,0.88211,162.88,0.88219,0.88226,0.88211,0.88217,130.98,False
'2018-10-24T14:17:00',0.8821,0.88214,0.88192,0.88196,154.17,0.88217,0.8822,0.88197,0.88202,129.88,False
'2018-10-24T14:18:00',0.88195,0.88199,0.88186,0.88196,148.51,0.88202,0.88205,0.88192,0.88202,117.87,True
'2018-10-24T14:19:00',0.88195,0.88204,0.88191,0.88192,122.22,0.88202,0.88211,0.88195,0.88198,108.28,False
'2018-10-24T14:20:00',0.88193,0.882,0.88191,0.88197,147.38,0.88197,0.88206,0.88195,0.88203,125.39,False
'2018-10-24T14:21:00',0.88196,0.88197,0.88176,0.88187,108.54,0.88204,0.88204,0.88184,0.88192,120.02,True
'2018-10-24T14:22:00',0.8819,0.88201,0.8819,0.88196,114.15,0.88195,0.88205,0.88195,0.88202,163.48,False
'2018-10-24T14:23:00',0.88197,0.882,0.88182,0.88186,154.48,0.88202,0.88205,0.88188,0.88193,158.35,False
'2018-10-24T14:24:00',0.88185,0.88188,0.88163,0.88188,207.04,0.88192,0.88194,0.8817,0.88194,159.16,True
'2018-10-24T14:25:00',0.88192,0.88192,0.88182,0.88189,142.27,0.88196,0.88198,0.88189,0.88194,112.81,False
'2018-10-24T14:26:00',0.88187,0.88189,0.88183,0.88188,120.94,0.88194,0.88195,0.88189,0.88194,107.27,True
'2018-10-24T14:27:00',0.88187,0.882,0.8818,0.8818,91.42,0.88195,0.88207,0.88184,0.88185,63.55,False
'2018-10-24T14:28:00',0.8818,0.88181,0.88169,0.88178,132.3,0.88184,0.88187,0.88173,0.88183,90.67,True
'2018-10-24T14:29:00',0.88178,0.88189,0.88176,0.88187,109.61,0.88185,0.88197,0.88183,0.88194,78.42,True
'2018-10-24T14:30:00',0.88186,0.88192,0.88168,0.88168,165.35,0.88193,0.88198,0.88174,0.88174,144.32,False
'2018-10-24T14:31:00',0.88168,0.88183,0.88168,0.88182,150.23,0.88173,0.8819,0.88172,0.8819,141.41,True
'2018-10-24T14:32:00',0.88182,0.88204,0.88182,0.88197,157.69,0.8819,0.8821,0.88189,0.88205,142.24,False
'2018-10-24T14:33:00',0.88199,0.88199,0.88187,0.88191,120.27,0.88205,0.88205,0.88192,0.88197,71.96,True
'2018-10-24T14:34:00',0.88192,0.88206,0.88192,0.88204,182.16,0.88199,0.88211,0.88197,0.88211,130.25,True
'2018-10-24T14:35:00',0.88203,0.88213,0.88203,0.88209,87.28,0.8821,0.8822,0.8821,0.88215,82.04,True
'2018-10-24T14:36:00',0.88211,0.88234,0.88211,0.88232,117.28,0.88218,0.88241,0.88218,0.88237,106.56,True
'2018-10-24T14:37:00',0.88232,0.88248,0.88232,0.88246,145.85,0.88238,0.88254,0.88238,0.88252,128.58,True
'2018-10-24T14:38:00',0.88245,0.88251,0.88233,0.88247,137.36,0.88251,0.88257,0.88239,0.88255,146.88,False
'2018-10-24T14:39:00',0.88245,0.88251,0.88239,0.88239,94.2,0.88251,0.88257,0.88244,0.88244,94.93,False
'2018-10-24T14:40:00',0.88239,0.8824,0.88214,0.88219,143.03,0.88245,0.88245,0.88218,0.88223,127.84,False
'2018-10-24T14:41:00',0.8822,0.88235,0.88219,0.88231,160.11,0.88224,0.88242,0.88223,0.88237,145.81,True
'2018-10-24T14:42:00',0.88232,0.88241,0.88232,0.8824,116.91,0.88239,0.88246,0.88239,0.88244,109.93,False
'2018-10-24T14:43:00',0.88239,0.88239,0.88229,0.88235,108.59,0.88245,0.88245,0.88235,0.88241,89.47,True
'2018-10-24T14:44:00',0.88235,0.88247,0.8823,0.88234,131.67,0.8824,0.88254,0.88234,0.88238,114.41,False
'2018-10-24T14:45:00',0.88233,0.88239,0.88222,0.88238,172.74,0.88239,0.88245,0.88227,0.88244,147.54,True
'2018-10-24T14:46:00',0.88238,0.88246,0.88234,0.88239,124.04,0.88243,0.88251,0.88238,0.88245,105.96,False
'2018-10-24T14:47:00',0.88239,0.88243,0.88236,0.88242,93.96,0.88244,0.8825,0.88242,0.88248,76.51,True
'2018-10-24T14:48:00',0.88242,0.88253,0.88242,0.88247,94.48,0.88249,0.88259,0.88247,0.88254,90.46,False
'2018-10-24T14:49:00',0.88247,0.88249,0.88242,0.88243,80.65,0.88254,0.88255,0.88248,0.88249,58.68,False
'2018-10-24T14:50:00',0.88243,0.88246,0.88239,0.88244,113.57,0.8825,0.88253,0.88244,0.8825,79.76,False
'2018-10-24T14:51:00',0.88243,0.88245,0.88235,0.8824,147.67,0.88249,0.88251,0.88241,0.88246,109.52,True
'2018-10-24T14:52:00',0.88239,0.8827,0.88239,0.8827,146.25,0.88246,0.88278,0.88246,0.88278,113.05,True
'2018-10-24T14:53:00',0.8827,0.88277,0.88268,0.88272,128.1,0.88278,0.88283,0.88273,0.88277,88.03,False
'2018-10-24T14:54:00',0.88271,0.88271,0.88263,0.88266,116.5,0.88277,0.88277,0.88268,0.88272,84.6,False
'2018-10-24T14:55:00',0.88264,0.8827,0.88256,0.88261,118.57,0.8827,0.88276,0.88263,0.88269,113.86,False
'2018-10-24T14:56:00',0.88259,0.88268,0.88256,0.88259,129.87,0.88265,0.88275,0.88263,0.88267,99.55,False
'2018-10-24T14:57:00',0.88261,0.88264,0.88255,0.88263,108.17,0.88267,0.88271,0.88262,0.88271,96.95,False
'2018-10-24T14:58:00',0.88262,0.88264,0.88255,0.88257,80.57,0.8827,0.88271,0.88261,0.88262,65.75,False
'2018-10-24T14:59:00',0.88257,0.88258,0.88238,0.88256,108.88,0.88263,0.88264,0.88244,0.88264,109.08,True
'2018-10-24T15:00:00',0.88254,0.88265,0.88248,0.88252,85.85,0.8826,0.88271,0.88256,0.88259,84.47,False
'2018-10-24T15:01:00',0.88253,0.88263,0.88251,0.8826,134.07,0.88259,0.8827,0.88259,0.88268,106.5,True
'2018-10-24T15:02:00',0.8826,0.88271,0.8825,0.88255,118.93,0.88268,0.88276,0.88256,0.88261,109.66,False
'2018-10-24T15:03:00',0.88255,0.88261,0.88251,0.88257,70.42,0.88261,0.88268,0.88256,0.88262,80.54,False
'2018-10-24T15:04:00',0.88257,0.88258,0.88246,0.88248,148.59,0.88263,0.88264,0.88252,0.88252,170.32,True
'2018-10-24T15:05:00',0.88248,0.88266,0.88246,0.8826,95.34,0.88253,0.88273,0.88253,0.88268,87.02,True
'2018-10-24T15:06:00',0.88262,0.8827,0.8826,0.88266,104.62,0.88268,0.88276,0.88267,0.88272,111.73,False
'2018-10-24T15:07:00',0.88265,0.88268,0.88259,0.88266,85.7,0.88272,0.88274,0.88266,0.88274,92.31,False
'2018-10-24T15:08:00',0.88266,0.88266,0.88261,0.88265,77.88,0.88274,0.88274,0.88267,0.88272,70.37,True
'2018-10-24T15:09:00',0.88266,0.88273,0.8826,0.88264,119.2,0.88272,0.88279,0.88265,0.88272,122.29,False
'2018-10-24T15:10:00',0.88264,0.88273,0.88262,0.88266,97.91,0.88272,0.88279,0.8827,0.88272,120.12,True
'2018-10-24T15:11:00',0.88265,0.88277,0.88263,0.88273,140.4,0.88274,0.88283,0.8827,0.88279,144.16,True
'2018-10-24T15:12:00',0.88273,0.88287,0.8827,0.8827,156.38,0.88281,0.88293,0.88276,0.88277,164.83,False
'2018-10-24T15:13:00',0.88271,0.88273,0.88261,0.88271,164.31,0.88278,0.88279,0.88267,0.88279,172.16,True
'2018-10-24T15:14:00',0.88272,0.88279,0.8827,0.88271,123.53,0.88278,0.88284,0.88275,0.88277,131.52,False
'2018-10-24T15:15:00',0.8827,0.88273,0.88265,0.88271,116.42,0.88277,0.88281,0.88272,0.88278,117.18,False
'2018-10-24T15:16:00',0.88273,0.88273,0.88263,0.88263,195.98,0.88279,0.8828,0.88269,0.88271,143.69,False
'2018-10-24T15:17:00',0.88263,0.8827,0.88255,0.88268,149.2,0.88271,0.88276,0.88261,0.88274,143.02,True
'2018-10-24T15:18:00',0.8827,0.88274,0.88266,0.8827,95.19,0.88277,0.8828,0.88271,0.88276,96.56,True
'2018-10-24T15:19:00',0.88269,0.8828,0.88268,0.88279,146.41,0.88274,0.88286,0.88274,0.88286,168.81,True
'2018-10-24T15:20:00',0.8828,0.88286,0.88279,0.88283,114.82,0.88287,0.88292,0.88286,0.88289,137.09,False
'2018-10-24T15:21:00',0.88282,0.88282,0.88258,0.88271,117.86,0.88289,0.88289,0.88265,0.88277,127.06,False
'2018-10-24T15:22:00',0.88269,0.88269,0.88253,0.88258,172.99,0.88276,0.88276,0.88259,0.88265,165.34,True
'2018-10-24T15:23:00',0.88259,0.88276,0.88258,0.88276,145.36,0.88265,0.88283,0.88264,0.88283,161.15,True
'2018-10-24T15:24:00',0.88276,0.88281,0.88274,0.88276,94.43,0.88284,0.88288,0.88281,0.88283,110.94,False
'2018-10-24T15:25:00',0.88278,0.88278,0.8825,0.88252,90.89,0.88283,0.88283,0.88257,0.88257,118.92,False
'2018-10-24T15:26:00',0.88252,0.88258,0.88245,0.88255,85.26,0.88259,0.88264,0.88251,0.88261,132.09,False
'2018-10-24T15:27:00',0.88256,0.88257,0.88248,0.88253,77.83,0.88261,0.88263,0.88256,0.8826,130.52,True
'2018-10-24T15:28:00',0.88252,0.88266,0.88252,0.88259,113.66,0.8826,0.88273,0.8826,0.88265,163.54,False
'2018-10-24T15:29:00',0.88258,0.88258,0.88247,0.88249,69.96,0.88266,0.88266,0.88254,0.88255,93.36,False
'2018-10-24T15:30:00',0.88251,0.88251,0.88243,0.88244,81.2,0.88258,0.88258,0.88249,0.88251,162.06,False
'2018-10-24T15:31:00',0.88243,0.88245,0.88233,0.88241,137.15,0.88251,0.88251,0.88239,0.88246,183.56,False
'2018-10-24T15:32:00',0.88241,0.88244,0.88234,0.88237,115.88,0.88245,0.88248,0.88241,0.88242,159.95,True
'2018-10-24T15:33:00',0.88237,0.88245,0.88236,0.88242,109.05,0.88241,0.88251,0.88241,0.88247,150.58,True
'2018-10-24T15:34:00',0.88242,0.88249,0.8824,0.88243,71.34,0.88246,0.88253,0.88245,0.88249,119.28,True
'2018-10-24T15:35:00',0.88242,0.88258,0.88242,0.88244,100.12,0.88248,0.88263,0.88248,0.8825,133.49,True
'2018-10-24T15:36:00',0.88246,0.88261,0.88245,0.88247,131.01,0.88251,0.88267,0.8825,0.88255,153.7,False
'2018-10-24T15:37:00',0.8825,0.88256,0.88244,0.88244,127.93,0.88256,0.88262,0.8825,0.8825,147.88,False
'2018-10-24T15:38:00',0.88244,0.88244,0.88231,0.88237,120.46,0.88251,0.88251,0.88237,0.88243,107.96,False
'2018-10-24T15:39:00',0.88237,0.8824,0.8823,0.88236,109.14,0.88244,0.88247,0.88237,0.88242,166.02,False
'2018-10-24T15:40:00',0.88235,0.88236,0.8823,0.88236,82.27,0.8824,0.88243,0.88237,0.88241,139.18,True
'2018-10-24T15:41:00',0.88237,0.88237,0.88225,0.88226,82.72,0.88241,0.88242,0.88229,0.88232,101.42,False
'2018-10-24T15:42:00',0.88226,0.88231,0.88219,0.88229,73.5,0.88231,0.88237,0.88226,0.88236,97.1,False
'2018-10-24T15:43:00',0.88228,0.8823,0.88205,0.88207,122.62,0.88235,0.88235,0.88212,0.88215,163.52,False
'2018-10-24T15:44:00',0.88209,0.88218,0.88205,0.88209,109.19,0.88214,0.88225,0.88212,0.88219,120.55,False
'2018-10-24T15:45:00',0.88212,0.88216,0.88183,0.88194,162.36,0.8822,0.88223,0.88189,0.882,162.49,False
'2018-10-24T15:46:00',0.88195,0.88199,0.88187,0.88194,123.74,0.882,0.88204,0.88193,0.88201,106.09,True
'2018-10-24T15:47:00',0.88195,0.88202,0.8819,0.88202,88.81,0.88201,0.88209,0.88198,0.88208,107.46,True
'2018-10-24T15:48:00',0.88203,0.88214,0.882,0.8821,117.09,0.88209,0.8822,0.88204,0.88217,106.78,True
'2018-10-24T15:49:00',0.88211,0.88221,0.88206,0.88216,167.42,0.88217,0.88228,0.88214,0.88223,153.99,True
'2018-10-24T15:50:00',0.88218,0.88225,0.88214,0.88217,197.34,0.88223,0.88232,0.88221,0.88225,155.9,False
'2018-10-24T15:51:00',0.88218,0.8822,0.8821,0.88212,124.3,0.88223,0.88227,0.88216,0.88217,124.23,False
'2018-10-24T15:52:00',0.88211,0.88212,0.88196,0.88207,120.83,0.88218,0.88219,0.88204,0.88215,129.33,False
'2018-10-24T15:53:00',0.88207,0.88212,0.88201,0.88206,150.69,0.88213,0.88219,0.88209,0.88211,128.18,True
'2018-10-24T15:54:00',0.88206,0.88213,0.88203,0.88205,124.36,0.8821,0.88218,0.8821,0.88211,128.09,False
'2018-10-24T15:55:00',0.88204,0.88208,0.88193,0.88193,199.51,0.88209,0.88215,0.88199,0.88199,128.32,False
'2018-10-24T15:56:00',0.88192,0.88195,0.88183,0.88183,110.0,0.88199,0.88202,0.88188,0.88188,127.44,True
'2018-10-24T15:57:00',0.88182,0.88195,0.88168,0.88168,124.57,0.88189,0.88203,0.88174,0.88174,158.12,False
'2018-10-24T15:58:00',0.88168,0.88186,0.88168,0.88184,128.93,0.88176,0.88193,0.88176,0.8819,146.06,False
'2018-10-24T15:59:00',0.88182,0.88185,0.88173,0.88173,128.08,0.8819,0.88192,0.88181,0.88185,141.67,True
'2018-10-24T16:00:00',0.88171,0.88187,0.88169,0.88185,299.64,0.88176,0.88193,0.88176,0.88192,230.36,True
'2018-10-24T16:01:00',0.88183,0.88187,0.88179,0.8818,191.03,0.88192,0.88194,0.88186,0.88186,112.87,False
'2018-10-24T16:02:00',0.8818,0.8818,0.88155,0.88167,170.34,0.88185,0.88185,0.8816,0.88174,139.94,True
'2018-10-24T16:03:00',0.88168,0.88185,0.88167,0.88184,169.24,0.88175,0.88191,0.88172,0.88188,142.12,True
'2018-10-24T16:04:00',0.88184,0.88192,0.88182,0.88185,163.37,0.8819,0.88199,0.88188,0.88193,250.9,True
'2018-10-24T16:05:00',0.88184,0.88197,0.88182,0.88193,184.59,0.88191,0.88203,0.8819,0.88198,222.21,False
'2018-10-24T16:06:00',0.88192,0.88195,0.88186,0.8819,189.86,0.88199,0.88202,0.88191,0.88196,152.55,False
'2018-10-24T16:07:00',0.8819,0.88192,0.88172,0.88176,192.14,0.88195,0.88198,0.88177,0.88182,135.34,False
'2018-10-24T16:08:00',0.88175,0.88178,0.88165,0.88171,128.82,0.88181,0.88183,0.8817,0.88177,98.95,True
'2018-10-24T16:09:00',0.88169,0.88178,0.88169,0.88171,159.9,0.88175,0.88184,0.88175,0.88179,117.65,False
'2018-10-24T16:10:00',0.88172,0.88176,0.88165,0.88168,148.55,0.88179,0.88182,0.88171,0.88174,127.58,True
'2018-10-24T16:11:00',0.88168,0.88177,0.88154,0.88174,167.38,0.88175,0.88182,0.88161,0.88181,146.07,False
'2018-10-24T16:12:00',0.88174,0.88174,0.88161,0.8817,112.29,0.88179,0.8818,0.88168,0.88175,96.11,True
'2018-10-24T16:13:00',0.8817,0.88197,0.8817,0.88197,130.87,0.88177,0.88203,0.88177,0.88203,140.16,True
'2018-10-24T16:14:00',0.88196,0.88215,0.88191,0.88193,178.49,0.88203,0.88219,0.88197,0.88199,157.77,False
'2018-10-24T16:15:00',0.88192,0.88198,0.88178,0.88181,183.43,0.882,0.88204,0.88185,0.88186,155.87,True
'2018-10-24T16:16:00',0.88181,0.88198,0.88175,0.88197,170.55,0.88189,0.88206,0.88181,0.88204,159.34,True
'2018-10-24T16:17:00',0.88197,0.88204,0.88194,0.88195,145.62,0.88203,0.8821,0.88198,0.88201,114.27,True
'2018-10-24T16:18:00',0.88195,0.88204,0.88192,0.88193,170.3,0.88199,0.88211,0.88198,0.88199,125.94,True
'2018-10-24T16:19:00',0.88194,0.88205,0.88189,0.88205,129.95,0.88199,0.88213,0.88196,0.88212,118.43,True
'2018-10-24T16:20:00',0.88204,0.88225,0.88199,0.88225,158.41,0.88209,0.88232,0.88204,0.88232,144.1,False
'2018-10-24T16:21:00',0.88224,0.88225,0.88203,0.88208,165.0,0.8823,0.88232,0.88208,0.88214,152.22,False
'2018-10-24T16:22:00',0.88208,0.8822,0.88207,0.88216,133.47,0.88215,0.88228,0.88213,0.88224,132.25,True
'2018-10-24T16:23:00',0.88218,0.8823,0.88214,0.88227,145.81,0.88224,0.88236,0.8822,0.88233,122.09,True
'2018-10-24T16:24:00',0.88227,0.88231,0.88219,0.8822,129.67,0.88232,0.88237,0.88223,0.88226,94.5,True
'2018-10-24T16:25:00',0.8822,0.88232,0.88213,0.88222,152.26,0.88224,0.88239,0.88218,0.88227,124.61,False
'2018-10-24T16:26:00',0.88221,0.88225,0.88215,0.88225,142.86,0.88227,0.88232,0.8822,0.88231,145.89,True
'2018-10-24T16:27:00',0.88225,0.88239,0.88223,0.88231,133.25,0.8823,0.88245,0.88227,0.88238,116.23,True
'2018-10-24T16:28:00',0.88231,0.88244,0.8823,0.88239,116.16,0.88237,0.8825,0.88235,0.88245,121.85,True
'2018-10-24T16:29:00',0.88239,0.88244,0.88238,0.88242,139.72,0.88244,0.88252,0.88244,0.88248,117.55,False
'2018-10-24T16:30:00',0.88238,0.88239,0.88232,0.88236,147.17,0.88245,0.88246,0.88239,0.88243,137.42,False
'2018-10-24T16:31:00',0.88236,0.88236,0.88216,0.88218,171.39,0.88243,0.88243,0.88222,0.88225,112.61,False
'2018-10-24T16:32:00',0.88217,0.88219,0.88212,0.88213,151.97,0.88224,0.88226,0.88218,0.88219,132.96,True
'2018-10-24T16:33:00',0.88213,0.88239,0.88213,0.88238,132.44,0.8822,0.88245,0.8822,0.88245,114.49,True
'2018-10-24T16:34:00',0.88237,0.8824,0.88225,0.8823,157.91,0.88245,0.88246,0.88231,0.88237,141.32,False
'2018-10-24T16:35:00',0.8823,0.88231,0.88195,0.88195,140.35,0.88237,0.88237,0.882,0.88203,149.87,False
'2018-10-24T16:36:00',0.88198,0.8821,0.88196,0.8821,123.46,0.88205,0.88218,0.88201,0.88216,112.95,True
'2018-10-24T16:37:00',0.88209,0.88221,0.88204,0.88215,155.05,0.88216,0.88226,0.88211,0.88222,157.34,True
'2018-10-24T16:38:00',0.88216,0.88221,0.88214,0.88217,134.79,0.88224,0.88228,0.88219,0.88224,131.38,True
'2018-10-24T16:39:00',0.88216,0.88225,0.88207,0.88223,141.04,0.88222,0.88231,0.88214,0.88229,136.78,True
'2018-10-24T16:40:00',0.88223,0.88229,0.88219,0.88229,133.52,0.88229,0.88235,0.88225,0.88235,137.98,True
'2018-10-24T16:41:00',0.88228,0.88233,0.88217,0.88222,173.9,0.88236,0.88239,0.88222,0.8823,148.73,False
'2018-10-24T16:42:00',0.88223,0.88233,0.8822,0.88231,133.6,0.8823,0.88237,0.88226,0.88237,128.99,False
'2018-10-24T16:43:00',0.88229,0.8823,0.88222,0.88225,137.58,0.88234,0.88236,0.88228,0.88231,109.41,True
'2018-10-24T16:44:00',0.88226,0.88233,0.88216,0.88223,152.98,0.88232,0.88237,0.88221,0.88228,154.15,True
'2018-10-24T16:45:00',0.88221,0.88235,0.8822,0.88227,102.18,0.88228,0.8824,0.88226,0.88235,110.3,False
'2018-10-24T16:46:00',0.88227,0.88234,0.88222,0.88231,151.82,0.88235,0.8824,0.88227,0.88238,157.47,True
'2018-10-24T16:47:00',0.88231,0.88235,0.88223,0.8823,145.0,0.88237,0.8824,0.88228,0.88237,130.22,False
'2018-10-24T16:48:00',0.88229,0.88235,0.88225,0.88229,107.63,0.88236,0.8824,0.88233,0.88235,110.66,False
'2018-10-24T16:49:00',0.88228,0.8823,0.88222,0.88225,80.44,0.88234,0.88236,0.88227,0.8823,88.18,False
'2018-10-24T16:50:00',0.88225,0.88229,0.8822,0.88222,96.22,0.88229,0.88235,0.88226,0.88228,94.56,False
'2018-10-24T16:51:00',0.88221,0.88228,0.88212,0.88212,172.15,0.88227,0.88234,0.88217,0.88218,162.4,False
'2018-10-24T16:52:00',0.88212,0.88226,0.88212,0.88224,141.9,0.88219,0.88232,0.88218,0.88231,167.05,False
'2018-10-24T16:53:00',0.88224,0.88226,0.88213,0.88215,128.73,0.88229,0.88232,0.88218,0.88222,137.22,False
'2018-10-24T16:54:00',0.88217,0.88219,0.88209,0.88216,125.23,0.88222,0.88226,0.88214,0.88223,123.55,True
'2018-10-24T16:55:00',0.88217,0.88225,0.88214,0.88225,135.32,0.88224,0.88233,0.8822,0.88233,128.05,True
'2018-10-24T16:56:00',0.88227,0.88235,0.88218,0.88228,167.84,0.88233,0.88243,0.88223,0.88234,154.33,True
'2018-10-24T16:57:00',0.88226,0.88257,0.88221,0.88254,171.02,0.88233,0.88263,0.88228,0.88259,213.39,True
'2018-10-24T16:58:00',0.88252,0.8826,0.88246,0.88252,152.6,0.88259,0.88267,0.88251,0.88258,168.35,True
'2018-10-24T16:59:00',0.88251,0.88268,0.8825,0.88268,133.47,0.88258,0.88273,0.88257,0.88273,158.38,True
'2018-10-24T17:00:00',0.88269,0.88269,0.88251,0.88261,149.4,0.88273,0.88273,0.88255,0.88266,198.31,True
'2018-10-24T17:01:00',0.8826,0.88279,0.88259,0.88271,134.39,0.88264,0.88284,0.88264,0.88277,218.79,True
'2018-10-24T17:02:00',0.88273,0.88283,0.88268,0.88277,135.78,0.88278,0.88286,0.88273,0.88283,163.37,True
'2018-10-24T17:03:00',0.88278,0.88285,0.8827,0.88282,133.21,0.88283,0.88289,0.88275,0.88289,132.42,True
'2018-10-24T17:04:00',0.88282,0.883,0.88282,0.88299,123.8,0.8829,0.88304,0.88289,0.88303,139.36,False
'2018-10-24T17:05:00',0.88297,0.883,0.88288,0.88289,105.06,0.88302,0.88304,0.88293,0.88294,122.9,True
'2018-10-24T17:06:00',0.88288,0.88304,0.88284,0.88303,145.64,0.88294,0.88309,0.88291,0.88309,169.96,False
'2018-10-24T17:07:00',0.883,0.88302,0.88293,0.88295,150.06,0.88307,0.88309,0.88299,0.88302,175.95,False
'2018-10-24T17:08:00',0.88295,0.88296,0.88279,0.88283,130.51,0.88302,0.88303,0.88284,0.88289,178.29,False
'2018-10-24T17:09:00',0.88282,0.88285,0.88276,0.8828,111.5,0.88287,0.88292,0.88283,0.88286,163.55,False
'2018-10-24T17:10:00',0.8828,0.8828,0.88259,0.88263,131.16,0.88285,0.88285,0.88266,0.8827,166.04,True
'2018-10-24T17:11:00',0.88262,0.88297,0.88251,0.88294,153.79,0.88269,0.88304,0.88258,0.88299,168.2,True
'2018-10-24T17:12:00',0.8829,0.88298,0.88286,0.88287,124.58,0.88297,0.88304,0.88292,0.88293,141.8,True
'2018-10-24T17:13:00',0.88286,0.88305,0.88286,0.88299,119.19,0.88293,0.8831,0.88293,0.88306,170.89,False
'2018-10-24T17:14:00',0.88298,0.88304,0.88293,0.88297,122.27,0.88306,0.88309,0.883,0.88303,124.82,False
'2018-10-24T17:15:00',0.88297,0.88302,0.88294,0.88296,116.18,0.88302,0.88309,0.883,0.88303,135.62,False
'2018-10-24T17:16:00',0.88295,0.88295,0.88274,0.88282,94.73,0.88303,0.88303,0.88282,0.88289,117.69,False
'2018-10-24T17:17:00',0.88281,0.88286,0.88264,0.88285,160.67,0.88289,0.88292,0.88272,0.88291,201.38,False
'2018-10-24T17:18:00',0.88282,0.88282,0.88261,0.88262,133.06,0.8829,0.8829,0.88267,0.88267,169.83,False
'2018-10-24T17:19:00',0.88262,0.88271,0.88256,0.8826,134.64,0.88269,0.88276,0.88262,0.88266,173.07,True
'2018-10-24T17:20:00',0.88262,0.88275,0.8826,0.88268,117.6,0.88267,0.88281,0.88266,0.88274,107.96,True
'2018-10-24T17:21:00',0.88268,0.88296,0.88268,0.88296,122.21,0.88273,0.88304,0.88273,0.88304,128.97,True
'2018-10-24T17:22:00',0.88295,0.883,0.88287,0.88287,152.41,0.88302,0.88308,0.88293,0.88293,174.58,False
'2018-10-24T17:23:00',0.88284,0.8829,0.88273,0.88288,159.32,0.88292,0.88296,0.88282,0.88296,163.92,True
'2018-10-24T17:24:00',0.88287,0.88302,0.88284,0.88294,179.45,0.88294,0.8831,0.88292,0.883,213.0,True
'2018-10-24T17:25:00',0.88293,0.88317,0.88293,0.88316,103.94,0.883,0.88324,0.883,0.88323,141.22,True
'2018-10-24T17:26:00',0.88317,0.88318,0.88312,0.88317,111.8,0.88323,0.88324,0.88318,0.88323,156.27,True
'2018-10-24T17:27:00',0.88315,0.88327,0.88311,0.88319,146.63,0.88322,0.88333,0.88316,0.88326,154.47,True
'2018-10-24T17:28:00',0.88318,0.88327,0.88315,0.88327,97.51,0.88324,0.88334,0.88322,0.88334,85.97,True
'2018-10-24T17:29:00',0.88326,0.88334,0.88319,0.88329,113.49,0.88334,0.88339,0.88327,0.88335,110.89,True
'2018-10-24T17:30:00',0.88334,0.88341,0.88331,0.88336,89.4,0.88338,0.88348,0.88337,0.88343,99.3,True
'2018-10-24T17:31:00',0.88335,0.88342,0.8833,0.88333,152.21,0.88343,0.8835,0.88336,0.8834,138.65,False
'2018-10-24T17:32:00',0.88332,0.88335,0.88322,0.88322,113.15,0.8834,0.88341,0.88329,0.88329,150.01,False
'2018-10-24T17:33:00',0.88323,0.88331,0.88319,0.88326,144.19,0.8833,0.88338,0.88326,0.88332,181.42,False
'2018-10-24T17:34:00',0.88327,0.88331,0.88316,0.88323,143.71,0.88333,0.88336,0.88323,0.8833,167.31,False
'2018-10-24T17:35:00',0.88322,0.88326,0.88309,0.88311,126.62,0.88328,0.88332,0.88316,0.88317,134.86,False
'2018-10-24T17:36:00',0.8831,0.88313,0.88302,0.88311,129.66,0.88317,0.88319,0.88309,0.88319,111.88,False
'2018-10-24T17:37:00',0.88311,0.88311,0.883,0.8831,116.66,0.88318,0.88318,0.88305,0.88316,102.63,True
'2018-10-24T17:38:00',0.88308,0.88313,0.88296,0.88301,169.14,0.88314,0.88319,0.88302,0.88309,173.9,True
'2018-10-24T17:39:00',0.88301,0.88315,0.88299,0.88314,89.53,0.88309,0.88321,0.88305,0.88321,104.74,True
'2018-10-24T17:40:00',0.88315,0.88316,0.88298,0.88309,122.01,0.88321,0.88321,0.88304,0.88315,102.4,False
'2018-10-24T17:41:00',0.8831,0.8831,0.88293,0.88293,111.82,0.88315,0.88315,0.88298,0.88298,83.69,False
'2018-10-24T17:42:00',0.88293,0.88297,0.88285,0.88291,140.42,0.883,0.88304,0.88291,0.88298,78.45,True
'2018-10-24T17:43:00',0.88291,0.88298,0.88287,0.88295,154.47,0.883,0.88303,0.88295,0.88302,131.45,True
'2018-10-24T17:44:00',0.88295,0.88299,0.88294,0.88294,128.46,0.88303,0.88305,0.88301,0.88302,141.17,False
'2018-10-24T17:45:00',0.88294,0.88296,0.88287,0.88292,95.57,0.88301,0.88303,0.88293,0.88299,125.83,True
'2018-10-24T17:46:00',0.88292,0.88302,0.88282,0.88301,110.26,0.883,0.88309,0.8829,0.88309,117.27,True
'2018-10-24T17:47:00',0.88302,0.88312,0.88302,0.88311,128.57,0.88309,0.8832,0.88308,0.88317,121.9,True
'2018-10-24T17:48:00',0.88312,0.88318,0.88302,0.88307,127.77,0.88318,0.88324,0.8831,0.88315,121.39,False
'2018-10-24T17:49:00',0.88307,0.88318,0.88302,0.88313,136.28,0.88315,0.88324,0.8831,0.88318,130.22,True
'2018-10-24T17:50:00',0.88314,0.88327,0.88309,0.88325,143.72,0.88318,0.88332,0.88317,0.88332,130.17,True
'2018-10-24T17:51:00',0.88324,0.88333,0.88323,0.88327,142.3,0.88332,0.88339,0.88329,0.88331,157.31,False
'2018-10-24T17:52:00',0.88326,0.88332,0.88321,0.88327,140.19,0.88333,0.88337,0.88328,0.88331,147.49,True
'2018-10-24T17:53:00',0.88326,0.88342,0.88325,0.88339,144.65,0.88332,0.88347,0.8833,0.88344,185.8,False
'2018-10-24T17:54:00',0.88337,0.88341,0.88329,0.88337,124.28,0.88342,0.88347,0.88337,0.88343,115.39,True
'2018-10-24T17:55:00',0.88337,0.88342,0.88334,0.88338,136.47,0.88344,0.88349,0.88341,0.88345,121.96,False
'2018-10-24T17:56:00',0.88337,0.88342,0.88328,0.88329,103.12,0.88345,0.88346,0.88335,0.88336,101.03,False
'2018-10-24T17:57:00',0.88328,0.88335,0.88327,0.88331,108.31,0.88335,0.8834,0.88333,0.88338,133.93,False
'2018-10-24T17:58:00',0.88331,0.88332,0.88315,0.88315,88.93,0.88337,0.88339,0.88321,0.88321,118.74,False
'2018-10-24T17:59:00',0.88315,0.88317,0.88306,0.88307,116.48,0.88323,0.88323,0.88313,0.88314,158.54,False
'2018-10-24T18:00:00',0.88309,0.88313,0.88297,0.88308,144.07,0.88314,0.8832,0.88304,0.88316,121.61,True
'2018-10-24T18:01:00',0.88309,0.88321,0.88309,0.8832,77.22,0.88317,0.88329,0.88317,0.88328,98.02,True
'2018-10-24T18:02:00',0.8832,0.88326,0.88305,0.88314,98.91,0.88327,0.88333,0.88313,0.8832,108.69,False
'2018-10-24T18:03:00',0.88313,0.88315,0.88307,0.88311,140.84,0.88319,0.88322,0.88314,0.88319,168.79,True
'2018-10-24T18:04:00',0.88313,0.88321,0.88309,0.88318,114.13,0.88319,0.88329,0.88318,0.88326,138.63,False
'2018-10-24T18:05:00',0.8832,0.88321,0.88308,0.88309,118.92,0.88326,0.88328,0.88315,0.88316,136.81,False
'2018-10-24T18:06:00',0.88313,0.88318,0.88305,0.8831,118.74,0.88321,0.88325,0.88312,0.88318,84.54,False
'2018-10-24T18:07:00',0.88308,0.88316,0.88304,0.8831,134.76,0.88315,0.88324,0.88313,0.88316,117.75,False
'2018-10-24T18:08:00',0.8831,0.88311,0.88306,0.88308,89.34,0.88315,0.88317,0.88312,0.88314,83.61,False
'2018-10-24T18:09:00',0.88308,0.88311,0.88302,0.88305,120.99,0.88315,0.88316,0.88309,0.88313,101.57,True
'2018-10-24T18:10:00',0.88305,0.88315,0.88305,0.88311,76.45,0.88313,0.88323,0.88313,0.88318,58.63,False
'2018-10-24T18:11:00',0.88311,0.88314,0.88303,0.8831,87.88,0.88319,0.88322,0.8831,0.88318,53.68,True
'2018-10-24T18:12:00',0.8831,0.8832,0.88304,0.88319,72.87,0.88316,0.88328,0.88312,0.88328,70.82,True
'2018-10-24T18:13:00',0.88319,0.88322,0.88315,0.88322,52.07,0.88328,0.88331,0.88323,0.88331,53.01,True
'2018-10-24T18:14:00',0.88322,0.88336,0.8832,0.88335,145.42,0.88331,0.88343,0.88328,0.88341,103.65,True
'2018-10-24T18:15:00',0.88333,0.88345,0.88331,0.88345,97.95,0.88341,0.88353,0.88338,0.88353,79.76,False
'2018-10-24T18:16:00',0.88345,0.88345,0.88339,0.88344,87.46,0.88351,0.88353,0.88346,0.88351,93.89,True
'2018-10-24T18:17:00',0.88344,0.88349,0.88339,0.8834,98.81,0.88351,0.88354,0.88346,0.88347,107.95,False
'2018-10-24T18:18:00',0.8834,0.88347,0.88337,0.88345,116.23,0.88347,0.88353,0.88345,0.88351,82.06,False
'2018-10-24T18:19:00',0.88344,0.88346,0.88338,0.88338,125.34,0.88351,0.88352,0.88346,0.88346,101.09,False
'2018-10-24T18:20:00',0.88339,0.88339,0.88326,0.88326,74.91,0.88346,0.88346,0.88333,0.88334,68.3,False
'2018-10-24T18:21:00',0.88323,0.88331,0.88323,0.88328,84.49,0.88332,0.88338,0.8833,0.88337,83.25,True
'2018-10-24T18:22:00',0.88329,0.88334,0.88329,0.88332,52.89,0.88338,0.88342,0.88337,0.88339,53.38,False
'2018-10-24T18:23:00',0.88331,0.88334,0.88329,0.88333,77.45,0.88339,0.88342,0.88336,0.88341,62.39,False
'2018-10-24T18:24:00',0.88333,0.88333,0.88326,0.88331,63.47,0.8834,0.88341,0.88333,0.88339,46.06,True
'2018-10-24T18:25:00',0.88333,0.88335,0.88328,0.88333,103.55,0.88339,0.88343,0.88336,0.88341,88.13,True
'2018-10-24T18:26:00',0.88334,0.88344,0.88333,0.88342,113.62,0.88341,0.88351,0.88341,0.8835,81.11,True
'2018-10-24T18:27:00',0.88341,0.88345,0.88339,0.88341,83.29,0.88349,0.88352,0.88347,0.88349,63.13,True
'2018-10-24T18:28:00',0.88341,0.88346,0.88336,0.88342,103.36,0.88347,0.88351,0.88344,0.8835,102.63,False
'2018-10-24T18:29:00',0.88342,0.88342,0.88333,0.88334,93.82,0.8835,0.8835,0.8834,0.88342,72.42,True
'2018-10-24T18:30:00',0.88334,0.88344,0.88332,0.88342,119.29,0.88342,0.8835,0.8834,0.8835,99.99,True
'2018-10-24T18:31:00',0.88341,0.88344,0.88336,0.8834,94.79,0.8835,0.88352,0.88344,0.88348,106.81,False
'2018-10-24T18:32:00',0.88341,0.88341,0.88335,0.88337,49.24,0.88349,0.88349,0.88343,0.88343,79.33,False
'2018-10-24T18:33:00',0.88335,0.88336,0.88326,0.88334,72.5,0.88342,0.88345,0.88335,0.88341,122.1,False
'2018-10-24T18:34:00',0.88336,0.88336,0.88325,0.88325,66.36,0.88342,0.88342,0.88333,0.88334,113.44,False
'2018-10-24T18:35:00',0.88325,0.88332,0.88322,0.8833,108.36,0.88334,0.8834,0.88327,0.88338,128.77,True
'2018-10-24T18:36:00',0.8833,0.88345,0.88328,0.88344,75.97,0.88337,0.88351,0.88336,0.88351,110.64,False
'2018-10-24T18:37:00',0.88343,0.88344,0.88325,0.88325,54.57,0.88351,0.88351,0.88333,0.88333,68.9,True
'2018-10-24T18:38:00',0.88324,0.88349,0.88317,0.88346,79.19,0.88332,0.88356,0.88325,0.88353,108.9,True
'2018-10-24T18:39:00',0.88349,0.88369,0.88349,0.88367,99.53,0.88354,0.88378,0.88354,0.88376,153.0,True
'2018-10-24T18:40:00',0.88367,0.88374,0.88362,0.88365,103.59,0.88376,0.88382,0.8837,0.88374,109.5,True
'2018-10-24T18:41:00',0.88365,0.88377,0.88364,0.88374,103.77,0.88374,0.88385,0.88374,0.88381,136.08,False
'2018-10-24T18:42:00',0.88372,0.88373,0.88369,0.88371,66.98,0.88381,0.88381,0.88377,0.88379,95.74,True
'2018-10-24T18:43:00',0.88371,0.88374,0.88369,0.8837,98.05,0.88379,0.88381,0.88376,0.88379,146.37,True
'2018-10-24T18:44:00',0.88371,0.88378,0.88371,0.88375,87.56,0.8838,0.88385,0.88379,0.88383,158.38,True
'2018-10-24T18:45:00',0.88375,0.88391,0.88372,0.88382,100.88,0.88383,0.88399,0.8838,0.88391,204.72,False
'2018-10-24T18:46:00',0.88381,0.88381,0.88371,0.88374,96.31,0.88389,0.8839,0.88379,0.88381,160.8,False
'2018-10-24T18:47:00',0.88374,0.88377,0.88364,0.88373,92.74,0.88381,0.88385,0.88372,0.88381,150.28,True
'2018-10-24T18:48:00',0.88374,0.88394,0.88373,0.88387,96.93,0.88381,0.88401,0.88381,0.88394,148.06,False
'2018-10-24T18:49:00',0.88386,0.8839,0.88371,0.88386,90.5,0.88393,0.88399,0.88379,0.88394,128.49,False
'2018-10-24T18:50:00',0.88385,0.88389,0.88381,0.88386,113.46,0.88393,0.88397,0.88388,0.88394,130.0,True
'2018-10-24T18:51:00',0.88387,0.884,0.88385,0.88395,125.08,0.88394,0.88408,0.88394,0.88404,126.7,True
'2018-10-24T18:52:00',0.88395,0.8845,0.88391,0.88439,230.02,0.88403,0.88454,0.88398,0.88446,146.91,False
'2018-10-24T18:53:00',0.88438,0.88442,0.88429,0.88434,144.66,0.88446,0.88449,0.88438,0.88442,85.9,False
'2018-10-24T18:54:00',0.88435,0.88437,0.88422,0.88423,126.81,0.88444,0.88445,0.88427,0.88427,80.44,False
'2018-10-24T18:55:00',0.88424,0.88424,0.88413,0.88417,127.45,0.88428,0.88428,0.88422,0.88424,73.64,True
'2018-10-24T18:56:00',0.88416,0.88426,0.8841,0.8842,131.16,0.88424,0.88434,0.88419,0.88427,81.2,False
'2018-10-24T18:57:00',0.88422,0.88427,0.8842,0.88423,109.27,0.88427,0.88432,0.88427,0.8843,88.57,True
'2018-10-24T18:58:00',0.88422,0.88438,0.88422,0.8843,96.45,0.8843,0.88445,0.88428,0.88439,71.37,False
'2018-10-24T18:59:00',0.88432,0.88432,0.88412,0.88427,169.81,0.88439,0.8844,0.88419,0.88436,142.2,True
'2018-10-24T19:00:00',0.88429,0.88435,0.88421,0.88423,99.43,0.88436,0.88444,0.8843,0.8843,95.95,False
'2018-10-24T19:01:00',0.88423,0.88428,0.88416,0.88422,77.87,0.88432,0.88435,0.88426,0.88431,111.82,False
'2018-10-24T19:02:00',0.88423,0.88428,0.88414,0.88423,94.49,0.8843,0.88434,0.88422,0.8843,109.31,True
'2018-10-24T19:03:00',0.88423,0.88428,0.88423,0.88427,75.44,0.8843,0.88436,0.8843,0.88436,63.11,False
'2018-10-24T19:04:00',0.88426,0.88426,0.8841,0.88414,94.94,0.88432,0.88432,0.88419,0.88423,79.27,False
'2018-10-24T19:05:00',0.88414,0.88424,0.88411,0.88414,108.45,0.88423,0.88433,0.8842,0.88422,105.99,True
'2018-10-24T19:06:00',0.88414,0.88429,0.88413,0.88423,69.11,0.88421,0.88436,0.88421,0.88432,111.88,True
'2018-10-24T19:07:00',0.88421,0.88438,0.88421,0.88434,76.37,0.88431,0.88447,0.88431,0.88444,103.87,False
'2018-10-24T19:08:00',0.88432,0.88433,0.88415,0.8842,130.02,0.88442,0.88442,0.88423,0.88429,151.19,False
'2018-10-24T19:09:00',0.88421,0.88422,0.88415,0.88415,108.0,0.88431,0.88431,0.88423,0.88424,117.32,True
'2018-10-24T19:10:00',0.88415,0.8844,0.88415,0.88434,98.97,0.88422,0.88448,0.88422,0.88443,99.29,True
'2018-10-24T19:11:00',0.88436,0.8844,0.88434,0.88439,105.41,0.88443,0.88449,0.88442,0.88449,58.58,True
'2018-10-24T19:12:00',0.88439,0.88471,0.88438,0.88468,135.98,0.88448,0.88481,0.88448,0.88478,91.17,True
'2018-10-24T19:13:00',0.8847,0.88475,0.88456,0.88466,112.23,0.8848,0.88482,0.88463,0.88473,80.1,False
'2018-10-24T19:14:00',0.88466,0.88466,0.88455,0.88462,123.12,0.88473,0.88474,0.88463,0.88469,76.03,False
'2018-10-24T19:15:00',0.88461,0.88463,0.88448,0.8845,102.21,0.88471,0.88473,0.88456,0.8846,84.21,True
'2018-10-24T19:16:00',0.8845,0.88468,0.88448,0.8846,105.47,0.88459,0.88476,0.88458,0.8847,138.44,False
'2018-10-24T19:17:00',0.8846,0.88461,0.88436,0.88437,133.76,0.8847,0.8847,0.88445,0.88447,94.62,False
'2018-10-24T19:18:00',0.88439,0.88441,0.88432,0.88433,120.82,0.88447,0.8845,0.8844,0.8844,69.18,False
'2018-10-24T19:19:00',0.88432,0.88432,0.88422,0.88427,118.26,0.88439,0.88441,0.8843,0.88437,104.02,True
'2018-10-24T19:20:00',0.88427,0.88433,0.88425,0.88425,54.79,0.88435,0.88441,0.88435,0.88435,97.45,True
'2018-10-24T19:21:00',0.88426,0.88443,0.88426,0.88441,57.25,0.88436,0.8845,0.88436,0.8845,117.24,True
'2018-10-24T19:22:00',0.8844,0.88443,0.88437,0.88441,76.88,0.88449,0.88452,0.88446,0.88451,96.69,False
'2018-10-24T19:23:00',0.88441,0.88442,0.8843,0.8843,78.16,0.8845,0.88451,0.88437,0.88437,43.3,True
'2018-10-24T19:24:00',0.8843,0.88449,0.8843,0.88449,137.24,0.88437,0.88458,0.88437,0.88458,79.49,True
'2018-10-24T19:25:00',0.88448,0.88457,0.88444,0.88453,111.71,0.88457,0.88465,0.88453,0.88462,79.23,False
'2018-10-24T19:26:00',0.88452,0.88454,0.88443,0.88443,96.35,0.88462,0.88462,0.88449,0.88449,70.39,False
'2018-10-24T19:27:00',0.88441,0.88444,0.88423,0.88425,170.52,0.88449,0.88453,0.8843,0.88434,102.15,False
'2018-10-24T19:28:00',0.88427,0.88436,0.88423,0.88431,80.46,0.88434,0.88443,0.88429,0.8844,98.6,False
'2018-10-24T19:29:00',0.88431,0.88431,0.88413,0.88414,79.27,0.8844,0.8844,0.88422,0.88422,81.71,False
'2018-10-24T19:30:00',0.88414,0.88425,0.88414,0.88421,98.67,0.88423,0.88434,0.88423,0.88429,85.94,True
'2018-10-24T19:31:00',0.8842,0.88436,0.88402,0.88436,166.8,0.8843,0.88444,0.88411,0.88444,203.8,True
'2018-10-24T19:32:00',0.88436,0.88451,0.88436,0.88447,135.42,0.88445,0.88461,0.88445,0.88455,92.88,False
'2018-10-24T19:33:00',0.88445,0.88446,0.88435,0.88437,117.98,0.88454,0.88454,0.88444,0.88445,84.54,False
'2018-10-24T19:34:00',0.88438,0.88441,0.88432,0.88436,139.93,0.88445,0.88448,0.88441,0.88445,82.61,True
'2018-10-24T19:35:00',0.88437,0.88442,0.88417,0.88423,105.08,0.88446,0.88452,0.88427,0.88431,90.01,False
'2018-10-24T19:36:00',0.88422,0.88426,0.88413,0.8842,59.1,0.88432,0.88435,0.88423,0.88429,99.24,True
'2018-10-24T19:37:00',0.88421,0.88436,0.88421,0.88436,52.49,0.88429,0.88444,0.88429,0.88443,84.27,True
'2018-10-24T19:38:00',0.88437,0.8844,0.88431,0.88435,90.06,0.88444,0.88449,0.8844,0.88445,167.49,False
'2018-10-24T19:39:00',0.88436,0.88438,0.88417,0.8842,69.78,0.88445,0.88448,0.88425,0.88428,87.69,False
'2018-10-24T19:40:00',0.88419,0.88424,0.88407,0.88408,71.29,0.88429,0.88431,0.88416,0.88418,112.89,False
'2018-10-24T19:41:00',0.88409,0.88413,0.88405,0.8841,78.87,0.88418,0.88422,0.88413,0.88419,150.28,False
'2018-10-24T19:42:00',0.88411,0.88412,0.88396,0.88403,69.25,0.8842,0.88421,0.88404,0.88411,128.53,False
'2018-10-24T19:43:00',0.88402,0.88408,0.884,0.884,83.42,0.88412,0.88416,0.88408,0.8841,137.86,True
'2018-10-24T19:44:00',0.88403,0.88409,0.88378,0.88381,119.56,0.88412,0.88419,0.88387,0.8839,159.83,False
'2018-10-24T19:45:00',0.88382,0.88396,0.88377,0.88396,133.14,0.88389,0.88406,0.88386,0.88406,218.03,True
'2018-10-24T19:46:00',0.88397,0.88402,0.88393,0.88399,105.45,0.88406,0.8841,0.88402,0.88405,80.09,True
'2018-10-24T19:47:00',0.88399,0.88406,0.88399,0.88404,63.63,0.88405,0.88414,0.88405,0.88412,63.9,True
'2018-10-24T19:48:00',0.88407,0.8842,0.88406,0.88412,95.8,0.88412,0.8843,0.88412,0.8842,98.71,False
'2018-10-24T19:49:00',0.88413,0.88416,0.8841,0.88413,75.13,0.8842,0.88425,0.88419,0.88422,96.11,True
'2018-10-24T19:50:00',0.88413,0.8842,0.88407,0.8841,67.85,0.88423,0.8843,0.88417,0.88419,78.45,False
'2018-10-24T19:51:00',0.8841,0.88413,0.88403,0.88408,91.52,0.88419,0.88423,0.88412,0.88416,104.66,True
'2018-10-24T19:52:00',0.88407,0.88424,0.88407,0.88423,64.62,0.88415,0.88432,0.88415,0.88432,90.42,True
'2018-10-24T19:53:00',0.88423,0.88435,0.88423,0.88433,86.92,0.88432,0.88444,0.88432,0.88441,133.14,False
'2018-10-24T19:54:00',0.88432,0.88433,0.88422,0.88423,78.0,0.88441,0.88441,0.8843,0.88432,77.24,False
'2018-10-24T19:55:00',0.88422,0.88426,0.88419,0.88425,107.24,0.88431,0.88434,0.88428,0.88434,87.62,True
'2018-10-24T19:56:00',0.88426,0.88432,0.88426,0.88429,44.11,0.88434,0.8844,0.88434,0.88437,46.55,True
'2018-10-24T19:57:00',0.88429,0.88433,0.8842,0.88423,72.2,0.88438,0.8844,0.88427,0.88431,49.24,True
'2018-10-24T19:58:00',0.88423,0.88433,0.88423,0.88429,80.47,0.88432,0.88442,0.88432,0.88438,78.97,True
'2018-10-24T19:59:00',0.8843,0.88437,0.88428,0.88436,63.24,0.88438,0.88446,0.88436,0.88445,90.67,True
'2018-10-24T20:00:00',0.88436,0.88445,0.88435,0.88439,95.17,0.88442,0.88455,0.88442,0.8845,119.79,True
'2018-10-24T20:01:00',0.8844,0.8845,0.88435,0.88438,112.39,0.88451,0.88458,0.88443,0.88447,110.49,False
'2018-10-24T20:02:00',0.88439,0.88439,0.88414,0.88415,73.64,0.88448,0.88448,0.88423,0.88423,43.6,False
'2018-10-24T20:03:00',0.88418,0.8842,0.88413,0.88419,103.76,0.88426,0.88429,0.88423,0.88427,61.98,True
'2018-10-24T20:04:00',0.88419,0.88424,0.88413,0.88416,91.27,0.88429,0.88433,0.88422,0.88426,74.01,True
'2018-10-24T20:05:00',0.88417,0.88425,0.88417,0.88424,89.4,0.88426,0.88435,0.88426,0.88434,92.6,True
'2018-10-24T20:06:00',0.88424,0.88432,0.88421,0.8843,127.4,0.88433,0.88441,0.88432,0.8844,122.05,False
'2018-10-24T20:07:00',0.8843,0.8843,0.88421,0.88428,109.92,0.88437,0.88438,0.8843,0.88435,102.7,False
'2018-10-24T20:08:00',0.88427,0.88429,0.88425,0.88427,92.61,0.88437,0.88438,0.88434,0.88437,69.32,True
'2018-10-24T20:09:00',0.88426,0.88431,0.88424,0.88429,75.28,0.88436,0.8844,0.88433,0.88439,79.6,True
'2018-10-24T20:10:00',0.8843,0.88436,0.88428,0.88431,58.12,0.88439,0.88445,0.88436,0.8844,59.48,False
'2018-10-24T20:11:00',0.88432,0.88432,0.88425,0.88427,45.45,0.8844,0.88441,0.88435,0.88436,51.84,False
'2018-10-24T20:12:00',0.88427,0.88428,0.88423,0.88423,31.16,0.88437,0.88438,0.88433,0.88433,56.61,True
'2018-10-24T20:13:00',0.88424,0.88429,0.88415,0.88416,57.31,0.88433,0.88437,0.88425,0.88425,54.52,False
'2018-10-24T20:14:00',0.88415,0.88418,0.88413,0.88417,74.63,0.88425,0.88427,0.88422,0.88426,70.52,False
'2018-10-24T20:15:00',0.88416,0.88418,0.88412,0.88414,49.67,0.88425,0.88427,0.88422,0.88423,52.48,False
'2018-10-24T20:16:00',0.88414,0.88418,0.88411,0.88413,61.38,0.88422,0.88427,0.88419,0.88423,71.87,False
'2018-10-24T20:17:00',0.88413,0.88417,0.88412,0.88416,56.07,0.88423,0.88426,0.88421,0.88426,45.93,True
'2018-10-24T20:18:00',0.88416,0.88422,0.88407,0.88407,86.73,0.88426,0.8843,0.88415,0.88415,106.72,False
'2018-10-24T20:19:00',0.88407,0.88411,0.88403,0.88408,54.18,0.88415,0.8842,0.88413,0.88417,69.25,False
'2018-10-24T20:20:00',0.88408,0.88409,0.88407,0.88408,60.41,0.88418,0.88419,0.88416,0.88418,86.53,True
'2018-10-24T20:21:00',0.88408,0.88411,0.88406,0.88411,57.52,0.88418,0.8842,0.88416,0.88419,71.18,True
'2018-10-24T20:22:00',0.88411,0.8842,0.88411,0.8842,54.68,0.88419,0.88429,0.88419,0.88428,56.16,True
'2018-10-24T20:23:00',0.88421,0.88421,0.88418,0.88418,63.12,0.88429,0.88431,0.88426,0.88428,104.22,False
'2018-10-24T20:24:00',0.88418,0.88419,0.88416,0.88416,67.26,0.88428,0.88428,0.88425,0.88425,65.91,True
'2018-10-24T20:25:00',0.88417,0.88428,0.88417,0.88427,87.7,0.88426,0.88438,0.88426,0.88437,99.08,True
'2018-10-24T20:26:00',0.88428,0.8844,0.88428,0.8844,66.7,0.88437,0.88449,0.88437,0.88449,81.91,True
'2018-10-24T20:27:00',0.88439,0.88443,0.88437,0.88441,73.56,0.88449,0.88452,0.88447,0.8845,100.35,False
'2018-10-24T20:28:00',0.8844,0.8844,0.88429,0.8843,82.16,0.88449,0.88449,0.88438,0.88438,76.61,False
'2018-10-24T20:29:00',0.88431,0.88434,0.88427,0.88432,71.66,0.88438,0.88442,0.88436,0.8844,72.91,False
'2018-10-24T20:30:00',0.88431,0.88432,0.88423,0.88424,83.41,0.8844,0.8844,0.88432,0.88434,73.2,False
'2018-10-24T20:31:00',0.88425,0.88429,0.88425,0.88428,72.12,0.88435,0.88438,0.88434,0.88438,46.97,False
'2018-10-24T20:32:00',0.88429,0.88429,0.88424,0.88424,80.44,0.88438,0.88438,0.88434,0.88434,39.22,True
'2018-10-24T20:33:00',0.88425,0.88435,0.88425,0.88435,70.35,0.88434,0.88443,0.88434,0.88443,40.18,True
'2018-10-24T20:34:00',0.88437,0.88442,0.88437,0.88438,104.55,0.88445,0.88451,0.88445,0.88447,59.98,False
'2018-10-24T20:35:00',0.88439,0.8844,0.88437,0.88437,39.04,0.88448,0.88449,0.88445,0.88445,29.62,True
'2018-10-24T20:36:00',0.88437,0.88441,0.88436,0.88438,79.65,0.88447,0.8845,0.88446,0.88448,62.84,True
'2018-10-24T20:37:00',0.88438,0.88442,0.88436,0.8844,59.18,0.88448,0.88452,0.88445,0.88449,50.92,False
'2018-10-24T20:38:00',0.8844,0.88441,0.88438,0.8844,44.19,0.88449,0.8845,0.88448,0.88449,29.03,False
'2018-10-24T20:39:00',0.88439,0.88441,0.88435,0.88438,70.79,0.88449,0.8845,0.88443,0.88448,94.01,True
'2018-10-24T20:40:00',0.88439,0.88441,0.88434,0.88441,84.03,0.88446,0.88451,0.88443,0.88451,73.44,True
'2018-10-24T20:41:00',0.88442,0.8845,0.88439,0.8845,70.2,0.88451,0.88459,0.88449,0.88458,67.31,True
'2018-10-24T20:42:00',0.8845,0.88452,0.88446,0.88449,70.06,0.88458,0.88461,0.88454,0.88459,78.11,False
'2018-10-24T20:43:00',0.88449,0.8845,0.88443,0.88445,47.47,0.88459,0.88459,0.88452,0.88455,71.74,False
'2018-10-24T20:44:00',0.88446,0.88447,0.8844,0.88441,58.29,0.88455,0.88456,0.8845,0.8845,74.79,False
'2018-10-24T20:45:00',0.88441,0.88441,0.88428,0.88429,74.53,0.8845,0.8845,0.88437,0.88439,90.43,False
'2018-10-24T20:46:00',0.88429,0.88436,0.88429,0.88435,49.33,0.88439,0.88445,0.88439,0.88445,67.87,False
'2018-10-24T20:47:00',0.88435,0.88435,0.88428,0.88431,59.27,0.88444,0.88445,0.88438,0.8844,59.96,True
'2018-10-24T20:48:00',0.8843,0.88436,0.88429,0.88433,53.38,0.8844,0.88446,0.8844,0.88443,46.18,False
'2018-10-24T20:49:00',0.88433,0.88436,0.8843,0.88431,59.5,0.88443,0.88445,0.88439,0.88441,58.21,True
'2018-10-24T20:50:00',0.88431,0.88437,0.88428,0.88428,85.14,0.88441,0.88446,0.88437,0.88438,67.34,False
'2018-10-24T20:51:00',0.88427,0.88427,0.88417,0.88419,73.77,0.88438,0.88438,0.88426,0.88428,77.22,False
'2018-10-24T20:52:00',0.88419,0.88423,0.88416,0.88423,74.93,0.88427,0.88432,0.88423,0.88431,99.07,True
'2018-10-24T20:53:00',0.88424,0.88425,0.88415,0.88418,64.52,0.88432,0.88435,0.88425,0.88427,78.18,True
'2018-10-24T20:54:00',0.88418,0.88427,0.88417,0.88417,83.7,0.88426,0.88435,0.88425,0.88426,79.07,False
'2018-10-24T20:55:00',0.88415,0.88419,0.88414,0.88419,43.42,0.88425,0.88429,0.88424,0.88429,48.65,True
'2018-10-24T20:56:00',0.88419,0.8842,0.88413,0.88414,33.23,0.88429,0.88429,0.88423,0.88423,71.32,True
'2018-10-24T20:57:00',0.88414,0.88426,0.88414,0.88422,82.54,0.88423,0.88435,0.88423,0.88431,127.2,False
'2018-10-24T20:58:00',0.88421,0.88421,0.8841,0.88411,73.02,0.88431,0.88431,0.88418,0.88419,119.27,False
'2018-10-24T20:59:00',0.88409,0.88411,0.88399,0.88404,125.03,0.88419,0.88421,0.88408,0.88414,198.63,False
'2018-10-24T21:00:00',0.88403,0.88411,0.88402,0.88411,96.36,0.88413,0.88421,0.88411,0.88421,156.88,True
'2018-10-24T21:01:00',0.8841,0.88413,0.88407,0.88413,78.15,0.88419,0.88423,0.88415,0.88423,89.47,True
'2018-10-24T21:02:00',0.88413,0.88419,0.88411,0.88415,72.95,0.88424,0.88429,0.88421,0.88425,112.81,True
'2018-10-24T21:03:00',0.88414,0.88427,0.88414,0.88421,47.74,0.88424,0.88435,0.88424,0.8843,86.16,True
'2018-10-24T21:04:00',0.88421,0.88433,0.88421,0.88432,72.23,0.88431,0.88441,0.8843,0.88441,124.06,False
'2018-10-24T21:05:00',0.88429,0.8843,0.88422,0.88424,66.38,0.88437,0.88438,0.88432,0.88434,104.47,True
'2018-10-24T21:06:00',0.88424,0.88432,0.88422,0.88426,63.12,0.88433,0.88441,0.88431,0.88434,92.59,False
'2018-10-24T21:07:00',0.88425,0.88425,0.88418,0.88424,65.69,0.88433,0.88434,0.88428,0.88434,68.27,True
'2018-10-24T21:08:00',0.88422,0.88426,0.8842,0.8842,64.06,0.88433,0.88436,0.88429,0.8843,64.86,False
'2018-10-24T21:09:00',0.88422,0.88425,0.88418,0.88422,45.99,0.88431,0.88434,0.88427,0.8843,77.28,True
'2018-10-24T21:10:00',0.88421,0.88426,0.88419,0.8842,61.8,0.88432,0.88436,0.88429,0.88431,114.3,False
'2018-10-24T21:11:00',0.88421,0.88421,0.88409,0.88409,100.12,0.88431,0.88431,0.88419,0.88419,93.38,False
'2018-10-24T21:12:00',0.8841,0.8842,0.88409,0.88416,80.35,0.8842,0.88429,0.88419,0.88427,111.31,False
'2018-10-24T21:13:00',0.88416,0.88418,0.88405,0.88408,77.68,0.88427,0.88427,0.88414,0.88417,145.52,False
'2018-10-24T21:14:00',0.88407,0.88414,0.88404,0.88413,73.44,0.88416,0.88423,0.88414,0.88422,114.12,True
'2018-10-24T21:15:00',0.88414,0.88414,0.88405,0.88407,63.09,0.88422,0.88424,0.88413,0.88417,83.32,False
'2018-10-24T21:16:00',0.88406,0.88413,0.88405,0.8841,41.86,0.88415,0.88421,0.88415,0.88419,58.49,False
'2018-10-24T21:17:00',0.8841,0.88411,0.88403,0.88407,48.3,0.8842,0.88421,0.88413,0.88417,79.21,False
'2018-10-24T21:18:00',0.88407,0.88408,0.88403,0.88408,46.75,0.88417,0.88418,0.88413,0.88417,89.4,True
'2018-10-24T21:19:00',0.88408,0.88411,0.88403,0.88411,45.18,0.88417,0.8842,0.88413,0.8842,96.22,True
'2018-10-24T21:20:00',0.88414,0.88425,0.88411,0.8842,95.45,0.88421,0.88435,0.88419,0.8843,112.13,True
'2018-10-24T21:21:00',0.88421,0.88426,0.88419,0.88424,51.93,0.8843,0.88436,0.88429,0.88432,65.71,False
'2018-10-24T21:22:00',0.88422,0.88425,0.88418,0.88419,60.98,0.88432,0.88434,0.88429,0.88429,57.41,False
'2018-10-24T21:23:00',0.88419,0.88419,0.88412,0.88419,86.52,0.88429,0.88429,0.8842,0.88427,61.67,True
'2018-10-24T21:24:00',0.88418,0.88421,0.8841,0.88412,162.35,0.88427,0.88431,0.8842,0.88422,107.37,False
'2018-10-24T21:25:00',0.8841,0.88415,0.8841,0.88412,109.85,0.88421,0.88424,0.88418,0.88422,67.96,True
'2018-10-24T21:26:00',0.88412,0.88417,0.88406,0.88413,85.57,0.88422,0.88426,0.88415,0.88423,76.04,True
'2018-10-24T21:27:00',0.88414,0.88421,0.88413,0.88416,50.62,0.88423,0.8843,0.88423,0.88426,72.19,True
'2018-10-24T21:28:00',0.88415,0.88428,0.88415,0.88419,107.15,0.88426,0.88438,0.88425,0.8843,108.98,False
'2018-10-24T21:29:00',0.88417,0.88425,0.88414,0.88423,109.74,0.88427,0.88434,0.88424,0.88434,103.67,True
'2018-10-24T21:30:00',0.88424,0.8843,0.88421,0.88427,91.21,0.88432,0.8844,0.8843,0.88437,100.2,True
'2018-10-24T21:31:00',0.88429,0.88437,0.88425,0.88435,134.39,0.88437,0.88446,0.88435,0.88445,139.67,True
'2018-10-24T21:32:00',0.88435,0.88446,0.88435,0.8844,150.29,0.88445,0.88455,0.88444,0.88451,91.79,False
'2018-10-24T21:33:00',0.8844,0.88446,0.88439,0.8844,83.97,0.88451,0.88455,0.88449,0.8845,56.13,False
'2018-10-24T21:34:00',0.8844,0.88445,0.88437,0.88438,120.65,0.8845,0.88454,0.88447,0.88448,71.46,False
'2018-10-24T21:35:00',0.88438,0.88441,0.88426,0.88436,156.37,0.88449,0.88449,0.88436,0.88446,88.02,False
'2018-10-24T21:36:00',0.88436,0.88437,0.8842,0.88421,140.46,0.88446,0.88446,0.88428,0.88431,94.95,False
'2018-10-24T21:37:00',0.88421,0.88421,0.88411,0.88414,118.72,0.8843,0.8843,0.8842,0.88424,76.03,False
'2018-10-24T21:38:00',0.88416,0.8842,0.8841,0.88416,114.36,0.88424,0.88429,0.8842,0.88426,82.22,True
'2018-10-24T21:39:00',0.88415,0.88422,0.88415,0.88416,117.97,0.88425,0.8843,0.88424,0.88426,130.48,False
'2018-10-24T21:40:00',0.88415,0.88416,0.88412,0.88414,117.31,0.88424,0.88426,0.88422,0.88423,82.7,False
'2018-10-24T21:41:00',0.88414,0.88416,0.88403,0.88403,97.06,0.88423,0.88426,0.88412,0.88413,93.89,False
'2018-10-24T21:42:00',0.88403,0.88407,0.88402,0.88406,81.57,0.88412,0.88417,0.88412,0.88416,93.24,True
'2018-10-24T21:43:00',0.88406,0.88409,0.88402,0.88407,83.52,0.88416,0.88418,0.88412,0.88418,104.57,True
'2018-10-24T21:44:00',0.88407,0.88413,0.88406,0.88413,82.65,0.88417,0.88424,0.88417,0.88424,101.55,True
'2018-10-24T21:45:00',0.88414,0.88435,0.88414,0.88433,103.63,0.88422,0.88444,0.88422,0.88443,125.14,True
'2018-10-24T21:46:00',0.88435,0.88436,0.88429,0.88434,107.73,0.88444,0.88446,0.88437,0.88444,120.0,False
'2018-10-24T21:47:00',0.88433,0.88433,0.88422,0.88426,124.3,0.88441,0.88441,0.88431,0.88437,109.75,True
'2018-10-24T21:48:00',0.88427,0.88436,0.88426,0.88436,88.99,0.88437,0.88447,0.88435,0.88447,82.14,True
'2018-10-24T21:49:00',0.88437,0.88438,0.88426,0.88427,75.96,0.88446,0.88446,0.88435,0.88437,57.53,True
'2018-10-24T21:50:00',0.88428,0.88445,0.88428,0.88442,96.73,0.88437,0.88456,0.88437,0.88453,94.21,True
'2018-10-24T21:51:00',0.88443,0.88447,0.88437,0.88445,89.57,0.88453,0.88456,0.88447,0.88455,125.8,True
'2018-10-24T21:52:00',0.88446,0.88448,0.88441,0.88443,59.48,0.88455,0.88457,0.88451,0.88453,112.63,False
'2018-10-24T21:53:00',0.88444,0.88444,0.88434,0.88441,82.86,0.88452,0.88452,0.88442,0.88451,124.89,False
'2018-10-24T21:54:00',0.88442,0.88443,0.88438,0.88441,45.24,0.8845,0.88452,0.88447,0.88449,77.63,True
'2018-10-24T21:55:00',0.88442,0.88449,0.8844,0.88449,100.74,0.88452,0.88459,0.88449,0.88457,127.88,True
'2018-10-24T21:56:00',0.88448,0.88455,0.88445,0.88454,96.5,0.88459,0.88464,0.88456,0.88463,97.24,True
'2018-10-24T21:57:00',0.88453,0.88462,0.8845,0.88458,102.56,0.88464,0.88471,0.8846,0.88468,99.09,True
'2018-10-24T21:58:00',0.88458,0.88483,0.88456,0.88479,113.44,0.88469,0.88492,0.88467,0.8849,150.89,True
'2018-10-24T21:59:00',0.88478,0.88487,0.88462,0.88462,104.62,0.88489,0.88496,0.88472,0.88472,132.98,False
'2018-10-24T22:00:00',0.88461,0.88467,0.8845,0.8846,79.6,0.88469,0.88477,0.88459,0.88471,55.75,False
'2018-10-24T22:01:00',0.8846,0.88461,0.88452,0.88457,160.44,0.88471,0.88472,0.88462,0.88467,90.04,False
'2018-10-24T22:02:00',0.88456,0.88459,0.88436,0.88439,136.1,0.88467,0.88468,0.88445,0.88447,92.02,False
'2018-10-24T22:03:00',0.88438,0.88439,0.88428,0.88439,74.28,0.88448,0.8845,0.88438,0.8845,48.49,True
'2018-10-24T22:04:00',0.88439,0.88445,0.88437,0.88442,74.99,0.88449,0.88454,0.88446,0.88452,71.49,True
'2018-10-24T22:05:00',0.88442,0.88448,0.88441,0.88448,22.5,0.88451,0.88458,0.8845,0.88458,27.32,True
'2018-10-24T22:06:00',0.88448,0.88454,0.88443,0.88449,43.03,0.88456,0.88462,0.88453,0.88459,64.1,False
'2018-10-24T22:07:00',0.8845,0.8845,0.88435,0.8844,52.74,0.88459,0.8846,0.88445,0.88448,55.96,False
'2018-10-24T22:08:00',0.8844,0.88447,0.88438,0.88443,36.42,0.8845,0.88457,0.88446,0.88453,34.29,True
'2018-10-24T22:09:00',0.88442,0.88453,0.88442,0.88451,37.0,0.88452,0.88462,0.88452,0.8846,25.24,True
'2018-10-24T22:10:00',0.8845,0.88454,0.88446,0.88446,36.86,0.8846,0.88463,0.88455,0.88455,35.27,False
'2018-10-24T22:11:00',0.88447,0.88451,0.88447,0.88451,10.87,0.88456,0.8846,0.88456,0.8846,11.11,True
'2018-10-24T22:12:00',0.88451,0.88454,0.88448,0.88454,27.69,0.88459,0.88464,0.88456,0.88463,39.6,True
'2018-10-24T22:13:00',0.88454,0.88456,0.88451,0.88452,27.69,0.88463,0.88464,0.8846,0.88462,39.66,True
'2018-10-24T22:14:00',0.88451,0.88457,0.88451,0.88456,26.0,0.88461,0.88466,0.88461,0.88466,33.39,True
'2018-10-24T22:15:00',0.88457,0.88458,0.88453,0.88453,18.63,0.88466,0.88468,0.88463,0.88463,27.37,True
'2018-10-24T22:16:00',0.88453,0.88459,0.88453,0.88459,20.98,0.88463,0.88468,0.88463,0.88468,32.42,True
'2018-10-24T22:17:00',0.88459,0.88461,0.88459,0.8846,11.62,0.88467,0.8847,0.88467,0.8847,19.48,True
'2018-10-24T22:18:00',0.88462,0.88463,0.8846,0.8846,21.5,0.88469,0.8847,0.88469,0.8847,34.87,False
'2018-10-24T22:19:00',0.88462,0.88462,0.8846,0.88461,17.68,0.88469,0.88471,0.88469,0.88471,28.73,False
'2018-10-24T22:20:00',0.88462,0.88462,0.88461,0.88461,15.98,0.88469,0.88471,0.88469,0.8847,21.78,False
'2018-10-24T22:21:00',0.88461,0.88461,0.88451,0.88451,46.99,0.8847,0.88471,0.8846,0.88461,49.13,False
'2018-10-24T22:22:00',0.88452,0.88454,0.88449,0.88452,27.19,0.88461,0.88462,0.88458,0.88462,29.88,False
'2018-10-24T22:23:00',0.88452,0.88452,0.88446,0.88447,53.01,0.88462,0.88462,0.88455,0.88456,51.04,False
'2018-10-24T22:24:00',0.88446,0.88446,0.88433,0.88433,44.64,0.88456,0.88456,0.88443,0.88443,46.49,False
'2018-10-24T22:25:00',0.88433,0.88439,0.88423,0.88433,79.41,0.88443,0.88446,0.88433,0.88441,83.35,False
'2018-10-24T22:26:00',0.88435,0.88438,0.88427,0.88427,32.75,0.88443,0.88448,0.88436,0.88437,42.26,False
'2018-10-24T22:27:00',0.88427,0.88432,0.88427,0.88429,30.37,0.88436,0.88441,0.88436,0.88437,55.02,False
'2018-10-24T22:28:00',0.88429,0.88429,0.88425,0.88428,36.54,0.88437,0.88437,0.88434,0.88437,52.14,True
'2018-10-24T22:29:00',0.88427,0.88434,0.88426,0.8843,39.51,0.88437,0.88442,0.88435,0.88438,40.81,False
'2018-10-24T22:30:00',0.8843,0.88432,0.88427,0.88427,31.33,0.88438,0.88441,0.88436,0.88436,30.73,False
'2018-10-24T22:31:00',0.88426,0.88429,0.88423,0.88428,39.02,0.88436,0.88438,0.88432,0.88438,39.61,True
'2018-10-24T22:32:00',0.8843,0.88431,0.88427,0.88431,21.89,0.88438,0.8844,0.88436,0.8844,25.11,True
'2018-10-24T22:33:00',0.88429,0.88431,0.88428,0.88428,46.57,0.8844,0.88441,0.88439,0.88439,30.0,False
'2018-10-24T22:34:00',0.88428,0.88428,0.88422,0.88424,50.16,0.88439,0.88439,0.88431,0.88434,51.53,False
'2018-10-24T22:35:00',0.88424,0.88424,0.8842,0.8842,34.15,0.88433,0.88435,0.88431,0.88432,37.42,False
'2018-10-24T22:36:00',0.88421,0.88423,0.88421,0.88422,40.01,0.88431,0.88434,0.8843,0.8843,36.2,True
'2018-10-24T22:37:00',0.88423,0.88426,0.88418,0.88422,52.18,0.88431,0.88435,0.88426,0.88433,39.46,False
'2018-10-24T22:38:00',0.88422,0.88424,0.88421,0.88423,28.3,0.88433,0.88434,0.88432,0.88433,39.6,True
'2018-10-24T22:39:00',0.88423,0.88426,0.8842,0.88424,65.63,0.88433,0.88438,0.8843,0.88434,73.35,True
'2018-10-24T22:40:00',0.88424,0.88427,0.88423,0.88425,39.12,0.88435,0.88438,0.88435,0.88436,33.14,False
'2018-10-24T22:41:00',0.88424,0.88427,0.88423,0.88427,38.21,0.88435,0.88438,0.88434,0.88438,44.76,True
'2018-10-24T22:42:00',0.88426,0.88429,0.88426,0.88428,46.94,0.88438,0.8844,0.88437,0.88437,64.35,False
'2018-10-24T22:43:00',0.88427,0.88429,0.88425,0.88425,22.0,0.88437,0.8844,0.88435,0.88436,30.13,False
'2018-10-24T22:44:00',0.88426,0.88428,0.88425,0.88425,15.25,0.88436,0.88438,0.88435,0.88437,21.88,False
'2018-10-24T22:45:00',0.88425,0.88425,0.88419,0.88422,42.22,0.88434,0.88437,0.88431,0.88434,45.67,True
'2018-10-24T22:46:00',0.88423,0.88426,0.8842,0.8842,31.05,0.88434,0.88437,0.88432,0.88432,19.8,True
'2018-10-24T22:47:00',0.88421,0.88427,0.8842,0.88427,36.72,0.88432,0.88437,0.88432,0.88436,26.67,True
'2018-10-24T22:48:00',0.88425,0.88433,0.88424,0.88429,46.23,0.88436,0.88443,0.88433,0.88439,44.58,False
'2018-10-24T22:49:00',0.88429,0.88432,0.88427,0.88432,80.1,0.8844,0.88444,0.88436,0.8844,81.57,True
'2018-10-24T22:50:00',0.88432,0.88442,0.88429,0.88439,46.85,0.88442,0.88454,0.88442,0.8845,48.84,True
'2018-10-24T22:51:00',0.88444,0.88449,0.88435,0.8844,53.75,0.88456,0.88462,0.8845,0.88454,53.62,False
'2018-10-24T22:52:00',0.88441,0.88441,0.88438,0.8844,34.87,0.88454,0.88456,0.88451,0.88454,36.24,True
'2018-10-24T22:53:00',0.8844,0.88443,0.88437,0.8844,47.74,0.88453,0.88456,0.88451,0.88453,44.74,True
'2018-10-24T22:54:00',0.88438,0.88449,0.88438,0.88442,52.43,0.88454,0.88459,0.88453,0.88458,45.99,False
'2018-10-24T22:55:00',0.88442,0.88446,0.88441,0.88442,28.36,0.88458,0.8846,0.88456,0.88459,28.99,True
'2018-10-24T22:56:00',0.88443,0.8845,0.88443,0.88446,40.91,0.88459,0.88466,0.88459,0.8846,46.48,False
'2018-10-24T22:57:00',0.88445,0.88449,0.88436,0.88441,54.84,0.8846,0.88463,0.88451,0.88457,63.34,True
'2018-10-24T22:58:00',0.88442,0.88455,0.88441,0.88447,54.4,0.88457,0.8847,0.88457,0.88463,48.85,False
'2018-10-24T22:59:00',0.88446,0.88446,0.88412,0.8842,54.52,0.88463,0.88463,0.88431,0.88459,58.45,False
'2018-10-24T23:00:00',0.88421,0.88424,0.88416,0.88417,8.6,0.88458,0.88464,0.88458,0.88461,7.09,True
'2018-10-24T23:01:00',0.88429,0.88429,0.88381,0.88383,9.75,0.88463,0.88472,0.88461,0.88471,9.75,True
'2018-10-24T23:02:00',0.88418,0.88436,0.88416,0.88429,16.5,0.88477,0.88498,0.88473,0.88498,15.75,False
'2018-10-24T23:03:00',0.88429,0.88429,0.88429,0.88429,0.0,0.88498,0.88498,0.88498,0.88498,0.0,False
'2018-10-24T23:04:00',0.88429,0.88429,0.88429,0.88429,0.0,0.88498,0.88498,0.88498,0.88498,0.0,False
'2018-10-24T23:05:00',0.88399,0.88404,0.88399,0.88402,16.6,0.88489,0.88492,0.88472,0.88472,16.6,False
'2018-10-24T23:06:00',0.88402,0.88405,0.88401,0.88403,9.75,0.88472,0.88472,0.88465,0.88465,9.75,True
'2018-10-24T23:07:00',0.88403,0.88413,0.88403,0.88403,14.0,0.88464,0.88477,0.88464,0.88474,14.1,True
'2018-10-24T23:08:00',0.88406,0.8841,0.88405,0.88409,20.0,0.88473,0.88483,0.88469,0.88469,20.0,False
'2018-10-24T23:09:00',0.88409,0.88409,0.88398,0.88402,38.5,0.88468,0.88469,0.88436,0.88439,34.16,False
'2018-10-24T23:10:00',0.88405,0.8841,0.88405,0.88409,8.0,0.88439,0.88441,0.88438,0.88441,6.5,True
'2018-10-24T23:11:00',0.8841,0.88413,0.88409,0.88412,4.0,0.8844,0.88445,0.8844,0.88444,3.5,True
'2018-10-24T23:12:00',0.88409,0.8845,0.88404,0.88422,22.85,0.88441,0.88479,0.88435,0.8846,24.5,False
'2018-10-24T23:13:00',0.88427,0.88443,0.88407,0.88409,25.5,0.88477,0.88488,0.88438,0.8845,24.81,False
'2018-10-24T23:14:00',0.88409,0.88423,0.88409,0.88419,22.0,0.88452,0.88472,0.88452,0.88466,23.71,True
'2018-10-24T23:15:00',0.88419,0.88429,0.88419,0.88419,38.0,0.88464,0.8848,0.88463,0.88478,22.44,True
'2018-10-24T23:16:00',0.88423,0.8843,0.88422,0.88429,18.0,0.88465,0.8848,0.88465,0.88465,4.42,False
'2018-10-24T23:17:00',0.88431,0.88432,0.88425,0.88425,17.35,0.88465,0.88465,0.88465,0.88465,3.04,True
'2018-10-24T23:18:00',0.88426,0.88427,0.88423,0.88425,14.74,0.88465,0.8848,0.88465,0.8848,10.66,False
'2018-10-24T23:19:00',0.88425,0.88427,0.88422,0.88427,19.1,0.88474,0.88474,0.88473,0.88474,22.61,False
'2018-10-24T23:20:00',0.88426,0.88427,0.88424,0.88425,10.1,0.88474,0.88474,0.88473,0.88473,14.65,True
'2018-10-24T23:21:00',0.88424,0.88429,0.88413,0.88423,32.62,0.88474,0.88488,0.8843,0.88488,42.44,False
'2018-10-24T23:22:00',0.88419,0.88424,0.88414,0.88421,40.12,0.88488,0.88494,0.88441,0.88474,52.65,False
'2018-10-24T23:23:00',0.88421,0.88423,0.88417,0.88417,25.47,0.88475,0.88477,0.88473,0.88473,25.0,True
'2018-10-24T23:24:00',0.88418,0.88426,0.88418,0.88424,24.23,0.88474,0.88482,0.88474,0.88479,25.71,True
'2018-10-24T23:25:00',0.88424,0.88427,0.88423,0.88424,22.12,0.88479,0.88482,0.88479,0.88479,25.05,True
'2018-10-24T23:26:00',0.88425,0.88428,0.88421,0.88421,31.56,0.88479,0.88481,0.88475,0.88475,26.32,False
'2018-10-24T23:27:00',0.88421,0.88428,0.88421,0.88427,60.04,0.88475,0.88481,0.88475,0.8848,40.56,False
'2018-10-24T23:28:00',0.88427,0.88428,0.88427,0.88428,35.28,0.8848,0.8848,0.88478,0.88478,31.28,False
'2018-10-24T23:29:00',0.88427,0.88428,0.88427,0.88427,28.66,0.8848,0.8848,0.88478,0.88479,26.96,True
'2018-10-24T23:30:00',0.88436,0.88447,0.88416,0.88428,138.48,0.88485,0.88488,0.88472,0.8848,165.78,True
'2018-10-24T23:31:00',0.88428,0.88459,0.88426,0.88437,99.46,0.88479,0.88495,0.88472,0.88485,96.35,False
'2018-10-24T23:32:00',0.88435,0.8845,0.88435,0.88437,40.69,0.88482,0.8849,0.8848,0.88481,36.97,False
'2018-10-24T23:33:00',0.88439,0.88439,0.88432,0.88439,15.25,0.88481,0.88481,0.88477,0.88479,12.37,False
'2018-10-24T23:34:00',0.88439,0.88439,0.8842,0.88424,49.12,0.88477,0.88481,0.8847,0.88473,54.47,True
'2018-10-24T23:35:00',0.88426,0.88444,0.88425,0.88432,60.37,0.88474,0.88483,0.88474,0.88477,52.97,False
'2018-10-24T23:36:00',0.88436,0.88441,0.88428,0.88429,41.12,0.88477,0.88482,0.88477,0.88478,36.61,False
'2018-10-24T23:37:00',0.88427,0.88437,0.88426,0.88432,53.9,0.88475,0.8848,0.88464,0.8848,59.59,True
'2018-10-24T23:38:00',0.88435,0.88441,0.88434,0.88436,13.51,0.88481,0.88482,0.8848,0.88482,12.12,True
'2018-10-24T23:39:00',0.88436,0.88442,0.88434,0.88437,22.23,0.88481,0.88484,0.88481,0.88484,17.36,False
'2018-10-24T23:40:00',0.88437,0.88437,0.88432,0.88432,14.16,0.88483,0.88483,0.88477,0.88477,12.5,False
'2018-10-24T23:41:00',0.88437,0.88437,0.88432,0.88432,5.56,0.88478,0.88481,0.88478,0.88481,5.5,True
'2018-10-24T23:42:00',0.88434,0.88437,0.88431,0.88431,9.47,0.88484,0.88484,0.88478,0.88482,10.44,False
'2018-10-24T23:43:00',0.88431,0.88431,0.88414,0.88415,66.45,0.88479,0.88481,0.88464,0.88469,84.42,False
'2018-10-24T23:44:00',0.88416,0.88431,0.88416,0.88421,82.45,0.88471,0.88479,0.88469,0.88475,86.94,True
'2018-10-24T23:45:00',0.8842,0.88436,0.88412,0.88422,68.49,0.8847,0.88478,0.88468,0.88477,78.71,False
'2018-10-24T23:46:00',0.88426,0.88426,0.88415,0.88421,98.65,0.88469,0.88478,0.88467,0.8847,112.91,False
'2018-10-24T23:47:00',0.88417,0.88421,0.88406,0.88411,127.99,0.88472,0.88475,0.88462,0.88467,157.4,True
'2018-10-24T23:48:00',0.88411,0.88427,0.88411,0.88416,157.75,0.88467,0.88477,0.88467,0.88473,183.41,False
'2018-10-24T23:49:00',0.88418,0.88426,0.88414,0.8842,94.56,0.88474,0.88478,0.88468,0.88472,122.27,True
'2018-10-24T23:50:00',0.8842,0.88431,0.88413,0.88416,108.6,0.88473,0.88478,0.88467,0.88472,145.74,False
'2018-10-24T23:51:00',0.88419,0.88429,0.88419,0.88426,153.75,0.88469,0.88479,0.88467,0.88472,160.89,True
'2018-10-24T23:52:00',0.88427,0.8845,0.88426,0.88447,122.89,0.88479,0.88491,0.88477,0.88491,106.98,False
'2018-10-24T23:53:00',0.88446,0.88446,0.88427,0.88427,46.72,0.88486,0.88486,0.88471,0.88473,43.13,True
'2018-10-24T23:54:00',0.88427,0.88455,0.88425,0.88455,65.7,0.88474,0.88486,0.88462,0.88486,60.35,False
'2018-10-24T23:55:00',0.88454,0.88454,0.88441,0.88446,62.8,0.88486,0.88486,0.88478,0.88478,56.71,False
'2018-10-24T23:56:00',0.88447,0.88452,0.88415,0.88425,109.63,0.88478,0.88479,0.88447,0.88459,84.69,False
'2018-10-24T23:57:00',0.88425,0.88443,0.88425,0.88443,38.8,0.8846,0.88478,0.88459,0.88477,31.98,True
'2018-10-24T23:58:00',0.88444,0.88452,0.88413,0.88439,62.88,0.88477,0.88481,0.88459,0.88479,68.76,True
'2018-10-24T23:59:00',0.8844,0.88454,0.88437,0.88443,43.38,0.88478,0.88485,0.88475,0.8848,24.29,False
'2018-10-25T00:00:00',0.88441,0.88457,0.88425,0.88454,83.52,0.8846,0.88476,0.88446,0.88465,97.86,False
'2018-10-25T00:01:00',0.88454,0.88456,0.88437,0.88447,158.31,0.88466,0.88468,0.88446,0.88459,167.28,False
'2018-10-25T00:02:00',0.88447,0.88451,0.88445,0.88446,109.5,0.8846,0.88464,0.88452,0.88458,80.5,False
'2018-10-25T00:03:00',0.88448,0.88451,0.88446,0.88448,40.5,0.88459,0.88464,0.88457,0.88459,36.01,True
'2018-10-25T00:04:00',0.88447,0.88457,0.88445,0.88452,91.12,0.88458,0.88469,0.88457,0.88464,77.29,True
'2018-10-25T00:05:00',0.88453,0.88461,0.88449,0.88454,106.87,0.88467,0.8847,0.88461,0.88462,91.69,False
'2018-10-25T00:06:00',0.88453,0.88455,0.88445,0.88449,152.55,0.88462,0.88464,0.88454,0.88462,150.63,False
'2018-10-25T00:07:00',0.8845,0.8845,0.8844,0.88448,70.93,0.88462,0.88462,0.88452,0.88458,62.01,True
'2018-10-25T00:08:00',0.88447,0.8845,0.88446,0.88448,67.0,0.88458,0.88463,0.88457,0.8846,54.75,False
'2018-10-25T00:09:00',0.88448,0.8845,0.88446,0.88448,34.0,0.88461,0.88462,0.88457,0.88457,32.67,False
'2018-10-25T00:10:00',0.88447,0.88448,0.88444,0.88447,53.55,0.88457,0.88461,0.88453,0.88457,48.01,False
'2018-10-25T00:11:00',0.88446,0.88448,0.88446,0.88447,53.0,0.88457,0.8846,0.88454,0.88455,42.36,False
'2018-10-25T00:12:00',0.88446,0.88448,0.88439,0.88444,67.1,0.88457,0.88457,0.88448,0.8845,58.23,False
'2018-10-25T00:13:00',0.88443,0.88446,0.8844,0.88442,20.5,0.8845,0.8845,0.88445,0.88448,21.19,False
'2018-10-25T00:14:00',0.88442,0.88443,0.88442,0.88443,2.0,0.88451,0.88451,0.88449,0.88449,3.25,True
'2018-10-25T00:15:00',0.88443,0.88443,0.88438,0.88438,15.5,0.88448,0.88452,0.88448,0.8845,22.11,False
'2018-10-25T00:16:00',0.88437,0.8844,0.88433,0.88435,26.5,0.88451,0.88451,0.88447,0.88449,24.47,False
'2018-10-25T00:17:00',0.88435,0.88437,0.88434,0.88436,11.0,0.88448,0.8845,0.88447,0.88449,12.32,False
'2018-10-25T00:18:00',0.88435,0.88436,0.88434,0.88434,8.5,0.8845,0.8845,0.88449,0.88449,9.94,True
'2018-10-25T00:19:00',0.88435,0.8844,0.88435,0.88438,25.5,0.88451,0.88453,0.88449,0.88453,22.99,True
'2018-10-25T00:20:00',0.88438,0.88442,0.88437,0.88439,18.25,0.88453,0.88453,0.88452,0.88453,19.52,False
'2018-10-25T00:21:00',0.88438,0.88439,0.88436,0.88436,8.5,0.88452,0.88452,0.8845,0.8845,6.2,True
'2018-10-25T00:22:00',0.88437,0.88439,0.88437,0.88439,13.75,0.8845,0.88453,0.8845,0.88451,11.55,True
'2018-10-25T00:23:00',0.88438,0.8844,0.88437,0.88439,18.0,0.88451,0.88453,0.88451,0.88453,20.33,False
'2018-10-25T00:24:00',0.88438,0.88438,0.88435,0.88435,10.0,0.88453,0.88453,0.88449,0.88449,8.85,False
'2018-10-25T00:25:00',0.88436,0.88439,0.88434,0.88434,16.25,0.88449,0.88451,0.88448,0.88449,16.64,True
'2018-10-25T00:26:00',0.88435,0.88439,0.88435,0.88439,15.0,0.88449,0.88452,0.88449,0.88452,15.24,True
'2018-10-25T00:27:00',0.88438,0.88439,0.88437,0.88439,7.0,0.88452,0.88453,0.8845,0.88453,8.76,True
'2018-10-25T00:28:00',0.8844,0.88441,0.88439,0.88441,14.75,0.88453,0.88455,0.88452,0.88453,12.81,False
'2018-10-25T00:29:00',0.8844,0.8844,0.88423,0.8844,53.31,0.88454,0.88454,0.8844,0.8845,45.39,True
'2018-10-25T00:30:00',0.88442,0.88446,0.88441,0.88445,29.0,0.8845,0.88457,0.8845,0.88456,20.5,True
'2018-10-25T00:31:00',0.88446,0.88446,0.88445,0.88446,7.5,0.88456,0.88458,0.88456,0.88458,6.1,False
'2018-10-25T00:32:00',0.88444,0.88445,0.88436,0.88441,104.48,0.88457,0.88457,0.88448,0.88452,89.75,True
'2018-10-25T00:33:00',0.88442,0.88446,0.88442,0.88444,44.0,0.88452,0.88457,0.8845,0.88454,36.02,True
'2018-10-25T00:34:00',0.88445,0.88448,0.88445,0.88446,17.0,0.88456,0.88457,0.88454,0.88455,15.7,True
'2018-10-25T00:35:00',0.88445,0.88452,0.88444,0.88448,47.5,0.88456,0.88462,0.88455,0.88457,38.02,False
'2018-10-25T00:36:00',0.88449,0.8845,0.88445,0.88446,25.5,0.88459,0.88459,0.88454,0.88454,21.3,True
'2018-10-25T00:37:00',0.88448,0.88452,0.88445,0.88446,22.0,0.88454,0.8846,0.88452,0.88455,22.35,False
'2018-10-25T00:38:00',0.88447,0.88449,0.88443,0.88445,33.25,0.88455,0.88457,0.88454,0.88456,29.96,False
'2018-10-25T00:39:00',0.88444,0.88447,0.88443,0.88445,12.5,0.88454,0.88456,0.88454,0.88455,15.27,True
'2018-10-25T00:40:00',0.88444,0.88447,0.88442,0.88445,34.0,0.88456,0.88457,0.88454,0.88456,35.48,True
'2018-10-25T00:41:00',0.88448,0.88454,0.88446,0.88453,19.0,0.88456,0.88461,0.88456,0.88461,16.2,True
'2018-10-25T00:42:00',0.88454,0.88455,0.88453,0.88454,13.5,0.88461,0.88464,0.88461,0.88462,12.0,True
'2018-10-25T00:43:00',0.88453,0.88455,0.88452,0.88454,13.0,0.88462,0.88466,0.88459,0.88462,12.0,False
'2018-10-25T00:44:00',0.88452,0.88455,0.88451,0.88451,21.0,0.88462,0.88465,0.88461,0.88462,18.0,False
'2018-10-25T00:45:00',0.88452,0.88455,0.8845,0.88452,21.0,0.88462,0.88464,0.8846,0.88464,19.0,True
'2018-10-25T00:46:00',0.88451,0.88456,0.88451,0.88456,62.5,0.88464,0.88468,0.88464,0.88468,76.65,False
'2018-10-25T00:47:00',0.88455,0.88456,0.88453,0.88454,20.25,0.88468,0.88468,0.88464,0.88464,22.76,False
'2018-10-25T00:48:00',0.88454,0.88455,0.88452,0.88455,19.5,0.88465,0.88467,0.88463,0.88467,26.39,True
'2018-10-25T00:49:00',0.88455,0.88456,0.88453,0.88453,27.75,0.88466,0.88468,0.88464,0.88466,41.51,True
'2018-10-25T00:50:00',0.88452,0.88461,0.88452,0.88454,63.5,0.88466,0.88473,0.88464,0.88464,74.3,False
'2018-10-25T00:51:00',0.88453,0.88455,0.88451,0.88454,18.5,0.88465,0.88466,0.88463,0.88465,19.67,True
'2018-10-25T00:52:00',0.88452,0.88456,0.88451,0.88455,37.75,0.88465,0.88469,0.88463,0.88467,33.13,False
'2018-10-25T00:53:00',0.88455,0.88456,0.88449,0.88453,56.5,0.88468,0.88469,0.88462,0.88463,68.2,False
'2018-10-25T00:54:00',0.88451,0.88455,0.88445,0.88449,74.19,0.88463,0.88465,0.88457,0.8846,90.01,True
'2018-10-25T00:55:00',0.8845,0.88455,0.88443,0.88455,81.75,0.8846,0.88466,0.88453,0.88465,89.67,True
'2018-10-25T00:56:00',0.88453,0.88455,0.8845,0.88451,57.49,0.88466,0.88468,0.8846,0.88464,71.3,False
'2018-10-25T00:57:00',0.88451,0.88454,0.8845,0.88453,58.61,0.88461,0.88466,0.8846,0.88466,51.81,False
'2018-10-25T00:58:00',0.88452,0.88453,0.88448,0.88453,73.02,0.88466,0.88468,0.88462,0.88467,82.97,False
'2018-10-25T00:59:00',0.88451,0.88452,0.88448,0.88449,40.81,0.88467,0.88467,0.8846,0.8846,38.22,False
'2018-10-25T01:00:00',0.88446,0.88449,0.88444,0.88446,73.15,0.88457,0.88462,0.88456,0.8846,64.23,False
'2018-10-25T01:01:00',0.88446,0.88446,0.8844,0.88445,30.35,0.8846,0.8846,0.88454,0.88458,40.14,False
'2018-10-25T01:02:00',0.88443,0.88446,0.88441,0.88445,71.08,0.88458,0.88459,0.88456,0.88458,64.62,True
'2018-10-25T01:03:00',0.88445,0.88451,0.88443,0.88443,34.18,0.88459,0.88462,0.88455,0.88457,37.08,False
'2018-10-25T01:04:00',0.88444,0.88446,0.88441,0.88446,44.41,0.88456,0.88459,0.88455,0.88459,55.22,True
'2018-10-25T01:05:00',0.88446,0.88447,0.88442,0.88443,26.23,0.88459,0.8846,0.88454,0.88456,27.86,True
'2018-10-25T01:06:00',0.88443,0.88452,0.88443,0.88452,38.41,0.88456,0.88466,0.88456,0.88465,33.65,True
'2018-10-25T01:07:00',0.88451,0.88453,0.88451,0.88453,21.62,0.88465,0.88466,0.88465,0.88466,26.25,True
'2018-10-25T01:08:00',0.88454,0.88454,0.88451,0.88451,29.86,0.88466,0.88466,0.88464,0.88466,47.07,False
'2018-10-25T01:09:00',0.88449,0.8845,0.88448,0.88448,21.93,0.88464,0.88465,0.88461,0.88462,29.25,False
'2018-10-25T01:10:00',0.88448,0.88448,0.88448,0.88448,5.55,0.88462,0.88462,0.8846,0.8846,4.25,True
'2018-10-25T01:11:00',0.88449,0.88465,0.88449,0.88464,43.71,0.88462,0.88478,0.88462,0.88477,49.0,True
'2018-10-25T01:12:00',0.88465,0.88472,0.88465,0.88469,27.56,0.88477,0.88483,0.88477,0.88482,31.75,False
'2018-10-25T01:13:00',0.88468,0.8847,0.88465,0.88467,30.89,0.88481,0.88482,0.88477,0.88479,25.78,True
'2018-10-25T01:14:00',0.88466,0.88471,0.88466,0.88469,25.69,0.88479,0.88483,0.88479,0.88482,25.69,False
'2018-10-25T01:15:00',0.88469,0.88469,0.88462,0.88466,41.82,0.88481,0.88481,0.88475,0.88476,38.45,False
'2018-10-25T01:16:00',0.88467,0.88468,0.88464,0.88467,25.36,0.88476,0.88477,0.88476,0.88477,17.0,False
'2018-10-25T01:17:00',0.88465,0.88467,0.88461,0.88461,47.08,0.88478,0.88478,0.88471,0.88473,31.74,False
'2018-10-25T01:18:00',0.88461,0.88466,0.88461,0.88462,76.21,0.88472,0.88478,0.88471,0.88472,49.38,True
'2018-10-25T01:19:00',0.88462,0.88467,0.88462,0.88466,28.83,0.88473,0.88477,0.88472,0.88476,21.3,True
'2018-10-25T01:20:00',0.88467,0.88471,0.88466,0.88468,26.01,0.88478,0.8848,0.88473,0.88477,21.25,False
'2018-10-25T01:21:00',0.88468,0.88468,0.88466,0.88468,19.99,0.88477,0.88479,0.88477,0.88479,11.0,True
'2018-10-25T01:22:00',0.88468,0.88469,0.88466,0.88467,13.3,0.88477,0.88479,0.88477,0.88477,9.12,True
'2018-10-25T01:23:00',0.88466,0.8847,0.88466,0.88468,25.05,0.88477,0.88479,0.88476,0.88479,16.25,True
'2018-10-25T01:24:00',0.88468,0.8847,0.88466,0.8847,34.98,0.8848,0.88481,0.88477,0.88481,20.5,False
'2018-10-25T01:25:00',0.88469,0.88469,0.88465,0.88465,50.71,0.88481,0.88481,0.88477,0.88477,21.5,False
'2018-10-25T01:26:00',0.88465,0.88465,0.88463,0.88464,35.67,0.88476,0.88477,0.88474,0.88476,26.44,False
'2018-10-25T01:27:00',0.88463,0.88464,0.88461,0.88463,40.51,0.88474,0.88475,0.88471,0.88474,31.69,False
'2018-10-25T01:28:00',0.88464,0.88464,0.88463,0.88463,6.06,0.88474,0.88475,0.88474,0.88475,3.5,True
'2018-10-25T01:29:00',0.88464,0.88465,0.88464,0.88464,60.56,0.88476,0.88477,0.88474,0.88475,37.5,True
'2018-10-25T01:30:00',0.88462,0.88469,0.88462,0.88467,64.37,0.88474,0.88479,0.88474,0.88479,35.87,False
'2018-10-25T01:31:00',0.88468,0.88468,0.88461,0.88467,33.15,0.88478,0.88478,0.88471,0.88478,29.93,False
'2018-10-25T01:32:00',0.88468,0.88468,0.88461,0.88461,32.29,0.88478,0.88478,0.88471,0.88472,18.56,False
'2018-10-25T01:33:00',0.88461,0.88465,0.88461,0.88464,25.41,0.88473,0.88475,0.88472,0.88474,29.53,False
'2018-10-25T01:34:00',0.88463,0.88463,0.88459,0.88461,29.91,0.88474,0.88474,0.8847,0.88473,43.04,False
'2018-10-25T01:35:00',0.88461,0.88463,0.88459,0.88459,28.29,0.88472,0.88473,0.88469,0.88471,28.43,False
'2018-10-25T01:36:00',0.8846,0.8846,0.88456,0.88458,75.41,0.88471,0.88471,0.88466,0.88468,54.46,True
'2018-10-25T01:37:00',0.88457,0.8846,0.88454,0.88454,41.55,0.88468,0.88472,0.88465,0.88465,34.98,False
'2018-10-25T01:38:00',0.88454,0.88455,0.88452,0.88455,52.16,0.88465,0.88466,0.88463,0.88465,52.02,False
'2018-10-25T01:39:00',0.88453,0.88454,0.88452,0.88452,73.91,0.88465,0.88465,0.88462,0.88463,42.83,True
'2018-10-25T01:40:00',0.88452,0.88455,0.8845,0.88455,48.31,0.88463,0.88466,0.88461,0.88464,34.81,True
'2018-10-25T01:41:00',0.88455,0.88456,0.88449,0.88449,37.01,0.88465,0.88466,0.88459,0.88459,33.62,False
'2018-10-25T01:42:00',0.88449,0.88453,0.88447,0.88453,46.1,0.88461,0.88463,0.88458,0.88462,51.32,True
'2018-10-25T01:43:00',0.88454,0.88454,0.8845,0.88451,31.07,0.88462,0.88464,0.8846,0.88461,70.85,False
'2018-10-25T01:44:00',0.88452,0.88453,0.88448,0.88453,43.45,0.88461,0.88464,0.88459,0.88462,62.03,True
'2018-10-25T01:45:00',0.88452,0.88458,0.88451,0.88456,40.66,0.88462,0.88466,0.88461,0.88465,68.68,False
'2018-10-25T01:46:00',0.88457,0.88457,0.88456,0.88456,14.93,0.88465,0.88467,0.88465,0.88466,14.75,True
'2018-10-25T01:47:00',0.88454,0.88459,0.88451,0.88456,85.83,0.88464,0.88468,0.8846,0.88466,53.24,False
'2018-10-25T01:48:00',0.88456,0.88457,0.88449,0.88449,73.75,0.88468,0.88468,0.88458,0.88458,39.87,False
'2018-10-25T01:49:00',0.88449,0.88451,0.88447,0.8845,54.42,0.8846,0.88461,0.88457,0.8846,32.87,True
'2018-10-25T01:50:00',0.88451,0.88455,0.8845,0.88454,59.11,0.8846,0.88466,0.8846,0.88465,59.75,False
'2018-10-25T01:51:00',0.88454,0.88454,0.88439,0.88442,59.21,0.88465,0.88465,0.88449,0.88451,55.98,False
'2018-10-25T01:52:00',0.88441,0.88442,0.88439,0.88442,23.87,0.88452,0.88452,0.88449,0.88452,19.5,False
'2018-10-25T01:53:00',0.88441,0.88442,0.8844,0.88441,35.86,0.88451,0.88452,0.8845,0.88451,23.86,True
'2018-10-25T01:54:00',0.88442,0.88443,0.88441,0.88443,21.24,0.88452,0.88453,0.88451,0.88453,22.15,True
'2018-10-25T01:55:00',0.88442,0.88446,0.88442,0.88446,38.29,0.88453,0.88455,0.88453,0.88455,23.56,True
'2018-10-25T01:56:00',0.88448,0.88448,0.88444,0.88444,36.88,0.88455,0.88457,0.88455,0.88455,22.94,False
'2018-10-25T01:57:00',0.88445,0.88446,0.88441,0.88446,31.48,0.88456,0.88456,0.88451,0.88456,33.53,True
'2018-10-25T01:58:00',0.88447,0.88453,0.88447,0.88452,77.67,0.88456,0.88464,0.88456,0.88463,76.8,True
'2018-10-25T01:59:00',0.88454,0.8847,0.88454,0.88468,62.64,0.88463,0.88481,0.88463,0.88479,70.07,False
'2018-10-25T02:00:00',0.88467,0.88467,0.88454,0.88457,82.68,0.88478,0.88478,0.88464,0.88466,70.03,False
'2018-10-25T02:01:00',0.88457,0.8846,0.88453,0.88457,97.56,0.88467,0.88469,0.88464,0.88469,84.12,False
'2018-10-25T02:02:00',0.88457,0.88458,0.88451,0.88452,92.32,0.88467,0.88468,0.88461,0.88462,65.47,True
'2018-10-25T02:03:00',0.88452,0.88467,0.88451,0.88451,120.93,0.88462,0.88477,0.8846,0.8846,109.59,False
'2018-10-25T02:04:00',0.88451,0.88458,0.88451,0.88455,80.5,0.88462,0.88467,0.88462,0.88467,130.99,True
'2018-10-25T02:05:00',0.88456,0.88461,0.88453,0.88461,135.14,0.88466,0.88471,0.88462,0.88471,123.98,True
'2018-10-25T02:06:00',0.8846,0.88462,0.8845,0.88459,147.8,0.88471,0.88471,0.88459,0.88469,128.63,True
'2018-10-25T02:07:00',0.88459,0.8847,0.88459,0.88468,136.13,0.8847,0.8848,0.8847,0.88478,98.26,False
'2018-10-25T02:08:00',0.88468,0.88468,0.88459,0.88465,120.58,0.8848,0.8848,0.88469,0.88475,95.1,True
'2018-10-25T02:09:00',0.88466,0.88469,0.88463,0.88468,74.24,0.88475,0.8848,0.88474,0.8848,52.72,True
'2018-10-25T02:10:00',0.8847,0.88472,0.88463,0.88467,145.8,0.8848,0.88483,0.88474,0.88477,127.51,False
'2018-10-25T02:11:00',0.88466,0.88467,0.88462,0.88465,97.25,0.88476,0.88478,0.88472,0.88475,115.89,True
'2018-10-25T02:12:00',0.88465,0.88469,0.88463,0.88466,127.11,0.88476,0.88479,0.88472,0.88476,101.07,False
'2018-10-25T02:13:00',0.88466,0.88468,0.88464,0.88467,109.43,0.88475,0.88478,0.88472,0.88477,82.43,True
'2018-10-25T02:14:00',0.88467,0.88477,0.88466,0.88475,100.63,0.88477,0.88486,0.88476,0.88486,54.75,True
'2018-10-25T02:15:00',0.88476,0.88478,0.8847,0.88473,96.79,0.88487,0.88488,0.8848,0.88481,84.47,False
'2018-10-25T02:16:00',0.88472,0.88472,0.88463,0.88465,121.66,0.88481,0.88482,0.88472,0.88476,108.88,False
'2018-10-25T02:17:00',0.88467,0.88467,0.88461,0.88462,104.78,0.88476,0.88476,0.8847,0.88473,77.73,True
'2018-10-25T02:18:00',0.88463,0.8847,0.88462,0.88468,65.39,0.88474,0.8848,0.88473,0.88478,46.62,True
'2018-10-25T02:19:00',0.88468,0.88473,0.88467,0.88473,67.8,0.88478,0.88485,0.88476,0.88485,63.75,False
'2018-10-25T02:20:00',0.88472,0.88472,0.88463,0.88463,86.66,0.88483,0.88483,0.88472,0.88472,72.73,False
'2018-10-25T02:21:00',0.88462,0.88468,0.88461,0.88462,121.74,0.88472,0.88477,0.8847,0.8847,90.4,False
'2018-10-25T02:22:00',0.8846,0.88466,0.88457,0.8846,114.33,0.8847,0.88473,0.88466,0.88469,107.5,False
'2018-10-25T02:23:00',0.88458,0.88459,0.88452,0.88452,70.38,0.88469,0.88469,0.88461,0.88461,73.41,True
'2018-10-25T02:24:00',0.88451,0.88462,0.88451,0.88462,87.73,0.88461,0.88473,0.88461,0.88473,96.75,True
'2018-10-25T02:25:00',0.88462,0.88468,0.88461,0.88463,69.73,0.88472,0.88477,0.8847,0.88471,52.75,True
'2018-10-25T02:26:00',0.88463,0.88468,0.88461,0.88466,62.47,0.88472,0.88478,0.8847,0.88475,48.35,True
'2018-10-25T02:27:00',0.88464,0.88471,0.88462,0.88465,82.95,0.88474,0.8848,0.88471,0.88475,57.54,False
'2018-10-25T02:28:00',0.88466,0.88468,0.88462,0.88462,90.7,0.88475,0.88477,0.88471,0.88472,78.29,False
'2018-10-25T02:29:00',0.88461,0.88463,0.88457,0.8846,85.73,0.88471,0.88472,0.88468,0.8847,89.41,True
'2018-10-25T02:30:00',0.88458,0.88483,0.88458,0.88481,109.42,0.88469,0.88491,0.88469,0.8849,118.65,True
'2018-10-25T02:31:00',0.88482,0.88486,0.88481,0.88482,46.25,0.88489,0.88493,0.88489,0.88491,52.14,True
'2018-10-25T02:32:00',0.88483,0.88488,0.88482,0.88487,46.92,0.8849,0.88497,0.88488,0.88497,79.96,True
'2018-10-25T02:33:00',0.88489,0.88495,0.88488,0.88488,29.61,0.88497,0.88503,0.88496,0.88499,47.18,False
'2018-10-25T02:34:00',0.88487,0.88491,0.88482,0.88484,58.11,0.88498,0.88499,0.88493,0.88494,54.26,False
'2018-10-25T02:35:00',0.88485,0.88487,0.88483,0.88487,68.16,0.88495,0.88497,0.88493,0.88496,56.52,False
'2018-10-25T02:36:00',0.88486,0.88487,0.88475,0.8848,69.87,0.88496,0.88496,0.88485,0.88489,56.5,False
'2018-10-25T02:37:00',0.88481,0.88481,0.8847,0.8847,71.26,0.88489,0.88491,0.8848,0.8848,52.79,False
'2018-10-25T02:38:00',0.8847,0.88475,0.88465,0.88474,71.76,0.8848,0.88484,0.88476,0.88483,57.15,True
'2018-10-25T02:39:00',0.88474,0.88476,0.88471,0.88475,98.13,0.88482,0.88485,0.8848,0.88485,74.09,False
'2018-10-25T02:40:00',0.88474,0.88476,0.88469,0.88475,75.34,0.88483,0.88485,0.88478,0.88485,87.26,True
'2018-10-25T02:41:00',0.88476,0.8848,0.88474,0.88477,48.73,0.88485,0.88488,0.88483,0.88486,64.89,True
'2018-10-25T02:42:00',0.88478,0.8848,0.88476,0.88477,43.87,0.88488,0.88489,0.88484,0.88484,71.49,True
'2018-10-25T02:43:00',0.88478,0.88483,0.88477,0.88481,45.5,0.88484,0.88489,0.88484,0.88489,91.35,True
'2018-10-25T02:44:00',0.88481,0.88486,0.88478,0.88484,45.5,0.8849,0.88491,0.88486,0.88491,68.6,False
'2018-10-25T02:45:00',0.88484,0.88484,0.88478,0.88479,52.57,0.88489,0.8849,0.88486,0.88488,75.56,False
'2018-10-25T02:46:00',0.88478,0.88478,0.88471,0.88476,63.58,0.88488,0.88488,0.88481,0.88484,72.28,True
'2018-10-25T02:47:00',0.88477,0.88484,0.88476,0.88482,21.62,0.88485,0.88493,0.88483,0.8849,24.61,True
'2018-10-25T02:48:00',0.8848,0.88488,0.88479,0.8848,68.86,0.8849,0.88496,0.88489,0.88489,73.46,False
'2018-10-25T02:49:00',0.8848,0.88487,0.8848,0.88485,44.82,0.8849,0.88497,0.8849,0.88496,53.97,True
'2018-10-25T02:50:00',0.88485,0.88489,0.88481,0.88483,62.74,0.88496,0.88498,0.88488,0.88491,97.05,False
'2018-10-25T02:51:00',0.88483,0.88485,0.8848,0.88481,37.85,0.8849,0.88492,0.88488,0.88491,55.91,False
'2018-10-25T02:52:00',0.88481,0.88481,0.88476,0.88478,53.9,0.88489,0.88491,0.88485,0.88489,35.25,True
'2018-10-25T02:53:00',0.88479,0.88482,0.88471,0.8848,105.71,0.88488,0.8849,0.88481,0.88489,69.43,False
'2018-10-25T02:54:00',0.88479,0.88481,0.88468,0.88468,142.93,0.88489,0.88491,0.88476,0.88476,104.02,False
'2018-10-25T02:55:00',0.88469,0.8848,0.88463,0.8848,98.94,0.88477,0.8849,0.88473,0.8849,164.86,True
'2018-10-25T02:56:00',0.8848,0.88487,0.88477,0.88485,82.01,0.8849,0.88495,0.88487,0.88493,94.45,False
'2018-10-25T02:57:00',0.88485,0.88486,0.88483,0.88485,46.45,0.88495,0.88496,0.88493,0.88496,49.89,True
'2018-10-25T02:58:00',0.88485,0.8849,0.88485,0.88485,62.59,0.88496,0.88499,0.88496,0.88497,87.4,True
'2018-10-25T02:59:00',0.88486,0.88492,0.88485,0.8849,43.86,0.88497,0.88501,0.88495,0.88501,67.01,False
'2018-10-25T03:00:00',0.8849,0.88492,0.88486,0.88487,75.03,0.88499,0.88501,0.88496,0.88498,95.23,False
'2018-10-25T03:01:00',0.88489,0.8849,0.88487,0.88488,47.31,0.88498,0.885,0.88498,0.88498,72.47,True
'2018-10-25T03:02:00',0.88488,0.88491,0.88486,0.88488,21.95,0.88497,0.88499,0.88496,0.88497,20.36,False
'2018-10-25T03:03:00',0.88486,0.8849,0.88485,0.88486,61.2,0.88497,0.88497,0.88495,0.88496,59.98,True
'2018-10-25T03:04:00',0.88486,0.88491,0.88486,0.88489,43.71,0.88496,0.88498,0.88496,0.88496,36.97,True
'2018-10-25T03:05:00',0.88491,0.88492,0.88488,0.88491,31.0,0.88497,0.88498,0.88495,0.88498,30.22,True
'2018-10-25T03:06:00',0.88491,0.88492,0.88489,0.88491,57.16,0.885,0.88501,0.88497,0.885,63.56,True
'2018-10-25T03:07:00',0.88489,0.88494,0.88489,0.88492,32.94,0.885,0.88501,0.88499,0.88501,57.37,False
'2018-10-25T03:08:00',0.88493,0.88494,0.88489,0.88492,36.5,0.88501,0.88501,0.88497,0.88501,48.56,True
'2018-10-25T03:09:00',0.88493,0.88494,0.8849,0.88492,26.0,0.88502,0.88503,0.88499,0.88499,24.27,False
'2018-10-25T03:10:00',0.88493,0.88493,0.88485,0.88485,46.76,0.88499,0.88501,0.88494,0.88494,85.57,False
'2018-10-25T03:11:00',0.88486,0.88488,0.88483,0.88483,56.93,0.88495,0.88497,0.88492,0.88493,95.14,False
'2018-10-25T03:12:00',0.88483,0.88483,0.88481,0.88481,23.75,0.88493,0.88493,0.88489,0.88491,48.41,False
'2018-10-25T03:13:00',0.88481,0.88483,0.88479,0.88482,67.6,0.8849,0.88492,0.88489,0.88492,77.08,True
'2018-10-25T03:14:00',0.88481,0.88486,0.8848,0.88484,63.26,0.88492,0.88495,0.88491,0.88493,83.78,False
'2018-10-25T03:15:00',0.88483,0.88485,0.88479,0.88482,104.49,0.88493,0.88495,0.8849,0.88493,109.1,False
'2018-10-25T03:16:00',0.88482,0.88484,0.88479,0.88482,101.72,0.88492,0.88493,0.88489,0.88491,102.62,True
'2018-10-25T03:17:00',0.88481,0.88486,0.88476,0.88478,51.42,0.8849,0.88493,0.88484,0.88485,68.59,False
'2018-10-25T03:18:00',0.88477,0.88478,0.88471,0.88472,48.81,0.88485,0.88485,0.88477,0.8848,52.18,False
'2018-10-25T03:19:00',0.88471,0.88477,0.88471,0.88472,44.49,0.8848,0.88486,0.8848,0.8848,53.2,False
'2018-10-25T03:20:00',0.88472,0.88473,0.88468,0.88471,74.96,0.88482,0.88482,0.88478,0.8848,75.4,True
'2018-10-25T03:21:00',0.88471,0.88474,0.88469,0.88472,63.56,0.88481,0.88481,0.88477,0.8848,61.06,True
'2018-10-25T03:22:00',0.88471,0.88479,0.8847,0.88478,35.5,0.88479,0.88487,0.88479,0.88486,37.88,True
'2018-10-25T03:23:00',0.88478,0.88479,0.88476,0.88479,59.46,0.88486,0.88489,0.88485,0.88488,71.36,True
'2018-10-25T03:24:00',0.8848,0.8848,0.8847,0.88472,72.97,0.88489,0.88489,0.88481,0.88482,93.17,False
'2018-10-25T03:25:00',0.88472,0.88474,0.88469,0.88471,76.46,0.88481,0.88484,0.88479,0.88482,91.01,True
'2018-10-25T03:26:00',0.88472,0.88475,0.88468,0.88473,86.11,0.88482,0.88484,0.88478,0.88483,91.51,False
'2018-10-25T03:27:00',0.88474,0.88475,0.88472,0.88472,58.12,0.88483,0.88484,0.88482,0.88482,76.16,True
'2018-10-25T03:28:00',0.88473,0.88482,0.88473,0.88478,106.31,0.88483,0.88491,0.88483,0.88488,105.17,False
'2018-10-25T03:29:00',0.88479,0.88482,0.88476,0.88481,106.58,0.88489,0.88491,0.88485,0.88491,122.09,True
'2018-10-25T03:30:00',0.88482,0.88486,0.88479,0.88484,74.98,0.88491,0.88495,0.88488,0.88493,96.72,True
'2018-10-25T03:31:00',0.88484,0.88487,0.88475,0.88477,92.33,0.88494,0.88494,0.88483,0.88484,102.54,False
'2018-10-25T03:32:00',0.88477,0.88479,0.88475,0.88475,77.96,0.88485,0.88488,0.88483,0.88486,112.1,True
'2018-10-25T03:33:00',0.88475,0.88486,0.88475,0.88486,42.33,0.88486,0.88495,0.88486,0.88495,60.67,True
'2018-10-25T03:34:00',0.88486,0.88488,0.8848,0.88484,60.62,0.88494,0.88495,0.88489,0.88492,102.9,True
'2018-10-25T03:35:00',0.88484,0.8849,0.88481,0.88486,39.5,0.88493,0.88496,0.88488,0.88494,55.9,False
'2018-10-25T03:36:00',0.88486,0.88489,0.88485,0.88487,38.0,0.88495,0.88497,0.88494,0.88494,89.71,True
'2018-10-25T03:37:00',0.88487,0.88489,0.88482,0.88488,73.64,0.88496,0.88498,0.88492,0.88496,114.46,False
'2018-10-25T03:38:00',0.88488,0.88488,0.88485,0.88486,24.0,0.88495,0.88495,0.88492,0.88493,35.07,True
'2018-10-25T03:39:00',0.88485,0.88491,0.88485,0.88489,22.0,0.88493,0.88497,0.88493,0.88497,33.06,True
'2018-10-25T03:40:00',0.8849,0.88493,0.88482,0.88482,37.37,0.88497,0.885,0.8849,0.88491,70.62,False
'2018-10-25T03:41:00',0.88483,0.8849,0.88482,0.88486,34.74,0.88491,0.88498,0.8849,0.88494,59.62,False
'2018-10-25T03:42:00',0.88487,0.8849,0.88485,0.88488,32.25,0.88495,0.88498,0.88493,0.88496,46.63,True
'2018-10-25T03:43:00',0.88487,0.88493,0.88487,0.88491,48.44,0.88495,0.885,0.88495,0.88499,62.25,True
'2018-10-25T03:44:00',0.88491,0.88493,0.88486,0.88487,92.36,0.88498,0.88501,0.88494,0.88494,78.6,False
'2018-10-25T03:45:00',0.88487,0.88488,0.88485,0.88486,53.92,0.88495,0.88497,0.88494,0.88495,33.5,True
'2018-10-25T03:46:00',0.88485,0.8849,0.88485,0.88488,51.11,0.88495,0.88498,0.88494,0.88496,35.72,True
'2018-10-25T03:47:00',0.88488,0.88493,0.88486,0.88489,36.5,0.88495,0.885,0.88493,0.88496,31.2,False
'2018-10-25T03:48:00',0.88489,0.88491,0.88487,0.88491,61.43,0.88497,0.885,0.88495,0.88496,42.04,True
'2018-10-25T03:49:00',0.88491,0.88493,0.88487,0.88488,33.42,0.88498,0.88499,0.88496,0.88497,26.1,True
'2018-10-25T03:50:00',0.88487,0.88493,0.88487,0.88492,45.7,0.88497,0.88501,0.88497,0.88501,37.97,False
'2018-10-25T03:51:00',0.88493,0.88493,0.88488,0.88488,49.13,0.885,0.885,0.88495,0.88498,33.74,False
'2018-10-25T03:52:00',0.88489,0.88489,0.88485,0.88488,35.87,0.88498,0.88498,0.8849,0.88495,23.25,True
'2018-10-25T03:53:00',0.88491,0.88496,0.88491,0.88495,63.24,0.88495,0.88503,0.88495,0.88502,54.2,False
'2018-10-25T03:54:00',0.88494,0.88494,0.88493,0.88493,17.32,0.88502,0.88503,0.885,0.88502,10.5,True
'2018-10-25T03:55:00',0.88496,0.88506,0.88492,0.88504,42.69,0.88503,0.88515,0.88499,0.88511,37.7,False
'2018-10-25T03:56:00',0.88504,0.88504,0.88499,0.88502,70.13,0.88512,0.88512,0.88508,0.88511,43.87,True
'2018-10-25T03:57:00',0.88503,0.88506,0.88503,0.88504,13.63,0.88511,0.88514,0.8851,0.8851,12.0,False
'2018-10-25T03:58:00',0.88503,0.88503,0.88499,0.885,61.12,0.8851,0.88512,0.88508,0.88508,43.89,False
'2018-10-25T03:59:00',0.885,0.885,0.88496,0.88497,72.38,0.88509,0.88509,0.88503,0.88504,46.47,True
'2018-10-25T04:00:00',0.88496,0.88505,0.88496,0.88505,78.68,0.88504,0.88514,0.88504,0.88513,66.17,False
'2018-10-25T04:01:00',0.88504,0.88504,0.8849,0.88494,99.08,0.88512,0.88513,0.885,0.88503,56.88,False
'2018-10-25T04:02:00',0.88495,0.88497,0.88492,0.88495,61.66,0.88503,0.88505,0.88502,0.88505,41.25,False
'2018-10-25T04:03:00',0.88496,0.88497,0.88495,0.88495,13.13,0.88504,0.88505,0.88502,0.88502,9.0,False
'2018-10-25T04:04:00',0.88494,0.88496,0.88493,0.88495,26.5,0.88503,0.88504,0.885,0.88503,27.09,True
'2018-10-25T04:05:00',0.88496,0.88497,0.88496,0.88496,13.0,0.88503,0.88506,0.88502,0.88503,23.38,True
'2018-10-25T04:06:00',0.88496,0.88499,0.88495,0.88496,43.14,0.88502,0.88508,0.88502,0.88505,40.21,False
'2018-10-25T04:07:00',0.88496,0.88498,0.88489,0.88495,67.19,0.88506,0.88507,0.88499,0.88502,53.89,True
'2018-10-25T04:08:00',0.88494,0.88499,0.88494,0.88497,113.6,0.88505,0.88507,0.88503,0.88507,87.38,True
'2018-10-25T04:09:00',0.88497,0.88501,0.88497,0.885,63.58,0.88507,0.88511,0.88507,0.8851,59.02,True
'2018-10-25T04:10:00',0.885,0.88504,0.885,0.88503,88.0,0.8851,0.88514,0.88508,0.88511,64.86,True
'2018-10-25T04:11:00',0.88502,0.88505,0.88502,0.88502,47.14,0.8851,0.88516,0.8851,0.88513,41.79,True
'2018-10-25T04:12:00',0.88502,0.88518,0.88502,0.88514,60.25,0.88512,0.88527,0.88512,0.88524,66.77,True
'2018-10-25T04:13:00',0.88514,0.88519,0.88513,0.88519,31.94,0.88522,0.88529,0.88522,0.88529,48.38,True
'2018-10-25T04:14:00',0.88518,0.88527,0.88518,0.88527,88.15,0.88527,0.88537,0.88527,0.88537,103.94,True
'2018-10-25T04:15:00',0.88528,0.88548,0.88526,0.88546,91.41,0.88537,0.88557,0.88534,0.88554,100.97,True
'2018-10-25T04:16:00',0.88546,0.88549,0.88541,0.88547,33.68,0.88553,0.88557,0.88549,0.88555,36.9,True
'2018-10-25T04:17:00',0.88546,0.88557,0.88546,0.88556,43.99,0.88555,0.88565,0.88555,0.88562,54.76,False
'2018-10-25T04:18:00',0.88556,0.88556,0.88545,0.88546,46.36,0.88563,0.88563,0.88553,0.88554,70.21,False
'2018-10-25T04:19:00',0.88546,0.88548,0.88545,0.88546,25.73,0.88555,0.88557,0.88555,0.88555,43.48,False
'2018-10-25T04:20:00',0.88545,0.88545,0.88541,0.88541,20.82,0.88554,0.88554,0.8855,0.8855,28.84,False
'2018-10-25T04:21:00',0.88541,0.88544,0.88537,0.88537,65.46,0.88551,0.88553,0.88547,0.88548,52.41,False
'2018-10-25T04:22:00',0.88538,0.8854,0.88534,0.88534,63.7,0.88549,0.8855,0.88545,0.88545,41.22,False
'2018-10-25T04:23:00',0.88534,0.88535,0.88528,0.88531,43.47,0.88544,0.88544,0.88538,0.8854,35.45,False
'2018-10-25T04:24:00',0.88532,0.88533,0.88527,0.88527,38.11,0.8854,0.88542,0.88537,0.88538,35.95,False
'2018-10-25T04:25:00',0.88528,0.88531,0.88523,0.88525,109.38,0.88538,0.88541,0.88531,0.88534,79.77,False
'2018-10-25T04:26:00',0.88524,0.88527,0.88519,0.88526,141.59,0.88534,0.88536,0.88529,0.88536,106.82,True
'2018-10-25T04:27:00',0.88526,0.88533,0.88524,0.8853,59.7,0.88536,0.88541,0.88534,0.88541,55.69,True
'2018-10-25T04:28:00',0.88531,0.88533,0.8853,0.88531,57.19,0.8854,0.88543,0.88539,0.88542,56.58,True
'2018-10-25T04:29:00',0.88533,0.88534,0.88531,0.88532,27.24,0.88542,0.88543,0.8854,0.88541,24.75,True
'2018-10-25T04:30:00',0.88533,0.88535,0.8853,0.88534,81.05,0.88541,0.88544,0.8854,0.88543,68.06,False
'2018-10-25T04:31:00',0.88533,0.88535,0.88533,0.88533,48.12,0.88543,0.88544,0.88541,0.88543,65.8,True
'2018-10-25T04:32:00',0.88535,0.88536,0.88532,0.88533,40.92,0.88543,0.88545,0.88542,0.88544,47.03,True
'2018-10-25T04:33:00',0.88532,0.88538,0.88532,0.88536,65.44,0.88543,0.88548,0.88542,0.88545,47.55,True
'2018-10-25T04:34:00',0.88536,0.88539,0.88536,0.88537,33.18,0.88544,0.88547,0.88544,0.88545,34.45,True
'2018-10-25T04:35:00',0.88536,0.88541,0.88533,0.8854,72.84,0.88545,0.88548,0.88542,0.88547,46.05,False
'2018-10-25T04:36:00',0.8854,0.88541,0.88537,0.88539,24.44,0.88546,0.88547,0.88545,0.88546,11.48,False
'2018-10-25T04:37:00',0.88538,0.8854,0.88532,0.88537,83.87,0.88546,0.88547,0.88541,0.88545,53.62,False
'2018-10-25T04:38:00',0.88538,0.88538,0.88527,0.8853,49.06,0.88545,0.88545,0.88535,0.88538,37.38,False
'2018-10-25T04:39:00',0.88532,0.88537,0.88531,0.88537,23.81,0.88538,0.88545,0.88538,0.88545,21.29,False
'2018-10-25T04:40:00',0.88536,0.88537,0.88529,0.88529,42.87,0.88543,0.88545,0.88537,0.88537,35.7,False
'2018-10-25T04:41:00',0.88529,0.88529,0.88524,0.88525,27.87,0.88537,0.88537,0.88529,0.8853,23.7,False
'2018-10-25T04:42:00',0.88525,0.88527,0.88525,0.88525,15.18,0.8853,0.88531,0.8853,0.8853,12.0,True
'2018-10-25T04:43:00',0.88526,0.88526,0.88517,0.88519,62.98,0.8853,0.88534,0.88525,0.88528,55.99,False
'2018-10-25T04:44:00',0.8852,0.8852,0.88515,0.88517,34.45,0.88528,0.8853,0.88524,0.88528,47.88,False
'2018-10-25T04:45:00',0.88518,0.88519,0.88512,0.88515,85.81,0.88528,0.88528,0.88521,0.88524,92.38,False
'2018-10-25T04:46:00',0.88513,0.88514,0.88509,0.88509,58.94,0.88521,0.88522,0.88518,0.88518,74.21,False
'2018-10-25T04:47:00',0.88509,0.88512,0.88507,0.88512,43.21,0.88519,0.8852,0.88517,0.8852,34.07,True
'2018-10-25T04:48:00',0.88512,0.88512,0.8851,0.88511,28.19,0.88519,0.88521,0.88519,0.8852,38.41,False
'2018-10-25T04:49:00',0.88512,0.88512,0.88508,0.88508,19.66,0.8852,0.88521,0.88516,0.88519,27.13,True
'2018-10-25T04:50:00',0.88511,0.88513,0.8851,0.88512,37.32,0.88519,0.88522,0.88519,0.8852,54.23,False
'2018-10-25T04:51:00',0.88511,0.88513,0.88509,0.88511,26.87,0.88521,0.88522,0.8852,0.8852,48.38,True
'2018-10-25T04:52:00',0.88512,0.88517,0.88512,0.88516,31.57,0.88521,0.88526,0.8852,0.88525,30.11,False
'2018-10-25T04:53:00',0.88516,0.88516,0.88514,0.88514,16.82,0.88524,0.88525,0.88523,0.88524,24.46,True
'2018-10-25T04:54:00',0.88515,0.88516,0.88512,0.88514,25.77,0.88524,0.88526,0.8852,0.88523,37.53,False
'2018-10-25T04:55:00',0.88513,0.88513,0.88509,0.88509,23.99,0.88522,0.88522,0.88517,0.88518,37.73,False
'2018-10-25T04:56:00',0.88509,0.8851,0.88509,0.88509,7.5,0.88518,0.88518,0.88517,0.88517,11.37,False
'2018-10-25T04:57:00',0.88508,0.88508,0.88501,0.88506,39.87,0.88517,0.88517,0.88509,0.88514,36.98,True
'2018-10-25T04:58:00',0.88507,0.8851,0.88504,0.8851,37.86,0.88516,0.8852,0.88512,0.8852,37.52,True
'2018-10-25T04:59:00',0.8851,0.88521,0.8851,0.88521,42.52,0.8852,0.8853,0.88519,0.8853,52.29,True
'2018-10-25T05:00:00',0.88521,0.88531,0.88521,0.88529,61.9,0.88528,0.88539,0.88528,0.88539,94.73,False
'2018-10-25T05:01:00',0.88529,0.88529,0.88519,0.88524,126.87,0.88538,0.88538,0.88528,0.88532,121.32,False
'2018-10-25T05:02:00',0.88523,0.88524,0.88516,0.88516,85.11,0.88532,0.88533,0.88524,0.88525,78.94,False
'2018-10-25T05:03:00',0.88516,0.88517,0.88511,0.88517,62.6,0.88524,0.88525,0.8852,0.88525,73.43,True
'2018-10-25T05:04:00',0.88517,0.88517,0.88511,0.88512,93.44,0.88526,0.88526,0.88519,0.88521,57.87,False
'2018-10-25T05:05:00',0.88513,0.88517,0.88512,0.88515,81.24,0.88522,0.88526,0.8852,0.88524,72.07,False
'2018-10-25T05:06:00',0.88515,0.88516,0.88512,0.88512,34.58,0.88525,0.88525,0.88519,0.88519,35.99,True
'2018-10-25T05:07:00',0.88512,0.88518,0.88511,0.88516,48.0,0.8852,0.88526,0.8852,0.88526,49.31,True
'2018-10-25T05:08:00',0.88518,0.88518,0.88511,0.88513,40.6,0.88526,0.88527,0.88519,0.88523,43.53,False
'2018-10-25T05:09:00',0.88513,0.88518,0.88511,0.88517,48.46,0.88523,0.88526,0.8852,0.88525,56.85,True
'2018-10-25T05:10:00',0.88517,0.8852,0.88515,0.88515,70.48,0.88527,0.88528,0.88524,0.88524,68.33,True
'2018-10-25T05:11:00',0.88515,0.88525,0.88514,0.88523,104.35,0.88524,0.88534,0.88523,0.88533,87.44,True
'2018-10-25T05:12:00',0.88524,0.88526,0.88522,0.88524,49.4,0.88533,0.88534,0.88531,0.88534,32.62,True
'2018-10-25T05:13:00',0.88524,0.88529,0.88523,0.88527,71.83,0.88532,0.88538,0.88531,0.88537,66.55,False
'2018-10-25T05:14:00',0.88528,0.88529,0.88523,0.88523,61.51,0.88538,0.88538,0.88533,0.88534,50.86,False
'2018-10-25T05:15:00',0.88523,0.88524,0.88519,0.88521,78.68,0.88533,0.88533,0.8853,0.88531,63.73,False
'2018-10-25T05:16:00',0.88521,0.88524,0.8852,0.88522,87.78,0.88532,0.88533,0.88531,0.88532,67.2,False
'2018-10-25T05:17:00',0.88522,0.88523,0.88522,0.88522,41.57,0.88532,0.88532,0.8853,0.88532,31.44,False
'2018-10-25T05:18:00',0.88522,0.88522,0.88521,0.88521,31.94,0.88531,0.88532,0.8853,0.8853,37.64,False
'2018-10-25T05:19:00',0.88521,0.88521,0.88521,0.88521,6.36,0.88528,0.88529,0.88528,0.88529,3.0,True
'2018-10-25T05:20:00',0.8852,0.88523,0.88519,0.88519,36.34,0.88529,0.88533,0.88526,0.88526,23.95,False
'2018-10-25T05:21:00',0.88519,0.88523,0.88519,0.88522,50.57,0.88528,0.88532,0.88528,0.88532,47.5,True
'2018-10-25T05:22:00',0.88521,0.88524,0.8852,0.88521,87.88,0.8853,0.88534,0.88529,0.88531,78.68,False
'2018-10-25T05:23:00',0.88521,0.88524,0.88521,0.88522,42.98,0.88531,0.88533,0.8853,0.88531,30.23,False
'2018-10-25T05:24:00',0.88522,0.88524,0.88521,0.88522,31.6,0.88531,0.88532,0.88531,0.88532,25.74,False
'2018-10-25T05:25:00',0.88521,0.88523,0.88521,0.88522,25.97,0.88531,0.88533,0.88531,0.88532,31.41,True
'2018-10-25T05:26:00',0.88522,0.88524,0.88522,0.88523,9.24,0.88533,0.88533,0.88532,0.88532,6.38,False
'2018-10-25T05:27:00',0.88522,0.88523,0.8852,0.88521,70.79,0.88532,0.88533,0.88529,0.88531,44.17,True
'2018-10-25T05:28:00',0.88521,0.88526,0.8852,0.88526,47.12,0.8853,0.88536,0.88529,0.88536,47.79,True
'2018-10-25T05:29:00',0.88526,0.88529,0.88523,0.88529,73.14,0.88535,0.88537,0.88532,0.88537,61.82,True
'2018-10-25T05:30:00',0.88529,0.8853,0.88527,0.88527,76.71,0.88538,0.88538,0.88536,0.88538,73.44,True
'2018-10-25T05:31:00',0.88527,0.8853,0.88524,0.88524,74.06,0.88537,0.8854,0.88533,0.88533,54.04,True
'2018-10-25T05:32:00',0.88527,0.88534,0.88525,0.8853,91.19,0.88535,0.88544,0.88535,0.88538,94.39,False
'2018-10-25T05:33:00',0.88529,0.88534,0.88529,0.88532,46.61,0.88538,0.88542,0.88538,0.88542,45.5,True
'2018-10-25T05:34:00',0.88532,0.88534,0.88529,0.88532,88.24,0.8854,0.88544,0.88539,0.88541,89.22,False
'2018-10-25T05:35:00',0.88531,0.88532,0.88525,0.88527,63.52,0.88542,0.88542,0.88536,0.88536,53.19,False
'2018-10-25T05:36:00',0.88525,0.88526,0.88524,0.88524,38.51,0.88536,0.88536,0.88532,0.88534,36.13,True
'2018-10-25T05:37:00',0.88524,0.88528,0.88521,0.88526,62.73,0.88534,0.88536,0.88531,0.88536,45.12,False
'2018-10-25T05:38:00',0.88526,0.88526,0.88523,0.88523,45.83,0.88534,0.88536,0.88532,0.88532,32.48,False
'2018-10-25T05:39:00',0.88522,0.88525,0.88521,0.88522,64.73,0.88531,0.88534,0.88529,0.88529,40.29,False
'2018-10-25T05:40:00',0.88521,0.88524,0.88519,0.88522,41.49,0.88531,0.88533,0.88529,0.88531,28.83,True
'2018-10-25T05:41:00',0.88522,0.88525,0.8852,0.88521,65.16,0.88529,0.88533,0.88529,0.88531,50.27,False
'2018-10-25T05:42:00',0.88521,0.88522,0.88519,0.8852,47.54,0.88531,0.88532,0.88528,0.8853,53.6,True
'2018-10-25T05:43:00',0.8852,0.88524,0.88517,0.88523,68.88,0.88529,0.88532,0.88527,0.88532,56.64,True
'2018-10-25T05:44:00',0.88523,0.88527,0.88522,0.88524,28.31,0.88533,0.88536,0.88533,0.88534,26.52,True
'2018-10-25T05:45:00',0.88524,0.88529,0.88523,0.88525,88.64,0.88534,0.88537,0.88533,0.88535,76.76,False
'2018-10-25T05:46:00',0.88525,0.88529,0.88525,0.88528,59.82,0.88534,0.88537,0.88534,0.88537,70.49,True
'2018-10-25T05:47:00',0.88527,0.88531,0.88527,0.8853,43.8,0.88537,0.8854,0.88537,0.8854,50.78,False
'2018-10-25T05:48:00',0.88529,0.8853,0.88527,0.8853,39.61,0.8854,0.8854,0.88538,0.88539,44.45,True
'2018-10-25T05:49:00',0.88529,0.88532,0.88528,0.88531,31.62,0.88539,0.88542,0.88538,0.88541,37.25,True
'2018-10-25T05:50:00',0.88531,0.88533,0.88529,0.88531,49.55,0.8854,0.88543,0.88538,0.8854,59.75,False
'2018-10-25T05:51:00',0.88531,0.88531,0.88528,0.88528,36.52,0.88539,0.88539,0.88538,0.88538,30.78,True
'2018-10-25T05:52:00',0.88528,0.88532,0.88528,0.8853,33.55,0.88537,0.8854,0.88537,0.8854,43.02,True
'2018-10-25T05:53:00',0.88531,0.88535,0.88529,0.88531,70.31,0.8854,0.88543,0.88538,0.88542,76.39,False
'2018-10-25T05:54:00',0.88531,0.88533,0.88529,0.88531,35.55,0.8854,0.88542,0.8854,0.8854,36.94,False
'2018-10-25T05:55:00',0.88531,0.88532,0.88531,0.88532,73.52,0.88541,0.88543,0.8854,0.8854,64.74,False
'2018-10-25T05:56:00',0.88531,0.88532,0.88521,0.88522,52.15,0.8854,0.88541,0.8853,0.88532,77.19,False
'2018-10-25T05:57:00',0.88522,0.88525,0.88521,0.88522,49.51,0.88532,0.88533,0.88529,0.88531,56.14,False
'2018-10-25T05:58:00',0.88521,0.88524,0.8852,0.88523,74.07,0.88531,0.88533,0.88527,0.88533,73.57,True
'2018-10-25T05:59:00',0.88523,0.88525,0.88521,0.88524,59.78,0.88532,0.88533,0.88529,0.88533,55.08,True
'2018-10-25T06:00:00',0.88524,0.88529,0.88522,0.88526,51.09,0.88533,0.88537,0.8853,0.88535,68.69,False
'2018-10-25T06:01:00',0.88526,0.88526,0.88525,0.88526,35.03,0.88535,0.88535,0.88533,0.88534,36.56,False
'2018-10-25T06:02:00',0.88526,0.88526,0.8852,0.88522,39.23,0.88534,0.88535,0.88527,0.8853,56.24,False
'2018-10-25T06:03:00',0.88522,0.88522,0.88517,0.8852,60.68,0.88531,0.88531,0.88526,0.88528,64.33,False
'2018-10-25T06:04:00',0.8852,0.88521,0.88518,0.88521,41.09,0.88527,0.88529,0.88526,0.88529,54.52,True
'2018-10-25T06:05:00',0.88521,0.88522,0.88521,0.88522,9.5,0.88529,0.8853,0.88529,0.88529,11.55,True
'2018-10-25T06:06:00',0.8852,0.88524,0.88519,0.88523,41.48,0.88529,0.88531,0.88525,0.88531,31.63,False
'2018-10-25T06:07:00',0.88522,0.88524,0.8852,0.8852,48.17,0.88531,0.88531,0.88528,0.88528,33.37,False
'2018-10-25T06:08:00',0.88521,0.88522,0.88518,0.8852,57.03,0.88528,0.8853,0.88525,0.88529,55.43,True
'2018-10-25T06:09:00',0.88519,0.88522,0.88517,0.88522,81.3,0.88529,0.88532,0.88527,0.88531,84.51,True
'2018-10-25T06:10:00',0.88523,0.88523,0.88522,0.88522,5.63,0.88531,0.88532,0.88531,0.88532,7.37,True
'2018-10-25T06:11:00',0.88522,0.88525,0.8852,0.8852,37.04,0.88532,0.88532,0.88528,0.88529,41.9,False
'2018-10-25T06:12:00',0.8852,0.88521,0.88519,0.88519,55.67,0.8853,0.8853,0.88528,0.8853,40.65,True
'2018-10-25T06:13:00',0.88521,0.88522,0.88516,0.88516,33.28,0.88531,0.88531,0.88525,0.88525,33.71,False
'2018-10-25T06:14:00',0.88521,0.88521,0.88513,0.88518,74.61,0.88526,0.88529,0.88521,0.88526,100.7,True
'2018-10-25T06:15:00',0.88518,0.88527,0.88518,0.88524,74.58,0.88525,0.88535,0.88524,0.88534,84.44,False
'2018-10-25T06:16:00',0.88525,0.88525,0.8852,0.88523,38.71,0.88533,0.88536,0.88529,0.88531,45.25,False
'2018-10-25T06:17:00',0.88523,0.88525,0.88518,0.8852,54.52,0.8853,0.88534,0.88527,0.88531,58.87,False
'2018-10-25T06:18:00',0.88522,0.88522,0.88518,0.88518,63.01,0.88532,0.88532,0.88529,0.88529,72.75,False
'2018-10-25T06:19:00',0.88519,0.88522,0.88519,0.88522,98.78,0.88529,0.88532,0.88529,0.88532,59.3,True
'2018-10-25T06:20:00',0.88524,0.88524,0.88518,0.88518,48.48,0.88532,0.88534,0.88526,0.88527,30.77,False
'2018-10-25T06:21:00',0.88518,0.88522,0.88515,0.88516,54.32,0.88526,0.8853,0.88523,0.88525,39.09,False
'2018-10-25T06:22:00',0.88516,0.88517,0.88514,0.88516,57.82,0.88526,0.88527,0.88522,0.88524,44.51,True
'2018-10-25T06:23:00',0.88516,0.88523,0.88515,0.88517,57.25,0.88526,0.88531,0.88524,0.88528,41.45,False
'2018-10-25T06:24:00',0.8852,0.88522,0.88514,0.88514,77.66,0.88528,0.88529,0.88523,0.88523,60.1,True
'2018-10-25T06:25:00',0.88514,0.88527,0.88514,0.88526,71.24,0.88522,0.88537,0.88522,0.88536,70.56,True
'2018-10-25T06:26:00',0.88526,0.88529,0.88526,0.88527,68.98,0.88536,0.88538,0.88535,0.88536,43.72,True
'2018-10-25T06:27:00',0.88528,0.8853,0.88527,0.88529,51.3,0.88536,0.88539,0.88535,0.88539,55.87,False
'2018-10-25T06:28:00',0.88528,0.8853,0.88527,0.88528,33.45,0.88539,0.88539,0.88535,0.88535,38.98,False
'2018-10-25T06:29:00',0.88526,0.88528,0.88518,0.88518,66.55,0.88535,0.88537,0.88527,0.88527,65.92,False
'2018-10-25T06:30:00',0.88519,0.88519,0.8851,0.88515,76.67,0.88526,0.88526,0.8852,0.88525,59.79,False
'2018-10-25T06:31:00',0.88514,0.88516,0.8851,0.88513,32.52,0.88522,0.88524,0.88519,0.8852,38.42,False
'2018-10-25T06:32:00',0.88513,0.88514,0.88507,0.88512,56.45,0.88521,0.88521,0.88517,0.8852,81.24,False
'2018-10-25T06:33:00',0.88512,0.88513,0.8851,0.88511,24.13,0.88521,0.88521,0.88519,0.88519,40.15,False
'2018-10-25T06:34:00',0.8851,0.88512,0.8851,0.88511,18.57,0.88519,0.8852,0.88518,0.8852,14.0,True
'2018-10-25T06:35:00',0.88511,0.88512,0.8851,0.8851,16.95,0.88519,0.88521,0.88518,0.88518,28.01,False
'2018-10-25T06:36:00',0.88508,0.88509,0.88508,0.88508,12.48,0.88518,0.88518,0.88516,0.88517,22.37,False
'2018-10-25T06:37:00',0.88509,0.88509,0.885,0.88503,39.52,0.88517,0.88518,0.88508,0.88512,36.39,False
'2018-10-25T06:38:00',0.88503,0.88504,0.88503,0.88504,26.17,0.88511,0.88514,0.8851,0.88513,26.71,False
'2018-10-25T06:39:00',0.88504,0.88504,0.88499,0.88501,91.13,0.88513,0.88513,0.88509,0.8851,73.71,True
'2018-10-25T06:40:00',0.88501,0.88505,0.88499,0.88499,54.66,0.88509,0.88512,0.88509,0.88509,59.92,False
'2018-10-25T06:41:00',0.88499,0.88503,0.88497,0.88498,49.9,0.88509,0.88511,0.88506,0.88506,44.48,False
'2018-10-25T06:42:00',0.88498,0.88501,0.88497,0.885,23.79,0.88507,0.8851,0.88506,0.88509,28.63,True
'2018-10-25T06:43:00',0.885,0.88502,0.88498,0.88498,30.6,0.88509,0.8851,0.88504,0.88504,26.44,True
'2018-10-25T06:44:00',0.88499,0.88505,0.88498,0.88501,43.08,0.88504,0.88513,0.88504,0.88509,29.25,True
'2018-10-25T06:45:00',0.88501,0.88509,0.88501,0.88506,42.27,0.88509,0.88517,0.88509,0.88515,23.06,True
'2018-10-25T06:46:00',0.88508,0.88513,0.88508,0.8851,31.15,0.88515,0.8852,0.88515,0.88518,23.51,False
'2018-10-25T06:47:00',0.88509,0.88511,0.88508,0.88508,35.23,0.88517,0.88519,0.88514,0.88517,28.13,False
'2018-10-25T06:48:00',0.88508,0.8851,0.88507,0.8851,28.84,0.88516,0.88517,0.88515,0.88517,18.0,True
'2018-10-25T06:49:00',0.8851,0.8851,0.88508,0.88508,10.38,0.88518,0.88518,0.88517,0.88518,8.37,True
'2018-10-25T06:50:00',0.88509,0.88511,0.88507,0.88508,36.8,0.88518,0.8852,0.88516,0.88517,27.23,False
'2018-10-25T06:51:00',0.88509,0.88509,0.88507,0.88507,37.98,0.88518,0.88518,0.88515,0.88516,28.93,True
'2018-10-25T06:52:00',0.88506,0.88513,0.88506,0.88511,20.25,0.88516,0.88522,0.88516,0.88521,17.43,False
'2018-10-25T06:53:00',0.88513,0.88513,0.88508,0.88509,47.44,0.88522,0.88522,0.88518,0.88519,43.61,False
'2018-10-25T06:54:00',0.88509,0.88511,0.88509,0.8851,39.7,0.88518,0.8852,0.88517,0.88519,21.64,False
'2018-10-25T06:55:00',0.88511,0.88511,0.88506,0.88506,28.91,0.88519,0.88519,0.88515,0.88516,28.41,False
'2018-10-25T06:56:00',0.88506,0.88511,0.88506,0.8851,65.38,0.88516,0.88519,0.88514,0.88518,58.83,True
'2018-10-25T06:57:00',0.88512,0.88522,0.88512,0.88522,67.56,0.8852,0.88532,0.8852,0.88532,59.19,True
'2018-10-25T06:58:00',0.88521,0.88527,0.88521,0.88527,78.43,0.88531,0.88537,0.8853,0.88537,75.08,True
'2018-10-25T06:59:00',0.88528,0.88538,0.88527,0.88538,96.45,0.88537,0.88547,0.88535,0.88547,92.19,True
'2018-10-25T07:00:00',0.88538,0.88538,0.88535,0.88537,112.6,0.88546,0.88548,0.88544,0.88547,107.06,False
'2018-10-25T07:01:00',0.88536,0.88538,0.8853,0.88532,59.71,0.88546,0.88546,0.88538,0.88541,65.86,True
'2018-10-25T07:02:00',0.88531,0.88541,0.8853,0.88538,94.01,0.88541,0.88549,0.88539,0.88546,62.79,True
'2018-10-25T07:03:00',0.88538,0.88547,0.88537,0.88547,55.37,0.88546,0.88557,0.88545,0.88554,59.98,True
'2018-10-25T07:04:00',0.88547,0.88557,0.88546,0.88555,42.21,0.88556,0.88566,0.88556,0.88564,46.66,False
'2018-10-25T07:05:00',0.88555,0.88557,0.8855,0.88555,56.25,0.88562,0.88566,0.88561,0.88564,54.3,False
'2018-10-25T07:06:00',0.88556,0.88557,0.88553,0.88553,67.37,0.88564,0.88566,0.88563,0.88563,62.92,False
'2018-10-25T07:07:00',0.88556,0.88557,0.88553,0.88553,38.19,0.88563,0.88563,0.88561,0.88562,30.98,False
'2018-10-25T07:08:00',0.88554,0.88556,0.88551,0.88551,51.14,0.88562,0.88565,0.88561,0.88561,74.28,False
'2018-10-25T07:09:00',0.88551,0.88551,0.88546,0.88549,78.22,0.88559,0.88559,0.88554,0.88558,83.21,False
'2018-10-25T07:10:00',0.8855,0.8855,0.88545,0.88548,78.6,0.8856,0.8856,0.88555,0.88557,96.03,True
'2018-10-25T07:11:00',0.88548,0.88551,0.88547,0.88547,57.95,0.88555,0.8856,0.88555,0.88555,70.35,True
'2018-10-25T07:12:00',0.88547,0.88553,0.88547,0.88551,55.13,0.88556,0.8856,0.88556,0.8856,41.27,False
'2018-10-25T07:13:00',0.88551,0.88551,0.88543,0.88543,87.98,0.88559,0.8856,0.88551,0.88552,81.25,False
'2018-10-25T07:14:00',0.88544,0.88547,0.88543,0.88546,43.8,0.88552,0.88556,0.88551,0.88554,47.64,False
'2018-10-25T07:15:00',0.88545,0.88545,0.88536,0.88539,91.06,0.88554,0.88554,0.88544,0.88546,107.38,False
'2018-10-25T07:16:00',0.88539,0.88543,0.88536,0.88543,17.87,0.88547,0.88551,0.88546,0.88551,20.91,True
'2018-10-25T07:17:00',0.88543,0.88545,0.88542,0.88542,18.43,0.88551,0.88552,0.88548,0.88548,19.63,True
'2018-10-25T07:18:00',0.88544,0.88551,0.88544,0.8855,52.1,0.88548,0.8856,0.88548,0.88559,82.21,True
'2018-10-25T07:19:00',0.88549,0.88565,0.88549,0.88562,75.13,0.88558,0.88573,0.88558,0.88571,104.06,False
'2018-10-25T07:20:00',0.88564,0.88565,0.88559,0.88561,43.3,0.88572,0.88573,0.88569,0.88569,45.74,False
'2018-10-25T07:21:00',0.8856,0.88563,0.8856,0.88562,45.37,0.88568,0.88572,0.88568,0.88569,35.71,False
'2018-10-25T07:22:00',0.88563,0.88563,0.88558,0.88558,67.03,0.88569,0.88569,0.88567,0.88568,47.47,False
'2018-10-25T07:23:00',0.88559,0.8856,0.88557,0.88557,34.17,0.88568,0.88569,0.88567,0.88567,38.31,False
'2018-10-25T07:24:00',0.88557,0.88559,0.88555,0.88556,57.91,0.88565,0.88568,0.88564,0.88565,71.75,False
'2018-10-25T07:25:00',0.88556,0.88556,0.8855,0.88551,41.18,0.88564,0.88564,0.88558,0.8856,32.77,True
'2018-10-25T07:26:00',0.88552,0.88563,0.88551,0.88558,99.59,0.8856,0.88572,0.8856,0.88568,82.11,False
'2018-10-25T07:27:00',0.88558,0.88558,0.88539,0.88542,71.85,0.88567,0.88567,0.88548,0.8855,94.83,False
'2018-10-25T07:28:00',0.88541,0.88544,0.88537,0.88538,91.29,0.88551,0.88552,0.88546,0.88548,89.98,False
'2018-10-25T07:29:00',0.88538,0.88539,0.88537,0.88537,31.56,0.88548,0.88549,0.88545,0.88546,34.86,False
'2018-10-25T07:30:00',0.88537,0.88537,0.8853,0.88532,61.85,0.88545,0.88547,0.88539,0.88542,47.65,False
'2018-10-25T07:31:00',0.88533,0.88533,0.88524,0.88529,68.23,0.88542,0.88542,0.88534,0.88538,77.62,False
'2018-10-25T07:32:00',0.88527,0.8853,0.88525,0.88529,55.68,0.88537,0.88539,0.88533,0.88537,72.09,False
'2018-10-25T07:33:00',0.88527,0.8853,0.88527,0.88529,36.36,0.88537,0.88538,0.88535,0.88536,50.2,False
'2018-10-25T07:34:00',0.88528,0.88528,0.88522,0.88523,54.27,0.88535,0.88536,0.8853,0.8853,47.42,False
'2018-10-25T07:35:00',0.88522,0.88523,0.88517,0.88517,40.44,0.88531,0.88531,0.88525,0.88527,29.19,True
'2018-10-25T07:36:00',0.88518,0.88525,0.88516,0.88525,51.99,0.88527,0.88533,0.88525,0.88533,44.75,True
'2018-10-25T07:37:00',0.88523,0.88525,0.88522,0.88522,41.4,0.88533,0.88534,0.8853,0.8853,33.25,False
'2018-10-25T07:38:00',0.88522,0.88522,0.88514,0.88517,71.65,0.88531,0.88531,0.88522,0.88527,54.93,False
'2018-10-25T07:39:00',0.88517,0.88517,0.88507,0.88508,94.55,0.88525,0.88526,0.88516,0.88518,72.58,True
'2018-10-25T07:40:00',0.88508,0.8852,0.88508,0.8852,66.24,0.88519,0.88529,0.88518,0.88529,87.03,True
'2018-10-25T07:41:00',0.8852,0.88525,0.8852,0.88525,48.58,0.88529,0.88534,0.88528,0.88534,54.47,True
'2018-10-25T07:42:00',0.88524,0.88527,0.88523,0.88526,55.41,0.88534,0.88536,0.88531,0.88535,43.11,False
'2018-10-25T07:43:00',0.88526,0.88526,0.88522,0.88524,48.37,0.88535,0.88536,0.88531,0.88534,56.02,False
'2018-10-25T07:44:00',0.88524,0.88526,0.8852,0.88521,51.97,0.88534,0.88535,0.88529,0.8853,52.63,False
'2018-10-25T07:45:00',0.88521,0.88521,0.88508,0.8851,64.23,0.88531,0.88531,0.88517,0.88518,97.07,False
'2018-10-25T07:46:00',0.8851,0.88513,0.88508,0.88511,40.32,0.88517,0.88522,0.88516,0.8852,34.12,True
'2018-10-25T07:47:00',0.88512,0.88514,0.88511,0.88513,33.44,0.88519,0.88522,0.88519,0.88519,29.52,False
'2018-10-25T07:48:00',0.88512,0.88514,0.88511,0.88511,41.37,0.88519,0.88522,0.88518,0.8852,50.1,True
'2018-10-25T07:49:00',0.88513,0.88531,0.88513,0.88531,59.3,0.8852,0.88539,0.8852,0.88539,58.62,True
'2018-10-25T07:50:00',0.88531,0.88543,0.88529,0.88539,64.74,0.88539,0.8855,0.88537,0.88546,101.94,False
'2018-10-25T07:51:00',0.88536,0.88538,0.88532,0.88532,61.43,0.88545,0.88546,0.8854,0.8854,71.94,False
'2018-10-25T07:52:00',0.88532,0.88535,0.88514,0.88515,68.39,0.88541,0.88542,0.88522,0.88523,84.02,False
'2018-10-25T07:53:00',0.88516,0.88521,0.88513,0.88513,67.08,0.88523,0.88529,0.8852,0.88521,71.04,False
'2018-10-25T07:54:00',0.88514,0.88514,0.88504,0.88511,99.37,0.88521,0.88521,0.88509,0.88518,83.67,False
'2018-10-25T07:55:00',0.88509,0.88511,0.88501,0.8851,94.53,0.88516,0.8852,0.88509,0.88518,90.85,False
'2018-10-25T07:56:00',0.8851,0.88512,0.88499,0.885,138.05,0.88518,0.88518,0.88508,0.8851,144.34,False
'2018-10-25T07:57:00',0.885,0.88505,0.885,0.88502,82.35,0.8851,0.88514,0.88508,0.88508,66.59,False
'2018-10-25T07:58:00',0.88502,0.88502,0.88494,0.88494,34.89,0.8851,0.8851,0.88501,0.88503,35.59,True
'2018-10-25T07:59:00',0.88494,0.88503,0.88485,0.88493,69.51,0.88503,0.88511,0.88491,0.88501,79.77,False
'2018-10-25T08:00:00',0.88492,0.88503,0.88492,0.88494,102.84,0.88502,0.88511,0.885,0.88502,169.92,True
'2018-10-25T08:01:00',0.88493,0.88504,0.88488,0.88504,87.29,0.88501,0.88513,0.88497,0.88513,145.33,True
'2018-10-25T08:02:00',0.88503,0.88513,0.88501,0.88509,171.86,0.88512,0.88522,0.8851,0.88518,153.93,False
'2018-10-25T08:03:00',0.88508,0.88508,0.88479,0.88483,108.37,0.88516,0.88516,0.88488,0.88493,115.7,False
'2018-10-25T08:04:00',0.88483,0.88492,0.88483,0.88485,103.5,0.88493,0.88501,0.88492,0.88495,122.48,False
'2018-10-25T08:05:00',0.88485,0.8849,0.88481,0.88481,85.81,0.88494,0.885,0.8849,0.88492,124.99,False
'2018-10-25T08:06:00',0.88482,0.88488,0.88477,0.88487,130.22,0.88491,0.88498,0.88487,0.88498,159.18,True
'2018-10-25T08:07:00',0.88487,0.8849,0.88481,0.88485,104.22,0.88497,0.885,0.8849,0.88494,99.18,False
'2018-10-25T08:08:00',0.88487,0.88488,0.88477,0.88482,96.03,0.88494,0.88498,0.88486,0.88491,86.6,False
'2018-10-25T08:09:00',0.88484,0.88484,0.88469,0.88471,72.13,0.88491,0.88492,0.88475,0.88479,71.61,False
'2018-10-25T08:10:00',0.8847,0.8847,0.88443,0.88444,145.42,0.88479,0.88479,0.88452,0.88453,150.99,False
'2018-10-25T08:11:00',0.88446,0.88454,0.88446,0.88451,69.44,0.88453,0.88464,0.88453,0.88461,84.25,False
'2018-10-25T08:12:00',0.88451,0.88452,0.88437,0.88438,88.98,0.88459,0.88461,0.88443,0.88445,116.96,False
'2018-10-25T08:13:00',0.88438,0.88445,0.88418,0.88443,130.23,0.88446,0.88453,0.88428,0.88453,185.78,True
'2018-10-25T08:14:00',0.88444,0.88445,0.88421,0.88424,133.58,0.88453,0.88455,0.88429,0.88431,124.72,False
'2018-10-25T08:15:00',0.88423,0.88437,0.88419,0.88426,189.81,0.88431,0.88446,0.88426,0.88435,197.71,True
'2018-10-25T08:16:00',0.88427,0.88441,0.88425,0.88438,137.38,0.88435,0.88449,0.88432,0.88444,183.48,False
'2018-10-25T08:17:00',0.88438,0.88438,0.8842,0.88422,164.84,0.88445,0.88446,0.88427,0.88428,117.29,False
'2018-10-25T08:18:00',0.88422,0.88426,0.8842,0.88425,82.91,0.8843,0.88433,0.88427,0.88432,74.41,True
'2018-10-25T08:19:00',0.88426,0.8843,0.8842,0.88428,113.15,0.88433,0.88438,0.88426,0.88436,108.26,True
'2018-10-25T08:20:00',0.88429,0.88431,0.88416,0.88421,189.21,0.88437,0.8844,0.88421,0.88428,176.92,True
'2018-10-25T08:21:00',0.88424,0.88432,0.88422,0.88423,151.13,0.8843,0.88439,0.88427,0.88432,146.81,True
'2018-10-25T08:22:00',0.88423,0.88438,0.8842,0.88437,165.68,0.88432,0.88446,0.88428,0.88444,178.71,True
'2018-10-25T08:23:00',0.88437,0.8844,0.88435,0.88435,91.63,0.88445,0.88448,0.88441,0.88443,139.0,False
'2018-10-25T08:24:00',0.88436,0.88439,0.88432,0.88439,90.85,0.88443,0.88447,0.88439,0.88446,112.03,True
'2018-10-25T08:25:00',0.88438,0.8844,0.88435,0.88437,84.72,0.88446,0.88447,0.88442,0.88445,104.1,False
'2018-10-25T08:26:00',0.88436,0.88438,0.88408,0.88411,182.98,0.88445,0.88447,0.88414,0.8842,164.81,False
'2018-10-25T08:27:00',0.88411,0.88418,0.88401,0.88414,158.16,0.88418,0.88426,0.88409,0.88422,148.66,True
'2018-10-25T08:28:00',0.88412,0.88428,0.88412,0.88425,190.66,0.88418,0.88435,0.88418,0.88432,148.51,False
'2018-10-25T08:29:00',0.88425,0.88428,0.88411,0.88414,149.44,0.88433,0.88434,0.88418,0.88421,109.13,False
'2018-10-25T08:30:00',0.88415,0.88417,0.88407,0.88408,164.46,0.88421,0.88424,0.88413,0.88416,136.13,True
'2018-10-25T08:31:00',0.88409,0.88425,0.88408,0.88424,166.35,0.88416,0.88433,0.88416,0.88432,153.39,False
'2018-10-25T08:32:00',0.88425,0.88425,0.88415,0.88415,155.61,0.88432,0.88432,0.8842,0.88421,107.74,False
'2018-10-25T08:33:00',0.88415,0.88417,0.88412,0.88416,227.15,0.88422,0.88424,0.88417,0.88424,157.98,False
'2018-10-25T08:34:00',0.88416,0.88417,0.88411,0.88411,109.44,0.88422,0.88424,0.88417,0.88419,85.39,False
'2018-10-25T08:35:00',0.88413,0.88415,0.88384,0.88388,117.74,0.88419,0.88421,0.88392,0.88396,120.67,False
'2018-10-25T08:36:00',0.88386,0.8839,0.88383,0.88387,107.69,0.88395,0.88396,0.88389,0.88394,121.81,False
'2018-10-25T08:37:00',0.88388,0.8839,0.88381,0.88382,106.41,0.88394,0.88396,0.88388,0.8839,135.8,False
'2018-10-25T08:38:00',0.88382,0.88386,0.88376,0.88381,129.03,0.88389,0.8839,0.88381,0.88387,185.81,True
'2018-10-25T08:39:00',0.88379,0.88398,0.88379,0.88392,97.17,0.88387,0.88405,0.88385,0.88399,126.11,False
'2018-10-25T08:40:00',0.88392,0.88398,0.8839,0.88397,119.17,0.884,0.88404,0.88398,0.88403,146.77,True
'2018-10-25T08:41:00',0.88397,0.88409,0.88397,0.88405,137.83,0.88405,0.88415,0.88404,0.88412,187.54,False
'2018-10-25T08:42:00',0.88406,0.88409,0.88391,0.88395,131.53,0.88412,0.88413,0.88398,0.88401,124.64,False
'2018-10-25T08:43:00',0.88394,0.88406,0.88394,0.88406,96.3,0.88401,0.88413,0.884,0.88413,87.2,True
'2018-10-25T08:44:00',0.88406,0.8841,0.88386,0.88406,173.42,0.88415,0.88418,0.88393,0.88414,149.19,True
'2018-10-25T08:45:00',0.88406,0.88412,0.88404,0.8841,121.22,0.88413,0.88419,0.8841,0.88418,132.28,True
'2018-10-25T08:46:00',0.8841,0.88415,0.88393,0.88396,136.1,0.88417,0.88421,0.884,0.88404,148.96,False
'2018-10-25T08:47:00',0.88395,0.88401,0.88394,0.88396,105.94,0.88404,0.88409,0.884,0.88401,134.41,True
'2018-10-25T08:48:00',0.88395,0.88414,0.88395,0.88412,91.49,0.88402,0.88421,0.88401,0.8842,130.32,True
'2018-10-25T08:49:00',0.88412,0.88415,0.88399,0.88402,87.0,0.88417,0.88421,0.88403,0.88409,117.74,False
'2018-10-25T08:50:00',0.88403,0.88408,0.88402,0.88408,63.0,0.88409,0.88415,0.88407,0.88415,78.83,True
'2018-10-25T08:51:00',0.88408,0.88415,0.88402,0.88415,77.49,0.88415,0.88422,0.88408,0.8842,100.93,True
'2018-10-25T08:52:00',0.88414,0.88419,0.88404,0.88413,114.65,0.88419,0.88426,0.88409,0.8842,143.91,False
'2018-10-25T08:53:00',0.88413,0.88415,0.88409,0.88411,89.76,0.88421,0.88423,0.88416,0.88417,110.19,False
'2018-10-25T08:54:00',0.8841,0.8841,0.88397,0.88397,77.36,0.88417,0.88417,0.88403,0.88405,100.99,False
'2018-10-25T08:55:00',0.88397,0.88397,0.88388,0.88393,131.51,0.88404,0.88405,0.88394,0.88397,119.4,False
'2018-10-25T08:56:00',0.88393,0.88397,0.88384,0.88394,102.98,0.88398,0.88404,0.88389,0.884,109.84,True
'2018-10-25T08:57:00',0.88394,0.8841,0.88385,0.88402,138.49,0.88401,0.88416,0.88392,0.88409,182.26,True
'2018-10-25T08:58:00',0.88402,0.8841,0.88391,0.88408,204.17,0.88409,0.88417,0.88398,0.88416,204.47,True
'2018-10-25T08:59:00',0.88411,0.88419,0.88392,0.88394,255.44,0.88417,0.88424,0.884,0.88403,201.67,True
'2018-10-25T09:00:00',0.88396,0.88424,0.88391,0.88414,235.26,0.88404,0.88431,0.88396,0.88422,273.02,False
'2018-10-25T09:01:00',0.88416,0.8842,0.88402,0.88405,230.23,0.88422,0.88426,0.88408,0.88411,232.26,False
'2018-10-25T09:02:00',0.88407,0.88408,0.88387,0.88391,155.57,0.88414,0.88415,0.88394,0.88397,146.5,False
'2018-10-25T09:03:00',0.88393,0.88394,0.8837,0.88378,180.09,0.884,0.884,0.88378,0.88383,205.66,False
'2018-10-25T09:04:00',0.88378,0.8839,0.88376,0.88381,139.34,0.88385,0.88396,0.88382,0.88389,154.19,False
'2018-10-25T09:05:00',0.88381,0.88381,0.88372,0.88372,133.16,0.88389,0.88389,0.88378,0.88378,140.71,False
'2018-10-25T09:06:00',0.88371,0.88374,0.88365,0.88365,133.43,0.88378,0.88381,0.88371,0.88371,150.34,True
'2018-10-25T09:07:00',0.88365,0.88383,0.88361,0.88381,164.65,0.88372,0.8839,0.88368,0.88388,158.74,False
'2018-10-25T09:08:00',0.88382,0.88382,0.88371,0.88378,127.66,0.88388,0.88388,0.88376,0.88383,156.84,True
'2018-10-25T09:09:00',0.88378,0.88384,0.8837,0.88378,174.38,0.88384,0.8839,0.88375,0.88386,197.11,True
'2018-10-25T09:10:00',0.88379,0.88387,0.88374,0.88386,143.89,0.88385,0.88393,0.88379,0.88392,142.21,True
'2018-10-25T09:11:00',0.88386,0.88388,0.8837,0.88371,147.36,0.88393,0.88394,0.88375,0.88375,157.24,False
'2018-10-25T09:12:00',0.88371,0.88378,0.8837,0.88376,118.23,0.88377,0.88384,0.88377,0.88382,123.83,True
'2018-10-25T09:13:00',0.88375,0.88381,0.88371,0.88376,164.41,0.88381,0.88386,0.88377,0.88381,150.68,False
'2018-10-25T09:14:00',0.88376,0.88377,0.88361,0.88362,137.59,0.88382,0.88383,0.88367,0.88368,123.37,False
'2018-10-25T09:15:00',0.88361,0.88365,0.88353,0.88359,195.58,0.88368,0.88371,0.88358,0.88365,178.37,False
'2018-10-25T09:16:00',0.88359,0.8836,0.88338,0.88339,146.54,0.88364,0.88366,0.88345,0.88346,156.59,False
'2018-10-25T09:17:00',0.8834,0.88343,0.88332,0.88337,147.31,0.88346,0.88349,0.88338,0.88343,131.1,False
'2018-10-25T09:18:00',0.88337,0.88341,0.88334,0.88339,204.66,0.88344,0.88347,0.8834,0.88346,164.31,True
'2018-10-25T09:19:00',0.88338,0.88342,0.88331,0.88337,171.74,0.88346,0.88349,0.88335,0.88343,159.31,False
'2018-10-25T09:20:00',0.88337,0.8834,0.88328,0.88328,150.79,0.88342,0.88345,0.88332,0.88335,153.45,False
'2018-10-25T09:21:00',0.88329,0.88336,0.88328,0.88333,193.94,0.88335,0.88343,0.88332,0.88339,152.38,True
'2018-10-25T09:22:00',0.88333,0.88353,0.88332,0.88352,174.51,0.88338,0.88359,0.88337,0.88357,130.69,True
'2018-10-25T09:23:00',0.88352,0.88361,0.88335,0.88343,160.56,0.88358,0.88366,0.88337,0.8835,146.1,False
'2018-10-25T09:24:00',0.88342,0.88349,0.88334,0.88343,160.57,0.8835,0.88355,0.88338,0.88351,166.52,True
'2018-10-25T09:25:00',0.88344,0.8835,0.88325,0.88325,166.97,0.88351,0.88356,0.88331,0.88331,173.16,False
'2018-10-25T09:26:00',0.88323,0.88332,0.88317,0.88321,164.03,0.88331,0.88338,0.88324,0.88329,175.19,False
'2018-10-25T09:27:00',0.8832,0.8832,0.88313,0.88317,164.16,0.88325,0.88327,0.88319,0.88322,124.26,True
'2018-10-25T09:28:00',0.88317,0.88324,0.88315,0.88322,147.9,0.88323,0.88332,0.88321,0.88329,174.41,True
'2018-10-25T09:29:00',0.88323,0.8833,0.8832,0.8833,81.22,0.88331,0.88336,0.88325,0.88336,90.95,True
'2018-10-25T09:30:00',0.88329,0.88348,0.88328,0.88343,190.86,0.88334,0.88354,0.88334,0.88348,176.58,True
'2018-10-25T09:31:00',0.88341,0.8835,0.88341,0.88347,135.49,0.88348,0.88355,0.88347,0.88355,109.27,True
'2018-10-25T09:32:00',0.88348,0.88352,0.88343,0.88349,143.63,0.88355,0.88359,0.88349,0.88358,139.04,True
'2018-10-25T09:33:00',0.88351,0.8836,0.88349,0.88359,92.07,0.88358,0.88365,0.88356,0.88364,127.46,True
'2018-10-25T09:34:00',0.88358,0.88362,0.88336,0.88336,129.52,0.88364,0.88367,0.88342,0.88342,159.4,False
'2018-10-25T09:35:00',0.88338,0.8834,0.88324,0.88332,138.46,0.88343,0.88345,0.8833,0.8834,163.51,True
'2018-10-25T09:36:00',0.88332,0.88344,0.88332,0.88334,151.39,0.88339,0.88349,0.88339,0.88341,149.77,False
'2018-10-25T09:37:00',0.88334,0.8834,0.88333,0.88334,126.21,0.88342,0.88346,0.8834,0.88342,162.29,False
'2018-10-25T09:38:00',0.88336,0.88339,0.88324,0.88331,154.93,0.88342,0.88345,0.8833,0.88337,162.57,False
'2018-10-25T09:39:00',0.88327,0.88328,0.88318,0.88324,170.31,0.88333,0.88334,0.88324,0.8833,209.47,True
'2018-10-25T09:40:00',0.88324,0.8834,0.88324,0.88334,135.04,0.88329,0.88347,0.88329,0.88341,169.62,True
'2018-10-25T09:41:00',0.88336,0.88348,0.88334,0.88343,144.0,0.88341,0.88355,0.88341,0.8835,150.23,True
'2018-10-25T09:42:00',0.88344,0.88349,0.8834,0.88344,156.01,0.88351,0.88355,0.88346,0.88352,145.03,True
'2018-10-25T09:43:00',0.88345,0.88357,0.88342,0.88353,137.05,0.88352,0.88363,0.88349,0.88358,132.12,False
'2018-10-25T09:44:00',0.88352,0.88356,0.88343,0.8835,156.72,0.88358,0.88364,0.8835,0.88357,129.29,False
'2018-10-25T09:45:00',0.8835,0.88355,0.8834,0.88343,132.41,0.88359,0.88361,0.88348,0.88349,153.99,False
'2018-10-25T09:46:00',0.88343,0.88348,0.88339,0.88345,125.35,0.88349,0.88352,0.88345,0.88351,135.22,True
'2018-10-25T09:47:00',0.88346,0.88348,0.88344,0.88347,76.98,0.88351,0.88353,0.8835,0.88352,92.98,False
'2018-10-25T09:48:00',0.88348,0.88348,0.88343,0.88345,99.05,0.88352,0.88353,0.88349,0.88352,95.01,True
'2018-10-25T09:49:00',0.88345,0.88368,0.88343,0.88363,167.19,0.88351,0.88375,0.88347,0.88369,141.04,True
'2018-10-25T09:50:00',0.88362,0.88374,0.88361,0.88367,198.4,0.88369,0.8838,0.88367,0.88373,155.53,False
'2018-10-25T09:51:00',0.88367,0.88372,0.88358,0.88359,152.48,0.88371,0.88378,0.88365,0.88366,154.35,False
'2018-10-25T09:52:00',0.88359,0.8836,0.88343,0.88351,116.75,0.88364,0.88366,0.88351,0.88358,112.51,True
'2018-10-25T09:53:00',0.8835,0.88372,0.8835,0.88359,135.76,0.88358,0.88378,0.88358,0.88366,130.99,True
'2018-10-25T09:54:00',0.88359,0.88377,0.88359,0.88373,115.34,0.88366,0.88382,0.88366,0.8838,131.81,True
'2018-10-25T09:55:00',0.88374,0.88378,0.88353,0.88355,129.7,0.88379,0.88383,0.88359,0.88361,147.46,True
'2018-10-25T09:56:00',0.88356,0.88379,0.88356,0.88367,126.45,0.88361,0.88383,0.88361,0.88374,121.52,True
'2018-10-25T09:57:00',0.88367,0.88383,0.88367,0.88383,104.31,0.88374,0.8839,0.88373,0.8839,141.26,True
'2018-10-25T09:58:00',0.88384,0.88393,0.88381,0.88387,93.71,0.8839,0.88399,0.88388,0.88393,110.64,False
'2018-10-25T09:59:00',0.88387,0.88391,0.88358,0.88358,147.58,0.88394,0.88397,0.88364,0.88364,182.7,True
'2018-10-25T10:00:00',0.88358,0.88403,0.88342,0.88403,312.37,0.88364,0.88411,0.88353,0.8841,370.71,True
'2018-10-25T10:01:00',0.88401,0.88421,0.88396,0.88399,193.53,0.88408,0.88426,0.88403,0.88407,217.28,False
'2018-10-25T10:02:00',0.88399,0.88401,0.88385,0.88394,168.15,0.88407,0.88408,0.88392,0.88399,203.69,True
'2018-10-25T10:03:00',0.88393,0.88411,0.88388,0.88392,173.73,0.884,0.88417,0.88395,0.88398,206.29,False
'2018-10-25T10:04:00',0.88391,0.88403,0.88386,0.88392,156.74,0.88398,0.88408,0.88392,0.884,219.73,True
'2018-10-25T10:05:00',0.88394,0.88408,0.88379,0.88384,149.56,0.884,0.88414,0.88385,0.8839,203.61,False
'2018-10-25T10:06:00',0.88383,0.88386,0.88364,0.88372,146.49,0.8839,0.88392,0.88369,0.88377,189.32,False
'2018-10-25T10:07:00',0.88372,0.8838,0.8837,0.88378,127.45,0.88378,0.88385,0.88377,0.88384,183.02,False
'2018-10-25T10:08:00',0.88379,0.88379,0.88357,0.88359,150.55,0.88384,0.88384,0.88364,0.88366,199.91,False
'2018-10-25T10:09:00',0.88359,0.8836,0.88341,0.88351,186.72,0.88367,0.88367,0.88348,0.88358,178.9,True
'2018-10-25T10:10:00',0.88351,0.88364,0.88351,0.88361,189.49,0.8836,0.88369,0.88357,0.88366,201.63,True
'2018-10-25T10:11:00',0.88361,0.88365,0.88356,0.88365,148.59,0.88368,0.88372,0.88361,0.88371,135.07,True
'2018-10-25T10:12:00',0.88365,0.88368,0.88361,0.88366,106.61,0.88371,0.88375,0.88366,0.88373,110.36,True
'2018-10-25T10:13:00',0.88367,0.88375,0.88364,0.88372,166.5,0.88373,0.88382,0.88372,0.8838,137.32,False
'2018-10-25T10:14:00',0.88372,0.88373,0.8836,0.88361,151.18,0.88378,0.88379,0.88366,0.88368,167.42,True
'2018-10-25T10:15:00',0.88361,0.88384,0.88361,0.88384,153.31,0.88369,0.8839,0.88368,0.8839,131.6,True
'2018-10-25T10:16:00',0.88384,0.88419,0.88382,0.88415,177.89,0.88389,0.88426,0.88388,0.88421,163.15,False
'2018-10-25T10:17:00',0.88414,0.88414,0.88401,0.88406,120.17,0.88422,0.88422,0.88407,0.88413,112.8,False
'2018-10-25T10:18:00',0.88408,0.8841,0.884,0.88402,142.11,0.88413,0.88415,0.88406,0.88409,97.47,True
'2018-10-25T10:19:00',0.88401,0.88425,0.88401,0.88419,152.19,0.8841,0.88432,0.88408,0.88426,126.63,False
'2018-10-25T10:20:00',0.8842,0.88423,0.88415,0.88419,102.01,0.88426,0.88429,0.8842,0.88425,123.88,True
'2018-10-25T10:21:00',0.8842,0.88438,0.88416,0.88438,92.54,0.88425,0.88444,0.88423,0.88444,99.56,True
'2018-10-25T10:22:00',0.88439,0.8845,0.88436,0.88446,128.95,0.88445,0.88457,0.88442,0.88452,150.95,False
'2018-10-25T10:23:00',0.88447,0.88449,0.88436,0.88447,135.15,0.88452,0.88454,0.88442,0.88453,112.6,True
'2018-10-25T10:24:00',0.88447,0.88457,0.88446,0.88448,125.73,0.88452,0.88463,0.88452,0.88455,97.52,False
'2018-10-25T10:25:00',0.88448,0.88455,0.88447,0.88451,141.63,0.88454,0.88461,0.88451,0.88458,102.59,False
'2018-10-25T10:26:00',0.8845,0.88455,0.88443,0.88449,174.88,0.88457,0.88461,0.8845,0.88454,135.11,False
'2018-10-25T10:27:00',0.88448,0.88448,0.88438,0.88444,137.26,0.88453,0.88454,0.88443,0.88451,131.44,False
'2018-10-25T10:28:00',0.88444,0.88448,0.88442,0.88445,103.47,0.88451,0.88453,0.88447,0.88453,112.66,False
'2018-10-25T10:29:00',0.88447,0.88447,0.88432,0.88437,119.94,0.88453,0.88453,0.88439,0.88445,132.85,True
'2018-10-25T10:30:00',0.88437,0.88448,0.88437,0.88444,93.28,0.88445,0.88454,0.88445,0.88451,97.47,True
'2018-10-25T10:31:00',0.88443,0.8845,0.8844,0.88447,118.46,0.88451,0.88454,0.88447,0.88454,110.83,False
'2018-10-25T10:32:00',0.88449,0.88449,0.88437,0.88439,98.27,0.88453,0.88453,0.88443,0.88445,82.67,False
'2018-10-25T10:33:00',0.88436,0.88442,0.88432,0.88436,103.89,0.88444,0.88446,0.88436,0.88442,90.78,True
'2018-10-25T10:34:00',0.88435,0.88462,0.88435,0.88462,111.04,0.88442,0.88468,0.88442,0.88468,142.88,True
'2018-10-25T10:35:00',0.88465,0.8847,0.88457,0.88468,113.95,0.88471,0.88476,0.88464,0.88472,131.84,False
'2018-10-25T10:36:00',0.88465,0.8847,0.88461,0.8847,159.54,0.88473,0.88476,0.88467,0.88476,143.45,True
'2018-10-25T10:37:00',0.88468,0.88486,0.88465,0.88486,147.38,0.88474,0.88492,0.88471,0.88492,154.44,True
'2018-10-25T10:38:00',0.88488,0.88502,0.88487,0.88487,108.87,0.88494,0.88509,0.88492,0.88492,135.3,False
'2018-10-25T10:39:00',0.88485,0.88485,0.88467,0.88467,101.94,0.8849,0.8849,0.88474,0.88474,122.75,False
'2018-10-25T10:40:00',0.88467,0.88472,0.88455,0.88455,137.5,0.88474,0.88477,0.8846,0.88462,149.07,False
'2018-10-25T10:41:00',0.88456,0.88457,0.88438,0.88439,161.4,0.88463,0.88463,0.88445,0.88447,161.12,False
'2018-10-25T10:42:00',0.8844,0.88443,0.88422,0.88426,118.13,0.88447,0.8845,0.88429,0.88434,114.11,False
'2018-10-25T10:43:00',0.88425,0.88429,0.88419,0.88424,119.63,0.88429,0.88435,0.88425,0.88428,115.7,False
'2018-10-25T10:44:00',0.88422,0.88423,0.88412,0.88414,89.47,0.88428,0.8843,0.88418,0.8842,85.09,True
'2018-10-25T10:45:00',0.88416,0.88424,0.88407,0.88416,149.22,0.8842,0.88429,0.88413,0.88421,172.04,False
'2018-10-25T10:46:00',0.88416,0.88417,0.88405,0.88409,114.52,0.88422,0.88424,0.88411,0.88415,114.62,True
'2018-10-25T10:47:00',0.88409,0.88423,0.88405,0.88419,172.26,0.88414,0.88428,0.88411,0.88426,155.58,True
'2018-10-25T10:48:00',0.88422,0.88426,0.8841,0.88412,173.99,0.88427,0.88431,0.88416,0.88417,126.28,False
'2018-10-25T10:49:00',0.8841,0.8841,0.88403,0.88408,118.3,0.88418,0.88418,0.8841,0.88416,113.36,True
'2018-10-25T10:50:00',0.88408,0.88414,0.88406,0.88407,144.76,0.88416,0.88421,0.88412,0.88413,111.44,False
'2018-10-25T10:51:00',0.88406,0.88414,0.88404,0.88408,104.9,0.88414,0.8842,0.88411,0.88416,90.37,False
'2018-10-25T10:52:00',0.88409,0.8841,0.88398,0.884,117.26,0.88415,0.88417,0.88404,0.88405,96.0,False
'2018-10-25T10:53:00',0.88399,0.88408,0.88399,0.88407,132.69,0.88405,0.88416,0.88404,0.88413,113.91,True
'2018-10-25T10:54:00',0.88407,0.88421,0.88406,0.88411,140.88,0.88415,0.88427,0.88412,0.88418,116.44,False
'2018-10-25T10:55:00',0.88412,0.88416,0.88407,0.88411,136.24,0.88418,0.88422,0.88414,0.88418,94.88,True
'2018-10-25T10:56:00',0.88412,0.88432,0.88409,0.88427,162.54,0.88418,0.88438,0.88416,0.88434,138.78,False
'2018-10-25T10:57:00',0.88426,0.88426,0.88414,0.88421,149.11,0.88432,0.88432,0.8842,0.88426,127.76,False
'2018-10-25T10:58:00',0.88422,0.88422,0.88403,0.88408,143.91,0.88428,0.88428,0.88409,0.88413,150.27,False
'2018-10-25T10:59:00',0.88407,0.88415,0.88404,0.88408,131.25,0.88413,0.88419,0.88409,0.88414,117.51,True
'2018-10-25T11:00:00',0.88407,0.88426,0.88407,0.8842,166.96,0.88414,0.88432,0.88414,0.88425,152.77,False
'2018-10-25T11:01:00',0.8842,0.88423,0.88416,0.88419,102.46,0.88427,0.88429,0.88421,0.88424,77.75,False
'2018-10-25T11:02:00',0.88418,0.88421,0.88402,0.88414,153.44,0.88424,0.88426,0.88409,0.88421,127.65,False
'2018-10-25T11:03:00',0.88413,0.88413,0.88399,0.88409,99.5,0.8842,0.8842,0.88404,0.88415,88.74,True
'2018-10-25T11:04:00',0.88411,0.88417,0.88407,0.88416,54.94,0.88416,0.88423,0.88414,0.88423,74.44,True
'2018-10-25T11:05:00',0.88416,0.88424,0.88412,0.88421,88.44,0.88423,0.8843,0.88417,0.88429,90.06,True
'2018-10-25T11:06:00',0.88421,0.88424,0.88405,0.88409,127.75,0.88428,0.88431,0.88412,0.88417,116.86,False
'2018-10-25T11:07:00',0.88409,0.88423,0.88405,0.8842,150.68,0.88417,0.88428,0.8841,0.88426,109.56,True
'2018-10-25T11:08:00',0.8842,0.88432,0.88419,0.88429,138.68,0.88427,0.88439,0.88425,0.88436,90.71,True
'2018-10-25T11:09:00',0.88429,0.88435,0.88429,0.88432,106.75,0.88435,0.88442,0.88435,0.88437,71.4,True
'2018-10-25T11:10:00',0.88432,0.8844,0.88427,0.88435,130.46,0.88439,0.88447,0.88432,0.88443,97.84,True
'2018-10-25T11:11:00',0.88435,0.88442,0.88434,0.88438,133.0,0.88442,0.88447,0.88441,0.88444,102.39,True
'2018-10-25T11:12:00',0.88437,0.88454,0.88434,0.88452,161.8,0.88444,0.88459,0.88441,0.88459,109.26,True
'2018-10-25T11:13:00',0.88452,0.88455,0.88444,0.88449,135.12,0.8846,0.8846,0.88451,0.88456,102.33,True
'2018-10-25T11:14:00',0.88449,0.88456,0.88449,0.88452,131.42,0.88455,0.88463,0.88455,0.88458,96.21,False
'2018-10-25T11:15:00',0.88451,0.88455,0.88447,0.88449,145.48,0.88456,0.8846,0.88452,0.88456,114.32,True
'2018-10-25T11:16:00',0.88449,0.88457,0.88449,0.88449,155.28,0.88456,0.88463,0.88454,0.88455,119.93,False
'2018-10-25T11:17:00',0.88449,0.88453,0.88447,0.88451,138.52,0.88454,0.88459,0.88451,0.88458,100.45,True
'2018-10-25T11:18:00',0.88451,0.88463,0.88446,0.88458,191.59,0.88459,0.88469,0.88453,0.88465,111.99,False
'2018-10-25T11:19:00',0.88458,0.88459,0.88452,0.88459,223.29,0.88463,0.88465,0.88457,0.88463,137.71,True
'2018-10-25T11:20:00',0.88459,0.88461,0.8845,0.88457,158.81,0.88465,0.88466,0.88456,0.88462,123.01,True
'2018-10-25T11:21:00',0.88458,0.88464,0.88454,0.88464,175.13,0.88463,0.8847,0.88459,0.88469,126.4,True
'2018-10-25T11:22:00',0.88464,0.88466,0.88448,0.8845,136.77,0.8847,0.88471,0.88452,0.88454,129.19,False
'2018-10-25T11:23:00',0.8845,0.88452,0.88447,0.88451,106.55,0.88455,0.88457,0.88452,0.88456,89.05,True
'2018-10-25T11:24:00',0.88452,0.88458,0.88448,0.88452,139.6,0.88456,0.88463,0.88453,0.88457,116.44,False
'2018-10-25T11:25:00',0.88449,0.88449,0.88424,0.88426,149.94,0.88455,0.88455,0.8843,0.88434,123.57,False
'2018-10-25T11:26:00',0.88426,0.88426,0.88419,0.8842,97.64,0.88432,0.88433,0.88425,0.88426,104.9,False
'2018-10-25T11:27:00',0.8842,0.88426,0.88418,0.88424,143.08,0.88427,0.88432,0.88424,0.88432,151.65,True
'2018-10-25T11:28:00',0.88425,0.88436,0.88425,0.8843,151.83,0.88432,0.88442,0.88432,0.88436,134.75,True
'2018-10-25T11:29:00',0.8843,0.8845,0.8843,0.88446,192.83,0.88435,0.88456,0.88434,0.88454,170.9,True
'2018-10-25T11:30:00',0.88446,0.88454,0.88445,0.88452,158.64,0.88451,0.88461,0.8845,0.88458,136.12,True
'2018-10-25T11:31:00',0.88451,0.88456,0.88448,0.88452,192.43,0.88457,0.88462,0.88454,0.88458,136.28,False
'2018-10-25T11:32:00',0.88451,0.88454,0.88444,0.8845,128.49,0.88458,0.88461,0.88449,0.88457,112.49,False
'2018-10-25T11:33:00',0.88453,0.88453,0.88446,0.88452,150.34,0.88459,0.8846,0.88451,0.88458,124.18,True
'2018-10-25T11:34:00',0.88452,0.88456,0.88444,0.88454,150.53,0.88459,0.88461,0.8845,0.88461,140.33,False
'2018-10-25T11:35:00',0.88454,0.88455,0.88448,0.88448,103.82,0.88461,0.88461,0.88453,0.88455,106.88,True
'2018-10-25T11:36:00',0.88449,0.88458,0.88444,0.88457,158.68,0.88455,0.88465,0.88449,0.88464,134.48,True
'2018-10-25T11:37:00',0.88457,0.88465,0.88455,0.88463,93.34,0.88465,0.88472,0.8846,0.8847,82.79,False
'2018-10-25T11:38:00',0.88464,0.88464,0.88458,0.88458,124.44,0.88469,0.88469,0.88463,0.88463,100.87,True
'2018-10-25T11:39:00',0.8846,0.88466,0.88457,0.88463,131.84,0.88464,0.8847,0.88464,0.8847,98.72,True
'2018-10-25T11:40:00',0.88465,0.88467,0.88459,0.88463,134.82,0.88471,0.88472,0.88464,0.88469,95.97,False
'2018-10-25T11:41:00',0.88463,0.88466,0.88447,0.88449,158.95,0.88468,0.88473,0.88453,0.88456,94.87,False
'2018-10-25T11:42:00',0.88449,0.88454,0.88449,0.88451,97.92,0.88457,0.8846,0.88455,0.88458,83.76,False
'2018-10-25T11:43:00',0.88452,0.88453,0.88444,0.88448,88.41,0.88458,0.8846,0.88448,0.88454,92.09,True
'2018-10-25T11:44:00',0.88447,0.88458,0.88443,0.88446,104.99,0.88455,0.88463,0.88449,0.88453,117.1,False
'2018-10-25T11:45:00',0.88445,0.88448,0.88443,0.88444,70.71,0.88453,0.88455,0.88449,0.88451,70.62,False
'2018-10-25T11:46:00',0.88443,0.88444,0.8843,0.88437,127.93,0.88451,0.88451,0.88438,0.88445,126.63,True
'2018-10-25T11:47:00',0.88436,0.88446,0.88433,0.88446,102.1,0.88443,0.88452,0.8844,0.88452,106.69,True
'2018-10-25T11:48:00',0.88445,0.88452,0.88444,0.88451,91.43,0.88452,0.88458,0.88449,0.88456,86.8,True
'2018-10-25T11:49:00',0.8845,0.8846,0.88447,0.88447,117.96,0.88457,0.88466,0.88453,0.88454,130.08,False
'2018-10-25T11:50:00',0.88449,0.88453,0.88442,0.88444,86.69,0.88454,0.88458,0.8845,0.88452,93.09,False
'2018-10-25T11:51:00',0.88446,0.88446,0.88428,0.88431,129.41,0.88452,0.88452,0.88434,0.88437,131.51,False
'2018-10-25T11:52:00',0.88432,0.88443,0.88426,0.88443,134.24,0.88439,0.8845,0.88433,0.88449,126.58,True
'2018-10-25T11:53:00',0.88443,0.88456,0.88441,0.88454,125.43,0.88448,0.88462,0.88447,0.88458,105.24,False
'2018-10-25T11:54:00',0.88454,0.88454,0.88443,0.88443,107.11,0.88459,0.8846,0.8845,0.88451,92.98,False
'2018-10-25T11:55:00',0.88443,0.88446,0.88439,0.88443,151.95,0.88451,0.88452,0.88445,0.8845,106.22,False
'2018-10-25T11:56:00',0.88443,0.88446,0.88436,0.88438,115.22,0.88448,0.88452,0.88443,0.88446,99.92,False
'2018-10-25T11:57:00',0.88439,0.88446,0.88439,0.88443,60.35,0.88445,0.88452,0.88445,0.88449,70.08,False
'2018-10-25T11:58:00',0.88442,0.88445,0.88425,0.88425,66.29,0.8845,0.8845,0.88431,0.88431,68.89,False
'2018-10-25T11:59:00',0.88424,0.88428,0.88415,0.8842,139.0,0.88432,0.88434,0.88422,0.88428,107.23,False
'2018-10-25T12:00:00',0.88421,0.88423,0.88413,0.88418,91.74,0.88428,0.8843,0.88419,0.88423,104.51,True
'2018-10-25T12:01:00',0.88416,0.88426,0.88414,0.88423,73.85,0.88424,0.88432,0.88421,0.88431,86.22,True
'2018-10-25T12:02:00',0.88422,0.88427,0.88422,0.88425,78.97,0.8843,0.88432,0.88429,0.88432,72.85,False
'2018-10-25T12:03:00',0.88424,0.88426,0.88418,0.88421,77.05,0.88432,0.88432,0.88424,0.88427,72.66,True
'2018-10-25T12:04:00',0.88422,0.88437,0.88421,0.88437,109.23,0.88427,0.88441,0.88427,0.88441,106.41,True
'2018-10-25T12:05:00',0.88437,0.88439,0.88431,0.88435,78.31,0.88442,0.88445,0.88437,0.88441,81.58,True
'2018-10-25T12:06:00',0.88435,0.88442,0.88433,0.88439,89.02,0.88443,0.88448,0.88439,0.88447,72.96,False
'2018-10-25T12:07:00',0.88438,0.88438,0.8843,0.88436,125.2,0.88442,0.88444,0.88436,0.88442,109.77,True
'2018-10-25T12:08:00',0.88437,0.88441,0.88433,0.88435,100.5,0.88443,0.88448,0.8844,0.88441,106.98,True
'2018-10-25T12:09:00',0.88435,0.88448,0.88435,0.88447,81.21,0.88443,0.88453,0.88441,0.88451,85.95,True
'2018-10-25T12:10:00',0.88448,0.88449,0.88442,0.88447,103.12,0.88452,0.88456,0.88447,0.88454,95.29,True
'2018-10-25T12:11:00',0.88447,0.88452,0.88446,0.88448,118.63,0.88453,0.88458,0.8845,0.88455,94.27,True
'2018-10-25T12:12:00',0.88447,0.88453,0.88446,0.88452,73.94,0.88454,0.88459,0.88452,0.88459,75.88,True
'2018-10-25T12:13:00',0.88452,0.88453,0.88443,0.88446,101.07,0.88458,0.88461,0.88449,0.88452,70.64,False
'2018-10-25T12:14:00',0.88449,0.88449,0.88443,0.88448,116.16,0.88454,0.88456,0.8845,0.88453,81.15,True
'2018-10-25T12:15:00',0.88445,0.88454,0.88443,0.88447,106.07,0.88453,0.8846,0.88449,0.88454,84.06,False
'2018-10-25T12:16:00',0.88446,0.88447,0.88438,0.88438,104.89,0.88454,0.88454,0.88444,0.88445,90.51,False
'2018-10-25T12:17:00',0.88438,0.88447,0.88438,0.88442,99.18,0.88445,0.88454,0.88443,0.88449,100.96,False
'2018-10-25T12:18:00',0.88443,0.88446,0.88434,0.88441,126.46,0.88449,0.88451,0.88442,0.88447,120.55,False
'2018-10-25T12:19:00',0.88442,0.88445,0.88437,0.88439,121.43,0.88447,0.88451,0.88442,0.88445,105.48,False
'2018-10-25T12:20:00',0.88438,0.88443,0.88431,0.88432,87.03,0.88445,0.88447,0.88437,0.88438,83.13,False
'2018-10-25T12:21:00',0.88432,0.88438,0.88429,0.88434,106.83,0.88439,0.88444,0.88436,0.8844,98.68,False
'2018-10-25T12:22:00',0.88434,0.88434,0.88417,0.88418,88.94,0.88439,0.88441,0.88424,0.88424,76.98,False
'2018-10-25T12:23:00',0.88416,0.88423,0.88416,0.8842,42.31,0.88422,0.88427,0.88422,0.88426,43.36,True
'2018-10-25T12:24:00',0.88421,0.88425,0.88421,0.88424,44.01,0.88427,0.8843,0.88427,0.88429,24.49,True
'2018-10-25T12:25:00',0.88426,0.88429,0.88426,0.88429,28.42,0.88433,0.88436,0.88433,0.88435,32.44,True
'2018-10-25T12:26:00',0.88429,0.88432,0.88425,0.88431,95.98,0.88434,0.88439,0.88433,0.88438,89.69,False
'2018-10-25T12:27:00',0.88431,0.88432,0.88426,0.88428,72.96,0.88437,0.88438,0.88433,0.88434,56.13,True
'2018-10-25T12:28:00',0.88429,0.88438,0.88428,0.88435,74.11,0.88434,0.88444,0.88434,0.88441,65.38,False
'2018-10-25T12:29:00',0.88435,0.88436,0.88426,0.88428,74.07,0.88441,0.88442,0.88434,0.88434,66.25,True
'2018-10-25T12:30:00',0.88432,0.88447,0.88429,0.88439,151.92,0.88437,0.88454,0.88435,0.88447,144.8,True
'2018-10-25T12:31:00',0.88439,0.88449,0.88437,0.88438,147.47,0.88447,0.88457,0.88443,0.88444,101.78,False
'2018-10-25T12:32:00',0.88438,0.88444,0.88435,0.88442,83.94,0.88444,0.88448,0.88442,0.88447,87.87,True
'2018-10-25T12:33:00',0.88441,0.88444,0.88438,0.88442,102.65,0.88446,0.88449,0.88444,0.88448,68.02,True
'2018-10-25T12:34:00',0.88442,0.88446,0.88439,0.88443,105.33,0.88446,0.88452,0.88446,0.88448,62.05,True
'2018-10-25T12:35:00',0.88443,0.88481,0.88442,0.88481,137.02,0.88449,0.88488,0.88448,0.88488,112.74,True
'2018-10-25T12:36:00',0.88482,0.88493,0.88479,0.88488,93.07,0.88488,0.88499,0.88485,0.88494,110.49,False
'2018-10-25T12:37:00',0.88488,0.88493,0.88482,0.88484,114.53,0.88493,0.88499,0.88487,0.88489,150.87,False
'2018-10-25T12:38:00',0.88485,0.88485,0.88478,0.8848,69.82,0.8849,0.88491,0.88484,0.88485,76.86,True
'2018-10-25T12:39:00',0.88479,0.88487,0.88472,0.88473,79.31,0.88485,0.88493,0.88477,0.8848,106.85,False
'2018-10-25T12:40:00',0.88473,0.88476,0.88469,0.88473,93.3,0.88478,0.88482,0.88475,0.88481,104.04,False
'2018-10-25T12:41:00',0.88473,0.88474,0.88464,0.88464,100.78,0.88481,0.88482,0.88471,0.88472,106.11,False
'2018-10-25T12:42:00',0.88465,0.88465,0.88449,0.8845,82.58,0.88471,0.88472,0.88456,0.88457,89.44,False
'2018-10-25T12:43:00',0.8845,0.8845,0.88444,0.88448,123.34,0.88457,0.88457,0.8845,0.88453,141.01,True
'2018-10-25T12:44:00',0.88449,0.88453,0.88437,0.88446,143.77,0.88454,0.88458,0.88445,0.88453,140.56,True
'2018-10-25T12:45:00',0.88449,0.88455,0.88446,0.88451,122.44,0.88454,0.88462,0.88454,0.88458,128.28,False
'2018-10-25T12:46:00',0.88451,0.88454,0.88449,0.88452,110.11,0.88457,0.88462,0.88455,0.88459,113.3,False
'2018-10-25T12:47:00',0.88453,0.88454,0.88448,0.88452,130.56,0.88458,0.8846,0.88453,0.8846,125.45,True
'2018-10-25T12:48:00',0.88454,0.88456,0.88448,0.88448,92.15,0.8846,0.88462,0.88454,0.88454,91.23,False
'2018-10-25T12:49:00',0.88449,0.88453,0.88432,0.88438,141.1,0.88455,0.8846,0.88438,0.88445,188.98,False
'2018-10-25T12:50:00',0.8844,0.8844,0.88416,0.88416,106.53,0.88445,0.88446,0.88422,0.88424,132.14,False
'2018-10-25T12:51:00',0.88416,0.88421,0.88416,0.88416,52.76,0.88424,0.88427,0.88422,0.88423,53.93,True
'2018-10-25T12:52:00',0.88416,0.88428,0.88416,0.88427,72.95,0.88423,0.88435,0.88423,0.88433,95.66,False
'2018-10-25T12:53:00',0.88428,0.88428,0.8842,0.88422,72.31,0.88433,0.88434,0.88426,0.88428,67.21,False
'2018-10-25T12:54:00',0.8842,0.88427,0.88419,0.88427,38.35,0.88427,0.88434,0.88425,0.88434,34.24,False
'2018-10-25T12:55:00',0.88427,0.88427,0.88418,0.8842,106.04,0.88433,0.88433,0.88425,0.88427,110.97,False
'2018-10-25T12:56:00',0.88421,0.88423,0.88417,0.88419,118.71,0.88427,0.88428,0.88422,0.88423,105.46,True
'2018-10-25T12:57:00',0.88419,0.88431,0.88411,0.8843,118.71,0.88424,0.88437,0.88417,0.88436,148.5,True
'2018-10-25T12:58:00',0.88429,0.88441,0.88423,0.88438,117.1,0.88436,0.88446,0.88428,0.88444,125.65,True
'2018-10-25T12:59:00',0.88438,0.88443,0.88434,0.88435,70.51,0.88444,0.88448,0.8844,0.88441,86.05,False
'2018-10-25T13:00:00',0.88434,0.88441,0.88429,0.8844,99.24,0.88441,0.88448,0.88434,0.88445,120.41,True
'2018-10-25T13:01:00',0.88442,0.88443,0.88432,0.88442,104.88,0.88446,0.8845,0.88438,0.88448,134.26,True
'2018-10-25T13:02:00',0.88442,0.88446,0.8844,0.88444,104.93,0.88449,0.88453,0.88446,0.88451,121.24,True
'2018-10-25T13:03:00',0.88443,0.88449,0.88442,0.88447,116.61,0.88451,0.88456,0.88448,0.88454,146.17,True
'2018-10-25T13:04:00',0.88449,0.88461,0.88449,0.88454,123.09,0.88453,0.88466,0.88453,0.8846,146.57,False
'2018-10-25T13:05:00',0.88452,0.88454,0.88441,0.88441,104.73,0.8846,0.8846,0.88446,0.88447,113.4,False
'2018-10-25T13:06:00',0.88441,0.88441,0.88429,0.88431,83.03,0.88446,0.88446,0.88436,0.88436,116.3,True
'2018-10-25T13:07:00',0.8843,0.88441,0.88425,0.88426,113.24,0.88437,0.88449,0.88431,0.88433,134.01,False
'2018-10-25T13:08:00',0.88427,0.88432,0.88422,0.88426,96.93,0.88433,0.88436,0.88427,0.88432,134.24,False
'2018-10-25T13:09:00',0.88425,0.88428,0.88418,0.8842,102.73,0.88432,0.88434,0.88424,0.88425,99.0,False
'2018-10-25T13:10:00',0.8842,0.8842,0.88406,0.88412,121.82,0.88424,0.88425,0.88414,0.88419,157.19,False
'2018-10-25T13:11:00',0.88412,0.88414,0.8839,0.88391,99.47,0.88418,0.8842,0.88396,0.88397,125.5,False
'2018-10-25T13:12:00',0.88392,0.88396,0.88381,0.88385,107.26,0.88397,0.88401,0.88388,0.88392,108.44,False
'2018-10-25T13:13:00',0.88386,0.88392,0.88374,0.88382,95.0,0.88393,0.88398,0.88381,0.88389,113.63,False
'2018-10-25T13:14:00',0.88381,0.88385,0.88378,0.88382,89.98,0.88389,0.88391,0.88384,0.88389,112.05,False
'2018-10-25T13:15:00',0.88381,0.88384,0.88369,0.88384,86.12,0.88389,0.88391,0.88375,0.88391,113.07,True
'2018-10-25T13:16:00',0.88384,0.88391,0.88378,0.88381,101.68,0.88391,0.88397,0.88384,0.88388,118.66,True
'2018-10-25T13:17:00',0.88379,0.88397,0.88379,0.88397,92.13,0.88386,0.88403,0.88386,0.88403,141.47,True
'2018-10-25T13:18:00',0.88397,0.88404,0.88394,0.88403,88.52,0.88402,0.88408,0.884,0.88408,120.03,True
'2018-10-25T13:19:00',0.88404,0.88404,0.88383,0.88392,101.42,0.88409,0.88409,0.8839,0.88399,113.89,False
'2018-10-25T13:20:00',0.88391,0.88403,0.88391,0.88402,92.74,0.88399,0.88409,0.88399,0.88409,141.53,True
'2018-10-25T13:21:00',0.88401,0.88411,0.88399,0.88407,87.72,0.88409,0.88416,0.88406,0.88413,112.51,True
'2018-10-25T13:22:00',0.88406,0.88421,0.88406,0.88416,121.06,0.88413,0.88427,0.88412,0.88422,140.07,False
'2018-10-25T13:23:00',0.88417,0.8842,0.88403,0.8841,117.05,0.88424,0.88426,0.8841,0.88415,131.53,True
'2018-10-25T13:24:00',0.88408,0.88424,0.88408,0.88424,96.04,0.88415,0.88431,0.88413,0.8843,114.88,True
'2018-10-25T13:25:00',0.88422,0.88429,0.88422,0.88427,112.03,0.8843,0.88435,0.8843,0.88433,116.77,True
'2018-10-25T13:26:00',0.88426,0.88434,0.88426,0.88433,59.08,0.88433,0.8844,0.88433,0.8844,75.96,True
'2018-10-25T13:27:00',0.88433,0.8844,0.88433,0.88438,72.88,0.88439,0.88445,0.88438,0.88444,82.82,True
'2018-10-25T13:28:00',0.88436,0.88447,0.88436,0.88445,116.85,0.88442,0.88453,0.88442,0.88451,107.42,True
'2018-10-25T13:29:00',0.88445,0.88451,0.88442,0.88447,94.25,0.8845,0.88457,0.88448,0.88452,105.64,True
'2018-10-25T13:30:00',0.88447,0.88452,0.88437,0.8844,135.61,0.88452,0.88457,0.88443,0.88446,146.91,True
'2018-10-25T13:31:00',0.8844,0.88452,0.88438,0.88448,75.35,0.88446,0.88458,0.88444,0.88454,107.74,True
'2018-10-25T13:32:00',0.88448,0.88465,0.88447,0.88459,95.78,0.88455,0.88471,0.88452,0.88467,130.16,False
'2018-10-25T13:33:00',0.88459,0.88461,0.88456,0.88457,132.88,0.88465,0.88468,0.88461,0.88463,140.36,True
'2018-10-25T13:34:00',0.88457,0.88464,0.88456,0.88464,102.59,0.88465,0.88471,0.88462,0.8847,93.27,True
'2018-10-25T13:35:00',0.88465,0.88465,0.8845,0.88452,153.92,0.8847,0.88473,0.88456,0.88458,130.49,False
'2018-10-25T13:36:00',0.88452,0.88452,0.88436,0.88442,126.07,0.88459,0.88459,0.88443,0.88447,145.25,False
'2018-10-25T13:37:00',0.8844,0.88444,0.88426,0.88429,99.23,0.88447,0.8845,0.88433,0.88435,119.9,False
'2018-10-25T13:38:00',0.88429,0.88435,0.88425,0.88435,81.19,0.88435,0.88442,0.88432,0.88442,98.12,True
'2018-10-25T13:39:00',0.88434,0.88436,0.88413,0.88413,138.82,0.88442,0.88442,0.8842,0.88421,127.26,False
'2018-10-25T13:40:00',0.88415,0.88417,0.88387,0.88389,116.26,0.88421,0.88424,0.88393,0.88395,121.72,False
'2018-10-25T13:41:00',0.88388,0.88409,0.88385,0.88407,124.65,0.88396,0.88415,0.88392,0.88415,117.92,True
'2018-10-25T13:42:00',0.88406,0.88413,0.88397,0.88403,98.17,0.88415,0.88421,0.88404,0.8841,79.96,False
'2018-10-25T13:43:00',0.88401,0.88401,0.88387,0.88392,123.37,0.88408,0.88408,0.88394,0.884,119.21,True
'2018-10-25T13:44:00',0.88393,0.8841,0.88369,0.88394,171.69,0.88401,0.88442,0.88397,0.88437,159.6,True
'2018-10-25T13:45:00',0.88412,0.88412,0.88352,0.88366,148.48,0.8844,0.88447,0.88361,0.88375,166.47,False
'2018-10-25T13:46:00',0.88366,0.88384,0.88363,0.88366,134.33,0.88375,0.88393,0.88373,0.88375,125.37,True
'2018-10-25T13:47:00',0.88367,0.88414,0.88366,0.88412,116.69,0.88374,0.88422,0.88373,0.88419,90.85,True
'2018-10-25T13:48:00',0.88413,0.88427,0.88412,0.88419,115.7,0.88419,0.88435,0.88418,0.88425,87.81,False
'2018-10-25T13:49:00',0.88417,0.88423,0.88412,0.88421,90.93,0.88425,0.88429,0.88418,0.88429,101.08,True
'2018-10-25T13:50:00',0.88421,0.88427,0.88417,0.88422,104.29,0.88428,0.88433,0.88423,0.88428,89.41,True
'2018-10-25T13:51:00',0.88422,0.88432,0.88421,0.88428,75.79,0.88429,0.88437,0.88427,0.88435,91.08,True
'2018-10-25T13:52:00',0.88429,0.8844,0.88428,0.88433,148.71,0.88435,0.88448,0.88433,0.88441,93.18,True
'2018-10-25T13:53:00',0.88434,0.88447,0.88431,0.88445,117.58,0.88442,0.88454,0.88437,0.88452,68.58,True
'2018-10-25T13:54:00',0.88445,0.88448,0.88443,0.88447,121.54,0.88452,0.88455,0.88448,0.88454,65.96,True
'2018-10-25T13:55:00',0.88447,0.88467,0.88446,0.88457,147.16,0.88455,0.88473,0.88453,0.88464,106.7,False
'2018-10-25T13:56:00',0.88457,0.88462,0.88448,0.88461,167.38,0.88463,0.88468,0.88454,0.88466,112.82,True
'2018-10-25T13:57:00',0.8846,0.8848,0.88457,0.88476,156.84,0.88466,0.88485,0.88462,0.88482,123.64,False
'2018-10-25T13:58:00',0.88477,0.88479,0.88461,0.88469,137.21,0.88484,0.88486,0.88469,0.88474,109.85,True
'2018-10-25T13:59:00',0.88468,0.88492,0.88466,0.88488,206.05,0.88474,0.88497,0.88473,0.88496,153.88,True
'2018-10-25T14:00:00',0.88489,0.88504,0.88488,0.88491,155.5,0.88497,0.88511,0.88493,0.885,103.73,False
'2018-10-25T14:01:00',0.88494,0.88502,0.88486,0.88489,191.33,0.885,0.88509,0.88493,0.88496,150.09,False
'2018-10-25T14:02:00',0.88489,0.88489,0.88475,0.88477,105.53,0.88495,0.88495,0.88479,0.88481,106.08,False
'2018-10-25T14:03:00',0.88476,0.88486,0.88475,0.88479,93.76,0.8848,0.88491,0.88479,0.88484,127.79,False
'2018-10-25T14:04:00',0.88479,0.88483,0.88478,0.88481,102.57,0.88485,0.88489,0.88482,0.88486,102.66,False
'2018-10-25T14:05:00',0.8848,0.88482,0.88469,0.88472,106.39,0.88485,0.88487,0.88476,0.88478,98.66,False
'2018-10-25T14:06:00',0.88472,0.88475,0.88465,0.88469,87.84,0.88478,0.8848,0.88471,0.88474,88.04,True
'2018-10-25T14:07:00',0.88469,0.88486,0.88467,0.88478,105.62,0.88475,0.88492,0.88472,0.88485,115.17,False
'2018-10-25T14:08:00',0.88479,0.88483,0.88473,0.88473,61.75,0.88485,0.8849,0.88477,0.88477,74.93,False
'2018-10-25T14:09:00',0.88473,0.88473,0.88456,0.88467,101.2,0.88481,0.88481,0.88461,0.88472,97.96,True
'2018-10-25T14:10:00',0.88468,0.885,0.88467,0.88498,155.02,0.88472,0.88508,0.88472,0.88504,141.04,True
'2018-10-25T14:11:00',0.88498,0.88504,0.88495,0.88503,89.46,0.88504,0.8851,0.88502,0.88509,111.91,True
'2018-10-25T14:12:00',0.88502,0.88519,0.88502,0.88512,108.69,0.88509,0.88523,0.88508,0.88519,97.22,False
'2018-10-25T14:13:00',0.88512,0.88516,0.88502,0.88509,108.05,0.88516,0.88522,0.8851,0.88516,103.2,True
'2018-10-25T14:14:00',0.88508,0.8853,0.88506,0.88528,114.6,0.88516,0.88537,0.88512,0.88534,95.66,True
'2018-10-25T14:15:00',0.8853,0.88552,0.88528,0.88541,131.38,0.88537,0.88558,0.88534,0.88549,122.98,False
'2018-10-25T14:16:00',0.88541,0.88541,0.88522,0.88533,176.93,0.88549,0.88549,0.88528,0.8854,123.63,False
'2018-10-25T14:17:00',0.88534,0.88534,0.88521,0.88523,77.16,0.88541,0.88541,0.88527,0.8853,56.71,False
'2018-10-25T14:18:00',0.88523,0.88523,0.88494,0.88498,121.99,0.88529,0.88529,0.88502,0.88505,97.97,False
'2018-10-25T14:19:00',0.88497,0.88498,0.88493,0.88498,69.15,0.88505,0.88505,0.88498,0.88501,54.81,True
'2018-10-25T14:20:00',0.88496,0.88516,0.88492,0.8851,109.83,0.885,0.88521,0.88498,0.88514,108.6,False
'2018-10-25T14:21:00',0.88511,0.88513,0.88499,0.88505,108.24,0.88515,0.88517,0.88503,0.8851,101.14,False
'2018-10-25T14:22:00',0.88504,0.88507,0.88498,0.88502,100.0,0.88509,0.88511,0.88503,0.88508,123.49,False
'2018-10-25T14:23:00',0.88502,0.88505,0.8849,0.88496,82.4,0.88508,0.8851,0.88495,0.885,105.17,False
'2018-10-25T14:24:00',0.88496,0.885,0.88487,0.8849,54.27,0.88501,0.88507,0.88495,0.88498,83.04,False
'2018-10-25T14:25:00',0.88495,0.88499,0.88487,0.88498,118.67,0.88499,0.88505,0.88493,0.88505,124.97,True
'2018-10-25T14:26:00',0.88499,0.88514,0.88499,0.88511,66.75,0.88505,0.88521,0.88505,0.88519,81.31,True
'2018-10-25T14:27:00',0.88511,0.88522,0.88511,0.88519,62.81,0.88518,0.88528,0.88516,0.88526,63.12,False
'2018-10-25T14:28:00',0.88519,0.8852,0.8851,0.88516,100.31,0.88525,0.88527,0.88517,0.88521,88.3,False
'2018-10-25T14:29:00',0.88515,0.88516,0.88491,0.88509,120.04,0.88523,0.88533,0.88508,0.88523,128.44,True
'2018-10-25T14:30:00',0.8851,0.88525,0.88509,0.88515,100.82,0.88525,0.88543,0.88519,0.88521,102.92,False
'2018-10-25T14:31:00',0.88515,0.88523,0.88505,0.88516,117.46,0.8852,0.88531,0.88513,0.88524,140.49,True
'2018-10-25T14:32:00',0.88516,0.88529,0.88504,0.88504,195.51,0.88524,0.88536,0.88511,0.88512,169.37,False
'2018-10-25T14:33:00',0.88505,0.88524,0.88504,0.88521,143.28,0.88513,0.88531,0.8851,0.88529,159.93,True
'2018-10-25T14:34:00',0.88519,0.8855,0.88518,0.88544,131.09,0.88527,0.88556,0.88525,0.8855,141.61,True
'2018-10-25T14:35:00',0.88543,0.88563,0.88528,0.88545,261.55,0.88549,0.8857,0.88534,0.88553,205.61,True
'2018-10-25T14:36:00',0.88544,0.88571,0.88507,0.88519,397.3,0.88552,0.88579,0.88516,0.88526,310.84,False
'2018-10-25T14:37:00',0.8852,0.88539,0.88506,0.88516,254.92,0.88527,0.88545,0.88515,0.88523,221.71,False
'2018-10-25T14:38:00',0.88517,0.88535,0.88516,0.88528,238.37,0.88525,0.88544,0.88523,0.88535,221.34,True
'2018-10-25T14:39:00',0.88527,0.88564,0.88524,0.88547,311.42,0.88534,0.88574,0.88531,0.88554,266.88,True
'2018-10-25T14:40:00',0.88548,0.88569,0.8853,0.8856,200.64,0.88554,0.88576,0.88538,0.88568,213.78,False
'2018-10-25T14:41:00',0.88561,0.88568,0.8855,0.88559,200.23,0.88567,0.88573,0.88555,0.88567,211.93,False
'2018-10-25T14:42:00',0.8856,0.88562,0.88511,0.88524,233.21,0.88567,0.88568,0.88518,0.88532,245.65,False
'2018-10-25T14:43:00',0.88527,0.88545,0.88518,0.8853,202.91,0.88533,0.88553,0.88523,0.88537,195.33,False
'2018-10-25T14:44:00',0.88528,0.8853,0.88501,0.88517,258.12,0.88536,0.88537,0.8851,0.88524,241.76,True
'2018-10-25T14:45:00',0.88519,0.88548,0.88519,0.88533,188.17,0.88527,0.88553,0.88526,0.88541,190.52,True
'2018-10-25T14:46:00',0.88532,0.88554,0.88532,0.8855,187.59,0.8854,0.88561,0.8854,0.88558,232.41,False
'2018-10-25T14:47:00',0.88549,0.88551,0.88526,0.88532,166.62,0.88555,0.88559,0.88534,0.8854,184.93,True
'2018-10-25T14:48:00',0.88531,0.88621,0.8853,0.88619,272.86,0.8854,0.88633,0.88537,0.88626,304.02,True
'2018-10-25T14:49:00',0.8862,0.88625,0.88592,0.88604,286.7,0.88629,0.88633,0.88603,0.88613,270.02,False
'2018-10-25T14:50:00',0.88603,0.88606,0.88572,0.88581,218.97,0.88611,0.88612,0.88579,0.88589,245.37,False
'2018-10-25T14:51:00',0.88581,0.88588,0.88571,0.88575,244.15,0.88589,0.88596,0.88579,0.88583,316.32,False
'2018-10-25T14:52:00',0.88575,0.88585,0.8856,0.8858,262.89,0.88583,0.88594,0.88568,0.88586,215.72,True
'2018-10-25T14:53:00',0.88578,0.8859,0.88563,0.88572,274.21,0.88586,0.88598,0.8857,0.88579,179.78,True
'2018-10-25T14:54:00',0.88572,0.88594,0.8856,0.88569,346.38,0.88579,0.886,0.88567,0.88578,247.02,True
'2018-10-25T14:55:00',0.88569,0.88618,0.88569,0.88607,346.36,0.88578,0.88628,0.88576,0.88615,288.31,False
'2018-10-25T14:56:00',0.88608,0.88609,0.88577,0.88591,277.81,0.88615,0.88616,0.88586,0.88599,205.6,False
'2018-10-25T14:57:00',0.88591,0.88593,0.88569,0.88569,215.83,0.88599,0.88601,0.88576,0.88577,192.15,False
'2018-10-25T14:58:00',0.8857,0.8858,0.88564,0.88575,213.34,0.88578,0.88587,0.88569,0.88582,158.26,True
'2018-10-25T14:59:00',0.88575,0.88596,0.88569,0.88579,216.92,0.88583,0.88603,0.88575,0.88584,203.94,True
'2018-10-25T15:00:00',0.88578,0.88597,0.88578,0.88591,203.18,0.88586,0.88604,0.88586,0.88599,239.22,False
'2018-10-25T15:01:00',0.8859,0.88594,0.88565,0.88583,188.5,0.88598,0.88602,0.88573,0.88591,220.77,False
'2018-10-25T15:02:00',0.88582,0.88586,0.88556,0.88569,166.98,0.88589,0.88594,0.88566,0.88575,208.35,False
'2018-10-25T15:03:00',0.88568,0.8857,0.88532,0.88537,181.03,0.88574,0.88577,0.88538,0.88546,218.78,True
'2018-10-25T15:04:00',0.88539,0.88581,0.88538,0.88578,210.27,0.88546,0.88588,0.88545,0.88586,188.82,True
'2018-10-25T15:05:00',0.88577,0.8859,0.8857,0.88585,170.49,0.88586,0.88596,0.88577,0.88593,131.72,False
'2018-10-25T15:06:00',0.88585,0.88586,0.88563,0.88573,217.41,0.88592,0.88594,0.88571,0.8858,162.23,False
'2018-10-25T15:07:00',0.88573,0.88574,0.88554,0.88557,203.76,0.8858,0.88581,0.88561,0.88566,142.49,False
'2018-10-25T15:08:00',0.88561,0.88562,0.88525,0.88531,245.15,0.88567,0.8857,0.88531,0.88539,164.67,False
'2018-10-25T15:09:00',0.8853,0.88542,0.88515,0.88537,215.77,0.88538,0.88549,0.88523,0.88543,176.59,True
'2018-10-25T15:10:00',0.88536,0.88565,0.88531,0.88565,137.78,0.88544,0.88573,0.88539,0.88573,128.78,True
'2018-10-25T15:11:00',0.88567,0.88573,0.88547,0.88547,137.13,0.88572,0.88581,0.88553,0.88554,136.53,False
'2018-10-25T15:12:00',0.88547,0.88547,0.88521,0.88525,130.07,0.88555,0.88555,0.88528,0.88531,197.16,False
'2018-10-25T15:13:00',0.88526,0.88536,0.88521,0.88528,232.48,0.88531,0.88543,0.88527,0.88536,237.18,False
'2018-10-25T15:14:00',0.88529,0.88529,0.88502,0.88508,198.55,0.88535,0.88535,0.88509,0.88516,173.76,False
'2018-10-25T15:15:00',0.88509,0.88515,0.88484,0.88512,219.54,0.88517,0.88521,0.88489,0.88521,193.37,True
'2018-10-25T15:16:00',0.88514,0.88532,0.88509,0.88511,204.29,0.88521,0.88539,0.88516,0.88517,157.45,False
'2018-10-25T15:17:00',0.88511,0.88517,0.88504,0.88511,117.44,0.88519,0.88523,0.88511,0.88518,133.72,True
'2018-10-25T15:18:00',0.8851,0.88518,0.88508,0.88508,132.24,0.88517,0.88523,0.88516,0.88516,182.96,True
'2018-10-25T15:19:00',0.88508,0.88522,0.88508,0.8852,124.83,0.88516,0.88529,0.88515,0.88526,153.59,True
'2018-10-25T15:20:00',0.88518,0.88523,0.88507,0.8851,150.74,0.88526,0.88529,0.88514,0.88518,143.62,True
'2018-10-25T15:21:00',0.88509,0.88527,0.88501,0.88502,181.13,0.88517,0.88534,0.88507,0.88508,209.28,False
'2018-10-25T15:22:00',0.88503,0.88517,0.88501,0.88514,126.95,0.88508,0.88523,0.88508,0.88521,111.59,True
'2018-10-25T15:23:00',0.88514,0.88528,0.88514,0.88528,104.28,0.88522,0.88535,0.8852,0.88534,103.55,True
'2018-10-25T15:24:00',0.88529,0.88578,0.88529,0.88553,274.01,0.88535,0.88585,0.88535,0.88561,238.46,False
'2018-10-25T15:25:00',0.88553,0.88574,0.88514,0.88545,355.75,0.88559,0.88581,0.88524,0.88554,299.52,False
'2018-10-25T15:26:00',0.88545,0.88561,0.8853,0.88532,214.41,0.88552,0.88567,0.88536,0.8854,211.45,False
'2018-10-25T15:27:00',0.88532,0.88536,0.88495,0.88508,243.54,0.88538,0.88542,0.88501,0.88514,261.09,False
'2018-10-25T15:28:00',0.88505,0.88515,0.88482,0.88493,162.23,0.88513,0.88522,0.88487,0.88498,195.92,False
'2018-10-25T15:29:00',0.88491,0.88499,0.88469,0.88477,160.79,0.88498,0.88506,0.88475,0.88485,177.41,False
'2018-10-25T15:30:00',0.8848,0.88489,0.88472,0.88485,169.88,0.88487,0.88496,0.88479,0.88492,225.49,True
'2018-10-25T15:31:00',0.88487,0.8849,0.88461,0.88488,202.08,0.88492,0.88495,0.88467,0.88493,247.47,True
'2018-10-25T15:32:00',0.88485,0.88504,0.88473,0.88483,215.24,0.88492,0.88511,0.8848,0.88489,240.16,False
'2018-10-25T15:33:00',0.88481,0.88492,0.88458,0.88476,228.38,0.88489,0.88498,0.88466,0.88484,308.06,False
'2018-10-25T15:34:00',0.88477,0.88489,0.88474,0.88478,193.27,0.88484,0.88496,0.88481,0.88486,203.2,False
'2018-10-25T15:35:00',0.88478,0.88481,0.88455,0.8848,189.47,0.88485,0.88487,0.88461,0.88485,220.53,True
'2018-10-25T15:36:00',0.88482,0.88502,0.88481,0.88488,180.4,0.88487,0.88508,0.88487,0.88495,233.46,True
'2018-10-25T15:37:00',0.88488,0.88512,0.88486,0.88501,176.01,0.88495,0.88518,0.88492,0.88509,215.25,True
'2018-10-25T15:38:00',0.88501,0.88518,0.88501,0.88508,202.36,0.88509,0.88524,0.88507,0.88516,201.97,True
'2018-10-25T15:39:00',0.88508,0.88535,0.88494,0.88534,207.36,0.88513,0.8854,0.88501,0.8854,231.31,True
'2018-10-25T15:40:00',0.88534,0.88539,0.88514,0.88519,227.04,0.88541,0.88546,0.88522,0.88526,241.64,True
'2018-10-25T15:41:00',0.88518,0.88551,0.88518,0.88547,195.11,0.88526,0.88557,0.88526,0.88553,195.63,True
'2018-10-25T15:42:00',0.88547,0.88574,0.88543,0.88567,135.38,0.88555,0.88579,0.8855,0.88574,207.61,True
'2018-10-25T15:43:00',0.88568,0.88589,0.88565,0.88584,163.85,0.88574,0.88596,0.8857,0.8859,181.51,True
'2018-10-25T15:44:00',0.88582,0.886,0.88576,0.88586,204.53,0.8859,0.88606,0.88583,0.88594,193.73,False
'2018-10-25T15:45:00',0.88588,0.88591,0.88569,0.88569,151.77,0.88594,0.88596,0.88573,0.88573,163.28,False
'2018-10-25T15:46:00',0.88567,0.88572,0.88558,0.88559,116.56,0.88573,0.88576,0.88563,0.88564,157.36,True
'2018-10-25T15:47:00',0.8856,0.88581,0.88559,0.88575,150.3,0.88564,0.88585,0.88564,0.88581,226.58,True
'2018-10-25T15:48:00',0.88575,0.88593,0.88569,0.88591,190.06,0.88582,0.88601,0.88577,0.88598,215.62,False
'2018-10-25T15:49:00',0.88591,0.88593,0.88577,0.88583,138.52,0.88597,0.88599,0.88583,0.88588,212.01,False
'2018-10-25T15:50:00',0.88583,0.8859,0.88578,0.88584,114.25,0.8859,0.88596,0.88584,0.8859,159.11,True
'2018-10-25T15:51:00',0.88585,0.88605,0.88582,0.88584,153.1,0.8859,0.8861,0.88588,0.88591,188.14,False
'2018-10-25T15:52:00',0.88584,0.88587,0.88569,0.88577,138.18,0.8859,0.88592,0.88575,0.88583,187.82,True
'2018-10-25T15:53:00',0.88577,0.88604,0.8857,0.88602,147.02,0.88584,0.88609,0.88577,0.88607,200.33,True
'2018-10-25T15:54:00',0.88602,0.88617,0.88592,0.88612,142.23,0.88607,0.88623,0.88597,0.88619,183.54,False
'2018-10-25T15:55:00',0.88613,0.88613,0.88598,0.88604,165.52,0.88619,0.8862,0.88605,0.88611,145.07,True
'2018-10-25T15:56:00',0.88605,0.88616,0.88598,0.88614,148.6,0.88611,0.88621,0.88605,0.8862,152.2,True
'2018-10-25T15:57:00',0.88614,0.88627,0.88608,0.88614,131.54,0.88621,0.88635,0.88614,0.88622,147.69,False
'2018-10-25T15:58:00',0.88615,0.88615,0.88587,0.88588,103.61,0.8862,0.88621,0.88594,0.88594,117.36,True
'2018-10-25T15:59:00',0.88585,0.88617,0.88585,0.88606,179.18,0.88593,0.88625,0.88592,0.88617,184.41,False
'2018-10-25T16:00:00',0.88604,0.88612,0.88597,0.88608,186.04,0.88617,0.8862,0.88605,0.88614,217.9,True
'2018-10-25T16:01:00',0.88606,0.88621,0.88606,0.88609,152.54,0.88614,0.88628,0.88613,0.88617,143.93,True
'2018-10-25T16:02:00',0.88618,0.88625,0.8861,0.88619,134.46,0.88624,0.8863,0.88617,0.88623,149.1,False
'2018-10-25T16:03:00',0.88617,0.88619,0.88606,0.88611,135.01,0.88623,0.88624,0.88612,0.88616,265.38,True
'2018-10-25T16:04:00',0.88612,0.88619,0.88605,0.88617,126.59,0.88616,0.88626,0.88611,0.88625,245.52,True
'2018-10-25T16:05:00',0.88619,0.88628,0.88608,0.88627,114.32,0.88626,0.88634,0.88613,0.88634,178.47,True
'2018-10-25T16:06:00',0.88627,0.88637,0.88627,0.88635,114.44,0.88634,0.88644,0.88634,0.88641,156.47,False
'2018-10-25T16:07:00',0.88635,0.88635,0.88623,0.88633,130.04,0.8864,0.88642,0.88631,0.8864,201.95,True
'2018-10-25T16:08:00',0.88632,0.88649,0.8863,0.8864,124.06,0.8864,0.88654,0.88635,0.88646,210.68,False
'2018-10-25T16:09:00',0.8864,0.88642,0.88629,0.88629,128.87,0.88646,0.88648,0.88634,0.88634,168.7,True
'2018-10-25T16:10:00',0.88629,0.88644,0.88629,0.88643,155.12,0.88636,0.8865,0.88634,0.8865,152.64,True
'2018-10-25T16:11:00',0.88643,0.88651,0.88637,0.88639,154.13,0.88648,0.88659,0.88645,0.88646,136.65,False
'2018-10-25T16:12:00',0.8864,0.88643,0.88631,0.88636,153.98,0.88646,0.8865,0.88637,0.88643,143.59,False
'2018-10-25T16:13:00',0.88638,0.88642,0.88629,0.88633,107.47,0.88646,0.88648,0.88635,0.88638,122.54,False
'2018-10-25T16:14:00',0.88632,0.88638,0.88629,0.88635,101.45,0.88637,0.88643,0.88636,0.88641,116.61,False
'2018-10-25T16:15:00',0.88637,0.88637,0.8861,0.8861,125.46,0.88642,0.88643,0.88618,0.88618,166.1,True
'2018-10-25T16:16:00',0.88611,0.88647,0.88609,0.88641,138.75,0.88619,0.88653,0.88617,0.88648,190.42,True
'2018-10-25T16:17:00',0.8864,0.88648,0.88621,0.88628,175.19,0.88647,0.88654,0.88628,0.88635,229.75,False
'2018-10-25T16:18:00',0.88628,0.88633,0.88621,0.88631,159.87,0.88635,0.88639,0.88628,0.88639,204.34,True
'2018-10-25T16:19:00',0.88629,0.88634,0.88618,0.88619,165.34,0.88637,0.88642,0.88625,0.88627,177.79,False
'2018-10-25T16:20:00',0.88619,0.88628,0.88613,0.88625,137.68,0.88626,0.88635,0.88618,0.88631,179.54,True
'2018-10-25T16:21:00',0.88625,0.88643,0.88625,0.8864,109.66,0.88632,0.88649,0.88632,0.88646,140.62,True
'2018-10-25T16:22:00',0.8864,0.88654,0.88636,0.88644,168.67,0.88648,0.88661,0.88642,0.88652,149.12,True
'2018-10-25T16:23:00',0.88644,0.88666,0.88641,0.88665,165.15,0.88651,0.88672,0.88647,0.88672,116.47,True
'2018-10-25T16:24:00',0.88668,0.88684,0.88662,0.88672,145.38,0.88676,0.88688,0.88669,0.88677,123.29,False
'2018-10-25T16:25:00',0.88671,0.88674,0.88662,0.88672,110.01,0.88677,0.88681,0.88668,0.8868,125.01,True
'2018-10-25T16:26:00',0.88672,0.88677,0.88665,0.88665,104.84,0.88678,0.88684,0.88672,0.88672,101.29,False
'2018-10-25T16:27:00',0.88665,0.88667,0.88655,0.88666,124.97,0.88671,0.88674,0.88662,0.88672,127.0,True
'2018-10-25T16:28:00',0.88666,0.88674,0.88649,0.8865,205.24,0.88673,0.8868,0.88655,0.88658,139.57,False
'2018-10-25T16:29:00',0.88652,0.88669,0.88652,0.88667,184.22,0.88659,0.88675,0.88659,0.88673,152.44,True
'2018-10-25T16:30:00',0.88668,0.88692,0.88668,0.88692,156.94,0.88675,0.88699,0.88673,0.88697,131.7,True
'2018-10-25T16:31:00',0.88692,0.88736,0.88691,0.88709,210.65,0.88697,0.88743,0.88697,0.88716,227.52,False
'2018-10-25T16:32:00',0.88711,0.88713,0.8869,0.88692,193.88,0.88716,0.88719,0.88697,0.887,194.6,False
'2018-10-25T16:33:00',0.88695,0.88706,0.88692,0.88702,157.57,0.88701,0.8871,0.88697,0.88709,125.39,True
'2018-10-25T16:34:00',0.88701,0.88716,0.88701,0.88715,215.01,0.88709,0.88723,0.88709,0.88721,178.95,True
'2018-10-25T16:35:00',0.88713,0.88732,0.88705,0.88726,205.19,0.88721,0.88738,0.88712,0.88732,176.7,False
'2018-10-25T16:36:00',0.88728,0.88732,0.88709,0.88709,217.91,0.88733,0.88738,0.88715,0.88716,146.13,False
'2018-10-25T16:37:00',0.88708,0.88709,0.88697,0.88699,172.22,0.88715,0.88716,0.88704,0.88707,133.34,True
'2018-10-25T16:38:00',0.88699,0.88716,0.88695,0.88715,177.42,0.88707,0.88723,0.88701,0.88722,133.36,True
'2018-10-25T16:39:00',0.88715,0.88722,0.88708,0.88718,185.14,0.88721,0.88728,0.88716,0.88725,126.69,True
'2018-10-25T16:40:00',0.88718,0.88731,0.88718,0.88727,164.37,0.88725,0.88738,0.88723,0.88733,146.72,False
'2018-10-25T16:41:00',0.88725,0.88728,0.88713,0.88719,132.75,0.88732,0.88734,0.8872,0.88726,151.87,False
'2018-10-25T16:42:00',0.88719,0.88722,0.88696,0.88702,146.01,0.88726,0.88728,0.88703,0.88708,192.74,False
'2018-10-25T16:43:00',0.88701,0.88704,0.88692,0.88693,144.24,0.88708,0.88709,0.88698,0.88701,220.83,True
'2018-10-25T16:44:00',0.88696,0.88723,0.88696,0.88722,152.73,0.88701,0.8873,0.88701,0.8873,151.27,True
'2018-10-25T16:45:00',0.88724,0.8873,0.8871,0.88727,176.15,0.88731,0.88736,0.88717,0.88731,144.51,True
'2018-10-25T16:46:00',0.88724,0.88753,0.88724,0.88736,189.39,0.88731,0.8876,0.88731,0.88742,154.99,False
'2018-10-25T16:47:00',0.88735,0.88748,0.88733,0.88746,159.66,0.88742,0.88753,0.88739,0.88752,158.22,False
'2018-10-25T16:48:00',0.88744,0.88745,0.88734,0.88734,172.13,0.88752,0.88752,0.88741,0.88741,202.89,True
'2018-10-25T16:49:00',0.88736,0.88776,0.88735,0.88771,173.34,0.88741,0.88782,0.88741,0.88778,199.19,False
'2018-10-25T16:50:00',0.88771,0.88771,0.88726,0.88732,176.71,0.88777,0.88777,0.88733,0.88739,234.36,False
'2018-10-25T16:51:00',0.88732,0.88768,0.88727,0.88764,148.1,0.88739,0.88774,0.88735,0.88773,195.58,True
'2018-10-25T16:52:00',0.88763,0.8877,0.88755,0.8877,214.64,0.88772,0.88778,0.88763,0.88778,179.12,True
'2018-10-25T16:53:00',0.88772,0.88783,0.8877,0.8878,177.49,0.88779,0.88788,0.88777,0.88787,173.52,True
'2018-10-25T16:54:00',0.8878,0.88785,0.88754,0.88784,186.68,0.88786,0.88793,0.88761,0.88793,209.38,True
'2018-10-25T16:55:00',0.88784,0.88797,0.88784,0.8879,165.33,0.88792,0.88804,0.8879,0.88797,205.12,True
'2018-10-25T16:56:00',0.88789,0.88799,0.88783,0.88796,175.7,0.88797,0.88804,0.8879,0.88803,224.96,True
'2018-10-25T16:57:00',0.88796,0.88816,0.88782,0.8879,180.53,0.88803,0.88823,0.88789,0.88797,242.2,False
'2018-10-25T16:58:00',0.88789,0.88796,0.88779,0.88784,165.88,0.88795,0.88801,0.88786,0.8879,217.57,True
'2018-10-25T16:59:00',0.88785,0.88818,0.88785,0.88795,154.48,0.8879,0.88823,0.8879,0.888,222.7,False
'2018-10-25T17:00:00',0.88792,0.88808,0.88782,0.88797,187.34,0.88798,0.88814,0.88787,0.88801,232.42,True
'2018-10-25T17:01:00',0.88796,0.88827,0.88793,0.88827,158.39,0.88801,0.88834,0.88799,0.88834,225.53,True
'2018-10-25T17:02:00',0.88826,0.88828,0.88796,0.88798,158.53,0.88832,0.88834,0.88803,0.88805,234.21,False
'2018-10-25T17:03:00',0.88797,0.88802,0.88769,0.8877,150.42,0.88805,0.88808,0.88776,0.88776,193.47,False
'2018-10-25T17:04:00',0.88769,0.88781,0.88769,0.88777,177.07,0.88776,0.88788,0.88775,0.88782,133.49,True
'2018-10-25T17:05:00',0.88777,0.88788,0.88769,0.88778,182.28,0.88784,0.88794,0.88777,0.88785,175.31,False
'2018-10-25T17:06:00',0.88776,0.88778,0.88755,0.88776,174.02,0.88784,0.88785,0.88762,0.88783,226.81,True
'2018-10-25T17:07:00',0.88774,0.88787,0.88766,0.88782,163.31,0.88782,0.88794,0.88773,0.88789,162.03,False
'2018-10-25T17:08:00',0.88784,0.88784,0.88751,0.88752,168.59,0.88789,0.88791,0.88758,0.88758,164.89,False
'2018-10-25T17:09:00',0.88751,0.88754,0.88728,0.88738,182.33,0.88758,0.88761,0.88735,0.88746,212.72,False
'2018-10-25T17:10:00',0.88739,0.88749,0.88734,0.88739,139.61,0.88746,0.88756,0.88741,0.88746,168.97,False
'2018-10-25T17:11:00',0.88739,0.88742,0.88734,0.88734,116.61,0.88744,0.88748,0.88739,0.8874,146.38,True
'2018-10-25T17:12:00',0.88734,0.88743,0.88734,0.88739,109.28,0.88741,0.88748,0.8874,0.88745,142.04,False
'2018-10-25T17:13:00',0.88739,0.88742,0.88723,0.88728,214.59,0.88744,0.8875,0.88729,0.88735,154.99,False
'2018-10-25T17:14:00',0.88726,0.88737,0.8872,0.88735,130.96,0.88734,0.88744,0.88727,0.88741,121.95,False
'2018-10-25T17:15:00',0.88736,0.88737,0.88725,0.88735,145.89,0.8874,0.88744,0.88732,0.88742,161.59,True
'2018-10-25T17:16:00',0.88735,0.88742,0.88721,0.88721,157.43,0.88742,0.88747,0.88729,0.88729,214.63,False
'2018-10-25T17:17:00',0.88722,0.88729,0.88704,0.88717,192.68,0.88727,0.88736,0.8871,0.88725,179.26,False
'2018-10-25T17:18:00',0.88718,0.88718,0.88692,0.887,179.04,0.88726,0.88726,0.88699,0.88707,261.61,False
'2018-10-25T17:19:00',0.88698,0.88699,0.88681,0.88693,166.83,0.88707,0.88707,0.88686,0.88701,216.85,True
'2018-10-25T17:20:00',0.88693,0.88707,0.88691,0.88702,143.77,0.88701,0.88714,0.88699,0.8871,161.96,True
'2018-10-25T17:21:00',0.887,0.88717,0.88688,0.88715,145.85,0.88706,0.88724,0.88696,0.88721,160.83,True
'2018-10-25T17:22:00',0.88714,0.88722,0.88678,0.88691,166.9,0.88722,0.8873,0.88685,0.88696,173.35,False
'2018-10-25T17:23:00',0.88691,0.88707,0.88691,0.88707,149.64,0.88698,0.88713,0.88698,0.88712,178.56,False
'2018-10-25T17:24:00',0.88707,0.88707,0.88692,0.88701,158.29,0.88713,0.88713,0.88699,0.88709,173.63,True
'2018-10-25T17:25:00',0.88702,0.88708,0.88686,0.88694,184.08,0.88709,0.88716,0.88692,0.887,165.04,True
'2018-10-25T17:26:00',0.88694,0.88715,0.88693,0.88711,207.4,0.88701,0.88721,0.887,0.88719,174.08,False
'2018-10-25T17:27:00',0.88711,0.88712,0.887,0.88708,220.82,0.8872,0.8872,0.88708,0.88716,131.06,True
'2018-10-25T17:28:00',0.88709,0.88715,0.88701,0.88707,118.63,0.88717,0.88721,0.88708,0.88714,139.83,False
'2018-10-25T17:29:00',0.88706,0.8871,0.88701,0.88701,120.53,0.88714,0.88717,0.88707,0.88709,147.53,False
'2018-10-25T17:30:00',0.88701,0.88705,0.887,0.88704,125.43,0.88707,0.88711,0.88705,0.8871,105.12,True
'2018-10-25T17:31:00',0.88705,0.88714,0.88701,0.88714,106.09,0.8871,0.8872,0.88707,0.88719,108.81,True
'2018-10-25T17:32:00',0.88713,0.88722,0.88709,0.88713,90.51,0.88719,0.88727,0.88716,0.88718,106.79,False
'2018-10-25T17:33:00',0.88715,0.88718,0.88704,0.88705,115.56,0.88721,0.88724,0.8871,0.8871,118.92,False
'2018-10-25T17:34:00',0.88704,0.88708,0.88697,0.88705,160.99,0.88709,0.88716,0.88704,0.88714,185.31,True
'2018-10-25T17:35:00',0.88705,0.88711,0.88694,0.88694,135.61,0.88714,0.88718,0.887,0.88701,157.15,False
'2018-10-25T17:36:00',0.88698,0.88706,0.88696,0.88699,117.72,0.88702,0.88712,0.88702,0.88706,153.55,False
'2018-10-25T17:37:00',0.88698,0.88698,0.88685,0.8869,109.4,0.88705,0.88705,0.88692,0.88697,172.55,False
'2018-10-25T17:38:00',0.88691,0.88691,0.88682,0.88686,103.35,0.88696,0.88697,0.88687,0.88693,134.41,True
'2018-10-25T17:39:00',0.88687,0.88693,0.88685,0.88687,97.84,0.88693,0.88699,0.88691,0.88695,141.84,False
'2018-10-25T17:40:00',0.88689,0.88692,0.88671,0.8868,118.69,0.88695,0.88697,0.88679,0.88686,132.56,False
'2018-10-25T17:41:00',0.88681,0.8869,0.8868,0.88686,119.07,0.88688,0.88696,0.88687,0.8869,100.5,False
'2018-10-25T17:42:00',0.88685,0.88689,0.88673,0.88673,119.84,0.8869,0.88696,0.88679,0.88679,111.98,False
'2018-10-25T17:43:00',0.88675,0.88681,0.8867,0.8867,109.79,0.88682,0.88688,0.88675,0.88675,127.01,False
'2018-10-25T17:44:00',0.88672,0.88675,0.88663,0.8867,81.04,0.88677,0.88682,0.88668,0.88676,97.41,False
'2018-10-25T17:45:00',0.88669,0.88673,0.88661,0.88673,105.49,0.88676,0.8868,0.88667,0.88679,108.5,True
'2018-10-25T17:46:00',0.88672,0.88685,0.88669,0.88685,96.09,0.8868,0.88692,0.88676,0.88692,152.87,True
'2018-10-25T17:47:00',0.88685,0.88695,0.88681,0.88694,109.5,0.88692,0.88701,0.88688,0.88701,145.56,True
'2018-10-25T17:48:00',0.88694,0.88696,0.88687,0.88688,78.8,0.88702,0.88702,0.88694,0.88696,58.52,True
'2018-10-25T17:49:00',0.88688,0.88699,0.88687,0.88697,84.52,0.88695,0.88704,0.88694,0.88702,113.04,True
'2018-10-25T17:50:00',0.88696,0.88705,0.88695,0.88702,68.19,0.88703,0.88711,0.88701,0.8871,64.79,True
'2018-10-25T17:51:00',0.88702,0.88706,0.88699,0.88703,96.27,0.8871,0.88713,0.88706,0.8871,98.5,False
'2018-10-25T17:52:00',0.88702,0.88702,0.88686,0.8869,107.99,0.8871,0.8871,0.88693,0.88695,103.66,False
'2018-10-25T17:53:00',0.8869,0.88695,0.88683,0.88691,92.32,0.88696,0.88701,0.88691,0.88698,134.86,True
'2018-10-25T17:54:00',0.8869,0.88696,0.88686,0.8869,94.47,0.88697,0.88703,0.88692,0.88696,107.22,False
'2018-10-25T17:55:00',0.88691,0.88693,0.88683,0.88685,73.79,0.88696,0.887,0.88689,0.88691,78.4,False
'2018-10-25T17:56:00',0.88684,0.8869,0.8867,0.8867,114.25,0.8869,0.88695,0.88676,0.88677,108.21,False
'2018-10-25T17:57:00',0.88669,0.88676,0.88661,0.88666,99.75,0.88675,0.88681,0.88668,0.88672,100.35,True
'2018-10-25T17:58:00',0.88668,0.88676,0.8866,0.88671,89.72,0.88672,0.88682,0.88668,0.88679,92.13,False
'2018-10-25T17:59:00',0.88671,0.88676,0.88663,0.88673,80.15,0.88679,0.88682,0.88671,0.8868,91.69,True
'2018-10-25T18:00:00',0.88671,0.88676,0.88667,0.88675,113.82,0.88679,0.88684,0.88674,0.88684,73.89,False
'2018-10-25T18:01:00',0.88675,0.88675,0.88665,0.88667,62.46,0.88684,0.88684,0.8867,0.88673,43.92,True
'2018-10-25T18:02:00',0.88667,0.88678,0.88664,0.88676,76.42,0.88674,0.88686,0.8867,0.88684,104.51,True
'2018-10-25T18:03:00',0.88677,0.88697,0.88677,0.88693,91.23,0.88684,0.88704,0.88684,0.88699,114.39,False
'2018-10-25T18:04:00',0.88692,0.88695,0.88689,0.88693,91.47,0.88699,0.88702,0.88694,0.88699,67.93,False
'2018-10-25T18:05:00',0.88693,0.88694,0.88665,0.88665,137.93,0.88699,0.88699,0.88673,0.88673,106.62,False
'2018-10-25T18:06:00',0.88668,0.88674,0.88664,0.88665,98.25,0.88674,0.88683,0.88672,0.88674,87.79,False
'2018-10-25T18:07:00',0.88664,0.88666,0.88655,0.88657,96.88,0.88673,0.88675,0.88663,0.88666,82.77,True
'2018-10-25T18:08:00',0.88658,0.8867,0.88658,0.8867,102.35,0.88666,0.88679,0.88666,0.88679,140.06,True
'2018-10-25T18:09:00',0.8867,0.88674,0.88663,0.88664,71.77,0.88676,0.88681,0.8867,0.88672,84.27,True
'2018-10-25T18:10:00',0.88661,0.88683,0.88661,0.88679,79.94,0.88667,0.88691,0.88667,0.88686,131.5,True
'2018-10-25T18:11:00',0.8868,0.88685,0.88675,0.88682,77.31,0.88687,0.88692,0.88683,0.8869,126.64,False
'2018-10-25T18:12:00',0.88683,0.88685,0.88674,0.88685,74.8,0.8869,0.88692,0.88682,0.88692,106.69,True
'2018-10-25T18:13:00',0.88685,0.88688,0.88679,0.88685,43.11,0.88692,0.88694,0.88687,0.88693,70.69,True
'2018-10-25T18:14:00',0.88684,0.88701,0.88684,0.88694,87.45,0.88693,0.88708,0.88692,0.88701,134.03,False
'2018-10-25T18:15:00',0.88693,0.88694,0.88679,0.88684,124.05,0.88702,0.88704,0.88687,0.88693,146.48,False
'2018-10-25T18:16:00',0.88683,0.88686,0.88681,0.88685,110.94,0.88693,0.88695,0.8869,0.88692,88.93,True
'2018-10-25T18:17:00',0.88684,0.88701,0.88684,0.88695,151.99,0.88694,0.8871,0.88693,0.88704,112.75,False
'2018-10-25T18:18:00',0.88696,0.887,0.88694,0.88696,98.63,0.88703,0.88706,0.88703,0.88704,81.53,False
'2018-10-25T18:19:00',0.88696,0.88697,0.8868,0.88681,134.27,0.88704,0.88704,0.88687,0.88688,103.84,False
'2018-10-25T18:20:00',0.88681,0.88688,0.88679,0.88688,71.41,0.88688,0.88692,0.88686,0.88692,82.12,True
'2018-10-25T18:21:00',0.88686,0.88698,0.88684,0.88693,128.67,0.88692,0.88707,0.88691,0.88701,114.61,True
'2018-10-25T18:22:00',0.88692,0.88704,0.88691,0.88703,127.0,0.88701,0.88711,0.887,0.88711,149.37,True
'2018-10-25T18:23:00',0.88702,0.88706,0.88697,0.88698,94.78,0.88711,0.88714,0.88706,0.88707,79.98,True
'2018-10-25T18:24:00',0.88698,0.88707,0.88698,0.88705,89.05,0.88706,0.88713,0.88706,0.88712,87.27,False
'2018-10-25T18:25:00',0.88704,0.88704,0.88693,0.88693,169.26,0.88711,0.88713,0.88702,0.88702,117.97,True
'2018-10-25T18:26:00',0.88693,0.88705,0.88693,0.88704,97.28,0.88702,0.88712,0.88702,0.88711,80.69,True
'2018-10-25T18:27:00',0.88704,0.88706,0.88694,0.88696,109.05,0.88711,0.88714,0.88703,0.88706,95.85,False
'2018-10-25T18:28:00',0.88699,0.88699,0.88691,0.88697,110.55,0.88705,0.88705,0.887,0.88705,67.59,True
'2018-10-25T18:29:00',0.88698,0.88704,0.88694,0.88704,71.22,0.88705,0.88711,0.88702,0.8871,73.43,True
'2018-10-25T18:30:00',0.88703,0.88706,0.88694,0.88706,76.2,0.88709,0.88713,0.88702,0.88713,68.61,True
'2018-10-25T18:31:00',0.88706,0.88707,0.88698,0.88698,62.95,0.88714,0.88714,0.88705,0.88705,55.86,False
'2018-10-25T18:32:00',0.88697,0.88704,0.88696,0.88702,67.65,0.88705,0.88711,0.88702,0.88709,58.51,False
'2018-10-25T18:33:00',0.88703,0.88704,0.88691,0.88691,57.57,0.88709,0.8871,0.887,0.887,49.68,False
'2018-10-25T18:34:00',0.88691,0.887,0.88691,0.88696,83.52,0.887,0.88707,0.887,0.88703,122.18,False
'2018-10-25T18:35:00',0.88696,0.88696,0.8869,0.8869,39.58,0.88704,0.88704,0.88697,0.88698,33.33,False
'2018-10-25T18:36:00',0.8869,0.88696,0.88687,0.88693,44.93,0.88698,0.88704,0.88695,0.88701,49.33,True
'2018-10-25T18:37:00',0.88694,0.88697,0.88688,0.88688,104.29,0.88701,0.88705,0.88693,0.88693,77.25,False
'2018-10-25T18:38:00',0.88688,0.88689,0.88678,0.88678,60.52,0.88693,0.88694,0.88685,0.88685,43.0,False
'2018-10-25T18:39:00',0.88681,0.88687,0.88652,0.88665,124.3,0.88688,0.88694,0.88661,0.88672,88.43,False
'2018-10-25T18:40:00',0.88665,0.8867,0.88664,0.88668,105.03,0.88672,0.88678,0.88671,0.88677,75.61,True
'2018-10-25T18:41:00',0.88668,0.88676,0.88666,0.88666,127.57,0.88677,0.88685,0.88675,0.88675,96.66,False
'2018-10-25T18:42:00',0.88666,0.88666,0.88657,0.88657,160.99,0.88673,0.88674,0.88661,0.88663,77.5,False
'2018-10-25T18:43:00',0.88659,0.88661,0.88643,0.88644,112.0,0.88663,0.88666,0.88649,0.88651,61.0,False
'2018-10-25T18:44:00',0.88646,0.88652,0.8864,0.88645,102.91,0.88652,0.8866,0.88648,0.88654,68.35,False
'2018-10-25T18:45:00',0.88647,0.88651,0.88645,0.8865,85.33,0.88655,0.88661,0.88653,0.88661,69.78,True
'2018-10-25T18:46:00',0.88647,0.88652,0.88645,0.8865,111.81,0.88657,0.88662,0.88655,0.8866,92.88,True
'2018-10-25T18:47:00',0.8865,0.88656,0.88648,0.88651,103.66,0.88659,0.88666,0.88657,0.8866,124.76,False
'2018-10-25T18:48:00',0.88651,0.88651,0.88642,0.88642,99.66,0.8866,0.8866,0.88651,0.88652,76.84,False
'2018-10-25T18:49:00',0.88643,0.88643,0.88639,0.88642,67.21,0.88653,0.88653,0.88649,0.88651,69.6,True
'2018-10-25T18:50:00',0.88642,0.88651,0.88639,0.8865,85.87,0.88652,0.8866,0.8865,0.8866,112.43,True
'2018-10-25T18:51:00',0.8865,0.88658,0.88647,0.88657,55.98,0.88658,0.88666,0.88656,0.88665,77.96,True
'2018-10-25T18:52:00',0.88659,0.8867,0.88659,0.88667,53.38,0.88666,0.88677,0.88666,0.88674,81.45,True
'2018-10-25T18:53:00',0.88667,0.8867,0.88666,0.88669,38.51,0.88675,0.88678,0.88675,0.88677,55.65,False
'2018-10-25T18:54:00',0.88669,0.88669,0.88663,0.88663,59.3,0.88677,0.88678,0.8867,0.88671,90.27,False
'2018-10-25T18:55:00',0.88663,0.88665,0.88655,0.88655,28.57,0.88669,0.88673,0.88662,0.88662,53.62,False
'2018-10-25T18:56:00',0.88655,0.88661,0.88651,0.88655,87.99,0.88661,0.8867,0.88659,0.88664,141.61,True
'2018-10-25T18:57:00',0.88656,0.8868,0.88654,0.88679,90.88,0.88664,0.88688,0.88661,0.88687,137.53,True
'2018-10-25T18:58:00',0.88679,0.88684,0.88677,0.88678,103.4,0.88687,0.88692,0.88685,0.88687,142.7,True
'2018-10-25T18:59:00',0.8868,0.88686,0.88674,0.88681,108.71,0.88687,0.88695,0.88683,0.8869,111.22,False
'2018-10-25T19:00:00',0.8868,0.88684,0.88678,0.88681,111.56,0.88689,0.88694,0.88689,0.88689,88.42,False
'2018-10-25T19:01:00',0.88681,0.88684,0.88676,0.88681,89.77,0.88689,0.88691,0.88684,0.8869,104.37,False
'2018-10-25T19:02:00',0.88681,0.88683,0.88672,0.88673,53.94,0.88689,0.8869,0.8868,0.88681,77.06,False
'2018-10-25T19:03:00',0.88671,0.88673,0.88666,0.88666,40.94,0.88679,0.88681,0.88674,0.88675,81.65,False
'2018-10-25T19:04:00',0.88666,0.88672,0.88665,0.88671,43.38,0.88673,0.88678,0.88673,0.88678,87.84,True
'2018-10-25T19:05:00',0.8867,0.88682,0.8867,0.88675,98.12,0.88678,0.88691,0.88677,0.88684,144.9,False
'2018-10-25T19:06:00',0.88674,0.88675,0.88662,0.88665,89.56,0.88684,0.88685,0.88671,0.88674,83.34,False
'2018-10-25T19:07:00',0.88664,0.88666,0.88652,0.88658,95.4,0.88675,0.88675,0.88661,0.88668,112.49,False
'2018-10-25T19:08:00',0.88658,0.88663,0.88657,0.88658,93.49,0.88669,0.88672,0.88665,0.88667,99.26,False
'2018-10-25T19:09:00',0.88658,0.88663,0.88655,0.88658,72.45,0.88667,0.88671,0.88664,0.88667,116.4,True
'2018-10-25T19:10:00',0.88658,0.88664,0.88655,0.8866,58.88,0.88667,0.88671,0.88664,0.88667,81.54,True
'2018-10-25T19:11:00',0.8866,0.88668,0.8866,0.88663,35.07,0.88668,0.88676,0.88668,0.88669,66.42,False
'2018-10-25T19:12:00',0.88663,0.88665,0.88655,0.88658,52.12,0.8867,0.88673,0.88662,0.88667,71.18,False
'2018-10-25T19:13:00',0.88658,0.88662,0.88655,0.88656,46.35,0.88666,0.88669,0.88662,0.88665,61.1,True
'2018-10-25T19:14:00',0.88657,0.88665,0.88657,0.8866,55.48,0.88665,0.88675,0.88665,0.88669,105.3,False
'2018-10-25T19:15:00',0.8866,0.88662,0.8865,0.88654,70.76,0.88669,0.8867,0.88658,0.88664,85.42,False
'2018-10-25T19:16:00',0.88656,0.88658,0.88655,0.88656,37.07,0.88664,0.88666,0.88663,0.88664,51.51,False
'2018-10-25T19:17:00',0.88657,0.88658,0.88647,0.88649,51.57,0.88664,0.88666,0.88657,0.88658,73.91,False
'2018-10-25T19:18:00',0.88649,0.8865,0.88638,0.88638,62.87,0.88658,0.88659,0.88648,0.88648,87.69,False
'2018-10-25T19:19:00',0.88638,0.88645,0.88638,0.88644,36.3,0.88647,0.88653,0.88647,0.88653,42.68,True
'2018-10-25T19:20:00',0.88646,0.88646,0.88638,0.88645,59.56,0.88653,0.88654,0.88647,0.88652,78.29,True
'2018-10-25T19:21:00',0.88647,0.8865,0.88644,0.88644,50.24,0.88654,0.88657,0.88653,0.88655,90.42,False
'2018-10-25T19:22:00',0.88644,0.88646,0.88641,0.88645,69.34,0.88655,0.88655,0.88651,0.88654,57.26,True
'2018-10-25T19:23:00',0.88644,0.88648,0.88629,0.88631,87.11,0.88654,0.88656,0.88637,0.8864,99.57,False
'2018-10-25T19:24:00',0.88632,0.88634,0.8863,0.8863,39.59,0.8864,0.88642,0.88638,0.88638,54.08,True
'2018-10-25T19:25:00',0.8863,0.88644,0.88629,0.88642,48.45,0.88637,0.88652,0.88637,0.8865,83.29,True
'2018-10-25T19:26:00',0.88641,0.8865,0.8864,0.88644,36.85,0.88649,0.88658,0.88647,0.88654,70.64,False
'2018-10-25T19:27:00',0.88645,0.88649,0.88644,0.88647,25.11,0.88654,0.88657,0.88653,0.88655,43.21,False
'2018-10-25T19:28:00',0.88648,0.88648,0.88632,0.88634,89.05,0.88656,0.88657,0.88642,0.88644,123.85,False
'2018-10-25T19:29:00',0.88634,0.88644,0.88633,0.8864,75.13,0.88644,0.88653,0.88643,0.88651,73.24,False
'2018-10-25T19:30:00',0.8864,0.88643,0.88637,0.88642,106.61,0.88651,0.88652,0.88646,0.88652,108.45,False
'2018-10-25T19:31:00',0.88639,0.88641,0.88637,0.8864,62.93,0.8865,0.88651,0.88647,0.8865,73.79,False
'2018-10-25T19:32:00',0.88639,0.8864,0.88636,0.88639,54.86,0.88646,0.88649,0.88644,0.88647,62.52,True
'2018-10-25T19:33:00',0.88638,0.88642,0.88633,0.8864,121.82,0.88647,0.8865,0.88641,0.88649,96.75,True
'2018-10-25T19:34:00',0.88641,0.88644,0.88637,0.88638,91.96,0.8865,0.88653,0.88646,0.88647,61.39,True
'2018-10-25T19:35:00',0.88638,0.88647,0.88638,0.88643,105.95,0.88646,0.88657,0.88646,0.88654,94.95,True
'2018-10-25T19:36:00',0.88642,0.88656,0.88641,0.88655,116.92,0.88653,0.88666,0.8865,0.88666,129.9,False
'2018-10-25T19:37:00',0.88656,0.88656,0.8865,0.88656,100.15,0.88665,0.88666,0.88658,0.88665,84.31,True
'2018-10-25T19:38:00',0.88656,0.88667,0.88653,0.88659,116.65,0.88665,0.88675,0.88662,0.88667,84.42,False
'2018-10-25T19:39:00',0.88659,0.88663,0.88648,0.88653,131.31,0.88669,0.88671,0.88657,0.88662,70.1,False
'2018-10-25T19:40:00',0.88655,0.88656,0.88647,0.88649,120.25,0.88662,0.88663,0.88655,0.88657,69.48,False
'2018-10-25T19:41:00',0.88648,0.88649,0.88641,0.88641,111.8,0.88656,0.88657,0.88649,0.88651,76.36,False
'2018-10-25T19:42:00',0.88642,0.88645,0.88639,0.88645,100.0,0.88651,0.88654,0.88648,0.88653,81.95,True
'2018-10-25T19:43:00',0.88644,0.88646,0.88635,0.88637,125.09,0.88653,0.88655,0.88644,0.88647,92.36,False
'2018-10-25T19:44:00',0.88637,0.8864,0.88621,0.88621,105.75,0.88647,0.8865,0.8863,0.88631,76.05,False
'2018-10-25T19:45:00',0.88621,0.88621,0.88605,0.88605,83.51,0.88631,0.88631,0.88616,0.88616,98.28,False
'2018-10-25T19:46:00',0.88605,0.88612,0.88602,0.88608,111.19,0.88613,0.88622,0.88612,0.8862,134.94,True
'2018-10-25T19:47:00',0.88608,0.8863,0.88608,0.88627,64.72,0.8862,0.8864,0.8862,0.88637,80.11,False
'2018-10-25T19:48:00',0.88627,0.88628,0.88614,0.88619,96.85,0.88637,0.88639,0.88624,0.88628,101.58,True
'2018-10-25T19:49:00',0.88622,0.88637,0.88622,0.8863,75.3,0.8863,0.88646,0.8863,0.88639,89.43,False
'2018-10-25T19:50:00',0.8863,0.88634,0.88625,0.88625,65.66,0.88639,0.88643,0.88634,0.88634,98.27,False
'2018-10-25T19:51:00',0.88625,0.8863,0.88625,0.88627,58.31,0.88634,0.88638,0.88633,0.88636,109.16,True
'2018-10-25T19:52:00',0.88627,0.88636,0.88626,0.88633,61.37,0.88637,0.88645,0.88633,0.88642,108.02,False
'2018-10-25T19:53:00',0.88631,0.88632,0.88622,0.8863,94.06,0.8864,0.88641,0.8863,0.8864,125.52,False
'2018-10-25T19:54:00',0.8863,0.8863,0.8862,0.8862,80.73,0.88639,0.88639,0.88627,0.8863,110.81,False
'2018-10-25T19:55:00',0.88619,0.88626,0.88619,0.88622,83.39,0.88627,0.88634,0.88627,0.88633,100.52,True
'2018-10-25T19:56:00',0.88622,0.8863,0.88621,0.88621,88.5,0.88631,0.88638,0.88629,0.88629,162.02,True
'2018-10-25T19:57:00',0.8862,0.88634,0.88619,0.88629,59.69,0.88628,0.8864,0.88628,0.88637,94.11,True
'2018-10-25T19:58:00',0.88629,0.88635,0.88628,0.88629,105.77,0.88638,0.88644,0.88637,0.88638,132.44,True
'2018-10-25T19:59:00',0.88631,0.88638,0.88627,0.8863,168.72,0.88638,0.88647,0.88637,0.88639,124.86,False
'2018-10-25T20:00:00',0.88631,0.88633,0.88622,0.88624,71.92,0.88639,0.88641,0.88631,0.88633,119.69,False
'2018-10-25T20:01:00',0.88624,0.88629,0.8862,0.88622,70.72,0.88632,0.88634,0.88628,0.8863,125.42,False
'2018-10-25T20:02:00',0.88623,0.88625,0.88619,0.88621,59.36,0.8863,0.88631,0.88627,0.88628,99.32,False
'2018-10-25T20:03:00',0.88621,0.88622,0.88614,0.88615,89.72,0.88628,0.8863,0.88622,0.88623,220.43,False
'2018-10-25T20:04:00',0.88614,0.88619,0.8861,0.88617,120.51,0.88624,0.88627,0.88618,0.88624,195.98,False
'2018-10-25T20:05:00',0.88618,0.88618,0.8861,0.88612,104.89,0.88624,0.88624,0.88618,0.8862,212.03,True
'2018-10-25T20:06:00',0.88612,0.88621,0.88598,0.88603,112.23,0.8862,0.88627,0.88608,0.88612,204.28,False
'2018-10-25T20:07:00',0.88602,0.88604,0.88599,0.88601,53.76,0.88611,0.88613,0.88607,0.88609,82.75,False
'2018-10-25T20:08:00',0.88602,0.88604,0.88592,0.88596,88.22,0.8861,0.88611,0.88602,0.88605,131.99,False
'2018-10-25T20:09:00',0.88596,0.88601,0.88593,0.88601,53.75,0.88604,0.88609,0.88601,0.88609,69.35,False
'2018-10-25T20:10:00',0.88601,0.88601,0.88594,0.88597,81.73,0.88609,0.88609,0.88602,0.88605,130.21,True
'2018-10-25T20:11:00',0.88597,0.88604,0.88597,0.886,65.36,0.88604,0.88611,0.88604,0.88607,102.74,False
'2018-10-25T20:12:00',0.88599,0.88602,0.88599,0.88602,39.0,0.88607,0.8861,0.88607,0.8861,73.05,True
'2018-10-25T20:13:00',0.88603,0.88603,0.88596,0.88597,44.32,0.8861,0.8861,0.88604,0.88604,76.38,True
'2018-10-25T20:14:00',0.88596,0.88609,0.88595,0.88609,54.3,0.88604,0.88616,0.88603,0.88616,74.79,True
'2018-10-25T20:15:00',0.88609,0.88611,0.88604,0.88611,58.05,0.88617,0.8862,0.88612,0.8862,81.52,False
'2018-10-25T20:16:00',0.88611,0.88611,0.88579,0.88595,91.29,0.8862,0.8862,0.88585,0.88603,96.38,False
'2018-10-25T20:17:00',0.88594,0.88596,0.88581,0.88581,71.94,0.88603,0.88604,0.88591,0.88591,60.38,False
'2018-10-25T20:18:00',0.88584,0.88585,0.88573,0.88577,120.38,0.88591,0.88596,0.88583,0.88585,123.07,True
'2018-10-25T20:19:00',0.88578,0.88607,0.88577,0.88607,111.21,0.88585,0.88616,0.88585,0.88616,134.26,False
'2018-10-25T20:20:00',0.88607,0.88607,0.886,0.88603,71.3,0.88616,0.88616,0.88609,0.88612,107.67,True
'2018-10-25T20:21:00',0.88605,0.88609,0.88603,0.88607,110.93,0.88613,0.88618,0.88612,0.88617,136.58,True
'2018-10-25T20:22:00',0.88607,0.88613,0.88606,0.88612,95.0,0.88617,0.88622,0.88615,0.88621,112.27,True
'2018-10-25T20:23:00',0.8861,0.88619,0.8861,0.88619,132.95,0.88621,0.88629,0.88621,0.88628,120.8,False
'2018-10-25T20:24:00',0.88619,0.88619,0.88611,0.88615,161.17,0.88629,0.88629,0.88618,0.88625,128.81,False
'2018-10-25T20:25:00',0.88615,0.88616,0.88608,0.88611,113.83,0.88623,0.88626,0.88618,0.88621,98.48,False
'2018-10-25T20:26:00',0.88611,0.88616,0.88608,0.88615,118.74,0.88619,0.88624,0.88617,0.88624,106.38,True
'2018-10-25T20:27:00',0.88613,0.88621,0.88609,0.88609,115.8,0.88623,0.88629,0.88618,0.8862,88.56,False
'2018-10-25T20:28:00',0.88609,0.88614,0.886,0.88614,144.72,0.8862,0.88625,0.88609,0.88625,129.16,True
'2018-10-25T20:29:00',0.88615,0.88619,0.8861,0.88619,96.28,0.88627,0.88629,0.88619,0.88629,122.5,True
'2018-10-25T20:30:00',0.88618,0.88631,0.88618,0.88631,55.45,0.88629,0.8864,0.88627,0.8864,76.27,False
'2018-10-25T20:31:00',0.88631,0.88631,0.88625,0.88627,113.89,0.8864,0.8864,0.88632,0.88636,118.03,False
'2018-10-25T20:32:00',0.88627,0.88629,0.88626,0.88627,78.69,0.88637,0.88638,0.88633,0.88635,103.06,False
'2018-10-25T20:33:00',0.88627,0.88629,0.88626,0.88627,59.48,0.88635,0.88637,0.88633,0.88635,69.71,True
'2018-10-25T20:34:00',0.88627,0.88629,0.88627,0.88628,59.83,0.88636,0.88638,0.88634,0.88636,88.28,True
'2018-10-25T20:35:00',0.88628,0.8863,0.88627,0.8863,51.25,0.88636,0.8864,0.88635,0.88639,80.16,False
'2018-10-25T20:36:00',0.8863,0.8863,0.88619,0.88626,78.33,0.88639,0.88639,0.88628,0.88635,92.75,False
'2018-10-25T20:37:00',0.88626,0.88629,0.88624,0.88628,76.7,0.88634,0.88637,0.88634,0.88636,87.36,False
'2018-10-25T20:38:00',0.88628,0.88629,0.88626,0.88627,57.95,0.88636,0.88637,0.88634,0.88635,48.1,True
'2018-10-25T20:39:00',0.88626,0.88629,0.88625,0.88626,66.12,0.88635,0.88638,0.88632,0.88634,92.69,False
'2018-10-25T20:40:00',0.88627,0.88627,0.88617,0.88622,83.7,0.88632,0.88636,0.88626,0.88631,87.24,False
'2018-10-25T20:41:00',0.88622,0.88622,0.88605,0.88606,110.76,0.88631,0.88631,0.88613,0.88614,71.8,False
'2018-10-25T20:42:00',0.88606,0.88606,0.8859,0.88596,114.99,0.88614,0.88616,0.88597,0.88606,81.44,False
'2018-10-25T20:43:00',0.88595,0.88602,0.8859,0.88602,102.75,0.88603,0.8861,0.88599,0.8861,71.88,True
'2018-10-25T20:44:00',0.88602,0.88607,0.88597,0.88602,187.95,0.8861,0.88616,0.88605,0.88611,144.34,False
'2018-10-25T20:45:00',0.88602,0.88602,0.88591,0.88595,161.42,0.88612,0.88612,0.88602,0.88605,138.94,False
'2018-10-25T20:46:00',0.88596,0.88598,0.8859,0.88592,104.75,0.88605,0.88607,0.886,0.88603,99.77,True
'2018-10-25T20:47:00',0.88593,0.88599,0.8859,0.88597,179.27,0.88603,0.88609,0.88601,0.88607,150.33,True
'2018-10-25T20:48:00',0.88597,0.88599,0.88594,0.88596,141.24,0.88605,0.8861,0.88603,0.88605,117.3,False
'2018-10-25T20:49:00',0.88596,0.88599,0.88592,0.88596,153.87,0.88605,0.88607,0.88602,0.88605,154.91,False
'2018-10-25T20:50:00',0.88595,0.88596,0.8859,0.88592,135.62,0.88606,0.88606,0.886,0.88602,98.12,True
'2018-10-25T20:51:00',0.88592,0.88597,0.88589,0.88595,168.83,0.88602,0.88606,0.88599,0.88606,142.21,False
'2018-10-25T20:52:00',0.88594,0.88597,0.88586,0.88593,197.33,0.88605,0.88605,0.88595,0.88602,135.05,True
'2018-10-25T20:53:00',0.88593,0.886,0.88586,0.88596,164.97,0.88601,0.88608,0.88596,0.88605,125.47,True
'2018-10-25T20:54:00',0.88595,0.88607,0.88594,0.88604,111.34,0.88605,0.88615,0.88603,0.88612,69.21,False
'2018-10-25T20:55:00',0.88605,0.88605,0.88597,0.88598,118.87,0.88612,0.88613,0.88606,0.88607,66.91,False
'2018-10-25T20:56:00',0.88598,0.88603,0.88597,0.88597,71.13,0.88607,0.88611,0.88606,0.88607,47.49,False
'2018-10-25T20:57:00',0.88598,0.88601,0.88589,0.88594,111.33,0.88607,0.8861,0.88599,0.88603,99.85,False
'2018-10-25T20:58:00',0.88594,0.88595,0.88587,0.88588,155.7,0.88602,0.88604,0.88597,0.88598,118.81,False
'2018-10-25T20:59:00',0.88588,0.88593,0.88585,0.88591,201.8,0.88598,0.88601,0.88595,0.886,203.49,True
'2018-10-25T21:00:00',0.88591,0.88747,0.8859,0.88673,422.81,0.88601,0.88757,0.88601,0.88683,345.15,False
'2018-10-25T21:01:00',0.88674,0.88737,0.88646,0.887,308.18,0.88687,0.88748,0.88657,0.88713,336.88,False
'2018-10-25T21:02:00',0.88696,0.88731,0.88686,0.88705,225.42,0.88704,0.88742,0.88696,0.88718,215.28,False
'2018-10-25T21:03:00',0.88707,0.88711,0.88644,0.88673,242.54,0.88718,0.88723,0.88656,0.88685,191.33,False
'2018-10-25T21:04:00',0.88674,0.88693,0.88651,0.8869,160.63,0.88686,0.88703,0.88662,0.88702,141.12,False
'2018-10-25T21:05:00',0.88688,0.88688,0.88674,0.88675,131.99,0.887,0.887,0.88685,0.88685,89.31,False
'2018-10-25T21:06:00',0.88675,0.88677,0.88671,0.88673,92.84,0.88686,0.88688,0.88681,0.88683,75.36,True
'2018-10-25T21:07:00',0.88674,0.88693,0.88673,0.88693,81.46,0.88686,0.88704,0.88683,0.88704,126.29,False
'2018-10-25T21:08:00',0.88689,0.8869,0.88685,0.88689,65.87,0.88701,0.88701,0.88697,0.88699,68.65,False
'2018-10-25T21:09:00',0.88688,0.88688,0.88677,0.88681,110.75,0.88695,0.88696,0.88687,0.88691,97.24,True
'2018-10-25T21:10:00',0.8868,0.88705,0.88676,0.88694,153.5,0.88691,0.88716,0.88687,0.88706,124.37,False
'2018-10-25T21:11:00',0.88694,0.88704,0.8869,0.88691,87.67,0.88705,0.88713,0.88701,0.88701,57.85,False
'2018-10-25T21:12:00',0.88691,0.88694,0.88688,0.88691,86.51,0.88701,0.88704,0.88697,0.88701,102.14,True
'2018-10-25T21:13:00',0.88692,0.88697,0.88681,0.88681,115.38,0.88702,0.88707,0.88692,0.88692,106.53,False
'2018-10-25T21:14:00',0.88681,0.88689,0.88674,0.88678,103.98,0.88692,0.887,0.88685,0.88687,105.44,False
'2018-10-25T21:15:00',0.88678,0.88679,0.88667,0.88674,103.69,0.88688,0.88691,0.88677,0.88681,104.36,True
'2018-10-25T21:16:00',0.88674,0.88686,0.88671,0.88683,96.16,0.88683,0.88695,0.88681,0.88694,96.31,True
'2018-10-25T21:17:00',0.88684,0.88688,0.88674,0.88679,82.79,0.88694,0.88698,0.88685,0.88689,83.74,False
'2018-10-25T21:18:00',0.8868,0.88682,0.88672,0.88682,89.9,0.88688,0.88691,0.88684,0.8869,99.69,True
'2018-10-25T21:19:00',0.88683,0.88683,0.88676,0.88676,72.57,0.88691,0.88693,0.88685,0.88687,76.73,False
'2018-10-25T21:20:00',0.88676,0.88678,0.88667,0.88676,85.21,0.88685,0.88688,0.88675,0.88685,60.59,True
'2018-10-25T21:21:00',0.88676,0.88693,0.88675,0.88688,112.12,0.88684,0.88701,0.88683,0.88696,77.39,True
'2018-10-25T21:22:00',0.88688,0.88704,0.88688,0.887,77.58,0.88696,0.88712,0.88696,0.88708,46.36,False
'2018-10-25T21:23:00',0.887,0.88704,0.88692,0.88692,52.21,0.88708,0.88712,0.88699,0.88702,32.5,False
'2018-10-25T21:24:00',0.88692,0.88694,0.88686,0.8869,42.88,0.88702,0.88702,0.88694,0.88699,36.0,True
'2018-10-25T21:25:00',0.8869,0.88698,0.88678,0.88683,65.44,0.88699,0.88707,0.88687,0.88691,44.98,False
'2018-10-25T21:26:00',0.88683,0.88689,0.88677,0.88688,79.33,0.88692,0.88698,0.88686,0.88697,58.73,True
'2018-10-25T21:27:00',0.88688,0.88693,0.88685,0.88693,106.36,0.88697,0.88704,0.88695,0.88704,81.98,True
'2018-10-25T21:28:00',0.88693,0.88701,0.88689,0.88696,60.61,0.88704,0.88709,0.88699,0.88706,96.15,False
'2018-10-25T21:29:00',0.88696,0.887,0.88696,0.88697,60.37,0.88706,0.88708,0.88705,0.88707,69.16,True
'2018-10-25T21:30:00',0.88699,0.88707,0.88698,0.88707,44.04,0.88707,0.88714,0.88707,0.88714,73.74,False
'2018-10-25T21:31:00',0.88706,0.88706,0.88697,0.887,96.69,0.88714,0.88714,0.88705,0.88711,93.45,True
'2018-10-25T21:32:00',0.887,0.88716,0.887,0.88712,96.38,0.8871,0.88724,0.88709,0.88722,82.31,True
'2018-10-25T21:33:00',0.88712,0.88717,0.88708,0.88716,92.2,0.88722,0.88726,0.88719,0.88726,69.39,True
'2018-10-25T21:34:00',0.88716,0.88721,0.88716,0.88721,44.66,0.88727,0.88732,0.88727,0.88729,53.11,False
'2018-10-25T21:35:00',0.8872,0.8872,0.88717,0.88717,63.6,0.88729,0.88729,0.88726,0.88727,47.16,False
'2018-10-25T21:36:00',0.88717,0.88717,0.88709,0.88712,123.45,0.88726,0.88727,0.88719,0.88722,75.16,False
'2018-10-25T21:37:00',0.88709,0.88711,0.88705,0.88711,85.47,0.88719,0.88721,0.88714,0.8872,59.62,True
'2018-10-25T21:38:00',0.88711,0.88713,0.88704,0.88709,114.7,0.8872,0.88722,0.88713,0.88721,84.94,True
'2018-10-25T21:39:00',0.88711,0.88716,0.8871,0.88714,77.98,0.88721,0.88725,0.8872,0.88724,50.91,False
'2018-10-25T21:40:00',0.88715,0.88715,0.88709,0.88713,87.5,0.88724,0.88724,0.88719,0.88722,63.49,True
'2018-10-25T21:41:00',0.88713,0.88716,0.88709,0.88714,91.68,0.88723,0.88726,0.88718,0.88723,73.35,True
'2018-10-25T21:42:00',0.88713,0.88717,0.8871,0.88717,132.71,0.88723,0.88727,0.88721,0.88727,96.01,True
'2018-10-25T21:43:00',0.88717,0.88727,0.88717,0.88727,100.68,0.88727,0.88737,0.88726,0.88737,96.35,True
'2018-10-25T21:44:00',0.88727,0.88729,0.8872,0.88723,65.48,0.88737,0.88739,0.8873,0.88732,57.83,False
'2018-10-25T21:45:00',0.88724,0.88724,0.88714,0.8872,121.71,0.88732,0.88734,0.88723,0.88731,95.91,False
'2018-10-25T21:46:00',0.88718,0.8872,0.88717,0.88719,78.68,0.88729,0.88731,0.88726,0.88729,69.68,False
'2018-10-25T21:47:00',0.88719,0.8872,0.88714,0.88718,67.48,0.8873,0.88731,0.88723,0.88729,53.93,False
'2018-10-25T21:48:00',0.88718,0.88719,0.88712,0.88714,91.54,0.88729,0.8873,0.88722,0.88724,64.5,False
'2018-10-25T21:49:00',0.88714,0.88716,0.88706,0.88707,77.14,0.88724,0.88725,0.88716,0.88718,56.86,True
'2018-10-25T21:50:00',0.88709,0.88718,0.88707,0.88718,94.82,0.88717,0.88727,0.88717,0.88727,68.13,True
'2018-10-25T21:51:00',0.88718,0.88721,0.88715,0.88715,82.87,0.88729,0.88732,0.88724,0.88724,52.21,False
'2018-10-25T21:52:00',0.88714,0.88716,0.88708,0.88709,95.82,0.88723,0.88726,0.88717,0.88717,73.93,False
'2018-10-25T21:53:00',0.88709,0.88715,0.88708,0.88711,86.92,0.88717,0.88725,0.88717,0.88722,78.36,True
'2018-10-25T21:54:00',0.88715,0.8872,0.88715,0.88717,28.92,0.88723,0.88728,0.88723,0.88727,33.94,False
'2018-10-25T21:55:00',0.88717,0.88718,0.88713,0.88713,30.2,0.88728,0.88728,0.88724,0.88724,23.92,True
'2018-10-25T21:56:00',0.88712,0.88718,0.88709,0.88716,74.48,0.88723,0.88729,0.88719,0.88725,59.17,False
'2018-10-25T21:57:00',0.88717,0.88717,0.88709,0.88709,53.22,0.88725,0.88727,0.88718,0.88719,42.73,False
'2018-10-25T21:58:00',0.88709,0.88711,0.88703,0.88707,96.16,0.8872,0.88721,0.88711,0.88717,52.37,True
'2018-10-25T21:59:00',0.88707,0.88723,0.88707,0.88716,59.08,0.88716,0.88731,0.88716,0.88724,49.99,False
'2018-10-25T22:00:00',0.88714,0.88714,0.88702,0.88704,99.13,0.88723,0.88723,0.88711,0.88715,65.81,False
'2018-10-25T22:01:00',0.88705,0.88713,0.88705,0.88713,77.48,0.88715,0.88723,0.88715,0.88723,66.82,True
'2018-10-25T22:02:00',0.88712,0.8873,0.88712,0.88721,122.87,0.88722,0.8874,0.88721,0.88732,124.03,False
'2018-10-25T22:03:00',0.88721,0.88722,0.8872,0.8872,20.75,0.88731,0.88732,0.88729,0.8873,18.75,True
'2018-10-25T22:04:00',0.8872,0.8873,0.8872,0.88727,101.52,0.8873,0.88741,0.8873,0.88737,62.19,False
'2018-10-25T22:05:00',0.88728,0.88728,0.88719,0.88719,67.78,0.88737,0.88738,0.88726,0.88729,37.5,False
'2018-10-25T22:06:00',0.88719,0.88719,0.88704,0.88707,62.12,0.88729,0.88729,0.8871,0.88713,41.24,False
'2018-10-25T22:07:00',0.8871,0.88719,0.88706,0.88719,33.45,0.88714,0.88726,0.88713,0.88726,26.12,True
'2018-10-25T22:08:00',0.88719,0.88733,0.88717,0.8873,53.71,0.88726,0.88742,0.88725,0.88738,34.5,True
'2018-10-25T22:09:00',0.88729,0.88743,0.88729,0.88739,66.16,0.88737,0.88751,0.88737,0.88748,49.62,False
'2018-10-25T22:10:00',0.8874,0.88743,0.88731,0.88738,71.36,0.8875,0.88751,0.88739,0.88747,46.86,True
'2018-10-25T22:11:00',0.88738,0.88746,0.88737,0.88746,58.75,0.88746,0.88756,0.88746,0.88755,35.62,True
'2018-10-25T22:12:00',0.88746,0.88747,0.88733,0.88735,36.47,0.88754,0.88756,0.88743,0.88743,29.25,False
'2018-10-25T22:13:00',0.88733,0.88735,0.88726,0.8873,29.88,0.88743,0.88743,0.88734,0.8874,27.5,False
'2018-10-25T22:14:00',0.8873,0.88732,0.88722,0.88724,42.37,0.8874,0.8874,0.88732,0.88734,55.11,False
'2018-10-25T22:15:00',0.88723,0.88724,0.88718,0.88723,49.03,0.88733,0.88733,0.88728,0.88731,55.1,False
'2018-10-25T22:16:00',0.88722,0.88722,0.88709,0.88712,57.5,0.88731,0.88731,0.88719,0.88722,66.91,False
'2018-10-25T22:17:00',0.88712,0.88715,0.88708,0.88712,71.91,0.88721,0.88723,0.88717,0.88721,58.66,False
'2018-10-25T22:18:00',0.88711,0.88711,0.88705,0.88707,36.99,0.88721,0.88721,0.88715,0.88716,26.79,False
'2018-10-25T22:19:00',0.88706,0.88706,0.88702,0.88704,40.23,0.88716,0.88716,0.88713,0.88714,33.18,True
'2018-10-25T22:20:00',0.88704,0.88707,0.88703,0.88704,53.59,0.88714,0.88718,0.88712,0.88714,43.37,True
'2018-10-25T22:21:00',0.88709,0.8871,0.88704,0.88704,49.41,0.88714,0.88719,0.88714,0.88716,57.82,True
'2018-10-25T22:22:00',0.88704,0.88711,0.88704,0.8871,35.18,0.88716,0.88721,0.88716,0.8872,68.93,True
'2018-10-25T22:23:00',0.88711,0.88722,0.88711,0.88722,56.26,0.88721,0.88732,0.8872,0.88732,81.87,True
'2018-10-25T22:24:00',0.88723,0.88728,0.88722,0.88727,55.36,0.88733,0.88738,0.88732,0.88737,103.31,True
'2018-10-25T22:25:00',0.88726,0.88734,0.8872,0.88734,53.0,0.88736,0.88744,0.88729,0.88744,93.64,True
'2018-10-25T22:26:00',0.88733,0.8874,0.88728,0.88733,72.06,0.88744,0.88749,0.88739,0.88744,92.58,False
'2018-10-25T22:27:00',0.88733,0.88736,0.88729,0.8873,66.36,0.88744,0.88747,0.88739,0.88741,94.87,False
'2018-10-25T22:28:00',0.88729,0.88732,0.88726,0.88729,65.77,0.88739,0.88744,0.88735,0.88739,52.88,True
'2018-10-25T22:29:00',0.88729,0.88745,0.88729,0.88744,54.38,0.8874,0.88755,0.88738,0.88753,69.82,False
'2018-10-25T22:30:00',0.88743,0.88743,0.88717,0.88717,86.88,0.88753,0.88753,0.88724,0.88727,96.81,False
'2018-10-25T22:31:00',0.88717,0.88717,0.88707,0.88709,59.58,0.88726,0.88728,0.88717,0.88721,72.01,False
'2018-10-25T22:32:00',0.88711,0.88713,0.88708,0.88709,64.96,0.88722,0.88725,0.88717,0.88722,88.88,True
'2018-10-25T22:33:00',0.8871,0.88715,0.88708,0.88709,48.43,0.88723,0.88726,0.88719,0.88721,64.32,True
'2018-10-25T22:34:00',0.8871,0.88716,0.8871,0.88713,74.91,0.88722,0.88728,0.88722,0.88724,87.3,False
'2018-10-25T22:35:00',0.88713,0.88716,0.88709,0.88709,83.48,0.88723,0.88727,0.88721,0.88721,59.87,False
'2018-10-25T22:36:00',0.88709,0.88713,0.88708,0.88708,55.33,0.8872,0.88723,0.88718,0.88718,56.08,True
'2018-10-25T22:37:00',0.88708,0.88713,0.88708,0.88712,69.39,0.88719,0.88725,0.88719,0.88724,95.08,True
'2018-10-25T22:38:00',0.88712,0.88718,0.88711,0.88715,68.14,0.88723,0.88729,0.88723,0.88727,82.02,False
'2018-10-25T22:39:00',0.88715,0.88717,0.88714,0.88715,44.4,0.88728,0.88729,0.88725,0.88725,47.73,True
'2018-10-25T22:40:00',0.88715,0.88722,0.88715,0.88716,44.2,0.88727,0.88732,0.88727,0.88728,45.12,False
'2018-10-25T22:41:00',0.88715,0.88715,0.8871,0.88712,63.79,0.88727,0.88727,0.88721,0.88724,62.92,False
'2018-10-25T22:42:00',0.88712,0.88714,0.88709,0.88713,44.48,0.88723,0.88726,0.88722,0.88724,43.14,False
'2018-10-25T22:43:00',0.88712,0.88712,0.88697,0.88703,70.14,0.88724,0.88724,0.8871,0.88714,64.59,False
'2018-10-25T22:44:00',0.88703,0.88706,0.88702,0.88704,42.37,0.88715,0.88718,0.88714,0.88717,42.35,True
'2018-10-25T22:45:00',0.88705,0.88708,0.88704,0.88704,46.17,0.88717,0.8872,0.88716,0.88716,59.06,False
'2018-10-25T22:46:00',0.88703,0.88704,0.88696,0.88696,86.0,0.88716,0.88716,0.88709,0.88709,63.23,False
'2018-10-25T22:47:00',0.88696,0.88704,0.88696,0.887,50.19,0.88708,0.88714,0.88708,0.8871,53.18,False
'2018-10-25T22:48:00',0.887,0.88704,0.88697,0.887,72.19,0.88711,0.88714,0.88708,0.88712,61.05,True
'2018-10-25T22:49:00',0.887,0.88708,0.88696,0.88698,82.16,0.88713,0.88718,0.88708,0.88711,68.3,True
'2018-10-25T22:50:00',0.88699,0.88753,0.88694,0.88705,82.13,0.88709,0.88763,0.88708,0.88718,83.19,False
'2018-10-25T22:51:00',0.88705,0.88719,0.88705,0.88716,31.12,0.8872,0.88733,0.8872,0.88731,39.67,False
'2018-10-25T22:52:00',0.88717,0.88717,0.88712,0.88715,33.72,0.88732,0.88733,0.88729,0.88729,31.56,True
'2018-10-25T22:53:00',0.88713,0.88721,0.8871,0.88721,54.78,0.88729,0.88736,0.88725,0.88735,57.06,True
'2018-10-25T22:54:00',0.88721,0.88723,0.88719,0.88722,30.72,0.88734,0.88738,0.88734,0.88736,34.08,True
'2018-10-25T22:55:00',0.88722,0.88726,0.88718,0.88726,53.27,0.88738,0.88743,0.88738,0.88743,64.72,True
'2018-10-25T22:56:00',0.88726,0.88729,0.88722,0.88728,58.95,0.88744,0.88748,0.88741,0.88747,74.14,True
'2018-10-25T22:57:00',0.88728,0.88735,0.88723,0.88723,70.83,0.88747,0.88749,0.88741,0.88741,81.58,False
'2018-10-25T22:58:00',0.88725,0.88725,0.88716,0.88717,95.38,0.88741,0.88743,0.88738,0.88738,105.81,True
'2018-10-25T22:59:00',0.88714,0.8873,0.88714,0.88719,76.38,0.88738,0.88763,0.88738,0.8876,57.03,True
'2018-10-25T23:00:00',0.8873,0.8873,0.88712,0.88714,10.0,0.88768,0.88774,0.88768,0.8877,10.75,False
'2018-10-25T23:01:00',0.88712,0.88716,0.88712,0.88714,3.75,0.88768,0.88768,0.88763,0.88763,3.75,False
'2018-10-25T23:02:00',0.88713,0.88713,0.88711,0.88713,2.25,0.88762,0.88762,0.8876,0.8876,2.25,True
'2018-10-25T23:03:00',0.88712,0.88714,0.88712,0.88714,3.75,0.88761,0.88761,0.88757,0.88757,3.75,True
'2018-10-25T23:04:00',0.88713,0.88716,0.88711,0.88716,6.0,0.88754,0.88759,0.88752,0.88758,6.0,True
'2018-10-25T23:05:00',0.8872,0.88722,0.88715,0.88718,9.75,0.88764,0.88768,0.88756,0.88756,10.5,False
'2018-10-25T23:06:00',0.88718,0.88718,0.88678,0.88678,13.19,0.88755,0.88755,0.88721,0.88721,12.25,False
'2018-10-25T23:07:00',0.88674,0.88714,0.88655,0.88701,95.24,0.88722,0.88757,0.88713,0.88742,100.66,False
'2018-10-25T23:08:00',0.88681,0.88696,0.88672,0.88696,7.39,0.88739,0.88744,0.88739,0.88744,8.0,True
'2018-10-25T23:09:00',0.88696,0.88702,0.88696,0.88702,4.0,0.88743,0.88745,0.88743,0.88745,4.5,False
'2018-10-25T23:10:00',0.88702,0.88702,0.88701,0.88701,5.0,0.88744,0.88744,0.88741,0.88743,5.0,False
'2018-10-25T23:11:00',0.887,0.887,0.88699,0.88699,2.0,0.88743,0.88743,0.8874,0.8874,2.5,True
'2018-10-25T23:12:00',0.88703,0.88703,0.88703,0.88703,2.0,0.8874,0.88741,0.8874,0.88741,2.0,True
'2018-10-25T23:13:00',0.88704,0.88704,0.88698,0.887,6.0,0.88741,0.88741,0.88739,0.88739,6.5,False
'2018-10-25T23:14:00',0.887,0.88701,0.887,0.887,4.0,0.88738,0.8874,0.88737,0.88737,4.5,False
'2018-10-25T23:15:00',0.88699,0.88702,0.88699,0.88702,15.5,0.88737,0.88737,0.88732,0.88733,14.0,True
'2018-10-25T23:16:00',0.88702,0.88703,0.88701,0.88702,17.0,0.88734,0.88742,0.88731,0.8874,18.25,False
'2018-10-25T23:17:00',0.88702,0.88703,0.88694,0.88697,13.0,0.88739,0.88742,0.88734,0.88739,13.0,True
'2018-10-25T23:18:00',0.88697,0.8872,0.88686,0.88688,132.5,0.88741,0.88755,0.88737,0.88744,167.0,False
'2018-10-25T23:19:00',0.88688,0.88708,0.88688,0.88701,110.25,0.8874,0.88761,0.88737,0.88755,150.36,True
'2018-10-25T23:20:00',0.887,0.88725,0.88699,0.88725,35.75,0.88754,0.8876,0.88749,0.88756,35.5,True
'2018-10-25T23:21:00',0.88725,0.88729,0.88701,0.88701,18.5,0.88755,0.88757,0.88751,0.88751,18.2,False
'2018-10-25T23:22:00',0.88701,0.88718,0.88671,0.88696,58.63,0.8875,0.88768,0.88718,0.88753,62.15,True
'2018-10-25T23:23:00',0.88697,0.88723,0.88696,0.88699,27.0,0.88754,0.8876,0.88749,0.88757,30.38,False
'2018-10-25T23:24:00',0.88699,0.88704,0.88691,0.88704,33.75,0.88755,0.88758,0.88739,0.8874,34.0,True
'2018-10-25T23:25:00',0.88713,0.88737,0.88688,0.88716,24.75,0.88743,0.88775,0.88743,0.88772,26.63,True
'2018-10-25T23:26:00',0.88718,0.88729,0.8871,0.88729,39.0,0.88772,0.88811,0.88772,0.88793,38.0,True
'2018-10-25T23:27:00',0.88731,0.8874,0.88727,0.88727,64.1,0.88793,0.88801,0.88784,0.88786,56.25,False
'2018-10-25T23:28:00',0.88728,0.88733,0.88724,0.88729,126.0,0.88786,0.88786,0.88777,0.88782,105.75,False
'2018-10-25T23:29:00',0.8873,0.8873,0.88716,0.88718,52.48,0.88782,0.88782,0.88767,0.88769,44.0,True
'2018-10-25T23:30:00',0.88716,0.88728,0.88716,0.88725,40.5,0.88775,0.88796,0.88773,0.88782,41.25,False
'2018-10-25T23:31:00',0.88725,0.88726,0.88717,0.88718,16.0,0.88781,0.88782,0.88778,0.8878,16.37,False
'2018-10-25T23:32:00',0.88717,0.88718,0.88694,0.88699,43.0,0.8878,0.8878,0.88763,0.88773,36.72,False
'2018-10-25T23:33:00',0.88699,0.88705,0.88696,0.88702,22.61,0.88774,0.88779,0.88771,0.88779,20.74,False
'2018-10-25T23:34:00',0.88702,0.88703,0.88701,0.88701,41.78,0.88775,0.8878,0.88774,0.8878,39.19,False
'2018-10-25T23:35:00',0.88701,0.88702,0.88701,0.88701,25.5,0.88779,0.88781,0.88775,0.8878,30.31,False
'2018-10-25T23:36:00',0.88697,0.88701,0.88695,0.88701,25.75,0.88778,0.88782,0.88775,0.88781,25.0,True
'2018-10-25T23:37:00',0.88701,0.8871,0.88701,0.88706,75.1,0.88778,0.88787,0.88774,0.88782,67.98,False
'2018-10-25T23:38:00',0.88706,0.88707,0.88705,0.88705,42.56,0.88783,0.88784,0.8878,0.88784,46.95,True
'2018-10-25T23:39:00',0.88705,0.88716,0.88704,0.8871,46.57,0.88782,0.88789,0.8878,0.88789,50.31,False
'2018-10-25T23:40:00',0.88709,0.88713,0.88709,0.88711,47.93,0.88789,0.8879,0.88786,0.88788,51.97,False
'2018-10-25T23:41:00',0.88709,0.88711,0.88706,0.88708,48.94,0.88789,0.8879,0.88786,0.88787,43.44,True
'2018-10-25T23:42:00',0.88709,0.88711,0.88706,0.88709,45.36,0.8879,0.88791,0.88787,0.88791,64.9,True
'2018-10-25T23:43:00',0.88709,0.88721,0.88709,0.8872,45.0,0.88787,0.88793,0.88787,0.88789,66.93,True
'2018-10-25T23:44:00',0.8872,0.88722,0.88716,0.88718,50.0,0.88792,0.88792,0.88788,0.88789,80.6,True
'2018-10-25T23:45:00',0.88718,0.88727,0.88712,0.88726,71.5,0.88786,0.88793,0.8878,0.88789,104.35,True
'2018-10-25T23:46:00',0.88727,0.88732,0.88725,0.88728,74.0,0.88789,0.88792,0.88779,0.88779,107.71,False
'2018-10-25T23:47:00',0.88727,0.88731,0.88723,0.88723,63.0,0.88779,0.8878,0.88771,0.88773,92.05,False
'2018-10-25T23:48:00',0.88724,0.88727,0.88717,0.88717,49.86,0.88773,0.88777,0.88772,0.88775,71.91,False
'2018-10-25T23:49:00',0.88717,0.88717,0.88709,0.88713,41.0,0.88773,0.88774,0.88769,0.88771,55.13,False
'2018-10-25T23:50:00',0.88713,0.88713,0.88703,0.88704,58.0,0.88773,0.88773,0.88765,0.88766,61.17,False
'2018-10-25T23:51:00',0.88703,0.88712,0.88702,0.8871,62.44,0.88766,0.8877,0.88765,0.88767,66.46,True
'2018-10-25T23:52:00',0.8871,0.88752,0.8871,0.88735,75.9,0.88765,0.88777,0.88764,0.88771,84.91,False
'2018-10-25T23:53:00',0.88741,0.88742,0.88733,0.88736,50.0,0.88771,0.88771,0.88763,0.88764,53.87,False
'2018-10-25T23:54:00',0.88737,0.88739,0.88734,0.88734,57.0,0.88764,0.88768,0.88763,0.88766,65.5,True
'2018-10-25T23:55:00',0.88734,0.88742,0.88734,0.8874,43.0,0.88767,0.88771,0.88761,0.88764,49.6,False
'2018-10-25T23:56:00',0.8874,0.88743,0.88702,0.88703,43.37,0.88765,0.88766,0.88743,0.88745,45.13,False
'2018-10-25T23:57:00',0.88702,0.88703,0.88698,0.88698,43.7,0.88744,0.88748,0.88742,0.88746,57.43,True
'2018-10-25T23:58:00',0.88699,0.88703,0.88693,0.88703,32.2,0.88748,0.88752,0.88746,0.88748,35.25,True
'2018-10-25T23:59:00',0.88703,0.8871,0.88701,0.88704,49.81,0.88748,0.88752,0.88745,0.88748,30.62,True
'2018-10-26T00:00:00',0.88702,0.88735,0.88702,0.88735,87.77,0.88742,0.88764,0.88733,0.88744,77.29,False
'2018-10-26T00:01:00',0.88734,0.88735,0.88724,0.88727,94.31,0.88744,0.88749,0.88735,0.88741,68.3,True
'2018-10-26T00:02:00',0.88727,0.88741,0.88726,0.88733,39.26,0.88742,0.88755,0.88737,0.88743,36.96,True
'2018-10-26T00:03:00',0.88733,0.88742,0.88716,0.88718,70.25,0.88745,0.88758,0.88727,0.88729,69.45,False
'2018-10-26T00:04:00',0.88714,0.8872,0.88712,0.88719,29.27,0.88726,0.88728,0.88723,0.88728,31.73,True
'2018-10-26T00:05:00',0.88721,0.88721,0.88705,0.88709,56.81,0.88728,0.88728,0.88717,0.88721,66.07,False
'2018-10-26T00:06:00',0.88708,0.88709,0.88703,0.88709,40.6,0.88721,0.88722,0.88715,0.88721,43.58,True
'2018-10-26T00:07:00',0.88711,0.88711,0.88703,0.88704,15.94,0.88721,0.88721,0.88715,0.88715,15.19,False
'2018-10-26T00:08:00',0.88704,0.88704,0.88703,0.88703,3.25,0.88716,0.88716,0.88716,0.88716,2.69,True
'2018-10-26T00:09:00',0.88703,0.88706,0.88703,0.88705,19.83,0.88716,0.88718,0.88715,0.88718,20.13,True
'2018-10-26T00:10:00',0.88706,0.8871,0.88706,0.8871,12.71,0.88719,0.88721,0.88718,0.88721,15.94,True
'2018-10-26T00:11:00',0.88709,0.8871,0.88708,0.88709,19.26,0.88721,0.88723,0.88718,0.88718,16.69,True
'2018-10-26T00:12:00',0.88708,0.88713,0.88706,0.88707,25.29,0.88718,0.88723,0.88718,0.88719,18.69,False
'2018-10-26T00:13:00',0.88706,0.88712,0.88706,0.88711,35.0,0.88718,0.88722,0.88718,0.88722,25.25,False
'2018-10-26T00:14:00',0.88712,0.88712,0.88708,0.88709,30.75,0.88722,0.88722,0.88719,0.8872,32.69,True
'2018-10-26T00:15:00',0.88709,0.88712,0.88702,0.88705,46.55,0.88719,0.88723,0.88712,0.88714,41.94,True
'2018-10-26T00:16:00',0.88707,0.88715,0.88706,0.8871,33.88,0.88714,0.88723,0.88714,0.88718,31.94,False
'2018-10-26T00:17:00',0.88712,0.88714,0.8871,0.88714,8.19,0.88718,0.88723,0.88718,0.8872,7.0,True
'2018-10-26T00:18:00',0.88714,0.88722,0.88714,0.88716,27.94,0.88724,0.88729,0.88723,0.88727,28.75,False
'2018-10-26T00:19:00',0.88716,0.88721,0.88715,0.88716,25.0,0.88728,0.8873,0.88725,0.88727,26.07,False
'2018-10-26T00:20:00',0.88715,0.88716,0.88714,0.88716,25.19,0.88725,0.88727,0.88723,0.88727,24.75,False
'2018-10-26T00:21:00',0.88715,0.88715,0.88708,0.88709,20.13,0.88724,0.88724,0.88719,0.88722,23.38,False
'2018-10-26T00:22:00',0.88709,0.8871,0.88709,0.88709,41.13,0.8872,0.88722,0.88717,0.88719,47.51,False
'2018-10-26T00:23:00',0.8871,0.8871,0.88709,0.8871,16.69,0.88719,0.88722,0.88719,0.88721,16.5,True
'2018-10-26T00:24:00',0.88709,0.88713,0.88709,0.88709,27.07,0.88722,0.88722,0.8872,0.88722,20.19,True
'2018-10-26T00:25:00',0.8871,0.88714,0.88709,0.88713,20.26,0.88722,0.88723,0.8872,0.88723,19.69,True
'2018-10-26T00:26:00',0.88712,0.88715,0.88711,0.88715,9.0,0.88723,0.88726,0.88723,0.88726,13.69,True
'2018-10-26T00:27:00',0.88715,0.88716,0.88711,0.88711,36.5,0.88725,0.88726,0.8872,0.88723,41.38,False
'2018-10-26T00:28:00',0.88709,0.88711,0.88706,0.88706,38.44,0.88721,0.88722,0.88717,0.88718,46.44,True
'2018-10-26T00:29:00',0.8871,0.8872,0.88708,0.8871,44.0,0.88719,0.88728,0.88719,0.8872,49.88,False
'2018-10-26T00:30:00',0.88709,0.8872,0.88708,0.88712,33.5,0.8872,0.88728,0.88719,0.88723,39.5,False
'2018-10-26T00:31:00',0.88712,0.88717,0.88711,0.88713,22.0,0.88722,0.88726,0.88721,0.88723,27.38,True
'2018-10-26T00:32:00',0.88714,0.88722,0.88713,0.88715,27.0,0.88724,0.88732,0.88722,0.88726,35.69,False
'2018-10-26T00:33:00',0.88716,0.88716,0.88712,0.88716,20.0,0.88726,0.88726,0.88722,0.88726,30.44,True
'2018-10-26T00:34:00',0.88716,0.88719,0.88714,0.88719,31.5,0.88725,0.8873,0.88723,0.8873,44.51,True
'2018-10-26T00:35:00',0.88721,0.88731,0.88721,0.88727,48.88,0.8873,0.88742,0.8873,0.88739,56.01,True
'2018-10-26T00:36:00',0.88727,0.88734,0.88727,0.8873,92.09,0.88738,0.88746,0.88737,0.88741,95.44,True
'2018-10-26T00:37:00',0.88729,0.88734,0.88721,0.88731,105.26,0.8874,0.88747,0.88733,0.88743,126.46,False
'2018-10-26T00:38:00',0.88731,0.88731,0.88716,0.88716,54.01,0.88741,0.88743,0.88726,0.88729,58.26,False
'2018-10-26T00:39:00',0.88717,0.88718,0.88708,0.88709,39.88,0.8873,0.8873,0.88719,0.88723,47.16,False
'2018-10-26T00:40:00',0.88712,0.88715,0.88703,0.88714,93.63,0.88723,0.88726,0.88714,0.88726,96.19,True
'2018-10-26T00:41:00',0.88714,0.88717,0.8871,0.88714,74.0,0.88723,0.88728,0.88721,0.88724,79.2,True
'2018-10-26T00:42:00',0.88714,0.8873,0.88707,0.8873,53.16,0.88725,0.8874,0.88718,0.8874,61.34,False
'2018-10-26T00:43:00',0.88728,0.88728,0.88709,0.88713,46.13,0.8874,0.8874,0.8872,0.88725,51.38,True
'2018-10-26T00:44:00',0.88713,0.88728,0.88712,0.88725,81.65,0.88724,0.88741,0.88724,0.88735,105.26,True
'2018-10-26T00:45:00',0.88725,0.88735,0.88724,0.88731,90.06,0.88737,0.88747,0.88735,0.88741,88.25,False
'2018-10-26T00:46:00',0.88731,0.88733,0.88718,0.88719,96.81,0.88742,0.88745,0.88729,0.88731,100.44,False
'2018-10-26T00:47:00',0.88719,0.8873,0.88719,0.88725,151.97,0.88732,0.8874,0.88732,0.88736,152.52,False
'2018-10-26T00:48:00',0.88723,0.88724,0.88706,0.88707,141.64,0.88735,0.88736,0.88717,0.88721,126.88,False
'2018-10-26T00:49:00',0.88709,0.88712,0.88703,0.88703,71.93,0.88722,0.88725,0.88713,0.88713,64.88,True
'2018-10-26T00:50:00',0.88703,0.88721,0.88701,0.88721,75.57,0.88714,0.88727,0.88711,0.88726,72.38,True
'2018-10-26T00:51:00',0.88721,0.88722,0.8871,0.8871,56.33,0.88725,0.88727,0.88722,0.88723,51.75,False
'2018-10-26T00:52:00',0.8871,0.88711,0.88701,0.88703,85.51,0.88721,0.88723,0.88714,0.88715,75.14,False
'2018-10-26T00:53:00',0.88703,0.88709,0.88701,0.88701,51.15,0.88716,0.88721,0.88712,0.88714,44.88,False
'2018-10-26T00:54:00',0.88701,0.88704,0.88697,0.88699,61.42,0.88714,0.88717,0.88707,0.88712,61.39,True
'2018-10-26T00:55:00',0.88699,0.88712,0.88699,0.8871,44.32,0.88711,0.88723,0.88711,0.88721,54.14,True
'2018-10-26T00:56:00',0.88709,0.88715,0.88709,0.88713,17.69,0.88721,0.88727,0.88721,0.88726,21.51,True
'2018-10-26T00:57:00',0.88716,0.88728,0.88716,0.8872,97.63,0.88726,0.88741,0.88726,0.88732,105.04,False
'2018-10-26T00:58:00',0.88719,0.88723,0.88698,0.887,76.51,0.88732,0.88733,0.8871,0.88713,90.28,False
'2018-10-26T00:59:00',0.887,0.88711,0.88698,0.88701,87.0,0.88711,0.88724,0.88711,0.88714,76.13,False
'2018-10-26T01:00:00',0.88701,0.88711,0.887,0.88705,62.76,0.88714,0.88723,0.88712,0.88719,59.38,False
'2018-10-26T01:01:00',0.88705,0.88709,0.88702,0.88704,49.52,0.88718,0.8872,0.88712,0.88717,51.5,False
'2018-10-26T01:02:00',0.88706,0.88706,0.88695,0.88704,63.9,0.88717,0.88718,0.88706,0.88714,80.48,False
'2018-10-26T01:03:00',0.88703,0.88704,0.88696,0.887,46.69,0.88712,0.88713,0.88707,0.88711,47.38,False
'2018-10-26T01:04:00',0.887,0.88704,0.88697,0.887,39.49,0.88712,0.88713,0.88709,0.88713,28.0,True
'2018-10-26T01:05:00',0.887,0.88708,0.88699,0.88699,48.79,0.88713,0.88721,0.88711,0.88711,47.31,True
'2018-10-26T01:06:00',0.88699,0.88712,0.88699,0.88712,40.49,0.88712,0.88723,0.88711,0.88723,31.3,False
'2018-10-26T01:07:00',0.88712,0.88712,0.88707,0.88707,42.35,0.88722,0.88723,0.88717,0.88717,36.31,False
'2018-10-26T01:08:00',0.88707,0.8871,0.88707,0.88708,20.37,0.88716,0.8872,0.88716,0.88719,17.5,False
'2018-10-26T01:09:00',0.88708,0.88708,0.88705,0.88707,16.44,0.88718,0.88719,0.88715,0.88719,13.0,True
'2018-10-26T01:10:00',0.88708,0.88709,0.88701,0.88701,21.94,0.88719,0.88719,0.8871,0.88712,20.0,False
'2018-10-26T01:11:00',0.88701,0.88702,0.88699,0.88701,24.31,0.88711,0.88714,0.8871,0.88714,23.25,True
'2018-10-26T01:12:00',0.88702,0.88704,0.887,0.88703,28.8,0.88714,0.88716,0.88711,0.88716,32.16,True
'2018-10-26T01:13:00',0.88704,0.88706,0.88702,0.88704,65.37,0.88716,0.88716,0.88714,0.88716,76.48,False
'2018-10-26T01:14:00',0.88704,0.88704,0.8869,0.88695,45.64,0.88715,0.88716,0.887,0.88706,43.55,True
'2018-10-26T01:15:00',0.88695,0.88728,0.88695,0.88724,46.5,0.88707,0.88739,0.88707,0.88739,42.68,True
'2018-10-26T01:16:00',0.88725,0.88732,0.88725,0.88731,45.44,0.88738,0.88744,0.88738,0.88743,38.61,True
'2018-10-26T01:17:00',0.8873,0.88734,0.88725,0.88731,81.02,0.88743,0.88745,0.88733,0.8874,77.5,False
'2018-10-26T01:18:00',0.8873,0.88733,0.88725,0.88727,64.63,0.8874,0.88741,0.88735,0.88736,60.5,False
'2018-10-26T01:19:00',0.88726,0.88732,0.88724,0.88729,104.46,0.88735,0.88742,0.88733,0.88738,94.51,False
'2018-10-26T01:20:00',0.88727,0.88729,0.88707,0.88707,108.87,0.88738,0.88739,0.88717,0.88718,101.08,False
'2018-10-26T01:21:00',0.88706,0.88716,0.88706,0.88712,69.44,0.88717,0.88726,0.88716,0.88721,85.26,False
'2018-10-26T01:22:00',0.88712,0.88713,0.8871,0.88713,16.25,0.8872,0.88723,0.8872,0.8872,31.36,True
'2018-10-26T01:23:00',0.88713,0.88717,0.88706,0.88706,65.76,0.88721,0.88727,0.88713,0.88713,71.38,False
'2018-10-26T01:24:00',0.88706,0.88709,0.88704,0.88706,41.0,0.88714,0.88717,0.88712,0.88715,66.86,False
'2018-10-26T01:25:00',0.88706,0.88707,0.88704,0.88707,44.37,0.88715,0.88717,0.88713,0.88717,65.16,False
'2018-10-26T01:26:00',0.88707,0.88707,0.88706,0.88707,12.0,0.88717,0.88717,0.88715,0.88717,18.62,False
'2018-10-26T01:27:00',0.88706,0.88706,0.88701,0.88702,25.5,0.88716,0.88716,0.8871,0.8871,34.37,True
'2018-10-26T01:28:00',0.88702,0.88708,0.88702,0.88706,24.5,0.88711,0.88716,0.88711,0.88716,39.32,False
'2018-10-26T01:29:00',0.88706,0.88707,0.88704,0.88704,28.0,0.88715,0.88715,0.88712,0.88712,48.53,False
'2018-10-26T01:30:00',0.88706,0.88706,0.88699,0.88703,44.0,0.88712,0.88714,0.8871,0.88713,57.92,True
'2018-10-26T01:31:00',0.88703,0.88707,0.88701,0.88704,19.75,0.88713,0.88716,0.8871,0.88715,29.03,True
'2018-10-26T01:32:00',0.88704,0.88711,0.88704,0.88709,24.94,0.88716,0.88721,0.88715,0.88721,33.61,True
'2018-10-26T01:33:00',0.88709,0.88713,0.88708,0.88713,39.25,0.88721,0.88724,0.8872,0.88724,43.5,True
'2018-10-26T01:34:00',0.88713,0.88715,0.88713,0.88713,12.0,0.88722,0.88725,0.88722,0.88724,24.62,False
'2018-10-26T01:35:00',0.88713,0.88715,0.88712,0.88712,18.12,0.88725,0.88725,0.88722,0.88723,29.37,False
'2018-10-26T01:36:00',0.88713,0.88713,0.88712,0.88713,11.31,0.88723,0.88725,0.88723,0.88724,18.0,False
'2018-10-26T01:37:00',0.88713,0.88713,0.88709,0.88709,22.38,0.88724,0.88724,0.8872,0.88721,26.85,False
'2018-10-26T01:38:00',0.88709,0.8871,0.88709,0.8871,13.26,0.88721,0.88721,0.88719,0.8872,18.12,True
'2018-10-26T01:39:00',0.8871,0.88727,0.88704,0.88725,92.06,0.8872,0.88736,0.88714,0.88736,163.64,False
'2018-10-26T01:40:00',0.88727,0.88727,0.88718,0.88721,69.61,0.88736,0.88736,0.88726,0.88728,80.59,False
'2018-10-26T01:41:00',0.88719,0.88725,0.88714,0.88725,56.6,0.88728,0.88735,0.88722,0.88733,78.34,True
'2018-10-26T01:42:00',0.88725,0.88733,0.8872,0.88733,116.04,0.88735,0.88744,0.88729,0.88743,201.57,True
'2018-10-26T01:43:00',0.88733,0.88744,0.88732,0.88737,60.61,0.88742,0.88753,0.88741,0.88748,74.2,False
'2018-10-26T01:44:00',0.88736,0.88744,0.88736,0.88738,82.17,0.88747,0.88753,0.88746,0.88747,106.89,False
'2018-10-26T01:45:00',0.88738,0.8874,0.88708,0.88708,148.91,0.88747,0.88749,0.88717,0.88719,129.54,False
'2018-10-26T01:46:00',0.88709,0.8871,0.88702,0.88702,68.16,0.88719,0.88719,0.88712,0.88712,65.42,False
'2018-10-26T01:47:00',0.88703,0.88705,0.88698,0.88698,35.51,0.88712,0.88714,0.88707,0.88708,30.37,False
'2018-10-26T01:48:00',0.88699,0.88704,0.88698,0.88703,37.85,0.88709,0.88715,0.88708,0.88713,45.97,True
'2018-10-26T01:49:00',0.88702,0.88707,0.88699,0.88707,36.94,0.88713,0.88718,0.88707,0.88718,57.33,True
'2018-10-26T01:50:00',0.88709,0.88721,0.88709,0.8872,70.2,0.88718,0.88731,0.88718,0.8873,133.4,True
'2018-10-26T01:51:00',0.88719,0.88731,0.88719,0.8873,74.83,0.8873,0.88743,0.8873,0.88741,110.54,True
'2018-10-26T01:52:00',0.88731,0.88734,0.88728,0.88731,70.32,0.88742,0.88744,0.88738,0.88741,96.89,False
'2018-10-26T01:53:00',0.88731,0.88734,0.88691,0.88708,120.68,0.88741,0.88741,0.88701,0.8872,123.39,False
'2018-10-26T01:54:00',0.8871,0.88724,0.8871,0.88724,35.74,0.88719,0.88734,0.88719,0.88734,58.64,False
'2018-10-26T01:55:00',0.88723,0.88723,0.88717,0.8872,28.0,0.88734,0.88734,0.88726,0.88729,50.09,True
'2018-10-26T01:56:00',0.88719,0.8873,0.88697,0.887,102.63,0.88729,0.88741,0.88706,0.88709,115.63,False
'2018-10-26T01:57:00',0.887,0.88724,0.887,0.88701,90.75,0.88711,0.88732,0.8871,0.88713,80.57,False
'2018-10-26T01:58:00',0.887,0.887,0.8869,0.88697,82.73,0.8871,0.8871,0.88702,0.88707,51.61,True
'2018-10-26T01:59:00',0.88698,0.88723,0.88695,0.88723,77.03,0.88707,0.88734,0.88703,0.88734,69.32,True
'2018-10-26T02:00:00',0.88723,0.8873,0.88705,0.88716,159.49,0.88732,0.8874,0.88716,0.88727,122.64,False
'2018-10-26T02:01:00',0.88716,0.8872,0.88703,0.88704,105.43,0.88727,0.88732,0.88713,0.88714,108.09,False
'2018-10-26T02:02:00',0.88704,0.88705,0.88693,0.88695,132.39,0.88714,0.88715,0.88703,0.88704,90.83,True
'2018-10-26T02:03:00',0.88696,0.88706,0.88693,0.88705,56.06,0.88704,0.88715,0.88702,0.88714,40.43,True
'2018-10-26T02:04:00',0.88707,0.8871,0.88704,0.88705,80.93,0.88714,0.8872,0.88712,0.88716,75.09,False
'2018-10-26T02:05:00',0.88708,0.88709,0.88698,0.88701,89.24,0.88717,0.88718,0.88709,0.8871,109.87,False
'2018-10-26T02:06:00',0.88701,0.88701,0.88686,0.88691,129.9,0.88711,0.88711,0.88695,0.88702,122.49,False
'2018-10-26T02:07:00',0.88691,0.88691,0.88682,0.8869,146.67,0.88702,0.88702,0.88692,0.88699,141.76,True
'2018-10-26T02:08:00',0.8869,0.88693,0.88684,0.88693,112.83,0.88699,0.88701,0.88692,0.88701,105.6,True
'2018-10-26T02:09:00',0.88694,0.887,0.88693,0.88696,113.2,0.88702,0.88709,0.88702,0.88706,118.69,False
'2018-10-26T02:10:00',0.88696,0.88699,0.88689,0.88689,125.23,0.88707,0.88709,0.88697,0.88698,125.36,False
'2018-10-26T02:11:00',0.88689,0.88694,0.88688,0.88694,60.2,0.88697,0.88705,0.88697,0.88704,69.93,True
'2018-10-26T02:12:00',0.88694,0.88695,0.88689,0.88695,121.5,0.88703,0.88704,0.88698,0.88703,90.89,True
'2018-10-26T02:13:00',0.88692,0.88705,0.88692,0.88701,95.58,0.88703,0.88713,0.88703,0.88713,87.05,True
'2018-10-26T02:14:00',0.88703,0.88708,0.88695,0.88695,91.11,0.88713,0.88716,0.88703,0.88703,115.56,False
'2018-10-26T02:15:00',0.88695,0.88699,0.88693,0.88699,59.79,0.88706,0.88706,0.88701,0.88704,75.62,True
'2018-10-26T02:16:00',0.88699,0.88703,0.88699,0.88699,57.0,0.88705,0.88712,0.88705,0.88707,86.75,True
'2018-10-26T02:17:00',0.88699,0.88707,0.88698,0.88704,38.6,0.88708,0.88716,0.88706,0.88714,52.86,False
'2018-10-26T02:18:00',0.88704,0.88707,0.88701,0.88703,78.11,0.88713,0.88716,0.88709,0.88712,87.79,False
'2018-10-26T02:19:00',0.88702,0.88703,0.88696,0.88696,83.2,0.88712,0.88712,0.88706,0.88706,99.39,True
'2018-10-26T02:20:00',0.88697,0.88703,0.88688,0.88689,116.98,0.88706,0.88713,0.88697,0.88698,182.18,False
'2018-10-26T02:21:00',0.88689,0.88696,0.88689,0.88694,59.48,0.88697,0.88705,0.88697,0.88703,85.4,True
'2018-10-26T02:22:00',0.88694,0.88702,0.8869,0.88694,87.95,0.88704,0.8871,0.88699,0.88703,112.85,True
'2018-10-26T02:23:00',0.88695,0.88704,0.88694,0.88694,104.14,0.88702,0.88713,0.887,0.887,111.42,True
'2018-10-26T02:24:00',0.88694,0.88708,0.88679,0.88708,119.27,0.88701,0.88714,0.88686,0.88714,124.39,True
'2018-10-26T02:25:00',0.88723,0.88723,0.88675,0.88675,163.95,0.88731,0.88732,0.88682,0.88682,126.63,False
'2018-10-26T02:26:00',0.88676,0.88683,0.88676,0.88682,92.83,0.88682,0.88692,0.88682,0.88691,97.87,True
'2018-10-26T02:27:00',0.88682,0.88691,0.88682,0.88689,84.31,0.88692,0.887,0.88691,0.88696,83.19,False
'2018-10-26T02:28:00',0.88689,0.88689,0.8868,0.8868,63.03,0.88697,0.88697,0.88685,0.88685,47.12,False
'2018-10-26T02:29:00',0.8868,0.88681,0.88676,0.88677,56.75,0.88684,0.88689,0.88683,0.88686,48.25,False
'2018-10-26T02:30:00',0.88677,0.88681,0.88673,0.88681,94.94,0.88685,0.88688,0.88681,0.88688,73.05,True
'2018-10-26T02:31:00',0.8868,0.88683,0.88673,0.88681,104.27,0.88688,0.88689,0.8868,0.88688,74.2,True
'2018-10-26T02:32:00',0.88681,0.88685,0.88677,0.8868,99.14,0.88689,0.88692,0.88685,0.88688,91.61,False
'2018-10-26T02:33:00',0.8868,0.88683,0.88677,0.88678,41.99,0.88686,0.88689,0.88684,0.88688,45.31,False
'2018-10-26T02:34:00',0.88679,0.88682,0.88675,0.88679,81.63,0.88686,0.88689,0.88683,0.88688,45.6,True
'2018-10-26T02:35:00',0.8868,0.88687,0.88678,0.88683,103.56,0.88688,0.88695,0.88686,0.88692,62.42,True
'2018-10-26T02:36:00',0.88684,0.88688,0.88682,0.88688,118.14,0.88693,0.88698,0.88691,0.88697,61.89,False
'2018-10-26T02:37:00',0.88688,0.88689,0.88678,0.88681,82.49,0.88695,0.88695,0.88686,0.8869,63.42,True
'2018-10-26T02:38:00',0.88681,0.88689,0.88681,0.88687,78.57,0.8869,0.88699,0.8869,0.88696,87.2,False
'2018-10-26T02:39:00',0.88687,0.88687,0.88678,0.88679,99.74,0.88695,0.88695,0.88688,0.88688,119.79,False
'2018-10-26T02:40:00',0.8868,0.88683,0.88678,0.8868,66.66,0.88689,0.88692,0.88686,0.88689,100.34,False
'2018-10-26T02:41:00',0.8868,0.88683,0.88677,0.88679,83.5,0.88688,0.88692,0.88687,0.8869,79.49,True
'2018-10-26T02:42:00',0.88678,0.88686,0.88678,0.88679,116.25,0.88688,0.88696,0.88688,0.88689,104.15,False
'2018-10-26T02:43:00',0.88679,0.88686,0.88674,0.88685,85.7,0.88688,0.88691,0.88684,0.8869,109.23,True
'2018-10-26T02:44:00',0.88682,0.88691,0.88676,0.88681,228.86,0.88689,0.88695,0.88684,0.88692,243.03,True
'2018-10-26T02:45:00',0.88681,0.88698,0.88678,0.88688,122.28,0.88689,0.88702,0.88688,0.88699,122.52,False
'2018-10-26T02:46:00',0.88688,0.88692,0.88686,0.88689,80.49,0.88697,0.88701,0.88697,0.88698,58.02,False
'2018-10-26T02:47:00',0.88691,0.88691,0.88684,0.88685,105.84,0.88698,0.88698,0.88693,0.88693,69.83,False
'2018-10-26T02:48:00',0.88685,0.88685,0.88683,0.88684,24.22,0.88695,0.88695,0.88693,0.88694,21.0,True
'2018-10-26T02:49:00',0.88684,0.88685,0.88681,0.88681,86.0,0.88695,0.88696,0.8869,0.88692,82.38,False
'2018-10-26T02:50:00',0.88684,0.88686,0.88679,0.88681,65.32,0.88693,0.88694,0.88688,0.8869,52.86,False
'2018-10-26T02:51:00',0.88681,0.88681,0.88665,0.88668,127.51,0.8869,0.8869,0.88674,0.88679,90.67,False
'2018-10-26T02:52:00',0.88668,0.88676,0.88668,0.88674,96.98,0.88679,0.88686,0.88678,0.88684,105.22,True
'2018-10-26T02:53:00',0.88674,0.88677,0.88672,0.88674,63.91,0.88684,0.88685,0.88681,0.88681,63.67,True
'2018-10-26T02:54:00',0.88674,0.88679,0.88671,0.88672,170.76,0.8868,0.88687,0.88676,0.8868,138.17,False
'2018-10-26T02:55:00',0.88673,0.88678,0.8867,0.88677,176.72,0.88682,0.88687,0.88677,0.88687,121.3,True
'2018-10-26T02:56:00',0.88677,0.88679,0.88671,0.88673,80.48,0.88687,0.88687,0.88678,0.88681,55.06,False
'2018-10-26T02:57:00',0.88673,0.88673,0.8867,0.88673,58.02,0.88682,0.88683,0.88678,0.88683,60.52,True
'2018-10-26T02:58:00',0.88673,0.88675,0.88671,0.88671,71.23,0.88684,0.88685,0.88681,0.88681,62.61,True
'2018-10-26T02:59:00',0.88671,0.88681,0.88671,0.88672,74.75,0.8868,0.88687,0.8868,0.88682,65.53,True
'2018-10-26T03:00:00',0.88671,0.88687,0.88667,0.88683,105.24,0.88681,0.88697,0.88676,0.88691,99.53,True
'2018-10-26T03:01:00',0.88681,0.88692,0.88681,0.8869,63.0,0.88691,0.88701,0.88691,0.88698,64.86,False
'2018-10-26T03:02:00',0.88689,0.88692,0.88679,0.88679,65.21,0.88698,0.88701,0.8869,0.8869,70.46,False
'2018-10-26T03:03:00',0.88681,0.88687,0.88679,0.88683,87.28,0.8869,0.88695,0.88688,0.88693,73.9,True
'2018-10-26T03:04:00',0.88685,0.88692,0.88684,0.88687,103.75,0.88693,0.88701,0.88693,0.88695,100.69,False
'2018-10-26T03:05:00',0.88688,0.88689,0.88682,0.88683,101.7,0.88696,0.88696,0.88691,0.88693,107.26,False
'2018-10-26T03:06:00',0.88683,0.88687,0.8868,0.88682,91.07,0.88693,0.88697,0.88689,0.88692,87.89,False
'2018-10-26T03:07:00',0.88683,0.88683,0.88673,0.88675,113.42,0.88692,0.88694,0.88683,0.88686,137.16,False
'2018-10-26T03:08:00',0.88677,0.88679,0.88674,0.88676,56.32,0.88685,0.88688,0.88683,0.88685,85.62,False
'2018-10-26T03:09:00',0.88675,0.88676,0.88671,0.88675,92.03,0.88685,0.88686,0.88679,0.88685,111.2,False
'2018-10-26T03:10:00',0.88674,0.88675,0.88669,0.8867,67.44,0.88683,0.88685,0.88679,0.8868,80.42,False
'2018-10-26T03:11:00',0.88671,0.88672,0.88666,0.88666,34.59,0.8868,0.88681,0.88676,0.88677,56.6,False
'2018-10-26T03:12:00',0.88667,0.88671,0.88665,0.8867,35.54,0.88676,0.8868,0.88676,0.88678,36.68,True
'2018-10-26T03:13:00',0.8867,0.88672,0.88667,0.88671,44.88,0.88679,0.88682,0.88675,0.88679,48.12,False
'2018-10-26T03:14:00',0.88671,0.88672,0.88664,0.88664,63.26,0.8868,0.88681,0.88674,0.88674,83.84,False
'2018-10-26T03:15:00',0.88664,0.88669,0.88647,0.8865,182.65,0.88673,0.88677,0.88657,0.88661,205.93,False
'2018-10-26T03:16:00',0.88651,0.88658,0.88651,0.88657,140.3,0.8866,0.88668,0.8866,0.88667,175.55,True
'2018-10-26T03:17:00',0.88656,0.88658,0.8865,0.88656,140.49,0.88665,0.88669,0.8866,0.88667,134.53,True
'2018-10-26T03:18:00',0.88658,0.88664,0.88652,0.88663,108.69,0.88668,0.88673,0.88661,0.88672,101.95,True
'2018-10-26T03:19:00',0.88666,0.88669,0.88662,0.88666,76.45,0.88674,0.88677,0.88671,0.88676,102.67,True
'2018-10-26T03:20:00',0.88668,0.88672,0.8866,0.88671,93.45,0.88676,0.88681,0.88668,0.8868,123.71,True
'2018-10-26T03:21:00',0.88671,0.88679,0.88669,0.88675,76.08,0.88681,0.88688,0.88678,0.88685,92.28,False
'2018-10-26T03:22:00',0.88677,0.88679,0.88673,0.88673,100.77,0.88686,0.88688,0.88682,0.88683,107.4,False
'2018-10-26T03:23:00',0.88673,0.88679,0.88673,0.88676,66.74,0.88683,0.88688,0.88682,0.88686,84.7,True
'2018-10-26T03:24:00',0.88677,0.88685,0.88676,0.88681,70.39,0.88687,0.88693,0.88686,0.88692,69.33,True
'2018-10-26T03:25:00',0.88682,0.88686,0.88682,0.88683,46.69,0.88692,0.88695,0.88692,0.88693,71.39,False
'2018-10-26T03:26:00',0.88682,0.88686,0.88682,0.88684,49.32,0.88693,0.88694,0.88691,0.88693,66.63,False
'2018-10-26T03:27:00',0.88683,0.88686,0.88681,0.88683,39.07,0.88693,0.88693,0.88689,0.88692,73.11,False
'2018-10-26T03:28:00',0.88684,0.88685,0.88681,0.88682,38.12,0.88693,0.88693,0.8869,0.8869,44.31,False
'2018-10-26T03:29:00',0.88681,0.88685,0.88679,0.88681,43.52,0.8869,0.88691,0.88688,0.88691,42.2,False
'2018-10-26T03:30:00',0.88681,0.88681,0.88669,0.88673,106.77,0.88691,0.88691,0.88678,0.88682,119.16,False
'2018-10-26T03:31:00',0.88673,0.88676,0.88668,0.88674,90.17,0.88683,0.88687,0.88678,0.88683,82.89,True
'2018-10-26T03:32:00',0.88673,0.88678,0.88672,0.88674,43.8,0.88684,0.88687,0.88681,0.88684,55.93,True
'2018-10-26T03:33:00',0.88673,0.88679,0.88671,0.88677,49.18,0.88684,0.88688,0.8868,0.88687,59.74,True
'2018-10-26T03:34:00',0.88677,0.88679,0.88673,0.88674,82.82,0.88687,0.88689,0.88682,0.88684,83.07,False
'2018-10-26T03:35:00',0.88673,0.88677,0.88668,0.88668,76.9,0.88684,0.88686,0.88677,0.88677,77.5,False
'2018-10-26T03:36:00',0.88668,0.8867,0.88664,0.88666,63.43,0.88679,0.88679,0.88674,0.88675,73.47,False
'2018-10-26T03:37:00',0.88666,0.88669,0.88663,0.88663,67.66,0.88676,0.88678,0.88672,0.88673,73.66,True
'2018-10-26T03:38:00',0.88666,0.88672,0.88663,0.88671,82.43,0.88674,0.88681,0.88672,0.88681,85.79,True
'2018-10-26T03:39:00',0.88671,0.88677,0.88671,0.88674,84.51,0.88681,0.88686,0.8868,0.88684,67.36,True
'2018-10-26T03:40:00',0.88674,0.88684,0.88674,0.88683,60.28,0.88684,0.88692,0.88684,0.88691,61.2,True
'2018-10-26T03:41:00',0.88681,0.88685,0.88681,0.88681,56.46,0.88691,0.88691,0.88688,0.88689,51.11,False
'2018-10-26T03:42:00',0.88681,0.88684,0.88676,0.88676,52.5,0.8869,0.88691,0.88685,0.88685,49.12,True
'2018-10-26T03:43:00',0.88677,0.88685,0.88676,0.88683,64.89,0.88685,0.88692,0.88685,0.8869,62.91,False
'2018-10-26T03:44:00',0.88681,0.88682,0.88676,0.88679,51.37,0.88689,0.8869,0.88684,0.88687,47.92,False
'2018-10-26T03:45:00',0.8868,0.8868,0.88668,0.88672,121.98,0.88688,0.88688,0.88675,0.8868,99.62,False
'2018-10-26T03:46:00',0.88671,0.88674,0.88669,0.88671,53.81,0.8868,0.88683,0.88677,0.8868,63.86,False
'2018-10-26T03:47:00',0.88669,0.8867,0.88664,0.88666,112.0,0.88679,0.88679,0.88671,0.88675,105.04,True
'2018-10-26T03:48:00',0.88666,0.88677,0.88666,0.88675,84.85,0.88676,0.88687,0.88675,0.88684,97.77,False
'2018-10-26T03:49:00',0.88675,0.88676,0.88673,0.88675,41.15,0.88683,0.88686,0.88682,0.88685,51.74,True
'2018-10-26T03:50:00',0.88675,0.88685,0.88675,0.88685,82.28,0.88683,0.88694,0.88683,0.88694,95.73,True
'2018-10-26T03:51:00',0.88684,0.88688,0.88682,0.88684,69.35,0.88693,0.88698,0.8869,0.88692,77.84,True
'2018-10-26T03:52:00',0.88684,0.88696,0.88682,0.88687,83.26,0.8869,0.88704,0.8869,0.88696,113.89,False
'2018-10-26T03:53:00',0.88686,0.88687,0.88682,0.88686,71.86,0.88694,0.88696,0.88691,0.88696,103.66,True
'2018-10-26T03:54:00',0.88689,0.88691,0.88682,0.88687,69.28,0.88698,0.887,0.88692,0.88696,61.29,False
'2018-10-26T03:55:00',0.88685,0.88687,0.88681,0.88682,53.37,0.88694,0.88697,0.88691,0.88691,93.22,False
'2018-10-26T03:56:00',0.88681,0.88684,0.88678,0.88683,58.36,0.88691,0.88693,0.88688,0.88693,61.51,True
'2018-10-26T03:57:00',0.88682,0.88684,0.88681,0.88683,77.39,0.88693,0.88694,0.88692,0.88694,52.98,True
'2018-10-26T03:58:00',0.88684,0.88686,0.88681,0.88686,66.55,0.88693,0.88694,0.8869,0.88694,73.99,True
'2018-10-26T03:59:00',0.88685,0.88688,0.88681,0.88684,44.63,0.88694,0.88697,0.88689,0.88693,86.22,True
'2018-10-26T04:00:00',0.88685,0.88689,0.88679,0.88681,60.63,0.88693,0.88698,0.88688,0.8869,77.8,False
'2018-10-26T04:01:00',0.88681,0.88683,0.88673,0.88681,93.93,0.88688,0.88692,0.88683,0.8869,98.69,True
'2018-10-26T04:02:00',0.88681,0.88687,0.88679,0.88685,56.5,0.8869,0.88697,0.88688,0.88695,62.28,True
'2018-10-26T04:03:00',0.88685,0.88694,0.88683,0.88694,84.57,0.88694,0.88704,0.88693,0.88704,112.04,True
'2018-10-26T04:04:00',0.88693,0.88706,0.88693,0.88703,66.78,0.88703,0.88714,0.88703,0.88712,90.91,False
'2018-10-26T04:05:00',0.88703,0.88705,0.887,0.88705,88.07,0.88713,0.88714,0.88709,0.88714,101.62,True
'2018-10-26T04:06:00',0.88706,0.88709,0.88703,0.88705,65.05,0.88715,0.88719,0.88712,0.88715,78.55,False
'2018-10-26T04:07:00',0.88705,0.88706,0.88702,0.88704,62.31,0.88714,0.88715,0.88711,0.88713,70.87,True
'2018-10-26T04:08:00',0.88704,0.88707,0.88702,0.88705,101.93,0.88713,0.88716,0.88711,0.88715,125.61,True
'2018-10-26T04:09:00',0.88704,0.88708,0.88704,0.88707,58.86,0.88713,0.88717,0.88712,0.88717,65.1,True
'2018-10-26T04:10:00',0.88709,0.88712,0.88708,0.8871,65.46,0.88719,0.88721,0.88717,0.88718,48.25,False
'2018-10-26T04:11:00',0.88708,0.8871,0.88707,0.88708,49.43,0.88718,0.88719,0.88717,0.88719,67.11,True
'2018-10-26T04:12:00',0.88708,0.88711,0.88708,0.88711,20.75,0.88718,0.88719,0.88717,0.88719,30.13,True
'2018-10-26T04:13:00',0.88712,0.88715,0.88712,0.88712,18.37,0.88721,0.88726,0.88721,0.88722,21.39,False
'2018-10-26T04:14:00',0.88712,0.88714,0.88712,0.88713,15.0,0.88721,0.88723,0.88721,0.88722,13.99,True
'2018-10-26T04:15:00',0.88713,0.88719,0.8871,0.88714,63.48,0.88721,0.88728,0.8872,0.88723,77.68,False
'2018-10-26T04:16:00',0.88716,0.88716,0.88709,0.8871,49.74,0.88723,0.88725,0.8872,0.8872,43.24,False
'2018-10-26T04:17:00',0.8871,0.88712,0.88709,0.88709,36.17,0.88718,0.88722,0.88717,0.88718,24.69,False
'2018-10-26T04:18:00',0.88709,0.88712,0.88708,0.8871,66.26,0.8872,0.8872,0.88718,0.88719,53.81,True
'2018-10-26T04:19:00',0.88711,0.88713,0.88709,0.88711,68.86,0.88719,0.88723,0.88718,0.88723,69.4,True
'2018-10-26T04:20:00',0.88712,0.88716,0.88712,0.88715,23.22,0.88723,0.88726,0.88722,0.88725,39.25,True
'2018-10-26T04:21:00',0.88715,0.88718,0.88714,0.88715,21.1,0.88724,0.88726,0.88722,0.88723,30.43,False
'2018-10-26T04:22:00',0.88714,0.88716,0.88711,0.88716,81.91,0.88723,0.88723,0.8872,0.88722,103.1,False
'2018-10-26T04:23:00',0.88716,0.88716,0.8871,0.88712,26.56,0.88723,0.88723,0.8872,0.88723,29.08,False
'2018-10-26T04:24:00',0.88712,0.88712,0.88704,0.88704,53.28,0.88721,0.88721,0.88713,0.88713,53.16,False
'2018-10-26T04:25:00',0.88704,0.88708,0.88702,0.88702,50.03,0.88713,0.88717,0.88712,0.88712,55.87,False
'2018-10-26T04:26:00',0.88701,0.88706,0.88701,0.88703,46.37,0.88711,0.88715,0.8871,0.88713,54.04,False
'2018-10-26T04:27:00',0.88703,0.88703,0.88695,0.88696,84.55,0.88713,0.88713,0.88704,0.88704,91.95,False
'2018-10-26T04:28:00',0.88694,0.88696,0.8869,0.88691,34.75,0.88704,0.88704,0.88699,0.88701,40.35,False
'2018-10-26T04:29:00',0.88693,0.88693,0.88687,0.88691,72.79,0.88701,0.88702,0.88697,0.88702,75.04,True
'2018-10-26T04:30:00',0.88692,0.88696,0.88682,0.88684,104.78,0.88702,0.88703,0.88691,0.88691,205.87,False
'2018-10-26T04:31:00',0.88683,0.88686,0.8868,0.88682,110.44,0.88691,0.88694,0.88689,0.88692,182.29,False
'2018-10-26T04:32:00',0.88682,0.88685,0.88678,0.8868,105.29,0.88691,0.88694,0.88685,0.8869,136.81,False
'2018-10-26T04:33:00',0.88681,0.88684,0.88678,0.88684,111.68,0.88689,0.88692,0.88686,0.88692,118.74,True
'2018-10-26T04:34:00',0.88682,0.88685,0.8868,0.88685,80.57,0.88692,0.88693,0.88688,0.88692,127.38,True
'2018-10-26T04:35:00',0.88683,0.88686,0.88681,0.88682,90.31,0.88691,0.88693,0.88688,0.8869,152.54,True
'2018-10-26T04:36:00',0.88681,0.88687,0.8868,0.88684,119.33,0.8869,0.88694,0.88687,0.88693,163.15,True
'2018-10-26T04:37:00',0.88683,0.88693,0.88683,0.88693,85.75,0.88691,0.88701,0.88691,0.88701,121.8,True
'2018-10-26T04:38:00',0.88693,0.88694,0.88686,0.88692,65.29,0.88701,0.88701,0.88695,0.887,110.2,True
'2018-10-26T04:39:00',0.88693,0.88694,0.88689,0.8869,54.82,0.88701,0.88703,0.88696,0.88697,92.75,False
'2018-10-26T04:40:00',0.88691,0.88693,0.88685,0.88687,78.62,0.88699,0.88699,0.88691,0.88695,90.21,False
'2018-10-26T04:41:00',0.88687,0.88691,0.88683,0.88687,89.3,0.88694,0.88698,0.88691,0.88694,103.75,True
'2018-10-26T04:42:00',0.8869,0.88692,0.88682,0.88683,71.19,0.88697,0.88698,0.88688,0.8869,79.48,False
'2018-10-26T04:43:00',0.88682,0.88686,0.8868,0.88681,61.89,0.88689,0.88693,0.88688,0.88689,59.53,False
'2018-10-26T04:44:00',0.88681,0.88681,0.8867,0.88671,61.56,0.88688,0.88689,0.88678,0.88679,96.37,False
'2018-10-26T04:45:00',0.88671,0.88678,0.88671,0.88674,62.75,0.8868,0.88685,0.88679,0.88682,104.4,True
'2018-10-26T04:46:00',0.88675,0.88681,0.88671,0.88678,66.18,0.88682,0.88689,0.88679,0.88687,106.45,True
'2018-10-26T04:47:00',0.88678,0.88691,0.88677,0.88687,91.59,0.88688,0.88698,0.88685,0.88694,140.63,False
'2018-10-26T04:48:00',0.88686,0.88688,0.88682,0.88683,58.98,0.88694,0.88696,0.88689,0.88691,96.47,False
'2018-10-26T04:49:00',0.88682,0.88688,0.88677,0.88678,67.11,0.88691,0.88696,0.88684,0.88686,96.77,False
'2018-10-26T04:50:00',0.88678,0.88683,0.88674,0.88679,66.37,0.88685,0.8869,0.88682,0.88686,104.43,False
'2018-10-26T04:51:00',0.88679,0.8868,0.88676,0.88677,51.62,0.88688,0.88688,0.88684,0.88685,87.11,True
'2018-10-26T04:52:00',0.88678,0.88684,0.88676,0.88682,60.44,0.88686,0.88691,0.88684,0.88691,106.43,True
'2018-10-26T04:53:00',0.88682,0.88687,0.8868,0.88683,51.75,0.88691,0.88694,0.88688,0.88691,89.49,False
'2018-10-26T04:54:00',0.88682,0.88683,0.88674,0.88677,78.56,0.8869,0.88691,0.88683,0.88685,143.78,False
'2018-10-26T04:55:00',0.88675,0.88682,0.88674,0.88674,116.75,0.88685,0.88693,0.88682,0.88683,160.03,False
'2018-10-26T04:56:00',0.88673,0.88674,0.8867,0.88671,52.16,0.88682,0.88682,0.88677,0.88679,72.38,False
'2018-10-26T04:57:00',0.8867,0.88674,0.88667,0.88671,73.01,0.88677,0.88682,0.88675,0.8868,99.02,True
'2018-10-26T04:58:00',0.88671,0.88684,0.88664,0.88684,76.71,0.88679,0.88691,0.88672,0.88691,86.5,True
'2018-10-26T04:59:00',0.88684,0.88684,0.8867,0.88676,96.72,0.88691,0.88693,0.88679,0.88685,114.13,False
'2018-10-26T05:00:00',0.88676,0.88679,0.88674,0.88675,73.73,0.88685,0.88688,0.88683,0.88685,96.26,True
'2018-10-26T05:01:00',0.88675,0.8868,0.8867,0.8867,79.26,0.88685,0.88688,0.88678,0.88678,111.85,False
'2018-10-26T05:02:00',0.88672,0.88675,0.88667,0.88672,118.16,0.8868,0.88683,0.88677,0.88681,123.51,True
'2018-10-26T05:03:00',0.88672,0.88677,0.88672,0.88676,107.26,0.88682,0.88686,0.8868,0.88686,108.97,True
'2018-10-26T05:04:00',0.88674,0.88678,0.88663,0.88663,116.98,0.88682,0.88687,0.88673,0.88674,132.87,False
'2018-10-26T05:05:00',0.88662,0.88664,0.88647,0.88659,109.97,0.88671,0.88673,0.88656,0.88669,135.4,False
'2018-10-26T05:06:00',0.88658,0.88663,0.88657,0.88661,91.57,0.88669,0.88672,0.88667,0.8867,113.19,False
'2018-10-26T05:07:00',0.8866,0.88662,0.88656,0.88661,99.96,0.88669,0.88672,0.88665,0.8867,98.3,True
'2018-10-26T05:08:00',0.8866,0.88667,0.88656,0.88666,137.75,0.88669,0.88677,0.88666,0.88677,147.52,True
'2018-10-26T05:09:00',0.88666,0.88671,0.88662,0.88669,151.08,0.88676,0.8868,0.88671,0.88679,158.04,True
'2018-10-26T05:10:00',0.88668,0.88677,0.88667,0.88668,177.6,0.88679,0.88686,0.88676,0.88679,185.15,False
'2018-10-26T05:11:00',0.88669,0.88677,0.88663,0.88666,164.9,0.88679,0.88686,0.88673,0.88674,182.93,False
'2018-10-26T05:12:00',0.88667,0.88667,0.88662,0.88663,105.05,0.88674,0.88678,0.88672,0.88673,97.31,True
'2018-10-26T05:13:00',0.88663,0.88672,0.88663,0.88669,166.52,0.88674,0.8868,0.88673,0.88678,161.07,False
'2018-10-26T05:14:00',0.88668,0.88668,0.8866,0.88663,112.28,0.88678,0.88678,0.88669,0.88672,141.97,False
'2018-10-26T05:15:00',0.88663,0.88667,0.88658,0.88659,114.35,0.88673,0.88675,0.88664,0.88669,131.08,True
'2018-10-26T05:16:00',0.88659,0.88668,0.88658,0.88665,120.23,0.88669,0.88677,0.88667,0.88675,127.24,True
'2018-10-26T05:17:00',0.88666,0.88671,0.88661,0.88661,120.35,0.88675,0.88678,0.8867,0.8867,118.61,False
'2018-10-26T05:18:00',0.88662,0.88668,0.88657,0.88657,105.9,0.8867,0.88675,0.88666,0.88668,121.19,True
'2018-10-26T05:19:00',0.88657,0.88676,0.88657,0.8867,99.66,0.88668,0.88684,0.88668,0.88679,123.58,True
'2018-10-26T05:20:00',0.8867,0.88684,0.8867,0.88676,156.55,0.8868,0.88691,0.8868,0.88685,134.17,True
'2018-10-26T05:21:00',0.88673,0.88689,0.88672,0.88688,158.87,0.88683,0.88696,0.8868,0.88695,146.72,True
'2018-10-26T05:22:00',0.88689,0.88695,0.88686,0.88689,123.57,0.88697,0.88704,0.88695,0.88698,130.43,True
'2018-10-26T05:23:00',0.88691,0.88699,0.88685,0.88698,108.05,0.88699,0.88707,0.88695,0.88706,154.75,True
'2018-10-26T05:24:00',0.88696,0.88709,0.88694,0.88708,134.54,0.88705,0.88717,0.88704,0.88717,192.91,True
'2018-10-26T05:25:00',0.88707,0.88714,0.88703,0.88709,121.85,0.88716,0.88723,0.88713,0.88719,176.5,False
'2018-10-26T05:26:00',0.88709,0.88713,0.88704,0.88712,100.24,0.88718,0.88722,0.88713,0.88722,122.73,True
'2018-10-26T05:27:00',0.88712,0.88719,0.88711,0.88716,125.9,0.88721,0.88727,0.88719,0.88726,129.98,False
'2018-10-26T05:28:00',0.88716,0.88719,0.8871,0.88712,97.56,0.88726,0.88727,0.8872,0.88721,63.68,False
'2018-10-26T05:29:00',0.88712,0.88718,0.88711,0.88714,135.56,0.88722,0.88728,0.88721,0.88724,113.08,False
'2018-10-26T05:30:00',0.88714,0.88718,0.8871,0.88711,114.33,0.88725,0.88727,0.8872,0.8872,76.03,False
'2018-10-26T05:31:00',0.88711,0.88713,0.88704,0.88707,140.63,0.88721,0.88721,0.88714,0.88716,102.15,False
'2018-10-26T05:32:00',0.88705,0.88707,0.88697,0.88697,109.91,0.88716,0.88716,0.88705,0.88705,72.43,False
'2018-10-26T05:33:00',0.88697,0.88697,0.88691,0.88694,105.69,0.88706,0.88706,0.887,0.88701,83.7,True
'2018-10-26T05:34:00',0.88695,0.88699,0.88681,0.88682,115.63,0.88701,0.88705,0.88689,0.88691,95.66,False
'2018-10-26T05:35:00',0.88681,0.88687,0.88679,0.88685,102.28,0.88691,0.88696,0.88687,0.88692,77.81,True
'2018-10-26T05:36:00',0.88686,0.88697,0.88686,0.88693,96.03,0.88696,0.88707,0.88696,0.88703,98.31,False
'2018-10-26T05:37:00',0.88696,0.88697,0.88691,0.88691,70.32,0.88705,0.88706,0.887,0.887,73.77,True
'2018-10-26T05:38:00',0.88691,0.88698,0.88691,0.88696,99.54,0.88701,0.88707,0.88701,0.88704,75.01,True
'2018-10-26T05:39:00',0.88697,0.88699,0.88692,0.88692,130.64,0.88705,0.88707,0.88702,0.88702,95.57,False
'2018-10-26T05:40:00',0.88696,0.88697,0.88691,0.88692,76.84,0.88703,0.88705,0.887,0.88702,87.99,True
'2018-10-26T05:41:00',0.88691,0.88702,0.88691,0.88701,63.77,0.88701,0.8871,0.88699,0.88708,60.04,False
'2018-10-26T05:42:00',0.887,0.88701,0.88681,0.88698,149.17,0.88708,0.8871,0.88689,0.88708,182.44,True
'2018-10-26T05:43:00',0.887,0.88711,0.88698,0.88705,114.81,0.88708,0.88719,0.88708,0.88715,101.89,False
'2018-10-26T05:44:00',0.88705,0.88709,0.88701,0.88705,100.63,0.88714,0.88716,0.88711,0.88713,97.07,False
'2018-10-26T05:45:00',0.88706,0.88708,0.887,0.88706,79.25,0.88713,0.88716,0.88708,0.88714,83.94,True
'2018-10-26T05:46:00',0.88704,0.88709,0.88701,0.88702,82.5,0.88713,0.88717,0.8871,0.8871,86.09,False
'2018-10-26T05:47:00',0.88702,0.88708,0.88701,0.88707,123.94,0.8871,0.88717,0.88709,0.88716,104.83,False
'2018-10-26T05:48:00',0.88706,0.88708,0.88699,0.88702,112.91,0.88715,0.88717,0.88708,0.88711,88.36,False
'2018-10-26T05:49:00',0.88703,0.88708,0.887,0.88706,135.7,0.8871,0.88717,0.88709,0.88714,89.8,True
'2018-10-26T05:50:00',0.88707,0.88709,0.88703,0.88705,135.35,0.88717,0.88718,0.88709,0.88714,112.63,False
'2018-10-26T05:51:00',0.88704,0.88707,0.88701,0.88704,117.98,0.88713,0.88715,0.88709,0.88712,92.81,False
'2018-10-26T05:52:00',0.88704,0.88706,0.88699,0.887,73.89,0.88713,0.88714,0.88706,0.88708,77.15,False
'2018-10-26T05:53:00',0.887,0.88701,0.88697,0.88699,98.83,0.88708,0.8871,0.88704,0.88706,83.26,False
'2018-10-26T05:54:00',0.88699,0.887,0.88691,0.88692,109.36,0.88707,0.88707,0.88697,0.88699,89.6,False
'2018-10-26T05:55:00',0.88693,0.88694,0.88687,0.88689,89.56,0.88699,0.88701,0.88694,0.88696,70.85,False
'2018-10-26T05:56:00',0.8869,0.88693,0.88688,0.8869,132.83,0.88697,0.88701,0.88696,0.88699,88.26,True
'2018-10-26T05:57:00',0.88691,0.88695,0.88687,0.88692,120.97,0.887,0.88701,0.88694,0.88699,84.36,True
'2018-10-26T05:58:00',0.88693,0.88699,0.88691,0.88697,83.23,0.88701,0.88706,0.88698,0.88706,81.73,True
'2018-10-26T05:59:00',0.88696,0.887,0.88693,0.88697,84.94,0.88703,0.88708,0.88701,0.88704,85.71,False
'2018-10-26T06:00:00',0.88697,0.88697,0.88674,0.88677,133.38,0.88704,0.88705,0.88683,0.88686,131.62,False
'2018-10-26T06:01:00',0.88677,0.88682,0.88675,0.8868,84.57,0.88685,0.8869,0.88683,0.8869,89.85,False
'2018-10-26T06:02:00',0.8868,0.88681,0.88678,0.88679,83.31,0.8869,0.8869,0.88685,0.88688,75.27,False
'2018-10-26T06:03:00',0.88678,0.88679,0.88672,0.88673,72.15,0.88688,0.88688,0.88682,0.88682,69.43,False
'2018-10-26T06:04:00',0.88673,0.88674,0.88665,0.88666,64.95,0.88682,0.88682,0.88674,0.88675,57.98,True
'2018-10-26T06:05:00',0.88665,0.88675,0.88665,0.88668,75.43,0.88673,0.88683,0.88673,0.88677,83.81,False
'2018-10-26T06:06:00',0.88668,0.8867,0.8866,0.88661,109.36,0.88676,0.88679,0.88667,0.8867,136.71,False
'2018-10-26T06:07:00',0.88661,0.88669,0.88661,0.88668,79.89,0.88669,0.88678,0.88669,0.88675,91.51,False
'2018-10-26T06:08:00',0.88668,0.88668,0.88659,0.8866,60.06,0.88676,0.88677,0.88667,0.88668,68.51,False
'2018-10-26T06:09:00',0.88661,0.88666,0.88658,0.8866,74.76,0.88668,0.88675,0.88668,0.88668,87.68,False
'2018-10-26T06:10:00',0.88659,0.88665,0.88655,0.88656,73.3,0.88669,0.88673,0.88663,0.88666,85.52,False
'2018-10-26T06:11:00',0.88656,0.88658,0.88652,0.88656,76.11,0.88662,0.88666,0.8866,0.88666,85.92,False
'2018-10-26T06:12:00',0.88657,0.88657,0.88652,0.88655,102.56,0.88666,0.88666,0.8866,0.88665,89.55,False
'2018-10-26T06:13:00',0.88655,0.88657,0.88654,0.88656,57.02,0.88662,0.88666,0.88662,0.88664,68.81,True
'2018-10-26T06:14:00',0.88655,0.88658,0.88655,0.88657,39.71,0.88665,0.88667,0.88663,0.88664,69.38,False
'2018-10-26T06:15:00',0.88657,0.88658,0.88654,0.88655,55.83,0.88666,0.88667,0.88662,0.88664,72.49,False
'2018-10-26T06:16:00',0.88655,0.88657,0.88654,0.88654,34.8,0.88663,0.88665,0.88662,0.88663,57.2,True
'2018-10-26T06:17:00',0.88654,0.88658,0.88654,0.88654,29.93,0.88662,0.88665,0.8866,0.88663,39.46,False
'2018-10-26T06:18:00',0.88655,0.88657,0.88653,0.88656,36.8,0.88664,0.88664,0.8866,0.88663,52.91,True
'2018-10-26T06:19:00',0.88655,0.88657,0.88654,0.88656,52.13,0.88664,0.88666,0.88661,0.88664,78.26,False
'2018-10-26T06:20:00',0.88655,0.88657,0.88654,0.88655,45.13,0.88664,0.88666,0.88663,0.88665,59.26,False
'2018-10-26T06:21:00',0.88655,0.88657,0.88654,0.88655,55.3,0.88665,0.88665,0.88662,0.88664,80.34,True
'2018-10-26T06:22:00',0.88654,0.88661,0.88654,0.88659,71.7,0.88663,0.8867,0.88663,0.88668,82.6,True
'2018-10-26T06:23:00',0.88659,0.88664,0.88658,0.88663,50.82,0.88667,0.88672,0.88666,0.88671,67.17,True
'2018-10-26T06:24:00',0.88662,0.88673,0.88662,0.88673,73.47,0.8867,0.88683,0.8867,0.88683,96.49,False
'2018-10-26T06:25:00',0.88672,0.88672,0.88666,0.88668,53.82,0.88681,0.88681,0.88675,0.88676,84.07,True
'2018-10-26T06:26:00',0.88666,0.88675,0.88666,0.88674,112.91,0.88674,0.88683,0.88672,0.88682,125.76,True
'2018-10-26T06:27:00',0.88672,0.88676,0.88666,0.88667,106.95,0.88681,0.88683,0.88674,0.88677,141.8,False
'2018-10-26T06:28:00',0.88667,0.88671,0.88659,0.8866,88.0,0.88677,0.8868,0.88668,0.88669,116.28,False
'2018-10-26T06:29:00',0.8866,0.8866,0.88656,0.88658,91.05,0.88669,0.8867,0.88664,0.88666,124.7,True
'2018-10-26T06:30:00',0.88658,0.88675,0.88658,0.88669,113.26,0.88667,0.88682,0.88667,0.88676,131.1,False
'2018-10-26T06:31:00',0.88668,0.88672,0.88665,0.88668,149.35,0.88675,0.8868,0.88672,0.88676,169.01,False
'2018-10-26T06:32:00',0.88667,0.88671,0.88667,0.88669,91.31,0.88676,0.88678,0.88674,0.88676,99.0,False
'2018-10-26T06:33:00',0.88669,0.88669,0.88665,0.88666,55.08,0.88676,0.88676,0.88671,0.88674,75.88,False
'2018-10-26T06:34:00',0.88666,0.88667,0.88663,0.88665,75.34,0.88674,0.88676,0.88669,0.88673,119.6,True
'2018-10-26T06:35:00',0.88665,0.88668,0.88663,0.88665,69.84,0.88673,0.88675,0.88671,0.88673,122.87,False
'2018-10-26T06:36:00',0.88664,0.88668,0.88663,0.88668,82.36,0.88672,0.88675,0.8867,0.88673,88.13,True
'2018-10-26T06:37:00',0.88667,0.88669,0.88664,0.88668,51.98,0.88673,0.88675,0.88671,0.88675,62.28,True
'2018-10-26T06:38:00',0.88668,0.88669,0.88663,0.88665,74.69,0.88674,0.88676,0.88669,0.88673,105.72,True
'2018-10-26T06:39:00',0.88663,0.88673,0.88662,0.88663,100.31,0.88672,0.8868,0.88669,0.88671,136.75,False
'2018-10-26T06:40:00',0.88663,0.88664,0.88657,0.8866,66.98,0.88669,0.88671,0.88664,0.88667,80.64,False
'2018-10-26T06:41:00',0.8866,0.88661,0.88655,0.88658,79.88,0.88666,0.88669,0.88662,0.88666,73.57,True
'2018-10-26T06:42:00',0.88658,0.88669,0.88654,0.88666,112.46,0.88667,0.88678,0.88662,0.88675,112.69,False
'2018-10-26T06:43:00',0.88665,0.88667,0.8866,0.8866,130.82,0.88675,0.88675,0.88669,0.88669,105.81,False
'2018-10-26T06:44:00',0.88662,0.88663,0.88658,0.88661,98.86,0.88671,0.88671,0.88666,0.8867,64.22,True
'2018-10-26T06:45:00',0.88659,0.88664,0.88647,0.88655,83.95,0.88669,0.88672,0.88656,0.88664,96.67,False
'2018-10-26T06:46:00',0.88654,0.88658,0.88645,0.88647,109.97,0.88664,0.88665,0.88653,0.88655,103.35,False
'2018-10-26T06:47:00',0.88646,0.8865,0.88643,0.88644,98.33,0.88655,0.88658,0.88651,0.88651,86.79,False
'2018-10-26T06:48:00',0.88645,0.88646,0.88637,0.88641,62.55,0.88653,0.88654,0.88647,0.8865,87.04,False
'2018-10-26T06:49:00',0.8864,0.88643,0.88637,0.88642,57.88,0.88648,0.88652,0.88646,0.88651,54.1,True
'2018-10-26T06:50:00',0.88642,0.88655,0.88642,0.8865,66.66,0.88651,0.88665,0.88651,0.88661,69.34,True
'2018-10-26T06:51:00',0.88651,0.88666,0.8865,0.88664,94.39,0.88661,0.88675,0.8866,0.88674,160.1,True
'2018-10-26T06:52:00',0.88664,0.88668,0.88662,0.88666,74.39,0.88674,0.88678,0.88671,0.88675,116.67,True
'2018-10-26T06:53:00',0.88664,0.88669,0.88657,0.88657,111.85,0.88673,0.88678,0.88666,0.88666,125.84,True
'2018-10-26T06:54:00',0.88659,0.88669,0.88659,0.88665,111.09,0.88667,0.88679,0.88667,0.88675,99.25,True
'2018-10-26T06:55:00',0.88667,0.88672,0.88663,0.8867,118.22,0.88677,0.8868,0.88674,0.8868,102.08,True
'2018-10-26T06:56:00',0.88672,0.88675,0.88669,0.88674,61.1,0.88681,0.88685,0.88678,0.88684,63.05,True
'2018-10-26T06:57:00',0.88675,0.88677,0.8867,0.8867,66.88,0.88683,0.88685,0.88678,0.88679,49.48,True
'2018-10-26T06:58:00',0.88669,0.88678,0.88669,0.88675,82.65,0.88678,0.88688,0.88678,0.88685,75.02,True
'2018-10-26T06:59:00',0.88677,0.88681,0.8867,0.88678,89.92,0.88685,0.8869,0.8868,0.88685,98.23,False
'2018-10-26T07:00:00',0.88677,0.88678,0.88665,0.88668,94.19,0.88687,0.88687,0.88674,0.88677,81.94,False
'2018-10-26T07:01:00',0.88667,0.8867,0.88665,0.88668,106.88,0.88677,0.88679,0.88673,0.88679,93.5,True
'2018-10-26T07:02:00',0.88668,0.88671,0.88665,0.88668,59.39,0.88679,0.8868,0.88676,0.88676,68.21,False
'2018-10-26T07:03:00',0.88669,0.88669,0.88658,0.88659,115.89,0.88676,0.88676,0.88668,0.88669,127.86,True
'2018-10-26T07:04:00',0.88659,0.88671,0.88659,0.8867,106.38,0.88668,0.8868,0.88668,0.8868,117.31,True
'2018-10-26T07:05:00',0.8867,0.88672,0.88668,0.88669,88.14,0.88679,0.88681,0.88677,0.88678,75.36,False
'2018-10-26T07:06:00',0.88669,0.8867,0.88665,0.88666,68.97,0.88678,0.88678,0.88674,0.88674,57.65,False
'2018-10-26T07:07:00',0.88666,0.88666,0.8866,0.88663,77.37,0.88676,0.88677,0.8867,0.88673,84.35,False
'2018-10-26T07:08:00',0.88662,0.88665,0.8866,0.88661,75.23,0.88672,0.88674,0.8867,0.88671,75.58,False
'2018-10-26T07:09:00',0.88661,0.88664,0.88658,0.88662,77.29,0.88671,0.88674,0.88668,0.88671,96.49,True
'2018-10-26T07:10:00',0.88662,0.88666,0.88661,0.88661,82.19,0.88672,0.88676,0.8867,0.88671,100.76,False
'2018-10-26T07:11:00',0.8866,0.88664,0.88654,0.88656,131.28,0.88671,0.88673,0.88663,0.88667,141.9,False
'2018-10-26T07:12:00',0.88657,0.88658,0.88646,0.88654,107.86,0.88667,0.88667,0.88656,0.88662,113.14,False
'2018-10-26T07:13:00',0.88653,0.88657,0.8865,0.88656,106.58,0.88664,0.88666,0.88659,0.88666,95.34,True
'2018-10-26T07:14:00',0.88656,0.88662,0.88651,0.88662,126.55,0.88665,0.88672,0.88659,0.88672,142.39,False
'2018-10-26T07:15:00',0.88661,0.88662,0.88656,0.88659,118.77,0.8867,0.88671,0.88665,0.88667,137.52,False
'2018-10-26T07:16:00',0.88659,0.8866,0.88654,0.88656,69.55,0.88668,0.88669,0.88663,0.88665,96.81,True
'2018-10-26T07:17:00',0.88656,0.88667,0.88655,0.88661,70.21,0.88665,0.88676,0.88664,0.8867,89.32,False
'2018-10-26T07:18:00',0.8866,0.88664,0.8866,0.88662,40.88,0.8867,0.88673,0.88669,0.8867,57.04,True
'2018-10-26T07:19:00',0.88661,0.88665,0.88655,0.88657,67.83,0.8867,0.88674,0.88662,0.88665,85.14,False
'2018-10-26T07:20:00',0.88655,0.88658,0.88642,0.8865,101.79,0.88665,0.88667,0.8865,0.88659,113.55,False
'2018-10-26T07:21:00',0.8865,0.88655,0.88648,0.88651,130.68,0.8866,0.88665,0.88656,0.8866,137.9,True
'2018-10-26T07:22:00',0.88651,0.88656,0.88649,0.88653,71.35,0.8866,0.88665,0.88658,0.88661,79.26,True
'2018-10-26T07:23:00',0.88653,0.8866,0.88653,0.88655,91.87,0.88662,0.88668,0.88661,0.88663,73.54,False
'2018-10-26T07:24:00',0.88655,0.8866,0.88654,0.88657,104.36,0.88663,0.88668,0.88661,0.88665,86.12,False
'2018-10-26T07:25:00',0.88657,0.8866,0.88651,0.88653,84.13,0.88666,0.88668,0.8866,0.88662,81.76,True
'2018-10-26T07:26:00',0.88653,0.8866,0.88653,0.88655,93.83,0.88663,0.88669,0.88662,0.88665,88.79,False
'2018-10-26T07:27:00',0.88654,0.88658,0.88651,0.88653,117.33,0.88665,0.88667,0.88659,0.88664,96.63,False
'2018-10-26T07:28:00',0.88653,0.88657,0.88651,0.88655,117.28,0.88664,0.88667,0.8866,0.88665,87.58,True
'2018-10-26T07:29:00',0.88654,0.88662,0.8865,0.8866,123.43,0.88665,0.8867,0.88659,0.88669,115.5,True
'2018-10-26T07:30:00',0.88663,0.88667,0.88649,0.88656,127.8,0.88671,0.88677,0.88658,0.88666,193.43,False
'2018-10-26T07:31:00',0.88656,0.88661,0.88653,0.88658,117.37,0.88665,0.88669,0.8866,0.88669,173.16,True
'2018-10-26T07:32:00',0.88659,0.88663,0.88656,0.88658,114.27,0.88669,0.88673,0.88664,0.88666,170.28,False
'2018-10-26T07:33:00',0.88658,0.88661,0.88656,0.88658,65.75,0.88667,0.88669,0.88662,0.88665,97.99,True
'2018-10-26T07:34:00',0.88659,0.88664,0.88658,0.88661,80.18,0.88666,0.88673,0.88664,0.88671,116.77,True
'2018-10-26T07:35:00',0.88662,0.88666,0.8866,0.88665,51.16,0.88672,0.88676,0.8867,0.88675,69.74,True
'2018-10-26T07:36:00',0.88665,0.88667,0.88661,0.88665,110.7,0.88674,0.88677,0.88668,0.88674,124.11,True
'2018-10-26T07:37:00',0.88664,0.88669,0.88662,0.88668,82.19,0.88672,0.88679,0.88668,0.88677,94.25,True
'2018-10-26T07:38:00',0.88667,0.88672,0.88663,0.88663,91.04,0.88675,0.8868,0.88672,0.88673,91.67,False
'2018-10-26T07:39:00',0.88663,0.88666,0.8866,0.88665,98.96,0.88673,0.88675,0.88668,0.88674,78.51,True
'2018-10-26T07:40:00',0.88667,0.88667,0.88657,0.8866,131.49,0.88676,0.88676,0.88665,0.88668,130.2,False
'2018-10-26T07:41:00',0.88659,0.88663,0.88656,0.88659,128.78,0.8867,0.88672,0.88664,0.88667,133.57,False
'2018-10-26T07:42:00',0.8866,0.8866,0.88653,0.88657,114.36,0.88669,0.8867,0.88663,0.88665,128.58,True
'2018-10-26T07:43:00',0.88657,0.88663,0.88655,0.88657,112.02,0.88664,0.88672,0.88663,0.88666,134.02,True
'2018-10-26T07:44:00',0.88657,0.88668,0.88654,0.88665,84.66,0.88664,0.88677,0.88663,0.88675,128.83,True
'2018-10-26T07:45:00',0.88666,0.88669,0.88662,0.88668,132.15,0.88676,0.88679,0.88672,0.88678,135.7,True
'2018-10-26T07:46:00',0.88668,0.88677,0.88667,0.88671,103.95,0.88678,0.88684,0.88677,0.88681,85.6,True
'2018-10-26T07:47:00',0.8867,0.88678,0.88667,0.88677,129.26,0.8868,0.88687,0.88676,0.88685,111.55,False
'2018-10-26T07:48:00',0.88677,0.88678,0.8867,0.88673,121.47,0.88687,0.88687,0.88677,0.88682,111.88,True
'2018-10-26T07:49:00',0.88673,0.88682,0.88671,0.88681,136.19,0.88682,0.88692,0.88678,0.8869,108.25,False
'2018-10-26T07:50:00',0.8868,0.8868,0.88672,0.88677,109.6,0.88688,0.8869,0.88681,0.88686,87.42,True
'2018-10-26T07:51:00',0.88678,0.88687,0.88678,0.88683,86.78,0.88687,0.88696,0.88687,0.88693,86.04,True
'2018-10-26T07:52:00',0.88682,0.88688,0.88682,0.88686,72.11,0.88691,0.88696,0.8869,0.88693,60.04,True
'2018-10-26T07:53:00',0.88688,0.88696,0.88686,0.88691,85.54,0.88693,0.88703,0.88693,0.88699,78.36,True
'2018-10-26T07:54:00',0.88692,0.88697,0.8869,0.88697,40.26,0.88699,0.88702,0.88698,0.88702,33.94,False
'2018-10-26T07:55:00',0.88695,0.88696,0.8869,0.88694,72.52,0.88702,0.88703,0.88695,0.88703,70.2,True
'2018-10-26T07:56:00',0.88696,0.887,0.88694,0.88698,71.0,0.88703,0.88709,0.88702,0.88708,61.56,True
'2018-10-26T07:57:00',0.88699,0.88702,0.88695,0.88698,85.39,0.88707,0.88712,0.88704,0.88708,82.92,False
'2018-10-26T07:58:00',0.887,0.88701,0.88696,0.88696,25.3,0.88708,0.8871,0.88705,0.88705,32.3,False
'2018-10-26T07:59:00',0.88696,0.88698,0.88681,0.88684,68.98,0.88706,0.88707,0.8869,0.88694,89.33,False
'2018-10-26T08:00:00',0.88684,0.88698,0.88679,0.88698,75.15,0.88695,0.88705,0.88688,0.88703,93.45,True
'2018-10-26T08:01:00',0.88696,0.88703,0.8869,0.88694,74.48,0.88703,0.8871,0.88696,0.88702,67.27,False
'2018-10-26T08:02:00',0.88694,0.88699,0.88693,0.88695,43.56,0.88701,0.88707,0.88697,0.88705,51.21,True
'2018-10-26T08:03:00',0.88698,0.88703,0.88697,0.887,99.39,0.88705,0.88712,0.88704,0.88707,111.46,False
'2018-10-26T08:04:00',0.887,0.88702,0.8868,0.88685,93.01,0.88708,0.88709,0.88688,0.88694,123.79,False
'2018-10-26T08:05:00',0.88684,0.88689,0.88675,0.88684,54.96,0.88693,0.88696,0.88684,0.88693,73.18,False
'2018-10-26T08:06:00',0.88685,0.88686,0.88672,0.88674,98.85,0.88692,0.88694,0.8868,0.88682,97.07,False
'2018-10-26T08:07:00',0.88676,0.88685,0.88671,0.88684,97.84,0.88682,0.88693,0.88679,0.88693,71.57,True
'2018-10-26T08:08:00',0.88684,0.88686,0.88682,0.88683,53.94,0.88691,0.88694,0.8869,0.88692,44.69,False
'2018-10-26T08:09:00',0.88682,0.88685,0.88675,0.88677,84.87,0.8869,0.88693,0.88683,0.88686,72.06,False
'2018-10-26T08:10:00',0.88676,0.88678,0.88668,0.88671,80.32,0.88685,0.88687,0.88676,0.8868,78.17,True
'2018-10-26T08:11:00',0.88671,0.88684,0.88671,0.88682,81.22,0.8868,0.88693,0.8868,0.88691,66.93,True
'2018-10-26T08:12:00',0.88682,0.88685,0.88678,0.88683,118.17,0.8869,0.88694,0.88687,0.88693,86.83,True
'2018-10-26T08:13:00',0.88683,0.88687,0.88671,0.88674,176.47,0.88693,0.88695,0.88681,0.88683,122.83,True
'2018-10-26T08:14:00',0.88677,0.88687,0.88674,0.88676,114.89,0.88687,0.88696,0.88681,0.88685,119.83,True
'2018-10-26T08:15:00',0.88678,0.88688,0.88672,0.88688,157.24,0.88687,0.88697,0.88679,0.88695,117.85,True
'2018-10-26T08:16:00',0.8869,0.88701,0.88689,0.887,130.29,0.88697,0.88709,0.88695,0.88706,108.25,True
'2018-10-26T08:17:00',0.88699,0.88703,0.88691,0.88692,157.32,0.88703,0.8871,0.88699,0.88699,146.65,True
'2018-10-26T08:18:00',0.88692,0.88706,0.88689,0.88702,110.9,0.887,0.88712,0.88698,0.8871,99.11,True
'2018-10-26T08:19:00',0.88701,0.88708,0.887,0.88705,116.32,0.88708,0.88716,0.88708,0.88713,82.25,True
'2018-10-26T08:20:00',0.88708,0.88716,0.88705,0.88711,105.59,0.88713,0.88723,0.88713,0.88718,103.11,True
'2018-10-26T08:21:00',0.8871,0.88718,0.88709,0.88709,67.9,0.88719,0.88726,0.88715,0.88717,60.67,True
'2018-10-26T08:22:00',0.8871,0.88721,0.8871,0.88714,126.36,0.88718,0.88728,0.88718,0.88722,119.19,False
'2018-10-26T08:23:00',0.88713,0.88717,0.88703,0.88704,104.19,0.88721,0.88726,0.8871,0.88713,82.09,False
'2018-10-26T08:24:00',0.88704,0.88706,0.88702,0.88704,95.11,0.88711,0.88714,0.88709,0.88713,74.41,False
'2018-10-26T08:25:00',0.88704,0.88704,0.88694,0.88701,109.29,0.88712,0.88712,0.88701,0.88708,121.68,False
'2018-10-26T08:26:00',0.887,0.88703,0.88696,0.88703,92.96,0.88709,0.88711,0.88703,0.88711,89.08,True
'2018-10-26T08:27:00',0.88702,0.88707,0.88692,0.88696,102.57,0.8871,0.88716,0.88698,0.88705,91.07,False
'2018-10-26T08:28:00',0.88696,0.88703,0.88696,0.887,82.87,0.88705,0.8871,0.88703,0.88707,64.79,True
'2018-10-26T08:29:00',0.887,0.88709,0.88692,0.88706,105.53,0.88707,0.88716,0.88698,0.88715,135.56,True
'2018-10-26T08:30:00',0.88706,0.88717,0.88694,0.88714,159.23,0.88711,0.88723,0.88703,0.88721,169.93,True
'2018-10-26T08:31:00',0.88714,0.88728,0.88709,0.88725,166.85,0.88721,0.88734,0.88716,0.88732,108.36,True
'2018-10-26T08:32:00',0.88725,0.88738,0.88723,0.88736,129.58,0.88731,0.88745,0.88729,0.88744,73.67,False
'2018-10-26T08:33:00',0.88736,0.88736,0.88717,0.88719,193.14,0.88744,0.88744,0.88721,0.88726,119.73,False
'2018-10-26T08:34:00',0.88718,0.88728,0.88715,0.8872,92.18,0.88722,0.88735,0.88722,0.88726,83.94,True
'2018-10-26T08:35:00',0.8872,0.88729,0.8872,0.88728,101.73,0.88727,0.88737,0.88726,0.88736,69.72,True
'2018-10-26T08:36:00',0.88729,0.88731,0.88707,0.88709,120.84,0.88737,0.88737,0.88714,0.88715,106.09,False
'2018-10-26T08:37:00',0.88708,0.88711,0.88693,0.88694,82.7,0.88715,0.88718,0.88699,0.88701,90.64,False
'2018-10-26T08:38:00',0.88695,0.88699,0.8869,0.88699,76.24,0.88702,0.88707,0.88698,0.88704,90.81,False
'2018-10-26T08:39:00',0.887,0.887,0.88694,0.88696,68.91,0.88704,0.88705,0.88698,0.88703,94.93,True
'2018-10-26T08:40:00',0.88696,0.88704,0.88694,0.88694,91.0,0.88704,0.8871,0.88698,0.887,118.67,False
'2018-10-26T08:41:00',0.88695,0.88697,0.88692,0.88693,66.97,0.887,0.88702,0.88697,0.887,81.92,True
'2018-10-26T08:42:00',0.88691,0.88707,0.88691,0.88702,87.83,0.887,0.88713,0.88699,0.88708,89.11,False
'2018-10-26T08:43:00',0.88702,0.88705,0.88695,0.88699,115.89,0.88709,0.88709,0.88702,0.88706,108.01,False
'2018-10-26T08:44:00',0.88698,0.88699,0.88691,0.88699,123.0,0.88706,0.88707,0.88699,0.88707,124.43,True
'2018-10-26T08:45:00',0.88698,0.88701,0.88694,0.88698,82.19,0.88707,0.88708,0.88701,0.88703,97.88,False
'2018-10-26T08:46:00',0.88696,0.88701,0.88692,0.88699,103.0,0.88703,0.88706,0.88699,0.88706,157.99,True
'2018-10-26T08:47:00',0.88699,0.88705,0.88698,0.88702,94.48,0.88705,0.88711,0.88705,0.8871,89.01,False
'2018-10-26T08:48:00',0.88702,0.88702,0.88696,0.88698,111.6,0.88707,0.88709,0.88703,0.88706,89.08,True
'2018-10-26T08:49:00',0.88698,0.88708,0.88697,0.88705,113.56,0.88707,0.88715,0.88703,0.88712,99.6,False
'2018-10-26T08:50:00',0.88706,0.88707,0.88698,0.88699,74.02,0.88715,0.88715,0.88705,0.88705,53.32,True
'2018-10-26T08:51:00',0.88699,0.88716,0.88699,0.88715,109.98,0.88706,0.88723,0.88705,0.88722,113.24,True
'2018-10-26T08:52:00',0.88715,0.88717,0.88703,0.88703,70.22,0.88721,0.88722,0.88709,0.88709,89.29,False
'2018-10-26T08:53:00',0.88703,0.8871,0.88702,0.88706,92.02,0.88708,0.88716,0.88708,0.88713,101.01,True
'2018-10-26T08:54:00',0.88706,0.88719,0.88699,0.88719,151.36,0.88711,0.88727,0.88705,0.88727,117.72,True
'2018-10-26T08:55:00',0.88719,0.88746,0.88719,0.88746,191.32,0.88727,0.88754,0.88727,0.88754,138.83,True
'2018-10-26T08:56:00',0.88747,0.88753,0.88741,0.88747,153.19,0.88754,0.8876,0.88748,0.88753,114.1,True
'2018-10-26T08:57:00',0.88747,0.88765,0.88732,0.88763,138.3,0.88753,0.88772,0.88739,0.88768,126.39,True
'2018-10-26T08:58:00',0.88764,0.88771,0.88754,0.88769,192.86,0.88772,0.88777,0.88762,0.88776,155.3,True
'2018-10-26T08:59:00',0.8877,0.88772,0.88765,0.88766,273.64,0.88777,0.88779,0.88771,0.88775,154.92,False
'2018-10-26T09:00:00',0.88768,0.88769,0.88738,0.88756,266.99,0.88774,0.88775,0.88746,0.88761,238.31,False
'2018-10-26T09:01:00',0.88758,0.88759,0.88743,0.88747,245.95,0.88763,0.88765,0.88749,0.88752,192.08,False
'2018-10-26T09:02:00',0.88745,0.88756,0.88739,0.88746,237.25,0.88754,0.88764,0.88746,0.88755,174.22,False
'2018-10-26T09:03:00',0.88746,0.88746,0.88732,0.8874,200.6,0.88754,0.88754,0.88738,0.88748,190.79,True
'2018-10-26T09:04:00',0.88742,0.88762,0.88742,0.8876,172.07,0.88748,0.88768,0.88748,0.88768,208.57,True
'2018-10-26T09:05:00',0.88761,0.88786,0.88749,0.8877,202.47,0.88768,0.88792,0.88757,0.88777,228.16,True
'2018-10-26T09:06:00',0.88771,0.88809,0.88771,0.88804,190.9,0.88778,0.88815,0.88778,0.8881,172.43,True
'2018-10-26T09:07:00',0.88804,0.8883,0.888,0.88829,234.0,0.88809,0.88835,0.88805,0.88833,193.53,True
'2018-10-26T09:08:00',0.88828,0.88831,0.88791,0.88791,202.56,0.88832,0.88835,0.88798,0.88798,207.52,False
'2018-10-26T09:09:00',0.88792,0.88792,0.88768,0.88777,174.86,0.88799,0.88799,0.88774,0.88783,193.89,False
'2018-10-26T09:10:00',0.88777,0.8878,0.88767,0.88767,129.49,0.88782,0.88785,0.88773,0.88773,136.65,False
'2018-10-26T09:11:00',0.88767,0.8877,0.88744,0.88749,199.73,0.88775,0.88776,0.88752,0.88757,230.88,True
'2018-10-26T09:12:00',0.88748,0.88771,0.88744,0.88766,194.28,0.88756,0.88776,0.88752,0.88773,205.69,True
'2018-10-26T09:13:00',0.88766,0.88775,0.88749,0.88775,268.43,0.88772,0.88781,0.88755,0.88781,249.37,True
'2018-10-26T09:14:00',0.88776,0.88779,0.88771,0.88777,150.33,0.88782,0.88787,0.88776,0.88786,131.83,True
'2018-10-26T09:15:00',0.88777,0.88782,0.88759,0.88759,181.22,0.88785,0.88789,0.88764,0.88764,141.5,True
'2018-10-26T09:16:00',0.88757,0.88788,0.88757,0.88788,269.31,0.88763,0.88795,0.88763,0.88795,201.13,True
'2018-10-26T09:17:00',0.88788,0.88791,0.88769,0.88776,216.81,0.88792,0.88797,0.88775,0.88783,188.17,False
'2018-10-26T09:18:00',0.88776,0.8879,0.88773,0.88788,176.73,0.88782,0.88798,0.8878,0.88795,144.98,True
'2018-10-26T09:19:00',0.88788,0.88798,0.88786,0.88792,179.07,0.88794,0.88802,0.88791,0.88796,140.93,False
'2018-10-26T09:20:00',0.8879,0.88795,0.8878,0.88781,174.64,0.88795,0.888,0.88785,0.88788,163.82,False
'2018-10-26T09:21:00',0.8878,0.88784,0.88776,0.88781,163.67,0.88788,0.88791,0.88783,0.88788,171.43,True
'2018-10-26T09:22:00',0.88781,0.88785,0.88776,0.88777,174.96,0.88788,0.8879,0.88782,0.88783,133.65,True
'2018-10-26T09:23:00',0.88776,0.88786,0.88775,0.88779,158.07,0.88784,0.88792,0.88781,0.88785,155.11,False
'2018-10-26T09:24:00',0.88778,0.8878,0.88753,0.88755,205.86,0.88786,0.88786,0.8876,0.88763,167.58,False
'2018-10-26T09:25:00',0.88756,0.88776,0.88756,0.88772,186.03,0.88764,0.88783,0.88764,0.88777,148.58,True
'2018-10-26T09:26:00',0.88772,0.88781,0.8877,0.88777,151.29,0.88777,0.88788,0.88776,0.88784,152.5,True
'2018-10-26T09:27:00',0.88778,0.88783,0.88769,0.88775,166.25,0.88785,0.8879,0.88776,0.88782,158.82,False
'2018-10-26T09:28:00',0.88775,0.8878,0.88771,0.88778,130.89,0.88783,0.88788,0.88778,0.88786,121.48,True
'2018-10-26T09:29:00',0.88778,0.88788,0.88777,0.88787,97.9,0.88786,0.88792,0.88782,0.88792,99.24,True
'2018-10-26T09:30:00',0.88787,0.88791,0.88776,0.88778,226.2,0.88793,0.88799,0.88783,0.88783,144.42,False
'2018-10-26T09:31:00',0.88776,0.8878,0.88773,0.88776,160.29,0.88783,0.88786,0.8878,0.88781,116.98,True
'2018-10-26T09:32:00',0.88776,0.88788,0.88774,0.88786,127.25,0.88782,0.88795,0.88779,0.88793,127.04,False
'2018-10-26T09:33:00',0.88786,0.88788,0.88778,0.88783,150.75,0.88792,0.88794,0.88784,0.8879,128.51,False
'2018-10-26T09:34:00',0.88784,0.88786,0.8878,0.88783,136.86,0.8879,0.88792,0.88785,0.88788,113.95,True
'2018-10-26T09:35:00',0.88782,0.88805,0.8878,0.88801,139.84,0.88788,0.88809,0.88785,0.88805,117.92,True
'2018-10-26T09:36:00',0.88803,0.88816,0.88795,0.88798,163.35,0.88807,0.88821,0.88801,0.88806,185.75,False
'2018-10-26T09:37:00',0.88798,0.88798,0.88787,0.88796,141.1,0.88804,0.88805,0.88794,0.88805,149.97,True
'2018-10-26T09:38:00',0.88794,0.88806,0.88779,0.88779,182.16,0.88803,0.88814,0.88786,0.88786,146.84,False
'2018-10-26T09:39:00',0.88778,0.88785,0.88773,0.88776,129.96,0.88785,0.88792,0.8878,0.88782,164.78,False
'2018-10-26T09:40:00',0.88775,0.88785,0.88759,0.88761,148.77,0.88783,0.88791,0.88765,0.88768,216.73,False
'2018-10-26T09:41:00',0.88761,0.88767,0.88752,0.88756,153.35,0.88768,0.88773,0.88759,0.88761,179.51,False
'2018-10-26T09:42:00',0.88756,0.88763,0.88754,0.8876,141.01,0.88762,0.8877,0.8876,0.88767,169.01,True
'2018-10-26T09:43:00',0.88761,0.88782,0.8876,0.88781,135.43,0.88767,0.88789,0.88764,0.88787,106.93,True
'2018-10-26T09:44:00',0.88783,0.88799,0.88782,0.88798,122.83,0.88788,0.88806,0.88787,0.88805,93.62,True
'2018-10-26T09:45:00',0.88797,0.88807,0.88788,0.8879,174.83,0.88804,0.88813,0.88795,0.88796,135.57,True
'2018-10-26T09:46:00',0.88792,0.88825,0.88784,0.88821,227.42,0.88797,0.88832,0.88791,0.88827,169.49,False
'2018-10-26T09:47:00',0.88822,0.88823,0.88796,0.88798,246.76,0.88828,0.88831,0.88803,0.88806,173.29,False
'2018-10-26T09:48:00',0.88798,0.88805,0.88789,0.88789,176.93,0.88804,0.88812,0.88796,0.88796,131.71,True
'2018-10-26T09:49:00',0.88789,0.88812,0.88788,0.88812,184.9,0.88797,0.8882,0.88795,0.8882,188.53,True
'2018-10-26T09:50:00',0.8881,0.88823,0.88801,0.88818,231.74,0.88817,0.88831,0.88808,0.88826,142.68,False
'2018-10-26T09:51:00',0.88819,0.88822,0.8879,0.88796,227.62,0.88824,0.88829,0.88798,0.888,172.0,False
'2018-10-26T09:52:00',0.88796,0.88802,0.88788,0.88795,138.32,0.88801,0.88807,0.88794,0.88802,164.84,False
'2018-10-26T09:53:00',0.88795,0.88799,0.88781,0.88782,172.39,0.88802,0.88805,0.88788,0.88788,217.11,False
'2018-10-26T09:54:00',0.88782,0.88787,0.88767,0.88787,151.84,0.8879,0.88794,0.88774,0.88794,197.85,True
'2018-10-26T09:55:00',0.88787,0.88802,0.88785,0.88797,128.0,0.88795,0.88809,0.88792,0.88803,164.5,True
'2018-10-26T09:56:00',0.88797,0.88806,0.88789,0.8879,131.28,0.88804,0.88814,0.88795,0.88795,120.3,True
'2018-10-26T09:57:00',0.8879,0.88815,0.8879,0.88803,173.68,0.88798,0.88822,0.88794,0.88809,183.01,True
'2018-10-26T09:58:00',0.88804,0.88818,0.88804,0.88812,140.48,0.8881,0.88825,0.8881,0.8882,128.22,False
'2018-10-26T09:59:00',0.88813,0.88816,0.88805,0.88805,183.24,0.88819,0.88822,0.88812,0.88813,167.01,False
'2018-10-26T10:00:00',0.88804,0.88808,0.88789,0.88805,151.01,0.88811,0.88815,0.88793,0.88812,141.97,True
'2018-10-26T10:01:00',0.88805,0.88827,0.88804,0.88818,187.54,0.88812,0.88834,0.8881,0.88824,135.11,False
'2018-10-26T10:02:00',0.88817,0.88821,0.88811,0.88818,181.68,0.88824,0.88828,0.88815,0.88826,121.63,False
'2018-10-26T10:03:00',0.88817,0.8882,0.88787,0.88787,186.17,0.88824,0.88827,0.88795,0.88795,98.12,False
'2018-10-26T10:04:00',0.88787,0.88806,0.88787,0.88806,192.9,0.88796,0.88811,0.88795,0.88811,170.15,True
'2018-10-26T10:05:00',0.88804,0.88811,0.88798,0.88801,134.65,0.88813,0.88818,0.88805,0.88808,104.13,False
'2018-10-26T10:06:00',0.88801,0.88809,0.88793,0.88793,134.57,0.88805,0.88816,0.88799,0.88799,105.29,False
'2018-10-26T10:07:00',0.88794,0.88796,0.88778,0.88792,124.14,0.888,0.88803,0.88785,0.88798,147.83,True
'2018-10-26T10:08:00',0.88794,0.88818,0.88794,0.88807,129.02,0.888,0.88823,0.888,0.88815,150.81,False
'2018-10-26T10:09:00',0.88808,0.8881,0.88799,0.888,95.08,0.88815,0.88817,0.88806,0.88807,92.45,False
'2018-10-26T10:10:00',0.88801,0.88801,0.88782,0.888,144.76,0.88807,0.88807,0.88789,0.88807,137.4,True
'2018-10-26T10:11:00',0.888,0.88801,0.88791,0.88795,111.32,0.88807,0.88809,0.88798,0.88802,132.21,False
'2018-10-26T10:12:00',0.88795,0.88796,0.88786,0.88796,119.8,0.88801,0.88804,0.88794,0.88802,122.12,True
'2018-10-26T10:13:00',0.88795,0.88805,0.88787,0.88787,127.81,0.88803,0.88812,0.88793,0.88794,131.15,False
'2018-10-26T10:14:00',0.88787,0.88787,0.8878,0.88783,105.27,0.88793,0.88795,0.88787,0.88791,90.23,False
'2018-10-26T10:15:00',0.8878,0.88784,0.88775,0.88781,131.32,0.88789,0.88791,0.88783,0.88789,143.98,False
'2018-10-26T10:16:00',0.88782,0.88782,0.88765,0.88773,140.75,0.88788,0.88788,0.88772,0.8878,135.78,False
'2018-10-26T10:17:00',0.88773,0.8878,0.88767,0.88773,171.51,0.88781,0.88787,0.88773,0.8878,147.3,False
'2018-10-26T10:18:00',0.88773,0.88773,0.88756,0.88759,140.31,0.88781,0.88781,0.88762,0.88765,143.34,False
'2018-10-26T10:19:00',0.88758,0.88761,0.88743,0.88745,102.29,0.88765,0.88767,0.8875,0.88752,127.85,False
'2018-10-26T10:20:00',0.88746,0.88752,0.88745,0.88747,79.8,0.88752,0.88758,0.88751,0.88753,114.11,False
'2018-10-26T10:21:00',0.88749,0.88749,0.88731,0.88732,129.36,0.88753,0.88755,0.88738,0.88738,145.61,False
'2018-10-26T10:22:00',0.88731,0.88748,0.8873,0.8873,128.67,0.88738,0.88753,0.88738,0.88738,115.0,False
'2018-10-26T10:23:00',0.88731,0.88734,0.88716,0.88719,133.23,0.88738,0.8874,0.88722,0.88726,124.37,False
'2018-10-26T10:24:00',0.88719,0.8872,0.88712,0.88715,175.63,0.88726,0.88727,0.88719,0.88721,145.67,False
'2018-10-26T10:25:00',0.88715,0.88717,0.88701,0.88707,165.36,0.88722,0.88725,0.88708,0.88711,163.25,True
'2018-10-26T10:26:00',0.88705,0.88718,0.88704,0.88707,126.26,0.8871,0.88724,0.8871,0.88713,161.82,False
'2018-10-26T10:27:00',0.88708,0.88718,0.88695,0.88715,148.54,0.88713,0.88724,0.88701,0.88722,140.72,True
'2018-10-26T10:28:00',0.88717,0.88719,0.88706,0.8871,154.64,0.88723,0.88726,0.88714,0.88716,116.17,False
'2018-10-26T10:29:00',0.88709,0.88717,0.88706,0.88716,125.25,0.88716,0.88724,0.88712,0.88722,156.58,True
'2018-10-26T10:30:00',0.88716,0.88719,0.88712,0.88714,128.31,0.88724,0.88726,0.88719,0.88722,142.07,False
'2018-10-26T10:31:00',0.88714,0.88718,0.88711,0.88712,122.81,0.88721,0.88725,0.88715,0.88716,121.84,False
'2018-10-26T10:32:00',0.8871,0.88713,0.88702,0.8871,113.07,0.88716,0.8872,0.88709,0.88716,130.97,True
'2018-10-26T10:33:00',0.88709,0.88731,0.88708,0.88721,149.3,0.88716,0.88738,0.88714,0.88728,145.92,True
'2018-10-26T10:34:00',0.88723,0.88735,0.8872,0.88732,150.06,0.88729,0.88741,0.88726,0.88739,159.5,False
'2018-10-26T10:35:00',0.8873,0.88731,0.88718,0.88724,173.24,0.88738,0.88738,0.88724,0.8873,193.3,False
'2018-10-26T10:36:00',0.88724,0.88729,0.88724,0.88726,151.12,0.88732,0.88735,0.88729,0.88734,133.33,True
'2018-10-26T10:37:00',0.88727,0.88729,0.88724,0.88727,116.97,0.88733,0.88737,0.8873,0.88734,79.72,False
'2018-10-26T10:38:00',0.88728,0.88728,0.8871,0.88711,108.2,0.88734,0.88735,0.88717,0.88719,104.97,False
'2018-10-26T10:39:00',0.88711,0.88714,0.88704,0.88707,117.53,0.88718,0.88721,0.88712,0.88712,140.18,True
'2018-10-26T10:40:00',0.88707,0.88715,0.88704,0.8871,104.98,0.88713,0.88721,0.8871,0.88718,133.59,True
'2018-10-26T10:41:00',0.8871,0.88721,0.8871,0.88719,111.44,0.88717,0.88728,0.88717,0.88727,141.92,True
'2018-10-26T10:42:00',0.88721,0.88727,0.88717,0.88723,114.32,0.88728,0.88734,0.88724,0.88732,134.98,True
'2018-10-26T10:43:00',0.88723,0.88729,0.88723,0.88725,146.92,0.88731,0.88734,0.88729,0.88731,127.71,True
'2018-10-26T10:44:00',0.88726,0.88736,0.88723,0.88726,89.01,0.88731,0.88741,0.88729,0.88732,80.53,False
'2018-10-26T10:45:00',0.88727,0.8873,0.88723,0.88724,110.7,0.88733,0.88736,0.88729,0.88731,122.98,True
'2018-10-26T10:46:00',0.88724,0.88731,0.88724,0.88731,81.06,0.88732,0.88739,0.88729,0.88739,80.66,True
'2018-10-26T10:47:00',0.88729,0.88735,0.88729,0.88733,126.22,0.88736,0.88742,0.88736,0.88741,96.43,True
'2018-10-26T10:48:00',0.88733,0.88743,0.88731,0.88739,134.8,0.8874,0.8875,0.88738,0.88747,79.75,True
'2018-10-26T10:49:00',0.88741,0.88744,0.88731,0.88731,128.9,0.88748,0.88751,0.88738,0.88738,90.64,False
'2018-10-26T10:50:00',0.88731,0.88734,0.88723,0.88723,97.63,0.88739,0.88739,0.88728,0.88729,114.19,False
'2018-10-26T10:51:00',0.88725,0.88728,0.88721,0.88725,61.31,0.88729,0.88732,0.88726,0.88729,55.56,True
'2018-10-26T10:52:00',0.88727,0.88734,0.88726,0.88728,62.25,0.88731,0.8874,0.8873,0.88733,61.96,True
'2018-10-26T10:53:00',0.88726,0.88744,0.88726,0.88741,141.56,0.88733,0.88751,0.88733,0.88748,128.29,False
'2018-10-26T10:54:00',0.88741,0.88743,0.88735,0.88742,108.41,0.88749,0.8875,0.88743,0.8875,106.53,True
'2018-10-26T10:55:00',0.88745,0.88749,0.88744,0.88744,99.27,0.8875,0.88754,0.88749,0.88749,171.44,False
'2018-10-26T10:56:00',0.88745,0.88748,0.88743,0.88743,99.68,0.88749,0.88754,0.88748,0.88748,136.44,False
'2018-10-26T10:57:00',0.88742,0.88746,0.88735,0.88743,132.72,0.88748,0.88752,0.88742,0.8875,159.13,False
'2018-10-26T10:58:00',0.88742,0.88742,0.88718,0.88723,149.06,0.88747,0.88748,0.88726,0.8873,156.66,False
'2018-10-26T10:59:00',0.88723,0.8874,0.88723,0.88737,90.19,0.88731,0.88746,0.8873,0.88745,132.04,True
'2018-10-26T11:00:00',0.88737,0.88749,0.88731,0.88735,144.22,0.88745,0.88754,0.88737,0.88742,197.94,False
'2018-10-26T11:01:00',0.88736,0.88736,0.88712,0.88715,187.4,0.88742,0.88742,0.88719,0.88721,178.89,False
'2018-10-26T11:02:00',0.88714,0.8873,0.88714,0.8873,140.4,0.88722,0.88737,0.88718,0.88736,155.35,True
'2018-10-26T11:03:00',0.88729,0.88738,0.88717,0.88737,135.14,0.88737,0.88746,0.88724,0.88745,130.37,True
'2018-10-26T11:04:00',0.88736,0.88747,0.88732,0.88742,132.94,0.88744,0.88752,0.8874,0.8875,158.19,False
'2018-10-26T11:05:00',0.88742,0.88746,0.88739,0.88743,140.69,0.8875,0.88752,0.88745,0.8875,124.04,True
'2018-10-26T11:06:00',0.88745,0.88747,0.88742,0.88744,62.86,0.8875,0.88753,0.88749,0.88752,82.89,False
'2018-10-26T11:07:00',0.88744,0.88745,0.88734,0.88739,101.25,0.88752,0.88752,0.88742,0.88744,147.33,False
'2018-10-26T11:08:00',0.88737,0.88742,0.88725,0.88728,74.32,0.88744,0.88748,0.88732,0.88734,149.14,False
'2018-10-26T11:09:00',0.88728,0.88731,0.88719,0.88721,103.65,0.88732,0.88736,0.88725,0.88727,170.34,True
'2018-10-26T11:10:00',0.88721,0.88732,0.88713,0.88732,89.5,0.88726,0.8874,0.8872,0.8874,155.05,True
'2018-10-26T11:11:00',0.8873,0.88739,0.88728,0.88734,91.78,0.88737,0.88745,0.88734,0.88741,164.06,False
'2018-10-26T11:12:00',0.88735,0.88736,0.88731,0.88734,70.62,0.88741,0.88743,0.88739,0.8874,138.45,True
'2018-10-26T11:13:00',0.88733,0.88742,0.88733,0.88736,113.51,0.88741,0.88748,0.88738,0.88741,163.44,False
'2018-10-26T11:14:00',0.88736,0.88741,0.88726,0.88738,179.73,0.8874,0.88745,0.88731,0.88743,151.22,True
'2018-10-26T11:15:00',0.88736,0.88743,0.88736,0.8874,93.11,0.88743,0.88749,0.88743,0.88747,138.32,True
'2018-10-26T11:16:00',0.88739,0.88748,0.88739,0.88745,128.14,0.88746,0.88753,0.88746,0.8875,171.04,False
'2018-10-26T11:17:00',0.88746,0.88748,0.88736,0.88745,117.67,0.8875,0.88753,0.88742,0.88752,144.33,True
'2018-10-26T11:18:00',0.88745,0.88766,0.88745,0.88762,179.26,0.88753,0.88771,0.88752,0.8877,173.15,True
'2018-10-26T11:19:00',0.88762,0.88766,0.88756,0.88762,152.83,0.8877,0.88774,0.88764,0.88769,151.7,True
'2018-10-26T11:20:00',0.88763,0.88772,0.88755,0.88758,208.72,0.8877,0.88779,0.88761,0.88764,172.29,False
'2018-10-26T11:21:00',0.88757,0.88757,0.8874,0.88753,141.88,0.88763,0.88763,0.88746,0.88759,156.74,False
'2018-10-26T11:22:00',0.88754,0.88755,0.88734,0.8875,174.36,0.8876,0.8876,0.8874,0.88756,155.58,True
'2018-10-26T11:23:00',0.88749,0.88764,0.88749,0.8876,206.51,0.88755,0.88772,0.88755,0.88764,129.41,False
'2018-10-26T11:24:00',0.88759,0.88762,0.88748,0.88748,169.31,0.88764,0.88768,0.88754,0.88754,106.47,False
'2018-10-26T11:25:00',0.88748,0.88755,0.88746,0.88754,206.95,0.88754,0.88763,0.88752,0.8876,161.07,True
'2018-10-26T11:26:00',0.88753,0.88761,0.88752,0.88759,188.04,0.88761,0.88768,0.88757,0.88767,111.98,True
'2018-10-26T11:27:00',0.88759,0.88765,0.88758,0.88762,183.65,0.88766,0.88772,0.88765,0.88769,144.58,False
'2018-10-26T11:28:00',0.88763,0.88765,0.88749,0.88751,98.23,0.88769,0.8877,0.88756,0.88757,108.13,False
'2018-10-26T11:29:00',0.88752,0.88762,0.88748,0.88758,110.87,0.88757,0.88769,0.88753,0.88766,164.18,True
'2018-10-26T11:30:00',0.88756,0.88768,0.88753,0.88768,100.03,0.88765,0.88775,0.88761,0.88775,142.31,True
'2018-10-26T11:31:00',0.88768,0.8877,0.88756,0.88758,144.27,0.88775,0.88777,0.88763,0.88765,156.27,False
'2018-10-26T11:32:00',0.88758,0.88763,0.88752,0.88755,131.01,0.88766,0.88769,0.88758,0.88761,137.62,False
'2018-10-26T11:33:00',0.88757,0.88763,0.88754,0.8876,135.6,0.88762,0.88767,0.88759,0.88767,136.68,True
'2018-10-26T11:34:00',0.8876,0.88766,0.88755,0.88758,138.94,0.88766,0.88772,0.88761,0.88764,184.08,True
'2018-10-26T11:35:00',0.88757,0.88768,0.88741,0.8875,191.08,0.88765,0.88775,0.88748,0.88757,207.13,False
'2018-10-26T11:36:00',0.88749,0.88755,0.88719,0.88719,131.68,0.88757,0.88762,0.88726,0.88726,138.42,False
'2018-10-26T11:37:00',0.88719,0.88736,0.88716,0.88735,113.94,0.88726,0.88743,0.88722,0.88742,153.42,True
'2018-10-26T11:38:00',0.88737,0.88742,0.88726,0.88739,124.11,0.88742,0.88748,0.88733,0.88746,175.03,False
'2018-10-26T11:39:00',0.88737,0.8874,0.8873,0.88739,137.86,0.88746,0.88747,0.88738,0.88744,153.85,True
'2018-10-26T11:40:00',0.88739,0.88741,0.88721,0.88727,128.84,0.88745,0.88747,0.88729,0.88733,168.2,False
'2018-10-26T11:41:00',0.88726,0.88731,0.88722,0.8873,105.14,0.88731,0.88737,0.88728,0.88736,117.57,True
'2018-10-26T11:42:00',0.88729,0.88742,0.88726,0.88738,172.1,0.88735,0.8875,0.88735,0.88745,163.5,True
'2018-10-26T11:43:00',0.88737,0.88743,0.88736,0.88737,187.25,0.88745,0.88749,0.88741,0.88742,148.52,False
'2018-10-26T11:44:00',0.88738,0.88738,0.88716,0.88716,193.64,0.88744,0.88744,0.88721,0.88721,164.25,False
'2018-10-26T11:45:00',0.88714,0.88719,0.88698,0.88711,254.44,0.88721,0.88727,0.88704,0.88718,223.02,False
'2018-10-26T11:46:00',0.88712,0.88714,0.88705,0.88714,235.14,0.88717,0.88721,0.88711,0.8872,165.39,True
'2018-10-26T11:47:00',0.88714,0.88716,0.887,0.88702,184.83,0.8872,0.88723,0.88706,0.8871,144.66,False
'2018-10-26T11:48:00',0.88703,0.8871,0.887,0.887,146.91,0.8871,0.88715,0.88704,0.88706,146.26,False
'2018-10-26T11:49:00',0.887,0.88702,0.88684,0.88691,185.41,0.88705,0.88707,0.88689,0.88698,149.17,True
'2018-10-26T11:50:00',0.88691,0.88708,0.88687,0.88706,285.06,0.88697,0.88714,0.88692,0.88714,181.01,False
'2018-10-26T11:51:00',0.88706,0.88708,0.88693,0.88694,174.27,0.88713,0.88714,0.88698,0.88699,93.31,False
'2018-10-26T11:52:00',0.88692,0.88696,0.88682,0.88687,185.11,0.88698,0.88702,0.88686,0.88692,134.06,True
'2018-10-26T11:53:00',0.88686,0.88705,0.88682,0.8869,231.46,0.88691,0.8871,0.88688,0.88697,163.27,True
'2018-10-26T11:54:00',0.88692,0.8872,0.88685,0.88719,208.82,0.88696,0.88727,0.8869,0.88726,166.68,False
'2018-10-26T11:55:00',0.88719,0.88719,0.88683,0.88687,216.51,0.88725,0.88725,0.88689,0.88693,155.27,False
'2018-10-26T11:56:00',0.88686,0.88703,0.88686,0.88696,165.45,0.88694,0.88709,0.88693,0.88702,148.36,True
'2018-10-26T11:57:00',0.88696,0.88704,0.8869,0.88703,151.71,0.88704,0.88711,0.88696,0.8871,147.79,True
'2018-10-26T11:58:00',0.88704,0.8871,0.88699,0.88709,114.39,0.8871,0.88717,0.88706,0.88717,99.86,True
'2018-10-26T11:59:00',0.88709,0.88711,0.8868,0.8868,189.09,0.88717,0.88717,0.88686,0.88686,143.39,False
'2018-10-26T12:00:00',0.88681,0.88707,0.88681,0.88697,172.32,0.88686,0.88713,0.88686,0.88701,154.19,True
'2018-10-26T12:01:00',0.88698,0.8872,0.88696,0.88715,177.24,0.88703,0.88727,0.88702,0.88721,152.9,True
'2018-10-26T12:02:00',0.88715,0.88736,0.88715,0.88736,152.98,0.88723,0.88742,0.88723,0.88742,171.38,True
'2018-10-26T12:03:00',0.88735,0.88744,0.88734,0.88735,203.86,0.88742,0.88752,0.88739,0.88742,167.97,False
'2018-10-26T12:04:00',0.88734,0.88742,0.88731,0.88738,169.48,0.88742,0.88749,0.88736,0.88744,142.33,False
'2018-10-26T12:05:00',0.88737,0.88741,0.88732,0.88736,165.76,0.88745,0.88747,0.88737,0.88743,132.23,True
'2018-10-26T12:06:00',0.88736,0.88742,0.88734,0.88738,104.02,0.88742,0.88747,0.88739,0.88746,94.85,False
'2018-10-26T12:07:00',0.88739,0.88741,0.88737,0.88738,174.46,0.88746,0.88748,0.88741,0.88743,162.02,True
'2018-10-26T12:08:00',0.88737,0.88751,0.88736,0.88744,165.49,0.88744,0.88759,0.88742,0.88751,116.34,False
'2018-10-26T12:09:00',0.88744,0.88747,0.8874,0.88742,119.89,0.8875,0.88755,0.88746,0.88748,99.04,True
'2018-10-26T12:10:00',0.88742,0.88752,0.88742,0.88745,165.73,0.88748,0.88759,0.88748,0.88751,114.65,True
'2018-10-26T12:11:00',0.88746,0.88756,0.88745,0.88749,134.68,0.88754,0.88763,0.88752,0.88755,112.51,False
'2018-10-26T12:12:00',0.8875,0.88753,0.8874,0.88745,164.3,0.88754,0.88759,0.88745,0.88751,132.87,False
'2018-10-26T12:13:00',0.88744,0.8875,0.88721,0.88725,158.63,0.88749,0.88757,0.88726,0.88733,154.79,False
'2018-10-26T12:14:00',0.88726,0.88737,0.88726,0.88736,102.84,0.88734,0.88744,0.88732,0.88744,127.75,True
'2018-10-26T12:15:00',0.88737,0.8874,0.88735,0.88736,106.63,0.88743,0.88746,0.88741,0.88743,90.78,False
'2018-10-26T12:16:00',0.88736,0.8874,0.88734,0.88736,117.09,0.88744,0.88745,0.88738,0.88742,110.32,False
'2018-10-26T12:17:00',0.88737,0.88737,0.88729,0.88736,109.4,0.88742,0.88742,0.88734,0.88741,124.35,True
'2018-10-26T12:18:00',0.88736,0.88739,0.88721,0.88736,212.49,0.8874,0.88746,0.88728,0.88743,199.35,True
'2018-10-26T12:19:00',0.88736,0.88748,0.88736,0.88744,193.7,0.88744,0.88754,0.88742,0.8875,174.81,False
'2018-10-26T12:20:00',0.88744,0.88748,0.8874,0.88747,163.94,0.88751,0.88753,0.88746,0.88752,137.17,True
'2018-10-26T12:21:00',0.88747,0.88757,0.88745,0.88747,177.84,0.88751,0.88763,0.88749,0.88754,171.58,True
'2018-10-26T12:22:00',0.88746,0.88761,0.88745,0.88758,153.4,0.88753,0.88768,0.8875,0.88764,145.13,True
'2018-10-26T12:23:00',0.88757,0.88767,0.88756,0.88762,179.83,0.88761,0.88772,0.88761,0.88768,167.13,False
'2018-10-26T12:24:00',0.88762,0.88765,0.88749,0.88749,156.78,0.88767,0.88772,0.88756,0.88757,147.66,True
'2018-10-26T12:25:00',0.88749,0.88768,0.88742,0.88761,199.24,0.88757,0.88775,0.88749,0.88769,190.79,False
'2018-10-26T12:26:00',0.8876,0.88764,0.88756,0.88757,121.23,0.88768,0.8877,0.88762,0.88763,129.62,True
'2018-10-26T12:27:00',0.88757,0.8877,0.88757,0.88769,127.35,0.88764,0.88776,0.88762,0.88776,132.94,False
'2018-10-26T12:28:00',0.88768,0.88768,0.8876,0.88762,145.69,0.88775,0.88775,0.88764,0.88769,141.27,True
'2018-10-26T12:29:00',0.88762,0.88769,0.88761,0.88768,155.58,0.88769,0.88777,0.88766,0.88775,153.84,True
'2018-10-26T12:30:00',0.8877,0.88786,0.88769,0.88783,169.6,0.88776,0.88792,0.88775,0.88789,170.09,True
'2018-10-26T12:31:00',0.88783,0.88791,0.88779,0.88783,126.71,0.88788,0.88797,0.88785,0.88789,188.56,True
'2018-10-26T12:32:00',0.88783,0.88802,0.88777,0.88802,171.8,0.8879,0.88808,0.88782,0.88808,153.28,True
'2018-10-26T12:33:00',0.88802,0.88802,0.88782,0.88783,175.52,0.88807,0.88809,0.88788,0.88791,143.43,False
'2018-10-26T12:34:00',0.88785,0.88785,0.88764,0.88772,173.09,0.88791,0.88791,0.88772,0.88776,186.6,False
'2018-10-26T12:35:00',0.88771,0.88772,0.88761,0.88763,155.58,0.88776,0.88778,0.88767,0.88769,181.98,False
'2018-10-26T12:36:00',0.88764,0.88768,0.88745,0.88747,161.33,0.88771,0.88773,0.88751,0.88753,172.36,False
'2018-10-26T12:37:00',0.88747,0.88753,0.88724,0.88725,206.14,0.88754,0.88759,0.88732,0.88734,192.71,False
'2018-10-26T12:38:00',0.88726,0.88735,0.88719,0.88721,153.18,0.88733,0.88742,0.88726,0.88727,146.14,True
'2018-10-26T12:39:00',0.88722,0.88744,0.88722,0.88744,111.55,0.88727,0.8875,0.88727,0.88749,114.79,True
'2018-10-26T12:40:00',0.88745,0.88752,0.88744,0.88749,99.59,0.88749,0.88759,0.88749,0.88755,103.27,True
'2018-10-26T12:41:00',0.88751,0.88753,0.88736,0.88752,138.74,0.88755,0.88761,0.88742,0.8876,115.78,True
'2018-10-26T12:42:00',0.88753,0.88755,0.88742,0.88745,176.33,0.8876,0.88762,0.88749,0.88753,119.7,False
'2018-10-26T12:43:00',0.88745,0.88754,0.88745,0.88751,138.41,0.88752,0.8876,0.8875,0.88757,95.94,True
'2018-10-26T12:44:00',0.88751,0.88758,0.88734,0.88734,125.76,0.88758,0.88764,0.88741,0.88742,91.82,False
'2018-10-26T12:45:00',0.88734,0.8874,0.88699,0.88732,250.86,0.88741,0.88746,0.88707,0.88736,193.27,True
'2018-10-26T12:46:00',0.88732,0.88754,0.88731,0.88748,186.53,0.88736,0.8876,0.88735,0.88753,120.88,False
'2018-10-26T12:47:00',0.88748,0.8875,0.8873,0.88733,204.5,0.88755,0.88757,0.88735,0.8874,108.87,False
'2018-10-26T12:48:00',0.88733,0.88733,0.88712,0.88713,184.3,0.88738,0.88738,0.88716,0.8872,127.15,False
'2018-10-26T12:49:00',0.88713,0.88732,0.88709,0.88725,131.81,0.8872,0.88738,0.88716,0.88732,133.56,False
'2018-10-26T12:50:00',0.88728,0.88728,0.8872,0.88724,111.59,0.88733,0.88734,0.88727,0.88731,156.35,True
'2018-10-26T12:51:00',0.88725,0.88734,0.88724,0.88729,135.18,0.88731,0.88742,0.88731,0.88736,143.83,False
'2018-10-26T12:52:00',0.88728,0.88735,0.88728,0.88732,77.32,0.88735,0.8874,0.88735,0.88738,106.17,False
'2018-10-26T12:53:00',0.88733,0.88733,0.88723,0.88727,86.51,0.88738,0.88738,0.88729,0.88733,115.28,False
'2018-10-26T12:54:00',0.88727,0.8873,0.88724,0.88725,110.47,0.88732,0.88735,0.88731,0.88731,140.63,False
'2018-10-26T12:55:00',0.88724,0.88726,0.8872,0.88721,119.38,0.8873,0.88732,0.88726,0.88728,159.51,False
'2018-10-26T12:56:00',0.88721,0.88721,0.88704,0.88705,108.98,0.88727,0.88727,0.88712,0.88712,162.05,False
'2018-10-26T12:57:00',0.88711,0.88715,0.887,0.88715,117.02,0.88715,0.88721,0.88705,0.88721,188.88,True
'2018-10-26T12:58:00',0.88715,0.88724,0.88714,0.88717,57.93,0.88721,0.8873,0.88719,0.88723,86.25,False
'2018-10-26T12:59:00',0.88718,0.8872,0.88707,0.88714,139.13,0.88723,0.88725,0.88711,0.8872,195.25,True
'2018-10-26T13:00:00',0.88717,0.88728,0.88714,0.88721,145.67,0.88724,0.88734,0.88721,0.88728,230.07,True
'2018-10-26T13:01:00',0.88721,0.88733,0.88704,0.88706,145.0,0.88728,0.88738,0.8871,0.88713,202.54,False
'2018-10-26T13:02:00',0.88707,0.88707,0.88699,0.88703,115.93,0.88713,0.88713,0.88704,0.88709,143.34,True
'2018-10-26T13:03:00',0.88703,0.88712,0.887,0.88708,147.69,0.88708,0.88719,0.88706,0.88717,127.81,True
'2018-10-26T13:04:00',0.8871,0.88719,0.88706,0.88706,162.21,0.88717,0.88726,0.88712,0.88713,90.35,False
'2018-10-26T13:05:00',0.88707,0.8871,0.88703,0.88709,145.55,0.88714,0.88717,0.88709,0.88714,110.88,True
'2018-10-26T13:06:00',0.88708,0.88712,0.88701,0.88701,89.7,0.88713,0.88717,0.88707,0.88707,85.25,False
'2018-10-26T13:07:00',0.88703,0.88703,0.88682,0.88686,92.75,0.88707,0.88709,0.88687,0.88693,87.14,False
'2018-10-26T13:08:00',0.88688,0.88688,0.88675,0.88681,112.53,0.88693,0.88694,0.88681,0.88688,120.57,False
'2018-10-26T13:09:00',0.88681,0.88685,0.88675,0.88678,118.63,0.88689,0.8869,0.88683,0.88686,149.27,False
'2018-10-26T13:10:00',0.88678,0.8868,0.88674,0.88677,88.11,0.88685,0.88686,0.88681,0.88684,93.15,True
'2018-10-26T13:11:00',0.88678,0.8868,0.88672,0.88673,141.06,0.88684,0.88687,0.88679,0.88681,133.0,False
'2018-10-26T13:12:00',0.88673,0.88678,0.88671,0.88678,144.19,0.8868,0.88685,0.88676,0.88684,139.79,True
'2018-10-26T13:13:00',0.8868,0.88688,0.88677,0.88683,86.59,0.88686,0.88694,0.88684,0.88687,123.54,False
'2018-10-26T13:14:00',0.8868,0.88684,0.88674,0.88679,135.94,0.88686,0.8869,0.88681,0.88685,142.21,False
'2018-10-26T13:15:00',0.88679,0.88682,0.88672,0.88679,121.43,0.88685,0.88688,0.88678,0.88686,113.45,True
'2018-10-26T13:16:00',0.88681,0.88685,0.88679,0.88685,132.44,0.88686,0.8869,0.88684,0.88689,162.57,True
'2018-10-26T13:17:00',0.88683,0.88694,0.88678,0.88683,117.21,0.88689,0.88698,0.88684,0.88689,138.04,False
'2018-10-26T13:18:00',0.88687,0.88691,0.88681,0.88686,126.54,0.88692,0.88696,0.88687,0.88692,170.5,False
'2018-10-26T13:19:00',0.88687,0.88689,0.88682,0.88682,97.6,0.88693,0.88695,0.88689,0.8869,133.18,False
'2018-10-26T13:20:00',0.88683,0.88686,0.8868,0.88684,107.19,0.88688,0.88693,0.88686,0.88691,124.73,True
'2018-10-26T13:21:00',0.88685,0.88689,0.88671,0.88673,91.35,0.88691,0.88694,0.88678,0.88678,172.23,False
'2018-10-26T13:22:00',0.88672,0.88672,0.88656,0.8866,96.11,0.88678,0.88678,0.88662,0.88664,103.47,False
'2018-10-26T13:23:00',0.8866,0.88666,0.88659,0.88663,112.57,0.88665,0.8867,0.88663,0.88667,112.6,True
'2018-10-26T13:24:00',0.88664,0.8868,0.88663,0.88678,90.17,0.88668,0.88685,0.88667,0.88685,89.79,True
'2018-10-26T13:25:00',0.88678,0.88686,0.88678,0.88682,108.16,0.88686,0.88691,0.88683,0.88689,159.1,True
'2018-10-26T13:26:00',0.88684,0.88688,0.88679,0.88682,122.23,0.88689,0.88694,0.88686,0.88688,180.65,False
'2018-10-26T13:27:00',0.88682,0.88682,0.88674,0.88674,112.92,0.88688,0.88689,0.88678,0.88678,107.03,False
'2018-10-26T13:28:00',0.88673,0.88673,0.88667,0.88671,104.49,0.88678,0.88679,0.88673,0.88676,111.61,True
'2018-10-26T13:29:00',0.88671,0.88691,0.8867,0.88688,83.32,0.88675,0.88698,0.88674,0.88694,138.33,False
'2018-10-26T13:30:00',0.88687,0.88691,0.88685,0.88689,98.48,0.88694,0.88697,0.88691,0.88697,143.82,True
'2018-10-26T13:31:00',0.8869,0.88694,0.88687,0.88691,88.75,0.88697,0.88698,0.88693,0.88698,146.48,False
'2018-10-26T13:32:00',0.8869,0.88692,0.88687,0.88691,123.97,0.88697,0.88697,0.88693,0.88696,98.39,True
'2018-10-26T13:33:00',0.88691,0.88694,0.88685,0.88687,66.04,0.88696,0.88699,0.8869,0.88692,72.61,False
'2018-10-26T13:34:00',0.88688,0.88689,0.88684,0.88687,78.82,0.88693,0.88694,0.88688,0.88693,89.22,True
'2018-10-26T13:35:00',0.88688,0.88709,0.88686,0.88706,152.55,0.88694,0.88714,0.88692,0.8871,144.5,True
'2018-10-26T13:36:00',0.88705,0.88715,0.88703,0.88715,111.72,0.88712,0.88719,0.8871,0.88719,89.46,True
'2018-10-26T13:37:00',0.88715,0.88719,0.88713,0.88715,104.13,0.8872,0.88723,0.88719,0.88719,85.35,True
'2018-10-26T13:38:00',0.88715,0.88727,0.88715,0.88718,90.61,0.88721,0.88733,0.88721,0.88725,100.47,False
'2018-10-26T13:39:00',0.88718,0.88724,0.88714,0.88724,169.46,0.88724,0.8873,0.8872,0.88728,182.38,True
'2018-10-26T13:40:00',0.88722,0.88725,0.88718,0.88723,151.62,0.88727,0.88729,0.88724,0.88728,165.72,False
'2018-10-26T13:41:00',0.88722,0.88723,0.88705,0.88705,170.5,0.88728,0.88731,0.88711,0.88711,142.94,False
'2018-10-26T13:42:00',0.88706,0.88708,0.88686,0.88686,188.63,0.88712,0.88714,0.88692,0.88692,127.84,False
'2018-10-26T13:43:00',0.88684,0.88692,0.88681,0.88692,120.31,0.8869,0.88698,0.88687,0.88697,96.86,True
'2018-10-26T13:44:00',0.88692,0.88698,0.88684,0.88697,153.67,0.88697,0.88705,0.88691,0.88702,125.87,True
'2018-10-26T13:45:00',0.88696,0.8871,0.88693,0.88702,159.98,0.88702,0.88714,0.88699,0.88707,114.74,False
'2018-10-26T13:46:00',0.88702,0.88704,0.88694,0.887,116.02,0.88708,0.88712,0.88701,0.88708,113.3,False
'2018-10-26T13:47:00',0.887,0.88702,0.88682,0.88685,125.62,0.88707,0.88708,0.88689,0.88691,103.19,False
'2018-10-26T13:48:00',0.88684,0.88689,0.8868,0.88687,93.32,0.88691,0.88696,0.88687,0.88694,98.44,True
'2018-10-26T13:49:00',0.88686,0.88697,0.88686,0.88696,101.68,0.88694,0.88704,0.88692,0.88702,104.9,True
'2018-10-26T13:50:00',0.88695,0.88713,0.88691,0.88713,176.44,0.88702,0.8872,0.88699,0.88719,151.4,True
'2018-10-26T13:51:00',0.88712,0.88723,0.88712,0.88723,100.23,0.88719,0.88729,0.88719,0.88729,134.75,True
'2018-10-26T13:52:00',0.88722,0.88724,0.88705,0.88716,137.86,0.88729,0.88729,0.88713,0.88722,119.08,False
'2018-10-26T13:53:00',0.88716,0.88716,0.88697,0.887,157.08,0.88721,0.88722,0.88704,0.88707,165.1,False
'2018-10-26T13:54:00',0.887,0.887,0.88692,0.88693,120.55,0.88706,0.88706,0.88698,0.887,122.71,False
'2018-10-26T13:55:00',0.88694,0.88697,0.88691,0.88693,120.85,0.88699,0.88702,0.88698,0.887,110.39,False
'2018-10-26T13:56:00',0.88693,0.88695,0.88681,0.88683,108.64,0.88701,0.88701,0.88688,0.88689,112.44,False
'2018-10-26T13:57:00',0.88682,0.88687,0.88681,0.88684,101.62,0.88689,0.88691,0.88686,0.88689,108.47,True
'2018-10-26T13:58:00',0.88685,0.88697,0.88682,0.88697,63.51,0.88689,0.88704,0.88686,0.88704,66.84,True
'2018-10-26T13:59:00',0.88697,0.88699,0.88695,0.88699,80.94,0.88705,0.88705,0.88701,0.88704,85.56,True
'2018-10-26T14:00:00',0.887,0.88706,0.88694,0.88704,127.18,0.88707,0.88711,0.88699,0.8871,146.64,True
'2018-10-26T14:01:00',0.88704,0.88708,0.88702,0.88707,88.94,0.88709,0.88714,0.88706,0.88712,114.18,True
'2018-10-26T14:02:00',0.88706,0.88713,0.88703,0.88707,123.25,0.88712,0.8872,0.88707,0.88714,103.83,True
'2018-10-26T14:03:00',0.88707,0.88721,0.88705,0.88716,106.85,0.88714,0.88728,0.88711,0.88722,98.46,True
'2018-10-26T14:04:00',0.88716,0.88724,0.88715,0.88723,97.04,0.88721,0.88729,0.88721,0.88728,130.92,True
'2018-10-26T14:05:00',0.88722,0.8873,0.8872,0.88723,106.34,0.88726,0.88735,0.88726,0.88729,158.92,False
'2018-10-26T14:06:00',0.88723,0.88724,0.88709,0.88715,91.3,0.88728,0.88731,0.88716,0.88722,81.29,True
'2018-10-26T14:07:00',0.88716,0.88729,0.88716,0.88728,68.99,0.88723,0.88735,0.88722,0.88734,74.69,True
'2018-10-26T14:08:00',0.88728,0.88732,0.88725,0.88726,149.08,0.88734,0.88738,0.88731,0.88733,131.33,False
'2018-10-26T14:09:00',0.88726,0.88726,0.88714,0.88716,93.88,0.88731,0.88731,0.8872,0.88723,69.9,False
'2018-10-26T14:10:00',0.88716,0.88719,0.88682,0.88686,86.31,0.88724,0.88726,0.88688,0.88692,115.26,False
'2018-10-26T14:11:00',0.88686,0.88689,0.88681,0.88687,58.08,0.88694,0.88695,0.88686,0.88695,77.5,True
'2018-10-26T14:12:00',0.88685,0.88694,0.88683,0.88694,99.15,0.88694,0.88699,0.8869,0.88699,111.03,False
'2018-10-26T14:13:00',0.88693,0.88693,0.88679,0.88679,76.67,0.88699,0.88699,0.88685,0.88686,95.21,False
'2018-10-26T14:14:00',0.88679,0.88681,0.88671,0.88677,94.14,0.88685,0.88689,0.88676,0.88684,112.96,False
'2018-10-26T14:15:00',0.88676,0.88676,0.88663,0.88664,157.21,0.88684,0.88684,0.8867,0.8867,149.38,False
'2018-10-26T14:16:00',0.88664,0.88666,0.88645,0.88648,104.39,0.88669,0.88673,0.88652,0.88655,113.5,False
'2018-10-26T14:17:00',0.88648,0.88665,0.88648,0.88663,108.26,0.88654,0.88671,0.88654,0.8867,146.01,True
'2018-10-26T14:18:00',0.88663,0.88665,0.88652,0.88654,108.49,0.8867,0.88672,0.88656,0.88659,115.88,False
'2018-10-26T14:19:00',0.88654,0.88664,0.88654,0.88664,83.19,0.88662,0.88671,0.88658,0.88671,57.58,True
'2018-10-26T14:20:00',0.88667,0.88668,0.88657,0.88664,100.33,0.88671,0.88674,0.88664,0.8867,94.09,True
'2018-10-26T14:21:00',0.88664,0.88672,0.88658,0.88672,134.45,0.88672,0.8868,0.88665,0.88679,122.73,True
'2018-10-26T14:22:00',0.88672,0.88685,0.88668,0.88684,136.75,0.8868,0.88693,0.88674,0.88692,107.37,False
'2018-10-26T14:23:00',0.88685,0.88685,0.88662,0.88665,139.42,0.88692,0.88692,0.88666,0.88671,127.9,False
'2018-10-26T14:24:00',0.88665,0.88675,0.88665,0.88669,80.19,0.88672,0.88681,0.88671,0.88677,60.33,True
'2018-10-26T14:25:00',0.88669,0.88682,0.88669,0.88675,75.81,0.88676,0.88691,0.88676,0.88682,75.43,False
'2018-10-26T14:26:00',0.88675,0.88678,0.88657,0.88662,81.89,0.88681,0.88684,0.88663,0.88668,70.11,True
'2018-10-26T14:27:00',0.88662,0.88686,0.88662,0.88686,93.31,0.88669,0.88694,0.88669,0.88694,80.07,True
'2018-10-26T14:28:00',0.88686,0.88692,0.88681,0.88681,131.5,0.88693,0.88699,0.88688,0.88688,71.62,True
'2018-10-26T14:29:00',0.88683,0.88708,0.88679,0.88698,199.8,0.88689,0.88729,0.88687,0.88718,189.94,False
'2018-10-26T14:30:00',0.88696,0.88703,0.88655,0.88689,260.64,0.88721,0.88722,0.88677,0.887,282.74,False
'2018-10-26T14:31:00',0.88692,0.887,0.88683,0.88696,212.47,0.88703,0.88707,0.88691,0.88703,202.22,True
'2018-10-26T14:32:00',0.88696,0.88704,0.88684,0.8869,133.95,0.88703,0.88708,0.88692,0.88698,116.79,False
'2018-10-26T14:33:00',0.8869,0.88695,0.88675,0.88675,165.53,0.88697,0.88703,0.88681,0.88682,161.01,False
'2018-10-26T14:34:00',0.88675,0.88679,0.88649,0.88653,138.46,0.88682,0.88685,0.88654,0.88661,139.55,False
'2018-10-26T14:35:00',0.88655,0.88668,0.88651,0.88651,113.6,0.8866,0.88674,0.88657,0.88657,149.82,False
'2018-10-26T14:36:00',0.88652,0.88653,0.88632,0.88636,106.28,0.88657,0.88658,0.88639,0.88643,129.99,True
'2018-10-26T14:37:00',0.88636,0.88657,0.88636,0.88654,121.48,0.88643,0.88663,0.88642,0.88662,150.37,True
'2018-10-26T14:38:00',0.88656,0.88661,0.88641,0.88643,119.38,0.88661,0.88668,0.88648,0.88649,119.01,False
'2018-10-26T14:39:00',0.88644,0.88654,0.88636,0.88651,121.98,0.88649,0.88659,0.88642,0.88657,157.86,True
'2018-10-26T14:40:00',0.88652,0.88669,0.88652,0.88667,138.82,0.88657,0.88675,0.88657,0.88675,202.66,True
'2018-10-26T14:41:00',0.88665,0.88671,0.88661,0.88669,130.85,0.88673,0.88677,0.88668,0.88675,148.59,False
'2018-10-26T14:42:00',0.88668,0.88671,0.88659,0.8867,113.0,0.88674,0.88677,0.88663,0.88676,141.65,False
'2018-10-26T14:43:00',0.88669,0.8867,0.88658,0.88661,154.92,0.88676,0.88677,0.88666,0.88667,228.54,False
'2018-10-26T14:44:00',0.88659,0.88659,0.88643,0.88649,133.46,0.88666,0.88666,0.88648,0.88656,180.47,True
'2018-10-26T14:45:00',0.88651,0.88663,0.8865,0.88661,123.4,0.88655,0.88669,0.88655,0.88668,134.7,True
'2018-10-26T14:46:00',0.8866,0.88664,0.8866,0.88663,63.23,0.88668,0.88671,0.88667,0.88671,86.62,True
'2018-10-26T14:47:00',0.88664,0.88666,0.88659,0.88663,129.48,0.88671,0.88673,0.88665,0.88668,137.11,True
'2018-10-26T14:48:00',0.88661,0.88676,0.88661,0.88673,89.83,0.88667,0.88682,0.88667,0.8868,106.95,False
'2018-10-26T14:49:00',0.88674,0.88675,0.88666,0.88668,122.46,0.8868,0.88681,0.88673,0.88673,109.71,False
'2018-10-26T14:50:00',0.88667,0.8867,0.8866,0.88661,130.93,0.88673,0.88677,0.88666,0.88669,114.99,False
'2018-10-26T14:51:00',0.88662,0.88664,0.88654,0.88657,151.34,0.88668,0.88671,0.88661,0.88664,151.63,False
'2018-10-26T14:52:00',0.88658,0.88663,0.88658,0.88659,107.69,0.88665,0.8867,0.88664,0.88664,117.54,False
'2018-10-26T14:53:00',0.88661,0.88662,0.88643,0.88644,111.69,0.88665,0.88668,0.88649,0.8865,96.16,False
'2018-10-26T14:54:00',0.88642,0.88642,0.88632,0.88637,142.72,0.8865,0.8865,0.88638,0.88642,110.78,False
'2018-10-26T14:55:00',0.88637,0.8864,0.88636,0.8864,139.48,0.88643,0.88647,0.88641,0.88646,98.85,True
'2018-10-26T14:56:00',0.8864,0.88641,0.8863,0.88632,220.4,0.88647,0.88647,0.88636,0.88638,129.4,False
'2018-10-26T14:57:00',0.88632,0.88632,0.88626,0.8863,106.6,0.88638,0.88639,0.88633,0.88637,93.06,False
'2018-10-26T14:58:00',0.88631,0.88632,0.88614,0.88619,131.95,0.88637,0.88638,0.88622,0.88626,110.25,True
'2018-10-26T14:59:00',0.88619,0.88635,0.88617,0.88635,116.85,0.88626,0.8864,0.88623,0.8864,119.95,True
'2018-10-26T15:00:00',0.88634,0.88638,0.88632,0.88634,108.5,0.88641,0.88644,0.88639,0.8864,148.76,True
'2018-10-26T15:01:00',0.88634,0.88645,0.88634,0.88645,82.04,0.88642,0.88652,0.88641,0.88651,114.56,True
'2018-10-26T15:02:00',0.88646,0.88648,0.88626,0.88626,124.47,0.88651,0.88654,0.88632,0.88632,136.26,False
'2018-10-26T15:03:00',0.88626,0.88631,0.88622,0.88623,127.62,0.88631,0.88638,0.88627,0.88627,130.29,False
'2018-10-26T15:04:00',0.88624,0.88626,0.88618,0.88624,91.14,0.88628,0.88632,0.88624,0.88631,93.36,True
'2018-10-26T15:05:00',0.88623,0.88629,0.88615,0.88616,81.31,0.88631,0.88635,0.88622,0.88623,77.64,True
'2018-10-26T15:06:00',0.88617,0.88629,0.88615,0.88626,130.61,0.88623,0.88636,0.88621,0.88633,108.65,True
'2018-10-26T15:07:00',0.88627,0.88647,0.88627,0.88646,107.91,0.88633,0.88655,0.88633,0.88654,92.54,True
'2018-10-26T15:08:00',0.88648,0.88655,0.88648,0.88651,139.7,0.88656,0.88662,0.88654,0.8866,130.21,False
'2018-10-26T15:09:00',0.88651,0.88652,0.88642,0.88645,130.08,0.88658,0.88659,0.88647,0.8865,91.3,False
'2018-10-26T15:10:00',0.88645,0.88649,0.88645,0.88645,88.47,0.88651,0.88655,0.88649,0.88652,62.15,True
'2018-10-26T15:11:00',0.88645,0.88654,0.88644,0.88645,143.17,0.88652,0.88662,0.88649,0.88652,113.73,False
'2018-10-26T15:12:00',0.88646,0.88648,0.88639,0.88646,133.65,0.88654,0.88656,0.88645,0.88652,103.77,True
'2018-10-26T15:13:00',0.88646,0.88655,0.88646,0.88652,114.78,0.88653,0.88663,0.88651,0.8866,94.82,False
'2018-10-26T15:14:00',0.88652,0.88655,0.8865,0.88653,90.92,0.88659,0.88662,0.88655,0.88659,106.37,True
'2018-10-26T15:15:00',0.88652,0.88667,0.88651,0.88667,137.11,0.8866,0.88674,0.88656,0.88673,110.36,True
'2018-10-26T15:16:00',0.88666,0.8867,0.88655,0.88657,132.92,0.88673,0.88676,0.88661,0.88663,115.25,True
'2018-10-26T15:17:00',0.88657,0.88671,0.88657,0.88662,164.38,0.88662,0.88677,0.88662,0.88669,128.91,False
'2018-10-26T15:18:00',0.88662,0.88662,0.88656,0.88656,152.54,0.88668,0.88669,0.88661,0.88663,112.73,False
'2018-10-26T15:19:00',0.88658,0.88658,0.88646,0.88648,129.23,0.88665,0.88666,0.88652,0.88654,105.79,False
'2018-10-26T15:20:00',0.88649,0.88651,0.88645,0.88651,126.0,0.88655,0.88658,0.88651,0.88658,68.02,True
'2018-10-26T15:21:00',0.88652,0.88654,0.88649,0.88653,69.18,0.88659,0.88661,0.88655,0.8866,57.28,True
'2018-10-26T15:22:00',0.88653,0.88666,0.88653,0.88662,148.39,0.88661,0.88672,0.88661,0.8867,103.07,True
'2018-10-26T15:23:00',0.88662,0.88671,0.88658,0.88664,125.64,0.88668,0.88679,0.88665,0.88672,88.42,False
'2018-10-26T15:24:00',0.88665,0.8867,0.88656,0.88659,123.3,0.88671,0.88677,0.88662,0.88667,116.58,False
'2018-10-26T15:25:00',0.88658,0.88658,0.8865,0.88655,74.4,0.88665,0.88665,0.88656,0.88662,73.69,True
'2018-10-26T15:26:00',0.88655,0.88662,0.88653,0.88661,80.12,0.8866,0.88669,0.88659,0.88667,82.16,False
'2018-10-26T15:27:00',0.88661,0.88662,0.88645,0.88646,136.88,0.88666,0.88669,0.88651,0.88653,108.08,False
'2018-10-26T15:28:00',0.88646,0.88659,0.88643,0.88652,119.78,0.88652,0.88665,0.8865,0.88659,86.64,False
'2018-10-26T15:29:00',0.88654,0.88656,0.88644,0.88648,89.4,0.88662,0.88662,0.88649,0.88654,80.94,False
'2018-10-26T15:30:00',0.88646,0.88648,0.88639,0.8864,162.38,0.88654,0.88655,0.88644,0.88647,119.45,False
'2018-10-26T15:31:00',0.88641,0.88646,0.88637,0.88643,233.22,0.88647,0.88653,0.88643,0.8865,134.96,True
'2018-10-26T15:32:00',0.88644,0.88648,0.88636,0.88636,193.52,0.8865,0.88655,0.88641,0.88644,157.28,True
'2018-10-26T15:33:00',0.88637,0.88662,0.88637,0.88661,169.99,0.88644,0.88668,0.88644,0.88668,137.78,True
'2018-10-26T15:34:00',0.88661,0.88673,0.88659,0.8867,118.24,0.88667,0.8868,0.88665,0.88675,123.48,False
'2018-10-26T15:35:00',0.8867,0.88671,0.88653,0.88655,159.88,0.88677,0.88678,0.88659,0.88661,110.21,False
'2018-10-26T15:36:00',0.88655,0.88655,0.88645,0.88645,175.73,0.8866,0.88662,0.88651,0.88653,103.33,False
'2018-10-26T15:37:00',0.88646,0.88647,0.88636,0.88638,119.29,0.88653,0.88653,0.88643,0.88644,101.21,False
'2018-10-26T15:38:00',0.88638,0.8864,0.88627,0.8863,176.58,0.88644,0.88647,0.88634,0.88637,149.33,False
'2018-10-26T15:39:00',0.8863,0.8863,0.88618,0.88618,187.41,0.88637,0.88637,0.88624,0.88624,144.46,True
'2018-10-26T15:40:00',0.88619,0.88655,0.88619,0.88655,184.39,0.88626,0.88662,0.88626,0.88662,130.06,True
'2018-10-26T15:41:00',0.88655,0.88664,0.88653,0.88654,158.38,0.88663,0.88672,0.8866,0.88662,123.23,True
'2018-10-26T15:42:00',0.88655,0.88675,0.88653,0.8867,126.49,0.88662,0.88682,0.8866,0.88678,112.27,True
'2018-10-26T15:43:00',0.88671,0.88677,0.88667,0.88671,98.93,0.88679,0.88683,0.88675,0.88678,129.96,True
'2018-10-26T15:44:00',0.88673,0.88684,0.88668,0.88683,126.07,0.88679,0.88691,0.88676,0.8869,154.28,True
'2018-10-26T15:45:00',0.88682,0.88686,0.8866,0.88661,180.04,0.88689,0.88692,0.88666,0.88667,135.44,False
'2018-10-26T15:46:00',0.8866,0.88666,0.88653,0.8866,129.08,0.88667,0.88673,0.88659,0.88667,129.68,False
'2018-10-26T15:47:00',0.8866,0.88665,0.88659,0.88664,126.75,0.88666,0.88672,0.88664,0.88671,96.4,True
'2018-10-26T15:48:00',0.88665,0.88671,0.88664,0.88665,130.66,0.88672,0.88678,0.88668,0.88671,105.17,True
'2018-10-26T15:49:00',0.88667,0.88672,0.88654,0.88657,135.6,0.88672,0.88678,0.88659,0.88664,107.62,False
'2018-10-26T15:50:00',0.88659,0.88662,0.88648,0.88659,210.84,0.88665,0.88669,0.88655,0.88666,170.8,True
'2018-10-26T15:51:00',0.88659,0.88677,0.88659,0.88675,91.54,0.88666,0.88683,0.88665,0.88681,78.15,True
'2018-10-26T15:52:00',0.88675,0.88686,0.88673,0.88673,208.66,0.88682,0.88694,0.88679,0.88679,110.41,True
'2018-10-26T15:53:00',0.88673,0.88687,0.88672,0.88683,169.91,0.8868,0.88694,0.8868,0.88688,103.84,True
'2018-10-26T15:54:00',0.88682,0.88692,0.88677,0.88687,130.93,0.88689,0.88699,0.88682,0.88692,94.65,True
'2018-10-26T15:55:00',0.88685,0.88696,0.88685,0.88694,114.46,0.88691,0.88702,0.88691,0.88701,141.02,False
'2018-10-26T15:56:00',0.88694,0.88696,0.88684,0.8869,127.57,0.887,0.88702,0.8869,0.88695,126.08,False
'2018-10-26T15:57:00',0.88688,0.88696,0.88687,0.8869,131.11,0.88695,0.88702,0.88692,0.88697,110.04,False
'2018-10-26T15:58:00',0.8869,0.88693,0.88678,0.88682,140.59,0.88699,0.887,0.88683,0.88689,94.31,False
'2018-10-26T15:59:00',0.88683,0.88691,0.8868,0.88681,132.36,0.8869,0.88698,0.88688,0.88695,125.96,True
'2018-10-26T16:00:00',0.88681,0.88697,0.8868,0.88695,110.09,0.88695,0.88704,0.88693,0.88701,168.55,True
'2018-10-26T16:01:00',0.88695,0.887,0.88691,0.88698,141.67,0.887,0.88706,0.88696,0.88706,147.04,False
'2018-10-26T16:02:00',0.88697,0.88699,0.88687,0.88691,170.29,0.88705,0.88706,0.88693,0.88697,143.47,True
'2018-10-26T16:03:00',0.88691,0.887,0.88676,0.88687,278.33,0.88698,0.88707,0.88683,0.88692,214.92,False
'2018-10-26T16:04:00',0.88684,0.88688,0.88683,0.88686,146.88,0.88692,0.88695,0.88689,0.88691,167.59,True
'2018-10-26T16:05:00',0.88685,0.88695,0.88666,0.88694,143.33,0.88691,0.88701,0.88672,0.88698,198.06,True
'2018-10-26T16:06:00',0.88694,0.88719,0.88694,0.88712,154.13,0.88699,0.88726,0.88699,0.88717,155.87,True
'2018-10-26T16:07:00',0.88713,0.88725,0.88712,0.88724,182.41,0.88719,0.88733,0.88717,0.88731,128.06,True
'2018-10-26T16:08:00',0.88723,0.88733,0.88711,0.88715,224.49,0.88729,0.88739,0.88719,0.88721,172.51,False
'2018-10-26T16:09:00',0.88714,0.88716,0.88685,0.88685,165.45,0.8872,0.88723,0.88691,0.88694,178.75,False
'2018-10-26T16:10:00',0.88685,0.88702,0.8868,0.88683,161.66,0.88693,0.88707,0.88686,0.8869,168.06,False
'2018-10-26T16:11:00',0.88682,0.88693,0.88679,0.88692,165.25,0.8869,0.88699,0.88687,0.88699,150.85,True
'2018-10-26T16:12:00',0.88692,0.88711,0.88692,0.88711,129.01,0.88698,0.88718,0.88698,0.88718,128.09,True
'2018-10-26T16:13:00',0.88711,0.88716,0.88704,0.88709,120.99,0.88717,0.88723,0.88711,0.88715,135.31,True
'2018-10-26T16:14:00',0.88708,0.88735,0.88707,0.8873,211.83,0.88716,0.88742,0.88715,0.88737,163.42,False
'2018-10-26T16:15:00',0.88731,0.88733,0.88721,0.88725,181.54,0.88737,0.88739,0.88727,0.88733,150.57,False
'2018-10-26T16:16:00',0.88724,0.88726,0.88707,0.88724,197.05,0.88732,0.88733,0.88713,0.8873,156.56,True
'2018-10-26T16:17:00',0.88724,0.88738,0.88719,0.88736,126.12,0.88731,0.88745,0.88724,0.88741,132.7,True
'2018-10-26T16:18:00',0.88736,0.88758,0.88735,0.88752,179.65,0.88742,0.88764,0.8874,0.88757,151.98,False
'2018-10-26T16:19:00',0.88754,0.88754,0.88734,0.88735,231.0,0.88759,0.88761,0.88739,0.88742,127.36,False
'2018-10-26T16:20:00',0.88735,0.88748,0.88724,0.88731,193.93,0.8874,0.88755,0.88731,0.88738,160.58,False
'2018-10-26T16:21:00',0.8873,0.88736,0.88708,0.88712,175.83,0.88739,0.88741,0.88715,0.8872,143.57,False
'2018-10-26T16:22:00',0.88712,0.88725,0.88712,0.88718,122.7,0.8872,0.88731,0.8872,0.88725,99.35,True
'2018-10-26T16:23:00',0.88718,0.8873,0.88718,0.88724,142.7,0.88726,0.88737,0.88726,0.88732,121.83,True
'2018-10-26T16:24:00',0.88726,0.88753,0.88724,0.88745,221.99,0.88734,0.88759,0.88731,0.88753,172.85,True
'2018-10-26T16:25:00',0.88746,0.88754,0.88733,0.88748,153.13,0.88751,0.88761,0.88739,0.88756,186.27,True
'2018-10-26T16:26:00',0.88748,0.88769,0.88748,0.88769,229.35,0.88756,0.88777,0.88754,0.88776,182.22,True
'2018-10-26T16:27:00',0.88771,0.88797,0.88753,0.88757,209.67,0.88779,0.88802,0.88761,0.88764,195.77,False
'2018-10-26T16:28:00',0.88758,0.8876,0.88742,0.88752,194.08,0.88764,0.88765,0.88749,0.88758,142.17,True
'2018-10-26T16:29:00',0.88752,0.88769,0.88752,0.88764,226.54,0.88758,0.88776,0.88758,0.88772,163.01,True
'2018-10-26T16:30:00',0.88764,0.88779,0.88764,0.88777,175.05,0.88772,0.88787,0.88772,0.88784,124.14,True
'2018-10-26T16:31:00',0.88777,0.8879,0.88772,0.88787,125.08,0.88785,0.88797,0.8878,0.88794,99.54,True
'2018-10-26T16:32:00',0.88787,0.88796,0.88787,0.8879,135.97,0.88796,0.88803,0.88795,0.88797,152.0,False
'2018-10-26T16:33:00',0.88789,0.88793,0.88784,0.8879,126.92,0.88796,0.888,0.88791,0.88798,154.27,True
'2018-10-26T16:34:00',0.88789,0.88796,0.88784,0.88789,143.01,0.88797,0.88802,0.88791,0.88795,159.07,False
'2018-10-26T16:35:00',0.88787,0.88792,0.88783,0.88787,120.86,0.88794,0.88798,0.8879,0.88794,144.53,True
'2018-10-26T16:36:00',0.88787,0.88847,0.88782,0.88812,243.75,0.88795,0.88855,0.88788,0.88821,247.17,False
'2018-10-26T16:37:00',0.88812,0.88823,0.88807,0.88817,252.43,0.88821,0.88832,0.88813,0.88823,232.44,False
'2018-10-26T16:38:00',0.88817,0.88817,0.88805,0.88808,137.83,0.88824,0.88824,0.88812,0.88815,143.33,True
'2018-10-26T16:39:00',0.88807,0.8883,0.88804,0.88815,203.77,0.88815,0.88838,0.8881,0.88822,233.39,False
'2018-10-26T16:40:00',0.88817,0.88818,0.88792,0.88801,194.08,0.88823,0.88825,0.888,0.88809,188.37,False
'2018-10-26T16:41:00',0.88801,0.88808,0.88783,0.88783,163.58,0.88808,0.88813,0.88789,0.88789,168.0,True
'2018-10-26T16:42:00',0.88781,0.88817,0.88781,0.88816,166.14,0.88789,0.88823,0.88788,0.88823,174.32,True
'2018-10-26T16:43:00',0.88816,0.88818,0.88811,0.88816,105.15,0.88822,0.88826,0.88817,0.88822,96.66,False
'2018-10-26T16:44:00',0.88815,0.88816,0.88804,0.88809,186.47,0.88823,0.88824,0.88811,0.88817,132.24,True
'2018-10-26T16:45:00',0.8881,0.88818,0.88808,0.88815,183.68,0.88818,0.88824,0.88814,0.88822,169.25,False
'2018-10-26T16:46:00',0.88814,0.88817,0.88791,0.88792,183.97,0.88821,0.88825,0.88798,0.888,155.18,False
'2018-10-26T16:47:00',0.88792,0.88797,0.88778,0.88786,156.16,0.88799,0.88803,0.88785,0.88793,168.52,False
'2018-10-26T16:48:00',0.88786,0.88789,0.88779,0.88784,110.34,0.88794,0.88796,0.88786,0.88791,125.73,False
'2018-10-26T16:49:00',0.88787,0.88789,0.88759,0.88768,152.99,0.88793,0.88796,0.88767,0.88773,175.27,False
'2018-10-26T16:50:00',0.88771,0.88789,0.8877,0.88789,117.49,0.88776,0.88794,0.88774,0.88793,120.03,True
'2018-10-26T16:51:00',0.88789,0.888,0.88789,0.88798,100.7,0.88795,0.88807,0.88794,0.88803,98.22,False
'2018-10-26T16:52:00',0.88798,0.88798,0.88787,0.8879,166.35,0.88804,0.88805,0.88792,0.88795,119.25,True
'2018-10-26T16:53:00',0.8879,0.88799,0.8876,0.8876,214.69,0.88797,0.88806,0.88766,0.88768,156.36,True
'2018-10-26T16:54:00',0.8876,0.88803,0.8876,0.88793,202.19,0.88768,0.88809,0.88768,0.88798,154.4,False
'2018-10-26T16:55:00',0.8879,0.88797,0.88767,0.88772,191.62,0.88798,0.88804,0.88775,0.88779,153.01,False
'2018-10-26T16:56:00',0.88771,0.88775,0.88751,0.88752,187.66,0.88779,0.88782,0.88759,0.8876,195.13,True
'2018-10-26T16:57:00',0.88752,0.88782,0.88725,0.88733,225.35,0.8876,0.88788,0.88733,0.88737,225.4,False
'2018-10-26T16:58:00',0.88732,0.88732,0.88686,0.88686,259.54,0.88737,0.8874,0.8869,0.8869,207.87,False
'2018-10-26T16:59:00',0.88686,0.88692,0.88676,0.88686,272.11,0.88692,0.88698,0.88682,0.88692,218.43,False
'2018-10-26T17:00:00',0.88686,0.88691,0.88677,0.88688,315.11,0.88694,0.88696,0.88683,0.88693,233.96,True
'2018-10-26T17:01:00',0.88686,0.887,0.88679,0.88689,234.48,0.88692,0.88707,0.88684,0.88695,239.96,True
'2018-10-26T17:02:00',0.8869,0.88711,0.88683,0.88705,204.88,0.88694,0.88717,0.88688,0.88709,183.62,False
'2018-10-26T17:03:00',0.88705,0.88709,0.88699,0.88701,199.9,0.8871,0.88715,0.88706,0.88706,143.9,False
'2018-10-26T17:04:00',0.887,0.88706,0.8869,0.88696,199.24,0.88707,0.88712,0.88696,0.88704,168.57,True
'2018-10-26T17:05:00',0.88697,0.88713,0.88696,0.88712,198.91,0.88703,0.8872,0.88702,0.8872,106.88,True
'2018-10-26T17:06:00',0.88712,0.8873,0.88708,0.8873,216.93,0.8872,0.88737,0.88714,0.88737,132.74,True
'2018-10-26T17:07:00',0.88729,0.88737,0.88724,0.88732,146.0,0.88735,0.88743,0.88732,0.88738,120.17,False
'2018-10-26T17:08:00',0.88732,0.88732,0.88716,0.88723,183.64,0.88738,0.88739,0.88724,0.88729,143.43,True
'2018-10-26T17:09:00',0.88725,0.88734,0.88722,0.88734,160.72,0.88731,0.88741,0.88728,0.88739,153.88,True
'2018-10-26T17:10:00',0.88735,0.88752,0.88731,0.88743,181.5,0.8874,0.88759,0.88737,0.88749,190.68,False
'2018-10-26T17:11:00',0.88742,0.88745,0.88718,0.8872,167.82,0.8875,0.88751,0.88727,0.88728,192.24,False
'2018-10-26T17:12:00',0.88721,0.88721,0.88713,0.88713,135.76,0.88728,0.88728,0.88719,0.8872,157.74,True
'2018-10-26T17:13:00',0.88712,0.88722,0.88706,0.8871,145.0,0.8872,0.88728,0.88714,0.88717,136.41,False
'2018-10-26T17:14:00',0.88712,0.88719,0.88711,0.88719,173.46,0.88719,0.88727,0.88716,0.88726,124.29,True
'2018-10-26T17:15:00',0.88719,0.88723,0.8871,0.88722,154.96,0.88725,0.88731,0.88716,0.88729,154.26,True
'2018-10-26T17:16:00',0.88722,0.88735,0.88712,0.88727,159.36,0.88728,0.88741,0.88719,0.88733,145.01,False
'2018-10-26T17:17:00',0.88727,0.88728,0.88719,0.88721,133.6,0.88733,0.88736,0.88725,0.88728,143.88,True
'2018-10-26T17:18:00',0.88721,0.88729,0.8872,0.88725,111.46,0.88728,0.88737,0.88726,0.88732,116.47,True
'2018-10-26T17:19:00',0.88725,0.8873,0.88723,0.88729,113.02,0.88733,0.88738,0.8873,0.88734,96.49,True
'2018-10-26T17:20:00',0.88729,0.88743,0.88729,0.88737,136.82,0.88737,0.88749,0.88735,0.88741,109.28,True
'2018-10-26T17:21:00',0.88736,0.88746,0.88734,0.88738,171.21,0.88741,0.88753,0.8874,0.88745,147.85,False
'2018-10-26T17:22:00',0.88738,0.88738,0.88712,0.88712,205.11,0.88746,0.88746,0.88719,0.88719,215.31,False
'2018-10-26T17:23:00',0.88714,0.88723,0.88714,0.88717,117.52,0.88718,0.8873,0.88718,0.88723,128.54,False
'2018-10-26T17:24:00',0.88719,0.88721,0.88668,0.8868,165.46,0.88723,0.88728,0.88676,0.88688,167.46,False
'2018-10-26T17:25:00',0.88684,0.88689,0.88677,0.88686,127.2,0.88692,0.88696,0.88685,0.88695,172.53,False
'2018-10-26T17:26:00',0.88686,0.88689,0.88679,0.8868,125.15,0.88694,0.88696,0.88684,0.88686,130.12,True
'2018-10-26T17:27:00',0.88679,0.88704,0.88679,0.88694,122.14,0.88687,0.88711,0.88687,0.88703,136.84,False
'2018-10-26T17:28:00',0.88695,0.88697,0.88686,0.88688,100.94,0.88703,0.88704,0.88691,0.88692,89.42,True
'2018-10-26T17:29:00',0.88688,0.88721,0.88677,0.88721,115.04,0.88692,0.88725,0.88685,0.88725,131.02,True
'2018-10-26T17:30:00',0.88719,0.88733,0.88719,0.88725,161.47,0.88723,0.88739,0.88723,0.88731,140.3,True
'2018-10-26T17:31:00',0.88723,0.88756,0.88723,0.88748,256.61,0.88729,0.88762,0.88729,0.88756,198.5,False
'2018-10-26T17:32:00',0.88749,0.88752,0.88742,0.88745,196.54,0.88757,0.88759,0.88748,0.88752,135.72,False
'2018-10-26T17:33:00',0.88745,0.88746,0.88742,0.88744,179.1,0.88752,0.88754,0.88747,0.8875,119.95,True
'2018-10-26T17:34:00',0.88744,0.88756,0.88743,0.88755,172.83,0.88751,0.88763,0.8875,0.88763,144.28,True
'2018-10-26T17:35:00',0.88756,0.88775,0.88751,0.88769,175.37,0.88762,0.88781,0.88758,0.88776,150.51,False
'2018-10-26T17:36:00',0.8877,0.88771,0.88761,0.88768,128.16,0.88776,0.88777,0.88768,0.88774,111.32,False
'2018-10-26T17:37:00',0.88767,0.88771,0.88763,0.88768,144.0,0.88774,0.88776,0.88769,0.88775,158.79,True
'2018-10-26T17:38:00',0.88769,0.88811,0.88767,0.88811,242.31,0.88776,0.88819,0.88774,0.88817,237.18,False
'2018-10-26T17:39:00',0.88809,0.8881,0.88793,0.88798,172.06,0.88816,0.88818,0.888,0.88804,150.35,False
'2018-10-26T17:40:00',0.88797,0.88801,0.88792,0.88794,142.11,0.88805,0.88807,0.888,0.88802,139.84,False
'2018-10-26T17:41:00',0.88795,0.88799,0.88792,0.88798,140.57,0.88802,0.88803,0.88797,0.88803,112.31,True
'2018-10-26T17:42:00',0.88798,0.8881,0.88795,0.8881,97.26,0.88804,0.88818,0.88802,0.88817,114.95,True
'2018-10-26T17:43:00',0.88809,0.88813,0.88803,0.8881,111.46,0.88817,0.88818,0.88807,0.88817,111.8,True
'2018-10-26T17:44:00',0.88811,0.88813,0.88808,0.88809,111.81,0.88817,0.8882,0.88814,0.88816,124.92,True
'2018-10-26T17:45:00',0.88809,0.88821,0.88809,0.88816,135.01,0.88815,0.88827,0.88815,0.88823,171.7,True
'2018-10-26T17:46:00',0.88815,0.88821,0.88812,0.88816,127.58,0.88823,0.88828,0.88818,0.88822,131.7,True
'2018-10-26T17:47:00',0.88816,0.88822,0.88805,0.88805,127.94,0.88823,0.88828,0.88813,0.88813,151.41,False
'2018-10-26T17:48:00',0.88804,0.88805,0.88786,0.8879,123.27,0.8881,0.88811,0.88792,0.88796,140.18,False
'2018-10-26T17:49:00',0.8879,0.88794,0.88777,0.88777,166.01,0.88797,0.88801,0.88785,0.88785,133.36,False
'2018-10-26T17:50:00',0.88779,0.88785,0.88775,0.88783,167.64,0.88785,0.88792,0.88783,0.88791,144.09,False
'2018-10-26T17:51:00',0.88782,0.88785,0.88771,0.88784,165.18,0.88791,0.88791,0.88777,0.8879,138.27,True
'2018-10-26T17:52:00',0.88782,0.88807,0.88782,0.88806,148.02,0.8879,0.88813,0.8879,0.88812,149.37,True
'2018-10-26T17:53:00',0.88804,0.88814,0.88802,0.88814,131.95,0.88811,0.8882,0.8881,0.8882,134.21,True
'2018-10-26T17:54:00',0.88813,0.88814,0.88806,0.8881,160.05,0.8882,0.88821,0.88811,0.88818,109.66,True
'2018-10-26T17:55:00',0.88811,0.88816,0.88809,0.88815,60.02,0.88819,0.88823,0.88816,0.88821,62.82,True
'2018-10-26T17:56:00',0.88814,0.88817,0.8881,0.88811,98.84,0.88821,0.88824,0.88816,0.88819,67.92,True
'2018-10-26T17:57:00',0.88811,0.88829,0.88811,0.88816,148.65,0.88817,0.88836,0.88817,0.88823,121.78,False
'2018-10-26T17:58:00',0.88815,0.88816,0.88795,0.88799,114.24,0.88823,0.88823,0.88802,0.88806,137.77,False
'2018-10-26T17:59:00',0.88798,0.88804,0.88788,0.88791,124.31,0.88807,0.8881,0.88794,0.88798,155.64,True
'2018-10-26T18:00:00',0.8879,0.88853,0.88787,0.8885,226.68,0.88797,0.88862,0.88795,0.88858,286.62,True
'2018-10-26T18:01:00',0.88851,0.88913,0.88837,0.88907,213.03,0.88859,0.8892,0.88844,0.88912,255.26,False
'2018-10-26T18:02:00',0.88907,0.88907,0.88875,0.88876,190.01,0.88912,0.88913,0.88879,0.8888,167.25,False
'2018-10-26T18:03:00',0.88875,0.8888,0.88856,0.8888,136.67,0.88882,0.88888,0.88866,0.88888,127.56,True
'2018-10-26T18:04:00',0.88883,0.88886,0.88873,0.88873,201.94,0.88892,0.88895,0.88881,0.88882,140.28,False
'2018-10-26T18:05:00',0.88874,0.88876,0.88869,0.88872,186.2,0.88882,0.88884,0.88876,0.88881,104.45,True
'2018-10-26T18:06:00',0.88872,0.8888,0.88869,0.88875,171.22,0.88881,0.88885,0.88875,0.88881,103.0,False
'2018-10-26T18:07:00',0.88873,0.88873,0.88851,0.88851,121.28,0.88881,0.88881,0.88857,0.88859,108.02,False
'2018-10-26T18:08:00',0.88852,0.88863,0.88849,0.88859,105.37,0.88861,0.88871,0.88855,0.88868,79.07,False
'2018-10-26T18:09:00',0.88859,0.88861,0.88854,0.88855,94.65,0.88868,0.8887,0.88862,0.88865,96.35,True
'2018-10-26T18:10:00',0.88857,0.88869,0.88857,0.88863,145.32,0.88866,0.88878,0.88866,0.88873,115.57,False
'2018-10-26T18:11:00',0.88864,0.88864,0.8884,0.8885,155.91,0.88874,0.88874,0.88848,0.88859,90.2,True
'2018-10-26T18:12:00',0.88853,0.88893,0.88853,0.88885,244.49,0.88861,0.88902,0.88861,0.88895,234.67,False
'2018-10-26T18:13:00',0.88885,0.88885,0.88851,0.8886,189.83,0.88894,0.88894,0.8886,0.88868,122.08,False
'2018-10-26T18:14:00',0.88859,0.8887,0.88844,0.8887,182.0,0.88867,0.88879,0.88854,0.88878,139.44,True
'2018-10-26T18:15:00',0.8887,0.88874,0.88856,0.88859,166.54,0.88879,0.88882,0.88866,0.88868,114.04,False
'2018-10-26T18:16:00',0.88857,0.88861,0.88853,0.88853,109.7,0.88867,0.8887,0.88861,0.88861,69.18,False
'2018-10-26T18:17:00',0.88854,0.8886,0.88845,0.88846,110.83,0.88861,0.88866,0.88853,0.88853,65.69,False
'2018-10-26T18:18:00',0.88846,0.88857,0.88844,0.88857,118.39,0.88854,0.88865,0.88851,0.88865,85.87,True
'2018-10-26T18:19:00',0.88856,0.88859,0.88851,0.88855,131.74,0.88865,0.88868,0.88859,0.88864,111.88,True
'2018-10-26T18:20:00',0.88855,0.8886,0.88849,0.88858,222.11,0.88864,0.88869,0.88856,0.88868,179.02,True
'2018-10-26T18:21:00',0.88861,0.88895,0.88859,0.88895,81.29,0.88869,0.88904,0.88868,0.88903,130.0,False
'2018-10-26T18:22:00',0.88895,0.88895,0.8888,0.88883,154.41,0.88904,0.88904,0.8889,0.88892,161.59,False
'2018-10-26T18:23:00',0.88883,0.88883,0.8887,0.88878,105.9,0.88891,0.88892,0.88878,0.88886,112.68,True
'2018-10-26T18:24:00',0.88877,0.88892,0.88876,0.88884,119.31,0.88887,0.889,0.88885,0.88892,125.0,False
'2018-10-26T18:25:00',0.88884,0.88889,0.88883,0.88884,136.68,0.88892,0.88898,0.8889,0.88892,99.98,False
'2018-10-26T18:26:00',0.88881,0.88881,0.88866,0.88866,139.82,0.88887,0.88889,0.88871,0.88873,86.49,False
'2018-10-26T18:27:00',0.88867,0.88869,0.88866,0.88866,63.62,0.88873,0.88875,0.88872,0.88874,45.06,False
'2018-10-26T18:28:00',0.88866,0.88869,0.88866,0.88869,119.78,0.88874,0.88875,0.88872,0.88875,78.83,True
'2018-10-26T18:29:00',0.88869,0.8887,0.88866,0.88869,66.89,0.88874,0.88877,0.88872,0.88876,76.93,True
'2018-10-26T18:30:00',0.88869,0.88872,0.88866,0.88869,124.13,0.88876,0.88878,0.88871,0.88874,89.68,True
'2018-10-26T18:31:00',0.8887,0.8888,0.88867,0.88873,135.58,0.88876,0.88888,0.88874,0.88881,152.34,False
'2018-10-26T18:32:00',0.88875,0.88875,0.88858,0.88863,152.66,0.88883,0.88883,0.88866,0.88872,130.55,True
'2018-10-26T18:33:00',0.88864,0.88875,0.88864,0.88868,215.69,0.88873,0.88885,0.88873,0.88877,141.36,True
'2018-10-26T18:34:00',0.8887,0.88881,0.88867,0.88871,161.1,0.88879,0.88892,0.88877,0.88881,145.35,True
'2018-10-26T18:35:00',0.88872,0.88884,0.88869,0.88884,128.5,0.88881,0.88894,0.88878,0.88894,143.83,True
'2018-10-26T18:36:00',0.88885,0.88885,0.88876,0.88885,86.55,0.88894,0.88894,0.88886,0.88894,71.24,False
'2018-10-26T18:37:00',0.88883,0.88885,0.88858,0.88858,146.91,0.88894,0.88894,0.88865,0.88865,78.57,False
'2018-10-26T18:38:00',0.88857,0.88864,0.88853,0.88863,58.39,0.88865,0.8887,0.88863,0.8887,63.51,True
'2018-10-26T18:39:00',0.88863,0.88869,0.88854,0.88854,72.33,0.88868,0.88876,0.88862,0.88864,73.29,False
'2018-10-26T18:40:00',0.88856,0.88863,0.88851,0.88857,97.39,0.88864,0.88871,0.88861,0.88867,77.19,False
'2018-10-26T18:41:00',0.88858,0.88858,0.88838,0.88844,101.12,0.88867,0.88867,0.88846,0.88853,103.37,False
'2018-10-26T18:42:00',0.88845,0.88846,0.88837,0.88839,126.99,0.88855,0.88855,0.88844,0.88846,153.07,True
'2018-10-26T18:43:00',0.88839,0.88848,0.88836,0.88839,184.04,0.88846,0.88855,0.88842,0.88847,201.25,False
'2018-10-26T18:44:00',0.8884,0.88844,0.88837,0.88837,155.44,0.88845,0.8885,0.88844,0.88844,223.74,False
'2018-10-26T18:45:00',0.88839,0.88841,0.88836,0.88837,132.17,0.88846,0.88848,0.88842,0.88844,106.97,False
'2018-10-26T18:46:00',0.88838,0.88839,0.88836,0.88838,67.94,0.88844,0.88847,0.88843,0.88845,67.59,True
'2018-10-26T18:47:00',0.88838,0.8884,0.88829,0.8883,171.56,0.88846,0.88847,0.88837,0.88838,142.48,False
'2018-10-26T18:48:00',0.8883,0.88831,0.88816,0.88816,96.79,0.88839,0.88839,0.88825,0.88825,121.41,False
'2018-10-26T18:49:00',0.88816,0.88825,0.88812,0.8882,108.57,0.88824,0.88835,0.8882,0.8883,107.84,False
'2018-10-26T18:50:00',0.8882,0.88823,0.88818,0.88822,124.17,0.88829,0.88833,0.88827,0.8883,76.36,True
'2018-10-26T18:51:00',0.88821,0.88824,0.88813,0.88815,126.5,0.8883,0.88834,0.88821,0.88824,65.12,False
'2018-10-26T18:52:00',0.88814,0.88823,0.88806,0.88818,131.81,0.88824,0.88831,0.88815,0.88826,78.67,False
'2018-10-26T18:53:00',0.88816,0.88818,0.88805,0.88805,95.93,0.88826,0.88826,0.88815,0.88815,51.12,False
'2018-10-26T18:54:00',0.88805,0.88812,0.88804,0.88808,84.34,0.88814,0.8882,0.88812,0.88816,44.56,False
'2018-10-26T18:55:00',0.88808,0.88808,0.88796,0.88798,148.65,0.88816,0.88816,0.88803,0.88807,81.63,False
'2018-10-26T18:56:00',0.88799,0.88806,0.88798,0.888,132.08,0.88807,0.88814,0.88805,0.8881,78.72,False
'2018-10-26T18:57:00',0.888,0.88802,0.88795,0.88798,134.52,0.88808,0.88811,0.88805,0.88807,95.97,True
'2018-10-26T18:58:00',0.88797,0.88818,0.88794,0.88815,137.4,0.88806,0.88826,0.88802,0.88824,125.55,False
'2018-10-26T18:59:00',0.88815,0.88817,0.88807,0.88812,124.65,0.88824,0.88824,0.88816,0.88819,120.95,False
'2018-10-26T19:00:00',0.8881,0.88813,0.88799,0.88811,110.0,0.88819,0.88823,0.88809,0.88821,111.87,False
'2018-10-26T19:01:00',0.88812,0.88813,0.88789,0.88794,171.05,0.88822,0.88823,0.88798,0.88803,123.63,False
'2018-10-26T19:02:00',0.88794,0.88801,0.88792,0.88798,102.97,0.88803,0.8881,0.888,0.88806,97.37,False
'2018-10-26T19:03:00',0.88797,0.88797,0.8878,0.88782,165.75,0.88806,0.88806,0.88788,0.8879,97.31,False
'2018-10-26T19:04:00',0.88782,0.88787,0.88779,0.88779,85.15,0.8879,0.88797,0.88788,0.88789,76.42,False
'2018-10-26T19:05:00',0.88779,0.88785,0.88774,0.88777,128.04,0.88789,0.88795,0.88783,0.88785,92.15,False
'2018-10-26T19:06:00',0.88777,0.88779,0.88771,0.88778,95.76,0.88784,0.88789,0.88781,0.88788,91.46,True
'2018-10-26T19:07:00',0.88779,0.88781,0.88766,0.88766,118.55,0.88788,0.88791,0.88775,0.88776,111.86,False
'2018-10-26T19:08:00',0.88766,0.8877,0.88762,0.88769,154.85,0.88776,0.88779,0.8877,0.88777,137.79,True
'2018-10-26T19:09:00',0.88769,0.88781,0.8876,0.88779,145.5,0.88777,0.8879,0.88768,0.88788,126.91,True
'2018-10-26T19:10:00',0.88778,0.88784,0.88763,0.88763,142.28,0.88785,0.88793,0.88772,0.88772,102.61,False
'2018-10-26T19:11:00',0.88763,0.88765,0.88756,0.88765,95.89,0.88771,0.88773,0.88765,0.88773,72.87,True
'2018-10-26T19:12:00',0.88766,0.88771,0.88766,0.88769,86.18,0.88773,0.8878,0.88773,0.88776,97.24,False
'2018-10-26T19:13:00',0.88769,0.88771,0.88764,0.88768,102.26,0.88776,0.8878,0.88772,0.88775,105.42,True
'2018-10-26T19:14:00',0.88768,0.88779,0.88765,0.88765,143.06,0.88777,0.88788,0.88773,0.88774,131.69,False
'2018-10-26T19:15:00',0.88765,0.88777,0.88759,0.88774,131.22,0.88775,0.88787,0.88767,0.88783,112.62,True
'2018-10-26T19:16:00',0.88775,0.8878,0.88769,0.88775,128.24,0.88785,0.8879,0.88778,0.88785,101.96,True
'2018-10-26T19:17:00',0.88776,0.88789,0.88775,0.88785,91.87,0.88785,0.88797,0.88785,0.88794,87.23,False
'2018-10-26T19:18:00',0.88785,0.88788,0.88783,0.88783,68.11,0.88794,0.88796,0.88792,0.88792,71.88,False
'2018-10-26T19:19:00',0.88782,0.88782,0.88771,0.88775,89.01,0.88791,0.88791,0.88781,0.88785,98.55,True
'2018-10-26T19:20:00',0.88776,0.88787,0.88774,0.8878,78.93,0.88786,0.88795,0.88782,0.8879,98.07,False
'2018-10-26T19:21:00',0.88778,0.88778,0.88762,0.88762,67.76,0.88789,0.88789,0.88772,0.88772,51.2,False
'2018-10-26T19:22:00',0.88761,0.88774,0.88759,0.88772,81.21,0.88771,0.88783,0.88769,0.88781,65.04,True
'2018-10-26T19:23:00',0.88773,0.88779,0.8877,0.88773,105.06,0.88782,0.88788,0.88778,0.88784,72.02,False
'2018-10-26T19:24:00',0.88773,0.88776,0.88767,0.88773,162.63,0.88782,0.88785,0.88776,0.88783,107.68,False
'2018-10-26T19:25:00',0.88773,0.88774,0.88768,0.88769,123.57,0.88783,0.88784,0.88777,0.8878,114.74,True
'2018-10-26T19:26:00',0.8877,0.88779,0.88768,0.88778,118.85,0.8878,0.88789,0.88778,0.88786,98.73,False
'2018-10-26T19:27:00',0.88778,0.88779,0.88774,0.88775,67.51,0.88787,0.88789,0.88784,0.88785,72.97,False
'2018-10-26T19:28:00',0.88775,0.88776,0.88772,0.88775,50.78,0.88785,0.88785,0.88781,0.88784,53.35,True
'2018-10-26T19:29:00',0.88776,0.88788,0.88772,0.88787,102.53,0.88785,0.88798,0.8878,0.88796,135.55,True
'2018-10-26T19:30:00',0.88788,0.88801,0.88788,0.888,79.57,0.88797,0.88811,0.88797,0.88808,60.97,True
'2018-10-26T19:31:00',0.88799,0.88813,0.88797,0.88806,124.81,0.88806,0.88822,0.88804,0.88815,68.18,False
'2018-10-26T19:32:00',0.88808,0.88811,0.88801,0.88811,94.77,0.88817,0.88819,0.88811,0.88819,55.95,True
'2018-10-26T19:33:00',0.88813,0.88815,0.88782,0.88784,137.46,0.88819,0.88825,0.88792,0.88794,94.99,False
'2018-10-26T19:34:00',0.88785,0.88803,0.88785,0.88795,161.2,0.88795,0.88813,0.88795,0.88805,120.06,False
'2018-10-26T19:35:00',0.88795,0.88797,0.88787,0.88794,118.1,0.88805,0.88807,0.88797,0.88803,93.56,False
'2018-10-26T19:36:00',0.88794,0.88794,0.88789,0.8879,103.97,0.88802,0.88803,0.88797,0.88798,71.0,False
'2018-10-26T19:37:00',0.8879,0.88791,0.88782,0.88783,94.08,0.88799,0.888,0.8879,0.88792,50.68,False
'2018-10-26T19:38:00',0.88783,0.8879,0.88777,0.8879,82.69,0.88792,0.888,0.88787,0.888,48.62,True
'2018-10-26T19:39:00',0.8879,0.88793,0.88777,0.88777,109.62,0.88799,0.88803,0.88784,0.88784,66.25,False
'2018-10-26T19:40:00',0.88776,0.88786,0.88776,0.88786,93.58,0.88785,0.88794,0.88785,0.88794,59.83,True
'2018-10-26T19:41:00',0.88786,0.88795,0.88782,0.88794,106.89,0.88795,0.88806,0.88791,0.88805,80.75,True
'2018-10-26T19:42:00',0.88794,0.88804,0.8879,0.88791,118.91,0.88805,0.88814,0.888,0.88801,97.51,False
'2018-10-26T19:43:00',0.88791,0.888,0.8879,0.88799,89.18,0.888,0.88811,0.88799,0.8881,104.13,False
'2018-10-26T19:44:00',0.88799,0.88799,0.88785,0.88789,120.7,0.88808,0.88808,0.88795,0.88798,138.17,False
'2018-10-26T19:45:00',0.88789,0.88796,0.88789,0.88796,90.61,0.88799,0.88806,0.88799,0.88805,106.25,True
'2018-10-26T19:46:00',0.88794,0.88796,0.88791,0.88791,78.49,0.88805,0.88807,0.888,0.88802,91.3,True
'2018-10-26T19:47:00',0.88792,0.88798,0.88785,0.88798,101.14,0.88803,0.88807,0.88794,0.88807,111.51,True
'2018-10-26T19:48:00',0.88798,0.888,0.88796,0.88798,121.99,0.88806,0.88809,0.88804,0.88807,191.89,True
'2018-10-26T19:49:00',0.88799,0.88812,0.88796,0.8881,122.13,0.88807,0.88822,0.88803,0.8882,166.9,True
'2018-10-26T19:50:00',0.8881,0.88817,0.88801,0.8881,78.11,0.8882,0.88827,0.88809,0.8882,105.18,True
'2018-10-26T19:51:00',0.8881,0.88825,0.8881,0.8882,102.75,0.88821,0.88836,0.8882,0.8883,109.2,True
'2018-10-26T19:52:00',0.8882,0.88832,0.8882,0.88826,140.03,0.88831,0.88843,0.88829,0.88837,115.45,False
'2018-10-26T19:53:00',0.88826,0.88831,0.88818,0.88822,93.82,0.88836,0.88839,0.88829,0.88833,72.25,False
'2018-10-26T19:54:00',0.88822,0.88827,0.88814,0.88815,127.99,0.88833,0.88837,0.88823,0.88824,85.44,False
'2018-10-26T19:55:00',0.88815,0.88825,0.88814,0.8882,137.39,0.88825,0.88836,0.88822,0.8883,105.77,True
'2018-10-26T19:56:00',0.88819,0.88828,0.88818,0.88827,74.31,0.8883,0.88839,0.88827,0.88838,65.17,True
'2018-10-26T19:57:00',0.88828,0.88836,0.88826,0.88836,103.71,0.88838,0.88846,0.88837,0.88846,139.44,True
'2018-10-26T19:58:00',0.88837,0.88839,0.88825,0.88837,88.4,0.88846,0.88848,0.88837,0.88847,127.05,False
'2018-10-26T19:59:00',0.88838,0.88838,0.88811,0.88812,161.32,0.88848,0.88848,0.88821,0.88823,95.86,False
'2018-10-26T20:00:00',0.88812,0.88836,0.88806,0.88827,145.56,0.88821,0.88846,0.88818,0.88836,122.47,True
'2018-10-26T20:01:00',0.88825,0.88846,0.88823,0.88845,114.04,0.88835,0.88857,0.88833,0.88854,97.57,True
'2018-10-26T20:02:00',0.88844,0.88847,0.88838,0.88846,97.45,0.88853,0.88856,0.88849,0.88856,91.28,True
'2018-10-26T20:03:00',0.88846,0.88851,0.88836,0.88849,119.33,0.88854,0.88861,0.88845,0.88856,126.59,True
'2018-10-26T20:04:00',0.88849,0.88867,0.88847,0.88856,142.67,0.88858,0.88875,0.88856,0.88866,145.75,False
'2018-10-26T20:05:00',0.88856,0.88866,0.88856,0.88866,118.87,0.88866,0.88876,0.88866,0.88875,136.64,True
'2018-10-26T20:06:00',0.88865,0.88868,0.88856,0.88864,72.43,0.88875,0.88877,0.88866,0.88871,72.8,False
'2018-10-26T20:07:00',0.88864,0.88867,0.88858,0.88864,128.62,0.88873,0.88877,0.88867,0.88874,89.73,True
'2018-10-26T20:08:00',0.88864,0.88872,0.88864,0.88871,99.31,0.88874,0.88881,0.88873,0.8888,90.77,True
'2018-10-26T20:09:00',0.88871,0.88884,0.88868,0.88882,111.76,0.88881,0.88893,0.88877,0.88892,85.95,False
'2018-10-26T20:10:00',0.88883,0.88883,0.8886,0.8886,72.65,0.88892,0.88892,0.8887,0.8887,66.46,False
'2018-10-26T20:11:00',0.88861,0.88865,0.88855,0.88865,57.18,0.88869,0.88874,0.88865,0.88874,46.76,True
'2018-10-26T20:12:00',0.88865,0.88871,0.88858,0.88869,85.01,0.88875,0.8888,0.88867,0.8888,87.79,True
'2018-10-26T20:13:00',0.88869,0.88874,0.88865,0.88869,96.72,0.88876,0.88882,0.88875,0.88878,71.61,False
'2018-10-26T20:14:00',0.88869,0.88874,0.88869,0.88872,51.99,0.88879,0.88882,0.88878,0.88882,42.31,True
'2018-10-26T20:15:00',0.88873,0.88877,0.88872,0.88873,41.7,0.88881,0.88883,0.88878,0.8888,36.38,False
'2018-10-26T20:16:00',0.88874,0.88875,0.88868,0.88871,90.42,0.88881,0.88881,0.88875,0.8888,52.5,False
'2018-10-26T20:17:00',0.88872,0.88874,0.8887,0.88872,83.81,0.8888,0.88882,0.88879,0.88881,51.56,False
'2018-10-26T20:18:00',0.88874,0.88874,0.8887,0.88872,72.37,0.88881,0.88881,0.88877,0.8888,53.0,True
'2018-10-26T20:19:00',0.88873,0.88875,0.88871,0.88871,95.04,0.8888,0.88881,0.88878,0.88879,44.82,False
'2018-10-26T20:20:00',0.88871,0.88873,0.88864,0.8887,90.97,0.88879,0.88882,0.88874,0.8888,81.58,True
'2018-10-26T20:21:00',0.88871,0.88882,0.8887,0.88882,80.31,0.8888,0.88892,0.88879,0.88892,67.66,True
'2018-10-26T20:22:00',0.88883,0.88884,0.88876,0.88881,113.35,0.88894,0.88894,0.88884,0.8889,107.55,False
'2018-10-26T20:23:00',0.88881,0.88883,0.88875,0.88875,109.69,0.8889,0.88892,0.88884,0.88885,130.83,False
'2018-10-26T20:24:00',0.88875,0.88876,0.88867,0.88869,58.43,0.88883,0.88884,0.88873,0.88874,66.9,True
'2018-10-26T20:25:00',0.88867,0.88886,0.88867,0.88884,68.0,0.88874,0.88892,0.88874,0.88892,77.94,True
'2018-10-26T20:26:00',0.88884,0.88895,0.88882,0.88891,43.24,0.88893,0.88901,0.88889,0.88897,60.6,False
'2018-10-26T20:27:00',0.88891,0.88894,0.88889,0.8889,37.0,0.88898,0.88901,0.88897,0.88898,47.57,True
'2018-10-26T20:28:00',0.8889,0.88901,0.88889,0.88896,76.17,0.88897,0.88909,0.88897,0.88904,103.99,False
'2018-10-26T20:29:00',0.88896,0.88897,0.88891,0.88897,41.73,0.88904,0.88905,0.889,0.88903,64.01,True
'2018-10-26T20:30:00',0.88898,0.88899,0.88893,0.88897,63.32,0.88903,0.88904,0.88901,0.88903,68.62,True
'2018-10-26T20:31:00',0.88898,0.88908,0.88898,0.88905,85.6,0.88903,0.88916,0.88903,0.88913,68.72,False
'2018-10-26T20:32:00',0.88906,0.88906,0.88897,0.88904,104.15,0.88913,0.88916,0.88906,0.88915,101.63,False
'2018-10-26T20:33:00',0.88905,0.88906,0.88893,0.88905,116.77,0.88915,0.88916,0.88901,0.88915,144.76,False
'2018-10-26T20:34:00',0.88904,0.88906,0.88899,0.88899,32.05,0.88915,0.88916,0.88908,0.88909,65.88,False
'2018-10-26T20:35:00',0.889,0.889,0.88894,0.88896,79.26,0.88908,0.88909,0.88903,0.88905,69.22,False
'2018-10-26T20:36:00',0.88897,0.889,0.88895,0.88898,104.21,0.88905,0.88907,0.88905,0.88906,100.0,True
'2018-10-26T20:37:00',0.88897,0.88906,0.88897,0.88906,145.96,0.88906,0.88915,0.88905,0.88914,198.61,True
'2018-10-26T20:38:00',0.88906,0.8891,0.88903,0.88907,183.59,0.88914,0.88918,0.88913,0.88915,250.65,False
'2018-10-26T20:39:00',0.88905,0.88906,0.88892,0.88895,122.65,0.88915,0.88915,0.88903,0.88905,137.51,True
'2018-10-26T20:40:00',0.88895,0.88913,0.88895,0.88904,131.24,0.88905,0.88923,0.88905,0.88914,169.34,False
'2018-10-26T20:41:00',0.88905,0.8891,0.88904,0.88909,96.92,0.88914,0.88921,0.88914,0.88919,81.31,True
'2018-10-26T20:42:00',0.8891,0.88918,0.88906,0.88916,238.73,0.8892,0.88925,0.88915,0.88925,228.39,True
'2018-10-26T20:43:00',0.88916,0.88918,0.88909,0.8891,144.74,0.88925,0.88927,0.88918,0.88919,153.78,False
'2018-10-26T20:44:00',0.8891,0.8891,0.88898,0.88903,108.65,0.88919,0.88919,0.88908,0.88913,102.25,False
'2018-10-26T20:45:00',0.88904,0.88908,0.88894,0.889,107.72,0.88913,0.88916,0.88904,0.88909,101.51,False
'2018-10-26T20:46:00',0.88899,0.88902,0.88888,0.88892,120.92,0.88907,0.88912,0.88898,0.88901,113.82,False
'2018-10-26T20:47:00',0.88892,0.88892,0.88886,0.88888,76.08,0.88901,0.88901,0.88896,0.88899,75.43,True
'2018-10-26T20:48:00',0.88888,0.88892,0.88884,0.88886,217.77,0.88899,0.88902,0.88894,0.88897,216.08,True
'2018-10-26T20:49:00',0.88887,0.88894,0.88881,0.88893,140.77,0.88897,0.88904,0.88889,0.88904,122.25,False
'2018-10-26T20:50:00',0.88893,0.88893,0.88882,0.88883,91.55,0.88904,0.88904,0.88892,0.88893,75.02,False
'2018-10-26T20:51:00',0.88883,0.88888,0.88882,0.88886,80.57,0.88892,0.88897,0.88892,0.88895,85.85,True
'2018-10-26T20:52:00',0.88885,0.88892,0.88883,0.88888,102.96,0.88895,0.88901,0.88894,0.88898,73.79,True
'2018-10-26T20:53:00',0.88888,0.88894,0.88884,0.88888,91.14,0.88898,0.88903,0.88895,0.88898,72.66,False
'2018-10-26T20:54:00',0.88886,0.88887,0.88881,0.88881,105.78,0.88897,0.88897,0.8889,0.88891,72.58,False
'2018-10-26T20:55:00',0.88882,0.88883,0.88876,0.88878,46.35,0.88891,0.88892,0.88886,0.88888,69.48,True
'2018-10-26T20:56:00',0.88878,0.88888,0.88876,0.88888,45.02,0.88888,0.88899,0.88887,0.88897,59.91,True
'2018-10-26T20:57:00',0.88886,0.88893,0.88885,0.8889,76.35,0.88897,0.88903,0.88894,0.88901,85.53,True
'2018-10-26T20:58:00',0.8889,0.88913,0.8889,0.8891,79.91,0.88901,0.88922,0.88899,0.88921,128.48,True
'2018-10-26T20:59:00',0.88911,0.88931,0.8891,0.88931,116.79,0.8892,0.8894,0.88919,0.8894,154.34,True
'2018-10-26T21:00:00',0.88933,0.88937,0.88911,0.88912,138.68,0.8894,0.88943,0.88921,0.88923,131.73,False
'2018-10-26T21:01:00',0.88912,0.88912,0.88899,0.88905,140.36,0.88923,0.88923,0.8891,0.88917,159.7,False
'2018-10-26T21:02:00',0.88904,0.88907,0.88887,0.88889,150.11,0.88915,0.88917,0.88899,0.889,121.1,False
'2018-10-26T21:03:00',0.88888,0.88899,0.88888,0.88888,143.32,0.889,0.88908,0.88898,0.88899,166.74,False
'2018-10-26T21:04:00',0.88889,0.88897,0.88887,0.88896,105.06,0.889,0.88907,0.88898,0.88906,127.37,False
'2018-10-26T21:05:00',0.88896,0.88896,0.88882,0.88886,118.58,0.88906,0.88906,0.88893,0.88896,153.89,False
'2018-10-26T21:06:00',0.88886,0.88895,0.88886,0.88888,64.1,0.88896,0.88905,0.88896,0.88899,82.7,False
'2018-10-26T21:07:00',0.88887,0.88888,0.88875,0.88876,60.46,0.88898,0.88898,0.88886,0.88887,62.88,False
'2018-10-26T21:08:00',0.88877,0.88888,0.88875,0.88879,82.18,0.88888,0.88898,0.88885,0.88891,50.33,False
'2018-10-26T21:09:00',0.88879,0.88886,0.88873,0.88884,87.93,0.8889,0.88898,0.88884,0.88894,70.14,True
'2018-10-26T21:10:00',0.88884,0.88887,0.88879,0.88883,78.32,0.88894,0.88897,0.8889,0.88892,70.51,True
'2018-10-26T21:11:00',0.88882,0.8889,0.8888,0.88889,86.26,0.88892,0.88901,0.88891,0.88897,69.67,True
'2018-10-26T21:12:00',0.88888,0.88892,0.88886,0.88889,71.35,0.88897,0.88901,0.88897,0.889,93.91,False
'2018-10-26T21:13:00',0.88889,0.88891,0.88884,0.88889,92.72,0.889,0.889,0.88894,0.88899,108.38,True
'2018-10-26T21:14:00',0.8889,0.88893,0.88886,0.88892,84.87,0.88899,0.88903,0.88897,0.88903,62.45,True
'2018-10-26T21:15:00',0.88892,0.88899,0.88891,0.88894,78.36,0.88903,0.88909,0.88901,0.88904,56.25,False
'2018-10-26T21:16:00',0.88895,0.88897,0.88887,0.88894,95.01,0.88904,0.88907,0.88897,0.88903,71.34,False
'2018-10-26T21:17:00',0.88894,0.88897,0.88886,0.88886,96.55,0.88904,0.88907,0.88895,0.88896,77.89,False
'2018-10-26T21:18:00',0.88886,0.88891,0.88884,0.88889,84.06,0.88896,0.889,0.88894,0.88898,97.37,True
'2018-10-26T21:19:00',0.88888,0.88895,0.88883,0.88895,86.95,0.88899,0.88904,0.88893,0.88904,153.07,True
'2018-10-26T21:20:00',0.88895,0.88899,0.8889,0.88898,60.49,0.88903,0.88909,0.88901,0.88905,93.59,False
'2018-10-26T21:21:00',0.88896,0.88898,0.88888,0.88888,60.11,0.88905,0.88908,0.88898,0.88898,60.74,False
'2018-10-26T21:22:00',0.88889,0.88893,0.88888,0.88888,74.51,0.88898,0.88903,0.88897,0.88898,84.66,False
'2018-10-26T21:23:00',0.88888,0.88889,0.88887,0.88889,31.56,0.88897,0.88898,0.88897,0.88898,26.23,True
'2018-10-26T21:24:00',0.88887,0.88889,0.88887,0.88889,55.22,0.88898,0.88899,0.88896,0.88898,52.69,True
'2018-10-26T21:25:00',0.88889,0.88893,0.88887,0.88893,68.2,0.88897,0.88904,0.88897,0.88902,70.98,False
'2018-10-26T21:26:00',0.88893,0.88893,0.88885,0.88893,72.9,0.88902,0.88903,0.88895,0.889,83.81,True
'2018-10-26T21:27:00',0.88893,0.88905,0.88893,0.88905,78.45,0.88902,0.88917,0.88902,0.88917,135.78,True
'2018-10-26T21:28:00',0.88906,0.88914,0.88905,0.88912,60.82,0.88916,0.88923,0.88916,0.88922,100.72,True
'2018-10-26T21:29:00',0.88914,0.88921,0.88906,0.88921,84.35,0.88922,0.88926,0.88916,0.88926,140.8,True
'2018-10-26T21:30:00',0.88921,0.88928,0.88915,0.88927,45.84,0.88927,0.88935,0.88923,0.88934,48.2,True
'2018-10-26T21:31:00',0.88927,0.88932,0.88922,0.88922,60.58,0.88934,0.88936,0.8893,0.8893,46.07,False
'2018-10-26T21:32:00',0.88922,0.88922,0.88914,0.88918,54.01,0.8893,0.8893,0.88925,0.88929,45.14,False
'2018-10-26T21:33:00',0.88918,0.88921,0.88914,0.88921,47.96,0.88929,0.88931,0.88923,0.88929,49.86,False
'2018-10-26T21:34:00',0.88919,0.8892,0.88919,0.88919,23.21,0.88929,0.8893,0.88927,0.88927,37.23,True
'2018-10-26T21:35:00',0.88922,0.88929,0.88919,0.88922,71.69,0.8893,0.88936,0.88928,0.88933,86.13,False
'2018-10-26T21:36:00',0.88922,0.88922,0.88902,0.88902,117.44,0.88933,0.88933,0.88913,0.88914,147.6,False
'2018-10-26T21:37:00',0.88904,0.88904,0.8889,0.88895,91.44,0.88912,0.88915,0.889,0.88904,99.9,False
'2018-10-26T21:38:00',0.88894,0.88899,0.88888,0.88892,91.56,0.88904,0.88907,0.88898,0.88902,82.01,False
'2018-10-26T21:39:00',0.88894,0.88895,0.88887,0.8889,93.93,0.88903,0.88903,0.88898,0.88899,90.69,True
'2018-10-26T21:40:00',0.88892,0.88895,0.88884,0.88895,57.05,0.88899,0.88905,0.88893,0.88905,79.71,False
'2018-10-26T21:41:00',0.88895,0.88895,0.88885,0.88885,52.78,0.88905,0.88905,0.88894,0.88897,122.43,False
'2018-10-26T21:42:00',0.88884,0.88894,0.88884,0.88892,34.24,0.88896,0.88903,0.88895,0.88903,58.16,True
'2018-10-26T21:43:00',0.88892,0.88897,0.8889,0.88892,76.18,0.88902,0.88907,0.889,0.88902,102.17,True
'2018-10-26T21:44:00',0.88892,0.88904,0.88892,0.88898,78.01,0.88904,0.88914,0.88904,0.88909,107.39,False
'2018-10-26T21:45:00',0.88898,0.88898,0.88882,0.88882,107.57,0.8891,0.8891,0.88892,0.88892,104.26,False
'2018-10-26T21:46:00',0.88882,0.88894,0.88882,0.8889,76.64,0.88893,0.88906,0.88892,0.88902,85.95,True
'2018-10-26T21:47:00',0.8889,0.88896,0.88886,0.88886,100.67,0.88901,0.88906,0.88897,0.88898,110.75,False
'2018-10-26T21:48:00',0.88883,0.88888,0.88873,0.88879,107.61,0.88895,0.88898,0.88883,0.88891,105.58,False
'2018-10-26T21:49:00',0.88879,0.8888,0.88862,0.8887,140.78,0.8889,0.88892,0.88874,0.88881,148.8,False
'2018-10-26T21:50:00',0.88868,0.88873,0.88863,0.8887,129.23,0.88881,0.88886,0.88873,0.88881,121.69,False
'2018-10-26T21:51:00',0.8887,0.88872,0.88863,0.88863,64.51,0.8888,0.88882,0.88874,0.88875,51.04,False
'2018-10-26T21:52:00',0.88863,0.88867,0.88861,0.88866,93.97,0.88874,0.88877,0.88872,0.88876,88.82,True
'2018-10-26T21:53:00',0.88866,0.88871,0.88858,0.88863,86.72,0.88876,0.88882,0.88869,0.88874,104.46,True
'2018-10-26T21:54:00',0.88863,0.88874,0.88858,0.88874,85.7,0.88874,0.88885,0.8887,0.88885,101.32,True
'2018-10-26T21:55:00',0.88875,0.88887,0.88873,0.88886,98.7,0.88886,0.88898,0.88885,0.88898,118.27,True
'2018-10-26T21:56:00',0.88886,0.88894,0.88883,0.88894,68.36,0.88896,0.88904,0.88895,0.88904,69.77,True
'2018-10-26T21:57:00',0.88893,0.88905,0.88893,0.88904,71.05,0.88904,0.88915,0.88904,0.88915,101.67,True
'2018-10-26T21:58:00',0.88904,0.88916,0.88899,0.88908,71.27,0.88913,0.88926,0.8891,0.8892,75.09,False
'2018-10-26T21:59:00',0.88909,0.88909,0.88891,0.88901,83.52,0.88919,0.8892,0.88902,0.88912,94.74,False
'2018-10-26T22:00:00',0.88901,0.88906,0.8888,0.88881,67.46,0.88911,0.88919,0.88892,0.88892,114.63,False
'2018-10-26T22:01:00',0.88881,0.88896,0.8888,0.88893,45.44,0.88893,0.88908,0.88891,0.88905,87.29,True
'2018-10-26T22:02:00',0.88894,0.88928,0.88894,0.8892,108.71,0.88905,0.8894,0.88905,0.88931,151.46,True
'2018-10-26T22:03:00',0.88921,0.88947,0.88918,0.88941,73.24,0.88931,0.88953,0.8893,0.88948,106.63,True
'2018-10-26T22:04:00',0.88941,0.88958,0.88932,0.88958,71.0,0.88949,0.88968,0.88941,0.88968,140.03,True
'2018-10-26T22:05:00',0.88958,0.88962,0.88941,0.88947,63.88,0.88969,0.88971,0.88953,0.88958,118.67,False
'2018-10-26T22:06:00',0.88949,0.88953,0.88941,0.88941,38.75,0.88958,0.88963,0.88953,0.88953,68.42,False
'2018-10-26T22:07:00',0.8894,0.8894,0.88933,0.88938,30.75,0.88952,0.88952,0.88943,0.88946,39.57,True
'2018-10-26T22:08:00',0.88938,0.88946,0.88938,0.88943,27.0,0.88947,0.88954,0.88947,0.88952,49.74,False
'2018-10-26T22:09:00',0.88943,0.88945,0.88936,0.88939,25.0,0.88951,0.88953,0.88945,0.88948,40.94,False
'2018-10-26T22:10:00',0.88938,0.88938,0.8891,0.8891,46.19,0.88946,0.88946,0.8892,0.88921,58.4,False
'2018-10-26T22:11:00',0.8891,0.8891,0.88903,0.88904,39.6,0.8892,0.88921,0.88914,0.88916,56.73,False
'2018-10-26T22:12:00',0.88904,0.88911,0.88904,0.8891,30.94,0.88915,0.88919,0.88913,0.88919,18.75,False
'2018-10-26T22:13:00',0.88909,0.88909,0.88871,0.88882,117.68,0.88918,0.88919,0.88883,0.88894,63.63,False
'2018-10-26T22:14:00',0.88884,0.88907,0.88884,0.88905,56.0,0.88895,0.88918,0.88895,0.88918,73.4,False
'2018-10-26T22:15:00',0.88905,0.88906,0.88894,0.88894,50.38,0.88918,0.88918,0.88907,0.88907,66.35,False
'2018-10-26T22:16:00',0.88894,0.88894,0.88892,0.88893,29.68,0.88907,0.88907,0.88906,0.88907,49.62,True
'2018-10-26T22:17:00',0.88893,0.88905,0.88889,0.88901,39.82,0.88907,0.88916,0.88902,0.88914,43.41,True
'2018-10-26T22:18:00',0.88902,0.88908,0.88889,0.889,68.27,0.88914,0.88919,0.88901,0.88915,75.5,False
'2018-10-26T22:19:00',0.889,0.889,0.88887,0.88888,35.55,0.88914,0.88914,0.889,0.88903,44.47,False
'2018-10-26T22:20:00',0.88888,0.88891,0.8888,0.88884,33.3,0.88902,0.88905,0.88896,0.889,57.58,False
'2018-10-26T22:21:00',0.88884,0.88884,0.88876,0.88882,31.0,0.88899,0.88899,0.88891,0.88894,47.34,True
'2018-10-26T22:22:00',0.88882,0.88894,0.88882,0.88886,41.5,0.88895,0.88906,0.88895,0.88897,72.33,False
'2018-10-26T22:23:00',0.88886,0.88886,0.88872,0.88876,34.5,0.88898,0.88898,0.88884,0.88888,55.82,True
'2018-10-26T22:24:00',0.88878,0.88889,0.88862,0.88862,80.0,0.88888,0.88902,0.88875,0.88875,114.01,True
'2018-10-26T22:25:00',0.88868,0.8889,0.88867,0.88876,68.06,0.88877,0.88906,0.88877,0.8889,118.67,False
'2018-10-26T22:26:00',0.88876,0.88877,0.88866,0.88867,27.98,0.88889,0.88891,0.88879,0.8888,33.73,False
'2018-10-26T22:27:00',0.88868,0.88871,0.88865,0.88866,26.03,0.88882,0.88885,0.88879,0.88879,33.04,False
'2018-10-26T22:28:00',0.88866,0.88866,0.8886,0.88865,33.5,0.88879,0.88879,0.88867,0.88877,34.3,True
'2018-10-26T22:29:00',0.88865,0.88867,0.88859,0.88861,41.16,0.88876,0.88882,0.88867,0.88869,36.24,False
'2018-10-26T22:30:00',0.8886,0.8886,0.88853,0.88855,41.81,0.88869,0.88872,0.88869,0.88872,21.97,False
'2018-10-26T22:31:00',0.88855,0.88857,0.88848,0.88848,53.23,0.88871,0.88875,0.88864,0.88866,34.72,False
'2018-10-26T22:32:00',0.88848,0.88848,0.8884,0.88843,45.9,0.88866,0.88866,0.88858,0.8886,37.39,False
'2018-10-26T22:33:00',0.88843,0.88843,0.88833,0.88834,43.37,0.8886,0.8886,0.8885,0.88853,29.28,False
'2018-10-26T22:34:00',0.88834,0.88839,0.8883,0.88836,63.09,0.88853,0.88856,0.88848,0.88853,65.74,True
'2018-10-26T22:35:00',0.88836,0.88845,0.88835,0.88845,32.04,0.88855,0.88858,0.88854,0.88858,46.87,True
'2018-10-26T22:36:00',0.88846,0.88854,0.88846,0.8885,19.5,0.88859,0.88867,0.88859,0.88866,25.41,False
'2018-10-26T22:37:00',0.88849,0.88853,0.88846,0.88852,20.79,0.88866,0.88869,0.88864,0.88869,23.13,True
'2018-10-26T22:38:00',0.88853,0.8886,0.88849,0.88857,53.54,0.8887,0.8888,0.88868,0.88876,55.42,True
'2018-10-26T22:39:00',0.88857,0.88868,0.88853,0.88856,66.43,0.88877,0.88881,0.8887,0.88871,66.31,False
'2018-10-26T22:40:00',0.88857,0.88864,0.88855,0.88856,41.99,0.88873,0.88882,0.88869,0.88872,42.49,False
'2018-10-26T22:41:00',0.88858,0.88863,0.88849,0.8885,58.67,0.88872,0.88881,0.88867,0.88868,54.69,False
'2018-10-26T22:42:00',0.8885,0.8885,0.88844,0.88846,22.87,0.88867,0.88867,0.88862,0.88863,23.12,True
'2018-10-26T22:43:00',0.88847,0.88852,0.88843,0.88843,38.36,0.88864,0.88871,0.88863,0.88863,33.99,False
'2018-10-26T22:44:00',0.88844,0.88851,0.88844,0.88847,33.81,0.88864,0.88872,0.88864,0.88868,37.06,True
'2018-10-26T22:45:00',0.88848,0.88855,0.88847,0.8885,33.0,0.88869,0.88874,0.88867,0.88872,31.01,True
'2018-10-26T22:46:00',0.8885,0.88858,0.88848,0.88854,42.5,0.88871,0.88879,0.88869,0.88873,38.25,False
'2018-10-26T22:47:00',0.88854,0.88857,0.88849,0.88852,35.0,0.88872,0.88876,0.88868,0.88874,34.19,True
'2018-10-26T22:48:00',0.88853,0.88858,0.8885,0.88856,37.5,0.88873,0.88878,0.88871,0.88876,37.19,True
'2018-10-26T22:49:00',0.88859,0.88861,0.88856,0.88856,57.5,0.88879,0.88883,0.88876,0.88876,63.82,True
'2018-10-26T22:50:00',0.88857,0.88864,0.88856,0.88864,49.87,0.88876,0.88883,0.88876,0.88876,49.66,True
'2018-10-26T22:51:00',0.88864,0.88872,0.88861,0.8887,52.01,0.88876,0.88897,0.88876,0.88894,41.19,True
'2018-10-26T22:52:00',0.8887,0.88877,0.88866,0.88871,41.73,0.88894,0.88894,0.88882,0.88883,36.52,False
'2018-10-26T22:53:00',0.8887,0.88878,0.88866,0.88872,47.11,0.88883,0.88883,0.88882,0.88883,45.0,True
'2018-10-26T22:54:00',0.88871,0.88879,0.88863,0.88869,41.23,0.88883,0.88888,0.88882,0.88883,36.0,False
'2018-10-26T22:55:00',0.88867,0.88879,0.88862,0.88874,40.51,0.88883,0.88883,0.88882,0.88883,38.0,True
'2018-10-26T22:56:00',0.88883,0.88883,0.8887,0.88875,41.48,0.88887,0.88898,0.88882,0.88898,39.99,True
'2018-10-26T22:57:00',0.88875,0.88895,0.88869,0.88877,80.02,0.88899,0.88925,0.88893,0.88925,86.8,False
'2018-10-26T22:58:00',0.88877,0.88881,0.88859,0.88867,27.28,0.88921,0.88921,0.889,0.88903,37.18,False
'2018-10-26T22:59:00',0.88866,0.88867,0.88861,0.88861,14.57,0.88896,0.88912,0.88896,0.88912,19.86,False
'2018-10-28T22:00:00',0.88817,0.88818,0.88815,0.88815,3.0,0.88863,0.88864,0.88858,0.88858,3.0,True
'2018-10-28T22:01:00',0.88816,0.88827,0.88815,0.8882,9.0,0.88859,0.88886,0.88858,0.8886,9.0,True
'2018-10-28T22:02:00',0.88828,0.88832,0.88823,0.88831,7.5,0.88872,0.8889,0.88872,0.88885,7.5,False
'2018-10-28T22:03:00',0.88831,0.88832,0.8883,0.88832,5.25,0.88879,0.88884,0.88877,0.88878,5.25,True
'2018-10-28T22:04:00',0.8883,0.88841,0.88823,0.88823,6.75,0.88875,0.88881,0.88874,0.88874,6.75,True
'2018-10-28T22:05:00',0.88825,0.88843,0.88825,0.88826,7.5,0.88876,0.88881,0.88875,0.88877,7.5,True
'2018-10-28T22:06:00',0.88842,0.88843,0.88821,0.88833,11.0,0.88882,0.88883,0.88862,0.88873,11.25,False
'2018-10-28T22:07:00',0.88834,0.88835,0.88833,0.88833,3.0,0.88874,0.88875,0.88871,0.88871,3.0,False
'2018-10-28T22:08:00',0.88834,0.88834,0.88825,0.88825,13.0,0.88872,0.88874,0.88868,0.88868,12.75,False
'2018-10-28T22:09:00',0.88826,0.88826,0.88826,0.88826,1.0,0.88869,0.88869,0.88869,0.88869,1.0,True
'2018-10-28T22:10:00',0.88827,0.88827,0.88827,0.88827,1.0,0.88868,0.88868,0.88868,0.88868,1.0,False
'2018-10-28T22:11:00',0.88826,0.88826,0.88826,0.88826,1.0,0.88869,0.88869,0.88869,0.88869,1.0,True
'2018-10-28T22:12:00',0.88827,0.88827,0.88821,0.88826,7.0,0.88868,0.88869,0.88861,0.88869,7.0,True
'2018-10-28T22:13:00',0.88828,0.88829,0.88828,0.88829,4.0,0.88871,0.88872,0.88871,0.88872,4.0,True
'2018-10-28T22:14:00',0.8883,0.8883,0.8883,0.8883,1.0,0.88871,0.88871,0.88871,0.88871,1.0,True
'2018-10-28T22:15:00',0.88829,0.88831,0.88829,0.8883,7.0,0.88872,0.88874,0.8887,0.88873,7.0,False
'2018-10-28T22:16:00',0.8883,0.8883,0.8883,0.8883,0.0,0.88873,0.88873,0.88873,0.88873,0.0,True
'2018-10-28T22:17:00',0.88831,0.88841,0.8883,0.88838,12.5,0.88873,0.88889,0.88873,0.88889,12.5,True
'2018-10-28T22:18:00',0.88839,0.88842,0.88839,0.88841,8.0,0.88889,0.88889,0.88888,0.88888,7.0,True
'2018-10-28T22:19:00',0.88843,0.88848,0.88843,0.88847,8.0,0.88888,0.88889,0.88888,0.88889,6.0,True
'2018-10-28T22:20:00',0.88848,0.88855,0.88848,0.88855,6.0,0.88889,0.8889,0.88889,0.8889,4.5,True
'2018-10-28T22:21:00',0.88854,0.88858,0.88854,0.88858,12.07,0.8889,0.88892,0.8889,0.8889,9.5,True
'2018-10-28T22:22:00',0.88858,0.88861,0.8885,0.8885,13.44,0.88892,0.88892,0.88886,0.88886,10.25,False
'2018-10-28T22:23:00',0.8885,0.88851,0.8885,0.88851,2.0,0.88887,0.88887,0.88887,0.88887,2.0,True
'2018-10-28T22:24:00',0.88854,0.88857,0.88849,0.8885,72.38,0.88887,0.88916,0.88887,0.88894,60.62,True
'2018-10-28T22:25:00',0.8885,0.88868,0.88848,0.88851,75.95,0.88894,0.88915,0.88886,0.88887,58.0,False
'2018-10-28T22:26:00',0.88855,0.88866,0.88849,0.8885,31.25,0.88913,0.88915,0.88887,0.88888,26.87,False
'2018-10-28T22:27:00',0.8885,0.88851,0.88849,0.88849,17.0,0.88887,0.8889,0.88887,0.88888,12.75,True
'2018-10-28T22:28:00',0.88849,0.88855,0.88849,0.88852,14.0,0.8889,0.8889,0.88887,0.88888,10.5,False
'2018-10-28T22:29:00',0.88854,0.88854,0.88853,0.88854,9.0,0.88888,0.8889,0.88887,0.88889,6.75,False
'2018-10-28T22:30:00',0.88854,0.88856,0.88845,0.88855,22.22,0.88883,0.88883,0.8888,0.88881,16.5,True
'2018-10-28T22:31:00',0.88857,0.88861,0.88857,0.88861,11.0,0.88881,0.88886,0.88881,0.88883,8.25,True
'2018-10-28T22:32:00',0.88861,0.88862,0.88861,0.88862,9.0,0.88884,0.88886,0.88883,0.88883,6.75,False
'2018-10-28T22:33:00',0.88861,0.88862,0.88861,0.88862,6.0,0.88883,0.88885,0.88882,0.88882,4.5,True
'2018-10-28T22:34:00',0.88862,0.88864,0.88862,0.88864,7.0,0.88884,0.88886,0.88883,0.88883,5.25,False
'2018-10-28T22:35:00',0.8886,0.8886,0.88851,0.88852,19.0,0.88883,0.88886,0.88883,0.88883,18.75,True
'2018-10-28T22:36:00',0.88853,0.88856,0.88852,0.88854,25.0,0.88883,0.88896,0.88879,0.88883,25.13,True
'2018-10-28T22:37:00',0.88854,0.88875,0.88854,0.88872,32.75,0.88884,0.88922,0.88883,0.88912,37.26,False
'2018-10-28T22:38:00',0.88871,0.88871,0.88859,0.88861,24.0,0.88912,0.88912,0.88891,0.88893,20.75,False
'2018-10-28T22:39:00',0.88861,0.88862,0.88856,0.88856,27.53,0.88901,0.88901,0.88896,0.88896,23.0,False
'2018-10-28T22:40:00',0.88856,0.88861,0.88856,0.8886,15.78,0.88895,0.88895,0.88894,0.88895,12.0,True
'2018-10-28T22:41:00',0.8886,0.88862,0.88847,0.88848,28.48,0.8891,0.88912,0.88899,0.88899,26.92,False
'2018-10-28T22:42:00',0.8885,0.8885,0.88838,0.88838,17.59,0.88899,0.88899,0.88886,0.88886,15.0,False
'2018-10-28T22:43:00',0.88839,0.88839,0.88838,0.88839,4.0,0.88887,0.88887,0.88885,0.88885,4.0,False
'2018-10-28T22:44:00',0.88839,0.88839,0.88836,0.88838,12.0,0.88884,0.88886,0.88861,0.88881,18.62,False
'2018-10-28T22:45:00',0.88836,0.8884,0.88836,0.88837,8.0,0.88881,0.88883,0.88881,0.88882,11.12,False
'2018-10-28T22:46:00',0.88839,0.88839,0.88835,0.88835,4.0,0.88882,0.88882,0.88878,0.88878,5.62,False
'2018-10-28T22:47:00',0.88836,0.88838,0.88836,0.88837,7.69,0.8888,0.88883,0.8888,0.88882,9.95,False
'2018-10-28T22:48:00',0.88838,0.88838,0.88838,0.88838,6.0,0.88883,0.88883,0.8887,0.88877,7.38,False
'2018-10-28T22:49:00',0.88838,0.88838,0.88835,0.88837,17.94,0.88878,0.88883,0.88875,0.88876,22.47,False
'2018-10-28T22:50:00',0.88837,0.88837,0.88837,0.88837,16.66,0.88876,0.88882,0.88876,0.88879,16.61,True
'2018-10-28T22:51:00',0.88837,0.88841,0.88837,0.88837,24.76,0.88879,0.88882,0.88878,0.8888,32.63,True
'2018-10-28T22:52:00',0.88837,0.88839,0.88836,0.88839,33.63,0.8888,0.88887,0.88879,0.88886,43.1,True
'2018-10-28T22:53:00',0.88839,0.88845,0.88839,0.88843,35.4,0.88886,0.88888,0.88886,0.88888,43.84,True
'2018-10-28T22:54:00',0.88843,0.88847,0.88842,0.88847,11.25,0.88888,0.88888,0.88887,0.88887,13.71,False
'2018-10-28T22:55:00',0.88846,0.88847,0.88841,0.88844,20.2,0.88887,0.88888,0.88887,0.88888,23.67,True
'2018-10-28T22:56:00',0.88844,0.88847,0.88842,0.88845,21.64,0.88888,0.8889,0.88888,0.88889,27.4,False
'2018-10-28T22:57:00',0.88845,0.88846,0.88841,0.88842,23.88,0.88889,0.8889,0.88884,0.8889,29.4,False
'2018-10-28T22:58:00',0.88842,0.88842,0.88841,0.88841,8.38,0.88888,0.8889,0.88888,0.88889,9.96,True
'2018-10-28T22:59:00',0.88843,0.8886,0.88842,0.8885,20.61,0.88888,0.88903,0.88888,0.88889,19.61,True
'2018-10-28T23:00:00',0.88865,0.88865,0.88838,0.88863,67.13,0.88892,0.88896,0.88852,0.88885,99.91,True
'2018-10-28T23:01:00',0.88865,0.88877,0.88864,0.88871,60.71,0.88887,0.88891,0.88875,0.88888,72.57,False
'2018-10-28T23:02:00',0.88869,0.88874,0.88854,0.88855,25.72,0.88888,0.88888,0.88872,0.88875,27.94,False
'2018-10-28T23:03:00',0.88855,0.88864,0.88855,0.88859,9.1,0.88874,0.88882,0.88873,0.88877,28.14,False
'2018-10-28T23:04:00',0.88859,0.88863,0.88858,0.88858,3.23,0.88876,0.8888,0.88873,0.88873,13.51,False
'2018-10-28T23:05:00',0.88856,0.88859,0.88855,0.88855,2.65,0.88873,0.88876,0.88873,0.88873,8.63,False
'2018-10-28T23:06:00',0.88855,0.88855,0.88848,0.88848,16.82,0.88872,0.88872,0.88865,0.88865,14.5,False
'2018-10-28T23:07:00',0.88848,0.88852,0.88845,0.88847,17.08,0.88867,0.8887,0.88864,0.88864,16.19,False
'2018-10-28T23:08:00',0.88844,0.88844,0.88831,0.88834,39.88,0.88863,0.88863,0.88848,0.88853,30.57,False
'2018-10-28T23:09:00',0.88834,0.88834,0.8883,0.88833,28.47,0.88853,0.88853,0.88848,0.88853,34.15,False
'2018-10-28T23:10:00',0.88832,0.88832,0.88825,0.88828,33.59,0.8885,0.8885,0.88844,0.88848,23.62,False
'2018-10-28T23:11:00',0.88831,0.88831,0.88828,0.88828,12.77,0.88849,0.88851,0.88845,0.88845,9.25,True
'2018-10-28T23:12:00',0.88828,0.88836,0.88828,0.88835,12.88,0.88847,0.88852,0.88847,0.8885,15.86,True
'2018-10-28T23:13:00',0.88837,0.88843,0.88837,0.8884,16.89,0.88852,0.88862,0.88852,0.88856,16.55,False
'2018-10-28T23:14:00',0.88841,0.88843,0.88841,0.88841,12.57,0.88856,0.88858,0.88856,0.88857,12.37,False
'2018-10-28T23:15:00',0.88842,0.88843,0.8884,0.88842,19.2,0.88855,0.88858,0.88855,0.88858,18.0,False
'2018-10-28T23:16:00',0.88843,0.88843,0.88836,0.88838,12.44,0.88858,0.88858,0.88851,0.88851,12.0,False
'2018-10-28T23:17:00',0.88838,0.8884,0.88835,0.88837,15.25,0.88853,0.88854,0.8885,0.8885,16.87,False
'2018-10-28T23:18:00',0.88835,0.88835,0.88835,0.88835,4.0,0.88851,0.88851,0.8885,0.8885,4.5,True
'2018-10-28T23:19:00',0.88832,0.88845,0.88828,0.88828,28.64,0.88851,0.8886,0.88843,0.88843,32.37,False
'2018-10-28T23:20:00',0.88827,0.88832,0.88827,0.8883,31.2,0.88842,0.88846,0.8884,0.8884,29.12,False
'2018-10-28T23:21:00',0.88831,0.88832,0.88829,0.8883,19.32,0.8884,0.88844,0.88839,0.88839,17.0,False
'2018-10-28T23:22:00',0.8883,0.88831,0.8883,0.8883,5.38,0.88841,0.88841,0.8884,0.8884,4.0,True
'2018-10-28T23:23:00',0.8883,0.88831,0.88829,0.88831,23.57,0.88841,0.88843,0.8884,0.88842,19.12,True
'2018-10-28T23:24:00',0.88831,0.88832,0.88829,0.88832,18.75,0.88841,0.88843,0.88838,0.88843,17.0,False
'2018-10-28T23:25:00',0.88831,0.88832,0.88831,0.88831,11.57,0.88843,0.88843,0.88841,0.88841,9.0,True
'2018-10-28T23:26:00',0.88832,0.88833,0.8883,0.8883,24.63,0.88845,0.88845,0.8884,0.8884,23.0,True
'2018-10-28T23:27:00',0.88831,0.88836,0.88829,0.88832,44.44,0.88839,0.88851,0.88837,0.88846,37.5,False
'2018-10-28T23:28:00',0.88831,0.88833,0.88831,0.88832,17.7,0.88844,0.88846,0.88844,0.88846,14.0,True
'2018-10-28T23:29:00',0.88832,0.88833,0.8883,0.88833,27.57,0.88844,0.88848,0.88843,0.88846,28.55,True
'2018-10-28T23:30:00',0.88832,0.88837,0.88831,0.88831,33.54,0.88847,0.88852,0.88845,0.88845,38.12,False
'2018-10-28T23:31:00',0.88831,0.88837,0.88831,0.88835,49.95,0.88845,0.88851,0.88841,0.88849,57.7,False
'2018-10-28T23:32:00',0.88835,0.88836,0.88833,0.88836,36.93,0.88847,0.88851,0.88846,0.88849,38.57,True
'2018-10-28T23:33:00',0.88836,0.88838,0.88833,0.88833,34.29,0.88851,0.88854,0.88846,0.88846,33.31,False
'2018-10-28T23:34:00',0.8883,0.88839,0.8883,0.88833,22.77,0.88843,0.88851,0.88842,0.88845,26.38,False
'2018-10-28T23:35:00',0.88833,0.88836,0.88833,0.88834,14.06,0.88844,0.88849,0.88844,0.88846,15.19,False
'2018-10-28T23:36:00',0.88833,0.88834,0.88833,0.88833,8.47,0.88847,0.88847,0.88845,0.88846,6.69,True
'2018-10-28T23:37:00',0.88833,0.88838,0.88833,0.88837,20.56,0.88847,0.88852,0.88847,0.88851,18.88,True
'2018-10-28T23:38:00',0.88838,0.88846,0.88838,0.88844,20.47,0.88852,0.88859,0.88851,0.88859,21.61,True
'2018-10-28T23:39:00',0.88843,0.88846,0.88841,0.88841,18.08,0.88857,0.8886,0.88856,0.88856,18.62,False
'2018-10-28T23:40:00',0.88841,0.88841,0.88836,0.8884,6.24,0.88855,0.88855,0.8885,0.88855,7.5,True
'2018-10-28T23:41:00',0.88841,0.88842,0.88838,0.88842,10.75,0.88855,0.88855,0.88851,0.88855,11.26,True
'2018-10-28T23:42:00',0.88843,0.88845,0.88829,0.88831,38.18,0.88856,0.88857,0.88843,0.88845,37.88,False
'2018-10-28T23:43:00',0.88831,0.88833,0.88829,0.8883,17.38,0.88846,0.88847,0.88842,0.88842,22.32,True
'2018-10-28T23:44:00',0.8883,0.88836,0.88828,0.88834,18.07,0.88842,0.88849,0.88839,0.88846,18.44,True
'2018-10-28T23:45:00',0.88833,0.88845,0.88833,0.88843,16.94,0.88847,0.88857,0.88847,0.88857,13.74,False
'2018-10-28T23:46:00',0.88843,0.88843,0.88833,0.88834,25.13,0.88853,0.88853,0.88845,0.88845,21.5,False
'2018-10-28T23:47:00',0.88831,0.88833,0.88831,0.88833,7.69,0.88844,0.88846,0.88844,0.88844,9.0,True
'2018-10-28T23:48:00',0.88831,0.88851,0.88831,0.88845,36.57,0.88844,0.88863,0.88844,0.88858,31.44,False
'2018-10-28T23:49:00',0.88848,0.88848,0.88843,0.88844,18.5,0.88861,0.88863,0.88858,0.88859,16.62,True
'2018-10-28T23:50:00',0.88845,0.8885,0.88842,0.88848,22.25,0.88859,0.88863,0.88856,0.8886,24.07,False
'2018-10-28T23:51:00',0.88847,0.88848,0.88836,0.88836,70.51,0.88861,0.88862,0.88848,0.88849,65.77,False
'2018-10-28T23:52:00',0.88835,0.88844,0.88835,0.88843,23.64,0.88848,0.88856,0.88848,0.88856,23.87,False
'2018-10-28T23:53:00',0.88843,0.88844,0.88843,0.88844,5.13,0.88855,0.88856,0.88855,0.88855,3.0,True
'2018-10-28T23:54:00',0.88842,0.8886,0.88842,0.8886,18.06,0.88854,0.88873,0.88854,0.88871,17.88,False
'2018-10-28T23:55:00',0.88859,0.88859,0.88853,0.88854,38.32,0.88871,0.88871,0.88866,0.88868,28.81,False
'2018-10-28T23:56:00',0.88855,0.88855,0.88842,0.88847,27.5,0.88868,0.88868,0.88855,0.88861,28.87,False
'2018-10-28T23:57:00',0.88846,0.8885,0.88846,0.88846,41.51,0.88861,0.88863,0.88859,0.88861,31.62,False
'2018-10-28T23:58:00',0.88847,0.88849,0.88847,0.88847,32.2,0.88861,0.88862,0.8886,0.8886,33.86,True
'2018-10-28T23:59:00',0.88847,0.88854,0.88847,0.88853,25.5,0.88859,0.88866,0.88859,0.88865,32.64,False
'2018-10-29T00:00:00',0.88852,0.88852,0.88843,0.88843,21.47,0.88866,0.88866,0.88855,0.88855,23.67,False
'2018-10-29T00:01:00',0.88842,0.88842,0.88836,0.88836,48.75,0.88855,0.88855,0.88848,0.8885,37.82,False
'2018-10-29T00:02:00',0.88836,0.88836,0.88834,0.88835,13.47,0.8885,0.8885,0.88846,0.88846,10.55,False
'2018-10-29T00:03:00',0.88835,0.88837,0.88832,0.88834,14.96,0.88847,0.88847,0.88844,0.88846,15.24,False
'2018-10-29T00:04:00',0.88835,0.88835,0.88834,0.88834,11.86,0.88845,0.88846,0.88844,0.88846,16.57,True
'2018-10-29T00:05:00',0.88834,0.88837,0.88833,0.88837,8.56,0.88845,0.88846,0.88845,0.88846,7.75,False
'2018-10-29T00:06:00',0.88835,0.88836,0.88833,0.88835,18.24,0.88846,0.88846,0.88844,0.88846,23.47,True
'2018-10-29T00:07:00',0.88836,0.88846,0.88836,0.88845,26.11,0.88846,0.88857,0.88846,0.88854,28.66,False
'2018-10-29T00:08:00',0.88843,0.88845,0.88835,0.88842,23.23,0.88854,0.88854,0.88848,0.88854,24.43,False
'2018-10-29T00:09:00',0.88841,0.88842,0.88833,0.88835,15.24,0.88854,0.88854,0.88843,0.88845,18.23,False
'2018-10-29T00:10:00',0.88836,0.8884,0.88834,0.88834,27.98,0.88845,0.88849,0.88845,0.88846,46.07,False
'2018-10-29T00:11:00',0.88837,0.88838,0.88833,0.88836,9.25,0.88846,0.88846,0.88845,0.88845,17.27,False
'2018-10-29T00:12:00',0.88836,0.88836,0.88832,0.88832,6.74,0.88846,0.88846,0.88843,0.88843,7.68,False
'2018-10-29T00:13:00',0.88832,0.88835,0.88832,0.88834,9.98,0.88844,0.88845,0.88843,0.88845,7.05,True
'2018-10-29T00:14:00',0.88835,0.88843,0.88835,0.88843,20.5,0.88846,0.88854,0.88846,0.88854,34.82,True
'2018-10-29T00:15:00',0.88844,0.88846,0.88842,0.88842,16.85,0.88854,0.88857,0.88852,0.88853,22.18,False
'2018-10-29T00:16:00',0.88842,0.88845,0.88842,0.88844,10.23,0.88852,0.88856,0.88852,0.88856,13.67,False
'2018-10-29T00:17:00',0.88845,0.88845,0.8884,0.88845,15.85,0.88856,0.88856,0.8885,0.88856,21.3,True
'2018-10-29T00:18:00',0.88845,0.88853,0.88845,0.88847,38.36,0.88856,0.88862,0.88854,0.88857,39.86,False
'2018-10-29T00:19:00',0.88845,0.88845,0.88843,0.88843,23.37,0.88857,0.88857,0.88852,0.88853,24.55,False
'2018-10-29T00:20:00',0.88844,0.88845,0.88839,0.88845,19.99,0.88853,0.88857,0.88851,0.88857,28.31,False
'2018-10-29T00:21:00',0.88844,0.88845,0.88843,0.88845,13.74,0.88855,0.88856,0.88855,0.88856,19.61,True
'2018-10-29T00:22:00',0.88845,0.88856,0.88845,0.88856,23.3,0.88857,0.88866,0.88857,0.88864,33.8,False
'2018-10-29T00:23:00',0.88856,0.88856,0.88855,0.88855,3.0,0.88865,0.88865,0.88864,0.88864,4.62,True
'2018-10-29T00:24:00',0.88855,0.88858,0.88852,0.88857,15.0,0.88865,0.88867,0.88861,0.88867,31.36,False
'2018-10-29T00:25:00',0.88856,0.88858,0.88856,0.88858,2.0,0.88865,0.88865,0.88865,0.88865,2.62,True
'2018-10-29T00:26:00',0.88858,0.88861,0.88854,0.88861,33.49,0.88866,0.8887,0.88863,0.8887,38.31,True
'2018-10-29T00:27:00',0.88861,0.88861,0.88858,0.88858,10.5,0.88871,0.88871,0.88866,0.88867,11.19,False
'2018-10-29T00:28:00',0.88858,0.88859,0.88857,0.88857,12.5,0.88867,0.88868,0.88866,0.88866,13.93,True
'2018-10-29T00:29:00',0.88858,0.88862,0.88857,0.88861,26.25,0.88867,0.88871,0.88866,0.8887,35.3,True
'2018-10-29T00:30:00',0.88861,0.88863,0.88859,0.88861,18.5,0.8887,0.88871,0.88868,0.88869,29.87,False
'2018-10-29T00:31:00',0.88861,0.88861,0.88858,0.88859,14.0,0.88867,0.88868,0.88866,0.88867,17.56,False
'2018-10-29T00:32:00',0.88857,0.88861,0.88857,0.88857,17.75,0.88866,0.88868,0.88865,0.88867,19.69,True
'2018-10-29T00:33:00',0.88857,0.88861,0.88857,0.88861,26.01,0.88867,0.88869,0.88865,0.88869,32.05,True
'2018-10-29T00:34:00',0.88861,0.88863,0.88857,0.88857,25.99,0.8887,0.88874,0.88867,0.88868,31.27,False
'2018-10-29T00:35:00',0.88857,0.88857,0.88848,0.88849,49.75,0.88866,0.88866,0.88858,0.88858,54.82,False
'2018-10-29T00:36:00',0.88849,0.88854,0.88849,0.88853,27.0,0.88859,0.88861,0.88858,0.8886,46.29,False
'2018-10-29T00:37:00',0.88853,0.88853,0.88846,0.88852,14.5,0.88859,0.88861,0.88855,0.88859,22.1,False
'2018-10-29T00:38:00',0.88852,0.88853,0.88852,0.88852,6.0,0.88861,0.88861,0.8886,0.8886,6.37,False
'2018-10-29T00:39:00',0.88852,0.88852,0.88852,0.88852,3.0,0.88863,0.88863,0.88861,0.88863,8.12,True
'2018-10-29T00:40:00',0.88852,0.88853,0.8885,0.88851,12.32,0.88861,0.88862,0.88859,0.8886,10.17,False
'2018-10-29T00:41:00',0.88852,0.88853,0.8885,0.88853,18.13,0.88861,0.88861,0.88857,0.8886,19.44,True
'2018-10-29T00:42:00',0.88853,0.88858,0.88849,0.88858,25.64,0.88859,0.88865,0.88858,0.88865,21.11,False
'2018-10-29T00:43:00',0.88858,0.88858,0.88854,0.88857,14.0,0.88865,0.88865,0.88862,0.88865,31.94,False
'2018-10-29T00:44:00',0.88855,0.88855,0.88854,0.88854,9.5,0.88865,0.88865,0.88862,0.88863,17.5,False
'2018-10-29T00:45:00',0.88854,0.88854,0.88854,0.88854,3.0,0.88862,0.88864,0.88862,0.88864,4.69,True
'2018-10-29T00:46:00',0.88854,0.88858,0.88854,0.88856,23.69,0.88863,0.88866,0.88861,0.88864,26.97,False
'2018-10-29T00:47:00',0.88856,0.88857,0.88844,0.88848,34.57,0.88864,0.88864,0.88855,0.88856,40.82,False
'2018-10-29T00:48:00',0.88848,0.88848,0.88832,0.88832,48.8,0.88854,0.88854,0.88842,0.88842,67.02,False
'2018-10-29T00:49:00',0.88833,0.88837,0.88831,0.88833,68.5,0.88842,0.88844,0.88836,0.8884,88.24,True
'2018-10-29T00:50:00',0.88835,0.8884,0.88835,0.88837,68.0,0.8884,0.88846,0.88839,0.88844,111.51,False
'2018-10-29T00:51:00',0.88835,0.8884,0.88835,0.88838,28.0,0.88842,0.88844,0.88842,0.88844,56.16,False
'2018-10-29T00:52:00',0.88837,0.88838,0.8883,0.88837,62.43,0.88841,0.88845,0.88837,0.88844,95.74,False
'2018-10-29T00:53:00',0.88837,0.88837,0.88832,0.88837,28.5,0.88844,0.88844,0.88839,0.88841,62.85,True
'2018-10-29T00:54:00',0.88837,0.88838,0.88828,0.88833,45.57,0.88842,0.88844,0.88838,0.88839,59.49,True
'2018-10-29T00:55:00',0.88833,0.8884,0.88831,0.88834,86.12,0.8884,0.88849,0.8884,0.88843,88.61,False
'2018-10-29T00:56:00',0.88834,0.88834,0.88828,0.88829,18.06,0.88843,0.88843,0.88836,0.88838,25.17,True
'2018-10-29T00:57:00',0.88832,0.88836,0.88828,0.8883,32.19,0.88838,0.8884,0.88837,0.88838,48.54,True
'2018-10-29T00:58:00',0.88833,0.88837,0.88832,0.88834,30.0,0.88838,0.88843,0.88838,0.88842,56.65,False
'2018-10-29T00:59:00',0.88836,0.88837,0.88831,0.88834,16.0,0.88842,0.88843,0.88838,0.88838,23.98,True
'2018-10-29T01:00:00',0.88835,0.88838,0.88832,0.88834,32.75,0.88839,0.88844,0.88839,0.88843,40.86,True
'2018-10-29T01:01:00',0.88834,0.88845,0.88834,0.88842,48.97,0.88844,0.88854,0.88843,0.8885,62.01,False
'2018-10-29T01:02:00',0.88843,0.88843,0.88834,0.88837,70.78,0.8885,0.88852,0.88843,0.88843,69.52,False
'2018-10-29T01:03:00',0.88837,0.88837,0.88827,0.88831,79.78,0.88845,0.88846,0.88834,0.88839,86.78,False
'2018-10-29T01:04:00',0.88831,0.88835,0.88827,0.88829,46.23,0.88839,0.88841,0.88834,0.88834,44.39,False
'2018-10-29T01:05:00',0.88829,0.88831,0.88825,0.88826,76.96,0.88836,0.88839,0.88833,0.88836,77.57,True
'2018-10-29T01:06:00',0.88826,0.88832,0.88823,0.88829,91.3,0.88836,0.88842,0.88832,0.88838,102.48,False
'2018-10-29T01:07:00',0.88829,0.88831,0.88821,0.88829,118.24,0.88839,0.88841,0.8883,0.8884,84.05,True
'2018-10-29T01:08:00',0.88828,0.88832,0.8882,0.8883,101.42,0.8884,0.88843,0.88831,0.8884,73.39,True
'2018-10-29T01:09:00',0.8883,0.88837,0.88828,0.88833,106.75,0.88841,0.88847,0.88838,0.88843,84.9,False
'2018-10-29T01:10:00',0.88833,0.88834,0.88823,0.88823,108.52,0.88843,0.88844,0.88832,0.88832,77.48,False
'2018-10-29T01:11:00',0.88823,0.88833,0.88819,0.8883,77.0,0.88833,0.88844,0.8883,0.8884,68.1,True
'2018-10-29T01:12:00',0.8883,0.88834,0.88828,0.88829,95.06,0.8884,0.88846,0.88838,0.88842,78.38,False
'2018-10-29T01:13:00',0.8883,0.88831,0.88824,0.8883,145.14,0.88841,0.88843,0.88833,0.88838,101.22,False
'2018-10-29T01:14:00',0.8883,0.88831,0.88828,0.8883,59.4,0.88841,0.88841,0.88838,0.88841,44.82,True
'2018-10-29T01:15:00',0.88829,0.88841,0.88827,0.88839,117.62,0.88841,0.88851,0.88838,0.8885,118.29,True
'2018-10-29T01:16:00',0.88839,0.88842,0.88836,0.88842,99.2,0.8885,0.88854,0.88848,0.8885,116.26,False
'2018-10-29T01:17:00',0.8884,0.88842,0.88831,0.88832,100.32,0.8885,0.88852,0.88842,0.88843,104.81,False
'2018-10-29T01:18:00',0.88831,0.88834,0.88828,0.8883,78.72,0.88841,0.88844,0.88839,0.88842,99.54,True
'2018-10-29T01:19:00',0.8883,0.88836,0.88826,0.8883,97.89,0.88841,0.88845,0.88838,0.88841,77.29,False
'2018-10-29T01:20:00',0.88831,0.88834,0.88831,0.88832,110.3,0.88842,0.88844,0.8884,0.88842,96.36,False
'2018-10-29T01:21:00',0.88832,0.88833,0.88825,0.88826,41.4,0.88843,0.88843,0.88835,0.88838,37.29,False
'2018-10-29T01:22:00',0.88825,0.88831,0.88815,0.88816,127.22,0.88838,0.88842,0.88827,0.88828,120.63,False
'2018-10-29T01:23:00',0.88817,0.88825,0.88812,0.88814,110.39,0.88827,0.88835,0.88822,0.88822,88.67,False
'2018-10-29T01:24:00',0.88813,0.88824,0.88809,0.88824,62.69,0.88823,0.88835,0.88818,0.88835,38.8,False
'2018-10-29T01:25:00',0.88823,0.88823,0.88816,0.88816,95.28,0.88833,0.88833,0.88826,0.88826,100.11,False
'2018-10-29T01:26:00',0.88816,0.88818,0.88813,0.88816,68.75,0.88826,0.88827,0.88823,0.88826,57.28,True
'2018-10-29T01:27:00',0.88815,0.8882,0.88813,0.88814,88.72,0.88826,0.8883,0.88824,0.88826,74.26,False
'2018-10-29T01:28:00',0.88814,0.8882,0.88813,0.88816,89.77,0.88826,0.8883,0.88824,0.88826,80.2,False
'2018-10-29T01:29:00',0.88816,0.88817,0.88811,0.88811,100.29,0.88826,0.88827,0.88821,0.88823,90.65,False
'2018-10-29T01:30:00',0.88812,0.88814,0.88807,0.88811,57.04,0.88823,0.88824,0.88817,0.8882,76.5,True
'2018-10-29T01:31:00',0.8881,0.88815,0.88809,0.88809,94.8,0.8882,0.88824,0.88819,0.8882,110.53,False
'2018-10-29T01:32:00',0.88809,0.88815,0.88806,0.88807,107.81,0.8882,0.88824,0.88816,0.88818,122.57,True
'2018-10-29T01:33:00',0.88808,0.88823,0.88807,0.8882,125.18,0.88817,0.88833,0.88817,0.88832,131.58,True
'2018-10-29T01:34:00',0.88822,0.8883,0.88821,0.88823,88.75,0.88832,0.88839,0.88832,0.88833,81.99,True
'2018-10-29T01:35:00',0.88823,0.88833,0.88819,0.88833,51.44,0.88832,0.88842,0.88828,0.88842,68.19,True
'2018-10-29T01:36:00',0.88833,0.88837,0.88826,0.88832,101.31,0.88842,0.88847,0.88836,0.88842,120.0,False
'2018-10-29T01:37:00',0.8883,0.88836,0.88825,0.88836,60.32,0.8884,0.88845,0.88835,0.88845,78.77,True
'2018-10-29T01:38:00',0.88836,0.88839,0.88828,0.88829,64.19,0.88844,0.88847,0.88838,0.8884,71.04,False
'2018-10-29T01:39:00',0.88829,0.88837,0.88829,0.88836,77.82,0.88838,0.88846,0.88838,0.88846,78.43,True
'2018-10-29T01:40:00',0.88836,0.88844,0.88833,0.88834,81.28,0.88846,0.88852,0.88842,0.88845,81.07,False
'2018-10-29T01:41:00',0.88834,0.88837,0.88827,0.88828,48.92,0.88844,0.88844,0.88838,0.88838,46.45,False
'2018-10-29T01:42:00',0.88828,0.88829,0.88823,0.88827,59.99,0.88838,0.88839,0.88833,0.88836,69.75,False
'2018-10-29T01:43:00',0.88828,0.88829,0.88825,0.88827,51.18,0.88836,0.88838,0.88835,0.88836,58.61,False
'2018-10-29T01:44:00',0.88826,0.88827,0.88821,0.88825,73.81,0.88838,0.88838,0.8883,0.88833,57.48,True
'2018-10-29T01:45:00',0.88825,0.88831,0.88825,0.88831,72.16,0.88834,0.88839,0.88834,0.88839,65.13,False
'2018-10-29T01:46:00',0.88831,0.88831,0.88823,0.88826,71.14,0.88837,0.88839,0.88832,0.88834,62.46,False
'2018-10-29T01:47:00',0.88826,0.8883,0.88823,0.88825,82.59,0.88836,0.88838,0.88833,0.88833,61.41,False
'2018-10-29T01:48:00',0.88825,0.88825,0.88822,0.88823,54.22,0.88834,0.88834,0.88831,0.88833,67.64,False
'2018-10-29T01:49:00',0.88821,0.88822,0.88817,0.8882,34.79,0.88833,0.88833,0.88828,0.88829,32.57,False
'2018-10-29T01:50:00',0.8882,0.88821,0.88815,0.88815,61.72,0.88828,0.8883,0.88825,0.88826,57.95,True
'2018-10-29T01:51:00',0.88817,0.88822,0.88817,0.88817,33.15,0.88826,0.88829,0.88826,0.88828,32.2,False
'2018-10-29T01:52:00',0.88818,0.88821,0.8881,0.8881,80.37,0.88828,0.88829,0.88818,0.8882,90.33,False
'2018-10-29T01:53:00',0.88809,0.8881,0.88794,0.88797,78.67,0.8882,0.8882,0.88803,0.88806,100.44,False
'2018-10-29T01:54:00',0.88794,0.88797,0.88762,0.88762,139.65,0.88803,0.88806,0.88769,0.88772,207.42,False
'2018-10-29T01:55:00',0.88769,0.88785,0.88768,0.88782,74.55,0.88778,0.88795,0.88777,0.88791,93.28,True
'2018-10-29T01:56:00',0.88783,0.88787,0.88779,0.88784,60.11,0.88791,0.88795,0.8879,0.88794,63.1,True
'2018-10-29T01:57:00',0.88786,0.88791,0.88786,0.88786,69.57,0.88793,0.88801,0.88793,0.88795,81.91,False
'2018-10-29T01:58:00',0.88786,0.88791,0.88786,0.88789,52.89,0.88794,0.888,0.88794,0.88799,49.25,False
'2018-10-29T01:59:00',0.88787,0.8879,0.88783,0.88784,133.84,0.88796,0.88801,0.8879,0.88793,92.23,False
'2018-10-29T02:00:00',0.88784,0.88788,0.88775,0.88781,120.78,0.88793,0.88796,0.88786,0.88791,124.29,True
'2018-10-29T02:01:00',0.88782,0.88788,0.8878,0.88787,57.69,0.88792,0.88798,0.8879,0.88794,52.48,True
'2018-10-29T02:02:00',0.88787,0.88789,0.88785,0.88788,62.65,0.88795,0.88799,0.88793,0.88796,46.72,True
'2018-10-29T02:03:00',0.88788,0.88795,0.88787,0.88793,30.16,0.88797,0.88803,0.88795,0.88803,29.07,True
'2018-10-29T02:04:00',0.88794,0.88796,0.88789,0.88796,60.29,0.88802,0.88805,0.88798,0.88805,46.67,True
'2018-10-29T02:05:00',0.88796,0.88798,0.8879,0.8879,55.83,0.88803,0.88806,0.88799,0.88801,58.46,True
'2018-10-29T02:06:00',0.88791,0.888,0.88791,0.88796,52.87,0.88801,0.8881,0.88801,0.88806,50.82,False
'2018-10-29T02:07:00',0.88796,0.88799,0.88794,0.88798,44.98,0.88804,0.88809,0.88803,0.88807,41.24,True
'2018-10-29T02:08:00',0.88798,0.888,0.88786,0.88787,108.85,0.88806,0.88809,0.88794,0.88795,101.47,False
'2018-10-29T02:09:00',0.88787,0.88795,0.88787,0.88792,62.3,0.88795,0.88804,0.88795,0.88801,106.81,False
'2018-10-29T02:10:00',0.88791,0.88794,0.88791,0.88792,29.18,0.88801,0.88804,0.888,0.88801,45.95,True
'2018-10-29T02:11:00',0.88791,0.88794,0.88791,0.88794,22.7,0.88801,0.88805,0.888,0.88804,30.18,True
'2018-10-29T02:12:00',0.88794,0.88803,0.88794,0.88803,36.78,0.88803,0.88812,0.88802,0.88812,35.92,False
'2018-10-29T02:13:00',0.88802,0.88803,0.88799,0.88799,39.47,0.88812,0.88812,0.88807,0.88809,40.54,True
'2018-10-29T02:14:00',0.888,0.88806,0.888,0.88805,36.17,0.88809,0.88816,0.88809,0.88812,39.56,False
'2018-10-29T02:15:00',0.88805,0.88806,0.88798,0.888,128.31,0.88813,0.88816,0.88807,0.8881,146.44,False
'2018-10-29T02:16:00',0.888,0.88805,0.888,0.88803,95.66,0.88811,0.88815,0.8881,0.88813,72.22,True
'2018-10-29T02:17:00',0.88802,0.88807,0.88802,0.88804,88.93,0.88813,0.88816,0.8881,0.88816,66.98,True
'2018-10-29T02:18:00',0.88805,0.88809,0.88804,0.88805,55.42,0.88815,0.88819,0.88814,0.88815,50.73,False
'2018-10-29T02:19:00',0.88805,0.88805,0.88801,0.88804,32.63,0.88815,0.88815,0.88809,0.88814,23.35,True
'2018-10-29T02:20:00',0.88804,0.88808,0.88802,0.88803,102.28,0.88813,0.88818,0.88812,0.88813,94.37,False
'2018-10-29T02:21:00',0.88804,0.88805,0.88799,0.888,68.25,0.88814,0.88814,0.88808,0.8881,78.51,False
'2018-10-29T02:22:00',0.888,0.88802,0.888,0.88801,46.11,0.88811,0.88813,0.88809,0.88812,62.59,False
'2018-10-29T02:23:00',0.88799,0.88802,0.88796,0.88799,47.43,0.88809,0.8881,0.88806,0.88807,47.03,False
'2018-10-29T02:24:00',0.88798,0.88798,0.88794,0.88797,29.96,0.88807,0.88807,0.88803,0.88805,40.48,False
'2018-10-29T02:25:00',0.88794,0.88798,0.88794,0.88797,57.07,0.88803,0.88806,0.88803,0.88804,52.4,True
'2018-10-29T02:26:00',0.88796,0.88798,0.88792,0.88795,44.41,0.88804,0.88807,0.88802,0.88805,44.54,True
'2018-10-29T02:27:00',0.88797,0.88799,0.88797,0.88798,22.26,0.88806,0.88808,0.88803,0.88806,24.2,True
'2018-10-29T02:28:00',0.88797,0.88803,0.88797,0.88797,47.31,0.88805,0.88812,0.88804,0.88807,46.18,False
'2018-10-29T02:29:00',0.88799,0.88799,0.88797,0.88799,20.16,0.88807,0.88809,0.88807,0.88807,37.54,True
'2018-10-29T02:30:00',0.888,0.88802,0.88798,0.88799,65.44,0.88808,0.88812,0.88806,0.88808,63.13,False
'2018-10-29T02:31:00',0.88799,0.88801,0.88797,0.888,72.23,0.88806,0.88809,0.88806,0.88807,75.23,True
'2018-10-29T02:32:00',0.88797,0.88804,0.88797,0.88802,71.52,0.88807,0.88812,0.88806,0.88811,64.88,False
'2018-10-29T02:33:00',0.88802,0.88803,0.88801,0.88801,35.77,0.88811,0.88813,0.8881,0.88812,48.1,True
'2018-10-29T02:34:00',0.88801,0.88804,0.88797,0.888,58.17,0.88812,0.88812,0.88805,0.88808,61.79,False
'2018-10-29T02:35:00',0.88799,0.888,0.8879,0.88791,80.54,0.88808,0.88809,0.88799,0.888,93.85,False
'2018-10-29T02:36:00',0.8879,0.88792,0.88782,0.88783,97.93,0.88799,0.88801,0.88792,0.88792,108.68,False
'2018-10-29T02:37:00',0.88782,0.88791,0.88782,0.8879,98.39,0.88794,0.88802,0.88792,0.88802,113.97,True
'2018-10-29T02:38:00',0.88792,0.88794,0.88772,0.88777,113.56,0.88801,0.88803,0.88782,0.88787,131.63,False
'2018-10-29T02:39:00',0.88777,0.8878,0.88775,0.88776,101.66,0.88787,0.88789,0.88785,0.88787,110.38,True
'2018-10-29T02:40:00',0.88776,0.88784,0.88776,0.88782,84.72,0.88787,0.88794,0.88786,0.8879,72.93,False
'2018-10-29T02:41:00',0.88782,0.88782,0.88776,0.88777,47.66,0.88791,0.88791,0.88784,0.88784,56.69,False
'2018-10-29T02:42:00',0.88777,0.88781,0.88775,0.88776,31.89,0.88786,0.88788,0.88784,0.88785,38.91,True
'2018-10-29T02:43:00',0.88776,0.88781,0.88776,0.8878,39.03,0.88785,0.88789,0.88784,0.88789,42.24,False
'2018-10-29T02:44:00',0.88778,0.88778,0.88767,0.88771,163.86,0.88788,0.88789,0.88776,0.8878,121.84,True
'2018-10-29T02:45:00',0.88772,0.88782,0.88772,0.88776,70.95,0.88781,0.88792,0.88781,0.88786,66.7,False
'2018-10-29T02:46:00',0.88776,0.88779,0.88775,0.88777,57.41,0.88787,0.88788,0.88784,0.88787,52.17,False
'2018-10-29T02:47:00',0.88777,0.88778,0.88774,0.88776,69.4,0.88786,0.88789,0.88785,0.88786,65.73,False
'2018-10-29T02:48:00',0.88776,0.88776,0.88776,0.88776,33.95,0.88787,0.88787,0.88786,0.88787,19.75,True
'2018-10-29T02:49:00',0.88777,0.88778,0.88772,0.88773,59.49,0.88787,0.88787,0.88782,0.88782,58.23,True
'2018-10-29T02:50:00',0.88773,0.88787,0.88773,0.88787,40.82,0.88783,0.88795,0.88782,0.88795,41.77,True
'2018-10-29T02:51:00',0.88785,0.88791,0.88784,0.88791,36.0,0.88796,0.88799,0.88793,0.88799,33.37,True
'2018-10-29T02:52:00',0.88791,0.88792,0.88787,0.88789,45.66,0.88801,0.88802,0.88797,0.88798,72.14,False
'2018-10-29T02:53:00',0.88788,0.88789,0.88787,0.88789,11.43,0.88798,0.88798,0.88797,0.88797,14.12,False
'2018-10-29T02:54:00',0.88788,0.88788,0.88785,0.88788,24.93,0.88798,0.88798,0.88792,0.88798,35.51,True
'2018-10-29T02:55:00',0.88788,0.88788,0.88785,0.88785,40.64,0.88797,0.88799,0.88792,0.88793,52.98,False
'2018-10-29T02:56:00',0.88785,0.88787,0.88782,0.88786,52.9,0.88792,0.88798,0.88792,0.88796,59.62,True
'2018-10-29T02:57:00',0.88785,0.88788,0.88783,0.88788,58.07,0.88794,0.88798,0.88793,0.88797,71.14,False
'2018-10-29T02:58:00',0.88787,0.88788,0.88781,0.88785,58.45,0.88795,0.88798,0.88791,0.88794,61.32,True
'2018-10-29T02:59:00',0.88785,0.8879,0.88785,0.88789,59.87,0.88795,0.88799,0.88794,0.88799,46.29,False
'2018-10-29T03:00:00',0.88789,0.8879,0.88783,0.8879,78.84,0.88799,0.88799,0.88792,0.88798,66.14,True
'2018-10-29T03:01:00',0.88791,0.88796,0.8879,0.8879,84.36,0.888,0.88806,0.88799,0.88799,81.34,False
'2018-10-29T03:02:00',0.88791,0.88796,0.88791,0.88794,72.5,0.888,0.88805,0.888,0.88803,72.61,True
'2018-10-29T03:03:00',0.88792,0.88797,0.88791,0.88793,46.29,0.88803,0.88806,0.888,0.88803,54.38,True
'2018-10-29T03:04:00',0.88793,0.88801,0.88792,0.88801,56.36,0.88803,0.88808,0.88801,0.88808,60.27,True
'2018-10-29T03:05:00',0.888,0.88801,0.88796,0.88797,30.18,0.88808,0.88809,0.88805,0.88807,23.68,True
'2018-10-29T03:06:00',0.88796,0.88804,0.88796,0.88804,78.55,0.88806,0.88814,0.88805,0.88813,70.27,True
'2018-10-29T03:07:00',0.88802,0.88805,0.88801,0.88802,47.92,0.88813,0.88815,0.88812,0.88813,50.92,True
'2018-10-29T03:08:00',0.88802,0.88806,0.888,0.88803,65.32,0.88813,0.88816,0.88809,0.88813,92.83,False
'2018-10-29T03:09:00',0.88802,0.88805,0.88797,0.88801,47.78,0.88812,0.88814,0.88807,0.8881,60.26,False
'2018-10-29T03:10:00',0.88801,0.88802,0.88797,0.88799,97.68,0.88809,0.88811,0.88805,0.88809,103.67,False
'2018-10-29T03:11:00',0.88797,0.88799,0.88792,0.88792,55.11,0.88804,0.88807,0.888,0.88802,62.06,False
'2018-10-29T03:12:00',0.88793,0.88795,0.88784,0.88784,51.24,0.88802,0.88804,0.88794,0.88795,68.28,False
'2018-10-29T03:13:00',0.88784,0.88793,0.88784,0.88792,78.77,0.88793,0.88802,0.88793,0.88802,78.21,True
'2018-10-29T03:14:00',0.88793,0.88794,0.88789,0.88793,45.47,0.88801,0.88803,0.88798,0.88802,48.47,False
'2018-10-29T03:15:00',0.88792,0.88792,0.88789,0.8879,48.29,0.88802,0.88802,0.88799,0.888,60.51,False
'2018-10-29T03:16:00',0.8879,0.8879,0.88786,0.88786,24.91,0.88799,0.888,0.88795,0.88795,34.3,False
'2018-10-29T03:17:00',0.88787,0.88787,0.88784,0.88784,34.37,0.88795,0.88796,0.88792,0.88793,72.92,False
'2018-10-29T03:18:00',0.88782,0.88787,0.88782,0.88784,67.94,0.88793,0.88796,0.88791,0.88795,87.46,False
'2018-10-29T03:19:00',0.88785,0.88785,0.88784,0.88784,7.0,0.88794,0.88795,0.88794,0.88795,5.4,False
'2018-10-29T03:20:00',0.88783,0.88784,0.88779,0.88781,39.87,0.88794,0.88794,0.88789,0.8879,50.87,True
'2018-10-29T03:21:00',0.8878,0.88786,0.8878,0.88782,30.19,0.88791,0.88793,0.88789,0.88792,65.8,False
'2018-10-29T03:22:00',0.88782,0.88784,0.88778,0.88782,37.06,0.88791,0.88792,0.88787,0.88792,65.85,True
'2018-10-29T03:23:00',0.88782,0.88787,0.88779,0.88784,37.7,0.88792,0.88795,0.8879,0.88794,57.08,False
'2018-10-29T03:24:00',0.88785,0.88786,0.88776,0.88776,50.21,0.88794,0.88795,0.88785,0.88786,63.53,True
'2018-10-29T03:25:00',0.88777,0.88787,0.88777,0.88787,51.05,0.88787,0.88796,0.88787,0.88796,77.36,False
'2018-10-29T03:26:00',0.88787,0.88787,0.88782,0.88784,45.13,0.88796,0.88796,0.88791,0.88792,51.25,False
'2018-10-29T03:27:00',0.88783,0.88787,0.88782,0.88786,33.31,0.88792,0.88796,0.88792,0.88795,43.51,True
'2018-10-29T03:28:00',0.88786,0.88788,0.88785,0.88785,25.91,0.88796,0.88797,0.88794,0.88795,26.7,False
'2018-10-29T03:29:00',0.88787,0.88787,0.88785,0.88787,16.63,0.88795,0.88797,0.88795,0.88797,24.53,True
'2018-10-29T03:30:00',0.88788,0.88794,0.88786,0.88793,68.34,0.88797,0.88802,0.88796,0.88802,69.72,False
'2018-10-29T03:31:00',0.88792,0.88793,0.8879,0.8879,30.84,0.88802,0.88802,0.88798,0.88799,37.98,False
'2018-10-29T03:32:00',0.88791,0.88791,0.88786,0.88788,30.72,0.888,0.888,0.88795,0.88797,34.28,False
'2018-10-29T03:33:00',0.88788,0.88789,0.88786,0.88786,24.05,0.88797,0.88798,0.88796,0.88796,21.57,True
'2018-10-29T03:34:00',0.88787,0.88793,0.88785,0.88786,96.14,0.88796,0.88802,0.88794,0.88796,86.96,False
'2018-10-29T03:35:00',0.88787,0.8879,0.88785,0.88789,105.34,0.88796,0.888,0.88794,0.88799,96.39,True
'2018-10-29T03:36:00',0.88789,0.88792,0.88784,0.88791,80.57,0.88797,0.888,0.88794,0.888,66.06,True
'2018-10-29T03:37:00',0.8879,0.88793,0.88788,0.88789,62.66,0.88799,0.88802,0.88797,0.88798,44.04,True
'2018-10-29T03:38:00',0.88788,0.88795,0.88788,0.88793,63.14,0.88798,0.88804,0.88798,0.88801,56.42,False
'2018-10-29T03:39:00',0.88792,0.88793,0.8879,0.88793,33.44,0.88802,0.88803,0.88799,0.88802,26.85,True
'2018-10-29T03:40:00',0.88791,0.88794,0.88791,0.88794,27.0,0.88802,0.88802,0.88799,0.88802,15.0,False
'2018-10-29T03:41:00',0.88793,0.88794,0.8879,0.88793,37.0,0.88802,0.88802,0.888,0.88802,30.68,False
'2018-10-29T03:42:00',0.88793,0.88794,0.88788,0.88789,47.45,0.88801,0.88802,0.88797,0.88797,28.09,False
'2018-10-29T03:43:00',0.88788,0.88792,0.88786,0.88786,65.3,0.88797,0.888,0.88795,0.88795,50.79,False
'2018-10-29T03:44:00',0.88786,0.88791,0.88786,0.88791,55.84,0.88796,0.888,0.88795,0.888,63.53,True
'2018-10-29T03:45:00',0.88789,0.88792,0.88787,0.8879,98.53,0.888,0.888,0.88796,0.888,88.48,False
'2018-10-29T03:46:00',0.88789,0.88792,0.88785,0.88786,96.56,0.888,0.888,0.88794,0.88796,84.85,False
'2018-10-29T03:47:00',0.88787,0.88789,0.88784,0.88789,82.39,0.88796,0.88798,0.88794,0.88798,80.79,True
'2018-10-29T03:48:00',0.88788,0.88792,0.88788,0.88789,58.34,0.88798,0.888,0.88797,0.888,53.68,False
'2018-10-29T03:49:00',0.8879,0.88791,0.88788,0.88788,66.59,0.88799,0.888,0.88797,0.88797,73.86,False
'2018-10-29T03:50:00',0.88789,0.8879,0.88787,0.88789,96.01,0.88797,0.888,0.88797,0.88799,64.13,True
'2018-10-29T03:51:00',0.88788,0.88793,0.88788,0.88791,64.05,0.88798,0.88803,0.88798,0.888,77.02,True
'2018-10-29T03:52:00',0.8879,0.88794,0.8879,0.88792,46.97,0.88801,0.88804,0.888,0.888,38.14,False
'2018-10-29T03:53:00',0.88791,0.88793,0.88781,0.88781,75.77,0.888,0.88801,0.8879,0.8879,57.77,False
'2018-10-29T03:54:00',0.88781,0.88783,0.88776,0.88779,73.59,0.88791,0.88792,0.88785,0.88786,53.7,False
'2018-10-29T03:55:00',0.88778,0.8878,0.88778,0.8878,14.04,0.88786,0.88788,0.88786,0.88788,8.5,True
'2018-10-29T03:56:00',0.88779,0.88784,0.88777,0.88777,77.14,0.88788,0.88792,0.88784,0.88785,41.63,True
'2018-10-29T03:57:00',0.88778,0.88786,0.88777,0.88785,77.1,0.88787,0.88794,0.88785,0.88794,44.5,True
'2018-10-29T03:58:00',0.88785,0.88795,0.88785,0.88792,118.96,0.88794,0.88804,0.88794,0.88803,122.48,False
'2018-10-29T03:59:00',0.88792,0.88795,0.88788,0.88792,37.01,0.88803,0.88803,0.88796,0.88801,40.48,False
'2018-10-29T04:00:00',0.88792,0.88794,0.8879,0.88791,35.97,0.88801,0.88802,0.88798,0.88801,40.02,False
'2018-10-29T04:01:00',0.88791,0.88792,0.88789,0.8879,67.7,0.888,0.88802,0.88799,0.88799,50.1,False
'2018-10-29T04:02:00',0.88791,0.88792,0.88786,0.8879,74.3,0.888,0.88801,0.88794,0.88799,50.93,True
'2018-10-29T04:03:00',0.88792,0.88793,0.88786,0.88787,67.59,0.88799,0.888,0.88795,0.88798,54.79,False
'2018-10-29T04:04:00',0.88787,0.88791,0.88786,0.88787,59.07,0.88797,0.88801,0.88795,0.88795,50.83,True
'2018-10-29T04:05:00',0.88787,0.88797,0.88786,0.88795,83.19,0.88797,0.88806,0.88796,0.88804,76.81,False
'2018-10-29T04:06:00',0.88794,0.88796,0.8879,0.88791,41.66,0.88804,0.88805,0.88799,0.88799,45.95,False
'2018-10-29T04:07:00',0.88794,0.88795,0.8879,0.88792,48.34,0.88804,0.88805,0.88799,0.888,60.3,False
'2018-10-29T04:08:00',0.88792,0.88792,0.88791,0.88791,12.94,0.88801,0.88801,0.888,0.888,24.0,True
'2018-10-29T04:09:00',0.88793,0.88795,0.88791,0.88792,30.15,0.88802,0.88804,0.888,0.88801,35.0,False
'2018-10-29T04:10:00',0.88792,0.88794,0.8879,0.8879,43.45,0.88803,0.88804,0.888,0.88801,36.1,True
'2018-10-29T04:11:00',0.88793,0.88795,0.88791,0.88795,33.71,0.88801,0.88804,0.888,0.88804,34.83,True
'2018-10-29T04:12:00',0.88794,0.88798,0.88793,0.88793,46.03,0.88804,0.88808,0.88803,0.88803,43.77,False
'2018-10-29T04:13:00',0.88793,0.88794,0.8879,0.8879,52.91,0.88803,0.88803,0.88799,0.88801,49.7,False
'2018-10-29T04:14:00',0.8879,0.88792,0.88789,0.8879,47.79,0.888,0.88801,0.88798,0.88801,45.11,True
'2018-10-29T04:15:00',0.8879,0.88797,0.88789,0.88791,87.16,0.88801,0.88806,0.88798,0.88801,76.42,False
'2018-10-29T04:16:00',0.88793,0.88793,0.8879,0.8879,24.14,0.88801,0.88802,0.888,0.888,21.24,False
'2018-10-29T04:17:00',0.8879,0.8879,0.88782,0.88785,72.69,0.88799,0.888,0.88791,0.88794,68.26,False
'2018-10-29T04:18:00',0.88784,0.88788,0.8878,0.88781,68.5,0.88794,0.88797,0.8879,0.8879,55.77,False
'2018-10-29T04:19:00',0.88781,0.88787,0.88779,0.88785,51.2,0.88789,0.88795,0.88787,0.88795,43.08,False
'2018-10-29T04:20:00',0.88785,0.88786,0.88784,0.88784,28.85,0.88795,0.88796,0.88794,0.88794,27.57,True
'2018-10-29T04:21:00',0.88784,0.88788,0.88783,0.88783,38.64,0.88791,0.88797,0.8879,0.88792,24.69,False
'2018-10-29T04:22:00',0.88783,0.88785,0.88782,0.88784,15.12,0.88791,0.88792,0.8879,0.88792,16.44,False
'2018-10-29T04:23:00',0.88783,0.88784,0.88782,0.88782,39.2,0.88792,0.88793,0.88789,0.8879,24.5,False
'2018-10-29T04:24:00',0.8878,0.88783,0.8878,0.88782,31.02,0.8879,0.8879,0.88789,0.8879,24.25,False
'2018-10-29T04:25:00',0.88781,0.88782,0.88781,0.88782,34.26,0.88791,0.88791,0.88789,0.8879,30.26,False
'2018-10-29T04:26:00',0.88781,0.88782,0.88781,0.88781,29.6,0.8879,0.88791,0.88788,0.88789,18.57,False
'2018-10-29T04:27:00',0.88781,0.88782,0.88769,0.88772,74.59,0.88789,0.8879,0.88778,0.8878,44.9,False
'2018-10-29T04:28:00',0.88774,0.88776,0.88772,0.88774,69.64,0.88783,0.88785,0.88783,0.88784,41.83,False
'2018-10-29T04:29:00',0.88775,0.88776,0.88773,0.88775,40.4,0.88785,0.88785,0.88781,0.88784,41.3,True
'2018-10-29T04:30:00',0.88773,0.88777,0.88773,0.88775,68.58,0.88782,0.88788,0.88781,0.88786,66.33,False
'2018-10-29T04:31:00',0.88776,0.88777,0.88772,0.88773,63.83,0.88786,0.88787,0.88782,0.88784,79.06,False
'2018-10-29T04:32:00',0.88773,0.88775,0.88771,0.88771,31.94,0.88785,0.88785,0.88781,0.88782,51.45,False
'2018-10-29T04:33:00',0.88772,0.88772,0.88765,0.8877,23.79,0.88782,0.88782,0.88773,0.8878,27.45,True
'2018-10-29T04:34:00',0.88773,0.8878,0.88773,0.88777,53.0,0.8878,0.8879,0.8878,0.88786,48.64,True
'2018-10-29T04:35:00',0.88776,0.88784,0.88776,0.88779,27.64,0.88785,0.88789,0.88785,0.88789,30.68,False
'2018-10-29T04:36:00',0.88779,0.88779,0.88777,0.88778,24.39,0.88787,0.88788,0.88785,0.88786,34.48,True
'2018-10-29T04:37:00',0.88778,0.8878,0.8877,0.88771,60.85,0.88787,0.88787,0.88778,0.8878,56.33,False
'2018-10-29T04:38:00',0.88771,0.88771,0.88765,0.88768,34.14,0.8878,0.88782,0.88773,0.88773,38.29,True
'2018-10-29T04:39:00',0.88769,0.88776,0.88767,0.88774,59.4,0.88774,0.88784,0.88774,0.88784,67.89,False
'2018-10-29T04:40:00',0.88774,0.88775,0.88769,0.88774,51.98,0.88784,0.88785,0.8878,0.88784,56.4,True
'2018-10-29T04:41:00',0.88774,0.88777,0.88772,0.88776,38.21,0.88784,0.88786,0.88782,0.88786,36.8,True
'2018-10-29T04:42:00',0.88775,0.88778,0.88775,0.88778,26.2,0.88786,0.88787,0.88785,0.88787,31.7,True
'2018-10-29T04:43:00',0.88776,0.8878,0.88773,0.88776,48.55,0.88787,0.88789,0.88783,0.88787,53.76,False
'2018-10-29T04:44:00',0.88777,0.88777,0.88773,0.88776,60.26,0.88787,0.88787,0.88781,0.88786,74.48,True
'2018-10-29T04:45:00',0.88775,0.88779,0.88774,0.88776,39.4,0.88785,0.88787,0.88783,0.88786,49.33,False
'2018-10-29T04:46:00',0.88777,0.88777,0.88771,0.88776,49.84,0.88786,0.88786,0.8878,0.88785,67.15,False
'2018-10-29T04:47:00',0.88774,0.88777,0.88773,0.88773,40.29,0.88783,0.88785,0.88782,0.88782,37.92,False
'2018-10-29T04:48:00',0.88773,0.88773,0.88767,0.88767,32.97,0.88781,0.88781,0.88776,0.88776,30.47,False
'2018-10-29T04:49:00',0.88768,0.88768,0.88762,0.88764,27.14,0.88775,0.88776,0.88771,0.88772,23.94,False
'2018-10-29T04:50:00',0.88763,0.88763,0.88761,0.88763,19.95,0.88772,0.88772,0.88768,0.88769,19.42,False
'2018-10-29T04:51:00',0.88763,0.88763,0.88755,0.88755,23.01,0.8877,0.88771,0.88764,0.88764,23.96,False
'2018-10-29T04:52:00',0.88757,0.88758,0.88755,0.88758,10.75,0.88764,0.88766,0.88762,0.88765,13.0,True
'2018-10-29T04:53:00',0.88762,0.88764,0.88758,0.88759,40.31,0.88766,0.88771,0.88766,0.88767,35.65,True
'2018-10-29T04:54:00',0.88762,0.88764,0.8876,0.88761,29.19,0.88769,0.88772,0.88768,0.88769,30.42,False
'2018-10-29T04:55:00',0.88759,0.88759,0.88753,0.88756,10.8,0.88768,0.88768,0.88763,0.88765,13.31,True
'2018-10-29T04:56:00',0.88755,0.88764,0.88753,0.88763,69.34,0.88764,0.88771,0.88763,0.88771,54.13,True
'2018-10-29T04:57:00',0.88762,0.88765,0.88755,0.88756,70.95,0.88771,0.88773,0.88765,0.88765,74.52,True
'2018-10-29T04:58:00',0.88757,0.88773,0.88755,0.88767,73.18,0.88767,0.88782,0.88765,0.88776,84.8,False
'2018-10-29T04:59:00',0.88768,0.8877,0.88761,0.88764,67.07,0.88776,0.8878,0.88771,0.88773,82.49,False
'2018-10-29T05:00:00',0.88764,0.88766,0.88759,0.88764,83.13,0.88772,0.88773,0.88769,0.88772,65.97,False
'2018-10-29T05:01:00',0.88763,0.88763,0.88762,0.88763,28.66,0.88772,0.88772,0.8877,0.88772,21.25,True
'2018-10-29T05:02:00',0.88763,0.88766,0.88763,0.88764,45.06,0.88772,0.88774,0.8877,0.88772,41.5,True
'2018-10-29T05:03:00',0.88762,0.88766,0.88762,0.88765,39.06,0.88772,0.88775,0.88769,0.88775,40.8,False
'2018-10-29T05:04:00',0.88764,0.88764,0.88755,0.88763,75.58,0.88774,0.88774,0.88765,0.88773,72.07,False
'2018-10-29T05:05:00',0.88762,0.88762,0.88749,0.8876,65.06,0.88771,0.88771,0.88759,0.88769,63.13,True
'2018-10-29T05:06:00',0.88758,0.88766,0.88758,0.88763,73.46,0.88768,0.88774,0.88767,0.88772,102.94,False
'2018-10-29T05:07:00',0.88764,0.88766,0.88761,0.88764,35.83,0.88772,0.88774,0.88768,0.88772,50.36,True
'2018-10-29T05:08:00',0.88764,0.88769,0.88764,0.88768,32.75,0.88773,0.88778,0.88772,0.88776,59.71,False
'2018-10-29T05:09:00',0.88768,0.88768,0.88765,0.88765,41.45,0.88775,0.88776,0.88771,0.88775,51.2,False
'2018-10-29T05:10:00',0.88766,0.88768,0.88764,0.88764,32.54,0.88775,0.88776,0.88772,0.88772,59.86,False
'2018-10-29T05:11:00',0.88764,0.88766,0.8876,0.88761,46.86,0.88773,0.88775,0.88768,0.88768,63.57,False
'2018-10-29T05:12:00',0.8876,0.88764,0.8876,0.88764,17.44,0.88767,0.88773,0.88767,0.88772,33.15,False
'2018-10-29T05:13:00',0.88762,0.88764,0.8876,0.8876,24.94,0.88771,0.88772,0.88767,0.88769,42.23,True
'2018-10-29T05:14:00',0.8876,0.88766,0.88754,0.88765,30.07,0.88767,0.88775,0.88762,0.88774,46.29,False
'2018-10-29T05:15:00',0.88764,0.88764,0.88748,0.88751,84.43,0.88773,0.88773,0.88757,0.88761,108.68,False
'2018-10-29T05:16:00',0.88751,0.88756,0.88747,0.88755,54.09,0.88759,0.88764,0.88757,0.88764,76.67,True
'2018-10-29T05:17:00',0.88755,0.88757,0.88753,0.88757,39.93,0.88763,0.88764,0.88761,0.88764,55.3,False
'2018-10-29T05:18:00',0.88757,0.88757,0.88753,0.88754,22.75,0.88763,0.88764,0.88761,0.88762,29.75,False
'2018-10-29T05:19:00',0.88755,0.88755,0.88752,0.88753,28.81,0.88762,0.88763,0.8876,0.8876,37.37,False
'2018-10-29T05:20:00',0.88753,0.88753,0.88746,0.88749,28.01,0.88761,0.88761,0.88754,0.88755,27.95,False
'2018-10-29T05:21:00',0.88747,0.88747,0.88745,0.88747,15.07,0.88755,0.88756,0.88752,0.88754,13.55,False
'2018-10-29T05:22:00',0.88747,0.88747,0.88745,0.88747,18.31,0.88755,0.88756,0.88754,0.88756,24.74,True
'2018-10-29T05:23:00',0.88746,0.88752,0.88746,0.88748,47.58,0.88756,0.88761,0.88755,0.88756,53.48,True
'2018-10-29T05:24:00',0.88748,0.88773,0.88745,0.88767,113.7,0.88755,0.88782,0.88752,0.88777,129.26,False
'2018-10-29T05:25:00',0.88767,0.88767,0.88749,0.88752,75.46,0.88775,0.88775,0.88758,0.88761,82.22,False
'2018-10-29T05:26:00',0.88751,0.88752,0.8874,0.88743,98.31,0.8876,0.8876,0.8875,0.88752,97.61,False
'2018-10-29T05:27:00',0.88742,0.88747,0.88741,0.88746,82.28,0.88752,0.88756,0.88751,0.88756,105.59,True
'2018-10-29T05:28:00',0.88746,0.88749,0.88744,0.88745,57.88,0.88754,0.88756,0.88753,0.88756,90.19,True
'2018-10-29T05:29:00',0.88745,0.88749,0.88744,0.88746,48.8,0.88754,0.88758,0.88754,0.88756,57.26,True
'2018-10-29T05:30:00',0.88748,0.88762,0.88747,0.8875,74.97,0.88756,0.88773,0.88756,0.88759,101.2,False
'2018-10-29T05:31:00',0.88751,0.88753,0.88746,0.88752,56.76,0.8876,0.88762,0.88754,0.8876,55.31,False
'2018-10-29T05:32:00',0.88752,0.88752,0.88749,0.88752,23.51,0.88761,0.88761,0.88759,0.8876,41.72,True
'2018-10-29T05:33:00',0.88752,0.88753,0.8875,0.88753,40.91,0.8876,0.88762,0.88759,0.88761,80.93,True
'2018-10-29T05:34:00',0.88753,0.88758,0.88752,0.88754,28.64,0.88762,0.88767,0.88762,0.88764,43.63,False
'2018-10-29T05:35:00',0.88752,0.88756,0.88751,0.88753,57.14,0.88762,0.88766,0.8876,0.88763,93.13,False
'2018-10-29T05:36:00',0.88756,0.88756,0.88744,0.88748,65.02,0.88763,0.88763,0.88753,0.88755,64.84,False
'2018-10-29T05:37:00',0.88748,0.88751,0.88746,0.88751,10.19,0.88756,0.8876,0.88756,0.88758,17.64,False
'2018-10-29T05:38:00',0.8875,0.8875,0.88745,0.88745,29.52,0.88757,0.88757,0.88751,0.88753,31.75,True
'2018-10-29T05:39:00',0.88745,0.8876,0.88745,0.88758,64.03,0.88752,0.88768,0.88752,0.88768,115.22,True
'2018-10-29T05:40:00',0.8876,0.88762,0.88756,0.88757,42.1,0.88768,0.8877,0.88767,0.88767,40.18,True
'2018-10-29T05:41:00',0.88757,0.88762,0.88756,0.88756,56.28,0.88767,0.88771,0.88766,0.88766,49.94,False
'2018-10-29T05:42:00',0.88757,0.88758,0.88756,0.88757,68.16,0.88766,0.88768,0.88766,0.88767,53.42,True
'2018-10-29T05:43:00',0.88756,0.88764,0.88756,0.88762,56.85,0.88766,0.88774,0.88766,0.88773,55.45,True
'2018-10-29T05:44:00',0.88762,0.88766,0.88762,0.88766,52.52,0.88773,0.88778,0.88772,0.88778,52.53,True
'2018-10-29T05:45:00',0.88767,0.88771,0.88765,0.88771,87.52,0.88777,0.88781,0.88775,0.88781,99.8,False
'2018-10-29T05:46:00',0.8877,0.88771,0.88764,0.88766,44.66,0.88781,0.88781,0.88773,0.88777,46.69,False
'2018-10-29T05:47:00',0.88766,0.88767,0.88761,0.88763,36.92,0.88777,0.88777,0.8877,0.88772,30.42,True
'2018-10-29T05:48:00',0.88761,0.88768,0.88761,0.88768,75.49,0.88772,0.88778,0.88771,0.88777,74.99,False
'2018-10-29T05:49:00',0.88766,0.88768,0.88765,0.88765,15.39,0.88777,0.88778,0.88773,0.88774,14.25,False
'2018-10-29T05:50:00',0.88765,0.88765,0.88764,0.88765,22.13,0.88773,0.88775,0.88773,0.88774,24.84,True
'2018-10-29T05:51:00',0.88764,0.88767,0.88763,0.88766,46.72,0.88774,0.88776,0.88772,0.88774,62.9,True
'2018-10-29T05:52:00',0.88766,0.88779,0.88766,0.88774,58.65,0.88776,0.88788,0.88776,0.88783,74.63,False
'2018-10-29T05:53:00',0.88773,0.88777,0.88766,0.88775,53.49,0.88782,0.88788,0.88776,0.88785,69.11,False
'2018-10-29T05:54:00',0.88775,0.88775,0.88771,0.88771,19.58,0.88784,0.88784,0.8878,0.8878,17.69,False
'2018-10-29T05:55:00',0.88772,0.88772,0.88768,0.8877,43.57,0.88782,0.88782,0.88778,0.88781,51.36,True
'2018-10-29T05:56:00',0.88771,0.88782,0.88765,0.8878,105.46,0.88782,0.88791,0.88776,0.88789,116.34,True
'2018-10-29T05:57:00',0.88778,0.88782,0.88778,0.88779,84.02,0.88789,0.88792,0.88789,0.88789,100.38,False
'2018-10-29T05:58:00',0.88781,0.88782,0.88772,0.88772,112.78,0.88791,0.88792,0.88781,0.88781,114.56,False
'2018-10-29T05:59:00',0.88772,0.88772,0.88762,0.88765,69.11,0.88782,0.88782,0.88773,0.88774,87.07,False
'2018-10-29T06:00:00',0.88763,0.88769,0.88762,0.88768,95.42,0.88774,0.8878,0.88772,0.88777,110.52,False
'2018-10-29T06:01:00',0.88767,0.88768,0.88764,0.88764,56.5,0.88777,0.88778,0.88774,0.88774,55.0,False
'2018-10-29T06:02:00',0.88764,0.88766,0.88764,0.88764,38.0,0.88775,0.88776,0.88774,0.88774,53.2,True
'2018-10-29T06:03:00',0.88765,0.88775,0.88765,0.88772,59.0,0.88775,0.88785,0.88775,0.88781,87.83,True
'2018-10-29T06:04:00',0.88771,0.88778,0.8877,0.88776,98.73,0.8878,0.88787,0.8878,0.88785,97.04,False
'2018-10-29T06:05:00',0.88777,0.88778,0.88769,0.88775,71.32,0.88786,0.88787,0.88777,0.88783,77.61,False
'2018-10-29T06:06:00',0.88775,0.88775,0.88771,0.88772,56.0,0.88783,0.88783,0.8878,0.88781,67.73,False
'2018-10-29T06:07:00',0.88773,0.88773,0.88761,0.88766,74.17,0.88782,0.88782,0.88771,0.88777,64.86,False
'2018-10-29T06:08:00',0.88766,0.88768,0.88764,0.88766,57.13,0.88776,0.88778,0.88773,0.88776,49.35,False
'2018-10-29T06:09:00',0.88767,0.88767,0.88764,0.88764,72.01,0.88776,0.88778,0.88773,0.88775,61.32,False
'2018-10-29T06:10:00',0.88764,0.88765,0.88759,0.88759,69.98,0.88775,0.88776,0.88769,0.88769,50.85,False
'2018-10-29T06:11:00',0.88759,0.88762,0.88756,0.8876,149.14,0.8877,0.88771,0.88767,0.88769,118.38,True
'2018-10-29T06:12:00',0.8876,0.88764,0.88759,0.88763,67.13,0.8877,0.88773,0.88768,0.88772,61.1,True
'2018-10-29T06:13:00',0.88763,0.88767,0.88763,0.88763,107.8,0.88774,0.88776,0.88772,0.88774,81.5,True
'2018-10-29T06:14:00',0.88765,0.88767,0.88759,0.88764,68.51,0.88774,0.88777,0.88769,0.88774,89.15,False
'2018-10-29T06:15:00',0.88763,0.88764,0.88758,0.88762,46.98,0.88773,0.88774,0.88767,0.88772,64.33,True
'2018-10-29T06:16:00',0.8876,0.88767,0.88757,0.88764,99.56,0.8877,0.88776,0.88767,0.88776,102.16,False
'2018-10-29T06:17:00',0.88764,0.88765,0.88758,0.88758,73.6,0.88774,0.88775,0.88767,0.88768,70.51,False
'2018-10-29T06:18:00',0.88758,0.88758,0.88752,0.88755,53.74,0.88767,0.88768,0.88761,0.88765,59.62,False
'2018-10-29T06:19:00',0.88755,0.88755,0.88751,0.88752,54.49,0.88765,0.88765,0.88761,0.88762,61.25,True
'2018-10-29T06:20:00',0.88754,0.88756,0.88754,0.88755,27.81,0.88763,0.88766,0.88763,0.88763,43.16,True
'2018-10-29T06:21:00',0.88754,0.8876,0.88754,0.88758,100.79,0.88763,0.88771,0.88763,0.88768,114.54,True
'2018-10-29T06:22:00',0.88758,0.88761,0.88756,0.88757,61.62,0.88767,0.88771,0.88766,0.88767,60.99,False
'2018-10-29T06:23:00',0.88756,0.88761,0.88756,0.8876,34.76,0.88767,0.8877,0.88766,0.8877,42.13,True
'2018-10-29T06:24:00',0.8876,0.88763,0.88758,0.88758,28.24,0.88771,0.88773,0.88768,0.88769,49.26,False
'2018-10-29T06:25:00',0.88757,0.88761,0.88756,0.88758,56.18,0.88768,0.8877,0.88765,0.88768,69.12,False
'2018-10-29T06:26:00',0.88759,0.88759,0.8875,0.88754,70.57,0.88768,0.88768,0.88758,0.88765,73.51,False
'2018-10-29T06:27:00',0.88755,0.88757,0.88752,0.88754,44.09,0.88764,0.88767,0.88761,0.88763,71.6,True
'2018-10-29T06:28:00',0.88755,0.88759,0.88754,0.88758,23.37,0.88764,0.88768,0.88763,0.88768,30.64,False
'2018-10-29T06:29:00',0.88759,0.88759,0.88752,0.88753,45.2,0.88768,0.88768,0.88762,0.88762,53.19,False
'2018-10-29T06:30:00',0.88752,0.88755,0.8875,0.88753,72.78,0.88763,0.88765,0.88759,0.88764,76.33,True
'2018-10-29T06:31:00',0.88753,0.88757,0.88752,0.88757,26.94,0.88763,0.88768,0.88763,0.88768,50.24,True
'2018-10-29T06:32:00',0.88758,0.88758,0.88751,0.88751,46.61,0.88767,0.88767,0.8876,0.8876,78.13,False
'2018-10-29T06:33:00',0.88751,0.88751,0.88748,0.8875,38.26,0.8876,0.8876,0.88757,0.88759,38.8,True
'2018-10-29T06:34:00',0.88748,0.88753,0.88747,0.8875,84.95,0.88759,0.88762,0.88757,0.88759,73.46,False
'2018-10-29T06:35:00',0.8875,0.88753,0.88748,0.88749,77.37,0.8876,0.88761,0.88758,0.8876,58.68,False
'2018-10-29T06:36:00',0.88749,0.8875,0.88746,0.88746,38.99,0.88759,0.8876,0.88753,0.88753,59.58,False
'2018-10-29T06:37:00',0.88744,0.88746,0.88744,0.88745,54.62,0.88753,0.88756,0.88752,0.88755,45.82,True
'2018-10-29T06:38:00',0.88744,0.88751,0.88744,0.88748,63.07,0.88755,0.88761,0.88752,0.88757,48.57,False
'2018-10-29T06:39:00',0.88748,0.88751,0.88743,0.88746,97.11,0.88758,0.8876,0.88753,0.88755,107.65,False
'2018-10-29T06:40:00',0.88741,0.88742,0.88736,0.8874,34.86,0.88751,0.88751,0.88747,0.8875,45.83,True
'2018-10-29T06:41:00',0.88742,0.88743,0.8874,0.88741,78.82,0.8875,0.88753,0.88749,0.88752,85.03,True
'2018-10-29T06:42:00',0.88741,0.88749,0.88741,0.88748,50.31,0.88751,0.88759,0.88751,0.88759,68.42,True
'2018-10-29T06:43:00',0.88749,0.88755,0.88749,0.88752,52.62,0.88758,0.88766,0.88758,0.88762,57.38,True
'2018-10-29T06:44:00',0.88752,0.88759,0.8875,0.88759,45.28,0.88762,0.8877,0.88761,0.8877,37.28,True
'2018-10-29T06:45:00',0.88762,0.88766,0.88759,0.88766,61.62,0.88772,0.88775,0.88769,0.88775,75.42,True
'2018-10-29T06:46:00',0.88766,0.88773,0.88765,0.88773,38.64,0.88774,0.88779,0.88774,0.88779,54.32,True
'2018-10-29T06:47:00',0.88773,0.88773,0.88766,0.8877,48.34,0.88779,0.88781,0.88776,0.88778,65.89,True
'2018-10-29T06:48:00',0.8877,0.88775,0.88766,0.88769,36.81,0.88778,0.88782,0.88775,0.88777,47.63,False
'2018-10-29T06:49:00',0.88769,0.8877,0.88764,0.88766,42.44,0.88776,0.88778,0.88772,0.88772,33.64,False
'2018-10-29T06:50:00',0.88765,0.88768,0.88757,0.88763,91.32,0.88772,0.88775,0.88765,0.88769,62.47,True
'2018-10-29T06:51:00',0.88763,0.88774,0.88761,0.88773,68.66,0.8877,0.88782,0.8877,0.88781,54.8,True
'2018-10-29T06:52:00',0.88774,0.88776,0.88766,0.88773,39.55,0.88781,0.88781,0.88775,0.8878,37.42,False
'2018-10-29T06:53:00',0.88773,0.88774,0.88767,0.88773,64.12,0.88779,0.88782,0.88777,0.88779,64.06,False
'2018-10-29T06:54:00',0.88772,0.88773,0.88767,0.88767,50.31,0.88779,0.88781,0.88777,0.88777,45.51,False
'2018-10-29T06:55:00',0.88769,0.88769,0.88763,0.88763,59.86,0.88777,0.88778,0.88773,0.88773,71.78,False
'2018-10-29T06:56:00',0.88762,0.88767,0.88761,0.88765,91.73,0.88773,0.88777,0.88771,0.88775,64.05,True
'2018-10-29T06:57:00',0.88766,0.88775,0.88764,0.88774,58.43,0.88776,0.88784,0.88772,0.88783,56.82,True
'2018-10-29T06:58:00',0.88774,0.88782,0.88772,0.88781,116.29,0.88782,0.88792,0.88781,0.88792,125.56,True
'2018-10-29T06:59:00',0.88781,0.88789,0.88781,0.88787,76.58,0.88791,0.88797,0.88789,0.88796,52.67,False
'2018-10-29T07:00:00',0.88787,0.88788,0.88774,0.88775,146.33,0.88795,0.88797,0.88784,0.88785,96.33,False
'2018-10-29T07:01:00',0.88775,0.88782,0.88773,0.88782,68.38,0.88785,0.88792,0.88781,0.88792,48.66,True
'2018-10-29T07:02:00',0.88783,0.88788,0.88778,0.88786,68.66,0.88792,0.88796,0.88786,0.88795,46.35,True
'2018-10-29T07:03:00',0.88786,0.88792,0.88786,0.8879,23.23,0.88794,0.88799,0.88794,0.88798,21.37,True
'2018-10-29T07:04:00',0.88789,0.88792,0.88784,0.88788,64.31,0.88798,0.888,0.88792,0.88796,57.92,False
'2018-10-29T07:05:00',0.88787,0.88791,0.88784,0.88786,58.18,0.88796,0.88798,0.88793,0.88795,53.52,False
'2018-10-29T07:06:00',0.88786,0.88787,0.88782,0.88783,45.3,0.88794,0.88796,0.88791,0.88791,38.16,False
'2018-10-29T07:07:00',0.88782,0.88787,0.88777,0.88778,54.57,0.88791,0.88796,0.88786,0.88788,46.19,False
'2018-10-29T07:08:00',0.8878,0.88781,0.88772,0.88772,40.27,0.88788,0.88791,0.88782,0.88782,41.22,False
'2018-10-29T07:09:00',0.88773,0.88775,0.88769,0.8877,76.41,0.88782,0.88784,0.88778,0.88779,91.12,False
'2018-10-29T07:10:00',0.88769,0.8877,0.88768,0.88769,31.76,0.88779,0.8878,0.88778,0.8878,32.13,True
'2018-10-29T07:11:00',0.88769,0.88776,0.88766,0.88766,82.58,0.88778,0.88784,0.88776,0.88777,77.55,False
'2018-10-29T07:12:00',0.8877,0.88773,0.88767,0.88773,60.93,0.88779,0.88782,0.88776,0.88781,76.55,False
'2018-10-29T07:13:00',0.88772,0.88772,0.88765,0.88769,40.85,0.88781,0.88781,0.88775,0.8878,37.22,True
'2018-10-29T07:14:00',0.88771,0.88773,0.88769,0.88773,41.06,0.8878,0.88782,0.88779,0.88782,52.39,True
'2018-10-29T07:15:00',0.88774,0.88787,0.88773,0.88782,76.11,0.88783,0.88798,0.88783,0.88791,77.79,False
'2018-10-29T07:16:00',0.88782,0.88787,0.88781,0.88786,96.84,0.88792,0.88798,0.88792,0.88796,88.1,False
'2018-10-29T07:17:00',0.88786,0.88786,0.88779,0.88779,89.21,0.88796,0.88796,0.88789,0.8879,77.77,False
'2018-10-29T07:18:00',0.8878,0.88784,0.88775,0.88778,83.05,0.8879,0.88795,0.88784,0.88787,90.88,False
'2018-10-29T07:19:00',0.88775,0.88779,0.88772,0.88775,78.3,0.88786,0.88788,0.88781,0.88786,92.75,False
'2018-10-29T07:20:00',0.88774,0.88775,0.88765,0.88767,84.9,0.88784,0.88785,0.88775,0.88776,100.31,False
'2018-10-29T07:21:00',0.88767,0.88769,0.88763,0.88766,89.37,0.88778,0.88778,0.88773,0.88776,108.76,False
'2018-10-29T07:22:00',0.88767,0.88769,0.88764,0.88765,35.39,0.88776,0.88778,0.88772,0.88776,46.68,True
'2018-10-29T07:23:00',0.88765,0.8877,0.88764,0.8877,37.08,0.88775,0.8878,0.88774,0.88779,63.95,True
'2018-10-29T07:24:00',0.88768,0.88775,0.88768,0.88773,42.62,0.88779,0.88784,0.88779,0.88782,58.42,True
'2018-10-29T07:25:00',0.88774,0.88785,0.88773,0.8878,73.39,0.88785,0.88795,0.88783,0.88791,86.82,False
'2018-10-29T07:26:00',0.8878,0.88783,0.88773,0.88774,41.68,0.8879,0.88792,0.88782,0.88782,38.8,False
'2018-10-29T07:27:00',0.88773,0.88774,0.88765,0.88768,75.76,0.88783,0.88783,0.88775,0.88779,71.24,True
'2018-10-29T07:28:00',0.88769,0.88776,0.88767,0.88776,61.79,0.8878,0.88785,0.88778,0.88785,71.61,True
'2018-10-29T07:29:00',0.88772,0.88777,0.88767,0.88774,114.02,0.88782,0.88786,0.88776,0.88783,128.07,False
'2018-10-29T07:30:00',0.88773,0.88775,0.88758,0.88767,81.21,0.88783,0.88784,0.88766,0.88777,124.43,True
'2018-10-29T07:31:00',0.88766,0.8879,0.88763,0.88778,88.53,0.88776,0.88799,0.88774,0.88787,86.55,False
'2018-10-29T07:32:00',0.88779,0.88783,0.88775,0.88777,46.49,0.88789,0.8879,0.88785,0.88787,53.21,True
'2018-10-29T07:33:00',0.88777,0.88785,0.88777,0.88778,58.96,0.88787,0.88793,0.88785,0.88787,57.2,True
'2018-10-29T07:34:00',0.88779,0.88786,0.88778,0.88778,55.56,0.88787,0.88794,0.88786,0.88788,54.45,False
'2018-10-29T07:35:00',0.88778,0.88784,0.88778,0.88784,30.14,0.88788,0.88791,0.88786,0.8879,50.95,True
'2018-10-29T07:36:00',0.88784,0.88785,0.88778,0.88779,50.57,0.88791,0.88793,0.88787,0.88788,62.74,False
'2018-10-29T07:37:00',0.8878,0.88783,0.88778,0.88782,45.06,0.88789,0.88791,0.88787,0.8879,59.99,False
'2018-10-29T07:38:00',0.88783,0.88783,0.88778,0.8878,53.07,0.88791,0.88791,0.88787,0.88788,79.23,True
'2018-10-29T07:39:00',0.8878,0.88784,0.88779,0.88784,26.86,0.88787,0.88791,0.88786,0.88791,34.58,True
'2018-10-29T07:40:00',0.88784,0.88798,0.88784,0.88788,70.47,0.88792,0.88805,0.88792,0.88797,78.17,False
'2018-10-29T07:41:00',0.88788,0.88794,0.88781,0.88781,54.3,0.88795,0.888,0.8879,0.88792,60.05,False
'2018-10-29T07:42:00',0.88781,0.88789,0.88781,0.88783,38.8,0.88791,0.88796,0.88791,0.88793,38.72,False
'2018-10-29T07:43:00',0.88784,0.88786,0.88778,0.88784,102.7,0.88794,0.88795,0.88788,0.88793,91.28,False
'2018-10-29T07:44:00',0.88783,0.88784,0.88777,0.88779,66.73,0.88792,0.88794,0.88784,0.88788,51.81,False
'2018-10-29T07:45:00',0.8878,0.88782,0.88768,0.8877,74.46,0.88788,0.88788,0.88776,0.8878,53.64,False
'2018-10-29T07:46:00',0.88771,0.88774,0.88768,0.88774,47.25,0.8878,0.88781,0.88776,0.8878,36.75,True
'2018-10-29T07:47:00',0.88772,0.88778,0.88772,0.88777,36.56,0.8878,0.88785,0.88779,0.88785,29.5,False
'2018-10-29T07:48:00',0.88777,0.88777,0.88771,0.88771,30.19,0.88782,0.88783,0.8878,0.8878,27.49,False
'2018-10-29T07:49:00',0.88772,0.88774,0.88768,0.8877,74.76,0.88782,0.88782,0.88776,0.8878,65.41,True
'2018-10-29T07:50:00',0.8877,0.88776,0.8877,0.88774,45.51,0.8878,0.88783,0.8878,0.88782,30.49,True
'2018-10-29T07:51:00',0.88773,0.88777,0.8877,0.8877,67.06,0.88783,0.88785,0.88777,0.88778,57.93,False
'2018-10-29T07:52:00',0.88771,0.88776,0.8877,0.88776,55.32,0.8878,0.88784,0.88779,0.88784,49.32,True
'2018-10-29T07:53:00',0.88775,0.88777,0.88769,0.88772,84.12,0.88783,0.88784,0.88778,0.8878,62.48,False
'2018-10-29T07:54:00',0.88771,0.88773,0.88767,0.8877,87.48,0.88782,0.88782,0.88775,0.88779,58.06,True
'2018-10-29T07:55:00',0.88771,0.88777,0.88767,0.88769,66.44,0.88779,0.88787,0.88776,0.88777,65.52,False
'2018-10-29T07:56:00',0.88768,0.88772,0.88764,0.88769,97.1,0.88776,0.88781,0.88773,0.88777,64.25,True
'2018-10-29T07:57:00',0.88768,0.88779,0.88768,0.88779,87.78,0.88777,0.88788,0.88777,0.88788,61.85,True
'2018-10-29T07:58:00',0.88779,0.88782,0.88775,0.88777,70.0,0.88787,0.88791,0.88785,0.88787,49.86,False
'2018-10-29T07:59:00',0.88777,0.88777,0.88772,0.88773,78.6,0.88785,0.88787,0.88782,0.88783,57.07,False
'2018-10-29T08:00:00',0.88773,0.88777,0.88769,0.88776,65.96,0.88782,0.88787,0.88775,0.88784,66.03,True
'2018-10-29T08:01:00',0.88777,0.88797,0.88777,0.88789,91.16,0.88786,0.88806,0.88786,0.88796,87.81,False
'2018-10-29T08:02:00',0.88791,0.88791,0.88779,0.88785,45.89,0.88796,0.88797,0.88787,0.88794,71.04,False
'2018-10-29T08:03:00',0.88784,0.8879,0.88773,0.88776,92.05,0.88794,0.88798,0.88781,0.88783,114.09,True
'2018-10-29T08:04:00',0.88777,0.88797,0.88775,0.88797,114.66,0.88783,0.88806,0.88783,0.88806,91.5,True
'2018-10-29T08:05:00',0.88797,0.88811,0.88797,0.88806,126.84,0.88804,0.88818,0.88804,0.88814,136.71,False
'2018-10-29T08:06:00',0.88806,0.88807,0.88796,0.88797,69.43,0.88812,0.88814,0.88804,0.88804,70.84,False
'2018-10-29T08:07:00',0.88797,0.888,0.88787,0.88794,81.45,0.88806,0.88807,0.88796,0.88803,86.87,True
'2018-10-29T08:08:00',0.88794,0.8881,0.88794,0.88803,97.29,0.888,0.88817,0.888,0.8881,101.15,True
'2018-10-29T08:09:00',0.88803,0.88811,0.88803,0.88806,42.32,0.88811,0.88818,0.88811,0.88814,41.43,True
'2018-10-29T08:10:00',0.88807,0.88816,0.88804,0.88813,83.98,0.88816,0.88823,0.88813,0.8882,75.47,True
'2018-10-29T08:11:00',0.88814,0.88822,0.88811,0.88822,84.45,0.8882,0.88831,0.8882,0.88831,75.16,True
'2018-10-29T08:12:00',0.88821,0.88824,0.8882,0.88822,66.37,0.88831,0.88832,0.88829,0.8883,55.02,True
'2018-10-29T08:13:00',0.88823,0.88829,0.88815,0.88819,72.99,0.88829,0.88835,0.88824,0.88825,60.33,True
'2018-10-29T08:14:00',0.88818,0.8883,0.88816,0.88828,137.71,0.88825,0.88838,0.88822,0.88838,125.43,False
'2018-10-29T08:15:00',0.88829,0.88829,0.88816,0.88817,163.19,0.88838,0.88838,0.88823,0.88825,140.01,False
'2018-10-29T08:16:00',0.88818,0.88822,0.88802,0.88802,167.98,0.88825,0.88829,0.88809,0.88809,141.79,False
'2018-10-29T08:17:00',0.88803,0.8881,0.88801,0.88808,112.84,0.8881,0.88816,0.88807,0.88815,134.35,True
'2018-10-29T08:18:00',0.88807,0.88817,0.88804,0.88812,102.54,0.88815,0.88823,0.88811,0.88819,102.14,False
'2018-10-29T08:19:00',0.8881,0.88816,0.88808,0.88813,99.2,0.88818,0.88821,0.88815,0.88818,91.99,True
'2018-10-29T08:20:00',0.88815,0.88819,0.88809,0.88813,96.7,0.8882,0.88823,0.88816,0.88818,118.88,False
'2018-10-29T08:21:00',0.88814,0.88814,0.88801,0.88803,62.76,0.88819,0.88819,0.88806,0.88809,70.02,True
'2018-10-29T08:22:00',0.88802,0.88826,0.88799,0.88819,127.67,0.88809,0.88833,0.88805,0.88825,157.8,False
'2018-10-29T08:23:00',0.88817,0.88821,0.88813,0.8882,110.5,0.88825,0.88828,0.8882,0.88825,106.2,True
'2018-10-29T08:24:00',0.88819,0.88826,0.88818,0.88823,106.66,0.88826,0.88832,0.88824,0.88828,93.74,False
'2018-10-29T08:25:00',0.88824,0.88826,0.88815,0.88817,83.55,0.88828,0.8883,0.88822,0.88824,105.27,True
'2018-10-29T08:26:00',0.88819,0.88826,0.88819,0.88825,68.74,0.88824,0.88832,0.88824,0.8883,81.44,True
'2018-10-29T08:27:00',0.88826,0.88833,0.88822,0.88833,136.25,0.8883,0.88839,0.88828,0.88839,180.62,True
'2018-10-29T08:28:00',0.88832,0.88848,0.88832,0.88848,150.12,0.88839,0.88856,0.88838,0.88855,221.1,True
'2018-10-29T08:29:00',0.88847,0.88849,0.8884,0.88848,112.12,0.88855,0.88857,0.88847,0.88852,166.36,True
'2018-10-29T08:30:00',0.88847,0.88884,0.88843,0.88881,206.95,0.88854,0.88891,0.88849,0.88889,186.33,True
'2018-10-29T08:31:00',0.8888,0.88891,0.88877,0.88878,195.03,0.88887,0.88899,0.88885,0.88885,194.17,False
'2018-10-29T08:32:00',0.88879,0.88882,0.88871,0.88875,166.1,0.88887,0.88888,0.88877,0.88882,113.32,True
'2018-10-29T08:33:00',0.88877,0.88896,0.88871,0.88893,105.71,0.88882,0.88903,0.88879,0.889,107.28,False
'2018-10-29T08:34:00',0.88893,0.88894,0.88887,0.88888,121.22,0.889,0.88902,0.88894,0.88897,123.08,True
'2018-10-29T08:35:00',0.8889,0.88902,0.88887,0.88897,126.9,0.88897,0.88909,0.88894,0.88904,136.68,True
'2018-10-29T08:36:00',0.889,0.88903,0.88892,0.88893,109.34,0.88905,0.8891,0.889,0.889,145.87,False
'2018-10-29T08:37:00',0.88891,0.88896,0.88886,0.88887,97.52,0.889,0.88902,0.88893,0.88895,96.08,False
'2018-10-29T08:38:00',0.88888,0.88891,0.88882,0.88888,84.07,0.88895,0.88896,0.8889,0.88896,118.61,False
'2018-10-29T08:39:00',0.88889,0.8889,0.88884,0.88884,93.74,0.88896,0.88896,0.88889,0.88889,98.53,False
'2018-10-29T08:40:00',0.88885,0.88887,0.88868,0.88875,137.42,0.88889,0.88891,0.88876,0.8888,180.65,False
'2018-10-29T08:41:00',0.88875,0.88884,0.88873,0.88878,110.58,0.88881,0.8889,0.8888,0.88885,134.55,True
'2018-10-29T08:42:00',0.88879,0.88891,0.88878,0.88884,120.6,0.88885,0.88899,0.88885,0.88891,139.24,False
'2018-10-29T08:43:00',0.88883,0.8889,0.88883,0.88888,72.75,0.88891,0.88897,0.88891,0.88893,104.12,True
'2018-10-29T08:44:00',0.88887,0.88891,0.88885,0.88889,59.73,0.88893,0.88897,0.88892,0.88896,65.48,True
'2018-10-29T08:45:00',0.88888,0.88899,0.88886,0.88895,88.83,0.88895,0.88908,0.88894,0.88903,90.45,False
'2018-10-29T08:46:00',0.88891,0.88898,0.88885,0.88895,116.97,0.88898,0.88906,0.88892,0.88902,118.8,False
'2018-10-29T08:47:00',0.88894,0.88896,0.88892,0.88895,31.98,0.88902,0.88903,0.88899,0.88902,62.39,True
'2018-10-29T08:48:00',0.88895,0.88909,0.88895,0.88906,73.54,0.88903,0.88913,0.88903,0.88912,100.9,True
'2018-10-29T08:49:00',0.88905,0.88924,0.88905,0.88924,117.26,0.88912,0.88933,0.88912,0.88933,129.86,True
'2018-10-29T08:50:00',0.88924,0.88928,0.88922,0.88922,103.33,0.88931,0.88935,0.88929,0.88929,121.16,False
'2018-10-29T08:51:00',0.88921,0.88923,0.88913,0.8892,125.55,0.88929,0.88931,0.8892,0.88929,157.73,False
'2018-10-29T08:52:00',0.88921,0.88921,0.88908,0.8891,142.91,0.88929,0.88929,0.88914,0.88918,138.25,False
'2018-10-29T08:53:00',0.8891,0.8891,0.88904,0.88905,153.87,0.88918,0.88918,0.8891,0.88912,159.52,True
'2018-10-29T08:54:00',0.88905,0.88914,0.88902,0.88913,91.93,0.88911,0.88922,0.88909,0.88922,79.62,True
'2018-10-29T08:55:00',0.88913,0.88924,0.88913,0.88914,99.49,0.88921,0.88932,0.8892,0.88923,101.41,True
'2018-10-29T08:56:00',0.88915,0.88932,0.88915,0.88929,117.51,0.88923,0.88939,0.88922,0.88938,156.16,False
'2018-10-29T08:57:00',0.88929,0.8893,0.88919,0.8892,133.97,0.88937,0.88938,0.88926,0.88928,162.8,False
'2018-10-29T08:58:00',0.88919,0.88921,0.88903,0.88916,154.46,0.88926,0.88928,0.8891,0.88922,165.58,False
'2018-10-29T08:59:00',0.88917,0.8892,0.88908,0.88908,122.6,0.88924,0.88927,0.88915,0.88917,97.28,False
'2018-10-29T09:00:00',0.88906,0.88915,0.88902,0.88913,170.8,0.88915,0.88922,0.88908,0.8892,179.37,False
'2018-10-29T09:01:00',0.88913,0.88913,0.88903,0.88905,124.11,0.88919,0.8892,0.88908,0.88911,109.13,False
'2018-10-29T09:02:00',0.88905,0.88909,0.88896,0.88898,209.95,0.88909,0.88914,0.88902,0.88904,172.88,True
'2018-10-29T09:03:00',0.88899,0.88916,0.88894,0.88912,244.33,0.88905,0.88922,0.88899,0.88918,148.56,True
'2018-10-29T09:04:00',0.8891,0.88921,0.88903,0.88919,164.77,0.88916,0.88926,0.88909,0.88923,104.45,False
'2018-10-29T09:05:00',0.88918,0.88918,0.88907,0.88913,185.41,0.88924,0.88925,0.88914,0.88919,108.65,True
'2018-10-29T09:06:00',0.88912,0.88919,0.88905,0.88905,183.18,0.88919,0.88926,0.88912,0.88914,126.95,False
'2018-10-29T09:07:00',0.88905,0.88911,0.889,0.889,122.96,0.88912,0.88917,0.88907,0.88908,103.75,False
'2018-10-29T09:08:00',0.88901,0.8891,0.88897,0.88897,137.31,0.88908,0.88917,0.88904,0.88904,127.41,False
'2018-10-29T09:09:00',0.88897,0.8891,0.88888,0.88893,135.35,0.88904,0.88916,0.88895,0.889,172.22,False
'2018-10-29T09:10:00',0.88893,0.88894,0.88883,0.88885,179.63,0.889,0.889,0.8889,0.88892,191.08,True
'2018-10-29T09:11:00',0.88887,0.88901,0.88885,0.8889,126.08,0.88892,0.88907,0.88892,0.88897,161.63,False
'2018-10-29T09:12:00',0.88892,0.88893,0.88881,0.88884,129.6,0.88898,0.88899,0.88888,0.88891,164.37,True
'2018-10-29T09:13:00',0.88885,0.88898,0.88883,0.88887,137.01,0.88892,0.88903,0.88889,0.88893,192.56,False
'2018-10-29T09:14:00',0.88887,0.88889,0.88874,0.88883,134.88,0.88893,0.88894,0.88881,0.88888,181.39,False
'2018-10-29T09:15:00',0.88882,0.88885,0.88873,0.88876,144.3,0.88888,0.88891,0.88878,0.88883,203.0,False
'2018-10-29T09:16:00',0.88876,0.88883,0.88873,0.88877,147.48,0.88884,0.88888,0.88879,0.88885,174.17,False
'2018-10-29T09:17:00',0.88877,0.88877,0.88863,0.88866,145.92,0.88883,0.88883,0.88869,0.88872,142.56,False
'2018-10-29T09:18:00',0.88866,0.88877,0.88866,0.8887,141.02,0.88873,0.88883,0.88873,0.88878,161.49,True
'2018-10-29T09:19:00',0.8887,0.88879,0.88851,0.88854,138.41,0.88877,0.88884,0.88858,0.8886,167.35,False
'2018-10-29T09:20:00',0.88853,0.88856,0.88838,0.88841,120.26,0.8886,0.8886,0.88845,0.88847,162.58,False
'2018-10-29T09:21:00',0.8884,0.88849,0.8884,0.88848,93.18,0.88848,0.88856,0.88847,0.88856,106.82,True
'2018-10-29T09:22:00',0.88849,0.8885,0.88838,0.88846,132.54,0.88857,0.88857,0.88845,0.88854,137.47,False
'2018-10-29T09:23:00',0.88847,0.88849,0.8884,0.88841,116.97,0.88854,0.88856,0.88847,0.88847,131.55,True
'2018-10-29T09:24:00',0.88839,0.88859,0.88839,0.88857,115.2,0.88847,0.88865,0.88847,0.88864,131.16,True
'2018-10-29T09:25:00',0.88859,0.88869,0.88853,0.88862,217.85,0.88865,0.88875,0.88857,0.88867,171.11,True
'2018-10-29T09:26:00',0.88863,0.88874,0.88856,0.88868,194.76,0.88869,0.8888,0.88861,0.88875,187.6,True
'2018-10-29T09:27:00',0.88868,0.88882,0.88862,0.88882,162.84,0.88873,0.88889,0.88867,0.88886,151.85,False
'2018-10-29T09:28:00',0.88882,0.88882,0.88856,0.88861,204.44,0.88886,0.88886,0.88861,0.88869,216.99,False
'2018-10-29T09:29:00',0.88863,0.88878,0.88858,0.8887,225.49,0.88871,0.88885,0.88866,0.88876,185.4,False
'2018-10-29T09:30:00',0.88872,0.88872,0.88849,0.8885,226.4,0.88877,0.88878,0.88854,0.88857,189.96,False
'2018-10-29T09:31:00',0.88852,0.88865,0.88849,0.88865,168.24,0.88857,0.88869,0.88854,0.88869,163.5,True
'2018-10-29T09:32:00',0.88864,0.88869,0.88857,0.88859,139.82,0.88872,0.88876,0.88864,0.88867,188.33,False
'2018-10-29T09:33:00',0.8886,0.88868,0.88852,0.88854,152.69,0.88865,0.88874,0.88858,0.88859,277.21,True
'2018-10-29T09:34:00',0.88855,0.88877,0.88851,0.88872,164.15,0.88861,0.88882,0.88857,0.88877,238.15,True
'2018-10-29T09:35:00',0.88875,0.88878,0.88865,0.88873,138.11,0.8888,0.88882,0.88872,0.88879,240.0,True
'2018-10-29T09:36:00',0.88872,0.88878,0.88869,0.88874,91.79,0.88878,0.88883,0.88876,0.88878,117.25,False
'2018-10-29T09:37:00',0.88873,0.88875,0.8887,0.8887,85.6,0.88878,0.8888,0.88876,0.88876,110.89,False
'2018-10-29T09:38:00',0.88871,0.88875,0.8887,0.88875,78.82,0.88876,0.8888,0.88876,0.8888,105.63,True
'2018-10-29T09:39:00',0.88874,0.88879,0.88874,0.88878,64.66,0.8888,0.88883,0.8888,0.88882,68.71,True
'2018-10-29T09:40:00',0.88877,0.88886,0.88876,0.88884,127.95,0.88881,0.88892,0.88881,0.88891,160.0,True
'2018-10-29T09:41:00',0.88883,0.88892,0.88883,0.88889,131.45,0.88891,0.88898,0.8889,0.88896,128.39,False
'2018-10-29T09:42:00',0.8889,0.88891,0.8888,0.8889,132.12,0.88896,0.88897,0.88887,0.88897,134.87,True
'2018-10-29T09:43:00',0.8889,0.88895,0.8888,0.88883,163.66,0.88897,0.88901,0.88887,0.88891,166.71,False
'2018-10-29T09:44:00',0.88885,0.88895,0.88883,0.88883,122.76,0.88891,0.88901,0.88889,0.88891,127.72,False
'2018-10-29T09:45:00',0.88886,0.88886,0.88871,0.88872,112.54,0.88892,0.88892,0.88879,0.88879,177.95,True
'2018-10-29T09:46:00',0.88873,0.88888,0.88872,0.88887,81.05,0.88879,0.88894,0.88878,0.88893,96.23,True
'2018-10-29T09:47:00',0.88888,0.88889,0.8888,0.88881,108.24,0.88894,0.88894,0.88886,0.88887,128.25,False
'2018-10-29T09:48:00',0.88881,0.88881,0.88873,0.88874,87.64,0.88886,0.88887,0.88878,0.8888,105.81,False
'2018-10-29T09:49:00',0.88873,0.88877,0.88865,0.88876,128.95,0.8888,0.88881,0.8887,0.88881,162.39,True
'2018-10-29T09:50:00',0.88877,0.88886,0.88872,0.88881,107.26,0.88881,0.8889,0.88879,0.88888,158.34,True
'2018-10-29T09:51:00',0.88882,0.88886,0.88875,0.88878,107.32,0.88888,0.88891,0.88881,0.88885,126.9,False
'2018-10-29T09:52:00',0.88878,0.88884,0.88876,0.88883,98.2,0.88886,0.88891,0.88881,0.88891,135.93,True
'2018-10-29T09:53:00',0.88884,0.88886,0.88868,0.88871,134.84,0.88891,0.88892,0.88875,0.88878,161.33,False
'2018-10-29T09:54:00',0.8887,0.88878,0.88868,0.88876,109.53,0.88878,0.88882,0.88875,0.88882,150.57,False
'2018-10-29T09:55:00',0.88875,0.88877,0.88853,0.88854,126.91,0.88881,0.88881,0.88859,0.8886,132.33,False
'2018-10-29T09:56:00',0.88855,0.88859,0.88841,0.88847,122.64,0.88861,0.88865,0.88847,0.88853,148.34,True
'2018-10-29T09:57:00',0.88845,0.88861,0.88845,0.88858,123.47,0.88853,0.88868,0.88853,0.88865,170.03,True
'2018-10-29T09:58:00',0.88857,0.88874,0.88853,0.88873,162.87,0.88865,0.88881,0.88859,0.88877,150.26,True
'2018-10-29T09:59:00',0.88872,0.88878,0.88828,0.88846,242.4,0.88877,0.88882,0.88835,0.88856,175.51,False
'2018-10-29T10:00:00',0.88843,0.88853,0.88827,0.8884,248.14,0.88854,0.88861,0.88833,0.88845,286.02,False
'2018-10-29T10:01:00',0.88837,0.88852,0.88834,0.88841,208.65,0.88843,0.88857,0.8884,0.88846,254.07,True
'2018-10-29T10:02:00',0.88841,0.88856,0.88839,0.88841,152.97,0.88847,0.88861,0.88844,0.88848,180.58,False
'2018-10-29T10:03:00',0.88841,0.88845,0.88835,0.88841,167.27,0.88849,0.88853,0.88841,0.88847,184.47,False
'2018-10-29T10:04:00',0.8884,0.88841,0.88835,0.88835,123.88,0.88848,0.88849,0.88842,0.88844,123.13,False
'2018-10-29T10:05:00',0.88835,0.88839,0.88815,0.88826,166.62,0.88843,0.88847,0.88822,0.8883,142.64,False
'2018-10-29T10:06:00',0.88825,0.88831,0.88823,0.88824,109.32,0.8883,0.88837,0.88827,0.88831,116.88,True
'2018-10-29T10:07:00',0.88823,0.88838,0.88823,0.88825,148.78,0.88829,0.88844,0.88828,0.88832,126.3,False
'2018-10-29T10:08:00',0.88825,0.88825,0.88817,0.88817,136.92,0.88831,0.88832,0.88822,0.88824,108.09,False
'2018-10-29T10:09:00',0.88817,0.88824,0.88817,0.88822,134.51,0.88823,0.88831,0.88823,0.88827,102.8,True
'2018-10-29T10:10:00',0.88823,0.88831,0.88821,0.88827,102.99,0.88829,0.88838,0.88828,0.88834,150.97,False
'2018-10-29T10:11:00',0.88827,0.88828,0.88817,0.88817,131.49,0.88835,0.88835,0.88824,0.88825,167.81,False
'2018-10-29T10:12:00',0.88817,0.88818,0.88792,0.88798,173.7,0.88823,0.88825,0.88798,0.88805,133.69,False
'2018-10-29T10:13:00',0.88799,0.88805,0.8879,0.88795,224.95,0.88805,0.88811,0.88797,0.88799,211.41,False
'2018-10-29T10:14:00',0.88795,0.88795,0.88742,0.88742,254.02,0.88802,0.88802,0.8875,0.8875,211.59,False
'2018-10-29T10:15:00',0.88742,0.8875,0.8873,0.88732,173.79,0.88748,0.88758,0.88736,0.88738,228.38,False
'2018-10-29T10:16:00',0.88731,0.88748,0.88726,0.88739,192.44,0.88735,0.88756,0.88733,0.88744,235.48,True
'2018-10-29T10:17:00',0.88739,0.88751,0.88724,0.88733,223.37,0.88746,0.88757,0.8873,0.88741,237.13,False
'2018-10-29T10:18:00',0.88733,0.88745,0.88714,0.88716,183.02,0.88742,0.88752,0.88722,0.88724,189.06,False
'2018-10-29T10:19:00',0.88718,0.8872,0.88703,0.8871,261.82,0.88723,0.88726,0.88711,0.88719,192.44,False
'2018-10-29T10:20:00',0.88711,0.88717,0.88707,0.88713,236.32,0.88718,0.88724,0.88714,0.88717,152.54,False
'2018-10-29T10:21:00',0.88714,0.88715,0.88693,0.88693,148.74,0.88718,0.8872,0.88699,0.88699,116.03,True
'2018-10-29T10:22:00',0.88694,0.88723,0.88689,0.88719,273.52,0.88701,0.8873,0.88695,0.88724,179.94,True
'2018-10-29T10:23:00',0.88719,0.88727,0.88712,0.88721,258.37,0.88726,0.88733,0.88717,0.88727,179.44,False
'2018-10-29T10:24:00',0.88722,0.88724,0.8871,0.88717,245.53,0.88728,0.88732,0.88716,0.88723,181.9,True
'2018-10-29T10:25:00',0.88716,0.88726,0.88713,0.88723,192.36,0.88724,0.88732,0.88718,0.8873,142.4,True
'2018-10-29T10:26:00',0.88722,0.88736,0.88719,0.88736,186.24,0.88728,0.88742,0.88725,0.88742,162.55,True
'2018-10-29T10:27:00',0.88735,0.88745,0.88732,0.88738,125.92,0.88742,0.88751,0.88737,0.88746,129.34,True
'2018-10-29T10:28:00',0.88738,0.88764,0.88728,0.88759,193.84,0.88744,0.8877,0.88732,0.88765,184.55,True
'2018-10-29T10:29:00',0.88757,0.88784,0.88757,0.88765,223.98,0.88762,0.8879,0.88762,0.88774,201.36,False
'2018-10-29T10:30:00',0.88768,0.88772,0.88756,0.88762,141.13,0.88775,0.8878,0.88763,0.8877,139.53,False
'2018-10-29T10:31:00',0.8876,0.88769,0.8876,0.88768,130.7,0.88768,0.88775,0.88766,0.88774,150.7,True
'2018-10-29T10:32:00',0.88767,0.88772,0.88759,0.88765,168.54,0.88774,0.88776,0.88766,0.88771,193.02,True
'2018-10-29T10:33:00',0.88761,0.88777,0.8876,0.88775,150.56,0.88767,0.88781,0.88767,0.88781,166.87,True
'2018-10-29T10:34:00',0.88775,0.88779,0.88771,0.88777,133.12,0.8878,0.88785,0.88778,0.88783,154.05,True
'2018-10-29T10:35:00',0.88776,0.88785,0.88762,0.88782,177.36,0.88784,0.88791,0.88768,0.88788,194.62,True
'2018-10-29T10:36:00',0.88782,0.88802,0.88781,0.88796,148.39,0.88786,0.88807,0.88786,0.88804,164.95,True
'2018-10-29T10:37:00',0.88797,0.88806,0.88789,0.88792,193.45,0.88803,0.88812,0.88795,0.888,221.37,True
'2018-10-29T10:38:00',0.88793,0.8881,0.88791,0.88806,179.3,0.888,0.88815,0.88796,0.88811,181.84,True
'2018-10-29T10:39:00',0.88807,0.88826,0.88804,0.88818,155.84,0.88812,0.88832,0.8881,0.88825,198.06,True
'2018-10-29T10:40:00',0.88819,0.88832,0.88806,0.88827,209.75,0.88826,0.88839,0.88813,0.88835,221.29,True
'2018-10-29T10:41:00',0.88827,0.88859,0.88823,0.88849,211.98,0.88832,0.88865,0.88831,0.88853,222.32,False
'2018-10-29T10:42:00',0.88847,0.88848,0.88829,0.88829,186.02,0.88853,0.88855,0.88835,0.88835,172.96,False
'2018-10-29T10:43:00',0.88826,0.88829,0.88805,0.88807,163.5,0.88833,0.88834,0.88813,0.88814,194.8,True
'2018-10-29T10:44:00',0.88806,0.8883,0.88805,0.8883,140.6,0.88812,0.88837,0.88811,0.88837,185.13,True
'2018-10-29T10:45:00',0.88831,0.88833,0.88816,0.8882,194.08,0.88838,0.8884,0.88824,0.88826,201.3,False
'2018-10-29T10:46:00',0.88819,0.88821,0.88789,0.88791,191.63,0.88827,0.88827,0.88797,0.88798,182.29,False
'2018-10-29T10:47:00',0.88789,0.88806,0.88788,0.88803,167.05,0.88797,0.88814,0.88796,0.88809,194.92,True
'2018-10-29T10:48:00',0.88804,0.88814,0.88799,0.88804,180.6,0.88808,0.88821,0.88805,0.8881,205.24,False
'2018-10-29T10:49:00',0.88804,0.88805,0.88785,0.88787,138.0,0.88809,0.88811,0.88792,0.88795,162.26,False
'2018-10-29T10:50:00',0.88789,0.88797,0.88778,0.88782,179.0,0.88795,0.88802,0.88785,0.8879,211.71,False
'2018-10-29T10:51:00',0.88781,0.8879,0.8877,0.8877,147.2,0.88787,0.88796,0.88777,0.88778,176.95,False
'2018-10-29T10:52:00',0.88771,0.88781,0.88766,0.88773,185.29,0.88777,0.88786,0.88772,0.88779,216.3,False
'2018-10-29T10:53:00',0.88772,0.88776,0.88762,0.88765,151.65,0.8878,0.88783,0.88769,0.88772,142.79,False
'2018-10-29T10:54:00',0.88764,0.88775,0.88759,0.88759,169.23,0.88772,0.88781,0.88766,0.88767,169.77,False
'2018-10-29T10:55:00',0.88762,0.88765,0.88759,0.88763,161.04,0.88768,0.88772,0.88766,0.88771,137.21,True
'2018-10-29T10:56:00',0.88762,0.88767,0.88754,0.88759,175.68,0.8877,0.88773,0.88761,0.88766,197.92,True
'2018-10-29T10:57:00',0.88758,0.88772,0.88758,0.88767,166.69,0.88766,0.88779,0.88765,0.88774,170.96,True
'2018-10-29T10:58:00',0.88766,0.88774,0.88763,0.88771,195.4,0.88774,0.88782,0.8877,0.88778,163.83,False
'2018-10-29T10:59:00',0.88772,0.88772,0.88748,0.88749,188.95,0.88779,0.88779,0.88752,0.88755,178.76,False
'2018-10-29T11:00:00',0.8875,0.88765,0.88747,0.88763,220.61,0.88755,0.8877,0.88751,0.88769,207.46,True
'2018-10-29T11:01:00',0.88763,0.88787,0.88759,0.88784,181.55,0.88768,0.88793,0.88764,0.8879,135.87,True
'2018-10-29T11:02:00',0.88783,0.88797,0.88782,0.88793,167.74,0.8879,0.88802,0.88789,0.88799,188.46,True
'2018-10-29T11:03:00',0.88793,0.88797,0.8879,0.88797,131.57,0.888,0.88804,0.88796,0.88804,130.33,True
'2018-10-29T11:04:00',0.88796,0.88817,0.88791,0.88812,204.24,0.88803,0.88824,0.88799,0.88817,150.4,True
'2018-10-29T11:05:00',0.88813,0.88823,0.88809,0.88815,187.55,0.88819,0.88831,0.88816,0.88822,239.79,False
'2018-10-29T11:06:00',0.88814,0.88823,0.88812,0.88818,151.53,0.88822,0.8883,0.88819,0.88823,191.73,True
'2018-10-29T11:07:00',0.88817,0.88827,0.88813,0.88813,159.45,0.88825,0.88833,0.88817,0.88817,208.63,False
'2018-10-29T11:08:00',0.88812,0.88814,0.88791,0.88794,103.32,0.88816,0.88818,0.88799,0.88802,153.47,False
'2018-10-29T11:09:00',0.88794,0.88806,0.88793,0.888,130.79,0.88801,0.88812,0.888,0.88808,169.54,True
'2018-10-29T11:10:00',0.88801,0.88834,0.888,0.88821,161.21,0.88808,0.88841,0.88806,0.88827,219.57,True
'2018-10-29T11:11:00',0.8882,0.88837,0.88813,0.88835,270.29,0.88825,0.88843,0.88819,0.88843,233.05,True
'2018-10-29T11:12:00',0.88835,0.88847,0.88835,0.88844,147.15,0.88843,0.88852,0.88841,0.8885,165.6,True
'2018-10-29T11:13:00',0.88844,0.88865,0.88842,0.8886,210.76,0.8885,0.88872,0.88848,0.88867,224.73,True
'2018-10-29T11:14:00',0.8886,0.8887,0.88849,0.88864,210.99,0.88867,0.88877,0.88854,0.88869,201.94,False
'2018-10-29T11:15:00',0.88863,0.88866,0.88857,0.8886,183.11,0.88869,0.88872,0.88861,0.88864,132.48,True
'2018-10-29T11:16:00',0.8886,0.88888,0.8886,0.88885,181.23,0.88867,0.88895,0.88864,0.8889,197.97,False
'2018-10-29T11:17:00',0.88884,0.88887,0.88879,0.88886,167.74,0.88891,0.88894,0.88883,0.88894,130.35,True
'2018-10-29T11:18:00',0.88888,0.88895,0.88884,0.88895,206.08,0.88895,0.88903,0.88889,0.88903,168.03,True
'2018-10-29T11:19:00',0.88895,0.88899,0.88885,0.88887,224.22,0.889,0.88904,0.88891,0.88896,211.29,True
'2018-10-29T11:20:00',0.88888,0.88933,0.88884,0.88915,228.19,0.88895,0.8894,0.8889,0.88924,212.65,False
'2018-10-29T11:21:00',0.88913,0.88915,0.88898,0.88899,231.03,0.88921,0.88922,0.88905,0.88907,169.49,False
'2018-10-29T11:22:00',0.889,0.88911,0.88897,0.88908,168.29,0.88908,0.88918,0.88903,0.88915,185.36,False
'2018-10-29T11:23:00',0.8891,0.8891,0.88891,0.88893,198.16,0.88916,0.88916,0.88899,0.889,174.86,True
'2018-10-29T11:24:00',0.88891,0.88915,0.88891,0.88913,160.66,0.88899,0.88921,0.88899,0.88921,156.55,True
'2018-10-29T11:25:00',0.88913,0.88927,0.88913,0.88921,234.8,0.88918,0.88935,0.88918,0.88929,179.1,False
'2018-10-29T11:26:00',0.88923,0.88926,0.88914,0.88919,163.43,0.8893,0.88932,0.88919,0.88923,149.78,True
'2018-10-29T11:27:00',0.88917,0.88928,0.88908,0.88911,156.31,0.88924,0.88936,0.88914,0.8892,220.47,False
'2018-10-29T11:28:00',0.88911,0.88923,0.88909,0.88918,159.26,0.88917,0.88931,0.88917,0.88925,195.86,False
'2018-10-29T11:29:00',0.88915,0.88917,0.88903,0.88907,201.17,0.88922,0.88922,0.88911,0.88915,277.8,False
'2018-10-29T11:30:00',0.88908,0.88914,0.88903,0.8891,132.93,0.88915,0.88919,0.8891,0.88916,170.02,False
'2018-10-29T11:31:00',0.88912,0.88913,0.88902,0.8891,153.62,0.88918,0.8892,0.88908,0.88916,183.95,True
'2018-10-29T11:32:00',0.88909,0.88914,0.88902,0.88902,149.02,0.88916,0.88919,0.88908,0.88909,136.15,False
'2018-10-29T11:33:00',0.88902,0.88909,0.88884,0.88886,195.61,0.88911,0.88916,0.88891,0.88893,168.57,False
'2018-10-29T11:34:00',0.88886,0.88888,0.88884,0.88885,182.94,0.88893,0.88896,0.88888,0.88891,125.03,True
'2018-10-29T11:35:00',0.88888,0.88891,0.8888,0.88887,181.49,0.88892,0.88897,0.88885,0.88895,206.54,True
'2018-10-29T11:36:00',0.88886,0.88894,0.88883,0.88888,165.29,0.88894,0.889,0.88888,0.88894,155.16,True
'2018-10-29T11:37:00',0.88887,0.88898,0.8888,0.88881,182.6,0.88895,0.88904,0.88887,0.8889,190.58,False
'2018-10-29T11:38:00',0.88881,0.88886,0.88867,0.88867,185.75,0.88888,0.88893,0.88873,0.88874,122.68,False
'2018-10-29T11:39:00',0.88867,0.88874,0.88858,0.88859,172.83,0.88874,0.88879,0.88864,0.88865,142.33,False
'2018-10-29T11:40:00',0.88859,0.8887,0.88857,0.88865,127.75,0.88867,0.88878,0.88863,0.88873,127.88,True
'2018-10-29T11:41:00',0.88864,0.88871,0.8886,0.88861,113.24,0.88873,0.88878,0.88866,0.88868,96.85,False
'2018-10-29T11:42:00',0.8886,0.88863,0.88855,0.8886,154.31,0.88867,0.8887,0.88862,0.88866,113.96,True
'2018-10-29T11:43:00',0.8886,0.88864,0.88856,0.88856,163.47,0.88867,0.88871,0.88861,0.88861,96.85,True
'2018-10-29T11:44:00',0.88856,0.88865,0.88856,0.88859,209.45,0.88863,0.88872,0.88862,0.88866,114.46,False
'2018-10-29T11:45:00',0.88859,0.88861,0.88848,0.88849,127.58,0.88868,0.88868,0.88853,0.88854,68.15,False
'2018-10-29T11:46:00',0.8885,0.8885,0.88842,0.88846,145.81,0.88855,0.88856,0.88848,0.88851,86.27,True
'2018-10-29T11:47:00',0.88844,0.88852,0.8883,0.88846,149.66,0.88849,0.88858,0.88837,0.88851,131.6,False
'2018-10-29T11:48:00',0.88844,0.88846,0.88832,0.88835,197.45,0.88851,0.88851,0.88838,0.88841,154.72,False
'2018-10-29T11:49:00',0.88835,0.88835,0.88814,0.88816,192.43,0.8884,0.88842,0.8882,0.88823,179.92,False
'2018-10-29T11:50:00',0.88817,0.8883,0.88817,0.8883,174.17,0.88823,0.88836,0.88823,0.88836,142.13,True
'2018-10-29T11:51:00',0.8883,0.88834,0.88817,0.88818,146.16,0.88836,0.8884,0.88824,0.88826,112.9,False
'2018-10-29T11:52:00',0.88817,0.88819,0.88802,0.88803,165.85,0.88824,0.88826,0.88809,0.88811,136.13,False
'2018-10-29T11:53:00',0.88802,0.88806,0.88797,0.888,153.32,0.88806,0.88813,0.88803,0.88808,160.36,False
'2018-10-29T11:54:00',0.88801,0.88802,0.88796,0.88799,210.62,0.88809,0.88809,0.88802,0.88804,115.03,True
'2018-10-29T11:55:00',0.88799,0.88804,0.88796,0.88796,194.99,0.88805,0.8881,0.88802,0.88802,111.92,False
'2018-10-29T11:56:00',0.88797,0.88801,0.8877,0.88781,249.52,0.88803,0.88805,0.88776,0.88788,193.74,False
'2018-10-29T11:57:00',0.88781,0.88782,0.88763,0.88774,145.8,0.88788,0.8879,0.88769,0.88781,116.09,True
'2018-10-29T11:58:00',0.88775,0.88788,0.88765,0.88787,185.27,0.88782,0.88795,0.88771,0.88792,158.43,True
'2018-10-29T11:59:00',0.88788,0.88789,0.88775,0.88778,119.17,0.88793,0.88796,0.88783,0.88786,84.26,False
'2018-10-29T12:00:00',0.88778,0.88784,0.88778,0.8878,113.52,0.88787,0.88791,0.88784,0.88788,91.03,True
'2018-10-29T12:01:00',0.88779,0.88793,0.88773,0.88793,126.83,0.88786,0.88799,0.88777,0.88799,106.03,True
'2018-10-29T12:02:00',0.88793,0.88799,0.88767,0.88775,255.43,0.88799,0.88806,0.88773,0.8878,178.25,False
'2018-10-29T12:03:00',0.88773,0.88798,0.8877,0.88786,187.63,0.88781,0.88804,0.88777,0.88793,203.66,False
'2018-10-29T12:04:00',0.88786,0.88789,0.88777,0.88778,169.49,0.88793,0.88796,0.88783,0.88784,197.46,True
'2018-10-29T12:05:00',0.88778,0.88799,0.88772,0.8878,183.39,0.88784,0.88806,0.88778,0.88786,205.2,False
'2018-10-29T12:06:00',0.8878,0.8878,0.88757,0.88771,247.11,0.88784,0.88785,0.88763,0.88777,210.8,False
'2018-10-29T12:07:00',0.88772,0.88772,0.88748,0.88756,217.73,0.88776,0.88776,0.88753,0.88764,149.83,True
'2018-10-29T12:08:00',0.88756,0.88808,0.88756,0.88808,241.59,0.88763,0.88814,0.88763,0.88812,173.2,True
'2018-10-29T12:09:00',0.88809,0.88817,0.88804,0.88815,173.17,0.88816,0.88821,0.8881,0.8882,186.1,True
'2018-10-29T12:10:00',0.88818,0.88826,0.88814,0.88824,167.79,0.88823,0.88833,0.88818,0.8883,139.02,False
'2018-10-29T12:11:00',0.88824,0.88825,0.88818,0.88823,146.74,0.88831,0.88831,0.88824,0.8883,122.85,True
'2018-10-29T12:12:00',0.88824,0.88838,0.88821,0.88833,153.72,0.88831,0.88845,0.88829,0.8884,162.29,False
'2018-10-29T12:13:00',0.88834,0.88834,0.88814,0.88824,166.15,0.8884,0.8884,0.88822,0.88832,218.24,False
'2018-10-29T12:14:00',0.88825,0.88831,0.88816,0.8882,159.23,0.88832,0.88836,0.88822,0.88828,160.14,False
'2018-10-29T12:15:00',0.8882,0.88826,0.88814,0.88815,178.49,0.88828,0.88834,0.8882,0.88822,158.54,False
'2018-10-29T12:16:00',0.88814,0.88817,0.88811,0.88812,164.44,0.8882,0.88824,0.88817,0.88817,127.86,True
'2018-10-29T12:17:00',0.88812,0.88819,0.88812,0.88813,175.97,0.88816,0.88825,0.88816,0.88819,140.34,True
'2018-10-29T12:18:00',0.88812,0.8882,0.88812,0.8882,112.87,0.88817,0.88825,0.88817,0.88825,109.07,True
'2018-10-29T12:19:00',0.88819,0.88821,0.88811,0.88813,183.03,0.88826,0.88827,0.88816,0.88818,134.37,False
'2018-10-29T12:20:00',0.88813,0.8882,0.88812,0.88817,189.77,0.8882,0.88827,0.88817,0.88822,151.07,False
'2018-10-29T12:21:00',0.88817,0.88819,0.88814,0.88818,137.19,0.88823,0.88826,0.88818,0.88822,171.15,False
'2018-10-29T12:22:00',0.88818,0.88818,0.88811,0.88813,149.39,0.88823,0.88824,0.88816,0.88818,141.76,False
'2018-10-29T12:23:00',0.88812,0.88815,0.88804,0.88815,148.68,0.88817,0.88821,0.88809,0.88821,118.56,True
'2018-10-29T12:24:00',0.88813,0.88828,0.8881,0.88822,152.97,0.8882,0.88833,0.88814,0.88828,137.32,True
'2018-10-29T12:25:00',0.88822,0.88841,0.88822,0.88841,145.64,0.88827,0.88848,0.88827,0.88848,129.56,True
'2018-10-29T12:26:00',0.88842,0.88878,0.8884,0.88862,184.35,0.88847,0.88884,0.88847,0.8887,194.63,False
'2018-10-29T12:27:00',0.88862,0.88864,0.88853,0.88854,183.59,0.88868,0.88872,0.8886,0.8886,187.32,False
'2018-10-29T12:28:00',0.88856,0.8886,0.88834,0.88836,176.55,0.88861,0.88864,0.88841,0.88843,227.25,False
'2018-10-29T12:29:00',0.88837,0.88845,0.88821,0.88833,192.46,0.88843,0.88851,0.88828,0.8884,237.06,False
'2018-10-29T12:30:00',0.88832,0.88832,0.88817,0.88817,128.2,0.88838,0.88838,0.88823,0.88823,117.55,False
'2018-10-29T12:31:00',0.88814,0.88827,0.8881,0.88817,97.05,0.88819,0.88831,0.88816,0.88824,109.27,False
'2018-10-29T12:32:00',0.88819,0.88822,0.8879,0.88798,110.7,0.88824,0.88828,0.88795,0.88803,112.99,False
'2018-10-29T12:33:00',0.888,0.88801,0.88793,0.88795,84.19,0.88804,0.88807,0.88799,0.88802,87.51,False
'2018-10-29T12:34:00',0.88795,0.88799,0.88789,0.8879,85.3,0.88801,0.88804,0.88795,0.88795,86.61,False
'2018-10-29T12:35:00',0.8879,0.88795,0.88779,0.88782,106.07,0.88797,0.88801,0.88786,0.88788,121.12,False
'2018-10-29T12:36:00',0.88781,0.88791,0.88781,0.8879,102.48,0.88788,0.88797,0.88787,0.88797,138.16,True
'2018-10-29T12:37:00',0.8879,0.88802,0.88789,0.88798,91.5,0.88797,0.88807,0.88795,0.88803,114.51,False
'2018-10-29T12:38:00',0.88797,0.88797,0.88742,0.88745,141.93,0.88802,0.88802,0.88749,0.88749,148.21,False
'2018-10-29T12:39:00',0.88748,0.88749,0.88728,0.88748,155.04,0.88753,0.88755,0.88733,0.88755,201.46,True
'2018-10-29T12:40:00',0.8875,0.88763,0.8875,0.88757,101.83,0.88755,0.88769,0.88755,0.88762,131.18,False
'2018-10-29T12:41:00',0.88754,0.8876,0.88748,0.88759,99.39,0.88758,0.88766,0.88754,0.88765,93.12,True
'2018-10-29T12:42:00',0.8876,0.88773,0.88756,0.88762,143.38,0.88765,0.88778,0.88762,0.88769,117.79,True
'2018-10-29T12:43:00',0.88761,0.88805,0.88761,0.88803,167.81,0.88769,0.8881,0.88768,0.8881,146.45,True
'2018-10-29T12:44:00',0.88804,0.8881,0.88796,0.88796,132.7,0.8881,0.88816,0.88801,0.88803,134.96,False
'2018-10-29T12:45:00',0.88798,0.88804,0.88782,0.88784,265.36,0.88804,0.8881,0.88789,0.8879,180.94,False
'2018-10-29T12:46:00',0.88784,0.88802,0.88783,0.88799,226.16,0.88791,0.88808,0.88789,0.88806,154.98,True
'2018-10-29T12:47:00',0.88799,0.88807,0.88796,0.88806,193.69,0.88806,0.88813,0.88803,0.88813,169.5,True
'2018-10-29T12:48:00',0.88806,0.88808,0.888,0.88805,145.08,0.88812,0.88812,0.88807,0.88811,157.52,True
'2018-10-29T12:49:00',0.88804,0.88817,0.88804,0.88816,205.93,0.88811,0.88822,0.8881,0.8882,166.31,True
'2018-10-29T12:50:00',0.88817,0.88821,0.88811,0.88818,152.59,0.88822,0.88827,0.88818,0.88824,142.45,False
'2018-10-29T12:51:00',0.88818,0.8882,0.88814,0.88818,151.61,0.88824,0.88828,0.88819,0.88826,113.89,True
'2018-10-29T12:52:00',0.88818,0.88824,0.88815,0.88817,130.86,0.88826,0.8883,0.88822,0.88824,95.15,False
'2018-10-29T12:53:00',0.88819,0.88821,0.8881,0.88812,104.26,0.88824,0.88826,0.88816,0.88817,86.87,False
'2018-10-29T12:54:00',0.8881,0.88817,0.88809,0.88811,110.74,0.88817,0.88821,0.88815,0.88817,108.13,False
'2018-10-29T12:55:00',0.88812,0.88816,0.88805,0.88809,83.6,0.88817,0.88822,0.88811,0.88813,77.04,True
'2018-10-29T12:56:00',0.88806,0.88822,0.88804,0.8882,104.35,0.88812,0.88828,0.88811,0.88826,110.1,True
'2018-10-29T12:57:00',0.8882,0.8884,0.8882,0.88833,123.37,0.88826,0.88844,0.88826,0.8884,155.6,True
'2018-10-29T12:58:00',0.88835,0.88852,0.88832,0.88832,104.54,0.88841,0.88857,0.88838,0.88839,144.58,False
'2018-10-29T12:59:00',0.88832,0.88835,0.88817,0.88818,99.08,0.88838,0.8884,0.88822,0.88824,164.56,True
'2018-10-29T13:00:00',0.88817,0.88845,0.88815,0.88837,101.97,0.88824,0.88852,0.88822,0.88843,134.22,True
'2018-10-29T13:01:00',0.88837,0.88856,0.88834,0.88856,123.0,0.88841,0.88862,0.8884,0.88862,144.49,False
'2018-10-29T13:02:00',0.88855,0.88856,0.88842,0.88842,78.53,0.88862,0.88862,0.88849,0.88849,114.92,False
'2018-10-29T13:03:00',0.88843,0.88851,0.8884,0.88847,71.54,0.88849,0.88857,0.88847,0.88852,99.85,False
'2018-10-29T13:04:00',0.88847,0.88847,0.88818,0.88818,100.69,0.88853,0.88854,0.88826,0.88826,120.35,False
'2018-10-29T13:05:00',0.88819,0.88823,0.88815,0.8882,67.44,0.88825,0.88829,0.8882,0.88826,93.03,True
'2018-10-29T13:06:00',0.88819,0.88827,0.88816,0.88824,83.0,0.88824,0.88832,0.88822,0.88831,95.63,True
'2018-10-29T13:07:00',0.88824,0.88828,0.88819,0.8882,54.32,0.88831,0.88834,0.88825,0.88826,52.55,False
'2018-10-29T13:08:00',0.88821,0.88822,0.88809,0.88816,62.67,0.88826,0.88826,0.88815,0.88822,69.17,False
'2018-10-29T13:09:00',0.88816,0.88816,0.88799,0.88801,65.41,0.88821,0.88822,0.88804,0.88807,64.96,False
'2018-10-29T13:10:00',0.88802,0.88811,0.88801,0.88802,104.66,0.88807,0.88816,0.88807,0.88808,92.56,False
'2018-10-29T13:11:00',0.88803,0.88804,0.88793,0.88795,84.31,0.88808,0.88809,0.88799,0.88802,81.84,False
'2018-10-29T13:12:00',0.88795,0.88802,0.88787,0.88802,110.06,0.88801,0.88807,0.88793,0.88807,127.57,True
'2018-10-29T13:13:00',0.88801,0.88814,0.88794,0.88801,108.74,0.88808,0.8882,0.888,0.88807,135.27,False
'2018-10-29T13:14:00',0.88801,0.88806,0.88786,0.88788,88.89,0.88809,0.88812,0.88791,0.88794,100.2,False
'2018-10-29T13:15:00',0.88787,0.88797,0.88778,0.88784,145.16,0.88792,0.88804,0.88784,0.8879,163.87,False
'2018-10-29T13:16:00',0.88784,0.88791,0.88775,0.88777,157.42,0.8879,0.88797,0.88783,0.88784,159.73,False
'2018-10-29T13:17:00',0.88777,0.88782,0.88774,0.88777,82.5,0.88784,0.88789,0.8878,0.88781,85.22,False
'2018-10-29T13:18:00',0.88775,0.88781,0.88752,0.88755,131.65,0.88783,0.88785,0.88758,0.88763,151.85,False
'2018-10-29T13:19:00',0.88756,0.88765,0.88736,0.8876,196.67,0.88763,0.88772,0.88742,0.88767,196.67,True
'2018-10-29T13:20:00',0.88759,0.88771,0.88748,0.88769,170.69,0.88764,0.88778,0.88754,0.88775,166.97,False
'2018-10-29T13:21:00',0.88769,0.88769,0.88747,0.88756,162.87,0.88776,0.88776,0.88754,0.88761,143.16,True
'2018-10-29T13:22:00',0.88755,0.88778,0.88755,0.88778,170.32,0.88763,0.88784,0.88763,0.88783,133.09,False
'2018-10-29T13:23:00',0.88778,0.88778,0.88767,0.88767,129.37,0.88784,0.88784,0.88771,0.88771,123.19,True
'2018-10-29T13:24:00',0.88766,0.88789,0.88763,0.88788,122.89,0.88771,0.88794,0.88768,0.88794,186.01,False
'2018-10-29T13:25:00',0.88785,0.88785,0.88772,0.88772,105.31,0.88791,0.88792,0.88776,0.88779,128.01,False
'2018-10-29T13:26:00',0.88775,0.88781,0.88771,0.88779,66.49,0.88781,0.88787,0.88775,0.88785,80.11,True
'2018-10-29T13:27:00',0.88778,0.88797,0.88778,0.88793,106.06,0.88785,0.88802,0.88785,0.888,149.84,False
'2018-10-29T13:28:00',0.88794,0.88795,0.88784,0.8879,100.38,0.88799,0.88801,0.8879,0.88795,97.38,False
'2018-10-29T13:29:00',0.8879,0.88793,0.88782,0.88784,145.26,0.88796,0.88802,0.88793,0.88798,149.67,True
'2018-10-29T13:30:00',0.88784,0.88808,0.88777,0.88801,186.97,0.88796,0.88818,0.88792,0.88807,226.84,False
'2018-10-29T13:31:00',0.88801,0.88801,0.88787,0.88792,121.49,0.88806,0.88808,0.88794,0.88798,109.46,False
'2018-10-29T13:32:00',0.88793,0.88794,0.88782,0.8879,120.09,0.888,0.888,0.88789,0.88798,132.28,False
'2018-10-29T13:33:00',0.8879,0.88792,0.88785,0.88786,133.32,0.88797,0.88799,0.88791,0.88795,135.32,True
'2018-10-29T13:34:00',0.88787,0.88793,0.88784,0.88784,142.33,0.88795,0.88798,0.8879,0.88791,165.23,True
'2018-10-29T13:35:00',0.88784,0.88794,0.88783,0.88787,139.52,0.88791,0.888,0.8879,0.88796,146.0,False
'2018-10-29T13:36:00',0.88787,0.88793,0.88785,0.88789,107.92,0.88796,0.88799,0.88792,0.88796,154.3,True
'2018-10-29T13:37:00',0.8879,0.88796,0.88787,0.88791,82.18,0.88795,0.88802,0.88792,0.88796,164.31,False
'2018-10-29T13:38:00',0.8879,0.88794,0.88758,0.88761,113.75,0.88796,0.888,0.88766,0.88767,200.53,False
'2018-10-29T13:39:00',0.88762,0.88762,0.88744,0.88755,199.87,0.88769,0.88769,0.8875,0.88762,168.17,False
'2018-10-29T13:40:00',0.88755,0.88762,0.88754,0.88754,106.05,0.88761,0.88768,0.88761,0.88761,72.04,True
'2018-10-29T13:41:00',0.88754,0.88771,0.88752,0.88771,141.39,0.8876,0.88777,0.88758,0.88777,92.27,True
'2018-10-29T13:42:00',0.8877,0.88779,0.88768,0.88778,67.81,0.88775,0.88787,0.88773,0.88785,78.08,True
'2018-10-29T13:43:00',0.88779,0.888,0.88779,0.888,104.26,0.88787,0.88807,0.88786,0.88807,106.1,True
'2018-10-29T13:44:00',0.888,0.88801,0.8879,0.88791,115.31,0.88806,0.88807,0.88797,0.88799,103.93,False
'2018-10-29T13:45:00',0.88791,0.88801,0.88788,0.888,126.68,0.88799,0.88807,0.88795,0.88807,122.07,True
'2018-10-29T13:46:00',0.88801,0.88801,0.88783,0.88784,101.48,0.88806,0.88808,0.8879,0.8879,80.55,False
'2018-10-29T13:47:00',0.88782,0.88788,0.88778,0.88788,117.76,0.88789,0.88795,0.88785,0.88794,98.73,False
'2018-10-29T13:48:00',0.88786,0.88787,0.88777,0.88778,109.53,0.88793,0.88793,0.88783,0.88786,107.17,False
'2018-10-29T13:49:00',0.88779,0.8878,0.88776,0.88777,121.76,0.88786,0.88787,0.88782,0.88784,101.99,True
'2018-10-29T13:50:00',0.88778,0.88785,0.88776,0.88782,74.84,0.88784,0.88793,0.88781,0.88787,71.96,True
'2018-10-29T13:51:00',0.88781,0.88791,0.88774,0.88775,118.71,0.88788,0.88797,0.88781,0.88782,85.87,False
'2018-10-29T13:52:00',0.88775,0.88784,0.88775,0.88779,100.22,0.88783,0.8879,0.88781,0.88785,88.56,False
'2018-10-29T13:53:00',0.88779,0.88784,0.88771,0.88782,129.24,0.88786,0.8879,0.88778,0.88788,102.2,False
'2018-10-29T13:54:00',0.88781,0.88781,0.88755,0.88756,157.91,0.88788,0.88788,0.88762,0.88763,111.78,False
'2018-10-29T13:55:00',0.88757,0.88777,0.88752,0.88757,180.04,0.88763,0.88784,0.88759,0.88763,172.54,True
'2018-10-29T13:56:00',0.88756,0.88785,0.88752,0.88785,161.86,0.88762,0.88793,0.8876,0.88793,145.6,True
'2018-10-29T13:57:00',0.88786,0.88798,0.88777,0.88784,183.15,0.88795,0.88805,0.88783,0.8879,156.17,False
'2018-10-29T13:58:00',0.88785,0.88791,0.88764,0.88773,219.07,0.88793,0.88798,0.8877,0.88781,161.28,True
'2018-10-29T13:59:00',0.88774,0.88792,0.88773,0.8879,168.03,0.88781,0.88799,0.88779,0.88798,155.0,False
'2018-10-29T14:00:00',0.8879,0.88792,0.88781,0.88787,218.68,0.88797,0.88799,0.88787,0.88794,180.26,False
'2018-10-29T14:01:00',0.88787,0.88789,0.88759,0.88762,192.16,0.88794,0.88795,0.88767,0.8877,138.76,False
'2018-10-29T14:02:00',0.88763,0.88763,0.88743,0.88749,201.67,0.8877,0.8877,0.88748,0.88757,186.24,False
'2018-10-29T14:03:00',0.8875,0.88758,0.88746,0.88753,147.45,0.88757,0.88766,0.88753,0.88761,137.12,False
'2018-10-29T14:04:00',0.88753,0.88758,0.88743,0.88747,164.31,0.88759,0.88765,0.88749,0.88754,127.79,False
'2018-10-29T14:05:00',0.88748,0.8875,0.88738,0.88738,153.31,0.88754,0.88757,0.88743,0.88744,101.65,False
'2018-10-29T14:06:00',0.88737,0.88746,0.88735,0.88739,133.48,0.88745,0.88752,0.88741,0.88747,101.33,True
'2018-10-29T14:07:00',0.88742,0.88754,0.88736,0.88752,133.62,0.88747,0.88761,0.88743,0.88757,114.64,False
'2018-10-29T14:08:00',0.88751,0.88751,0.88747,0.88747,74.2,0.88757,0.88757,0.88751,0.88753,69.17,True
'2018-10-29T14:09:00',0.88746,0.88758,0.88741,0.88758,178.12,0.88751,0.88765,0.88748,0.88763,172.45,True
'2018-10-29T14:10:00',0.8876,0.88765,0.88754,0.88756,189.87,0.88766,0.88771,0.88761,0.88765,175.07,False
'2018-10-29T14:11:00',0.88756,0.88763,0.88746,0.8876,154.3,0.88765,0.8877,0.88753,0.88769,167.73,True
'2018-10-29T14:12:00',0.88762,0.88786,0.88762,0.8878,84.93,0.88768,0.88793,0.88768,0.88789,104.44,False
'2018-10-29T14:13:00',0.8878,0.88782,0.8877,0.88778,138.34,0.88787,0.88789,0.88779,0.88785,97.35,True
'2018-10-29T14:14:00',0.88778,0.88786,0.88776,0.88784,159.39,0.88784,0.88793,0.88782,0.88792,107.1,False
'2018-10-29T14:15:00',0.88785,0.88785,0.8878,0.8878,141.13,0.8879,0.88792,0.88785,0.88786,77.65,False
'2018-10-29T14:16:00',0.8878,0.88784,0.88772,0.88777,142.46,0.88786,0.88791,0.88779,0.88785,89.19,False
'2018-10-29T14:17:00',0.88776,0.88779,0.88767,0.88767,112.66,0.88782,0.88785,0.88773,0.88774,93.54,False
'2018-10-29T14:18:00',0.88767,0.88774,0.88761,0.88761,106.76,0.88771,0.8878,0.88767,0.88769,116.55,True
'2018-10-29T14:19:00',0.88761,0.88776,0.88756,0.88773,179.67,0.88769,0.88783,0.88763,0.8878,135.15,True
'2018-10-29T14:20:00',0.88772,0.88788,0.88769,0.8878,175.73,0.88779,0.88795,0.88775,0.88787,130.55,False
'2018-10-29T14:21:00',0.88781,0.88781,0.88772,0.88772,119.18,0.88787,0.88788,0.88779,0.88779,106.56,False
'2018-10-29T14:22:00',0.88772,0.88774,0.88766,0.88774,130.34,0.8878,0.88782,0.88773,0.88782,123.09,True
'2018-10-29T14:23:00',0.88773,0.88776,0.88767,0.88768,72.26,0.8878,0.88782,0.88772,0.88773,56.64,False
'2018-10-29T14:24:00',0.88766,0.88772,0.88766,0.88767,178.86,0.88772,0.88779,0.88772,0.88772,121.4,False
'2018-10-29T14:25:00',0.88767,0.88772,0.88762,0.88764,188.01,0.88774,0.88778,0.8877,0.88772,102.45,False
'2018-10-29T14:26:00',0.88765,0.88767,0.88755,0.88755,163.16,0.88773,0.88774,0.88762,0.88763,120.11,False
'2018-10-29T14:27:00',0.88755,0.88757,0.88744,0.88757,170.92,0.88761,0.88765,0.8875,0.88765,162.96,True
'2018-10-29T14:28:00',0.88757,0.88772,0.88756,0.88772,83.16,0.88766,0.88778,0.88763,0.88778,91.78,True
'2018-10-29T14:29:00',0.88772,0.88778,0.88757,0.88762,106.75,0.88778,0.88785,0.88763,0.88769,98.92,False
'2018-10-29T14:30:00',0.88762,0.88771,0.88752,0.88757,188.73,0.88768,0.88777,0.88759,0.88764,172.98,True
'2018-10-29T14:31:00',0.88755,0.88778,0.88755,0.88776,199.97,0.88762,0.88784,0.88761,0.88784,150.72,True
'2018-10-29T14:32:00',0.88776,0.88779,0.88772,0.88773,127.17,0.88784,0.88786,0.88778,0.8878,120.37,False
'2018-10-29T14:33:00',0.88773,0.88779,0.88755,0.88758,160.29,0.88781,0.88785,0.88762,0.88767,159.0,False
'2018-10-29T14:34:00',0.88757,0.88765,0.88737,0.88743,172.66,0.88766,0.88772,0.88745,0.88751,172.84,False
'2018-10-29T14:35:00',0.88744,0.88762,0.8874,0.88747,189.43,0.88752,0.88769,0.88746,0.88755,158.53,False
'2018-10-29T14:36:00',0.88747,0.8876,0.88735,0.88756,215.38,0.88754,0.88767,0.8874,0.88761,140.99,True
'2018-10-29T14:37:00',0.88756,0.88771,0.88753,0.88769,190.56,0.88762,0.88777,0.8876,0.88776,114.01,True
'2018-10-29T14:38:00',0.8877,0.88779,0.88762,0.88762,172.91,0.88776,0.88785,0.88768,0.88768,127.65,False
'2018-10-29T14:39:00',0.88762,0.88771,0.8876,0.88768,137.51,0.88769,0.88778,0.88766,0.88772,106.69,True
'2018-10-29T14:40:00',0.88768,0.88775,0.88766,0.88771,145.29,0.88773,0.88781,0.8877,0.88775,97.0,False
'2018-10-29T14:41:00',0.8877,0.88774,0.8876,0.88761,144.61,0.88774,0.88779,0.88765,0.88767,82.36,False
'2018-10-29T14:42:00',0.88762,0.88769,0.88752,0.88764,150.57,0.88766,0.88776,0.88756,0.88768,86.27,True
'2018-10-29T14:43:00',0.88763,0.88773,0.88763,0.88771,146.45,0.88768,0.88778,0.88768,0.88777,111.1,True
'2018-10-29T14:44:00',0.88771,0.88775,0.88757,0.88758,139.09,0.88778,0.88781,0.88764,0.88765,118.97,False
'2018-10-29T14:45:00',0.88757,0.88762,0.88741,0.88748,174.02,0.88765,0.8877,0.88746,0.88755,124.86,False
'2018-10-29T14:46:00',0.88749,0.88751,0.88743,0.88747,103.76,0.88755,0.88758,0.88749,0.88754,77.75,True
'2018-10-29T14:47:00',0.8875,0.88752,0.88744,0.88748,141.31,0.88757,0.88758,0.8875,0.88755,96.97,True
'2018-10-29T14:48:00',0.88749,0.88755,0.88747,0.88749,114.73,0.88756,0.88762,0.88753,0.88756,70.65,False
'2018-10-29T14:49:00',0.88749,0.88751,0.88732,0.88732,179.92,0.88755,0.88757,0.88737,0.88739,105.41,False
'2018-10-29T14:50:00',0.88732,0.88737,0.88722,0.88724,98.1,0.88737,0.88743,0.88728,0.88729,95.05,False
'2018-10-29T14:51:00',0.88724,0.88729,0.88722,0.88729,151.55,0.8873,0.88736,0.88726,0.88735,99.42,False
'2018-10-29T14:52:00',0.88728,0.88728,0.88689,0.88696,178.05,0.88734,0.88735,0.88697,0.88702,154.65,False
'2018-10-29T14:53:00',0.88696,0.88704,0.88689,0.88702,130.1,0.88701,0.88711,0.88696,0.88706,131.1,True
'2018-10-29T14:54:00',0.88703,0.88707,0.88702,0.88703,73.54,0.88707,0.88713,0.88706,0.88708,76.08,True
'2018-10-29T14:55:00',0.88704,0.88723,0.88703,0.88718,114.15,0.88708,0.88727,0.88707,0.88723,127.87,False
'2018-10-29T14:56:00',0.8872,0.88721,0.88705,0.88715,109.57,0.88726,0.88726,0.88709,0.8872,111.06,False
'2018-10-29T14:57:00',0.88716,0.88719,0.88702,0.88702,163.86,0.88723,0.88724,0.88708,0.88708,125.81,False
'2018-10-29T14:58:00',0.88703,0.88707,0.88688,0.88695,176.58,0.88709,0.88713,0.88694,0.88699,162.98,False
'2018-10-29T14:59:00',0.88693,0.88699,0.88687,0.88695,260.5,0.88698,0.88706,0.88695,0.88701,176.1,True
'2018-10-29T15:00:00',0.88696,0.88721,0.88693,0.8872,182.07,0.88703,0.88728,0.887,0.88725,156.97,True
'2018-10-29T15:01:00',0.88718,0.88725,0.88709,0.88717,194.57,0.88725,0.88731,0.88715,0.88724,165.26,True
'2018-10-29T15:02:00',0.88717,0.88727,0.88716,0.88726,141.25,0.88725,0.88732,0.88723,0.88731,143.06,True
'2018-10-29T15:03:00',0.88723,0.88742,0.88723,0.88732,172.71,0.88729,0.88748,0.88729,0.88739,134.27,False
'2018-10-29T15:04:00',0.88731,0.88732,0.88718,0.8872,133.22,0.88739,0.88739,0.88723,0.88726,110.4,True
'2018-10-29T15:05:00',0.88721,0.88733,0.88717,0.88727,106.53,0.88725,0.8874,0.88722,0.88732,133.29,True
'2018-10-29T15:06:00',0.88728,0.88743,0.88728,0.88739,113.16,0.88733,0.88748,0.88733,0.88744,123.06,False
'2018-10-29T15:07:00',0.88739,0.88739,0.88707,0.88712,143.39,0.88744,0.88744,0.88714,0.8872,151.45,False
'2018-10-29T15:08:00',0.88713,0.88717,0.88692,0.88693,175.79,0.8872,0.88723,0.88698,0.88699,143.8,False
'2018-10-29T15:09:00',0.88693,0.88701,0.88682,0.8869,147.1,0.88699,0.88708,0.88687,0.88694,95.74,False
'2018-10-29T15:10:00',0.88689,0.88695,0.88685,0.8869,76.3,0.88693,0.88703,0.8869,0.88695,57.31,True
'2018-10-29T15:11:00',0.8869,0.88698,0.88689,0.88698,82.19,0.88696,0.88706,0.88694,0.88706,63.31,True
'2018-10-29T15:12:00',0.88699,0.88715,0.88699,0.88713,125.01,0.88706,0.88723,0.88704,0.88719,77.51,True
'2018-10-29T15:13:00',0.88713,0.88726,0.88712,0.88721,130.99,0.8872,0.88734,0.88718,0.88728,104.71,False
'2018-10-29T15:14:00',0.8872,0.88724,0.88718,0.8872,118.15,0.88728,0.88731,0.88723,0.88726,76.69,True
'2018-10-29T15:15:00',0.88721,0.88746,0.88717,0.88731,166.36,0.88728,0.88761,0.88723,0.88737,130.17,False
'2018-10-29T15:16:00',0.8873,0.88733,0.88725,0.88726,154.87,0.88736,0.88739,0.88731,0.88731,96.01,False
'2018-10-29T15:17:00',0.88726,0.88726,0.88713,0.88716,130.12,0.88732,0.88732,0.8872,0.88723,92.11,False
'2018-10-29T15:18:00',0.88719,0.88725,0.88706,0.88709,130.99,0.88724,0.88729,0.8871,0.88716,95.92,False
'2018-10-29T15:19:00',0.88709,0.88717,0.88709,0.88715,126.14,0.88717,0.88721,0.88716,0.88721,64.56,True
'2018-10-29T15:20:00',0.88715,0.88732,0.88715,0.8873,119.81,0.88721,0.88739,0.8872,0.88736,92.85,True
'2018-10-29T15:21:00',0.88729,0.88748,0.88729,0.88747,119.58,0.88737,0.88753,0.88736,0.88751,108.05,True
'2018-10-29T15:22:00',0.88748,0.88777,0.88747,0.88772,111.17,0.88753,0.88782,0.88751,0.8878,134.73,True
'2018-10-29T15:23:00',0.88772,0.88796,0.88771,0.88787,184.46,0.8878,0.88802,0.88777,0.88793,119.87,True
'2018-10-29T15:24:00',0.88787,0.88797,0.88783,0.88795,140.88,0.88794,0.88804,0.8879,0.88802,80.36,True
'2018-10-29T15:25:00',0.88795,0.88798,0.88788,0.88791,102.98,0.88801,0.88803,0.88795,0.88797,80.55,False
'2018-10-29T15:26:00',0.8879,0.88796,0.88787,0.88793,138.08,0.88797,0.88802,0.88793,0.88797,83.49,True
'2018-10-29T15:27:00',0.88793,0.8882,0.88792,0.88819,121.33,0.88798,0.88826,0.88797,0.88826,92.77,True
'2018-10-29T15:28:00',0.88818,0.88824,0.88811,0.88811,86.48,0.88825,0.8883,0.88817,0.88818,61.36,False
'2018-10-29T15:29:00',0.8881,0.88822,0.88798,0.88798,119.59,0.88816,0.8883,0.88807,0.88807,95.19,False
'2018-10-29T15:30:00',0.88798,0.88805,0.88793,0.888,104.93,0.88806,0.88812,0.88797,0.88807,107.07,True
'2018-10-29T15:31:00',0.88801,0.88806,0.88788,0.88796,156.53,0.88809,0.88814,0.88795,0.88802,109.58,False
'2018-10-29T15:32:00',0.88796,0.88797,0.88787,0.88791,135.28,0.88801,0.88804,0.88791,0.88797,107.12,True
'2018-10-29T15:33:00',0.8879,0.88801,0.8879,0.88795,107.13,0.88796,0.88808,0.88794,0.88799,86.72,False
'2018-10-29T15:34:00',0.88794,0.88799,0.88794,0.88797,86.91,0.88798,0.88806,0.88798,0.88803,65.77,True
'2018-10-29T15:35:00',0.88797,0.88805,0.88795,0.88805,144.44,0.88801,0.88811,0.88799,0.8881,88.27,True
'2018-10-29T15:36:00',0.88805,0.88817,0.88802,0.88806,147.36,0.88809,0.88824,0.88809,0.88812,117.67,True
'2018-10-29T15:37:00',0.88806,0.88819,0.888,0.88813,131.31,0.88811,0.88825,0.88806,0.8882,87.27,True
'2018-10-29T15:38:00',0.88812,0.88821,0.8881,0.88821,101.97,0.8882,0.88829,0.88816,0.88827,90.65,True
'2018-10-29T15:39:00',0.8882,0.88824,0.88817,0.88823,124.14,0.88828,0.88831,0.88822,0.88828,101.61,False
'2018-10-29T15:40:00',0.8882,0.88823,0.88811,0.88814,107.96,0.88827,0.8883,0.88818,0.88821,77.51,False
'2018-10-29T15:41:00',0.88814,0.88814,0.88805,0.88812,108.63,0.8882,0.8882,0.88811,0.88818,85.44,True
'2018-10-29T15:42:00',0.88812,0.88832,0.88812,0.88825,148.98,0.88819,0.88839,0.88818,0.88833,104.88,False
'2018-10-29T15:43:00',0.88825,0.88826,0.88817,0.8882,119.93,0.88832,0.88834,0.88824,0.88826,85.57,True
'2018-10-29T15:44:00',0.8882,0.8883,0.88819,0.8883,82.06,0.88827,0.88838,0.88825,0.88837,77.42,True
'2018-10-29T15:45:00',0.88831,0.88833,0.8882,0.8883,159.73,0.88838,0.8884,0.88827,0.88835,118.17,False
'2018-10-29T15:46:00',0.8883,0.88832,0.88824,0.88827,117.57,0.88836,0.88839,0.88831,0.88832,90.66,False
'2018-10-29T15:47:00',0.88826,0.8883,0.88816,0.88817,104.62,0.88831,0.88837,0.88823,0.88823,85.5,False
'2018-10-29T15:48:00',0.88819,0.88823,0.88815,0.88818,107.4,0.88823,0.88829,0.88822,0.88826,103.08,True
'2018-10-29T15:49:00',0.88821,0.88823,0.88817,0.88818,108.04,0.88826,0.8883,0.88824,0.88824,99.23,False
'2018-10-29T15:50:00',0.88817,0.88818,0.88809,0.88812,80.5,0.88823,0.88825,0.88815,0.88816,86.47,False
'2018-10-29T15:51:00',0.88812,0.88813,0.88804,0.88811,70.23,0.88817,0.88819,0.88809,0.88817,81.19,False
'2018-10-29T15:52:00',0.88813,0.88813,0.88806,0.88811,89.81,0.88817,0.88819,0.88813,0.88818,76.23,True
'2018-10-29T15:53:00',0.88812,0.88816,0.8881,0.88813,85.33,0.88818,0.88823,0.88817,0.88819,96.98,True
'2018-10-29T15:54:00',0.88812,0.88823,0.88812,0.88819,78.16,0.88818,0.8883,0.88818,0.88826,72.04,True
'2018-10-29T15:55:00',0.88819,0.8884,0.88815,0.8884,126.68,0.88825,0.88846,0.88822,0.88846,150.83,True
'2018-10-29T15:56:00',0.88841,0.88843,0.8883,0.88834,125.8,0.88847,0.88849,0.88834,0.88839,108.67,False
'2018-10-29T15:57:00',0.88833,0.8884,0.8883,0.88837,106.44,0.88838,0.88845,0.88834,0.88841,128.13,True
'2018-10-29T15:58:00',0.88835,0.88841,0.88834,0.88838,100.43,0.8884,0.88847,0.8884,0.88845,99.51,True
'2018-10-29T15:59:00',0.88839,0.88845,0.88832,0.88842,100.17,0.88845,0.8885,0.88837,0.88847,101.32,False
'2018-10-29T16:00:00',0.88843,0.88843,0.88828,0.88841,117.19,0.88847,0.88847,0.88833,0.88847,106.59,True
'2018-10-29T16:01:00',0.8884,0.88844,0.88836,0.8884,77.18,0.88846,0.88849,0.88843,0.88846,96.98,True
'2018-10-29T16:02:00',0.88841,0.88861,0.88836,0.88859,106.04,0.88847,0.88867,0.88841,0.88866,120.45,True
'2018-10-29T16:03:00',0.88859,0.88892,0.88859,0.88885,105.19,0.88867,0.88896,0.88866,0.88892,97.28,False
'2018-10-29T16:04:00',0.88885,0.88887,0.8885,0.8885,128.73,0.88893,0.88893,0.88856,0.88857,114.1,False
'2018-10-29T16:05:00',0.88851,0.8886,0.88849,0.8885,123.75,0.88858,0.88867,0.88855,0.88857,110.16,False
'2018-10-29T16:06:00',0.88849,0.88855,0.88847,0.88853,127.42,0.88857,0.88861,0.88852,0.88859,82.34,True
'2018-10-29T16:07:00',0.88854,0.88858,0.88852,0.88853,107.24,0.8886,0.88863,0.88858,0.88858,94.12,True
'2018-10-29T16:08:00',0.88853,0.88873,0.88853,0.88872,108.01,0.88859,0.88879,0.88859,0.88877,114.39,True
'2018-10-29T16:09:00',0.88872,0.88879,0.88871,0.88874,109.11,0.8888,0.88886,0.88878,0.8888,115.31,False
'2018-10-29T16:10:00',0.88875,0.88878,0.88853,0.88854,95.72,0.8888,0.88885,0.88859,0.8886,110.92,False
'2018-10-29T16:11:00',0.88854,0.88862,0.88852,0.88856,73.33,0.88859,0.88867,0.88858,0.8886,78.93,True
'2018-10-29T16:12:00',0.88857,0.88867,0.8885,0.88866,82.24,0.88861,0.88873,0.88855,0.88872,120.4,True
'2018-10-29T16:13:00',0.88865,0.88882,0.8886,0.88881,125.07,0.88871,0.88891,0.88866,0.88887,153.46,True
'2018-10-29T16:14:00',0.88881,0.88884,0.88874,0.88876,89.9,0.88888,0.8889,0.88882,0.88882,127.59,False
'2018-10-29T16:15:00',0.88875,0.88878,0.8885,0.88856,113.06,0.88883,0.88883,0.88858,0.88863,142.35,False
'2018-10-29T16:16:00',0.88857,0.88861,0.88854,0.88856,62.75,0.88863,0.88866,0.88859,0.88863,70.86,False
'2018-10-29T16:17:00',0.88856,0.88859,0.88852,0.88857,87.61,0.88863,0.88864,0.88857,0.88861,83.37,False
'2018-10-29T16:18:00',0.88855,0.88855,0.88844,0.8885,68.31,0.88861,0.88861,0.88851,0.88856,79.75,True
'2018-10-29T16:19:00',0.88851,0.8886,0.88849,0.8885,93.97,0.88856,0.88866,0.88855,0.88857,104.65,False
'2018-10-29T16:20:00',0.88849,0.88858,0.88847,0.88853,73.05,0.88855,0.88864,0.88854,0.88861,87.65,True
'2018-10-29T16:21:00',0.88854,0.8886,0.88853,0.88856,88.88,0.88862,0.88867,0.8886,0.88864,87.69,True
'2018-10-29T16:22:00',0.88856,0.88893,0.88856,0.8889,152.59,0.88863,0.88899,0.88863,0.88896,131.7,True
'2018-10-29T16:23:00',0.88891,0.88906,0.88891,0.88895,148.99,0.88898,0.88913,0.88898,0.88901,115.65,False
'2018-10-29T16:24:00',0.88895,0.88899,0.88889,0.88896,74.63,0.88899,0.88906,0.88895,0.88903,73.98,True
'2018-10-29T16:25:00',0.88896,0.88911,0.88894,0.88911,80.73,0.88902,0.88917,0.889,0.88917,89.6,True
'2018-10-29T16:26:00',0.88909,0.88915,0.88899,0.88901,134.01,0.88917,0.88921,0.88905,0.88908,135.98,False
'2018-10-29T16:27:00',0.88901,0.88904,0.8889,0.889,103.77,0.88908,0.8891,0.88897,0.88906,154.4,True
'2018-10-29T16:28:00',0.88899,0.88908,0.88891,0.889,117.65,0.88905,0.88914,0.88897,0.88907,182.0,False
'2018-10-29T16:29:00',0.889,0.88905,0.88894,0.88905,127.72,0.88905,0.88911,0.88899,0.88911,162.14,True
'2018-10-29T16:30:00',0.88906,0.88915,0.88904,0.88911,135.74,0.88913,0.88922,0.88911,0.88917,155.57,True
'2018-10-29T16:31:00',0.88913,0.88921,0.88902,0.88914,115.57,0.88917,0.88926,0.88909,0.8892,124.16,False
'2018-10-29T16:32:00',0.88913,0.88916,0.88894,0.88894,132.06,0.8892,0.88922,0.88901,0.88901,181.96,False
'2018-10-29T16:33:00',0.88894,0.88894,0.88857,0.88877,209.22,0.88901,0.88901,0.88865,0.88883,228.78,False
'2018-10-29T16:34:00',0.88879,0.88893,0.88873,0.88876,113.87,0.88883,0.88899,0.88879,0.88884,114.57,False
'2018-10-29T16:35:00',0.88876,0.88877,0.88859,0.88863,93.79,0.88882,0.88883,0.88866,0.88869,80.12,False
'2018-10-29T16:36:00',0.88862,0.88871,0.88848,0.88855,147.64,0.8887,0.88879,0.88856,0.88861,135.51,True
'2018-10-29T16:37:00',0.88855,0.88875,0.88852,0.88866,136.26,0.88859,0.88882,0.88858,0.88872,111.6,True
'2018-10-29T16:38:00',0.88865,0.88876,0.88864,0.88874,131.6,0.88871,0.88882,0.88871,0.88881,111.07,True
'2018-10-29T16:39:00',0.88874,0.88887,0.88872,0.88884,101.57,0.88882,0.88894,0.88877,0.88891,95.26,False
'2018-10-29T16:40:00',0.88884,0.88886,0.8888,0.88884,97.04,0.88892,0.88894,0.88885,0.88891,93.34,True
'2018-10-29T16:41:00',0.88884,0.8889,0.88882,0.88883,90.22,0.88891,0.88897,0.88889,0.8889,95.17,False
'2018-10-29T16:42:00',0.88884,0.88885,0.88872,0.88874,82.78,0.88892,0.88893,0.88877,0.88881,90.28,False
'2018-10-29T16:43:00',0.88873,0.88876,0.8884,0.88841,124.44,0.8888,0.88882,0.88847,0.88849,119.13,False
'2018-10-29T16:44:00',0.8884,0.88862,0.8884,0.88856,127.36,0.88847,0.88867,0.88847,0.88863,112.72,True
'2018-10-29T16:45:00',0.88854,0.88862,0.88852,0.88857,148.1,0.88862,0.88868,0.88859,0.88865,112.8,True
'2018-10-29T16:46:00',0.88858,0.88862,0.88852,0.8886,129.03,0.88864,0.88869,0.88859,0.88868,119.09,False
'2018-10-29T16:47:00',0.88861,0.88861,0.88832,0.88832,159.92,0.88869,0.88869,0.88838,0.88839,130.37,False
'2018-10-29T16:48:00',0.88832,0.88852,0.88829,0.8885,146.93,0.88841,0.88859,0.88836,0.88859,134.95,False
'2018-10-29T16:49:00',0.88851,0.88852,0.88829,0.88833,118.28,0.88859,0.88859,0.88836,0.8884,108.06,False
'2018-10-29T16:50:00',0.88832,0.8884,0.88826,0.88832,175.98,0.88839,0.88847,0.88831,0.88837,142.43,True
'2018-10-29T16:51:00',0.88832,0.88859,0.8883,0.88848,182.38,0.88838,0.88865,0.88836,0.88854,152.0,True
'2018-10-29T16:52:00',0.88849,0.8887,0.88847,0.88867,176.07,0.88855,0.88878,0.88852,0.88876,101.85,True
'2018-10-29T16:53:00',0.88868,0.88871,0.88862,0.88867,144.89,0.88875,0.88878,0.88869,0.88873,93.54,True
'2018-10-29T16:54:00',0.88867,0.8888,0.88866,0.88876,158.29,0.88874,0.88886,0.88872,0.88883,109.78,True
'2018-10-29T16:55:00',0.88877,0.8888,0.88855,0.88865,198.68,0.88884,0.88887,0.8886,0.88873,126.87,False
'2018-10-29T16:56:00',0.88866,0.8887,0.88859,0.8887,186.17,0.88873,0.88878,0.88864,0.88878,143.84,True
'2018-10-29T16:57:00',0.8887,0.88909,0.88859,0.88909,249.05,0.88877,0.88916,0.88865,0.88916,215.75,True
'2018-10-29T16:58:00',0.8891,0.88935,0.88908,0.88928,187.47,0.88916,0.8894,0.88914,0.88934,193.23,True
'2018-10-29T16:59:00',0.88926,0.88941,0.88926,0.88933,197.46,0.88933,0.88947,0.88933,0.88939,248.09,False
'2018-10-29T17:00:00',0.88936,0.88941,0.88915,0.88917,176.49,0.88941,0.88946,0.8892,0.88922,215.54,True
'2018-10-29T17:01:00',0.88916,0.88944,0.88916,0.88932,227.86,0.88922,0.8895,0.88922,0.8894,225.75,True
'2018-10-29T17:02:00',0.88932,0.88949,0.88924,0.88928,196.59,0.88939,0.88954,0.88932,0.88935,193.59,False
'2018-10-29T17:03:00',0.88929,0.8894,0.88928,0.88932,107.23,0.88935,0.88946,0.88934,0.88938,99.41,True
'2018-10-29T17:04:00',0.88934,0.88946,0.88934,0.88944,110.04,0.88938,0.88953,0.88938,0.88951,121.31,True
'2018-10-29T17:05:00',0.88942,0.88965,0.88942,0.88965,130.25,0.88949,0.88972,0.88949,0.88972,191.44,True
'2018-10-29T17:06:00',0.88964,0.8898,0.88959,0.88978,157.85,0.88973,0.88987,0.88966,0.88984,223.79,True
'2018-10-29T17:07:00',0.88977,0.89002,0.88972,0.88988,155.49,0.88983,0.89009,0.88979,0.88995,223.36,False
'2018-10-29T17:08:00',0.88989,0.88989,0.88974,0.88979,119.33,0.88995,0.88995,0.88981,0.88986,156.24,False
'2018-10-29T17:09:00',0.8898,0.88984,0.88971,0.88971,138.74,0.88986,0.88989,0.88976,0.88976,137.42,False
'2018-10-29T17:10:00',0.88972,0.88973,0.88957,0.88968,126.41,0.88978,0.88979,0.88964,0.88973,141.82,True
'2018-10-29T17:11:00',0.88967,0.88987,0.88966,0.88983,98.17,0.88973,0.88993,0.88973,0.8899,134.62,True
'2018-10-29T17:12:00',0.88985,0.88999,0.88983,0.88994,88.93,0.88991,0.89003,0.8899,0.89,437.79,True
'2018-10-29T17:13:00',0.88993,0.88999,0.88984,0.88989,123.4,0.89,0.89006,0.88991,0.88996,188.25,False
'2018-10-29T17:14:00',0.88989,0.88997,0.88988,0.88992,135.59,0.88997,0.89003,0.88994,0.88999,187.98,False
'2018-10-29T17:15:00',0.88993,0.88993,0.88975,0.8899,84.13,0.88998,0.88998,0.88983,0.88997,108.9,True
'2018-10-29T17:16:00',0.88991,0.88994,0.88975,0.88984,109.04,0.88997,0.88999,0.88981,0.88989,124.91,False
'2018-10-29T17:17:00',0.88983,0.88993,0.88981,0.88992,114.68,0.88991,0.88999,0.88988,0.88999,145.26,True
'2018-10-29T17:18:00',0.88994,0.88997,0.88978,0.88978,118.52,0.88999,0.89002,0.88984,0.88984,132.85,False
'2018-10-29T17:19:00',0.88977,0.88978,0.8897,0.88972,97.38,0.88984,0.88984,0.88977,0.88978,117.13,False
'2018-10-29T17:20:00',0.88973,0.88976,0.88964,0.88969,77.61,0.88979,0.88981,0.88972,0.88976,132.31,False
'2018-10-29T17:21:00',0.88968,0.88972,0.88965,0.88972,84.73,0.88975,0.88976,0.88971,0.88976,140.8,True
'2018-10-29T17:22:00',0.8897,0.88973,0.88961,0.88961,101.84,0.88975,0.88978,0.88968,0.88968,127.07,False
'2018-10-29T17:23:00',0.88963,0.8897,0.88948,0.88951,96.38,0.88969,0.88976,0.88956,0.88957,123.98,False
'2018-10-29T17:24:00',0.8895,0.88954,0.88946,0.88948,65.32,0.88957,0.88959,0.88952,0.88955,85.48,True
'2018-10-29T17:25:00',0.88949,0.88954,0.88944,0.88944,199.21,0.88954,0.88961,0.8895,0.8895,175.75,False
'2018-10-29T17:26:00',0.88944,0.88944,0.88933,0.88933,115.26,0.88949,0.88951,0.8894,0.8894,122.09,False
'2018-10-29T17:27:00',0.88934,0.88934,0.88925,0.8893,136.23,0.88941,0.88941,0.88932,0.88937,137.46,False
'2018-10-29T17:28:00',0.88931,0.88931,0.88919,0.8892,111.49,0.88937,0.88938,0.88925,0.88927,107.9,False
'2018-10-29T17:29:00',0.88921,0.88921,0.88906,0.88911,144.22,0.88927,0.88928,0.88914,0.88918,160.19,False
'2018-10-29T17:30:00',0.88911,0.88917,0.88902,0.88904,166.68,0.88917,0.88922,0.88909,0.88911,183.17,False
'2018-10-29T17:31:00',0.88906,0.88909,0.88899,0.88905,120.63,0.88911,0.88916,0.88906,0.88912,123.55,True
'2018-10-29T17:32:00',0.8891,0.88921,0.88907,0.88917,131.92,0.88914,0.88928,0.88914,0.88923,127.53,False
'2018-10-29T17:33:00',0.88918,0.88918,0.88906,0.88909,112.06,0.88925,0.88925,0.88913,0.88916,105.75,False
'2018-10-29T17:34:00',0.8891,0.8891,0.88897,0.88903,152.81,0.88916,0.88918,0.88904,0.88911,146.8,False
'2018-10-29T17:35:00',0.88904,0.8891,0.88903,0.88908,127.36,0.88909,0.88916,0.88909,0.88914,110.13,True
'2018-10-29T17:36:00',0.88907,0.8893,0.88907,0.88927,123.53,0.88914,0.88937,0.88914,0.88933,127.77,False
'2018-10-29T17:37:00',0.88928,0.8893,0.88925,0.88926,58.6,0.88933,0.88936,0.88932,0.88934,65.48,False
'2018-10-29T17:38:00',0.88928,0.88929,0.88917,0.88917,82.14,0.88934,0.88936,0.88923,0.88923,85.25,False
'2018-10-29T17:39:00',0.88916,0.88916,0.88908,0.88914,80.52,0.88923,0.88923,0.88915,0.8892,77.23,False
'2018-10-29T17:40:00',0.88915,0.88916,0.88902,0.88905,114.93,0.8892,0.8892,0.88909,0.88911,101.44,False
'2018-10-29T17:41:00',0.88906,0.88906,0.88902,0.88903,99.17,0.88912,0.88914,0.88908,0.8891,86.88,True
'2018-10-29T17:42:00',0.88905,0.8891,0.88904,0.88905,89.64,0.8891,0.88916,0.8891,0.88912,78.15,False
'2018-10-29T17:43:00',0.88905,0.88906,0.88891,0.88904,122.61,0.88913,0.88913,0.88898,0.8891,120.09,True
'2018-10-29T17:44:00',0.88904,0.88908,0.88897,0.88905,140.71,0.8891,0.88914,0.88903,0.88913,160.92,False
'2018-10-29T17:45:00',0.88905,0.88907,0.88896,0.88896,105.55,0.88912,0.88914,0.88903,0.88903,118.35,False
'2018-10-29T17:46:00',0.88895,0.88906,0.88885,0.88906,150.88,0.88902,0.88912,0.88892,0.88912,221.82,True
'2018-10-29T17:47:00',0.88905,0.88908,0.88887,0.88888,135.08,0.88912,0.88915,0.88892,0.88895,178.55,True
'2018-10-29T17:48:00',0.8889,0.88924,0.88889,0.88915,135.24,0.88897,0.8893,0.88895,0.88924,139.84,False
'2018-10-29T17:49:00',0.88916,0.88921,0.88911,0.88911,55.46,0.88924,0.88927,0.88918,0.88919,75.66,False
'2018-10-29T17:50:00',0.88911,0.88912,0.88886,0.88892,141.97,0.88918,0.88918,0.88894,0.889,123.6,False
'2018-10-29T17:51:00',0.88894,0.88896,0.88884,0.8889,128.95,0.889,0.88902,0.88891,0.88896,112.95,False
'2018-10-29T17:52:00',0.8889,0.88896,0.88887,0.8889,120.29,0.88894,0.88902,0.88892,0.88898,137.1,True
'2018-10-29T17:53:00',0.88891,0.88899,0.88889,0.88895,117.57,0.88898,0.88906,0.88895,0.88902,112.02,False
'2018-10-29T17:54:00',0.88895,0.88899,0.88885,0.88894,116.22,0.889,0.88904,0.88892,0.88899,132.87,False
'2018-10-29T17:55:00',0.88893,0.88897,0.88885,0.88896,104.72,0.88899,0.88905,0.88891,0.88902,122.23,True
'2018-10-29T17:56:00',0.88897,0.8891,0.88894,0.88896,117.53,0.88904,0.88917,0.889,0.88904,114.84,False
'2018-10-29T17:57:00',0.88896,0.88903,0.88895,0.88901,80.1,0.88903,0.8891,0.88903,0.88907,100.11,True
'2018-10-29T17:58:00',0.88901,0.88911,0.88894,0.88907,117.76,0.88908,0.88917,0.88901,0.88913,121.67,True
'2018-10-29T17:59:00',0.88907,0.88918,0.88905,0.88916,105.26,0.88914,0.88924,0.88914,0.88922,137.71,True
'2018-10-29T18:00:00',0.88915,0.88923,0.8891,0.88923,77.23,0.88922,0.88931,0.88919,0.88931,53.0,True
'2018-10-29T18:01:00',0.88924,0.88926,0.88914,0.88915,139.35,0.88932,0.88935,0.88922,0.88923,109.15,False
'2018-10-29T18:02:00',0.88915,0.88916,0.88911,0.88911,138.48,0.88922,0.88925,0.88918,0.88919,120.8,False
'2018-10-29T18:03:00',0.88912,0.88912,0.889,0.88909,109.06,0.88919,0.8892,0.88906,0.88917,80.0,True
'2018-10-29T18:04:00',0.8891,0.88915,0.88906,0.88915,57.89,0.88918,0.88923,0.88913,0.88922,64.46,False
'2018-10-29T18:05:00',0.88914,0.88914,0.8891,0.88911,49.77,0.88922,0.88922,0.88917,0.8892,48.21,False
'2018-10-29T18:06:00',0.88911,0.88913,0.88908,0.88909,40.05,0.8892,0.8892,0.88916,0.88918,41.45,False
'2018-10-29T18:07:00',0.88909,0.8891,0.88903,0.88904,130.33,0.88917,0.88918,0.88908,0.88913,80.81,True
'2018-10-29T18:08:00',0.88906,0.88911,0.88905,0.88905,80.78,0.88913,0.88917,0.88912,0.88913,61.12,False
'2018-10-29T18:09:00',0.88904,0.88904,0.88891,0.88893,68.27,0.88912,0.88912,0.88899,0.88902,54.57,True
'2018-10-29T18:10:00',0.88895,0.88905,0.88892,0.88893,79.26,0.88902,0.88912,0.889,0.88901,80.13,True
'2018-10-29T18:11:00',0.88893,0.88911,0.88893,0.8891,76.78,0.889,0.88917,0.889,0.88916,87.02,True
'2018-10-29T18:12:00',0.88909,0.88925,0.88909,0.88923,44.48,0.88916,0.88933,0.88916,0.88931,60.97,False
'2018-10-29T18:13:00',0.88923,0.88925,0.88906,0.88909,55.73,0.88931,0.88932,0.88913,0.88918,62.6,False
'2018-10-29T18:14:00',0.8891,0.88921,0.88906,0.88908,120.62,0.88918,0.88929,0.8891,0.88912,111.3,False
'2018-10-29T18:15:00',0.88907,0.88908,0.88899,0.88905,107.47,0.88911,0.88913,0.88906,0.88913,73.24,True
'2018-10-29T18:16:00',0.88905,0.88912,0.889,0.88912,79.75,0.88912,0.8892,0.88907,0.88919,74.33,True
'2018-10-29T18:17:00',0.88913,0.88917,0.88909,0.88914,87.93,0.8892,0.88924,0.88917,0.88923,101.25,True
'2018-10-29T18:18:00',0.88915,0.88928,0.88914,0.88921,60.98,0.88923,0.88935,0.88922,0.88929,74.07,False
'2018-10-29T18:19:00',0.88922,0.88924,0.88916,0.88916,51.23,0.88931,0.88931,0.88924,0.88924,56.77,False
'2018-10-29T18:20:00',0.88915,0.88924,0.88915,0.88917,50.47,0.88923,0.8893,0.88923,0.88924,44.24,False
'2018-10-29T18:21:00',0.88917,0.88917,0.8891,0.8891,59.19,0.88924,0.88924,0.88917,0.88917,46.23,False
'2018-10-29T18:22:00',0.88911,0.88917,0.88911,0.88915,50.66,0.88917,0.88924,0.88917,0.88923,43.19,True
'2018-10-29T18:23:00',0.88915,0.88921,0.88915,0.88919,70.37,0.88923,0.88928,0.88923,0.88928,58.94,False
'2018-10-29T18:24:00',0.8892,0.8892,0.88913,0.88917,66.98,0.88928,0.88928,0.88921,0.88925,59.39,False
'2018-10-29T18:25:00',0.88918,0.88918,0.88913,0.88913,53.81,0.88925,0.88925,0.8892,0.8892,46.49,False
'2018-10-29T18:26:00',0.88912,0.88916,0.88912,0.88915,97.17,0.8892,0.88924,0.8892,0.88923,69.55,True
'2018-10-29T18:27:00',0.88913,0.88919,0.88913,0.88914,79.92,0.88921,0.88927,0.88921,0.88922,67.22,True
'2018-10-29T18:28:00',0.88915,0.88921,0.88915,0.88921,80.75,0.88923,0.88929,0.88921,0.88929,70.25,True
'2018-10-29T18:29:00',0.88922,0.8893,0.8892,0.88924,85.03,0.88929,0.88937,0.88928,0.88933,74.05,False
'2018-10-29T18:30:00',0.88924,0.88926,0.88915,0.88916,85.7,0.88933,0.88933,0.88922,0.88925,83.74,False
'2018-10-29T18:31:00',0.88917,0.88923,0.88915,0.88918,97.32,0.88924,0.8893,0.88924,0.88925,110.67,True
'2018-10-29T18:32:00',0.88917,0.88926,0.88917,0.88925,91.86,0.88925,0.88935,0.88925,0.88932,100.11,True
'2018-10-29T18:33:00',0.88924,0.88927,0.88922,0.88927,41.45,0.88933,0.88935,0.8893,0.88935,62.74,False
'2018-10-29T18:34:00',0.88925,0.88927,0.88915,0.88916,72.84,0.88934,0.88935,0.88922,0.88923,55.29,False
'2018-10-29T18:35:00',0.88916,0.88925,0.88916,0.88923,56.08,0.88923,0.88932,0.88923,0.88931,44.99,True
'2018-10-29T18:36:00',0.88922,0.88931,0.88914,0.88914,111.47,0.8893,0.8894,0.88923,0.88924,107.24,False
'2018-10-29T18:37:00',0.88915,0.88928,0.88912,0.88927,123.89,0.88924,0.88936,0.88922,0.88936,131.99,True
'2018-10-29T18:38:00',0.88929,0.88933,0.88926,0.88929,87.2,0.88937,0.88942,0.88934,0.88936,93.04,False
'2018-10-29T18:39:00',0.88929,0.88933,0.88928,0.88932,79.32,0.88937,0.8894,0.88935,0.88939,104.35,True
'2018-10-29T18:40:00',0.88933,0.88953,0.88931,0.8895,93.65,0.88939,0.88958,0.88938,0.88955,107.11,True
'2018-10-29T18:41:00',0.8895,0.88955,0.88939,0.88941,86.3,0.88956,0.8896,0.88948,0.8895,91.58,False
'2018-10-29T18:42:00',0.88941,0.88942,0.88934,0.88935,83.35,0.8895,0.8895,0.8894,0.88943,68.5,False
'2018-10-29T18:43:00',0.88934,0.88939,0.88929,0.88939,89.72,0.88943,0.88948,0.88938,0.88947,105.16,True
'2018-10-29T18:44:00',0.88939,0.8894,0.88934,0.88936,66.76,0.88945,0.88947,0.8894,0.88944,91.65,True
'2018-10-29T18:45:00',0.88936,0.8894,0.88931,0.88932,87.85,0.88943,0.88949,0.88939,0.8894,87.26,True
'2018-10-29T18:46:00',0.88932,0.88941,0.88931,0.88939,107.74,0.88941,0.88949,0.88939,0.88947,100.69,True
'2018-10-29T18:47:00',0.88939,0.88948,0.88934,0.88934,146.83,0.88947,0.88957,0.88942,0.88943,158.31,True
'2018-10-29T18:48:00',0.88936,0.8896,0.88936,0.88955,117.02,0.88944,0.88967,0.88943,0.88963,115.39,True
'2018-10-29T18:49:00',0.88955,0.88962,0.88949,0.88955,70.34,0.88961,0.8897,0.88956,0.88961,65.99,False
'2018-10-29T18:50:00',0.88955,0.88959,0.88946,0.88946,111.96,0.88964,0.88967,0.88952,0.88955,82.58,False
'2018-10-29T18:51:00',0.88946,0.88949,0.88942,0.88945,101.57,0.88955,0.88957,0.88948,0.88953,85.88,True
'2018-10-29T18:52:00',0.88945,0.88959,0.88943,0.88959,82.43,0.88952,0.88968,0.88949,0.88968,66.87,False
'2018-10-29T18:53:00',0.88959,0.88959,0.88949,0.88954,74.24,0.88967,0.88967,0.88955,0.88963,73.38,True
'2018-10-29T18:54:00',0.88955,0.88964,0.88953,0.88963,63.86,0.88963,0.88973,0.88961,0.88972,82.26,False
'2018-10-29T18:55:00',0.88963,0.88963,0.88957,0.88959,38.09,0.88971,0.88971,0.88965,0.88966,43.31,True
'2018-10-29T18:56:00',0.88959,0.88966,0.88959,0.8896,93.69,0.88967,0.88974,0.88967,0.88969,88.13,False
'2018-10-29T18:57:00',0.88965,0.88965,0.88953,0.88954,102.57,0.88973,0.88973,0.88962,0.88963,69.89,False
'2018-10-29T18:58:00',0.88954,0.88954,0.88941,0.8895,170.78,0.88962,0.88962,0.88947,0.88958,102.32,False
'2018-10-29T18:59:00',0.8895,0.8895,0.88938,0.8894,140.02,0.88957,0.88958,0.88945,0.88947,92.98,True
'2018-10-29T19:00:00',0.88939,0.88959,0.88938,0.88958,119.34,0.88945,0.88966,0.88944,0.88966,87.19,False
'2018-10-29T19:01:00',0.88958,0.88958,0.88939,0.88939,87.82,0.88967,0.88967,0.88947,0.88948,79.83,False
'2018-10-29T19:02:00',0.8894,0.88949,0.88939,0.88948,89.71,0.88948,0.88957,0.88948,0.88957,88.34,True
'2018-10-29T19:03:00',0.88948,0.88956,0.88945,0.88954,68.47,0.88956,0.88966,0.88954,0.88963,61.96,True
'2018-10-29T19:04:00',0.88957,0.88962,0.88946,0.8895,110.3,0.88963,0.8897,0.88954,0.88959,103.74,False
'2018-10-29T19:05:00',0.8895,0.88956,0.88947,0.88954,66.59,0.88957,0.88964,0.88956,0.88964,79.68,True
'2018-10-29T19:06:00',0.88958,0.88958,0.88949,0.88953,65.8,0.88964,0.88964,0.88958,0.88961,91.76,False
'2018-10-29T19:07:00',0.88954,0.88954,0.88944,0.8895,88.62,0.88961,0.88962,0.88952,0.88958,105.33,True
'2018-10-29T19:08:00',0.88949,0.88955,0.88949,0.88951,87.19,0.8896,0.88963,0.88957,0.8896,89.76,True
'2018-10-29T19:09:00',0.88951,0.8896,0.88951,0.88956,70.38,0.88961,0.88968,0.88959,0.88965,62.04,False
'2018-10-29T19:10:00',0.88953,0.88955,0.8894,0.88949,185.62,0.88961,0.88963,0.88949,0.88957,203.46,True
'2018-10-29T19:11:00',0.88948,0.88959,0.88942,0.88959,142.27,0.88958,0.88965,0.8895,0.88963,182.38,True
'2018-10-29T19:12:00',0.88957,0.8897,0.88955,0.88968,114.4,0.88964,0.88979,0.88964,0.88977,164.1,False
'2018-10-29T19:13:00',0.88969,0.88969,0.88962,0.88965,113.79,0.88978,0.88979,0.88971,0.88973,118.07,True
'2018-10-29T19:14:00',0.88966,0.88973,0.88962,0.88971,120.11,0.88974,0.88982,0.88969,0.88978,106.96,True
'2018-10-29T19:15:00',0.88971,0.88974,0.88966,0.88969,109.53,0.88979,0.88982,0.88974,0.88976,91.3,True
'2018-10-29T19:16:00',0.88968,0.88974,0.88965,0.88971,133.7,0.88975,0.88983,0.88973,0.88979,121.21,False
'2018-10-29T19:17:00',0.88972,0.88974,0.88948,0.88954,120.36,0.8898,0.88983,0.88958,0.88962,133.6,False
'2018-10-29T19:18:00',0.88953,0.88958,0.88951,0.88955,172.54,0.88962,0.88968,0.88959,0.88963,106.44,False
'2018-10-29T19:19:00',0.88955,0.88958,0.88953,0.88958,100.25,0.88965,0.88967,0.88962,0.88966,73.44,True
'2018-10-29T19:20:00',0.88957,0.88967,0.88955,0.88966,103.31,0.88966,0.88977,0.88963,0.88976,83.49,False
'2018-10-29T19:21:00',0.88966,0.88967,0.88965,0.88966,46.97,0.88975,0.88976,0.88974,0.88975,30.85,True
'2018-10-29T19:22:00',0.88966,0.88969,0.88965,0.88966,38.27,0.88975,0.88977,0.88973,0.88975,29.86,False
'2018-10-29T19:23:00',0.88966,0.88967,0.88954,0.88954,107.7,0.88974,0.88977,0.88963,0.88964,86.45,False
'2018-10-29T19:24:00',0.88956,0.88956,0.88935,0.88941,122.75,0.88965,0.88965,0.88944,0.88951,113.54,False
'2018-10-29T19:25:00',0.88942,0.88949,0.88921,0.88936,143.53,0.88952,0.88957,0.8893,0.88943,150.48,False
'2018-10-29T19:26:00',0.88935,0.88937,0.88916,0.88919,137.16,0.88943,0.88943,0.88924,0.88927,129.72,False
'2018-10-29T19:27:00',0.88919,0.88935,0.88919,0.88933,111.17,0.88928,0.88941,0.88928,0.8894,111.13,True
'2018-10-29T19:28:00',0.88933,0.88937,0.88923,0.88924,183.84,0.88939,0.88942,0.88932,0.88933,166.57,True
'2018-10-29T19:29:00',0.88927,0.88943,0.88924,0.88939,236.77,0.88934,0.8895,0.88932,0.88949,207.86,True
'2018-10-29T19:30:00',0.88938,0.88951,0.88933,0.88938,103.8,0.88947,0.88958,0.88942,0.88948,92.69,True
'2018-10-29T19:31:00',0.88938,0.88953,0.88929,0.8893,143.5,0.88947,0.88959,0.88936,0.88938,112.38,False
'2018-10-29T19:32:00',0.88929,0.88943,0.88929,0.88941,75.92,0.88937,0.8895,0.88935,0.88947,86.44,True
'2018-10-29T19:33:00',0.88941,0.88947,0.88937,0.88947,51.8,0.88948,0.88954,0.88946,0.88954,65.11,True
'2018-10-29T19:34:00',0.88945,0.88952,0.88945,0.88949,50.24,0.88954,0.88957,0.88951,0.88953,48.69,False
'2018-10-29T19:35:00',0.88949,0.88952,0.88942,0.88942,69.61,0.88955,0.88957,0.88949,0.8895,71.94,False
'2018-10-29T19:36:00',0.88942,0.8895,0.88942,0.88943,102.58,0.8895,0.88957,0.88949,0.88949,76.56,False
'2018-10-29T19:37:00',0.88944,0.88948,0.8894,0.88947,82.91,0.88951,0.88954,0.88948,0.88954,69.44,True
'2018-10-29T19:38:00',0.88948,0.88948,0.88945,0.88947,35.8,0.88953,0.88955,0.88953,0.88954,42.56,False
'2018-10-29T19:39:00',0.88947,0.88948,0.88943,0.88945,52.93,0.88953,0.88954,0.8895,0.88952,44.62,True
'2018-10-29T19:40:00',0.88944,0.88951,0.88944,0.88947,44.17,0.88952,0.88958,0.88952,0.88954,42.57,False
'2018-10-29T19:41:00',0.88946,0.8895,0.88945,0.88948,51.63,0.88952,0.88956,0.88951,0.88954,51.19,True
'2018-10-29T19:42:00',0.88947,0.88951,0.88937,0.88944,68.33,0.88955,0.88958,0.88945,0.88953,61.42,False
'2018-10-29T19:43:00',0.88944,0.88945,0.88937,0.8894,104.11,0.88953,0.88953,0.88944,0.88947,87.94,False
'2018-10-29T19:44:00',0.8894,0.88946,0.8894,0.88942,100.8,0.88948,0.88951,0.88947,0.8895,87.0,False
'2018-10-29T19:45:00',0.88941,0.88943,0.88941,0.88943,87.28,0.8895,0.8895,0.88947,0.88949,56.06,True
'2018-10-29T19:46:00',0.88942,0.88949,0.88942,0.88947,87.59,0.88949,0.88954,0.88948,0.88953,70.94,False
'2018-10-29T19:47:00',0.88948,0.88949,0.88942,0.88944,126.55,0.88953,0.88954,0.88948,0.8895,80.0,True
'2018-10-29T19:48:00',0.88944,0.8895,0.88944,0.8895,99.86,0.88949,0.88957,0.88949,0.88957,76.24,True
'2018-10-29T19:49:00',0.88949,0.88951,0.88947,0.88948,47.79,0.88957,0.88958,0.88955,0.88955,49.47,True
'2018-10-29T19:50:00',0.88948,0.88953,0.88945,0.88946,64.19,0.88957,0.88959,0.88952,0.88952,53.71,False
'2018-10-29T19:51:00',0.88946,0.8895,0.88944,0.88948,76.33,0.88953,0.88957,0.88951,0.88956,57.37,True
'2018-10-29T19:52:00',0.8895,0.88951,0.88948,0.88951,66.89,0.88956,0.88958,0.88953,0.88958,47.24,True
'2018-10-29T19:53:00',0.88951,0.88954,0.88949,0.88953,114.82,0.88958,0.88961,0.88955,0.8896,63.81,False
'2018-10-29T19:54:00',0.88953,0.88953,0.88948,0.88949,108.62,0.88959,0.88961,0.88955,0.88958,54.1,False
'2018-10-29T19:55:00',0.88949,0.8895,0.88947,0.88948,80.4,0.88957,0.88958,0.88952,0.88954,60.31,True
'2018-10-29T19:56:00',0.88949,0.88953,0.88947,0.88949,73.84,0.88955,0.88961,0.88954,0.88957,56.63,False
'2018-10-29T19:57:00',0.8895,0.8895,0.88947,0.88949,41.06,0.88957,0.88958,0.88954,0.88958,38.2,True
'2018-10-29T19:58:00',0.88949,0.88953,0.88946,0.88948,58.96,0.88957,0.88962,0.88954,0.88956,37.75,False
'2018-10-29T19:59:00',0.88948,0.88948,0.88941,0.88945,240.02,0.88955,0.88957,0.88947,0.88954,133.54,True
'2018-10-29T20:00:00',0.88941,0.88949,0.8894,0.88947,170.77,0.88948,0.88959,0.88948,0.88954,83.19,True
'2018-10-29T20:01:00',0.88946,0.88955,0.88943,0.88946,145.95,0.88954,0.88964,0.88952,0.88955,89.42,True
'2018-10-29T20:02:00',0.88946,0.88956,0.88946,0.88949,145.79,0.88956,0.88964,0.88954,0.88957,101.7,True
'2018-10-29T20:03:00',0.88948,0.88959,0.88948,0.88955,91.34,0.88958,0.88966,0.88957,0.88962,71.53,True
'2018-10-29T20:04:00',0.88956,0.88962,0.88953,0.88958,82.32,0.88962,0.88969,0.88961,0.88967,114.96,True
'2018-10-29T20:05:00',0.88959,0.88964,0.88959,0.88961,79.46,0.88967,0.88971,0.88966,0.88968,97.99,False
'2018-10-29T20:06:00',0.8896,0.88961,0.8895,0.88956,87.84,0.88967,0.88968,0.88959,0.88964,86.62,False
'2018-10-29T20:07:00',0.88957,0.8896,0.88954,0.88956,83.91,0.88965,0.88968,0.88962,0.88965,91.88,True
'2018-10-29T20:08:00',0.88956,0.8896,0.88955,0.88959,59.55,0.88963,0.88969,0.88963,0.88967,76.26,False
'2018-10-29T20:09:00',0.88959,0.88959,0.88953,0.88953,56.58,0.88968,0.88969,0.88961,0.88961,77.22,True
'2018-10-29T20:10:00',0.88953,0.88965,0.88951,0.88962,63.0,0.88962,0.88974,0.88959,0.88972,99.98,True
'2018-10-29T20:11:00',0.88962,0.88967,0.8894,0.8894,171.73,0.8897,0.88974,0.88949,0.88949,117.8,False
'2018-10-29T20:12:00',0.8894,0.88948,0.8894,0.88944,132.73,0.88949,0.88956,0.88949,0.88952,93.49,True
'2018-10-29T20:13:00',0.88944,0.88954,0.88941,0.88943,142.35,0.88953,0.88963,0.88949,0.8895,121.52,True
'2018-10-29T20:14:00',0.88942,0.88957,0.88939,0.88956,139.03,0.88949,0.88963,0.88948,0.88961,117.04,True
'2018-10-29T20:15:00',0.88956,0.88958,0.88943,0.88958,148.36,0.88962,0.88966,0.88952,0.88966,112.55,True
'2018-10-29T20:16:00',0.88958,0.88959,0.88948,0.88957,140.23,0.88965,0.88966,0.88957,0.88964,109.65,True
'2018-10-29T20:17:00',0.88955,0.88965,0.88953,0.88961,100.7,0.88961,0.88974,0.88961,0.8897,121.31,True
'2018-10-29T20:18:00',0.88961,0.88967,0.88961,0.88963,122.03,0.8897,0.88977,0.8897,0.88971,95.56,False
'2018-10-29T20:19:00',0.88963,0.88967,0.88963,0.88963,79.83,0.88972,0.88975,0.88972,0.88973,45.47,False
'2018-10-29T20:20:00',0.88963,0.88965,0.88957,0.88959,80.76,0.88973,0.88973,0.88966,0.88968,70.1,False
'2018-10-29T20:21:00',0.8896,0.88963,0.88958,0.88961,68.2,0.88968,0.88971,0.88966,0.88971,84.98,True
'2018-10-29T20:22:00',0.88961,0.88968,0.8896,0.88962,100.14,0.8897,0.88975,0.88968,0.88972,99.38,False
'2018-10-29T20:23:00',0.88962,0.88967,0.88962,0.88964,59.09,0.88971,0.88975,0.88971,0.88974,75.86,False
'2018-10-29T20:24:00',0.88964,0.88966,0.88959,0.88961,47.1,0.88974,0.88974,0.88968,0.8897,79.94,True
'2018-10-29T20:25:00',0.88962,0.88977,0.88962,0.88973,33.67,0.8897,0.88983,0.8897,0.88982,52.12,False
'2018-10-29T20:26:00',0.88974,0.88976,0.88972,0.88974,36.67,0.88982,0.88983,0.8898,0.8898,46.55,False
'2018-10-29T20:27:00',0.88973,0.88976,0.88968,0.88968,46.38,0.8898,0.88982,0.88975,0.88975,48.05,False
'2018-10-29T20:28:00',0.88967,0.88969,0.88965,0.88965,32.85,0.88975,0.88975,0.8897,0.8897,32.61,False
'2018-10-29T20:29:00',0.88967,0.88967,0.88952,0.88953,61.86,0.88971,0.88971,0.8896,0.8896,43.0,False
'2018-10-29T20:30:00',0.88954,0.88954,0.88941,0.88941,74.42,0.8896,0.8896,0.88948,0.88948,53.24,False
'2018-10-29T20:31:00',0.88941,0.88953,0.88941,0.8895,115.56,0.8895,0.88961,0.88949,0.88958,104.48,True
'2018-10-29T20:32:00',0.88948,0.88955,0.88943,0.88944,119.42,0.88957,0.88962,0.88951,0.88952,85.38,False
'2018-10-29T20:33:00',0.88942,0.88945,0.88937,0.88941,96.02,0.88952,0.88953,0.88945,0.88948,84.37,False
'2018-10-29T20:34:00',0.88939,0.88941,0.88933,0.8894,95.5,0.88949,0.8895,0.8894,0.8895,86.81,False
'2018-10-29T20:35:00',0.88938,0.88938,0.88932,0.88935,63.93,0.88945,0.88945,0.8894,0.88943,66.55,True
'2018-10-29T20:36:00',0.88934,0.88954,0.88934,0.88948,81.67,0.88943,0.88962,0.88943,0.88956,107.3,True
'2018-10-29T20:37:00',0.88948,0.88955,0.88948,0.88952,61.72,0.88957,0.88962,0.88956,0.8896,59.7,True
'2018-10-29T20:38:00',0.88952,0.88957,0.88947,0.88947,105.7,0.88961,0.88965,0.88955,0.88956,100.5,False
'2018-10-29T20:39:00',0.88947,0.88956,0.88944,0.88946,130.34,0.88957,0.88965,0.88951,0.88955,118.42,False
'2018-10-29T20:40:00',0.88946,0.88954,0.88943,0.88944,95.54,0.88956,0.88961,0.88951,0.88951,90.62,False
'2018-10-29T20:41:00',0.88944,0.88947,0.88934,0.88936,106.81,0.88953,0.88955,0.88941,0.88944,91.42,False
'2018-10-29T20:42:00',0.88937,0.88944,0.88937,0.88944,127.49,0.88945,0.88954,0.88945,0.88954,119.98,True
'2018-10-29T20:43:00',0.88944,0.88955,0.88943,0.88952,96.79,0.88954,0.88965,0.88951,0.88959,102.49,False
'2018-10-29T20:44:00',0.88951,0.88955,0.88949,0.88955,88.94,0.8896,0.88964,0.88955,0.88964,78.92,True
'2018-10-29T20:45:00',0.88955,0.88956,0.88934,0.88935,153.42,0.88963,0.88965,0.88942,0.88943,138.85,False
'2018-10-29T20:46:00',0.88935,0.8894,0.88931,0.88934,102.11,0.88944,0.88949,0.8894,0.88944,94.79,False
'2018-10-29T20:47:00',0.88935,0.88936,0.8893,0.88934,102.59,0.88944,0.88945,0.88938,0.88943,98.16,True
'2018-10-29T20:48:00',0.88935,0.88941,0.8893,0.88931,95.94,0.88942,0.88949,0.88938,0.88941,82.22,False
'2018-10-29T20:49:00',0.88933,0.88939,0.88931,0.88935,97.36,0.8894,0.88946,0.88939,0.88945,74.49,False
'2018-10-29T20:50:00',0.88935,0.88936,0.88925,0.88928,159.64,0.88945,0.88945,0.88932,0.88937,114.35,True
'2018-10-29T20:51:00',0.88928,0.88944,0.88925,0.88943,114.29,0.88936,0.88949,0.88934,0.88949,83.98,True
'2018-10-29T20:52:00',0.88944,0.88946,0.88943,0.88944,53.85,0.88949,0.88955,0.88948,0.88951,50.05,False
'2018-10-29T20:53:00',0.88944,0.88944,0.88934,0.88938,97.56,0.88951,0.88951,0.88941,0.88946,64.57,True
'2018-10-29T20:54:00',0.88938,0.88944,0.88934,0.88934,81.97,0.88947,0.88953,0.88943,0.88943,124.8,False
'2018-10-29T20:55:00',0.88934,0.88939,0.88932,0.88934,70.9,0.88943,0.88947,0.8894,0.88941,83.94,False
'2018-10-29T20:56:00',0.88933,0.88937,0.88923,0.88928,107.28,0.88941,0.88945,0.88931,0.88938,139.05,False
'2018-10-29T20:57:00',0.88929,0.8893,0.88924,0.88924,83.15,0.88937,0.88939,0.88932,0.88934,109.92,True
'2018-10-29T20:58:00',0.88925,0.88933,0.88925,0.88925,54.93,0.88934,0.88941,0.88933,0.88934,76.56,False
'2018-10-29T20:59:00',0.88925,0.88933,0.88924,0.88927,58.24,0.88933,0.88941,0.88933,0.88935,96.52,False
'2018-10-29T21:00:00',0.88927,0.88931,0.88922,0.88929,72.73,0.88935,0.8894,0.8893,0.88937,77.69,True
'2018-10-29T21:01:00',0.88929,0.88934,0.88928,0.88933,44.94,0.88939,0.88943,0.88937,0.88943,60.96,True
'2018-10-29T21:02:00',0.88933,0.8894,0.8893,0.8893,53.65,0.88942,0.88949,0.88935,0.88939,51.78,False
'2018-10-29T21:03:00',0.8893,0.88932,0.88929,0.88931,49.84,0.88936,0.8894,0.88934,0.88939,37.92,True
'2018-10-29T21:04:00',0.8893,0.88935,0.8893,0.88932,28.25,0.88939,0.88941,0.88938,0.8894,26.42,True
'2018-10-29T21:05:00',0.88931,0.8894,0.88931,0.88937,26.07,0.8894,0.8895,0.8894,0.88946,22.23,True
'2018-10-29T21:06:00',0.88939,0.88955,0.88932,0.88935,83.0,0.88945,0.88962,0.88942,0.88945,109.55,False
'2018-10-29T21:07:00',0.88934,0.88935,0.8893,0.88931,41.8,0.88944,0.88945,0.88939,0.8894,42.0,False
'2018-10-29T21:08:00',0.88931,0.88931,0.88928,0.88929,16.75,0.8894,0.8894,0.88933,0.88935,14.62,False
'2018-10-29T21:09:00',0.88929,0.8893,0.88927,0.88929,18.2,0.88934,0.88936,0.88933,0.88936,15.23,True
'2018-10-29T21:10:00',0.88929,0.88935,0.88927,0.88929,43.15,0.88936,0.88943,0.88934,0.88935,36.59,False
'2018-10-29T21:11:00',0.88929,0.88929,0.88927,0.88928,28.71,0.88936,0.88936,0.88932,0.88934,28.73,True
'2018-10-29T21:12:00',0.88929,0.88931,0.88927,0.88931,20.62,0.88934,0.88938,0.88932,0.88938,24.31,False
'2018-10-29T21:13:00',0.8893,0.8893,0.88929,0.88929,17.62,0.88938,0.88938,0.88938,0.88938,20.98,False
'2018-10-29T21:14:00',0.8893,0.8893,0.88926,0.88929,33.93,0.88937,0.88938,0.88933,0.88938,31.04,True
'2018-10-29T21:15:00',0.8893,0.88931,0.88929,0.88931,16.81,0.88938,0.88939,0.88936,0.88938,17.24,False
'2018-10-29T21:16:00',0.88929,0.8893,0.88927,0.88928,30.12,0.88939,0.88939,0.88933,0.88936,18.5,False
'2018-10-29T21:17:00',0.88927,0.88929,0.88927,0.88928,16.88,0.88935,0.88936,0.88934,0.88935,12.75,False
'2018-10-29T21:18:00',0.88928,0.88928,0.88927,0.88927,3.69,0.88934,0.88935,0.88934,0.88935,3.0,False
'2018-10-29T21:19:00',0.88926,0.88926,0.88918,0.88924,22.25,0.88931,0.88933,0.88926,0.88933,30.37,False
'2018-10-29T21:20:00',0.88923,0.88924,0.88922,0.88922,11.32,0.88931,0.88932,0.88931,0.88931,14.61,False
'2018-10-29T21:21:00',0.88922,0.88923,0.88922,0.88922,13.87,0.88932,0.88932,0.8893,0.88932,29.85,False
'2018-10-29T21:22:00',0.88922,0.88922,0.88919,0.88919,15.31,0.88931,0.88932,0.88928,0.88928,16.33,True
'2018-10-29T21:23:00',0.88918,0.88931,0.88917,0.88924,68.44,0.88928,0.8894,0.88926,0.88934,63.77,False
'2018-10-29T21:24:00',0.88923,0.88923,0.88911,0.88912,24.5,0.88933,0.88933,0.88919,0.88919,16.25,False
'2018-10-29T21:25:00',0.8891,0.88912,0.8891,0.88911,42.73,0.8892,0.88921,0.88919,0.8892,22.99,True
'2018-10-29T21:26:00',0.88912,0.88913,0.88911,0.88912,21.95,0.8892,0.88921,0.88919,0.88919,19.0,False
'2018-10-29T21:27:00',0.88911,0.88912,0.8891,0.88911,10.87,0.88919,0.88919,0.88919,0.88919,7.0,False
'2018-10-29T21:28:00',0.88911,0.88911,0.88909,0.88909,13.44,0.8892,0.88921,0.88918,0.88918,13.24,False
'2018-10-29T21:29:00',0.8891,0.8891,0.88908,0.88909,14.12,0.88918,0.88919,0.88916,0.88919,22.86,True
'2018-10-29T21:30:00',0.88911,0.88917,0.88905,0.88916,46.16,0.88919,0.88926,0.88915,0.88926,35.85,True
'2018-10-29T21:31:00',0.88917,0.88919,0.88914,0.88917,22.49,0.88923,0.88927,0.88922,0.88927,18.74,False
'2018-10-29T21:32:00',0.88917,0.88918,0.88913,0.88913,13.49,0.88927,0.88927,0.88923,0.88923,7.75,False
'2018-10-29T21:33:00',0.88917,0.88918,0.88906,0.88912,43.44,0.88926,0.88927,0.88915,0.88922,32.23,False
'2018-10-29T21:34:00',0.88913,0.88918,0.88913,0.88917,19.76,0.88923,0.88926,0.88922,0.88926,17.75,False
'2018-10-29T21:35:00',0.88915,0.88917,0.88915,0.88916,21.69,0.88925,0.88926,0.88924,0.88925,23.61,True
'2018-10-29T21:36:00',0.88917,0.88918,0.88913,0.88913,20.88,0.88924,0.88927,0.88922,0.88923,21.49,False
'2018-10-29T21:37:00',0.88913,0.88916,0.88912,0.88915,37.58,0.88923,0.88924,0.8892,0.88922,30.49,False
'2018-10-29T21:38:00',0.88915,0.88915,0.88912,0.88912,16.62,0.88921,0.88924,0.88921,0.88921,11.5,False
'2018-10-29T21:39:00',0.88912,0.88915,0.88912,0.88912,37.31,0.88921,0.88924,0.8892,0.88922,25.37,True
'2018-10-29T21:40:00',0.88913,0.88919,0.88912,0.88919,40.88,0.88924,0.88928,0.88921,0.88928,27.62,False
'2018-10-29T21:41:00',0.88918,0.88918,0.88914,0.88914,12.06,0.88924,0.88924,0.88922,0.88924,11.25,False
'2018-10-29T21:42:00',0.88914,0.88914,0.88906,0.88907,23.3,0.88923,0.88924,0.88916,0.88917,21.25,False
'2018-10-29T21:43:00',0.88909,0.88912,0.88906,0.88907,54.11,0.88917,0.88921,0.88915,0.88917,43.06,False
'2018-10-29T21:44:00',0.88908,0.8891,0.88908,0.88909,18.68,0.88918,0.88919,0.88916,0.88919,21.55,False
'2018-10-29T21:45:00',0.88908,0.88908,0.88896,0.88901,59.68,0.88917,0.88917,0.88904,0.88911,61.71,False
'2018-10-29T21:46:00',0.889,0.88903,0.88892,0.88898,82.96,0.8891,0.88912,0.88901,0.88907,85.37,False
'2018-10-29T21:47:00',0.88898,0.889,0.88895,0.88898,33.24,0.88908,0.88908,0.88903,0.88905,32.11,False
'2018-10-29T21:48:00',0.88896,0.88897,0.88889,0.8889,29.43,0.88905,0.88906,0.88898,0.88898,38.86,False
'2018-10-29T21:49:00',0.88894,0.88895,0.88886,0.8889,22.0,0.88899,0.88904,0.88896,0.88899,26.5,False
'2018-10-29T21:50:00',0.88891,0.88892,0.88885,0.88885,35.0,0.88899,0.88902,0.88895,0.88895,35.5,False
'2018-10-29T21:51:00',0.88885,0.88891,0.88858,0.88876,97.27,0.88894,0.88901,0.88865,0.88886,67.12,False
'2018-10-29T21:52:00',0.88874,0.88887,0.88874,0.88887,47.96,0.88885,0.88899,0.88885,0.88898,38.0,True
'2018-10-29T21:53:00',0.88888,0.88891,0.88883,0.88888,43.71,0.88898,0.88901,0.88894,0.88898,34.0,True
'2018-10-29T21:54:00',0.88887,0.88901,0.88887,0.88893,36.72,0.88898,0.88912,0.88898,0.88904,32.0,False
'2018-10-29T21:55:00',0.88893,0.88898,0.88886,0.88898,58.35,0.88907,0.8891,0.88897,0.88906,53.49,False
'2018-10-29T21:56:00',0.88898,0.88898,0.88881,0.88881,42.48,0.88905,0.88907,0.88886,0.88889,42.03,False
'2018-10-29T21:57:00',0.88874,0.88889,0.88874,0.88884,60.37,0.88889,0.88899,0.88886,0.88896,64.73,True
'2018-10-29T21:58:00',0.88882,0.88899,0.88881,0.88896,73.6,0.88896,0.88906,0.88891,0.88902,91.7,True
'2018-10-29T21:59:00',0.88896,0.88903,0.88879,0.8888,58.38,0.88903,0.8892,0.88903,0.88907,59.98,False
'2018-10-29T22:00:00',0.88878,0.88882,0.88875,0.88879,9.75,0.88907,0.88918,0.88904,0.88904,9.37,False
'2018-10-29T22:01:00',0.88878,0.88881,0.88822,0.88822,14.25,0.88906,0.88913,0.88904,0.88905,12.0,False
'2018-10-29T22:02:00',0.88821,0.88821,0.88814,0.88814,9.0,0.88905,0.88905,0.889,0.88902,7.5,False
'2018-10-29T22:03:00',0.88814,0.88815,0.88803,0.88814,12.37,0.88902,0.88903,0.88871,0.88903,10.5,True
'2018-10-29T22:04:00',0.88813,0.88829,0.88813,0.88828,10.5,0.88898,0.88905,0.88898,0.88905,9.74,True
'2018-10-29T22:05:00',0.88824,0.88848,0.88824,0.88847,53.6,0.88909,0.88909,0.889,0.88901,51.75,False
'2018-10-29T22:06:00',0.88832,0.88847,0.88832,0.88846,2.95,0.88903,0.88905,0.889,0.88903,15.5,True
'2018-10-29T22:07:00',0.88846,0.88858,0.88821,0.88846,82.8,0.88904,0.88912,0.88884,0.88887,101.66,False
'2018-10-29T22:08:00',0.88846,0.88859,0.88832,0.88846,22.63,0.88888,0.88894,0.88877,0.88883,47.39,False
'2018-10-29T22:09:00',0.88846,0.88846,0.88832,0.88837,11.82,0.88882,0.88885,0.88881,0.88884,14.5,False
'2018-10-29T22:10:00',0.88837,0.88838,0.88832,0.88834,56.0,0.88883,0.88896,0.88882,0.88893,50.0,True
'2018-10-29T22:11:00',0.88833,0.88881,0.88833,0.88845,84.42,0.88894,0.88908,0.88888,0.88902,84.62,False
'2018-10-29T22:12:00',0.88854,0.88856,0.88853,0.88856,21.0,0.88902,0.88908,0.88902,0.88904,21.5,True
'2018-10-29T22:13:00',0.88856,0.88866,0.88855,0.88864,8.5,0.88905,0.88907,0.88898,0.88898,9.0,False
'2018-10-29T22:14:00',0.88864,0.88865,0.88864,0.88864,41.5,0.88904,0.88904,0.88894,0.88896,53.0,True
'2018-10-29T22:15:00',0.88864,0.88868,0.88864,0.88868,121.25,0.88895,0.88905,0.88895,0.88902,145.74,False
'2018-10-29T22:16:00',0.88868,0.88868,0.88865,0.88865,204.0,0.889,0.88904,0.88894,0.88899,225.58,False
'2018-10-29T22:17:00',0.88865,0.88865,0.8885,0.8885,26.89,0.88897,0.88897,0.88866,0.88867,31.31,True
'2018-10-29T22:18:00',0.88839,0.88867,0.88815,0.88836,75.21,0.88863,0.889,0.88857,0.88864,84.1,False
'2018-10-29T22:19:00',0.88836,0.88851,0.88832,0.88836,99.55,0.88864,0.88899,0.88855,0.88864,96.1,False
'2018-10-29T22:20:00',0.88836,0.88843,0.88835,0.88836,140.89,0.88869,0.88898,0.88869,0.88886,124.14,True
'2018-10-29T22:21:00',0.88835,0.88859,0.8879,0.88824,225.9,0.88885,0.88898,0.88846,0.88848,178.2,False
'2018-10-29T22:22:00',0.88823,0.88845,0.88821,0.88827,111.59,0.88848,0.88893,0.88848,0.88883,67.75,False
'2018-10-29T22:23:00',0.88827,0.88834,0.88818,0.88821,69.93,0.88883,0.88887,0.88852,0.88854,68.99,False
'2018-10-29T22:24:00',0.88822,0.88827,0.8882,0.88824,74.09,0.88855,0.88858,0.8885,0.8885,58.0,True
'2018-10-29T22:25:00',0.88824,0.88858,0.88822,0.8883,54.93,0.88852,0.8889,0.8885,0.88885,71.43,False
'2018-10-29T22:26:00',0.88829,0.88831,0.88824,0.88824,34.17,0.88885,0.88885,0.88878,0.88881,39.83,True
'2018-10-29T22:27:00',0.88825,0.88837,0.88825,0.88834,54.94,0.88879,0.88888,0.88878,0.88887,53.97,True
'2018-10-29T22:28:00',0.88834,0.88842,0.88832,0.88841,42.72,0.88886,0.88891,0.88882,0.8889,50.59,True
'2018-10-29T22:29:00',0.88841,0.88857,0.88829,0.88829,56.13,0.88891,0.88891,0.88879,0.88879,41.25,False
'2018-10-29T22:30:00',0.88836,0.88838,0.88835,0.88837,16.0,0.88874,0.88879,0.88874,0.88876,16.36,True
'2018-10-29T22:31:00',0.8885,0.88855,0.88836,0.88837,24.24,0.88881,0.88888,0.88873,0.88878,23.93,False
'2018-10-29T22:32:00',0.88837,0.88844,0.88837,0.88844,16.0,0.88878,0.88883,0.88875,0.88883,28.96,True
'2018-10-29T22:33:00',0.88844,0.88854,0.88844,0.8885,47.37,0.88882,0.8889,0.88878,0.88887,51.74,False
'2018-10-29T22:34:00',0.88848,0.88851,0.88842,0.88842,28.48,0.88887,0.8889,0.88883,0.88883,39.96,False
'2018-10-29T22:35:00',0.88841,0.88846,0.88841,0.88842,41.24,0.88884,0.88884,0.8888,0.88882,56.47,True
'2018-10-29T22:36:00',0.88842,0.8885,0.88842,0.88849,18.0,0.88878,0.88887,0.88878,0.88887,28.92,False
'2018-10-29T22:37:00',0.88849,0.88851,0.88849,0.88849,4.0,0.88879,0.88879,0.88879,0.88879,4.0,True
'2018-10-29T22:38:00',0.88849,0.8885,0.88844,0.8885,23.49,0.88885,0.88885,0.88878,0.88885,30.22,False
'2018-10-29T22:39:00',0.8885,0.8885,0.88849,0.88849,5.5,0.88884,0.88885,0.88884,0.88885,5.0,True
'2018-10-29T22:40:00',0.8885,0.88851,0.88843,0.88845,14.12,0.88885,0.88885,0.88879,0.88879,14.98,True
'2018-10-29T22:41:00',0.88845,0.88861,0.88845,0.88861,42.75,0.88879,0.8889,0.88878,0.8889,50.81,True
'2018-10-29T22:42:00',0.8886,0.88861,0.8886,0.8886,11.25,0.88891,0.88891,0.88891,0.88891,10.5,False
'2018-10-29T22:43:00',0.8886,0.88861,0.88858,0.88859,30.67,0.88891,0.88891,0.88888,0.8889,57.37,False
'2018-10-29T22:44:00',0.88859,0.88859,0.88857,0.88858,7.0,0.88888,0.8889,0.88888,0.88888,15.44,False
'2018-10-29T22:45:00',0.88856,0.88858,0.88856,0.88858,10.49,0.88888,0.88888,0.88887,0.88888,18.01,False
'2018-10-29T22:46:00',0.88858,0.88858,0.88856,0.88857,7.12,0.88885,0.88888,0.88885,0.88888,12.82,True
'2018-10-29T22:47:00',0.88858,0.8886,0.88858,0.8886,7.0,0.88888,0.88888,0.88885,0.88887,14.36,True
'2018-10-29T22:48:00',0.88859,0.88861,0.88838,0.88853,34.24,0.88888,0.88888,0.88869,0.88885,37.27,False
'2018-10-29T22:49:00',0.88853,0.88854,0.88853,0.88853,4.0,0.88886,0.88886,0.88886,0.88886,4.49,True
'2018-10-29T22:50:00',0.88853,0.88858,0.88852,0.88858,23.0,0.88886,0.88887,0.88884,0.88886,27.92,True
'2018-10-29T22:51:00',0.88858,0.8886,0.8885,0.88857,42.0,0.88885,0.88892,0.88881,0.88888,50.02,False
'2018-10-29T22:52:00',0.88856,0.88858,0.88855,0.88857,13.0,0.88886,0.8889,0.88886,0.8889,14.97,True
'2018-10-29T22:53:00',0.88858,0.88859,0.88857,0.88859,5.0,0.8889,0.88892,0.8889,0.88892,6.98,False
'2018-10-29T22:54:00',0.88858,0.88858,0.88842,0.88855,20.5,0.88893,0.88893,0.88873,0.88889,27.43,False
'2018-10-29T22:55:00',0.88855,0.88855,0.88854,0.88854,13.0,0.88889,0.88889,0.88887,0.88887,18.59,False
'2018-10-29T22:56:00',0.88854,0.88854,0.88854,0.88854,20.0,0.88887,0.88887,0.88887,0.88887,28.46,True
'2018-10-29T22:57:00',0.88854,0.88856,0.88853,0.88853,9.0,0.88887,0.88889,0.88887,0.88888,10.23,False
'2018-10-29T22:58:00',0.88852,0.88852,0.88836,0.88839,31.77,0.88889,0.88889,0.88873,0.88874,31.1,False
'2018-10-29T22:59:00',0.88838,0.88843,0.88837,0.88841,11.52,0.88875,0.88876,0.88873,0.88875,11.97,True
'2018-10-29T23:00:00',0.88841,0.88863,0.88839,0.88859,75.59,0.88874,0.88881,0.88873,0.88876,64.59,True
'2018-10-29T23:01:00',0.88858,0.88877,0.8885,0.88876,106.54,0.88877,0.88891,0.88855,0.8888,93.91,False
'2018-10-29T23:02:00',0.88873,0.88876,0.88867,0.88876,291.0,0.88877,0.88886,0.88873,0.88884,54.62,True
'2018-10-29T23:03:00',0.88876,0.88877,0.88873,0.88876,31.5,0.88885,0.88885,0.88879,0.8888,40.02,False
'2018-10-29T23:04:00',0.88876,0.88877,0.88873,0.88876,31.5,0.88881,0.88883,0.88878,0.88881,32.16,False
'2018-10-29T23:05:00',0.88876,0.88876,0.88862,0.88867,289.49,0.88882,0.88884,0.88872,0.88873,59.59,False
'2018-10-29T23:06:00',0.88868,0.88874,0.88866,0.88871,446.72,0.88873,0.8888,0.88872,0.88875,170.46,True
'2018-10-29T23:07:00',0.88869,0.88875,0.88869,0.88871,38.5,0.88874,0.88886,0.88874,0.88883,49.02,False
'2018-10-29T23:08:00',0.88871,0.88873,0.88868,0.88873,56.0,0.8888,0.88882,0.88877,0.88878,73.54,False
'2018-10-29T23:09:00',0.88873,0.88873,0.88858,0.88859,55.2,0.88879,0.8888,0.88872,0.88875,65.42,False
'2018-10-29T23:10:00',0.8886,0.88862,0.88858,0.88861,75.27,0.88873,0.88876,0.88871,0.88873,102.69,True
'2018-10-29T23:11:00',0.88859,0.88865,0.88858,0.88865,102.39,0.88874,0.88879,0.88869,0.88874,126.09,False
'2018-10-29T23:12:00',0.88865,0.88865,0.88861,0.88861,65.88,0.88873,0.88878,0.88872,0.88876,92.28,False
'2018-10-29T23:13:00',0.88861,0.88862,0.88861,0.88861,100.75,0.88878,0.88878,0.88872,0.88878,154.41,True
'2018-10-29T23:14:00',0.88865,0.88865,0.88865,0.88865,78.0,0.88878,0.88878,0.88872,0.88875,124.38,False
'2018-10-29T23:15:00',0.88861,0.88862,0.88861,0.88861,99.5,0.88875,0.88876,0.8887,0.88876,157.4,True
'2018-10-29T23:16:00',0.88865,0.88865,0.88829,0.88836,69.63,0.88875,0.88877,0.88847,0.88858,92.08,False
'2018-10-29T23:17:00',0.88838,0.88838,0.88832,0.88833,15.0,0.88857,0.88859,0.88855,0.88856,15.98,False
'2018-10-29T23:18:00',0.88831,0.88835,0.88828,0.88833,27.5,0.88857,0.8886,0.8885,0.88859,30.39,True
'2018-10-29T23:19:00',0.88833,0.88836,0.88832,0.88833,28.37,0.88858,0.88862,0.88858,0.8886,25.99,True
'2018-10-29T23:20:00',0.88835,0.88847,0.88832,0.88845,31.0,0.88859,0.88866,0.88858,0.88865,31.75,False
'2018-10-29T23:21:00',0.88844,0.88846,0.88842,0.88845,46.85,0.88865,0.88866,0.88864,0.88865,42.69,False
'2018-10-29T23:22:00',0.88845,0.88845,0.88844,0.88845,10.0,0.88866,0.88866,0.88864,0.88865,11.0,True
'2018-10-29T23:23:00',0.88844,0.88849,0.88833,0.88834,30.84,0.88865,0.88866,0.88855,0.88857,27.88,False
'2018-10-29T23:24:00',0.88834,0.88839,0.88832,0.88832,23.35,0.88857,0.88858,0.88851,0.88851,24.95,False
'2018-10-29T23:25:00',0.88834,0.88834,0.88828,0.88834,16.62,0.88851,0.88856,0.8885,0.88856,16.62,True
'2018-10-29T23:26:00',0.88833,0.88838,0.88832,0.88835,35.5,0.88856,0.88858,0.88853,0.88856,43.95,False
'2018-10-29T23:27:00',0.88835,0.88836,0.88834,0.88836,14.72,0.88857,0.88858,0.88856,0.88858,19.35,True
'2018-10-29T23:28:00',0.88836,0.88837,0.88832,0.88832,28.85,0.88858,0.8886,0.88855,0.88855,40.54,False
'2018-10-29T23:29:00',0.88835,0.88835,0.88833,0.88834,19.0,0.88856,0.88859,0.88855,0.88856,21.98,False
'2018-10-29T23:30:00',0.88834,0.88835,0.88832,0.88833,28.74,0.88854,0.88857,0.88852,0.88856,37.82,False
'2018-10-29T23:31:00',0.88832,0.88833,0.88832,0.88833,18.47,0.88856,0.88856,0.88855,0.88855,17.87,False
'2018-10-29T23:32:00',0.88833,0.88833,0.8883,0.88831,30.52,0.88856,0.88856,0.88854,0.88856,35.32,True
'2018-10-29T23:33:00',0.88831,0.88834,0.88829,0.88832,27.63,0.88856,0.88857,0.88854,0.88857,31.95,False
'2018-10-29T23:34:00',0.88832,0.88833,0.8883,0.88831,35.51,0.88857,0.88857,0.88854,0.88856,34.18,False
'2018-10-29T23:35:00',0.88833,0.88833,0.88831,0.88833,29.37,0.88855,0.88856,0.88854,0.88856,26.8,True
'2018-10-29T23:36:00',0.88833,0.88838,0.88831,0.88837,55.69,0.88857,0.88857,0.8885,0.88851,56.64,True
'2018-10-29T23:37:00',0.88837,0.88849,0.88837,0.88845,74.15,0.88851,0.88866,0.88849,0.88866,75.91,True
'2018-10-29T23:38:00',0.88844,0.88851,0.88837,0.88842,85.62,0.88865,0.88869,0.8886,0.88865,107.33,False
'2018-10-29T23:39:00',0.88847,0.88847,0.88838,0.88843,53.24,0.88869,0.88869,0.88861,0.88865,84.81,True
'2018-10-29T23:40:00',0.88843,0.88848,0.88843,0.88848,54.0,0.88865,0.88868,0.88864,0.88868,89.48,True
'2018-10-29T23:41:00',0.88848,0.88851,0.88846,0.88847,36.0,0.88867,0.88871,0.88866,0.88868,55.59,False
'2018-10-29T23:42:00',0.88847,0.88851,0.88839,0.88848,39.0,0.88868,0.88871,0.8886,0.88866,53.71,True
'2018-10-29T23:43:00',0.88848,0.88856,0.88846,0.88846,34.5,0.88866,0.88872,0.88866,0.88867,64.37,False
'2018-10-29T23:44:00',0.88846,0.88849,0.88846,0.88848,27.0,0.88867,0.88868,0.88867,0.88868,33.38,True
'2018-10-29T23:45:00',0.88848,0.88852,0.88847,0.88847,67.0,0.88868,0.88872,0.88864,0.88865,93.31,False
'2018-10-29T23:46:00',0.88848,0.88851,0.88846,0.88847,28.0,0.88865,0.88868,0.88863,0.88866,37.08,False
'2018-10-29T23:47:00',0.88848,0.88851,0.88846,0.8885,39.5,0.88866,0.88867,0.88864,0.88866,61.35,True
'2018-10-29T23:48:00',0.88851,0.88853,0.88837,0.88844,49.49,0.88866,0.88867,0.88855,0.88861,65.74,False
'2018-10-29T23:49:00',0.88844,0.88848,0.88837,0.8884,54.7,0.88861,0.88864,0.88856,0.88858,78.84,True
'2018-10-29T23:50:00',0.8884,0.88848,0.8884,0.88844,80.69,0.88859,0.88865,0.88857,0.88862,110.81,False
'2018-10-29T23:51:00',0.88845,0.88846,0.88841,0.88841,31.5,0.88862,0.88863,0.88858,0.88858,49.94,True
'2018-10-29T23:52:00',0.8884,0.88851,0.8884,0.88843,47.37,0.88857,0.88865,0.88857,0.88859,57.53,False
'2018-10-29T23:53:00',0.88843,0.88849,0.88841,0.88845,57.87,0.88859,0.88865,0.88858,0.88861,73.63,True
'2018-10-29T23:54:00',0.88845,0.88852,0.88841,0.88841,41.5,0.88862,0.88867,0.88859,0.88859,53.05,False
'2018-10-29T23:55:00',0.88841,0.88848,0.88839,0.88848,53.5,0.88861,0.88865,0.88859,0.88861,74.33,True
'2018-10-29T23:56:00',0.88847,0.88851,0.88836,0.88841,61.62,0.88861,0.88866,0.88855,0.88859,88.65,False
'2018-10-29T23:57:00',0.88841,0.88851,0.88837,0.88838,55.56,0.88859,0.88866,0.88857,0.88859,81.93,False
'2018-10-29T23:58:00',0.88839,0.88849,0.88839,0.88842,67.19,0.8886,0.88866,0.88857,0.88862,96.9,False
'2018-10-29T23:59:00',0.88844,0.88848,0.88844,0.88845,28.5,0.88863,0.88866,0.88863,0.88865,41.39,True
'2018-10-30T00:00:00',0.88845,0.88858,0.88835,0.88858,83.36,0.88864,0.88868,0.88857,0.88868,115.67,True
'2018-10-30T00:01:00',0.88858,0.8886,0.88846,0.88855,92.37,0.88869,0.88869,0.88859,0.88866,118.01,False
'2018-10-30T00:02:00',0.88855,0.88858,0.88846,0.8885,71.47,0.88867,0.88868,0.88861,0.88866,101.19,True
'2018-10-30T00:03:00',0.88851,0.88858,0.88851,0.88853,32.5,0.88866,0.88869,0.88866,0.88868,65.28,True
'2018-10-30T00:04:00',0.88853,0.88859,0.88853,0.88859,26.0,0.88868,0.88869,0.88868,0.88869,52.52,False
'2018-10-30T00:05:00',0.88856,0.88857,0.88848,0.88855,54.11,0.88869,0.88869,0.88861,0.88868,67.55,False
'2018-10-30T00:06:00',0.88854,0.88855,0.8885,0.88853,44.0,0.88868,0.88869,0.88864,0.88867,72.96,False
'2018-10-30T00:07:00',0.88853,0.88854,0.8885,0.88851,49.99,0.88867,0.88868,0.88863,0.88866,86.94,False
'2018-10-30T00:08:00',0.88851,0.88852,0.88849,0.88851,17.5,0.88866,0.88867,0.88864,0.88866,30.6,False
'2018-10-30T00:09:00',0.88851,0.88851,0.88834,0.88841,103.82,0.88865,0.88866,0.88849,0.88856,133.94,True
'2018-10-30T00:10:00',0.88841,0.88852,0.8884,0.8885,132.5,0.88857,0.88868,0.88855,0.88868,183.45,True
'2018-10-30T00:11:00',0.88851,0.88855,0.88848,0.88852,58.11,0.88866,0.88871,0.88865,0.88868,78.33,False
'2018-10-30T00:12:00',0.88851,0.88852,0.88844,0.88846,55.4,0.88868,0.8887,0.88861,0.88862,70.59,True
'2018-10-30T00:13:00',0.88844,0.88853,0.88844,0.88846,68.25,0.88863,0.8887,0.88861,0.88861,86.02,True
'2018-10-30T00:14:00',0.88846,0.8886,0.88846,0.88858,90.68,0.88861,0.88875,0.88861,0.88872,112.31,False
'2018-10-30T00:15:00',0.88859,0.88859,0.8885,0.88856,52.69,0.88872,0.88872,0.88865,0.88869,53.5,True
'2018-10-30T00:16:00',0.88857,0.88862,0.88855,0.88858,60.48,0.8887,0.88873,0.88869,0.88872,59.62,True
'2018-10-30T00:17:00',0.8886,0.88864,0.88853,0.88854,91.22,0.88871,0.88876,0.88864,0.88867,68.73,False
'2018-10-30T00:18:00',0.88855,0.88857,0.8885,0.88853,62.81,0.88866,0.88867,0.8886,0.88865,34.62,False
'2018-10-30T00:19:00',0.88857,0.88857,0.8885,0.88851,97.1,0.88865,0.88866,0.88861,0.88861,72.16,False
'2018-10-30T00:20:00',0.88851,0.88856,0.8885,0.88853,94.8,0.88861,0.88867,0.8886,0.88864,86.34,True
'2018-10-30T00:21:00',0.88853,0.88858,0.88852,0.88856,40.41,0.88863,0.88867,0.8886,0.88866,32.62,False
'2018-10-30T00:22:00',0.88856,0.88856,0.88854,0.88854,12.31,0.88865,0.88866,0.88864,0.88865,20.18,False
'2018-10-30T00:23:00',0.88854,0.88854,0.88854,0.88854,12.45,0.88865,0.88867,0.88865,0.88867,5.69,True
'2018-10-30T00:24:00',0.88857,0.88857,0.88855,0.88856,11.56,0.88867,0.88868,0.88867,0.88867,12.8,True
'2018-10-30T00:25:00',0.88855,0.88858,0.88855,0.88857,12.37,0.88867,0.88869,0.88867,0.88869,13.05,False
'2018-10-30T00:26:00',0.88858,0.88858,0.88855,0.88855,8.18,0.88869,0.88869,0.88868,0.88868,10.75,False
'2018-10-30T00:27:00',0.88855,0.88856,0.88855,0.88856,6.0,0.88866,0.88867,0.88865,0.88867,13.69,False
'2018-10-30T00:28:00',0.88856,0.88856,0.88854,0.88856,10.38,0.88867,0.88867,0.88865,0.88865,14.87,True
'2018-10-30T00:29:00',0.88858,0.88859,0.88854,0.88854,36.88,0.88868,0.8887,0.88866,0.88867,41.79,False
'2018-10-30T00:30:00',0.88854,0.88856,0.88854,0.88855,16.81,0.88867,0.88868,0.88865,0.88866,23.55,False
'2018-10-30T00:31:00',0.88855,0.88855,0.88843,0.88843,46.5,0.88864,0.88864,0.88854,0.88854,40.69,False
'2018-10-30T00:32:00',0.88844,0.88844,0.88838,0.88843,41.75,0.88857,0.88857,0.88851,0.88855,40.6,False
'2018-10-30T00:33:00',0.88843,0.88843,0.88841,0.88841,22.82,0.88855,0.88855,0.88852,0.88853,15.48,False
'2018-10-30T00:34:00',0.88841,0.88842,0.88841,0.88841,18.19,0.88853,0.88854,0.88853,0.88853,6.86,True
'2018-10-30T00:35:00',0.88842,0.88849,0.88838,0.88845,61.5,0.88853,0.88862,0.8885,0.88856,56.47,True
'2018-10-30T00:36:00',0.88845,0.88855,0.88845,0.88852,44.75,0.88858,0.88865,0.88858,0.88864,55.58,False
'2018-10-30T00:37:00',0.88852,0.88853,0.88846,0.8885,59.87,0.88865,0.88865,0.88857,0.88862,49.79,False
'2018-10-30T00:38:00',0.8885,0.88853,0.8885,0.88853,26.13,0.88861,0.88863,0.8886,0.88863,20.06,True
'2018-10-30T00:39:00',0.88853,0.88856,0.88849,0.88851,37.0,0.88862,0.88864,0.88859,0.88863,25.06,True
'2018-10-30T00:40:00',0.88855,0.88856,0.88851,0.88853,29.81,0.88862,0.88866,0.8886,0.88862,30.25,False
'2018-10-30T00:41:00',0.88853,0.88855,0.88853,0.88855,8.94,0.88864,0.88866,0.88863,0.88863,13.56,False
'2018-10-30T00:42:00',0.88855,0.88855,0.88854,0.88854,15.18,0.88864,0.88866,0.88863,0.88863,21.57,True
'2018-10-30T00:43:00',0.88853,0.88859,0.8885,0.8885,50.39,0.88863,0.88867,0.88857,0.8886,48.48,False
'2018-10-30T00:44:00',0.8885,0.88851,0.8885,0.8885,10.69,0.88861,0.88861,0.88859,0.88861,11.49,True
'2018-10-30T00:45:00',0.88851,0.88861,0.88851,0.8886,31.2,0.88862,0.88871,0.88862,0.88869,47.41,False
'2018-10-30T00:46:00',0.88859,0.88859,0.88857,0.88858,25.24,0.88868,0.88871,0.88867,0.88868,26.69,True
'2018-10-30T00:47:00',0.88857,0.88861,0.88853,0.88855,63.11,0.88867,0.88871,0.88864,0.88865,74.85,False
'2018-10-30T00:48:00',0.88854,0.88858,0.88853,0.88855,20.49,0.88865,0.88869,0.88864,0.88866,23.83,False
'2018-10-30T00:49:00',0.88855,0.88855,0.88853,0.88853,45.23,0.88866,0.88867,0.88863,0.88864,39.66,True
'2018-10-30T00:50:00',0.88854,0.88859,0.88849,0.88849,62.93,0.88866,0.88869,0.8886,0.8886,48.5,False
'2018-10-30T00:51:00',0.88851,0.88851,0.8885,0.8885,3.69,0.8886,0.8886,0.8886,0.8886,3.0,True
'2018-10-30T00:52:00',0.8885,0.88859,0.88849,0.88854,23.38,0.88858,0.88863,0.88858,0.88862,12.87,False
'2018-10-30T00:53:00',0.88854,0.88857,0.88854,0.88854,16.5,0.8886,0.88863,0.88859,0.88862,22.75,False
'2018-10-30T00:54:00',0.88854,0.88854,0.88851,0.88851,10.5,0.88861,0.88862,0.88859,0.88861,18.44,True
'2018-10-30T00:55:00',0.88855,0.88859,0.88854,0.88856,30.19,0.88863,0.88865,0.88858,0.88864,33.55,True
'2018-10-30T00:56:00',0.88856,0.8886,0.88855,0.88857,30.38,0.88864,0.88866,0.88864,0.88865,18.31,False
'2018-10-30T00:57:00',0.88857,0.8886,0.8885,0.88856,36.51,0.88864,0.88866,0.8886,0.88866,31.12,False
'2018-10-30T00:58:00',0.88855,0.88859,0.88854,0.88854,35.87,0.88866,0.88867,0.88865,0.88865,34.99,True
'2018-10-30T00:59:00',0.88852,0.8886,0.88852,0.88854,61.12,0.88861,0.88866,0.88861,0.88863,87.92,False
'2018-10-30T01:00:00',0.88853,0.88857,0.8885,0.88852,103.66,0.88863,0.88863,0.88859,0.88861,88.54,True
'2018-10-30T01:01:00',0.88855,0.8886,0.88851,0.88858,57.94,0.88863,0.88867,0.88861,0.88866,66.28,True
'2018-10-30T01:02:00',0.88859,0.88861,0.88855,0.88858,41.69,0.88866,0.88868,0.88863,0.88864,44.95,False
'2018-10-30T01:03:00',0.88858,0.88858,0.88855,0.88858,51.94,0.88865,0.88867,0.88863,0.88867,73.54,False
'2018-10-30T01:04:00',0.88858,0.88858,0.8885,0.8885,58.69,0.88867,0.88867,0.88859,0.88861,54.66,False
'2018-10-30T01:05:00',0.88852,0.88857,0.88851,0.88855,72.56,0.88861,0.88865,0.8886,0.88864,57.1,True
'2018-10-30T01:06:00',0.88853,0.88859,0.88853,0.88856,55.82,0.88864,0.88866,0.88861,0.88864,56.38,True
'2018-10-30T01:07:00',0.88856,0.88858,0.88854,0.88856,64.92,0.88863,0.88869,0.88863,0.88867,81.97,True
'2018-10-30T01:08:00',0.88855,0.8886,0.88855,0.88858,100.27,0.88866,0.88871,0.88865,0.88868,103.48,True
'2018-10-30T01:09:00',0.88858,0.88862,0.88855,0.88862,86.02,0.88868,0.88874,0.88866,0.88871,104.78,True
'2018-10-30T01:10:00',0.88861,0.88863,0.88861,0.88863,59.67,0.88872,0.88874,0.88871,0.88871,64.02,True
'2018-10-30T01:11:00',0.88863,0.88866,0.88858,0.8886,72.64,0.88872,0.88873,0.88867,0.8887,71.72,False
'2018-10-30T01:12:00',0.88859,0.88863,0.88858,0.88859,65.3,0.88868,0.88872,0.88868,0.88869,60.95,True
'2018-10-30T01:13:00',0.88858,0.88868,0.88858,0.88863,90.9,0.88869,0.88877,0.88869,0.88874,86.97,False
'2018-10-30T01:14:00',0.88863,0.88868,0.88862,0.88864,79.59,0.88873,0.88877,0.88872,0.88874,108.65,False
'2018-10-30T01:15:00',0.88865,0.88867,0.88859,0.88862,96.12,0.88874,0.88876,0.88869,0.88874,110.03,False
'2018-10-30T01:16:00',0.88863,0.88865,0.88858,0.88862,122.12,0.88872,0.88875,0.88866,0.88871,96.47,False
'2018-10-30T01:17:00',0.88861,0.88865,0.88858,0.88862,73.32,0.88871,0.88872,0.88867,0.88871,62.88,True
'2018-10-30T01:18:00',0.88863,0.88865,0.8886,0.88863,91.73,0.88871,0.88874,0.88868,0.88872,110.72,True
'2018-10-30T01:19:00',0.88863,0.8887,0.88863,0.8887,78.42,0.88873,0.88878,0.88872,0.88878,99.33,False
'2018-10-30T01:20:00',0.88867,0.88867,0.88863,0.88864,47.75,0.88875,0.88876,0.88871,0.88872,62.35,False
'2018-10-30T01:21:00',0.88864,0.88865,0.88859,0.88861,66.58,0.88872,0.88873,0.88869,0.88871,81.92,True
'2018-10-30T01:22:00',0.88862,0.88867,0.88862,0.88863,130.58,0.88873,0.88878,0.88871,0.88872,123.92,False
'2018-10-30T01:23:00',0.88861,0.88865,0.88858,0.88863,84.01,0.88871,0.88874,0.88868,0.88873,78.84,True
'2018-10-30T01:24:00',0.88862,0.88868,0.88859,0.88862,60.37,0.88872,0.88874,0.88869,0.88871,92.19,False
'2018-10-30T01:25:00',0.88863,0.88863,0.8886,0.88862,54.19,0.88871,0.88873,0.88868,0.88871,66.95,True
'2018-10-30T01:26:00',0.88861,0.88871,0.88861,0.88871,77.88,0.88871,0.88878,0.8887,0.88876,98.3,False
'2018-10-30T01:27:00',0.88868,0.88871,0.88856,0.88856,65.71,0.88876,0.88877,0.88866,0.88866,59.66,False
'2018-10-30T01:28:00',0.88856,0.88866,0.88856,0.88857,50.91,0.88866,0.88874,0.88865,0.88866,79.0,False
'2018-10-30T01:29:00',0.88856,0.88858,0.88852,0.88856,95.39,0.88865,0.88868,0.88862,0.88868,98.02,True
'2018-10-30T01:30:00',0.88858,0.88863,0.88855,0.88861,130.44,0.88868,0.88874,0.88866,0.88871,148.34,True
'2018-10-30T01:31:00',0.88861,0.88864,0.88857,0.8886,83.77,0.88871,0.88874,0.88867,0.88868,121.25,False
'2018-10-30T01:32:00',0.8886,0.88864,0.88856,0.88864,44.87,0.88869,0.8887,0.88865,0.8887,56.3,True
'2018-10-30T01:33:00',0.8886,0.88864,0.88858,0.88861,84.95,0.88869,0.88872,0.88868,0.88871,93.88,True
'2018-10-30T01:34:00',0.88862,0.88868,0.88861,0.88867,56.81,0.88871,0.88877,0.88871,0.88875,85.94,True
'2018-10-30T01:35:00',0.88866,0.88869,0.8886,0.88861,65.5,0.88875,0.88876,0.88869,0.8887,78.41,False
'2018-10-30T01:36:00',0.8886,0.88863,0.88856,0.88858,53.39,0.8887,0.88873,0.88864,0.88868,42.84,False
'2018-10-30T01:37:00',0.88859,0.8886,0.88856,0.88857,49.77,0.88867,0.88869,0.88867,0.88867,59.33,True
'2018-10-30T01:38:00',0.88857,0.88868,0.88857,0.88868,94.39,0.88868,0.88875,0.88867,0.88875,94.41,True
'2018-10-30T01:39:00',0.88868,0.88868,0.88864,0.88864,48.22,0.88876,0.88878,0.88874,0.88874,54.45,False
'2018-10-30T01:40:00',0.88865,0.88867,0.88863,0.88867,24.78,0.88873,0.88876,0.88873,0.88876,23.02,True
'2018-10-30T01:41:00',0.88866,0.88872,0.88865,0.88869,63.37,0.88876,0.8888,0.88873,0.88878,77.05,True
'2018-10-30T01:42:00',0.8887,0.88873,0.88862,0.8887,102.39,0.8888,0.88883,0.88872,0.8888,117.56,False
'2018-10-30T01:43:00',0.88869,0.88872,0.88867,0.88869,73.57,0.8888,0.88882,0.88877,0.8888,99.75,False
'2018-10-30T01:44:00',0.88869,0.8887,0.88864,0.88869,106.64,0.8888,0.8888,0.88874,0.88878,96.57,True
'2018-10-30T01:45:00',0.88868,0.88872,0.8886,0.88863,157.87,0.88878,0.8888,0.88868,0.88873,157.77,False
'2018-10-30T01:46:00',0.88863,0.88867,0.8886,0.88863,127.59,0.88872,0.88876,0.88868,0.88873,155.78,False
'2018-10-30T01:47:00',0.88862,0.88865,0.88859,0.8886,67.96,0.88873,0.88874,0.88867,0.88869,110.63,False
'2018-10-30T01:48:00',0.88863,0.88864,0.88852,0.88852,27.05,0.88868,0.88871,0.88862,0.88862,57.87,False
'2018-10-30T01:49:00',0.88852,0.88855,0.88848,0.88852,55.78,0.88862,0.88862,0.88858,0.8886,100.34,True
'2018-10-30T01:50:00',0.88852,0.88857,0.8885,0.88857,55.81,0.88859,0.88867,0.88858,0.88867,58.63,True
'2018-10-30T01:51:00',0.88856,0.88857,0.88855,0.88856,44.1,0.88866,0.88868,0.88865,0.88867,45.13,False
'2018-10-30T01:52:00',0.88856,0.88857,0.88852,0.88857,69.42,0.88867,0.88867,0.88862,0.88866,79.84,False
'2018-10-30T01:53:00',0.88856,0.88856,0.88848,0.88853,89.74,0.88866,0.88866,0.88858,0.88864,126.07,True
'2018-10-30T01:54:00',0.88854,0.88858,0.88851,0.88852,60.47,0.88864,0.88867,0.8886,0.8886,76.3,False
'2018-10-30T01:55:00',0.88851,0.88851,0.88843,0.88845,92.01,0.88862,0.88862,0.88852,0.88855,103.4,False
'2018-10-30T01:56:00',0.88844,0.8885,0.88844,0.88845,53.62,0.88854,0.8886,0.88851,0.88852,57.73,False
'2018-10-30T01:57:00',0.88845,0.88846,0.88844,0.88845,53.87,0.88854,0.88856,0.88854,0.88855,71.16,False
'2018-10-30T01:58:00',0.88844,0.88846,0.88838,0.88839,110.82,0.88855,0.88856,0.88847,0.88849,105.64,True
'2018-10-30T01:59:00',0.88839,0.88849,0.88839,0.88847,54.46,0.88849,0.88858,0.88849,0.88858,70.71,False
'2018-10-30T02:00:00',0.88847,0.88847,0.88829,0.88831,89.67,0.88857,0.88857,0.88838,0.88841,117.85,False
'2018-10-30T02:01:00',0.88831,0.88837,0.88829,0.88833,82.27,0.8884,0.88845,0.8884,0.88843,89.21,True
'2018-10-30T02:02:00',0.88834,0.88839,0.88833,0.88835,41.23,0.88843,0.88847,0.88843,0.88846,40.41,False
'2018-10-30T02:03:00',0.88835,0.88836,0.88833,0.88836,24.69,0.88844,0.88844,0.88842,0.88843,28.63,True
'2018-10-30T02:04:00',0.88836,0.88839,0.8883,0.88838,35.79,0.88844,0.88848,0.8884,0.88847,42.21,True
'2018-10-30T02:05:00',0.88838,0.88844,0.88837,0.88842,44.25,0.88848,0.88853,0.88847,0.88851,36.75,True
'2018-10-30T02:06:00',0.88841,0.88848,0.8884,0.88846,77.49,0.88851,0.88858,0.8885,0.88855,67.89,False
'2018-10-30T02:07:00',0.88847,0.88848,0.88844,0.88848,30.38,0.88855,0.88858,0.88852,0.88858,47.91,True
'2018-10-30T02:08:00',0.88849,0.8885,0.88846,0.88848,49.87,0.88858,0.88859,0.88855,0.88858,66.1,True
'2018-10-30T02:09:00',0.88847,0.88851,0.88847,0.88851,40.77,0.88858,0.88861,0.88856,0.88859,60.93,True
'2018-10-30T02:10:00',0.88851,0.88852,0.8885,0.88852,22.19,0.8886,0.8886,0.88858,0.8886,20.95,False
'2018-10-30T02:11:00',0.88852,0.88852,0.88849,0.88849,13.12,0.8886,0.8886,0.88859,0.88859,17.03,True
'2018-10-30T02:12:00',0.8885,0.88865,0.88849,0.88865,37.86,0.88861,0.88872,0.88859,0.88872,54.08,True
'2018-10-30T02:13:00',0.88864,0.88868,0.88863,0.88866,23.25,0.88871,0.88875,0.88871,0.88873,42.52,True
'2018-10-30T02:14:00',0.88865,0.88869,0.88863,0.88864,78.44,0.88873,0.88878,0.88871,0.88872,96.6,True
'2018-10-30T02:15:00',0.88864,0.88871,0.88862,0.8887,81.35,0.88871,0.88879,0.88869,0.88879,71.24,False
'2018-10-30T02:16:00',0.8887,0.8887,0.88863,0.88867,71.66,0.88877,0.88878,0.88872,0.88876,100.93,False
'2018-10-30T02:17:00',0.88866,0.88868,0.88861,0.88863,67.12,0.88876,0.88876,0.88871,0.88871,71.42,False
'2018-10-30T02:18:00',0.88863,0.88866,0.88858,0.88863,70.75,0.88871,0.88876,0.88867,0.88873,89.89,False
'2018-10-30T02:19:00',0.88864,0.88865,0.88861,0.88865,67.65,0.88873,0.88875,0.88871,0.88874,69.65,True
'2018-10-30T02:20:00',0.88863,0.88869,0.88863,0.88866,91.11,0.88874,0.8888,0.88872,0.88876,124.54,True
'2018-10-30T02:21:00',0.88867,0.88872,0.88863,0.88864,118.74,0.88876,0.88881,0.88872,0.88873,149.26,False
'2018-10-30T02:22:00',0.88864,0.88868,0.8886,0.88868,96.31,0.88873,0.88877,0.8887,0.88877,94.6,True
'2018-10-30T02:23:00',0.88868,0.88875,0.88863,0.88869,131.76,0.88876,0.88886,0.88872,0.88878,141.95,False
'2018-10-30T02:24:00',0.8887,0.88875,0.88869,0.88871,74.58,0.88879,0.88885,0.88878,0.8888,89.36,True
'2018-10-30T02:25:00',0.88872,0.88879,0.88869,0.88878,85.27,0.88881,0.88888,0.8888,0.88886,109.94,False
'2018-10-30T02:26:00',0.88877,0.88878,0.88871,0.88871,94.48,0.88886,0.88887,0.88879,0.8888,89.3,False
'2018-10-30T02:27:00',0.88872,0.88876,0.88868,0.8887,82.68,0.88881,0.88886,0.88876,0.88878,110.03,False
'2018-10-30T02:28:00',0.88868,0.88875,0.88867,0.88869,129.77,0.88878,0.88884,0.88876,0.88879,133.59,False
'2018-10-30T02:29:00',0.88869,0.88871,0.88865,0.88866,118.56,0.88878,0.8888,0.88874,0.88876,102.19,True
'2018-10-30T02:30:00',0.88868,0.88871,0.88866,0.88869,102.1,0.88878,0.88881,0.88875,0.88878,101.26,False
'2018-10-30T02:31:00',0.88869,0.88869,0.88863,0.88864,98.85,0.88877,0.88879,0.88871,0.88872,111.69,True
'2018-10-30T02:32:00',0.88863,0.8887,0.88863,0.88867,54.98,0.88872,0.88878,0.88871,0.88877,72.65,True
'2018-10-30T02:33:00',0.88869,0.88872,0.88866,0.88869,76.8,0.88876,0.88881,0.88875,0.88878,91.05,True
'2018-10-30T02:34:00',0.88869,0.88873,0.88868,0.88868,68.68,0.88878,0.88882,0.88877,0.88878,84.98,False
'2018-10-30T02:35:00',0.88869,0.88869,0.88856,0.88858,97.11,0.88877,0.88877,0.88865,0.88868,128.59,False
'2018-10-30T02:36:00',0.88858,0.88859,0.88855,0.88856,46.21,0.88867,0.88868,0.88864,0.88865,57.2,False
'2018-10-30T02:37:00',0.88856,0.88857,0.88853,0.88857,60.82,0.88866,0.88867,0.88862,0.88864,78.75,False
'2018-10-30T02:38:00',0.88853,0.88856,0.88849,0.88849,78.13,0.88861,0.88864,0.88857,0.88859,73.25,False
'2018-10-30T02:39:00',0.8885,0.8885,0.88847,0.88848,41.35,0.88859,0.88861,0.88854,0.88856,47.39,False
'2018-10-30T02:40:00',0.88846,0.88848,0.88845,0.88846,43.01,0.88856,0.88858,0.88853,0.88856,47.01,True
'2018-10-30T02:41:00',0.88846,0.88861,0.88846,0.8886,97.45,0.88854,0.88871,0.88854,0.8887,119.61,True
'2018-10-30T02:42:00',0.88861,0.88862,0.8885,0.88854,69.44,0.8887,0.88871,0.88859,0.88863,81.65,False
'2018-10-30T02:43:00',0.88854,0.88854,0.88845,0.88847,50.19,0.88862,0.88863,0.88854,0.88857,70.98,False
'2018-10-30T02:44:00',0.88847,0.88848,0.88843,0.88848,42.69,0.88856,0.88856,0.88852,0.88856,46.01,True
'2018-10-30T02:45:00',0.88846,0.88854,0.88846,0.88851,57.35,0.88855,0.88862,0.88855,0.8886,81.09,True
'2018-10-30T02:46:00',0.88851,0.88856,0.88851,0.88852,45.12,0.8886,0.88865,0.88859,0.88861,57.76,False
'2018-10-30T02:47:00',0.88852,0.88855,0.88849,0.88849,62.04,0.88863,0.88864,0.88858,0.88858,77.68,False
'2018-10-30T02:48:00',0.8885,0.88852,0.88843,0.88843,54.01,0.88858,0.8886,0.88852,0.88852,60.12,True
'2018-10-30T02:49:00',0.88843,0.88855,0.88843,0.88853,44.07,0.88852,0.88864,0.88852,0.88862,71.3,False
'2018-10-30T02:50:00',0.88853,0.88853,0.88848,0.88848,30.53,0.88861,0.88863,0.88855,0.88857,46.26,False
'2018-10-30T02:51:00',0.88848,0.88848,0.88842,0.88843,33.46,0.88856,0.88857,0.88849,0.88852,41.79,False
'2018-10-30T02:52:00',0.88843,0.88846,0.88839,0.88841,71.99,0.88852,0.88856,0.88848,0.88851,77.99,False
'2018-10-30T02:53:00',0.88838,0.8884,0.88837,0.8884,19.24,0.88847,0.88848,0.88846,0.88847,29.34,False
'2018-10-30T02:54:00',0.88839,0.8884,0.8883,0.88832,51.17,0.88847,0.88848,0.8884,0.88843,58.05,False
'2018-10-30T02:55:00',0.88832,0.88837,0.88831,0.88834,43.52,0.88842,0.88845,0.8884,0.88843,52.44,True
'2018-10-30T02:56:00',0.88834,0.8884,0.88832,0.88836,59.45,0.88844,0.88849,0.88842,0.88846,76.16,False
'2018-10-30T02:57:00',0.88835,0.88838,0.88832,0.88832,69.45,0.88845,0.88848,0.88841,0.88842,77.11,False
'2018-10-30T02:58:00',0.88832,0.88835,0.88831,0.88831,52.07,0.88843,0.88844,0.88839,0.88841,56.31,False
'2018-10-30T02:59:00',0.88833,0.88833,0.88828,0.88831,81.49,0.88841,0.88843,0.88836,0.88843,69.87,True
'2018-10-30T03:00:00',0.88833,0.88835,0.88832,0.88833,102.35,0.88842,0.88845,0.8884,0.88843,87.09,True
'2018-10-30T03:01:00',0.88834,0.88836,0.88828,0.88829,46.02,0.88843,0.88846,0.88837,0.88838,54.65,False
'2018-10-30T03:02:00',0.88828,0.88837,0.88828,0.88837,39.58,0.88837,0.88843,0.88837,0.88843,49.82,True
'2018-10-30T03:03:00',0.88837,0.88838,0.88834,0.88837,38.5,0.88842,0.88844,0.88838,0.88843,76.06,False
'2018-10-30T03:04:00',0.88838,0.88838,0.88837,0.88837,13.0,0.88843,0.88843,0.88842,0.88843,21.89,True
'2018-10-30T03:05:00',0.88837,0.88838,0.88837,0.88837,27.06,0.88846,0.88847,0.88843,0.88845,54.19,True
'2018-10-30T03:06:00',0.88837,0.8884,0.88837,0.88837,49.99,0.88845,0.88848,0.88843,0.88846,59.66,True
'2018-10-30T03:07:00',0.88837,0.88842,0.88837,0.88841,59.55,0.88844,0.88851,0.88844,0.8885,89.19,True
'2018-10-30T03:08:00',0.88841,0.88844,0.88839,0.88842,70.96,0.88851,0.88854,0.88845,0.88852,82.97,True
'2018-10-30T03:09:00',0.88842,0.88845,0.8884,0.88845,31.81,0.88853,0.88854,0.88848,0.88853,42.26,True
'2018-10-30T03:10:00',0.88845,0.88847,0.88839,0.88847,36.73,0.88854,0.88854,0.88847,0.88854,53.37,True
'2018-10-30T03:11:00',0.88847,0.88849,0.88846,0.88847,68.35,0.88855,0.88857,0.88853,0.88855,53.73,True
'2018-10-30T03:12:00',0.88847,0.88852,0.88846,0.88851,52.72,0.88855,0.8886,0.88854,0.88857,54.42,True
'2018-10-30T03:13:00',0.88851,0.88855,0.8885,0.88855,47.27,0.88858,0.88862,0.88856,0.88862,54.35,True
'2018-10-30T03:14:00',0.88854,0.88858,0.88853,0.88855,44.74,0.88862,0.88866,0.8886,0.88863,55.57,False
'2018-10-30T03:15:00',0.88856,0.88856,0.88851,0.88854,27.63,0.88864,0.88865,0.88858,0.88861,25.93,False
'2018-10-30T03:16:00',0.88854,0.88854,0.88851,0.88852,61.21,0.8886,0.88862,0.8886,0.8886,71.15,True
'2018-10-30T03:17:00',0.88852,0.88855,0.88849,0.88852,70.13,0.88861,0.88864,0.88858,0.88863,91.63,True
'2018-10-30T03:18:00',0.88853,0.88857,0.88853,0.88854,34.68,0.88862,0.88866,0.88861,0.88862,42.95,False
'2018-10-30T03:19:00',0.88853,0.88854,0.8885,0.88851,105.72,0.88862,0.88864,0.88858,0.8886,84.28,False
'2018-10-30T03:20:00',0.88851,0.88854,0.8885,0.88853,28.62,0.88859,0.88863,0.88859,0.88863,35.62,True
'2018-10-30T03:21:00',0.88853,0.88855,0.88848,0.8885,43.53,0.88862,0.88863,0.88856,0.88861,49.43,False
'2018-10-30T03:22:00',0.88851,0.88852,0.88846,0.88846,46.92,0.88861,0.88861,0.88854,0.88856,54.37,True
'2018-10-30T03:23:00',0.88847,0.88853,0.88847,0.88851,27.88,0.88855,0.88862,0.88855,0.88859,40.23,False
'2018-10-30T03:24:00',0.88852,0.88853,0.88851,0.88852,23.08,0.88859,0.88861,0.88859,0.8886,15.01,True
'2018-10-30T03:25:00',0.88854,0.88854,0.88847,0.88851,78.02,0.8886,0.88862,0.88854,0.88857,69.68,False
'2018-10-30T03:26:00',0.88852,0.88853,0.88847,0.88848,92.76,0.88857,0.88861,0.88854,0.88855,103.97,False
'2018-10-30T03:27:00',0.88848,0.88852,0.88846,0.88848,41.73,0.88853,0.88859,0.88853,0.88856,35.87,True
'2018-10-30T03:28:00',0.88848,0.88854,0.88844,0.88844,55.46,0.88857,0.8886,0.8885,0.88853,59.18,False
'2018-10-30T03:29:00',0.88845,0.88846,0.88843,0.88846,36.94,0.88853,0.88854,0.88851,0.88854,43.27,True
'2018-10-30T03:30:00',0.88845,0.88846,0.8884,0.8884,50.34,0.88854,0.88855,0.88847,0.88848,59.96,False
'2018-10-30T03:31:00',0.88839,0.88843,0.88838,0.8884,95.04,0.88848,0.88852,0.88846,0.88847,130.87,False
'2018-10-30T03:32:00',0.88839,0.88842,0.88832,0.88841,96.62,0.88847,0.8885,0.88839,0.88849,105.25,True
'2018-10-30T03:33:00',0.8884,0.88847,0.88838,0.88844,118.49,0.88849,0.88855,0.88846,0.88853,139.83,True
'2018-10-30T03:34:00',0.88844,0.88855,0.88844,0.88849,98.16,0.88854,0.88863,0.88852,0.88858,115.67,True
'2018-10-30T03:35:00',0.88848,0.88858,0.88846,0.88846,125.63,0.88857,0.88868,0.88855,0.88855,162.35,False
'2018-10-30T03:36:00',0.88847,0.88859,0.88847,0.88859,132.56,0.88857,0.88865,0.88857,0.88863,158.01,True
'2018-10-30T03:37:00',0.88858,0.8886,0.88844,0.8885,88.51,0.88863,0.88866,0.88853,0.88857,126.48,False
'2018-10-30T03:38:00',0.88848,0.88857,0.88848,0.88853,160.62,0.88857,0.88863,0.88857,0.88861,141.28,False
'2018-10-30T03:39:00',0.88854,0.88855,0.88845,0.88845,99.2,0.88862,0.88863,0.88855,0.88855,93.65,False
'2018-10-30T03:40:00',0.88845,0.88853,0.88845,0.88846,89.3,0.88855,0.88859,0.88855,0.88855,75.63,False
'2018-10-30T03:41:00',0.88849,0.88849,0.88838,0.88839,78.06,0.88855,0.88855,0.88847,0.88849,76.17,False
'2018-10-30T03:42:00',0.88841,0.88848,0.88838,0.88848,66.88,0.88849,0.88854,0.88846,0.88854,74.96,True
'2018-10-30T03:43:00',0.88848,0.88852,0.88844,0.88852,90.12,0.88855,0.88861,0.88853,0.88858,87.9,True
'2018-10-30T03:44:00',0.88852,0.88855,0.88847,0.88847,85.83,0.8886,0.88863,0.88853,0.88854,80.05,False
'2018-10-30T03:45:00',0.88847,0.88848,0.88847,0.88847,31.58,0.88853,0.88857,0.88853,0.88856,29.91,True
'2018-10-30T03:46:00',0.88848,0.88849,0.88847,0.88849,47.94,0.88856,0.88858,0.88852,0.88858,52.45,True
'2018-10-30T03:47:00',0.88848,0.88851,0.88847,0.8885,55.94,0.88858,0.8886,0.88854,0.8886,61.1,True
'2018-10-30T03:48:00',0.8885,0.88855,0.8885,0.88854,57.98,0.8886,0.88865,0.88859,0.88865,71.11,True
'2018-10-30T03:49:00',0.88854,0.8886,0.88853,0.88856,82.16,0.88864,0.88867,0.88861,0.88866,81.8,True
'2018-10-30T03:50:00',0.88857,0.88863,0.88853,0.88855,99.76,0.88866,0.88871,0.88862,0.88863,118.44,False
'2018-10-30T03:51:00',0.88854,0.88856,0.8885,0.88855,78.28,0.88863,0.88866,0.88859,0.88864,74.22,True
'2018-10-30T03:52:00',0.88856,0.8886,0.88853,0.88853,34.75,0.88864,0.88866,0.88862,0.88862,36.62,False
'2018-10-30T03:53:00',0.88853,0.88855,0.88852,0.88855,51.63,0.88862,0.88865,0.88862,0.88865,63.04,True
'2018-10-30T03:54:00',0.88855,0.88856,0.8885,0.88851,63.16,0.88865,0.88866,0.8886,0.8886,71.59,False
'2018-10-30T03:55:00',0.88851,0.88854,0.88847,0.88852,70.68,0.88859,0.88864,0.88855,0.88863,69.23,False
'2018-10-30T03:56:00',0.88852,0.88852,0.88847,0.8885,94.51,0.88863,0.88863,0.88856,0.88861,102.81,False
'2018-10-30T03:57:00',0.8885,0.88851,0.8884,0.88841,90.86,0.88861,0.88861,0.8885,0.8885,94.71,False
'2018-10-30T03:58:00',0.8884,0.88849,0.8884,0.88848,39.44,0.88849,0.88857,0.88849,0.88857,69.33,True
'2018-10-30T03:59:00',0.88848,0.88853,0.88842,0.88842,70.55,0.88858,0.88861,0.88851,0.88851,103.74,False
'2018-10-30T04:00:00',0.88842,0.88849,0.88837,0.88848,88.66,0.88852,0.88858,0.88846,0.88856,111.44,True
'2018-10-30T04:01:00',0.88846,0.8885,0.88842,0.88842,62.08,0.88855,0.88858,0.88851,0.88852,105.78,False
'2018-10-30T04:02:00',0.88843,0.88844,0.88841,0.88842,17.0,0.88853,0.88853,0.8885,0.88851,23.19,False
'2018-10-30T04:03:00',0.88842,0.88842,0.88836,0.88838,21.87,0.8885,0.8885,0.88845,0.88848,36.9,False
'2018-10-30T04:04:00',0.88838,0.88838,0.88834,0.88836,42.48,0.88848,0.88848,0.88843,0.88844,51.1,True
'2018-10-30T04:05:00',0.88836,0.88839,0.88836,0.88838,22.7,0.88843,0.88848,0.88842,0.88845,29.31,True
'2018-10-30T04:06:00',0.88836,0.8884,0.88835,0.88837,73.52,0.88845,0.88848,0.88844,0.88847,81.42,True
'2018-10-30T04:07:00',0.88837,0.88842,0.88835,0.88838,88.69,0.88847,0.88852,0.88845,0.88849,91.65,True
'2018-10-30T04:08:00',0.88838,0.88846,0.88838,0.88845,90.6,0.88848,0.88855,0.88846,0.88853,98.63,True
'2018-10-30T04:09:00',0.88844,0.88847,0.88843,0.88846,90.52,0.88852,0.88855,0.88851,0.88854,93.99,True
'2018-10-30T04:10:00',0.88846,0.88847,0.88841,0.88847,76.63,0.88853,0.88856,0.88847,0.88856,70.81,True
'2018-10-30T04:11:00',0.88847,0.88849,0.88846,0.88847,36.7,0.88855,0.88857,0.88855,0.88856,28.58,True
'2018-10-30T04:12:00',0.88848,0.8885,0.88837,0.8884,112.13,0.88857,0.88858,0.88848,0.8885,106.51,False
'2018-10-30T04:13:00',0.88842,0.88845,0.88841,0.88842,43.17,0.88851,0.88855,0.88851,0.88852,42.5,True
'2018-10-30T04:14:00',0.88843,0.88846,0.8884,0.88845,40.69,0.8885,0.88854,0.8885,0.88854,56.58,False
'2018-10-30T04:15:00',0.88845,0.88845,0.88843,0.88844,41.08,0.88854,0.88855,0.88853,0.88854,55.94,True
'2018-10-30T04:16:00',0.88844,0.88848,0.88844,0.88847,29.88,0.88854,0.88857,0.88854,0.88857,39.54,True
'2018-10-30T04:17:00',0.88849,0.88849,0.88844,0.88845,82.44,0.88857,0.88858,0.88853,0.88854,90.35,False
'2018-10-30T04:18:00',0.88845,0.88846,0.88843,0.88844,60.56,0.88854,0.88854,0.88852,0.88854,52.02,False
'2018-10-30T04:19:00',0.88844,0.88846,0.88841,0.88843,57.26,0.88852,0.88853,0.88849,0.8885,80.45,False
'2018-10-30T04:20:00',0.88843,0.88843,0.88839,0.88841,32.35,0.8885,0.8885,0.88845,0.88849,23.37,True
'2018-10-30T04:21:00',0.88841,0.88846,0.8884,0.88843,51.48,0.88849,0.88854,0.88848,0.8885,61.4,False
'2018-10-30T04:22:00',0.88843,0.88844,0.8884,0.88841,31.56,0.88851,0.88853,0.88848,0.88851,47.32,False
'2018-10-30T04:23:00',0.88842,0.88844,0.88839,0.88842,40.07,0.8885,0.88853,0.88849,0.88851,38.08,False
'2018-10-30T04:24:00',0.88842,0.88842,0.88837,0.88838,45.5,0.88852,0.88852,0.88847,0.88848,45.7,False
'2018-10-30T04:25:00',0.88838,0.88838,0.88833,0.88836,42.55,0.88847,0.88847,0.88843,0.88845,33.0,True
'2018-10-30T04:26:00',0.88835,0.88839,0.88834,0.88835,67.45,0.88846,0.88847,0.88844,0.88844,91.59,False
'2018-10-30T04:27:00',0.88835,0.88838,0.88834,0.88836,41.7,0.88844,0.88847,0.88844,0.88845,42.4,True
'2018-10-30T04:28:00',0.88837,0.88839,0.88835,0.88836,35.9,0.88845,0.88847,0.88844,0.88845,51.94,True
'2018-10-30T04:29:00',0.88836,0.8884,0.88834,0.88837,28.18,0.88845,0.88848,0.88842,0.88845,44.51,False
'2018-10-30T04:30:00',0.88837,0.88838,0.88833,0.88835,55.76,0.88844,0.88849,0.88843,0.88844,46.66,True
'2018-10-30T04:31:00',0.88838,0.88843,0.88835,0.88835,63.33,0.88844,0.88852,0.88844,0.88845,89.88,False
'2018-10-30T04:32:00',0.88835,0.88837,0.88834,0.88836,53.04,0.88844,0.88847,0.88843,0.88844,56.57,True
'2018-10-30T04:33:00',0.88834,0.88839,0.88833,0.88837,44.23,0.88845,0.88848,0.88842,0.88846,50.22,False
'2018-10-30T04:34:00',0.88836,0.88838,0.88835,0.88835,45.76,0.88846,0.88847,0.88844,0.88845,44.6,True
'2018-10-30T04:35:00',0.88836,0.88843,0.88835,0.88842,87.87,0.88845,0.88852,0.88845,0.88851,112.21,True
'2018-10-30T04:36:00',0.88842,0.88843,0.88842,0.88842,61.45,0.88852,0.88853,0.88851,0.88852,66.05,True
'2018-10-30T04:37:00',0.88842,0.88847,0.88842,0.88847,43.76,0.88851,0.88856,0.88851,0.88855,61.6,True
'2018-10-30T04:38:00',0.88847,0.88848,0.88845,0.88846,21.82,0.88856,0.88857,0.88854,0.88856,33.26,True
'2018-10-30T04:39:00',0.88846,0.88852,0.88845,0.88851,51.41,0.88854,0.88861,0.88854,0.88861,37.41,False
'2018-10-30T04:40:00',0.88851,0.88852,0.88849,0.8885,46.42,0.88861,0.88861,0.88858,0.88859,40.45,False
'2018-10-30T04:41:00',0.8885,0.8885,0.88848,0.88849,52.74,0.88861,0.88861,0.88856,0.88859,50.8,False
'2018-10-30T04:42:00',0.88849,0.8885,0.88847,0.88848,54.14,0.8886,0.8886,0.88856,0.88857,39.06,False
'2018-10-30T04:43:00',0.88848,0.88849,0.88844,0.88844,49.91,0.88858,0.88859,0.88853,0.88853,40.28,False
'2018-10-30T04:44:00',0.88844,0.88846,0.88842,0.88842,47.77,0.88854,0.88856,0.8885,0.88851,59.4,False
'2018-10-30T04:45:00',0.88841,0.88841,0.88838,0.88839,45.41,0.8885,0.88851,0.88848,0.88849,34.15,True
'2018-10-30T04:46:00',0.8884,0.88845,0.8884,0.88843,49.52,0.8885,0.88856,0.8885,0.8885,44.71,True
'2018-10-30T04:47:00',0.88841,0.88849,0.8884,0.88847,57.99,0.8885,0.88856,0.8885,0.88856,64.0,False
'2018-10-30T04:48:00',0.88847,0.88848,0.88843,0.88843,70.83,0.88857,0.88857,0.88854,0.88854,81.49,False
'2018-10-30T04:49:00',0.88843,0.88846,0.88841,0.88844,55.4,0.88853,0.88855,0.88851,0.88854,61.82,True
'2018-10-30T04:50:00',0.88844,0.88857,0.88843,0.88853,41.39,0.88852,0.88867,0.88852,0.88863,46.77,False
'2018-10-30T04:51:00',0.88853,0.88853,0.88844,0.88845,64.74,0.88861,0.88862,0.88853,0.88855,39.97,False
'2018-10-30T04:52:00',0.88845,0.88852,0.88845,0.88848,59.33,0.88856,0.88861,0.88856,0.8886,54.5,False
'2018-10-30T04:53:00',0.88849,0.8885,0.88848,0.88849,34.53,0.8886,0.8886,0.88858,0.88859,34.96,False
'2018-10-30T04:54:00',0.88848,0.88849,0.88848,0.88848,55.09,0.88859,0.88859,0.88856,0.88857,55.37,True
'2018-10-30T04:55:00',0.88848,0.8885,0.88848,0.88849,39.8,0.88856,0.88859,0.88856,0.88858,48.72,False
'2018-10-30T04:56:00',0.88849,0.88849,0.88847,0.88847,13.74,0.88859,0.88859,0.88856,0.88858,19.01,False
'2018-10-30T04:57:00',0.88847,0.88847,0.88841,0.88842,48.64,0.88856,0.88857,0.8885,0.88852,44.54,False
'2018-10-30T04:58:00',0.88841,0.88845,0.88841,0.88843,77.75,0.88852,0.88855,0.8885,0.88853,63.87,True
'2018-10-30T04:59:00',0.88844,0.88849,0.88841,0.88842,57.42,0.88854,0.88857,0.8885,0.88853,63.57,True
'2018-10-30T05:00:00',0.88843,0.88851,0.88843,0.88851,52.72,0.88853,0.88862,0.88852,0.88862,59.47,False
'2018-10-30T05:01:00',0.88851,0.88851,0.88848,0.88849,42.38,0.8886,0.88862,0.88857,0.88858,39.27,True
'2018-10-30T05:02:00',0.88852,0.88855,0.88848,0.88853,81.88,0.88862,0.88863,0.88858,0.88862,108.09,True
'2018-10-30T05:03:00',0.88853,0.88856,0.88851,0.88854,52.07,0.88861,0.88864,0.88861,0.88863,68.06,True
'2018-10-30T05:04:00',0.88856,0.88857,0.88854,0.88857,39.37,0.88864,0.88866,0.88861,0.88866,55.24,True
'2018-10-30T05:05:00',0.88858,0.8886,0.88855,0.88856,42.74,0.88866,0.88867,0.88862,0.88865,60.45,False
'2018-10-30T05:06:00',0.88856,0.88859,0.88853,0.88854,50.61,0.88864,0.88866,0.88861,0.88861,49.33,True
'2018-10-30T05:07:00',0.88854,0.88859,0.88854,0.88857,24.0,0.88863,0.88867,0.88861,0.88864,30.9,True
'2018-10-30T05:08:00',0.88857,0.8886,0.88855,0.8886,46.63,0.88865,0.88868,0.88863,0.88868,52.12,True
'2018-10-30T05:09:00',0.8886,0.88861,0.88855,0.88857,60.27,0.88867,0.8887,0.88864,0.88866,52.67,False
'2018-10-30T05:10:00',0.88857,0.88859,0.88855,0.88855,42.08,0.88865,0.88867,0.88863,0.88864,38.85,True
'2018-10-30T05:11:00',0.88855,0.8886,0.88855,0.88859,36.68,0.88864,0.88869,0.88864,0.88869,41.56,True
'2018-10-30T05:12:00',0.88859,0.88861,0.88855,0.88857,37.08,0.88868,0.88869,0.88863,0.88863,28.64,False
'2018-10-30T05:13:00',0.88856,0.88857,0.88854,0.88854,28.5,0.88863,0.88864,0.8886,0.8886,30.81,False
'2018-10-30T05:14:00',0.88854,0.88854,0.88852,0.88854,17.61,0.88862,0.88862,0.88859,0.88861,14.16,True
'2018-10-30T05:15:00',0.88854,0.88856,0.88852,0.88852,29.0,0.88862,0.88864,0.88859,0.88859,37.56,False
'2018-10-30T05:16:00',0.88853,0.88855,0.88851,0.88852,31.09,0.88862,0.88863,0.88857,0.8886,37.07,False
'2018-10-30T05:17:00',0.88852,0.88853,0.88849,0.88853,31.0,0.88859,0.8886,0.88856,0.88859,43.39,True
'2018-10-30T05:18:00',0.88853,0.88858,0.88853,0.88856,18.4,0.8886,0.88864,0.88859,0.88864,25.99,True
'2018-10-30T05:19:00',0.88857,0.88859,0.88856,0.88857,16.1,0.88864,0.88867,0.88862,0.88863,28.37,True
'2018-10-30T05:20:00',0.88856,0.8886,0.88854,0.88854,65.39,0.88865,0.88869,0.88863,0.88863,41.73,False
'2018-10-30T05:21:00',0.88855,0.88857,0.88855,0.88857,36.37,0.88865,0.88867,0.88862,0.88864,28.17,False
'2018-10-30T05:22:00',0.88857,0.88857,0.88848,0.88848,52.43,0.88863,0.88864,0.88856,0.88856,43.4,False
'2018-10-30T05:23:00',0.88847,0.88851,0.88846,0.88847,44.6,0.88856,0.8886,0.88856,0.88857,40.77,False
'2018-10-30T05:24:00',0.88846,0.88849,0.88846,0.88847,65.81,0.88856,0.88857,0.88855,0.88856,33.57,False
'2018-10-30T05:25:00',0.88847,0.88848,0.88846,0.88846,17.11,0.88856,0.88856,0.88852,0.88854,18.07,True
'2018-10-30T05:26:00',0.88846,0.88855,0.88843,0.8885,91.15,0.88852,0.88863,0.88849,0.88858,89.19,False
'2018-10-30T05:27:00',0.8885,0.88852,0.88847,0.88848,55.26,0.88859,0.88861,0.88856,0.88857,53.03,False
'2018-10-30T05:28:00',0.88848,0.88851,0.88847,0.8885,47.71,0.88857,0.88859,0.88857,0.88859,37.38,True
'2018-10-30T05:29:00',0.8885,0.88859,0.8885,0.88858,46.41,0.8886,0.88868,0.8886,0.88867,63.72,False
'2018-10-30T05:30:00',0.88858,0.88858,0.88854,0.88856,48.41,0.88866,0.88866,0.88864,0.88865,38.99,False
'2018-10-30T05:31:00',0.88856,0.88856,0.88854,0.88854,60.7,0.88866,0.88866,0.88862,0.88865,80.48,True
'2018-10-30T05:32:00',0.88854,0.88859,0.88854,0.88857,80.41,0.88864,0.88868,0.88863,0.88867,47.38,True
'2018-10-30T05:33:00',0.88857,0.8886,0.88857,0.88859,62.51,0.88866,0.88869,0.88865,0.88867,43.75,False
'2018-10-30T05:34:00',0.88859,0.88859,0.88856,0.88858,70.38,0.88867,0.88869,0.88866,0.88868,43.74,False
'2018-10-30T05:35:00',0.88858,0.88859,0.88856,0.88858,36.54,0.88868,0.88869,0.88865,0.88867,34.1,True
'2018-10-30T05:36:00',0.88858,0.88862,0.88856,0.8886,59.25,0.88868,0.8887,0.88864,0.8887,55.95,True
'2018-10-30T05:37:00',0.8886,0.88864,0.88859,0.88864,45.28,0.8887,0.88872,0.88868,0.88871,54.85,True
'2018-10-30T05:38:00',0.88864,0.88865,0.88863,0.88865,15.25,0.88872,0.88872,0.8887,0.88872,21.68,False
'2018-10-30T05:39:00',0.88865,0.88865,0.88858,0.88859,46.86,0.88871,0.88872,0.88867,0.88868,57.71,True
'2018-10-30T05:40:00',0.88859,0.88868,0.88859,0.88868,56.73,0.88868,0.88878,0.88868,0.88877,57.17,True
'2018-10-30T05:41:00',0.88869,0.88873,0.88868,0.88871,41.89,0.88877,0.88884,0.88877,0.88882,33.16,True
'2018-10-30T05:42:00',0.88871,0.88879,0.88866,0.88866,62.6,0.88882,0.88888,0.88874,0.88874,85.46,False
'2018-10-30T05:43:00',0.88867,0.8887,0.88865,0.88869,94.09,0.88874,0.88879,0.88873,0.88878,56.12,True
'2018-10-30T05:44:00',0.88868,0.88871,0.88868,0.88869,46.97,0.88878,0.88881,0.88878,0.8888,21.35,True
'2018-10-30T05:45:00',0.88869,0.88875,0.88869,0.8887,36.49,0.88879,0.88882,0.88877,0.88877,23.18,False
'2018-10-30T05:46:00',0.8887,0.8887,0.88867,0.88867,11.37,0.88878,0.88878,0.88874,0.88874,10.93,False
'2018-10-30T05:47:00',0.88867,0.88869,0.88863,0.88863,29.69,0.88875,0.88876,0.88871,0.88872,36.84,True
'2018-10-30T05:48:00',0.88866,0.88871,0.88866,0.88871,29.42,0.88873,0.8888,0.88873,0.88878,32.04,True
'2018-10-30T05:49:00',0.88871,0.88872,0.88857,0.88862,66.59,0.88878,0.8888,0.88867,0.88871,52.22,False
'2018-10-30T05:50:00',0.88863,0.88868,0.88863,0.88867,25.12,0.88873,0.88877,0.88872,0.88877,20.33,False
'2018-10-30T05:51:00',0.88866,0.88867,0.88863,0.88867,39.35,0.88875,0.88876,0.88873,0.88876,28.45,True
'2018-10-30T05:52:00',0.88867,0.88872,0.88864,0.88866,56.37,0.88876,0.88879,0.88874,0.88876,45.4,False
'2018-10-30T05:53:00',0.88866,0.88867,0.88862,0.88865,34.55,0.88874,0.88876,0.88872,0.88874,50.39,True
'2018-10-30T05:54:00',0.88864,0.88872,0.88864,0.88871,62.67,0.88874,0.88883,0.88873,0.8888,42.78,False
'2018-10-30T05:55:00',0.88871,0.88872,0.88859,0.88859,59.9,0.88882,0.88882,0.88869,0.88869,56.04,False
'2018-10-30T05:56:00',0.8886,0.88866,0.88859,0.88865,37.32,0.88869,0.88875,0.88868,0.88874,36.23,False
'2018-10-30T05:57:00',0.88863,0.88863,0.88855,0.88857,75.09,0.88873,0.88873,0.88864,0.88866,71.15,False
'2018-10-30T05:58:00',0.88857,0.88859,0.88852,0.88859,38.51,0.88866,0.88868,0.88861,0.88867,31.12,True
'2018-10-30T05:59:00',0.88859,0.8886,0.88856,0.88858,59.6,0.88867,0.88869,0.88865,0.88867,56.41,True
'2018-10-30T06:00:00',0.88858,0.88862,0.88858,0.88859,78.25,0.88867,0.88869,0.88867,0.88868,52.07,False
'2018-10-30T06:01:00',0.88859,0.88861,0.88856,0.88856,127.98,0.88869,0.88871,0.88865,0.88865,98.35,False
'2018-10-30T06:02:00',0.88855,0.88859,0.88854,0.88858,132.51,0.88866,0.8887,0.88864,0.88867,103.13,False
'2018-10-30T06:03:00',0.88858,0.88859,0.88856,0.88857,85.94,0.88868,0.88869,0.88866,0.88867,70.98,True
'2018-10-30T06:04:00',0.88859,0.88859,0.88854,0.88855,93.04,0.88869,0.8887,0.88864,0.88865,61.31,False
'2018-10-30T06:05:00',0.88855,0.88859,0.88854,0.88855,126.79,0.88865,0.88869,0.88864,0.88865,90.0,True
'2018-10-30T06:06:00',0.88854,0.88862,0.88853,0.88862,107.14,0.88863,0.88872,0.88862,0.88872,90.63,True
'2018-10-30T06:07:00',0.88861,0.88862,0.88857,0.88858,87.19,0.88871,0.88873,0.88867,0.88869,75.58,False
'2018-10-30T06:08:00',0.88859,0.8886,0.88855,0.88858,60.17,0.88867,0.8887,0.88863,0.88866,63.78,False
'2018-10-30T06:09:00',0.88858,0.88858,0.88855,0.88856,61.04,0.88867,0.88868,0.88865,0.88866,46.96,True
'2018-10-30T06:10:00',0.88856,0.88861,0.88856,0.88859,54.05,0.88865,0.8887,0.88865,0.88869,52.97,False
'2018-10-30T06:11:00',0.88859,0.88859,0.88855,0.88857,43.29,0.88868,0.88869,0.88865,0.88867,35.98,True
'2018-10-30T06:12:00',0.88859,0.88861,0.88856,0.88856,111.4,0.88868,0.8887,0.88865,0.88867,75.81,False
'2018-10-30T06:13:00',0.88856,0.88859,0.88855,0.88859,53.71,0.88867,0.8887,0.88865,0.8887,58.24,True
'2018-10-30T06:14:00',0.88859,0.8886,0.88858,0.88859,45.67,0.88869,0.8887,0.88868,0.88869,36.01,False
'2018-10-30T06:15:00',0.88859,0.8886,0.88853,0.88855,63.97,0.8887,0.8887,0.88863,0.88865,54.98,False
'2018-10-30T06:16:00',0.88854,0.88858,0.88853,0.88856,70.8,0.88864,0.88868,0.88863,0.88867,71.43,True
'2018-10-30T06:17:00',0.88855,0.88862,0.88855,0.88862,52.3,0.88865,0.88872,0.88865,0.88872,71.73,True
'2018-10-30T06:18:00',0.88863,0.88865,0.88861,0.88865,52.14,0.88871,0.88876,0.8887,0.88874,66.71,True
'2018-10-30T06:19:00',0.88865,0.88866,0.88864,0.88866,61.05,0.88875,0.88876,0.88872,0.88875,73.45,False
'2018-10-30T06:20:00',0.88865,0.88865,0.88863,0.88865,60.35,0.88873,0.88875,0.88872,0.88874,58.04,False
'2018-10-30T06:21:00',0.88864,0.88864,0.88862,0.88862,42.9,0.88874,0.88874,0.88871,0.88871,38.87,False
'2018-10-30T06:22:00',0.88862,0.88864,0.8886,0.88861,46.71,0.88872,0.88874,0.8887,0.8887,45.98,False
'2018-10-30T06:23:00',0.8886,0.88863,0.88859,0.88862,42.46,0.88871,0.88872,0.88867,0.88872,47.14,True
'2018-10-30T06:24:00',0.88861,0.88863,0.88858,0.8886,73.49,0.88871,0.88873,0.88867,0.88869,76.69,False
'2018-10-30T06:25:00',0.88859,0.88862,0.88856,0.8886,141.59,0.88868,0.88872,0.88866,0.88868,111.88,False
'2018-10-30T06:26:00',0.88859,0.8886,0.88856,0.88856,67.44,0.88869,0.8887,0.88866,0.88867,60.92,True
'2018-10-30T06:27:00',0.88856,0.88863,0.88856,0.88862,39.52,0.88868,0.88872,0.88868,0.88872,38.09,True
'2018-10-30T06:28:00',0.88862,0.88863,0.8886,0.88862,48.62,0.88872,0.88874,0.8887,0.88872,48.89,True
'2018-10-30T06:29:00',0.88863,0.88864,0.88861,0.88864,22.81,0.88872,0.88874,0.88871,0.88874,31.64,False
'2018-10-30T06:30:00',0.88862,0.88864,0.88861,0.88862,103.67,0.88873,0.88873,0.88871,0.88873,84.21,True
'2018-10-30T06:31:00',0.88862,0.88867,0.88861,0.88866,78.48,0.88873,0.88875,0.88871,0.88873,65.39,True
'2018-10-30T06:32:00',0.88866,0.8887,0.88865,0.88868,61.24,0.88873,0.88879,0.88873,0.88876,71.22,False
'2018-10-30T06:33:00',0.88869,0.8887,0.88865,0.88865,72.01,0.88876,0.88878,0.88874,0.88875,87.69,False
'2018-10-30T06:34:00',0.88867,0.88868,0.88864,0.88865,52.17,0.88876,0.88876,0.88873,0.88875,63.69,True
'2018-10-30T06:35:00',0.88865,0.8887,0.88862,0.88864,57.18,0.88876,0.88881,0.88872,0.88874,73.02,False
'2018-10-30T06:36:00',0.88863,0.88864,0.88859,0.8886,45.33,0.88874,0.88874,0.88869,0.8887,50.21,True
'2018-10-30T06:37:00',0.8886,0.88871,0.8886,0.88869,74.06,0.88871,0.88881,0.88871,0.8888,77.9,True
'2018-10-30T06:38:00',0.8887,0.88872,0.88868,0.88872,46.22,0.88881,0.88881,0.88877,0.8888,68.17,False
'2018-10-30T06:39:00',0.88872,0.88872,0.88868,0.88868,21.3,0.88881,0.88881,0.88877,0.88877,44.9,False
'2018-10-30T06:40:00',0.88868,0.88871,0.88867,0.8887,32.21,0.88879,0.8888,0.88877,0.8888,59.96,True
'2018-10-30T06:41:00',0.8887,0.88872,0.88869,0.88871,31.05,0.88878,0.88881,0.88877,0.88881,58.43,True
'2018-10-30T06:42:00',0.88871,0.88877,0.88868,0.88876,35.37,0.8888,0.88885,0.88876,0.88883,42.74,True
'2018-10-30T06:43:00',0.88875,0.88878,0.88874,0.88876,32.43,0.88883,0.88886,0.88883,0.88886,57.17,True
'2018-10-30T06:44:00',0.88876,0.88884,0.88876,0.88884,34.93,0.88886,0.88894,0.88885,0.88891,52.35,False
'2018-10-30T06:45:00',0.88884,0.88884,0.88881,0.88881,68.74,0.88892,0.88893,0.8889,0.88893,60.05,False
'2018-10-30T06:46:00',0.88881,0.88882,0.88879,0.88879,46.17,0.88893,0.88893,0.88888,0.88888,45.47,False
'2018-10-30T06:47:00',0.88879,0.8888,0.88878,0.88879,25.12,0.88888,0.88889,0.88887,0.88889,26.37,True
'2018-10-30T06:48:00',0.88879,0.88886,0.88876,0.88876,47.19,0.88888,0.88894,0.88885,0.88885,56.99,False
'2018-10-30T06:49:00',0.88875,0.88876,0.8887,0.8887,77.78,0.88886,0.88886,0.88881,0.88881,55.25,False
'2018-10-30T06:50:00',0.88871,0.88873,0.88868,0.88869,105.53,0.8888,0.88883,0.88878,0.8888,87.44,True
'2018-10-30T06:51:00',0.88869,0.88873,0.88869,0.88871,58.58,0.88881,0.88884,0.8888,0.88881,62.99,True
'2018-10-30T06:52:00',0.88871,0.88882,0.88871,0.8888,61.32,0.88881,0.88891,0.88881,0.8889,59.35,True
'2018-10-30T06:53:00',0.8888,0.88884,0.88879,0.88884,56.36,0.88889,0.88894,0.88888,0.88894,75.43,True
'2018-10-30T06:54:00',0.88884,0.88891,0.88884,0.88887,65.34,0.88895,0.88901,0.88895,0.88896,58.4,True
'2018-10-30T06:55:00',0.88886,0.88892,0.88885,0.88891,120.94,0.88894,0.88903,0.88894,0.88902,100.4,True
'2018-10-30T06:56:00',0.88895,0.88897,0.88891,0.88896,74.43,0.88904,0.88905,0.88898,0.88903,82.34,False
'2018-10-30T06:57:00',0.88896,0.88897,0.88889,0.88889,66.24,0.88904,0.88905,0.889,0.889,83.13,False
'2018-10-30T06:58:00',0.8889,0.88894,0.88887,0.88889,69.86,0.88899,0.88902,0.88896,0.88898,87.93,False
'2018-10-30T06:59:00',0.88889,0.88892,0.88888,0.88889,48.84,0.88897,0.88902,0.88895,0.88898,56.83,False
'2018-10-30T07:00:00',0.88887,0.88888,0.88877,0.88879,129.2,0.88898,0.88898,0.88886,0.8889,114.77,False
'2018-10-30T07:01:00',0.8888,0.88888,0.8888,0.88888,39.2,0.8889,0.88898,0.8889,0.88898,38.23,True
'2018-10-30T07:02:00',0.88887,0.88889,0.88884,0.88888,89.54,0.88898,0.88898,0.88894,0.88897,76.5,True
'2018-10-30T07:03:00',0.88889,0.88889,0.88884,0.88886,77.14,0.88899,0.88899,0.88894,0.88895,67.97,False
'2018-10-30T07:04:00',0.88886,0.88888,0.88882,0.88885,96.39,0.88896,0.88897,0.88892,0.88896,73.33,True
'2018-10-30T07:05:00',0.88886,0.88892,0.88884,0.88891,93.49,0.88895,0.88901,0.88894,0.88901,69.76,True
'2018-10-30T07:06:00',0.88891,0.88896,0.88889,0.88893,87.31,0.88901,0.88904,0.88899,0.88904,57.04,True
'2018-10-30T07:07:00',0.88895,0.889,0.88894,0.88897,78.65,0.88904,0.88908,0.88904,0.88907,66.8,True
'2018-10-30T07:08:00',0.88898,0.889,0.88894,0.88894,73.94,0.88907,0.88909,0.88905,0.88905,51.76,False
'2018-10-30T07:09:00',0.88894,0.88894,0.88888,0.88891,162.93,0.88903,0.88904,0.88898,0.88902,120.49,True
'2018-10-30T07:10:00',0.88893,0.88896,0.88889,0.88894,68.34,0.88902,0.88906,0.889,0.88903,75.26,False
'2018-10-30T07:11:00',0.88894,0.88895,0.88891,0.88891,76.12,0.88904,0.88904,0.88901,0.88901,54.6,True
'2018-10-30T07:12:00',0.88891,0.88899,0.88889,0.88891,113.54,0.88902,0.88908,0.889,0.889,77.24,False
'2018-10-30T07:13:00',0.88891,0.88892,0.88882,0.88885,110.77,0.88902,0.88902,0.8889,0.88894,72.55,False
'2018-10-30T07:14:00',0.88884,0.88887,0.88881,0.88885,101.48,0.88894,0.88896,0.88891,0.88895,94.39,True
'2018-10-30T07:15:00',0.88884,0.88888,0.88882,0.88883,68.74,0.88895,0.88898,0.8889,0.88893,37.43,True
'2018-10-30T07:16:00',0.88884,0.88889,0.88884,0.88889,36.87,0.88892,0.88897,0.88892,0.88897,24.61,True
'2018-10-30T07:17:00',0.88889,0.8889,0.88887,0.88888,26.32,0.88898,0.88899,0.88897,0.88897,25.2,False
'2018-10-30T07:18:00',0.88888,0.88888,0.88882,0.88884,76.64,0.88897,0.88897,0.88891,0.88893,45.56,False
'2018-10-30T07:19:00',0.88885,0.88885,0.88876,0.88877,32.17,0.88895,0.88895,0.88886,0.88886,36.31,False
'2018-10-30T07:20:00',0.88877,0.88877,0.8887,0.88875,34.55,0.88886,0.88887,0.8888,0.88882,42.14,False
'2018-10-30T07:21:00',0.88874,0.88875,0.8886,0.88861,61.45,0.88882,0.88882,0.88869,0.8887,65.71,False
'2018-10-30T07:22:00',0.88859,0.88864,0.88858,0.8886,66.63,0.88868,0.88873,0.88867,0.8887,81.06,True
'2018-10-30T07:23:00',0.8886,0.88865,0.8886,0.88861,66.25,0.88869,0.88875,0.88869,0.8887,45.25,False
'2018-10-30T07:24:00',0.88861,0.88862,0.88854,0.8886,77.97,0.8887,0.88872,0.88864,0.88867,70.16,True
'2018-10-30T07:25:00',0.8886,0.88863,0.88854,0.88861,63.84,0.88866,0.88872,0.88862,0.88871,76.05,True
'2018-10-30T07:26:00',0.8886,0.88875,0.8886,0.8887,91.48,0.8887,0.88883,0.88869,0.8888,102.52,True
'2018-10-30T07:27:00',0.8887,0.88877,0.88865,0.88869,46.51,0.88878,0.88883,0.88875,0.88879,35.04,False
'2018-10-30T07:28:00',0.88868,0.8887,0.88867,0.88867,30.0,0.88879,0.8888,0.88877,0.88878,20.43,True
'2018-10-30T07:29:00',0.88867,0.88871,0.88866,0.88868,32.39,0.88878,0.88882,0.88877,0.88878,34.32,False
'2018-10-30T07:30:00',0.88866,0.88869,0.88865,0.88865,67.84,0.88877,0.8888,0.88875,0.88875,50.46,False
'2018-10-30T07:31:00',0.88867,0.88867,0.88861,0.88862,66.53,0.88875,0.88877,0.88871,0.88871,79.27,False
'2018-10-30T07:32:00',0.88863,0.88865,0.88862,0.88865,15.62,0.88872,0.88874,0.88871,0.88874,26.92,True
'2018-10-30T07:33:00',0.88865,0.88869,0.88864,0.88868,36.38,0.88874,0.88878,0.88871,0.88877,58.68,True
'2018-10-30T07:34:00',0.88869,0.88871,0.88864,0.88868,36.06,0.88877,0.8888,0.88874,0.88878,64.62,True
'2018-10-30T07:35:00',0.88869,0.88872,0.88865,0.88866,47.91,0.88878,0.88882,0.88875,0.88876,49.45,False
'2018-10-30T07:36:00',0.88868,0.8887,0.88862,0.88868,66.74,0.88876,0.88879,0.88873,0.88877,81.46,True
'2018-10-30T07:37:00',0.88869,0.88874,0.88868,0.88871,21.62,0.88878,0.88881,0.88878,0.88881,26.06,True
'2018-10-30T07:38:00',0.88873,0.88876,0.8887,0.88871,22.74,0.88881,0.88885,0.88878,0.88879,30.91,False
'2018-10-30T07:39:00',0.88873,0.88876,0.88868,0.8887,36.97,0.8888,0.88884,0.88877,0.88877,51.42,False
'2018-10-30T07:40:00',0.8887,0.8887,0.88863,0.88863,58.18,0.88878,0.88879,0.88873,0.88873,63.47,False
'2018-10-30T07:41:00',0.88863,0.88868,0.88856,0.88863,90.91,0.88872,0.88876,0.88864,0.8887,99.95,True
'2018-10-30T07:42:00',0.88863,0.88875,0.88856,0.88868,80.8,0.88868,0.88884,0.88864,0.88877,85.8,True
'2018-10-30T07:43:00',0.8887,0.88878,0.88864,0.88878,87.54,0.88878,0.88887,0.88874,0.88886,73.21,True
'2018-10-30T07:44:00',0.88878,0.88888,0.88877,0.88886,107.38,0.88887,0.88897,0.88887,0.88895,110.95,True
'2018-10-30T07:45:00',0.88888,0.88892,0.88878,0.88878,67.05,0.88896,0.88901,0.88888,0.88888,56.99,False
'2018-10-30T07:46:00',0.88877,0.88883,0.88876,0.88877,80.63,0.88887,0.88893,0.88886,0.88888,83.51,False
'2018-10-30T07:47:00',0.8888,0.88881,0.88877,0.88878,62.31,0.88889,0.88891,0.88886,0.88888,53.21,False
'2018-10-30T07:48:00',0.88878,0.88879,0.88873,0.88873,71.38,0.88887,0.88888,0.88881,0.88883,72.45,True
'2018-10-30T07:49:00',0.88873,0.88885,0.88871,0.88885,73.78,0.88882,0.88894,0.88879,0.88894,67.87,True
'2018-10-30T07:50:00',0.88886,0.88886,0.88883,0.88884,28.14,0.88894,0.88895,0.88893,0.88894,18.94,False
'2018-10-30T07:51:00',0.88884,0.88884,0.88881,0.88881,17.28,0.88893,0.88893,0.8889,0.8889,15.12,False
'2018-10-30T07:52:00',0.88882,0.88882,0.88876,0.88879,58.76,0.88892,0.88892,0.88885,0.88888,47.83,False
'2018-10-30T07:53:00',0.88877,0.88882,0.88876,0.88878,94.84,0.88884,0.88892,0.88884,0.88888,59.7,False
'2018-10-30T07:54:00',0.88878,0.88881,0.88876,0.88877,53.12,0.88887,0.88889,0.88883,0.88885,41.81,False
'2018-10-30T07:55:00',0.88878,0.8888,0.88875,0.88877,46.28,0.88885,0.88888,0.88884,0.88886,33.57,True
'2018-10-30T07:56:00',0.88879,0.88882,0.88878,0.88881,78.61,0.88889,0.88891,0.88887,0.8889,45.28,True
'2018-10-30T07:57:00',0.88881,0.88882,0.88878,0.88878,36.21,0.88891,0.88892,0.88887,0.88887,24.24,False
'2018-10-30T07:58:00',0.88878,0.88882,0.88877,0.88882,36.01,0.88888,0.88892,0.88887,0.88892,23.99,True
'2018-10-30T07:59:00',0.88882,0.88901,0.88882,0.88893,95.49,0.88892,0.88911,0.88891,0.88902,72.94,False
'2018-10-30T08:00:00',0.88894,0.88902,0.88894,0.88902,76.94,0.88903,0.88907,0.88903,0.88906,55.25,True
'2018-10-30T08:01:00',0.88899,0.8891,0.88897,0.88907,120.84,0.88907,0.88921,0.88904,0.88917,94.05,False
'2018-10-30T08:02:00',0.88907,0.88907,0.88892,0.88896,149.66,0.88917,0.88917,0.88899,0.88904,134.06,False
'2018-10-30T08:03:00',0.88897,0.88904,0.88894,0.88901,172.6,0.88905,0.88913,0.88903,0.88909,149.3,True
'2018-10-30T08:04:00',0.88903,0.8892,0.88901,0.88917,169.45,0.88912,0.88929,0.88909,0.88926,158.64,True
'2018-10-30T08:05:00',0.88918,0.88922,0.88911,0.88913,139.85,0.88926,0.88929,0.88919,0.88921,144.45,True
'2018-10-30T08:06:00',0.88913,0.88925,0.8891,0.88912,134.97,0.88922,0.88933,0.8892,0.88921,143.91,False
'2018-10-30T08:07:00',0.88914,0.8892,0.88911,0.88916,66.33,0.88921,0.88928,0.88921,0.88925,108.61,True
'2018-10-30T08:08:00',0.88916,0.8892,0.88912,0.88914,124.7,0.88925,0.8893,0.8892,0.88923,126.98,False
'2018-10-30T08:09:00',0.88913,0.88916,0.88908,0.88915,107.7,0.88923,0.88925,0.88918,0.88924,114.56,True
'2018-10-30T08:10:00',0.88916,0.88918,0.88902,0.88906,114.58,0.88924,0.88925,0.8891,0.88915,147.89,False
'2018-10-30T08:11:00',0.88906,0.88913,0.88903,0.88905,115.05,0.88915,0.88922,0.88912,0.88914,162.39,False
'2018-10-30T08:12:00',0.88908,0.88908,0.88898,0.88898,160.02,0.88915,0.88917,0.88907,0.88907,118.1,False
'2018-10-30T08:13:00',0.88898,0.88898,0.88886,0.88886,140.55,0.88907,0.88908,0.88895,0.88895,172.34,False
'2018-10-30T08:14:00',0.88886,0.88888,0.88872,0.88885,114.74,0.88895,0.88897,0.88879,0.88893,135.4,True
'2018-10-30T08:15:00',0.88885,0.88897,0.88884,0.88893,218.49,0.88893,0.88905,0.88891,0.889,160.36,True
'2018-10-30T08:16:00',0.88894,0.88898,0.88889,0.88892,195.95,0.889,0.88905,0.88896,0.88902,134.92,True
'2018-10-30T08:17:00',0.88895,0.889,0.88893,0.88898,145.13,0.88903,0.88908,0.88901,0.88907,145.64,True
'2018-10-30T08:18:00',0.88898,0.88905,0.88894,0.88904,144.84,0.88906,0.88913,0.88903,0.88913,172.14,True
'2018-10-30T08:19:00',0.88904,0.88908,0.88895,0.88901,197.0,0.88911,0.88917,0.88901,0.8891,175.79,False
'2018-10-30T08:20:00',0.88903,0.88903,0.88891,0.88899,134.22,0.88909,0.8891,0.88897,0.88903,84.39,True
'2018-10-30T08:21:00',0.889,0.88906,0.88895,0.88899,185.36,0.88904,0.88914,0.88902,0.88905,137.8,False
'2018-10-30T08:22:00',0.88899,0.88904,0.88893,0.88895,153.75,0.88907,0.8891,0.889,0.88902,112.85,True
'2018-10-30T08:23:00',0.88895,0.88908,0.88892,0.88907,193.31,0.88903,0.88916,0.88897,0.88914,125.94,False
'2018-10-30T08:24:00',0.88907,0.88907,0.88899,0.88902,138.07,0.88915,0.88915,0.88907,0.88909,80.76,True
'2018-10-30T08:25:00',0.88902,0.88912,0.88891,0.88912,239.47,0.8891,0.8892,0.88896,0.88918,151.14,True
'2018-10-30T08:26:00',0.88912,0.8892,0.88909,0.88918,121.43,0.88918,0.88927,0.88916,0.88927,112.49,True
'2018-10-30T08:27:00',0.88919,0.88921,0.88903,0.88903,133.84,0.88926,0.88927,0.8891,0.88912,112.84,False
'2018-10-30T08:28:00',0.88903,0.88911,0.889,0.88909,151.36,0.88911,0.88918,0.88908,0.88917,133.67,True
'2018-10-30T08:29:00',0.8891,0.88916,0.88907,0.88911,183.11,0.88918,0.88923,0.88914,0.88919,139.84,True
'2018-10-30T08:30:00',0.88911,0.88921,0.88905,0.88917,136.65,0.88919,0.88927,0.88911,0.88924,148.16,True
'2018-10-30T08:31:00',0.88917,0.8893,0.88917,0.88917,145.49,0.88925,0.88936,0.88924,0.88924,101.73,False
'2018-10-30T08:32:00',0.88917,0.88923,0.88909,0.88922,250.33,0.88924,0.88931,0.88914,0.88929,139.83,True
'2018-10-30T08:33:00',0.88922,0.88937,0.88921,0.88937,202.33,0.88929,0.88944,0.88927,0.88944,139.06,True
'2018-10-30T08:34:00',0.88935,0.88938,0.88923,0.88938,193.1,0.88944,0.88944,0.88928,0.88944,158.09,True
'2018-10-30T08:35:00',0.88938,0.88967,0.88929,0.88961,180.41,0.88943,0.88973,0.88936,0.88968,147.32,True
'2018-10-30T08:36:00',0.88957,0.88969,0.88952,0.88968,205.14,0.88965,0.88974,0.88957,0.88972,142.8,True
'2018-10-30T08:37:00',0.88968,0.8897,0.88961,0.88962,116.85,0.88972,0.88974,0.88966,0.88969,78.06,False
'2018-10-30T08:38:00',0.88961,0.88961,0.88944,0.88953,151.86,0.88969,0.88969,0.88951,0.88961,117.94,False
'2018-10-30T08:39:00',0.88955,0.88961,0.88949,0.88951,124.01,0.88961,0.88967,0.88955,0.88958,113.93,True
'2018-10-30T08:40:00',0.88949,0.88968,0.88949,0.88966,121.3,0.88956,0.88974,0.88956,0.88973,103.61,True
'2018-10-30T08:41:00',0.88966,0.88969,0.88961,0.88965,75.77,0.88972,0.88976,0.88967,0.8897,88.18,False
'2018-10-30T08:42:00',0.88965,0.88966,0.88951,0.88955,101.36,0.88972,0.88973,0.88958,0.88963,117.89,True
'2018-10-30T08:43:00',0.88954,0.88969,0.88954,0.88962,98.07,0.88961,0.88976,0.8896,0.8897,70.61,False
'2018-10-30T08:44:00',0.88961,0.88969,0.8896,0.8896,81.1,0.88969,0.88976,0.88967,0.88967,79.25,False
'2018-10-30T08:45:00',0.88959,0.88965,0.88958,0.88963,120.99,0.88967,0.88972,0.88964,0.8897,85.6,True
'2018-10-30T08:46:00',0.88962,0.88971,0.88962,0.88968,79.49,0.88968,0.88977,0.88968,0.88976,55.31,False
'2018-10-30T08:47:00',0.88967,0.88971,0.88956,0.88967,144.62,0.88975,0.88977,0.88963,0.88973,123.37,True
'2018-10-30T08:48:00',0.88969,0.88979,0.88967,0.88978,95.48,0.88973,0.88986,0.88973,0.88986,98.76,False
'2018-10-30T08:49:00',0.88978,0.88979,0.88966,0.88966,122.95,0.88984,0.88986,0.88974,0.88974,109.65,False
'2018-10-30T08:50:00',0.88967,0.88974,0.88967,0.88971,117.73,0.88974,0.8898,0.88973,0.88977,118.27,True
'2018-10-30T08:51:00',0.8897,0.88978,0.88969,0.88976,87.39,0.88976,0.88983,0.88974,0.8898,119.1,False
'2018-10-30T08:52:00',0.88974,0.88977,0.88973,0.88975,67.69,0.8898,0.88982,0.88979,0.88981,73.06,False
'2018-10-30T08:53:00',0.88975,0.88976,0.88942,0.88951,120.97,0.8898,0.88982,0.88948,0.88958,114.29,False
'2018-10-30T08:54:00',0.88951,0.88956,0.88942,0.88955,157.97,0.88957,0.88962,0.88948,0.88962,166.34,True
'2018-10-30T08:55:00',0.88954,0.88957,0.88941,0.88944,159.47,0.88961,0.88963,0.88947,0.8895,149.32,True
'2018-10-30T08:56:00',0.8895,0.88957,0.88949,0.88951,120.3,0.88954,0.88964,0.88954,0.88958,106.61,False
'2018-10-30T08:57:00',0.88951,0.88951,0.88932,0.88938,91.66,0.88959,0.88959,0.88938,0.88945,107.39,False
'2018-10-30T08:58:00',0.88937,0.88937,0.88927,0.88931,140.98,0.88946,0.88946,0.88935,0.88938,113.66,True
'2018-10-30T08:59:00',0.88933,0.88952,0.88931,0.88947,160.79,0.8894,0.88963,0.8894,0.8896,181.69,True
'2018-10-30T09:00:00',0.88946,0.88975,0.88946,0.8897,179.43,0.88958,0.88982,0.88958,0.88977,203.13,True
'2018-10-30T09:01:00',0.88969,0.88987,0.88968,0.88984,136.43,0.88976,0.88993,0.88975,0.88992,173.72,False
'2018-10-30T09:02:00',0.88985,0.88985,0.88979,0.88983,121.12,0.88991,0.88992,0.88985,0.8899,115.37,True
'2018-10-30T09:03:00',0.8898,0.88989,0.88978,0.88984,70.38,0.88985,0.88995,0.88985,0.88991,82.75,True
'2018-10-30T09:04:00',0.88985,0.88999,0.88982,0.88999,129.8,0.88991,0.89003,0.88989,0.89003,131.0,True
'2018-10-30T09:05:00',0.88998,0.89002,0.88995,0.88999,115.87,0.89002,0.89007,0.89001,0.89006,95.45,True
'2018-10-30T09:06:00',0.88998,0.89052,0.88997,0.89033,180.93,0.89005,0.89058,0.89003,0.89041,178.72,False
'2018-10-30T09:07:00',0.89034,0.89035,0.89023,0.89033,210.72,0.8904,0.89042,0.89029,0.89039,173.28,True
'2018-10-30T09:08:00',0.89032,0.89041,0.89031,0.89041,153.99,0.8904,0.89046,0.89038,0.89045,180.6,True
'2018-10-30T09:09:00',0.8904,0.89045,0.89027,0.89036,211.35,0.89045,0.8905,0.89032,0.89043,193.31,True
'2018-10-30T09:10:00',0.89037,0.89068,0.89024,0.89066,197.91,0.89042,0.89074,0.8903,0.89073,169.97,False
'2018-10-30T09:11:00',0.89064,0.89064,0.89035,0.89042,219.64,0.89068,0.89071,0.89041,0.89048,154.31,False
'2018-10-30T09:12:00',0.89043,0.89048,0.8904,0.89043,176.92,0.89048,0.89052,0.89045,0.89048,134.73,False
'2018-10-30T09:13:00',0.89043,0.89045,0.8903,0.89044,184.79,0.89049,0.89049,0.89036,0.89048,129.63,True
'2018-10-30T09:14:00',0.89043,0.89045,0.89039,0.89039,174.06,0.89047,0.89051,0.89045,0.89046,127.43,False
'2018-10-30T09:15:00',0.89039,0.89042,0.89024,0.89025,137.2,0.89047,0.89048,0.89031,0.89033,112.87,True
'2018-10-30T09:16:00',0.89025,0.89049,0.89023,0.89046,138.62,0.89031,0.89055,0.8903,0.89052,141.39,False
'2018-10-30T09:17:00',0.89045,0.89048,0.89032,0.89032,133.78,0.89051,0.89054,0.89039,0.89039,116.68,False
'2018-10-30T09:18:00',0.89032,0.89034,0.89023,0.89025,113.61,0.89039,0.89041,0.89028,0.89032,104.38,False
'2018-10-30T09:19:00',0.89024,0.8903,0.8902,0.89026,111.38,0.8903,0.89035,0.89027,0.89032,123.11,False
'2018-10-30T09:20:00',0.89024,0.89025,0.89017,0.89018,87.59,0.89032,0.89032,0.89023,0.89023,121.63,False
'2018-10-30T09:21:00',0.89018,0.89025,0.89016,0.89021,112.16,0.89024,0.8903,0.89022,0.89027,148.98,False
'2018-10-30T09:22:00',0.89022,0.89022,0.89011,0.89014,120.77,0.89028,0.89028,0.89018,0.89019,127.64,True
'2018-10-30T09:23:00',0.89013,0.89024,0.89007,0.89012,183.49,0.89019,0.89031,0.89014,0.89019,171.72,True
'2018-10-30T09:24:00',0.89014,0.89028,0.89014,0.89026,162.18,0.89018,0.89035,0.89018,0.89034,158.22,False
'2018-10-30T09:25:00',0.89026,0.89028,0.89016,0.89027,153.68,0.89033,0.89035,0.89023,0.89034,141.91,True
'2018-10-30T09:26:00',0.89026,0.8903,0.89021,0.89021,170.5,0.89031,0.89036,0.89027,0.89027,124.67,False
'2018-10-30T09:27:00',0.8902,0.89028,0.89015,0.89016,136.15,0.89026,0.89035,0.89019,0.8902,129.71,False
'2018-10-30T09:28:00',0.89017,0.89023,0.89014,0.89017,92.86,0.89021,0.89029,0.8902,0.89023,135.34,False
'2018-10-30T09:29:00',0.89017,0.89017,0.88999,0.89002,134.72,0.89021,0.89021,0.89005,0.89007,177.07,False
'2018-10-30T09:30:00',0.89001,0.89003,0.88994,0.88997,113.28,0.89006,0.89008,0.88998,0.89003,134.34,False
'2018-10-30T09:31:00',0.88998,0.88999,0.88979,0.88979,100.97,0.89003,0.89004,0.88986,0.88986,114.0,False
'2018-10-30T09:32:00',0.8898,0.88996,0.88977,0.88989,175.44,0.88986,0.89002,0.88983,0.88996,199.69,True
'2018-10-30T09:33:00',0.8899,0.88998,0.88977,0.88984,195.91,0.88996,0.89004,0.88982,0.88991,183.87,False
'2018-10-30T09:34:00',0.88983,0.88985,0.88978,0.88981,136.95,0.88991,0.88991,0.88983,0.88989,135.51,True
'2018-10-30T09:35:00',0.88984,0.88999,0.88983,0.88996,123.91,0.88989,0.89005,0.88989,0.89002,135.04,False
'2018-10-30T09:36:00',0.88995,0.88996,0.88978,0.88992,146.97,0.89002,0.89002,0.88984,0.88996,129.46,True
'2018-10-30T09:37:00',0.8899,0.88999,0.88988,0.88996,123.28,0.88996,0.89005,0.88994,0.89004,128.38,True
'2018-10-30T09:38:00',0.88995,0.89003,0.88993,0.89001,104.51,0.89002,0.89009,0.88999,0.89006,103.13,True
'2018-10-30T09:39:00',0.89006,0.89008,0.88995,0.88999,163.16,0.8901,0.89015,0.89,0.89007,174.54,True
'2018-10-30T09:40:00',0.88999,0.89016,0.88997,0.89015,98.8,0.89006,0.89024,0.89003,0.89021,121.98,True
'2018-10-30T09:41:00',0.89012,0.89024,0.89006,0.89016,199.7,0.89017,0.89031,0.89012,0.89023,164.61,True
'2018-10-30T09:42:00',0.89017,0.89027,0.89014,0.89027,141.82,0.89023,0.89035,0.8902,0.89035,130.62,True
'2018-10-30T09:43:00',0.89028,0.89028,0.89009,0.89016,139.49,0.89034,0.89035,0.89015,0.8902,144.8,False
'2018-10-30T09:44:00',0.89015,0.89022,0.89003,0.8902,143.97,0.89021,0.89028,0.89009,0.89028,149.41,True
'2018-10-30T09:45:00',0.89019,0.89026,0.89009,0.89025,170.48,0.89028,0.89034,0.89016,0.89031,148.82,True
'2018-10-30T09:46:00',0.89025,0.89038,0.89008,0.89033,157.68,0.89032,0.89044,0.89015,0.89041,164.27,True
'2018-10-30T09:47:00',0.89035,0.89043,0.89032,0.89042,113.96,0.89042,0.89051,0.89039,0.89048,128.61,True
'2018-10-30T09:48:00',0.89042,0.89047,0.89037,0.8904,131.8,0.89048,0.89053,0.89042,0.89045,144.76,True
'2018-10-30T09:49:00',0.89039,0.89051,0.89038,0.89049,130.54,0.89045,0.89057,0.89044,0.89053,137.64,False
'2018-10-30T09:50:00',0.89048,0.8905,0.89039,0.89043,133.71,0.89053,0.89057,0.89045,0.89049,130.4,False
'2018-10-30T09:51:00',0.89044,0.89045,0.89037,0.8904,94.07,0.8905,0.8905,0.89045,0.89047,113.86,False
'2018-10-30T09:52:00',0.89038,0.89042,0.89037,0.8904,85.13,0.89044,0.89048,0.89042,0.89046,63.7,False
'2018-10-30T09:53:00',0.89039,0.89039,0.89032,0.89035,110.93,0.89043,0.89045,0.89038,0.89041,104.26,False
'2018-10-30T09:54:00',0.89035,0.89035,0.89017,0.89018,130.16,0.89042,0.89043,0.89027,0.89027,122.98,False
'2018-10-30T09:55:00',0.89016,0.89026,0.89013,0.89021,120.88,0.89027,0.89033,0.89018,0.89027,124.26,True
'2018-10-30T09:56:00',0.89022,0.89027,0.89018,0.89025,127.02,0.89028,0.89032,0.89025,0.89032,102.75,False
'2018-10-30T09:57:00',0.89024,0.89025,0.89016,0.89022,95.22,0.89031,0.89031,0.89023,0.89029,91.95,True
'2018-10-30T09:58:00',0.89022,0.89035,0.89021,0.89033,155.43,0.89027,0.89042,0.89027,0.8904,191.55,True
'2018-10-30T09:59:00',0.89033,0.89038,0.89013,0.89013,188.91,0.8904,0.89045,0.89023,0.89024,184.85,False
'2018-10-30T10:00:00',0.89012,0.89028,0.89004,0.89027,276.88,0.89022,0.89034,0.89011,0.89033,184.76,False
'2018-10-30T10:01:00',0.89027,0.89027,0.89013,0.89016,229.51,0.89035,0.89035,0.89017,0.89023,161.44,False
'2018-10-30T10:02:00',0.89016,0.89021,0.89001,0.89012,200.46,0.89024,0.89026,0.89005,0.89017,156.91,True
'2018-10-30T10:03:00',0.8901,0.89026,0.89009,0.89011,232.27,0.89017,0.89032,0.89015,0.89018,196.86,True
'2018-10-30T10:04:00',0.8901,0.89028,0.89008,0.89013,151.45,0.89018,0.89033,0.89015,0.8902,157.02,False
'2018-10-30T10:05:00',0.89013,0.89015,0.88999,0.89011,163.39,0.8902,0.89021,0.89005,0.89018,140.3,True
'2018-10-30T10:06:00',0.89011,0.89017,0.89008,0.8901,142.37,0.89017,0.89021,0.89014,0.89017,108.34,False
'2018-10-30T10:07:00',0.8901,0.89015,0.89006,0.89013,202.72,0.89018,0.89019,0.89011,0.89019,177.24,True
'2018-10-30T10:08:00',0.89011,0.89033,0.89011,0.8903,139.86,0.89019,0.89039,0.89017,0.89037,131.61,False
'2018-10-30T10:09:00',0.89031,0.89032,0.89021,0.89023,99.65,0.89037,0.89037,0.89029,0.8903,113.44,False
'2018-10-30T10:10:00',0.89024,0.89027,0.8902,0.89025,141.06,0.89031,0.89032,0.89026,0.89029,136.7,True
'2018-10-30T10:11:00',0.89024,0.89033,0.89019,0.89031,155.33,0.89029,0.89037,0.89025,0.89036,161.67,True
'2018-10-30T10:12:00',0.8903,0.8904,0.89024,0.89034,231.56,0.89036,0.89045,0.89028,0.8904,184.39,True
'2018-10-30T10:13:00',0.89034,0.89044,0.8903,0.89041,174.7,0.8904,0.8905,0.89036,0.89047,148.87,True
'2018-10-30T10:14:00',0.89041,0.89054,0.89036,0.89047,214.22,0.89046,0.89061,0.89042,0.89053,185.87,True
'2018-10-30T10:15:00',0.89047,0.89056,0.89041,0.89051,148.74,0.89054,0.8906,0.89048,0.89057,113.51,True
'2018-10-30T10:16:00',0.89051,0.8906,0.89046,0.89049,203.61,0.89056,0.89064,0.89053,0.89055,152.24,False
'2018-10-30T10:17:00',0.89049,0.89059,0.89041,0.89057,137.56,0.89056,0.89065,0.89047,0.89063,120.01,True
'2018-10-30T10:18:00',0.89057,0.89072,0.89056,0.89066,136.12,0.89062,0.89078,0.89062,0.89072,123.9,False
'2018-10-30T10:19:00',0.89065,0.8907,0.89063,0.89066,114.53,0.89073,0.89077,0.89069,0.89074,99.15,False
'2018-10-30T10:20:00',0.89066,0.89066,0.89048,0.89057,157.26,0.89073,0.89073,0.89055,0.89064,134.23,False
'2018-10-30T10:21:00',0.89057,0.8906,0.8904,0.89049,238.76,0.89063,0.89067,0.89045,0.89056,191.99,True
'2018-10-30T10:22:00',0.89049,0.89072,0.89049,0.89068,180.89,0.89056,0.89079,0.89056,0.89075,160.12,True
'2018-10-30T10:23:00',0.89067,0.89076,0.89059,0.89074,141.09,0.89074,0.89082,0.89063,0.89081,129.62,True
'2018-10-30T10:24:00',0.89073,0.89107,0.89065,0.89098,222.6,0.89078,0.89113,0.89071,0.89103,188.57,False
'2018-10-30T10:25:00',0.89098,0.89102,0.89083,0.89097,247.47,0.89104,0.89109,0.89088,0.89102,181.81,False
'2018-10-30T10:26:00',0.89097,0.891,0.89087,0.89087,231.63,0.89105,0.89108,0.89091,0.89094,156.89,False
'2018-10-30T10:27:00',0.89087,0.89093,0.89086,0.89088,151.44,0.89095,0.89097,0.89091,0.89095,103.28,False
'2018-10-30T10:28:00',0.89089,0.89092,0.89086,0.89087,142.95,0.89094,0.89097,0.8909,0.89093,117.92,False
'2018-10-30T10:29:00',0.89087,0.89088,0.89067,0.89071,192.39,0.89092,0.89094,0.89077,0.89079,158.65,False
'2018-10-30T10:30:00',0.89072,0.89076,0.89066,0.89076,93.82,0.89079,0.89082,0.89072,0.89082,107.4,False
'2018-10-30T10:31:00',0.89076,0.89076,0.89066,0.89071,178.34,0.8908,0.8908,0.89072,0.89076,115.24,False
'2018-10-30T10:32:00',0.89071,0.89072,0.89046,0.89048,168.57,0.89078,0.89079,0.89051,0.89055,140.77,False
'2018-10-30T10:33:00',0.89049,0.89056,0.89047,0.89053,119.48,0.89055,0.89061,0.89053,0.89059,111.99,False
'2018-10-30T10:34:00',0.89053,0.89056,0.89048,0.89055,105.22,0.89058,0.89061,0.89054,0.8906,89.61,True
'2018-10-30T10:35:00',0.89054,0.89075,0.89049,0.89067,207.55,0.89061,0.89082,0.89055,0.89073,169.71,False
'2018-10-30T10:36:00',0.89071,0.89071,0.8905,0.89052,133.81,0.89077,0.89077,0.89057,0.89059,118.27,False
'2018-10-30T10:37:00',0.89053,0.89055,0.89043,0.89047,122.25,0.8906,0.89061,0.89049,0.89053,178.62,False
'2018-10-30T10:38:00',0.89046,0.8905,0.89044,0.89046,98.46,0.89053,0.89055,0.89051,0.89053,135.12,False
'2018-10-30T10:39:00',0.89047,0.89048,0.89038,0.89044,114.21,0.89053,0.89053,0.89044,0.89051,120.91,True
'2018-10-30T10:40:00',0.89045,0.89053,0.89041,0.89051,110.91,0.89051,0.89058,0.89048,0.89057,111.37,True
'2018-10-30T10:41:00',0.8905,0.89058,0.89042,0.89049,136.86,0.89057,0.89065,0.89048,0.89056,126.91,False
'2018-10-30T10:42:00',0.89048,0.8905,0.8904,0.89041,109.16,0.89056,0.89056,0.89046,0.89048,99.03,True
'2018-10-30T10:43:00',0.89041,0.89063,0.89035,0.8904,151.88,0.89049,0.89069,0.89042,0.89046,196.79,False
'2018-10-30T10:44:00',0.8904,0.8904,0.89027,0.89031,118.06,0.89046,0.89046,0.89033,0.89038,123.73,False
'2018-10-30T10:45:00',0.89033,0.89033,0.89024,0.89028,119.13,0.89039,0.89039,0.89031,0.89032,116.07,True
'2018-10-30T10:46:00',0.89029,0.89038,0.89027,0.89034,103.45,0.89034,0.89044,0.89033,0.8904,89.18,True
'2018-10-30T10:47:00',0.89033,0.89041,0.89029,0.89038,120.57,0.89038,0.89047,0.89036,0.89044,117.85,False
'2018-10-30T10:48:00',0.89039,0.89039,0.89031,0.89039,133.48,0.89044,0.89045,0.89037,0.89045,126.15,False
'2018-10-30T10:49:00',0.89039,0.89039,0.89026,0.89026,119.69,0.89044,0.89044,0.89034,0.89034,113.99,False
'2018-10-30T10:50:00',0.89026,0.89033,0.89025,0.89028,111.06,0.89034,0.89039,0.8903,0.89034,98.83,False
'2018-10-30T10:51:00',0.89028,0.89029,0.8902,0.89023,115.52,0.89033,0.89034,0.89026,0.89029,100.01,True
'2018-10-30T10:52:00',0.89024,0.89035,0.89022,0.89033,101.56,0.89031,0.89041,0.89029,0.89039,78.67,True
'2018-10-30T10:53:00',0.89034,0.89046,0.89033,0.89046,93.93,0.89039,0.89051,0.89039,0.89051,74.18,True
'2018-10-30T10:54:00',0.89045,0.89048,0.89044,0.89044,154.19,0.89053,0.89054,0.89049,0.89051,154.65,False
'2018-10-30T10:55:00',0.89046,0.89047,0.89033,0.89044,167.83,0.89051,0.89053,0.8904,0.89051,148.21,True
'2018-10-30T10:56:00',0.89044,0.89053,0.89034,0.89034,116.4,0.89052,0.8906,0.89039,0.89039,109.78,False
'2018-10-30T10:57:00',0.89035,0.89036,0.89027,0.89027,101.49,0.89039,0.89042,0.89033,0.89033,81.94,True
'2018-10-30T10:58:00',0.89027,0.89056,0.89027,0.89053,147.33,0.89032,0.8906,0.89032,0.89058,110.4,True
'2018-10-30T10:59:00',0.89053,0.89059,0.89028,0.8903,199.73,0.89058,0.89065,0.89037,0.89042,138.32,False
'2018-10-30T11:00:00',0.89025,0.89027,0.89011,0.89013,243.93,0.89029,0.89036,0.89018,0.8902,227.76,True
'2018-10-30T11:01:00',0.89015,0.89029,0.89014,0.89017,227.53,0.89021,0.89036,0.8902,0.89024,178.48,True
'2018-10-30T11:02:00',0.8903,0.89033,0.8902,0.89033,231.64,0.89035,0.8904,0.89024,0.8904,175.51,True
'2018-10-30T11:03:00',0.89033,0.89036,0.89028,0.89033,217.69,0.89037,0.89043,0.89033,0.89037,164.74,True
'2018-10-30T11:04:00',0.89034,0.89038,0.8903,0.89035,160.36,0.8904,0.89043,0.89036,0.89041,100.32,False
'2018-10-30T11:05:00',0.89035,0.89038,0.89023,0.89027,176.18,0.89042,0.89042,0.89028,0.89032,156.54,True
'2018-10-30T11:06:00',0.89028,0.89039,0.89023,0.89038,152.82,0.89032,0.89046,0.89029,0.89043,135.92,True
'2018-10-30T11:07:00',0.89041,0.89053,0.8904,0.8905,132.77,0.89045,0.89057,0.89045,0.89056,117.31,True
'2018-10-30T11:08:00',0.89051,0.89056,0.89042,0.89045,123.74,0.89057,0.8906,0.89047,0.8905,117.42,False
'2018-10-30T11:09:00',0.89045,0.89051,0.89045,0.89047,120.38,0.89051,0.89056,0.89049,0.89052,88.23,True
'2018-10-30T11:10:00',0.89048,0.89051,0.89039,0.89041,146.54,0.89054,0.89057,0.89044,0.89047,140.65,False
'2018-10-30T11:11:00',0.89042,0.89043,0.89023,0.89028,133.07,0.89047,0.89049,0.89029,0.89034,131.56,False
'2018-10-30T11:12:00',0.89028,0.89028,0.89005,0.89009,137.51,0.89033,0.89033,0.8901,0.89014,167.18,False
'2018-10-30T11:13:00',0.89009,0.89014,0.89003,0.89014,120.79,0.89016,0.8902,0.89009,0.89019,140.58,True
'2018-10-30T11:14:00',0.89012,0.89027,0.89006,0.89009,128.28,0.89019,0.89032,0.89011,0.89014,159.39,False
'2018-10-30T11:15:00',0.89009,0.89009,0.89004,0.89004,109.51,0.89016,0.89016,0.89009,0.89009,114.76,True
'2018-10-30T11:16:00',0.89004,0.8901,0.89,0.89007,102.27,0.89008,0.89015,0.89005,0.89013,99.49,False
'2018-10-30T11:17:00',0.89006,0.89009,0.89003,0.89006,113.71,0.89012,0.89013,0.89009,0.89012,90.37,True
'2018-10-30T11:18:00',0.89008,0.89024,0.89008,0.89023,121.58,0.89012,0.8903,0.89012,0.89029,96.74,True
'2018-10-30T11:19:00',0.89024,0.89028,0.89019,0.89025,148.78,0.89029,0.89034,0.89025,0.89032,136.64,False
'2018-10-30T11:20:00',0.89026,0.89026,0.89012,0.89015,139.32,0.89031,0.89032,0.89018,0.89022,131.83,False
'2018-10-30T11:21:00',0.89015,0.89018,0.89002,0.89005,110.88,0.89022,0.89023,0.89009,0.8901,148.33,False
'2018-10-30T11:22:00',0.89004,0.89006,0.88994,0.88997,159.78,0.89009,0.89012,0.88999,0.89004,155.8,False
'2018-10-30T11:23:00',0.88997,0.89001,0.88984,0.88988,221.24,0.89003,0.89008,0.88989,0.88993,189.51,False
'2018-10-30T11:24:00',0.88987,0.88994,0.88982,0.88994,135.05,0.88991,0.89,0.88986,0.88999,127.95,True
'2018-10-30T11:25:00',0.88997,0.89011,0.88997,0.8901,145.37,0.89001,0.89017,0.89001,0.89017,130.77,True
'2018-10-30T11:26:00',0.89011,0.89024,0.89008,0.89019,145.05,0.89017,0.89029,0.89015,0.89026,128.54,True
'2018-10-30T11:27:00',0.8902,0.89025,0.89019,0.89022,95.58,0.89025,0.89031,0.89024,0.89028,99.94,True
'2018-10-30T11:28:00',0.89023,0.89028,0.8902,0.89021,145.76,0.89028,0.89033,0.89026,0.89026,138.44,False
'2018-10-30T11:29:00',0.89022,0.89025,0.89015,0.8902,137.42,0.89028,0.89031,0.89021,0.89026,135.0,False
'2018-10-30T11:30:00',0.89021,0.89024,0.89013,0.89023,120.71,0.89026,0.89031,0.8902,0.8903,120.73,True
'2018-10-30T11:31:00',0.89025,0.89028,0.89008,0.89019,172.07,0.89031,0.89034,0.89014,0.89025,138.14,False
'2018-10-30T11:32:00',0.89019,0.89021,0.89014,0.89018,119.36,0.89026,0.89027,0.89019,0.89024,97.66,True
'2018-10-30T11:33:00',0.89018,0.89026,0.89018,0.89024,145.42,0.89023,0.89033,0.89023,0.89029,111.03,False
'2018-10-30T11:34:00',0.89023,0.89027,0.89014,0.89016,139.79,0.89027,0.89031,0.8902,0.89023,92.89,True
'2018-10-30T11:35:00',0.89016,0.89033,0.89014,0.89029,151.73,0.89023,0.89039,0.89021,0.89037,136.91,True
'2018-10-30T11:36:00',0.89029,0.89035,0.89029,0.89032,119.6,0.89037,0.89042,0.89035,0.89038,117.53,False
'2018-10-30T11:37:00',0.89032,0.89033,0.89026,0.8903,143.55,0.89037,0.89039,0.89031,0.89034,99.34,True
'2018-10-30T11:38:00',0.89028,0.89033,0.89027,0.89033,78.82,0.89035,0.8904,0.89032,0.89038,84.33,True
'2018-10-30T11:39:00',0.89034,0.89035,0.8903,0.89032,59.54,0.89038,0.89041,0.89036,0.8904,65.6,False
'2018-10-30T11:40:00',0.89033,0.89035,0.89018,0.8902,89.6,0.8904,0.89041,0.89024,0.89026,74.79,True
'2018-10-30T11:41:00',0.89021,0.89038,0.89019,0.89037,107.49,0.89026,0.89045,0.89025,0.89044,94.95,True
'2018-10-30T11:42:00',0.89037,0.89055,0.89035,0.89053,102.9,0.89043,0.89061,0.89042,0.89059,99.87,True
'2018-10-30T11:43:00',0.89054,0.8907,0.89049,0.89069,107.82,0.89059,0.89075,0.89057,0.89075,107.78,False
'2018-10-30T11:44:00',0.89069,0.89069,0.89061,0.89064,134.95,0.89073,0.89075,0.89067,0.89072,130.13,True
'2018-10-30T11:45:00',0.89065,0.89074,0.89058,0.89069,135.73,0.89072,0.89081,0.89065,0.89076,96.9,True
'2018-10-30T11:46:00',0.8907,0.89086,0.89069,0.89077,131.49,0.89076,0.89092,0.89076,0.89084,100.98,True
'2018-10-30T11:47:00',0.89079,0.89089,0.89077,0.8908,149.15,0.89084,0.89094,0.89082,0.89087,118.92,True
'2018-10-30T11:48:00',0.89081,0.8909,0.89053,0.89057,149.98,0.89086,0.89096,0.89059,0.89064,156.93,False
'2018-10-30T11:49:00',0.89057,0.89059,0.89047,0.89055,101.24,0.89063,0.89063,0.89052,0.89061,102.9,True
'2018-10-30T11:50:00',0.89054,0.89078,0.89048,0.89075,110.8,0.89061,0.89083,0.89052,0.89079,97.72,True
'2018-10-30T11:51:00',0.89076,0.89089,0.89076,0.89083,106.92,0.8908,0.89095,0.8908,0.89089,86.03,False
'2018-10-30T11:52:00',0.89083,0.89085,0.89057,0.89066,176.43,0.8909,0.89091,0.89064,0.89073,151.67,False
'2018-10-30T11:53:00',0.89066,0.89069,0.89061,0.89064,118.93,0.89071,0.89077,0.89066,0.89069,98.45,False
'2018-10-30T11:54:00',0.89064,0.89064,0.89052,0.89056,113.08,0.89068,0.8907,0.89058,0.89063,86.49,True
'2018-10-30T11:55:00',0.89056,0.89069,0.89055,0.89061,132.37,0.89062,0.89076,0.8906,0.89069,100.73,True
'2018-10-30T11:56:00',0.89061,0.89093,0.89061,0.89093,175.43,0.89068,0.89101,0.89068,0.89099,115.84,True
'2018-10-30T11:57:00',0.89093,0.89094,0.89073,0.89077,139.28,0.89098,0.891,0.8908,0.89082,108.52,False
'2018-10-30T11:58:00',0.89076,0.89083,0.89071,0.8908,111.87,0.89082,0.8909,0.89077,0.89088,92.92,True
'2018-10-30T11:59:00',0.8908,0.89089,0.89075,0.89089,103.7,0.89087,0.89097,0.89081,0.89097,118.96,True
'2018-10-30T12:00:00',0.89089,0.89096,0.89086,0.89089,100.22,0.89097,0.89101,0.89094,0.89097,141.33,False
'2018-10-30T12:01:00',0.8909,0.89095,0.89082,0.89088,95.37,0.89097,0.89101,0.89088,0.89093,119.49,True
'2018-10-30T12:02:00',0.89086,0.89114,0.89084,0.89098,163.34,0.89093,0.89121,0.8909,0.89105,146.84,True
'2018-10-30T12:03:00',0.891,0.89127,0.8909,0.89124,180.57,0.89105,0.89132,0.89096,0.89131,182.61,True
'2018-10-30T12:04:00',0.89125,0.89137,0.89117,0.89126,231.2,0.8913,0.89143,0.89124,0.89131,267.18,False
'2018-10-30T12:05:00',0.89123,0.89123,0.89109,0.89113,177.71,0.89128,0.89128,0.89114,0.89118,178.19,False
'2018-10-30T12:06:00',0.89113,0.8912,0.89104,0.89106,153.25,0.89118,0.89125,0.8911,0.89111,197.72,True
'2018-10-30T12:07:00',0.89107,0.89136,0.89106,0.89117,189.56,0.89111,0.89142,0.89111,0.89123,214.63,True
'2018-10-30T12:08:00',0.89117,0.89144,0.89112,0.89115,216.12,0.89122,0.89151,0.89117,0.8912,264.25,False
'2018-10-30T12:09:00',0.89114,0.89122,0.89109,0.8911,145.83,0.89119,0.89128,0.89115,0.89117,162.38,False
'2018-10-30T12:10:00',0.89108,0.89115,0.89099,0.89109,143.63,0.89116,0.89121,0.89104,0.89117,164.26,False
'2018-10-30T12:11:00',0.89111,0.89113,0.89097,0.89103,145.72,0.89117,0.89117,0.89103,0.89108,153.35,False
'2018-10-30T12:12:00',0.89104,0.89104,0.89087,0.89087,126.4,0.89108,0.89109,0.89094,0.89094,161.01,False
'2018-10-30T12:13:00',0.89086,0.89086,0.89056,0.89063,179.72,0.89093,0.89093,0.89063,0.89068,225.79,True
'2018-10-30T12:14:00',0.89062,0.89094,0.89061,0.89093,205.69,0.89068,0.89101,0.89067,0.891,184.84,False
'2018-10-30T12:15:00',0.89092,0.89092,0.89068,0.89072,183.73,0.89096,0.89099,0.89075,0.89078,173.9,False
'2018-10-30T12:16:00',0.89071,0.89078,0.89069,0.89077,108.23,0.89077,0.89085,0.89074,0.89083,119.73,True
'2018-10-30T12:17:00',0.89076,0.89079,0.8906,0.89061,96.04,0.89081,0.89085,0.89066,0.89068,106.49,False
'2018-10-30T12:18:00',0.8906,0.8906,0.89044,0.89056,98.45,0.89064,0.89065,0.89051,0.89062,112.04,True
'2018-10-30T12:19:00',0.89057,0.89069,0.89057,0.89063,124.2,0.89063,0.89076,0.89063,0.8907,130.17,False
'2018-10-30T12:20:00',0.89065,0.89069,0.89061,0.89065,135.29,0.89071,0.89073,0.89067,0.89071,138.86,True
'2018-10-30T12:21:00',0.89064,0.8907,0.89052,0.89055,99.93,0.89071,0.89075,0.89057,0.89059,123.67,False
'2018-10-30T12:22:00',0.89054,0.89059,0.89047,0.89057,115.22,0.89058,0.89064,0.89053,0.89062,107.87,True
'2018-10-30T12:23:00',0.89057,0.89063,0.89031,0.89031,137.09,0.89063,0.89069,0.89037,0.89037,173.36,False
'2018-10-30T12:24:00',0.89031,0.89036,0.89022,0.89032,128.25,0.89038,0.89042,0.89027,0.89039,167.4,True
'2018-10-30T12:25:00',0.89033,0.89055,0.89032,0.89055,152.34,0.89039,0.8906,0.89038,0.8906,216.27,True
'2018-10-30T12:26:00',0.89054,0.8907,0.89047,0.89067,122.73,0.89059,0.89076,0.89053,0.89074,139.3,True
'2018-10-30T12:27:00',0.89068,0.89071,0.89054,0.89056,118.69,0.89073,0.89077,0.8906,0.89061,97.58,False
'2018-10-30T12:28:00',0.89056,0.89066,0.89056,0.89059,93.8,0.89062,0.89073,0.89062,0.89064,77.49,True
'2018-10-30T12:29:00',0.89059,0.89095,0.89058,0.89089,134.38,0.89066,0.89103,0.89065,0.89095,131.62,False
'2018-10-30T12:30:00',0.89088,0.89093,0.89067,0.89093,145.74,0.89095,0.89098,0.89075,0.89098,138.63,True
'2018-10-30T12:31:00',0.89093,0.89104,0.89091,0.89097,101.16,0.89099,0.8911,0.89099,0.89105,98.45,False
'2018-10-30T12:32:00',0.89097,0.891,0.89091,0.89095,167.55,0.89103,0.89106,0.89097,0.89101,142.95,False
'2018-10-30T12:33:00',0.89095,0.89097,0.89082,0.89084,114.97,0.89101,0.89101,0.8909,0.89091,108.47,True
'2018-10-30T12:34:00',0.89083,0.89102,0.89079,0.89099,131.47,0.89091,0.89108,0.89085,0.89105,122.44,False
'2018-10-30T12:35:00',0.89099,0.89099,0.89089,0.89092,86.41,0.89106,0.89106,0.89096,0.891,91.41,True
'2018-10-30T12:36:00',0.89094,0.89101,0.89088,0.89089,146.94,0.89101,0.89107,0.89095,0.89096,175.8,False
'2018-10-30T12:37:00',0.8909,0.89092,0.89077,0.89078,95.43,0.89096,0.89098,0.89083,0.89083,128.74,False
'2018-10-30T12:38:00',0.89077,0.89082,0.89069,0.89072,84.73,0.89084,0.89087,0.89075,0.89078,114.57,False
'2018-10-30T12:39:00',0.8907,0.89074,0.89066,0.8907,102.18,0.89077,0.89079,0.89072,0.89076,124.37,True
'2018-10-30T12:40:00',0.89069,0.89075,0.89064,0.89068,99.24,0.89075,0.8908,0.89071,0.89075,106.81,False
'2018-10-30T12:41:00',0.8907,0.89074,0.89061,0.89067,152.24,0.89075,0.89081,0.89068,0.89073,173.95,False
'2018-10-30T12:42:00',0.89067,0.89067,0.89061,0.89063,74.46,0.89072,0.89073,0.89068,0.89069,81.62,True
'2018-10-30T12:43:00',0.89065,0.89068,0.8905,0.8905,114.45,0.8907,0.89075,0.89056,0.89056,110.3,False
'2018-10-30T12:44:00',0.8905,0.89062,0.8905,0.89056,164.92,0.89056,0.89068,0.89056,0.8906,128.81,False
'2018-10-30T12:45:00',0.89056,0.89057,0.8904,0.89041,97.19,0.89062,0.89062,0.89045,0.89048,81.93,True
'2018-10-30T12:46:00',0.89042,0.89057,0.89041,0.89055,88.67,0.89048,0.89063,0.89048,0.8906,106.32,False
'2018-10-30T12:47:00',0.89056,0.89056,0.89044,0.89049,114.14,0.8906,0.8906,0.8905,0.89057,139.76,False
'2018-10-30T12:48:00',0.89049,0.89051,0.89044,0.89047,76.86,0.89055,0.89057,0.8905,0.89055,89.25,True
'2018-10-30T12:49:00',0.89049,0.89054,0.89046,0.89046,129.1,0.89055,0.89059,0.89052,0.89054,115.1,True
'2018-10-30T12:50:00',0.89047,0.89064,0.89046,0.89062,116.29,0.89052,0.89071,0.89052,0.89069,115.14,True
'2018-10-30T12:51:00',0.89061,0.89079,0.89058,0.89077,161.36,0.89067,0.89085,0.89065,0.89085,136.56,True
'2018-10-30T12:52:00',0.89077,0.89083,0.89075,0.8908,138.15,0.89083,0.8909,0.89081,0.89086,157.85,False
'2018-10-30T12:53:00',0.89079,0.89079,0.89066,0.89069,95.0,0.89085,0.89085,0.89073,0.89077,158.62,False
'2018-10-30T12:54:00',0.89069,0.89072,0.89056,0.89057,117.02,0.89076,0.89077,0.89062,0.89062,121.16,True
'2018-10-30T12:55:00',0.89058,0.89086,0.89058,0.89071,136.95,0.89062,0.89092,0.89062,0.89077,190.14,False
'2018-10-30T12:56:00',0.8907,0.89073,0.89064,0.89066,78.18,0.89077,0.89078,0.89071,0.89072,67.34,False
'2018-10-30T12:57:00',0.89065,0.89069,0.8906,0.89068,93.8,0.89072,0.89075,0.89066,0.89075,105.37,True
'2018-10-30T12:58:00',0.89068,0.89069,0.89059,0.89068,100.63,0.89074,0.89076,0.89065,0.89076,114.95,False
'2018-10-30T12:59:00',0.89068,0.89068,0.89055,0.89068,108.29,0.89074,0.89076,0.8906,0.89076,109.76,False
'2018-10-30T13:00:00',0.89068,0.89068,0.89057,0.89058,146.22,0.89076,0.89076,0.89062,0.89065,140.07,True
'2018-10-30T13:01:00',0.8906,0.89074,0.8906,0.89066,123.93,0.89066,0.8908,0.89066,0.89074,143.05,True
'2018-10-30T13:02:00',0.89066,0.89083,0.89063,0.89083,125.59,0.89073,0.89088,0.89071,0.89088,108.75,False
'2018-10-30T13:03:00',0.89081,0.89082,0.89071,0.8908,108.52,0.89088,0.89088,0.89078,0.89087,99.47,True
'2018-10-30T13:04:00',0.8908,0.89087,0.89077,0.8908,88.31,0.89086,0.89095,0.89084,0.89086,105.22,False
'2018-10-30T13:05:00',0.8908,0.8908,0.89072,0.89079,107.41,0.89085,0.89087,0.89078,0.89086,92.64,True
'2018-10-30T13:06:00',0.89079,0.89095,0.89077,0.89095,119.74,0.89085,0.89103,0.89083,0.89099,135.33,False
'2018-10-30T13:07:00',0.89094,0.89095,0.8909,0.89095,74.98,0.89099,0.89102,0.89097,0.891,65.69,True
'2018-10-30T13:08:00',0.89094,0.89099,0.89091,0.89094,156.2,0.891,0.89106,0.89096,0.891,112.83,True
'2018-10-30T13:09:00',0.89094,0.89102,0.89093,0.891,97.35,0.891,0.89109,0.89098,0.89106,96.09,False
'2018-10-30T13:10:00',0.89101,0.89101,0.89093,0.89093,89.34,0.89108,0.89108,0.89099,0.89101,70.39,False
'2018-10-30T13:11:00',0.89093,0.891,0.89092,0.89099,170.7,0.89099,0.89107,0.89097,0.89104,122.28,True
'2018-10-30T13:12:00',0.89099,0.89111,0.89099,0.89106,104.47,0.89107,0.89116,0.89106,0.89112,118.44,True
'2018-10-30T13:13:00',0.89105,0.89114,0.89093,0.89093,135.52,0.89113,0.89119,0.89099,0.89101,87.81,False
'2018-10-30T13:14:00',0.89093,0.89098,0.89092,0.89095,69.62,0.89101,0.89104,0.89097,0.89101,65.04,True
'2018-10-30T13:15:00',0.89096,0.89112,0.89095,0.89111,75.89,0.89101,0.89118,0.89101,0.89118,101.57,True
'2018-10-30T13:16:00',0.89114,0.89129,0.89114,0.89121,116.82,0.89119,0.89135,0.89119,0.89127,135.38,False
'2018-10-30T13:17:00',0.8912,0.89121,0.89115,0.89116,131.11,0.89127,0.89128,0.8912,0.89123,114.96,False
'2018-10-30T13:18:00',0.89116,0.89116,0.89112,0.89114,70.61,0.89123,0.89123,0.89117,0.89121,71.19,False
'2018-10-30T13:19:00',0.89114,0.89116,0.89093,0.89099,99.89,0.89122,0.89122,0.89098,0.89106,106.45,False
'2018-10-30T13:20:00',0.89101,0.89107,0.89085,0.89086,92.91,0.89107,0.89114,0.89091,0.89092,98.84,False
'2018-10-30T13:21:00',0.89087,0.89105,0.89085,0.89103,139.15,0.89093,0.89111,0.89092,0.89111,116.17,True
'2018-10-30T13:22:00',0.89104,0.89106,0.89071,0.89086,132.88,0.8911,0.89112,0.89079,0.89092,116.66,False
'2018-10-30T13:23:00',0.89086,0.89097,0.89086,0.89095,118.43,0.89093,0.89103,0.89093,0.89101,89.61,True
'2018-10-30T13:24:00',0.89093,0.89101,0.89093,0.89099,102.61,0.89101,0.89106,0.891,0.89104,90.56,False
'2018-10-30T13:25:00',0.89098,0.89098,0.89083,0.89087,77.32,0.89104,0.89104,0.89089,0.89092,87.31,False
'2018-10-30T13:26:00',0.89086,0.8909,0.89078,0.89086,113.84,0.89092,0.89096,0.89083,0.89091,114.78,True
'2018-10-30T13:27:00',0.89087,0.89095,0.89085,0.89095,53.26,0.89091,0.891,0.89091,0.891,65.75,True
'2018-10-30T13:28:00',0.89095,0.89097,0.89095,0.89096,18.5,0.89099,0.89103,0.89099,0.89101,24.23,False
'2018-10-30T13:29:00',0.89094,0.89096,0.89088,0.89095,43.25,0.89098,0.89102,0.89094,0.891,63.37,True
'2018-10-30T13:30:00',0.89094,0.89109,0.89093,0.89107,76.22,0.891,0.89114,0.89097,0.89113,101.91,False
'2018-10-30T13:31:00',0.89108,0.89108,0.89097,0.89107,149.71,0.89113,0.89115,0.89103,0.89112,131.36,True
'2018-10-30T13:32:00',0.89106,0.89109,0.89101,0.89107,64.11,0.89111,0.89115,0.89108,0.89113,67.53,True
'2018-10-30T13:33:00',0.89108,0.89119,0.89107,0.89115,83.61,0.89113,0.89126,0.89113,0.89121,75.52,False
'2018-10-30T13:34:00',0.89115,0.89117,0.89107,0.89112,99.13,0.89122,0.89123,0.89113,0.89119,91.65,False
'2018-10-30T13:35:00',0.89112,0.89112,0.89102,0.8911,86.97,0.89118,0.89119,0.89108,0.89116,82.04,False
'2018-10-30T13:36:00',0.89109,0.89112,0.89088,0.89089,139.73,0.89116,0.89118,0.89095,0.89096,125.42,False
'2018-10-30T13:37:00',0.89088,0.89091,0.89085,0.89087,85.97,0.89095,0.89098,0.89091,0.89094,83.61,True
'2018-10-30T13:38:00',0.89087,0.89092,0.89079,0.89083,95.01,0.89094,0.89099,0.89085,0.89088,83.35,False
'2018-10-30T13:39:00',0.89083,0.89084,0.89067,0.8907,115.02,0.89089,0.89089,0.89073,0.89077,84.01,True
'2018-10-30T13:40:00',0.89072,0.89084,0.89067,0.89078,121.89,0.89078,0.8909,0.89072,0.89086,89.84,True
'2018-10-30T13:41:00',0.89078,0.891,0.89078,0.89093,129.91,0.89085,0.89108,0.89085,0.89099,122.32,False
'2018-10-30T13:42:00',0.89092,0.89092,0.89069,0.89072,136.43,0.89098,0.89098,0.89077,0.89078,142.79,False
'2018-10-30T13:43:00',0.89071,0.89081,0.89071,0.89075,124.94,0.89079,0.89088,0.89078,0.89082,98.07,False
'2018-10-30T13:44:00',0.89075,0.89077,0.89069,0.89071,139.28,0.89083,0.89083,0.89075,0.89079,118.37,False
'2018-10-30T13:45:00',0.89072,0.89074,0.89068,0.89074,102.99,0.89079,0.8908,0.89073,0.8908,72.87,True
'2018-10-30T13:46:00',0.89073,0.89078,0.8907,0.89076,130.06,0.8908,0.89084,0.89076,0.89083,105.69,False
'2018-10-30T13:47:00',0.89074,0.89076,0.89062,0.89068,146.77,0.89081,0.89083,0.89068,0.89075,99.97,True
'2018-10-30T13:48:00',0.89068,0.8908,0.89066,0.89078,125.35,0.89075,0.89086,0.89074,0.89086,97.83,True
'2018-10-30T13:49:00',0.89079,0.89115,0.89079,0.89106,154.58,0.89086,0.89122,0.89086,0.89112,156.17,True
'2018-10-30T13:50:00',0.89106,0.89118,0.89102,0.8911,109.93,0.89111,0.89123,0.89108,0.89116,97.75,False
'2018-10-30T13:51:00',0.8911,0.89117,0.89109,0.8911,141.25,0.89117,0.89124,0.89115,0.89115,118.68,False
'2018-10-30T13:52:00',0.8911,0.89112,0.89099,0.89103,109.65,0.89116,0.89118,0.89106,0.89108,100.81,True
'2018-10-30T13:53:00',0.89103,0.89126,0.89096,0.89097,164.3,0.8911,0.89132,0.89102,0.89102,170.19,False
'2018-10-30T13:54:00',0.89097,0.89099,0.89086,0.89091,132.16,0.89103,0.89106,0.89092,0.89098,158.32,True
'2018-10-30T13:55:00',0.8909,0.89111,0.89089,0.89111,120.78,0.89098,0.89118,0.89096,0.89118,157.94,True
'2018-10-30T13:56:00',0.89111,0.89115,0.89106,0.8911,103.47,0.89117,0.89122,0.89114,0.89118,110.34,True
'2018-10-30T13:57:00',0.8911,0.89127,0.89109,0.89127,110.69,0.89118,0.89134,0.89116,0.89133,118.56,True
'2018-10-30T13:58:00',0.89126,0.89129,0.89106,0.89111,121.93,0.89133,0.89135,0.89113,0.89117,137.37,False
'2018-10-30T13:59:00',0.89111,0.89128,0.89111,0.89117,142.78,0.89118,0.89134,0.89117,0.89128,173.07,True
'2018-10-30T14:00:00',0.89119,0.89142,0.89115,0.89142,166.7,0.89129,0.89148,0.89124,0.89148,205.74,True
'2018-10-30T14:01:00',0.89142,0.89154,0.89131,0.89133,190.72,0.89148,0.89159,0.89137,0.89141,201.89,False
'2018-10-30T14:02:00',0.89134,0.89142,0.89108,0.89111,181.23,0.89141,0.89147,0.89114,0.89119,183.57,False
'2018-10-30T14:03:00',0.89113,0.89127,0.89113,0.89127,152.86,0.8912,0.89134,0.8912,0.89134,183.22,True
'2018-10-30T14:04:00',0.89126,0.89131,0.89114,0.89122,156.99,0.89134,0.89138,0.8912,0.8913,174.9,True
'2018-10-30T14:05:00',0.89125,0.89137,0.89125,0.89135,126.86,0.89132,0.89143,0.89131,0.8914,104.99,False
'2018-10-30T14:06:00',0.89133,0.89134,0.89107,0.89109,180.59,0.89139,0.89141,0.89113,0.89116,147.29,False
'2018-10-30T14:07:00',0.8911,0.89128,0.8911,0.89117,149.27,0.89117,0.89135,0.89117,0.89124,134.19,True
'2018-10-30T14:08:00',0.89121,0.89137,0.89118,0.89136,204.8,0.89126,0.89143,0.89124,0.89141,163.48,True
'2018-10-30T14:09:00',0.89135,0.89153,0.89135,0.89147,147.88,0.89141,0.89158,0.89141,0.89153,109.59,False
'2018-10-30T14:10:00',0.89146,0.89151,0.89141,0.8915,191.75,0.89154,0.89159,0.89147,0.89158,146.56,True
'2018-10-30T14:11:00',0.8915,0.89154,0.89143,0.89153,129.54,0.89156,0.89162,0.8915,0.8916,106.06,True
'2018-10-30T14:12:00',0.89153,0.89171,0.89143,0.89147,168.03,0.89161,0.89176,0.8915,0.89154,165.88,False
'2018-10-30T14:13:00',0.89146,0.89159,0.89143,0.89158,183.04,0.89154,0.89167,0.89149,0.89166,175.79,True
'2018-10-30T14:14:00',0.8916,0.89178,0.89142,0.89142,144.36,0.89166,0.89185,0.89149,0.89149,155.28,False
'2018-10-30T14:15:00',0.8914,0.89149,0.89136,0.89145,179.27,0.89146,0.89155,0.89142,0.89152,187.59,False
'2018-10-30T14:16:00',0.89146,0.89146,0.89128,0.89133,171.63,0.89153,0.89153,0.89135,0.89138,188.22,False
'2018-10-30T14:17:00',0.89134,0.89134,0.89119,0.89132,164.69,0.89139,0.89139,0.89126,0.89139,181.44,True
'2018-10-30T14:18:00',0.89132,0.8915,0.89131,0.8915,90.78,0.89138,0.89154,0.89138,0.89154,91.58,True
'2018-10-30T14:19:00',0.89147,0.89157,0.89143,0.89155,140.47,0.89153,0.89164,0.89149,0.89159,104.64,True
'2018-10-30T14:20:00',0.89154,0.89158,0.89127,0.89132,160.14,0.89161,0.89164,0.89133,0.89137,162.81,False
'2018-10-30T14:21:00',0.8913,0.89156,0.8913,0.89151,155.55,0.89137,0.89162,0.89137,0.89159,142.61,True
'2018-10-30T14:22:00',0.89152,0.8916,0.89148,0.89157,147.33,0.8916,0.89165,0.89155,0.89163,163.88,True
'2018-10-30T14:23:00',0.89158,0.8917,0.89157,0.8916,130.74,0.89163,0.89176,0.89163,0.89166,128.15,False
'2018-10-30T14:24:00',0.8916,0.89165,0.89157,0.89161,111.61,0.89167,0.89172,0.89162,0.89167,109.82,True
'2018-10-30T14:25:00',0.89161,0.8917,0.8916,0.89166,142.6,0.89166,0.89177,0.89166,0.89174,129.21,False
'2018-10-30T14:26:00',0.89167,0.89167,0.89142,0.89148,127.29,0.89172,0.89172,0.89148,0.89155,189.2,False
'2018-10-30T14:27:00',0.89148,0.89159,0.89142,0.89154,101.44,0.89156,0.89165,0.8915,0.89161,159.35,True
'2018-10-30T14:28:00',0.89155,0.89164,0.8915,0.89154,154.14,0.89161,0.89172,0.89156,0.89162,160.89,False
'2018-10-30T14:29:00',0.89154,0.89155,0.89136,0.8914,141.94,0.89162,0.89163,0.89144,0.89148,144.91,False
'2018-10-30T14:30:00',0.89141,0.89147,0.89136,0.89136,168.84,0.89148,0.89154,0.89143,0.89144,161.59,False
'2018-10-30T14:31:00',0.89137,0.89141,0.89101,0.89102,205.99,0.89145,0.89148,0.89108,0.8911,154.54,False
'2018-10-30T14:32:00',0.89102,0.89118,0.89102,0.89116,183.63,0.89111,0.89126,0.8911,0.89123,174.87,True
'2018-10-30T14:33:00',0.89116,0.8913,0.89114,0.89119,216.8,0.89121,0.89138,0.89121,0.89126,166.56,True
'2018-10-30T14:34:00',0.8912,0.89141,0.8912,0.89125,211.63,0.89125,0.89149,0.89125,0.8913,148.23,False
'2018-10-30T14:35:00',0.89124,0.89141,0.89119,0.89134,127.95,0.89131,0.89149,0.89124,0.89139,128.15,False
'2018-10-30T14:36:00',0.89134,0.89137,0.89125,0.89128,158.98,0.89141,0.89144,0.89132,0.89136,142.95,True
'2018-10-30T14:37:00',0.89128,0.89139,0.89121,0.89121,183.4,0.89136,0.89146,0.89126,0.89127,150.92,False
'2018-10-30T14:38:00',0.89121,0.8913,0.89121,0.89125,129.36,0.89129,0.89137,0.89127,0.89131,111.74,True
'2018-10-30T14:39:00',0.89125,0.89131,0.8911,0.89111,221.44,0.89132,0.89138,0.89116,0.89116,172.76,False
'2018-10-30T14:40:00',0.89111,0.89114,0.89083,0.8909,265.42,0.89118,0.89121,0.89088,0.89095,222.81,False
'2018-10-30T14:41:00',0.8909,0.89094,0.89068,0.89075,206.52,0.89094,0.89101,0.89072,0.89083,209.97,False
'2018-10-30T14:42:00',0.89077,0.8908,0.89056,0.89065,187.18,0.89083,0.89087,0.89062,0.89073,215.77,True
'2018-10-30T14:43:00',0.89067,0.89085,0.89063,0.89077,132.04,0.89073,0.89091,0.8907,0.89083,183.55,True
'2018-10-30T14:44:00',0.89076,0.89086,0.89073,0.89078,120.92,0.89083,0.89091,0.89077,0.89082,151.04,True
'2018-10-30T14:45:00',0.89075,0.891,0.89075,0.89086,148.96,0.89081,0.89107,0.89081,0.89093,193.87,False
'2018-10-30T14:46:00',0.89089,0.8909,0.89066,0.89069,160.22,0.89095,0.89096,0.89072,0.89075,129.43,False
'2018-10-30T14:47:00',0.89069,0.89076,0.89068,0.89072,187.97,0.89076,0.89082,0.89072,0.89078,145.52,True
'2018-10-30T14:48:00',0.89073,0.89077,0.8907,0.89073,103.24,0.89079,0.89083,0.89075,0.89078,86.7,True
'2018-10-30T14:49:00',0.89073,0.89084,0.8907,0.89076,144.63,0.8908,0.8909,0.89077,0.89083,136.9,False
'2018-10-30T14:50:00',0.89076,0.89078,0.89072,0.89076,142.84,0.89083,0.89086,0.89079,0.89083,108.38,False
'2018-10-30T14:51:00',0.89075,0.89076,0.89067,0.8907,200.5,0.89083,0.89083,0.89073,0.89076,131.69,True
'2018-10-30T14:52:00',0.8907,0.89086,0.8907,0.89083,168.25,0.89077,0.89093,0.89077,0.89091,133.26,True
'2018-10-30T14:53:00',0.89085,0.89099,0.8908,0.89097,113.49,0.89091,0.89105,0.89084,0.89102,97.04,False
'2018-10-30T14:54:00',0.89096,0.89098,0.89083,0.89086,152.88,0.89103,0.89105,0.89088,0.89092,108.86,False
'2018-10-30T14:55:00',0.89088,0.89091,0.89078,0.89086,141.13,0.89094,0.89096,0.89084,0.89092,90.09,True
'2018-10-30T14:56:00',0.89086,0.89093,0.89059,0.89073,178.18,0.89092,0.89098,0.89066,0.8908,149.87,False
'2018-10-30T14:57:00',0.89073,0.89078,0.89062,0.89073,116.14,0.89081,0.89085,0.89069,0.89081,101.23,False
'2018-10-30T14:58:00',0.89074,0.89075,0.89062,0.89069,170.89,0.89078,0.89081,0.89068,0.89077,119.74,True
'2018-10-30T14:59:00',0.8907,0.89079,0.8905,0.89077,205.56,0.89075,0.89096,0.89057,0.89095,164.75,True
'2018-10-30T15:00:00',0.89077,0.89089,0.89056,0.89076,205.6,0.89096,0.89096,0.89066,0.89083,202.48,False
'2018-10-30T15:01:00',0.89078,0.89085,0.89071,0.89083,184.62,0.89084,0.89092,0.89077,0.89091,123.27,True
'2018-10-30T15:02:00',0.89086,0.89112,0.89076,0.89112,162.69,0.89093,0.89118,0.8908,0.89118,145.1,True
'2018-10-30T15:03:00',0.89109,0.89114,0.89092,0.89094,139.34,0.89116,0.8912,0.89098,0.89098,102.59,False
'2018-10-30T15:04:00',0.89094,0.89104,0.89082,0.89086,158.63,0.891,0.8911,0.89088,0.89092,109.05,False
'2018-10-30T15:05:00',0.89087,0.89098,0.89077,0.8908,172.91,0.89092,0.89105,0.89084,0.89088,125.76,False
'2018-10-30T15:06:00',0.8908,0.89084,0.8906,0.89064,195.47,0.89089,0.89092,0.89067,0.8907,148.87,False
'2018-10-30T15:07:00',0.89063,0.8907,0.89046,0.89058,164.54,0.89071,0.89077,0.89053,0.89066,189.53,False
'2018-10-30T15:08:00',0.89061,0.89061,0.8905,0.8905,140.59,0.89066,0.89068,0.89057,0.89057,185.67,False
'2018-10-30T15:09:00',0.8905,0.8905,0.8904,0.89043,131.8,0.89058,0.89058,0.89048,0.89048,115.77,True
'2018-10-30T15:10:00',0.89041,0.89058,0.8904,0.89058,168.84,0.89046,0.89065,0.89046,0.89064,127.81,True
'2018-10-30T15:11:00',0.89057,0.89062,0.89053,0.89061,166.49,0.89065,0.89068,0.89058,0.89066,123.02,False
'2018-10-30T15:12:00',0.89062,0.89062,0.89049,0.89055,145.14,0.89067,0.89068,0.89056,0.8906,83.25,False
'2018-10-30T15:13:00',0.89054,0.89061,0.8905,0.8905,194.27,0.89062,0.89068,0.89056,0.89057,123.52,False
'2018-10-30T15:14:00',0.8905,0.8906,0.89048,0.89055,137.85,0.89057,0.89068,0.89053,0.8906,101.07,False
'2018-10-30T15:15:00',0.89054,0.89056,0.89047,0.8905,190.73,0.89061,0.89064,0.89053,0.89058,139.36,False
'2018-10-30T15:16:00',0.8905,0.8905,0.89034,0.89047,124.49,0.89055,0.89056,0.89042,0.89053,121.62,True
'2018-10-30T15:17:00',0.89045,0.89053,0.89043,0.8905,128.41,0.89053,0.89059,0.8905,0.89058,124.81,True
'2018-10-30T15:18:00',0.8905,0.89054,0.89046,0.89049,99.78,0.89058,0.89061,0.89053,0.89056,109.02,True
'2018-10-30T15:19:00',0.8905,0.89056,0.89044,0.89054,132.2,0.89057,0.89062,0.89049,0.89061,101.33,False
'2018-10-30T15:20:00',0.89054,0.89056,0.89043,0.89053,141.26,0.8906,0.89061,0.8905,0.8906,119.92,True
'2018-10-30T15:21:00',0.89053,0.89079,0.89053,0.89067,147.08,0.89061,0.89084,0.89061,0.89073,186.07,False
'2018-10-30T15:22:00',0.89068,0.89073,0.89061,0.89071,112.89,0.89073,0.89081,0.89068,0.89079,142.95,True
'2018-10-30T15:23:00',0.89072,0.89076,0.89067,0.89068,106.0,0.89079,0.89082,0.89075,0.89076,125.74,False
'2018-10-30T15:24:00',0.89069,0.89072,0.89067,0.89069,88.44,0.89075,0.89078,0.89074,0.89075,80.49,True
'2018-10-30T15:25:00',0.89069,0.89079,0.89065,0.89076,90.77,0.89076,0.89086,0.89071,0.89082,98.02,True
'2018-10-30T15:26:00',0.89076,0.89083,0.89068,0.89078,122.87,0.89082,0.89089,0.89075,0.89085,126.15,True
'2018-10-30T15:27:00',0.89081,0.89096,0.89077,0.89096,135.73,0.89086,0.89104,0.89084,0.89104,184.76,True
'2018-10-30T15:28:00',0.89097,0.89108,0.89096,0.89101,117.62,0.89105,0.89115,0.89101,0.89106,114.19,False
'2018-10-30T15:29:00',0.89102,0.89107,0.89086,0.89089,149.7,0.89109,0.89113,0.89093,0.89096,119.35,False
'2018-10-30T15:30:00',0.8909,0.89099,0.8909,0.89096,97.18,0.89096,0.89104,0.89096,0.89101,89.5,True
'2018-10-30T15:31:00',0.89096,0.89105,0.89091,0.89093,77.48,0.891,0.89111,0.89096,0.89098,76.65,False
'2018-10-30T15:32:00',0.89094,0.89104,0.89092,0.89104,93.08,0.891,0.89111,0.89097,0.89111,104.54,True
'2018-10-30T15:33:00',0.89104,0.89113,0.89097,0.89103,139.53,0.89111,0.8912,0.89104,0.89111,141.98,False
'2018-10-30T15:34:00',0.89103,0.89103,0.89091,0.89102,156.13,0.89111,0.89111,0.89096,0.89109,128.34,True
'2018-10-30T15:35:00',0.89104,0.89121,0.89104,0.89113,127.27,0.89111,0.89129,0.8911,0.89119,127.85,True
'2018-10-30T15:36:00',0.89112,0.89128,0.8911,0.89128,141.23,0.89119,0.89135,0.89116,0.89133,102.95,True
'2018-10-30T15:37:00',0.89128,0.89149,0.89128,0.89146,87.66,0.89135,0.89155,0.89135,0.89153,65.98,True
'2018-10-30T15:38:00',0.89148,0.89171,0.89145,0.89164,130.08,0.89154,0.89176,0.89152,0.89171,116.89,False
'2018-10-30T15:39:00',0.89164,0.89166,0.89147,0.89147,141.76,0.8917,0.89173,0.89151,0.89151,116.96,False
'2018-10-30T15:40:00',0.89147,0.89165,0.89147,0.89165,204.1,0.89152,0.89171,0.89152,0.89171,169.87,True
'2018-10-30T15:41:00',0.89165,0.89174,0.89164,0.89167,151.75,0.89173,0.8918,0.89169,0.89174,110.86,True
'2018-10-30T15:42:00',0.89167,0.89178,0.89167,0.89176,116.15,0.89173,0.89182,0.89171,0.89182,76.81,True
'2018-10-30T15:43:00',0.89176,0.89183,0.89166,0.89168,139.44,0.89183,0.89188,0.89172,0.89176,124.81,False
'2018-10-30T15:44:00',0.89168,0.89173,0.89166,0.89169,109.18,0.89175,0.89179,0.89172,0.89176,116.25,True
'2018-10-30T15:45:00',0.89168,0.89182,0.89165,0.89176,100.75,0.89174,0.89188,0.89171,0.89183,95.4,True
'2018-10-30T15:46:00',0.89177,0.89193,0.89176,0.89189,133.27,0.89184,0.89199,0.89182,0.89195,136.92,True
'2018-10-30T15:47:00',0.89188,0.89197,0.89187,0.89195,62.93,0.89195,0.89202,0.89193,0.892,64.18,False
'2018-10-30T15:48:00',0.89195,0.89195,0.89179,0.89183,85.37,0.89201,0.89201,0.89186,0.89188,76.84,False
'2018-10-30T15:49:00',0.89182,0.89186,0.89178,0.89183,71.96,0.89188,0.89192,0.89184,0.89187,65.44,False
'2018-10-30T15:50:00',0.89184,0.89185,0.89177,0.89183,77.24,0.8919,0.89192,0.89184,0.89189,85.44,False
'2018-10-30T15:51:00',0.89184,0.89184,0.89172,0.89177,61.54,0.89189,0.89189,0.89179,0.89182,57.0,True
'2018-10-30T15:52:00',0.89177,0.8919,0.89177,0.89183,119.29,0.89183,0.89194,0.89181,0.8919,129.1,True
'2018-10-30T15:53:00',0.89183,0.89204,0.89183,0.89202,108.15,0.8919,0.89209,0.8919,0.89208,107.15,True
'2018-10-30T15:54:00',0.892,0.89245,0.89198,0.8924,137.39,0.89204,0.89252,0.89204,0.89247,154.91,True
'2018-10-30T15:55:00',0.8924,0.89262,0.89234,0.89261,143.33,0.89246,0.89267,0.8924,0.89267,149.0,True
'2018-10-30T15:56:00',0.8926,0.8927,0.89258,0.89263,123.12,0.89267,0.89277,0.89265,0.8927,119.28,False
'2018-10-30T15:57:00',0.89262,0.89263,0.89242,0.89243,154.67,0.89268,0.8927,0.89247,0.89251,162.08,False
'2018-10-30T15:58:00',0.89242,0.89252,0.89239,0.89251,112.08,0.89248,0.89257,0.89245,0.89256,135.95,True
'2018-10-30T15:59:00',0.8925,0.89252,0.89248,0.89252,95.53,0.89256,0.89259,0.89253,0.89257,102.6,True
'2018-10-30T16:00:00',0.89253,0.89257,0.89241,0.89241,113.32,0.89258,0.89264,0.89246,0.89248,100.58,False
'2018-10-30T16:01:00',0.89241,0.89241,0.89231,0.89233,115.83,0.89247,0.89247,0.89237,0.89238,126.67,False
'2018-10-30T16:02:00',0.89233,0.89233,0.89207,0.89209,92.64,0.89239,0.89239,0.89212,0.89215,115.79,False
'2018-10-30T16:03:00',0.89213,0.89215,0.89209,0.89215,100.62,0.89218,0.8922,0.89215,0.8922,134.36,True
'2018-10-30T16:04:00',0.89215,0.8922,0.892,0.89202,96.78,0.89221,0.89226,0.89206,0.89207,120.63,False
'2018-10-30T16:05:00',0.89203,0.89207,0.89194,0.89196,70.18,0.89207,0.89212,0.89201,0.89201,97.75,False
'2018-10-30T16:06:00',0.89199,0.892,0.89192,0.89193,81.5,0.89203,0.89205,0.89198,0.89198,123.66,False
'2018-10-30T16:07:00',0.89194,0.89197,0.89191,0.89192,71.71,0.892,0.89202,0.89197,0.89198,98.9,False
'2018-10-30T16:08:00',0.89191,0.89192,0.89182,0.89185,81.94,0.89198,0.89198,0.89187,0.8919,88.45,False
'2018-10-30T16:09:00',0.89185,0.89189,0.89177,0.89181,94.87,0.89191,0.89193,0.89183,0.89186,122.84,False
'2018-10-30T16:10:00',0.8918,0.89184,0.8918,0.89182,87.06,0.89186,0.89189,0.89184,0.89189,137.98,True
'2018-10-30T16:11:00',0.89182,0.89187,0.89181,0.89187,67.82,0.89189,0.89191,0.89185,0.89191,91.61,True
'2018-10-30T16:12:00',0.89184,0.8919,0.8918,0.89189,84.75,0.89188,0.89194,0.89185,0.89193,133.44,False
'2018-10-30T16:13:00',0.89186,0.89189,0.89159,0.89165,62.62,0.8919,0.89193,0.89164,0.89171,79.36,False
'2018-10-30T16:14:00',0.89167,0.89178,0.89163,0.8917,101.7,0.89172,0.89183,0.89169,0.89177,155.2,False
'2018-10-30T16:15:00',0.8917,0.89173,0.89166,0.8917,73.82,0.89176,0.89178,0.89172,0.89177,99.99,True
'2018-10-30T16:16:00',0.8917,0.89174,0.89167,0.89167,83.0,0.89175,0.89179,0.89173,0.89174,105.54,False
'2018-10-30T16:17:00',0.89165,0.89169,0.89161,0.89165,59.84,0.89172,0.89175,0.89167,0.8917,70.05,False
'2018-10-30T16:18:00',0.89163,0.89166,0.89161,0.89165,31.34,0.89169,0.89172,0.89167,0.89172,39.57,True
'2018-10-30T16:19:00',0.89166,0.89168,0.89157,0.89159,59.37,0.89171,0.89173,0.89164,0.89165,79.38,False
'2018-10-30T16:20:00',0.89159,0.89167,0.89144,0.89145,113.5,0.89166,0.89171,0.89151,0.89152,122.11,True
'2018-10-30T16:21:00',0.89155,0.89176,0.89155,0.89167,98.44,0.89157,0.8918,0.89157,0.89174,132.47,False
'2018-10-30T16:22:00',0.89167,0.89167,0.89151,0.89151,95.58,0.89173,0.89173,0.89157,0.89158,103.88,False
'2018-10-30T16:23:00',0.89152,0.89166,0.89147,0.89163,79.68,0.89158,0.89171,0.89154,0.89169,105.62,False
'2018-10-30T16:24:00',0.89163,0.89166,0.89159,0.89162,93.94,0.89168,0.89171,0.89166,0.89169,92.97,True
'2018-10-30T16:25:00',0.89163,0.89171,0.89154,0.89155,125.71,0.89169,0.89176,0.8916,0.89162,116.65,False
'2018-10-30T16:26:00',0.89155,0.89162,0.89154,0.89161,87.2,0.89162,0.89168,0.89159,0.89167,82.85,True
'2018-10-30T16:27:00',0.89159,0.89163,0.89158,0.8916,88.91,0.89165,0.8917,0.89164,0.89166,91.81,True
'2018-10-30T16:28:00',0.8916,0.89164,0.89156,0.89157,74.57,0.89165,0.89169,0.89161,0.89164,82.84,False
'2018-10-30T16:29:00',0.89156,0.89157,0.89144,0.89145,89.71,0.89163,0.89163,0.8915,0.89152,94.46,False
'2018-10-30T16:30:00',0.89147,0.89156,0.89145,0.89152,74.55,0.89151,0.89162,0.89151,0.89159,97.07,True
'2018-10-30T16:31:00',0.89152,0.8916,0.89152,0.89157,76.67,0.89159,0.89166,0.89159,0.89163,81.56,False
'2018-10-30T16:32:00',0.89156,0.89157,0.89153,0.89156,80.18,0.89163,0.89163,0.89159,0.89162,67.58,True
'2018-10-30T16:33:00',0.89155,0.89164,0.89152,0.89164,87.38,0.89162,0.89169,0.89157,0.89168,80.86,True
'2018-10-30T16:34:00',0.89165,0.8917,0.89163,0.89166,65.83,0.8917,0.89176,0.89168,0.89172,62.58,True
'2018-10-30T16:35:00',0.89165,0.89171,0.89161,0.89164,75.74,0.8917,0.89176,0.89166,0.89169,59.96,False
'2018-10-30T16:36:00',0.89162,0.89164,0.8916,0.89164,62.6,0.89168,0.89171,0.89165,0.8917,49.82,True
'2018-10-30T16:37:00',0.89165,0.89203,0.89165,0.89201,98.48,0.89171,0.8921,0.89171,0.89205,173.7,True
'2018-10-30T16:38:00',0.89201,0.89205,0.89173,0.89185,112.97,0.89207,0.8921,0.8918,0.89191,101.89,True
'2018-10-30T16:39:00',0.89186,0.89206,0.89185,0.89205,100.82,0.89192,0.89212,0.8919,0.89211,106.66,True
'2018-10-30T16:40:00',0.89206,0.89219,0.89205,0.89216,72.77,0.89211,0.89224,0.89211,0.89223,89.5,True
'2018-10-30T16:41:00',0.89216,0.89223,0.89205,0.89205,96.81,0.89222,0.8923,0.89211,0.89211,111.13,False
'2018-10-30T16:42:00',0.89205,0.89212,0.89205,0.89208,60.26,0.8921,0.89218,0.89209,0.89215,65.97,False
'2018-10-30T16:43:00',0.89206,0.89211,0.89197,0.89202,112.79,0.89211,0.89217,0.89203,0.8921,120.95,False
'2018-10-30T16:44:00',0.89203,0.89203,0.89193,0.89193,73.8,0.8921,0.8921,0.89197,0.89197,66.07,True
'2018-10-30T16:45:00',0.89192,0.89206,0.89192,0.89205,91.23,0.89199,0.89212,0.89197,0.89212,85.11,False
'2018-10-30T16:46:00',0.89205,0.89205,0.89196,0.89198,107.25,0.89211,0.89211,0.89202,0.89204,93.67,True
'2018-10-30T16:47:00',0.892,0.8921,0.89197,0.89206,90.74,0.89206,0.89215,0.89203,0.89213,98.89,False
'2018-10-30T16:48:00',0.89206,0.89206,0.89196,0.89201,93.18,0.89211,0.89212,0.89201,0.89206,77.88,True
'2018-10-30T16:49:00',0.89198,0.8921,0.89196,0.89196,140.47,0.89204,0.89217,0.89202,0.89202,115.38,True
'2018-10-30T16:50:00',0.89195,0.89214,0.89191,0.89209,111.17,0.89201,0.8922,0.89196,0.89216,104.6,True
'2018-10-30T16:51:00',0.89208,0.89216,0.89193,0.89211,146.6,0.89214,0.89221,0.89199,0.89218,118.89,False
'2018-10-30T16:52:00',0.89211,0.89212,0.8919,0.89196,132.24,0.89219,0.89219,0.89197,0.89202,94.01,True
'2018-10-30T16:53:00',0.89196,0.89218,0.89191,0.89215,154.65,0.89203,0.89225,0.89196,0.89222,126.49,False
'2018-10-30T16:54:00',0.89214,0.89215,0.89204,0.8921,114.53,0.8922,0.8922,0.89208,0.89215,103.39,True
'2018-10-30T16:55:00',0.89211,0.89217,0.89195,0.89217,143.66,0.89215,0.89223,0.89199,0.89223,130.51,True
'2018-10-30T16:56:00',0.89219,0.89223,0.8921,0.89211,120.93,0.89224,0.89228,0.89217,0.89218,96.2,True
'2018-10-30T16:57:00',0.89211,0.89228,0.892,0.89225,155.83,0.89218,0.89233,0.89205,0.89233,154.72,True
'2018-10-30T16:58:00',0.89225,0.89242,0.89225,0.89238,111.6,0.89232,0.89248,0.89232,0.89245,131.06,True
'2018-10-30T16:59:00',0.89241,0.89268,0.89239,0.89263,147.8,0.89248,0.89272,0.89245,0.89268,141.65,False
'2018-10-30T17:00:00',0.89263,0.89263,0.8925,0.89257,143.05,0.89269,0.8927,0.89255,0.89263,159.81,False
'2018-10-30T17:01:00',0.89255,0.89256,0.89244,0.89247,165.61,0.89261,0.89262,0.8925,0.89252,124.12,True
'2018-10-30T17:02:00',0.89247,0.89257,0.89233,0.89234,136.56,0.89253,0.89262,0.89239,0.8924,106.18,False
'2018-10-30T17:03:00',0.89235,0.89239,0.89233,0.89234,74.36,0.8924,0.89245,0.89237,0.8924,76.94,True
'2018-10-30T17:04:00',0.89235,0.89242,0.89229,0.89238,101.09,0.89239,0.89247,0.89234,0.89245,112.11,True
'2018-10-30T17:05:00',0.8924,0.89252,0.89238,0.89249,100.66,0.89245,0.89257,0.89244,0.89255,103.4,True
'2018-10-30T17:06:00',0.8925,0.89272,0.8925,0.89265,85.48,0.89255,0.89278,0.89255,0.89272,95.17,False
'2018-10-30T17:07:00',0.89266,0.89272,0.89264,0.89269,162.89,0.89272,0.89278,0.8927,0.89276,117.36,True
'2018-10-30T17:08:00',0.89271,0.89272,0.89263,0.89269,94.23,0.89276,0.89279,0.89268,0.89275,94.61,True
'2018-10-30T17:09:00',0.89269,0.89278,0.89267,0.89269,108.81,0.89274,0.89284,0.89273,0.89274,96.14,False
'2018-10-30T17:10:00',0.89265,0.89268,0.89258,0.89259,117.62,0.89271,0.89274,0.89265,0.89265,65.01,True
'2018-10-30T17:11:00',0.89262,0.89269,0.89257,0.89269,125.63,0.89267,0.89276,0.89263,0.89275,84.62,True
'2018-10-30T17:12:00',0.89268,0.89274,0.89265,0.89267,82.91,0.89275,0.8928,0.89272,0.89273,62.52,True
'2018-10-30T17:13:00',0.89267,0.89278,0.89265,0.89277,75.0,0.89273,0.89286,0.89272,0.89284,79.39,True
'2018-10-30T17:14:00',0.89276,0.89282,0.89272,0.89276,99.54,0.89284,0.89288,0.8928,0.89282,98.58,True
'2018-10-30T17:15:00',0.89273,0.89284,0.89271,0.89282,107.41,0.89281,0.89291,0.89278,0.89288,93.84,True
'2018-10-30T17:16:00',0.89281,0.89292,0.89277,0.89291,111.9,0.89289,0.89299,0.89283,0.89298,92.85,True
'2018-10-30T17:17:00',0.89291,0.89301,0.89287,0.89297,104.58,0.89299,0.89306,0.89293,0.89303,81.2,False
'2018-10-30T17:18:00',0.89297,0.893,0.89293,0.89297,117.88,0.89303,0.89307,0.89299,0.89302,101.62,False
'2018-10-30T17:19:00',0.89296,0.89296,0.89284,0.89286,102.31,0.893,0.89302,0.89291,0.89293,89.59,False
'2018-10-30T17:20:00',0.89285,0.89287,0.89276,0.89282,84.21,0.89292,0.89292,0.89284,0.89289,104.88,True
'2018-10-30T17:21:00',0.89282,0.89288,0.89278,0.89283,93.09,0.89289,0.89293,0.89284,0.89287,87.16,False
'2018-10-30T17:22:00',0.89283,0.89287,0.89264,0.89272,96.19,0.89288,0.89294,0.89272,0.8928,89.3,False
'2018-10-30T17:23:00',0.89272,0.89272,0.89264,0.89266,91.23,0.89279,0.8928,0.89271,0.89274,77.19,False
'2018-10-30T17:24:00',0.89266,0.89266,0.89255,0.89264,68.23,0.89274,0.89274,0.89263,0.89273,70.87,False
'2018-10-30T17:25:00',0.89265,0.89266,0.89249,0.89257,107.78,0.89273,0.89274,0.89255,0.89264,102.82,False
'2018-10-30T17:26:00',0.89257,0.89263,0.89252,0.89257,94.99,0.89264,0.89267,0.89257,0.89264,110.32,True
'2018-10-30T17:27:00',0.89254,0.89279,0.89253,0.89273,104.94,0.8926,0.89283,0.89259,0.89278,74.35,True
'2018-10-30T17:28:00',0.89272,0.89279,0.89272,0.89277,77.31,0.89278,0.89285,0.89277,0.89285,50.47,True
'2018-10-30T17:29:00',0.89279,0.89279,0.89259,0.89259,107.02,0.89286,0.89286,0.89264,0.89264,86.17,False
'2018-10-30T17:30:00',0.89259,0.89272,0.89254,0.8927,152.75,0.89266,0.89278,0.8926,0.89277,128.76,True
'2018-10-30T17:31:00',0.89269,0.89278,0.89259,0.89263,127.53,0.89275,0.89283,0.89265,0.89269,96.34,False
'2018-10-30T17:32:00',0.89263,0.89276,0.89261,0.89274,100.6,0.8927,0.89284,0.89267,0.89281,92.88,True
'2018-10-30T17:33:00',0.89274,0.89282,0.89273,0.89276,163.16,0.8928,0.89291,0.89279,0.8928,123.55,False
'2018-10-30T17:34:00',0.89277,0.89277,0.89266,0.89277,118.66,0.89281,0.89283,0.89271,0.89281,79.33,True
'2018-10-30T17:35:00',0.89275,0.89288,0.89273,0.89282,123.75,0.89281,0.89295,0.89279,0.89289,119.85,True
'2018-10-30T17:36:00',0.89281,0.89292,0.89262,0.89285,198.41,0.89288,0.89298,0.89269,0.89292,144.77,True
'2018-10-30T17:37:00',0.89285,0.89298,0.89282,0.89292,161.83,0.89292,0.89304,0.8929,0.89298,116.3,True
'2018-10-30T17:38:00',0.89295,0.89321,0.89291,0.89309,111.67,0.89302,0.89325,0.89296,0.89315,99.29,True
'2018-10-30T17:39:00',0.89309,0.89323,0.89306,0.89315,169.04,0.89315,0.89331,0.89311,0.89323,122.13,False
'2018-10-30T17:40:00',0.89315,0.89318,0.89309,0.89313,170.08,0.89324,0.89324,0.89315,0.89319,130.29,True
'2018-10-30T17:41:00',0.89313,0.89319,0.89312,0.89316,132.85,0.8932,0.89327,0.89319,0.89324,99.06,False
'2018-10-30T17:42:00',0.89316,0.89316,0.89306,0.89309,103.9,0.89323,0.89323,0.89313,0.89315,87.07,False
'2018-10-30T17:43:00',0.8931,0.8931,0.89289,0.89289,213.18,0.89315,0.89315,0.89296,0.89297,153.29,True
'2018-10-30T17:44:00',0.89291,0.89312,0.89291,0.89307,142.7,0.89297,0.89319,0.89297,0.89313,110.22,True
'2018-10-30T17:45:00',0.89308,0.89323,0.89306,0.89317,158.24,0.89312,0.89329,0.89312,0.89325,106.76,False
'2018-10-30T17:46:00',0.89318,0.8932,0.89304,0.89308,140.81,0.89324,0.89328,0.8931,0.89314,104.92,False
'2018-10-30T17:47:00',0.8931,0.89319,0.89299,0.89315,123.81,0.89315,0.89324,0.89303,0.89323,98.66,True
'2018-10-30T17:48:00',0.89315,0.89338,0.89315,0.89334,167.66,0.89322,0.89345,0.89322,0.89339,121.16,True
'2018-10-30T17:49:00',0.89334,0.8934,0.89333,0.89333,144.86,0.8934,0.89346,0.89338,0.89339,75.23,True
'2018-10-30T17:50:00',0.89333,0.89341,0.89327,0.89327,173.64,0.89339,0.89347,0.89333,0.89334,104.05,True
'2018-10-30T17:51:00',0.89327,0.89354,0.89326,0.89351,106.82,0.89335,0.89361,0.89333,0.89355,94.36,False
'2018-10-30T17:52:00',0.89352,0.89353,0.89327,0.89327,172.84,0.89357,0.89359,0.89332,0.89332,129.99,True
'2018-10-30T17:53:00',0.89327,0.89354,0.89327,0.89353,113.23,0.89334,0.89361,0.89333,0.89359,130.41,True
'2018-10-30T17:54:00',0.89353,0.89367,0.89347,0.89358,137.95,0.89359,0.89374,0.89353,0.89365,149.72,False
'2018-10-30T17:55:00',0.89356,0.89365,0.89348,0.89353,162.07,0.89363,0.89372,0.89355,0.89359,200.11,False
'2018-10-30T17:56:00',0.89353,0.89354,0.8934,0.89341,135.84,0.89359,0.89361,0.89347,0.89349,138.01,False
'2018-10-30T17:57:00',0.89343,0.89343,0.89327,0.89336,86.18,0.89349,0.89351,0.89334,0.89341,107.22,True
'2018-10-30T17:58:00',0.89336,0.89354,0.89336,0.89351,111.29,0.89342,0.8936,0.89342,0.89358,129.71,True
'2018-10-30T17:59:00',0.89351,0.89393,0.89339,0.89385,107.5,0.89359,0.89399,0.89344,0.89391,98.58,False
'2018-10-30T18:00:00',0.89386,0.89391,0.89357,0.8937,225.35,0.89393,0.89398,0.89363,0.89379,164.23,False
'2018-10-30T18:01:00',0.89371,0.89382,0.89366,0.89382,151.15,0.89379,0.89389,0.89373,0.89387,93.38,False
'2018-10-30T18:02:00',0.89381,0.89382,0.89346,0.89353,112.89,0.89387,0.89389,0.89355,0.8936,122.07,False
'2018-10-30T18:03:00',0.89351,0.89353,0.89324,0.89325,94.28,0.8936,0.8936,0.89331,0.89331,116.73,False
'2018-10-30T18:04:00',0.89323,0.89338,0.89323,0.89334,55.09,0.89331,0.89342,0.89331,0.89341,60.9,True
'2018-10-30T18:05:00',0.89336,0.8935,0.89334,0.89344,102.05,0.89342,0.89358,0.8934,0.89352,122.63,True
'2018-10-30T18:06:00',0.89345,0.89363,0.89336,0.89359,98.04,0.89352,0.89369,0.89343,0.89366,101.03,False
'2018-10-30T18:07:00',0.8936,0.89361,0.89343,0.89344,83.56,0.89366,0.89368,0.8935,0.89351,84.32,False
'2018-10-30T18:08:00',0.89343,0.89348,0.89339,0.8934,77.58,0.89351,0.89354,0.89347,0.89347,55.0,False
'2018-10-30T18:09:00',0.89341,0.89342,0.89334,0.89338,74.06,0.89347,0.89348,0.89342,0.89346,67.9,False
'2018-10-30T18:10:00',0.89338,0.8934,0.89325,0.89335,70.79,0.89344,0.89348,0.89334,0.89341,85.21,True
'2018-10-30T18:11:00',0.89336,0.89344,0.89334,0.89343,84.42,0.89342,0.89353,0.89341,0.89351,75.2,True
'2018-10-30T18:12:00',0.89342,0.89365,0.89342,0.89359,90.0,0.8935,0.89372,0.89349,0.89367,61.31,False
'2018-10-30T18:13:00',0.8936,0.89362,0.89349,0.89352,104.05,0.89367,0.89369,0.89357,0.8936,70.58,False
'2018-10-30T18:14:00',0.89352,0.89357,0.89351,0.89354,122.39,0.89359,0.89365,0.89356,0.89361,104.75,False
'2018-10-30T18:15:00',0.89355,0.89357,0.89351,0.89357,128.82,0.89361,0.89364,0.89357,0.89363,100.82,False
'2018-10-30T18:16:00',0.89355,0.89357,0.89349,0.89355,83.36,0.89361,0.89364,0.89356,0.89361,79.17,False
'2018-10-30T18:17:00',0.89354,0.89355,0.89331,0.89344,77.32,0.8936,0.89364,0.89337,0.89351,77.42,False
'2018-10-30T18:18:00',0.89343,0.89349,0.89342,0.89344,63.82,0.89351,0.89355,0.89349,0.89353,64.27,True
'2018-10-30T18:19:00',0.89344,0.8935,0.89343,0.89346,68.13,0.89352,0.89358,0.89352,0.89355,52.48,False
'2018-10-30T18:20:00',0.89346,0.89348,0.89343,0.89345,108.3,0.89355,0.89356,0.8935,0.89354,70.34,True
'2018-10-30T18:21:00',0.89346,0.8935,0.89342,0.89348,80.98,0.89353,0.89358,0.89349,0.89357,49.96,True
'2018-10-30T18:22:00',0.89348,0.89355,0.89343,0.89343,112.55,0.89355,0.89362,0.89349,0.89349,68.29,False
'2018-10-30T18:23:00',0.89343,0.89343,0.89304,0.89313,105.6,0.8935,0.89352,0.89313,0.89322,120.3,False
'2018-10-30T18:24:00',0.89313,0.89322,0.8931,0.89322,91.21,0.89322,0.8933,0.89318,0.8933,109.85,True
'2018-10-30T18:25:00',0.89323,0.89327,0.89317,0.89326,45.45,0.8933,0.89332,0.89324,0.89332,82.68,True
'2018-10-30T18:26:00',0.89326,0.89336,0.89323,0.89324,58.42,0.89331,0.89342,0.89331,0.89333,72.6,False
'2018-10-30T18:27:00',0.89324,0.89335,0.89324,0.89331,67.97,0.89333,0.89342,0.89332,0.8934,60.84,True
'2018-10-30T18:28:00',0.89331,0.89344,0.89331,0.89344,91.18,0.8934,0.89352,0.89339,0.89352,78.45,True
'2018-10-30T18:29:00',0.89343,0.89354,0.89342,0.89352,121.54,0.89352,0.89362,0.8935,0.89361,94.47,False
'2018-10-30T18:30:00',0.89351,0.89354,0.89344,0.89351,166.56,0.89361,0.89362,0.89352,0.8936,111.5,True
'2018-10-30T18:31:00',0.89351,0.89368,0.89351,0.89359,105.18,0.8936,0.89376,0.89358,0.89367,87.47,False
'2018-10-30T18:32:00',0.89359,0.89365,0.89348,0.8935,165.05,0.89367,0.89373,0.89357,0.89358,121.42,False
'2018-10-30T18:33:00',0.89351,0.89351,0.89338,0.89343,91.54,0.89358,0.89359,0.89347,0.89352,61.93,False
'2018-10-30T18:34:00',0.89345,0.89346,0.8933,0.89335,68.86,0.89352,0.89353,0.89337,0.89343,49.43,False
'2018-10-30T18:35:00',0.89334,0.89343,0.89329,0.89329,109.57,0.89343,0.8935,0.89338,0.89338,78.76,False
'2018-10-30T18:36:00',0.8933,0.89332,0.89321,0.89331,132.83,0.89339,0.8934,0.89329,0.8934,90.95,True
'2018-10-30T18:37:00',0.8933,0.89332,0.89309,0.89309,88.97,0.89338,0.89341,0.89318,0.89318,82.86,False
'2018-10-30T18:38:00',0.89309,0.89326,0.89304,0.89323,102.66,0.89318,0.89332,0.89312,0.89332,112.15,True
'2018-10-30T18:39:00',0.89323,0.89327,0.89318,0.89318,86.54,0.89332,0.89336,0.89324,0.89326,94.98,False
'2018-10-30T18:40:00',0.89319,0.89324,0.89316,0.8932,107.15,0.89324,0.89331,0.89323,0.89329,86.18,False
'2018-10-30T18:41:00',0.8932,0.8932,0.89316,0.89316,89.47,0.89329,0.89329,0.89323,0.89324,57.74,False
'2018-10-30T18:42:00',0.89316,0.89318,0.89307,0.89312,83.4,0.89323,0.89326,0.89313,0.89321,74.75,False
'2018-10-30T18:43:00',0.89313,0.89317,0.89309,0.89315,44.82,0.89321,0.89325,0.89317,0.89324,44.26,False
'2018-10-30T18:44:00',0.89315,0.89316,0.89306,0.89312,62.77,0.89323,0.89324,0.89313,0.89321,85.39,False
'2018-10-30T18:45:00',0.89311,0.89313,0.89309,0.89309,41.13,0.89319,0.8932,0.89317,0.89318,40.12,True
'2018-10-30T18:46:00',0.8931,0.89316,0.89309,0.89316,45.35,0.89318,0.89324,0.89316,0.89324,56.3,True
'2018-10-30T18:47:00',0.89315,0.89322,0.89315,0.89317,34.86,0.89322,0.89331,0.89322,0.89325,41.98,False
'2018-10-30T18:48:00',0.89317,0.89317,0.89313,0.89316,69.22,0.89326,0.89326,0.89321,0.89324,59.55,True
'2018-10-30T18:49:00',0.89316,0.89319,0.89314,0.89314,67.55,0.89325,0.89328,0.89323,0.89323,54.27,True
'2018-10-30T18:50:00',0.89315,0.89322,0.89315,0.89321,32.52,0.89322,0.8933,0.89322,0.89328,39.12,False
'2018-10-30T18:51:00',0.89321,0.89321,0.89316,0.8932,40.14,0.89328,0.89328,0.89323,0.89327,65.97,False
'2018-10-30T18:52:00',0.89319,0.89319,0.89309,0.89311,59.65,0.89326,0.89326,0.89317,0.8932,43.36,False
'2018-10-30T18:53:00',0.89313,0.89314,0.89309,0.89314,31.61,0.8932,0.89323,0.89317,0.89323,31.26,False
'2018-10-30T18:54:00',0.89314,0.89314,0.89294,0.89295,97.0,0.89322,0.89322,0.89301,0.89303,110.26,False
'2018-10-30T18:55:00',0.89295,0.89295,0.89276,0.89285,80.79,0.89304,0.89304,0.89283,0.89292,93.37,False
'2018-10-30T18:56:00',0.89284,0.89285,0.89269,0.89275,89.97,0.89292,0.89292,0.89274,0.89281,113.01,False
'2018-10-30T18:57:00',0.89275,0.89279,0.89271,0.89271,82.43,0.89282,0.89287,0.89277,0.89277,96.51,True
'2018-10-30T18:58:00',0.89271,0.89293,0.89271,0.89283,97.52,0.89279,0.89302,0.89277,0.89292,125.74,False
'2018-10-30T18:59:00',0.89283,0.89288,0.89281,0.89281,106.56,0.89291,0.89297,0.89287,0.89287,107.11,False
'2018-10-30T19:00:00',0.89281,0.89282,0.89263,0.89264,110.45,0.89288,0.8929,0.8927,0.89273,130.56,False
'2018-10-30T19:01:00',0.89264,0.89276,0.89264,0.89272,42.41,0.89273,0.89283,0.89273,0.89281,48.82,True
'2018-10-30T19:02:00',0.89273,0.89282,0.89273,0.8928,56.35,0.89281,0.89289,0.89281,0.89287,65.76,True
'2018-10-30T19:03:00',0.89278,0.89289,0.89278,0.89285,49.62,0.89287,0.89295,0.89286,0.89291,65.56,True
'2018-10-30T19:04:00',0.89285,0.89292,0.89284,0.89289,31.0,0.89291,0.89298,0.89288,0.89295,49.09,False
'2018-10-30T19:05:00',0.89288,0.8929,0.89284,0.89286,35.19,0.89295,0.89297,0.8929,0.89292,47.89,True
'2018-10-30T19:06:00',0.89286,0.89303,0.89285,0.89292,94.89,0.89293,0.89309,0.89292,0.893,136.47,False
'2018-10-30T19:07:00',0.89292,0.89298,0.89286,0.89286,87.69,0.893,0.89304,0.89294,0.89296,106.51,False
'2018-10-30T19:08:00',0.89287,0.89297,0.89287,0.89294,79.29,0.89296,0.89305,0.89294,0.89304,91.47,False
'2018-10-30T19:09:00',0.89295,0.89296,0.89291,0.89295,89.64,0.89304,0.89304,0.893,0.89302,100.6,True
'2018-10-30T19:10:00',0.89295,0.89299,0.89293,0.89296,51.63,0.89302,0.89305,0.89301,0.89302,76.27,True
'2018-10-30T19:11:00',0.89298,0.89309,0.89298,0.893,47.24,0.89304,0.89315,0.89304,0.89309,52.48,False
'2018-10-30T19:12:00',0.89301,0.89303,0.89299,0.89302,90.76,0.8931,0.89311,0.89305,0.89309,95.88,True
'2018-10-30T19:13:00',0.89302,0.89306,0.89299,0.89305,58.55,0.89309,0.89313,0.89306,0.89313,60.04,True
'2018-10-30T19:14:00',0.89305,0.89307,0.89301,0.89303,76.1,0.89314,0.89316,0.89308,0.89312,72.75,False
'2018-10-30T19:15:00',0.89303,0.89303,0.89298,0.89299,68.93,0.89312,0.89312,0.89304,0.89307,70.88,False
'2018-10-30T19:16:00',0.89302,0.89303,0.89295,0.89298,93.26,0.89308,0.8931,0.89304,0.89306,87.5,True
'2018-10-30T19:17:00',0.89298,0.89304,0.89293,0.89295,93.61,0.89306,0.89311,0.893,0.89303,90.73,False
'2018-10-30T19:18:00',0.89297,0.89303,0.89296,0.89302,74.61,0.89304,0.8931,0.89304,0.89309,80.77,True
'2018-10-30T19:19:00',0.89303,0.89311,0.89301,0.89309,54.82,0.8931,0.89321,0.8931,0.89319,76.96,True
'2018-10-30T19:20:00',0.8931,0.89329,0.8931,0.89318,63.76,0.89319,0.89337,0.89319,0.89327,56.84,False
'2018-10-30T19:21:00',0.89317,0.89321,0.89312,0.89312,76.0,0.89327,0.89328,0.8932,0.89321,62.24,False
'2018-10-30T19:22:00',0.89312,0.89314,0.89308,0.89313,64.67,0.89321,0.89323,0.89316,0.89322,73.65,True
'2018-10-30T19:23:00',0.89314,0.89318,0.89313,0.89318,50.74,0.89322,0.89327,0.89321,0.89322,57.68,True
'2018-10-30T19:24:00',0.8932,0.89321,0.89315,0.8932,68.74,0.89324,0.89325,0.89321,0.89324,51.0,False
'2018-10-30T19:25:00',0.89317,0.89318,0.89314,0.89316,65.8,0.89321,0.89322,0.89321,0.89322,49.5,False
'2018-10-30T19:26:00',0.89314,0.89314,0.89308,0.8931,80.07,0.89322,0.89322,0.89316,0.89319,81.01,True
'2018-10-30T19:27:00',0.8931,0.89317,0.8931,0.8931,48.5,0.89319,0.89322,0.89317,0.89317,54.54,False
'2018-10-30T19:28:00',0.8931,0.89311,0.89309,0.89311,39.64,0.89316,0.89319,0.89316,0.89319,35.06,True
'2018-10-30T19:29:00',0.8931,0.89313,0.89308,0.89312,60.97,0.89319,0.89321,0.89318,0.89319,55.18,False
'2018-10-30T19:30:00',0.89312,0.89313,0.89307,0.89311,44.04,0.89321,0.89321,0.89315,0.8932,75.55,True
'2018-10-30T19:31:00',0.89311,0.89316,0.89308,0.89316,48.09,0.8932,0.89322,0.89317,0.89322,54.12,True
'2018-10-30T19:32:00',0.89315,0.89318,0.89314,0.89317,39.05,0.89322,0.89322,0.89321,0.89322,28.0,False
'2018-10-30T19:33:00',0.89315,0.89316,0.89309,0.89309,57.75,0.89322,0.89322,0.89317,0.89318,48.63,True
'2018-10-30T19:34:00',0.89309,0.89316,0.89309,0.89315,47.55,0.89318,0.89324,0.89317,0.89323,48.87,False
'2018-10-30T19:35:00',0.89315,0.89316,0.8931,0.8931,42.8,0.89322,0.89324,0.89317,0.89318,23.0,False
'2018-10-30T19:36:00',0.89309,0.89312,0.89307,0.89312,55.06,0.89315,0.89322,0.89314,0.89322,47.97,True
'2018-10-30T19:37:00',0.89312,0.89313,0.8931,0.8931,27.19,0.89322,0.89322,0.89318,0.89318,25.24,False
'2018-10-30T19:38:00',0.89311,0.89313,0.89309,0.8931,35.62,0.89319,0.89322,0.89318,0.89319,36.42,False
'2018-10-30T19:39:00',0.89311,0.89313,0.8931,0.89312,42.04,0.89319,0.89322,0.89319,0.89322,38.27,True
'2018-10-30T19:40:00',0.89311,0.89318,0.89308,0.89316,29.69,0.89319,0.89326,0.89318,0.89324,31.18,True
'2018-10-30T19:41:00',0.89317,0.89323,0.89317,0.89321,43.17,0.89325,0.89331,0.89325,0.89328,46.54,True
'2018-10-30T19:42:00',0.8932,0.89324,0.89318,0.89321,57.66,0.89328,0.89333,0.89326,0.89328,52.88,True
'2018-10-30T19:43:00',0.89321,0.89328,0.89316,0.89318,76.54,0.8933,0.89336,0.89325,0.89325,65.36,False
'2018-10-30T19:44:00',0.89318,0.89323,0.89311,0.89311,82.29,0.89325,0.8933,0.89319,0.89319,59.5,False
'2018-10-30T19:45:00',0.89311,0.89319,0.89311,0.89318,51.43,0.89318,0.89327,0.89318,0.89327,45.44,True
'2018-10-30T19:46:00',0.89317,0.89324,0.8931,0.89311,93.76,0.89326,0.89332,0.89318,0.89319,67.95,False
'2018-10-30T19:47:00',0.8931,0.89312,0.89302,0.89312,71.85,0.89319,0.8932,0.89311,0.89319,60.99,False
'2018-10-30T19:48:00',0.89312,0.89312,0.89294,0.89296,112.51,0.89319,0.89319,0.89303,0.89304,84.08,False
'2018-10-30T19:49:00',0.89296,0.89304,0.89295,0.89299,125.38,0.89305,0.89313,0.89302,0.89307,75.44,False
'2018-10-30T19:50:00',0.89299,0.89302,0.89292,0.89297,150.41,0.89307,0.89312,0.89299,0.89306,92.18,False
'2018-10-30T19:51:00',0.89297,0.89303,0.89293,0.89303,142.16,0.89306,0.8931,0.893,0.8931,96.22,True
'2018-10-30T19:52:00',0.89301,0.8931,0.89296,0.89304,99.46,0.8931,0.89318,0.89303,0.89313,72.71,False
'2018-10-30T19:53:00',0.89304,0.89307,0.89298,0.89301,85.49,0.89313,0.89316,0.89305,0.89309,61.3,True
'2018-10-30T19:54:00',0.89301,0.89308,0.893,0.89306,53.64,0.89309,0.89315,0.89308,0.89314,56.19,True
'2018-10-30T19:55:00',0.89307,0.89309,0.89292,0.89294,64.59,0.89314,0.89315,0.89299,0.89302,54.1,False
'2018-10-30T19:56:00',0.89294,0.89298,0.89289,0.89289,94.89,0.89303,0.89306,0.89296,0.89296,79.0,False
'2018-10-30T19:57:00',0.89289,0.89292,0.89286,0.89289,105.26,0.89293,0.893,0.89292,0.89296,88.77,False
'2018-10-30T19:58:00',0.89289,0.8929,0.89281,0.89281,136.37,0.89297,0.89299,0.89288,0.8929,108.6,True
'2018-10-30T19:59:00',0.89281,0.89299,0.89276,0.89296,245.43,0.8929,0.89305,0.89281,0.89303,186.6,False
'2018-10-30T20:00:00',0.89295,0.89295,0.89279,0.89283,107.73,0.89303,0.89304,0.89287,0.8929,97.52,False
'2018-10-30T20:01:00',0.89282,0.89289,0.89279,0.8928,118.56,0.89289,0.89296,0.89288,0.89288,97.19,True
'2018-10-30T20:02:00',0.8928,0.89289,0.89274,0.89276,108.99,0.89288,0.89297,0.89282,0.89283,80.24,False
'2018-10-30T20:03:00',0.89275,0.89287,0.89275,0.89286,50.42,0.89283,0.89295,0.89283,0.89295,37.24,True
'2018-10-30T20:04:00',0.89286,0.89287,0.89282,0.89282,66.71,0.89294,0.89296,0.8929,0.8929,59.74,False
'2018-10-30T20:05:00',0.89282,0.89285,0.89267,0.89275,95.54,0.89291,0.89293,0.89272,0.89282,88.99,False
'2018-10-30T20:06:00',0.89275,0.89276,0.89265,0.89267,87.92,0.89282,0.89283,0.89271,0.89276,63.44,True
'2018-10-30T20:07:00',0.89268,0.89278,0.89267,0.89275,75.48,0.89277,0.89287,0.89275,0.89283,73.74,False
'2018-10-30T20:08:00',0.89275,0.89276,0.8926,0.89266,51.16,0.89284,0.89285,0.89269,0.89274,49.49,False
'2018-10-30T20:09:00',0.89267,0.89276,0.89267,0.8927,105.67,0.89274,0.89285,0.89274,0.89278,95.07,True
'2018-10-30T20:10:00',0.89271,0.89279,0.8927,0.89276,87.4,0.89279,0.89286,0.89278,0.89283,80.66,False
'2018-10-30T20:11:00',0.89276,0.89276,0.89261,0.89261,103.48,0.89285,0.89285,0.8927,0.89271,65.75,False
'2018-10-30T20:12:00',0.89261,0.8927,0.89261,0.89268,56.72,0.8927,0.89277,0.8927,0.89276,66.33,True
'2018-10-30T20:13:00',0.89268,0.89271,0.89263,0.89267,108.07,0.89277,0.8928,0.89272,0.89275,74.62,False
'2018-10-30T20:14:00',0.89269,0.89269,0.89265,0.89265,40.55,0.89276,0.89276,0.89273,0.89273,36.5,True
'2018-10-30T20:15:00',0.89266,0.8927,0.89263,0.89265,48.32,0.89274,0.89277,0.89271,0.89274,49.25,True
'2018-10-30T20:16:00',0.89265,0.89272,0.89256,0.89261,95.38,0.89275,0.89279,0.89265,0.89269,105.08,False
'2018-10-30T20:17:00',0.8926,0.89268,0.89255,0.89268,65.95,0.8927,0.89276,0.89263,0.89275,68.21,False
'2018-10-30T20:18:00',0.89266,0.89266,0.89256,0.8926,62.67,0.89275,0.89275,0.89264,0.89268,54.48,False
'2018-10-30T20:19:00',0.8926,0.8926,0.89255,0.89256,70.46,0.89269,0.89269,0.89264,0.89265,45.75,True
'2018-10-30T20:20:00',0.89257,0.89261,0.89253,0.89253,59.81,0.89265,0.89267,0.89261,0.89262,53.98,False
'2018-10-30T20:21:00',0.89254,0.89256,0.89252,0.89254,44.48,0.89262,0.89264,0.89261,0.89262,33.87,False
'2018-10-30T20:22:00',0.89253,0.89254,0.89251,0.89253,44.66,0.89262,0.89263,0.8926,0.89261,36.37,True
'2018-10-30T20:23:00',0.89252,0.89264,0.89252,0.89258,71.2,0.89261,0.89272,0.8926,0.89266,73.0,False
'2018-10-30T20:24:00',0.89259,0.89261,0.89258,0.89259,48.85,0.89266,0.89268,0.89266,0.89268,35.23,False
'2018-10-30T20:25:00',0.89258,0.8926,0.89249,0.89252,116.85,0.89268,0.89268,0.89256,0.89261,77.7,False
'2018-10-30T20:26:00',0.89251,0.89255,0.89242,0.89245,99.13,0.8926,0.89264,0.8925,0.89254,92.12,False
'2018-10-30T20:27:00',0.89245,0.89255,0.89243,0.89254,49.06,0.89252,0.89262,0.89251,0.89262,67.71,False
'2018-10-30T20:28:00',0.89254,0.89254,0.89247,0.89249,43.62,0.8926,0.89261,0.89255,0.89257,45.48,False
'2018-10-30T20:29:00',0.89249,0.89249,0.89244,0.89248,52.5,0.89255,0.89257,0.8925,0.89256,60.41,True
'2018-10-30T20:30:00',0.89249,0.89257,0.89242,0.89257,97.49,0.89255,0.89264,0.89251,0.89264,99.02,False
'2018-10-30T20:31:00',0.89255,0.89256,0.89247,0.8925,61.12,0.89263,0.89265,0.89254,0.89258,75.74,True
'2018-10-30T20:32:00',0.89251,0.89261,0.89251,0.89261,51.87,0.89258,0.89268,0.89258,0.89267,56.46,False
'2018-10-30T20:33:00',0.89257,0.89261,0.89255,0.89258,39.74,0.89262,0.89267,0.89261,0.89264,37.92,True
'2018-10-30T20:34:00',0.89258,0.89265,0.89257,0.89263,38.0,0.89263,0.89271,0.89263,0.8927,44.53,False
'2018-10-30T20:35:00',0.89263,0.89263,0.8926,0.89261,43.0,0.89269,0.89269,0.89264,0.89265,40.12,True
'2018-10-30T20:36:00',0.8926,0.89268,0.8926,0.89267,50.0,0.89264,0.89273,0.89264,0.89273,54.47,True
'2018-10-30T20:37:00',0.89265,0.89274,0.89265,0.89274,43.0,0.89271,0.89282,0.89269,0.89279,48.71,True
'2018-10-30T20:38:00',0.89273,0.89277,0.89273,0.89277,18.0,0.89279,0.89285,0.89279,0.89285,25.25,True
'2018-10-30T20:39:00',0.89276,0.89279,0.89272,0.89279,46.19,0.89284,0.89287,0.89279,0.89286,46.09,False
'2018-10-30T20:40:00',0.89277,0.89279,0.89271,0.89271,45.14,0.89286,0.89287,0.89278,0.89278,25.19,False
'2018-10-30T20:41:00',0.89271,0.89271,0.89266,0.89266,29.05,0.8928,0.8928,0.89274,0.89275,12.37,False
'2018-10-30T20:42:00',0.89266,0.89267,0.89266,0.89266,23.73,0.89274,0.89276,0.89274,0.89276,16.5,False
'2018-10-30T20:43:00',0.89266,0.89267,0.89259,0.89265,77.02,0.89275,0.89276,0.89267,0.89273,43.24,False
'2018-10-30T20:44:00',0.89265,0.89265,0.89259,0.89262,38.29,0.89274,0.89274,0.89266,0.8927,34.99,False
'2018-10-30T20:45:00',0.89262,0.89262,0.89254,0.8926,140.39,0.89271,0.89271,0.89261,0.89268,95.69,True
'2018-10-30T20:46:00',0.89261,0.89265,0.89258,0.89265,61.74,0.89268,0.89274,0.89267,0.89274,56.71,True
'2018-10-30T20:47:00',0.89264,0.89269,0.8926,0.8926,48.3,0.89274,0.89275,0.89268,0.89268,30.35,False
'2018-10-30T20:48:00',0.8926,0.89262,0.89251,0.89251,44.12,0.89268,0.8927,0.89258,0.89258,47.23,False
'2018-10-30T20:49:00',0.8925,0.89256,0.8925,0.89253,81.49,0.89258,0.89264,0.89258,0.8926,56.25,True
'2018-10-30T20:50:00',0.8925,0.89267,0.89243,0.89264,118.3,0.89258,0.89272,0.89254,0.89271,107.32,True
'2018-10-30T20:51:00',0.89264,0.89277,0.89262,0.89271,112.44,0.89272,0.89286,0.89271,0.89281,105.76,True
'2018-10-30T20:52:00',0.89271,0.8928,0.8927,0.89277,91.6,0.89281,0.8929,0.89279,0.89286,84.56,False
'2018-10-30T20:53:00',0.89275,0.89277,0.8927,0.89277,61.6,0.89285,0.89288,0.8928,0.89286,67.09,True
'2018-10-30T20:54:00',0.89275,0.89285,0.89271,0.89279,123.35,0.89286,0.89294,0.8928,0.89288,132.95,True
'2018-10-30T20:55:00',0.89278,0.89286,0.89277,0.89281,66.36,0.89287,0.89294,0.89286,0.89291,120.55,False
'2018-10-30T20:56:00',0.89278,0.89285,0.89271,0.89277,94.98,0.89287,0.89294,0.89281,0.89287,121.94,True
'2018-10-30T20:57:00',0.89276,0.89286,0.89267,0.89277,100.19,0.89286,0.89296,0.89277,0.89285,115.46,False
'2018-10-30T20:58:00',0.89275,0.89278,0.89267,0.89271,71.37,0.89286,0.89287,0.89275,0.89281,85.47,False
'2018-10-30T20:59:00',0.8927,0.89273,0.8926,0.89272,71.75,0.8928,0.89282,0.8927,0.89282,81.86,False
'2018-10-30T21:00:00',0.89271,0.89271,0.89264,0.8927,53.99,0.89279,0.89281,0.89274,0.89278,55.31,False
'2018-10-30T21:01:00',0.89268,0.89269,0.89263,0.89269,37.36,0.89278,0.89278,0.89272,0.89276,35.75,True
'2018-10-30T21:02:00',0.8927,0.89271,0.89263,0.89263,24.23,0.89276,0.89276,0.8927,0.89272,15.25,False
'2018-10-30T21:03:00',0.89263,0.89268,0.89263,0.89267,17.81,0.89271,0.89276,0.89271,0.89275,21.75,False
'2018-10-30T21:04:00',0.89267,0.89267,0.89266,0.89266,12.18,0.89274,0.89276,0.89274,0.89276,15.37,True
'2018-10-30T21:05:00',0.89267,0.89269,0.89266,0.89266,35.06,0.89276,0.89278,0.89275,0.89276,33.12,False
'2018-10-30T21:06:00',0.89267,0.89268,0.89259,0.8926,26.94,0.89277,0.89277,0.89269,0.89269,26.87,False
'2018-10-30T21:07:00',0.8926,0.89264,0.89258,0.89263,17.48,0.89267,0.89272,0.89267,0.89272,20.0,True
'2018-10-30T21:08:00',0.89262,0.89269,0.8926,0.89262,25.22,0.89272,0.89276,0.89269,0.89269,30.86,False
'2018-10-30T21:09:00',0.89262,0.89262,0.89259,0.89261,10.62,0.8927,0.8927,0.89266,0.89268,10.5,True
'2018-10-30T21:10:00',0.8926,0.89266,0.89258,0.89263,25.05,0.89268,0.89272,0.89267,0.89271,21.0,False
'2018-10-30T21:11:00',0.89262,0.89266,0.89258,0.89263,53.27,0.8927,0.89272,0.89266,0.89272,37.12,False
'2018-10-30T21:12:00',0.89264,0.89264,0.89259,0.89259,25.6,0.89272,0.89272,0.89266,0.89266,24.0,False
'2018-10-30T21:13:00',0.89259,0.8926,0.89254,0.89255,30.44,0.89265,0.89267,0.89261,0.89263,35.35,False
'2018-10-30T21:14:00',0.89259,0.89259,0.89256,0.89258,16.0,0.89264,0.89265,0.89262,0.89264,22.69,True
'2018-10-30T21:15:00',0.89258,0.89263,0.89258,0.89259,25.5,0.89265,0.89269,0.89265,0.89267,49.28,False
'2018-10-30T21:16:00',0.89259,0.89262,0.89258,0.8926,31.0,0.89267,0.89268,0.89265,0.89267,58.9,True
'2018-10-30T21:17:00',0.89258,0.89262,0.89255,0.8926,42.0,0.89266,0.89269,0.89261,0.89268,47.5,True
'2018-10-30T21:18:00',0.8926,0.89266,0.8926,0.89266,15.5,0.89269,0.89273,0.89269,0.89273,29.42,True
'2018-10-30T21:19:00',0.89266,0.89266,0.89262,0.89264,14.25,0.89274,0.89274,0.89269,0.89271,22.55,False
'2018-10-30T21:20:00',0.89263,0.89266,0.89259,0.89264,26.25,0.8927,0.89274,0.89267,0.89272,31.59,True
'2018-10-30T21:21:00',0.89266,0.89267,0.89263,0.89264,29.51,0.89272,0.89273,0.89269,0.89272,39.36,False
'2018-10-30T21:22:00',0.89263,0.89264,0.89257,0.89257,25.25,0.89272,0.89273,0.89266,0.89266,20.98,False
'2018-10-30T21:23:00',0.89258,0.89263,0.89257,0.89258,29.5,0.89266,0.89272,0.89266,0.89267,30.97,False
'2018-10-30T21:24:00',0.89258,0.89263,0.89257,0.89262,27.0,0.89266,0.89271,0.89266,0.89266,27.54,True
'2018-10-30T21:25:00',0.89263,0.89272,0.89259,0.89271,65.07,0.89267,0.89281,0.89262,0.89279,81.52,True
'2018-10-30T21:26:00',0.89274,0.89282,0.89274,0.89279,40.62,0.89283,0.8929,0.89282,0.89288,36.24,True
'2018-10-30T21:27:00',0.89279,0.89283,0.89279,0.89279,7.5,0.89286,0.89291,0.89286,0.89287,9.37,False
'2018-10-30T21:28:00',0.89279,0.8928,0.89273,0.89273,28.49,0.89288,0.89289,0.8928,0.8928,20.31,False
'2018-10-30T21:29:00',0.89273,0.89279,0.89273,0.89279,28.36,0.89282,0.89288,0.89279,0.89286,24.61,True
'2018-10-30T21:30:00',0.8928,0.8928,0.89271,0.89275,43.75,0.89288,0.89288,0.89279,0.89285,46.06,False
'2018-10-30T21:31:00',0.89274,0.89275,0.89273,0.89275,11.25,0.89284,0.89284,0.89282,0.89283,7.87,False
'2018-10-30T21:32:00',0.89274,0.89274,0.89271,0.89271,13.87,0.89283,0.89283,0.89281,0.89281,15.05,False
'2018-10-30T21:33:00',0.89271,0.89272,0.89266,0.89267,33.6,0.89281,0.89282,0.89274,0.89277,20.24,False
'2018-10-30T21:34:00',0.89267,0.89268,0.89266,0.89266,56.29,0.89277,0.89277,0.89274,0.89274,30.62,True
'2018-10-30T21:35:00',0.89266,0.89273,0.89264,0.89271,31.18,0.89276,0.89282,0.89273,0.8928,27.55,True
'2018-10-30T21:36:00',0.89271,0.89277,0.89269,0.8927,41.34,0.8928,0.89285,0.89279,0.89279,31.87,False
'2018-10-30T21:37:00',0.89271,0.89272,0.89267,0.89267,30.36,0.89279,0.8928,0.89275,0.89276,21.06,False
'2018-10-30T21:38:00',0.89266,0.89266,0.89266,0.89266,41.61,0.89276,0.89276,0.89276,0.89276,9.0,True
'2018-10-30T21:39:00',0.89268,0.89268,0.89266,0.89266,11.87,0.89276,0.89277,0.89276,0.89276,7.0,False
'2018-10-30T21:40:00',0.89266,0.89268,0.89262,0.89263,38.47,0.89276,0.89277,0.89272,0.89273,27.86,True
'2018-10-30T21:41:00',0.89264,0.89271,0.89263,0.89271,19.12,0.89273,0.89281,0.89273,0.89281,19.55,True
'2018-10-30T21:42:00',0.8927,0.89272,0.89266,0.89271,28.88,0.8928,0.89282,0.89275,0.89281,27.61,True
'2018-10-30T21:43:00',0.89271,0.89274,0.8927,0.89272,14.37,0.89281,0.89283,0.8928,0.89281,16.73,False
'2018-10-30T21:44:00',0.89272,0.89273,0.89263,0.89265,19.87,0.89282,0.89282,0.89272,0.89275,20.73,True
'2018-10-30T21:45:00',0.89267,0.89275,0.89263,0.89271,43.34,0.89275,0.89284,0.89272,0.89282,55.45,False
'2018-10-30T21:46:00',0.89271,0.89272,0.89264,0.89268,34.8,0.89281,0.89282,0.89274,0.89278,45.06,False
'2018-10-30T21:47:00',0.89268,0.89269,0.89266,0.89268,29.61,0.89276,0.89279,0.89275,0.89278,29.36,True
'2018-10-30T21:48:00',0.89268,0.89273,0.89267,0.8927,22.3,0.89279,0.89282,0.89275,0.89278,25.84,False
'2018-10-30T21:49:00',0.8927,0.89273,0.89268,0.89271,29.94,0.89279,0.89282,0.89278,0.8928,39.21,True
'2018-10-30T21:50:00',0.89271,0.8928,0.89267,0.89269,58.24,0.89281,0.89288,0.89276,0.8928,65.56,False
'2018-10-30T21:51:00',0.8927,0.89275,0.89267,0.89275,36.0,0.89281,0.89287,0.89276,0.89287,37.11,True
'2018-10-30T21:52:00',0.89276,0.89278,0.89275,0.89278,16.0,0.89287,0.89287,0.89285,0.89287,17.06,True
'2018-10-30T21:53:00',0.89277,0.89279,0.89276,0.89277,14.0,0.89286,0.89288,0.89285,0.89286,14.0,False
'2018-10-30T21:54:00',0.89277,0.89278,0.8927,0.89271,20.0,0.89287,0.89288,0.8928,0.89282,20.0,False
'2018-10-30T21:55:00',0.89272,0.89273,0.8927,0.8927,19.0,0.89282,0.89283,0.8928,0.8928,19.0,False
'2018-10-30T21:56:00',0.89269,0.89271,0.89264,0.89265,26.0,0.89279,0.89281,0.89275,0.89275,27.37,False
'2018-10-30T21:57:00',0.89266,0.89267,0.89257,0.89257,35.5,0.89273,0.89277,0.89267,0.89267,35.36,True
'2018-10-30T21:58:00',0.89258,0.8927,0.89256,0.89267,67.13,0.89265,0.89278,0.89265,0.89278,70.22,True
'2018-10-30T21:59:00',0.89265,0.89284,0.89245,0.89245,62.84,0.89278,0.89328,0.89277,0.89328,55.75,False
'2018-10-30T22:00:00',0.89247,0.89249,0.89245,0.89249,9.0,0.89328,0.89328,0.89327,0.89328,4.44,True
'2018-10-30T22:01:00',0.89253,0.89253,0.89253,0.89253,0.75,0.89341,0.89341,0.89341,0.89341,0.75,True
'2018-10-30T22:02:00',0.8927,0.89285,0.8927,0.89284,5.25,0.8936,0.89371,0.8936,0.89371,5.25,False
'2018-10-30T22:03:00',0.89284,0.89284,0.89284,0.89284,0.0,0.89371,0.89371,0.89371,0.89371,0.0,False
'2018-10-30T22:04:00',0.89167,0.89245,0.89167,0.89185,39.75,0.89255,0.89289,0.89249,0.89251,32.25,False
'2018-10-30T22:05:00',0.89185,0.89205,0.8918,0.89182,46.05,0.89252,0.89268,0.89228,0.89244,71.25,False
'2018-10-30T22:06:00',0.89183,0.892,0.89182,0.89183,50.22,0.89243,0.89245,0.89242,0.89242,54.5,True
'2018-10-30T22:07:00',0.89185,0.8921,0.89183,0.89201,115.57,0.89243,0.89262,0.89242,0.89252,107.5,False
'2018-10-30T22:08:00',0.89206,0.89209,0.892,0.89204,65.61,0.89252,0.89259,0.8925,0.89251,70.75,True
'2018-10-30T22:09:00',0.89205,0.89224,0.89205,0.89218,72.36,0.89251,0.8927,0.89251,0.8927,72.0,False
'2018-10-30T22:10:00',0.89218,0.89219,0.89207,0.89218,53.0,0.89269,0.8928,0.89268,0.8928,62.5,True
'2018-10-30T22:11:00',0.89219,0.89223,0.89218,0.89218,84.36,0.89279,0.8928,0.89279,0.8928,81.9,True
'2018-10-30T22:12:00',0.89219,0.89228,0.89218,0.89219,140.32,0.89279,0.8928,0.89279,0.89279,130.5,True
'2018-10-30T22:13:00',0.89218,0.89236,0.89209,0.89225,377.91,0.8928,0.8928,0.89255,0.89262,266.0,True
'2018-10-30T22:14:00',0.89225,0.89253,0.89214,0.89235,81.85,0.89257,0.89301,0.89257,0.89295,67.71,False
'2018-10-30T22:15:00',0.89234,0.89235,0.89231,0.89231,41.5,0.89296,0.89296,0.89291,0.89291,41.19,False
'2018-10-30T22:16:00',0.89231,0.89235,0.89226,0.89226,23.0,0.89291,0.89292,0.89287,0.89288,22.97,True
'2018-10-30T22:17:00',0.89225,0.8927,0.89212,0.89213,96.32,0.89287,0.89298,0.89257,0.89275,114.57,False
'2018-10-30T22:18:00',0.89214,0.89217,0.89212,0.89214,49.62,0.89274,0.89275,0.89269,0.8927,71.0,False
'2018-10-30T22:19:00',0.89215,0.89215,0.89206,0.89207,63.25,0.89269,0.8927,0.89265,0.89265,91.25,True
'2018-10-30T22:20:00',0.89209,0.89222,0.89209,0.89216,52.25,0.89265,0.89277,0.89265,0.89269,59.5,False
'2018-10-30T22:21:00',0.89216,0.89218,0.8921,0.89218,40.5,0.8927,0.89272,0.89265,0.89271,41.28,True
'2018-10-30T22:22:00',0.89218,0.89219,0.89216,0.89218,16.0,0.89272,0.89272,0.89271,0.89272,28.5,True
'2018-10-30T22:23:00',0.89219,0.89224,0.89219,0.89224,53.0,0.89272,0.89277,0.89271,0.89277,92.25,True
'2018-10-30T22:24:00',0.89224,0.89225,0.89224,0.89225,254.0,0.89276,0.89278,0.89273,0.89274,347.61,True
'2018-10-30T22:25:00',0.89225,0.89242,0.89224,0.89229,72.1,0.89278,0.89281,0.89271,0.89276,69.87,False
'2018-10-30T22:26:00',0.89229,0.89229,0.89224,0.89227,14.0,0.89275,0.89278,0.89274,0.89276,14.24,False
'2018-10-30T22:27:00',0.89229,0.89229,0.89227,0.89229,14.0,0.89275,0.89276,0.89274,0.89275,12.0,True
'2018-10-30T22:28:00',0.89228,0.89234,0.89228,0.89233,41.68,0.89276,0.89276,0.89273,0.89276,58.04,True
'2018-10-30T22:29:00',0.89233,0.89236,0.89228,0.89228,64.22,0.89276,0.89276,0.89271,0.89274,107.35,True
'2018-10-30T22:30:00',0.89227,0.89239,0.89227,0.89236,101.75,0.89263,0.89279,0.89261,0.89272,91.59,False
'2018-10-30T22:31:00',0.89237,0.89239,0.89231,0.89231,14.0,0.89272,0.89276,0.89268,0.8927,16.39,False
'2018-10-30T22:32:00',0.8923,0.89234,0.8923,0.89231,21.0,0.89271,0.89276,0.8927,0.89274,27.48,True
'2018-10-30T22:33:00',0.89231,0.89263,0.8922,0.89256,176.64,0.89271,0.893,0.89254,0.89294,164.55,False
'2018-10-30T22:34:00',0.89255,0.89255,0.89249,0.8925,43.5,0.89294,0.89294,0.89289,0.89291,21.5,False
'2018-10-30T22:35:00',0.89249,0.8925,0.89221,0.89225,44.14,0.89291,0.89291,0.89262,0.89272,35.97,False
'2018-10-30T22:36:00',0.89225,0.89236,0.89222,0.8923,32.38,0.89274,0.8928,0.89269,0.8928,40.0,False
'2018-10-30T22:37:00',0.8923,0.89232,0.8923,0.89231,14.5,0.89281,0.89282,0.8928,0.89281,15.0,True
'2018-10-30T22:38:00',0.89231,0.89232,0.89228,0.89228,10.5,0.8928,0.89283,0.89279,0.8928,9.5,False
'2018-10-30T22:39:00',0.89229,0.89229,0.89221,0.89229,45.12,0.89279,0.8928,0.89272,0.89272,38.2,True
'2018-10-30T22:40:00',0.89229,0.89233,0.89225,0.89228,25.75,0.89273,0.89277,0.89271,0.89271,26.74,False
'2018-10-30T22:41:00',0.89228,0.89233,0.89226,0.89233,21.25,0.89272,0.89276,0.8927,0.89274,18.75,True
'2018-10-30T22:42:00',0.89232,0.89235,0.89232,0.89235,11.25,0.89275,0.89277,0.89275,0.89276,9.0,True
'2018-10-30T22:43:00',0.89234,0.89237,0.89234,0.89237,13.5,0.89277,0.8928,0.89277,0.8928,10.0,True
'2018-10-30T22:44:00',0.89238,0.8924,0.89238,0.8924,11.5,0.89281,0.89283,0.8928,0.89283,11.25,True
'2018-10-30T22:45:00',0.89243,0.89243,0.89238,0.89239,26.25,0.89284,0.89284,0.8928,0.89282,17.5,False
'2018-10-30T22:46:00',0.8924,0.8924,0.89238,0.89239,7.0,0.89282,0.89283,0.89281,0.89282,6.12,False
'2018-10-30T22:47:00',0.89239,0.89239,0.89233,0.89235,16.36,0.89281,0.89283,0.89276,0.89278,14.71,False
'2018-10-30T22:48:00',0.89236,0.89236,0.89236,0.89236,1.0,0.89277,0.89277,0.89277,0.89277,1.12,True
'2018-10-30T22:49:00',0.89233,0.89237,0.89233,0.89236,17.02,0.89279,0.89279,0.89278,0.89279,11.34,True
'2018-10-30T22:50:00',0.89236,0.89248,0.89236,0.89245,48.21,0.89279,0.89287,0.89274,0.89287,54.74,True
'2018-10-30T22:51:00',0.89245,0.89254,0.89244,0.89248,42.32,0.89287,0.89288,0.89282,0.89286,46.05,False
'2018-10-30T22:52:00',0.89248,0.89249,0.89245,0.89245,19.24,0.89285,0.89286,0.89284,0.89285,21.81,False
'2018-10-30T22:53:00',0.89245,0.89245,0.89239,0.89239,24.75,0.89285,0.89285,0.8928,0.8928,27.55,False
'2018-10-30T22:54:00',0.89237,0.89237,0.89221,0.89228,79.8,0.8928,0.8928,0.89255,0.89256,77.29,True
'2018-10-30T22:55:00',0.89227,0.89243,0.89221,0.89236,56.69,0.89257,0.89276,0.89256,0.89266,68.99,True
'2018-10-30T22:56:00',0.89238,0.89254,0.89227,0.89254,43.0,0.89266,0.89291,0.89244,0.8929,48.13,False
'2018-10-30T22:57:00',0.89254,0.89254,0.89218,0.8923,79.64,0.8929,0.8929,0.89252,0.8927,76.69,False
'2018-10-30T22:58:00',0.89229,0.8923,0.89225,0.89228,57.58,0.89269,0.89269,0.89259,0.8926,51.74,True
'2018-10-30T22:59:00',0.89227,0.89235,0.89227,0.89233,41.08,0.8926,0.89272,0.89259,0.89271,51.86,True
'2018-10-30T23:00:00',0.89237,0.89256,0.89231,0.89246,35.65,0.89269,0.89272,0.8925,0.89265,38.14,True
'2018-10-30T23:01:00',0.89245,0.89257,0.89245,0.89254,33.13,0.89266,0.89272,0.89255,0.89267,34.4,True
'2018-10-30T23:02:00',0.89256,0.89259,0.89244,0.89252,38.98,0.8927,0.89272,0.89256,0.89263,46.45,False
'2018-10-30T23:03:00',0.89255,0.89256,0.89251,0.89251,43.91,0.89263,0.89269,0.89256,0.89262,47.58,False
'2018-10-30T23:04:00',0.89255,0.89256,0.89253,0.89254,32.84,0.89264,0.89266,0.89261,0.89263,38.08,True
'2018-10-30T23:05:00',0.89254,0.89256,0.89254,0.89256,13.69,0.89264,0.89267,0.8926,0.89263,18.01,True
'2018-10-30T23:06:00',0.89257,0.89258,0.89253,0.89257,42.44,0.89263,0.89267,0.89263,0.89266,51.45,True
'2018-10-30T23:07:00',0.89258,0.89259,0.89258,0.89258,4.0,0.89266,0.89266,0.89265,0.89265,5.19,False
'2018-10-30T23:08:00',0.89257,0.89258,0.89256,0.89258,10.0,0.89265,0.89267,0.89265,0.89266,16.26,True
'2018-10-30T23:09:00',0.89258,0.89259,0.89257,0.89259,13.75,0.89268,0.8927,0.89265,0.89269,9.38,False
'2018-10-30T23:10:00',0.89258,0.89258,0.89256,0.89257,33.75,0.89269,0.89269,0.89266,0.89266,25.51,True
'2018-10-30T23:11:00',0.89258,0.89264,0.89255,0.89262,37.5,0.89267,0.89275,0.89266,0.89272,40.27,True
'2018-10-30T23:12:00',0.89263,0.89266,0.89261,0.89264,23.5,0.89271,0.89273,0.89269,0.89272,34.85,True
'2018-10-30T23:13:00',0.89265,0.89271,0.89263,0.89267,29.0,0.89273,0.89278,0.89273,0.89275,39.41,False
'2018-10-30T23:14:00',0.89267,0.8927,0.89266,0.89266,43.5,0.89275,0.89279,0.89275,0.89276,50.0,True
'2018-10-30T23:15:00',0.89269,0.89272,0.89265,0.89266,38.25,0.89279,0.89282,0.89274,0.89276,38.65,False
'2018-10-30T23:16:00',0.89266,0.89267,0.89265,0.89265,6.5,0.89277,0.89278,0.89272,0.89272,9.95,False
'2018-10-30T23:17:00',0.89261,0.89265,0.89261,0.89265,40.05,0.89272,0.89276,0.89271,0.89275,25.12,False
'2018-10-30T23:18:00',0.89265,0.89265,0.89263,0.89263,21.82,0.89274,0.89275,0.89274,0.89274,16.25,False
'2018-10-30T23:19:00',0.89262,0.89263,0.89261,0.89263,7.37,0.89274,0.89274,0.89273,0.89273,5.5,True
'2018-10-30T23:20:00',0.89263,0.89266,0.89263,0.89263,28.69,0.89274,0.89277,0.89273,0.89273,24.87,False
'2018-10-30T23:21:00',0.89264,0.89265,0.89262,0.89262,14.0,0.89275,0.89276,0.89272,0.89273,12.5,False
'2018-10-30T23:22:00',0.89263,0.89264,0.89263,0.89264,10.32,0.89274,0.89274,0.89272,0.89273,9.5,False
'2018-10-30T23:23:00',0.89264,0.89264,0.89263,0.89264,3.25,0.89274,0.89274,0.89274,0.89274,4.0,False
'2018-10-30T23:24:00',0.89263,0.89264,0.89262,0.89264,11.19,0.89274,0.89274,0.8927,0.89273,13.69,True
'2018-10-30T23:25:00',0.89264,0.89265,0.89264,0.89265,5.25,0.89272,0.89273,0.89271,0.89272,5.5,True
'2018-10-30T23:26:00',0.89261,0.89266,0.89261,0.89266,29.52,0.89272,0.89277,0.8927,0.89276,17.69,False
'2018-10-30T23:27:00',0.89265,0.89265,0.89263,0.89265,13.63,0.89274,0.89275,0.89271,0.89272,10.69,False
'2018-10-30T23:28:00',0.89265,0.89265,0.89264,0.89264,7.25,0.89273,0.89273,0.89271,0.89273,10.88,True
'2018-10-30T23:29:00',0.89263,0.89265,0.89261,0.89262,29.99,0.89274,0.89275,0.89271,0.89273,19.0,False
'2018-10-30T23:30:00',0.89264,0.89265,0.89264,0.89264,8.44,0.89275,0.89275,0.89273,0.89274,6.5,False
'2018-10-30T23:31:00',0.89263,0.89265,0.89263,0.89263,15.45,0.89274,0.89275,0.89273,0.89274,12.5,False
'2018-10-30T23:32:00',0.89262,0.89264,0.89261,0.89262,23.02,0.89272,0.89275,0.89271,0.89272,20.78,True
'2018-10-30T23:33:00',0.89262,0.89265,0.89261,0.89265,16.62,0.89273,0.89274,0.89271,0.89271,15.25,False
'2018-10-30T23:34:00',0.89265,0.89265,0.89263,0.89265,6.0,0.89272,0.89273,0.89271,0.89271,7.19,True
'2018-10-30T23:35:00',0.89266,0.89266,0.8925,0.89253,30.08,0.89274,0.89274,0.89259,0.89262,36.83,False
'2018-10-30T23:36:00',0.89253,0.89255,0.8925,0.89253,27.53,0.89261,0.89262,0.8926,0.89262,25.63,True
'2018-10-30T23:37:00',0.89254,0.89258,0.89254,0.89256,34.03,0.89262,0.89267,0.89262,0.89266,25.75,False
'2018-10-30T23:38:00',0.89255,0.89255,0.89247,0.89252,40.78,0.89266,0.89266,0.89258,0.89264,42.96,False
'2018-10-30T23:39:00',0.89254,0.89254,0.8925,0.8925,19.27,0.89266,0.89266,0.89261,0.89262,19.57,True
'2018-10-30T23:40:00',0.89253,0.89267,0.89253,0.89267,32.54,0.89263,0.89278,0.89263,0.89278,26.0,False
'2018-10-30T23:41:00',0.89265,0.89265,0.89263,0.89263,22.47,0.89278,0.89278,0.89274,0.89275,21.25,False
'2018-10-30T23:42:00',0.89263,0.89263,0.89263,0.89263,1.69,0.89275,0.89275,0.89275,0.89275,1.0,True
'2018-10-30T23:43:00',0.89264,0.89265,0.89263,0.89265,5.26,0.89275,0.89278,0.89275,0.89278,6.5,False
'2018-10-30T23:44:00',0.89264,0.89265,0.89264,0.89264,7.01,0.89277,0.89278,0.89276,0.89278,6.5,True
'2018-10-30T23:45:00',0.89267,0.89267,0.89266,0.89266,3.63,0.89277,0.89278,0.89277,0.89278,4.25,False
'2018-10-30T23:46:00',0.89266,0.89267,0.89266,0.89266,11.39,0.89278,0.89278,0.89277,0.89277,13.07,True
'2018-10-30T23:47:00',0.89266,0.89268,0.89266,0.89268,5.13,0.89277,0.89277,0.89277,0.89277,4.5,True
'2018-10-30T23:48:00',0.89268,0.89273,0.89267,0.89267,10.58,0.89277,0.89283,0.89277,0.89278,8.5,False
'2018-10-30T23:49:00',0.89266,0.89266,0.89264,0.89264,14.89,0.89277,0.89277,0.89274,0.89274,8.82,True
'2018-10-30T23:50:00',0.89263,0.89267,0.89263,0.89264,10.64,0.89274,0.89277,0.89274,0.89274,9.69,False
'2018-10-30T23:51:00',0.89264,0.89264,0.89264,0.89264,7.7,0.89274,0.89275,0.89274,0.89275,5.25,True
'2018-10-30T23:52:00',0.89267,0.89267,0.89265,0.89265,4.38,0.89275,0.89277,0.89275,0.89276,5.37,False
'2018-10-30T23:53:00',0.89265,0.89266,0.89265,0.89266,2.44,0.89276,0.89276,0.89276,0.89276,2.75,True
'2018-10-30T23:54:00',0.89265,0.89269,0.89265,0.89267,12.96,0.89274,0.89279,0.89274,0.89278,10.69,True
'2018-10-30T23:55:00',0.89268,0.89269,0.89266,0.89269,22.97,0.89278,0.89281,0.89277,0.89278,25.0,False
'2018-10-30T23:56:00',0.89268,0.89269,0.89268,0.89268,11.64,0.89278,0.89279,0.89278,0.89279,8.0,True
'2018-10-30T23:57:00',0.89271,0.89271,0.89267,0.89267,16.89,0.8928,0.8928,0.89278,0.89278,11.5,False
'2018-10-30T23:58:00',0.89267,0.89268,0.89266,0.89266,13.07,0.89278,0.89279,0.89278,0.89279,10.88,False
'2018-10-30T23:59:00',0.89266,0.89267,0.89265,0.89265,6.82,0.89277,0.89278,0.89277,0.89278,4.75,True
'2018-10-31T00:00:00',0.89264,0.89271,0.89264,0.89265,26.02,0.89278,0.89282,0.89277,0.89277,19.19,False
'2018-10-31T00:01:00',0.89266,0.89268,0.89262,0.89265,44.47,0.89278,0.89278,0.8927,0.89278,29.82,False
'2018-10-31T00:02:00',0.89266,0.89267,0.89266,0.89266,9.0,0.89274,0.89276,0.89272,0.89275,9.94,True
'2018-10-31T00:03:00',0.89268,0.8927,0.89266,0.8927,21.65,0.89275,0.89282,0.89275,0.89282,22.44,True
'2018-10-31T00:04:00',0.89273,0.89274,0.89272,0.89273,14.0,0.89283,0.89284,0.8928,0.89282,11.44,True
'2018-10-31T00:05:00',0.89273,0.89277,0.89273,0.89276,23.72,0.89283,0.89288,0.89283,0.89285,24.38,True
'2018-10-31T00:06:00',0.89275,0.89284,0.89275,0.89283,9.0,0.89285,0.89291,0.89285,0.89291,10.38,True
'2018-10-31T00:07:00',0.89283,0.89284,0.8928,0.89284,14.56,0.89291,0.89292,0.89289,0.89292,16.76,True
'2018-10-31T00:08:00',0.89282,0.89285,0.8928,0.89285,16.5,0.89292,0.89293,0.89287,0.89293,22.2,False
'2018-10-31T00:09:00',0.89285,0.89285,0.89282,0.89283,4.5,0.89293,0.89293,0.89292,0.89292,8.88,False
'2018-10-31T00:10:00',0.89283,0.89283,0.8928,0.8928,10.06,0.89293,0.89293,0.8929,0.8929,10.82,False
'2018-10-31T00:11:00',0.8928,0.89283,0.89273,0.89278,61.65,0.89291,0.89291,0.89281,0.89288,57.24,False
'2018-10-31T00:12:00',0.89277,0.89281,0.89277,0.89281,6.25,0.89288,0.89292,0.89288,0.89292,6.94,True
'2018-10-31T00:13:00',0.89281,0.89283,0.8928,0.89281,15.82,0.89292,0.89293,0.89289,0.8929,13.74,False
'2018-10-31T00:14:00',0.8928,0.89281,0.8928,0.8928,9.38,0.8929,0.8929,0.89289,0.8929,13.81,True
'2018-10-31T00:15:00',0.8928,0.89283,0.8928,0.89281,11.5,0.8929,0.89292,0.89288,0.89288,11.19,False
'2018-10-31T00:16:00',0.8928,0.89282,0.8928,0.89281,18.93,0.89288,0.89291,0.89288,0.89289,22.89,False
'2018-10-31T00:17:00',0.89282,0.89282,0.89281,0.89282,7.0,0.8929,0.8929,0.89289,0.89289,10.07,True
'2018-10-31T00:18:00',0.89284,0.8929,0.89281,0.89289,16.5,0.89289,0.893,0.89289,0.89299,17.82,False
'2018-10-31T00:19:00',0.89289,0.89289,0.89286,0.89288,24.83,0.89298,0.89298,0.89294,0.89297,25.56,False
'2018-10-31T00:20:00',0.89288,0.89288,0.89287,0.89288,5.07,0.89297,0.89297,0.89296,0.89297,4.5,False
'2018-10-31T00:21:00',0.89287,0.89288,0.89281,0.89281,22.51,0.89293,0.89294,0.8929,0.8929,29.87,False
'2018-10-31T00:22:00',0.89282,0.89286,0.89282,0.89284,15.69,0.8929,0.89294,0.8929,0.89293,19.58,False
'2018-10-31T00:23:00',0.89284,0.89285,0.8928,0.89281,25.07,0.89294,0.89294,0.89289,0.89291,29.97,True
'2018-10-31T00:24:00',0.89282,0.89286,0.89282,0.89285,16.62,0.89292,0.89294,0.8929,0.89291,24.68,True
'2018-10-31T00:25:00',0.89285,0.89286,0.89282,0.89285,42.15,0.89295,0.89296,0.89289,0.89294,39.97,True
'2018-10-31T00:26:00',0.89285,0.89287,0.89285,0.89286,22.25,0.89294,0.89295,0.89294,0.89294,24.99,True
'2018-10-31T00:27:00',0.89288,0.89292,0.89285,0.89292,12.5,0.89294,0.89299,0.89294,0.89297,20.62,True
'2018-10-31T00:28:00',0.89292,0.89292,0.89289,0.8929,24.31,0.89298,0.893,0.89297,0.89299,45.93,True
'2018-10-31T00:29:00',0.89294,0.89296,0.89289,0.89291,38.92,0.893,0.89304,0.89298,0.89301,38.92,False
'2018-10-31T00:30:00',0.89292,0.89292,0.8929,0.89292,11.82,0.89299,0.89301,0.89299,0.89299,9.88,False
'2018-10-31T00:31:00',0.89291,0.89291,0.8929,0.89291,24.22,0.893,0.89301,0.893,0.89301,18.55,False
'2018-10-31T00:32:00',0.89291,0.89291,0.89288,0.89289,33.1,0.893,0.893,0.89297,0.89297,37.76,False
'2018-10-31T00:33:00',0.8929,0.8929,0.89287,0.89289,26.88,0.89297,0.89298,0.89296,0.89298,19.74,False
'2018-10-31T00:34:00',0.89289,0.8929,0.89289,0.8929,27.16,0.89298,0.89298,0.89297,0.89298,36.81,False
'2018-10-31T00:35:00',0.89289,0.8929,0.89289,0.8929,13.0,0.89298,0.89298,0.89298,0.89298,14.3,True
'2018-10-31T00:36:00',0.89289,0.89291,0.89289,0.8929,26.11,0.89298,0.89299,0.89298,0.89299,19.83,True
'2018-10-31T00:37:00',0.8929,0.89295,0.8929,0.89295,31.87,0.89299,0.89303,0.89298,0.89303,38.18,True
'2018-10-31T00:38:00',0.89295,0.89295,0.89291,0.89291,12.5,0.89304,0.89304,0.89299,0.893,17.41,False
'2018-10-31T00:39:00',0.89291,0.89291,0.89289,0.89289,9.93,0.893,0.893,0.89298,0.89298,11.67,False
'2018-10-31T00:40:00',0.89289,0.89291,0.89286,0.8929,45.43,0.89298,0.893,0.89296,0.89297,31.31,True
'2018-10-31T00:41:00',0.8929,0.89292,0.89288,0.89291,22.0,0.89296,0.89299,0.89294,0.89296,21.99,False
'2018-10-31T00:42:00',0.89291,0.89291,0.89273,0.89273,27.19,0.89295,0.89295,0.89283,0.89283,16.31,False
'2018-10-31T00:43:00',0.89273,0.8928,0.89273,0.89278,37.13,0.89282,0.89289,0.89282,0.89289,24.56,True
'2018-10-31T00:44:00',0.89281,0.89284,0.89278,0.8928,51.09,0.89291,0.89294,0.89289,0.89291,36.31,False
'2018-10-31T00:45:00',0.8928,0.89283,0.89275,0.8928,84.02,0.89291,0.89292,0.89286,0.8929,56.05,False
'2018-10-31T00:46:00',0.89279,0.89281,0.89272,0.89275,54.18,0.89291,0.89292,0.89281,0.89284,39.67,False
'2018-10-31T00:47:00',0.89276,0.89278,0.89273,0.89273,57.61,0.89287,0.89289,0.89281,0.89282,80.35,False
'2018-10-31T00:48:00',0.89273,0.89273,0.89266,0.89267,85.38,0.89282,0.89285,0.89275,0.8928,62.18,False
'2018-10-31T00:49:00',0.89267,0.89271,0.89267,0.89267,35.99,0.89279,0.89282,0.89278,0.89279,31.92,True
'2018-10-31T00:50:00',0.89267,0.89272,0.89266,0.89266,38.04,0.89278,0.89281,0.89277,0.89277,33.87,True
'2018-10-31T00:51:00',0.89266,0.89277,0.89266,0.89277,19.12,0.89277,0.8929,0.89277,0.8929,29.4,True
'2018-10-31T00:52:00',0.89276,0.89283,0.89272,0.89276,73.52,0.8929,0.89296,0.89284,0.89288,85.06,True
'2018-10-31T00:53:00',0.89276,0.89284,0.89276,0.89276,59.97,0.89287,0.89295,0.89283,0.89286,64.6,False
'2018-10-31T00:54:00',0.89275,0.89277,0.89266,0.89273,37.61,0.89283,0.89288,0.89277,0.89286,41.31,True
'2018-10-31T00:55:00',0.89272,0.89278,0.8927,0.89278,49.84,0.89285,0.89292,0.89282,0.89291,56.33,True
'2018-10-31T00:56:00',0.89279,0.8928,0.89269,0.89273,124.12,0.89291,0.89292,0.8928,0.89285,111.6,False
'2018-10-31T00:57:00',0.89273,0.89277,0.89273,0.89274,55.98,0.89285,0.89288,0.89284,0.89285,48.0,False
'2018-10-31T00:58:00',0.89274,0.89276,0.89273,0.89276,45.05,0.89286,0.89288,0.89284,0.89288,39.06,True
'2018-10-31T00:59:00',0.89276,0.89277,0.89273,0.89275,44.25,0.89287,0.89287,0.89283,0.89287,32.71,True
'2018-10-31T01:00:00',0.89274,0.89288,0.89274,0.89286,84.43,0.89285,0.89299,0.89285,0.89296,92.51,True
'2018-10-31T01:01:00',0.89287,0.89289,0.8928,0.8928,89.5,0.89299,0.893,0.8929,0.89291,90.5,False
'2018-10-31T01:02:00',0.89282,0.89289,0.89281,0.89289,86.51,0.89292,0.89299,0.89291,0.89299,107.25,False
'2018-10-31T01:03:00',0.89288,0.89288,0.89284,0.89286,73.52,0.89299,0.89299,0.89295,0.89296,82.29,True
'2018-10-31T01:04:00',0.89286,0.89292,0.89283,0.89291,123.57,0.89296,0.89301,0.89292,0.89298,129.59,False
'2018-10-31T01:05:00',0.89291,0.89292,0.89285,0.89291,88.49,0.893,0.893,0.89295,0.893,93.74,False
'2018-10-31T01:06:00',0.8929,0.8929,0.89287,0.89288,90.92,0.89301,0.89302,0.89298,0.89298,75.04,False
'2018-10-31T01:07:00',0.89288,0.89291,0.89287,0.8929,44.77,0.89298,0.893,0.89297,0.89299,52.0,True
'2018-10-31T01:08:00',0.89289,0.89292,0.89288,0.89291,20.4,0.89299,0.89299,0.89298,0.89298,21.74,False
'2018-10-31T01:09:00',0.8929,0.89291,0.89287,0.89288,69.97,0.89298,0.89299,0.89296,0.89297,39.22,False
'2018-10-31T01:10:00',0.89289,0.8929,0.89283,0.89283,69.4,0.89297,0.89298,0.89291,0.89295,46.47,False
'2018-10-31T01:11:00',0.89284,0.89288,0.89282,0.89285,47.29,0.89294,0.89298,0.89293,0.89296,52.22,False
'2018-10-31T01:12:00',0.89286,0.89288,0.89282,0.89283,67.95,0.89296,0.89296,0.89292,0.89293,61.14,False
'2018-10-31T01:13:00',0.89283,0.89283,0.89268,0.89271,109.72,0.89291,0.89293,0.89277,0.89281,124.9,False
'2018-10-31T01:14:00',0.8927,0.89272,0.89262,0.89264,61.9,0.89281,0.89281,0.89271,0.89274,81.3,True
'2018-10-31T01:15:00',0.89266,0.89273,0.89265,0.89268,65.26,0.89274,0.89281,0.89274,0.89278,116.33,False
'2018-10-31T01:16:00',0.89266,0.89266,0.89263,0.89264,43.31,0.89276,0.89276,0.89273,0.89275,81.73,False
'2018-10-31T01:17:00',0.89263,0.89266,0.89261,0.89261,43.75,0.89275,0.89276,0.89272,0.89272,84.27,False
'2018-10-31T01:18:00',0.89261,0.89265,0.89259,0.89265,67.99,0.89271,0.89275,0.8927,0.89274,97.24,True
'2018-10-31T01:19:00',0.89264,0.89267,0.89263,0.89265,49.39,0.89274,0.89276,0.89272,0.89273,61.85,True
'2018-10-31T01:20:00',0.89266,0.89272,0.89264,0.89268,51.21,0.89275,0.89282,0.89274,0.89278,76.52,False
'2018-10-31T01:21:00',0.89269,0.89269,0.89265,0.89268,35.43,0.89278,0.89278,0.89274,0.89277,39.7,False
'2018-10-31T01:22:00',0.89267,0.89268,0.89266,0.89266,28.5,0.89276,0.89277,0.89275,0.89276,41.18,False
'2018-10-31T01:23:00',0.89266,0.89267,0.8926,0.89263,34.14,0.89276,0.89276,0.89271,0.89274,48.26,False
'2018-10-31T01:24:00',0.89263,0.89264,0.8926,0.89262,32.52,0.89273,0.89273,0.8927,0.89271,36.07,True
'2018-10-31T01:25:00',0.89262,0.89266,0.89261,0.89266,54.13,0.89272,0.89276,0.8927,0.89276,60.14,True
'2018-10-31T01:26:00',0.89266,0.89269,0.89261,0.89267,74.68,0.89276,0.89279,0.89271,0.89277,67.84,False
'2018-10-31T01:27:00',0.89267,0.89267,0.89261,0.89265,43.69,0.89278,0.89278,0.89271,0.89275,39.42,False
'2018-10-31T01:28:00',0.89265,0.89266,0.89261,0.89263,35.48,0.89275,0.89276,0.8927,0.89272,28.13,True
'2018-10-31T01:29:00',0.89263,0.8927,0.89262,0.8927,47.4,0.89272,0.89281,0.89271,0.89281,46.29,True
'2018-10-31T01:30:00',0.8927,0.89272,0.89265,0.89269,119.91,0.89281,0.89283,0.89276,0.89277,119.03,False
'2018-10-31T01:31:00',0.89268,0.89268,0.89263,0.89266,46.03,0.89277,0.89279,0.89272,0.89275,46.99,True
'2018-10-31T01:32:00',0.89266,0.89269,0.89264,0.89266,103.51,0.89275,0.89278,0.89272,0.89273,129.83,True
'2018-10-31T01:33:00',0.89266,0.8927,0.89262,0.8927,116.25,0.89273,0.89279,0.89269,0.89279,101.81,True
'2018-10-31T01:34:00',0.89271,0.89274,0.89266,0.89272,91.15,0.8928,0.89283,0.89276,0.89282,78.27,True
'2018-10-31T01:35:00',0.89274,0.89277,0.89273,0.89276,58.39,0.89282,0.89286,0.89281,0.89285,42.58,True
'2018-10-31T01:36:00',0.89277,0.89279,0.89276,0.89277,35.71,0.89286,0.89288,0.89285,0.89286,30.52,False
'2018-10-31T01:37:00',0.89277,0.89277,0.89273,0.89273,30.35,0.89287,0.89287,0.89282,0.89283,18.37,False
'2018-10-31T01:38:00',0.89274,0.89275,0.89271,0.89275,60.71,0.89283,0.89284,0.8928,0.89284,58.41,True
'2018-10-31T01:39:00',0.89275,0.89278,0.89273,0.89275,65.02,0.89284,0.89287,0.89282,0.89285,49.84,False
'2018-10-31T01:40:00',0.89275,0.89277,0.89273,0.89274,54.2,0.89284,0.89286,0.89283,0.89284,60.77,True
'2018-10-31T01:41:00',0.89276,0.89278,0.89276,0.89276,33.5,0.89284,0.89287,0.89284,0.89286,38.52,True
'2018-10-31T01:42:00',0.89276,0.8928,0.89276,0.8928,47.07,0.89286,0.8929,0.89286,0.89289,34.76,False
'2018-10-31T01:43:00',0.8928,0.8928,0.89275,0.89275,19.32,0.8929,0.8929,0.89285,0.89285,22.22,False
'2018-10-31T01:44:00',0.89276,0.89277,0.89274,0.89274,24.88,0.89286,0.89286,0.89284,0.89284,11.5,True
'2018-10-31T01:45:00',0.89274,0.89278,0.89272,0.89276,61.57,0.89285,0.89285,0.89281,0.89285,44.41,True
'2018-10-31T01:46:00',0.89275,0.89281,0.89275,0.89277,81.71,0.89284,0.8929,0.89284,0.89288,70.59,False
'2018-10-31T01:47:00',0.89276,0.89281,0.89272,0.89275,78.12,0.89288,0.8929,0.89281,0.89282,68.58,False
'2018-10-31T01:48:00',0.89275,0.89278,0.89274,0.89278,51.15,0.89283,0.89287,0.89281,0.89287,62.57,False
'2018-10-31T01:49:00',0.89278,0.89278,0.89262,0.89265,148.2,0.89286,0.89286,0.89272,0.89276,134.24,False
'2018-10-31T01:50:00',0.89265,0.89267,0.89255,0.89255,105.19,0.89276,0.89276,0.89263,0.89263,92.74,False
'2018-10-31T01:51:00',0.89255,0.89264,0.89254,0.89259,82.62,0.89265,0.89275,0.89265,0.8927,85.9,True
'2018-10-31T01:52:00',0.8926,0.89267,0.89256,0.89256,120.33,0.8927,0.89275,0.89265,0.89266,132.72,False
'2018-10-31T01:53:00',0.89258,0.89265,0.89253,0.89265,137.1,0.89266,0.89274,0.89264,0.89273,151.97,True
'2018-10-31T01:54:00',0.89266,0.89269,0.89257,0.89257,106.92,0.89274,0.89276,0.89266,0.89266,127.71,False
'2018-10-31T01:55:00',0.89257,0.89267,0.89257,0.89267,76.56,0.89267,0.89276,0.89266,0.89276,85.7,True
'2018-10-31T01:56:00',0.89267,0.89268,0.89262,0.89265,90.27,0.89276,0.89276,0.89271,0.89275,111.26,True
'2018-10-31T01:57:00',0.89265,0.89268,0.89263,0.89263,60.31,0.89275,0.89278,0.89272,0.89274,61.64,False
'2018-10-31T01:58:00',0.89264,0.89267,0.89259,0.8926,56.61,0.89273,0.89276,0.8927,0.89271,59.75,False
'2018-10-31T01:59:00',0.8926,0.89267,0.89251,0.8926,78.94,0.89271,0.89276,0.89261,0.8927,80.12,False
'2018-10-31T02:00:00',0.89263,0.89263,0.89254,0.89262,138.13,0.89272,0.89273,0.89264,0.89272,135.83,True
'2018-10-31T02:01:00',0.89263,0.89266,0.89257,0.89262,132.83,0.89272,0.89277,0.89267,0.89271,136.47,True
'2018-10-31T02:02:00',0.89262,0.89275,0.89262,0.89271,161.05,0.89272,0.89284,0.89271,0.89281,129.91,True
'2018-10-31T02:03:00',0.89272,0.89285,0.89272,0.89275,102.99,0.89281,0.89295,0.89281,0.89287,111.72,False
'2018-10-31T02:04:00',0.89276,0.89283,0.89276,0.8928,69.42,0.89287,0.89293,0.89286,0.89289,61.29,False
'2018-10-31T02:05:00',0.8928,0.8928,0.89273,0.89275,110.93,0.89289,0.89289,0.89282,0.89284,110.23,False
'2018-10-31T02:06:00',0.89273,0.89279,0.89271,0.89275,82.7,0.89283,0.89286,0.89281,0.89283,100.45,True
'2018-10-31T02:07:00',0.89275,0.89285,0.89275,0.89281,54.83,0.89284,0.89291,0.89282,0.89289,59.67,False
'2018-10-31T02:08:00',0.8928,0.8928,0.89275,0.89275,51.82,0.8929,0.8929,0.89283,0.89283,48.05,False
'2018-10-31T02:09:00',0.89275,0.89278,0.89273,0.89278,35.94,0.89282,0.89286,0.8928,0.89286,56.64,False
'2018-10-31T02:10:00',0.89277,0.89278,0.89275,0.89278,20.0,0.89286,0.89286,0.89284,0.89284,35.91,False
'2018-10-31T02:11:00',0.89278,0.89278,0.89274,0.89277,44.08,0.89284,0.89285,0.89282,0.89285,64.0,False
'2018-10-31T02:12:00',0.89277,0.89278,0.89269,0.89274,62.19,0.89284,0.89285,0.89278,0.89281,115.06,False
'2018-10-31T02:13:00',0.89274,0.89276,0.89271,0.89273,61.48,0.89281,0.89282,0.89277,0.8928,83.51,False
'2018-10-31T02:14:00',0.89272,0.89273,0.89266,0.89267,33.69,0.8928,0.89281,0.89273,0.89276,48.94,False
'2018-10-31T02:15:00',0.89269,0.8927,0.89262,0.89265,80.44,0.89277,0.89277,0.89271,0.89276,116.94,False
'2018-10-31T02:16:00',0.89265,0.89269,0.89265,0.89267,39.31,0.89275,0.89277,0.89273,0.89277,69.78,True
'2018-10-31T02:17:00',0.89267,0.8927,0.89264,0.89265,70.0,0.89276,0.89278,0.89271,0.89273,107.13,True
'2018-10-31T02:18:00',0.89266,0.89277,0.89265,0.89277,64.4,0.89273,0.89286,0.89273,0.89286,58.55,True
'2018-10-31T02:19:00',0.89276,0.89279,0.89273,0.89274,63.05,0.89286,0.89288,0.89283,0.89283,72.94,False
'2018-10-31T02:20:00',0.89274,0.89275,0.89273,0.89273,47.0,0.89284,0.89286,0.89282,0.89283,54.64,False
'2018-10-31T02:21:00',0.89274,0.89275,0.89269,0.8927,51.93,0.89283,0.89285,0.89277,0.89279,52.04,False
'2018-10-31T02:22:00',0.8927,0.89272,0.89269,0.89272,31.89,0.89278,0.89282,0.89277,0.89282,36.53,True
'2018-10-31T02:23:00',0.89272,0.89283,0.89272,0.89279,110.66,0.8928,0.89292,0.8928,0.89288,137.66,False
'2018-10-31T02:24:00',0.8928,0.89283,0.89271,0.89271,114.54,0.89288,0.89289,0.89281,0.89281,105.99,False
'2018-10-31T02:25:00',0.89271,0.89282,0.89271,0.8928,77.11,0.89279,0.89291,0.89278,0.89289,85.55,False
'2018-10-31T02:26:00',0.8928,0.89283,0.89266,0.89267,109.8,0.89288,0.89289,0.89275,0.89276,163.24,False
'2018-10-31T02:27:00',0.89268,0.89271,0.89265,0.89267,52.05,0.89276,0.89278,0.89274,0.89274,70.41,True
'2018-10-31T02:28:00',0.89266,0.89292,0.89258,0.89292,123.32,0.89275,0.893,0.89267,0.89299,157.37,True
'2018-10-31T02:29:00',0.89292,0.89297,0.89254,0.89259,160.79,0.893,0.89304,0.89263,0.89268,240.84,False
'2018-10-31T02:30:00',0.8926,0.89263,0.89252,0.89261,69.56,0.89267,0.89271,0.89261,0.8927,110.11,True
'2018-10-31T02:31:00',0.89262,0.89267,0.8926,0.89266,45.33,0.8927,0.89276,0.89268,0.89274,65.87,False
'2018-10-31T02:32:00',0.89265,0.89266,0.8926,0.89266,57.2,0.89274,0.89276,0.89269,0.89276,59.34,False
'2018-10-31T02:33:00',0.89264,0.89266,0.89261,0.89266,39.09,0.89274,0.89275,0.8927,0.89275,46.03,True
'2018-10-31T02:34:00',0.89268,0.89272,0.89263,0.8927,63.07,0.89275,0.8928,0.89273,0.89278,67.5,True
'2018-10-31T02:35:00',0.89269,0.89274,0.89266,0.89266,31.53,0.89278,0.89282,0.89276,0.89276,46.28,False
'2018-10-31T02:36:00',0.89266,0.89272,0.89266,0.89269,77.33,0.89276,0.8928,0.89275,0.89279,85.36,True
'2018-10-31T02:37:00',0.89271,0.89276,0.89269,0.89276,94.07,0.89278,0.89286,0.89278,0.89286,80.79,False
'2018-10-31T02:38:00',0.89276,0.89276,0.89274,0.89276,30.95,0.89285,0.89285,0.89284,0.89285,39.67,True
'2018-10-31T02:39:00',0.89275,0.89281,0.89274,0.89274,58.9,0.89285,0.8929,0.89283,0.89285,57.11,True
'2018-10-31T02:40:00',0.89274,0.89283,0.89274,0.89281,18.92,0.89285,0.8929,0.89285,0.8929,19.55,True
'2018-10-31T02:41:00',0.89281,0.89284,0.89281,0.89284,19.0,0.89289,0.89291,0.89288,0.89289,27.07,True
'2018-10-31T02:42:00',0.89284,0.89287,0.89281,0.89283,45.69,0.89288,0.89292,0.89287,0.8929,70.04,False
'2018-10-31T02:43:00',0.89283,0.89286,0.89282,0.89284,38.94,0.89288,0.89292,0.89288,0.89289,71.82,False
'2018-10-31T02:44:00',0.89284,0.89284,0.89281,0.89282,60.93,0.89289,0.89291,0.89286,0.89289,60.61,False
'2018-10-31T02:45:00',0.89281,0.89282,0.89281,0.89282,66.9,0.89289,0.8929,0.89288,0.8929,70.16,True
'2018-10-31T02:46:00',0.89281,0.89285,0.8928,0.89282,44.76,0.8929,0.89291,0.89286,0.89286,64.33,False
'2018-10-31T02:47:00',0.8928,0.89283,0.89279,0.89282,33.75,0.89287,0.89288,0.89284,0.89286,38.81,False
'2018-10-31T02:48:00',0.89281,0.89282,0.89277,0.89278,31.4,0.89285,0.89288,0.89285,0.89287,32.11,False
'2018-10-31T02:49:00',0.89279,0.8928,0.89278,0.89278,51.09,0.89288,0.89289,0.89284,0.89288,41.82,False
'2018-10-31T02:50:00',0.89278,0.89279,0.89278,0.89278,28.71,0.89287,0.89289,0.89286,0.89287,17.37,True
'2018-10-31T02:51:00',0.89278,0.89286,0.89278,0.89286,14.38,0.89287,0.8929,0.89287,0.8929,19.07,True
'2018-10-31T02:52:00',0.89285,0.89286,0.89282,0.89286,40.32,0.89289,0.89293,0.89288,0.8929,32.95,True
'2018-10-31T02:53:00',0.89286,0.89293,0.89286,0.89289,52.39,0.89293,0.89298,0.89292,0.89293,57.38,False
'2018-10-31T02:54:00',0.8929,0.89291,0.89275,0.89275,28.08,0.89294,0.89295,0.89283,0.89283,34.57,False
'2018-10-31T02:55:00',0.89274,0.89276,0.89273,0.89274,21.77,0.89283,0.89284,0.89281,0.89283,28.54,False
'2018-10-31T02:56:00',0.89274,0.89274,0.89269,0.89272,49.3,0.89283,0.89283,0.89279,0.89282,69.74,False
'2018-10-31T02:57:00',0.89271,0.89273,0.89267,0.8927,54.88,0.89281,0.89283,0.89276,0.89281,58.17,False
'2018-10-31T02:58:00',0.8927,0.89271,0.89265,0.89266,43.93,0.8928,0.8928,0.89276,0.89277,43.82,True
'2018-10-31T02:59:00',0.89266,0.89276,0.89263,0.89268,87.72,0.89277,0.89285,0.89272,0.89278,105.84,False
'2018-10-31T03:00:00',0.89269,0.89273,0.89261,0.89269,106.77,0.89278,0.89282,0.89271,0.89276,108.86,False
'2018-10-31T03:01:00',0.8927,0.89272,0.89266,0.89272,44.95,0.89276,0.89281,0.89276,0.89279,52.63,True
'2018-10-31T03:02:00',0.8927,0.89277,0.89269,0.89276,60.16,0.8928,0.89285,0.89278,0.89285,64.89,True
'2018-10-31T03:03:00',0.89274,0.8928,0.89271,0.89278,55.7,0.89284,0.89287,0.8928,0.89286,65.83,True
'2018-10-31T03:04:00',0.89278,0.8928,0.89277,0.89278,53.34,0.89287,0.8929,0.89286,0.89288,61.93,True
'2018-10-31T03:05:00',0.89278,0.89287,0.89278,0.89287,57.84,0.89289,0.89296,0.89289,0.89296,58.23,True
'2018-10-31T03:06:00',0.89287,0.89287,0.89283,0.89283,59.14,0.89297,0.89297,0.89291,0.89292,57.75,False
'2018-10-31T03:07:00',0.89283,0.89284,0.89279,0.89279,35.02,0.89291,0.89294,0.89287,0.89289,29.87,False
'2018-10-31T03:08:00',0.89278,0.89284,0.89276,0.89278,57.44,0.89289,0.89293,0.89286,0.89286,67.87,False
'2018-10-31T03:09:00',0.89277,0.89277,0.89274,0.89274,46.28,0.89286,0.89286,0.89283,0.89283,44.63,True
'2018-10-31T03:10:00',0.89274,0.89277,0.89273,0.89277,28.15,0.89284,0.89287,0.89282,0.89287,37.98,True
'2018-10-31T03:11:00',0.89278,0.89282,0.89275,0.89276,56.53,0.89288,0.89291,0.89285,0.89285,63.22,True
'2018-10-31T03:12:00',0.89275,0.89299,0.89266,0.89298,87.82,0.89284,0.89309,0.89275,0.89308,95.22,True
'2018-10-31T03:13:00',0.89299,0.8932,0.89271,0.89274,214.67,0.89308,0.89329,0.89282,0.89284,215.14,False
'2018-10-31T03:14:00',0.89273,0.89277,0.89272,0.89274,102.08,0.89284,0.89286,0.89281,0.89283,92.45,True
'2018-10-31T03:15:00',0.89274,0.89277,0.89271,0.89275,82.02,0.89284,0.89287,0.89279,0.89283,94.72,False
'2018-10-31T03:16:00',0.89275,0.89276,0.89271,0.89272,58.76,0.89285,0.89286,0.8928,0.89281,69.79,True
'2018-10-31T03:17:00',0.89274,0.89277,0.89271,0.89274,41.76,0.89282,0.89285,0.8928,0.89282,65.16,False
'2018-10-31T03:18:00',0.89273,0.89275,0.89271,0.89273,83.2,0.89283,0.89283,0.89279,0.89282,100.56,True
'2018-10-31T03:19:00',0.89274,0.89276,0.89273,0.89275,43.43,0.89284,0.89284,0.89281,0.89284,34.49,True
'2018-10-31T03:20:00',0.89275,0.89276,0.89274,0.89275,35.87,0.89285,0.89285,0.89282,0.89284,43.67,True
'2018-10-31T03:21:00',0.89276,0.89277,0.89275,0.89277,47.94,0.89285,0.89286,0.89283,0.89286,64.01,True
'2018-10-31T03:22:00',0.89277,0.89278,0.89273,0.89275,106.11,0.89285,0.89287,0.89281,0.89285,109.23,False
'2018-10-31T03:23:00',0.89275,0.89278,0.89272,0.89273,48.14,0.89285,0.89287,0.89281,0.89282,53.12,False
'2018-10-31T03:24:00',0.89273,0.89275,0.8927,0.89274,71.87,0.89282,0.89285,0.89278,0.89283,83.65,True
'2018-10-31T03:25:00',0.89275,0.89278,0.89271,0.89276,75.73,0.89283,0.89286,0.89281,0.89284,59.52,False
'2018-10-31T03:26:00',0.89275,0.89277,0.89273,0.89273,74.26,0.89283,0.89286,0.89282,0.89283,57.45,False
'2018-10-31T03:27:00',0.89273,0.89276,0.89272,0.89273,68.16,0.89282,0.89285,0.89281,0.89283,65.12,True
'2018-10-31T03:28:00',0.89274,0.89276,0.89274,0.89274,75.6,0.89284,0.89286,0.89283,0.89283,79.97,False
'2018-10-31T03:29:00',0.89274,0.89276,0.89274,0.89276,36.55,0.89282,0.89286,0.89282,0.89284,43.96,True
'2018-10-31T03:30:00',0.89276,0.89278,0.89272,0.89272,57.46,0.89285,0.89285,0.89279,0.8928,54.96,False
'2018-10-31T03:31:00',0.89272,0.89274,0.89265,0.89267,76.12,0.89281,0.89282,0.89275,0.89275,55.49,False
'2018-10-31T03:32:00',0.89266,0.89271,0.89266,0.89269,80.94,0.89275,0.89279,0.89275,0.89279,71.79,True
'2018-10-31T03:33:00',0.8927,0.89273,0.89269,0.89272,41.31,0.89279,0.89283,0.89279,0.89282,37.81,False
'2018-10-31T03:34:00',0.89272,0.89273,0.89271,0.89273,22.43,0.89282,0.89282,0.8928,0.89281,13.49,False
'2018-10-31T03:35:00',0.89273,0.89273,0.89272,0.89272,3.19,0.8928,0.89281,0.8928,0.89281,2.0,False
'2018-10-31T03:36:00',0.89272,0.89272,0.89271,0.89271,4.13,0.89282,0.89282,0.89282,0.89282,5.43,True
'2018-10-31T03:37:00',0.89272,0.89275,0.89268,0.89271,42.45,0.89282,0.89284,0.89278,0.8928,51.92,False
'2018-10-31T03:38:00',0.89271,0.89273,0.8927,0.89272,22.51,0.89282,0.89284,0.89281,0.89281,33.37,True
'2018-10-31T03:39:00',0.89272,0.89274,0.89272,0.89273,15.87,0.89281,0.89284,0.89281,0.89284,18.27,False
'2018-10-31T03:40:00',0.89273,0.89273,0.89273,0.89273,22.75,0.89284,0.89284,0.89283,0.89283,18.63,True
'2018-10-31T03:41:00',0.89275,0.89275,0.89273,0.89275,13.75,0.89284,0.89285,0.89284,0.89284,13.59,True
'2018-10-31T03:42:00',0.89274,0.89278,0.89274,0.89278,22.88,0.89285,0.89287,0.89284,0.89287,39.95,True
'2018-10-31T03:43:00',0.89278,0.89278,0.89273,0.89273,38.39,0.89287,0.89288,0.89282,0.89283,36.52,False
'2018-10-31T03:44:00',0.89274,0.89274,0.89272,0.89272,21.63,0.89283,0.89283,0.89281,0.89282,15.55,True
'2018-10-31T03:45:00',0.89272,0.89275,0.89272,0.89273,29.95,0.89282,0.89284,0.8928,0.89283,26.25,True
'2018-10-31T03:46:00',0.89274,0.89275,0.89273,0.89274,32.52,0.89285,0.89285,0.89282,0.89284,40.77,False
'2018-10-31T03:47:00',0.89274,0.89274,0.89272,0.89273,15.57,0.89284,0.89284,0.89282,0.89282,15.44,True
'2018-10-31T03:48:00',0.89273,0.89274,0.89273,0.89274,8.25,0.89284,0.89285,0.89284,0.89285,7.94,True
'2018-10-31T03:49:00',0.89274,0.89275,0.89273,0.89273,26.5,0.89285,0.89285,0.89283,0.89284,26.83,True
'2018-10-31T03:50:00',0.89274,0.89278,0.89274,0.89277,34.08,0.89285,0.89288,0.89283,0.89288,36.1,True
'2018-10-31T03:51:00',0.89277,0.8928,0.89275,0.89275,52.88,0.89287,0.8929,0.89283,0.89284,51.36,True
'2018-10-31T03:52:00',0.89275,0.89281,0.89275,0.89281,65.77,0.89285,0.8929,0.89284,0.8929,79.26,True
'2018-10-31T03:53:00',0.89282,0.89284,0.89276,0.8928,61.77,0.8929,0.89294,0.89284,0.8929,81.17,False
'2018-10-31T03:54:00',0.8928,0.89283,0.89276,0.89278,107.7,0.8929,0.89291,0.89285,0.89288,89.68,True
'2018-10-31T03:55:00',0.89279,0.89287,0.89279,0.89285,53.02,0.89288,0.89295,0.89288,0.89293,61.45,True
'2018-10-31T03:56:00',0.89286,0.89288,0.89281,0.89288,37.57,0.89293,0.89297,0.89291,0.89297,37.69,True
'2018-10-31T03:57:00',0.89289,0.89289,0.89285,0.89289,28.99,0.89298,0.89298,0.89295,0.89297,30.65,True
'2018-10-31T03:58:00',0.89289,0.89292,0.89286,0.89289,38.49,0.89298,0.893,0.89296,0.89299,37.04,False
'2018-10-31T03:59:00',0.8929,0.8929,0.89285,0.89285,37.09,0.893,0.893,0.89294,0.89295,44.53,False
'2018-10-31T04:00:00',0.89285,0.89287,0.8928,0.89286,88.09,0.89294,0.89297,0.89289,0.89296,72.62,False
'2018-10-31T04:01:00',0.89285,0.89287,0.89277,0.89279,63.8,0.89296,0.89297,0.89287,0.8929,51.52,False
'2018-10-31T04:02:00',0.89279,0.89279,0.89275,0.89275,47.19,0.89289,0.89289,0.89285,0.89287,27.9,False
'2018-10-31T04:03:00',0.89276,0.89278,0.89269,0.89269,64.8,0.89287,0.89287,0.8928,0.8928,64.22,False
'2018-10-31T04:04:00',0.89269,0.8927,0.89262,0.89268,95.09,0.89279,0.8928,0.89272,0.89276,82.66,True
'2018-10-31T04:05:00',0.89268,0.89272,0.89265,0.89271,47.88,0.89278,0.89281,0.89276,0.8928,45.29,False
'2018-10-31T04:06:00',0.89269,0.8927,0.89266,0.89269,51.17,0.89279,0.8928,0.89276,0.89279,43.88,False
'2018-10-31T04:07:00',0.89269,0.8927,0.89269,0.89269,27.19,0.89279,0.8928,0.89278,0.89278,12.88,True
'2018-10-31T04:08:00',0.89269,0.89274,0.89269,0.89274,30.46,0.8928,0.89283,0.89278,0.89283,27.41,True
'2018-10-31T04:09:00',0.89274,0.89274,0.89272,0.89273,34.45,0.89283,0.89284,0.8928,0.89283,34.3,False
'2018-10-31T04:10:00',0.89272,0.89272,0.89268,0.89269,30.0,0.89281,0.89281,0.89279,0.8928,36.19,False
'2018-10-31T04:11:00',0.89268,0.89272,0.89268,0.89271,14.46,0.89279,0.89281,0.89278,0.89281,16.37,False
'2018-10-31T04:12:00',0.89271,0.89271,0.89267,0.89269,21.52,0.8928,0.8928,0.89276,0.89277,22.56,False
'2018-10-31T04:13:00',0.89268,0.89268,0.89265,0.89267,12.94,0.89277,0.89277,0.89273,0.89273,19.44,True
'2018-10-31T04:14:00',0.89267,0.89272,0.89263,0.89269,87.54,0.89274,0.89279,0.89273,0.89277,67.66,False
'2018-10-31T04:15:00',0.89269,0.89272,0.89265,0.89266,53.23,0.89278,0.89279,0.89275,0.89276,44.6,False
'2018-10-31T04:16:00',0.89268,0.89272,0.89265,0.89268,55.9,0.89275,0.89278,0.89273,0.89277,62.13,True
'2018-10-31T04:17:00',0.89268,0.89272,0.89264,0.89268,72.44,0.89277,0.8928,0.8927,0.89277,67.98,True
'2018-10-31T04:18:00',0.89268,0.89272,0.89268,0.89272,25.07,0.89278,0.89281,0.89277,0.89278,23.02,False
'2018-10-31T04:19:00',0.89271,0.89272,0.89267,0.89269,79.27,0.89278,0.89281,0.89276,0.89278,61.58,False
'2018-10-31T04:20:00',0.8927,0.89272,0.89268,0.89269,56.03,0.89278,0.8928,0.89277,0.89278,66.89,True
'2018-10-31T04:21:00',0.89268,0.89273,0.89268,0.8927,47.21,0.89278,0.89282,0.89278,0.89278,50.01,False
'2018-10-31T04:22:00',0.89271,0.89271,0.89265,0.89266,77.49,0.89278,0.89279,0.89275,0.89275,98.5,True
'2018-10-31T04:23:00',0.89268,0.89272,0.89264,0.89269,64.13,0.89276,0.89279,0.89274,0.89279,89.19,False
'2018-10-31T04:24:00',0.89268,0.89271,0.89266,0.89266,39.18,0.89279,0.89279,0.89274,0.89275,63.49,False
'2018-10-31T04:25:00',0.89266,0.89268,0.89265,0.89265,33.69,0.89274,0.89276,0.89273,0.89275,34.81,False
'2018-10-31T04:26:00',0.89266,0.89267,0.89264,0.89266,30.0,0.89273,0.89276,0.89273,0.89276,22.99,False
'2018-10-31T04:27:00',0.89266,0.89266,0.8926,0.89263,40.51,0.89276,0.89276,0.89269,0.89272,57.9,False
'2018-10-31T04:28:00',0.89262,0.89266,0.89256,0.89257,61.82,0.89273,0.89273,0.89267,0.89267,66.52,False
'2018-10-31T04:29:00',0.89258,0.89262,0.89256,0.89258,61.9,0.89267,0.89269,0.89266,0.89266,52.06,False
'2018-10-31T04:30:00',0.89257,0.8926,0.89253,0.89259,44.37,0.89266,0.89268,0.89262,0.89267,59.08,True
'2018-10-31T04:31:00',0.89257,0.89262,0.89255,0.89255,53.09,0.89267,0.8927,0.89264,0.89264,64.02,False
'2018-10-31T04:32:00',0.89256,0.8926,0.89254,0.89257,52.91,0.89264,0.89268,0.89264,0.89267,64.57,True
'2018-10-31T04:33:00',0.8926,0.89263,0.89257,0.89262,48.12,0.89267,0.89274,0.89267,0.89272,46.3,False
'2018-10-31T04:34:00',0.89261,0.89262,0.89261,0.89261,16.36,0.89271,0.89273,0.89271,0.89272,18.48,True
'2018-10-31T04:35:00',0.89262,0.89267,0.89262,0.89265,23.19,0.89273,0.89275,0.89271,0.89275,35.09,False
'2018-10-31T04:36:00',0.89265,0.89266,0.89261,0.89261,59.56,0.89275,0.89275,0.8927,0.8927,48.8,False
'2018-10-31T04:37:00',0.8926,0.89266,0.8926,0.8926,80.81,0.89271,0.89273,0.89268,0.89269,59.63,False
'2018-10-31T04:38:00',0.8926,0.89262,0.89259,0.8926,28.8,0.8927,0.8927,0.89266,0.8927,48.4,True
'2018-10-31T04:39:00',0.8926,0.89267,0.89259,0.89266,43.81,0.89268,0.89277,0.89266,0.89277,45.56,True
'2018-10-31T04:40:00',0.89266,0.89271,0.89264,0.89265,82.51,0.89275,0.89281,0.89273,0.89276,84.93,False
'2018-10-31T04:41:00',0.89265,0.89268,0.89263,0.89263,68.49,0.89276,0.89277,0.89272,0.89273,57.17,True
'2018-10-31T04:42:00',0.89265,0.89268,0.89261,0.89268,27.45,0.89274,0.89278,0.89272,0.89278,40.31,True
'2018-10-31T04:43:00',0.89267,0.89269,0.89265,0.89267,33.49,0.89277,0.89278,0.89276,0.89277,26.19,True
'2018-10-31T04:44:00',0.89268,0.8927,0.89266,0.89268,70.28,0.89277,0.89279,0.89275,0.89278,61.85,False
'2018-10-31T04:45:00',0.89268,0.89269,0.89264,0.89266,55.42,0.89278,0.89278,0.89272,0.89273,62.89,True
'2018-10-31T04:46:00',0.89266,0.8927,0.89265,0.89268,55.43,0.89273,0.8928,0.89272,0.89278,77.31,True
'2018-10-31T04:47:00',0.8927,0.89271,0.8926,0.89263,105.23,0.89277,0.8928,0.89268,0.89271,137.43,False
'2018-10-31T04:48:00',0.89263,0.89265,0.89261,0.89262,55.96,0.89272,0.89274,0.89269,0.89271,51.46,True
'2018-10-31T04:49:00',0.89262,0.89266,0.89262,0.89264,47.82,0.89272,0.89275,0.89272,0.89273,56.4,True
'2018-10-31T04:50:00',0.89265,0.89269,0.89265,0.89267,57.56,0.89274,0.89279,0.89274,0.89278,72.6,True
'2018-10-31T04:51:00',0.89267,0.89271,0.89267,0.89269,57.93,0.89278,0.8928,0.89276,0.89279,47.96,True
'2018-10-31T04:52:00',0.89271,0.89272,0.89266,0.89268,52.12,0.8928,0.89281,0.89276,0.89278,58.05,True
'2018-10-31T04:53:00',0.89267,0.89272,0.89265,0.89271,89.95,0.89277,0.89282,0.89275,0.89279,96.84,True
'2018-10-31T04:54:00',0.89271,0.89278,0.89268,0.89276,97.22,0.8928,0.89287,0.89276,0.89286,130.84,False
'2018-10-31T04:55:00',0.89276,0.89276,0.89269,0.89269,98.14,0.89285,0.89285,0.89273,0.89274,122.66,False
'2018-10-31T04:56:00',0.8927,0.8927,0.89257,0.89258,56.84,0.89274,0.89274,0.89266,0.89268,58.56,False
'2018-10-31T04:57:00',0.8926,0.89261,0.89257,0.89257,34.85,0.89268,0.8927,0.89267,0.89268,48.79,False
'2018-10-31T04:58:00',0.89258,0.89259,0.89254,0.89254,35.27,0.89267,0.89268,0.89263,0.89263,40.48,False
'2018-10-31T04:59:00',0.89256,0.89257,0.89252,0.89255,53.68,0.89264,0.89267,0.89262,0.89263,66.01,True
'2018-10-31T05:00:00',0.89255,0.8926,0.89255,0.89257,84.03,0.89265,0.89268,0.89264,0.89268,68.86,True
'2018-10-31T05:01:00',0.89257,0.8926,0.89257,0.8926,34.56,0.89268,0.8927,0.89267,0.8927,34.77,True
'2018-10-31T05:02:00',0.8926,0.89264,0.89258,0.89261,41.4,0.89269,0.89273,0.89267,0.89271,48.49,False
'2018-10-31T05:03:00',0.89261,0.89263,0.89261,0.89262,25.76,0.89268,0.89273,0.89267,0.89272,23.81,False
'2018-10-31T05:04:00',0.89262,0.89262,0.89256,0.89256,14.75,0.89271,0.89271,0.89264,0.89264,10.62,False
'2018-10-31T05:05:00',0.89255,0.89255,0.89251,0.89253,9.95,0.89264,0.89264,0.89258,0.89258,8.75,False
'2018-10-31T05:06:00',0.89253,0.89253,0.89249,0.89251,19.58,0.89259,0.8926,0.89257,0.89258,12.12,False
'2018-10-31T05:07:00',0.8925,0.8925,0.89237,0.89238,55.43,0.89258,0.89258,0.89245,0.89247,41.56,False
'2018-10-31T05:08:00',0.89238,0.89243,0.89238,0.89241,27.14,0.89246,0.89249,0.89246,0.89247,31.06,False
'2018-10-31T05:09:00',0.89241,0.89241,0.89238,0.89241,34.93,0.89248,0.89249,0.89244,0.89246,22.12,False
'2018-10-31T05:10:00',0.89242,0.89242,0.89239,0.8924,32.3,0.89247,0.89247,0.89244,0.89245,22.0,True
'2018-10-31T05:11:00',0.89239,0.89243,0.89239,0.8924,18.71,0.89245,0.89247,0.89245,0.89247,14.0,False
'2018-10-31T05:12:00',0.89241,0.89241,0.8924,0.89241,17.84,0.89247,0.89247,0.89244,0.89247,13.0,True
'2018-10-31T05:13:00',0.8924,0.89243,0.8924,0.89242,12.95,0.89248,0.89248,0.89244,0.89246,10.0,True
'2018-10-31T05:14:00',0.89243,0.89247,0.89241,0.89243,42.59,0.89247,0.89251,0.89245,0.89249,36.5,False
'2018-10-31T05:15:00',0.89242,0.89245,0.89234,0.89239,83.91,0.89246,0.89249,0.89239,0.89244,63.5,False
'2018-10-31T05:16:00',0.89237,0.89243,0.89236,0.89243,74.39,0.89244,0.89248,0.89242,0.89248,43.0,False
'2018-10-31T05:17:00',0.89243,0.89243,0.89238,0.89239,53.98,0.89248,0.89248,0.89244,0.89246,35.0,False
'2018-10-31T05:18:00',0.89238,0.8924,0.89237,0.89239,78.0,0.89246,0.89246,0.89243,0.89244,52.5,True
'2018-10-31T05:19:00',0.89239,0.89245,0.89239,0.89242,29.26,0.89245,0.89249,0.89245,0.89247,20.5,True
'2018-10-31T05:20:00',0.89242,0.89246,0.89242,0.89243,19.57,0.89246,0.89251,0.89246,0.8925,14.25,False
'2018-10-31T05:21:00',0.89241,0.89241,0.89241,0.89241,2.44,0.89251,0.89251,0.89251,0.89251,1.25,True
'2018-10-31T05:22:00',0.89242,0.89243,0.89239,0.8924,19.95,0.89249,0.89249,0.89245,0.89247,11.94,False
'2018-10-31T05:23:00',0.8924,0.89243,0.89238,0.89243,32.32,0.89247,0.89248,0.89244,0.89247,19.0,True
'2018-10-31T05:24:00',0.89242,0.89259,0.89242,0.89259,61.62,0.89247,0.89268,0.89247,0.89268,46.6,False
'2018-10-31T05:25:00',0.89258,0.89258,0.8925,0.89254,74.35,0.89267,0.89267,0.89259,0.89261,54.42,False
'2018-10-31T05:26:00',0.89253,0.89256,0.8925,0.89256,46.67,0.89261,0.89265,0.8926,0.89265,33.65,False
'2018-10-31T05:27:00',0.89254,0.89254,0.89246,0.89246,47.89,0.89262,0.89263,0.89255,0.89255,31.94,False
'2018-10-31T05:28:00',0.89246,0.89247,0.89245,0.89247,15.63,0.89256,0.89256,0.89254,0.89254,11.88,False
'2018-10-31T05:29:00',0.89247,0.89247,0.89239,0.89241,33.62,0.89255,0.89255,0.89247,0.89248,22.39,False
'2018-10-31T05:30:00',0.89239,0.89242,0.89239,0.89241,21.99,0.89248,0.89252,0.89248,0.89251,15.75,True
'2018-10-31T05:31:00',0.89242,0.89248,0.89242,0.89248,36.49,0.89251,0.89257,0.89251,0.89256,31.52,True
'2018-10-31T05:32:00',0.89249,0.8925,0.8924,0.8924,47.64,0.89257,0.89257,0.89249,0.89249,27.01,False
'2018-10-31T05:33:00',0.89241,0.89243,0.8924,0.8924,40.22,0.8925,0.89251,0.89249,0.8925,21.81,False
'2018-10-31T05:34:00',0.8924,0.89242,0.89239,0.89239,17.81,0.8925,0.89252,0.89248,0.89248,17.69,False
'2018-10-31T05:35:00',0.89238,0.89238,0.89237,0.89237,13.49,0.89248,0.89248,0.89245,0.89246,24.24,True
'2018-10-31T05:36:00',0.89236,0.89239,0.89236,0.89238,30.93,0.89246,0.89249,0.89245,0.89247,19.45,True
'2018-10-31T05:37:00',0.89238,0.89241,0.89237,0.89238,28.93,0.89246,0.8925,0.89246,0.89247,27.65,True
'2018-10-31T05:38:00',0.8924,0.89243,0.89237,0.8924,49.3,0.8925,0.89251,0.89246,0.89251,42.78,True
'2018-10-31T05:39:00',0.89243,0.89244,0.89235,0.89236,52.82,0.89253,0.89253,0.89244,0.89244,42.77,False
'2018-10-31T05:40:00',0.89236,0.89241,0.89235,0.89239,63.2,0.89246,0.89251,0.89245,0.89249,61.36,True
'2018-10-31T05:41:00',0.89238,0.89242,0.89237,0.89239,31.67,0.89248,0.8925,0.89246,0.89248,36.02,False
'2018-10-31T05:42:00',0.89239,0.89241,0.89238,0.89241,27.36,0.89249,0.8925,0.89247,0.8925,34.11,True
'2018-10-31T05:43:00',0.8924,0.89243,0.89238,0.89243,49.8,0.89251,0.89253,0.89247,0.89253,55.05,False
'2018-10-31T05:44:00',0.89243,0.89243,0.89239,0.89241,22.53,0.89253,0.89253,0.8925,0.8925,19.2,False
'2018-10-31T05:45:00',0.89241,0.89242,0.8924,0.89241,21.89,0.8925,0.89252,0.89249,0.89249,15.37,False
'2018-10-31T05:46:00',0.89241,0.89241,0.89234,0.89234,29.22,0.89249,0.89249,0.89243,0.89244,26.48,False
'2018-10-31T05:47:00',0.89235,0.89239,0.89235,0.89236,56.66,0.89245,0.89248,0.89244,0.89245,41.32,False
'2018-10-31T05:48:00',0.89238,0.89238,0.89234,0.89236,24.95,0.89245,0.89246,0.89243,0.89245,18.75,True
'2018-10-31T05:49:00',0.89236,0.8924,0.89236,0.89236,58.57,0.89246,0.89249,0.89245,0.89247,44.94,True
'2018-10-31T05:50:00',0.89238,0.8924,0.89237,0.89239,60.85,0.89247,0.8925,0.89245,0.89247,38.49,False
'2018-10-31T05:51:00',0.89239,0.8924,0.89238,0.89239,33.31,0.89248,0.8925,0.89247,0.89249,22.01,True
'2018-10-31T05:52:00',0.89239,0.89242,0.89238,0.89239,41.22,0.89249,0.89251,0.89248,0.89249,35.37,False
'2018-10-31T05:53:00',0.89239,0.89242,0.89233,0.89239,60.67,0.89248,0.89251,0.89243,0.89248,43.62,True
'2018-10-31T05:54:00',0.89239,0.89245,0.89236,0.89238,99.74,0.89249,0.89254,0.89246,0.89248,118.09,False
'2018-10-31T05:55:00',0.89238,0.89241,0.89236,0.89239,52.58,0.89247,0.8925,0.89244,0.89249,49.42,True
'2018-10-31T05:56:00',0.89239,0.89244,0.89239,0.89242,54.65,0.89248,0.89252,0.89248,0.89252,53.74,False
'2018-10-31T05:57:00',0.89242,0.89242,0.89236,0.89239,78.11,0.89251,0.89251,0.89246,0.89249,61.55,True
'2018-10-31T05:58:00',0.89239,0.89243,0.89236,0.8924,59.18,0.89249,0.8925,0.89245,0.89245,44.63,True
'2018-10-31T05:59:00',0.89237,0.89246,0.89237,0.89244,71.62,0.89247,0.89256,0.89245,0.89256,63.54,True
'2018-10-31T06:00:00',0.89248,0.89248,0.89235,0.89237,50.45,0.89257,0.89257,0.89242,0.89244,54.06,False
'2018-10-31T06:01:00',0.89235,0.8924,0.89234,0.89238,46.65,0.89244,0.89249,0.89242,0.89249,86.96,True
'2018-10-31T06:02:00',0.8924,0.89241,0.89235,0.89241,59.36,0.89248,0.8925,0.89243,0.8925,83.79,True
'2018-10-31T06:03:00',0.8924,0.89241,0.89232,0.89233,67.09,0.89251,0.89251,0.89242,0.89242,74.3,False
'2018-10-31T06:04:00',0.89233,0.89239,0.89233,0.89235,58.44,0.89242,0.89247,0.89241,0.89242,72.57,True
'2018-10-31T06:05:00',0.89235,0.89242,0.89234,0.89238,68.9,0.89241,0.8925,0.89241,0.89245,85.82,False
'2018-10-31T06:06:00',0.89238,0.89242,0.89234,0.89236,78.47,0.89246,0.8925,0.89243,0.89246,69.22,False
'2018-10-31T06:07:00',0.89238,0.89241,0.89234,0.89234,117.89,0.89246,0.89249,0.89241,0.89244,78.7,False
'2018-10-31T06:08:00',0.89234,0.89237,0.89232,0.89236,64.46,0.89242,0.89246,0.89241,0.89245,57.46,True
'2018-10-31T06:09:00',0.89236,0.89239,0.89232,0.89236,52.18,0.89244,0.89247,0.89243,0.89245,59.94,False
'2018-10-31T06:10:00',0.89236,0.89236,0.89229,0.8923,58.04,0.89245,0.89246,0.89238,0.89239,47.01,False
'2018-10-31T06:11:00',0.8923,0.89234,0.89228,0.89228,56.12,0.89239,0.89242,0.89236,0.89238,44.7,False
'2018-10-31T06:12:00',0.89231,0.89231,0.89227,0.89227,29.62,0.89238,0.89239,0.89236,0.89236,29.75,False
'2018-10-31T06:13:00',0.89227,0.89227,0.89223,0.89225,58.12,0.89235,0.89235,0.89231,0.89235,54.35,True
'2018-10-31T06:14:00',0.89226,0.89227,0.89226,0.89227,34.25,0.89235,0.89237,0.89235,0.89236,31.38,True
'2018-10-31T06:15:00',0.89227,0.89232,0.89227,0.89231,54.11,0.89237,0.89241,0.89237,0.89241,63.6,True
'2018-10-31T06:16:00',0.89232,0.89237,0.8923,0.89233,48.93,0.8924,0.89244,0.89239,0.89242,51.14,False
'2018-10-31T06:17:00',0.89232,0.89236,0.89228,0.89235,79.38,0.89241,0.89245,0.89237,0.89244,98.37,False
'2018-10-31T06:18:00',0.89234,0.89234,0.89229,0.8923,81.05,0.89243,0.89243,0.89238,0.89239,74.94,False
'2018-10-31T06:19:00',0.8923,0.89231,0.89226,0.89228,43.46,0.89238,0.8924,0.89235,0.89237,52.32,False
'2018-10-31T06:20:00',0.89228,0.89231,0.89221,0.89224,59.88,0.89238,0.89239,0.8923,0.89234,54.36,False
'2018-10-31T06:21:00',0.89224,0.89227,0.89222,0.89227,46.57,0.89233,0.89236,0.89232,0.89236,45.3,True
'2018-10-31T06:22:00',0.89229,0.89233,0.89225,0.89229,67.11,0.89238,0.89243,0.89235,0.89238,68.74,False
'2018-10-31T06:23:00',0.89227,0.89227,0.89222,0.89223,73.86,0.89238,0.89238,0.89231,0.89232,66.3,False
'2018-10-31T06:24:00',0.89221,0.89227,0.89221,0.89221,46.94,0.89232,0.89234,0.8923,0.89232,66.52,False
'2018-10-31T06:25:00',0.89222,0.89222,0.89212,0.89215,76.89,0.89232,0.89232,0.89222,0.89224,96.82,False
'2018-10-31T06:26:00',0.89216,0.89216,0.89211,0.89211,32.43,0.89224,0.89225,0.89222,0.89222,28.31,False
'2018-10-31T06:27:00',0.89212,0.89213,0.89211,0.89211,9.94,0.89222,0.89223,0.89221,0.89221,16.63,True
'2018-10-31T06:28:00',0.89212,0.8922,0.89212,0.89216,75.99,0.8922,0.89228,0.8922,0.89224,70.9,False
'2018-10-31T06:29:00',0.89215,0.89218,0.89212,0.89215,105.17,0.89224,0.89227,0.89221,0.89224,92.37,True
'2018-10-31T06:30:00',0.89214,0.89221,0.89214,0.89219,47.99,0.89224,0.8923,0.89224,0.89228,45.57,False
'2018-10-31T06:31:00',0.8922,0.8922,0.89213,0.89214,64.3,0.89229,0.89229,0.89222,0.89223,71.38,False
'2018-10-31T06:32:00',0.89213,0.89214,0.8921,0.89213,72.94,0.89223,0.89223,0.8922,0.89222,72.07,True
'2018-10-31T06:33:00',0.89213,0.89217,0.89213,0.89216,32.86,0.89222,0.89226,0.8922,0.89226,55.12,True
'2018-10-31T06:34:00',0.89215,0.89218,0.89214,0.89215,38.27,0.89226,0.89226,0.89223,0.89226,44.18,True
'2018-10-31T06:35:00',0.89215,0.89222,0.89215,0.89219,50.04,0.89226,0.8923,0.89225,0.89227,54.83,True
'2018-10-31T06:36:00',0.89219,0.89226,0.89218,0.89225,46.01,0.89226,0.89235,0.89226,0.89235,54.75,False
'2018-10-31T06:37:00',0.89226,0.89226,0.89216,0.89217,82.59,0.89235,0.89235,0.89225,0.89227,82.79,False
'2018-10-31T06:38:00',0.89218,0.89218,0.89214,0.89214,72.9,0.89227,0.89227,0.89223,0.89224,88.99,False
'2018-10-31T06:39:00',0.89215,0.89218,0.89214,0.89215,49.75,0.89224,0.89226,0.89223,0.89225,74.44,False
'2018-10-31T06:40:00',0.89214,0.89216,0.89213,0.89213,29.54,0.89225,0.89225,0.89221,0.89222,23.08,False
'2018-10-31T06:41:00',0.89214,0.89214,0.89213,0.89213,36.49,0.89222,0.89223,0.89218,0.89218,55.54,True
'2018-10-31T06:42:00',0.89213,0.89222,0.89213,0.89215,59.08,0.89219,0.8923,0.89219,0.89224,62.28,False
'2018-10-31T06:43:00',0.89216,0.89219,0.89213,0.89217,50.19,0.89224,0.89229,0.89224,0.89226,40.75,True
'2018-10-31T06:44:00',0.89215,0.89228,0.89214,0.89224,78.48,0.89226,0.89236,0.89225,0.89233,54.2,False
'2018-10-31T06:45:00',0.89225,0.89228,0.89224,0.89225,45.85,0.89234,0.89236,0.89232,0.89234,35.19,True
'2018-10-31T06:46:00',0.89227,0.89231,0.89227,0.89228,35.38,0.89234,0.8924,0.89234,0.89236,37.59,False
'2018-10-31T06:47:00',0.89228,0.8923,0.89224,0.89227,54.48,0.89236,0.89238,0.89232,0.89236,51.36,False
'2018-10-31T06:48:00',0.89229,0.8923,0.89227,0.89228,18.24,0.89236,0.89238,0.89236,0.89236,21.21,False
'2018-10-31T06:49:00',0.89228,0.89228,0.89224,0.89226,50.95,0.89237,0.89237,0.89233,0.89236,57.51,False
'2018-10-31T06:50:00',0.89227,0.89228,0.89227,0.89227,23.25,0.89236,0.89236,0.89234,0.89236,19.27,True
'2018-10-31T06:51:00',0.89229,0.89231,0.89227,0.89229,18.72,0.89236,0.8924,0.89236,0.89237,20.01,False
'2018-10-31T06:52:00',0.89229,0.8923,0.89227,0.89228,28.61,0.89239,0.8924,0.89237,0.89237,30.08,False
'2018-10-31T06:53:00',0.89228,0.89228,0.89225,0.89226,28.48,0.89237,0.89237,0.89235,0.89237,27.53,False
'2018-10-31T06:54:00',0.89227,0.89227,0.89225,0.89227,32.11,0.89236,0.89236,0.89235,0.89235,35.32,True
'2018-10-31T06:55:00',0.89226,0.89227,0.8922,0.8922,78.23,0.89235,0.89237,0.89231,0.89231,79.24,False
'2018-10-31T06:56:00',0.89221,0.89221,0.89213,0.8922,169.89,0.8923,0.89231,0.89223,0.89229,142.77,True
'2018-10-31T06:57:00',0.89218,0.89225,0.89218,0.89224,126.23,0.89229,0.89236,0.89228,0.89234,144.05,True
'2018-10-31T06:58:00',0.89226,0.89229,0.89221,0.89225,52.77,0.89236,0.89238,0.89228,0.89236,62.47,True
'2018-10-31T06:59:00',0.89225,0.89235,0.89225,0.8923,116.65,0.89235,0.89245,0.89234,0.89241,113.63,False
'2018-10-31T07:00:00',0.89228,0.8923,0.89216,0.89216,54.82,0.89239,0.8924,0.89225,0.89225,55.63,False
'2018-10-31T07:01:00',0.89214,0.89215,0.89213,0.89213,24.63,0.89223,0.89223,0.89218,0.89221,30.61,True
'2018-10-31T07:02:00',0.89213,0.89219,0.89213,0.89215,82.05,0.89223,0.89228,0.89221,0.89225,84.87,False
'2018-10-31T07:03:00',0.89215,0.89217,0.89214,0.89215,45.13,0.89224,0.89227,0.89223,0.89224,46.73,False
'2018-10-31T07:04:00',0.89215,0.89215,0.89213,0.89213,17.13,0.89225,0.89226,0.89221,0.89222,22.43,False
'2018-10-31T07:05:00',0.89214,0.89214,0.89213,0.89213,21.38,0.89221,0.89223,0.8922,0.89222,41.01,False
'2018-10-31T07:06:00',0.89213,0.89214,0.89213,0.89213,24.69,0.89221,0.89222,0.89219,0.89219,34.72,True
'2018-10-31T07:07:00',0.89213,0.89223,0.89213,0.89215,72.56,0.89218,0.89233,0.89218,0.89225,107.4,False
'2018-10-31T07:08:00',0.89217,0.8922,0.89213,0.89213,54.81,0.89227,0.89229,0.89219,0.8922,62.94,False
'2018-10-31T07:09:00',0.89213,0.89214,0.89205,0.89206,45.4,0.89219,0.89221,0.89212,0.89215,48.26,False
'2018-10-31T07:10:00',0.89206,0.89208,0.89202,0.89202,72.2,0.89214,0.89217,0.89212,0.89212,78.02,True
'2018-10-31T07:11:00',0.89203,0.89214,0.89203,0.89204,79.08,0.89212,0.89222,0.89212,0.89214,84.96,False
'2018-10-31T07:12:00',0.89204,0.8921,0.89202,0.89206,68.08,0.89214,0.89218,0.89211,0.89215,62.75,False
'2018-10-31T07:13:00',0.89205,0.89208,0.89203,0.89204,76.18,0.89215,0.89218,0.89213,0.89214,52.96,False
'2018-10-31T07:14:00',0.89206,0.89207,0.89203,0.89206,40.02,0.89215,0.89216,0.89212,0.89216,25.61,True
'2018-10-31T07:15:00',0.89206,0.89213,0.89205,0.8921,89.92,0.89216,0.89222,0.89215,0.8922,42.23,False
'2018-10-31T07:16:00',0.89211,0.89211,0.89204,0.89208,65.98,0.8922,0.8922,0.89213,0.89218,51.39,False
'2018-10-31T07:17:00',0.89209,0.89209,0.892,0.89202,53.8,0.89218,0.89218,0.89209,0.89211,38.39,False
'2018-10-31T07:18:00',0.89201,0.89204,0.89201,0.89202,45.06,0.8921,0.89213,0.8921,0.89212,29.07,True
'2018-10-31T07:19:00',0.89203,0.89207,0.89199,0.89201,74.33,0.89213,0.89217,0.89208,0.89212,65.14,False
'2018-10-31T07:20:00',0.89201,0.89203,0.89193,0.89193,54.24,0.89211,0.89213,0.89202,0.89202,51.89,False
'2018-10-31T07:21:00',0.89192,0.89199,0.89192,0.89199,122.04,0.89201,0.89208,0.89201,0.89208,120.29,True
'2018-10-31T07:22:00',0.89196,0.89199,0.89193,0.89193,58.62,0.89205,0.89209,0.89201,0.89201,55.67,False
'2018-10-31T07:23:00',0.89192,0.89194,0.8919,0.89194,84.26,0.89202,0.89204,0.892,0.89204,80.28,True
'2018-10-31T07:24:00',0.89195,0.89195,0.89184,0.89191,99.4,0.89204,0.89204,0.89193,0.89199,66.24,False
'2018-10-31T07:25:00',0.89191,0.89193,0.89185,0.89191,50.34,0.89201,0.89203,0.89194,0.89201,45.11,True
'2018-10-31T07:26:00',0.8919,0.89196,0.8919,0.89194,46.85,0.89201,0.89205,0.89201,0.89204,45.78,False
'2018-10-31T07:27:00',0.89194,0.89194,0.8919,0.89192,33.27,0.89205,0.89205,0.892,0.89202,35.32,False
'2018-10-31T07:28:00',0.89192,0.89192,0.8919,0.89191,38.39,0.89203,0.89203,0.892,0.89201,42.76,True
'2018-10-31T07:29:00',0.89189,0.89197,0.89189,0.89193,72.14,0.892,0.89208,0.892,0.89202,77.45,False
'2018-10-31T07:30:00',0.89193,0.89195,0.89189,0.8919,72.81,0.89203,0.89205,0.89198,0.892,65.05,True
'2018-10-31T07:31:00',0.89192,0.89204,0.89189,0.89204,95.23,0.892,0.89214,0.892,0.89213,122.93,True
'2018-10-31T07:32:00',0.89206,0.89207,0.89205,0.89206,45.33,0.89214,0.89216,0.89213,0.89214,48.96,False
'2018-10-31T07:33:00',0.89205,0.89207,0.89203,0.89205,39.16,0.89214,0.89216,0.89213,0.89213,35.37,True
'2018-10-31T07:34:00',0.89202,0.89209,0.89202,0.89208,55.9,0.89213,0.89217,0.89212,0.89215,36.43,True
'2018-10-31T07:35:00',0.89208,0.8921,0.89201,0.89202,60.37,0.89217,0.89218,0.89209,0.89212,41.37,False
'2018-10-31T07:36:00',0.89202,0.89209,0.89202,0.89206,39.68,0.89212,0.89217,0.89212,0.89216,34.03,False
'2018-10-31T07:37:00',0.89208,0.89208,0.89201,0.89205,56.92,0.89218,0.89218,0.89207,0.89213,44.9,False
'2018-10-31T07:38:00',0.89203,0.89204,0.89191,0.89192,50.11,0.89212,0.89212,0.89198,0.892,40.23,False
'2018-10-31T07:39:00',0.89192,0.89193,0.89188,0.8919,87.27,0.892,0.89202,0.89198,0.89199,82.66,False
'2018-10-31T07:40:00',0.89189,0.89189,0.89181,0.89185,57.86,0.89199,0.892,0.89189,0.89192,53.04,True
'2018-10-31T07:41:00',0.89184,0.89193,0.89184,0.89186,42.83,0.89192,0.89199,0.89192,0.89197,31.5,True
'2018-10-31T07:42:00',0.8919,0.89193,0.89186,0.8919,55.15,0.89199,0.89202,0.89196,0.892,55.06,False
'2018-10-31T07:43:00',0.8919,0.89191,0.8919,0.8919,6.31,0.89199,0.892,0.89198,0.89198,7.88,True
'2018-10-31T07:44:00',0.8919,0.89193,0.89184,0.89187,65.24,0.892,0.89201,0.89194,0.89197,81.87,False
'2018-10-31T07:45:00',0.89187,0.89191,0.89185,0.89189,40.25,0.89198,0.89202,0.89196,0.89199,49.1,False
'2018-10-31T07:46:00',0.89189,0.89189,0.89184,0.89185,32.94,0.89197,0.89199,0.89194,0.89195,45.01,False
'2018-10-31T07:47:00',0.89184,0.89188,0.89183,0.89185,45.61,0.89194,0.89198,0.89191,0.89195,54.51,False
'2018-10-31T07:48:00',0.89186,0.89187,0.89183,0.89185,31.0,0.89195,0.89196,0.89192,0.89194,39.56,False
'2018-10-31T07:49:00',0.89183,0.89184,0.89182,0.89183,36.13,0.89193,0.89193,0.89191,0.89191,46.82,True
'2018-10-31T07:50:00',0.89183,0.89185,0.89183,0.89185,45.1,0.89191,0.89192,0.8919,0.89192,22.36,True
'2018-10-31T07:51:00',0.89184,0.89186,0.89182,0.89183,37.0,0.89192,0.89194,0.89191,0.89193,42.75,True
'2018-10-31T07:52:00',0.89184,0.89192,0.8918,0.8918,108.2,0.89192,0.892,0.89189,0.89189,114.4,False
'2018-10-31T07:53:00',0.89179,0.8918,0.89176,0.89178,46.38,0.89188,0.89189,0.89186,0.89186,38.51,False
'2018-10-31T07:54:00',0.89177,0.89178,0.89167,0.89174,68.07,0.89186,0.89187,0.89174,0.89182,53.9,True
'2018-10-31T07:55:00',0.89174,0.89183,0.89174,0.89182,42.31,0.89182,0.89191,0.89181,0.89191,33.32,False
'2018-10-31T07:56:00',0.89182,0.89182,0.89172,0.89174,81.38,0.89191,0.89191,0.8918,0.89182,73.76,False
'2018-10-31T07:57:00',0.89174,0.89182,0.89173,0.89177,52.62,0.89181,0.89188,0.8918,0.89186,74.06,True
'2018-10-31T07:58:00',0.89177,0.89184,0.89176,0.89179,62.87,0.89187,0.89192,0.89187,0.89189,70.7,True
'2018-10-31T07:59:00',0.89179,0.89188,0.89179,0.89184,70.81,0.89188,0.89196,0.89188,0.89193,52.37,False
'2018-10-31T08:00:00',0.89183,0.89185,0.89159,0.8917,177.29,0.89193,0.89196,0.8917,0.8918,175.51,False
'2018-10-31T08:01:00',0.8917,0.89183,0.89168,0.89182,131.25,0.8918,0.89192,0.89179,0.89192,110.49,True
'2018-10-31T08:02:00',0.89181,0.89195,0.8918,0.89192,149.64,0.8919,0.89204,0.89189,0.892,121.3,True
'2018-10-31T08:03:00',0.89193,0.89209,0.89193,0.89203,165.54,0.89202,0.89218,0.89202,0.89212,113.96,False
'2018-10-31T08:04:00',0.89205,0.89206,0.89198,0.89203,157.96,0.89215,0.89215,0.89206,0.89212,126.83,True
'2018-10-31T08:05:00',0.89204,0.89216,0.892,0.89211,158.13,0.89214,0.89225,0.8921,0.89217,156.32,False
'2018-10-31T08:06:00',0.8921,0.89213,0.89208,0.89212,94.74,0.89219,0.89221,0.89216,0.89218,124.61,True
'2018-10-31T08:07:00',0.89214,0.89214,0.89198,0.89203,73.43,0.89218,0.89221,0.89207,0.8921,92.58,True
'2018-10-31T08:08:00',0.89203,0.89214,0.89201,0.89213,115.53,0.89209,0.89222,0.89207,0.89222,81.41,True
'2018-10-31T08:09:00',0.89215,0.89233,0.89205,0.89232,151.22,0.89223,0.89242,0.89212,0.89241,136.01,False
'2018-10-31T08:10:00',0.89232,0.89232,0.89212,0.89214,131.24,0.89241,0.89241,0.89221,0.89223,83.76,False
'2018-10-31T08:11:00',0.89214,0.89222,0.89212,0.89218,77.27,0.89223,0.8923,0.8922,0.89225,78.83,False
'2018-10-31T08:12:00',0.89217,0.89222,0.89216,0.89218,83.8,0.89224,0.89229,0.89224,0.89227,84.6,True
'2018-10-31T08:13:00',0.89218,0.89227,0.89216,0.89221,102.7,0.89225,0.89237,0.89224,0.89229,109.04,False
'2018-10-31T08:14:00',0.89221,0.89227,0.89218,0.89224,87.46,0.89228,0.89236,0.89226,0.89233,62.45,True
'2018-10-31T08:15:00',0.89224,0.89231,0.8922,0.89231,158.78,0.89234,0.8924,0.89228,0.8924,109.08,True
'2018-10-31T08:16:00',0.89235,0.89235,0.89223,0.89224,161.25,0.89243,0.89243,0.89229,0.89231,108.66,False
'2018-10-31T08:17:00',0.89224,0.89233,0.89224,0.89226,139.94,0.8923,0.8924,0.8923,0.89233,104.97,True
'2018-10-31T08:18:00',0.89227,0.89236,0.89221,0.89223,127.01,0.89231,0.89243,0.89228,0.8923,82.88,False
'2018-10-31T08:19:00',0.89223,0.89225,0.89206,0.89214,174.04,0.89228,0.89233,0.89214,0.8922,157.63,True
'2018-10-31T08:20:00',0.89213,0.89237,0.89213,0.89234,169.76,0.89222,0.89246,0.8922,0.89243,132.24,False
'2018-10-31T08:21:00',0.89232,0.89237,0.8923,0.89234,125.45,0.89238,0.89245,0.89238,0.89242,120.67,True
'2018-10-31T08:22:00',0.89235,0.89239,0.8923,0.89238,111.68,0.89244,0.89246,0.89239,0.89245,149.02,True
'2018-10-31T08:23:00',0.89239,0.89249,0.89237,0.89246,188.17,0.89245,0.89256,0.89244,0.89253,150.51,True
'2018-10-31T08:24:00',0.89246,0.89257,0.89245,0.89257,187.25,0.89254,0.89266,0.89252,0.89265,139.59,False
'2018-10-31T08:25:00',0.89257,0.89257,0.8925,0.89253,124.25,0.89264,0.89264,0.89257,0.8926,81.46,False
'2018-10-31T08:26:00',0.89252,0.89255,0.89246,0.89246,98.27,0.8926,0.89264,0.89252,0.89252,85.1,False
'2018-10-31T08:27:00',0.89245,0.89248,0.89242,0.89243,93.91,0.89253,0.89255,0.8925,0.89251,90.06,False
'2018-10-31T08:28:00',0.89243,0.89248,0.89236,0.89244,113.77,0.89252,0.89255,0.89243,0.89251,93.6,False
'2018-10-31T08:29:00',0.89243,0.89246,0.89237,0.89245,106.16,0.89253,0.89255,0.89245,0.89253,126.53,True
'2018-10-31T08:30:00',0.89245,0.8926,0.89231,0.89255,224.64,0.89252,0.89267,0.89238,0.89264,211.97,True
'2018-10-31T08:31:00',0.89256,0.89262,0.89251,0.89254,172.3,0.89265,0.89268,0.89258,0.89262,187.59,False
'2018-10-31T08:32:00',0.89251,0.89255,0.89243,0.89244,133.97,0.89259,0.89262,0.8925,0.89253,155.3,False
'2018-10-31T08:33:00',0.89244,0.89245,0.89231,0.89236,109.08,0.89249,0.89252,0.89239,0.89242,113.49,False
'2018-10-31T08:34:00',0.89234,0.89239,0.89225,0.89229,113.33,0.89243,0.89246,0.89232,0.89236,151.45,False
'2018-10-31T08:35:00',0.8923,0.89239,0.89226,0.89234,130.69,0.89236,0.89246,0.89233,0.89243,151.15,True
'2018-10-31T08:36:00',0.89234,0.89239,0.89229,0.89232,118.41,0.89242,0.89247,0.89237,0.89237,127.94,True
'2018-10-31T08:37:00',0.89232,0.89242,0.89228,0.89241,60.1,0.89238,0.8925,0.89235,0.89248,62.41,True
'2018-10-31T08:38:00',0.89241,0.89245,0.8923,0.89233,93.42,0.89249,0.89253,0.89237,0.8924,117.03,False
'2018-10-31T08:39:00',0.8923,0.89233,0.89226,0.89229,95.0,0.89238,0.89239,0.89234,0.89237,94.74,True
'2018-10-31T08:40:00',0.8923,0.89234,0.89224,0.89225,94.08,0.89236,0.8924,0.89232,0.89233,83.46,False
'2018-10-31T08:41:00',0.89226,0.89231,0.89224,0.8923,105.3,0.89234,0.89239,0.8923,0.89238,108.36,True
'2018-10-31T08:42:00',0.89229,0.89235,0.89229,0.89231,100.18,0.89238,0.89243,0.89236,0.89239,103.14,False
'2018-10-31T08:43:00',0.89233,0.89234,0.89219,0.89221,86.62,0.89238,0.89239,0.89227,0.89228,71.15,False
'2018-10-31T08:44:00',0.89219,0.89222,0.8921,0.89212,102.97,0.89227,0.89229,0.89217,0.89221,128.16,False
'2018-10-31T08:45:00',0.89212,0.89219,0.89207,0.89212,101.85,0.89221,0.89226,0.89214,0.89219,134.41,False
'2018-10-31T08:46:00',0.89212,0.89217,0.892,0.89207,158.14,0.89218,0.89225,0.89208,0.89215,182.2,False
'2018-10-31T08:47:00',0.89207,0.89211,0.89202,0.89204,129.05,0.89215,0.89218,0.89209,0.89211,173.46,True
'2018-10-31T08:48:00',0.89205,0.89215,0.89201,0.89215,121.74,0.89212,0.89219,0.89208,0.89219,131.38,False
'2018-10-31T08:49:00',0.89213,0.89213,0.89205,0.89207,84.65,0.89219,0.89219,0.89212,0.89215,122.95,True
'2018-10-31T08:50:00',0.89207,0.89214,0.89199,0.89199,123.24,0.89214,0.89222,0.89205,0.89205,167.52,False
'2018-10-31T08:51:00',0.89199,0.89204,0.89195,0.89203,108.54,0.89204,0.8921,0.89201,0.89209,137.86,True
'2018-10-31T08:52:00',0.89204,0.89212,0.89202,0.89205,149.25,0.89211,0.8922,0.89209,0.89213,152.97,False
'2018-10-31T08:53:00',0.89205,0.89205,0.89196,0.89203,84.22,0.89212,0.89213,0.89204,0.8921,80.3,True
'2018-10-31T08:54:00',0.89203,0.89212,0.89194,0.89199,136.93,0.89211,0.89219,0.89202,0.89205,186.74,False
'2018-10-31T08:55:00',0.89198,0.892,0.89186,0.8919,89.41,0.89205,0.89207,0.89192,0.89197,114.32,False
'2018-10-31T08:56:00',0.89191,0.892,0.89185,0.89196,108.21,0.89197,0.89207,0.89192,0.89204,163.97,True
'2018-10-31T08:57:00',0.89195,0.89202,0.89193,0.89198,134.05,0.89202,0.89207,0.89197,0.89204,131.89,False
'2018-10-31T08:58:00',0.89196,0.89199,0.89186,0.89186,125.8,0.89204,0.89205,0.89192,0.89192,135.64,False
'2018-10-31T08:59:00',0.89185,0.89186,0.8917,0.8917,180.8,0.89192,0.89192,0.89179,0.89179,188.09,False
'2018-10-31T09:00:00',0.89169,0.89184,0.89161,0.89181,185.57,0.89179,0.89192,0.89166,0.89187,208.69,True
'2018-10-31T09:01:00',0.89179,0.89191,0.89168,0.89184,187.6,0.89187,0.89196,0.89173,0.89192,216.56,False
'2018-10-31T09:02:00',0.89187,0.89191,0.89171,0.89191,153.87,0.89191,0.89196,0.89176,0.89196,210.26,True
'2018-10-31T09:03:00',0.8919,0.89207,0.89189,0.89204,142.46,0.89196,0.89214,0.89196,0.8921,213.94,False
'2018-10-31T09:04:00',0.89204,0.89205,0.89182,0.89195,157.59,0.89209,0.89209,0.89188,0.89201,245.79,False
'2018-10-31T09:05:00',0.89195,0.89198,0.89189,0.89192,155.17,0.89202,0.89203,0.89196,0.89198,202.74,True
'2018-10-31T09:06:00',0.8919,0.89206,0.89189,0.89201,152.38,0.89197,0.89212,0.89197,0.89207,201.4,True
'2018-10-31T09:07:00',0.89202,0.89212,0.89195,0.89201,181.61,0.89207,0.89217,0.89201,0.89207,226.23,False
'2018-10-31T09:08:00',0.89201,0.89208,0.89195,0.89204,164.48,0.89208,0.89215,0.89203,0.8921,161.85,False
'2018-10-31T09:09:00',0.89203,0.89204,0.89186,0.89189,129.86,0.8921,0.8921,0.89192,0.89195,142.4,False
'2018-10-31T09:10:00',0.89188,0.89192,0.89169,0.89174,146.96,0.89195,0.89197,0.89176,0.8918,175.81,False
'2018-10-31T09:11:00',0.89174,0.89175,0.89157,0.89169,155.95,0.89181,0.89181,0.89162,0.89177,157.08,False
'2018-10-31T09:12:00',0.8917,0.8917,0.89155,0.89157,134.64,0.89176,0.89177,0.89161,0.89165,126.72,False
'2018-10-31T09:13:00',0.89158,0.89167,0.89154,0.89158,139.25,0.89164,0.89173,0.89161,0.89163,116.07,False
'2018-10-31T09:14:00',0.89158,0.8916,0.89134,0.89134,113.96,0.89162,0.89167,0.89142,0.89142,126.55,False
'2018-10-31T09:15:00',0.89136,0.89149,0.89133,0.89142,148.35,0.89142,0.89155,0.89137,0.89149,188.46,False
'2018-10-31T09:16:00',0.89142,0.89143,0.89121,0.89122,107.08,0.89149,0.89149,0.89129,0.89129,140.99,False
'2018-10-31T09:17:00',0.89127,0.89127,0.89091,0.89092,166.57,0.89132,0.89132,0.89096,0.891,170.11,False
'2018-10-31T09:18:00',0.89094,0.89099,0.89093,0.89093,143.0,0.89101,0.89105,0.89097,0.89098,207.76,False
'2018-10-31T09:19:00',0.89092,0.89099,0.89092,0.89093,107.39,0.89096,0.89105,0.89096,0.89098,152.58,False
'2018-10-31T09:20:00',0.89093,0.89094,0.89083,0.89088,101.46,0.89097,0.89098,0.89089,0.89094,119.03,False
'2018-10-31T09:21:00',0.89088,0.8909,0.89081,0.89086,92.69,0.89095,0.89096,0.89086,0.89092,97.96,True
'2018-10-31T09:22:00',0.89086,0.891,0.89086,0.891,109.95,0.89093,0.89105,0.89092,0.89105,148.22,True
'2018-10-31T09:23:00',0.891,0.89101,0.89084,0.89088,121.21,0.89105,0.89105,0.89091,0.89094,188.68,False
'2018-10-31T09:24:00',0.89089,0.89096,0.89081,0.89087,170.03,0.89094,0.89102,0.89087,0.89092,212.67,False
'2018-10-31T09:25:00',0.89088,0.89088,0.89074,0.89083,108.84,0.89094,0.89094,0.89078,0.89088,146.26,False
'2018-10-31T09:26:00',0.89082,0.89087,0.89079,0.89079,142.72,0.89088,0.89093,0.89084,0.89084,208.74,False
'2018-10-31T09:27:00',0.89078,0.89084,0.89074,0.89081,96.25,0.89082,0.89091,0.89078,0.89087,117.94,True
'2018-10-31T09:28:00',0.89081,0.89095,0.89076,0.89087,175.61,0.89088,0.89102,0.89083,0.89095,188.87,False
'2018-10-31T09:29:00',0.89087,0.89089,0.89082,0.89089,102.52,0.89093,0.89096,0.89086,0.89096,145.48,True
'2018-10-31T09:30:00',0.89087,0.8909,0.89082,0.89082,152.05,0.89095,0.89096,0.89088,0.89089,172.87,True
'2018-10-31T09:31:00',0.89082,0.89096,0.89082,0.89094,161.52,0.89088,0.89103,0.89086,0.89099,163.07,False
'2018-10-31T09:32:00',0.89092,0.89095,0.89089,0.89091,112.91,0.89099,0.89102,0.89094,0.89097,106.85,False
'2018-10-31T09:33:00',0.89091,0.89091,0.89079,0.89079,132.12,0.89096,0.89098,0.89084,0.89085,129.84,False
'2018-10-31T09:34:00',0.8908,0.8908,0.8906,0.8906,121.04,0.89085,0.89085,0.89067,0.89067,95.07,False
'2018-10-31T09:35:00',0.89062,0.89072,0.89059,0.8906,115.29,0.89069,0.89078,0.89065,0.89065,141.52,True
'2018-10-31T09:36:00',0.89061,0.89075,0.8906,0.89068,138.69,0.89065,0.89082,0.89065,0.89073,157.81,False
'2018-10-31T09:37:00',0.8907,0.89072,0.89065,0.89067,88.64,0.89075,0.89078,0.89069,0.89073,74.67,False
'2018-10-31T09:38:00',0.89068,0.89069,0.89058,0.89061,115.43,0.89073,0.89074,0.89064,0.89067,133.84,True
'2018-10-31T09:39:00',0.89062,0.89077,0.89058,0.89059,174.05,0.89068,0.89083,0.89065,0.89066,193.1,False
'2018-10-31T09:40:00',0.89061,0.89068,0.89058,0.89062,164.54,0.89069,0.89076,0.89064,0.89068,169.0,True
'2018-10-31T09:41:00',0.89058,0.8907,0.8905,0.89064,153.76,0.89064,0.89078,0.89057,0.89071,152.91,True
'2018-10-31T09:42:00',0.89068,0.89076,0.89063,0.89074,177.8,0.89074,0.89084,0.89068,0.8908,206.13,True
'2018-10-31T09:43:00',0.89077,0.89086,0.89072,0.89077,147.4,0.89082,0.89092,0.89079,0.89084,136.53,True
'2018-10-31T09:44:00',0.89077,0.89093,0.89076,0.89091,142.91,0.89082,0.89099,0.89082,0.89097,152.48,True
'2018-10-31T09:45:00',0.89092,0.89105,0.89092,0.89098,118.66,0.89099,0.89112,0.89097,0.89105,150.27,False
'2018-10-31T09:46:00',0.89097,0.89101,0.89091,0.89096,118.59,0.89104,0.89108,0.89099,0.89104,126.4,True
'2018-10-31T09:47:00',0.89096,0.89103,0.89095,0.89097,116.92,0.89104,0.8911,0.89102,0.89103,116.3,True
'2018-10-31T09:48:00',0.89097,0.89105,0.89095,0.89097,136.98,0.89104,0.89112,0.89102,0.89105,146.63,False
'2018-10-31T09:49:00',0.89096,0.89099,0.89091,0.89095,103.39,0.89104,0.89105,0.89097,0.89101,133.18,False
'2018-10-31T09:50:00',0.89096,0.89098,0.89089,0.89095,109.84,0.891,0.89104,0.89093,0.89101,142.34,True
'2018-10-31T09:51:00',0.89094,0.89104,0.89089,0.89091,139.46,0.89099,0.89109,0.89096,0.89097,143.87,False
'2018-10-31T09:52:00',0.89091,0.89095,0.89079,0.89085,110.57,0.89099,0.89101,0.89085,0.8909,155.82,False
'2018-10-31T09:53:00',0.89089,0.89089,0.89075,0.8908,94.32,0.89094,0.89095,0.89081,0.89086,121.46,False
'2018-10-31T09:54:00',0.8908,0.89081,0.89065,0.89065,109.8,0.89085,0.89087,0.89071,0.89072,128.43,False
'2018-10-31T09:55:00',0.89066,0.89072,0.8906,0.89061,120.21,0.89072,0.89077,0.89065,0.89066,119.6,False
'2018-10-31T09:56:00',0.8906,0.89066,0.8906,0.89063,84.47,0.89067,0.89072,0.89066,0.89069,76.14,False
'2018-10-31T09:57:00',0.89062,0.89064,0.89053,0.89053,135.18,0.89069,0.8907,0.89057,0.89057,144.71,True
'2018-10-31T09:58:00',0.89052,0.89066,0.89052,0.89063,200.65,0.8906,0.89072,0.8906,0.89069,154.56,True
'2018-10-31T09:59:00',0.89061,0.89072,0.89057,0.8907,145.62,0.89065,0.89079,0.89062,0.89078,121.49,True
'2018-10-31T10:00:00',0.89069,0.89083,0.89069,0.89075,204.32,0.89078,0.8909,0.89076,0.8908,157.24,True
'2018-10-31T10:01:00',0.89074,0.89089,0.89074,0.89083,95.28,0.8908,0.89096,0.8908,0.89091,105.79,False
'2018-10-31T10:02:00',0.89083,0.89088,0.89076,0.89078,125.59,0.8909,0.89094,0.89083,0.89085,127.46,False
'2018-10-31T10:03:00',0.89078,0.89079,0.89064,0.89068,146.39,0.89084,0.89086,0.89072,0.89076,135.86,False
'2018-10-31T10:04:00',0.89069,0.89071,0.89062,0.89065,150.04,0.89076,0.89078,0.89069,0.89072,172.04,False
'2018-10-31T10:05:00',0.89065,0.8907,0.89059,0.89064,157.46,0.89073,0.89076,0.89066,0.89071,184.78,True
'2018-10-31T10:06:00',0.89063,0.8907,0.89061,0.89063,97.85,0.89071,0.89077,0.89068,0.89071,131.7,True
'2018-10-31T10:07:00',0.89063,0.89073,0.89055,0.8906,98.76,0.89071,0.89078,0.89062,0.89067,137.34,False
'2018-10-31T10:08:00',0.8906,0.89069,0.89059,0.89062,115.53,0.89065,0.89076,0.89065,0.89069,151.96,False
'2018-10-31T10:09:00',0.89062,0.89063,0.89027,0.89029,169.24,0.89069,0.89071,0.89034,0.89035,164.33,False
'2018-10-31T10:10:00',0.89026,0.89057,0.89023,0.89053,130.87,0.89033,0.89064,0.8903,0.89058,140.51,True
'2018-10-31T10:11:00',0.89051,0.89062,0.8905,0.89058,91.3,0.89058,0.89068,0.89056,0.89063,86.16,False
'2018-10-31T10:12:00',0.89058,0.8906,0.89038,0.89044,132.44,0.89066,0.89066,0.89044,0.8905,132.48,True
'2018-10-31T10:13:00',0.89043,0.89072,0.89043,0.89072,148.1,0.89049,0.89078,0.89049,0.89078,128.72,True
'2018-10-31T10:14:00',0.89071,0.89075,0.89057,0.89062,147.96,0.89078,0.89082,0.89063,0.89067,131.01,False
'2018-10-31T10:15:00',0.8906,0.89065,0.89053,0.89065,134.59,0.89067,0.89071,0.89061,0.8907,126.17,True
'2018-10-31T10:16:00',0.89066,0.89066,0.89048,0.8905,109.45,0.89072,0.89072,0.89054,0.89056,119.07,False
'2018-10-31T10:17:00',0.89051,0.89059,0.89035,0.89049,144.12,0.89056,0.89065,0.89042,0.89054,143.94,True
'2018-10-31T10:18:00',0.89048,0.89064,0.89042,0.89062,167.49,0.89056,0.89069,0.89048,0.89068,160.02,True
'2018-10-31T10:19:00',0.89061,0.89077,0.89061,0.89075,174.25,0.89068,0.89082,0.89067,0.89082,170.07,True
'2018-10-31T10:20:00',0.89075,0.89084,0.89063,0.89065,157.83,0.89082,0.8909,0.8907,0.89073,130.0,False
'2018-10-31T10:21:00',0.89065,0.89072,0.8906,0.89069,137.54,0.89071,0.89078,0.89067,0.89075,97.99,True
'2018-10-31T10:22:00',0.89068,0.89079,0.89067,0.89076,108.87,0.89074,0.89085,0.89072,0.89082,90.31,True
'2018-10-31T10:23:00',0.89076,0.89084,0.89067,0.89074,127.36,0.89082,0.89091,0.89073,0.8908,98.28,True
'2018-10-31T10:24:00',0.89074,0.89086,0.8907,0.89078,127.42,0.8908,0.8909,0.89076,0.89083,105.38,True
'2018-10-31T10:25:00',0.89078,0.89086,0.89078,0.8908,132.23,0.89084,0.89092,0.89083,0.89086,92.23,False
'2018-10-31T10:26:00',0.89083,0.89085,0.89075,0.89079,125.93,0.89088,0.89093,0.89081,0.89086,125.96,False
'2018-10-31T10:27:00',0.8908,0.89083,0.89074,0.89074,128.15,0.89085,0.89089,0.89081,0.89082,104.2,False
'2018-10-31T10:28:00',0.89074,0.89082,0.89069,0.89073,133.2,0.89082,0.89089,0.89076,0.89081,141.58,False
'2018-10-31T10:29:00',0.89076,0.8908,0.89073,0.89077,69.31,0.89082,0.89086,0.89079,0.89085,90.74,True
'2018-10-31T10:30:00',0.89076,0.89083,0.89073,0.89082,95.44,0.89084,0.89088,0.89079,0.89088,117.95,False
'2018-10-31T10:31:00',0.89081,0.89083,0.89069,0.8907,100.01,0.89085,0.89088,0.89075,0.89076,94.08,False
'2018-10-31T10:32:00',0.8907,0.89074,0.89054,0.89056,99.85,0.89076,0.8908,0.89061,0.89062,124.46,False
'2018-10-31T10:33:00',0.89058,0.89073,0.89039,0.89049,134.67,0.89063,0.89078,0.89045,0.89057,186.2,False
'2018-10-31T10:34:00',0.89048,0.89054,0.89036,0.8905,138.27,0.89054,0.8906,0.89044,0.89056,177.96,True
'2018-10-31T10:35:00',0.89049,0.89058,0.89045,0.89053,98.13,0.89056,0.89064,0.89052,0.89059,120.24,True
'2018-10-31T10:36:00',0.89054,0.89064,0.89052,0.89059,132.4,0.8906,0.89071,0.89057,0.89066,131.65,False
'2018-10-31T10:37:00',0.8906,0.8906,0.88993,0.89003,272.3,0.89066,0.89066,0.89,0.8901,259.71,False
'2018-10-31T10:38:00',0.89005,0.89022,0.89003,0.89016,191.26,0.89012,0.89029,0.8901,0.89022,191.09,False
'2018-10-31T10:39:00',0.89016,0.89018,0.88991,0.88998,162.4,0.89024,0.89024,0.88996,0.89003,165.35,False
'2018-10-31T10:40:00',0.88998,0.89012,0.88995,0.89005,140.63,0.89006,0.89019,0.89002,0.89012,166.1,False
'2018-10-31T10:41:00',0.89007,0.89009,0.88979,0.88983,157.55,0.89013,0.89014,0.88986,0.88989,168.97,False
'2018-10-31T10:42:00',0.88982,0.88999,0.88982,0.88994,144.02,0.88989,0.89006,0.88989,0.88998,160.23,False
'2018-10-31T10:43:00',0.88992,0.88992,0.8897,0.8897,166.45,0.88999,0.88999,0.88976,0.88977,139.5,False
'2018-10-31T10:44:00',0.88969,0.88981,0.88966,0.88976,137.58,0.88977,0.88988,0.88973,0.88984,156.23,True
'2018-10-31T10:45:00',0.88976,0.8899,0.88974,0.8899,142.18,0.88981,0.88997,0.88981,0.88997,164.1,True
'2018-10-31T10:46:00',0.88989,0.88991,0.88974,0.88977,126.43,0.88997,0.88997,0.88979,0.88984,170.6,False
'2018-10-31T10:47:00',0.88976,0.88989,0.88973,0.88981,133.74,0.88983,0.88996,0.8898,0.88987,161.48,False
'2018-10-31T10:48:00',0.88987,0.88989,0.88974,0.8898,146.34,0.88992,0.88995,0.88981,0.88988,144.85,True
'2018-10-31T10:49:00',0.88981,0.88992,0.88979,0.88986,79.65,0.88987,0.88999,0.88986,0.88994,89.17,True
'2018-10-31T10:50:00',0.88987,0.89006,0.88987,0.89001,80.33,0.88994,0.89014,0.88994,0.89007,89.0,True
'2018-10-31T10:51:00',0.89001,0.89022,0.88999,0.89022,113.06,0.89006,0.89029,0.89006,0.89029,100.54,True
'2018-10-31T10:52:00',0.89022,0.89043,0.89022,0.89037,145.35,0.89029,0.8905,0.89028,0.89043,169.54,True
'2018-10-31T10:53:00',0.89038,0.89049,0.89029,0.89045,146.42,0.89043,0.89053,0.89035,0.89051,141.79,True
'2018-10-31T10:54:00',0.89045,0.8905,0.89031,0.89034,155.0,0.89053,0.89054,0.89038,0.8904,155.76,False
'2018-10-31T10:55:00',0.89035,0.89042,0.89033,0.89033,129.63,0.89041,0.89047,0.89039,0.8904,122.82,True
'2018-10-31T10:56:00',0.89034,0.89059,0.89033,0.89049,121.96,0.8904,0.89064,0.89039,0.89053,124.15,False
'2018-10-31T10:57:00',0.89048,0.89049,0.89023,0.8903,108.47,0.89053,0.89053,0.89029,0.89036,105.25,False
'2018-10-31T10:58:00',0.89032,0.89039,0.89027,0.89028,109.7,0.89038,0.89043,0.89033,0.89033,120.58,False
'2018-10-31T10:59:00',0.89025,0.89034,0.89019,0.89026,137.24,0.89032,0.89047,0.89025,0.89037,165.92,True
'2018-10-31T11:00:00',0.89025,0.89037,0.89021,0.89022,142.4,0.89035,0.89049,0.89028,0.8903,170.74,False
'2018-10-31T11:01:00',0.89023,0.89031,0.89015,0.89017,121.14,0.89029,0.89035,0.89022,0.89023,149.41,False
'2018-10-31T11:02:00',0.89019,0.89025,0.89011,0.89016,143.81,0.89023,0.8903,0.89015,0.8902,158.47,False
'2018-10-31T11:03:00',0.89015,0.89024,0.88999,0.89003,140.7,0.8902,0.89028,0.89005,0.89008,152.65,False
'2018-10-31T11:04:00',0.89001,0.89013,0.89001,0.89005,107.76,0.89008,0.89017,0.89007,0.8901,115.14,False
'2018-10-31T11:05:00',0.89005,0.89006,0.88989,0.88994,129.5,0.89011,0.89011,0.88994,0.89,131.53,False
'2018-10-31T11:06:00',0.88994,0.88999,0.8899,0.88995,119.56,0.88998,0.89004,0.88995,0.89001,142.13,False
'2018-10-31T11:07:00',0.88996,0.88999,0.88994,0.88995,105.92,0.89002,0.89004,0.89,0.89001,140.45,True
'2018-10-31T11:08:00',0.88997,0.89008,0.88992,0.88999,115.39,0.89003,0.89012,0.88997,0.89005,117.4,False
'2018-10-31T11:09:00',0.88999,0.89006,0.88991,0.88999,115.12,0.89006,0.8901,0.88997,0.89006,116.1,True
'2018-10-31T11:10:00',0.89001,0.89017,0.88999,0.89013,98.54,0.89006,0.89022,0.89005,0.89018,92.36,True
'2018-10-31T11:11:00',0.89013,0.89019,0.89011,0.89013,83.46,0.89019,0.89023,0.89016,0.89018,91.31,False
'2018-10-31T11:12:00',0.89013,0.89014,0.8901,0.89011,49.61,0.89019,0.8902,0.89015,0.89018,46.48,True
'2018-10-31T11:13:00',0.8901,0.89018,0.89009,0.89016,91.26,0.89018,0.89023,0.89015,0.89021,104.25,False
'2018-10-31T11:14:00',0.89014,0.89016,0.88999,0.89001,96.74,0.89021,0.89021,0.89006,0.89007,103.61,False
'2018-10-31T11:15:00',0.89001,0.89006,0.88992,0.88992,114.52,0.89008,0.89011,0.88999,0.88999,133.53,False
'2018-10-31T11:16:00',0.88994,0.88998,0.8899,0.8899,84.48,0.88999,0.89003,0.88996,0.88996,115.81,True
'2018-10-31T11:17:00',0.8899,0.89007,0.8899,0.89005,120.38,0.88997,0.89012,0.88997,0.89012,139.5,True
'2018-10-31T11:18:00',0.89006,0.89009,0.89001,0.89006,93.81,0.8901,0.89015,0.89007,0.89011,118.65,True
'2018-10-31T11:19:00',0.89004,0.8901,0.88997,0.89006,100.38,0.89012,0.89018,0.89004,0.89012,112.95,False
'2018-10-31T11:20:00',0.89008,0.89008,0.88988,0.88991,126.01,0.89012,0.89013,0.88995,0.88997,158.62,False
'2018-10-31T11:21:00',0.88993,0.88993,0.88966,0.88971,130.24,0.88998,0.88999,0.88972,0.88979,135.23,False
'2018-10-31T11:22:00',0.88971,0.88984,0.88959,0.88984,76.91,0.88978,0.8899,0.88965,0.8899,106.47,True
'2018-10-31T11:23:00',0.88984,0.88986,0.88967,0.88968,107.78,0.88992,0.88992,0.88973,0.88976,127.25,False
'2018-10-31T11:24:00',0.88968,0.88985,0.88968,0.88976,109.14,0.88974,0.8899,0.88974,0.88983,140.67,False
'2018-10-31T11:25:00',0.88977,0.88983,0.8897,0.88971,139.57,0.88983,0.88988,0.88977,0.88977,113.53,False
'2018-10-31T11:26:00',0.88971,0.88977,0.88971,0.88972,84.73,0.88979,0.88984,0.88977,0.88978,77.08,False
'2018-10-31T11:27:00',0.88972,0.88974,0.88969,0.8897,66.19,0.88978,0.88979,0.88975,0.88978,59.7,True
'2018-10-31T11:28:00',0.8897,0.88975,0.88969,0.88971,77.49,0.88978,0.88981,0.88976,0.88977,98.27,False
'2018-10-31T11:29:00',0.88972,0.88974,0.88967,0.88971,136.0,0.88979,0.88981,0.88973,0.88977,102.74,True
'2018-10-31T11:30:00',0.8897,0.88975,0.88964,0.88964,104.31,0.88978,0.88982,0.8897,0.8897,98.07,False
'2018-10-31T11:31:00',0.88967,0.88974,0.88963,0.88969,128.73,0.88972,0.88981,0.88969,0.88976,125.56,False
'2018-10-31T11:32:00',0.88969,0.8897,0.88966,0.8897,100.95,0.88975,0.88977,0.88972,0.88975,72.46,True
'2018-10-31T11:33:00',0.88969,0.88976,0.88969,0.8897,77.84,0.88976,0.88982,0.88974,0.88977,82.06,False
'2018-10-31T11:34:00',0.88971,0.88972,0.88948,0.88949,88.18,0.88977,0.88978,0.88954,0.88956,89.66,False
'2018-10-31T11:35:00',0.88949,0.88964,0.88947,0.88961,130.47,0.88955,0.8897,0.88951,0.88968,120.07,True
'2018-10-31T11:36:00',0.88962,0.88968,0.88959,0.88966,117.23,0.88968,0.88975,0.88964,0.88973,117.1,False
'2018-10-31T11:37:00',0.88966,0.88966,0.88956,0.88959,103.1,0.88973,0.88973,0.88964,0.88966,108.34,False
'2018-10-31T11:38:00',0.88958,0.8896,0.88957,0.88959,70.64,0.88966,0.88967,0.88963,0.88966,67.46,True
'2018-10-31T11:39:00',0.8896,0.88966,0.88957,0.88963,155.25,0.88966,0.88971,0.88963,0.88971,132.99,True
'2018-10-31T11:40:00',0.88965,0.88966,0.8896,0.88965,112.13,0.88971,0.88973,0.88966,0.88971,98.28,True
'2018-10-31T11:41:00',0.88965,0.88967,0.88959,0.88966,100.83,0.88971,0.88975,0.88966,0.88972,83.22,True
'2018-10-31T11:42:00',0.88964,0.88982,0.88961,0.88978,162.47,0.88972,0.88989,0.88967,0.88985,125.96,True
'2018-10-31T11:43:00',0.88979,0.88988,0.88975,0.88981,110.03,0.88986,0.88992,0.8898,0.88988,107.53,True
'2018-10-31T11:44:00',0.88981,0.88988,0.88979,0.88985,167.62,0.88988,0.88994,0.88983,0.88993,122.69,False
'2018-10-31T11:45:00',0.88986,0.88988,0.88982,0.88983,117.02,0.88994,0.88994,0.88989,0.88991,121.61,True
'2018-10-31T11:46:00',0.88984,0.88991,0.88982,0.88984,106.56,0.88991,0.88997,0.88988,0.8899,92.14,True
'2018-10-31T11:47:00',0.88985,0.88997,0.88984,0.88992,102.07,0.88991,0.89002,0.88991,0.88997,94.24,False
'2018-10-31T11:48:00',0.8899,0.88996,0.88986,0.8899,114.16,0.88997,0.89002,0.88993,0.88996,101.69,False
'2018-10-31T11:49:00',0.8899,0.88995,0.88988,0.88995,194.28,0.88996,0.89002,0.88995,0.89,101.36,True
'2018-10-31T11:50:00',0.88994,0.89015,0.88994,0.89015,127.45,0.89001,0.8902,0.89001,0.8902,112.35,True
'2018-10-31T11:51:00',0.89014,0.89017,0.88996,0.88999,158.35,0.8902,0.89024,0.89001,0.89005,133.41,False
'2018-10-31T11:52:00',0.89,0.8901,0.88999,0.8901,92.47,0.89006,0.89017,0.89004,0.89017,81.95,True
'2018-10-31T11:53:00',0.8901,0.89016,0.89005,0.89009,114.12,0.89016,0.89022,0.89011,0.89015,108.48,False
'2018-10-31T11:54:00',0.8901,0.89012,0.89006,0.89008,94.74,0.89015,0.8902,0.89012,0.89015,85.37,False
'2018-10-31T11:55:00',0.89007,0.89009,0.88996,0.88996,142.0,0.89013,0.89015,0.89001,0.89002,91.37,False
'2018-10-31T11:56:00',0.88996,0.88997,0.88976,0.88976,154.04,0.89,0.89004,0.88982,0.88982,105.11,False
'2018-10-31T11:57:00',0.88976,0.88989,0.88976,0.88989,154.78,0.88983,0.88995,0.88983,0.88995,111.87,True
'2018-10-31T11:58:00',0.8899,0.88991,0.8898,0.88981,87.6,0.88995,0.88997,0.88984,0.88986,57.26,False
'2018-10-31T11:59:00',0.8898,0.88981,0.8897,0.8898,161.9,0.88984,0.88987,0.88975,0.88987,88.13,True
'2018-10-31T12:00:00',0.8898,0.88984,0.88975,0.88975,127.0,0.88985,0.8899,0.88981,0.88982,79.82,True
'2018-10-31T12:01:00',0.88975,0.88998,0.88975,0.88998,145.71,0.88982,0.89004,0.88982,0.89002,110.57,True
'2018-10-31T12:02:00',0.88999,0.89004,0.88995,0.88999,72.87,0.89003,0.8901,0.89,0.89006,79.92,False
'2018-10-31T12:03:00',0.88999,0.89001,0.88996,0.88997,67.61,0.89005,0.89007,0.89001,0.89003,58.53,False
'2018-10-31T12:04:00',0.88996,0.89001,0.88993,0.89,79.08,0.89002,0.89006,0.88999,0.89005,63.56,True
'2018-10-31T12:05:00',0.89,0.89001,0.88994,0.88994,102.44,0.89004,0.89007,0.88999,0.88999,104.23,False
'2018-10-31T12:06:00',0.88994,0.88994,0.88985,0.88985,105.71,0.88998,0.88998,0.8899,0.88991,110.36,True
'2018-10-31T12:07:00',0.88985,0.88994,0.88981,0.88991,88.61,0.88993,0.89,0.88988,0.88997,110.38,False
'2018-10-31T12:08:00',0.8899,0.88991,0.88982,0.88986,94.15,0.88997,0.88998,0.88988,0.8899,99.89,True
'2018-10-31T12:09:00',0.88984,0.88993,0.88982,0.88991,115.21,0.8899,0.88999,0.88989,0.88997,101.89,False
'2018-10-31T12:10:00',0.8899,0.88993,0.88981,0.88981,94.64,0.88997,0.88999,0.88987,0.88988,79.15,False
'2018-10-31T12:11:00',0.88979,0.8898,0.88972,0.88972,78.91,0.88987,0.88987,0.88979,0.88979,66.68,False
'2018-10-31T12:12:00',0.88973,0.88976,0.88969,0.88972,108.31,0.88979,0.88982,0.88975,0.88978,96.35,True
'2018-10-31T12:13:00',0.88972,0.88979,0.88964,0.88964,123.21,0.88978,0.88984,0.8897,0.88972,120.56,False
'2018-10-31T12:14:00',0.88964,0.88972,0.88941,0.88944,215.18,0.88972,0.88979,0.88947,0.88952,169.42,False
'2018-10-31T12:15:00',0.88944,0.88955,0.88943,0.88947,143.95,0.88951,0.88962,0.88949,0.88955,115.01,False
'2018-10-31T12:16:00',0.88948,0.88949,0.88929,0.88929,195.55,0.88954,0.88956,0.88936,0.88936,139.62,False
'2018-10-31T12:17:00',0.88928,0.88931,0.8892,0.88929,155.8,0.88936,0.88936,0.88928,0.88933,110.42,True
'2018-10-31T12:18:00',0.88927,0.88937,0.88922,0.88937,140.97,0.88933,0.88943,0.88928,0.88943,89.63,True
'2018-10-31T12:19:00',0.88936,0.88938,0.88925,0.8893,140.72,0.88942,0.88944,0.8893,0.88936,97.37,False
'2018-10-31T12:20:00',0.8893,0.88936,0.8888,0.8888,138.61,0.88937,0.88941,0.88886,0.88886,124.43,False
'2018-10-31T12:21:00',0.88876,0.88903,0.88876,0.88895,120.53,0.8888,0.88909,0.8888,0.88902,116.59,False
'2018-10-31T12:22:00',0.88895,0.88896,0.88879,0.88891,99.87,0.88902,0.88902,0.88885,0.88899,125.78,True
'2018-10-31T12:23:00',0.88892,0.88914,0.88892,0.88914,102.9,0.88899,0.88922,0.88899,0.88922,127.87,True
'2018-10-31T12:24:00',0.88914,0.8892,0.88895,0.88897,120.71,0.88922,0.88926,0.88901,0.88902,154.7,False
'2018-10-31T12:25:00',0.88896,0.88902,0.88852,0.88894,218.06,0.88902,0.88909,0.88858,0.889,196.78,True
'2018-10-31T12:26:00',0.88893,0.88904,0.88888,0.88904,155.25,0.88901,0.88909,0.88894,0.88909,157.94,False
'2018-10-31T12:27:00',0.88903,0.88903,0.88885,0.88887,162.34,0.88909,0.88909,0.88892,0.88893,156.06,False
'2018-10-31T12:28:00',0.88887,0.88895,0.88852,0.88853,192.61,0.88894,0.889,0.88859,0.88859,162.35,False
'2018-10-31T12:29:00',0.88854,0.88861,0.88837,0.88851,240.78,0.88861,0.88869,0.88843,0.88857,177.34,True
'2018-10-31T12:30:00',0.88851,0.88873,0.88849,0.88864,206.69,0.88856,0.88879,0.88854,0.88872,196.47,True
'2018-10-31T12:31:00',0.88864,0.88878,0.88859,0.88878,132.35,0.88871,0.88884,0.88866,0.88884,118.67,True
'2018-10-31T12:32:00',0.88878,0.88884,0.88871,0.88884,148.62,0.88885,0.88891,0.88876,0.88891,127.35,True
'2018-10-31T12:33:00',0.88885,0.88886,0.88875,0.88878,153.98,0.88892,0.88893,0.88881,0.88883,109.02,False
'2018-10-31T12:34:00',0.88876,0.88879,0.88872,0.88877,150.99,0.88882,0.88885,0.88877,0.88882,148.54,True
'2018-10-31T12:35:00',0.88876,0.8888,0.88872,0.88878,108.89,0.88882,0.88885,0.88877,0.88882,89.62,False
'2018-10-31T12:36:00',0.88876,0.88877,0.88826,0.8884,171.41,0.88882,0.88883,0.88833,0.88846,147.0,False
'2018-10-31T12:37:00',0.88839,0.88853,0.88832,0.88843,183.87,0.88846,0.88859,0.88836,0.8885,142.11,True
'2018-10-31T12:38:00',0.88846,0.88855,0.88842,0.88846,134.42,0.88853,0.88861,0.88849,0.88852,132.31,False
'2018-10-31T12:39:00',0.88846,0.88848,0.88837,0.88839,103.84,0.88851,0.88854,0.88843,0.88845,106.96,False
'2018-10-31T12:40:00',0.88839,0.88845,0.8883,0.88837,132.49,0.88845,0.88851,0.88836,0.88845,125.59,False
'2018-10-31T12:41:00',0.88838,0.88844,0.88821,0.8883,169.09,0.88845,0.8885,0.88827,0.88836,130.86,True
'2018-10-31T12:42:00',0.88829,0.88857,0.88829,0.88856,124.77,0.88837,0.88863,0.88837,0.8886,109.57,True
'2018-10-31T12:43:00',0.88855,0.88861,0.88848,0.88858,124.02,0.88861,0.88867,0.88855,0.88864,102.73,False
'2018-10-31T12:44:00',0.88856,0.88857,0.88848,0.88855,91.84,0.8886,0.88863,0.88854,0.88861,68.56,False
'2018-10-31T12:45:00',0.88856,0.88857,0.88846,0.8885,148.2,0.88862,0.88862,0.88852,0.88857,113.07,False
'2018-10-31T12:46:00',0.88848,0.88851,0.88841,0.88841,81.32,0.88856,0.88858,0.88847,0.88847,57.04,False
'2018-10-31T12:47:00',0.88841,0.88846,0.88837,0.8884,111.88,0.88849,0.88853,0.88843,0.88847,122.47,False
'2018-10-31T12:48:00',0.88839,0.88844,0.88835,0.8884,99.48,0.88847,0.8885,0.88842,0.88848,119.54,False
'2018-10-31T12:49:00',0.88842,0.88842,0.88836,0.8884,114.79,0.88847,0.88849,0.88842,0.88848,92.85,True
'2018-10-31T12:50:00',0.8884,0.88843,0.88836,0.88839,150.76,0.88847,0.8885,0.88841,0.88845,104.67,False
'2018-10-31T12:51:00',0.88838,0.88838,0.88822,0.88822,64.84,0.88845,0.88845,0.88827,0.88827,53.13,False
'2018-10-31T12:52:00',0.88822,0.88822,0.888,0.88803,135.93,0.88828,0.88828,0.88806,0.88809,103.01,True
'2018-10-31T12:53:00',0.88802,0.88823,0.88795,0.88817,132.52,0.88808,0.88828,0.88801,0.88824,85.06,True
'2018-10-31T12:54:00',0.88817,0.88824,0.88809,0.88815,184.22,0.88823,0.88831,0.88814,0.8882,104.09,False
'2018-10-31T12:55:00',0.88814,0.88818,0.88806,0.88811,159.39,0.8882,0.88824,0.88812,0.88818,117.2,True
'2018-10-31T12:56:00',0.88811,0.88831,0.88811,0.88822,174.0,0.88819,0.88836,0.88817,0.88827,129.42,False
'2018-10-31T12:57:00',0.88825,0.88828,0.88821,0.88823,120.65,0.88829,0.88835,0.88827,0.88829,95.81,False
'2018-10-31T12:58:00',0.88823,0.88827,0.88817,0.88821,159.23,0.88828,0.88833,0.88822,0.88828,99.85,True
'2018-10-31T12:59:00',0.88821,0.88832,0.8882,0.8883,144.31,0.88829,0.88838,0.88825,0.88835,90.9,True
'2018-10-31T13:00:00',0.8883,0.88834,0.88795,0.88803,221.91,0.88837,0.88841,0.88801,0.88808,208.54,False
'2018-10-31T13:01:00',0.88803,0.88819,0.88802,0.88813,158.72,0.88811,0.88824,0.88809,0.88819,135.84,True
'2018-10-31T13:02:00',0.88811,0.8882,0.88782,0.88787,157.91,0.88816,0.88826,0.88788,0.88793,146.89,False
'2018-10-31T13:03:00',0.88785,0.88794,0.88785,0.88792,118.94,0.88793,0.88801,0.88791,0.88798,136.97,True
'2018-10-31T13:04:00',0.88791,0.88796,0.88779,0.88786,126.57,0.88798,0.88801,0.88786,0.88792,169.09,False
'2018-10-31T13:05:00',0.88784,0.88785,0.88757,0.88764,153.41,0.88792,0.88793,0.88764,0.8877,147.0,True
'2018-10-31T13:06:00',0.88765,0.88787,0.88765,0.88773,104.03,0.88771,0.88794,0.88771,0.8878,97.27,False
'2018-10-31T13:07:00',0.88773,0.88787,0.88773,0.88784,130.52,0.88781,0.88793,0.8878,0.88792,86.7,True
'2018-10-31T13:08:00',0.88785,0.88789,0.88784,0.88788,68.13,0.88792,0.88795,0.88791,0.88794,64.71,True
'2018-10-31T13:09:00',0.88788,0.88801,0.88787,0.88795,68.05,0.88795,0.88806,0.88794,0.88801,77.45,True
'2018-10-31T13:10:00',0.88794,0.88814,0.88794,0.88804,112.29,0.88801,0.88821,0.88799,0.8881,121.39,False
'2018-10-31T13:11:00',0.88802,0.88803,0.88783,0.88784,80.26,0.88809,0.88809,0.88788,0.88792,81.41,False
'2018-10-31T13:12:00',0.88785,0.88795,0.88782,0.88789,83.6,0.88791,0.888,0.8879,0.88796,84.83,False
'2018-10-31T13:13:00',0.8879,0.88794,0.88776,0.88776,67.85,0.88796,0.888,0.88782,0.88782,71.04,True
'2018-10-31T13:14:00',0.88775,0.888,0.88775,0.88797,221.8,0.88783,0.88812,0.88782,0.88811,230.49,True
'2018-10-31T13:15:00',0.88797,0.888,0.88755,0.88765,199.39,0.88811,0.88814,0.88764,0.88772,215.23,False
'2018-10-31T13:16:00',0.88764,0.88769,0.88751,0.88759,150.3,0.8877,0.88777,0.88756,0.88766,132.31,False
'2018-10-31T13:17:00',0.88757,0.88757,0.88728,0.8874,136.54,0.88761,0.88761,0.88734,0.88746,132.08,False
'2018-10-31T13:18:00',0.88739,0.88739,0.88716,0.88716,141.15,0.88746,0.88746,0.88721,0.88721,139.03,True
'2018-10-31T13:19:00',0.88717,0.88754,0.88717,0.8875,128.32,0.88725,0.88758,0.88725,0.88755,164.63,True
'2018-10-31T13:20:00',0.88755,0.8877,0.88747,0.88764,120.19,0.88758,0.88776,0.88754,0.8877,147.14,False
'2018-10-31T13:21:00',0.88763,0.88766,0.88757,0.88765,126.12,0.88768,0.88773,0.88763,0.88771,114.95,True
'2018-10-31T13:22:00',0.88763,0.88777,0.8876,0.88771,168.39,0.88769,0.88783,0.88767,0.88777,138.37,True
'2018-10-31T13:23:00',0.88771,0.88778,0.88768,0.88772,176.13,0.88778,0.88784,0.88774,0.88779,114.79,True
'2018-10-31T13:24:00',0.88772,0.88781,0.88771,0.88776,209.68,0.88779,0.88789,0.88777,0.88783,141.53,True
'2018-10-31T13:25:00',0.88776,0.8879,0.88775,0.88783,108.33,0.88781,0.88795,0.8878,0.88791,90.12,True
'2018-10-31T13:26:00',0.88783,0.88795,0.88783,0.88794,107.12,0.8879,0.88802,0.88788,0.888,99.13,True
'2018-10-31T13:27:00',0.88793,0.88803,0.88792,0.88801,146.24,0.888,0.88809,0.88799,0.88806,92.04,True
'2018-10-31T13:28:00',0.888,0.88812,0.888,0.8881,76.39,0.88807,0.88819,0.88807,0.88817,60.38,True
'2018-10-31T13:29:00',0.8881,0.88821,0.88807,0.88819,156.06,0.88814,0.88829,0.88813,0.88828,141.43,True
'2018-10-31T13:30:00',0.88819,0.88822,0.88786,0.88798,164.71,0.88828,0.88829,0.88792,0.88806,163.75,False
'2018-10-31T13:31:00',0.88798,0.88806,0.88787,0.88805,122.02,0.88804,0.88812,0.88795,0.88811,115.14,True
'2018-10-31T13:32:00',0.88806,0.88811,0.88798,0.8881,94.77,0.8881,0.88819,0.88805,0.88818,74.14,True
'2018-10-31T13:33:00',0.88812,0.88823,0.88812,0.88816,156.52,0.88818,0.88828,0.88818,0.88821,128.84,False
'2018-10-31T13:34:00',0.88816,0.88816,0.88805,0.8881,163.25,0.8882,0.8882,0.8881,0.88819,123.41,True
'2018-10-31T13:35:00',0.88811,0.88818,0.88804,0.88805,173.45,0.88819,0.88826,0.88809,0.8881,149.13,False
'2018-10-31T13:36:00',0.88806,0.88809,0.88801,0.88806,165.18,0.8881,0.88815,0.88806,0.88813,126.82,False
'2018-10-31T13:37:00',0.88807,0.88808,0.8879,0.88807,137.08,0.88812,0.88816,0.88796,0.88814,146.35,True
'2018-10-31T13:38:00',0.88804,0.88823,0.88803,0.88822,145.57,0.88812,0.88827,0.8881,0.88826,106.76,True
'2018-10-31T13:39:00',0.8882,0.88845,0.8882,0.8884,138.82,0.88826,0.8885,0.88825,0.88847,133.26,True
'2018-10-31T13:40:00',0.88844,0.88847,0.88826,0.88842,170.8,0.88848,0.88852,0.88833,0.88848,158.11,False
'2018-10-31T13:41:00',0.88842,0.88842,0.8882,0.88826,110.42,0.88848,0.88849,0.88828,0.88833,155.67,False
'2018-10-31T13:42:00',0.88825,0.88836,0.88825,0.88836,136.92,0.88832,0.88842,0.88832,0.88841,132.65,True
'2018-10-31T13:43:00',0.88835,0.88841,0.88831,0.88837,132.27,0.88841,0.88846,0.88837,0.88846,142.53,True
'2018-10-31T13:44:00',0.88839,0.88841,0.8883,0.88836,133.9,0.88848,0.88848,0.88837,0.88844,123.01,True
'2018-10-31T13:45:00',0.88837,0.88846,0.88835,0.88842,122.03,0.88844,0.88853,0.88843,0.88849,85.63,True
'2018-10-31T13:46:00',0.88844,0.88856,0.88842,0.88854,135.41,0.88849,0.88861,0.88849,0.8886,106.75,True
'2018-10-31T13:47:00',0.88856,0.88857,0.88847,0.88848,163.17,0.88861,0.88861,0.88853,0.88855,123.25,False
'2018-10-31T13:48:00',0.88848,0.88854,0.88842,0.88849,144.3,0.88854,0.8886,0.88849,0.88856,121.57,False
'2018-10-31T13:49:00',0.88847,0.88851,0.8884,0.88845,154.78,0.88852,0.88857,0.88846,0.88851,105.14,False
'2018-10-31T13:50:00',0.88845,0.88849,0.8883,0.88845,246.28,0.88852,0.88854,0.88837,0.88851,185.73,True
'2018-10-31T13:51:00',0.88846,0.88852,0.88832,0.88842,215.53,0.88852,0.88857,0.88838,0.88849,205.35,False
'2018-10-31T13:52:00',0.88841,0.88851,0.88838,0.88842,166.3,0.88849,0.88858,0.88844,0.8885,193.02,False
'2018-10-31T13:53:00',0.88842,0.88847,0.88834,0.88835,114.2,0.8885,0.88855,0.88841,0.88842,140.36,False
'2018-10-31T13:54:00',0.88835,0.8884,0.88824,0.8884,180.09,0.88843,0.88846,0.88832,0.88846,198.65,False
'2018-10-31T13:55:00',0.88838,0.8884,0.88818,0.8883,160.15,0.88845,0.88846,0.88824,0.88836,175.22,False
'2018-10-31T13:56:00',0.88829,0.88832,0.88816,0.88826,227.31,0.88836,0.88838,0.8882,0.88832,215.5,False
'2018-10-31T13:57:00',0.8882,0.88823,0.88813,0.88822,156.55,0.88827,0.88829,0.88819,0.88827,148.48,True
'2018-10-31T13:58:00',0.88822,0.88863,0.88821,0.88859,179.41,0.88826,0.88869,0.88826,0.88867,148.05,False
'2018-10-31T13:59:00',0.88861,0.88861,0.88837,0.88838,192.23,0.88866,0.88866,0.88843,0.88844,143.07,False
'2018-10-31T14:00:00',0.88838,0.88851,0.88824,0.88849,155.4,0.88843,0.88856,0.8883,0.88855,147.13,True
'2018-10-31T14:01:00',0.88848,0.88853,0.88841,0.88845,126.59,0.88854,0.88859,0.88847,0.88853,136.42,False
'2018-10-31T14:02:00',0.88846,0.88848,0.88828,0.88836,143.29,0.88853,0.88855,0.88834,0.88844,180.67,True
'2018-10-31T14:03:00',0.88837,0.88852,0.88834,0.88839,151.74,0.88844,0.88858,0.88841,0.88846,190.07,False
'2018-10-31T14:04:00',0.88841,0.88843,0.88823,0.8883,160.85,0.88846,0.88849,0.88831,0.88837,160.54,False
'2018-10-31T14:05:00',0.88829,0.88842,0.88818,0.88842,160.67,0.88837,0.88849,0.88826,0.88848,201.19,True
'2018-10-31T14:06:00',0.88841,0.88848,0.88835,0.88848,137.32,0.88848,0.88855,0.88842,0.88855,144.83,True
'2018-10-31T14:07:00',0.88851,0.8886,0.88845,0.88847,174.81,0.88856,0.88867,0.88852,0.88855,205.65,False
'2018-10-31T14:08:00',0.88845,0.88856,0.88845,0.88854,127.04,0.88853,0.8886,0.88853,0.88859,137.79,False
'2018-10-31T14:09:00',0.88856,0.88856,0.8883,0.88837,172.82,0.8886,0.8886,0.88837,0.88842,215.31,False
'2018-10-31T14:10:00',0.88841,0.88847,0.88835,0.88843,160.16,0.88847,0.88852,0.88842,0.8885,155.79,True
'2018-10-31T14:11:00',0.88844,0.88852,0.8884,0.88843,131.39,0.8885,0.88858,0.88845,0.88848,109.52,True
'2018-10-31T14:12:00',0.88844,0.88856,0.88834,0.88852,133.44,0.88849,0.88862,0.8884,0.8886,140.85,True
'2018-10-31T14:13:00',0.88851,0.88863,0.88847,0.88857,128.72,0.88858,0.88868,0.88854,0.88862,140.55,True
'2018-10-31T14:14:00',0.88855,0.88876,0.8885,0.88871,167.5,0.88863,0.8888,0.88856,0.88878,183.74,False
'2018-10-31T14:15:00',0.8887,0.88875,0.88848,0.88853,128.59,0.88876,0.88881,0.88853,0.88859,145.9,False
'2018-10-31T14:16:00',0.88854,0.88865,0.88846,0.8885,103.67,0.88861,0.88871,0.88852,0.88857,122.15,False
'2018-10-31T14:17:00',0.88849,0.88852,0.88841,0.88844,138.63,0.88855,0.88858,0.88845,0.88849,124.2,False
'2018-10-31T14:18:00',0.88846,0.88846,0.8884,0.88844,88.3,0.8885,0.88852,0.88846,0.8885,70.69,True
'2018-10-31T14:19:00',0.88845,0.88853,0.88832,0.88841,110.51,0.8885,0.88859,0.88836,0.88845,98.82,False
'2018-10-31T14:20:00',0.88841,0.88843,0.88818,0.8882,108.19,0.88846,0.88847,0.88823,0.88825,93.48,False
'2018-10-31T14:21:00',0.88819,0.88822,0.8881,0.88813,94.87,0.88825,0.88826,0.88816,0.88819,100.06,False
'2018-10-31T14:22:00',0.88812,0.88813,0.88781,0.88788,140.91,0.88819,0.88819,0.88787,0.88793,146.34,False
'2018-10-31T14:23:00',0.88789,0.88789,0.88775,0.88777,114.15,0.88795,0.88795,0.88781,0.88784,111.03,False
'2018-10-31T14:24:00',0.88778,0.88781,0.88768,0.88771,90.99,0.88784,0.88786,0.88773,0.88776,113.49,False
'2018-10-31T14:25:00',0.8877,0.88773,0.88763,0.88772,63.4,0.88776,0.88778,0.88768,0.88778,86.87,True
'2018-10-31T14:26:00',0.88773,0.88783,0.88771,0.88779,52.4,0.88777,0.88787,0.88777,0.88784,85.75,True
'2018-10-31T14:27:00',0.8878,0.88787,0.88777,0.88778,75.92,0.88784,0.88793,0.88783,0.88784,127.75,False
'2018-10-31T14:28:00',0.88779,0.88783,0.88771,0.88783,96.96,0.88784,0.88787,0.88779,0.88787,145.63,True
'2018-10-31T14:29:00',0.88782,0.88784,0.88773,0.88778,92.7,0.88786,0.88788,0.88781,0.88786,137.34,True
'2018-10-31T14:30:00',0.8878,0.88802,0.88778,0.88797,143.22,0.88786,0.88807,0.88785,0.88804,202.77,False
'2018-10-31T14:31:00',0.88798,0.88801,0.88781,0.88784,159.5,0.88804,0.88808,0.88789,0.88791,194.89,False
'2018-10-31T14:32:00',0.88784,0.88787,0.88746,0.88752,194.53,0.88791,0.88793,0.88753,0.88759,203.4,False
'2018-10-31T14:33:00',0.88751,0.88763,0.88747,0.88762,142.86,0.8876,0.88771,0.88753,0.8877,153.66,True
'2018-10-31T14:34:00',0.88765,0.88772,0.8876,0.88764,140.75,0.88772,0.8878,0.88768,0.88771,163.22,False
'2018-10-31T14:35:00',0.88768,0.88769,0.88754,0.88756,167.7,0.88772,0.88774,0.8876,0.88762,200.59,False
'2018-10-31T14:36:00',0.88754,0.88764,0.8875,0.88762,158.7,0.88762,0.88772,0.88757,0.8877,162.75,False
'2018-10-31T14:37:00',0.8876,0.88764,0.88759,0.8876,93.47,0.88767,0.88771,0.88765,0.88768,93.24,False
'2018-10-31T14:38:00',0.8876,0.88761,0.88753,0.88755,89.01,0.88768,0.88768,0.8876,0.88762,109.51,True
'2018-10-31T14:39:00',0.88758,0.88779,0.88757,0.88777,86.92,0.88762,0.88786,0.88762,0.88784,116.46,False
'2018-10-31T14:40:00',0.88776,0.88777,0.8875,0.8875,134.71,0.88783,0.88784,0.88756,0.88756,114.27,False
'2018-10-31T14:41:00',0.88751,0.88752,0.88744,0.88744,83.25,0.88757,0.88759,0.8875,0.88751,93.32,False
'2018-10-31T14:42:00',0.88744,0.88744,0.88734,0.88735,98.38,0.88752,0.88752,0.88739,0.8874,71.19,False
'2018-10-31T14:43:00',0.88733,0.88733,0.88698,0.88703,130.63,0.88737,0.88737,0.88704,0.88711,99.43,False
'2018-10-31T14:44:00',0.88705,0.88712,0.88701,0.88701,149.72,0.88711,0.88717,0.88708,0.88709,135.72,False
'2018-10-31T14:45:00',0.88701,0.88706,0.88699,0.88699,166.92,0.88711,0.88713,0.88706,0.88706,108.76,False
'2018-10-31T14:46:00',0.88699,0.88703,0.88698,0.88701,89.97,0.88705,0.88709,0.88704,0.88707,65.24,True
'2018-10-31T14:47:00',0.887,0.88716,0.887,0.88704,197.14,0.88706,0.88724,0.88706,0.8871,145.06,True
'2018-10-31T14:48:00',0.88703,0.88735,0.88703,0.88735,178.99,0.8871,0.88741,0.8871,0.8874,137.67,True
'2018-10-31T14:49:00',0.88733,0.88737,0.88719,0.88723,190.39,0.8874,0.88743,0.88726,0.88729,140.36,False
'2018-10-31T14:50:00',0.88724,0.88724,0.8868,0.887,153.68,0.88729,0.88732,0.88687,0.88707,173.7,False
'2018-10-31T14:51:00',0.88701,0.88709,0.88699,0.88708,131.4,0.88707,0.88715,0.88706,0.88714,133.24,True
'2018-10-31T14:52:00',0.88707,0.88724,0.887,0.88718,153.73,0.88715,0.88731,0.88706,0.88726,164.75,True
'2018-10-31T14:53:00',0.88721,0.8874,0.88718,0.88737,126.05,0.88728,0.88746,0.88724,0.88743,148.36,True
'2018-10-31T14:54:00',0.88737,0.88743,0.88733,0.88741,210.55,0.88742,0.8875,0.88738,0.88745,173.58,True
'2018-10-31T14:55:00',0.88738,0.88745,0.88724,0.88726,161.6,0.88745,0.88752,0.88732,0.88734,167.41,False
'2018-10-31T14:56:00',0.88725,0.88729,0.88693,0.88697,198.7,0.88733,0.88734,0.88699,0.88701,177.56,False
'2018-10-31T14:57:00',0.88696,0.88715,0.88693,0.88705,141.66,0.887,0.88721,0.887,0.88711,194.64,False
'2018-10-31T14:58:00',0.88706,0.88712,0.88703,0.88707,153.79,0.88711,0.88718,0.88709,0.88712,164.43,True
'2018-10-31T14:59:00',0.88706,0.88714,0.88702,0.88713,148.51,0.88713,0.88719,0.88708,0.88718,165.87,True
'2018-10-31T15:00:00',0.88712,0.88728,0.88711,0.88726,147.13,0.88718,0.88735,0.88717,0.88733,196.74,False
'2018-10-31T15:01:00',0.88725,0.88728,0.88708,0.88726,179.9,0.88733,0.88735,0.88714,0.88734,219.67,True
'2018-10-31T15:02:00',0.88726,0.88738,0.88726,0.88735,153.43,0.88735,0.88745,0.88733,0.8874,166.4,True
'2018-10-31T15:03:00',0.88734,0.88739,0.88724,0.88729,159.53,0.8874,0.88745,0.88732,0.88736,181.71,True
'2018-10-31T15:04:00',0.88731,0.88753,0.88688,0.88705,292.79,0.88737,0.88757,0.88694,0.88711,240.29,False
'2018-10-31T15:05:00',0.88706,0.88724,0.88701,0.88701,237.3,0.88713,0.88732,0.88707,0.88707,180.72,False
'2018-10-31T15:06:00',0.88704,0.88724,0.88695,0.88703,179.62,0.88709,0.8873,0.88702,0.88711,175.54,False
'2018-10-31T15:07:00',0.88703,0.88703,0.88682,0.88682,153.89,0.8871,0.8871,0.88686,0.88686,170.53,False
'2018-10-31T15:08:00',0.88684,0.88687,0.88654,0.88658,114.57,0.88688,0.88691,0.88661,0.88663,124.99,False
'2018-10-31T15:09:00',0.88657,0.88682,0.88655,0.88657,123.66,0.88663,0.88688,0.8866,0.88664,154.31,False
'2018-10-31T15:10:00',0.88658,0.88668,0.88654,0.8866,192.24,0.88665,0.88674,0.8866,0.88666,213.57,False
'2018-10-31T15:11:00',0.88659,0.88667,0.88656,0.88664,126.36,0.88667,0.88673,0.88663,0.88671,123.61,True
'2018-10-31T15:12:00',0.88664,0.88688,0.88663,0.88688,209.2,0.88669,0.88695,0.88668,0.88693,151.67,True
'2018-10-31T15:13:00',0.88687,0.88694,0.88682,0.88683,162.07,0.88692,0.88702,0.88687,0.8869,155.99,False
'2018-10-31T15:14:00',0.88683,0.88686,0.8867,0.8867,157.45,0.8869,0.88692,0.88675,0.88675,116.51,False
'2018-10-31T15:15:00',0.8867,0.88679,0.88666,0.88677,127.31,0.88675,0.88686,0.88672,0.88685,138.52,True
'2018-10-31T15:16:00',0.88678,0.88685,0.88674,0.88678,179.32,0.88685,0.88692,0.8868,0.88686,146.36,False
'2018-10-31T15:17:00',0.88678,0.88678,0.88666,0.88675,155.57,0.88684,0.88684,0.88673,0.88682,169.93,True
'2018-10-31T15:18:00',0.88675,0.88681,0.88673,0.88677,120.71,0.88683,0.88688,0.88679,0.88684,124.69,True
'2018-10-31T15:19:00',0.88678,0.88684,0.88677,0.88683,120.31,0.88685,0.8869,0.88682,0.8869,124.94,True
'2018-10-31T15:20:00',0.88682,0.88684,0.88673,0.88674,122.29,0.88689,0.88691,0.88679,0.88679,106.81,False
'2018-10-31T15:21:00',0.88673,0.88674,0.88656,0.8867,153.21,0.8868,0.88681,0.88664,0.88676,175.43,False
'2018-10-31T15:22:00',0.88667,0.88667,0.88638,0.8865,149.94,0.88675,0.88675,0.88645,0.88655,147.85,False
'2018-10-31T15:23:00',0.88649,0.88653,0.88632,0.8864,154.02,0.88656,0.8866,0.8864,0.88645,143.66,False
'2018-10-31T15:24:00',0.88639,0.88647,0.88634,0.8864,157.76,0.88645,0.88653,0.88641,0.88647,154.71,True
'2018-10-31T15:25:00',0.88639,0.88651,0.88634,0.88646,100.23,0.88645,0.88657,0.8864,0.88651,78.71,True
'2018-10-31T15:26:00',0.88648,0.88656,0.88639,0.88639,99.41,0.88652,0.88661,0.88645,0.88645,97.23,False
'2018-10-31T15:27:00',0.88638,0.8864,0.88607,0.88613,121.0,0.88644,0.88647,0.88612,0.88618,114.29,False
'2018-10-31T15:28:00',0.88612,0.88619,0.88601,0.88604,111.46,0.88618,0.88625,0.88607,0.8861,118.51,False
'2018-10-31T15:29:00',0.88604,0.88609,0.88586,0.88586,152.08,0.88612,0.88614,0.88592,0.88594,143.79,True
'2018-10-31T15:30:00',0.88587,0.88625,0.88587,0.88624,177.82,0.88595,0.88631,0.88594,0.88631,168.31,True
'2018-10-31T15:31:00',0.88623,0.88626,0.88613,0.88623,165.49,0.88631,0.88633,0.88618,0.8863,137.39,True
'2018-10-31T15:32:00',0.88623,0.88642,0.88623,0.88641,159.53,0.88629,0.88649,0.88629,0.88649,164.19,True
'2018-10-31T15:33:00',0.88642,0.88648,0.88629,0.88634,123.26,0.88648,0.88654,0.88636,0.8864,107.21,False
'2018-10-31T15:34:00',0.88634,0.88639,0.88627,0.88628,139.82,0.88641,0.88643,0.88632,0.88633,137.67,True
'2018-10-31T15:35:00',0.88627,0.8865,0.88627,0.88642,169.43,0.88632,0.88656,0.88632,0.88648,183.77,False
'2018-10-31T15:36:00',0.8864,0.88645,0.88633,0.88633,114.98,0.88648,0.88651,0.88639,0.8864,124.7,False
'2018-10-31T15:37:00',0.88633,0.88635,0.8862,0.88627,152.93,0.88639,0.88642,0.88627,0.88632,157.86,True
'2018-10-31T15:38:00',0.88629,0.88638,0.88626,0.88628,120.25,0.88633,0.88644,0.88632,0.88633,117.35,True
'2018-10-31T15:39:00',0.88628,0.88639,0.88625,0.88637,113.76,0.88634,0.88646,0.88632,0.88643,129.33,True
'2018-10-31T15:40:00',0.88637,0.88641,0.88634,0.88637,113.99,0.88643,0.88646,0.88639,0.88641,129.47,True
'2018-10-31T15:41:00',0.88636,0.88645,0.88634,0.88644,96.59,0.88641,0.88649,0.88638,0.88649,94.25,True
'2018-10-31T15:42:00',0.88645,0.88645,0.88635,0.88636,134.77,0.88649,0.8865,0.88641,0.88643,162.4,True
'2018-10-31T15:43:00',0.88638,0.88646,0.88635,0.88646,63.09,0.88643,0.88653,0.8864,0.88653,59.85,True
'2018-10-31T15:44:00',0.88646,0.88655,0.88641,0.88645,154.29,0.88652,0.88662,0.88646,0.88651,154.64,False
'2018-10-31T15:45:00',0.88644,0.8865,0.88642,0.88649,141.46,0.8865,0.88656,0.88646,0.88656,144.55,True
'2018-10-31T15:46:00',0.88649,0.88653,0.88639,0.88651,176.92,0.88656,0.88658,0.88645,0.88657,151.13,True
'2018-10-31T15:47:00',0.88651,0.88685,0.88651,0.88685,101.62,0.88658,0.88689,0.88657,0.88689,107.11,True
'2018-10-31T15:48:00',0.88685,0.88699,0.88675,0.88696,125.04,0.8869,0.88705,0.88681,0.88703,188.11,False
'2018-10-31T15:49:00',0.88696,0.88696,0.88672,0.88673,162.72,0.88701,0.88701,0.88678,0.88681,133.86,False
'2018-10-31T15:50:00',0.88673,0.88686,0.88673,0.88686,97.18,0.8868,0.88693,0.8868,0.88692,122.84,True
'2018-10-31T15:51:00',0.88687,0.88688,0.88665,0.88668,130.85,0.88693,0.88694,0.88672,0.88675,166.92,False
'2018-10-31T15:52:00',0.88667,0.88674,0.88663,0.88669,108.84,0.88675,0.88679,0.88671,0.88675,108.97,True
'2018-10-31T15:53:00',0.88669,0.88677,0.88662,0.88677,111.82,0.88674,0.88683,0.88668,0.88683,99.56,True
'2018-10-31T15:54:00',0.88675,0.88698,0.88671,0.88694,124.36,0.8868,0.88704,0.88677,0.887,126.04,False
'2018-10-31T15:55:00',0.88694,0.88694,0.88656,0.88656,145.42,0.887,0.887,0.8866,0.8866,115.65,False
'2018-10-31T15:56:00',0.88656,0.88656,0.88636,0.88639,169.21,0.8866,0.88661,0.88643,0.88644,161.15,False
'2018-10-31T15:57:00',0.88639,0.88648,0.88636,0.88641,136.31,0.88646,0.88652,0.88643,0.88647,192.58,True
'2018-10-31T15:58:00',0.88642,0.88649,0.88639,0.88647,128.04,0.88647,0.88654,0.88644,0.88653,184.32,True
'2018-10-31T15:59:00',0.88648,0.88651,0.88642,0.88651,104.56,0.88653,0.88657,0.88648,0.88657,138.02,True
'2018-10-31T16:00:00',0.88653,0.88683,0.88653,0.88677,200.42,0.88657,0.8869,0.88657,0.88684,177.1,False
'2018-10-31T16:01:00',0.88677,0.88678,0.88659,0.8867,155.92,0.88683,0.88684,0.88664,0.88678,118.49,True
'2018-10-31T16:02:00',0.8867,0.88698,0.8867,0.88692,124.99,0.88678,0.88703,0.88676,0.887,146.02,True
'2018-10-31T16:03:00',0.88694,0.88701,0.88681,0.88683,123.31,0.88699,0.88706,0.88686,0.8869,147.08,False
'2018-10-31T16:04:00',0.88685,0.88687,0.88678,0.88682,110.15,0.88691,0.88693,0.88683,0.88686,109.07,False
'2018-10-31T16:05:00',0.88682,0.88684,0.88673,0.88676,122.27,0.88688,0.88691,0.8868,0.88682,114.93,False
'2018-10-31T16:06:00',0.88675,0.88679,0.88667,0.88675,145.67,0.88682,0.88684,0.88674,0.8868,139.44,True
'2018-10-31T16:07:00',0.88675,0.8869,0.88669,0.88687,146.97,0.88681,0.88697,0.88675,0.88691,122.84,False
'2018-10-31T16:08:00',0.88686,0.8869,0.88678,0.88679,115.14,0.88692,0.88697,0.88684,0.88686,101.7,True
'2018-10-31T16:09:00',0.88679,0.88699,0.88678,0.88697,148.98,0.88684,0.88706,0.88683,0.88703,118.91,True
'2018-10-31T16:10:00',0.88696,0.88714,0.88695,0.88714,92.61,0.88703,0.88721,0.887,0.88721,84.33,True
'2018-10-31T16:11:00',0.88714,0.8872,0.88714,0.88718,102.27,0.88721,0.88726,0.88721,0.88723,88.15,True
'2018-10-31T16:12:00',0.88717,0.8874,0.88714,0.8874,130.0,0.88722,0.88745,0.88721,0.88745,82.05,True
'2018-10-31T16:13:00',0.88738,0.88741,0.88736,0.88741,84.1,0.88745,0.88747,0.8874,0.88746,75.67,False
'2018-10-31T16:14:00',0.88739,0.88739,0.88734,0.88735,74.72,0.88746,0.88747,0.88741,0.88741,62.19,True
'2018-10-31T16:15:00',0.88735,0.8874,0.88724,0.88728,103.86,0.8874,0.88746,0.88731,0.88734,77.9,False
'2018-10-31T16:16:00',0.88729,0.88729,0.88716,0.88724,144.45,0.88734,0.88735,0.88723,0.88731,112.97,False
'2018-10-31T16:17:00',0.88723,0.88726,0.88717,0.88719,101.38,0.8873,0.88732,0.88723,0.88724,69.19,False
'2018-10-31T16:18:00',0.88717,0.88726,0.88714,0.88714,141.96,0.88724,0.88732,0.88719,0.8872,108.4,False
'2018-10-31T16:19:00',0.88712,0.88712,0.88695,0.88709,98.39,0.88717,0.88717,0.88699,0.88714,94.1,True
'2018-10-31T16:20:00',0.88707,0.88713,0.88695,0.88699,111.63,0.88714,0.88719,0.88701,0.88704,113.62,False
'2018-10-31T16:21:00',0.88699,0.88706,0.88696,0.88698,162.2,0.88705,0.88712,0.88703,0.88704,162.98,False
'2018-10-31T16:22:00',0.88697,0.88698,0.88688,0.8869,123.79,0.88704,0.88704,0.88694,0.88695,110.18,False
'2018-10-31T16:23:00',0.8869,0.88692,0.88681,0.88681,99.26,0.88697,0.88697,0.88685,0.88686,83.39,True
'2018-10-31T16:24:00',0.88683,0.88698,0.88681,0.88689,157.18,0.88687,0.88703,0.88686,0.88694,129.46,False
'2018-10-31T16:25:00',0.88687,0.8869,0.8867,0.88673,149.72,0.88693,0.88696,0.88677,0.88679,140.11,False
'2018-10-31T16:26:00',0.88672,0.88677,0.88632,0.88642,117.48,0.88679,0.88683,0.88638,0.88647,136.67,False
'2018-10-31T16:27:00',0.88646,0.88658,0.8851,0.88536,318.67,0.88651,0.88664,0.88516,0.88541,341.51,False
'2018-10-31T16:28:00',0.88536,0.88578,0.88519,0.88533,318.4,0.88541,0.88583,0.88525,0.8854,334.16,False
'2018-10-31T16:29:00',0.88531,0.88553,0.88473,0.88486,439.05,0.88538,0.8856,0.88477,0.88492,433.7,False
'2018-10-31T16:30:00',0.88489,0.88494,0.88423,0.88462,410.64,0.88495,0.88502,0.8843,0.88469,331.31,True
'2018-10-31T16:31:00',0.88463,0.88507,0.88459,0.88491,364.81,0.88467,0.88514,0.88467,0.88498,331.02,True
'2018-10-31T16:32:00',0.88492,0.8855,0.88489,0.88545,313.19,0.88499,0.88556,0.88495,0.8855,267.97,True
'2018-10-31T16:33:00',0.88544,0.88568,0.88538,0.88564,209.66,0.88549,0.88574,0.88545,0.88571,198.94,True
'2018-10-31T16:34:00',0.88566,0.88576,0.88523,0.88551,228.79,0.88573,0.88583,0.88529,0.88559,202.1,False
'2018-10-31T16:35:00',0.88549,0.88555,0.88502,0.88511,261.09,0.88556,0.88561,0.88507,0.88519,226.52,False
'2018-10-31T16:36:00',0.88511,0.88542,0.88511,0.88542,199.23,0.88517,0.88549,0.88517,0.88549,183.32,True
'2018-10-31T16:37:00',0.88544,0.8856,0.88537,0.8856,224.91,0.88548,0.88568,0.88543,0.88566,183.77,True
'2018-10-31T16:38:00',0.8856,0.88579,0.88559,0.88569,191.92,0.88565,0.88585,0.88563,0.88576,169.49,False
'2018-10-31T16:39:00',0.88572,0.88579,0.88559,0.88567,147.02,0.88577,0.88583,0.88564,0.88575,150.22,False
'2018-10-31T16:40:00',0.88568,0.88568,0.88542,0.88548,132.38,0.88573,0.88573,0.88547,0.88552,159.28,False
'2018-10-31T16:41:00',0.88547,0.88547,0.88529,0.8853,141.17,0.88552,0.88552,0.88537,0.88537,137.76,False
'2018-10-31T16:42:00',0.88531,0.88538,0.88512,0.88525,158.75,0.88537,0.88544,0.88517,0.88531,207.58,True
'2018-10-31T16:43:00',0.88527,0.8854,0.88517,0.88523,234.39,0.88532,0.88547,0.88523,0.88529,236.19,True
'2018-10-31T16:44:00',0.88523,0.88548,0.88518,0.88548,176.7,0.88528,0.88554,0.88522,0.88553,185.28,True
'2018-10-31T16:45:00',0.88545,0.88566,0.88517,0.88524,264.67,0.88552,0.88573,0.88522,0.88528,317.14,False
'2018-10-31T16:46:00',0.88522,0.88534,0.88504,0.88532,215.05,0.88528,0.8854,0.88511,0.88539,296.62,True
'2018-10-31T16:47:00',0.88534,0.88538,0.8851,0.88517,169.41,0.88539,0.88546,0.88516,0.88524,176.92,False
'2018-10-31T16:48:00',0.88518,0.88531,0.88513,0.88516,149.56,0.88524,0.88539,0.88517,0.88522,185.14,False
'2018-10-31T16:49:00',0.88514,0.88523,0.88482,0.88518,259.21,0.88522,0.88531,0.8849,0.88524,267.22,False
'2018-10-31T16:50:00',0.88516,0.88522,0.88486,0.88504,304.71,0.88523,0.88529,0.88494,0.88513,343.36,True
'2018-10-31T16:51:00',0.88504,0.88534,0.88502,0.8852,249.1,0.88514,0.88542,0.88511,0.88524,247.49,False
'2018-10-31T16:52:00',0.88515,0.88523,0.88504,0.88509,176.08,0.88521,0.88528,0.88509,0.88517,218.78,False
'2018-10-31T16:53:00',0.88509,0.88511,0.88484,0.88495,208.45,0.88515,0.88517,0.8849,0.88502,232.57,True
'2018-10-31T16:54:00',0.88496,0.8855,0.88488,0.8855,181.85,0.88503,0.88555,0.88496,0.88555,217.02,True
'2018-10-31T16:55:00',0.88552,0.88569,0.88507,0.88568,256.83,0.88558,0.88577,0.88515,0.88573,285.93,True
'2018-10-31T16:56:00',0.88568,0.88591,0.88552,0.88584,217.03,0.88575,0.88597,0.88557,0.8859,189.93,True
'2018-10-31T16:57:00',0.88585,0.88653,0.88576,0.88643,281.5,0.8859,0.88658,0.88582,0.88648,255.99,True
'2018-10-31T16:58:00',0.88643,0.8866,0.88635,0.88646,306.48,0.88647,0.88665,0.88641,0.88651,320.36,True
'2018-10-31T16:59:00',0.88645,0.88686,0.88645,0.88675,254.03,0.88651,0.8869,0.88651,0.88681,295.41,True
'2018-10-31T17:00:00',0.88673,0.88706,0.88661,0.88695,248.21,0.88678,0.8871,0.88667,0.887,290.55,True
'2018-10-31T17:01:00',0.88693,0.88728,0.88681,0.88709,255.97,0.88699,0.88732,0.88686,0.88714,274.22,True
'2018-10-31T17:02:00',0.88705,0.8875,0.88693,0.88694,311.44,0.88711,0.88755,0.88697,0.88699,294.82,False
'2018-10-31T17:03:00',0.88695,0.88712,0.88669,0.88676,209.21,0.88699,0.88717,0.88675,0.8868,187.04,True
'2018-10-31T17:04:00',0.88676,0.88727,0.88671,0.88708,167.55,0.88682,0.88732,0.88676,0.88712,179.42,False
'2018-10-31T17:05:00',0.8871,0.8871,0.88687,0.88701,131.31,0.88714,0.88714,0.88691,0.88705,119.33,False
'2018-10-31T17:06:00',0.88701,0.88709,0.88681,0.88685,130.64,0.88705,0.88713,0.88685,0.88689,103.53,False
'2018-10-31T17:07:00',0.88685,0.8869,0.88678,0.88684,123.58,0.8869,0.88694,0.88683,0.88689,98.0,False
'2018-10-31T17:08:00',0.88683,0.88689,0.88668,0.88671,157.26,0.88689,0.88693,0.88672,0.88677,131.39,False
'2018-10-31T17:09:00',0.88672,0.88684,0.88655,0.88655,162.62,0.88678,0.88689,0.88661,0.88661,128.15,True
'2018-10-31T17:10:00',0.88657,0.88685,0.88649,0.88684,131.62,0.88661,0.8869,0.88654,0.88689,129.57,False
'2018-10-31T17:11:00',0.88683,0.88683,0.88668,0.88682,102.83,0.88689,0.88691,0.88675,0.88689,102.78,True
'2018-10-31T17:12:00',0.88683,0.88731,0.88679,0.88724,206.46,0.88689,0.88739,0.88686,0.88731,224.51,False
'2018-10-31T17:13:00',0.88726,0.88728,0.88703,0.88716,182.81,0.88733,0.88735,0.88712,0.88724,207.85,False
'2018-10-31T17:14:00',0.88716,0.88721,0.88703,0.88703,165.94,0.88721,0.88729,0.88709,0.88709,205.16,False
'2018-10-31T17:15:00',0.88701,0.88714,0.88693,0.88706,125.88,0.88709,0.88721,0.88699,0.88712,183.7,False
'2018-10-31T17:16:00',0.88705,0.88712,0.88691,0.88696,143.44,0.88713,0.8872,0.88696,0.88702,192.88,True
'2018-10-31T17:17:00',0.88695,0.88713,0.88684,0.88708,203.65,0.88699,0.88721,0.8869,0.88716,251.54,True
'2018-10-31T17:18:00',0.88708,0.8875,0.88703,0.88709,232.65,0.88715,0.88754,0.8871,0.88715,292.63,False
'2018-10-31T17:19:00',0.88708,0.88711,0.8869,0.88701,190.98,0.88717,0.88718,0.88698,0.88706,208.2,True
'2018-10-31T17:20:00',0.887,0.88712,0.88692,0.88702,168.06,0.88705,0.88718,0.88698,0.88708,188.34,False
'2018-10-31T17:21:00',0.88702,0.88709,0.88696,0.88699,158.56,0.88707,0.88717,0.88701,0.88705,153.65,True
'2018-10-31T17:22:00',0.88699,0.88727,0.88699,0.88714,149.58,0.88704,0.88736,0.88704,0.88722,165.96,False
'2018-10-31T17:23:00',0.88714,0.88718,0.88704,0.88712,134.07,0.88719,0.88725,0.88711,0.88719,130.17,True
'2018-10-31T17:24:00',0.88711,0.88726,0.88706,0.88711,174.62,0.88719,0.88731,0.88713,0.88719,198.85,False
'2018-10-31T17:25:00',0.88713,0.88721,0.88703,0.88706,110.5,0.88719,0.88726,0.88708,0.88712,116.01,True
'2018-10-31T17:26:00',0.88708,0.88722,0.88703,0.8872,109.94,0.88713,0.88727,0.88709,0.88725,110.29,True
'2018-10-31T17:27:00',0.88721,0.88723,0.88712,0.88713,156.23,0.88725,0.88729,0.88718,0.88719,211.47,False
'2018-10-31T17:28:00',0.88712,0.88721,0.88709,0.88717,119.85,0.88719,0.88725,0.88715,0.88723,135.05,True
'2018-10-31T17:29:00',0.88717,0.88721,0.88704,0.88707,128.54,0.88723,0.88726,0.88712,0.88713,144.79,False
'2018-10-31T17:30:00',0.88706,0.88707,0.88692,0.88694,140.15,0.88713,0.88714,0.88699,0.887,182.81,False
'2018-10-31T17:31:00',0.88694,0.88704,0.88678,0.88703,142.02,0.88701,0.88711,0.88684,0.88711,172.67,True
'2018-10-31T17:32:00',0.88704,0.88708,0.88701,0.88701,58.99,0.88711,0.88715,0.88707,0.88708,55.56,True
'2018-10-31T17:33:00',0.88701,0.8871,0.88693,0.88705,128.34,0.88707,0.88715,0.887,0.88712,111.74,True
'2018-10-31T17:34:00',0.88705,0.88715,0.88703,0.88706,98.65,0.8871,0.88721,0.88709,0.88714,115.74,False
'2018-10-31T17:35:00',0.88706,0.88713,0.88701,0.88709,172.1,0.88712,0.88719,0.88708,0.88716,175.77,True
'2018-10-31T17:36:00',0.88709,0.88716,0.88704,0.88713,126.06,0.88714,0.88722,0.8871,0.88719,146.29,True
'2018-10-31T17:37:00',0.88713,0.8874,0.88707,0.8874,107.09,0.88719,0.88745,0.88715,0.88745,107.7,False
'2018-10-31T17:38:00',0.88737,0.88739,0.88725,0.88729,119.85,0.88745,0.88745,0.88733,0.88737,133.87,True
'2018-10-31T17:39:00',0.88734,0.88746,0.88723,0.88726,137.85,0.88739,0.88752,0.88729,0.88733,120.71,False
'2018-10-31T17:40:00',0.88728,0.88738,0.88722,0.88722,158.88,0.88735,0.88745,0.88729,0.88729,119.87,False
'2018-10-31T17:41:00',0.88723,0.88736,0.88723,0.88736,89.75,0.88728,0.88744,0.88728,0.88744,76.6,True
'2018-10-31T17:42:00',0.88737,0.88739,0.8872,0.88721,89.83,0.88743,0.88745,0.88726,0.88729,76.52,True
'2018-10-31T17:43:00',0.88721,0.88742,0.88721,0.8874,151.31,0.88727,0.8875,0.88727,0.88747,107.76,False
'2018-10-31T17:44:00',0.8874,0.8874,0.88728,0.88732,127.34,0.88747,0.88747,0.88735,0.88739,100.29,True
'2018-10-31T17:45:00',0.88732,0.88741,0.88727,0.88741,119.14,0.8874,0.88749,0.88734,0.88749,85.86,True
'2018-10-31T17:46:00',0.88741,0.88749,0.88724,0.88735,128.43,0.8875,0.88757,0.88732,0.88743,116.13,False
'2018-10-31T17:47:00',0.88734,0.8874,0.8873,0.88739,71.33,0.88742,0.88748,0.88738,0.88747,54.72,True
'2018-10-31T17:48:00',0.88741,0.88741,0.88731,0.88731,44.19,0.88747,0.88748,0.88738,0.88739,48.99,False
'2018-10-31T17:49:00',0.88732,0.88741,0.88731,0.88739,74.9,0.8874,0.88748,0.88737,0.88745,72.4,False
'2018-10-31T17:50:00',0.88739,0.8874,0.8872,0.88727,85.1,0.88744,0.88746,0.88727,0.88734,82.3,False
'2018-10-31T17:51:00',0.88727,0.8873,0.8872,0.88726,79.34,0.88735,0.88737,0.88727,0.88732,82.04,True
'2018-10-31T17:52:00',0.88727,0.88732,0.8872,0.88723,91.56,0.88734,0.88738,0.88726,0.8873,113.44,False
'2018-10-31T17:53:00',0.88724,0.8873,0.88723,0.88726,85.69,0.8873,0.88737,0.8873,0.88734,106.63,True
'2018-10-31T17:54:00',0.88726,0.88734,0.88719,0.88721,72.38,0.88733,0.88741,0.88726,0.88726,86.64,False
'2018-10-31T17:55:00',0.8872,0.88723,0.88711,0.88711,75.08,0.88726,0.88729,0.88717,0.88717,67.02,False
'2018-10-31T17:56:00',0.8871,0.88711,0.88693,0.88695,132.9,0.88717,0.88717,0.887,0.88702,151.58,False
'2018-10-31T17:57:00',0.88695,0.8871,0.88695,0.88696,107.97,0.88701,0.88717,0.88701,0.88703,157.62,False
'2018-10-31T17:58:00',0.88698,0.88708,0.88691,0.88697,110.63,0.88702,0.88716,0.88698,0.88703,145.06,False
'2018-10-31T17:59:00',0.88695,0.88701,0.88687,0.88692,116.82,0.88703,0.88707,0.88695,0.88698,154.77,False
'2018-10-31T18:00:00',0.8869,0.88693,0.8867,0.8867,109.34,0.88697,0.887,0.88678,0.88679,113.76,False
'2018-10-31T18:01:00',0.88671,0.88687,0.8867,0.88674,122.49,0.88679,0.88693,0.88679,0.88681,115.91,False
'2018-10-31T18:02:00',0.88674,0.88676,0.88659,0.88673,92.22,0.88683,0.88683,0.88666,0.88679,124.59,False
'2018-10-31T18:03:00',0.88671,0.88672,0.88659,0.88661,89.88,0.8868,0.8868,0.88667,0.88668,101.02,False
'2018-10-31T18:04:00',0.88661,0.88661,0.88637,0.88638,127.38,0.88669,0.88669,0.88643,0.88644,157.52,False
'2018-10-31T18:05:00',0.88638,0.88656,0.88637,0.88652,89.34,0.88643,0.88664,0.88643,0.88659,108.36,False
'2018-10-31T18:06:00',0.8865,0.88652,0.88637,0.88642,76.96,0.88659,0.8866,0.88647,0.8865,89.93,False
'2018-10-31T18:07:00',0.88643,0.88644,0.88635,0.88637,65.58,0.88652,0.88653,0.88644,0.88645,63.76,True
'2018-10-31T18:08:00',0.88638,0.88648,0.88635,0.88645,75.32,0.88646,0.88656,0.88644,0.88653,89.0,False
'2018-10-31T18:09:00',0.88643,0.88647,0.88633,0.88638,84.14,0.88652,0.88655,0.8864,0.88646,95.54,False
'2018-10-31T18:10:00',0.88636,0.88638,0.88632,0.88638,72.26,0.88643,0.88647,0.88639,0.88647,74.43,True
'2018-10-31T18:11:00',0.88639,0.88639,0.88431,0.8858,338.5,0.88647,0.88647,0.88441,0.8859,439.22,False
'2018-10-31T18:12:00',0.88578,0.88607,0.88568,0.88597,163.94,0.88586,0.88616,0.88576,0.88606,182.73,False
'2018-10-31T18:13:00',0.88597,0.88603,0.88584,0.88591,138.65,0.88607,0.88611,0.88594,0.88599,172.73,True
'2018-10-31T18:14:00',0.8859,0.8861,0.88588,0.88601,145.45,0.88598,0.88619,0.88596,0.88609,167.44,False
'2018-10-31T18:15:00',0.88604,0.88604,0.88576,0.88586,164.58,0.8861,0.88612,0.88581,0.88593,152.01,True
'2018-10-31T18:16:00',0.88585,0.88606,0.88581,0.88595,99.5,0.88589,0.88611,0.88587,0.88603,98.51,False
'2018-10-31T18:17:00',0.88593,0.88593,0.88577,0.88586,85.24,0.886,0.886,0.88584,0.88592,90.75,True
'2018-10-31T18:18:00',0.88584,0.88603,0.88582,0.88594,78.96,0.88592,0.88609,0.88589,0.88602,80.12,True
'2018-10-31T18:19:00',0.88594,0.88608,0.88589,0.88594,154.19,0.88602,0.88615,0.88597,0.88602,160.35,True
'2018-10-31T18:20:00',0.88596,0.88623,0.8859,0.88602,127.89,0.88602,0.88632,0.886,0.88611,124.03,False
'2018-10-31T18:21:00',0.88602,0.88614,0.88601,0.88607,109.79,0.88611,0.88624,0.88608,0.88616,85.41,False
'2018-10-31T18:22:00',0.88607,0.8861,0.88603,0.88603,91.52,0.88617,0.88619,0.88608,0.88608,66.11,False
'2018-10-31T18:23:00',0.88601,0.88602,0.88589,0.88593,60.24,0.88607,0.88607,0.88595,0.88599,42.0,False
'2018-10-31T18:24:00',0.88593,0.88602,0.88589,0.88597,69.03,0.88599,0.88606,0.88595,0.88603,50.5,True
'2018-10-31T18:25:00',0.88598,0.88602,0.88594,0.88602,63.3,0.88605,0.88608,0.88599,0.88608,40.75,True
'2018-10-31T18:26:00',0.88602,0.88608,0.88598,0.88605,75.15,0.88609,0.88616,0.88606,0.88614,57.01,False
'2018-10-31T18:27:00',0.88606,0.88606,0.8859,0.88603,88.93,0.88614,0.88614,0.88599,0.88612,66.5,True
'2018-10-31T18:28:00',0.88604,0.88613,0.88599,0.88605,83.48,0.88613,0.8862,0.88607,0.88613,71.86,False
'2018-10-31T18:29:00',0.88605,0.88609,0.88603,0.88607,62.23,0.88614,0.88617,0.88611,0.88615,66.38,False
'2018-10-31T18:30:00',0.88608,0.88609,0.88601,0.88605,91.19,0.88616,0.88617,0.8861,0.88613,81.96,True
'2018-10-31T18:31:00',0.88606,0.88611,0.88604,0.88606,64.1,0.88613,0.88619,0.88612,0.88613,40.88,True
'2018-10-31T18:32:00',0.88607,0.88629,0.88607,0.88619,139.54,0.88615,0.88637,0.88613,0.88626,124.92,False
'2018-10-31T18:33:00',0.88618,0.88622,0.88613,0.88622,94.28,0.88625,0.8863,0.88621,0.8863,81.59,True
'2018-10-31T18:34:00',0.88622,0.88622,0.88613,0.88613,65.13,0.88631,0.88631,0.88622,0.88622,56.78,True
'2018-10-31T18:35:00',0.88613,0.88626,0.88611,0.88625,72.03,0.88622,0.88635,0.88619,0.88634,58.53,True
'2018-10-31T18:36:00',0.88627,0.88628,0.88601,0.88604,111.8,0.88634,0.88636,0.88611,0.88613,100.1,False
'2018-10-31T18:37:00',0.88603,0.88607,0.88595,0.88597,79.2,0.8861,0.88615,0.88602,0.88605,94.82,False
'2018-10-31T18:38:00',0.88596,0.88604,0.88593,0.88603,63.23,0.88605,0.88612,0.88603,0.88612,89.77,True
'2018-10-31T18:39:00',0.88602,0.88615,0.88598,0.88601,73.49,0.88612,0.88623,0.88606,0.8861,99.85,False
'2018-10-31T18:40:00',0.886,0.88602,0.88598,0.88599,54.48,0.8861,0.8861,0.88606,0.88607,87.12,False
'2018-10-31T18:41:00',0.886,0.886,0.88589,0.88597,65.22,0.88608,0.88609,0.88597,0.88603,87.53,False
'2018-10-31T18:42:00',0.88595,0.88599,0.8858,0.8858,61.36,0.88603,0.88606,0.88587,0.88587,71.41,False
'2018-10-31T18:43:00',0.88579,0.88579,0.88571,0.88572,88.55,0.88587,0.88587,0.88577,0.8858,100.21,True
'2018-10-31T18:44:00',0.88573,0.8858,0.88572,0.8858,58.99,0.88581,0.88589,0.8858,0.88589,87.08,True
'2018-10-31T18:45:00',0.88578,0.88611,0.88578,0.88611,84.18,0.88586,0.8862,0.88586,0.8862,98.74,True
'2018-10-31T18:46:00',0.88612,0.88617,0.88592,0.88593,79.87,0.88619,0.88625,0.88601,0.88603,88.53,False
'2018-10-31T18:47:00',0.88592,0.88596,0.88586,0.88589,85.1,0.88601,0.88603,0.88594,0.88597,92.26,True
'2018-10-31T18:48:00',0.88589,0.88604,0.88588,0.88604,67.16,0.88596,0.88612,0.88596,0.88612,65.79,True
'2018-10-31T18:49:00',0.88605,0.88609,0.88601,0.88609,93.29,0.88614,0.88618,0.88609,0.88618,84.33,True
'2018-10-31T18:50:00',0.88609,0.88613,0.88604,0.88609,84.1,0.88618,0.8862,0.88613,0.88617,96.05,False
'2018-10-31T18:51:00',0.88609,0.88609,0.88597,0.886,98.73,0.88618,0.88618,0.88606,0.8861,112.67,False
'2018-10-31T18:52:00',0.88602,0.88604,0.88593,0.88593,100.53,0.8861,0.88613,0.88601,0.88601,101.44,False
'2018-10-31T18:53:00',0.88592,0.88596,0.88585,0.88594,94.66,0.88601,0.88605,0.88593,0.886,89.34,True
'2018-10-31T18:54:00',0.88593,0.88616,0.88593,0.88613,65.29,0.88601,0.88623,0.886,0.8862,58.4,True
'2018-10-31T18:55:00',0.88615,0.88618,0.88609,0.88612,57.92,0.88623,0.88626,0.88616,0.88618,57.72,True
'2018-10-31T18:56:00',0.88612,0.88633,0.88612,0.88623,109.0,0.8862,0.88642,0.8862,0.88632,105.64,True
'2018-10-31T18:57:00',0.88623,0.8864,0.88623,0.88636,104.05,0.88632,0.88648,0.88632,0.88644,114.68,True
'2018-10-31T18:58:00',0.88637,0.88655,0.88636,0.88653,114.01,0.88644,0.88664,0.88643,0.88661,112.0,True
'2018-10-31T18:59:00',0.88651,0.88656,0.88631,0.88641,130.84,0.8866,0.88662,0.8864,0.8865,93.53,False
'2018-10-31T19:00:00',0.88641,0.88645,0.88632,0.88635,93.79,0.88651,0.88653,0.88641,0.88645,90.57,False
'2018-10-31T19:01:00',0.88637,0.88644,0.88634,0.88634,55.02,0.88645,0.88652,0.88642,0.88642,50.22,True
'2018-10-31T19:02:00',0.88635,0.88659,0.88635,0.88654,95.05,0.88643,0.88667,0.88643,0.88663,127.4,False
'2018-10-31T19:03:00',0.88653,0.88654,0.88644,0.88647,82.09,0.88663,0.88664,0.88652,0.88657,128.44,False
'2018-10-31T19:04:00',0.88647,0.88648,0.88632,0.88638,87.62,0.88655,0.88656,0.88641,0.88647,132.53,False
'2018-10-31T19:05:00',0.88637,0.88644,0.88636,0.88642,70.44,0.88647,0.88652,0.88644,0.88652,99.99,False
'2018-10-31T19:06:00',0.88644,0.88644,0.88631,0.88636,88.4,0.88651,0.88652,0.88639,0.88644,94.16,True
'2018-10-31T19:07:00',0.88635,0.8865,0.88632,0.88644,79.86,0.88644,0.88656,0.8864,0.88653,117.97,False
'2018-10-31T19:08:00',0.88644,0.88648,0.88637,0.88645,79.0,0.88652,0.88654,0.88645,0.88652,108.18,False
'2018-10-31T19:09:00',0.88645,0.88645,0.88625,0.88628,80.95,0.88652,0.88653,0.88632,0.88633,93.98,False
'2018-10-31T19:10:00',0.88629,0.88634,0.88612,0.88618,89.12,0.88635,0.8864,0.88621,0.88627,99.19,False
'2018-10-31T19:11:00',0.88618,0.88628,0.88618,0.88623,66.18,0.88626,0.88637,0.88626,0.88632,91.59,False
'2018-10-31T19:12:00',0.88624,0.88624,0.88616,0.88619,65.98,0.88632,0.88632,0.88625,0.88626,106.24,False
'2018-10-31T19:13:00',0.88617,0.88624,0.88613,0.88614,71.24,0.88626,0.88632,0.88623,0.88623,100.93,True
'2018-10-31T19:14:00',0.88614,0.88631,0.88613,0.88629,82.81,0.88623,0.88639,0.88621,0.88639,115.63,True
'2018-10-31T19:15:00',0.88629,0.88632,0.88627,0.88628,81.58,0.88638,0.8864,0.88636,0.88637,109.28,True
'2018-10-31T19:16:00',0.88628,0.8864,0.88628,0.88634,69.09,0.88637,0.88648,0.88637,0.88643,97.42,False
'2018-10-31T19:17:00',0.88633,0.88638,0.88626,0.88626,73.21,0.88643,0.88647,0.88635,0.88635,83.39,False
'2018-10-31T19:18:00',0.88625,0.88638,0.88625,0.88637,34.61,0.88635,0.88646,0.88635,0.88645,57.59,True
'2018-10-31T19:19:00',0.8864,0.8864,0.88625,0.88629,26.61,0.88648,0.88648,0.88631,0.88633,26.12,False
'2018-10-31T19:20:00',0.88629,0.8863,0.88618,0.88622,51.36,0.88635,0.88635,0.88625,0.88626,43.0,False
'2018-10-31T19:21:00',0.88623,0.88623,0.88613,0.88616,37.1,0.88627,0.88627,0.8862,0.88622,33.5,False
'2018-10-31T19:22:00',0.88616,0.88617,0.88611,0.88612,23.49,0.88623,0.88624,0.88619,0.88619,27.7,True
'2018-10-31T19:23:00',0.88608,0.88627,0.88606,0.88624,45.85,0.88616,0.88634,0.88614,0.88633,65.44,True
'2018-10-31T19:24:00',0.88625,0.88632,0.88623,0.88631,30.11,0.88634,0.88639,0.88632,0.88639,50.04,True
'2018-10-31T19:25:00',0.88631,0.88636,0.88625,0.88625,35.74,0.88639,0.88644,0.88635,0.88635,53.82,True
'2018-10-31T19:26:00',0.88627,0.88642,0.88627,0.88642,24.93,0.88636,0.88652,0.88636,0.88652,49.23,True
'2018-10-31T19:27:00',0.88646,0.88651,0.88643,0.88645,33.12,0.88653,0.88659,0.88652,0.88653,53.9,False
'2018-10-31T19:28:00',0.88644,0.88651,0.88644,0.88646,44.75,0.88653,0.88657,0.8865,0.88654,67.8,False
'2018-10-31T19:29:00',0.88644,0.88645,0.88624,0.88626,70.92,0.88652,0.88653,0.88633,0.88635,87.82,False
'2018-10-31T19:30:00',0.88627,0.88631,0.8862,0.88631,56.84,0.88635,0.8864,0.88627,0.8864,81.31,True
'2018-10-31T19:31:00',0.88632,0.8864,0.88631,0.88636,52.13,0.8864,0.88648,0.88639,0.88645,59.36,False
'2018-10-31T19:32:00',0.88636,0.88639,0.88636,0.88637,35.58,0.88645,0.88648,0.88644,0.88645,52.62,True
'2018-10-31T19:33:00',0.88638,0.88641,0.88633,0.88634,41.28,0.88646,0.88649,0.88641,0.88642,75.54,False
'2018-10-31T19:34:00',0.88634,0.88635,0.88628,0.88634,37.92,0.88642,0.88642,0.88636,0.88642,59.18,True
'2018-10-31T19:35:00',0.88638,0.88638,0.88628,0.88635,45.37,0.88644,0.88645,0.88636,0.88643,60.74,False
'2018-10-31T19:36:00',0.88635,0.88635,0.88628,0.88628,60.43,0.88642,0.88642,0.88633,0.88634,92.15,False
'2018-10-31T19:37:00',0.88628,0.8863,0.88626,0.88627,33.38,0.88633,0.88637,0.88633,0.88636,48.64,True
'2018-10-31T19:38:00',0.88627,0.88636,0.88623,0.88632,69.17,0.88636,0.88642,0.88632,0.88639,91.37,True
'2018-10-31T19:39:00',0.88633,0.88639,0.88629,0.88638,108.97,0.88641,0.88646,0.88636,0.88645,81.9,True
'2018-10-31T19:40:00',0.88639,0.88639,0.88629,0.88638,88.12,0.88645,0.88647,0.88636,0.88646,69.6,True
'2018-10-31T19:41:00',0.88637,0.88641,0.88636,0.88639,78.72,0.88646,0.8865,0.88642,0.88646,60.6,True
'2018-10-31T19:42:00',0.88641,0.88645,0.88641,0.88643,45.57,0.88648,0.88653,0.88648,0.88651,51.41,True
'2018-10-31T19:43:00',0.88645,0.88646,0.8864,0.8864,55.2,0.88651,0.88654,0.88648,0.88648,57.47,True
'2018-10-31T19:44:00',0.88642,0.88649,0.88641,0.88646,67.57,0.88648,0.88658,0.88648,0.88654,64.82,True
'2018-10-31T19:45:00',0.88645,0.88651,0.88638,0.88641,66.9,0.88654,0.88659,0.88647,0.88649,61.88,False
'2018-10-31T19:46:00',0.88643,0.88646,0.88638,0.88642,36.98,0.88651,0.88654,0.88646,0.8865,42.32,True
'2018-10-31T19:47:00',0.88642,0.88647,0.88642,0.88645,49.64,0.8865,0.88654,0.8865,0.88654,26.94,True
'2018-10-31T19:48:00',0.88645,0.88649,0.88641,0.88643,57.64,0.88654,0.88657,0.88649,0.88649,48.57,False
'2018-10-31T19:49:00',0.88641,0.88644,0.8864,0.88642,36.81,0.88649,0.88653,0.88649,0.88651,32.26,False
'2018-10-31T19:50:00',0.88644,0.88644,0.88639,0.88641,38.37,0.88651,0.88652,0.88647,0.8865,37.32,True
'2018-10-31T19:51:00',0.88641,0.88648,0.88638,0.88639,75.43,0.88648,0.88655,0.88644,0.88647,72.52,True
'2018-10-31T19:52:00',0.88638,0.88651,0.88638,0.88651,62.45,0.88648,0.88658,0.88648,0.88658,72.39,True
'2018-10-31T19:53:00',0.8865,0.88654,0.88649,0.88654,46.69,0.88658,0.88662,0.88657,0.88661,59.96,True
'2018-10-31T19:54:00',0.88653,0.88654,0.88645,0.88647,47.45,0.88662,0.88663,0.88652,0.88655,45.55,False
'2018-10-31T19:55:00',0.88644,0.88644,0.88623,0.88626,78.71,0.88652,0.88652,0.88632,0.88635,57.7,False
'2018-10-31T19:56:00',0.88627,0.88629,0.88623,0.88625,43.87,0.88635,0.88636,0.88632,0.88632,41.74,False
'2018-10-31T19:57:00',0.88623,0.88626,0.88617,0.88617,52.96,0.88632,0.88633,0.88626,0.88626,56.31,False
'2018-10-31T19:58:00',0.88618,0.88618,0.88602,0.8861,77.61,0.88626,0.88627,0.8861,0.8862,71.3,False
'2018-10-31T19:59:00',0.88614,0.88614,0.88583,0.88585,210.8,0.88621,0.88621,0.88591,0.88594,188.99,False
'2018-10-31T20:00:00',0.88584,0.886,0.88583,0.88589,92.0,0.88594,0.88607,0.8859,0.88597,87.49,True
'2018-10-31T20:01:00',0.88589,0.88604,0.88589,0.88595,121.27,0.88596,0.88612,0.88596,0.88605,106.24,True
'2018-10-31T20:02:00',0.88595,0.88615,0.88594,0.88613,117.07,0.88604,0.88623,0.88602,0.88623,89.05,True
'2018-10-31T20:03:00',0.88614,0.88627,0.88612,0.88627,127.44,0.88623,0.88636,0.88621,0.88636,90.48,True
'2018-10-31T20:04:00',0.88627,0.88644,0.88626,0.8863,155.72,0.88635,0.88652,0.88633,0.88637,110.05,True
'2018-10-31T20:05:00',0.88631,0.88651,0.88628,0.8863,155.99,0.8864,0.8866,0.88636,0.8864,112.79,False
'2018-10-31T20:06:00',0.8863,0.88634,0.88622,0.88622,101.18,0.88639,0.88642,0.8863,0.88631,87.72,False
'2018-10-31T20:07:00',0.88622,0.88628,0.88616,0.88619,93.28,0.88631,0.88637,0.88624,0.88628,102.76,False
'2018-10-31T20:08:00',0.88619,0.88623,0.88617,0.8862,61.34,0.88627,0.88631,0.88623,0.88627,71.53,True
'2018-10-31T20:09:00',0.88618,0.88623,0.88613,0.88618,96.09,0.88627,0.88632,0.88621,0.88628,91.54,False
'2018-10-31T20:10:00',0.88618,0.88622,0.88615,0.88615,67.51,0.88627,0.88629,0.88622,0.88622,55.96,True
'2018-10-31T20:11:00',0.88615,0.88625,0.88615,0.8862,53.27,0.88624,0.8863,0.88622,0.88624,57.43,True
'2018-10-31T20:12:00',0.88619,0.88631,0.88617,0.88626,52.0,0.88623,0.88636,0.88621,0.88634,65.02,False
'2018-10-31T20:13:00',0.88628,0.88629,0.88618,0.88618,54.88,0.88633,0.88636,0.88623,0.88624,55.59,False
'2018-10-31T20:14:00',0.88618,0.88621,0.88616,0.88617,56.19,0.88625,0.88627,0.88621,0.88621,68.67,True
'2018-10-31T20:15:00',0.88617,0.88625,0.88616,0.88623,54.25,0.88622,0.8863,0.8862,0.8863,63.09,True
'2018-10-31T20:16:00',0.88623,0.88625,0.88615,0.8862,81.49,0.8863,0.88633,0.8862,0.88629,85.71,False
'2018-10-31T20:17:00',0.8862,0.88625,0.88615,0.88617,65.19,0.88628,0.88632,0.8862,0.88623,69.15,False
'2018-10-31T20:18:00',0.88616,0.88618,0.88609,0.88609,56.31,0.88622,0.88625,0.88617,0.88618,60.03,True
'2018-10-31T20:19:00',0.8861,0.88618,0.88608,0.88615,99.75,0.88618,0.88627,0.88617,0.88623,90.85,False
'2018-10-31T20:20:00',0.88613,0.88618,0.88613,0.88616,85.56,0.88622,0.88625,0.88621,0.88623,72.11,True
'2018-10-31T20:21:00',0.88616,0.88621,0.88614,0.88617,79.18,0.88624,0.88628,0.88621,0.88625,66.49,False
'2018-10-31T20:22:00',0.88616,0.88616,0.88609,0.88611,127.67,0.88625,0.88625,0.88618,0.88621,95.8,False
'2018-10-31T20:23:00',0.8861,0.88612,0.88605,0.88612,112.91,0.8862,0.88621,0.88614,0.88619,82.96,False
'2018-10-31T20:24:00',0.8861,0.88612,0.88606,0.88606,64.99,0.8862,0.88621,0.88614,0.88616,63.29,False
'2018-10-31T20:25:00',0.88606,0.88609,0.88603,0.88609,62.37,0.88614,0.88618,0.88612,0.88616,49.09,True
'2018-10-31T20:26:00',0.88609,0.88614,0.88606,0.88614,71.33,0.88618,0.88624,0.88615,0.88622,58.78,False
'2018-10-31T20:27:00',0.88613,0.88614,0.88611,0.88611,55.72,0.88622,0.88624,0.88619,0.8862,38.68,True
'2018-10-31T20:28:00',0.88613,0.88615,0.88611,0.88611,37.3,0.88622,0.88624,0.88619,0.8862,30.48,True
'2018-10-31T20:29:00',0.88611,0.88619,0.88611,0.88614,108.42,0.88619,0.88627,0.88618,0.88622,81.27,False
'2018-10-31T20:30:00',0.88614,0.88618,0.88611,0.88616,65.58,0.88623,0.88627,0.88619,0.88624,58.49,False
'2018-10-31T20:31:00',0.88616,0.88617,0.88607,0.88607,49.47,0.88624,0.88624,0.88616,0.88616,56.65,False
'2018-10-31T20:32:00',0.88607,0.88611,0.88603,0.88611,71.37,0.88615,0.8862,0.88612,0.88618,48.52,True
'2018-10-31T20:33:00',0.8861,0.88612,0.88606,0.88606,42.74,0.88619,0.88619,0.88614,0.88616,40.14,False
'2018-10-31T20:34:00',0.88607,0.88608,0.88606,0.88607,43.17,0.88615,0.88617,0.88614,0.88616,38.29,True
'2018-10-31T20:35:00',0.88609,0.8861,0.88595,0.88595,86.57,0.88616,0.88619,0.88603,0.88603,63.16,False
'2018-10-31T20:36:00',0.88594,0.88599,0.88593,0.88599,77.01,0.88603,0.88608,0.88601,0.88608,75.36,True
'2018-10-31T20:37:00',0.88599,0.88602,0.88596,0.88602,41.16,0.88607,0.8861,0.88605,0.8861,31.54,True
'2018-10-31T20:38:00',0.88603,0.88603,0.886,0.88602,37.16,0.8861,0.88611,0.88608,0.88609,40.53,True
'2018-10-31T20:39:00',0.88602,0.88603,0.88597,0.88598,71.19,0.8861,0.88612,0.88604,0.88608,62.75,False
'2018-10-31T20:40:00',0.88599,0.88601,0.88593,0.88593,65.28,0.88606,0.88609,0.88601,0.88602,47.55,False
'2018-10-31T20:41:00',0.88593,0.88595,0.88583,0.88587,69.77,0.88602,0.88603,0.88591,0.88596,50.6,True
'2018-10-31T20:42:00',0.88589,0.88598,0.88588,0.88597,94.2,0.88596,0.88607,0.88596,0.88604,55.03,False
'2018-10-31T20:43:00',0.88596,0.88598,0.88594,0.88594,93.81,0.88604,0.88607,0.88602,0.88604,58.5,True
'2018-10-31T20:44:00',0.88596,0.88602,0.88595,0.88601,97.25,0.88604,0.88611,0.88603,0.88611,55.47,True
'2018-10-31T20:45:00',0.88603,0.88607,0.88599,0.88603,84.25,0.88611,0.88617,0.88606,0.8861,69.93,True
'2018-10-31T20:46:00',0.88604,0.88616,0.88603,0.88616,64.1,0.88613,0.88624,0.88611,0.88624,58.24,True
'2018-10-31T20:47:00',0.88615,0.88616,0.88611,0.88613,44.23,0.88624,0.88625,0.88619,0.8862,35.37,False
'2018-10-31T20:48:00',0.88612,0.88614,0.88605,0.8861,105.47,0.8862,0.88622,0.88613,0.88617,83.62,False
'2018-10-31T20:49:00',0.8861,0.88614,0.88605,0.88614,87.4,0.88614,0.88622,0.88612,0.88622,64.87,True
'2018-10-31T20:50:00',0.88616,0.88618,0.88609,0.88609,91.28,0.88623,0.88627,0.88616,0.88618,83.15,False
'2018-10-31T20:51:00',0.88609,0.88616,0.88605,0.88616,76.07,0.88619,0.88624,0.88612,0.88624,62.24,True
'2018-10-31T20:52:00',0.88614,0.88624,0.8861,0.88624,57.33,0.88623,0.88632,0.88618,0.88631,44.87,False
'2018-10-31T20:53:00',0.88624,0.88624,0.88614,0.88619,92.5,0.88631,0.88632,0.88623,0.88627,74.17,True
'2018-10-31T20:54:00',0.88619,0.88625,0.88614,0.88623,82.45,0.88628,0.88633,0.88622,0.88632,61.12,True
'2018-10-31T20:55:00',0.88624,0.88637,0.88624,0.88632,112.61,0.88633,0.88645,0.88631,0.8864,86.54,False
'2018-10-31T20:56:00',0.88631,0.88632,0.8861,0.8861,106.93,0.8864,0.88641,0.88618,0.8862,75.31,False
'2018-10-31T20:57:00',0.88612,0.88618,0.88598,0.88609,126.25,0.88621,0.88625,0.88607,0.88619,96.55,False
'2018-10-31T20:58:00',0.8861,0.88615,0.88599,0.88614,108.33,0.88617,0.88623,0.88607,0.88623,74.93,True
'2018-10-31T20:59:00',0.88616,0.88632,0.88616,0.88628,135.1,0.88624,0.8864,0.88624,0.88636,136.63,False
'2018-10-31T21:00:00',0.88622,0.88624,0.88603,0.88608,102.56,0.88628,0.88633,0.8861,0.88616,85.72,False
'2018-10-31T21:01:00',0.88607,0.8861,0.88599,0.88605,70.08,0.88614,0.88618,0.88606,0.88609,60.04,False
'2018-10-31T21:02:00',0.88605,0.88605,0.88595,0.88596,72.39,0.88611,0.88614,0.88602,0.88603,58.68,True
'2018-10-31T21:03:00',0.88596,0.88609,0.88592,0.88609,73.35,0.88603,0.88615,0.88598,0.88614,69.48,True
'2018-10-31T21:04:00',0.88609,0.88611,0.88602,0.88611,45.0,0.88613,0.88616,0.88608,0.88616,61.98,True
'2018-10-31T21:05:00',0.88611,0.88625,0.88611,0.88619,31.0,0.88617,0.88629,0.88617,0.88625,37.99,True
'2018-10-31T21:06:00',0.8862,0.88633,0.88619,0.8863,25.0,0.88625,0.88637,0.88625,0.88635,29.5,True
'2018-10-31T21:07:00',0.88631,0.88635,0.88629,0.88634,14.37,0.88635,0.88643,0.88635,0.88642,14.94,True
'2018-10-31T21:08:00',0.88636,0.88637,0.88635,0.88636,20.72,0.88642,0.88646,0.88642,0.88643,19.56,True
'2018-10-31T21:09:00',0.88636,0.88639,0.88632,0.88635,33.6,0.88644,0.88647,0.88639,0.88643,33.75,False
'2018-10-31T21:10:00',0.88635,0.88636,0.88625,0.88626,41.6,0.88644,0.88644,0.88632,0.88632,43.55,False
'2018-10-31T21:11:00',0.88626,0.88636,0.88624,0.88636,35.85,0.88633,0.88642,0.88631,0.88642,37.67,True
'2018-10-31T21:12:00',0.88636,0.88643,0.88636,0.88642,25.11,0.8864,0.8865,0.8864,0.88649,22.5,True
'2018-10-31T21:13:00',0.88642,0.88649,0.88639,0.88644,60.51,0.88647,0.88659,0.88647,0.88653,54.44,False
'2018-10-31T21:14:00',0.88645,0.88648,0.88643,0.88646,38.7,0.88655,0.88656,0.88651,0.88656,31.69,True
'2018-10-31T21:15:00',0.88647,0.88649,0.88642,0.88643,48.87,0.88656,0.88657,0.8865,0.88652,41.99,False
'2018-10-31T21:16:00',0.88643,0.88644,0.88642,0.88643,11.87,0.88651,0.88652,0.88649,0.88651,9.24,True
'2018-10-31T21:17:00',0.88643,0.88653,0.88643,0.88648,41.72,0.88652,0.88661,0.88652,0.88657,35.37,False
'2018-10-31T21:18:00',0.88648,0.8865,0.88643,0.88646,38.83,0.88655,0.88659,0.88651,0.88655,31.25,False
'2018-10-31T21:19:00',0.88646,0.88646,0.88642,0.88643,22.16,0.88652,0.88652,0.8865,0.8865,14.19,False
'2018-10-31T21:20:00',0.88643,0.88643,0.88641,0.88642,15.71,0.88651,0.88651,0.88649,0.88649,11.36,False
'2018-10-31T21:21:00',0.88642,0.88643,0.88637,0.8864,16.55,0.8865,0.8865,0.88645,0.88649,14.74,False
'2018-10-31T21:22:00',0.8864,0.88641,0.88635,0.88636,26.13,0.88648,0.8865,0.88644,0.88645,24.74,False
'2018-10-31T21:23:00',0.88634,0.88638,0.88632,0.88633,35.44,0.88643,0.88645,0.88641,0.88642,25.61,False
'2018-10-31T21:24:00',0.88632,0.88632,0.88625,0.88627,54.1,0.88642,0.88642,0.88634,0.88634,37.25,False
'2018-10-31T21:25:00',0.88627,0.8863,0.88627,0.88629,23.38,0.88636,0.88639,0.88636,0.88637,18.74,True
'2018-10-31T21:26:00',0.8863,0.88631,0.88623,0.88627,41.61,0.88639,0.8864,0.88632,0.88637,37.12,False
'2018-10-31T21:27:00',0.88628,0.88631,0.88627,0.88628,28.69,0.88637,0.8864,0.88635,0.88636,32.0,False
'2018-10-31T21:28:00',0.88628,0.88629,0.88625,0.88626,16.63,0.88637,0.88637,0.88633,0.88636,18.12,True
'2018-10-31T21:29:00',0.88626,0.8863,0.88624,0.8863,30.3,0.88634,0.88638,0.88634,0.88638,31.33,True
'2018-10-31T21:30:00',0.88632,0.88632,0.88628,0.88628,22.5,0.88638,0.88639,0.88635,0.88637,26.62,False
'2018-10-31T21:31:00',0.88628,0.88628,0.88628,0.88628,6.5,0.88636,0.88637,0.88635,0.88637,11.74,True
'2018-10-31T21:32:00',0.88628,0.88633,0.88626,0.88631,31.75,0.88634,0.88641,0.88632,0.8864,35.11,False
'2018-10-31T21:33:00',0.8863,0.88631,0.88622,0.88626,37.37,0.8864,0.8864,0.88629,0.88634,36.92,False
'2018-10-31T21:34:00',0.88626,0.88627,0.88624,0.88626,21.11,0.88635,0.88635,0.88632,0.88635,21.57,True
'2018-10-31T21:35:00',0.88626,0.88629,0.88615,0.88622,44.94,0.88635,0.88639,0.88623,0.88631,47.63,True
'2018-10-31T21:36:00',0.88622,0.88633,0.8862,0.88633,40.49,0.88632,0.88643,0.88627,0.88643,41.16,False
'2018-10-31T21:37:00',0.88633,0.88633,0.88625,0.88629,32.86,0.88643,0.88643,0.88634,0.88639,24.24,False
'2018-10-31T21:38:00',0.88629,0.88629,0.88626,0.88627,27.36,0.88639,0.88641,0.88636,0.88636,24.03,False
'2018-10-31T21:39:00',0.88629,0.8863,0.88628,0.88629,29.76,0.88638,0.88639,0.88637,0.88639,19.55,True
'2018-10-31T21:40:00',0.8863,0.88638,0.88628,0.88629,39.51,0.88639,0.88647,0.88637,0.88638,32.86,False
'2018-10-31T21:41:00',0.88629,0.8863,0.88628,0.88628,27.36,0.88637,0.88639,0.88635,0.88635,19.86,False
'2018-10-31T21:42:00',0.88627,0.88627,0.88625,0.88626,20.48,0.88635,0.88637,0.88634,0.88635,13.48,True
'2018-10-31T21:43:00',0.88626,0.88633,0.88625,0.88626,39.93,0.88634,0.88642,0.88633,0.88636,37.68,False
'2018-10-31T21:44:00',0.88626,0.88632,0.88624,0.88625,41.05,0.88636,0.88642,0.88635,0.88636,40.43,True
'2018-10-31T21:45:00',0.88627,0.88635,0.88621,0.88623,53.95,0.88638,0.88645,0.88632,0.88633,68.71,False
'2018-10-31T21:46:00',0.88622,0.88625,0.88622,0.88622,18.61,0.88632,0.88633,0.88632,0.88632,20.0,True
'2018-10-31T21:47:00',0.88623,0.88628,0.88623,0.88627,17.48,0.88632,0.88636,0.88631,0.88635,19.55,False
'2018-10-31T21:48:00',0.88626,0.88627,0.886,0.88602,29.68,0.88635,0.88635,0.8861,0.88611,27.11,False
'2018-10-31T21:49:00',0.88602,0.88616,0.88602,0.88614,39.56,0.88612,0.88626,0.88612,0.88623,41.98,False
'2018-10-31T21:50:00',0.88613,0.88613,0.88605,0.88605,31.74,0.88623,0.88623,0.88615,0.88615,28.12,True
'2018-10-31T21:51:00',0.88604,0.88614,0.886,0.88614,22.0,0.88614,0.88624,0.8861,0.88624,22.0,True
'2018-10-31T21:52:00',0.88614,0.88615,0.88611,0.88612,30.5,0.88622,0.88626,0.8862,0.88621,31.0,False
'2018-10-31T21:53:00',0.88612,0.88614,0.88611,0.88614,31.86,0.8862,0.88624,0.8862,0.88622,23.12,True
'2018-10-31T21:54:00',0.88614,0.88616,0.88611,0.88612,19.0,0.88624,0.88626,0.88621,0.88621,16.87,True
'2018-10-31T21:55:00',0.8861,0.88623,0.88601,0.88621,52.29,0.88624,0.88634,0.88616,0.88632,48.5,False
'2018-10-31T21:56:00',0.88622,0.88623,0.88616,0.88618,19.5,0.88632,0.88634,0.88627,0.88629,19.12,True
'2018-10-31T21:57:00',0.88617,0.88632,0.88614,0.88625,68.72,0.88629,0.88649,0.88627,0.88636,64.37,False
'2018-10-31T21:58:00',0.88619,0.88624,0.88614,0.88614,61.4,0.88637,0.88639,0.88631,0.88632,74.78,False
'2018-10-31T21:59:00',0.88614,0.88616,0.88575,0.8861,92.27,0.88631,0.88633,0.88593,0.88627,113.34,False
'2018-10-31T22:00:00',0.88609,0.88609,0.88559,0.88572,35.62,0.88634,0.88641,0.88619,0.88619,34.5,False
'2018-10-31T22:01:00',0.88571,0.88586,0.88571,0.88586,14.25,0.88619,0.88627,0.88618,0.88623,14.25,True
'2018-10-31T22:02:00',0.88586,0.88611,0.88563,0.88588,22.5,0.88624,0.88637,0.88616,0.8862,19.5,False
'2018-10-31T22:03:00',0.88587,0.8859,0.88582,0.88586,36.0,0.8862,0.88643,0.88608,0.88639,27.0,True
'2018-10-31T22:04:00',0.88586,0.88601,0.88569,0.88595,38.25,0.88628,0.88661,0.88624,0.88655,37.5,False
'2018-10-31T22:05:00',0.88601,0.88601,0.88583,0.88593,29.17,0.88655,0.88661,0.88642,0.88661,30.0,False
'2018-10-31T22:06:00',0.88593,0.88593,0.88583,0.88585,65.93,0.88659,0.88669,0.88617,0.88638,41.75,True
'2018-10-31T22:07:00',0.88584,0.88604,0.88584,0.88584,97.06,0.88652,0.88652,0.88633,0.8864,63.17,False
'2018-10-31T22:08:00',0.88585,0.88596,0.88584,0.88595,76.18,0.8864,0.88645,0.8863,0.88643,65.75,True
'2018-10-31T22:09:00',0.88596,0.88608,0.88588,0.88589,88.88,0.88643,0.88645,0.88642,0.88644,72.0,True
'2018-10-31T22:10:00',0.88589,0.88606,0.88587,0.88604,114.04,0.88645,0.88657,0.88644,0.88654,101.75,True
'2018-10-31T22:11:00',0.88604,0.88648,0.88604,0.88645,33.49,0.88655,0.88669,0.88654,0.88669,48.25,False
'2018-10-31T22:12:00',0.88645,0.88645,0.88641,0.88642,1.71,0.88668,0.88668,0.88651,0.88652,9.0,False
'2018-10-31T22:13:00',0.88641,0.88643,0.88641,0.88642,1.14,0.88651,0.88653,0.88651,0.88652,6.0,True
'2018-10-31T22:14:00',0.88643,0.88644,0.88643,0.88644,0.76,0.88652,0.88652,0.88651,0.88652,4.0,False
'2018-10-31T22:15:00',0.88643,0.88643,0.88641,0.88641,1.14,0.88648,0.88651,0.88646,0.8865,6.0,False
'2018-10-31T22:16:00',0.88624,0.88624,0.88611,0.88612,69.41,0.8865,0.88678,0.88645,0.88675,39.37,False
'2018-10-31T22:17:00',0.88611,0.88617,0.88611,0.88616,28.51,0.88675,0.88677,0.88666,0.88666,19.0,False
'2018-10-31T22:18:00',0.88616,0.88622,0.88616,0.88622,11.0,0.88664,0.88664,0.88652,0.88652,11.0,False
'2018-10-31T22:19:00',0.88621,0.88623,0.88621,0.88622,17.0,0.88653,0.88657,0.88651,0.88655,17.0,False
'2018-10-31T22:20:00',0.88622,0.88623,0.88621,0.88622,14.0,0.88656,0.88657,0.88651,0.88652,14.0,True
'2018-10-31T22:21:00',0.88615,0.88629,0.88615,0.88628,23.12,0.88652,0.88656,0.88652,0.88655,23.0,True
'2018-10-31T22:22:00',0.88628,0.88629,0.88615,0.88615,19.85,0.88656,0.88667,0.88654,0.88667,18.0,False
'2018-10-31T22:23:00',0.88615,0.88615,0.88615,0.88615,12.33,0.88666,0.88666,0.88659,0.88661,9.0,False
'2018-10-31T22:24:00',0.88615,0.88615,0.88615,0.88615,31.58,0.88662,0.88663,0.88658,0.88659,9.0,True
'2018-10-31T22:25:00',0.88615,0.88619,0.88615,0.88619,15.36,0.8866,0.8866,0.88656,0.88657,6.5,True
'2018-10-31T22:26:00',0.88619,0.88624,0.88615,0.88615,39.59,0.88656,0.88666,0.88654,0.88656,35.5,False
'2018-10-31T22:27:00',0.88615,0.88615,0.88615,0.88615,13.7,0.88655,0.88657,0.88655,0.88655,10.0,False
'2018-10-31T22:28:00',0.88615,0.88615,0.88615,0.88615,28.05,0.88653,0.88657,0.88651,0.88653,21.0,True
'2018-10-31T22:29:00',0.88615,0.88615,0.88615,0.88615,14.33,0.88653,0.88659,0.88652,0.88657,11.75,True
'2018-10-31T22:30:00',0.88615,0.88617,0.88615,0.88617,92.7,0.88656,0.88659,0.88639,0.88641,89.0,True
'2018-10-31T22:31:00',0.88617,0.88642,0.88617,0.88619,60.48,0.88643,0.88652,0.8864,0.88652,56.75,False
'2018-10-31T22:32:00',0.88619,0.88619,0.88617,0.88617,19.5,0.88651,0.88653,0.88647,0.88649,18.5,False
'2018-10-31T22:33:00',0.88617,0.88618,0.88617,0.88618,6.5,0.88647,0.88649,0.88647,0.88648,5.0,False
'2018-10-31T22:34:00',0.88617,0.88617,0.88617,0.88617,9.0,0.88648,0.88648,0.88644,0.88645,9.0,True
'2018-10-31T22:35:00',0.88617,0.88638,0.88617,0.88637,5.37,0.88646,0.88646,0.88645,0.88646,8.0,False
'2018-10-31T22:36:00',0.88637,0.88637,0.88617,0.88617,9.24,0.88646,0.88648,0.88646,0.88648,21.0,False
'2018-10-31T22:37:00',0.88617,0.88618,0.88617,0.88618,5.0,0.88644,0.88645,0.88644,0.88645,5.0,True
'2018-10-31T22:38:00',0.88618,0.88618,0.88618,0.88618,3.0,0.88644,0.88646,0.88644,0.88646,3.0,True
'2018-10-31T22:39:00',0.88617,0.88623,0.88617,0.88621,10.5,0.88646,0.88646,0.88631,0.88631,8.0,False
'2018-10-31T22:40:00',0.88617,0.8862,0.88593,0.88594,70.5,0.88628,0.88629,0.88614,0.88614,66.0,False
'2018-10-31T22:41:00',0.88594,0.88599,0.88592,0.88596,62.25,0.88616,0.88631,0.88613,0.88621,57.0,False
'2018-10-31T22:42:00',0.88595,0.886,0.88589,0.88592,77.0,0.8862,0.88626,0.88612,0.88617,70.0,True
'2018-10-31T22:43:00',0.88591,0.88602,0.88587,0.88595,75.57,0.88617,0.88626,0.88615,0.88617,73.0,False
'2018-10-31T22:44:00',0.88588,0.88598,0.88588,0.88596,43.5,0.88617,0.88629,0.88617,0.88629,39.5,True
'2018-10-31T22:45:00',0.88594,0.88598,0.88591,0.88595,25.0,0.88628,0.88631,0.88625,0.8863,23.0,True
'2018-10-31T22:46:00',0.88596,0.88601,0.88594,0.88601,20.07,0.88631,0.88632,0.88628,0.88632,18.0,True
'2018-10-31T22:47:00',0.88601,0.88605,0.88592,0.886,31.64,0.88632,0.88633,0.88629,0.88632,27.0,False
'2018-10-31T22:48:00',0.886,0.88601,0.88587,0.88592,57.02,0.88632,0.88635,0.88627,0.88634,42.0,False
'2018-10-31T22:49:00',0.88592,0.88596,0.8859,0.88596,13.85,0.88633,0.88634,0.88633,0.88634,12.0,True
'2018-10-31T22:50:00',0.88596,0.88596,0.88591,0.88592,12.71,0.88633,0.88635,0.88633,0.88634,11.0,False
'2018-10-31T22:51:00',0.88591,0.88594,0.88591,0.88592,14.0,0.88634,0.88634,0.88633,0.88634,12.0,False
'2018-10-31T22:52:00',0.88593,0.88593,0.88591,0.88593,13.0,0.88634,0.88634,0.88633,0.88633,11.0,True
'2018-10-31T22:53:00',0.88592,0.88594,0.88591,0.88593,21.25,0.88633,0.88634,0.88633,0.88633,17.0,False
'2018-10-31T22:54:00',0.88592,0.88592,0.88569,0.88573,36.39,0.88634,0.88634,0.88612,0.88616,36.0,False
'2018-10-31T22:55:00',0.88572,0.88593,0.88556,0.88569,96.01,0.88613,0.88631,0.886,0.88609,82.62,True
'2018-10-31T22:56:00',0.88568,0.88614,0.8856,0.88577,121.44,0.88609,0.88647,0.88586,0.88631,131.43,False
'2018-10-31T22:57:00',0.88579,0.88582,0.88535,0.88545,259.87,0.8863,0.88631,0.88566,0.88581,328.39,False
'2018-10-31T22:58:00',0.88545,0.88554,0.8854,0.88554,95.0,0.88583,0.88586,0.88575,0.88586,128.49,True
'2018-10-31T22:59:00',0.88557,0.88578,0.88557,0.88573,97.33,0.88585,0.88592,0.88579,0.88585,92.47,True
'2018-10-31T23:00:00',0.88572,0.88598,0.88543,0.88586,81.5,0.88586,0.88616,0.88577,0.88596,91.22,False
'2018-10-31T23:01:00',0.88584,0.88598,0.88578,0.88597,89.86,0.88594,0.88613,0.88591,0.88613,72.56,True
'2018-10-31T23:02:00',0.88598,0.88605,0.88596,0.88603,22.69,0.88613,0.88615,0.88612,0.88615,18.98,True
'2018-10-31T23:03:00',0.88604,0.88612,0.88601,0.88601,44.33,0.88617,0.88627,0.88615,0.88618,36.22,False
'2018-10-31T23:04:00',0.88601,0.88605,0.88587,0.88598,38.21,0.88617,0.88621,0.88605,0.88613,33.67,False
'2018-10-31T23:05:00',0.88599,0.88602,0.88598,0.88602,14.64,0.88614,0.88616,0.88613,0.88616,15.49,True
'2018-10-31T23:06:00',0.88605,0.88612,0.88605,0.88608,20.94,0.88617,0.88625,0.88617,0.88621,19.0,True
'2018-10-31T23:07:00',0.88608,0.88613,0.88606,0.88609,25.88,0.8862,0.88627,0.8862,0.88622,27.38,False
'2018-10-31T23:08:00',0.88609,0.88611,0.88607,0.88609,20.33,0.88623,0.88624,0.88622,0.88623,15.75,False
'2018-10-31T23:09:00',0.88608,0.88611,0.88607,0.88608,18.45,0.88623,0.88623,0.88619,0.88621,14.0,False
'2018-10-31T23:10:00',0.88608,0.88609,0.88607,0.88609,11.57,0.88622,0.88623,0.88622,0.88623,10.5,True
'2018-10-31T23:11:00',0.8861,0.88613,0.88604,0.88604,20.08,0.88624,0.88627,0.88621,0.88621,17.5,False
'2018-10-31T23:12:00',0.88605,0.88608,0.88605,0.88607,15.33,0.8862,0.88624,0.8862,0.88623,15.0,False
'2018-10-31T23:13:00',0.88607,0.88607,0.88605,0.88606,11.41,0.88622,0.88624,0.88621,0.88623,10.5,False
'2018-10-31T23:14:00',0.88606,0.88606,0.88604,0.88605,14.19,0.88623,0.88624,0.8862,0.88621,10.5,True
'2018-10-31T23:15:00',0.88607,0.88611,0.88607,0.88607,22.67,0.88622,0.88624,0.88619,0.88619,14.5,True
'2018-10-31T23:16:00',0.88612,0.88615,0.88609,0.88611,35.21,0.88622,0.88628,0.8862,0.88626,28.5,True
'2018-10-31T23:17:00',0.88612,0.88616,0.88612,0.88616,36.63,0.88626,0.88631,0.88626,0.88629,31.0,True
'2018-10-31T23:18:00',0.88616,0.88623,0.88615,0.88621,19.63,0.8863,0.88634,0.88629,0.88633,15.0,False
'2018-10-31T23:19:00',0.8862,0.88622,0.88617,0.88621,36.27,0.88633,0.88633,0.88629,0.88632,30.19,True
'2018-10-31T23:20:00',0.88621,0.88626,0.88621,0.88626,8.69,0.88631,0.88637,0.88631,0.88637,8.25,True
'2018-10-31T23:21:00',0.88627,0.88627,0.8861,0.88611,23.57,0.88637,0.88637,0.88616,0.88618,22.07,False
'2018-10-31T23:22:00',0.88612,0.88612,0.8861,0.88612,12.0,0.88618,0.88619,0.88617,0.88618,16.38,True
'2018-10-31T23:23:00',0.88612,0.88613,0.8861,0.8861,12.0,0.88619,0.88619,0.88617,0.88617,13.19,False
'2018-10-31T23:24:00',0.88609,0.88611,0.88608,0.88608,12.0,0.88617,0.88618,0.88616,0.88616,13.69,False
'2018-10-31T23:25:00',0.88609,0.88611,0.88578,0.88592,48.49,0.88616,0.88618,0.88584,0.88605,45.96,False
'2018-10-31T23:26:00',0.88591,0.88592,0.88585,0.88587,13.75,0.88604,0.88604,0.88599,0.88602,13.5,False
'2018-10-31T23:27:00',0.88587,0.88587,0.88587,0.88587,6.69,0.88601,0.88601,0.886,0.886,5.0,True
'2018-10-31T23:28:00',0.88587,0.88592,0.88587,0.88589,21.22,0.88601,0.88606,0.886,0.886,17.12,False
'2018-10-31T23:29:00',0.88587,0.88587,0.88582,0.88584,19.13,0.88599,0.88599,0.88596,0.88597,20.5,True
'2018-10-31T23:30:00',0.88583,0.8861,0.88583,0.88602,56.95,0.88597,0.88621,0.88595,0.88615,65.75,False
'2018-10-31T23:31:00',0.88603,0.88608,0.88603,0.88608,17.76,0.88616,0.8862,0.88616,0.8862,18.5,True
'2018-10-31T23:32:00',0.88608,0.88612,0.88608,0.88612,21.83,0.88621,0.88623,0.8862,0.88623,20.6,True
'2018-10-31T23:33:00',0.88612,0.88615,0.88612,0.88615,11.25,0.88624,0.88624,0.88622,0.88624,17.13,True
'2018-10-31T23:34:00',0.88615,0.88615,0.88613,0.88614,13.0,0.88625,0.88627,0.88624,0.88627,16.57,False
'2018-10-31T23:35:00',0.88613,0.88613,0.8861,0.88613,15.88,0.88627,0.88627,0.88621,0.88625,13.44,False
'2018-10-31T23:36:00',0.88612,0.88612,0.88608,0.88608,14.55,0.88623,0.88623,0.88619,0.88622,12.0,False
'2018-10-31T23:37:00',0.88608,0.88608,0.88605,0.88607,7.76,0.88621,0.88621,0.88617,0.88618,9.0,False
'2018-10-31T23:38:00',0.88607,0.88607,0.88601,0.88604,17.3,0.88619,0.88619,0.88614,0.88617,17.0,False
'2018-10-31T23:39:00',0.88606,0.88607,0.88605,0.88605,12.5,0.88617,0.88619,0.88617,0.88618,16.33,False
'2018-10-31T23:40:00',0.88606,0.88606,0.88601,0.88601,10.45,0.88617,0.88617,0.88612,0.88612,7.38,False
'2018-10-31T23:41:00',0.88601,0.88604,0.886,0.88604,17.92,0.88612,0.88617,0.88612,0.88616,9.0,True
'2018-10-31T23:42:00',0.88604,0.88612,0.88604,0.88607,27.47,0.88618,0.88623,0.88617,0.88619,33.14,False
'2018-10-31T23:43:00',0.88606,0.88607,0.88603,0.88603,10.88,0.88619,0.8862,0.88616,0.88616,11.82,False
'2018-10-31T23:44:00',0.88604,0.88604,0.88598,0.88598,17.63,0.88616,0.88617,0.88611,0.88611,22.4,False
'2018-10-31T23:45:00',0.88598,0.88602,0.88597,0.88602,20.13,0.88611,0.88614,0.88609,0.88612,24.33,True
'2018-10-31T23:46:00',0.88602,0.88604,0.88598,0.88602,17.76,0.88611,0.88616,0.88611,0.88615,18.58,False
'2018-10-31T23:47:00',0.88603,0.88604,0.88596,0.88596,13.63,0.88616,0.88616,0.88608,0.88608,18.89,False
'2018-10-31T23:48:00',0.88596,0.88601,0.88592,0.88601,24.83,0.88608,0.88614,0.88605,0.88614,28.08,True
'2018-10-31T23:49:00',0.88602,0.88617,0.88601,0.88601,63.47,0.88616,0.8863,0.88615,0.88616,72.21,False
'2018-10-31T23:50:00',0.88603,0.88603,0.88584,0.88586,41.84,0.88616,0.88616,0.88599,0.88599,44.27,False
'2018-10-31T23:51:00',0.88586,0.88587,0.88586,0.88587,6.37,0.88599,0.886,0.88599,0.886,6.51,False
'2018-10-31T23:52:00',0.88586,0.88586,0.88586,0.88586,1.69,0.88601,0.88601,0.88601,0.88601,1.19,True
'2018-10-31T23:53:00',0.88588,0.88592,0.88588,0.8859,19.07,0.88603,0.88603,0.88601,0.88603,23.15,True
'2018-10-31T23:54:00',0.88589,0.88608,0.88583,0.88606,77.87,0.88602,0.88619,0.88594,0.88617,98.87,False
'2018-10-31T23:55:00',0.88605,0.88609,0.88596,0.886,44.44,0.88614,0.88617,0.88606,0.88611,58.01,True
'2018-10-31T23:56:00',0.886,0.88616,0.886,0.88605,63.72,0.88613,0.88626,0.88611,0.88615,73.85,False
'2018-10-31T23:57:00',0.88607,0.88607,0.88605,0.88606,12.69,0.88617,0.88619,0.88614,0.88616,22.3,True
'2018-10-31T23:58:00',0.88606,0.88611,0.88605,0.88605,30.25,0.88616,0.88619,0.88613,0.88615,50.38,False
'2018-10-31T23:59:00',0.88602,0.88605,0.88602,0.88604,19.57,0.88616,0.88617,0.88614,0.88614,19.72,True
'2018-11-01T00:00:00',0.88605,0.88608,0.88592,0.88597,98.74,0.88615,0.88619,0.88601,0.88607,83.52,False
'2018-11-01T00:01:00',0.88594,0.886,0.88584,0.886,116.5,0.88607,0.88612,0.88598,0.88612,111.2,True
'2018-11-01T00:02:00',0.88602,0.88607,0.88601,0.88605,51.05,0.88613,0.88621,0.88611,0.88619,67.31,False
'2018-11-01T00:03:00',0.88605,0.88606,0.88604,0.88606,31.44,0.88618,0.88619,0.88616,0.88617,26.06,False
'2018-11-01T00:04:00',0.88606,0.88606,0.8859,0.88602,44.26,0.88616,0.88618,0.88603,0.88614,68.62,True
'2018-11-01T00:05:00',0.88603,0.88612,0.88603,0.88605,43.12,0.88614,0.88626,0.88614,0.88616,71.36,False
'2018-11-01T00:06:00',0.88605,0.88612,0.88605,0.88612,34.19,0.88617,0.88622,0.88617,0.88622,52.36,True
'2018-11-01T00:07:00',0.88612,0.88618,0.88612,0.88615,13.75,0.88622,0.88622,0.88619,0.88619,16.26,False
'2018-11-01T00:08:00',0.88614,0.88617,0.88614,0.88614,9.25,0.88619,0.88622,0.88618,0.88618,11.57,False
'2018-11-01T00:09:00',0.88612,0.88616,0.88612,0.88614,20.0,0.88618,0.8862,0.88618,0.8862,32.54,False
'2018-11-01T00:10:00',0.88614,0.88614,0.88613,0.88613,14.0,0.8862,0.88621,0.88619,0.8862,18.51,True
'2018-11-01T00:11:00',0.88613,0.88621,0.88613,0.88617,19.5,0.88621,0.88627,0.8862,0.88622,26.83,False
'2018-11-01T00:12:00',0.88617,0.88617,0.88615,0.88615,19.0,0.88623,0.88624,0.8862,0.88621,39.46,False
'2018-11-01T00:13:00',0.88615,0.88617,0.88612,0.88615,14.0,0.88621,0.88624,0.88616,0.8862,20.95,False
'2018-11-01T00:14:00',0.8861,0.88616,0.8861,0.88613,40.75,0.88614,0.8862,0.88614,0.88619,58.04,True
'2018-11-01T00:15:00',0.88616,0.88617,0.88613,0.88617,11.0,0.8862,0.88621,0.88618,0.88621,13.13,True
'2018-11-01T00:16:00',0.88614,0.88617,0.8861,0.88617,18.0,0.88618,0.88622,0.88614,0.88622,24.0,False
'2018-11-01T00:17:00',0.88613,0.88614,0.88613,0.88613,5.0,0.88622,0.88623,0.88622,0.88623,6.51,True
'2018-11-01T00:18:00',0.88614,0.88621,0.88613,0.88618,11.19,0.88623,0.88626,0.88622,0.88626,13.33,False
'2018-11-01T00:19:00',0.88618,0.8862,0.88615,0.8862,4.69,0.88626,0.88626,0.88625,0.88625,4.69,True
'2018-11-01T00:20:00',0.8862,0.8862,0.88616,0.88616,6.38,0.88626,0.88627,0.88626,0.88627,14.26,False
'2018-11-01T00:21:00',0.88616,0.88617,0.88616,0.88616,34.57,0.88627,0.88627,0.88625,0.88627,59.69,True
'2018-11-01T00:22:00',0.88618,0.88619,0.88618,0.88619,5.0,0.88627,0.88627,0.88626,0.88627,8.51,False
'2018-11-01T00:23:00',0.88616,0.88618,0.88616,0.88617,3.94,0.88627,0.88628,0.88627,0.88628,4.24,True
'2018-11-01T00:24:00',0.88617,0.88624,0.88617,0.88622,17.2,0.88628,0.88633,0.88628,0.88633,17.86,True
'2018-11-01T00:25:00',0.88624,0.88625,0.8862,0.8862,40.99,0.88633,0.88633,0.8863,0.8863,55.75,False
'2018-11-01T00:26:00',0.8862,0.88621,0.88619,0.8862,28.56,0.88631,0.88632,0.8863,0.88631,34.02,False
'2018-11-01T00:27:00',0.8862,0.88621,0.8862,0.8862,14.37,0.88631,0.88632,0.88629,0.88632,15.15,True
'2018-11-01T00:28:00',0.8862,0.88623,0.8862,0.88623,12.18,0.88631,0.88633,0.88631,0.88631,10.82,False
'2018-11-01T00:29:00',0.88623,0.88623,0.88621,0.88621,8.49,0.88633,0.88633,0.88632,0.88632,13.25,True
'2018-11-01T00:30:00',0.88621,0.88626,0.88621,0.88626,41.53,0.8863,0.88636,0.8863,0.88634,40.54,False
'2018-11-01T00:31:00',0.88622,0.88623,0.88622,0.88622,17.61,0.88635,0.88635,0.88634,0.88634,11.39,True
'2018-11-01T00:32:00',0.88622,0.88625,0.88622,0.88622,30.8,0.88634,0.88635,0.88633,0.88635,31.26,False
'2018-11-01T00:33:00',0.88622,0.88622,0.88618,0.88622,34.98,0.88633,0.88634,0.88628,0.88628,36.38,False
'2018-11-01T00:34:00',0.88622,0.88622,0.88618,0.88619,9.81,0.88629,0.8863,0.88629,0.8863,15.52,True
'2018-11-01T00:35:00',0.88619,0.88623,0.88619,0.8862,21.94,0.8863,0.8863,0.88628,0.88629,32.87,False
'2018-11-01T00:36:00',0.88619,0.88621,0.88619,0.8862,39.44,0.8863,0.8863,0.88627,0.88628,57.8,False
'2018-11-01T00:37:00',0.88619,0.88621,0.88618,0.88621,21.2,0.88628,0.8863,0.88627,0.8863,26.68,False
'2018-11-01T00:38:00',0.88621,0.88621,0.88618,0.88619,29.76,0.88626,0.88629,0.88625,0.88627,38.25,True
'2018-11-01T00:39:00',0.88618,0.88622,0.88618,0.88618,20.82,0.88627,0.88629,0.88625,0.88627,18.24,True
'2018-11-01T00:40:00',0.88618,0.88626,0.88618,0.88623,51.72,0.88628,0.88633,0.88625,0.88632,75.04,False
'2018-11-01T00:41:00',0.88624,0.88625,0.8862,0.88622,29.52,0.88632,0.88634,0.88629,0.88631,43.69,False
'2018-11-01T00:42:00',0.88622,0.88624,0.88622,0.88623,16.0,0.88631,0.88632,0.88631,0.88632,21.6,False
'2018-11-01T00:43:00',0.88623,0.88623,0.88619,0.88621,51.75,0.88632,0.88632,0.88627,0.88627,112.46,False
'2018-11-01T00:44:00',0.88619,0.88621,0.88617,0.8862,29.0,0.88627,0.88628,0.88626,0.88626,64.69,False
'2018-11-01T00:45:00',0.8862,0.88621,0.88619,0.88621,15.0,0.88626,0.88628,0.88625,0.88628,24.77,True
'2018-11-01T00:46:00',0.8862,0.88622,0.88618,0.88619,20.0,0.88627,0.88628,0.88625,0.88625,32.23,False
'2018-11-01T00:47:00',0.8862,0.88622,0.88619,0.8862,30.5,0.88625,0.88627,0.88624,0.88625,56.86,False
'2018-11-01T00:48:00',0.88621,0.88621,0.88618,0.88619,47.5,0.88625,0.88628,0.88623,0.88625,86.64,True
'2018-11-01T00:49:00',0.88621,0.88622,0.88621,0.88622,9.0,0.88626,0.88629,0.88626,0.88628,17.58,False
'2018-11-01T00:50:00',0.88622,0.88622,0.88615,0.88618,28.75,0.88627,0.88627,0.88622,0.88625,60.58,False
'2018-11-01T00:51:00',0.88618,0.8862,0.88616,0.88618,14.0,0.88626,0.88627,0.8862,0.88623,30.95,True
'2018-11-01T00:52:00',0.88618,0.88621,0.88615,0.88621,16.63,0.88624,0.88629,0.88624,0.88629,24.39,True
'2018-11-01T00:53:00',0.88621,0.88621,0.88618,0.88619,20.13,0.88627,0.8863,0.88626,0.88629,37.26,True
'2018-11-01T00:54:00',0.88619,0.88622,0.88617,0.88618,35.13,0.88629,0.8863,0.88626,0.88627,54.25,True
'2018-11-01T00:55:00',0.88618,0.88625,0.88618,0.88623,48.05,0.88626,0.88634,0.88626,0.88633,31.84,True
'2018-11-01T00:56:00',0.88622,0.88626,0.88616,0.88619,54.39,0.88632,0.88636,0.88624,0.88631,65.65,False
'2018-11-01T00:57:00',0.88619,0.88622,0.88618,0.88618,40.24,0.88631,0.88631,0.88627,0.88629,44.96,True
'2018-11-01T00:58:00',0.88619,0.88628,0.88618,0.88624,54.44,0.8863,0.88638,0.88629,0.88635,43.05,False
'2018-11-01T00:59:00',0.88624,0.88625,0.88621,0.88622,32.81,0.88635,0.88636,0.88628,0.88628,43.31,True
'2018-11-01T01:00:00',0.88622,0.88626,0.88619,0.88621,117.69,0.88627,0.88636,0.88626,0.88631,80.11,False
'2018-11-01T01:01:00',0.88622,0.88625,0.8862,0.88624,69.12,0.88632,0.88635,0.8863,0.88635,37.86,True
'2018-11-01T01:02:00',0.88623,0.8863,0.88621,0.8863,87.15,0.88633,0.88642,0.88631,0.88641,85.07,False
'2018-11-01T01:03:00',0.88629,0.8863,0.8862,0.88621,75.72,0.88638,0.8864,0.88625,0.88625,76.41,False
'2018-11-01T01:04:00',0.88622,0.88622,0.88617,0.88619,26.5,0.88626,0.88627,0.88622,0.88627,44.84,True
'2018-11-01T01:05:00',0.88621,0.88622,0.88617,0.88619,51.45,0.88627,0.88631,0.88623,0.8863,60.22,False
'2018-11-01T01:06:00',0.8862,0.8862,0.8861,0.88613,48.87,0.88629,0.88629,0.88616,0.88617,64.85,False
'2018-11-01T01:07:00',0.88614,0.88617,0.88612,0.88617,37.0,0.88618,0.88624,0.88616,0.88624,40.82,True
'2018-11-01T01:08:00',0.88617,0.88618,0.88615,0.88617,49.5,0.88621,0.88623,0.88619,0.88621,65.35,False
'2018-11-01T01:09:00',0.88617,0.88617,0.88613,0.88613,34.83,0.88622,0.88622,0.88617,0.88619,36.12,False
'2018-11-01T01:10:00',0.88614,0.88615,0.8861,0.88611,91.34,0.88619,0.88621,0.88614,0.88618,93.94,False
'2018-11-01T01:11:00',0.88611,0.88614,0.88609,0.88614,82.2,0.88618,0.88619,0.88613,0.88618,87.0,False
'2018-11-01T01:12:00',0.88613,0.88614,0.88607,0.88607,42.69,0.88617,0.88619,0.88614,0.88614,44.69,False
'2018-11-01T01:13:00',0.88612,0.88612,0.88589,0.88595,126.4,0.88616,0.88616,0.886,0.88606,111.45,False
'2018-11-01T01:14:00',0.88597,0.88597,0.88591,0.88595,50.56,0.88606,0.88607,0.88602,0.88605,68.78,True
'2018-11-01T01:15:00',0.88595,0.88606,0.88594,0.88603,72.85,0.88604,0.88615,0.88604,0.88613,80.68,False
'2018-11-01T01:16:00',0.88603,0.88606,0.88603,0.88605,37.85,0.88614,0.88615,0.88613,0.88613,70.46,True
'2018-11-01T01:17:00',0.88604,0.88608,0.88603,0.88603,29.01,0.88615,0.88617,0.88613,0.88614,44.41,False
'2018-11-01T01:18:00',0.88606,0.88608,0.88601,0.88606,56.16,0.88615,0.88616,0.88612,0.88616,64.45,True
'2018-11-01T01:19:00',0.88608,0.8861,0.88601,0.88601,97.98,0.88616,0.8862,0.88612,0.88612,67.67,False
'2018-11-01T01:20:00',0.88601,0.88607,0.886,0.88601,89.36,0.88612,0.88615,0.8861,0.8861,102.42,False
'2018-11-01T01:21:00',0.88601,0.88605,0.886,0.88601,29.19,0.88609,0.88614,0.88609,0.88611,21.45,False
'2018-11-01T01:22:00',0.88601,0.88602,0.88592,0.88592,76.6,0.88611,0.88612,0.88603,0.88603,52.3,False
'2018-11-01T01:23:00',0.88591,0.88595,0.88588,0.88591,34.35,0.88601,0.88604,0.88598,0.88599,40.43,True
'2018-11-01T01:24:00',0.88592,0.88597,0.88524,0.88532,192.07,0.88601,0.88605,0.88535,0.88541,166.52,False
'2018-11-01T01:25:00',0.8853,0.88546,0.88501,0.88513,162.9,0.88541,0.88557,0.88511,0.88523,168.2,False
'2018-11-01T01:26:00',0.88513,0.88513,0.88314,0.88319,270.85,0.88524,0.88524,0.88328,0.88332,254.21,False
'2018-11-01T01:27:00',0.88313,0.88397,0.88308,0.88392,251.69,0.88325,0.8841,0.88318,0.884,259.74,True
'2018-11-01T01:28:00',0.8839,0.88401,0.88346,0.88347,134.5,0.884,0.88412,0.88357,0.88358,173.05,False
'2018-11-01T01:29:00',0.88349,0.88351,0.88282,0.88311,192.14,0.88358,0.8836,0.88294,0.88323,170.03,False
'2018-11-01T01:30:00',0.88311,0.88318,0.88216,0.88241,236.79,0.88324,0.88329,0.88226,0.88256,197.98,False
'2018-11-01T01:31:00',0.88238,0.88298,0.88238,0.88275,192.7,0.88253,0.88309,0.88248,0.88284,202.54,True
'2018-11-01T01:32:00',0.88274,0.88322,0.88268,0.88318,168.4,0.88284,0.8833,0.88278,0.88328,151.77,True
'2018-11-01T01:33:00',0.88318,0.88324,0.88316,0.88321,123.51,0.88328,0.88334,0.88325,0.88332,92.43,True
'2018-11-01T01:34:00',0.88322,0.88336,0.88292,0.88307,169.37,0.88332,0.88346,0.883,0.88317,183.28,False
'2018-11-01T01:35:00',0.88306,0.88312,0.88301,0.88305,106.35,0.88317,0.88323,0.88313,0.88317,100.42,True
'2018-11-01T01:36:00',0.88306,0.88316,0.88303,0.88303,102.48,0.88317,0.88325,0.88312,0.88312,115.66,False
'2018-11-01T01:37:00',0.88302,0.88304,0.88292,0.88304,85.92,0.88309,0.88313,0.88301,0.88313,67.18,True
'2018-11-01T01:38:00',0.88304,0.8831,0.88279,0.88292,122.46,0.88315,0.88319,0.88286,0.88299,132.55,False
'2018-11-01T01:39:00',0.88288,0.88304,0.88226,0.8823,169.37,0.883,0.88313,0.88238,0.88241,199.09,False
'2018-11-01T01:40:00',0.88229,0.88245,0.88189,0.88205,223.72,0.8824,0.88256,0.88199,0.88216,261.51,False
'2018-11-01T01:41:00',0.88205,0.8822,0.88182,0.88218,141.16,0.88217,0.88231,0.88192,0.8823,158.94,True
'2018-11-01T01:42:00',0.88212,0.88226,0.882,0.88209,183.04,0.88221,0.88238,0.88211,0.88217,160.66,False
'2018-11-01T01:43:00',0.88209,0.88209,0.88171,0.88176,214.72,0.88218,0.88219,0.88181,0.88185,147.4,False
'2018-11-01T01:44:00',0.88176,0.88195,0.88175,0.88192,137.42,0.88185,0.88208,0.88185,0.88203,91.4,True
'2018-11-01T01:45:00',0.88192,0.88211,0.88191,0.88201,196.24,0.88203,0.8822,0.882,0.88212,164.86,True
'2018-11-01T01:46:00',0.882,0.88237,0.88198,0.88227,161.14,0.88211,0.88246,0.88209,0.88238,115.77,True
'2018-11-01T01:47:00',0.88226,0.88259,0.88216,0.88257,138.65,0.88233,0.88269,0.88227,0.88265,124.58,False
'2018-11-01T01:48:00',0.88252,0.88252,0.88239,0.88241,110.83,0.88262,0.88262,0.8825,0.88253,85.01,True
'2018-11-01T01:49:00',0.88241,0.88253,0.88224,0.88224,137.91,0.88251,0.88265,0.88236,0.88237,123.09,False
'2018-11-01T01:50:00',0.88224,0.88227,0.88177,0.88206,187.32,0.88236,0.88239,0.88185,0.88216,170.42,False
'2018-11-01T01:51:00',0.88205,0.8821,0.88189,0.88191,106.42,0.88217,0.88221,0.882,0.88201,123.87,False
'2018-11-01T01:52:00',0.8819,0.88192,0.88171,0.88178,116.6,0.88201,0.88201,0.88179,0.88187,106.09,False
'2018-11-01T01:53:00',0.88176,0.8818,0.88158,0.88162,198.28,0.88188,0.88189,0.88168,0.88168,143.39,False
'2018-11-01T01:54:00',0.88159,0.88177,0.88157,0.8816,185.47,0.88167,0.88189,0.88165,0.88169,141.73,False
'2018-11-01T01:55:00',0.8816,0.88165,0.88152,0.88165,157.35,0.88166,0.88175,0.88161,0.88174,140.19,True
'2018-11-01T01:56:00',0.88164,0.88186,0.88163,0.88185,136.95,0.88175,0.88197,0.88173,0.88196,82.15,True
'2018-11-01T01:57:00',0.88186,0.88211,0.88182,0.88207,196.47,0.88197,0.88221,0.88192,0.88216,163.2,True
'2018-11-01T01:58:00',0.88208,0.88215,0.88194,0.882,199.03,0.88216,0.88226,0.88205,0.88209,150.25,False
'2018-11-01T01:59:00',0.88201,0.88211,0.8819,0.88193,125.0,0.88209,0.88219,0.88199,0.88204,104.91,False
'2018-11-01T02:00:00',0.88193,0.88193,0.88157,0.88179,205.84,0.882,0.88203,0.88166,0.88189,152.9,False
'2018-11-01T02:01:00',0.8818,0.8818,0.88169,0.88174,100.9,0.88188,0.88188,0.88178,0.88184,117.42,False
'2018-11-01T02:02:00',0.88174,0.88181,0.88165,0.88176,117.56,0.88183,0.88186,0.88176,0.88184,103.48,False
'2018-11-01T02:03:00',0.88176,0.88176,0.88133,0.88154,196.13,0.88184,0.88184,0.88144,0.88167,199.82,True
'2018-11-01T02:04:00',0.88154,0.88184,0.88153,0.88182,143.04,0.88167,0.88195,0.88166,0.88195,118.38,True
'2018-11-01T02:05:00',0.88182,0.88192,0.8818,0.88183,132.37,0.88194,0.88202,0.8819,0.88195,103.56,True
'2018-11-01T02:06:00',0.88182,0.88199,0.88182,0.88198,84.39,0.88196,0.88203,0.88196,0.88202,66.27,True
'2018-11-01T02:07:00',0.88197,0.88219,0.88197,0.88215,77.22,0.88202,0.88229,0.88201,0.88226,84.68,True
'2018-11-01T02:08:00',0.88215,0.88228,0.88212,0.88224,75.42,0.88228,0.88237,0.88222,0.88233,95.95,True
'2018-11-01T02:09:00',0.88224,0.88247,0.88224,0.8823,113.66,0.88234,0.88258,0.88233,0.8824,145.77,False
'2018-11-01T02:10:00',0.88228,0.88233,0.88223,0.88227,116.91,0.8824,0.88245,0.88233,0.88237,118.96,False
'2018-11-01T02:11:00',0.88225,0.88225,0.88214,0.88219,99.78,0.88237,0.88237,0.88224,0.88229,116.94,False
'2018-11-01T02:12:00',0.8822,0.88221,0.88212,0.88215,87.25,0.88229,0.88232,0.88223,0.88224,114.29,True
'2018-11-01T02:13:00',0.88215,0.88228,0.88215,0.8822,69.17,0.88225,0.88238,0.88225,0.8823,73.21,True
'2018-11-01T02:14:00',0.88221,0.88233,0.88221,0.88232,47.33,0.88232,0.88242,0.88231,0.8824,52.17,True
'2018-11-01T02:15:00',0.88231,0.88243,0.88229,0.88237,161.21,0.8824,0.88255,0.88239,0.88248,190.39,True
'2018-11-01T02:16:00',0.88236,0.88245,0.88235,0.8824,88.06,0.88247,0.88255,0.88245,0.8825,107.13,False
'2018-11-01T02:17:00',0.88241,0.88241,0.88227,0.88229,35.75,0.88251,0.88251,0.88234,0.88235,36.65,False
'2018-11-01T02:18:00',0.88228,0.88228,0.88212,0.88213,52.75,0.88235,0.88235,0.88222,0.88223,54.51,False
'2018-11-01T02:19:00',0.88214,0.88222,0.88207,0.88208,62.69,0.88221,0.88231,0.88214,0.88214,60.59,False
'2018-11-01T02:20:00',0.88208,0.88209,0.88183,0.88184,131.51,0.88215,0.88217,0.88194,0.88196,155.62,False
'2018-11-01T02:21:00',0.88184,0.88201,0.88182,0.882,78.9,0.88196,0.88211,0.88192,0.88211,119.85,True
'2018-11-01T02:22:00',0.882,0.88218,0.882,0.88218,106.24,0.88211,0.88227,0.88211,0.88226,146.85,False
'2018-11-01T02:23:00',0.88216,0.88216,0.88194,0.882,120.92,0.88226,0.88226,0.88204,0.88211,128.55,False
'2018-11-01T02:24:00',0.88198,0.88198,0.88189,0.88191,77.12,0.88208,0.88208,0.88199,0.88201,99.85,False
'2018-11-01T02:25:00',0.88191,0.88195,0.88189,0.88193,73.1,0.88199,0.88205,0.88199,0.88204,80.62,True
'2018-11-01T02:26:00',0.88195,0.88201,0.88193,0.882,67.76,0.88204,0.88212,0.88204,0.88211,88.3,True
'2018-11-01T02:27:00',0.88199,0.88206,0.88197,0.88206,49.34,0.8821,0.88214,0.88208,0.88214,60.02,True
'2018-11-01T02:28:00',0.88205,0.88208,0.88187,0.88189,112.8,0.88216,0.88217,0.88198,0.88199,126.89,False
'2018-11-01T02:29:00',0.88188,0.8819,0.88182,0.88186,58.35,0.88199,0.88199,0.88193,0.88195,67.62,False
'2018-11-01T02:30:00',0.88185,0.88189,0.88182,0.88188,77.81,0.88195,0.882,0.88194,0.88199,77.14,True
'2018-11-01T02:31:00',0.88188,0.88208,0.88186,0.88206,119.43,0.88198,0.88219,0.88196,0.88216,120.15,False
'2018-11-01T02:32:00',0.88206,0.88208,0.88201,0.88201,96.83,0.88218,0.88218,0.8821,0.88212,97.46,False
'2018-11-01T02:33:00',0.88202,0.88204,0.8819,0.88196,83.47,0.88211,0.88213,0.88198,0.88206,179.55,False
'2018-11-01T02:34:00',0.88195,0.88202,0.88195,0.88198,67.7,0.88207,0.88212,0.88204,0.88208,92.46,True
'2018-11-01T02:35:00',0.882,0.88209,0.88198,0.88205,83.59,0.88208,0.8822,0.88208,0.88215,76.49,False
'2018-11-01T02:36:00',0.88205,0.88206,0.88191,0.88193,74.88,0.88215,0.88216,0.882,0.88202,118.52,True
'2018-11-01T02:37:00',0.88192,0.88214,0.8819,0.88209,88.2,0.88202,0.88225,0.88197,0.8822,117.25,False
'2018-11-01T02:38:00',0.88208,0.88212,0.88206,0.88209,51.38,0.8822,0.88223,0.88215,0.88219,69.7,True
'2018-11-01T02:39:00',0.88209,0.88213,0.88202,0.88202,63.08,0.8822,0.88223,0.88213,0.88213,91.08,False
'2018-11-01T02:40:00',0.88203,0.88212,0.88202,0.88208,68.19,0.88212,0.88222,0.88212,0.88219,118.66,True
'2018-11-01T02:41:00',0.88208,0.88215,0.88203,0.88214,60.73,0.88218,0.88225,0.88214,0.88224,82.49,True
'2018-11-01T02:42:00',0.88214,0.88226,0.88214,0.88223,56.56,0.88224,0.88238,0.88224,0.88234,60.61,True
'2018-11-01T02:43:00',0.88223,0.88231,0.88223,0.88229,51.62,0.88234,0.88241,0.88234,0.88239,48.27,False
'2018-11-01T02:44:00',0.88228,0.88229,0.88223,0.88227,86.54,0.8824,0.8824,0.88233,0.88237,99.47,False
'2018-11-01T02:45:00',0.88226,0.88229,0.88222,0.88225,92.42,0.88236,0.8824,0.88233,0.88236,77.89,False
'2018-11-01T02:46:00',0.88225,0.88229,0.88222,0.88222,79.18,0.88236,0.88238,0.88231,0.88231,94.44,True
'2018-11-01T02:47:00',0.88226,0.88234,0.88225,0.88228,67.13,0.88237,0.88242,0.88234,0.88237,87.73,True
'2018-11-01T02:48:00',0.88228,0.88235,0.88227,0.88235,62.5,0.88238,0.88242,0.88237,0.88242,79.98,False
'2018-11-01T02:49:00',0.88235,0.88235,0.88233,0.88233,28.5,0.88242,0.88242,0.88241,0.88241,52.0,True
'2018-11-01T02:50:00',0.88232,0.88235,0.88227,0.88231,73.75,0.88241,0.88243,0.88235,0.8824,141.22,False
'2018-11-01T02:51:00',0.8823,0.8823,0.88212,0.88214,114.43,0.88239,0.88239,0.8822,0.88221,126.45,False
'2018-11-01T02:52:00',0.88215,0.88215,0.88199,0.88203,89.21,0.88221,0.88221,0.88207,0.88213,118.6,False
'2018-11-01T02:53:00',0.88202,0.88209,0.882,0.88205,63.65,0.88213,0.88219,0.8821,0.88216,106.25,True
'2018-11-01T02:54:00',0.88205,0.88221,0.88205,0.88219,63.49,0.88216,0.88228,0.88216,0.88228,95.65,True
'2018-11-01T02:55:00',0.8822,0.88226,0.8822,0.88223,37.1,0.88228,0.88235,0.88228,0.8823,80.16,False
'2018-11-01T02:56:00',0.88222,0.88225,0.88212,0.88212,60.2,0.8823,0.88234,0.88219,0.8822,132.28,False
'2018-11-01T02:57:00',0.88208,0.88222,0.88208,0.88212,53.0,0.88218,0.8823,0.88218,0.88221,108.14,True
'2018-11-01T02:58:00',0.88214,0.88236,0.88214,0.8823,53.62,0.88223,0.88243,0.88222,0.8824,99.35,False
'2018-11-01T02:59:00',0.8823,0.88232,0.8822,0.88226,53.0,0.88238,0.88239,0.88229,0.88234,95.57,True
'2018-11-01T03:00:00',0.88226,0.88241,0.88224,0.8823,64.46,0.88233,0.88249,0.88233,0.8824,116.07,False
'2018-11-01T03:01:00',0.88232,0.88238,0.88229,0.88231,85.36,0.88241,0.88246,0.88239,0.8824,146.53,False
'2018-11-01T03:02:00',0.88231,0.88231,0.88216,0.88225,114.09,0.8824,0.8824,0.88227,0.88235,151.51,True
'2018-11-01T03:03:00',0.88225,0.88235,0.88217,0.88218,78.13,0.88235,0.88242,0.88227,0.88227,95.59,False
'2018-11-01T03:04:00',0.88219,0.88222,0.88211,0.88211,68.09,0.88227,0.8823,0.88219,0.8822,59.51,False
'2018-11-01T03:05:00',0.88212,0.88212,0.88193,0.88195,90.41,0.8822,0.88222,0.88203,0.88204,98.5,False
'2018-11-01T03:06:00',0.88195,0.88195,0.88188,0.88195,87.87,0.88205,0.88206,0.88199,0.88205,86.04,True
'2018-11-01T03:07:00',0.88195,0.88213,0.88191,0.8821,94.7,0.88205,0.88225,0.88201,0.88221,103.13,True
'2018-11-01T03:08:00',0.8821,0.8822,0.88205,0.88217,129.06,0.8822,0.88231,0.88215,0.88228,115.2,False
'2018-11-01T03:09:00',0.88217,0.88219,0.88211,0.88214,98.59,0.88228,0.88229,0.88222,0.88222,77.41,False
'2018-11-01T03:10:00',0.88214,0.88214,0.88208,0.88212,47.5,0.88224,0.88224,0.88217,0.88222,51.98,False
'2018-11-01T03:11:00',0.88213,0.88214,0.88199,0.88212,118.31,0.88224,0.88224,0.88209,0.88221,69.32,True
'2018-11-01T03:12:00',0.88211,0.88225,0.88209,0.88224,113.7,0.88221,0.88236,0.8822,0.88234,87.94,True
'2018-11-01T03:13:00',0.88223,0.88228,0.88211,0.88211,155.54,0.88234,0.88238,0.88222,0.88223,101.18,False
'2018-11-01T03:14:00',0.88214,0.88226,0.88214,0.88226,116.54,0.88223,0.88236,0.88223,0.88235,109.02,True
'2018-11-01T03:15:00',0.88225,0.88236,0.88221,0.88234,107.33,0.88234,0.88245,0.88232,0.88244,111.69,True
'2018-11-01T03:16:00',0.88232,0.88239,0.88231,0.88235,124.13,0.88244,0.88249,0.88241,0.88246,106.68,False
'2018-11-01T03:17:00',0.88234,0.88234,0.8822,0.8822,75.16,0.88246,0.88246,0.8823,0.88231,73.09,False
'2018-11-01T03:18:00',0.88221,0.88232,0.88218,0.88223,142.55,0.88232,0.88242,0.88229,0.88235,130.04,False
'2018-11-01T03:19:00',0.88224,0.88231,0.88221,0.88225,90.42,0.88235,0.88242,0.88232,0.88235,82.3,False
'2018-11-01T03:20:00',0.88227,0.88231,0.88225,0.88227,103.3,0.88237,0.88242,0.88235,0.88236,74.82,False
'2018-11-01T03:21:00',0.88222,0.88224,0.88215,0.88215,58.47,0.88233,0.88233,0.88225,0.88225,50.5,True
'2018-11-01T03:22:00',0.88215,0.88231,0.88214,0.88229,96.91,0.88224,0.88239,0.88224,0.88238,80.69,True
'2018-11-01T03:23:00',0.88228,0.88232,0.88223,0.88223,51.42,0.88238,0.88241,0.88234,0.88234,56.78,False
'2018-11-01T03:24:00',0.88223,0.88231,0.88223,0.88229,42.31,0.88233,0.8824,0.88233,0.88237,42.39,True
'2018-11-01T03:25:00',0.88229,0.88235,0.88227,0.88228,86.24,0.88238,0.88244,0.88236,0.88237,74.58,False
'2018-11-01T03:26:00',0.88227,0.88229,0.88224,0.88228,35.73,0.88239,0.88239,0.88235,0.88235,26.79,True
'2018-11-01T03:27:00',0.88228,0.88232,0.88227,0.8823,68.47,0.88238,0.88241,0.88236,0.8824,50.97,True
'2018-11-01T03:28:00',0.88229,0.88233,0.88227,0.88231,38.63,0.8824,0.88244,0.88237,0.8824,35.99,True
'2018-11-01T03:29:00',0.88231,0.88235,0.88228,0.88228,49.17,0.8824,0.88242,0.88235,0.88236,54.19,False
'2018-11-01T03:30:00',0.88227,0.88231,0.88226,0.88227,61.61,0.88235,0.8824,0.88233,0.88236,54.88,True
'2018-11-01T03:31:00',0.88227,0.88232,0.88226,0.88229,68.9,0.88236,0.8824,0.88235,0.88239,66.7,False
'2018-11-01T03:32:00',0.88229,0.88231,0.88226,0.88228,38.23,0.88238,0.8824,0.88233,0.88237,36.8,False
'2018-11-01T03:33:00',0.88228,0.88229,0.88216,0.88217,69.8,0.88239,0.88239,0.88225,0.88226,90.09,False
'2018-11-01T03:34:00',0.88218,0.88219,0.88211,0.88211,36.86,0.88226,0.88227,0.88219,0.8822,64.92,False
'2018-11-01T03:35:00',0.88211,0.88211,0.88206,0.88207,44.56,0.88219,0.8822,0.88215,0.88215,51.1,False
'2018-11-01T03:36:00',0.88207,0.88207,0.88198,0.88205,33.68,0.88213,0.88214,0.88206,0.88214,44.46,True
'2018-11-01T03:37:00',0.88205,0.88208,0.88202,0.88206,29.1,0.88214,0.88215,0.8821,0.88215,42.21,True
'2018-11-01T03:38:00',0.88206,0.88216,0.88203,0.88216,38.68,0.88213,0.88224,0.88213,0.88224,52.24,True
'2018-11-01T03:39:00',0.88216,0.88223,0.88214,0.88222,23.49,0.88224,0.88232,0.88223,0.88232,29.84,True
'2018-11-01T03:40:00',0.88223,0.88229,0.88216,0.88224,104.27,0.88234,0.88239,0.88226,0.88234,91.25,False
'2018-11-01T03:41:00',0.88224,0.88226,0.88206,0.88209,133.16,0.88234,0.88237,0.88217,0.88219,106.78,False
'2018-11-01T03:42:00',0.88209,0.88222,0.88208,0.88222,113.55,0.88217,0.88231,0.88217,0.88231,107.01,True
'2018-11-01T03:43:00',0.88222,0.88229,0.88222,0.88229,57.41,0.88232,0.88237,0.88231,0.88237,97.41,True
'2018-11-01T03:44:00',0.88229,0.88235,0.88228,0.88235,42.61,0.88238,0.88245,0.88236,0.88245,72.49,True
'2018-11-01T03:45:00',0.88235,0.88239,0.88235,0.88236,65.66,0.88244,0.88249,0.88241,0.88244,71.6,False
'2018-11-01T03:46:00',0.88235,0.88239,0.88234,0.88237,36.47,0.88244,0.88247,0.88242,0.88246,52.06,True
'2018-11-01T03:47:00',0.88237,0.88245,0.88237,0.88241,22.94,0.88247,0.88252,0.88246,0.88251,39.0,False
'2018-11-01T03:48:00',0.88241,0.88243,0.88239,0.88242,54.15,0.88249,0.88253,0.88248,0.88253,35.84,True
'2018-11-01T03:49:00',0.88242,0.88253,0.88242,0.88249,39.26,0.88252,0.88262,0.88249,0.88258,43.98,True
'2018-11-01T03:50:00',0.8825,0.88254,0.88248,0.88249,58.88,0.88258,0.88262,0.88257,0.88258,56.11,False
'2018-11-01T03:51:00',0.88247,0.88251,0.88246,0.8825,66.26,0.88258,0.88259,0.88256,0.88259,35.14,True
'2018-11-01T03:52:00',0.88251,0.88251,0.88242,0.88248,145.93,0.88261,0.88261,0.88253,0.88259,113.75,True
'2018-11-01T03:53:00',0.88248,0.88254,0.88244,0.88251,92.36,0.88259,0.88265,0.88255,0.88261,91.52,True
'2018-11-01T03:54:00',0.88252,0.88263,0.88251,0.88259,49.24,0.88262,0.88272,0.88261,0.8827,50.61,True
'2018-11-01T03:55:00',0.88259,0.88266,0.88258,0.88263,67.48,0.8827,0.88276,0.8827,0.88274,69.29,True
'2018-11-01T03:56:00',0.88263,0.88266,0.88261,0.88265,49.7,0.88273,0.88277,0.88273,0.88276,43.43,True
'2018-11-01T03:57:00',0.88264,0.88271,0.8826,0.88267,84.05,0.88276,0.88281,0.88271,0.88277,82.52,False
'2018-11-01T03:58:00',0.88267,0.88271,0.88261,0.88264,87.12,0.88278,0.8828,0.88271,0.88276,90.4,True
'2018-11-01T03:59:00',0.88265,0.88273,0.88263,0.88273,33.69,0.88276,0.8828,0.8827,0.8828,52.16,True
'2018-11-01T04:00:00',0.88272,0.88286,0.88272,0.88286,46.5,0.8828,0.88294,0.8828,0.88294,75.21,True
'2018-11-01T04:01:00',0.88286,0.88289,0.88283,0.88288,35.74,0.88295,0.88299,0.88293,0.88298,40.42,True
'2018-11-01T04:02:00',0.88287,0.88291,0.88287,0.88288,20.0,0.88297,0.88298,0.88295,0.88296,24.57,False
'2018-11-01T04:03:00',0.88288,0.88291,0.88281,0.88282,39.63,0.88295,0.88297,0.88288,0.88289,46.71,False
'2018-11-01T04:04:00',0.88282,0.88286,0.8828,0.88282,24.5,0.8829,0.88294,0.88287,0.88291,33.08,False
'2018-11-01T04:05:00',0.88283,0.88283,0.88281,0.88282,13.87,0.88291,0.88291,0.8829,0.8829,17.07,True
'2018-11-01T04:06:00',0.88282,0.88286,0.88253,0.88269,105.53,0.88289,0.88294,0.88263,0.88278,153.92,True
'2018-11-01T04:07:00',0.88267,0.88297,0.88267,0.88292,48.72,0.88278,0.88308,0.88277,0.88302,82.44,True
'2018-11-01T04:08:00',0.88293,0.883,0.88289,0.8829,55.13,0.88303,0.88311,0.88299,0.88299,73.93,False
'2018-11-01T04:09:00',0.88291,0.88291,0.8827,0.88272,129.42,0.88299,0.88299,0.88279,0.88283,128.15,False
'2018-11-01T04:10:00',0.88273,0.88283,0.88271,0.88275,66.58,0.88282,0.88292,0.88281,0.88286,47.91,False
'2018-11-01T04:11:00',0.88276,0.88279,0.88274,0.88274,36.57,0.88286,0.88288,0.88285,0.88285,25.55,True
'2018-11-01T04:12:00',0.88273,0.8828,0.88271,0.88278,66.24,0.88283,0.8829,0.88281,0.8829,52.95,True
'2018-11-01T04:13:00',0.88279,0.88288,0.88276,0.88287,90.82,0.88289,0.88298,0.88286,0.88296,46.91,True
'2018-11-01T04:14:00',0.88287,0.88294,0.88285,0.88291,101.72,0.88298,0.88304,0.88295,0.88301,71.97,False
'2018-11-01T04:15:00',0.88291,0.88294,0.8829,0.88292,41.85,0.883,0.88304,0.883,0.88303,19.73,True
'2018-11-01T04:16:00',0.88293,0.88296,0.88288,0.88293,52.61,0.88303,0.88304,0.88298,0.88301,38.98,False
'2018-11-01T04:17:00',0.88293,0.88296,0.88292,0.88292,17.5,0.88301,0.88303,0.883,0.88301,23.78,False
'2018-11-01T04:18:00',0.88294,0.88294,0.88284,0.8829,31.93,0.883,0.883,0.88291,0.88297,39.09,True
'2018-11-01T04:19:00',0.88291,0.88295,0.8829,0.88295,36.0,0.88297,0.88302,0.88297,0.88302,47.81,True
'2018-11-01T04:20:00',0.88294,0.88296,0.88292,0.88293,19.0,0.88302,0.88302,0.883,0.883,26.91,False
'2018-11-01T04:21:00',0.88293,0.88295,0.88292,0.88295,8.0,0.883,0.883,0.88298,0.88299,9.32,False
'2018-11-01T04:22:00',0.88292,0.88292,0.88286,0.88288,22.0,0.88299,0.88299,0.88293,0.88293,25.27,False
'2018-11-01T04:23:00',0.88288,0.88288,0.88281,0.88283,25.0,0.88294,0.88294,0.88288,0.8829,29.73,False
'2018-11-01T04:24:00',0.88282,0.88286,0.88281,0.88281,18.12,0.8829,0.88294,0.88288,0.88288,26.35,True
'2018-11-01T04:25:00',0.88283,0.88287,0.88282,0.88285,30.43,0.88291,0.88293,0.88289,0.88291,43.66,True
'2018-11-01T04:26:00',0.88285,0.88289,0.88282,0.88287,35.49,0.88291,0.88295,0.8829,0.88294,59.71,False
'2018-11-01T04:27:00',0.88286,0.88287,0.88283,0.88283,13.44,0.88295,0.88295,0.8829,0.88291,17.05,False
'2018-11-01T04:28:00',0.88283,0.88284,0.88282,0.88284,11.37,0.88291,0.88292,0.8829,0.88292,8.5,True
'2018-11-01T04:29:00',0.88283,0.88284,0.88282,0.88282,21.05,0.88293,0.88293,0.88292,0.88293,13.01,False
'2018-11-01T04:30:00',0.88282,0.88284,0.88281,0.88284,47.47,0.88292,0.88293,0.8829,0.88293,36.73,True
'2018-11-01T04:31:00',0.88286,0.88286,0.88276,0.8828,109.95,0.88295,0.88295,0.88287,0.8829,87.71,False
'2018-11-01T04:32:00',0.8828,0.88285,0.88279,0.88281,68.31,0.8829,0.88293,0.88288,0.8829,47.24,False
'2018-11-01T04:33:00',0.88281,0.88282,0.88277,0.88281,88.91,0.8829,0.88291,0.88287,0.8829,53.82,True
'2018-11-01T04:34:00',0.88281,0.88285,0.88276,0.88278,70.69,0.88289,0.88294,0.88285,0.88288,35.19,False
'2018-11-01T04:35:00',0.88279,0.88284,0.88277,0.88282,70.87,0.88288,0.88293,0.88286,0.88291,46.19,True
'2018-11-01T04:36:00',0.88282,0.88286,0.88281,0.88285,82.73,0.8829,0.88294,0.88289,0.88294,44.25,True
'2018-11-01T04:37:00',0.88286,0.88287,0.88283,0.88286,53.5,0.88294,0.88297,0.88292,0.88296,48.04,False
'2018-11-01T04:38:00',0.88284,0.88286,0.8827,0.88275,105.17,0.88292,0.88296,0.88279,0.88286,75.13,False
'2018-11-01T04:39:00',0.88278,0.88284,0.88275,0.88281,56.95,0.88287,0.88292,0.88281,0.8829,53.62,False
'2018-11-01T04:40:00',0.88283,0.88283,0.8827,0.88277,55.52,0.8829,0.8829,0.88278,0.88287,49.84,True
'2018-11-01T04:41:00',0.88277,0.88283,0.88277,0.88278,86.54,0.88287,0.88291,0.88282,0.88287,57.92,True
'2018-11-01T04:42:00',0.88276,0.8829,0.88272,0.88288,189.02,0.88287,0.88299,0.88282,0.88298,107.55,True
'2018-11-01T04:43:00',0.88289,0.883,0.88287,0.88298,150.83,0.88297,0.8831,0.88296,0.88308,90.25,False
'2018-11-01T04:44:00',0.883,0.883,0.88278,0.88285,131.19,0.88307,0.88309,0.88288,0.88295,96.13,False
'2018-11-01T04:45:00',0.88287,0.88292,0.88283,0.88288,52.36,0.88296,0.88299,0.88293,0.88295,104.5,True
'2018-11-01T04:46:00',0.88288,0.88292,0.88286,0.88287,41.45,0.88296,0.88301,0.88296,0.88298,62.01,False
'2018-11-01T04:47:00',0.88287,0.88288,0.88281,0.88284,49.02,0.88298,0.88298,0.8829,0.88294,70.12,False
'2018-11-01T04:48:00',0.88284,0.88286,0.88281,0.88286,49.46,0.88294,0.88296,0.88291,0.88295,48.82,True
'2018-11-01T04:49:00',0.88285,0.8829,0.8828,0.88287,74.63,0.88295,0.88298,0.88289,0.88295,88.95,False
'2018-11-01T04:50:00',0.88287,0.88288,0.8828,0.8828,48.99,0.88294,0.88295,0.88289,0.8829,53.69,False
'2018-11-01T04:51:00',0.8828,0.88286,0.8828,0.8828,46.57,0.8829,0.88293,0.88286,0.88286,49.71,False
'2018-11-01T04:52:00',0.88281,0.88281,0.88277,0.88278,40.8,0.88287,0.88288,0.88285,0.88286,32.36,False
'2018-11-01T04:53:00',0.88278,0.88281,0.88277,0.88281,23.75,0.88287,0.88288,0.88285,0.88288,21.45,True
'2018-11-01T04:54:00',0.8828,0.88285,0.88278,0.88282,44.2,0.88288,0.88291,0.88284,0.88288,53.89,False
'2018-11-01T04:55:00',0.8828,0.88281,0.88269,0.88274,45.33,0.88288,0.88289,0.88277,0.88283,29.57,False
'2018-11-01T04:56:00',0.88273,0.88273,0.88262,0.88264,89.94,0.88281,0.88282,0.8827,0.88274,52.78,True
'2018-11-01T04:57:00',0.88265,0.88276,0.88264,0.88275,93.99,0.88274,0.88286,0.88273,0.88285,61.54,True
'2018-11-01T04:58:00',0.88275,0.88282,0.88273,0.88276,69.39,0.88286,0.88292,0.88283,0.88287,51.64,True
'2018-11-01T04:59:00',0.88278,0.88289,0.88273,0.88284,74.74,0.88287,0.88298,0.88283,0.88294,58.91,False
'2018-11-01T05:00:00',0.88284,0.88288,0.88272,0.88272,102.73,0.88295,0.88297,0.88281,0.88282,111.74,False
'2018-11-01T05:01:00',0.88271,0.88275,0.88267,0.88273,65.3,0.88282,0.88284,0.88276,0.88282,77.45,False
'2018-11-01T05:02:00',0.88272,0.88274,0.88272,0.88273,78.49,0.88282,0.88284,0.8828,0.88283,48.78,True
'2018-11-01T05:03:00',0.88275,0.88276,0.88273,0.88275,29.14,0.88283,0.88286,0.88283,0.88284,24.42,True
'2018-11-01T05:04:00',0.88275,0.88284,0.88273,0.88284,113.88,0.88284,0.88293,0.88283,0.88293,84.78,True
'2018-11-01T05:05:00',0.88284,0.88286,0.88278,0.88278,105.68,0.88293,0.88295,0.88286,0.88287,80.23,False
'2018-11-01T05:06:00',0.88278,0.88279,0.88276,0.88278,74.76,0.88286,0.88288,0.88283,0.88283,42.11,False
'2018-11-01T05:07:00',0.88276,0.88277,0.88266,0.88271,61.27,0.88284,0.88284,0.88275,0.88279,54.67,False
'2018-11-01T05:08:00',0.88271,0.88271,0.88265,0.88269,39.79,0.88279,0.88279,0.88275,0.88277,49.06,True
'2018-11-01T05:09:00',0.88269,0.88278,0.88268,0.88275,36.39,0.88276,0.88286,0.88276,0.88284,50.88,True
'2018-11-01T05:10:00',0.88275,0.8828,0.88274,0.8828,21.5,0.88283,0.88289,0.88281,0.88289,31.24,True
'2018-11-01T05:11:00',0.8828,0.88281,0.88277,0.88277,27.0,0.88289,0.88289,0.88285,0.88285,27.69,True
'2018-11-01T05:12:00',0.88277,0.88284,0.88277,0.8828,51.08,0.88286,0.88293,0.88285,0.88291,47.7,False
'2018-11-01T05:13:00',0.88281,0.88282,0.88279,0.88279,28.21,0.88291,0.88292,0.88288,0.8829,22.63,True
'2018-11-01T05:14:00',0.88279,0.88285,0.88278,0.88281,55.23,0.88289,0.88294,0.88287,0.8829,38.52,False
'2018-11-01T05:15:00',0.88281,0.88282,0.88278,0.8828,44.55,0.88291,0.88292,0.88287,0.8829,42.2,False
'2018-11-01T05:16:00',0.8828,0.88281,0.88278,0.88281,14.07,0.8829,0.8829,0.88287,0.88288,28.67,True
'2018-11-01T05:17:00',0.88281,0.88284,0.8828,0.88282,16.32,0.88289,0.88291,0.88288,0.8829,22.36,False
'2018-11-01T05:18:00',0.88282,0.88282,0.88277,0.88279,39.23,0.88289,0.8829,0.88284,0.88289,34.12,True
'2018-11-01T05:19:00',0.88281,0.88286,0.88279,0.88286,28.96,0.88289,0.88294,0.88288,0.88294,32.44,True
'2018-11-01T05:20:00',0.88284,0.88298,0.88282,0.88294,39.8,0.88293,0.88307,0.8829,0.88304,52.55,False
'2018-11-01T05:21:00',0.88294,0.88294,0.88283,0.88285,42.39,0.88303,0.88304,0.88292,0.88292,60.87,False
'2018-11-01T05:22:00',0.88284,0.88286,0.88275,0.88284,57.06,0.88292,0.88293,0.88284,0.88292,63.3,True
'2018-11-01T05:23:00',0.88285,0.8829,0.88283,0.88289,37.15,0.88294,0.88299,0.88291,0.88298,50.46,False
'2018-11-01T05:24:00',0.88288,0.88288,0.88281,0.88281,81.57,0.88298,0.88298,0.8829,0.88291,76.33,False
'2018-11-01T05:25:00',0.88281,0.88283,0.88278,0.88279,56.42,0.88291,0.88292,0.88288,0.88288,46.84,False
'2018-11-01T05:26:00',0.8828,0.88282,0.88275,0.88282,41.15,0.88289,0.8829,0.88285,0.8829,38.4,True
'2018-11-01T05:27:00',0.8828,0.88287,0.88275,0.88275,30.89,0.88289,0.88292,0.88285,0.88285,36.98,False
'2018-11-01T05:28:00',0.88276,0.88284,0.88274,0.8828,63.4,0.88285,0.8829,0.88284,0.8829,42.27,False
'2018-11-01T05:29:00',0.88281,0.88281,0.88275,0.88277,41.12,0.88289,0.8829,0.88284,0.88288,41.77,False
'2018-11-01T05:30:00',0.88277,0.8828,0.88271,0.88279,99.06,0.88288,0.88291,0.88281,0.88289,80.71,False
'2018-11-01T05:31:00',0.88278,0.8828,0.88274,0.88276,51.66,0.88289,0.8829,0.88283,0.88283,48.9,False
'2018-11-01T05:32:00',0.88276,0.88279,0.88276,0.88277,51.3,0.88284,0.88287,0.88283,0.88284,28.93,True
'2018-11-01T05:33:00',0.88276,0.88281,0.88276,0.8828,39.44,0.88284,0.88289,0.88284,0.88287,38.65,True
'2018-11-01T05:34:00',0.8828,0.88283,0.88279,0.88281,28.68,0.88288,0.88292,0.88288,0.88289,19.58,True
'2018-11-01T05:35:00',0.88281,0.88284,0.88277,0.88282,72.12,0.8829,0.88292,0.88286,0.88291,57.0,True
'2018-11-01T05:36:00',0.88282,0.88286,0.88279,0.8828,53.49,0.88291,0.88295,0.88289,0.88289,36.91,False
'2018-11-01T05:37:00',0.88283,0.88285,0.88281,0.88284,24.45,0.88292,0.88293,0.8829,0.88293,22.09,False
'2018-11-01T05:38:00',0.88284,0.88284,0.88279,0.8828,65.63,0.88294,0.88294,0.88289,0.8829,48.59,False
'2018-11-01T05:39:00',0.8828,0.88283,0.88278,0.88283,62.26,0.88289,0.88291,0.88287,0.88291,53.53,True
'2018-11-01T05:40:00',0.88283,0.88284,0.88278,0.8828,88.41,0.88292,0.88293,0.88287,0.8829,74.18,False
'2018-11-01T05:41:00',0.88281,0.88283,0.88279,0.88282,36.46,0.8829,0.88291,0.88288,0.88289,51.23,True
'2018-11-01T05:42:00',0.88281,0.88286,0.88281,0.88285,15.5,0.88289,0.88295,0.88289,0.88293,21.87,False
'2018-11-01T05:43:00',0.88284,0.88285,0.88284,0.88285,3.0,0.88293,0.88293,0.88293,0.88293,7.32,True
'2018-11-01T05:44:00',0.88283,0.88289,0.88283,0.88288,13.75,0.88293,0.88297,0.88293,0.88296,19.51,True
'2018-11-01T05:45:00',0.88287,0.88291,0.88285,0.8829,31.99,0.88296,0.88299,0.88294,0.88298,55.57,True
'2018-11-01T05:46:00',0.88291,0.88297,0.88291,0.88295,17.5,0.883,0.88304,0.883,0.88303,22.65,False
'2018-11-01T05:47:00',0.88294,0.88296,0.88292,0.88293,39.25,0.88302,0.88304,0.883,0.88301,44.12,True
'2018-11-01T05:48:00',0.88294,0.88297,0.88293,0.88294,45.87,0.88301,0.88306,0.88301,0.88303,64.99,True
'2018-11-01T05:49:00',0.88294,0.88302,0.88293,0.88302,41.25,0.88304,0.88309,0.88301,0.88309,67.35,False
'2018-11-01T05:50:00',0.88301,0.88301,0.88295,0.88298,31.25,0.88307,0.88307,0.88304,0.88306,52.49,False
'2018-11-01T05:51:00',0.88297,0.88299,0.88297,0.88297,12.5,0.88307,0.88307,0.88306,0.88307,32.48,False
'2018-11-01T05:52:00',0.88296,0.88298,0.88296,0.88297,9.5,0.88306,0.88307,0.88306,0.88307,17.33,True
'2018-11-01T05:53:00',0.88297,0.883,0.88294,0.88296,37.0,0.88307,0.88307,0.88303,0.88304,60.85,False
'2018-11-01T05:54:00',0.88296,0.88299,0.88294,0.88297,30.5,0.88306,0.88307,0.88304,0.88305,64.39,False
'2018-11-01T05:55:00',0.88295,0.88298,0.88294,0.88295,30.75,0.88305,0.88308,0.88303,0.88304,49.65,True
'2018-11-01T05:56:00',0.88296,0.88299,0.88295,0.88297,17.75,0.88304,0.88306,0.88304,0.88306,23.81,True
'2018-11-01T05:57:00',0.88296,0.88302,0.88294,0.883,22.93,0.88305,0.8831,0.88304,0.88308,30.16,True
'2018-11-01T05:58:00',0.883,0.88303,0.88295,0.88295,41.08,0.88307,0.88311,0.88305,0.88306,46.18,True
'2018-11-01T05:59:00',0.88296,0.88304,0.88295,0.88296,49.1,0.88306,0.88312,0.88305,0.88305,47.35,False
'2018-11-01T06:00:00',0.88297,0.88304,0.88297,0.88303,37.38,0.88305,0.88311,0.88305,0.88311,53.62,True
'2018-11-01T06:01:00',0.88303,0.88305,0.88295,0.88296,71.14,0.8831,0.8831,0.88304,0.88304,114.64,False
'2018-11-01T06:02:00',0.88296,0.88303,0.88295,0.883,36.25,0.88305,0.8831,0.88303,0.88308,60.85,True
'2018-11-01T06:03:00',0.88301,0.88306,0.883,0.88306,33.69,0.88308,0.88313,0.88306,0.88313,58.17,True
'2018-11-01T06:04:00',0.88306,0.88307,0.88304,0.88307,14.5,0.88313,0.88314,0.88312,0.88314,18.62,False
'2018-11-01T06:05:00',0.88307,0.88307,0.88304,0.88305,13.69,0.88313,0.88314,0.88313,0.88313,22.27,True
'2018-11-01T06:06:00',0.88305,0.8831,0.88305,0.88307,16.88,0.88313,0.88318,0.88313,0.88314,23.44,False
'2018-11-01T06:07:00',0.88307,0.88309,0.88305,0.88308,28.5,0.88316,0.88316,0.88313,0.88314,45.57,False
'2018-11-01T06:08:00',0.88306,0.88306,0.88303,0.88305,35.15,0.88313,0.88315,0.8831,0.88312,33.85,True
'2018-11-01T06:09:00',0.88304,0.88308,0.88303,0.88306,51.27,0.88311,0.88317,0.8831,0.88316,47.58,False
'2018-11-01T06:10:00',0.88306,0.88308,0.88304,0.88306,36.61,0.88316,0.88317,0.88312,0.88313,35.37,False
'2018-11-01T06:11:00',0.88306,0.88306,0.88302,0.88304,30.85,0.88313,0.88314,0.8831,0.8831,37.41,False
'2018-11-01T06:12:00',0.88303,0.88305,0.88303,0.88304,27.76,0.8831,0.88314,0.8831,0.88313,28.43,False
'2018-11-01T06:13:00',0.88304,0.88305,0.88302,0.88304,26.37,0.8831,0.88314,0.8831,0.88312,32.06,True
'2018-11-01T06:14:00',0.88304,0.88307,0.88303,0.88306,24.1,0.88313,0.88315,0.88309,0.88314,30.01,False
'2018-11-01T06:15:00',0.88306,0.88306,0.88281,0.88293,79.16,0.88314,0.88314,0.88291,0.88301,79.71,False
'2018-11-01T06:16:00',0.88293,0.88297,0.88291,0.88295,56.2,0.88302,0.88306,0.883,0.88304,68.03,False
'2018-11-01T06:17:00',0.88292,0.88297,0.88291,0.88296,97.8,0.88302,0.88306,0.88299,0.88305,53.82,True
'2018-11-01T06:18:00',0.88297,0.88301,0.88296,0.88299,81.68,0.88305,0.8831,0.88305,0.88308,36.14,False
'2018-11-01T06:19:00',0.88299,0.883,0.88294,0.88296,82.68,0.88308,0.88309,0.88302,0.88305,48.74,False
'2018-11-01T06:20:00',0.88297,0.883,0.88297,0.88298,63.68,0.88306,0.88309,0.88306,0.88307,38.51,False
'2018-11-01T06:21:00',0.88298,0.88301,0.88294,0.88298,33.34,0.88306,0.88306,0.88302,0.88305,44.4,True
'2018-11-01T06:22:00',0.88296,0.88301,0.88296,0.883,24.25,0.88305,0.88309,0.88305,0.88308,36.61,True
'2018-11-01T06:23:00',0.883,0.88305,0.88298,0.88302,19.69,0.88309,0.88313,0.88307,0.8831,22.51,True
'2018-11-01T06:24:00',0.88303,0.88309,0.88302,0.88308,34.5,0.8831,0.88315,0.88308,0.88314,37.75,True
'2018-11-01T06:25:00',0.88309,0.8831,0.88303,0.88305,37.0,0.88314,0.88315,0.88309,0.88313,46.46,False
'2018-11-01T06:26:00',0.88306,0.88306,0.88298,0.88302,24.42,0.88312,0.88312,0.88308,0.88312,22.24,True
'2018-11-01T06:27:00',0.88303,0.88313,0.88303,0.88313,24.12,0.88312,0.88322,0.88312,0.88322,27.48,False
'2018-11-01T06:28:00',0.88313,0.88313,0.88307,0.88307,14.0,0.88321,0.88321,0.88316,0.88316,20.13,False
'2018-11-01T06:29:00',0.88306,0.88306,0.88296,0.88301,120.74,0.88317,0.88317,0.88306,0.8831,98.32,False
'2018-11-01T06:30:00',0.883,0.88304,0.88299,0.88301,124.73,0.88311,0.88314,0.8831,0.88312,85.85,True
'2018-11-01T06:31:00',0.88301,0.88319,0.8829,0.88295,164.6,0.88312,0.88327,0.88298,0.88306,128.89,False
'2018-11-01T06:32:00',0.88294,0.88297,0.88275,0.88277,107.57,0.88304,0.88307,0.88284,0.88287,67.57,False
'2018-11-01T06:33:00',0.88276,0.88284,0.88274,0.88283,84.69,0.88288,0.88294,0.88284,0.88292,58.47,True
'2018-11-01T06:34:00',0.88283,0.88287,0.88277,0.88277,70.56,0.88292,0.88295,0.88285,0.88285,54.43,False
'2018-11-01T06:35:00',0.88277,0.88279,0.88273,0.88276,78.1,0.88284,0.88287,0.88281,0.88287,53.69,False
'2018-11-01T06:36:00',0.88277,0.88277,0.88257,0.88262,98.62,0.88286,0.88286,0.88267,0.88272,78.16,False
'2018-11-01T06:37:00',0.88263,0.88268,0.8826,0.88262,69.33,0.88272,0.88277,0.88268,0.88273,63.19,False
'2018-11-01T06:38:00',0.88262,0.88263,0.88253,0.88258,85.46,0.88272,0.88273,0.88261,0.88267,59.08,False
'2018-11-01T06:39:00',0.88257,0.88261,0.88254,0.88256,63.53,0.88267,0.88272,0.88263,0.88266,42.58,False
'2018-11-01T06:40:00',0.88256,0.88258,0.88243,0.88244,81.78,0.88267,0.88267,0.88254,0.88254,44.43,False
'2018-11-01T06:41:00',0.88244,0.8825,0.8824,0.88243,130.42,0.88252,0.88259,0.88249,0.88252,80.29,False
'2018-11-01T06:42:00',0.88243,0.88247,0.88236,0.88243,97.88,0.88252,0.88257,0.88244,0.88252,72.1,False
'2018-11-01T06:43:00',0.88243,0.88244,0.88241,0.88242,54.05,0.88252,0.88253,0.8825,0.88252,55.15,True
'2018-11-01T06:44:00',0.88242,0.88248,0.88242,0.88247,55.12,0.88251,0.88258,0.88251,0.88257,45.58,True
'2018-11-01T06:45:00',0.88247,0.88267,0.88247,0.88263,126.07,0.88257,0.88278,0.88257,0.88273,100.25,True
'2018-11-01T06:46:00',0.88262,0.88271,0.8826,0.88267,87.29,0.88273,0.88278,0.88271,0.88275,75.41,False
'2018-11-01T06:47:00',0.88264,0.88265,0.88258,0.88263,78.4,0.88274,0.88276,0.88268,0.88271,55.79,False
'2018-11-01T06:48:00',0.88263,0.88263,0.88253,0.88257,79.41,0.88271,0.88271,0.8826,0.88262,77.59,True
'2018-11-01T06:49:00',0.88257,0.88276,0.88257,0.88264,82.29,0.88262,0.88285,0.88262,0.88274,75.91,False
'2018-11-01T06:50:00',0.88267,0.88275,0.88266,0.88273,51.42,0.88273,0.88286,0.88273,0.88282,46.05,True
'2018-11-01T06:51:00',0.88273,0.88286,0.88271,0.88282,69.5,0.8828,0.88295,0.8828,0.88291,67.05,False
'2018-11-01T06:52:00',0.88281,0.88281,0.88277,0.88278,66.6,0.8829,0.8829,0.88287,0.88287,49.98,False
'2018-11-01T06:53:00',0.88278,0.88278,0.88268,0.88268,117.24,0.88288,0.88288,0.88279,0.88279,73.53,False
'2018-11-01T06:54:00',0.88268,0.88275,0.88268,0.88275,59.04,0.8828,0.88286,0.88278,0.88286,40.21,True
'2018-11-01T06:55:00',0.88275,0.88281,0.88272,0.88277,107.07,0.88284,0.8829,0.88283,0.88288,75.31,False
'2018-11-01T06:56:00',0.88278,0.88281,0.88271,0.88275,97.81,0.88288,0.8829,0.8828,0.88285,74.75,False
'2018-11-01T06:57:00',0.88274,0.88275,0.88269,0.8827,71.88,0.88285,0.88285,0.88277,0.8828,45.5,False
'2018-11-01T06:58:00',0.88271,0.88274,0.88268,0.88268,56.27,0.88279,0.88283,0.88278,0.88278,48.75,True
'2018-11-01T06:59:00',0.88268,0.88276,0.88268,0.88271,106.71,0.88279,0.88287,0.88276,0.88281,78.24,True
'2018-11-01T07:00:00',0.88271,0.88288,0.8827,0.88285,107.31,0.88282,0.88297,0.8828,0.88295,92.43,True
'2018-11-01T07:01:00',0.88286,0.88291,0.88285,0.88289,72.7,0.88295,0.88301,0.88295,0.883,74.13,True
'2018-11-01T07:02:00',0.88288,0.88292,0.88286,0.88289,59.75,0.88297,0.88301,0.88295,0.88297,44.84,True
'2018-11-01T07:03:00',0.88288,0.88292,0.88286,0.88292,44.61,0.88297,0.88303,0.88297,0.88301,44.1,True
'2018-11-01T07:04:00',0.88293,0.88304,0.88291,0.88303,87.47,0.88302,0.88314,0.88302,0.88311,67.06,False
'2018-11-01T07:05:00',0.88303,0.88303,0.88288,0.88291,104.7,0.8831,0.88313,0.88298,0.88302,126.71,False
'2018-11-01T07:06:00',0.88291,0.88294,0.88288,0.88294,57.65,0.88299,0.88303,0.88297,0.88303,64.59,True
'2018-11-01T07:07:00',0.88293,0.88296,0.88289,0.8829,68.87,0.88303,0.88305,0.88297,0.88298,63.68,True
'2018-11-01T07:08:00',0.88289,0.88297,0.88289,0.88292,62.41,0.88298,0.88305,0.88298,0.88301,57.68,False
'2018-11-01T07:09:00',0.88293,0.88297,0.88289,0.88291,71.46,0.88302,0.88305,0.88298,0.88299,49.88,False
'2018-11-01T07:10:00',0.8829,0.88296,0.8829,0.88296,47.25,0.88299,0.88305,0.88298,0.88305,31.38,True
'2018-11-01T07:11:00',0.88296,0.88308,0.88296,0.88306,73.44,0.88306,0.88318,0.88306,0.88314,56.18,False
'2018-11-01T07:12:00',0.88303,0.88307,0.88299,0.88306,55.8,0.88312,0.88315,0.88309,0.88315,42.99,True
'2018-11-01T07:13:00',0.88305,0.88309,0.88303,0.88303,66.48,0.88315,0.88319,0.88312,0.88313,75.33,True
'2018-11-01T07:14:00',0.88306,0.88311,0.88303,0.88308,57.42,0.88315,0.8832,0.88312,0.88318,65.38,True
'2018-11-01T07:15:00',0.88309,0.88312,0.88306,0.88311,83.99,0.88319,0.88322,0.88313,0.88319,61.46,False
'2018-11-01T07:16:00',0.88309,0.88309,0.88294,0.88296,125.48,0.88319,0.88319,0.88303,0.88306,86.89,False
'2018-11-01T07:17:00',0.88296,0.88301,0.88294,0.88297,108.02,0.88305,0.8831,0.88302,0.88306,102.49,False
'2018-11-01T07:18:00',0.88298,0.88298,0.8829,0.88291,85.17,0.88306,0.88309,0.883,0.88302,67.65,False
'2018-11-01T07:19:00',0.88292,0.88298,0.8829,0.8829,115.87,0.88302,0.88306,0.88299,0.88299,68.14,False
'2018-11-01T07:20:00',0.88289,0.88296,0.88287,0.88296,69.83,0.883,0.88305,0.88298,0.88305,54.84,True
'2018-11-01T07:21:00',0.88294,0.88298,0.88293,0.88298,32.44,0.88305,0.88308,0.88304,0.88308,26.9,True
'2018-11-01T07:22:00',0.88298,0.883,0.88288,0.88297,101.37,0.88307,0.88311,0.88297,0.88307,95.97,False
'2018-11-01T07:23:00',0.88296,0.88298,0.8829,0.88295,90.25,0.88307,0.88308,0.88301,0.88306,74.55,True
'2018-11-01T07:24:00',0.88297,0.88301,0.88294,0.88298,45.33,0.88307,0.8831,0.88305,0.88308,32.9,True
'2018-11-01T07:25:00',0.88299,0.88305,0.8829,0.88292,82.13,0.88308,0.88313,0.88299,0.88301,66.62,False
'2018-11-01T07:26:00',0.88293,0.88293,0.88285,0.88285,46.55,0.88302,0.88302,0.88293,0.88294,58.08,False
'2018-11-01T07:27:00',0.88285,0.88288,0.88269,0.88269,108.41,0.88295,0.88295,0.88278,0.8828,145.4,False
'2018-11-01T07:28:00',0.8827,0.88275,0.88263,0.88265,76.74,0.88281,0.88284,0.88273,0.88274,103.75,False
'2018-11-01T07:29:00',0.88266,0.8827,0.88264,0.88268,24.94,0.88274,0.88278,0.88274,0.88277,32.12,True
'2018-11-01T07:30:00',0.88269,0.88273,0.88266,0.8827,69.16,0.88278,0.88283,0.88275,0.88281,91.34,False
'2018-11-01T07:31:00',0.88271,0.88271,0.8826,0.88264,91.57,0.8828,0.8828,0.88266,0.88269,102.6,False
'2018-11-01T07:32:00',0.88264,0.88265,0.88251,0.88254,72.68,0.88269,0.8827,0.88259,0.88261,77.04,False
'2018-11-01T07:33:00',0.88251,0.88251,0.88231,0.88241,73.53,0.88259,0.88259,0.88239,0.88249,78.17,False
'2018-11-01T07:34:00',0.88242,0.88247,0.88238,0.88243,79.78,0.8825,0.88255,0.88247,0.88251,69.65,True
'2018-11-01T07:35:00',0.88243,0.88248,0.88193,0.88205,130.16,0.88252,0.88257,0.88203,0.88213,133.67,False
'2018-11-01T07:36:00',0.88206,0.88214,0.88201,0.8821,116.92,0.88213,0.88223,0.8821,0.8822,172.92,True
'2018-11-01T07:37:00',0.88212,0.88214,0.88189,0.88193,75.93,0.8822,0.88224,0.88197,0.88201,80.12,False
'2018-11-01T07:38:00',0.88194,0.88196,0.88175,0.88182,123.52,0.88201,0.88204,0.88184,0.88191,129.83,False
'2018-11-01T07:39:00',0.88181,0.88189,0.88181,0.88183,105.68,0.8819,0.88199,0.8819,0.88192,116.65,False
'2018-11-01T07:40:00',0.88184,0.88184,0.88145,0.88161,117.97,0.88192,0.88193,0.88153,0.88169,152.89,False
'2018-11-01T07:41:00',0.88163,0.88174,0.88156,0.88158,76.48,0.88168,0.88181,0.88166,0.88167,93.48,False
'2018-11-01T07:42:00',0.88159,0.88171,0.88159,0.88165,67.05,0.88167,0.88181,0.88167,0.88176,88.76,True
'2018-11-01T07:43:00',0.88167,0.88179,0.88166,0.88173,93.73,0.88178,0.88189,0.88174,0.88185,98.38,True
'2018-11-01T07:44:00',0.88173,0.88181,0.88171,0.88174,91.31,0.88184,0.88191,0.88181,0.88183,77.9,True
'2018-11-01T07:45:00',0.88175,0.88193,0.88175,0.8819,81.35,0.88183,0.88202,0.88183,0.88199,54.44,True
'2018-11-01T07:46:00',0.88189,0.8821,0.88189,0.88198,136.05,0.88198,0.88218,0.88198,0.88206,108.03,False
'2018-11-01T07:47:00',0.88198,0.88201,0.88186,0.8819,124.67,0.88207,0.88211,0.88196,0.88199,156.57,False
'2018-11-01T07:48:00',0.88189,0.88201,0.88182,0.88195,108.82,0.88199,0.88211,0.88193,0.88205,115.55,True
'2018-11-01T07:49:00',0.88195,0.88221,0.88195,0.88208,99.04,0.88205,0.8823,0.88204,0.88218,142.44,False
'2018-11-01T07:50:00',0.8821,0.88215,0.88202,0.88209,101.83,0.88218,0.88224,0.88213,0.88219,116.92,False
'2018-11-01T07:51:00',0.88209,0.88212,0.88198,0.88206,64.71,0.88218,0.88221,0.88207,0.88217,82.39,False
'2018-11-01T07:52:00',0.88206,0.88207,0.88186,0.88189,74.4,0.88217,0.88217,0.88195,0.88198,114.2,False
'2018-11-01T07:53:00',0.88188,0.88197,0.88186,0.88197,52.6,0.882,0.88205,0.88195,0.88205,87.57,True
'2018-11-01T07:54:00',0.88197,0.88207,0.88196,0.88203,91.37,0.88206,0.88215,0.88204,0.88212,77.52,True
'2018-11-01T07:55:00',0.88203,0.88216,0.882,0.88212,66.29,0.88211,0.88226,0.88207,0.8822,86.39,True
'2018-11-01T07:56:00',0.8821,0.88223,0.88209,0.88212,68.91,0.8822,0.88232,0.88218,0.88222,118.7,False
'2018-11-01T07:57:00',0.88212,0.88213,0.88206,0.88209,59.82,0.88221,0.88222,0.88216,0.88219,85.06,False
'2018-11-01T07:58:00',0.88209,0.88211,0.88206,0.8821,24.94,0.88219,0.88222,0.88216,0.88221,47.63,True
'2018-11-01T07:59:00',0.88211,0.88223,0.88202,0.88222,65.77,0.88221,0.88234,0.88212,0.88232,73.64,True
'2018-11-01T08:00:00',0.8822,0.88234,0.88213,0.8822,106.12,0.88232,0.88244,0.88224,0.88229,106.17,False
'2018-11-01T08:01:00',0.8822,0.88229,0.88215,0.88227,135.64,0.88231,0.88239,0.88226,0.88235,118.22,True
'2018-11-01T08:02:00',0.88225,0.88231,0.88222,0.88224,151.72,0.88235,0.8824,0.88227,0.88233,136.32,True
'2018-11-01T08:03:00',0.88224,0.88241,0.88223,0.88226,227.05,0.88232,0.88248,0.88229,0.88236,236.22,True
'2018-11-01T08:04:00',0.88226,0.88244,0.88223,0.88232,159.12,0.88236,0.88253,0.88232,0.88241,185.08,False
'2018-11-01T08:05:00',0.88232,0.88241,0.8823,0.88233,176.82,0.88241,0.8825,0.88239,0.88241,188.02,False
'2018-11-01T08:06:00',0.88233,0.88235,0.8822,0.88228,118.12,0.88239,0.88244,0.88228,0.88236,114.86,False
'2018-11-01T08:07:00',0.88228,0.88235,0.88224,0.88226,101.57,0.88237,0.88242,0.88232,0.88236,101.19,False
'2018-11-01T08:08:00',0.88226,0.88227,0.88217,0.88221,80.15,0.88234,0.88236,0.88223,0.88231,90.42,False
'2018-11-01T08:09:00',0.88221,0.88227,0.88212,0.88216,96.45,0.8823,0.88236,0.88219,0.88226,89.58,False
'2018-11-01T08:10:00',0.88214,0.88218,0.8821,0.88214,85.77,0.88223,0.88227,0.88218,0.88224,104.66,True
'2018-11-01T08:11:00',0.88214,0.88229,0.88201,0.88225,200.59,0.88223,0.8824,0.88208,0.88237,202.07,False
'2018-11-01T08:12:00',0.88225,0.88228,0.88209,0.88217,126.12,0.88235,0.88238,0.88217,0.88226,111.34,False
'2018-11-01T08:13:00',0.88217,0.88219,0.88183,0.88186,216.74,0.88225,0.88227,0.88193,0.88196,162.66,False
'2018-11-01T08:14:00',0.88184,0.88188,0.88161,0.8817,187.1,0.88194,0.88197,0.8817,0.88179,142.39,True
'2018-11-01T08:15:00',0.8817,0.88212,0.8817,0.8821,221.0,0.88178,0.88218,0.88178,0.88217,162.76,True
'2018-11-01T08:16:00',0.8821,0.88217,0.882,0.88214,249.0,0.88218,0.88225,0.88208,0.88221,176.33,True
'2018-11-01T08:17:00',0.88214,0.88219,0.88201,0.88202,183.42,0.88223,0.88227,0.88207,0.88207,133.34,False
'2018-11-01T08:18:00',0.88202,0.88213,0.88199,0.88209,226.33,0.88209,0.8822,0.88206,0.88217,150.81,True
'2018-11-01T08:19:00',0.8821,0.88222,0.88202,0.88209,220.8,0.88218,0.8823,0.8821,0.88214,187.09,False
'2018-11-01T08:20:00',0.88207,0.8821,0.88183,0.88195,175.08,0.88215,0.88217,0.88192,0.88203,222.34,True
'2018-11-01T08:21:00',0.88197,0.88217,0.88194,0.88201,188.46,0.88204,0.88224,0.88201,0.88208,189.65,False
'2018-11-01T08:22:00',0.882,0.88209,0.88194,0.88202,127.31,0.88209,0.88217,0.882,0.8821,98.96,False
'2018-11-01T08:23:00',0.88202,0.88206,0.88169,0.88174,134.55,0.88209,0.88213,0.88177,0.88182,99.33,False
'2018-11-01T08:24:00',0.88174,0.88177,0.88164,0.88173,110.12,0.88182,0.88185,0.88171,0.8818,145.37,True
'2018-11-01T08:25:00',0.88173,0.8818,0.88171,0.88177,115.88,0.88181,0.88188,0.88178,0.88183,143.51,True
'2018-11-01T08:26:00',0.88176,0.88209,0.88175,0.88198,172.07,0.88184,0.88218,0.88184,0.88205,142.03,True
'2018-11-01T08:27:00',0.88199,0.88217,0.88197,0.88202,242.01,0.88205,0.88225,0.88205,0.8821,158.71,True
'2018-11-01T08:28:00',0.88202,0.88235,0.88195,0.88222,228.69,0.8821,0.88243,0.88199,0.88229,187.56,False
'2018-11-01T08:29:00',0.88222,0.8823,0.88217,0.88221,177.52,0.88229,0.88236,0.88221,0.88228,137.23,False
'2018-11-01T08:30:00',0.88221,0.88229,0.88208,0.88212,164.67,0.88227,0.88233,0.88214,0.88219,158.08,False
'2018-11-01T08:31:00',0.88212,0.88212,0.88192,0.88198,138.2,0.88221,0.88221,0.882,0.88207,134.11,False
'2018-11-01T08:32:00',0.88201,0.88206,0.88198,0.88206,120.41,0.88208,0.88213,0.88204,0.88213,106.2,True
'2018-11-01T08:33:00',0.88204,0.88208,0.88177,0.88177,161.63,0.88211,0.88217,0.88181,0.88185,123.09,False
'2018-11-01T08:34:00',0.88178,0.88192,0.88178,0.88181,162.97,0.88184,0.88199,0.88183,0.88188,156.25,True
'2018-11-01T08:35:00',0.88182,0.88201,0.8818,0.88201,153.58,0.88188,0.88209,0.88187,0.88208,132.59,True
'2018-11-01T08:36:00',0.88201,0.88208,0.88191,0.88206,113.94,0.88208,0.88215,0.88198,0.88214,126.55,True
'2018-11-01T08:37:00',0.88207,0.88234,0.88206,0.8823,136.43,0.88214,0.88241,0.88214,0.88236,138.2,False
'2018-11-01T08:38:00',0.8823,0.8823,0.88212,0.88217,145.68,0.88235,0.88235,0.88219,0.88224,112.86,False
'2018-11-01T08:39:00',0.88217,0.88223,0.88208,0.88215,134.94,0.88224,0.8823,0.88215,0.88222,123.06,False
'2018-11-01T08:40:00',0.88215,0.88218,0.88205,0.88206,97.39,0.88221,0.88225,0.88212,0.88214,135.05,False
'2018-11-01T08:41:00',0.88206,0.88206,0.88197,0.88201,106.04,0.88214,0.88214,0.88204,0.88209,112.95,False
'2018-11-01T08:42:00',0.88201,0.88205,0.88186,0.88192,150.61,0.8821,0.88212,0.88193,0.88201,117.3,False
'2018-11-01T08:43:00',0.88192,0.88201,0.88191,0.88193,137.75,0.88199,0.88207,0.88198,0.882,96.94,False
'2018-11-01T08:44:00',0.88192,0.88194,0.88184,0.88192,106.0,0.882,0.882,0.88192,0.88199,115.69,True
'2018-11-01T08:45:00',0.88192,0.882,0.8819,0.88192,95.46,0.88199,0.88206,0.88197,0.88201,93.05,True
'2018-11-01T08:46:00',0.88193,0.88207,0.88193,0.88205,102.07,0.88201,0.88214,0.88201,0.88213,108.22,True
'2018-11-01T08:47:00',0.88205,0.8821,0.88203,0.88208,76.83,0.88213,0.88218,0.88211,0.88213,102.17,True
'2018-11-01T08:48:00',0.88208,0.88222,0.88208,0.88215,107.86,0.88214,0.88227,0.88212,0.88222,110.67,True
'2018-11-01T08:49:00',0.88215,0.88228,0.88215,0.88216,132.05,0.88224,0.88235,0.88222,0.88222,116.39,False
'2018-11-01T08:50:00',0.88214,0.88222,0.88212,0.88221,155.2,0.88222,0.88229,0.88219,0.88228,145.38,True
'2018-11-01T08:51:00',0.88221,0.88234,0.88219,0.88231,112.25,0.88228,0.88239,0.88226,0.88239,135.92,False
'2018-11-01T08:52:00',0.88231,0.88232,0.88222,0.88227,102.25,0.88239,0.8824,0.88231,0.88234,92.98,True
'2018-11-01T08:53:00',0.88227,0.88233,0.88214,0.88215,151.46,0.88235,0.88241,0.88221,0.88222,121.03,False
'2018-11-01T08:54:00',0.88216,0.88217,0.88208,0.88212,145.56,0.88222,0.88223,0.88212,0.8822,138.36,True
'2018-11-01T08:55:00',0.88214,0.88219,0.88212,0.88213,104.08,0.8822,0.88224,0.88219,0.8822,154.2,False
'2018-11-01T08:56:00',0.88214,0.88219,0.8821,0.88215,101.94,0.8822,0.88224,0.88217,0.88222,101.93,False
'2018-11-01T08:57:00',0.88214,0.88216,0.88208,0.88208,102.05,0.88222,0.88222,0.88212,0.88214,113.96,False
'2018-11-01T08:58:00',0.88208,0.88213,0.88197,0.88206,85.32,0.88213,0.88218,0.88204,0.88212,95.91,False
'2018-11-01T08:59:00',0.88208,0.88208,0.88178,0.88179,124.15,0.88212,0.88212,0.88184,0.88187,141.78,True
'2018-11-01T09:00:00',0.88181,0.8821,0.88175,0.88179,195.59,0.88189,0.88216,0.88181,0.88185,222.91,False
'2018-11-01T09:01:00',0.88181,0.88202,0.88177,0.88194,137.48,0.88186,0.88209,0.88182,0.88201,239.3,True
'2018-11-01T09:02:00',0.88196,0.88203,0.88179,0.88186,135.99,0.88201,0.88208,0.88185,0.88191,202.66,False
'2018-11-01T09:03:00',0.88187,0.88193,0.88186,0.8819,95.56,0.88192,0.88198,0.88191,0.88194,121.61,True
'2018-11-01T09:04:00',0.88188,0.88196,0.88179,0.88179,101.08,0.88194,0.88202,0.88187,0.88187,134.01,False
'2018-11-01T09:05:00',0.88179,0.88183,0.88169,0.88175,153.18,0.88186,0.88187,0.88174,0.88181,176.02,False
'2018-11-01T09:06:00',0.88174,0.88181,0.88168,0.88177,128.67,0.88181,0.88188,0.88172,0.88182,127.0,True
'2018-11-01T09:07:00',0.88177,0.88184,0.8816,0.88162,137.69,0.88183,0.88189,0.88165,0.88169,153.5,False
'2018-11-01T09:08:00',0.88161,0.88177,0.88161,0.88175,119.79,0.88168,0.88183,0.88168,0.88183,152.76,True
'2018-11-01T09:09:00',0.88175,0.88182,0.88168,0.88168,166.72,0.88183,0.88187,0.88172,0.88174,209.7,False
'2018-11-01T09:10:00',0.88169,0.88177,0.88137,0.88143,214.69,0.88174,0.88182,0.88145,0.88149,246.67,False
'2018-11-01T09:11:00',0.88143,0.88149,0.88131,0.88136,178.93,0.8815,0.88156,0.88138,0.88144,223.64,False
'2018-11-01T09:12:00',0.88135,0.88149,0.88114,0.8812,193.17,0.88143,0.88155,0.88121,0.88129,206.13,False
'2018-11-01T09:13:00',0.88121,0.88127,0.88107,0.88115,159.32,0.88129,0.88133,0.88115,0.8812,173.87,False
'2018-11-01T09:14:00',0.88113,0.88115,0.881,0.88106,143.39,0.88121,0.88121,0.88107,0.88113,214.34,False
'2018-11-01T09:15:00',0.88106,0.88113,0.88102,0.88107,107.26,0.88113,0.88118,0.8811,0.88117,151.33,True
'2018-11-01T09:16:00',0.88106,0.88113,0.88101,0.88106,123.44,0.88114,0.88119,0.88109,0.88112,164.49,False
'2018-11-01T09:17:00',0.88106,0.88107,0.88086,0.88101,199.99,0.88112,0.88112,0.88092,0.88108,204.87,False
'2018-11-01T09:18:00',0.88098,0.88102,0.88059,0.88068,239.51,0.88107,0.88109,0.88066,0.88076,262.92,True
'2018-11-01T09:19:00',0.88072,0.88106,0.88068,0.88102,195.31,0.88076,0.88115,0.88074,0.88111,223.86,True
'2018-11-01T09:20:00',0.88104,0.88116,0.88095,0.88112,197.02,0.8811,0.88124,0.88103,0.88118,237.8,True
'2018-11-01T09:21:00',0.8811,0.88118,0.88104,0.88109,147.66,0.88119,0.88127,0.88112,0.88115,175.3,True
'2018-11-01T09:22:00',0.88107,0.88119,0.88098,0.88101,142.57,0.88113,0.88126,0.88106,0.88108,189.92,False
'2018-11-01T09:23:00',0.88102,0.88105,0.88091,0.88097,154.68,0.88108,0.88113,0.88096,0.88104,204.75,False
'2018-11-01T09:24:00',0.88096,0.88097,0.88084,0.88095,143.88,0.88104,0.88105,0.88091,0.88101,173.59,True
'2018-11-01T09:25:00',0.88094,0.88107,0.88085,0.88106,147.61,0.88102,0.88114,0.8809,0.88114,245.7,True
'2018-11-01T09:26:00',0.88107,0.88116,0.88093,0.88107,136.09,0.88114,0.88124,0.881,0.88114,184.53,False
'2018-11-01T09:27:00',0.88104,0.88113,0.88098,0.88101,161.44,0.88113,0.88121,0.88105,0.88108,178.79,False
'2018-11-01T09:28:00',0.88101,0.88101,0.88089,0.88092,106.44,0.8811,0.8811,0.88094,0.881,97.63,True
'2018-11-01T09:29:00',0.88093,0.88112,0.88089,0.8811,160.3,0.88101,0.8812,0.88093,0.88118,192.49,True
'2018-11-01T09:30:00',0.88109,0.88127,0.88101,0.88122,194.84,0.88117,0.88135,0.88109,0.88128,201.99,True
'2018-11-01T09:31:00',0.88122,0.88134,0.88116,0.88123,185.37,0.8813,0.88143,0.88122,0.8813,204.41,False
'2018-11-01T09:32:00',0.88123,0.88123,0.881,0.88107,116.19,0.8813,0.8813,0.88108,0.88115,149.67,True
'2018-11-01T09:33:00',0.88108,0.88127,0.88098,0.88122,177.23,0.88116,0.88133,0.88104,0.8813,164.46,True
'2018-11-01T09:34:00',0.88124,0.88129,0.88114,0.88126,160.8,0.88132,0.88137,0.88122,0.88133,176.35,True
'2018-11-01T09:35:00',0.88128,0.88133,0.88122,0.88126,164.82,0.88133,0.8814,0.8813,0.88133,145.67,False
'2018-11-01T09:36:00',0.88121,0.88128,0.88118,0.88123,140.4,0.88128,0.88132,0.88123,0.88128,164.14,True
'2018-11-01T09:37:00',0.88123,0.88128,0.88119,0.8812,107.15,0.88129,0.88134,0.88123,0.88126,141.84,False
'2018-11-01T09:38:00',0.8812,0.88122,0.88086,0.88087,119.6,0.88127,0.88129,0.88092,0.88093,141.24,False
'2018-11-01T09:39:00',0.88087,0.88099,0.88076,0.88084,179.11,0.88094,0.88104,0.88083,0.88091,163.18,False
'2018-11-01T09:40:00',0.88082,0.88085,0.88053,0.88059,170.36,0.8809,0.88091,0.88058,0.88065,224.71,False
'2018-11-01T09:41:00',0.88057,0.88074,0.88049,0.88062,204.6,0.88063,0.88082,0.88054,0.8807,265.27,True
'2018-11-01T09:42:00',0.88062,0.88075,0.8806,0.88075,144.73,0.8807,0.88081,0.88067,0.88081,182.14,True
'2018-11-01T09:43:00',0.88074,0.88078,0.88063,0.88077,120.79,0.8808,0.88084,0.8807,0.88084,193.03,True
'2018-11-01T09:44:00',0.88081,0.88103,0.8808,0.88092,135.52,0.88089,0.8811,0.88088,0.881,174.36,True
'2018-11-01T09:45:00',0.88092,0.88112,0.88091,0.881,139.54,0.881,0.88117,0.88099,0.88107,195.05,True
'2018-11-01T09:46:00',0.881,0.88116,0.88096,0.88108,155.68,0.88108,0.88123,0.88105,0.88115,178.76,True
'2018-11-01T09:47:00',0.88108,0.88141,0.88108,0.88131,150.62,0.88115,0.88146,0.88115,0.88138,141.33,False
'2018-11-01T09:48:00',0.88134,0.88136,0.88119,0.88119,156.37,0.8814,0.88144,0.88126,0.88127,144.93,False
'2018-11-01T09:49:00',0.8812,0.88126,0.88114,0.88117,130.14,0.88128,0.88132,0.88123,0.88125,150.17,False
'2018-11-01T09:50:00',0.88118,0.88118,0.8808,0.88092,160.24,0.88126,0.88126,0.88089,0.881,206.01,False
'2018-11-01T09:51:00',0.88094,0.88104,0.88081,0.88104,137.11,0.881,0.88112,0.88087,0.88112,143.25,True
'2018-11-01T09:52:00',0.88105,0.88114,0.88098,0.88098,104.46,0.88113,0.88121,0.88106,0.88106,99.14,False
'2018-11-01T09:53:00',0.88098,0.88099,0.88082,0.88085,162.45,0.88105,0.88106,0.88086,0.88093,156.63,False
'2018-11-01T09:54:00',0.88085,0.88092,0.88064,0.88081,181.56,0.88091,0.88098,0.88071,0.88087,169.19,True
'2018-11-01T09:55:00',0.88081,0.88096,0.8807,0.88076,191.57,0.88089,0.88105,0.88078,0.88084,197.84,True
'2018-11-01T09:56:00',0.88074,0.88102,0.88067,0.88095,175.86,0.88083,0.88109,0.88074,0.881,197.94,True
'2018-11-01T09:57:00',0.88093,0.88123,0.88093,0.88117,218.65,0.88101,0.8813,0.88101,0.88123,169.29,True
'2018-11-01T09:58:00',0.88117,0.88169,0.88114,0.8814,237.76,0.88123,0.88178,0.88121,0.88145,231.39,False
'2018-11-01T09:59:00',0.8814,0.88141,0.88115,0.88131,245.55,0.88146,0.88148,0.88123,0.8814,203.76,True
'2018-11-01T10:00:00',0.88131,0.88167,0.88126,0.88155,183.65,0.8814,0.88175,0.88137,0.88162,212.12,False
'2018-11-01T10:01:00',0.88155,0.88159,0.88136,0.88145,132.69,0.88162,0.88167,0.88144,0.88153,190.52,True
'2018-11-01T10:02:00',0.88148,0.88173,0.88143,0.88154,183.2,0.88154,0.88179,0.8815,0.88162,251.52,False
'2018-11-01T10:03:00',0.88151,0.8817,0.88146,0.88167,220.98,0.88158,0.88177,0.88152,0.88175,347.92,True
'2018-11-01T10:04:00',0.88166,0.88184,0.88163,0.88166,199.85,0.88174,0.88192,0.8817,0.88171,206.18,False
'2018-11-01T10:05:00',0.88165,0.88182,0.88156,0.88177,126.9,0.88171,0.88188,0.88164,0.88185,165.61,True
'2018-11-01T10:06:00',0.88176,0.88196,0.88176,0.88188,131.24,0.88185,0.88203,0.88183,0.88196,174.51,False
'2018-11-01T10:07:00',0.88188,0.88194,0.8818,0.8818,155.21,0.88195,0.88202,0.88188,0.88189,206.67,True
'2018-11-01T10:08:00',0.88182,0.88211,0.88182,0.88208,216.73,0.88189,0.88218,0.88189,0.88215,202.16,False
'2018-11-01T10:09:00',0.88207,0.88209,0.88183,0.88183,173.34,0.88213,0.88217,0.8819,0.8819,146.53,False
'2018-11-01T10:10:00',0.88182,0.88202,0.88178,0.882,133.95,0.8819,0.88208,0.88185,0.88207,125.89,True
'2018-11-01T10:11:00',0.882,0.88202,0.88195,0.88199,188.19,0.88207,0.88209,0.88201,0.88205,124.26,True
'2018-11-01T10:12:00',0.88199,0.88207,0.88196,0.882,155.58,0.88207,0.88213,0.88202,0.88208,152.82,False
'2018-11-01T10:13:00',0.882,0.88205,0.88192,0.88193,162.23,0.88207,0.88214,0.88198,0.882,173.02,False
'2018-11-01T10:14:00',0.88193,0.88195,0.88177,0.88179,190.05,0.88199,0.88201,0.88183,0.88188,135.81,False
'2018-11-01T10:15:00',0.8818,0.88185,0.88178,0.88178,153.25,0.88188,0.88193,0.88185,0.88187,108.34,True
'2018-11-01T10:16:00',0.88178,0.8819,0.88173,0.88176,142.92,0.88185,0.88197,0.88179,0.88184,97.51,False
'2018-11-01T10:17:00',0.88178,0.88178,0.88168,0.88169,148.41,0.88183,0.88185,0.88173,0.88175,117.42,False
'2018-11-01T10:18:00',0.88168,0.88171,0.88161,0.88165,170.33,0.88177,0.88179,0.88168,0.8817,100.55,False
'2018-11-01T10:19:00',0.88163,0.88165,0.88158,0.88162,153.0,0.8817,0.88172,0.88163,0.88169,115.14,True
'2018-11-01T10:20:00',0.88162,0.88173,0.88158,0.88171,165.51,0.88168,0.8818,0.88164,0.88178,113.21,False
'2018-11-01T10:21:00',0.88172,0.88173,0.8817,0.8817,126.51,0.88176,0.8818,0.88175,0.88176,67.57,True
'2018-11-01T10:22:00',0.8817,0.88181,0.8817,0.88178,151.33,0.88177,0.88189,0.88177,0.88185,87.59,True
'2018-11-01T10:23:00',0.8818,0.882,0.88177,0.882,136.93,0.88188,0.88207,0.88185,0.88207,91.09,True
'2018-11-01T10:24:00',0.882,0.88218,0.882,0.88211,169.31,0.88206,0.88223,0.88205,0.88218,156.33,True
'2018-11-01T10:25:00',0.88212,0.88304,0.88209,0.88267,373.3,0.8822,0.88313,0.88217,0.88276,361.99,False
'2018-11-01T10:26:00',0.88267,0.88274,0.88255,0.88274,249.2,0.88276,0.88283,0.88263,0.8828,193.05,True
'2018-11-01T10:27:00',0.88274,0.88285,0.88273,0.88276,140.28,0.88282,0.88293,0.88281,0.88284,135.92,True
'2018-11-01T10:28:00',0.88275,0.88296,0.88273,0.88274,147.45,0.88285,0.88304,0.88282,0.88282,171.93,False
'2018-11-01T10:29:00',0.88275,0.88282,0.88241,0.88257,220.28,0.88282,0.8829,0.88258,0.88275,256.09,True
'2018-11-01T10:30:00',0.88272,0.88321,0.88251,0.88253,266.33,0.88279,0.88329,0.88259,0.88259,292.25,False
'2018-11-01T10:31:00',0.88255,0.88257,0.88236,0.88254,173.06,0.88262,0.88265,0.88242,0.88261,149.02,True
'2018-11-01T10:32:00',0.88253,0.88287,0.88251,0.88282,183.47,0.88261,0.88295,0.88259,0.8829,158.09,False
'2018-11-01T10:33:00',0.88279,0.88283,0.88264,0.88278,213.33,0.88286,0.88291,0.88271,0.88286,139.89,False
'2018-11-01T10:34:00',0.88279,0.88281,0.88264,0.88266,114.72,0.88285,0.88288,0.88273,0.88273,140.51,False
'2018-11-01T10:35:00',0.88266,0.88266,0.88231,0.88245,139.17,0.88273,0.88273,0.88239,0.88253,164.98,True
'2018-11-01T10:36:00',0.88246,0.88266,0.88246,0.8826,140.17,0.88253,0.88274,0.88253,0.88268,231.19,False
'2018-11-01T10:37:00',0.88259,0.8826,0.88238,0.88242,128.25,0.88267,0.88267,0.88247,0.8825,168.87,False
'2018-11-01T10:38:00',0.88243,0.88243,0.88229,0.88232,84.94,0.88248,0.88249,0.88236,0.88237,121.88,False
'2018-11-01T10:39:00',0.88232,0.88237,0.88221,0.88237,115.52,0.88239,0.88242,0.88227,0.88242,185.72,True
'2018-11-01T10:40:00',0.88238,0.88253,0.88233,0.88247,117.54,0.88243,0.88259,0.8824,0.88254,166.37,False
'2018-11-01T10:41:00',0.88247,0.88249,0.88234,0.88234,139.49,0.88251,0.88255,0.88241,0.88241,180.01,False
'2018-11-01T10:42:00',0.88235,0.88238,0.88224,0.88238,131.64,0.88241,0.88244,0.88229,0.88243,214.15,True
'2018-11-01T10:43:00',0.88238,0.8824,0.88223,0.88234,128.71,0.88244,0.88246,0.88231,0.88243,214.44,True
'2018-11-01T10:44:00',0.88234,0.88247,0.88233,0.88244,117.06,0.88243,0.88253,0.88242,0.88252,170.69,True
'2018-11-01T10:45:00',0.88245,0.88249,0.88241,0.88241,108.31,0.88252,0.88254,0.88248,0.88248,184.89,True
'2018-11-01T10:46:00',0.8824,0.88262,0.88239,0.88255,122.35,0.88248,0.88268,0.88247,0.88263,171.93,False
'2018-11-01T10:47:00',0.88258,0.88258,0.8825,0.8825,118.26,0.88263,0.88263,0.88257,0.88257,139.7,False
'2018-11-01T10:48:00',0.88252,0.88254,0.88224,0.88224,145.12,0.88256,0.8826,0.88232,0.88232,201.41,False
'2018-11-01T10:49:00',0.88225,0.88226,0.88207,0.88208,110.44,0.88234,0.88234,0.88213,0.88215,196.8,False
'2018-11-01T10:50:00',0.8821,0.88218,0.8821,0.88216,97.52,0.88218,0.88224,0.88218,0.88222,171.52,False
'2018-11-01T10:51:00',0.88217,0.88218,0.88206,0.88215,106.01,0.88223,0.88224,0.88214,0.88222,181.95,False
'2018-11-01T10:52:00',0.88215,0.88217,0.88181,0.88183,112.05,0.88222,0.88222,0.88189,0.88191,151.91,False
'2018-11-01T10:53:00',0.88184,0.88189,0.88179,0.88179,145.22,0.8819,0.88195,0.88186,0.88186,196.12,False
'2018-11-01T10:54:00',0.88179,0.88183,0.88168,0.88182,127.46,0.88185,0.88191,0.88176,0.8819,138.43,True
'2018-11-01T10:55:00',0.88185,0.88185,0.8817,0.88176,111.7,0.8819,0.88191,0.88177,0.88182,132.02,True
'2018-11-01T10:56:00',0.88176,0.88192,0.88168,0.88169,135.95,0.88182,0.88197,0.88175,0.88177,195.39,False
'2018-11-01T10:57:00',0.88169,0.88184,0.88169,0.88172,109.67,0.88177,0.8819,0.88176,0.88176,177.11,False
'2018-11-01T10:58:00',0.88173,0.88181,0.88171,0.88178,139.83,0.88178,0.88188,0.88178,0.88183,192.56,False
'2018-11-01T10:59:00',0.88177,0.88179,0.88169,0.8817,69.17,0.88183,0.88184,0.88176,0.88176,128.26,True
'2018-11-01T11:00:00',0.88171,0.88183,0.88166,0.88182,122.74,0.88176,0.8819,0.88172,0.88189,191.64,False
'2018-11-01T11:01:00',0.88181,0.88183,0.88161,0.88164,150.66,0.88189,0.8819,0.88167,0.8817,154.85,False
'2018-11-01T11:02:00',0.88161,0.88167,0.88144,0.8815,134.68,0.8817,0.88171,0.88149,0.88158,144.8,False
'2018-11-01T11:03:00',0.8815,0.88157,0.88141,0.88143,117.27,0.88157,0.88164,0.88149,0.88149,165.21,True
'2018-11-01T11:04:00',0.88143,0.88161,0.88141,0.8816,71.7,0.8815,0.88166,0.88149,0.88166,85.84,True
'2018-11-01T11:05:00',0.88161,0.88175,0.88161,0.88171,85.28,0.88166,0.88182,0.88166,0.88178,103.12,True
'2018-11-01T11:06:00',0.88172,0.88178,0.88159,0.88164,90.23,0.88178,0.88182,0.88166,0.88171,126.06,True
'2018-11-01T11:07:00',0.88165,0.8825,0.88161,0.88246,139.97,0.8817,0.88259,0.88169,0.88256,208.09,True
'2018-11-01T11:08:00',0.88246,0.88469,0.88237,0.88417,535.66,0.88256,0.88481,0.88245,0.88423,544.08,True
'2018-11-01T11:09:00',0.88417,0.88507,0.88417,0.88449,531.12,0.88427,0.8852,0.88427,0.88456,408.68,False
'2018-11-01T11:10:00',0.88447,0.8846,0.88368,0.88409,282.12,0.88453,0.88467,0.88376,0.88418,297.34,False
'2018-11-01T11:11:00',0.88408,0.88412,0.8836,0.88378,255.74,0.88417,0.88421,0.88369,0.88385,228.19,True
'2018-11-01T11:12:00',0.88378,0.88419,0.88378,0.88414,147.97,0.88386,0.88427,0.88385,0.88423,178.07,True
'2018-11-01T11:13:00',0.88415,0.88427,0.88387,0.88394,158.17,0.88423,0.88435,0.88392,0.88402,235.17,True
'2018-11-01T11:14:00',0.88396,0.88438,0.88389,0.88434,122.99,0.88403,0.88446,0.88397,0.88442,161.74,False
'2018-11-01T11:15:00',0.88434,0.88434,0.88388,0.884,163.44,0.88442,0.88442,0.88396,0.8841,197.24,False
'2018-11-01T11:16:00',0.88405,0.88406,0.88394,0.88401,124.2,0.88412,0.88415,0.88401,0.88409,168.32,True
'2018-11-01T11:17:00',0.88399,0.88411,0.88394,0.88397,128.4,0.88408,0.88417,0.88402,0.88404,134.2,True
'2018-11-01T11:18:00',0.88397,0.88418,0.88386,0.884,156.24,0.88405,0.88426,0.88394,0.88408,185.18,False
'2018-11-01T11:19:00',0.88401,0.88401,0.88387,0.88394,123.47,0.88408,0.88408,0.88395,0.88399,184.37,False
'2018-11-01T11:20:00',0.88395,0.88398,0.8838,0.88394,118.5,0.88399,0.88403,0.88388,0.88401,166.58,False
'2018-11-01T11:21:00',0.88393,0.88395,0.8836,0.88366,129.12,0.88401,0.88401,0.88367,0.88373,172.54,False
'2018-11-01T11:22:00',0.88366,0.88372,0.88359,0.88362,83.26,0.88373,0.88379,0.88367,0.88369,150.6,False
'2018-11-01T11:23:00',0.88362,0.88367,0.88358,0.88366,83.72,0.88369,0.88371,0.88366,0.88371,122.5,False
'2018-11-01T11:24:00',0.88365,0.88367,0.88328,0.8834,134.32,0.88371,0.88371,0.88336,0.88347,201.92,False
'2018-11-01T11:25:00',0.88338,0.88347,0.88331,0.88341,122.72,0.88347,0.88353,0.88339,0.88349,197.25,False
'2018-11-01T11:26:00',0.88342,0.88346,0.88323,0.88331,121.8,0.88348,0.88352,0.88331,0.8834,200.27,False
'2018-11-01T11:27:00',0.88331,0.88332,0.88315,0.8832,167.41,0.8834,0.8834,0.88322,0.88328,222.54,True
'2018-11-01T11:28:00',0.88321,0.88381,0.88306,0.88325,247.79,0.88326,0.88389,0.88314,0.88334,285.41,False
'2018-11-01T11:29:00',0.88326,0.88369,0.88326,0.88352,219.9,0.88334,0.88378,0.88334,0.88359,241.63,False
'2018-11-01T11:30:00',0.8835,0.88354,0.88333,0.88339,174.8,0.88358,0.88361,0.88341,0.88346,165.79,False
'2018-11-01T11:31:00',0.88339,0.8835,0.88337,0.88345,139.55,0.88345,0.88356,0.88341,0.88352,186.68,True
'2018-11-01T11:32:00',0.88346,0.88355,0.88337,0.88338,140.25,0.88352,0.88362,0.88345,0.88346,198.71,True
'2018-11-01T11:33:00',0.88338,0.88358,0.88337,0.88337,144.68,0.88346,0.88364,0.88342,0.88342,237.93,False
'2018-11-01T11:34:00',0.88336,0.88338,0.88299,0.88302,172.16,0.8834,0.88344,0.88306,0.88309,149.04,False
'2018-11-01T11:35:00',0.88301,0.88306,0.8829,0.88298,137.02,0.88308,0.88313,0.88297,0.88306,124.47,True
'2018-11-01T11:36:00',0.88298,0.88309,0.88298,0.88304,90.41,0.88304,0.88316,0.88304,0.88312,84.68,True
'2018-11-01T11:37:00',0.88304,0.88315,0.88285,0.88296,114.19,0.88311,0.88321,0.88292,0.88302,128.71,False
'2018-11-01T11:38:00',0.88297,0.88297,0.88278,0.88287,109.27,0.88301,0.88301,0.88285,0.88294,180.92,True
'2018-11-01T11:39:00',0.88288,0.88317,0.88284,0.88311,123.76,0.88294,0.88323,0.88291,0.88319,187.1,True
'2018-11-01T11:40:00',0.8831,0.88339,0.88308,0.88336,109.46,0.88319,0.88345,0.88316,0.88342,129.65,True
'2018-11-01T11:41:00',0.88336,0.88347,0.88331,0.88344,129.96,0.88342,0.88353,0.88339,0.88349,177.94,True
'2018-11-01T11:42:00',0.88343,0.88372,0.88343,0.88372,105.62,0.88351,0.88378,0.8835,0.88378,201.42,False
'2018-11-01T11:43:00',0.88372,0.88372,0.88354,0.88359,91.3,0.88378,0.88378,0.88361,0.88365,126.59,False
'2018-11-01T11:44:00',0.88358,0.88362,0.88345,0.88359,127.5,0.88366,0.88369,0.88353,0.88366,161.84,False
'2018-11-01T11:45:00',0.88359,0.88361,0.88332,0.8835,129.45,0.88366,0.88368,0.88341,0.88356,148.71,True
'2018-11-01T11:46:00',0.88349,0.88367,0.88344,0.88344,92.34,0.88357,0.88373,0.88349,0.88351,152.72,False
'2018-11-01T11:47:00',0.88343,0.88345,0.88325,0.88333,101.25,0.8835,0.88351,0.88332,0.88337,140.42,False
'2018-11-01T11:48:00',0.88329,0.88329,0.88308,0.88316,132.15,0.88335,0.88335,0.88314,0.88323,183.59,True
'2018-11-01T11:49:00',0.88317,0.88374,0.88316,0.88366,217.53,0.88323,0.88382,0.88323,0.88374,266.13,False
'2018-11-01T11:50:00',0.88366,0.88367,0.88333,0.88337,125.39,0.88375,0.88375,0.88342,0.88344,184.44,False
'2018-11-01T11:51:00',0.88334,0.88338,0.88313,0.88324,174.35,0.88343,0.88345,0.8832,0.8833,211.06,True
'2018-11-01T11:52:00',0.88323,0.88339,0.88316,0.88323,139.5,0.88331,0.88347,0.88323,0.88331,199.81,False
'2018-11-01T11:53:00',0.88324,0.8833,0.88315,0.88327,107.42,0.8833,0.88337,0.88321,0.88334,154.03,True
'2018-11-01T11:54:00',0.88326,0.88346,0.88324,0.88339,133.73,0.88334,0.88353,0.88332,0.88344,229.75,True
'2018-11-01T11:55:00',0.88338,0.88349,0.88333,0.88339,91.97,0.88344,0.88353,0.88339,0.88347,107.34,False
'2018-11-01T11:56:00',0.88339,0.88347,0.88337,0.88342,100.84,0.88345,0.88353,0.88344,0.88349,171.33,True
'2018-11-01T11:57:00',0.88343,0.88358,0.88341,0.88343,132.16,0.8835,0.88364,0.88348,0.88349,204.65,False
'2018-11-01T11:58:00',0.88343,0.88353,0.88342,0.88349,138.64,0.88351,0.88361,0.88349,0.88356,202.69,True
'2018-11-01T11:59:00',0.88348,0.8836,0.88341,0.88357,156.82,0.88356,0.88368,0.88349,0.88363,169.78,True
'2018-11-01T12:00:00',0.88355,0.88372,0.88353,0.88367,148.75,0.88363,0.88379,0.8836,0.88376,182.37,True
'2018-11-01T12:01:00',0.88367,0.88376,0.88358,0.88365,126.25,0.88375,0.88382,0.88366,0.88369,132.7,False
'2018-11-01T12:02:00',0.88363,0.88363,0.88334,0.88352,136.03,0.88369,0.88369,0.88342,0.8836,136.84,True
'2018-11-01T12:03:00',0.88356,0.88366,0.88355,0.88365,90.26,0.88361,0.88372,0.88361,0.88372,92.47,True
'2018-11-01T12:04:00',0.88365,0.88373,0.88359,0.88366,102.43,0.88371,0.88378,0.88366,0.88372,89.91,True
'2018-11-01T12:05:00',0.88367,0.88376,0.88364,0.88375,133.22,0.88372,0.88382,0.88371,0.8838,127.54,True
'2018-11-01T12:06:00',0.88375,0.88393,0.88368,0.88391,128.38,0.88381,0.88399,0.88375,0.88399,135.72,True
'2018-11-01T12:07:00',0.88392,0.88414,0.88388,0.88393,173.73,0.88398,0.8842,0.88395,0.88401,169.85,True
'2018-11-01T12:08:00',0.88394,0.88415,0.88394,0.88403,117.39,0.88402,0.88422,0.88402,0.88411,133.81,False
'2018-11-01T12:09:00',0.88403,0.88406,0.88388,0.88388,109.89,0.88411,0.88413,0.88396,0.88396,135.68,False
'2018-11-01T12:10:00',0.88387,0.88387,0.88372,0.88373,92.75,0.88394,0.88394,0.88379,0.8838,122.42,False
'2018-11-01T12:11:00',0.88372,0.8838,0.8833,0.88346,142.91,0.8838,0.88387,0.88336,0.88353,185.15,False
'2018-11-01T12:12:00',0.88344,0.88373,0.88338,0.88365,148.55,0.88352,0.88381,0.88344,0.88372,229.1,False
'2018-11-01T12:13:00',0.88364,0.88367,0.88354,0.88358,110.97,0.88371,0.88373,0.8836,0.88366,142.86,False
'2018-11-01T12:14:00',0.88358,0.88359,0.88334,0.88339,151.57,0.88364,0.88368,0.88342,0.88348,161.7,False
'2018-11-01T12:15:00',0.88338,0.88348,0.88307,0.88324,135.67,0.88347,0.88354,0.88316,0.88333,158.61,False
'2018-11-01T12:16:00',0.88324,0.88329,0.88319,0.88322,180.01,0.8833,0.88335,0.88325,0.8833,152.14,False
'2018-11-01T12:17:00',0.88322,0.88324,0.88294,0.88304,151.47,0.88329,0.88331,0.88301,0.8831,102.3,False
'2018-11-01T12:18:00',0.88303,0.88314,0.88297,0.88306,134.57,0.88309,0.88319,0.88304,0.88311,124.26,False
'2018-11-01T12:19:00',0.88305,0.88312,0.88295,0.88309,133.95,0.88312,0.8832,0.88304,0.88317,106.53,True
'2018-11-01T12:20:00',0.88314,0.88379,0.88314,0.88354,252.04,0.88318,0.88386,0.88318,0.88361,245.76,False
'2018-11-01T12:21:00',0.88352,0.88352,0.88325,0.88335,147.59,0.88361,0.88361,0.88332,0.88344,131.05,False
'2018-11-01T12:22:00',0.88335,0.88343,0.88324,0.88338,145.97,0.88343,0.88351,0.88332,0.88346,135.94,False
'2018-11-01T12:23:00',0.88337,0.88337,0.88293,0.88293,159.93,0.88341,0.88343,0.88299,0.883,86.01,False
'2018-11-01T12:24:00',0.88293,0.88295,0.88277,0.88295,115.9,0.88299,0.883,0.88284,0.88299,135.41,True
'2018-11-01T12:25:00',0.88294,0.88325,0.88294,0.88322,127.05,0.88299,0.88332,0.88299,0.88328,128.16,True
'2018-11-01T12:26:00',0.88323,0.88353,0.88323,0.88352,157.75,0.8833,0.8836,0.88329,0.8836,138.11,True
'2018-11-01T12:27:00',0.88353,0.88354,0.88335,0.88342,89.11,0.88361,0.88362,0.88342,0.8835,77.03,False
'2018-11-01T12:28:00',0.88342,0.88342,0.88326,0.88328,121.7,0.8835,0.8835,0.88333,0.88336,129.36,True
'2018-11-01T12:29:00',0.88328,0.88352,0.88314,0.88335,180.02,0.88334,0.88359,0.88321,0.88348,178.42,False
'2018-11-01T12:30:00',0.88335,0.88342,0.88295,0.88295,232.95,0.88347,0.88352,0.88301,0.88303,201.64,False
'2018-11-01T12:31:00',0.88295,0.88321,0.88295,0.88304,171.32,0.88303,0.88327,0.88303,0.88312,176.13,True
'2018-11-01T12:32:00',0.88305,0.88362,0.88303,0.88319,219.86,0.88312,0.8837,0.88312,0.88326,277.6,False
'2018-11-01T12:33:00',0.88316,0.88316,0.88302,0.88308,119.29,0.88323,0.88324,0.88309,0.88315,147.57,True
'2018-11-01T12:34:00',0.88308,0.88328,0.88307,0.88318,172.71,0.88316,0.88335,0.88315,0.88325,221.6,True
'2018-11-01T12:35:00',0.88307,0.88345,0.88307,0.88331,224.35,0.88315,0.88356,0.88315,0.88336,236.75,False
'2018-11-01T12:36:00',0.88328,0.88343,0.88297,0.88331,209.89,0.88335,0.88351,0.88306,0.88337,260.12,True
'2018-11-01T12:37:00',0.88334,0.8836,0.88325,0.88349,182.72,0.88342,0.88366,0.88333,0.88357,205.49,False
'2018-11-01T12:38:00',0.88351,0.88359,0.88343,0.88346,167.34,0.8836,0.88366,0.88351,0.88355,205.19,False
'2018-11-01T12:39:00',0.8835,0.8835,0.88321,0.88328,134.46,0.88357,0.88358,0.88326,0.88335,216.88,False
'2018-11-01T12:40:00',0.88327,0.8833,0.88289,0.88296,153.65,0.88335,0.88336,0.88298,0.88303,261.94,False
'2018-11-01T12:41:00',0.88295,0.88328,0.88295,0.88325,176.87,0.88303,0.88334,0.88303,0.88331,266.12,True
'2018-11-01T12:42:00',0.88325,0.88337,0.88317,0.88337,139.68,0.88331,0.88345,0.88326,0.88345,219.37,False
'2018-11-01T12:43:00',0.88337,0.88337,0.88321,0.88327,143.43,0.88345,0.88345,0.88328,0.88335,140.43,False
'2018-11-01T12:44:00',0.88327,0.88327,0.883,0.88302,147.33,0.88334,0.88334,0.88307,0.88307,145.4,False
'2018-11-01T12:45:00',0.88302,0.88311,0.88294,0.88297,152.51,0.8831,0.8832,0.883,0.88306,152.49,False
'2018-11-01T12:46:00',0.88298,0.88298,0.88278,0.88286,211.0,0.88305,0.88305,0.88284,0.88294,150.92,False
'2018-11-01T12:47:00',0.88286,0.88294,0.88284,0.88286,145.64,0.88292,0.88301,0.88291,0.88293,116.36,True
'2018-11-01T12:48:00',0.88286,0.88305,0.88283,0.88284,144.56,0.88293,0.88313,0.8829,0.88292,163.91,False
'2018-11-01T12:49:00',0.88286,0.88289,0.88276,0.88285,113.54,0.88291,0.88296,0.88285,0.88292,112.45,True
'2018-11-01T12:50:00',0.88284,0.88318,0.88284,0.88295,185.95,0.88293,0.88326,0.88291,0.88302,150.75,False
'2018-11-01T12:51:00',0.88294,0.88295,0.88288,0.88289,109.04,0.883,0.88301,0.88294,0.88297,119.11,True
'2018-11-01T12:52:00',0.88289,0.88296,0.88284,0.88292,112.92,0.88297,0.88301,0.88291,0.88297,126.22,True
'2018-11-01T12:53:00',0.88292,0.88317,0.88285,0.88314,122.34,0.88298,0.88323,0.88293,0.88322,137.86,True
'2018-11-01T12:54:00',0.88313,0.88323,0.883,0.88305,176.61,0.88321,0.88329,0.88306,0.88311,180.88,False
'2018-11-01T12:55:00',0.88304,0.8831,0.8829,0.88295,168.75,0.8831,0.88317,0.88299,0.88301,183.98,False
'2018-11-01T12:56:00',0.88292,0.88296,0.88267,0.88267,160.25,0.883,0.88305,0.88275,0.88275,150.93,False
'2018-11-01T12:57:00',0.88267,0.88269,0.88255,0.88259,109.89,0.88276,0.88278,0.88262,0.88267,93.77,True
'2018-11-01T12:58:00',0.8826,0.88313,0.8826,0.88275,198.49,0.88268,0.88322,0.88268,0.88286,170.27,True
'2018-11-01T12:59:00',0.88275,0.88306,0.88237,0.8827,234.42,0.88286,0.88342,0.88262,0.883,221.39,False
'2018-11-01T13:00:00',0.88269,0.88303,0.88136,0.88166,463.48,0.88305,0.88329,0.88149,0.88171,462.27,False
'2018-11-01T13:01:00',0.88163,0.88303,0.88162,0.88271,327.45,0.88173,0.88314,0.88173,0.88282,291.8,True
'2018-11-01T13:02:00',0.88273,0.88307,0.88262,0.88281,229.86,0.88284,0.88316,0.88272,0.88289,154.56,False
'2018-11-01T13:03:00',0.88282,0.88297,0.88261,0.88274,202.65,0.88291,0.88306,0.88267,0.88281,193.4,False
'2018-11-01T13:04:00',0.88272,0.88277,0.88246,0.88246,168.12,0.88281,0.88284,0.88254,0.88255,162.37,False
'2018-11-01T13:05:00',0.88246,0.88253,0.8823,0.8825,136.46,0.88255,0.8826,0.88237,0.88256,141.31,True
'2018-11-01T13:06:00',0.88249,0.88263,0.88232,0.88233,171.32,0.88257,0.88272,0.88239,0.88239,187.39,False
'2018-11-01T13:07:00',0.88234,0.88263,0.88227,0.88261,167.02,0.88239,0.88269,0.88233,0.88269,163.52,True
'2018-11-01T13:08:00',0.88261,0.88287,0.88261,0.88285,204.34,0.88269,0.88293,0.88267,0.88293,146.13,True
'2018-11-01T13:09:00',0.88285,0.88293,0.88272,0.8828,171.71,0.88291,0.88301,0.8828,0.88287,138.15,True
'2018-11-01T13:10:00',0.88276,0.88317,0.88234,0.88253,251.02,0.88285,0.88323,0.88242,0.88262,231.62,False
'2018-11-01T13:11:00',0.88255,0.88255,0.88233,0.88238,190.03,0.88261,0.88264,0.8824,0.88246,154.1,True
'2018-11-01T13:12:00',0.88239,0.88256,0.88228,0.88233,146.28,0.88248,0.88265,0.88235,0.88241,146.67,False
'2018-11-01T13:13:00',0.88233,0.8824,0.88224,0.8824,123.65,0.88241,0.88248,0.88232,0.88248,129.75,True
'2018-11-01T13:14:00',0.88238,0.88253,0.88238,0.88249,123.46,0.88247,0.88261,0.88245,0.88258,108.66,False
'2018-11-01T13:15:00',0.8825,0.88251,0.88232,0.88237,114.3,0.88258,0.88258,0.8824,0.88245,94.56,True
'2018-11-01T13:16:00',0.88237,0.88257,0.88237,0.88243,128.5,0.88245,0.88263,0.88245,0.88251,121.43,False
'2018-11-01T13:17:00',0.88242,0.88246,0.88221,0.88227,150.07,0.8825,0.88253,0.88228,0.88235,128.23,False
'2018-11-01T13:18:00',0.88226,0.88236,0.88219,0.88223,143.21,0.88235,0.88244,0.88228,0.8823,137.15,False
'2018-11-01T13:19:00',0.88223,0.88226,0.88193,0.88206,114.05,0.88228,0.88231,0.882,0.88212,191.58,False
'2018-11-01T13:20:00',0.88208,0.8822,0.88198,0.88202,138.54,0.88212,0.88228,0.88205,0.88208,206.73,False
'2018-11-01T13:21:00',0.88201,0.88215,0.88198,0.88199,148.67,0.88209,0.88221,0.88206,0.88206,183.97,True
'2018-11-01T13:22:00',0.882,0.88254,0.88197,0.8824,208.74,0.88208,0.8826,0.88203,0.88248,254.88,True
'2018-11-01T13:23:00',0.88241,0.88256,0.88194,0.88206,160.8,0.88248,0.88262,0.88199,0.88214,218.97,False
'2018-11-01T13:24:00',0.88205,0.88222,0.88199,0.88214,149.0,0.88213,0.88228,0.88207,0.88221,165.68,True
'2018-11-01T13:25:00',0.88214,0.88233,0.88193,0.88217,251.92,0.8822,0.88241,0.882,0.88226,229.95,True
'2018-11-01T13:26:00',0.88218,0.88236,0.88201,0.88206,158.64,0.88227,0.88245,0.88209,0.88214,170.46,False
'2018-11-01T13:27:00',0.88206,0.8821,0.88178,0.88184,128.57,0.88215,0.88218,0.88186,0.88192,111.93,False
'2018-11-01T13:28:00',0.88183,0.88193,0.88174,0.88177,191.23,0.88192,0.88201,0.88182,0.88184,146.39,False
'2018-11-01T13:29:00',0.88178,0.88178,0.88162,0.88173,218.16,0.88184,0.88192,0.88168,0.88192,149.82,True
'2018-11-01T13:30:00',0.8817,0.88198,0.88167,0.88185,156.84,0.8819,0.88211,0.88183,0.88191,166.33,True
'2018-11-01T13:31:00',0.88183,0.88232,0.88183,0.88216,171.33,0.88191,0.8824,0.88191,0.88225,162.77,True
'2018-11-01T13:32:00',0.88217,0.88255,0.88217,0.88225,155.44,0.88225,0.88261,0.88225,0.88234,126.61,False
'2018-11-01T13:33:00',0.88225,0.88242,0.8821,0.8822,152.64,0.88233,0.8825,0.88218,0.88229,167.21,False
'2018-11-01T13:34:00',0.88219,0.88232,0.88193,0.88232,183.05,0.88228,0.88238,0.88202,0.88238,169.21,True
'2018-11-01T13:35:00',0.88232,0.88232,0.88204,0.88214,162.53,0.8824,0.8824,0.88213,0.88224,132.45,False
'2018-11-01T13:36:00',0.88214,0.88231,0.88211,0.88228,189.44,0.88223,0.88239,0.88218,0.88236,155.67,True
'2018-11-01T13:37:00',0.88227,0.88239,0.88199,0.88202,180.69,0.88235,0.88245,0.88208,0.8821,173.02,False
'2018-11-01T13:38:00',0.882,0.88206,0.88193,0.88196,124.8,0.8821,0.88214,0.88201,0.88205,139.64,False
'2018-11-01T13:39:00',0.88196,0.88199,0.88186,0.88199,110.78,0.88205,0.88206,0.88194,0.88206,141.39,True
'2018-11-01T13:40:00',0.88199,0.8822,0.88197,0.8821,113.98,0.88207,0.88228,0.88205,0.88218,114.78,True
'2018-11-01T13:41:00',0.88208,0.88223,0.882,0.88209,172.45,0.88216,0.8823,0.88208,0.88218,125.56,True
'2018-11-01T13:42:00',0.88208,0.88248,0.88208,0.88246,137.95,0.88217,0.88257,0.88217,0.88254,158.21,True
'2018-11-01T13:43:00',0.88248,0.88261,0.88232,0.88257,118.97,0.88256,0.88267,0.8824,0.88264,145.09,True
'2018-11-01T13:44:00',0.88258,0.88268,0.8824,0.88242,160.13,0.88265,0.88277,0.88247,0.8825,227.67,False
'2018-11-01T13:45:00',0.88243,0.88245,0.88219,0.88219,144.38,0.88251,0.88251,0.88226,0.88227,184.23,False
'2018-11-01T13:46:00',0.8822,0.8824,0.88219,0.8824,116.54,0.88227,0.88246,0.88227,0.88246,164.39,False
'2018-11-01T13:47:00',0.88237,0.8824,0.88225,0.88226,104.65,0.88245,0.88245,0.88233,0.88233,171.52,True
'2018-11-01T13:48:00',0.88225,0.88252,0.88221,0.88252,97.67,0.88233,0.8826,0.88228,0.8826,142.12,True
'2018-11-01T13:49:00',0.88251,0.88263,0.88248,0.88251,147.08,0.88259,0.88271,0.88255,0.88259,182.79,False
'2018-11-01T13:50:00',0.88252,0.88256,0.88245,0.88253,104.88,0.88259,0.88263,0.88253,0.88262,126.82,False
'2018-11-01T13:51:00',0.88252,0.88254,0.8823,0.88232,132.59,0.88258,0.88262,0.88235,0.8824,151.82,False
'2018-11-01T13:52:00',0.88232,0.88232,0.88212,0.88216,101.73,0.8824,0.8824,0.8822,0.88223,124.41,False
'2018-11-01T13:53:00',0.88216,0.88218,0.88207,0.88213,122.55,0.88224,0.88226,0.88214,0.88221,147.99,False
'2018-11-01T13:54:00',0.88213,0.88218,0.88198,0.88215,125.08,0.88222,0.88225,0.88205,0.88223,174.66,False
'2018-11-01T13:55:00',0.88215,0.88217,0.88201,0.88202,117.34,0.88223,0.88225,0.88208,0.88209,155.43,False
'2018-11-01T13:56:00',0.88202,0.88204,0.88196,0.88196,157.61,0.88209,0.88211,0.88202,0.88203,115.87,False
'2018-11-01T13:57:00',0.88197,0.88197,0.88176,0.88179,169.75,0.88202,0.88202,0.88182,0.88188,160.82,False
'2018-11-01T13:58:00',0.88179,0.88179,0.88163,0.88171,152.61,0.88186,0.88188,0.88171,0.8818,172.29,True
'2018-11-01T13:59:00',0.88171,0.88199,0.8817,0.88198,220.58,0.88178,0.88208,0.88178,0.88206,155.21,True
'2018-11-01T14:00:00',0.88198,0.88201,0.88193,0.88196,199.58,0.88203,0.88208,0.882,0.88204,143.16,True
'2018-11-01T14:01:00',0.88197,0.8822,0.88194,0.88217,207.55,0.88204,0.88229,0.88202,0.88223,178.7,True
'2018-11-01T14:02:00',0.88216,0.88228,0.88216,0.88221,134.7,0.88225,0.88236,0.88223,0.88229,99.29,False
'2018-11-01T14:03:00',0.88221,0.88226,0.88219,0.88221,117.22,0.88228,0.88232,0.88224,0.88229,70.42,True
'2018-11-01T14:04:00',0.88221,0.88235,0.88221,0.88233,200.62,0.88229,0.88242,0.88227,0.8824,105.97,True
'2018-11-01T14:05:00',0.88233,0.88246,0.88227,0.88242,175.51,0.8824,0.88254,0.88233,0.88251,100.51,True
'2018-11-01T14:06:00',0.88242,0.88248,0.88237,0.88241,130.2,0.88251,0.88256,0.88244,0.88249,107.45,False
'2018-11-01T14:07:00',0.8824,0.88242,0.88234,0.88234,119.29,0.88247,0.8825,0.88241,0.88241,109.48,True
'2018-11-01T14:08:00',0.88234,0.88243,0.88234,0.88237,107.84,0.88242,0.88251,0.88241,0.88243,124.43,False
'2018-11-01T14:09:00',0.88235,0.88236,0.88205,0.88213,122.31,0.88244,0.88244,0.88214,0.8822,156.35,False
'2018-11-01T14:10:00',0.88213,0.88213,0.88198,0.88208,103.36,0.8822,0.8822,0.88207,0.88217,140.22,True
'2018-11-01T14:11:00',0.88208,0.88215,0.88206,0.88214,117.64,0.88217,0.88223,0.88213,0.88221,95.66,False
'2018-11-01T14:12:00',0.88213,0.88213,0.88173,0.88181,110.11,0.88217,0.88219,0.8818,0.88187,102.94,False
'2018-11-01T14:13:00',0.88181,0.88187,0.8817,0.8817,123.89,0.88189,0.88195,0.88178,0.88178,116.42,False
'2018-11-01T14:14:00',0.8817,0.88176,0.88165,0.88167,209.4,0.88176,0.88185,0.88171,0.88174,130.48,True
'2018-11-01T14:15:00',0.88167,0.88188,0.88166,0.88177,158.38,0.88171,0.88195,0.88171,0.88185,135.99,False
'2018-11-01T14:16:00',0.88178,0.88178,0.88163,0.8817,140.56,0.88186,0.88186,0.88171,0.88176,114.56,False
'2018-11-01T14:17:00',0.88167,0.88178,0.88165,0.88167,128.38,0.88176,0.88185,0.88172,0.88175,129.58,False
'2018-11-01T14:18:00',0.88165,0.88175,0.88165,0.88171,126.72,0.88173,0.88183,0.88173,0.88179,112.79,True
'2018-11-01T14:19:00',0.88171,0.88177,0.88168,0.88176,137.06,0.88177,0.88184,0.88175,0.88184,74.53,True
'2018-11-01T14:20:00',0.88176,0.88182,0.88174,0.88177,148.86,0.88184,0.88189,0.88182,0.88185,104.34,False
'2018-11-01T14:21:00',0.88178,0.88181,0.88175,0.88176,111.28,0.88186,0.88189,0.88181,0.88184,77.84,True
'2018-11-01T14:22:00',0.88176,0.88185,0.88172,0.88183,121.9,0.88185,0.88191,0.88179,0.8819,91.65,True
'2018-11-01T14:23:00',0.88182,0.88191,0.88178,0.88182,155.45,0.8819,0.88197,0.88186,0.8819,105.78,False
'2018-11-01T14:24:00',0.8818,0.88186,0.88175,0.88182,130.81,0.88189,0.88193,0.88183,0.88189,102.49,True
'2018-11-01T14:25:00',0.88181,0.88187,0.88176,0.88184,130.53,0.88189,0.88193,0.88183,0.88191,103.82,False
'2018-11-01T14:26:00',0.88184,0.88186,0.88173,0.88175,97.06,0.8819,0.88192,0.8818,0.88182,63.96,False
'2018-11-01T14:27:00',0.88173,0.88175,0.88164,0.8817,157.54,0.88182,0.88183,0.88173,0.88176,131.5,False
'2018-11-01T14:28:00',0.88169,0.88169,0.8815,0.8815,144.25,0.88175,0.88176,0.88154,0.88155,131.4,False
'2018-11-01T14:29:00',0.8815,0.88158,0.88148,0.88152,113.47,0.88157,0.88165,0.88152,0.8816,103.95,False
'2018-11-01T14:30:00',0.88153,0.88156,0.8815,0.8815,165.3,0.88161,0.88163,0.88155,0.88156,162.23,False
'2018-11-01T14:31:00',0.8815,0.88151,0.88141,0.88143,119.67,0.88154,0.88158,0.88148,0.8815,184.81,False
'2018-11-01T14:32:00',0.88142,0.88143,0.88133,0.88138,162.23,0.8815,0.88151,0.8814,0.88147,160.02,False
'2018-11-01T14:33:00',0.88138,0.88141,0.88132,0.88133,144.74,0.88146,0.88148,0.88138,0.88141,122.8,True
'2018-11-01T14:34:00',0.88134,0.88143,0.88132,0.88143,130.43,0.88142,0.88149,0.8814,0.88147,132.61,True
'2018-11-01T14:35:00',0.88144,0.88155,0.88143,0.88146,135.84,0.88151,0.8816,0.88149,0.88151,131.07,False
'2018-11-01T14:36:00',0.88144,0.88152,0.88144,0.88148,105.64,0.8815,0.88158,0.8815,0.88153,79.16,False
'2018-11-01T14:37:00',0.88147,0.88152,0.88144,0.88145,117.97,0.88154,0.88158,0.8815,0.88152,91.9,False
'2018-11-01T14:38:00',0.88144,0.88145,0.88138,0.88138,127.06,0.88152,0.88152,0.88143,0.88145,91.62,False
'2018-11-01T14:39:00',0.88137,0.8814,0.88136,0.88137,145.8,0.88146,0.88147,0.88142,0.88145,54.34,True
'2018-11-01T14:40:00',0.8814,0.88143,0.88135,0.88142,101.59,0.88145,0.88148,0.8814,0.88148,89.86,True
'2018-11-01T14:41:00',0.88143,0.88145,0.88138,0.8814,114.32,0.88148,0.88152,0.88144,0.88147,82.95,True
'2018-11-01T14:42:00',0.88141,0.88149,0.8814,0.88144,116.39,0.88148,0.88156,0.88147,0.88152,91.1,True
'2018-11-01T14:43:00',0.88145,0.88154,0.88143,0.88152,99.11,0.88152,0.88162,0.8815,0.8816,91.03,True
'2018-11-01T14:44:00',0.88152,0.88156,0.88151,0.88152,88.09,0.8816,0.88165,0.88158,0.88161,81.0,True
'2018-11-01T14:45:00',0.88154,0.88161,0.88139,0.88141,163.06,0.88162,0.88167,0.88147,0.88148,131.8,False
'2018-11-01T14:46:00',0.88142,0.88155,0.88142,0.88152,130.82,0.88148,0.88161,0.88148,0.88158,130.02,True
'2018-11-01T14:47:00',0.88153,0.8816,0.8815,0.88153,116.67,0.88158,0.88166,0.88157,0.8816,152.47,False
'2018-11-01T14:48:00',0.88153,0.88153,0.88145,0.8815,172.26,0.88159,0.88159,0.88151,0.88157,170.21,True
'2018-11-01T14:49:00',0.8815,0.88161,0.8815,0.88158,150.18,0.88158,0.8817,0.88158,0.88166,129.87,True
'2018-11-01T14:50:00',0.88157,0.88173,0.88156,0.88164,175.66,0.88166,0.88179,0.88163,0.8817,164.71,True
'2018-11-01T14:51:00',0.88164,0.88205,0.88164,0.88196,179.4,0.8817,0.88213,0.8817,0.88201,137.46,True
'2018-11-01T14:52:00',0.88196,0.8823,0.88195,0.88218,230.35,0.88203,0.88237,0.88202,0.88226,135.92,True
'2018-11-01T14:53:00',0.88219,0.88242,0.88218,0.88234,201.04,0.88226,0.88249,0.88225,0.88241,154.51,False
'2018-11-01T14:54:00',0.88234,0.88236,0.88225,0.88228,112.23,0.8824,0.88243,0.88232,0.88235,112.57,False
'2018-11-01T14:55:00',0.88227,0.88232,0.88214,0.88231,125.95,0.88234,0.88239,0.88222,0.88239,141.81,True
'2018-11-01T14:56:00',0.88232,0.88258,0.88232,0.88247,162.29,0.88239,0.88264,0.88239,0.88252,159.14,False
'2018-11-01T14:57:00',0.88248,0.88256,0.88247,0.88256,107.79,0.88253,0.88264,0.88251,0.88262,119.9,True
'2018-11-01T14:58:00',0.88253,0.8827,0.88251,0.88264,100.21,0.88262,0.88278,0.88257,0.88273,109.46,False
'2018-11-01T14:59:00',0.88264,0.88265,0.88222,0.88246,238.36,0.88273,0.88274,0.88245,0.88263,235.14,True
'2018-11-01T15:00:00',0.88257,0.88303,0.88241,0.88295,318.86,0.88266,0.8831,0.88266,0.88302,339.07,True
'2018-11-01T15:01:00',0.88297,0.88314,0.88276,0.88299,261.98,0.88304,0.88323,0.88283,0.88308,244.58,False
'2018-11-01T15:02:00',0.88298,0.88311,0.88292,0.88292,140.59,0.88307,0.88319,0.88298,0.88299,143.93,False
'2018-11-01T15:03:00',0.88291,0.88311,0.8826,0.88276,182.36,0.88298,0.88319,0.88267,0.88285,228.95,False
'2018-11-01T15:04:00',0.88277,0.88277,0.88249,0.88255,178.57,0.88284,0.88284,0.88257,0.88263,211.49,False
'2018-11-01T15:05:00',0.88255,0.88261,0.88241,0.88256,186.0,0.88262,0.88269,0.88249,0.88264,203.01,False
'2018-11-01T15:06:00',0.88258,0.8826,0.88238,0.88241,167.39,0.88264,0.88266,0.88246,0.88249,210.14,False
'2018-11-01T15:07:00',0.8824,0.88243,0.88231,0.88237,108.6,0.88249,0.8825,0.88239,0.88242,136.13,False
'2018-11-01T15:08:00',0.88237,0.88237,0.88224,0.88233,148.16,0.88244,0.88244,0.8823,0.88241,174.78,False
'2018-11-01T15:09:00',0.88233,0.88233,0.88191,0.88198,202.59,0.88239,0.88239,0.88198,0.88205,217.6,False
'2018-11-01T15:10:00',0.88199,0.88212,0.88195,0.8821,165.34,0.88207,0.8822,0.88202,0.88218,170.43,True
'2018-11-01T15:11:00',0.8821,0.88246,0.88209,0.88245,192.78,0.88217,0.88255,0.88216,0.88254,147.8,True
'2018-11-01T15:12:00',0.88246,0.8825,0.88213,0.88217,202.74,0.88253,0.88256,0.88218,0.88225,151.27,False
'2018-11-01T15:13:00',0.88217,0.88233,0.88217,0.88233,184.69,0.88224,0.88241,0.88224,0.88241,138.46,True
'2018-11-01T15:14:00',0.88235,0.88236,0.8821,0.8821,197.56,0.88243,0.88245,0.88216,0.88216,142.29,False
'2018-11-01T15:15:00',0.88206,0.88232,0.88203,0.88231,175.32,0.88214,0.88239,0.88209,0.88238,145.65,True
'2018-11-01T15:16:00',0.88231,0.88234,0.88228,0.88233,155.95,0.88238,0.88243,0.88234,0.88242,122.39,True
'2018-11-01T15:17:00',0.88233,0.88237,0.88222,0.88227,186.41,0.88241,0.88245,0.88229,0.88234,156.98,False
'2018-11-01T15:18:00',0.88225,0.88226,0.8821,0.88215,159.16,0.88234,0.88234,0.88215,0.8822,132.77,False
'2018-11-01T15:19:00',0.88213,0.88219,0.88204,0.88204,185.82,0.8822,0.88227,0.88211,0.88211,145.32,True
'2018-11-01T15:20:00',0.88204,0.8823,0.88203,0.88228,143.82,0.88211,0.88236,0.8821,0.88234,162.05,False
'2018-11-01T15:21:00',0.88227,0.88228,0.88208,0.88216,156.79,0.88234,0.88235,0.88216,0.88223,137.86,False
'2018-11-01T15:22:00',0.88216,0.88218,0.88202,0.88216,153.62,0.88222,0.88225,0.88209,0.88222,162.51,True
'2018-11-01T15:23:00',0.88215,0.8822,0.8821,0.88212,137.04,0.8822,0.88226,0.88218,0.88218,141.98,False
'2018-11-01T15:24:00',0.88212,0.88213,0.88164,0.8818,181.0,0.8822,0.8822,0.8817,0.88187,177.21,False
'2018-11-01T15:25:00',0.88179,0.88183,0.88159,0.8816,186.55,0.88188,0.8819,0.88166,0.88166,145.95,False
'2018-11-01T15:26:00',0.8816,0.88168,0.88158,0.88162,166.71,0.88167,0.88176,0.88165,0.8817,128.64,False
'2018-11-01T15:27:00',0.88162,0.88164,0.88153,0.88163,175.66,0.8817,0.88171,0.88159,0.8817,144.23,True
'2018-11-01T15:28:00',0.88162,0.8818,0.8816,0.88171,166.44,0.8817,0.88187,0.88168,0.88179,181.09,False
'2018-11-01T15:29:00',0.8817,0.88173,0.88157,0.88157,138.22,0.88178,0.88179,0.88163,0.88163,137.6,False
'2018-11-01T15:30:00',0.88156,0.88156,0.88132,0.88143,170.31,0.88163,0.88163,0.8814,0.88151,205.37,False
'2018-11-01T15:31:00',0.88143,0.88149,0.88127,0.88129,141.44,0.88151,0.88154,0.88135,0.88137,140.76,False
'2018-11-01T15:32:00',0.88129,0.88145,0.88127,0.88141,177.55,0.88138,0.88152,0.88135,0.88147,144.53,False
'2018-11-01T15:33:00',0.88141,0.88142,0.8813,0.88132,152.83,0.88148,0.88149,0.88137,0.88141,117.64,False
'2018-11-01T15:34:00',0.88132,0.88142,0.88131,0.88139,149.03,0.8814,0.88149,0.88137,0.88148,95.44,True
'2018-11-01T15:35:00',0.88139,0.88146,0.88135,0.88137,164.39,0.88148,0.88153,0.8814,0.88144,150.44,False
'2018-11-01T15:36:00',0.88137,0.8814,0.8813,0.88138,150.79,0.88145,0.88146,0.88135,0.88144,143.32,False
'2018-11-01T15:37:00',0.88136,0.88139,0.88126,0.8813,160.87,0.88143,0.88146,0.88134,0.88138,145.9,True
'2018-11-01T15:38:00',0.88131,0.88146,0.88125,0.88139,157.7,0.88136,0.88152,0.88131,0.88145,142.71,True
'2018-11-01T15:39:00',0.8814,0.88154,0.8814,0.8815,118.75,0.88148,0.88161,0.88148,0.88156,120.66,True
'2018-11-01T15:40:00',0.88151,0.88155,0.8814,0.8814,124.89,0.88158,0.88163,0.88147,0.88147,84.83,False
'2018-11-01T15:41:00',0.8814,0.88145,0.8813,0.88132,104.38,0.88146,0.88153,0.88136,0.88139,105.21,False
'2018-11-01T15:42:00',0.88135,0.8814,0.8813,0.88137,130.03,0.88141,0.88146,0.88138,0.88144,98.52,True
'2018-11-01T15:43:00',0.88138,0.88143,0.88134,0.88137,120.64,0.88145,0.88147,0.8814,0.88142,101.71,False
'2018-11-01T15:44:00',0.88139,0.8814,0.88132,0.88132,128.41,0.88143,0.88146,0.88138,0.88141,81.09,True
'2018-11-01T15:45:00',0.88134,0.88144,0.88133,0.88141,153.64,0.8814,0.8815,0.88139,0.88147,133.98,True
'2018-11-01T15:46:00',0.8814,0.88155,0.88139,0.88152,185.81,0.88148,0.88163,0.88145,0.8816,138.76,False
'2018-11-01T15:47:00',0.88153,0.88155,0.88144,0.88153,133.32,0.8816,0.88162,0.88151,0.88159,101.46,True
'2018-11-01T15:48:00',0.88153,0.88157,0.88134,0.88141,123.41,0.88161,0.88164,0.8814,0.88149,127.14,False
'2018-11-01T15:49:00',0.88141,0.88142,0.88124,0.88127,142.37,0.88148,0.88149,0.88131,0.88136,142.12,False
'2018-11-01T15:50:00',0.88127,0.88128,0.88117,0.88119,163.76,0.88136,0.88136,0.88124,0.88127,133.25,False
'2018-11-01T15:51:00',0.88121,0.88128,0.8811,0.88128,128.92,0.88127,0.88136,0.88117,0.88135,131.22,False
'2018-11-01T15:52:00',0.88127,0.88128,0.88107,0.88109,136.87,0.88136,0.88136,0.88114,0.88117,147.19,False
'2018-11-01T15:53:00',0.88109,0.8811,0.88088,0.88091,203.65,0.88115,0.88117,0.88094,0.88099,167.18,False
'2018-11-01T15:54:00',0.88089,0.8809,0.88083,0.88089,131.17,0.88097,0.88097,0.88091,0.88097,116.42,True
'2018-11-01T15:55:00',0.8809,0.88093,0.88076,0.8808,165.09,0.88096,0.88097,0.88083,0.88086,155.63,True
'2018-11-01T15:56:00',0.8808,0.881,0.88079,0.88099,181.5,0.88087,0.88107,0.88085,0.88105,176.98,True
'2018-11-01T15:57:00',0.88097,0.88129,0.88097,0.88112,201.75,0.88104,0.88135,0.88102,0.8812,177.71,False
'2018-11-01T15:58:00',0.88112,0.88112,0.88086,0.88095,160.6,0.88118,0.88118,0.88094,0.88102,135.72,False
'2018-11-01T15:59:00',0.88097,0.88105,0.88092,0.88097,177.52,0.88104,0.88111,0.88099,0.88104,155.27,True
'2018-11-01T16:00:00',0.88097,0.88121,0.88089,0.88109,172.0,0.88105,0.88128,0.88096,0.88115,182.53,False
'2018-11-01T16:01:00',0.88107,0.8811,0.88097,0.88106,175.92,0.88116,0.88116,0.88104,0.88114,185.17,True
'2018-11-01T16:02:00',0.88107,0.88118,0.88098,0.88098,181.37,0.88115,0.88126,0.88106,0.88106,219.49,False
'2018-11-01T16:03:00',0.88099,0.88101,0.88082,0.88084,205.42,0.88107,0.88109,0.88088,0.8809,188.3,True
'2018-11-01T16:04:00',0.88083,0.88104,0.88073,0.88102,125.67,0.88091,0.88111,0.88081,0.88109,149.11,True
'2018-11-01T16:05:00',0.88101,0.88122,0.88101,0.88105,119.39,0.88109,0.88129,0.88108,0.88111,121.78,False
'2018-11-01T16:06:00',0.88105,0.88113,0.88105,0.88107,72.46,0.88112,0.88119,0.88112,0.88116,90.07,True
'2018-11-01T16:07:00',0.88109,0.88114,0.88095,0.88112,163.26,0.88118,0.88122,0.881,0.88117,153.58,False
'2018-11-01T16:08:00',0.88111,0.88112,0.88105,0.88109,113.51,0.88117,0.88117,0.88111,0.88116,97.69,True
'2018-11-01T16:09:00',0.88108,0.88119,0.88104,0.88118,102.12,0.88115,0.88124,0.8811,0.88124,103.37,False
'2018-11-01T16:10:00',0.88118,0.88118,0.88085,0.88086,172.43,0.88123,0.88125,0.88092,0.88094,123.48,False
'2018-11-01T16:11:00',0.88087,0.88089,0.88065,0.88087,195.44,0.88095,0.88097,0.88073,0.88095,143.1,True
'2018-11-01T16:12:00',0.88085,0.88099,0.8808,0.88098,156.69,0.88093,0.88107,0.88087,0.88106,138.01,True
'2018-11-01T16:13:00',0.88096,0.88108,0.88073,0.88078,270.25,0.88105,0.88116,0.88078,0.88086,153.13,False
'2018-11-01T16:14:00',0.88078,0.88082,0.88073,0.88078,175.89,0.88087,0.88089,0.88081,0.88085,130.3,True
'2018-11-01T16:15:00',0.8808,0.88083,0.88065,0.88076,194.42,0.88087,0.88089,0.88071,0.88081,163.38,True
'2018-11-01T16:16:00',0.88076,0.88091,0.88073,0.88089,208.65,0.88083,0.88099,0.8808,0.88096,179.42,True
'2018-11-01T16:17:00',0.8809,0.88111,0.88089,0.88101,158.86,0.88097,0.88119,0.88095,0.88109,187.38,True
'2018-11-01T16:18:00',0.88102,0.88116,0.88098,0.88102,164.14,0.88108,0.88123,0.88103,0.8811,143.5,False
'2018-11-01T16:19:00',0.88101,0.88103,0.88084,0.88094,164.79,0.8811,0.8811,0.88091,0.88099,134.45,False
'2018-11-01T16:20:00',0.88093,0.88094,0.88074,0.8808,155.39,0.88099,0.88099,0.88081,0.88087,132.82,True
'2018-11-01T16:21:00',0.8808,0.881,0.88078,0.88096,171.41,0.88086,0.88108,0.88086,0.88102,144.31,False
'2018-11-01T16:22:00',0.88095,0.88096,0.88086,0.88092,96.03,0.88101,0.88103,0.88092,0.881,86.83,False
'2018-11-01T16:23:00',0.88093,0.88093,0.8807,0.88082,205.88,0.881,0.88101,0.88077,0.88089,124.78,False
'2018-11-01T16:24:00',0.88082,0.88094,0.88072,0.88079,124.11,0.88087,0.88099,0.88077,0.88087,104.17,False
'2018-11-01T16:25:00',0.88078,0.88083,0.88073,0.88074,180.82,0.88084,0.88091,0.8808,0.88082,108.78,False
'2018-11-01T16:26:00',0.88074,0.88082,0.8807,0.88079,157.31,0.88082,0.88089,0.88078,0.88085,112.31,True
'2018-11-01T16:27:00',0.88079,0.88091,0.88079,0.88085,130.98,0.88086,0.88097,0.88085,0.88093,112.16,False
'2018-11-01T16:28:00',0.88086,0.88087,0.88075,0.88075,156.99,0.88094,0.88095,0.88082,0.88084,91.8,False
'2018-11-01T16:29:00',0.88075,0.88087,0.88072,0.88074,264.51,0.88082,0.88095,0.88076,0.88083,139.93,False
'2018-11-01T16:30:00',0.88076,0.88085,0.88069,0.8807,132.71,0.88084,0.88091,0.88073,0.88074,146.31,False
'2018-11-01T16:31:00',0.88068,0.88071,0.88063,0.88067,114.92,0.88072,0.88076,0.88068,0.88073,88.89,False
'2018-11-01T16:32:00',0.88065,0.88065,0.88053,0.88057,143.06,0.88073,0.88073,0.88059,0.88065,90.97,False
'2018-11-01T16:33:00',0.88056,0.88056,0.88048,0.88049,120.52,0.88064,0.88065,0.88053,0.88058,106.64,False
'2018-11-01T16:34:00',0.88049,0.88052,0.88042,0.88044,266.51,0.88057,0.88059,0.88048,0.88049,135.99,False
'2018-11-01T16:35:00',0.88044,0.88049,0.88034,0.88042,212.04,0.88051,0.88056,0.88041,0.88049,182.16,False
'2018-11-01T16:36:00',0.88042,0.88042,0.88028,0.88034,183.32,0.8805,0.88051,0.88033,0.88042,136.5,False
'2018-11-01T16:37:00',0.88035,0.88043,0.88022,0.88038,199.43,0.88043,0.88049,0.88028,0.88047,180.31,True
'2018-11-01T16:38:00',0.88037,0.88044,0.88022,0.88026,180.67,0.88044,0.88052,0.8803,0.88033,182.77,False
'2018-11-01T16:39:00',0.88028,0.88028,0.88009,0.88012,171.41,0.88034,0.88034,0.88018,0.8802,203.58,True
'2018-11-01T16:40:00',0.88014,0.88037,0.88007,0.88025,225.42,0.8802,0.88044,0.88014,0.88033,207.38,False
'2018-11-01T16:41:00',0.88026,0.88031,0.88013,0.88015,268.48,0.88032,0.88037,0.88019,0.88021,146.95,False
'2018-11-01T16:42:00',0.88014,0.88026,0.88012,0.88016,191.26,0.88021,0.88033,0.88019,0.88024,165.68,False
'2018-11-01T16:43:00',0.88016,0.88017,0.87996,0.87996,209.26,0.88023,0.88024,0.88002,0.88003,142.1,False
'2018-11-01T16:44:00',0.87997,0.88006,0.87996,0.87997,221.72,0.88002,0.88012,0.88002,0.88003,137.82,False
'2018-11-01T16:45:00',0.87997,0.87997,0.87984,0.87984,197.84,0.88004,0.88004,0.87989,0.87989,181.51,False
'2018-11-01T16:46:00',0.87985,0.8799,0.8797,0.87971,241.65,0.87993,0.87996,0.87977,0.87978,169.18,False
'2018-11-01T16:47:00',0.87971,0.87975,0.87966,0.87974,156.65,0.87975,0.8798,0.87972,0.8798,156.66,True
'2018-11-01T16:48:00',0.87975,0.87983,0.87973,0.87981,144.7,0.87981,0.87989,0.87979,0.87986,214.86,False
'2018-11-01T16:49:00',0.8798,0.87982,0.8797,0.8797,181.65,0.87986,0.87989,0.87977,0.87977,204.69,False
'2018-11-01T16:50:00',0.87969,0.87974,0.87945,0.87945,218.53,0.87977,0.87982,0.87952,0.87952,174.01,False
'2018-11-01T16:51:00',0.87947,0.87953,0.87933,0.87934,121.32,0.87952,0.87959,0.8794,0.87942,160.01,False
'2018-11-01T16:52:00',0.87935,0.8794,0.87921,0.87921,187.36,0.87943,0.87945,0.87929,0.87929,150.98,False
'2018-11-01T16:53:00',0.87921,0.87932,0.87876,0.87878,203.43,0.87929,0.87939,0.87883,0.87886,196.25,False
'2018-11-01T16:54:00',0.87881,0.87898,0.87873,0.87881,232.29,0.87888,0.87904,0.8788,0.87888,178.08,True
'2018-11-01T16:55:00',0.87882,0.87911,0.87882,0.87897,214.48,0.87889,0.87919,0.87889,0.87902,153.21,False
'2018-11-01T16:56:00',0.87897,0.87904,0.87853,0.87864,261.95,0.87904,0.87911,0.8786,0.87872,211.1,False
'2018-11-01T16:57:00',0.87865,0.87867,0.87836,0.87839,286.39,0.87874,0.87876,0.87844,0.87845,192.73,False
'2018-11-01T16:58:00',0.87837,0.8785,0.87833,0.8785,311.71,0.87846,0.87858,0.87841,0.87858,196.66,False
'2018-11-01T16:59:00',0.87848,0.87849,0.87832,0.87839,247.81,0.87855,0.87856,0.8784,0.87843,182.38,True
'2018-11-01T17:00:00',0.87839,0.87853,0.87833,0.87846,251.69,0.87844,0.8786,0.87839,0.87855,193.22,False
'2018-11-01T17:01:00',0.87846,0.87851,0.87839,0.87843,227.44,0.87854,0.87859,0.87845,0.87851,164.58,True
'2018-11-01T17:02:00',0.87846,0.87866,0.87842,0.87857,195.35,0.87852,0.87873,0.87848,0.87863,218.29,True
'2018-11-01T17:03:00',0.87856,0.87869,0.87852,0.87868,144.52,0.87863,0.87874,0.87859,0.87874,166.46,True
'2018-11-01T17:04:00',0.87868,0.87874,0.87853,0.8787,126.49,0.87874,0.87881,0.87861,0.87877,144.7,True
'2018-11-01T17:05:00',0.87872,0.87884,0.87871,0.87879,152.42,0.87877,0.87892,0.87876,0.87885,141.81,False
'2018-11-01T17:06:00',0.87879,0.87883,0.87858,0.87858,189.57,0.87887,0.87891,0.87867,0.87867,151.14,False
'2018-11-01T17:07:00',0.87859,0.87866,0.87858,0.87861,127.48,0.87866,0.87873,0.87864,0.87868,124.99,True
'2018-11-01T17:08:00',0.87862,0.87882,0.87862,0.87875,141.42,0.87867,0.87889,0.87867,0.87882,111.52,False
'2018-11-01T17:09:00',0.87875,0.87878,0.8787,0.87873,169.61,0.87883,0.87885,0.87877,0.87881,125.65,True
'2018-11-01T17:10:00',0.87872,0.87879,0.8787,0.87877,126.92,0.87881,0.87886,0.87875,0.87885,138.57,True
'2018-11-01T17:11:00',0.87877,0.87892,0.87874,0.87882,159.92,0.87886,0.87899,0.87878,0.8789,135.47,False
'2018-11-01T17:12:00',0.87882,0.87882,0.87874,0.87876,183.77,0.8789,0.8789,0.87882,0.87884,146.95,True
'2018-11-01T17:13:00',0.87876,0.87883,0.87874,0.87875,140.23,0.87884,0.87889,0.87882,0.87884,118.25,False
'2018-11-01T17:14:00',0.87875,0.87876,0.87862,0.8787,149.57,0.87882,0.87884,0.87869,0.87877,140.93,True
'2018-11-01T17:15:00',0.87869,0.87883,0.87867,0.87875,104.13,0.87875,0.87891,0.87872,0.87883,109.14,False
'2018-11-01T17:16:00',0.87875,0.87878,0.87857,0.87861,154.15,0.87884,0.87885,0.87864,0.87868,120.24,False
'2018-11-01T17:17:00',0.87861,0.87865,0.87858,0.87863,167.25,0.87867,0.87872,0.87865,0.8787,76.36,True
'2018-11-01T17:18:00',0.87865,0.8787,0.87848,0.8785,219.96,0.87872,0.87878,0.87856,0.87858,146.12,False
'2018-11-01T17:19:00',0.8785,0.87858,0.87848,0.87857,213.34,0.87858,0.87865,0.87855,0.87865,180.29,True
'2018-11-01T17:20:00',0.87858,0.87862,0.87844,0.87849,245.78,0.87866,0.87869,0.87851,0.87857,165.12,False
'2018-11-01T17:21:00',0.87849,0.8785,0.87835,0.87844,144.23,0.87857,0.87857,0.87843,0.87852,136.9,True
'2018-11-01T17:22:00',0.87844,0.87857,0.87812,0.87814,194.99,0.87852,0.87865,0.8782,0.87823,163.15,False
'2018-11-01T17:23:00',0.87815,0.87818,0.87801,0.87802,172.28,0.87821,0.87824,0.87807,0.87808,165.27,False
'2018-11-01T17:24:00',0.87802,0.87811,0.87798,0.87809,162.62,0.8781,0.87818,0.87804,0.87817,182.14,True
'2018-11-01T17:25:00',0.87808,0.87812,0.87801,0.8781,143.19,0.87815,0.87819,0.87807,0.87816,128.15,False
'2018-11-01T17:26:00',0.8781,0.87812,0.87808,0.8781,113.94,0.87817,0.87818,0.87814,0.87814,92.37,False
'2018-11-01T17:27:00',0.87808,0.87811,0.87808,0.87811,89.28,0.87814,0.8782,0.87814,0.87817,66.33,False
'2018-11-01T17:28:00',0.87811,0.87811,0.87806,0.87808,72.08,0.87815,0.87817,0.87813,0.87815,48.35,True
'2018-11-01T17:29:00',0.87807,0.87814,0.87806,0.87808,105.68,0.87815,0.87822,0.87811,0.87814,83.62,True
'2018-11-01T17:30:00',0.87808,0.87833,0.87808,0.87832,192.67,0.87815,0.87841,0.87815,0.87837,125.22,True
'2018-11-01T17:31:00',0.8783,0.87834,0.87823,0.87833,135.51,0.87837,0.87842,0.8783,0.87842,127.86,True
'2018-11-01T17:32:00',0.87832,0.87844,0.87832,0.87839,109.09,0.87841,0.87851,0.87839,0.87847,116.11,True
'2018-11-01T17:33:00',0.87838,0.87847,0.87835,0.87845,144.62,0.87846,0.87856,0.87843,0.87853,129.59,True
'2018-11-01T17:34:00',0.87846,0.87855,0.87846,0.87847,152.33,0.87854,0.87863,0.87853,0.87855,105.05,False
'2018-11-01T17:35:00',0.87843,0.87851,0.87839,0.87848,95.44,0.87851,0.87857,0.87846,0.87856,129.03,False
'2018-11-01T17:36:00',0.87848,0.87849,0.87842,0.87848,98.08,0.87857,0.87857,0.87848,0.87854,106.46,True
'2018-11-01T17:37:00',0.87846,0.87878,0.87846,0.87876,150.18,0.87853,0.87885,0.87852,0.87883,152.7,True
'2018-11-01T17:38:00',0.87875,0.87883,0.8787,0.8788,119.48,0.87883,0.87891,0.87878,0.87887,121.56,False
'2018-11-01T17:39:00',0.87879,0.87881,0.87868,0.87877,78.46,0.87886,0.87888,0.87875,0.87883,79.98,False
'2018-11-01T17:40:00',0.87875,0.87876,0.87867,0.87867,96.2,0.87883,0.87884,0.87875,0.87876,82.37,False
'2018-11-01T17:41:00',0.87868,0.87868,0.87856,0.87856,129.09,0.87874,0.87875,0.87863,0.87864,87.22,False
'2018-11-01T17:42:00',0.87856,0.87858,0.87845,0.87848,105.71,0.87863,0.87865,0.87851,0.87855,93.06,False
'2018-11-01T17:43:00',0.87846,0.87854,0.87844,0.87851,76.31,0.87852,0.87862,0.87852,0.87858,103.23,True
'2018-11-01T17:44:00',0.87851,0.87856,0.8784,0.8784,57.59,0.8786,0.87861,0.87847,0.87847,91.64,False
'2018-11-01T17:45:00',0.87839,0.8785,0.87837,0.8784,103.1,0.87847,0.87858,0.87845,0.87848,139.36,False
'2018-11-01T17:46:00',0.87839,0.87839,0.87829,0.87831,108.26,0.87848,0.87848,0.87837,0.8784,128.35,False
'2018-11-01T17:47:00',0.87831,0.87834,0.87828,0.87832,90.57,0.87837,0.87841,0.87836,0.87839,97.13,True
'2018-11-01T17:48:00',0.87831,0.87835,0.8783,0.87833,74.12,0.87839,0.87841,0.87837,0.87841,57.31,True
'2018-11-01T17:49:00',0.87833,0.87836,0.87824,0.87824,92.65,0.87841,0.87843,0.87829,0.87832,65.83,False
'2018-11-01T17:50:00',0.87824,0.87828,0.87816,0.8782,124.1,0.8783,0.87834,0.87822,0.87826,83.64,False
'2018-11-01T17:51:00',0.8782,0.87824,0.8782,0.87821,80.32,0.87827,0.87832,0.87827,0.87829,63.28,True
'2018-11-01T17:52:00',0.87824,0.87835,0.87823,0.87832,93.46,0.8783,0.87842,0.87829,0.8784,89.6,True
'2018-11-01T17:53:00',0.87831,0.87846,0.87831,0.87843,126.23,0.87839,0.87854,0.87836,0.87851,108.88,False
'2018-11-01T17:54:00',0.87843,0.87846,0.8783,0.87832,92.65,0.87851,0.87852,0.87837,0.87839,100.15,False
'2018-11-01T17:55:00',0.87832,0.87835,0.87748,0.87776,217.4,0.87839,0.87843,0.87755,0.87785,205.77,False
'2018-11-01T17:56:00',0.87778,0.87792,0.87753,0.87781,233.41,0.87784,0.87798,0.87759,0.87789,232.04,True
'2018-11-01T17:57:00',0.87781,0.87794,0.8776,0.87792,202.38,0.8779,0.87802,0.87769,0.87799,161.93,False
'2018-11-01T17:58:00',0.87792,0.87795,0.87774,0.8778,204.47,0.87798,0.878,0.87782,0.87789,140.68,False
'2018-11-01T17:59:00',0.8778,0.87788,0.8775,0.87768,168.2,0.87789,0.87794,0.87755,0.87779,160.68,True
'2018-11-01T18:00:00',0.87765,0.87795,0.87764,0.87795,212.55,0.87774,0.87804,0.87774,0.87804,190.24,True
'2018-11-01T18:01:00',0.87794,0.87802,0.87777,0.87777,170.94,0.87802,0.8781,0.87783,0.87785,114.73,False
'2018-11-01T18:02:00',0.87778,0.87782,0.87754,0.87759,165.41,0.87784,0.8779,0.87761,0.87768,153.44,True
'2018-11-01T18:03:00',0.87757,0.87784,0.87757,0.87781,126.21,0.87767,0.87793,0.87765,0.87789,123.71,True
'2018-11-01T18:04:00',0.87782,0.87795,0.87779,0.87794,88.75,0.87789,0.87804,0.87785,0.87803,112.44,False
'2018-11-01T18:05:00',0.87794,0.87795,0.87782,0.87784,90.01,0.87803,0.87803,0.87788,0.87793,86.88,True
'2018-11-01T18:06:00',0.87784,0.87809,0.87784,0.87807,142.31,0.87792,0.87817,0.87792,0.87813,114.65,True
'2018-11-01T18:07:00',0.87807,0.87812,0.87805,0.87811,106.92,0.87814,0.87822,0.87812,0.87819,81.63,True
'2018-11-01T18:08:00',0.8781,0.87813,0.87798,0.8781,154.28,0.87818,0.87822,0.87807,0.8782,116.9,False
'2018-11-01T18:09:00',0.87811,0.87811,0.878,0.87804,102.39,0.87818,0.87819,0.8781,0.87812,90.48,False
'2018-11-01T18:10:00',0.87805,0.87805,0.87795,0.87795,89.58,0.87811,0.87813,0.87801,0.87801,68.56,False
'2018-11-01T18:11:00',0.87795,0.87798,0.87793,0.87798,49.69,0.87803,0.87806,0.878,0.87805,60.67,True
'2018-11-01T18:12:00',0.87798,0.87804,0.87796,0.87796,73.81,0.87803,0.87811,0.87803,0.87804,69.25,False
'2018-11-01T18:13:00',0.87797,0.87797,0.87784,0.87788,122.79,0.87804,0.87804,0.87794,0.87797,67.8,False
'2018-11-01T18:14:00',0.87789,0.87789,0.87777,0.87777,127.73,0.87795,0.87798,0.87784,0.87786,94.04,True
'2018-11-01T18:15:00',0.87778,0.87794,0.87777,0.87789,101.05,0.87787,0.87803,0.87785,0.87796,108.81,True
'2018-11-01T18:16:00',0.87788,0.87822,0.87788,0.87821,160.22,0.87797,0.87831,0.87797,0.87831,121.11,True
'2018-11-01T18:17:00',0.87822,0.87822,0.878,0.87801,160.55,0.87832,0.87832,0.87808,0.87809,115.7,False
'2018-11-01T18:18:00',0.87803,0.87805,0.87795,0.87796,163.7,0.87811,0.87812,0.87802,0.87804,101.96,False
'2018-11-01T18:19:00',0.87796,0.87799,0.87781,0.87783,153.65,0.87803,0.87804,0.8779,0.87792,99.81,True
'2018-11-01T18:20:00',0.87783,0.87814,0.87782,0.87813,161.28,0.87793,0.87824,0.87789,0.87823,114.26,True
'2018-11-01T18:21:00',0.87812,0.87816,0.87807,0.87812,129.7,0.87821,0.87824,0.87815,0.8782,81.18,False
'2018-11-01T18:22:00',0.87812,0.87812,0.878,0.87808,131.34,0.87819,0.87821,0.87807,0.87817,87.55,True
'2018-11-01T18:23:00',0.87807,0.87827,0.87807,0.87827,199.76,0.87815,0.87834,0.87815,0.87834,119.87,True
'2018-11-01T18:24:00',0.87828,0.87835,0.87821,0.87828,154.3,0.87838,0.87843,0.8783,0.87837,110.37,False
'2018-11-01T18:25:00',0.87828,0.87829,0.87803,0.87804,154.24,0.87837,0.87839,0.87813,0.87814,110.67,False
'2018-11-01T18:26:00',0.87803,0.87809,0.87791,0.87791,130.37,0.87813,0.87818,0.878,0.878,110.47,False
'2018-11-01T18:27:00',0.8779,0.87801,0.87771,0.87797,191.9,0.878,0.8781,0.8778,0.87807,158.05,True
'2018-11-01T18:28:00',0.87796,0.87811,0.87794,0.87808,197.41,0.87805,0.87819,0.87801,0.87816,165.59,False
'2018-11-01T18:29:00',0.87809,0.87809,0.87798,0.87806,155.6,0.87816,0.87818,0.87805,0.87813,125.6,False
'2018-11-01T18:30:00',0.87804,0.87806,0.87768,0.87786,227.66,0.87813,0.87813,0.87776,0.87794,177.28,False
'2018-11-01T18:31:00',0.87787,0.87792,0.87784,0.87788,95.61,0.87794,0.87799,0.87792,0.87795,66.04,True
'2018-11-01T18:32:00',0.87788,0.87795,0.87779,0.87783,128.85,0.87796,0.87805,0.87787,0.87788,82.47,False
'2018-11-01T18:33:00',0.87783,0.87783,0.87764,0.87772,158.89,0.87789,0.8779,0.87771,0.87781,141.66,False
'2018-11-01T18:34:00',0.87772,0.87781,0.87764,0.87775,139.33,0.87778,0.87789,0.87771,0.87782,94.12,False
'2018-11-01T18:35:00',0.87773,0.87775,0.87767,0.87769,64.62,0.87781,0.87783,0.87774,0.87776,37.47,True
'2018-11-01T18:36:00',0.87769,0.87787,0.87769,0.87785,154.6,0.87778,0.87796,0.87775,0.87792,111.95,False
'2018-11-01T18:37:00',0.87783,0.87786,0.87776,0.87778,130.88,0.87791,0.87796,0.87783,0.87786,85.69,False
'2018-11-01T18:38:00',0.87781,0.87786,0.87774,0.87777,103.34,0.8779,0.87793,0.87781,0.87784,80.27,True
'2018-11-01T18:39:00',0.87777,0.87794,0.87777,0.87783,176.08,0.87786,0.87802,0.87784,0.87792,121.48,False
'2018-11-01T18:40:00',0.87786,0.8779,0.87775,0.87776,98.07,0.87792,0.87798,0.87782,0.87782,98.64,False
'2018-11-01T18:41:00',0.87776,0.87778,0.87766,0.87767,100.66,0.87781,0.87786,0.87773,0.87775,95.89,False
'2018-11-01T18:42:00',0.87767,0.87767,0.87752,0.87761,105.48,0.87774,0.87777,0.8776,0.8777,84.53,False
'2018-11-01T18:43:00',0.87761,0.87767,0.87754,0.87761,81.47,0.87771,0.87774,0.87763,0.87769,83.2,False
'2018-11-01T18:44:00',0.87761,0.87765,0.87758,0.87759,98.78,0.8777,0.87774,0.87767,0.87768,83.91,False
'2018-11-01T18:45:00',0.87759,0.87764,0.87752,0.8776,122.26,0.87767,0.87774,0.8776,0.87767,81.7,False
'2018-11-01T18:46:00',0.87759,0.87763,0.87749,0.87753,145.2,0.87769,0.87772,0.87756,0.87763,87.23,False
'2018-11-01T18:47:00',0.87753,0.87754,0.87749,0.8775,90.41,0.87762,0.87762,0.87755,0.87758,61.2,True
'2018-11-01T18:48:00',0.8775,0.87757,0.87749,0.8775,133.82,0.87759,0.87765,0.87754,0.87758,81.7,False
'2018-11-01T18:49:00',0.87752,0.87756,0.87747,0.8775,86.83,0.87761,0.87764,0.87754,0.87758,53.15,True
'2018-11-01T18:50:00',0.87749,0.87765,0.87749,0.87763,87.39,0.87759,0.87773,0.87759,0.87771,55.03,True
'2018-11-01T18:51:00',0.87763,0.87797,0.87763,0.87786,224.61,0.87773,0.87806,0.8777,0.87792,150.63,False
'2018-11-01T18:52:00',0.87786,0.87796,0.87784,0.87784,126.64,0.87793,0.87805,0.8779,0.8779,104.44,False
'2018-11-01T18:53:00',0.87784,0.87784,0.8777,0.87779,143.36,0.87793,0.87793,0.87778,0.87788,117.51,True
'2018-11-01T18:54:00',0.87778,0.87793,0.87776,0.87789,130.34,0.87785,0.87802,0.87782,0.87799,103.0,True
'2018-11-01T18:55:00',0.8779,0.87798,0.87773,0.87776,175.66,0.87798,0.87805,0.8778,0.87783,155.72,False
'2018-11-01T18:56:00',0.87776,0.87778,0.87763,0.87766,185.49,0.87785,0.87787,0.87773,0.87777,189.4,False
'2018-11-01T18:57:00',0.87766,0.87771,0.87753,0.87759,184.78,0.87775,0.87779,0.87763,0.87769,194.98,False
'2018-11-01T18:58:00',0.87759,0.87763,0.87751,0.87757,130.6,0.87768,0.87772,0.8776,0.87767,124.62,False
'2018-11-01T18:59:00',0.87758,0.8776,0.87751,0.87753,137.66,0.87768,0.87769,0.87758,0.87761,101.55,False
'2018-11-01T19:00:00',0.87752,0.87758,0.87747,0.87758,151.68,0.87759,0.87768,0.87755,0.87767,94.17,True
'2018-11-01T19:01:00',0.87758,0.8776,0.87754,0.87755,102.7,0.87768,0.8777,0.87761,0.87763,74.03,False
'2018-11-01T19:02:00',0.87754,0.8776,0.87752,0.8776,112.62,0.87763,0.87769,0.8776,0.87769,91.13,True
'2018-11-01T19:03:00',0.8776,0.87765,0.87759,0.87764,109.99,0.87768,0.87774,0.87768,0.87773,72.73,True
'2018-11-01T19:04:00',0.87764,0.87769,0.87759,0.87759,86.89,0.87772,0.87777,0.87767,0.87768,91.1,False
'2018-11-01T19:05:00',0.87759,0.87767,0.87759,0.87765,35.57,0.87767,0.87774,0.87767,0.87774,40.76,True
'2018-11-01T19:06:00',0.87766,0.87772,0.87765,0.87771,75.06,0.87774,0.8778,0.87773,0.8778,93.4,True
'2018-11-01T19:07:00',0.87773,0.87779,0.8777,0.87776,64.5,0.87781,0.87786,0.87776,0.87782,79.45,False
'2018-11-01T19:08:00',0.87774,0.87778,0.87769,0.87772,85.94,0.87782,0.87785,0.87777,0.87779,72.11,False
'2018-11-01T19:09:00',0.8777,0.87772,0.87766,0.87766,50.32,0.8778,0.8778,0.87774,0.87775,43.63,False
'2018-11-01T19:10:00',0.87766,0.87769,0.87756,0.87756,107.2,0.87776,0.87776,0.87764,0.87764,69.85,False
'2018-11-01T19:11:00',0.87756,0.87756,0.87749,0.87754,79.96,0.87765,0.87765,0.87757,0.87763,50.47,True
'2018-11-01T19:12:00',0.87754,0.87764,0.87752,0.87758,98.84,0.87763,0.87772,0.8776,0.87768,78.07,False
'2018-11-01T19:13:00',0.87759,0.87763,0.87756,0.87756,102.13,0.87766,0.87772,0.87765,0.87765,80.6,False
'2018-11-01T19:14:00',0.87755,0.87756,0.8775,0.8775,85.97,0.87762,0.87764,0.87759,0.87759,51.72,True
'2018-11-01T19:15:00',0.87754,0.87765,0.87751,0.87764,92.73,0.87763,0.87773,0.87759,0.87772,78.27,False
'2018-11-01T19:16:00',0.87763,0.87763,0.87758,0.8776,81.84,0.87769,0.87771,0.87766,0.87768,60.1,True
'2018-11-01T19:17:00',0.87759,0.87766,0.87759,0.87764,118.78,0.87769,0.87774,0.87769,0.87771,101.2,False
'2018-11-01T19:18:00',0.87762,0.87762,0.87757,0.87759,80.78,0.87772,0.87772,0.87765,0.87767,52.29,False
'2018-11-01T19:19:00',0.87759,0.8776,0.87758,0.87759,40.51,0.87768,0.87769,0.87766,0.87768,37.96,False
'2018-11-01T19:20:00',0.87759,0.8776,0.87754,0.87754,56.62,0.87767,0.87768,0.87762,0.87762,40.11,False
'2018-11-01T19:21:00',0.87754,0.87755,0.8775,0.87751,65.76,0.87762,0.87764,0.87758,0.8776,44.93,False
'2018-11-01T19:22:00',0.87751,0.87754,0.87749,0.87751,41.75,0.87759,0.87762,0.87756,0.87759,38.3,False
'2018-11-01T19:23:00',0.87751,0.87753,0.87747,0.8775,87.0,0.8776,0.87762,0.87755,0.87759,70.74,False
'2018-11-01T19:24:00',0.87751,0.87753,0.87739,0.87739,100.93,0.87758,0.87761,0.87748,0.87749,75.9,False
'2018-11-01T19:25:00',0.8774,0.87744,0.87738,0.87738,40.0,0.8775,0.87751,0.87748,0.87748,34.89,True
'2018-11-01T19:26:00',0.87738,0.87744,0.87734,0.87741,95.86,0.87748,0.87753,0.87743,0.87751,98.07,False
'2018-11-01T19:27:00',0.87741,0.87744,0.87732,0.87736,79.72,0.8775,0.87752,0.87741,0.87745,106.02,False
'2018-11-01T19:28:00',0.87737,0.87742,0.87733,0.8774,54.54,0.87744,0.8775,0.87741,0.8775,50.59,False
'2018-11-01T19:29:00',0.8774,0.87741,0.87734,0.87735,61.84,0.87749,0.8775,0.87742,0.87743,55.3,False
'2018-11-01T19:30:00',0.87735,0.87735,0.87728,0.87734,89.91,0.87744,0.87744,0.87737,0.87744,60.18,True
'2018-11-01T19:31:00',0.87736,0.87737,0.87568,0.87604,158.28,0.87744,0.87744,0.87582,0.87618,112.99,False
'2018-11-01T19:32:00',0.87602,0.87675,0.876,0.87672,257.79,0.87616,0.87686,0.87616,0.87683,271.18,True
'2018-11-01T19:33:00',0.87671,0.87701,0.87661,0.87676,190.05,0.87681,0.87711,0.87671,0.87685,165.87,False
'2018-11-01T19:34:00',0.87677,0.87701,0.87671,0.87695,157.17,0.87686,0.87709,0.8768,0.87705,141.3,True
'2018-11-01T19:35:00',0.87697,0.87702,0.87673,0.87677,147.0,0.87707,0.8771,0.87682,0.87687,124.54,True
'2018-11-01T19:36:00',0.87678,0.87714,0.87674,0.87692,154.5,0.87688,0.87724,0.87684,0.87705,124.02,True
'2018-11-01T19:37:00',0.87694,0.87743,0.87694,0.8771,181.44,0.87706,0.87752,0.87706,0.8772,212.14,False
'2018-11-01T19:38:00',0.87711,0.87716,0.87702,0.87706,70.81,0.8772,0.87726,0.87713,0.87717,97.73,False
'2018-11-01T19:39:00',0.87705,0.87707,0.87699,0.87701,59.3,0.87716,0.87717,0.87709,0.87711,76.32,False
'2018-11-01T19:40:00',0.87704,0.87704,0.87685,0.87685,61.19,0.87713,0.87713,0.87693,0.87693,62.11,False
'2018-11-01T19:41:00',0.87687,0.87695,0.87669,0.87683,77.84,0.87696,0.87702,0.87678,0.87693,91.62,False
'2018-11-01T19:42:00',0.87684,0.87684,0.87669,0.87669,61.69,0.87692,0.87693,0.87677,0.87679,71.18,False
'2018-11-01T19:43:00',0.8767,0.87674,0.87649,0.87655,73.11,0.87679,0.87679,0.87656,0.87661,76.79,False
'2018-11-01T19:44:00',0.87658,0.87658,0.87638,0.87638,81.07,0.87662,0.87662,0.87648,0.87649,81.94,False
'2018-11-01T19:45:00',0.8764,0.87648,0.87637,0.87645,87.77,0.87649,0.87652,0.87647,0.87652,94.66,True
'2018-11-01T19:46:00',0.87645,0.87652,0.87641,0.87648,91.95,0.87652,0.8766,0.8765,0.87657,75.22,False
'2018-11-01T19:47:00',0.87648,0.87649,0.87646,0.87647,108.56,0.87658,0.87658,0.87653,0.87657,48.11,True
'2018-11-01T19:48:00',0.87648,0.8765,0.87639,0.87641,70.41,0.87656,0.87658,0.87646,0.8765,52.37,False
'2018-11-01T19:49:00',0.8764,0.87641,0.87636,0.87639,70.6,0.8765,0.8765,0.87645,0.87647,83.42,True
'2018-11-01T19:50:00',0.87638,0.87657,0.87637,0.87653,70.23,0.87646,0.87665,0.87646,0.87659,81.13,False
'2018-11-01T19:51:00',0.87652,0.87656,0.87637,0.87638,84.7,0.8766,0.87664,0.87645,0.87647,86.12,False
'2018-11-01T19:52:00',0.87637,0.87643,0.87631,0.87631,44.35,0.87646,0.87649,0.8764,0.87641,53.76,False
'2018-11-01T19:53:00',0.87631,0.87634,0.87627,0.87632,74.57,0.87641,0.87643,0.87635,0.87641,65.3,True
'2018-11-01T19:54:00',0.87632,0.87637,0.87629,0.87635,62.92,0.8764,0.87644,0.87637,0.87643,59.62,True
'2018-11-01T19:55:00',0.87635,0.87644,0.87635,0.87637,86.81,0.87644,0.8765,0.87643,0.87643,99.43,False
'2018-11-01T19:56:00',0.87636,0.87639,0.87629,0.87629,46.96,0.87643,0.87646,0.87637,0.87638,51.1,True
'2018-11-01T19:57:00',0.87628,0.87644,0.87626,0.87633,81.39,0.87637,0.87653,0.87633,0.87643,95.53,False
'2018-11-01T19:58:00',0.87633,0.87638,0.87627,0.87635,95.56,0.87642,0.87644,0.87633,0.87644,107.4,True
'2018-11-01T19:59:00',0.87635,0.87645,0.87632,0.87635,134.23,0.87644,0.87653,0.87639,0.87643,161.45,False
'2018-11-01T20:00:00',0.87634,0.87641,0.87632,0.87637,94.69,0.87641,0.87645,0.8764,0.87642,121.9,False
'2018-11-01T20:01:00',0.87633,0.87638,0.8763,0.87637,84.28,0.87642,0.87642,0.87639,0.87642,73.42,True
'2018-11-01T20:02:00',0.87638,0.87651,0.87632,0.8765,67.52,0.87642,0.8766,0.87641,0.8766,74.55,False
'2018-11-01T20:03:00',0.87648,0.87648,0.87632,0.87632,48.36,0.87658,0.87658,0.8764,0.8764,44.23,False
'2018-11-01T20:04:00',0.87632,0.87642,0.87628,0.87642,84.09,0.87641,0.87651,0.87638,0.87649,76.21,False
'2018-11-01T20:05:00',0.8764,0.87641,0.8763,0.87639,102.33,0.87649,0.87649,0.87639,0.87647,90.71,True
'2018-11-01T20:06:00',0.87638,0.87645,0.87635,0.87644,86.28,0.87646,0.87653,0.87643,0.87651,90.15,True
'2018-11-01T20:07:00',0.87644,0.87645,0.87631,0.87635,121.84,0.8765,0.87654,0.87638,0.87643,105.09,False
'2018-11-01T20:08:00',0.87634,0.87644,0.87634,0.87642,99.2,0.87643,0.87653,0.8764,0.87652,85.23,True
'2018-11-01T20:09:00',0.87643,0.87658,0.87643,0.87656,86.89,0.87652,0.87667,0.87651,0.87666,99.98,True
'2018-11-01T20:10:00',0.87657,0.87665,0.87656,0.87663,71.02,0.87667,0.87674,0.87665,0.87673,82.0,False
'2018-11-01T20:11:00',0.87663,0.87665,0.87657,0.87658,86.17,0.87672,0.87674,0.87666,0.87668,98.7,True
'2018-11-01T20:12:00',0.8766,0.87666,0.87654,0.87656,84.73,0.87667,0.87675,0.87663,0.87666,121.4,False
'2018-11-01T20:13:00',0.87655,0.87662,0.87649,0.87657,94.08,0.87663,0.87671,0.87657,0.87666,106.79,True
'2018-11-01T20:14:00',0.87657,0.87663,0.87657,0.87662,69.22,0.87667,0.87672,0.87666,0.87672,60.55,True
'2018-11-01T20:15:00',0.87661,0.87672,0.8766,0.87671,79.18,0.87671,0.87682,0.87669,0.87681,64.32,True
'2018-11-01T20:16:00',0.87671,0.87677,0.87671,0.87671,41.94,0.87681,0.87685,0.87679,0.87679,40.48,False
'2018-11-01T20:17:00',0.87673,0.87676,0.87671,0.87674,58.82,0.87682,0.87685,0.8768,0.87684,55.52,False
'2018-11-01T20:18:00',0.87676,0.87676,0.87665,0.87672,35.52,0.87683,0.87684,0.87675,0.87682,34.37,True
'2018-11-01T20:19:00',0.8767,0.87676,0.87664,0.87667,91.58,0.8768,0.87686,0.8767,0.87674,77.49,False
'2018-11-01T20:20:00',0.87666,0.87668,0.8766,0.8766,23.3,0.87673,0.87677,0.87668,0.87669,17.61,False
'2018-11-01T20:21:00',0.87659,0.87663,0.87652,0.87659,44.96,0.87669,0.8767,0.8766,0.87667,52.93,True
'2018-11-01T20:22:00',0.87658,0.87666,0.87655,0.87658,59.96,0.87666,0.87671,0.87664,0.87664,64.46,False
'2018-11-01T20:23:00',0.87656,0.87657,0.87646,0.87649,68.77,0.87664,0.87665,0.87653,0.87657,62.81,False
'2018-11-01T20:24:00',0.87649,0.87653,0.8764,0.87641,65.75,0.87658,0.87663,0.87649,0.8765,69.11,False
'2018-11-01T20:25:00',0.87641,0.87651,0.87641,0.87651,40.52,0.8765,0.87658,0.8765,0.87658,58.21,True
'2018-11-01T20:26:00',0.87648,0.8766,0.87646,0.87654,110.75,0.87657,0.87668,0.87654,0.87663,118.15,False
'2018-11-01T20:27:00',0.87655,0.87655,0.87645,0.87651,75.42,0.87663,0.87664,0.87653,0.87659,83.04,False
'2018-11-01T20:28:00',0.87651,0.87653,0.87648,0.87649,74.17,0.87656,0.87661,0.87656,0.87659,70.92,True
'2018-11-01T20:29:00',0.87651,0.87656,0.8765,0.87652,36.84,0.87659,0.87664,0.87659,0.87661,47.48,False
'2018-11-01T20:30:00',0.87652,0.87654,0.87649,0.87649,47.65,0.87661,0.87661,0.87657,0.87658,66.96,True
'2018-11-01T20:31:00',0.8765,0.87657,0.87648,0.87656,50.72,0.87659,0.87666,0.87658,0.87666,53.31,True
'2018-11-01T20:32:00',0.87657,0.8766,0.87653,0.87657,46.6,0.87664,0.87668,0.87661,0.87667,52.06,True
'2018-11-01T20:33:00',0.87657,0.87664,0.87655,0.87661,53.17,0.87664,0.87672,0.87664,0.87671,53.69,False
'2018-11-01T20:34:00',0.87662,0.87662,0.87658,0.87659,44.94,0.87671,0.87671,0.87666,0.87668,55.64,False
'2018-11-01T20:35:00',0.87659,0.87662,0.8765,0.87656,44.74,0.87668,0.87671,0.8766,0.87665,80.12,False
'2018-11-01T20:36:00',0.87655,0.87662,0.87655,0.87659,37.62,0.87665,0.8767,0.87664,0.87668,54.72,True
'2018-11-01T20:37:00',0.8766,0.87663,0.87656,0.87659,45.28,0.87669,0.8767,0.87665,0.87668,55.83,True
'2018-11-01T20:38:00',0.87658,0.87672,0.87657,0.87671,75.45,0.87668,0.87681,0.87666,0.8768,100.18,True
'2018-11-01T20:39:00',0.87671,0.8768,0.87669,0.87676,62.92,0.87681,0.87689,0.87677,0.87685,81.23,False
'2018-11-01T20:40:00',0.87674,0.87679,0.87671,0.87674,41.68,0.87683,0.87687,0.8768,0.87683,62.9,False
'2018-11-01T20:41:00',0.87673,0.87678,0.87673,0.87677,31.24,0.87683,0.87687,0.87681,0.87687,37.65,False
'2018-11-01T20:42:00',0.87676,0.87677,0.87671,0.87676,55.97,0.87682,0.87687,0.8768,0.87685,80.36,False
'2018-11-01T20:43:00',0.87676,0.87677,0.87671,0.87674,52.08,0.87686,0.87686,0.8768,0.87683,74.02,False
'2018-11-01T20:44:00',0.87674,0.87675,0.8767,0.87674,61.73,0.87682,0.87684,0.87678,0.87683,82.81,False
'2018-11-01T20:45:00',0.87674,0.87675,0.87667,0.8767,70.42,0.87683,0.87683,0.87675,0.87678,88.1,False
'2018-11-01T20:46:00',0.87669,0.87671,0.87666,0.87671,30.91,0.87678,0.8768,0.87676,0.8768,40.16,True
'2018-11-01T20:47:00',0.87671,0.87673,0.87668,0.87672,35.8,0.8768,0.87683,0.87677,0.87682,63.04,True
'2018-11-01T20:48:00',0.87673,0.87675,0.87666,0.87668,45.92,0.87682,0.87683,0.87676,0.87676,74.65,False
'2018-11-01T20:49:00',0.87666,0.87668,0.87659,0.8766,47.56,0.87674,0.87677,0.87669,0.87669,66.4,False
'2018-11-01T20:50:00',0.87661,0.87664,0.87651,0.87653,60.74,0.8767,0.87672,0.8766,0.87662,89.66,False
'2018-11-01T20:51:00',0.87654,0.87659,0.87653,0.87657,53.85,0.87662,0.87668,0.87662,0.87667,77.6,False
'2018-11-01T20:52:00',0.87657,0.87658,0.87646,0.87649,61.32,0.87664,0.87666,0.87655,0.87659,60.89,False
'2018-11-01T20:53:00',0.8765,0.87658,0.87649,0.87651,62.48,0.87658,0.87666,0.87658,0.8766,79.13,True
'2018-11-01T20:54:00',0.87653,0.8767,0.87652,0.87665,51.98,0.8766,0.8768,0.8766,0.87674,67.81,False
'2018-11-01T20:55:00',0.87663,0.87669,0.8766,0.87669,43.53,0.87673,0.87679,0.8767,0.87679,65.29,True
'2018-11-01T20:56:00',0.87665,0.87677,0.87662,0.87672,68.84,0.87675,0.87687,0.87672,0.87681,83.21,True
'2018-11-01T20:57:00',0.87676,0.8769,0.87674,0.87688,107.7,0.87684,0.87698,0.87681,0.87698,113.29,True
'2018-11-01T20:58:00',0.87688,0.87692,0.8768,0.87685,77.91,0.87698,0.877,0.87687,0.87693,86.36,False
'2018-11-01T20:59:00',0.87686,0.87691,0.87683,0.87687,67.71,0.87693,0.877,0.87692,0.87695,71.92,True
'2018-11-01T21:00:00',0.87686,0.87708,0.87686,0.87707,93.59,0.87695,0.87717,0.87695,0.87714,106.34,True
'2018-11-01T21:01:00',0.87705,0.87709,0.87697,0.87701,67.28,0.87715,0.87718,0.87706,0.87711,69.5,False
'2018-11-01T21:02:00',0.87702,0.87708,0.87692,0.87698,105.11,0.87712,0.87718,0.87701,0.87708,81.74,True
'2018-11-01T21:03:00',0.87698,0.87723,0.87698,0.8772,80.92,0.87708,0.87731,0.87708,0.8773,117.23,True
'2018-11-01T21:04:00',0.8772,0.87725,0.87705,0.87715,57.5,0.87729,0.87734,0.87716,0.87723,82.07,False
'2018-11-01T21:05:00',0.87715,0.87722,0.87715,0.87715,28.42,0.87725,0.87729,0.87724,0.87724,47.49,True
'2018-11-01T21:06:00',0.87715,0.87725,0.87715,0.87721,23.23,0.87725,0.87734,0.87725,0.8773,33.22,True
'2018-11-01T21:07:00',0.87722,0.87744,0.87722,0.87742,84.14,0.8773,0.87754,0.8773,0.87752,109.23,True
'2018-11-01T21:08:00',0.87742,0.87753,0.87741,0.87744,57.99,0.87752,0.87762,0.8775,0.87753,70.45,False
'2018-11-01T21:09:00',0.87745,0.8775,0.87743,0.87747,42.82,0.87753,0.87759,0.87751,0.87754,40.97,False
'2018-11-01T21:10:00',0.87746,0.87748,0.87745,0.87746,42.77,0.87753,0.87756,0.87751,0.87753,27.62,True
'2018-11-01T21:11:00',0.87746,0.87761,0.87746,0.87756,76.83,0.87754,0.87771,0.87753,0.87767,53.06,False
'2018-11-01T21:12:00',0.87756,0.87759,0.87753,0.87758,81.69,0.87767,0.87769,0.87761,0.87767,56.65,True
'2018-11-01T21:13:00',0.87758,0.8776,0.87758,0.8776,25.43,0.87768,0.8777,0.87766,0.8777,25.99,True
'2018-11-01T21:14:00',0.8776,0.87765,0.87735,0.8776,78.9,0.87765,0.87772,0.87743,0.8777,62.93,False
'2018-11-01T21:15:00',0.87762,0.87762,0.87743,0.87746,53.53,0.8777,0.87772,0.87752,0.87752,55.95,False
'2018-11-01T21:16:00',0.87745,0.87748,0.87743,0.87747,38.94,0.87754,0.87758,0.87752,0.87757,36.89,True
'2018-11-01T21:17:00',0.87747,0.8775,0.87746,0.8775,40.31,0.87756,0.87759,0.87756,0.87757,37.32,False
'2018-11-01T21:18:00',0.87749,0.8775,0.87747,0.87748,16.11,0.87759,0.87759,0.87757,0.87758,18.19,True
'2018-11-01T21:19:00',0.87748,0.87752,0.87747,0.87752,24.35,0.87758,0.8776,0.87757,0.8776,38.98,True
'2018-11-01T21:20:00',0.87752,0.87753,0.87747,0.87751,19.6,0.87762,0.87762,0.87755,0.8776,30.93,True
'2018-11-01T21:21:00',0.87752,0.87753,0.8775,0.87751,35.81,0.8776,0.87763,0.8776,0.87761,61.12,False
'2018-11-01T21:22:00',0.87752,0.87752,0.87749,0.87749,19.24,0.8776,0.87761,0.87759,0.87759,23.94,True
'2018-11-01T21:23:00',0.87749,0.87754,0.87749,0.87752,35.98,0.87759,0.87764,0.87759,0.87763,43.38,True
'2018-11-01T21:24:00',0.87753,0.87755,0.87753,0.87754,28.12,0.87763,0.87763,0.87762,0.87763,42.53,False
'2018-11-01T21:25:00',0.87754,0.87754,0.87735,0.87735,56.15,0.87763,0.87763,0.87743,0.87743,69.75,False
'2018-11-01T21:26:00',0.87737,0.87737,0.8773,0.87731,48.85,0.87746,0.87746,0.8774,0.8774,55.92,False
'2018-11-01T21:27:00',0.87731,0.87735,0.87722,0.87724,57.28,0.87739,0.87745,0.87731,0.87731,47.5,False
'2018-11-01T21:28:00',0.87723,0.87727,0.87722,0.87727,34.98,0.87732,0.87735,0.87731,0.87735,34.32,True
'2018-11-01T21:29:00',0.87726,0.87727,0.87724,0.87724,15.36,0.87735,0.87736,0.87733,0.87733,22.82,True
'2018-11-01T21:30:00',0.87722,0.87728,0.87722,0.87728,39.86,0.87732,0.87738,0.87731,0.87737,52.17,False
'2018-11-01T21:31:00',0.87728,0.87728,0.87726,0.87727,27.96,0.87738,0.87738,0.87734,0.87736,42.24,True
'2018-11-01T21:32:00',0.87729,0.87733,0.87727,0.8773,24.98,0.87736,0.87741,0.87736,0.87739,35.33,True
'2018-11-01T21:33:00',0.8773,0.87737,0.8773,0.87733,42.6,0.87741,0.87745,0.87741,0.87742,69.43,False
'2018-11-01T21:34:00',0.87733,0.87736,0.87731,0.87733,41.61,0.87743,0.87745,0.8774,0.87743,67.24,False
'2018-11-01T21:35:00',0.87733,0.87734,0.87728,0.87731,44.56,0.87741,0.87744,0.87739,0.87742,52.04,False
'2018-11-01T21:36:00',0.87732,0.87734,0.87724,0.87724,54.24,0.87742,0.87744,0.87735,0.87735,79.31,False
'2018-11-01T21:37:00',0.87723,0.87728,0.87722,0.87724,41.48,0.87735,0.87739,0.87733,0.87735,62.06,False
'2018-11-01T21:38:00',0.87725,0.87728,0.87705,0.87728,44.0,0.87736,0.87738,0.87711,0.87738,58.09,False
'2018-11-01T21:39:00',0.87728,0.87728,0.87721,0.87721,21.5,0.87738,0.87738,0.87729,0.87729,23.12,False
'2018-11-01T21:40:00',0.87722,0.87722,0.87717,0.87717,17.5,0.87729,0.8773,0.87725,0.87726,18.37,False
'2018-11-01T21:41:00',0.87718,0.87721,0.87716,0.87721,15.0,0.87727,0.87727,0.87725,0.87726,16.0,True
'2018-11-01T21:42:00',0.87721,0.87727,0.87718,0.87723,40.5,0.87727,0.87736,0.87725,0.87731,44.49,True
'2018-11-01T21:43:00',0.87723,0.87729,0.87722,0.87726,38.6,0.87731,0.87737,0.8773,0.87735,43.32,True
'2018-11-01T21:44:00',0.87727,0.87738,0.87726,0.87736,51.48,0.87735,0.87746,0.87735,0.87745,69.86,False
'2018-11-01T21:45:00',0.87736,0.87738,0.87727,0.87727,37.0,0.87743,0.87746,0.87735,0.87736,36.42,False
'2018-11-01T21:46:00',0.87728,0.87731,0.87722,0.8773,28.75,0.87736,0.8774,0.87731,0.87738,25.66,True
'2018-11-01T21:47:00',0.8773,0.87733,0.87725,0.87733,39.12,0.87739,0.8774,0.87731,0.87738,36.37,True
'2018-11-01T21:48:00',0.87731,0.8775,0.87728,0.87749,59.86,0.87738,0.87759,0.87735,0.87759,48.56,True
'2018-11-01T21:49:00',0.87751,0.87758,0.8775,0.87756,62.83,0.87761,0.87767,0.87759,0.87766,49.13,False
'2018-11-01T21:50:00',0.87755,0.87757,0.87749,0.87749,36.98,0.87764,0.87767,0.8776,0.8776,34.0,False
'2018-11-01T21:51:00',0.87749,0.87754,0.87748,0.87753,26.0,0.87757,0.87764,0.87757,0.87763,26.0,True
'2018-11-01T21:52:00',0.87752,0.87754,0.87751,0.87751,16.12,0.87763,0.87765,0.87762,0.87764,16.0,True
'2018-11-01T21:53:00',0.87752,0.87762,0.87751,0.8776,34.43,0.87764,0.87773,0.87763,0.87771,34.48,True
'2018-11-01T21:54:00',0.87761,0.87768,0.87754,0.87766,50.0,0.8777,0.87778,0.87765,0.87776,52.5,True
'2018-11-01T21:55:00',0.87765,0.87771,0.87758,0.8776,203.56,0.87775,0.87779,0.87764,0.87766,1304.21,False
'2018-11-01T21:56:00',0.87765,0.8777,0.87758,0.8777,81.92,0.87773,0.8778,0.87763,0.87779,79.86,True
'2018-11-01T21:57:00',0.8777,0.87774,0.87765,0.87774,48.25,0.8778,0.87784,0.87775,0.87784,50.86,True
'2018-11-01T21:58:00',0.87775,0.87776,0.87762,0.87766,79.78,0.87784,0.87787,0.87779,0.87783,72.5,False
'2018-11-01T21:59:00',0.87765,0.87766,0.87714,0.87744,126.83,0.87782,0.87787,0.87751,0.87764,95.16,False
'2018-11-01T22:00:00',0.87744,0.87744,0.87744,0.87744,0.75,0.87773,0.87773,0.87773,0.87773,0.75,False
'2018-11-01T22:01:00',0.87744,0.87744,0.87744,0.87744,0.0,0.87773,0.87773,0.87773,0.87773,0.0,False
'2018-11-01T22:02:00',0.87683,0.87691,0.87671,0.87672,12.75,0.87766,0.87768,0.87761,0.87762,12.75,False
'2018-11-01T22:03:00',0.87676,0.87679,0.87675,0.87676,17.25,0.87761,0.87766,0.87753,0.87759,17.25,False
'2018-11-01T22:04:00',0.87672,0.87677,0.87666,0.87677,17.25,0.87759,0.87765,0.87753,0.8776,17.25,True
'2018-11-01T22:05:00',0.87676,0.87693,0.87674,0.87693,51.0,0.87763,0.87783,0.87753,0.87783,49.86,True
'2018-11-01T22:06:00',0.87693,0.87703,0.87687,0.87701,58.35,0.87781,0.87781,0.8773,0.87734,53.88,False
'2018-11-01T22:07:00',0.87701,0.87714,0.87701,0.87714,22.5,0.87735,0.87736,0.87733,0.87735,21.0,False
'2018-11-01T22:08:00',0.87713,0.87714,0.87713,0.87713,7.0,0.87734,0.87736,0.87734,0.87735,5.0,True
'2018-11-01T22:09:00',0.87712,0.87716,0.87707,0.87716,42.1,0.87735,0.8776,0.87734,0.8776,38.27,True
'2018-11-01T22:10:00',0.87716,0.87736,0.87716,0.87721,86.4,0.87761,0.87796,0.87761,0.87769,85.89,False
'2018-11-01T22:11:00',0.8772,0.87731,0.8772,0.8772,45.0,0.87769,0.87773,0.87763,0.87768,44.26,False
'2018-11-01T22:12:00',0.87723,0.87726,0.8772,0.87721,31.63,0.87769,0.8777,0.87757,0.87759,31.0,False
'2018-11-01T22:13:00',0.87721,0.87724,0.87693,0.87693,76.1,0.87758,0.8776,0.8773,0.87738,74.63,False
'2018-11-01T22:14:00',0.8769,0.8771,0.87658,0.87672,79.0,0.87738,0.87765,0.87711,0.87728,101.47,False
'2018-11-01T22:15:00',0.87672,0.8769,0.87669,0.87674,48.48,0.87728,0.87757,0.87727,0.87739,45.87,True
'2018-11-01T22:16:00',0.87675,0.87708,0.87669,0.8767,91.26,0.8774,0.87749,0.87739,0.87742,87.0,False
'2018-11-01T22:17:00',0.87669,0.87699,0.87668,0.87699,49.35,0.87742,0.87765,0.87741,0.87746,50.45,True
'2018-11-01T22:18:00',0.877,0.87719,0.8769,0.87698,43.13,0.87746,0.87771,0.87737,0.87745,50.04,True
'2018-11-01T22:19:00',0.87699,0.87723,0.87675,0.87706,76.23,0.87745,0.87804,0.87745,0.87804,76.25,True
'2018-11-01T22:20:00',0.87708,0.87722,0.87688,0.87697,70.34,0.87804,0.87807,0.87774,0.87774,64.19,False
'2018-11-01T22:21:00',0.87702,0.8771,0.87702,0.87707,46.5,0.87779,0.87784,0.87766,0.87768,44.5,True
'2018-11-01T22:22:00',0.87707,0.87749,0.87704,0.87705,69.99,0.87767,0.87799,0.87752,0.87754,67.03,False
'2018-11-01T22:23:00',0.87705,0.87726,0.87684,0.87719,30.1,0.87752,0.87774,0.87745,0.87774,21.18,True
'2018-11-01T22:24:00',0.87721,0.87735,0.87679,0.87697,53.25,0.87774,0.87784,0.87738,0.87762,33.19,False
'2018-11-01T22:25:00',0.8769,0.87726,0.87687,0.87721,46.35,0.87775,0.8778,0.87762,0.87778,34.93,True
'2018-11-01T22:26:00',0.8772,0.87737,0.8772,0.87722,42.85,0.87777,0.87793,0.87765,0.87777,29.56,False
'2018-11-01T22:27:00',0.87722,0.87733,0.87715,0.87717,71.6,0.87777,0.87783,0.87749,0.8775,61.53,False
'2018-11-01T22:28:00',0.87718,0.87729,0.87695,0.87695,42.5,0.8775,0.87752,0.87729,0.87729,38.37,True
'2018-11-01T22:29:00',0.87695,0.87725,0.87691,0.87723,24.75,0.8773,0.87765,0.8773,0.87765,17.7,True
'2018-11-01T22:30:00',0.87716,0.87721,0.87685,0.87715,26.5,0.87765,0.87775,0.87754,0.87765,27.88,False
'2018-11-01T22:31:00',0.87713,0.87714,0.87699,0.87699,14.0,0.87767,0.87768,0.87759,0.87759,15.45,True
'2018-11-01T22:32:00',0.877,0.87719,0.87697,0.87717,28.0,0.8776,0.87792,0.87759,0.87784,32.89,True
'2018-11-01T22:33:00',0.87717,0.87727,0.87716,0.87718,30.0,0.87785,0.87791,0.87774,0.87788,20.93,True
'2018-11-01T22:34:00',0.87717,0.8774,0.87702,0.87711,64.5,0.87787,0.87791,0.87759,0.87781,65.49,False
'2018-11-01T22:35:00',0.8771,0.87712,0.8771,0.87712,12.5,0.8778,0.87783,0.8778,0.87781,15.59,True
'2018-11-01T22:36:00',0.8771,0.87716,0.87709,0.87709,40.75,0.87781,0.87783,0.87781,0.87782,44.65,True
'2018-11-01T22:37:00',0.8771,0.87715,0.87709,0.87715,22.75,0.87782,0.87786,0.87781,0.87785,25.27,True
'2018-11-01T22:38:00',0.87716,0.87727,0.87713,0.87725,48.75,0.87785,0.87787,0.87781,0.87784,55.27,True
'2018-11-01T22:39:00',0.87726,0.87746,0.87725,0.87745,74.5,0.87783,0.8779,0.87778,0.87779,71.2,False
'2018-11-01T22:40:00',0.87746,0.87747,0.87731,0.87732,44.5,0.87779,0.87785,0.87778,0.87779,44.0,False
'2018-11-01T22:41:00',0.87733,0.8774,0.87721,0.87724,61.5,0.87779,0.87783,0.87776,0.87783,62.8,False
'2018-11-01T22:42:00',0.87721,0.87726,0.8772,0.87726,38.25,0.87781,0.87781,0.87774,0.87776,41.68,False
'2018-11-01T22:43:00',0.87725,0.87728,0.87725,0.87726,21.0,0.87776,0.87776,0.87769,0.87769,21.88,False
'2018-11-01T22:44:00',0.87726,0.87728,0.87725,0.87726,43.5,0.87768,0.87768,0.87762,0.87763,33.0,False
'2018-11-01T22:45:00',0.87727,0.87727,0.87721,0.87723,61.59,0.87762,0.87762,0.87755,0.87759,37.0,False
'2018-11-01T22:46:00',0.87723,0.87723,0.8771,0.8771,57.71,0.87758,0.87759,0.87754,0.87755,52.51,True
'2018-11-01T22:47:00',0.87706,0.87728,0.87699,0.87706,88.57,0.87753,0.87773,0.87747,0.87751,82.75,False
'2018-11-01T22:48:00',0.87706,0.8772,0.87702,0.87717,79.18,0.87751,0.8776,0.87745,0.87754,68.31,True
'2018-11-01T22:49:00',0.87717,0.8774,0.87717,0.8774,61.1,0.87756,0.87763,0.87754,0.87762,63.75,True
'2018-11-01T22:50:00',0.87741,0.87745,0.87738,0.87744,45.5,0.87762,0.87773,0.87761,0.87772,59.63,False
'2018-11-01T22:51:00',0.87745,0.87745,0.87739,0.8774,58.5,0.87772,0.87772,0.8776,0.87769,86.88,False
'2018-11-01T22:52:00',0.8774,0.87741,0.87725,0.87725,55.5,0.87768,0.87768,0.87754,0.87754,89.94,False
'2018-11-01T22:53:00',0.87726,0.87738,0.87722,0.87738,65.0,0.87756,0.87767,0.87748,0.87761,113.52,True
'2018-11-01T22:54:00',0.87738,0.87741,0.87725,0.87738,44.0,0.87762,0.87771,0.8776,0.8777,68.78,True
'2018-11-01T22:55:00',0.87738,0.87747,0.87736,0.87742,58.5,0.87771,0.87775,0.87761,0.87762,98.59,False
'2018-11-01T22:56:00',0.87741,0.87741,0.87729,0.87733,56.5,0.87762,0.87769,0.87762,0.87765,112.07,False
'2018-11-01T22:57:00',0.87733,0.87737,0.87733,0.87736,48.0,0.87762,0.87766,0.87759,0.87765,105.33,True
'2018-11-01T22:58:00',0.87736,0.87748,0.87736,0.87747,55.0,0.87765,0.87782,0.8776,0.87782,116.79,False
'2018-11-01T22:59:00',0.87746,0.87746,0.87718,0.87729,37.87,0.87781,0.87781,0.87758,0.87767,25.9,False
'2018-11-01T23:00:00',0.87729,0.87741,0.87712,0.87738,75.56,0.87769,0.87769,0.87738,0.87753,60.68,True
'2018-11-01T23:01:00',0.87739,0.87753,0.87738,0.87745,43.14,0.87753,0.87768,0.87752,0.8776,35.14,False
'2018-11-01T23:02:00',0.87746,0.87749,0.87741,0.87745,35.49,0.8776,0.87763,0.87757,0.87759,39.96,False
'2018-11-01T23:03:00',0.87746,0.87747,0.87737,0.87743,38.32,0.87759,0.87761,0.87753,0.87758,45.08,False
'2018-11-01T23:04:00',0.87745,0.87745,0.87743,0.87745,6.0,0.87759,0.8776,0.87758,0.8776,9.19,False
'2018-11-01T23:05:00',0.87744,0.87744,0.87738,0.87738,22.88,0.87759,0.87759,0.87754,0.87754,23.46,True
'2018-11-01T23:06:00',0.87739,0.87747,0.87737,0.87741,27.75,0.87754,0.8776,0.87752,0.87756,37.9,True
'2018-11-01T23:07:00',0.87743,0.8775,0.87742,0.8775,28.82,0.87758,0.87763,0.87757,0.87763,33.92,True
'2018-11-01T23:08:00',0.8775,0.8775,0.87747,0.87747,9.0,0.87763,0.87764,0.87757,0.87759,14.58,False
'2018-11-01T23:09:00',0.87747,0.87747,0.8774,0.87741,10.0,0.8776,0.8776,0.87755,0.87756,14.96,False
'2018-11-01T23:10:00',0.87744,0.87744,0.87739,0.87739,15.0,0.87756,0.87758,0.87753,0.87754,25.72,False
'2018-11-01T23:11:00',0.87738,0.8774,0.87731,0.87733,31.28,0.87754,0.87755,0.87745,0.87748,43.23,False
'2018-11-01T23:12:00',0.87732,0.87738,0.87729,0.87731,45.13,0.87748,0.87751,0.87742,0.87746,65.31,False
'2018-11-01T23:13:00',0.87732,0.87737,0.87731,0.87737,18.5,0.87746,0.87751,0.87746,0.87751,22.1,True
'2018-11-01T23:14:00',0.87736,0.87738,0.87726,0.87732,49.32,0.87752,0.87753,0.87741,0.87746,64.78,True
'2018-11-01T23:15:00',0.87729,0.87748,0.87725,0.87747,33.0,0.87742,0.87762,0.87741,0.8776,49.6,False
'2018-11-01T23:16:00',0.87748,0.87748,0.87746,0.87746,6.0,0.87759,0.87759,0.87755,0.87755,6.88,False
'2018-11-01T23:17:00',0.87746,0.87747,0.87745,0.87747,24.5,0.87756,0.87759,0.87753,0.87759,30.83,True
'2018-11-01T23:18:00',0.87748,0.87748,0.87746,0.87746,12.0,0.87759,0.8776,0.87755,0.87757,12.94,True
'2018-11-01T23:19:00',0.87747,0.8775,0.87746,0.87749,14.44,0.87758,0.87761,0.87756,0.87761,22.77,False
'2018-11-01T23:20:00',0.87748,0.87748,0.87738,0.87738,23.0,0.87761,0.87761,0.87749,0.87749,37.99,False
'2018-11-01T23:21:00',0.87738,0.87738,0.87737,0.87737,4.0,0.87749,0.8775,0.87749,0.8775,4.76,True
'2018-11-01T23:22:00',0.87739,0.87742,0.87738,0.8774,10.0,0.87749,0.87752,0.87748,0.87748,18.33,True
'2018-11-01T23:23:00',0.8774,0.8775,0.8774,0.87741,16.5,0.8775,0.8776,0.8775,0.87751,24.27,False
'2018-11-01T23:24:00',0.87744,0.87744,0.8774,0.87743,12.5,0.87753,0.87755,0.87752,0.87753,17.4,True
'2018-11-01T23:25:00',0.87743,0.87748,0.87743,0.87748,12.0,0.87754,0.87759,0.87754,0.87759,17.4,True
'2018-11-01T23:26:00',0.87748,0.87748,0.87745,0.87748,12.0,0.8776,0.8776,0.87755,0.87759,17.58,True
'2018-11-01T23:27:00',0.87749,0.87751,0.87749,0.8775,8.0,0.87758,0.87763,0.87758,0.87761,9.69,False
'2018-11-01T23:28:00',0.8775,0.87751,0.87749,0.87749,9.0,0.87762,0.87762,0.87761,0.87761,10.69,False
'2018-11-01T23:29:00',0.87747,0.87748,0.87745,0.87745,12.32,0.8776,0.8776,0.87759,0.87759,10.38,False
'2018-11-01T23:30:00',0.87745,0.87745,0.87738,0.87738,23.82,0.8776,0.8776,0.87751,0.87751,19.76,False
'2018-11-01T23:31:00',0.87738,0.87741,0.87738,0.87739,15.57,0.8775,0.87754,0.8775,0.87754,14.2,True
'2018-11-01T23:32:00',0.87742,0.87759,0.87742,0.87756,24.94,0.87755,0.87771,0.87755,0.87768,27.72,False
'2018-11-01T23:33:00',0.87755,0.87756,0.87736,0.87745,33.47,0.87769,0.87769,0.87751,0.87758,45.68,False
'2018-11-01T23:34:00',0.87746,0.87746,0.87743,0.87743,6.0,0.87759,0.8776,0.87756,0.87756,8.01,False
'2018-11-01T23:35:00',0.87744,0.87745,0.87739,0.87739,10.32,0.87755,0.87755,0.87753,0.87753,7.13,False
'2018-11-01T23:36:00',0.87739,0.87741,0.87739,0.87741,11.0,0.87754,0.87754,0.87753,0.87753,15.33,False
'2018-11-01T23:37:00',0.87739,0.8774,0.87739,0.8774,20.45,0.87752,0.87755,0.87752,0.87754,21.14,True
'2018-11-01T23:38:00',0.8774,0.87741,0.87739,0.87739,18.14,0.87753,0.87755,0.87753,0.87754,15.0,True
'2018-11-01T23:39:00',0.87739,0.87744,0.87739,0.87744,29.94,0.87752,0.87759,0.87752,0.87759,30.71,True
'2018-11-01T23:40:00',0.87744,0.87745,0.87743,0.87743,21.76,0.87757,0.87759,0.87757,0.87758,22.64,True
'2018-11-01T23:41:00',0.87745,0.87753,0.87744,0.87749,19.5,0.87758,0.87764,0.87758,0.87763,27.55,False
'2018-11-01T23:42:00',0.87747,0.87751,0.87746,0.87748,28.25,0.87761,0.87765,0.87759,0.87762,34.78,True
'2018-11-01T23:43:00',0.8775,0.87752,0.87749,0.87751,22.5,0.87762,0.87765,0.8776,0.87765,30.97,True
'2018-11-01T23:44:00',0.87751,0.87755,0.87751,0.87754,11.5,0.87765,0.87768,0.87765,0.87765,12.25,False
'2018-11-01T23:45:00',0.87754,0.87754,0.8775,0.8775,12.0,0.87764,0.87764,0.8776,0.8776,17.63,False
'2018-11-01T23:46:00',0.8775,0.87751,0.87749,0.87751,10.0,0.87762,0.87762,0.87761,0.87761,17.37,True
'2018-11-01T23:47:00',0.8775,0.87751,0.8775,0.87751,11.0,0.87761,0.87763,0.87761,0.87763,16.01,False
'2018-11-01T23:48:00',0.87751,0.87751,0.87718,0.87744,78.08,0.87763,0.87763,0.87731,0.87754,95.32,False
'2018-11-01T23:49:00',0.87743,0.87751,0.87743,0.87743,26.44,0.87754,0.87761,0.87751,0.87751,36.0,False
'2018-11-01T23:50:00',0.87742,0.87747,0.87739,0.87746,26.98,0.87752,0.87759,0.8775,0.87758,41.32,False
'2018-11-01T23:51:00',0.87745,0.87747,0.87744,0.87744,19.75,0.87756,0.87759,0.87756,0.87758,23.69,True
'2018-11-01T23:52:00',0.87744,0.87752,0.87742,0.87748,20.16,0.87757,0.87764,0.87755,0.87761,22.2,False
'2018-11-01T23:53:00',0.87748,0.87749,0.87738,0.87739,19.0,0.87759,0.87759,0.87748,0.87749,22.32,False
'2018-11-01T23:54:00',0.87739,0.87746,0.87733,0.87746,27.2,0.8775,0.87757,0.87744,0.87757,27.88,True
'2018-11-01T23:55:00',0.87745,0.87747,0.87743,0.87746,20.38,0.87757,0.87759,0.87753,0.87759,23.89,False
'2018-11-01T23:56:00',0.87746,0.87747,0.87746,0.87747,7.25,0.87757,0.87759,0.87757,0.87758,9.44,False
'2018-11-01T23:57:00',0.87747,0.87747,0.87743,0.87743,13.19,0.87757,0.87759,0.87753,0.87755,21.0,False
'2018-11-01T23:58:00',0.87743,0.87743,0.87737,0.87737,17.25,0.87755,0.87755,0.8775,0.8775,33.49,False
'2018-11-01T23:59:00',0.87739,0.87739,0.87737,0.87738,8.13,0.8775,0.87751,0.87747,0.87751,8.74,True
'2018-11-02T00:00:00',0.87742,0.87742,0.87731,0.87737,42.19,0.87752,0.87752,0.87743,0.8775,62.99,False
'2018-11-02T00:01:00',0.87738,0.87739,0.87736,0.87737,13.94,0.87751,0.87751,0.87749,0.87751,28.08,True
'2018-11-02T00:02:00',0.87737,0.8774,0.87737,0.8774,12.75,0.87751,0.87753,0.8775,0.87753,22.92,False
'2018-11-02T00:03:00',0.8774,0.8774,0.8774,0.8774,4.37,0.87753,0.87753,0.87751,0.87751,3.5,False
'2018-11-02T00:04:00',0.87739,0.87739,0.87739,0.87739,1.87,0.87749,0.87749,0.87749,0.87749,1.0,True
'2018-11-02T00:05:00',0.8774,0.8774,0.87727,0.87727,23.03,0.87749,0.8775,0.87737,0.87737,18.81,False
'2018-11-02T00:06:00',0.87728,0.87731,0.87728,0.8773,15.0,0.87738,0.87742,0.87738,0.87742,17.68,True
'2018-11-02T00:07:00',0.8773,0.87734,0.8773,0.87732,14.0,0.87741,0.87745,0.87739,0.87744,21.31,False
'2018-11-02T00:08:00',0.87732,0.87733,0.87731,0.87731,15.0,0.87743,0.87745,0.87743,0.87744,23.82,False
'2018-11-02T00:09:00',0.87731,0.87732,0.87731,0.87732,5.0,0.87743,0.87745,0.87743,0.87745,7.32,False
'2018-11-02T00:10:00',0.87731,0.87732,0.8773,0.87731,16.0,0.87744,0.87745,0.87743,0.87744,28.75,True
'2018-11-02T00:11:00',0.87732,0.87739,0.87727,0.87739,17.5,0.87743,0.8775,0.87739,0.8775,22.01,False
'2018-11-02T00:12:00',0.87739,0.87739,0.87737,0.87737,7.0,0.87749,0.87749,0.87746,0.87746,12.12,False
'2018-11-02T00:13:00',0.87735,0.87736,0.87731,0.87731,11.19,0.87746,0.87746,0.87743,0.87743,13.88,False
'2018-11-02T00:14:00',0.87731,0.87733,0.87727,0.87728,53.6,0.87744,0.87744,0.87741,0.87741,26.82,True
'2018-11-02T00:15:00',0.87728,0.8774,0.87728,0.87739,31.36,0.87741,0.87751,0.87741,0.87749,31.94,False
'2018-11-02T00:16:00',0.87739,0.87739,0.87733,0.87737,45.44,0.87749,0.87749,0.87745,0.87747,21.5,False
'2018-11-02T00:17:00',0.87737,0.87738,0.87733,0.87738,59.38,0.87747,0.87748,0.87744,0.87748,32.94,True
'2018-11-02T00:18:00',0.87738,0.87738,0.87734,0.87735,34.3,0.87745,0.87749,0.87744,0.87746,22.25,False
'2018-11-02T00:19:00',0.87735,0.87736,0.87731,0.87733,19.89,0.87745,0.87745,0.87741,0.87744,17.37,False
'2018-11-02T00:20:00',0.87734,0.87734,0.87731,0.87731,11.81,0.87745,0.87745,0.87741,0.87742,14.31,False
'2018-11-02T00:21:00',0.8773,0.8773,0.87729,0.87729,17.32,0.87742,0.87742,0.87741,0.87741,12.63,True
'2018-11-02T00:22:00',0.8773,0.87732,0.87729,0.8773,25.77,0.87741,0.87742,0.87738,0.87739,21.5,False
'2018-11-02T00:23:00',0.8773,0.87731,0.87729,0.87731,4.0,0.87738,0.87738,0.87738,0.87738,3.0,True
'2018-11-02T00:24:00',0.87731,0.87734,0.87729,0.87733,21.37,0.87739,0.87743,0.87739,0.87742,14.99,False
'2018-11-02T00:25:00',0.87732,0.87733,0.87726,0.87726,23.62,0.87742,0.87742,0.87733,0.87733,17.5,False
'2018-11-02T00:26:00',0.87725,0.87729,0.87722,0.87729,34.3,0.87733,0.87735,0.87732,0.87733,24.5,True
'2018-11-02T00:27:00',0.87728,0.87729,0.87724,0.87725,32.78,0.87733,0.87737,0.87731,0.87731,23.14,True
'2018-11-02T00:28:00',0.87726,0.87729,0.87725,0.87728,20.68,0.87731,0.87738,0.87731,0.87738,17.63,True
'2018-11-02T00:29:00',0.87732,0.87737,0.87721,0.87726,60.96,0.87738,0.87746,0.87732,0.87736,49.44,False
'2018-11-02T00:30:00',0.87726,0.87727,0.87724,0.87724,22.63,0.87735,0.87735,0.87733,0.87734,15.0,False
'2018-11-02T00:31:00',0.87725,0.87726,0.87725,0.87726,8.5,0.87735,0.87735,0.87732,0.87734,6.0,True
'2018-11-02T00:32:00',0.87728,0.87731,0.87726,0.87731,21.18,0.87734,0.87742,0.87734,0.87742,18.32,True
'2018-11-02T00:33:00',0.87732,0.87733,0.87726,0.87731,20.99,0.87741,0.87744,0.87736,0.87742,17.19,True
'2018-11-02T00:34:00',0.87731,0.87737,0.87731,0.87735,33.47,0.87741,0.87748,0.87741,0.87748,27.73,True
'2018-11-02T00:35:00',0.87735,0.8774,0.87735,0.87737,28.76,0.87747,0.8775,0.87745,0.87748,36.52,False
'2018-11-02T00:36:00',0.87736,0.87739,0.87736,0.87739,7.24,0.87748,0.87749,0.87748,0.87749,5.49,True
'2018-11-02T00:37:00',0.87739,0.87743,0.87736,0.87739,25.08,0.87749,0.87751,0.87749,0.87749,23.68,False
'2018-11-02T00:38:00',0.87738,0.8774,0.87731,0.87733,57.93,0.8775,0.87751,0.87741,0.87744,55.37,False
'2018-11-02T00:39:00',0.87731,0.8774,0.87731,0.8774,16.06,0.87744,0.87745,0.87742,0.87745,18.12,False
'2018-11-02T00:40:00',0.87738,0.87738,0.87733,0.87736,21.86,0.87745,0.87747,0.87742,0.87744,25.49,False
'2018-11-02T00:41:00',0.87736,0.87736,0.87733,0.87733,18.11,0.87744,0.87744,0.87743,0.87743,17.49,False
'2018-11-02T00:42:00',0.87733,0.87735,0.87728,0.87733,29.91,0.87744,0.87745,0.87739,0.87745,40.75,False
'2018-11-02T00:43:00',0.87732,0.87732,0.87726,0.87728,42.29,0.87745,0.87745,0.87739,0.87741,50.54,False
'2018-11-02T00:44:00',0.87728,0.87728,0.87726,0.87727,12.92,0.87741,0.87741,0.8774,0.8774,8.44,False
'2018-11-02T00:45:00',0.87727,0.87727,0.87714,0.87714,57.78,0.87739,0.8774,0.87725,0.87727,42.58,False
'2018-11-02T00:46:00',0.87715,0.87716,0.87711,0.87715,19.66,0.87725,0.87728,0.87724,0.87727,22.33,False
'2018-11-02T00:47:00',0.87715,0.87715,0.8771,0.87713,61.77,0.87728,0.87728,0.87718,0.87725,57.7,False
'2018-11-02T00:48:00',0.87715,0.87715,0.87709,0.8771,37.9,0.87725,0.87728,0.8772,0.87723,29.32,False
'2018-11-02T00:49:00',0.87712,0.87715,0.87707,0.87711,44.83,0.87723,0.87727,0.87719,0.8772,59.14,False
'2018-11-02T00:50:00',0.8771,0.87711,0.87708,0.87708,19.49,0.8772,0.87721,0.87719,0.87719,15.07,False
'2018-11-02T00:51:00',0.87708,0.87709,0.87704,0.87708,38.44,0.8772,0.8772,0.87715,0.87719,33.82,True
'2018-11-02T00:52:00',0.8771,0.8771,0.87694,0.87701,48.12,0.87719,0.87719,0.87703,0.8771,66.71,False
'2018-11-02T00:53:00',0.87701,0.87708,0.87701,0.87705,30.5,0.8771,0.87716,0.8771,0.87714,57.59,False
'2018-11-02T00:54:00',0.87705,0.87707,0.87695,0.87698,21.0,0.87715,0.87715,0.87702,0.87705,31.56,False
'2018-11-02T00:55:00',0.87697,0.87697,0.87692,0.87696,37.11,0.87705,0.87705,0.87702,0.87705,53.52,True
'2018-11-02T00:56:00',0.87697,0.87697,0.87687,0.87688,30.74,0.87706,0.87707,0.87696,0.87696,41.39,False
'2018-11-02T00:57:00',0.87687,0.87687,0.87679,0.87686,33.7,0.87695,0.87695,0.87683,0.87695,29.44,True
'2018-11-02T00:58:00',0.87687,0.87689,0.87686,0.87686,23.62,0.87696,0.87698,0.87695,0.87697,19.88,True
'2018-11-02T00:59:00',0.87685,0.87691,0.87685,0.87689,35.87,0.87697,0.87701,0.87695,0.877,38.63,True
'2018-11-02T01:00:00',0.8769,0.87715,0.8769,0.87712,70.72,0.87699,0.87726,0.87699,0.87721,67.36,True
'2018-11-02T01:01:00',0.87714,0.87727,0.87713,0.87727,137.59,0.87724,0.87736,0.87723,0.87736,103.72,True
'2018-11-02T01:02:00',0.87725,0.87731,0.87719,0.87722,137.02,0.87735,0.87742,0.87729,0.87731,102.57,False
'2018-11-02T01:03:00',0.87721,0.87722,0.87709,0.87714,115.94,0.8773,0.87731,0.8772,0.87724,85.62,False
'2018-11-02T01:04:00',0.87713,0.87715,0.8771,0.87714,82.75,0.87722,0.87726,0.87719,0.87725,62.59,False
'2018-11-02T01:05:00',0.87713,0.87713,0.87707,0.87707,66.67,0.87724,0.87725,0.87719,0.87719,58.7,True
'2018-11-02T01:06:00',0.87708,0.87716,0.87704,0.87716,109.35,0.87719,0.87728,0.87714,0.87726,94.46,False
'2018-11-02T01:07:00',0.87714,0.87714,0.8771,0.87713,39.32,0.87725,0.87725,0.8772,0.87724,47.96,True
'2018-11-02T01:08:00',0.87713,0.8772,0.87711,0.87717,101.74,0.87724,0.87731,0.8772,0.87727,79.53,True
'2018-11-02T01:09:00',0.87718,0.8773,0.87718,0.87729,82.89,0.87728,0.87741,0.87728,0.8774,108.73,False
'2018-11-02T01:10:00',0.87729,0.87729,0.87719,0.8772,104.48,0.87739,0.87739,0.87729,0.87731,77.99,False
'2018-11-02T01:11:00',0.8772,0.87722,0.8771,0.87711,84.97,0.8773,0.87732,0.8772,0.8772,58.15,False
'2018-11-02T01:12:00',0.87711,0.87711,0.87702,0.87706,106.95,0.87719,0.87719,0.87711,0.87716,69.87,True
'2018-11-02T01:13:00',0.87706,0.87713,0.87705,0.87712,55.31,0.87715,0.87722,0.87714,0.87722,65.25,False
'2018-11-02T01:14:00',0.87712,0.87712,0.87706,0.87706,17.69,0.87721,0.87722,0.87716,0.87716,13.86,False
'2018-11-02T01:15:00',0.87706,0.87712,0.87702,0.87711,35.5,0.87717,0.87722,0.8771,0.8772,47.83,True
'2018-11-02T01:16:00',0.8771,0.87713,0.87706,0.87711,58.65,0.87719,0.87722,0.87715,0.8772,60.62,False
'2018-11-02T01:17:00',0.8771,0.87713,0.87707,0.87712,40.61,0.8772,0.87722,0.87716,0.87721,45.75,True
'2018-11-02T01:18:00',0.87712,0.87715,0.87709,0.87711,38.73,0.8772,0.87725,0.87718,0.87721,59.23,True
'2018-11-02T01:19:00',0.87711,0.87719,0.87711,0.87717,54.98,0.87722,0.87729,0.87721,0.87725,88.41,False
'2018-11-02T01:20:00',0.87716,0.87717,0.87713,0.87715,13.0,0.87725,0.87725,0.87722,0.87724,28.05,True
'2018-11-02T01:21:00',0.87715,0.87732,0.87714,0.8773,72.53,0.87724,0.87742,0.87723,0.8774,120.73,True
'2018-11-02T01:22:00',0.87729,0.87733,0.87725,0.87726,88.19,0.8774,0.87744,0.87735,0.87737,84.07,False
'2018-11-02T01:23:00',0.87727,0.8773,0.87713,0.87713,63.57,0.87738,0.8774,0.87724,0.87725,73.59,False
'2018-11-02T01:24:00',0.87714,0.87715,0.87711,0.87711,41.41,0.87726,0.87726,0.87719,0.87721,38.18,False
'2018-11-02T01:25:00',0.87711,0.87715,0.87711,0.87711,83.05,0.87721,0.87725,0.87721,0.87721,82.16,False
'2018-11-02T01:26:00',0.87711,0.87711,0.87706,0.87711,76.78,0.8772,0.87721,0.87715,0.87721,64.77,True
'2018-11-02T01:27:00',0.87711,0.87713,0.8771,0.8771,24.92,0.87721,0.87721,0.8772,0.8772,14.85,True
'2018-11-02T01:28:00',0.8771,0.87719,0.8771,0.87718,28.13,0.87722,0.87728,0.87721,0.87727,30.29,True
'2018-11-02T01:29:00',0.87717,0.87725,0.87717,0.87721,40.19,0.87728,0.87734,0.87727,0.87732,44.31,True
'2018-11-02T01:30:00',0.87722,0.87729,0.87715,0.87719,97.38,0.8773,0.87739,0.87723,0.87728,92.35,False
'2018-11-02T01:31:00',0.87719,0.8772,0.87711,0.87712,31.91,0.8773,0.8773,0.87718,0.87721,24.12,True
'2018-11-02T01:32:00',0.87712,0.87722,0.87712,0.87719,52.15,0.87722,0.87731,0.8772,0.87729,63.18,True
'2018-11-02T01:33:00',0.87719,0.87725,0.87718,0.87722,56.49,0.87729,0.87733,0.87727,0.8773,66.16,False
'2018-11-02T01:34:00',0.8772,0.87723,0.87714,0.87723,47.27,0.87729,0.87733,0.87724,0.87733,38.98,False
'2018-11-02T01:35:00',0.87723,0.87723,0.87716,0.87716,67.49,0.87732,0.87733,0.87725,0.87727,53.36,False
'2018-11-02T01:36:00',0.87717,0.87719,0.87713,0.87716,95.48,0.87728,0.87728,0.8772,0.87725,62.17,True
'2018-11-02T01:37:00',0.87716,0.87727,0.87716,0.87724,71.99,0.87725,0.87735,0.87721,0.87733,84.27,True
'2018-11-02T01:38:00',0.87722,0.87727,0.87719,0.87724,48.92,0.87731,0.87737,0.87728,0.87733,83.52,True
'2018-11-02T01:39:00',0.87724,0.8773,0.87723,0.8773,30.94,0.87733,0.8774,0.87732,0.8774,57.76,True
'2018-11-02T01:40:00',0.87729,0.87736,0.87729,0.87731,57.8,0.8774,0.87745,0.87738,0.87741,75.3,False
'2018-11-02T01:41:00',0.8773,0.87733,0.87727,0.87729,30.18,0.87738,0.87741,0.87733,0.87738,30.52,True
'2018-11-02T01:42:00',0.87728,0.87734,0.87728,0.87733,19.44,0.87738,0.87742,0.87738,0.87741,25.02,True
'2018-11-02T01:43:00',0.87733,0.8774,0.87731,0.87734,43.4,0.8774,0.87749,0.8774,0.87743,59.79,False
'2018-11-02T01:44:00',0.87734,0.87734,0.87727,0.87728,20.51,0.87742,0.87742,0.87736,0.87737,27.24,False
'2018-11-02T01:45:00',0.87728,0.87731,0.87727,0.87728,31.0,0.87737,0.87739,0.87735,0.87736,51.29,True
'2018-11-02T01:46:00',0.87726,0.87735,0.87726,0.8773,27.96,0.87736,0.87742,0.87735,0.87739,34.04,False
'2018-11-02T01:47:00',0.8773,0.8773,0.87722,0.87723,51.45,0.8774,0.8774,0.87731,0.87732,45.31,False
'2018-11-02T01:48:00',0.87723,0.87724,0.87722,0.87724,12.0,0.87732,0.87734,0.87732,0.87733,19.11,True
'2018-11-02T01:49:00',0.87724,0.87727,0.8772,0.87724,35.81,0.87734,0.87735,0.87729,0.87731,49.59,False
'2018-11-02T01:50:00',0.87724,0.87725,0.87719,0.87722,48.56,0.87732,0.87734,0.87728,0.87732,71.41,False
'2018-11-02T01:51:00',0.87722,0.87724,0.87722,0.87723,13.68,0.87731,0.87733,0.87731,0.87732,18.83,True
'2018-11-02T01:52:00',0.87723,0.87727,0.87723,0.87727,11.36,0.87732,0.87736,0.87732,0.87736,12.41,True
'2018-11-02T01:53:00',0.87727,0.87728,0.87725,0.87727,13.0,0.87736,0.87736,0.87732,0.87736,25.01,True
'2018-11-02T01:54:00',0.87727,0.87739,0.87727,0.87739,52.5,0.87735,0.87747,0.87735,0.87745,86.99,False
'2018-11-02T01:55:00',0.87738,0.87739,0.87715,0.87722,73.19,0.87746,0.87746,0.87723,0.87731,96.35,True
'2018-11-02T01:56:00',0.87722,0.87739,0.87719,0.87735,54.0,0.8773,0.87748,0.87727,0.87745,82.12,False
'2018-11-02T01:57:00',0.87735,0.87738,0.8773,0.87731,73.06,0.87744,0.87747,0.87739,0.8774,93.68,False
'2018-11-02T01:58:00',0.8773,0.87736,0.87726,0.87736,36.39,0.8774,0.87746,0.87736,0.87745,37.53,True
'2018-11-02T01:59:00',0.87736,0.87737,0.87736,0.87736,8.57,0.87747,0.87747,0.87745,0.87747,14.51,False
'2018-11-02T02:00:00',0.87736,0.87736,0.87722,0.87729,80.36,0.87747,0.87747,0.87731,0.87739,112.74,False
'2018-11-02T02:01:00',0.87728,0.87729,0.87721,0.87721,59.93,0.87738,0.87739,0.87731,0.87731,85.21,True
'2018-11-02T02:02:00',0.87722,0.87732,0.8772,0.87731,64.61,0.87731,0.87741,0.87731,0.8774,70.68,False
'2018-11-02T02:03:00',0.8773,0.87731,0.87727,0.87727,43.83,0.8774,0.8774,0.87738,0.87738,45.9,False
'2018-11-02T02:04:00',0.87727,0.87728,0.87722,0.87722,40.92,0.87738,0.87738,0.87732,0.87732,44.62,False
'2018-11-02T02:05:00',0.87722,0.87722,0.87718,0.87718,26.67,0.87733,0.87733,0.87728,0.87728,33.24,False
'2018-11-02T02:06:00',0.87719,0.87721,0.87719,0.87721,12.93,0.87728,0.8773,0.87728,0.8773,17.22,True
'2018-11-02T02:07:00',0.8772,0.87722,0.87719,0.87722,53.45,0.8773,0.87733,0.87729,0.87733,50.33,True
'2018-11-02T02:08:00',0.87722,0.87725,0.87716,0.87716,82.49,0.87732,0.87735,0.87724,0.87724,101.97,False
'2018-11-02T02:09:00',0.87717,0.87721,0.87714,0.87719,78.34,0.87726,0.87729,0.87723,0.87727,104.11,True
'2018-11-02T02:10:00',0.87719,0.87726,0.87718,0.87721,41.88,0.87727,0.87734,0.87725,0.87731,45.63,False
'2018-11-02T02:11:00',0.87721,0.87722,0.8772,0.87721,34.24,0.87732,0.87732,0.8773,0.8773,31.26,True
'2018-11-02T02:12:00',0.87721,0.87723,0.87718,0.87718,60.71,0.87731,0.87732,0.87727,0.87727,60.71,False
'2018-11-02T02:13:00',0.87717,0.8772,0.87714,0.87716,77.93,0.87728,0.87729,0.87723,0.87725,74.73,True
'2018-11-02T02:14:00',0.87716,0.87725,0.87715,0.87724,20.04,0.87724,0.87734,0.87723,0.87733,19.33,False
'2018-11-02T02:15:00',0.87725,0.87725,0.87717,0.87719,71.26,0.87734,0.87734,0.87726,0.87729,72.23,False
'2018-11-02T02:16:00',0.87719,0.87721,0.87716,0.8772,67.53,0.8773,0.8773,0.87724,0.87728,57.93,True
'2018-11-02T02:17:00',0.8772,0.8773,0.8772,0.87728,74.09,0.87727,0.87739,0.87727,0.87739,56.4,True
'2018-11-02T02:18:00',0.8773,0.87737,0.87728,0.87734,40.34,0.87739,0.87747,0.87738,0.87744,37.06,False
'2018-11-02T02:19:00',0.87733,0.87736,0.87727,0.87734,105.55,0.87742,0.87745,0.87737,0.87743,85.93,False
'2018-11-02T02:20:00',0.87734,0.87734,0.87729,0.8773,59.9,0.87745,0.87745,0.87738,0.87739,60.14,False
'2018-11-02T02:21:00',0.8773,0.87735,0.87729,0.87731,99.93,0.87739,0.87743,0.87737,0.87739,82.89,True
'2018-11-02T02:22:00',0.87732,0.8774,0.8773,0.87738,97.56,0.8774,0.87747,0.87738,0.87747,69.07,True
'2018-11-02T02:23:00',0.87738,0.87744,0.87735,0.87741,140.75,0.87749,0.87753,0.87744,0.87751,112.74,True
'2018-11-02T02:24:00',0.87742,0.87745,0.87737,0.87741,74.73,0.87752,0.87754,0.87746,0.8775,71.98,False
'2018-11-02T02:25:00',0.87743,0.87743,0.87736,0.87741,120.99,0.8775,0.87752,0.87745,0.87752,142.2,False
'2018-11-02T02:26:00',0.87742,0.87743,0.87741,0.87743,214.42,0.87752,0.87752,0.87749,0.87751,125.22,False
'2018-11-02T02:27:00',0.87742,0.87742,0.87739,0.8774,62.21,0.87751,0.87751,0.87747,0.87748,61.48,False
'2018-11-02T02:28:00',0.87741,0.87741,0.87736,0.87738,92.92,0.87748,0.8775,0.87743,0.87744,70.74,False
'2018-11-02T02:29:00',0.87735,0.87737,0.87729,0.87731,66.14,0.87744,0.87745,0.87737,0.8774,48.51,False
'2018-11-02T02:30:00',0.87732,0.87733,0.87728,0.87732,41.56,0.8774,0.87741,0.87735,0.87741,55.81,True
'2018-11-02T02:31:00',0.87731,0.87734,0.87729,0.87731,40.99,0.87741,0.87742,0.87737,0.87739,44.81,False
'2018-11-02T02:32:00',0.87731,0.87731,0.87717,0.87717,61.38,0.87736,0.87738,0.87725,0.87725,67.38,False
'2018-11-02T02:33:00',0.87716,0.87719,0.87715,0.87715,63.97,0.87725,0.87728,0.87722,0.87724,59.16,True
'2018-11-02T02:34:00',0.87716,0.87722,0.87716,0.8772,46.58,0.87724,0.87731,0.87723,0.87729,51.36,False
'2018-11-02T02:35:00',0.8772,0.8772,0.87717,0.8772,50.47,0.87728,0.87729,0.87725,0.87728,70.83,True
'2018-11-02T02:36:00',0.87721,0.87726,0.87719,0.87725,32.93,0.87729,0.87735,0.87728,0.87735,45.94,True
'2018-11-02T02:37:00',0.87726,0.8773,0.87725,0.87729,28.76,0.87734,0.8774,0.87734,0.8774,26.46,True
'2018-11-02T02:38:00',0.87729,0.87732,0.87717,0.87719,78.96,0.87739,0.87742,0.87726,0.87728,84.12,False
'2018-11-02T02:39:00',0.8772,0.87722,0.87718,0.8772,37.57,0.87728,0.87731,0.87728,0.8773,48.46,False
'2018-11-02T02:40:00',0.8772,0.87722,0.87718,0.87718,42.78,0.8773,0.87731,0.87726,0.87726,34.45,True
'2018-11-02T02:41:00',0.87719,0.87725,0.87714,0.87716,68.93,0.87728,0.87733,0.87722,0.87725,52.35,False
'2018-11-02T02:42:00',0.87716,0.87717,0.8771,0.87715,64.08,0.87724,0.87725,0.87719,0.87724,47.26,True
'2018-11-02T02:43:00',0.87715,0.87722,0.87713,0.87722,60.47,0.87721,0.87731,0.87721,0.8773,66.33,True
'2018-11-02T02:44:00',0.87722,0.87725,0.87718,0.8772,43.36,0.87731,0.87734,0.87727,0.87729,63.22,True
'2018-11-02T02:45:00',0.8772,0.87726,0.87719,0.87723,32.42,0.87728,0.87733,0.87728,0.87732,39.95,True
'2018-11-02T02:46:00',0.87724,0.87727,0.8772,0.87726,42.06,0.87732,0.87735,0.8773,0.87734,60.13,True
'2018-11-02T02:47:00',0.87725,0.87734,0.87725,0.87734,17.5,0.87734,0.87742,0.87734,0.87742,32.67,True
'2018-11-02T02:48:00',0.87734,0.87736,0.87732,0.87732,45.74,0.87743,0.87744,0.8774,0.8774,61.6,True
'2018-11-02T02:49:00',0.87732,0.87738,0.87731,0.87731,35.87,0.87741,0.87747,0.8774,0.8774,53.64,False
'2018-11-02T02:50:00',0.87733,0.87735,0.87728,0.87728,38.19,0.87741,0.87744,0.87736,0.87737,47.72,False
'2018-11-02T02:51:00',0.87728,0.87728,0.87723,0.87724,53.41,0.87736,0.87737,0.87731,0.87731,68.64,False
'2018-11-02T02:52:00',0.87724,0.87724,0.8772,0.87721,37.31,0.87732,0.87733,0.87729,0.87731,46.36,False
'2018-11-02T02:53:00',0.87723,0.87723,0.8772,0.8772,41.16,0.87731,0.87732,0.87727,0.87729,34.88,False
'2018-11-02T02:54:00',0.8772,0.87722,0.87714,0.87715,64.68,0.87727,0.8773,0.87722,0.87724,96.55,False
'2018-11-02T02:55:00',0.87716,0.87719,0.87707,0.87711,57.24,0.87725,0.87728,0.87715,0.87721,67.52,True
'2018-11-02T02:56:00',0.87712,0.8772,0.87712,0.87718,22.88,0.87721,0.87728,0.87721,0.87727,27.03,False
'2018-11-02T02:57:00',0.87718,0.87718,0.87711,0.87714,37.85,0.87728,0.87728,0.87719,0.87722,42.86,True
'2018-11-02T02:58:00',0.87714,0.87721,0.87711,0.87717,45.07,0.87723,0.87729,0.87718,0.87726,51.98,True
'2018-11-02T02:59:00',0.87717,0.87722,0.87717,0.87722,30.09,0.87725,0.8773,0.87725,0.8773,42.15,True
'2018-11-02T03:00:00',0.8772,0.87723,0.8771,0.8771,62.04,0.8773,0.8773,0.87719,0.8772,76.16,False
'2018-11-02T03:01:00',0.87711,0.87715,0.87707,0.87714,33.45,0.8772,0.87724,0.87716,0.87724,44.4,True
'2018-11-02T03:02:00',0.87716,0.87722,0.87716,0.87721,48.18,0.87725,0.87731,0.87725,0.87731,50.25,True
'2018-11-02T03:03:00',0.87721,0.87728,0.87719,0.87724,84.93,0.8773,0.87737,0.87728,0.87733,101.02,True
'2018-11-02T03:04:00',0.87724,0.87731,0.87722,0.87729,42.37,0.87733,0.87739,0.87732,0.87737,50.16,True
'2018-11-02T03:05:00',0.87728,0.87733,0.87728,0.8773,19.12,0.87738,0.8774,0.87738,0.87738,23.13,True
'2018-11-02T03:06:00',0.87733,0.87736,0.8773,0.87733,63.96,0.87738,0.87743,0.87735,0.8774,63.5,False
'2018-11-02T03:07:00',0.87733,0.87735,0.87729,0.87733,47.16,0.87741,0.87745,0.87737,0.8774,51.11,True
'2018-11-02T03:08:00',0.87734,0.87739,0.87732,0.87735,51.01,0.8774,0.87746,0.87739,0.87744,53.56,True
'2018-11-02T03:09:00',0.87735,0.87739,0.87735,0.87739,20.0,0.87743,0.87747,0.87743,0.87747,24.96,False
'2018-11-02T03:10:00',0.87739,0.87739,0.87732,0.87733,27.25,0.87746,0.87747,0.87742,0.87744,33.42,False
'2018-11-02T03:11:00',0.87733,0.87736,0.87732,0.87733,47.05,0.87744,0.87744,0.8774,0.87741,67.49,False
'2018-11-02T03:12:00',0.87732,0.87735,0.87729,0.87733,81.52,0.87743,0.87743,0.87738,0.8774,72.47,True
'2018-11-02T03:13:00',0.87732,0.87735,0.87729,0.87732,92.32,0.8774,0.87744,0.87738,0.87741,100.75,False
'2018-11-02T03:14:00',0.87732,0.87732,0.87729,0.87731,74.11,0.87742,0.87742,0.87737,0.87741,86.51,True
'2018-11-02T03:15:00',0.87731,0.87737,0.8773,0.87731,99.71,0.87741,0.87746,0.87739,0.8774,91.46,False
'2018-11-02T03:16:00',0.8773,0.87733,0.87728,0.87731,130.74,0.8774,0.87741,0.87738,0.87741,115.83,False
'2018-11-02T03:17:00',0.87731,0.87731,0.87727,0.87727,63.07,0.87741,0.87741,0.87735,0.87735,59.53,False
'2018-11-02T03:18:00',0.87722,0.87728,0.8772,0.8772,60.25,0.87733,0.87737,0.87728,0.8773,58.95,False
'2018-11-02T03:19:00',0.8772,0.87721,0.87715,0.87717,124.18,0.8773,0.87731,0.87723,0.87726,131.88,False
'2018-11-02T03:20:00',0.87719,0.8772,0.87714,0.8772,85.73,0.87726,0.87729,0.87723,0.87728,90.99,True
'2018-11-02T03:21:00',0.8772,0.87721,0.87718,0.8772,64.59,0.87729,0.8773,0.87725,0.87729,65.33,True
'2018-11-02T03:22:00',0.8772,0.87724,0.87719,0.87723,58.75,0.87729,0.87732,0.87728,0.87731,59.44,True
'2018-11-02T03:23:00',0.87723,0.87725,0.87721,0.87723,100.6,0.87731,0.87733,0.87728,0.87732,87.27,False
'2018-11-02T03:24:00',0.87723,0.87724,0.87718,0.87718,68.82,0.87732,0.87732,0.87726,0.87727,62.16,False
'2018-11-02T03:25:00',0.87719,0.87719,0.87717,0.87717,26.94,0.87726,0.87727,0.87725,0.87727,25.05,False
'2018-11-02T03:26:00',0.87717,0.87719,0.87716,0.87719,36.68,0.87725,0.87727,0.87725,0.87726,41.6,False
'2018-11-02T03:27:00',0.87719,0.87719,0.87715,0.87717,54.7,0.87727,0.87727,0.87724,0.87726,59.08,True
'2018-11-02T03:28:00',0.87717,0.8772,0.87714,0.87719,25.68,0.87726,0.87729,0.87722,0.87727,29.78,True
'2018-11-02T03:29:00',0.87718,0.87731,0.87718,0.87731,56.85,0.87727,0.87739,0.87727,0.87738,67.16,False
'2018-11-02T03:30:00',0.8773,0.8773,0.87723,0.8773,59.55,0.87738,0.87739,0.87731,0.87739,82.87,True
'2018-11-02T03:31:00',0.87731,0.87737,0.87729,0.87736,58.91,0.87739,0.87746,0.87737,0.87743,64.45,False
'2018-11-02T03:32:00',0.87735,0.87735,0.87729,0.87729,41.96,0.87743,0.87743,0.87736,0.87736,39.62,False
'2018-11-02T03:33:00',0.87729,0.87729,0.87726,0.87727,15.25,0.87736,0.87736,0.87734,0.87734,19.56,False
'2018-11-02T03:34:00',0.87727,0.87728,0.87725,0.87728,34.87,0.87735,0.87736,0.87733,0.87735,51.44,False
'2018-11-02T03:35:00',0.87728,0.87728,0.87721,0.87725,37.41,0.87735,0.87735,0.8773,0.87734,50.13,False
'2018-11-02T03:36:00',0.87725,0.87728,0.87724,0.87725,33.32,0.87734,0.87735,0.87732,0.87733,52.82,True
'2018-11-02T03:37:00',0.87725,0.87729,0.87724,0.87728,25.24,0.87733,0.87736,0.87733,0.87736,39.02,True
'2018-11-02T03:38:00',0.87727,0.87739,0.87727,0.87739,66.63,0.87735,0.87748,0.87734,0.87748,59.85,True
'2018-11-02T03:39:00',0.8774,0.8774,0.87733,0.87733,25.48,0.87749,0.87749,0.8774,0.8774,16.01,False
'2018-11-02T03:40:00',0.87732,0.87732,0.87726,0.87729,46.77,0.87741,0.87741,0.87736,0.87737,61.52,False
'2018-11-02T03:41:00',0.87729,0.87732,0.87728,0.87731,50.59,0.87736,0.8774,0.87736,0.87739,66.71,False
'2018-11-02T03:42:00',0.8773,0.87732,0.87729,0.87729,26.5,0.87739,0.87739,0.87738,0.87739,45.12,True
'2018-11-02T03:43:00',0.8773,0.8774,0.8773,0.87739,54.46,0.87739,0.87747,0.87739,0.87747,92.1,True
'2018-11-02T03:44:00',0.87738,0.87743,0.87735,0.8774,63.07,0.87746,0.87748,0.87744,0.87748,64.76,False
'2018-11-02T03:45:00',0.87739,0.87739,0.87728,0.87732,87.46,0.87748,0.87748,0.87736,0.8774,106.16,False
'2018-11-02T03:46:00',0.87732,0.87733,0.87728,0.87732,61.27,0.87742,0.87743,0.87736,0.8774,64.72,False
'2018-11-02T03:47:00',0.8773,0.87732,0.87728,0.87731,59.22,0.8774,0.87741,0.87737,0.8774,79.09,True
'2018-11-02T03:48:00',0.8773,0.87736,0.87729,0.87736,64.39,0.8774,0.87746,0.87738,0.87744,65.61,True
'2018-11-02T03:49:00',0.87736,0.8774,0.87735,0.87738,61.75,0.87745,0.8775,0.87744,0.87747,71.7,True
'2018-11-02T03:50:00',0.87741,0.87741,0.87737,0.87737,62.93,0.87749,0.87749,0.87746,0.87748,88.75,False
'2018-11-02T03:51:00',0.87737,0.87738,0.87737,0.87737,25.49,0.87747,0.87749,0.87745,0.87747,24.92,False
'2018-11-02T03:52:00',0.87736,0.87738,0.87736,0.87736,42.73,0.87746,0.87748,0.87744,0.87747,42.21,True
'2018-11-02T03:53:00',0.87737,0.8774,0.87736,0.87738,45.26,0.87747,0.87749,0.87745,0.87747,46.19,True
'2018-11-02T03:54:00',0.87738,0.87742,0.87736,0.87736,32.6,0.87746,0.8775,0.87745,0.87745,41.45,False
'2018-11-02T03:55:00',0.87736,0.87737,0.87733,0.87734,35.73,0.87746,0.87746,0.87742,0.87743,44.5,False
'2018-11-02T03:56:00',0.87733,0.87736,0.87733,0.87734,27.75,0.87743,0.87744,0.87741,0.87744,33.14,False
'2018-11-02T03:57:00',0.87735,0.87736,0.87735,0.87736,5.5,0.87744,0.87744,0.87742,0.87744,10.0,True
'2018-11-02T03:58:00',0.87736,0.87736,0.87734,0.87734,11.82,0.87745,0.87745,0.87742,0.87742,13.99,False
'2018-11-02T03:59:00',0.87735,0.87735,0.87731,0.87731,25.6,0.87742,0.87743,0.87737,0.87738,43.69,True
'2018-11-02T04:00:00',0.87731,0.87737,0.87727,0.87734,39.18,0.87737,0.87745,0.87735,0.87741,52.32,True
'2018-11-02T04:01:00',0.87734,0.87739,0.87734,0.87735,22.93,0.87742,0.87746,0.87742,0.87743,30.04,False
'2018-11-02T04:02:00',0.87735,0.87738,0.87731,0.87735,22.56,0.87744,0.87744,0.8774,0.87743,25.43,False
'2018-11-02T04:03:00',0.87736,0.87736,0.87731,0.87731,17.32,0.87743,0.87743,0.87739,0.8774,24.83,True
'2018-11-02T04:04:00',0.87731,0.87737,0.87731,0.87736,28.18,0.87738,0.87744,0.87738,0.87744,38.07,False
'2018-11-02T04:05:00',0.87735,0.87735,0.8773,0.87732,33.84,0.87743,0.87744,0.87739,0.87739,29.64,False
'2018-11-02T04:06:00',0.87731,0.87731,0.87727,0.87729,60.36,0.87739,0.87739,0.87736,0.87739,50.07,True
'2018-11-02T04:07:00',0.87729,0.87732,0.87727,0.87729,71.85,0.87738,0.8774,0.87736,0.87737,50.03,True
'2018-11-02T04:08:00',0.87729,0.87735,0.87729,0.87733,55.23,0.87738,0.87743,0.87738,0.87742,40.22,True
'2018-11-02T04:09:00',0.87735,0.87737,0.87732,0.87735,70.3,0.87743,0.87745,0.87741,0.87743,47.48,False
'2018-11-02T04:10:00',0.87734,0.87737,0.87734,0.87736,23.25,0.87743,0.87745,0.87743,0.87745,23.1,False
'2018-11-02T04:11:00',0.87736,0.87736,0.87734,0.87735,28.12,0.87745,0.87745,0.87743,0.87743,48.17,False
'2018-11-02T04:12:00',0.87736,0.87736,0.87733,0.87734,70.55,0.87743,0.87745,0.87741,0.87742,78.45,False
'2018-11-02T04:13:00',0.87734,0.87735,0.87733,0.87735,38.94,0.87741,0.87744,0.87741,0.87743,37.69,True
'2018-11-02T04:14:00',0.87734,0.87737,0.87733,0.87735,28.0,0.87744,0.87745,0.87742,0.87744,32.19,False
'2018-11-02T04:15:00',0.87734,0.87734,0.87731,0.87731,23.75,0.87743,0.87743,0.87741,0.87741,23.19,False
'2018-11-02T04:16:00',0.87731,0.87734,0.8773,0.87733,52.38,0.8774,0.87742,0.87739,0.87741,45.62,False
'2018-11-02T04:17:00',0.87733,0.87733,0.87727,0.87727,77.88,0.87741,0.87741,0.87736,0.87736,56.87,False
'2018-11-02T04:18:00',0.87725,0.87729,0.87722,0.87723,84.94,0.87736,0.87736,0.87731,0.87733,84.74,True
'2018-11-02T04:19:00',0.87723,0.87729,0.87723,0.87728,26.85,0.87733,0.87738,0.87733,0.87738,27.74,True
'2018-11-02T04:20:00',0.87728,0.87736,0.87728,0.87732,53.05,0.87738,0.87743,0.87736,0.8774,46.61,True
'2018-11-02T04:21:00',0.87732,0.87736,0.87732,0.87736,25.62,0.87742,0.87745,0.87741,0.87745,21.16,False
'2018-11-02T04:22:00',0.87734,0.87735,0.87731,0.87732,29.18,0.87744,0.87744,0.87739,0.87739,32.68,False
'2018-11-02T04:23:00',0.87732,0.87733,0.87729,0.87729,24.62,0.8774,0.87741,0.87738,0.87738,28.25,False
'2018-11-02T04:24:00',0.87729,0.87729,0.87728,0.87728,7.0,0.87736,0.87736,0.87735,0.87735,10.87,True
'2018-11-02T04:25:00',0.87728,0.8773,0.87726,0.87726,21.26,0.87736,0.87738,0.87735,0.87736,11.6,False
'2018-11-02T04:26:00',0.87727,0.87729,0.87726,0.87726,22.58,0.87736,0.87739,0.87734,0.87736,12.86,True
'2018-11-02T04:27:00',0.87726,0.87735,0.87726,0.8773,52.28,0.87736,0.87744,0.87736,0.87739,40.76,False
'2018-11-02T04:28:00',0.87729,0.87732,0.87728,0.87728,57.44,0.87739,0.87741,0.87737,0.87737,56.95,True
'2018-11-02T04:29:00',0.87727,0.87734,0.87726,0.87734,28.89,0.87737,0.87742,0.87736,0.87742,32.11,True
'2018-11-02T04:30:00',0.87734,0.87735,0.87729,0.87735,38.67,0.87739,0.87743,0.87738,0.87743,56.85,False
'2018-11-02T04:31:00',0.87734,0.87734,0.87733,0.87734,6.5,0.87743,0.87743,0.87741,0.87742,9.49,False
'2018-11-02T04:32:00',0.87734,0.87734,0.8773,0.87732,11.81,0.87742,0.87742,0.87739,0.8774,18.86,True
'2018-11-02T04:33:00',0.87731,0.87734,0.87731,0.87734,25.56,0.8774,0.87743,0.87739,0.87742,32.64,True
'2018-11-02T04:34:00',0.87736,0.87739,0.87735,0.87739,14.75,0.87742,0.87746,0.87742,0.87745,19.16,True
'2018-11-02T04:35:00',0.87737,0.8774,0.87736,0.87739,26.94,0.87745,0.87747,0.87743,0.87747,25.85,True
'2018-11-02T04:36:00',0.8774,0.87744,0.8774,0.87744,16.0,0.87748,0.87752,0.87748,0.87752,22.57,True
'2018-11-02T04:37:00',0.87743,0.87745,0.8774,0.87741,38.51,0.87752,0.87752,0.87749,0.8775,36.76,False
'2018-11-02T04:38:00',0.87741,0.87743,0.87741,0.87741,21.75,0.87751,0.87751,0.87749,0.8775,33.8,True
'2018-11-02T04:39:00',0.87742,0.87744,0.87739,0.87743,24.75,0.8775,0.87751,0.87747,0.8775,43.04,True
'2018-11-02T04:40:00',0.87742,0.87744,0.87741,0.87744,16.25,0.87751,0.87752,0.87749,0.87752,16.35,True
'2018-11-02T04:41:00',0.87743,0.8775,0.87742,0.87745,50.74,0.87752,0.87758,0.8775,0.87753,58.75,True
'2018-11-02T04:42:00',0.87745,0.87753,0.87745,0.87746,57.01,0.87751,0.87761,0.87751,0.87755,69.56,False
'2018-11-02T04:43:00',0.87746,0.87752,0.87745,0.87749,51.1,0.87755,0.87759,0.87753,0.87758,67.66,True
'2018-11-02T04:44:00',0.8775,0.87752,0.87746,0.87746,25.61,0.87758,0.87761,0.87754,0.87755,51.11,False
'2018-11-02T04:45:00',0.87746,0.87746,0.87736,0.87744,33.75,0.87755,0.87755,0.87742,0.87752,63.37,False
'2018-11-02T04:46:00',0.87744,0.87746,0.87744,0.87746,25.37,0.87751,0.87755,0.87751,0.87754,38.86,True
'2018-11-02T04:47:00',0.87746,0.87748,0.8774,0.87747,21.25,0.87755,0.87756,0.87748,0.87756,27.93,True
'2018-11-02T04:48:00',0.87749,0.87753,0.87747,0.87752,36.31,0.87756,0.87762,0.87756,0.8776,55.55,True
'2018-11-02T04:49:00',0.87753,0.87755,0.87751,0.87751,27.24,0.87761,0.87763,0.87759,0.87759,42.35,False
'2018-11-02T04:50:00',0.87751,0.87753,0.8775,0.87752,15.0,0.87758,0.87761,0.87758,0.87761,17.35,False
'2018-11-02T04:51:00',0.87751,0.87751,0.8775,0.87751,6.75,0.87759,0.87759,0.87759,0.87759,13.5,True
'2018-11-02T04:52:00',0.87751,0.87755,0.87751,0.87753,26.75,0.8776,0.87763,0.87759,0.8776,28.67,False
'2018-11-02T04:53:00',0.87753,0.87754,0.87749,0.8775,19.75,0.87761,0.87763,0.87757,0.87758,27.18,True
'2018-11-02T04:54:00',0.8775,0.87755,0.8775,0.87755,48.25,0.87759,0.87763,0.87759,0.87763,54.78,True
'2018-11-02T04:55:00',0.87756,0.87761,0.87755,0.87755,50.92,0.87764,0.8777,0.87764,0.87764,58.09,False
'2018-11-02T04:56:00',0.87756,0.87761,0.87754,0.87761,33.5,0.87764,0.87769,0.87763,0.87767,39.94,False
'2018-11-02T04:57:00',0.87761,0.87761,0.87754,0.87755,46.37,0.87768,0.87768,0.87762,0.87763,57.35,False
'2018-11-02T04:58:00',0.87756,0.87757,0.87752,0.87752,27.19,0.87763,0.87764,0.87759,0.8776,30.86,False
'2018-11-02T04:59:00',0.87752,0.87752,0.87747,0.87749,46.5,0.87758,0.8776,0.87755,0.87757,66.24,False
'2018-11-02T05:00:00',0.87749,0.8775,0.87745,0.87748,50.44,0.87756,0.87758,0.87753,0.87757,69.94,True
'2018-11-02T05:01:00',0.87748,0.87757,0.87746,0.87755,65.57,0.87756,0.87765,0.87753,0.87763,76.27,True
'2018-11-02T05:02:00',0.87756,0.87759,0.87753,0.87755,61.82,0.87763,0.87767,0.87761,0.87763,81.7,False
'2018-11-02T05:03:00',0.87755,0.87755,0.87753,0.87754,6.0,0.87762,0.87763,0.87762,0.87763,7.57,True
'2018-11-02T05:04:00',0.87753,0.87762,0.87753,0.87761,28.37,0.87763,0.87768,0.87763,0.87768,30.21,True
'2018-11-02T05:05:00',0.87761,0.87769,0.8776,0.87766,73.95,0.87765,0.87777,0.87765,0.87774,95.17,True
'2018-11-02T05:06:00',0.87765,0.8777,0.87763,0.87766,40.8,0.87774,0.87777,0.87771,0.87773,55.93,True
'2018-11-02T05:07:00',0.87766,0.87772,0.87766,0.87768,20.5,0.87773,0.87779,0.87773,0.87775,27.9,False
'2018-11-02T05:08:00',0.87768,0.87771,0.87765,0.87765,37.44,0.87777,0.87777,0.87772,0.87772,59.75,False
'2018-11-02T05:09:00',0.87765,0.87766,0.87764,0.87764,30.25,0.87772,0.87773,0.8777,0.87771,38.77,False
'2018-11-02T05:10:00',0.87764,0.87766,0.87763,0.87765,30.82,0.87772,0.87772,0.87771,0.87772,34.7,True
'2018-11-02T05:11:00',0.87765,0.87766,0.87764,0.87764,41.44,0.87772,0.87773,0.87769,0.87772,59.63,True
'2018-11-02T05:12:00',0.87765,0.87771,0.87764,0.8777,68.15,0.87772,0.87779,0.8777,0.87779,77.3,True
'2018-11-02T05:13:00',0.8777,0.87779,0.87769,0.87778,64.19,0.87779,0.87787,0.87777,0.87785,82.37,True
'2018-11-02T05:14:00',0.87777,0.87782,0.87775,0.87777,42.26,0.87785,0.8779,0.87782,0.87784,63.31,False
'2018-11-02T05:15:00',0.87778,0.8778,0.87773,0.87779,47.0,0.87785,0.87786,0.87781,0.87786,77.9,True
'2018-11-02T05:16:00',0.87779,0.87781,0.87776,0.87777,45.0,0.87786,0.87788,0.87784,0.87785,64.88,False
'2018-11-02T05:17:00',0.87778,0.8778,0.8777,0.87771,64.37,0.87786,0.87788,0.87777,0.87777,83.64,False
'2018-11-02T05:18:00',0.8777,0.87777,0.8777,0.87773,73.19,0.87777,0.87784,0.87777,0.87781,84.07,False
'2018-11-02T05:19:00',0.87773,0.87773,0.87771,0.87772,51.16,0.8778,0.87781,0.87778,0.8778,51.49,True
'2018-11-02T05:20:00',0.87772,0.87777,0.87772,0.87776,20.0,0.87779,0.87783,0.87779,0.87782,25.0,True
'2018-11-02T05:21:00',0.87774,0.87782,0.87774,0.8778,36.75,0.87782,0.87788,0.87782,0.87786,27.49,False
'2018-11-02T05:22:00',0.87779,0.87781,0.87775,0.87781,35.06,0.87786,0.8779,0.87781,0.87788,39.04,False
'2018-11-02T05:23:00',0.87781,0.87781,0.87766,0.87766,80.85,0.87789,0.87789,0.87775,0.87775,82.27,False
'2018-11-02T05:24:00',0.87766,0.87766,0.87757,0.87765,37.16,0.87775,0.87775,0.87766,0.87772,64.07,False
'2018-11-02T05:25:00',0.87764,0.87765,0.87757,0.87762,60.44,0.87772,0.87772,0.87766,0.87771,65.58,False
'2018-11-02T05:26:00',0.87763,0.87763,0.87757,0.8776,95.37,0.87771,0.87772,0.87767,0.87768,55.61,False
'2018-11-02T05:27:00',0.8776,0.87761,0.87757,0.8776,53.24,0.87768,0.8777,0.87766,0.87767,36.23,True
'2018-11-02T05:28:00',0.8776,0.87763,0.87759,0.87762,63.33,0.87768,0.87773,0.87767,0.87772,38.55,True
'2018-11-02T05:29:00',0.87764,0.87764,0.8776,0.8776,40.19,0.87772,0.87772,0.87768,0.87768,24.79,False
'2018-11-02T05:30:00',0.87759,0.8776,0.87758,0.87758,37.97,0.87768,0.87769,0.87767,0.87767,30.74,False
'2018-11-02T05:31:00',0.87759,0.87759,0.87756,0.87757,44.9,0.87768,0.87768,0.87764,0.87765,38.49,True
'2018-11-02T05:32:00',0.87757,0.87773,0.87757,0.87767,80.14,0.87766,0.87782,0.87765,0.87775,55.89,False
'2018-11-02T05:33:00',0.87766,0.87768,0.87761,0.87767,63.78,0.87775,0.87778,0.8777,0.87777,71.71,True
'2018-11-02T05:34:00',0.87768,0.87773,0.87767,0.87772,47.87,0.87777,0.87782,0.87777,0.87781,53.93,False
'2018-11-02T05:35:00',0.87773,0.87773,0.87767,0.87769,23.17,0.8778,0.8778,0.87775,0.87777,25.77,False
'2018-11-02T05:36:00',0.87768,0.8777,0.87764,0.87764,40.83,0.87777,0.87778,0.87773,0.87774,51.56,True
'2018-11-02T05:37:00',0.87765,0.87772,0.87765,0.87771,53.13,0.87774,0.87781,0.87773,0.87779,69.67,True
'2018-11-02T05:38:00',0.87771,0.87772,0.8777,0.87772,27.7,0.87779,0.87782,0.87779,0.8778,33.87,False
'2018-11-02T05:39:00',0.87773,0.87773,0.87767,0.87767,35.68,0.8778,0.8778,0.87777,0.87777,45.49,False
'2018-11-02T05:40:00',0.87767,0.87772,0.87766,0.8777,60.87,0.87776,0.87781,0.87776,0.87779,68.9,False
'2018-11-02T05:41:00',0.87768,0.87772,0.87767,0.87772,45.28,0.87778,0.87781,0.87776,0.8778,49.28,True
'2018-11-02T05:42:00',0.87772,0.87774,0.87772,0.87772,16.25,0.8778,0.87781,0.87779,0.87779,19.57,False
'2018-11-02T05:43:00',0.87772,0.87773,0.87771,0.87772,47.21,0.87781,0.87782,0.87779,0.87781,63.75,False
'2018-11-02T05:44:00',0.87772,0.87772,0.87771,0.87771,8.75,0.87782,0.87782,0.8778,0.8778,7.69,True
'2018-11-02T05:45:00',0.87771,0.87798,0.8777,0.8779,266.49,0.87781,0.87808,0.87778,0.878,247.85,False
'2018-11-02T05:46:00',0.87788,0.87794,0.87782,0.87789,169.17,0.878,0.87804,0.87792,0.87801,213.19,True
'2018-11-02T05:47:00',0.87791,0.87797,0.8778,0.87797,195.43,0.87801,0.87807,0.8779,0.87807,193.52,True
'2018-11-02T05:48:00',0.87797,0.87813,0.87781,0.87807,172.85,0.87807,0.87823,0.87792,0.87816,203.3,False
'2018-11-02T05:49:00',0.87807,0.87812,0.87798,0.87799,187.96,0.87814,0.87821,0.87805,0.87807,158.5,False
'2018-11-02T05:50:00',0.878,0.87802,0.8779,0.87796,105.12,0.87808,0.87808,0.87798,0.87805,109.62,False
'2018-11-02T05:51:00',0.87797,0.87801,0.87787,0.87793,143.15,0.87805,0.87809,0.87797,0.87804,167.93,False
'2018-11-02T05:52:00',0.87793,0.87797,0.87782,0.87783,131.59,0.87805,0.87806,0.87792,0.87794,118.08,True
'2018-11-02T05:53:00',0.87781,0.878,0.87781,0.8779,151.26,0.87791,0.8781,0.87791,0.878,158.19,False
'2018-11-02T05:54:00',0.8779,0.87798,0.87789,0.87789,94.78,0.878,0.87807,0.87798,0.878,119.21,False
'2018-11-02T05:55:00',0.87791,0.87795,0.87788,0.8779,117.96,0.878,0.87804,0.87797,0.87801,143.29,True
'2018-11-02T05:56:00',0.87792,0.87797,0.87787,0.87789,116.86,0.87801,0.87806,0.87797,0.87797,169.01,False
'2018-11-02T05:57:00',0.87788,0.87796,0.87788,0.87794,62.67,0.87797,0.87805,0.87797,0.87804,107.29,True
'2018-11-02T05:58:00',0.87793,0.87802,0.87793,0.87795,111.17,0.87804,0.87812,0.87804,0.87804,107.97,False
'2018-11-02T05:59:00',0.87795,0.87795,0.87764,0.87765,143.74,0.87804,0.87804,0.87772,0.87775,92.93,False
'2018-11-02T06:00:00',0.87768,0.87776,0.87759,0.87775,154.79,0.87775,0.87788,0.87768,0.87786,141.62,True
'2018-11-02T06:01:00',0.8778,0.87788,0.87776,0.8778,170.86,0.87789,0.87797,0.87786,0.87791,171.85,True
'2018-11-02T06:02:00',0.87782,0.87792,0.87778,0.87789,130.33,0.87791,0.878,0.87787,0.87797,180.82,False
'2018-11-02T06:03:00',0.8779,0.8779,0.87777,0.8778,112.67,0.87797,0.87797,0.87785,0.87788,128.29,False
'2018-11-02T06:04:00',0.87777,0.87783,0.87772,0.87775,105.27,0.87788,0.87792,0.87781,0.87784,119.53,False
'2018-11-02T06:05:00',0.87777,0.87777,0.87768,0.87775,106.09,0.87785,0.87786,0.87778,0.87786,93.78,True
'2018-11-02T06:06:00',0.87775,0.87779,0.87771,0.87776,124.83,0.87785,0.87786,0.87781,0.87784,176.63,True
'2018-11-02T06:07:00',0.87775,0.8778,0.8777,0.87777,82.74,0.87784,0.87788,0.87779,0.87786,109.42,True
'2018-11-02T06:08:00',0.87779,0.87785,0.87778,0.87785,77.76,0.87786,0.87792,0.87786,0.87792,107.75,True
'2018-11-02T06:09:00',0.87785,0.87789,0.87779,0.87786,127.21,0.87792,0.87797,0.87789,0.87797,119.54,True
'2018-11-02T06:10:00',0.87789,0.87789,0.87783,0.87786,83.5,0.87797,0.87799,0.87791,0.87794,97.57,True
'2018-11-02T06:11:00',0.87786,0.878,0.87785,0.87797,70.56,0.87794,0.8781,0.87793,0.87808,107.37,True
'2018-11-02T06:12:00',0.878,0.87804,0.87797,0.87798,98.2,0.87809,0.87812,0.87806,0.87808,96.21,False
'2018-11-02T06:13:00',0.878,0.87801,0.8779,0.87797,108.17,0.87808,0.87808,0.878,0.87805,111.36,True
'2018-11-02T06:14:00',0.87797,0.87802,0.87796,0.87801,41.0,0.87804,0.87812,0.87803,0.87807,57.41,True
'2018-11-02T06:15:00',0.87801,0.87803,0.87797,0.87802,92.19,0.87809,0.87811,0.87807,0.87809,149.99,True
'2018-11-02T06:16:00',0.87799,0.87809,0.87785,0.87786,121.25,0.87809,0.87813,0.87794,0.87794,159.68,False
'2018-11-02T06:17:00',0.87783,0.87792,0.8778,0.87792,116.94,0.87792,0.87801,0.87791,0.87801,116.59,True
'2018-11-02T06:18:00',0.8779,0.87801,0.87788,0.87797,117.37,0.87801,0.87811,0.87797,0.87807,115.39,False
'2018-11-02T06:19:00',0.87798,0.87798,0.87791,0.87791,55.44,0.87808,0.87808,0.87798,0.878,72.31,False
'2018-11-02T06:20:00',0.87791,0.87795,0.87785,0.87787,97.89,0.87799,0.87803,0.87795,0.87796,134.42,False
'2018-11-02T06:21:00',0.87786,0.87788,0.87776,0.87781,106.98,0.87796,0.87798,0.87786,0.87791,100.49,True
'2018-11-02T06:22:00',0.87781,0.8779,0.87781,0.87787,94.14,0.8779,0.87797,0.8779,0.87796,93.59,True
'2018-11-02T06:23:00',0.87788,0.87793,0.87788,0.87792,89.5,0.87796,0.87802,0.87796,0.878,86.48,True
'2018-11-02T06:24:00',0.87793,0.87799,0.87787,0.87792,107.31,0.87801,0.87809,0.87797,0.878,113.35,False
'2018-11-02T06:25:00',0.87792,0.87794,0.8778,0.87783,111.91,0.87802,0.87802,0.8779,0.87793,100.29,False
'2018-11-02T06:26:00',0.87783,0.8779,0.87782,0.87789,90.02,0.87793,0.87799,0.87792,0.87798,80.02,True
'2018-11-02T06:27:00',0.87789,0.87794,0.87788,0.8779,81.38,0.87799,0.87803,0.87798,0.87799,103.92,False
'2018-11-02T06:28:00',0.8779,0.87792,0.87787,0.8779,55.19,0.87798,0.878,0.87795,0.87797,43.0,False
'2018-11-02T06:29:00',0.87791,0.87791,0.8778,0.87782,82.44,0.87798,0.87798,0.87788,0.8779,61.81,False
'2018-11-02T06:30:00',0.87784,0.87785,0.87773,0.87778,94.27,0.8779,0.87793,0.87782,0.87787,86.03,False
'2018-11-02T06:31:00',0.87779,0.87783,0.87772,0.87775,114.5,0.87788,0.87791,0.8778,0.87783,93.17,False
'2018-11-02T06:32:00',0.87774,0.87777,0.87768,0.87775,82.06,0.87782,0.87787,0.87778,0.87785,97.98,True
'2018-11-02T06:33:00',0.87776,0.87793,0.87775,0.87783,71.33,0.87785,0.878,0.87785,0.87793,74.26,False
'2018-11-02T06:34:00',0.87783,0.87783,0.87779,0.87782,76.21,0.87793,0.87793,0.87789,0.87791,75.54,True
'2018-11-02T06:35:00',0.87782,0.87785,0.87779,0.87782,87.36,0.87791,0.87795,0.87789,0.87791,77.84,True
'2018-11-02T06:36:00',0.87782,0.87786,0.87782,0.87784,78.59,0.87793,0.87795,0.87791,0.87795,79.58,True
'2018-11-02T06:37:00',0.87784,0.87788,0.87782,0.87784,74.58,0.87795,0.87798,0.87792,0.87794,75.1,True
'2018-11-02T06:38:00',0.87784,0.8779,0.87782,0.8779,74.12,0.87793,0.87799,0.87791,0.87798,83.21,False
'2018-11-02T06:39:00',0.87789,0.8779,0.87784,0.87787,76.81,0.87798,0.87799,0.87794,0.87795,71.16,True
'2018-11-02T06:40:00',0.87787,0.87793,0.87787,0.87789,89.89,0.87796,0.87802,0.87796,0.87798,109.3,True
'2018-11-02T06:41:00',0.87789,0.87824,0.87789,0.87822,77.76,0.878,0.87833,0.878,0.87831,77.58,True
'2018-11-02T06:42:00',0.8782,0.87832,0.87809,0.87828,188.51,0.8783,0.87842,0.87816,0.87837,164.54,True
'2018-11-02T06:43:00',0.8783,0.87837,0.87828,0.8783,128.72,0.87839,0.87845,0.87837,0.87839,157.71,False
'2018-11-02T06:44:00',0.8783,0.87832,0.87823,0.87824,122.41,0.87838,0.87838,0.87831,0.87831,109.03,False
'2018-11-02T06:45:00',0.87822,0.87827,0.87813,0.87813,112.07,0.87831,0.87833,0.87822,0.87823,96.97,False
'2018-11-02T06:46:00',0.87814,0.87814,0.87804,0.87809,86.48,0.87823,0.87823,0.87813,0.87819,67.47,True
'2018-11-02T06:47:00',0.8781,0.87816,0.87801,0.87815,80.88,0.87819,0.87825,0.87811,0.87825,97.96,True
'2018-11-02T06:48:00',0.87815,0.87823,0.8781,0.87821,124.53,0.87826,0.87832,0.8782,0.8783,163.63,True
'2018-11-02T06:49:00',0.8782,0.8783,0.87817,0.87828,138.44,0.8783,0.87839,0.87825,0.87837,143.95,True
'2018-11-02T06:50:00',0.87828,0.87845,0.87827,0.87837,132.58,0.87836,0.87854,0.87836,0.87846,142.3,False
'2018-11-02T06:51:00',0.87838,0.87845,0.87835,0.87838,103.75,0.87846,0.87852,0.87844,0.87846,75.71,False
'2018-11-02T06:52:00',0.87838,0.8784,0.87835,0.87835,63.95,0.87845,0.87849,0.87841,0.87845,59.78,False
'2018-11-02T06:53:00',0.87839,0.8784,0.87826,0.87827,100.85,0.87848,0.87848,0.87835,0.87836,100.84,False
'2018-11-02T06:54:00',0.87826,0.87834,0.87826,0.87832,76.2,0.87836,0.87841,0.87835,0.8784,73.55,False
'2018-11-02T06:55:00',0.87832,0.87832,0.87823,0.87828,73.42,0.87839,0.87839,0.87833,0.87836,57.54,False
'2018-11-02T06:56:00',0.87828,0.87831,0.87825,0.87828,58.39,0.87836,0.87838,0.87833,0.87835,56.83,True
'2018-11-02T06:57:00',0.87827,0.87832,0.87826,0.87827,57.11,0.87835,0.87839,0.87835,0.87835,45.37,False
'2018-11-02T06:58:00',0.87827,0.87831,0.87822,0.87822,38.51,0.87835,0.87839,0.87831,0.87831,37.86,False
'2018-11-02T06:59:00',0.87823,0.87824,0.87816,0.87816,25.29,0.87831,0.87831,0.87824,0.87825,31.01,False
'2018-11-02T07:00:00',0.87817,0.87822,0.87811,0.87817,77.0,0.87825,0.8783,0.8782,0.87827,71.55,False
'2018-11-02T07:01:00',0.87818,0.87821,0.87809,0.87818,77.27,0.87827,0.8783,0.87818,0.87826,88.62,False
'2018-11-02T07:02:00',0.87818,0.87818,0.87815,0.87818,28.57,0.87826,0.87827,0.87821,0.87827,40.74,True
'2018-11-02T07:03:00',0.8782,0.87835,0.8782,0.87834,35.62,0.87827,0.87843,0.87827,0.87842,46.63,False
'2018-11-02T07:04:00',0.87834,0.87834,0.87826,0.87829,32.26,0.87843,0.87843,0.87834,0.87837,38.77,False
'2018-11-02T07:05:00',0.87831,0.87832,0.87826,0.87826,31.69,0.87838,0.87839,0.87835,0.87835,45.91,False
'2018-11-02T07:06:00',0.87827,0.87829,0.87824,0.87826,38.69,0.87835,0.87838,0.87832,0.87833,40.86,True
'2018-11-02T07:07:00',0.87826,0.8783,0.87824,0.87825,41.19,0.87833,0.87838,0.87833,0.87834,38.08,False
'2018-11-02T07:08:00',0.87826,0.8783,0.87824,0.8783,36.44,0.87834,0.87838,0.87834,0.87837,26.42,True
'2018-11-02T07:09:00',0.87827,0.87833,0.87824,0.8783,74.96,0.87836,0.87842,0.87833,0.87838,61.59,True
'2018-11-02T07:10:00',0.87829,0.87837,0.87826,0.87835,78.45,0.87838,0.87846,0.87834,0.87845,72.1,True
'2018-11-02T07:11:00',0.87839,0.87866,0.87838,0.87852,116.84,0.87849,0.87876,0.87848,0.8786,107.98,False
'2018-11-02T07:12:00',0.87852,0.87853,0.8785,0.87851,83.0,0.87859,0.87861,0.87855,0.87859,108.52,True
'2018-11-02T07:13:00',0.87851,0.87855,0.8785,0.87852,83.36,0.8786,0.87864,0.87856,0.87862,77.17,False
'2018-11-02T07:14:00',0.87852,0.87855,0.87851,0.87851,83.31,0.8786,0.87863,0.87859,0.87861,70.46,False
'2018-11-02T07:15:00',0.87851,0.87853,0.87843,0.87843,85.75,0.87861,0.87862,0.8785,0.8785,81.2,False
'2018-11-02T07:16:00',0.87842,0.87849,0.87842,0.87842,91.87,0.87852,0.87858,0.8785,0.87852,56.01,False
'2018-11-02T07:17:00',0.87842,0.87845,0.87838,0.8784,66.28,0.87851,0.87854,0.87847,0.8785,49.02,False
'2018-11-02T07:18:00',0.87839,0.87841,0.87831,0.87831,124.13,0.87848,0.8785,0.87841,0.87842,77.86,False
'2018-11-02T07:19:00',0.87832,0.87838,0.87825,0.87828,68.9,0.87842,0.87844,0.87835,0.87837,74.47,False
'2018-11-02T07:20:00',0.87827,0.8783,0.87825,0.87827,95.59,0.87836,0.87839,0.87835,0.87836,60.71,False
'2018-11-02T07:21:00',0.87827,0.87829,0.87821,0.87821,106.27,0.87836,0.87838,0.87829,0.87831,88.15,False
'2018-11-02T07:22:00',0.87821,0.87826,0.87819,0.87823,91.15,0.87831,0.87836,0.87829,0.87832,89.91,False
'2018-11-02T07:23:00',0.87823,0.87826,0.87821,0.87826,59.63,0.87833,0.87836,0.87831,0.87835,59.98,False
'2018-11-02T07:24:00',0.87825,0.87826,0.87822,0.87826,66.75,0.87835,0.87835,0.87832,0.87835,65.47,True
'2018-11-02T07:25:00',0.87826,0.87827,0.87824,0.87825,25.13,0.87834,0.87837,0.87834,0.87834,27.43,False
'2018-11-02T07:26:00',0.87824,0.87826,0.87822,0.87822,69.94,0.87833,0.87836,0.87831,0.87832,73.14,True
'2018-11-02T07:27:00',0.87823,0.87828,0.87818,0.87826,49.1,0.87832,0.87835,0.87826,0.87833,57.13,True
'2018-11-02T07:28:00',0.87825,0.87828,0.87821,0.87827,66.76,0.87833,0.87837,0.87828,0.87835,85.91,True
'2018-11-02T07:29:00',0.87827,0.87829,0.87825,0.87827,89.05,0.87835,0.87837,0.87829,0.87834,65.27,True
'2018-11-02T07:30:00',0.87826,0.8783,0.87825,0.87825,62.97,0.87834,0.87837,0.87832,0.87832,47.0,True
'2018-11-02T07:31:00',0.87827,0.87832,0.87825,0.87829,68.69,0.87832,0.87839,0.87832,0.87836,51.81,False
'2018-11-02T07:32:00',0.87828,0.87831,0.87827,0.87829,75.36,0.87836,0.87839,0.87835,0.87838,44.69,True
'2018-11-02T07:33:00',0.87829,0.87835,0.87828,0.87831,61.55,0.87838,0.87839,0.87835,0.87838,53.19,False
'2018-11-02T07:34:00',0.87831,0.87832,0.8783,0.87831,38.91,0.87839,0.8784,0.87836,0.87838,30.69,True
'2018-11-02T07:35:00',0.87831,0.87845,0.8783,0.87845,78.36,0.87838,0.87854,0.87836,0.87854,73.09,True
'2018-11-02T07:36:00',0.87845,0.87849,0.87839,0.87848,53.4,0.87854,0.87858,0.87849,0.87857,67.63,True
'2018-11-02T07:37:00',0.87848,0.87853,0.87848,0.87851,66.3,0.87858,0.87862,0.87858,0.8786,66.91,True
'2018-11-02T07:38:00',0.87852,0.87853,0.87849,0.8785,62.96,0.8786,0.87863,0.87858,0.87859,59.04,False
'2018-11-02T07:39:00',0.8785,0.8785,0.87846,0.87849,56.13,0.87859,0.8786,0.87856,0.87859,53.65,True
'2018-11-02T07:40:00',0.8785,0.87853,0.87849,0.8785,69.25,0.87859,0.87861,0.87858,0.8786,85.33,True
'2018-11-02T07:41:00',0.87852,0.87855,0.87849,0.87852,45.03,0.8786,0.87863,0.87858,0.87859,31.68,True
'2018-11-02T07:42:00',0.87853,0.87858,0.8785,0.87853,95.68,0.87859,0.87865,0.87859,0.87862,70.59,False
'2018-11-02T07:43:00',0.87851,0.87856,0.87849,0.87856,130.76,0.87862,0.87866,0.87858,0.87866,93.54,True
'2018-11-02T07:44:00',0.87855,0.87861,0.87853,0.87859,180.55,0.87866,0.8787,0.87862,0.87869,103.07,True
'2018-11-02T07:45:00',0.8786,0.87863,0.87855,0.87855,137.23,0.87868,0.87871,0.87863,0.87863,103.81,False
'2018-11-02T07:46:00',0.87855,0.87855,0.8784,0.8784,84.97,0.87864,0.87864,0.87848,0.87848,112.24,False
'2018-11-02T07:47:00',0.8784,0.87845,0.87834,0.87844,121.63,0.87849,0.87853,0.87843,0.87852,152.07,True
'2018-11-02T07:48:00',0.87845,0.87864,0.87838,0.87863,146.17,0.87854,0.87873,0.87849,0.87872,191.43,True
'2018-11-02T07:49:00',0.87863,0.87866,0.87856,0.87862,106.46,0.87873,0.87874,0.87864,0.87871,90.44,False
'2018-11-02T07:50:00',0.87863,0.87864,0.87856,0.8786,124.11,0.8787,0.87871,0.87863,0.87869,129.08,False
'2018-11-02T07:51:00',0.87861,0.87861,0.87847,0.87847,116.72,0.87869,0.8787,0.87856,0.87857,109.86,False
'2018-11-02T07:52:00',0.87847,0.87847,0.87828,0.8783,100.66,0.87856,0.87856,0.87838,0.8784,117.69,False
'2018-11-02T07:53:00',0.8783,0.8783,0.87818,0.87821,72.09,0.87839,0.8784,0.87829,0.8783,84.1,False
'2018-11-02T07:54:00',0.8782,0.87824,0.87814,0.87821,96.56,0.87831,0.87833,0.87824,0.87829,93.58,True
'2018-11-02T07:55:00',0.8782,0.87832,0.87817,0.8783,131.5,0.87829,0.87841,0.87826,0.87839,168.49,True
'2018-11-02T07:56:00',0.87831,0.87844,0.87829,0.8784,117.29,0.8784,0.87854,0.87837,0.87849,115.41,True
'2018-11-02T07:57:00',0.8784,0.87845,0.87838,0.87839,94.35,0.8785,0.87853,0.87848,0.87848,144.97,False
'2018-11-02T07:58:00',0.87839,0.87844,0.87836,0.87842,94.22,0.87847,0.87852,0.87846,0.87852,119.95,True
'2018-11-02T07:59:00',0.87841,0.87845,0.87838,0.8784,48.75,0.87852,0.87853,0.87847,0.8785,70.78,False
'2018-11-02T08:00:00',0.87839,0.8784,0.87818,0.87826,100.49,0.8785,0.87851,0.87828,0.87837,105.89,False
'2018-11-02T08:01:00',0.87827,0.87836,0.87818,0.87833,153.04,0.87837,0.87846,0.87828,0.87841,186.87,True
'2018-11-02T08:02:00',0.87833,0.87854,0.87833,0.87846,174.18,0.87842,0.87864,0.87842,0.87856,185.73,True
'2018-11-02T08:03:00',0.87846,0.87856,0.87846,0.87854,111.63,0.87856,0.87865,0.87856,0.87864,115.45,False
'2018-11-02T08:04:00',0.87854,0.87854,0.87844,0.87846,144.4,0.87864,0.87864,0.87853,0.87854,140.39,False
'2018-11-02T08:05:00',0.87846,0.87849,0.87838,0.87841,149.13,0.87855,0.8786,0.87846,0.8785,138.55,False
'2018-11-02T08:06:00',0.87842,0.87842,0.87829,0.87838,112.19,0.8785,0.8785,0.87839,0.87847,118.23,True
'2018-11-02T08:07:00',0.87836,0.87849,0.87827,0.87829,128.53,0.87846,0.87857,0.87836,0.87839,145.23,False
'2018-11-02T08:08:00',0.87828,0.87833,0.87816,0.87824,95.84,0.87838,0.87841,0.87823,0.87832,108.27,True
'2018-11-02T08:09:00',0.87824,0.87906,0.87812,0.87881,280.87,0.87832,0.87917,0.87821,0.87892,354.64,False
'2018-11-02T08:10:00',0.87882,0.87901,0.8788,0.87891,215.33,0.87892,0.87911,0.87891,0.87902,197.0,False
'2018-11-02T08:11:00',0.87893,0.87893,0.87865,0.87872,181.51,0.87903,0.87903,0.87873,0.87882,172.64,False
'2018-11-02T08:12:00',0.87874,0.87875,0.87861,0.8787,172.97,0.87881,0.87883,0.87869,0.87878,137.32,False
'2018-11-02T08:13:00',0.8787,0.87873,0.87858,0.87862,147.11,0.87877,0.87881,0.87866,0.87868,147.51,True
'2018-11-02T08:14:00',0.87861,0.87898,0.87861,0.87892,164.52,0.87868,0.87907,0.87868,0.87901,182.14,False
'2018-11-02T08:15:00',0.87891,0.87899,0.87881,0.8789,188.57,0.87899,0.87905,0.8789,0.879,206.9,False
'2018-11-02T08:16:00',0.87892,0.87895,0.87886,0.87893,130.44,0.87899,0.87903,0.87895,0.87901,149.51,True
'2018-11-02T08:17:00',0.87892,0.87908,0.87885,0.87901,124.75,0.87901,0.87914,0.87892,0.8791,211.33,False
'2018-11-02T08:18:00',0.879,0.87901,0.8789,0.87894,137.49,0.87908,0.87909,0.87898,0.87903,195.29,False
'2018-11-02T08:19:00',0.87896,0.87898,0.87884,0.87889,141.23,0.87902,0.87905,0.87892,0.87897,172.24,False
'2018-11-02T08:20:00',0.87888,0.87888,0.87878,0.87882,120.25,0.87896,0.87896,0.87886,0.87889,181.67,False
'2018-11-02T08:21:00',0.87884,0.87885,0.87872,0.87874,124.99,0.87892,0.87892,0.8788,0.87882,120.88,False
'2018-11-02T08:22:00',0.87873,0.87877,0.87869,0.87871,120.23,0.87881,0.87883,0.87877,0.8788,182.41,False
'2018-11-02T08:23:00',0.87871,0.87874,0.87865,0.87869,106.52,0.8788,0.8788,0.87874,0.87877,164.9,False
'2018-11-02T08:24:00',0.87868,0.87872,0.87864,0.87868,88.69,0.87876,0.87879,0.87872,0.87874,128.07,False
'2018-11-02T08:25:00',0.87868,0.87872,0.87858,0.87862,104.94,0.87874,0.87878,0.87866,0.8787,149.38,False
'2018-11-02T08:26:00',0.87863,0.8787,0.87857,0.87864,121.52,0.8787,0.87877,0.87865,0.87873,149.61,False
'2018-11-02T08:27:00',0.87864,0.87866,0.87857,0.87862,113.23,0.87872,0.87874,0.87865,0.87869,146.32,False
'2018-11-02T08:28:00',0.87861,0.87861,0.87842,0.87843,113.47,0.8787,0.8787,0.87851,0.87851,155.28,False
'2018-11-02T08:29:00',0.87844,0.87844,0.87817,0.87817,143.1,0.8785,0.87851,0.87824,0.87825,216.59,False
'2018-11-02T08:30:00',0.8782,0.87825,0.87806,0.87807,173.35,0.87828,0.87831,0.87814,0.87815,231.25,False
'2018-11-02T08:31:00',0.87808,0.87816,0.87804,0.8781,145.68,0.87815,0.87823,0.87811,0.87818,194.09,True
'2018-11-02T08:32:00',0.8781,0.87819,0.87806,0.87813,136.11,0.87817,0.87826,0.87813,0.87821,145.02,False
'2018-11-02T08:33:00',0.87814,0.87819,0.87777,0.87782,188.65,0.87822,0.87826,0.87784,0.8779,197.02,False
'2018-11-02T08:34:00',0.87785,0.87792,0.8778,0.87783,150.68,0.87792,0.87797,0.87788,0.87789,169.55,True
'2018-11-02T08:35:00',0.87784,0.87792,0.87771,0.87789,129.16,0.87791,0.87798,0.87778,0.87796,161.01,True
'2018-11-02T08:36:00',0.87788,0.87807,0.87787,0.87801,105.73,0.87795,0.87812,0.87794,0.87808,162.85,True
'2018-11-02T08:37:00',0.87799,0.87807,0.87795,0.87805,109.33,0.87807,0.87813,0.87802,0.87811,139.73,True
'2018-11-02T08:38:00',0.87805,0.87822,0.87805,0.87816,128.45,0.8781,0.87828,0.8781,0.87824,158.02,False
'2018-11-02T08:39:00',0.87818,0.87819,0.87799,0.87802,130.88,0.87824,0.87825,0.87808,0.87809,154.61,False
'2018-11-02T08:40:00',0.878,0.87811,0.87797,0.87807,130.89,0.87808,0.87818,0.87805,0.87814,192.3,False
'2018-11-02T08:41:00',0.87808,0.87809,0.87789,0.8779,124.35,0.87814,0.87814,0.87796,0.87798,163.28,False
'2018-11-02T08:42:00',0.87789,0.87801,0.87785,0.87787,143.11,0.87798,0.87807,0.87792,0.87794,180.21,False
'2018-11-02T08:43:00',0.87786,0.87788,0.87765,0.87767,115.22,0.87794,0.87794,0.87772,0.87772,115.31,False
'2018-11-02T08:44:00',0.87768,0.8777,0.87757,0.87763,98.67,0.87774,0.87775,0.87766,0.8777,94.76,True
'2018-11-02T08:45:00',0.87762,0.8778,0.87756,0.8778,100.73,0.87771,0.87787,0.87765,0.87786,118.89,True
'2018-11-02T08:46:00',0.87779,0.87781,0.87767,0.87767,148.17,0.87787,0.87788,0.87774,0.87774,213.29,False
'2018-11-02T08:47:00',0.87766,0.87772,0.87757,0.87772,107.66,0.87774,0.8778,0.87763,0.87779,129.58,True
'2018-11-02T08:48:00',0.87773,0.87776,0.87771,0.87775,97.97,0.87779,0.8778,0.87778,0.8778,83.62,True
'2018-11-02T08:49:00',0.87777,0.87777,0.87769,0.87769,122.37,0.87781,0.87781,0.87773,0.87773,129.55,False
'2018-11-02T08:50:00',0.8777,0.87773,0.87766,0.87769,126.71,0.87775,0.87779,0.87772,0.87776,120.36,True
'2018-11-02T08:51:00',0.87769,0.87776,0.87769,0.87773,103.38,0.87778,0.87782,0.87776,0.87781,113.5,False
'2018-11-02T08:52:00',0.87773,0.87773,0.87769,0.8777,131.98,0.87781,0.87782,0.87776,0.87777,158.74,False
'2018-11-02T08:53:00',0.87771,0.87772,0.8776,0.87761,106.02,0.87777,0.87779,0.87766,0.87768,105.82,False
'2018-11-02T08:54:00',0.87759,0.87763,0.87757,0.87759,75.07,0.87768,0.8777,0.87764,0.87766,59.93,True
'2018-11-02T08:55:00',0.87759,0.87777,0.87758,0.87776,161.16,0.87767,0.87782,0.87764,0.87781,141.37,True
'2018-11-02T08:56:00',0.87777,0.87789,0.87771,0.87788,114.58,0.87781,0.87796,0.87778,0.87795,108.75,True
'2018-11-02T08:57:00',0.87789,0.87799,0.87787,0.87799,126.84,0.87795,0.87805,0.87794,0.87805,129.61,True
'2018-11-02T08:58:00',0.87798,0.87802,0.87786,0.87788,191.17,0.87805,0.87809,0.87793,0.87795,172.67,False
'2018-11-02T08:59:00',0.87787,0.87794,0.87785,0.87791,165.7,0.87793,0.878,0.87791,0.87797,173.01,True
'2018-11-02T09:00:00',0.8779,0.87797,0.8777,0.8778,241.26,0.87798,0.87804,0.87776,0.87788,211.72,False
'2018-11-02T09:01:00',0.87779,0.87782,0.87759,0.87767,205.55,0.87787,0.87788,0.87768,0.87774,207.21,False
'2018-11-02T09:02:00',0.87767,0.87782,0.87762,0.87768,191.31,0.87774,0.87787,0.87769,0.87775,235.35,False
'2018-11-02T09:03:00',0.87767,0.87776,0.87764,0.87764,118.73,0.87775,0.87781,0.87771,0.87771,148.37,True
'2018-11-02T09:04:00',0.87766,0.87784,0.87763,0.87778,127.03,0.87771,0.87789,0.8777,0.87785,164.37,False
'2018-11-02T09:05:00',0.87779,0.87779,0.87767,0.87774,142.57,0.87786,0.87786,0.87774,0.87782,169.76,False
'2018-11-02T09:06:00',0.87775,0.87777,0.87767,0.87769,188.85,0.87783,0.87783,0.87774,0.87776,218.0,False
'2018-11-02T09:07:00',0.87769,0.87774,0.87751,0.87754,139.31,0.87775,0.8778,0.87757,0.8776,146.32,False
'2018-11-02T09:08:00',0.87753,0.87758,0.87742,0.87748,176.95,0.8776,0.87764,0.87748,0.87753,178.82,False
'2018-11-02T09:09:00',0.87747,0.87751,0.8774,0.87746,160.46,0.87752,0.87757,0.87746,0.87753,153.66,True
'2018-11-02T09:10:00',0.87747,0.87752,0.87736,0.87748,159.56,0.87754,0.87759,0.87743,0.87755,152.35,True
'2018-11-02T09:11:00',0.87747,0.87761,0.87745,0.8775,147.01,0.87754,0.87768,0.8775,0.87757,144.97,True
'2018-11-02T09:12:00',0.87749,0.87768,0.87748,0.87768,133.77,0.87757,0.87775,0.87755,0.87774,117.33,True
'2018-11-02T09:13:00',0.87767,0.87769,0.87755,0.87759,144.35,0.87775,0.87776,0.87761,0.87766,130.96,False
'2018-11-02T09:14:00',0.87759,0.87766,0.87753,0.87754,137.76,0.87765,0.87773,0.87759,0.87763,127.46,True
'2018-11-02T09:15:00',0.87753,0.87773,0.87753,0.87772,161.66,0.87762,0.8778,0.87762,0.8778,131.78,True
'2018-11-02T09:16:00',0.87773,0.87782,0.87755,0.87758,159.3,0.87782,0.87789,0.87762,0.87765,125.56,False
'2018-11-02T09:17:00',0.87758,0.87758,0.87736,0.87741,138.28,0.87763,0.87765,0.8774,0.87746,123.77,True
'2018-11-02T09:18:00',0.87741,0.87758,0.8774,0.87757,143.99,0.87747,0.87767,0.87744,0.87763,154.77,True
'2018-11-02T09:19:00',0.87757,0.87761,0.8775,0.87761,118.93,0.87765,0.87768,0.87756,0.87768,147.42,False
'2018-11-02T09:20:00',0.8776,0.8776,0.87744,0.87746,185.32,0.87766,0.87766,0.87751,0.87754,170.26,False
'2018-11-02T09:21:00',0.87746,0.87755,0.87731,0.87735,199.77,0.87755,0.87762,0.87737,0.87738,185.38,False
'2018-11-02T09:22:00',0.87735,0.87754,0.8773,0.8775,215.03,0.87741,0.87761,0.87737,0.87756,208.12,True
'2018-11-02T09:23:00',0.87749,0.87763,0.87747,0.87752,202.18,0.87755,0.87771,0.87755,0.87759,171.76,False
'2018-11-02T09:24:00',0.87754,0.8776,0.87736,0.8774,154.74,0.87759,0.87767,0.87743,0.87747,144.03,False
'2018-11-02T09:25:00',0.8774,0.87758,0.87737,0.87758,193.45,0.87747,0.87766,0.87742,0.87766,176.49,False
'2018-11-02T09:26:00',0.87758,0.87758,0.8775,0.87751,205.53,0.87764,0.87764,0.87755,0.87758,204.75,False
'2018-11-02T09:27:00',0.8775,0.87751,0.87736,0.87744,192.62,0.87756,0.87757,0.87743,0.87751,178.59,True
'2018-11-02T09:28:00',0.87748,0.87754,0.87744,0.87746,142.78,0.87754,0.87761,0.8775,0.87753,123.83,False
'2018-11-02T09:29:00',0.87746,0.87748,0.8774,0.87742,161.52,0.87753,0.87754,0.87744,0.87747,134.46,True
'2018-11-02T09:30:00',0.87742,0.87751,0.87738,0.87747,135.6,0.87748,0.87756,0.87743,0.87754,127.04,True
'2018-11-02T09:31:00',0.87747,0.8778,0.87747,0.8777,157.78,0.87753,0.87787,0.87752,0.87777,157.15,False
'2018-11-02T09:32:00',0.87769,0.87777,0.87767,0.87767,175.18,0.87776,0.87783,0.87772,0.87773,114.71,False
'2018-11-02T09:33:00',0.87767,0.87775,0.87763,0.8777,167.39,0.87772,0.8778,0.87768,0.87777,117.33,False
'2018-11-02T09:34:00',0.8777,0.87774,0.87767,0.87771,101.19,0.87776,0.87781,0.87772,0.87777,77.96,True
'2018-11-02T09:35:00',0.87772,0.87803,0.87772,0.87798,204.98,0.87779,0.87808,0.87777,0.87806,170.07,False
'2018-11-02T09:36:00',0.878,0.878,0.87777,0.87784,149.97,0.87806,0.87806,0.87783,0.87788,127.92,False
'2018-11-02T09:37:00',0.87781,0.8779,0.87781,0.87788,153.9,0.87787,0.87798,0.87787,0.87795,121.35,True
'2018-11-02T09:38:00',0.8779,0.87791,0.87779,0.87781,111.69,0.87796,0.87797,0.87786,0.87788,95.36,True
'2018-11-02T09:39:00',0.87781,0.87803,0.87781,0.87791,162.52,0.87788,0.8781,0.87788,0.87796,141.89,True
'2018-11-02T09:40:00',0.87791,0.8781,0.87791,0.87805,149.61,0.87798,0.87818,0.87797,0.87812,134.87,True
'2018-11-02T09:41:00',0.87805,0.87812,0.87804,0.87808,131.4,0.87811,0.87817,0.8781,0.87813,139.7,True
'2018-11-02T09:42:00',0.87808,0.87819,0.87805,0.87807,130.32,0.87815,0.87826,0.87812,0.87816,146.68,True
'2018-11-02T09:43:00',0.87807,0.8782,0.87807,0.87812,132.8,0.87814,0.87826,0.87814,0.87818,142.42,True
'2018-11-02T09:44:00',0.87813,0.87821,0.87806,0.87807,147.37,0.8782,0.87827,0.87815,0.87815,140.72,True
'2018-11-02T09:45:00',0.87809,0.87831,0.87809,0.87815,211.04,0.87816,0.87838,0.87816,0.87822,148.03,False
'2018-11-02T09:46:00',0.87816,0.87823,0.87807,0.87808,181.46,0.87822,0.87829,0.87812,0.87814,143.0,False
'2018-11-02T09:47:00',0.87808,0.87812,0.87796,0.87809,147.02,0.87814,0.87819,0.87802,0.87816,172.68,False
'2018-11-02T09:48:00',0.87808,0.87808,0.87796,0.878,134.53,0.87815,0.87815,0.878,0.87808,154.19,False
'2018-11-02T09:49:00',0.878,0.87804,0.87791,0.87804,112.35,0.87808,0.87812,0.87796,0.8781,117.18,False
'2018-11-02T09:50:00',0.87803,0.87803,0.87785,0.87789,153.15,0.8781,0.8781,0.87791,0.87796,144.05,False
'2018-11-02T09:51:00',0.8779,0.87798,0.87783,0.8779,130.42,0.87797,0.87805,0.87789,0.87798,157.63,False
'2018-11-02T09:52:00',0.87789,0.87798,0.87788,0.87792,122.55,0.87796,0.87803,0.87793,0.87798,147.94,False
'2018-11-02T09:53:00',0.87792,0.87792,0.87777,0.87782,78.04,0.87799,0.87799,0.87783,0.87788,112.97,False
'2018-11-02T09:54:00',0.87781,0.87788,0.87776,0.87787,157.88,0.87786,0.87797,0.87781,0.87797,182.02,True
'2018-11-02T09:55:00',0.87786,0.87789,0.87774,0.87781,117.57,0.87797,0.87798,0.87781,0.87789,178.58,False
'2018-11-02T09:56:00',0.87781,0.87787,0.8777,0.87772,95.74,0.87789,0.87794,0.87777,0.87779,111.73,False
'2018-11-02T09:57:00',0.87774,0.87776,0.87768,0.87769,126.9,0.87779,0.87781,0.87775,0.87775,132.8,False
'2018-11-02T09:58:00',0.87768,0.8777,0.87753,0.8776,153.12,0.87775,0.87776,0.87761,0.87768,175.06,False
'2018-11-02T09:59:00',0.87761,0.87763,0.87752,0.87752,149.71,0.87769,0.87771,0.8776,0.87762,174.49,False
'2018-11-02T10:00:00',0.87755,0.87757,0.87736,0.87736,186.83,0.87762,0.87764,0.87742,0.87744,250.99,False
'2018-11-02T10:01:00',0.87738,0.87738,0.87729,0.8773,166.24,0.87744,0.87744,0.87734,0.87736,164.76,True
'2018-11-02T10:02:00',0.8773,0.87743,0.8773,0.87736,176.16,0.87738,0.87749,0.87736,0.87744,162.59,True
'2018-11-02T10:03:00',0.87738,0.87744,0.87738,0.87742,128.11,0.87744,0.87751,0.87744,0.8775,160.46,False
'2018-11-02T10:04:00',0.87742,0.87744,0.87734,0.87741,138.32,0.8775,0.8775,0.87738,0.87746,151.37,True
'2018-11-02T10:05:00',0.87743,0.87753,0.8774,0.87743,160.02,0.87749,0.87759,0.87745,0.87748,176.8,False
'2018-11-02T10:06:00',0.87743,0.87748,0.8774,0.87748,151.21,0.8775,0.87754,0.87746,0.87753,181.13,True
'2018-11-02T10:07:00',0.87749,0.87758,0.87745,0.87751,125.77,0.87754,0.87763,0.87749,0.87757,162.88,False
'2018-11-02T10:08:00',0.8775,0.87754,0.87744,0.87747,84.75,0.87757,0.87759,0.8775,0.87752,110.52,False
'2018-11-02T10:09:00',0.87746,0.87749,0.87736,0.87743,105.32,0.87752,0.87754,0.87742,0.87748,132.06,False
'2018-11-02T10:10:00',0.87741,0.87743,0.8772,0.87726,129.66,0.87747,0.87749,0.87727,0.87733,115.81,False
'2018-11-02T10:11:00',0.87723,0.87725,0.87709,0.87711,122.36,0.87731,0.87731,0.87715,0.87717,141.11,False
'2018-11-02T10:12:00',0.8771,0.87712,0.87703,0.87707,99.56,0.87717,0.87718,0.87709,0.87713,106.06,True
'2018-11-02T10:13:00',0.87707,0.87717,0.87707,0.87712,87.99,0.87712,0.87723,0.87712,0.87718,115.18,False
'2018-11-02T10:14:00',0.87714,0.87717,0.87708,0.87716,95.76,0.8772,0.87722,0.87714,0.8772,116.9,True
'2018-11-02T10:15:00',0.87717,0.87737,0.87714,0.87714,127.03,0.87722,0.87743,0.87721,0.87721,172.71,False
'2018-11-02T10:16:00',0.87717,0.8772,0.87714,0.87715,94.57,0.87722,0.87724,0.87719,0.87721,123.85,False
'2018-11-02T10:17:00',0.87715,0.87715,0.87705,0.87709,87.4,0.87722,0.87722,0.87711,0.87717,107.17,False
'2018-11-02T10:18:00',0.87709,0.87712,0.877,0.87705,167.56,0.87717,0.87718,0.87706,0.87713,161.45,True
'2018-11-02T10:19:00',0.87707,0.87714,0.87706,0.8771,125.69,0.87713,0.87721,0.87712,0.87715,137.54,True
'2018-11-02T10:20:00',0.87709,0.87722,0.87709,0.87711,127.2,0.87715,0.87727,0.87713,0.87719,149.94,False
'2018-11-02T10:21:00',0.87712,0.87716,0.87709,0.87714,121.62,0.87719,0.87722,0.87714,0.87721,120.41,True
'2018-11-02T10:22:00',0.87713,0.87724,0.87712,0.87724,87.65,0.87721,0.87731,0.87716,0.8773,95.87,False
'2018-11-02T10:23:00',0.87723,0.87723,0.87709,0.87713,140.66,0.8773,0.8773,0.87714,0.8772,149.89,False
'2018-11-02T10:24:00',0.87713,0.87723,0.8771,0.87712,150.38,0.87719,0.87728,0.87715,0.87717,125.95,True
'2018-11-02T10:25:00',0.87713,0.8773,0.87709,0.87717,143.05,0.87718,0.87736,0.87714,0.87725,147.59,False
'2018-11-02T10:26:00',0.87718,0.8772,0.87706,0.87708,141.22,0.87725,0.87726,0.87712,0.87714,126.4,True
'2018-11-02T10:27:00',0.87707,0.87732,0.87707,0.87727,115.6,0.87714,0.87739,0.87714,0.87734,157.23,False
'2018-11-02T10:28:00',0.87727,0.8773,0.87715,0.87725,94.09,0.87734,0.87736,0.87721,0.87733,90.6,True
'2018-11-02T10:29:00',0.87726,0.87767,0.87724,0.87765,156.16,0.87733,0.87786,0.87731,0.87786,189.35,True
'2018-11-02T10:30:00',0.8776,0.87776,0.87707,0.87712,182.49,0.87782,0.87792,0.87717,0.87719,204.95,False
'2018-11-02T10:31:00',0.87712,0.87712,0.8769,0.87694,137.94,0.8772,0.8772,0.87697,0.87702,129.93,True
'2018-11-02T10:32:00',0.87695,0.87714,0.87692,0.87712,166.58,0.87704,0.87722,0.87698,0.87719,153.64,True
'2018-11-02T10:33:00',0.87712,0.87723,0.87708,0.87717,166.48,0.87718,0.8773,0.87714,0.87725,151.26,True
'2018-11-02T10:34:00',0.87715,0.8773,0.87714,0.87725,174.12,0.87723,0.87738,0.87721,0.87732,179.25,True
'2018-11-02T10:35:00',0.87725,0.87778,0.87721,0.87757,233.96,0.87731,0.87784,0.87726,0.87764,209.19,False
'2018-11-02T10:36:00',0.87757,0.87773,0.87744,0.87749,262.47,0.87763,0.8778,0.8775,0.87757,200.62,True
'2018-11-02T10:37:00',0.87749,0.87781,0.87749,0.87771,216.64,0.87757,0.87787,0.87757,0.87777,172.19,False
'2018-11-02T10:38:00',0.87771,0.87775,0.87764,0.8777,181.82,0.87779,0.87782,0.8777,0.87775,172.66,True
'2018-11-02T10:39:00',0.87767,0.8778,0.87763,0.87779,201.84,0.87774,0.87788,0.87769,0.87786,144.27,True
'2018-11-02T10:40:00',0.87781,0.87787,0.87772,0.87775,194.79,0.87785,0.87794,0.87778,0.8778,138.48,False
'2018-11-02T10:41:00',0.87774,0.87782,0.87772,0.87776,134.89,0.87779,0.87789,0.87777,0.87783,86.58,True
'2018-11-02T10:42:00',0.87776,0.87798,0.87775,0.87797,145.63,0.87782,0.87806,0.87781,0.87805,123.17,True
'2018-11-02T10:43:00',0.87797,0.87806,0.87795,0.87805,110.18,0.87806,0.87813,0.87801,0.87812,132.68,True
'2018-11-02T10:44:00',0.87805,0.87807,0.87795,0.87796,99.44,0.87811,0.87814,0.87802,0.87804,112.63,True
'2018-11-02T10:45:00',0.87798,0.87809,0.87791,0.87805,141.1,0.87804,0.87816,0.87798,0.87811,145.07,True
'2018-11-02T10:46:00',0.87804,0.87815,0.87802,0.87811,157.75,0.87811,0.87821,0.87808,0.87816,135.91,True
'2018-11-02T10:47:00',0.87812,0.87821,0.8781,0.87819,165.67,0.87819,0.87827,0.87815,0.87825,131.62,True
'2018-11-02T10:48:00',0.87819,0.87824,0.87816,0.87818,168.13,0.87825,0.87829,0.87822,0.87825,133.75,True
'2018-11-02T10:49:00',0.87819,0.87831,0.87816,0.87831,213.99,0.87825,0.87837,0.87824,0.87837,162.63,True
'2018-11-02T10:50:00',0.87831,0.87843,0.87831,0.87838,94.2,0.87836,0.87848,0.87835,0.87843,108.97,False
'2018-11-02T10:51:00',0.87838,0.87843,0.87833,0.87834,107.96,0.87842,0.87848,0.87838,0.8784,103.28,False
'2018-11-02T10:52:00',0.87834,0.87841,0.87832,0.87836,167.92,0.87841,0.87846,0.87838,0.8784,114.92,False
'2018-11-02T10:53:00',0.87836,0.87839,0.87824,0.87825,147.08,0.87842,0.87845,0.8783,0.8783,99.34,False
'2018-11-02T10:54:00',0.87824,0.87827,0.87816,0.87819,133.15,0.8783,0.87832,0.87821,0.87824,79.7,False
'2018-11-02T10:55:00',0.87817,0.87823,0.87814,0.87822,124.81,0.87824,0.8783,0.8782,0.87829,104.17,True
'2018-11-02T10:56:00',0.87822,0.87826,0.87817,0.87819,181.91,0.87828,0.87833,0.87822,0.87825,113.56,False
'2018-11-02T10:57:00',0.8782,0.87823,0.87808,0.87808,188.0,0.87824,0.8783,0.87815,0.87815,149.29,False
'2018-11-02T10:58:00',0.87808,0.87812,0.87804,0.8781,141.29,0.87816,0.87818,0.8781,0.87816,132.38,False
'2018-11-02T10:59:00',0.87811,0.87812,0.87789,0.87795,103.1,0.87817,0.87817,0.87796,0.87801,120.14,False
'2018-11-02T11:00:00',0.87795,0.87797,0.87789,0.87793,117.21,0.87801,0.87802,0.87796,0.878,137.26,False
'2018-11-02T11:01:00',0.87795,0.87795,0.87778,0.87778,144.3,0.878,0.87801,0.87783,0.87786,135.69,False
'2018-11-02T11:02:00',0.87778,0.87785,0.8777,0.87772,186.0,0.87785,0.87793,0.87777,0.87778,153.87,False
'2018-11-02T11:03:00',0.87771,0.87778,0.87765,0.87768,248.66,0.87778,0.87783,0.87771,0.87776,155.29,True
'2018-11-02T11:04:00',0.8777,0.87782,0.87768,0.87782,201.4,0.87779,0.8779,0.87774,0.8779,116.43,True
'2018-11-02T11:05:00',0.87782,0.87794,0.8778,0.87793,104.8,0.87788,0.87801,0.87788,0.878,96.85,True
'2018-11-02T11:06:00',0.87794,0.87796,0.87787,0.8779,89.47,0.87801,0.87802,0.87791,0.87795,78.38,False
'2018-11-02T11:07:00',0.8779,0.87792,0.87789,0.87792,104.76,0.87797,0.878,0.87793,0.878,84.71,True
'2018-11-02T11:08:00',0.87792,0.87802,0.87789,0.87799,171.2,0.87798,0.87808,0.87794,0.87806,157.97,True
'2018-11-02T11:09:00',0.87799,0.8781,0.87793,0.87809,151.21,0.87806,0.87818,0.87799,0.87815,116.08,True
'2018-11-02T11:10:00',0.87809,0.87822,0.87802,0.87821,159.1,0.87816,0.87827,0.87807,0.87827,126.97,True
'2018-11-02T11:11:00',0.8782,0.87828,0.87818,0.87827,122.0,0.87824,0.87836,0.87823,0.87833,120.05,True
'2018-11-02T11:12:00',0.87834,0.87841,0.87828,0.87833,130.24,0.8784,0.87847,0.87834,0.87842,154.85,False
'2018-11-02T11:13:00',0.87833,0.87834,0.87825,0.87829,131.02,0.87842,0.87842,0.87831,0.87836,111.28,False
'2018-11-02T11:14:00',0.87829,0.87833,0.87822,0.87825,138.87,0.87836,0.87839,0.87829,0.87832,143.73,False
'2018-11-02T11:15:00',0.87826,0.87828,0.87823,0.87827,115.15,0.87832,0.87834,0.87828,0.87833,146.17,False
'2018-11-02T11:16:00',0.87826,0.87828,0.87811,0.87811,111.31,0.87833,0.87833,0.87817,0.87819,103.62,False
'2018-11-02T11:17:00',0.87811,0.87819,0.87809,0.87812,93.92,0.87819,0.87825,0.87815,0.87819,123.85,True
'2018-11-02T11:18:00',0.87812,0.87825,0.8781,0.87821,121.58,0.87817,0.87831,0.87817,0.87828,151.9,False
'2018-11-02T11:19:00',0.87822,0.87822,0.87811,0.87813,165.05,0.87827,0.87829,0.87816,0.87821,110.91,False
'2018-11-02T11:20:00',0.87813,0.87816,0.87808,0.87813,134.03,0.8782,0.87823,0.87815,0.87821,128.06,True
'2018-11-02T11:21:00',0.87813,0.87821,0.87812,0.8782,147.42,0.87821,0.87827,0.87818,0.87825,150.23,True
'2018-11-02T11:22:00',0.87821,0.87822,0.87809,0.87811,120.43,0.87825,0.87829,0.87815,0.87819,136.17,False
'2018-11-02T11:23:00',0.87811,0.87816,0.87806,0.87806,134.63,0.87818,0.87823,0.87812,0.87812,122.85,True
'2018-11-02T11:24:00',0.87805,0.87819,0.87805,0.87806,176.14,0.87811,0.87826,0.87811,0.87814,198.66,False
'2018-11-02T11:25:00',0.87806,0.87806,0.87787,0.8779,150.86,0.87814,0.87814,0.87795,0.87797,159.49,False
'2018-11-02T11:26:00',0.8779,0.87806,0.87788,0.87806,132.68,0.87796,0.87813,0.87795,0.87813,138.07,True
'2018-11-02T11:27:00',0.87806,0.87807,0.87797,0.87801,111.03,0.87813,0.87813,0.87804,0.87808,110.47,True
'2018-11-02T11:28:00',0.87801,0.87809,0.87799,0.87805,121.07,0.87807,0.87814,0.87806,0.87811,112.46,False
'2018-11-02T11:29:00',0.87804,0.87804,0.87795,0.87797,166.08,0.87812,0.87812,0.87801,0.87803,116.27,True
'2018-11-02T11:30:00',0.87797,0.87806,0.87797,0.87799,111.51,0.87804,0.87812,0.87802,0.87806,95.08,False
'2018-11-02T11:31:00',0.87801,0.87805,0.87799,0.87801,152.33,0.87807,0.87809,0.87805,0.87809,123.82,False
'2018-11-02T11:32:00',0.87801,0.87803,0.87798,0.87799,79.52,0.87809,0.87809,0.87802,0.87805,84.53,True
'2018-11-02T11:33:00',0.87799,0.87809,0.87799,0.87808,78.2,0.87803,0.87815,0.87803,0.87813,76.82,True
'2018-11-02T11:34:00',0.87808,0.87811,0.87804,0.87805,122.19,0.87814,0.87818,0.8781,0.87812,95.43,False
'2018-11-02T11:35:00',0.87805,0.87807,0.87789,0.87792,130.86,0.87812,0.87813,0.87795,0.87797,113.66,False
'2018-11-02T11:36:00',0.87792,0.87794,0.87781,0.8779,91.13,0.87798,0.87802,0.87786,0.87796,130.18,True
'2018-11-02T11:37:00',0.87789,0.87809,0.87785,0.87807,125.35,0.87794,0.87816,0.87792,0.87814,142.44,True
'2018-11-02T11:38:00',0.87809,0.87819,0.87805,0.87814,146.41,0.87815,0.87825,0.8781,0.87821,142.27,True
'2018-11-02T11:39:00',0.87814,0.87821,0.87812,0.87816,166.57,0.87822,0.87829,0.8782,0.87823,135.29,True
'2018-11-02T11:40:00',0.87817,0.87824,0.87815,0.87819,166.6,0.87823,0.8783,0.87821,0.87827,154.97,True
'2018-11-02T11:41:00',0.87822,0.87825,0.87813,0.87814,138.1,0.87828,0.87831,0.87821,0.87821,127.77,True
'2018-11-02T11:42:00',0.87814,0.87826,0.87812,0.87816,136.03,0.87819,0.8783,0.87818,0.87823,160.17,True
'2018-11-02T11:43:00',0.87817,0.87827,0.87814,0.87824,144.43,0.87823,0.87834,0.87819,0.87832,130.08,True
'2018-11-02T11:44:00',0.87823,0.87835,0.8782,0.87829,148.1,0.87831,0.87842,0.87828,0.87835,101.34,False
'2018-11-02T11:45:00',0.87827,0.87827,0.87811,0.87819,181.06,0.87835,0.87835,0.87819,0.87826,145.36,True
'2018-11-02T11:46:00',0.8782,0.87829,0.87817,0.87826,81.28,0.87826,0.87835,0.87826,0.87833,87.16,True
'2018-11-02T11:47:00',0.87826,0.87835,0.87825,0.8783,132.24,0.87833,0.8784,0.87831,0.87836,127.09,True
'2018-11-02T11:48:00',0.87829,0.8784,0.87828,0.87837,119.29,0.87836,0.87845,0.87833,0.87842,91.91,True
'2018-11-02T11:49:00',0.8784,0.87846,0.87836,0.8784,93.72,0.87844,0.87851,0.87842,0.87845,111.66,False
'2018-11-02T11:50:00',0.87839,0.87841,0.87832,0.87838,124.66,0.87845,0.87847,0.87837,0.87845,144.49,True
'2018-11-02T11:51:00',0.87838,0.87844,0.87833,0.87838,137.16,0.87844,0.87851,0.87839,0.87844,173.45,False
'2018-11-02T11:52:00',0.8784,0.8784,0.87828,0.87828,82.7,0.87844,0.87845,0.87833,0.87833,84.01,False
'2018-11-02T11:53:00',0.87828,0.87839,0.87828,0.87836,94.13,0.87834,0.87845,0.87834,0.87841,95.42,True
'2018-11-02T11:54:00',0.87836,0.87857,0.87834,0.8785,149.51,0.87842,0.87863,0.87839,0.87858,121.7,True
'2018-11-02T11:55:00',0.87851,0.87864,0.87851,0.87863,193.53,0.87859,0.87871,0.87857,0.87868,115.58,True
'2018-11-02T11:56:00',0.87861,0.8787,0.87861,0.8787,183.61,0.87868,0.87877,0.87867,0.87877,97.09,True
'2018-11-02T11:57:00',0.87868,0.87872,0.87862,0.87868,141.59,0.87876,0.87879,0.87868,0.87875,114.19,True
'2018-11-02T11:58:00',0.87868,0.87878,0.87868,0.87878,191.11,0.87873,0.87885,0.87873,0.87885,134.57,True
'2018-11-02T11:59:00',0.87878,0.87878,0.87871,0.87875,171.81,0.87884,0.87886,0.87877,0.87884,115.68,True
'2018-11-02T12:00:00',0.87877,0.87885,0.87869,0.87885,200.43,0.87884,0.87891,0.87874,0.87891,114.64,True
'2018-11-02T12:01:00',0.87887,0.87899,0.87883,0.87885,161.12,0.87892,0.87904,0.87887,0.87889,146.38,True
'2018-11-02T12:02:00',0.87884,0.87908,0.87884,0.87903,175.66,0.87887,0.87914,0.87887,0.87909,172.42,True
'2018-11-02T12:03:00',0.87904,0.8792,0.87899,0.87914,204.64,0.87909,0.87927,0.87905,0.87919,134.17,False
'2018-11-02T12:04:00',0.87913,0.87915,0.879,0.87911,179.41,0.87919,0.87922,0.87906,0.87917,139.03,False
'2018-11-02T12:05:00',0.87911,0.87911,0.87892,0.87892,182.36,0.87916,0.87916,0.87898,0.87898,159.27,False
'2018-11-02T12:06:00',0.87894,0.87909,0.87884,0.87909,162.87,0.879,0.87916,0.8789,0.87916,173.33,True
'2018-11-02T12:07:00',0.8791,0.8791,0.87899,0.879,187.48,0.87915,0.87915,0.87904,0.87908,168.8,True
'2018-11-02T12:08:00',0.879,0.87916,0.879,0.87913,175.49,0.87908,0.87922,0.87906,0.87919,138.32,True
'2018-11-02T12:09:00',0.87913,0.87924,0.87909,0.87922,126.28,0.8792,0.87932,0.87915,0.87928,118.47,False
'2018-11-02T12:10:00',0.87921,0.87921,0.8791,0.87916,147.05,0.87927,0.87927,0.87917,0.87921,118.95,False
'2018-11-02T12:11:00',0.87916,0.8792,0.87909,0.87919,125.09,0.87921,0.87928,0.87917,0.87928,139.86,True
'2018-11-02T12:12:00',0.87921,0.87923,0.87917,0.87917,84.26,0.87929,0.87929,0.87922,0.87922,72.14,False
'2018-11-02T12:13:00',0.87915,0.87915,0.87907,0.8791,136.71,0.87921,0.87922,0.87914,0.87917,96.55,False
'2018-11-02T12:14:00',0.87909,0.87914,0.87903,0.8791,184.52,0.87917,0.8792,0.87909,0.87917,158.5,True
'2018-11-02T12:15:00',0.8791,0.87918,0.87907,0.87915,114.27,0.87916,0.87925,0.87911,0.87922,123.46,False
'2018-11-02T12:16:00',0.87915,0.87917,0.8791,0.87914,133.83,0.87922,0.87924,0.87916,0.87919,118.79,True
'2018-11-02T12:17:00',0.87914,0.87923,0.87911,0.87921,101.13,0.8792,0.87928,0.87917,0.87926,91.48,True
'2018-11-02T12:18:00',0.87923,0.87923,0.87918,0.87918,104.43,0.87927,0.87929,0.87922,0.87924,80.98,True
'2018-11-02T12:19:00',0.87919,0.87929,0.87911,0.87921,232.12,0.87926,0.87935,0.87916,0.87925,154.78,False
'2018-11-02T12:20:00',0.8792,0.87926,0.87913,0.87918,144.07,0.87926,0.87932,0.87918,0.87924,113.82,False
'2018-11-02T12:21:00',0.87918,0.87918,0.87911,0.87915,137.77,0.87923,0.87925,0.87918,0.87922,118.36,True
'2018-11-02T12:22:00',0.87915,0.87922,0.87905,0.87908,124.53,0.87922,0.87927,0.87909,0.87914,164.88,False
'2018-11-02T12:23:00',0.87907,0.87908,0.87872,0.87872,131.54,0.87913,0.87913,0.87877,0.87877,152.66,False
'2018-11-02T12:24:00',0.87873,0.87887,0.87871,0.87883,87.24,0.87877,0.87892,0.87876,0.87888,97.22,False
'2018-11-02T12:25:00',0.87883,0.87884,0.87868,0.87872,103.7,0.87889,0.8789,0.87874,0.87877,100.71,False
'2018-11-02T12:26:00',0.87872,0.87873,0.87864,0.87872,112.05,0.87878,0.8788,0.8787,0.87878,105.36,True
'2018-11-02T12:27:00',0.87871,0.87888,0.87867,0.87886,114.09,0.87878,0.87896,0.87872,0.87892,89.82,False
'2018-11-02T12:28:00',0.87886,0.87886,0.8788,0.87883,138.04,0.87892,0.87894,0.87885,0.87889,80.3,True
'2018-11-02T12:29:00',0.87883,0.87901,0.87882,0.87901,117.55,0.8789,0.87907,0.87886,0.87907,88.87,False
'2018-11-02T12:30:00',0.87901,0.87901,0.87883,0.87891,199.87,0.87906,0.87907,0.8789,0.87898,124.66,True
'2018-11-02T12:31:00',0.87891,0.87903,0.87891,0.87901,176.37,0.87899,0.87909,0.87896,0.87907,119.19,False
'2018-11-02T12:32:00',0.87901,0.87902,0.87893,0.87893,168.71,0.87906,0.87907,0.87898,0.87899,87.25,False
'2018-11-02T12:33:00',0.87893,0.87901,0.87891,0.87894,130.94,0.87899,0.87907,0.87897,0.879,90.6,False
'2018-11-02T12:34:00',0.87894,0.87898,0.87891,0.87891,129.53,0.879,0.87904,0.87896,0.87897,126.36,False
'2018-11-02T12:35:00',0.87891,0.87895,0.87889,0.87891,78.58,0.87898,0.879,0.87894,0.87897,72.66,False
'2018-11-02T12:36:00',0.87891,0.87893,0.87888,0.8789,140.18,0.87897,0.87898,0.87894,0.87895,121.17,True
'2018-11-02T12:37:00',0.87891,0.87903,0.8789,0.87901,68.14,0.87897,0.8791,0.87895,0.87907,61.94,True
'2018-11-02T12:38:00',0.879,0.87908,0.879,0.87908,125.41,0.87907,0.87916,0.87906,0.87916,107.14,True
'2018-11-02T12:39:00',0.87906,0.87922,0.87897,0.87922,124.47,0.87914,0.87929,0.87903,0.87928,118.86,True
'2018-11-02T12:40:00',0.87921,0.87924,0.87911,0.87923,135.78,0.87928,0.8793,0.87915,0.87929,111.97,True
'2018-11-02T12:41:00',0.87924,0.87928,0.8792,0.87924,135.04,0.8793,0.87934,0.87925,0.87931,116.55,False
'2018-11-02T12:42:00',0.87923,0.87927,0.87923,0.87926,77.23,0.87931,0.87935,0.87929,0.87932,76.11,True
'2018-11-02T12:43:00',0.87926,0.87928,0.87922,0.87925,93.27,0.87933,0.87934,0.87928,0.87931,70.53,False
'2018-11-02T12:44:00',0.87924,0.87924,0.87915,0.8792,99.8,0.87928,0.87928,0.87922,0.87928,89.23,True
'2018-11-02T12:45:00',0.8792,0.87924,0.87914,0.87917,111.32,0.87928,0.87931,0.87921,0.87924,99.36,True
'2018-11-02T12:46:00',0.87918,0.87953,0.87913,0.87949,191.42,0.87924,0.87959,0.8792,0.87954,172.29,False
'2018-11-02T12:47:00',0.87948,0.87953,0.87938,0.87939,188.17,0.87956,0.87958,0.87943,0.87947,130.38,False
'2018-11-02T12:48:00',0.87939,0.87946,0.87934,0.87938,148.75,0.87945,0.87954,0.87939,0.87944,142.25,False
'2018-11-02T12:49:00',0.87939,0.87943,0.87935,0.87943,99.06,0.87944,0.87949,0.87943,0.87949,103.15,True
'2018-11-02T12:50:00',0.87944,0.87949,0.87937,0.87937,125.01,0.87949,0.87955,0.87943,0.87943,98.8,False
'2018-11-02T12:51:00',0.87938,0.87939,0.87912,0.87912,131.71,0.87943,0.87944,0.87918,0.87919,105.45,False
'2018-11-02T12:52:00',0.87912,0.87913,0.87893,0.87893,124.43,0.87919,0.87919,0.87898,0.87899,112.87,False
'2018-11-02T12:53:00',0.87893,0.87896,0.87881,0.87889,134.17,0.879,0.87903,0.87888,0.87893,99.69,False
'2018-11-02T12:54:00',0.87889,0.87896,0.87888,0.87895,132.63,0.87894,0.87903,0.87893,0.87903,102.32,True
'2018-11-02T12:55:00',0.87896,0.87905,0.8789,0.879,158.98,0.87903,0.87911,0.87895,0.87908,163.16,False
'2018-11-02T12:56:00',0.879,0.87905,0.87894,0.87894,156.67,0.87908,0.8791,0.87899,0.87901,113.12,False
'2018-11-02T12:57:00',0.87895,0.87899,0.87894,0.87896,98.04,0.87901,0.87905,0.87899,0.87903,83.21,True
'2018-11-02T12:58:00',0.87896,0.879,0.87893,0.87893,64.41,0.87903,0.87906,0.87898,0.87899,57.05,True
'2018-11-02T12:59:00',0.87893,0.87904,0.87887,0.87899,98.13,0.87897,0.8791,0.87892,0.87906,90.76,True
'2018-11-02T13:00:00',0.87899,0.87909,0.87899,0.87909,100.49,0.87907,0.87915,0.87906,0.87914,112.14,False
'2018-11-02T13:01:00',0.87907,0.87909,0.87891,0.87892,114.93,0.87914,0.87915,0.87896,0.87899,120.9,False
'2018-11-02T13:02:00',0.87896,0.87899,0.87892,0.87896,72.57,0.879,0.87906,0.87898,0.87903,91.66,True
'2018-11-02T13:03:00',0.87896,0.879,0.87891,0.879,82.17,0.87901,0.87907,0.87897,0.87906,97.47,True
'2018-11-02T13:04:00',0.879,0.87911,0.87898,0.87911,52.59,0.87907,0.87916,0.87905,0.87915,81.84,True
'2018-11-02T13:05:00',0.87911,0.87916,0.8791,0.87911,51.75,0.87917,0.87923,0.87915,0.87917,64.73,True
'2018-11-02T13:06:00',0.87911,0.87919,0.8791,0.87917,79.39,0.87916,0.87926,0.87916,0.87921,112.13,True
'2018-11-02T13:07:00',0.87918,0.87926,0.87917,0.8792,77.81,0.87922,0.87931,0.87921,0.87925,109.49,True
'2018-11-02T13:08:00',0.8792,0.87955,0.87919,0.87938,164.2,0.87926,0.87963,0.87924,0.87944,145.32,False
'2018-11-02T13:09:00',0.87936,0.87938,0.87927,0.87932,162.33,0.87942,0.87944,0.87932,0.87938,101.54,False
'2018-11-02T13:10:00',0.87932,0.87933,0.87928,0.87933,103.25,0.87937,0.8794,0.87933,0.87939,96.76,True
'2018-11-02T13:11:00',0.87932,0.87958,0.87931,0.87952,109.77,0.87938,0.87964,0.87937,0.8796,136.22,True
'2018-11-02T13:12:00',0.87953,0.87966,0.87943,0.87961,193.69,0.8796,0.87976,0.87949,0.87968,234.84,False
'2018-11-02T13:13:00',0.8796,0.87964,0.87947,0.87963,206.8,0.87969,0.8797,0.87955,0.8797,218.58,True
'2018-11-02T13:14:00',0.87963,0.87969,0.87953,0.87959,203.77,0.87969,0.87977,0.87958,0.87966,201.03,True
'2018-11-02T13:15:00',0.8796,0.87974,0.8795,0.87973,227.81,0.87965,0.8798,0.87958,0.8798,211.46,True
'2018-11-02T13:16:00',0.87972,0.87978,0.87964,0.87964,167.89,0.8798,0.87984,0.87971,0.87971,170.06,False
'2018-11-02T13:17:00',0.87965,0.8797,0.87955,0.87961,140.56,0.87969,0.87976,0.87962,0.87968,194.37,False
'2018-11-02T13:18:00',0.8796,0.87965,0.87947,0.87947,162.54,0.87968,0.87973,0.87954,0.87954,145.58,False
'2018-11-02T13:19:00',0.87945,0.87951,0.87931,0.87936,150.73,0.87952,0.87958,0.87938,0.87942,155.8,False
'2018-11-02T13:20:00',0.87934,0.87935,0.87917,0.87919,266.87,0.87938,0.87941,0.87924,0.87925,235.86,True
'2018-11-02T13:21:00',0.87918,0.87939,0.87917,0.87936,191.05,0.87924,0.87947,0.87924,0.87944,150.24,True
'2018-11-02T13:22:00',0.87936,0.87959,0.87932,0.87958,162.22,0.87944,0.87965,0.87938,0.87963,128.93,True
'2018-11-02T13:23:00',0.87957,0.87971,0.87951,0.87969,149.08,0.87965,0.87976,0.87957,0.87976,120.78,True
'2018-11-02T13:24:00',0.87968,0.87972,0.87959,0.87969,147.41,0.87976,0.87979,0.87966,0.87978,107.1,True
'2018-11-02T13:25:00',0.87972,0.87977,0.87962,0.87976,175.29,0.87977,0.87984,0.87969,0.87983,163.27,True
'2018-11-02T13:26:00',0.87973,0.87982,0.87965,0.87978,117.28,0.87979,0.8799,0.87973,0.87986,120.29,True
'2018-11-02T13:27:00',0.87978,0.87988,0.8797,0.87981,118.58,0.87987,0.87992,0.87978,0.87989,183.86,True
'2018-11-02T13:28:00',0.87979,0.87995,0.87976,0.87994,112.29,0.87987,0.88002,0.87985,0.88002,122.5,True
'2018-11-02T13:29:00',0.87995,0.88001,0.87958,0.87962,268.91,0.88001,0.88012,0.87984,0.88009,272.31,False
'2018-11-02T13:30:00',0.87957,0.8796,0.87922,0.87934,359.47,0.88007,0.88009,0.87935,0.87945,356.52,False
'2018-11-02T13:31:00',0.87936,0.87956,0.87928,0.87946,359.41,0.87947,0.87966,0.87934,0.87957,307.15,True
'2018-11-02T13:32:00',0.87945,0.87976,0.87927,0.8793,312.62,0.87957,0.87985,0.87935,0.87938,250.77,False
'2018-11-02T13:33:00',0.87929,0.87948,0.87927,0.87933,319.49,0.87937,0.87957,0.87933,0.87942,269.79,False
'2018-11-02T13:34:00',0.87933,0.87938,0.8791,0.8793,313.34,0.87941,0.87948,0.87916,0.87938,241.52,False
'2018-11-02T13:35:00',0.87932,0.87934,0.87902,0.87905,308.46,0.8794,0.87943,0.87908,0.87913,235.79,False
'2018-11-02T13:36:00',0.87907,0.87916,0.879,0.87904,296.35,0.87913,0.87923,0.87907,0.8791,222.1,False
'2018-11-02T13:37:00',0.87901,0.87912,0.87879,0.87882,224.62,0.87907,0.87918,0.87885,0.87889,214.47,False
'2018-11-02T13:38:00',0.87882,0.87903,0.87878,0.87878,266.5,0.8789,0.87909,0.87883,0.87885,197.08,False
'2018-11-02T13:39:00',0.87879,0.87895,0.87877,0.87889,293.34,0.87887,0.87901,0.87882,0.87896,202.07,True
'2018-11-02T13:40:00',0.87891,0.87898,0.87882,0.87894,228.81,0.87898,0.87904,0.87887,0.87901,193.75,True
'2018-11-02T13:41:00',0.87892,0.87907,0.87889,0.87897,216.73,0.879,0.87913,0.87896,0.87904,184.18,True
'2018-11-02T13:42:00',0.87898,0.87909,0.87896,0.87899,206.0,0.87905,0.87917,0.87902,0.87904,193.18,True
'2018-11-02T13:43:00',0.87899,0.87921,0.87892,0.8792,218.61,0.87903,0.87929,0.87897,0.87927,155.35,True
'2018-11-02T13:44:00',0.8792,0.87923,0.87911,0.87911,189.56,0.87928,0.87931,0.87917,0.87917,158.4,True
'2018-11-02T13:45:00',0.87911,0.87924,0.87908,0.87921,224.05,0.87918,0.87931,0.87915,0.87929,162.26,True
'2018-11-02T13:46:00',0.87921,0.87931,0.87916,0.8792,172.52,0.87929,0.87937,0.87923,0.87927,135.03,True
'2018-11-02T13:47:00',0.8792,0.87934,0.87907,0.87917,182.67,0.87926,0.87943,0.87914,0.87923,172.77,False
'2018-11-02T13:48:00',0.87916,0.87924,0.87909,0.87909,197.32,0.87924,0.87933,0.87915,0.87916,164.44,False
'2018-11-02T13:49:00',0.87911,0.87922,0.87908,0.87919,190.98,0.87916,0.8793,0.87915,0.87926,173.96,True
'2018-11-02T13:50:00',0.87921,0.87925,0.87887,0.87887,211.01,0.87927,0.87934,0.87893,0.87893,179.41,False
'2018-11-02T13:51:00',0.87887,0.87888,0.87881,0.87881,174.16,0.87894,0.87896,0.87885,0.87888,128.34,True
'2018-11-02T13:52:00',0.87881,0.87897,0.87871,0.87895,188.35,0.87889,0.87903,0.87877,0.87903,162.79,True
'2018-11-02T13:53:00',0.87895,0.87898,0.87873,0.87876,190.53,0.87903,0.87905,0.8788,0.87882,153.71,False
'2018-11-02T13:54:00',0.87874,0.87886,0.87874,0.87877,171.31,0.87882,0.87894,0.87882,0.87885,140.07,False
'2018-11-02T13:55:00',0.8788,0.87884,0.87863,0.8787,204.28,0.87888,0.87891,0.87869,0.87877,120.91,False
'2018-11-02T13:56:00',0.87869,0.87873,0.87862,0.87867,206.76,0.87877,0.87878,0.87867,0.87871,158.53,True
'2018-11-02T13:57:00',0.87867,0.87885,0.87864,0.87884,213.51,0.87871,0.87891,0.87871,0.87889,197.43,True
'2018-11-02T13:58:00',0.87885,0.87887,0.87874,0.87879,161.01,0.87892,0.87893,0.8788,0.87887,176.66,False
'2018-11-02T13:59:00',0.87879,0.87879,0.87868,0.87872,124.36,0.87887,0.87887,0.87873,0.87877,137.97,True
'2018-11-02T14:00:00',0.87871,0.87881,0.87864,0.87867,193.37,0.87879,0.87888,0.87871,0.87875,199.96,False
'2018-11-02T14:01:00',0.87865,0.87873,0.87859,0.87859,227.28,0.87873,0.8788,0.87866,0.87866,170.6,False
'2018-11-02T14:02:00',0.87861,0.87872,0.87856,0.87862,174.49,0.87866,0.87876,0.87862,0.87868,177.98,True
'2018-11-02T14:03:00',0.87862,0.87874,0.87858,0.87858,129.31,0.87868,0.87878,0.87863,0.87863,114.51,True
'2018-11-02T14:04:00',0.87856,0.87876,0.87846,0.87847,181.88,0.87863,0.87882,0.87852,0.87855,172.29,False
'2018-11-02T14:05:00',0.87848,0.87856,0.87843,0.87846,153.2,0.87856,0.87862,0.87849,0.87853,152.87,False
'2018-11-02T14:06:00',0.87844,0.87854,0.87841,0.87851,189.71,0.87851,0.87861,0.87847,0.87859,155.03,True
'2018-11-02T14:07:00',0.87852,0.87866,0.8785,0.87859,186.26,0.87858,0.87872,0.87857,0.87867,128.96,True
'2018-11-02T14:08:00',0.87859,0.87868,0.87857,0.87864,176.43,0.87867,0.87877,0.87863,0.87869,135.7,True
'2018-11-02T14:09:00',0.87863,0.8787,0.87851,0.8787,159.74,0.87869,0.87877,0.87857,0.87877,153.54,True
'2018-11-02T14:10:00',0.8787,0.87882,0.87869,0.8788,154.85,0.87875,0.87888,0.87875,0.87887,167.81,True
'2018-11-02T14:11:00',0.87881,0.87887,0.87868,0.8787,172.43,0.87887,0.87894,0.87874,0.87877,143.2,False
'2018-11-02T14:12:00',0.8787,0.87873,0.87854,0.8786,171.89,0.87877,0.8788,0.87858,0.87867,145.12,True
'2018-11-02T14:13:00',0.8786,0.87874,0.87859,0.87871,136.91,0.87865,0.8788,0.87864,0.87879,124.82,True
'2018-11-02T14:14:00',0.87873,0.87874,0.87863,0.87866,132.65,0.87879,0.87881,0.87869,0.87873,140.26,False
'2018-11-02T14:15:00',0.87866,0.87866,0.87851,0.87861,163.73,0.87872,0.87872,0.87857,0.87867,177.74,True
'2018-11-02T14:16:00',0.8786,0.8787,0.87854,0.87857,162.51,0.87866,0.87875,0.87862,0.87863,178.97,False
'2018-11-02T14:17:00',0.87856,0.87864,0.87851,0.87857,191.94,0.87863,0.87869,0.87857,0.87863,165.78,False
'2018-11-02T14:18:00',0.87856,0.87856,0.87841,0.87842,191.14,0.87863,0.87863,0.87847,0.8785,148.73,False
'2018-11-02T14:19:00',0.87842,0.87853,0.8784,0.87841,188.56,0.8785,0.87861,0.87846,0.87849,152.45,False
'2018-11-02T14:20:00',0.8784,0.87848,0.87831,0.87831,232.08,0.87848,0.87856,0.87838,0.87839,151.55,False
'2018-11-02T14:21:00',0.8783,0.8784,0.87828,0.87832,221.03,0.87837,0.87846,0.87835,0.87838,156.94,True
'2018-11-02T14:22:00',0.87833,0.87857,0.87832,0.87855,207.96,0.8784,0.87864,0.87839,0.87861,172.28,True
'2018-11-02T14:23:00',0.87856,0.87867,0.87853,0.87859,213.8,0.87861,0.87874,0.87859,0.87865,135.26,False
'2018-11-02T14:24:00',0.87858,0.87864,0.87854,0.87856,135.77,0.87865,0.8787,0.87858,0.87862,146.51,False
'2018-11-02T14:25:00',0.87855,0.87857,0.87834,0.87838,200.9,0.87863,0.87863,0.87841,0.87844,143.34,False
'2018-11-02T14:26:00',0.87838,0.8784,0.87831,0.87835,185.87,0.87845,0.87847,0.87838,0.8784,86.27,False
'2018-11-02T14:27:00',0.87835,0.87838,0.87832,0.87836,211.72,0.87842,0.87844,0.87838,0.87843,114.09,True
'2018-11-02T14:28:00',0.87838,0.87841,0.87832,0.87833,132.93,0.87842,0.87847,0.87838,0.8784,106.46,True
'2018-11-02T14:29:00',0.87833,0.87847,0.87833,0.87837,191.97,0.87842,0.87853,0.87842,0.87845,144.77,False
'2018-11-02T14:30:00',0.87837,0.87838,0.87828,0.8783,189.66,0.87845,0.87847,0.87836,0.87837,131.18,True
'2018-11-02T14:31:00',0.8783,0.87847,0.87828,0.87843,192.38,0.87838,0.87853,0.87835,0.8785,205.71,False
'2018-11-02T14:32:00',0.87843,0.87845,0.87837,0.87839,144.29,0.87851,0.87851,0.87843,0.87844,127.17,False
'2018-11-02T14:33:00',0.87837,0.87844,0.87832,0.87841,138.73,0.87843,0.87851,0.87837,0.87848,129.76,True
'2018-11-02T14:34:00',0.87842,0.8785,0.87836,0.8784,138.13,0.87849,0.87856,0.87842,0.87844,129.03,False
'2018-11-02T14:35:00',0.87839,0.87845,0.87835,0.87839,163.42,0.87846,0.87852,0.87841,0.87844,131.42,False
'2018-11-02T14:36:00',0.87839,0.87841,0.87831,0.87832,164.2,0.87843,0.87845,0.87835,0.87839,123.33,True
'2018-11-02T14:37:00',0.87832,0.87842,0.87829,0.8783,175.72,0.87838,0.87846,0.87833,0.87837,122.34,False
'2018-11-02T14:38:00',0.87831,0.87835,0.87828,0.87835,148.29,0.87836,0.87843,0.87834,0.87841,120.49,True
'2018-11-02T14:39:00',0.87835,0.87842,0.87833,0.87836,177.41,0.87843,0.87848,0.87839,0.87842,135.85,True
'2018-11-02T14:40:00',0.87835,0.87845,0.87835,0.87841,137.19,0.87842,0.87851,0.8784,0.87847,124.99,True
'2018-11-02T14:41:00',0.87841,0.87847,0.8784,0.87841,128.36,0.87848,0.87854,0.87846,0.87847,142.88,False
'2018-11-02T14:42:00',0.8784,0.87844,0.87829,0.8783,178.96,0.87848,0.87851,0.87836,0.87836,158.94,False
'2018-11-02T14:43:00',0.87829,0.87829,0.87818,0.87825,181.01,0.87837,0.87837,0.87824,0.8783,120.83,True
'2018-11-02T14:44:00',0.87822,0.87836,0.87819,0.8783,145.9,0.87828,0.87841,0.87824,0.87837,141.92,False
'2018-11-02T14:45:00',0.8783,0.87835,0.87824,0.87833,153.24,0.87836,0.87842,0.87832,0.87842,129.04,True
'2018-11-02T14:46:00',0.87833,0.87844,0.87833,0.87842,118.52,0.87842,0.87851,0.87841,0.87849,121.33,True
'2018-11-02T14:47:00',0.87842,0.87845,0.87836,0.87844,122.23,0.87849,0.87851,0.87842,0.8785,120.19,True
'2018-11-02T14:48:00',0.87843,0.87847,0.8784,0.87847,109.13,0.8785,0.87854,0.87846,0.87854,93.68,True
'2018-11-02T14:49:00',0.87846,0.87868,0.87846,0.87867,155.07,0.87854,0.87874,0.87854,0.87873,139.66,True
'2018-11-02T14:50:00',0.87866,0.8787,0.87862,0.87867,125.59,0.87873,0.87876,0.87867,0.87874,127.27,False
'2018-11-02T14:51:00',0.87869,0.87869,0.87853,0.87864,107.93,0.87874,0.87875,0.87859,0.8787,118.15,True
'2018-11-02T14:52:00',0.87866,0.87869,0.87861,0.87868,136.2,0.8787,0.87877,0.87866,0.87874,155.75,True
'2018-11-02T14:53:00',0.8787,0.87874,0.8786,0.87864,125.14,0.87874,0.8788,0.87867,0.87872,124.78,False
'2018-11-02T14:54:00',0.87865,0.87874,0.87857,0.8786,157.16,0.8787,0.8788,0.87863,0.87866,159.1,False
'2018-11-02T14:55:00',0.8786,0.87864,0.87858,0.87859,175.71,0.87867,0.87871,0.87863,0.87866,112.63,False
'2018-11-02T14:56:00',0.87859,0.87862,0.8785,0.87851,216.01,0.87866,0.8787,0.87857,0.87859,142.45,False
'2018-11-02T14:57:00',0.87852,0.87856,0.87846,0.87846,137.72,0.87858,0.87861,0.87852,0.87855,108.78,False
'2018-11-02T14:58:00',0.87846,0.87853,0.87842,0.87844,132.07,0.87854,0.8786,0.87848,0.87849,98.36,False
'2018-11-02T14:59:00',0.87844,0.87846,0.87834,0.87845,198.48,0.87849,0.87858,0.87843,0.87857,143.99,True
'2018-11-02T15:00:00',0.87848,0.87866,0.87846,0.87859,238.47,0.87857,0.87875,0.87853,0.87865,195.59,False
'2018-11-02T15:01:00',0.8786,0.87862,0.87845,0.87859,138.57,0.87866,0.87869,0.87853,0.87866,120.21,False
'2018-11-02T15:02:00',0.87862,0.87862,0.87844,0.87855,209.33,0.87867,0.87867,0.87851,0.87864,178.88,True
'2018-11-02T15:03:00',0.87855,0.87862,0.87848,0.87861,162.84,0.87862,0.8787,0.87855,0.8787,158.22,True
'2018-11-02T15:04:00',0.87861,0.87881,0.87856,0.87869,139.22,0.8787,0.87889,0.87865,0.87876,163.25,False
'2018-11-02T15:05:00',0.87868,0.87871,0.87856,0.87857,163.33,0.87874,0.87878,0.87863,0.87864,143.52,True
'2018-11-02T15:06:00',0.8786,0.87871,0.87859,0.87871,119.61,0.87866,0.8788,0.87866,0.87878,127.41,True
'2018-11-02T15:07:00',0.87871,0.87874,0.87858,0.87867,224.19,0.87875,0.87879,0.87862,0.87871,113.65,False
'2018-11-02T15:08:00',0.87866,0.87873,0.87851,0.87856,147.78,0.8787,0.87878,0.87859,0.87863,135.14,False
'2018-11-02T15:09:00',0.87855,0.87865,0.87854,0.8786,124.26,0.87862,0.8787,0.8786,0.87867,126.26,False
'2018-11-02T15:10:00',0.8786,0.87861,0.87843,0.87843,164.98,0.87867,0.87867,0.87849,0.8785,127.49,False
'2018-11-02T15:11:00',0.87843,0.87851,0.8784,0.87846,139.67,0.87851,0.87859,0.87846,0.87853,109.77,False
'2018-11-02T15:12:00',0.87845,0.8785,0.87837,0.87839,173.41,0.87852,0.87858,0.87842,0.87845,125.9,False
'2018-11-02T15:13:00',0.87838,0.87847,0.87837,0.87844,116.51,0.87844,0.87855,0.87844,0.87851,137.01,True
'2018-11-02T15:14:00',0.87844,0.87855,0.87839,0.87846,182.53,0.8785,0.87862,0.87846,0.87852,205.02,False
'2018-11-02T15:15:00',0.87844,0.87853,0.87844,0.8785,142.34,0.87852,0.87861,0.87851,0.87857,125.5,False
'2018-11-02T15:16:00',0.87849,0.87851,0.87841,0.87841,79.71,0.87855,0.87858,0.87846,0.87847,84.52,True
'2018-11-02T15:17:00',0.87841,0.8786,0.87841,0.87856,100.39,0.87848,0.87867,0.87848,0.87862,98.97,False
'2018-11-02T15:18:00',0.87853,0.87857,0.87845,0.87854,98.25,0.8786,0.87865,0.8785,0.87861,108.08,True
'2018-11-02T15:19:00',0.87854,0.87869,0.8784,0.8786,159.08,0.87861,0.87875,0.87846,0.87867,157.84,True
'2018-11-02T15:20:00',0.87862,0.8789,0.87856,0.87887,165.95,0.87869,0.87897,0.87862,0.87893,183.0,True
'2018-11-02T15:21:00',0.87887,0.87903,0.87887,0.87898,91.41,0.87894,0.87909,0.87893,0.87905,136.32,True
'2018-11-02T15:22:00',0.87899,0.87908,0.8789,0.8789,167.37,0.87905,0.87914,0.87898,0.87899,208.71,False
'2018-11-02T15:23:00',0.87893,0.87903,0.87892,0.87898,139.39,0.879,0.8791,0.87897,0.87904,143.45,True
'2018-11-02T15:24:00',0.87898,0.87906,0.87896,0.87899,139.53,0.87905,0.87912,0.87903,0.87906,103.69,True
'2018-11-02T15:25:00',0.87902,0.87918,0.87902,0.87913,158.52,0.87908,0.87925,0.87908,0.8792,149.07,False
'2018-11-02T15:26:00',0.87915,0.87915,0.8791,0.87911,114.45,0.87921,0.87922,0.87916,0.87918,124.94,False
'2018-11-02T15:27:00',0.87911,0.87911,0.87898,0.87906,113.39,0.87918,0.87919,0.87903,0.87914,111.29,True
'2018-11-02T15:28:00',0.87907,0.87922,0.87901,0.87919,127.85,0.87913,0.87928,0.87908,0.87925,193.16,True
'2018-11-02T15:29:00',0.87919,0.87928,0.87916,0.8792,118.03,0.87926,0.87936,0.87924,0.87927,146.32,True
'2018-11-02T15:30:00',0.87921,0.87935,0.87919,0.87933,188.08,0.87929,0.87942,0.87926,0.8794,164.11,True
'2018-11-02T15:31:00',0.87934,0.87942,0.87931,0.87936,147.39,0.87942,0.8795,0.87936,0.87943,158.14,False
'2018-11-02T15:32:00',0.87936,0.87941,0.87919,0.87922,198.79,0.87943,0.87945,0.87925,0.87929,141.63,False
'2018-11-02T15:33:00',0.87923,0.87933,0.87921,0.87925,174.42,0.87929,0.87941,0.87928,0.87933,161.73,False
'2018-11-02T15:34:00',0.87927,0.87929,0.87921,0.87922,89.01,0.87934,0.87934,0.87926,0.87928,115.71,False
'2018-11-02T15:35:00',0.87923,0.87928,0.87923,0.87924,91.07,0.87929,0.87935,0.87929,0.87931,122.69,False
'2018-11-02T15:36:00',0.87924,0.87928,0.87912,0.87914,164.14,0.87931,0.87934,0.87918,0.8792,144.9,False
'2018-11-02T15:37:00',0.87914,0.87923,0.87914,0.87917,146.1,0.87921,0.87929,0.8792,0.87924,117.1,True
'2018-11-02T15:38:00',0.87917,0.87932,0.87916,0.87925,130.18,0.87924,0.87938,0.87923,0.87932,152.48,True
'2018-11-02T15:39:00',0.87925,0.87937,0.87925,0.87936,109.25,0.87932,0.87942,0.87932,0.87942,118.88,True
'2018-11-02T15:40:00',0.87935,0.87952,0.87935,0.8795,215.67,0.87943,0.8796,0.87941,0.87958,224.04,True
'2018-11-02T15:41:00',0.8795,0.87959,0.87944,0.87947,208.49,0.87958,0.87967,0.87951,0.87954,161.6,False
'2018-11-02T15:42:00',0.87947,0.87959,0.87938,0.87942,217.95,0.87954,0.87966,0.87944,0.8795,163.45,False
'2018-11-02T15:43:00',0.87943,0.87952,0.87938,0.87952,212.24,0.87951,0.87959,0.87945,0.87959,166.15,True
'2018-11-02T15:44:00',0.8795,0.87954,0.87938,0.87951,246.61,0.87957,0.8796,0.87942,0.87957,157.7,True
'2018-11-02T15:45:00',0.8795,0.87959,0.87946,0.87951,236.5,0.87957,0.87966,0.87951,0.87956,166.69,False
'2018-11-02T15:46:00',0.87951,0.87956,0.87945,0.87949,154.9,0.87957,0.87962,0.87951,0.87956,125.26,True
'2018-11-02T15:47:00',0.87949,0.87957,0.87947,0.87956,144.63,0.87953,0.87964,0.87952,0.87964,100.84,True
'2018-11-02T15:48:00',0.87956,0.87958,0.87948,0.87951,188.51,0.87962,0.87964,0.87952,0.87958,122.47,True
'2018-11-02T15:49:00',0.87952,0.8796,0.87942,0.87944,134.29,0.87959,0.87965,0.87948,0.87952,125.5,False
'2018-11-02T15:50:00',0.87944,0.87957,0.87938,0.87942,207.62,0.87952,0.87964,0.87946,0.87949,188.24,False
'2018-11-02T15:51:00',0.87941,0.87944,0.87931,0.8794,171.41,0.87949,0.87952,0.87939,0.87948,183.65,True
'2018-11-02T15:52:00',0.87942,0.87953,0.87937,0.87951,130.21,0.87948,0.87959,0.87943,0.87959,222.97,False
'2018-11-02T15:53:00',0.8795,0.8795,0.8794,0.87945,172.31,0.87957,0.87957,0.87947,0.87953,184.35,True
'2018-11-02T15:54:00',0.87945,0.87954,0.87941,0.87945,133.43,0.8795,0.8796,0.87947,0.87952,166.97,False
'2018-11-02T15:55:00',0.87945,0.87946,0.87933,0.87942,189.91,0.87952,0.87952,0.87938,0.87947,160.18,True
'2018-11-02T15:56:00',0.87943,0.87954,0.8794,0.8795,181.57,0.87948,0.87961,0.87945,0.87957,139.97,True
'2018-11-02T15:57:00',0.8795,0.87958,0.87947,0.8795,284.13,0.87956,0.87965,0.87953,0.87958,186.76,False
'2018-11-02T15:58:00',0.8795,0.87955,0.87942,0.87946,234.17,0.87957,0.87962,0.87947,0.87953,158.68,False
'2018-11-02T15:59:00',0.87946,0.87951,0.8794,0.87941,169.68,0.87952,0.87957,0.87946,0.87948,177.44,False
'2018-11-02T16:00:00',0.87941,0.87941,0.87929,0.87929,155.47,0.87947,0.87948,0.87935,0.87937,147.74,False
'2018-11-02T16:01:00',0.87929,0.87932,0.8791,0.8791,249.37,0.87937,0.8794,0.87916,0.87916,209.45,False
'2018-11-02T16:02:00',0.87909,0.87914,0.87902,0.87914,177.82,0.87914,0.87921,0.87907,0.8792,139.84,True
'2018-11-02T16:03:00',0.87916,0.87941,0.87908,0.87941,246.81,0.87922,0.87949,0.87914,0.87947,204.2,True
'2018-11-02T16:04:00',0.87941,0.87947,0.87938,0.8794,136.57,0.87949,0.87954,0.87943,0.87946,113.93,False
'2018-11-02T16:05:00',0.8794,0.87945,0.87929,0.87929,187.53,0.87947,0.87951,0.87934,0.87934,121.8,True
'2018-11-02T16:06:00',0.87929,0.87949,0.87929,0.87937,220.93,0.87937,0.87954,0.87937,0.87943,136.22,False
'2018-11-02T16:07:00',0.87936,0.87948,0.87933,0.87935,334.61,0.87941,0.87953,0.87939,0.87943,189.66,True
'2018-11-02T16:08:00',0.87935,0.87961,0.87935,0.87959,236.0,0.87943,0.87967,0.87941,0.87965,152.37,True
'2018-11-02T16:09:00',0.87959,0.87968,0.87958,0.87965,169.04,0.87965,0.87975,0.87965,0.87972,148.62,False
'2018-11-02T16:10:00',0.87966,0.87966,0.87948,0.87953,278.32,0.87974,0.87974,0.87956,0.8796,160.97,False
'2018-11-02T16:11:00',0.87953,0.87956,0.87944,0.87945,208.93,0.87959,0.87963,0.87951,0.87952,144.03,False
'2018-11-02T16:12:00',0.87945,0.87954,0.87936,0.87936,184.66,0.87952,0.87959,0.87944,0.87944,145.51,False
'2018-11-02T16:13:00',0.87937,0.87941,0.87928,0.87939,146.92,0.87944,0.87946,0.87936,0.87945,146.81,True
'2018-11-02T16:14:00',0.87937,0.87945,0.87936,0.87943,142.03,0.87945,0.87953,0.87943,0.8795,117.51,True
'2018-11-02T16:15:00',0.87944,0.87955,0.87944,0.87951,142.56,0.8795,0.87962,0.8795,0.87958,131.14,True
'2018-11-02T16:16:00',0.87952,0.87959,0.87942,0.87957,188.86,0.87958,0.87967,0.87949,0.87964,184.63,True
'2018-11-02T16:17:00',0.87956,0.87962,0.87951,0.87957,194.57,0.87964,0.8797,0.87956,0.87964,125.29,True
'2018-11-02T16:18:00',0.87957,0.87964,0.87954,0.87957,152.4,0.87964,0.87972,0.8796,0.87965,109.64,False
'2018-11-02T16:19:00',0.87957,0.8796,0.87944,0.87946,137.57,0.87965,0.87966,0.87951,0.87953,118.83,False
'2018-11-02T16:20:00',0.87946,0.87955,0.87944,0.87955,144.89,0.87952,0.87964,0.87951,0.87963,124.03,True
'2018-11-02T16:21:00',0.87957,0.87966,0.87954,0.87966,220.23,0.87963,0.87973,0.8796,0.87973,142.78,True
'2018-11-02T16:22:00',0.87966,0.87969,0.8796,0.87961,156.87,0.87972,0.87975,0.87967,0.87967,107.54,False
'2018-11-02T16:23:00',0.87961,0.87961,0.87938,0.87941,196.84,0.87966,0.87967,0.87945,0.87949,155.85,False
'2018-11-02T16:24:00',0.87941,0.8795,0.87936,0.87938,142.29,0.87947,0.87954,0.87941,0.87944,166.78,False
'2018-11-02T16:25:00',0.87938,0.87943,0.87937,0.87941,158.72,0.87944,0.87949,0.87941,0.87947,120.43,True
'2018-11-02T16:26:00',0.8794,0.87951,0.87939,0.87947,143.02,0.87948,0.87956,0.87944,0.87954,130.53,True
'2018-11-02T16:27:00',0.87947,0.87951,0.87941,0.87946,128.38,0.87953,0.87958,0.87948,0.87952,138.5,False
'2018-11-02T16:28:00',0.87945,0.87947,0.87931,0.87932,145.96,0.87951,0.87954,0.87937,0.87939,117.94,False
'2018-11-02T16:29:00',0.87932,0.87934,0.87929,0.87932,121.18,0.87938,0.87941,0.87934,0.87941,131.83,True
'2018-11-02T16:30:00',0.87936,0.87939,0.87927,0.87931,148.76,0.87943,0.87945,0.87935,0.87939,194.11,True
'2018-11-02T16:31:00',0.87931,0.8794,0.87928,0.87928,169.19,0.87938,0.87948,0.87934,0.87934,154.53,False
'2018-11-02T16:32:00',0.87931,0.87932,0.8791,0.87912,180.31,0.87937,0.87939,0.87918,0.87919,193.69,False
'2018-11-02T16:33:00',0.87911,0.87917,0.87909,0.87911,176.65,0.87919,0.87924,0.87915,0.87919,162.0,False
'2018-11-02T16:34:00',0.87911,0.87917,0.87872,0.87902,328.56,0.87919,0.87923,0.87881,0.8791,333.17,False
'2018-11-02T16:35:00',0.87902,0.87908,0.8788,0.8789,169.55,0.87908,0.87913,0.87888,0.87897,266.4,False
'2018-11-02T16:36:00',0.87891,0.87893,0.87871,0.87878,190.62,0.87897,0.87899,0.87878,0.87884,275.22,False
'2018-11-02T16:37:00',0.87879,0.87881,0.87865,0.87872,165.25,0.87885,0.87887,0.87872,0.87879,281.55,False
'2018-11-02T16:38:00',0.87872,0.87877,0.87859,0.87875,152.16,0.87879,0.87885,0.87863,0.87882,167.32,False
'2018-11-02T16:39:00',0.87874,0.87876,0.87865,0.87868,123.17,0.87881,0.87882,0.87873,0.87874,147.92,True
'2018-11-02T16:40:00',0.87867,0.87881,0.87861,0.87877,154.34,0.87875,0.87887,0.87868,0.87885,250.87,True
'2018-11-02T16:41:00',0.87877,0.87883,0.87856,0.87857,203.66,0.87885,0.87889,0.87863,0.87865,235.1,False
'2018-11-02T16:42:00',0.87857,0.87858,0.87752,0.87782,403.1,0.87863,0.87866,0.87759,0.87789,390.45,False
'2018-11-02T16:43:00',0.87779,0.87835,0.87779,0.87823,251.38,0.87788,0.87842,0.87786,0.87829,256.18,False
'2018-11-02T16:44:00',0.87822,0.87823,0.87784,0.878,229.69,0.87827,0.8783,0.8779,0.87808,264.45,False
'2018-11-02T16:45:00',0.87802,0.87803,0.87742,0.87751,328.8,0.8781,0.8781,0.87749,0.87758,358.74,False
'2018-11-02T16:46:00',0.87751,0.87795,0.8773,0.87795,264.22,0.87759,0.87802,0.87738,0.87802,302.86,True
'2018-11-02T16:47:00',0.87795,0.87799,0.87787,0.87796,195.81,0.87799,0.87806,0.87795,0.87804,146.57,True
'2018-11-02T16:48:00',0.87796,0.87806,0.87778,0.87785,202.87,0.87803,0.87813,0.87785,0.87793,149.53,True
'2018-11-02T16:49:00',0.87785,0.87807,0.87784,0.87795,149.33,0.87791,0.87814,0.87789,0.87802,159.49,False
'2018-11-02T16:50:00',0.87794,0.87804,0.87778,0.87778,158.89,0.87802,0.87811,0.87785,0.87786,142.69,False
'2018-11-02T16:51:00',0.87777,0.8779,0.87771,0.87788,136.57,0.87783,0.87798,0.87778,0.87794,115.0,False
'2018-11-02T16:52:00',0.87788,0.8779,0.87754,0.87774,265.32,0.87796,0.87797,0.8776,0.87782,258.2,False
'2018-11-02T16:53:00',0.87774,0.87778,0.87758,0.87758,192.0,0.87782,0.87784,0.87765,0.87765,206.82,False
'2018-11-02T16:54:00',0.87758,0.87776,0.87751,0.87759,231.64,0.87766,0.87783,0.8776,0.87766,202.77,False
'2018-11-02T16:55:00',0.87757,0.8777,0.87746,0.87753,299.6,0.87764,0.87776,0.87753,0.87761,214.43,False
'2018-11-02T16:56:00',0.87753,0.87767,0.87729,0.8773,257.5,0.87761,0.87771,0.87737,0.87737,204.82,True
'2018-11-02T16:57:00',0.87729,0.87779,0.87729,0.87769,220.58,0.87738,0.87787,0.87738,0.87777,232.66,False
'2018-11-02T16:58:00',0.87767,0.87769,0.87745,0.87762,274.33,0.87776,0.87776,0.87752,0.87769,218.69,True
'2018-11-02T16:59:00',0.87762,0.87774,0.87741,0.87752,263.38,0.87768,0.87782,0.87748,0.8776,182.8,True
'2018-11-02T17:00:00',0.87754,0.87784,0.87752,0.87764,235.6,0.8776,0.8779,0.87758,0.87771,183.55,True
'2018-11-02T17:01:00',0.87768,0.8779,0.87768,0.87776,219.1,0.87773,0.87797,0.87773,0.87784,210.74,False
'2018-11-02T17:02:00',0.87777,0.87779,0.87764,0.8777,177.42,0.87784,0.87786,0.8777,0.87774,169.88,False
'2018-11-02T17:03:00',0.87768,0.8777,0.8775,0.8775,172.51,0.87774,0.87777,0.87756,0.87757,128.58,False
'2018-11-02T17:04:00',0.87749,0.87757,0.87745,0.87753,247.03,0.87756,0.87761,0.87752,0.87757,155.38,True
'2018-11-02T17:05:00',0.8775,0.87784,0.8775,0.87784,178.32,0.87757,0.87792,0.87756,0.87792,123.34,True
'2018-11-02T17:06:00',0.87784,0.87787,0.87779,0.87781,173.24,0.8779,0.87794,0.87784,0.87786,135.02,True
'2018-11-02T17:07:00',0.87782,0.8779,0.87778,0.87787,161.06,0.87786,0.87796,0.87783,0.87794,154.64,True
'2018-11-02T17:08:00',0.87788,0.87799,0.87782,0.87798,154.16,0.87792,0.87805,0.87787,0.87803,139.83,True
'2018-11-02T17:09:00',0.87797,0.87804,0.87789,0.87804,188.24,0.87803,0.87811,0.87797,0.87811,177.7,True
'2018-11-02T17:10:00',0.87803,0.87815,0.87802,0.87807,204.54,0.87811,0.87822,0.87808,0.87814,148.21,False
'2018-11-02T17:11:00',0.87807,0.87807,0.87778,0.87779,167.04,0.87813,0.87813,0.87784,0.87785,126.64,False
'2018-11-02T17:12:00',0.87779,0.87787,0.87766,0.8778,191.46,0.87786,0.87793,0.87772,0.87787,149.67,False
'2018-11-02T17:13:00',0.87782,0.87784,0.87773,0.87776,125.48,0.87788,0.8779,0.8778,0.87784,100.56,True
'2018-11-02T17:14:00',0.87775,0.87793,0.87771,0.87789,183.07,0.87783,0.87799,0.87779,0.87795,127.24,True
'2018-11-02T17:15:00',0.87786,0.878,0.8778,0.87798,146.02,0.87792,0.87807,0.87787,0.87805,131.36,True
'2018-11-02T17:16:00',0.87798,0.87805,0.87788,0.87798,162.04,0.87804,0.87813,0.87795,0.87806,123.34,False
'2018-11-02T17:17:00',0.878,0.87802,0.87781,0.87782,154.28,0.87806,0.87808,0.87787,0.8779,152.43,False
'2018-11-02T17:18:00',0.87781,0.87792,0.87778,0.87785,158.86,0.8779,0.87798,0.87785,0.87791,139.5,False
'2018-11-02T17:19:00',0.87783,0.87792,0.87782,0.87788,142.95,0.87791,0.87797,0.87788,0.87794,128.2,False
'2018-11-02T17:20:00',0.87787,0.87791,0.8778,0.8779,137.71,0.87794,0.87799,0.87787,0.87797,118.02,False
'2018-11-02T17:21:00',0.8779,0.8779,0.87766,0.87767,144.52,0.87797,0.87797,0.87772,0.87775,122.2,False
'2018-11-02T17:22:00',0.87769,0.87772,0.87751,0.87754,81.41,0.87775,0.87778,0.87757,0.87761,77.18,False
'2018-11-02T17:23:00',0.87754,0.87762,0.87753,0.8776,107.39,0.87759,0.87769,0.87759,0.87766,90.02,True
'2018-11-02T17:24:00',0.8776,0.87772,0.87758,0.87767,124.17,0.87767,0.87778,0.87765,0.87775,117.7,True
'2018-11-02T17:25:00',0.87769,0.87775,0.87758,0.87767,120.39,0.87774,0.87782,0.87765,0.87774,128.95,True
'2018-11-02T17:26:00',0.87768,0.87781,0.87768,0.87781,147.95,0.87774,0.87787,0.87774,0.87787,137.53,True
'2018-11-02T17:27:00',0.87781,0.87792,0.8778,0.8779,176.72,0.87788,0.87798,0.87786,0.87798,189.33,False
'2018-11-02T17:28:00',0.87791,0.87791,0.87782,0.87787,108.93,0.87797,0.87798,0.87788,0.87795,120.67,False
'2018-11-02T17:29:00',0.87787,0.87789,0.87782,0.87784,123.02,0.87795,0.87797,0.87789,0.87792,122.76,False
'2018-11-02T17:30:00',0.87784,0.87785,0.87771,0.87775,159.11,0.87792,0.87793,0.87779,0.87782,114.61,False
'2018-11-02T17:31:00',0.87775,0.87779,0.8777,0.87773,126.24,0.87782,0.87786,0.87778,0.87782,114.54,True
'2018-11-02T17:32:00',0.87773,0.87784,0.87764,0.87771,165.19,0.87782,0.87791,0.87772,0.87778,166.25,False
'2018-11-02T17:33:00',0.87773,0.87784,0.87768,0.8778,118.01,0.87779,0.87791,0.87774,0.87789,136.98,True
'2018-11-02T17:34:00',0.8778,0.87792,0.87779,0.87788,121.96,0.87789,0.87798,0.87787,0.87794,126.06,False
'2018-11-02T17:35:00',0.8779,0.87791,0.87781,0.87789,97.06,0.87795,0.87796,0.87788,0.87796,104.61,True
'2018-11-02T17:36:00',0.87791,0.87791,0.87772,0.87775,110.83,0.87797,0.87797,0.87779,0.8778,123.19,False
'2018-11-02T17:37:00',0.87773,0.87788,0.87771,0.87783,173.07,0.87779,0.87794,0.87778,0.87791,178.81,True
'2018-11-02T17:38:00',0.87785,0.8779,0.87771,0.87773,119.33,0.87791,0.87796,0.87777,0.87779,120.23,False
'2018-11-02T17:39:00',0.87771,0.87777,0.87764,0.8777,125.42,0.87779,0.87783,0.87771,0.87777,182.44,True
'2018-11-02T17:40:00',0.87771,0.87779,0.87771,0.87774,117.41,0.87778,0.87784,0.87778,0.8778,211.6,True
'2018-11-02T17:41:00',0.87773,0.87785,0.87772,0.87785,106.01,0.8778,0.87789,0.87778,0.87789,129.39,True
'2018-11-02T17:42:00',0.8778,0.87785,0.87772,0.87779,97.36,0.87785,0.87791,0.87778,0.87786,96.33,True
'2018-11-02T17:43:00',0.87778,0.8779,0.87778,0.87786,114.04,0.87786,0.87796,0.87786,0.87793,153.48,False
'2018-11-02T17:44:00',0.87788,0.8779,0.87781,0.87781,101.8,0.87793,0.87795,0.87786,0.87788,108.51,False
'2018-11-02T17:45:00',0.87783,0.87785,0.87777,0.87784,109.31,0.87789,0.87791,0.87783,0.8779,96.77,True
'2018-11-02T17:46:00',0.87783,0.87797,0.87782,0.87797,70.11,0.8779,0.87803,0.8779,0.87803,81.36,True
'2018-11-02T17:47:00',0.87796,0.87816,0.87796,0.878,176.21,0.87803,0.87822,0.87803,0.87805,134.38,False
'2018-11-02T17:48:00',0.878,0.87811,0.87798,0.87806,108.92,0.87806,0.87819,0.87804,0.87814,90.23,True
'2018-11-02T17:49:00',0.87807,0.87815,0.87802,0.87802,97.41,0.87813,0.87823,0.87808,0.8781,99.39,False
'2018-11-02T17:50:00',0.87802,0.87805,0.87795,0.87799,125.51,0.87808,0.87811,0.87802,0.87805,136.38,False
'2018-11-02T17:51:00',0.87799,0.87803,0.87796,0.87798,47.37,0.87804,0.87808,0.87802,0.87804,59.48,False
'2018-11-02T17:52:00',0.87798,0.87802,0.87795,0.878,65.85,0.87803,0.87807,0.878,0.87806,89.33,False
'2018-11-02T17:53:00',0.87801,0.87801,0.87791,0.87792,100.16,0.87806,0.87806,0.87798,0.87799,119.54,False
'2018-11-02T17:54:00',0.87794,0.87798,0.87784,0.87798,117.19,0.878,0.87803,0.87792,0.87803,125.49,True
'2018-11-02T17:55:00',0.87798,0.878,0.87778,0.87778,163.84,0.87804,0.87805,0.87784,0.87785,118.45,False
'2018-11-02T17:56:00',0.87779,0.87791,0.87779,0.8779,126.8,0.87785,0.87798,0.87785,0.87797,108.18,True
'2018-11-02T17:57:00',0.87788,0.87793,0.87785,0.87793,134.68,0.87796,0.87802,0.87792,0.87802,100.74,True
'2018-11-02T17:58:00',0.87793,0.87808,0.8779,0.87802,162.29,0.87799,0.87815,0.87796,0.8781,137.58,False
'2018-11-02T17:59:00',0.87804,0.87804,0.87799,0.87801,130.48,0.87811,0.87811,0.87806,0.8781,99.2,True
'2018-11-02T18:00:00',0.87803,0.87806,0.87799,0.87804,74.42,0.87811,0.87813,0.87806,0.87812,83.37,True
'2018-11-02T18:01:00',0.87803,0.87813,0.87796,0.8781,101.2,0.8781,0.87821,0.87804,0.87819,97.86,False
'2018-11-02T18:02:00',0.8781,0.8781,0.87798,0.87798,115.33,0.87817,0.87817,0.87805,0.87807,83.4,False
'2018-11-02T18:03:00',0.87798,0.87804,0.87796,0.878,150.78,0.87806,0.87813,0.87805,0.87808,122.95,False
'2018-11-02T18:04:00',0.878,0.87804,0.87797,0.878,157.18,0.87806,0.87812,0.87804,0.87808,107.35,False
'2018-11-02T18:05:00',0.87799,0.87803,0.87788,0.87794,142.27,0.87808,0.87812,0.87796,0.87803,122.98,True
'2018-11-02T18:06:00',0.87794,0.87804,0.8779,0.87803,163.25,0.87804,0.87814,0.87796,0.87811,138.3,False
'2018-11-02T18:07:00',0.87799,0.87801,0.87783,0.87789,124.27,0.87806,0.87809,0.87791,0.87798,121.78,False
'2018-11-02T18:08:00',0.87789,0.87791,0.87785,0.87791,114.02,0.87798,0.878,0.87792,0.878,131.09,True
'2018-11-02T18:09:00',0.87791,0.87792,0.87786,0.8779,99.11,0.87799,0.878,0.87795,0.87798,110.64,True
'2018-11-02T18:10:00',0.87788,0.87793,0.87786,0.87786,94.35,0.87798,0.87801,0.87793,0.87794,87.44,False
'2018-11-02T18:11:00',0.87786,0.87787,0.8778,0.87783,76.81,0.87793,0.87794,0.87789,0.87789,63.68,False
'2018-11-02T18:12:00',0.87783,0.87786,0.87778,0.87779,95.15,0.8779,0.87793,0.87785,0.87786,75.62,False
'2018-11-02T18:13:00',0.8778,0.87785,0.87774,0.87781,89.69,0.87786,0.87789,0.87781,0.87786,61.37,True
'2018-11-02T18:14:00',0.87782,0.87797,0.8778,0.87796,125.17,0.87786,0.87804,0.87785,0.87804,83.9,True
'2018-11-02T18:15:00',0.87797,0.87798,0.87788,0.87788,67.03,0.87804,0.87804,0.87792,0.87794,71.23,False
'2018-11-02T18:16:00',0.87789,0.87794,0.87784,0.87791,51.76,0.87794,0.87801,0.8779,0.87798,51.67,True
'2018-11-02T18:17:00',0.8779,0.87804,0.8779,0.87803,45.45,0.87798,0.87812,0.87798,0.87811,42.6,True
'2018-11-02T18:18:00',0.87803,0.87818,0.87801,0.87816,60.2,0.87812,0.87825,0.8781,0.87824,66.0,True
'2018-11-02T18:19:00',0.87815,0.87833,0.8781,0.87828,92.59,0.87824,0.87841,0.87818,0.87837,111.83,False
'2018-11-02T18:20:00',0.87829,0.87832,0.87825,0.87826,99.64,0.87838,0.8784,0.87833,0.87834,112.2,False
'2018-11-02T18:21:00',0.87827,0.8783,0.87822,0.87824,39.38,0.87836,0.87836,0.87831,0.87831,81.27,True
'2018-11-02T18:22:00',0.87824,0.87834,0.87823,0.87828,71.25,0.87832,0.87842,0.87832,0.87837,93.41,False
'2018-11-02T18:23:00',0.87831,0.87834,0.87825,0.87832,62.01,0.87838,0.87842,0.87833,0.8784,69.89,True
'2018-11-02T18:24:00',0.87833,0.87846,0.87831,0.87838,112.0,0.8784,0.87855,0.8784,0.87847,125.44,False
'2018-11-02T18:25:00',0.87839,0.87845,0.87833,0.87844,91.0,0.87847,0.87853,0.8784,0.87851,102.34,True
'2018-11-02T18:26:00',0.87844,0.87851,0.87841,0.87851,69.07,0.8785,0.87859,0.87849,0.87859,69.97,True
'2018-11-02T18:27:00',0.87849,0.87855,0.87841,0.87845,84.22,0.87857,0.87863,0.87848,0.87852,81.43,False
'2018-11-02T18:28:00',0.87844,0.87855,0.87844,0.87852,43.82,0.87852,0.87863,0.87852,0.8786,65.37,False
'2018-11-02T18:29:00',0.87851,0.87855,0.87845,0.87846,58.46,0.8786,0.87861,0.87854,0.87855,62.0,False
'2018-11-02T18:30:00',0.87847,0.87852,0.87845,0.87849,60.38,0.87855,0.87861,0.87852,0.87856,86.81,False
'2018-11-02T18:31:00',0.87848,0.87852,0.87843,0.87846,92.22,0.87856,0.87861,0.87853,0.87854,114.47,False
'2018-11-02T18:32:00',0.87845,0.8785,0.8784,0.87847,71.67,0.87854,0.87858,0.87849,0.87856,79.18,True
'2018-11-02T18:33:00',0.87847,0.87852,0.87838,0.87839,97.19,0.87855,0.87859,0.87845,0.87847,105.7,False
'2018-11-02T18:34:00',0.87838,0.87843,0.87835,0.87843,45.16,0.87847,0.87851,0.87844,0.87851,46.43,True
'2018-11-02T18:35:00',0.87844,0.87847,0.87839,0.87839,93.05,0.87851,0.87855,0.87846,0.87846,85.34,False
'2018-11-02T18:36:00',0.87839,0.87845,0.87836,0.87843,87.4,0.87847,0.87854,0.87845,0.87851,81.43,True
'2018-11-02T18:37:00',0.87845,0.87853,0.87843,0.87851,85.93,0.87851,0.8786,0.87851,0.8786,96.2,True
'2018-11-02T18:38:00',0.87851,0.87853,0.87848,0.87851,46.44,0.8786,0.87861,0.87857,0.87859,60.79,True
'2018-11-02T18:39:00',0.87852,0.87856,0.87848,0.87856,90.4,0.87861,0.87864,0.87856,0.87862,92.51,True
'2018-11-02T18:40:00',0.87855,0.87864,0.87854,0.8786,105.28,0.87863,0.87872,0.87862,0.87867,104.82,False
'2018-11-02T18:41:00',0.87862,0.87862,0.87847,0.87847,66.96,0.87869,0.87869,0.87855,0.87855,62.63,False
'2018-11-02T18:42:00',0.87846,0.87849,0.8784,0.87843,74.16,0.87855,0.87855,0.87849,0.87852,77.2,False
'2018-11-02T18:43:00',0.87844,0.87844,0.87835,0.87839,83.03,0.87851,0.87853,0.87843,0.87848,81.53,False
'2018-11-02T18:44:00',0.87839,0.87843,0.87835,0.87835,80.52,0.87849,0.87851,0.87842,0.87842,85.75,True
'2018-11-02T18:45:00',0.87835,0.87843,0.87828,0.87843,83.79,0.87843,0.87852,0.87836,0.8785,93.6,True
'2018-11-02T18:46:00',0.87841,0.87852,0.8784,0.8785,77.02,0.87849,0.8786,0.87848,0.87858,69.44,False
'2018-11-02T18:47:00',0.8785,0.87852,0.87844,0.87844,75.44,0.87859,0.8786,0.87852,0.87852,65.47,False
'2018-11-02T18:48:00',0.87844,0.87844,0.87841,0.87841,55.69,0.87851,0.87853,0.87848,0.87849,59.11,True
'2018-11-02T18:49:00',0.87842,0.87845,0.87833,0.87841,98.81,0.87849,0.87854,0.87841,0.8785,98.31,True
'2018-11-02T18:50:00',0.87842,0.87847,0.87839,0.87845,92.74,0.87849,0.87855,0.87847,0.87854,85.74,True
'2018-11-02T18:51:00',0.87846,0.87856,0.87843,0.87846,110.23,0.87854,0.87865,0.87851,0.87854,108.43,False
'2018-11-02T18:52:00',0.87846,0.87848,0.87841,0.87846,76.5,0.87853,0.87857,0.87849,0.87855,84.86,True
'2018-11-02T18:53:00',0.87847,0.87854,0.87844,0.8785,58.93,0.87855,0.87863,0.87852,0.87857,91.51,True
'2018-11-02T18:54:00',0.87849,0.87866,0.87848,0.87864,85.19,0.87858,0.87873,0.87856,0.87873,114.95,True
'2018-11-02T18:55:00',0.87865,0.87869,0.87862,0.87865,92.95,0.87872,0.87877,0.8787,0.87874,142.29,True
'2018-11-02T18:56:00',0.87868,0.8787,0.87858,0.87861,70.31,0.87876,0.87877,0.87866,0.87869,100.5,False
'2018-11-02T18:57:00',0.87862,0.87865,0.87837,0.87839,104.72,0.87869,0.87873,0.87846,0.87846,126.58,False
'2018-11-02T18:58:00',0.87838,0.8784,0.87829,0.87833,101.31,0.87846,0.87847,0.87837,0.87842,126.94,False
'2018-11-02T18:59:00',0.87835,0.87839,0.87827,0.8783,91.5,0.87842,0.87847,0.87834,0.87837,99.7,True
'2018-11-02T19:00:00',0.87829,0.87847,0.87825,0.87839,114.26,0.87837,0.87856,0.87833,0.87849,155.99,True
'2018-11-02T19:01:00',0.87844,0.87862,0.87844,0.87849,78.34,0.8785,0.8787,0.8785,0.87856,100.12,False
'2018-11-02T19:02:00',0.87848,0.87863,0.87847,0.87863,38.37,0.87856,0.87867,0.87855,0.87867,58.54,True
'2018-11-02T19:03:00',0.87863,0.8787,0.87863,0.87867,24.0,0.87868,0.87876,0.87868,0.87874,46.54,False
'2018-11-02T19:04:00',0.87867,0.87869,0.87866,0.87868,17.0,0.87872,0.87875,0.87871,0.87875,29.26,False
'2018-11-02T19:05:00',0.87868,0.87869,0.87842,0.87842,67.44,0.87874,0.87874,0.87851,0.87851,115.66,False
'2018-11-02T19:06:00',0.87842,0.87846,0.87836,0.87841,54.13,0.8785,0.87854,0.87845,0.8785,83.08,False
'2018-11-02T19:07:00',0.87844,0.87846,0.87837,0.87841,81.79,0.87851,0.87854,0.87844,0.8785,109.92,False
'2018-11-02T19:08:00',0.87841,0.87842,0.87839,0.87841,43.05,0.8785,0.8785,0.87847,0.8785,57.23,False
'2018-11-02T19:09:00',0.87841,0.87841,0.87838,0.8784,45.25,0.8785,0.8785,0.87847,0.87848,70.46,False
'2018-11-02T19:10:00',0.87841,0.87841,0.87828,0.87828,41.36,0.87849,0.87849,0.87837,0.87837,43.43,False
'2018-11-02T19:11:00',0.87831,0.87833,0.87826,0.87832,50.05,0.87838,0.87841,0.87834,0.8784,86.95,True
'2018-11-02T19:12:00',0.87834,0.87838,0.8783,0.87835,51.51,0.87841,0.87846,0.87837,0.87842,73.03,True
'2018-11-02T19:13:00',0.87834,0.8784,0.87834,0.87839,24.5,0.87843,0.87847,0.87841,0.87847,43.12,True
'2018-11-02T19:14:00',0.87839,0.87843,0.87837,0.8784,41.74,0.87845,0.87851,0.87845,0.87849,80.91,True
'2018-11-02T19:15:00',0.8784,0.87845,0.87836,0.87844,32.19,0.87848,0.87851,0.87844,0.87851,44.8,False
'2018-11-02T19:16:00',0.87843,0.87844,0.87838,0.87838,13.19,0.87851,0.87852,0.87845,0.87846,25.38,False
'2018-11-02T19:17:00',0.87838,0.87838,0.8783,0.87831,46.69,0.87845,0.87846,0.87837,0.87838,61.19,False
'2018-11-02T19:18:00',0.87831,0.87835,0.87828,0.87828,33.25,0.87839,0.87842,0.87834,0.87836,46.56,False
'2018-11-02T19:19:00',0.87828,0.8783,0.87826,0.87826,22.43,0.87836,0.87836,0.87833,0.87833,33.52,True
'2018-11-02T19:20:00',0.87828,0.87831,0.87819,0.87822,55.68,0.87833,0.87839,0.87827,0.87829,61.44,False
'2018-11-02T19:21:00',0.87823,0.87827,0.87821,0.87823,30.14,0.87829,0.87833,0.87827,0.87829,37.74,False
'2018-11-02T19:22:00',0.87819,0.87825,0.87817,0.87821,57.38,0.87827,0.8783,0.87822,0.87828,87.55,False
'2018-11-02T19:23:00',0.87822,0.87823,0.87817,0.87821,48.69,0.87829,0.8783,0.87823,0.87827,73.26,True
'2018-11-02T19:24:00',0.8782,0.87824,0.8782,0.87822,27.0,0.87827,0.87832,0.87827,0.87828,50.1,True
'2018-11-02T19:25:00',0.87822,0.87826,0.87821,0.87825,21.25,0.87829,0.87831,0.87826,0.87831,31.68,False
'2018-11-02T19:26:00',0.87824,0.87826,0.87823,0.87825,14.0,0.87831,0.87831,0.87829,0.8783,19.31,True
'2018-11-02T19:27:00',0.87824,0.87828,0.87813,0.87817,66.05,0.87831,0.87835,0.87821,0.87824,58.18,True
'2018-11-02T19:28:00',0.87817,0.87831,0.87815,0.87824,109.51,0.87825,0.87838,0.87823,0.87831,146.08,False
'2018-11-02T19:29:00',0.87822,0.87827,0.8781,0.87814,156.22,0.8783,0.87835,0.87818,0.87822,202.54,False
'2018-11-02T19:30:00',0.87815,0.87825,0.8781,0.87815,153.15,0.87824,0.87833,0.87818,0.87823,177.4,False
'2018-11-02T19:31:00',0.87813,0.87819,0.87804,0.87804,104.1,0.87823,0.87828,0.87814,0.87814,97.51,False
'2018-11-02T19:32:00',0.87804,0.87818,0.87804,0.87811,107.31,0.87814,0.87824,0.87813,0.87821,97.32,False
'2018-11-02T19:33:00',0.87812,0.87817,0.8781,0.87813,104.21,0.8782,0.87825,0.8782,0.87823,110.01,True
'2018-11-02T19:34:00',0.87814,0.87819,0.87813,0.87817,74.57,0.87823,0.87826,0.87821,0.87824,88.93,True
'2018-11-02T19:35:00',0.87818,0.87821,0.87813,0.87813,47.62,0.87824,0.87827,0.87822,0.87823,81.74,False
'2018-11-02T19:36:00',0.87815,0.87815,0.87795,0.87796,60.04,0.87822,0.87824,0.87802,0.87802,61.11,False
'2018-11-02T19:37:00',0.87796,0.87804,0.87795,0.87803,100.73,0.87803,0.87812,0.87803,0.87811,110.56,False
'2018-11-02T19:38:00',0.87802,0.87804,0.87798,0.87801,49.32,0.87811,0.87811,0.87805,0.87811,65.35,False
'2018-11-02T19:39:00',0.87801,0.87803,0.87799,0.87801,50.31,0.87811,0.87811,0.87807,0.87808,66.17,True
'2018-11-02T19:40:00',0.87799,0.87803,0.87797,0.87797,74.63,0.87808,0.87812,0.87803,0.87806,102.16,False
'2018-11-02T19:41:00',0.87799,0.87802,0.87796,0.87801,54.42,0.87806,0.87809,0.87802,0.87809,70.88,True
'2018-11-02T19:42:00',0.87801,0.87806,0.87799,0.87803,51.5,0.87807,0.87814,0.87806,0.8781,84.91,True
'2018-11-02T19:43:00',0.87802,0.87807,0.87799,0.87801,66.76,0.87811,0.87815,0.87807,0.8781,82.28,False
'2018-11-02T19:44:00',0.87801,0.87804,0.87798,0.87801,73.09,0.87809,0.87811,0.87806,0.87808,74.78,False
'2018-11-02T19:45:00',0.878,0.878,0.87789,0.87789,54.0,0.87808,0.87809,0.87797,0.87797,58.33,False
'2018-11-02T19:46:00',0.87789,0.87793,0.87785,0.87789,98.69,0.87798,0.87801,0.87793,0.87797,129.53,False
'2018-11-02T19:47:00',0.87789,0.87792,0.87788,0.8779,61.94,0.87798,0.878,0.87796,0.87799,79.03,False
'2018-11-02T19:48:00',0.87789,0.8779,0.87783,0.87784,56.69,0.87798,0.87798,0.87792,0.87793,60.16,False
'2018-11-02T19:49:00',0.87784,0.87785,0.87779,0.87783,85.14,0.87794,0.87794,0.87787,0.87793,97.87,True
'2018-11-02T19:50:00',0.87782,0.87788,0.87782,0.87782,62.7,0.87791,0.87796,0.87789,0.87792,81.31,True
'2018-11-02T19:51:00',0.87783,0.87795,0.8778,0.87795,84.51,0.87791,0.87804,0.87789,0.87804,80.86,True
'2018-11-02T19:52:00',0.87796,0.878,0.87793,0.87798,103.28,0.87805,0.87809,0.87801,0.87807,119.64,True
'2018-11-02T19:53:00',0.87799,0.87805,0.87796,0.87804,87.95,0.87807,0.87811,0.87804,0.87809,95.73,True
'2018-11-02T19:54:00',0.87804,0.87809,0.87804,0.87808,38.0,0.87808,0.87814,0.87808,0.87813,54.27,True
'2018-11-02T19:55:00',0.87807,0.87813,0.87807,0.8781,55.57,0.87811,0.87821,0.87811,0.87817,66.16,True
'2018-11-02T19:56:00',0.8781,0.87817,0.8781,0.8781,59.57,0.87819,0.87823,0.87819,0.8782,77.29,False
'2018-11-02T19:57:00',0.8781,0.87817,0.8781,0.87816,77.63,0.87819,0.87823,0.87818,0.87822,164.49,True
'2018-11-02T19:58:00',0.87816,0.87827,0.87815,0.87826,85.66,0.87823,0.87834,0.87822,0.87832,91.01,True
'2018-11-02T19:59:00',0.87828,0.87835,0.87823,0.87831,117.18,0.87833,0.87842,0.87831,0.87839,164.43,True
'2018-11-02T20:00:00',0.8783,0.87905,0.87828,0.87869,329.08,0.87839,0.87912,0.87837,0.87875,331.97,False
'2018-11-02T20:01:00',0.87867,0.87868,0.87854,0.87856,146.55,0.87876,0.87876,0.87862,0.87864,187.67,False
'2018-11-02T20:02:00',0.87854,0.87866,0.87848,0.87865,132.11,0.87864,0.87874,0.87855,0.87871,183.88,True
'2018-11-02T20:03:00',0.87866,0.87867,0.87862,0.87863,90.75,0.8787,0.87874,0.87868,0.87871,90.58,True
'2018-11-02T20:04:00',0.87862,0.87867,0.87855,0.87861,100.11,0.87871,0.87876,0.87862,0.87867,101.19,False
'2018-11-02T20:05:00',0.87861,0.87865,0.87853,0.87859,77.75,0.87868,0.87871,0.87862,0.87866,87.3,False
'2018-11-02T20:06:00',0.87859,0.87861,0.8785,0.87856,75.69,0.87868,0.87868,0.87858,0.87865,76.07,True
'2018-11-02T20:07:00',0.87857,0.87862,0.87837,0.87841,90.25,0.87865,0.8787,0.87845,0.87848,97.39,False
'2018-11-02T20:08:00',0.87842,0.87849,0.87833,0.87835,88.33,0.87848,0.87857,0.87842,0.87842,87.75,False
'2018-11-02T20:09:00',0.87837,0.87841,0.87828,0.8784,58.73,0.87847,0.8785,0.87837,0.87849,88.82,True
'2018-11-02T20:10:00',0.87841,0.87842,0.87832,0.87835,52.41,0.87849,0.87849,0.8784,0.87841,56.32,False
'2018-11-02T20:11:00',0.87835,0.87835,0.87823,0.8783,84.17,0.8784,0.87842,0.87831,0.8784,112.07,False
'2018-11-02T20:12:00',0.87829,0.8783,0.87815,0.87821,86.54,0.87837,0.87838,0.87825,0.8783,91.36,False
'2018-11-02T20:13:00',0.87821,0.87824,0.87813,0.87815,54.59,0.87827,0.87832,0.87821,0.87823,51.06,False
'2018-11-02T20:14:00',0.87815,0.87823,0.87813,0.87823,57.98,0.87824,0.87832,0.87821,0.87832,72.13,True
'2018-11-02T20:15:00',0.87824,0.87826,0.8782,0.87822,58.07,0.87831,0.87835,0.87828,0.87831,64.49,True
'2018-11-02T20:16:00',0.87822,0.87831,0.8782,0.87821,94.91,0.8783,0.8784,0.87829,0.87831,101.14,False
'2018-11-02T20:17:00',0.8782,0.87822,0.87817,0.87818,81.95,0.8783,0.87831,0.87826,0.87826,90.75,True
'2018-11-02T20:18:00',0.87818,0.87828,0.87817,0.87822,90.31,0.87827,0.87836,0.87826,0.87832,90.92,True
'2018-11-02T20:19:00',0.87821,0.8783,0.87819,0.87826,78.48,0.8783,0.87839,0.87829,0.87836,94.51,True
'2018-11-02T20:20:00',0.87826,0.87833,0.87826,0.87831,52.06,0.87835,0.87841,0.87834,0.8784,76.99,True
'2018-11-02T20:21:00',0.8783,0.87842,0.87827,0.87839,61.09,0.8784,0.8785,0.87836,0.87849,137.35,False
'2018-11-02T20:22:00',0.87838,0.8784,0.87834,0.8784,65.6,0.87848,0.87848,0.87843,0.87848,92.22,True
'2018-11-02T20:23:00',0.87839,0.87847,0.87838,0.8784,74.91,0.87849,0.87855,0.87847,0.87847,102.12,False
'2018-11-02T20:24:00',0.87839,0.87845,0.87838,0.87839,60.92,0.87849,0.87853,0.87848,0.87848,85.61,False
'2018-11-02T20:25:00',0.87838,0.87843,0.87836,0.87836,81.9,0.87846,0.87852,0.87845,0.87846,111.55,False
'2018-11-02T20:26:00',0.87838,0.8784,0.87835,0.87839,39.73,0.87845,0.87848,0.87844,0.87848,38.95,True
'2018-11-02T20:27:00',0.8784,0.87851,0.87839,0.87847,63.13,0.87848,0.8786,0.87848,0.87857,78.59,False
'2018-11-02T20:28:00',0.87845,0.8785,0.87843,0.87847,96.67,0.87856,0.8786,0.87853,0.87857,97.02,False
'2018-11-02T20:29:00',0.87847,0.8785,0.87845,0.87848,55.49,0.87857,0.87859,0.87854,0.87857,60.64,True
'2018-11-02T20:30:00',0.87849,0.87855,0.87845,0.8785,79.67,0.87858,0.87863,0.87856,0.8786,88.74,False
'2018-11-02T20:31:00',0.87851,0.87852,0.87847,0.8785,55.82,0.8786,0.87861,0.87856,0.87859,54.42,False
'2018-11-02T20:32:00',0.87851,0.87852,0.8785,0.87851,30.62,0.8786,0.87861,0.87859,0.87861,40.47,True
'2018-11-02T20:33:00',0.87849,0.87855,0.87844,0.87848,105.58,0.87859,0.87863,0.87854,0.87857,99.29,False
'2018-11-02T20:34:00',0.87847,0.87849,0.87847,0.87848,37.09,0.87857,0.87858,0.87856,0.87856,55.86,False
'2018-11-02T20:35:00',0.87848,0.87849,0.87847,0.87848,27.72,0.87857,0.87858,0.87856,0.87857,33.55,True
'2018-11-02T20:36:00',0.87849,0.87856,0.87847,0.87855,48.41,0.87857,0.87864,0.87856,0.87864,52.83,True
'2018-11-02T20:37:00',0.87856,0.87856,0.87854,0.87854,26.41,0.87864,0.87865,0.87863,0.87864,25.91,False
'2018-11-02T20:38:00',0.87855,0.87856,0.87848,0.8785,41.83,0.87864,0.87865,0.87856,0.8786,35.87,False
'2018-11-02T20:39:00',0.8785,0.87855,0.87848,0.8785,62.41,0.8786,0.87863,0.87857,0.87858,42.3,False
'2018-11-02T20:40:00',0.87852,0.87853,0.87843,0.87847,45.28,0.8786,0.87862,0.87852,0.87854,51.17,False
'2018-11-02T20:41:00',0.87846,0.87848,0.87842,0.87847,47.55,0.87854,0.87856,0.87851,0.87856,80.74,True
'2018-11-02T20:42:00',0.87849,0.8785,0.87845,0.87847,44.68,0.87856,0.87857,0.87854,0.87856,68.27,False
'2018-11-02T20:43:00',0.87848,0.87849,0.87847,0.87849,19.5,0.87857,0.87857,0.87855,0.87855,25.55,True
'2018-11-02T20:44:00',0.87849,0.87852,0.87847,0.87849,15.0,0.87856,0.8786,0.87856,0.87857,20.87,False
'2018-11-02T20:45:00',0.8785,0.8785,0.87842,0.87845,48.17,0.87858,0.87858,0.87851,0.87853,62.62,True
'2018-11-02T20:46:00',0.87844,0.87852,0.87844,0.87847,32.66,0.87853,0.8786,0.87853,0.87856,41.68,False
'2018-11-02T20:47:00',0.87848,0.87849,0.87846,0.87848,24.79,0.87856,0.87857,0.87855,0.87856,34.27,False
'2018-11-02T20:48:00',0.87847,0.87849,0.87847,0.87848,39.09,0.87856,0.87857,0.87855,0.87856,44.73,True
'2018-11-02T20:49:00',0.87846,0.87857,0.87846,0.87855,49.91,0.87854,0.87865,0.87854,0.87865,78.8,False
'2018-11-02T20:50:00',0.87856,0.87857,0.87852,0.87855,47.85,0.87865,0.87865,0.8786,0.87865,62.88,True
'2018-11-02T20:51:00',0.87855,0.87864,0.87855,0.87864,35.35,0.87864,0.87873,0.87864,0.87873,48.37,True
'2018-11-02T20:52:00',0.87863,0.87865,0.87852,0.87853,84.4,0.87873,0.87873,0.87862,0.87862,103.74,False
'2018-11-02T20:53:00',0.87857,0.87859,0.87844,0.87849,88.65,0.87866,0.87868,0.87853,0.87858,122.69,False
'2018-11-02T20:54:00',0.87849,0.87855,0.87849,0.87852,53.2,0.87859,0.87864,0.87859,0.8786,64.98,True
'2018-11-02T20:55:00',0.87852,0.87856,0.87851,0.87856,37.72,0.87861,0.87865,0.8786,0.87864,53.14,True
'2018-11-02T20:56:00',0.87854,0.87857,0.87853,0.87855,30.23,0.87864,0.87866,0.87862,0.87862,25.94,True
'2018-11-02T20:57:00',0.87853,0.87858,0.8785,0.87855,61.62,0.87863,0.87866,0.87859,0.87864,74.88,True
'2018-11-02T20:58:00',0.87855,0.87861,0.87852,0.8786,66.07,0.87863,0.8787,0.8786,0.87868,90.1,True
'2018-11-02T20:59:00',0.8786,0.87862,0.87851,0.87859,87.42,0.87869,0.8787,0.8786,0.87867,118.96,False
'2018-11-02T21:00:00',0.87858,0.87858,0.87837,0.87841,90.31,0.87865,0.87865,0.87845,0.8785,93.91,False
'2018-11-02T21:01:00',0.87841,0.87846,0.87839,0.87839,51.86,0.87851,0.87854,0.87847,0.87848,71.35,False
'2018-11-02T21:02:00',0.87839,0.87846,0.87839,0.87844,41.68,0.87849,0.87854,0.87847,0.87853,47.71,True
'2018-11-02T21:03:00',0.87845,0.87855,0.87845,0.87852,81.48,0.87854,0.87865,0.87854,0.87861,105.66,True
'2018-11-02T21:04:00',0.87852,0.87874,0.87852,0.8787,68.03,0.87862,0.87884,0.87862,0.87881,111.76,True
'2018-11-02T21:05:00',0.8787,0.87877,0.87869,0.87874,47.38,0.87881,0.87887,0.8788,0.87885,67.89,False
'2018-11-02T21:06:00',0.87874,0.87877,0.87872,0.87875,27.98,0.87884,0.87887,0.87883,0.87885,52.47,True
'2018-11-02T21:07:00',0.87876,0.87885,0.87876,0.8788,22.37,0.87884,0.87893,0.87884,0.8789,44.93,True
'2018-11-02T21:08:00',0.87881,0.87889,0.87868,0.87878,112.91,0.8789,0.87899,0.87879,0.87889,183.11,True
'2018-11-02T21:09:00',0.87881,0.8789,0.87881,0.87881,59.73,0.8789,0.87901,0.8789,0.87893,73.47,False
'2018-11-02T21:10:00',0.87881,0.87881,0.87868,0.87871,96.97,0.87893,0.87893,0.87876,0.87882,133.95,True
'2018-11-02T21:11:00',0.87871,0.87895,0.87871,0.87895,72.0,0.87881,0.87906,0.87881,0.87904,80.02,True
'2018-11-02T21:12:00',0.87895,0.879,0.8789,0.87893,79.8,0.87905,0.8791,0.87899,0.87902,67.25,False
'2018-11-02T21:13:00',0.87895,0.87895,0.87878,0.87881,75.44,0.87902,0.87902,0.87886,0.87891,46.0,False
'2018-11-02T21:14:00',0.87881,0.87883,0.8788,0.87883,27.78,0.87892,0.87894,0.8789,0.87894,18.5,True
'2018-11-02T21:15:00',0.87885,0.87886,0.8788,0.8788,44.7,0.87894,0.87895,0.87889,0.87889,26.0,False
'2018-11-02T21:16:00',0.8788,0.87882,0.8788,0.87882,11.41,0.87889,0.87891,0.87889,0.87891,10.0,True
'2018-11-02T21:17:00',0.87881,0.87883,0.8788,0.87882,26.71,0.87891,0.87892,0.8789,0.87892,19.5,True
'2018-11-02T21:18:00',0.87882,0.87884,0.87878,0.87883,38.58,0.87892,0.87893,0.87887,0.87891,23.0,False
'2018-11-02T21:19:00',0.87882,0.87882,0.87875,0.87876,32.3,0.87891,0.87892,0.87886,0.87887,16.0,False
'2018-11-02T21:20:00',0.87876,0.87876,0.87872,0.87874,44.78,0.87887,0.87887,0.87883,0.87885,26.0,False
'2018-11-02T21:21:00',0.87874,0.87874,0.8787,0.8787,47.6,0.87886,0.87886,0.87881,0.87881,22.2,False
'2018-11-02T21:22:00',0.87869,0.87869,0.87862,0.87866,51.44,0.87881,0.87881,0.87872,0.87875,25.6,False
'2018-11-02T21:23:00',0.87867,0.87869,0.87865,0.87866,63.96,0.87877,0.8788,0.87875,0.87875,58.73,False
'2018-11-02T21:24:00',0.87865,0.8787,0.87845,0.87847,101.91,0.87876,0.87878,0.87856,0.87856,77.39,False
'2018-11-02T21:25:00',0.87846,0.87847,0.87843,0.87844,32.38,0.87858,0.87858,0.87853,0.87854,23.0,True
'2018-11-02T21:26:00',0.87845,0.87848,0.87845,0.87846,32.12,0.87855,0.87859,0.87855,0.87858,32.59,False
'2018-11-02T21:27:00',0.87846,0.87848,0.87846,0.87848,29.37,0.87858,0.87859,0.87857,0.87857,21.22,False
'2018-11-02T21:28:00',0.87846,0.87847,0.87841,0.87845,69.56,0.87858,0.87858,0.87854,0.87857,63.34,True
'2018-11-02T21:29:00',0.87845,0.87847,0.87844,0.87847,30.48,0.87859,0.87859,0.87858,0.87859,41.28,True
'2018-11-02T21:30:00',0.87847,0.87847,0.87841,0.87843,58.06,0.87858,0.8786,0.87855,0.87857,72.76,False
'2018-11-02T21:31:00',0.87844,0.87845,0.87844,0.87845,51.86,0.87857,0.87859,0.87857,0.87859,49.88,True
'2018-11-02T21:32:00',0.87846,0.87848,0.87824,0.87827,32.72,0.87858,0.8786,0.8783,0.87834,42.5,False
'2018-11-02T21:33:00',0.87828,0.87829,0.87823,0.87824,50.35,0.87834,0.87834,0.87832,0.87833,44.19,True
'2018-11-02T21:34:00',0.87827,0.87831,0.8782,0.87822,75.2,0.87838,0.87838,0.8783,0.87833,63.23,False
'2018-11-02T21:35:00',0.87823,0.87823,0.87821,0.87822,43.46,0.87833,0.87833,0.87831,0.87833,29.32,False
'2018-11-02T21:36:00',0.87822,0.87823,0.87819,0.87819,56.45,0.87833,0.87833,0.8783,0.87831,50.77,False
'2018-11-02T21:37:00',0.87821,0.87821,0.87819,0.8782,33.25,0.87831,0.87831,0.87829,0.87831,33.45,False
'2018-11-02T21:38:00',0.8782,0.8782,0.87817,0.87817,36.25,0.8783,0.87832,0.8783,0.8783,35.43,False
'2018-11-02T21:39:00',0.87816,0.87819,0.87816,0.87818,14.94,0.8783,0.87831,0.8783,0.8783,12.0,False
'2018-11-02T21:40:00',0.87819,0.87819,0.87816,0.87817,9.25,0.8783,0.8783,0.87828,0.87828,9.38,True
'2018-11-02T21:41:00',0.87816,0.87822,0.87816,0.8782,21.67,0.87828,0.87832,0.87828,0.8783,18.88,True
'2018-11-02T21:42:00',0.8782,0.87823,0.8781,0.87819,66.22,0.87829,0.87833,0.87822,0.87829,55.39,False
'2018-11-02T21:43:00',0.87817,0.87818,0.8781,0.8781,44.04,0.87829,0.8783,0.87822,0.87822,42.24,False
'2018-11-02T21:44:00',0.8781,0.87817,0.8781,0.87813,25.71,0.87822,0.8783,0.87821,0.87823,28.76,False
'2018-11-02T21:45:00',0.87815,0.87817,0.87811,0.87812,36.5,0.87824,0.8783,0.87824,0.87828,37.95,True
'2018-11-02T21:46:00',0.87811,0.87819,0.87806,0.87813,40.25,0.87827,0.87834,0.87821,0.87829,46.11,False
'2018-11-02T21:47:00',0.87814,0.87818,0.87811,0.87816,31.75,0.8783,0.87834,0.87824,0.87833,29.53,False
'2018-11-02T21:48:00',0.87817,0.87817,0.87797,0.87803,46.6,0.87833,0.87833,0.87811,0.8782,54.01,False
'2018-11-02T21:49:00',0.87803,0.87804,0.87794,0.87797,54.26,0.8782,0.8782,0.8781,0.87811,49.24,False
'2018-11-02T21:50:00',0.87796,0.878,0.87792,0.87792,35.56,0.87811,0.87812,0.87811,0.87812,33.53,True
'2018-11-02T21:51:00',0.87793,0.87803,0.87791,0.87794,85.46,0.87812,0.87818,0.87812,0.87817,95.03,False
'2018-11-02T21:52:00',0.87794,0.87803,0.87787,0.87788,97.12,0.87817,0.87818,0.87809,0.87811,87.97,False
'2018-11-02T21:53:00',0.87789,0.87796,0.87783,0.87789,43.05,0.87811,0.87813,0.87805,0.87809,48.48,False
'2018-11-02T21:54:00',0.87787,0.87792,0.87787,0.87791,45.49,0.8781,0.87814,0.87807,0.87812,63.81,True
'2018-11-02T21:55:00',0.87794,0.87802,0.87788,0.87798,91.04,0.87813,0.87814,0.87808,0.87811,90.05,True
'2018-11-02T21:56:00',0.878,0.87818,0.878,0.87804,58.76,0.87813,0.8784,0.87813,0.87824,49.95,False
'2018-11-02T21:57:00',0.87805,0.8781,0.87799,0.87802,133.07,0.87825,0.87825,0.87815,0.87822,136.23,True
'2018-11-02T21:58:00',0.87802,0.87813,0.87791,0.87804,47.09,0.87822,0.87827,0.87808,0.87827,55.12,True
'2018-11-02T21:59:00',0.87804,0.87823,0.87794,0.87794,56.28,0.87827,0.87832,0.87826,0.87832,40.67,False
'2018-11-04T23:00:00',0.87419,0.87431,0.87419,0.8743,14.24,0.87456,0.87461,0.87455,0.87457,14.25,True
'2018-11-04T23:01:00',0.8743,0.8744,0.8743,0.8744,10.5,0.87461,0.87477,0.87461,0.87472,12.75,True
'2018-11-04T23:02:00',0.8744,0.8745,0.8744,0.87446,12.0,0.8747,0.87486,0.8747,0.87479,12.0,True
'2018-11-04T23:03:00',0.87434,0.87462,0.87434,0.87462,8.25,0.8747,0.87508,0.8747,0.87508,9.0,True
'2018-11-04T23:04:00',0.87462,0.875,0.87462,0.87498,21.7,0.87508,0.87544,0.87508,0.87544,24.57,True
'2018-11-04T23:05:00',0.87498,0.87555,0.87489,0.87506,51.1,0.87545,0.87587,0.87545,0.8757,41.66,True
'2018-11-04T23:06:00',0.87507,0.87575,0.87506,0.87545,76.07,0.8757,0.87601,0.87551,0.87581,60.7,False
'2018-11-04T23:07:00',0.87558,0.8757,0.8754,0.87568,67.0,0.87585,0.87603,0.87579,0.87591,44.58,False
'2018-11-04T23:08:00',0.87566,0.87566,0.87531,0.87543,89.5,0.87591,0.87591,0.8757,0.8757,68.94,False
'2018-11-04T23:09:00',0.87544,0.87558,0.87537,0.87546,64.75,0.87571,0.87585,0.87562,0.87562,44.48,False
'2018-11-04T23:10:00',0.87543,0.87552,0.87538,0.87547,72.75,0.87562,0.8758,0.87562,0.87572,51.08,True
'2018-11-04T23:11:00',0.87544,0.87595,0.87543,0.87571,90.5,0.87572,0.87602,0.87571,0.87601,74.79,False
'2018-11-04T23:12:00',0.87569,0.87571,0.87542,0.87546,50.06,0.87602,0.87604,0.87584,0.87584,54.24,False
'2018-11-04T23:13:00',0.87546,0.87546,0.87537,0.87544,20.6,0.87592,0.87592,0.87581,0.87587,22.34,True
'2018-11-04T23:14:00',0.87545,0.87569,0.87545,0.87553,32.7,0.87589,0.87593,0.87589,0.87593,32.13,False
'2018-11-04T23:15:00',0.87554,0.8756,0.87553,0.87559,41.85,0.87593,0.87593,0.87592,0.87593,42.84,True
'2018-11-04T23:16:00',0.8756,0.87561,0.87551,0.87552,31.31,0.87593,0.87599,0.87592,0.87594,32.37,True
'2018-11-04T23:17:00',0.87555,0.87561,0.87555,0.87556,33.0,0.87594,0.87602,0.87583,0.87602,35.73,False
'2018-11-04T23:18:00',0.87557,0.87557,0.87551,0.87551,22.74,0.87602,0.87602,0.87592,0.87602,21.77,True
'2018-11-04T23:19:00',0.87552,0.87586,0.87551,0.8758,21.74,0.87602,0.87608,0.87602,0.87608,29.17,True
'2018-11-04T23:20:00',0.8758,0.87599,0.8758,0.87599,102.26,0.87608,0.87627,0.87599,0.87622,123.92,True
'2018-11-04T23:21:00',0.87595,0.87608,0.87585,0.87591,142.74,0.8762,0.8763,0.87597,0.87606,153.68,False
'2018-11-04T23:22:00',0.87588,0.8759,0.8755,0.87571,146.93,0.87606,0.87612,0.87578,0.87587,149.39,True
'2018-11-04T23:23:00',0.87571,0.87603,0.8757,0.87591,120.47,0.87587,0.87626,0.87583,0.8761,129.41,False
'2018-11-04T23:24:00',0.87589,0.87598,0.87574,0.87593,137.58,0.8761,0.87619,0.87596,0.87601,156.05,True
'2018-11-04T23:25:00',0.87582,0.87612,0.87566,0.87589,152.12,0.87603,0.87639,0.87591,0.87635,196.14,False
'2018-11-04T23:26:00',0.87592,0.87605,0.87559,0.8757,79.81,0.87634,0.87634,0.87602,0.87603,91.1,False
'2018-11-04T23:27:00',0.87571,0.87597,0.87567,0.87568,146.55,0.87603,0.87615,0.87601,0.87601,212.81,False
'2018-11-04T23:28:00',0.87567,0.8758,0.87552,0.87568,100.85,0.87602,0.87625,0.87584,0.87585,136.78,False
'2018-11-04T23:29:00',0.87567,0.87583,0.87567,0.87575,64.1,0.87585,0.87594,0.87581,0.87594,73.11,True
'2018-11-04T23:30:00',0.87575,0.87592,0.87567,0.87571,321.33,0.87594,0.87599,0.87587,0.87592,276.42,False
'2018-11-04T23:31:00',0.87572,0.87584,0.87567,0.87576,496.39,0.87593,0.87594,0.87585,0.87594,480.03,False
'2018-11-04T23:32:00',0.87578,0.87581,0.87568,0.87578,280.71,0.87593,0.87594,0.87587,0.87593,226.38,True
'2018-11-04T23:33:00',0.87578,0.87588,0.87574,0.87576,100.88,0.87591,0.87595,0.87589,0.87593,135.77,False
'2018-11-04T23:34:00',0.87578,0.87586,0.87578,0.87584,50.58,0.87594,0.87599,0.87594,0.87596,61.85,True
'2018-11-04T23:35:00',0.87585,0.8759,0.87577,0.87577,123.06,0.87596,0.87598,0.8759,0.8759,175.18,False
'2018-11-04T23:36:00',0.87578,0.87586,0.87574,0.87575,182.67,0.87589,0.87598,0.87586,0.87587,129.6,True
'2018-11-04T23:37:00',0.8758,0.87586,0.87575,0.87586,125.99,0.87587,0.876,0.87585,0.87595,104.0,True
'2018-11-04T23:38:00',0.87582,0.87586,0.87574,0.87578,134.92,0.87599,0.87608,0.87587,0.87588,94.44,True
'2018-11-04T23:39:00',0.87577,0.87602,0.87575,0.87601,108.37,0.87592,0.87618,0.87587,0.87613,90.87,True
'2018-11-04T23:40:00',0.87602,0.87606,0.87574,0.87583,147.76,0.87613,0.87618,0.87587,0.87589,117.0,False
'2018-11-04T23:41:00',0.87583,0.87588,0.87569,0.87575,136.92,0.87591,0.876,0.8758,0.87582,110.26,True
'2018-11-04T23:42:00',0.87575,0.87589,0.87571,0.87576,126.25,0.87582,0.87599,0.87582,0.87586,105.5,False
'2018-11-04T23:43:00',0.87578,0.87582,0.87568,0.87576,90.14,0.87587,0.87593,0.87576,0.87586,75.0,False
'2018-11-04T23:44:00',0.87577,0.87578,0.8757,0.87573,51.85,0.87586,0.87587,0.87578,0.87584,43.0,True
'2018-11-04T23:45:00',0.87574,0.87595,0.87572,0.87587,119.42,0.87583,0.87606,0.87579,0.87599,103.38,False
'2018-11-04T23:46:00',0.87587,0.87593,0.87577,0.87583,158.55,0.87597,0.87602,0.87587,0.87588,128.0,False
'2018-11-04T23:47:00',0.87581,0.87584,0.87572,0.87577,189.37,0.87589,0.87594,0.87584,0.8759,139.0,False
'2018-11-04T23:48:00',0.87577,0.87581,0.87576,0.8758,40.74,0.87584,0.8759,0.87584,0.87586,29.0,True
'2018-11-04T23:49:00',0.8758,0.87582,0.87571,0.87574,49.48,0.87586,0.8759,0.87581,0.87583,40.0,True
'2018-11-04T23:50:00',0.87578,0.87586,0.87576,0.8758,80.52,0.87583,0.87596,0.87583,0.87593,64.0,False
'2018-11-04T23:51:00',0.87581,0.87582,0.87576,0.87582,64.45,0.87593,0.87598,0.87588,0.87598,40.0,True
'2018-11-04T23:52:00',0.87582,0.87584,0.87555,0.87567,129.08,0.87596,0.87596,0.87567,0.87572,98.38,False
'2018-11-04T23:53:00',0.87567,0.87567,0.8755,0.87559,61.22,0.87573,0.87573,0.87562,0.87567,66.97,False
'2018-11-04T23:54:00',0.87562,0.87564,0.8755,0.87558,96.19,0.87567,0.87578,0.87559,0.87563,103.51,False
'2018-11-04T23:55:00',0.87558,0.87558,0.87556,0.87557,61.0,0.87569,0.87576,0.87564,0.87567,67.68,False
'2018-11-04T23:56:00',0.87558,0.87558,0.87556,0.87556,49.0,0.87567,0.87569,0.87564,0.87564,70.24,True
'2018-11-04T23:57:00',0.87556,0.87564,0.87549,0.87557,169.08,0.87565,0.87582,0.87556,0.87568,197.76,False
'2018-11-04T23:58:00',0.87559,0.87563,0.87556,0.87563,142.33,0.87568,0.8758,0.87562,0.87573,142.07,True
'2018-11-04T23:59:00',0.8756,0.87567,0.87548,0.87559,271.17,0.87573,0.87584,0.87565,0.87581,252.71,True
'2018-11-05T00:00:00',0.87559,0.8758,0.87556,0.8758,166.7,0.87582,0.87589,0.87569,0.87585,211.94,True
'2018-11-05T00:01:00',0.87579,0.87643,0.87577,0.87634,175.19,0.87588,0.87653,0.87588,0.87644,213.23,False
'2018-11-05T00:02:00',0.87637,0.87638,0.87612,0.87614,84.42,0.87649,0.87649,0.87623,0.87626,61.55,False
'2018-11-05T00:03:00',0.87617,0.87617,0.87605,0.87605,69.51,0.87629,0.87629,0.87617,0.8762,39.82,False
'2018-11-05T00:04:00',0.87608,0.87612,0.87605,0.87611,25.0,0.87621,0.87625,0.87619,0.87625,26.94,True
'2018-11-05T00:05:00',0.87613,0.87621,0.87589,0.87604,140.83,0.87627,0.87637,0.87604,0.8762,118.04,False
'2018-11-05T00:06:00',0.87608,0.87611,0.87597,0.87597,63.42,0.87621,0.87627,0.87611,0.87613,46.15,False
'2018-11-05T00:07:00',0.87597,0.87597,0.87594,0.87595,22.37,0.87612,0.87612,0.87607,0.87611,14.91,True
'2018-11-05T00:08:00',0.87596,0.87604,0.87596,0.87603,12.88,0.87611,0.87618,0.87611,0.87618,20.13,True
'2018-11-05T00:09:00',0.87605,0.87606,0.87599,0.87603,20.29,0.87619,0.8762,0.87614,0.87618,22.76,True
'2018-11-05T00:10:00',0.87606,0.87609,0.87603,0.87609,29.87,0.87619,0.87623,0.87618,0.87622,33.14,True
'2018-11-05T00:11:00',0.87609,0.87612,0.87608,0.8761,31.2,0.87623,0.87625,0.87623,0.87623,45.92,True
'2018-11-05T00:12:00',0.87605,0.8762,0.87601,0.87616,31.71,0.87613,0.87632,0.87612,0.8763,39.15,False
'2018-11-05T00:13:00',0.87616,0.87616,0.87607,0.87609,31.39,0.87629,0.87629,0.87621,0.87622,29.82,False
'2018-11-05T00:14:00',0.87609,0.87609,0.87601,0.87602,15.32,0.87623,0.87623,0.87614,0.87617,15.83,True
'2018-11-05T00:15:00',0.87605,0.8761,0.87584,0.87591,72.47,0.87619,0.87622,0.87597,0.87601,51.62,False
'2018-11-05T00:16:00',0.87592,0.87592,0.87569,0.87581,79.9,0.87601,0.87606,0.87584,0.87593,59.52,False
'2018-11-05T00:17:00',0.87581,0.87583,0.87577,0.87579,50.52,0.87593,0.87596,0.87588,0.87588,42.43,False
'2018-11-05T00:18:00',0.87579,0.87582,0.87575,0.87577,34.71,0.87588,0.87594,0.87582,0.87585,31.62,False
'2018-11-05T00:19:00',0.87577,0.87581,0.87577,0.87581,26.54,0.87584,0.87589,0.87583,0.87589,27.29,True
'2018-11-05T00:20:00',0.87579,0.87581,0.87577,0.87579,18.58,0.87588,0.8759,0.87587,0.87588,15.0,True
'2018-11-05T00:21:00',0.8758,0.8759,0.8758,0.8759,14.06,0.87588,0.876,0.87588,0.87599,14.88,True
'2018-11-05T00:22:00',0.8759,0.87599,0.8759,0.87593,38.73,0.87601,0.8761,0.87601,0.87604,58.1,False
'2018-11-05T00:23:00',0.87593,0.87597,0.87592,0.87592,27.88,0.87604,0.8761,0.87604,0.87605,41.8,True
'2018-11-05T00:24:00',0.87592,0.87598,0.8759,0.87594,17.5,0.87604,0.87609,0.87603,0.87605,26.26,False
'2018-11-05T00:25:00',0.87593,0.87595,0.8759,0.8759,20.62,0.87606,0.87607,0.87604,0.87604,31.19,True
'2018-11-05T00:26:00',0.87593,0.87615,0.87593,0.87614,40.82,0.87603,0.87628,0.87603,0.87626,57.3,True
'2018-11-05T00:27:00',0.87614,0.87619,0.87613,0.87615,32.03,0.87628,0.87633,0.87625,0.87628,44.18,False
'2018-11-05T00:28:00',0.87614,0.87614,0.8761,0.8761,29.42,0.87627,0.87627,0.87622,0.87622,36.24,False
'2018-11-05T00:29:00',0.87609,0.87609,0.87606,0.87608,32.66,0.87621,0.87622,0.87619,0.87621,22.67,True
'2018-11-05T00:30:00',0.87608,0.87616,0.87608,0.87614,45.73,0.8762,0.87627,0.87619,0.87625,64.9,True
'2018-11-05T00:31:00',0.87614,0.87616,0.87613,0.87615,30.8,0.87625,0.87628,0.87623,0.87625,38.9,True
'2018-11-05T00:32:00',0.87615,0.87621,0.87613,0.8762,23.22,0.87624,0.87633,0.87624,0.87633,32.25,True
'2018-11-05T00:33:00',0.8762,0.87627,0.8762,0.87623,32.91,0.87632,0.87637,0.8763,0.87634,44.99,True
'2018-11-05T00:34:00',0.87624,0.8763,0.87624,0.87624,15.06,0.87634,0.87641,0.87634,0.87636,24.19,False
'2018-11-05T00:35:00',0.87624,0.8763,0.87618,0.87625,21.06,0.87635,0.87639,0.87629,0.87636,33.01,False
'2018-11-05T00:36:00',0.87625,0.87626,0.87623,0.87623,11.44,0.87636,0.87636,0.87633,0.87634,18.74,False
'2018-11-05T00:37:00',0.87623,0.87623,0.87621,0.87621,22.75,0.87634,0.87634,0.87631,0.87631,47.41,False
'2018-11-05T00:38:00',0.87621,0.87622,0.87613,0.87616,28.62,0.87631,0.87631,0.87624,0.87625,40.61,False
'2018-11-05T00:39:00',0.87617,0.87621,0.87613,0.87618,17.13,0.87624,0.87632,0.87623,0.87627,28.66,False
'2018-11-05T00:40:00',0.87617,0.87618,0.87617,0.87618,8.19,0.87628,0.87629,0.87628,0.87629,10.24,True
'2018-11-05T00:41:00',0.8762,0.87621,0.87617,0.87618,21.12,0.8763,0.87632,0.87628,0.87629,28.99,False
'2018-11-05T00:42:00',0.87618,0.87619,0.87616,0.87616,32.06,0.87628,0.87631,0.87627,0.87629,32.48,False
'2018-11-05T00:43:00',0.87617,0.87619,0.87611,0.87618,25.2,0.87629,0.8763,0.87623,0.87628,31.26,True
'2018-11-05T00:44:00',0.8762,0.87622,0.8762,0.87622,24.4,0.87631,0.87633,0.87631,0.87632,25.8,True
'2018-11-05T00:45:00',0.87623,0.87623,0.87621,0.87622,14.57,0.87634,0.87634,0.87631,0.87631,19.69,True
'2018-11-05T00:46:00',0.87622,0.87626,0.87622,0.87624,24.67,0.87631,0.87637,0.87631,0.87634,24.56,False
'2018-11-05T00:47:00',0.87623,0.87625,0.87623,0.87623,39.64,0.87634,0.87637,0.87633,0.87635,41.33,True
'2018-11-05T00:48:00',0.87622,0.87629,0.87622,0.87627,21.11,0.87634,0.87638,0.87633,0.87638,16.2,True
'2018-11-05T00:49:00',0.87627,0.87631,0.87625,0.87631,41.13,0.87638,0.87642,0.87637,0.87642,32.12,False
'2018-11-05T00:50:00',0.8763,0.87631,0.8763,0.87631,14.94,0.87642,0.87642,0.87641,0.87641,11.37,True
'2018-11-05T00:51:00',0.8763,0.87633,0.87629,0.87631,31.04,0.87642,0.87643,0.87639,0.87643,21.36,True
'2018-11-05T00:52:00',0.87633,0.87633,0.87631,0.87633,9.43,0.87643,0.87644,0.87643,0.87644,13.31,True
'2018-11-05T00:53:00',0.87632,0.87633,0.87631,0.87632,31.0,0.87644,0.87645,0.87644,0.87645,13.7,False
'2018-11-05T00:54:00',0.87632,0.87632,0.87622,0.87622,33.79,0.87644,0.87644,0.87632,0.87632,26.38,False
'2018-11-05T00:55:00',0.87622,0.87627,0.87622,0.87627,20.86,0.87632,0.87636,0.87632,0.87635,23.71,True
'2018-11-05T00:56:00',0.87626,0.87634,0.8762,0.87623,54.54,0.87635,0.87643,0.87626,0.87631,83.54,False
'2018-11-05T00:57:00',0.87622,0.87625,0.87622,0.87624,52.98,0.87632,0.87634,0.87631,0.87632,34.96,True
'2018-11-05T00:58:00',0.87623,0.8763,0.87623,0.87629,38.1,0.87633,0.8764,0.87631,0.87639,21.5,True
'2018-11-05T00:59:00',0.87629,0.87631,0.87625,0.87629,42.68,0.87638,0.87641,0.87633,0.87639,32.72,True
'2018-11-05T01:00:00',0.87629,0.87636,0.87629,0.87631,43.2,0.87639,0.87643,0.87638,0.87641,56.85,True
'2018-11-05T01:01:00',0.8763,0.8764,0.87626,0.8764,66.89,0.87641,0.87649,0.87634,0.87649,92.3,True
'2018-11-05T01:02:00',0.87638,0.87642,0.87638,0.8764,35.81,0.87649,0.87651,0.87647,0.87649,41.07,True
'2018-11-05T01:03:00',0.8764,0.87644,0.87636,0.87638,60.32,0.8765,0.87653,0.87643,0.87648,89.37,True
'2018-11-05T01:04:00',0.87639,0.87646,0.87637,0.87638,58.83,0.87648,0.87652,0.87647,0.87648,113.08,False
'2018-11-05T01:05:00',0.87638,0.87641,0.87634,0.87634,61.61,0.87649,0.87649,0.87643,0.87644,102.67,False
'2018-11-05T01:06:00',0.87634,0.87639,0.87633,0.87636,79.07,0.87646,0.87648,0.87643,0.87646,140.82,True
'2018-11-05T01:07:00',0.87636,0.87641,0.87635,0.8764,63.06,0.87645,0.87649,0.87644,0.87649,89.55,False
'2018-11-05T01:08:00',0.87641,0.87641,0.87635,0.87635,31.51,0.87649,0.87649,0.87644,0.87644,41.95,False
'2018-11-05T01:09:00',0.87634,0.87639,0.87634,0.87635,56.82,0.87644,0.87648,0.87643,0.87645,79.24,True
'2018-11-05T01:10:00',0.87635,0.87645,0.87635,0.87644,55.81,0.87643,0.87653,0.87643,0.87652,93.33,False
'2018-11-05T01:11:00',0.87643,0.87644,0.8764,0.87642,35.01,0.87652,0.87653,0.87649,0.87651,59.65,False
'2018-11-05T01:12:00',0.87641,0.87643,0.8764,0.87642,28.45,0.87651,0.87651,0.87649,0.87651,43.41,True
'2018-11-05T01:13:00',0.87643,0.87656,0.87641,0.87654,49.52,0.87651,0.87666,0.8765,0.87665,80.12,False
'2018-11-05T01:14:00',0.87655,0.87656,0.87652,0.87656,44.2,0.87664,0.87666,0.87661,0.87665,58.11,False
'2018-11-05T01:15:00',0.87656,0.87656,0.87649,0.87653,102.83,0.87664,0.87665,0.87659,0.87664,126.79,False
'2018-11-05T01:16:00',0.87653,0.87656,0.87653,0.87656,14.5,0.87663,0.87665,0.87661,0.87661,21.28,True
'2018-11-05T01:17:00',0.87656,0.87663,0.87655,0.8766,50.34,0.87662,0.8767,0.87661,0.87669,71.56,False
'2018-11-05T01:18:00',0.8766,0.87662,0.8766,0.87661,26.71,0.8767,0.8767,0.87669,0.87669,21.8,False
'2018-11-05T01:19:00',0.87661,0.87661,0.8766,0.8766,11.07,0.8767,0.8767,0.87669,0.87669,7.62,True
'2018-11-05T01:20:00',0.87661,0.87666,0.87661,0.87666,40.42,0.8767,0.87674,0.8767,0.87673,38.85,True
'2018-11-05T01:21:00',0.87665,0.87666,0.87664,0.87665,24.2,0.87673,0.87675,0.87671,0.87675,30.31,True
'2018-11-05T01:22:00',0.87666,0.8767,0.87665,0.87666,45.94,0.87675,0.87677,0.87671,0.87675,44.06,True
'2018-11-05T01:23:00',0.87666,0.87678,0.87665,0.87669,78.27,0.87675,0.87688,0.87675,0.87679,80.28,False
'2018-11-05T01:24:00',0.8767,0.87674,0.87667,0.87673,76.62,0.87679,0.87683,0.87677,0.87679,82.67,True
'2018-11-05T01:25:00',0.87672,0.87676,0.87672,0.87673,23.5,0.87679,0.87684,0.87678,0.8768,35.2,True
'2018-11-05T01:26:00',0.87672,0.87678,0.87672,0.87677,22.01,0.87679,0.87685,0.87679,0.87683,26.55,True
'2018-11-05T01:27:00',0.87677,0.87678,0.87676,0.87676,22.0,0.87684,0.87686,0.87682,0.87683,26.57,False
'2018-11-05T01:28:00',0.87677,0.87677,0.87663,0.87671,40.7,0.87684,0.87684,0.87672,0.8768,71.76,False
'2018-11-05T01:29:00',0.87671,0.87675,0.87666,0.87666,60.41,0.87681,0.87684,0.87674,0.87677,65.95,False
'2018-11-05T01:30:00',0.87666,0.87666,0.87662,0.87664,29.49,0.87676,0.87676,0.87671,0.87673,37.45,False
'2018-11-05T01:31:00',0.87664,0.87666,0.87663,0.87664,35.86,0.87672,0.87675,0.87671,0.87673,38.22,True
'2018-11-05T01:32:00',0.87665,0.87666,0.87663,0.87664,30.82,0.87674,0.87676,0.87671,0.87674,45.64,False
'2018-11-05T01:33:00',0.87664,0.87664,0.87655,0.87655,29.9,0.87674,0.87674,0.87664,0.87665,30.69,False
'2018-11-05T01:34:00',0.87655,0.87657,0.8765,0.87655,111.48,0.87666,0.87667,0.87661,0.87664,194.55,False
'2018-11-05T01:35:00',0.87654,0.87656,0.87642,0.87642,84.33,0.87664,0.87666,0.8765,0.87652,132.82,False
'2018-11-05T01:36:00',0.87643,0.87653,0.87643,0.87651,57.56,0.87652,0.87662,0.87652,0.87659,70.31,False
'2018-11-05T01:37:00',0.8765,0.87652,0.8765,0.87652,33.17,0.87659,0.87661,0.87658,0.8766,31.3,True
'2018-11-05T01:38:00',0.87652,0.87654,0.87649,0.87649,21.57,0.87661,0.87662,0.87658,0.87659,26.51,True
'2018-11-05T01:39:00',0.8765,0.87656,0.87648,0.8765,35.01,0.87659,0.87663,0.87658,0.8766,58.91,False
'2018-11-05T01:40:00',0.87648,0.87654,0.87648,0.87653,56.12,0.87659,0.87662,0.87657,0.87661,65.35,True
'2018-11-05T01:41:00',0.87654,0.87657,0.87652,0.87653,76.51,0.87664,0.87665,0.87661,0.87662,164.1,True
'2018-11-05T01:42:00',0.87653,0.87658,0.87651,0.87656,81.5,0.87662,0.87665,0.8766,0.87663,164.12,False
'2018-11-05T01:43:00',0.87655,0.87657,0.87654,0.87656,27.19,0.87663,0.87664,0.87663,0.87664,41.73,True
'2018-11-05T01:44:00',0.87657,0.87665,0.87656,0.87663,27.12,0.87664,0.87674,0.87664,0.87674,38.54,True
'2018-11-05T01:45:00',0.87665,0.87667,0.87658,0.87659,56.1,0.87674,0.87677,0.87667,0.8767,85.58,False
'2018-11-05T01:46:00',0.8766,0.87661,0.87658,0.8766,32.33,0.8767,0.8767,0.87669,0.8767,51.02,False
'2018-11-05T01:47:00',0.87659,0.8766,0.87644,0.87646,58.54,0.8767,0.8767,0.87655,0.87656,87.74,False
'2018-11-05T01:48:00',0.87646,0.87647,0.87642,0.87643,45.52,0.87656,0.87657,0.87652,0.87654,76.42,False
'2018-11-05T01:49:00',0.87643,0.87645,0.87642,0.87643,20.08,0.87654,0.87654,0.87653,0.87653,29.98,True
'2018-11-05T01:50:00',0.87643,0.87645,0.87641,0.87641,31.36,0.87653,0.87656,0.8765,0.8765,43.68,True
'2018-11-05T01:51:00',0.87643,0.87647,0.87641,0.87642,29.62,0.87652,0.87653,0.8765,0.87651,43.71,False
'2018-11-05T01:52:00',0.87643,0.87643,0.87632,0.87635,42.06,0.87651,0.87651,0.8764,0.87641,41.17,False
'2018-11-05T01:53:00',0.87638,0.87642,0.87635,0.8764,22.69,0.87647,0.87649,0.87642,0.87646,21.69,True
'2018-11-05T01:54:00',0.87641,0.87654,0.8764,0.87654,38.57,0.87648,0.8766,0.87648,0.8766,32.41,True
'2018-11-05T01:55:00',0.87657,0.87657,0.87644,0.87644,70.37,0.87665,0.87667,0.87654,0.87654,46.58,False
'2018-11-05T01:56:00',0.87644,0.87649,0.87643,0.87645,76.07,0.87653,0.87657,0.87651,0.87654,51.96,True
'2018-11-05T01:57:00',0.87646,0.87652,0.87646,0.8765,48.44,0.87655,0.87661,0.87654,0.8766,40.77,False
'2018-11-05T01:58:00',0.8765,0.8765,0.87642,0.87643,66.94,0.8766,0.8766,0.87653,0.87653,44.66,False
'2018-11-05T01:59:00',0.87643,0.87648,0.87642,0.87642,54.49,0.87653,0.87656,0.87651,0.87652,36.82,True
'2018-11-05T02:00:00',0.87643,0.87656,0.87642,0.87647,86.38,0.87653,0.87664,0.8765,0.87656,53.11,False
'2018-11-05T02:01:00',0.87647,0.87647,0.87642,0.87643,61.26,0.87656,0.87656,0.87652,0.87654,44.87,False
'2018-11-05T02:02:00',0.87644,0.87646,0.87638,0.87643,86.03,0.87653,0.87655,0.87648,0.87654,67.74,False
'2018-11-05T02:03:00',0.87643,0.87643,0.87636,0.87636,76.86,0.87652,0.87652,0.87648,0.87648,56.5,False
'2018-11-05T02:04:00',0.87636,0.8764,0.87635,0.87636,64.69,0.87647,0.87649,0.87645,0.87647,48.93,False
'2018-11-05T02:05:00',0.87636,0.87637,0.87632,0.87632,56.22,0.87647,0.87647,0.87642,0.87642,48.41,True
'2018-11-05T02:06:00',0.87632,0.87638,0.87629,0.87637,60.76,0.87641,0.87648,0.87638,0.87647,65.9,True
'2018-11-05T02:07:00',0.87638,0.87656,0.87637,0.87653,66.92,0.87648,0.87662,0.87648,0.87661,57.69,False
'2018-11-05T02:08:00',0.87651,0.87651,0.87637,0.87637,85.14,0.8766,0.8766,0.87646,0.87646,63.26,False
'2018-11-05T02:09:00',0.87641,0.87649,0.87641,0.87646,98.3,0.87648,0.87657,0.87648,0.87656,89.76,False
'2018-11-05T02:10:00',0.87647,0.87647,0.87643,0.87644,67.14,0.87655,0.87656,0.87652,0.87654,51.76,True
'2018-11-05T02:11:00',0.87644,0.87651,0.87635,0.87637,63.33,0.87653,0.87659,0.87645,0.87645,52.38,False
'2018-11-05T02:12:00',0.87637,0.87646,0.87637,0.87645,77.03,0.87647,0.87655,0.87647,0.87655,74.43,True
'2018-11-05T02:13:00',0.87645,0.87647,0.8764,0.87642,73.42,0.87654,0.87656,0.87648,0.87651,53.44,False
'2018-11-05T02:14:00',0.87643,0.87644,0.87633,0.87637,74.16,0.87651,0.87652,0.87642,0.87646,60.18,False
'2018-11-05T02:15:00',0.87638,0.8764,0.87636,0.87638,40.31,0.87647,0.87647,0.87644,0.87646,33.24,True
'2018-11-05T02:16:00',0.8764,0.87642,0.87636,0.87639,82.82,0.87646,0.87649,0.87643,0.87646,78.59,True
'2018-11-05T02:17:00',0.87638,0.87644,0.87635,0.87644,33.14,0.87646,0.87651,0.87644,0.87651,34.02,True
'2018-11-05T02:18:00',0.87646,0.87646,0.87642,0.87642,9.44,0.87652,0.87652,0.87651,0.87651,10.74,True
'2018-11-05T02:19:00',0.87642,0.87647,0.87642,0.87647,16.69,0.8765,0.87653,0.87649,0.87653,16.72,True
'2018-11-05T02:20:00',0.87648,0.87652,0.87645,0.87645,34.86,0.87652,0.87661,0.87652,0.87655,51.08,False
'2018-11-05T02:21:00',0.87645,0.87647,0.87638,0.87638,63.86,0.87654,0.87656,0.87647,0.87647,81.32,False
'2018-11-05T02:22:00',0.87637,0.8764,0.87637,0.87638,22.25,0.87647,0.87648,0.87647,0.87648,41.35,True
'2018-11-05T02:23:00',0.8764,0.87645,0.87638,0.87643,18.19,0.87647,0.8765,0.87646,0.8765,19.1,True
'2018-11-05T02:24:00',0.87642,0.8765,0.87642,0.87643,21.5,0.87648,0.87656,0.87648,0.8765,28.33,False
'2018-11-05T02:25:00',0.87642,0.87643,0.87636,0.87637,25.87,0.8765,0.8765,0.87643,0.87645,31.97,False
'2018-11-05T02:26:00',0.87637,0.87639,0.87633,0.87635,46.93,0.87645,0.87648,0.87642,0.87645,50.44,False
'2018-11-05T02:27:00',0.87635,0.87638,0.87631,0.87638,38.81,0.87645,0.87647,0.87642,0.87646,61.72,True
'2018-11-05T02:28:00',0.87637,0.87642,0.87632,0.87641,80.7,0.87645,0.87651,0.8764,0.87651,88.08,True
'2018-11-05T02:29:00',0.8764,0.87643,0.87638,0.8764,73.12,0.87651,0.87653,0.87645,0.87652,68.2,False
'2018-11-05T02:30:00',0.87642,0.87643,0.87634,0.8764,99.86,0.87651,0.87653,0.87644,0.87651,93.98,False
'2018-11-05T02:31:00',0.8764,0.8764,0.87633,0.87638,120.55,0.87649,0.87649,0.87643,0.87647,88.68,False
'2018-11-05T02:32:00',0.87636,0.87638,0.87635,0.87637,75.0,0.87647,0.87648,0.87645,0.87647,65.15,False
'2018-11-05T02:33:00',0.87637,0.87638,0.87632,0.87635,45.74,0.87648,0.87648,0.87642,0.87645,31.61,True
'2018-11-05T02:34:00',0.87636,0.87641,0.87632,0.87638,63.54,0.87646,0.87651,0.87642,0.87648,88.34,True
'2018-11-05T02:35:00',0.87638,0.87642,0.87638,0.87638,41.69,0.87648,0.87651,0.87648,0.87649,70.35,False
'2018-11-05T02:36:00',0.87638,0.8764,0.87633,0.87634,78.42,0.87649,0.87649,0.87643,0.87645,76.45,False
'2018-11-05T02:37:00',0.87635,0.87636,0.87633,0.87635,43.24,0.87644,0.87645,0.87643,0.87644,34.66,True
'2018-11-05T02:38:00',0.87635,0.87638,0.87631,0.87632,75.87,0.87645,0.87646,0.87641,0.87642,97.8,False
'2018-11-05T02:39:00',0.87631,0.87632,0.87626,0.87628,64.12,0.87641,0.87641,0.87636,0.87637,106.77,True
'2018-11-05T02:40:00',0.87629,0.87633,0.87627,0.87631,73.95,0.87638,0.87642,0.87636,0.8764,81.39,False
'2018-11-05T02:41:00',0.8763,0.87633,0.87628,0.87632,41.07,0.8764,0.87642,0.87637,0.87641,40.11,True
'2018-11-05T02:42:00',0.87632,0.87636,0.8763,0.8763,47.16,0.87641,0.87644,0.87639,0.87639,64.8,False
'2018-11-05T02:43:00',0.87629,0.87632,0.87628,0.87632,45.49,0.87639,0.87642,0.87638,0.87641,34.68,True
'2018-11-05T02:44:00',0.8763,0.87635,0.87627,0.8763,59.91,0.8764,0.87645,0.87637,0.87639,75.97,False
'2018-11-05T02:45:00',0.8763,0.87631,0.87626,0.87626,63.56,0.87641,0.87641,0.87635,0.87636,70.7,False
'2018-11-05T02:46:00',0.87627,0.87631,0.87625,0.8763,39.01,0.87637,0.87639,0.87633,0.87635,52.59,True
'2018-11-05T02:47:00',0.8763,0.87635,0.87629,0.87629,24.0,0.87636,0.87642,0.87635,0.87638,37.46,False
'2018-11-05T02:48:00',0.87629,0.8763,0.8762,0.87624,54.69,0.87638,0.87638,0.87629,0.87631,94.37,True
'2018-11-05T02:49:00',0.87624,0.87631,0.87623,0.87629,40.28,0.87633,0.87641,0.87632,0.87639,66.78,False
'2018-11-05T02:50:00',0.87629,0.87631,0.87626,0.8763,39.79,0.87638,0.87639,0.87633,0.87638,51.11,True
'2018-11-05T02:51:00',0.8763,0.87636,0.8763,0.87636,45.94,0.87639,0.87644,0.87636,0.87643,73.01,False
'2018-11-05T02:52:00',0.87634,0.87636,0.8763,0.87634,32.44,0.87643,0.87644,0.87639,0.87642,57.34,False
'2018-11-05T02:53:00',0.87634,0.87635,0.87633,0.87635,43.07,0.87642,0.87643,0.87641,0.87643,58.04,False
'2018-11-05T02:54:00',0.87633,0.87633,0.87632,0.87633,19.5,0.8764,0.87642,0.8764,0.87642,19.64,True
'2018-11-05T02:55:00',0.87633,0.87636,0.87631,0.87632,45.5,0.87642,0.87643,0.8764,0.87641,70.36,True
'2018-11-05T02:56:00',0.87631,0.87637,0.87631,0.87636,29.44,0.87641,0.87644,0.87641,0.87644,52.79,False
'2018-11-05T02:57:00',0.87637,0.87637,0.87634,0.87634,17.94,0.87644,0.87644,0.87642,0.87642,19.35,False
'2018-11-05T02:58:00',0.87634,0.87636,0.87634,0.87636,17.75,0.87643,0.87644,0.87642,0.87644,23.51,True
'2018-11-05T02:59:00',0.87635,0.87648,0.87634,0.87646,48.25,0.87644,0.87656,0.87643,0.87653,70.59,False
'2018-11-05T03:00:00',0.87646,0.87646,0.87637,0.87638,25.69,0.87654,0.87655,0.87645,0.87646,29.51,False
'2018-11-05T03:01:00',0.87637,0.8764,0.87637,0.8764,17.95,0.87646,0.87651,0.87645,0.87651,33.87,True
'2018-11-05T03:02:00',0.87641,0.87644,0.87639,0.87642,62.97,0.87649,0.87653,0.87648,0.87652,76.73,True
'2018-11-05T03:03:00',0.87642,0.87645,0.87641,0.87642,35.26,0.87651,0.87654,0.8765,0.87652,44.05,False
'2018-11-05T03:04:00',0.87641,0.87644,0.87641,0.87643,46.96,0.87651,0.87654,0.8765,0.87652,71.54,True
'2018-11-05T03:05:00',0.87643,0.87649,0.87643,0.87647,62.87,0.87652,0.87659,0.87652,0.87656,55.49,True
'2018-11-05T03:06:00',0.87647,0.87654,0.87646,0.8765,81.89,0.87657,0.87664,0.87655,0.87659,78.86,False
'2018-11-05T03:07:00',0.87649,0.87652,0.87645,0.87652,108.17,0.87659,0.87663,0.87653,0.87661,88.87,True
'2018-11-05T03:08:00',0.87651,0.87658,0.87647,0.87653,76.93,0.87661,0.87668,0.87657,0.87663,77.88,False
'2018-11-05T03:09:00',0.87653,0.87653,0.8765,0.8765,33.92,0.87663,0.87664,0.87661,0.87662,24.28,True
'2018-11-05T03:10:00',0.87652,0.87658,0.87652,0.87657,52.19,0.87662,0.87668,0.87662,0.87667,59.66,False
'2018-11-05T03:11:00',0.87656,0.87656,0.87648,0.87648,53.28,0.87667,0.87667,0.87659,0.87659,53.38,False
'2018-11-05T03:12:00',0.87648,0.87652,0.87647,0.8765,70.58,0.87659,0.87661,0.87656,0.8766,58.71,True
'2018-11-05T03:13:00',0.8765,0.87666,0.87647,0.87658,209.56,0.87658,0.87675,0.87657,0.87668,145.75,False
'2018-11-05T03:14:00',0.87659,0.87662,0.87658,0.87661,157.89,0.8767,0.87673,0.87667,0.87673,121.53,True
'2018-11-05T03:15:00',0.87661,0.87669,0.87661,0.87668,111.29,0.87672,0.8768,0.87672,0.87678,112.84,True
'2018-11-05T03:16:00',0.87667,0.8767,0.87665,0.87665,162.68,0.87678,0.8768,0.87675,0.87675,108.36,False
'2018-11-05T03:17:00',0.87664,0.87669,0.87663,0.87668,159.9,0.87675,0.87679,0.87673,0.87678,93.19,False
'2018-11-05T03:18:00',0.87667,0.87668,0.87662,0.87666,98.38,0.87677,0.87679,0.87673,0.87676,48.53,True
'2018-11-05T03:19:00',0.87667,0.8767,0.87666,0.8767,80.56,0.87676,0.87681,0.87675,0.8768,59.46,False
'2018-11-05T03:20:00',0.8767,0.8767,0.87666,0.8767,93.13,0.87679,0.8768,0.87675,0.87679,55.93,True
'2018-11-05T03:21:00',0.87669,0.87675,0.87667,0.87672,129.19,0.87679,0.87684,0.87677,0.87681,73.73,True
'2018-11-05T03:22:00',0.87674,0.87678,0.87674,0.87677,94.2,0.87684,0.87688,0.87682,0.87687,76.03,False
'2018-11-05T03:23:00',0.87674,0.87676,0.87662,0.87664,85.56,0.87683,0.87684,0.87672,0.87673,82.16,False
'2018-11-05T03:24:00',0.87664,0.87669,0.87662,0.87667,79.96,0.87673,0.87679,0.87672,0.87679,70.65,True
'2018-11-05T03:25:00',0.87669,0.87669,0.87665,0.87667,85.92,0.87679,0.8768,0.87675,0.87677,48.8,False
'2018-11-05T03:26:00',0.87668,0.87669,0.87665,0.87669,37.24,0.87679,0.87679,0.87676,0.87679,54.59,True
'2018-11-05T03:27:00',0.87669,0.87674,0.87669,0.87673,25.76,0.87679,0.87683,0.87678,0.8768,40.8,False
'2018-11-05T03:28:00',0.87673,0.87673,0.87671,0.87673,9.25,0.87681,0.87681,0.87678,0.8768,11.36,False
'2018-11-05T03:29:00',0.87673,0.87673,0.87669,0.87672,89.19,0.87679,0.8768,0.87679,0.8768,54.79,False
'2018-11-05T03:30:00',0.87672,0.87672,0.87668,0.8767,41.03,0.87676,0.87681,0.87676,0.8768,50.18,False
'2018-11-05T03:31:00',0.87669,0.8767,0.87667,0.87669,33.55,0.8768,0.8768,0.87675,0.87678,45.97,True
'2018-11-05T03:32:00',0.87669,0.87676,0.87669,0.87672,62.56,0.87676,0.87682,0.87676,0.87682,92.13,False
'2018-11-05T03:33:00',0.87674,0.87675,0.87671,0.87672,81.59,0.87683,0.87684,0.8768,0.8768,96.07,False
'2018-11-05T03:34:00',0.87673,0.87673,0.87671,0.87671,32.75,0.87681,0.87682,0.87676,0.87676,52.16,False
'2018-11-05T03:35:00',0.87671,0.87671,0.87667,0.8767,34.63,0.87677,0.8768,0.87676,0.87678,54.5,False
'2018-11-05T03:36:00',0.8767,0.8767,0.87667,0.87667,43.44,0.87679,0.87679,0.87673,0.87676,61.22,False
'2018-11-05T03:37:00',0.87668,0.87671,0.87667,0.87667,51.01,0.87676,0.87677,0.87673,0.87676,81.52,False
'2018-11-05T03:38:00',0.87667,0.87667,0.87663,0.87664,48.83,0.87675,0.87677,0.87672,0.87673,84.43,False
'2018-11-05T03:39:00',0.87664,0.87664,0.87657,0.87657,32.76,0.87674,0.87674,0.87667,0.87667,35.57,False
'2018-11-05T03:40:00',0.87659,0.87659,0.87653,0.87657,75.18,0.87668,0.87668,0.87663,0.87666,104.51,True
'2018-11-05T03:41:00',0.87657,0.87662,0.87657,0.87662,40.74,0.87667,0.87671,0.87665,0.87671,53.06,True
'2018-11-05T03:42:00',0.87661,0.87665,0.87661,0.87664,62.18,0.8767,0.87676,0.8767,0.87675,71.78,True
'2018-11-05T03:43:00',0.87663,0.87667,0.87663,0.87665,36.46,0.87673,0.87675,0.87671,0.87673,43.03,True
'2018-11-05T03:44:00',0.87665,0.87668,0.87662,0.87668,69.4,0.87674,0.87677,0.87672,0.87675,79.32,True
'2018-11-05T03:45:00',0.87666,0.87668,0.87661,0.87666,74.37,0.87675,0.87678,0.8767,0.87676,88.89,True
'2018-11-05T03:46:00',0.87666,0.87669,0.87665,0.87666,55.78,0.87675,0.87678,0.87674,0.87676,71.08,True
'2018-11-05T03:47:00',0.87667,0.8767,0.87665,0.87666,33.27,0.87675,0.87678,0.87672,0.87674,35.3,True
'2018-11-05T03:48:00',0.87666,0.87676,0.87666,0.87676,68.46,0.87675,0.87686,0.87674,0.87686,80.07,True
'2018-11-05T03:49:00',0.87678,0.87678,0.87668,0.87668,68.59,0.87686,0.87686,0.87676,0.87676,113.76,False
'2018-11-05T03:50:00',0.87667,0.8767,0.87665,0.87667,43.43,0.87676,0.87679,0.87675,0.87676,52.85,True
'2018-11-05T03:51:00',0.87667,0.87673,0.87667,0.87672,30.21,0.87678,0.87681,0.87678,0.87681,34.15,False
'2018-11-05T03:52:00',0.87671,0.87672,0.87669,0.87671,78.81,0.87679,0.87681,0.87677,0.8768,50.4,True
'2018-11-05T03:53:00',0.87672,0.87673,0.8767,0.8767,40.1,0.8768,0.87683,0.8768,0.87681,61.21,False
'2018-11-05T03:54:00',0.8767,0.87672,0.8767,0.87671,23.08,0.87679,0.87682,0.87679,0.87679,19.42,True
'2018-11-05T03:55:00',0.8767,0.87676,0.87667,0.87672,43.6,0.87679,0.87683,0.87677,0.87681,40.27,False
'2018-11-05T03:56:00',0.87672,0.87672,0.87668,0.87672,39.6,0.87681,0.87681,0.87676,0.8768,30.98,False
'2018-11-05T03:57:00',0.87672,0.87672,0.87664,0.87664,51.56,0.8768,0.8768,0.87673,0.87673,38.95,False
'2018-11-05T03:58:00',0.87664,0.87664,0.87654,0.87659,51.12,0.87673,0.87673,0.87664,0.87668,52.94,True
'2018-11-05T03:59:00',0.87659,0.87664,0.87654,0.87654,113.5,0.87669,0.87674,0.87662,0.87665,126.77,False
'2018-11-05T04:00:00',0.87653,0.87658,0.8765,0.87656,100.96,0.87665,0.87666,0.8766,0.87666,119.76,True
'2018-11-05T04:01:00',0.87656,0.8766,0.87653,0.87658,68.16,0.87664,0.87669,0.87662,0.87666,98.73,False
'2018-11-05T04:02:00',0.87658,0.87658,0.87646,0.87647,62.14,0.87667,0.87667,0.87654,0.87654,108.96,False
'2018-11-05T04:03:00',0.87646,0.87651,0.87646,0.8765,29.49,0.87654,0.87659,0.87654,0.87658,44.57,False
'2018-11-05T04:04:00',0.8765,0.8765,0.87646,0.87648,39.05,0.87658,0.87658,0.87656,0.87657,46.5,True
'2018-11-05T04:05:00',0.87648,0.87651,0.87647,0.87648,52.5,0.87659,0.87661,0.87656,0.87658,69.95,True
'2018-11-05T04:06:00',0.87648,0.87654,0.87647,0.87653,74.58,0.87658,0.87663,0.87658,0.87661,79.74,False
'2018-11-05T04:07:00',0.87652,0.87653,0.8765,0.87653,37.2,0.87661,0.87663,0.8766,0.87662,51.98,True
'2018-11-05T04:08:00',0.87651,0.87656,0.87651,0.87655,68.17,0.87662,0.87666,0.8766,0.87666,77.47,True
'2018-11-05T04:09:00',0.87655,0.87659,0.87652,0.87659,77.78,0.87665,0.87668,0.87663,0.87668,84.12,True
'2018-11-05T04:10:00',0.87658,0.8766,0.87656,0.87659,59.12,0.87669,0.87669,0.87666,0.87669,70.34,True
'2018-11-05T04:11:00',0.8766,0.87664,0.87659,0.87661,32.82,0.87668,0.87673,0.87667,0.87672,38.27,False
'2018-11-05T04:12:00',0.87661,0.87664,0.87661,0.87661,41.11,0.87672,0.87673,0.8767,0.8767,41.51,False
'2018-11-05T04:13:00',0.87661,0.87663,0.87656,0.87659,102.15,0.8767,0.87673,0.87666,0.87667,112.43,True
'2018-11-05T04:14:00',0.87658,0.87665,0.87656,0.87665,57.79,0.87667,0.87675,0.87666,0.87675,73.65,True
'2018-11-05T04:15:00',0.87664,0.87666,0.87662,0.87665,52.15,0.87674,0.87676,0.87672,0.87676,52.93,False
'2018-11-05T04:16:00',0.87665,0.87665,0.87647,0.87649,105.54,0.87674,0.87676,0.87657,0.87659,101.33,False
'2018-11-05T04:17:00',0.8765,0.87654,0.87648,0.87653,69.89,0.87659,0.87663,0.87656,0.87662,72.79,True
'2018-11-05T04:18:00',0.87653,0.87656,0.87649,0.87654,68.93,0.8766,0.87663,0.87658,0.87663,53.59,True
'2018-11-05T04:19:00',0.87655,0.87659,0.87654,0.87657,57.16,0.87663,0.87668,0.87659,0.87665,58.73,True
'2018-11-05T04:20:00',0.87658,0.87659,0.87658,0.87659,47.73,0.87667,0.8767,0.87665,0.8767,34.71,True
'2018-11-05T04:21:00',0.87661,0.87661,0.87659,0.8766,17.62,0.87669,0.87671,0.87669,0.87669,18.85,True
'2018-11-05T04:22:00',0.87661,0.87662,0.8766,0.8766,15.07,0.8767,0.8767,0.87668,0.87669,8.0,True
'2018-11-05T04:23:00',0.87661,0.87663,0.8766,0.87661,17.13,0.87669,0.87671,0.87669,0.8767,14.37,False
'2018-11-05T04:24:00',0.8766,0.87663,0.87659,0.87659,40.91,0.8767,0.87671,0.87668,0.87668,54.72,False
'2018-11-05T04:25:00',0.8766,0.8766,0.87654,0.87656,68.78,0.87668,0.8767,0.87663,0.87663,66.72,False
'2018-11-05T04:26:00',0.87656,0.87656,0.87648,0.87649,64.05,0.87665,0.87665,0.87657,0.87658,71.56,False
'2018-11-05T04:27:00',0.87649,0.87652,0.87649,0.87652,18.13,0.87658,0.87661,0.87658,0.87661,16.89,True
'2018-11-05T04:28:00',0.87652,0.87657,0.87651,0.87657,26.0,0.87661,0.87664,0.87661,0.87664,38.38,True
'2018-11-05T04:29:00',0.87656,0.87659,0.87655,0.87655,43.8,0.87664,0.87669,0.87664,0.87664,47.03,False
'2018-11-05T04:30:00',0.87655,0.87657,0.87654,0.87656,115.44,0.87664,0.87668,0.87664,0.87667,86.51,False
'2018-11-05T04:31:00',0.87655,0.87657,0.87651,0.87654,38.44,0.87666,0.87667,0.87661,0.87662,52.65,True
'2018-11-05T04:32:00',0.87652,0.87658,0.87651,0.87658,63.56,0.87662,0.87666,0.87661,0.87666,68.36,True
'2018-11-05T04:33:00',0.87657,0.87658,0.87654,0.87657,32.56,0.87666,0.87667,0.87663,0.87667,47.84,True
'2018-11-05T04:34:00',0.87658,0.87659,0.87655,0.87656,45.58,0.87667,0.87667,0.87664,0.87665,79.82,True
'2018-11-05T04:35:00',0.87655,0.8766,0.87652,0.87656,68.55,0.87664,0.87668,0.87661,0.87666,97.41,False
'2018-11-05T04:36:00',0.87657,0.87659,0.87654,0.87655,62.03,0.87667,0.87669,0.87665,0.87667,92.59,True
'2018-11-05T04:37:00',0.87656,0.87662,0.87655,0.8766,55.97,0.87667,0.87671,0.87665,0.87671,68.19,False
'2018-11-05T04:38:00',0.87661,0.87662,0.87657,0.87658,31.68,0.87671,0.87671,0.87667,0.87668,41.42,False
'2018-11-05T04:39:00',0.87658,0.8766,0.87658,0.8766,8.31,0.87668,0.87668,0.87667,0.87668,17.44,False
'2018-11-05T04:40:00',0.8766,0.8766,0.87658,0.87659,3.69,0.87667,0.87667,0.87667,0.87667,3.5,True
'2018-11-05T04:41:00',0.87659,0.87664,0.87658,0.87664,42.65,0.87668,0.87672,0.87668,0.87672,54.82,True
'2018-11-05T04:42:00',0.87663,0.87665,0.87661,0.87665,28.44,0.87672,0.87674,0.8767,0.87674,40.9,True
'2018-11-05T04:43:00',0.87665,0.87667,0.87664,0.87664,28.82,0.87674,0.87674,0.87673,0.87673,61.7,False
'2018-11-05T04:44:00',0.87664,0.87664,0.87663,0.87663,13.0,0.87672,0.87673,0.87672,0.87673,15.63,True
'2018-11-05T04:45:00',0.87664,0.87665,0.87659,0.8766,45.08,0.87673,0.87674,0.87668,0.87669,61.63,False
'2018-11-05T04:46:00',0.87661,0.87662,0.87658,0.87662,41.31,0.8767,0.87671,0.87667,0.87669,46.94,False
'2018-11-05T04:47:00',0.87662,0.87662,0.87659,0.87659,35.26,0.87671,0.87671,0.87667,0.87667,47.4,False
'2018-11-05T04:48:00',0.87659,0.8766,0.87656,0.87657,62.6,0.87668,0.87668,0.87664,0.87668,82.47,True
'2018-11-05T04:49:00',0.8766,0.87661,0.87658,0.87658,33.28,0.87668,0.87671,0.87667,0.87668,36.67,True
'2018-11-05T04:50:00',0.87657,0.87665,0.87657,0.87662,62.39,0.87668,0.87673,0.87667,0.87671,80.41,False
'2018-11-05T04:51:00',0.87662,0.87665,0.87661,0.87663,59.94,0.8767,0.87672,0.87668,0.87671,90.65,True
'2018-11-05T04:52:00',0.87664,0.87668,0.87662,0.87668,37.38,0.87671,0.87676,0.87668,0.87676,60.25,True
'2018-11-05T04:53:00',0.87668,0.87669,0.87662,0.87664,23.27,0.87675,0.87676,0.87671,0.87674,20.14,False
'2018-11-05T04:54:00',0.87664,0.87666,0.87662,0.87664,107.36,0.87673,0.87675,0.87672,0.87674,106.7,False
'2018-11-05T04:55:00',0.87665,0.87666,0.87662,0.87663,28.2,0.87674,0.87674,0.87672,0.87673,29.09,True
'2018-11-05T04:56:00',0.87665,0.87668,0.87664,0.87668,53.76,0.87674,0.87676,0.87674,0.87675,53.33,True
'2018-11-05T04:57:00',0.87667,0.87669,0.87666,0.87667,22.25,0.87675,0.87678,0.87675,0.87677,32.51,False
'2018-11-05T04:58:00',0.87666,0.87668,0.87664,0.87666,36.96,0.87677,0.87677,0.87673,0.87675,42.37,False
'2018-11-05T04:59:00',0.87666,0.87666,0.87663,0.87665,29.13,0.87674,0.87675,0.87672,0.87674,26.39,True
'2018-11-05T05:00:00',0.87666,0.87666,0.87661,0.87665,105.36,0.87675,0.87676,0.8767,0.87673,118.17,True
'2018-11-05T05:01:00',0.87664,0.87668,0.87664,0.87664,53.14,0.87674,0.87676,0.87673,0.87674,46.28,False
'2018-11-05T05:02:00',0.87666,0.87666,0.87661,0.87662,65.38,0.87676,0.87676,0.8767,0.87671,81.66,False
'2018-11-05T05:03:00',0.87663,0.87666,0.8766,0.87664,72.65,0.87672,0.87676,0.87668,0.87673,100.29,False
'2018-11-05T05:04:00',0.87662,0.87663,0.87657,0.87659,41.15,0.87672,0.87673,0.87667,0.87668,44.94,False
'2018-11-05T05:05:00',0.87657,0.8766,0.87655,0.87655,64.26,0.87667,0.87669,0.87665,0.87665,60.57,False
'2018-11-05T05:06:00',0.87655,0.87657,0.87655,0.87655,48.39,0.87665,0.87667,0.87664,0.87665,52.87,True
'2018-11-05T05:07:00',0.87656,0.87663,0.87656,0.87661,49.26,0.87665,0.87673,0.87665,0.87672,56.32,False
'2018-11-05T05:08:00',0.8766,0.87662,0.87659,0.87661,26.68,0.87671,0.87671,0.87669,0.8767,32.68,False
'2018-11-05T05:09:00',0.87661,0.87661,0.87656,0.87657,39.08,0.8767,0.8767,0.87666,0.87667,45.07,False
'2018-11-05T05:10:00',0.87657,0.87657,0.87656,0.87657,28.78,0.87665,0.87667,0.87664,0.87666,36.92,True
'2018-11-05T05:11:00',0.87659,0.87661,0.87656,0.87659,19.57,0.87666,0.87668,0.87665,0.87668,14.36,False
'2018-11-05T05:12:00',0.87659,0.87659,0.87658,0.87658,8.79,0.87668,0.87669,0.87668,0.87668,16.81,False
'2018-11-05T05:13:00',0.87657,0.87659,0.87655,0.87655,22.25,0.87668,0.87668,0.87662,0.87665,29.33,True
'2018-11-05T05:14:00',0.87655,0.87659,0.87655,0.87658,30.57,0.87665,0.87669,0.87664,0.87668,56.57,True
'2018-11-05T05:15:00',0.87658,0.8766,0.87658,0.87659,39.71,0.8767,0.87671,0.87668,0.87669,43.35,True
'2018-11-05T05:16:00',0.87658,0.87665,0.87658,0.8766,74.19,0.87669,0.87673,0.87667,0.8767,71.9,True
'2018-11-05T05:17:00',0.87659,0.87666,0.87659,0.87664,45.89,0.87669,0.87673,0.87668,0.87673,52.34,False
'2018-11-05T05:18:00',0.87663,0.87666,0.8766,0.87663,119.19,0.87672,0.87673,0.8767,0.87671,192.39,False
'2018-11-05T05:19:00',0.87663,0.87666,0.8766,0.87661,63.11,0.87672,0.87673,0.8767,0.8767,95.44,False
'2018-11-05T05:20:00',0.87662,0.87665,0.87659,0.87662,68.86,0.87672,0.87672,0.87669,0.87672,88.87,False
'2018-11-05T05:21:00',0.87663,0.87664,0.87662,0.87664,7.76,0.87671,0.87673,0.87671,0.87673,9.69,True
'2018-11-05T05:22:00',0.87663,0.87665,0.8766,0.87665,52.49,0.87673,0.87675,0.87671,0.87675,64.69,True
'2018-11-05T05:23:00',0.87664,0.87666,0.87658,0.87661,53.61,0.87675,0.87676,0.87668,0.87671,54.62,False
'2018-11-05T05:24:00',0.87661,0.87663,0.8766,0.87662,27.14,0.8767,0.87671,0.8767,0.8767,26.5,True
'2018-11-05T05:25:00',0.87662,0.87664,0.87661,0.87662,37.6,0.87671,0.87673,0.87671,0.87672,59.08,True
'2018-11-05T05:26:00',0.87663,0.87664,0.87663,0.87664,15.88,0.87672,0.87674,0.87672,0.87674,22.32,False
'2018-11-05T05:27:00',0.87664,0.87664,0.87664,0.87664,8.82,0.87674,0.87674,0.87672,0.87673,14.92,True
'2018-11-05T05:28:00',0.87663,0.87665,0.87661,0.87663,57.56,0.87674,0.87674,0.87671,0.87671,62.32,False
'2018-11-05T05:29:00',0.87665,0.87665,0.87656,0.87662,64.85,0.87671,0.87673,0.87666,0.87672,68.71,False
'2018-11-05T05:30:00',0.87662,0.87662,0.87658,0.87659,57.82,0.87672,0.87673,0.87668,0.8767,51.05,False
'2018-11-05T05:31:00',0.87659,0.87662,0.87659,0.8766,26.33,0.87671,0.87671,0.87669,0.87671,27.2,False
'2018-11-05T05:32:00',0.87661,0.87661,0.87656,0.87656,21.53,0.87671,0.87672,0.87665,0.87667,26.42,False
'2018-11-05T05:33:00',0.87659,0.87661,0.87656,0.87661,38.39,0.87667,0.87671,0.87665,0.87671,48.64,True
'2018-11-05T05:34:00',0.87661,0.87662,0.8766,0.87661,18.89,0.87672,0.87672,0.8767,0.87672,25.97,True
'2018-11-05T05:35:00',0.8766,0.87663,0.87659,0.87661,40.15,0.87672,0.87673,0.8767,0.87671,40.66,True
'2018-11-05T05:36:00',0.87662,0.87663,0.87662,0.87662,15.75,0.87672,0.87674,0.87672,0.87672,28.25,True
'2018-11-05T05:37:00',0.87661,0.87665,0.8766,0.87663,34.12,0.87672,0.87674,0.87671,0.87673,61.39,True
'2018-11-05T05:38:00',0.87663,0.87666,0.87659,0.87664,36.76,0.87672,0.87675,0.87669,0.87672,37.88,True
'2018-11-05T05:39:00',0.87664,0.87672,0.87663,0.87668,28.76,0.87674,0.87681,0.87672,0.87677,35.05,False
'2018-11-05T05:40:00',0.87667,0.87669,0.87662,0.87665,39.35,0.87677,0.87679,0.87672,0.87675,36.12,False
'2018-11-05T05:41:00',0.87665,0.87665,0.87662,0.87662,13.7,0.87674,0.87676,0.87672,0.87672,20.7,False
'2018-11-05T05:42:00',0.87661,0.87662,0.87658,0.8766,51.21,0.8767,0.87672,0.87667,0.87671,64.6,False
'2018-11-05T05:43:00',0.8766,0.87662,0.87658,0.87661,54.7,0.87671,0.87671,0.87666,0.8767,79.06,False
'2018-11-05T05:44:00',0.87661,0.87661,0.87655,0.87658,39.6,0.8767,0.87671,0.87665,0.87667,53.64,False
'2018-11-05T05:45:00',0.87657,0.87661,0.87656,0.8766,56.14,0.87667,0.87671,0.87666,0.87671,114.88,True
'2018-11-05T05:46:00',0.87661,0.87662,0.87657,0.87657,58.88,0.87671,0.87672,0.87668,0.87669,72.39,True
'2018-11-05T05:47:00',0.87658,0.87671,0.87658,0.87666,63.34,0.87668,0.87681,0.87668,0.87676,96.34,False
'2018-11-05T05:48:00',0.87665,0.87669,0.87665,0.87667,15.12,0.87676,0.87679,0.87676,0.87677,22.25,True
'2018-11-05T05:49:00',0.87666,0.87672,0.87666,0.87668,43.86,0.87677,0.87681,0.87674,0.87678,72.19,False
'2018-11-05T05:50:00',0.87668,0.87672,0.87666,0.87671,36.61,0.87677,0.8768,0.87675,0.8768,54.4,False
'2018-11-05T05:51:00',0.87671,0.87671,0.87669,0.87671,26.8,0.87679,0.8768,0.87677,0.87678,34.76,True
'2018-11-05T05:52:00',0.87671,0.87672,0.87667,0.87668,16.5,0.87679,0.87681,0.87676,0.87676,21.23,True
'2018-11-05T05:53:00',0.87667,0.87673,0.87667,0.87671,24.87,0.87677,0.87682,0.87677,0.87681,55.4,False
'2018-11-05T05:54:00',0.87672,0.87673,0.8767,0.87672,25.85,0.87681,0.87682,0.87679,0.87681,37.39,True
'2018-11-05T05:55:00',0.87672,0.87673,0.8767,0.8767,21.29,0.87679,0.87683,0.87679,0.87681,18.64,False
'2018-11-05T05:56:00',0.87672,0.87673,0.8767,0.87672,15.0,0.87681,0.87681,0.87678,0.87681,30.17,True
'2018-11-05T05:57:00',0.87672,0.87679,0.87671,0.87679,23.25,0.87679,0.87684,0.87679,0.87684,35.95,True
'2018-11-05T05:58:00',0.87678,0.87681,0.87674,0.87674,39.82,0.87684,0.8769,0.87683,0.87683,51.46,False
'2018-11-05T05:59:00',0.87675,0.87676,0.87675,0.87675,15.13,0.87682,0.87685,0.87682,0.87684,16.98,False
'2018-11-05T06:00:00',0.87676,0.87676,0.87671,0.87673,67.34,0.87684,0.87685,0.8768,0.87685,52.02,True
'2018-11-05T06:01:00',0.87675,0.87682,0.87674,0.8768,92.92,0.87686,0.87691,0.87684,0.8769,83.12,True
'2018-11-05T06:02:00',0.8768,0.87682,0.87676,0.87676,65.04,0.8769,0.87693,0.87687,0.87687,56.74,False
'2018-11-05T06:03:00',0.87676,0.8768,0.87674,0.8768,38.04,0.87685,0.8769,0.87684,0.8769,30.88,False
'2018-11-05T06:04:00',0.87679,0.87681,0.87677,0.87678,43.42,0.87688,0.87688,0.87687,0.87688,53.81,False
'2018-11-05T06:05:00',0.87677,0.87678,0.87677,0.87678,17.43,0.87688,0.87688,0.87688,0.87688,21.43,True
'2018-11-05T06:06:00',0.87677,0.8768,0.87674,0.87679,29.4,0.87686,0.8769,0.87684,0.8769,30.32,True
'2018-11-05T06:07:00',0.87682,0.87684,0.87678,0.87684,81.56,0.8769,0.87694,0.87688,0.87694,78.89,True
'2018-11-05T06:08:00',0.87682,0.87685,0.8768,0.87682,45.61,0.87692,0.87695,0.87691,0.87692,48.34,False
'2018-11-05T06:09:00',0.87682,0.87685,0.8768,0.87683,46.27,0.8769,0.87695,0.8769,0.8769,42.34,True
'2018-11-05T06:10:00',0.87681,0.87689,0.8768,0.87687,78.17,0.87692,0.87697,0.87689,0.87697,79.56,True
'2018-11-05T06:11:00',0.87686,0.87694,0.87686,0.87691,60.27,0.87696,0.87704,0.87696,0.877,70.59,True
'2018-11-05T06:12:00',0.87691,0.87695,0.87688,0.8769,82.04,0.87701,0.87703,0.87699,0.87701,74.69,False
'2018-11-05T06:13:00',0.8769,0.87692,0.87688,0.8769,97.51,0.87699,0.87702,0.87698,0.87702,84.78,True
'2018-11-05T06:14:00',0.87691,0.87694,0.8769,0.87691,59.06,0.87701,0.87703,0.87699,0.87701,53.87,True
'2018-11-05T06:15:00',0.87691,0.87695,0.87691,0.87691,100.14,0.87702,0.87705,0.87699,0.87702,95.84,False
'2018-11-05T06:16:00',0.87692,0.87694,0.87689,0.8769,59.21,0.87702,0.87703,0.87698,0.87699,50.96,False
'2018-11-05T06:17:00',0.8769,0.87693,0.87687,0.87688,74.54,0.87698,0.87701,0.87696,0.87696,87.08,False
'2018-11-05T06:18:00',0.87686,0.8769,0.87686,0.87689,54.12,0.87695,0.87698,0.87694,0.87695,91.29,True
'2018-11-05T06:19:00',0.87688,0.87691,0.87685,0.8769,60.44,0.87695,0.877,0.87694,0.877,66.74,False
'2018-11-05T06:20:00',0.8769,0.8769,0.87678,0.8768,81.55,0.87698,0.87698,0.87686,0.8769,51.56,False
'2018-11-05T06:21:00',0.87681,0.87681,0.87675,0.87679,78.72,0.8769,0.8769,0.87685,0.87687,56.11,True
'2018-11-05T06:22:00',0.87679,0.87682,0.87673,0.87673,27.44,0.87689,0.8769,0.87681,0.87681,37.77,False
'2018-11-05T06:23:00',0.87674,0.87678,0.87672,0.87678,33.5,0.87683,0.87687,0.87681,0.87687,21.49,True
'2018-11-05T06:24:00',0.8768,0.87684,0.8768,0.87682,24.25,0.87687,0.87688,0.87686,0.87688,24.0,True
'2018-11-05T06:25:00',0.87683,0.87684,0.8768,0.8768,18.19,0.87688,0.8769,0.87686,0.87688,16.75,False
'2018-11-05T06:26:00',0.87682,0.87684,0.87681,0.87682,26.5,0.87688,0.87688,0.87686,0.87686,22.0,False
'2018-11-05T06:27:00',0.87681,0.87683,0.87673,0.87673,43.51,0.87685,0.87688,0.8768,0.8768,36.5,False
'2018-11-05T06:28:00',0.87673,0.87679,0.87671,0.87679,21.75,0.87681,0.87686,0.87679,0.87686,24.5,False
'2018-11-05T06:29:00',0.87678,0.87678,0.87672,0.87672,42.01,0.87686,0.87686,0.87681,0.87681,28.15,True
'2018-11-05T06:30:00',0.87673,0.87683,0.87672,0.87683,32.95,0.87681,0.8769,0.87681,0.87689,22.43,True
'2018-11-05T06:31:00',0.87684,0.87688,0.87676,0.8768,68.68,0.87692,0.87694,0.87684,0.87689,68.55,False
'2018-11-05T06:32:00',0.8768,0.87686,0.87677,0.87685,50.52,0.87689,0.87695,0.87684,0.87695,46.08,True
'2018-11-05T06:33:00',0.87686,0.87687,0.8768,0.8768,54.53,0.87695,0.87696,0.87688,0.87689,35.1,True
'2018-11-05T06:34:00',0.87681,0.87689,0.8768,0.87685,70.03,0.87689,0.87697,0.87689,0.87694,65.29,False
'2018-11-05T06:35:00',0.87684,0.87685,0.87678,0.87678,68.44,0.87694,0.87694,0.87688,0.87688,58.69,False
'2018-11-05T06:36:00',0.87678,0.87682,0.87675,0.87682,108.46,0.87688,0.87691,0.87682,0.87691,79.08,True
'2018-11-05T06:37:00',0.87682,0.87683,0.87681,0.87683,36.39,0.87692,0.87692,0.87689,0.87691,30.55,False
'2018-11-05T06:38:00',0.87682,0.87683,0.87679,0.8768,122.58,0.87691,0.87692,0.87689,0.8769,88.77,True
'2018-11-05T06:39:00',0.87681,0.87684,0.8768,0.87681,89.66,0.8769,0.87693,0.87689,0.8769,61.37,False
'2018-11-05T06:40:00',0.87681,0.87683,0.87676,0.87676,53.25,0.87691,0.87692,0.87683,0.87683,40.81,False
'2018-11-05T06:41:00',0.87674,0.87681,0.87672,0.87678,47.08,0.87683,0.8769,0.87682,0.87687,29.24,False
'2018-11-05T06:42:00',0.87678,0.87679,0.87677,0.87677,25.87,0.87688,0.87688,0.87686,0.87687,9.75,False
'2018-11-05T06:43:00',0.87678,0.87678,0.87674,0.87674,4.79,0.87687,0.87687,0.87683,0.87683,5.37,True
'2018-11-05T06:44:00',0.87673,0.8768,0.87673,0.8768,36.78,0.87683,0.87691,0.87682,0.87691,28.17,True
'2018-11-05T06:45:00',0.87682,0.87683,0.8768,0.87681,57.52,0.87691,0.87693,0.87689,0.87691,44.5,True
'2018-11-05T06:46:00',0.87682,0.87685,0.87676,0.87685,76.44,0.87691,0.87694,0.87686,0.87694,58.54,True
'2018-11-05T06:47:00',0.87685,0.87688,0.87683,0.87686,55.84,0.87692,0.87697,0.87692,0.87694,33.99,False
'2018-11-05T06:48:00',0.87685,0.87685,0.87681,0.87682,58.27,0.87694,0.87695,0.87691,0.87692,42.68,False
'2018-11-05T06:49:00',0.87684,0.87684,0.87679,0.87679,74.52,0.87693,0.87693,0.87688,0.8769,59.0,False
'2018-11-05T06:50:00',0.8768,0.87681,0.87678,0.87679,10.25,0.87689,0.8769,0.87689,0.87689,10.63,False
'2018-11-05T06:51:00',0.87678,0.87678,0.87678,0.87678,14.73,0.87686,0.87687,0.87686,0.87686,8.5,True
'2018-11-05T06:52:00',0.87678,0.87681,0.87675,0.87677,101.74,0.87687,0.87687,0.87684,0.87686,69.05,True
'2018-11-05T06:53:00',0.87677,0.87683,0.87675,0.87682,38.39,0.87687,0.87693,0.87683,0.87693,50.52,True
'2018-11-05T06:54:00',0.87684,0.87686,0.87684,0.87685,50.74,0.87693,0.87697,0.87693,0.87695,56.67,True
'2018-11-05T06:55:00',0.87685,0.87689,0.87679,0.8768,76.52,0.87693,0.87698,0.87685,0.8769,54.1,False
'2018-11-05T06:56:00',0.8768,0.87684,0.87679,0.87681,88.56,0.87688,0.87693,0.87688,0.87689,58.47,False
'2018-11-05T06:57:00',0.87682,0.87683,0.87677,0.87677,83.02,0.87689,0.87693,0.87686,0.87687,52.22,False
'2018-11-05T06:58:00',0.87679,0.8768,0.87677,0.87677,42.39,0.87687,0.87687,0.87685,0.87687,27.5,True
'2018-11-05T06:59:00',0.87677,0.87682,0.87677,0.87679,61.89,0.87686,0.8769,0.87684,0.87687,42.73,True
'2018-11-05T07:00:00',0.87678,0.87686,0.87678,0.87684,91.89,0.87687,0.87694,0.87687,0.87694,95.05,True
'2018-11-05T07:01:00',0.87686,0.87691,0.87686,0.87689,56.56,0.87694,0.87701,0.87694,0.87698,63.93,True
'2018-11-05T07:02:00',0.87687,0.87704,0.87687,0.87703,58.42,0.87698,0.87714,0.87697,0.87713,43.32,True
'2018-11-05T07:03:00',0.87704,0.87714,0.87702,0.87712,80.35,0.87713,0.87724,0.87713,0.87722,76.91,True
'2018-11-05T07:04:00',0.87713,0.8772,0.87713,0.87719,62.31,0.87722,0.87727,0.87721,0.87726,58.03,True
'2018-11-05T07:05:00',0.87718,0.87722,0.87717,0.87719,22.89,0.87727,0.87727,0.87725,0.87727,20.34,True
'2018-11-05T07:06:00',0.87717,0.87722,0.87717,0.87717,30.01,0.87725,0.87729,0.87723,0.87725,29.55,False
'2018-11-05T07:07:00',0.87717,0.87721,0.87716,0.87718,40.08,0.87724,0.87728,0.87723,0.87726,41.22,False
'2018-11-05T07:08:00',0.87716,0.87721,0.87713,0.87713,38.02,0.87726,0.87726,0.87719,0.87719,36.5,False
'2018-11-05T07:09:00',0.87713,0.87718,0.87676,0.87681,154.68,0.8772,0.87726,0.87686,0.8769,109.13,False
'2018-11-05T07:10:00',0.8768,0.87682,0.87675,0.8768,40.96,0.8769,0.87691,0.87684,0.87688,33.83,True
'2018-11-05T07:11:00',0.87681,0.87683,0.87676,0.87678,83.11,0.87688,0.87691,0.87686,0.87686,57.13,False
'2018-11-05T07:12:00',0.87677,0.87679,0.87674,0.87676,81.01,0.87685,0.87686,0.87682,0.87685,49.37,True
'2018-11-05T07:13:00',0.87678,0.8768,0.87649,0.87651,96.35,0.87685,0.87687,0.87658,0.8766,82.51,False
'2018-11-05T07:14:00',0.87651,0.87651,0.87627,0.87648,129.62,0.87661,0.87661,0.87635,0.87657,116.76,True
'2018-11-05T07:15:00',0.8765,0.87665,0.8765,0.87665,54.45,0.87658,0.87674,0.87658,0.87674,66.39,True
'2018-11-05T07:16:00',0.87664,0.87673,0.87664,0.87669,55.93,0.87674,0.87682,0.87672,0.87677,53.52,False
'2018-11-05T07:17:00',0.87669,0.87672,0.87654,0.87654,82.71,0.87678,0.87681,0.87661,0.87663,70.59,False
'2018-11-05T07:18:00',0.87654,0.87658,0.87652,0.87658,76.21,0.87662,0.87666,0.87661,0.87666,34.25,True
'2018-11-05T07:19:00',0.87659,0.87661,0.87657,0.87659,50.02,0.87666,0.87669,0.87665,0.87667,33.5,False
'2018-11-05T07:20:00',0.87657,0.87661,0.87654,0.87661,32.38,0.87667,0.87669,0.87664,0.87669,15.0,True
'2018-11-05T07:21:00',0.87661,0.87666,0.87661,0.87664,36.09,0.8767,0.87672,0.8767,0.87672,24.1,False
'2018-11-05T07:22:00',0.87664,0.87664,0.8766,0.8766,60.87,0.87672,0.87672,0.87669,0.8767,56.78,False
'2018-11-05T07:23:00',0.8766,0.87663,0.87659,0.8766,63.49,0.8767,0.87671,0.87667,0.8767,41.3,False
'2018-11-05T07:24:00',0.8766,0.8766,0.87657,0.8766,37.41,0.87669,0.8767,0.87665,0.87669,22.95,False
'2018-11-05T07:25:00',0.8766,0.8766,0.87656,0.87656,29.65,0.87668,0.87668,0.87665,0.87665,23.0,False
'2018-11-05T07:26:00',0.87656,0.87659,0.87647,0.87648,62.66,0.87665,0.87666,0.87655,0.87655,33.85,False
'2018-11-05T07:27:00',0.87648,0.87651,0.87647,0.87649,36.59,0.87655,0.87658,0.87654,0.87658,16.5,True
'2018-11-05T07:28:00',0.87649,0.87655,0.87642,0.87642,42.15,0.87658,0.87661,0.8765,0.8765,26.71,False
'2018-11-05T07:29:00',0.87642,0.87643,0.87638,0.8764,75.26,0.8765,0.87652,0.87646,0.87649,54.23,True
'2018-11-05T07:30:00',0.87639,0.87648,0.87638,0.87645,76.8,0.87648,0.87656,0.87647,0.87653,60.92,True
'2018-11-05T07:31:00',0.87645,0.87653,0.87644,0.87644,49.27,0.87654,0.87661,0.87653,0.87653,35.98,True
'2018-11-05T07:32:00',0.87645,0.87658,0.87645,0.87655,55.48,0.87654,0.87665,0.87654,0.87665,34.61,False
'2018-11-05T07:33:00',0.87655,0.87655,0.87647,0.87651,45.38,0.87664,0.87665,0.87655,0.87659,33.62,False
'2018-11-05T07:34:00',0.8765,0.87653,0.87649,0.87652,46.95,0.8766,0.87662,0.87657,0.87659,28.78,False
'2018-11-05T07:35:00',0.87651,0.87651,0.87644,0.87644,27.58,0.87659,0.8766,0.87651,0.87652,21.13,False
'2018-11-05T07:36:00',0.87645,0.87645,0.87639,0.87645,44.38,0.87652,0.87652,0.87648,0.87652,30.0,False
'2018-11-05T07:37:00',0.87644,0.87644,0.87637,0.87638,56.26,0.87652,0.87652,0.87645,0.87647,35.5,False
'2018-11-05T07:38:00',0.8764,0.87641,0.87627,0.87627,39.41,0.87647,0.87648,0.87636,0.87636,34.31,False
'2018-11-05T07:39:00',0.87626,0.87628,0.87621,0.87622,47.58,0.87635,0.87637,0.87629,0.87631,44.45,False
'2018-11-05T07:40:00',0.87623,0.87623,0.87598,0.87607,111.65,0.87632,0.87632,0.87608,0.87618,120.24,False
'2018-11-05T07:41:00',0.87608,0.87617,0.87608,0.87617,89.08,0.87617,0.87627,0.87617,0.87625,79.35,False
'2018-11-05T07:42:00',0.87617,0.87617,0.87596,0.87599,98.52,0.87626,0.87626,0.87605,0.87608,123.47,False
'2018-11-05T07:43:00',0.87598,0.87599,0.87592,0.87594,73.33,0.87608,0.87609,0.87603,0.87605,66.39,False
'2018-11-05T07:44:00',0.87594,0.87596,0.87583,0.87592,93.17,0.87604,0.87604,0.87593,0.87601,107.8,False
'2018-11-05T07:45:00',0.8759,0.87593,0.87583,0.87587,66.79,0.87601,0.87602,0.87593,0.87596,102.52,False
'2018-11-05T07:46:00',0.87588,0.87588,0.8756,0.87566,78.58,0.87595,0.87596,0.8757,0.87576,120.35,False
'2018-11-05T07:47:00',0.87567,0.87579,0.87566,0.87567,66.51,0.87576,0.87585,0.87575,0.87576,72.17,False
'2018-11-05T07:48:00',0.87567,0.87572,0.87565,0.87569,55.07,0.87576,0.8758,0.87574,0.87577,84.11,True
'2018-11-05T07:49:00',0.87572,0.87584,0.87564,0.87566,87.61,0.87578,0.87593,0.87573,0.87575,99.89,False
'2018-11-05T07:50:00',0.87568,0.87569,0.8756,0.8756,53.14,0.87575,0.87579,0.87569,0.8757,39.74,False
'2018-11-05T07:51:00',0.87561,0.87564,0.87537,0.87537,109.85,0.87569,0.87572,0.87546,0.87548,92.42,False
'2018-11-05T07:52:00',0.87537,0.87539,0.8753,0.87538,114.83,0.87547,0.87548,0.8754,0.87547,110.56,True
'2018-11-05T07:53:00',0.87539,0.87547,0.87537,0.87547,93.38,0.87546,0.87556,0.87546,0.87555,98.17,True
'2018-11-05T07:54:00',0.87546,0.87557,0.87542,0.87557,71.62,0.87554,0.87563,0.8755,0.87563,79.9,True
'2018-11-05T07:55:00',0.87557,0.87565,0.87556,0.87561,34.79,0.87566,0.87571,0.87563,0.87569,45.09,False
'2018-11-05T07:56:00',0.87561,0.87564,0.87557,0.87557,57.18,0.8757,0.87572,0.87564,0.87565,73.26,False
'2018-11-05T07:57:00',0.87557,0.87562,0.87556,0.87558,28.75,0.87564,0.8757,0.87564,0.87565,43.21,True
'2018-11-05T07:58:00',0.87558,0.87564,0.87557,0.87563,31.82,0.87566,0.87572,0.87565,0.87572,41.19,True
'2018-11-05T07:59:00',0.87564,0.87571,0.87564,0.87569,27.37,0.87573,0.87578,0.87573,0.87577,31.24,True
'2018-11-05T08:00:00',0.87568,0.87581,0.87567,0.87575,63.95,0.87577,0.87589,0.87576,0.87583,39.58,True
'2018-11-05T08:01:00',0.87575,0.8759,0.87575,0.87582,117.85,0.87582,0.87598,0.87582,0.8759,113.8,False
'2018-11-05T08:02:00',0.87582,0.87582,0.87576,0.87581,77.01,0.8759,0.87591,0.87584,0.8759,50.7,True
'2018-11-05T08:03:00',0.87581,0.87586,0.87577,0.87582,71.72,0.8759,0.87595,0.87586,0.8759,67.75,True
'2018-11-05T08:04:00',0.87581,0.87592,0.8758,0.87589,151.96,0.87589,0.87601,0.87589,0.87599,122.56,True
'2018-11-05T08:05:00',0.87588,0.87598,0.87583,0.87595,110.94,0.87599,0.87608,0.87592,0.87606,121.63,True
'2018-11-05T08:06:00',0.87597,0.87602,0.87594,0.87602,72.18,0.87606,0.87612,0.87604,0.87612,66.29,True
'2018-11-05T08:07:00',0.87604,0.87611,0.87597,0.876,98.21,0.87613,0.8762,0.87606,0.8761,95.66,False
'2018-11-05T08:08:00',0.876,0.87607,0.87595,0.87605,93.1,0.87609,0.87616,0.87603,0.87613,103.77,True
'2018-11-05T08:09:00',0.87605,0.87608,0.876,0.876,70.57,0.87615,0.87616,0.87608,0.87609,74.75,True
'2018-11-05T08:10:00',0.87601,0.87608,0.87601,0.87608,52.11,0.87609,0.87617,0.87609,0.87617,64.18,True
'2018-11-05T08:11:00',0.87607,0.87617,0.87607,0.87617,55.59,0.87616,0.87625,0.87615,0.87625,66.25,True
'2018-11-05T08:12:00',0.87616,0.8762,0.87616,0.87616,41.57,0.87625,0.87629,0.87625,0.87626,39.68,False
'2018-11-05T08:13:00',0.87617,0.87618,0.8761,0.87614,56.35,0.87625,0.87626,0.87619,0.87622,77.41,False
'2018-11-05T08:14:00',0.87613,0.87615,0.87613,0.87613,14.19,0.87622,0.87623,0.87621,0.87621,21.19,True
'2018-11-05T08:15:00',0.87611,0.87622,0.87603,0.87603,94.76,0.87621,0.87629,0.8761,0.87611,140.79,False
'2018-11-05T08:16:00',0.87605,0.87606,0.87597,0.87601,80.32,0.87611,0.87614,0.87604,0.87608,94.3,True
'2018-11-05T08:17:00',0.87599,0.87608,0.87599,0.876,71.5,0.87606,0.87613,0.87606,0.87606,91.96,False
'2018-11-05T08:18:00',0.87601,0.87608,0.87601,0.87605,66.63,0.87608,0.87613,0.87608,0.87612,85.6,True
'2018-11-05T08:19:00',0.87607,0.8761,0.87601,0.87602,47.44,0.87612,0.87615,0.87609,0.87609,48.98,False
'2018-11-05T08:20:00',0.87601,0.87608,0.87598,0.87599,57.5,0.87609,0.87613,0.87604,0.87604,62.97,False
'2018-11-05T08:21:00',0.87598,0.87598,0.87578,0.8758,58.99,0.87604,0.87604,0.87583,0.87585,68.98,False
'2018-11-05T08:22:00',0.87579,0.87584,0.87577,0.87579,60.13,0.87585,0.87589,0.87583,0.87587,92.33,True
'2018-11-05T08:23:00',0.87579,0.87589,0.87579,0.87586,56.25,0.87587,0.87594,0.87587,0.87591,72.8,False
'2018-11-05T08:24:00',0.87584,0.87587,0.87581,0.87583,45.94,0.87591,0.87596,0.87588,0.87589,64.24,True
'2018-11-05T08:25:00',0.87583,0.87588,0.87564,0.87567,123.18,0.87588,0.87595,0.8757,0.87574,196.63,False
'2018-11-05T08:26:00',0.87568,0.87569,0.87555,0.87562,71.37,0.87574,0.87575,0.87563,0.87568,123.26,False
'2018-11-05T08:27:00',0.87561,0.87564,0.87557,0.87558,70.7,0.87567,0.87571,0.87563,0.87565,148.12,False
'2018-11-05T08:28:00',0.87559,0.87563,0.87552,0.87552,52.62,0.87566,0.8757,0.87559,0.87559,89.88,False
'2018-11-05T08:29:00',0.87551,0.87552,0.87542,0.87549,55.44,0.8756,0.8756,0.87549,0.87557,79.49,False
'2018-11-05T08:30:00',0.87551,0.87551,0.87537,0.87549,153.73,0.87557,0.87557,0.87544,0.87556,201.16,False
'2018-11-05T08:31:00',0.87549,0.87551,0.87538,0.8754,104.41,0.87556,0.87557,0.87545,0.87547,150.43,False
'2018-11-05T08:32:00',0.8754,0.8754,0.8752,0.87524,133.86,0.87547,0.87547,0.87527,0.87531,178.94,False
'2018-11-05T08:33:00',0.87524,0.87528,0.87521,0.87525,107.4,0.87531,0.87534,0.87528,0.87531,187.18,False
'2018-11-05T08:34:00',0.87525,0.87527,0.87503,0.87503,90.62,0.87531,0.87532,0.8751,0.87511,139.64,False
'2018-11-05T08:35:00',0.87504,0.87508,0.87485,0.87492,128.87,0.87511,0.87513,0.87492,0.875,210.95,True
'2018-11-05T08:36:00',0.87493,0.87525,0.87493,0.87518,109.2,0.875,0.87531,0.875,0.87525,159.02,True
'2018-11-05T08:37:00',0.87519,0.87528,0.87518,0.87527,84.87,0.87526,0.87534,0.87524,0.87532,85.71,True
'2018-11-05T08:38:00',0.87527,0.87532,0.87523,0.87531,103.24,0.87533,0.87539,0.87529,0.87538,161.2,True
'2018-11-05T08:39:00',0.87531,0.87538,0.8753,0.87531,73.51,0.87538,0.87543,0.87535,0.87539,94.05,False
'2018-11-05T08:40:00',0.87531,0.87536,0.87531,0.87532,62.63,0.87538,0.87544,0.87537,0.87538,72.25,False
'2018-11-05T08:41:00',0.8753,0.8753,0.87513,0.87513,72.88,0.87536,0.87536,0.87519,0.8752,81.89,False
'2018-11-05T08:42:00',0.87512,0.87512,0.87486,0.87487,112.63,0.8752,0.8752,0.87491,0.87492,126.45,False
'2018-11-05T08:43:00',0.87487,0.87489,0.87478,0.87482,68.74,0.87493,0.87495,0.87485,0.87488,49.82,False
'2018-11-05T08:44:00',0.87483,0.87487,0.87465,0.87485,137.13,0.87488,0.87493,0.87473,0.87491,135.79,True
'2018-11-05T08:45:00',0.87483,0.87514,0.87483,0.87509,97.73,0.87491,0.8752,0.87491,0.87517,99.6,True
'2018-11-05T08:46:00',0.87509,0.87519,0.87507,0.87513,131.55,0.87517,0.87525,0.87516,0.8752,131.48,False
'2018-11-05T08:47:00',0.87513,0.87516,0.87503,0.87503,75.91,0.8752,0.87522,0.87511,0.87511,88.37,False
'2018-11-05T08:48:00',0.87503,0.87507,0.87462,0.87465,155.23,0.87512,0.87513,0.8747,0.87472,175.87,False
'2018-11-05T08:49:00',0.87465,0.87471,0.8746,0.8747,155.82,0.87471,0.87477,0.87468,0.87476,156.67,False
'2018-11-05T08:50:00',0.87467,0.8747,0.87441,0.87468,194.63,0.87475,0.87477,0.87448,0.87475,222.68,True
'2018-11-05T08:51:00',0.87468,0.87474,0.87464,0.87472,107.33,0.87474,0.87481,0.87471,0.87478,155.14,True
'2018-11-05T08:52:00',0.87471,0.87504,0.8747,0.87499,155.6,0.8748,0.8751,0.87478,0.87506,218.11,True
'2018-11-05T08:53:00',0.87499,0.87519,0.87499,0.87505,171.76,0.87505,0.87527,0.87504,0.87511,169.85,True
'2018-11-05T08:54:00',0.87506,0.87535,0.87505,0.87513,140.17,0.87511,0.87541,0.87511,0.87521,126.14,False
'2018-11-05T08:55:00',0.87514,0.87517,0.87504,0.8751,164.24,0.87521,0.87523,0.87511,0.87515,169.58,False
'2018-11-05T08:56:00',0.87509,0.87509,0.87491,0.87496,108.17,0.87515,0.87516,0.87499,0.87502,101.58,False
'2018-11-05T08:57:00',0.87495,0.87499,0.87493,0.87497,78.42,0.87503,0.87504,0.87499,0.87503,113.66,True
'2018-11-05T08:58:00',0.87498,0.87502,0.87494,0.87495,81.0,0.87504,0.87508,0.875,0.87501,116.53,True
'2018-11-05T08:59:00',0.87497,0.87507,0.87496,0.87499,137.73,0.87503,0.87513,0.87501,0.87506,138.27,True
'2018-11-05T09:00:00',0.87501,0.8752,0.87501,0.87512,180.93,0.87509,0.87526,0.87509,0.87519,177.02,True
'2018-11-05T09:01:00',0.87512,0.8755,0.87506,0.87541,191.65,0.87518,0.87557,0.87513,0.87549,202.94,True
'2018-11-05T09:02:00',0.87541,0.87562,0.87537,0.87558,176.43,0.87547,0.87568,0.87545,0.87564,178.92,True
'2018-11-05T09:03:00',0.8756,0.87583,0.8756,0.87581,190.65,0.87565,0.87589,0.87565,0.87589,226.32,True
'2018-11-05T09:04:00',0.87581,0.87587,0.87574,0.87578,160.79,0.87588,0.87592,0.87578,0.87583,165.8,False
'2018-11-05T09:05:00',0.87578,0.87585,0.87574,0.87579,162.23,0.87582,0.8759,0.8758,0.87585,180.54,True
'2018-11-05T09:06:00',0.87578,0.87603,0.87576,0.87602,172.66,0.87584,0.87609,0.87582,0.87608,188.72,True
'2018-11-05T09:07:00',0.87603,0.87608,0.87599,0.87605,138.83,0.87609,0.87614,0.87606,0.87611,175.8,True
'2018-11-05T09:08:00',0.87604,0.87616,0.87599,0.87614,97.36,0.87611,0.87622,0.87606,0.87621,103.7,False
'2018-11-05T09:09:00',0.87614,0.87615,0.876,0.876,135.45,0.87619,0.87622,0.87607,0.87608,151.24,False
'2018-11-05T09:10:00',0.87601,0.87609,0.87597,0.87597,138.36,0.87607,0.87615,0.87602,0.87604,133.96,True
'2018-11-05T09:11:00',0.876,0.87621,0.87598,0.87621,184.68,0.87605,0.87628,0.87605,0.87627,185.78,True
'2018-11-05T09:12:00',0.87624,0.87637,0.87617,0.87637,190.72,0.8763,0.87644,0.87622,0.87644,190.71,True
'2018-11-05T09:13:00',0.87637,0.87639,0.87619,0.87635,251.49,0.87645,0.87646,0.87626,0.87643,203.18,False
'2018-11-05T09:14:00',0.87638,0.87638,0.87617,0.87618,194.14,0.87646,0.87646,0.87624,0.87626,174.37,False
'2018-11-05T09:15:00',0.87618,0.87633,0.87618,0.87622,134.95,0.87624,0.87639,0.87624,0.87626,151.51,False
'2018-11-05T09:16:00',0.87619,0.87621,0.87607,0.87607,99.97,0.87624,0.87625,0.87613,0.87613,97.44,False
'2018-11-05T09:17:00',0.87607,0.8761,0.87595,0.87599,118.22,0.87614,0.87616,0.87599,0.87605,140.56,False
'2018-11-05T09:18:00',0.87599,0.87599,0.87587,0.87595,133.78,0.87604,0.87605,0.87592,0.87604,168.67,True
'2018-11-05T09:19:00',0.87597,0.87603,0.87585,0.87603,139.03,0.87604,0.87607,0.87592,0.87607,177.52,True
'2018-11-05T09:20:00',0.87602,0.87609,0.87596,0.87599,124.18,0.87607,0.87616,0.87603,0.87605,152.05,False
'2018-11-05T09:21:00',0.87599,0.87603,0.87596,0.87601,104.53,0.87605,0.87608,0.87602,0.87606,102.91,True
'2018-11-05T09:22:00',0.876,0.87613,0.876,0.87611,119.82,0.87606,0.87619,0.87606,0.87618,140.46,True
'2018-11-05T09:23:00',0.87611,0.87617,0.87605,0.87606,130.15,0.87617,0.87621,0.87611,0.87613,166.18,True
'2018-11-05T09:24:00',0.87605,0.87625,0.87605,0.87622,93.46,0.87613,0.87632,0.87612,0.87629,109.57,True
'2018-11-05T09:25:00',0.87623,0.87633,0.87613,0.87615,127.21,0.87629,0.8764,0.8762,0.87622,164.4,False
'2018-11-05T09:26:00',0.87615,0.87619,0.87611,0.87616,127.95,0.87622,0.87625,0.87619,0.87623,160.55,False
'2018-11-05T09:27:00',0.87614,0.87614,0.87599,0.87607,117.46,0.87623,0.87623,0.87606,0.87614,110.9,False
'2018-11-05T09:28:00',0.87608,0.8761,0.87597,0.87608,179.77,0.87616,0.87618,0.87605,0.87614,196.1,False
'2018-11-05T09:29:00',0.87606,0.8761,0.87594,0.87609,162.25,0.87611,0.87616,0.87601,0.87615,156.89,True
'2018-11-05T09:30:00',0.87607,0.87615,0.87603,0.8761,160.9,0.87615,0.87621,0.8761,0.87618,158.29,True
'2018-11-05T09:31:00',0.87612,0.87621,0.87608,0.87615,129.91,0.87618,0.87628,0.87615,0.8762,130.87,False
'2018-11-05T09:32:00',0.87615,0.87621,0.87612,0.87613,106.79,0.87622,0.87627,0.87619,0.87621,131.28,False
'2018-11-05T09:33:00',0.87614,0.87614,0.87602,0.87603,106.54,0.8762,0.87621,0.87607,0.87611,105.3,False
'2018-11-05T09:34:00',0.87604,0.87612,0.87589,0.87591,126.29,0.87611,0.87619,0.87596,0.87597,137.82,False
'2018-11-05T09:35:00',0.87591,0.87596,0.87589,0.87592,129.95,0.87598,0.87602,0.87595,0.876,138.85,True
'2018-11-05T09:36:00',0.87593,0.87597,0.87588,0.8759,158.99,0.876,0.87602,0.87594,0.87597,170.99,False
'2018-11-05T09:37:00',0.87591,0.87596,0.87585,0.87593,141.63,0.87597,0.87602,0.87592,0.87599,137.89,False
'2018-11-05T09:38:00',0.87592,0.87595,0.87572,0.87573,160.27,0.87599,0.87601,0.87578,0.8758,187.27,False
'2018-11-05T09:39:00',0.87573,0.87578,0.87571,0.87576,112.22,0.87579,0.87582,0.87575,0.87582,183.97,True
'2018-11-05T09:40:00',0.87577,0.87578,0.87573,0.87576,105.69,0.87582,0.87583,0.87579,0.87581,159.0,True
'2018-11-05T09:41:00',0.87577,0.87595,0.87575,0.87593,128.29,0.87581,0.876,0.8758,0.876,107.45,True
'2018-11-05T09:42:00',0.87594,0.87604,0.87591,0.87598,131.29,0.876,0.8761,0.87598,0.87605,113.8,False
'2018-11-05T09:43:00',0.87598,0.876,0.87589,0.876,92.93,0.87603,0.87606,0.87596,0.87606,97.34,True
'2018-11-05T09:44:00',0.87599,0.87602,0.87588,0.87588,70.31,0.87606,0.87609,0.87595,0.87595,81.76,False
'2018-11-05T09:45:00',0.87588,0.87591,0.87566,0.87566,106.58,0.87595,0.87597,0.87572,0.87574,127.45,False
'2018-11-05T09:46:00',0.87566,0.87576,0.87565,0.87573,75.03,0.87573,0.87582,0.87571,0.87579,116.76,True
'2018-11-05T09:47:00',0.87573,0.87577,0.87569,0.8757,68.6,0.87581,0.87584,0.87576,0.87576,84.53,False
'2018-11-05T09:48:00',0.87569,0.87576,0.87566,0.87568,91.87,0.87577,0.87583,0.87574,0.87574,102.51,False
'2018-11-05T09:49:00',0.87566,0.87575,0.87562,0.87575,102.03,0.87574,0.87581,0.87568,0.87581,112.23,True
'2018-11-05T09:50:00',0.87574,0.87576,0.87556,0.87561,109.01,0.87581,0.87581,0.87563,0.87568,91.86,True
'2018-11-05T09:51:00',0.87563,0.87583,0.87557,0.87579,140.64,0.87569,0.87589,0.87563,0.87585,121.38,True
'2018-11-05T09:52:00',0.87581,0.87585,0.8758,0.87583,83.49,0.87587,0.87592,0.87586,0.87592,85.94,False
'2018-11-05T09:53:00',0.87583,0.87584,0.87564,0.87564,99.38,0.87589,0.87591,0.8757,0.87571,84.75,False
'2018-11-05T09:54:00',0.87564,0.87569,0.87556,0.87569,143.27,0.8757,0.87575,0.87562,0.87574,160.85,True
'2018-11-05T09:55:00',0.87567,0.87586,0.87567,0.87576,146.55,0.87573,0.87593,0.87573,0.87583,130.42,False
'2018-11-05T09:56:00',0.87576,0.87583,0.87573,0.8758,127.77,0.87582,0.87589,0.87578,0.87586,98.76,True
'2018-11-05T09:57:00',0.8758,0.87596,0.87575,0.87592,125.62,0.87587,0.87602,0.8758,0.87598,120.76,True
'2018-11-05T09:58:00',0.87592,0.87623,0.87587,0.87622,131.05,0.87597,0.8763,0.87594,0.87628,154.35,True
'2018-11-05T09:59:00',0.87623,0.87638,0.87622,0.8763,169.48,0.87628,0.87645,0.87628,0.87638,233.81,False
'2018-11-05T10:00:00',0.87627,0.87633,0.87606,0.87608,136.72,0.87634,0.8764,0.87611,0.87614,162.72,False
'2018-11-05T10:01:00',0.87606,0.87612,0.87598,0.87611,114.88,0.87611,0.87618,0.87605,0.87617,116.35,True
'2018-11-05T10:02:00',0.8761,0.87619,0.87608,0.87618,121.59,0.87617,0.87625,0.87616,0.87625,118.13,True
'2018-11-05T10:03:00',0.87617,0.87634,0.87614,0.87633,123.61,0.87621,0.8764,0.87621,0.87639,138.87,True
'2018-11-05T10:04:00',0.87632,0.87637,0.87626,0.87628,100.89,0.87638,0.87642,0.87632,0.87634,83.94,False
'2018-11-05T10:05:00',0.87628,0.8763,0.87615,0.8763,100.98,0.87633,0.87637,0.87621,0.87636,122.08,True
'2018-11-05T10:06:00',0.87629,0.87641,0.87628,0.8764,90.38,0.87637,0.87648,0.87634,0.87648,91.95,True
'2018-11-05T10:07:00',0.87641,0.87659,0.87634,0.87645,94.91,0.87647,0.87665,0.87642,0.87651,115.77,False
'2018-11-05T10:08:00',0.87642,0.87646,0.87634,0.87637,92.25,0.87649,0.87652,0.87641,0.87645,125.7,False
'2018-11-05T10:09:00',0.87638,0.87639,0.87622,0.87625,136.07,0.87644,0.87645,0.8763,0.87632,169.9,False
'2018-11-05T10:10:00',0.87625,0.87626,0.87609,0.87609,109.83,0.87632,0.87632,0.87617,0.87617,151.5,False
'2018-11-05T10:11:00',0.8761,0.8762,0.87603,0.87606,100.84,0.87617,0.87626,0.8761,0.87611,164.5,False
'2018-11-05T10:12:00',0.87607,0.87607,0.87588,0.87593,133.36,0.87611,0.87612,0.87595,0.87599,152.39,False
'2018-11-05T10:13:00',0.87591,0.87594,0.8758,0.87581,89.77,0.876,0.876,0.87586,0.87587,111.9,True
'2018-11-05T10:14:00',0.87581,0.87599,0.87579,0.87585,123.98,0.87587,0.87606,0.87585,0.87591,176.38,False
'2018-11-05T10:15:00',0.87584,0.87597,0.87578,0.87591,142.28,0.87591,0.87603,0.87586,0.87597,175.27,False
'2018-11-05T10:16:00',0.87589,0.87596,0.87583,0.87594,139.66,0.87596,0.87601,0.8759,0.87598,155.19,True
'2018-11-05T10:17:00',0.87594,0.87601,0.87577,0.87583,165.16,0.87599,0.87606,0.87583,0.8759,152.41,False
'2018-11-05T10:18:00',0.87584,0.87584,0.87544,0.87566,200.08,0.87591,0.87591,0.87551,0.87572,176.94,False
'2018-11-05T10:19:00',0.87564,0.87564,0.87541,0.87542,193.88,0.87573,0.87573,0.87547,0.87547,136.1,True
'2018-11-05T10:20:00',0.87541,0.87575,0.87541,0.87569,218.35,0.87547,0.87583,0.87547,0.87576,165.49,False
'2018-11-05T10:21:00',0.87567,0.87572,0.87566,0.87569,102.84,0.87574,0.87579,0.87571,0.87575,99.43,False
'2018-11-05T10:22:00',0.87568,0.87571,0.87565,0.87568,125.07,0.87572,0.87577,0.8757,0.87574,100.61,True
'2018-11-05T10:23:00',0.87567,0.8759,0.87562,0.87575,112.74,0.87576,0.87599,0.87567,0.87582,105.37,False
'2018-11-05T10:24:00',0.87574,0.87581,0.87565,0.87577,179.78,0.87582,0.87589,0.87573,0.87583,150.4,True
'2018-11-05T10:25:00',0.87576,0.87589,0.87571,0.87587,135.59,0.87583,0.87596,0.87578,0.87592,107.95,True
'2018-11-05T10:26:00',0.87586,0.87623,0.87583,0.87623,146.17,0.8759,0.87631,0.8759,0.87631,147.78,True
'2018-11-05T10:27:00',0.87623,0.87627,0.87617,0.87627,93.86,0.8763,0.87633,0.87624,0.87632,82.17,True
'2018-11-05T10:28:00',0.87627,0.87638,0.87623,0.87623,114.33,0.87633,0.87644,0.8763,0.87631,78.48,True
'2018-11-05T10:29:00',0.87624,0.87664,0.87623,0.87658,228.75,0.8763,0.8768,0.8763,0.87679,228.84,True
'2018-11-05T10:30:00',0.87658,0.87715,0.87622,0.8763,267.19,0.87673,0.87736,0.87632,0.87636,283.9,False
'2018-11-05T10:31:00',0.8763,0.87636,0.87619,0.87626,133.55,0.87639,0.87644,0.87627,0.87631,160.79,True
'2018-11-05T10:32:00',0.87626,0.87643,0.87626,0.87632,148.03,0.87633,0.8765,0.87633,0.8764,127.87,True
'2018-11-05T10:33:00',0.87633,0.87645,0.87631,0.87632,97.23,0.8764,0.87653,0.87637,0.87639,128.43,False
'2018-11-05T10:34:00',0.87632,0.87644,0.87631,0.87641,201.47,0.87636,0.87651,0.87636,0.87648,153.21,True
'2018-11-05T10:35:00',0.87642,0.87649,0.87635,0.87635,112.03,0.87649,0.87655,0.87641,0.87641,111.0,False
'2018-11-05T10:36:00',0.87634,0.87636,0.87613,0.8762,140.15,0.87641,0.87644,0.8762,0.87625,150.03,False
'2018-11-05T10:37:00',0.8762,0.87628,0.87615,0.87624,93.08,0.87624,0.87633,0.87621,0.87632,96.73,False
'2018-11-05T10:38:00',0.87626,0.87626,0.87609,0.87611,110.19,0.87632,0.87632,0.87616,0.87618,117.75,False
'2018-11-05T10:39:00',0.87612,0.87617,0.87579,0.87579,119.85,0.87618,0.87623,0.87587,0.87587,124.61,False
'2018-11-05T10:40:00',0.8758,0.87605,0.87573,0.87585,180.73,0.87588,0.87612,0.87581,0.87593,211.43,False
'2018-11-05T10:41:00',0.87585,0.87588,0.87581,0.87583,136.57,0.87593,0.87594,0.87586,0.87591,127.05,True
'2018-11-05T10:42:00',0.87585,0.87593,0.87557,0.87567,169.84,0.87593,0.87601,0.87564,0.87573,196.71,False
'2018-11-05T10:43:00',0.87565,0.8757,0.87553,0.87567,163.62,0.87573,0.87575,0.87559,0.87574,147.73,True
'2018-11-05T10:44:00',0.87568,0.87579,0.87566,0.87579,140.66,0.87575,0.87587,0.87573,0.87587,142.75,True
'2018-11-05T10:45:00',0.8758,0.87589,0.87574,0.87579,118.51,0.87586,0.87596,0.8758,0.87584,105.71,False
'2018-11-05T10:46:00',0.87578,0.87584,0.87575,0.87584,136.6,0.87585,0.87589,0.8758,0.87589,129.06,True
'2018-11-05T10:47:00',0.87583,0.87588,0.87568,0.87568,108.8,0.87588,0.87594,0.87573,0.87573,133.93,False
'2018-11-05T10:48:00',0.87568,0.87572,0.87568,0.8757,64.96,0.87574,0.8758,0.87573,0.87576,106.87,True
'2018-11-05T10:49:00',0.8757,0.87573,0.87557,0.87567,105.16,0.87577,0.87579,0.87564,0.87572,144.01,False
'2018-11-05T10:50:00',0.87566,0.87567,0.87558,0.87562,90.88,0.87572,0.87574,0.87564,0.87566,124.36,False
'2018-11-05T10:51:00',0.87561,0.87561,0.87537,0.87537,158.02,0.87565,0.87565,0.87544,0.87545,134.57,False
'2018-11-05T10:52:00',0.87538,0.8754,0.8752,0.87524,205.58,0.87546,0.87547,0.87525,0.87529,159.32,False
'2018-11-05T10:53:00',0.87523,0.87529,0.87504,0.87513,174.44,0.8753,0.87536,0.87512,0.87521,151.51,True
'2018-11-05T10:54:00',0.87514,0.87532,0.87513,0.87528,182.91,0.8752,0.87539,0.8752,0.87535,110.54,True
'2018-11-05T10:55:00',0.87528,0.87536,0.8752,0.87525,237.46,0.87533,0.87542,0.87526,0.87531,152.56,False
'2018-11-05T10:56:00',0.87523,0.87526,0.87507,0.8751,184.19,0.87531,0.87532,0.87513,0.87517,117.17,True
'2018-11-05T10:57:00',0.87511,0.87531,0.87511,0.87527,171.22,0.87518,0.87536,0.87516,0.87533,121.8,False
'2018-11-05T10:58:00',0.87527,0.87528,0.87508,0.87508,140.72,0.87534,0.87534,0.87516,0.87516,187.88,False
'2018-11-05T10:59:00',0.87508,0.87512,0.875,0.87508,132.61,0.87516,0.87518,0.87506,0.87516,179.14,True
'2018-11-05T11:00:00',0.87509,0.87514,0.875,0.87505,128.05,0.87516,0.87519,0.87506,0.87511,186.7,False
'2018-11-05T11:01:00',0.87506,0.87508,0.87497,0.87508,143.3,0.87512,0.87514,0.87504,0.87514,199.4,True
'2018-11-05T11:02:00',0.87508,0.87509,0.8749,0.87504,184.05,0.87515,0.87515,0.87496,0.8751,245.49,False
'2018-11-05T11:03:00',0.87502,0.87503,0.87487,0.8749,153.72,0.8751,0.8751,0.87493,0.87498,176.49,False
'2018-11-05T11:04:00',0.87488,0.87494,0.87483,0.8749,160.22,0.87497,0.87501,0.8749,0.87498,182.65,True
'2018-11-05T11:05:00',0.87491,0.87501,0.87487,0.87498,112.59,0.87497,0.87506,0.87494,0.87505,163.61,True
'2018-11-05T11:06:00',0.87497,0.87502,0.87488,0.87495,99.98,0.87505,0.8751,0.87495,0.87503,129.05,True
'2018-11-05T11:07:00',0.87497,0.87509,0.87497,0.87501,106.63,0.87504,0.87516,0.87504,0.87509,143.38,True
'2018-11-05T11:08:00',0.87502,0.87519,0.87496,0.87513,117.02,0.87509,0.87523,0.87502,0.8752,122.34,False
'2018-11-05T11:09:00',0.87514,0.87515,0.87502,0.87507,104.54,0.8752,0.87521,0.87508,0.87512,101.89,False
'2018-11-05T11:10:00',0.87507,0.87509,0.87499,0.87506,100.94,0.87513,0.87513,0.87504,0.87511,112.95,True
'2018-11-05T11:11:00',0.87506,0.87509,0.875,0.87505,83.17,0.87512,0.87515,0.87504,0.87512,91.72,True
'2018-11-05T11:12:00',0.87505,0.87515,0.87505,0.87508,116.44,0.8751,0.8752,0.8751,0.87514,129.81,True
'2018-11-05T11:13:00',0.87508,0.87517,0.87504,0.87517,114.97,0.87515,0.87523,0.87511,0.87522,97.84,True
'2018-11-05T11:14:00',0.87517,0.87523,0.87513,0.87522,126.16,0.87524,0.8753,0.8752,0.8753,119.78,True
'2018-11-05T11:15:00',0.87521,0.87526,0.8751,0.87515,141.45,0.87528,0.87533,0.87516,0.87521,163.1,False
'2018-11-05T11:16:00',0.87514,0.87521,0.87512,0.87513,101.94,0.87521,0.87527,0.87518,0.87521,105.58,True
'2018-11-05T11:17:00',0.87514,0.87521,0.87508,0.87519,110.55,0.8752,0.87528,0.87512,0.87526,73.73,True
'2018-11-05T11:18:00',0.87519,0.87534,0.87519,0.87531,144.3,0.87526,0.87541,0.87525,0.87538,102.65,True
'2018-11-05T11:19:00',0.8753,0.87538,0.87527,0.87529,121.06,0.87538,0.87545,0.87533,0.87535,94.48,False
'2018-11-05T11:20:00',0.8753,0.87535,0.87528,0.8753,132.8,0.87536,0.87542,0.87535,0.87537,75.18,False
'2018-11-05T11:21:00',0.8753,0.87533,0.87523,0.87532,199.2,0.87534,0.8754,0.8753,0.87537,130.94,True
'2018-11-05T11:22:00',0.87533,0.87535,0.87515,0.87517,89.74,0.87538,0.87541,0.87521,0.87524,88.68,False
'2018-11-05T11:23:00',0.87518,0.8752,0.87512,0.87517,102.74,0.87524,0.87527,0.87518,0.87524,102.66,True
'2018-11-05T11:24:00',0.87518,0.87529,0.87517,0.8752,112.79,0.87524,0.87535,0.87521,0.87526,128.54,False
'2018-11-05T11:25:00',0.8752,0.87524,0.87511,0.87514,94.28,0.87527,0.8753,0.87519,0.87519,114.77,False
'2018-11-05T11:26:00',0.87512,0.87522,0.87506,0.87517,110.46,0.87519,0.87528,0.87512,0.87523,110.52,True
'2018-11-05T11:27:00',0.87518,0.87525,0.87512,0.87513,105.6,0.87523,0.87529,0.87515,0.8752,86.58,False
'2018-11-05T11:28:00',0.87514,0.87514,0.87488,0.8749,142.26,0.87518,0.87518,0.87494,0.87496,116.48,False
'2018-11-05T11:29:00',0.87491,0.87501,0.87487,0.87494,99.03,0.87496,0.87507,0.87495,0.87501,97.05,False
'2018-11-05T11:30:00',0.87492,0.87494,0.87474,0.87476,130.68,0.87496,0.87498,0.87481,0.87481,146.43,False
'2018-11-05T11:31:00',0.87472,0.87473,0.87457,0.87464,214.33,0.8748,0.8748,0.87463,0.87472,133.62,False
'2018-11-05T11:32:00',0.87463,0.87468,0.8746,0.87461,147.09,0.87472,0.87475,0.87467,0.87468,104.19,False
'2018-11-05T11:33:00',0.87462,0.87463,0.87449,0.87452,116.18,0.87469,0.8747,0.87454,0.87459,102.77,False
'2018-11-05T11:34:00',0.87452,0.87459,0.87447,0.87455,135.88,0.87458,0.87467,0.87453,0.87462,119.33,True
'2018-11-05T11:35:00',0.87455,0.8746,0.87452,0.87459,127.28,0.87459,0.87467,0.87457,0.87464,117.69,False
'2018-11-05T11:36:00',0.8746,0.8746,0.87437,0.8744,128.76,0.87464,0.87466,0.87444,0.87448,105.29,False
'2018-11-05T11:37:00',0.8744,0.87441,0.87433,0.87436,71.08,0.87447,0.87448,0.87438,0.87443,67.62,True
'2018-11-05T11:38:00',0.87435,0.87446,0.87435,0.87443,87.49,0.87444,0.87453,0.87444,0.8745,83.36,True
'2018-11-05T11:39:00',0.87443,0.87473,0.87443,0.87463,146.8,0.8745,0.87478,0.87448,0.8747,152.16,False
'2018-11-05T11:40:00',0.87464,0.8747,0.8746,0.87469,139.33,0.87472,0.87476,0.87467,0.87476,170.63,True
'2018-11-05T11:41:00',0.87468,0.87476,0.87465,0.87472,173.94,0.87475,0.87483,0.87471,0.87477,200.26,False
'2018-11-05T11:42:00',0.87471,0.87473,0.87459,0.87462,114.65,0.87477,0.87478,0.87464,0.87466,122.69,False
'2018-11-05T11:43:00',0.87463,0.87465,0.87451,0.87454,108.85,0.87468,0.87472,0.87457,0.87461,113.63,False
'2018-11-05T11:44:00',0.87454,0.87459,0.87451,0.87453,127.81,0.87461,0.87464,0.87458,0.87461,116.06,True
'2018-11-05T11:45:00',0.87455,0.87466,0.87453,0.87457,145.92,0.8746,0.87473,0.8746,0.87465,139.7,False
'2018-11-05T11:46:00',0.87457,0.87458,0.87442,0.87448,119.3,0.87464,0.87465,0.87448,0.87454,88.23,False
'2018-11-05T11:47:00',0.87448,0.87457,0.87447,0.87453,83.49,0.87455,0.87464,0.87451,0.87459,55.13,True
'2018-11-05T11:48:00',0.87453,0.87465,0.87451,0.87462,104.61,0.87459,0.87471,0.87458,0.87468,110.66,False
'2018-11-05T11:49:00',0.87463,0.87464,0.87449,0.87449,67.95,0.87469,0.87469,0.87453,0.87454,74.38,False
'2018-11-05T11:50:00',0.8745,0.87454,0.87442,0.87443,91.07,0.87454,0.8746,0.87449,0.8745,74.87,False
'2018-11-05T11:51:00',0.87442,0.87452,0.87431,0.87432,160.62,0.87448,0.87457,0.87436,0.8744,124.48,False
'2018-11-05T11:52:00',0.87432,0.87432,0.87396,0.87409,189.05,0.87439,0.87439,0.87399,0.87415,175.13,False
'2018-11-05T11:53:00',0.87409,0.87418,0.87403,0.87417,120.36,0.87415,0.87425,0.87408,0.87423,99.25,True
'2018-11-05T11:54:00',0.87417,0.87421,0.87405,0.87412,144.73,0.87422,0.87427,0.87412,0.87418,140.7,False
'2018-11-05T11:55:00',0.87412,0.87419,0.87408,0.87418,116.03,0.87418,0.87423,0.87415,0.87423,107.08,True
'2018-11-05T11:56:00',0.87423,0.87428,0.87408,0.87417,101.65,0.87426,0.87433,0.87414,0.87424,120.1,False
'2018-11-05T11:57:00',0.87416,0.87418,0.87402,0.87403,154.31,0.87422,0.87423,0.87409,0.87411,134.66,False
'2018-11-05T11:58:00',0.87404,0.87413,0.87399,0.87404,94.76,0.8741,0.87421,0.87404,0.8741,112.49,False
'2018-11-05T11:59:00',0.87402,0.8741,0.87396,0.87397,106.36,0.87411,0.87418,0.87402,0.87404,111.18,False
'2018-11-05T12:00:00',0.87399,0.87409,0.87398,0.87408,72.17,0.87405,0.87414,0.87405,0.87412,74.51,True
'2018-11-05T12:01:00',0.87407,0.87424,0.87407,0.87421,102.52,0.87411,0.87431,0.87411,0.87427,127.16,False
'2018-11-05T12:02:00',0.8742,0.87424,0.87415,0.87419,103.18,0.87427,0.87431,0.87423,0.87423,127.81,False
'2018-11-05T12:03:00',0.8742,0.87424,0.87415,0.87415,62.14,0.87424,0.8743,0.87421,0.87421,77.44,True
'2018-11-05T12:04:00',0.87414,0.87424,0.87409,0.87409,122.79,0.87423,0.87431,0.87417,0.87418,157.31,False
'2018-11-05T12:05:00',0.87409,0.87411,0.87388,0.8739,160.3,0.87416,0.87418,0.87393,0.87397,120.09,False
'2018-11-05T12:06:00',0.8739,0.87392,0.87382,0.87389,108.34,0.87398,0.87399,0.8739,0.87397,140.81,False
'2018-11-05T12:07:00',0.87388,0.87388,0.87364,0.87374,139.85,0.87396,0.87396,0.87372,0.87382,135.29,False
'2018-11-05T12:08:00',0.87374,0.87379,0.87368,0.87377,136.95,0.87382,0.87385,0.87376,0.87385,117.74,True
'2018-11-05T12:09:00',0.87378,0.87382,0.87374,0.87374,89.75,0.87386,0.87389,0.8738,0.87382,77.69,True
'2018-11-05T12:10:00',0.87374,0.87383,0.87374,0.87383,69.23,0.87381,0.8739,0.87381,0.8739,100.16,True
'2018-11-05T12:11:00',0.87383,0.87404,0.87383,0.87404,95.82,0.87389,0.87412,0.87387,0.87411,93.44,True
'2018-11-05T12:12:00',0.87404,0.87406,0.87391,0.87398,94.32,0.87408,0.87412,0.87398,0.87404,117.72,False
'2018-11-05T12:13:00',0.87398,0.87405,0.87391,0.87402,138.47,0.87405,0.87411,0.87397,0.87407,148.11,True
'2018-11-05T12:14:00',0.87402,0.8741,0.87392,0.87402,181.76,0.87408,0.87415,0.87398,0.87408,195.55,True
'2018-11-05T12:15:00',0.87401,0.8741,0.87397,0.87397,166.11,0.87407,0.87418,0.87401,0.87401,146.93,True
'2018-11-05T12:16:00',0.87397,0.87419,0.87391,0.8741,142.52,0.87401,0.87427,0.87397,0.87417,119.66,True
'2018-11-05T12:17:00',0.87414,0.87426,0.87406,0.87426,170.81,0.87419,0.87432,0.87414,0.87431,151.95,True
'2018-11-05T12:18:00',0.87426,0.87427,0.87422,0.87425,89.89,0.87432,0.87433,0.87427,0.87432,80.48,True
'2018-11-05T12:19:00',0.87425,0.87428,0.87416,0.87418,93.3,0.87431,0.87435,0.87422,0.87426,106.77,False
'2018-11-05T12:20:00',0.87419,0.87419,0.8741,0.87416,86.87,0.87426,0.87426,0.87418,0.87422,124.42,False
'2018-11-05T12:21:00',0.87417,0.87418,0.874,0.87412,179.75,0.87423,0.87424,0.87406,0.87417,266.12,True
'2018-11-05T12:22:00',0.87411,0.87429,0.87411,0.87425,86.65,0.87415,0.87435,0.87415,0.87431,90.34,True
'2018-11-05T12:23:00',0.87424,0.87435,0.87416,0.87426,136.56,0.87431,0.87442,0.87423,0.87433,139.7,False
'2018-11-05T12:24:00',0.87426,0.87426,0.87415,0.87424,127.24,0.87431,0.87434,0.87422,0.87431,163.39,False
'2018-11-05T12:25:00',0.87423,0.87425,0.87413,0.87415,112.93,0.87431,0.87433,0.8742,0.87423,88.37,True
'2018-11-05T12:26:00',0.87415,0.87426,0.87415,0.87426,86.02,0.87422,0.87432,0.87422,0.87432,106.8,True
'2018-11-05T12:27:00',0.87426,0.87436,0.87421,0.87436,120.79,0.87433,0.8744,0.87427,0.8744,92.5,True
'2018-11-05T12:28:00',0.87435,0.87438,0.87422,0.87425,151.27,0.87439,0.87444,0.87427,0.87429,106.57,False
'2018-11-05T12:29:00',0.87425,0.87438,0.87425,0.87436,139.26,0.8743,0.87444,0.87429,0.87442,97.01,False
'2018-11-05T12:30:00',0.87436,0.87436,0.87428,0.87429,88.98,0.87441,0.87443,0.87436,0.87437,80.56,False
'2018-11-05T12:31:00',0.8743,0.87431,0.87421,0.87423,82.37,0.87438,0.87438,0.87429,0.8743,75.2,True
'2018-11-05T12:32:00',0.87423,0.87437,0.87423,0.87437,93.67,0.8743,0.87444,0.8743,0.87444,113.08,True
'2018-11-05T12:33:00',0.87437,0.87438,0.87416,0.87422,129.22,0.87445,0.87445,0.87421,0.87429,132.64,True
'2018-11-05T12:34:00',0.87423,0.87443,0.87423,0.8743,179.83,0.87431,0.8745,0.87428,0.87436,175.12,False
'2018-11-05T12:35:00',0.87429,0.87431,0.87417,0.8742,121.47,0.87437,0.87438,0.87422,0.87427,88.88,False
'2018-11-05T12:36:00',0.8742,0.87427,0.87406,0.87406,117.37,0.87429,0.87435,0.87413,0.87413,104.26,False
'2018-11-05T12:37:00',0.87407,0.87417,0.87406,0.8741,139.5,0.87415,0.87421,0.87411,0.87416,124.23,False
'2018-11-05T12:38:00',0.8741,0.87414,0.87405,0.87412,135.88,0.87418,0.8742,0.87411,0.87416,102.23,False
'2018-11-05T12:39:00',0.87411,0.87413,0.87407,0.87409,151.04,0.87417,0.8742,0.87413,0.87415,107.75,True
'2018-11-05T12:40:00',0.87409,0.87417,0.87408,0.87414,89.13,0.87416,0.87425,0.87415,0.87422,69.22,False
'2018-11-05T12:41:00',0.87414,0.87417,0.87402,0.87403,97.03,0.87422,0.87423,0.87409,0.87409,100.75,False
'2018-11-05T12:42:00',0.87402,0.8741,0.87397,0.87409,91.43,0.87409,0.87417,0.87405,0.87415,118.16,True
'2018-11-05T12:43:00',0.87409,0.87412,0.87392,0.87395,159.89,0.87415,0.87419,0.874,0.87402,129.48,False
'2018-11-05T12:44:00',0.87393,0.87398,0.87389,0.8739,94.04,0.87401,0.87404,0.87395,0.87395,125.6,True
'2018-11-05T12:45:00',0.87394,0.874,0.87392,0.874,94.94,0.87398,0.87408,0.87397,0.87408,130.48,True
'2018-11-05T12:46:00',0.87399,0.87409,0.87396,0.87406,111.04,0.87407,0.87414,0.87403,0.87414,150.05,False
'2018-11-05T12:47:00',0.87406,0.87408,0.87401,0.87406,95.93,0.87414,0.87415,0.87408,0.87413,116.43,True
'2018-11-05T12:48:00',0.87405,0.87409,0.87399,0.87399,92.97,0.87413,0.87413,0.87404,0.87406,97.35,False
'2018-11-05T12:49:00',0.874,0.87408,0.87399,0.87399,161.32,0.87404,0.87414,0.87404,0.87406,133.98,False
'2018-11-05T12:50:00',0.87401,0.87407,0.87397,0.87407,126.07,0.87409,0.87414,0.87405,0.87413,126.54,False
'2018-11-05T12:51:00',0.87405,0.87407,0.87393,0.87401,66.92,0.87413,0.87413,0.87399,0.87405,55.83,False
'2018-11-05T12:52:00',0.874,0.87401,0.87385,0.8739,137.0,0.87405,0.87405,0.87391,0.87397,100.21,False
'2018-11-05T12:53:00',0.8739,0.87394,0.87374,0.87384,110.26,0.87396,0.874,0.87381,0.87391,137.34,True
'2018-11-05T12:54:00',0.87385,0.87395,0.87382,0.87393,99.31,0.87391,0.874,0.87389,0.874,129.6,True
'2018-11-05T12:55:00',0.87392,0.87396,0.87388,0.87391,104.55,0.874,0.87402,0.87394,0.87396,116.96,False
'2018-11-05T12:56:00',0.87389,0.87396,0.87381,0.87396,102.98,0.87393,0.874,0.87387,0.874,130.87,True
'2018-11-05T12:57:00',0.87397,0.87411,0.87393,0.87407,96.34,0.87401,0.87417,0.87398,0.87415,153.55,True
'2018-11-05T12:58:00',0.87407,0.87453,0.87405,0.87449,141.27,0.87415,0.87459,0.87413,0.87456,193.12,True
'2018-11-05T12:59:00',0.87449,0.87462,0.87446,0.87453,152.41,0.87454,0.87466,0.87453,0.87459,202.94,True
'2018-11-05T13:00:00',0.8745,0.87466,0.8745,0.87453,96.5,0.87456,0.87472,0.87456,0.87461,150.25,False
'2018-11-05T13:01:00',0.87453,0.87457,0.87438,0.8744,92.27,0.87459,0.87463,0.87443,0.87446,118.05,False
'2018-11-05T13:02:00',0.87442,0.87442,0.87422,0.87429,61.49,0.87446,0.87446,0.87428,0.87433,92.37,False
'2018-11-05T13:03:00',0.87429,0.87436,0.87422,0.87436,77.12,0.87434,0.8744,0.87429,0.8744,100.6,True
'2018-11-05T13:04:00',0.87434,0.87442,0.87429,0.8743,85.35,0.8744,0.87448,0.87435,0.87435,84.2,False
'2018-11-05T13:05:00',0.87428,0.87432,0.87425,0.8743,58.81,0.87433,0.87437,0.87431,0.87435,71.33,True
'2018-11-05T13:06:00',0.87429,0.87447,0.87429,0.87447,79.06,0.87435,0.87453,0.87435,0.87453,96.25,True
'2018-11-05T13:07:00',0.87445,0.87594,0.87444,0.87563,184.67,0.87453,0.876,0.87452,0.87572,243.07,False
'2018-11-05T13:08:00',0.87563,0.87563,0.87522,0.87538,220.93,0.87571,0.87571,0.8753,0.87545,227.89,False
'2018-11-05T13:09:00',0.87538,0.8755,0.87516,0.87518,139.36,0.87546,0.8756,0.87523,0.87524,144.49,False
'2018-11-05T13:10:00',0.87519,0.87519,0.87469,0.8747,144.1,0.87524,0.87525,0.87476,0.87479,184.06,False
'2018-11-05T13:11:00',0.87477,0.875,0.87477,0.87494,185.01,0.87483,0.87507,0.87483,0.875,184.64,True
'2018-11-05T13:12:00',0.87496,0.87507,0.8749,0.87507,126.76,0.87504,0.87514,0.87495,0.87514,120.84,True
'2018-11-05T13:13:00',0.87507,0.87522,0.87502,0.87513,103.33,0.87512,0.87528,0.8751,0.87523,87.55,True
'2018-11-05T13:14:00',0.87518,0.87532,0.87514,0.87531,72.89,0.87525,0.87539,0.87521,0.87537,72.99,True
'2018-11-05T13:15:00',0.87529,0.87547,0.87524,0.87546,86.16,0.87535,0.87552,0.87531,0.87552,114.37,True
'2018-11-05T13:16:00',0.87545,0.87549,0.87535,0.87537,95.66,0.87552,0.87555,0.87542,0.87546,117.68,True
'2018-11-05T13:17:00',0.87537,0.87551,0.8753,0.87543,122.88,0.87546,0.87557,0.87538,0.8755,135.93,False
'2018-11-05T13:18:00',0.87543,0.87546,0.87527,0.87534,98.89,0.8755,0.87553,0.87537,0.87539,99.56,True
'2018-11-05T13:19:00',0.87533,0.87554,0.8753,0.87548,62.78,0.87539,0.8756,0.87537,0.87558,116.49,True
'2018-11-05T13:20:00',0.8755,0.8756,0.87548,0.87551,116.29,0.87558,0.87567,0.87556,0.87558,123.73,False
'2018-11-05T13:21:00',0.87551,0.87551,0.87542,0.87543,62.77,0.87558,0.87559,0.87549,0.8755,80.41,False
'2018-11-05T13:22:00',0.87543,0.87547,0.8753,0.87531,61.88,0.8755,0.87552,0.87536,0.87538,94.4,False
'2018-11-05T13:23:00',0.87531,0.8754,0.87531,0.87536,70.07,0.87538,0.87544,0.87537,0.8754,131.98,False
'2018-11-05T13:24:00',0.87536,0.87539,0.87528,0.87534,53.14,0.8754,0.87543,0.87537,0.87541,75.75,False
'2018-11-05T13:25:00',0.87534,0.87536,0.8753,0.87533,47.09,0.87541,0.87542,0.87535,0.87539,53.83,True
'2018-11-05T13:26:00',0.87532,0.87537,0.87531,0.87535,60.02,0.87539,0.87543,0.87536,0.87542,62.64,True
'2018-11-05T13:27:00',0.87536,0.87539,0.87532,0.87533,62.04,0.87543,0.87544,0.87538,0.87539,76.17,False
'2018-11-05T13:28:00',0.87533,0.87535,0.8753,0.87531,64.69,0.87541,0.87541,0.87536,0.87538,102.83,True
'2018-11-05T13:29:00',0.87532,0.87539,0.87529,0.87538,63.04,0.87537,0.87546,0.87536,0.87546,106.16,True
'2018-11-05T13:30:00',0.8754,0.8754,0.87527,0.87532,50.73,0.87546,0.87547,0.87535,0.87538,79.54,False
'2018-11-05T13:31:00',0.87534,0.87536,0.87529,0.87529,47.37,0.87539,0.8754,0.87534,0.87534,56.37,False
'2018-11-05T13:32:00',0.8753,0.8753,0.87523,0.87525,43.81,0.87534,0.87535,0.87527,0.87531,60.69,False
'2018-11-05T13:33:00',0.87524,0.87525,0.87513,0.87514,69.27,0.8753,0.87531,0.87521,0.87521,114.07,False
'2018-11-05T13:34:00',0.87512,0.87522,0.87507,0.87512,84.96,0.87521,0.87529,0.87514,0.87517,124.2,True
'2018-11-05T13:35:00',0.87512,0.87537,0.87512,0.87518,82.91,0.87519,0.87543,0.87519,0.87522,85.79,False
'2018-11-05T13:36:00',0.87517,0.87526,0.87517,0.87523,78.77,0.87522,0.87532,0.87522,0.8753,62.62,True
'2018-11-05T13:37:00',0.87525,0.87527,0.8752,0.87527,41.44,0.87531,0.87532,0.87527,0.87531,29.73,True
'2018-11-05T13:38:00',0.87528,0.87532,0.87528,0.8753,22.75,0.87533,0.87538,0.87533,0.87535,25.0,True
'2018-11-05T13:39:00',0.87527,0.87543,0.87526,0.87539,44.16,0.87532,0.87549,0.87531,0.87546,45.51,True
'2018-11-05T13:40:00',0.87539,0.87545,0.87538,0.87544,69.98,0.87546,0.87552,0.87543,0.8755,81.42,True
'2018-11-05T13:41:00',0.87544,0.87547,0.87541,0.87547,96.24,0.8755,0.87553,0.87548,0.87553,129.54,True
'2018-11-05T13:42:00',0.87549,0.87587,0.87546,0.87578,127.2,0.87554,0.87593,0.87553,0.87586,133.05,True
'2018-11-05T13:43:00',0.87575,0.87638,0.87563,0.87614,218.28,0.87581,0.87645,0.87569,0.87622,269.28,False
'2018-11-05T13:44:00',0.87614,0.87634,0.87606,0.87631,136.63,0.87622,0.87641,0.87613,0.8764,145.95,True
'2018-11-05T13:45:00',0.87633,0.87687,0.87633,0.8768,203.15,0.87641,0.87692,0.87641,0.87689,206.08,False
'2018-11-05T13:46:00',0.8768,0.87686,0.87598,0.87627,286.68,0.87686,0.87694,0.87605,0.87636,291.75,False
'2018-11-05T13:47:00',0.87627,0.8766,0.87612,0.87652,198.73,0.87636,0.87667,0.8762,0.87658,186.44,False
'2018-11-05T13:48:00',0.87651,0.87659,0.8763,0.8764,141.38,0.8766,0.87668,0.87638,0.87649,136.06,False
'2018-11-05T13:49:00',0.8764,0.87646,0.87628,0.87646,130.84,0.87647,0.87654,0.87637,0.87654,91.88,False
'2018-11-05T13:50:00',0.87646,0.87646,0.87622,0.87626,182.48,0.87652,0.87652,0.87628,0.87632,122.19,False
'2018-11-05T13:51:00',0.87626,0.87626,0.87592,0.87601,171.3,0.87632,0.87632,0.87599,0.87609,142.45,False
'2018-11-05T13:52:00',0.87601,0.87612,0.87585,0.87604,177.83,0.87608,0.8762,0.87592,0.87612,138.84,True
'2018-11-05T13:53:00',0.87603,0.87616,0.87602,0.8761,157.29,0.87609,0.87624,0.87607,0.87616,92.56,False
'2018-11-05T13:54:00',0.8761,0.87614,0.87561,0.876,313.99,0.87617,0.8762,0.87569,0.87611,279.71,True
'2018-11-05T13:55:00',0.87604,0.87616,0.87569,0.87575,282.74,0.87615,0.87626,0.87577,0.87585,236.62,False
'2018-11-05T13:56:00',0.87575,0.87585,0.87575,0.87582,186.11,0.87584,0.87592,0.87581,0.87588,169.57,True
'2018-11-05T13:57:00',0.87582,0.876,0.87578,0.87595,186.89,0.8759,0.87607,0.87585,0.87603,149.74,False
'2018-11-05T13:58:00',0.87594,0.87596,0.87525,0.87563,273.87,0.87601,0.87604,0.87531,0.8757,246.35,False
'2018-11-05T13:59:00',0.87564,0.87589,0.87564,0.87589,220.24,0.87572,0.876,0.87571,0.876,185.32,True
'2018-11-05T14:00:00',0.87587,0.87594,0.87566,0.8757,187.28,0.87596,0.87602,0.87574,0.87578,162.14,False
'2018-11-05T14:01:00',0.87572,0.87574,0.87557,0.87559,176.37,0.8758,0.8758,0.87563,0.87563,147.79,False
'2018-11-05T14:02:00',0.8756,0.87563,0.87552,0.87555,197.48,0.87564,0.8757,0.87557,0.87561,142.01,False
'2018-11-05T14:03:00',0.87555,0.87558,0.8754,0.87552,183.29,0.87562,0.87566,0.87548,0.87559,162.71,True
'2018-11-05T14:04:00',0.87553,0.87561,0.8755,0.8755,160.37,0.8756,0.87567,0.87553,0.87554,136.24,False
'2018-11-05T14:05:00',0.87551,0.87553,0.87531,0.87531,172.3,0.87556,0.8756,0.87538,0.87538,142.54,False
'2018-11-05T14:06:00',0.87531,0.87536,0.87526,0.87534,113.04,0.87537,0.87544,0.87535,0.87542,102.27,False
'2018-11-05T14:07:00',0.87534,0.87534,0.87495,0.87495,110.53,0.87543,0.87543,0.87502,0.87503,128.11,False
'2018-11-05T14:08:00',0.87497,0.87501,0.87488,0.87501,104.46,0.87503,0.87506,0.87496,0.87506,118.58,True
'2018-11-05T14:09:00',0.87501,0.87506,0.875,0.875,144.69,0.87507,0.87513,0.87506,0.87509,103.92,False
'2018-11-05T14:10:00',0.875,0.87502,0.87487,0.87493,130.5,0.87508,0.8751,0.87494,0.87499,93.01,True
'2018-11-05T14:11:00',0.87494,0.87526,0.87492,0.87524,106.34,0.87499,0.8753,0.87499,0.87529,124.25,True
'2018-11-05T14:12:00',0.87522,0.87537,0.87522,0.87525,134.79,0.87529,0.87542,0.87529,0.87533,115.5,False
'2018-11-05T14:13:00',0.87524,0.87534,0.87523,0.87533,177.7,0.87532,0.87541,0.87531,0.8754,151.66,True
'2018-11-05T14:14:00',0.87531,0.87538,0.8753,0.87536,118.56,0.87539,0.87545,0.87536,0.87542,143.21,True
'2018-11-05T14:15:00',0.87537,0.87546,0.87536,0.87544,62.92,0.87542,0.87552,0.87542,0.87549,84.23,True
'2018-11-05T14:16:00',0.87543,0.87556,0.87542,0.87553,111.41,0.8755,0.87563,0.8755,0.87561,112.54,False
'2018-11-05T14:17:00',0.87553,0.87554,0.87541,0.87547,96.95,0.87561,0.87562,0.87546,0.87553,80.16,False
'2018-11-05T14:18:00',0.87547,0.87552,0.87538,0.87552,128.92,0.87555,0.87558,0.87544,0.87558,103.89,False
'2018-11-05T14:19:00',0.87551,0.87551,0.87525,0.87529,155.81,0.87558,0.87558,0.87532,0.87538,148.75,False
'2018-11-05T14:20:00',0.87531,0.87539,0.87522,0.87536,127.01,0.87538,0.87546,0.87531,0.87544,123.91,True
'2018-11-05T14:21:00',0.87535,0.87546,0.87529,0.8753,145.27,0.87543,0.87554,0.87537,0.87537,127.68,False
'2018-11-05T14:22:00',0.87531,0.87534,0.8751,0.87512,188.09,0.87537,0.87541,0.87519,0.87519,164.28,False
'2018-11-05T14:23:00',0.87509,0.87516,0.87504,0.87513,107.08,0.87517,0.87522,0.87512,0.87518,117.94,True
'2018-11-05T14:24:00',0.87512,0.8752,0.87509,0.87511,98.6,0.87518,0.87527,0.87516,0.87517,84.0,True
'2018-11-05T14:25:00',0.8751,0.87524,0.87507,0.87519,97.87,0.87518,0.8753,0.87513,0.87526,133.48,False
'2018-11-05T14:26:00',0.87518,0.87523,0.87511,0.87521,101.93,0.87526,0.8753,0.87519,0.87527,119.27,True
'2018-11-05T14:27:00',0.8752,0.87526,0.8752,0.87523,77.61,0.87528,0.87532,0.87526,0.87529,129.4,False
'2018-11-05T14:28:00',0.87521,0.87523,0.87516,0.87523,76.78,0.87528,0.87531,0.87523,0.87531,90.46,True
'2018-11-05T14:29:00',0.87523,0.87535,0.87522,0.87531,84.27,0.87529,0.87543,0.87529,0.87539,76.08,True
'2018-11-05T14:30:00',0.8753,0.87539,0.87529,0.87539,99.69,0.87537,0.87547,0.87535,0.87547,80.62,True
'2018-11-05T14:31:00',0.87539,0.87542,0.87533,0.8754,90.53,0.87546,0.87548,0.8754,0.87545,86.25,False
'2018-11-05T14:32:00',0.87537,0.87538,0.87516,0.87519,108.11,0.87545,0.87546,0.87523,0.87523,99.66,False
'2018-11-05T14:33:00',0.87519,0.87523,0.87508,0.87511,109.06,0.87523,0.87529,0.87514,0.87518,114.49,False
'2018-11-05T14:34:00',0.87511,0.87519,0.87509,0.87514,125.83,0.87517,0.87526,0.87516,0.87519,108.34,False
'2018-11-05T14:35:00',0.87514,0.87514,0.875,0.87507,159.52,0.87521,0.87521,0.87506,0.87515,147.1,False
'2018-11-05T14:36:00',0.87507,0.87511,0.875,0.87502,116.42,0.87516,0.87516,0.87507,0.87508,154.3,False
'2018-11-05T14:37:00',0.875,0.87502,0.87498,0.87501,99.84,0.87508,0.87508,0.87502,0.87507,81.24,True
'2018-11-05T14:38:00',0.87501,0.87503,0.87492,0.87492,75.3,0.87505,0.87509,0.87497,0.87497,72.51,False
'2018-11-05T14:39:00',0.87491,0.87491,0.87408,0.87447,1764.8101,0.87498,0.87498,0.87416,0.87455,188.03,False
'2018-11-05T14:40:00',0.87454,0.87468,0.87429,0.87441,217.61,0.87459,0.87477,0.87436,0.87449,175.64,False
'2018-11-05T14:41:00',0.87441,0.8745,0.87434,0.87449,147.26,0.87449,0.87457,0.87441,0.87457,124.73,True
'2018-11-05T14:42:00',0.87449,0.87451,0.87445,0.87447,114.53,0.87456,0.87457,0.87451,0.87455,107.51,True
'2018-11-05T14:43:00',0.87447,0.87454,0.87446,0.87446,83.5,0.87454,0.87461,0.87452,0.87453,80.98,False
'2018-11-05T14:44:00',0.87446,0.87446,0.87434,0.87441,113.09,0.87453,0.87453,0.8744,0.87448,92.01,False
'2018-11-05T14:45:00',0.87441,0.87443,0.87425,0.87436,178.67,0.87448,0.8745,0.87432,0.87444,172.69,False
'2018-11-05T14:46:00',0.87436,0.87442,0.87424,0.87425,175.06,0.87443,0.87448,0.87429,0.87433,157.2,False
'2018-11-05T14:47:00',0.87425,0.87428,0.87424,0.87427,62.82,0.87433,0.87433,0.87429,0.87433,54.3,True
'2018-11-05T14:48:00',0.87429,0.87445,0.87429,0.87444,119.31,0.87434,0.87452,0.87434,0.87449,103.13,True
'2018-11-05T14:49:00',0.87443,0.87455,0.87443,0.87453,80.5,0.87449,0.87461,0.87447,0.87458,59.97,False
'2018-11-05T14:50:00',0.87452,0.87453,0.87442,0.87444,82.54,0.87459,0.87459,0.87448,0.87451,57.52,False
'2018-11-05T14:51:00',0.87444,0.87448,0.87437,0.87448,104.54,0.87451,0.87455,0.87443,0.87455,65.9,True
'2018-11-05T14:52:00',0.87448,0.87462,0.87447,0.87455,93.56,0.87456,0.87467,0.87455,0.87462,67.17,True
'2018-11-05T14:53:00',0.87456,0.87463,0.87454,0.87455,108.75,0.87461,0.87469,0.87461,0.87462,63.04,True
'2018-11-05T14:54:00',0.87454,0.87465,0.87453,0.87465,88.55,0.87462,0.87469,0.8746,0.87469,66.89,True
'2018-11-05T14:55:00',0.87463,0.87468,0.87444,0.87448,94.55,0.87468,0.87472,0.87449,0.87454,112.02,False
'2018-11-05T14:56:00',0.87447,0.87448,0.87443,0.87445,60.16,0.87452,0.87455,0.87448,0.87449,69.7,False
'2018-11-05T14:57:00',0.87444,0.87444,0.87432,0.87433,115.97,0.87449,0.87449,0.87436,0.87439,74.5,False
'2018-11-05T14:58:00',0.87433,0.87435,0.87422,0.87433,131.12,0.87439,0.87441,0.87428,0.87439,90.91,True
'2018-11-05T14:59:00',0.87432,0.87438,0.87426,0.87433,159.05,0.87438,0.87446,0.87433,0.87437,139.38,True
'2018-11-05T15:00:00',0.87432,0.87443,0.87432,0.87442,209.86,0.87436,0.87451,0.87436,0.87449,119.98,True
'2018-11-05T15:01:00',0.87441,0.87448,0.8744,0.87447,124.84,0.87449,0.87452,0.87446,0.87451,55.72,False
'2018-11-05T15:02:00',0.87447,0.87447,0.87437,0.87441,85.3,0.87451,0.87451,0.87444,0.87447,69.1,True
'2018-11-05T15:03:00',0.87441,0.87452,0.87429,0.87439,182.64,0.87445,0.87457,0.87435,0.87445,141.14,True
'2018-11-05T15:04:00',0.87439,0.87456,0.87436,0.87455,163.87,0.87445,0.87462,0.87443,0.87461,100.81,True
'2018-11-05T15:05:00',0.87456,0.87457,0.87451,0.87452,231.58,0.87462,0.87463,0.87456,0.87458,110.89,True
'2018-11-05T15:06:00',0.87453,0.87462,0.87452,0.87456,187.28,0.87459,0.87468,0.87457,0.8746,108.16,False
'2018-11-05T15:07:00',0.87456,0.87462,0.87453,0.87457,164.51,0.8746,0.87468,0.87458,0.87462,100.72,True
'2018-11-05T15:08:00',0.87456,0.87464,0.87454,0.87463,112.58,0.87461,0.87471,0.8746,0.87469,58.62,False
'2018-11-05T15:09:00',0.87463,0.87463,0.87452,0.87459,123.33,0.87469,0.87469,0.87458,0.87466,86.34,False
'2018-11-05T15:10:00',0.87458,0.87461,0.87446,0.87451,112.2,0.87465,0.87467,0.87452,0.87456,93.89,True
'2018-11-05T15:11:00',0.8745,0.87468,0.87446,0.87468,109.92,0.87455,0.87475,0.87451,0.87475,109.97,True
'2018-11-05T15:12:00',0.87468,0.87472,0.87465,0.87468,91.02,0.87475,0.87477,0.87471,0.87472,80.76,True
'2018-11-05T15:13:00',0.87468,0.87474,0.87456,0.87458,100.69,0.87475,0.87478,0.87463,0.87464,107.05,False
'2018-11-05T15:14:00',0.87457,0.87463,0.87452,0.87462,60.98,0.87464,0.87467,0.87459,0.87467,51.38,False
'2018-11-05T15:15:00',0.87461,0.87461,0.87446,0.8745,126.92,0.87467,0.87467,0.87453,0.87457,118.99,True
'2018-11-05T15:16:00',0.87448,0.87465,0.87448,0.87465,172.55,0.87456,0.87472,0.87456,0.8747,129.54,True
'2018-11-05T15:17:00',0.87463,0.87478,0.87463,0.87478,137.57,0.87471,0.87482,0.87471,0.87482,97.84,False
'2018-11-05T15:18:00',0.87475,0.87475,0.8747,0.87471,133.17,0.87481,0.87481,0.87476,0.87479,113.09,False
'2018-11-05T15:19:00',0.87472,0.87475,0.87465,0.8747,99.82,0.87477,0.87481,0.87472,0.87478,72.3,True
'2018-11-05T15:20:00',0.87471,0.8748,0.87463,0.87478,144.87,0.87478,0.87486,0.87469,0.87482,110.32,False
'2018-11-05T15:21:00',0.87478,0.8748,0.8747,0.87471,70.64,0.87483,0.87486,0.87478,0.87479,45.74,True
'2018-11-05T15:22:00',0.87474,0.8749,0.87474,0.87489,111.99,0.8748,0.87497,0.8748,0.87495,100.57,False
'2018-11-05T15:23:00',0.87489,0.8749,0.87473,0.87475,76.22,0.87496,0.87496,0.87478,0.87482,48.53,False
'2018-11-05T15:24:00',0.87476,0.87486,0.87474,0.87483,90.6,0.87482,0.87493,0.8748,0.8749,70.4,True
'2018-11-05T15:25:00',0.87482,0.87492,0.87481,0.87489,122.13,0.8749,0.875,0.87488,0.87496,103.74,False
'2018-11-05T15:26:00',0.87489,0.87489,0.87478,0.87483,116.67,0.87496,0.87496,0.87483,0.87489,79.61,True
'2018-11-05T15:27:00',0.87483,0.8749,0.87483,0.87487,118.24,0.8749,0.87497,0.8749,0.87495,78.96,True
'2018-11-05T15:28:00',0.87489,0.87501,0.8748,0.87485,111.04,0.87496,0.87508,0.87488,0.87492,109.72,False
'2018-11-05T15:29:00',0.87485,0.87496,0.87485,0.87496,133.8,0.87492,0.87502,0.87492,0.87502,98.58,True
'2018-11-05T15:30:00',0.87496,0.87498,0.87485,0.87496,141.85,0.875,0.87505,0.87491,0.87502,117.85,False
'2018-11-05T15:31:00',0.87495,0.87498,0.87485,0.87491,171.05,0.87501,0.87505,0.87492,0.87497,143.1,False
'2018-11-05T15:32:00',0.8749,0.87495,0.87483,0.87487,172.93,0.87497,0.87501,0.8749,0.87492,149.86,False
'2018-11-05T15:33:00',0.87485,0.87487,0.87476,0.87481,161.52,0.87492,0.87495,0.87481,0.87487,115.5,False
'2018-11-05T15:34:00',0.87481,0.87486,0.8746,0.87469,212.86,0.87489,0.87493,0.87466,0.87475,145.79,False
'2018-11-05T15:35:00',0.8747,0.87475,0.87467,0.87474,175.48,0.87475,0.87482,0.87473,0.87482,152.31,False
'2018-11-05T15:36:00',0.87474,0.87475,0.87469,0.87472,121.9,0.87482,0.87482,0.87477,0.87478,99.27,False
'2018-11-05T15:37:00',0.87471,0.87473,0.87467,0.8747,152.98,0.87477,0.87481,0.87474,0.87477,103.5,False
'2018-11-05T15:38:00',0.8747,0.87472,0.87467,0.8747,199.18,0.87478,0.87479,0.87473,0.87478,127.64,True
'2018-11-05T15:39:00',0.87471,0.87481,0.87466,0.87479,203.81,0.87477,0.87488,0.87472,0.87486,122.45,True
'2018-11-05T15:40:00',0.87481,0.87495,0.87479,0.87493,194.63,0.87487,0.87501,0.87487,0.87499,129.25,True
'2018-11-05T15:41:00',0.87492,0.87496,0.87482,0.87483,163.41,0.87499,0.87501,0.87489,0.87491,96.89,False
'2018-11-05T15:42:00',0.87483,0.87492,0.87483,0.87492,187.09,0.87491,0.87499,0.87491,0.87499,115.99,True
'2018-11-05T15:43:00',0.87493,0.87498,0.87487,0.87489,133.66,0.87499,0.87505,0.87494,0.87497,112.4,False
'2018-11-05T15:44:00',0.87489,0.87491,0.8748,0.87484,104.14,0.87496,0.87496,0.87485,0.87492,95.27,True
'2018-11-05T15:45:00',0.87483,0.87498,0.87482,0.87497,110.35,0.87492,0.87505,0.87491,0.87503,90.51,True
'2018-11-05T15:46:00',0.87497,0.87505,0.87497,0.875,145.82,0.87504,0.8751,0.87503,0.87506,92.24,True
'2018-11-05T15:47:00',0.87499,0.87508,0.87496,0.87507,57.42,0.87504,0.87515,0.87502,0.87515,36.9,True
'2018-11-05T15:48:00',0.87507,0.87515,0.87507,0.87509,178.15,0.87515,0.87521,0.87514,0.87514,87.45,False
'2018-11-05T15:49:00',0.87509,0.87512,0.875,0.87504,139.81,0.87515,0.87518,0.87505,0.8751,87.0,True
'2018-11-05T15:50:00',0.87504,0.87517,0.87501,0.8751,132.97,0.8751,0.87524,0.87507,0.87517,91.14,True
'2018-11-05T15:51:00',0.87512,0.8752,0.87509,0.87511,139.74,0.87519,0.87524,0.87515,0.87517,96.54,False
'2018-11-05T15:52:00',0.87513,0.87516,0.87503,0.87504,133.63,0.8752,0.87521,0.87509,0.87509,123.37,False
'2018-11-05T15:53:00',0.87504,0.87511,0.87498,0.87504,202.63,0.8751,0.87518,0.87506,0.8751,136.58,False
'2018-11-05T15:54:00',0.87503,0.87505,0.87491,0.87493,160.55,0.8751,0.87511,0.87497,0.875,131.03,False
'2018-11-05T15:55:00',0.87493,0.87495,0.87483,0.87484,170.87,0.87501,0.87503,0.87487,0.87491,122.73,False
'2018-11-05T15:56:00',0.87484,0.87484,0.8747,0.87471,155.92,0.87491,0.87492,0.87476,0.87478,103.12,False
'2018-11-05T15:57:00',0.87471,0.87475,0.87467,0.87469,134.08,0.87479,0.8748,0.87472,0.87475,93.24,True
'2018-11-05T15:58:00',0.8747,0.87485,0.87467,0.87484,139.91,0.87475,0.87492,0.87472,0.87491,115.93,True
'2018-11-05T15:59:00',0.87484,0.87498,0.87484,0.87488,186.96,0.8749,0.8751,0.8749,0.87504,172.25,False
'2018-11-05T16:00:00',0.87488,0.87498,0.87475,0.87484,197.76,0.87505,0.87508,0.8748,0.87491,181.72,True
'2018-11-05T16:01:00',0.87485,0.87504,0.87479,0.87504,119.08,0.87492,0.8751,0.87484,0.8751,120.65,True
'2018-11-05T16:02:00',0.87505,0.87531,0.87505,0.87529,168.2,0.87512,0.87537,0.87512,0.87536,140.57,True
'2018-11-05T16:03:00',0.87531,0.87537,0.87518,0.87518,187.53,0.87536,0.87544,0.87525,0.87525,141.33,False
'2018-11-05T16:04:00',0.87518,0.87526,0.87489,0.87489,236.36,0.87526,0.87534,0.87495,0.87495,159.7,False
'2018-11-05T16:05:00',0.87487,0.87487,0.87472,0.87482,174.69,0.87492,0.87492,0.87478,0.87489,120.13,True
'2018-11-05T16:06:00',0.87483,0.87504,0.87483,0.87494,179.26,0.87489,0.87512,0.87489,0.87502,124.89,True
'2018-11-05T16:07:00',0.87497,0.87517,0.87496,0.87502,166.44,0.87504,0.87525,0.87502,0.87508,111.82,True
'2018-11-05T16:08:00',0.87503,0.87519,0.87503,0.87513,156.57,0.87511,0.87525,0.87509,0.87521,124.55,False
'2018-11-05T16:09:00',0.87513,0.87517,0.87506,0.87509,163.23,0.87519,0.87525,0.87511,0.87517,147.95,False
'2018-11-05T16:10:00',0.87511,0.87517,0.87496,0.875,225.88,0.87518,0.87523,0.87502,0.87506,160.91,False
'2018-11-05T16:11:00',0.87501,0.87513,0.87496,0.87496,234.83,0.87509,0.87521,0.87502,0.87502,149.6,False
'2018-11-05T16:12:00',0.87495,0.87497,0.87487,0.87491,166.07,0.87502,0.87504,0.87494,0.87499,128.94,False
'2018-11-05T16:13:00',0.87491,0.87497,0.87476,0.87493,178.62,0.87497,0.87504,0.87482,0.87499,146.01,False
'2018-11-05T16:14:00',0.87493,0.87493,0.87475,0.87475,244.17,0.875,0.875,0.87483,0.87483,189.32,False
'2018-11-05T16:15:00',0.87477,0.87487,0.87477,0.87478,133.37,0.87482,0.87493,0.87482,0.87485,104.18,True
'2018-11-05T16:16:00',0.87478,0.87503,0.87475,0.87503,130.95,0.87485,0.8751,0.87482,0.8751,137.3,False
'2018-11-05T16:17:00',0.87503,0.87503,0.87491,0.87492,126.44,0.87509,0.8751,0.87499,0.87499,75.0,False
'2018-11-05T16:18:00',0.8749,0.87497,0.87488,0.8749,144.71,0.87497,0.87503,0.87495,0.87498,97.65,True
'2018-11-05T16:19:00',0.8749,0.87507,0.87489,0.87502,159.54,0.87499,0.87512,0.87496,0.87507,109.13,False
'2018-11-05T16:20:00',0.87502,0.87506,0.875,0.87505,120.41,0.87508,0.87511,0.87505,0.87511,63.44,True
'2018-11-05T16:21:00',0.87507,0.87508,0.87501,0.87505,143.67,0.87512,0.87515,0.87507,0.87512,87.25,False
'2018-11-05T16:22:00',0.87505,0.87507,0.87502,0.87503,133.27,0.87512,0.87514,0.87508,0.87509,70.2,True
'2018-11-05T16:23:00',0.87503,0.87525,0.87501,0.87525,127.58,0.87508,0.8753,0.87507,0.8753,107.24,True
'2018-11-05T16:24:00',0.87523,0.87534,0.87517,0.87532,108.66,0.87529,0.87538,0.87521,0.87537,113.93,True
'2018-11-05T16:25:00',0.87532,0.87538,0.8753,0.87536,165.58,0.87538,0.87544,0.87535,0.87541,114.12,True
'2018-11-05T16:26:00',0.87536,0.87539,0.87525,0.87531,158.16,0.8754,0.87544,0.87531,0.87537,110.67,True
'2018-11-05T16:27:00',0.87531,0.87539,0.8753,0.87537,121.48,0.87538,0.87545,0.87536,0.87543,110.14,False
'2018-11-05T16:28:00',0.87533,0.87533,0.87524,0.87525,131.24,0.87541,0.87541,0.8753,0.87533,87.3,False
'2018-11-05T16:29:00',0.87525,0.87526,0.87511,0.87513,156.83,0.87532,0.87532,0.87517,0.87521,123.13,True
'2018-11-05T16:30:00',0.87523,0.87528,0.87517,0.87525,169.38,0.87528,0.87535,0.87524,0.87533,135.97,False
'2018-11-05T16:31:00',0.87525,0.87525,0.87506,0.87509,158.71,0.87532,0.87532,0.87513,0.87517,138.13,False
'2018-11-05T16:32:00',0.87511,0.87521,0.87509,0.87517,139.11,0.87518,0.87527,0.87516,0.87525,134.2,True
'2018-11-05T16:33:00',0.87518,0.87523,0.87509,0.87514,144.74,0.87525,0.87528,0.87514,0.8752,108.79,True
'2018-11-05T16:34:00',0.87514,0.87537,0.87514,0.87532,98.71,0.87522,0.87542,0.8752,0.87539,107.86,True
'2018-11-05T16:35:00',0.87534,0.87543,0.8753,0.8754,91.65,0.8754,0.87548,0.87537,0.87546,107.08,True
'2018-11-05T16:36:00',0.87539,0.87548,0.87535,0.87544,115.22,0.87545,0.87553,0.87543,0.87552,123.56,False
'2018-11-05T16:37:00',0.87545,0.87546,0.87538,0.87546,150.53,0.87552,0.87553,0.87544,0.87553,131.61,True
'2018-11-05T16:38:00',0.87547,0.8755,0.87535,0.87545,138.53,0.87552,0.87558,0.87542,0.87552,122.78,False
'2018-11-05T16:39:00',0.87544,0.87549,0.87538,0.87542,129.4,0.87553,0.87555,0.87545,0.87549,123.58,False
'2018-11-05T16:40:00',0.87542,0.87543,0.87515,0.87515,121.34,0.87548,0.87549,0.8752,0.8752,127.15,False
'2018-11-05T16:41:00',0.87515,0.87519,0.87508,0.8751,126.66,0.87521,0.87525,0.87514,0.87516,137.87,False
'2018-11-05T16:42:00',0.8751,0.87518,0.87507,0.87508,75.86,0.87517,0.87524,0.87512,0.87514,95.09,True
'2018-11-05T16:43:00',0.87507,0.87519,0.87505,0.87519,115.27,0.87514,0.87526,0.87511,0.87526,110.98,True
'2018-11-05T16:44:00',0.87519,0.87527,0.87513,0.87523,142.58,0.87527,0.87533,0.87521,0.8753,138.14,False
'2018-11-05T16:45:00',0.87523,0.87523,0.87507,0.87518,121.38,0.87528,0.87528,0.87512,0.87522,96.91,True
'2018-11-05T16:46:00',0.87518,0.87539,0.87518,0.87539,196.25,0.87524,0.87545,0.87523,0.87545,122.8,True
'2018-11-05T16:47:00',0.87538,0.87545,0.87535,0.87545,139.54,0.87545,0.87552,0.8754,0.87549,95.14,True
'2018-11-05T16:48:00',0.87545,0.87562,0.87544,0.87557,153.96,0.8755,0.87569,0.87548,0.87562,107.79,False
'2018-11-05T16:49:00',0.87555,0.87558,0.87554,0.87555,82.82,0.87561,0.87563,0.87558,0.87561,82.48,True
'2018-11-05T16:50:00',0.87555,0.87568,0.87555,0.87566,105.79,0.87562,0.87576,0.87562,0.87571,111.95,False
'2018-11-05T16:51:00',0.87566,0.87566,0.87554,0.87555,150.05,0.87572,0.87572,0.87561,0.87563,111.89,False
'2018-11-05T16:52:00',0.87555,0.87558,0.87553,0.87557,97.4,0.87562,0.87563,0.87559,0.87563,68.36,False
'2018-11-05T16:53:00',0.87557,0.87557,0.87543,0.87552,115.84,0.87562,0.87563,0.87549,0.8756,78.78,False
'2018-11-05T16:54:00',0.87552,0.87554,0.87546,0.87547,147.48,0.87559,0.87562,0.87552,0.87554,127.87,False
'2018-11-05T16:55:00',0.87547,0.8755,0.87545,0.87548,93.54,0.87554,0.87556,0.8755,0.87554,82.3,False
'2018-11-05T16:56:00',0.87548,0.87548,0.87538,0.8754,138.24,0.87552,0.87553,0.87544,0.87547,93.03,False
'2018-11-05T16:57:00',0.8754,0.87545,0.87528,0.8753,149.97,0.87546,0.87551,0.87535,0.87536,90.98,False
'2018-11-05T16:58:00',0.8753,0.8753,0.87519,0.87521,154.91,0.87536,0.87536,0.87525,0.87527,126.13,True
'2018-11-05T16:59:00',0.8752,0.87584,0.87519,0.87562,380.1,0.87526,0.87591,0.87525,0.87569,354.43,False
'2018-11-05T17:00:00',0.87561,0.87578,0.87555,0.8756,165.16,0.87567,0.87583,0.87562,0.87567,168.3,False
'2018-11-05T17:01:00',0.87559,0.87564,0.8753,0.87556,165.06,0.87565,0.87571,0.87538,0.87562,211.53,True
'2018-11-05T17:02:00',0.87557,0.87566,0.87553,0.87561,101.04,0.87562,0.87572,0.87559,0.87569,101.31,True
'2018-11-05T17:03:00',0.87562,0.87568,0.87555,0.87555,79.75,0.8757,0.87573,0.87561,0.87561,86.86,False
'2018-11-05T17:04:00',0.87554,0.87563,0.87544,0.87546,124.91,0.87559,0.8757,0.87552,0.87553,125.14,True
'2018-11-05T17:05:00',0.87547,0.87564,0.87547,0.87552,128.76,0.87552,0.8757,0.87552,0.87559,99.45,False
'2018-11-05T17:06:00',0.87551,0.87553,0.87536,0.87539,98.95,0.87558,0.87558,0.87543,0.87547,86.99,False
'2018-11-05T17:07:00',0.8754,0.87542,0.87478,0.8753,245.02,0.87547,0.87548,0.87485,0.87536,236.58,False
'2018-11-05T17:08:00',0.87528,0.8753,0.87513,0.87522,130.82,0.87537,0.87537,0.87519,0.8753,169.57,True
'2018-11-05T17:09:00',0.87524,0.87537,0.87523,0.87531,106.19,0.8753,0.87545,0.8753,0.87536,103.36,True
'2018-11-05T17:10:00',0.87531,0.8754,0.87529,0.8754,70.25,0.87537,0.87544,0.87534,0.87544,74.11,True
'2018-11-05T17:11:00',0.87537,0.87542,0.87527,0.8753,80.38,0.87541,0.87549,0.87532,0.87534,100.5,True
'2018-11-05T17:12:00',0.87531,0.87546,0.87527,0.87536,83.46,0.87535,0.87552,0.87531,0.8754,99.13,True
'2018-11-05T17:13:00',0.87536,0.87555,0.87536,0.87555,116.42,0.87542,0.87563,0.87542,0.87562,98.68,True
'2018-11-05T17:14:00',0.87556,0.87556,0.87547,0.87551,66.45,0.87563,0.87563,0.87552,0.87557,77.16,True
'2018-11-05T17:15:00',0.87551,0.87559,0.87545,0.87546,75.58,0.87556,0.87565,0.87551,0.87552,79.85,False
'2018-11-05T17:16:00',0.87544,0.87549,0.87542,0.87548,74.91,0.87552,0.87558,0.87549,0.87555,69.16,True
'2018-11-05T17:17:00',0.87548,0.87554,0.8754,0.87543,126.65,0.87555,0.8756,0.87546,0.8755,99.78,False
'2018-11-05T17:18:00',0.87542,0.87548,0.87537,0.87538,132.89,0.87549,0.87554,0.87545,0.87545,116.08,False
'2018-11-05T17:19:00',0.87538,0.87542,0.87529,0.87529,104.48,0.87546,0.87547,0.87535,0.87537,80.38,False
'2018-11-05T17:20:00',0.87529,0.87542,0.87528,0.87537,91.67,0.87537,0.87547,0.87534,0.87545,72.96,False
'2018-11-05T17:21:00',0.87538,0.87538,0.87527,0.87527,99.28,0.87545,0.87545,0.87534,0.87534,78.98,True
'2018-11-05T17:22:00',0.87526,0.87544,0.87526,0.87536,124.65,0.87534,0.87551,0.87534,0.87543,107.51,True
'2018-11-05T17:23:00',0.87536,0.87555,0.87535,0.87553,129.54,0.87544,0.87562,0.87542,0.87559,129.47,True
'2018-11-05T17:24:00',0.87554,0.87569,0.87554,0.87569,117.37,0.8756,0.87576,0.8756,0.87576,132.55,True
'2018-11-05T17:25:00',0.87569,0.87582,0.87568,0.8758,97.44,0.87575,0.87588,0.87574,0.87587,92.81,True
'2018-11-05T17:26:00',0.87582,0.87585,0.87577,0.87577,136.54,0.87588,0.87593,0.87582,0.87583,87.18,False
'2018-11-05T17:27:00',0.87577,0.87581,0.87573,0.87577,146.09,0.87582,0.87587,0.87579,0.87583,99.39,True
'2018-11-05T17:28:00',0.87578,0.87585,0.87575,0.8758,153.64,0.87584,0.87591,0.87581,0.87587,89.54,False
'2018-11-05T17:29:00',0.8758,0.87583,0.87562,0.87579,165.59,0.87585,0.87589,0.87567,0.87586,117.62,True
'2018-11-05T17:30:00',0.87581,0.87586,0.87575,0.87586,108.18,0.87585,0.87593,0.87581,0.87592,99.88,False
'2018-11-05T17:31:00',0.87586,0.87586,0.87576,0.87579,113.78,0.87591,0.87593,0.87583,0.87584,101.46,True
'2018-11-05T17:32:00',0.87578,0.87594,0.87578,0.8759,86.93,0.87585,0.87601,0.87585,0.87598,84.61,False
'2018-11-05T17:33:00',0.8759,0.87594,0.87581,0.87584,113.93,0.87597,0.87601,0.87585,0.87589,89.07,False
'2018-11-05T17:34:00',0.87584,0.8759,0.87578,0.87579,138.17,0.8759,0.87597,0.87584,0.87584,86.93,False
'2018-11-05T17:35:00',0.87579,0.8758,0.87562,0.87562,127.9,0.87585,0.87586,0.87568,0.87568,83.24,False
'2018-11-05T17:36:00',0.8756,0.87561,0.87549,0.87554,91.43,0.87566,0.87567,0.87555,0.87559,90.5,False
'2018-11-05T17:37:00',0.87552,0.87555,0.87549,0.87553,66.11,0.87558,0.87561,0.87554,0.87558,86.67,False
'2018-11-05T17:38:00',0.87553,0.87553,0.87542,0.8755,59.72,0.87559,0.87559,0.87549,0.87556,64.35,False
'2018-11-05T17:39:00',0.8755,0.8755,0.87538,0.8754,77.53,0.87557,0.87557,0.87544,0.87545,56.93,False
'2018-11-05T17:40:00',0.8754,0.87544,0.87528,0.8754,95.01,0.87544,0.87549,0.87535,0.87546,77.24,True
'2018-11-05T17:41:00',0.87543,0.87557,0.87541,0.87557,93.46,0.87547,0.87564,0.87546,0.87564,100.55,True
'2018-11-05T17:42:00',0.87558,0.87567,0.87556,0.87558,103.11,0.87564,0.87573,0.87561,0.87564,88.84,False
'2018-11-05T17:43:00',0.87558,0.87562,0.87547,0.8755,69.96,0.87564,0.87568,0.87552,0.87557,72.33,False
'2018-11-05T17:44:00',0.87551,0.87553,0.87542,0.87543,66.35,0.87557,0.87558,0.87548,0.87548,63.15,False
'2018-11-05T17:45:00',0.87542,0.87549,0.8753,0.87531,97.83,0.87548,0.87554,0.87536,0.87537,97.78,False
'2018-11-05T17:46:00',0.87531,0.87534,0.87527,0.87529,88.35,0.87536,0.87541,0.87532,0.87536,96.13,False
'2018-11-05T17:47:00',0.87531,0.87531,0.87524,0.87524,86.73,0.87536,0.87537,0.8753,0.8753,93.16,False
'2018-11-05T17:48:00',0.87522,0.87526,0.87517,0.87521,76.98,0.87529,0.87531,0.87522,0.87527,85.6,True
'2018-11-05T17:49:00',0.87521,0.87532,0.87512,0.87531,89.42,0.87526,0.87538,0.87518,0.87538,100.11,True
'2018-11-05T17:50:00',0.87532,0.87544,0.8753,0.87542,93.98,0.87538,0.87549,0.87535,0.87549,79.07,True
'2018-11-05T17:51:00',0.87542,0.87554,0.87539,0.87547,93.06,0.87548,0.87559,0.87545,0.87552,86.38,False
'2018-11-05T17:52:00',0.87546,0.87547,0.87534,0.87544,84.25,0.87552,0.87552,0.87539,0.87548,81.15,False
'2018-11-05T17:53:00',0.87544,0.87545,0.87516,0.87525,119.57,0.87549,0.87551,0.87523,0.8753,120.91,False
'2018-11-05T17:54:00',0.87524,0.87527,0.87516,0.87524,103.35,0.87532,0.87534,0.87523,0.87531,99.51,True
'2018-11-05T17:55:00',0.87525,0.87531,0.87519,0.87527,80.59,0.87531,0.87537,0.87527,0.87535,89.27,True
'2018-11-05T17:56:00',0.87528,0.87535,0.87526,0.87529,114.48,0.87535,0.87542,0.87532,0.87535,124.26,False
'2018-11-05T17:57:00',0.87531,0.87534,0.87526,0.87526,65.67,0.87537,0.8754,0.87534,0.87534,69.5,False
'2018-11-05T17:58:00',0.87527,0.87528,0.87513,0.87516,94.45,0.87534,0.87535,0.87519,0.87522,100.2,False
'2018-11-05T17:59:00',0.87514,0.87515,0.87499,0.87503,121.18,0.87522,0.87522,0.87506,0.87508,151.1,False
'2018-11-05T18:00:00',0.87502,0.87511,0.87498,0.87508,85.19,0.87508,0.87519,0.87506,0.87513,96.23,True
'2018-11-05T18:01:00',0.87507,0.87515,0.87507,0.87511,77.17,0.87513,0.87521,0.87513,0.87517,82.08,False
'2018-11-05T18:02:00',0.87509,0.87514,0.875,0.87506,104.31,0.87514,0.8752,0.87508,0.87514,85.24,True
'2018-11-05T18:03:00',0.87506,0.87515,0.87503,0.87514,98.15,0.87514,0.87523,0.8751,0.87518,92.71,True
'2018-11-05T18:04:00',0.87513,0.87536,0.87512,0.87526,104.96,0.87517,0.87542,0.87516,0.87534,92.64,False
'2018-11-05T18:05:00',0.87527,0.87532,0.87523,0.87531,89.8,0.87535,0.87538,0.87531,0.87538,88.75,True
'2018-11-05T18:06:00',0.8753,0.87536,0.87524,0.87533,78.55,0.87537,0.87543,0.87532,0.8754,71.63,True
'2018-11-05T18:07:00',0.87533,0.8754,0.87532,0.87538,77.93,0.87541,0.87546,0.87539,0.87545,86.0,False
'2018-11-05T18:08:00',0.87538,0.87538,0.87526,0.87527,65.94,0.87544,0.87545,0.87533,0.87534,69.94,False
'2018-11-05T18:09:00',0.87527,0.87533,0.87523,0.87523,62.88,0.87535,0.87539,0.87529,0.8753,58.06,False
'2018-11-05T18:10:00',0.87521,0.87526,0.8752,0.87526,92.53,0.8753,0.87532,0.87527,0.87532,87.97,True
'2018-11-05T18:11:00',0.87525,0.87528,0.87525,0.87527,42.43,0.87532,0.87533,0.87531,0.87532,31.44,False
'2018-11-05T18:12:00',0.87528,0.87528,0.87521,0.87522,45.38,0.87532,0.87532,0.87528,0.87528,35.44,False
'2018-11-05T18:13:00',0.87522,0.87524,0.87519,0.87524,55.05,0.87527,0.87531,0.87526,0.8753,47.14,True
'2018-11-05T18:14:00',0.87522,0.8753,0.87522,0.87529,65.37,0.8753,0.87534,0.87529,0.87533,75.38,True
'2018-11-05T18:15:00',0.87528,0.87533,0.87526,0.87527,62.78,0.87532,0.8754,0.87531,0.87533,71.04,True
'2018-11-05T18:16:00',0.87525,0.87541,0.87523,0.87541,60.95,0.87533,0.87548,0.87531,0.87548,82.27,True
'2018-11-05T18:17:00',0.87543,0.87543,0.87536,0.87543,70.76,0.87549,0.87551,0.87543,0.87549,92.2,False
'2018-11-05T18:18:00',0.87543,0.87543,0.87536,0.8754,65.05,0.87549,0.87551,0.87543,0.87547,76.33,False
'2018-11-05T18:19:00',0.8754,0.8754,0.87529,0.8753,73.15,0.87546,0.87547,0.87535,0.87537,69.47,False
'2018-11-05T18:20:00',0.87531,0.87535,0.87525,0.87525,71.64,0.87538,0.87542,0.87533,0.87534,77.54,False
'2018-11-05T18:21:00',0.87525,0.87534,0.87525,0.87528,61.56,0.87534,0.8754,0.87532,0.87536,70.74,False
'2018-11-05T18:22:00',0.87529,0.87529,0.87524,0.87526,56.52,0.87535,0.87536,0.87531,0.87531,77.02,False
'2018-11-05T18:23:00',0.87526,0.87528,0.87522,0.87526,49.99,0.87532,0.87532,0.87528,0.87532,43.99,True
'2018-11-05T18:24:00',0.87527,0.87532,0.87526,0.87527,51.93,0.87532,0.87537,0.87532,0.87533,40.5,False
'2018-11-05T18:25:00',0.87526,0.8753,0.87517,0.87517,62.85,0.87533,0.87536,0.87524,0.87524,54.23,False
'2018-11-05T18:26:00',0.87517,0.87523,0.87517,0.8752,54.46,0.87525,0.87531,0.87523,0.87527,59.31,True
'2018-11-05T18:27:00',0.8752,0.87533,0.87516,0.87516,92.06,0.87528,0.87541,0.87524,0.87524,105.34,False
'2018-11-05T18:28:00',0.87516,0.87528,0.87516,0.87523,66.71,0.87525,0.87535,0.87524,0.8753,78.78,True
'2018-11-05T18:29:00',0.87524,0.87533,0.87522,0.8753,69.45,0.87531,0.87541,0.8753,0.87538,70.05,False
'2018-11-05T18:30:00',0.87529,0.87529,0.87523,0.87523,84.83,0.87537,0.87537,0.8753,0.87531,73.75,False
'2018-11-05T18:31:00',0.87523,0.87529,0.87521,0.87528,52.94,0.87532,0.87537,0.87527,0.87537,47.57,True
'2018-11-05T18:32:00',0.87529,0.87531,0.8752,0.87521,74.77,0.87537,0.87538,0.87528,0.87529,75.62,False
'2018-11-05T18:33:00',0.87521,0.87523,0.87516,0.87521,64.36,0.87529,0.87532,0.87524,0.87529,68.35,False
'2018-11-05T18:34:00',0.87521,0.87523,0.8751,0.87513,75.89,0.87527,0.87532,0.87514,0.87521,84.15,False
'2018-11-05T18:35:00',0.87513,0.87521,0.87513,0.87517,55.05,0.87522,0.87528,0.8752,0.87526,83.62,False
'2018-11-05T18:36:00',0.87517,0.8752,0.87515,0.87518,60.4,0.87525,0.87528,0.87523,0.87525,57.68,True
'2018-11-05T18:37:00',0.87519,0.87528,0.87519,0.87521,75.58,0.87525,0.87535,0.87525,0.8753,82.74,True
'2018-11-05T18:38:00',0.87521,0.87529,0.87521,0.87526,63.71,0.87529,0.87536,0.87529,0.87533,67.12,False
'2018-11-05T18:39:00',0.87526,0.87526,0.87516,0.87516,61.81,0.87534,0.87534,0.87523,0.87524,54.25,False
'2018-11-05T18:40:00',0.87521,0.87522,0.87511,0.87512,69.58,0.87526,0.87529,0.87518,0.87518,69.12,False
'2018-11-05T18:41:00',0.87512,0.87521,0.87511,0.87518,58.26,0.8752,0.87527,0.87518,0.87524,63.99,True
'2018-11-05T18:42:00',0.87518,0.87524,0.87516,0.87522,46.44,0.87525,0.87533,0.87524,0.8753,55.42,True
'2018-11-05T18:43:00',0.87523,0.87528,0.8752,0.87521,49.57,0.8753,0.87534,0.87528,0.87529,63.73,False
'2018-11-05T18:44:00',0.87521,0.87526,0.87521,0.87523,60.58,0.8753,0.87534,0.87527,0.87529,67.67,False
'2018-11-05T18:45:00',0.87523,0.87524,0.87518,0.87522,48.82,0.8753,0.87531,0.87525,0.8753,57.32,True
'2018-11-05T18:46:00',0.87526,0.87532,0.87522,0.87532,57.69,0.87531,0.8754,0.8753,0.87539,48.76,True
'2018-11-05T18:47:00',0.87532,0.87536,0.87529,0.87531,63.07,0.87538,0.87543,0.87535,0.8754,61.69,False
'2018-11-05T18:48:00',0.87534,0.87536,0.87533,0.87535,37.33,0.8754,0.87543,0.8754,0.87543,48.0,True
'2018-11-05T18:49:00',0.87535,0.87542,0.87534,0.87536,37.86,0.87544,0.8755,0.87541,0.87542,43.87,False
'2018-11-05T18:50:00',0.87535,0.87541,0.87535,0.87541,51.14,0.87544,0.87549,0.87544,0.87548,53.3,True
'2018-11-05T18:51:00',0.87545,0.87553,0.87542,0.87543,88.49,0.87551,0.87561,0.87549,0.8755,93.79,False
'2018-11-05T18:52:00',0.87544,0.87548,0.87543,0.87545,50.13,0.87551,0.87552,0.8755,0.87551,55.01,False
'2018-11-05T18:53:00',0.87547,0.87547,0.87541,0.87541,51.81,0.87551,0.87552,0.87547,0.87549,72.01,False
'2018-11-05T18:54:00',0.8754,0.87544,0.87536,0.87537,45.75,0.87548,0.8755,0.87543,0.87544,42.87,True
'2018-11-05T18:55:00',0.87537,0.87546,0.87537,0.87544,52.25,0.87545,0.87552,0.87545,0.8755,58.49,True
'2018-11-05T18:56:00',0.87545,0.87547,0.87541,0.87543,50.67,0.8755,0.87552,0.87546,0.8755,60.75,False
'2018-11-05T18:57:00',0.87542,0.87545,0.8754,0.87543,74.64,0.8755,0.87551,0.87546,0.87551,79.64,False
'2018-11-05T18:58:00',0.87543,0.87544,0.87538,0.87543,58.66,0.87549,0.87551,0.87543,0.87549,64.05,False
'2018-11-05T18:59:00',0.87542,0.87544,0.87532,0.87535,77.9,0.87548,0.8755,0.87537,0.87541,71.89,False
'2018-11-05T19:00:00',0.87536,0.87544,0.87534,0.87542,65.16,0.87541,0.8755,0.8754,0.87549,52.37,True
'2018-11-05T19:01:00',0.87542,0.87552,0.87542,0.87552,66.91,0.87548,0.8756,0.87548,0.87559,67.55,True
'2018-11-05T19:02:00',0.87552,0.87566,0.87549,0.87564,46.16,0.87559,0.87572,0.87555,0.87571,58.49,True
'2018-11-05T19:03:00',0.87564,0.87567,0.87562,0.87562,34.93,0.8757,0.87574,0.8757,0.8757,45.37,False
'2018-11-05T19:04:00',0.87561,0.87562,0.87552,0.87552,52.85,0.8757,0.8757,0.8756,0.87561,43.27,False
'2018-11-05T19:05:00',0.87554,0.87554,0.87549,0.8755,62.91,0.87562,0.87562,0.87557,0.87559,63.09,True
'2018-11-05T19:06:00',0.8755,0.87556,0.87547,0.87555,37.45,0.87558,0.87563,0.87554,0.87563,31.82,False
'2018-11-05T19:07:00',0.87556,0.87556,0.87541,0.87543,57.6,0.87562,0.87562,0.87549,0.87549,53.62,False
'2018-11-05T19:08:00',0.87543,0.87549,0.87528,0.87548,79.35,0.87551,0.87557,0.87534,0.87557,71.66,True
'2018-11-05T19:09:00',0.87549,0.87552,0.87545,0.87546,45.93,0.87557,0.87558,0.87553,0.87555,38.88,False
'2018-11-05T19:10:00',0.87545,0.87547,0.87538,0.87538,81.15,0.87554,0.87555,0.87546,0.87546,104.49,False
'2018-11-05T19:11:00',0.87538,0.87545,0.87538,0.87542,65.49,0.87547,0.87552,0.87545,0.87549,68.3,True
'2018-11-05T19:12:00',0.8754,0.87548,0.8754,0.87547,38.49,0.87548,0.87556,0.87548,0.87556,51.73,False
'2018-11-05T19:13:00',0.87547,0.87548,0.87533,0.87538,77.45,0.87556,0.87556,0.87541,0.87545,80.13,False
'2018-11-05T19:14:00',0.8754,0.8754,0.87528,0.87531,67.42,0.87546,0.87546,0.87534,0.87538,89.83,True
'2018-11-05T19:15:00',0.87531,0.87547,0.8753,0.87539,72.68,0.87538,0.87552,0.87538,0.87547,71.37,True
'2018-11-05T19:16:00',0.87541,0.8755,0.8754,0.8755,129.32,0.87548,0.87556,0.87546,0.87556,101.08,True
'2018-11-05T19:17:00',0.87547,0.87552,0.87542,0.87543,108.03,0.87555,0.87559,0.8755,0.87551,93.9,False
'2018-11-05T19:18:00',0.87543,0.87543,0.87535,0.87537,57.22,0.8755,0.87551,0.87542,0.87544,58.01,False
'2018-11-05T19:19:00',0.87536,0.87539,0.87531,0.87536,36.42,0.87544,0.87546,0.87539,0.87544,38.06,True
'2018-11-05T19:20:00',0.87536,0.8754,0.87534,0.8754,68.59,0.87544,0.87549,0.87542,0.87549,67.61,True
'2018-11-05T19:21:00',0.87539,0.87553,0.87531,0.87547,102.77,0.87547,0.87558,0.87539,0.87556,112.04,True
'2018-11-05T19:22:00',0.87547,0.87553,0.87539,0.87544,98.7,0.87555,0.87561,0.87548,0.87553,110.06,True
'2018-11-05T19:23:00',0.87545,0.87558,0.87544,0.87557,78.73,0.87554,0.87564,0.87552,0.87564,81.89,True
'2018-11-05T19:24:00',0.87558,0.87576,0.87556,0.87557,89.15,0.87564,0.87582,0.87563,0.87565,91.48,True
'2018-11-05T19:25:00',0.87556,0.87581,0.87556,0.87579,54.38,0.87563,0.87586,0.87563,0.87586,70.62,True
'2018-11-05T19:26:00',0.87579,0.87598,0.87573,0.87598,65.54,0.87585,0.87606,0.87579,0.87604,99.85,True
'2018-11-05T19:27:00',0.87596,0.87602,0.8756,0.87561,129.77,0.87604,0.87608,0.87566,0.87567,168.57,False
'2018-11-05T19:28:00',0.8756,0.87562,0.87547,0.87547,113.83,0.87567,0.87571,0.87554,0.87554,112.86,False
'2018-11-05T19:29:00',0.87548,0.87559,0.8753,0.8753,116.99,0.87555,0.87566,0.87539,0.87539,112.1,False
'2018-11-05T19:30:00',0.87531,0.87538,0.8753,0.87533,96.91,0.87539,0.87546,0.87539,0.87541,82.23,False
'2018-11-05T19:31:00',0.87534,0.87537,0.87525,0.87533,101.63,0.87542,0.87544,0.87532,0.87539,98.77,True
'2018-11-05T19:32:00',0.87533,0.87541,0.8753,0.8754,65.62,0.87538,0.87548,0.87537,0.87547,78.7,True
'2018-11-05T19:33:00',0.87538,0.87545,0.87538,0.8754,95.25,0.87545,0.87553,0.87545,0.87549,65.6,True
'2018-11-05T19:34:00',0.8754,0.87547,0.87535,0.87535,86.98,0.87549,0.87554,0.87544,0.87544,80.64,True
'2018-11-05T19:35:00',0.87536,0.87548,0.87536,0.87548,89.54,0.87544,0.87555,0.87544,0.87555,83.58,True
'2018-11-05T19:36:00',0.87548,0.8755,0.87527,0.87546,118.64,0.87557,0.87557,0.87534,0.87555,115.2,True
'2018-11-05T19:37:00',0.87547,0.87555,0.87545,0.87553,92.95,0.87555,0.87563,0.87551,0.87562,87.69,False
'2018-11-05T19:38:00',0.87553,0.87553,0.8754,0.8754,114.57,0.87561,0.87562,0.87548,0.87549,85.95,False
'2018-11-05T19:39:00',0.8754,0.87553,0.87537,0.8755,92.19,0.87546,0.8756,0.87545,0.87558,85.93,False
'2018-11-05T19:40:00',0.8755,0.87552,0.87543,0.87546,106.38,0.87559,0.8756,0.87552,0.87556,85.39,True
'2018-11-05T19:41:00',0.87549,0.87556,0.87545,0.87553,61.25,0.87557,0.87561,0.87553,0.87559,96.75,False
'2018-11-05T19:42:00',0.87552,0.87554,0.87552,0.87554,18.12,0.87558,0.87562,0.87558,0.87562,24.25,True
'2018-11-05T19:43:00',0.87553,0.87556,0.8755,0.87554,27.87,0.8756,0.87563,0.87555,0.87561,36.74,True
'2018-11-05T19:44:00',0.87554,0.87563,0.87553,0.87557,44.47,0.87561,0.87569,0.8756,0.87565,59.98,True
'2018-11-05T19:45:00',0.87557,0.87563,0.87551,0.87563,42.87,0.87565,0.8757,0.87556,0.8757,62.23,True
'2018-11-05T19:46:00',0.87563,0.87569,0.87558,0.87564,62.32,0.8757,0.87576,0.87564,0.87569,71.75,True
'2018-11-05T19:47:00',0.87564,0.8757,0.87563,0.87569,67.18,0.8757,0.87576,0.8757,0.87576,76.73,False
'2018-11-05T19:48:00',0.87569,0.87569,0.8756,0.87561,56.48,0.87574,0.87576,0.87566,0.87567,56.38,False
'2018-11-05T19:49:00',0.87561,0.87566,0.87559,0.87566,51.87,0.87568,0.87571,0.87566,0.87571,58.43,True
'2018-11-05T19:50:00',0.87563,0.87568,0.87561,0.87567,59.87,0.87571,0.87576,0.87567,0.87572,73.6,True
'2018-11-05T19:51:00',0.87566,0.87569,0.87564,0.87564,53.48,0.87572,0.87577,0.8757,0.87571,59.69,False
'2018-11-05T19:52:00',0.87564,0.87566,0.87557,0.87564,49.18,0.8757,0.87572,0.87562,0.87571,50.62,False
'2018-11-05T19:53:00',0.87563,0.87565,0.87556,0.87556,53.91,0.87571,0.87573,0.87565,0.87565,49.51,False
'2018-11-05T19:54:00',0.87556,0.87556,0.87538,0.87541,117.24,0.87564,0.87565,0.87546,0.8755,91.0,False
'2018-11-05T19:55:00',0.87541,0.87541,0.87532,0.87532,86.34,0.87549,0.87549,0.8754,0.87541,58.08,True
'2018-11-05T19:56:00',0.87531,0.87567,0.87531,0.87564,113.7,0.8754,0.87574,0.87539,0.87573,128.24,True
'2018-11-05T19:57:00',0.87566,0.87569,0.87549,0.87556,128.81,0.87573,0.87577,0.87557,0.87564,114.74,False
'2018-11-05T19:58:00',0.87555,0.87555,0.87545,0.87548,107.61,0.87564,0.87564,0.87554,0.87555,122.38,False
'2018-11-05T19:59:00',0.87547,0.87548,0.87539,0.87541,86.49,0.87556,0.87556,0.87548,0.8755,82.11,True
'2018-11-05T20:00:00',0.87542,0.87557,0.87541,0.87557,48.5,0.8755,0.87565,0.8755,0.87565,48.77,True
'2018-11-05T20:01:00',0.87558,0.87558,0.87554,0.87556,52.19,0.87565,0.87566,0.87563,0.87564,41.49,False
'2018-11-05T20:02:00',0.87556,0.87558,0.87545,0.87545,98.27,0.87565,0.87566,0.87553,0.87554,91.52,False
'2018-11-05T20:03:00',0.87545,0.87551,0.87544,0.8755,50.49,0.87554,0.87559,0.87552,0.87558,56.33,False
'2018-11-05T20:04:00',0.87549,0.8755,0.87542,0.87545,71.86,0.87558,0.87558,0.8755,0.87554,62.27,False
'2018-11-05T20:05:00',0.87544,0.87545,0.8754,0.87542,42.86,0.87553,0.87553,0.87545,0.87548,35.03,False
'2018-11-05T20:06:00',0.87543,0.87543,0.87532,0.87533,80.93,0.87549,0.87549,0.87539,0.8754,58.4,False
'2018-11-05T20:07:00',0.87533,0.87534,0.8753,0.87534,69.4,0.8754,0.87542,0.87537,0.87541,53.87,True
'2018-11-05T20:08:00',0.87533,0.87537,0.8753,0.87535,87.95,0.87541,0.87544,0.87538,0.87543,70.29,True
'2018-11-05T20:09:00',0.87536,0.87543,0.87533,0.87543,70.63,0.87543,0.8755,0.87542,0.8755,51.24,True
'2018-11-05T20:10:00',0.87543,0.87549,0.87543,0.87547,68.43,0.87551,0.87556,0.87551,0.87556,72.51,True
'2018-11-05T20:11:00',0.87548,0.8755,0.87547,0.87548,37.84,0.87557,0.87558,0.87555,0.87557,36.06,True
'2018-11-05T20:12:00',0.87548,0.87555,0.87548,0.87552,51.55,0.87556,0.87562,0.87556,0.87558,65.43,False
'2018-11-05T20:13:00',0.87551,0.87551,0.87546,0.87549,76.35,0.87558,0.87559,0.87554,0.87558,83.3,True
'2018-11-05T20:14:00',0.8755,0.87557,0.8755,0.87557,40.49,0.87559,0.87565,0.87558,0.87564,40.67,True
'2018-11-05T20:15:00',0.87556,0.87558,0.87548,0.87548,50.92,0.87565,0.87567,0.87556,0.87556,61.69,False
'2018-11-05T20:16:00',0.87547,0.87553,0.87545,0.87545,84.59,0.87556,0.8756,0.87554,0.87554,86.15,False
'2018-11-05T20:17:00',0.87545,0.87552,0.87544,0.8755,47.45,0.87554,0.8756,0.87553,0.8756,49.92,False
'2018-11-05T20:18:00',0.87549,0.87551,0.87536,0.87536,59.12,0.87557,0.87559,0.87543,0.87543,83.57,False
'2018-11-05T20:19:00',0.87537,0.8754,0.87528,0.87529,68.54,0.87544,0.87548,0.87536,0.87536,86.11,False
'2018-11-05T20:20:00',0.87528,0.87531,0.87516,0.87519,72.49,0.87537,0.87538,0.87524,0.87527,81.45,False
'2018-11-05T20:21:00',0.8752,0.87521,0.87517,0.8752,58.76,0.87527,0.87528,0.87525,0.87528,66.49,True
'2018-11-05T20:22:00',0.8752,0.87522,0.87516,0.87521,55.92,0.87526,0.8753,0.87524,0.8753,64.09,False
'2018-11-05T20:23:00',0.8752,0.87521,0.87515,0.87519,56.33,0.87529,0.87529,0.87522,0.87529,69.73,False
'2018-11-05T20:24:00',0.87519,0.87519,0.87513,0.87514,108.7,0.87527,0.87527,0.87521,0.87521,103.35,False
'2018-11-05T20:25:00',0.87513,0.87516,0.87503,0.87504,102.09,0.87521,0.87523,0.8751,0.87513,146.6,False
'2018-11-05T20:26:00',0.87506,0.87508,0.87504,0.87505,86.16,0.87513,0.87516,0.87511,0.87513,140.01,True
'2018-11-05T20:27:00',0.87506,0.87515,0.875,0.87505,78.19,0.87513,0.87522,0.87508,0.87514,93.15,False
'2018-11-05T20:28:00',0.87505,0.87506,0.8749,0.87493,115.8,0.87513,0.87514,0.87499,0.87502,115.43,False
'2018-11-05T20:29:00',0.87494,0.87499,0.87491,0.87492,80.64,0.87502,0.87506,0.87497,0.87499,97.86,True
'2018-11-05T20:30:00',0.87492,0.87499,0.87486,0.87497,55.19,0.875,0.87507,0.87494,0.87505,77.04,True
'2018-11-05T20:31:00',0.87497,0.87505,0.87494,0.87498,54.31,0.87504,0.87514,0.87502,0.87507,70.27,False
'2018-11-05T20:32:00',0.87498,0.87501,0.87493,0.87493,41.5,0.87507,0.87509,0.87501,0.87502,49.78,False
'2018-11-05T20:33:00',0.87493,0.87495,0.8749,0.87493,70.04,0.87502,0.87502,0.87494,0.87499,94.17,True
'2018-11-05T20:34:00',0.87493,0.87498,0.8749,0.87496,44.25,0.875,0.87504,0.87494,0.87502,59.74,True
'2018-11-05T20:35:00',0.87496,0.87501,0.87495,0.87497,59.87,0.87501,0.87507,0.87501,0.87503,81.42,False
'2018-11-05T20:36:00',0.87497,0.87499,0.8749,0.87495,33.13,0.87502,0.87505,0.87495,0.87501,39.37,True
'2018-11-05T20:37:00',0.87496,0.87501,0.87493,0.87496,48.95,0.87503,0.87506,0.87497,0.87503,61.15,False
'2018-11-05T20:38:00',0.87496,0.87497,0.8749,0.8749,44.38,0.87502,0.87503,0.87494,0.87494,59.93,False
'2018-11-05T20:39:00',0.87489,0.87494,0.87489,0.87493,38.44,0.87493,0.87499,0.87493,0.87499,52.31,False
'2018-11-05T20:40:00',0.87493,0.87493,0.87489,0.87493,33.38,0.87498,0.875,0.87493,0.875,40.43,True
'2018-11-05T20:41:00',0.87493,0.87495,0.8749,0.87491,52.0,0.87498,0.87501,0.87495,0.87496,81.69,False
'2018-11-05T20:42:00',0.87491,0.87492,0.87489,0.8749,40.94,0.87497,0.87499,0.87494,0.87497,56.85,True
'2018-11-05T20:43:00',0.8749,0.87493,0.87489,0.8749,34.06,0.87497,0.87499,0.87495,0.87497,30.06,False
'2018-11-05T20:44:00',0.8749,0.87493,0.8749,0.87491,49.0,0.87497,0.87499,0.87496,0.87497,53.8,True
'2018-11-05T20:45:00',0.87491,0.875,0.8749,0.875,51.54,0.87499,0.87506,0.87496,0.87506,58.09,True
'2018-11-05T20:46:00',0.875,0.87504,0.87499,0.87502,51.81,0.87507,0.87511,0.87505,0.8751,48.99,False
'2018-11-05T20:47:00',0.87502,0.87503,0.87499,0.87501,67.1,0.87509,0.87512,0.87506,0.87509,71.42,True
'2018-11-05T20:48:00',0.875,0.87507,0.87499,0.875,61.06,0.87508,0.87514,0.87507,0.87507,53.42,False
'2018-11-05T20:49:00',0.87501,0.87501,0.87493,0.87493,88.46,0.87508,0.87509,0.87502,0.87502,65.61,False
'2018-11-05T20:50:00',0.87493,0.87493,0.87487,0.87491,65.55,0.87502,0.87502,0.87495,0.875,40.99,True
'2018-11-05T20:51:00',0.87493,0.87496,0.8749,0.87495,79.84,0.875,0.87505,0.87497,0.87504,71.13,True
'2018-11-05T20:52:00',0.87497,0.87498,0.87495,0.87496,39.03,0.87504,0.87507,0.87503,0.87505,43.62,False
'2018-11-05T20:53:00',0.87495,0.87495,0.87485,0.8749,85.25,0.87502,0.87503,0.87494,0.875,113.65,True
'2018-11-05T20:54:00',0.8749,0.87496,0.87486,0.87495,53.49,0.87499,0.87504,0.87495,0.87504,65.89,True
'2018-11-05T20:55:00',0.87497,0.87501,0.87493,0.87494,115.56,0.87505,0.87509,0.87501,0.87501,111.91,False
'2018-11-05T20:56:00',0.87495,0.875,0.87486,0.8749,92.73,0.87502,0.87508,0.87495,0.87498,94.59,False
'2018-11-05T20:57:00',0.87491,0.87494,0.87489,0.87489,90.94,0.875,0.87502,0.87497,0.87497,69.37,True
'2018-11-05T20:58:00',0.8749,0.87502,0.87489,0.87494,106.23,0.87499,0.8751,0.87498,0.87502,85.48,False
'2018-11-05T20:59:00',0.87494,0.87494,0.8746,0.87468,160.12,0.87503,0.87503,0.87468,0.87477,136.19,True
'2018-11-05T21:00:00',0.87468,0.87496,0.87466,0.87494,107.29,0.87477,0.87506,0.87473,0.87501,139.26,True
'2018-11-05T21:01:00',0.87492,0.87499,0.87492,0.87496,110.54,0.875,0.87508,0.875,0.87506,79.81,False
'2018-11-05T21:02:00',0.87496,0.87498,0.87495,0.87498,29.09,0.87505,0.87507,0.87504,0.87505,25.28,True
'2018-11-05T21:03:00',0.87499,0.87504,0.87499,0.87503,56.02,0.87507,0.87511,0.87507,0.87509,53.9,True
'2018-11-05T21:04:00',0.87501,0.87512,0.87501,0.87506,88.65,0.87509,0.8752,0.87508,0.87514,78.08,True
'2018-11-05T21:05:00',0.87505,0.87513,0.87505,0.87509,88.71,0.87515,0.87521,0.87515,0.87518,74.1,False
'2018-11-05T21:06:00',0.8751,0.87513,0.87502,0.87508,86.63,0.87518,0.8752,0.87509,0.87516,79.19,False
'2018-11-05T21:07:00',0.87509,0.87512,0.87505,0.87507,72.01,0.87516,0.87519,0.87513,0.87516,60.09,True
'2018-11-05T21:08:00',0.87507,0.87513,0.87504,0.87508,75.12,0.87515,0.8752,0.87513,0.87516,72.9,False
'2018-11-05T21:09:00',0.87506,0.87509,0.87502,0.87506,71.98,0.87516,0.87517,0.87511,0.87514,82.69,False
'2018-11-05T21:10:00',0.87504,0.87508,0.87503,0.87506,110.16,0.87514,0.87516,0.87511,0.87513,85.44,True
'2018-11-05T21:11:00',0.87505,0.87513,0.87504,0.87512,66.6,0.87514,0.87521,0.87512,0.87521,75.79,True
'2018-11-05T21:12:00',0.87512,0.87514,0.87511,0.87512,34.99,0.87521,0.87522,0.8752,0.87521,38.95,True
'2018-11-05T21:13:00',0.87513,0.87516,0.87511,0.87513,82.94,0.87521,0.87524,0.8752,0.87522,127.75,True
'2018-11-05T21:14:00',0.87514,0.87517,0.87512,0.87516,83.91,0.87523,0.87525,0.87521,0.87525,62.04,True
'2018-11-05T21:15:00',0.87516,0.87517,0.87513,0.87516,48.46,0.87523,0.87526,0.87521,0.87525,33.85,True
'2018-11-05T21:16:00',0.87517,0.87522,0.87513,0.87513,68.0,0.87526,0.87529,0.87522,0.87523,81.19,False
'2018-11-05T21:17:00',0.87513,0.87521,0.87513,0.8752,46.05,0.87523,0.87529,0.87522,0.87529,60.82,True
'2018-11-05T21:18:00',0.87519,0.87522,0.87519,0.87521,30.2,0.87529,0.87529,0.87527,0.87529,41.05,True
'2018-11-05T21:19:00',0.8752,0.87523,0.8752,0.87522,39.09,0.87529,0.87532,0.87528,0.87532,48.54,True
'2018-11-05T21:20:00',0.87523,0.87526,0.87519,0.8752,61.85,0.87531,0.87535,0.87527,0.87527,74.84,False
'2018-11-05T21:21:00',0.8752,0.87523,0.87519,0.87523,27.74,0.87528,0.87531,0.87527,0.8753,32.12,True
'2018-11-05T21:22:00',0.87524,0.87525,0.87519,0.8752,35.73,0.8753,0.87532,0.87528,0.87529,41.97,False
'2018-11-05T21:23:00',0.87519,0.87519,0.87508,0.87514,80.02,0.87527,0.87527,0.87517,0.87522,88.65,False
'2018-11-05T21:24:00',0.87513,0.87515,0.87502,0.87504,75.16,0.87522,0.87523,0.87509,0.87511,73.38,False
'2018-11-05T21:25:00',0.87503,0.87503,0.87485,0.87487,90.43,0.87511,0.87512,0.87491,0.87491,91.43,False
'2018-11-05T21:26:00',0.87485,0.8749,0.8747,0.87476,98.82,0.87491,0.87498,0.87478,0.87486,140.85,False
'2018-11-05T21:27:00',0.87477,0.87477,0.87463,0.87464,64.58,0.87486,0.87486,0.87472,0.87474,74.89,False
'2018-11-05T21:28:00',0.87464,0.87472,0.87464,0.87472,33.54,0.87474,0.87481,0.87474,0.87481,59.27,True
'2018-11-05T21:29:00',0.87472,0.87484,0.87472,0.87484,28.5,0.87481,0.87493,0.87481,0.87493,36.23,True
'2018-11-05T21:30:00',0.87484,0.87489,0.87482,0.87489,45.81,0.87493,0.87497,0.87489,0.87497,58.62,True
'2018-11-05T21:31:00',0.87489,0.87495,0.87489,0.87492,64.17,0.87496,0.87504,0.87496,0.87501,84.14,False
'2018-11-05T21:32:00',0.87492,0.87492,0.87487,0.87489,46.24,0.87501,0.87501,0.87495,0.87496,48.08,False
'2018-11-05T21:33:00',0.87487,0.87489,0.87484,0.87484,12.62,0.87496,0.87497,0.87493,0.87493,9.99,False
'2018-11-05T21:34:00',0.87484,0.87485,0.87483,0.87484,30.58,0.87493,0.87494,0.8749,0.87493,30.96,False
'2018-11-05T21:35:00',0.87484,0.87484,0.87472,0.87476,66.12,0.87492,0.87492,0.8748,0.87486,85.66,False
'2018-11-05T21:36:00',0.87479,0.87481,0.87477,0.87481,26.49,0.87487,0.87491,0.87485,0.8749,42.81,True
'2018-11-05T21:37:00',0.87481,0.87492,0.87481,0.87491,18.75,0.87491,0.875,0.8749,0.875,26.09,False
'2018-11-05T21:38:00',0.87491,0.87492,0.87488,0.8749,35.48,0.875,0.875,0.87495,0.87497,47.9,True
'2018-11-05T21:39:00',0.87488,0.87492,0.87487,0.87491,66.08,0.87497,0.87501,0.87495,0.87501,80.06,True
'2018-11-05T21:40:00',0.87493,0.87499,0.87493,0.87497,47.87,0.87501,0.87506,0.87501,0.87504,79.06,True
'2018-11-05T21:41:00',0.87497,0.87503,0.87497,0.87501,41.5,0.87503,0.87509,0.87503,0.87508,73.67,False
'2018-11-05T21:42:00',0.87499,0.87501,0.87495,0.87497,34.24,0.87507,0.87508,0.87503,0.87504,70.26,False
'2018-11-05T21:43:00',0.87497,0.87497,0.8749,0.87495,33.06,0.87504,0.87504,0.87497,0.87502,36.73,True
'2018-11-05T21:44:00',0.87496,0.87497,0.87494,0.87494,30.11,0.87502,0.87505,0.87502,0.87502,51.9,True
'2018-11-05T21:45:00',0.87494,0.87502,0.87494,0.87501,54.25,0.87502,0.87508,0.87501,0.87508,61.22,True
'2018-11-05T21:46:00',0.87502,0.87506,0.87501,0.87503,45.24,0.87508,0.87515,0.87508,0.8751,48.97,False
'2018-11-05T21:47:00',0.87503,0.87505,0.87503,0.87505,23.25,0.87512,0.87513,0.87507,0.87512,25.97,True
'2018-11-05T21:48:00',0.87505,0.87511,0.87505,0.87508,33.31,0.87513,0.87517,0.87512,0.87517,38.11,False
'2018-11-05T21:49:00',0.87508,0.87508,0.87491,0.87491,35.74,0.87517,0.87517,0.87498,0.87499,57.01,False
'2018-11-05T21:50:00',0.87495,0.87496,0.87487,0.87488,81.37,0.87499,0.87503,0.87492,0.87495,85.12,False
'2018-11-05T21:51:00',0.87489,0.87496,0.87487,0.87492,41.98,0.87493,0.87501,0.87493,0.87499,56.53,False
'2018-11-05T21:52:00',0.87493,0.87493,0.87485,0.87489,50.33,0.87499,0.87499,0.87493,0.87498,81.78,False
'2018-11-05T21:53:00',0.8749,0.8749,0.8748,0.87487,51.1,0.87497,0.87497,0.87488,0.87495,71.34,True
'2018-11-05T21:54:00',0.87487,0.87492,0.87484,0.87492,38.59,0.87495,0.875,0.87493,0.87499,59.15,True
'2018-11-05T21:55:00',0.8749,0.87496,0.8749,0.87493,75.4,0.87496,0.87503,0.87496,0.87501,85.58,False
'2018-11-05T21:56:00',0.87494,0.87495,0.87484,0.87486,59.03,0.87501,0.87501,0.87493,0.87495,66.58,False
'2018-11-05T21:57:00',0.87485,0.8749,0.87478,0.87479,51.16,0.87494,0.87499,0.87487,0.87487,64.62,False
'2018-11-05T21:58:00',0.87479,0.87481,0.87475,0.8748,35.18,0.87488,0.8749,0.87484,0.8749,42.31,True
'2018-11-05T21:59:00',0.87482,0.87485,0.87479,0.87482,55.07,0.8749,0.87493,0.87487,0.87489,48.97,True
'2018-11-05T22:00:00',0.8748,0.8749,0.8748,0.8748,69.35,0.87489,0.87499,0.87489,0.8749,64.17,True
'2018-11-05T22:01:00',0.87481,0.87493,0.87481,0.87492,21.19,0.8749,0.87501,0.8749,0.875,25.87,True
'2018-11-05T22:02:00',0.87492,0.87501,0.87492,0.87501,22.13,0.87501,0.87509,0.875,0.87508,31.48,True
'2018-11-05T22:03:00',0.87501,0.87502,0.87497,0.87498,9.37,0.87509,0.8751,0.87505,0.87507,11.99,False
'2018-11-05T22:04:00',0.87498,0.87501,0.87485,0.8749,26.44,0.87506,0.8751,0.87494,0.87498,33.0,True
'2018-11-05T22:05:00',0.8749,0.87502,0.87489,0.87502,22.87,0.87497,0.8751,0.87497,0.87507,20.05,False
'2018-11-05T22:06:00',0.87502,0.87502,0.875,0.87501,4.12,0.87509,0.8751,0.87509,0.87509,6.13,False
'2018-11-05T22:07:00',0.87501,0.87501,0.87486,0.87488,28.06,0.87509,0.8751,0.87496,0.87496,36.67,False
'2018-11-05T22:08:00',0.87487,0.8749,0.87484,0.87487,18.24,0.87496,0.87498,0.87493,0.87495,28.96,True
'2018-11-05T22:09:00',0.8749,0.87491,0.87476,0.87478,29.93,0.87498,0.87499,0.87486,0.87487,39.33,False
'2018-11-05T22:10:00',0.87477,0.87479,0.87471,0.87473,33.89,0.87487,0.87487,0.8748,0.87482,29.54,True
'2018-11-05T22:11:00',0.87473,0.87481,0.87473,0.87475,19.68,0.87482,0.8749,0.87482,0.87484,25.17,False
'2018-11-05T22:12:00',0.87475,0.8748,0.87475,0.87478,21.25,0.87484,0.87489,0.87484,0.87486,26.73,False
'2018-11-05T22:13:00',0.87478,0.87479,0.87463,0.87467,40.38,0.87482,0.87487,0.87473,0.87476,40.4,False
'2018-11-05T22:14:00',0.87465,0.87467,0.87461,0.87462,35.55,0.87473,0.87475,0.87469,0.87471,42.3,False
'2018-11-05T22:15:00',0.87465,0.87466,0.87464,0.87466,8.12,0.87471,0.87475,0.87471,0.87475,10.81,False
'2018-11-05T22:16:00',0.87466,0.87466,0.87459,0.8746,23.84,0.87473,0.87474,0.87468,0.87468,16.68,False
'2018-11-05T22:17:00',0.87459,0.87461,0.87459,0.87459,13.49,0.87468,0.87469,0.87467,0.87467,12.0,False
'2018-11-05T22:18:00',0.87459,0.87459,0.87457,0.87459,15.68,0.87468,0.87469,0.87465,0.87467,14.75,True
'2018-11-05T22:19:00',0.87459,0.87462,0.87457,0.87461,24.17,0.87468,0.87471,0.87467,0.87471,24.68,True
'2018-11-05T22:20:00',0.87462,0.87465,0.87462,0.87465,22.48,0.8747,0.87473,0.8747,0.87473,30.88,True
'2018-11-05T22:21:00',0.87464,0.87465,0.87458,0.8746,28.6,0.87473,0.87474,0.87467,0.87467,25.74,False
'2018-11-05T22:22:00',0.87458,0.87459,0.87458,0.87458,13.5,0.87467,0.87467,0.87465,0.87466,13.75,True
'2018-11-05T22:23:00',0.87459,0.87463,0.87457,0.87459,29.87,0.87467,0.87472,0.87463,0.87469,25.1,False
'2018-11-05T22:24:00',0.8746,0.87462,0.87459,0.87461,41.0,0.87469,0.87471,0.87468,0.87471,25.62,True
'2018-11-05T22:25:00',0.87462,0.87463,0.87458,0.87463,43.06,0.87469,0.87472,0.87464,0.87472,27.0,True
'2018-11-05T22:26:00',0.87464,0.87464,0.87463,0.87464,20.93,0.87472,0.87473,0.87472,0.87473,11.62,False
'2018-11-05T22:27:00',0.87462,0.87462,0.87459,0.8746,20.6,0.8747,0.8747,0.87467,0.87467,12.5,False
'2018-11-05T22:28:00',0.8746,0.8746,0.87454,0.87454,36.8,0.87468,0.87468,0.8746,0.87462,18.81,False
'2018-11-05T22:29:00',0.87455,0.87455,0.87433,0.87434,69.71,0.87461,0.87461,0.87442,0.87444,53.81,False
'2018-11-05T22:30:00',0.87434,0.8744,0.87434,0.87437,22.23,0.87443,0.87449,0.87443,0.87447,17.87,True
'2018-11-05T22:31:00',0.87438,0.87445,0.87437,0.87438,31.36,0.87447,0.87452,0.87445,0.87447,21.12,False
'2018-11-05T22:32:00',0.8744,0.8744,0.87438,0.87439,31.09,0.87447,0.87448,0.87445,0.87447,16.12,True
'2018-11-05T22:33:00',0.87438,0.8744,0.87436,0.87439,56.0,0.87447,0.87449,0.87442,0.87447,34.5,True
'2018-11-05T22:34:00',0.87439,0.87441,0.87437,0.87441,25.49,0.87447,0.87448,0.87445,0.87447,16.5,False
'2018-11-05T22:35:00',0.87441,0.87441,0.87437,0.87437,15.37,0.87448,0.87448,0.87442,0.87442,15.0,False
'2018-11-05T22:36:00',0.87438,0.8744,0.8743,0.8743,45.89,0.87442,0.87446,0.87437,0.87437,36.36,False
'2018-11-05T22:37:00',0.87428,0.87429,0.87406,0.87412,43.49,0.87436,0.87438,0.87413,0.87422,47.43,False
'2018-11-05T22:38:00',0.87413,0.87425,0.87403,0.87424,74.99,0.87422,0.87433,0.87409,0.87432,108.87,True
'2018-11-05T22:39:00',0.87424,0.8744,0.87424,0.87438,83.58,0.87431,0.87447,0.87431,0.87447,83.06,False
'2018-11-05T22:40:00',0.87437,0.87439,0.87436,0.87437,65.81,0.87447,0.87448,0.87444,0.87446,44.0,True
'2018-11-05T22:41:00',0.87436,0.87445,0.87436,0.87444,25.81,0.87446,0.87455,0.87445,0.87454,19.0,True
'2018-11-05T22:42:00',0.87445,0.87446,0.87441,0.87444,28.09,0.87455,0.87455,0.8745,0.87454,24.11,False
'2018-11-05T22:43:00',0.87444,0.87446,0.8744,0.87444,43.75,0.87454,0.87455,0.8745,0.87454,27.5,True
'2018-11-05T22:44:00',0.87443,0.87449,0.87438,0.87449,50.12,0.87453,0.87459,0.87446,0.87459,39.12,True
'2018-11-05T22:45:00',0.8745,0.87453,0.87448,0.87448,40.87,0.87459,0.87462,0.87457,0.87457,34.87,False
'2018-11-05T22:46:00',0.87448,0.87452,0.87437,0.87437,137.47,0.87456,0.87461,0.87445,0.87446,107.44,False
'2018-11-05T22:47:00',0.87437,0.87442,0.87436,0.87441,163.66,0.87448,0.87453,0.87443,0.87453,99.9,True
'2018-11-05T22:48:00',0.87441,0.87445,0.87437,0.87443,123.82,0.8745,0.87455,0.87447,0.87453,106.02,True
'2018-11-05T22:49:00',0.87443,0.87462,0.87443,0.87459,63.83,0.87454,0.87471,0.8745,0.87468,70.02,False
'2018-11-05T22:50:00',0.87458,0.87462,0.87453,0.87454,86.44,0.87467,0.87471,0.87462,0.87463,86.34,False
'2018-11-05T22:51:00',0.87454,0.87457,0.87453,0.87455,45.6,0.87461,0.87466,0.87461,0.87465,44.0,False
'2018-11-05T22:52:00',0.87455,0.87457,0.87451,0.87453,59.7,0.87465,0.87466,0.87459,0.87463,47.5,False
'2018-11-05T22:53:00',0.87454,0.87455,0.87451,0.87453,38.61,0.87462,0.87462,0.8746,0.8746,26.0,True
'2018-11-05T22:54:00',0.87453,0.87457,0.8745,0.8745,100.17,0.87463,0.87466,0.87458,0.87458,83.92,False
'2018-11-05T22:55:00',0.8745,0.87457,0.87446,0.87457,49.62,0.8746,0.87466,0.87457,0.87466,46.0,True
'2018-11-05T22:56:00',0.87458,0.87458,0.87453,0.87455,64.0,0.87466,0.87468,0.87462,0.87465,63.25,True
'2018-11-05T22:57:00',0.87455,0.87462,0.87451,0.87462,70.43,0.87463,0.87473,0.87461,0.87473,66.37,True
'2018-11-05T22:58:00',0.87461,0.87463,0.87457,0.87457,27.11,0.87472,0.87475,0.87467,0.87469,27.0,True
'2018-11-05T22:59:00',0.87457,0.87463,0.87447,0.87448,62.06,0.87468,0.87494,0.87462,0.87493,68.6,False
'2018-11-05T23:00:00',0.87445,0.87451,0.87425,0.87439,16.49,0.87493,0.87514,0.87493,0.87503,18.75,False
'2018-11-05T23:01:00',0.87438,0.8745,0.87429,0.87448,17.25,0.87503,0.87503,0.87503,0.87503,18.0,True
'2018-11-05T23:02:00',0.87449,0.8746,0.87449,0.87455,18.0,0.87503,0.87503,0.8749,0.87491,28.5,False
'2018-11-05T23:03:00',0.87458,0.87458,0.87456,0.87458,6.0,0.87491,0.87491,0.87491,0.87491,7.5,True
'2018-11-05T23:04:00',0.87459,0.87481,0.87458,0.87459,10.83,0.87491,0.87491,0.8749,0.8749,16.5,False
'2018-11-05T23:05:00',0.87449,0.87455,0.8744,0.87448,21.89,0.8749,0.87491,0.87479,0.87479,36.0,False
'2018-11-05T23:06:00',0.87445,0.87456,0.87415,0.87426,29.11,0.87478,0.87479,0.87478,0.87479,25.5,False
'2018-11-05T23:07:00',0.87427,0.87438,0.87425,0.87438,46.5,0.87479,0.87479,0.87458,0.87478,44.69,False
'2018-11-05T23:08:00',0.87438,0.87438,0.87425,0.87431,20.0,0.87478,0.87479,0.87454,0.87478,16.83,True
'2018-11-05T23:09:00',0.87431,0.87437,0.87414,0.87434,23.5,0.87479,0.87488,0.87439,0.87488,24.0,False
'2018-11-05T23:10:00',0.87423,0.87434,0.87416,0.87434,16.84,0.87488,0.87488,0.87469,0.87469,7.9,True
'2018-11-05T23:11:00',0.87434,0.87442,0.87434,0.87436,7.75,0.87469,0.87479,0.87469,0.87478,9.46,True
'2018-11-05T23:12:00',0.87438,0.87442,0.87438,0.87439,8.0,0.87477,0.87482,0.87475,0.87482,11.37,True
'2018-11-05T23:13:00',0.87438,0.87443,0.87436,0.87441,17.0,0.87483,0.87485,0.87477,0.87478,27.1,False
'2018-11-05T23:14:00',0.87441,0.87443,0.87438,0.87442,8.0,0.87478,0.87478,0.87478,0.87478,10.48,True
'2018-11-05T23:15:00',0.8744,0.87442,0.87437,0.87439,11.0,0.87478,0.87481,0.87477,0.8748,15.88,True
'2018-11-05T23:16:00',0.87443,0.87445,0.87442,0.87442,9.0,0.87481,0.87481,0.87479,0.8748,14.76,False
'2018-11-05T23:17:00',0.87443,0.87443,0.8744,0.87441,5.0,0.87477,0.8748,0.87477,0.8748,8.2,True
'2018-11-05T23:18:00',0.87442,0.87443,0.87442,0.87443,6.0,0.87479,0.87481,0.87479,0.87481,11.86,False
'2018-11-05T23:19:00',0.87442,0.87443,0.87441,0.87443,3.0,0.8748,0.8748,0.87476,0.87476,4.82,True
'2018-11-05T23:20:00',0.87444,0.87453,0.8744,0.87443,21.6,0.8748,0.8748,0.87472,0.87477,36.3,False
'2018-11-05T23:21:00',0.87442,0.87446,0.87442,0.87445,12.0,0.87475,0.8748,0.87475,0.8748,17.99,True
'2018-11-05T23:22:00',0.87444,0.87451,0.87444,0.87449,14.0,0.8748,0.87486,0.87478,0.87485,20.41,True
'2018-11-05T23:23:00',0.87452,0.87468,0.87452,0.87465,31.0,0.87484,0.87492,0.87476,0.87477,35.28,False
'2018-11-05T23:24:00',0.87466,0.87466,0.87462,0.87462,23.0,0.87476,0.87479,0.87475,0.87479,26.18,False
'2018-11-05T23:25:00',0.87463,0.87464,0.87462,0.87462,10.5,0.87479,0.87479,0.87478,0.87479,10.71,False
'2018-11-05T23:26:00',0.87462,0.87462,0.87462,0.87462,2.0,0.8748,0.8748,0.8748,0.8748,2.38,True
'2018-11-05T23:27:00',0.87461,0.87462,0.8746,0.87461,12.0,0.8748,0.87483,0.87479,0.87483,14.28,False
'2018-11-05T23:28:00',0.87461,0.87461,0.87459,0.87459,4.0,0.87467,0.87483,0.87467,0.87483,2.76,False
'2018-11-05T23:29:00',0.87459,0.8746,0.87457,0.87459,7.0,0.87467,0.87467,0.87465,0.87466,1.33,True
'2018-11-05T23:30:00',0.8746,0.87461,0.87452,0.87459,38.0,0.87483,0.8749,0.87469,0.8749,41.17,False
'2018-11-05T23:31:00',0.87459,0.87459,0.87453,0.87453,27.0,0.87489,0.8749,0.87482,0.8749,33.56,True
'2018-11-05T23:32:00',0.87452,0.87485,0.87451,0.87459,40.62,0.8749,0.87506,0.87489,0.87498,45.18,False
'2018-11-05T23:33:00',0.87459,0.87467,0.87458,0.87461,51.36,0.87499,0.87499,0.87489,0.87492,48.5,True
'2018-11-05T23:34:00',0.87464,0.87477,0.87457,0.87459,48.74,0.87492,0.875,0.87491,0.87495,55.75,False
'2018-11-05T23:35:00',0.87458,0.87476,0.87455,0.87463,98.57,0.875,0.875,0.87492,0.87499,145.15,True
'2018-11-05T23:36:00',0.87465,0.87476,0.87442,0.87449,78.47,0.87499,0.87502,0.8749,0.87498,78.75,True
'2018-11-05T23:37:00',0.87447,0.87457,0.8735,0.87367,352.68,0.87498,0.87553,0.8739,0.87415,298.74,False
'2018-11-05T23:38:00',0.87367,0.87391,0.87358,0.87376,127.96,0.87415,0.87415,0.87391,0.87395,136.3,False
'2018-11-05T23:39:00',0.87377,0.87382,0.8735,0.87364,307.87,0.87395,0.874,0.87362,0.87385,337.51,False
'2018-11-05T23:40:00',0.87363,0.87363,0.87351,0.87352,104.46,0.87389,0.87389,0.87367,0.87368,80.61,False
'2018-11-05T23:41:00',0.87352,0.87359,0.87349,0.87356,64.39,0.87367,0.87387,0.87364,0.87384,64.52,False
'2018-11-05T23:42:00',0.87354,0.87354,0.87339,0.87345,49.58,0.87381,0.87381,0.87355,0.87367,50.31,False
'2018-11-05T23:43:00',0.87343,0.87348,0.87328,0.87348,78.33,0.87367,0.87367,0.87357,0.87362,72.32,True
'2018-11-05T23:44:00',0.87347,0.87363,0.87346,0.87354,62.94,0.87363,0.8737,0.87363,0.8737,60.76,False
'2018-11-05T23:45:00',0.87355,0.87357,0.87346,0.87347,38.91,0.87369,0.8737,0.87369,0.8737,26.0,False
'2018-11-05T23:46:00',0.87346,0.87346,0.87335,0.87336,74.34,0.8737,0.8737,0.87359,0.87362,51.71,False
'2018-11-05T23:47:00',0.87336,0.87337,0.87326,0.87336,92.19,0.87362,0.87365,0.87345,0.87358,72.84,False
'2018-11-05T23:48:00',0.87336,0.87339,0.87336,0.87337,23.34,0.87358,0.87358,0.87356,0.87357,25.09,False
'2018-11-05T23:49:00',0.87337,0.87339,0.87332,0.87337,34.95,0.87356,0.87358,0.87356,0.87358,37.77,True
'2018-11-05T23:50:00',0.87337,0.8734,0.87334,0.87335,30.59,0.87357,0.87367,0.87357,0.87365,25.19,False
'2018-11-05T23:51:00',0.87335,0.87335,0.87334,0.87334,13.4,0.87365,0.87365,0.87363,0.87364,11.63,True
'2018-11-05T23:52:00',0.87335,0.87352,0.87334,0.87352,21.37,0.87365,0.87371,0.87364,0.87371,21.69,False
'2018-11-05T23:53:00',0.8735,0.8735,0.87337,0.87346,47.68,0.87371,0.87371,0.87364,0.87367,39.32,False
'2018-11-05T23:54:00',0.87343,0.87343,0.87339,0.87343,35.16,0.87368,0.87368,0.87359,0.87362,25.76,True
'2018-11-05T23:55:00',0.87343,0.8735,0.87342,0.8735,33.89,0.87363,0.87369,0.87363,0.87369,30.51,True
'2018-11-05T23:56:00',0.8735,0.87353,0.87349,0.87353,39.69,0.87368,0.87369,0.87366,0.87368,39.5,True
'2018-11-05T23:57:00',0.87353,0.87356,0.87343,0.87343,46.38,0.87367,0.87368,0.87365,0.87366,45.5,False
'2018-11-05T23:58:00',0.87343,0.87345,0.87339,0.87339,52.4,0.87365,0.87369,0.87365,0.87366,52.27,False
'2018-11-05T23:59:00',0.87338,0.87344,0.87333,0.87341,40.63,0.87362,0.87364,0.87354,0.87364,47.71,True
'2018-11-06T00:00:00',0.87343,0.87378,0.87342,0.87374,87.08,0.87364,0.87391,0.87358,0.87387,97.41,True
'2018-11-06T00:01:00',0.87374,0.87396,0.87372,0.87393,87.74,0.87384,0.87405,0.87384,0.87401,125.71,False
'2018-11-06T00:02:00',0.87392,0.87394,0.87387,0.87387,39.0,0.87402,0.87405,0.87398,0.87401,55.22,False
'2018-11-06T00:03:00',0.87388,0.87389,0.87364,0.87377,63.67,0.87401,0.87402,0.87376,0.87386,73.83,False
'2018-11-06T00:04:00',0.87376,0.87376,0.87354,0.87362,105.72,0.87387,0.87387,0.87368,0.87373,95.0,False
'2018-11-06T00:05:00',0.87361,0.87364,0.87331,0.87338,111.49,0.87373,0.87377,0.8734,0.87349,89.45,False
'2018-11-06T00:06:00',0.87339,0.87343,0.87335,0.87336,63.55,0.87349,0.87356,0.87348,0.87348,51.13,False
'2018-11-06T00:07:00',0.87335,0.87335,0.87315,0.87315,100.28,0.87348,0.87348,0.87324,0.87325,69.44,False
'2018-11-06T00:08:00',0.87316,0.87323,0.87316,0.87318,57.55,0.87326,0.87333,0.87326,0.87331,43.88,True
'2018-11-06T00:09:00',0.87319,0.87322,0.87318,0.8732,20.75,0.87331,0.87336,0.87331,0.87335,21.07,True
'2018-11-06T00:10:00',0.87318,0.87323,0.87318,0.87323,27.13,0.87333,0.87335,0.87332,0.87333,27.0,False
'2018-11-06T00:11:00',0.87322,0.87323,0.87317,0.87319,43.6,0.87333,0.87334,0.87328,0.87332,37.69,False
'2018-11-06T00:12:00',0.87319,0.87322,0.87317,0.87322,36.29,0.87331,0.87335,0.87328,0.87334,20.25,True
'2018-11-06T00:13:00',0.87321,0.87328,0.87321,0.87325,47.36,0.87336,0.8734,0.87332,0.87335,31.5,False
'2018-11-06T00:14:00',0.87325,0.87328,0.87321,0.87324,26.73,0.87336,0.87336,0.8733,0.87333,21.0,False
'2018-11-06T00:15:00',0.87325,0.87326,0.87319,0.87323,40.61,0.87334,0.87336,0.87329,0.87336,26.25,False
'2018-11-06T00:16:00',0.87323,0.87323,0.8732,0.87321,20.95,0.87336,0.87336,0.87331,0.87334,17.75,False
'2018-11-06T00:17:00',0.87322,0.87322,0.87316,0.87319,21.14,0.87334,0.87334,0.87327,0.87329,15.0,False
'2018-11-06T00:18:00',0.87321,0.87321,0.87314,0.87314,62.81,0.87332,0.87333,0.87323,0.87323,37.0,True
'2018-11-06T00:19:00',0.87317,0.87328,0.87313,0.87322,72.07,0.87324,0.87337,0.8732,0.87334,84.35,True
'2018-11-06T00:20:00',0.87323,0.87333,0.87316,0.8732,69.59,0.87334,0.8734,0.87329,0.87334,65.51,False
'2018-11-06T00:21:00',0.8732,0.87324,0.87313,0.87313,38.44,0.87333,0.87337,0.87325,0.87325,58.12,False
'2018-11-06T00:22:00',0.87311,0.87311,0.87299,0.87301,45.13,0.87325,0.87325,0.87309,0.87312,32.93,False
'2018-11-06T00:23:00',0.87301,0.87304,0.87301,0.87304,35.16,0.87311,0.87315,0.87311,0.87315,23.57,True
'2018-11-06T00:24:00',0.87303,0.87313,0.87303,0.87313,39.96,0.87315,0.87323,0.87314,0.87323,33.75,True
'2018-11-06T00:25:00',0.87315,0.87315,0.87305,0.87306,34.16,0.87324,0.87325,0.87316,0.87316,41.77,False
'2018-11-06T00:26:00',0.87306,0.87306,0.87298,0.87298,37.74,0.87316,0.87316,0.87309,0.87309,32.07,False
'2018-11-06T00:27:00',0.873,0.87303,0.873,0.87302,10.62,0.87312,0.87314,0.87312,0.87314,13.37,True
'2018-11-06T00:28:00',0.87302,0.87304,0.87302,0.87304,42.51,0.87314,0.87315,0.87314,0.87314,46.29,True
'2018-11-06T00:29:00',0.87302,0.87311,0.87302,0.87309,29.88,0.87314,0.87322,0.87314,0.87322,27.87,True
'2018-11-06T00:30:00',0.87313,0.87318,0.87312,0.87316,53.47,0.87321,0.87329,0.87321,0.87327,57.75,True
'2018-11-06T00:31:00',0.87315,0.8732,0.87315,0.8732,51.79,0.87327,0.87331,0.87326,0.87331,39.4,False
'2018-11-06T00:32:00',0.8732,0.8732,0.87316,0.87319,34.3,0.87331,0.87331,0.87328,0.87331,26.31,True
'2018-11-06T00:33:00',0.87319,0.87327,0.87319,0.87324,27.12,0.87331,0.87338,0.87331,0.87335,22.49,True
'2018-11-06T00:34:00',0.87324,0.8733,0.87322,0.87328,48.47,0.87334,0.87341,0.87334,0.87341,39.92,True
'2018-11-06T00:35:00',0.87328,0.87331,0.87326,0.87331,34.5,0.8734,0.87342,0.87339,0.87342,28.95,True
'2018-11-06T00:36:00',0.87331,0.87332,0.87327,0.87327,33.88,0.87341,0.87344,0.87339,0.87339,49.61,False
'2018-11-06T00:37:00',0.87327,0.87332,0.87327,0.87331,18.38,0.87339,0.87344,0.87339,0.87343,31.88,True
'2018-11-06T00:38:00',0.87333,0.87333,0.87329,0.87331,40.07,0.87343,0.87345,0.8734,0.87344,49.66,True
'2018-11-06T00:39:00',0.87334,0.87335,0.87332,0.87333,19.26,0.87345,0.87346,0.87343,0.87343,34.43,False
'2018-11-06T00:40:00',0.87331,0.87335,0.87331,0.87331,17.37,0.87342,0.87345,0.87342,0.87342,21.93,False
'2018-11-06T00:41:00',0.87332,0.87334,0.87332,0.87333,18.5,0.87342,0.87345,0.87341,0.87344,17.06,False
'2018-11-06T00:42:00',0.87333,0.87333,0.87332,0.87332,11.85,0.87343,0.87344,0.87342,0.87342,11.38,True
'2018-11-06T00:43:00',0.8733,0.87334,0.87328,0.87331,66.45,0.87341,0.87344,0.87336,0.8734,40.19,True
'2018-11-06T00:44:00',0.8733,0.87337,0.8733,0.87336,52.68,0.8734,0.87347,0.8734,0.87347,37.24,True
'2018-11-06T00:45:00',0.87336,0.87339,0.87333,0.87333,59.4,0.87347,0.87348,0.87344,0.87344,44.47,False
'2018-11-06T00:46:00',0.87334,0.87336,0.87333,0.87335,30.91,0.87343,0.87345,0.87342,0.87342,21.93,False
'2018-11-06T00:47:00',0.87335,0.87336,0.87333,0.87336,35.12,0.87343,0.87344,0.87341,0.87344,18.0,True
'2018-11-06T00:48:00',0.87336,0.8734,0.87336,0.87337,25.11,0.87346,0.87348,0.87346,0.87347,15.0,True
'2018-11-06T00:49:00',0.87337,0.87341,0.87337,0.87341,21.73,0.87346,0.87352,0.87346,0.8735,14.0,True
'2018-11-06T00:50:00',0.87341,0.87346,0.87341,0.87344,30.3,0.87352,0.87356,0.87351,0.87354,20.31,False
'2018-11-06T00:51:00',0.87345,0.87345,0.8734,0.87342,45.63,0.87355,0.87356,0.87349,0.87353,27.69,False
'2018-11-06T00:52:00',0.87344,0.87344,0.87342,0.87342,8.81,0.87353,0.87353,0.87352,0.87352,7.0,True
'2018-11-06T00:53:00',0.87342,0.87345,0.87342,0.87343,13.48,0.87353,0.87354,0.87352,0.87353,7.0,True
'2018-11-06T00:54:00',0.87343,0.87347,0.87343,0.87345,20.44,0.87354,0.87358,0.87354,0.87355,14.25,True
'2018-11-06T00:55:00',0.87346,0.87349,0.87345,0.87348,47.22,0.87355,0.8736,0.87355,0.87358,20.88,True
'2018-11-06T00:56:00',0.87348,0.87366,0.87348,0.87365,87.24,0.87359,0.87378,0.87358,0.87375,78.15,True
'2018-11-06T00:57:00',0.87365,0.87368,0.87362,0.87365,68.67,0.87376,0.87377,0.87371,0.87375,47.8,True
'2018-11-06T00:58:00',0.87365,0.87375,0.87365,0.87371,52.89,0.87374,0.87385,0.87374,0.8738,46.76,False
'2018-11-06T00:59:00',0.87369,0.87374,0.87362,0.87364,52.36,0.87379,0.87384,0.87373,0.87375,38.69,False
'2018-11-06T01:00:00',0.87366,0.87374,0.87361,0.87367,80.48,0.87375,0.8738,0.8737,0.87378,96.44,True
'2018-11-06T01:01:00',0.87369,0.87379,0.87367,0.87378,83.88,0.87378,0.87389,0.87378,0.87386,92.06,True
'2018-11-06T01:02:00',0.87378,0.8738,0.87375,0.87379,40.92,0.87386,0.8739,0.87385,0.87388,50.42,True
'2018-11-06T01:03:00',0.8738,0.87384,0.87379,0.87381,38.06,0.87387,0.87393,0.87386,0.87389,45.11,True
'2018-11-06T01:04:00',0.87382,0.87385,0.87375,0.87375,33.2,0.87393,0.87393,0.87386,0.87386,51.07,False
'2018-11-06T01:05:00',0.87375,0.87381,0.87375,0.87375,71.84,0.87386,0.87389,0.87384,0.87386,84.94,False
'2018-11-06T01:06:00',0.87375,0.87375,0.8737,0.87372,25.62,0.87385,0.87385,0.8738,0.8738,34.96,True
'2018-11-06T01:07:00',0.87371,0.87379,0.8737,0.87378,73.5,0.87381,0.87387,0.8738,0.87387,81.69,True
'2018-11-06T01:08:00',0.87377,0.87381,0.87376,0.87378,29.17,0.87386,0.87388,0.87385,0.87386,36.89,True
'2018-11-06T01:09:00',0.87377,0.87381,0.87377,0.87381,33.29,0.87386,0.8739,0.87386,0.87389,38.84,True
'2018-11-06T01:10:00',0.8738,0.87382,0.87376,0.8738,29.22,0.8739,0.87391,0.87386,0.8739,48.68,False
'2018-11-06T01:11:00',0.87379,0.87379,0.87376,0.87378,38.3,0.8739,0.8739,0.87385,0.87387,54.02,False
'2018-11-06T01:12:00',0.87378,0.87378,0.87376,0.87377,8.5,0.87387,0.87387,0.87386,0.87386,15.65,False
'2018-11-06T01:13:00',0.87376,0.87377,0.87372,0.87374,26.57,0.87386,0.87387,0.87382,0.87384,38.54,True
'2018-11-06T01:14:00',0.87374,0.87385,0.87366,0.87383,117.63,0.87383,0.87396,0.87375,0.87391,120.52,True
'2018-11-06T01:15:00',0.8738,0.87386,0.8738,0.87382,86.27,0.87391,0.87397,0.87389,0.87392,109.47,False
'2018-11-06T01:16:00',0.87381,0.87385,0.87379,0.8738,60.19,0.87392,0.87395,0.8739,0.87391,79.35,True
'2018-11-06T01:17:00',0.87382,0.87395,0.87382,0.87389,75.46,0.87391,0.87402,0.87391,0.874,87.61,False
'2018-11-06T01:18:00',0.8739,0.87393,0.87389,0.87391,50.98,0.874,0.87403,0.87399,0.87402,43.85,True
'2018-11-06T01:19:00',0.87393,0.87395,0.87391,0.87391,50.09,0.87402,0.87405,0.87401,0.87401,49.05,False
'2018-11-06T01:20:00',0.87391,0.87391,0.87388,0.87389,28.92,0.87401,0.87401,0.87397,0.87399,21.48,True
'2018-11-06T01:21:00',0.87389,0.87391,0.87387,0.87389,61.9,0.87399,0.87402,0.87397,0.87399,38.59,True
'2018-11-06T01:22:00',0.87388,0.87392,0.87377,0.87381,76.21,0.87399,0.87401,0.87386,0.8739,55.75,False
'2018-11-06T01:23:00',0.87381,0.87382,0.87378,0.8738,47.43,0.8739,0.87391,0.87387,0.87389,40.95,False
'2018-11-06T01:24:00',0.87379,0.87381,0.87365,0.87367,66.33,0.87389,0.8739,0.87373,0.87377,62.57,False
'2018-11-06T01:25:00',0.87367,0.87371,0.87366,0.87368,57.87,0.87376,0.87381,0.87376,0.87378,70.69,True
'2018-11-06T01:26:00',0.87368,0.87374,0.87367,0.87373,62.06,0.87376,0.87384,0.87376,0.87381,66.49,True
'2018-11-06T01:27:00',0.87373,0.87378,0.87371,0.87377,42.93,0.87382,0.87388,0.87381,0.87387,42.21,True
'2018-11-06T01:28:00',0.87377,0.87383,0.87377,0.87383,48.25,0.87388,0.87394,0.87388,0.87393,57.35,True
'2018-11-06T01:29:00',0.87384,0.87385,0.87379,0.87384,37.27,0.87394,0.87394,0.87389,0.87393,44.32,False
'2018-11-06T01:30:00',0.87383,0.87384,0.87379,0.8738,35.75,0.87393,0.87394,0.87389,0.87391,37.96,False
'2018-11-06T01:31:00',0.87379,0.87384,0.87376,0.87377,52.05,0.8739,0.87394,0.87388,0.87388,43.75,False
'2018-11-06T01:32:00',0.87379,0.8738,0.87371,0.87374,62.08,0.87387,0.8739,0.87382,0.87384,66.09,False
'2018-11-06T01:33:00',0.87377,0.87377,0.87365,0.87367,49.24,0.87384,0.87384,0.87374,0.87374,35.36,False
'2018-11-06T01:34:00',0.87364,0.87372,0.87364,0.87372,65.72,0.87374,0.87381,0.87374,0.8738,67.22,True
'2018-11-06T01:35:00',0.87374,0.87377,0.87371,0.87377,66.96,0.87381,0.87386,0.87381,0.87386,55.64,False
'2018-11-06T01:36:00',0.87376,0.87376,0.87373,0.87373,65.71,0.87386,0.87386,0.87382,0.87384,58.52,True
'2018-11-06T01:37:00',0.87373,0.87379,0.87373,0.87375,45.81,0.87384,0.87386,0.87383,0.87385,43.84,True
'2018-11-06T01:38:00',0.87375,0.87379,0.87375,0.87377,61.3,0.87384,0.87389,0.87384,0.87386,52.93,True
'2018-11-06T01:39:00',0.87378,0.87381,0.87377,0.87381,25.49,0.87386,0.87392,0.87386,0.87391,23.46,False
'2018-11-06T01:40:00',0.87379,0.87381,0.87376,0.87376,37.62,0.8739,0.87391,0.87386,0.87386,26.36,False
'2018-11-06T01:41:00',0.87376,0.87378,0.87367,0.87371,54.32,0.87387,0.87387,0.87376,0.87378,51.86,False
'2018-11-06T01:42:00',0.87372,0.87372,0.87367,0.87369,29.36,0.87378,0.87378,0.87375,0.87377,39.01,False
'2018-11-06T01:43:00',0.8737,0.8737,0.87367,0.87368,22.73,0.87377,0.87377,0.87376,0.87377,17.94,True
'2018-11-06T01:44:00',0.87369,0.87374,0.87369,0.87373,78.16,0.87377,0.87382,0.87377,0.87382,49.59,True
'2018-11-06T01:45:00',0.87372,0.87374,0.87371,0.87373,69.23,0.87382,0.87384,0.8738,0.87383,58.82,False
'2018-11-06T01:46:00',0.87372,0.87372,0.87369,0.87371,23.49,0.87383,0.87383,0.87379,0.87382,23.62,True
'2018-11-06T01:47:00',0.87371,0.87374,0.87371,0.87373,20.99,0.87382,0.87384,0.87381,0.87382,18.25,False
'2018-11-06T01:48:00',0.87372,0.87373,0.87372,0.87373,18.79,0.87383,0.87383,0.87382,0.87382,12.63,True
'2018-11-06T01:49:00',0.87372,0.87373,0.87369,0.8737,62.55,0.87383,0.87384,0.87376,0.87376,40.89,True
'2018-11-06T01:50:00',0.87369,0.87374,0.87368,0.87374,32.41,0.87376,0.87383,0.87376,0.87383,37.09,True
'2018-11-06T01:51:00',0.87372,0.87375,0.87372,0.87375,50.22,0.87383,0.87384,0.87382,0.87384,42.26,True
'2018-11-06T01:52:00',0.87375,0.87382,0.87374,0.8738,40.54,0.87383,0.87392,0.87383,0.8739,32.46,True
'2018-11-06T01:53:00',0.87383,0.87386,0.87371,0.87371,33.87,0.8739,0.87396,0.8738,0.8738,45.16,True
'2018-11-06T01:54:00',0.8737,0.87403,0.87368,0.87371,174.52,0.87379,0.87411,0.87378,0.8738,165.52,False
'2018-11-06T01:55:00',0.87372,0.87384,0.87372,0.87382,102.51,0.87382,0.87393,0.87382,0.87391,94.72,False
'2018-11-06T01:56:00',0.87381,0.87384,0.87376,0.87379,85.78,0.87391,0.87392,0.87384,0.87387,69.92,False
'2018-11-06T01:57:00',0.87379,0.8738,0.87375,0.87378,69.96,0.87388,0.87388,0.87385,0.87386,77.11,False
'2018-11-06T01:58:00',0.87376,0.87376,0.87371,0.87371,48.63,0.87386,0.87386,0.8738,0.87381,42.87,False
'2018-11-06T01:59:00',0.87371,0.87376,0.87369,0.8737,48.97,0.87382,0.87384,0.87379,0.8738,49.75,True
'2018-11-06T02:00:00',0.87371,0.87377,0.8737,0.87374,51.33,0.8738,0.87383,0.87379,0.87383,68.09,False
'2018-11-06T02:01:00',0.87373,0.87373,0.87367,0.87367,72.69,0.87383,0.87383,0.87377,0.87377,77.47,False
'2018-11-06T02:02:00',0.87369,0.87371,0.87365,0.87369,37.08,0.87378,0.87381,0.87375,0.87377,40.14,True
'2018-11-06T02:03:00',0.87368,0.87372,0.87365,0.87365,69.66,0.87378,0.87381,0.87374,0.87374,98.65,False
'2018-11-06T02:04:00',0.87364,0.8737,0.87364,0.87366,80.8,0.87372,0.87379,0.87372,0.87376,167.61,True
'2018-11-06T02:05:00',0.87367,0.87371,0.87367,0.87371,36.51,0.87377,0.87379,0.87376,0.87379,63.23,True
'2018-11-06T02:06:00',0.87371,0.87378,0.87371,0.87378,75.83,0.87378,0.87385,0.87378,0.87383,131.71,True
'2018-11-06T02:07:00',0.87377,0.87379,0.87372,0.87375,18.62,0.87383,0.87388,0.87381,0.87383,36.27,True
'2018-11-06T02:08:00',0.87375,0.87382,0.87375,0.87381,64.62,0.87384,0.8739,0.87382,0.87388,127.69,True
'2018-11-06T02:09:00',0.87383,0.87384,0.87378,0.87378,31.13,0.87388,0.87392,0.87387,0.87388,46.36,False
'2018-11-06T02:10:00',0.87378,0.87383,0.87378,0.87383,26.03,0.87388,0.87392,0.87388,0.87391,39.57,True
'2018-11-06T02:11:00',0.87381,0.87383,0.87379,0.87383,54.05,0.87391,0.87393,0.87389,0.87391,99.01,False
'2018-11-06T02:12:00',0.87383,0.87383,0.8738,0.8738,22.22,0.87392,0.87393,0.87388,0.87389,34.75,False
'2018-11-06T02:13:00',0.8738,0.87381,0.87377,0.87378,33.0,0.87389,0.8739,0.87387,0.87388,60.17,False
'2018-11-06T02:14:00',0.87377,0.8738,0.87377,0.87378,25.56,0.87387,0.8739,0.87387,0.87389,40.26,False
'2018-11-06T02:15:00',0.87378,0.8738,0.87377,0.87377,24.64,0.87389,0.8739,0.87388,0.87388,34.17,True
'2018-11-06T02:16:00',0.87378,0.87385,0.87378,0.87385,41.89,0.87388,0.87395,0.87388,0.87394,70.76,True
'2018-11-06T02:17:00',0.87385,0.87387,0.87383,0.87385,35.53,0.87395,0.87397,0.87393,0.87396,53.3,False
'2018-11-06T02:18:00',0.87385,0.87385,0.87377,0.87379,97.88,0.87395,0.87396,0.87386,0.87388,147.1,False
'2018-11-06T02:19:00',0.87377,0.87381,0.87372,0.87373,103.38,0.87388,0.87389,0.87382,0.87384,136.43,False
'2018-11-06T02:20:00',0.87375,0.87379,0.87375,0.87377,24.14,0.87384,0.87388,0.87384,0.87387,49.94,False
'2018-11-06T02:21:00',0.87378,0.87378,0.87373,0.87374,40.69,0.87386,0.87387,0.87383,0.87384,67.55,False
'2018-11-06T02:22:00',0.87374,0.87377,0.87372,0.87376,37.42,0.87385,0.87386,0.87382,0.87386,54.93,True
'2018-11-06T02:23:00',0.87375,0.87378,0.87374,0.87376,59.42,0.87382,0.87388,0.87382,0.87386,79.83,False
'2018-11-06T02:24:00',0.87375,0.87377,0.87374,0.87375,25.32,0.87386,0.87386,0.87383,0.87384,34.0,False
'2018-11-06T02:25:00',0.87374,0.87375,0.87371,0.87371,72.74,0.87384,0.87385,0.87381,0.87382,73.58,False
'2018-11-06T02:26:00',0.87373,0.87374,0.8737,0.87373,68.78,0.87382,0.87384,0.8738,0.87382,85.38,True
'2018-11-06T02:27:00',0.87372,0.87378,0.87371,0.87376,102.14,0.87382,0.87387,0.87381,0.87387,149.63,True
'2018-11-06T02:28:00',0.87378,0.8738,0.87377,0.8738,23.25,0.87387,0.8739,0.87385,0.87388,52.59,True
'2018-11-06T02:29:00',0.87379,0.87382,0.87379,0.87382,35.54,0.87388,0.87391,0.87388,0.87389,48.3,True
'2018-11-06T02:30:00',0.8738,0.87382,0.8738,0.87381,30.87,0.87389,0.87392,0.87389,0.8739,47.59,False
'2018-11-06T02:31:00',0.87381,0.87381,0.87376,0.87378,52.97,0.87389,0.8739,0.87386,0.87388,69.12,True
'2018-11-06T02:32:00',0.87377,0.87382,0.87375,0.87381,136.91,0.87386,0.87391,0.87384,0.87389,84.4,False
'2018-11-06T02:33:00',0.87379,0.87381,0.87378,0.87379,77.0,0.87389,0.8739,0.87387,0.8739,46.04,True
'2018-11-06T02:34:00',0.87381,0.87383,0.87381,0.87381,60.0,0.8739,0.87392,0.8739,0.8739,41.75,True
'2018-11-06T02:35:00',0.87382,0.87383,0.8738,0.87381,108.01,0.87392,0.87393,0.8739,0.87391,68.98,False
'2018-11-06T02:36:00',0.8738,0.8738,0.87373,0.87375,60.52,0.87391,0.87391,0.87383,0.87384,53.36,False
'2018-11-06T02:37:00',0.87375,0.87381,0.87375,0.87376,73.97,0.87384,0.87389,0.87384,0.87386,112.45,False
'2018-11-06T02:38:00',0.87377,0.87381,0.87375,0.87377,32.24,0.87386,0.87387,0.87385,0.87387,46.97,True
'2018-11-06T02:39:00',0.87377,0.87382,0.87375,0.87382,49.92,0.87385,0.87392,0.87385,0.87392,63.71,True
'2018-11-06T02:40:00',0.87383,0.87383,0.87378,0.8738,55.38,0.87392,0.87392,0.87388,0.8739,50.74,False
'2018-11-06T02:41:00',0.87381,0.87382,0.87378,0.8738,42.63,0.8739,0.87391,0.87388,0.87389,37.94,True
'2018-11-06T02:42:00',0.87379,0.87383,0.87379,0.8738,48.12,0.87389,0.87391,0.87387,0.87389,44.73,True
'2018-11-06T02:43:00',0.87379,0.87383,0.87378,0.87381,57.31,0.87389,0.87392,0.87388,0.8739,54.56,False
'2018-11-06T02:44:00',0.87381,0.87381,0.87378,0.87379,53.26,0.8739,0.8739,0.87387,0.87389,65.66,False
'2018-11-06T02:45:00',0.87379,0.87379,0.87364,0.87365,84.07,0.87389,0.87389,0.87373,0.87373,95.01,False
'2018-11-06T02:46:00',0.87364,0.87367,0.87362,0.87365,75.96,0.87373,0.87376,0.8737,0.87375,117.87,False
'2018-11-06T02:47:00',0.87366,0.87367,0.8736,0.87361,64.27,0.87375,0.87375,0.8737,0.8737,82.83,False
'2018-11-06T02:48:00',0.87362,0.87363,0.87359,0.8736,29.62,0.87371,0.87371,0.87367,0.87369,48.64,True
'2018-11-06T02:49:00',0.8736,0.87365,0.87357,0.87363,73.42,0.87369,0.87374,0.87367,0.87374,90.03,True
'2018-11-06T02:50:00',0.87364,0.8737,0.87364,0.87366,67.03,0.87373,0.87378,0.87372,0.87376,81.53,False
'2018-11-06T02:51:00',0.87367,0.87367,0.87362,0.87363,54.73,0.87376,0.87376,0.87371,0.87374,60.73,True
'2018-11-06T02:52:00',0.87364,0.87372,0.87363,0.87371,140.21,0.87373,0.87381,0.87372,0.8738,143.67,True
'2018-11-06T02:53:00',0.87371,0.87379,0.87371,0.87376,61.82,0.87382,0.87388,0.87382,0.87386,65.66,False
'2018-11-06T02:54:00',0.87376,0.87377,0.87372,0.87377,52.61,0.87385,0.87387,0.87382,0.87385,66.6,False
'2018-11-06T02:55:00',0.87374,0.87377,0.87373,0.87376,48.87,0.87384,0.87385,0.87383,0.87384,56.05,True
'2018-11-06T02:56:00',0.87376,0.87377,0.87373,0.87376,57.23,0.87384,0.87386,0.87381,0.87381,50.91,False
'2018-11-06T02:57:00',0.87376,0.87377,0.87365,0.87366,60.5,0.87383,0.87384,0.87374,0.87375,59.89,False
'2018-11-06T02:58:00',0.87366,0.87366,0.87364,0.87365,30.87,0.87374,0.87375,0.87372,0.87375,24.46,True
'2018-11-06T02:59:00',0.87366,0.8737,0.87365,0.87368,33.63,0.87375,0.87379,0.87375,0.87379,23.1,True
'2018-11-06T03:00:00',0.87369,0.87372,0.87366,0.87372,66.99,0.87379,0.87381,0.87374,0.8738,60.93,False
'2018-11-06T03:01:00',0.87371,0.87371,0.87366,0.87367,49.93,0.8738,0.87381,0.87374,0.87377,52.32,False
'2018-11-06T03:02:00',0.87368,0.8737,0.87363,0.8737,64.41,0.87377,0.87378,0.87373,0.87378,76.84,True
'2018-11-06T03:03:00',0.87371,0.87371,0.87366,0.87366,29.27,0.87378,0.87379,0.87373,0.87373,23.67,False
'2018-11-06T03:04:00',0.87366,0.87368,0.87363,0.87365,54.06,0.87374,0.87378,0.87372,0.87372,64.03,False
'2018-11-06T03:05:00',0.87363,0.87367,0.87362,0.87363,73.25,0.87372,0.87376,0.87372,0.87372,74.07,False
'2018-11-06T03:06:00',0.87363,0.87366,0.87363,0.87365,30.82,0.87372,0.87375,0.87371,0.87375,33.88,True
'2018-11-06T03:07:00',0.87365,0.87367,0.87363,0.87365,72.38,0.87375,0.87375,0.87373,0.87375,85.24,True
'2018-11-06T03:08:00',0.87366,0.87366,0.87363,0.87364,77.66,0.87375,0.87377,0.87371,0.87374,79.45,True
'2018-11-06T03:09:00',0.87364,0.8737,0.87364,0.87368,40.14,0.87374,0.8738,0.87373,0.87377,42.41,True
'2018-11-06T03:10:00',0.8737,0.87371,0.87363,0.87368,38.39,0.87378,0.87379,0.87373,0.87378,32.14,True
'2018-11-06T03:11:00',0.87368,0.87372,0.87368,0.8737,78.7,0.87378,0.87381,0.87377,0.87379,74.91,False
'2018-11-06T03:12:00',0.8737,0.87371,0.87366,0.87368,50.78,0.87379,0.8738,0.87375,0.87375,43.27,False
'2018-11-06T03:13:00',0.87369,0.8737,0.87365,0.87368,82.49,0.87375,0.87378,0.87375,0.87377,68.8,False
'2018-11-06T03:14:00',0.87369,0.87369,0.87366,0.87368,75.16,0.87378,0.87379,0.87375,0.87378,60.98,False
'2018-11-06T03:15:00',0.87367,0.87369,0.87366,0.87368,74.42,0.87378,0.87379,0.87375,0.87378,61.87,False
'2018-11-06T03:16:00',0.87369,0.87369,0.87365,0.87366,68.81,0.87377,0.87379,0.87375,0.87376,53.11,True
'2018-11-06T03:17:00',0.87366,0.8737,0.87366,0.87368,40.43,0.87376,0.87378,0.87375,0.87377,37.91,True
'2018-11-06T03:18:00',0.87367,0.8737,0.87365,0.87366,71.77,0.87377,0.87379,0.87374,0.87375,70.57,False
'2018-11-06T03:19:00',0.87366,0.87368,0.87365,0.87367,42.74,0.87375,0.87378,0.87373,0.87376,38.98,True
'2018-11-06T03:20:00',0.87367,0.87376,0.87366,0.87375,84.4,0.87376,0.87385,0.87375,0.87384,71.97,True
'2018-11-06T03:21:00',0.87375,0.87382,0.87375,0.8738,52.27,0.87384,0.87392,0.87384,0.8739,49.3,False
'2018-11-06T03:22:00',0.87381,0.87381,0.87369,0.8737,69.05,0.8739,0.87392,0.87377,0.87378,56.56,False
'2018-11-06T03:23:00',0.8737,0.8737,0.87363,0.87365,55.9,0.87378,0.87379,0.87371,0.87374,51.95,True
'2018-11-06T03:24:00',0.87367,0.87371,0.87364,0.87366,85.69,0.87374,0.8738,0.87372,0.87375,86.77,False
'2018-11-06T03:25:00',0.87365,0.87366,0.8736,0.87365,80.15,0.87374,0.87375,0.87369,0.87372,70.23,False
'2018-11-06T03:26:00',0.87364,0.87365,0.87356,0.87362,44.51,0.87372,0.87374,0.87365,0.8737,44.25,False
'2018-11-06T03:27:00',0.87362,0.87362,0.87358,0.8736,46.31,0.87368,0.8737,0.87365,0.87369,77.47,False
'2018-11-06T03:28:00',0.87359,0.87362,0.87359,0.87362,22.62,0.87369,0.8737,0.87367,0.8737,40.03,True
'2018-11-06T03:29:00',0.87361,0.87366,0.8736,0.87364,27.12,0.8737,0.87375,0.87369,0.87374,40.4,True
'2018-11-06T03:30:00',0.87365,0.8737,0.87365,0.87367,35.59,0.87374,0.87378,0.87374,0.87375,53.25,False
'2018-11-06T03:31:00',0.87367,0.87369,0.87364,0.87364,61.34,0.87375,0.87377,0.87372,0.87372,84.92,True
'2018-11-06T03:32:00',0.87365,0.87369,0.87365,0.87367,71.89,0.87372,0.87378,0.87372,0.87375,91.96,False
'2018-11-06T03:33:00',0.87366,0.87367,0.87363,0.87363,54.49,0.87375,0.87377,0.87371,0.87371,87.55,True
'2018-11-06T03:34:00',0.87363,0.87369,0.87363,0.87365,43.47,0.87372,0.87378,0.87372,0.87375,41.21,False
'2018-11-06T03:35:00',0.87365,0.87367,0.87364,0.87365,53.23,0.87374,0.87377,0.87374,0.87374,54.91,False
'2018-11-06T03:36:00',0.87365,0.87366,0.87347,0.87347,32.56,0.87374,0.87374,0.87356,0.87358,44.53,False
'2018-11-06T03:37:00',0.87347,0.87348,0.87333,0.87345,45.97,0.87357,0.87357,0.87342,0.87354,64.39,False
'2018-11-06T03:38:00',0.87344,0.87346,0.87344,0.87345,40.72,0.87355,0.87355,0.87353,0.87354,36.23,False
'2018-11-06T03:39:00',0.87344,0.87345,0.87344,0.87344,25.1,0.87354,0.87355,0.87353,0.87353,24.52,True
'2018-11-06T03:40:00',0.87345,0.87347,0.87344,0.87347,45.49,0.87353,0.87357,0.87353,0.87357,51.72,True
'2018-11-06T03:41:00',0.87347,0.87349,0.87345,0.87348,46.64,0.87357,0.87359,0.87355,0.87358,48.02,True
'2018-11-06T03:42:00',0.87348,0.8735,0.87348,0.87348,33.16,0.87358,0.87359,0.87357,0.87358,23.1,False
'2018-11-06T03:43:00',0.87348,0.8735,0.87348,0.87348,30.9,0.87357,0.87359,0.87357,0.87358,32.61,True
'2018-11-06T03:44:00',0.87348,0.87354,0.87348,0.87353,47.96,0.87358,0.87363,0.87358,0.87362,52.16,True
'2018-11-06T03:45:00',0.87354,0.87356,0.87346,0.87349,69.76,0.87363,0.87366,0.87355,0.87358,57.07,False
'2018-11-06T03:46:00',0.87347,0.87352,0.87346,0.87352,89.52,0.87358,0.87363,0.87355,0.87363,92.2,True
'2018-11-06T03:47:00',0.87352,0.8736,0.87351,0.87357,99.56,0.87361,0.87369,0.8736,0.87365,88.69,False
'2018-11-06T03:48:00',0.87357,0.8736,0.87352,0.87353,55.53,0.87366,0.87368,0.87361,0.87361,54.73,False
'2018-11-06T03:49:00',0.87352,0.87353,0.87349,0.87351,71.64,0.87362,0.87363,0.87358,0.87361,81.4,False
'2018-11-06T03:50:00',0.87351,0.87352,0.8735,0.87352,63.41,0.8736,0.87361,0.87358,0.8736,74.97,False
'2018-11-06T03:51:00',0.87352,0.87352,0.87349,0.8735,39.11,0.87361,0.87361,0.87359,0.8736,71.39,False
'2018-11-06T03:52:00',0.8735,0.87351,0.87349,0.87351,29.68,0.8736,0.87361,0.8736,0.87361,32.12,True
'2018-11-06T03:53:00',0.8735,0.87355,0.8735,0.8735,85.21,0.87362,0.87365,0.87358,0.8736,78.01,False
'2018-11-06T03:54:00',0.87351,0.87354,0.8735,0.87353,51.66,0.8736,0.87365,0.87359,0.87361,66.84,False
'2018-11-06T03:55:00',0.87352,0.87353,0.87349,0.87351,50.49,0.87361,0.87362,0.87359,0.87361,59.94,True
'2018-11-06T03:56:00',0.87352,0.87356,0.87352,0.87352,71.87,0.87362,0.87365,0.87361,0.87361,86.28,False
'2018-11-06T03:57:00',0.8735,0.87352,0.87347,0.8735,98.16,0.87361,0.87362,0.87356,0.87359,79.95,True
'2018-11-06T03:58:00',0.8735,0.87353,0.87348,0.87353,66.64,0.87359,0.87362,0.87358,0.87361,63.73,True
'2018-11-06T03:59:00',0.87352,0.87357,0.87349,0.87357,85.71,0.87362,0.87364,0.87357,0.87364,75.22,True
'2018-11-06T04:00:00',0.87357,0.87357,0.87352,0.87355,114.92,0.87365,0.87365,0.87361,0.87364,113.76,False
'2018-11-06T04:01:00',0.87354,0.87356,0.87353,0.87354,57.46,0.87364,0.87364,0.87362,0.87362,39.8,True
'2018-11-06T04:02:00',0.87355,0.87358,0.87353,0.87355,54.61,0.87363,0.87365,0.87361,0.87364,32.5,True
'2018-11-06T04:03:00',0.87357,0.87358,0.87356,0.87357,30.31,0.87364,0.87366,0.87363,0.87365,24.06,True
'2018-11-06T04:04:00',0.8736,0.87367,0.8736,0.87366,35.56,0.87366,0.87374,0.87366,0.87373,31.71,True
'2018-11-06T04:05:00',0.87366,0.87368,0.87366,0.87367,30.11,0.87375,0.87376,0.87374,0.87376,26.62,True
'2018-11-06T04:06:00',0.87367,0.8737,0.87367,0.8737,55.39,0.87376,0.8738,0.87376,0.87377,41.08,False
'2018-11-06T04:07:00',0.87369,0.87369,0.87365,0.87366,72.64,0.87378,0.87378,0.87373,0.87376,73.81,False
'2018-11-06T04:08:00',0.87366,0.87367,0.87363,0.87367,38.94,0.87376,0.87376,0.87372,0.87376,32.44,True
'2018-11-06T04:09:00',0.87367,0.87368,0.87364,0.87366,84.16,0.87375,0.87377,0.87373,0.87375,78.07,False
'2018-11-06T04:10:00',0.87365,0.87367,0.87364,0.87364,78.23,0.87375,0.87376,0.87372,0.87373,55.64,True
'2018-11-06T04:11:00',0.87364,0.87368,0.87362,0.87365,79.08,0.87373,0.87375,0.87369,0.87372,91.39,False
'2018-11-06T04:12:00',0.87363,0.87367,0.87363,0.87367,61.68,0.87372,0.87375,0.87371,0.87375,68.52,True
'2018-11-06T04:13:00',0.87367,0.87369,0.87365,0.87367,49.11,0.87375,0.87377,0.87373,0.87375,45.17,False
'2018-11-06T04:14:00',0.87367,0.87368,0.87365,0.87367,36.52,0.87376,0.87377,0.87373,0.87377,31.2,False
'2018-11-06T04:15:00',0.87367,0.87367,0.87363,0.87365,61.54,0.87378,0.87378,0.87371,0.87374,47.1,True
'2018-11-06T04:16:00',0.87365,0.87368,0.87365,0.87367,39.85,0.87374,0.87377,0.87374,0.87375,26.78,False
'2018-11-06T04:17:00',0.87367,0.87367,0.87365,0.87367,27.45,0.87375,0.87378,0.87374,0.87378,18.07,True
'2018-11-06T04:18:00',0.87367,0.87368,0.87366,0.87367,44.27,0.87377,0.87379,0.87377,0.87378,35.73,True
'2018-11-06T04:19:00',0.87368,0.87369,0.87366,0.87367,59.43,0.87377,0.87378,0.87375,0.87378,40.76,True
'2018-11-06T04:20:00',0.87368,0.8737,0.87368,0.8737,56.59,0.87378,0.8738,0.87377,0.87378,41.1,True
'2018-11-06T04:21:00',0.8737,0.87375,0.87369,0.87372,40.33,0.87377,0.87384,0.87377,0.8738,46.8,False
'2018-11-06T04:22:00',0.87372,0.87373,0.8737,0.8737,65.12,0.8738,0.87383,0.87378,0.8738,64.67,False
'2018-11-06T04:23:00',0.8737,0.87371,0.87369,0.8737,37.85,0.8738,0.8738,0.87377,0.87379,38.98,False
'2018-11-06T04:24:00',0.8737,0.8737,0.87368,0.8737,22.09,0.87378,0.8738,0.87378,0.87379,14.55,True
'2018-11-06T04:25:00',0.87372,0.87374,0.87367,0.87368,33.87,0.87381,0.87383,0.87376,0.87377,40.6,False
'2018-11-06T04:26:00',0.87368,0.87369,0.87368,0.87368,41.3,0.87378,0.87379,0.87378,0.87378,37.6,True
'2018-11-06T04:27:00',0.87369,0.87372,0.87366,0.87372,35.28,0.87378,0.87381,0.87375,0.8738,43.73,False
'2018-11-06T04:28:00',0.87371,0.87371,0.87368,0.87368,14.88,0.87381,0.87381,0.87377,0.87377,17.0,True
'2018-11-06T04:29:00',0.87367,0.87374,0.87367,0.87374,37.5,0.87376,0.87382,0.87376,0.87382,43.06,True
'2018-11-06T04:30:00',0.87372,0.87377,0.8737,0.87374,41.05,0.87382,0.87384,0.87378,0.87382,42.99,True
'2018-11-06T04:31:00',0.87376,0.87382,0.87374,0.87374,46.87,0.87382,0.87391,0.87382,0.87384,69.34,False
'2018-11-06T04:32:00',0.87375,0.87381,0.87375,0.87379,24.49,0.87384,0.87389,0.87383,0.87387,39.69,False
'2018-11-06T04:33:00',0.87379,0.8738,0.87371,0.87373,92.39,0.87388,0.87388,0.8738,0.87381,129.55,False
'2018-11-06T04:34:00',0.87371,0.87373,0.87367,0.87369,34.31,0.87381,0.87381,0.87376,0.87378,52.28,True
'2018-11-06T04:35:00',0.8737,0.87373,0.8737,0.87373,33.42,0.87378,0.87382,0.87378,0.87381,52.39,True
'2018-11-06T04:36:00',0.87374,0.87376,0.87372,0.87373,43.09,0.87383,0.87384,0.87381,0.87382,48.22,True
'2018-11-06T04:37:00',0.87373,0.87377,0.87373,0.87377,51.92,0.87382,0.87388,0.87382,0.87385,69.34,True
'2018-11-06T04:38:00',0.87375,0.87378,0.87375,0.87376,59.24,0.87385,0.87387,0.87385,0.87386,68.39,False
'2018-11-06T04:39:00',0.87376,0.87378,0.87375,0.87375,42.58,0.87386,0.87387,0.87385,0.87386,49.86,True
'2018-11-06T04:40:00',0.87375,0.87379,0.87374,0.87377,56.62,0.87386,0.87388,0.87382,0.87387,70.02,False
'2018-11-06T04:41:00',0.87378,0.87379,0.87375,0.87376,34.55,0.87386,0.87387,0.87382,0.87385,35.44,True
'2018-11-06T04:42:00',0.87376,0.8738,0.87374,0.87374,72.02,0.87386,0.87388,0.87382,0.87382,92.85,False
'2018-11-06T04:43:00',0.87375,0.87375,0.87374,0.87374,16.21,0.87382,0.87384,0.87382,0.87384,35.95,True
'2018-11-06T04:44:00',0.87374,0.87376,0.87373,0.87375,20.51,0.87384,0.87385,0.87381,0.87385,33.71,False
'2018-11-06T04:45:00',0.87375,0.87376,0.87372,0.87373,38.45,0.87385,0.87385,0.87381,0.87381,34.84,False
'2018-11-06T04:46:00',0.87373,0.87374,0.87369,0.87369,42.9,0.87381,0.87382,0.87377,0.87378,44.87,False
'2018-11-06T04:47:00',0.87369,0.8737,0.87363,0.87366,50.92,0.87378,0.87378,0.87372,0.87374,40.02,False
'2018-11-06T04:48:00',0.87366,0.87366,0.87363,0.87364,44.4,0.87374,0.87375,0.87372,0.87373,45.7,True
'2018-11-06T04:49:00',0.87366,0.87367,0.8736,0.8736,83.47,0.87374,0.87375,0.87369,0.8737,80.7,False
'2018-11-06T04:50:00',0.87362,0.87363,0.87361,0.87362,29.45,0.8737,0.87372,0.87369,0.87371,29.21,True
'2018-11-06T04:51:00',0.87362,0.87367,0.8736,0.87366,54.07,0.8737,0.87377,0.87369,0.87375,56.67,True
'2018-11-06T04:52:00',0.87367,0.87373,0.87365,0.87371,44.02,0.87375,0.8738,0.87374,0.8738,49.93,True
'2018-11-06T04:53:00',0.87372,0.87373,0.87371,0.87371,52.72,0.87381,0.87382,0.8738,0.87381,47.46,True
'2018-11-06T04:54:00',0.87373,0.87374,0.87371,0.87373,21.32,0.87381,0.87382,0.87379,0.87381,25.61,True
'2018-11-06T04:55:00',0.87372,0.87376,0.87371,0.87375,33.88,0.87381,0.87384,0.8738,0.87382,31.88,True
'2018-11-06T04:56:00',0.87375,0.87377,0.8737,0.87374,59.36,0.87381,0.87385,0.8738,0.8738,48.64,False
'2018-11-06T04:57:00',0.87372,0.87373,0.87369,0.87369,35.86,0.8738,0.87382,0.8738,0.8738,25.91,False
'2018-11-06T04:58:00',0.8737,0.87372,0.87366,0.87367,59.2,0.8738,0.8738,0.87374,0.87375,60.66,False
'2018-11-06T04:59:00',0.87365,0.87369,0.87365,0.87368,39.58,0.87375,0.87378,0.87374,0.87376,32.89,False
'2018-11-06T05:00:00',0.87368,0.87368,0.87364,0.87365,30.69,0.87374,0.87377,0.87373,0.87374,50.81,True
'2018-11-06T05:01:00',0.87364,0.87372,0.87363,0.87371,65.43,0.87373,0.87382,0.87372,0.87381,79.39,True
'2018-11-06T05:02:00',0.87373,0.87373,0.8736,0.87364,83.02,0.87382,0.87383,0.87369,0.87374,102.71,False
'2018-11-06T05:03:00',0.87364,0.87371,0.87364,0.87368,73.91,0.87375,0.8738,0.87375,0.87377,91.95,False
'2018-11-06T05:04:00',0.87368,0.87371,0.87366,0.87366,55.81,0.87377,0.8738,0.87374,0.87376,66.41,True
'2018-11-06T05:05:00',0.87367,0.87373,0.87367,0.87371,71.11,0.87376,0.87381,0.87376,0.87381,85.19,True
'2018-11-06T05:06:00',0.87371,0.87373,0.87367,0.87368,23.49,0.87382,0.87382,0.87376,0.87377,42.02,False
'2018-11-06T05:07:00',0.87369,0.8737,0.87367,0.87369,31.59,0.87377,0.87378,0.87376,0.87377,49.67,True
'2018-11-06T05:08:00',0.87369,0.87373,0.87368,0.87373,37.67,0.87377,0.87384,0.87376,0.87382,62.5,True
'2018-11-06T05:09:00',0.87373,0.87378,0.87371,0.87371,42.87,0.87382,0.87382,0.87377,0.87377,58.7,False
'2018-11-06T05:10:00',0.87371,0.87371,0.87367,0.87368,28.13,0.87378,0.87378,0.87374,0.87375,31.07,True
'2018-11-06T05:11:00',0.87368,0.87373,0.87367,0.87372,25.12,0.87376,0.87377,0.87374,0.87376,29.38,False
'2018-11-06T05:12:00',0.87373,0.87373,0.87367,0.87368,24.5,0.87377,0.87377,0.87373,0.87374,38.2,False
'2018-11-06T05:13:00',0.87367,0.8737,0.87366,0.8737,36.05,0.87374,0.87377,0.87374,0.87376,33.29,True
'2018-11-06T05:14:00',0.8737,0.87373,0.87368,0.87368,30.42,0.87376,0.87378,0.87375,0.87376,37.75,False
'2018-11-06T05:15:00',0.87368,0.87369,0.87364,0.87368,34.13,0.87375,0.87375,0.87372,0.87374,46.79,True
'2018-11-06T05:16:00',0.87367,0.87371,0.87367,0.87367,16.37,0.87373,0.87375,0.87373,0.87374,18.32,True
'2018-11-06T05:17:00',0.87366,0.87372,0.87365,0.87372,26.18,0.87375,0.87378,0.87372,0.87378,44.26,False
'2018-11-06T05:18:00',0.87372,0.87372,0.87367,0.8737,26.81,0.87377,0.87378,0.87376,0.87376,35.12,False
'2018-11-06T05:19:00',0.87369,0.87372,0.87364,0.87366,54.74,0.87376,0.87377,0.87371,0.87372,62.16,False
'2018-11-06T05:20:00',0.87366,0.87366,0.87362,0.87362,16.0,0.87371,0.87372,0.87366,0.87369,35.64,True
'2018-11-06T05:21:00',0.87362,0.87373,0.87356,0.87372,98.71,0.87368,0.87382,0.87363,0.87382,70.86,True
'2018-11-06T05:22:00',0.87374,0.8738,0.87368,0.87372,120.12,0.87383,0.87387,0.87374,0.87376,88.12,False
'2018-11-06T05:23:00',0.87373,0.87374,0.87352,0.87369,110.53,0.87377,0.87378,0.87359,0.87375,129.31,True
'2018-11-06T05:24:00',0.8737,0.87381,0.87368,0.87381,34.0,0.87375,0.87387,0.87373,0.87387,47.38,True
'2018-11-06T05:25:00',0.87381,0.87388,0.87377,0.87385,37.37,0.87386,0.87395,0.87384,0.87394,52.46,False
'2018-11-06T05:26:00',0.87386,0.87387,0.87384,0.87387,35.99,0.87394,0.87396,0.87391,0.87391,32.08,True
'2018-11-06T05:27:00',0.87386,0.87388,0.8738,0.87387,23.24,0.8739,0.87396,0.87387,0.87395,27.67,True
'2018-11-06T05:28:00',0.87386,0.87392,0.87384,0.8739,134.5,0.87393,0.87398,0.87392,0.87398,184.02,True
'2018-11-06T05:29:00',0.87392,0.87401,0.87386,0.87393,116.94,0.87398,0.87408,0.87395,0.874,97.52,False
'2018-11-06T05:30:00',0.87391,0.87392,0.87382,0.87385,70.36,0.874,0.874,0.8739,0.87393,70.77,False
'2018-11-06T05:31:00',0.87385,0.87388,0.87377,0.87383,78.71,0.87391,0.87395,0.87385,0.87389,54.73,False
'2018-11-06T05:32:00',0.87384,0.87385,0.8738,0.87383,55.6,0.87389,0.87392,0.87386,0.87392,47.11,True
'2018-11-06T05:33:00',0.87384,0.87388,0.87381,0.87383,101.34,0.87392,0.87395,0.87388,0.8739,87.99,False
'2018-11-06T05:34:00',0.87383,0.87384,0.87379,0.87382,57.34,0.87389,0.87391,0.87388,0.87388,60.72,False
'2018-11-06T05:35:00',0.87382,0.87382,0.87373,0.87376,18.37,0.87388,0.87388,0.87381,0.87386,17.32,True
'2018-11-06T05:36:00',0.87378,0.87385,0.87376,0.87381,65.08,0.87385,0.87392,0.87385,0.87388,49.65,False
'2018-11-06T05:37:00',0.87381,0.87385,0.87378,0.87385,70.01,0.87388,0.87392,0.87384,0.87392,59.8,True
'2018-11-06T05:38:00',0.87385,0.87389,0.87381,0.87386,78.62,0.87393,0.87395,0.87388,0.87394,71.59,True
'2018-11-06T05:39:00',0.87386,0.87389,0.87384,0.87386,100.59,0.87394,0.87397,0.87392,0.87394,146.06,False
'2018-11-06T05:40:00',0.87388,0.87389,0.87381,0.87384,95.28,0.87394,0.87397,0.8739,0.87393,87.52,True
'2018-11-06T05:41:00',0.87387,0.8739,0.87384,0.87389,50.78,0.87392,0.87398,0.87392,0.87398,44.57,True
'2018-11-06T05:42:00',0.87388,0.8739,0.87386,0.87386,57.07,0.87396,0.874,0.87394,0.87395,70.72,False
'2018-11-06T05:43:00',0.87386,0.87387,0.87385,0.87386,61.24,0.87394,0.87397,0.87393,0.87395,65.3,True
'2018-11-06T05:44:00',0.87384,0.87388,0.87383,0.87385,98.03,0.87395,0.87396,0.87392,0.87394,112.27,False
'2018-11-06T05:45:00',0.87387,0.87388,0.87381,0.87386,62.7,0.87394,0.87396,0.8739,0.87396,73.65,False
'2018-11-06T05:46:00',0.87387,0.87388,0.87382,0.87382,58.94,0.87395,0.87395,0.8739,0.87392,52.14,False
'2018-11-06T05:47:00',0.87383,0.87385,0.8738,0.8738,68.1,0.87392,0.87392,0.87389,0.87389,68.41,True
'2018-11-06T05:48:00',0.87383,0.87387,0.8738,0.87384,56.71,0.87389,0.87395,0.87388,0.87393,78.87,False
'2018-11-06T05:49:00',0.87384,0.87387,0.87381,0.87386,72.28,0.87392,0.87395,0.87389,0.87395,90.51,False
'2018-11-06T05:50:00',0.87384,0.87386,0.87381,0.87381,74.61,0.87393,0.87394,0.87389,0.8739,78.92,True
'2018-11-06T05:51:00',0.87384,0.87386,0.87381,0.87385,43.92,0.87391,0.87395,0.8739,0.87395,58.94,True
'2018-11-06T05:52:00',0.87387,0.87387,0.87385,0.87385,16.32,0.87395,0.87395,0.87394,0.87394,23.62,False
'2018-11-06T05:53:00',0.87385,0.87387,0.87384,0.87385,36.65,0.87393,0.87395,0.87393,0.87395,34.36,True
'2018-11-06T05:54:00',0.87384,0.87392,0.87381,0.87392,84.35,0.87395,0.87401,0.87387,0.874,84.01,True
'2018-11-06T05:55:00',0.87391,0.87394,0.87388,0.87392,36.56,0.87401,0.87403,0.87398,0.87401,42.84,True
'2018-11-06T05:56:00',0.87392,0.87396,0.87391,0.87393,47.41,0.87402,0.87405,0.874,0.87401,74.8,False
'2018-11-06T05:57:00',0.87394,0.87394,0.87391,0.87392,39.06,0.87401,0.87401,0.87399,0.874,48.51,True
'2018-11-06T05:58:00',0.87392,0.87396,0.87391,0.87392,48.22,0.874,0.87404,0.874,0.87402,45.32,True
'2018-11-06T05:59:00',0.87392,0.87397,0.87392,0.87396,50.75,0.87402,0.87405,0.874,0.87405,68.94,True
'2018-11-06T06:00:00',0.87397,0.87398,0.87392,0.87394,70.16,0.87405,0.87406,0.87401,0.87402,78.59,True
'2018-11-06T06:01:00',0.87396,0.87398,0.87392,0.87396,103.6,0.87403,0.87408,0.87402,0.87405,139.78,False
'2018-11-06T06:02:00',0.87396,0.87398,0.87393,0.87395,67.63,0.87406,0.87408,0.874,0.87406,69.26,False
'2018-11-06T06:03:00',0.87396,0.87398,0.87393,0.87397,72.25,0.87405,0.87408,0.87401,0.87405,93.74,False
'2018-11-06T06:04:00',0.87397,0.87397,0.87392,0.87393,54.75,0.87407,0.87407,0.87398,0.87401,67.04,True
'2018-11-06T06:05:00',0.87393,0.87399,0.87393,0.87399,48.74,0.87402,0.87409,0.87402,0.87409,69.49,True
'2018-11-06T06:06:00',0.87399,0.874,0.87395,0.87398,48.99,0.87408,0.87409,0.87405,0.87408,47.05,False
'2018-11-06T06:07:00',0.874,0.874,0.87393,0.87395,55.09,0.87408,0.87409,0.87402,0.87406,76.58,False
'2018-11-06T06:08:00',0.87395,0.87398,0.87394,0.87397,44.64,0.87406,0.87407,0.87403,0.87405,58.25,True
'2018-11-06T06:09:00',0.87396,0.874,0.87393,0.87393,53.95,0.87407,0.8741,0.874,0.874,55.69,False
'2018-11-06T06:10:00',0.87393,0.87399,0.87385,0.87399,63.46,0.874,0.87408,0.87395,0.87408,59.81,True
'2018-11-06T06:11:00',0.87399,0.87402,0.87396,0.874,53.32,0.87409,0.8741,0.87404,0.87408,68.33,False
'2018-11-06T06:12:00',0.87398,0.87399,0.87396,0.87397,33.08,0.87406,0.87407,0.87402,0.87404,46.07,False
'2018-11-06T06:13:00',0.87397,0.87397,0.87395,0.87396,17.69,0.87404,0.87405,0.87404,0.87404,38.4,False
'2018-11-06T06:14:00',0.87396,0.87396,0.87395,0.87396,9.0,0.87404,0.87405,0.87403,0.87405,19.83,False
'2018-11-06T06:15:00',0.87396,0.87396,0.87385,0.87385,50.82,0.87404,0.87405,0.87393,0.87394,58.77,False
'2018-11-06T06:16:00',0.87385,0.87387,0.87379,0.87382,48.15,0.87394,0.87395,0.87387,0.8739,58.02,False
'2018-11-06T06:17:00',0.87385,0.87385,0.87381,0.87382,15.25,0.87393,0.87393,0.87389,0.87389,20.94,False
'2018-11-06T06:18:00',0.87382,0.87385,0.87381,0.87382,23.37,0.8739,0.87392,0.87388,0.87388,28.43,False
'2018-11-06T06:19:00',0.87382,0.87382,0.87379,0.87379,5.87,0.87388,0.87388,0.87386,0.87388,6.11,False
'2018-11-06T06:20:00',0.8738,0.87381,0.87373,0.87374,33.36,0.87388,0.87388,0.87381,0.87383,24.18,False
'2018-11-06T06:21:00',0.87373,0.87374,0.87373,0.87373,14.75,0.87382,0.87382,0.87381,0.87382,11.0,True
'2018-11-06T06:22:00',0.87374,0.87375,0.87373,0.87375,8.82,0.87382,0.87383,0.87382,0.87383,8.24,True
'2018-11-06T06:23:00',0.87374,0.87378,0.87374,0.87377,17.06,0.87382,0.87386,0.87382,0.87386,13.49,True
'2018-11-06T06:24:00',0.87377,0.87378,0.87375,0.87375,11.11,0.87387,0.87387,0.87384,0.87384,21.63,False
'2018-11-06T06:25:00',0.87374,0.87375,0.87371,0.87374,43.59,0.87384,0.87384,0.8738,0.87382,32.49,True
'2018-11-06T06:26:00',0.87374,0.87384,0.87374,0.87382,40.1,0.87384,0.87392,0.87382,0.87391,68.08,True
'2018-11-06T06:27:00',0.87382,0.87385,0.87382,0.87384,31.11,0.87391,0.87393,0.87386,0.87393,43.06,False
'2018-11-06T06:28:00',0.87384,0.87384,0.87378,0.87379,41.97,0.87393,0.87393,0.87385,0.87386,52.54,False
'2018-11-06T06:29:00',0.87378,0.87384,0.87377,0.87381,54.33,0.87386,0.87393,0.87385,0.87389,53.13,True
'2018-11-06T06:30:00',0.87379,0.87386,0.87376,0.87381,81.66,0.87387,0.87395,0.87385,0.87391,94.07,False
'2018-11-06T06:31:00',0.8738,0.8738,0.87379,0.8738,55.88,0.8739,0.87391,0.87388,0.87388,54.8,False
'2018-11-06T06:32:00',0.87379,0.87379,0.87374,0.87377,94.01,0.87389,0.87389,0.87383,0.87387,115.53,True
'2018-11-06T06:33:00',0.87377,0.87382,0.87377,0.8738,45.38,0.87386,0.8739,0.87386,0.8739,41.57,True
'2018-11-06T06:34:00',0.8738,0.87384,0.8738,0.87383,32.07,0.8739,0.87394,0.8739,0.87392,27.15,False
'2018-11-06T06:35:00',0.87382,0.87384,0.87375,0.8738,78.88,0.87392,0.87393,0.87384,0.87389,67.47,True
'2018-11-06T06:36:00',0.87382,0.87384,0.87381,0.87384,31.68,0.8739,0.87394,0.87389,0.87394,37.81,True
'2018-11-06T06:37:00',0.87383,0.87386,0.87381,0.87381,45.44,0.87394,0.87395,0.8739,0.87391,40.94,True
'2018-11-06T06:38:00',0.87381,0.87388,0.87379,0.8738,40.9,0.87391,0.87395,0.87387,0.8739,41.06,False
'2018-11-06T06:39:00',0.87381,0.87382,0.87381,0.87382,15.88,0.8739,0.87392,0.8739,0.87391,10.0,True
'2018-11-06T06:40:00',0.87382,0.87383,0.87379,0.87382,52.82,0.87389,0.87391,0.87387,0.8739,45.28,False
'2018-11-06T06:41:00',0.87381,0.87381,0.87374,0.87374,82.62,0.87391,0.87391,0.87382,0.87383,72.42,False
'2018-11-06T06:42:00',0.87374,0.87377,0.87367,0.87375,57.19,0.87383,0.87386,0.87376,0.87381,36.25,True
'2018-11-06T06:43:00',0.87373,0.87382,0.87373,0.87382,34.38,0.87382,0.87391,0.87382,0.87391,28.42,True
'2018-11-06T06:44:00',0.87382,0.87383,0.87382,0.87382,21.33,0.87392,0.87392,0.87391,0.87392,13.57,True
'2018-11-06T06:45:00',0.87382,0.87394,0.87382,0.87391,74.83,0.87391,0.87401,0.8739,0.87399,59.11,False
'2018-11-06T06:46:00',0.87391,0.87392,0.87388,0.87391,54.72,0.874,0.87401,0.87396,0.874,69.48,False
'2018-11-06T06:47:00',0.87391,0.87392,0.8739,0.8739,46.32,0.87399,0.87401,0.87399,0.874,37.64,False
'2018-11-06T06:48:00',0.8739,0.8739,0.87379,0.8738,58.72,0.87399,0.87399,0.87389,0.8739,59.3,False
'2018-11-06T06:49:00',0.8738,0.87388,0.8738,0.87387,60.02,0.87389,0.87396,0.87389,0.87396,54.72,False
'2018-11-06T06:50:00',0.87387,0.87387,0.87377,0.87383,76.78,0.87396,0.87396,0.87385,0.87391,51.18,True
'2018-11-06T06:51:00',0.87382,0.87391,0.8738,0.87391,41.89,0.8739,0.874,0.87388,0.87399,51.91,True
'2018-11-06T06:52:00',0.87391,0.87396,0.8739,0.87395,44.38,0.87399,0.87404,0.87398,0.87404,40.15,True
'2018-11-06T06:53:00',0.87395,0.87397,0.87393,0.87395,77.73,0.87404,0.87405,0.874,0.87403,61.06,False
'2018-11-06T06:54:00',0.87397,0.87397,0.87386,0.87388,62.87,0.87403,0.87403,0.87393,0.87393,45.93,False
'2018-11-06T06:55:00',0.87387,0.87388,0.87384,0.87385,37.28,0.87393,0.87394,0.8739,0.87391,24.0,True
'2018-11-06T06:56:00',0.87384,0.87388,0.87383,0.87383,49.35,0.87391,0.87396,0.87389,0.87392,27.75,False
'2018-11-06T06:57:00',0.87384,0.87384,0.87381,0.87383,51.49,0.87392,0.87393,0.87388,0.87388,28.87,False
'2018-11-06T06:58:00',0.87382,0.87383,0.87377,0.87377,66.18,0.87388,0.87391,0.87384,0.87384,55.42,False
'2018-11-06T06:59:00',0.87377,0.87378,0.87367,0.8737,46.29,0.87384,0.87384,0.87374,0.87377,35.06,True
'2018-11-06T07:00:00',0.87369,0.87378,0.87369,0.87378,49.96,0.87378,0.87385,0.87378,0.87385,41.32,True
'2018-11-06T07:01:00',0.87378,0.87389,0.87378,0.87387,68.13,0.87386,0.87397,0.87386,0.87395,49.48,False
'2018-11-06T07:02:00',0.87386,0.87387,0.87373,0.87374,102.13,0.87396,0.87396,0.87382,0.87383,104.12,False
'2018-11-06T07:03:00',0.87374,0.87374,0.87368,0.87368,58.35,0.87383,0.87384,0.87377,0.87378,62.6,False
'2018-11-06T07:04:00',0.87369,0.87371,0.87365,0.8737,42.58,0.87378,0.87381,0.87373,0.87379,33.55,False
'2018-11-06T07:05:00',0.8737,0.8737,0.87362,0.87365,56.95,0.87379,0.8738,0.87368,0.87371,54.38,False
'2018-11-06T07:06:00',0.87364,0.87367,0.87359,0.87359,57.18,0.87371,0.87375,0.87365,0.87365,41.37,False
'2018-11-06T07:07:00',0.8736,0.87361,0.87358,0.87358,50.04,0.87365,0.87369,0.87365,0.87366,50.2,True
'2018-11-06T07:08:00',0.87358,0.87365,0.87358,0.87364,77.33,0.87367,0.87375,0.87366,0.87374,58.69,True
'2018-11-06T07:09:00',0.87364,0.87372,0.87364,0.87372,81.79,0.87374,0.87381,0.87372,0.87379,81.98,False
'2018-11-06T07:10:00',0.8737,0.87371,0.87369,0.87369,43.97,0.87379,0.8738,0.87378,0.87379,29.61,True
'2018-11-06T07:11:00',0.8737,0.87376,0.8737,0.87373,32.28,0.87379,0.87386,0.87377,0.87381,26.05,True
'2018-11-06T07:12:00',0.87371,0.8738,0.8737,0.87377,79.3,0.8738,0.87388,0.87378,0.87385,60.11,True
'2018-11-06T07:13:00',0.87379,0.87392,0.87377,0.87392,55.85,0.87385,0.87401,0.87385,0.874,71.71,True
'2018-11-06T07:14:00',0.87392,0.87393,0.8739,0.87391,26.81,0.87399,0.87403,0.87399,0.87401,39.29,True
'2018-11-06T07:15:00',0.87392,0.87395,0.87389,0.87389,35.6,0.87402,0.87404,0.87398,0.87399,56.76,False
'2018-11-06T07:16:00',0.87391,0.87391,0.87387,0.87388,84.93,0.87399,0.874,0.87396,0.87396,66.75,False
'2018-11-06T07:17:00',0.87387,0.87388,0.87381,0.87385,72.42,0.87396,0.87396,0.87389,0.87393,67.78,True
'2018-11-06T07:18:00',0.87384,0.87392,0.87383,0.87385,96.49,0.87392,0.874,0.87392,0.87394,101.34,False
'2018-11-06T07:19:00',0.87385,0.87387,0.87384,0.87387,43.4,0.87394,0.87396,0.87393,0.87395,28.12,True
'2018-11-06T07:20:00',0.87386,0.87389,0.87383,0.87383,82.76,0.87394,0.87397,0.87392,0.87392,56.87,False
'2018-11-06T07:21:00',0.87383,0.87384,0.87376,0.87376,78.9,0.87391,0.87394,0.87385,0.87385,65.33,False
'2018-11-06T07:22:00',0.87376,0.87382,0.87376,0.87381,105.63,0.87386,0.87391,0.87384,0.87391,113.75,False
'2018-11-06T07:23:00',0.87381,0.87382,0.87369,0.87369,84.25,0.87389,0.87391,0.87379,0.87379,96.59,False
'2018-11-06T07:24:00',0.87368,0.87368,0.87349,0.87352,149.55,0.87378,0.87378,0.87359,0.87362,153.36,False
'2018-11-06T07:25:00',0.87352,0.87355,0.87351,0.87351,63.69,0.87362,0.87364,0.87359,0.87361,85.38,True
'2018-11-06T07:26:00',0.87351,0.87357,0.87351,0.87354,51.63,0.8736,0.87366,0.8736,0.87363,75.78,False
'2018-11-06T07:27:00',0.87353,0.87356,0.87351,0.87356,52.05,0.87363,0.87366,0.8736,0.87365,77.71,True
'2018-11-06T07:28:00',0.87355,0.87357,0.87353,0.87353,72.52,0.87365,0.87366,0.87362,0.87363,81.49,False
'2018-11-06T07:29:00',0.87353,0.87356,0.87351,0.87353,51.68,0.87362,0.87365,0.87361,0.87361,54.8,False
'2018-11-06T07:30:00',0.87352,0.87355,0.8735,0.87351,74.37,0.8736,0.87365,0.87357,0.87359,100.09,False
'2018-11-06T07:31:00',0.87351,0.87355,0.87345,0.87347,32.06,0.87361,0.87363,0.87353,0.87355,52.02,False
'2018-11-06T07:32:00',0.87346,0.87346,0.87336,0.87339,58.72,0.87354,0.87354,0.87345,0.87348,75.47,False
'2018-11-06T07:33:00',0.87339,0.87346,0.87337,0.87342,65.56,0.87347,0.87354,0.87345,0.8735,94.64,False
'2018-11-06T07:34:00',0.87341,0.87343,0.87329,0.87329,77.11,0.87347,0.87349,0.87337,0.87339,62.0,False
'2018-11-06T07:35:00',0.87329,0.87338,0.87329,0.87336,56.11,0.87338,0.87346,0.87338,0.87344,70.66,True
'2018-11-06T07:36:00',0.87334,0.87342,0.87331,0.8734,40.4,0.87341,0.87351,0.87339,0.87349,62.39,True
'2018-11-06T07:37:00',0.87341,0.87345,0.87339,0.87342,29.79,0.87351,0.87353,0.87347,0.87352,51.03,True
'2018-11-06T07:38:00',0.87342,0.87352,0.87336,0.87336,64.27,0.87352,0.8736,0.87345,0.87346,101.28,False
'2018-11-06T07:39:00',0.87336,0.87339,0.8733,0.87332,114.44,0.87345,0.87348,0.87339,0.87341,161.97,False
'2018-11-06T07:40:00',0.87332,0.87336,0.87323,0.87336,141.24,0.87341,0.87345,0.87332,0.87344,146.45,True
'2018-11-06T07:41:00',0.87335,0.87338,0.87328,0.87331,129.05,0.87345,0.87348,0.87337,0.8734,128.41,True
'2018-11-06T07:42:00',0.87331,0.87348,0.8733,0.87348,91.99,0.8734,0.87358,0.87338,0.87357,74.34,True
'2018-11-06T07:43:00',0.87347,0.87357,0.87341,0.87357,54.57,0.87354,0.87364,0.87349,0.87364,62.79,True
'2018-11-06T07:44:00',0.8736,0.87371,0.8736,0.87371,39.75,0.87364,0.87378,0.87364,0.87376,46.71,True
'2018-11-06T07:45:00',0.87371,0.87376,0.8737,0.87375,58.34,0.87377,0.87383,0.87376,0.87383,69.31,True
'2018-11-06T07:46:00',0.87374,0.87388,0.87374,0.87387,66.7,0.87383,0.87395,0.87382,0.87395,98.37,True
'2018-11-06T07:47:00',0.87389,0.87393,0.87377,0.87381,109.18,0.87398,0.87402,0.87384,0.87389,132.43,True
'2018-11-06T07:48:00',0.87383,0.87399,0.87383,0.87395,87.74,0.87389,0.87406,0.87389,0.87404,71.28,False
'2018-11-06T07:49:00',0.87395,0.87395,0.87385,0.87387,62.34,0.87403,0.87403,0.87393,0.87393,69.37,False
'2018-11-06T07:50:00',0.87386,0.87389,0.87385,0.87386,51.47,0.87393,0.87398,0.87393,0.87395,41.68,False
'2018-11-06T07:51:00',0.87386,0.87388,0.87375,0.87386,103.03,0.87396,0.87397,0.87383,0.87394,98.75,True
'2018-11-06T07:52:00',0.87386,0.87389,0.87379,0.87379,74.68,0.87395,0.87396,0.87389,0.87389,53.18,False
'2018-11-06T07:53:00',0.8738,0.87386,0.87377,0.87384,65.2,0.87389,0.87395,0.87386,0.87391,62.35,True
'2018-11-06T07:54:00',0.87384,0.87388,0.87381,0.87385,78.53,0.87389,0.87395,0.87388,0.87394,74.31,True
'2018-11-06T07:55:00',0.87384,0.8739,0.87384,0.87387,77.16,0.87394,0.87399,0.87394,0.87397,52.32,True
'2018-11-06T07:56:00',0.87388,0.87393,0.87386,0.87391,70.31,0.87396,0.87402,0.87394,0.87399,73.98,True
'2018-11-06T07:57:00',0.87391,0.87397,0.8739,0.87397,47.62,0.87399,0.87406,0.87399,0.87406,58.06,True
'2018-11-06T07:58:00',0.87397,0.87399,0.87392,0.87393,43.22,0.87405,0.87407,0.87401,0.87401,37.23,False
'2018-11-06T07:59:00',0.87394,0.87397,0.87392,0.87395,44.71,0.87403,0.87404,0.874,0.87402,29.39,False
'2018-11-06T08:00:00',0.87393,0.87394,0.87365,0.87365,120.07,0.87401,0.87404,0.87373,0.87373,78.12,False
'2018-11-06T08:01:00',0.87364,0.8737,0.87346,0.87363,128.25,0.87371,0.87378,0.87356,0.87373,113.73,False
'2018-11-06T08:02:00',0.87363,0.87363,0.87348,0.87354,173.75,0.87373,0.87373,0.87357,0.87364,152.11,True
'2018-11-06T08:03:00',0.87356,0.87377,0.87354,0.87374,95.45,0.87364,0.87385,0.87363,0.87382,91.69,True
'2018-11-06T08:04:00',0.87374,0.87378,0.87351,0.87355,138.55,0.87382,0.87385,0.8736,0.87362,128.72,True
'2018-11-06T08:05:00',0.87355,0.87384,0.87355,0.87381,145.09,0.87364,0.87391,0.87364,0.87391,124.39,True
'2018-11-06T08:06:00',0.87383,0.87384,0.87355,0.8736,119.24,0.87391,0.87392,0.87365,0.87367,150.73,False
'2018-11-06T08:07:00',0.87359,0.87361,0.87348,0.87353,106.19,0.87367,0.87368,0.87357,0.87361,109.04,False
'2018-11-06T08:08:00',0.87353,0.87358,0.87348,0.87352,103.53,0.87361,0.87365,0.87356,0.87359,104.21,False
'2018-11-06T08:09:00',0.87352,0.87357,0.8735,0.8735,82.32,0.87359,0.87365,0.87357,0.87359,85.56,True
'2018-11-06T08:10:00',0.87351,0.87361,0.8735,0.87356,102.48,0.87359,0.8737,0.87359,0.87364,83.44,False
'2018-11-06T08:11:00',0.87354,0.87355,0.87348,0.87351,93.3,0.87364,0.87364,0.87356,0.87359,95.49,False
'2018-11-06T08:12:00',0.87351,0.87353,0.87349,0.87351,82.6,0.8736,0.87363,0.87357,0.8736,90.6,False
'2018-11-06T08:13:00',0.87352,0.87353,0.87349,0.87351,79.67,0.8736,0.87362,0.87356,0.87361,94.82,True
'2018-11-06T08:14:00',0.87352,0.87356,0.8735,0.87352,64.86,0.87362,0.87364,0.87357,0.87359,63.88,False
'2018-11-06T08:15:00',0.87352,0.87352,0.87339,0.87343,156.22,0.87361,0.87361,0.87347,0.87351,170.24,False
'2018-11-06T08:16:00',0.87341,0.8735,0.8734,0.87348,80.18,0.8735,0.87358,0.87346,0.87358,67.75,True
'2018-11-06T08:17:00',0.87348,0.87352,0.87347,0.8735,58.35,0.87357,0.87359,0.87354,0.87357,47.06,True
'2018-11-06T08:18:00',0.8735,0.87357,0.87349,0.87354,92.17,0.87356,0.87364,0.87356,0.87361,83.75,True
'2018-11-06T08:19:00',0.87354,0.8736,0.87349,0.8736,83.79,0.87362,0.87369,0.87356,0.87368,64.65,True
'2018-11-06T08:20:00',0.8736,0.87364,0.87358,0.87363,94.35,0.87368,0.87371,0.87364,0.87369,73.74,True
'2018-11-06T08:21:00',0.87362,0.87384,0.87361,0.87379,195.25,0.87371,0.87391,0.87368,0.87385,123.59,True
'2018-11-06T08:22:00',0.87379,0.87386,0.8737,0.87385,130.21,0.87386,0.87394,0.87377,0.87391,76.67,True
'2018-11-06T08:23:00',0.87385,0.87391,0.87383,0.87385,152.73,0.87392,0.87399,0.87389,0.87391,96.43,True
'2018-11-06T08:24:00',0.87385,0.87402,0.87385,0.87402,166.3,0.87391,0.8741,0.87391,0.8741,107.28,True
'2018-11-06T08:25:00',0.87402,0.87413,0.87398,0.87401,161.36,0.87409,0.8742,0.87405,0.8741,154.37,True
'2018-11-06T08:26:00',0.87402,0.87418,0.87399,0.87413,167.7,0.87409,0.87426,0.87406,0.87422,197.12,False
'2018-11-06T08:27:00',0.87412,0.87415,0.87406,0.87411,106.0,0.87421,0.87422,0.87415,0.87419,150.48,False
'2018-11-06T08:28:00',0.8741,0.87412,0.87399,0.87402,100.26,0.87419,0.87419,0.87407,0.87409,186.78,False
'2018-11-06T08:29:00',0.874,0.87406,0.874,0.87405,50.75,0.87408,0.8741,0.87407,0.8741,68.35,True
'2018-11-06T08:30:00',0.87403,0.87407,0.87396,0.87399,98.28,0.8741,0.87411,0.87403,0.87406,152.65,False
'2018-11-06T08:31:00',0.87398,0.87399,0.87383,0.87384,110.09,0.87406,0.87406,0.8739,0.87392,125.6,False
'2018-11-06T08:32:00',0.87382,0.87385,0.87373,0.87376,149.75,0.87388,0.87391,0.8738,0.87383,180.01,False
'2018-11-06T08:33:00',0.87373,0.87375,0.8736,0.87362,125.78,0.87381,0.87383,0.87366,0.87368,145.55,False
'2018-11-06T08:34:00',0.87361,0.87364,0.87355,0.87364,98.4,0.8737,0.8737,0.87361,0.87368,135.63,True
'2018-11-06T08:35:00',0.87361,0.87365,0.8735,0.87352,95.84,0.87368,0.8737,0.87357,0.87358,108.03,False
'2018-11-06T08:36:00',0.87353,0.87356,0.87346,0.87354,99.35,0.87358,0.87362,0.87353,0.87361,136.83,False
'2018-11-06T08:37:00',0.87353,0.87353,0.87339,0.8734,96.91,0.87361,0.87361,0.87347,0.87348,126.95,False
'2018-11-06T08:38:00',0.8734,0.87351,0.8734,0.87346,86.09,0.87348,0.87358,0.87347,0.87353,106.4,False
'2018-11-06T08:39:00',0.87346,0.87348,0.87339,0.87343,127.04,0.87352,0.87356,0.87347,0.8735,159.56,False
'2018-11-06T08:40:00',0.87342,0.87347,0.87339,0.87342,130.11,0.87349,0.87354,0.87344,0.8735,151.55,True
'2018-11-06T08:41:00',0.87341,0.87349,0.8734,0.87343,89.67,0.8735,0.87355,0.87347,0.8735,128.46,True
'2018-11-06T08:42:00',0.87343,0.8735,0.87341,0.87344,129.04,0.8735,0.87357,0.87347,0.8735,165.07,True
'2018-11-06T08:43:00',0.87344,0.87367,0.87343,0.87367,129.06,0.87352,0.87373,0.87351,0.87373,195.04,True
'2018-11-06T08:44:00',0.87367,0.87378,0.8736,0.87367,150.85,0.87373,0.87385,0.87368,0.87374,217.35,False
'2018-11-06T08:45:00',0.87367,0.8737,0.87344,0.87345,133.05,0.87374,0.87378,0.8735,0.87351,178.98,False
'2018-11-06T08:46:00',0.87345,0.87348,0.87338,0.87341,120.01,0.87351,0.87353,0.87344,0.87348,144.92,True
'2018-11-06T08:47:00',0.87343,0.87351,0.87341,0.87342,96.85,0.87349,0.87357,0.87348,0.8735,160.14,False
'2018-11-06T08:48:00',0.87342,0.87348,0.8734,0.87343,94.09,0.8735,0.87353,0.87347,0.8735,97.45,True
'2018-11-06T08:49:00',0.87343,0.87349,0.87341,0.87344,116.69,0.87349,0.87354,0.87347,0.8735,154.61,False
'2018-11-06T08:50:00',0.87344,0.87345,0.87336,0.87339,147.63,0.87349,0.8735,0.87343,0.87344,195.4,False
'2018-11-06T08:51:00',0.87338,0.87345,0.87337,0.87341,111.89,0.87344,0.87349,0.87342,0.87347,241.68,False
'2018-11-06T08:52:00',0.87339,0.8734,0.87314,0.87318,125.98,0.87346,0.87346,0.87321,0.87325,145.04,False
'2018-11-06T08:53:00',0.87317,0.87319,0.87309,0.87313,133.27,0.87325,0.87326,0.87317,0.87321,152.41,True
'2018-11-06T08:54:00',0.87312,0.87323,0.87309,0.87321,96.63,0.8732,0.8733,0.87316,0.87327,104.3,True
'2018-11-06T08:55:00',0.8732,0.87324,0.8732,0.8732,128.79,0.87328,0.8733,0.87326,0.87327,108.44,True
'2018-11-06T08:56:00',0.87322,0.87341,0.8732,0.8733,183.89,0.87328,0.87348,0.87327,0.87339,179.33,False
'2018-11-06T08:57:00',0.87331,0.87334,0.87323,0.87332,159.12,0.87337,0.87341,0.8733,0.87338,185.71,False
'2018-11-06T08:58:00',0.87332,0.87332,0.87311,0.87312,185.21,0.87337,0.87338,0.87316,0.87318,219.28,False
'2018-11-06T08:59:00',0.87313,0.87315,0.87301,0.87306,150.54,0.87318,0.87321,0.87306,0.87311,238.56,True
'2018-11-06T09:00:00',0.87306,0.8732,0.87304,0.87305,152.12,0.87312,0.87324,0.87311,0.87312,262.52,False
'2018-11-06T09:01:00',0.87304,0.8732,0.87303,0.87308,190.23,0.87311,0.87324,0.87309,0.87315,257.32,False
'2018-11-06T09:02:00',0.87308,0.87317,0.87303,0.87309,180.15,0.87315,0.87323,0.87309,0.87315,244.92,False
'2018-11-06T09:03:00',0.8731,0.87315,0.87294,0.87299,215.35,0.87315,0.87321,0.873,0.87306,228.12,False
'2018-11-06T09:04:00',0.87299,0.87314,0.87297,0.87313,146.62,0.87305,0.87319,0.87304,0.87318,207.34,True
'2018-11-06T09:05:00',0.87314,0.87316,0.87295,0.87295,133.61,0.8732,0.8732,0.87301,0.87303,156.13,False
'2018-11-06T09:06:00',0.87295,0.87306,0.87287,0.87306,180.38,0.87302,0.87311,0.87291,0.87311,169.01,True
'2018-11-06T09:07:00',0.87307,0.87317,0.87306,0.87309,149.7,0.87311,0.87323,0.87311,0.87316,164.91,False
'2018-11-06T09:08:00',0.87308,0.8731,0.87295,0.87307,172.08,0.87316,0.87316,0.87301,0.87313,179.6,True
'2018-11-06T09:09:00',0.87307,0.87312,0.87301,0.87304,137.23,0.87313,0.87319,0.87307,0.8731,141.54,True
'2018-11-06T09:10:00',0.87303,0.87315,0.87301,0.87308,137.0,0.8731,0.87321,0.87306,0.87313,156.32,False
'2018-11-06T09:11:00',0.87309,0.8731,0.87304,0.87307,134.41,0.87314,0.87315,0.8731,0.87311,128.19,False
'2018-11-06T09:12:00',0.87307,0.87309,0.87288,0.87288,138.72,0.87313,0.87314,0.87292,0.87293,153.34,False
'2018-11-06T09:13:00',0.87288,0.87293,0.87286,0.87288,127.19,0.87293,0.87301,0.87292,0.87293,143.77,False
'2018-11-06T09:14:00',0.87287,0.87288,0.87279,0.8728,112.19,0.87293,0.87293,0.87284,0.87288,131.79,True
'2018-11-06T09:15:00',0.8728,0.87293,0.8728,0.87286,122.99,0.87288,0.87298,0.87288,0.87293,139.29,False
'2018-11-06T09:16:00',0.87286,0.87286,0.87279,0.87284,148.94,0.87293,0.87293,0.87284,0.8729,118.69,True
'2018-11-06T09:17:00',0.87284,0.87287,0.87276,0.8728,133.43,0.87291,0.87293,0.87281,0.87288,119.41,True
'2018-11-06T09:18:00',0.8728,0.87288,0.87277,0.87282,131.74,0.87287,0.87293,0.87283,0.87288,156.67,True
'2018-11-06T09:19:00',0.87282,0.8729,0.87278,0.8729,156.63,0.8729,0.87297,0.87284,0.87296,137.02,True
'2018-11-06T09:20:00',0.87289,0.87293,0.87283,0.87284,159.67,0.87297,0.873,0.87289,0.87289,121.08,False
'2018-11-06T09:21:00',0.87284,0.87286,0.8728,0.87282,184.63,0.87292,0.87294,0.87284,0.87289,110.71,True
'2018-11-06T09:22:00',0.87283,0.87292,0.87279,0.87285,252.91,0.8729,0.87299,0.87285,0.87292,175.72,False
'2018-11-06T09:23:00',0.87285,0.8729,0.87277,0.8728,262.41,0.87291,0.87296,0.87282,0.87286,162.81,False
'2018-11-06T09:24:00',0.87281,0.87287,0.87277,0.87279,217.35,0.87286,0.87292,0.87282,0.87285,107.04,False
'2018-11-06T09:25:00',0.8728,0.87282,0.87276,0.87279,145.33,0.87287,0.87289,0.87282,0.87285,89.78,False
'2018-11-06T09:26:00',0.87279,0.87279,0.87257,0.87258,110.4,0.87283,0.87286,0.87263,0.87265,54.0,False
'2018-11-06T09:27:00',0.87258,0.87264,0.87249,0.87262,155.57,0.87265,0.8727,0.87254,0.87269,104.4,True
'2018-11-06T09:28:00',0.87261,0.87272,0.87259,0.8727,187.52,0.87269,0.87278,0.87266,0.87277,103.48,True
'2018-11-06T09:29:00',0.87271,0.87297,0.8727,0.87296,169.26,0.87277,0.87305,0.87277,0.87305,113.39,True
'2018-11-06T09:30:00',0.87296,0.87299,0.87291,0.87292,165.37,0.87304,0.87305,0.87297,0.873,116.86,False
'2018-11-06T09:31:00',0.87292,0.87292,0.87275,0.87281,133.52,0.87299,0.87299,0.87283,0.87287,103.53,False
'2018-11-06T09:32:00',0.87279,0.87286,0.87277,0.87278,120.04,0.87287,0.87291,0.87282,0.87284,96.64,True
'2018-11-06T09:33:00',0.87279,0.87287,0.87271,0.87286,138.45,0.87285,0.87294,0.87276,0.87294,104.91,True
'2018-11-06T09:34:00',0.87286,0.87289,0.87282,0.87283,113.13,0.87293,0.87297,0.87289,0.8729,102.85,False
'2018-11-06T09:35:00',0.87282,0.87289,0.87279,0.87282,107.35,0.8729,0.87297,0.87286,0.8729,90.65,True
'2018-11-06T09:36:00',0.87283,0.87293,0.8728,0.87293,96.98,0.87289,0.87301,0.87288,0.873,95.3,True
'2018-11-06T09:37:00',0.87295,0.87298,0.87292,0.87293,91.7,0.87302,0.87305,0.87298,0.87299,72.3,True
'2018-11-06T09:38:00',0.87293,0.87303,0.87292,0.87301,97.16,0.873,0.87309,0.87297,0.87309,104.65,True
'2018-11-06T09:39:00',0.873,0.87322,0.87298,0.87313,208.42,0.87306,0.87328,0.87303,0.8732,192.15,False
'2018-11-06T09:40:00',0.87313,0.87317,0.87307,0.87307,132.17,0.8732,0.87323,0.87315,0.87315,134.08,True
'2018-11-06T09:41:00',0.87306,0.87319,0.87306,0.87315,121.22,0.87314,0.87325,0.87314,0.87321,136.93,True
'2018-11-06T09:42:00',0.87316,0.87321,0.87313,0.87317,96.56,0.87321,0.87327,0.8732,0.87322,115.27,True
'2018-11-06T09:43:00',0.87319,0.87323,0.87314,0.8732,85.73,0.87324,0.87328,0.87322,0.87325,108.36,True
'2018-11-06T09:44:00',0.87319,0.87327,0.87316,0.87316,122.07,0.87325,0.87333,0.87325,0.87326,114.32,False
'2018-11-06T09:45:00',0.87319,0.87319,0.87293,0.87306,169.45,0.87326,0.87326,0.87301,0.87312,174.98,True
'2018-11-06T09:46:00',0.87305,0.87332,0.87305,0.87331,150.28,0.87312,0.87337,0.87312,0.87337,201.44,True
'2018-11-06T09:47:00',0.87332,0.87347,0.87331,0.87342,170.16,0.87337,0.87353,0.87337,0.87348,180.92,True
'2018-11-06T09:48:00',0.87341,0.87351,0.87328,0.87344,171.3,0.87348,0.87356,0.87334,0.8735,158.61,True
'2018-11-06T09:49:00',0.87349,0.87358,0.87344,0.87356,155.48,0.87354,0.87365,0.87349,0.87362,129.39,False
'2018-11-06T09:50:00',0.87353,0.87353,0.87331,0.87333,134.23,0.87361,0.87361,0.87338,0.87338,138.57,False
'2018-11-06T09:51:00',0.87333,0.87338,0.87327,0.87327,133.94,0.87339,0.87346,0.87334,0.87334,152.28,False
'2018-11-06T09:52:00',0.87326,0.87328,0.87319,0.87326,94.02,0.87333,0.87333,0.87326,0.87333,96.16,True
'2018-11-06T09:53:00',0.87325,0.87333,0.87322,0.87322,129.78,0.87332,0.87341,0.8733,0.8733,105.1,True
'2018-11-06T09:54:00',0.87322,0.87333,0.87315,0.87332,138.56,0.87329,0.87344,0.8732,0.87342,159.71,True
'2018-11-06T09:55:00',0.8733,0.87337,0.8733,0.87335,164.37,0.87342,0.87347,0.87338,0.8734,176.4,False
'2018-11-06T09:56:00',0.87334,0.87335,0.87323,0.87334,197.67,0.8734,0.87342,0.87329,0.87341,152.09,True
'2018-11-06T09:57:00',0.87334,0.87337,0.8733,0.87331,173.65,0.87341,0.87343,0.87335,0.87336,106.95,True
'2018-11-06T09:58:00',0.87331,0.87344,0.87331,0.87343,275.71,0.87337,0.87351,0.87337,0.87351,167.24,True
'2018-11-06T09:59:00',0.87343,0.87345,0.87332,0.87335,217.46,0.87351,0.87351,0.8734,0.87346,174.89,True
'2018-11-06T10:00:00',0.87333,0.87349,0.87331,0.87335,130.93,0.87345,0.87355,0.87337,0.8734,162.14,False
'2018-11-06T10:01:00',0.87334,0.87336,0.87311,0.87311,196.33,0.87341,0.87341,0.87319,0.87319,243.27,False
'2018-11-06T10:02:00',0.87314,0.87321,0.87309,0.87313,128.34,0.87318,0.87327,0.87316,0.8732,143.54,False
'2018-11-06T10:03:00',0.87312,0.87315,0.87305,0.87305,112.76,0.87319,0.87321,0.8731,0.87311,147.5,True
'2018-11-06T10:04:00',0.87306,0.87316,0.87304,0.87313,113.76,0.87311,0.87322,0.87311,0.87318,111.04,True
'2018-11-06T10:05:00',0.87312,0.87332,0.87312,0.87332,113.99,0.87319,0.87338,0.87318,0.87338,123.75,True
'2018-11-06T10:06:00',0.87333,0.87335,0.87321,0.87321,79.5,0.87339,0.87341,0.87326,0.87327,119.91,False
'2018-11-06T10:07:00',0.87321,0.87334,0.8732,0.87333,103.14,0.87327,0.87339,0.87325,0.87339,130.36,True
'2018-11-06T10:08:00',0.87331,0.87343,0.87328,0.87341,91.31,0.87338,0.87349,0.87335,0.87347,108.15,True
'2018-11-06T10:09:00',0.87341,0.87359,0.87341,0.87355,137.43,0.87348,0.87367,0.87348,0.87363,117.44,False
'2018-11-06T10:10:00',0.87355,0.87359,0.87353,0.87358,106.78,0.87361,0.87365,0.87359,0.87364,79.86,False
'2018-11-06T10:11:00',0.87357,0.87359,0.87354,0.87359,86.59,0.87364,0.87364,0.87361,0.87364,66.22,False
'2018-11-06T10:12:00',0.87358,0.87358,0.8734,0.8734,90.25,0.87364,0.87364,0.87346,0.87347,67.27,False
'2018-11-06T10:13:00',0.87341,0.87348,0.87338,0.87347,96.45,0.87347,0.87354,0.87344,0.87352,103.86,False
'2018-11-06T10:14:00',0.87345,0.87348,0.87343,0.87346,65.89,0.87352,0.87353,0.8735,0.87353,75.14,True
'2018-11-06T10:15:00',0.87346,0.87349,0.87334,0.87337,113.05,0.87353,0.87354,0.8734,0.87342,121.87,False
'2018-11-06T10:16:00',0.87338,0.8734,0.87333,0.87333,92.49,0.87342,0.87344,0.87339,0.87339,99.66,False
'2018-11-06T10:17:00',0.87332,0.8734,0.87332,0.87336,65.26,0.87339,0.87344,0.87339,0.87342,83.33,True
'2018-11-06T10:18:00',0.87336,0.87363,0.87335,0.87362,117.88,0.87342,0.87369,0.87341,0.87369,121.03,True
'2018-11-06T10:19:00',0.87362,0.87379,0.8736,0.87376,75.13,0.87368,0.87385,0.87365,0.87383,75.41,True
'2018-11-06T10:20:00',0.87375,0.87379,0.8737,0.87373,114.43,0.87381,0.87386,0.87375,0.87377,92.54,True
'2018-11-06T10:21:00',0.87371,0.87395,0.87371,0.87387,99.01,0.87377,0.87399,0.87377,0.87393,106.36,True
'2018-11-06T10:22:00',0.87388,0.87404,0.87388,0.87401,137.15,0.87393,0.87409,0.87392,0.87405,95.88,True
'2018-11-06T10:23:00',0.87402,0.87404,0.87394,0.87397,147.52,0.87407,0.87411,0.874,0.87403,98.11,False
'2018-11-06T10:24:00',0.87397,0.87399,0.8739,0.87396,171.57,0.87404,0.87406,0.87397,0.87403,112.36,False
'2018-11-06T10:25:00',0.87395,0.87397,0.87375,0.87386,138.49,0.87403,0.87405,0.87381,0.87392,119.69,False
'2018-11-06T10:26:00',0.87385,0.87386,0.87369,0.8737,109.6,0.87389,0.87391,0.87373,0.87376,106.75,False
'2018-11-06T10:27:00',0.87371,0.87375,0.87368,0.8737,139.93,0.87375,0.87379,0.87372,0.87375,120.93,True
'2018-11-06T10:28:00',0.87369,0.87378,0.87366,0.87375,141.37,0.87373,0.87384,0.87371,0.87382,130.85,False
'2018-11-06T10:29:00',0.87375,0.87375,0.87366,0.87371,150.96,0.87381,0.87382,0.87372,0.87376,131.49,True
'2018-11-06T10:30:00',0.87371,0.87389,0.87369,0.87385,118.43,0.87376,0.87395,0.87375,0.87392,141.72,True
'2018-11-06T10:31:00',0.87386,0.874,0.87385,0.87398,175.43,0.87392,0.87407,0.87392,0.87402,121.0,False
'2018-11-06T10:32:00',0.87397,0.87399,0.87387,0.87391,152.0,0.87402,0.87406,0.87393,0.87398,98.11,True
'2018-11-06T10:33:00',0.8739,0.87401,0.87387,0.87387,104.09,0.87396,0.87407,0.87393,0.87393,74.45,False
'2018-11-06T10:34:00',0.87388,0.87397,0.87383,0.87383,129.73,0.87395,0.87402,0.8739,0.8739,89.08,False
'2018-11-06T10:35:00',0.87384,0.87394,0.87379,0.87389,108.35,0.8739,0.87398,0.87384,0.87397,82.27,False
'2018-11-06T10:36:00',0.87389,0.87389,0.87382,0.87382,72.03,0.87396,0.87396,0.87388,0.87388,66.72,False
'2018-11-06T10:37:00',0.87381,0.87385,0.87368,0.87368,125.56,0.87389,0.8739,0.87374,0.87375,136.73,False
'2018-11-06T10:38:00',0.8737,0.8737,0.87357,0.87359,82.91,0.87376,0.87377,0.87365,0.87367,100.63,False
'2018-11-06T10:39:00',0.87359,0.87364,0.87354,0.87355,117.48,0.87368,0.8737,0.87361,0.87361,116.09,False
'2018-11-06T10:40:00',0.87355,0.8736,0.8735,0.87357,113.96,0.87362,0.87368,0.87358,0.87363,121.39,False
'2018-11-06T10:41:00',0.87356,0.87356,0.87344,0.87351,131.5,0.87362,0.87363,0.8735,0.87358,129.18,False
'2018-11-06T10:42:00',0.8735,0.87356,0.87349,0.8735,66.05,0.87357,0.87361,0.87353,0.87356,87.85,False
'2018-11-06T10:43:00',0.87351,0.87354,0.87346,0.87351,70.21,0.87356,0.87359,0.87352,0.87358,78.65,True
'2018-11-06T10:44:00',0.87352,0.87358,0.87348,0.87351,147.8,0.87358,0.87365,0.87355,0.87359,181.09,False
'2018-11-06T10:45:00',0.87352,0.87356,0.87348,0.87348,85.32,0.87358,0.87361,0.87353,0.87353,102.3,True
'2018-11-06T10:46:00',0.87349,0.87356,0.87345,0.87355,119.54,0.87354,0.87362,0.87351,0.87361,103.6,True
'2018-11-06T10:47:00',0.87354,0.87379,0.87354,0.87374,131.95,0.8736,0.87385,0.87359,0.87382,119.76,False
'2018-11-06T10:48:00',0.87375,0.87378,0.87365,0.87373,139.98,0.87383,0.87385,0.87371,0.87379,166.42,False
'2018-11-06T10:49:00',0.87372,0.87376,0.87363,0.87376,99.35,0.87379,0.87382,0.87369,0.87381,135.03,True
'2018-11-06T10:50:00',0.87374,0.87384,0.87357,0.87359,132.19,0.87382,0.87391,0.87364,0.87364,135.04,False
'2018-11-06T10:51:00',0.87358,0.87371,0.87356,0.87367,109.4,0.87364,0.87377,0.87363,0.87373,122.84,False
'2018-11-06T10:52:00',0.87367,0.87367,0.87341,0.87342,138.78,0.87374,0.87374,0.87348,0.87349,150.6,False
'2018-11-06T10:53:00',0.87341,0.87342,0.87336,0.87336,124.73,0.87349,0.87349,0.87342,0.87343,120.33,True
'2018-11-06T10:54:00',0.87337,0.87347,0.87336,0.87344,115.5,0.87343,0.87352,0.87341,0.87349,130.9,True
'2018-11-06T10:55:00',0.87345,0.87359,0.87343,0.87347,142.37,0.87349,0.87366,0.87349,0.87353,141.71,True
'2018-11-06T10:56:00',0.87346,0.87367,0.87341,0.87341,195.61,0.87355,0.87374,0.87349,0.87349,175.91,False
'2018-11-06T10:57:00',0.87341,0.87346,0.87333,0.87344,171.35,0.8735,0.87352,0.87338,0.87351,136.33,True
'2018-11-06T10:58:00',0.87344,0.87348,0.87333,0.8734,139.55,0.87352,0.87355,0.8734,0.87346,157.18,False
'2018-11-06T10:59:00',0.8734,0.87347,0.87334,0.87344,150.42,0.87347,0.87356,0.8734,0.87353,147.81,False
'2018-11-06T11:00:00',0.87343,0.87345,0.87333,0.87337,177.06,0.87352,0.87352,0.87339,0.87341,166.41,False
'2018-11-06T11:01:00',0.87338,0.87344,0.87334,0.87337,120.51,0.87342,0.87351,0.87338,0.87344,127.56,False
'2018-11-06T11:02:00',0.87337,0.87337,0.87324,0.87324,103.3,0.87343,0.87343,0.87332,0.87332,116.05,False
'2018-11-06T11:03:00',0.87324,0.87327,0.87322,0.87325,103.05,0.87332,0.87334,0.87328,0.87332,89.96,False
'2018-11-06T11:04:00',0.87326,0.87326,0.87306,0.87309,125.25,0.87332,0.87332,0.87312,0.87318,121.87,False
'2018-11-06T11:05:00',0.87309,0.87309,0.87303,0.87305,91.08,0.87317,0.87318,0.8731,0.87314,113.62,False
'2018-11-06T11:06:00',0.87305,0.87309,0.87295,0.87295,93.96,0.87313,0.87316,0.87302,0.87303,118.21,True
'2018-11-06T11:07:00',0.87296,0.87361,0.87293,0.87356,221.9,0.87301,0.87367,0.873,0.87364,251.52,False
'2018-11-06T11:08:00',0.87357,0.87357,0.87323,0.87329,158.15,0.87365,0.87365,0.87329,0.87336,187.63,True
'2018-11-06T11:09:00',0.87328,0.87365,0.87328,0.87355,136.02,0.87335,0.87372,0.87335,0.87362,141.27,True
'2018-11-06T11:10:00',0.87355,0.87434,0.87353,0.87429,220.07,0.87361,0.87441,0.87357,0.87436,192.96,True
'2018-11-06T11:11:00',0.87428,0.87445,0.87401,0.87445,237.76,0.87433,0.87451,0.87408,0.87449,216.78,False
'2018-11-06T11:12:00',0.87441,0.87443,0.87412,0.87443,231.4,0.87449,0.8745,0.87418,0.8745,215.57,True
'2018-11-06T11:13:00',0.87441,0.87497,0.87441,0.87473,324.67,0.87449,0.87503,0.87449,0.87478,355.15,False
'2018-11-06T11:14:00',0.87472,0.87481,0.87441,0.87445,275.35,0.87479,0.87486,0.87445,0.87452,242.71,True
'2018-11-06T11:15:00',0.87446,0.87482,0.87446,0.87474,232.6,0.87454,0.87488,0.87454,0.87482,267.5,True
'2018-11-06T11:16:00',0.87474,0.87494,0.87447,0.87455,232.86,0.87482,0.87499,0.87453,0.8746,234.6,False
'2018-11-06T11:17:00',0.87455,0.87482,0.87455,0.87479,149.88,0.87461,0.87489,0.87461,0.87487,176.59,True
'2018-11-06T11:18:00',0.87482,0.87492,0.87467,0.87469,170.97,0.87487,0.87497,0.87474,0.87477,208.42,False
'2018-11-06T11:19:00',0.87469,0.87473,0.87448,0.87451,188.74,0.87477,0.87479,0.87454,0.87459,244.52,False
'2018-11-06T11:20:00',0.87453,0.87457,0.87445,0.87453,153.49,0.87459,0.87463,0.8745,0.87461,211.02,True
'2018-11-06T11:21:00',0.87454,0.87467,0.87451,0.87466,120.64,0.87461,0.87473,0.87458,0.87473,163.09,True
'2018-11-06T11:22:00',0.87466,0.87471,0.8745,0.87467,119.61,0.87474,0.87478,0.87457,0.87474,120.17,True
'2018-11-06T11:23:00',0.87466,0.87483,0.87465,0.87471,144.33,0.87474,0.87488,0.87471,0.87479,163.31,False
'2018-11-06T11:24:00',0.87471,0.87475,0.87468,0.87469,103.99,0.87477,0.87482,0.87474,0.87476,93.93,False
'2018-11-06T11:25:00',0.87469,0.87472,0.87452,0.87452,144.76,0.87477,0.87479,0.8746,0.8746,144.86,True
'2018-11-06T11:26:00',0.87452,0.87477,0.8745,0.87469,192.17,0.8746,0.87485,0.87456,0.87477,221.18,False
'2018-11-06T11:27:00',0.87468,0.87475,0.8746,0.87475,216.59,0.87477,0.87482,0.87467,0.87482,171.84,True
'2018-11-06T11:28:00',0.87473,0.87494,0.87471,0.87491,250.59,0.8748,0.87501,0.87478,0.87497,239.06,False
'2018-11-06T11:29:00',0.8749,0.8749,0.87459,0.87469,186.66,0.87495,0.87496,0.87465,0.87477,192.41,False
'2018-11-06T11:30:00',0.8747,0.8747,0.87452,0.87452,180.99,0.87476,0.87477,0.87458,0.87458,166.89,False
'2018-11-06T11:31:00',0.87452,0.87457,0.87448,0.87449,137.31,0.8746,0.87462,0.87453,0.87455,130.53,False
'2018-11-06T11:32:00',0.87448,0.87452,0.87443,0.87446,153.57,0.87454,0.87459,0.87448,0.8745,143.05,True
'2018-11-06T11:33:00',0.87446,0.8746,0.8744,0.87458,130.68,0.87451,0.87463,0.87448,0.87462,133.85,True
'2018-11-06T11:34:00',0.87458,0.87476,0.87456,0.87472,104.24,0.87462,0.87482,0.87461,0.87481,153.89,True
'2018-11-06T11:35:00',0.87472,0.87478,0.87468,0.87471,78.27,0.87479,0.87484,0.87475,0.87476,104.65,True
'2018-11-06T11:36:00',0.87472,0.87479,0.8747,0.87474,103.89,0.87476,0.87486,0.87476,0.87479,117.65,False
'2018-11-06T11:37:00',0.87476,0.87476,0.87453,0.87455,105.32,0.8748,0.8748,0.87458,0.87461,90.4,False
'2018-11-06T11:38:00',0.87456,0.87465,0.87456,0.87463,88.91,0.8746,0.87471,0.8746,0.87471,117.65,True
'2018-11-06T11:39:00',0.87462,0.87471,0.8746,0.87463,104.23,0.8747,0.87477,0.87469,0.87471,151.67,False
'2018-11-06T11:40:00',0.87462,0.87466,0.87453,0.87463,120.79,0.87471,0.87473,0.8746,0.87469,129.28,False
'2018-11-06T11:41:00',0.87463,0.87466,0.87459,0.87463,123.54,0.8747,0.87472,0.87467,0.8747,147.37,True
'2018-11-06T11:42:00',0.87463,0.87472,0.87461,0.87471,143.38,0.87471,0.87478,0.87468,0.87478,183.41,True
'2018-11-06T11:43:00',0.87471,0.87472,0.87468,0.8747,89.85,0.87476,0.8748,0.87475,0.87477,115.48,True
'2018-11-06T11:44:00',0.87471,0.87478,0.87467,0.87476,97.52,0.87478,0.87485,0.87474,0.87482,112.22,False
'2018-11-06T11:45:00',0.87477,0.87478,0.87465,0.87466,100.54,0.87482,0.87483,0.8747,0.87474,147.35,False
'2018-11-06T11:46:00',0.87467,0.87476,0.87465,0.87474,85.51,0.87474,0.87482,0.87471,0.87482,134.5,True
'2018-11-06T11:47:00',0.87475,0.87479,0.87464,0.87474,120.45,0.87482,0.87486,0.8747,0.87483,162.95,True
'2018-11-06T11:48:00',0.87474,0.87486,0.8747,0.87486,96.17,0.87483,0.87493,0.87478,0.87491,151.05,True
'2018-11-06T11:49:00',0.87487,0.8749,0.87479,0.87488,108.55,0.87492,0.87496,0.87487,0.87495,158.97,True
'2018-11-06T11:50:00',0.87489,0.87508,0.87486,0.87503,103.43,0.87495,0.87514,0.87491,0.8751,121.54,True
'2018-11-06T11:51:00',0.875,0.87542,0.87499,0.87524,168.46,0.87507,0.87549,0.87507,0.87531,160.76,False
'2018-11-06T11:52:00',0.87525,0.87531,0.87517,0.87523,150.17,0.87532,0.87537,0.87525,0.87531,115.74,True
'2018-11-06T11:53:00',0.87524,0.87531,0.87511,0.87511,112.31,0.87531,0.87538,0.87518,0.87518,111.07,False
'2018-11-06T11:54:00',0.87511,0.87517,0.8751,0.87517,63.15,0.87518,0.87523,0.87518,0.87523,57.9,True
'2018-11-06T11:55:00',0.87518,0.87523,0.87517,0.87518,111.64,0.87524,0.87529,0.87524,0.87526,104.34,False
'2018-11-06T11:56:00',0.87519,0.87519,0.87507,0.87508,94.31,0.87525,0.87526,0.87513,0.87514,76.45,False
'2018-11-06T11:57:00',0.87508,0.8751,0.87501,0.87502,98.38,0.87512,0.87517,0.87507,0.87509,58.57,True
'2018-11-06T11:58:00',0.87505,0.87516,0.87504,0.87515,106.38,0.87511,0.87524,0.87511,0.87523,101.86,True
'2018-11-06T11:59:00',0.87515,0.87517,0.87494,0.87498,139.41,0.87522,0.87523,0.87502,0.87505,137.54,False
'2018-11-06T12:00:00',0.87498,0.87498,0.87486,0.87492,119.99,0.87506,0.87506,0.87493,0.875,134.21,True
'2018-11-06T12:01:00',0.87491,0.87508,0.87486,0.87506,140.25,0.87498,0.87515,0.87492,0.87513,160.82,False
'2018-11-06T12:02:00',0.87508,0.87508,0.87496,0.875,119.95,0.87514,0.87514,0.87504,0.87507,113.43,False
'2018-11-06T12:03:00',0.875,0.87503,0.87498,0.87499,54.23,0.87507,0.8751,0.87505,0.87506,50.89,False
'2018-11-06T12:04:00',0.87499,0.87499,0.87493,0.87493,92.73,0.87507,0.87507,0.87499,0.87501,62.14,False
'2018-11-06T12:05:00',0.87492,0.87493,0.87482,0.87487,111.14,0.87501,0.87501,0.87489,0.87495,132.9,True
'2018-11-06T12:06:00',0.87488,0.87495,0.87481,0.87482,78.2,0.87494,0.87502,0.87488,0.8749,94.58,False
'2018-11-06T12:07:00',0.87482,0.87486,0.87476,0.87478,114.54,0.87488,0.87492,0.87484,0.87485,142.07,False
'2018-11-06T12:08:00',0.87476,0.87478,0.87469,0.8747,95.05,0.87483,0.87486,0.87474,0.87478,140.15,False
'2018-11-06T12:09:00',0.87471,0.87472,0.87464,0.87466,96.59,0.87477,0.8748,0.8747,0.87473,134.3,False
'2018-11-06T12:10:00',0.87468,0.87469,0.87457,0.87461,92.09,0.87473,0.87474,0.87464,0.87468,170.93,False
'2018-11-06T12:11:00',0.87462,0.87464,0.8745,0.87454,115.42,0.87468,0.8747,0.87456,0.87458,156.92,False
'2018-11-06T12:12:00',0.87452,0.87454,0.87448,0.87448,81.06,0.87458,0.8746,0.87454,0.87454,120.65,False
'2018-11-06T12:13:00',0.87448,0.87449,0.87444,0.87447,64.95,0.87456,0.87456,0.87451,0.87453,100.22,False
'2018-11-06T12:14:00',0.87446,0.87446,0.87431,0.87439,135.3,0.87453,0.87453,0.87437,0.87448,163.85,True
'2018-11-06T12:15:00',0.8744,0.87455,0.8743,0.87434,148.62,0.87448,0.87459,0.87438,0.87441,159.14,False
'2018-11-06T12:16:00',0.87432,0.87433,0.87407,0.87408,151.15,0.8744,0.8744,0.87413,0.87415,151.03,False
'2018-11-06T12:17:00',0.87409,0.87412,0.8739,0.87396,153.65,0.87415,0.87419,0.87398,0.87403,188.95,True
'2018-11-06T12:18:00',0.87396,0.87418,0.87395,0.87416,120.98,0.87404,0.87425,0.87401,0.87424,143.82,True
'2018-11-06T12:19:00',0.87417,0.87422,0.87413,0.87421,112.89,0.87424,0.87427,0.87417,0.87426,108.73,True
'2018-11-06T12:20:00',0.8742,0.87423,0.87417,0.87421,82.69,0.87426,0.87428,0.87423,0.87425,108.4,False
'2018-11-06T12:21:00',0.87418,0.87423,0.8741,0.87414,125.97,0.87425,0.87427,0.87418,0.87422,127.18,False
'2018-11-06T12:22:00',0.87416,0.87418,0.87409,0.87411,101.89,0.87422,0.87424,0.87415,0.87417,132.25,False
'2018-11-06T12:23:00',0.87409,0.87411,0.8739,0.8739,103.23,0.87415,0.87417,0.87397,0.87397,133.1,False
'2018-11-06T12:24:00',0.87392,0.87399,0.87389,0.87397,115.55,0.87398,0.87404,0.87396,0.87403,136.22,True
'2018-11-06T12:25:00',0.87397,0.87402,0.87394,0.87399,123.13,0.87402,0.87409,0.874,0.87406,172.3,True
'2018-11-06T12:26:00',0.87399,0.87407,0.87399,0.87402,121.68,0.87406,0.87413,0.87406,0.87407,282.2,True
'2018-11-06T12:27:00',0.87402,0.87413,0.87399,0.87403,141.28,0.87408,0.87419,0.87406,0.87411,120.9,False
'2018-11-06T12:28:00',0.87402,0.87404,0.87397,0.87403,135.5,0.87411,0.87411,0.87403,0.8741,119.53,True
'2018-11-06T12:29:00',0.87403,0.87411,0.874,0.87406,116.03,0.87409,0.87416,0.87406,0.87412,134.7,False
'2018-11-06T12:30:00',0.87407,0.87408,0.87399,0.87399,98.35,0.87413,0.87413,0.87403,0.87405,132.79,False
'2018-11-06T12:31:00',0.87399,0.87399,0.87385,0.87387,102.89,0.87404,0.87404,0.87391,0.87395,101.18,True
'2018-11-06T12:32:00',0.87387,0.87425,0.87385,0.87423,114.69,0.87392,0.87432,0.87391,0.8743,132.74,False
'2018-11-06T12:33:00',0.87423,0.87423,0.87403,0.87404,150.92,0.87428,0.87428,0.8741,0.87412,143.06,False
'2018-11-06T12:34:00',0.87405,0.87405,0.87385,0.87389,150.46,0.87411,0.87412,0.87393,0.87394,139.21,False
'2018-11-06T12:35:00',0.87386,0.87393,0.87386,0.87392,82.93,0.87394,0.874,0.87394,0.87399,114.55,False
'2018-11-06T12:36:00',0.87392,0.87393,0.87389,0.8739,65.66,0.87399,0.874,0.87396,0.87398,69.45,True
'2018-11-06T12:37:00',0.87391,0.87404,0.87391,0.87403,52.45,0.87399,0.87411,0.87399,0.8741,64.42,True
'2018-11-06T12:38:00',0.87402,0.87405,0.87402,0.87404,43.88,0.87409,0.87411,0.87408,0.8741,40.77,False
'2018-11-06T12:39:00',0.87402,0.87403,0.87368,0.87368,112.98,0.8741,0.8741,0.87375,0.87376,93.69,False
'2018-11-06T12:40:00',0.87369,0.87373,0.87338,0.87351,220.86,0.87376,0.8738,0.87345,0.87359,221.25,False
'2018-11-06T12:41:00',0.87353,0.87353,0.87199,0.87238,272.19,0.8736,0.87361,0.87207,0.87245,292.72,False
'2018-11-06T12:42:00',0.87235,0.8727,0.87232,0.87261,188.8,0.87241,0.87277,0.87238,0.8727,184.0,True
'2018-11-06T12:43:00',0.87261,0.87284,0.8726,0.87275,163.84,0.87269,0.87292,0.87266,0.87279,168.8,True
'2018-11-06T12:44:00',0.87274,0.87297,0.87267,0.87296,170.69,0.87279,0.87304,0.87273,0.87301,153.85,True
'2018-11-06T12:45:00',0.87294,0.87301,0.87285,0.87287,181.06,0.87298,0.87308,0.8729,0.87295,163.63,False
'2018-11-06T12:46:00',0.87287,0.87297,0.87277,0.87292,155.2,0.87296,0.87302,0.87283,0.873,145.61,True
'2018-11-06T12:47:00',0.87292,0.87308,0.87289,0.873,150.48,0.873,0.87314,0.87294,0.87308,173.72,False
'2018-11-06T12:48:00',0.87301,0.87303,0.87291,0.87291,94.52,0.87308,0.87308,0.87298,0.87299,102.69,True
'2018-11-06T12:49:00',0.87291,0.8731,0.8728,0.87303,113.89,0.87299,0.87315,0.87286,0.8731,102.26,False
'2018-11-06T12:50:00',0.87305,0.87305,0.87283,0.87283,121.49,0.87311,0.87311,0.87292,0.87292,125.87,False
'2018-11-06T12:51:00',0.87284,0.87288,0.87258,0.87258,129.02,0.87292,0.87294,0.87266,0.87266,148.23,False
'2018-11-06T12:52:00',0.87259,0.87279,0.87259,0.87263,114.28,0.87267,0.87287,0.87267,0.87268,136.87,True
'2018-11-06T12:53:00',0.8726,0.87282,0.87259,0.87274,207.89,0.87265,0.87288,0.87264,0.8728,172.63,False
'2018-11-06T12:54:00',0.87272,0.87281,0.87267,0.87277,107.43,0.87278,0.87289,0.87274,0.87283,111.03,True
'2018-11-06T12:55:00',0.87274,0.87285,0.87274,0.87279,114.08,0.87281,0.87292,0.87279,0.87286,112.44,True
'2018-11-06T12:56:00',0.87278,0.8729,0.87275,0.87288,190.22,0.87284,0.87297,0.87283,0.87296,166.65,True
'2018-11-06T12:57:00',0.8729,0.87293,0.87283,0.87284,162.1,0.87296,0.873,0.87288,0.87289,148.21,False
'2018-11-06T12:58:00',0.87283,0.87287,0.87275,0.87276,117.15,0.87289,0.87294,0.87281,0.87282,119.75,True
'2018-11-06T12:59:00',0.87277,0.87291,0.87264,0.87275,210.5,0.87282,0.87296,0.8727,0.87285,228.85,False
'2018-11-06T13:00:00',0.87276,0.87284,0.87273,0.87282,144.03,0.87284,0.87289,0.87282,0.87289,143.56,True
'2018-11-06T13:01:00',0.87285,0.87292,0.87284,0.87285,144.66,0.87289,0.873,0.87288,0.87293,135.69,True
'2018-11-06T13:02:00',0.87283,0.87295,0.87274,0.87291,141.9,0.87292,0.87303,0.87282,0.87299,154.81,False
'2018-11-06T13:03:00',0.8729,0.87291,0.87272,0.87282,165.27,0.87298,0.87299,0.87279,0.8729,130.2,False
'2018-11-06T13:04:00',0.87284,0.87286,0.87275,0.87276,110.48,0.8729,0.87294,0.87282,0.87284,107.34,False
'2018-11-06T13:05:00',0.87278,0.87284,0.87269,0.87269,168.01,0.87286,0.87292,0.87275,0.87275,119.67,False
'2018-11-06T13:06:00',0.87269,0.87277,0.87266,0.87275,153.31,0.87275,0.87283,0.87273,0.87283,113.1,True
'2018-11-06T13:07:00',0.87275,0.87294,0.87274,0.8728,146.12,0.87281,0.873,0.87279,0.87286,112.94,False
'2018-11-06T13:08:00',0.8728,0.87286,0.87268,0.87282,197.56,0.87287,0.87293,0.87275,0.87289,148.63,True
'2018-11-06T13:09:00',0.87283,0.87297,0.8728,0.87289,164.29,0.87291,0.87302,0.87285,0.87296,175.95,True
'2018-11-06T13:10:00',0.87289,0.87307,0.87283,0.87302,130.88,0.87294,0.87314,0.87289,0.87308,107.89,False
'2018-11-06T13:11:00',0.87301,0.87305,0.87294,0.87301,113.4,0.87308,0.87311,0.87298,0.87307,95.04,False
'2018-11-06T13:12:00',0.873,0.87304,0.87292,0.87292,189.67,0.87308,0.87312,0.87299,0.87299,153.2,False
'2018-11-06T13:13:00',0.87291,0.87291,0.87268,0.87268,178.89,0.87299,0.87299,0.87275,0.87275,153.35,False
'2018-11-06T13:14:00',0.87268,0.8727,0.87264,0.87266,97.9,0.87276,0.87276,0.87271,0.87273,88.0,True
'2018-11-06T13:15:00',0.87267,0.87273,0.87245,0.87245,136.41,0.87272,0.87279,0.87252,0.87253,126.09,False
'2018-11-06T13:16:00',0.87247,0.87271,0.87246,0.87267,118.78,0.87255,0.87279,0.87252,0.87274,102.2,True
'2018-11-06T13:17:00',0.87267,0.87272,0.87258,0.87265,99.34,0.87274,0.87279,0.87266,0.87273,92.1,False
'2018-11-06T13:18:00',0.87265,0.87267,0.87245,0.87252,154.69,0.87273,0.87275,0.87252,0.87258,134.27,False
'2018-11-06T13:19:00',0.87251,0.8726,0.87248,0.87258,136.88,0.87257,0.87266,0.87255,0.87264,109.12,False
'2018-11-06T13:20:00',0.87257,0.87257,0.87232,0.87233,119.3,0.87264,0.87264,0.87238,0.87242,108.33,False
'2018-11-06T13:21:00',0.87233,0.87242,0.87231,0.87231,160.66,0.8724,0.8725,0.87236,0.87238,117.27,False
'2018-11-06T13:22:00',0.87231,0.87238,0.87215,0.87227,182.21,0.87238,0.87245,0.87223,0.87236,179.43,False
'2018-11-06T13:23:00',0.87228,0.87235,0.87226,0.87226,152.84,0.87235,0.87241,0.87232,0.87232,135.5,True
'2018-11-06T13:24:00',0.87226,0.87263,0.8722,0.87263,160.06,0.87231,0.87269,0.87227,0.87269,195.83,True
'2018-11-06T13:25:00',0.87262,0.87267,0.87237,0.87252,174.9,0.87267,0.87274,0.87243,0.87259,205.46,True
'2018-11-06T13:26:00',0.87254,0.87268,0.87252,0.87266,103.56,0.8726,0.87274,0.87258,0.87274,124.17,True
'2018-11-06T13:27:00',0.87267,0.87278,0.87262,0.87276,169.44,0.87274,0.87284,0.87267,0.87282,162.3,True
'2018-11-06T13:28:00',0.87275,0.87293,0.87273,0.87291,196.23,0.87282,0.873,0.87278,0.87298,138.59,True
'2018-11-06T13:29:00',0.87291,0.87303,0.87288,0.87298,144.87,0.87297,0.87311,0.87295,0.87305,129.93,True
'2018-11-06T13:30:00',0.87299,0.87306,0.8729,0.87295,135.11,0.87308,0.87311,0.87297,0.87302,135.99,True
'2018-11-06T13:31:00',0.87296,0.87308,0.87287,0.87293,170.74,0.87302,0.87315,0.87292,0.873,160.2,False
'2018-11-06T13:32:00',0.87294,0.873,0.87291,0.87293,106.3,0.87301,0.87307,0.87297,0.873,97.79,True
'2018-11-06T13:33:00',0.87293,0.87307,0.87293,0.87302,184.27,0.873,0.87315,0.873,0.8731,162.24,True
'2018-11-06T13:34:00',0.87302,0.87308,0.87299,0.87302,167.29,0.8731,0.87314,0.87303,0.87308,150.79,False
'2018-11-06T13:35:00',0.87302,0.87302,0.87283,0.87286,189.83,0.87309,0.87309,0.8729,0.87293,124.68,False
'2018-11-06T13:36:00',0.87285,0.87288,0.87273,0.87273,146.42,0.87292,0.87294,0.87281,0.87281,132.62,False
'2018-11-06T13:37:00',0.87273,0.87284,0.87272,0.87276,90.53,0.8728,0.8729,0.87279,0.87283,101.78,True
'2018-11-06T13:38:00',0.87275,0.87286,0.87274,0.87278,106.25,0.87283,0.87291,0.8728,0.87285,102.48,False
'2018-11-06T13:39:00',0.87279,0.87282,0.87269,0.87272,96.65,0.87285,0.87288,0.87276,0.87279,111.7,True
'2018-11-06T13:40:00',0.87271,0.87283,0.8727,0.87283,79.56,0.87279,0.87291,0.87276,0.87291,138.17,True
'2018-11-06T13:41:00',0.87283,0.8729,0.87279,0.87283,67.73,0.87291,0.87296,0.87285,0.87289,83.55,True
'2018-11-06T13:42:00',0.87283,0.87291,0.8728,0.87289,112.28,0.87289,0.87297,0.87288,0.87297,140.43,True
'2018-11-06T13:43:00',0.8729,0.87299,0.87287,0.87296,165.91,0.87297,0.87306,0.87293,0.87303,122.24,True
'2018-11-06T13:44:00',0.87297,0.87307,0.87295,0.87304,157.35,0.87305,0.87313,0.87302,0.8731,105.49,True
'2018-11-06T13:45:00',0.87304,0.87309,0.87297,0.87297,116.19,0.87311,0.87316,0.87304,0.87304,96.01,False
'2018-11-06T13:46:00',0.87295,0.87307,0.87292,0.87305,140.6,0.87302,0.87313,0.873,0.87313,112.96,False
'2018-11-06T13:47:00',0.87305,0.87306,0.87296,0.87298,179.62,0.87313,0.87313,0.87302,0.87304,124.46,False
'2018-11-06T13:48:00',0.87298,0.87302,0.87296,0.87301,129.76,0.87304,0.87308,0.87303,0.87307,111.22,True
'2018-11-06T13:49:00',0.87301,0.8731,0.87301,0.87304,64.27,0.87308,0.87316,0.87305,0.87312,77.97,True
'2018-11-06T13:50:00',0.87304,0.8732,0.87304,0.87314,121.41,0.8731,0.87329,0.8731,0.87322,178.12,False
'2018-11-06T13:51:00',0.87313,0.87316,0.87304,0.87307,90.61,0.87322,0.87323,0.87312,0.87314,69.25,False
'2018-11-06T13:52:00',0.87308,0.87309,0.87296,0.87299,85.6,0.87314,0.87314,0.87303,0.87305,68.65,False
'2018-11-06T13:53:00',0.87299,0.87305,0.87289,0.87291,149.87,0.87306,0.87311,0.87295,0.87298,128.51,False
'2018-11-06T13:54:00',0.87289,0.87292,0.87283,0.87289,125.31,0.87296,0.87297,0.87288,0.87296,106.5,True
'2018-11-06T13:55:00',0.87289,0.873,0.87288,0.87296,104.37,0.87295,0.87307,0.87294,0.87301,118.55,True
'2018-11-06T13:56:00',0.87296,0.87303,0.87288,0.87303,104.81,0.873,0.87307,0.87294,0.87307,114.68,True
'2018-11-06T13:57:00',0.87302,0.87329,0.87302,0.87324,111.03,0.87306,0.87337,0.87306,0.8733,135.24,False
'2018-11-06T13:58:00',0.87324,0.87326,0.87307,0.87309,105.47,0.87331,0.87334,0.87314,0.87317,116.58,True
'2018-11-06T13:59:00',0.87309,0.87336,0.87309,0.87333,119.38,0.87317,0.87343,0.87317,0.87339,163.89,True
'2018-11-06T14:00:00',0.87334,0.87345,0.87328,0.87328,85.79,0.87339,0.8735,0.87336,0.87337,118.32,False
'2018-11-06T14:01:00',0.87328,0.87338,0.87326,0.87335,114.39,0.87336,0.87344,0.87334,0.87342,153.93,False
'2018-11-06T14:02:00',0.87334,0.87335,0.87325,0.87325,77.57,0.87342,0.87342,0.87332,0.87332,123.23,False
'2018-11-06T14:03:00',0.87324,0.8733,0.87317,0.87322,151.1,0.87331,0.87336,0.87325,0.87329,199.0,True
'2018-11-06T14:04:00',0.87323,0.87331,0.87314,0.87327,131.05,0.87328,0.87339,0.87321,0.87334,202.51,True
'2018-11-06T14:05:00',0.87327,0.87343,0.87326,0.87342,191.34,0.87334,0.87349,0.87333,0.87349,209.27,False
'2018-11-06T14:06:00',0.8734,0.87342,0.87332,0.87339,116.12,0.87347,0.87349,0.87339,0.87346,157.35,False
'2018-11-06T14:07:00',0.8734,0.87341,0.87331,0.87331,95.55,0.87345,0.87347,0.87339,0.87339,116.93,True
'2018-11-06T14:08:00',0.8733,0.8737,0.87326,0.87364,265.42,0.87336,0.87377,0.87334,0.8737,325.37,False
'2018-11-06T14:09:00',0.87361,0.87366,0.87344,0.87346,156.53,0.87366,0.87372,0.87348,0.87353,158.02,False
'2018-11-06T14:10:00',0.87347,0.87348,0.87323,0.87331,98.96,0.87353,0.87354,0.8733,0.87338,78.77,False
'2018-11-06T14:11:00',0.87332,0.87332,0.87326,0.87327,130.38,0.87338,0.87338,0.87333,0.87333,123.61,False
'2018-11-06T14:12:00',0.87327,0.87331,0.87311,0.87318,156.49,0.87334,0.87338,0.87316,0.87326,152.03,False
'2018-11-06T14:13:00',0.8732,0.87324,0.8731,0.87312,114.8,0.87327,0.87329,0.87317,0.87318,163.14,False
'2018-11-06T14:14:00',0.8731,0.87316,0.873,0.87313,115.9,0.87316,0.87321,0.87307,0.87317,168.51,False
'2018-11-06T14:15:00',0.87311,0.87313,0.87305,0.87305,83.09,0.87317,0.87317,0.87312,0.87312,108.11,False
'2018-11-06T14:16:00',0.87306,0.87307,0.87299,0.87301,105.27,0.87312,0.87314,0.87306,0.87308,103.06,False
'2018-11-06T14:17:00',0.87301,0.87302,0.87283,0.87288,111.69,0.87309,0.87309,0.8729,0.87293,108.22,False
'2018-11-06T14:18:00',0.87287,0.87288,0.87275,0.87275,98.03,0.87294,0.87295,0.87283,0.87283,123.39,False
'2018-11-06T14:19:00',0.87276,0.87283,0.87273,0.87274,136.3,0.87281,0.87291,0.87279,0.87282,183.53,True
'2018-11-06T14:20:00',0.87274,0.87288,0.87274,0.8728,153.41,0.87282,0.87295,0.87282,0.87286,152.37,False
'2018-11-06T14:21:00',0.8728,0.87285,0.87274,0.87278,122.63,0.87287,0.87293,0.8728,0.87284,79.5,False
'2018-11-06T14:22:00',0.87278,0.87278,0.87268,0.87269,105.63,0.87283,0.87283,0.87275,0.87276,78.5,True
'2018-11-06T14:23:00',0.87271,0.87282,0.87269,0.87279,168.82,0.87279,0.87288,0.87276,0.87285,102.53,True
'2018-11-06T14:24:00',0.87279,0.87297,0.87279,0.87297,169.53,0.87285,0.87303,0.87285,0.87301,110.85,True
'2018-11-06T14:25:00',0.87295,0.87303,0.8729,0.87301,130.16,0.87299,0.87308,0.87295,0.87306,86.25,True
'2018-11-06T14:26:00',0.87301,0.8732,0.87297,0.87316,132.55,0.87307,0.87325,0.87303,0.87322,128.37,False
'2018-11-06T14:27:00',0.87316,0.87318,0.87314,0.87315,112.48,0.87323,0.87324,0.8732,0.87322,119.03,True
'2018-11-06T14:28:00',0.87317,0.8739,0.87315,0.87358,302.62,0.87322,0.87397,0.87321,0.87365,321.92,False
'2018-11-06T14:29:00',0.87358,0.87384,0.87347,0.87378,294.61,0.87366,0.87392,0.87354,0.87384,193.01,True
'2018-11-06T14:30:00',0.87378,0.87389,0.87367,0.87382,185.44,0.87382,0.87394,0.87373,0.87389,128.43,True
'2018-11-06T14:31:00',0.87383,0.87402,0.87376,0.874,197.34,0.8739,0.87409,0.87383,0.87408,196.58,True
'2018-11-06T14:32:00',0.87399,0.87405,0.87378,0.87388,239.78,0.87407,0.87413,0.87384,0.87394,178.64,False
'2018-11-06T14:33:00',0.87387,0.87396,0.87382,0.87395,161.54,0.87395,0.87401,0.87387,0.87399,142.41,False
'2018-11-06T14:34:00',0.87395,0.87396,0.87378,0.87378,136.46,0.87399,0.874,0.87384,0.87384,103.14,False
'2018-11-06T14:35:00',0.87378,0.87378,0.87314,0.87319,240.9,0.87382,0.87383,0.87321,0.87326,181.8,False
'2018-11-06T14:36:00',0.87319,0.87319,0.873,0.87312,217.97,0.87326,0.87326,0.87307,0.87319,144.67,True
'2018-11-06T14:37:00',0.87311,0.87336,0.87298,0.87333,163.32,0.87319,0.87344,0.87303,0.87339,144.83,True
'2018-11-06T14:38:00',0.87333,0.87342,0.87328,0.87342,168.36,0.8734,0.87349,0.87335,0.87348,153.78,True
'2018-11-06T14:39:00',0.87341,0.87351,0.87337,0.87343,130.67,0.87348,0.87358,0.87344,0.87349,141.04,False
'2018-11-06T14:40:00',0.87341,0.87346,0.87333,0.87338,129.75,0.87347,0.87352,0.87341,0.87345,157.13,True
'2018-11-06T14:41:00',0.87338,0.8735,0.87338,0.8735,132.67,0.87347,0.87357,0.87347,0.87355,84.36,True
'2018-11-06T14:42:00',0.87349,0.87389,0.87349,0.87385,119.62,0.87355,0.87395,0.87355,0.8739,118.54,False
'2018-11-06T14:43:00',0.87384,0.87389,0.87369,0.87387,157.99,0.8739,0.87395,0.87375,0.87393,213.87,True
'2018-11-06T14:44:00',0.87384,0.87399,0.87375,0.87399,131.65,0.87392,0.87404,0.87382,0.87404,177.11,True
'2018-11-06T14:45:00',0.874,0.87407,0.87389,0.87407,120.47,0.87405,0.87413,0.87393,0.87413,179.79,True
'2018-11-06T14:46:00',0.87407,0.87429,0.87405,0.87411,141.19,0.87414,0.87434,0.87409,0.87417,179.07,False
'2018-11-06T14:47:00',0.87412,0.87422,0.87404,0.87404,132.95,0.87417,0.87428,0.87409,0.87409,149.83,False
'2018-11-06T14:48:00',0.87404,0.87409,0.87395,0.87395,149.73,0.87411,0.87416,0.874,0.874,133.22,False
'2018-11-06T14:49:00',0.87395,0.874,0.87383,0.87384,128.1,0.87401,0.87405,0.87387,0.87389,129.68,False
'2018-11-06T14:50:00',0.87384,0.87384,0.87341,0.8737,285.98,0.8739,0.8739,0.87347,0.87378,293.58,True
'2018-11-06T14:51:00',0.87373,0.87385,0.87371,0.8738,141.74,0.8738,0.87391,0.87378,0.87386,173.59,True
'2018-11-06T14:52:00',0.8738,0.8739,0.87374,0.87379,130.75,0.87387,0.87395,0.8738,0.87383,131.24,True
'2018-11-06T14:53:00',0.87379,0.87393,0.87375,0.87386,187.56,0.87384,0.87399,0.87379,0.87393,184.7,False
'2018-11-06T14:54:00',0.87386,0.87386,0.87372,0.87372,112.45,0.87392,0.87392,0.87377,0.87378,160.53,True
'2018-11-06T14:55:00',0.87371,0.87392,0.87371,0.87389,109.82,0.87378,0.87398,0.87378,0.87397,162.23,True
'2018-11-06T14:56:00',0.87388,0.87401,0.87375,0.874,113.15,0.87396,0.87406,0.87382,0.87406,116.76,True
'2018-11-06T14:57:00',0.874,0.87409,0.87397,0.87406,106.27,0.87405,0.87414,0.87403,0.87412,99.77,True
'2018-11-06T14:58:00',0.87406,0.87412,0.87402,0.87409,110.01,0.87411,0.87419,0.87408,0.87416,130.8,False
'2018-11-06T14:59:00',0.8741,0.87411,0.87404,0.87404,103.89,0.87417,0.87418,0.8741,0.8741,136.12,True
'2018-11-06T15:00:00',0.87404,0.87413,0.87399,0.87399,148.91,0.87412,0.87418,0.87405,0.87405,123.69,False
'2018-11-06T15:01:00',0.87397,0.87403,0.87385,0.87393,210.83,0.87405,0.87408,0.87391,0.87401,182.21,False
'2018-11-06T15:02:00',0.87391,0.87399,0.87383,0.87399,120.37,0.87399,0.87405,0.8739,0.87404,109.62,True
'2018-11-06T15:03:00',0.87399,0.87408,0.87397,0.87401,120.09,0.87405,0.87414,0.87404,0.87408,122.55,False
'2018-11-06T15:04:00',0.87401,0.87404,0.87395,0.87395,123.01,0.87406,0.8741,0.87401,0.87403,86.39,False
'2018-11-06T15:05:00',0.87397,0.87403,0.87395,0.87399,117.51,0.87403,0.87411,0.87401,0.87406,123.09,False
'2018-11-06T15:06:00',0.87398,0.87399,0.87388,0.87388,129.64,0.87405,0.87407,0.87393,0.87394,90.57,False
'2018-11-06T15:07:00',0.87388,0.87393,0.87384,0.87389,180.39,0.87394,0.874,0.87392,0.87397,157.68,False
'2018-11-06T15:08:00',0.87389,0.8739,0.87385,0.87388,141.59,0.87397,0.87398,0.87393,0.87396,91.39,True
'2018-11-06T15:09:00',0.87389,0.87392,0.8738,0.87388,126.54,0.87395,0.87399,0.87386,0.87395,127.5,False
'2018-11-06T15:10:00',0.87388,0.87391,0.87382,0.87391,79.35,0.87395,0.87397,0.87389,0.87397,103.84,True
'2018-11-06T15:11:00',0.87392,0.87392,0.87377,0.87381,69.39,0.87397,0.87397,0.87384,0.87389,84.98,False
'2018-11-06T15:12:00',0.8738,0.87383,0.87368,0.8737,102.93,0.87389,0.87389,0.87375,0.87376,173.06,False
'2018-11-06T15:13:00',0.87369,0.87369,0.87357,0.87358,119.83,0.87376,0.87376,0.87364,0.87365,169.67,False
'2018-11-06T15:14:00',0.8736,0.87363,0.87357,0.87363,72.87,0.87367,0.87369,0.87365,0.87368,116.89,False
'2018-11-06T15:15:00',0.87363,0.87363,0.87355,0.87357,137.22,0.87369,0.87369,0.87362,0.87365,120.24,True
'2018-11-06T15:16:00',0.87356,0.8737,0.87356,0.87363,138.49,0.87363,0.87378,0.87363,0.8737,116.58,True
'2018-11-06T15:17:00',0.87364,0.87383,0.87362,0.87382,111.41,0.87371,0.87391,0.87368,0.8739,143.53,True
'2018-11-06T15:18:00',0.87384,0.8739,0.87381,0.87388,138.84,0.87391,0.87396,0.87388,0.87395,128.33,True
'2018-11-06T15:19:00',0.8739,0.87393,0.87334,0.87337,193.92,0.87395,0.87397,0.87339,0.87345,229.55,False
'2018-11-06T15:20:00',0.87334,0.87334,0.87301,0.87311,195.91,0.87342,0.87342,0.87308,0.87319,275.76,True
'2018-11-06T15:21:00',0.87311,0.87349,0.87311,0.87342,130.1,0.87318,0.87355,0.87318,0.87348,220.16,False
'2018-11-06T15:22:00',0.87341,0.87345,0.87335,0.87338,86.45,0.87348,0.87352,0.87342,0.87346,89.34,True
'2018-11-06T15:23:00',0.87339,0.87358,0.87337,0.87358,65.93,0.87347,0.87365,0.87344,0.87364,68.92,True
'2018-11-06T15:24:00',0.87357,0.87359,0.87355,0.87359,44.16,0.87364,0.87367,0.87361,0.87365,41.53,True
'2018-11-06T15:25:00',0.87359,0.87363,0.87358,0.87362,66.05,0.87366,0.8737,0.87365,0.8737,62.02,True
'2018-11-06T15:26:00',0.87362,0.87366,0.87362,0.87362,54.94,0.87369,0.87371,0.87367,0.87368,62.51,True
'2018-11-06T15:27:00',0.87362,0.87368,0.87357,0.87357,87.05,0.87366,0.87376,0.87364,0.87365,100.55,False
'2018-11-06T15:28:00',0.87355,0.8736,0.87349,0.87349,100.73,0.87363,0.87367,0.87356,0.87356,111.63,False
'2018-11-06T15:29:00',0.87349,0.87354,0.87347,0.87353,66.78,0.87354,0.8736,0.87353,0.8736,94.08,False
'2018-11-06T15:30:00',0.87354,0.87354,0.87343,0.87346,113.6,0.8736,0.8736,0.87349,0.87354,121.13,False
'2018-11-06T15:31:00',0.87347,0.87347,0.87335,0.87338,91.03,0.87355,0.87355,0.87343,0.87346,156.9,False
'2018-11-06T15:32:00',0.87338,0.8734,0.87321,0.87321,98.48,0.87345,0.87345,0.87329,0.87329,117.57,False
'2018-11-06T15:33:00',0.87322,0.87325,0.87316,0.87316,115.27,0.87329,0.87333,0.87324,0.87324,143.56,True
'2018-11-06T15:34:00',0.8732,0.87341,0.8732,0.87341,115.36,0.87324,0.87348,0.87324,0.87348,162.17,True
'2018-11-06T15:35:00',0.87342,0.87342,0.87331,0.87337,102.93,0.87349,0.8735,0.87339,0.87343,141.34,False
'2018-11-06T15:36:00',0.87337,0.87338,0.87331,0.87334,99.05,0.87343,0.87345,0.87338,0.8734,119.89,False
'2018-11-06T15:37:00',0.87332,0.87333,0.87328,0.87333,73.79,0.8734,0.8734,0.87335,0.87338,94.5,True
'2018-11-06T15:38:00',0.87334,0.87349,0.87327,0.87345,137.56,0.87338,0.87355,0.87333,0.8735,148.99,True
'2018-11-06T15:39:00',0.87346,0.87349,0.87335,0.87347,159.49,0.87351,0.87357,0.87341,0.87351,131.92,False
'2018-11-06T15:40:00',0.87348,0.87349,0.87328,0.87328,149.89,0.87352,0.87356,0.87333,0.87334,112.14,False
'2018-11-06T15:41:00',0.87328,0.87331,0.87322,0.87322,117.96,0.87334,0.87338,0.87327,0.87329,92.32,False
'2018-11-06T15:42:00',0.87322,0.87326,0.87314,0.87323,163.1,0.87328,0.87333,0.8732,0.87329,149.0,True
'2018-11-06T15:43:00',0.87323,0.87344,0.87322,0.87343,147.63,0.87331,0.87351,0.87328,0.87349,141.65,True
'2018-11-06T15:44:00',0.87341,0.87347,0.87326,0.87331,128.32,0.8735,0.87353,0.87334,0.87337,123.31,False
'2018-11-06T15:45:00',0.8733,0.87331,0.87315,0.87315,96.94,0.87338,0.87338,0.87322,0.87322,131.17,False
'2018-11-06T15:46:00',0.87314,0.87325,0.8731,0.87322,100.71,0.8732,0.87332,0.87317,0.87329,156.19,True
'2018-11-06T15:47:00',0.87322,0.87326,0.87306,0.87314,177.98,0.87329,0.87331,0.87313,0.87321,233.56,True
'2018-11-06T15:48:00',0.87315,0.87336,0.87315,0.87332,152.13,0.87322,0.87343,0.87322,0.87338,182.79,True
'2018-11-06T15:49:00',0.87331,0.87356,0.87329,0.87345,156.64,0.87338,0.87362,0.87336,0.87353,169.49,False
'2018-11-06T15:50:00',0.87344,0.87352,0.87341,0.8735,172.97,0.87353,0.87358,0.87347,0.87356,189.54,True
'2018-11-06T15:51:00',0.8735,0.87361,0.87346,0.87359,119.07,0.87355,0.87367,0.87352,0.87365,150.78,True
'2018-11-06T15:52:00',0.87358,0.87367,0.87352,0.87365,128.55,0.87365,0.87373,0.87357,0.87372,129.97,False
'2018-11-06T15:53:00',0.87366,0.87366,0.87356,0.87357,121.85,0.87372,0.87373,0.87363,0.87363,127.72,False
'2018-11-06T15:54:00',0.87357,0.87362,0.87355,0.87362,111.83,0.87365,0.87369,0.87362,0.87368,123.15,True
'2018-11-06T15:55:00',0.87361,0.87365,0.87355,0.87355,125.71,0.87368,0.8737,0.87362,0.87363,107.05,False
'2018-11-06T15:56:00',0.87354,0.87354,0.87339,0.8735,133.14,0.87362,0.87362,0.87344,0.87356,120.38,True
'2018-11-06T15:57:00',0.87348,0.87355,0.87342,0.87346,225.12,0.87355,0.87362,0.87348,0.87353,177.86,True
'2018-11-06T15:58:00',0.87346,0.87357,0.87345,0.87352,290.24,0.87351,0.87364,0.87351,0.87359,181.76,True
'2018-11-06T15:59:00',0.87351,0.87368,0.87346,0.87366,210.46,0.87359,0.87377,0.87353,0.87373,190.48,True
'2018-11-06T16:00:00',0.87366,0.87375,0.87356,0.87373,167.03,0.8737,0.87382,0.87364,0.87381,172.31,False
'2018-11-06T16:01:00',0.87373,0.87375,0.87356,0.87356,169.42,0.87381,0.87381,0.87362,0.87362,136.72,False
'2018-11-06T16:02:00',0.87356,0.87356,0.87342,0.87349,133.65,0.87363,0.87363,0.87349,0.87355,112.62,True
'2018-11-06T16:03:00',0.87348,0.87357,0.87343,0.87351,158.89,0.87355,0.87364,0.87349,0.87358,137.14,False
'2018-11-06T16:04:00',0.87351,0.87353,0.87346,0.87351,89.32,0.87358,0.87359,0.87352,0.87356,89.62,True
'2018-11-06T16:05:00',0.87351,0.87357,0.87348,0.87357,87.59,0.87355,0.87363,0.87353,0.87363,90.19,True
'2018-11-06T16:06:00',0.87356,0.87359,0.87349,0.87352,122.79,0.87363,0.87366,0.87356,0.87359,105.82,False
'2018-11-06T16:07:00',0.87352,0.87353,0.87346,0.87346,80.82,0.87358,0.87358,0.87353,0.87354,70.22,True
'2018-11-06T16:08:00',0.87347,0.87362,0.87341,0.87361,126.55,0.87354,0.87368,0.87349,0.87366,128.08,True
'2018-11-06T16:09:00',0.87362,0.87363,0.87329,0.87349,140.72,0.87366,0.87368,0.87336,0.87355,179.05,False
'2018-11-06T16:10:00',0.87348,0.87352,0.87341,0.87346,107.02,0.87355,0.87359,0.87348,0.87352,120.95,False
'2018-11-06T16:11:00',0.87346,0.8735,0.87335,0.87339,149.05,0.87354,0.87358,0.87342,0.87345,144.13,False
'2018-11-06T16:12:00',0.87339,0.87339,0.87332,0.87334,139.73,0.87343,0.87346,0.87339,0.87342,141.04,True
'2018-11-06T16:13:00',0.87334,0.8734,0.8733,0.87337,127.21,0.87342,0.87345,0.87337,0.87344,128.1,True
'2018-11-06T16:14:00',0.87336,0.87345,0.87328,0.87345,120.99,0.87342,0.87353,0.87335,0.87351,130.92,True
'2018-11-06T16:15:00',0.87344,0.87351,0.87339,0.8735,115.35,0.87351,0.87358,0.87346,0.87357,108.38,True
'2018-11-06T16:16:00',0.87351,0.87353,0.87341,0.87344,111.16,0.87357,0.87359,0.87346,0.8735,112.47,False
'2018-11-06T16:17:00',0.87345,0.8735,0.87338,0.87338,83.16,0.87349,0.87356,0.87344,0.87344,77.44,False
'2018-11-06T16:18:00',0.87336,0.87343,0.87318,0.87319,131.86,0.87344,0.87348,0.87324,0.87325,140.56,False
'2018-11-06T16:19:00',0.8732,0.87331,0.87315,0.87325,185.74,0.87325,0.87336,0.87321,0.87329,186.78,False
'2018-11-06T16:20:00',0.87325,0.87325,0.8729,0.87302,206.4,0.8733,0.8733,0.87296,0.87308,199.48,False
'2018-11-06T16:21:00',0.87305,0.87309,0.87292,0.87295,161.6,0.8731,0.87315,0.87297,0.87302,159.42,False
'2018-11-06T16:22:00',0.87297,0.873,0.87285,0.87293,134.69,0.87302,0.87304,0.87293,0.87299,122.96,False
'2018-11-06T16:23:00',0.87292,0.87292,0.87276,0.87283,130.15,0.87298,0.87298,0.87284,0.87287,115.26,False
'2018-11-06T16:24:00',0.87283,0.87288,0.87265,0.87265,131.44,0.87287,0.87292,0.8727,0.87271,165.42,False
'2018-11-06T16:25:00',0.87265,0.87282,0.87263,0.87282,100.06,0.8727,0.87287,0.8727,0.87287,152.0,True
'2018-11-06T16:26:00',0.87281,0.873,0.87281,0.87291,120.04,0.87287,0.87304,0.87287,0.87297,163.0,False
'2018-11-06T16:27:00',0.8729,0.87293,0.87273,0.8728,117.7,0.87297,0.87298,0.87279,0.87285,127.34,False
'2018-11-06T16:28:00',0.87279,0.87282,0.87276,0.87279,114.83,0.87285,0.87288,0.87283,0.87287,106.73,True
'2018-11-06T16:29:00',0.8728,0.87286,0.87277,0.87281,151.01,0.87287,0.87292,0.87282,0.87287,138.27,False
'2018-11-06T16:30:00',0.87281,0.87286,0.87275,0.87275,94.04,0.87287,0.87292,0.87282,0.87282,96.3,False
'2018-11-06T16:31:00',0.87276,0.87277,0.87264,0.87269,94.04,0.87282,0.87284,0.87271,0.87273,152.04,False
'2018-11-06T16:32:00',0.87269,0.87277,0.87263,0.87277,115.27,0.87273,0.87283,0.8727,0.87283,151.16,True
'2018-11-06T16:33:00',0.87277,0.87282,0.87274,0.87282,110.39,0.87285,0.87288,0.87282,0.87287,118.26,True
'2018-11-06T16:34:00',0.87282,0.87286,0.87279,0.87279,82.61,0.87287,0.87293,0.87285,0.87286,85.63,False
'2018-11-06T16:35:00',0.87279,0.87281,0.87274,0.87278,168.2,0.87286,0.87287,0.8728,0.87286,112.05,True
'2018-11-06T16:36:00',0.87278,0.87282,0.87274,0.87274,175.11,0.87286,0.87288,0.87281,0.87281,119.04,True
'2018-11-06T16:37:00',0.87275,0.87283,0.87271,0.87281,128.01,0.87282,0.87291,0.87277,0.87287,76.07,True
'2018-11-06T16:38:00',0.87281,0.87289,0.87275,0.87287,143.86,0.87286,0.87297,0.87281,0.87294,97.3,True
'2018-11-06T16:39:00',0.87286,0.8729,0.87278,0.87278,109.11,0.87293,0.87296,0.87284,0.87284,85.64,False
'2018-11-06T16:40:00',0.87278,0.87287,0.87275,0.87286,118.8,0.87285,0.87293,0.8728,0.87292,92.68,True
'2018-11-06T16:41:00',0.87286,0.87297,0.87284,0.87291,102.49,0.87291,0.87302,0.8729,0.873,84.61,False
'2018-11-06T16:42:00',0.87291,0.87297,0.87285,0.8729,125.64,0.87299,0.87302,0.8729,0.87296,106.84,False
'2018-11-06T16:43:00',0.87292,0.87296,0.87288,0.87292,145.88,0.87298,0.87302,0.87293,0.87299,103.51,False
'2018-11-06T16:44:00',0.87293,0.87293,0.8727,0.87271,204.62,0.87299,0.87299,0.87276,0.87278,139.82,False
'2018-11-06T16:45:00',0.87273,0.87275,0.87262,0.87265,277.12,0.87279,0.87281,0.87266,0.87269,169.49,False
'2018-11-06T16:46:00',0.87264,0.87271,0.87263,0.87266,242.98,0.8727,0.87277,0.87268,0.87272,147.52,True
'2018-11-06T16:47:00',0.87266,0.87271,0.87253,0.87266,149.5,0.87273,0.87278,0.87257,0.87271,126.11,True
'2018-11-06T16:48:00',0.87265,0.87276,0.87264,0.87268,158.24,0.8727,0.87281,0.8727,0.87274,113.0,False
'2018-11-06T16:49:00',0.87269,0.8727,0.87261,0.87266,220.17,0.87274,0.87275,0.87266,0.87274,111.71,True
'2018-11-06T16:50:00',0.87268,0.87284,0.87266,0.8728,140.44,0.87274,0.87289,0.87272,0.87286,132.75,False
'2018-11-06T16:51:00',0.8728,0.8728,0.87248,0.87255,310.37,0.87285,0.87285,0.87255,0.8726,168.81,False
'2018-11-06T16:52:00',0.87255,0.87261,0.87247,0.87258,247.09,0.87261,0.87269,0.87253,0.87264,148.14,True
'2018-11-06T16:53:00',0.87259,0.87291,0.87258,0.87289,137.12,0.87267,0.87298,0.87265,0.87297,166.21,True
'2018-11-06T16:54:00',0.87289,0.87309,0.87276,0.873,161.99,0.87297,0.87314,0.87281,0.87308,201.37,False
'2018-11-06T16:55:00',0.87299,0.87299,0.87271,0.87274,150.81,0.87306,0.87306,0.87278,0.8728,158.08,False
'2018-11-06T16:56:00',0.87273,0.87275,0.87267,0.8727,133.68,0.87279,0.87282,0.87275,0.87279,125.45,True
'2018-11-06T16:57:00',0.87272,0.87281,0.87262,0.8727,162.7,0.87278,0.87288,0.8727,0.87277,161.07,True
'2018-11-06T16:58:00',0.87271,0.87289,0.87266,0.87282,181.06,0.87277,0.87296,0.87273,0.87289,168.15,False
'2018-11-06T16:59:00',0.87281,0.87285,0.87277,0.87283,168.55,0.87289,0.87292,0.87283,0.87289,148.29,True
'2018-11-06T17:00:00',0.87284,0.87294,0.87278,0.8728,180.58,0.87289,0.87299,0.87285,0.87287,202.24,True
'2018-11-06T17:01:00',0.8728,0.87296,0.87277,0.87296,123.54,0.87286,0.87301,0.87283,0.87301,116.5,True
'2018-11-06T17:02:00',0.87294,0.87304,0.87294,0.87298,153.04,0.87302,0.8731,0.87302,0.87304,119.52,False
'2018-11-06T17:03:00',0.87298,0.87299,0.8729,0.8729,99.07,0.87304,0.87306,0.87296,0.87298,110.4,True
'2018-11-06T17:04:00',0.87291,0.87305,0.87286,0.87299,125.26,0.87298,0.87313,0.87293,0.87307,151.55,True
'2018-11-06T17:05:00',0.87301,0.87315,0.87296,0.87307,146.2,0.87308,0.87322,0.87302,0.87312,138.63,False
'2018-11-06T17:06:00',0.87307,0.87309,0.87301,0.87304,112.92,0.87315,0.87317,0.87308,0.8731,120.3,False
'2018-11-06T17:07:00',0.87302,0.87302,0.87268,0.87269,120.44,0.87308,0.87308,0.87275,0.87276,171.13,False
'2018-11-06T17:08:00',0.8727,0.87278,0.87268,0.87277,114.07,0.87277,0.87283,0.87274,0.87282,148.11,False
'2018-11-06T17:09:00',0.87276,0.87277,0.87264,0.87264,135.71,0.87282,0.87282,0.87271,0.87271,168.62,False
'2018-11-06T17:10:00',0.87265,0.8727,0.87259,0.8727,108.3,0.87271,0.87278,0.87263,0.87278,104.13,True
'2018-11-06T17:11:00',0.87272,0.87283,0.87269,0.87281,85.86,0.87279,0.87288,0.87275,0.87287,104.3,False
'2018-11-06T17:12:00',0.87281,0.87281,0.8727,0.87274,97.99,0.87287,0.87287,0.87273,0.8728,113.3,False
'2018-11-06T17:13:00',0.87274,0.87275,0.87261,0.87263,106.15,0.87278,0.8728,0.87266,0.87268,82.59,False
'2018-11-06T17:14:00',0.87263,0.87265,0.87257,0.87258,167.76,0.87268,0.8727,0.87262,0.87265,129.88,False
'2018-11-06T17:15:00',0.87259,0.87259,0.87249,0.87251,121.62,0.87264,0.87266,0.87256,0.87258,105.62,True
'2018-11-06T17:16:00',0.87251,0.87266,0.8725,0.87256,119.97,0.87257,0.87272,0.87256,0.87264,107.0,False
'2018-11-06T17:17:00',0.87256,0.8726,0.87251,0.87256,104.9,0.87264,0.87265,0.87256,0.87262,113.16,True
'2018-11-06T17:18:00',0.87256,0.87264,0.87255,0.8726,72.94,0.87261,0.8727,0.87261,0.87267,101.85,False
'2018-11-06T17:19:00',0.8726,0.8726,0.8725,0.87253,119.32,0.87266,0.87266,0.87257,0.87259,171.03,False
'2018-11-06T17:20:00',0.87252,0.87256,0.87246,0.87256,135.6,0.8726,0.87264,0.87253,0.87263,160.61,False
'2018-11-06T17:21:00',0.87255,0.87255,0.87243,0.87253,194.82,0.87263,0.87263,0.87249,0.87259,157.1,False
'2018-11-06T17:22:00',0.87252,0.87252,0.87246,0.87247,176.64,0.8726,0.8726,0.87252,0.87255,125.09,False
'2018-11-06T17:23:00',0.87249,0.87252,0.87246,0.87248,137.05,0.87254,0.8726,0.87252,0.87254,136.03,False
'2018-11-06T17:24:00',0.87249,0.8725,0.87241,0.87241,150.7,0.87255,0.87256,0.87246,0.87248,100.79,False
'2018-11-06T17:25:00',0.87242,0.87248,0.87242,0.87246,102.26,0.87249,0.87254,0.87247,0.87254,69.37,True
'2018-11-06T17:26:00',0.87246,0.87258,0.87244,0.87244,104.13,0.87253,0.87263,0.8725,0.8725,87.6,False
'2018-11-06T17:27:00',0.87245,0.87247,0.87242,0.87245,101.09,0.8725,0.87254,0.87248,0.87251,85.2,False
'2018-11-06T17:28:00',0.87246,0.87246,0.87241,0.87242,106.1,0.87251,0.87253,0.87246,0.87248,61.92,True
'2018-11-06T17:29:00',0.87242,0.87248,0.87242,0.87243,91.86,0.87248,0.87252,0.87246,0.87247,77.48,False
'2018-11-06T17:30:00',0.87243,0.87246,0.87238,0.87242,63.63,0.87247,0.8725,0.87242,0.87246,74.54,True
'2018-11-06T17:31:00',0.87242,0.87249,0.87241,0.87244,48.87,0.87247,0.87253,0.87246,0.87248,51.5,False
'2018-11-06T17:32:00',0.87242,0.87244,0.87237,0.87239,139.7,0.87247,0.87249,0.87241,0.87245,112.47,False
'2018-11-06T17:33:00',0.87239,0.87242,0.87223,0.87236,133.37,0.87244,0.87249,0.87229,0.87244,108.06,False
'2018-11-06T17:34:00',0.87236,0.8724,0.87221,0.87227,146.55,0.87243,0.87248,0.87227,0.87233,121.61,False
'2018-11-06T17:35:00',0.87235,0.87236,0.87226,0.8723,130.63,0.87242,0.87244,0.87232,0.87238,89.06,False
'2018-11-06T17:36:00',0.87232,0.87235,0.8723,0.87231,105.6,0.87239,0.87241,0.87236,0.87239,85.66,True
'2018-11-06T17:37:00',0.87231,0.87243,0.87229,0.87235,132.9,0.87238,0.8725,0.87234,0.87243,112.66,False
'2018-11-06T17:38:00',0.87235,0.87243,0.87235,0.87239,102.97,0.87244,0.8725,0.87242,0.87244,87.04,True
'2018-11-06T17:39:00',0.87241,0.87245,0.87236,0.87242,84.75,0.87245,0.8725,0.8724,0.87246,127.44,False
'2018-11-06T17:40:00',0.87241,0.87245,0.8724,0.87245,48.98,0.87245,0.8725,0.87244,0.8725,55.57,True
'2018-11-06T17:41:00',0.87245,0.8725,0.8724,0.87249,67.55,0.87249,0.87256,0.87247,0.87255,80.37,True
'2018-11-06T17:42:00',0.8725,0.87257,0.8725,0.87256,95.05,0.87256,0.87264,0.87256,0.87263,106.06,True
'2018-11-06T17:43:00',0.87256,0.87259,0.87252,0.87252,93.28,0.87261,0.87266,0.87257,0.87259,78.7,True
'2018-11-06T17:44:00',0.87251,0.87263,0.87251,0.8726,143.39,0.87259,0.87269,0.87259,0.87265,122.13,True
'2018-11-06T17:45:00',0.8726,0.87263,0.87238,0.87244,188.21,0.87266,0.8727,0.87244,0.87251,127.09,False
'2018-11-06T17:46:00',0.87246,0.87255,0.87243,0.87254,176.6,0.87251,0.8726,0.8725,0.8726,119.24,True
'2018-11-06T17:47:00',0.87254,0.87259,0.87251,0.87253,121.41,0.87262,0.87266,0.87257,0.87261,90.01,True
'2018-11-06T17:48:00',0.87253,0.87262,0.87253,0.87261,82.91,0.8726,0.87269,0.87258,0.87267,115.86,True
'2018-11-06T17:49:00',0.87261,0.87263,0.87242,0.87243,117.82,0.87268,0.8727,0.87249,0.8725,116.91,False
'2018-11-06T17:50:00',0.87244,0.8725,0.87243,0.87245,92.29,0.8725,0.87256,0.8725,0.87254,134.35,True
'2018-11-06T17:51:00',0.87246,0.87259,0.87246,0.87252,115.17,0.87254,0.87265,0.87252,0.8726,127.43,False
'2018-11-06T17:52:00',0.87252,0.87258,0.87251,0.87254,93.9,0.8726,0.87267,0.87257,0.87262,159.25,True
'2018-11-06T17:53:00',0.87253,0.8726,0.8725,0.87251,161.48,0.87261,0.87265,0.87257,0.87257,247.18,False
'2018-11-06T17:54:00',0.87251,0.87256,0.8724,0.87241,97.27,0.87256,0.87262,0.87246,0.87249,128.18,False
'2018-11-06T17:55:00',0.87241,0.87254,0.8724,0.8725,91.04,0.87249,0.87259,0.87247,0.87258,106.81,False
'2018-11-06T17:56:00',0.87251,0.87254,0.8724,0.8725,115.56,0.87257,0.87259,0.87246,0.87255,112.33,True
'2018-11-06T17:57:00',0.87249,0.87258,0.87249,0.87253,105.15,0.87255,0.87262,0.87255,0.87258,104.06,True
'2018-11-06T17:58:00',0.87252,0.87267,0.87252,0.87264,82.01,0.87258,0.87274,0.87258,0.87271,106.05,True
'2018-11-06T17:59:00',0.87265,0.87272,0.87264,0.87265,96.08,0.87272,0.87278,0.8727,0.87271,97.35,False
'2018-11-06T18:00:00',0.87263,0.87266,0.87257,0.87262,84.5,0.87271,0.87271,0.87264,0.87268,82.22,True
'2018-11-06T18:01:00',0.87263,0.87266,0.87256,0.87266,73.63,0.87268,0.87272,0.87263,0.87271,79.53,True
'2018-11-06T18:02:00',0.87266,0.87288,0.87265,0.87285,109.97,0.87272,0.87294,0.87272,0.87293,150.93,False
'2018-11-06T18:03:00',0.87285,0.87286,0.87279,0.87282,102.61,0.87291,0.87293,0.87285,0.87288,128.79,True
'2018-11-06T18:04:00',0.87281,0.87297,0.8728,0.87297,76.79,0.87289,0.87303,0.87288,0.87303,109.13,False
'2018-11-06T18:05:00',0.87296,0.87296,0.8728,0.87293,139.23,0.87303,0.87303,0.87286,0.873,162.96,False
'2018-11-06T18:06:00',0.87293,0.87294,0.87273,0.87275,79.88,0.87301,0.87301,0.8728,0.87281,94.03,False
'2018-11-06T18:07:00',0.87275,0.87275,0.87254,0.87259,99.01,0.8728,0.8728,0.8726,0.87266,97.87,False
'2018-11-06T18:08:00',0.8726,0.87268,0.87254,0.87267,124.36,0.87265,0.87274,0.8726,0.87272,125.5,True
'2018-11-06T18:09:00',0.87268,0.87271,0.87257,0.87263,76.43,0.87274,0.87275,0.87262,0.87269,66.7,False
'2018-11-06T18:10:00',0.87263,0.87269,0.87263,0.87265,94.81,0.8727,0.87276,0.8727,0.87272,99.24,False
'2018-11-06T18:11:00',0.87264,0.87268,0.87258,0.87258,89.86,0.87272,0.87275,0.87265,0.87265,77.52,False
'2018-11-06T18:12:00',0.87259,0.87266,0.87256,0.8726,66.89,0.87265,0.87272,0.87263,0.87265,62.67,False
'2018-11-06T18:13:00',0.87261,0.87262,0.87254,0.87254,58.08,0.87265,0.87266,0.87258,0.87258,26.0,False
'2018-11-06T18:14:00',0.87255,0.87257,0.87254,0.87257,41.33,0.87259,0.87262,0.87258,0.87262,25.0,True
'2018-11-06T18:15:00',0.87256,0.87263,0.87253,0.87258,108.72,0.8726,0.87269,0.87258,0.87263,59.25,True
'2018-11-06T18:16:00',0.87258,0.87279,0.87255,0.8727,61.52,0.87262,0.87283,0.87261,0.87274,87.36,False
'2018-11-06T18:17:00',0.87269,0.87275,0.87268,0.87273,64.88,0.87273,0.87281,0.87273,0.8728,81.81,False
'2018-11-06T18:18:00',0.87274,0.87274,0.87266,0.87272,85.61,0.8728,0.8728,0.87273,0.87277,135.27,True
'2018-11-06T18:19:00',0.87272,0.87275,0.87267,0.87267,109.59,0.87279,0.87282,0.87272,0.87272,149.3,False
'2018-11-06T18:20:00',0.87267,0.87269,0.87258,0.87258,85.98,0.87273,0.87276,0.87265,0.87265,74.18,False
'2018-11-06T18:21:00',0.87258,0.87264,0.87258,0.87259,67.85,0.87265,0.87271,0.87265,0.87267,70.9,False
'2018-11-06T18:22:00',0.87259,0.87263,0.87258,0.87258,102.48,0.87267,0.8727,0.87265,0.87266,80.3,True
'2018-11-06T18:23:00',0.87258,0.87265,0.87256,0.8726,70.82,0.87265,0.87269,0.87263,0.87267,106.92,False
'2018-11-06T18:24:00',0.8726,0.87263,0.87257,0.8726,83.7,0.87268,0.87271,0.87263,0.87267,93.95,True
'2018-11-06T18:25:00',0.8726,0.87264,0.87257,0.87263,87.08,0.87267,0.8727,0.87265,0.8727,93.98,False
'2018-11-06T18:26:00',0.87263,0.87263,0.87251,0.87256,83.03,0.8727,0.8727,0.87258,0.87263,100.5,False
'2018-11-06T18:27:00',0.87255,0.87256,0.8725,0.87255,104.2,0.87263,0.87263,0.87257,0.87262,136.42,True
'2018-11-06T18:28:00',0.87254,0.87258,0.87251,0.87257,92.97,0.87262,0.87265,0.87257,0.87264,111.92,False
'2018-11-06T18:29:00',0.87256,0.87256,0.87249,0.87255,60.91,0.87261,0.87262,0.87256,0.87262,50.88,True
'2018-11-06T18:30:00',0.87255,0.87261,0.87253,0.87258,48.69,0.87262,0.87268,0.87259,0.87265,56.27,False
'2018-11-06T18:31:00',0.87258,0.87258,0.87246,0.87246,89.84,0.87264,0.87264,0.87252,0.87252,101.46,False
'2018-11-06T18:32:00',0.87247,0.87255,0.87245,0.87253,117.3,0.87252,0.87262,0.87251,0.87261,103.27,True
'2018-11-06T18:33:00',0.87253,0.87263,0.87244,0.87262,111.28,0.87261,0.87271,0.87251,0.87271,81.94,True
'2018-11-06T18:34:00',0.87262,0.87267,0.87259,0.87264,189.47,0.8727,0.87275,0.87265,0.87273,107.46,False
'2018-11-06T18:35:00',0.87265,0.87266,0.8725,0.87255,189.3,0.87272,0.87274,0.87256,0.87264,118.53,False
'2018-11-06T18:36:00',0.87255,0.87262,0.8725,0.87261,125.51,0.87264,0.87267,0.87258,0.87267,85.0,True
'2018-11-06T18:37:00',0.87262,0.87268,0.87259,0.87264,40.89,0.87267,0.87276,0.87266,0.8727,34.0,True
'2018-11-06T18:38:00',0.87265,0.87277,0.87265,0.87267,61.31,0.87273,0.87284,0.87273,0.87274,40.41,False
'2018-11-06T18:39:00',0.87268,0.87276,0.87267,0.87276,57.38,0.87276,0.87283,0.87274,0.87283,54.46,False
'2018-11-06T18:40:00',0.87276,0.87276,0.87257,0.87261,127.52,0.87282,0.87283,0.87262,0.87269,109.88,False
'2018-11-06T18:41:00',0.87261,0.87264,0.87253,0.87257,84.27,0.87269,0.87272,0.8726,0.87263,75.07,True
'2018-11-06T18:42:00',0.87254,0.8727,0.87254,0.87254,91.61,0.87261,0.87276,0.87261,0.87261,64.8,False
'2018-11-06T18:43:00',0.87254,0.87259,0.87244,0.87244,114.17,0.87262,0.87268,0.87251,0.87252,94.49,True
'2018-11-06T18:44:00',0.87244,0.87261,0.87241,0.8725,112.54,0.87252,0.87267,0.87248,0.87257,90.22,False
'2018-11-06T18:45:00',0.8725,0.87255,0.8725,0.8725,43.42,0.87258,0.87262,0.87255,0.87255,39.93,True
'2018-11-06T18:46:00',0.8725,0.87259,0.8725,0.87259,53.69,0.87257,0.87265,0.87257,0.87265,41.47,True
'2018-11-06T18:47:00',0.87259,0.87263,0.87256,0.87261,49.51,0.87265,0.8727,0.87261,0.87266,45.36,True
'2018-11-06T18:48:00',0.87261,0.87265,0.87251,0.87251,69.56,0.87267,0.87272,0.87259,0.87259,65.5,False
'2018-11-06T18:49:00',0.87251,0.87253,0.87244,0.87245,68.72,0.87258,0.87262,0.87251,0.87253,63.81,False
'2018-11-06T18:50:00',0.87247,0.87252,0.87245,0.87251,36.56,0.87254,0.8726,0.87252,0.87257,45.62,True
'2018-11-06T18:51:00',0.87252,0.87253,0.87249,0.8725,44.76,0.8726,0.87261,0.87256,0.87258,37.25,True
'2018-11-06T18:52:00',0.8725,0.87256,0.87248,0.87248,57.18,0.87257,0.87262,0.87255,0.87255,67.48,False
'2018-11-06T18:53:00',0.87247,0.87253,0.87247,0.8725,45.37,0.87255,0.87259,0.87255,0.87258,49.01,False
'2018-11-06T18:54:00',0.8725,0.8725,0.87246,0.87246,26.95,0.87256,0.87257,0.87253,0.87253,22.13,False
'2018-11-06T18:55:00',0.87246,0.87246,0.87238,0.87238,54.01,0.87253,0.87253,0.87243,0.87243,52.85,False
'2018-11-06T18:56:00',0.87237,0.87243,0.87235,0.8724,81.94,0.87244,0.8725,0.87241,0.87247,84.67,False
'2018-11-06T18:57:00',0.8724,0.87242,0.87218,0.87225,105.0,0.87247,0.8725,0.87225,0.87231,114.8,False
'2018-11-06T18:58:00',0.87225,0.8723,0.87214,0.87216,99.39,0.87233,0.87236,0.87221,0.87224,120.26,False
'2018-11-06T18:59:00',0.87216,0.87219,0.87207,0.87216,98.31,0.87224,0.87226,0.87212,0.87223,127.7,False
'2018-11-06T19:00:00',0.87216,0.87217,0.87209,0.87214,80.62,0.87222,0.87224,0.87215,0.87222,157.38,True
'2018-11-06T19:01:00',0.87214,0.87227,0.87214,0.87225,99.6,0.87222,0.87236,0.87222,0.87234,115.64,True
'2018-11-06T19:02:00',0.87226,0.87232,0.8722,0.8723,80.55,0.87234,0.87239,0.87227,0.87238,101.56,True
'2018-11-06T19:03:00',0.8723,0.87239,0.87225,0.87231,54.44,0.87237,0.87246,0.87229,0.87238,70.18,False
'2018-11-06T19:04:00',0.8723,0.87233,0.87227,0.87231,50.32,0.87238,0.87239,0.87234,0.87236,59.53,True
'2018-11-06T19:05:00',0.87231,0.87238,0.8723,0.87238,46.11,0.87237,0.87245,0.87237,0.87243,57.21,True
'2018-11-06T19:06:00',0.87237,0.87242,0.8723,0.8723,63.68,0.87244,0.8725,0.87238,0.87239,92.81,False
'2018-11-06T19:07:00',0.87231,0.8724,0.87231,0.87236,84.03,0.8724,0.87248,0.8724,0.87246,66.1,False
'2018-11-06T19:08:00',0.87237,0.87237,0.87223,0.87223,115.48,0.87245,0.87245,0.87231,0.87232,62.48,False
'2018-11-06T19:09:00',0.87223,0.87226,0.87219,0.87225,97.91,0.87233,0.87234,0.87228,0.87234,82.34,True
'2018-11-06T19:10:00',0.87224,0.87226,0.8722,0.87221,69.05,0.87232,0.87236,0.87228,0.87229,47.28,False
'2018-11-06T19:11:00',0.87222,0.87226,0.87218,0.8722,106.01,0.8723,0.87233,0.87227,0.87229,78.23,False
'2018-11-06T19:12:00',0.8722,0.8722,0.87212,0.87214,87.38,0.87229,0.87229,0.87221,0.87222,51.36,False
'2018-11-06T19:13:00',0.87214,0.87214,0.8721,0.87212,55.31,0.87221,0.87222,0.87218,0.8722,51.16,False
'2018-11-06T19:14:00',0.87212,0.87213,0.8721,0.8721,32.76,0.8722,0.87222,0.87217,0.87218,26.67,True
'2018-11-06T19:15:00',0.87212,0.87224,0.87206,0.87214,89.82,0.87219,0.87229,0.87213,0.8722,107.67,True
'2018-11-06T19:16:00',0.87218,0.87227,0.8721,0.87217,79.75,0.87222,0.87233,0.87215,0.87223,103.96,False
'2018-11-06T19:17:00',0.87216,0.87221,0.87213,0.87213,87.16,0.87223,0.87229,0.87221,0.87222,70.74,True
'2018-11-06T19:18:00',0.87213,0.87221,0.87207,0.87213,118.08,0.87222,0.8723,0.87213,0.87222,93.79,False
'2018-11-06T19:19:00',0.87213,0.87214,0.87204,0.87206,62.49,0.87222,0.87222,0.87211,0.87215,38.72,False
'2018-11-06T19:20:00',0.87207,0.87213,0.87207,0.87211,63.09,0.87214,0.87221,0.87214,0.87219,61.79,False
'2018-11-06T19:21:00',0.87211,0.87211,0.87204,0.87206,87.19,0.87219,0.87219,0.87211,0.87215,60.5,True
'2018-11-06T19:22:00',0.87208,0.87212,0.87204,0.87211,106.83,0.87217,0.8722,0.87211,0.8722,78.54,True
'2018-11-06T19:23:00',0.87211,0.87217,0.87207,0.87207,76.9,0.8722,0.87224,0.87213,0.87215,55.54,False
'2018-11-06T19:24:00',0.87207,0.87207,0.87198,0.87198,52.91,0.87213,0.87215,0.87206,0.87207,38.13,False
'2018-11-06T19:25:00',0.87201,0.87203,0.87198,0.87199,50.61,0.87206,0.87209,0.87205,0.87205,52.26,False
'2018-11-06T19:26:00',0.87198,0.87201,0.87188,0.87192,65.74,0.87205,0.87208,0.87195,0.87199,66.34,False
'2018-11-06T19:27:00',0.87191,0.87191,0.87184,0.87184,41.9,0.87199,0.87199,0.8719,0.87193,40.68,True
'2018-11-06T19:28:00',0.87184,0.87192,0.87184,0.87191,62.64,0.87192,0.872,0.87192,0.87198,96.48,True
'2018-11-06T19:29:00',0.87192,0.87193,0.87163,0.87163,82.63,0.87198,0.87199,0.87169,0.8717,86.43,False
'2018-11-06T19:30:00',0.87161,0.87173,0.87157,0.87173,77.08,0.8717,0.8718,0.87165,0.87179,80.18,False
'2018-11-06T19:31:00',0.87171,0.87173,0.87167,0.87169,72.76,0.87179,0.8718,0.87173,0.87177,56.42,True
'2018-11-06T19:32:00',0.87169,0.87174,0.87166,0.87168,64.35,0.87178,0.8718,0.87172,0.87172,58.25,False
'2018-11-06T19:33:00',0.87167,0.87167,0.87159,0.87162,80.62,0.87172,0.87173,0.87165,0.8717,66.47,False
'2018-11-06T19:34:00',0.87161,0.87163,0.87152,0.87155,90.12,0.87168,0.87169,0.8716,0.87162,82.14,False
'2018-11-06T19:35:00',0.87156,0.8716,0.87146,0.87149,74.52,0.87162,0.87166,0.87153,0.87156,83.5,False
'2018-11-06T19:36:00',0.87149,0.87153,0.87144,0.87146,62.7,0.87155,0.8716,0.8715,0.87153,62.79,True
'2018-11-06T19:37:00',0.87146,0.87156,0.87145,0.87156,59.96,0.87154,0.87165,0.87151,0.87164,75.01,True
'2018-11-06T19:38:00',0.87155,0.87169,0.87155,0.87168,83.72,0.87164,0.87176,0.87162,0.87176,115.05,True
'2018-11-06T19:39:00',0.87168,0.87173,0.87163,0.87172,70.65,0.87175,0.87181,0.87172,0.87181,89.44,True
'2018-11-06T19:40:00',0.87174,0.87175,0.8717,0.87174,64.05,0.87182,0.87183,0.87178,0.87181,89.43,True
'2018-11-06T19:41:00',0.87174,0.87183,0.87172,0.87177,91.22,0.8718,0.87192,0.8718,0.87184,118.98,False
'2018-11-06T19:42:00',0.87177,0.8718,0.8717,0.87176,90.67,0.87184,0.87188,0.87177,0.87185,120.27,True
'2018-11-06T19:43:00',0.87176,0.8718,0.87174,0.87174,83.35,0.87184,0.87189,0.87182,0.87183,104.46,False
'2018-11-06T19:44:00',0.87175,0.87177,0.87169,0.87169,92.58,0.87184,0.87184,0.87177,0.87178,124.54,False
'2018-11-06T19:45:00',0.87169,0.87171,0.87154,0.87154,113.55,0.87176,0.87179,0.87161,0.87162,109.33,False
'2018-11-06T19:46:00',0.87153,0.87162,0.87146,0.87149,77.21,0.8716,0.87169,0.87154,0.87156,96.45,False
'2018-11-06T19:47:00',0.8715,0.87157,0.87149,0.87153,59.46,0.87156,0.87165,0.87156,0.8716,63.38,True
'2018-11-06T19:48:00',0.87157,0.87159,0.87151,0.87151,84.52,0.87163,0.87167,0.8716,0.8716,89.61,False
'2018-11-06T19:49:00',0.87153,0.87153,0.87148,0.87149,30.77,0.8716,0.8716,0.87156,0.87157,26.04,False
'2018-11-06T19:50:00',0.87149,0.8715,0.87144,0.87146,76.46,0.87156,0.87158,0.87151,0.87153,62.04,True
'2018-11-06T19:51:00',0.87145,0.87153,0.87144,0.8715,97.56,0.87151,0.87162,0.87151,0.87158,79.29,True
'2018-11-06T19:52:00',0.8715,0.87155,0.8715,0.87153,35.58,0.87157,0.87162,0.87157,0.8716,43.4,True
'2018-11-06T19:53:00',0.87153,0.87162,0.87152,0.87156,46.09,0.8716,0.8717,0.87159,0.87163,38.47,False
'2018-11-06T19:54:00',0.87156,0.87158,0.87143,0.87143,75.05,0.87164,0.87166,0.8715,0.87152,82.92,False
'2018-11-06T19:55:00',0.87144,0.87148,0.87139,0.87147,103.93,0.87151,0.87154,0.87147,0.87154,118.76,False
'2018-11-06T19:56:00',0.87146,0.87147,0.87138,0.87141,84.3,0.87155,0.87155,0.87145,0.87148,78.44,False
'2018-11-06T19:57:00',0.87139,0.87143,0.87138,0.87142,58.47,0.87147,0.87152,0.87145,0.87151,62.3,False
'2018-11-06T19:58:00',0.87142,0.87143,0.8714,0.87142,51.76,0.87151,0.87152,0.87149,0.8715,64.25,True
'2018-11-06T19:59:00',0.87142,0.87148,0.87138,0.87141,57.16,0.8715,0.87156,0.87145,0.8715,60.52,True
'2018-11-06T20:00:00',0.87141,0.87158,0.87141,0.87156,80.78,0.87149,0.87165,0.87148,0.87165,81.38,True
'2018-11-06T20:01:00',0.87156,0.87163,0.87155,0.8716,62.31,0.87164,0.87168,0.87161,0.87166,52.91,True
'2018-11-06T20:02:00',0.8716,0.87164,0.87159,0.87162,51.62,0.87166,0.87172,0.87165,0.8717,57.25,False
'2018-11-06T20:03:00',0.87162,0.87162,0.87158,0.8716,49.0,0.87169,0.8717,0.87166,0.87169,47.55,False
'2018-11-06T20:04:00',0.87161,0.87161,0.87156,0.87159,57.65,0.87169,0.87169,0.87164,0.87167,56.41,True
'2018-11-06T20:05:00',0.87159,0.87165,0.87157,0.87161,88.68,0.87168,0.87173,0.87166,0.8717,89.68,False
'2018-11-06T20:06:00',0.8716,0.87161,0.87155,0.8716,82.31,0.87169,0.8717,0.87163,0.87168,83.33,False
'2018-11-06T20:07:00',0.8716,0.8716,0.87155,0.87156,56.87,0.87168,0.87168,0.87164,0.87164,55.25,False
'2018-11-06T20:08:00',0.87155,0.87157,0.87155,0.87156,14.13,0.87164,0.87165,0.87162,0.87163,15.94,True
'2018-11-06T20:09:00',0.87158,0.87159,0.87155,0.87157,38.63,0.87163,0.87166,0.87161,0.87164,47.93,True
'2018-11-06T20:10:00',0.87157,0.87162,0.87155,0.87158,42.0,0.87163,0.87169,0.87161,0.87166,71.75,False
'2018-11-06T20:11:00',0.87158,0.87161,0.87157,0.87159,34.01,0.87165,0.87168,0.87163,0.87168,41.43,True
'2018-11-06T20:12:00',0.87159,0.87165,0.87159,0.87164,52.35,0.87167,0.87172,0.87167,0.87172,52.3,True
'2018-11-06T20:13:00',0.87164,0.87167,0.87163,0.87166,42.43,0.87173,0.87175,0.87171,0.87173,42.14,True
'2018-11-06T20:14:00',0.87165,0.87168,0.87163,0.87163,64.42,0.87172,0.87177,0.87172,0.87172,58.99,False
'2018-11-06T20:15:00',0.87163,0.87164,0.87155,0.87161,87.95,0.87172,0.87173,0.87163,0.87167,62.98,False
'2018-11-06T20:16:00',0.87161,0.87161,0.87152,0.87152,38.81,0.87166,0.87168,0.87159,0.87159,54.31,False
'2018-11-06T20:17:00',0.87152,0.87156,0.8715,0.87156,36.94,0.8716,0.87162,0.87156,0.87161,48.42,True
'2018-11-06T20:18:00',0.87154,0.87159,0.87152,0.87153,27.0,0.8716,0.87164,0.87158,0.8716,44.47,False
'2018-11-06T20:19:00',0.87153,0.87153,0.87147,0.87149,32.0,0.87159,0.87159,0.87151,0.87155,44.52,False
'2018-11-06T20:20:00',0.8715,0.87152,0.87146,0.87147,28.5,0.87155,0.87158,0.87153,0.87154,33.88,False
'2018-11-06T20:21:00',0.87147,0.87151,0.87147,0.87149,21.0,0.87154,0.87156,0.87153,0.87156,34.63,True
'2018-11-06T20:22:00',0.87148,0.87151,0.87147,0.87147,40.99,0.87155,0.87158,0.87153,0.87153,55.2,False
'2018-11-06T20:23:00',0.87147,0.87148,0.8714,0.87142,56.04,0.87153,0.87155,0.87147,0.8715,84.82,False
'2018-11-06T20:24:00',0.87143,0.87147,0.87139,0.87147,73.19,0.87151,0.87155,0.87146,0.87155,84.05,True
'2018-11-06T20:25:00',0.87147,0.87156,0.87144,0.87152,88.82,0.87153,0.87162,0.87151,0.87161,78.85,True
'2018-11-06T20:26:00',0.87152,0.87172,0.8715,0.87171,119.04,0.87161,0.87179,0.87157,0.87178,132.11,True
'2018-11-06T20:27:00',0.87171,0.87175,0.87161,0.87162,72.58,0.87179,0.87183,0.87169,0.87169,81.9,False
'2018-11-06T20:28:00',0.8716,0.8716,0.87155,0.87155,43.33,0.87168,0.87168,0.87164,0.87164,52.41,False
'2018-11-06T20:29:00',0.87155,0.87159,0.87153,0.87157,77.62,0.87164,0.87168,0.87161,0.87164,93.2,False
'2018-11-06T20:30:00',0.87155,0.87157,0.87143,0.87145,108.46,0.87165,0.87165,0.87151,0.87153,115.07,False
'2018-11-06T20:31:00',0.87144,0.87148,0.87141,0.87143,101.14,0.87154,0.87155,0.8715,0.87152,115.04,False
'2018-11-06T20:32:00',0.87142,0.87145,0.87137,0.8714,69.42,0.8715,0.87153,0.87145,0.87149,51.96,True
'2018-11-06T20:33:00',0.87142,0.87149,0.87141,0.87149,54.27,0.87149,0.87158,0.87149,0.87158,54.17,True
'2018-11-06T20:34:00',0.87149,0.87152,0.87144,0.87152,38.63,0.87156,0.87159,0.87152,0.87159,52.79,True
'2018-11-06T20:35:00',0.87152,0.87152,0.87147,0.8715,63.7,0.8716,0.8716,0.87154,0.87157,79.85,False
'2018-11-06T20:36:00',0.8715,0.8715,0.87141,0.87142,48.68,0.87156,0.87156,0.87147,0.87148,61.25,True
'2018-11-06T20:37:00',0.87142,0.87153,0.87141,0.87152,45.0,0.87149,0.8716,0.87149,0.87159,55.81,False
'2018-11-06T20:38:00',0.87152,0.87153,0.8715,0.87152,32.0,0.87159,0.8716,0.87156,0.87159,38.6,True
'2018-11-06T20:39:00',0.87152,0.87154,0.87151,0.87152,47.81,0.87159,0.87162,0.87155,0.87159,67.0,True
'2018-11-06T20:40:00',0.87154,0.87158,0.87152,0.87153,65.57,0.8716,0.87164,0.87156,0.87159,66.69,False
'2018-11-06T20:41:00',0.87153,0.87153,0.87151,0.87153,33.94,0.8716,0.8716,0.87156,0.8716,34.81,True
'2018-11-06T20:42:00',0.87153,0.87155,0.87151,0.87152,52.44,0.87159,0.87163,0.87156,0.87159,51.73,True
'2018-11-06T20:43:00',0.87153,0.87161,0.87153,0.87161,37.25,0.8716,0.87167,0.87159,0.87167,39.83,True
'2018-11-06T20:44:00',0.87161,0.87161,0.87159,0.87161,25.63,0.87168,0.87168,0.87166,0.87167,24.36,True
'2018-11-06T20:45:00',0.87161,0.87162,0.8716,0.8716,40.94,0.87168,0.87168,0.87166,0.87167,42.74,True
'2018-11-06T20:46:00',0.87159,0.87165,0.87159,0.87165,19.26,0.87167,0.87173,0.87167,0.87172,20.06,True
'2018-11-06T20:47:00',0.87165,0.87168,0.87156,0.87158,98.7,0.87171,0.87176,0.87164,0.87167,71.26,False
'2018-11-06T20:48:00',0.87158,0.87161,0.87156,0.87156,62.18,0.87166,0.87169,0.87162,0.87163,46.89,False
'2018-11-06T20:49:00',0.87156,0.87157,0.87154,0.87156,45.83,0.87162,0.87166,0.87161,0.87163,30.0,True
'2018-11-06T20:50:00',0.87157,0.8716,0.87156,0.8716,75.48,0.87165,0.87168,0.87163,0.87167,63.01,True
'2018-11-06T20:51:00',0.8716,0.87162,0.87158,0.8716,25.88,0.87165,0.87168,0.87163,0.87167,23.62,True
'2018-11-06T20:52:00',0.8716,0.87168,0.8716,0.87168,36.94,0.87167,0.87176,0.87166,0.87176,49.95,True
'2018-11-06T20:53:00',0.87167,0.8717,0.87162,0.87162,48.2,0.87175,0.87176,0.87168,0.87169,50.55,True
'2018-11-06T20:54:00',0.87162,0.87171,0.87162,0.87166,64.64,0.87168,0.87179,0.87168,0.87176,77.81,False
'2018-11-06T20:55:00',0.87166,0.87169,0.87165,0.87168,61.85,0.87175,0.87177,0.87174,0.87176,58.86,True
'2018-11-06T20:56:00',0.87169,0.87173,0.87166,0.87173,119.52,0.87176,0.87182,0.87174,0.87181,107.14,True
'2018-11-06T20:57:00',0.87172,0.87176,0.8717,0.87172,98.69,0.8718,0.87185,0.87177,0.8718,82.44,False
'2018-11-06T20:58:00',0.87171,0.87173,0.8717,0.8717,58.3,0.8718,0.87181,0.87178,0.87179,45.34,True
'2018-11-06T20:59:00',0.87171,0.87176,0.8716,0.87164,148.35,0.8718,0.87183,0.87169,0.87173,114.7,False
'2018-11-06T21:00:00',0.87163,0.87168,0.87158,0.87166,118.87,0.8717,0.87176,0.87166,0.87176,94.99,True
'2018-11-06T21:01:00',0.87166,0.87172,0.87165,0.87168,81.51,0.87175,0.87181,0.87173,0.87174,60.91,True
'2018-11-06T21:02:00',0.87168,0.87173,0.87168,0.87172,82.63,0.87175,0.87181,0.87174,0.87181,73.34,False
'2018-11-06T21:03:00',0.87172,0.87172,0.87162,0.87165,113.99,0.8718,0.87181,0.8717,0.87174,73.63,False
'2018-11-06T21:04:00',0.87165,0.8717,0.87164,0.8717,85.14,0.87174,0.87179,0.87171,0.87178,58.53,True
'2018-11-06T21:05:00',0.87169,0.87173,0.87169,0.87171,53.03,0.87179,0.87182,0.87179,0.87179,35.6,True
'2018-11-06T21:06:00',0.87171,0.87173,0.87163,0.87169,99.57,0.87181,0.87183,0.87172,0.87179,77.34,False
'2018-11-06T21:07:00',0.87169,0.87172,0.87167,0.87171,41.74,0.87177,0.8718,0.87176,0.8718,42.37,True
'2018-11-06T21:08:00',0.87173,0.87177,0.87171,0.87172,91.33,0.87181,0.87185,0.8718,0.8718,57.1,False
'2018-11-06T21:09:00',0.87172,0.87176,0.87169,0.87173,65.15,0.8718,0.87184,0.87178,0.87182,48.72,True
'2018-11-06T21:10:00',0.87173,0.87177,0.87169,0.87176,53.7,0.87183,0.87186,0.87177,0.87186,47.68,True
'2018-11-06T21:11:00',0.87178,0.87184,0.87177,0.87181,55.35,0.87185,0.87192,0.87185,0.8719,89.66,False
'2018-11-06T21:12:00',0.87182,0.87184,0.87177,0.87177,64.48,0.87191,0.87192,0.87184,0.87186,80.61,False
'2018-11-06T21:13:00',0.87177,0.87181,0.87177,0.8718,39.43,0.87185,0.8719,0.87185,0.87189,52.46,True
'2018-11-06T21:14:00',0.87181,0.87185,0.8718,0.87184,48.38,0.8719,0.87191,0.87189,0.87191,63.88,False
'2018-11-06T21:15:00',0.87183,0.87183,0.8718,0.8718,17.25,0.87191,0.87191,0.87188,0.87189,21.26,True
'2018-11-06T21:16:00',0.87181,0.87184,0.8718,0.87181,22.8,0.87189,0.87191,0.87189,0.8719,34.25,False
'2018-11-06T21:17:00',0.87181,0.87181,0.87176,0.87176,22.07,0.87189,0.8719,0.87185,0.87185,23.81,False
'2018-11-06T21:18:00',0.87176,0.87176,0.87172,0.87176,34.48,0.87184,0.87185,0.87181,0.87183,32.66,True
'2018-11-06T21:19:00',0.87176,0.87178,0.87173,0.87178,40.15,0.87185,0.87187,0.87181,0.87185,36.91,True
'2018-11-06T21:20:00',0.87177,0.87183,0.87176,0.87178,73.73,0.87186,0.8719,0.87184,0.87186,61.97,False
'2018-11-06T21:21:00',0.87177,0.87181,0.87177,0.8718,64.77,0.87186,0.87189,0.87185,0.87187,44.33,True
'2018-11-06T21:22:00',0.8718,0.87181,0.87177,0.87177,30.3,0.87189,0.8719,0.87186,0.87186,26.92,True
'2018-11-06T21:23:00',0.87178,0.87182,0.87177,0.87177,57.43,0.87186,0.87191,0.87184,0.87186,68.33,False
'2018-11-06T21:24:00',0.87177,0.87177,0.87169,0.8717,46.05,0.87184,0.87185,0.87178,0.87179,53.75,False
'2018-11-06T21:25:00',0.87171,0.87171,0.8717,0.87171,34.31,0.87179,0.8718,0.87177,0.87179,33.35,True
'2018-11-06T21:26:00',0.87171,0.87175,0.87171,0.87174,28.05,0.8718,0.87183,0.87179,0.87182,46.18,True
'2018-11-06T21:27:00',0.87174,0.87178,0.87173,0.87178,17.74,0.87183,0.87185,0.87182,0.87185,28.71,True
'2018-11-06T21:28:00',0.87179,0.8718,0.87178,0.87178,22.94,0.87185,0.87187,0.87183,0.87183,25.34,True
'2018-11-06T21:29:00',0.87178,0.87181,0.87176,0.87181,36.63,0.87185,0.87189,0.87183,0.87187,38.28,True
'2018-11-06T21:30:00',0.87181,0.87183,0.87181,0.87181,35.43,0.87189,0.8719,0.87187,0.8719,49.78,False
'2018-11-06T21:31:00',0.87182,0.87183,0.8718,0.87181,29.31,0.87189,0.8719,0.87187,0.87187,36.77,False
'2018-11-06T21:32:00',0.87181,0.87183,0.8718,0.87181,18.88,0.87188,0.8719,0.87188,0.87188,23.17,True
'2018-11-06T21:33:00',0.87181,0.87183,0.87181,0.87183,10.38,0.87188,0.87191,0.87188,0.87191,20.69,True
'2018-11-06T21:34:00',0.87183,0.87184,0.87182,0.87183,15.57,0.87191,0.87191,0.87189,0.87191,20.61,True
'2018-11-06T21:35:00',0.87182,0.87186,0.87182,0.87183,47.05,0.87191,0.87193,0.8719,0.87191,45.53,False
'2018-11-06T21:36:00',0.87183,0.87185,0.87181,0.87181,21.38,0.87191,0.87193,0.87187,0.87187,24.24,False
'2018-11-06T21:37:00',0.87181,0.87183,0.87181,0.87182,11.0,0.87189,0.87189,0.87187,0.87189,13.76,True
'2018-11-06T21:38:00',0.87182,0.87186,0.87177,0.87177,62.31,0.87187,0.87193,0.87184,0.87184,81.21,False
'2018-11-06T21:39:00',0.87178,0.87184,0.87178,0.87181,31.62,0.87187,0.8719,0.87187,0.87187,41.12,True
'2018-11-06T21:40:00',0.87182,0.87184,0.87181,0.87183,30.5,0.8719,0.87193,0.87187,0.87192,46.35,True
'2018-11-06T21:41:00',0.87185,0.87186,0.87181,0.87181,29.06,0.87192,0.87193,0.87187,0.87188,39.06,False
'2018-11-06T21:42:00',0.87182,0.87182,0.87181,0.87181,16.44,0.8719,0.8719,0.87188,0.87189,22.86,False
'2018-11-06T21:43:00',0.87181,0.87181,0.87178,0.8718,40.95,0.87189,0.87189,0.87184,0.87185,40.05,False
'2018-11-06T21:44:00',0.87179,0.87181,0.87178,0.8718,27.69,0.87185,0.87189,0.87182,0.87185,27.24,True
'2018-11-06T21:45:00',0.87179,0.87182,0.87178,0.87181,29.38,0.87185,0.87189,0.87183,0.87189,35.42,False
'2018-11-06T21:46:00',0.87181,0.87182,0.8718,0.8718,31.75,0.87187,0.87189,0.87186,0.87188,34.3,False
'2018-11-06T21:47:00',0.8718,0.87181,0.87176,0.87176,48.06,0.87187,0.87189,0.87181,0.87183,57.29,False
'2018-11-06T21:48:00',0.87175,0.87179,0.87175,0.87179,41.63,0.87183,0.87186,0.87182,0.87186,49.22,True
'2018-11-06T21:49:00',0.87179,0.87181,0.87178,0.87179,29.5,0.87187,0.87189,0.87185,0.87187,48.85,True
'2018-11-06T21:50:00',0.87182,0.87184,0.8718,0.8718,40.0,0.87187,0.8719,0.87186,0.87187,61.08,True
'2018-11-06T21:51:00',0.8718,0.8719,0.8718,0.87184,69.31,0.87187,0.87197,0.87187,0.87191,90.13,False
'2018-11-06T21:52:00',0.87183,0.87188,0.87183,0.87185,64.85,0.87191,0.87196,0.87191,0.87195,59.41,False
'2018-11-06T21:53:00',0.87185,0.87185,0.8718,0.87182,65.32,0.87195,0.87195,0.87188,0.8719,54.54,False
'2018-11-06T21:54:00',0.87183,0.87183,0.87175,0.87179,53.0,0.8719,0.8719,0.87183,0.87185,56.79,False
'2018-11-06T21:55:00',0.87176,0.87176,0.87174,0.87175,40.5,0.87184,0.87184,0.87181,0.87182,28.36,False
'2018-11-06T21:56:00',0.87175,0.87175,0.87169,0.87169,37.41,0.87183,0.87183,0.87175,0.87175,26.63,False
'2018-11-06T21:57:00',0.87171,0.87171,0.87166,0.87169,53.8,0.87175,0.87178,0.87174,0.87177,90.33,True
'2018-11-06T21:58:00',0.87169,0.87174,0.87167,0.87167,40.86,0.87175,0.87181,0.87175,0.87176,84.06,False
'2018-11-06T21:59:00',0.87167,0.87174,0.87166,0.87172,42.35,0.87176,0.87181,0.87175,0.87181,58.07,True
'2018-11-06T22:00:00',0.87173,0.87181,0.87171,0.87178,39.15,0.8718,0.87188,0.87179,0.87186,55.55,False
'2018-11-06T22:01:00',0.87178,0.87179,0.87164,0.87168,49.03,0.87185,0.87187,0.87173,0.87176,65.84,False
'2018-11-06T22:02:00',0.87168,0.87168,0.8716,0.87166,27.75,0.87177,0.87177,0.87166,0.87174,27.16,False
'2018-11-06T22:03:00',0.87166,0.87166,0.87162,0.87162,14.06,0.87173,0.87173,0.8717,0.87171,6.18,True
'2018-11-06T22:04:00',0.87162,0.87167,0.87162,0.87166,14.25,0.87172,0.87175,0.87171,0.87175,15.17,True
'2018-11-06T22:05:00',0.87165,0.87169,0.87164,0.87166,28.47,0.87174,0.87177,0.87173,0.87174,20.25,False
'2018-11-06T22:06:00',0.87168,0.87168,0.87162,0.87163,24.87,0.87174,0.87175,0.87171,0.87172,22.57,False
'2018-11-06T22:07:00',0.87163,0.87165,0.87162,0.87165,31.36,0.87172,0.87174,0.8717,0.87174,20.46,True
'2018-11-06T22:08:00',0.87163,0.87166,0.87161,0.87161,36.98,0.87173,0.87175,0.87169,0.8717,35.45,False
'2018-11-06T22:09:00',0.87162,0.87162,0.8716,0.87161,70.04,0.8717,0.87171,0.87166,0.87171,47.31,True
'2018-11-06T22:10:00',0.87161,0.87164,0.87161,0.87162,19.37,0.87171,0.87173,0.8717,0.87172,13.57,False
'2018-11-06T22:11:00',0.87163,0.87163,0.87163,0.87163,4.25,0.87171,0.87171,0.87171,0.87171,3.0,True
'2018-11-06T22:12:00',0.87162,0.87165,0.87162,0.87163,19.32,0.87173,0.87174,0.87171,0.87172,18.2,False
'2018-11-06T22:13:00',0.87163,0.87163,0.87158,0.8716,50.06,0.87172,0.87172,0.87165,0.87169,31.05,True
'2018-11-06T22:14:00',0.87162,0.87164,0.8716,0.87164,33.19,0.8717,0.87173,0.87169,0.87173,25.92,True
'2018-11-06T22:15:00',0.87164,0.87165,0.87163,0.87164,16.59,0.87172,0.87174,0.87171,0.87172,13.0,True
'2018-11-06T22:16:00',0.87162,0.87169,0.87162,0.87168,20.42,0.87172,0.87176,0.87172,0.87175,26.19,False
'2018-11-06T22:17:00',0.87166,0.87168,0.87166,0.87167,19.25,0.87175,0.87177,0.87175,0.87177,30.0,True
'2018-11-06T22:18:00',0.87167,0.87175,0.87167,0.87173,43.07,0.87177,0.87184,0.87176,0.87182,34.85,False
'2018-11-06T22:19:00',0.87173,0.87174,0.87172,0.87173,19.69,0.87182,0.87183,0.87181,0.87182,14.24,True
'2018-11-06T22:20:00',0.87173,0.87175,0.87171,0.87175,54.81,0.87182,0.87184,0.8718,0.87183,45.55,False
'2018-11-06T22:21:00',0.87174,0.87175,0.8717,0.8717,16.92,0.87183,0.87184,0.8718,0.8718,25.55,False
'2018-11-06T22:22:00',0.87171,0.87173,0.8717,0.87171,18.1,0.87181,0.87181,0.87179,0.87181,21.74,False
'2018-11-06T22:23:00',0.87171,0.87172,0.87171,0.87172,9.99,0.8718,0.87181,0.87179,0.8718,12.99,False
'2018-11-06T22:24:00',0.87171,0.87171,0.8717,0.87171,24.1,0.8718,0.8718,0.87179,0.8718,34.48,True
'2018-11-06T22:25:00',0.8717,0.87173,0.87167,0.87172,13.99,0.87179,0.87181,0.87175,0.8718,10.5,False
'2018-11-06T22:26:00',0.87171,0.87171,0.87167,0.87168,20.37,0.8718,0.8718,0.87175,0.87175,22.67,False
'2018-11-06T22:27:00',0.87167,0.87169,0.87167,0.87169,10.12,0.87176,0.87178,0.87176,0.87178,12.19,True
'2018-11-06T22:28:00',0.8717,0.87172,0.87169,0.87172,9.62,0.87177,0.87179,0.87177,0.87178,13.88,True
'2018-11-06T22:29:00',0.87172,0.87174,0.87171,0.87171,42.84,0.87179,0.87183,0.87178,0.87181,45.96,False
'2018-11-06T22:30:00',0.87172,0.87173,0.87168,0.87172,21.36,0.8718,0.8718,0.87176,0.8718,20.5,False
'2018-11-06T22:31:00',0.87173,0.87173,0.87169,0.87169,9.0,0.8718,0.8718,0.87175,0.87176,9.0,False
'2018-11-06T22:32:00',0.8717,0.8717,0.87166,0.87166,18.0,0.87176,0.87176,0.87172,0.87173,18.5,False
'2018-11-06T22:33:00',0.87167,0.87168,0.87164,0.87166,15.0,0.87173,0.87175,0.87172,0.87173,16.49,False
'2018-11-06T22:34:00',0.87166,0.87167,0.87162,0.87162,9.05,0.87174,0.87174,0.8717,0.87171,8.37,False
'2018-11-06T22:35:00',0.87162,0.87164,0.87162,0.87163,16.88,0.87171,0.87172,0.87171,0.87172,14.6,True
'2018-11-06T22:36:00',0.87163,0.87165,0.87162,0.87163,15.56,0.87172,0.87173,0.87171,0.87171,12.61,False
'2018-11-06T22:37:00',0.87163,0.87163,0.87155,0.87156,38.65,0.87169,0.87169,0.87162,0.87165,28.12,False
'2018-11-06T22:38:00',0.87156,0.87157,0.87155,0.87156,27.06,0.87165,0.87166,0.87162,0.87165,19.5,False
'2018-11-06T22:39:00',0.87157,0.87157,0.87155,0.87156,28.87,0.87165,0.87166,0.87163,0.87165,26.48,True
'2018-11-06T22:40:00',0.87157,0.87162,0.87157,0.87158,26.11,0.87165,0.8717,0.87165,0.87167,25.23,False
'2018-11-06T22:41:00',0.87158,0.87162,0.87158,0.87161,20.43,0.87167,0.8717,0.87167,0.87169,31.48,False
'2018-11-06T22:42:00',0.87161,0.87162,0.8716,0.87161,18.11,0.8717,0.8717,0.8717,0.8717,23.98,True
'2018-11-06T22:43:00',0.87162,0.87172,0.87162,0.87171,43.11,0.8717,0.8718,0.8717,0.87178,50.86,True
'2018-11-06T22:44:00',0.87171,0.87176,0.87171,0.87173,43.39,0.87179,0.87184,0.87179,0.87182,41.86,False
'2018-11-06T22:45:00',0.87173,0.87174,0.87115,0.8712,147.79,0.87181,0.87181,0.87121,0.87126,114.4,False
'2018-11-06T22:46:00',0.87118,0.87157,0.87118,0.87148,114.78,0.87126,0.87167,0.87126,0.8716,111.57,True
'2018-11-06T22:47:00',0.8715,0.87162,0.87147,0.87162,66.67,0.87161,0.8717,0.87158,0.8717,76.85,True
'2018-11-06T22:48:00',0.87161,0.87163,0.87157,0.87158,61.24,0.8717,0.87174,0.87167,0.87168,75.37,False
'2018-11-06T22:49:00',0.87157,0.87162,0.87153,0.87161,60.3,0.87166,0.87171,0.87162,0.87171,52.08,True
'2018-11-06T22:50:00',0.87161,0.87164,0.87157,0.87162,60.57,0.87172,0.87174,0.87165,0.8717,55.87,True
'2018-11-06T22:51:00',0.87161,0.87173,0.87161,0.87172,53.44,0.8717,0.87183,0.8717,0.87182,49.73,True
'2018-11-06T22:52:00',0.87174,0.87178,0.8717,0.87176,73.32,0.87182,0.87185,0.87179,0.87185,80.81,True
'2018-11-06T22:53:00',0.87174,0.87181,0.87165,0.87174,81.13,0.87184,0.87189,0.87177,0.87184,93.52,True
'2018-11-06T22:54:00',0.87173,0.87188,0.87173,0.87187,97.1,0.87184,0.87196,0.87184,0.87195,122.81,True
'2018-11-06T22:55:00',0.87186,0.87195,0.87177,0.87181,76.5,0.87194,0.87199,0.87189,0.87189,80.0,False
'2018-11-06T22:56:00',0.8718,0.87185,0.87175,0.87184,53.0,0.87189,0.87197,0.87184,0.87197,60.63,True
'2018-11-06T22:57:00',0.87185,0.8719,0.87179,0.8718,32.31,0.87197,0.87198,0.87187,0.8719,37.99,False
'2018-11-06T22:58:00',0.87179,0.87184,0.87174,0.87182,43.88,0.87189,0.87191,0.87187,0.87191,51.12,True
'2018-11-06T22:59:00',0.87182,0.87217,0.87182,0.87205,85.71,0.8719,0.87236,0.8719,0.87236,162.85,True
'2018-11-06T23:00:00',0.87185,0.87218,0.87183,0.87205,8.24,0.87236,0.87236,0.87235,0.87236,90.0,False
'2018-11-06T23:01:00',0.87205,0.87205,0.87205,0.87205,0.0,0.87236,0.87236,0.87236,0.87236,0.0,True
'2018-11-06T23:02:00',0.87198,0.87216,0.87162,0.87164,12.75,0.87236,0.87236,0.87236,0.87236,120.0,False
'2018-11-06T23:03:00',0.87164,0.87191,0.87164,0.87191,16.5,0.87236,0.87236,0.87231,0.87236,144.75,True
'2018-11-06T23:04:00',0.87192,0.87212,0.87152,0.87203,28.5,0.87236,0.87236,0.87235,0.87235,285.37,True
'2018-11-06T23:05:00',0.87205,0.87217,0.872,0.87204,99.27,0.87235,0.87236,0.87235,0.87236,994.87,False
'2018-11-06T23:06:00',0.8721,0.87213,0.87117,0.87207,159.16,0.87236,0.87236,0.87227,0.87233,753.23,False
'2018-11-06T23:07:00',0.87209,0.87214,0.87202,0.87208,71.99,0.87233,0.87233,0.87232,0.87233,71.0,True
'2018-11-06T23:08:00',0.87209,0.87213,0.87203,0.87208,53.0,0.87233,0.87236,0.87233,0.87234,192.14,True
'2018-11-06T23:09:00',0.87211,0.87214,0.87195,0.87205,34.5,0.87234,0.87236,0.87222,0.87231,87.21,False
'2018-11-06T23:10:00',0.87203,0.87205,0.87202,0.87204,12.5,0.87231,0.87232,0.87231,0.87231,14.52,False
'2018-11-06T23:11:00',0.87205,0.87205,0.87197,0.87203,11.5,0.87231,0.87231,0.87226,0.8723,15.59,False
'2018-11-06T23:12:00',0.87204,0.87205,0.87201,0.87203,25.5,0.87228,0.87228,0.87224,0.87227,28.62,False
'2018-11-06T23:13:00',0.87203,0.87205,0.87203,0.87203,64.0,0.87227,0.87227,0.87226,0.87227,76.16,True
'2018-11-06T23:14:00',0.87205,0.87205,0.87201,0.87201,19.0,0.87228,0.87231,0.87227,0.8723,22.61,False
'2018-11-06T23:15:00',0.872,0.87205,0.872,0.872,43.58,0.8723,0.8723,0.87229,0.8723,23.19,False
'2018-11-06T23:16:00',0.87202,0.87204,0.87153,0.87157,46.62,0.8723,0.8723,0.87218,0.87227,46.58,False
'2018-11-06T23:17:00',0.87155,0.87166,0.87135,0.87155,23.77,0.87228,0.87231,0.87225,0.87228,21.0,True
'2018-11-06T23:18:00',0.87147,0.87203,0.87134,0.87175,43.01,0.87214,0.87231,0.87214,0.87227,40.75,False
'2018-11-06T23:19:00',0.87175,0.87175,0.87171,0.87174,44.64,0.87227,0.87229,0.87225,0.87229,43.1,False
'2018-11-06T23:20:00',0.87174,0.87175,0.87174,0.87174,36.4,0.87229,0.87229,0.87228,0.87228,35.0,True
'2018-11-06T23:21:00',0.87174,0.87176,0.87174,0.87175,24.96,0.87228,0.87228,0.87227,0.87227,24.0,False
'2018-11-06T23:22:00',0.87174,0.87175,0.87174,0.87175,11.44,0.87228,0.87228,0.87227,0.87228,11.0,True
'2018-11-06T23:23:00',0.87175,0.87176,0.87133,0.87172,102.1,0.87228,0.8723,0.87205,0.8723,60.0,False
'2018-11-06T23:24:00',0.8717,0.87172,0.87169,0.87172,55.08,0.87228,0.87229,0.8721,0.87227,52.23,False
'2018-11-06T23:25:00',0.87172,0.87172,0.87171,0.87172,29.12,0.87227,0.87228,0.87226,0.87227,28.0,True
'2018-11-06T23:26:00',0.87172,0.87174,0.87172,0.87174,31.2,0.87227,0.87228,0.87226,0.87228,30.0,True
'2018-11-06T23:27:00',0.87174,0.87175,0.87174,0.87175,28.08,0.87228,0.87228,0.87227,0.87227,27.0,False
'2018-11-06T23:28:00',0.87175,0.87175,0.87174,0.87174,21.84,0.87226,0.87227,0.87226,0.87227,21.0,True
'2018-11-06T23:29:00',0.87174,0.87175,0.87173,0.87175,57.2,0.87227,0.87228,0.87226,0.87226,55.0,True
'2018-11-06T23:30:00',0.87167,0.87227,0.8716,0.8718,70.74,0.8722,0.87236,0.87218,0.87222,69.21,False
'2018-11-06T23:31:00',0.8718,0.8718,0.8716,0.87163,44.48,0.87222,0.87226,0.87222,0.87226,32.0,True
'2018-11-06T23:32:00',0.87169,0.87185,0.87166,0.87179,42.89,0.87226,0.87228,0.87221,0.87222,37.0,False
'2018-11-06T23:33:00',0.87179,0.87179,0.87165,0.87166,83.05,0.87222,0.87225,0.87213,0.87213,68.7,False
'2018-11-06T23:34:00',0.87169,0.87179,0.87158,0.8716,76.86,0.87216,0.87221,0.87189,0.87189,72.1,True
'2018-11-06T23:35:00',0.87158,0.87178,0.87144,0.87177,134.67,0.8719,0.87227,0.87186,0.87227,113.37,True
'2018-11-06T23:36:00',0.87183,0.87201,0.8716,0.87165,115.57,0.87228,0.8723,0.87213,0.87221,92.27,True
'2018-11-06T23:37:00',0.87165,0.87212,0.87165,0.87194,108.02,0.87219,0.87228,0.87215,0.87227,92.37,False
'2018-11-06T23:38:00',0.87196,0.87204,0.87189,0.87191,96.86,0.87227,0.87227,0.87223,0.87226,93.68,False
'2018-11-06T23:39:00',0.87188,0.87198,0.87187,0.87196,63.0,0.87225,0.87228,0.87203,0.87228,53.23,True
'2018-11-06T23:40:00',0.87199,0.87202,0.87195,0.87197,34.49,0.87228,0.87228,0.87224,0.87224,31.0,False
'2018-11-06T23:41:00',0.87197,0.872,0.87195,0.87199,53.99,0.87223,0.87228,0.87223,0.87225,51.5,True
'2018-11-06T23:42:00',0.872,0.87203,0.87196,0.87199,50.72,0.87225,0.87226,0.87225,0.87226,74.0,False
'2018-11-06T23:43:00',0.87198,0.87201,0.87192,0.87196,59.1,0.87226,0.87226,0.87224,0.87225,87.25,True
'2018-11-06T23:44:00',0.87198,0.872,0.87195,0.87196,42.49,0.87225,0.87228,0.87225,0.87228,40.5,False
'2018-11-06T23:45:00',0.87197,0.872,0.87189,0.87189,46.31,0.87228,0.87228,0.87221,0.87222,45.25,False
'2018-11-06T23:46:00',0.87189,0.87191,0.87189,0.8719,63.96,0.87221,0.87226,0.87212,0.87226,68.9,True
'2018-11-06T23:47:00',0.87198,0.87198,0.87198,0.87198,13.0,0.87226,0.87226,0.87225,0.87226,18.75,False
'2018-11-06T23:48:00',0.87193,0.87196,0.87192,0.87192,33.52,0.87225,0.87227,0.8722,0.87227,37.42,True
'2018-11-06T23:49:00',0.87199,0.87199,0.87192,0.87193,21.66,0.87227,0.87227,0.87223,0.87223,22.15,True
'2018-11-06T23:50:00',0.87192,0.87199,0.87192,0.87198,31.47,0.87224,0.87228,0.87223,0.87228,35.17,False
'2018-11-06T23:51:00',0.87198,0.87198,0.87192,0.87192,13.76,0.87227,0.87227,0.8722,0.87221,18.94,True
'2018-11-06T23:52:00',0.87192,0.87198,0.87192,0.87198,40.73,0.87222,0.87228,0.87213,0.87225,44.38,False
'2018-11-06T23:53:00',0.87198,0.87198,0.87193,0.87194,24.44,0.87226,0.87228,0.87225,0.87228,25.0,False
'2018-11-06T23:54:00',0.87195,0.87197,0.87192,0.87192,35.21,0.87228,0.87228,0.87227,0.87228,29.0,False
'2018-11-06T23:55:00',0.87193,0.87193,0.87192,0.87192,43.3,0.87228,0.87228,0.87218,0.87223,43.43,False
'2018-11-06T23:56:00',0.87192,0.87193,0.87192,0.87192,30.83,0.87222,0.87226,0.87219,0.87219,34.43,False
'2018-11-06T23:57:00',0.87192,0.87193,0.87192,0.87192,38.05,0.8722,0.87225,0.87217,0.87221,41.37,True
'2018-11-06T23:58:00',0.87193,0.87208,0.87192,0.87208,38.5,0.87222,0.87227,0.87216,0.87222,55.22,True
'2018-11-06T23:59:00',0.87208,0.87208,0.87202,0.87202,45.45,0.87223,0.87228,0.8722,0.87221,43.75,True
'2018-11-07T00:00:00',0.87202,0.87215,0.87189,0.87192,99.21,0.87221,0.87222,0.87205,0.87206,104.75,False
'2018-11-07T00:01:00',0.87192,0.87204,0.87191,0.87204,102.1,0.87206,0.87216,0.87206,0.87215,126.5,False
'2018-11-07T00:02:00',0.87203,0.87203,0.87186,0.87187,100.16,0.87214,0.87214,0.87198,0.872,121.89,False
'2018-11-07T00:03:00',0.87186,0.87191,0.87186,0.8719,66.67,0.87199,0.87204,0.87196,0.87202,60.57,True
'2018-11-07T00:04:00',0.8719,0.87192,0.87186,0.87189,56.55,0.87202,0.87205,0.87195,0.87202,63.28,False
'2018-11-07T00:05:00',0.87189,0.87191,0.87167,0.87172,64.29,0.87201,0.87201,0.87181,0.87187,54.99,False
'2018-11-07T00:06:00',0.87171,0.8718,0.87168,0.87178,66.0,0.87184,0.87194,0.87179,0.87186,60.5,False
'2018-11-07T00:07:00',0.87178,0.87181,0.87167,0.87175,76.68,0.87187,0.87192,0.87182,0.87188,72.31,True
'2018-11-07T00:08:00',0.87175,0.87189,0.87175,0.87179,118.0,0.87184,0.872,0.87184,0.87191,112.73,False
'2018-11-07T00:09:00',0.87181,0.87182,0.87177,0.87177,81.5,0.87194,0.87195,0.87189,0.8719,79.0,False
'2018-11-07T00:10:00',0.87179,0.87181,0.87172,0.87173,45.0,0.8719,0.87192,0.87183,0.87186,52.84,False
'2018-11-07T00:11:00',0.87173,0.87173,0.8716,0.87161,30.75,0.87187,0.87187,0.87176,0.87176,26.1,True
'2018-11-07T00:12:00',0.87161,0.87181,0.87161,0.8717,57.74,0.87175,0.87197,0.87175,0.87183,42.1,False
'2018-11-07T00:13:00',0.87169,0.87171,0.87168,0.87169,17.47,0.87183,0.87186,0.87183,0.87185,17.6,True
'2018-11-07T00:14:00',0.87169,0.87173,0.87167,0.87173,24.48,0.87185,0.87189,0.87183,0.87188,26.93,True
'2018-11-07T00:15:00',0.87172,0.87177,0.87164,0.87165,43.37,0.87188,0.87194,0.8718,0.87181,50.94,False
'2018-11-07T00:16:00',0.87164,0.87177,0.87164,0.87174,49.62,0.8718,0.87191,0.87178,0.87187,52.2,True
'2018-11-07T00:17:00',0.87174,0.8719,0.87173,0.87188,96.29,0.87186,0.87203,0.87185,0.87202,95.83,True
'2018-11-07T00:18:00',0.8719,0.87193,0.87188,0.87191,93.84,0.87202,0.87205,0.872,0.87204,75.1,True
'2018-11-07T00:19:00',0.8719,0.87197,0.87189,0.87194,90.34,0.87203,0.87208,0.87202,0.87205,65.36,False
'2018-11-07T00:20:00',0.87194,0.87194,0.87191,0.87193,27.12,0.87206,0.87206,0.87201,0.87204,23.88,False
'2018-11-07T00:21:00',0.87192,0.87192,0.87192,0.87192,12.44,0.87204,0.87204,0.87203,0.87204,11.04,False
'2018-11-07T00:22:00',0.8719,0.8719,0.87184,0.8719,37.82,0.87203,0.87203,0.87196,0.87198,33.72,True
'2018-11-07T00:23:00',0.8719,0.87195,0.87185,0.8719,61.62,0.87198,0.87202,0.87195,0.87199,91.21,False
'2018-11-07T00:24:00',0.8719,0.87194,0.87187,0.87193,48.13,0.87199,0.87203,0.87197,0.87203,60.01,True
'2018-11-07T00:25:00',0.87193,0.87194,0.8719,0.87191,41.81,0.87204,0.87204,0.87201,0.87203,39.74,True
'2018-11-07T00:26:00',0.87191,0.87199,0.8719,0.87196,67.73,0.87204,0.8721,0.87203,0.87207,71.56,True
'2018-11-07T00:27:00',0.87196,0.87199,0.87188,0.87189,71.18,0.87206,0.87211,0.87201,0.87201,84.54,False
'2018-11-07T00:28:00',0.87189,0.87192,0.87186,0.87186,116.46,0.87202,0.87205,0.87199,0.87199,110.22,True
'2018-11-07T00:29:00',0.87188,0.872,0.87186,0.87193,110.06,0.872,0.87214,0.87197,0.87204,109.43,True
'2018-11-07T00:30:00',0.87193,0.87207,0.87184,0.87206,89.47,0.87205,0.87219,0.87197,0.87217,90.26,False
'2018-11-07T00:31:00',0.87205,0.87207,0.87188,0.87192,96.6,0.87217,0.87219,0.87197,0.87202,77.21,False
'2018-11-07T00:32:00',0.87192,0.87194,0.87184,0.8719,59.04,0.87201,0.87204,0.87194,0.872,41.94,True
'2018-11-07T00:33:00',0.8719,0.87204,0.8719,0.87202,32.1,0.87198,0.87212,0.87198,0.87211,38.98,False
'2018-11-07T00:34:00',0.87203,0.87204,0.872,0.87202,32.8,0.87211,0.87211,0.87211,0.87211,30.99,True
'2018-11-07T00:35:00',0.87202,0.87204,0.872,0.87203,35.96,0.87211,0.87212,0.87211,0.87211,40.18,True
'2018-11-07T00:36:00',0.87203,0.87207,0.87203,0.87205,25.97,0.87212,0.87214,0.87211,0.87212,34.68,False
'2018-11-07T00:37:00',0.87206,0.87206,0.87202,0.87202,18.55,0.87212,0.87213,0.87211,0.87211,25.97,True
'2018-11-07T00:38:00',0.87202,0.87208,0.87202,0.87204,37.59,0.87211,0.87214,0.87211,0.87212,48.3,False
'2018-11-07T00:39:00',0.87205,0.87206,0.87203,0.87203,15.36,0.87212,0.87214,0.8721,0.87212,17.96,True
'2018-11-07T00:40:00',0.87204,0.87207,0.87203,0.87205,22.48,0.8721,0.87213,0.8721,0.87211,32.54,True
'2018-11-07T00:41:00',0.87204,0.87215,0.87203,0.87211,35.16,0.87211,0.87225,0.87211,0.87221,27.7,False
'2018-11-07T00:42:00',0.8721,0.8721,0.87203,0.87208,54.81,0.87221,0.87221,0.87214,0.87218,33.37,False
'2018-11-07T00:43:00',0.87207,0.87209,0.87205,0.87205,80.32,0.87219,0.87219,0.87215,0.87217,39.06,False
'2018-11-07T00:44:00',0.87206,0.87208,0.87202,0.87204,73.47,0.87216,0.87218,0.87212,0.87216,43.62,True
'2018-11-07T00:45:00',0.87206,0.87212,0.87205,0.87206,83.73,0.87215,0.87222,0.87215,0.87216,50.75,True
'2018-11-07T00:46:00',0.87207,0.87218,0.87205,0.87215,86.02,0.87218,0.87229,0.87216,0.87226,62.04,True
'2018-11-07T00:47:00',0.87216,0.87221,0.87213,0.87216,72.7,0.87228,0.8723,0.87223,0.87228,56.27,False
'2018-11-07T00:48:00',0.87215,0.87215,0.87213,0.87214,36.64,0.87228,0.87228,0.87226,0.87227,27.6,True
'2018-11-07T00:49:00',0.87215,0.87218,0.87214,0.87214,64.92,0.87226,0.8723,0.87226,0.87227,58.63,True
'2018-11-07T00:50:00',0.87215,0.87219,0.87213,0.87216,40.0,0.87226,0.87229,0.87225,0.87229,27.25,True
'2018-11-07T00:51:00',0.87217,0.87226,0.87216,0.8722,75.16,0.87229,0.87235,0.87228,0.87231,53.07,False
'2018-11-07T00:52:00',0.87222,0.87225,0.87216,0.87223,81.79,0.87231,0.87233,0.87226,0.87231,70.09,True
'2018-11-07T00:53:00',0.87224,0.87226,0.87214,0.87222,30.49,0.87232,0.87235,0.87226,0.87235,43.04,False
'2018-11-07T00:54:00',0.87221,0.87224,0.87216,0.87218,64.65,0.87234,0.87236,0.87227,0.87231,57.18,False
'2018-11-07T00:55:00',0.87219,0.87222,0.87218,0.87222,29.86,0.87231,0.87234,0.8723,0.87234,22.56,True
'2018-11-07T00:56:00',0.87223,0.87228,0.87221,0.87225,56.77,0.87235,0.8724,0.87232,0.87238,54.61,False
'2018-11-07T00:57:00',0.87225,0.87228,0.87218,0.87218,61.08,0.87237,0.8724,0.8723,0.8723,70.8,False
'2018-11-07T00:58:00',0.87218,0.87226,0.87212,0.87226,71.99,0.87231,0.87237,0.87225,0.87237,87.91,True
'2018-11-07T00:59:00',0.87227,0.87247,0.87226,0.87241,103.23,0.87238,0.87257,0.87237,0.87254,127.8,False
'2018-11-07T01:00:00',0.87242,0.87244,0.87233,0.87243,125.97,0.87255,0.87255,0.87243,0.87253,111.85,True
'2018-11-07T01:01:00',0.87243,0.8725,0.87239,0.87242,155.85,0.87252,0.87261,0.87246,0.87252,124.47,False
'2018-11-07T01:02:00',0.87243,0.87245,0.87235,0.87235,101.03,0.87252,0.87256,0.87246,0.87246,69.46,False
'2018-11-07T01:03:00',0.87234,0.87237,0.87234,0.87235,57.65,0.87246,0.87249,0.87245,0.87246,46.6,False
'2018-11-07T01:04:00',0.87236,0.87236,0.87225,0.87232,85.65,0.87247,0.87248,0.87235,0.87242,69.89,False
'2018-11-07T01:05:00',0.87231,0.87234,0.87227,0.87227,71.82,0.87242,0.87245,0.87238,0.87238,66.25,False
'2018-11-07T01:06:00',0.87229,0.87232,0.87225,0.87227,83.51,0.87239,0.87242,0.87234,0.87239,82.06,True
'2018-11-07T01:07:00',0.87228,0.87238,0.87227,0.87235,69.38,0.87238,0.87249,0.87238,0.87245,84.9,False
'2018-11-07T01:08:00',0.87233,0.87233,0.87217,0.87222,85.43,0.87245,0.87245,0.8723,0.87234,81.06,False
'2018-11-07T01:09:00',0.87222,0.87225,0.87219,0.87222,53.52,0.87234,0.87237,0.8723,0.87234,67.63,True
'2018-11-07T01:10:00',0.87224,0.87228,0.87219,0.87228,47.89,0.87234,0.87238,0.87231,0.87237,44.82,False
'2018-11-07T01:11:00',0.87225,0.87227,0.87216,0.8722,93.07,0.87237,0.87237,0.87227,0.87231,76.09,False
'2018-11-07T01:12:00',0.8722,0.87227,0.87218,0.87223,85.37,0.8723,0.87236,0.87228,0.87233,98.5,False
'2018-11-07T01:13:00',0.87222,0.87225,0.87222,0.87224,40.83,0.87233,0.87236,0.87233,0.87235,39.41,True
'2018-11-07T01:14:00',0.87225,0.87232,0.87223,0.87223,53.12,0.87235,0.87242,0.87233,0.87234,50.54,False
'2018-11-07T01:15:00',0.87223,0.87226,0.8722,0.87221,84.42,0.87235,0.87238,0.8723,0.87233,67.43,True
'2018-11-07T01:16:00',0.87223,0.87231,0.87221,0.87227,47.28,0.87233,0.87241,0.87232,0.87239,57.56,False
'2018-11-07T01:17:00',0.87228,0.87229,0.87224,0.87225,37.03,0.87239,0.87239,0.87235,0.87237,40.46,False
'2018-11-07T01:18:00',0.87226,0.87227,0.87222,0.87224,63.67,0.87235,0.87237,0.87233,0.87235,64.98,False
'2018-11-07T01:19:00',0.87225,0.87227,0.87222,0.87226,54.09,0.87235,0.87237,0.87232,0.87236,73.93,True
'2018-11-07T01:20:00',0.87227,0.87232,0.87226,0.87231,34.93,0.87236,0.87241,0.87236,0.87241,51.69,True
'2018-11-07T01:21:00',0.87231,0.87232,0.87229,0.87229,30.02,0.87242,0.87242,0.87239,0.87239,48.49,False
'2018-11-07T01:22:00',0.8723,0.8723,0.87222,0.87222,44.25,0.87239,0.87239,0.87232,0.87232,62.6,False
'2018-11-07T01:23:00',0.87223,0.87227,0.87223,0.87223,30.4,0.87233,0.87235,0.87232,0.87234,40.79,True
'2018-11-07T01:24:00',0.87223,0.87229,0.87222,0.87224,43.21,0.87234,0.87238,0.87233,0.87234,39.67,True
'2018-11-07T01:25:00',0.87225,0.87232,0.87221,0.87221,123.32,0.87236,0.87238,0.8723,0.87233,94.33,False
'2018-11-07T01:26:00',0.87221,0.87229,0.87221,0.87229,131.38,0.87232,0.8724,0.87231,0.8724,97.78,False
'2018-11-07T01:27:00',0.87228,0.87228,0.87221,0.87225,134.39,0.8724,0.8724,0.87231,0.87234,106.77,False
'2018-11-07T01:28:00',0.87224,0.87225,0.87193,0.87212,130.36,0.87234,0.87236,0.87204,0.87223,150.79,False
'2018-11-07T01:29:00',0.87211,0.87215,0.87207,0.87212,97.82,0.87221,0.87223,0.87217,0.87222,82.27,True
'2018-11-07T01:30:00',0.87212,0.8722,0.87209,0.87213,88.36,0.87222,0.8723,0.8722,0.87221,64.66,False
'2018-11-07T01:31:00',0.87214,0.87216,0.87213,0.87213,47.67,0.87221,0.87225,0.87221,0.87222,25.9,True
'2018-11-07T01:32:00',0.87214,0.87218,0.87213,0.87217,76.74,0.87222,0.87229,0.87222,0.87229,96.54,True
'2018-11-07T01:33:00',0.87218,0.87224,0.87216,0.87222,117.79,0.87229,0.87233,0.87227,0.87231,83.04,True
'2018-11-07T01:34:00',0.87222,0.87226,0.87217,0.87222,92.47,0.87233,0.87233,0.87229,0.87232,109.43,False
'2018-11-07T01:35:00',0.8722,0.87223,0.87211,0.87215,100.42,0.87232,0.87233,0.87221,0.87224,120.4,False
'2018-11-07T01:36:00',0.87215,0.87218,0.87211,0.87215,69.4,0.87225,0.87228,0.87221,0.87225,86.62,True
'2018-11-07T01:37:00',0.87214,0.87221,0.87213,0.87219,81.72,0.87225,0.87229,0.87224,0.87229,86.06,True
'2018-11-07T01:38:00',0.8722,0.87225,0.87215,0.8722,94.61,0.87229,0.87233,0.87226,0.87226,91.61,True
'2018-11-07T01:39:00',0.87219,0.87227,0.87215,0.87225,144.7,0.87226,0.87237,0.87225,0.87235,173.07,True
'2018-11-07T01:40:00',0.87224,0.87253,0.87215,0.87247,199.8,0.87235,0.87261,0.87226,0.87252,225.4,True
'2018-11-07T01:41:00',0.87244,0.87257,0.87237,0.87251,189.4,0.87251,0.87266,0.87245,0.87261,183.44,False
'2018-11-07T01:42:00',0.87249,0.87256,0.87211,0.87215,261.53,0.8726,0.87266,0.87222,0.87226,232.68,False
'2018-11-07T01:43:00',0.87214,0.87247,0.87171,0.8724,264.09,0.87225,0.87258,0.87179,0.87254,277.9,True
'2018-11-07T01:44:00',0.87239,0.87261,0.87227,0.87241,219.09,0.87254,0.87272,0.87238,0.87252,228.51,True
'2018-11-07T01:45:00',0.8724,0.87277,0.87233,0.87247,203.09,0.87251,0.87287,0.87246,0.87257,224.34,True
'2018-11-07T01:46:00',0.87249,0.87279,0.87247,0.8727,143.94,0.87257,0.87289,0.87257,0.87281,179.81,True
'2018-11-07T01:47:00',0.87272,0.87293,0.87265,0.87288,172.8,0.87284,0.87303,0.87272,0.87301,172.76,False
'2018-11-07T01:48:00',0.87288,0.87288,0.87259,0.87266,138.43,0.87298,0.87299,0.87272,0.87276,123.34,False
'2018-11-07T01:49:00',0.87266,0.87268,0.87244,0.87245,162.48,0.87278,0.8728,0.87255,0.87257,186.85,True
'2018-11-07T01:50:00',0.87246,0.8727,0.87246,0.87267,184.33,0.87259,0.87283,0.87256,0.8728,176.35,True
'2018-11-07T01:51:00',0.87266,0.87298,0.87264,0.87294,141.72,0.87279,0.87311,0.87277,0.87305,168.09,True
'2018-11-07T01:52:00',0.87294,0.87318,0.87294,0.87315,155.51,0.87306,0.87328,0.87305,0.87327,138.92,True
'2018-11-07T01:53:00',0.87315,0.87319,0.87308,0.87311,98.24,0.87328,0.87328,0.87317,0.87321,88.96,False
'2018-11-07T01:54:00',0.8731,0.8731,0.87296,0.87306,132.49,0.87322,0.87322,0.87307,0.87317,134.31,True
'2018-11-07T01:55:00',0.87309,0.87331,0.87303,0.87327,117.11,0.87317,0.87343,0.87314,0.87339,146.63,False
'2018-11-07T01:56:00',0.87327,0.87327,0.8729,0.87295,124.09,0.87338,0.87338,0.87302,0.87308,146.71,False
'2018-11-07T01:57:00',0.87296,0.87317,0.87295,0.87315,123.11,0.87308,0.87328,0.87306,0.87326,144.52,False
'2018-11-07T01:58:00',0.87314,0.87317,0.87307,0.87308,73.4,0.87327,0.87328,0.87318,0.8732,78.76,True
'2018-11-07T01:59:00',0.87309,0.87325,0.87307,0.87322,116.81,0.87319,0.87335,0.87317,0.87333,167.72,True
'2018-11-07T02:00:00',0.87322,0.87343,0.87321,0.87338,193.74,0.87331,0.87352,0.87331,0.87349,205.28,False
'2018-11-07T02:01:00',0.87339,0.87343,0.87335,0.8734,102.77,0.8735,0.87351,0.87344,0.87351,134.38,False
'2018-11-07T02:02:00',0.87341,0.87341,0.87313,0.8732,176.38,0.8735,0.8735,0.87323,0.87329,179.85,False
'2018-11-07T02:03:00',0.87319,0.87324,0.87296,0.87297,177.57,0.87329,0.8733,0.87306,0.87307,154.83,False
'2018-11-07T02:04:00',0.87297,0.87301,0.87292,0.87301,106.46,0.87307,0.8731,0.87301,0.87306,97.94,True
'2018-11-07T02:05:00',0.87301,0.87302,0.87282,0.87293,113.22,0.87306,0.87309,0.87292,0.87303,109.44,False
'2018-11-07T02:06:00',0.87291,0.87296,0.87269,0.87283,209.03,0.87302,0.87303,0.87281,0.87296,189.85,True
'2018-11-07T02:07:00',0.87284,0.87299,0.87279,0.87294,118.04,0.87294,0.87307,0.87291,0.87305,143.42,True
'2018-11-07T02:08:00',0.87294,0.87303,0.87291,0.87296,119.6,0.87306,0.87314,0.87301,0.87306,132.86,False
'2018-11-07T02:09:00',0.87296,0.87297,0.87274,0.87283,161.89,0.87308,0.87308,0.87282,0.87292,138.69,False
'2018-11-07T02:10:00',0.87282,0.87295,0.87275,0.87278,131.58,0.8729,0.87304,0.87285,0.87289,113.79,False
'2018-11-07T02:11:00',0.87279,0.87279,0.87261,0.87273,123.81,0.87289,0.87289,0.87273,0.87281,100.56,False
'2018-11-07T02:12:00',0.87273,0.87279,0.87264,0.87267,64.93,0.87283,0.87289,0.87274,0.87277,50.56,False
'2018-11-07T02:13:00',0.87267,0.87267,0.8725,0.8725,126.31,0.87278,0.87278,0.87261,0.87261,117.44,False
'2018-11-07T02:14:00',0.8725,0.87257,0.87249,0.87249,126.43,0.87261,0.87268,0.8726,0.8726,97.65,False
'2018-11-07T02:15:00',0.87249,0.87253,0.87234,0.87234,191.19,0.87259,0.87262,0.87243,0.87247,196.98,False
'2018-11-07T02:16:00',0.87234,0.8725,0.87227,0.87237,167.7,0.87246,0.8726,0.87238,0.87247,138.81,True
'2018-11-07T02:17:00',0.87237,0.8729,0.87235,0.87254,192.78,0.87246,0.873,0.8724,0.87264,153.25,False
'2018-11-07T02:18:00',0.87252,0.87259,0.87235,0.87239,133.79,0.87262,0.8727,0.87244,0.87249,117.72,False
'2018-11-07T02:19:00',0.87238,0.87238,0.87198,0.87201,275.8,0.8725,0.8725,0.87211,0.87213,208.08,False
'2018-11-07T02:20:00',0.872,0.8722,0.87199,0.87218,236.52,0.87213,0.87232,0.8721,0.87231,187.66,True
'2018-11-07T02:21:00',0.87218,0.87226,0.87191,0.87191,248.98,0.87229,0.87237,0.87203,0.87203,197.85,False
'2018-11-07T02:22:00',0.8719,0.87206,0.87158,0.87199,386.81,0.872,0.87216,0.87169,0.87213,403.02,True
'2018-11-07T02:23:00',0.87201,0.87207,0.8717,0.8718,263.31,0.87213,0.87219,0.87182,0.87192,239.96,True
'2018-11-07T02:24:00',0.87179,0.87216,0.87159,0.87184,246.2,0.87192,0.87225,0.8717,0.87198,231.78,True
'2018-11-07T02:25:00',0.87185,0.87238,0.87178,0.87187,309.0,0.87198,0.87249,0.8719,0.87199,302.1,False
'2018-11-07T02:26:00',0.87189,0.87197,0.87182,0.87191,159.16,0.872,0.87207,0.87194,0.87201,145.8,True
'2018-11-07T02:27:00',0.87192,0.87227,0.87187,0.87198,173.78,0.87201,0.87241,0.87197,0.87209,176.89,False
'2018-11-07T02:28:00',0.87196,0.87205,0.87188,0.87193,107.45,0.87208,0.87217,0.872,0.87205,108.86,False
'2018-11-07T02:29:00',0.8719,0.87193,0.87168,0.87173,142.99,0.87204,0.87205,0.87178,0.87185,163.81,False
'2018-11-07T02:30:00',0.87171,0.87181,0.87161,0.87173,113.32,0.87183,0.87193,0.87171,0.87185,106.38,False
'2018-11-07T02:31:00',0.87172,0.87181,0.87164,0.87175,172.2,0.87184,0.87193,0.87176,0.87188,128.78,True
'2018-11-07T02:32:00',0.87176,0.87185,0.87165,0.8718,199.92,0.87189,0.87198,0.87176,0.87192,158.35,False
'2018-11-07T02:33:00',0.87181,0.87181,0.87166,0.87174,116.37,0.87193,0.87193,0.87178,0.87186,125.68,True
'2018-11-07T02:34:00',0.87173,0.87202,0.87171,0.87192,233.89,0.87186,0.87215,0.87181,0.87205,276.28,True
'2018-11-07T02:35:00',0.87194,0.87204,0.8718,0.87189,171.14,0.87206,0.87216,0.87189,0.87201,153.72,False
'2018-11-07T02:36:00',0.87187,0.8719,0.8718,0.8719,83.07,0.872,0.87202,0.87191,0.87202,83.29,True
'2018-11-07T02:37:00',0.8719,0.87199,0.87184,0.87192,106.61,0.87199,0.87212,0.87194,0.87204,112.69,True
'2018-11-07T02:38:00',0.87191,0.87206,0.87185,0.87199,129.0,0.87203,0.87215,0.87197,0.8721,123.12,True
'2018-11-07T02:39:00',0.87199,0.87214,0.87189,0.87208,158.7,0.8721,0.87224,0.87202,0.8722,165.93,False
'2018-11-07T02:40:00',0.87209,0.87209,0.87195,0.87207,110.05,0.8722,0.87221,0.87205,0.87216,116.0,True
'2018-11-07T02:41:00',0.87206,0.87213,0.87199,0.87199,47.56,0.87216,0.87223,0.87206,0.87208,58.55,False
'2018-11-07T02:42:00',0.87199,0.87207,0.87194,0.87195,73.29,0.87209,0.87217,0.87204,0.87208,74.24,True
'2018-11-07T02:43:00',0.87195,0.8721,0.87193,0.87205,80.5,0.87207,0.87223,0.87205,0.87216,61.32,False
'2018-11-07T02:44:00',0.87204,0.87206,0.87195,0.872,89.04,0.87214,0.87217,0.87206,0.8721,78.49,False
'2018-11-07T02:45:00',0.87201,0.87204,0.87188,0.87198,129.06,0.8721,0.87214,0.87197,0.8721,105.01,False
'2018-11-07T02:46:00',0.87199,0.87199,0.87181,0.87185,112.87,0.87211,0.87211,0.87192,0.87196,93.0,False
'2018-11-07T02:47:00',0.87181,0.87196,0.87176,0.87192,183.61,0.87192,0.87205,0.87188,0.87203,119.06,True
'2018-11-07T02:48:00',0.87192,0.87211,0.87191,0.87196,133.74,0.87202,0.87223,0.87202,0.87207,129.71,False
'2018-11-07T02:49:00',0.87196,0.87199,0.87182,0.87188,158.03,0.87207,0.87212,0.87192,0.87201,111.53,True
'2018-11-07T02:50:00',0.87188,0.87208,0.87188,0.87195,154.94,0.872,0.87222,0.87199,0.87208,149.15,True
'2018-11-07T02:51:00',0.87197,0.8721,0.87193,0.87205,123.39,0.87209,0.87222,0.87204,0.87216,129.31,True
'2018-11-07T02:52:00',0.87204,0.87216,0.87204,0.87211,129.75,0.87214,0.87228,0.87214,0.87221,111.82,True
'2018-11-07T02:53:00',0.87211,0.87228,0.8721,0.8722,89.79,0.87222,0.87239,0.87222,0.87232,95.6,True
'2018-11-07T02:54:00',0.87221,0.87233,0.87221,0.87229,72.53,0.87233,0.87246,0.87232,0.87241,78.83,True
'2018-11-07T02:55:00',0.8723,0.87238,0.87222,0.8723,133.98,0.87242,0.87247,0.87234,0.87242,131.77,False
'2018-11-07T02:56:00',0.87231,0.87232,0.87219,0.87223,106.06,0.87243,0.87244,0.87231,0.87235,108.22,False
'2018-11-07T02:57:00',0.87222,0.87222,0.87202,0.87206,74.05,0.87234,0.87234,0.87211,0.87214,64.17,False
'2018-11-07T02:58:00',0.87204,0.87214,0.872,0.87209,138.52,0.87214,0.87226,0.8721,0.87219,142.74,False
'2018-11-07T02:59:00',0.87209,0.87209,0.87186,0.872,171.62,0.8722,0.8722,0.87196,0.87208,162.43,True
'2018-11-07T03:00:00',0.87197,0.87214,0.87186,0.87186,136.72,0.87207,0.87222,0.87197,0.87198,146.25,False
'2018-11-07T03:01:00',0.87186,0.87186,0.87156,0.87164,164.94,0.87197,0.87198,0.87169,0.87175,195.41,False
'2018-11-07T03:02:00',0.87163,0.87168,0.87152,0.87154,148.44,0.87175,0.87176,0.87163,0.87164,154.5,False
'2018-11-07T03:03:00',0.87157,0.87163,0.87142,0.87145,152.39,0.87168,0.87174,0.87151,0.87156,186.51,False
'2018-11-07T03:04:00',0.87145,0.87161,0.87138,0.87158,110.1,0.87157,0.87172,0.87146,0.87166,147.88,False
'2018-11-07T03:05:00',0.87153,0.8716,0.87136,0.87139,120.57,0.87164,0.87172,0.87143,0.87148,152.22,False
'2018-11-07T03:06:00',0.87142,0.87143,0.87132,0.87134,163.98,0.8715,0.87152,0.87138,0.87142,135.22,False
'2018-11-07T03:07:00',0.87133,0.87137,0.87111,0.8712,201.62,0.87142,0.87147,0.87116,0.8713,253.96,True
'2018-11-07T03:08:00',0.8712,0.87154,0.8712,0.87132,189.56,0.87129,0.87167,0.87129,0.87142,202.31,False
'2018-11-07T03:09:00',0.87131,0.87141,0.8713,0.87139,111.83,0.87143,0.87153,0.87141,0.8715,116.11,True
'2018-11-07T03:10:00',0.87141,0.87153,0.87135,0.87142,145.13,0.87151,0.87164,0.87146,0.87154,143.56,False
'2018-11-07T03:11:00',0.87142,0.87151,0.87135,0.87144,116.88,0.87154,0.87162,0.87144,0.87156,113.56,True
'2018-11-07T03:12:00',0.87144,0.87158,0.87144,0.87155,83.19,0.87155,0.87167,0.87155,0.87164,100.72,True
'2018-11-07T03:13:00',0.87155,0.87159,0.87149,0.87156,49.19,0.87163,0.87168,0.87158,0.87164,62.93,True
'2018-11-07T03:14:00',0.87156,0.87164,0.87145,0.87155,55.3,0.87165,0.87173,0.87155,0.87166,70.48,True
'2018-11-07T03:15:00',0.87155,0.87167,0.87153,0.87156,90.28,0.87167,0.87179,0.87162,0.87167,89.54,False
'2018-11-07T03:16:00',0.87157,0.87165,0.87155,0.87165,71.96,0.8717,0.87177,0.87167,0.87175,76.38,False
'2018-11-07T03:17:00',0.87164,0.87165,0.87143,0.87147,98.13,0.87175,0.87177,0.87153,0.87159,99.34,False
'2018-11-07T03:18:00',0.87146,0.87162,0.87143,0.8715,145.34,0.87158,0.87173,0.87154,0.87159,129.05,False
'2018-11-07T03:19:00',0.8715,0.87158,0.87142,0.87154,118.72,0.87159,0.87169,0.87151,0.87165,105.35,True
'2018-11-07T03:20:00',0.87154,0.87163,0.87152,0.8716,81.41,0.87164,0.87174,0.87164,0.87172,80.48,True
'2018-11-07T03:21:00',0.87161,0.87166,0.87159,0.8716,86.2,0.87173,0.87178,0.87168,0.87171,78.25,True
'2018-11-07T03:22:00',0.8716,0.8717,0.8716,0.8716,41.69,0.8717,0.87179,0.87168,0.87172,51.74,True
'2018-11-07T03:23:00',0.87161,0.8717,0.87156,0.87169,88.18,0.87172,0.87182,0.87167,0.87181,93.93,True
'2018-11-07T03:24:00',0.87167,0.87171,0.87166,0.87169,74.06,0.87178,0.87182,0.87176,0.87179,65.51,False
'2018-11-07T03:25:00',0.87168,0.87171,0.87163,0.87169,85.24,0.87179,0.8718,0.87172,0.87179,68.02,True
'2018-11-07T03:26:00',0.87168,0.87177,0.87142,0.87148,120.87,0.87178,0.87185,0.87154,0.87159,134.42,False
'2018-11-07T03:27:00',0.87149,0.87171,0.87148,0.87163,137.23,0.87161,0.87182,0.8716,0.87175,160.51,True
'2018-11-07T03:28:00',0.87162,0.87189,0.8716,0.87188,208.27,0.87175,0.87201,0.87171,0.872,188.97,True
'2018-11-07T03:29:00',0.87187,0.87195,0.87186,0.87192,126.69,0.872,0.87206,0.87195,0.87203,119.5,False
'2018-11-07T03:30:00',0.87192,0.87192,0.87178,0.87182,129.22,0.87202,0.87203,0.8719,0.87193,155.71,False
'2018-11-07T03:31:00',0.87183,0.87183,0.87165,0.8717,109.02,0.87193,0.87194,0.87176,0.87183,146.31,False
'2018-11-07T03:32:00',0.87172,0.87182,0.87166,0.87176,117.31,0.87183,0.87193,0.87178,0.87186,183.73,False
'2018-11-07T03:33:00',0.87174,0.87175,0.87152,0.87154,97.27,0.87186,0.87186,0.87162,0.87167,96.25,True
'2018-11-07T03:34:00',0.87157,0.8723,0.87155,0.8719,327.19,0.87167,0.87244,0.87167,0.87208,394.78,False
'2018-11-07T03:35:00',0.87192,0.87199,0.87162,0.87168,191.23,0.87208,0.87214,0.87176,0.87179,215.87,False
'2018-11-07T03:36:00',0.87168,0.87184,0.87157,0.87173,115.24,0.87178,0.87193,0.87169,0.87184,133.68,False
'2018-11-07T03:37:00',0.87173,0.87177,0.87155,0.8716,107.15,0.87183,0.87186,0.87163,0.87171,140.03,True
'2018-11-07T03:38:00',0.8716,0.87177,0.87158,0.8717,67.42,0.8717,0.87187,0.87166,0.87179,89.47,True
'2018-11-07T03:39:00',0.8717,0.8718,0.87158,0.87159,99.26,0.8718,0.87192,0.87169,0.87171,124.17,False
'2018-11-07T03:40:00',0.87159,0.87172,0.87157,0.87166,88.61,0.87172,0.87184,0.8717,0.8718,82.83,True
'2018-11-07T03:41:00',0.8717,0.87188,0.87168,0.87185,124.05,0.87181,0.872,0.87181,0.87199,160.27,True
'2018-11-07T03:42:00',0.87186,0.87194,0.87183,0.87183,104.19,0.87199,0.87205,0.87194,0.87194,118.84,False
'2018-11-07T03:43:00',0.87183,0.87192,0.87159,0.87192,121.01,0.87194,0.87205,0.8717,0.87205,139.71,True
'2018-11-07T03:44:00',0.87191,0.87197,0.87182,0.8719,131.03,0.87204,0.87208,0.87195,0.87202,159.12,False
'2018-11-07T03:45:00',0.8719,0.87193,0.87176,0.87181,54.64,0.87203,0.87205,0.87187,0.87194,49.74,True
'2018-11-07T03:46:00',0.87182,0.87194,0.87178,0.87183,114.17,0.87194,0.87205,0.87189,0.87194,99.09,True
'2018-11-07T03:47:00',0.87182,0.87198,0.87164,0.8717,184.47,0.87194,0.87209,0.87175,0.8718,187.48,False
'2018-11-07T03:48:00',0.8717,0.87193,0.87162,0.87185,92.78,0.87179,0.87202,0.87175,0.87197,106.06,True
'2018-11-07T03:49:00',0.87186,0.87198,0.87169,0.8719,122.38,0.87195,0.87207,0.8718,0.87202,129.04,True
'2018-11-07T03:50:00',0.87191,0.87207,0.8719,0.87205,100.67,0.87203,0.87219,0.87201,0.87218,92.95,True
'2018-11-07T03:51:00',0.87205,0.87216,0.87201,0.87207,103.93,0.87217,0.87226,0.87213,0.87221,127.58,False
'2018-11-07T03:52:00',0.87209,0.87211,0.87192,0.87195,85.76,0.87221,0.87221,0.87204,0.87205,94.47,False
'2018-11-07T03:53:00',0.87196,0.87205,0.87196,0.87204,66.06,0.87205,0.87213,0.87205,0.87213,82.0,True
'2018-11-07T03:54:00',0.87205,0.87213,0.87204,0.87213,40.0,0.87211,0.8722,0.87208,0.8722,62.44,True
'2018-11-07T03:55:00',0.87213,0.87213,0.87205,0.87206,52.44,0.87219,0.87222,0.87209,0.8721,72.75,False
'2018-11-07T03:56:00',0.87205,0.87207,0.87201,0.87201,27.0,0.87209,0.87214,0.87205,0.87207,38.62,True
'2018-11-07T03:57:00',0.87201,0.87211,0.87198,0.87209,105.75,0.87206,0.87218,0.87202,0.87217,129.51,True
'2018-11-07T03:58:00',0.87209,0.87217,0.872,0.87208,59.5,0.87216,0.87225,0.87204,0.87216,78.13,True
'2018-11-07T03:59:00',0.87209,0.87221,0.87205,0.87214,142.15,0.87216,0.87233,0.87211,0.87225,152.06,True
'2018-11-07T04:00:00',0.87212,0.87244,0.872,0.87235,177.15,0.87225,0.87255,0.8721,0.87248,181.33,True
'2018-11-07T04:01:00',0.87235,0.8725,0.87227,0.87238,160.44,0.87248,0.8726,0.87237,0.87248,178.22,False
'2018-11-07T04:02:00',0.87237,0.8724,0.87203,0.87203,139.93,0.87249,0.87249,0.87213,0.87213,133.39,False
'2018-11-07T04:03:00',0.87205,0.8722,0.87204,0.87213,77.28,0.87213,0.87229,0.87213,0.87224,91.06,False
'2018-11-07T04:04:00',0.87214,0.87218,0.87203,0.87207,93.35,0.87226,0.87229,0.87213,0.87217,91.49,False
'2018-11-07T04:05:00',0.87208,0.87216,0.87195,0.872,82.7,0.87217,0.87225,0.87206,0.87211,72.05,False
'2018-11-07T04:06:00',0.87202,0.87203,0.87183,0.87197,81.7,0.87213,0.87213,0.87195,0.87209,88.69,False
'2018-11-07T04:07:00',0.87195,0.87202,0.87181,0.87189,96.8,0.87206,0.87213,0.87193,0.872,107.93,True
'2018-11-07T04:08:00',0.87189,0.8721,0.87187,0.87207,59.39,0.87201,0.87223,0.872,0.87218,65.98,True
'2018-11-07T04:09:00',0.87207,0.87213,0.87203,0.87209,74.1,0.87217,0.87224,0.8721,0.87217,108.45,True
'2018-11-07T04:10:00',0.87209,0.87214,0.87203,0.87203,93.37,0.87218,0.87224,0.87211,0.87212,127.71,False
'2018-11-07T04:11:00',0.87206,0.87211,0.87203,0.87208,65.0,0.87212,0.87218,0.8721,0.87215,72.24,True
'2018-11-07T04:12:00',0.87208,0.87223,0.87204,0.87204,131.19,0.87213,0.87234,0.87209,0.87212,144.47,False
'2018-11-07T04:13:00',0.87204,0.8721,0.87203,0.87205,69.69,0.8721,0.8722,0.8721,0.87214,77.55,False
'2018-11-07T04:14:00',0.87205,0.87206,0.87183,0.87195,115.98,0.87215,0.87218,0.87194,0.8721,142.07,False
'2018-11-07T04:15:00',0.87195,0.87199,0.87188,0.87191,106.84,0.8721,0.87212,0.87201,0.87204,139.83,False
'2018-11-07T04:16:00',0.87189,0.87196,0.87178,0.87179,146.35,0.87203,0.8721,0.8719,0.87193,162.34,False
'2018-11-07T04:17:00',0.87181,0.87187,0.8718,0.87181,81.01,0.87194,0.87199,0.87192,0.87192,75.52,True
'2018-11-07T04:18:00',0.8718,0.87197,0.8718,0.87187,101.13,0.87193,0.87206,0.87192,0.87199,93.76,True
'2018-11-07T04:19:00',0.8719,0.87199,0.87189,0.87195,101.54,0.87201,0.87211,0.872,0.87209,129.07,True
'2018-11-07T04:20:00',0.87193,0.87201,0.87187,0.87199,90.23,0.87205,0.87212,0.872,0.8721,93.99,False
'2018-11-07T04:21:00',0.872,0.87201,0.87191,0.87198,76.28,0.87212,0.87212,0.872,0.87208,73.96,False
'2018-11-07T04:22:00',0.87198,0.87199,0.87189,0.8719,80.44,0.87209,0.87209,0.87199,0.87201,89.24,False
'2018-11-07T04:23:00',0.87189,0.87193,0.8718,0.87188,121.39,0.87201,0.87205,0.87191,0.872,128.59,True
'2018-11-07T04:24:00',0.87188,0.87196,0.87183,0.87185,67.47,0.87199,0.87206,0.87195,0.87198,60.62,False
'2018-11-07T04:25:00',0.87185,0.87194,0.8718,0.87192,98.43,0.87196,0.87206,0.87191,0.87205,105.25,True
'2018-11-07T04:26:00',0.87192,0.87197,0.87181,0.87182,150.8,0.87205,0.87209,0.87192,0.87195,136.5,False
'2018-11-07T04:27:00',0.87181,0.87184,0.8718,0.8718,78.4,0.87195,0.87197,0.87191,0.87192,56.99,True
'2018-11-07T04:28:00',0.87183,0.87187,0.8718,0.87187,83.71,0.87194,0.87199,0.87191,0.87199,77.68,True
'2018-11-07T04:29:00',0.87188,0.87192,0.8718,0.87181,94.93,0.87199,0.87203,0.87192,0.87193,124.86,False
'2018-11-07T04:30:00',0.8718,0.87184,0.87169,0.87169,104.0,0.87193,0.87195,0.87182,0.87183,109.2,False
'2018-11-07T04:31:00',0.87169,0.87178,0.87162,0.87165,104.34,0.87183,0.87189,0.87172,0.87172,125.66,True
'2018-11-07T04:32:00',0.87165,0.87192,0.87165,0.87187,137.02,0.87173,0.87205,0.87173,0.87197,144.51,True
'2018-11-07T04:33:00',0.87189,0.87196,0.87183,0.87195,82.76,0.872,0.87206,0.87193,0.87204,96.22,True
'2018-11-07T04:34:00',0.87195,0.87202,0.87164,0.87169,85.15,0.87204,0.87212,0.87174,0.8718,97.01,False
'2018-11-07T04:35:00',0.87174,0.87184,0.87172,0.87178,103.62,0.87185,0.87194,0.87183,0.87187,117.22,True
'2018-11-07T04:36:00',0.87179,0.8719,0.87179,0.87186,67.94,0.87189,0.87201,0.87189,0.87197,76.23,True
'2018-11-07T04:37:00',0.87186,0.87201,0.87185,0.87194,89.91,0.87195,0.87212,0.87194,0.87203,115.5,False
'2018-11-07T04:38:00',0.87194,0.87198,0.87184,0.87196,76.26,0.872,0.87208,0.87193,0.87208,92.02,False
'2018-11-07T04:39:00',0.87196,0.87196,0.87186,0.87191,53.02,0.87207,0.87207,0.87195,0.87201,56.1,False
'2018-11-07T04:40:00',0.87191,0.87193,0.87182,0.87193,100.48,0.87201,0.87203,0.87191,0.87203,116.98,True
'2018-11-07T04:41:00',0.87192,0.87192,0.87176,0.87181,74.59,0.87202,0.87205,0.87185,0.87189,91.14,False
'2018-11-07T04:42:00',0.87179,0.8718,0.87164,0.87169,58.2,0.87189,0.8719,0.87174,0.87181,53.65,False
'2018-11-07T04:43:00',0.87169,0.87173,0.87163,0.87169,63.21,0.87179,0.87185,0.87175,0.87181,73.75,True
'2018-11-07T04:44:00',0.87171,0.87178,0.8717,0.8717,65.98,0.87181,0.87189,0.87181,0.87182,69.56,True
'2018-11-07T04:45:00',0.87169,0.87181,0.87166,0.87177,94.11,0.87181,0.87193,0.87177,0.87187,105.08,True
'2018-11-07T04:46:00',0.87177,0.87182,0.87176,0.8718,34.78,0.87188,0.87193,0.87186,0.87193,35.45,False
'2018-11-07T04:47:00',0.8718,0.87182,0.87177,0.87177,28.95,0.87193,0.87193,0.87186,0.87188,39.55,True
'2018-11-07T04:48:00',0.87179,0.87187,0.87177,0.87184,37.52,0.87191,0.87199,0.87188,0.87196,42.91,True
'2018-11-07T04:49:00',0.87185,0.87193,0.87184,0.87187,65.04,0.87195,0.87204,0.87194,0.87197,93.57,True
'2018-11-07T04:50:00',0.87187,0.872,0.87184,0.87184,106.68,0.87197,0.8721,0.87193,0.87196,121.29,True
'2018-11-07T04:51:00',0.87185,0.87201,0.8718,0.87198,116.81,0.87195,0.87211,0.8719,0.87209,148.3,False
'2018-11-07T04:52:00',0.87196,0.87198,0.87179,0.87187,116.8,0.87207,0.87209,0.8719,0.87199,115.68,False
'2018-11-07T04:53:00',0.87187,0.87198,0.87185,0.87198,54.12,0.87198,0.87208,0.87196,0.87208,69.55,True
'2018-11-07T04:54:00',0.87198,0.87224,0.87194,0.87221,111.65,0.87208,0.87235,0.87204,0.87234,134.67,True
'2018-11-07T04:55:00',0.87222,0.87227,0.87215,0.87215,124.94,0.87232,0.87237,0.87225,0.87225,97.84,True
'2018-11-07T04:56:00',0.87212,0.87231,0.87204,0.87227,166.87,0.87223,0.87242,0.87213,0.87236,174.53,True
'2018-11-07T04:57:00',0.87227,0.87235,0.87226,0.87226,97.14,0.87237,0.87245,0.87234,0.87239,128.11,True
'2018-11-07T04:58:00',0.87226,0.87238,0.87226,0.8723,67.89,0.87238,0.87248,0.87237,0.87241,72.35,True
'2018-11-07T04:59:00',0.87229,0.87253,0.87221,0.87251,92.08,0.87241,0.87264,0.87232,0.87262,89.85,True
'2018-11-07T05:00:00',0.87252,0.87262,0.8725,0.87251,130.91,0.87262,0.8727,0.87261,0.87264,169.94,False
'2018-11-07T05:01:00',0.87251,0.87261,0.87248,0.87259,110.95,0.87264,0.87272,0.8726,0.87269,97.99,True
'2018-11-07T05:02:00',0.87259,0.87269,0.87259,0.87265,102.36,0.8727,0.8728,0.8727,0.87277,101.43,True
'2018-11-07T05:03:00',0.87264,0.87274,0.87262,0.87265,86.06,0.87276,0.87284,0.87273,0.87276,93.6,True
'2018-11-07T05:04:00',0.87264,0.87278,0.8726,0.87267,73.24,0.87277,0.87286,0.87268,0.87279,86.5,False
'2018-11-07T05:05:00',0.87268,0.87272,0.87257,0.87261,80.91,0.87279,0.87284,0.87269,0.87271,75.04,False
'2018-11-07T05:06:00',0.87259,0.87262,0.87256,0.87257,46.6,0.87271,0.87272,0.87266,0.87267,44.61,True
'2018-11-07T05:07:00',0.87258,0.87268,0.87258,0.87267,51.54,0.87269,0.8728,0.87269,0.8728,93.0,False
'2018-11-07T05:08:00',0.87266,0.87266,0.87247,0.87256,113.83,0.87277,0.87277,0.87259,0.87267,104.97,False
'2018-11-07T05:09:00',0.87257,0.87257,0.87252,0.87252,69.17,0.87267,0.87269,0.87262,0.87263,63.45,False
'2018-11-07T05:10:00',0.87252,0.87252,0.8724,0.87242,56.76,0.87262,0.87264,0.87251,0.87253,60.72,False
'2018-11-07T05:11:00',0.87241,0.87252,0.87241,0.87244,85.11,0.87254,0.87259,0.87254,0.87254,60.72,False
'2018-11-07T05:12:00',0.87247,0.87247,0.87238,0.87243,111.49,0.87254,0.87258,0.87248,0.87252,105.27,False
'2018-11-07T05:13:00',0.87242,0.87246,0.87236,0.87237,106.42,0.87253,0.87256,0.87245,0.87246,76.06,False
'2018-11-07T05:14:00',0.87236,0.87238,0.87225,0.87228,102.76,0.87244,0.87249,0.87235,0.87239,83.42,False
'2018-11-07T05:15:00',0.87228,0.87236,0.87224,0.87234,52.95,0.8724,0.87246,0.87234,0.87244,48.05,True
'2018-11-07T05:16:00',0.87234,0.87238,0.87221,0.87223,100.79,0.87245,0.87248,0.87232,0.87234,66.37,False
'2018-11-07T05:17:00',0.87222,0.87234,0.87221,0.87233,69.02,0.87232,0.87244,0.87231,0.87242,56.13,True
'2018-11-07T05:18:00',0.87233,0.87236,0.87228,0.87235,80.34,0.87243,0.87248,0.87237,0.87244,56.21,True
'2018-11-07T05:19:00',0.87234,0.87237,0.87233,0.87236,63.77,0.87244,0.87248,0.87244,0.87248,43.41,True
'2018-11-07T05:20:00',0.87237,0.87238,0.8723,0.8723,41.88,0.87248,0.87249,0.87239,0.8724,42.43,False
'2018-11-07T05:21:00',0.8723,0.8723,0.87223,0.87224,53.02,0.87241,0.87241,0.87232,0.87233,58.72,True
'2018-11-07T05:22:00',0.87224,0.87231,0.87222,0.87227,86.2,0.87234,0.87241,0.8723,0.87236,77.88,True
'2018-11-07T05:23:00',0.87226,0.87233,0.87208,0.87214,103.02,0.87236,0.87244,0.87219,0.87225,84.86,False
'2018-11-07T05:24:00',0.87211,0.87217,0.87202,0.87207,112.22,0.87221,0.87227,0.87212,0.87218,108.81,True
'2018-11-07T05:25:00',0.87207,0.87221,0.87205,0.87221,65.84,0.87218,0.87231,0.87215,0.87231,60.37,True
'2018-11-07T05:26:00',0.87221,0.87228,0.87218,0.87225,62.53,0.87232,0.87239,0.87229,0.87236,71.34,True
'2018-11-07T05:27:00',0.87225,0.87238,0.87224,0.87237,68.78,0.87236,0.87247,0.87234,0.87246,65.69,True
'2018-11-07T05:28:00',0.87238,0.87241,0.87231,0.87237,63.53,0.87246,0.8725,0.87241,0.87248,66.95,False
'2018-11-07T05:29:00',0.87239,0.87239,0.87232,0.87232,67.9,0.87248,0.87248,0.8724,0.87241,65.67,False
'2018-11-07T05:30:00',0.87233,0.87236,0.8722,0.8722,82.74,0.87241,0.87244,0.87226,0.8723,54.75,False
'2018-11-07T05:31:00',0.8722,0.8722,0.87207,0.87208,77.15,0.8723,0.87231,0.87216,0.87216,87.39,False
'2018-11-07T05:32:00',0.87208,0.87217,0.87204,0.87211,57.79,0.87218,0.87225,0.87214,0.87219,51.4,False
'2018-11-07T05:33:00',0.87211,0.87213,0.87186,0.87199,77.62,0.8722,0.87223,0.87196,0.87207,96.98,True
'2018-11-07T05:34:00',0.87199,0.87221,0.87199,0.87215,54.25,0.87208,0.87228,0.87208,0.87224,69.68,False
'2018-11-07T05:35:00',0.87215,0.87215,0.87203,0.87204,59.91,0.87223,0.87225,0.87212,0.87212,65.84,False
'2018-11-07T05:36:00',0.87204,0.87207,0.872,0.87204,60.25,0.87212,0.87218,0.8721,0.87215,71.62,False
'2018-11-07T05:37:00',0.87205,0.87207,0.87192,0.87192,39.94,0.87215,0.87215,0.87202,0.87202,51.36,True
'2018-11-07T05:38:00',0.87189,0.8721,0.87189,0.8721,66.69,0.87198,0.87219,0.87198,0.87219,80.45,True
'2018-11-07T05:39:00',0.8721,0.87214,0.87202,0.87211,51.71,0.8722,0.87224,0.87212,0.87223,62.76,True
'2018-11-07T05:40:00',0.87211,0.87216,0.87198,0.87212,65.64,0.87222,0.87227,0.87206,0.87223,85.98,False
'2018-11-07T05:41:00',0.8721,0.87212,0.87207,0.87209,34.21,0.87221,0.87223,0.87218,0.87219,33.52,True
'2018-11-07T05:42:00',0.87208,0.87213,0.87198,0.8721,53.1,0.87219,0.87224,0.87208,0.87221,74.67,True
'2018-11-07T05:43:00',0.87211,0.87214,0.87208,0.87211,49.53,0.8722,0.87225,0.87218,0.87221,60.69,True
'2018-11-07T05:44:00',0.87211,0.87261,0.87211,0.87254,92.89,0.87222,0.87271,0.87222,0.87264,129.59,True
'2018-11-07T05:45:00',0.87253,0.87265,0.87249,0.87261,72.75,0.87264,0.87274,0.8726,0.87271,84.84,True
'2018-11-07T05:46:00',0.87261,0.87267,0.8726,0.87264,52.03,0.87271,0.87278,0.87269,0.87273,45.65,True
'2018-11-07T05:47:00',0.87264,0.87283,0.87263,0.87273,82.37,0.87272,0.87294,0.87272,0.87284,88.99,True
'2018-11-07T05:48:00',0.87275,0.87284,0.87274,0.87279,73.24,0.87285,0.87295,0.87283,0.87285,98.05,True
'2018-11-07T05:49:00',0.87279,0.87292,0.87277,0.87292,50.31,0.87287,0.87304,0.87285,0.87304,70.42,False
'2018-11-07T05:50:00',0.87292,0.87292,0.87287,0.87289,33.8,0.87304,0.87304,0.87298,0.87302,49.13,False
'2018-11-07T05:51:00',0.87289,0.8729,0.87283,0.87283,33.82,0.87301,0.87302,0.87294,0.87294,29.56,False
'2018-11-07T05:52:00',0.87282,0.87283,0.87282,0.87283,6.37,0.87294,0.87294,0.87293,0.87293,11.14,True
'2018-11-07T05:53:00',0.87282,0.87288,0.87282,0.87287,15.25,0.87293,0.87297,0.87293,0.87297,23.27,True
'2018-11-07T05:54:00',0.87288,0.87296,0.87288,0.87296,47.63,0.87297,0.87308,0.87297,0.87307,65.87,False
'2018-11-07T05:55:00',0.87294,0.87296,0.87286,0.87295,64.04,0.87305,0.87305,0.87297,0.87305,82.81,False
'2018-11-07T05:56:00',0.87294,0.87294,0.87284,0.87288,38.68,0.87305,0.87305,0.87295,0.87298,36.38,True
'2018-11-07T05:57:00',0.87287,0.87297,0.87287,0.87288,61.39,0.87298,0.87308,0.87297,0.87299,66.61,False
'2018-11-07T05:58:00',0.87288,0.87293,0.87282,0.87283,95.57,0.873,0.87305,0.87293,0.87293,101.09,False
'2018-11-07T05:59:00',0.87283,0.87283,0.87267,0.87271,96.4,0.87294,0.87294,0.87278,0.87282,122.57,False
'2018-11-07T06:00:00',0.87272,0.87274,0.87256,0.8726,78.14,0.87283,0.87285,0.87263,0.8727,74.65,False
'2018-11-07T06:01:00',0.8726,0.87263,0.87256,0.87262,76.91,0.87271,0.87272,0.87267,0.8727,66.23,False
'2018-11-07T06:02:00',0.8726,0.87262,0.87254,0.87259,77.95,0.8727,0.87273,0.87264,0.8727,51.75,False
'2018-11-07T06:03:00',0.87258,0.87259,0.87255,0.87255,60.77,0.87269,0.87271,0.87265,0.87268,45.99,False
'2018-11-07T06:04:00',0.87256,0.87259,0.87252,0.87259,35.0,0.87267,0.87269,0.87262,0.87269,29.37,True
'2018-11-07T06:05:00',0.87259,0.87263,0.87255,0.87259,52.84,0.87268,0.87271,0.87264,0.87269,41.05,False
'2018-11-07T06:06:00',0.8726,0.8726,0.87249,0.87255,83.03,0.87269,0.87269,0.87258,0.87265,56.44,True
'2018-11-07T06:07:00',0.87254,0.87263,0.8725,0.87259,99.19,0.87264,0.87274,0.87258,0.87268,85.88,False
'2018-11-07T06:08:00',0.87257,0.87257,0.8724,0.87242,96.06,0.87269,0.87269,0.87252,0.87254,66.12,False
'2018-11-07T06:09:00',0.87243,0.87245,0.87239,0.87242,35.16,0.87254,0.87255,0.87248,0.87251,28.62,True
'2018-11-07T06:10:00',0.8724,0.87254,0.87237,0.8725,64.21,0.87251,0.87265,0.87247,0.87259,47.66,False
'2018-11-07T06:11:00',0.8725,0.8725,0.87236,0.8724,75.14,0.87258,0.8726,0.87247,0.87252,63.7,False
'2018-11-07T06:12:00',0.87242,0.87243,0.87236,0.87241,74.23,0.87252,0.87253,0.87242,0.87249,55.01,True
'2018-11-07T06:13:00',0.87241,0.87247,0.87238,0.87245,65.45,0.87249,0.87255,0.87249,0.87253,49.15,False
'2018-11-07T06:14:00',0.87245,0.87245,0.87242,0.87245,34.33,0.87253,0.87253,0.87251,0.87252,19.0,True
'2018-11-07T06:15:00',0.87247,0.87257,0.87245,0.87249,43.47,0.87252,0.87266,0.87252,0.87259,30.09,True
'2018-11-07T06:16:00',0.87251,0.87257,0.87243,0.87245,58.83,0.87259,0.87268,0.87253,0.87255,47.59,False
'2018-11-07T06:17:00',0.87243,0.87251,0.87242,0.87251,45.03,0.87254,0.8726,0.87253,0.8726,37.47,True
'2018-11-07T06:18:00',0.8725,0.87258,0.8725,0.87256,52.02,0.8726,0.87267,0.87258,0.87266,46.54,False
'2018-11-07T06:19:00',0.87255,0.87256,0.87249,0.87254,66.54,0.87265,0.87266,0.87258,0.87263,48.77,True
'2018-11-07T06:20:00',0.87254,0.87263,0.87254,0.87263,39.92,0.87263,0.87274,0.87263,0.87274,29.48,True
'2018-11-07T06:21:00',0.87263,0.87264,0.87261,0.87264,37.73,0.87275,0.87275,0.87273,0.87274,56.65,True
'2018-11-07T06:22:00',0.87263,0.87266,0.87258,0.87259,40.37,0.87274,0.87276,0.87268,0.87268,33.57,False
'2018-11-07T06:23:00',0.87259,0.87263,0.87258,0.87261,49.6,0.8727,0.87273,0.87268,0.87268,49.75,False
'2018-11-07T06:24:00',0.8726,0.87261,0.87259,0.8726,14.69,0.87268,0.8727,0.87268,0.8727,13.9,True
'2018-11-07T06:25:00',0.87259,0.87264,0.87257,0.87259,52.99,0.8727,0.87274,0.87268,0.8727,64.58,True
'2018-11-07T06:26:00',0.87258,0.87266,0.87251,0.87261,54.63,0.87269,0.87274,0.87262,0.87273,50.63,False
'2018-11-07T06:27:00',0.87261,0.87266,0.8726,0.87265,20.71,0.87272,0.87273,0.87271,0.87273,20.06,True
'2018-11-07T06:28:00',0.87264,0.87268,0.87264,0.87266,38.03,0.87273,0.87278,0.87273,0.87277,36.08,True
'2018-11-07T06:29:00',0.87267,0.87279,0.87264,0.87273,39.73,0.87277,0.87288,0.87275,0.87284,41.31,False
'2018-11-07T06:30:00',0.87274,0.87274,0.87255,0.87258,53.33,0.87283,0.87284,0.87266,0.87269,47.2,False
'2018-11-07T06:31:00',0.87258,0.87261,0.8725,0.8725,37.77,0.87269,0.87271,0.8726,0.8726,32.66,False
'2018-11-07T06:32:00',0.87248,0.87248,0.87238,0.87241,55.33,0.87257,0.87257,0.87247,0.8725,51.99,False
'2018-11-07T06:33:00',0.87242,0.87242,0.87231,0.87238,67.97,0.8725,0.87251,0.87242,0.8725,67.77,False
'2018-11-07T06:34:00',0.87239,0.87241,0.87222,0.87227,107.43,0.87248,0.8725,0.87232,0.87237,116.1,True
'2018-11-07T06:35:00',0.87226,0.87245,0.87226,0.87237,121.19,0.87237,0.87255,0.87237,0.87245,90.93,False
'2018-11-07T06:36:00',0.87238,0.8724,0.87232,0.87233,58.11,0.87245,0.87249,0.87242,0.87243,43.13,False
'2018-11-07T06:37:00',0.87235,0.87237,0.8723,0.87232,54.2,0.87244,0.87247,0.87241,0.87242,54.83,True
'2018-11-07T06:38:00',0.87232,0.87249,0.87232,0.87246,80.26,0.87241,0.87256,0.87241,0.87253,58.5,True
'2018-11-07T06:39:00',0.87247,0.87251,0.87241,0.87243,47.17,0.87255,0.8726,0.87251,0.87251,35.98,False
'2018-11-07T06:40:00',0.87242,0.87246,0.87238,0.87246,33.25,0.87251,0.87253,0.87247,0.87253,27.9,True
'2018-11-07T06:41:00',0.87245,0.87252,0.87244,0.8725,25.51,0.87253,0.87257,0.87253,0.87256,20.25,True
'2018-11-07T06:42:00',0.87251,0.87255,0.87247,0.87249,44.27,0.87256,0.87261,0.87254,0.87256,47.39,False
'2018-11-07T06:43:00',0.8725,0.87253,0.87247,0.8725,42.89,0.87257,0.87259,0.87255,0.87256,49.46,False
'2018-11-07T06:44:00',0.87249,0.87249,0.87241,0.87245,26.06,0.87257,0.87257,0.87248,0.87251,34.48,True
'2018-11-07T06:45:00',0.87246,0.87253,0.87244,0.87251,31.69,0.87251,0.87259,0.87251,0.87258,48.24,False
'2018-11-07T06:46:00',0.87251,0.87251,0.87239,0.87243,38.07,0.87258,0.87258,0.87246,0.8725,47.82,False
'2018-11-07T06:47:00',0.87242,0.87245,0.8724,0.8724,32.06,0.8725,0.87252,0.87247,0.87249,31.72,False
'2018-11-07T06:48:00',0.87241,0.87242,0.87233,0.87233,66.74,0.87249,0.8725,0.87242,0.87244,51.08,False
'2018-11-07T06:49:00',0.87235,0.87238,0.87232,0.87236,69.13,0.87244,0.87248,0.87242,0.87245,39.87,True
'2018-11-07T06:50:00',0.87238,0.8724,0.87236,0.8724,21.12,0.87245,0.87248,0.87245,0.87248,16.56,True
'2018-11-07T06:51:00',0.87239,0.87242,0.87237,0.87241,61.25,0.87248,0.8725,0.87247,0.87249,68.67,False
'2018-11-07T06:52:00',0.8724,0.87241,0.87232,0.87237,48.46,0.87249,0.87249,0.87243,0.87246,50.91,True
'2018-11-07T06:53:00',0.87238,0.87241,0.87235,0.87239,35.03,0.87246,0.8725,0.87245,0.8725,55.05,True
'2018-11-07T06:54:00',0.87241,0.87244,0.87236,0.87239,69.56,0.8725,0.87254,0.87247,0.87249,61.99,True
'2018-11-07T06:55:00',0.87238,0.87247,0.87238,0.87245,79.27,0.87249,0.87257,0.87248,0.87254,78.52,True
'2018-11-07T06:56:00',0.87244,0.87253,0.87238,0.87241,107.97,0.87254,0.87262,0.8725,0.8725,110.25,False
'2018-11-07T06:57:00',0.87238,0.87243,0.87238,0.87238,77.51,0.87249,0.87252,0.87247,0.87248,59.29,True
'2018-11-07T06:58:00',0.87239,0.87252,0.87235,0.87247,68.67,0.87248,0.8726,0.87247,0.87256,77.87,True
'2018-11-07T06:59:00',0.87246,0.87254,0.87231,0.87231,85.98,0.87256,0.87261,0.8724,0.8724,89.38,False
'2018-11-07T07:00:00',0.87231,0.87248,0.87231,0.87241,76.74,0.87241,0.87256,0.8724,0.87251,74.89,False
'2018-11-07T07:01:00',0.87241,0.87244,0.87228,0.87236,104.18,0.87252,0.87254,0.87237,0.87246,85.18,True
'2018-11-07T07:02:00',0.87237,0.87248,0.87234,0.87247,60.52,0.87246,0.87258,0.87245,0.87254,69.67,True
'2018-11-07T07:03:00',0.87246,0.87252,0.87242,0.87246,74.97,0.87255,0.87258,0.87253,0.87255,74.09,False
'2018-11-07T07:04:00',0.87247,0.87249,0.87243,0.87247,26.51,0.87255,0.87257,0.87254,0.87256,35.93,True
'2018-11-07T07:05:00',0.87246,0.8725,0.87245,0.87249,23.56,0.87255,0.87258,0.87254,0.87258,17.97,False
'2018-11-07T07:06:00',0.8725,0.8725,0.87246,0.87249,30.18,0.87258,0.87258,0.87254,0.87256,28.56,False
'2018-11-07T07:07:00',0.87248,0.8725,0.87246,0.87249,40.34,0.87257,0.87257,0.87254,0.87256,34.75,True
'2018-11-07T07:08:00',0.87249,0.8725,0.87245,0.87248,42.14,0.87258,0.8726,0.87255,0.87257,36.61,True
'2018-11-07T07:09:00',0.87249,0.87259,0.87248,0.87253,86.65,0.87258,0.87269,0.87257,0.87262,83.22,False
'2018-11-07T07:10:00',0.87252,0.87253,0.87249,0.87251,29.69,0.87262,0.87262,0.87258,0.87258,26.69,True
'2018-11-07T07:11:00',0.87249,0.87258,0.87249,0.87255,34.44,0.87258,0.87262,0.87258,0.87262,31.0,True
'2018-11-07T07:12:00',0.87256,0.87261,0.87254,0.87261,26.87,0.87262,0.87267,0.87261,0.87267,24.56,True
'2018-11-07T07:13:00',0.87261,0.87263,0.87251,0.87253,54.46,0.87269,0.87269,0.87259,0.87262,44.2,False
'2018-11-07T07:14:00',0.87254,0.87256,0.87247,0.87247,86.13,0.87262,0.87265,0.87254,0.87256,54.82,True
'2018-11-07T07:15:00',0.87248,0.87257,0.87246,0.87254,84.51,0.87256,0.87266,0.87254,0.87263,77.01,True
'2018-11-07T07:16:00',0.87255,0.87265,0.87253,0.87263,34.63,0.87264,0.87274,0.87264,0.87274,37.77,True
'2018-11-07T07:17:00',0.87263,0.87283,0.87262,0.87283,47.76,0.87273,0.87292,0.87272,0.8729,56.8,True
'2018-11-07T07:18:00',0.87282,0.87286,0.87274,0.87278,70.44,0.87292,0.87295,0.87285,0.87288,73.16,False
'2018-11-07T07:19:00',0.87277,0.87279,0.87271,0.87272,45.63,0.87288,0.87289,0.87282,0.87282,46.11,False
'2018-11-07T07:20:00',0.87272,0.87273,0.87261,0.87261,38.69,0.87282,0.87283,0.87273,0.87273,50.35,False
'2018-11-07T07:21:00',0.87261,0.87268,0.87257,0.8726,60.35,0.87271,0.87277,0.87265,0.87268,70.75,False
'2018-11-07T07:22:00',0.87259,0.87259,0.87253,0.87256,48.75,0.87267,0.87267,0.87261,0.87264,45.15,True
'2018-11-07T07:23:00',0.87256,0.87261,0.87254,0.87257,66.58,0.87264,0.87266,0.87261,0.87265,57.31,True
'2018-11-07T07:24:00',0.8726,0.87264,0.87257,0.87263,25.13,0.87265,0.87271,0.87265,0.87271,29.17,True
'2018-11-07T07:25:00',0.87265,0.87272,0.87264,0.87264,83.72,0.87271,0.8728,0.87271,0.87275,71.08,False
'2018-11-07T07:26:00',0.87265,0.87271,0.87265,0.87265,34.7,0.87275,0.87279,0.87275,0.87275,38.55,False
'2018-11-07T07:27:00',0.87264,0.87264,0.87255,0.87258,65.39,0.87274,0.87274,0.87261,0.87266,51.29,True
'2018-11-07T07:28:00',0.87259,0.87266,0.87258,0.87259,67.48,0.87267,0.87273,0.87265,0.87268,76.08,True
'2018-11-07T07:29:00',0.87259,0.87269,0.87257,0.87263,45.95,0.87267,0.87276,0.87266,0.87274,38.45,True
'2018-11-07T07:30:00',0.87263,0.87269,0.87261,0.87265,38.94,0.87274,0.87278,0.8727,0.87272,51.27,False
'2018-11-07T07:31:00',0.87264,0.87267,0.87263,0.87267,19.0,0.8727,0.87275,0.8727,0.87275,23.65,False
'2018-11-07T07:32:00',0.87266,0.87266,0.87259,0.87259,38.0,0.87274,0.87274,0.87267,0.87267,45.7,False
'2018-11-07T07:33:00',0.87259,0.87263,0.87259,0.87261,30.75,0.87267,0.87269,0.87266,0.87267,33.83,True
'2018-11-07T07:34:00',0.8726,0.87263,0.87241,0.87243,43.44,0.87267,0.8727,0.87251,0.87252,57.18,False
'2018-11-07T07:35:00',0.87244,0.87254,0.87242,0.87254,40.07,0.87252,0.87261,0.87251,0.87261,51.68,True
'2018-11-07T07:36:00',0.87253,0.87262,0.87251,0.87256,74.04,0.87261,0.8727,0.8726,0.87264,93.48,False
'2018-11-07T07:37:00',0.87254,0.87254,0.87246,0.87246,31.7,0.87264,0.87264,0.87255,0.87255,34.29,False
'2018-11-07T07:38:00',0.87245,0.87246,0.87236,0.87236,30.45,0.87255,0.87255,0.87244,0.87246,41.49,False
'2018-11-07T07:39:00',0.87237,0.87241,0.87237,0.87239,26.75,0.87246,0.87249,0.87246,0.87249,31.25,True
'2018-11-07T07:40:00',0.8724,0.87245,0.87235,0.87235,32.31,0.87249,0.87252,0.87242,0.87242,39.47,False
'2018-11-07T07:41:00',0.87236,0.87241,0.87235,0.87236,20.51,0.87242,0.87248,0.87242,0.87244,21.63,False
'2018-11-07T07:42:00',0.87235,0.87241,0.87233,0.87236,47.61,0.87244,0.87248,0.87242,0.87244,37.63,False
'2018-11-07T07:43:00',0.87237,0.87239,0.87231,0.87237,34.25,0.87243,0.87247,0.87239,0.87245,32.62,True
'2018-11-07T07:44:00',0.87237,0.87244,0.87235,0.87241,83.28,0.87246,0.8725,0.87243,0.87248,67.98,False
'2018-11-07T07:45:00',0.8724,0.87242,0.87238,0.87239,40.39,0.87248,0.87251,0.87244,0.87248,37.17,True
'2018-11-07T07:46:00',0.87238,0.87244,0.87231,0.87234,77.32,0.87248,0.87251,0.8724,0.87243,59.71,False
'2018-11-07T07:47:00',0.87234,0.8724,0.87226,0.87226,57.72,0.87242,0.87247,0.87236,0.87236,44.8,False
'2018-11-07T07:48:00',0.87227,0.87229,0.87215,0.8722,128.77,0.87237,0.87237,0.87225,0.87229,103.95,False
'2018-11-07T07:49:00',0.8722,0.87223,0.87197,0.87205,155.86,0.8723,0.8723,0.87206,0.87215,143.37,False
'2018-11-07T07:50:00',0.87204,0.87219,0.87204,0.87214,97.7,0.87213,0.87228,0.87213,0.87223,88.79,True
'2018-11-07T07:51:00',0.87213,0.8722,0.8721,0.87218,65.0,0.87222,0.87229,0.87218,0.87229,59.18,True
'2018-11-07T07:52:00',0.87218,0.87233,0.87216,0.87231,72.56,0.87229,0.87242,0.87226,0.87242,98.72,True
'2018-11-07T07:53:00',0.87232,0.87234,0.87216,0.87218,88.61,0.87241,0.87244,0.87227,0.87228,93.85,False
'2018-11-07T07:54:00',0.87218,0.87218,0.87205,0.87208,102.63,0.87227,0.87227,0.87217,0.87221,122.94,False
'2018-11-07T07:55:00',0.8721,0.87213,0.87197,0.87198,70.14,0.87221,0.87222,0.87207,0.87209,97.89,False
'2018-11-07T07:56:00',0.87199,0.87209,0.87199,0.87203,60.74,0.8721,0.87221,0.8721,0.87213,76.3,False
'2018-11-07T07:57:00',0.87202,0.87202,0.87182,0.87189,116.66,0.87214,0.87214,0.87191,0.87201,111.88,False
'2018-11-07T07:58:00',0.87189,0.87189,0.8718,0.87186,80.57,0.872,0.872,0.8719,0.87196,63.33,True
'2018-11-07T07:59:00',0.87187,0.87199,0.87166,0.87192,119.09,0.87196,0.87214,0.87173,0.87203,107.37,False
'2018-11-07T08:00:00',0.87193,0.87196,0.87178,0.87184,128.26,0.87205,0.87208,0.87189,0.87195,129.83,True
'2018-11-07T08:01:00',0.8719,0.872,0.87183,0.87186,92.12,0.87199,0.87209,0.87193,0.87195,135.15,False
'2018-11-07T08:02:00',0.87185,0.87193,0.87181,0.87187,137.71,0.87194,0.87202,0.87191,0.87196,173.05,False
'2018-11-07T08:03:00',0.87186,0.87192,0.87177,0.87192,103.16,0.87197,0.87199,0.87184,0.87199,138.92,True
'2018-11-07T08:04:00',0.87193,0.87207,0.87189,0.87207,76.32,0.87199,0.87217,0.87198,0.87217,101.82,True
'2018-11-07T08:05:00',0.87204,0.8721,0.87199,0.87206,84.36,0.87214,0.87218,0.87209,0.87215,132.96,False
'2018-11-07T08:06:00',0.87206,0.87206,0.87193,0.87196,111.38,0.87216,0.87216,0.87203,0.87205,153.49,True
'2018-11-07T08:07:00',0.87194,0.8721,0.87191,0.87207,93.97,0.87202,0.87218,0.87201,0.87217,131.54,True
'2018-11-07T08:08:00',0.87207,0.87212,0.87203,0.87207,98.6,0.87218,0.87221,0.8721,0.87215,158.9,False
'2018-11-07T08:09:00',0.87206,0.87211,0.87204,0.87208,136.7,0.87215,0.8722,0.87214,0.87217,212.44,True
'2018-11-07T08:10:00',0.8721,0.87215,0.87198,0.87204,168.77,0.87217,0.87224,0.87206,0.87214,158.3,True
'2018-11-07T08:11:00',0.87205,0.87222,0.87203,0.87212,110.14,0.87215,0.87232,0.87212,0.87222,113.95,False
'2018-11-07T08:12:00',0.87212,0.8722,0.87202,0.87216,130.42,0.87223,0.87229,0.87211,0.87225,152.47,True
'2018-11-07T08:13:00',0.87217,0.87234,0.87217,0.87228,97.2,0.87226,0.87242,0.87226,0.87237,139.45,False
'2018-11-07T08:14:00',0.87228,0.87233,0.87218,0.87221,136.3,0.87238,0.87242,0.87227,0.87231,182.63,False
'2018-11-07T08:15:00',0.87222,0.87224,0.87212,0.87215,108.8,0.87231,0.87232,0.8722,0.87221,129.1,False
'2018-11-07T08:16:00',0.87213,0.87221,0.87212,0.87219,59.25,0.87221,0.87229,0.8722,0.87228,80.32,False
'2018-11-07T08:17:00',0.8722,0.8722,0.87212,0.87214,118.37,0.87227,0.87229,0.87221,0.87223,125.27,True
'2018-11-07T08:18:00',0.87214,0.87229,0.87214,0.87228,105.91,0.87222,0.87237,0.87222,0.87237,130.04,False
'2018-11-07T08:19:00',0.87228,0.87228,0.87204,0.87214,152.94,0.87236,0.87236,0.87211,0.87223,210.44,False
'2018-11-07T08:20:00',0.87217,0.87217,0.87199,0.87206,150.74,0.87223,0.87223,0.87207,0.87212,256.15,False
'2018-11-07T08:21:00',0.87206,0.87215,0.87198,0.8721,148.57,0.87214,0.87223,0.87206,0.87219,220.42,True
'2018-11-07T08:22:00',0.87209,0.87235,0.87205,0.87225,203.79,0.87218,0.87244,0.87212,0.87234,243.09,False
'2018-11-07T08:23:00',0.87226,0.87228,0.87216,0.87219,124.09,0.87234,0.87235,0.87221,0.87227,166.06,False
'2018-11-07T08:24:00',0.87218,0.87222,0.87211,0.87222,135.17,0.87228,0.8723,0.87219,0.8723,185.61,True
'2018-11-07T08:25:00',0.87221,0.87248,0.87213,0.8724,170.41,0.87231,0.87255,0.87221,0.87247,198.44,True
'2018-11-07T08:26:00',0.87241,0.87248,0.87234,0.87238,204.56,0.87249,0.87256,0.8724,0.87245,311.37,True
'2018-11-07T08:27:00',0.87238,0.8725,0.87236,0.87244,139.57,0.87245,0.87257,0.87244,0.87253,183.75,False
'2018-11-07T08:28:00',0.87245,0.87249,0.87236,0.87242,169.99,0.87253,0.87255,0.87243,0.87248,265.03,True
'2018-11-07T08:29:00',0.87243,0.87254,0.87239,0.87245,161.93,0.87248,0.8726,0.87247,0.87252,228.25,False
'2018-11-07T08:30:00',0.87243,0.87248,0.87236,0.87246,173.01,0.87252,0.87254,0.87245,0.87251,272.2,True
'2018-11-07T08:31:00',0.87244,0.87264,0.8724,0.87253,240.2,0.8725,0.87272,0.87248,0.8726,268.36,True
'2018-11-07T08:32:00',0.87252,0.87269,0.87251,0.87253,185.52,0.8726,0.87275,0.87257,0.8726,234.73,False
'2018-11-07T08:33:00',0.87252,0.87264,0.87248,0.87262,176.38,0.87259,0.87271,0.87256,0.87269,193.73,True
'2018-11-07T08:34:00',0.87264,0.87277,0.87258,0.87277,162.29,0.8727,0.87285,0.87265,0.87285,163.79,True
'2018-11-07T08:35:00',0.87277,0.87298,0.87275,0.87295,165.72,0.87286,0.87305,0.87284,0.873,227.98,False
'2018-11-07T08:36:00',0.87294,0.87294,0.87274,0.87276,152.78,0.873,0.873,0.8728,0.87282,159.74,False
'2018-11-07T08:37:00',0.87277,0.8728,0.87257,0.87257,178.69,0.87285,0.87288,0.87265,0.87265,173.6,False
'2018-11-07T08:38:00',0.87259,0.87259,0.87243,0.87256,205.95,0.87267,0.87267,0.8725,0.87263,206.83,True
'2018-11-07T08:39:00',0.87255,0.87261,0.87244,0.87246,154.14,0.87263,0.87268,0.87252,0.87255,175.65,False
'2018-11-07T08:40:00',0.87248,0.87255,0.87242,0.87247,119.65,0.87256,0.87261,0.87249,0.87253,145.01,True
'2018-11-07T08:41:00',0.87249,0.8726,0.87243,0.87254,117.26,0.87254,0.87266,0.8725,0.87259,129.72,False
'2018-11-07T08:42:00',0.87253,0.87257,0.87242,0.87247,97.15,0.8726,0.87262,0.87249,0.87252,122.88,False
'2018-11-07T08:43:00',0.87247,0.87249,0.87242,0.87244,102.96,0.87253,0.87255,0.87248,0.8725,139.9,False
'2018-11-07T08:44:00',0.87242,0.87247,0.87228,0.87228,85.68,0.8725,0.87253,0.87235,0.87235,113.8,False
'2018-11-07T08:45:00',0.87229,0.8724,0.87225,0.87228,99.92,0.87237,0.87246,0.87231,0.87235,117.4,False
'2018-11-07T08:46:00',0.87229,0.87233,0.87226,0.87226,116.19,0.87236,0.87239,0.87232,0.87232,121.65,True
'2018-11-07T08:47:00',0.87225,0.87234,0.87223,0.87228,152.06,0.87232,0.87241,0.87228,0.87232,129.45,True
'2018-11-07T08:48:00',0.87226,0.87235,0.87226,0.87231,117.57,0.87232,0.87242,0.87232,0.87239,151.22,True
'2018-11-07T08:49:00',0.87232,0.87235,0.87226,0.87234,124.34,0.87237,0.87243,0.87233,0.87241,129.68,True
'2018-11-07T08:50:00',0.87235,0.87247,0.87231,0.87232,110.67,0.87239,0.87251,0.87236,0.87239,131.84,False
'2018-11-07T08:51:00',0.87233,0.87236,0.87224,0.87224,125.8,0.87239,0.87242,0.87228,0.87228,123.14,False
'2018-11-07T08:52:00',0.87225,0.87225,0.8721,0.87216,127.66,0.8723,0.8723,0.87214,0.8722,107.27,False
'2018-11-07T08:53:00',0.87214,0.87214,0.87199,0.87202,96.0,0.87219,0.8722,0.87206,0.87209,101.97,False
'2018-11-07T08:54:00',0.87203,0.87212,0.87202,0.87209,128.12,0.8721,0.87219,0.87208,0.87216,101.32,True
'2018-11-07T08:55:00',0.87209,0.87214,0.87201,0.87201,140.79,0.87215,0.87222,0.87208,0.87208,112.99,False
'2018-11-07T08:56:00',0.87202,0.87203,0.87185,0.8719,183.37,0.87208,0.8721,0.87192,0.87197,129.69,False
'2018-11-07T08:57:00',0.87189,0.87197,0.87184,0.87193,157.34,0.87196,0.87204,0.87191,0.872,150.01,False
'2018-11-07T08:58:00',0.87193,0.87193,0.87152,0.87163,194.91,0.87199,0.872,0.87158,0.8717,232.49,False
'2018-11-07T08:59:00',0.87164,0.87176,0.87155,0.87175,182.47,0.87171,0.87184,0.87161,0.87181,222.18,False
'2018-11-07T09:00:00',0.87175,0.87175,0.87138,0.87141,232.24,0.87182,0.87182,0.87145,0.87149,236.1,False
'2018-11-07T09:01:00',0.87143,0.87164,0.87134,0.87151,225.2,0.87149,0.87169,0.87141,0.87157,191.42,False
'2018-11-07T09:02:00',0.8715,0.8716,0.87144,0.87144,204.19,0.87157,0.87168,0.8715,0.8715,168.68,True
'2018-11-07T09:03:00',0.87144,0.87165,0.87142,0.87165,173.02,0.87151,0.8717,0.87149,0.8717,147.16,True
'2018-11-07T09:04:00',0.87164,0.87171,0.87146,0.8717,107.07,0.87171,0.87178,0.87153,0.87174,107.31,True
'2018-11-07T09:05:00',0.87169,0.87177,0.87163,0.87168,117.9,0.87174,0.87185,0.87169,0.87173,101.04,True
'2018-11-07T09:06:00',0.87169,0.87184,0.87166,0.87182,171.35,0.87174,0.87191,0.87172,0.87188,160.47,True
'2018-11-07T09:07:00',0.87183,0.87195,0.87182,0.87189,181.85,0.87188,0.87201,0.87188,0.87194,179.42,True
'2018-11-07T09:08:00',0.87188,0.87202,0.87186,0.87198,130.02,0.87192,0.87209,0.8719,0.87204,129.25,False
'2018-11-07T09:09:00',0.87197,0.87199,0.87182,0.87187,175.33,0.87203,0.87205,0.8719,0.87194,168.67,False
'2018-11-07T09:10:00',0.87189,0.87196,0.87185,0.87188,190.3,0.87195,0.87202,0.87192,0.87195,190.98,True
'2018-11-07T09:11:00',0.87189,0.87199,0.87181,0.87196,210.31,0.87195,0.87205,0.87188,0.87203,204.8,True
'2018-11-07T09:12:00',0.87196,0.87207,0.87192,0.87204,215.43,0.87204,0.87211,0.87199,0.87209,221.58,True
'2018-11-07T09:13:00',0.87206,0.87235,0.87204,0.87228,195.64,0.8721,0.87241,0.87209,0.87232,181.78,True
'2018-11-07T09:14:00',0.87227,0.87249,0.87227,0.87248,189.48,0.87235,0.87256,0.87233,0.87254,161.56,True
'2018-11-07T09:15:00',0.87248,0.87254,0.8724,0.87243,257.93,0.87253,0.8726,0.87244,0.87249,196.06,True
'2018-11-07T09:16:00',0.87243,0.87255,0.87243,0.87246,197.87,0.8725,0.87262,0.87249,0.8725,158.16,True
'2018-11-07T09:17:00',0.87245,0.8726,0.87235,0.87243,222.89,0.87249,0.87265,0.87242,0.87251,211.66,False
'2018-11-07T09:18:00',0.87247,0.87259,0.87243,0.87253,198.96,0.87253,0.87263,0.8725,0.87262,213.8,True
'2018-11-07T09:19:00',0.87253,0.87261,0.87249,0.87254,230.98,0.87262,0.87267,0.87256,0.8726,196.26,False
'2018-11-07T09:20:00',0.87255,0.87257,0.87247,0.87252,158.07,0.87262,0.87264,0.87254,0.87257,189.39,True
'2018-11-07T09:21:00',0.87253,0.8726,0.87252,0.87257,207.89,0.87257,0.87267,0.87257,0.87263,137.46,True
'2018-11-07T09:22:00',0.87256,0.87268,0.87253,0.87267,180.66,0.8726,0.87275,0.87259,0.87274,144.71,True
'2018-11-07T09:23:00',0.87267,0.87274,0.87262,0.87265,135.81,0.87273,0.8728,0.87268,0.8727,130.95,False
'2018-11-07T09:24:00',0.87266,0.87266,0.87255,0.87255,146.89,0.87271,0.87273,0.87261,0.87261,124.74,False
'2018-11-07T09:25:00',0.87256,0.87263,0.87242,0.87245,194.51,0.87261,0.8727,0.8725,0.8725,156.07,False
'2018-11-07T09:26:00',0.87245,0.87248,0.87238,0.87242,174.97,0.87252,0.87253,0.87243,0.87248,141.67,False
'2018-11-07T09:27:00',0.87241,0.87246,0.87234,0.87237,211.65,0.87248,0.87252,0.8724,0.87244,158.95,True
'2018-11-07T09:28:00',0.87235,0.8725,0.87235,0.87248,211.59,0.87243,0.87256,0.87242,0.87256,159.47,True
'2018-11-07T09:29:00',0.87251,0.87258,0.87248,0.8725,177.25,0.87257,0.87264,0.87254,0.87256,176.81,False
'2018-11-07T09:30:00',0.8725,0.87253,0.87238,0.87249,209.16,0.87255,0.8726,0.87245,0.87254,207.72,False
'2018-11-07T09:31:00',0.87248,0.8725,0.87236,0.87237,127.76,0.87255,0.87255,0.87242,0.87243,144.98,False
'2018-11-07T09:32:00',0.87239,0.87241,0.87232,0.87233,114.96,0.87243,0.87245,0.87238,0.87238,120.18,True
'2018-11-07T09:33:00',0.87232,0.87257,0.87231,0.87254,157.26,0.87239,0.87263,0.87238,0.8726,194.55,True
'2018-11-07T09:34:00',0.87253,0.87263,0.8722,0.87225,186.98,0.8726,0.87267,0.87224,0.87231,233.92,False
'2018-11-07T09:35:00',0.87224,0.87242,0.87222,0.87236,177.9,0.87231,0.87248,0.87227,0.87243,187.18,True
'2018-11-07T09:36:00',0.87237,0.87248,0.87235,0.87243,133.17,0.87244,0.87255,0.87243,0.87249,142.42,True
'2018-11-07T09:37:00',0.87243,0.87258,0.87239,0.87252,161.19,0.8725,0.87264,0.87244,0.8726,159.54,False
'2018-11-07T09:38:00',0.8725,0.8725,0.87227,0.87235,198.49,0.87257,0.87257,0.87231,0.87241,172.82,False
'2018-11-07T09:39:00',0.87235,0.87239,0.87228,0.87236,149.8,0.87243,0.87247,0.87235,0.87243,156.0,True
'2018-11-07T09:40:00',0.87237,0.87247,0.87232,0.87239,146.57,0.87245,0.87253,0.8724,0.87244,150.72,False
'2018-11-07T09:41:00',0.87239,0.87246,0.87231,0.87231,162.56,0.87245,0.87253,0.87239,0.87239,158.24,False
'2018-11-07T09:42:00',0.87231,0.87238,0.87223,0.87227,171.59,0.87238,0.87244,0.87228,0.87235,150.03,False
'2018-11-07T09:43:00',0.87227,0.87231,0.87223,0.8723,174.98,0.87234,0.87238,0.87229,0.87238,179.83,True
'2018-11-07T09:44:00',0.8723,0.87239,0.87229,0.87229,175.82,0.87237,0.87246,0.87235,0.87236,135.09,False
'2018-11-07T09:45:00',0.87229,0.87236,0.87221,0.8723,125.3,0.87234,0.87242,0.87226,0.87236,133.16,True
'2018-11-07T09:46:00',0.87229,0.87245,0.87228,0.87241,126.33,0.87234,0.87253,0.87232,0.87246,118.98,True
'2018-11-07T09:47:00',0.8724,0.8725,0.8724,0.87247,114.72,0.87248,0.87257,0.87245,0.87253,118.83,True
'2018-11-07T09:48:00',0.87246,0.87251,0.87235,0.87238,122.12,0.87252,0.87256,0.87241,0.87245,144.14,False
'2018-11-07T09:49:00',0.87238,0.87243,0.87231,0.87233,97.63,0.87244,0.8725,0.87235,0.8724,97.03,False
'2018-11-07T09:50:00',0.87232,0.87238,0.8723,0.87232,103.87,0.87239,0.87245,0.87236,0.87238,94.93,True
'2018-11-07T09:51:00',0.87231,0.8725,0.87226,0.87249,98.02,0.87238,0.87256,0.87232,0.87253,105.88,True
'2018-11-07T09:52:00',0.87248,0.87255,0.87247,0.87248,134.99,0.87253,0.8726,0.87251,0.87256,112.88,True
'2018-11-07T09:53:00',0.87249,0.87261,0.87248,0.87259,129.61,0.87256,0.87268,0.87254,0.87264,104.97,True
'2018-11-07T09:54:00',0.87259,0.87263,0.87258,0.87259,154.28,0.87266,0.87271,0.87263,0.87266,115.57,False
'2018-11-07T09:55:00',0.87259,0.87259,0.87251,0.87257,174.95,0.87265,0.87267,0.87257,0.87264,138.07,True
'2018-11-07T09:56:00',0.87256,0.8727,0.87255,0.87269,162.25,0.87264,0.87276,0.87262,0.87276,144.3,True
'2018-11-07T09:57:00',0.87269,0.8727,0.87258,0.87259,199.34,0.87275,0.87277,0.87263,0.87264,164.56,False
'2018-11-07T09:58:00',0.87258,0.87264,0.87254,0.87262,163.82,0.87264,0.8727,0.87258,0.8727,135.9,True
'2018-11-07T09:59:00',0.87262,0.87273,0.87262,0.8727,115.79,0.87269,0.87279,0.87268,0.87275,93.69,False
'2018-11-07T10:00:00',0.8727,0.87273,0.87243,0.87248,172.83,0.87275,0.87279,0.8725,0.87253,195.28,False
'2018-11-07T10:01:00',0.87248,0.87255,0.87246,0.87253,165.38,0.87254,0.87261,0.87253,0.87261,172.64,True
'2018-11-07T10:02:00',0.87253,0.87262,0.87252,0.87261,138.1,0.87261,0.87269,0.87259,0.87267,148.87,True
'2018-11-07T10:03:00',0.87262,0.87267,0.8726,0.87263,142.07,0.87268,0.87273,0.87266,0.87271,136.44,True
'2018-11-07T10:04:00',0.87263,0.87278,0.8726,0.87272,156.93,0.87271,0.87283,0.87265,0.87278,122.52,True
'2018-11-07T10:05:00',0.87275,0.87278,0.87268,0.87275,187.24,0.8728,0.87284,0.87275,0.87282,143.18,False
'2018-11-07T10:06:00',0.87275,0.87278,0.87269,0.8727,157.18,0.87281,0.87283,0.87275,0.87276,136.53,False
'2018-11-07T10:07:00',0.8727,0.87271,0.87262,0.87268,132.44,0.87277,0.87277,0.87266,0.87273,91.8,True
'2018-11-07T10:08:00',0.87268,0.87272,0.87262,0.8727,160.11,0.87273,0.87276,0.87269,0.87275,87.21,True
'2018-11-07T10:09:00',0.87268,0.87272,0.87246,0.87254,173.36,0.87275,0.87277,0.8725,0.87258,132.4,False
'2018-11-07T10:10:00',0.87251,0.87255,0.87217,0.87244,233.69,0.87257,0.87259,0.87223,0.87251,178.83,True
'2018-11-07T10:11:00',0.87244,0.8726,0.8724,0.87256,205.65,0.87252,0.87267,0.87248,0.87262,173.58,True
'2018-11-07T10:12:00',0.87256,0.87261,0.87252,0.87257,185.26,0.87263,0.87268,0.87258,0.87264,143.19,False
'2018-11-07T10:13:00',0.87257,0.87259,0.87241,0.87247,156.43,0.87264,0.87265,0.87246,0.87253,121.8,False
'2018-11-07T10:14:00',0.87248,0.87255,0.87239,0.87251,125.3,0.87253,0.87261,0.87244,0.87256,116.11,True
'2018-11-07T10:15:00',0.8725,0.87261,0.8724,0.87254,152.07,0.87256,0.87266,0.87246,0.87259,160.82,True
'2018-11-07T10:16:00',0.87251,0.87265,0.87247,0.8726,99.13,0.87259,0.87272,0.87251,0.87265,115.65,False
'2018-11-07T10:17:00',0.87258,0.87263,0.87251,0.87254,129.52,0.87263,0.87269,0.87255,0.87259,144.3,False
'2018-11-07T10:18:00',0.87253,0.87259,0.87248,0.8725,168.67,0.87258,0.87266,0.87252,0.87256,182.9,True
'2018-11-07T10:19:00',0.8725,0.87262,0.87241,0.87242,211.19,0.87256,0.87269,0.87246,0.87246,200.47,False
'2018-11-07T10:20:00',0.87241,0.87245,0.87228,0.87244,128.65,0.87246,0.87251,0.87232,0.87249,112.07,False
'2018-11-07T10:21:00',0.87242,0.87242,0.87232,0.8724,102.55,0.87248,0.87248,0.87238,0.87247,102.1,True
'2018-11-07T10:22:00',0.8724,0.87262,0.8724,0.87262,148.36,0.87245,0.87269,0.87245,0.87269,148.43,True
'2018-11-07T10:23:00',0.87265,0.87293,0.87265,0.87292,118.62,0.87271,0.87299,0.87271,0.87298,112.26,True
'2018-11-07T10:24:00',0.87293,0.87295,0.87285,0.87294,157.64,0.87298,0.87303,0.87291,0.87301,136.92,False
'2018-11-07T10:25:00',0.87294,0.87295,0.87275,0.87286,221.99,0.873,0.87301,0.8728,0.87292,173.07,False
'2018-11-07T10:26:00',0.87288,0.87291,0.87273,0.87278,220.01,0.87294,0.87297,0.87279,0.87285,201.75,True
'2018-11-07T10:27:00',0.87277,0.87305,0.87274,0.87297,166.22,0.87284,0.87312,0.8728,0.87304,188.35,False
'2018-11-07T10:28:00',0.87297,0.87297,0.87285,0.87292,105.4,0.87303,0.87303,0.8729,0.87301,133.91,True
'2018-11-07T10:29:00',0.87293,0.87299,0.87289,0.87297,110.65,0.873,0.87305,0.87295,0.87303,114.87,True
'2018-11-07T10:30:00',0.87297,0.873,0.87289,0.87291,102.03,0.87302,0.87307,0.87295,0.87299,113.14,True
'2018-11-07T10:31:00',0.87293,0.87303,0.87292,0.87293,147.01,0.873,0.87309,0.87298,0.87301,214.92,True
'2018-11-07T10:32:00',0.87293,0.87309,0.87293,0.87298,153.13,0.873,0.87315,0.873,0.87305,230.13,False
'2018-11-07T10:33:00',0.87298,0.87304,0.87285,0.87289,111.76,0.87304,0.87311,0.8729,0.87296,133.58,True
'2018-11-07T10:34:00',0.87287,0.87312,0.87287,0.87307,149.2,0.87295,0.87318,0.87294,0.87315,138.57,False
'2018-11-07T10:35:00',0.87306,0.87308,0.87294,0.87299,170.59,0.87313,0.87314,0.873,0.87305,156.86,False
'2018-11-07T10:36:00',0.87299,0.87299,0.87272,0.87283,131.63,0.87304,0.87305,0.87279,0.87289,162.43,False
'2018-11-07T10:37:00',0.87283,0.87298,0.87277,0.87294,119.72,0.87289,0.87303,0.87285,0.87301,153.45,True
'2018-11-07T10:38:00',0.87294,0.87306,0.87292,0.87306,121.1,0.873,0.87312,0.87296,0.87312,94.0,True
'2018-11-07T10:39:00',0.87305,0.87311,0.87298,0.87307,117.59,0.87311,0.87317,0.87305,0.87314,106.86,True
'2018-11-07T10:40:00',0.87307,0.87319,0.87305,0.87311,114.18,0.87315,0.87326,0.87311,0.87317,130.24,False
'2018-11-07T10:41:00',0.87311,0.87312,0.87294,0.87297,146.5,0.87317,0.87318,0.873,0.87305,176.69,True
'2018-11-07T10:42:00',0.87299,0.87318,0.87298,0.87312,108.76,0.87304,0.87324,0.87304,0.87318,125.53,False
'2018-11-07T10:43:00',0.87312,0.87312,0.87298,0.87298,114.66,0.87319,0.8732,0.87306,0.87306,130.14,False
'2018-11-07T10:44:00',0.87297,0.87308,0.87297,0.87304,125.6,0.87304,0.87313,0.87304,0.87309,149.48,False
'2018-11-07T10:45:00',0.87303,0.87306,0.87298,0.87302,166.22,0.87309,0.87312,0.87305,0.87306,113.16,True
'2018-11-07T10:46:00',0.87304,0.87326,0.87303,0.87316,174.97,0.87308,0.87333,0.87307,0.87322,165.46,False
'2018-11-07T10:47:00',0.87315,0.87321,0.87313,0.87313,102.23,0.87322,0.87329,0.8732,0.8732,137.05,False
'2018-11-07T10:48:00',0.87315,0.87316,0.87309,0.87309,107.66,0.8732,0.87322,0.87316,0.87316,138.66,False
'2018-11-07T10:49:00',0.87309,0.87315,0.87298,0.87298,169.24,0.87315,0.8732,0.87304,0.87306,155.15,False
'2018-11-07T10:50:00',0.87298,0.873,0.87291,0.87295,171.22,0.87305,0.87306,0.87296,0.873,144.45,False
'2018-11-07T10:51:00',0.87295,0.87295,0.87285,0.87289,135.09,0.87301,0.87301,0.87291,0.87294,151.67,True
'2018-11-07T10:52:00',0.87287,0.87296,0.87282,0.87293,152.63,0.87294,0.87302,0.87288,0.87301,137.1,True
'2018-11-07T10:53:00',0.87293,0.87305,0.87288,0.87288,156.17,0.87301,0.87312,0.87295,0.87296,129.6,False
'2018-11-07T10:54:00',0.87289,0.87291,0.87273,0.8729,142.52,0.87295,0.87297,0.87278,0.87296,112.13,True
'2018-11-07T10:55:00',0.87291,0.87302,0.87291,0.87298,128.14,0.87297,0.87308,0.87297,0.87304,132.95,True
'2018-11-07T10:56:00',0.87298,0.87314,0.87298,0.87303,149.35,0.87303,0.87321,0.87303,0.87307,140.47,False
'2018-11-07T10:57:00',0.87302,0.87304,0.87281,0.87282,134.44,0.8731,0.8731,0.87288,0.87288,98.91,False
'2018-11-07T10:58:00',0.87282,0.87285,0.87277,0.87279,185.53,0.87289,0.87292,0.87284,0.87288,125.72,False
'2018-11-07T10:59:00',0.8728,0.87285,0.87269,0.87276,170.08,0.87287,0.87291,0.87275,0.87286,134.14,False
'2018-11-07T11:00:00',0.87275,0.87276,0.87263,0.87263,127.95,0.87286,0.87286,0.8727,0.8727,110.32,False
'2018-11-07T11:01:00',0.87263,0.87277,0.87263,0.87274,107.51,0.87269,0.87283,0.87269,0.8728,120.5,True
'2018-11-07T11:02:00',0.87273,0.87297,0.87269,0.87286,168.08,0.87279,0.87304,0.87276,0.87292,150.57,False
'2018-11-07T11:03:00',0.87285,0.87291,0.87278,0.87278,134.85,0.87291,0.87296,0.87284,0.87284,109.62,True
'2018-11-07T11:04:00',0.87279,0.87294,0.87276,0.87293,131.73,0.87283,0.873,0.87282,0.87298,148.03,True
'2018-11-07T11:05:00',0.87293,0.87306,0.87293,0.87302,143.0,0.87299,0.87312,0.87298,0.8731,130.53,True
'2018-11-07T11:06:00',0.87305,0.87323,0.87301,0.87307,217.62,0.8731,0.8733,0.87306,0.87311,211.28,False
'2018-11-07T11:07:00',0.87304,0.87307,0.87286,0.87288,150.05,0.8731,0.87312,0.87291,0.87293,147.53,True
'2018-11-07T11:08:00',0.87287,0.87309,0.87286,0.873,126.04,0.87292,0.87315,0.87291,0.87306,153.93,True
'2018-11-07T11:09:00',0.87299,0.87313,0.87299,0.87312,103.51,0.87306,0.87319,0.87306,0.87319,112.19,True
'2018-11-07T11:10:00',0.87315,0.87328,0.87304,0.87321,148.82,0.87321,0.87333,0.87309,0.87327,164.61,True
'2018-11-07T11:11:00',0.87319,0.87331,0.87317,0.87323,169.26,0.87327,0.87336,0.87324,0.87329,191.85,False
'2018-11-07T11:12:00',0.87322,0.8733,0.87316,0.87319,132.76,0.87329,0.87337,0.87322,0.87327,129.52,False
'2018-11-07T11:13:00',0.87321,0.87321,0.87302,0.87316,144.74,0.87327,0.87328,0.87309,0.87324,145.52,True
'2018-11-07T11:14:00',0.87316,0.87333,0.87316,0.87332,166.77,0.87322,0.8734,0.87322,0.87337,170.82,True
'2018-11-07T11:15:00',0.87331,0.87342,0.87322,0.87335,190.51,0.87337,0.8735,0.87327,0.87343,177.82,False
'2018-11-07T11:16:00',0.87334,0.87336,0.87319,0.8732,179.39,0.87342,0.87343,0.87325,0.87327,198.74,False
'2018-11-07T11:17:00',0.87319,0.87321,0.873,0.87302,145.39,0.87325,0.87328,0.87307,0.87309,165.87,False
'2018-11-07T11:18:00',0.87305,0.87313,0.87299,0.87299,115.69,0.8731,0.8732,0.87305,0.87306,123.14,True
'2018-11-07T11:19:00',0.873,0.87314,0.87298,0.87306,143.67,0.87306,0.8732,0.87304,0.87312,170.83,False
'2018-11-07T11:20:00',0.87304,0.87309,0.87299,0.87306,115.0,0.87311,0.87314,0.87305,0.87312,130.88,True
'2018-11-07T11:21:00',0.87304,0.8731,0.87302,0.87306,139.6,0.87312,0.87317,0.8731,0.87312,127.59,True
'2018-11-07T11:22:00',0.87306,0.87317,0.87296,0.87297,161.78,0.87311,0.87323,0.87301,0.87304,129.25,False
'2018-11-07T11:23:00',0.87297,0.87297,0.87276,0.87285,173.62,0.87302,0.87303,0.87283,0.87293,135.89,False
'2018-11-07T11:24:00',0.87285,0.87287,0.87267,0.87281,197.25,0.87291,0.87295,0.87273,0.87287,172.28,True
'2018-11-07T11:25:00',0.87281,0.87289,0.87262,0.87263,144.3,0.87288,0.87295,0.87268,0.8727,147.56,True
'2018-11-07T11:26:00',0.87263,0.8729,0.87263,0.87289,209.32,0.8727,0.87296,0.87269,0.87293,163.05,True
'2018-11-07T11:27:00',0.87287,0.87309,0.87287,0.87308,179.9,0.87291,0.87314,0.87291,0.87313,141.16,True
'2018-11-07T11:28:00',0.87308,0.87336,0.87308,0.87333,186.27,0.87313,0.87342,0.87313,0.87341,124.86,False
'2018-11-07T11:29:00',0.87332,0.87333,0.87319,0.87333,170.65,0.87339,0.8734,0.87325,0.87339,123.92,True
'2018-11-07T11:30:00',0.87333,0.8735,0.87329,0.87341,216.81,0.87341,0.87358,0.87335,0.87346,167.34,True
'2018-11-07T11:31:00',0.87341,0.87351,0.87338,0.8734,212.49,0.87347,0.87359,0.87344,0.87347,165.78,False
'2018-11-07T11:32:00',0.87341,0.87345,0.87331,0.87342,196.88,0.87347,0.8735,0.87336,0.87347,174.04,False
'2018-11-07T11:33:00',0.87341,0.87343,0.87323,0.87327,161.14,0.87348,0.87351,0.87331,0.87333,125.32,False
'2018-11-07T11:34:00',0.87329,0.87343,0.87328,0.87339,211.92,0.87335,0.87349,0.87334,0.87345,151.27,False
'2018-11-07T11:35:00',0.8734,0.8734,0.87308,0.87309,197.98,0.87346,0.87347,0.87312,0.87315,157.32,False
'2018-11-07T11:36:00',0.87309,0.87325,0.87308,0.87321,149.67,0.87313,0.87333,0.87312,0.87328,130.58,True
'2018-11-07T11:37:00',0.8732,0.8734,0.87315,0.87336,145.28,0.87327,0.87348,0.87322,0.87341,125.5,True
'2018-11-07T11:38:00',0.87336,0.87367,0.87336,0.87361,169.14,0.87342,0.87374,0.87342,0.87368,135.45,True
'2018-11-07T11:39:00',0.87361,0.87373,0.8736,0.87365,155.15,0.87367,0.8738,0.87367,0.87373,128.07,False
'2018-11-07T11:40:00',0.87365,0.87366,0.87352,0.87359,181.96,0.8737,0.87372,0.87357,0.87366,128.5,True
'2018-11-07T11:41:00',0.87358,0.87371,0.87357,0.87359,175.58,0.87366,0.87378,0.87363,0.87366,135.2,False
'2018-11-07T11:42:00',0.87359,0.87362,0.87351,0.87357,154.32,0.87366,0.87369,0.87358,0.87363,144.04,True
'2018-11-07T11:43:00',0.87357,0.87363,0.8734,0.8734,158.54,0.87362,0.87369,0.87346,0.87347,165.94,False
'2018-11-07T11:44:00',0.87338,0.87353,0.87336,0.87347,139.98,0.87344,0.87359,0.87341,0.87353,139.43,False
'2018-11-07T11:45:00',0.87346,0.8735,0.87339,0.87341,135.2,0.87352,0.87357,0.87343,0.87348,133.62,False
'2018-11-07T11:46:00',0.87341,0.87343,0.87335,0.87339,95.41,0.87348,0.8735,0.87341,0.87346,103.27,False
'2018-11-07T11:47:00',0.87339,0.87339,0.87314,0.87314,74.41,0.87345,0.87346,0.87322,0.87322,86.7,False
'2018-11-07T11:48:00',0.87316,0.87326,0.87312,0.87322,108.22,0.87322,0.87332,0.8732,0.87329,107.87,False
'2018-11-07T11:49:00',0.87322,0.87324,0.87313,0.87314,133.03,0.87331,0.87331,0.87318,0.87321,151.66,False
'2018-11-07T11:50:00',0.87313,0.87315,0.87281,0.87291,184.04,0.87321,0.87321,0.87288,0.87297,173.74,False
'2018-11-07T11:51:00',0.87289,0.87289,0.87265,0.87273,172.85,0.87294,0.87294,0.87272,0.87278,157.41,True
'2018-11-07T11:52:00',0.87274,0.87291,0.8727,0.87287,88.79,0.87278,0.87297,0.87278,0.87294,116.7,True
'2018-11-07T11:53:00',0.87287,0.87301,0.87281,0.87289,181.9,0.87294,0.87307,0.87288,0.87297,157.9,False
'2018-11-07T11:54:00',0.87289,0.87289,0.87258,0.8726,172.88,0.87295,0.87295,0.87266,0.87267,120.27,False
'2018-11-07T11:55:00',0.87259,0.87261,0.87243,0.87247,136.69,0.87265,0.87267,0.87248,0.87255,127.74,False
'2018-11-07T11:56:00',0.87247,0.87259,0.87247,0.87254,129.6,0.87255,0.87267,0.87254,0.87261,115.18,False
'2018-11-07T11:57:00',0.87255,0.87258,0.87235,0.87239,141.48,0.87262,0.87265,0.87241,0.87245,149.37,True
'2018-11-07T11:58:00',0.87241,0.8727,0.8724,0.87258,168.14,0.87245,0.87277,0.87245,0.87265,190.27,True
'2018-11-07T11:59:00',0.87258,0.87271,0.87258,0.87261,190.99,0.87265,0.8728,0.87265,0.87268,174.16,False
'2018-11-07T12:00:00',0.87262,0.87265,0.87252,0.87264,163.97,0.8727,0.87272,0.87258,0.8727,145.37,True
'2018-11-07T12:01:00',0.87264,0.87271,0.87263,0.87266,108.63,0.8727,0.87279,0.87269,0.87274,119.0,True
'2018-11-07T12:02:00',0.87266,0.87293,0.87266,0.87288,129.87,0.87274,0.87299,0.87273,0.87295,123.71,True
'2018-11-07T12:03:00',0.87288,0.87297,0.87288,0.87294,116.81,0.87296,0.87304,0.87295,0.87302,99.91,True
'2018-11-07T12:04:00',0.87295,0.87304,0.87294,0.87299,235.13,0.87302,0.8731,0.873,0.87306,143.9,True
'2018-11-07T12:05:00',0.87299,0.87312,0.87299,0.87312,219.02,0.87307,0.87318,0.87307,0.87317,100.21,True
'2018-11-07T12:06:00',0.87312,0.87321,0.87305,0.87321,165.82,0.87316,0.87328,0.87311,0.87328,105.29,True
'2018-11-07T12:07:00',0.87325,0.87328,0.87321,0.87327,97.17,0.8733,0.87334,0.87328,0.87334,101.41,True
'2018-11-07T12:08:00',0.87327,0.87329,0.87318,0.87321,142.6,0.87332,0.87335,0.87324,0.87325,91.43,False
'2018-11-07T12:09:00',0.87321,0.87328,0.87316,0.87328,146.6,0.87326,0.87332,0.87322,0.87332,109.0,True
'2018-11-07T12:10:00',0.87326,0.87331,0.87309,0.87328,222.54,0.87331,0.87336,0.87316,0.87332,154.99,False
'2018-11-07T12:11:00',0.87327,0.8733,0.87319,0.8732,221.3,0.87332,0.87336,0.87323,0.87326,138.59,False
'2018-11-07T12:12:00',0.87321,0.87321,0.87297,0.87307,176.0,0.87328,0.87328,0.87302,0.87313,120.67,False
'2018-11-07T12:13:00',0.87307,0.87319,0.87306,0.87314,151.06,0.87313,0.87326,0.87312,0.8732,113.7,True
'2018-11-07T12:14:00',0.87314,0.87321,0.87313,0.87314,170.76,0.8732,0.87326,0.87318,0.8732,96.41,True
'2018-11-07T12:15:00',0.87313,0.87325,0.87313,0.87324,168.34,0.87319,0.87331,0.87319,0.87331,107.64,True
'2018-11-07T12:16:00',0.87323,0.87326,0.87306,0.87307,154.48,0.8733,0.87332,0.87311,0.87314,145.11,False
'2018-11-07T12:17:00',0.87307,0.87315,0.87306,0.87307,189.56,0.87314,0.87321,0.87312,0.87315,96.32,True
'2018-11-07T12:18:00',0.87308,0.87325,0.87304,0.87318,218.79,0.87315,0.87332,0.8731,0.87326,123.06,True
'2018-11-07T12:19:00',0.87321,0.87326,0.87303,0.87306,184.74,0.87327,0.87334,0.87309,0.87313,162.39,False
'2018-11-07T12:20:00',0.87304,0.87314,0.87301,0.87303,149.97,0.87311,0.87323,0.87307,0.87308,129.42,False
'2018-11-07T12:21:00',0.87302,0.87311,0.87301,0.87306,112.87,0.87308,0.87317,0.87308,0.87312,109.29,True
'2018-11-07T12:22:00',0.87305,0.87321,0.87305,0.87318,143.27,0.87312,0.87328,0.87312,0.87327,134.2,True
'2018-11-07T12:23:00',0.87319,0.87322,0.87308,0.87309,140.59,0.87327,0.87329,0.87315,0.87315,123.93,False
'2018-11-07T12:24:00',0.87309,0.87313,0.87307,0.87308,75.83,0.87316,0.8732,0.87314,0.87315,92.41,True
'2018-11-07T12:25:00',0.87309,0.87314,0.87302,0.87303,109.14,0.87315,0.8732,0.87309,0.87311,103.55,False
'2018-11-07T12:26:00',0.87306,0.87308,0.873,0.87304,125.2,0.87313,0.87314,0.87307,0.8731,121.27,False
'2018-11-07T12:27:00',0.87303,0.87307,0.87297,0.87304,135.44,0.8731,0.87312,0.87305,0.87308,96.81,True
'2018-11-07T12:28:00',0.87302,0.87307,0.87297,0.87303,160.77,0.87308,0.87314,0.87304,0.87309,124.53,False
'2018-11-07T12:29:00',0.87301,0.87307,0.873,0.87306,128.44,0.87307,0.87313,0.87307,0.87312,146.06,True
'2018-11-07T12:30:00',0.87305,0.87316,0.87304,0.87313,156.76,0.87313,0.87321,0.87311,0.87321,129.89,False
'2018-11-07T12:31:00',0.87312,0.87314,0.87304,0.87309,163.63,0.87319,0.87321,0.8731,0.87314,140.21,False
'2018-11-07T12:32:00',0.87306,0.87314,0.87305,0.87312,81.67,0.87312,0.87319,0.8731,0.87319,118.25,True
'2018-11-07T12:33:00',0.87312,0.87315,0.87302,0.87315,199.53,0.87319,0.87322,0.87306,0.87322,149.47,True
'2018-11-07T12:34:00',0.87313,0.87335,0.87311,0.87334,163.57,0.87321,0.87342,0.87318,0.8734,142.88,True
'2018-11-07T12:35:00',0.87333,0.87338,0.87321,0.87321,123.4,0.8734,0.87344,0.87326,0.87326,134.36,False
'2018-11-07T12:36:00',0.8732,0.87334,0.87318,0.87327,139.5,0.87326,0.87341,0.87324,0.87333,147.27,False
'2018-11-07T12:37:00',0.87328,0.87328,0.87317,0.87317,89.89,0.87334,0.87334,0.87322,0.87324,81.96,True
'2018-11-07T12:38:00',0.87317,0.87333,0.87313,0.87313,121.08,0.87324,0.87338,0.87318,0.87318,111.13,False
'2018-11-07T12:39:00',0.87313,0.8732,0.8731,0.87314,110.9,0.87319,0.87325,0.87317,0.8732,116.63,True
'2018-11-07T12:40:00',0.87311,0.8732,0.8731,0.87317,98.66,0.87317,0.87327,0.87317,0.87324,100.92,True
'2018-11-07T12:41:00',0.87318,0.87323,0.87312,0.87317,140.69,0.87324,0.8733,0.87317,0.87325,145.67,False
'2018-11-07T12:42:00',0.87318,0.87322,0.87314,0.87315,58.22,0.87325,0.87328,0.8732,0.87322,62.99,False
'2018-11-07T12:43:00',0.87314,0.8732,0.87311,0.87312,72.27,0.87321,0.87324,0.87317,0.87319,102.71,False
'2018-11-07T12:44:00',0.87313,0.87318,0.87309,0.87313,80.48,0.8732,0.87322,0.87316,0.87319,115.7,False
'2018-11-07T12:45:00',0.87314,0.87314,0.87298,0.873,137.46,0.87319,0.8732,0.87303,0.87306,102.78,False
'2018-11-07T12:46:00',0.873,0.87307,0.873,0.87306,146.52,0.87307,0.87316,0.87305,0.87312,87.09,False
'2018-11-07T12:47:00',0.87305,0.87305,0.87299,0.87301,217.69,0.87313,0.87313,0.87304,0.87308,144.6,False
'2018-11-07T12:48:00',0.873,0.87301,0.87292,0.87295,141.78,0.87309,0.87309,0.87299,0.87301,89.55,False
'2018-11-07T12:49:00',0.87296,0.87301,0.87281,0.87281,137.63,0.87301,0.87306,0.87287,0.87289,106.94,False
'2018-11-07T12:50:00',0.87281,0.87283,0.87267,0.8727,158.75,0.87289,0.87291,0.87273,0.87277,132.23,True
'2018-11-07T12:51:00',0.8727,0.87286,0.87269,0.87285,138.08,0.87278,0.87292,0.87275,0.87291,120.36,True
'2018-11-07T12:52:00',0.87284,0.87298,0.87284,0.87292,125.73,0.87291,0.87306,0.87289,0.87299,123.18,False
'2018-11-07T12:53:00',0.87293,0.87299,0.87288,0.87288,104.88,0.87299,0.87304,0.87293,0.87293,102.48,False
'2018-11-07T12:54:00',0.87286,0.87294,0.87286,0.87293,132.55,0.87294,0.87301,0.87292,0.87301,120.45,True
'2018-11-07T12:55:00',0.87293,0.87299,0.87285,0.87286,144.86,0.87301,0.87305,0.87291,0.87293,172.62,False
'2018-11-07T12:56:00',0.87287,0.87287,0.8726,0.87261,138.62,0.87294,0.87294,0.87267,0.87267,133.26,False
'2018-11-07T12:57:00',0.87264,0.87269,0.87254,0.87268,115.17,0.87269,0.87275,0.87261,0.87273,127.62,True
'2018-11-07T12:58:00',0.87269,0.87286,0.87267,0.87275,118.22,0.87273,0.87293,0.87273,0.87283,107.93,True
'2018-11-07T12:59:00',0.87277,0.87304,0.87276,0.87298,153.87,0.87284,0.87312,0.87283,0.87307,135.7,True
'2018-11-07T13:00:00',0.87296,0.8732,0.87293,0.87318,130.48,0.87306,0.87326,0.87302,0.87324,133.43,True
'2018-11-07T13:01:00',0.87318,0.8733,0.87315,0.8733,113.15,0.87326,0.87337,0.8732,0.87337,124.58,True
'2018-11-07T13:02:00',0.87329,0.87333,0.87316,0.87317,133.27,0.87336,0.87339,0.87323,0.87324,130.0,False
'2018-11-07T13:03:00',0.87317,0.87317,0.87291,0.87291,98.38,0.87322,0.87323,0.87298,0.87299,128.77,False
'2018-11-07T13:04:00',0.87291,0.87305,0.87291,0.87295,121.05,0.87299,0.87312,0.87298,0.87302,152.41,True
'2018-11-07T13:05:00',0.87296,0.8731,0.87291,0.87308,127.18,0.87302,0.87316,0.87296,0.87316,106.97,True
'2018-11-07T13:06:00',0.87308,0.87314,0.87305,0.87307,124.58,0.87314,0.87321,0.87311,0.87315,87.15,False
'2018-11-07T13:07:00',0.87306,0.87306,0.87294,0.87295,126.82,0.87312,0.87312,0.87301,0.87302,95.59,False
'2018-11-07T13:08:00',0.87295,0.87296,0.8727,0.87274,156.34,0.87302,0.87303,0.87275,0.87279,99.48,False
'2018-11-07T13:09:00',0.87273,0.87288,0.8727,0.87284,132.7,0.87279,0.87295,0.87274,0.8729,101.38,True
'2018-11-07T13:10:00',0.87284,0.87293,0.8728,0.87285,118.4,0.87291,0.87297,0.87285,0.87291,99.44,False
'2018-11-07T13:11:00',0.87285,0.8729,0.87277,0.8728,174.25,0.87292,0.87296,0.87284,0.87288,124.83,False
'2018-11-07T13:12:00',0.87279,0.87281,0.87274,0.8728,124.54,0.87284,0.87287,0.8728,0.87287,134.44,True
'2018-11-07T13:13:00',0.87282,0.87282,0.87261,0.87268,173.06,0.87287,0.87288,0.87269,0.87276,184.18,False
'2018-11-07T13:14:00',0.87269,0.87275,0.87263,0.87274,193.25,0.87277,0.87283,0.8727,0.87281,149.29,True
'2018-11-07T13:15:00',0.87274,0.87285,0.87257,0.87259,138.73,0.87282,0.87294,0.87264,0.87267,136.49,False
'2018-11-07T13:16:00',0.87259,0.8727,0.87247,0.87267,161.59,0.87266,0.87278,0.87254,0.87275,124.61,True
'2018-11-07T13:17:00',0.87267,0.87273,0.87249,0.8726,148.23,0.87276,0.8728,0.87255,0.87267,133.16,False
'2018-11-07T13:18:00',0.8726,0.87262,0.87248,0.87257,122.83,0.87268,0.87269,0.87254,0.87264,106.72,False
'2018-11-07T13:19:00',0.87257,0.8726,0.87253,0.8726,100.07,0.87262,0.87267,0.87257,0.87266,88.39,False
'2018-11-07T13:20:00',0.87258,0.87258,0.87238,0.87248,111.73,0.87265,0.87265,0.87246,0.87257,148.95,True
'2018-11-07T13:21:00',0.8725,0.8726,0.87236,0.87257,119.0,0.87256,0.87267,0.87242,0.87263,128.34,True
'2018-11-07T13:22:00',0.87257,0.87261,0.87255,0.87257,103.66,0.87265,0.87268,0.87263,0.87266,122.12,False
'2018-11-07T13:23:00',0.87258,0.87261,0.87246,0.87248,100.16,0.87264,0.87267,0.87255,0.87255,107.88,False
'2018-11-07T13:24:00',0.87246,0.87251,0.87235,0.8724,75.07,0.87253,0.87256,0.87241,0.87245,98.99,False
'2018-11-07T13:25:00',0.87239,0.8724,0.87212,0.87219,97.35,0.87245,0.87245,0.8722,0.87225,126.23,False
'2018-11-07T13:26:00',0.87219,0.87235,0.87218,0.87231,124.4,0.87225,0.87241,0.87224,0.87235,100.86,True
'2018-11-07T13:27:00',0.87231,0.87241,0.87229,0.87241,116.74,0.87235,0.87247,0.87235,0.87247,87.66,True
'2018-11-07T13:28:00',0.87239,0.87244,0.87232,0.87244,115.49,0.87245,0.87253,0.87239,0.87253,108.64,True
'2018-11-07T13:29:00',0.87244,0.87248,0.87239,0.87247,95.43,0.87252,0.87255,0.87246,0.87253,84.42,True
'2018-11-07T13:30:00',0.87247,0.87248,0.8723,0.87237,105.85,0.87253,0.87256,0.87237,0.87246,102.84,False
'2018-11-07T13:31:00',0.87239,0.87245,0.87229,0.87236,138.55,0.87245,0.87252,0.87238,0.87241,129.81,False
'2018-11-07T13:32:00',0.87236,0.87243,0.87234,0.87242,73.93,0.8724,0.87249,0.87239,0.87248,74.08,True
'2018-11-07T13:33:00',0.87243,0.87258,0.87241,0.87253,96.28,0.87248,0.87263,0.87246,0.87259,80.74,True
'2018-11-07T13:34:00',0.87252,0.87263,0.87252,0.8726,97.76,0.87259,0.8727,0.87258,0.87267,82.18,True
'2018-11-07T13:35:00',0.8726,0.87271,0.87249,0.8726,211.79,0.87269,0.87277,0.87255,0.87268,153.42,True
'2018-11-07T13:36:00',0.8726,0.87273,0.8726,0.87268,221.9,0.87266,0.8728,0.87265,0.87272,161.68,True
'2018-11-07T13:37:00',0.87267,0.87283,0.87264,0.87277,129.54,0.87273,0.87288,0.8727,0.87284,88.33,True
'2018-11-07T13:38:00',0.87278,0.87284,0.87275,0.87282,116.85,0.87283,0.87289,0.87281,0.87287,80.7,True
'2018-11-07T13:39:00',0.87282,0.87288,0.87279,0.87285,91.13,0.87288,0.87296,0.87285,0.87291,101.19,True
'2018-11-07T13:40:00',0.87286,0.87308,0.87286,0.87308,157.45,0.87292,0.87315,0.87292,0.87315,123.25,True
'2018-11-07T13:41:00',0.87306,0.87315,0.87299,0.87304,167.08,0.87315,0.87323,0.87306,0.87312,129.04,False
'2018-11-07T13:42:00',0.87303,0.87307,0.87293,0.87294,126.77,0.87311,0.87315,0.873,0.873,88.8,True
'2018-11-07T13:43:00',0.87295,0.87313,0.8729,0.87313,134.78,0.873,0.87318,0.87298,0.87318,134.98,True
'2018-11-07T13:44:00',0.87311,0.87323,0.87311,0.8732,108.46,0.87319,0.8733,0.87317,0.87327,121.47,True
'2018-11-07T13:45:00',0.8732,0.87328,0.8732,0.87324,129.49,0.87327,0.87335,0.87327,0.87331,161.69,True
'2018-11-07T13:46:00',0.87324,0.87332,0.87323,0.87329,122.88,0.87332,0.87339,0.8733,0.87337,146.5,True
'2018-11-07T13:47:00',0.87329,0.87338,0.87328,0.87336,144.35,0.87337,0.87345,0.87334,0.87341,126.23,True
'2018-11-07T13:48:00',0.87336,0.87358,0.87331,0.87343,158.88,0.87344,0.87365,0.87337,0.8735,171.88,False
'2018-11-07T13:49:00',0.87342,0.87357,0.87335,0.87337,162.91,0.8735,0.87365,0.87342,0.87344,178.19,False
'2018-11-07T13:50:00',0.87336,0.8734,0.87323,0.87325,153.48,0.87343,0.87348,0.87329,0.87329,148.5,False
'2018-11-07T13:51:00',0.87323,0.87336,0.87312,0.87334,102.42,0.87329,0.87342,0.87318,0.8734,132.45,True
'2018-11-07T13:52:00',0.87334,0.87348,0.87328,0.87346,89.09,0.8734,0.87355,0.87335,0.87354,141.81,True
'2018-11-07T13:53:00',0.87348,0.87353,0.87344,0.87353,87.81,0.87354,0.8736,0.87352,0.8736,125.56,True
'2018-11-07T13:54:00',0.87354,0.87361,0.87347,0.87352,116.86,0.87361,0.87367,0.87355,0.87359,180.94,False
'2018-11-07T13:55:00',0.87351,0.87358,0.8735,0.87357,95.19,0.87359,0.87365,0.87356,0.87365,180.29,False
'2018-11-07T13:56:00',0.87357,0.87358,0.87342,0.87349,99.56,0.87363,0.87364,0.87349,0.87356,154.32,True
'2018-11-07T13:57:00',0.87349,0.87361,0.87341,0.87342,114.81,0.87356,0.87368,0.87348,0.87349,163.68,True
'2018-11-07T13:58:00',0.87344,0.87406,0.87344,0.87365,210.25,0.87351,0.87414,0.87351,0.87372,279.0,False
'2018-11-07T13:59:00',0.87366,0.87376,0.87355,0.87367,119.54,0.87374,0.87382,0.87362,0.87376,150.46,False
'2018-11-07T14:00:00',0.87367,0.87369,0.8735,0.8735,127.0,0.87373,0.87376,0.87358,0.87358,177.97,False
'2018-11-07T14:01:00',0.8735,0.8735,0.87336,0.87337,133.15,0.87357,0.87357,0.87345,0.87345,223.82,True
'2018-11-07T14:02:00',0.87337,0.87351,0.87333,0.87349,113.93,0.87344,0.87358,0.8734,0.87357,164.9,True
'2018-11-07T14:03:00',0.87349,0.87358,0.87343,0.87343,126.72,0.87357,0.87364,0.87352,0.87352,172.69,False
'2018-11-07T14:04:00',0.87344,0.87357,0.87339,0.87352,164.67,0.87351,0.87364,0.87346,0.87357,187.12,True
'2018-11-07T14:05:00',0.87351,0.87376,0.87351,0.87375,127.59,0.87358,0.87382,0.87357,0.87381,144.5,True
'2018-11-07T14:06:00',0.87378,0.8742,0.87375,0.87405,184.88,0.87382,0.87427,0.8738,0.87412,202.62,False
'2018-11-07T14:07:00',0.87409,0.87415,0.87388,0.87399,150.58,0.87415,0.87423,0.87394,0.87406,139.41,False
'2018-11-07T14:08:00',0.87399,0.87402,0.87397,0.87397,109.32,0.87407,0.87409,0.87403,0.87404,73.34,False
'2018-11-07T14:09:00',0.87398,0.874,0.87388,0.87391,183.36,0.87404,0.87408,0.87395,0.87399,148.67,True
'2018-11-07T14:10:00',0.87392,0.87407,0.87392,0.87405,145.53,0.87399,0.87414,0.87399,0.87411,133.11,True
'2018-11-07T14:11:00',0.87407,0.87418,0.87405,0.87416,164.32,0.87412,0.87424,0.8741,0.87422,150.53,True
'2018-11-07T14:12:00',0.87416,0.87419,0.8741,0.87415,154.47,0.87421,0.87423,0.87417,0.8742,155.52,False
'2018-11-07T14:13:00',0.87415,0.87416,0.87399,0.87409,139.45,0.87421,0.87421,0.87406,0.87415,149.06,False
'2018-11-07T14:14:00',0.87409,0.8741,0.874,0.87405,124.63,0.87416,0.87416,0.87407,0.8741,130.23,False
'2018-11-07T14:15:00',0.87404,0.87406,0.87401,0.87402,121.24,0.87412,0.87412,0.87405,0.87408,104.31,False
'2018-11-07T14:16:00',0.87403,0.87405,0.8739,0.87399,133.86,0.87408,0.87411,0.87397,0.87404,136.96,False
'2018-11-07T14:17:00',0.87399,0.87404,0.87392,0.87401,117.14,0.87405,0.87411,0.874,0.87408,127.73,False
'2018-11-07T14:18:00',0.87401,0.87403,0.87389,0.87391,139.74,0.87409,0.8741,0.87396,0.87398,137.3,False
'2018-11-07T14:19:00',0.87392,0.87401,0.87391,0.87394,128.96,0.874,0.87408,0.87398,0.87401,113.49,False
'2018-11-07T14:20:00',0.87394,0.87401,0.87388,0.87388,116.75,0.87401,0.87407,0.87395,0.87395,103.37,False
'2018-11-07T14:21:00',0.87388,0.87396,0.87385,0.87396,132.21,0.87394,0.87403,0.87392,0.87403,137.77,True
'2018-11-07T14:22:00',0.87396,0.87402,0.87392,0.874,111.92,0.87401,0.87406,0.87397,0.87404,105.47,False
'2018-11-07T14:23:00',0.87399,0.874,0.87387,0.87389,86.89,0.87404,0.87406,0.87394,0.87395,83.15,False
'2018-11-07T14:24:00',0.87388,0.87392,0.87371,0.87371,94.57,0.87396,0.87398,0.87378,0.87378,93.97,False
'2018-11-07T14:25:00',0.87372,0.87376,0.87367,0.87367,104.98,0.87378,0.87383,0.87373,0.87375,111.8,True
'2018-11-07T14:26:00',0.87367,0.87387,0.87367,0.87382,117.61,0.87373,0.87393,0.87373,0.87387,144.56,False
'2018-11-07T14:27:00',0.8738,0.87385,0.87376,0.87382,139.03,0.87387,0.87392,0.87382,0.87388,156.61,True
'2018-11-07T14:28:00',0.87381,0.87397,0.87376,0.87376,162.5,0.87388,0.87403,0.87383,0.87383,165.04,False
'2018-11-07T14:29:00',0.87377,0.87381,0.87373,0.87377,166.78,0.87384,0.87388,0.8738,0.87385,120.73,False
'2018-11-07T14:30:00',0.87377,0.87378,0.87371,0.87374,131.09,0.87384,0.87385,0.87378,0.8738,100.67,True
'2018-11-07T14:31:00',0.87374,0.87379,0.87366,0.87367,98.16,0.87381,0.87385,0.87371,0.87371,109.56,False
'2018-11-07T14:32:00',0.87367,0.87376,0.87367,0.87368,105.21,0.87372,0.87383,0.87372,0.87374,74.54,False
'2018-11-07T14:33:00',0.87368,0.87373,0.87362,0.87372,201.03,0.87375,0.8738,0.87369,0.8738,119.43,True
'2018-11-07T14:34:00',0.87373,0.87384,0.87372,0.87384,158.44,0.8738,0.87391,0.87377,0.87391,118.9,True
'2018-11-07T14:35:00',0.87383,0.87397,0.87374,0.87395,123.56,0.87389,0.87402,0.87381,0.87402,102.7,True
'2018-11-07T14:36:00',0.87397,0.87403,0.87374,0.87376,177.69,0.87402,0.87407,0.87379,0.8738,139.88,False
'2018-11-07T14:37:00',0.87376,0.87376,0.87366,0.87366,108.16,0.8738,0.87382,0.8737,0.87371,136.01,False
'2018-11-07T14:38:00',0.87365,0.87371,0.87359,0.87362,123.65,0.87371,0.87376,0.87365,0.87367,154.4,True
'2018-11-07T14:39:00',0.87359,0.87377,0.87359,0.87371,159.89,0.87367,0.87383,0.87367,0.87378,117.82,True
'2018-11-07T14:40:00',0.87372,0.87388,0.87368,0.87382,133.63,0.8738,0.87393,0.87375,0.87389,151.1,False
'2018-11-07T14:41:00',0.87382,0.87385,0.87378,0.87385,125.91,0.87388,0.87392,0.87385,0.87392,129.72,True
'2018-11-07T14:42:00',0.87385,0.87404,0.87385,0.87401,150.42,0.87393,0.8741,0.87392,0.87409,173.23,True
'2018-11-07T14:43:00',0.87402,0.87409,0.87396,0.87396,142.32,0.87407,0.87414,0.87402,0.87402,214.01,False
'2018-11-07T14:44:00',0.87397,0.87408,0.87391,0.87407,127.07,0.87402,0.87415,0.87398,0.87415,138.63,True
'2018-11-07T14:45:00',0.87406,0.87413,0.87397,0.87411,165.71,0.87413,0.8742,0.87404,0.87418,126.99,True
'2018-11-07T14:46:00',0.87411,0.87421,0.87408,0.87418,140.77,0.8742,0.87426,0.87414,0.87425,121.37,True
'2018-11-07T14:47:00',0.87418,0.8743,0.87418,0.87421,108.34,0.87425,0.87435,0.87424,0.87427,102.82,False
'2018-11-07T14:48:00',0.87422,0.87425,0.87412,0.87416,128.07,0.87428,0.87431,0.87419,0.87424,135.1,True
'2018-11-07T14:49:00',0.87417,0.87446,0.87417,0.87438,135.69,0.87424,0.87451,0.87424,0.87446,141.3,True
'2018-11-07T14:50:00',0.8744,0.87446,0.87434,0.87445,119.28,0.87445,0.87452,0.87438,0.87449,117.03,True
'2018-11-07T14:51:00',0.87445,0.87451,0.8744,0.87449,130.25,0.8745,0.87457,0.87444,0.87455,127.91,True
'2018-11-07T14:52:00',0.87449,0.87451,0.87435,0.87439,185.34,0.87457,0.87458,0.87441,0.87446,119.19,False
'2018-11-07T14:53:00',0.87439,0.87441,0.87427,0.87428,134.65,0.87445,0.87448,0.87432,0.87432,115.15,False
'2018-11-07T14:54:00',0.87428,0.87435,0.87422,0.87432,129.15,0.87432,0.87443,0.8743,0.87438,119.5,False
'2018-11-07T14:55:00',0.87432,0.87434,0.87423,0.87426,169.27,0.87439,0.8744,0.87431,0.87434,140.73,False
'2018-11-07T14:56:00',0.87428,0.87428,0.87418,0.87419,93.62,0.87434,0.87435,0.87426,0.87426,83.42,True
'2018-11-07T14:57:00',0.8742,0.8743,0.87418,0.87418,166.81,0.87428,0.87437,0.87423,0.87427,149.32,False
'2018-11-07T14:58:00',0.87418,0.87429,0.87417,0.87418,142.32,0.87425,0.87436,0.87421,0.87423,127.49,False
'2018-11-07T14:59:00',0.87418,0.8742,0.8741,0.87417,87.21,0.87422,0.87426,0.87414,0.87421,103.07,True
'2018-11-07T15:00:00',0.87416,0.87457,0.87402,0.87453,144.72,0.8742,0.87462,0.87407,0.8746,193.39,False
'2018-11-07T15:01:00',0.87451,0.87456,0.87436,0.8745,206.28,0.87455,0.87461,0.87444,0.87457,192.66,True
'2018-11-07T15:02:00',0.87449,0.87464,0.87444,0.87452,151.98,0.87457,0.8747,0.87451,0.8746,161.11,False
'2018-11-07T15:03:00',0.87452,0.87453,0.87428,0.87435,117.89,0.87458,0.8746,0.87435,0.87442,134.38,False
'2018-11-07T15:04:00',0.87435,0.87444,0.87417,0.87427,149.26,0.87442,0.87451,0.87425,0.87435,173.74,False
'2018-11-07T15:05:00',0.87426,0.87427,0.87404,0.87405,139.98,0.87434,0.87434,0.87409,0.87411,224.62,False
'2018-11-07T15:06:00',0.87405,0.87413,0.87403,0.87404,117.65,0.87412,0.87418,0.87409,0.87411,161.64,True
'2018-11-07T15:07:00',0.87404,0.87415,0.87394,0.87396,144.76,0.87411,0.87421,0.87401,0.87402,198.65,False
'2018-11-07T15:08:00',0.87395,0.87396,0.87379,0.87381,119.22,0.87403,0.87403,0.87386,0.87386,187.58,True
'2018-11-07T15:09:00',0.87383,0.87399,0.87378,0.87389,164.97,0.87388,0.87406,0.87385,0.87397,199.15,False
'2018-11-07T15:10:00',0.8739,0.87395,0.87388,0.87394,117.47,0.87396,0.87403,0.87394,0.874,131.28,True
'2018-11-07T15:11:00',0.87393,0.87399,0.8738,0.8738,72.79,0.87401,0.87403,0.87384,0.87384,66.3,False
'2018-11-07T15:12:00',0.8738,0.87383,0.87372,0.87381,98.89,0.87385,0.87388,0.87377,0.87386,96.15,True
'2018-11-07T15:13:00',0.8738,0.87388,0.87378,0.87378,100.44,0.87386,0.87393,0.87384,0.87386,132.08,False
'2018-11-07T15:14:00',0.87379,0.87382,0.87369,0.87372,95.38,0.87385,0.87388,0.87375,0.87378,148.48,False
'2018-11-07T15:15:00',0.8737,0.87374,0.87366,0.87372,93.68,0.87378,0.87378,0.87372,0.87378,163.22,False
'2018-11-07T15:16:00',0.8737,0.87372,0.87359,0.87366,100.05,0.87377,0.87377,0.87366,0.87373,161.9,False
'2018-11-07T15:17:00',0.87365,0.87365,0.87353,0.87355,107.47,0.87373,0.87373,0.8736,0.8736,142.63,False
'2018-11-07T15:18:00',0.87354,0.87358,0.87344,0.87344,95.55,0.8736,0.87364,0.87352,0.87352,154.46,False
'2018-11-07T15:19:00',0.87344,0.87346,0.87325,0.87328,100.2,0.8735,0.87352,0.87332,0.87336,153.59,False
'2018-11-07T15:20:00',0.87327,0.87336,0.87318,0.87336,133.1,0.87335,0.87341,0.87324,0.8734,184.65,True
'2018-11-07T15:21:00',0.87332,0.87343,0.87332,0.87342,96.22,0.87339,0.87348,0.87338,0.87348,105.2,True
'2018-11-07T15:22:00',0.87342,0.87353,0.87342,0.87352,58.69,0.87347,0.87358,0.87347,0.87357,53.42,True
'2018-11-07T15:23:00',0.87353,0.87353,0.87341,0.87346,126.44,0.87359,0.87359,0.87346,0.87352,147.0,False
'2018-11-07T15:24:00',0.87346,0.87348,0.87332,0.87334,94.7,0.87353,0.87354,0.87338,0.87342,118.16,True
'2018-11-07T15:25:00',0.87336,0.87354,0.87334,0.87354,84.49,0.87343,0.87361,0.87341,0.8736,90.88,True
'2018-11-07T15:26:00',0.87351,0.87374,0.87349,0.87363,163.85,0.87359,0.8738,0.87356,0.8737,149.4,False
'2018-11-07T15:27:00',0.87364,0.8737,0.87362,0.87369,104.35,0.8737,0.87378,0.87368,0.87377,115.02,False
'2018-11-07T15:28:00',0.87369,0.8737,0.87359,0.87369,145.46,0.87376,0.87377,0.87366,0.87376,126.86,True
'2018-11-07T15:29:00',0.87368,0.87371,0.8725,0.87314,478.8,0.87374,0.87378,0.8726,0.87322,405.05,False
'2018-11-07T15:30:00',0.87314,0.87332,0.873,0.87301,226.32,0.87323,0.87338,0.87308,0.87308,255.6,False
'2018-11-07T15:31:00',0.87297,0.87297,0.87262,0.87274,156.75,0.87305,0.87305,0.87268,0.8728,204.83,False
'2018-11-07T15:32:00',0.87273,0.87295,0.87267,0.87292,161.96,0.8728,0.87302,0.87274,0.87299,161.38,True
'2018-11-07T15:33:00',0.8729,0.87296,0.87287,0.87292,131.35,0.87298,0.87303,0.87292,0.87299,111.71,True
'2018-11-07T15:34:00',0.87292,0.87309,0.87291,0.87301,147.01,0.873,0.87314,0.87297,0.87308,113.92,True
'2018-11-07T15:35:00',0.873,0.8732,0.87297,0.87312,181.06,0.87306,0.87327,0.87303,0.87317,162.5,False
'2018-11-07T15:36:00',0.87311,0.87315,0.87302,0.87311,151.86,0.87317,0.87323,0.87309,0.87319,173.61,False
'2018-11-07T15:37:00',0.8731,0.87314,0.87291,0.87291,116.07,0.87319,0.87321,0.87297,0.87299,166.76,False
'2018-11-07T15:38:00',0.87291,0.87294,0.87257,0.87257,191.26,0.87299,0.873,0.87262,0.87262,185.61,False
'2018-11-07T15:39:00',0.87257,0.87265,0.87254,0.87257,163.29,0.87262,0.87273,0.8726,0.87263,163.05,False
'2018-11-07T15:40:00',0.87256,0.87257,0.87223,0.87226,160.02,0.87263,0.87264,0.8723,0.87233,143.37,False
'2018-11-07T15:41:00',0.87227,0.87254,0.87227,0.87239,207.42,0.87234,0.8726,0.87234,0.87248,149.49,True
'2018-11-07T15:42:00',0.87239,0.87259,0.87235,0.8724,168.48,0.87248,0.87266,0.87243,0.87247,158.93,False
'2018-11-07T15:43:00',0.87239,0.87247,0.87232,0.87239,173.8,0.87247,0.87253,0.87238,0.87245,152.59,False
'2018-11-07T15:44:00',0.87238,0.87243,0.87231,0.87234,174.36,0.87244,0.87249,0.87238,0.87238,118.1,False
'2018-11-07T15:45:00',0.87233,0.87239,0.87227,0.87229,162.68,0.87238,0.87245,0.87234,0.87235,194.08,True
'2018-11-07T15:46:00',0.87228,0.87244,0.87227,0.87238,180.21,0.87235,0.87251,0.87235,0.87245,200.05,True
'2018-11-07T15:47:00',0.8724,0.87249,0.87238,0.87249,114.94,0.87246,0.87256,0.87243,0.87255,132.5,True
'2018-11-07T15:48:00',0.87249,0.87251,0.8723,0.87239,207.51,0.87255,0.87259,0.87236,0.87247,136.04,False
'2018-11-07T15:49:00',0.87239,0.87248,0.87235,0.87248,154.75,0.87246,0.87257,0.87242,0.87257,144.95,True
'2018-11-07T15:50:00',0.87249,0.87281,0.87244,0.8728,174.22,0.87257,0.87288,0.87253,0.87286,185.02,True
'2018-11-07T15:51:00',0.87279,0.87285,0.87253,0.87256,169.57,0.87285,0.87292,0.87259,0.8726,154.98,False
'2018-11-07T15:52:00',0.87254,0.87259,0.87245,0.87259,161.54,0.87259,0.87267,0.87254,0.87267,144.25,True
'2018-11-07T15:53:00',0.87257,0.87273,0.87255,0.87273,118.85,0.87266,0.87281,0.87264,0.87281,200.47,True
'2018-11-07T15:54:00',0.87274,0.87285,0.87272,0.87282,85.45,0.87281,0.87292,0.87279,0.8729,138.75,False
'2018-11-07T15:55:00',0.87284,0.87284,0.87277,0.87277,109.1,0.8729,0.87293,0.87283,0.87284,187.54,True
'2018-11-07T15:56:00',0.87276,0.87299,0.87276,0.87299,148.57,0.87284,0.87307,0.87284,0.87307,229.64,True
'2018-11-07T15:57:00',0.87299,0.87318,0.87299,0.8731,120.42,0.87308,0.87324,0.87308,0.87316,166.36,False
'2018-11-07T15:58:00',0.87308,0.87313,0.87306,0.87313,101.47,0.87315,0.8732,0.87311,0.87319,126.98,True
'2018-11-07T15:59:00',0.87324,0.87324,0.87306,0.8731,129.48,0.8733,0.87332,0.87314,0.87316,143.42,False
'2018-11-07T16:00:00',0.8731,0.87313,0.87307,0.87312,104.71,0.87318,0.8732,0.87314,0.87319,144.37,True
'2018-11-07T16:01:00',0.87312,0.87323,0.87308,0.87308,69.4,0.87318,0.87329,0.87317,0.87317,110.21,False
'2018-11-07T16:02:00',0.87308,0.87313,0.87294,0.87294,125.31,0.87317,0.8732,0.87302,0.87302,155.33,False
'2018-11-07T16:03:00',0.87294,0.87294,0.87274,0.87275,146.82,0.87301,0.87302,0.87282,0.87282,229.06,False
'2018-11-07T16:04:00',0.87276,0.87276,0.87262,0.87267,182.09,0.87281,0.87283,0.87269,0.87273,192.27,True
'2018-11-07T16:05:00',0.87268,0.87277,0.87263,0.87271,129.74,0.87273,0.87284,0.87269,0.87278,154.28,True
'2018-11-07T16:06:00',0.8727,0.87294,0.87265,0.87288,178.09,0.87278,0.87299,0.87273,0.87296,193.19,True
'2018-11-07T16:07:00',0.87288,0.87311,0.87287,0.87309,143.59,0.87295,0.87317,0.87292,0.87314,169.5,True
'2018-11-07T16:08:00',0.87308,0.87335,0.87308,0.87328,176.85,0.87312,0.87341,0.87312,0.87335,212.27,False
'2018-11-07T16:09:00',0.8733,0.87335,0.87322,0.87333,157.53,0.87335,0.8734,0.8733,0.87339,158.47,False
'2018-11-07T16:10:00',0.87332,0.87334,0.87317,0.87325,140.67,0.87339,0.87341,0.87324,0.87332,161.7,False
'2018-11-07T16:11:00',0.87324,0.87327,0.87316,0.87318,122.95,0.87332,0.87332,0.87323,0.87324,165.5,False
'2018-11-07T16:12:00',0.87317,0.87321,0.87311,0.87311,135.5,0.87324,0.87325,0.87317,0.87319,144.94,False
'2018-11-07T16:13:00',0.87311,0.87317,0.87295,0.87315,160.52,0.87318,0.87323,0.87302,0.8732,172.2,True
'2018-11-07T16:14:00',0.87313,0.87321,0.87294,0.87303,167.53,0.87319,0.87329,0.87299,0.8731,206.17,False
'2018-11-07T16:15:00',0.87303,0.87308,0.87298,0.87306,150.83,0.87311,0.87314,0.87306,0.87313,174.85,True
'2018-11-07T16:16:00',0.87304,0.87315,0.87301,0.87312,134.22,0.87311,0.87322,0.87309,0.87319,217.85,True
'2018-11-07T16:17:00',0.87312,0.87319,0.87307,0.87313,160.24,0.87317,0.87326,0.87313,0.87321,129.96,True
'2018-11-07T16:18:00',0.87314,0.87322,0.87304,0.87313,137.37,0.87321,0.8733,0.87311,0.87318,136.36,False
'2018-11-07T16:19:00',0.87314,0.87316,0.87305,0.87313,119.03,0.87318,0.8732,0.87311,0.87317,157.92,False
'2018-11-07T16:20:00',0.87313,0.87314,0.87299,0.87304,132.46,0.87319,0.87319,0.87306,0.87311,160.83,False
'2018-11-07T16:21:00',0.87303,0.87306,0.87292,0.87295,158.88,0.8731,0.87311,0.87299,0.87303,198.57,False
'2018-11-07T16:22:00',0.87296,0.87303,0.87292,0.873,144.92,0.87302,0.87311,0.87298,0.87308,210.42,True
'2018-11-07T16:23:00',0.87299,0.87304,0.87292,0.87294,153.42,0.87307,0.8731,0.87299,0.87302,177.81,True
'2018-11-07T16:24:00',0.87295,0.87305,0.87293,0.87296,151.08,0.87302,0.87312,0.873,0.87304,205.46,True
'2018-11-07T16:25:00',0.87296,0.87307,0.87293,0.87299,155.21,0.87304,0.87313,0.87301,0.87307,211.2,False
'2018-11-07T16:26:00',0.87299,0.87304,0.87291,0.87302,149.34,0.87307,0.87311,0.87297,0.87307,204.85,False
'2018-11-07T16:27:00',0.87301,0.87301,0.87281,0.87282,122.76,0.87308,0.87308,0.87287,0.87288,187.41,False
'2018-11-07T16:28:00',0.87281,0.87283,0.87272,0.87277,127.58,0.87287,0.87288,0.87279,0.87282,222.43,True
'2018-11-07T16:29:00',0.87275,0.87286,0.87272,0.87285,144.15,0.8728,0.87294,0.87279,0.87293,206.02,False
'2018-11-07T16:30:00',0.87286,0.87286,0.8727,0.87273,144.24,0.87291,0.87291,0.87276,0.87279,169.03,False
'2018-11-07T16:31:00',0.87275,0.8728,0.87261,0.87271,133.39,0.87279,0.87286,0.87267,0.87277,187.41,False
'2018-11-07T16:32:00',0.87271,0.87278,0.87262,0.87264,128.41,0.87277,0.87283,0.87269,0.87269,209.58,False
'2018-11-07T16:33:00',0.87263,0.87274,0.87257,0.87263,117.37,0.87269,0.8728,0.87262,0.87268,149.47,False
'2018-11-07T16:34:00',0.87261,0.87264,0.87253,0.87254,98.56,0.87268,0.87269,0.87258,0.8726,118.09,False
'2018-11-07T16:35:00',0.87255,0.87257,0.87249,0.87249,96.82,0.87261,0.87262,0.87256,0.87256,94.08,True
'2018-11-07T16:36:00',0.8725,0.87259,0.87247,0.87248,100.62,0.87256,0.87265,0.87253,0.87254,106.68,False
'2018-11-07T16:37:00',0.87248,0.87248,0.87224,0.87225,121.36,0.87254,0.87255,0.8723,0.8723,133.77,False
'2018-11-07T16:38:00',0.87225,0.87225,0.87191,0.87194,131.9,0.87231,0.87232,0.87196,0.87199,161.25,False
'2018-11-07T16:39:00',0.87194,0.87194,0.87169,0.8718,147.36,0.872,0.872,0.87175,0.87186,178.43,True
'2018-11-07T16:40:00',0.8718,0.87201,0.87173,0.872,158.75,0.87186,0.87209,0.8718,0.87208,217.38,True
'2018-11-07T16:41:00',0.87203,0.87217,0.872,0.87215,130.42,0.87208,0.87222,0.87207,0.87221,198.87,False
'2018-11-07T16:42:00',0.87214,0.87216,0.87211,0.87212,99.17,0.8722,0.87221,0.87217,0.87219,130.98,True
'2018-11-07T16:43:00',0.87214,0.87229,0.87212,0.87229,117.27,0.87219,0.87236,0.87218,0.87235,168.61,True
'2018-11-07T16:44:00',0.87231,0.87248,0.87231,0.8724,130.1,0.87238,0.87254,0.87237,0.87247,175.9,False
'2018-11-07T16:45:00',0.87242,0.87242,0.87219,0.87219,121.18,0.87246,0.87247,0.87225,0.87225,146.94,False
'2018-11-07T16:46:00',0.8722,0.8722,0.87199,0.87202,139.32,0.87225,0.87226,0.87206,0.87209,170.43,False
'2018-11-07T16:47:00',0.87201,0.87208,0.87195,0.87195,106.88,0.87209,0.87212,0.87201,0.87201,132.82,False
'2018-11-07T16:48:00',0.87194,0.87194,0.87174,0.87176,146.59,0.872,0.872,0.87181,0.87183,179.61,False
'2018-11-07T16:49:00',0.87177,0.87177,0.87168,0.87168,154.55,0.87183,0.87183,0.87174,0.87174,208.37,False
'2018-11-07T16:50:00',0.87168,0.87174,0.87164,0.87166,222.54,0.87174,0.87181,0.87169,0.87174,173.93,True
'2018-11-07T16:51:00',0.87166,0.87189,0.87165,0.87188,178.1,0.87173,0.87194,0.87172,0.87193,161.16,True
'2018-11-07T16:52:00',0.87188,0.87204,0.87179,0.87179,170.44,0.87194,0.87209,0.87184,0.87184,171.33,False
'2018-11-07T16:53:00',0.87176,0.8719,0.87165,0.87187,162.86,0.87182,0.87197,0.87171,0.87193,182.02,False
'2018-11-07T16:54:00',0.87186,0.87186,0.87167,0.87181,186.6,0.87191,0.87191,0.87174,0.87188,147.61,False
'2018-11-07T16:55:00',0.87182,0.87183,0.87175,0.87177,158.18,0.87188,0.87189,0.87181,0.87182,139.83,True
'2018-11-07T16:56:00',0.87176,0.87188,0.87176,0.87185,119.23,0.87182,0.87194,0.87181,0.87191,126.84,True
'2018-11-07T16:57:00',0.87184,0.87245,0.87179,0.87245,209.31,0.87191,0.8725,0.87186,0.8725,229.64,True
'2018-11-07T16:58:00',0.87244,0.87327,0.87243,0.87324,248.85,0.87251,0.87332,0.87249,0.87328,335.08,True
'2018-11-07T16:59:00',0.87324,0.87339,0.87315,0.87325,232.44,0.87329,0.87346,0.8732,0.8733,301.28,False
'2018-11-07T17:00:00',0.87326,0.87328,0.87306,0.87319,187.29,0.87331,0.87332,0.87312,0.87324,208.09,True
'2018-11-07T17:01:00',0.87319,0.87337,0.87316,0.87321,210.34,0.87326,0.87342,0.87321,0.87325,256.28,False
'2018-11-07T17:02:00',0.87317,0.87335,0.873,0.873,225.21,0.87324,0.87339,0.87305,0.87306,254.55,False
'2018-11-07T17:03:00',0.87303,0.8731,0.87292,0.87302,146.01,0.87308,0.87315,0.87298,0.8731,122.86,True
'2018-11-07T17:04:00',0.87302,0.87332,0.87302,0.87327,154.75,0.8731,0.87337,0.87308,0.87332,161.55,False
'2018-11-07T17:05:00',0.87327,0.87329,0.87306,0.87316,161.15,0.87334,0.87334,0.87312,0.87323,155.9,False
'2018-11-07T17:06:00',0.87316,0.87318,0.87297,0.87303,154.01,0.87324,0.87324,0.87303,0.87307,168.15,False
'2018-11-07T17:07:00',0.87302,0.87303,0.87291,0.87294,129.52,0.87306,0.87307,0.87296,0.873,202.71,True
'2018-11-07T17:08:00',0.87293,0.87306,0.87293,0.87303,119.57,0.87301,0.87311,0.87299,0.87308,179.47,False
'2018-11-07T17:09:00',0.87302,0.87303,0.87293,0.87299,74.38,0.87308,0.87308,0.873,0.87304,119.09,False
'2018-11-07T17:10:00',0.87298,0.873,0.87277,0.87277,108.28,0.87303,0.87305,0.87284,0.87284,136.03,False
'2018-11-07T17:11:00',0.87278,0.87287,0.87273,0.87276,126.94,0.87284,0.87291,0.8728,0.87282,154.11,False
'2018-11-07T17:12:00',0.87276,0.87278,0.87262,0.87265,150.85,0.87282,0.87284,0.87267,0.8727,160.82,False
'2018-11-07T17:13:00',0.87265,0.87268,0.87261,0.87265,192.25,0.87271,0.87274,0.87267,0.87272,131.26,True
'2018-11-07T17:14:00',0.87265,0.87274,0.87261,0.87273,132.18,0.87272,0.8728,0.87268,0.87278,119.97,True
'2018-11-07T17:15:00',0.87273,0.87274,0.87237,0.8724,184.63,0.8728,0.87282,0.87245,0.87247,209.13,False
'2018-11-07T17:16:00',0.8724,0.87273,0.8724,0.87267,156.24,0.87248,0.87279,0.87248,0.87274,168.26,True
'2018-11-07T17:17:00',0.87267,0.87287,0.87265,0.87265,115.94,0.87273,0.87293,0.87272,0.87272,149.91,False
'2018-11-07T17:18:00',0.87265,0.8727,0.87262,0.87264,100.81,0.87272,0.87275,0.87268,0.87271,136.88,False
'2018-11-07T17:19:00',0.87263,0.87269,0.87255,0.87265,105.4,0.87271,0.87274,0.87262,0.8727,131.12,False
'2018-11-07T17:20:00',0.87262,0.87262,0.87241,0.87243,104.17,0.87267,0.87267,0.87248,0.8725,136.23,False
'2018-11-07T17:21:00',0.87242,0.87254,0.8724,0.87252,83.76,0.8725,0.8726,0.87247,0.87259,103.2,False
'2018-11-07T17:22:00',0.87252,0.87253,0.87235,0.87237,128.5,0.8726,0.8726,0.8724,0.87244,129.45,False
'2018-11-07T17:23:00',0.87238,0.87238,0.87228,0.87231,100.96,0.87244,0.87245,0.87234,0.87238,95.4,False
'2018-11-07T17:24:00',0.87232,0.87237,0.87223,0.87225,131.51,0.87238,0.87243,0.87229,0.87232,170.16,False
'2018-11-07T17:25:00',0.87224,0.87226,0.87222,0.87224,65.94,0.87232,0.87234,0.87228,0.8723,69.21,True
'2018-11-07T17:26:00',0.87224,0.87233,0.87217,0.87232,88.45,0.87229,0.87239,0.87223,0.87237,100.88,True
'2018-11-07T17:27:00',0.87231,0.87234,0.87227,0.87228,80.87,0.87237,0.8724,0.87233,0.87233,115.28,False
'2018-11-07T17:28:00',0.87228,0.87232,0.87218,0.87218,72.43,0.87233,0.87238,0.87226,0.87226,67.68,False
'2018-11-07T17:29:00',0.87221,0.87225,0.87216,0.87225,60.93,0.87227,0.87231,0.87224,0.87229,67.13,False
'2018-11-07T17:30:00',0.87225,0.87225,0.87216,0.87223,80.98,0.8723,0.8723,0.87222,0.87229,104.92,False
'2018-11-07T17:31:00',0.87221,0.87223,0.87216,0.87216,85.7,0.87229,0.8723,0.87221,0.87222,111.4,False
'2018-11-07T17:32:00',0.87216,0.87216,0.87205,0.87211,110.33,0.87221,0.87223,0.87211,0.87219,125.87,True
'2018-11-07T17:33:00',0.87211,0.87221,0.87211,0.87218,106.13,0.87219,0.87229,0.87217,0.87225,146.3,True
'2018-11-07T17:34:00',0.8722,0.87225,0.87215,0.87218,85.54,0.87226,0.8723,0.87221,0.87225,105.95,False
'2018-11-07T17:35:00',0.87218,0.87222,0.87208,0.87214,128.15,0.87226,0.87228,0.87212,0.87221,156.5,False
'2018-11-07T17:36:00',0.87214,0.87217,0.87199,0.8721,159.85,0.87222,0.87224,0.87207,0.87216,206.33,False
'2018-11-07T17:37:00',0.8721,0.8721,0.87197,0.87202,134.54,0.87216,0.87216,0.87202,0.87209,168.55,False
'2018-11-07T17:38:00',0.87201,0.87202,0.87197,0.872,147.66,0.87209,0.87209,0.87202,0.87206,158.58,True
'2018-11-07T17:39:00',0.872,0.87204,0.87192,0.87204,118.45,0.87206,0.87211,0.87198,0.87211,136.63,True
'2018-11-07T17:40:00',0.87205,0.87214,0.87205,0.8721,127.76,0.87211,0.8722,0.87211,0.87217,146.35,False
'2018-11-07T17:41:00',0.87211,0.87211,0.87202,0.87203,93.91,0.87215,0.87218,0.87208,0.8721,101.38,False
'2018-11-07T17:42:00',0.87202,0.87204,0.87192,0.87193,148.15,0.87209,0.87211,0.87198,0.87201,143.19,False
'2018-11-07T17:43:00',0.87193,0.87196,0.87186,0.87192,97.51,0.87201,0.87201,0.87192,0.872,119.62,True
'2018-11-07T17:44:00',0.87192,0.87202,0.87192,0.87196,99.29,0.87198,0.87208,0.87198,0.87203,135.23,False
'2018-11-07T17:45:00',0.87195,0.87197,0.87177,0.87188,132.36,0.87203,0.87203,0.87183,0.87193,167.65,False
'2018-11-07T17:46:00',0.87188,0.87191,0.8718,0.87185,95.67,0.87192,0.87197,0.87187,0.87191,130.33,False
'2018-11-07T17:47:00',0.87186,0.87186,0.87181,0.87184,79.28,0.87191,0.87193,0.87187,0.87189,69.25,False
'2018-11-07T17:48:00',0.87182,0.87185,0.87176,0.87184,76.39,0.87189,0.8719,0.87182,0.8719,77.11,False
'2018-11-07T17:49:00',0.87182,0.87182,0.87175,0.87178,88.65,0.8719,0.8719,0.87182,0.87185,102.91,True
'2018-11-07T17:50:00',0.87179,0.87187,0.87177,0.87182,65.57,0.87185,0.87193,0.87184,0.8719,86.05,False
'2018-11-07T17:51:00',0.8718,0.87182,0.87174,0.87177,67.15,0.87187,0.87187,0.87181,0.87184,80.91,True
'2018-11-07T17:52:00',0.87176,0.87189,0.87176,0.87185,84.71,0.87184,0.87195,0.87184,0.87192,93.1,True
'2018-11-07T17:53:00',0.87184,0.87203,0.87184,0.87202,80.49,0.87191,0.8721,0.87191,0.8721,85.44,True
'2018-11-07T17:54:00',0.87203,0.87208,0.87189,0.87192,130.21,0.87211,0.87215,0.87195,0.87198,108.64,False
'2018-11-07T17:55:00',0.87194,0.87198,0.87188,0.87191,109.65,0.87199,0.87204,0.87194,0.87196,129.13,False
'2018-11-07T17:56:00',0.87189,0.87192,0.87179,0.87179,98.01,0.87196,0.87197,0.87185,0.87185,100.27,False
'2018-11-07T17:57:00',0.87179,0.87187,0.87151,0.87168,144.93,0.87187,0.87194,0.87157,0.87174,170.97,False
'2018-11-07T17:58:00',0.87168,0.87176,0.87166,0.87173,196.37,0.87173,0.87182,0.87172,0.8718,178.73,True
'2018-11-07T17:59:00',0.87175,0.87193,0.87173,0.87188,150.83,0.8718,0.87201,0.8718,0.87192,123.1,False
'2018-11-07T18:00:00',0.87188,0.87191,0.87183,0.87191,78.19,0.87193,0.87197,0.87188,0.87197,78.99,False
'2018-11-07T18:01:00',0.8719,0.8719,0.87175,0.87175,88.01,0.87196,0.87197,0.8718,0.8718,104.92,False
'2018-11-07T18:02:00',0.87172,0.87187,0.8717,0.87187,95.31,0.87178,0.87195,0.87175,0.87195,112.34,True
'2018-11-07T18:03:00',0.87187,0.87201,0.87187,0.872,78.44,0.87192,0.87207,0.87192,0.87207,71.73,True
'2018-11-07T18:04:00',0.872,0.87209,0.87196,0.87199,124.4,0.87205,0.87215,0.87201,0.87205,109.68,False
'2018-11-07T18:05:00',0.87199,0.87207,0.87195,0.87206,158.09,0.87204,0.87216,0.872,0.87215,88.28,True
'2018-11-07T18:06:00',0.87206,0.87217,0.87206,0.87207,123.95,0.87215,0.87224,0.87211,0.87213,67.41,True
'2018-11-07T18:07:00',0.87208,0.87221,0.87205,0.87221,90.76,0.87214,0.87225,0.8721,0.87225,75.02,True
'2018-11-07T18:08:00',0.87221,0.87225,0.87217,0.87223,62.29,0.87225,0.87231,0.87223,0.87229,74.07,True
'2018-11-07T18:09:00',0.87223,0.87228,0.87216,0.87218,67.0,0.87228,0.87233,0.87221,0.87223,91.4,False
'2018-11-07T18:10:00',0.87218,0.87225,0.87213,0.87224,74.75,0.87222,0.8723,0.87217,0.8723,104.32,False
'2018-11-07T18:11:00',0.87224,0.87224,0.8721,0.87211,86.18,0.8723,0.8723,0.87215,0.87215,107.99,False
'2018-11-07T18:12:00',0.8721,0.87213,0.87204,0.8721,91.59,0.87215,0.87218,0.87208,0.87216,115.88,False
'2018-11-07T18:13:00',0.87211,0.87211,0.872,0.87206,97.24,0.87216,0.87216,0.87205,0.8721,117.76,True
'2018-11-07T18:14:00',0.87205,0.87213,0.87202,0.8721,102.43,0.8721,0.8722,0.87206,0.87216,119.16,True
'2018-11-07T18:15:00',0.87211,0.87218,0.87207,0.87207,75.05,0.87216,0.87223,0.87212,0.87212,68.68,False
'2018-11-07T18:16:00',0.87207,0.87212,0.87206,0.87211,68.14,0.87213,0.87218,0.87212,0.87216,64.37,True
'2018-11-07T18:17:00',0.87211,0.8722,0.8721,0.87212,77.48,0.87217,0.87227,0.87216,0.87218,85.78,False
'2018-11-07T18:18:00',0.87211,0.87219,0.87199,0.87201,111.95,0.87217,0.87225,0.87206,0.87206,95.11,False
'2018-11-07T18:19:00',0.872,0.87202,0.87193,0.87195,67.49,0.87207,0.87207,0.87199,0.87201,77.64,False
'2018-11-07T18:20:00',0.87195,0.87199,0.87192,0.87192,88.72,0.872,0.87205,0.87197,0.87198,105.63,False
'2018-11-07T18:21:00',0.87192,0.87195,0.87181,0.87182,68.82,0.87197,0.872,0.87187,0.87189,71.84,False
'2018-11-07T18:22:00',0.87184,0.87186,0.87161,0.87161,103.13,0.87189,0.87193,0.87169,0.87169,127.53,False
'2018-11-07T18:23:00',0.87163,0.87164,0.87155,0.87162,63.45,0.87169,0.8717,0.87159,0.87168,93.38,False
'2018-11-07T18:24:00',0.87161,0.87163,0.87153,0.87154,98.44,0.87168,0.8717,0.87161,0.87161,129.55,False
'2018-11-07T18:25:00',0.87151,0.87154,0.87147,0.87148,112.09,0.87159,0.8716,0.87153,0.87155,117.97,False
'2018-11-07T18:26:00',0.87148,0.87151,0.87147,0.87149,85.01,0.87154,0.87157,0.87153,0.87157,82.16,True
'2018-11-07T18:27:00',0.87149,0.87154,0.87148,0.87151,96.46,0.87156,0.87162,0.87155,0.87158,110.71,False
'2018-11-07T18:28:00',0.87152,0.87154,0.87148,0.87152,81.8,0.87158,0.87161,0.87153,0.8716,95.79,True
'2018-11-07T18:29:00',0.87151,0.87164,0.87151,0.87161,86.3,0.87158,0.87169,0.87158,0.87169,89.6,True
'2018-11-07T18:30:00',0.87161,0.87167,0.87158,0.87158,121.18,0.87168,0.87175,0.87164,0.87166,109.04,False
'2018-11-07T18:31:00',0.87159,0.87164,0.87158,0.87163,93.78,0.87167,0.87172,0.87165,0.87171,82.32,False
'2018-11-07T18:32:00',0.87163,0.87164,0.87156,0.87162,79.37,0.87168,0.87171,0.87162,0.8717,74.36,True
'2018-11-07T18:33:00',0.87163,0.87172,0.87162,0.87168,81.08,0.87171,0.87179,0.87169,0.87174,71.01,False
'2018-11-07T18:34:00',0.87167,0.87169,0.87164,0.87167,80.75,0.87176,0.87177,0.87172,0.87174,65.25,False
'2018-11-07T18:35:00',0.87166,0.87168,0.87161,0.87167,86.33,0.87174,0.87175,0.87168,0.87174,67.72,False
'2018-11-07T18:36:00',0.87167,0.87167,0.87158,0.87158,109.99,0.87173,0.87174,0.87164,0.87166,76.7,False
'2018-11-07T18:37:00',0.87158,0.87161,0.87155,0.87156,92.59,0.87165,0.87167,0.87161,0.87163,59.04,True
'2018-11-07T18:38:00',0.87157,0.87161,0.87155,0.87158,93.32,0.87164,0.87168,0.8716,0.87166,84.06,False
'2018-11-07T18:39:00',0.87158,0.87158,0.87153,0.87157,53.17,0.87165,0.87165,0.87159,0.87163,54.52,True
'2018-11-07T18:40:00',0.87157,0.87159,0.87151,0.87154,79.68,0.87165,0.87166,0.87159,0.87161,79.29,False
'2018-11-07T18:41:00',0.87156,0.87159,0.8715,0.87155,82.29,0.87163,0.87166,0.87157,0.87162,93.26,False
'2018-11-07T18:42:00',0.87155,0.87155,0.8715,0.87152,41.02,0.87161,0.87162,0.87156,0.87159,40.05,False
'2018-11-07T18:43:00',0.87151,0.87152,0.87143,0.8715,74.21,0.87159,0.87159,0.87149,0.87156,63.87,True
'2018-11-07T18:44:00',0.87152,0.87153,0.87148,0.87153,66.37,0.87158,0.87159,0.87153,0.87158,64.5,True
'2018-11-07T18:45:00',0.87153,0.87168,0.87151,0.8716,69.76,0.87159,0.87175,0.87158,0.87168,73.77,False
'2018-11-07T18:46:00',0.8716,0.87163,0.87148,0.87162,67.29,0.87167,0.87169,0.87153,0.87167,52.04,True
'2018-11-07T18:47:00',0.87162,0.87165,0.8716,0.87164,51.88,0.87168,0.87172,0.87166,0.87171,38.25,False
'2018-11-07T18:48:00',0.87163,0.87163,0.87152,0.8716,76.62,0.87169,0.87171,0.87158,0.87166,54.04,True
'2018-11-07T18:49:00',0.8716,0.87169,0.87156,0.87162,149.23,0.87167,0.87175,0.87161,0.87169,97.74,False
'2018-11-07T18:50:00',0.87162,0.87163,0.87156,0.87162,81.26,0.87168,0.8717,0.8716,0.87169,52.43,True
'2018-11-07T18:51:00',0.87163,0.87164,0.87161,0.87161,44.02,0.87169,0.87172,0.87165,0.87167,43.05,False
'2018-11-07T18:52:00',0.87161,0.87162,0.87147,0.87148,80.67,0.87166,0.87168,0.87151,0.87154,61.59,False
'2018-11-07T18:53:00',0.87147,0.87161,0.87146,0.87161,94.12,0.87153,0.87169,0.87151,0.87167,92.72,True
'2018-11-07T18:54:00',0.87161,0.87166,0.87159,0.8716,113.11,0.87168,0.87174,0.87164,0.87166,96.86,True
'2018-11-07T18:55:00',0.87162,0.87168,0.87162,0.87167,53.68,0.87166,0.87175,0.87166,0.87172,61.98,True
'2018-11-07T18:56:00',0.87166,0.87169,0.87163,0.87167,76.49,0.87171,0.87174,0.87168,0.87173,80.91,True
'2018-11-07T18:57:00',0.87166,0.87174,0.87166,0.8717,88.74,0.87172,0.87181,0.87171,0.87177,89.15,True
'2018-11-07T18:58:00',0.8717,0.87176,0.8717,0.87172,100.34,0.87176,0.87182,0.87175,0.87177,102.5,False
'2018-11-07T18:59:00',0.87172,0.87174,0.87164,0.87167,97.08,0.87178,0.87182,0.87168,0.87173,94.27,False
'2018-11-07T19:00:00',0.87168,0.87171,0.8716,0.87164,134.1,0.87175,0.87179,0.87168,0.87173,133.31,False
'2018-11-07T19:01:00',0.87166,0.87167,0.87133,0.87135,199.23,0.87172,0.87175,0.87141,0.87143,212.22,False
'2018-11-07T19:02:00',0.87134,0.87137,0.87125,0.87126,146.37,0.87143,0.87145,0.87133,0.87135,123.63,False
'2018-11-07T19:03:00',0.87126,0.87129,0.87119,0.87119,157.25,0.87135,0.87135,0.87127,0.87129,175.81,False
'2018-11-07T19:04:00',0.87121,0.87125,0.87113,0.87117,119.33,0.87128,0.87131,0.87121,0.87123,121.52,False
'2018-11-07T19:05:00',0.87115,0.87118,0.8711,0.87115,102.32,0.87124,0.87125,0.87118,0.87123,122.73,True
'2018-11-07T19:06:00',0.87115,0.87133,0.87113,0.87122,119.63,0.87122,0.87137,0.87119,0.87131,122.81,False
'2018-11-07T19:07:00',0.87122,0.87126,0.87107,0.87111,173.87,0.87129,0.87135,0.87113,0.87119,144.37,False
'2018-11-07T19:08:00',0.87111,0.87117,0.87111,0.87116,99.45,0.87118,0.87125,0.87118,0.87125,84.39,True
'2018-11-07T19:09:00',0.87115,0.87119,0.87111,0.87117,113.71,0.87125,0.87126,0.87117,0.87123,99.55,True
'2018-11-07T19:10:00',0.87117,0.87119,0.87107,0.87116,153.36,0.87124,0.87127,0.87114,0.87121,97.77,False
'2018-11-07T19:11:00',0.87116,0.87119,0.87094,0.87119,155.57,0.87122,0.87126,0.87102,0.87126,149.23,False
'2018-11-07T19:12:00',0.87118,0.87118,0.87102,0.87113,136.41,0.87127,0.87127,0.8711,0.8712,130.26,True
'2018-11-07T19:13:00',0.87113,0.87127,0.87112,0.87127,107.22,0.87119,0.87134,0.87119,0.87134,117.79,True
'2018-11-07T19:14:00',0.87127,0.87129,0.87119,0.8712,109.67,0.87134,0.87136,0.87125,0.87127,85.79,True
'2018-11-07T19:15:00',0.87119,0.87132,0.87119,0.87126,75.6,0.87126,0.87139,0.87125,0.87134,74.57,True
'2018-11-07T19:16:00',0.87126,0.87136,0.87121,0.87126,102.9,0.87133,0.87143,0.87129,0.87133,96.31,False
'2018-11-07T19:17:00',0.87126,0.87129,0.87124,0.87125,137.66,0.87134,0.87137,0.8713,0.87133,109.73,True
'2018-11-07T19:18:00',0.87124,0.87135,0.8712,0.87133,119.05,0.87133,0.87144,0.87127,0.87143,138.81,True
'2018-11-07T19:19:00',0.87135,0.87147,0.87132,0.87138,101.74,0.87143,0.87156,0.8714,0.87147,90.59,False
'2018-11-07T19:20:00',0.87137,0.87137,0.87128,0.87136,131.49,0.87144,0.87146,0.87136,0.87144,126.26,True
'2018-11-07T19:21:00',0.87135,0.8714,0.87132,0.87133,130.94,0.87145,0.87147,0.87139,0.87141,133.36,False
'2018-11-07T19:22:00',0.87133,0.87138,0.87131,0.87132,73.1,0.87142,0.87146,0.87138,0.87142,103.82,True
'2018-11-07T19:23:00',0.87132,0.87144,0.87127,0.87142,89.0,0.87142,0.87151,0.87135,0.8715,112.93,False
'2018-11-07T19:24:00',0.87142,0.87143,0.87136,0.87138,61.43,0.87149,0.8715,0.87144,0.87146,99.03,False
'2018-11-07T19:25:00',0.87136,0.87141,0.87132,0.87138,91.45,0.87146,0.8715,0.8714,0.87148,97.12,True
'2018-11-07T19:26:00',0.87138,0.87144,0.87131,0.87141,117.59,0.87147,0.87153,0.87138,0.87148,124.97,True
'2018-11-07T19:27:00',0.8714,0.87148,0.8714,0.87146,83.8,0.87148,0.87153,0.87148,0.87152,120.64,True
'2018-11-07T19:28:00',0.87144,0.87151,0.87125,0.87126,114.1,0.8715,0.87156,0.87133,0.87135,140.95,False
'2018-11-07T19:29:00',0.87127,0.87129,0.8712,0.87124,106.82,0.87135,0.87138,0.87128,0.87131,141.04,True
'2018-11-07T19:30:00',0.87124,0.87135,0.87116,0.87135,97.76,0.87131,0.87142,0.87124,0.87141,105.12,True
'2018-11-07T19:31:00',0.87135,0.87137,0.87128,0.87131,76.76,0.87143,0.87146,0.87135,0.87139,105.52,False
'2018-11-07T19:32:00',0.87133,0.87135,0.87129,0.8713,96.27,0.87139,0.87142,0.87136,0.87139,99.79,False
'2018-11-07T19:33:00',0.87131,0.87134,0.87128,0.87132,79.67,0.87138,0.87142,0.87136,0.87139,73.74,True
'2018-11-07T19:34:00',0.8713,0.87135,0.87125,0.87135,129.24,0.87139,0.87141,0.87134,0.87141,99.36,False
'2018-11-07T19:35:00',0.87133,0.87134,0.87122,0.87122,112.39,0.87141,0.87142,0.8713,0.8713,85.62,False
'2018-11-07T19:36:00',0.87123,0.87133,0.87123,0.87125,115.19,0.87131,0.87139,0.87131,0.87132,82.84,True
'2018-11-07T19:37:00',0.87124,0.87134,0.87123,0.87134,85.51,0.87132,0.87142,0.8713,0.87141,64.5,False
'2018-11-07T19:38:00',0.87133,0.87133,0.87124,0.87124,72.08,0.87141,0.87142,0.87132,0.87132,76.11,False
'2018-11-07T19:39:00',0.87125,0.87127,0.87117,0.87125,74.68,0.87132,0.87137,0.87126,0.87132,80.55,False
'2018-11-07T19:40:00',0.87125,0.87127,0.87122,0.87125,46.11,0.87134,0.87135,0.87131,0.87135,47.89,True
'2018-11-07T19:41:00',0.87125,0.87129,0.8712,0.87121,50.0,0.87134,0.87137,0.87128,0.87131,49.49,False
'2018-11-07T19:42:00',0.87123,0.87124,0.87118,0.87121,52.07,0.8713,0.87133,0.87126,0.87129,38.55,True
'2018-11-07T19:43:00',0.87121,0.87127,0.87121,0.87123,70.87,0.8713,0.87134,0.87129,0.8713,86.44,False
'2018-11-07T19:44:00',0.87122,0.87123,0.87114,0.87118,112.81,0.87129,0.87131,0.8712,0.87126,88.0,True
'2018-11-07T19:45:00',0.87118,0.87136,0.87117,0.87135,87.24,0.87126,0.87144,0.87125,0.87144,70.38,True
'2018-11-07T19:46:00',0.87139,0.87139,0.87128,0.87131,108.19,0.87144,0.87146,0.87136,0.87141,68.03,True
'2018-11-07T19:47:00',0.87132,0.87144,0.87132,0.87137,115.38,0.87139,0.87151,0.87139,0.87146,69.67,False
'2018-11-07T19:48:00',0.87137,0.87142,0.87132,0.87132,90.55,0.87145,0.8715,0.87141,0.87141,90.59,False
'2018-11-07T19:49:00',0.87134,0.87135,0.8712,0.87123,94.25,0.87141,0.87144,0.87127,0.87132,96.49,False
'2018-11-07T19:50:00',0.87125,0.87133,0.87121,0.8713,87.36,0.87133,0.87141,0.87129,0.87139,109.12,False
'2018-11-07T19:51:00',0.87129,0.8713,0.8711,0.87113,150.04,0.87137,0.87138,0.87119,0.87122,122.79,False
'2018-11-07T19:52:00',0.87112,0.87123,0.87112,0.87122,125.73,0.87122,0.87131,0.87121,0.8713,139.96,True
'2018-11-07T19:53:00',0.87121,0.87124,0.87119,0.87121,87.37,0.87128,0.87132,0.87127,0.87129,82.13,True
'2018-11-07T19:54:00',0.87122,0.87137,0.87119,0.87137,115.94,0.8713,0.87145,0.87127,0.87145,121.98,True
'2018-11-07T19:55:00',0.87137,0.8714,0.87131,0.8714,93.84,0.87146,0.87148,0.87138,0.87148,104.78,True
'2018-11-07T19:56:00',0.8714,0.87141,0.87127,0.87133,122.15,0.87148,0.8715,0.87136,0.87142,123.18,True
'2018-11-07T19:57:00',0.87133,0.87149,0.87128,0.87149,132.85,0.87141,0.87156,0.87135,0.87156,126.05,False
'2018-11-07T19:58:00',0.87146,0.87147,0.87135,0.87143,132.89,0.87155,0.87155,0.87143,0.8715,155.15,True
'2018-11-07T19:59:00',0.87143,0.87152,0.8714,0.87152,86.71,0.87151,0.87159,0.87148,0.87159,124.5,False
'2018-11-07T20:00:00',0.87149,0.87149,0.87136,0.87149,153.68,0.87158,0.87158,0.87144,0.87156,148.81,True
'2018-11-07T20:01:00',0.8715,0.87158,0.87143,0.87149,118.07,0.87157,0.87167,0.87152,0.87158,154.4,False
'2018-11-07T20:02:00',0.8715,0.87158,0.8715,0.87154,67.98,0.87159,0.87165,0.87159,0.87162,94.63,True
'2018-11-07T20:03:00',0.87155,0.87164,0.87153,0.87155,68.61,0.87163,0.87172,0.87161,0.87163,113.07,False
'2018-11-07T20:04:00',0.87156,0.8716,0.87148,0.8716,62.41,0.87163,0.87168,0.87156,0.87168,72.09,True
'2018-11-07T20:05:00',0.8716,0.87163,0.87151,0.87151,74.84,0.87169,0.8717,0.87158,0.87158,83.18,True
'2018-11-07T20:06:00',0.87151,0.87164,0.87151,0.87155,94.32,0.87159,0.87173,0.87159,0.87162,84.95,False
'2018-11-07T20:07:00',0.87153,0.87159,0.8715,0.87154,107.02,0.87162,0.87166,0.87159,0.87162,102.03,True
'2018-11-07T20:08:00',0.87153,0.8716,0.87138,0.87138,120.88,0.87161,0.87165,0.87147,0.87148,139.94,False
'2018-11-07T20:09:00',0.87138,0.8714,0.87134,0.87137,65.56,0.87147,0.87148,0.87141,0.87146,86.66,False
'2018-11-07T20:10:00',0.87138,0.8714,0.87133,0.87134,70.32,0.87147,0.87147,0.87142,0.87142,95.48,True
'2018-11-07T20:11:00',0.87135,0.87141,0.87134,0.87139,71.92,0.87142,0.87148,0.87141,0.87147,88.27,True
'2018-11-07T20:12:00',0.87141,0.87147,0.8714,0.87141,83.84,0.87147,0.87154,0.87147,0.87148,79.12,False
'2018-11-07T20:13:00',0.87142,0.87146,0.87133,0.87139,90.72,0.87148,0.87153,0.8714,0.87148,94.75,True
'2018-11-07T20:14:00',0.87142,0.87154,0.87135,0.87146,116.73,0.87149,0.87163,0.87142,0.87154,132.06,False
'2018-11-07T20:15:00',0.87145,0.87153,0.87139,0.8714,109.38,0.87153,0.87161,0.87147,0.87149,107.48,True
'2018-11-07T20:16:00',0.8714,0.8716,0.8714,0.8716,112.2,0.87146,0.87168,0.87146,0.87168,138.79,True
'2018-11-07T20:17:00',0.87162,0.87169,0.87154,0.87167,119.43,0.8717,0.87176,0.87162,0.87175,125.01,True
'2018-11-07T20:18:00',0.87167,0.87171,0.87151,0.87158,115.03,0.87176,0.87178,0.87161,0.87167,107.94,False
'2018-11-07T20:19:00',0.87158,0.87169,0.87149,0.87156,88.29,0.87167,0.87176,0.87158,0.87165,105.21,False
'2018-11-07T20:20:00',0.87156,0.8716,0.87155,0.87156,92.21,0.87164,0.8717,0.87162,0.87165,87.19,True
'2018-11-07T20:21:00',0.87156,0.87168,0.87156,0.87161,97.01,0.87166,0.87177,0.87164,0.8717,89.04,False
'2018-11-07T20:22:00',0.87162,0.87167,0.87151,0.87154,110.85,0.87171,0.87176,0.87159,0.87161,130.03,False
'2018-11-07T20:23:00',0.87154,0.87164,0.87148,0.87155,93.91,0.87162,0.87173,0.87157,0.87164,97.03,False
'2018-11-07T20:24:00',0.87156,0.87164,0.87149,0.8716,102.26,0.87163,0.87173,0.87158,0.87168,128.52,True
'2018-11-07T20:25:00',0.8716,0.87166,0.87149,0.87164,109.49,0.87168,0.87175,0.87156,0.87172,126.7,True
'2018-11-07T20:26:00',0.87162,0.87167,0.8715,0.87152,107.08,0.87171,0.87175,0.87159,0.87161,124.99,False
'2018-11-07T20:27:00',0.87153,0.87157,0.87145,0.87153,83.47,0.87161,0.87166,0.87154,0.87163,98.0,True
'2018-11-07T20:28:00',0.87153,0.87161,0.87144,0.87156,141.2,0.87163,0.87168,0.87152,0.87165,159.56,True
'2018-11-07T20:29:00',0.87157,0.87168,0.8715,0.87157,109.48,0.87165,0.87175,0.87158,0.87166,134.32,False
'2018-11-07T20:30:00',0.87154,0.87155,0.87137,0.87139,135.31,0.87164,0.87164,0.87145,0.87148,155.57,False
'2018-11-07T20:31:00',0.87138,0.87152,0.87137,0.87144,114.28,0.87146,0.87159,0.87145,0.87152,162.72,True
'2018-11-07T20:32:00',0.87145,0.87154,0.87134,0.87149,129.2,0.87152,0.8716,0.87142,0.87157,166.71,False
'2018-11-07T20:33:00',0.87149,0.87153,0.87127,0.87143,115.31,0.87157,0.87159,0.87136,0.8715,138.19,False
'2018-11-07T20:34:00',0.87142,0.87145,0.87134,0.87144,70.09,0.87149,0.87153,0.87142,0.87153,95.18,True
'2018-11-07T20:35:00',0.87144,0.87149,0.8714,0.8714,96.24,0.87153,0.87156,0.87148,0.87149,113.11,True
'2018-11-07T20:36:00',0.87141,0.8715,0.87141,0.87147,63.18,0.8715,0.87158,0.87149,0.87156,76.06,False
'2018-11-07T20:37:00',0.87146,0.8715,0.87138,0.87138,55.28,0.87155,0.87156,0.87147,0.87147,77.95,False
'2018-11-07T20:38:00',0.87138,0.87139,0.87128,0.87128,68.99,0.87147,0.87148,0.87136,0.87137,91.51,True
'2018-11-07T20:39:00',0.87127,0.8714,0.87127,0.87134,95.66,0.87137,0.87149,0.87135,0.87142,126.03,False
'2018-11-07T20:40:00',0.87134,0.87134,0.87122,0.87128,72.12,0.87143,0.87143,0.87131,0.87133,107.05,True
'2018-11-07T20:41:00',0.87131,0.87136,0.87128,0.87131,70.2,0.87135,0.87145,0.87135,0.8714,87.4,False
'2018-11-07T20:42:00',0.87132,0.87136,0.87131,0.87135,51.26,0.8714,0.87144,0.87138,0.87143,54.06,True
'2018-11-07T20:43:00',0.87136,0.87141,0.8713,0.87137,110.93,0.87144,0.8715,0.87136,0.87145,139.36,True
'2018-11-07T20:44:00',0.87137,0.8715,0.8713,0.87136,165.18,0.87145,0.87158,0.87135,0.87141,199.05,False
'2018-11-07T20:45:00',0.87137,0.87143,0.87115,0.87122,154.88,0.87142,0.87147,0.87122,0.87128,146.61,False
'2018-11-07T20:46:00',0.87123,0.87125,0.87118,0.87124,85.84,0.87128,0.8713,0.87125,0.87129,82.38,True
'2018-11-07T20:47:00',0.87125,0.8714,0.87115,0.87116,113.59,0.8713,0.87145,0.87125,0.87126,130.82,False
'2018-11-07T20:48:00',0.87121,0.87126,0.87113,0.8712,157.12,0.87128,0.87132,0.87121,0.87129,239.96,False
'2018-11-07T20:49:00',0.87118,0.87121,0.87115,0.87118,83.58,0.87128,0.87128,0.87122,0.87125,110.3,True
'2018-11-07T20:50:00',0.87121,0.87121,0.87105,0.8711,107.33,0.87125,0.87129,0.87115,0.87119,160.05,False
'2018-11-07T20:51:00',0.87112,0.87114,0.87107,0.87112,104.79,0.87119,0.87122,0.87114,0.87119,155.38,False
'2018-11-07T20:52:00',0.8711,0.87113,0.87105,0.87106,88.6,0.87119,0.87121,0.87114,0.87115,139.23,True
'2018-11-07T20:53:00',0.87107,0.87115,0.87106,0.87115,97.42,0.87116,0.87121,0.87116,0.8712,146.03,False
'2018-11-07T20:54:00',0.87112,0.87113,0.87106,0.87111,83.16,0.87121,0.87121,0.87115,0.8712,116.36,True
'2018-11-07T20:55:00',0.87111,0.87118,0.87111,0.87115,97.13,0.87121,0.87127,0.8712,0.87123,83.2,True
'2018-11-07T20:56:00',0.87116,0.87119,0.87113,0.87117,80.54,0.87124,0.87126,0.87123,0.87125,100.38,True
'2018-11-07T20:57:00',0.87117,0.87123,0.87115,0.87121,81.49,0.87125,0.87131,0.87124,0.87129,105.89,True
'2018-11-07T20:58:00',0.87121,0.87128,0.8712,0.87124,46.63,0.8713,0.87137,0.87128,0.87132,62.56,False
'2018-11-07T20:59:00',0.87125,0.87126,0.87117,0.87124,84.34,0.87133,0.87135,0.87126,0.87135,100.56,True
'2018-11-07T21:00:00',0.87125,0.87138,0.87124,0.87138,160.56,0.87136,0.87147,0.87133,0.87147,177.51,True
'2018-11-07T21:01:00',0.87137,0.87138,0.87112,0.87117,120.92,0.87147,0.87148,0.87121,0.87125,145.22,False
'2018-11-07T21:02:00',0.87117,0.87117,0.87108,0.8711,112.59,0.87126,0.87126,0.87117,0.87119,157.11,True
'2018-11-07T21:03:00',0.87112,0.87124,0.87073,0.87118,147.22,0.87119,0.87132,0.8708,0.87127,134.93,True
'2018-11-07T21:04:00',0.87118,0.87131,0.87118,0.87128,60.44,0.87127,0.8714,0.87124,0.87137,70.68,True
'2018-11-07T21:05:00',0.87128,0.87135,0.87126,0.87133,110.86,0.87136,0.87144,0.87132,0.87142,99.14,True
'2018-11-07T21:06:00',0.87133,0.87138,0.87132,0.87135,105.07,0.87143,0.87146,0.87139,0.87143,100.59,True
'2018-11-07T21:07:00',0.87134,0.87142,0.87133,0.87138,139.73,0.87143,0.87152,0.87141,0.87147,101.4,True
'2018-11-07T21:08:00',0.87138,0.87146,0.87138,0.87139,103.74,0.87148,0.87154,0.87147,0.87148,89.01,False
'2018-11-07T21:09:00',0.87141,0.87141,0.87137,0.87141,72.77,0.87148,0.8715,0.87145,0.87149,70.34,False
'2018-11-07T21:10:00',0.87141,0.87141,0.87131,0.87133,56.61,0.8715,0.8715,0.87139,0.87141,78.99,False
'2018-11-07T21:11:00',0.87133,0.87133,0.87129,0.87129,41.75,0.87142,0.87142,0.87137,0.87138,48.85,True
'2018-11-07T21:12:00',0.87131,0.87139,0.87127,0.87129,95.26,0.87139,0.87147,0.87135,0.87135,87.49,False
'2018-11-07T21:13:00',0.87129,0.8713,0.87121,0.87125,105.11,0.87137,0.87138,0.87127,0.87131,73.17,False
'2018-11-07T21:14:00',0.87123,0.87123,0.87114,0.87119,96.98,0.87131,0.87131,0.8712,0.87125,69.42,True
'2018-11-07T21:15:00',0.87118,0.87125,0.87117,0.87125,67.81,0.87125,0.87133,0.87124,0.87132,52.81,True
'2018-11-07T21:16:00',0.87124,0.87129,0.87121,0.87127,51.47,0.87133,0.87136,0.87129,0.87133,49.98,False
'2018-11-07T21:17:00',0.87127,0.87129,0.87123,0.87129,54.36,0.87132,0.87136,0.8713,0.87134,51.22,False
'2018-11-07T21:18:00',0.87129,0.87129,0.87122,0.87124,47.06,0.87136,0.87136,0.87129,0.87131,48.23,False
'2018-11-07T21:19:00',0.87125,0.87128,0.87122,0.87127,28.8,0.87132,0.87134,0.87131,0.87134,30.47,True
'2018-11-07T21:20:00',0.87128,0.87132,0.87127,0.87132,64.58,0.87134,0.87138,0.87134,0.87138,65.58,True
'2018-11-07T21:21:00',0.87132,0.87135,0.87128,0.87134,44.12,0.87137,0.87141,0.87134,0.8714,48.72,False
'2018-11-07T21:22:00',0.87134,0.87134,0.87127,0.87127,40.62,0.87139,0.8714,0.87133,0.87133,50.66,False
'2018-11-07T21:23:00',0.87126,0.87131,0.87126,0.87129,30.62,0.87133,0.87136,0.87133,0.87135,38.22,True
'2018-11-07T21:24:00',0.87129,0.87131,0.87128,0.8713,32.25,0.87136,0.87139,0.87135,0.87138,38.37,False
'2018-11-07T21:25:00',0.8713,0.87131,0.87124,0.87124,52.6,0.87138,0.87138,0.8713,0.87131,59.33,False
'2018-11-07T21:26:00',0.87124,0.87131,0.87121,0.87124,52.63,0.87132,0.87137,0.87126,0.87128,58.72,False
'2018-11-07T21:27:00',0.87124,0.87128,0.87124,0.87127,47.24,0.8713,0.87135,0.87128,0.87132,59.23,False
'2018-11-07T21:28:00',0.87127,0.87127,0.87123,0.87125,39.93,0.87131,0.87133,0.87128,0.8713,51.33,False
'2018-11-07T21:29:00',0.87125,0.87126,0.87121,0.87124,55.94,0.87132,0.87134,0.87128,0.87131,56.72,False
'2018-11-07T21:30:00',0.87124,0.87126,0.87118,0.87118,83.44,0.87129,0.87134,0.87125,0.87126,61.86,False
'2018-11-07T21:31:00',0.87118,0.87119,0.87116,0.87118,62.26,0.87127,0.87128,0.87123,0.87127,49.5,False
'2018-11-07T21:32:00',0.87118,0.87118,0.87109,0.8711,96.25,0.87126,0.87126,0.87116,0.87119,60.78,False
'2018-11-07T21:33:00',0.87112,0.87115,0.87102,0.87106,63.25,0.87121,0.87122,0.87111,0.87114,70.71,False
'2018-11-07T21:34:00',0.87105,0.87107,0.87103,0.87104,41.79,0.87114,0.87114,0.87112,0.87112,31.56,True
'2018-11-07T21:35:00',0.87105,0.87107,0.87103,0.87103,85.53,0.87112,0.87115,0.87109,0.8711,48.08,False
'2018-11-07T21:36:00',0.87103,0.87103,0.87097,0.87099,112.48,0.8711,0.87111,0.87104,0.87108,56.09,True
'2018-11-07T21:37:00',0.871,0.87104,0.87094,0.87098,110.53,0.87107,0.87113,0.87102,0.87104,78.33,True
'2018-11-07T21:38:00',0.87098,0.87105,0.87096,0.87101,123.73,0.87106,0.87113,0.87104,0.87111,98.02,True
'2018-11-07T21:39:00',0.87101,0.87112,0.87098,0.871,128.93,0.87109,0.8712,0.87103,0.87108,96.09,False
'2018-11-07T21:40:00',0.87099,0.87102,0.87096,0.87101,95.65,0.87107,0.87111,0.87103,0.87111,70.01,True
'2018-11-07T21:41:00',0.871,0.87104,0.87098,0.87098,113.42,0.87108,0.87113,0.87106,0.87106,77.95,False
'2018-11-07T21:42:00',0.87099,0.87101,0.87094,0.871,111.82,0.87106,0.87111,0.87101,0.87109,80.87,True
'2018-11-07T21:43:00',0.87102,0.87106,0.87097,0.87104,57.23,0.87109,0.87114,0.87105,0.87112,47.54,False
'2018-11-07T21:44:00',0.87102,0.87104,0.87098,0.87104,85.82,0.87112,0.87112,0.87107,0.87111,85.75,False
'2018-11-07T21:45:00',0.87103,0.87104,0.87092,0.87092,99.29,0.87111,0.87112,0.87102,0.87102,136.72,False
'2018-11-07T21:46:00',0.87095,0.87096,0.87084,0.87088,121.24,0.87104,0.87104,0.87093,0.87097,93.41,True
'2018-11-07T21:47:00',0.87087,0.87097,0.87087,0.87091,129.39,0.87097,0.87105,0.87096,0.87097,114.28,False
'2018-11-07T21:48:00',0.8709,0.87095,0.87087,0.87095,44.88,0.87097,0.87104,0.87096,0.87103,46.85,True
'2018-11-07T21:49:00',0.87095,0.87097,0.87088,0.87093,105.18,0.87103,0.87105,0.87097,0.87102,93.64,True
'2018-11-07T21:50:00',0.87092,0.87102,0.87092,0.87101,59.3,0.87102,0.87111,0.87102,0.8711,71.39,True
'2018-11-07T21:51:00',0.87102,0.87109,0.87101,0.87105,76.93,0.8711,0.87117,0.8711,0.87114,92.04,True
'2018-11-07T21:52:00',0.87105,0.87109,0.87104,0.87107,36.67,0.87115,0.87118,0.87113,0.87116,48.31,False
'2018-11-07T21:53:00',0.87107,0.87109,0.87095,0.87096,140.81,0.87116,0.87118,0.87105,0.87106,134.5,False
'2018-11-07T21:54:00',0.87095,0.87097,0.87087,0.87091,81.63,0.87104,0.87107,0.87097,0.87101,54.75,False
'2018-11-07T21:55:00',0.8709,0.87094,0.87087,0.87091,84.26,0.871,0.87104,0.87096,0.87098,70.23,False
'2018-11-07T21:56:00',0.87091,0.87094,0.87085,0.87091,95.0,0.87099,0.87104,0.87094,0.87101,85.98,True
'2018-11-07T21:57:00',0.87092,0.87098,0.87085,0.87085,73.17,0.87102,0.87106,0.87094,0.87094,103.34,False
'2018-11-07T21:58:00',0.87084,0.87085,0.87068,0.87078,67.27,0.87094,0.87095,0.87077,0.87086,89.56,False
'2018-11-07T21:59:00',0.87078,0.87079,0.87067,0.87073,56.29,0.87087,0.87088,0.87076,0.87081,71.87,False
'2018-11-07T22:00:00',0.87073,0.87077,0.87064,0.87074,63.41,0.87083,0.87086,0.87072,0.87082,73.26,True
'2018-11-07T22:01:00',0.87075,0.87078,0.87069,0.87071,34.67,0.87081,0.87087,0.87078,0.87081,46.28,True
'2018-11-07T22:02:00',0.87072,0.87082,0.87065,0.87082,46.58,0.87081,0.87093,0.87073,0.8709,44.98,False
'2018-11-07T22:03:00',0.87082,0.87082,0.87078,0.87082,32.74,0.87089,0.87092,0.87087,0.87091,34.1,True
'2018-11-07T22:04:00',0.87082,0.87087,0.87079,0.87083,61.7,0.87092,0.87097,0.87088,0.87093,60.36,False
'2018-11-07T22:05:00',0.87084,0.87084,0.87071,0.87074,45.98,0.87093,0.87093,0.8708,0.87084,34.12,False
'2018-11-07T22:06:00',0.87074,0.87077,0.87069,0.87074,74.04,0.87083,0.87086,0.87079,0.87084,72.71,True
'2018-11-07T22:07:00',0.87075,0.87079,0.87075,0.87078,50.28,0.87086,0.87089,0.87084,0.87087,39.73,False
'2018-11-07T22:08:00',0.87077,0.87079,0.87069,0.87069,109.68,0.87087,0.87089,0.87078,0.87079,70.43,False
'2018-11-07T22:09:00',0.87068,0.87076,0.87068,0.87074,62.16,0.87079,0.87086,0.87078,0.87084,37.67,True
'2018-11-07T22:10:00',0.87073,0.87078,0.87073,0.87077,55.93,0.87082,0.87088,0.87082,0.87088,39.27,True
'2018-11-07T22:11:00',0.87078,0.87079,0.87075,0.87076,28.16,0.87088,0.87088,0.87086,0.87086,33.49,False
'2018-11-07T22:12:00',0.87076,0.87076,0.87072,0.87075,22.49,0.87086,0.87086,0.87083,0.87085,14.19,True
'2018-11-07T22:13:00',0.87078,0.87084,0.87075,0.87084,50.64,0.87087,0.87093,0.87085,0.87093,39.51,True
'2018-11-07T22:14:00',0.87084,0.87086,0.87083,0.87083,34.33,0.87093,0.87095,0.87092,0.87093,26.0,False
'2018-11-07T22:15:00',0.87083,0.87086,0.87083,0.87083,18.97,0.87093,0.87095,0.87092,0.87092,16.0,False
'2018-11-07T22:16:00',0.87082,0.87082,0.87077,0.87078,27.4,0.87092,0.87092,0.87087,0.87087,24.25,False
'2018-11-07T22:17:00',0.87078,0.87079,0.87069,0.87069,24.85,0.87086,0.87086,0.87079,0.87079,21.75,False
'2018-11-07T22:18:00',0.87074,0.87076,0.87074,0.87074,9.43,0.87079,0.87084,0.87079,0.87084,10.0,False
'2018-11-07T22:19:00',0.87074,0.87074,0.87062,0.87067,52.9,0.87084,0.87084,0.87072,0.87077,50.37,False
'2018-11-07T22:20:00',0.87068,0.87068,0.87056,0.87056,81.43,0.87077,0.87077,0.87066,0.87066,51.69,True
'2018-11-07T22:21:00',0.87057,0.87069,0.87057,0.87069,27.8,0.87067,0.87078,0.87067,0.87078,19.25,True
'2018-11-07T22:22:00',0.87069,0.87077,0.87066,0.87066,39.55,0.87079,0.87087,0.87076,0.87076,38.09,False
'2018-11-07T22:23:00',0.87066,0.87068,0.87061,0.87065,40.93,0.87077,0.87078,0.87071,0.87074,37.49,False
'2018-11-07T22:24:00',0.87065,0.87065,0.87064,0.87064,14.85,0.87075,0.87075,0.87074,0.87074,11.25,True
'2018-11-07T22:25:00',0.87064,0.87071,0.87064,0.87067,42.49,0.87075,0.8708,0.87075,0.87077,48.48,False
'2018-11-07T22:26:00',0.87068,0.87068,0.87061,0.87061,30.07,0.87077,0.87077,0.87071,0.87071,30.62,False
'2018-11-07T22:27:00',0.87058,0.8706,0.87058,0.8706,11.94,0.87069,0.87069,0.87067,0.87068,14.37,True
'2018-11-07T22:28:00',0.8706,0.87062,0.87057,0.87061,17.05,0.87068,0.8707,0.87067,0.87069,21.1,False
'2018-11-07T22:29:00',0.8706,0.87062,0.87059,0.87059,24.56,0.87069,0.8707,0.87068,0.87068,31.37,False
'2018-11-07T22:30:00',0.87059,0.87061,0.87053,0.87061,40.69,0.87067,0.87069,0.87062,0.87069,35.8,False
'2018-11-07T22:31:00',0.87061,0.87061,0.87058,0.87058,31.69,0.87067,0.87069,0.87067,0.87068,29.0,False
'2018-11-07T22:32:00',0.87057,0.87061,0.87057,0.8706,21.18,0.87068,0.87069,0.87067,0.87067,19.0,True
'2018-11-07T22:33:00',0.8706,0.87062,0.8706,0.87062,22.23,0.87069,0.8707,0.87068,0.87069,22.1,False
'2018-11-07T22:34:00',0.87061,0.87061,0.87054,0.87056,39.08,0.87068,0.87068,0.87063,0.87064,30.62,True
'2018-11-07T22:35:00',0.87056,0.87062,0.87055,0.87062,25.0,0.87065,0.8707,0.87064,0.8707,38.08,True
'2018-11-07T22:36:00',0.87062,0.87062,0.87057,0.87057,23.3,0.87066,0.87071,0.87066,0.87067,33.46,False
'2018-11-07T22:37:00',0.87056,0.87061,0.87056,0.87061,29.18,0.87067,0.8707,0.87066,0.87068,33.07,False
'2018-11-07T22:38:00',0.8706,0.87061,0.8706,0.87061,12.0,0.87068,0.8707,0.87067,0.8707,12.5,False
'2018-11-07T22:39:00',0.8706,0.8706,0.87054,0.87054,44.19,0.8707,0.8707,0.87064,0.87064,34.25,False
'2018-11-07T22:40:00',0.87055,0.8706,0.87054,0.87058,36.58,0.87064,0.87068,0.87063,0.87068,29.69,False
'2018-11-07T22:41:00',0.87058,0.87058,0.87049,0.87051,60.06,0.87067,0.87067,0.87057,0.87059,44.69,False
'2018-11-07T22:42:00',0.87051,0.87052,0.8705,0.87052,43.13,0.87059,0.87062,0.87057,0.87062,28.57,True
'2018-11-07T22:43:00',0.87053,0.87057,0.87051,0.87057,32.92,0.87062,0.87065,0.87059,0.87065,21.0,True
'2018-11-07T22:44:00',0.87056,0.8706,0.87052,0.87059,32.42,0.87065,0.87069,0.8706,0.87068,22.5,False
'2018-11-07T22:45:00',0.87059,0.87059,0.87045,0.87046,127.78,0.87067,0.87067,0.87053,0.87053,88.62,False
'2018-11-07T22:46:00',0.87046,0.8705,0.87043,0.8705,87.31,0.87053,0.87059,0.87049,0.87058,61.24,False
'2018-11-07T22:47:00',0.8705,0.8705,0.87046,0.87049,54.82,0.87057,0.87057,0.87052,0.87055,44.68,False
'2018-11-07T22:48:00',0.87048,0.87049,0.8704,0.87043,99.01,0.87055,0.87057,0.87047,0.87048,67.5,False
'2018-11-07T22:49:00',0.87042,0.87042,0.87038,0.87039,148.29,0.87049,0.8705,0.87043,0.87044,87.37,True
'2018-11-07T22:50:00',0.87039,0.87044,0.87038,0.87042,60.48,0.87043,0.87054,0.87043,0.87049,46.62,False
'2018-11-07T22:51:00',0.87042,0.87043,0.87038,0.87041,130.7,0.87049,0.87051,0.87046,0.87051,71.99,True
'2018-11-07T22:52:00',0.87042,0.87042,0.87039,0.87039,57.21,0.87053,0.87055,0.87046,0.87046,35.85,False
'2018-11-07T22:53:00',0.87039,0.8704,0.87035,0.8704,52.0,0.87048,0.87049,0.87043,0.87048,40.0,False
'2018-11-07T22:54:00',0.8704,0.8704,0.87026,0.87029,114.26,0.87046,0.87048,0.87033,0.87038,77.72,False
'2018-11-07T22:55:00',0.8703,0.8703,0.87029,0.87029,50.64,0.87037,0.87042,0.87035,0.87037,40.87,True
'2018-11-07T22:56:00',0.87029,0.87036,0.87029,0.87034,99.75,0.87039,0.87045,0.87037,0.87043,79.99,True
'2018-11-07T22:57:00',0.87034,0.87041,0.87033,0.87035,32.0,0.87042,0.87049,0.87042,0.87044,36.62,False
'2018-11-07T22:58:00',0.87036,0.87037,0.87034,0.87035,37.0,0.87047,0.87047,0.87041,0.87042,38.12,True
'2018-11-07T22:59:00',0.87034,0.8704,0.87032,0.87032,72.75,0.87042,0.87068,0.87037,0.87068,70.72,True
'2018-11-07T23:00:00',0.87032,0.87032,0.87032,0.87032,10.5,0.87093,0.87107,0.87092,0.87103,10.49,False
'2018-11-07T23:01:00',0.87033,0.87033,0.87032,0.87032,7.5,0.87103,0.87103,0.87088,0.8709,9.0,False
'2018-11-07T23:02:00',0.87032,0.87032,0.87032,0.87032,5.25,0.87085,0.87085,0.87081,0.87081,4.5,True
'2018-11-07T23:03:00',0.87032,0.87047,0.87032,0.87047,11.25,0.87081,0.87105,0.87078,0.87078,13.12,False
'2018-11-07T23:04:00',0.87039,0.87039,0.87032,0.87032,20.25,0.87077,0.87093,0.87073,0.8708,16.86,True
'2018-11-07T23:05:00',0.87033,0.87056,0.87032,0.87051,43.52,0.8708,0.87112,0.8708,0.87095,48.75,False
'2018-11-07T23:06:00',0.8705,0.87064,0.87044,0.87052,39.35,0.87095,0.87095,0.87086,0.87092,36.43,True
'2018-11-07T23:07:00',0.87052,0.87094,0.87052,0.87093,78.11,0.87093,0.87112,0.87083,0.87104,61.5,False
'2018-11-07T23:08:00',0.87092,0.87093,0.87052,0.87062,72.21,0.87104,0.87107,0.87078,0.87096,71.5,True
'2018-11-07T23:09:00',0.87062,0.87093,0.87026,0.87092,33.24,0.87097,0.87118,0.87076,0.87118,28.74,True
'2018-11-07T23:10:00',0.87081,0.87111,0.87022,0.87037,68.52,0.87115,0.8712,0.87062,0.87097,73.4,False
'2018-11-07T23:11:00',0.87037,0.8705,0.87035,0.87049,32.61,0.87096,0.87098,0.87063,0.87094,27.75,False
'2018-11-07T23:12:00',0.8705,0.8705,0.87046,0.87046,25.0,0.87093,0.87094,0.87069,0.8709,24.0,False
'2018-11-07T23:13:00',0.87045,0.8705,0.87037,0.87046,58.64,0.8709,0.87092,0.87061,0.8709,54.82,True
'2018-11-07T23:14:00',0.87047,0.87054,0.87045,0.87048,23.0,0.8709,0.87091,0.87064,0.87089,23.58,False
'2018-11-07T23:15:00',0.87049,0.87049,0.87042,0.87042,21.0,0.8709,0.87091,0.87062,0.87087,22.4,False
'2018-11-07T23:16:00',0.87043,0.87044,0.87037,0.87038,78.98,0.87087,0.87087,0.87073,0.87079,49.26,False
'2018-11-07T23:17:00',0.87038,0.87039,0.87034,0.87038,80.22,0.87079,0.87085,0.87071,0.87083,56.0,True
'2018-11-07T23:18:00',0.87039,0.87043,0.87033,0.87035,45.94,0.87083,0.87087,0.87079,0.87084,32.2,True
'2018-11-07T23:19:00',0.87037,0.87046,0.87037,0.87042,57.38,0.87084,0.87085,0.8707,0.87082,51.1,True
'2018-11-07T23:20:00',0.87043,0.87056,0.87032,0.87056,93.86,0.87083,0.87087,0.87052,0.87064,82.81,True
'2018-11-07T23:21:00',0.87056,0.8706,0.87041,0.87059,276.36,0.87066,0.87084,0.87054,0.87078,55.23,True
'2018-11-07T23:22:00',0.87059,0.8706,0.87044,0.87058,11.08,0.87076,0.87085,0.87068,0.8707,36.17,False
'2018-11-07T23:23:00',0.87058,0.87059,0.8704,0.87046,180.74,0.8707,0.87086,0.87053,0.87085,43.87,False
'2018-11-07T23:24:00',0.87046,0.87056,0.87041,0.87056,19.94,0.87086,0.8709,0.87065,0.87066,26.5,True
'2018-11-07T23:25:00',0.87041,0.87057,0.87041,0.87047,32.7,0.87065,0.87092,0.87061,0.87092,66.37,False
'2018-11-07T23:26:00',0.87048,0.87051,0.8704,0.8704,39.27,0.87093,0.87096,0.87087,0.87087,22.63,True
'2018-11-07T23:27:00',0.8704,0.87057,0.8704,0.87056,23.16,0.87088,0.87088,0.87065,0.87066,42.0,False
'2018-11-07T23:28:00',0.87054,0.87055,0.87041,0.87055,15.08,0.87062,0.87066,0.87061,0.87066,45.0,True
'2018-11-07T23:29:00',0.87054,0.87056,0.87041,0.87041,18.7,0.87065,0.87067,0.87061,0.87066,30.5,True
'2018-11-07T23:30:00',0.87056,0.87056,0.87039,0.87039,44.71,0.87067,0.87072,0.87062,0.8707,53.74,False
'2018-11-07T23:31:00',0.87039,0.87049,0.87039,0.87041,87.57,0.87069,0.87078,0.87066,0.87069,68.5,True
'2018-11-07T23:32:00',0.87041,0.8705,0.87041,0.87043,45.37,0.8707,0.87076,0.87067,0.87072,51.5,True
'2018-11-07T23:33:00',0.87042,0.87054,0.87042,0.87048,79.64,0.87072,0.87079,0.87072,0.87077,76.5,False
'2018-11-07T23:34:00',0.87048,0.8705,0.87043,0.87046,94.18,0.87078,0.87082,0.87073,0.87073,73.25,True
'2018-11-07T23:35:00',0.87047,0.87055,0.87046,0.87053,81.5,0.87073,0.87076,0.87072,0.87076,58.5,False
'2018-11-07T23:36:00',0.87051,0.87053,0.87048,0.87049,95.97,0.87075,0.8708,0.87075,0.87079,61.0,True
'2018-11-07T23:37:00',0.87049,0.8706,0.87049,0.87049,69.41,0.87078,0.8708,0.87078,0.87079,49.0,True
'2018-11-07T23:38:00',0.87048,0.87066,0.87045,0.8705,76.48,0.87079,0.87079,0.87075,0.87078,73.75,False
'2018-11-07T23:39:00',0.8705,0.8705,0.8704,0.8704,48.21,0.87077,0.87078,0.87062,0.87062,42.1,False
'2018-11-07T23:40:00',0.8704,0.8704,0.87039,0.87039,65.37,0.87063,0.87064,0.87044,0.87064,50.5,True
'2018-11-07T23:41:00',0.87039,0.87045,0.87039,0.8704,92.88,0.87066,0.87073,0.87066,0.87071,51.5,True
'2018-11-07T23:42:00',0.87041,0.87048,0.87039,0.87045,107.85,0.8707,0.87077,0.8707,0.87077,64.0,False
'2018-11-07T23:43:00',0.87046,0.87047,0.87041,0.87045,82.01,0.87077,0.87079,0.87074,0.87076,55.0,False
'2018-11-07T23:44:00',0.87044,0.87046,0.8704,0.87044,68.18,0.87076,0.87079,0.87066,0.87069,51.0,True
'2018-11-07T23:45:00',0.87044,0.87053,0.87043,0.87047,158.86,0.87074,0.87082,0.87066,0.87078,111.56,False
'2018-11-07T23:46:00',0.87047,0.87049,0.87038,0.87045,131.45,0.87078,0.87078,0.87066,0.87077,91.18,False
'2018-11-07T23:47:00',0.87045,0.87046,0.87032,0.87033,81.01,0.87076,0.87077,0.87066,0.87067,67.45,False
'2018-11-07T23:48:00',0.87034,0.87034,0.87033,0.87033,45.44,0.87066,0.87067,0.87065,0.87065,43.34,True
'2018-11-07T23:49:00',0.87034,0.87042,0.87033,0.87039,54.68,0.87065,0.87071,0.87065,0.8707,48.87,False
'2018-11-07T23:50:00',0.8704,0.87041,0.87037,0.87039,51.0,0.8707,0.87071,0.87067,0.87067,54.78,True
'2018-11-07T23:51:00',0.87039,0.87043,0.87038,0.87042,56.63,0.87069,0.87072,0.87067,0.87072,57.6,True
'2018-11-07T23:52:00',0.87041,0.87045,0.87041,0.87045,40.76,0.87071,0.87075,0.8707,0.87075,40.12,False
'2018-11-07T23:53:00',0.87044,0.87045,0.87043,0.87044,15.62,0.87075,0.87075,0.87074,0.87074,15.0,False
'2018-11-07T23:54:00',0.87044,0.87044,0.87043,0.87044,9.5,0.87073,0.87075,0.87072,0.87075,10.37,True
'2018-11-07T23:55:00',0.87045,0.87045,0.87042,0.87044,58.9,0.87075,0.87076,0.87069,0.87069,35.5,True
'2018-11-07T23:56:00',0.87044,0.87059,0.87043,0.87057,45.01,0.8707,0.87085,0.87069,0.87084,45.61,False
'2018-11-07T23:57:00',0.87056,0.87058,0.87051,0.87053,40.1,0.87084,0.87085,0.8708,0.87081,33.5,False
'2018-11-07T23:58:00',0.87051,0.87054,0.87031,0.87041,60.73,0.87081,0.87084,0.87057,0.87076,44.47,False
'2018-11-07T23:59:00',0.87041,0.87046,0.87033,0.87041,23.5,0.87077,0.87081,0.87064,0.87081,25.04,False
'2018-11-08T00:00:00',0.87041,0.87042,0.8703,0.87037,149.86,0.87082,0.87083,0.87047,0.87058,184.16,False
'2018-11-08T00:01:00',0.87036,0.87044,0.87035,0.87037,142.42,0.87059,0.87069,0.87059,0.87062,174.23,True
'2018-11-08T00:02:00',0.87037,0.87048,0.87036,0.87048,37.28,0.87062,0.87062,0.87055,0.87059,41.9,True
'2018-11-08T00:03:00',0.87048,0.87054,0.87047,0.87053,34.5,0.8706,0.87067,0.87059,0.87066,47.15,True
'2018-11-08T00:04:00',0.87054,0.87065,0.87053,0.87064,21.0,0.87066,0.87074,0.87066,0.87071,28.51,True
'2018-11-08T00:05:00',0.87064,0.87064,0.87055,0.87055,48.0,0.87071,0.87078,0.87067,0.87067,56.82,False
'2018-11-08T00:06:00',0.87055,0.87055,0.87053,0.87053,2.5,0.87067,0.87067,0.87067,0.87067,2.38,False
'2018-11-08T00:07:00',0.87051,0.87052,0.87049,0.87049,20.25,0.87067,0.87067,0.87063,0.87063,24.02,False
'2018-11-08T00:08:00',0.87051,0.87051,0.87048,0.87049,19.0,0.87063,0.87063,0.87062,0.87062,16.25,False
'2018-11-08T00:09:00',0.87049,0.87049,0.87047,0.87047,13.12,0.87061,0.87061,0.87059,0.87059,10.0,True
'2018-11-08T00:10:00',0.87048,0.87049,0.87044,0.87046,26.37,0.87059,0.87062,0.87055,0.87056,24.99,False
'2018-11-08T00:11:00',0.87047,0.87049,0.87041,0.87044,64.75,0.87058,0.87059,0.87052,0.87054,57.39,False
'2018-11-08T00:12:00',0.87044,0.87044,0.87034,0.87035,68.28,0.87054,0.87054,0.87046,0.87047,50.38,False
'2018-11-08T00:13:00',0.87038,0.8704,0.87034,0.87038,39.96,0.87049,0.8705,0.87045,0.87048,43.32,True
'2018-11-08T00:14:00',0.87037,0.87045,0.87037,0.87045,35.9,0.87048,0.87057,0.87047,0.87057,35.43,True
'2018-11-08T00:15:00',0.87046,0.87046,0.8704,0.87044,44.39,0.87058,0.87058,0.87051,0.87055,36.64,False
'2018-11-08T00:16:00',0.87042,0.87042,0.87038,0.87038,43.79,0.87055,0.87055,0.8705,0.8705,22.82,False
'2018-11-08T00:17:00',0.87039,0.8704,0.87038,0.87038,9.11,0.8705,0.87051,0.87048,0.87049,10.95,True
'2018-11-08T00:18:00',0.87039,0.87045,0.87038,0.87045,41.08,0.87051,0.87057,0.8705,0.87054,57.92,True
'2018-11-08T00:19:00',0.87045,0.87051,0.87045,0.8705,23.12,0.87055,0.87061,0.87055,0.8706,37.91,True
'2018-11-08T00:20:00',0.87049,0.87051,0.87044,0.8705,70.63,0.8706,0.87062,0.87055,0.87062,91.13,False
'2018-11-08T00:21:00',0.8705,0.87051,0.87046,0.87047,40.36,0.87061,0.87061,0.87056,0.87058,34.25,True
'2018-11-08T00:22:00',0.87046,0.87051,0.87045,0.87051,47.12,0.87056,0.87063,0.87055,0.87063,50.91,True
'2018-11-08T00:23:00',0.87057,0.87062,0.87054,0.87054,57.82,0.87069,0.87076,0.87066,0.87066,66.73,False
'2018-11-08T00:24:00',0.87059,0.87061,0.87058,0.87058,28.19,0.87069,0.87073,0.87069,0.87071,26.8,True
'2018-11-08T00:25:00',0.87058,0.87068,0.87058,0.87064,88.62,0.87071,0.87081,0.87071,0.87075,72.32,False
'2018-11-08T00:26:00',0.87064,0.87066,0.87061,0.87061,32.35,0.87076,0.87078,0.87073,0.87077,29.68,False
'2018-11-08T00:27:00',0.87062,0.87062,0.87057,0.8706,64.88,0.87076,0.87077,0.8707,0.87072,69.03,False
'2018-11-08T00:28:00',0.8706,0.87061,0.87057,0.8706,21.0,0.87072,0.87072,0.87069,0.87072,38.37,True
'2018-11-08T00:29:00',0.8706,0.87065,0.87059,0.87064,37.94,0.87072,0.87078,0.87072,0.87078,63.88,False
'2018-11-08T00:30:00',0.87063,0.87063,0.87059,0.87062,45.12,0.87078,0.87078,0.87068,0.87074,67.22,False
'2018-11-08T00:31:00',0.87062,0.87063,0.87061,0.87063,29.11,0.87073,0.87076,0.87073,0.87076,39.9,True
'2018-11-08T00:32:00',0.87062,0.87067,0.87062,0.87067,20.93,0.87074,0.8708,0.87074,0.8708,27.98,False
'2018-11-08T00:33:00',0.87067,0.87067,0.87064,0.87065,29.14,0.8708,0.8708,0.87075,0.87077,28.87,False
'2018-11-08T00:34:00',0.87065,0.87067,0.87062,0.87064,42.86,0.8708,0.8708,0.87075,0.87078,68.25,True
'2018-11-08T00:35:00',0.87064,0.87069,0.87064,0.87067,49.41,0.87077,0.87081,0.87077,0.87081,58.33,True
'2018-11-08T00:36:00',0.87068,0.87076,0.87066,0.87076,44.05,0.87081,0.87089,0.87079,0.87088,45.3,True
'2018-11-08T00:37:00',0.87075,0.87076,0.87075,0.87076,32.87,0.87086,0.87091,0.87086,0.87089,48.22,True
'2018-11-08T00:38:00',0.87076,0.87078,0.87075,0.87077,28.61,0.87088,0.87091,0.87087,0.8709,41.88,True
'2018-11-08T00:39:00',0.87077,0.87081,0.87077,0.87081,19.88,0.87091,0.87092,0.8709,0.87092,29.23,True
'2018-11-08T00:40:00',0.87081,0.87083,0.8708,0.8708,15.94,0.87095,0.87095,0.87092,0.87093,20.17,False
'2018-11-08T00:41:00',0.87081,0.87081,0.87076,0.8708,57.73,0.87093,0.87093,0.87087,0.87091,58.93,False
'2018-11-08T00:42:00',0.87079,0.8708,0.87077,0.87077,41.28,0.87091,0.87092,0.87091,0.87091,23.72,True
'2018-11-08T00:43:00',0.87077,0.87081,0.87077,0.87081,36.17,0.87092,0.87094,0.87091,0.87093,19.23,True
'2018-11-08T00:44:00',0.87081,0.87086,0.8708,0.87086,26.88,0.87092,0.87096,0.87091,0.87096,18.49,True
'2018-11-08T00:45:00',0.87087,0.87089,0.87086,0.87086,53.59,0.87096,0.87101,0.87095,0.87095,44.98,False
'2018-11-08T00:46:00',0.87084,0.87085,0.87083,0.87083,26.84,0.87096,0.87096,0.87093,0.87095,29.48,False
'2018-11-08T00:47:00',0.87084,0.87085,0.87084,0.87085,17.65,0.87095,0.87096,0.87094,0.87096,37.59,True
'2018-11-08T00:48:00',0.87085,0.87086,0.87084,0.87085,45.32,0.87096,0.87097,0.87094,0.87097,53.06,True
'2018-11-08T00:49:00',0.87085,0.87088,0.87083,0.87088,46.16,0.87096,0.87102,0.87094,0.87102,53.57,True
'2018-11-08T00:50:00',0.8709,0.87091,0.87086,0.87089,57.96,0.87101,0.87104,0.87098,0.87101,61.81,True
'2018-11-08T00:51:00',0.87089,0.87093,0.87087,0.8709,78.75,0.871,0.87104,0.87097,0.87102,43.84,True
'2018-11-08T00:52:00',0.87091,0.87095,0.8709,0.87092,32.08,0.87103,0.87104,0.87102,0.87103,22.97,False
'2018-11-08T00:53:00',0.87092,0.87092,0.87088,0.87088,56.83,0.87103,0.87103,0.87097,0.87099,33.55,False
'2018-11-08T00:54:00',0.87088,0.87089,0.87088,0.87089,14.08,0.87099,0.87101,0.87098,0.871,9.31,False
'2018-11-08T00:55:00',0.87089,0.87089,0.87088,0.87088,10.5,0.871,0.87101,0.871,0.871,4.25,False
'2018-11-08T00:56:00',0.87089,0.87089,0.87089,0.87089,9.94,0.871,0.87101,0.87099,0.87101,6.87,True
'2018-11-08T00:57:00',0.87089,0.87091,0.87089,0.87091,13.17,0.87101,0.87102,0.871,0.87101,11.19,True
'2018-11-08T00:58:00',0.8709,0.87091,0.87087,0.87087,30.44,0.87101,0.87103,0.87097,0.87099,32.67,False
'2018-11-08T00:59:00',0.87086,0.8709,0.87086,0.87089,45.91,0.87099,0.87101,0.87098,0.871,45.84,True
'2018-11-08T01:00:00',0.87091,0.87095,0.87087,0.87095,52.1,0.87099,0.87107,0.87094,0.87107,51.29,True
'2018-11-08T01:01:00',0.87094,0.87103,0.87091,0.87097,107.34,0.87107,0.87112,0.87101,0.87108,92.41,True
'2018-11-08T01:02:00',0.87098,0.87105,0.87096,0.87103,88.86,0.87107,0.87116,0.87103,0.87114,55.07,False
'2018-11-08T01:03:00',0.87103,0.87103,0.87098,0.87099,41.15,0.87114,0.87114,0.87107,0.87108,39.15,True
'2018-11-08T01:04:00',0.87098,0.87105,0.87098,0.87099,56.1,0.87108,0.87117,0.87108,0.87111,55.74,True
'2018-11-08T01:05:00',0.87099,0.87108,0.87099,0.87105,46.17,0.8711,0.87117,0.8711,0.87116,35.37,True
'2018-11-08T01:06:00',0.87104,0.87111,0.8709,0.87093,118.1,0.87116,0.8712,0.87099,0.87102,99.69,False
'2018-11-08T01:07:00',0.87092,0.87095,0.87089,0.87089,75.92,0.871,0.87105,0.87099,0.87101,70.44,True
'2018-11-08T01:08:00',0.8709,0.87097,0.8709,0.87095,65.65,0.87101,0.87108,0.87101,0.87105,58.53,False
'2018-11-08T01:09:00',0.87096,0.87096,0.8709,0.87092,47.46,0.87105,0.87105,0.87099,0.87103,46.4,False
'2018-11-08T01:10:00',0.87092,0.87092,0.87087,0.87089,71.24,0.87103,0.87103,0.87096,0.871,61.97,False
'2018-11-08T01:11:00',0.87089,0.87089,0.87079,0.8708,25.19,0.87099,0.87099,0.8709,0.87091,33.49,False
'2018-11-08T01:12:00',0.87081,0.87081,0.87077,0.87078,45.03,0.8709,0.87092,0.87087,0.8709,45.4,True
'2018-11-08T01:13:00',0.8708,0.8709,0.87078,0.87085,124.68,0.87091,0.87101,0.87088,0.87097,130.21,False
'2018-11-08T01:14:00',0.87084,0.87084,0.87077,0.87077,56.96,0.87097,0.87097,0.87087,0.8709,65.28,False
'2018-11-08T01:15:00',0.87077,0.87077,0.87071,0.87073,38.31,0.87089,0.87089,0.8708,0.87081,45.06,False
'2018-11-08T01:16:00',0.87073,0.87077,0.87073,0.87075,39.93,0.87082,0.87086,0.87082,0.87086,34.65,False
'2018-11-08T01:17:00',0.87075,0.87076,0.87065,0.87073,52.97,0.87086,0.87086,0.87075,0.87084,56.13,True
'2018-11-08T01:18:00',0.87073,0.87077,0.87073,0.87076,63.36,0.87083,0.87087,0.87082,0.87087,74.55,True
'2018-11-08T01:19:00',0.87076,0.87078,0.87073,0.87075,65.67,0.87086,0.87088,0.87084,0.87087,60.16,True
'2018-11-08T01:20:00',0.87076,0.8708,0.87074,0.87078,81.44,0.87087,0.87091,0.87084,0.87088,70.97,False
'2018-11-08T01:21:00',0.87078,0.8708,0.87075,0.87076,34.99,0.87089,0.8709,0.87086,0.87087,28.13,False
'2018-11-08T01:22:00',0.87076,0.87078,0.87071,0.87074,93.96,0.87087,0.87088,0.87082,0.87084,89.75,True
'2018-11-08T01:23:00',0.87074,0.8708,0.87072,0.87078,99.78,0.87084,0.8709,0.87079,0.8709,106.16,True
'2018-11-08T01:24:00',0.87079,0.87085,0.87077,0.87085,58.17,0.87091,0.87095,0.87087,0.87094,58.16,True
'2018-11-08T01:25:00',0.87086,0.87087,0.87085,0.87087,39.22,0.87096,0.87098,0.87095,0.87096,46.32,True
'2018-11-08T01:26:00',0.87086,0.87091,0.87085,0.87085,80.31,0.87096,0.871,0.87094,0.87094,80.28,False
'2018-11-08T01:27:00',0.87087,0.8709,0.87084,0.87085,94.71,0.87094,0.87101,0.87094,0.87096,76.38,True
'2018-11-08T01:28:00',0.87086,0.87093,0.87082,0.87085,117.87,0.87096,0.87104,0.87092,0.87092,108.9,False
'2018-11-08T01:29:00',0.87083,0.87092,0.87081,0.8709,85.82,0.87092,0.87101,0.87092,0.871,99.3,True
'2018-11-08T01:30:00',0.87089,0.87098,0.87088,0.87094,87.51,0.871,0.87108,0.871,0.87104,93.06,False
'2018-11-08T01:31:00',0.87093,0.87094,0.87091,0.87093,72.54,0.87105,0.87105,0.87101,0.87104,84.66,False
'2018-11-08T01:32:00',0.87092,0.87092,0.87088,0.8709,19.79,0.87102,0.87102,0.87099,0.87099,27.71,False
'2018-11-08T01:33:00',0.8709,0.87092,0.87086,0.87087,44.21,0.87101,0.87101,0.87096,0.87097,45.02,False
'2018-11-08T01:34:00',0.87086,0.87086,0.8708,0.87084,62.6,0.87096,0.87096,0.87091,0.87094,69.54,False
'2018-11-08T01:35:00',0.87085,0.87085,0.87082,0.87083,25.25,0.87094,0.87094,0.87091,0.87092,32.93,False
'2018-11-08T01:36:00',0.87082,0.87085,0.8708,0.87081,26.88,0.87092,0.87093,0.8709,0.8709,33.22,False
'2018-11-08T01:37:00',0.8708,0.87082,0.87077,0.87079,39.11,0.8709,0.87091,0.87086,0.87088,40.44,False
'2018-11-08T01:38:00',0.87081,0.87081,0.87078,0.8708,19.0,0.8709,0.8709,0.87087,0.87088,19.28,False
'2018-11-08T01:39:00',0.87078,0.87078,0.87072,0.87076,54.32,0.87088,0.87088,0.87082,0.87087,52.66,True
'2018-11-08T01:40:00',0.87078,0.8708,0.87075,0.87078,48.05,0.87088,0.87088,0.87083,0.87087,52.56,False
'2018-11-08T01:41:00',0.87078,0.87079,0.87074,0.87077,48.69,0.87088,0.87088,0.87084,0.87087,61.87,False
'2018-11-08T01:42:00',0.87077,0.87077,0.87071,0.87073,41.44,0.87087,0.87088,0.87081,0.87082,43.27,False
'2018-11-08T01:43:00',0.87073,0.87075,0.87072,0.87074,26.5,0.87081,0.87084,0.87081,0.87083,28.12,False
'2018-11-08T01:44:00',0.87075,0.87075,0.87071,0.87074,55.42,0.87083,0.87083,0.8708,0.87082,51.34,True
'2018-11-08T01:45:00',0.87073,0.87075,0.8707,0.87074,40.14,0.87082,0.87084,0.87079,0.87084,41.97,True
'2018-11-08T01:46:00',0.87075,0.87078,0.87072,0.87074,50.57,0.87085,0.87087,0.87082,0.87084,57.53,True
'2018-11-08T01:47:00',0.87076,0.87091,0.87076,0.87091,57.54,0.87085,0.87101,0.87085,0.87101,74.27,True
'2018-11-08T01:48:00',0.8709,0.87093,0.87087,0.87087,75.13,0.87099,0.87102,0.87095,0.87097,66.59,False
'2018-11-08T01:49:00',0.87087,0.8709,0.87084,0.87085,63.07,0.87098,0.87099,0.87092,0.87095,75.26,False
'2018-11-08T01:50:00',0.87086,0.87086,0.87075,0.87079,60.62,0.87095,0.87095,0.87083,0.87086,51.46,False
'2018-11-08T01:51:00',0.87078,0.87079,0.87074,0.87077,62.36,0.87086,0.87087,0.87083,0.87087,40.69,True
'2018-11-08T01:52:00',0.87077,0.8708,0.87074,0.87074,52.26,0.87086,0.87089,0.87083,0.87083,55.72,True
'2018-11-08T01:53:00',0.87074,0.87081,0.87074,0.87076,63.49,0.87085,0.8709,0.87085,0.87087,74.39,False
'2018-11-08T01:54:00',0.87077,0.87081,0.87074,0.87075,64.29,0.87087,0.87089,0.87084,0.87084,75.57,True
'2018-11-08T01:55:00',0.87077,0.87083,0.87075,0.87077,80.1,0.87086,0.87092,0.87084,0.87086,81.43,True
'2018-11-08T01:56:00',0.87078,0.87088,0.87077,0.87086,71.98,0.87085,0.87096,0.87085,0.87095,61.06,True
'2018-11-08T01:57:00',0.87086,0.87091,0.87084,0.87084,41.07,0.87095,0.871,0.87094,0.87094,37.1,False
'2018-11-08T01:58:00',0.87084,0.87084,0.87077,0.87078,75.26,0.87094,0.87094,0.87087,0.87088,63.4,False
'2018-11-08T01:59:00',0.87077,0.87078,0.87066,0.8707,85.34,0.87088,0.87088,0.87075,0.87081,68.26,True
'2018-11-08T02:00:00',0.87071,0.87081,0.87071,0.87078,68.2,0.87081,0.87092,0.87081,0.87087,70.0,False
'2018-11-08T02:01:00',0.87078,0.87079,0.87073,0.87077,78.21,0.87088,0.87089,0.87083,0.87086,91.07,False
'2018-11-08T02:02:00',0.87075,0.87077,0.87075,0.87077,43.87,0.87083,0.87088,0.87083,0.87086,74.7,True
'2018-11-08T02:03:00',0.87077,0.87079,0.87076,0.87077,38.24,0.87087,0.87088,0.87085,0.87087,38.35,True
'2018-11-08T02:04:00',0.87077,0.87089,0.87076,0.87089,54.96,0.87088,0.87096,0.87085,0.87096,56.3,True
'2018-11-08T02:05:00',0.8709,0.871,0.87087,0.871,56.99,0.87096,0.87104,0.87095,0.87104,83.11,False
'2018-11-08T02:06:00',0.87099,0.87099,0.87091,0.87092,46.75,0.87103,0.87103,0.87098,0.87102,64.62,True
'2018-11-08T02:07:00',0.87092,0.871,0.8709,0.87091,59.02,0.871,0.87106,0.87098,0.871,84.43,False
'2018-11-08T02:08:00',0.8709,0.87096,0.8709,0.87092,31.61,0.871,0.87104,0.87098,0.87101,37.7,False
'2018-11-08T02:09:00',0.87091,0.87092,0.87087,0.87087,33.12,0.87101,0.87102,0.87096,0.87097,40.93,False
'2018-11-08T02:10:00',0.87087,0.87092,0.87087,0.87089,39.48,0.87096,0.87101,0.87096,0.87099,49.94,False
'2018-11-08T02:11:00',0.87089,0.87091,0.87087,0.87089,67.83,0.871,0.87101,0.87095,0.87099,69.65,True
'2018-11-08T02:12:00',0.87091,0.87093,0.87089,0.8709,57.3,0.871,0.87103,0.87099,0.87099,39.37,False
'2018-11-08T02:13:00',0.8709,0.87093,0.87088,0.87088,37.01,0.87101,0.87102,0.87098,0.87099,33.6,True
'2018-11-08T02:14:00',0.8709,0.87094,0.87088,0.87089,40.22,0.871,0.87103,0.87098,0.871,52.61,True
'2018-11-08T02:15:00',0.87091,0.87099,0.87089,0.87099,56.88,0.871,0.87108,0.87097,0.87108,87.24,True
'2018-11-08T02:16:00',0.87099,0.87104,0.87099,0.871,17.5,0.87107,0.8711,0.87106,0.87107,22.18,True
'2018-11-08T02:17:00',0.871,0.87105,0.87099,0.87102,23.68,0.87108,0.87114,0.87107,0.87111,38.68,True
'2018-11-08T02:18:00',0.87102,0.87108,0.87102,0.87102,49.25,0.87111,0.87115,0.87109,0.87111,63.73,True
'2018-11-08T02:19:00',0.87102,0.87108,0.87102,0.87108,33.99,0.8711,0.87117,0.8711,0.87117,46.93,True
'2018-11-08T02:20:00',0.8711,0.8711,0.87103,0.87106,56.57,0.87117,0.87118,0.87111,0.87112,98.84,False
'2018-11-08T02:21:00',0.87104,0.87105,0.87099,0.87099,57.37,0.87112,0.87114,0.87109,0.87109,52.88,False
'2018-11-08T02:22:00',0.87099,0.871,0.87095,0.87095,74.45,0.87109,0.87109,0.87104,0.87105,54.71,False
'2018-11-08T02:23:00',0.87095,0.87096,0.87089,0.8709,121.11,0.87105,0.87106,0.87097,0.87098,91.98,True
'2018-11-08T02:24:00',0.8709,0.87097,0.8709,0.87094,50.38,0.87099,0.87105,0.87099,0.87103,38.11,True
'2018-11-08T02:25:00',0.87095,0.87101,0.87092,0.87095,67.77,0.87105,0.87111,0.87102,0.87104,56.33,False
'2018-11-08T02:26:00',0.87096,0.87096,0.87089,0.87093,74.52,0.87104,0.87105,0.87097,0.87102,48.05,False
'2018-11-08T02:27:00',0.87094,0.87095,0.87093,0.87094,24.59,0.87102,0.87104,0.87102,0.87104,24.69,True
'2018-11-08T02:28:00',0.87093,0.87096,0.87091,0.87095,64.36,0.87102,0.87105,0.87101,0.87104,47.8,True
'2018-11-08T02:29:00',0.87096,0.87098,0.87093,0.87097,52.31,0.87105,0.87107,0.87103,0.87107,42.24,False
'2018-11-08T02:30:00',0.87097,0.87097,0.87085,0.87085,74.07,0.87105,0.87105,0.87094,0.87094,66.23,False
'2018-11-08T02:31:00',0.87085,0.87092,0.87084,0.87087,39.61,0.87093,0.87101,0.87093,0.87096,35.13,False
'2018-11-08T02:32:00',0.87087,0.87088,0.87082,0.87085,45.39,0.87097,0.87097,0.87091,0.87094,50.43,True
'2018-11-08T02:33:00',0.87086,0.87099,0.87083,0.87098,98.86,0.87094,0.87108,0.87091,0.87108,82.73,True
'2018-11-08T02:34:00',0.87098,0.871,0.87094,0.87098,81.57,0.87108,0.87108,0.87103,0.87106,91.86,False
'2018-11-08T02:35:00',0.87098,0.87098,0.87091,0.87093,60.78,0.87106,0.87107,0.871,0.87102,60.54,False
'2018-11-08T02:36:00',0.87093,0.87094,0.87089,0.87091,52.3,0.87101,0.87103,0.87098,0.87101,58.2,False
'2018-11-08T02:37:00',0.87091,0.87093,0.8709,0.87093,21.0,0.87101,0.87102,0.87099,0.87102,31.74,True
'2018-11-08T02:38:00',0.87091,0.87095,0.87089,0.87093,99.96,0.87102,0.87104,0.87099,0.87102,118.73,False
'2018-11-08T02:39:00',0.87092,0.87094,0.8709,0.87092,78.2,0.87102,0.87103,0.87098,0.87102,97.48,True
'2018-11-08T02:40:00',0.87092,0.87095,0.87089,0.87093,120.14,0.87102,0.87105,0.87098,0.87103,136.44,True
'2018-11-08T02:41:00',0.87096,0.87105,0.87096,0.87104,70.75,0.87104,0.87114,0.87104,0.87112,49.73,True
'2018-11-08T02:42:00',0.87102,0.87106,0.87101,0.87105,62.0,0.87112,0.87115,0.87108,0.87115,42.33,False
'2018-11-08T02:43:00',0.87105,0.87106,0.87101,0.87106,59.02,0.87115,0.87115,0.87109,0.87114,50.26,True
'2018-11-08T02:44:00',0.87106,0.87115,0.87105,0.87108,61.03,0.87115,0.87123,0.87114,0.87119,67.18,False
'2018-11-08T02:45:00',0.87109,0.87114,0.87108,0.87108,63.83,0.87119,0.87123,0.87117,0.87119,64.37,False
'2018-11-08T02:46:00',0.87108,0.87114,0.87106,0.87106,55.95,0.87117,0.87122,0.87116,0.87116,65.01,False
'2018-11-08T02:47:00',0.87106,0.87107,0.87095,0.87097,74.0,0.87115,0.87116,0.87104,0.87107,63.16,False
'2018-11-08T02:48:00',0.87103,0.87103,0.87094,0.87094,59.63,0.87107,0.87108,0.87102,0.87103,71.87,False
'2018-11-08T02:49:00',0.87095,0.871,0.87094,0.87099,55.97,0.87103,0.87109,0.87103,0.87108,60.44,True
'2018-11-08T02:50:00',0.87098,0.871,0.87092,0.871,74.54,0.87106,0.8711,0.87102,0.87108,76.57,True
'2018-11-08T02:51:00',0.871,0.87103,0.87097,0.87099,72.3,0.87108,0.87112,0.87107,0.87107,82.32,True
'2018-11-08T02:52:00',0.87099,0.87104,0.87099,0.87102,34.56,0.87108,0.87112,0.87107,0.8711,50.68,True
'2018-11-08T02:53:00',0.87102,0.87105,0.87098,0.87101,71.5,0.8711,0.87114,0.87107,0.87109,72.57,False
'2018-11-08T02:54:00',0.87101,0.87102,0.87096,0.87098,41.84,0.87111,0.87111,0.87103,0.87106,61.31,False
'2018-11-08T02:55:00',0.871,0.871,0.87095,0.87097,73.97,0.87109,0.87109,0.87103,0.87106,60.63,False
'2018-11-08T02:56:00',0.87097,0.87098,0.87095,0.87097,62.66,0.87106,0.87107,0.87104,0.87105,63.95,True
'2018-11-08T02:57:00',0.87098,0.871,0.87092,0.87096,79.68,0.87106,0.87109,0.87101,0.87107,70.47,True
'2018-11-08T02:58:00',0.87098,0.87103,0.87098,0.87102,49.55,0.87107,0.87112,0.87107,0.87112,54.22,False
'2018-11-08T02:59:00',0.87102,0.87103,0.87087,0.87089,47.6,0.87112,0.87112,0.87097,0.87098,53.13,False
'2018-11-08T03:00:00',0.87091,0.87091,0.87085,0.87087,61.9,0.87098,0.871,0.87095,0.87096,65.66,False
'2018-11-08T03:01:00',0.87086,0.87087,0.87075,0.87079,82.35,0.87096,0.87096,0.87085,0.87088,99.82,False
'2018-11-08T03:02:00',0.87078,0.87083,0.87077,0.8708,60.36,0.87088,0.87091,0.87086,0.87091,64.53,False
'2018-11-08T03:03:00',0.8708,0.87082,0.87075,0.87077,64.63,0.8709,0.87091,0.87086,0.87086,65.31,False
'2018-11-08T03:04:00',0.87077,0.8708,0.87076,0.87079,67.39,0.87087,0.87089,0.87085,0.87088,53.14,True
'2018-11-08T03:05:00',0.87079,0.87082,0.87079,0.87079,55.34,0.87088,0.87091,0.87088,0.87089,77.88,False
'2018-11-08T03:06:00',0.87078,0.87079,0.87072,0.87074,70.7,0.87088,0.87088,0.8708,0.87083,62.3,False
'2018-11-08T03:07:00',0.87073,0.87075,0.87067,0.8707,67.56,0.87083,0.87085,0.87078,0.87078,62.18,True
'2018-11-08T03:08:00',0.8707,0.87079,0.8707,0.87078,54.94,0.8708,0.87089,0.87079,0.87088,70.34,True
'2018-11-08T03:09:00',0.87079,0.87083,0.87078,0.87083,73.34,0.87088,0.87093,0.87088,0.87093,74.86,True
'2018-11-08T03:10:00',0.87085,0.87086,0.87081,0.87084,33.87,0.87093,0.87095,0.87091,0.87093,41.48,False
'2018-11-08T03:11:00',0.87084,0.87084,0.87071,0.87078,24.37,0.87093,0.87093,0.87081,0.87087,34.8,False
'2018-11-08T03:12:00',0.87079,0.87081,0.87078,0.87081,30.04,0.87087,0.87091,0.87087,0.8709,32.66,True
'2018-11-08T03:13:00',0.87082,0.87083,0.8708,0.8708,37.37,0.87091,0.87092,0.87088,0.8709,54.27,False
'2018-11-08T03:14:00',0.87081,0.87082,0.87079,0.87081,36.18,0.8709,0.87092,0.87088,0.87089,57.74,True
'2018-11-08T03:15:00',0.87081,0.87083,0.87079,0.87083,23.13,0.87089,0.87092,0.87088,0.87092,39.51,True
'2018-11-08T03:16:00',0.87083,0.87088,0.87082,0.87088,40.88,0.87093,0.87096,0.87089,0.87096,62.52,False
'2018-11-08T03:17:00',0.87087,0.87088,0.87085,0.87087,19.74,0.87096,0.87096,0.87093,0.87095,34.18,False
'2018-11-08T03:18:00',0.87085,0.87087,0.87082,0.87082,50.9,0.87094,0.87095,0.87089,0.8709,69.2,False
'2018-11-08T03:19:00',0.87081,0.87082,0.8708,0.87082,17.41,0.8709,0.87091,0.87089,0.8709,23.0,True
'2018-11-08T03:20:00',0.87082,0.87084,0.87079,0.87079,32.67,0.87089,0.87091,0.87086,0.87086,47.76,False
'2018-11-08T03:21:00',0.87079,0.87082,0.87079,0.87081,111.25,0.87087,0.8709,0.87087,0.8709,99.42,True
'2018-11-08T03:22:00',0.8708,0.87086,0.87079,0.87084,97.46,0.8709,0.87094,0.87087,0.87093,72.5,False
'2018-11-08T03:23:00',0.87084,0.87084,0.87079,0.87081,88.52,0.87092,0.87093,0.87086,0.87088,86.4,False
'2018-11-08T03:24:00',0.87081,0.87081,0.87078,0.8708,48.4,0.87088,0.8709,0.87085,0.87088,47.97,True
'2018-11-08T03:25:00',0.8708,0.87085,0.87079,0.87082,65.48,0.87087,0.87093,0.87087,0.87091,73.79,True
'2018-11-08T03:26:00',0.87082,0.87087,0.8708,0.87086,50.42,0.87091,0.87095,0.87088,0.87095,53.61,True
'2018-11-08T03:27:00',0.87086,0.87091,0.87084,0.87084,53.72,0.87094,0.87097,0.87092,0.87092,60.59,False
'2018-11-08T03:28:00',0.87084,0.87086,0.87083,0.87085,53.42,0.87094,0.87095,0.87091,0.87094,49.24,True
'2018-11-08T03:29:00',0.87085,0.87091,0.87082,0.87082,66.12,0.87093,0.87097,0.8709,0.8709,67.92,True
'2018-11-08T03:30:00',0.87084,0.87097,0.87083,0.87092,85.25,0.8709,0.87105,0.8709,0.871,110.04,False
'2018-11-08T03:31:00',0.87091,0.87096,0.8709,0.87096,97.2,0.871,0.87105,0.87098,0.87104,115.91,True
'2018-11-08T03:32:00',0.87096,0.87097,0.87092,0.87096,58.02,0.87103,0.87106,0.87101,0.87104,82.13,False
'2018-11-08T03:33:00',0.87097,0.87097,0.87081,0.87081,84.08,0.87106,0.87106,0.87091,0.87091,93.99,False
'2018-11-08T03:34:00',0.87081,0.87087,0.87081,0.87087,46.99,0.87091,0.87096,0.87091,0.87094,36.65,True
'2018-11-08T03:35:00',0.87087,0.87089,0.87083,0.87086,96.23,0.87095,0.87099,0.87092,0.87096,74.99,True
'2018-11-08T03:36:00',0.87088,0.8709,0.87086,0.87087,34.08,0.87096,0.87099,0.87095,0.87097,29.17,False
'2018-11-08T03:37:00',0.87087,0.87089,0.87085,0.87087,59.72,0.87096,0.87099,0.87093,0.87097,45.48,True
'2018-11-08T03:38:00',0.87087,0.87093,0.87087,0.8709,39.26,0.87097,0.87101,0.87097,0.87098,49.27,False
'2018-11-08T03:39:00',0.87088,0.87088,0.87084,0.87084,53.95,0.87098,0.87098,0.87093,0.87094,57.75,False
'2018-11-08T03:40:00',0.87084,0.87087,0.87081,0.87083,80.33,0.87094,0.87097,0.87092,0.87093,112.66,False
'2018-11-08T03:41:00',0.87082,0.87085,0.87082,0.87083,46.12,0.87092,0.87094,0.87092,0.87092,71.84,False
'2018-11-08T03:42:00',0.87083,0.87084,0.87079,0.87079,54.41,0.87093,0.87093,0.87086,0.87087,78.69,False
'2018-11-08T03:43:00',0.87079,0.8708,0.87078,0.8708,47.16,0.87085,0.87089,0.87085,0.87087,49.38,False
'2018-11-08T03:44:00',0.8708,0.8708,0.87078,0.87078,38.58,0.87087,0.87088,0.87085,0.87087,37.6,False
'2018-11-08T03:45:00',0.87079,0.8708,0.87078,0.87079,40.01,0.87088,0.87088,0.87085,0.87087,47.66,False
'2018-11-08T03:46:00',0.87079,0.8708,0.87079,0.87079,27.83,0.87088,0.87088,0.87085,0.87087,38.59,True
'2018-11-08T03:47:00',0.87079,0.87081,0.87078,0.87079,33.49,0.87086,0.87089,0.87085,0.87087,48.54,False
'2018-11-08T03:48:00',0.87078,0.8708,0.87076,0.87079,33.79,0.87088,0.87088,0.87084,0.87086,41.44,False
'2018-11-08T03:49:00',0.87077,0.87079,0.87076,0.87076,41.99,0.87087,0.87087,0.87084,0.87085,38.86,False
'2018-11-08T03:50:00',0.87075,0.87075,0.8707,0.87071,32.29,0.87085,0.87085,0.8708,0.87081,56.55,False
'2018-11-08T03:51:00',0.87071,0.87072,0.87065,0.87067,38.72,0.87081,0.87081,0.87074,0.87075,57.94,False
'2018-11-08T03:52:00',0.87067,0.87068,0.87052,0.87056,51.45,0.87077,0.87077,0.87061,0.87061,45.31,False
'2018-11-08T03:53:00',0.87055,0.87057,0.87052,0.87055,46.29,0.87061,0.87064,0.87059,0.87063,41.17,True
'2018-11-08T03:54:00',0.87055,0.87057,0.87051,0.87051,46.72,0.87065,0.87066,0.87059,0.87061,49.83,False
'2018-11-08T03:55:00',0.87052,0.87056,0.8705,0.87055,63.6,0.87061,0.87065,0.87059,0.87065,68.37,True
'2018-11-08T03:56:00',0.87057,0.8706,0.87056,0.87059,24.6,0.87066,0.87069,0.87066,0.87069,30.85,True
'2018-11-08T03:57:00',0.8706,0.87066,0.87055,0.87064,39.41,0.8707,0.87075,0.87065,0.87072,32.59,True
'2018-11-08T03:58:00',0.87064,0.87068,0.87064,0.87067,31.84,0.87073,0.87078,0.87073,0.87076,30.26,True
'2018-11-08T03:59:00',0.87068,0.87073,0.87066,0.87068,57.53,0.87077,0.87081,0.87074,0.87077,76.92,True
'2018-11-08T04:00:00',0.87068,0.87075,0.87067,0.87072,29.62,0.87076,0.87083,0.87076,0.87081,41.78,True
'2018-11-08T04:01:00',0.87073,0.87088,0.87072,0.87088,57.81,0.87082,0.87097,0.87081,0.87095,64.29,True
'2018-11-08T04:02:00',0.87086,0.87091,0.8708,0.8708,91.35,0.87095,0.871,0.87089,0.87089,83.78,False
'2018-11-08T04:03:00',0.87081,0.87083,0.8707,0.87071,143.09,0.87089,0.87091,0.87078,0.8708,99.57,False
'2018-11-08T04:04:00',0.87071,0.87074,0.87068,0.87072,125.72,0.8708,0.87084,0.87077,0.87081,95.2,False
'2018-11-08T04:05:00',0.87072,0.87075,0.87068,0.87074,138.36,0.87081,0.87082,0.87077,0.87082,103.91,True
'2018-11-08T04:06:00',0.87074,0.87078,0.87071,0.87071,105.34,0.87082,0.87086,0.87077,0.87078,80.47,False
'2018-11-08T04:07:00',0.87071,0.87072,0.87065,0.8707,64.17,0.87078,0.87079,0.87074,0.87078,87.12,True
'2018-11-08T04:08:00',0.87071,0.87073,0.87067,0.8707,96.86,0.87078,0.8708,0.87075,0.87077,102.88,True
'2018-11-08T04:09:00',0.87069,0.87078,0.87067,0.87077,103.68,0.87077,0.87086,0.87074,0.87084,130.03,True
'2018-11-08T04:10:00',0.87076,0.87083,0.87076,0.87081,81.68,0.87084,0.87089,0.87083,0.87088,90.92,True
'2018-11-08T04:11:00',0.87082,0.87085,0.8708,0.87084,42.49,0.87088,0.87093,0.87087,0.87093,43.27,True
'2018-11-08T04:12:00',0.87085,0.87086,0.87073,0.87074,111.14,0.87093,0.87094,0.87082,0.87083,114.69,False
'2018-11-08T04:13:00',0.87074,0.87074,0.8706,0.87064,80.94,0.87082,0.87082,0.8707,0.87072,49.99,False
'2018-11-08T04:14:00',0.87063,0.87068,0.8706,0.87067,77.18,0.87071,0.87078,0.87069,0.87077,97.77,True
'2018-11-08T04:15:00',0.87067,0.87073,0.87064,0.87072,90.93,0.87076,0.87082,0.87073,0.8708,96.96,True
'2018-11-08T04:16:00',0.87072,0.87079,0.8707,0.87078,74.68,0.8708,0.87087,0.8708,0.87087,94.07,True
'2018-11-08T04:17:00',0.87078,0.87079,0.87074,0.87075,43.89,0.87087,0.87089,0.87083,0.87085,52.49,False
'2018-11-08T04:18:00',0.87075,0.87076,0.87072,0.87075,50.99,0.87085,0.87086,0.87081,0.87083,67.04,False
'2018-11-08T04:19:00',0.87075,0.87076,0.87074,0.87076,29.32,0.87084,0.87086,0.87083,0.87085,38.1,True
'2018-11-08T04:20:00',0.87076,0.87078,0.87074,0.87076,79.96,0.87084,0.87086,0.87081,0.87086,103.95,False
'2018-11-08T04:21:00',0.87075,0.87075,0.8707,0.87073,59.66,0.87085,0.87085,0.87078,0.87083,56.69,True
'2018-11-08T04:22:00',0.87073,0.87078,0.87072,0.87076,55.38,0.87081,0.87086,0.87081,0.87085,44.59,True
'2018-11-08T04:23:00',0.87077,0.87079,0.87076,0.87078,55.55,0.87085,0.87087,0.87085,0.87087,55.0,True
'2018-11-08T04:24:00',0.87078,0.87082,0.87076,0.87078,46.56,0.87087,0.8709,0.87086,0.87087,41.01,False
'2018-11-08T04:25:00',0.87079,0.87082,0.87075,0.87076,74.58,0.87087,0.87089,0.87084,0.87086,64.57,False
'2018-11-08T04:26:00',0.87077,0.87079,0.87075,0.87075,53.67,0.87084,0.87087,0.87083,0.87084,54.66,False
'2018-11-08T04:27:00',0.87075,0.87076,0.87072,0.87072,58.79,0.87083,0.87086,0.8708,0.8708,64.56,True
'2018-11-08T04:28:00',0.87074,0.87078,0.87071,0.87077,82.68,0.87082,0.87086,0.8708,0.87086,102.0,False
'2018-11-08T04:29:00',0.87077,0.87077,0.87071,0.87071,83.42,0.87084,0.87086,0.8708,0.8708,87.26,False
'2018-11-08T04:30:00',0.87071,0.87072,0.87065,0.87065,56.06,0.8708,0.8708,0.87073,0.87074,54.54,False
'2018-11-08T04:31:00',0.87065,0.87067,0.87061,0.87061,90.94,0.87074,0.87075,0.87071,0.87071,72.27,False
'2018-11-08T04:32:00',0.87063,0.87063,0.87058,0.87061,60.7,0.87071,0.87071,0.87066,0.8707,46.98,False
'2018-11-08T04:33:00',0.8706,0.87062,0.87056,0.87059,50.49,0.8707,0.8707,0.87065,0.87068,56.61,False
'2018-11-08T04:34:00',0.87059,0.87061,0.87054,0.87058,102.02,0.87068,0.87069,0.87063,0.87068,78.88,False
'2018-11-08T04:35:00',0.87057,0.8706,0.87056,0.87059,45.58,0.87067,0.87069,0.87064,0.87069,31.09,True
'2018-11-08T04:36:00',0.87059,0.87061,0.87056,0.8706,32.58,0.87066,0.8707,0.87065,0.87069,36.49,True
'2018-11-08T04:37:00',0.87059,0.8707,0.87057,0.87068,99.74,0.87068,0.8708,0.87065,0.87077,79.29,False
'2018-11-08T04:38:00',0.87066,0.87071,0.87053,0.87056,74.71,0.87073,0.87078,0.87062,0.87064,66.16,False
'2018-11-08T04:39:00',0.87056,0.8706,0.87055,0.8706,44.88,0.87065,0.87069,0.87063,0.87069,33.89,True
'2018-11-08T04:40:00',0.87059,0.87062,0.87058,0.87061,25.44,0.87069,0.8707,0.87067,0.8707,21.79,True
'2018-11-08T04:41:00',0.87061,0.87065,0.8706,0.87065,50.05,0.8707,0.87073,0.87068,0.87073,54.18,True
'2018-11-08T04:42:00',0.87065,0.87071,0.87057,0.87066,113.26,0.87071,0.87081,0.87065,0.87075,101.84,False
'2018-11-08T04:43:00',0.87065,0.87067,0.87063,0.87063,62.65,0.87075,0.87075,0.87071,0.87073,41.85,True
'2018-11-08T04:44:00',0.87063,0.87069,0.87062,0.87067,83.95,0.87072,0.87077,0.87071,0.87077,77.12,False
'2018-11-08T04:45:00',0.87068,0.87068,0.87061,0.87064,95.56,0.87075,0.87076,0.8707,0.87074,83.26,True
'2018-11-08T04:46:00',0.87065,0.87068,0.87062,0.87065,113.12,0.87074,0.87077,0.87072,0.87073,86.86,False
'2018-11-08T04:47:00',0.87065,0.87066,0.87059,0.87059,82.07,0.87074,0.87075,0.87069,0.87069,69.0,False
'2018-11-08T04:48:00',0.8706,0.87063,0.8706,0.87062,103.74,0.87069,0.87072,0.87068,0.8707,85.19,False
'2018-11-08T04:49:00',0.87062,0.87063,0.87056,0.87057,72.75,0.87071,0.87071,0.87066,0.87066,72.62,False
'2018-11-08T04:50:00',0.87057,0.87058,0.87051,0.87053,51.6,0.87066,0.87068,0.87061,0.87062,54.76,False
'2018-11-08T04:51:00',0.87054,0.87055,0.87053,0.87054,39.75,0.87063,0.87065,0.87062,0.87064,45.23,True
'2018-11-08T04:52:00',0.87054,0.87056,0.87053,0.87056,19.88,0.87064,0.87066,0.87062,0.87066,26.06,True
'2018-11-08T04:53:00',0.87057,0.87058,0.87054,0.87055,66.45,0.87066,0.87068,0.87062,0.87064,69.45,False
'2018-11-08T04:54:00',0.87054,0.87056,0.87052,0.87054,60.78,0.87064,0.87066,0.87062,0.87063,55.03,True
'2018-11-08T04:55:00',0.87054,0.87057,0.87052,0.87056,87.99,0.87064,0.87067,0.87061,0.87064,90.78,False
'2018-11-08T04:56:00',0.87056,0.87056,0.87051,0.87051,37.48,0.87064,0.87064,0.8706,0.8706,46.57,True
'2018-11-08T04:57:00',0.87051,0.87056,0.8705,0.87053,84.38,0.8706,0.87066,0.87058,0.87062,102.49,False
'2018-11-08T04:58:00',0.87052,0.87055,0.8705,0.8705,77.49,0.87062,0.87063,0.8706,0.8706,82.99,False
'2018-11-08T04:59:00',0.8705,0.8705,0.8703,0.87036,103.04,0.87059,0.87059,0.8704,0.87046,93.18,True
'2018-11-08T05:00:00',0.87036,0.87051,0.87036,0.87051,108.86,0.87045,0.87061,0.87045,0.87061,114.94,True
'2018-11-08T05:01:00',0.87051,0.87064,0.8705,0.87064,57.98,0.8706,0.87071,0.87059,0.87071,57.62,True
'2018-11-08T05:02:00',0.87064,0.87066,0.87061,0.87065,41.48,0.87071,0.87074,0.87066,0.87072,50.21,True
'2018-11-08T05:03:00',0.87064,0.87069,0.87064,0.87068,79.85,0.87071,0.87076,0.87071,0.87076,109.49,True
'2018-11-08T05:04:00',0.87068,0.87071,0.87065,0.87071,96.06,0.87075,0.87078,0.87074,0.87077,99.01,False
'2018-11-08T05:05:00',0.8707,0.8707,0.87063,0.87065,99.54,0.87077,0.87077,0.87072,0.87073,92.0,False
'2018-11-08T05:06:00',0.87065,0.87068,0.87064,0.87067,38.0,0.87073,0.87077,0.87073,0.87075,40.87,True
'2018-11-08T05:07:00',0.87068,0.8707,0.87064,0.87064,62.43,0.87077,0.87078,0.87073,0.87073,58.93,False
'2018-11-08T05:08:00',0.87063,0.87066,0.87061,0.87064,37.9,0.87071,0.87075,0.8707,0.87074,42.06,False
'2018-11-08T05:09:00',0.87065,0.87065,0.87059,0.87059,59.99,0.87074,0.87074,0.87067,0.87068,62.98,False
'2018-11-08T05:10:00',0.87059,0.87061,0.87049,0.87055,78.87,0.87068,0.8707,0.87059,0.87063,63.98,False
'2018-11-08T05:11:00',0.87054,0.87057,0.87052,0.87052,77.16,0.87063,0.87066,0.87061,0.87061,62.25,False
'2018-11-08T05:12:00',0.87052,0.87055,0.87051,0.87053,72.4,0.87061,0.87065,0.8706,0.87061,65.37,False
'2018-11-08T05:13:00',0.87052,0.87052,0.87046,0.87046,85.96,0.87061,0.87061,0.87054,0.87056,83.0,False
'2018-11-08T05:14:00',0.87048,0.8705,0.87044,0.87045,51.88,0.87056,0.87058,0.87053,0.87054,47.6,False
'2018-11-08T05:15:00',0.87046,0.87046,0.87039,0.87043,67.84,0.87054,0.87055,0.87047,0.87052,84.0,False
'2018-11-08T05:16:00',0.87043,0.87045,0.87042,0.87043,42.75,0.87053,0.87055,0.87051,0.87051,41.95,False
'2018-11-08T05:17:00',0.87043,0.87044,0.87041,0.87043,48.73,0.87051,0.87053,0.8705,0.87053,46.65,True
'2018-11-08T05:18:00',0.87043,0.87047,0.87043,0.87044,35.85,0.87053,0.87054,0.87051,0.87053,33.91,False
'2018-11-08T05:19:00',0.87043,0.87045,0.8704,0.87045,77.25,0.87052,0.87054,0.87048,0.87054,62.45,True
'2018-11-08T05:20:00',0.87044,0.87053,0.87044,0.87047,111.66,0.87054,0.87062,0.87054,0.87056,97.06,False
'2018-11-08T05:21:00',0.87047,0.87047,0.87032,0.87035,113.71,0.87056,0.87056,0.87042,0.87044,108.94,False
'2018-11-08T05:22:00',0.87036,0.8704,0.87036,0.87037,42.44,0.87045,0.87048,0.87045,0.87047,50.19,False
'2018-11-08T05:23:00',0.87038,0.87038,0.87036,0.87038,25.95,0.87047,0.87048,0.87044,0.87048,25.05,True
'2018-11-08T05:24:00',0.87038,0.87044,0.87036,0.87037,36.92,0.87047,0.87052,0.87045,0.87047,53.28,False
'2018-11-08T05:25:00',0.87037,0.87042,0.87037,0.87039,39.88,0.87047,0.87051,0.87046,0.87048,49.88,False
'2018-11-08T05:26:00',0.8704,0.8704,0.87036,0.87036,26.57,0.87048,0.87049,0.87044,0.87044,26.68,False
'2018-11-08T05:27:00',0.87036,0.87039,0.87035,0.87036,61.47,0.87045,0.87047,0.87044,0.87045,58.53,False
'2018-11-08T05:28:00',0.87037,0.87037,0.87033,0.87034,48.82,0.87046,0.87046,0.8704,0.87043,68.7,False
'2018-11-08T05:29:00',0.87034,0.87035,0.87034,0.87034,25.73,0.87044,0.87045,0.87043,0.87044,24.07,True
'2018-11-08T05:30:00',0.87035,0.8704,0.87035,0.87039,63.69,0.87044,0.87049,0.87042,0.87049,83.54,True
'2018-11-08T05:31:00',0.87038,0.87043,0.87036,0.8704,42.06,0.87046,0.87051,0.87045,0.87049,55.97,False
'2018-11-08T05:32:00',0.87039,0.8704,0.87032,0.87033,66.82,0.87048,0.8705,0.8704,0.87041,78.25,False
'2018-11-08T05:33:00',0.87033,0.87033,0.8703,0.87031,43.44,0.87041,0.87041,0.87037,0.8704,36.78,True
'2018-11-08T05:34:00',0.87031,0.87035,0.8703,0.87033,35.55,0.87039,0.87043,0.87038,0.87041,33.25,True
'2018-11-08T05:35:00',0.87033,0.87045,0.87033,0.87044,52.22,0.8704,0.87054,0.8704,0.8705,56.43,True
'2018-11-08T05:36:00',0.87044,0.87047,0.87043,0.87045,33.46,0.87051,0.87053,0.8705,0.87051,28.49,True
'2018-11-08T05:37:00',0.87045,0.87046,0.87045,0.87046,34.13,0.87053,0.87055,0.87051,0.87053,38.22,True
'2018-11-08T05:38:00',0.87046,0.87047,0.87045,0.87045,15.26,0.87054,0.87054,0.87052,0.87053,15.0,True
'2018-11-08T05:39:00',0.87046,0.87048,0.87044,0.87046,28.25,0.87053,0.87057,0.87051,0.87053,39.94,True
'2018-11-08T05:40:00',0.87046,0.87049,0.87046,0.87049,28.44,0.87054,0.87058,0.87053,0.87058,29.87,True
'2018-11-08T05:41:00',0.87049,0.8705,0.87048,0.8705,40.97,0.87058,0.87058,0.87054,0.87056,28.36,False
'2018-11-08T05:42:00',0.8705,0.8705,0.87048,0.87048,46.44,0.87057,0.87057,0.87054,0.87055,35.62,False
'2018-11-08T05:43:00',0.87048,0.8705,0.87048,0.87049,28.4,0.87055,0.87057,0.87055,0.87055,21.5,True
'2018-11-08T05:44:00',0.87049,0.8705,0.87048,0.8705,39.88,0.87055,0.87058,0.87054,0.87056,36.94,True
'2018-11-08T05:45:00',0.87049,0.87051,0.87047,0.8705,45.83,0.87056,0.87058,0.87054,0.87056,37.0,True
'2018-11-08T05:46:00',0.8705,0.87053,0.8705,0.87051,41.94,0.87057,0.8706,0.87057,0.87058,57.81,False
'2018-11-08T05:47:00',0.87052,0.87053,0.8705,0.87052,15.38,0.87058,0.87059,0.87056,0.87058,14.37,True
'2018-11-08T05:48:00',0.87052,0.87054,0.87049,0.8705,57.99,0.87057,0.87061,0.87056,0.87058,69.6,False
'2018-11-08T05:49:00',0.87049,0.87052,0.87049,0.8705,63.71,0.87059,0.8706,0.87057,0.87059,49.83,True
'2018-11-08T05:50:00',0.8705,0.87053,0.8705,0.87052,51.07,0.87057,0.87061,0.87057,0.87059,46.75,False
'2018-11-08T05:51:00',0.87051,0.87051,0.8705,0.8705,19.45,0.87059,0.87061,0.87058,0.87059,34.51,True
'2018-11-08T05:52:00',0.8705,0.87052,0.87049,0.8705,24.7,0.87059,0.8706,0.87058,0.87059,21.99,False
'2018-11-08T05:53:00',0.8705,0.87052,0.87049,0.87051,53.96,0.87058,0.87059,0.87055,0.87059,38.23,False
'2018-11-08T05:54:00',0.87049,0.87052,0.87049,0.87049,51.76,0.87059,0.87059,0.87056,0.87056,43.87,True
'2018-11-08T05:55:00',0.87049,0.87053,0.87049,0.8705,40.48,0.87057,0.87059,0.87056,0.87057,50.19,False
'2018-11-08T05:56:00',0.8705,0.8705,0.87049,0.8705,31.28,0.87058,0.87059,0.87056,0.87057,44.92,False
'2018-11-08T05:57:00',0.8705,0.8705,0.87047,0.87048,42.15,0.87058,0.87058,0.87054,0.87054,41.31,False
'2018-11-08T05:58:00',0.87047,0.8705,0.87042,0.87042,27.92,0.87054,0.87056,0.87048,0.87052,26.12,False
'2018-11-08T05:59:00',0.87044,0.87048,0.87042,0.87048,46.32,0.87051,0.87056,0.8705,0.87056,59.8,True
'2018-11-08T06:00:00',0.87048,0.87049,0.87043,0.87044,36.07,0.87056,0.87057,0.87052,0.87053,45.75,False
'2018-11-08T06:01:00',0.87044,0.87045,0.8704,0.87043,55.78,0.87053,0.87054,0.8705,0.87052,43.82,True
'2018-11-08T06:02:00',0.87045,0.87048,0.87039,0.8704,49.01,0.87054,0.87057,0.87049,0.87049,77.17,False
'2018-11-08T06:03:00',0.87039,0.87041,0.87038,0.87038,24.63,0.87049,0.8705,0.87048,0.87049,23.5,False
'2018-11-08T06:04:00',0.87039,0.8704,0.87038,0.87039,18.75,0.87049,0.8705,0.87046,0.87048,27.05,True
'2018-11-08T06:05:00',0.87039,0.87044,0.87039,0.87042,49.8,0.87049,0.87052,0.87049,0.8705,81.81,False
'2018-11-08T06:06:00',0.87044,0.87044,0.87038,0.87039,35.98,0.87051,0.87051,0.87046,0.87047,54.31,True
'2018-11-08T06:07:00',0.87039,0.87045,0.87039,0.87043,32.5,0.87047,0.87051,0.87047,0.87049,58.92,False
'2018-11-08T06:08:00',0.87043,0.87043,0.87043,0.87043,18.0,0.87048,0.8705,0.87048,0.87049,32.18,False
'2018-11-08T06:09:00',0.87043,0.87043,0.87037,0.87042,32.0,0.8705,0.8705,0.87045,0.8705,63.47,True
'2018-11-08T06:10:00',0.87043,0.87044,0.87042,0.87042,20.49,0.87049,0.87053,0.87048,0.87049,46.63,False
'2018-11-08T06:11:00',0.87042,0.87044,0.87038,0.87041,19.0,0.8705,0.8705,0.87044,0.87048,34.35,False
'2018-11-08T06:12:00',0.87041,0.87041,0.87038,0.8704,16.99,0.87048,0.87048,0.87046,0.87046,35.27,True
'2018-11-08T06:13:00',0.8704,0.87041,0.87037,0.8704,43.24,0.87047,0.87049,0.87046,0.87049,73.68,True
'2018-11-08T06:14:00',0.87038,0.87043,0.87037,0.87042,71.12,0.87048,0.87051,0.87045,0.87051,104.67,False
'2018-11-08T06:15:00',0.87043,0.87043,0.87037,0.87039,35.87,0.8705,0.87051,0.87045,0.87047,42.39,False
'2018-11-08T06:16:00',0.87039,0.8704,0.87037,0.8704,25.62,0.87045,0.87047,0.87044,0.87045,55.45,True
'2018-11-08T06:17:00',0.8704,0.87044,0.87037,0.87044,28.87,0.87045,0.87051,0.87044,0.87051,41.89,True
'2018-11-08T06:18:00',0.87045,0.87051,0.87044,0.87051,72.12,0.87052,0.87057,0.87051,0.87057,84.75,True
'2018-11-08T06:19:00',0.87049,0.87051,0.87044,0.87051,51.31,0.87057,0.87059,0.87052,0.87059,84.5,True
'2018-11-08T06:20:00',0.87051,0.87056,0.87048,0.87056,41.98,0.8706,0.87063,0.87055,0.87063,43.68,True
'2018-11-08T06:21:00',0.87056,0.87057,0.87052,0.87053,32.94,0.87062,0.87065,0.87059,0.87061,56.41,False
'2018-11-08T06:22:00',0.87055,0.87055,0.87047,0.87049,48.76,0.87062,0.87063,0.87054,0.87057,68.76,False
'2018-11-08T06:23:00',0.87048,0.87051,0.87045,0.87045,55.13,0.87057,0.87058,0.87053,0.87054,58.39,False
'2018-11-08T06:24:00',0.87045,0.8705,0.8704,0.87043,68.32,0.87053,0.87057,0.87047,0.8705,96.62,False
'2018-11-08T06:25:00',0.87043,0.87044,0.87037,0.87037,35.75,0.87049,0.87052,0.87043,0.87043,52.49,False
'2018-11-08T06:26:00',0.87038,0.8704,0.87035,0.8704,47.81,0.87043,0.87048,0.87039,0.87045,50.73,False
'2018-11-08T06:27:00',0.8704,0.8704,0.87036,0.87037,27.0,0.87046,0.87046,0.87041,0.87043,30.42,False
'2018-11-08T06:28:00',0.87037,0.87037,0.87033,0.87037,69.19,0.87041,0.87043,0.87039,0.87042,64.49,False
'2018-11-08T06:29:00',0.87036,0.87036,0.87029,0.87034,91.43,0.87042,0.87043,0.87036,0.87038,84.23,False
'2018-11-08T06:30:00',0.87032,0.87036,0.87029,0.8703,75.48,0.87038,0.87041,0.87034,0.87036,80.0,False
'2018-11-08T06:31:00',0.8703,0.87034,0.87029,0.87029,82.98,0.87037,0.87039,0.87034,0.87036,89.23,True
'2018-11-08T06:32:00',0.87033,0.87041,0.87032,0.87039,56.3,0.87037,0.8705,0.87036,0.87047,67.66,False
'2018-11-08T06:33:00',0.87039,0.8704,0.87039,0.8704,40.31,0.87047,0.87049,0.87046,0.87049,27.2,True
'2018-11-08T06:34:00',0.87042,0.87044,0.87041,0.87043,32.11,0.87049,0.87053,0.87048,0.87053,42.84,True
'2018-11-08T06:35:00',0.87043,0.87045,0.8704,0.87042,47.67,0.87052,0.87053,0.87048,0.8705,49.29,True
'2018-11-08T06:36:00',0.87042,0.87046,0.8704,0.87046,34.74,0.87048,0.87055,0.87048,0.87055,33.57,True
'2018-11-08T06:37:00',0.87046,0.87047,0.87045,0.87045,38.12,0.87055,0.87057,0.87053,0.87053,37.49,False
'2018-11-08T06:38:00',0.87044,0.87045,0.87041,0.87043,47.8,0.87053,0.87054,0.87048,0.87051,54.25,True
'2018-11-08T06:39:00',0.87042,0.87048,0.87042,0.87048,50.54,0.87052,0.87056,0.8705,0.87056,65.24,True
'2018-11-08T06:40:00',0.87048,0.87054,0.87044,0.87052,72.47,0.87054,0.87062,0.87051,0.8706,80.76,True
'2018-11-08T06:41:00',0.87055,0.87055,0.87051,0.87053,22.12,0.87062,0.87063,0.87058,0.87059,27.46,False
'2018-11-08T06:42:00',0.87053,0.87055,0.8705,0.87053,45.48,0.87058,0.8706,0.87055,0.87058,41.25,True
'2018-11-08T06:43:00',0.87053,0.87055,0.87042,0.87044,55.06,0.87059,0.87061,0.87049,0.87053,46.44,False
'2018-11-08T06:44:00',0.87043,0.87047,0.8704,0.87047,42.44,0.87052,0.87053,0.87046,0.87051,54.46,True
'2018-11-08T06:45:00',0.87049,0.87054,0.87048,0.87049,65.07,0.87054,0.87061,0.87054,0.87058,77.89,False
'2018-11-08T06:46:00',0.8705,0.87052,0.8705,0.87051,34.39,0.87058,0.87061,0.87057,0.8706,58.31,False
'2018-11-08T06:47:00',0.8705,0.87051,0.87048,0.87051,26.51,0.8706,0.8706,0.87057,0.87058,41.66,True
'2018-11-08T06:48:00',0.87051,0.87053,0.87047,0.8705,44.2,0.87058,0.87061,0.87054,0.8706,91.79,True
'2018-11-08T06:49:00',0.87051,0.87061,0.87049,0.8705,82.44,0.8706,0.87069,0.87058,0.87059,94.34,False
'2018-11-08T06:50:00',0.8705,0.8705,0.87039,0.87045,76.49,0.87058,0.87058,0.87046,0.87052,64.97,True
'2018-11-08T06:51:00',0.87043,0.87055,0.87043,0.87054,38.72,0.87049,0.87062,0.87049,0.87062,41.11,True
'2018-11-08T06:52:00',0.87053,0.87057,0.87052,0.87057,43.07,0.87063,0.87063,0.87059,0.87063,41.99,False
'2018-11-08T06:53:00',0.87055,0.87057,0.87051,0.87053,57.54,0.87063,0.87063,0.87057,0.87059,34.0,False
'2018-11-08T06:54:00',0.87052,0.87054,0.8705,0.8705,118.69,0.87059,0.87061,0.87057,0.87059,91.41,True
'2018-11-08T06:55:00',0.8705,0.87056,0.8705,0.87055,35.89,0.87059,0.87064,0.87059,0.87064,46.93,True
'2018-11-08T06:56:00',0.87055,0.87059,0.87053,0.87056,53.77,0.87064,0.87066,0.87061,0.87063,73.15,True
'2018-11-08T06:57:00',0.87057,0.87065,0.87055,0.87055,52.63,0.87064,0.87071,0.87063,0.87064,90.23,False
'2018-11-08T06:58:00',0.87057,0.87058,0.87053,0.87054,29.81,0.87065,0.87067,0.87061,0.87063,52.44,False
'2018-11-08T06:59:00',0.87054,0.87055,0.87051,0.87055,29.76,0.87063,0.87063,0.87058,0.87062,45.42,True
'2018-11-08T07:00:00',0.87055,0.87059,0.8705,0.87054,74.82,0.8706,0.87064,0.87058,0.87062,127.84,False
'2018-11-08T07:01:00',0.87054,0.87054,0.8705,0.8705,22.95,0.87063,0.87063,0.87059,0.87059,30.48,False
'2018-11-08T07:02:00',0.8705,0.87054,0.8705,0.8705,27.56,0.87058,0.87062,0.87057,0.87057,36.99,False
'2018-11-08T07:03:00',0.87049,0.87051,0.87048,0.87051,26.9,0.87057,0.87059,0.87055,0.87059,20.49,True
'2018-11-08T07:04:00',0.87052,0.87052,0.87043,0.87043,56.0,0.87057,0.87058,0.8705,0.87052,42.21,False
'2018-11-08T07:05:00',0.87043,0.87046,0.87039,0.87045,70.45,0.87052,0.87056,0.87044,0.87053,77.07,False
'2018-11-08T07:06:00',0.87046,0.87046,0.87036,0.87036,109.28,0.87054,0.87054,0.87043,0.87044,81.99,False
'2018-11-08T07:07:00',0.87037,0.87037,0.8703,0.87036,123.73,0.87044,0.87045,0.87038,0.87045,109.95,True
'2018-11-08T07:08:00',0.87036,0.87039,0.87033,0.87036,168.14,0.87043,0.87048,0.87042,0.87046,139.75,True
'2018-11-08T07:09:00',0.87036,0.87046,0.87036,0.87046,103.48,0.87046,0.87053,0.87046,0.87052,122.45,True
'2018-11-08T07:10:00',0.87046,0.87046,0.8704,0.8704,54.91,0.87053,0.87054,0.87048,0.8705,68.31,False
'2018-11-08T07:11:00',0.8704,0.87043,0.87039,0.87039,95.4,0.87049,0.87053,0.87047,0.87049,95.06,False
'2018-11-08T07:12:00',0.87039,0.87042,0.87038,0.87038,80.23,0.87049,0.87052,0.87045,0.87047,79.04,False
'2018-11-08T07:13:00',0.87038,0.87039,0.87038,0.87038,34.0,0.87046,0.87047,0.87043,0.87045,68.41,True
'2018-11-08T07:14:00',0.87038,0.8704,0.87036,0.87038,68.61,0.87046,0.87048,0.87043,0.87045,52.17,True
'2018-11-08T07:15:00',0.87038,0.87043,0.87038,0.87038,79.97,0.87046,0.87051,0.87044,0.87046,53.15,True
'2018-11-08T07:16:00',0.87038,0.87044,0.87038,0.87041,65.4,0.87046,0.87051,0.87045,0.87051,44.3,True
'2018-11-08T07:17:00',0.87041,0.87049,0.87041,0.87047,73.15,0.8705,0.87058,0.8705,0.87056,63.0,False
'2018-11-08T07:18:00',0.87046,0.87047,0.87039,0.87039,83.38,0.87056,0.87056,0.87047,0.87049,87.49,False
'2018-11-08T07:19:00',0.8704,0.87041,0.87038,0.87038,36.2,0.8705,0.87051,0.87045,0.87047,60.07,True
'2018-11-08T07:20:00',0.87038,0.87046,0.87038,0.87043,28.8,0.87048,0.87054,0.87046,0.87051,35.32,True
'2018-11-08T07:21:00',0.87043,0.87048,0.87043,0.87045,77.41,0.87052,0.87056,0.87051,0.87053,80.74,False
'2018-11-08T07:22:00',0.87044,0.87045,0.87039,0.87042,79.16,0.87052,0.87054,0.87047,0.8705,106.97,True
'2018-11-08T07:23:00',0.87042,0.87046,0.87042,0.87044,67.79,0.87053,0.87054,0.87052,0.87054,57.2,True
'2018-11-08T07:24:00',0.87044,0.87048,0.87042,0.87047,86.76,0.87053,0.87056,0.87049,0.87056,74.46,True
'2018-11-08T07:25:00',0.87047,0.87049,0.87046,0.87047,31.97,0.87055,0.87057,0.87055,0.87055,37.99,False
'2018-11-08T07:26:00',0.87047,0.87048,0.87043,0.87046,47.48,0.87056,0.87056,0.87052,0.87052,77.32,False
'2018-11-08T07:27:00',0.87046,0.87046,0.87042,0.87045,46.26,0.87053,0.87055,0.87049,0.87055,52.97,True
'2018-11-08T07:28:00',0.87047,0.87054,0.87046,0.87054,56.36,0.87056,0.87063,0.87055,0.87063,65.4,True
'2018-11-08T07:29:00',0.87053,0.87061,0.87053,0.87057,85.97,0.87064,0.87069,0.87062,0.87065,86.28,False
'2018-11-08T07:30:00',0.87056,0.87058,0.87052,0.87055,62.85,0.87065,0.87067,0.87061,0.87065,76.8,True
'2018-11-08T07:31:00',0.87055,0.87058,0.87055,0.87058,41.1,0.87065,0.87068,0.87064,0.87067,56.76,True
'2018-11-08T07:32:00',0.87058,0.87066,0.87058,0.87064,64.7,0.87068,0.87074,0.87068,0.87074,59.95,True
'2018-11-08T07:33:00',0.87066,0.87068,0.87061,0.87061,97.18,0.87074,0.87077,0.87071,0.87072,91.76,False
'2018-11-08T07:34:00',0.87061,0.87064,0.87058,0.87061,60.27,0.87071,0.87071,0.87067,0.8707,61.67,True
'2018-11-08T07:35:00',0.87061,0.87068,0.87061,0.87067,88.69,0.8707,0.87076,0.87069,0.87075,47.45,True
'2018-11-08T07:36:00',0.87067,0.87073,0.87064,0.87069,67.47,0.87076,0.87082,0.87073,0.87078,61.42,False
'2018-11-08T07:37:00',0.8707,0.87073,0.87066,0.87069,77.47,0.87078,0.87081,0.87075,0.87079,48.28,True
'2018-11-08T07:38:00',0.8707,0.87073,0.8707,0.87072,45.55,0.87079,0.87082,0.87078,0.87079,28.82,True
'2018-11-08T07:39:00',0.87073,0.87075,0.87072,0.87075,49.98,0.87079,0.87084,0.87079,0.87083,43.55,True
'2018-11-08T07:40:00',0.87075,0.87077,0.87073,0.87074,40.9,0.87085,0.87085,0.87081,0.87083,44.3,False
'2018-11-08T07:41:00',0.87072,0.87076,0.87072,0.87074,51.47,0.8708,0.87083,0.8708,0.87081,44.49,False
'2018-11-08T07:42:00',0.87073,0.87074,0.87068,0.87072,65.36,0.87081,0.87083,0.87076,0.87082,73.49,True
'2018-11-08T07:43:00',0.87073,0.87082,0.87072,0.87079,73.72,0.87083,0.87091,0.8708,0.87088,62.03,False
'2018-11-08T07:44:00',0.8708,0.87081,0.87077,0.87078,64.25,0.87087,0.8709,0.87086,0.87086,58.08,False
'2018-11-08T07:45:00',0.87078,0.87081,0.87077,0.8708,80.1,0.87086,0.87089,0.87085,0.87087,67.19,True
'2018-11-08T07:46:00',0.87078,0.87085,0.87078,0.87083,81.19,0.87087,0.87094,0.87087,0.8709,89.33,True
'2018-11-08T07:47:00',0.87083,0.8709,0.87081,0.8709,84.65,0.87091,0.87099,0.87089,0.87098,69.83,True
'2018-11-08T07:48:00',0.87089,0.87093,0.87087,0.87089,71.2,0.87096,0.87101,0.87094,0.87096,72.62,False
'2018-11-08T07:49:00',0.87089,0.87093,0.87087,0.87091,71.76,0.87097,0.87101,0.87095,0.871,76.43,True
'2018-11-08T07:50:00',0.87092,0.87096,0.87088,0.87088,45.56,0.871,0.87103,0.87096,0.87096,58.72,False
'2018-11-08T07:51:00',0.87088,0.87088,0.87082,0.87082,56.43,0.87095,0.87096,0.87088,0.8709,57.16,False
'2018-11-08T07:52:00',0.87082,0.87087,0.87081,0.87083,61.26,0.8709,0.87093,0.87087,0.8709,68.66,True
'2018-11-08T07:53:00',0.87084,0.87088,0.87082,0.87083,69.54,0.8709,0.87095,0.8709,0.8709,92.14,True
'2018-11-08T07:54:00',0.87083,0.8709,0.87082,0.87089,40.91,0.87091,0.87097,0.87091,0.87095,54.3,True
'2018-11-08T07:55:00',0.87087,0.87096,0.87086,0.87095,46.36,0.87095,0.87103,0.87095,0.87102,45.21,False
'2018-11-08T07:56:00',0.87094,0.87096,0.87093,0.87095,34.6,0.87102,0.87102,0.871,0.87102,35.2,True
'2018-11-08T07:57:00',0.87096,0.87096,0.87091,0.87093,59.12,0.87102,0.87103,0.87097,0.87098,73.52,True
'2018-11-08T07:58:00',0.87093,0.87098,0.87089,0.87097,61.73,0.87098,0.87106,0.87097,0.87105,69.34,True
'2018-11-08T07:59:00',0.87097,0.8711,0.87097,0.87108,51.23,0.87105,0.87119,0.87105,0.87117,45.88,False
'2018-11-08T08:00:00',0.87108,0.87108,0.87095,0.87101,90.15,0.87119,0.87119,0.87105,0.87112,90.93,False
'2018-11-08T08:01:00',0.871,0.87101,0.87093,0.87094,88.49,0.8711,0.87111,0.87102,0.87103,70.56,False
'2018-11-08T08:02:00',0.87094,0.87101,0.8709,0.87099,92.51,0.87104,0.87108,0.87099,0.87108,59.68,True
'2018-11-08T08:03:00',0.87099,0.87101,0.87094,0.87098,106.67,0.87108,0.8711,0.87102,0.87106,63.69,False
'2018-11-08T08:04:00',0.871,0.87101,0.87097,0.871,28.24,0.87108,0.8711,0.87107,0.87107,21.19,True
'2018-11-08T08:05:00',0.87099,0.87102,0.87096,0.87102,62.23,0.87107,0.8711,0.87104,0.8711,48.19,True
'2018-11-08T08:06:00',0.87102,0.87102,0.87093,0.87094,150.38,0.8711,0.87111,0.87101,0.87103,79.54,True
'2018-11-08T08:07:00',0.87094,0.87179,0.87093,0.8712,280.79,0.87101,0.87186,0.87099,0.87128,223.21,False
'2018-11-08T08:08:00',0.87119,0.87133,0.87107,0.87122,242.41,0.87126,0.87143,0.87117,0.87128,209.43,False
'2018-11-08T08:09:00',0.87119,0.87119,0.87081,0.87083,256.04,0.87125,0.87125,0.8709,0.87094,128.24,False
'2018-11-08T08:10:00',0.87084,0.87106,0.87084,0.87092,205.14,0.87095,0.87115,0.87093,0.87103,181.86,False
'2018-11-08T08:11:00',0.87092,0.87096,0.87082,0.87088,194.06,0.87102,0.87105,0.8709,0.87097,173.72,False
'2018-11-08T08:12:00',0.8709,0.87092,0.87076,0.87088,195.77,0.87097,0.87103,0.87086,0.87096,176.62,True
'2018-11-08T08:13:00',0.87089,0.87104,0.87089,0.87104,138.9,0.87096,0.87113,0.87095,0.87112,106.23,True
'2018-11-08T08:14:00',0.87105,0.87117,0.87099,0.87099,168.86,0.87113,0.87127,0.87109,0.8711,136.21,False
'2018-11-08T08:15:00',0.87099,0.871,0.87088,0.87093,93.96,0.8711,0.8711,0.87098,0.871,80.94,True
'2018-11-08T08:16:00',0.87095,0.87104,0.87095,0.87102,116.14,0.871,0.87113,0.871,0.87109,122.69,False
'2018-11-08T08:17:00',0.871,0.871,0.87089,0.8709,85.37,0.87109,0.87109,0.87098,0.87098,95.11,False
'2018-11-08T08:18:00',0.8709,0.87098,0.87084,0.87084,151.8,0.87098,0.87106,0.87092,0.87092,140.44,False
'2018-11-08T08:19:00',0.87084,0.87089,0.87074,0.87083,114.85,0.87093,0.87097,0.87082,0.87092,102.39,True
'2018-11-08T08:20:00',0.87083,0.87099,0.87078,0.87096,93.41,0.87091,0.87107,0.87088,0.87105,79.01,True
'2018-11-08T08:21:00',0.87097,0.87108,0.87096,0.87098,115.14,0.87105,0.87116,0.87104,0.87107,104.3,False
'2018-11-08T08:22:00',0.87097,0.871,0.87077,0.87078,111.22,0.87106,0.87109,0.87086,0.87086,108.92,False
'2018-11-08T08:23:00',0.87078,0.87082,0.87069,0.8708,118.5,0.87087,0.8709,0.87077,0.87087,127.45,True
'2018-11-08T08:24:00',0.87079,0.87089,0.87079,0.87088,140.65,0.87087,0.87097,0.87086,0.87097,121.25,False
'2018-11-08T08:25:00',0.87088,0.87088,0.87078,0.87085,128.44,0.87094,0.87096,0.87083,0.87093,143.05,True
'2018-11-08T08:26:00',0.87085,0.87092,0.8708,0.8709,138.64,0.87094,0.87101,0.87088,0.87099,150.47,True
'2018-11-08T08:27:00',0.8709,0.87093,0.87089,0.87091,138.8,0.87099,0.87101,0.87095,0.871,129.93,True
'2018-11-08T08:28:00',0.8709,0.87095,0.87085,0.87094,109.14,0.87098,0.87103,0.87093,0.87102,137.54,True
'2018-11-08T08:29:00',0.87095,0.87099,0.87093,0.87095,73.15,0.87102,0.87106,0.87101,0.87102,84.36,False
'2018-11-08T08:30:00',0.87095,0.87097,0.87089,0.87093,147.0,0.87104,0.87106,0.87095,0.87101,120.99,False
'2018-11-08T08:31:00',0.87093,0.87093,0.87083,0.87084,113.18,0.87101,0.87102,0.8709,0.87093,94.48,False
'2018-11-08T08:32:00',0.87084,0.87084,0.87079,0.87081,142.98,0.87091,0.87092,0.87084,0.87087,99.66,False
'2018-11-08T08:33:00',0.8708,0.8708,0.87073,0.87074,157.16,0.87087,0.87087,0.8708,0.87081,129.27,True
'2018-11-08T08:34:00',0.87075,0.87089,0.87074,0.87077,157.55,0.87083,0.87096,0.87082,0.87086,181.51,False
'2018-11-08T08:35:00',0.87079,0.87087,0.87078,0.87083,112.27,0.87085,0.87093,0.87084,0.87092,156.15,True
'2018-11-08T08:36:00',0.87083,0.871,0.87082,0.871,162.74,0.87089,0.87107,0.87088,0.87107,144.57,True
'2018-11-08T08:37:00',0.87099,0.87108,0.87099,0.87106,163.69,0.87108,0.87116,0.87107,0.87114,129.84,True
'2018-11-08T08:38:00',0.87105,0.87113,0.87101,0.87111,124.52,0.87113,0.87121,0.87109,0.87118,118.01,True
'2018-11-08T08:39:00',0.87112,0.87114,0.87109,0.87114,119.5,0.8712,0.87121,0.87115,0.8712,78.91,True
'2018-11-08T08:40:00',0.87114,0.87121,0.87112,0.87121,217.26,0.87119,0.87129,0.87119,0.87129,124.94,True
'2018-11-08T08:41:00',0.87121,0.87124,0.87118,0.87121,224.79,0.87128,0.87132,0.87125,0.87129,116.01,True
'2018-11-08T08:42:00',0.87123,0.87135,0.87121,0.87131,148.27,0.87129,0.87142,0.87128,0.87138,121.01,False
'2018-11-08T08:43:00',0.8713,0.87133,0.8712,0.8713,167.87,0.87138,0.8714,0.87129,0.87138,200.9,True
'2018-11-08T08:44:00',0.8713,0.87138,0.87127,0.8713,161.8,0.87137,0.87146,0.87133,0.8714,161.09,False
'2018-11-08T08:45:00',0.8713,0.87134,0.87125,0.8713,145.95,0.87138,0.8714,0.8713,0.87137,124.87,True
'2018-11-08T08:46:00',0.87131,0.87136,0.87127,0.87135,126.23,0.87137,0.87142,0.87133,0.87141,90.23,True
'2018-11-08T08:47:00',0.87135,0.87155,0.87135,0.87152,180.36,0.87144,0.87164,0.87144,0.87158,141.82,True
'2018-11-08T08:48:00',0.87152,0.87157,0.87145,0.87147,185.4,0.87158,0.87164,0.87152,0.87154,169.31,False
'2018-11-08T08:49:00',0.87147,0.87147,0.87135,0.87141,148.3,0.87154,0.87154,0.87142,0.87148,139.57,False
'2018-11-08T08:50:00',0.87142,0.87143,0.87118,0.87119,171.34,0.87148,0.87149,0.87124,0.87127,139.37,False
'2018-11-08T08:51:00',0.87119,0.87123,0.87116,0.87116,84.09,0.87127,0.87129,0.87123,0.87123,113.61,False
'2018-11-08T08:52:00',0.87116,0.87122,0.87106,0.87111,101.08,0.87124,0.87129,0.87113,0.87118,118.08,False
'2018-11-08T08:53:00',0.87112,0.87112,0.87094,0.87099,119.54,0.87118,0.87119,0.87102,0.87105,139.72,False
'2018-11-08T08:54:00',0.871,0.87102,0.8709,0.87094,115.97,0.87105,0.87109,0.87097,0.87101,96.04,False
'2018-11-08T08:55:00',0.87094,0.87102,0.87093,0.87099,91.31,0.871,0.87107,0.87099,0.87106,75.37,False
'2018-11-08T08:56:00',0.87099,0.87102,0.87084,0.87084,130.46,0.87106,0.87106,0.8709,0.8709,136.06,False
'2018-11-08T08:57:00',0.87085,0.87085,0.87068,0.87069,144.6,0.87091,0.87091,0.87076,0.87076,140.84,False
'2018-11-08T08:58:00',0.87067,0.87067,0.8705,0.87056,168.36,0.87076,0.87076,0.87055,0.87061,196.52,False
'2018-11-08T08:59:00',0.87055,0.87058,0.8702,0.87047,166.81,0.87063,0.87064,0.87025,0.87056,229.02,False
'2018-11-08T09:00:00',0.87047,0.87048,0.87023,0.87027,190.86,0.87056,0.87056,0.87028,0.87035,212.11,False
'2018-11-08T09:01:00',0.87031,0.87035,0.87021,0.87028,199.41,0.87036,0.87041,0.87026,0.87035,175.0,True
'2018-11-08T09:02:00',0.8703,0.87044,0.87028,0.87044,229.25,0.87036,0.87052,0.87033,0.87051,174.03,True
'2018-11-08T09:03:00',0.87043,0.87061,0.87043,0.87061,144.21,0.87051,0.87069,0.87049,0.87069,123.87,True
'2018-11-08T09:04:00',0.87061,0.87067,0.87057,0.87058,154.18,0.87067,0.87075,0.87063,0.87065,122.65,False
'2018-11-08T09:05:00',0.87058,0.87062,0.87044,0.87045,288.35,0.87064,0.87069,0.8705,0.87052,178.91,True
'2018-11-08T09:06:00',0.87045,0.87064,0.87045,0.8706,176.18,0.87051,0.87068,0.87051,0.87068,206.77,True
'2018-11-08T09:07:00',0.87061,0.87065,0.87054,0.87061,168.6,0.87068,0.87071,0.8706,0.87067,174.12,True
'2018-11-08T09:08:00',0.87059,0.87067,0.87056,0.87064,98.42,0.87067,0.87074,0.87063,0.87071,142.68,False
'2018-11-08T09:09:00',0.87065,0.87065,0.87048,0.87049,98.7,0.87071,0.87071,0.87052,0.87053,120.49,False
'2018-11-08T09:10:00',0.87049,0.87056,0.87044,0.87052,105.17,0.87053,0.87062,0.87048,0.87058,131.6,True
'2018-11-08T09:11:00',0.87053,0.87057,0.87048,0.8705,113.74,0.87058,0.87062,0.87052,0.87055,114.6,True
'2018-11-08T09:12:00',0.8705,0.87061,0.87046,0.87056,144.85,0.87056,0.87067,0.87051,0.8706,156.64,True
'2018-11-08T09:13:00',0.87058,0.87062,0.87051,0.87058,178.17,0.87062,0.87067,0.87058,0.87064,162.03,False
'2018-11-08T09:14:00',0.87059,0.87059,0.87047,0.87054,82.22,0.87064,0.87065,0.87051,0.8706,75.65,True
'2018-11-08T09:15:00',0.87054,0.8706,0.87051,0.87056,202.77,0.87061,0.87067,0.87056,0.87063,150.69,False
'2018-11-08T09:16:00',0.87055,0.87059,0.87052,0.87056,98.8,0.87061,0.87065,0.87058,0.8706,108.51,False
'2018-11-08T09:17:00',0.87056,0.87056,0.87043,0.87054,110.05,0.87061,0.87061,0.87049,0.8706,105.71,True
'2018-11-08T09:18:00',0.87052,0.87075,0.8705,0.87074,118.21,0.87059,0.87082,0.87056,0.87082,149.05,True
'2018-11-08T09:19:00',0.87074,0.87084,0.87074,0.87084,91.46,0.87081,0.8709,0.8708,0.8709,101.59,True
'2018-11-08T09:20:00',0.87084,0.87086,0.8708,0.87083,143.88,0.8709,0.87092,0.87086,0.87091,107.47,False
'2018-11-08T09:21:00',0.87082,0.87082,0.87068,0.87068,143.13,0.8709,0.8709,0.87074,0.87076,154.1,False
'2018-11-08T09:22:00',0.87069,0.87074,0.87054,0.87057,120.81,0.87075,0.87081,0.87061,0.87064,152.44,False
'2018-11-08T09:23:00',0.87057,0.87058,0.87046,0.87056,136.31,0.87064,0.87065,0.87053,0.87063,135.81,True
'2018-11-08T09:24:00',0.87057,0.87059,0.87051,0.87053,106.62,0.87065,0.87066,0.87055,0.87057,101.63,False
'2018-11-08T09:25:00',0.87054,0.87055,0.87045,0.8705,123.56,0.87058,0.8706,0.8705,0.87057,110.69,False
'2018-11-08T09:26:00',0.8705,0.87052,0.87047,0.87048,107.42,0.87056,0.87057,0.87052,0.87055,114.29,True
'2018-11-08T09:27:00',0.87047,0.8706,0.87046,0.87059,145.14,0.87055,0.87064,0.87053,0.87064,166.72,True
'2018-11-08T09:28:00',0.8706,0.87077,0.87058,0.87068,130.6,0.87064,0.87081,0.87063,0.87074,146.64,False
'2018-11-08T09:29:00',0.87068,0.8707,0.8706,0.87061,103.17,0.87075,0.87075,0.87064,0.87065,108.1,False
'2018-11-08T09:30:00',0.87061,0.8707,0.87059,0.87063,140.29,0.87067,0.87075,0.87063,0.87068,140.46,False
'2018-11-08T09:31:00',0.87063,0.87063,0.87046,0.87048,165.14,0.87069,0.87069,0.87051,0.87056,125.03,False
'2018-11-08T09:32:00',0.87049,0.87055,0.87033,0.87051,206.17,0.87056,0.87061,0.8704,0.87059,177.46,True
'2018-11-08T09:33:00',0.87051,0.87057,0.8705,0.87053,202.7,0.87058,0.87064,0.87055,0.87059,177.67,False
'2018-11-08T09:34:00',0.87051,0.87057,0.87051,0.87053,119.48,0.87059,0.87064,0.87057,0.87061,97.68,False
'2018-11-08T09:35:00',0.87053,0.87054,0.87045,0.87047,202.25,0.87059,0.8706,0.87051,0.87052,122.78,False
'2018-11-08T09:36:00',0.87043,0.87046,0.8703,0.87031,176.01,0.8705,0.8705,0.87036,0.87037,130.8,False
'2018-11-08T09:37:00',0.87032,0.87037,0.87029,0.87033,102.64,0.87039,0.87044,0.87036,0.87041,87.02,True
'2018-11-08T09:38:00',0.87035,0.87038,0.87031,0.87037,109.76,0.87041,0.87043,0.87036,0.87043,136.53,True
'2018-11-08T09:39:00',0.87037,0.8704,0.87032,0.87034,150.76,0.87044,0.87046,0.87039,0.87042,133.75,False
'2018-11-08T09:40:00',0.87034,0.87039,0.87027,0.87034,182.14,0.87041,0.87046,0.87033,0.87042,126.24,True
'2018-11-08T09:41:00',0.87035,0.87046,0.87032,0.87035,158.07,0.87042,0.87052,0.87038,0.87043,168.34,True
'2018-11-08T09:42:00',0.87034,0.87049,0.87031,0.8704,128.18,0.87039,0.87056,0.87038,0.87047,142.91,False
'2018-11-08T09:43:00',0.87041,0.87043,0.87023,0.87035,128.76,0.87048,0.87049,0.87029,0.87039,136.3,True
'2018-11-08T09:44:00',0.87034,0.8705,0.87034,0.87049,82.25,0.8704,0.87057,0.87039,0.87055,104.65,True
'2018-11-08T09:45:00',0.8705,0.87058,0.87039,0.87056,154.26,0.87057,0.87065,0.87047,0.87063,142.21,True
'2018-11-08T09:46:00',0.87056,0.8706,0.87041,0.87045,150.84,0.87063,0.87068,0.87047,0.87054,119.41,False
'2018-11-08T09:47:00',0.87046,0.87049,0.87039,0.87044,187.51,0.87052,0.87056,0.87045,0.87051,134.58,True
'2018-11-08T09:48:00',0.87045,0.87062,0.87042,0.87054,142.64,0.87051,0.87069,0.8705,0.87059,108.24,False
'2018-11-08T09:49:00',0.87055,0.87055,0.87018,0.87021,208.33,0.87059,0.87059,0.87024,0.87028,118.51,False
'2018-11-08T09:50:00',0.87023,0.87023,0.87013,0.87017,206.32,0.87028,0.87028,0.8702,0.87024,136.19,False
'2018-11-08T09:51:00',0.87017,0.87021,0.87014,0.87015,189.71,0.87023,0.87028,0.87018,0.87021,95.48,True
'2018-11-08T09:52:00',0.87015,0.87027,0.87013,0.87027,162.58,0.87021,0.87034,0.87019,0.87034,118.31,True
'2018-11-08T09:53:00',0.87028,0.87031,0.87015,0.87015,212.98,0.87034,0.87037,0.87021,0.87022,109.8,False
'2018-11-08T09:54:00',0.87015,0.87018,0.87007,0.87008,267.8,0.87021,0.87025,0.87014,0.87015,160.61,False
'2018-11-08T09:55:00',0.87008,0.87014,0.87,0.87012,226.47,0.87014,0.87021,0.87006,0.87018,140.31,True
'2018-11-08T09:56:00',0.87011,0.87016,0.87005,0.87005,119.52,0.87019,0.87023,0.87009,0.8701,93.76,False
'2018-11-08T09:57:00',0.87005,0.87006,0.86998,0.87,144.15,0.87011,0.87012,0.87002,0.87007,112.79,True
'2018-11-08T09:58:00',0.87,0.87006,0.86989,0.87002,158.36,0.87008,0.87014,0.86994,0.8701,133.61,True
'2018-11-08T09:59:00',0.87002,0.87025,0.87002,0.87024,131.55,0.8701,0.87034,0.8701,0.87033,139.92,False
'2018-11-08T10:00:00',0.87023,0.87025,0.87012,0.87022,178.87,0.8703,0.87033,0.8702,0.87027,167.54,True
'2018-11-08T10:01:00',0.87023,0.87026,0.87005,0.87008,167.84,0.87027,0.87033,0.87012,0.87015,177.76,False
'2018-11-08T10:02:00',0.87007,0.87012,0.87002,0.87005,148.93,0.87015,0.87018,0.87007,0.87013,174.6,False
'2018-11-08T10:03:00',0.87004,0.87007,0.86991,0.86994,155.03,0.87011,0.87013,0.86998,0.87002,191.32,False
'2018-11-08T10:04:00',0.86995,0.86999,0.86993,0.86996,102.19,0.87001,0.87005,0.86999,0.87003,102.25,True
'2018-11-08T10:05:00',0.86997,0.87002,0.86995,0.86998,128.0,0.87003,0.87009,0.87002,0.87005,109.33,True
'2018-11-08T10:06:00',0.86998,0.87007,0.86998,0.87004,100.77,0.87006,0.87013,0.87006,0.87011,105.94,True
'2018-11-08T10:07:00',0.87005,0.87019,0.87005,0.87018,116.51,0.87012,0.87026,0.87011,0.87023,131.94,False
'2018-11-08T10:08:00',0.87018,0.87018,0.87002,0.87012,123.79,0.87024,0.87024,0.87008,0.87019,116.48,True
'2018-11-08T10:09:00',0.87012,0.8702,0.87008,0.87018,153.88,0.87019,0.87027,0.87015,0.87025,144.68,False
'2018-11-08T10:10:00',0.87018,0.8702,0.87002,0.87016,148.36,0.87026,0.87026,0.87009,0.87022,134.95,False
'2018-11-08T10:11:00',0.87016,0.87016,0.86994,0.86994,164.07,0.87021,0.87021,0.87,0.87002,143.0,False
'2018-11-08T10:12:00',0.86996,0.87003,0.86993,0.86994,114.06,0.87001,0.8701,0.86998,0.86999,114.24,True
'2018-11-08T10:13:00',0.86994,0.87004,0.8699,0.87001,166.84,0.87001,0.87011,0.86995,0.87008,144.21,False
'2018-11-08T10:14:00',0.87001,0.87001,0.86991,0.86999,177.63,0.87006,0.87008,0.86998,0.87006,177.06,False
'2018-11-08T10:15:00',0.86999,0.86999,0.86986,0.86989,190.95,0.87007,0.87008,0.86991,0.86997,149.4,False
'2018-11-08T10:16:00',0.86989,0.86995,0.86988,0.86989,130.57,0.86997,0.87001,0.86993,0.86996,123.41,True
'2018-11-08T10:17:00',0.86989,0.86997,0.86981,0.86995,124.5,0.86995,0.87002,0.86988,0.87001,104.62,False
'2018-11-08T10:18:00',0.86995,0.86997,0.86977,0.86982,155.8,0.87,0.87002,0.86982,0.86988,141.37,False
'2018-11-08T10:19:00',0.86982,0.86986,0.86978,0.86985,125.98,0.86989,0.86992,0.86982,0.8699,125.44,False
'2018-11-08T10:20:00',0.86983,0.86984,0.86977,0.86979,153.04,0.86989,0.86991,0.86983,0.86985,110.21,True
'2018-11-08T10:21:00',0.8698,0.86985,0.86973,0.86983,138.45,0.86986,0.86991,0.86978,0.86991,149.61,True
'2018-11-08T10:22:00',0.86984,0.87044,0.86983,0.87044,168.43,0.86991,0.87049,0.8699,0.87049,185.6,True
'2018-11-08T10:23:00',0.87043,0.87054,0.87042,0.87042,230.65,0.8705,0.8706,0.8705,0.8705,167.52,True
'2018-11-08T10:24:00',0.87042,0.8706,0.87034,0.87052,223.86,0.87048,0.87067,0.87039,0.8706,156.44,False
'2018-11-08T10:25:00',0.87053,0.87057,0.87049,0.8705,142.96,0.8706,0.87064,0.87056,0.87057,110.44,False
'2018-11-08T10:26:00',0.8705,0.87055,0.87039,0.87055,184.45,0.87056,0.87063,0.87045,0.87063,118.25,True
'2018-11-08T10:27:00',0.87057,0.87058,0.87048,0.8705,125.37,0.87063,0.87066,0.87055,0.87056,110.76,False
'2018-11-08T10:28:00',0.87049,0.87055,0.87049,0.87052,127.32,0.87056,0.87061,0.87054,0.87059,123.77,False
'2018-11-08T10:29:00',0.87052,0.87054,0.87045,0.87045,129.93,0.8706,0.87061,0.87053,0.87053,126.69,False
'2018-11-08T10:30:00',0.87046,0.87049,0.87041,0.87046,147.35,0.87055,0.87056,0.87048,0.87053,139.64,True
'2018-11-08T10:31:00',0.87047,0.87052,0.87045,0.87049,120.55,0.87053,0.87058,0.87053,0.87057,138.65,False
'2018-11-08T10:32:00',0.87049,0.8705,0.87044,0.87044,90.64,0.87055,0.87057,0.8705,0.87052,93.35,True
'2018-11-08T10:33:00',0.87044,0.87053,0.87043,0.8705,168.75,0.87051,0.8706,0.87048,0.87058,132.87,True
'2018-11-08T10:34:00',0.87053,0.87062,0.87046,0.87059,139.33,0.87059,0.87067,0.87054,0.87066,171.48,True
'2018-11-08T10:35:00',0.87059,0.87069,0.87057,0.87063,157.01,0.87066,0.87075,0.87063,0.87069,126.78,True
'2018-11-08T10:36:00',0.87062,0.87079,0.87061,0.8707,164.2,0.8707,0.87085,0.87067,0.87077,113.33,False
'2018-11-08T10:37:00',0.8707,0.87077,0.87065,0.87069,135.76,0.87077,0.87081,0.8707,0.87076,131.92,True
'2018-11-08T10:38:00',0.8707,0.87092,0.87066,0.87091,111.52,0.87076,0.87099,0.87072,0.87097,118.92,True
'2018-11-08T10:39:00',0.87091,0.87097,0.87088,0.87091,103.49,0.87097,0.87103,0.87095,0.87098,109.7,True
'2018-11-08T10:40:00',0.87091,0.87103,0.87089,0.87103,109.57,0.87097,0.87109,0.87096,0.87108,144.08,True
'2018-11-08T10:41:00',0.87102,0.87109,0.87098,0.87104,121.74,0.87108,0.87113,0.87106,0.87109,144.85,False
'2018-11-08T10:42:00',0.87102,0.87105,0.8709,0.87099,118.67,0.87108,0.8711,0.87097,0.87103,111.24,False
'2018-11-08T10:43:00',0.87099,0.87104,0.87088,0.87092,111.03,0.87105,0.8711,0.87096,0.87098,120.36,False
'2018-11-08T10:44:00',0.87092,0.87092,0.87086,0.8709,74.37,0.87096,0.87097,0.87091,0.87097,66.21,True
'2018-11-08T10:45:00',0.8709,0.87093,0.87083,0.87091,118.23,0.87098,0.871,0.87088,0.87097,135.08,True
'2018-11-08T10:46:00',0.8709,0.87098,0.8709,0.87095,108.7,0.87097,0.87105,0.87096,0.87101,111.89,False
'2018-11-08T10:47:00',0.87095,0.87098,0.87093,0.87095,89.66,0.87102,0.87105,0.871,0.87103,96.0,False
'2018-11-08T10:48:00',0.87095,0.87096,0.87087,0.87094,89.06,0.87103,0.87103,0.87094,0.87101,105.75,True
'2018-11-08T10:49:00',0.87096,0.87109,0.87092,0.87094,132.04,0.87101,0.87113,0.87098,0.87101,143.3,False
'2018-11-08T10:50:00',0.87094,0.87094,0.87076,0.87083,146.98,0.87101,0.87101,0.87082,0.8709,224.25,False
'2018-11-08T10:51:00',0.87084,0.87084,0.8707,0.87072,90.5,0.8709,0.8709,0.87076,0.87078,109.4,False
'2018-11-08T10:52:00',0.87072,0.87074,0.87069,0.8707,50.11,0.87079,0.8708,0.87073,0.87075,70.37,True
'2018-11-08T10:53:00',0.8707,0.87084,0.8707,0.87081,133.19,0.87076,0.8709,0.87075,0.87088,117.92,False
'2018-11-08T10:54:00',0.87081,0.87084,0.87075,0.87081,180.8,0.87089,0.8709,0.87081,0.87088,148.68,True
'2018-11-08T10:55:00',0.8708,0.87089,0.87078,0.87086,132.77,0.87088,0.87096,0.87085,0.87094,125.35,True
'2018-11-08T10:56:00',0.87086,0.8709,0.87075,0.87077,170.93,0.87095,0.87096,0.87083,0.87085,170.94,False
'2018-11-08T10:57:00',0.87077,0.87078,0.8707,0.8707,94.04,0.87085,0.87085,0.87074,0.87074,111.66,True
'2018-11-08T10:58:00',0.8707,0.87092,0.87066,0.87089,155.6,0.87075,0.87099,0.87073,0.87097,161.24,True
'2018-11-08T10:59:00',0.87091,0.87094,0.87083,0.87086,148.91,0.87098,0.87101,0.8709,0.87095,138.94,False
'2018-11-08T11:00:00',0.87087,0.87087,0.87047,0.87047,218.78,0.87096,0.87096,0.87054,0.87054,258.82,False
'2018-11-08T11:01:00',0.87047,0.87055,0.87031,0.87054,169.56,0.87053,0.87061,0.87039,0.8706,184.93,True
'2018-11-08T11:02:00',0.87052,0.87056,0.87032,0.87051,175.08,0.8706,0.87062,0.8704,0.8706,231.6,True
'2018-11-08T11:03:00',0.87051,0.8706,0.87041,0.87056,178.9,0.8706,0.87066,0.87048,0.87063,246.55,False
'2018-11-08T11:04:00',0.87055,0.87058,0.87052,0.87057,105.86,0.87062,0.87065,0.8706,0.87063,143.95,True
'2018-11-08T11:05:00',0.87057,0.87074,0.87056,0.87072,129.91,0.87064,0.8708,0.87062,0.8708,183.31,True
'2018-11-08T11:06:00',0.87073,0.87077,0.87071,0.87072,122.27,0.8708,0.87084,0.87078,0.8708,154.53,True
'2018-11-08T11:07:00',0.87071,0.87077,0.87059,0.87059,131.41,0.87078,0.87085,0.87065,0.87065,151.65,False
'2018-11-08T11:08:00',0.87059,0.87064,0.87055,0.87058,114.33,0.87066,0.87071,0.87063,0.87063,136.9,False
'2018-11-08T11:09:00',0.87059,0.87063,0.86966,0.86969,231.53,0.87065,0.8707,0.86974,0.86978,226.5,False
'2018-11-08T11:10:00',0.8697,0.87019,0.86904,0.8699,361.86,0.86979,0.87027,0.86909,0.86998,413.97,False
'2018-11-08T11:11:00',0.8699,0.87019,0.86985,0.86995,211.8,0.86999,0.87026,0.86991,0.87002,256.68,True
'2018-11-08T11:12:00',0.86993,0.87024,0.86986,0.8702,195.4,0.86999,0.87031,0.86993,0.87026,218.3,True
'2018-11-08T11:13:00',0.87019,0.87026,0.87003,0.87012,153.47,0.87026,0.87032,0.8701,0.8702,198.83,False
'2018-11-08T11:14:00',0.87011,0.87021,0.87008,0.87013,113.69,0.8702,0.87027,0.87015,0.8702,116.27,False
'2018-11-08T11:15:00',0.87012,0.87015,0.87,0.87009,134.29,0.8702,0.87022,0.87008,0.87016,182.04,False
'2018-11-08T11:16:00',0.8701,0.87013,0.86991,0.86993,114.23,0.87017,0.87018,0.86997,0.86998,123.09,False
'2018-11-08T11:17:00',0.86993,0.87002,0.86991,0.86998,123.03,0.86999,0.87008,0.86997,0.87003,165.1,True
'2018-11-08T11:18:00',0.86998,0.87005,0.86997,0.87005,95.4,0.87002,0.87012,0.87002,0.87011,105.23,True
'2018-11-08T11:19:00',0.87007,0.87022,0.87005,0.87016,148.61,0.87013,0.87026,0.87013,0.87023,175.63,False
'2018-11-08T11:20:00',0.87012,0.87018,0.86985,0.86989,172.01,0.87021,0.87026,0.86993,0.86998,247.54,False
'2018-11-08T11:21:00',0.86989,0.86998,0.86987,0.86995,133.28,0.86996,0.87006,0.86994,0.87003,168.57,False
'2018-11-08T11:22:00',0.86994,0.86998,0.86969,0.86978,181.34,0.87003,0.87005,0.86976,0.86986,225.29,False
'2018-11-08T11:23:00',0.8698,0.86987,0.86969,0.86974,169.33,0.86987,0.86994,0.86976,0.86983,152.76,False
'2018-11-08T11:24:00',0.86974,0.86986,0.86974,0.86983,179.61,0.86981,0.86994,0.86981,0.86989,134.76,True
'2018-11-08T11:25:00',0.86981,0.87006,0.86977,0.86997,210.8,0.86989,0.87012,0.86985,0.87005,169.09,False
'2018-11-08T11:26:00',0.86996,0.87001,0.86992,0.87001,206.68,0.87005,0.87008,0.87,0.87008,184.92,True
'2018-11-08T11:27:00',0.87,0.87013,0.86999,0.87013,129.09,0.87008,0.8702,0.87006,0.87018,142.48,True
'2018-11-08T11:28:00',0.87012,0.87024,0.87007,0.87009,201.59,0.87019,0.87031,0.87014,0.87016,172.56,True
'2018-11-08T11:29:00',0.87008,0.87038,0.87008,0.87026,147.14,0.87015,0.87046,0.87015,0.87034,135.01,False
'2018-11-08T11:30:00',0.87027,0.87035,0.87013,0.87018,199.82,0.87035,0.87044,0.87021,0.87026,150.6,True
'2018-11-08T11:31:00',0.87018,0.87037,0.87017,0.87027,185.53,0.87026,0.87044,0.87023,0.87034,139.27,False
'2018-11-08T11:32:00',0.87028,0.87035,0.87017,0.87027,137.99,0.87035,0.87041,0.87024,0.87034,150.22,True
'2018-11-08T11:33:00',0.8703,0.87045,0.8703,0.87041,138.38,0.87036,0.87054,0.87036,0.87049,140.47,False
'2018-11-08T11:34:00',0.87041,0.87044,0.87029,0.87034,153.37,0.87048,0.87053,0.87037,0.87041,125.97,True
'2018-11-08T11:35:00',0.87033,0.87046,0.87028,0.87043,140.0,0.87041,0.87053,0.87035,0.8705,158.01,True
'2018-11-08T11:36:00',0.87043,0.87051,0.87041,0.87046,117.76,0.87049,0.87058,0.87048,0.87053,148.29,True
'2018-11-08T11:37:00',0.87046,0.87056,0.87044,0.87052,127.11,0.87053,0.87062,0.87052,0.87058,144.93,False
'2018-11-08T11:38:00',0.87051,0.87052,0.87038,0.87038,106.34,0.87057,0.87058,0.87045,0.87045,134.54,False
'2018-11-08T11:39:00',0.87038,0.87048,0.87029,0.87046,135.39,0.87045,0.87054,0.87037,0.87052,151.17,True
'2018-11-08T11:40:00',0.87047,0.87067,0.87045,0.87062,119.01,0.87054,0.87073,0.87051,0.87068,186.49,True
'2018-11-08T11:41:00',0.87062,0.87068,0.87047,0.87049,182.48,0.87068,0.87074,0.87054,0.87058,180.36,True
'2018-11-08T11:42:00',0.87051,0.8707,0.87048,0.87062,145.98,0.87058,0.87077,0.87055,0.87068,177.58,False
'2018-11-08T11:43:00',0.87061,0.87069,0.87061,0.87069,82.85,0.87068,0.87074,0.87068,0.87074,72.88,True
'2018-11-08T11:44:00',0.87068,0.87097,0.87068,0.87093,167.24,0.87075,0.87102,0.87075,0.87101,150.7,True
'2018-11-08T11:45:00',0.87093,0.87102,0.87086,0.87098,144.28,0.87099,0.87108,0.87094,0.87107,137.39,True
'2018-11-08T11:46:00',0.871,0.8712,0.87092,0.87116,193.72,0.87107,0.87128,0.87098,0.87123,132.32,True
'2018-11-08T11:47:00',0.87115,0.87121,0.87111,0.87115,214.72,0.87123,0.87128,0.87118,0.87122,120.61,False
'2018-11-08T11:48:00',0.87116,0.8712,0.87111,0.87117,139.17,0.87123,0.87126,0.87117,0.87123,111.99,True
'2018-11-08T11:49:00',0.87117,0.87133,0.87112,0.8713,125.81,0.87123,0.87139,0.87117,0.87138,129.39,True
'2018-11-08T11:50:00',0.87131,0.87134,0.87127,0.8713,126.14,0.87139,0.87141,0.87134,0.87138,146.82,True
'2018-11-08T11:51:00',0.87131,0.87137,0.87117,0.87135,129.84,0.87139,0.87143,0.87124,0.87143,189.0,True
'2018-11-08T11:52:00',0.87135,0.87143,0.87129,0.87132,144.32,0.87142,0.8715,0.87136,0.87138,173.39,True
'2018-11-08T11:53:00',0.87131,0.87148,0.87129,0.87143,114.53,0.87138,0.87153,0.87137,0.87149,151.17,False
'2018-11-08T11:54:00',0.87143,0.87144,0.87135,0.87135,103.32,0.87148,0.87151,0.87142,0.87142,146.84,True
'2018-11-08T11:55:00',0.87136,0.87201,0.8713,0.87195,199.32,0.87141,0.87208,0.87137,0.872,282.37,True
'2018-11-08T11:56:00',0.87195,0.87229,0.87173,0.87179,203.34,0.87202,0.87235,0.8718,0.87185,219.86,False
'2018-11-08T11:57:00',0.87179,0.87179,0.87156,0.87157,128.78,0.87186,0.87186,0.87163,0.87164,192.47,False
'2018-11-08T11:58:00',0.87156,0.87162,0.87149,0.87159,125.71,0.87164,0.87169,0.87157,0.87166,210.11,False
'2018-11-08T11:59:00',0.87158,0.87159,0.87142,0.87147,105.64,0.87166,0.87167,0.87148,0.87154,121.2,False
'2018-11-08T12:00:00',0.87148,0.87153,0.87144,0.87148,117.93,0.87155,0.87157,0.87151,0.87156,157.55,True
'2018-11-08T12:01:00',0.87147,0.87163,0.87147,0.87163,98.14,0.87155,0.8717,0.87155,0.8717,158.47,True
'2018-11-08T12:02:00',0.87163,0.87179,0.87161,0.87174,143.19,0.8717,0.87185,0.87168,0.87181,210.83,False
'2018-11-08T12:03:00',0.87174,0.87177,0.87162,0.87175,139.14,0.87181,0.87183,0.87169,0.87183,153.2,True
'2018-11-08T12:04:00',0.87175,0.87212,0.87166,0.87206,182.17,0.87183,0.87219,0.87173,0.87212,216.8,True
'2018-11-08T12:05:00',0.87203,0.8723,0.872,0.87211,194.06,0.8721,0.87236,0.87207,0.87218,229.06,False
'2018-11-08T12:06:00',0.87211,0.87213,0.87186,0.87187,149.05,0.87217,0.87218,0.87193,0.87194,216.88,False
'2018-11-08T12:07:00',0.87186,0.87203,0.87184,0.87186,157.88,0.87194,0.87208,0.8719,0.87193,268.68,False
'2018-11-08T12:08:00',0.87186,0.87191,0.87183,0.8719,91.19,0.87192,0.87197,0.8719,0.87197,176.81,True
'2018-11-08T12:09:00',0.87191,0.87192,0.87169,0.8717,146.08,0.87197,0.87198,0.87177,0.87177,179.01,False
'2018-11-08T12:10:00',0.8717,0.87182,0.87169,0.87182,99.87,0.87177,0.87188,0.87175,0.87188,144.61,True
'2018-11-08T12:11:00',0.87182,0.87184,0.87174,0.87177,123.1,0.87189,0.8719,0.8718,0.87186,169.75,True
'2018-11-08T12:12:00',0.87178,0.87206,0.87178,0.87204,67.25,0.87186,0.87212,0.87186,0.87211,115.85,True
'2018-11-08T12:13:00',0.87206,0.87223,0.87205,0.8721,81.25,0.87211,0.87229,0.87211,0.87215,137.66,True
'2018-11-08T12:14:00',0.8721,0.87238,0.87209,0.87234,117.77,0.87217,0.87244,0.87216,0.87242,165.61,False
'2018-11-08T12:15:00',0.87234,0.87236,0.87223,0.87231,130.89,0.87243,0.87243,0.8723,0.87237,164.9,False
'2018-11-08T12:16:00',0.87233,0.87233,0.87219,0.87232,114.18,0.87237,0.87239,0.87224,0.87238,182.19,True
'2018-11-08T12:17:00',0.87231,0.87236,0.87221,0.87224,115.1,0.87237,0.87242,0.87228,0.87232,131.83,False
'2018-11-08T12:18:00',0.87224,0.87228,0.87206,0.87215,164.16,0.87231,0.87235,0.87212,0.8722,193.9,False
'2018-11-08T12:19:00',0.87214,0.8722,0.87211,0.87212,79.33,0.8722,0.87226,0.87218,0.8722,104.65,False
'2018-11-08T12:20:00',0.87212,0.87217,0.87208,0.87214,131.3,0.8722,0.87224,0.87214,0.87221,106.23,False
'2018-11-08T12:21:00',0.87214,0.87215,0.87207,0.87207,94.02,0.8722,0.87222,0.87212,0.87212,86.49,False
'2018-11-08T12:22:00',0.87209,0.87212,0.87191,0.87192,111.37,0.87214,0.87218,0.87196,0.87198,119.76,False
'2018-11-08T12:23:00',0.87193,0.87193,0.87179,0.87183,111.38,0.87198,0.87198,0.87186,0.8719,119.9,True
'2018-11-08T12:24:00',0.87184,0.87196,0.87183,0.87191,136.34,0.8719,0.87204,0.87188,0.87198,132.17,True
'2018-11-08T12:25:00',0.87193,0.87199,0.8719,0.87192,127.37,0.872,0.87206,0.87195,0.87197,100.72,False
'2018-11-08T12:26:00',0.87191,0.87194,0.87179,0.87183,105.51,0.87196,0.87198,0.87185,0.8719,78.46,False
'2018-11-08T12:27:00',0.87185,0.87193,0.87185,0.8719,70.78,0.8719,0.87197,0.8719,0.87196,73.13,True
'2018-11-08T12:28:00',0.8719,0.872,0.8719,0.87194,79.49,0.87196,0.87204,0.87196,0.87199,93.53,False
'2018-11-08T12:29:00',0.87193,0.87194,0.8716,0.87161,101.77,0.87199,0.87199,0.87164,0.87165,127.21,False
'2018-11-08T12:30:00',0.87162,0.87167,0.87157,0.87166,110.45,0.87166,0.87172,0.87162,0.87171,143.35,False
'2018-11-08T12:31:00',0.87167,0.87167,0.87161,0.87161,94.12,0.87171,0.87172,0.87165,0.87167,149.79,False
'2018-11-08T12:32:00',0.8716,0.87165,0.87151,0.87151,163.99,0.87167,0.8717,0.87157,0.87157,207.46,False
'2018-11-08T12:33:00',0.8715,0.87154,0.87141,0.87143,166.71,0.87157,0.8716,0.87147,0.87148,214.46,False
'2018-11-08T12:34:00',0.87142,0.87143,0.87121,0.87127,173.31,0.87149,0.87149,0.87127,0.87131,195.15,False
'2018-11-08T12:35:00',0.87127,0.87127,0.87113,0.87113,161.49,0.87132,0.87132,0.8712,0.87121,189.55,False
'2018-11-08T12:36:00',0.87114,0.87126,0.8711,0.87122,161.09,0.87121,0.87132,0.87117,0.87129,266.5,False
'2018-11-08T12:37:00',0.87123,0.87125,0.87108,0.87109,120.45,0.87128,0.87131,0.87112,0.87117,228.94,False
'2018-11-08T12:38:00',0.87111,0.87113,0.87103,0.87103,137.68,0.87117,0.87121,0.87109,0.8711,189.85,False
'2018-11-08T12:39:00',0.87103,0.87109,0.87098,0.87102,115.12,0.8711,0.87116,0.87105,0.8711,160.9,False
'2018-11-08T12:40:00',0.87102,0.87105,0.87093,0.87097,121.37,0.87109,0.87111,0.87099,0.87102,126.55,False
'2018-11-08T12:41:00',0.87097,0.87101,0.87085,0.87094,117.38,0.87103,0.87107,0.87091,0.87102,148.61,False
'2018-11-08T12:42:00',0.87092,0.87094,0.87087,0.87093,122.06,0.87101,0.87101,0.87093,0.871,142.47,True
'2018-11-08T12:43:00',0.87094,0.87096,0.87083,0.87084,81.45,0.87101,0.87102,0.8709,0.87091,79.4,False
'2018-11-08T12:44:00',0.87083,0.87091,0.8708,0.8709,73.68,0.87092,0.87099,0.87088,0.87098,81.91,True
'2018-11-08T12:45:00',0.8709,0.87095,0.87074,0.87075,147.92,0.87098,0.87103,0.87082,0.87084,155.73,False
'2018-11-08T12:46:00',0.87077,0.87077,0.87061,0.87067,143.71,0.87084,0.87084,0.87067,0.87075,153.61,True
'2018-11-08T12:47:00',0.87066,0.87083,0.87064,0.8708,92.91,0.87074,0.87087,0.87072,0.87086,95.26,False
'2018-11-08T12:48:00',0.87081,0.87082,0.87075,0.8708,90.46,0.87086,0.87088,0.87083,0.87084,108.72,False
'2018-11-08T12:49:00',0.87079,0.87081,0.87075,0.87075,77.13,0.87085,0.87087,0.87081,0.87081,98.77,False
'2018-11-08T12:50:00',0.87075,0.87081,0.87068,0.87071,160.71,0.87082,0.87087,0.87074,0.87078,135.35,False
'2018-11-08T12:51:00',0.87072,0.87076,0.87071,0.87072,76.51,0.87079,0.87083,0.87077,0.87079,77.42,True
'2018-11-08T12:52:00',0.87071,0.87077,0.87068,0.87075,58.97,0.87079,0.87084,0.87074,0.87082,74.77,True
'2018-11-08T12:53:00',0.87076,0.87079,0.8707,0.87079,61.01,0.87083,0.87085,0.87077,0.87085,70.29,True
'2018-11-08T12:54:00',0.87078,0.87085,0.87068,0.87069,137.15,0.87085,0.87092,0.87074,0.87077,172.6,False
'2018-11-08T12:55:00',0.8707,0.87071,0.87048,0.8706,144.87,0.87077,0.87077,0.87055,0.87065,198.92,False
'2018-11-08T12:56:00',0.87059,0.87069,0.87052,0.87054,163.75,0.87065,0.87077,0.87058,0.87062,137.7,True
'2018-11-08T12:57:00',0.87057,0.8707,0.87042,0.87053,182.08,0.87063,0.87076,0.87048,0.87058,202.63,True
'2018-11-08T12:58:00',0.87054,0.87076,0.87053,0.87071,167.28,0.8706,0.87083,0.8706,0.87079,197.81,True
'2018-11-08T12:59:00',0.87072,0.87085,0.87063,0.87076,164.05,0.87078,0.87092,0.8707,0.87082,228.38,True
'2018-11-08T13:00:00',0.87074,0.87092,0.87074,0.87083,147.4,0.87081,0.87098,0.87081,0.87089,216.46,False
'2018-11-08T13:01:00',0.87083,0.87085,0.87071,0.87073,164.1,0.8709,0.87092,0.87078,0.8708,163.18,False
'2018-11-08T13:02:00',0.87073,0.87078,0.87062,0.87063,138.63,0.87081,0.87084,0.87069,0.8707,116.81,False
'2018-11-08T13:03:00',0.87065,0.8707,0.87058,0.8706,113.13,0.8707,0.87076,0.87064,0.87066,116.78,False
'2018-11-08T13:04:00',0.87062,0.87067,0.87012,0.87012,84.64,0.87066,0.87073,0.87018,0.87021,88.78,False
'2018-11-08T13:05:00',0.87019,0.8702,0.86999,0.87006,236.18,0.87022,0.87027,0.87006,0.87015,235.22,False
'2018-11-08T13:06:00',0.87009,0.87011,0.86995,0.87002,268.41,0.87015,0.87018,0.86999,0.87007,176.68,False
'2018-11-08T13:07:00',0.86999,0.87009,0.86993,0.87008,202.74,0.87005,0.87016,0.86998,0.87013,158.97,True
'2018-11-08T13:08:00',0.87009,0.87035,0.87006,0.87034,197.95,0.87015,0.87042,0.87011,0.87039,142.96,False
'2018-11-08T13:09:00',0.87032,0.87034,0.87022,0.87031,171.89,0.87038,0.8704,0.87029,0.87038,136.78,True
'2018-11-08T13:10:00',0.87031,0.87035,0.87026,0.87034,200.69,0.87038,0.87043,0.87032,0.8704,136.7,True
'2018-11-08T13:11:00',0.87036,0.87045,0.87031,0.87038,123.52,0.87042,0.87049,0.87036,0.87044,88.14,False
'2018-11-08T13:12:00',0.87038,0.87042,0.87034,0.87039,148.8,0.87044,0.87049,0.87039,0.87045,98.87,True
'2018-11-08T13:13:00',0.87038,0.87053,0.87036,0.87052,131.09,0.87045,0.8706,0.87043,0.87059,101.5,True
'2018-11-08T13:14:00',0.87053,0.87065,0.87052,0.87063,127.57,0.87059,0.8707,0.87058,0.87069,116.68,True
'2018-11-08T13:15:00',0.87064,0.87081,0.8706,0.87079,178.21,0.87068,0.87089,0.87066,0.87085,120.95,True
'2018-11-08T13:16:00',0.87079,0.8709,0.87075,0.87075,166.17,0.87086,0.87097,0.87079,0.87081,127.0,False
'2018-11-08T13:17:00',0.87076,0.87082,0.87069,0.87072,144.59,0.87081,0.87088,0.87074,0.87079,111.1,False
'2018-11-08T13:18:00',0.87073,0.87076,0.87056,0.87063,121.22,0.87079,0.87081,0.87062,0.87071,108.78,False
'2018-11-08T13:19:00',0.87063,0.87068,0.87057,0.87068,133.19,0.87071,0.87076,0.87063,0.87075,130.05,True
'2018-11-08T13:20:00',0.8707,0.87074,0.87065,0.87068,145.92,0.87075,0.87081,0.87073,0.87074,122.92,False
'2018-11-08T13:21:00',0.87067,0.87069,0.87063,0.87067,143.86,0.87074,0.87075,0.8707,0.87074,97.96,True
'2018-11-08T13:22:00',0.87069,0.87084,0.87067,0.87084,140.5,0.87075,0.87092,0.87074,0.87092,154.55,True
'2018-11-08T13:23:00',0.87084,0.87087,0.87076,0.87078,151.86,0.87092,0.87095,0.87083,0.87086,99.19,False
'2018-11-08T13:24:00',0.87078,0.87086,0.87077,0.87084,136.21,0.87086,0.87093,0.87083,0.87091,95.95,True
'2018-11-08T13:25:00',0.87084,0.87089,0.87077,0.87085,124.88,0.8709,0.87095,0.87084,0.87093,129.89,True
'2018-11-08T13:26:00',0.87085,0.87112,0.87084,0.87111,128.02,0.87093,0.87119,0.87092,0.87119,133.78,True
'2018-11-08T13:27:00',0.87111,0.87115,0.87103,0.87103,140.95,0.87119,0.87121,0.8711,0.87112,122.24,False
'2018-11-08T13:28:00',0.87103,0.87109,0.87101,0.87105,187.89,0.87112,0.87116,0.87108,0.87114,143.22,True
'2018-11-08T13:29:00',0.87106,0.87119,0.87105,0.87118,124.83,0.87114,0.87126,0.87111,0.87124,117.1,True
'2018-11-08T13:30:00',0.87119,0.87123,0.87117,0.8712,165.56,0.87127,0.8713,0.87122,0.87126,125.73,True
'2018-11-08T13:31:00',0.8712,0.87131,0.87119,0.8713,204.64,0.87127,0.87138,0.87127,0.87136,119.32,True
'2018-11-08T13:32:00',0.8713,0.87143,0.8713,0.8714,203.88,0.87136,0.87149,0.87135,0.87147,108.16,True
'2018-11-08T13:33:00',0.8714,0.87156,0.87139,0.87152,154.92,0.87148,0.87163,0.87144,0.8716,110.83,False
'2018-11-08T13:34:00',0.87151,0.87152,0.87134,0.8714,161.28,0.87159,0.87161,0.87138,0.87148,104.87,False
'2018-11-08T13:35:00',0.8714,0.87151,0.87137,0.87146,172.8,0.87148,0.87158,0.87145,0.87154,138.31,True
'2018-11-08T13:36:00',0.87145,0.87159,0.87134,0.87159,208.1,0.87152,0.87166,0.87142,0.87164,134.98,True
'2018-11-08T13:37:00',0.87157,0.87187,0.87156,0.87182,225.95,0.87163,0.87193,0.87163,0.87189,158.0,True
'2018-11-08T13:38:00',0.87183,0.87197,0.87171,0.87193,188.61,0.87189,0.87204,0.87178,0.87199,122.56,True
'2018-11-08T13:39:00',0.87192,0.87206,0.87186,0.87194,207.29,0.87199,0.87213,0.87194,0.87202,166.11,True
'2018-11-08T13:40:00',0.87196,0.87219,0.87196,0.87211,148.34,0.87204,0.87226,0.87203,0.8722,126.38,False
'2018-11-08T13:41:00',0.87211,0.87211,0.87197,0.87199,115.3,0.8722,0.8722,0.87204,0.87206,108.63,False
'2018-11-08T13:42:00',0.87201,0.87203,0.87196,0.87197,135.57,0.87207,0.87209,0.87203,0.87204,115.08,False
'2018-11-08T13:43:00',0.87197,0.87198,0.87184,0.8719,146.77,0.87205,0.87206,0.87192,0.87198,148.88,False
'2018-11-08T13:44:00',0.87191,0.87198,0.87188,0.87194,114.79,0.87197,0.87204,0.87195,0.872,101.2,True
'2018-11-08T13:45:00',0.87195,0.8722,0.87187,0.87219,188.56,0.872,0.87228,0.87193,0.87224,134.96,True
'2018-11-08T13:46:00',0.87217,0.87237,0.87187,0.87187,173.87,0.87222,0.87242,0.87195,0.87196,129.01,False
'2018-11-08T13:47:00',0.87186,0.87187,0.87175,0.87176,92.55,0.87194,0.87195,0.87182,0.87182,129.15,False
'2018-11-08T13:48:00',0.87176,0.8718,0.87174,0.87178,84.0,0.87181,0.87187,0.87181,0.87186,95.25,True
'2018-11-08T13:49:00',0.87179,0.87182,0.87176,0.8718,142.62,0.87186,0.87189,0.87182,0.87186,97.32,False
'2018-11-08T13:50:00',0.87179,0.87179,0.87169,0.87173,127.33,0.87186,0.87186,0.87174,0.87182,119.97,False
'2018-11-08T13:51:00',0.87173,0.87174,0.87157,0.87164,137.85,0.87181,0.87181,0.87164,0.87171,165.33,False
'2018-11-08T13:52:00',0.87166,0.87167,0.87157,0.87159,112.93,0.87173,0.87174,0.87163,0.87167,112.05,True
'2018-11-08T13:53:00',0.87158,0.87169,0.87158,0.87169,140.51,0.87166,0.87176,0.87165,0.87174,106.05,True
'2018-11-08T13:54:00',0.87169,0.87176,0.87168,0.87174,91.42,0.87175,0.87182,0.87174,0.87182,79.75,True
'2018-11-08T13:55:00',0.87174,0.87197,0.87174,0.87192,142.4,0.87181,0.87204,0.87181,0.872,109.04,False
'2018-11-08T13:56:00',0.87191,0.87192,0.8718,0.87182,155.24,0.87199,0.872,0.87186,0.87189,112.21,False
'2018-11-08T13:57:00',0.87182,0.87185,0.87177,0.87177,180.08,0.8719,0.87194,0.87185,0.87185,112.03,False
'2018-11-08T13:58:00',0.87178,0.87179,0.87165,0.87165,109.51,0.87185,0.87186,0.87171,0.87171,75.53,False
'2018-11-08T13:59:00',0.87163,0.87163,0.87147,0.87151,130.14,0.87171,0.87171,0.87154,0.87159,88.17,False
'2018-11-08T14:00:00',0.87153,0.87155,0.87144,0.87149,99.18,0.87158,0.87161,0.87152,0.87157,74.52,False
'2018-11-08T14:01:00',0.87148,0.8715,0.87141,0.87146,244.15,0.87157,0.87158,0.87147,0.87155,158.38,True
'2018-11-08T14:02:00',0.87146,0.87172,0.87143,0.87172,163.2,0.87155,0.8718,0.87151,0.8718,135.54,True
'2018-11-08T14:03:00',0.87172,0.87173,0.87146,0.8715,223.57,0.87181,0.87182,0.87154,0.87159,152.5,False
'2018-11-08T14:04:00',0.8715,0.87152,0.87146,0.87148,153.13,0.87157,0.87159,0.87153,0.87154,94.66,True
'2018-11-08T14:05:00',0.87148,0.87178,0.87142,0.87177,181.48,0.87157,0.87185,0.8715,0.87183,127.86,True
'2018-11-08T14:06:00',0.87177,0.87187,0.87175,0.8718,184.11,0.87184,0.87193,0.87181,0.87185,120.78,False
'2018-11-08T14:07:00',0.8718,0.87186,0.87167,0.87168,188.85,0.87185,0.87194,0.87173,0.87176,131.31,False
'2018-11-08T14:08:00',0.8717,0.87172,0.8716,0.87166,189.74,0.87175,0.8718,0.87165,0.87174,133.69,True
'2018-11-08T14:09:00',0.87166,0.87173,0.87164,0.87165,158.14,0.87173,0.87179,0.8717,0.87172,99.94,False
'2018-11-08T14:10:00',0.87165,0.87171,0.87163,0.87166,197.32,0.87173,0.87179,0.8717,0.87172,150.32,False
'2018-11-08T14:11:00',0.87167,0.87169,0.87162,0.87163,105.8,0.87172,0.87173,0.87166,0.87168,113.58,False
'2018-11-08T14:12:00',0.87162,0.87165,0.87159,0.8716,75.2,0.87168,0.87171,0.87163,0.87165,88.58,False
'2018-11-08T14:13:00',0.8716,0.87164,0.87159,0.8716,59.74,0.87164,0.8717,0.87164,0.87166,66.27,True
'2018-11-08T14:14:00',0.87162,0.87164,0.87161,0.87162,47.61,0.87166,0.87171,0.87165,0.87167,61.79,True
'2018-11-08T14:15:00',0.87162,0.87173,0.87156,0.87157,152.77,0.87166,0.87182,0.87161,0.87166,156.04,False
'2018-11-08T14:16:00',0.87157,0.87162,0.87151,0.87155,137.48,0.87165,0.87169,0.87158,0.87163,104.48,False
'2018-11-08T14:17:00',0.87155,0.8716,0.87154,0.87158,171.82,0.87162,0.87168,0.87162,0.87166,95.57,True
'2018-11-08T14:18:00',0.87158,0.87162,0.87155,0.8716,131.98,0.87166,0.87169,0.87161,0.87167,98.31,True
'2018-11-08T14:19:00',0.87162,0.87188,0.87162,0.87188,210.95,0.87167,0.87195,0.87167,0.87195,163.98,True
'2018-11-08T14:20:00',0.8719,0.8719,0.87174,0.87179,214.21,0.87196,0.87196,0.87179,0.87187,154.23,True
'2018-11-08T14:21:00',0.87179,0.8719,0.87179,0.87186,171.93,0.87186,0.87198,0.87185,0.87193,131.53,False
'2018-11-08T14:22:00',0.87186,0.8719,0.87174,0.87183,176.74,0.87192,0.87197,0.87181,0.8719,113.32,False
'2018-11-08T14:23:00',0.87183,0.87183,0.87174,0.87179,104.15,0.87191,0.87191,0.87181,0.87188,96.94,True
'2018-11-08T14:24:00',0.87179,0.87196,0.87177,0.87194,158.31,0.87188,0.87202,0.87184,0.87201,135.76,True
'2018-11-08T14:25:00',0.87193,0.87217,0.87191,0.87214,187.19,0.87198,0.87224,0.87198,0.87221,184.09,True
'2018-11-08T14:26:00',0.87215,0.8723,0.87209,0.87226,186.78,0.8722,0.87236,0.87214,0.87232,152.8,True
'2018-11-08T14:27:00',0.87227,0.87237,0.87224,0.8723,64.9,0.87233,0.87241,0.87231,0.87234,71.98,False
'2018-11-08T14:28:00',0.87227,0.87232,0.87206,0.87207,46.73,0.87232,0.87236,0.8721,0.87215,51.4,False
'2018-11-08T14:29:00',0.87205,0.87207,0.87197,0.87201,52.62,0.87213,0.87214,0.87204,0.87211,54.11,True
'2018-11-08T14:30:00',0.87202,0.87215,0.87201,0.87211,75.41,0.87211,0.87222,0.8721,0.87219,80.46,False
'2018-11-08T14:31:00',0.87211,0.87211,0.87199,0.87205,98.22,0.87218,0.87219,0.87206,0.8721,83.8,False
'2018-11-08T14:32:00',0.87203,0.87207,0.87196,0.87196,81.15,0.8721,0.87213,0.87201,0.87202,63.92,False
'2018-11-08T14:33:00',0.87196,0.87203,0.87185,0.87191,131.51,0.87202,0.87208,0.87192,0.87197,117.62,False
'2018-11-08T14:34:00',0.87191,0.87196,0.87187,0.87191,66.92,0.87198,0.87202,0.87194,0.87199,67.83,False
'2018-11-08T14:35:00',0.87191,0.87193,0.87181,0.87187,137.63,0.87199,0.872,0.87189,0.87195,148.7,False
'2018-11-08T14:36:00',0.87185,0.87189,0.87177,0.8718,151.61,0.87193,0.87196,0.87183,0.87188,132.26,False
'2018-11-08T14:37:00',0.8718,0.87188,0.87176,0.87179,196.08,0.87188,0.87194,0.87182,0.87184,141.68,False
'2018-11-08T14:38:00',0.87178,0.87182,0.87176,0.87177,103.8,0.87184,0.87188,0.87181,0.87184,90.46,False
'2018-11-08T14:39:00',0.87177,0.87181,0.87172,0.87177,134.24,0.87183,0.87186,0.87179,0.87181,101.62,True
'2018-11-08T14:40:00',0.87177,0.87185,0.87172,0.87183,122.62,0.87183,0.87191,0.87179,0.8719,108.36,True
'2018-11-08T14:41:00',0.87184,0.87195,0.87179,0.87182,167.21,0.87191,0.872,0.87184,0.87189,118.58,False
'2018-11-08T14:42:00',0.87181,0.87182,0.87171,0.87173,173.9,0.87187,0.87189,0.87177,0.8718,141.61,True
'2018-11-08T14:43:00',0.87174,0.87191,0.87171,0.87185,153.73,0.8718,0.87196,0.87176,0.87193,149.02,False
'2018-11-08T14:44:00',0.87185,0.87186,0.87173,0.87178,177.57,0.87191,0.87191,0.8718,0.87185,149.45,False
'2018-11-08T14:45:00',0.87179,0.87186,0.8717,0.8718,154.1,0.87187,0.87191,0.87175,0.87185,133.69,True
'2018-11-08T14:46:00',0.8718,0.87191,0.87176,0.87188,125.6,0.87186,0.87196,0.87182,0.87193,122.81,False
'2018-11-08T14:47:00',0.8719,0.87191,0.87183,0.87185,104.35,0.87194,0.87195,0.87188,0.8719,117.57,False
'2018-11-08T14:48:00',0.87183,0.87185,0.87174,0.87176,108.75,0.87187,0.8719,0.87179,0.87183,136.3,False
'2018-11-08T14:49:00',0.87176,0.87181,0.8717,0.87174,107.89,0.87181,0.87187,0.87176,0.8718,135.22,False
'2018-11-08T14:50:00',0.87174,0.87181,0.87174,0.87175,98.24,0.87179,0.87187,0.87179,0.87181,84.9,True
'2018-11-08T14:51:00',0.87177,0.87185,0.87175,0.8718,88.17,0.87181,0.87189,0.8718,0.87186,93.6,True
'2018-11-08T14:52:00',0.87181,0.87192,0.87178,0.87188,101.67,0.87186,0.87198,0.87184,0.87195,119.62,True
'2018-11-08T14:53:00',0.87187,0.87195,0.87187,0.87192,78.46,0.87195,0.872,0.87194,0.872,86.46,True
'2018-11-08T14:54:00',0.87193,0.87196,0.87185,0.87189,142.5,0.872,0.87202,0.87191,0.87194,133.46,True
'2018-11-08T14:55:00',0.87188,0.87198,0.87188,0.87191,146.58,0.87196,0.87205,0.87194,0.87197,128.56,True
'2018-11-08T14:56:00',0.8719,0.8721,0.8719,0.87206,141.51,0.87198,0.87216,0.87198,0.87213,117.45,True
'2018-11-08T14:57:00',0.87205,0.8722,0.87205,0.8722,126.17,0.87212,0.87226,0.87212,0.87226,100.8,True
'2018-11-08T14:58:00',0.87221,0.87225,0.87215,0.87223,154.6,0.87226,0.87232,0.87223,0.8723,116.81,True
'2018-11-08T14:59:00',0.87223,0.87227,0.87219,0.87224,95.5,0.87231,0.87235,0.87225,0.87231,91.09,False
'2018-11-08T15:00:00',0.87223,0.87226,0.87215,0.87226,78.72,0.8723,0.87232,0.87222,0.87232,99.22,True
'2018-11-08T15:01:00',0.87226,0.87231,0.87224,0.87226,90.13,0.87233,0.87237,0.87229,0.87234,126.39,True
'2018-11-08T15:02:00',0.87227,0.87233,0.87226,0.87226,84.56,0.87233,0.87238,0.87231,0.87231,123.72,False
'2018-11-08T15:03:00',0.87225,0.87229,0.87221,0.87227,87.5,0.87232,0.87236,0.87227,0.87234,124.72,True
'2018-11-08T15:04:00',0.87228,0.87243,0.87228,0.87235,192.71,0.87235,0.8725,0.87234,0.87242,228.25,False
'2018-11-08T15:05:00',0.87235,0.87236,0.87224,0.87224,113.81,0.87241,0.87243,0.87229,0.8723,231.67,False
'2018-11-08T15:06:00',0.87225,0.87231,0.8722,0.87221,117.66,0.8723,0.87237,0.87227,0.87227,175.71,True
'2018-11-08T15:07:00',0.87222,0.87234,0.87221,0.87228,116.32,0.87227,0.8724,0.87227,0.87235,138.67,True
'2018-11-08T15:08:00',0.8723,0.87236,0.87223,0.87228,193.97,0.87237,0.87242,0.8723,0.87235,173.68,False
'2018-11-08T15:09:00',0.87226,0.87232,0.87211,0.87214,151.03,0.87235,0.87238,0.87219,0.87221,171.41,False
'2018-11-08T15:10:00',0.87214,0.87219,0.87197,0.87198,131.24,0.87221,0.87226,0.87204,0.87205,120.76,False
'2018-11-08T15:11:00',0.87198,0.8721,0.87196,0.87209,138.28,0.87205,0.87217,0.87202,0.87217,95.82,True
'2018-11-08T15:12:00',0.8721,0.87225,0.87208,0.87224,106.91,0.87217,0.87231,0.87214,0.87229,112.16,True
'2018-11-08T15:13:00',0.87224,0.87243,0.87222,0.87242,67.93,0.87229,0.87249,0.87229,0.87248,79.35,True
'2018-11-08T15:14:00',0.87241,0.87247,0.87231,0.87235,129.91,0.87248,0.87252,0.87237,0.87242,136.8,False
'2018-11-08T15:15:00',0.87233,0.87235,0.87222,0.87226,105.92,0.87242,0.87242,0.87229,0.87233,107.71,False
'2018-11-08T15:16:00',0.87226,0.87229,0.87221,0.87225,100.56,0.87233,0.87235,0.87227,0.87232,126.12,True
'2018-11-08T15:17:00',0.87225,0.87258,0.87225,0.87246,149.01,0.87231,0.87266,0.87231,0.87253,196.0,False
'2018-11-08T15:18:00',0.87246,0.87248,0.87212,0.87229,169.81,0.87253,0.87255,0.87219,0.87236,202.91,False
'2018-11-08T15:19:00',0.87229,0.87246,0.87222,0.87246,171.91,0.87236,0.87254,0.87229,0.87254,160.91,True
'2018-11-08T15:20:00',0.87246,0.87247,0.87225,0.87225,183.35,0.87254,0.87254,0.87231,0.87231,135.39,False
'2018-11-08T15:21:00',0.87223,0.87227,0.87217,0.87225,111.91,0.87229,0.87235,0.87223,0.87231,85.68,True
'2018-11-08T15:22:00',0.87226,0.87245,0.87226,0.87242,121.68,0.87234,0.87251,0.87234,0.87248,119.94,True
'2018-11-08T15:23:00',0.87242,0.87267,0.87239,0.87266,187.27,0.87249,0.87274,0.87245,0.87271,170.55,True
'2018-11-08T15:24:00',0.87264,0.87273,0.87259,0.87261,128.76,0.87271,0.87278,0.87265,0.87267,170.13,False
'2018-11-08T15:25:00',0.87259,0.87261,0.87242,0.87261,108.63,0.87266,0.87267,0.87248,0.87267,183.1,True
'2018-11-08T15:26:00',0.87262,0.87276,0.87259,0.87275,102.48,0.87267,0.87282,0.87267,0.87281,173.18,True
'2018-11-08T15:27:00',0.87274,0.87286,0.87267,0.87275,159.5,0.87282,0.87292,0.87273,0.87283,257.77,True
'2018-11-08T15:28:00',0.87274,0.87296,0.87272,0.87293,117.74,0.87281,0.87302,0.87279,0.87297,152.93,True
'2018-11-08T15:29:00',0.87292,0.87299,0.8728,0.87284,152.04,0.87297,0.87307,0.87286,0.8729,196.57,False
'2018-11-08T15:30:00',0.87283,0.87288,0.87275,0.87285,154.47,0.87287,0.87295,0.87282,0.87292,221.07,True
'2018-11-08T15:31:00',0.87285,0.87289,0.87278,0.87286,129.83,0.87291,0.87294,0.87285,0.87292,195.39,True
'2018-11-08T15:32:00',0.87286,0.87304,0.87283,0.87301,156.61,0.87292,0.87311,0.8729,0.87308,212.36,True
'2018-11-08T15:33:00',0.87302,0.87319,0.873,0.87315,172.2,0.87308,0.87326,0.87307,0.87322,203.13,False
'2018-11-08T15:34:00',0.87316,0.87317,0.87302,0.87304,119.34,0.87321,0.87324,0.87309,0.87312,128.35,False
'2018-11-08T15:35:00',0.87305,0.87311,0.87301,0.87307,101.63,0.87311,0.87316,0.87308,0.87315,124.92,True
'2018-11-08T15:36:00',0.87308,0.87321,0.87301,0.8731,153.69,0.87314,0.87326,0.87307,0.87316,164.17,False
'2018-11-08T15:37:00',0.8731,0.87317,0.87296,0.87304,150.46,0.87316,0.87321,0.87303,0.87311,162.77,False
'2018-11-08T15:38:00',0.87303,0.87306,0.87291,0.87291,212.03,0.87309,0.87313,0.87298,0.873,196.35,False
'2018-11-08T15:39:00',0.87293,0.87303,0.8728,0.87295,167.56,0.873,0.87311,0.87285,0.87302,153.11,True
'2018-11-08T15:40:00',0.87294,0.87307,0.87294,0.873,113.37,0.87301,0.87312,0.873,0.87306,132.26,False
'2018-11-08T15:41:00',0.87299,0.87303,0.87296,0.87298,97.41,0.87306,0.87309,0.87304,0.87307,116.36,True
'2018-11-08T15:42:00',0.873,0.87309,0.87299,0.87302,120.91,0.87308,0.87317,0.87306,0.87311,79.79,True
'2018-11-08T15:43:00',0.87305,0.87312,0.873,0.873,137.98,0.8731,0.8732,0.87307,0.87307,103.63,False
'2018-11-08T15:44:00',0.87301,0.87309,0.873,0.87309,180.89,0.87308,0.87319,0.87308,0.87316,209.1,True
'2018-11-08T15:45:00',0.87309,0.8733,0.87301,0.87324,130.23,0.87316,0.87335,0.87307,0.8733,152.1,False
'2018-11-08T15:46:00',0.87322,0.87329,0.87318,0.87328,136.21,0.87327,0.87336,0.87324,0.87335,165.07,True
'2018-11-08T15:47:00',0.87327,0.87351,0.87326,0.87348,151.42,0.87335,0.87357,0.87333,0.87352,191.67,True
'2018-11-08T15:48:00',0.87346,0.87356,0.87336,0.87349,114.88,0.87351,0.87361,0.87342,0.87354,233.05,True
'2018-11-08T15:49:00',0.8735,0.87357,0.87338,0.87353,131.03,0.87354,0.87364,0.87344,0.87362,181.15,True
'2018-11-08T15:50:00',0.87353,0.87378,0.87351,0.87351,170.01,0.87361,0.87383,0.87358,0.87358,206.21,False
'2018-11-08T15:51:00',0.87348,0.87354,0.87336,0.87342,143.03,0.87355,0.87359,0.87341,0.87348,195.97,False
'2018-11-08T15:52:00',0.87339,0.87342,0.87319,0.87325,175.77,0.87344,0.87348,0.87326,0.87331,216.28,False
'2018-11-08T15:53:00',0.87326,0.87326,0.87301,0.87303,207.01,0.87332,0.87332,0.87307,0.87309,225.14,False
'2018-11-08T15:54:00',0.87303,0.87325,0.8729,0.87292,165.31,0.8731,0.87332,0.87297,0.873,177.1,False
'2018-11-08T15:55:00',0.87291,0.87305,0.87291,0.87303,173.6,0.87299,0.87312,0.87299,0.8731,190.97,True
'2018-11-08T15:56:00',0.87303,0.87323,0.87302,0.87323,189.57,0.8731,0.87329,0.87309,0.87328,238.86,True
'2018-11-08T15:57:00',0.87324,0.87325,0.8731,0.8731,112.45,0.87329,0.87332,0.87317,0.87317,117.21,False
'2018-11-08T15:58:00',0.87308,0.87311,0.87286,0.87287,155.91,0.87314,0.87318,0.87295,0.87295,175.6,False
'2018-11-08T15:59:00',0.87286,0.87293,0.87258,0.87272,176.53,0.87295,0.87299,0.87263,0.87276,273.25,False
'2018-11-08T16:00:00',0.87269,0.87271,0.87256,0.8726,114.45,0.87277,0.87277,0.87261,0.87266,147.11,False
'2018-11-08T16:01:00',0.87258,0.8726,0.87235,0.8724,176.0,0.87262,0.87264,0.87241,0.87246,170.7,False
'2018-11-08T16:02:00',0.87241,0.87245,0.87226,0.8723,148.52,0.87248,0.87252,0.87233,0.87235,137.34,False
'2018-11-08T16:03:00',0.87229,0.87231,0.87219,0.87221,191.68,0.87237,0.87237,0.87226,0.87229,175.02,False
'2018-11-08T16:04:00',0.8722,0.87224,0.87209,0.87212,125.62,0.87229,0.87231,0.87215,0.87218,125.99,False
'2018-11-08T16:05:00',0.87213,0.87216,0.87199,0.87212,162.99,0.87218,0.87221,0.87205,0.87219,150.57,True
'2018-11-08T16:06:00',0.87214,0.87231,0.87213,0.8723,133.49,0.87221,0.87238,0.87219,0.87237,177.01,True
'2018-11-08T16:07:00',0.87232,0.87241,0.87228,0.8724,162.13,0.87238,0.87248,0.87234,0.87248,193.25,True
'2018-11-08T16:08:00',0.87239,0.87248,0.87239,0.87247,124.12,0.87247,0.87255,0.87246,0.87255,186.1,True
'2018-11-08T16:09:00',0.87244,0.87249,0.87238,0.87241,120.32,0.87253,0.87256,0.87245,0.87247,172.29,False
'2018-11-08T16:10:00',0.8724,0.87242,0.87229,0.87237,85.31,0.87246,0.87248,0.87235,0.87241,87.8,True
'2018-11-08T16:11:00',0.87234,0.87243,0.8723,0.87243,118.06,0.8724,0.8725,0.87236,0.8725,173.7,True
'2018-11-08T16:12:00',0.87245,0.87247,0.87234,0.87238,92.34,0.87251,0.87253,0.87241,0.87243,128.08,False
'2018-11-08T16:13:00',0.87236,0.87244,0.87232,0.87241,155.78,0.87243,0.87251,0.87238,0.87247,200.34,True
'2018-11-08T16:14:00',0.87242,0.87245,0.87229,0.87233,203.49,0.87247,0.87251,0.87236,0.87241,167.26,False
'2018-11-08T16:15:00',0.87232,0.87232,0.87214,0.87219,150.23,0.87239,0.87239,0.87222,0.87226,137.98,False
'2018-11-08T16:16:00',0.87218,0.87224,0.87217,0.87222,95.5,0.87226,0.87231,0.87223,0.87229,78.98,True
'2018-11-08T16:17:00',0.87222,0.87236,0.87215,0.87217,107.94,0.8723,0.87243,0.87221,0.87224,151.06,False
'2018-11-08T16:18:00',0.87218,0.87218,0.87195,0.87198,140.33,0.87225,0.87225,0.87201,0.87205,128.59,False
'2018-11-08T16:19:00',0.87198,0.87202,0.87193,0.87199,143.09,0.87205,0.8721,0.872,0.87206,131.81,True
'2018-11-08T16:20:00',0.87198,0.87206,0.87192,0.87202,161.67,0.87207,0.87214,0.872,0.8721,142.15,True
'2018-11-08T16:21:00',0.87201,0.8723,0.87193,0.87223,249.3,0.8721,0.87238,0.872,0.87231,228.82,False
'2018-11-08T16:22:00',0.87225,0.87226,0.87173,0.87174,267.93,0.87232,0.87234,0.8718,0.8718,208.85,False
'2018-11-08T16:23:00',0.87172,0.87195,0.87171,0.87186,139.69,0.87181,0.87202,0.87179,0.87195,162.49,True
'2018-11-08T16:24:00',0.87187,0.87196,0.87183,0.87194,105.86,0.87195,0.87201,0.87189,0.87199,163.04,False
'2018-11-08T16:25:00',0.87194,0.87194,0.87161,0.87162,142.03,0.872,0.872,0.87169,0.8717,181.81,False
'2018-11-08T16:26:00',0.8716,0.87179,0.8716,0.87174,116.81,0.87167,0.87186,0.87167,0.8718,140.03,False
'2018-11-08T16:27:00',0.87175,0.87177,0.87158,0.87162,113.77,0.8718,0.87184,0.87164,0.87167,122.79,False
'2018-11-08T16:28:00',0.87161,0.87163,0.87154,0.87161,141.3,0.87167,0.87169,0.87161,0.87169,128.68,True
'2018-11-08T16:29:00',0.87161,0.87173,0.87159,0.87171,142.48,0.87167,0.8718,0.87167,0.87179,149.27,True
'2018-11-08T16:30:00',0.87172,0.87175,0.87155,0.87157,146.03,0.87179,0.87182,0.87163,0.87165,195.56,False
'2018-11-08T16:31:00',0.87158,0.87164,0.87146,0.87155,141.48,0.87166,0.87168,0.87152,0.87163,242.45,True
'2018-11-08T16:32:00',0.87157,0.87164,0.8715,0.87158,140.35,0.87162,0.8717,0.87158,0.87163,185.12,False
'2018-11-08T16:33:00',0.87157,0.87157,0.87138,0.87142,127.31,0.87163,0.87163,0.87146,0.87149,177.22,False
'2018-11-08T16:34:00',0.87141,0.87148,0.87135,0.87145,127.27,0.87148,0.87155,0.87143,0.87154,163.26,False
'2018-11-08T16:35:00',0.87146,0.87146,0.87119,0.8712,138.94,0.87154,0.87154,0.87125,0.87125,163.38,False
'2018-11-08T16:36:00',0.87118,0.87124,0.87102,0.87106,179.23,0.87125,0.8713,0.87108,0.87113,196.34,False
'2018-11-08T16:37:00',0.87107,0.87121,0.87099,0.8712,151.54,0.87113,0.87126,0.87107,0.87126,165.31,True
'2018-11-08T16:38:00',0.87121,0.87134,0.87115,0.87132,167.24,0.87126,0.87141,0.87122,0.87138,159.68,False
'2018-11-08T16:39:00',0.8713,0.8713,0.87116,0.87116,184.31,0.87136,0.87137,0.87122,0.87124,140.85,False
'2018-11-08T16:40:00',0.87115,0.8712,0.87106,0.87109,136.39,0.87123,0.87126,0.87112,0.87115,120.26,False
'2018-11-08T16:41:00',0.87109,0.8711,0.87094,0.87101,125.34,0.87115,0.87115,0.871,0.87106,147.63,False
'2018-11-08T16:42:00',0.871,0.87107,0.87097,0.871,127.45,0.87106,0.87115,0.87102,0.87105,133.92,False
'2018-11-08T16:43:00',0.871,0.871,0.87076,0.87081,151.1,0.87106,0.87106,0.8708,0.87087,142.4,False
'2018-11-08T16:44:00',0.87081,0.87091,0.8708,0.87087,122.04,0.87087,0.87098,0.87085,0.87095,147.45,True
'2018-11-08T16:45:00',0.87086,0.87103,0.87085,0.871,151.51,0.87093,0.87107,0.8709,0.87107,157.88,True
'2018-11-08T16:46:00',0.871,0.87123,0.87094,0.87107,161.72,0.87107,0.87131,0.87102,0.87114,223.24,False
'2018-11-08T16:47:00',0.87107,0.8711,0.87089,0.87093,163.26,0.87113,0.87116,0.87096,0.871,164.88,False
'2018-11-08T16:48:00',0.87093,0.87096,0.87069,0.87072,113.58,0.871,0.87101,0.87074,0.87078,172.85,False
'2018-11-08T16:49:00',0.87071,0.87082,0.87069,0.87071,100.3,0.87079,0.87088,0.87076,0.87077,140.85,False
'2018-11-08T16:50:00',0.87069,0.87073,0.87063,0.87072,149.02,0.87077,0.87079,0.8707,0.87079,125.26,False
'2018-11-08T16:51:00',0.87072,0.87072,0.87063,0.87067,106.94,0.87079,0.87079,0.87067,0.87072,98.66,False
'2018-11-08T16:52:00',0.87065,0.87069,0.87057,0.87063,119.63,0.87072,0.87076,0.87065,0.87071,126.88,True
'2018-11-08T16:53:00',0.87064,0.87084,0.87064,0.87084,123.66,0.87071,0.87091,0.87071,0.87091,134.9,True
'2018-11-08T16:54:00',0.87083,0.87089,0.8707,0.87079,172.91,0.8709,0.87096,0.87079,0.87087,198.46,True
'2018-11-08T16:55:00',0.87082,0.87097,0.87073,0.87097,163.7,0.87089,0.87104,0.87079,0.87103,180.37,True
'2018-11-08T16:56:00',0.87095,0.87107,0.87093,0.87101,178.64,0.87102,0.87115,0.87099,0.87108,145.02,False
'2018-11-08T16:57:00',0.87101,0.87107,0.8707,0.87075,217.49,0.87108,0.87114,0.87076,0.87081,165.16,False
'2018-11-08T16:58:00',0.87074,0.87075,0.8705,0.87051,214.2,0.87078,0.87081,0.87057,0.87059,167.29,False
'2018-11-08T16:59:00',0.8705,0.87051,0.87027,0.87029,217.99,0.87058,0.87059,0.87033,0.87035,147.68,False
'2018-11-08T17:00:00',0.87029,0.87049,0.87026,0.87045,199.69,0.87037,0.87056,0.87034,0.87052,175.71,True
'2018-11-08T17:01:00',0.87047,0.87053,0.87029,0.87047,199.35,0.87054,0.87058,0.87035,0.87053,162.84,True
'2018-11-08T17:02:00',0.87047,0.87056,0.87041,0.8705,242.05,0.87053,0.87063,0.87047,0.87054,158.77,True
'2018-11-08T17:03:00',0.87046,0.87062,0.87042,0.87053,237.43,0.87053,0.87066,0.87048,0.87058,155.8,True
'2018-11-08T17:04:00',0.87053,0.87083,0.87052,0.87079,222.4,0.87057,0.87087,0.87057,0.87084,145.78,True
'2018-11-08T17:05:00',0.87077,0.87092,0.87074,0.8708,136.76,0.87084,0.87096,0.87082,0.87087,129.73,False
'2018-11-08T17:06:00',0.87081,0.87089,0.87072,0.87081,161.07,0.87087,0.87096,0.87079,0.87088,123.42,False
'2018-11-08T17:07:00',0.87081,0.87086,0.87072,0.87081,168.04,0.87088,0.87092,0.87079,0.87088,178.99,True
'2018-11-08T17:08:00',0.87083,0.87091,0.87077,0.87084,191.18,0.87088,0.87097,0.87083,0.87091,295.09,True
'2018-11-08T17:09:00',0.87084,0.87093,0.87082,0.87085,141.64,0.8709,0.871,0.87088,0.87091,131.31,True
'2018-11-08T17:10:00',0.87085,0.87096,0.87074,0.87093,163.1,0.8709,0.871,0.87081,0.87097,160.27,True
'2018-11-08T17:11:00',0.87092,0.87102,0.87083,0.87089,126.44,0.87096,0.87106,0.87087,0.87094,108.58,False
'2018-11-08T17:12:00',0.8709,0.87096,0.87084,0.87091,110.93,0.87094,0.871,0.87091,0.87098,132.32,True
'2018-11-08T17:13:00',0.8709,0.87098,0.87088,0.87091,107.31,0.87098,0.87103,0.87095,0.87099,160.79,True
'2018-11-08T17:14:00',0.87094,0.87099,0.87088,0.8709,94.95,0.87099,0.87104,0.87096,0.87097,140.53,False
'2018-11-08T17:15:00',0.8709,0.87093,0.87086,0.87089,64.87,0.87096,0.87099,0.87092,0.87096,92.79,True
'2018-11-08T17:16:00',0.87089,0.87102,0.87088,0.87098,133.1,0.87095,0.87108,0.87095,0.87105,156.26,False
'2018-11-08T17:17:00',0.87097,0.87097,0.87079,0.87085,157.18,0.87105,0.87105,0.87086,0.87091,139.57,True
'2018-11-08T17:18:00',0.87083,0.87098,0.87083,0.87097,107.6,0.87092,0.87105,0.87089,0.87104,125.03,False
'2018-11-08T17:19:00',0.87096,0.87098,0.87081,0.87084,98.76,0.87102,0.87105,0.87088,0.8709,144.37,False
'2018-11-08T17:20:00',0.87084,0.87087,0.8708,0.87083,109.11,0.87088,0.87093,0.87087,0.8709,123.16,True
'2018-11-08T17:21:00',0.87085,0.87094,0.87085,0.87091,96.24,0.87091,0.871,0.87091,0.87098,123.52,True
'2018-11-08T17:22:00',0.8709,0.871,0.87089,0.871,125.71,0.87097,0.87108,0.87096,0.87107,133.99,True
'2018-11-08T17:23:00',0.871,0.87109,0.87096,0.87106,110.08,0.87106,0.87117,0.87102,0.87111,101.41,True
'2018-11-08T17:24:00',0.87105,0.87111,0.87102,0.87104,123.59,0.87112,0.87118,0.87108,0.8711,96.77,False
'2018-11-08T17:25:00',0.87104,0.87107,0.87091,0.87101,184.32,0.87112,0.87114,0.87099,0.87107,141.93,True
'2018-11-08T17:26:00',0.871,0.8711,0.87094,0.87109,129.6,0.87107,0.87117,0.87102,0.87116,99.18,False
'2018-11-08T17:27:00',0.87108,0.87108,0.87097,0.87102,126.47,0.87114,0.87114,0.87104,0.87109,102.54,True
'2018-11-08T17:28:00',0.87102,0.87117,0.87102,0.8711,90.04,0.8711,0.87123,0.87109,0.87115,92.69,False
'2018-11-08T17:29:00',0.8711,0.8711,0.8708,0.8708,124.82,0.87114,0.87116,0.87084,0.87086,126.93,False
'2018-11-08T17:30:00',0.87082,0.87086,0.87074,0.87075,116.89,0.87088,0.87092,0.8708,0.87081,114.39,True
'2018-11-08T17:31:00',0.87074,0.87097,0.87074,0.87082,146.84,0.8708,0.87105,0.8708,0.87087,134.37,True
'2018-11-08T17:32:00',0.87082,0.87101,0.87079,0.87098,109.63,0.87088,0.87108,0.87084,0.87104,109.33,True
'2018-11-08T17:33:00',0.87098,0.87118,0.87097,0.87118,214.15,0.87103,0.87124,0.87103,0.87124,134.78,False
'2018-11-08T17:34:00',0.87116,0.87117,0.87105,0.87116,228.23,0.87122,0.87125,0.87111,0.87123,141.08,True
'2018-11-08T17:35:00',0.87117,0.87128,0.87114,0.87127,191.75,0.87124,0.87136,0.87121,0.87135,138.39,True
'2018-11-08T17:36:00',0.87128,0.87129,0.87109,0.87117,188.51,0.87134,0.87136,0.87116,0.87125,139.45,False
'2018-11-08T17:37:00',0.87118,0.87118,0.8711,0.87116,165.83,0.87124,0.87124,0.87116,0.87124,106.86,True
'2018-11-08T17:38:00',0.87117,0.87131,0.87117,0.8713,74.25,0.87125,0.87137,0.87124,0.87137,75.78,True
'2018-11-08T17:39:00',0.8713,0.87137,0.87118,0.87122,115.68,0.87136,0.87142,0.87127,0.8713,99.46,False
'2018-11-08T17:40:00',0.87121,0.87126,0.87116,0.87122,106.84,0.87129,0.87134,0.87123,0.8713,78.93,False
'2018-11-08T17:41:00',0.87121,0.87124,0.87117,0.87123,156.23,0.87128,0.87132,0.87124,0.87128,104.15,True
'2018-11-08T17:42:00',0.87121,0.87128,0.87114,0.87114,170.97,0.87128,0.87133,0.8712,0.8712,122.95,False
'2018-11-08T17:43:00',0.87116,0.87116,0.87093,0.87097,116.26,0.87121,0.87121,0.87098,0.87102,109.45,True
'2018-11-08T17:44:00',0.87098,0.87119,0.87097,0.87116,59.75,0.87102,0.87123,0.87101,0.87123,64.28,False
'2018-11-08T17:45:00',0.87116,0.87117,0.87106,0.87108,48.49,0.87123,0.87123,0.87112,0.87114,50.93,False
'2018-11-08T17:46:00',0.87108,0.87115,0.87101,0.87113,94.63,0.87114,0.8712,0.87108,0.8712,93.54,True
'2018-11-08T17:47:00',0.87115,0.87117,0.87106,0.87112,105.49,0.8712,0.87123,0.87113,0.8712,113.48,True
'2018-11-08T17:48:00',0.87112,0.87128,0.87111,0.87121,105.54,0.87121,0.87135,0.87119,0.8713,102.84,False
'2018-11-08T17:49:00',0.87121,0.87121,0.87112,0.87112,82.87,0.87128,0.8713,0.87119,0.87119,85.59,False
'2018-11-08T17:50:00',0.87113,0.87113,0.87094,0.87094,91.45,0.87119,0.87119,0.87101,0.87101,94.08,False
'2018-11-08T17:51:00',0.87094,0.87097,0.87072,0.87078,135.39,0.871,0.87104,0.87079,0.87085,109.34,False
'2018-11-08T17:52:00',0.87077,0.8708,0.87066,0.8708,144.95,0.87084,0.87087,0.87072,0.87087,123.6,True
'2018-11-08T17:53:00',0.8708,0.87083,0.87042,0.87043,146.11,0.87089,0.8709,0.87048,0.8705,119.3,False
'2018-11-08T17:54:00',0.87046,0.87051,0.87024,0.87051,174.17,0.8705,0.87058,0.87031,0.87057,176.27,True
'2018-11-08T17:55:00',0.87051,0.87057,0.87042,0.87044,123.36,0.87058,0.87063,0.87049,0.8705,135.83,True
'2018-11-08T17:56:00',0.87043,0.87061,0.87041,0.87052,113.65,0.87049,0.87068,0.87047,0.87059,122.82,True
'2018-11-08T17:57:00',0.87049,0.87064,0.87046,0.87054,109.74,0.87054,0.8707,0.87052,0.8706,146.15,True
'2018-11-08T17:58:00',0.87053,0.87066,0.87043,0.87047,131.02,0.8706,0.87073,0.8705,0.87054,150.72,False
'2018-11-08T17:59:00',0.87045,0.87047,0.87031,0.87042,121.61,0.87054,0.87054,0.87039,0.8705,151.5,False
'2018-11-08T18:00:00',0.87043,0.87043,0.87028,0.8703,133.74,0.8705,0.8705,0.87034,0.87039,165.9,False
'2018-11-08T18:01:00',0.8703,0.8703,0.87017,0.87018,99.05,0.87038,0.87038,0.87025,0.87026,131.76,False
'2018-11-08T18:02:00',0.87017,0.87028,0.87017,0.87027,108.0,0.87025,0.87033,0.87025,0.87033,141.85,True
'2018-11-08T18:03:00',0.87027,0.87038,0.87025,0.87036,49.0,0.87034,0.87044,0.87033,0.87042,72.64,False
'2018-11-08T18:04:00',0.87036,0.87037,0.87027,0.87028,60.86,0.87042,0.87043,0.87031,0.87033,75.3,False
'2018-11-08T18:05:00',0.87027,0.87028,0.87005,0.87022,97.54,0.87033,0.87033,0.8701,0.87027,106.34,True
'2018-11-08T18:06:00',0.87022,0.87029,0.8702,0.87024,85.96,0.87026,0.87033,0.87025,0.87031,80.19,True
'2018-11-08T18:07:00',0.87026,0.87034,0.87025,0.8703,100.92,0.87031,0.87041,0.87031,0.87038,82.42,True
'2018-11-08T18:08:00',0.8703,0.87057,0.87028,0.87054,94.2,0.87038,0.87064,0.87035,0.87062,103.06,False
'2018-11-08T18:09:00',0.87057,0.87057,0.8704,0.8704,90.31,0.87063,0.87063,0.87048,0.87048,92.16,False
'2018-11-08T18:10:00',0.87041,0.87045,0.87032,0.87032,83.05,0.87047,0.87051,0.87038,0.87041,77.59,False
'2018-11-08T18:11:00',0.87033,0.87041,0.8703,0.87036,136.72,0.87038,0.87048,0.87037,0.87041,110.13,False
'2018-11-08T18:12:00',0.87035,0.87036,0.87032,0.87033,70.06,0.87041,0.87042,0.87038,0.8704,46.69,True
'2018-11-08T18:13:00',0.87033,0.87043,0.87032,0.87042,123.15,0.87039,0.8705,0.87039,0.87048,71.35,True
'2018-11-08T18:14:00',0.87041,0.87044,0.87037,0.87043,114.38,0.87047,0.8705,0.87043,0.87049,88.43,False
'2018-11-08T18:15:00',0.87043,0.87043,0.87019,0.87025,97.66,0.87048,0.8705,0.87025,0.87032,96.75,False
'2018-11-08T18:16:00',0.87025,0.87032,0.87025,0.8703,67.66,0.87031,0.87038,0.8703,0.87035,63.97,True
'2018-11-08T18:17:00',0.8703,0.8704,0.87029,0.87039,137.56,0.87037,0.87047,0.87034,0.87046,91.06,True
'2018-11-08T18:18:00',0.87039,0.87044,0.8703,0.87042,142.19,0.87047,0.8705,0.87037,0.8705,86.7,True
'2018-11-08T18:19:00',0.87042,0.87044,0.87036,0.87041,113.79,0.87048,0.87051,0.87043,0.87048,67.76,True
'2018-11-08T18:20:00',0.87041,0.87045,0.87041,0.87042,81.09,0.87047,0.87051,0.87047,0.8705,45.58,True
'2018-11-08T18:21:00',0.87044,0.87059,0.87043,0.87054,149.58,0.87052,0.87066,0.87049,0.8706,80.25,True
'2018-11-08T18:22:00',0.87054,0.87064,0.87051,0.87063,92.07,0.8706,0.8707,0.87057,0.87067,67.19,False
'2018-11-08T18:23:00',0.87061,0.87063,0.87056,0.8706,73.52,0.87065,0.87069,0.8706,0.87065,66.45,True
'2018-11-08T18:24:00',0.8706,0.87064,0.87054,0.87061,75.28,0.87066,0.87071,0.87058,0.87066,72.08,False
'2018-11-08T18:25:00',0.87061,0.87061,0.87055,0.8706,55.47,0.87067,0.87067,0.8706,0.87066,66.06,False
'2018-11-08T18:26:00',0.87059,0.8706,0.87052,0.87057,85.95,0.87064,0.87067,0.87058,0.87064,87.04,True
'2018-11-08T18:27:00',0.87057,0.87067,0.87052,0.87067,76.08,0.87064,0.87072,0.87057,0.87072,83.58,True
'2018-11-08T18:28:00',0.87066,0.87067,0.87059,0.87062,59.17,0.87071,0.87073,0.87065,0.87066,66.81,True
'2018-11-08T18:29:00',0.87061,0.87069,0.87039,0.87052,77.74,0.87066,0.87075,0.87047,0.87059,82.11,False
'2018-11-08T18:30:00',0.87051,0.87051,0.8703,0.87039,116.88,0.87059,0.87059,0.87038,0.87046,135.49,False
'2018-11-08T18:31:00',0.87038,0.87042,0.87021,0.87024,147.65,0.87046,0.87049,0.87028,0.87032,124.88,False
'2018-11-08T18:32:00',0.87023,0.87032,0.87023,0.87029,101.4,0.87031,0.8704,0.87031,0.87037,108.67,False
'2018-11-08T18:33:00',0.87028,0.87031,0.87023,0.87025,112.64,0.87035,0.87038,0.8703,0.8703,102.38,False
'2018-11-08T18:34:00',0.87025,0.8703,0.87022,0.87023,68.82,0.87032,0.87037,0.8703,0.87031,97.49,False
'2018-11-08T18:35:00',0.87024,0.87024,0.87018,0.87018,63.38,0.8703,0.87031,0.87023,0.87025,73.87,False
'2018-11-08T18:36:00',0.87019,0.87021,0.87018,0.8702,57.88,0.87026,0.87027,0.87023,0.87026,65.84,False
'2018-11-08T18:37:00',0.87018,0.8702,0.87018,0.8702,23.01,0.87026,0.87026,0.87023,0.87026,24.39,False
'2018-11-08T18:38:00',0.87019,0.87019,0.87011,0.87011,41.06,0.87027,0.87027,0.87018,0.87018,50.78,False
'2018-11-08T18:39:00',0.87011,0.87014,0.87006,0.87006,61.0,0.87019,0.8702,0.87014,0.87014,55.27,False
'2018-11-08T18:40:00',0.87004,0.87005,0.86989,0.86993,142.64,0.87013,0.87013,0.86996,0.87001,127.85,False
'2018-11-08T18:41:00',0.86991,0.86999,0.86988,0.86988,110.67,0.86999,0.87006,0.86993,0.86993,116.21,False
'2018-11-08T18:42:00',0.86988,0.86992,0.86964,0.86982,123.24,0.86992,0.87001,0.86971,0.8699,101.98,True
'2018-11-08T18:43:00',0.86982,0.87014,0.86976,0.87012,124.9,0.86989,0.8702,0.86983,0.87019,115.6,True
'2018-11-08T18:44:00',0.87012,0.87041,0.87012,0.87037,134.65,0.87021,0.87049,0.87018,0.87043,108.72,False
'2018-11-08T18:45:00',0.87037,0.87038,0.87016,0.87016,186.49,0.87042,0.87043,0.87021,0.87024,112.93,False
'2018-11-08T18:46:00',0.87016,0.87024,0.87014,0.87023,145.31,0.87023,0.87031,0.87022,0.87028,90.3,False
'2018-11-08T18:47:00',0.87022,0.87022,0.8701,0.87011,169.08,0.87029,0.87029,0.87017,0.8702,86.37,False
'2018-11-08T18:48:00',0.87012,0.87015,0.87004,0.87004,166.57,0.87018,0.87023,0.87012,0.87013,80.67,False
'2018-11-08T18:49:00',0.87007,0.87014,0.86999,0.86999,105.17,0.87013,0.87021,0.87006,0.87008,76.87,False
'2018-11-08T18:50:00',0.87,0.87,0.86939,0.86995,219.1,0.87006,0.87006,0.86946,0.87001,223.47,True
'2018-11-08T18:51:00',0.86994,0.87003,0.86989,0.86991,139.69,0.87,0.87012,0.86995,0.86999,101.3,False
'2018-11-08T18:52:00',0.86991,0.87003,0.86989,0.86999,168.61,0.86998,0.87012,0.86996,0.87007,111.51,True
'2018-11-08T18:53:00',0.86999,0.87007,0.86999,0.87002,128.36,0.87008,0.87014,0.87005,0.87009,86.05,True
'2018-11-08T18:54:00',0.87002,0.87015,0.87002,0.87012,102.4,0.87009,0.87023,0.87009,0.87019,85.12,True
'2018-11-08T18:55:00',0.87013,0.87016,0.87011,0.87011,101.22,0.87019,0.87024,0.87017,0.87019,66.92,False
'2018-11-08T18:56:00',0.87011,0.87015,0.86999,0.87001,157.59,0.87017,0.87022,0.87006,0.87009,105.8,False
'2018-11-08T18:57:00',0.87,0.87002,0.86988,0.87001,162.28,0.87008,0.8701,0.86992,0.87006,154.68,True
'2018-11-08T18:58:00',0.87002,0.87016,0.86998,0.87013,119.75,0.87007,0.87023,0.87005,0.8702,112.41,True
'2018-11-08T18:59:00',0.87013,0.87023,0.87012,0.87021,153.26,0.87019,0.87031,0.87019,0.87029,157.28,True
'2018-11-08T19:00:00',0.87023,0.87027,0.87,0.8701,171.09,0.87031,0.87035,0.87007,0.87019,183.56,False
'2018-11-08T19:01:00',0.8701,0.87022,0.87009,0.87019,139.24,0.87019,0.87029,0.87017,0.87027,127.15,True
'2018-11-08T19:02:00',0.87021,0.87026,0.87018,0.87021,110.98,0.87027,0.87035,0.87026,0.87029,109.92,False
'2018-11-08T19:03:00',0.87021,0.87026,0.87016,0.87023,102.78,0.8703,0.87034,0.87023,0.87032,99.09,False
'2018-11-08T19:04:00',0.87024,0.87024,0.8701,0.8701,119.0,0.87031,0.87032,0.87017,0.87018,104.58,False
'2018-11-08T19:05:00',0.87011,0.87014,0.87005,0.8701,102.05,0.87018,0.8702,0.87012,0.87018,70.94,True
'2018-11-08T19:06:00',0.87012,0.87019,0.87012,0.87018,76.75,0.87018,0.87026,0.87018,0.87025,59.25,True
'2018-11-08T19:07:00',0.87019,0.87027,0.87017,0.87017,74.6,0.87026,0.87034,0.87025,0.87026,71.01,False
'2018-11-08T19:08:00',0.87017,0.87023,0.87014,0.8702,72.32,0.87023,0.87029,0.87021,0.87028,77.19,True
'2018-11-08T19:09:00',0.87021,0.87023,0.87012,0.87019,95.19,0.87028,0.8703,0.87019,0.87026,61.38,True
'2018-11-08T19:10:00',0.87019,0.87031,0.87017,0.87023,72.5,0.87028,0.87038,0.87025,0.87031,75.82,False
'2018-11-08T19:11:00',0.87023,0.87025,0.87019,0.8702,78.76,0.87031,0.87032,0.87027,0.87029,54.19,False
'2018-11-08T19:12:00',0.8702,0.87024,0.87019,0.87022,63.45,0.87027,0.87033,0.87027,0.87029,50.63,True
'2018-11-08T19:13:00',0.87022,0.87026,0.8702,0.87022,53.22,0.8703,0.87034,0.87029,0.8703,53.0,True
'2018-11-08T19:14:00',0.87022,0.87035,0.87021,0.87034,108.27,0.87031,0.87044,0.8703,0.87043,82.95,True
'2018-11-08T19:15:00',0.87034,0.87039,0.87031,0.87038,108.4,0.87044,0.87047,0.87039,0.87045,61.08,True
'2018-11-08T19:16:00',0.87038,0.87056,0.87038,0.8705,128.24,0.87045,0.87063,0.87045,0.8706,84.94,True
'2018-11-08T19:17:00',0.8705,0.87069,0.8705,0.87068,134.79,0.87058,0.87077,0.87058,0.87076,102.98,True
'2018-11-08T19:18:00',0.87066,0.87071,0.87061,0.87071,84.17,0.87076,0.8708,0.87069,0.87079,59.55,True
'2018-11-08T19:19:00',0.87071,0.87076,0.87067,0.87067,127.16,0.8708,0.87084,0.87075,0.87076,78.5,False
'2018-11-08T19:20:00',0.87068,0.87073,0.87062,0.87072,98.86,0.87076,0.87082,0.87072,0.87081,76.64,True
'2018-11-08T19:21:00',0.87074,0.87078,0.87068,0.8707,76.83,0.87081,0.87088,0.87076,0.87078,53.72,True
'2018-11-08T19:22:00',0.87072,0.87079,0.87068,0.87078,76.07,0.87081,0.87088,0.87076,0.87084,57.53,True
'2018-11-08T19:23:00',0.87078,0.87082,0.87077,0.87079,126.53,0.87085,0.87089,0.87083,0.87086,60.73,True
'2018-11-08T19:24:00',0.87078,0.87084,0.87077,0.87079,110.05,0.87085,0.87091,0.87083,0.87087,84.54,True
'2018-11-08T19:25:00',0.87079,0.87087,0.87078,0.87084,84.28,0.87089,0.87094,0.87085,0.87092,69.67,True
'2018-11-08T19:26:00',0.87086,0.87097,0.8708,0.87097,97.1,0.87093,0.87104,0.87089,0.87103,90.34,False
'2018-11-08T19:27:00',0.87094,0.87095,0.87076,0.87077,74.99,0.87102,0.87103,0.87081,0.87083,63.47,False
'2018-11-08T19:28:00',0.87077,0.87082,0.87077,0.87077,36.14,0.87084,0.8709,0.87083,0.87084,40.56,False
'2018-11-08T19:29:00',0.87079,0.8708,0.87077,0.87079,73.8,0.87085,0.87088,0.87083,0.87088,70.0,True
'2018-11-08T19:30:00',0.87079,0.87081,0.87065,0.87071,115.6,0.87088,0.87089,0.87072,0.8708,84.17,False
'2018-11-08T19:31:00',0.87073,0.87074,0.87071,0.87071,48.84,0.8708,0.87083,0.87079,0.87079,41.38,True
'2018-11-08T19:32:00',0.87071,0.87079,0.87071,0.87074,69.31,0.8708,0.87087,0.8708,0.87083,65.08,False
'2018-11-08T19:33:00',0.87074,0.87077,0.87065,0.87071,68.38,0.87084,0.87085,0.87073,0.87078,68.25,False
'2018-11-08T19:34:00',0.87071,0.87073,0.87068,0.87071,64.59,0.87079,0.8708,0.87075,0.87079,63.2,False
'2018-11-08T19:35:00',0.87071,0.87072,0.87067,0.87067,49.28,0.8708,0.8708,0.87075,0.87076,55.79,False
'2018-11-08T19:36:00',0.87071,0.87071,0.87066,0.87068,44.81,0.87076,0.87078,0.87073,0.87076,41.87,True
'2018-11-08T19:37:00',0.87068,0.87077,0.87067,0.87071,54.0,0.87077,0.87085,0.87075,0.87081,54.05,True
'2018-11-08T19:38:00',0.87072,0.87078,0.87072,0.87075,59.07,0.87081,0.87087,0.87081,0.87085,74.34,True
'2018-11-08T19:39:00',0.87076,0.8708,0.87069,0.87071,70.56,0.87085,0.87087,0.87077,0.87081,90.07,False
'2018-11-08T19:40:00',0.87071,0.87079,0.87071,0.87073,77.04,0.87081,0.87086,0.87078,0.87078,65.46,True
'2018-11-08T19:41:00',0.87075,0.8708,0.87073,0.87078,61.63,0.87081,0.87086,0.87081,0.87085,50.87,False
'2018-11-08T19:42:00',0.87077,0.87077,0.87071,0.87074,61.95,0.87084,0.87084,0.87078,0.87082,50.69,False
'2018-11-08T19:43:00',0.87073,0.87075,0.87071,0.87073,42.06,0.87081,0.87083,0.87078,0.87081,32.25,False
'2018-11-08T19:44:00',0.87075,0.87075,0.87066,0.8707,48.49,0.87081,0.87081,0.87075,0.87077,45.92,False
'2018-11-08T19:45:00',0.87069,0.87071,0.8706,0.8706,39.67,0.87076,0.87077,0.87067,0.87067,31.0,True
'2018-11-08T19:46:00',0.8706,0.87072,0.8706,0.87063,55.57,0.87068,0.8708,0.87067,0.87072,85.09,False
'2018-11-08T19:47:00',0.87062,0.87068,0.87061,0.87064,73.37,0.8707,0.87077,0.8707,0.87071,74.13,True
'2018-11-08T19:48:00',0.87063,0.8707,0.87061,0.87064,42.29,0.87072,0.8708,0.87071,0.87073,43.0,False
'2018-11-08T19:49:00',0.87066,0.87067,0.87059,0.8706,64.73,0.87073,0.87074,0.87066,0.87066,110.17,True
'2018-11-08T19:50:00',0.87059,0.87069,0.87059,0.87066,67.54,0.87068,0.87078,0.87066,0.87074,106.56,False
'2018-11-08T19:51:00',0.87068,0.87068,0.87058,0.87058,54.05,0.87074,0.87076,0.87066,0.87066,84.75,False
'2018-11-08T19:52:00',0.87059,0.8706,0.87045,0.87057,84.32,0.87066,0.87067,0.87055,0.87065,133.21,False
'2018-11-08T19:53:00',0.87056,0.87056,0.87044,0.87049,95.48,0.87065,0.87065,0.87053,0.87058,129.4,False
'2018-11-08T19:54:00',0.87048,0.87054,0.87044,0.87051,66.52,0.87058,0.87062,0.87053,0.87059,79.83,True
'2018-11-08T19:55:00',0.87052,0.87054,0.87047,0.87047,81.15,0.87061,0.87063,0.87053,0.87054,95.79,False
'2018-11-08T19:56:00',0.8705,0.87054,0.87046,0.87051,46.61,0.87056,0.87061,0.87054,0.8706,63.81,True
'2018-11-08T19:57:00',0.87051,0.87063,0.87034,0.87051,68.97,0.8706,0.87069,0.87043,0.87061,93.24,False
'2018-11-08T19:58:00',0.8705,0.87055,0.87032,0.87043,105.4,0.8706,0.87067,0.87041,0.87053,123.29,False
'2018-11-08T19:59:00',0.87045,0.87053,0.87027,0.87027,89.43,0.87054,0.87061,0.87042,0.87051,75.03,True
'2018-11-08T20:00:00',0.8702,0.87055,0.87003,0.87046,205.46,0.87051,0.87065,0.87031,0.87054,242.02,False
'2018-11-08T20:01:00',0.87045,0.87056,0.87043,0.8705,113.56,0.87054,0.87063,0.87048,0.87057,142.1,True
'2018-11-08T20:02:00',0.87049,0.87058,0.87041,0.87056,150.4,0.87057,0.87064,0.8705,0.87062,200.69,True
'2018-11-08T20:03:00',0.87056,0.87058,0.87039,0.87043,181.52,0.87063,0.87065,0.87049,0.87053,275.62,False
'2018-11-08T20:04:00',0.87045,0.87048,0.87008,0.87012,205.03,0.87055,0.87056,0.87017,0.87021,253.21,False
'2018-11-08T20:05:00',0.87013,0.87015,0.86987,0.86999,231.07,0.87023,0.87025,0.86997,0.87007,225.98,False
'2018-11-08T20:06:00',0.87,0.87002,0.86957,0.86987,267.88,0.87008,0.87012,0.86967,0.86993,267.99,False
'2018-11-08T20:07:00',0.86987,0.86999,0.86969,0.86997,221.65,0.86992,0.87008,0.86977,0.87005,176.69,True
'2018-11-08T20:08:00',0.86996,0.87002,0.86983,0.86994,191.47,0.87005,0.87012,0.86993,0.87004,129.88,True
'2018-11-08T20:09:00',0.86998,0.87004,0.86991,0.87004,139.1,0.87006,0.87014,0.86999,0.87013,100.19,True
'2018-11-08T20:10:00',0.87004,0.87025,0.87003,0.87016,130.73,0.87011,0.87031,0.87011,0.87022,112.5,False
'2018-11-08T20:11:00',0.87016,0.87023,0.86999,0.87,154.33,0.87023,0.87028,0.87005,0.87005,105.5,False
'2018-11-08T20:12:00',0.86999,0.87012,0.86997,0.87004,193.94,0.87005,0.8702,0.87002,0.87011,121.62,True
'2018-11-08T20:13:00',0.87004,0.87014,0.86994,0.86994,231.09,0.87012,0.87021,0.87002,0.87004,168.95,False
'2018-11-08T20:14:00',0.86996,0.86998,0.86981,0.86995,234.23,0.87005,0.87007,0.86989,0.87003,150.15,True
'2018-11-08T20:15:00',0.86996,0.87025,0.8699,0.87012,281.28,0.87003,0.87035,0.86997,0.87022,225.81,True
'2018-11-08T20:16:00',0.87011,0.87031,0.87006,0.8701,176.19,0.8702,0.87038,0.87016,0.87018,183.11,False
'2018-11-08T20:17:00',0.8701,0.87015,0.87003,0.87007,156.82,0.8702,0.87021,0.87012,0.87016,147.35,False
'2018-11-08T20:18:00',0.87006,0.87014,0.86996,0.87013,188.24,0.87016,0.87021,0.87005,0.8702,191.76,True
'2018-11-08T20:19:00',0.87012,0.87033,0.87011,0.87031,168.13,0.8702,0.87042,0.87019,0.87041,174.16,True
'2018-11-08T20:20:00',0.87032,0.87039,0.87025,0.87033,150.66,0.87039,0.87046,0.87034,0.87041,100.41,True
'2018-11-08T20:21:00',0.87033,0.87043,0.87032,0.87043,126.69,0.87042,0.8705,0.87039,0.8705,90.62,False
'2018-11-08T20:22:00',0.87043,0.87043,0.87033,0.87034,117.23,0.87048,0.8705,0.87038,0.8704,115.55,True
'2018-11-08T20:23:00',0.87033,0.87047,0.87033,0.87045,81.09,0.8704,0.87054,0.87039,0.87052,90.44,True
'2018-11-08T20:24:00',0.87044,0.87056,0.87042,0.87055,89.2,0.87052,0.87064,0.87049,0.87064,65.58,True
'2018-11-08T20:25:00',0.87056,0.87058,0.87046,0.87058,149.86,0.87064,0.87068,0.87055,0.87067,134.88,True
'2018-11-08T20:26:00',0.8706,0.87062,0.87048,0.87058,143.28,0.87069,0.87069,0.87057,0.87067,123.58,False
'2018-11-08T20:27:00',0.87057,0.87057,0.87046,0.87046,137.04,0.87064,0.87066,0.87055,0.87055,93.5,True
'2018-11-08T20:28:00',0.87047,0.87068,0.87047,0.87061,126.81,0.87056,0.87077,0.87056,0.87071,118.75,False
'2018-11-08T20:29:00',0.87063,0.87067,0.87058,0.87065,136.93,0.8707,0.87077,0.87065,0.87074,117.48,False
'2018-11-08T20:30:00',0.87066,0.87066,0.87056,0.87061,105.97,0.87074,0.87074,0.87064,0.87067,96.4,True
'2018-11-08T20:31:00',0.8706,0.87072,0.8706,0.87069,125.71,0.87069,0.87078,0.87068,0.87075,109.11,True
'2018-11-08T20:32:00',0.8707,0.87072,0.87062,0.87064,126.01,0.87075,0.87079,0.8707,0.87073,109.51,False
'2018-11-08T20:33:00',0.87063,0.87069,0.87061,0.87066,95.47,0.87071,0.87076,0.87069,0.87075,69.49,True
'2018-11-08T20:34:00',0.87066,0.8707,0.87051,0.87069,149.85,0.87075,0.87079,0.87059,0.87079,110.58,True
'2018-11-08T20:35:00',0.87072,0.87087,0.87066,0.87082,118.24,0.87081,0.87094,0.87072,0.8709,101.95,True
'2018-11-08T20:36:00',0.87083,0.87087,0.8708,0.87081,107.93,0.87091,0.87095,0.87087,0.87089,80.95,False
'2018-11-08T20:37:00',0.87081,0.87082,0.87064,0.87069,159.37,0.87089,0.87089,0.87073,0.87078,141.0,False
'2018-11-08T20:38:00',0.87068,0.87079,0.87059,0.87064,150.26,0.87078,0.87087,0.87068,0.87071,159.0,False
'2018-11-08T20:39:00',0.87065,0.8707,0.87061,0.87061,112.8,0.87072,0.8708,0.8707,0.87071,165.53,False
'2018-11-08T20:40:00',0.8706,0.87064,0.8705,0.87056,130.72,0.8707,0.87073,0.87059,0.87065,156.68,True
'2018-11-08T20:41:00',0.87056,0.87067,0.87046,0.87054,180.17,0.87064,0.87076,0.87053,0.87062,187.49,True
'2018-11-08T20:42:00',0.87052,0.87112,0.87043,0.87084,221.46,0.87061,0.87121,0.87052,0.87092,237.56,False
'2018-11-08T20:43:00',0.87086,0.8709,0.8705,0.8706,242.53,0.87093,0.87097,0.87058,0.87069,244.42,False
'2018-11-08T20:44:00',0.87059,0.87067,0.87048,0.87053,151.22,0.87067,0.87073,0.87056,0.8706,158.95,False
'2018-11-08T20:45:00',0.87053,0.87054,0.87039,0.87042,130.2,0.87057,0.8706,0.87048,0.87049,99.99,False
'2018-11-08T20:46:00',0.8704,0.8705,0.87036,0.8704,138.18,0.87049,0.87057,0.87044,0.87047,116.57,False
'2018-11-08T20:47:00',0.8704,0.87045,0.8703,0.87033,128.75,0.87048,0.87053,0.87037,0.87042,135.82,True
'2018-11-08T20:48:00',0.87036,0.8705,0.87033,0.87037,115.8,0.87041,0.87056,0.87041,0.87043,140.44,False
'2018-11-08T20:49:00',0.87038,0.8704,0.87024,0.87024,124.52,0.87045,0.87046,0.87031,0.87032,136.97,False
'2018-11-08T20:50:00',0.87027,0.87038,0.87022,0.87036,136.5,0.87034,0.87046,0.87029,0.87045,135.59,True
'2018-11-08T20:51:00',0.87035,0.87048,0.87031,0.87043,115.27,0.87043,0.87057,0.8704,0.87051,125.92,True
'2018-11-08T20:52:00',0.87043,0.8705,0.87037,0.87037,88.31,0.87051,0.87058,0.87046,0.87046,103.49,False
'2018-11-08T20:53:00',0.87038,0.87044,0.87035,0.87044,96.72,0.87047,0.87051,0.87043,0.8705,74.29,True
'2018-11-08T20:54:00',0.87045,0.87045,0.87032,0.87032,82.45,0.87052,0.87052,0.87038,0.87038,84.14,True
'2018-11-08T20:55:00',0.87036,0.87046,0.87036,0.87044,84.96,0.8704,0.87052,0.8704,0.8705,89.92,True
'2018-11-08T20:56:00',0.87043,0.87056,0.87039,0.87046,83.87,0.8705,0.87063,0.87048,0.87053,104.81,False
'2018-11-08T20:57:00',0.87045,0.87045,0.87025,0.87032,103.75,0.87053,0.87053,0.87032,0.87037,122.27,False
'2018-11-08T20:58:00',0.87031,0.87034,0.87023,0.87026,92.49,0.87038,0.87041,0.87029,0.87032,105.88,False
'2018-11-08T20:59:00',0.87027,0.87029,0.87012,0.87014,143.34,0.87033,0.87036,0.87019,0.8702,179.98,False
'2018-11-08T21:00:00',0.87014,0.87028,0.87014,0.87027,112.07,0.87021,0.87036,0.8702,0.87034,121.59,True
'2018-11-08T21:01:00',0.87029,0.87045,0.87026,0.8704,97.52,0.87034,0.87052,0.87034,0.87048,94.25,False
'2018-11-08T21:02:00',0.87041,0.87045,0.87024,0.87029,103.11,0.87048,0.87051,0.87031,0.87036,101.6,False
'2018-11-08T21:03:00',0.87027,0.87031,0.87002,0.87005,107.73,0.87036,0.87037,0.8701,0.87011,108.07,False
'2018-11-08T21:04:00',0.87003,0.87014,0.87003,0.87008,91.54,0.87011,0.87021,0.87011,0.87017,104.47,False
'2018-11-08T21:05:00',0.87009,0.87011,0.86997,0.87,124.43,0.87017,0.87019,0.87005,0.87009,143.63,False
'2018-11-08T21:06:00',0.87001,0.87002,0.86983,0.87,137.54,0.87009,0.8701,0.86992,0.87008,135.68,True
'2018-11-08T21:07:00',0.87,0.87024,0.86995,0.8702,151.73,0.87007,0.87031,0.87004,0.87028,160.45,True
'2018-11-08T21:08:00',0.8702,0.87031,0.8702,0.87022,111.33,0.87026,0.87037,0.87026,0.87029,123.06,False
'2018-11-08T21:09:00',0.87024,0.87029,0.87023,0.87026,96.39,0.8703,0.87037,0.87029,0.87036,94.07,False
'2018-11-08T21:10:00',0.87027,0.87028,0.87021,0.87025,126.73,0.87034,0.87036,0.87028,0.87031,99.84,False
'2018-11-08T21:11:00',0.87024,0.87027,0.87016,0.87017,122.56,0.8703,0.87035,0.87022,0.87025,114.58,False
'2018-11-08T21:12:00',0.87017,0.87017,0.86991,0.86995,101.58,0.87024,0.87025,0.86999,0.87003,100.82,True
'2018-11-08T21:13:00',0.86995,0.87025,0.86995,0.87021,108.88,0.87004,0.87034,0.87004,0.8703,114.98,True
'2018-11-08T21:14:00',0.87021,0.87029,0.87019,0.87025,77.32,0.87031,0.87038,0.87027,0.87032,88.89,False
'2018-11-08T21:15:00',0.87024,0.87025,0.86994,0.86994,116.23,0.87033,0.87034,0.87002,0.87002,109.56,False
'2018-11-08T21:16:00',0.86994,0.87004,0.86991,0.87003,85.3,0.87003,0.87013,0.86998,0.87011,95.28,True
'2018-11-08T21:17:00',0.87004,0.87017,0.87003,0.87014,43.0,0.87011,0.87025,0.8701,0.8702,52.68,True
'2018-11-08T21:18:00',0.87014,0.87021,0.87012,0.87016,40.38,0.87022,0.87027,0.87019,0.87022,47.75,True
'2018-11-08T21:19:00',0.87016,0.87023,0.87015,0.8702,33.0,0.87023,0.87029,0.87021,0.87026,40.61,True
'2018-11-08T21:20:00',0.8702,0.87026,0.87018,0.87022,48.82,0.87027,0.87034,0.87023,0.87028,58.43,False
'2018-11-08T21:21:00',0.87021,0.87021,0.87007,0.87011,69.92,0.87027,0.87029,0.87015,0.87018,77.86,False
'2018-11-08T21:22:00',0.87011,0.87011,0.87004,0.87008,84.41,0.87016,0.87018,0.87013,0.87016,78.58,False
'2018-11-08T21:23:00',0.87009,0.87009,0.86992,0.87,70.53,0.87017,0.87017,0.86999,0.87009,56.37,True
'2018-11-08T21:24:00',0.87001,0.87011,0.87,0.87011,65.04,0.87009,0.87019,0.87007,0.87017,64.75,True
'2018-11-08T21:25:00',0.87011,0.87017,0.87001,0.87001,65.06,0.87016,0.87025,0.87011,0.87011,59.99,False
'2018-11-08T21:26:00',0.87,0.87007,0.86997,0.86998,92.55,0.8701,0.87015,0.87004,0.87008,73.78,False
'2018-11-08T21:27:00',0.86999,0.87002,0.86995,0.86997,81.15,0.87007,0.8701,0.87003,0.87005,63.12,False
'2018-11-08T21:28:00',0.86997,0.87,0.86993,0.86998,80.03,0.87005,0.87009,0.87001,0.87005,59.66,False
'2018-11-08T21:29:00',0.86996,0.86999,0.86989,0.86998,82.95,0.87004,0.87008,0.86998,0.87005,71.65,False
'2018-11-08T21:30:00',0.86998,0.86998,0.86989,0.86991,90.81,0.87005,0.87005,0.86997,0.86999,78.72,False
'2018-11-08T21:31:00',0.86992,0.86994,0.86987,0.86987,79.87,0.87,0.87002,0.86994,0.86997,71.39,False
'2018-11-08T21:32:00',0.86988,0.86993,0.86981,0.86981,72.06,0.86996,0.87001,0.8699,0.86991,73.86,False
'2018-11-08T21:33:00',0.86981,0.86988,0.86977,0.86982,84.33,0.86991,0.86996,0.86987,0.8699,88.15,False
'2018-11-08T21:34:00',0.86982,0.86987,0.86981,0.86983,47.74,0.86991,0.86997,0.86991,0.86991,46.67,True
'2018-11-08T21:35:00',0.86985,0.86988,0.86983,0.86985,41.48,0.86993,0.86996,0.86992,0.86994,31.23,True
'2018-11-08T21:36:00',0.86986,0.86992,0.86983,0.86988,55.67,0.86994,0.86999,0.86993,0.86997,45.04,True
'2018-11-08T21:37:00',0.86989,0.86997,0.86988,0.86993,55.87,0.86996,0.87007,0.86996,0.87001,50.42,True
'2018-11-08T21:38:00',0.86993,0.86998,0.86992,0.86997,50.18,0.87002,0.87006,0.87001,0.87005,50.26,False
'2018-11-08T21:39:00',0.86997,0.86997,0.86991,0.86991,52.5,0.87006,0.87006,0.86998,0.86999,46.63,False
'2018-11-08T21:40:00',0.86991,0.86996,0.86988,0.86991,31.43,0.86998,0.87003,0.86995,0.86997,34.37,True
'2018-11-08T21:41:00',0.86991,0.87,0.86991,0.86994,45.19,0.86998,0.87005,0.86996,0.87,62.05,False
'2018-11-08T21:42:00',0.86993,0.86994,0.86989,0.86989,54.52,0.87001,0.87001,0.86996,0.86997,55.31,False
'2018-11-08T21:43:00',0.86989,0.8699,0.8698,0.8698,73.17,0.86996,0.86998,0.86987,0.86988,70.43,False
'2018-11-08T21:44:00',0.8698,0.8698,0.86969,0.86976,76.81,0.86987,0.86989,0.86978,0.86985,68.61,False
'2018-11-08T21:45:00',0.86976,0.86979,0.8697,0.86971,90.61,0.86986,0.86989,0.86979,0.86979,63.74,False
'2018-11-08T21:46:00',0.86971,0.86974,0.86969,0.86969,39.75,0.86979,0.86982,0.86978,0.86979,32.94,False
'2018-11-08T21:47:00',0.8697,0.86972,0.8697,0.86971,34.83,0.86977,0.86982,0.86977,0.8698,22.69,True
'2018-11-08T21:48:00',0.86971,0.86973,0.8697,0.86972,37.21,0.86979,0.86982,0.86978,0.8698,28.3,True
'2018-11-08T21:49:00',0.86972,0.86982,0.86972,0.86975,66.37,0.86981,0.8699,0.86981,0.86982,45.54,False
'2018-11-08T21:50:00',0.86974,0.86981,0.86971,0.86978,81.27,0.86983,0.8699,0.86979,0.86987,43.36,True
'2018-11-08T21:51:00',0.86978,0.86983,0.86978,0.86979,39.69,0.86987,0.86991,0.86987,0.86987,23.06,False
'2018-11-08T21:52:00',0.86979,0.86982,0.86975,0.86975,33.91,0.86988,0.86991,0.86984,0.86985,28.12,False
'2018-11-08T21:53:00',0.86978,0.86982,0.86974,0.86982,77.78,0.86987,0.86991,0.86982,0.86989,60.16,True
'2018-11-08T21:54:00',0.86981,0.86985,0.86978,0.86981,93.78,0.86991,0.86994,0.86986,0.86989,52.86,False
'2018-11-08T21:55:00',0.86981,0.86982,0.86975,0.86975,85.68,0.86988,0.86991,0.86983,0.86983,62.96,False
'2018-11-08T21:56:00',0.86975,0.86977,0.86969,0.86977,59.95,0.86983,0.86987,0.86977,0.86987,38.18,True
'2018-11-08T21:57:00',0.86977,0.86978,0.86972,0.86977,54.87,0.86985,0.86987,0.86981,0.86987,46.55,False
'2018-11-08T21:58:00',0.86977,0.86978,0.86972,0.86973,24.06,0.86985,0.86986,0.86981,0.86982,20.99,True
'2018-11-08T21:59:00',0.86975,0.86978,0.86972,0.86974,19.14,0.86982,0.86987,0.86981,0.86983,22.31,True
'2018-11-08T22:00:00',0.86977,0.86979,0.86971,0.86979,36.39,0.86985,0.86989,0.8698,0.86988,38.22,False
'2018-11-08T22:01:00',0.86979,0.86979,0.86969,0.86971,19.32,0.86987,0.86987,0.86977,0.86979,22.5,False
'2018-11-08T22:02:00',0.86972,0.86973,0.86969,0.86972,22.71,0.86979,0.86983,0.86979,0.8698,27.37,False
'2018-11-08T22:03:00',0.8697,0.86973,0.86968,0.86973,26.83,0.86979,0.86983,0.86978,0.86983,31.5,True
'2018-11-08T22:04:00',0.86973,0.86974,0.86967,0.86972,29.83,0.86981,0.86983,0.86976,0.86981,34.48,False
'2018-11-08T22:05:00',0.86973,0.86973,0.86969,0.86972,21.0,0.86982,0.86983,0.86978,0.8698,25.87,True
'2018-11-08T22:06:00',0.86974,0.86982,0.86974,0.86982,38.48,0.86981,0.86991,0.86981,0.86991,43.68,False
'2018-11-08T22:07:00',0.8698,0.86982,0.86969,0.86971,50.99,0.86991,0.86991,0.86978,0.86982,43.32,True
'2018-11-08T22:08:00',0.86972,0.86987,0.86971,0.86987,31.62,0.86982,0.86996,0.86982,0.86996,38.82,True
'2018-11-08T22:09:00',0.86988,0.86988,0.8698,0.86985,34.19,0.86996,0.86998,0.8699,0.86992,38.0,False
'2018-11-08T22:10:00',0.86985,0.86985,0.8698,0.86981,18.25,0.86993,0.86993,0.8699,0.86993,15.69,False
'2018-11-08T22:11:00',0.86981,0.86981,0.86978,0.86979,29.99,0.86991,0.86993,0.86988,0.8699,25.69,False
'2018-11-08T22:12:00',0.86979,0.86979,0.86974,0.86974,28.51,0.86989,0.86989,0.86984,0.86985,20.5,True
'2018-11-08T22:13:00',0.86973,0.86985,0.86973,0.86984,35.12,0.86984,0.86993,0.86983,0.86992,38.32,True
'2018-11-08T22:14:00',0.86984,0.86988,0.86982,0.86988,33.87,0.86993,0.86998,0.86991,0.86998,36.41,True
'2018-11-08T22:15:00',0.86988,0.86992,0.86986,0.86991,44.72,0.86997,0.87,0.86994,0.87,45.0,True
'2018-11-08T22:16:00',0.86993,0.86994,0.8699,0.8699,38.97,0.87,0.87003,0.86999,0.86999,33.08,False
'2018-11-08T22:17:00',0.8699,0.86994,0.86987,0.86994,44.94,0.86998,0.87002,0.86996,0.87002,34.87,True
'2018-11-08T22:18:00',0.86993,0.86998,0.86992,0.86995,25.72,0.87002,0.87006,0.87,0.87004,29.76,False
'2018-11-08T22:19:00',0.86995,0.86995,0.86991,0.86992,23.11,0.87002,0.87003,0.86999,0.86999,22.0,False
'2018-11-08T22:20:00',0.86991,0.86992,0.8699,0.8699,18.73,0.86999,0.87001,0.86999,0.87,14.5,False
'2018-11-08T22:21:00',0.86991,0.86992,0.86988,0.86988,19.94,0.87,0.87,0.86998,0.86998,18.25,True
'2018-11-08T22:22:00',0.86989,0.86995,0.86989,0.86994,19.31,0.86999,0.87004,0.86999,0.87004,15.37,True
'2018-11-08T22:23:00',0.86996,0.86996,0.86991,0.86991,21.07,0.87004,0.87005,0.87,0.87,18.36,False
'2018-11-08T22:24:00',0.86991,0.86994,0.86991,0.86994,12.74,0.87,0.87004,0.87,0.87004,9.0,True
'2018-11-08T22:25:00',0.86995,0.86999,0.86989,0.8699,45.3,0.87004,0.87008,0.86999,0.86999,40.87,False
'2018-11-08T22:26:00',0.86992,0.86993,0.86984,0.86984,18.67,0.87001,0.87001,0.86994,0.86994,13.85,False
'2018-11-08T22:27:00',0.86986,0.86986,0.86981,0.86981,32.86,0.86994,0.86994,0.86992,0.86992,21.5,False
'2018-11-08T22:28:00',0.86982,0.86985,0.8698,0.86985,18.36,0.86992,0.86994,0.86991,0.86994,16.25,True
'2018-11-08T22:29:00',0.86986,0.86994,0.86982,0.86992,51.43,0.86994,0.87005,0.86991,0.87002,57.93,False
'2018-11-08T22:30:00',0.86991,0.86992,0.86987,0.86992,29.17,0.87002,0.87002,0.86998,0.87,25.99,True
'2018-11-08T22:31:00',0.86993,0.86996,0.86992,0.86996,8.0,0.87,0.87003,0.87,0.87003,7.87,True
'2018-11-08T22:32:00',0.86996,0.86998,0.86995,0.86995,25.11,0.87002,0.87008,0.87002,0.87005,24.5,True
'2018-11-08T22:33:00',0.86995,0.87002,0.86995,0.87,21.12,0.87005,0.87011,0.87005,0.8701,30.41,True
'2018-11-08T22:34:00',0.86997,0.87002,0.86996,0.87,31.61,0.87007,0.87012,0.87005,0.8701,34.62,False
'2018-11-08T22:35:00',0.87,0.87,0.86994,0.87,26.36,0.87008,0.87009,0.87004,0.87008,31.1,False
'2018-11-08T22:36:00',0.86998,0.86999,0.86997,0.86999,13.0,0.87008,0.87009,0.87006,0.87007,15.87,True
'2018-11-08T22:37:00',0.87,0.87004,0.86995,0.86995,39.18,0.8701,0.87012,0.87004,0.87004,45.5,False
'2018-11-08T22:38:00',0.86993,0.86993,0.86991,0.86993,27.75,0.87003,0.87003,0.87,0.87002,34.32,True
'2018-11-08T22:39:00',0.86993,0.86996,0.86989,0.8699,30.69,0.87003,0.87003,0.86996,0.86997,34.75,False
'2018-11-08T22:40:00',0.86989,0.86991,0.86985,0.86991,75.25,0.86998,0.87,0.86993,0.86999,64.5,False
'2018-11-08T22:41:00',0.86991,0.86991,0.86984,0.86985,44.99,0.87,0.87,0.86993,0.86995,47.97,False
'2018-11-08T22:42:00',0.86985,0.86989,0.86979,0.86979,36.18,0.86995,0.86996,0.86988,0.86989,41.53,False
'2018-11-08T22:43:00',0.86979,0.86986,0.86977,0.86977,42.84,0.86988,0.86995,0.86986,0.86986,45.12,False
'2018-11-08T22:44:00',0.86981,0.86981,0.86971,0.86971,40.12,0.86986,0.86989,0.8698,0.8698,42.62,True
'2018-11-08T22:45:00',0.86974,0.86986,0.86974,0.86984,32.37,0.8698,0.86994,0.8698,0.86993,34.0,True
'2018-11-08T22:46:00',0.86984,0.8699,0.86984,0.8699,18.0,0.86994,0.86998,0.86994,0.86998,21.75,False
'2018-11-08T22:47:00',0.86988,0.8699,0.86987,0.86989,9.0,0.86998,0.86998,0.86996,0.86998,10.5,True
'2018-11-08T22:48:00',0.86989,0.86991,0.86985,0.8699,7.44,0.86999,0.86999,0.86998,0.86998,7.5,True
'2018-11-08T22:49:00',0.86989,0.86991,0.86985,0.86985,20.25,0.86998,0.87,0.86994,0.86994,21.5,False
'2018-11-08T22:50:00',0.86985,0.86986,0.8698,0.86982,26.0,0.86995,0.86995,0.8699,0.86992,28.0,True
'2018-11-08T22:51:00',0.86981,0.86988,0.86981,0.86987,40.68,0.86991,0.86996,0.86989,0.86995,39.5,True
'2018-11-08T22:52:00',0.86987,0.86992,0.86984,0.86991,41.85,0.86994,0.87001,0.86993,0.87,34.0,True
'2018-11-08T22:53:00',0.86992,0.86993,0.86989,0.86993,28.48,0.87,0.87002,0.86998,0.87001,27.0,True
'2018-11-08T22:54:00',0.86992,0.86995,0.86987,0.86991,40.6,0.87003,0.87004,0.86996,0.87002,47.37,True
'2018-11-08T22:55:00',0.86991,0.86996,0.86988,0.86989,41.62,0.87005,0.87006,0.86999,0.87,46.81,False
'2018-11-08T22:56:00',0.86989,0.86994,0.86985,0.86993,60.59,0.86999,0.87007,0.86999,0.87003,62.87,True
'2018-11-08T22:57:00',0.86993,0.86995,0.86991,0.86993,28.0,0.87002,0.87008,0.87002,0.87004,31.5,True
'2018-11-08T22:58:00',0.86992,0.87,0.8699,0.87,24.5,0.87003,0.87011,0.87001,0.8701,27.62,True
'2018-11-08T22:59:00',0.87,0.87002,0.86984,0.86984,45.0,0.87008,0.87011,0.87006,0.87008,51.75,False
'2018-11-08T23:00:00',0.86981,0.86988,0.86974,0.86986,7.11,0.87009,0.8701,0.87008,0.8701,9.75,False
'2018-11-08T23:01:00',0.86986,0.86988,0.86986,0.86988,2.25,0.87008,0.87009,0.87008,0.87009,3.0,True
'2018-11-08T23:02:00',0.86994,0.86999,0.86994,0.86999,2.25,0.87009,0.87009,0.87009,0.87009,3.75,False
'2018-11-08T23:03:00',0.86999,0.86999,0.86987,0.86987,3.0,0.87008,0.87008,0.87007,0.87008,5.25,True
'2018-11-08T23:04:00',0.87002,0.87009,0.86993,0.87006,11.91,0.87008,0.87018,0.87007,0.87008,23.62,True
'2018-11-08T23:05:00',0.87,0.87018,0.86991,0.87014,13.11,0.87007,0.87042,0.87007,0.87038,15.88,False
'2018-11-08T23:06:00',0.87012,0.87012,0.8701,0.87012,2.75,0.87036,0.87036,0.87034,0.87036,2.75,True
'2018-11-08T23:07:00',0.87013,0.87017,0.86958,0.86958,12.75,0.87035,0.8704,0.86999,0.86999,15.72,False
'2018-11-08T23:08:00',0.86958,0.86959,0.86956,0.86959,7.0,0.86999,0.87003,0.86996,0.86996,5.45,True
'2018-11-08T23:09:00',0.8696,0.86963,0.86959,0.86959,6.0,0.86995,0.87,0.86995,0.86998,4.5,False
'2018-11-08T23:10:00',0.8696,0.8696,0.86958,0.86959,9.0,0.86997,0.86999,0.86978,0.86998,6.13,True
'2018-11-08T23:11:00',0.8696,0.86963,0.86959,0.8696,6.0,0.87,0.87002,0.86997,0.86998,4.5,False
'2018-11-08T23:12:00',0.8696,0.8696,0.86953,0.86957,9.0,0.86994,0.86999,0.86987,0.86988,7.0,False
'2018-11-08T23:13:00',0.86957,0.86957,0.86943,0.86952,12.07,0.86988,0.8699,0.86973,0.86989,8.35,True
'2018-11-08T23:14:00',0.86953,0.86957,0.86952,0.86957,9.0,0.86988,0.86994,0.86974,0.86994,6.23,True
'2018-11-08T23:15:00',0.86958,0.86958,0.86956,0.86956,8.0,0.86991,0.86995,0.86989,0.86994,6.0,False
'2018-11-08T23:16:00',0.8695,0.86956,0.8695,0.86956,3.25,0.86992,0.86994,0.8699,0.86994,2.25,True
'2018-11-08T23:17:00',0.86956,0.86957,0.86956,0.86956,4.0,0.86997,0.87001,0.86997,0.87001,3.0,True
'2018-11-08T23:18:00',0.86955,0.86957,0.86955,0.86957,2.0,0.87,0.87002,0.87,0.87002,1.5,True
'2018-11-08T23:19:00',0.86958,0.86978,0.86956,0.8696,9.5,0.87002,0.87019,0.87001,0.87009,12.73,False
'2018-11-08T23:20:00',0.8696,0.86961,0.86953,0.86958,8.0,0.86999,0.87011,0.86999,0.87007,9.0,False
'2018-11-08T23:21:00',0.86957,0.86957,0.8695,0.8695,5.0,0.87004,0.8701,0.87004,0.87008,5.0,True
'2018-11-08T23:22:00',0.86956,0.86971,0.86955,0.86971,18.86,0.8701,0.87024,0.8701,0.87022,16.1,False
'2018-11-08T23:23:00',0.86971,0.86971,0.86954,0.86957,26.68,0.87021,0.87022,0.87021,0.87022,22.25,False
'2018-11-08T23:24:00',0.86955,0.86957,0.86955,0.86955,10.5,0.87022,0.87022,0.87021,0.87022,9.0,True
'2018-11-08T23:25:00',0.86954,0.86994,0.86954,0.86956,13.84,0.87022,0.87037,0.87019,0.87019,19.25,False
'2018-11-08T23:26:00',0.86955,0.86957,0.86954,0.86957,7.0,0.87019,0.87022,0.87017,0.87022,6.0,True
'2018-11-08T23:27:00',0.86958,0.86958,0.86952,0.86952,5.5,0.87022,0.87022,0.87003,0.87004,4.75,False
'2018-11-08T23:28:00',0.86953,0.86954,0.86952,0.86953,7.38,0.87003,0.87004,0.87003,0.87004,7.0,True
'2018-11-08T23:29:00',0.86953,0.86954,0.86953,0.86953,3.0,0.87005,0.87005,0.87004,0.87005,3.0,True
'2018-11-08T23:30:00',0.86953,0.86994,0.86953,0.86993,28.94,0.87004,0.87043,0.87004,0.87043,31.12,True
'2018-11-08T23:31:00',0.86993,0.86996,0.86985,0.86987,14.82,0.87043,0.87043,0.87034,0.87034,17.15,False
'2018-11-08T23:32:00',0.86986,0.86987,0.86986,0.86987,8.45,0.87035,0.87036,0.87035,0.87035,7.25,True
'2018-11-08T23:33:00',0.86989,0.86992,0.86987,0.86992,13.01,0.87036,0.87043,0.87036,0.8704,15.3,False
'2018-11-08T23:34:00',0.86991,0.86991,0.86985,0.86987,12.0,0.87041,0.87041,0.87038,0.87038,14.87,True
'2018-11-08T23:35:00',0.86988,0.86992,0.86988,0.86992,20.0,0.87037,0.87041,0.87037,0.8704,27.48,True
'2018-11-08T23:36:00',0.86985,0.86992,0.86954,0.86971,93.49,0.8704,0.87042,0.86996,0.87019,109.96,False
'2018-11-08T23:37:00',0.86971,0.86992,0.86967,0.86986,75.51,0.87019,0.87041,0.87012,0.87036,104.21,True
'2018-11-08T23:38:00',0.86987,0.86993,0.86957,0.86966,73.27,0.87035,0.87044,0.87008,0.87024,64.31,False
'2018-11-08T23:39:00',0.86967,0.86987,0.86949,0.86953,81.05,0.87024,0.87046,0.87008,0.87018,85.09,False
'2018-11-08T23:40:00',0.86954,0.86971,0.86948,0.86951,45.3,0.8702,0.87021,0.87006,0.87019,41.1,True
'2018-11-08T23:41:00',0.86948,0.86991,0.86944,0.86947,135.49,0.87017,0.87022,0.87005,0.87005,125.55,False
'2018-11-08T23:42:00',0.86962,0.86972,0.86936,0.86942,66.67,0.87004,0.87005,0.86987,0.86994,67.22,False
'2018-11-08T23:43:00',0.86955,0.86956,0.86944,0.86946,25.97,0.86993,0.86994,0.86992,0.86994,24.88,True
'2018-11-08T23:44:00',0.8695,0.86953,0.86948,0.86948,37.75,0.86994,0.87001,0.86989,0.87001,35.74,True
'2018-11-08T23:45:00',0.86951,0.86956,0.86941,0.86949,60.97,0.87001,0.87002,0.86975,0.86986,55.66,False
'2018-11-08T23:46:00',0.86949,0.86959,0.86948,0.86956,149.36,0.86991,0.86996,0.86978,0.86994,140.12,True
'2018-11-08T23:47:00',0.86955,0.86961,0.86951,0.86954,144.38,0.86994,0.86997,0.86983,0.86988,137.88,True
'2018-11-08T23:48:00',0.86955,0.86965,0.86948,0.86957,55.4,0.86987,0.86991,0.86979,0.86983,52.27,False
'2018-11-08T23:49:00',0.86956,0.86958,0.86955,0.86956,13.26,0.86983,0.86986,0.8698,0.86983,11.19,True
'2018-11-08T23:50:00',0.86956,0.86963,0.86953,0.86958,15.19,0.86982,0.86986,0.8698,0.86982,16.88,False
'2018-11-08T23:51:00',0.86957,0.8696,0.8695,0.86954,67.94,0.86982,0.86982,0.86972,0.86975,77.9,False
'2018-11-08T23:52:00',0.86958,0.8696,0.86952,0.86954,42.98,0.86976,0.86978,0.86969,0.86974,52.18,False
'2018-11-08T23:53:00',0.86953,0.86957,0.86953,0.86955,19.62,0.86972,0.86975,0.86972,0.86974,20.13,True
'2018-11-08T23:54:00',0.86956,0.86966,0.8695,0.86952,110.54,0.86974,0.86991,0.86972,0.86988,103.67,True
'2018-11-08T23:55:00',0.86954,0.86976,0.8695,0.86976,76.13,0.86988,0.86992,0.86983,0.86992,61.92,True
'2018-11-08T23:56:00',0.86978,0.8698,0.86958,0.86964,101.09,0.86992,0.86997,0.8698,0.86994,88.43,False
'2018-11-08T23:57:00',0.86959,0.86972,0.86947,0.86948,113.73,0.86994,0.86998,0.86976,0.8698,72.25,False
'2018-11-08T23:58:00',0.86949,0.86969,0.86946,0.86969,154.81,0.8698,0.86995,0.86973,0.86991,108.88,True
'2018-11-08T23:59:00',0.86968,0.86976,0.86964,0.86964,71.3,0.86991,0.86998,0.86982,0.86982,63.0,True
'2018-11-09T00:00:00',0.86965,0.86989,0.86965,0.86985,122.0,0.86984,0.87008,0.86984,0.87,109.94,False
'2018-11-09T00:01:00',0.86985,0.86985,0.86981,0.86983,66.75,0.87001,0.87001,0.86995,0.86999,55.0,False
'2018-11-09T00:02:00',0.86982,0.86984,0.86979,0.86983,72.75,0.86998,0.86998,0.86993,0.86996,54.0,True
'2018-11-09T00:03:00',0.86983,0.86986,0.86982,0.86983,64.0,0.86998,0.87001,0.86994,0.86995,53.94,True
'2018-11-09T00:04:00',0.86983,0.8699,0.86983,0.86984,33.46,0.86994,0.87001,0.86994,0.86998,31.0,False
'2018-11-09T00:05:00',0.86984,0.86986,0.8698,0.86986,23.85,0.86997,0.86997,0.86988,0.86997,25.37,True
'2018-11-09T00:06:00',0.86985,0.86991,0.86985,0.86989,26.48,0.86997,0.87002,0.86997,0.86998,34.34,True
'2018-11-09T00:07:00',0.86989,0.86993,0.86988,0.86991,15.25,0.86998,0.87,0.86998,0.86999,12.0,False
'2018-11-09T00:08:00',0.86989,0.86989,0.86979,0.86979,28.75,0.86999,0.86999,0.8699,0.86991,26.0,False
'2018-11-09T00:09:00',0.86979,0.86985,0.86979,0.86982,39.73,0.86992,0.86996,0.86989,0.86992,36.0,False
'2018-11-09T00:10:00',0.86981,0.86981,0.86977,0.86981,25.49,0.86992,0.86994,0.8699,0.86994,32.78,False
'2018-11-09T00:11:00',0.8698,0.86981,0.86977,0.8698,24.12,0.86992,0.86992,0.86989,0.86992,26.05,False
'2018-11-09T00:12:00',0.8698,0.8698,0.86976,0.86976,24.12,0.86992,0.86993,0.86989,0.86989,24.2,False
'2018-11-09T00:13:00',0.86976,0.86979,0.86975,0.86976,21.49,0.86987,0.86991,0.86987,0.86988,22.64,True
'2018-11-09T00:14:00',0.86976,0.8698,0.86976,0.8698,16.62,0.86989,0.86992,0.86989,0.86991,19.26,False
'2018-11-09T00:15:00',0.8698,0.8698,0.86978,0.86978,5.12,0.8699,0.86991,0.8699,0.86991,6.0,True
'2018-11-09T00:16:00',0.86979,0.86981,0.86974,0.86975,32.41,0.86991,0.86993,0.86984,0.86987,32.82,False
'2018-11-09T00:17:00',0.86975,0.86978,0.86974,0.86978,14.27,0.86985,0.86987,0.86985,0.86987,12.75,True
'2018-11-09T00:18:00',0.86979,0.86986,0.86978,0.86984,18.43,0.86989,0.86992,0.86989,0.86991,22.88,True
'2018-11-09T00:19:00',0.86985,0.86996,0.86984,0.86996,21.87,0.86991,0.87005,0.86991,0.87005,21.41,False
'2018-11-09T00:20:00',0.86995,0.86996,0.86985,0.86992,48.68,0.87005,0.87005,0.86998,0.87003,35.08,True
'2018-11-09T00:21:00',0.86994,0.86997,0.8699,0.8699,66.85,0.87003,0.87008,0.87002,0.87002,44.94,False
'2018-11-09T00:22:00',0.8699,0.86994,0.86985,0.86988,93.86,0.87002,0.87006,0.86996,0.87,91.19,False
'2018-11-09T00:23:00',0.86986,0.8699,0.86986,0.8699,30.71,0.86997,0.87003,0.86997,0.87,20.56,True
'2018-11-09T00:24:00',0.86988,0.86992,0.86988,0.8699,44.65,0.87,0.87003,0.87,0.87003,31.21,False
'2018-11-09T00:25:00',0.8699,0.86992,0.86988,0.8699,36.9,0.87002,0.87003,0.87,0.87001,25.68,True
'2018-11-09T00:26:00',0.8699,0.86995,0.86989,0.86991,59.57,0.87001,0.87007,0.87001,0.87005,41.87,True
'2018-11-09T00:27:00',0.86992,0.86997,0.86992,0.86995,60.36,0.87004,0.87007,0.87001,0.87007,38.18,False
'2018-11-09T00:28:00',0.86995,0.86996,0.86993,0.86995,60.05,0.87003,0.87007,0.87003,0.87005,33.75,True
'2018-11-09T00:29:00',0.86996,0.86999,0.86996,0.86998,42.03,0.87007,0.87009,0.87005,0.87009,23.12,False
'2018-11-09T00:30:00',0.86998,0.86998,0.86993,0.86995,43.57,0.8701,0.8701,0.87004,0.87007,36.49,True
'2018-11-09T00:31:00',0.86998,0.86999,0.86996,0.86999,17.18,0.87007,0.87011,0.87007,0.8701,19.36,True
'2018-11-09T00:32:00',0.86999,0.87001,0.86996,0.86996,13.73,0.87008,0.8701,0.87008,0.87008,12.5,False
'2018-11-09T00:33:00',0.86998,0.86998,0.86995,0.86995,27.86,0.87009,0.87009,0.87004,0.87005,33.29,False
'2018-11-09T00:34:00',0.86994,0.86997,0.86993,0.86993,43.39,0.87005,0.87006,0.87004,0.87005,52.48,True
'2018-11-09T00:35:00',0.86993,0.86998,0.86991,0.86993,82.8,0.87005,0.87007,0.87,0.87002,56.61,False
'2018-11-09T00:36:00',0.86992,0.86992,0.86989,0.8699,27.24,0.87002,0.87002,0.86999,0.87,20.43,True
'2018-11-09T00:37:00',0.86991,0.86995,0.8699,0.86994,67.33,0.87,0.87005,0.86999,0.87001,51.13,True
'2018-11-09T00:38:00',0.86994,0.86998,0.86994,0.86998,27.88,0.87001,0.87006,0.87001,0.87005,22.69,True
'2018-11-09T00:39:00',0.86996,0.87004,0.86996,0.87004,14.06,0.87005,0.87013,0.87004,0.87013,19.81,False
'2018-11-09T00:40:00',0.87004,0.87004,0.86998,0.87002,48.3,0.87012,0.87012,0.87006,0.87009,51.6,True
'2018-11-09T00:41:00',0.87002,0.87007,0.87001,0.87006,63.33,0.87009,0.87018,0.87009,0.87017,54.46,False
'2018-11-09T00:42:00',0.87006,0.87007,0.87004,0.87004,66.77,0.87015,0.87018,0.87015,0.87016,84.78,True
'2018-11-09T00:43:00',0.87004,0.87008,0.87004,0.87007,67.7,0.87016,0.87018,0.87013,0.87017,58.96,True
'2018-11-09T00:44:00',0.87007,0.87008,0.87006,0.87007,13.1,0.87018,0.87019,0.87015,0.87018,12.38,False
'2018-11-09T00:45:00',0.87007,0.87008,0.87007,0.87008,43.8,0.87018,0.87018,0.87015,0.87016,30.0,True
'2018-11-09T00:46:00',0.87007,0.87011,0.87003,0.87005,99.66,0.87016,0.8702,0.87015,0.87018,114.77,False
'2018-11-09T00:47:00',0.87006,0.87007,0.87002,0.87002,21.93,0.87017,0.87017,0.87012,0.87012,14.5,False
'2018-11-09T00:48:00',0.87007,0.87007,0.87002,0.87002,32.86,0.87012,0.87014,0.87012,0.87013,26.0,True
'2018-11-09T00:49:00',0.87002,0.87007,0.87002,0.87005,50.06,0.87014,0.87016,0.87013,0.87015,43.98,False
'2018-11-09T00:50:00',0.87004,0.87005,0.87003,0.87003,54.38,0.87015,0.87015,0.87011,0.87011,33.1,True
'2018-11-09T00:51:00',0.87003,0.87009,0.87003,0.87004,74.93,0.87013,0.87016,0.8701,0.87014,48.67,False
'2018-11-09T00:52:00',0.87005,0.87005,0.87004,0.87005,33.35,0.87014,0.87015,0.87012,0.87014,35.74,False
'2018-11-09T00:53:00',0.87005,0.87005,0.87002,0.87003,47.98,0.87013,0.87014,0.8701,0.87014,34.81,False
'2018-11-09T00:54:00',0.87003,0.87004,0.87003,0.87004,13.87,0.87014,0.87014,0.87014,0.87014,17.13,True
'2018-11-09T00:55:00',0.87004,0.87004,0.86999,0.86999,50.52,0.87015,0.87015,0.87008,0.8701,60.59,False
'2018-11-09T00:56:00',0.86999,0.87,0.86996,0.86998,54.81,0.8701,0.8701,0.87006,0.87009,52.16,True
'2018-11-09T00:57:00',0.86998,0.87,0.86997,0.86999,35.66,0.87008,0.87011,0.87007,0.87011,37.18,True
'2018-11-09T00:58:00',0.87,0.87002,0.86997,0.86997,85.95,0.87011,0.87013,0.87004,0.87005,71.51,False
'2018-11-09T00:59:00',0.86997,0.87001,0.86995,0.86995,58.24,0.87007,0.87009,0.87004,0.87006,47.58,True
'2018-11-09T01:00:00',0.86999,0.87005,0.86997,0.87004,109.89,0.87006,0.87013,0.87006,0.87011,121.31,False
'2018-11-09T01:01:00',0.87003,0.87004,0.86998,0.86999,110.03,0.87011,0.87012,0.87003,0.87008,99.05,False
'2018-11-09T01:02:00',0.87,0.87004,0.86998,0.87001,94.88,0.87008,0.87012,0.87006,0.87008,105.24,False
'2018-11-09T01:03:00',0.87003,0.87003,0.86995,0.86996,80.44,0.87008,0.8701,0.87003,0.87004,87.65,True
'2018-11-09T01:04:00',0.86996,0.87004,0.86995,0.86999,65.37,0.87003,0.87012,0.87001,0.87008,66.15,False
'2018-11-09T01:05:00',0.86998,0.86999,0.86993,0.86994,54.61,0.87008,0.87008,0.87001,0.87003,75.32,True
'2018-11-09T01:06:00',0.86995,0.87003,0.86991,0.86999,73.16,0.87003,0.87009,0.87,0.87006,97.48,False
'2018-11-09T01:07:00',0.86999,0.87,0.86991,0.86992,80.09,0.87008,0.8701,0.87001,0.87001,120.66,False
'2018-11-09T01:08:00',0.86992,0.86997,0.8699,0.86997,69.34,0.86999,0.87006,0.86999,0.87004,76.2,True
'2018-11-09T01:09:00',0.86997,0.86999,0.86994,0.86995,60.26,0.87006,0.87008,0.87003,0.87006,77.74,False
'2018-11-09T01:10:00',0.86995,0.86997,0.86993,0.86995,69.4,0.87004,0.87006,0.87002,0.87002,84.98,False
'2018-11-09T01:11:00',0.86995,0.86997,0.86989,0.86992,93.17,0.87003,0.87005,0.86998,0.87001,109.47,False
'2018-11-09T01:12:00',0.86991,0.86993,0.86986,0.86989,91.73,0.87001,0.87001,0.86997,0.86997,130.28,False
'2018-11-09T01:13:00',0.86987,0.86991,0.86987,0.86989,61.97,0.86997,0.87,0.86997,0.86998,69.17,True
'2018-11-09T01:14:00',0.8699,0.86999,0.86989,0.86996,64.32,0.86998,0.87007,0.86998,0.87005,96.37,False
'2018-11-09T01:15:00',0.86995,0.86998,0.86991,0.86991,46.0,0.87005,0.87005,0.87,0.87002,62.71,False
'2018-11-09T01:16:00',0.86993,0.86994,0.86983,0.86984,75.87,0.87002,0.87004,0.86993,0.86993,123.89,False
'2018-11-09T01:17:00',0.86984,0.86987,0.86982,0.86983,62.87,0.86993,0.86996,0.86991,0.86993,85.37,True
'2018-11-09T01:18:00',0.86983,0.86992,0.86982,0.86991,47.37,0.86991,0.87001,0.86991,0.87,92.93,True
'2018-11-09T01:19:00',0.86991,0.86993,0.86988,0.8699,59.49,0.87001,0.87002,0.86997,0.86999,82.85,False
'2018-11-09T01:20:00',0.86988,0.86991,0.86985,0.86987,82.36,0.86999,0.87,0.86995,0.86996,92.75,False
'2018-11-09T01:21:00',0.86987,0.86989,0.86981,0.86983,103.82,0.86997,0.86998,0.86991,0.86994,116.31,False
'2018-11-09T01:22:00',0.86986,0.86987,0.86983,0.86986,83.99,0.86994,0.86996,0.86991,0.86996,88.59,True
'2018-11-09T01:23:00',0.86986,0.86992,0.86984,0.8699,85.2,0.86995,0.87003,0.86993,0.87,113.54,False
'2018-11-09T01:24:00',0.86989,0.86991,0.86979,0.86979,32.22,0.87,0.87,0.8699,0.8699,34.9,False
'2018-11-09T01:25:00',0.86979,0.86981,0.86977,0.86977,75.5,0.86988,0.8699,0.86988,0.86989,114.23,False
'2018-11-09T01:26:00',0.86978,0.86981,0.86974,0.86975,95.59,0.86989,0.8699,0.86983,0.86985,142.68,False
'2018-11-09T01:27:00',0.86976,0.86978,0.86975,0.86976,21.37,0.86985,0.86987,0.86985,0.86987,33.0,False
'2018-11-09T01:28:00',0.86978,0.86978,0.86967,0.86969,81.4,0.86987,0.86987,0.86977,0.8698,94.6,False
'2018-11-09T01:29:00',0.86971,0.86978,0.8697,0.86978,46.43,0.8698,0.86985,0.8698,0.86984,28.06,True
'2018-11-09T01:30:00',0.86979,0.86986,0.86979,0.86982,53.39,0.86987,0.86997,0.86987,0.86991,58.0,False
'2018-11-09T01:31:00',0.86981,0.86986,0.8698,0.86983,67.09,0.86992,0.86996,0.86989,0.86993,65.5,False
'2018-11-09T01:32:00',0.86983,0.86986,0.86981,0.86982,68.14,0.86992,0.86995,0.8699,0.86992,90.74,True
'2018-11-09T01:33:00',0.86983,0.86987,0.8698,0.86981,93.0,0.86992,0.86995,0.8699,0.86991,114.41,False
'2018-11-09T01:34:00',0.86982,0.86986,0.86982,0.86983,78.68,0.86991,0.86995,0.86991,0.86992,119.42,False
'2018-11-09T01:35:00',0.86983,0.86985,0.8698,0.8698,55.37,0.86993,0.86994,0.86987,0.86989,71.2,False
'2018-11-09T01:36:00',0.86981,0.86981,0.86976,0.86978,15.0,0.86989,0.86989,0.86985,0.86987,18.85,True
'2018-11-09T01:37:00',0.86979,0.86981,0.86977,0.86981,90.94,0.86987,0.86991,0.86986,0.86991,120.49,True
'2018-11-09T01:38:00',0.86982,0.86984,0.86981,0.86982,76.49,0.86992,0.86994,0.8699,0.86991,99.45,True
'2018-11-09T01:39:00',0.86984,0.86989,0.86984,0.86984,65.61,0.86995,0.86999,0.86994,0.86995,71.59,True
'2018-11-09T01:40:00',0.86986,0.86992,0.86984,0.86992,63.4,0.86995,0.87001,0.86995,0.87001,83.02,True
'2018-11-09T01:41:00',0.86991,0.86993,0.8699,0.8699,41.6,0.87,0.87002,0.87,0.87001,44.06,False
'2018-11-09T01:42:00',0.86991,0.86993,0.86987,0.8699,49.27,0.87001,0.87001,0.86995,0.87,56.11,False
'2018-11-09T01:43:00',0.86989,0.86992,0.86988,0.86989,60.45,0.87,0.87001,0.86997,0.87,59.8,False
'2018-11-09T01:44:00',0.86989,0.86992,0.86988,0.86989,55.58,0.86998,0.87001,0.86997,0.87,57.23,False
'2018-11-09T01:45:00',0.86988,0.86991,0.86984,0.86986,85.2,0.86999,0.87,0.86993,0.86994,133.78,True
'2018-11-09T01:46:00',0.86985,0.86995,0.86984,0.86994,94.38,0.86994,0.87005,0.86994,0.87004,103.7,False
'2018-11-09T01:47:00',0.86995,0.86995,0.86985,0.86985,80.02,0.87002,0.87003,0.86993,0.86996,76.4,False
'2018-11-09T01:48:00',0.86986,0.86989,0.86984,0.86987,31.42,0.86995,0.86998,0.86993,0.86996,33.05,True
'2018-11-09T01:49:00',0.86987,0.8699,0.86985,0.86987,68.43,0.86995,0.86999,0.86994,0.86998,96.97,True
'2018-11-09T01:50:00',0.86987,0.8699,0.86986,0.86988,77.75,0.86997,0.87,0.86996,0.86999,72.68,True
'2018-11-09T01:51:00',0.86989,0.86992,0.86988,0.86991,39.05,0.86999,0.87002,0.86998,0.87,52.79,False
'2018-11-09T01:52:00',0.86989,0.86992,0.86987,0.86987,28.99,0.87,0.87001,0.86994,0.86997,36.95,True
'2018-11-09T01:53:00',0.86987,0.86992,0.86986,0.86991,34.98,0.86997,0.87002,0.86996,0.87001,66.26,True
'2018-11-09T01:54:00',0.86991,0.87005,0.8699,0.87002,67.39,0.87001,0.87014,0.87,0.87012,72.17,True
'2018-11-09T01:55:00',0.87004,0.87017,0.87002,0.87007,110.83,0.87013,0.87025,0.87013,0.87017,103.03,False
'2018-11-09T01:56:00',0.87007,0.87011,0.87005,0.87009,61.51,0.87016,0.87019,0.87015,0.87017,70.33,False
'2018-11-09T01:57:00',0.87009,0.8701,0.87005,0.8701,58.76,0.87018,0.87019,0.87015,0.87019,69.42,True
'2018-11-09T01:58:00',0.87008,0.8701,0.87008,0.87008,26.65,0.87019,0.8702,0.87018,0.87018,32.05,False
'2018-11-09T01:59:00',0.87008,0.8701,0.87004,0.87004,76.53,0.87018,0.8702,0.87014,0.87015,98.11,False
'2018-11-09T02:00:00',0.87005,0.87005,0.86997,0.86999,109.51,0.87016,0.87016,0.87005,0.87009,132.64,False
'2018-11-09T02:01:00',0.86999,0.87004,0.86994,0.87001,97.61,0.87009,0.87013,0.87005,0.87012,129.41,True
'2018-11-09T02:02:00',0.87003,0.87015,0.86998,0.8701,93.64,0.87012,0.87022,0.87008,0.87021,89.38,True
'2018-11-09T02:03:00',0.87012,0.87015,0.87008,0.87013,50.9,0.87021,0.87023,0.87017,0.87022,64.35,True
'2018-11-09T02:04:00',0.87011,0.87019,0.8701,0.87015,44.16,0.87021,0.87026,0.8702,0.87023,59.22,False
'2018-11-09T02:05:00',0.87014,0.87019,0.87009,0.87009,53.82,0.87024,0.87026,0.87016,0.87016,48.15,False
'2018-11-09T02:06:00',0.87009,0.87009,0.86997,0.87,75.79,0.87014,0.87014,0.87006,0.8701,66.68,False
'2018-11-09T02:07:00',0.87,0.87004,0.86997,0.87002,81.4,0.87009,0.87013,0.87006,0.87012,96.84,True
'2018-11-09T02:08:00',0.87001,0.87004,0.87001,0.87003,82.15,0.87011,0.87014,0.8701,0.87014,74.35,True
'2018-11-09T02:09:00',0.87002,0.87014,0.87,0.87013,69.12,0.87012,0.87024,0.8701,0.87022,108.54,True
'2018-11-09T02:10:00',0.87012,0.87024,0.87012,0.87017,134.71,0.87022,0.87034,0.8702,0.87025,142.31,False
'2018-11-09T02:11:00',0.87017,0.87018,0.87,0.87003,107.47,0.87026,0.87027,0.8701,0.87012,114.71,False
'2018-11-09T02:12:00',0.87002,0.87007,0.87,0.87002,84.98,0.87011,0.87016,0.8701,0.87011,87.92,False
'2018-11-09T02:13:00',0.87002,0.87004,0.87002,0.87004,19.5,0.87012,0.87012,0.8701,0.87011,32.44,True
'2018-11-09T02:14:00',0.87004,0.87004,0.87,0.87004,35.18,0.87012,0.87013,0.87009,0.87011,37.01,True
'2018-11-09T02:15:00',0.87004,0.87006,0.87,0.87005,84.6,0.87012,0.87014,0.87008,0.87011,78.53,True
'2018-11-09T02:16:00',0.87003,0.87008,0.87,0.87002,129.38,0.87011,0.87018,0.8701,0.8701,139.7,False
'2018-11-09T02:17:00',0.87003,0.87005,0.86997,0.87002,111.78,0.87011,0.87013,0.87006,0.87012,118.59,False
'2018-11-09T02:18:00',0.87002,0.87004,0.86998,0.86999,82.4,0.87012,0.87013,0.87007,0.87007,69.52,True
'2018-11-09T02:19:00',0.87,0.87011,0.86999,0.87008,83.81,0.87007,0.8702,0.87007,0.87016,90.11,True
'2018-11-09T02:20:00',0.87008,0.87012,0.87005,0.87006,77.08,0.87017,0.87019,0.87013,0.87015,72.59,True
'2018-11-09T02:21:00',0.87006,0.87014,0.87004,0.87014,98.59,0.87014,0.87021,0.87013,0.87021,115.6,True
'2018-11-09T02:22:00',0.87014,0.87018,0.87008,0.87012,92.93,0.8702,0.87025,0.87017,0.87022,59.91,True
'2018-11-09T02:23:00',0.87013,0.87019,0.87008,0.87008,91.59,0.87023,0.87028,0.87016,0.87017,90.31,False
'2018-11-09T02:24:00',0.87007,0.87013,0.87003,0.87011,96.69,0.87016,0.8702,0.87013,0.87019,96.13,True
'2018-11-09T02:25:00',0.87011,0.87021,0.8701,0.87017,111.47,0.8702,0.87029,0.8702,0.87025,102.58,False
'2018-11-09T02:26:00',0.87017,0.87017,0.87014,0.87014,14.62,0.87026,0.87026,0.8702,0.87022,25.69,False
'2018-11-09T02:27:00',0.87014,0.87014,0.87012,0.87012,26.18,0.87022,0.87023,0.8702,0.87021,32.3,False
'2018-11-09T02:28:00',0.87013,0.87014,0.87008,0.8701,31.17,0.8702,0.87021,0.87016,0.87019,32.97,True
'2018-11-09T02:29:00',0.87011,0.87015,0.87004,0.87005,33.5,0.87019,0.87024,0.87013,0.87013,37.8,False
'2018-11-09T02:30:00',0.87005,0.87006,0.86999,0.87003,51.32,0.87015,0.87016,0.87006,0.87012,50.87,True
'2018-11-09T02:31:00',0.87003,0.87007,0.86989,0.86989,118.02,0.87012,0.87015,0.87,0.87,136.83,False
'2018-11-09T02:32:00',0.86989,0.86996,0.86987,0.86994,91.75,0.87,0.87006,0.86997,0.87003,84.91,True
'2018-11-09T02:33:00',0.86994,0.87001,0.86991,0.86998,143.53,0.87002,0.87011,0.87,0.87008,124.08,False
'2018-11-09T02:34:00',0.86998,0.87,0.8699,0.8699,130.2,0.87008,0.8701,0.86998,0.87001,116.26,False
'2018-11-09T02:35:00',0.86991,0.86999,0.86991,0.86993,116.52,0.87,0.87007,0.86999,0.87003,109.4,False
'2018-11-09T02:36:00',0.86993,0.86996,0.86986,0.86989,197.85,0.87003,0.87005,0.86995,0.86998,159.06,False
'2018-11-09T02:37:00',0.86989,0.86994,0.86989,0.8699,136.55,0.87,0.87003,0.86998,0.86999,125.21,False
'2018-11-09T02:38:00',0.8699,0.86993,0.86987,0.8699,174.28,0.87,0.87003,0.86997,0.86998,143.92,False
'2018-11-09T02:39:00',0.86988,0.86992,0.86984,0.86984,140.57,0.86999,0.87,0.86994,0.86995,144.14,False
'2018-11-09T02:40:00',0.86984,0.8699,0.86984,0.86984,92.01,0.86994,0.86999,0.86993,0.86993,96.89,True
'2018-11-09T02:41:00',0.86985,0.86995,0.86984,0.86989,82.82,0.86993,0.87004,0.86993,0.87,105.24,False
'2018-11-09T02:42:00',0.86991,0.86993,0.86983,0.86987,98.49,0.87001,0.87002,0.86992,0.86996,106.9,False
'2018-11-09T02:43:00',0.86986,0.86987,0.86978,0.8698,89.22,0.86997,0.86997,0.86988,0.8699,94.8,False
'2018-11-09T02:44:00',0.86979,0.86987,0.86979,0.86984,95.27,0.8699,0.86996,0.8699,0.86993,99.36,False
'2018-11-09T02:45:00',0.86982,0.86984,0.86976,0.8698,103.83,0.86992,0.86993,0.86986,0.86988,99.84,False
'2018-11-09T02:46:00',0.86979,0.86982,0.86972,0.86973,164.15,0.86988,0.86992,0.86982,0.86984,154.98,True
'2018-11-09T02:47:00',0.86975,0.86985,0.86975,0.86982,124.26,0.86986,0.86995,0.86986,0.86992,146.83,True
'2018-11-09T02:48:00',0.86981,0.86987,0.86981,0.86982,80.44,0.86991,0.86997,0.8699,0.86992,91.64,True
'2018-11-09T02:49:00',0.86981,0.86991,0.86981,0.86984,107.47,0.86992,0.87001,0.86992,0.86994,128.55,False
'2018-11-09T02:50:00',0.86985,0.86991,0.86984,0.86987,58.77,0.86994,0.87,0.86994,0.86996,70.89,False
'2018-11-09T02:51:00',0.86987,0.86991,0.86983,0.86985,91.09,0.86997,0.87,0.86992,0.86995,104.24,False
'2018-11-09T02:52:00',0.86985,0.86986,0.8698,0.8698,99.71,0.86996,0.86996,0.86991,0.86991,97.59,True
'2018-11-09T02:53:00',0.8698,0.86989,0.8698,0.86984,91.76,0.86991,0.86999,0.86991,0.86994,106.16,False
'2018-11-09T02:54:00',0.86984,0.86988,0.86978,0.86978,111.76,0.86993,0.86998,0.86989,0.8699,145.97,False
'2018-11-09T02:55:00',0.86979,0.86986,0.86979,0.86982,52.65,0.8699,0.86995,0.8699,0.86992,83.26,True
'2018-11-09T02:56:00',0.86983,0.86994,0.86982,0.86992,54.2,0.86993,0.87,0.86992,0.87,67.75,True
'2018-11-09T02:57:00',0.86992,0.86998,0.8699,0.86995,80.5,0.87,0.87007,0.86998,0.87005,137.44,False
'2018-11-09T02:58:00',0.86997,0.86997,0.86985,0.86989,70.44,0.87005,0.87005,0.86994,0.86996,112.0,False
'2018-11-09T02:59:00',0.86987,0.86987,0.86972,0.86976,66.32,0.86996,0.86996,0.86981,0.86985,104.28,True
'2018-11-09T03:00:00',0.86979,0.8699,0.86979,0.86985,107.41,0.86988,0.86998,0.86988,0.86991,153.14,False
'2018-11-09T03:01:00',0.86983,0.86987,0.86971,0.86971,102.62,0.86991,0.86995,0.86978,0.8698,127.55,True
'2018-11-09T03:02:00',0.86972,0.86994,0.86969,0.86994,63.75,0.8698,0.87003,0.86978,0.87003,100.38,True
'2018-11-09T03:03:00',0.86994,0.86996,0.86991,0.86994,37.54,0.87003,0.87004,0.86999,0.87003,54.48,True
'2018-11-09T03:04:00',0.86994,0.86999,0.86993,0.86994,56.99,0.87002,0.87006,0.87,0.87003,83.7,True
'2018-11-09T03:05:00',0.86993,0.87,0.86993,0.86994,36.78,0.87003,0.87008,0.87002,0.87003,51.24,False
'2018-11-09T03:06:00',0.86995,0.86998,0.86991,0.86991,56.22,0.87002,0.87006,0.86999,0.86999,86.01,False
'2018-11-09T03:07:00',0.86991,0.86994,0.86989,0.86994,31.87,0.86998,0.87004,0.86998,0.87001,41.39,False
'2018-11-09T03:08:00',0.86992,0.86993,0.86989,0.86993,19.94,0.87001,0.87003,0.86998,0.87002,21.08,True
'2018-11-09T03:09:00',0.86993,0.86994,0.86989,0.86994,87.25,0.87001,0.87003,0.86997,0.87003,60.33,True
'2018-11-09T03:10:00',0.86994,0.86996,0.86989,0.86991,37.82,0.87002,0.87003,0.86999,0.86999,55.67,False
'2018-11-09T03:11:00',0.8699,0.8699,0.86989,0.8699,16.85,0.86999,0.87,0.86999,0.86999,29.32,True
'2018-11-09T03:12:00',0.86989,0.86996,0.86989,0.86995,44.68,0.86999,0.87003,0.86999,0.87003,51.73,True
'2018-11-09T03:13:00',0.86993,0.86999,0.86992,0.86997,89.51,0.87003,0.87008,0.87001,0.87008,103.25,False
'2018-11-09T03:14:00',0.86998,0.86999,0.86982,0.86982,101.01,0.87008,0.87008,0.86991,0.86991,116.22,False
'2018-11-09T03:15:00',0.86983,0.86987,0.86981,0.86981,101.12,0.86991,0.86995,0.86988,0.86989,83.32,False
'2018-11-09T03:16:00',0.86982,0.86983,0.86978,0.86978,25.56,0.86989,0.8699,0.86984,0.86987,21.48,True
'2018-11-09T03:17:00',0.86978,0.86988,0.86978,0.86988,87.3,0.86987,0.86995,0.86987,0.86995,81.78,True
'2018-11-09T03:18:00',0.8699,0.86995,0.86985,0.86995,71.87,0.86995,0.87002,0.86994,0.87002,65.6,False
'2018-11-09T03:19:00',0.86993,0.86993,0.86983,0.86984,59.62,0.87001,0.87001,0.86992,0.86993,72.64,False
'2018-11-09T03:20:00',0.86985,0.8699,0.86982,0.86988,36.23,0.86994,0.86995,0.8699,0.86995,38.75,False
'2018-11-09T03:21:00',0.86987,0.86987,0.86977,0.86984,102.78,0.8699,0.86992,0.86985,0.86992,86.03,False
'2018-11-09T03:22:00',0.86984,0.86984,0.86974,0.86977,99.69,0.86993,0.86993,0.86983,0.86987,72.87,False
'2018-11-09T03:23:00',0.86977,0.86979,0.86975,0.86975,75.94,0.86988,0.86988,0.86982,0.86983,61.06,False
'2018-11-09T03:24:00',0.86974,0.86977,0.86974,0.86975,26.54,0.86983,0.86986,0.86982,0.86983,25.4,True
'2018-11-09T03:25:00',0.86973,0.86978,0.86972,0.86976,106.14,0.86981,0.86988,0.86981,0.86985,89.53,False
'2018-11-09T03:26:00',0.86976,0.86977,0.86967,0.86968,84.39,0.86985,0.86985,0.86976,0.86977,107.21,False
'2018-11-09T03:27:00',0.86967,0.86973,0.86965,0.86967,71.42,0.86977,0.8698,0.86975,0.86976,102.92,True
'2018-11-09T03:28:00',0.86968,0.86977,0.86968,0.8697,52.09,0.86978,0.86985,0.86978,0.8698,76.74,False
'2018-11-09T03:29:00',0.86971,0.86975,0.86965,0.86968,63.8,0.8698,0.86982,0.86973,0.86977,83.57,False
'2018-11-09T03:30:00',0.86968,0.86971,0.86966,0.86968,73.48,0.86977,0.86978,0.86974,0.86976,62.6,True
'2018-11-09T03:31:00',0.8697,0.86977,0.8697,0.86975,109.89,0.86978,0.86985,0.86978,0.86983,68.28,True
'2018-11-09T03:32:00',0.86975,0.8698,0.86975,0.86977,74.45,0.86984,0.86989,0.86984,0.86984,77.31,True
'2018-11-09T03:33:00',0.86976,0.86984,0.86976,0.86984,55.09,0.86985,0.86992,0.86985,0.86991,61.73,True
'2018-11-09T03:34:00',0.86983,0.86987,0.86978,0.86987,85.13,0.86991,0.86995,0.86987,0.86995,135.05,True
'2018-11-09T03:35:00',0.86988,0.86989,0.86986,0.86987,53.07,0.86997,0.86998,0.86993,0.86995,63.89,False
'2018-11-09T03:36:00',0.86987,0.86987,0.86984,0.86986,98.74,0.86995,0.86996,0.86992,0.86992,64.5,False
'2018-11-09T03:37:00',0.86985,0.86986,0.8698,0.86985,70.3,0.86992,0.86994,0.86987,0.86994,61.33,True
'2018-11-09T03:38:00',0.86985,0.86991,0.86984,0.86991,75.59,0.86994,0.87,0.86992,0.87,98.86,False
'2018-11-09T03:39:00',0.86991,0.86991,0.86981,0.86982,124.2,0.86999,0.86999,0.86991,0.86991,101.31,False
'2018-11-09T03:40:00',0.86983,0.86984,0.86973,0.86976,92.93,0.86992,0.86993,0.86983,0.86985,88.81,False
'2018-11-09T03:41:00',0.86975,0.86977,0.86964,0.86974,114.67,0.86986,0.86987,0.86972,0.86984,78.36,False
'2018-11-09T03:42:00',0.86974,0.86974,0.86968,0.86971,67.81,0.8698,0.86983,0.86976,0.86978,70.18,False
'2018-11-09T03:43:00',0.86971,0.86974,0.86966,0.86967,97.77,0.86979,0.86979,0.86974,0.86976,69.27,True
'2018-11-09T03:44:00',0.8697,0.86975,0.86967,0.86973,48.81,0.86976,0.8698,0.86975,0.8698,55.57,True
'2018-11-09T03:45:00',0.86971,0.86977,0.86969,0.86971,78.77,0.86979,0.86983,0.86976,0.86977,105.51,False
'2018-11-09T03:46:00',0.86972,0.86977,0.86968,0.86972,94.49,0.86977,0.86982,0.86977,0.86979,138.7,False
'2018-11-09T03:47:00',0.86972,0.86975,0.8697,0.86972,57.74,0.86981,0.86981,0.86977,0.86979,84.13,False
'2018-11-09T03:48:00',0.8697,0.86973,0.86966,0.86969,89.74,0.86977,0.86978,0.86975,0.86975,114.09,True
'2018-11-09T03:49:00',0.86971,0.86979,0.86963,0.86979,147.4,0.86975,0.86988,0.8697,0.86988,159.47,True
'2018-11-09T03:50:00',0.8698,0.86983,0.86978,0.86982,71.1,0.86988,0.86991,0.86986,0.86991,76.72,True
'2018-11-09T03:51:00',0.86981,0.86983,0.86979,0.86982,49.36,0.8699,0.86992,0.86987,0.86991,56.91,True
'2018-11-09T03:52:00',0.86984,0.86986,0.86981,0.86985,39.56,0.86991,0.86995,0.8699,0.86995,55.37,True
'2018-11-09T03:53:00',0.86987,0.86988,0.86984,0.86985,67.98,0.86996,0.86997,0.86993,0.86994,82.53,False
'2018-11-09T03:54:00',0.86985,0.86986,0.86983,0.86986,70.64,0.86993,0.86995,0.86992,0.86993,78.55,False
'2018-11-09T03:55:00',0.86986,0.86986,0.86981,0.86982,36.18,0.86993,0.86994,0.86989,0.86992,67.12,False
'2018-11-09T03:56:00',0.86984,0.86986,0.86981,0.86986,66.58,0.86992,0.86994,0.86988,0.86994,90.67,True
'2018-11-09T03:57:00',0.86983,0.86988,0.86983,0.86983,53.92,0.86994,0.86997,0.86991,0.86991,69.62,False
'2018-11-09T03:58:00',0.86984,0.86986,0.86977,0.86978,97.52,0.86991,0.86994,0.86986,0.86987,124.73,False
'2018-11-09T03:59:00',0.86978,0.86981,0.86974,0.86976,120.28,0.86986,0.8699,0.86982,0.86985,110.48,True
'2018-11-09T04:00:00',0.86978,0.86985,0.86976,0.86977,115.18,0.86986,0.86992,0.86986,0.86987,112.93,False
'2018-11-09T04:01:00',0.86978,0.86982,0.86976,0.86982,96.71,0.86986,0.86991,0.86986,0.86991,94.85,True
'2018-11-09T04:02:00',0.86981,0.86983,0.86978,0.86981,79.24,0.86991,0.86993,0.86987,0.8699,89.69,False
'2018-11-09T04:03:00',0.86982,0.86982,0.86974,0.86976,81.37,0.86991,0.86991,0.86982,0.86985,87.91,False
'2018-11-09T04:04:00',0.86975,0.86976,0.86969,0.86971,82.83,0.86984,0.86984,0.86977,0.86979,87.16,False
'2018-11-09T04:05:00',0.86971,0.86976,0.86969,0.86973,60.64,0.86979,0.86984,0.86978,0.86983,82.12,False
'2018-11-09T04:06:00',0.86975,0.86975,0.8697,0.86971,83.46,0.86983,0.86983,0.8698,0.86981,74.54,False
'2018-11-09T04:07:00',0.86971,0.86971,0.86963,0.86964,71.12,0.86981,0.86981,0.86972,0.86974,77.45,False
'2018-11-09T04:08:00',0.86965,0.8697,0.86964,0.86967,85.99,0.86974,0.8698,0.86973,0.86976,80.94,False
'2018-11-09T04:09:00',0.86967,0.86967,0.86963,0.86966,54.55,0.86977,0.86977,0.86973,0.86974,74.45,False
'2018-11-09T04:10:00',0.86964,0.86967,0.86962,0.86963,33.99,0.86974,0.86976,0.86972,0.86972,36.52,False
'2018-11-09T04:11:00',0.86963,0.86967,0.86963,0.86966,52.08,0.86973,0.86976,0.86971,0.86976,55.24,False
'2018-11-09T04:12:00',0.86966,0.86967,0.86966,0.86966,8.66,0.86976,0.86976,0.86976,0.86976,10.1,True
'2018-11-09T04:13:00',0.86966,0.86969,0.86966,0.86968,54.58,0.86976,0.86978,0.86975,0.86978,51.78,False
'2018-11-09T04:14:00',0.86968,0.86969,0.86966,0.86967,44.63,0.86977,0.86978,0.86973,0.86977,43.6,False
'2018-11-09T04:15:00',0.86967,0.86969,0.86964,0.86967,46.42,0.86977,0.86978,0.8697,0.86975,46.28,True
'2018-11-09T04:16:00',0.86966,0.86969,0.86966,0.86967,46.67,0.86975,0.86979,0.86975,0.86976,41.64,True
'2018-11-09T04:17:00',0.86968,0.86973,0.86966,0.86968,72.61,0.86977,0.86981,0.86976,0.86977,77.01,False
'2018-11-09T04:18:00',0.86968,0.86971,0.86967,0.86968,45.85,0.86976,0.86979,0.86975,0.86977,43.36,False
'2018-11-09T04:19:00',0.86969,0.8697,0.86967,0.86969,35.32,0.86978,0.86978,0.86976,0.86978,37.55,False
'2018-11-09T04:20:00',0.86968,0.8697,0.86967,0.86969,55.32,0.86978,0.86978,0.86976,0.86977,54.64,True
'2018-11-09T04:21:00',0.86969,0.86971,0.86967,0.86968,60.85,0.86977,0.86978,0.86976,0.86977,50.26,True
'2018-11-09T04:22:00',0.86969,0.86976,0.86967,0.86975,62.29,0.86977,0.86985,0.86976,0.86984,62.04,True
'2018-11-09T04:23:00',0.86974,0.86978,0.86972,0.86972,61.25,0.86984,0.86987,0.86979,0.8698,70.24,True
'2018-11-09T04:24:00',0.86973,0.86979,0.86972,0.86979,34.94,0.8698,0.86986,0.8698,0.86985,66.04,True
'2018-11-09T04:25:00',0.86978,0.86979,0.86975,0.86978,38.25,0.86985,0.86987,0.86983,0.86985,59.88,False
'2018-11-09T04:26:00',0.86978,0.86979,0.86973,0.86979,70.03,0.86986,0.86987,0.8698,0.86987,86.16,True
'2018-11-09T04:27:00',0.86978,0.8698,0.86975,0.86977,60.9,0.86988,0.86988,0.86985,0.86986,72.06,False
'2018-11-09T04:28:00',0.86976,0.86979,0.86974,0.86976,80.27,0.86986,0.86987,0.86982,0.86983,51.72,False
'2018-11-09T04:29:00',0.86976,0.86977,0.86974,0.86974,76.18,0.86983,0.86983,0.86982,0.86983,48.61,True
'2018-11-09T04:30:00',0.86977,0.86977,0.86971,0.86971,50.59,0.86983,0.86984,0.86981,0.86981,42.72,False
'2018-11-09T04:31:00',0.86971,0.86974,0.86969,0.86973,107.75,0.86981,0.86983,0.86977,0.86981,92.84,True
'2018-11-09T04:32:00',0.86973,0.86975,0.86972,0.86973,46.34,0.86981,0.86984,0.86981,0.86983,37.82,False
'2018-11-09T04:33:00',0.86973,0.86975,0.86972,0.86973,63.31,0.86983,0.86983,0.86982,0.86982,41.71,False
'2018-11-09T04:34:00',0.86974,0.86975,0.86969,0.8697,59.84,0.86982,0.86983,0.86978,0.86979,58.46,False
'2018-11-09T04:35:00',0.8697,0.86972,0.86963,0.86964,63.89,0.8698,0.86981,0.86971,0.86973,54.32,False
'2018-11-09T04:36:00',0.86964,0.86969,0.86963,0.86965,68.27,0.86972,0.86977,0.86972,0.86973,71.63,False
'2018-11-09T04:37:00',0.86964,0.86966,0.86962,0.86962,37.44,0.86973,0.86975,0.8697,0.8697,46.24,False
'2018-11-09T04:38:00',0.86962,0.86965,0.8696,0.86965,63.76,0.86971,0.86974,0.86968,0.86973,65.89,True
'2018-11-09T04:39:00',0.86964,0.86966,0.86962,0.86965,94.39,0.86974,0.86976,0.86971,0.86973,94.28,False
'2018-11-09T04:40:00',0.86963,0.86966,0.86959,0.86964,100.84,0.86973,0.86975,0.86968,0.8697,101.1,False
'2018-11-09T04:41:00',0.86964,0.86964,0.8696,0.86961,80.9,0.86969,0.86972,0.86968,0.86971,81.06,True
'2018-11-09T04:42:00',0.86961,0.86965,0.86958,0.86958,97.39,0.8697,0.86974,0.86967,0.86967,65.8,False
'2018-11-09T04:43:00',0.86958,0.86963,0.86958,0.86962,34.64,0.86967,0.86971,0.86967,0.8697,26.29,False
'2018-11-09T04:44:00',0.86962,0.86963,0.86935,0.86938,130.78,0.86969,0.8697,0.86942,0.86946,186.88,False
'2018-11-09T04:45:00',0.86938,0.86948,0.86938,0.86945,75.14,0.86945,0.86952,0.86945,0.86949,107.66,False
'2018-11-09T04:46:00',0.86942,0.86946,0.86937,0.86942,77.29,0.86948,0.8695,0.86942,0.86946,101.48,True
'2018-11-09T04:47:00',0.86943,0.86947,0.86923,0.86934,106.88,0.86947,0.86952,0.86932,0.86939,127.05,False
'2018-11-09T04:48:00',0.86933,0.86941,0.86927,0.86937,135.99,0.86937,0.86946,0.86934,0.86942,227.69,False
'2018-11-09T04:49:00',0.86938,0.86938,0.86926,0.86929,82.75,0.86942,0.86943,0.8693,0.86933,149.08,False
'2018-11-09T04:50:00',0.86928,0.86934,0.86921,0.86923,112.63,0.86932,0.86939,0.86925,0.86928,197.97,False
'2018-11-09T04:51:00',0.86921,0.86925,0.86914,0.86922,90.63,0.86925,0.86929,0.86921,0.86927,166.92,False
'2018-11-09T04:52:00',0.86922,0.86924,0.86918,0.86924,53.5,0.86927,0.86931,0.86922,0.86931,114.03,True
'2018-11-09T04:53:00',0.86927,0.86948,0.86919,0.86947,61.5,0.86932,0.86952,0.86925,0.86952,105.65,True
'2018-11-09T04:54:00',0.86948,0.86954,0.86944,0.86952,64.24,0.86952,0.86962,0.86951,0.86961,73.06,False
'2018-11-09T04:55:00',0.86953,0.86954,0.86948,0.86953,79.27,0.86961,0.86961,0.86956,0.8696,79.86,True
'2018-11-09T04:56:00',0.86952,0.86962,0.86952,0.86954,49.47,0.8696,0.86969,0.8696,0.86961,60.23,False
'2018-11-09T04:57:00',0.86952,0.8696,0.8695,0.86959,64.88,0.86961,0.86968,0.86959,0.86967,73.65,False
'2018-11-09T04:58:00',0.86957,0.8696,0.86947,0.86951,54.94,0.86966,0.86966,0.86956,0.86958,46.6,False
'2018-11-09T04:59:00',0.8695,0.86951,0.86945,0.86945,138.72,0.86958,0.86958,0.86951,0.86952,105.16,True
'2018-11-09T05:00:00',0.86945,0.86959,0.86945,0.86953,136.5,0.86953,0.86966,0.86951,0.86961,121.97,False
'2018-11-09T05:01:00',0.86952,0.86952,0.86947,0.86952,52.02,0.86961,0.86961,0.86955,0.86959,40.68,False
'2018-11-09T05:02:00',0.86951,0.86952,0.86945,0.86945,66.4,0.86959,0.8696,0.86951,0.86953,52.08,False
'2018-11-09T05:03:00',0.86945,0.86949,0.86945,0.86948,37.93,0.86954,0.86958,0.86954,0.86957,37.6,True
'2018-11-09T05:04:00',0.86949,0.8695,0.86945,0.86947,85.75,0.86958,0.8696,0.86951,0.86955,90.14,False
'2018-11-09T05:05:00',0.86945,0.8695,0.86945,0.86945,72.34,0.86955,0.86957,0.86953,0.86956,47.53,True
'2018-11-09T05:06:00',0.86945,0.86951,0.86945,0.86948,58.01,0.86956,0.86959,0.86953,0.86957,66.36,False
'2018-11-09T05:07:00',0.86948,0.8695,0.86945,0.86948,65.9,0.86955,0.8696,0.86953,0.86958,71.74,False
'2018-11-09T05:08:00',0.86948,0.8695,0.86945,0.86945,72.24,0.86958,0.86959,0.86953,0.86954,95.72,False
'2018-11-09T05:09:00',0.86945,0.86949,0.86945,0.86945,64.71,0.86955,0.86958,0.86952,0.86953,67.3,False
'2018-11-09T05:10:00',0.86945,0.86946,0.86936,0.86936,43.57,0.86953,0.86954,0.86945,0.86945,71.04,True
'2018-11-09T05:11:00',0.86937,0.86946,0.86937,0.86946,81.82,0.86945,0.86955,0.86945,0.86954,72.81,False
'2018-11-09T05:12:00',0.86944,0.86945,0.86939,0.86939,51.48,0.86954,0.86954,0.86947,0.86947,33.79,False
'2018-11-09T05:13:00',0.86938,0.86941,0.86938,0.86941,26.1,0.86947,0.8695,0.86945,0.8695,24.62,False
'2018-11-09T05:14:00',0.86939,0.8694,0.86929,0.86932,93.67,0.86948,0.86948,0.86939,0.86942,78.04,False
'2018-11-09T05:15:00',0.86934,0.86935,0.86928,0.86928,42.65,0.86942,0.86943,0.86938,0.86938,35.57,False
'2018-11-09T05:16:00',0.86929,0.86933,0.86928,0.86932,31.14,0.86938,0.86941,0.86937,0.8694,32.95,False
'2018-11-09T05:17:00',0.86932,0.86932,0.86927,0.86931,48.58,0.86941,0.86941,0.86936,0.86938,57.26,False
'2018-11-09T05:18:00',0.86931,0.86932,0.86928,0.86932,33.71,0.86939,0.8694,0.86937,0.8694,31.07,True
'2018-11-09T05:19:00',0.86931,0.86936,0.8693,0.86934,44.3,0.86939,0.86944,0.86939,0.86943,44.48,False
'2018-11-09T05:20:00',0.86934,0.86936,0.86932,0.86933,35.39,0.86943,0.86944,0.86941,0.86943,34.71,True
'2018-11-09T05:21:00',0.86935,0.86936,0.86932,0.86935,68.2,0.86943,0.86945,0.8694,0.86943,63.3,False
'2018-11-09T05:22:00',0.86935,0.86936,0.86929,0.86934,44.13,0.86944,0.86945,0.86939,0.86945,51.51,False
'2018-11-09T05:23:00',0.86934,0.86936,0.86933,0.86933,40.5,0.86944,0.86944,0.86943,0.86944,49.19,False
'2018-11-09T05:24:00',0.86933,0.86936,0.86931,0.86936,27.9,0.86944,0.86944,0.86941,0.86944,38.86,True
'2018-11-09T05:25:00',0.86934,0.86936,0.86932,0.86934,34.86,0.86945,0.86945,0.86942,0.86944,38.98,False
'2018-11-09T05:26:00',0.86935,0.86936,0.86933,0.86933,16.31,0.86944,0.86945,0.86943,0.86944,13.99,False
'2018-11-09T05:27:00',0.86933,0.86936,0.8693,0.8693,40.13,0.86944,0.86944,0.86939,0.8694,46.25,False
'2018-11-09T05:28:00',0.86932,0.86934,0.86928,0.86933,46.38,0.8694,0.86943,0.86937,0.86941,53.93,True
'2018-11-09T05:29:00',0.86934,0.86936,0.86934,0.86936,34.19,0.86942,0.86945,0.86942,0.86945,50.11,True
'2018-11-09T05:30:00',0.86936,0.86937,0.86932,0.86932,44.04,0.86944,0.86947,0.8694,0.8694,50.38,False
'2018-11-09T05:31:00',0.86933,0.86935,0.8693,0.86932,56.38,0.8694,0.86943,0.86938,0.8694,46.56,False
'2018-11-09T05:32:00',0.86933,0.86934,0.86929,0.86934,54.45,0.86942,0.86943,0.86937,0.86943,60.98,True
'2018-11-09T05:33:00',0.86933,0.86937,0.86929,0.86929,46.43,0.86943,0.86944,0.86939,0.86939,50.68,False
'2018-11-09T05:34:00',0.8693,0.8693,0.86924,0.86927,36.92,0.86938,0.86938,0.86934,0.86935,48.75,True
'2018-11-09T05:35:00',0.86928,0.86933,0.86928,0.86933,40.24,0.86938,0.86941,0.86937,0.86941,46.93,True
'2018-11-09T05:36:00',0.86933,0.86936,0.86932,0.86936,44.81,0.86941,0.86945,0.86941,0.86944,44.66,True
'2018-11-09T05:37:00',0.86936,0.86937,0.86929,0.86929,45.95,0.86945,0.86945,0.86939,0.86939,68.81,False
'2018-11-09T05:38:00',0.8693,0.86935,0.86925,0.86925,77.44,0.86939,0.86942,0.86934,0.86934,79.27,False
'2018-11-09T05:39:00',0.86925,0.86926,0.8692,0.86924,59.15,0.86935,0.86935,0.86928,0.86932,56.62,True
'2018-11-09T05:40:00',0.86924,0.86926,0.86917,0.86923,109.12,0.86934,0.86936,0.86925,0.86933,81.93,True
'2018-11-09T05:41:00',0.86923,0.86928,0.86919,0.86928,84.0,0.86933,0.86938,0.86927,0.86937,61.42,True
'2018-11-09T05:42:00',0.86927,0.86929,0.86921,0.86923,86.95,0.86937,0.86939,0.8693,0.86932,71.67,False
'2018-11-09T05:43:00',0.86923,0.86926,0.8692,0.86923,47.09,0.86933,0.86934,0.8693,0.86932,37.0,True
'2018-11-09T05:44:00',0.86924,0.86927,0.86921,0.86921,78.58,0.86931,0.86935,0.8693,0.86931,93.0,False
'2018-11-09T05:45:00',0.86923,0.86927,0.8692,0.8692,65.56,0.86933,0.86935,0.8693,0.8693,87.37,False
'2018-11-09T05:46:00',0.86919,0.86924,0.86918,0.86922,66.65,0.86929,0.86934,0.86928,0.86932,56.22,True
'2018-11-09T05:47:00',0.86922,0.86925,0.86921,0.86923,126.41,0.86933,0.86934,0.86931,0.86933,88.74,True
'2018-11-09T05:48:00',0.86922,0.86926,0.86921,0.86924,31.67,0.86933,0.86934,0.86931,0.86934,34.23,True
'2018-11-09T05:49:00',0.86925,0.8693,0.86923,0.86928,64.24,0.86935,0.86939,0.86932,0.86939,71.01,True
'2018-11-09T05:50:00',0.8693,0.86935,0.86929,0.86932,79.57,0.86938,0.86945,0.86938,0.86941,72.2,True
'2018-11-09T05:51:00',0.86932,0.86945,0.86931,0.86943,106.12,0.86942,0.86954,0.86941,0.86954,149.0,True
'2018-11-09T05:52:00',0.86942,0.86947,0.86942,0.86947,56.41,0.86954,0.86956,0.86953,0.86956,60.8,True
'2018-11-09T05:53:00',0.86945,0.86953,0.86945,0.86952,36.65,0.86956,0.86962,0.86954,0.86962,42.63,False
'2018-11-09T05:54:00',0.86951,0.86951,0.86946,0.86948,25.04,0.86959,0.86959,0.86956,0.86956,30.89,True
'2018-11-09T05:55:00',0.86948,0.86953,0.86948,0.86952,50.77,0.86957,0.86962,0.86957,0.8696,50.13,True
'2018-11-09T05:56:00',0.86954,0.86959,0.86954,0.86957,60.4,0.86963,0.86967,0.86963,0.86967,55.57,True
'2018-11-09T05:57:00',0.86959,0.8696,0.86947,0.86948,73.57,0.86967,0.86969,0.86952,0.86953,54.18,False
'2018-11-09T05:58:00',0.86944,0.86945,0.86936,0.8694,157.14,0.86949,0.86951,0.86942,0.86944,82.62,False
'2018-11-09T05:59:00',0.86937,0.86939,0.86924,0.86925,71.93,0.86943,0.86944,0.8693,0.86933,45.0,False
'2018-11-09T06:00:00',0.86925,0.86935,0.86925,0.86929,71.36,0.8693,0.86942,0.8693,0.86935,40.0,False
'2018-11-09T06:01:00',0.86928,0.86932,0.86926,0.8693,61.53,0.86936,0.86939,0.86934,0.86938,33.99,True
'2018-11-09T06:02:00',0.86931,0.86942,0.86929,0.86939,77.16,0.86939,0.8695,0.86938,0.86948,54.28,True
'2018-11-09T06:03:00',0.86942,0.86948,0.8694,0.86947,45.4,0.86949,0.86956,0.86949,0.86956,42.88,True
'2018-11-09T06:04:00',0.86947,0.86948,0.86944,0.86944,59.49,0.86955,0.86957,0.86952,0.86952,56.21,True
'2018-11-09T06:05:00',0.86945,0.86954,0.86944,0.86952,117.24,0.86952,0.86962,0.86952,0.86961,86.5,True
'2018-11-09T06:06:00',0.86952,0.86958,0.8695,0.86954,89.75,0.86961,0.86969,0.8696,0.86964,91.28,True
'2018-11-09T06:07:00',0.86955,0.86961,0.86952,0.86958,67.16,0.86964,0.86971,0.8696,0.86968,71.61,True
'2018-11-09T06:08:00',0.86957,0.86968,0.86956,0.86967,75.59,0.86968,0.86978,0.86965,0.86977,104.98,True
'2018-11-09T06:09:00',0.86969,0.86971,0.86959,0.86967,103.72,0.86977,0.8698,0.8697,0.86975,113.21,False
'2018-11-09T06:10:00',0.86966,0.86966,0.86962,0.86962,57.7,0.86975,0.86975,0.86971,0.86973,73.81,False
'2018-11-09T06:11:00',0.86962,0.86966,0.8696,0.86961,92.86,0.86972,0.86975,0.8697,0.86972,79.32,False
'2018-11-09T06:12:00',0.86961,0.86963,0.86958,0.8696,28.54,0.86972,0.86972,0.86967,0.8697,33.23,True
'2018-11-09T06:13:00',0.86961,0.86966,0.8696,0.86966,62.8,0.8697,0.86976,0.86969,0.86975,79.94,True
'2018-11-09T06:14:00',0.86964,0.86967,0.86961,0.86966,71.86,0.86974,0.86975,0.86971,0.86973,73.48,True
'2018-11-09T06:15:00',0.86965,0.86968,0.8696,0.86963,88.81,0.86973,0.86976,0.86971,0.86973,84.78,False
'2018-11-09T06:16:00',0.86965,0.86967,0.86962,0.86963,55.41,0.86972,0.86975,0.8697,0.86973,52.84,False
'2018-11-09T06:17:00',0.86962,0.86963,0.86962,0.86963,29.75,0.86972,0.86972,0.86971,0.86972,21.22,True
'2018-11-09T06:18:00',0.86962,0.86966,0.86962,0.86964,52.38,0.86973,0.86976,0.86973,0.86975,50.25,True
'2018-11-09T06:19:00',0.86965,0.86969,0.86963,0.86967,50.44,0.86974,0.86978,0.86971,0.86976,58.82,False
'2018-11-09T06:20:00',0.86967,0.86969,0.86965,0.86967,67.06,0.86975,0.86978,0.86973,0.86975,114.15,False
'2018-11-09T06:21:00',0.86967,0.86968,0.86961,0.86962,47.5,0.86974,0.86976,0.86969,0.86971,65.98,False
'2018-11-09T06:22:00',0.86962,0.86965,0.86959,0.8696,40.69,0.86972,0.86973,0.86969,0.8697,75.92,False
'2018-11-09T06:23:00',0.8696,0.86963,0.86953,0.86953,86.33,0.8697,0.86972,0.86963,0.86964,113.91,False
'2018-11-09T06:24:00',0.86952,0.86958,0.8695,0.86951,75.7,0.86963,0.86967,0.86961,0.86961,108.23,False
'2018-11-09T06:25:00',0.86951,0.86956,0.86951,0.86954,63.62,0.8696,0.86964,0.8696,0.86963,77.93,True
'2018-11-09T06:26:00',0.86954,0.86957,0.86954,0.86955,23.24,0.86962,0.86965,0.86962,0.86964,24.88,False
'2018-11-09T06:27:00',0.86953,0.86956,0.86951,0.86955,49.5,0.86963,0.86965,0.86961,0.86965,55.56,True
'2018-11-09T06:28:00',0.86955,0.86959,0.86955,0.86958,62.41,0.86965,0.86969,0.86965,0.86968,54.63,True
'2018-11-09T06:29:00',0.86959,0.86962,0.86957,0.86959,68.36,0.86968,0.8697,0.86965,0.8697,69.27,False
'2018-11-09T06:30:00',0.86959,0.8696,0.86953,0.86954,100.42,0.86968,0.8697,0.86963,0.86964,91.86,False
'2018-11-09T06:31:00',0.86954,0.86957,0.86952,0.86956,56.31,0.86964,0.86966,0.86961,0.86965,52.91,False
'2018-11-09T06:32:00',0.86956,0.86957,0.86955,0.86955,85.83,0.86964,0.86965,0.86962,0.86965,134.1,True
'2018-11-09T06:33:00',0.86955,0.8696,0.86954,0.8696,69.37,0.86962,0.86969,0.86962,0.86969,96.02,False
'2018-11-09T06:34:00',0.86959,0.86959,0.86953,0.86953,20.39,0.86969,0.86969,0.86963,0.86964,15.12,False
'2018-11-09T06:35:00',0.86954,0.86956,0.86953,0.86955,22.01,0.86963,0.86965,0.86963,0.86965,25.18,True
'2018-11-09T06:36:00',0.86954,0.86958,0.86952,0.86954,69.2,0.86965,0.86966,0.86962,0.86963,72.63,False
'2018-11-09T06:37:00',0.86954,0.86955,0.8695,0.86953,70.63,0.86964,0.86965,0.8696,0.86961,88.78,False
'2018-11-09T06:38:00',0.86951,0.86955,0.8695,0.86954,66.65,0.86961,0.86964,0.86959,0.86962,80.19,True
'2018-11-09T06:39:00',0.86954,0.8696,0.86954,0.86956,70.63,0.86963,0.86968,0.86961,0.86965,83.32,False
'2018-11-09T06:40:00',0.86957,0.86957,0.86954,0.86955,48.36,0.86965,0.86965,0.86963,0.86964,38.44,True
'2018-11-09T06:41:00',0.86954,0.86958,0.86954,0.86957,66.35,0.86964,0.86968,0.86963,0.86966,52.67,True
'2018-11-09T06:42:00',0.86957,0.86963,0.86957,0.8696,34.62,0.86967,0.86971,0.86967,0.86969,60.15,False
'2018-11-09T06:43:00',0.86961,0.86962,0.86959,0.8696,20.99,0.86969,0.8697,0.86969,0.86969,37.31,False
'2018-11-09T06:44:00',0.8696,0.86961,0.86957,0.86959,53.77,0.86967,0.86969,0.86966,0.86969,54.39,True
'2018-11-09T06:45:00',0.86959,0.86972,0.86959,0.86969,62.54,0.86969,0.86981,0.86969,0.86978,71.06,False
'2018-11-09T06:46:00',0.8697,0.86972,0.86966,0.86971,105.39,0.86978,0.86981,0.86976,0.8698,98.93,True
'2018-11-09T06:47:00',0.86971,0.86979,0.86971,0.86979,74.97,0.8698,0.86988,0.8698,0.86988,77.66,True
'2018-11-09T06:48:00',0.86979,0.8698,0.86974,0.86977,50.5,0.86986,0.86989,0.86984,0.86987,45.76,True
'2018-11-09T06:49:00',0.86979,0.86981,0.86972,0.86972,45.94,0.86988,0.8699,0.86981,0.86981,37.04,False
'2018-11-09T06:50:00',0.86971,0.86971,0.86964,0.86967,82.54,0.86981,0.86981,0.86974,0.86978,54.13,True
'2018-11-09T06:51:00',0.86967,0.86974,0.86966,0.86974,85.09,0.86977,0.86985,0.86975,0.86985,75.57,True
'2018-11-09T06:52:00',0.86976,0.86988,0.86976,0.86979,107.14,0.86986,0.86997,0.86985,0.8699,123.91,False
'2018-11-09T06:53:00',0.86979,0.86983,0.86973,0.86974,95.34,0.8699,0.86992,0.86983,0.86983,90.47,False
'2018-11-09T06:54:00',0.86974,0.86979,0.86973,0.86976,68.66,0.86984,0.86989,0.86983,0.86986,50.1,False
'2018-11-09T06:55:00',0.86977,0.86977,0.8697,0.86973,74.89,0.86987,0.86987,0.8698,0.86983,106.19,True
'2018-11-09T06:56:00',0.86974,0.86985,0.86973,0.86981,71.8,0.86984,0.86993,0.86982,0.86991,98.44,True
'2018-11-09T06:57:00',0.86981,0.86985,0.86979,0.86982,72.8,0.86991,0.86994,0.86989,0.86991,88.45,False
'2018-11-09T06:58:00',0.86982,0.86983,0.86975,0.86977,68.36,0.86991,0.86992,0.86983,0.86987,78.62,False
'2018-11-09T06:59:00',0.86978,0.86983,0.86964,0.86965,123.79,0.86987,0.86991,0.86972,0.86974,151.92,False
'2018-11-09T07:00:00',0.86964,0.86972,0.86963,0.86972,108.54,0.86974,0.86982,0.86972,0.86982,117.2,True
'2018-11-09T07:01:00',0.86973,0.86974,0.86968,0.86973,74.95,0.86982,0.86983,0.86977,0.86981,84.2,True
'2018-11-09T07:02:00',0.86973,0.86978,0.86972,0.86972,57.12,0.86981,0.86987,0.86981,0.86981,61.94,False
'2018-11-09T07:03:00',0.86972,0.86972,0.86967,0.86968,75.47,0.86981,0.86982,0.86975,0.86975,91.8,False
'2018-11-09T07:04:00',0.86966,0.86969,0.86962,0.86967,61.55,0.86975,0.86978,0.86971,0.86976,74.29,False
'2018-11-09T07:05:00',0.86967,0.86968,0.8695,0.86956,131.72,0.86974,0.86977,0.8696,0.86967,135.93,False
'2018-11-09T07:06:00',0.86956,0.86957,0.86951,0.86957,66.41,0.86967,0.86967,0.86962,0.86966,86.34,True
'2018-11-09T07:07:00',0.86956,0.86973,0.86956,0.8697,61.5,0.86967,0.86979,0.86966,0.86977,103.34,False
'2018-11-09T07:08:00',0.8697,0.86971,0.86967,0.86969,38.0,0.86977,0.86978,0.86973,0.86975,52.5,True
'2018-11-09T07:09:00',0.86969,0.86978,0.86969,0.86976,39.0,0.86975,0.86986,0.86975,0.86985,61.1,True
'2018-11-09T07:10:00',0.86976,0.86982,0.86968,0.86969,76.4,0.86984,0.86989,0.86976,0.86977,98.66,False
'2018-11-09T07:11:00',0.86969,0.86971,0.86967,0.86969,54.37,0.86978,0.86979,0.86974,0.86978,56.69,True
'2018-11-09T07:12:00',0.86969,0.86977,0.86969,0.86977,40.04,0.86979,0.86985,0.86978,0.86985,58.2,True
'2018-11-09T07:13:00',0.86977,0.86981,0.86969,0.86971,128.21,0.86986,0.86989,0.86976,0.8698,132.5,False
'2018-11-09T07:14:00',0.8697,0.86976,0.86967,0.86971,115.8,0.8698,0.86985,0.86977,0.86981,119.06,True
'2018-11-09T07:15:00',0.8697,0.86984,0.86968,0.86984,39.25,0.8698,0.86991,0.86979,0.86989,70.11,True
'2018-11-09T07:16:00',0.86984,0.86988,0.86984,0.86987,28.54,0.8699,0.86998,0.8699,0.86995,41.09,True
'2018-11-09T07:17:00',0.86986,0.86995,0.86985,0.86995,79.91,0.86996,0.87004,0.86994,0.87003,76.17,True
'2018-11-09T07:18:00',0.86994,0.86996,0.86988,0.86992,85.7,0.87003,0.87005,0.86997,0.87001,105.68,False
'2018-11-09T07:19:00',0.86993,0.86995,0.86985,0.86988,72.55,0.87001,0.87003,0.86994,0.86996,67.01,False
'2018-11-09T07:20:00',0.86986,0.86988,0.86979,0.86979,74.99,0.86996,0.86997,0.86987,0.86988,80.31,False
'2018-11-09T07:21:00',0.86979,0.86982,0.86974,0.86981,123.31,0.86988,0.8699,0.86983,0.8699,124.75,False
'2018-11-09T07:22:00',0.86979,0.86981,0.86975,0.86981,134.37,0.86989,0.8699,0.86984,0.8699,125.59,True
'2018-11-09T07:23:00',0.86982,0.86982,0.86975,0.86976,98.68,0.86988,0.86991,0.86984,0.86984,99.08,False
'2018-11-09T07:24:00',0.86976,0.86976,0.86969,0.86972,61.57,0.86984,0.86986,0.86978,0.86983,55.5,False
'2018-11-09T07:25:00',0.86973,0.86973,0.86965,0.86966,42.88,0.86983,0.86983,0.86973,0.86973,31.89,False
'2018-11-09T07:26:00',0.86967,0.8697,0.86966,0.86969,14.62,0.86974,0.86978,0.86974,0.86977,14.53,True
'2018-11-09T07:27:00',0.86969,0.86972,0.86965,0.86968,72.26,0.86977,0.86978,0.86973,0.86976,57.33,False
'2018-11-09T07:28:00',0.86968,0.86968,0.86962,0.86963,47.95,0.86975,0.86975,0.86969,0.86969,48.36,False
'2018-11-09T07:29:00',0.86962,0.86964,0.86955,0.86956,62.06,0.86969,0.86973,0.86964,0.86965,68.58,True
'2018-11-09T07:30:00',0.86957,0.86967,0.86954,0.86964,84.15,0.86964,0.86975,0.86963,0.86971,104.97,False
'2018-11-09T07:31:00',0.86963,0.86965,0.86956,0.86956,70.88,0.86971,0.86971,0.86964,0.86964,79.18,False
'2018-11-09T07:32:00',0.86954,0.86961,0.86954,0.86957,79.07,0.86963,0.86969,0.86963,0.86965,93.79,True
'2018-11-09T07:33:00',0.86955,0.86966,0.86955,0.86966,74.9,0.86964,0.86975,0.86964,0.86975,81.36,True
'2018-11-09T07:34:00',0.86966,0.8697,0.86962,0.86969,99.6,0.86975,0.8698,0.86971,0.8698,85.44,True
'2018-11-09T07:35:00',0.8697,0.8697,0.86963,0.86967,90.0,0.86981,0.86981,0.86972,0.86976,96.92,True
'2018-11-09T07:36:00',0.86969,0.86973,0.86965,0.8697,104.85,0.86976,0.86981,0.86974,0.86978,84.25,True
'2018-11-09T07:37:00',0.86969,0.86973,0.86965,0.86972,105.25,0.86975,0.86983,0.86974,0.86982,74.9,True
'2018-11-09T07:38:00',0.86972,0.86999,0.86972,0.86999,205.13,0.86982,0.8701,0.8698,0.8701,109.89,True
'2018-11-09T07:39:00',0.86999,0.87001,0.86997,0.86999,74.16,0.8701,0.8701,0.87006,0.87008,58.28,True
'2018-11-09T07:40:00',0.86999,0.87004,0.86997,0.87004,67.7,0.87007,0.87014,0.87006,0.87013,75.37,True
'2018-11-09T07:41:00',0.87005,0.87016,0.87003,0.87011,64.02,0.87014,0.87022,0.87011,0.8702,81.15,False
'2018-11-09T07:42:00',0.87012,0.87015,0.87007,0.87013,96.79,0.8702,0.87022,0.87014,0.8702,106.12,True
'2018-11-09T07:43:00',0.87013,0.87025,0.87009,0.87025,133.58,0.87021,0.87035,0.87016,0.87035,135.93,True
'2018-11-09T07:44:00',0.87026,0.87031,0.87026,0.87029,65.69,0.87034,0.8704,0.87034,0.87038,67.67,True
'2018-11-09T07:45:00',0.87028,0.87032,0.87027,0.8703,50.5,0.87038,0.87039,0.87036,0.87039,42.68,False
'2018-11-09T07:46:00',0.8703,0.87031,0.87023,0.87028,44.65,0.87038,0.87038,0.87031,0.87035,61.16,True
'2018-11-09T07:47:00',0.87028,0.87035,0.87026,0.87035,36.4,0.87033,0.87042,0.87033,0.87042,45.74,False
'2018-11-09T07:48:00',0.87034,0.87034,0.87032,0.87032,35.1,0.87042,0.87042,0.87039,0.8704,44.9,True
'2018-11-09T07:49:00',0.87034,0.87041,0.87028,0.87041,40.79,0.8704,0.87048,0.87035,0.87048,58.55,True
'2018-11-09T07:50:00',0.87041,0.87047,0.8704,0.87042,57.02,0.87047,0.87056,0.87047,0.87049,65.98,False
'2018-11-09T07:51:00',0.87041,0.87046,0.87036,0.87036,55.58,0.87049,0.87053,0.87042,0.87042,61.5,False
'2018-11-09T07:52:00',0.87037,0.8704,0.87032,0.87039,102.54,0.87043,0.87048,0.87039,0.87047,95.3,True
'2018-11-09T07:53:00',0.87038,0.87044,0.87028,0.87044,151.81,0.87042,0.87052,0.87035,0.87052,105.75,True
'2018-11-09T07:54:00',0.87044,0.87048,0.87043,0.87046,101.61,0.87053,0.87056,0.87051,0.87056,74.07,True
'2018-11-09T07:55:00',0.87047,0.87048,0.87042,0.87045,86.04,0.87054,0.87057,0.8705,0.87054,66.49,True
'2018-11-09T07:56:00',0.87047,0.87049,0.87045,0.87048,43.69,0.87054,0.87058,0.87054,0.87058,43.08,True
'2018-11-09T07:57:00',0.8705,0.8705,0.87045,0.87048,57.53,0.87058,0.87058,0.87053,0.87057,75.03,False
'2018-11-09T07:58:00',0.87049,0.87049,0.87043,0.87047,66.86,0.87057,0.87057,0.87051,0.87057,48.33,True
'2018-11-09T07:59:00',0.87049,0.87055,0.87047,0.87051,57.8,0.87057,0.87063,0.87054,0.8706,45.62,False
'2018-11-09T08:00:00',0.87052,0.87052,0.87042,0.87051,173.04,0.8706,0.87061,0.87051,0.87059,94.9,False
'2018-11-09T08:01:00',0.87049,0.87049,0.87024,0.87028,189.97,0.87057,0.87057,0.87032,0.87034,135.37,False
'2018-11-09T08:02:00',0.87026,0.87028,0.87011,0.8702,152.16,0.87034,0.87035,0.87018,0.87028,118.03,True
'2018-11-09T08:03:00',0.87021,0.87035,0.87019,0.87031,109.56,0.8703,0.87044,0.87027,0.8704,133.56,True
'2018-11-09T08:04:00',0.8703,0.8705,0.87029,0.87043,112.51,0.87038,0.8706,0.87037,0.87052,100.79,True
'2018-11-09T08:05:00',0.87043,0.87061,0.87034,0.87056,151.74,0.87052,0.8707,0.87044,0.87066,112.6,True
'2018-11-09T08:06:00',0.87058,0.87063,0.87055,0.87059,103.5,0.87064,0.87072,0.87063,0.87069,91.85,True
'2018-11-09T08:07:00',0.87058,0.87069,0.87047,0.87066,117.6,0.87068,0.87078,0.87057,0.87075,99.15,True
'2018-11-09T08:08:00',0.87067,0.87076,0.87065,0.87076,175.22,0.87076,0.87086,0.87073,0.87086,128.37,True
'2018-11-09T08:09:00',0.87076,0.87128,0.87071,0.871,288.9,0.87085,0.87137,0.87079,0.8711,199.57,False
'2018-11-09T08:10:00',0.87102,0.87107,0.87088,0.87091,164.75,0.87112,0.87114,0.87095,0.87098,92.39,False
'2018-11-09T08:11:00',0.87091,0.87092,0.87084,0.87086,85.49,0.87097,0.87098,0.87092,0.87094,67.39,True
'2018-11-09T08:12:00',0.87086,0.87093,0.87085,0.87087,91.82,0.87094,0.87101,0.87093,0.87096,78.2,True
'2018-11-09T08:13:00',0.87087,0.87097,0.87081,0.87094,96.36,0.87096,0.87107,0.87089,0.87103,77.39,True
'2018-11-09T08:14:00',0.87095,0.87114,0.87094,0.87111,126.35,0.87103,0.87123,0.87102,0.87122,140.77,False
'2018-11-09T08:15:00',0.87111,0.87112,0.87106,0.87109,121.32,0.87122,0.87122,0.87114,0.87116,130.91,True
'2018-11-09T08:16:00',0.87108,0.87117,0.87108,0.87117,87.52,0.87116,0.87125,0.87114,0.87125,103.38,True
'2018-11-09T08:17:00',0.87117,0.87128,0.87115,0.87125,115.46,0.87123,0.87134,0.87121,0.87132,91.33,True
'2018-11-09T08:18:00',0.87124,0.8713,0.87118,0.87126,148.64,0.87132,0.87136,0.87125,0.87133,130.69,False
'2018-11-09T08:19:00',0.87126,0.87128,0.87109,0.87114,141.96,0.87133,0.87136,0.87117,0.87123,124.16,False
'2018-11-09T08:20:00',0.87113,0.87119,0.87108,0.8711,86.54,0.8712,0.87125,0.87116,0.87116,104.75,False
'2018-11-09T08:21:00',0.87109,0.87116,0.87101,0.87101,106.07,0.87116,0.87121,0.87108,0.87108,120.94,False
'2018-11-09T08:22:00',0.87103,0.8711,0.87095,0.871,99.32,0.87109,0.87114,0.87103,0.87106,112.49,False
'2018-11-09T08:23:00',0.87101,0.87102,0.87094,0.871,104.82,0.87106,0.87108,0.87102,0.87108,95.93,True
'2018-11-09T08:24:00',0.87099,0.87103,0.87089,0.87098,95.12,0.87106,0.87108,0.87097,0.87106,97.09,True
'2018-11-09T08:25:00',0.87098,0.87109,0.87089,0.87089,143.41,0.87105,0.87116,0.87097,0.87098,158.89,False
'2018-11-09T08:26:00',0.87089,0.87104,0.87089,0.87104,150.28,0.87096,0.8711,0.87096,0.8711,206.01,True
'2018-11-09T08:27:00',0.87107,0.8712,0.87105,0.87119,191.85,0.87113,0.87127,0.87113,0.87127,196.76,True
'2018-11-09T08:28:00',0.87121,0.87125,0.87109,0.87111,150.39,0.87128,0.8713,0.87116,0.8712,125.5,False
'2018-11-09T08:29:00',0.87111,0.87117,0.87108,0.8711,236.03,0.8712,0.87122,0.87115,0.87119,210.74,True
'2018-11-09T08:30:00',0.8711,0.87118,0.87109,0.87118,224.93,0.87119,0.87124,0.87115,0.87124,169.21,True
'2018-11-09T08:31:00',0.8712,0.87126,0.87119,0.87124,114.23,0.87126,0.87132,0.87125,0.87131,142.42,False
'2018-11-09T08:32:00',0.87123,0.87123,0.8711,0.87113,127.85,0.87131,0.87131,0.87117,0.87119,111.55,False
'2018-11-09T08:33:00',0.87113,0.87118,0.87108,0.87113,188.47,0.8712,0.87123,0.87113,0.8712,172.73,False
'2018-11-09T08:34:00',0.87115,0.87117,0.87095,0.87098,174.49,0.87121,0.87124,0.87102,0.87104,199.38,False
'2018-11-09T08:35:00',0.87098,0.87106,0.87093,0.87104,108.61,0.87107,0.87111,0.87099,0.87111,92.95,True
'2018-11-09T08:36:00',0.87104,0.87113,0.87102,0.87111,129.52,0.87112,0.87121,0.8711,0.87118,87.24,False
'2018-11-09T08:37:00',0.8711,0.87112,0.87102,0.87103,101.12,0.87119,0.87119,0.87109,0.8711,94.37,False
'2018-11-09T08:38:00',0.87103,0.87105,0.87089,0.87094,151.61,0.87111,0.87113,0.87096,0.87103,101.09,False
'2018-11-09T08:39:00',0.87095,0.87105,0.87095,0.87105,143.82,0.87104,0.87112,0.87101,0.8711,102.32,True
'2018-11-09T08:40:00',0.87105,0.87109,0.87093,0.87094,102.36,0.87111,0.87116,0.871,0.87101,94.6,False
'2018-11-09T08:41:00',0.87098,0.87109,0.8709,0.87105,178.77,0.87102,0.87115,0.87097,0.87113,177.1,False
'2018-11-09T08:42:00',0.87105,0.87107,0.87094,0.87101,108.38,0.87112,0.87114,0.87102,0.87109,96.02,False
'2018-11-09T08:43:00',0.87102,0.87105,0.87089,0.87089,144.14,0.87109,0.87111,0.87096,0.87096,141.65,False
'2018-11-09T08:44:00',0.87089,0.87101,0.87077,0.87095,147.91,0.87098,0.8711,0.87084,0.87105,137.74,False
'2018-11-09T08:45:00',0.87095,0.87099,0.87086,0.87096,118.22,0.87105,0.87109,0.87093,0.87105,123.26,False
'2018-11-09T08:46:00',0.87097,0.87099,0.87091,0.87095,131.01,0.87106,0.87106,0.87098,0.87102,135.01,True
'2018-11-09T08:47:00',0.87096,0.87102,0.87095,0.87099,116.45,0.87105,0.8711,0.87102,0.87108,109.67,True
'2018-11-09T08:48:00',0.87099,0.87128,0.87095,0.87127,203.71,0.87108,0.87134,0.87102,0.87134,144.98,True
'2018-11-09T08:49:00',0.87126,0.8713,0.87117,0.87119,182.6,0.87133,0.87136,0.87125,0.87125,111.93,False
'2018-11-09T08:50:00',0.87119,0.87123,0.87113,0.87116,193.27,0.87125,0.8713,0.8712,0.87125,169.27,False
'2018-11-09T08:51:00',0.87118,0.87119,0.87107,0.87118,163.29,0.87125,0.87127,0.87113,0.87127,123.0,True
'2018-11-09T08:52:00',0.87118,0.87125,0.87108,0.87115,160.65,0.87127,0.87131,0.87116,0.87123,227.59,True
'2018-11-09T08:53:00',0.87114,0.87126,0.8711,0.87118,138.56,0.87121,0.87132,0.87118,0.87125,166.48,False
'2018-11-09T08:54:00',0.87116,0.87119,0.87104,0.87106,137.38,0.87124,0.87124,0.8711,0.87114,201.4,False
'2018-11-09T08:55:00',0.87107,0.87108,0.87102,0.87105,172.64,0.87113,0.87117,0.87108,0.87113,150.42,True
'2018-11-09T08:56:00',0.87105,0.87119,0.87102,0.87115,99.05,0.87113,0.87126,0.87109,0.87123,106.31,False
'2018-11-09T08:57:00',0.87118,0.87119,0.87102,0.87106,151.35,0.87124,0.87126,0.8711,0.87113,156.67,False
'2018-11-09T08:58:00',0.87105,0.87114,0.871,0.87102,155.04,0.87112,0.8712,0.87107,0.87109,139.8,False
'2018-11-09T08:59:00',0.87102,0.87113,0.87101,0.87106,144.22,0.8711,0.87121,0.87106,0.87112,197.63,False
'2018-11-09T09:00:00',0.87107,0.87107,0.87061,0.8707,182.77,0.87113,0.87115,0.87069,0.87078,197.45,False
'2018-11-09T09:01:00',0.8707,0.87078,0.8706,0.87061,195.96,0.87077,0.87085,0.87066,0.87069,168.67,True
'2018-11-09T09:02:00',0.87065,0.87079,0.87062,0.87076,139.33,0.87069,0.87086,0.87069,0.87082,192.73,True
'2018-11-09T09:03:00',0.87076,0.87088,0.87067,0.87086,153.97,0.87082,0.87095,0.87074,0.87091,202.11,True
'2018-11-09T09:04:00',0.87087,0.8709,0.87072,0.87079,126.18,0.87091,0.87094,0.87077,0.87084,202.63,True
'2018-11-09T09:05:00',0.8708,0.87107,0.87078,0.87107,170.59,0.87084,0.87115,0.87084,0.87113,201.59,True
'2018-11-09T09:06:00',0.87107,0.87126,0.87099,0.87126,142.43,0.87113,0.87132,0.87104,0.87131,150.22,True
'2018-11-09T09:07:00',0.87124,0.8714,0.87124,0.8714,139.2,0.87131,0.87149,0.87131,0.87149,155.01,True
'2018-11-09T09:08:00',0.87142,0.87142,0.87117,0.87124,160.28,0.87148,0.87149,0.87123,0.87131,212.27,False
'2018-11-09T09:09:00',0.87125,0.87126,0.87091,0.87096,185.98,0.87132,0.87132,0.87099,0.87103,241.29,False
'2018-11-09T09:10:00',0.87097,0.87099,0.8709,0.87096,164.13,0.87104,0.87106,0.87096,0.87102,163.85,True
'2018-11-09T09:11:00',0.87095,0.87129,0.87095,0.87121,184.75,0.87103,0.87133,0.87101,0.87127,211.77,False
'2018-11-09T09:12:00',0.87121,0.87128,0.87105,0.87109,153.98,0.87127,0.87132,0.87113,0.87114,195.32,False
'2018-11-09T09:13:00',0.87109,0.87121,0.87093,0.87103,186.79,0.87114,0.87126,0.871,0.87111,275.87,False
'2018-11-09T09:14:00',0.87103,0.87117,0.87103,0.87116,110.3,0.8711,0.87123,0.8711,0.87123,136.39,True
'2018-11-09T09:15:00',0.87116,0.87119,0.8711,0.87112,117.12,0.87123,0.87124,0.87116,0.8712,115.79,True
'2018-11-09T09:16:00',0.87116,0.87121,0.87108,0.87112,135.24,0.8712,0.87129,0.87115,0.8712,137.93,False
'2018-11-09T09:17:00',0.87112,0.87114,0.87099,0.87108,173.51,0.8712,0.87121,0.87105,0.87117,222.58,False
'2018-11-09T09:18:00',0.87108,0.87109,0.87092,0.87094,175.38,0.87116,0.87117,0.87096,0.87099,207.57,False
'2018-11-09T09:19:00',0.87093,0.87095,0.87079,0.8708,186.18,0.871,0.87103,0.87085,0.87086,139.0,False
'2018-11-09T09:20:00',0.8708,0.8708,0.87069,0.8707,140.96,0.87085,0.87085,0.87077,0.87077,128.34,True
'2018-11-09T09:21:00',0.8707,0.87095,0.87069,0.87094,131.82,0.87076,0.871,0.87075,0.871,196.37,True
'2018-11-09T09:22:00',0.87096,0.87111,0.87092,0.87111,134.38,0.87101,0.87118,0.871,0.87117,133.29,True
'2018-11-09T09:23:00',0.87111,0.87114,0.87105,0.87107,167.66,0.87118,0.87119,0.87111,0.87115,158.35,True
'2018-11-09T09:24:00',0.87107,0.87122,0.87106,0.87117,163.67,0.87115,0.87128,0.87113,0.87124,149.74,True
'2018-11-09T09:25:00',0.87117,0.87123,0.87112,0.87122,220.84,0.87123,0.8713,0.87119,0.87129,214.6,False
'2018-11-09T09:26:00',0.87122,0.87122,0.87111,0.87114,180.15,0.87129,0.87129,0.87118,0.87121,197.88,False
'2018-11-09T09:27:00',0.87115,0.87118,0.87102,0.87104,150.62,0.87122,0.87126,0.8711,0.87112,194.87,False
'2018-11-09T09:28:00',0.87105,0.87114,0.87085,0.87092,174.63,0.87113,0.87119,0.87092,0.871,237.22,True
'2018-11-09T09:29:00',0.87093,0.87119,0.87089,0.87115,236.14,0.871,0.87126,0.87096,0.87125,208.96,True
'2018-11-09T09:30:00',0.87117,0.87124,0.87114,0.87117,137.29,0.87125,0.8713,0.8712,0.87124,129.33,False
'2018-11-09T09:31:00',0.87117,0.87123,0.87114,0.87122,111.02,0.87124,0.8713,0.87119,0.87127,80.82,True
'2018-11-09T09:32:00',0.87122,0.87138,0.87122,0.87133,138.65,0.87126,0.87143,0.87126,0.87139,125.7,False
'2018-11-09T09:33:00',0.87135,0.87135,0.87124,0.87127,146.42,0.87139,0.87139,0.8713,0.87134,167.2,False
'2018-11-09T09:34:00',0.87131,0.87131,0.87126,0.8713,116.48,0.87135,0.87136,0.87133,0.87135,144.59,True
'2018-11-09T09:35:00',0.87129,0.87137,0.87125,0.87136,133.49,0.87135,0.87141,0.87131,0.87141,140.68,True
'2018-11-09T09:36:00',0.87137,0.87145,0.87135,0.87143,145.24,0.87141,0.8715,0.87141,0.8715,150.01,True
'2018-11-09T09:37:00',0.87143,0.87166,0.87139,0.87158,172.53,0.8715,0.87173,0.87146,0.87164,185.37,True
'2018-11-09T09:38:00',0.87158,0.87169,0.87154,0.87154,182.6,0.87166,0.87175,0.87161,0.87161,176.59,False
'2018-11-09T09:39:00',0.87158,0.87164,0.87142,0.87152,193.2,0.87164,0.87171,0.87149,0.87158,230.09,True
'2018-11-09T09:40:00',0.87154,0.87169,0.87146,0.87155,169.5,0.87159,0.87174,0.87153,0.87163,215.36,False
'2018-11-09T09:41:00',0.87158,0.87162,0.87153,0.87156,106.85,0.87163,0.87167,0.8716,0.87164,151.33,False
'2018-11-09T09:42:00',0.87157,0.87157,0.87143,0.87149,154.66,0.87164,0.87164,0.87149,0.87155,205.77,False
'2018-11-09T09:43:00',0.87149,0.8715,0.87136,0.87146,114.65,0.87156,0.87156,0.87142,0.8715,183.85,False
'2018-11-09T09:44:00',0.87145,0.87146,0.87137,0.87143,102.47,0.8715,0.87151,0.87144,0.87149,182.44,True
'2018-11-09T09:45:00',0.87143,0.87149,0.87141,0.87141,94.88,0.8715,0.87154,0.87148,0.87148,143.4,False
'2018-11-09T09:46:00',0.8714,0.87142,0.87133,0.87135,97.46,0.87148,0.87148,0.87139,0.87142,139.01,False
'2018-11-09T09:47:00',0.87136,0.87139,0.87126,0.87126,107.92,0.87142,0.87143,0.87132,0.87132,178.28,False
'2018-11-09T09:48:00',0.87127,0.87129,0.87114,0.87115,104.41,0.87132,0.87133,0.87118,0.87121,147.98,False
'2018-11-09T09:49:00',0.87117,0.87119,0.87112,0.87115,104.92,0.87122,0.87124,0.87119,0.87122,165.15,False
'2018-11-09T09:50:00',0.87117,0.87119,0.87108,0.87114,139.6,0.87122,0.87124,0.87114,0.8712,184.13,True
'2018-11-09T09:51:00',0.87114,0.87125,0.87111,0.87119,126.63,0.87121,0.8713,0.87119,0.87124,180.59,True
'2018-11-09T09:52:00',0.87118,0.8713,0.87112,0.87126,170.64,0.87124,0.87136,0.87117,0.87133,139.33,True
'2018-11-09T09:53:00',0.87126,0.8715,0.87125,0.87149,178.45,0.87131,0.87157,0.8713,0.87154,114.43,True
'2018-11-09T09:54:00',0.87149,0.87155,0.87142,0.87142,164.35,0.87155,0.87161,0.87147,0.87147,150.55,True
'2018-11-09T09:55:00',0.87142,0.87181,0.87142,0.87167,197.21,0.87146,0.87186,0.87146,0.87173,150.56,False
'2018-11-09T09:56:00',0.87169,0.87178,0.87163,0.87178,115.93,0.87173,0.87183,0.87167,0.87182,107.53,True
'2018-11-09T09:57:00',0.87178,0.8718,0.87159,0.87159,192.72,0.87183,0.87188,0.87164,0.87164,142.51,False
'2018-11-09T09:58:00',0.87157,0.87158,0.87122,0.87135,230.03,0.87165,0.87166,0.8713,0.8714,168.74,False
'2018-11-09T09:59:00',0.87132,0.87135,0.8711,0.8711,114.76,0.87138,0.8714,0.87117,0.87117,105.31,False
'2018-11-09T10:00:00',0.87109,0.87113,0.87104,0.87111,189.81,0.87115,0.87121,0.8711,0.87116,140.78,True
'2018-11-09T10:01:00',0.87113,0.87115,0.87096,0.87103,182.5,0.87119,0.87119,0.87103,0.8711,148.86,False
'2018-11-09T10:02:00',0.87103,0.87104,0.8709,0.87092,185.64,0.87109,0.87111,0.87096,0.87099,152.33,False
'2018-11-09T10:03:00',0.87093,0.87094,0.87079,0.87082,158.36,0.87099,0.871,0.87084,0.87089,152.53,False
'2018-11-09T10:04:00',0.87082,0.87085,0.87075,0.87079,151.44,0.87087,0.87091,0.87079,0.87085,157.44,False
'2018-11-09T10:05:00',0.8708,0.8708,0.87069,0.87072,218.7,0.87085,0.87085,0.87074,0.8708,221.25,True
'2018-11-09T10:06:00',0.87073,0.87096,0.87071,0.87094,139.81,0.87079,0.87102,0.87078,0.87102,160.99,True
'2018-11-09T10:07:00',0.87097,0.87114,0.87097,0.87109,151.78,0.87103,0.87122,0.87103,0.87114,118.96,True
'2018-11-09T10:08:00',0.87109,0.87118,0.87104,0.87106,140.68,0.87114,0.87124,0.87107,0.87113,132.22,False
'2018-11-09T10:09:00',0.87107,0.87107,0.87093,0.87096,127.0,0.87113,0.87113,0.87099,0.87102,131.11,True
'2018-11-09T10:10:00',0.87096,0.87113,0.87095,0.87113,160.49,0.87102,0.87119,0.87102,0.87117,120.36,True
'2018-11-09T10:11:00',0.87113,0.87125,0.87113,0.87118,112.28,0.87119,0.87131,0.87119,0.87125,98.33,False
'2018-11-09T10:12:00',0.87117,0.87119,0.87115,0.87119,183.1,0.87123,0.87127,0.8712,0.87125,147.39,True
'2018-11-09T10:13:00',0.87118,0.87128,0.87109,0.8711,188.4,0.87125,0.87135,0.87114,0.87117,173.67,True
'2018-11-09T10:14:00',0.8711,0.87128,0.87106,0.87128,169.93,0.87118,0.87136,0.87112,0.87133,126.29,True
'2018-11-09T10:15:00',0.87127,0.87137,0.87127,0.8713,219.33,0.87133,0.87143,0.87133,0.87134,136.88,False
'2018-11-09T10:16:00',0.87129,0.87135,0.87125,0.87125,210.89,0.87136,0.87141,0.87131,0.87131,118.02,False
'2018-11-09T10:17:00',0.87126,0.87131,0.87125,0.87131,212.39,0.8713,0.87138,0.87129,0.87136,114.94,True
'2018-11-09T10:18:00',0.87129,0.87136,0.87114,0.87114,162.7,0.87136,0.87143,0.87121,0.87121,104.94,False
'2018-11-09T10:19:00',0.87114,0.87116,0.87096,0.87099,213.73,0.87121,0.87123,0.87101,0.87104,144.75,False
'2018-11-09T10:20:00',0.87099,0.87106,0.87099,0.87103,168.79,0.87105,0.87113,0.87105,0.8711,112.37,False
'2018-11-09T10:21:00',0.87103,0.87105,0.87087,0.87091,240.29,0.87111,0.87113,0.87093,0.87098,163.07,False
'2018-11-09T10:22:00',0.8709,0.87101,0.87087,0.87096,205.98,0.87096,0.87108,0.87093,0.87104,173.26,True
'2018-11-09T10:23:00',0.87098,0.87132,0.87093,0.87129,204.42,0.87103,0.8714,0.87099,0.87138,223.2,True
'2018-11-09T10:24:00',0.87129,0.87141,0.87126,0.87138,166.13,0.87138,0.87147,0.87132,0.87146,193.76,True
'2018-11-09T10:25:00',0.87138,0.87159,0.87133,0.87154,183.85,0.87145,0.87165,0.87141,0.87161,185.54,False
'2018-11-09T10:26:00',0.87153,0.87158,0.87151,0.87151,108.02,0.87161,0.87165,0.87158,0.87159,118.87,False
'2018-11-09T10:27:00',0.87151,0.87154,0.87126,0.87126,96.95,0.87159,0.87161,0.8713,0.87131,108.62,False
'2018-11-09T10:28:00',0.87125,0.87129,0.87092,0.87092,114.48,0.87132,0.87135,0.87101,0.87101,132.67,True
'2018-11-09T10:29:00',0.87093,0.87188,0.87089,0.87133,201.94,0.87101,0.87213,0.87097,0.87166,193.74,False
'2018-11-09T10:30:00',0.87129,0.87137,0.87097,0.87105,265.2,0.87161,0.87161,0.87109,0.87111,288.9,False
'2018-11-09T10:31:00',0.87106,0.87119,0.87084,0.87085,151.87,0.87112,0.87126,0.87092,0.87092,211.81,False
'2018-11-09T10:32:00',0.87086,0.87091,0.87063,0.87068,167.76,0.87092,0.87097,0.87071,0.87075,202.72,False
'2018-11-09T10:33:00',0.87066,0.87073,0.87054,0.8707,158.41,0.87074,0.87079,0.87061,0.87076,233.26,True
'2018-11-09T10:34:00',0.87069,0.87101,0.87065,0.87101,135.76,0.87075,0.87106,0.87072,0.87105,203.29,True
'2018-11-09T10:35:00',0.871,0.8711,0.87087,0.87109,129.0,0.87105,0.87116,0.87095,0.87116,219.89,True
'2018-11-09T10:36:00',0.87108,0.87113,0.87103,0.87106,105.8,0.87116,0.8712,0.87111,0.87113,150.35,False
'2018-11-09T10:37:00',0.87106,0.87111,0.87092,0.87092,125.77,0.87113,0.87116,0.871,0.871,170.08,False
'2018-11-09T10:38:00',0.87093,0.87094,0.87076,0.87079,138.96,0.871,0.87101,0.87083,0.87085,187.34,False
'2018-11-09T10:39:00',0.87078,0.87088,0.87077,0.87087,102.85,0.87085,0.87094,0.87084,0.87091,139.7,True
'2018-11-09T10:40:00',0.87086,0.87094,0.87077,0.87082,105.25,0.87093,0.87101,0.87084,0.87088,140.92,False
'2018-11-09T10:41:00',0.87084,0.87091,0.87072,0.87076,109.8,0.87088,0.87096,0.8708,0.87082,124.72,True
'2018-11-09T10:42:00',0.87075,0.87093,0.87075,0.87083,128.48,0.87082,0.871,0.87081,0.8709,127.4,True
'2018-11-09T10:43:00',0.87083,0.87098,0.8708,0.87098,106.59,0.87091,0.87105,0.87085,0.87104,81.34,True
'2018-11-09T10:44:00',0.87097,0.87113,0.87095,0.87112,117.98,0.87102,0.8712,0.871,0.87118,99.19,True
'2018-11-09T10:45:00',0.87111,0.87121,0.87107,0.8712,197.92,0.87116,0.87128,0.87114,0.87125,130.32,True
'2018-11-09T10:46:00',0.8712,0.87137,0.8712,0.87134,145.07,0.87126,0.87142,0.87125,0.8714,174.95,True
'2018-11-09T10:47:00',0.87134,0.87149,0.87133,0.87147,139.6,0.87138,0.87156,0.87137,0.87151,154.81,True
'2018-11-09T10:48:00',0.87145,0.87177,0.87143,0.87177,158.5,0.87151,0.87183,0.87149,0.87182,161.18,True
'2018-11-09T10:49:00',0.87176,0.87183,0.87172,0.87181,189.6,0.8718,0.8719,0.87176,0.87185,146.07,False
'2018-11-09T10:50:00',0.87181,0.87181,0.87163,0.87169,176.66,0.87186,0.87186,0.87168,0.87175,138.88,False
'2018-11-09T10:51:00',0.87169,0.87178,0.87166,0.87171,174.88,0.87174,0.87185,0.87171,0.8718,123.66,True
'2018-11-09T10:52:00',0.87174,0.87182,0.87167,0.87173,214.26,0.87181,0.8719,0.87175,0.87179,134.81,True
'2018-11-09T10:53:00',0.87172,0.87189,0.87163,0.87186,188.32,0.87179,0.87197,0.87171,0.87195,147.45,True
'2018-11-09T10:54:00',0.87189,0.8719,0.87178,0.87184,140.43,0.87196,0.87198,0.87187,0.87192,134.23,True
'2018-11-09T10:55:00',0.87184,0.87201,0.87183,0.87194,158.21,0.8719,0.87209,0.8719,0.872,128.11,False
'2018-11-09T10:56:00',0.87194,0.87198,0.87178,0.87181,181.91,0.87201,0.87205,0.87185,0.87187,159.05,False
'2018-11-09T10:57:00',0.87179,0.8718,0.87156,0.87164,165.47,0.87183,0.87187,0.87164,0.87171,141.73,False
'2018-11-09T10:58:00',0.87165,0.87172,0.87159,0.87167,152.9,0.87171,0.87178,0.87165,0.87174,138.14,False
'2018-11-09T10:59:00',0.87167,0.87167,0.87141,0.87158,168.8,0.87175,0.87175,0.87146,0.87168,119.81,True
'2018-11-09T11:00:00',0.87157,0.8718,0.87157,0.8718,163.05,0.87166,0.87187,0.87165,0.87187,117.94,True
'2018-11-09T11:01:00',0.87182,0.87203,0.87182,0.87203,218.65,0.87188,0.8721,0.87188,0.8721,144.34,True
'2018-11-09T11:02:00',0.87202,0.87223,0.872,0.87207,144.99,0.87209,0.8723,0.87206,0.87215,139.79,False
'2018-11-09T11:03:00',0.87206,0.87212,0.87197,0.87202,153.67,0.87215,0.87221,0.87204,0.8721,116.86,False
'2018-11-09T11:04:00',0.87201,0.87207,0.8719,0.87201,172.65,0.87209,0.87214,0.87198,0.87207,140.54,True
'2018-11-09T11:05:00',0.87202,0.87216,0.87194,0.87199,181.84,0.87209,0.87222,0.87201,0.87207,156.23,True
'2018-11-09T11:06:00',0.872,0.87223,0.87194,0.87219,127.63,0.87208,0.87229,0.87201,0.87227,159.41,True
'2018-11-09T11:07:00',0.87219,0.87225,0.87197,0.87204,133.88,0.87225,0.87232,0.87204,0.87208,154.77,False
'2018-11-09T11:08:00',0.87203,0.87203,0.87181,0.87181,120.47,0.87209,0.87209,0.87187,0.87188,118.97,False
'2018-11-09T11:09:00',0.87179,0.87192,0.87175,0.8719,128.61,0.87187,0.87198,0.87182,0.87196,113.56,True
'2018-11-09T11:10:00',0.87192,0.87198,0.8719,0.8719,101.86,0.87198,0.87205,0.87195,0.87196,111.49,False
'2018-11-09T11:11:00',0.87192,0.87194,0.87186,0.87187,93.55,0.87196,0.872,0.8719,0.87194,92.48,True
'2018-11-09T11:12:00',0.87187,0.87195,0.87186,0.87192,85.95,0.87195,0.87201,0.87191,0.87199,77.85,True
'2018-11-09T11:13:00',0.87192,0.87201,0.8719,0.87198,100.83,0.87197,0.87207,0.87194,0.87204,86.22,False
'2018-11-09T11:14:00',0.87196,0.87196,0.87165,0.87167,134.01,0.87204,0.87204,0.87172,0.87174,162.12,False
'2018-11-09T11:15:00',0.87164,0.87171,0.87155,0.87158,127.65,0.87173,0.87177,0.8716,0.87162,118.73,False
'2018-11-09T11:16:00',0.87157,0.87158,0.87147,0.87148,100.32,0.87161,0.87162,0.87151,0.87154,114.01,False
'2018-11-09T11:17:00',0.87149,0.87149,0.87134,0.87136,112.47,0.87154,0.87155,0.87139,0.87142,124.54,False
'2018-11-09T11:18:00',0.87133,0.87136,0.87126,0.87126,128.37,0.87137,0.8714,0.87134,0.87134,110.68,False
'2018-11-09T11:19:00',0.87127,0.87133,0.87122,0.87122,127.85,0.87132,0.8714,0.87128,0.87128,133.94,False
'2018-11-09T11:20:00',0.87122,0.87127,0.87115,0.8712,126.67,0.87128,0.87133,0.87122,0.87125,113.05,True
'2018-11-09T11:21:00',0.87118,0.87136,0.87118,0.87134,108.73,0.87123,0.87144,0.87123,0.87142,114.16,True
'2018-11-09T11:22:00',0.87136,0.87141,0.87124,0.87124,168.07,0.87142,0.87147,0.8713,0.87131,120.87,False
'2018-11-09T11:23:00',0.87124,0.8713,0.8712,0.87122,101.25,0.87132,0.87137,0.87127,0.87128,89.08,False
'2018-11-09T11:24:00',0.8712,0.87129,0.87118,0.87128,143.58,0.87128,0.87136,0.87125,0.87135,110.53,False
'2018-11-09T11:25:00',0.87129,0.87129,0.8712,0.87122,127.35,0.87135,0.87135,0.87128,0.87129,122.48,True
'2018-11-09T11:26:00',0.87122,0.87133,0.87118,0.87119,148.47,0.87128,0.87139,0.87124,0.87126,135.31,False
'2018-11-09T11:27:00',0.87119,0.87125,0.87115,0.87121,161.96,0.87126,0.87132,0.87122,0.87129,159.77,False
'2018-11-09T11:28:00',0.87121,0.87125,0.87112,0.87116,176.13,0.87128,0.87132,0.8712,0.87124,147.67,False
'2018-11-09T11:29:00',0.87115,0.87119,0.87103,0.87104,126.64,0.87122,0.87125,0.87109,0.8711,105.41,False
'2018-11-09T11:30:00',0.87103,0.87108,0.87092,0.87094,137.39,0.87109,0.87114,0.87098,0.87101,138.9,True
'2018-11-09T11:31:00',0.87093,0.87115,0.87091,0.87098,150.21,0.87101,0.87121,0.87096,0.87105,170.03,False
'2018-11-09T11:32:00',0.87098,0.87102,0.87094,0.87101,85.74,0.87103,0.8711,0.87099,0.87109,124.2,True
'2018-11-09T11:33:00',0.87102,0.87106,0.87093,0.87093,129.02,0.87108,0.87113,0.87101,0.87101,112.58,False
'2018-11-09T11:34:00',0.87094,0.87098,0.87088,0.87096,155.58,0.87102,0.87104,0.87094,0.87102,223.67,True
'2018-11-09T11:35:00',0.87093,0.87107,0.87091,0.87098,135.39,0.87099,0.87114,0.87098,0.87105,170.27,True
'2018-11-09T11:36:00',0.87099,0.87108,0.87096,0.87106,100.4,0.87106,0.87113,0.87101,0.87112,99.56,True
'2018-11-09T11:37:00',0.87105,0.87118,0.87102,0.87118,86.27,0.87111,0.87124,0.87109,0.87124,121.29,True
'2018-11-09T11:38:00',0.87118,0.87139,0.87115,0.87137,143.34,0.87125,0.87146,0.87123,0.87145,183.52,True
'2018-11-09T11:39:00',0.87138,0.8715,0.87137,0.87146,96.65,0.87145,0.87156,0.87145,0.87152,154.69,False
'2018-11-09T11:40:00',0.87144,0.87148,0.87132,0.87132,120.63,0.87152,0.87155,0.87138,0.8714,115.14,True
'2018-11-09T11:41:00',0.87132,0.87156,0.8713,0.87155,125.92,0.87141,0.87164,0.87138,0.87163,116.33,True
'2018-11-09T11:42:00',0.87152,0.87163,0.8715,0.87152,119.81,0.8716,0.8717,0.87156,0.87158,105.17,True
'2018-11-09T11:43:00',0.87153,0.87165,0.87149,0.87165,228.04,0.87158,0.87171,0.87156,0.87171,142.33,True
'2018-11-09T11:44:00',0.87164,0.87186,0.87162,0.87184,191.45,0.87171,0.87192,0.87169,0.87192,181.95,True
'2018-11-09T11:45:00',0.87183,0.872,0.87181,0.87198,174.55,0.87191,0.87206,0.87185,0.87205,159.04,True
'2018-11-09T11:46:00',0.87198,0.87207,0.87194,0.87197,167.1,0.87205,0.87214,0.87199,0.87204,125.5,False
'2018-11-09T11:47:00',0.87196,0.872,0.87191,0.87199,158.86,0.87202,0.87207,0.87196,0.87206,103.99,True
'2018-11-09T11:48:00',0.872,0.87203,0.87191,0.87195,146.08,0.87206,0.8721,0.87195,0.87199,115.37,False
'2018-11-09T11:49:00',0.87193,0.87197,0.87185,0.87197,199.83,0.87199,0.87204,0.8719,0.87203,117.01,True
'2018-11-09T11:50:00',0.87197,0.87199,0.8717,0.87175,261.33,0.87201,0.87205,0.87176,0.87182,158.65,False
'2018-11-09T11:51:00',0.87174,0.87175,0.87171,0.87175,133.55,0.87181,0.87183,0.87176,0.87183,97.91,True
'2018-11-09T11:52:00',0.87177,0.87191,0.87175,0.87187,148.35,0.87183,0.87198,0.87182,0.87195,101.25,False
'2018-11-09T11:53:00',0.87187,0.87189,0.87176,0.87181,155.95,0.87195,0.87196,0.87182,0.87187,113.82,False
'2018-11-09T11:54:00',0.87181,0.87185,0.87176,0.87185,110.1,0.87188,0.87194,0.87183,0.87194,91.32,True
'2018-11-09T11:55:00',0.87186,0.87192,0.87182,0.87192,109.57,0.87193,0.87201,0.8719,0.87201,93.8,True
'2018-11-09T11:56:00',0.87192,0.87211,0.87192,0.87207,190.37,0.87199,0.87218,0.87198,0.87213,172.76,False
'2018-11-09T11:57:00',0.87208,0.87211,0.87198,0.87208,147.96,0.87214,0.87217,0.87206,0.87215,145.85,False
'2018-11-09T11:58:00',0.87208,0.87208,0.87192,0.87197,128.66,0.87213,0.87214,0.872,0.87204,95.21,False
'2018-11-09T11:59:00',0.87197,0.872,0.87193,0.87196,184.36,0.87204,0.87208,0.87199,0.87205,136.47,False
'2018-11-09T12:00:00',0.87197,0.872,0.87189,0.87189,138.88,0.87206,0.87208,0.87195,0.87195,177.52,False
'2018-11-09T12:01:00',0.87188,0.87188,0.87174,0.87174,114.35,0.87195,0.87195,0.87179,0.87182,154.71,False
'2018-11-09T12:02:00',0.87174,0.87183,0.87154,0.87162,143.94,0.87182,0.8719,0.87161,0.87168,183.62,False
'2018-11-09T12:03:00',0.87162,0.87163,0.87154,0.87163,138.29,0.87169,0.87171,0.87161,0.87169,125.61,False
'2018-11-09T12:04:00',0.87161,0.87162,0.87148,0.87148,112.99,0.87166,0.87169,0.87155,0.87155,89.62,True
'2018-11-09T12:05:00',0.87149,0.87164,0.87141,0.87164,153.78,0.87155,0.8717,0.87148,0.8717,139.1,True
'2018-11-09T12:06:00',0.87164,0.87171,0.8716,0.87171,108.32,0.8717,0.87177,0.87166,0.87176,75.27,True
'2018-11-09T12:07:00',0.87169,0.87171,0.87155,0.87161,93.49,0.87175,0.87179,0.87162,0.87167,71.9,True
'2018-11-09T12:08:00',0.87161,0.87173,0.87161,0.87168,146.74,0.87168,0.8718,0.87167,0.87176,110.69,False
'2018-11-09T12:09:00',0.87169,0.87172,0.87168,0.8717,112.67,0.87177,0.87179,0.87174,0.87177,63.06,True
'2018-11-09T12:10:00',0.87171,0.87173,0.87166,0.87169,146.38,0.87175,0.87178,0.87171,0.87176,84.61,True
'2018-11-09T12:11:00',0.8717,0.87184,0.87167,0.87183,137.92,0.87176,0.87192,0.87175,0.8719,107.19,False
'2018-11-09T12:12:00',0.87183,0.87183,0.87177,0.87177,111.02,0.87189,0.87189,0.87181,0.87183,74.57,False
'2018-11-09T12:13:00',0.87176,0.87176,0.87148,0.87154,188.5,0.87183,0.87183,0.87154,0.87161,172.89,False
'2018-11-09T12:14:00',0.87153,0.87162,0.87153,0.8716,89.03,0.8716,0.87169,0.8716,0.87165,95.49,True
'2018-11-09T12:15:00',0.8716,0.87163,0.8715,0.87162,107.86,0.87164,0.87168,0.87156,0.87168,80.5,True
'2018-11-09T12:16:00',0.87161,0.87169,0.8716,0.87169,109.26,0.87166,0.87177,0.87166,0.87177,65.57,False
'2018-11-09T12:17:00',0.87168,0.87169,0.87165,0.87165,89.08,0.87174,0.87177,0.87171,0.87171,69.47,True
'2018-11-09T12:18:00',0.87165,0.87172,0.87161,0.87167,142.4,0.87172,0.87179,0.87168,0.87175,83.62,True
'2018-11-09T12:19:00',0.87167,0.87173,0.87154,0.87155,184.72,0.87174,0.8718,0.87161,0.87163,114.65,False
'2018-11-09T12:20:00',0.87154,0.87172,0.87149,0.87172,194.84,0.87163,0.87179,0.87155,0.87179,110.99,False
'2018-11-09T12:21:00',0.8717,0.87172,0.87164,0.87168,142.81,0.87176,0.87179,0.87169,0.87174,96.1,True
'2018-11-09T12:22:00',0.87168,0.87181,0.87168,0.87169,139.35,0.87175,0.87188,0.87174,0.87174,101.44,True
'2018-11-09T12:23:00',0.87168,0.87192,0.87167,0.87189,118.22,0.87176,0.87199,0.87175,0.87196,115.84,True
'2018-11-09T12:24:00',0.87188,0.87193,0.87182,0.87182,115.54,0.87195,0.87201,0.8719,0.8719,104.41,False
'2018-11-09T12:25:00',0.87182,0.87188,0.87177,0.87188,150.99,0.87189,0.87195,0.87183,0.87195,124.89,True
'2018-11-09T12:26:00',0.87187,0.87189,0.87166,0.87166,69.42,0.87195,0.87197,0.87174,0.87174,68.31,False
'2018-11-09T12:27:00',0.87167,0.87169,0.87159,0.87167,142.87,0.87174,0.87175,0.87166,0.87174,131.05,False
'2018-11-09T12:28:00',0.87166,0.87167,0.87152,0.87162,144.59,0.87174,0.87174,0.87159,0.87169,154.48,True
'2018-11-09T12:29:00',0.87161,0.87172,0.8716,0.87168,103.28,0.8717,0.87179,0.87167,0.87177,102.68,True
'2018-11-09T12:30:00',0.87168,0.87173,0.87163,0.87166,106.89,0.87177,0.87181,0.87169,0.87174,106.88,True
'2018-11-09T12:31:00',0.87164,0.87176,0.87164,0.87173,91.95,0.87173,0.87181,0.87171,0.87178,88.49,True
'2018-11-09T12:32:00',0.87171,0.87176,0.87171,0.87173,41.5,0.87178,0.87182,0.87176,0.87179,43.45,True
'2018-11-09T12:33:00',0.87171,0.87194,0.8717,0.87191,87.43,0.87178,0.87201,0.87176,0.87199,89.42,True
'2018-11-09T12:34:00',0.87192,0.87196,0.87185,0.87194,100.24,0.87198,0.87203,0.87191,0.872,100.31,True
'2018-11-09T12:35:00',0.87196,0.87207,0.87193,0.87202,107.97,0.87201,0.87214,0.87198,0.87208,98.56,True
'2018-11-09T12:36:00',0.872,0.87217,0.872,0.87204,195.05,0.87209,0.87224,0.87208,0.87212,148.03,False
'2018-11-09T12:37:00',0.87202,0.87203,0.87191,0.87199,138.13,0.87209,0.87211,0.87198,0.87207,118.66,True
'2018-11-09T12:38:00',0.87199,0.87211,0.87187,0.87187,123.24,0.87205,0.87218,0.87193,0.87194,110.45,False
'2018-11-09T12:39:00',0.87186,0.87196,0.87183,0.87189,117.76,0.87194,0.87203,0.8719,0.87197,122.24,True
'2018-11-09T12:40:00',0.87189,0.87203,0.87187,0.87195,133.97,0.87196,0.87209,0.87194,0.87203,99.28,True
'2018-11-09T12:41:00',0.87196,0.87221,0.87196,0.87217,166.42,0.87203,0.87227,0.87203,0.87225,108.75,False
'2018-11-09T12:42:00',0.87219,0.8722,0.87204,0.8721,158.88,0.87225,0.87226,0.8721,0.87218,102.84,True
'2018-11-09T12:43:00',0.8721,0.87223,0.87204,0.87207,118.08,0.87217,0.87229,0.87212,0.87215,101.58,False
'2018-11-09T12:44:00',0.87207,0.8721,0.872,0.87205,143.58,0.87215,0.87217,0.87208,0.87213,104.34,True
'2018-11-09T12:45:00',0.87206,0.87211,0.87201,0.87209,130.99,0.87213,0.87218,0.87209,0.87218,68.11,True
'2018-11-09T12:46:00',0.87212,0.8722,0.87205,0.87206,171.81,0.87219,0.87227,0.87213,0.87214,118.9,False
'2018-11-09T12:47:00',0.87206,0.87213,0.87193,0.87193,100.4,0.87215,0.8722,0.87201,0.87201,112.36,False
'2018-11-09T12:48:00',0.87188,0.87193,0.8717,0.87176,104.46,0.87196,0.872,0.87178,0.87183,97.23,False
'2018-11-09T12:49:00',0.87177,0.87177,0.87159,0.87167,106.73,0.87183,0.87183,0.87166,0.87174,134.67,False
'2018-11-09T12:50:00',0.87168,0.87174,0.87162,0.87165,142.15,0.87174,0.8718,0.87167,0.87171,141.02,True
'2018-11-09T12:51:00',0.87163,0.87174,0.87163,0.87172,74.0,0.87172,0.87181,0.87171,0.87179,71.71,False
'2018-11-09T12:52:00',0.8717,0.87174,0.87169,0.87174,68.93,0.87177,0.87181,0.87175,0.8718,91.58,True
'2018-11-09T12:53:00',0.87174,0.87175,0.87157,0.8716,84.12,0.8718,0.87182,0.87163,0.87166,95.47,False
'2018-11-09T12:54:00',0.8716,0.87165,0.87156,0.87158,60.59,0.87168,0.8717,0.87164,0.87166,69.52,False
'2018-11-09T12:55:00',0.87158,0.87159,0.87149,0.87151,106.2,0.87165,0.87166,0.87156,0.87156,88.62,False
'2018-11-09T12:56:00',0.87149,0.87159,0.87139,0.87156,103.48,0.87156,0.87165,0.87145,0.87163,101.78,True
'2018-11-09T12:57:00',0.87157,0.87168,0.87155,0.87159,139.27,0.87163,0.87174,0.87161,0.87165,163.88,False
'2018-11-09T12:58:00',0.87159,0.87166,0.87146,0.87153,137.29,0.87167,0.87173,0.87154,0.8716,182.5,False
'2018-11-09T12:59:00',0.87153,0.87157,0.87145,0.87146,109.12,0.87161,0.87164,0.87152,0.87154,104.17,False
'2018-11-09T13:00:00',0.87147,0.87152,0.87137,0.87143,115.03,0.87154,0.87159,0.87145,0.87148,98.04,False
'2018-11-09T13:01:00',0.87143,0.8715,0.8714,0.8715,84.81,0.8715,0.87156,0.87147,0.87156,95.61,True
'2018-11-09T13:02:00',0.87151,0.87157,0.87145,0.87155,72.06,0.87156,0.87161,0.87152,0.8716,87.97,False
'2018-11-09T13:03:00',0.87154,0.87155,0.87141,0.87143,88.2,0.8716,0.87161,0.87149,0.8715,134.6,False
'2018-11-09T13:04:00',0.87142,0.87143,0.87128,0.87128,49.33,0.8715,0.87151,0.87135,0.87135,82.05,False
'2018-11-09T13:05:00',0.87127,0.87129,0.87118,0.87126,69.68,0.87135,0.87136,0.87125,0.87132,126.78,True
'2018-11-09T13:06:00',0.87124,0.8713,0.87123,0.87128,58.84,0.87132,0.87135,0.87129,0.87133,87.67,True
'2018-11-09T13:07:00',0.87128,0.87134,0.87116,0.87129,56.42,0.87134,0.87141,0.87123,0.87135,69.59,False
'2018-11-09T13:08:00',0.8713,0.87134,0.87122,0.87123,90.44,0.87137,0.87141,0.8713,0.87131,124.57,False
'2018-11-09T13:09:00',0.87124,0.87126,0.87099,0.87102,78.53,0.87131,0.87132,0.87106,0.8711,109.08,False
'2018-11-09T13:10:00',0.87101,0.87103,0.87097,0.87101,65.54,0.87107,0.87109,0.87102,0.87106,81.9,True
'2018-11-09T13:11:00',0.87102,0.87106,0.87099,0.87104,97.19,0.87108,0.87112,0.87106,0.8711,107.67,True
'2018-11-09T13:12:00',0.87103,0.87113,0.87103,0.87105,107.73,0.87109,0.87119,0.87109,0.87111,125.14,False
'2018-11-09T13:13:00',0.87103,0.87107,0.87102,0.87105,83.36,0.8711,0.87115,0.87108,0.87111,75.51,True
'2018-11-09T13:14:00',0.87104,0.87112,0.871,0.87108,101.65,0.87111,0.87117,0.87106,0.87114,105.03,True
'2018-11-09T13:15:00',0.87107,0.87117,0.87104,0.8711,145.34,0.87113,0.87124,0.87112,0.87117,143.69,True
'2018-11-09T13:16:00',0.8711,0.87139,0.87106,0.87129,133.75,0.87117,0.87146,0.87113,0.87137,98.3,False
'2018-11-09T13:17:00',0.87129,0.87131,0.87109,0.87111,119.9,0.87136,0.87137,0.87117,0.87119,108.35,False
'2018-11-09T13:18:00',0.87112,0.87113,0.87101,0.87107,107.05,0.87118,0.8712,0.87108,0.87113,90.71,False
'2018-11-09T13:19:00',0.87108,0.87112,0.87102,0.87111,58.02,0.87113,0.87118,0.87108,0.87116,81.77,True
'2018-11-09T13:20:00',0.87111,0.87112,0.87102,0.87102,69.16,0.87115,0.8712,0.8711,0.8711,62.47,False
'2018-11-09T13:21:00',0.87103,0.87104,0.87098,0.87101,105.67,0.87109,0.87111,0.87102,0.87106,68.16,False
'2018-11-09T13:22:00',0.87101,0.87103,0.87098,0.87099,71.32,0.87105,0.87109,0.87102,0.87103,60.3,True
'2018-11-09T13:23:00',0.87101,0.87117,0.87098,0.87116,112.13,0.87105,0.87123,0.87102,0.87121,84.01,True
'2018-11-09T13:24:00',0.87115,0.87118,0.8711,0.87115,96.67,0.87121,0.87125,0.87118,0.87123,82.77,True
'2018-11-09T13:25:00',0.87116,0.87127,0.87116,0.87122,100.64,0.87123,0.87134,0.87123,0.87129,55.53,False
'2018-11-09T13:26:00',0.87121,0.87122,0.87116,0.87119,93.02,0.87129,0.8713,0.87122,0.87126,52.44,False
'2018-11-09T13:27:00',0.8712,0.87121,0.8711,0.87118,193.36,0.87125,0.87129,0.87118,0.87126,102.7,False
'2018-11-09T13:28:00',0.87117,0.87121,0.87113,0.87117,91.39,0.87124,0.87128,0.87121,0.87125,60.62,False
'2018-11-09T13:29:00',0.87116,0.87116,0.871,0.87112,118.53,0.87123,0.87124,0.87106,0.8712,79.68,True
'2018-11-09T13:30:00',0.87112,0.87125,0.87111,0.8712,100.99,0.8712,0.87133,0.87119,0.87128,83.06,False
'2018-11-09T13:31:00',0.87119,0.87123,0.87103,0.87104,116.49,0.87126,0.8713,0.87109,0.8711,84.38,False
'2018-11-09T13:32:00',0.87103,0.87112,0.871,0.87107,87.06,0.87111,0.87117,0.87105,0.87113,74.33,False
'2018-11-09T13:33:00',0.87106,0.8711,0.871,0.87107,110.26,0.87112,0.87116,0.87106,0.87115,90.26,False
'2018-11-09T13:34:00',0.87107,0.87108,0.87093,0.87095,120.52,0.87115,0.87115,0.87099,0.87103,75.91,False
'2018-11-09T13:35:00',0.87095,0.87104,0.87093,0.87103,143.81,0.87103,0.87111,0.871,0.8711,108.71,True
'2018-11-09T13:36:00',0.87103,0.87104,0.87098,0.87103,91.25,0.87109,0.87112,0.87104,0.87109,60.17,True
'2018-11-09T13:37:00',0.87103,0.87106,0.87098,0.87102,103.25,0.8711,0.87111,0.87103,0.8711,72.23,False
'2018-11-09T13:38:00',0.87103,0.87104,0.87098,0.87101,68.69,0.8711,0.87112,0.87104,0.87107,52.91,False
'2018-11-09T13:39:00',0.87101,0.87104,0.87096,0.87097,81.27,0.87108,0.8711,0.87102,0.87104,61.36,False
'2018-11-09T13:40:00',0.87097,0.87103,0.87095,0.87101,87.91,0.87104,0.87109,0.871,0.87106,63.24,False
'2018-11-09T13:41:00',0.87099,0.87102,0.87096,0.87099,59.23,0.87104,0.87108,0.87101,0.87107,50.74,False
'2018-11-09T13:42:00',0.871,0.87101,0.87082,0.87089,89.1,0.87107,0.87107,0.87088,0.87094,83.82,False
'2018-11-09T13:43:00',0.87087,0.87094,0.87082,0.87083,79.81,0.87093,0.87101,0.87087,0.87089,84.26,False
'2018-11-09T13:44:00',0.87083,0.87083,0.87074,0.87074,80.87,0.87088,0.87088,0.87079,0.87079,69.73,True
'2018-11-09T13:45:00',0.87075,0.87093,0.87075,0.87091,77.98,0.8708,0.87099,0.8708,0.87098,81.65,False
'2018-11-09T13:46:00',0.87092,0.87092,0.87079,0.87081,159.12,0.87097,0.87098,0.87086,0.87089,146.1,False
'2018-11-09T13:47:00',0.87081,0.87081,0.87069,0.87069,123.26,0.87088,0.87088,0.87075,0.87076,113.88,False
'2018-11-09T13:48:00',0.87071,0.87073,0.87064,0.87064,54.38,0.87076,0.87079,0.87071,0.87071,69.12,False
'2018-11-09T13:49:00',0.87064,0.87066,0.87057,0.8706,108.42,0.87071,0.87072,0.87064,0.87068,139.8,False
'2018-11-09T13:50:00',0.87059,0.87063,0.87042,0.87056,118.96,0.87065,0.87069,0.87049,0.87062,156.95,False
'2018-11-09T13:51:00',0.87059,0.87062,0.87054,0.87057,81.39,0.87065,0.87069,0.8706,0.87061,80.16,False
'2018-11-09T13:52:00',0.87056,0.87059,0.87053,0.87056,61.01,0.87061,0.87064,0.87061,0.87062,66.47,True
'2018-11-09T13:53:00',0.87056,0.87063,0.87052,0.87059,80.48,0.87061,0.8707,0.8706,0.87067,86.87,False
'2018-11-09T13:54:00',0.87059,0.87062,0.87019,0.87028,151.3,0.87067,0.87068,0.87026,0.87033,165.54,False
'2018-11-09T13:55:00',0.87026,0.87031,0.87015,0.87022,124.55,0.87034,0.87037,0.87023,0.87029,139.75,False
'2018-11-09T13:56:00',0.87023,0.87025,0.87013,0.87024,129.9,0.87029,0.8703,0.8702,0.87029,95.45,True
'2018-11-09T13:57:00',0.87023,0.87027,0.87021,0.87026,101.59,0.87029,0.87034,0.87027,0.87033,108.27,False
'2018-11-09T13:58:00',0.87024,0.87026,0.87019,0.87019,95.68,0.87031,0.87033,0.87024,0.87026,77.81,True
'2018-11-09T13:59:00',0.87019,0.87043,0.87018,0.87043,160.18,0.87026,0.87049,0.87024,0.87049,132.17,True
'2018-11-09T14:00:00',0.87043,0.87054,0.87041,0.8705,158.91,0.87048,0.87061,0.87048,0.87055,112.17,True
'2018-11-09T14:01:00',0.87048,0.87078,0.87048,0.87072,187.18,0.87054,0.87082,0.87054,0.87079,135.46,False
'2018-11-09T14:02:00',0.87072,0.87077,0.87062,0.87063,222.01,0.87078,0.87084,0.87069,0.8707,118.09,False
'2018-11-09T14:03:00',0.87064,0.87064,0.87055,0.87055,102.43,0.8707,0.87072,0.87062,0.87064,72.52,False
'2018-11-09T14:04:00',0.87054,0.87057,0.87049,0.8705,102.45,0.87061,0.87065,0.87055,0.87056,73.93,False
'2018-11-09T14:05:00',0.8705,0.87054,0.87049,0.8705,85.79,0.87056,0.87061,0.87055,0.87058,54.46,False
'2018-11-09T14:06:00',0.87054,0.87054,0.87048,0.87051,82.34,0.8706,0.8706,0.87053,0.87056,50.91,True
'2018-11-09T14:07:00',0.8705,0.87054,0.87045,0.87053,92.55,0.87056,0.87061,0.8705,0.87059,85.91,True
'2018-11-09T14:08:00',0.87052,0.87075,0.87052,0.87061,118.5,0.87059,0.87081,0.87058,0.87067,79.29,False
'2018-11-09T14:09:00',0.87061,0.87066,0.87058,0.87065,123.12,0.87068,0.87074,0.87065,0.87073,86.91,True
'2018-11-09T14:10:00',0.87065,0.87081,0.8706,0.87074,111.93,0.87072,0.87088,0.87065,0.8708,88.57,False
'2018-11-09T14:11:00',0.87074,0.8708,0.87065,0.87065,104.16,0.87082,0.87086,0.87073,0.87073,88.43,False
'2018-11-09T14:12:00',0.87065,0.87065,0.87054,0.87055,104.16,0.87073,0.87073,0.8706,0.87063,100.99,False
'2018-11-09T14:13:00',0.87055,0.8706,0.87045,0.8705,128.03,0.87064,0.87068,0.87051,0.87058,123.63,False
'2018-11-09T14:14:00',0.87051,0.87052,0.87041,0.87047,104.28,0.87058,0.87059,0.87049,0.87055,133.55,False
'2018-11-09T14:15:00',0.87048,0.87048,0.87039,0.87042,106.32,0.87055,0.87056,0.87046,0.87049,93.55,False
'2018-11-09T14:16:00',0.87042,0.87044,0.87038,0.87039,116.16,0.87047,0.8705,0.87045,0.87046,100.16,False
'2018-11-09T14:17:00',0.87039,0.87039,0.87028,0.87028,122.49,0.87046,0.87047,0.87035,0.87036,154.89,False
'2018-11-09T14:18:00',0.87027,0.87038,0.87027,0.87035,132.22,0.87034,0.87045,0.87034,0.8704,167.66,False
'2018-11-09T14:19:00',0.87035,0.87038,0.87022,0.87026,140.13,0.87041,0.87045,0.8703,0.87035,143.37,False
'2018-11-09T14:20:00',0.87025,0.87031,0.87023,0.87027,196.93,0.87032,0.87039,0.87031,0.87034,163.7,True
'2018-11-09T14:21:00',0.87026,0.87038,0.87024,0.8703,148.37,0.87032,0.87045,0.8703,0.87038,125.49,True
'2018-11-09T14:22:00',0.87033,0.87041,0.87031,0.87035,162.96,0.87041,0.87047,0.87038,0.87043,103.27,False
'2018-11-09T14:23:00',0.87035,0.87037,0.87021,0.87028,259.72,0.87043,0.87043,0.87028,0.87035,139.56,True
'2018-11-09T14:24:00',0.87031,0.87041,0.87027,0.87038,155.95,0.87038,0.87048,0.87034,0.87044,158.93,False
'2018-11-09T14:25:00',0.87038,0.87039,0.87023,0.87031,154.92,0.87044,0.87047,0.87031,0.87038,174.91,True
'2018-11-09T14:26:00',0.8703,0.87068,0.8703,0.87048,180.39,0.87038,0.87076,0.87037,0.87055,180.93,False
'2018-11-09T14:27:00',0.87049,0.87054,0.87046,0.87049,127.61,0.87053,0.87061,0.87052,0.87056,84.23,False
'2018-11-09T14:28:00',0.87045,0.87048,0.87044,0.87046,125.74,0.87054,0.87056,0.8705,0.87052,103.01,True
'2018-11-09T14:29:00',0.87046,0.87063,0.87046,0.87052,213.1,0.87052,0.87086,0.87052,0.87074,200.84,False
'2018-11-09T14:30:00',0.87052,0.8706,0.87009,0.87012,261.66,0.87073,0.87077,0.87017,0.87019,284.1,False
'2018-11-09T14:31:00',0.87012,0.87029,0.87007,0.87025,154.84,0.8702,0.87037,0.87014,0.87033,152.98,True
'2018-11-09T14:32:00',0.87024,0.87045,0.87024,0.87038,180.7,0.87032,0.87051,0.87032,0.87047,173.34,True
'2018-11-09T14:33:00',0.87039,0.8706,0.87038,0.87038,180.7,0.87047,0.87066,0.87046,0.87046,214.26,False
'2018-11-09T14:34:00',0.8704,0.87056,0.87038,0.87056,169.16,0.87048,0.87064,0.87046,0.87064,134.7,True
'2018-11-09T14:35:00',0.87057,0.87068,0.87053,0.87067,203.69,0.87065,0.87075,0.87059,0.87075,146.83,True
'2018-11-09T14:36:00',0.87067,0.87069,0.87054,0.8706,175.13,0.87073,0.87076,0.8706,0.87069,125.08,False
'2018-11-09T14:37:00',0.8706,0.87065,0.87053,0.87065,194.32,0.87066,0.87073,0.87061,0.87073,125.79,True
'2018-11-09T14:38:00',0.87066,0.87073,0.87058,0.87073,144.52,0.87074,0.87081,0.87066,0.8708,115.39,True
'2018-11-09T14:39:00',0.87072,0.87086,0.8707,0.8708,142.07,0.8708,0.87093,0.87079,0.87088,116.21,True
'2018-11-09T14:40:00',0.87079,0.87094,0.87078,0.8709,127.93,0.87087,0.87101,0.87085,0.87095,135.34,True
'2018-11-09T14:41:00',0.87087,0.87104,0.87082,0.87099,242.07,0.87095,0.87111,0.8709,0.87107,208.5,True
'2018-11-09T14:42:00',0.87098,0.87115,0.87097,0.87107,164.0,0.87103,0.87122,0.87103,0.87115,123.6,True
'2018-11-09T14:43:00',0.87108,0.87117,0.87107,0.87115,170.16,0.87116,0.87125,0.87112,0.87122,124.41,False
'2018-11-09T14:44:00',0.87115,0.87117,0.87105,0.87107,198.16,0.87121,0.87124,0.87113,0.87115,128.97,True
'2018-11-09T14:45:00',0.87108,0.87118,0.87107,0.8711,153.72,0.87117,0.87125,0.87114,0.87117,119.57,False
'2018-11-09T14:46:00',0.8711,0.87117,0.87098,0.87108,175.57,0.87116,0.87125,0.87104,0.87115,147.59,True
'2018-11-09T14:47:00',0.87107,0.87121,0.87106,0.87115,143.15,0.87115,0.87127,0.87113,0.87123,138.93,True
'2018-11-09T14:48:00',0.87117,0.87122,0.87111,0.87119,107.96,0.87125,0.87129,0.8712,0.87127,119.1,True
'2018-11-09T14:49:00',0.87119,0.87127,0.8711,0.87111,126.72,0.87127,0.87134,0.87117,0.87119,114.79,False
'2018-11-09T14:50:00',0.87111,0.87115,0.87106,0.87113,135.28,0.87118,0.87122,0.87114,0.87122,170.93,True
'2018-11-09T14:51:00',0.87113,0.87119,0.87106,0.87113,127.54,0.87122,0.87126,0.87114,0.87119,169.73,False
'2018-11-09T14:52:00',0.87113,0.87114,0.87107,0.87111,117.45,0.87119,0.87121,0.87113,0.87118,146.69,False
'2018-11-09T14:53:00',0.87112,0.87113,0.87101,0.87101,108.23,0.87118,0.87121,0.87106,0.87106,144.08,False
'2018-11-09T14:54:00',0.87101,0.87101,0.8709,0.87092,109.66,0.87107,0.87108,0.87096,0.87099,104.48,False
'2018-11-09T14:55:00',0.87093,0.87093,0.87063,0.87067,124.57,0.871,0.87101,0.8707,0.87075,109.81,False
'2018-11-09T14:56:00',0.87068,0.87079,0.87065,0.87067,143.51,0.87076,0.87086,0.87071,0.87075,137.59,True
'2018-11-09T14:57:00',0.87069,0.87106,0.87067,0.87101,132.37,0.87077,0.87113,0.87072,0.87108,149.98,False
'2018-11-09T14:58:00',0.87101,0.87103,0.8709,0.87091,140.72,0.87109,0.87111,0.87097,0.87099,133.39,False
'2018-11-09T14:59:00',0.87092,0.87095,0.87084,0.87089,121.44,0.87098,0.87102,0.87093,0.87098,139.53,False
'2018-11-09T15:00:00',0.87089,0.87092,0.87079,0.87083,163.2,0.87098,0.87103,0.87087,0.87092,165.78,False
'2018-11-09T15:01:00',0.87085,0.87091,0.8708,0.87089,125.61,0.87091,0.87097,0.87087,0.87097,117.75,True
'2018-11-09T15:02:00',0.8709,0.87098,0.87089,0.87092,174.23,0.87096,0.87106,0.87095,0.871,145.2,True
'2018-11-09T15:03:00',0.87092,0.87099,0.8709,0.87094,137.92,0.871,0.87107,0.87096,0.87102,114.35,False
'2018-11-09T15:04:00',0.87094,0.87096,0.87085,0.87085,181.1,0.87101,0.87103,0.87091,0.87093,109.86,True
'2018-11-09T15:05:00',0.87089,0.87104,0.87085,0.87102,192.85,0.87096,0.8711,0.87091,0.8711,165.87,True
'2018-11-09T15:06:00',0.87101,0.87105,0.87093,0.87094,121.91,0.87109,0.87112,0.87097,0.87101,122.07,True
'2018-11-09T15:07:00',0.87094,0.87106,0.87089,0.87106,108.89,0.87099,0.87112,0.87094,0.87112,123.64,False
'2018-11-09T15:08:00',0.87105,0.87105,0.87096,0.87101,76.78,0.87111,0.87112,0.87102,0.87108,82.61,True
'2018-11-09T15:09:00',0.871,0.87107,0.87098,0.87105,83.82,0.87108,0.87113,0.87104,0.87113,97.34,True
'2018-11-09T15:10:00',0.87106,0.87114,0.87106,0.8711,95.38,0.87112,0.87121,0.87112,0.87116,105.54,False
'2018-11-09T15:11:00',0.87109,0.87109,0.87093,0.87097,100.95,0.87114,0.87115,0.87101,0.87103,90.28,True
'2018-11-09T15:12:00',0.87095,0.8711,0.87095,0.87105,95.9,0.87103,0.87118,0.87102,0.87113,105.25,False
'2018-11-09T15:13:00',0.87104,0.87106,0.87096,0.87099,97.14,0.87113,0.87113,0.87102,0.87107,104.87,True
'2018-11-09T15:14:00',0.87098,0.87113,0.87098,0.87107,121.43,0.87106,0.8712,0.87106,0.87112,108.72,False
'2018-11-09T15:15:00',0.87107,0.87112,0.87104,0.87111,87.03,0.87113,0.87119,0.87111,0.87119,81.06,True
'2018-11-09T15:16:00',0.87111,0.87112,0.87101,0.87104,138.29,0.8712,0.8712,0.87109,0.87112,131.47,False
'2018-11-09T15:17:00',0.87104,0.8711,0.87098,0.87098,95.86,0.87112,0.87117,0.87104,0.87104,86.5,False
'2018-11-09T15:18:00',0.87098,0.87108,0.87098,0.87105,115.56,0.87106,0.87115,0.87106,0.87111,104.99,True
'2018-11-09T15:19:00',0.87105,0.87114,0.87102,0.87113,139.17,0.87111,0.87121,0.87108,0.87121,131.07,True
'2018-11-09T15:20:00',0.87112,0.87124,0.87112,0.87117,163.63,0.87121,0.8713,0.87119,0.87124,131.79,False
'2018-11-09T15:21:00',0.87116,0.8712,0.87106,0.87109,112.22,0.87123,0.87127,0.87114,0.87117,102.35,False
'2018-11-09T15:22:00',0.8711,0.8711,0.87099,0.87108,143.66,0.87116,0.87118,0.87106,0.87116,111.03,True
'2018-11-09T15:23:00',0.87107,0.87112,0.87106,0.87107,154.04,0.87115,0.87121,0.87114,0.87116,123.64,True
'2018-11-09T15:24:00',0.87106,0.87116,0.87104,0.87112,174.38,0.87115,0.87123,0.87111,0.87119,138.23,True
'2018-11-09T15:25:00',0.87112,0.87119,0.87108,0.87114,144.73,0.87121,0.87127,0.87116,0.87122,122.48,False
'2018-11-09T15:26:00',0.87115,0.87116,0.87099,0.87099,155.62,0.87122,0.87123,0.87106,0.87107,133.98,False
'2018-11-09T15:27:00',0.87099,0.87102,0.87094,0.871,105.17,0.87107,0.8711,0.87101,0.87107,112.41,True
'2018-11-09T15:28:00',0.871,0.87103,0.8709,0.87103,143.83,0.87106,0.87111,0.87097,0.87111,105.62,True
'2018-11-09T15:29:00',0.87104,0.87112,0.87101,0.87107,125.53,0.8711,0.8712,0.87107,0.87111,91.29,True
'2018-11-09T15:30:00',0.87108,0.87124,0.87108,0.87122,203.95,0.87113,0.8713,0.87113,0.87129,153.6,True
'2018-11-09T15:31:00',0.87121,0.87136,0.8712,0.87125,221.86,0.87129,0.87143,0.87125,0.87133,145.79,False
'2018-11-09T15:32:00',0.87126,0.87126,0.87112,0.87125,186.37,0.87134,0.87134,0.8712,0.87132,139.92,False
'2018-11-09T15:33:00',0.87123,0.87123,0.87107,0.87107,151.19,0.87129,0.87129,0.87114,0.87114,103.34,False
'2018-11-09T15:34:00',0.87107,0.87107,0.87098,0.87102,153.46,0.87115,0.87115,0.87105,0.87109,113.83,False
'2018-11-09T15:35:00',0.87101,0.87104,0.87079,0.87085,109.22,0.87108,0.87112,0.87086,0.87093,91.31,False
'2018-11-09T15:36:00',0.87085,0.8709,0.87077,0.87079,114.27,0.87093,0.87096,0.87083,0.87085,133.38,False
'2018-11-09T15:37:00',0.87078,0.87078,0.87061,0.87073,143.52,0.87085,0.87085,0.87068,0.87079,142.25,True
'2018-11-09T15:38:00',0.87072,0.87096,0.87069,0.87095,186.86,0.87079,0.87102,0.87075,0.871,188.32,True
'2018-11-09T15:39:00',0.87095,0.87109,0.87083,0.87106,169.72,0.87101,0.87115,0.8709,0.87111,184.91,True
'2018-11-09T15:40:00',0.87105,0.87118,0.87104,0.87111,159.84,0.87111,0.87124,0.87109,0.87118,168.76,False
'2018-11-09T15:41:00',0.87111,0.87112,0.87091,0.87095,149.1,0.87117,0.87117,0.87098,0.87102,166.66,False
'2018-11-09T15:42:00',0.87094,0.87096,0.87066,0.87066,152.47,0.87101,0.87103,0.87072,0.87073,163.02,False
'2018-11-09T15:43:00',0.87069,0.87074,0.87057,0.87058,163.96,0.87076,0.87081,0.87065,0.87065,152.17,False
'2018-11-09T15:44:00',0.87057,0.87068,0.87056,0.87058,124.21,0.87065,0.87075,0.87064,0.87065,125.99,True
'2018-11-09T15:45:00',0.87058,0.87069,0.87051,0.87069,152.86,0.87065,0.87075,0.87058,0.87074,148.91,True
'2018-11-09T15:46:00',0.87071,0.87073,0.87064,0.87071,143.99,0.87077,0.8708,0.87069,0.87078,137.09,False
'2018-11-09T15:47:00',0.87072,0.87072,0.87062,0.87063,149.31,0.87078,0.87079,0.87067,0.87071,139.75,False
'2018-11-09T15:48:00',0.87065,0.87065,0.8705,0.8705,166.6,0.87069,0.87071,0.87056,0.87056,160.2,False
'2018-11-09T15:49:00',0.8705,0.87051,0.87019,0.87019,185.18,0.87055,0.87056,0.87025,0.87025,162.27,False
'2018-11-09T15:50:00',0.87019,0.87027,0.87016,0.87024,190.64,0.87025,0.87035,0.87021,0.87031,154.28,True
'2018-11-09T15:51:00',0.87023,0.87032,0.87014,0.87027,164.04,0.87031,0.87037,0.87022,0.87035,158.36,True
'2018-11-09T15:52:00',0.87028,0.87035,0.87016,0.87033,138.49,0.87034,0.87042,0.87025,0.87041,144.03,True
'2018-11-09T15:53:00',0.87034,0.8704,0.8703,0.87033,146.84,0.87042,0.87048,0.87038,0.87041,164.62,True
'2018-11-09T15:54:00',0.87032,0.87045,0.87032,0.87039,145.45,0.8704,0.87052,0.87039,0.87044,159.31,False
'2018-11-09T15:55:00',0.87038,0.87042,0.87032,0.87036,135.48,0.87044,0.87049,0.8704,0.87044,153.79,False
'2018-11-09T15:56:00',0.87036,0.87036,0.87015,0.87024,153.48,0.87044,0.87044,0.8702,0.87031,113.61,False
'2018-11-09T15:57:00',0.87023,0.87027,0.87014,0.87015,87.41,0.87031,0.87033,0.87021,0.87023,102.8,False
'2018-11-09T15:58:00',0.87015,0.8702,0.87007,0.87019,126.08,0.87022,0.87027,0.87014,0.87025,162.2,True
'2018-11-09T15:59:00',0.8702,0.87021,0.86986,0.86991,178.25,0.87026,0.87029,0.86999,0.87002,171.29,False
'2018-11-09T16:00:00',0.86994,0.8702,0.8699,0.87013,241.81,0.87001,0.87028,0.87001,0.8702,189.88,True
'2018-11-09T16:01:00',0.87011,0.87024,0.87005,0.87015,162.19,0.87019,0.8703,0.87013,0.87024,168.43,False
'2018-11-09T16:02:00',0.87014,0.87017,0.86992,0.87006,177.52,0.87022,0.87025,0.86998,0.87013,167.64,False
'2018-11-09T16:03:00',0.87004,0.87015,0.86997,0.86998,220.39,0.87013,0.87021,0.87005,0.87007,208.36,False
'2018-11-09T16:04:00',0.86998,0.87002,0.86985,0.8699,148.07,0.87007,0.8701,0.86992,0.86996,155.53,False
'2018-11-09T16:05:00',0.86988,0.8699,0.86962,0.86966,210.66,0.86995,0.86996,0.86968,0.86975,195.95,False
'2018-11-09T16:06:00',0.86965,0.86973,0.86954,0.8697,283.54,0.86973,0.86981,0.86959,0.86976,220.95,True
'2018-11-09T16:07:00',0.8697,0.8699,0.8697,0.8699,175.22,0.86978,0.86997,0.86978,0.86997,128.68,True
'2018-11-09T16:08:00',0.86991,0.87007,0.86989,0.87003,164.05,0.86998,0.87015,0.86996,0.8701,118.67,True
'2018-11-09T16:09:00',0.87003,0.87015,0.87002,0.87004,165.57,0.87009,0.87022,0.87008,0.8701,140.31,False
'2018-11-09T16:10:00',0.87005,0.87009,0.87,0.87003,147.71,0.87011,0.87017,0.87007,0.8701,100.44,False
'2018-11-09T16:11:00',0.87005,0.87006,0.86978,0.86979,252.93,0.87013,0.87014,0.86984,0.86986,149.49,False
'2018-11-09T16:12:00',0.8698,0.86983,0.86963,0.86966,253.76,0.86988,0.86991,0.8697,0.86974,151.26,False
'2018-11-09T16:13:00',0.86967,0.86972,0.86958,0.86964,158.38,0.86974,0.86977,0.86962,0.8697,128.29,False
'2018-11-09T16:14:00',0.86965,0.8697,0.86958,0.86961,174.26,0.8697,0.86974,0.86962,0.86969,144.11,True
'2018-11-09T16:15:00',0.86962,0.86976,0.86958,0.86975,172.02,0.86969,0.86983,0.86964,0.8698,118.16,False
'2018-11-09T16:16:00',0.86975,0.86975,0.86961,0.86968,177.44,0.86981,0.86983,0.86968,0.86974,119.58,True
'2018-11-09T16:17:00',0.86968,0.86987,0.86967,0.86985,172.16,0.86974,0.86993,0.86972,0.8699,125.6,True
'2018-11-09T16:18:00',0.86985,0.86999,0.86982,0.86995,137.31,0.86989,0.87004,0.86987,0.87,131.05,True
'2018-11-09T16:19:00',0.86992,0.86999,0.86987,0.86997,141.54,0.86996,0.87006,0.86994,0.87003,99.73,True
'2018-11-09T16:20:00',0.86998,0.87008,0.86994,0.87007,120.09,0.87005,0.87014,0.86998,0.87013,96.1,True
'2018-11-09T16:21:00',0.87008,0.87014,0.87,0.87003,118.69,0.87013,0.8702,0.87007,0.8701,81.04,False
'2018-11-09T16:22:00',0.87002,0.87011,0.87001,0.87006,105.55,0.87009,0.87017,0.87006,0.87014,94.47,False
'2018-11-09T16:23:00',0.87006,0.87006,0.86995,0.86999,128.92,0.87013,0.87014,0.87001,0.87006,94.89,True
'2018-11-09T16:24:00',0.87,0.87013,0.86999,0.8701,101.7,0.87008,0.8702,0.87004,0.87015,89.54,False
'2018-11-09T16:25:00',0.87008,0.8701,0.86997,0.87004,111.99,0.87015,0.87017,0.87003,0.87011,103.6,True
'2018-11-09T16:26:00',0.87004,0.87011,0.86999,0.87009,132.22,0.8701,0.87018,0.87005,0.87017,112.46,True
'2018-11-09T16:27:00',0.87008,0.87029,0.87006,0.87019,161.79,0.87016,0.87035,0.87014,0.87027,177.93,False
'2018-11-09T16:28:00',0.87019,0.87023,0.87011,0.87016,183.09,0.87026,0.8703,0.87018,0.87023,209.65,False
'2018-11-09T16:29:00',0.87015,0.87015,0.86997,0.87001,189.4,0.87022,0.87022,0.87004,0.87007,166.83,False
'2018-11-09T16:30:00',0.87,0.87006,0.86997,0.86999,192.05,0.87008,0.87014,0.87004,0.87008,149.66,True
'2018-11-09T16:31:00',0.87001,0.87019,0.86996,0.87013,206.86,0.87007,0.87027,0.87003,0.87019,152.09,True
'2018-11-09T16:32:00',0.87013,0.87022,0.87013,0.87018,149.65,0.87018,0.87027,0.87018,0.87025,110.02,False
'2018-11-09T16:33:00',0.87018,0.87018,0.86996,0.86999,140.07,0.87026,0.87026,0.87004,0.87005,126.3,False
'2018-11-09T16:34:00',0.86997,0.87001,0.86964,0.86974,126.35,0.87002,0.87007,0.86972,0.86978,163.62,False
'2018-11-09T16:35:00',0.86973,0.86976,0.86962,0.86966,67.9,0.86978,0.86981,0.86969,0.86973,93.03,False
'2018-11-09T16:36:00',0.86968,0.86968,0.86957,0.86958,142.14,0.86973,0.86974,0.86962,0.86965,159.85,True
'2018-11-09T16:37:00',0.86957,0.86972,0.86957,0.86972,89.53,0.86965,0.8698,0.86964,0.86979,112.54,True
'2018-11-09T16:38:00',0.86972,0.86976,0.8697,0.86976,77.34,0.86979,0.86983,0.86976,0.86982,111.54,False
'2018-11-09T16:39:00',0.86976,0.86976,0.86964,0.86967,141.43,0.86982,0.86982,0.86971,0.86973,179.29,True
'2018-11-09T16:40:00',0.86967,0.86977,0.86967,0.86976,81.98,0.86973,0.86982,0.86973,0.86982,132.82,True
'2018-11-09T16:41:00',0.86977,0.87002,0.86977,0.86988,136.57,0.86983,0.87008,0.86982,0.86993,176.47,False
'2018-11-09T16:42:00',0.86988,0.86994,0.86982,0.8699,137.05,0.86993,0.87001,0.8699,0.86998,151.83,True
'2018-11-09T16:43:00',0.86989,0.86996,0.86987,0.86995,143.17,0.86996,0.87003,0.86993,0.87002,100.89,True
'2018-11-09T16:44:00',0.86995,0.8701,0.86991,0.8701,188.69,0.87002,0.87017,0.86998,0.87017,143.72,True
'2018-11-09T16:45:00',0.87009,0.87024,0.87009,0.87018,125.78,0.87017,0.8703,0.87017,0.87025,109.3,True
'2018-11-09T16:46:00',0.87019,0.87026,0.87017,0.87023,120.31,0.87025,0.87032,0.87025,0.87031,112.32,False
'2018-11-09T16:47:00',0.87023,0.87026,0.87017,0.87024,137.85,0.8703,0.87031,0.87023,0.8703,133.51,True
'2018-11-09T16:48:00',0.87023,0.87038,0.87017,0.87036,134.29,0.87031,0.87046,0.87024,0.87044,166.8,True
'2018-11-09T16:49:00',0.87036,0.87048,0.87032,0.87047,127.47,0.87043,0.87055,0.87039,0.87055,137.18,True
'2018-11-09T16:50:00',0.87048,0.87075,0.87045,0.87072,258.0,0.87056,0.87081,0.87052,0.87078,172.83,False
'2018-11-09T16:51:00',0.87073,0.87073,0.87035,0.87038,194.15,0.87078,0.87079,0.87043,0.87046,195.73,True
'2018-11-09T16:52:00',0.87043,0.87089,0.87043,0.87088,209.31,0.87049,0.87095,0.87049,0.87094,231.55,True
'2018-11-09T16:53:00',0.87086,0.8712,0.87086,0.87117,121.47,0.87094,0.87127,0.87091,0.87124,111.44,True
'2018-11-09T16:54:00',0.87118,0.87129,0.8711,0.87122,169.92,0.87126,0.87135,0.87114,0.87128,131.8,True
'2018-11-09T16:55:00',0.87122,0.87133,0.8712,0.87124,124.38,0.87127,0.87137,0.87125,0.8713,110.11,True
'2018-11-09T16:56:00',0.87124,0.87137,0.87122,0.87133,230.08,0.87128,0.87145,0.87127,0.8714,156.87,True
'2018-11-09T16:57:00',0.87136,0.87147,0.87121,0.87125,226.71,0.8714,0.87152,0.87127,0.8713,200.5,False
'2018-11-09T16:58:00',0.87125,0.87141,0.87119,0.87141,197.57,0.87131,0.87148,0.87124,0.87148,194.94,True
'2018-11-09T16:59:00',0.87141,0.87147,0.87125,0.87132,268.94,0.87147,0.87152,0.87131,0.87139,199.25,True
'2018-11-09T17:00:00',0.87131,0.87154,0.87117,0.87149,222.45,0.87137,0.87161,0.87124,0.87154,205.29,True
'2018-11-09T17:01:00',0.87148,0.87162,0.87139,0.87153,219.01,0.87154,0.87169,0.87143,0.87159,215.05,False
'2018-11-09T17:02:00',0.87153,0.87161,0.87149,0.87158,266.64,0.8716,0.87167,0.87154,0.87164,159.72,True
'2018-11-09T17:03:00',0.87158,0.87199,0.87157,0.87192,205.89,0.87163,0.87203,0.87163,0.87196,134.87,True
'2018-11-09T17:04:00',0.87191,0.87226,0.87189,0.87223,261.86,0.87195,0.87234,0.87194,0.87232,185.75,True
'2018-11-09T17:05:00',0.87224,0.87254,0.87216,0.87251,221.86,0.87232,0.8726,0.87223,0.87256,201.02,True
'2018-11-09T17:06:00',0.87251,0.87262,0.87251,0.87259,186.18,0.87257,0.87269,0.87257,0.87266,142.59,True
'2018-11-09T17:07:00',0.87261,0.87267,0.87256,0.87257,222.13,0.87267,0.87274,0.87263,0.87263,160.66,False
'2018-11-09T17:08:00',0.87256,0.87257,0.87251,0.87252,193.44,0.87263,0.87264,0.87255,0.87258,126.1,True
'2018-11-09T17:09:00',0.87253,0.87274,0.87251,0.87271,159.42,0.87258,0.87281,0.87257,0.87277,200.44,True
'2018-11-09T17:10:00',0.87271,0.87282,0.87256,0.87257,172.08,0.87276,0.87289,0.87264,0.87264,164.1,False
'2018-11-09T17:11:00',0.8726,0.8727,0.87251,0.87261,164.41,0.87267,0.87275,0.87258,0.87267,173.51,True
'2018-11-09T17:12:00',0.87265,0.87284,0.87262,0.87262,106.66,0.87271,0.87288,0.87269,0.87269,139.29,False
'2018-11-09T17:13:00',0.87261,0.87263,0.87217,0.87217,135.96,0.87269,0.87269,0.87224,0.87224,195.09,False
'2018-11-09T17:14:00',0.8722,0.87236,0.87216,0.87224,165.49,0.87225,0.87244,0.87221,0.8723,172.8,False
'2018-11-09T17:15:00',0.87224,0.87224,0.87211,0.87214,145.12,0.87231,0.87231,0.87218,0.87222,207.99,True
'2018-11-09T17:16:00',0.87212,0.87229,0.87212,0.87218,159.91,0.87221,0.87235,0.87219,0.87226,198.41,False
'2018-11-09T17:17:00',0.87217,0.87222,0.87201,0.87201,137.24,0.87225,0.87229,0.87209,0.87209,165.37,True
'2018-11-09T17:18:00',0.87201,0.87229,0.87201,0.87228,157.48,0.87207,0.87236,0.87207,0.87234,133.79,True
'2018-11-09T17:19:00',0.87228,0.87233,0.87215,0.87217,107.82,0.87236,0.8724,0.87222,0.87223,80.09,False
'2018-11-09T17:20:00',0.87221,0.87225,0.87206,0.87209,123.64,0.87227,0.87231,0.87214,0.87217,118.39,False
'2018-11-09T17:21:00',0.87208,0.87212,0.87201,0.87201,94.81,0.87216,0.87219,0.87207,0.87207,97.78,True
'2018-11-09T17:22:00',0.87201,0.87229,0.872,0.87228,123.12,0.87209,0.87236,0.87206,0.87235,143.1,True
'2018-11-09T17:23:00',0.87227,0.87239,0.87219,0.8722,115.55,0.87232,0.87244,0.87225,0.87226,95.67,True
'2018-11-09T17:24:00',0.87223,0.8725,0.8722,0.8725,139.32,0.87227,0.87254,0.87226,0.87254,107.89,True
'2018-11-09T17:25:00',0.8725,0.87252,0.8724,0.87244,134.25,0.87255,0.87258,0.87246,0.8725,108.07,True
'2018-11-09T17:26:00',0.87242,0.87253,0.87241,0.87243,142.81,0.8725,0.87261,0.87247,0.87249,100.66,True
'2018-11-09T17:27:00',0.87242,0.87279,0.87242,0.8727,195.34,0.87249,0.87287,0.87248,0.87279,160.26,False
'2018-11-09T17:28:00',0.87272,0.87272,0.87262,0.87265,145.09,0.87278,0.87279,0.87267,0.87272,142.0,True
'2018-11-09T17:29:00',0.87265,0.87276,0.87263,0.87264,117.99,0.87273,0.87281,0.87269,0.8727,131.55,False
'2018-11-09T17:30:00',0.87263,0.87275,0.87251,0.87251,121.18,0.87271,0.87281,0.87257,0.87258,125.47,False
'2018-11-09T17:31:00',0.8725,0.8725,0.87223,0.87243,158.28,0.87257,0.87257,0.87229,0.87249,150.54,True
'2018-11-09T17:32:00',0.87246,0.87252,0.87239,0.8724,159.75,0.87252,0.87259,0.87244,0.87248,179.09,True
'2018-11-09T17:33:00',0.87239,0.87258,0.87226,0.87253,167.0,0.87246,0.87264,0.87233,0.8726,144.19,True
'2018-11-09T17:34:00',0.87253,0.87285,0.87253,0.87285,205.27,0.87258,0.8729,0.87257,0.8729,174.15,True
'2018-11-09T17:35:00',0.87284,0.87291,0.87276,0.87284,178.08,0.8729,0.87297,0.87284,0.87291,175.99,False
'2018-11-09T17:36:00',0.87283,0.87288,0.87263,0.87277,150.39,0.87291,0.87295,0.87271,0.87284,175.25,False
'2018-11-09T17:37:00',0.87279,0.87282,0.87259,0.87273,126.07,0.87285,0.87288,0.87267,0.87279,147.3,False
'2018-11-09T17:38:00',0.87274,0.87274,0.87246,0.87259,171.21,0.87278,0.87278,0.87254,0.87267,154.1,False
'2018-11-09T17:39:00',0.87257,0.87259,0.87245,0.87245,125.08,0.87264,0.87265,0.87252,0.87252,145.54,True
'2018-11-09T17:40:00',0.87244,0.87292,0.8724,0.87281,185.04,0.87251,0.87298,0.87246,0.87288,188.83,False
'2018-11-09T17:41:00',0.87277,0.87277,0.87256,0.87268,177.21,0.87284,0.87285,0.87263,0.87274,194.36,True
'2018-11-09T17:42:00',0.87267,0.87289,0.87254,0.8727,207.21,0.87273,0.87295,0.8726,0.87277,201.41,False
'2018-11-09T17:43:00',0.87272,0.87285,0.87266,0.87273,195.91,0.87277,0.87292,0.87273,0.87279,166.6,False
'2018-11-09T17:44:00',0.87273,0.87277,0.87263,0.87268,154.72,0.8728,0.87285,0.8727,0.87275,107.23,True
'2018-11-09T17:45:00',0.87269,0.87282,0.87267,0.87282,138.28,0.87274,0.8729,0.87274,0.8729,124.41,True
'2018-11-09T17:46:00',0.87283,0.87321,0.87281,0.87312,192.37,0.8729,0.87327,0.87289,0.87319,147.34,False
'2018-11-09T17:47:00',0.87312,0.87312,0.87283,0.87299,166.36,0.87317,0.87319,0.87291,0.87307,155.29,False
'2018-11-09T17:48:00',0.87301,0.87303,0.8729,0.87299,132.73,0.87307,0.87311,0.87297,0.87306,134.91,False
'2018-11-09T17:49:00',0.87298,0.87302,0.87263,0.87266,134.17,0.87306,0.87309,0.8727,0.87274,117.51,False
'2018-11-09T17:50:00',0.87268,0.87288,0.8726,0.87287,149.8,0.87274,0.87296,0.87267,0.87295,189.0,True
'2018-11-09T17:51:00',0.8729,0.87298,0.87283,0.87297,104.4,0.87297,0.87306,0.8729,0.87306,125.47,True
'2018-11-09T17:52:00',0.87298,0.873,0.87288,0.87299,117.63,0.87306,0.87306,0.87294,0.87305,148.19,True
'2018-11-09T17:53:00',0.87301,0.87301,0.87276,0.87278,151.13,0.87306,0.87306,0.87283,0.87286,149.41,False
'2018-11-09T17:54:00',0.8728,0.87292,0.87277,0.87291,127.73,0.87287,0.87298,0.87284,0.87297,134.76,True
'2018-11-09T17:55:00',0.87289,0.87301,0.87274,0.87281,198.76,0.87295,0.87308,0.87282,0.87289,150.26,False
'2018-11-09T17:56:00',0.87284,0.8729,0.87279,0.87285,174.01,0.8729,0.87297,0.87287,0.87293,148.45,False
'2018-11-09T17:57:00',0.87284,0.8729,0.87274,0.87278,149.42,0.87292,0.87297,0.87281,0.87286,90.92,False
'2018-11-09T17:58:00',0.87277,0.87287,0.87273,0.87284,138.95,0.87285,0.87294,0.87281,0.8729,142.43,False
'2018-11-09T17:59:00',0.87285,0.87286,0.87265,0.87265,115.63,0.8729,0.87292,0.87272,0.87273,165.02,False
'2018-11-09T18:00:00',0.87265,0.87268,0.87255,0.87255,104.11,0.87272,0.87274,0.87263,0.87263,109.36,False
'2018-11-09T18:01:00',0.87256,0.87264,0.87241,0.87248,170.74,0.87263,0.87268,0.87249,0.87254,171.74,False
'2018-11-09T18:02:00',0.87247,0.87263,0.87241,0.87247,162.23,0.87255,0.8727,0.87249,0.87253,143.22,False
'2018-11-09T18:03:00',0.8725,0.87255,0.87245,0.8725,113.63,0.87258,0.87263,0.8725,0.87256,115.52,True
'2018-11-09T18:04:00',0.87251,0.87256,0.87241,0.87255,146.61,0.87258,0.87263,0.87248,0.87261,182.28,True
'2018-11-09T18:05:00',0.87254,0.87271,0.87253,0.87266,104.82,0.87263,0.87278,0.87261,0.87274,116.5,False
'2018-11-09T18:06:00',0.87266,0.87269,0.87255,0.87257,122.08,0.87274,0.87277,0.87262,0.87265,126.45,True
'2018-11-09T18:07:00',0.87257,0.87281,0.87257,0.8727,110.62,0.87265,0.87289,0.87264,0.87278,170.92,False
'2018-11-09T18:08:00',0.8727,0.87272,0.87258,0.8726,108.7,0.87277,0.8728,0.87266,0.87268,156.91,False
'2018-11-09T18:09:00',0.87259,0.8726,0.87233,0.87242,170.54,0.87268,0.87268,0.87241,0.87247,171.4,False
'2018-11-09T18:10:00',0.8724,0.87242,0.87222,0.8723,154.64,0.87247,0.87248,0.8723,0.87236,169.18,False
'2018-11-09T18:11:00',0.87228,0.87241,0.87224,0.8724,111.14,0.87236,0.87248,0.87232,0.87247,121.49,True
'2018-11-09T18:12:00',0.87241,0.87259,0.87241,0.87244,111.72,0.87249,0.87264,0.87249,0.87252,118.02,False
'2018-11-09T18:13:00',0.87247,0.87247,0.87229,0.8723,103.33,0.87253,0.87253,0.87237,0.87238,114.15,False
'2018-11-09T18:14:00',0.87229,0.87246,0.87229,0.87246,117.95,0.87238,0.87254,0.87237,0.87253,164.73,True
'2018-11-09T18:15:00',0.87245,0.8725,0.87242,0.87245,128.88,0.87254,0.87258,0.8725,0.87252,161.33,False
'2018-11-09T18:16:00',0.87246,0.87249,0.87242,0.87243,86.67,0.87254,0.87256,0.87249,0.8725,91.93,True
'2018-11-09T18:17:00',0.87242,0.87251,0.87241,0.87249,63.87,0.87249,0.87258,0.87248,0.87255,75.06,False
'2018-11-09T18:18:00',0.87251,0.87251,0.87243,0.87243,100.15,0.87256,0.87258,0.87249,0.87251,123.82,False
'2018-11-09T18:19:00',0.87242,0.87243,0.87229,0.87231,91.98,0.8725,0.8725,0.87236,0.87238,119.06,False
'2018-11-09T18:20:00',0.8723,0.87236,0.8722,0.87226,123.1,0.87238,0.87243,0.87228,0.87232,137.38,True
'2018-11-09T18:21:00',0.87228,0.87241,0.87223,0.87239,120.28,0.87236,0.87249,0.8723,0.87247,145.43,False
'2018-11-09T18:22:00',0.87238,0.87239,0.87227,0.87232,88.62,0.87246,0.87247,0.87234,0.87241,104.78,True
'2018-11-09T18:23:00',0.87231,0.87253,0.8723,0.87244,119.75,0.8724,0.87261,0.87238,0.87252,161.82,True
'2018-11-09T18:24:00',0.87245,0.87255,0.87243,0.8725,101.68,0.87252,0.87264,0.87251,0.87257,151.09,False
'2018-11-09T18:25:00',0.87249,0.87253,0.87244,0.87248,89.93,0.87257,0.87259,0.8725,0.87253,98.52,False
'2018-11-09T18:26:00',0.87246,0.87251,0.8724,0.8725,91.42,0.87253,0.87258,0.87246,0.87258,90.09,True
'2018-11-09T18:27:00',0.8725,0.87252,0.87244,0.87248,87.26,0.87257,0.87258,0.87251,0.87257,82.0,True
'2018-11-09T18:28:00',0.87251,0.87254,0.87238,0.8724,87.03,0.87256,0.87258,0.87245,0.87247,82.08,False
'2018-11-09T18:29:00',0.8724,0.87247,0.87236,0.87242,77.1,0.87247,0.87251,0.87243,0.87248,95.84,True
'2018-11-09T18:30:00',0.87243,0.87247,0.87234,0.87244,91.24,0.87248,0.87254,0.87241,0.87252,122.59,False
'2018-11-09T18:31:00',0.87244,0.87245,0.87238,0.87242,67.79,0.8725,0.87252,0.87246,0.8725,112.8,False
'2018-11-09T18:32:00',0.87241,0.87245,0.8724,0.87242,83.19,0.8725,0.87252,0.87249,0.8725,125.38,True
'2018-11-09T18:33:00',0.87242,0.87263,0.87242,0.87262,95.27,0.8725,0.8727,0.8725,0.8727,123.46,True
'2018-11-09T18:34:00',0.87264,0.87264,0.87252,0.87254,79.4,0.87272,0.87272,0.87259,0.87262,74.35,True
'2018-11-09T18:35:00',0.87255,0.8727,0.87253,0.87267,70.58,0.87262,0.87277,0.87259,0.87273,86.29,False
'2018-11-09T18:36:00',0.87266,0.87268,0.87259,0.87261,95.16,0.87271,0.87275,0.87266,0.87268,76.37,True
'2018-11-09T18:37:00',0.87261,0.8727,0.87259,0.8727,91.03,0.87268,0.87278,0.87267,0.87278,82.63,True
'2018-11-09T18:38:00',0.87272,0.87274,0.87266,0.87266,75.35,0.87278,0.8728,0.87272,0.87272,76.29,True
'2018-11-09T18:39:00',0.87266,0.87283,0.87266,0.87281,89.83,0.87271,0.8729,0.87271,0.87287,87.33,False
'2018-11-09T18:40:00',0.87281,0.87281,0.87268,0.87276,123.8,0.87286,0.87287,0.87275,0.87284,105.53,False
'2018-11-09T18:41:00',0.87275,0.87279,0.87267,0.87272,112.76,0.87283,0.87287,0.87274,0.87279,89.42,False
'2018-11-09T18:42:00',0.87273,0.87275,0.87266,0.87272,90.03,0.87279,0.87284,0.87275,0.8728,79.32,True
'2018-11-09T18:43:00',0.87272,0.87287,0.87272,0.87284,75.23,0.87281,0.87294,0.8728,0.87293,80.6,True
'2018-11-09T18:44:00',0.87283,0.87294,0.87281,0.87287,96.19,0.87292,0.87302,0.87289,0.87295,103.1,True
'2018-11-09T18:45:00',0.87287,0.873,0.87285,0.87292,125.51,0.87296,0.87307,0.87293,0.873,126.54,True
'2018-11-09T18:46:00',0.87295,0.87301,0.87295,0.87301,94.13,0.87301,0.87311,0.87301,0.87311,73.75,True
'2018-11-09T18:47:00',0.87302,0.87315,0.87302,0.87313,118.63,0.8731,0.87323,0.87309,0.87321,109.62,True
'2018-11-09T18:48:00',0.87314,0.87323,0.87307,0.87311,105.58,0.87321,0.87328,0.87314,0.8732,109.74,False
'2018-11-09T18:49:00',0.87311,0.87319,0.87308,0.87316,103.34,0.8732,0.87326,0.87317,0.87324,110.44,True
'2018-11-09T18:50:00',0.87318,0.87322,0.87314,0.87316,80.57,0.87325,0.87327,0.87321,0.87323,71.88,False
'2018-11-09T18:51:00',0.87318,0.87318,0.87287,0.87303,116.32,0.87323,0.87324,0.87291,0.8731,105.49,True
'2018-11-09T18:52:00',0.87307,0.87324,0.87305,0.87323,83.53,0.87311,0.87332,0.87311,0.87331,84.9,True
'2018-11-09T18:53:00',0.87323,0.87328,0.87315,0.87322,68.08,0.8733,0.87335,0.87323,0.8733,64.44,False
'2018-11-09T18:54:00',0.87323,0.87325,0.87318,0.87321,90.57,0.8733,0.87333,0.87323,0.87328,75.89,True
'2018-11-09T18:55:00',0.87319,0.87328,0.87312,0.87316,130.16,0.87324,0.87336,0.87319,0.87324,97.58,True
'2018-11-09T18:56:00',0.87321,0.87334,0.87317,0.87327,144.83,0.87325,0.87342,0.87325,0.87335,143.25,False
'2018-11-09T18:57:00',0.87328,0.87331,0.87318,0.87322,211.34,0.87336,0.87339,0.87325,0.8733,165.56,True
'2018-11-09T18:58:00',0.8732,0.87334,0.87316,0.87332,178.92,0.8733,0.87339,0.87324,0.87337,158.58,True
'2018-11-09T18:59:00',0.87333,0.87334,0.87326,0.87332,124.19,0.87337,0.87341,0.87331,0.87339,139.61,True
'2018-11-09T19:00:00',0.87332,0.87336,0.87327,0.87332,102.79,0.87337,0.87343,0.87333,0.87339,129.21,True
'2018-11-09T19:01:00',0.87332,0.87337,0.87327,0.87334,91.62,0.87341,0.87345,0.87335,0.87342,98.57,False
'2018-11-09T19:02:00',0.87334,0.87337,0.87329,0.87333,117.07,0.8734,0.87345,0.87337,0.87342,151.09,True
'2018-11-09T19:03:00',0.87335,0.87344,0.87332,0.87339,103.23,0.87342,0.87351,0.87339,0.87347,157.12,False
'2018-11-09T19:04:00',0.87338,0.87338,0.87324,0.87328,108.85,0.87348,0.87348,0.87331,0.87337,78.54,False
'2018-11-09T19:05:00',0.87329,0.87332,0.87322,0.8733,114.43,0.87338,0.87338,0.87329,0.87335,99.46,True
'2018-11-09T19:06:00',0.87329,0.8734,0.87322,0.8734,79.95,0.87335,0.87349,0.87329,0.87349,78.06,True
'2018-11-09T19:07:00',0.87341,0.87341,0.8732,0.87322,158.11,0.87349,0.87349,0.87329,0.87329,121.79,False
'2018-11-09T19:08:00',0.87322,0.87322,0.87314,0.87314,60.51,0.87329,0.87331,0.87322,0.87322,45.88,False
'2018-11-09T19:09:00',0.87314,0.8732,0.87311,0.87316,93.22,0.87323,0.87327,0.8732,0.87323,56.81,True
'2018-11-09T19:10:00',0.87316,0.87321,0.87289,0.87289,151.08,0.87323,0.8733,0.87297,0.87297,108.07,False
'2018-11-09T19:11:00',0.87289,0.87305,0.87289,0.87302,63.04,0.87297,0.87313,0.87297,0.8731,48.06,True
'2018-11-09T19:12:00',0.87302,0.87313,0.87296,0.87297,121.78,0.8731,0.87322,0.87303,0.87305,94.99,False
'2018-11-09T19:13:00',0.87297,0.87309,0.8729,0.87309,131.23,0.87306,0.87317,0.87296,0.87317,94.48,True
'2018-11-09T19:14:00',0.87309,0.87319,0.87307,0.87317,78.57,0.87316,0.87327,0.87313,0.87323,78.25,True
'2018-11-09T19:15:00',0.87316,0.87321,0.87312,0.8732,51.69,0.87323,0.87327,0.87318,0.87327,48.25,False
'2018-11-09T19:16:00',0.87321,0.87321,0.87306,0.87316,79.55,0.87325,0.87326,0.87313,0.87321,83.2,True
'2018-11-09T19:17:00',0.87316,0.8733,0.87316,0.8733,72.5,0.87322,0.87338,0.87321,0.87338,79.18,True
'2018-11-09T19:18:00',0.87331,0.87338,0.87325,0.87338,64.13,0.87338,0.87345,0.87331,0.87342,84.87,True
'2018-11-09T19:19:00',0.87336,0.87341,0.87332,0.87335,59.07,0.87343,0.87347,0.87338,0.87341,82.32,False
'2018-11-09T19:20:00',0.87334,0.87339,0.87331,0.87332,51.62,0.87338,0.87344,0.87337,0.8734,65.7,False
'2018-11-09T19:21:00',0.87331,0.87331,0.87314,0.8732,106.84,0.87338,0.87338,0.87321,0.87328,81.04,False
'2018-11-09T19:22:00',0.87319,0.87319,0.87314,0.87318,42.55,0.87326,0.87328,0.87323,0.87326,37.23,True
'2018-11-09T19:23:00',0.87318,0.8732,0.87308,0.87311,148.03,0.87326,0.87328,0.87317,0.87318,127.97,True
'2018-11-09T19:24:00',0.87309,0.87326,0.87306,0.87312,129.04,0.87317,0.87334,0.87312,0.87319,122.09,False
'2018-11-09T19:25:00',0.87312,0.87314,0.87298,0.87305,104.64,0.8732,0.87322,0.87304,0.87314,101.89,False
'2018-11-09T19:26:00',0.87305,0.87313,0.87302,0.87311,113.4,0.87313,0.87321,0.87309,0.87321,115.22,True
'2018-11-09T19:27:00',0.87311,0.87321,0.87305,0.87309,98.66,0.87321,0.87329,0.87313,0.87318,87.52,False
'2018-11-09T19:28:00',0.8731,0.87314,0.87304,0.87312,106.48,0.87319,0.87322,0.87313,0.87322,94.29,True
'2018-11-09T19:29:00',0.87312,0.87319,0.87299,0.87304,143.49,0.87322,0.87327,0.87307,0.87311,123.69,True
'2018-11-09T19:30:00',0.87302,0.87327,0.87302,0.87312,118.13,0.8731,0.87333,0.87309,0.87319,113.43,False
'2018-11-09T19:31:00',0.87313,0.87319,0.87306,0.87318,69.06,0.87319,0.87326,0.87312,0.87325,88.41,True
'2018-11-09T19:32:00',0.87318,0.87329,0.87317,0.87326,72.31,0.87323,0.87337,0.87323,0.87331,80.31,False
'2018-11-09T19:33:00',0.87326,0.87328,0.87322,0.87322,23.57,0.8733,0.87334,0.8733,0.8733,32.29,False
'2018-11-09T19:34:00',0.87323,0.87326,0.87316,0.87319,91.17,0.87331,0.87335,0.87325,0.87329,71.44,False
'2018-11-09T19:35:00',0.8732,0.87323,0.87319,0.8732,47.24,0.87329,0.87331,0.87328,0.87328,47.92,True
'2018-11-09T19:36:00',0.87321,0.87323,0.87313,0.8732,48.85,0.87329,0.87332,0.8732,0.8733,51.94,True
'2018-11-09T19:37:00',0.8732,0.87326,0.87316,0.87318,66.1,0.87328,0.87334,0.87324,0.87327,71.97,False
'2018-11-09T19:38:00',0.87317,0.87323,0.87309,0.87322,76.25,0.87326,0.87331,0.87316,0.87331,51.11,False
'2018-11-09T19:39:00',0.87321,0.87321,0.8731,0.87313,92.42,0.87331,0.87331,0.87319,0.8732,98.98,False
'2018-11-09T19:40:00',0.87312,0.87315,0.8731,0.87313,36.63,0.87317,0.87322,0.87317,0.87319,48.1,False
'2018-11-09T19:41:00',0.87312,0.87314,0.87304,0.87304,72.56,0.87319,0.87319,0.87311,0.87312,65.37,False
'2018-11-09T19:42:00',0.87303,0.87304,0.87299,0.87303,108.26,0.87311,0.87312,0.87305,0.87312,73.29,True
'2018-11-09T19:43:00',0.87303,0.87312,0.87303,0.87311,75.15,0.87313,0.8732,0.87312,0.8732,66.27,False
'2018-11-09T19:44:00',0.87309,0.87309,0.87299,0.87299,86.94,0.87317,0.87317,0.87307,0.87307,51.83,False
'2018-11-09T19:45:00',0.87301,0.87303,0.87295,0.87302,77.85,0.87309,0.87311,0.87302,0.87309,62.92,True
'2018-11-09T19:46:00',0.87303,0.87315,0.87303,0.87308,73.03,0.87311,0.87323,0.87311,0.87315,68.8,False
'2018-11-09T19:47:00',0.87308,0.87314,0.87307,0.87313,55.09,0.87316,0.87321,0.87316,0.8732,60.79,True
'2018-11-09T19:48:00',0.87313,0.87317,0.87309,0.87315,68.29,0.8732,0.87325,0.87316,0.87322,73.89,True
'2018-11-09T19:49:00',0.87316,0.87321,0.87315,0.87321,41.37,0.87322,0.87329,0.87322,0.87326,51.65,True
'2018-11-09T19:50:00',0.87319,0.87324,0.87317,0.87324,21.06,0.87326,0.87331,0.87324,0.87331,23.06,True
'2018-11-09T19:51:00',0.87324,0.8733,0.87322,0.87327,76.04,0.87331,0.87336,0.87328,0.87336,85.22,False
'2018-11-09T19:52:00',0.87328,0.87329,0.87322,0.87324,40.72,0.87336,0.87337,0.87329,0.87332,30.92,False
'2018-11-09T19:53:00',0.87324,0.87329,0.87321,0.87328,64.52,0.8733,0.87336,0.87327,0.87334,60.09,True
'2018-11-09T19:54:00',0.87328,0.87335,0.87327,0.87334,64.03,0.87335,0.87343,0.87334,0.87341,58.03,True
'2018-11-09T19:55:00',0.87335,0.87338,0.87328,0.87337,135.22,0.87342,0.87347,0.87336,0.87346,86.05,True
'2018-11-09T19:56:00',0.87337,0.87342,0.87335,0.87338,67.17,0.87346,0.87351,0.87343,0.87346,69.47,True
'2018-11-09T19:57:00',0.8734,0.87347,0.87334,0.87334,111.11,0.87348,0.87354,0.87339,0.87341,142.82,False
'2018-11-09T19:58:00',0.87334,0.87338,0.87331,0.87333,55.25,0.87341,0.87346,0.87335,0.87339,69.97,True
'2018-11-09T19:59:00',0.87333,0.87339,0.87333,0.87334,56.37,0.87341,0.87346,0.87338,0.87342,76.96,True
'2018-11-09T20:00:00',0.87334,0.8734,0.87334,0.87339,66.49,0.87343,0.87348,0.8734,0.87347,95.79,True
'2018-11-09T20:01:00',0.87339,0.87342,0.87334,0.87336,53.17,0.87347,0.87349,0.8734,0.87343,70.48,False
'2018-11-09T20:02:00',0.87337,0.87339,0.87332,0.87338,64.74,0.87345,0.87347,0.87336,0.87346,72.68,True
'2018-11-09T20:03:00',0.87338,0.87346,0.87335,0.87345,59.56,0.87343,0.87354,0.87342,0.87353,95.4,False
'2018-11-09T20:04:00',0.87344,0.87345,0.87341,0.87342,54.44,0.87352,0.87354,0.8735,0.87351,84.61,True
'2018-11-09T20:05:00',0.87344,0.87347,0.87343,0.87345,42.75,0.87351,0.87354,0.8735,0.87354,56.5,True
'2018-11-09T20:06:00',0.87345,0.87348,0.87343,0.87347,54.23,0.87352,0.87355,0.87351,0.87354,78.05,False
'2018-11-09T20:07:00',0.87344,0.87346,0.87343,0.87343,75.33,0.87351,0.87354,0.8735,0.87352,100.21,True
'2018-11-09T20:08:00',0.87346,0.87347,0.87343,0.87345,40.42,0.87353,0.87354,0.87351,0.87354,46.51,True
'2018-11-09T20:09:00',0.87344,0.87356,0.87344,0.87347,46.39,0.87354,0.87365,0.87353,0.87354,73.22,False
'2018-11-09T20:10:00',0.87347,0.87349,0.87344,0.87347,64.09,0.87355,0.87357,0.87352,0.87355,69.22,True
'2018-11-09T20:11:00',0.87347,0.87359,0.87347,0.87356,94.83,0.87354,0.87365,0.87354,0.87363,90.27,False
'2018-11-09T20:12:00',0.87357,0.87358,0.87345,0.87347,61.35,0.87363,0.87364,0.87353,0.87354,55.87,False
'2018-11-09T20:13:00',0.87346,0.87351,0.87338,0.87349,94.11,0.87355,0.8736,0.87346,0.87356,95.47,True
'2018-11-09T20:14:00',0.87349,0.87353,0.87347,0.87351,93.92,0.87357,0.87361,0.87355,0.8736,74.94,True
'2018-11-09T20:15:00',0.8735,0.87356,0.8734,0.87341,135.29,0.87358,0.87364,0.8735,0.8735,123.53,True
'2018-11-09T20:16:00',0.87341,0.87357,0.87337,0.87346,99.28,0.8735,0.87364,0.87346,0.87355,87.76,False
'2018-11-09T20:17:00',0.87345,0.87354,0.87334,0.87343,154.76,0.87352,0.87361,0.87341,0.87351,157.12,False
'2018-11-09T20:18:00',0.87342,0.87346,0.87331,0.87341,136.27,0.87351,0.87354,0.8734,0.87349,120.82,False
'2018-11-09T20:19:00',0.87344,0.87346,0.87342,0.87343,43.53,0.87349,0.87353,0.87349,0.87353,51.93,True
'2018-11-09T20:20:00',0.87345,0.87355,0.8734,0.87355,59.5,0.87353,0.87362,0.87349,0.87362,59.16,True
'2018-11-09T20:21:00',0.87356,0.87358,0.87344,0.87353,106.8,0.87362,0.87363,0.87353,0.87359,111.67,True
'2018-11-09T20:22:00',0.87353,0.87359,0.87343,0.8735,121.74,0.87361,0.87364,0.87352,0.87359,109.28,False
'2018-11-09T20:23:00',0.8735,0.87351,0.87344,0.87347,116.76,0.87358,0.87359,0.87353,0.87356,88.22,False
'2018-11-09T20:24:00',0.87348,0.87351,0.87341,0.87347,129.66,0.87357,0.87358,0.87349,0.87355,129.48,False
'2018-11-09T20:25:00',0.87346,0.87349,0.87344,0.87349,54.17,0.87355,0.87359,0.87353,0.87359,55.5,True
'2018-11-09T20:26:00',0.87348,0.87351,0.87344,0.87347,58.21,0.87355,0.87357,0.87352,0.87354,51.07,False
'2018-11-09T20:27:00',0.87348,0.8735,0.87344,0.87345,55.77,0.87356,0.87358,0.87352,0.87354,48.81,False
'2018-11-09T20:28:00',0.87345,0.87347,0.87343,0.87345,77.27,0.87352,0.87355,0.8735,0.87355,65.48,False
'2018-11-09T20:29:00',0.87346,0.87346,0.87341,0.87342,40.83,0.87355,0.87355,0.87349,0.8735,40.96,False
'2018-11-09T20:30:00',0.87342,0.87345,0.87338,0.87341,87.26,0.87349,0.87353,0.87345,0.87347,65.63,False
'2018-11-09T20:31:00',0.87339,0.87343,0.87339,0.8734,40.46,0.87346,0.8735,0.87346,0.87348,29.25,True
'2018-11-09T20:32:00',0.8734,0.87344,0.8734,0.87342,61.72,0.87348,0.87352,0.87348,0.87352,40.45,True
'2018-11-09T20:33:00',0.87342,0.87352,0.8734,0.8735,78.79,0.87351,0.8736,0.87347,0.87359,71.51,False
'2018-11-09T20:34:00',0.8735,0.87351,0.87345,0.8735,88.05,0.87358,0.87359,0.87351,0.87357,68.38,True
'2018-11-09T20:35:00',0.8735,0.87363,0.8735,0.87363,56.06,0.87356,0.8737,0.87356,0.8737,66.84,True
'2018-11-09T20:36:00',0.87363,0.87365,0.87358,0.87361,69.12,0.8737,0.87372,0.87366,0.87368,84.5,False
'2018-11-09T20:37:00',0.8736,0.87364,0.87358,0.8736,88.37,0.87368,0.87372,0.87367,0.87369,151.16,True
'2018-11-09T20:38:00',0.87361,0.87368,0.87361,0.87363,64.05,0.8737,0.87374,0.87369,0.8737,99.49,False
'2018-11-09T20:39:00',0.87365,0.87365,0.87358,0.8736,92.47,0.87371,0.87372,0.87366,0.87369,110.47,False
'2018-11-09T20:40:00',0.87361,0.87361,0.87353,0.87356,106.21,0.87369,0.8737,0.87361,0.87365,117.47,False
'2018-11-09T20:41:00',0.87355,0.87359,0.87351,0.87356,67.62,0.87363,0.87367,0.87361,0.87366,81.0,True
'2018-11-09T20:42:00',0.87359,0.87363,0.87357,0.8736,73.26,0.87367,0.87371,0.87366,0.8737,112.61,True
'2018-11-09T20:43:00',0.8736,0.87365,0.87358,0.87358,40.38,0.8737,0.87372,0.87367,0.87367,59.36,True
'2018-11-09T20:44:00',0.87358,0.87368,0.87358,0.87362,43.21,0.87367,0.87373,0.87366,0.8737,47.45,False
'2018-11-09T20:45:00',0.87364,0.87367,0.87359,0.87363,49.43,0.8737,0.87373,0.87367,0.8737,60.81,True
'2018-11-09T20:46:00',0.87364,0.87369,0.87362,0.87363,55.25,0.8737,0.87373,0.87368,0.87369,62.9,False
'2018-11-09T20:47:00',0.87361,0.87368,0.8736,0.87367,54.37,0.87369,0.87374,0.87365,0.87374,57.69,True
'2018-11-09T20:48:00',0.87367,0.87378,0.87367,0.87376,64.74,0.87373,0.87385,0.87373,0.87383,60.76,True
'2018-11-09T20:49:00',0.87375,0.87387,0.87368,0.87369,124.41,0.87383,0.87392,0.87375,0.87376,106.3,False
'2018-11-09T20:50:00',0.8737,0.87373,0.87368,0.87369,69.06,0.87376,0.8738,0.87375,0.87377,48.63,False
'2018-11-09T20:51:00',0.87368,0.8737,0.87361,0.87363,125.69,0.87376,0.87377,0.87367,0.87371,78.44,False
'2018-11-09T20:52:00',0.87363,0.87363,0.87359,0.87361,40.92,0.87371,0.87371,0.87366,0.87369,29.56,True
'2018-11-09T20:53:00',0.87359,0.87367,0.87357,0.87366,73.82,0.87367,0.87375,0.87365,0.87373,58.51,False
'2018-11-09T20:54:00',0.87366,0.87367,0.87355,0.87363,183.84,0.87372,0.87374,0.87361,0.87371,104.02,True
'2018-11-09T20:55:00',0.87363,0.87368,0.87357,0.87361,122.86,0.8737,0.87375,0.87364,0.87367,76.53,False
'2018-11-09T20:56:00',0.87359,0.87359,0.87346,0.87347,121.28,0.87367,0.87367,0.87353,0.87355,82.01,False
'2018-11-09T20:57:00',0.87347,0.87359,0.87345,0.87354,122.17,0.87354,0.87367,0.87353,0.87362,92.0,True
'2018-11-09T20:58:00',0.87355,0.87361,0.87354,0.87356,120.06,0.87362,0.87369,0.8736,0.87363,86.75,True
'2018-11-09T20:59:00',0.87355,0.87364,0.87354,0.87359,160.46,0.87362,0.87371,0.87362,0.87365,129.99,True
'2018-11-09T21:00:00',0.87359,0.87368,0.87355,0.87362,159.89,0.87366,0.87376,0.8736,0.87371,124.64,True
'2018-11-09T21:01:00',0.87363,0.87382,0.87361,0.87382,110.9,0.87372,0.8739,0.87369,0.87389,80.37,False
'2018-11-09T21:02:00',0.87381,0.87381,0.87372,0.87374,97.5,0.87388,0.87388,0.87381,0.87381,52.94,False
'2018-11-09T21:03:00',0.87374,0.87378,0.87362,0.87363,144.17,0.87382,0.87386,0.8737,0.87372,95.79,False
'2018-11-09T21:04:00',0.87361,0.87375,0.87354,0.87375,156.32,0.87369,0.87385,0.87362,0.87384,95.36,True
'2018-11-09T21:05:00',0.87375,0.87385,0.87364,0.87385,159.55,0.87385,0.87392,0.87372,0.87392,120.46,True
'2018-11-09T21:06:00',0.87385,0.87397,0.87378,0.87392,129.96,0.87393,0.87406,0.87386,0.87399,81.74,True
'2018-11-09T21:07:00',0.87391,0.87398,0.87385,0.87387,91.61,0.874,0.87407,0.87394,0.87394,134.23,False
'2018-11-09T21:08:00',0.87383,0.87385,0.87374,0.87383,86.51,0.87392,0.87392,0.87382,0.87391,104.96,True
'2018-11-09T21:09:00',0.87385,0.87393,0.87383,0.87389,81.88,0.87393,0.87402,0.87391,0.87398,81.54,True
'2018-11-09T21:10:00',0.87393,0.87395,0.87387,0.87388,122.64,0.87402,0.87403,0.87394,0.87397,151.41,False
'2018-11-09T21:11:00',0.87387,0.87394,0.87384,0.8739,107.59,0.87396,0.874,0.87393,0.87399,156.16,True
'2018-11-09T21:12:00',0.8739,0.874,0.87386,0.87388,102.8,0.87398,0.87406,0.87394,0.87396,108.95,False
'2018-11-09T21:13:00',0.87386,0.87394,0.8738,0.8739,140.05,0.87395,0.87404,0.87389,0.87398,110.32,True
'2018-11-09T21:14:00',0.8739,0.87398,0.87373,0.87379,152.68,0.87399,0.87406,0.87383,0.87389,185.38,False
'2018-11-09T21:15:00',0.87379,0.87396,0.87374,0.87395,103.61,0.87388,0.87405,0.87383,0.87403,115.69,True
'2018-11-09T21:16:00',0.87396,0.87409,0.87393,0.87399,114.55,0.87406,0.87416,0.87402,0.87407,163.03,False
'2018-11-09T21:17:00',0.87399,0.87408,0.87396,0.87399,66.09,0.87408,0.87417,0.87406,0.87409,62.83,True
'2018-11-09T21:18:00',0.87399,0.87427,0.87391,0.8741,109.27,0.87407,0.87435,0.87401,0.8742,91.58,False
'2018-11-09T21:19:00',0.8741,0.87416,0.87403,0.87405,66.24,0.87419,0.87423,0.87411,0.87413,48.93,False
'2018-11-09T21:20:00',0.87406,0.87408,0.87402,0.87402,71.78,0.87414,0.87416,0.8741,0.87411,51.52,False
'2018-11-09T21:21:00',0.87403,0.87406,0.87402,0.87406,50.84,0.87412,0.87414,0.8741,0.87414,36.55,True
'2018-11-09T21:22:00',0.87406,0.87407,0.87404,0.87404,32.12,0.87415,0.87416,0.87411,0.87413,31.36,False
'2018-11-09T21:23:00',0.87405,0.87406,0.87397,0.87406,65.94,0.87414,0.87414,0.87404,0.87414,63.55,True
'2018-11-09T21:24:00',0.87406,0.87408,0.87402,0.87403,101.37,0.87416,0.87417,0.8741,0.87413,76.94,True
'2018-11-09T21:25:00',0.87403,0.87414,0.87403,0.87409,57.14,0.87413,0.87422,0.87412,0.87416,53.59,True
'2018-11-09T21:26:00',0.87411,0.87417,0.87411,0.87414,35.69,0.87417,0.87425,0.87417,0.87422,35.4,True
'2018-11-09T21:27:00',0.87412,0.8742,0.87412,0.87414,74.08,0.8742,0.87428,0.8742,0.87423,60.48,True
'2018-11-09T21:28:00',0.87413,0.8742,0.87413,0.87418,45.93,0.87423,0.87429,0.87422,0.87427,30.46,True
'2018-11-09T21:29:00',0.87418,0.87427,0.87418,0.87425,82.15,0.87426,0.87436,0.87426,0.87434,69.07,False
'2018-11-09T21:30:00',0.87424,0.87426,0.87419,0.87424,57.97,0.87433,0.87434,0.87428,0.87433,34.97,False
'2018-11-09T21:31:00',0.87424,0.87425,0.87423,0.87424,39.71,0.87433,0.87434,0.87431,0.87433,38.09,False
'2018-11-09T21:32:00',0.87423,0.87424,0.87414,0.8742,52.87,0.87433,0.87433,0.87424,0.87429,40.11,True
'2018-11-09T21:33:00',0.8742,0.87425,0.8742,0.8742,29.95,0.87429,0.87432,0.87428,0.87429,24.35,True
'2018-11-09T21:34:00',0.8742,0.87425,0.87419,0.87419,52.13,0.87429,0.87433,0.87428,0.87429,40.73,False
'2018-11-09T21:35:00',0.87419,0.87423,0.87419,0.8742,66.87,0.87428,0.87432,0.87426,0.87429,39.11,False
'2018-11-09T21:36:00',0.8742,0.8742,0.87419,0.8742,25.54,0.87427,0.87429,0.87427,0.87429,16.5,True
'2018-11-09T21:37:00',0.87421,0.87424,0.8742,0.87422,36.76,0.87428,0.87432,0.87428,0.87431,23.5,True
'2018-11-09T21:38:00',0.87423,0.87425,0.87422,0.87423,40.73,0.87432,0.87434,0.87431,0.87432,27.43,True
'2018-11-09T21:39:00',0.87425,0.87428,0.87423,0.87423,49.7,0.87433,0.87435,0.87432,0.87432,46.49,False
'2018-11-09T21:40:00',0.87423,0.87427,0.8742,0.87422,55.25,0.87432,0.87434,0.87429,0.87431,48.48,False
'2018-11-09T21:41:00',0.87422,0.87425,0.87422,0.87422,22.39,0.87431,0.87435,0.87431,0.87431,21.25,True
'2018-11-09T21:42:00',0.87422,0.87428,0.87422,0.87427,31.73,0.87432,0.87436,0.87431,0.87434,30.62,True
'2018-11-09T21:43:00',0.87427,0.8743,0.87426,0.8743,40.19,0.87435,0.8744,0.87434,0.8744,43.62,True
'2018-11-09T21:44:00',0.8743,0.87432,0.87429,0.8743,24.44,0.87439,0.8744,0.87439,0.87439,20.25,False
'2018-11-09T21:45:00',0.87427,0.87428,0.87418,0.87418,85.98,0.87436,0.87436,0.87426,0.87427,58.6,True
'2018-11-09T21:46:00',0.87418,0.87428,0.87418,0.87423,54.19,0.87426,0.87438,0.87426,0.87433,45.24,True
'2018-11-09T21:47:00',0.87423,0.87433,0.87421,0.87422,87.42,0.87432,0.87441,0.8743,0.8743,82.14,False
'2018-11-09T21:48:00',0.87422,0.87425,0.87422,0.87423,29.86,0.8743,0.87435,0.8743,0.87433,28.25,False
'2018-11-09T21:49:00',0.87425,0.87425,0.87419,0.87421,42.31,0.87432,0.87435,0.87429,0.8743,46.49,False
'2018-11-09T21:50:00',0.8742,0.87425,0.8742,0.87424,46.18,0.87429,0.87433,0.87428,0.87433,36.53,True
'2018-11-09T21:51:00',0.87424,0.87433,0.8742,0.87432,81.53,0.87433,0.87442,0.8743,0.87442,84.32,True
'2018-11-09T21:52:00',0.87432,0.87439,0.8743,0.87432,74.78,0.87441,0.87447,0.87439,0.87441,67.77,True
'2018-11-09T21:53:00',0.87432,0.87441,0.87432,0.87437,47.47,0.87442,0.87448,0.87442,0.87446,47.74,True
'2018-11-09T21:54:00',0.87437,0.87442,0.87424,0.8743,85.85,0.87446,0.87448,0.87431,0.87438,75.24,False
'2018-11-09T21:55:00',0.87429,0.87433,0.87388,0.87388,118.41,0.87437,0.87439,0.87397,0.87397,106.43,False
'2018-11-09T21:56:00',0.87382,0.87404,0.87338,0.87395,249.96,0.87391,0.87413,0.87349,0.87405,246.09,True
'2018-11-09T21:57:00',0.87395,0.87426,0.87395,0.87395,86.89,0.87406,0.87434,0.87404,0.87406,123.08,False
'2018-11-09T21:58:00',0.87395,0.87416,0.87393,0.87411,108.05,0.87406,0.8743,0.87406,0.87425,116.7,False
'2018-11-09T21:59:00',0.8741,0.87416,0.87409,0.87412,48.74,0.87424,0.87429,0.8742,0.87424,52.66,True
'2018-11-09T22:00:00',0.8741,0.87418,0.87401,0.87405,96.81,0.87423,0.87431,0.87411,0.87416,117.85,False
'2018-11-09T22:01:00',0.87406,0.87406,0.87391,0.87392,53.11,0.87417,0.87417,0.874,0.87402,84.56,False
'2018-11-09T22:02:00',0.87392,0.87392,0.87373,0.87375,59.8,0.87403,0.87403,0.87382,0.87383,46.67,False
'2018-11-09T22:03:00',0.87375,0.8738,0.87373,0.87375,58.82,0.87382,0.87392,0.87381,0.87387,22.21,False
'2018-11-09T22:04:00',0.87377,0.87378,0.87361,0.87367,39.49,0.8739,0.87391,0.87371,0.87373,32.11,False
'2018-11-09T22:05:00',0.87374,0.87376,0.87352,0.87357,71.55,0.87378,0.87388,0.87363,0.87363,43.58,False
'2018-11-09T22:06:00',0.87358,0.87359,0.87346,0.87354,95.14,0.87364,0.87371,0.87357,0.87369,91.97,True
'2018-11-09T22:07:00',0.87354,0.87369,0.87354,0.87369,102.75,0.87368,0.87384,0.87366,0.87384,112.83,True
'2018-11-09T22:08:00',0.8737,0.8737,0.87366,0.87366,53.93,0.87383,0.87384,0.87378,0.87378,63.68,False
'2018-11-09T22:09:00',0.87366,0.87369,0.87366,0.87369,27.22,0.87379,0.8738,0.87379,0.8738,15.29,True
'2018-11-09T22:10:00',0.87368,0.8738,0.87365,0.8737,55.37,0.8738,0.87394,0.87377,0.87383,48.35,False
'2018-11-09T22:11:00',0.87369,0.87376,0.8736,0.87364,86.75,0.87383,0.87388,0.87373,0.87379,76.3,True
'2018-11-09T22:12:00',0.87365,0.87379,0.87365,0.87378,70.81,0.87379,0.87389,0.87379,0.87389,60.51,False
'2018-11-09T22:13:00',0.87378,0.87378,0.87375,0.87377,51.39,0.87389,0.87391,0.87387,0.8739,41.82,True
'2018-11-09T22:14:00',0.87378,0.87381,0.87374,0.87377,47.31,0.87389,0.87392,0.87387,0.8739,28.91,True
'2018-11-09T22:15:00',0.87376,0.87387,0.87375,0.87387,54.36,0.8739,0.87401,0.87387,0.87401,44.48,False
'2018-11-09T22:16:00',0.87386,0.87387,0.87385,0.87385,36.17,0.874,0.874,0.87398,0.87398,22.37,True
'2018-11-09T22:17:00',0.87385,0.8739,0.87384,0.87385,39.45,0.87399,0.87404,0.87398,0.87399,51.41,True
'2018-11-09T22:18:00',0.87384,0.87391,0.87384,0.8739,25.9,0.87398,0.87404,0.87398,0.87404,34.47,True
'2018-11-09T22:19:00',0.8739,0.87391,0.8739,0.8739,15.64,0.87404,0.87405,0.87402,0.87403,28.53,True
'2018-11-09T22:20:00',0.87392,0.87396,0.87392,0.87395,20.14,0.87403,0.8741,0.87403,0.87409,16.74,True
'2018-11-09T22:21:00',0.87395,0.87397,0.87395,0.87395,11.14,0.87409,0.8741,0.87408,0.87409,6.5,True
'2018-11-09T22:22:00',0.87395,0.87398,0.87395,0.87398,12.82,0.87409,0.8741,0.87408,0.8741,8.61,False
'2018-11-09T22:23:00',0.87398,0.87398,0.87389,0.87389,18.07,0.8741,0.8741,0.87401,0.87401,26.04,False
'2018-11-09T22:24:00',0.87389,0.87394,0.87385,0.8739,35.46,0.87401,0.87407,0.87394,0.87403,42.63,False
'2018-11-09T22:25:00',0.87389,0.8739,0.87389,0.8739,7.0,0.87402,0.87402,0.87401,0.87401,9.49,True
'2018-11-09T22:26:00',0.87389,0.87394,0.87389,0.87394,17.07,0.87402,0.87408,0.87402,0.87407,29.19,False
'2018-11-09T22:27:00',0.87394,0.87394,0.87389,0.87392,16.0,0.87407,0.87407,0.87401,0.87404,22.5,False
'2018-11-09T22:28:00',0.87391,0.87393,0.87388,0.87388,18.62,0.87405,0.87406,0.87401,0.87402,23.62,False
'2018-11-09T22:29:00',0.87385,0.87388,0.8738,0.87388,66.96,0.87397,0.87402,0.87393,0.87399,62.69,True
'2018-11-09T22:30:00',0.87388,0.87389,0.87382,0.87382,27.37,0.87401,0.87402,0.87395,0.87396,35.98,True
'2018-11-09T22:31:00',0.87382,0.8739,0.87382,0.87389,29.62,0.87396,0.87403,0.87394,0.87403,44.38,True
'2018-11-09T22:32:00',0.87386,0.87393,0.87384,0.87388,31.0,0.87399,0.87404,0.87396,0.87399,42.18,False
'2018-11-09T22:33:00',0.87387,0.8739,0.87387,0.87388,16.5,0.87398,0.87403,0.87398,0.87402,29.66,True
'2018-11-09T22:34:00',0.87389,0.87392,0.87388,0.87389,16.0,0.87402,0.87404,0.87401,0.87403,22.65,False
'2018-11-09T22:35:00',0.87389,0.87391,0.87388,0.87391,21.0,0.87403,0.87403,0.87401,0.87402,35.31,False
'2018-11-09T22:36:00',0.87391,0.87391,0.8738,0.8738,27.87,0.87403,0.87403,0.87393,0.87393,38.53,False
'2018-11-09T22:37:00',0.8738,0.87382,0.87379,0.8738,27.5,0.87394,0.87395,0.87393,0.87395,56.61,False
'2018-11-09T22:38:00',0.8738,0.87382,0.87379,0.87381,25.0,0.87394,0.87395,0.87392,0.87394,38.16,True
'2018-11-09T22:39:00',0.87382,0.87386,0.87382,0.87382,16.87,0.87395,0.87399,0.87395,0.87397,26.01,True
'2018-11-09T22:40:00',0.87384,0.87392,0.87382,0.8739,24.12,0.87398,0.87402,0.87397,0.874,48.33,True
'2018-11-09T22:41:00',0.87392,0.87392,0.87383,0.87383,62.81,0.87402,0.87407,0.87399,0.87399,48.74,True
'2018-11-09T22:42:00',0.87384,0.87398,0.87382,0.87391,66.05,0.87399,0.87413,0.87399,0.87407,67.7,False
'2018-11-09T22:43:00',0.87391,0.87392,0.87364,0.87364,90.12,0.87407,0.87407,0.87377,0.87381,69.65,False
'2018-11-09T22:44:00',0.87365,0.87367,0.87358,0.87358,48.39,0.87381,0.87381,0.87373,0.87374,35.24,False
'2018-11-09T22:45:00',0.87358,0.87364,0.87356,0.87359,61.06,0.87374,0.87382,0.87373,0.87377,57.54,True
'2018-11-09T22:46:00',0.87358,0.87373,0.87357,0.87371,39.0,0.87377,0.87392,0.87376,0.87391,41.44,True
'2018-11-09T22:47:00',0.87371,0.8738,0.8737,0.87373,24.25,0.87392,0.874,0.87391,0.87394,26.69,False
'2018-11-09T22:48:00',0.87375,0.87378,0.87374,0.87378,23.0,0.87396,0.87401,0.87395,0.87401,25.0,True
'2018-11-09T22:49:00',0.87381,0.87381,0.87378,0.87378,14.56,0.87401,0.87403,0.87399,0.87399,12.5,True
'2018-11-09T22:50:00',0.87377,0.87395,0.87374,0.87375,63.39,0.87397,0.87417,0.87385,0.87393,55.62,False
'2018-11-09T22:51:00',0.87373,0.87384,0.87358,0.87362,74.81,0.87389,0.87407,0.8738,0.87383,69.5,False
'2018-11-09T22:52:00',0.87363,0.87365,0.87355,0.87355,38.73,0.87383,0.87385,0.87378,0.87378,33.0,False
'2018-11-09T22:53:00',0.87355,0.87363,0.87351,0.87354,45.86,0.87376,0.87381,0.87371,0.87376,42.5,False
'2018-11-09T22:54:00',0.87358,0.87358,0.8735,0.87351,44.35,0.87377,0.87378,0.8737,0.87374,38.0,False
'2018-11-09T22:55:00',0.87352,0.87352,0.87342,0.87349,70.58,0.87374,0.87374,0.87363,0.87368,47.5,True
'2018-11-09T22:56:00',0.87346,0.87359,0.87346,0.87353,60.75,0.87368,0.87384,0.87368,0.87378,41.37,False
'2018-11-09T22:57:00',0.87353,0.87355,0.87339,0.87339,85.03,0.87379,0.87379,0.87367,0.8737,63.0,False
'2018-11-09T22:58:00',0.87339,0.8735,0.87339,0.87346,52.2,0.87367,0.87377,0.87366,0.87377,58.06,True
'2018-11-09T22:59:00',0.87344,0.87357,0.87342,0.87342,42.2,0.87377,0.87429,0.8737,0.87426,47.49,True
'2018-11-11T23:00:00',0.87639,0.87643,0.87635,0.87635,10.73,0.87678,0.87681,0.87676,0.87676,13.76,True
'2018-11-11T23:01:00',0.87635,0.87649,0.87625,0.87649,11.17,0.87676,0.8768,0.87665,0.87672,12.68,True
'2018-11-11T23:02:00',0.87654,0.87654,0.87653,0.87653,12.75,0.87672,0.87675,0.87666,0.87673,13.5,True
'2018-11-11T23:03:00',0.87653,0.87654,0.87606,0.87652,17.98,0.87674,0.87681,0.8764,0.87661,16.84,False
'2018-11-11T23:04:00',0.87653,0.87653,0.87591,0.87607,15.21,0.87661,0.87668,0.87634,0.87668,16.8,False
'2018-11-11T23:05:00',0.87607,0.87634,0.87577,0.87581,65.03,0.87667,0.87667,0.87584,0.87585,33.54,False
'2018-11-11T23:06:00',0.87577,0.87609,0.87571,0.87579,770.7,0.87585,0.87617,0.87584,0.87617,73.4,True
'2018-11-11T23:07:00',0.87579,0.87608,0.87579,0.87602,34.44,0.87617,0.87635,0.87617,0.87622,30.23,False
'2018-11-11T23:08:00',0.87602,0.87603,0.87602,0.87603,51.17,0.87626,0.87629,0.87613,0.87618,45.85,True
'2018-11-11T23:09:00',0.87602,0.87603,0.8758,0.87602,55.11,0.87621,0.87632,0.87606,0.87632,55.72,True
'2018-11-11T23:10:00',0.87602,0.87604,0.87573,0.87574,95.07,0.87631,0.87638,0.87589,0.8759,103.37,True
'2018-11-11T23:11:00',0.87574,0.87608,0.87574,0.87606,81.5,0.87586,0.87631,0.87586,0.8763,84.11,False
'2018-11-11T23:12:00',0.87591,0.87607,0.8758,0.87605,47.88,0.87622,0.8763,0.87598,0.87617,40.5,False
'2018-11-11T23:13:00',0.87582,0.87582,0.87579,0.87581,47.6,0.87617,0.87617,0.87598,0.87608,49.82,False
'2018-11-11T23:14:00',0.87581,0.87581,0.87579,0.87579,31.38,0.87606,0.87606,0.87592,0.87592,41.88,False
'2018-11-11T23:15:00',0.87579,0.87579,0.87552,0.87569,91.99,0.87592,0.87601,0.87578,0.87583,105.49,False
'2018-11-11T23:16:00',0.87571,0.87571,0.87552,0.87555,100.83,0.87583,0.87598,0.87576,0.87579,95.13,True
'2018-11-11T23:17:00',0.87554,0.87588,0.87554,0.87574,80.53,0.8758,0.87601,0.87579,0.87591,59.01,False
'2018-11-11T23:18:00',0.87574,0.87578,0.87561,0.87561,23.59,0.87596,0.87596,0.87585,0.87585,20.0,False
'2018-11-11T23:19:00',0.87559,0.87569,0.87557,0.87566,19.95,0.87586,0.87597,0.87584,0.87595,20.13,False
'2018-11-11T23:20:00',0.87565,0.8757,0.87561,0.87568,49.34,0.87594,0.87594,0.87589,0.87594,33.0,True
'2018-11-11T23:21:00',0.87568,0.87577,0.87568,0.87577,21.62,0.87594,0.87597,0.87592,0.87597,19.5,True
'2018-11-11T23:22:00',0.87576,0.87585,0.87576,0.87581,41.7,0.87597,0.876,0.87591,0.876,39.44,False
'2018-11-11T23:23:00',0.87582,0.87582,0.87577,0.87578,27.01,0.876,0.876,0.87598,0.87599,34.11,False
'2018-11-11T23:24:00',0.87578,0.87582,0.87577,0.87581,16.31,0.876,0.876,0.87597,0.876,21.3,True
'2018-11-11T23:25:00',0.87581,0.87585,0.87581,0.87583,34.32,0.876,0.87605,0.87596,0.87604,36.23,True
'2018-11-11T23:26:00',0.87583,0.87587,0.87583,0.87585,35.76,0.87605,0.87605,0.87601,0.87602,36.69,False
'2018-11-11T23:27:00',0.87585,0.87587,0.87584,0.87585,20.41,0.87602,0.87604,0.87601,0.87604,21.75,True
'2018-11-11T23:28:00',0.87586,0.87602,0.87583,0.87596,45.0,0.87603,0.8762,0.87595,0.87617,46.57,True
'2018-11-11T23:29:00',0.87596,0.87612,0.87586,0.87594,47.96,0.87615,0.87632,0.8761,0.87616,51.73,False
'2018-11-11T23:30:00',0.87597,0.87599,0.87585,0.87587,48.0,0.87616,0.87617,0.87603,0.87607,61.3,False
'2018-11-11T23:31:00',0.87587,0.87589,0.87586,0.87587,31.0,0.87607,0.8761,0.87605,0.87609,47.63,True
'2018-11-11T23:32:00',0.87587,0.87598,0.87582,0.87592,52.0,0.87609,0.87615,0.87594,0.87606,56.32,False
'2018-11-11T23:33:00',0.87592,0.87596,0.87585,0.87587,44.5,0.87607,0.87611,0.87603,0.87603,44.0,False
'2018-11-11T23:34:00',0.87587,0.87587,0.8758,0.87581,34.45,0.87604,0.87606,0.87591,0.87593,33.67,True
'2018-11-11T23:35:00',0.87579,0.87592,0.87578,0.87592,45.01,0.87593,0.87609,0.87587,0.87609,48.85,False
'2018-11-11T23:36:00',0.8759,0.87592,0.87583,0.87586,24.0,0.87607,0.87607,0.876,0.87603,25.24,False
'2018-11-11T23:37:00',0.87587,0.87587,0.87587,0.87587,1.0,0.87602,0.87602,0.87602,0.87602,1.0,True
'2018-11-11T23:38:00',0.87586,0.87587,0.87581,0.87586,38.0,0.87603,0.87603,0.87593,0.87602,58.65,True
'2018-11-11T23:39:00',0.87586,0.87588,0.87577,0.87582,83.94,0.87602,0.87602,0.87586,0.87597,90.02,False
'2018-11-11T23:40:00',0.87583,0.87586,0.87573,0.87576,51.5,0.87598,0.87601,0.87588,0.87593,57.35,False
'2018-11-11T23:41:00',0.87577,0.87578,0.87551,0.87551,46.0,0.87595,0.87595,0.87567,0.87568,45.13,True
'2018-11-11T23:42:00',0.87552,0.8758,0.87547,0.87563,181.63,0.87568,0.87598,0.87564,0.87582,174.54,False
'2018-11-11T23:43:00',0.87566,0.87573,0.87542,0.87552,139.51,0.87585,0.87591,0.87556,0.87561,141.04,False
'2018-11-11T23:44:00',0.87552,0.87568,0.87542,0.87551,121.96,0.87564,0.87586,0.87553,0.87564,116.77,True
'2018-11-11T23:45:00',0.87551,0.87575,0.87551,0.87562,100.82,0.87563,0.87594,0.87563,0.87583,95.98,False
'2018-11-11T23:46:00',0.87562,0.87562,0.87551,0.87552,74.32,0.87581,0.87584,0.87563,0.87572,72.68,True
'2018-11-11T23:47:00',0.87552,0.87576,0.87552,0.8756,89.94,0.87567,0.87595,0.87567,0.87582,84.2,False
'2018-11-11T23:48:00',0.8756,0.8757,0.87546,0.87549,99.58,0.87582,0.87592,0.87566,0.8757,65.09,False
'2018-11-11T23:49:00',0.8755,0.87554,0.87549,0.87552,44.75,0.8757,0.87572,0.87565,0.87567,46.71,True
'2018-11-11T23:50:00',0.87552,0.87561,0.87542,0.87559,197.65,0.87568,0.87575,0.87548,0.87572,160.8,True
'2018-11-11T23:51:00',0.87559,0.87584,0.8755,0.8755,127.5,0.87569,0.87601,0.87564,0.87572,131.49,False
'2018-11-11T23:52:00',0.87551,0.87557,0.87546,0.8755,88.97,0.87572,0.87575,0.87558,0.87567,65.0,True
'2018-11-11T23:53:00',0.87551,0.87566,0.8755,0.87558,65.74,0.87568,0.87587,0.87562,0.87581,59.8,True
'2018-11-11T23:54:00',0.87557,0.87566,0.87551,0.87553,71.49,0.87581,0.87588,0.87568,0.87571,66.12,False
'2018-11-11T23:55:00',0.87552,0.87554,0.87552,0.87552,26.5,0.87572,0.87576,0.87569,0.87573,33.41,True
'2018-11-11T23:56:00',0.87552,0.8758,0.87552,0.87578,40.11,0.87572,0.87595,0.87566,0.87595,43.0,False
'2018-11-11T23:57:00',0.87578,0.87579,0.87563,0.87579,33.37,0.87594,0.87595,0.87584,0.87588,35.0,False
'2018-11-11T23:58:00',0.87579,0.87579,0.8755,0.8755,27.0,0.87589,0.87589,0.87565,0.87567,31.07,False
'2018-11-11T23:59:00',0.8755,0.87553,0.87549,0.87551,88.5,0.87565,0.8757,0.87557,0.87567,91.05,True
'2018-11-12T00:00:00',0.87552,0.87562,0.87548,0.87562,159.1,0.8757,0.87581,0.87556,0.87581,157.22,True
'2018-11-12T00:01:00',0.87565,0.87569,0.87552,0.87553,72.76,0.87581,0.87585,0.87563,0.87567,76.82,False
'2018-11-12T00:02:00',0.87553,0.87571,0.87552,0.87558,96.59,0.87563,0.8758,0.87561,0.87571,83.61,True
'2018-11-12T00:03:00',0.8756,0.87575,0.87557,0.87575,47.98,0.87572,0.87587,0.87571,0.87585,49.35,True
'2018-11-12T00:04:00',0.87575,0.87581,0.87573,0.87573,48.58,0.87587,0.87591,0.87584,0.87585,42.87,False
'2018-11-12T00:05:00',0.87574,0.87576,0.87572,0.87575,16.0,0.87585,0.87588,0.87582,0.87588,15.88,True
'2018-11-12T00:06:00',0.87576,0.8758,0.87569,0.87569,29.0,0.87588,0.87591,0.87582,0.87582,28.5,False
'2018-11-12T00:07:00',0.8757,0.8757,0.87566,0.87566,12.0,0.87581,0.87584,0.8758,0.8758,12.25,True
'2018-11-12T00:08:00',0.87567,0.87571,0.87566,0.8757,22.5,0.87581,0.87585,0.8758,0.87585,21.75,True
'2018-11-12T00:09:00',0.8757,0.87572,0.87552,0.87555,69.5,0.87584,0.87584,0.87564,0.87568,66.82,False
'2018-11-12T00:10:00',0.87554,0.87557,0.87551,0.87551,48.03,0.87568,0.87571,0.87564,0.87564,49.7,False
'2018-11-12T00:11:00',0.87551,0.87553,0.87543,0.87547,92.11,0.87564,0.87568,0.87551,0.87555,60.69,False
'2018-11-12T00:12:00',0.87548,0.87549,0.87541,0.87549,44.51,0.87555,0.87556,0.87548,0.87556,38.06,False
'2018-11-12T00:13:00',0.87549,0.87549,0.87541,0.87546,59.65,0.87555,0.87556,0.87548,0.8755,51.87,False
'2018-11-12T00:14:00',0.87544,0.87544,0.8754,0.87542,12.5,0.8755,0.8755,0.87547,0.87548,12.75,True
'2018-11-12T00:15:00',0.87542,0.87548,0.87541,0.87547,19.62,0.8755,0.87556,0.8755,0.87556,19.75,True
'2018-11-12T00:16:00',0.87546,0.87548,0.87542,0.87546,59.29,0.87557,0.87558,0.87553,0.87558,46.65,True
'2018-11-12T00:17:00',0.87546,0.87548,0.87544,0.87545,71.39,0.87557,0.87559,0.87554,0.87557,46.27,True
'2018-11-12T00:18:00',0.87545,0.87549,0.87542,0.87543,106.72,0.87557,0.87558,0.87552,0.87553,69.01,True
'2018-11-12T00:19:00',0.87543,0.87555,0.87543,0.87549,73.41,0.87553,0.87564,0.87553,0.8756,55.75,False
'2018-11-12T00:20:00',0.87548,0.87548,0.87541,0.87547,47.99,0.87559,0.8756,0.8755,0.87557,55.83,True
'2018-11-12T00:21:00',0.87546,0.87553,0.87546,0.8755,23.49,0.87559,0.87566,0.87559,0.87563,35.77,True
'2018-11-12T00:22:00',0.87549,0.87557,0.87549,0.87555,19.5,0.87562,0.87568,0.87561,0.87567,34.2,True
'2018-11-12T00:23:00',0.87557,0.87558,0.87555,0.87556,42.48,0.87567,0.87571,0.87565,0.87569,37.77,True
'2018-11-12T00:24:00',0.87557,0.87561,0.87554,0.87554,47.94,0.87569,0.87573,0.87566,0.87566,47.88,False
'2018-11-12T00:25:00',0.87553,0.87556,0.87553,0.87554,13.62,0.87566,0.87567,0.87565,0.87566,14.37,True
'2018-11-12T00:26:00',0.87554,0.87558,0.87554,0.87557,14.43,0.87566,0.87569,0.87566,0.87568,13.49,False
'2018-11-12T00:27:00',0.87556,0.87557,0.8755,0.87551,27.69,0.87565,0.87568,0.87561,0.87562,32.83,False
'2018-11-12T00:28:00',0.87551,0.87552,0.87548,0.87551,20.5,0.87561,0.87563,0.8756,0.87563,28.27,True
'2018-11-12T00:29:00',0.87551,0.87553,0.8755,0.87553,15.5,0.87562,0.87565,0.87561,0.87565,15.86,True
'2018-11-12T00:30:00',0.87554,0.87557,0.87548,0.87554,51.75,0.87565,0.87568,0.8756,0.87565,68.61,False
'2018-11-12T00:31:00',0.87554,0.87557,0.87552,0.87552,44.26,0.87564,0.87566,0.87562,0.87562,43.94,False
'2018-11-12T00:32:00',0.87552,0.87553,0.8755,0.87552,42.81,0.87561,0.87563,0.8756,0.87562,46.97,True
'2018-11-12T00:33:00',0.87553,0.87554,0.87551,0.87552,55.25,0.87562,0.87563,0.8756,0.87561,44.75,False
'2018-11-12T00:34:00',0.87551,0.87554,0.87546,0.87547,55.12,0.87561,0.87562,0.87555,0.87557,42.0,True
'2018-11-12T00:35:00',0.87547,0.87555,0.87545,0.87552,96.48,0.87556,0.87562,0.87552,0.87561,86.0,False
'2018-11-12T00:36:00',0.87551,0.87553,0.87546,0.87549,36.37,0.8756,0.8756,0.87555,0.87558,33.0,False
'2018-11-12T00:37:00',0.87549,0.87549,0.87545,0.87546,55.55,0.87556,0.87558,0.87553,0.87556,42.5,False
'2018-11-12T00:38:00',0.87546,0.87547,0.87543,0.87545,41.12,0.87555,0.87556,0.87552,0.87555,39.75,True
'2018-11-12T00:39:00',0.87546,0.87552,0.8754,0.87546,83.1,0.87556,0.87559,0.87549,0.87555,65.75,False
'2018-11-12T00:40:00',0.87545,0.87545,0.87529,0.87539,71.86,0.87554,0.87554,0.87536,0.87548,59.19,False
'2018-11-12T00:41:00',0.8754,0.87541,0.87538,0.8754,37.5,0.87548,0.8755,0.87545,0.87547,42.13,True
'2018-11-12T00:42:00',0.8754,0.87544,0.87538,0.87542,24.5,0.87546,0.87554,0.87545,0.87551,24.5,False
'2018-11-12T00:43:00',0.87542,0.87543,0.87539,0.87539,25.0,0.87549,0.87553,0.87549,0.87549,24.25,True
'2018-11-12T00:44:00',0.87539,0.87549,0.87538,0.87541,53.17,0.87549,0.8756,0.87548,0.87552,52.81,False
'2018-11-12T00:45:00',0.87542,0.87548,0.87537,0.87537,84.69,0.87553,0.87561,0.87548,0.87549,79.68,False
'2018-11-12T00:46:00',0.87537,0.87542,0.87534,0.87535,102.5,0.87549,0.87554,0.87546,0.87547,116.65,False
'2018-11-12T00:47:00',0.87537,0.87537,0.87532,0.87534,78.88,0.87547,0.87548,0.87544,0.87545,120.02,True
'2018-11-12T00:48:00',0.87535,0.8754,0.87523,0.87529,150.02,0.87547,0.87553,0.87534,0.87537,137.9,False
'2018-11-12T00:49:00',0.87529,0.8753,0.87521,0.87524,84.23,0.8754,0.87543,0.87533,0.87536,73.21,False
'2018-11-12T00:50:00',0.87522,0.87524,0.87514,0.87514,92.11,0.8753,0.87535,0.87527,0.87528,107.07,False
'2018-11-12T00:51:00',0.87514,0.8752,0.87512,0.87513,61.86,0.87527,0.87529,0.87525,0.87525,46.99,True
'2018-11-12T00:52:00',0.87514,0.87521,0.87512,0.87518,118.2,0.87525,0.87533,0.87523,0.8753,105.62,False
'2018-11-12T00:53:00',0.8752,0.87521,0.87513,0.87521,83.15,0.8753,0.87533,0.87526,0.87531,56.36,True
'2018-11-12T00:54:00',0.87522,0.87524,0.87516,0.87517,125.67,0.87533,0.87535,0.87527,0.87529,91.55,False
'2018-11-12T00:55:00',0.87517,0.87523,0.87515,0.87522,75.97,0.87529,0.87536,0.87527,0.87534,88.34,True
'2018-11-12T00:56:00',0.8752,0.87529,0.87517,0.87529,85.6,0.87534,0.87537,0.8753,0.87537,81.06,True
'2018-11-12T00:57:00',0.87529,0.87529,0.87515,0.8752,66.37,0.87538,0.8754,0.87523,0.87529,63.56,False
'2018-11-12T00:58:00',0.87519,0.87522,0.87519,0.87522,44.08,0.87529,0.87532,0.87529,0.87531,46.13,False
'2018-11-12T00:59:00',0.8752,0.87521,0.87519,0.87519,40.71,0.87531,0.87532,0.87528,0.87531,46.3,True
'2018-11-12T01:00:00',0.87519,0.87528,0.87515,0.87515,98.49,0.8753,0.87538,0.87523,0.87523,94.07,False
'2018-11-12T01:01:00',0.87512,0.87514,0.87506,0.87509,84.11,0.87522,0.87523,0.87516,0.87521,61.23,False
'2018-11-12T01:02:00',0.8751,0.87511,0.875,0.87501,109.27,0.87523,0.87523,0.87509,0.87512,73.11,False
'2018-11-12T01:03:00',0.87501,0.87506,0.87499,0.87502,88.73,0.87512,0.87516,0.87508,0.87511,88.76,True
'2018-11-12T01:04:00',0.87502,0.87509,0.87499,0.87506,74.45,0.87511,0.87517,0.87509,0.87516,91.88,False
'2018-11-12T01:05:00',0.87507,0.87508,0.87496,0.87497,104.59,0.87516,0.87518,0.87504,0.87504,92.22,False
'2018-11-12T01:06:00',0.87496,0.87498,0.87495,0.87498,79.41,0.87502,0.87508,0.87502,0.87506,68.11,False
'2018-11-12T01:07:00',0.87497,0.87498,0.87492,0.87498,85.68,0.87505,0.87507,0.875,0.87506,90.77,True
'2018-11-12T01:08:00',0.87496,0.87511,0.87493,0.87509,73.9,0.87506,0.87521,0.87502,0.87518,72.66,False
'2018-11-12T01:09:00',0.87508,0.87509,0.87506,0.87509,63.08,0.87517,0.87518,0.87515,0.87516,71.96,True
'2018-11-12T01:10:00',0.87507,0.8751,0.87501,0.87503,60.36,0.87517,0.87518,0.87511,0.87513,62.97,False
'2018-11-12T01:11:00',0.87503,0.87507,0.87498,0.87506,62.73,0.87512,0.87513,0.87507,0.8751,46.32,True
'2018-11-12T01:12:00',0.87505,0.87507,0.875,0.87501,61.5,0.8751,0.87514,0.87508,0.87512,49.63,False
'2018-11-12T01:13:00',0.87502,0.87504,0.87501,0.87503,36.62,0.87512,0.87512,0.87511,0.87512,35.21,False
'2018-11-12T01:14:00',0.87502,0.87503,0.87499,0.87502,32.85,0.87512,0.87512,0.87509,0.8751,21.82,True
'2018-11-12T01:15:00',0.87502,0.87506,0.87501,0.87502,59.09,0.8751,0.87513,0.8751,0.87511,43.21,True
'2018-11-12T01:16:00',0.87503,0.87506,0.87502,0.87504,18.24,0.87513,0.87515,0.8751,0.8751,24.53,True
'2018-11-12T01:17:00',0.87504,0.87508,0.87503,0.87503,54.63,0.87511,0.87514,0.8751,0.87511,50.39,False
'2018-11-12T01:18:00',0.87504,0.87505,0.87497,0.87498,28.61,0.8751,0.87511,0.87505,0.87507,25.2,False
'2018-11-12T01:19:00',0.87499,0.87499,0.87498,0.87499,5.75,0.87506,0.87507,0.87506,0.87506,6.24,False
'2018-11-12T01:20:00',0.87497,0.87498,0.87496,0.87497,49.02,0.87506,0.87507,0.87503,0.87507,33.96,True
'2018-11-12T01:21:00',0.87497,0.87502,0.87495,0.87502,30.62,0.87506,0.87511,0.87504,0.8751,26.43,True
'2018-11-12T01:22:00',0.87502,0.87503,0.875,0.87501,19.71,0.87511,0.87511,0.87508,0.87511,25.89,False
'2018-11-12T01:23:00',0.87501,0.87503,0.87496,0.87497,76.87,0.87509,0.87511,0.87504,0.87507,82.89,False
'2018-11-12T01:24:00',0.87498,0.87501,0.87496,0.87497,64.28,0.87508,0.8751,0.87505,0.87506,59.39,False
'2018-11-12T01:25:00',0.87496,0.87499,0.87495,0.87495,51.91,0.87506,0.87506,0.87501,0.87501,41.59,True
'2018-11-12T01:26:00',0.87496,0.87506,0.87495,0.87501,42.55,0.87503,0.87511,0.87502,0.87509,34.38,False
'2018-11-12T01:27:00',0.875,0.87505,0.87497,0.87503,40.31,0.87509,0.87511,0.87504,0.87511,43.92,False
'2018-11-12T01:28:00',0.87505,0.87505,0.87495,0.87497,60.88,0.87511,0.87511,0.87503,0.87506,50.95,False
'2018-11-12T01:29:00',0.87498,0.87498,0.87495,0.87497,34.33,0.87506,0.87507,0.87504,0.87504,28.93,True
'2018-11-12T01:30:00',0.87497,0.87513,0.87497,0.87512,114.78,0.87505,0.87521,0.87505,0.8752,85.73,True
'2018-11-12T01:31:00',0.87513,0.87513,0.87502,0.87506,61.77,0.8752,0.87522,0.8751,0.87515,51.43,False
'2018-11-12T01:32:00',0.87503,0.87504,0.87497,0.87497,40.94,0.87512,0.87512,0.87504,0.87505,35.04,False
'2018-11-12T01:33:00',0.87497,0.87501,0.87495,0.875,67.0,0.87505,0.87509,0.87501,0.87509,50.1,True
'2018-11-12T01:34:00',0.87501,0.87503,0.87497,0.87498,78.7,0.87509,0.87511,0.87505,0.87505,73.44,False
'2018-11-12T01:35:00',0.87497,0.87501,0.87497,0.875,82.0,0.87505,0.8751,0.87505,0.87508,79.37,True
'2018-11-12T01:36:00',0.875,0.87507,0.875,0.87503,64.57,0.8751,0.87515,0.8751,0.87512,72.55,False
'2018-11-12T01:37:00',0.87503,0.87503,0.875,0.87501,31.12,0.87512,0.87512,0.87509,0.8751,39.67,True
'2018-11-12T01:38:00',0.875,0.87504,0.87496,0.87502,62.51,0.87509,0.87512,0.87504,0.87512,62.87,False
'2018-11-12T01:39:00',0.87501,0.87501,0.87495,0.87496,44.99,0.87511,0.87511,0.87504,0.87505,43.6,False
'2018-11-12T01:40:00',0.87497,0.87497,0.87489,0.87492,62.83,0.87506,0.87506,0.87497,0.87501,90.26,False
'2018-11-12T01:41:00',0.87491,0.87494,0.87486,0.87492,56.19,0.87501,0.87503,0.87495,0.87502,86.81,True
'2018-11-12T01:42:00',0.87493,0.87494,0.87486,0.87486,42.76,0.87502,0.87504,0.87494,0.87495,37.97,False
'2018-11-12T01:43:00',0.87487,0.87489,0.87485,0.87487,60.47,0.87494,0.87498,0.87494,0.87496,50.08,False
'2018-11-12T01:44:00',0.87487,0.87488,0.87481,0.87486,55.55,0.87496,0.87497,0.87491,0.87494,47.79,True
'2018-11-12T01:45:00',0.87488,0.87497,0.87487,0.87488,118.71,0.87495,0.87506,0.87495,0.87498,92.45,False
'2018-11-12T01:46:00',0.87489,0.87491,0.87487,0.87488,84.43,0.87497,0.875,0.87496,0.87499,62.03,False
'2018-11-12T01:47:00',0.87489,0.87489,0.87483,0.87483,66.06,0.87499,0.87499,0.87493,0.87493,68.73,False
'2018-11-12T01:48:00',0.87484,0.87484,0.87477,0.87479,53.81,0.87493,0.87493,0.87486,0.87489,70.1,False
'2018-11-12T01:49:00',0.8748,0.8748,0.87472,0.87475,89.98,0.87489,0.87491,0.87482,0.87484,73.32,True
'2018-11-12T01:50:00',0.87473,0.87486,0.87473,0.87486,90.57,0.87484,0.87495,0.87484,0.87495,73.94,True
'2018-11-12T01:51:00',0.87485,0.87486,0.87478,0.87483,63.66,0.87496,0.87496,0.87488,0.87494,72.99,True
'2018-11-12T01:52:00',0.87485,0.87489,0.87481,0.87489,71.4,0.87494,0.87498,0.87491,0.87498,53.06,True
'2018-11-12T01:53:00',0.8749,0.87498,0.87486,0.87489,61.1,0.87498,0.87509,0.87498,0.87501,49.51,True
'2018-11-12T01:54:00',0.8749,0.87513,0.87483,0.87513,125.93,0.87501,0.87523,0.87495,0.87523,109.92,False
'2018-11-12T01:55:00',0.87509,0.87509,0.87493,0.87495,73.23,0.87514,0.87517,0.87504,0.87506,84.98,False
'2018-11-12T01:56:00',0.87493,0.87508,0.87493,0.87508,90.76,0.87503,0.87517,0.87503,0.87517,87.93,True
'2018-11-12T01:57:00',0.87507,0.8751,0.87502,0.87505,110.46,0.87517,0.8752,0.87512,0.87515,109.97,False
'2018-11-12T01:58:00',0.87504,0.87505,0.87498,0.87498,91.26,0.87515,0.87516,0.87508,0.87509,52.7,False
'2018-11-12T01:59:00',0.87498,0.87499,0.87489,0.87489,63.43,0.87508,0.87509,0.87498,0.87498,47.68,True
'2018-11-12T02:00:00',0.87487,0.87499,0.87487,0.87494,118.58,0.87498,0.8751,0.87498,0.87504,119.88,False
'2018-11-12T02:01:00',0.87493,0.87498,0.87491,0.87495,55.79,0.87503,0.87508,0.87501,0.87506,44.88,False
'2018-11-12T02:02:00',0.87495,0.87497,0.87487,0.87493,117.86,0.87504,0.87508,0.87497,0.87503,89.43,False
'2018-11-12T02:03:00',0.87493,0.87493,0.87486,0.87489,79.9,0.87503,0.87503,0.87496,0.87498,60.44,True
'2018-11-12T02:04:00',0.87489,0.87494,0.87486,0.87492,82.98,0.87497,0.87504,0.87496,0.87502,44.48,True
'2018-11-12T02:05:00',0.87493,0.87501,0.87489,0.87499,93.91,0.87502,0.87512,0.87499,0.87508,51.79,True
'2018-11-12T02:06:00',0.875,0.87503,0.87498,0.87502,63.89,0.87507,0.87512,0.87507,0.87511,38.24,True
'2018-11-12T02:07:00',0.87502,0.87515,0.875,0.87515,131.28,0.87512,0.87524,0.8751,0.87524,86.6,False
'2018-11-12T02:08:00',0.87515,0.87515,0.87504,0.87509,94.13,0.87523,0.87523,0.87514,0.87516,60.27,True
'2018-11-12T02:09:00',0.87511,0.87516,0.87508,0.87515,59.29,0.87516,0.87525,0.87516,0.87525,42.91,True
'2018-11-12T02:10:00',0.87514,0.87519,0.87513,0.87518,66.77,0.87525,0.87529,0.87523,0.87528,54.81,False
'2018-11-12T02:11:00',0.87518,0.87519,0.87517,0.87517,50.18,0.87529,0.87529,0.87527,0.87528,42.68,True
'2018-11-12T02:12:00',0.87517,0.87521,0.87516,0.87516,38.27,0.87528,0.87531,0.87526,0.87527,44.05,False
'2018-11-12T02:13:00',0.87518,0.87521,0.87514,0.87521,84.76,0.87527,0.8753,0.87523,0.8753,95.8,True
'2018-11-12T02:14:00',0.8752,0.87528,0.87519,0.87523,107.89,0.8753,0.87536,0.87528,0.87532,115.1,False
'2018-11-12T02:15:00',0.87521,0.87526,0.87517,0.87525,93.99,0.87532,0.87536,0.87527,0.87533,100.78,True
'2018-11-12T02:16:00',0.87526,0.87528,0.87519,0.87523,84.65,0.87535,0.87536,0.87528,0.87532,88.92,False
'2018-11-12T02:17:00',0.87522,0.87522,0.8751,0.8751,100.07,0.8753,0.8753,0.87519,0.87519,88.21,False
'2018-11-12T02:18:00',0.87509,0.87518,0.87509,0.87516,104.06,0.87519,0.87526,0.87518,0.87524,105.91,True
'2018-11-12T02:19:00',0.87516,0.87519,0.87513,0.87516,51.99,0.87525,0.87527,0.87523,0.87525,63.57,False
'2018-11-12T02:20:00',0.87516,0.87517,0.87513,0.87516,107.55,0.87524,0.87526,0.87521,0.87524,124.19,True
'2018-11-12T02:21:00',0.87515,0.87519,0.8751,0.87513,115.04,0.87525,0.87526,0.8752,0.87522,113.54,False
'2018-11-12T02:22:00',0.87512,0.87515,0.87511,0.87514,41.44,0.87522,0.87525,0.87521,0.87523,47.05,False
'2018-11-12T02:23:00',0.87515,0.87515,0.87513,0.87514,37.8,0.87523,0.87524,0.87522,0.87522,46.12,False
'2018-11-12T02:24:00',0.87513,0.87513,0.87507,0.87513,89.51,0.87523,0.87523,0.87516,0.8752,75.46,True
'2018-11-12T02:25:00',0.87514,0.87515,0.8751,0.8751,64.17,0.8752,0.87521,0.87517,0.87521,43.3,False
'2018-11-12T02:26:00',0.8751,0.87514,0.87507,0.87511,82.18,0.87521,0.87521,0.87516,0.87519,82.01,True
'2018-11-12T02:27:00',0.87511,0.87515,0.87507,0.87515,94.63,0.87518,0.87524,0.87517,0.87522,78.1,True
'2018-11-12T02:28:00',0.87516,0.87519,0.87511,0.87516,66.2,0.87522,0.87527,0.87521,0.87525,63.67,True
'2018-11-12T02:29:00',0.87516,0.87525,0.87512,0.87525,60.58,0.87525,0.87534,0.87522,0.87534,61.51,False
'2018-11-12T02:30:00',0.87525,0.87525,0.87508,0.87513,79.41,0.87533,0.87533,0.87517,0.87522,88.72,False
'2018-11-12T02:31:00',0.87514,0.87517,0.87509,0.87509,58.98,0.87523,0.87525,0.87518,0.87519,67.36,False
'2018-11-12T02:32:00',0.8751,0.87511,0.87507,0.87511,51.9,0.87519,0.87521,0.87516,0.87521,53.17,True
'2018-11-12T02:33:00',0.8751,0.87512,0.87507,0.8751,57.55,0.87521,0.87522,0.87518,0.87519,81.2,False
'2018-11-12T02:34:00',0.87511,0.87512,0.87505,0.87507,24.89,0.87519,0.8752,0.87515,0.87516,36.09,False
'2018-11-12T02:35:00',0.87506,0.87508,0.87499,0.87499,89.86,0.87516,0.87516,0.87509,0.87509,71.77,False
'2018-11-12T02:36:00',0.875,0.875,0.87495,0.87498,85.65,0.87509,0.87509,0.87503,0.87506,48.08,True
'2018-11-12T02:37:00',0.87497,0.875,0.87495,0.87495,85.74,0.87506,0.8751,0.87503,0.87504,70.89,False
'2018-11-12T02:38:00',0.87495,0.87496,0.87488,0.87495,66.05,0.87504,0.87505,0.87497,0.87505,76.36,True
'2018-11-12T02:39:00',0.87495,0.87497,0.87491,0.87494,72.55,0.87505,0.87506,0.87501,0.87503,105.55,True
'2018-11-12T02:40:00',0.87492,0.87501,0.87491,0.87497,41.24,0.87503,0.87508,0.87501,0.87507,51.34,False
'2018-11-12T02:41:00',0.87499,0.875,0.87493,0.875,91.31,0.87506,0.87508,0.87503,0.87508,117.74,True
'2018-11-12T02:42:00',0.875,0.87511,0.87498,0.87511,70.19,0.87508,0.87519,0.87508,0.87519,125.32,True
'2018-11-12T02:43:00',0.87511,0.87522,0.87511,0.8752,66.63,0.87519,0.87531,0.87519,0.87531,76.52,True
'2018-11-12T02:44:00',0.87522,0.87527,0.8752,0.87526,79.74,0.8753,0.87536,0.8753,0.87536,94.03,False
'2018-11-12T02:45:00',0.87526,0.87527,0.87523,0.87524,38.13,0.87536,0.87536,0.87533,0.87533,38.64,False
'2018-11-12T02:46:00',0.87524,0.87524,0.87522,0.87523,37.51,0.87532,0.87533,0.87531,0.87533,37.91,False
'2018-11-12T02:47:00',0.87522,0.87523,0.87517,0.87517,37.26,0.87533,0.87533,0.87526,0.87526,23.11,False
'2018-11-12T02:48:00',0.87517,0.8752,0.87507,0.87508,66.53,0.87527,0.87528,0.87516,0.87518,40.72,False
'2018-11-12T02:49:00',0.87511,0.87511,0.87502,0.87502,80.42,0.87518,0.8752,0.87512,0.87512,43.84,False
'2018-11-12T02:50:00',0.87501,0.87509,0.87501,0.87508,51.72,0.87511,0.87518,0.87509,0.87518,32.73,True
'2018-11-12T02:51:00',0.87506,0.87515,0.87506,0.87513,91.83,0.87517,0.87524,0.87516,0.87523,69.06,True
'2018-11-12T02:52:00',0.87512,0.87516,0.87509,0.87511,65.46,0.8752,0.87523,0.87518,0.8752,42.23,False
'2018-11-12T02:53:00',0.8751,0.87512,0.87507,0.87508,48.46,0.87519,0.87522,0.87517,0.87519,41.5,True
'2018-11-12T02:54:00',0.87508,0.8752,0.87506,0.87517,67.12,0.87518,0.87529,0.87516,0.87526,66.29,True
'2018-11-12T02:55:00',0.87517,0.87524,0.87515,0.87519,53.0,0.87526,0.87534,0.87525,0.87529,70.28,True
'2018-11-12T02:56:00',0.8752,0.87529,0.87518,0.87524,112.03,0.87529,0.87538,0.87529,0.87534,121.53,True
'2018-11-12T02:57:00',0.87525,0.87538,0.87519,0.87532,71.37,0.87534,0.87546,0.8753,0.8754,68.7,False
'2018-11-12T02:58:00',0.87532,0.87533,0.87528,0.87529,62.96,0.87541,0.87542,0.87538,0.8754,55.49,False
'2018-11-12T02:59:00',0.87527,0.87529,0.87519,0.87522,46.22,0.87537,0.87537,0.8753,0.8753,48.35,False
'2018-11-12T03:00:00',0.87521,0.87521,0.87517,0.87518,57.25,0.87531,0.87532,0.87525,0.87527,65.54,False
'2018-11-12T03:01:00',0.87518,0.8752,0.87515,0.87519,47.73,0.87529,0.87532,0.87526,0.8753,59.25,True
'2018-11-12T03:02:00',0.8752,0.87527,0.87519,0.87527,44.75,0.87529,0.87537,0.87528,0.87537,50.24,True
'2018-11-12T03:03:00',0.87526,0.87534,0.87525,0.87532,91.02,0.87537,0.87545,0.87535,0.87543,101.2,True
'2018-11-12T03:04:00',0.87534,0.87537,0.8753,0.87532,80.56,0.87544,0.87547,0.87541,0.87542,85.99,True
'2018-11-12T03:05:00',0.87532,0.87541,0.87531,0.87541,76.43,0.87544,0.87552,0.87542,0.87552,66.3,True
'2018-11-12T03:06:00',0.87541,0.87547,0.87539,0.87542,60.12,0.87552,0.87557,0.87548,0.87553,57.81,True
'2018-11-12T03:07:00',0.87542,0.87548,0.87542,0.87542,78.15,0.87553,0.87559,0.87552,0.87553,71.61,True
'2018-11-12T03:08:00',0.87544,0.87549,0.87542,0.87547,109.73,0.87554,0.87559,0.87552,0.87558,88.49,False
'2018-11-12T03:09:00',0.87547,0.87547,0.8754,0.87541,72.13,0.87557,0.87557,0.87552,0.87552,74.14,False
'2018-11-12T03:10:00',0.87541,0.87546,0.87541,0.87545,40.44,0.87551,0.87555,0.87551,0.87555,33.29,True
'2018-11-12T03:11:00',0.87546,0.87548,0.87545,0.87548,25.51,0.87555,0.87557,0.87554,0.87557,21.56,True
'2018-11-12T03:12:00',0.87546,0.87555,0.87546,0.87554,37.81,0.87557,0.87564,0.87557,0.87561,35.41,False
'2018-11-12T03:13:00',0.87552,0.87555,0.87549,0.87555,68.19,0.87561,0.87563,0.87559,0.87562,51.0,True
'2018-11-12T03:14:00',0.87553,0.87561,0.87553,0.87554,86.42,0.87562,0.8757,0.87562,0.87564,81.13,False
'2018-11-12T03:15:00',0.87555,0.87558,0.87545,0.87548,77.13,0.87564,0.87567,0.87555,0.87558,59.86,False
'2018-11-12T03:16:00',0.87547,0.8755,0.87538,0.87538,80.0,0.87557,0.87561,0.87546,0.8755,60.96,False
'2018-11-12T03:17:00',0.87538,0.87541,0.8753,0.87531,104.75,0.87549,0.87551,0.8754,0.8754,103.54,False
'2018-11-12T03:18:00',0.87529,0.87537,0.87529,0.87534,53.96,0.8754,0.87546,0.8754,0.87545,75.89,True
'2018-11-12T03:19:00',0.87535,0.87537,0.87529,0.8753,64.15,0.87546,0.87548,0.8754,0.87541,85.18,False
'2018-11-12T03:20:00',0.87531,0.87537,0.8753,0.87534,94.78,0.87541,0.87546,0.87541,0.87545,122.29,True
'2018-11-12T03:21:00',0.87535,0.8754,0.87533,0.87534,60.7,0.87544,0.8755,0.87543,0.87544,78.04,False
'2018-11-12T03:22:00',0.87533,0.87534,0.8753,0.87531,75.91,0.87543,0.87544,0.8754,0.87543,96.33,True
'2018-11-12T03:23:00',0.87531,0.87534,0.8753,0.87533,56.19,0.87542,0.87545,0.8754,0.87545,67.9,True
'2018-11-12T03:24:00',0.87534,0.87547,0.87533,0.87547,70.86,0.87543,0.87558,0.87543,0.87558,76.49,False
'2018-11-12T03:25:00',0.87546,0.87546,0.87542,0.87542,68.2,0.87558,0.87558,0.87552,0.87553,40.82,False
'2018-11-12T03:26:00',0.87543,0.87543,0.87533,0.87537,57.76,0.87552,0.87553,0.8754,0.87543,35.69,False
'2018-11-12T03:27:00',0.87535,0.87538,0.87532,0.87534,50.49,0.87543,0.87545,0.8754,0.87544,34.12,False
'2018-11-12T03:28:00',0.87534,0.87535,0.87532,0.87533,31.65,0.87543,0.87543,0.87539,0.87542,17.12,True
'2018-11-12T03:29:00',0.87533,0.87537,0.87532,0.87533,64.02,0.87542,0.87545,0.87542,0.87542,47.45,False
'2018-11-12T03:30:00',0.87533,0.87535,0.87533,0.87535,42.11,0.87541,0.87544,0.87541,0.87543,34.95,False
'2018-11-12T03:31:00',0.87535,0.87535,0.87532,0.87533,31.0,0.87542,0.87543,0.8754,0.87543,19.74,False
'2018-11-12T03:32:00',0.87534,0.87535,0.87533,0.87533,24.02,0.87542,0.87543,0.87541,0.87543,13.0,True
'2018-11-12T03:33:00',0.87533,0.87539,0.87533,0.87537,49.67,0.87542,0.87547,0.87541,0.87544,32.82,False
'2018-11-12T03:34:00',0.87537,0.87538,0.87536,0.87536,46.19,0.87544,0.87546,0.87544,0.87546,30.98,False
'2018-11-12T03:35:00',0.87537,0.87538,0.87536,0.87537,17.75,0.87546,0.87546,0.87546,0.87546,11.54,True
'2018-11-12T03:36:00',0.87538,0.87539,0.87536,0.87539,53.14,0.87547,0.87549,0.87544,0.87547,40.69,True
'2018-11-12T03:37:00',0.87539,0.87544,0.87536,0.87543,32.02,0.87548,0.87552,0.87545,0.87551,22.74,False
'2018-11-12T03:38:00',0.87543,0.87543,0.87541,0.87543,21.76,0.87552,0.87552,0.87549,0.87551,14.1,True
'2018-11-12T03:39:00',0.87544,0.8755,0.87543,0.87549,24.12,0.87551,0.87559,0.87551,0.87558,21.57,True
'2018-11-12T03:40:00',0.8755,0.87552,0.87549,0.8755,30.88,0.87558,0.8756,0.87557,0.87559,23.83,False
'2018-11-12T03:41:00',0.87549,0.87552,0.87549,0.8755,25.33,0.87559,0.87559,0.87558,0.87559,16.5,False
'2018-11-12T03:42:00',0.8755,0.87551,0.8755,0.8755,4.24,0.87558,0.87558,0.87557,0.87557,4.0,True
'2018-11-12T03:43:00',0.8755,0.87551,0.87544,0.87545,24.12,0.87558,0.87559,0.87551,0.87553,22.24,False
'2018-11-12T03:44:00',0.87544,0.87545,0.8754,0.87541,57.26,0.87553,0.87553,0.87547,0.87551,42.0,False
'2018-11-12T03:45:00',0.87542,0.87542,0.87535,0.87538,53.33,0.87551,0.87551,0.87544,0.87546,53.33,False
'2018-11-12T03:46:00',0.87538,0.87538,0.87535,0.87535,49.52,0.87547,0.87548,0.87544,0.87545,65.18,True
'2018-11-12T03:47:00',0.87535,0.87541,0.87534,0.87541,63.7,0.87545,0.87548,0.87543,0.87548,49.54,False
'2018-11-12T03:48:00',0.8754,0.8754,0.87537,0.87539,18.19,0.87548,0.87548,0.87546,0.87546,10.5,False
'2018-11-12T03:49:00',0.87538,0.87539,0.87536,0.87537,36.5,0.87548,0.87548,0.87545,0.87546,50.56,True
'2018-11-12T03:50:00',0.87538,0.8754,0.87529,0.87533,97.68,0.87546,0.87549,0.87538,0.8754,113.14,False
'2018-11-12T03:51:00',0.87532,0.87533,0.87531,0.87531,20.87,0.8754,0.87541,0.8754,0.87541,22.21,True
'2018-11-12T03:52:00',0.87531,0.87533,0.8753,0.87533,33.43,0.8754,0.87543,0.8754,0.87542,38.02,True
'2018-11-12T03:53:00',0.87533,0.87535,0.87531,0.87534,43.65,0.87542,0.87543,0.8754,0.87543,45.61,True
'2018-11-12T03:54:00',0.87536,0.87538,0.87534,0.87538,26.56,0.87544,0.87546,0.87543,0.87546,23.34,True
'2018-11-12T03:55:00',0.87538,0.87543,0.8753,0.87538,79.45,0.87544,0.87552,0.87539,0.87547,62.59,False
'2018-11-12T03:56:00',0.87537,0.87543,0.87537,0.87541,44.34,0.87547,0.87552,0.87547,0.8755,30.94,False
'2018-11-12T03:57:00',0.87541,0.87543,0.8754,0.87541,26.24,0.87551,0.87552,0.87549,0.8755,23.61,True
'2018-11-12T03:58:00',0.87542,0.87547,0.87541,0.87546,81.24,0.87552,0.87557,0.8755,0.87557,60.33,True
'2018-11-12T03:59:00',0.87546,0.87551,0.87544,0.8755,69.54,0.87557,0.87558,0.87553,0.87558,57.46,False
'2018-11-12T04:00:00',0.87551,0.87551,0.87542,0.87546,77.53,0.87558,0.87558,0.87552,0.87554,53.95,False
'2018-11-12T04:01:00',0.87546,0.87547,0.87543,0.87546,20.62,0.87553,0.87555,0.87551,0.87555,20.71,True
'2018-11-12T04:02:00',0.87546,0.87553,0.87544,0.87551,50.81,0.87555,0.8756,0.87553,0.87559,48.37,False
'2018-11-12T04:03:00',0.8755,0.87552,0.87544,0.87545,68.52,0.87559,0.8756,0.87552,0.87553,51.02,False
'2018-11-12T04:04:00',0.87545,0.87547,0.87542,0.87545,78.3,0.87552,0.87555,0.8755,0.87552,67.14,False
'2018-11-12T04:05:00',0.87545,0.87546,0.87542,0.87545,35.99,0.87553,0.87555,0.87551,0.87554,30.88,True
'2018-11-12T04:06:00',0.87544,0.87548,0.87543,0.87544,61.36,0.87554,0.87556,0.87552,0.87554,45.63,False
'2018-11-12T04:07:00',0.87545,0.87548,0.87543,0.87544,122.79,0.87554,0.87556,0.87552,0.87553,86.18,True
'2018-11-12T04:08:00',0.87545,0.87549,0.87545,0.87547,40.81,0.87553,0.87556,0.87553,0.87556,29.32,False
'2018-11-12T04:09:00',0.87546,0.87549,0.87544,0.87546,88.41,0.87555,0.87555,0.87551,0.87555,73.0,False
'2018-11-12T04:10:00',0.87545,0.87546,0.87544,0.87544,21.5,0.87554,0.87554,0.87551,0.87553,14.37,False
'2018-11-12T04:11:00',0.87545,0.87546,0.87543,0.87543,31.74,0.87553,0.87554,0.87551,0.87552,37.18,False
'2018-11-12T04:12:00',0.87544,0.87544,0.87541,0.87542,15.89,0.87553,0.87553,0.8755,0.87551,9.57,False
'2018-11-12T04:13:00',0.87542,0.87544,0.87542,0.87544,3.5,0.87552,0.87552,0.87549,0.87549,4.62,False
'2018-11-12T04:14:00',0.87541,0.87541,0.87535,0.87535,12.56,0.8755,0.87551,0.87543,0.87543,11.5,False
'2018-11-12T04:15:00',0.87534,0.8754,0.87533,0.87537,61.02,0.87542,0.87548,0.87542,0.87545,41.73,True
'2018-11-12T04:16:00',0.87537,0.8754,0.87537,0.87539,65.24,0.87547,0.8755,0.87545,0.87548,52.98,False
'2018-11-12T04:17:00',0.87539,0.8754,0.87539,0.8754,65.56,0.87548,0.87549,0.87547,0.87547,43.03,True
'2018-11-12T04:18:00',0.87539,0.87541,0.87537,0.87537,17.26,0.87547,0.87549,0.87545,0.87545,9.7,False
'2018-11-12T04:19:00',0.87536,0.87539,0.87533,0.87538,33.8,0.87541,0.87548,0.87541,0.87546,27.99,True
'2018-11-12T04:20:00',0.87537,0.87542,0.87535,0.87536,41.12,0.87546,0.87548,0.87543,0.87544,30.26,False
'2018-11-12T04:21:00',0.87535,0.87537,0.87533,0.87537,39.97,0.87544,0.87546,0.87542,0.87544,31.93,True
'2018-11-12T04:22:00',0.87535,0.87538,0.87534,0.87536,34.7,0.87544,0.87546,0.8754,0.87545,25.05,True
'2018-11-12T04:23:00',0.87536,0.8754,0.87536,0.87536,38.93,0.87545,0.87545,0.87544,0.87545,39.69,False
'2018-11-12T04:24:00',0.87536,0.87537,0.87533,0.87533,32.56,0.87544,0.87547,0.87542,0.87542,25.73,True
'2018-11-12T04:25:00',0.87533,0.87538,0.87533,0.87537,24.81,0.87543,0.87548,0.87542,0.87547,14.97,True
'2018-11-12T04:26:00',0.87537,0.87541,0.87536,0.87537,48.73,0.87546,0.87549,0.87546,0.87547,43.1,False
'2018-11-12T04:27:00',0.87537,0.87537,0.87533,0.87533,33.08,0.87547,0.87547,0.87542,0.87542,26.05,False
'2018-11-12T04:28:00',0.87533,0.87533,0.87529,0.8753,33.32,0.87541,0.87542,0.87536,0.87539,35.19,True
'2018-11-12T04:29:00',0.87532,0.87534,0.8753,0.87531,24.12,0.87539,0.87541,0.87539,0.87539,17.5,False
'2018-11-12T04:30:00',0.8753,0.87533,0.87529,0.8753,23.25,0.87539,0.8754,0.87538,0.87539,24.79,True
'2018-11-12T04:31:00',0.8753,0.87535,0.8753,0.87534,78.55,0.87539,0.87544,0.87539,0.87544,74.65,True
'2018-11-12T04:32:00',0.87534,0.87537,0.87532,0.87534,48.5,0.87542,0.87546,0.87542,0.87543,46.68,False
'2018-11-12T04:33:00',0.87534,0.87537,0.87531,0.87536,35.31,0.87542,0.87545,0.8754,0.87545,41.45,True
'2018-11-12T04:34:00',0.87536,0.87538,0.87534,0.87535,38.63,0.87545,0.87548,0.87544,0.87545,47.21,True
'2018-11-12T04:35:00',0.87535,0.87542,0.87534,0.87535,78.68,0.87545,0.8755,0.87544,0.87545,97.61,False
'2018-11-12T04:36:00',0.87534,0.87539,0.87534,0.87534,70.06,0.87545,0.87548,0.87543,0.87545,66.12,False
'2018-11-12T04:37:00',0.87536,0.87538,0.87531,0.87532,79.31,0.87545,0.87549,0.8754,0.87541,75.09,True
'2018-11-12T04:38:00',0.87532,0.87539,0.8753,0.87531,59.26,0.87541,0.87548,0.87539,0.87539,49.89,False
'2018-11-12T04:39:00',0.8753,0.87535,0.87529,0.87533,68.72,0.8754,0.87544,0.87538,0.87541,48.36,False
'2018-11-12T04:40:00',0.87533,0.87533,0.87517,0.87517,66.2,0.87541,0.87541,0.87526,0.87527,39.12,False
'2018-11-12T04:41:00',0.87517,0.87517,0.87516,0.87517,9.32,0.87527,0.87527,0.87527,0.87527,9.0,True
'2018-11-12T04:42:00',0.87516,0.87518,0.87513,0.87515,55.29,0.87527,0.87527,0.87522,0.87526,57.02,True
'2018-11-12T04:43:00',0.87519,0.8752,0.87515,0.87516,33.78,0.87527,0.8753,0.87525,0.87526,30.21,False
'2018-11-12T04:44:00',0.87516,0.8752,0.87516,0.87517,24.46,0.87525,0.87529,0.87525,0.87527,22.51,True
'2018-11-12T04:45:00',0.87517,0.87521,0.87516,0.87519,57.25,0.87528,0.87531,0.87525,0.87529,60.71,True
'2018-11-12T04:46:00',0.8752,0.87522,0.87519,0.87522,32.51,0.87528,0.87531,0.87528,0.87531,35.38,True
'2018-11-12T04:47:00',0.87524,0.87524,0.8752,0.87521,20.87,0.87531,0.87531,0.8753,0.8753,21.87,True
'2018-11-12T04:48:00',0.87522,0.87528,0.87522,0.87528,48.09,0.87531,0.87538,0.87531,0.87537,43.62,True
'2018-11-12T04:49:00',0.87523,0.87535,0.87522,0.87533,88.15,0.87533,0.87544,0.87531,0.87544,77.38,True
'2018-11-12T04:50:00',0.87536,0.87536,0.87532,0.87536,63.78,0.87544,0.87546,0.87541,0.87546,78.55,True
'2018-11-12T04:51:00',0.87536,0.87538,0.87535,0.87538,30.01,0.87545,0.87547,0.87543,0.87543,20.99,True
'2018-11-12T04:52:00',0.87541,0.87547,0.87536,0.87538,109.79,0.87545,0.87557,0.87545,0.87548,85.17,False
'2018-11-12T04:53:00',0.87538,0.87542,0.87536,0.87541,64.68,0.87548,0.87551,0.87546,0.87547,44.61,True
'2018-11-12T04:54:00',0.87539,0.87546,0.87537,0.87546,79.17,0.87547,0.87555,0.87546,0.87555,77.5,True
'2018-11-12T04:55:00',0.87546,0.87548,0.87535,0.87536,75.49,0.87555,0.87556,0.87544,0.87545,74.27,False
'2018-11-12T04:56:00',0.87536,0.87537,0.87534,0.87536,27.25,0.87545,0.87545,0.87543,0.87544,27.87,True
'2018-11-12T04:57:00',0.87536,0.8754,0.87536,0.87539,32.54,0.87545,0.87548,0.87545,0.87548,33.69,False
'2018-11-12T04:58:00',0.87539,0.87539,0.87533,0.87535,59.09,0.87547,0.87547,0.8754,0.87543,54.32,True
'2018-11-12T04:59:00',0.87535,0.8754,0.87531,0.87532,93.0,0.87544,0.87548,0.87539,0.8754,77.15,True
'2018-11-12T05:00:00',0.87531,0.87553,0.87531,0.87548,122.47,0.8754,0.87563,0.8754,0.87557,126.24,True
'2018-11-12T05:01:00',0.87549,0.87557,0.87546,0.8755,95.64,0.87559,0.87566,0.87555,0.87559,92.96,False
'2018-11-12T05:02:00',0.8755,0.87557,0.8755,0.87556,68.88,0.8756,0.87566,0.8756,0.87566,63.36,True
'2018-11-12T05:03:00',0.87557,0.87563,0.87556,0.87557,38.64,0.87566,0.87572,0.87563,0.87564,35.1,False
'2018-11-12T05:04:00',0.87557,0.87557,0.87546,0.87551,83.13,0.87563,0.87566,0.87555,0.87559,54.07,True
'2018-11-12T05:05:00',0.8755,0.87558,0.87546,0.87554,67.1,0.87559,0.87564,0.87555,0.87561,52.99,True
'2018-11-12T05:06:00',0.87554,0.8757,0.87549,0.87552,117.38,0.87563,0.8758,0.87557,0.8756,115.33,False
'2018-11-12T05:07:00',0.87552,0.87568,0.87551,0.87567,103.84,0.87562,0.87578,0.8756,0.87578,90.15,True
'2018-11-12T05:08:00',0.87567,0.87575,0.87565,0.87574,79.14,0.87577,0.87584,0.87572,0.87584,91.4,False
'2018-11-12T05:09:00',0.87574,0.87574,0.87568,0.87568,15.85,0.87581,0.87581,0.87576,0.87578,23.88,False
'2018-11-12T05:10:00',0.87569,0.87569,0.87553,0.87554,69.98,0.87578,0.87578,0.87562,0.87563,82.73,False
'2018-11-12T05:11:00',0.87552,0.87565,0.87552,0.87562,52.45,0.87563,0.87575,0.87562,0.87573,44.99,True
'2018-11-12T05:12:00',0.87563,0.87581,0.87563,0.87569,60.19,0.87572,0.87588,0.87572,0.87577,55.2,True
'2018-11-12T05:13:00',0.87568,0.87585,0.87568,0.87573,85.41,0.87576,0.87593,0.87576,0.87582,79.32,False
'2018-11-12T05:14:00',0.87572,0.87581,0.8757,0.87574,114.4,0.87581,0.87592,0.87579,0.87584,95.25,False
'2018-11-12T05:15:00',0.87574,0.87574,0.87559,0.87565,64.2,0.87583,0.87583,0.87567,0.87574,48.64,False
'2018-11-12T05:16:00',0.87565,0.87572,0.87565,0.87568,72.82,0.87574,0.87579,0.87573,0.87578,71.91,False
'2018-11-12T05:17:00',0.87568,0.87568,0.87555,0.87555,116.19,0.87577,0.87578,0.87563,0.87565,87.74,True
'2018-11-12T05:18:00',0.87557,0.87572,0.87556,0.87566,44.83,0.87565,0.87581,0.87563,0.87573,26.56,True
'2018-11-12T05:19:00',0.87565,0.87574,0.87561,0.87564,63.41,0.87573,0.87581,0.87567,0.87574,46.46,False
'2018-11-12T05:20:00',0.87564,0.87569,0.87564,0.87566,60.71,0.87574,0.87578,0.87573,0.87576,41.04,True
'2018-11-12T05:21:00',0.87568,0.87571,0.87566,0.87567,43.23,0.87578,0.8758,0.87575,0.87577,55.71,False
'2018-11-12T05:22:00',0.8757,0.87571,0.87568,0.87571,39.69,0.87577,0.87579,0.87576,0.87579,31.26,True
'2018-11-12T05:23:00',0.87572,0.87574,0.87571,0.87572,13.13,0.87579,0.8758,0.87579,0.87579,9.2,True
'2018-11-12T05:24:00',0.87572,0.87575,0.87572,0.87575,48.62,0.8758,0.87582,0.8758,0.87582,26.85,True
'2018-11-12T05:25:00',0.87575,0.87575,0.8757,0.87572,47.82,0.87583,0.87583,0.87578,0.87581,29.61,False
'2018-11-12T05:26:00',0.87571,0.87571,0.87562,0.87562,47.76,0.87579,0.87579,0.87569,0.87571,31.67,False
'2018-11-12T05:27:00',0.87563,0.87563,0.87559,0.8756,19.57,0.8757,0.8757,0.87567,0.87568,19.65,False
'2018-11-12T05:28:00',0.87558,0.8756,0.87548,0.87556,45.53,0.87568,0.87568,0.87555,0.87563,40.99,True
'2018-11-12T05:29:00',0.87555,0.8756,0.87555,0.8756,20.99,0.87563,0.87569,0.87561,0.87569,19.27,False
'2018-11-12T05:30:00',0.8756,0.8756,0.87553,0.87556,43.96,0.87569,0.87569,0.8756,0.87565,39.22,False
'2018-11-12T05:31:00',0.87557,0.87557,0.87545,0.8755,77.86,0.87563,0.87563,0.87553,0.87558,76.41,False
'2018-11-12T05:32:00',0.87549,0.87551,0.87548,0.87551,34.63,0.87558,0.8756,0.87556,0.8756,33.93,True
'2018-11-12T05:33:00',0.87551,0.87555,0.8755,0.87553,23.56,0.87559,0.87562,0.87559,0.87562,30.49,False
'2018-11-12T05:34:00',0.87553,0.87553,0.8755,0.8755,19.88,0.87562,0.87562,0.87558,0.87559,21.45,True
'2018-11-12T05:35:00',0.87552,0.87554,0.87549,0.87549,25.69,0.8756,0.87561,0.87556,0.87557,28.37,False
'2018-11-12T05:36:00',0.87549,0.87552,0.87544,0.87544,28.51,0.87556,0.87558,0.87552,0.87552,31.86,False
'2018-11-12T05:37:00',0.87544,0.87548,0.87544,0.87547,37.83,0.87552,0.87556,0.87551,0.87556,32.57,False
'2018-11-12T05:38:00',0.87547,0.87547,0.8754,0.87544,49.16,0.87554,0.87555,0.87547,0.87553,42.42,False
'2018-11-12T05:39:00',0.87546,0.87546,0.87541,0.87544,33.24,0.87554,0.87556,0.87548,0.87553,30.69,True
'2018-11-12T05:40:00',0.87545,0.87553,0.87542,0.8755,80.08,0.87552,0.8756,0.8755,0.87557,77.75,True
'2018-11-12T05:41:00',0.87551,0.87553,0.8755,0.87552,35.8,0.87557,0.87561,0.87557,0.87561,23.25,True
'2018-11-12T05:42:00',0.87553,0.87558,0.87553,0.87558,41.73,0.87561,0.87566,0.87561,0.87566,36.86,True
'2018-11-12T05:43:00',0.87558,0.8756,0.87555,0.87555,46.04,0.87565,0.87567,0.87561,0.87561,28.36,True
'2018-11-12T05:44:00',0.87554,0.8756,0.87554,0.87554,63.53,0.87563,0.87569,0.87561,0.87561,46.63,False
'2018-11-12T05:45:00',0.87554,0.87555,0.8755,0.8755,46.27,0.8756,0.87563,0.87558,0.87558,28.1,False
'2018-11-12T05:46:00',0.8755,0.87553,0.87549,0.87549,24.81,0.87558,0.87561,0.87558,0.87558,15.19,False
'2018-11-12T05:47:00',0.8755,0.87551,0.87545,0.87551,35.32,0.87558,0.87559,0.87551,0.87559,28.32,False
'2018-11-12T05:48:00',0.8755,0.87551,0.87547,0.87549,32.19,0.87558,0.87559,0.87555,0.87557,30.63,True
'2018-11-12T05:49:00',0.87548,0.87552,0.87548,0.8755,45.2,0.87555,0.87561,0.87555,0.87557,33.44,True
'2018-11-12T05:50:00',0.87549,0.8756,0.87548,0.87554,53.95,0.87557,0.87569,0.87556,0.87562,43.34,False
'2018-11-12T05:51:00',0.87554,0.87558,0.8755,0.87553,70.23,0.87563,0.87569,0.87559,0.87562,52.34,False
'2018-11-12T05:52:00',0.87554,0.87559,0.87554,0.87556,30.3,0.87563,0.87567,0.87563,0.87565,35.84,False
'2018-11-12T05:53:00',0.87556,0.87556,0.87551,0.87552,76.1,0.87565,0.87565,0.8756,0.87562,67.21,True
'2018-11-12T05:54:00',0.87554,0.87558,0.87554,0.87554,51.42,0.87562,0.87568,0.87561,0.87563,40.26,False
'2018-11-12T05:55:00',0.87556,0.87558,0.87552,0.87557,76.88,0.87565,0.87567,0.87561,0.87566,66.68,True
'2018-11-12T05:56:00',0.87558,0.87563,0.87556,0.87562,66.61,0.87566,0.87571,0.87565,0.8757,70.98,True
'2018-11-12T05:57:00',0.87562,0.87566,0.87558,0.8756,94.22,0.87569,0.87574,0.87566,0.8757,85.65,False
'2018-11-12T05:58:00',0.8756,0.87565,0.8756,0.87561,81.72,0.87571,0.87573,0.87568,0.87569,113.33,True
'2018-11-12T05:59:00',0.87561,0.87568,0.8756,0.87568,57.67,0.87568,0.87575,0.87568,0.87575,68.0,True
'2018-11-12T06:00:00',0.87569,0.87572,0.87566,0.87568,45.79,0.87576,0.87577,0.87573,0.87576,47.88,True
'2018-11-12T06:01:00',0.87566,0.87576,0.87563,0.87573,96.62,0.87576,0.87584,0.87573,0.87582,109.16,False
'2018-11-12T06:02:00',0.87573,0.87574,0.87562,0.87563,92.23,0.87584,0.87584,0.87572,0.87572,103.02,False
'2018-11-12T06:03:00',0.87563,0.87569,0.87563,0.87567,69.36,0.87572,0.8758,0.87572,0.87576,80.55,False
'2018-11-12T06:04:00',0.87567,0.8757,0.87562,0.87564,34.81,0.87576,0.87578,0.87572,0.87574,46.57,True
'2018-11-12T06:05:00',0.87563,0.87584,0.87562,0.87584,58.3,0.87573,0.87595,0.87572,0.87593,83.67,True
'2018-11-12T06:06:00',0.87581,0.87588,0.87579,0.87587,50.94,0.87591,0.87596,0.87589,0.87595,61.37,True
'2018-11-12T06:07:00',0.87586,0.87589,0.87584,0.87585,43.27,0.87595,0.87597,0.87593,0.87594,46.07,True
'2018-11-12T06:08:00',0.87583,0.8759,0.87583,0.8759,60.25,0.87592,0.87598,0.87592,0.87598,56.63,True
'2018-11-12T06:09:00',0.87587,0.87591,0.87576,0.87588,92.75,0.87598,0.876,0.87586,0.87599,83.73,True
'2018-11-12T06:10:00',0.87588,0.87599,0.87581,0.87585,110.03,0.87598,0.87607,0.8759,0.87594,94.84,False
'2018-11-12T06:11:00',0.87585,0.87587,0.87576,0.87576,74.55,0.87596,0.87596,0.87586,0.87587,85.52,True
'2018-11-12T06:12:00',0.8758,0.87595,0.8758,0.87595,152.58,0.87587,0.87604,0.87587,0.87603,147.16,True
'2018-11-12T06:13:00',0.87593,0.87624,0.87593,0.87616,123.24,0.87602,0.87633,0.87602,0.87625,145.52,False
'2018-11-12T06:14:00',0.87616,0.87616,0.87594,0.87602,70.41,0.87624,0.87625,0.87603,0.87611,100.26,True
'2018-11-12T06:15:00',0.87602,0.87625,0.87601,0.87611,114.1,0.87611,0.87633,0.8761,0.87619,131.87,True
'2018-11-12T06:16:00',0.8761,0.87635,0.87606,0.87631,119.31,0.87619,0.87643,0.87614,0.8764,131.31,True
'2018-11-12T06:17:00',0.87632,0.8764,0.87627,0.87632,151.07,0.8764,0.8765,0.87638,0.87642,151.92,False
'2018-11-12T06:18:00',0.87633,0.87636,0.87628,0.87634,100.19,0.87642,0.87642,0.87637,0.87641,103.24,True
'2018-11-12T06:19:00',0.87635,0.87654,0.87635,0.87636,70.99,0.87641,0.87661,0.8764,0.87645,77.91,False
'2018-11-12T06:20:00',0.87636,0.87652,0.87633,0.87649,113.07,0.87645,0.87662,0.87642,0.8766,161.29,False
'2018-11-12T06:21:00',0.87648,0.87651,0.87645,0.8765,122.88,0.87657,0.87661,0.87654,0.87656,128.56,False
'2018-11-12T06:22:00',0.87649,0.8765,0.87637,0.8764,85.62,0.87655,0.87655,0.87645,0.87646,121.3,True
'2018-11-12T06:23:00',0.87639,0.87652,0.87634,0.8765,122.76,0.87648,0.8766,0.87641,0.87657,154.4,True
'2018-11-12T06:24:00',0.87652,0.87662,0.87649,0.87656,80.87,0.87659,0.8767,0.87656,0.87664,87.71,False
'2018-11-12T06:25:00',0.87655,0.87656,0.8765,0.87654,71.57,0.87664,0.87664,0.87657,0.87662,69.19,True
'2018-11-12T06:26:00',0.87654,0.87657,0.87637,0.87639,103.34,0.87661,0.87665,0.87647,0.87649,107.78,False
'2018-11-12T06:27:00',0.87639,0.87642,0.87636,0.87641,97.57,0.87649,0.8765,0.87643,0.87649,93.08,False
'2018-11-12T06:28:00',0.8764,0.8764,0.87631,0.87639,45.27,0.87648,0.87648,0.87641,0.87648,39.75,True
'2018-11-12T06:29:00',0.87638,0.87646,0.87634,0.87646,94.35,0.87647,0.87655,0.87644,0.87655,87.67,True
'2018-11-12T06:30:00',0.87647,0.87662,0.87645,0.87661,68.28,0.87654,0.87673,0.87654,0.87671,72.05,True
'2018-11-12T06:31:00',0.87662,0.87663,0.87648,0.87651,66.0,0.87672,0.87672,0.87657,0.8766,53.73,False
'2018-11-12T06:32:00',0.87651,0.87652,0.87647,0.87651,60.09,0.8766,0.87661,0.87656,0.8766,51.63,False
'2018-11-12T06:33:00',0.87649,0.87652,0.87636,0.87644,115.79,0.87659,0.87661,0.87644,0.87652,134.94,False
'2018-11-12T06:34:00',0.87644,0.87644,0.87639,0.87642,68.35,0.87652,0.87654,0.87649,0.87652,80.74,False
'2018-11-12T06:35:00',0.87641,0.87643,0.87636,0.87637,63.62,0.87651,0.87652,0.87645,0.87646,66.42,False
'2018-11-12T06:36:00',0.87637,0.87637,0.87615,0.87615,113.53,0.87646,0.87646,0.87622,0.87622,113.51,False
'2018-11-12T06:37:00',0.87616,0.87625,0.87614,0.87621,89.89,0.87623,0.87634,0.87623,0.87629,91.73,False
'2018-11-12T06:38:00',0.87621,0.87623,0.8762,0.87623,37.32,0.87629,0.87631,0.87628,0.87631,50.57,True
'2018-11-12T06:39:00',0.87623,0.87628,0.87622,0.87627,59.83,0.87632,0.87636,0.87631,0.87636,59.52,False
'2018-11-12T06:40:00',0.87627,0.87628,0.87622,0.87625,37.01,0.87636,0.87636,0.8763,0.87634,36.66,True
'2018-11-12T06:41:00',0.87625,0.87628,0.87624,0.87628,73.67,0.87634,0.87637,0.87632,0.87637,50.2,True
'2018-11-12T06:42:00',0.8763,0.87632,0.87628,0.87628,25.5,0.87637,0.8764,0.87637,0.87637,23.03,False
'2018-11-12T06:43:00',0.87629,0.8763,0.87627,0.87629,41.78,0.87637,0.8764,0.87636,0.87638,68.37,False
'2018-11-12T06:44:00',0.87628,0.87628,0.87627,0.87627,33.67,0.87639,0.87639,0.87636,0.87637,45.8,True
'2018-11-12T06:45:00',0.87627,0.87637,0.87622,0.87628,65.13,0.87637,0.87643,0.87632,0.87638,65.25,False
'2018-11-12T06:46:00',0.87628,0.87631,0.87626,0.8763,63.81,0.87637,0.8764,0.87635,0.8764,62.18,True
'2018-11-12T06:47:00',0.8763,0.87658,0.8763,0.87658,84.35,0.8764,0.87668,0.87639,0.87668,102.35,True
'2018-11-12T06:48:00',0.87658,0.87685,0.87658,0.8768,112.83,0.87668,0.87694,0.87668,0.87689,144.35,True
'2018-11-12T06:49:00',0.8768,0.87713,0.87677,0.87713,95.19,0.87689,0.87721,0.87686,0.87721,143.66,True
'2018-11-12T06:50:00',0.87714,0.87714,0.87669,0.8769,103.74,0.87723,0.87723,0.87678,0.87699,128.83,False
'2018-11-12T06:51:00',0.8769,0.87702,0.87674,0.87702,101.61,0.87698,0.87711,0.87682,0.87711,127.53,True
'2018-11-12T06:52:00',0.87701,0.87704,0.8768,0.87684,142.64,0.87711,0.87714,0.87689,0.87694,122.14,True
'2018-11-12T06:53:00',0.87684,0.87723,0.87684,0.87723,138.92,0.87695,0.87734,0.87692,0.87734,122.42,True
'2018-11-12T06:54:00',0.87723,0.87727,0.87702,0.87702,190.57,0.87733,0.87735,0.87711,0.87713,114.06,False
'2018-11-12T06:55:00',0.87703,0.87704,0.87684,0.8769,76.12,0.87712,0.87713,0.87692,0.877,60.36,False
'2018-11-12T06:56:00',0.8769,0.87694,0.87686,0.87693,69.92,0.87699,0.87701,0.87695,0.87701,72.36,True
'2018-11-12T06:57:00',0.87692,0.87698,0.87691,0.87692,67.13,0.877,0.87707,0.877,0.87703,53.65,True
'2018-11-12T06:58:00',0.87692,0.87705,0.87692,0.87704,37.61,0.87702,0.87714,0.87702,0.87714,35.16,False
'2018-11-12T06:59:00',0.87702,0.87705,0.87697,0.87698,83.82,0.87711,0.87714,0.87706,0.87707,84.85,False
'2018-11-12T07:00:00',0.87697,0.87698,0.87681,0.87682,109.16,0.87706,0.87707,0.87689,0.8769,92.57,False
'2018-11-12T07:01:00',0.87683,0.87683,0.87668,0.87678,80.41,0.8769,0.87691,0.87676,0.87689,66.49,True
'2018-11-12T07:02:00',0.87678,0.87688,0.87678,0.87684,87.51,0.87688,0.87695,0.87688,0.87694,85.07,True
'2018-11-12T07:03:00',0.87686,0.87696,0.87683,0.87692,80.01,0.87695,0.87703,0.87693,0.87702,87.66,True
'2018-11-12T07:04:00',0.87692,0.87698,0.8769,0.8769,73.18,0.87701,0.87706,0.87698,0.877,55.79,False
'2018-11-12T07:05:00',0.8769,0.87692,0.87679,0.8768,59.98,0.87699,0.87702,0.8769,0.8769,53.62,False
'2018-11-12T07:06:00',0.87679,0.87684,0.87673,0.87684,63.41,0.8769,0.87693,0.87682,0.87693,49.97,True
'2018-11-12T07:07:00',0.87684,0.87686,0.87674,0.87674,36.88,0.87693,0.87695,0.87685,0.87685,35.31,True
'2018-11-12T07:08:00',0.87676,0.87689,0.87666,0.87687,127.85,0.87685,0.87696,0.87673,0.87696,117.63,True
'2018-11-12T07:09:00',0.87686,0.87691,0.87685,0.87689,56.9,0.87697,0.87699,0.87692,0.87698,64.48,True
'2018-11-12T07:10:00',0.87691,0.87694,0.87689,0.87692,47.02,0.87698,0.87702,0.87698,0.87702,37.95,True
'2018-11-12T07:11:00',0.87695,0.87698,0.87694,0.87697,47.24,0.87702,0.87708,0.87702,0.87707,40.48,False
'2018-11-12T07:12:00',0.87697,0.87698,0.87694,0.87695,37.43,0.87707,0.87707,0.87703,0.87705,32.6,True
'2018-11-12T07:13:00',0.87695,0.87698,0.87682,0.87682,62.36,0.87705,0.87708,0.87692,0.87692,81.19,False
'2018-11-12T07:14:00',0.87683,0.87689,0.87681,0.87688,60.27,0.87692,0.87698,0.87691,0.87697,72.81,True
'2018-11-12T07:15:00',0.87686,0.87692,0.87682,0.87689,93.31,0.87695,0.877,0.87691,0.87699,96.99,True
'2018-11-12T07:16:00',0.87688,0.87694,0.87686,0.87689,105.66,0.87699,0.87702,0.87695,0.87698,96.95,True
'2018-11-12T07:17:00',0.87689,0.87701,0.87689,0.87698,65.83,0.87698,0.8771,0.87697,0.87707,46.29,False
'2018-11-12T07:18:00',0.87698,0.877,0.87693,0.87696,63.56,0.87706,0.87708,0.87702,0.87705,68.95,True
'2018-11-12T07:19:00',0.87698,0.87703,0.87698,0.87702,73.89,0.87705,0.87711,0.87705,0.87708,81.27,True
'2018-11-12T07:20:00',0.87702,0.87707,0.87693,0.87695,78.41,0.87709,0.87715,0.877,0.87702,77.91,False
'2018-11-12T07:21:00',0.87694,0.87699,0.87675,0.87675,81.28,0.87702,0.87705,0.87684,0.87684,104.54,False
'2018-11-12T07:22:00',0.87676,0.87677,0.87666,0.87669,85.31,0.87683,0.87685,0.87672,0.87677,94.38,False
'2018-11-12T07:23:00',0.87669,0.87672,0.87661,0.87666,86.63,0.87676,0.87678,0.87667,0.87673,127.58,False
'2018-11-12T07:24:00',0.87664,0.87668,0.87663,0.87665,77.42,0.87672,0.87673,0.8767,0.87673,92.98,False
'2018-11-12T07:25:00',0.87666,0.87667,0.87662,0.87664,44.39,0.87673,0.87673,0.87669,0.8767,46.22,True
'2018-11-12T07:26:00',0.87664,0.87677,0.87661,0.87677,60.63,0.87671,0.87686,0.87668,0.87686,61.22,True
'2018-11-12T07:27:00',0.87677,0.87687,0.87674,0.87686,63.31,0.87685,0.87695,0.87682,0.87693,57.2,False
'2018-11-12T07:28:00',0.87685,0.87688,0.87684,0.87687,45.81,0.87693,0.87693,0.8769,0.87692,41.99,True
'2018-11-12T07:29:00',0.87689,0.87702,0.87687,0.877,92.05,0.87693,0.87708,0.87692,0.87707,97.08,False
'2018-11-12T07:30:00',0.877,0.87701,0.8769,0.87693,108.96,0.87707,0.87708,0.87696,0.87699,122.59,False
'2018-11-12T07:31:00',0.87693,0.877,0.87687,0.87699,104.28,0.877,0.87708,0.87695,0.87707,127.26,True
'2018-11-12T07:32:00',0.87698,0.87705,0.87691,0.877,102.24,0.87706,0.87711,0.877,0.87707,103.67,True
'2018-11-12T07:33:00',0.877,0.87735,0.877,0.87719,163.94,0.87708,0.87742,0.87708,0.87725,216.62,False
'2018-11-12T07:34:00',0.87717,0.87717,0.87705,0.87708,147.28,0.87725,0.87726,0.87715,0.87717,156.53,False
'2018-11-12T07:35:00',0.87712,0.87712,0.87702,0.87708,71.78,0.87717,0.87719,0.8771,0.87715,93.82,False
'2018-11-12T07:36:00',0.87708,0.87709,0.877,0.877,66.23,0.87714,0.87714,0.87707,0.87709,115.51,False
'2018-11-12T07:37:00',0.877,0.877,0.87692,0.87693,94.95,0.87708,0.87709,0.87699,0.877,78.45,False
'2018-11-12T07:38:00',0.87692,0.87696,0.8769,0.8769,58.68,0.877,0.87703,0.87697,0.87697,46.78,True
'2018-11-12T07:39:00',0.8769,0.87705,0.87688,0.87704,105.13,0.87698,0.87712,0.87695,0.87711,83.12,False
'2018-11-12T07:40:00',0.87704,0.87704,0.87698,0.87702,105.79,0.87711,0.87712,0.87704,0.8771,128.57,False
'2018-11-12T07:41:00',0.87702,0.87704,0.87582,0.87588,217.94,0.8771,0.87712,0.87593,0.87602,210.23,False
'2018-11-12T07:42:00',0.87586,0.87596,0.87565,0.87578,343.19,0.87598,0.87613,0.87575,0.87589,368.08,False
'2018-11-12T07:43:00',0.87578,0.87583,0.87517,0.87561,221.82,0.87589,0.87591,0.87527,0.87569,282.47,False
'2018-11-12T07:44:00',0.8756,0.87569,0.87549,0.87561,178.65,0.87567,0.87579,0.87554,0.8757,237.63,True
'2018-11-12T07:45:00',0.87561,0.87586,0.87554,0.87573,242.41,0.8757,0.87596,0.87562,0.87584,247.1,True
'2018-11-12T07:46:00',0.87576,0.87595,0.87571,0.87577,240.9,0.87585,0.87606,0.87581,0.87585,239.55,False
'2018-11-12T07:47:00',0.87577,0.87586,0.87559,0.87561,122.09,0.87584,0.87594,0.87568,0.8757,139.73,False
'2018-11-12T07:48:00',0.87559,0.87577,0.8755,0.87577,136.6,0.87567,0.87585,0.87559,0.87585,101.53,True
'2018-11-12T07:49:00',0.87577,0.87585,0.87562,0.87581,127.81,0.87585,0.87591,0.8757,0.87589,115.05,True
'2018-11-12T07:50:00',0.87582,0.87614,0.87572,0.87607,153.16,0.87591,0.87624,0.87581,0.87617,152.67,False
'2018-11-12T07:51:00',0.87606,0.87606,0.87588,0.87594,117.26,0.87615,0.87615,0.87597,0.87601,79.18,False
'2018-11-12T07:52:00',0.87595,0.87595,0.87556,0.87561,149.96,0.87601,0.87601,0.87565,0.8757,102.47,False
'2018-11-12T07:53:00',0.87561,0.87575,0.87547,0.87572,163.21,0.87569,0.87584,0.87556,0.8758,155.76,True
'2018-11-12T07:54:00',0.87573,0.87576,0.87564,0.87567,57.69,0.87581,0.87583,0.87572,0.87575,91.0,True
'2018-11-12T07:55:00',0.87568,0.87579,0.87556,0.87561,159.24,0.87575,0.87587,0.87564,0.8757,136.86,False
'2018-11-12T07:56:00',0.87562,0.8757,0.87558,0.87566,117.11,0.87571,0.8758,0.87567,0.87574,135.27,True
'2018-11-12T07:57:00',0.87565,0.87592,0.87564,0.87584,92.72,0.87574,0.876,0.87571,0.87594,97.89,False
'2018-11-12T07:58:00',0.87587,0.87589,0.87575,0.87578,72.16,0.87595,0.87598,0.87585,0.87587,61.33,False
'2018-11-12T07:59:00',0.87579,0.87579,0.87549,0.87552,122.69,0.87587,0.87588,0.87558,0.87563,126.51,True
'2018-11-12T08:00:00',0.87554,0.87587,0.87554,0.87585,127.78,0.87564,0.87594,0.87562,0.87593,118.51,True
'2018-11-12T08:01:00',0.87583,0.87602,0.8758,0.87602,197.53,0.8759,0.87612,0.87586,0.8761,209.18,True
'2018-11-12T08:02:00',0.87603,0.87609,0.87597,0.876,146.93,0.8761,0.87619,0.87606,0.87607,133.1,False
'2018-11-12T08:03:00',0.87599,0.876,0.87587,0.87597,152.91,0.87607,0.87607,0.87594,0.87606,94.07,False
'2018-11-12T08:04:00',0.87598,0.87598,0.87578,0.87581,162.59,0.87607,0.87607,0.87586,0.87588,139.9,False
'2018-11-12T08:05:00',0.8758,0.87585,0.87575,0.87576,117.12,0.87588,0.87593,0.87583,0.87585,111.06,False
'2018-11-12T08:06:00',0.87576,0.87584,0.87574,0.87581,101.95,0.87586,0.87592,0.87582,0.87589,123.16,True
'2018-11-12T08:07:00',0.87581,0.87593,0.87575,0.8759,113.93,0.8759,0.87601,0.87582,0.876,168.99,True
'2018-11-12T08:08:00',0.87592,0.87598,0.8758,0.87591,151.36,0.876,0.87607,0.87589,0.87598,178.49,False
'2018-11-12T08:09:00',0.87588,0.87596,0.87577,0.87596,163.03,0.87598,0.87603,0.87586,0.87603,157.3,False
'2018-11-12T08:10:00',0.87592,0.87595,0.87586,0.87588,79.68,0.876,0.87602,0.87594,0.87596,98.58,False
'2018-11-12T08:11:00',0.87588,0.87591,0.87576,0.8758,76.55,0.87598,0.876,0.87582,0.8759,129.57,True
'2018-11-12T08:12:00',0.87581,0.87592,0.87581,0.8759,104.21,0.87591,0.87601,0.87589,0.87601,161.07,False
'2018-11-12T08:13:00',0.87591,0.87591,0.87582,0.87588,118.62,0.87601,0.87601,0.87591,0.87598,141.08,True
'2018-11-12T08:14:00',0.8759,0.87593,0.87566,0.87567,156.85,0.87598,0.87601,0.87576,0.87577,155.38,False
'2018-11-12T08:15:00',0.87567,0.87589,0.87567,0.87587,310.68,0.87577,0.87597,0.87577,0.87594,202.26,True
'2018-11-12T08:16:00',0.87585,0.87599,0.87584,0.87598,196.76,0.87592,0.87605,0.8759,0.87604,141.75,True
'2018-11-12T08:17:00',0.87598,0.87601,0.87586,0.87591,176.37,0.87604,0.87609,0.87593,0.87598,128.37,True
'2018-11-12T08:18:00',0.87592,0.87602,0.87591,0.87602,197.75,0.87599,0.8761,0.87597,0.87609,192.32,True
'2018-11-12T08:19:00',0.876,0.87618,0.87594,0.8761,265.87,0.87608,0.87625,0.87602,0.87618,204.83,True
'2018-11-12T08:20:00',0.8761,0.8762,0.87605,0.87615,250.95,0.87617,0.87629,0.87611,0.87623,167.01,True
'2018-11-12T08:21:00',0.87615,0.87622,0.87606,0.87606,194.89,0.87624,0.87629,0.87612,0.87612,175.63,False
'2018-11-12T08:22:00',0.87605,0.87613,0.87601,0.87607,295.51,0.87612,0.87621,0.87609,0.87612,213.95,False
'2018-11-12T08:23:00',0.87605,0.87609,0.87597,0.87603,264.85,0.8761,0.87617,0.87602,0.87609,151.88,False
'2018-11-12T08:24:00',0.87604,0.87609,0.876,0.87604,239.03,0.87611,0.87616,0.87605,0.8761,156.26,False
'2018-11-12T08:25:00',0.87604,0.87606,0.87574,0.876,203.25,0.87609,0.87614,0.87581,0.87609,242.88,False
'2018-11-12T08:26:00',0.87597,0.87599,0.87574,0.87579,281.72,0.87606,0.87607,0.87581,0.87587,218.06,False
'2018-11-12T08:27:00',0.87579,0.87579,0.8755,0.87554,218.38,0.87587,0.87588,0.87558,0.87563,272.61,False
'2018-11-12T08:28:00',0.87554,0.87554,0.87537,0.87545,156.18,0.87563,0.87563,0.87545,0.87554,165.29,True
'2018-11-12T08:29:00',0.87544,0.87575,0.87544,0.87555,213.23,0.87553,0.87584,0.87553,0.87565,192.56,True
'2018-11-12T08:30:00',0.87555,0.87587,0.87551,0.8758,164.52,0.87565,0.87594,0.87558,0.87588,142.06,True
'2018-11-12T08:31:00',0.87579,0.87611,0.87579,0.87609,165.87,0.87588,0.8762,0.87586,0.87617,159.24,True
'2018-11-12T08:32:00',0.8761,0.87628,0.87602,0.87623,138.19,0.87618,0.87637,0.8761,0.87631,126.12,True
'2018-11-12T08:33:00',0.87623,0.87631,0.87615,0.87621,246.42,0.87632,0.87639,0.87622,0.8763,213.69,True
'2018-11-12T08:34:00',0.87621,0.87636,0.87618,0.8763,236.13,0.87628,0.87644,0.87627,0.87637,208.03,False
'2018-11-12T08:35:00',0.87629,0.87635,0.87607,0.87614,214.15,0.87638,0.87641,0.87616,0.8762,200.57,False
'2018-11-12T08:36:00',0.87613,0.87617,0.87608,0.87613,149.36,0.87622,0.87624,0.87616,0.87622,145.75,True
'2018-11-12T08:37:00',0.87615,0.87623,0.87614,0.8762,124.64,0.87622,0.87629,0.87622,0.87627,138.21,True
'2018-11-12T08:38:00',0.87621,0.87637,0.8762,0.87637,102.99,0.87627,0.87645,0.87626,0.87645,136.84,True
'2018-11-12T08:39:00',0.87637,0.87647,0.87635,0.87637,98.4,0.87645,0.87652,0.87643,0.87645,131.89,False
'2018-11-12T08:40:00',0.87636,0.87637,0.8761,0.8761,139.82,0.87644,0.87644,0.87616,0.87618,138.18,False
'2018-11-12T08:41:00',0.8761,0.87624,0.8761,0.87622,147.49,0.87616,0.87631,0.87616,0.87628,163.98,False
'2018-11-12T08:42:00',0.87622,0.87625,0.87597,0.87599,142.72,0.87629,0.87629,0.87605,0.87606,191.75,False
'2018-11-12T08:43:00',0.87598,0.87608,0.87598,0.87608,138.18,0.87606,0.87613,0.87605,0.87613,174.74,True
'2018-11-12T08:44:00',0.87607,0.87619,0.87602,0.87608,144.07,0.87612,0.87624,0.87609,0.87616,191.62,False
'2018-11-12T08:45:00',0.87608,0.87609,0.87601,0.87605,144.38,0.87614,0.87616,0.87609,0.87613,131.38,True
'2018-11-12T08:46:00',0.87604,0.87609,0.876,0.876,127.58,0.87612,0.87617,0.87608,0.87608,142.16,True
'2018-11-12T08:47:00',0.876,0.87615,0.87598,0.8761,123.33,0.87607,0.87623,0.87604,0.87618,139.47,True
'2018-11-12T08:48:00',0.8761,0.8764,0.87607,0.87628,164.33,0.87616,0.87647,0.87615,0.87635,189.19,False
'2018-11-12T08:49:00',0.87629,0.87629,0.87611,0.87611,160.77,0.87637,0.87637,0.87618,0.8762,147.25,True
'2018-11-12T08:50:00',0.87612,0.87659,0.87611,0.87636,211.22,0.8762,0.87664,0.87618,0.87645,248.56,False
'2018-11-12T08:51:00',0.87636,0.8764,0.87629,0.87635,149.92,0.87645,0.87647,0.87636,0.87643,146.89,True
'2018-11-12T08:52:00',0.87635,0.87644,0.87628,0.87629,149.46,0.87643,0.87649,0.87635,0.87635,140.75,False
'2018-11-12T08:53:00',0.87627,0.87635,0.87616,0.87616,166.22,0.87634,0.87642,0.87622,0.87622,155.97,False
'2018-11-12T08:54:00',0.87617,0.87633,0.87612,0.87622,160.35,0.87621,0.87637,0.87619,0.8763,159.54,False
'2018-11-12T08:55:00',0.87622,0.87624,0.8761,0.87619,161.06,0.87629,0.87629,0.87617,0.87625,203.51,False
'2018-11-12T08:56:00',0.87618,0.87618,0.87607,0.87612,148.49,0.87625,0.87625,0.87614,0.8762,180.16,False
'2018-11-12T08:57:00',0.87612,0.87614,0.876,0.87603,118.32,0.8762,0.8762,0.87606,0.87611,116.52,False
'2018-11-12T08:58:00',0.87604,0.87607,0.87587,0.87588,156.95,0.87611,0.87613,0.87594,0.87597,154.18,False
'2018-11-12T08:59:00',0.87588,0.87597,0.87579,0.87579,198.94,0.87596,0.87603,0.87585,0.87586,259.3,False
'2018-11-12T09:00:00',0.87578,0.87578,0.87549,0.87561,264.49,0.87586,0.87586,0.87553,0.87569,253.05,False
'2018-11-12T09:01:00',0.87561,0.87578,0.87561,0.87568,251.6,0.87569,0.87584,0.87568,0.87574,226.37,False
'2018-11-12T09:02:00',0.87568,0.87577,0.87562,0.87563,225.83,0.87573,0.87583,0.87567,0.87571,202.03,False
'2018-11-12T09:03:00',0.87565,0.87574,0.87552,0.87553,160.33,0.8757,0.8758,0.87558,0.8756,170.17,False
'2018-11-12T09:04:00',0.87553,0.87556,0.87529,0.8754,230.28,0.87561,0.87561,0.87533,0.87545,174.0,True
'2018-11-12T09:05:00',0.87539,0.87561,0.87539,0.87557,136.28,0.87546,0.87565,0.87546,0.87562,145.34,False
'2018-11-12T09:06:00',0.87556,0.87557,0.87533,0.87536,139.8,0.87561,0.87561,0.87539,0.87542,107.45,False
'2018-11-12T09:07:00',0.87536,0.87549,0.87526,0.87531,188.76,0.8754,0.87555,0.87533,0.87538,214.27,False
'2018-11-12T09:08:00',0.87531,0.87531,0.87507,0.87519,160.18,0.87537,0.87537,0.87515,0.87525,183.07,False
'2018-11-12T09:09:00',0.87518,0.87529,0.87511,0.87527,141.91,0.87525,0.87535,0.87517,0.87533,134.98,False
'2018-11-12T09:10:00',0.87526,0.87528,0.87512,0.87518,180.22,0.87533,0.87535,0.87518,0.87525,178.95,False
'2018-11-12T09:11:00',0.87518,0.87527,0.87515,0.87525,160.73,0.87526,0.87533,0.87522,0.87532,139.7,True
'2018-11-12T09:12:00',0.87526,0.87534,0.87524,0.87531,210.41,0.87534,0.8754,0.8753,0.87536,176.21,False
'2018-11-12T09:13:00',0.8753,0.8753,0.87512,0.87525,212.77,0.87537,0.87538,0.87518,0.8753,189.61,True
'2018-11-12T09:14:00',0.87524,0.87549,0.87524,0.87549,285.23,0.8753,0.87557,0.8753,0.87556,200.47,True
'2018-11-12T09:15:00',0.87549,0.87558,0.87537,0.87551,246.97,0.87555,0.87565,0.87542,0.87557,191.2,True
'2018-11-12T09:16:00',0.87551,0.87584,0.87551,0.87576,342.39,0.87559,0.87591,0.87559,0.87584,264.06,False
'2018-11-12T09:17:00',0.87576,0.87578,0.87547,0.87564,340.48,0.87584,0.87586,0.87553,0.87569,295.53,False
'2018-11-12T09:18:00',0.87564,0.87577,0.87531,0.87532,237.63,0.8757,0.87584,0.87538,0.8754,211.56,False
'2018-11-12T09:19:00',0.87532,0.87548,0.87529,0.87535,167.15,0.87539,0.87554,0.87534,0.87543,216.53,False
'2018-11-12T09:20:00',0.87531,0.87538,0.87523,0.87533,184.87,0.87539,0.87544,0.87528,0.8754,218.85,False
'2018-11-12T09:21:00',0.87533,0.87536,0.87502,0.87502,198.57,0.87541,0.87542,0.87509,0.8751,214.31,False
'2018-11-12T09:22:00',0.875,0.87502,0.87485,0.87485,233.46,0.87506,0.8751,0.87491,0.87491,241.07,False
'2018-11-12T09:23:00',0.87488,0.87498,0.87481,0.87486,178.45,0.87492,0.87504,0.87485,0.87493,160.12,False
'2018-11-12T09:24:00',0.87487,0.87496,0.87476,0.8749,272.66,0.87495,0.87502,0.87481,0.87496,193.21,True
'2018-11-12T09:25:00',0.8749,0.87525,0.87489,0.87522,189.83,0.87495,0.87531,0.87495,0.87528,174.87,True
'2018-11-12T09:26:00',0.87522,0.87531,0.8751,0.87516,258.56,0.87528,0.87535,0.87517,0.87522,203.04,False
'2018-11-12T09:27:00',0.87517,0.87519,0.87511,0.87514,187.47,0.87523,0.87525,0.87517,0.87521,173.69,True
'2018-11-12T09:28:00',0.87513,0.87533,0.87511,0.87532,192.96,0.87521,0.87539,0.87517,0.87538,153.45,False
'2018-11-12T09:29:00',0.87533,0.87533,0.87519,0.87519,258.82,0.87539,0.87539,0.87525,0.87526,163.99,False
'2018-11-12T09:30:00',0.87518,0.87528,0.87518,0.87527,148.63,0.87524,0.87534,0.87524,0.87531,144.56,True
'2018-11-12T09:31:00',0.87529,0.87541,0.87524,0.87534,171.99,0.87533,0.87546,0.87529,0.87541,145.03,True
'2018-11-12T09:32:00',0.87535,0.87545,0.87527,0.87535,257.32,0.87542,0.87552,0.87532,0.87541,185.85,True
'2018-11-12T09:33:00',0.87537,0.87579,0.87537,0.87578,151.83,0.87543,0.87587,0.87543,0.87585,194.01,True
'2018-11-12T09:34:00',0.87578,0.87583,0.87569,0.8757,213.78,0.87587,0.87591,0.87574,0.87575,202.2,False
'2018-11-12T09:35:00',0.87569,0.87579,0.87559,0.87575,223.95,0.87574,0.87586,0.87566,0.87581,217.08,True
'2018-11-12T09:36:00',0.87576,0.87583,0.87572,0.87575,120.79,0.87581,0.87589,0.87578,0.87581,137.34,False
'2018-11-12T09:37:00',0.87575,0.87579,0.87564,0.87565,184.12,0.87583,0.87586,0.8757,0.87571,179.46,False
'2018-11-12T09:38:00',0.87565,0.87576,0.87561,0.87571,174.34,0.87572,0.8758,0.87567,0.87577,197.16,True
'2018-11-12T09:39:00',0.8757,0.87578,0.87565,0.87573,174.68,0.87575,0.87582,0.87571,0.87581,207.39,True
'2018-11-12T09:40:00',0.87573,0.8759,0.87573,0.87588,144.04,0.87581,0.87597,0.87581,0.87596,151.32,True
'2018-11-12T09:41:00',0.87588,0.87591,0.87568,0.8757,174.83,0.87596,0.87598,0.87574,0.87577,227.13,False
'2018-11-12T09:42:00',0.87571,0.87577,0.87558,0.87575,145.85,0.87577,0.87582,0.87564,0.87581,140.54,False
'2018-11-12T09:43:00',0.87575,0.87575,0.87558,0.87561,160.2,0.87581,0.87581,0.87564,0.87566,177.93,False
'2018-11-12T09:44:00',0.87561,0.87575,0.87557,0.87567,171.65,0.87566,0.8758,0.87562,0.87573,200.89,False
'2018-11-12T09:45:00',0.87568,0.87571,0.87555,0.87557,185.74,0.87575,0.87577,0.8756,0.87563,178.44,False
'2018-11-12T09:46:00',0.87557,0.87566,0.87555,0.87564,123.97,0.87563,0.87572,0.87562,0.87571,136.99,False
'2018-11-12T09:47:00',0.87564,0.87565,0.87557,0.87557,95.94,0.87571,0.87572,0.87563,0.87563,142.6,False
'2018-11-12T09:48:00',0.87558,0.87562,0.87552,0.87557,122.15,0.87565,0.87567,0.87557,0.87563,167.59,True
'2018-11-12T09:49:00',0.87555,0.87563,0.87554,0.87561,120.78,0.87563,0.87569,0.87561,0.87566,140.34,True
'2018-11-12T09:50:00',0.87561,0.8757,0.87561,0.87567,121.6,0.87567,0.87577,0.87567,0.87575,144.6,True
'2018-11-12T09:51:00',0.87568,0.87574,0.87556,0.8756,137.7,0.87575,0.8758,0.87565,0.87568,134.94,False
'2018-11-12T09:52:00',0.8756,0.87564,0.87558,0.87559,111.18,0.87568,0.87571,0.87565,0.87567,137.98,True
'2018-11-12T09:53:00',0.8756,0.87568,0.8755,0.8755,188.06,0.87566,0.87577,0.87556,0.87556,200.21,True
'2018-11-12T09:54:00',0.87548,0.87571,0.87547,0.87569,225.68,0.87556,0.87579,0.87553,0.87574,228.43,True
'2018-11-12T09:55:00',0.87569,0.87573,0.87559,0.87568,197.35,0.87575,0.87579,0.87566,0.87576,208.12,True
'2018-11-12T09:56:00',0.87568,0.87577,0.87561,0.87576,128.21,0.87575,0.87582,0.87569,0.8758,136.57,True
'2018-11-12T09:57:00',0.87575,0.87578,0.87564,0.87564,203.45,0.8758,0.87584,0.87571,0.87571,171.48,False
'2018-11-12T09:58:00',0.87564,0.87564,0.87554,0.87562,209.05,0.87572,0.87572,0.87561,0.8757,163.06,True
'2018-11-12T09:59:00',0.87564,0.87569,0.87549,0.87556,201.36,0.87571,0.87577,0.87555,0.87564,203.0,False
'2018-11-12T10:00:00',0.87556,0.87561,0.87549,0.87554,151.75,0.87564,0.87569,0.87555,0.87558,146.47,True
'2018-11-12T10:01:00',0.87556,0.87575,0.87541,0.87575,159.03,0.8756,0.87582,0.87548,0.87582,186.88,True
'2018-11-12T10:02:00',0.87575,0.87607,0.87574,0.87607,121.57,0.87582,0.87615,0.8758,0.87614,122.52,True
'2018-11-12T10:03:00',0.87607,0.87609,0.87598,0.87601,145.0,0.87615,0.87615,0.87603,0.87608,122.47,True
'2018-11-12T10:04:00',0.87601,0.87609,0.87592,0.87609,479.5,0.87609,0.87616,0.87598,0.87616,202.11,True
'2018-11-12T10:05:00',0.87609,0.87614,0.87598,0.87601,169.98,0.87618,0.8762,0.87603,0.87607,153.72,False
'2018-11-12T10:06:00',0.87602,0.87604,0.87595,0.876,113.4,0.87607,0.8761,0.87601,0.87605,133.21,True
'2018-11-12T10:07:00',0.876,0.87613,0.87599,0.876,131.73,0.87606,0.87618,0.87604,0.87606,131.87,True
'2018-11-12T10:08:00',0.876,0.87615,0.876,0.87609,110.88,0.87608,0.87622,0.87605,0.87615,117.02,False
'2018-11-12T10:09:00',0.87608,0.87611,0.87599,0.87604,101.67,0.87615,0.87617,0.87603,0.8761,107.52,False
'2018-11-12T10:10:00',0.87602,0.87602,0.87584,0.87587,194.34,0.87605,0.87605,0.8759,0.87594,178.37,False
'2018-11-12T10:11:00',0.87587,0.87601,0.87586,0.87601,182.04,0.87595,0.87605,0.87593,0.87605,160.78,True
'2018-11-12T10:12:00',0.87599,0.87604,0.87581,0.87582,171.5,0.87603,0.87611,0.87588,0.8759,161.82,False
'2018-11-12T10:13:00',0.87582,0.87582,0.87553,0.87558,156.26,0.8759,0.8759,0.8756,0.87562,245.83,False
'2018-11-12T10:14:00',0.87556,0.87564,0.8754,0.87552,188.97,0.87562,0.87571,0.87547,0.87559,188.59,False
'2018-11-12T10:15:00',0.87553,0.87561,0.87552,0.8756,97.04,0.8756,0.87567,0.87559,0.87567,112.79,True
'2018-11-12T10:16:00',0.8756,0.87565,0.87553,0.87565,136.51,0.87568,0.8757,0.87559,0.8757,117.9,True
'2018-11-12T10:17:00',0.87564,0.87581,0.87564,0.87565,173.65,0.8757,0.87588,0.8757,0.87573,120.8,False
'2018-11-12T10:18:00',0.87565,0.87574,0.87558,0.87574,194.75,0.87572,0.87581,0.87564,0.8758,125.28,True
'2018-11-12T10:19:00',0.87574,0.87587,0.87571,0.87585,149.36,0.87578,0.87591,0.87577,0.8759,118.17,True
'2018-11-12T10:20:00',0.87586,0.87593,0.8757,0.87571,115.36,0.8759,0.87599,0.87576,0.87578,104.8,False
'2018-11-12T10:21:00',0.87573,0.87584,0.87573,0.87582,132.23,0.87581,0.87591,0.87578,0.8759,128.16,True
'2018-11-12T10:22:00',0.87582,0.87597,0.8758,0.87591,175.11,0.8759,0.87605,0.87587,0.87599,159.38,False
'2018-11-12T10:23:00',0.87591,0.87594,0.87564,0.87593,190.05,0.87597,0.87602,0.87572,0.87598,155.97,True
'2018-11-12T10:24:00',0.87593,0.87603,0.87591,0.876,135.37,0.87599,0.87611,0.87598,0.87608,152.9,False
'2018-11-12T10:25:00',0.87601,0.87604,0.87595,0.87596,111.31,0.87607,0.87609,0.87601,0.87603,140.01,False
'2018-11-12T10:26:00',0.87596,0.87604,0.87592,0.876,162.67,0.87604,0.87608,0.87599,0.87606,152.16,True
'2018-11-12T10:27:00',0.87598,0.87615,0.87591,0.87597,148.54,0.87605,0.87622,0.87597,0.87604,165.36,False
'2018-11-12T10:28:00',0.87598,0.87601,0.87596,0.87596,167.12,0.87604,0.87608,0.87602,0.87602,73.16,False
'2018-11-12T10:29:00',0.87596,0.87597,0.87579,0.87579,158.01,0.87603,0.87603,0.87585,0.87587,116.43,False
'2018-11-12T10:30:00',0.8758,0.87582,0.87566,0.87567,179.99,0.87588,0.87589,0.87571,0.87572,130.79,False
'2018-11-12T10:31:00',0.87567,0.87568,0.8754,0.87543,137.3,0.87573,0.87573,0.87546,0.87548,116.7,False
'2018-11-12T10:32:00',0.87541,0.87547,0.87534,0.87536,141.12,0.87548,0.87552,0.8754,0.87543,134.48,True
'2018-11-12T10:33:00',0.87536,0.87547,0.87534,0.87547,88.13,0.87543,0.87554,0.8754,0.87551,94.33,True
'2018-11-12T10:34:00',0.87546,0.8755,0.87543,0.8755,97.34,0.87551,0.87555,0.87549,0.87555,109.04,True
'2018-11-12T10:35:00',0.87551,0.87559,0.87549,0.87558,146.66,0.87557,0.87566,0.87555,0.87566,157.16,True
'2018-11-12T10:36:00',0.87557,0.87568,0.87555,0.8756,177.97,0.87565,0.87575,0.87563,0.87567,161.2,True
'2018-11-12T10:37:00',0.87563,0.87584,0.87563,0.87584,195.88,0.87571,0.8759,0.8757,0.8759,142.28,True
'2018-11-12T10:38:00',0.87585,0.87598,0.87583,0.87597,164.94,0.8759,0.87606,0.87589,0.87603,102.99,True
'2018-11-12T10:39:00',0.87596,0.87604,0.87592,0.87592,178.18,0.87603,0.8761,0.87599,0.87599,102.34,False
'2018-11-12T10:40:00',0.87591,0.87593,0.87577,0.87581,263.09,0.87598,0.876,0.87582,0.87588,149.57,False
'2018-11-12T10:41:00',0.87583,0.87592,0.87578,0.87589,168.12,0.87588,0.87599,0.87584,0.87598,157.0,True
'2018-11-12T10:42:00',0.8759,0.87594,0.87585,0.87592,125.81,0.87598,0.876,0.87592,0.87596,149.1,False
'2018-11-12T10:43:00',0.87592,0.87593,0.8758,0.87588,118.47,0.87597,0.87599,0.87587,0.87594,143.88,True
'2018-11-12T10:44:00',0.87589,0.87596,0.87585,0.8759,131.23,0.87594,0.87603,0.87593,0.87598,168.33,False
'2018-11-12T10:45:00',0.8759,0.87593,0.87582,0.87588,113.83,0.87597,0.87598,0.87589,0.87596,147.41,True
'2018-11-12T10:46:00',0.87589,0.87609,0.87589,0.87609,99.01,0.87596,0.87614,0.87593,0.87614,130.77,False
'2018-11-12T10:47:00',0.87609,0.87609,0.876,0.876,117.83,0.87613,0.87613,0.87606,0.87607,132.5,False
'2018-11-12T10:48:00',0.87599,0.87599,0.87583,0.8759,96.82,0.87605,0.87606,0.8759,0.87594,133.37,False
'2018-11-12T10:49:00',0.87588,0.87589,0.8758,0.87583,104.85,0.87592,0.87594,0.87587,0.87589,111.13,False
'2018-11-12T10:50:00',0.87583,0.87584,0.87575,0.87581,104.25,0.87589,0.87589,0.87581,0.87587,139.18,True
'2018-11-12T10:51:00',0.87582,0.87596,0.87579,0.87594,130.59,0.87589,0.87602,0.87587,0.87599,134.67,True
'2018-11-12T10:52:00',0.87594,0.87611,0.87594,0.87604,169.24,0.87601,0.87617,0.876,0.8761,117.9,True
'2018-11-12T10:53:00',0.87607,0.87611,0.87592,0.87606,158.74,0.87611,0.87618,0.876,0.87614,168.9,False
'2018-11-12T10:54:00',0.87605,0.87605,0.8759,0.87592,123.85,0.87613,0.87613,0.87597,0.87599,122.75,False
'2018-11-12T10:55:00',0.87593,0.87596,0.87581,0.87593,141.14,0.87599,0.87603,0.8759,0.876,185.21,True
'2018-11-12T10:56:00',0.87593,0.87609,0.87593,0.87602,155.1,0.87599,0.87613,0.87599,0.87607,147.82,True
'2018-11-12T10:57:00',0.87601,0.8762,0.87595,0.87618,162.08,0.87607,0.87626,0.87602,0.87624,217.15,True
'2018-11-12T10:58:00',0.87615,0.87629,0.87614,0.87626,208.17,0.87624,0.87635,0.87619,0.87632,236.23,False
'2018-11-12T10:59:00',0.87623,0.87628,0.87622,0.87623,141.8,0.8763,0.87635,0.87628,0.8763,205.85,False
'2018-11-12T11:00:00',0.87625,0.87625,0.87613,0.87616,143.6,0.87631,0.87631,0.87621,0.87621,219.1,True
'2018-11-12T11:01:00',0.87614,0.87635,0.87612,0.87626,192.32,0.87621,0.87639,0.8762,0.8763,228.43,False
'2018-11-12T11:02:00',0.87624,0.8763,0.87616,0.87619,159.36,0.87629,0.87635,0.87622,0.87625,193.73,False
'2018-11-12T11:03:00',0.87619,0.87622,0.87614,0.87619,146.37,0.87627,0.87629,0.8762,0.87625,132.83,True
'2018-11-12T11:04:00',0.87618,0.87623,0.87615,0.87621,147.57,0.87625,0.87631,0.8762,0.87628,121.97,True
'2018-11-12T11:05:00',0.87622,0.87637,0.87621,0.87636,153.43,0.87627,0.87644,0.87627,0.87642,148.41,True
'2018-11-12T11:06:00',0.87638,0.87649,0.87635,0.8764,117.88,0.87644,0.87654,0.87641,0.87646,147.09,False
'2018-11-12T11:07:00',0.8764,0.87643,0.87636,0.87642,108.73,0.87647,0.87649,0.87643,0.87648,87.22,True
'2018-11-12T11:08:00',0.87642,0.877,0.8764,0.87673,284.23,0.87649,0.87708,0.87645,0.87682,239.06,False
'2018-11-12T11:09:00',0.87673,0.87689,0.87663,0.87688,177.73,0.87681,0.87696,0.87671,0.87695,159.16,True
'2018-11-12T11:10:00',0.87692,0.87692,0.87665,0.87667,229.2,0.877,0.877,0.87669,0.87673,178.81,False
'2018-11-12T11:11:00',0.87667,0.87667,0.87659,0.87665,152.1,0.87671,0.87674,0.87663,0.87671,152.81,True
'2018-11-12T11:12:00',0.87664,0.87684,0.87663,0.87678,151.18,0.87671,0.87691,0.87669,0.87685,160.92,True
'2018-11-12T11:13:00',0.87677,0.87714,0.87676,0.87711,227.46,0.87684,0.87721,0.87682,0.87717,283.14,True
'2018-11-12T11:14:00',0.87712,0.8772,0.87695,0.87701,164.69,0.87717,0.87728,0.87702,0.87708,204.59,False
'2018-11-12T11:15:00',0.877,0.87703,0.8769,0.87697,144.48,0.87708,0.87708,0.87696,0.87703,190.82,True
'2018-11-12T11:16:00',0.87698,0.87703,0.87693,0.877,140.08,0.87704,0.8771,0.87701,0.87705,155.97,True
'2018-11-12T11:17:00',0.877,0.87708,0.87695,0.87704,124.62,0.87706,0.87715,0.87701,0.87708,152.03,False
'2018-11-12T11:18:00',0.87703,0.87704,0.87694,0.87695,112.03,0.87707,0.8771,0.87701,0.87702,113.5,False
'2018-11-12T11:19:00',0.87695,0.87699,0.87683,0.87685,81.1,0.87701,0.87705,0.87691,0.87693,131.18,False
'2018-11-12T11:20:00',0.87685,0.87685,0.87657,0.87661,122.9,0.87691,0.87691,0.87663,0.87667,188.58,False
'2018-11-12T11:21:00',0.87662,0.87662,0.87648,0.87649,166.27,0.87667,0.87669,0.87655,0.87656,240.96,False
'2018-11-12T11:22:00',0.87648,0.87655,0.87639,0.87652,144.83,0.87655,0.87662,0.87647,0.87657,212.53,True
'2018-11-12T11:23:00',0.87653,0.87657,0.87648,0.87653,149.59,0.87658,0.87664,0.87656,0.87658,153.57,False
'2018-11-12T11:24:00',0.87653,0.87653,0.8762,0.87633,157.09,0.87659,0.8766,0.87628,0.8764,254.05,False
'2018-11-12T11:25:00',0.87631,0.87637,0.87625,0.87636,119.46,0.87639,0.87643,0.87632,0.87641,167.97,True
'2018-11-12T11:26:00',0.87637,0.87657,0.87636,0.87653,133.02,0.87642,0.87665,0.87642,0.87661,164.0,True
'2018-11-12T11:27:00',0.87654,0.8767,0.87654,0.87662,114.82,0.87662,0.87676,0.87662,0.8767,160.45,True
'2018-11-12T11:28:00',0.87662,0.87675,0.87662,0.87671,156.34,0.87671,0.87682,0.87671,0.87677,191.35,False
'2018-11-12T11:29:00',0.87672,0.87672,0.87656,0.87667,104.62,0.87677,0.87679,0.87662,0.87676,126.72,False
'2018-11-12T11:30:00',0.87668,0.87672,0.87659,0.87668,100.69,0.87676,0.87679,0.87667,0.87675,141.06,False
'2018-11-12T11:31:00',0.87667,0.8767,0.8766,0.8766,124.33,0.87674,0.87676,0.87666,0.87669,136.73,False
'2018-11-12T11:32:00',0.8766,0.8766,0.87634,0.87638,105.05,0.87668,0.87668,0.87641,0.87645,152.72,False
'2018-11-12T11:33:00',0.87638,0.87642,0.87631,0.87635,99.3,0.87645,0.87648,0.87637,0.8764,125.57,True
'2018-11-12T11:34:00',0.87636,0.87649,0.87634,0.87647,71.06,0.8764,0.87655,0.8764,0.87655,79.34,True
'2018-11-12T11:35:00',0.87647,0.87655,0.87646,0.87653,109.2,0.87655,0.87661,0.87652,0.87658,126.09,True
'2018-11-12T11:36:00',0.87652,0.8767,0.87651,0.87668,131.11,0.87658,0.87676,0.87658,0.87675,160.06,True
'2018-11-12T11:37:00',0.87668,0.87674,0.87659,0.87663,105.17,0.87676,0.87678,0.87666,0.8767,135.21,False
'2018-11-12T11:38:00',0.87663,0.87672,0.87658,0.87672,90.67,0.87669,0.87677,0.87665,0.87677,96.92,True
'2018-11-12T11:39:00',0.87671,0.87676,0.87668,0.87673,155.52,0.87678,0.87682,0.87674,0.87681,142.06,True
'2018-11-12T11:40:00',0.87674,0.87682,0.87671,0.87678,150.54,0.87681,0.87688,0.87677,0.87686,166.66,True
'2018-11-12T11:41:00',0.87677,0.8769,0.87673,0.87687,124.47,0.87685,0.87697,0.87681,0.87695,127.23,True
'2018-11-12T11:42:00',0.87687,0.87694,0.87686,0.87694,127.03,0.87695,0.877,0.87692,0.877,98.45,True
'2018-11-12T11:43:00',0.87692,0.87694,0.87679,0.87681,123.21,0.877,0.87701,0.87686,0.87688,152.0,False
'2018-11-12T11:44:00',0.87681,0.87692,0.87678,0.87685,174.03,0.87689,0.87699,0.87685,0.87692,199.57,False
'2018-11-12T11:45:00',0.87685,0.87685,0.87667,0.87667,191.17,0.87691,0.87691,0.87671,0.87675,178.98,True
'2018-11-12T11:46:00',0.87668,0.87691,0.87667,0.87689,236.09,0.87675,0.87698,0.87672,0.87696,226.21,True
'2018-11-12T11:47:00',0.87689,0.87704,0.87687,0.87699,199.36,0.87694,0.8771,0.87694,0.87704,163.58,True
'2018-11-12T11:48:00',0.877,0.87704,0.87696,0.877,189.9,0.87708,0.87712,0.87702,0.87707,136.66,False
'2018-11-12T11:49:00',0.87699,0.87703,0.87696,0.87699,241.85,0.87706,0.8771,0.87702,0.87705,120.67,True
'2018-11-12T11:50:00',0.87699,0.87705,0.87699,0.87701,137.64,0.87708,0.87713,0.87704,0.87707,111.58,False
'2018-11-12T11:51:00',0.877,0.87704,0.87694,0.87694,163.45,0.87707,0.87711,0.87702,0.87703,140.94,True
'2018-11-12T11:52:00',0.87697,0.87705,0.87694,0.87702,160.85,0.87704,0.87711,0.877,0.87708,166.32,False
'2018-11-12T11:53:00',0.87703,0.87703,0.87672,0.87676,163.89,0.87707,0.87709,0.8768,0.87682,136.65,False
'2018-11-12T11:54:00',0.87678,0.87681,0.87664,0.87666,139.29,0.87683,0.87688,0.87671,0.87674,175.17,False
'2018-11-12T11:55:00',0.87667,0.87673,0.87665,0.8767,110.8,0.87674,0.87679,0.87673,0.87677,159.37,True
'2018-11-12T11:56:00',0.87671,0.87674,0.87667,0.87668,110.89,0.87677,0.8768,0.87673,0.87673,141.99,True
'2018-11-12T11:57:00',0.87668,0.87678,0.8766,0.87674,117.15,0.87674,0.87684,0.87666,0.87682,132.55,False
'2018-11-12T11:58:00',0.87676,0.87676,0.87652,0.87659,103.98,0.87682,0.87682,0.87658,0.87664,131.98,False
'2018-11-12T11:59:00',0.87657,0.87658,0.87628,0.87629,169.18,0.87664,0.87664,0.87633,0.87635,191.93,False
'2018-11-12T12:00:00',0.87627,0.8763,0.87608,0.87613,139.75,0.87634,0.87635,0.87612,0.87617,158.37,False
'2018-11-12T12:01:00',0.87612,0.87616,0.87598,0.87602,155.32,0.87618,0.8762,0.87604,0.87609,156.26,False
'2018-11-12T12:02:00',0.87601,0.87603,0.87596,0.87602,108.16,0.87608,0.87609,0.87602,0.87606,106.1,True
'2018-11-12T12:03:00',0.87603,0.87606,0.87594,0.87596,94.02,0.87608,0.87611,0.87601,0.87601,109.05,False
'2018-11-12T12:04:00',0.87594,0.87604,0.87587,0.87588,136.9,0.87601,0.8761,0.87594,0.87595,143.23,False
'2018-11-12T12:05:00',0.87588,0.87595,0.87587,0.87587,101.68,0.87595,0.87599,0.87593,0.87593,109.61,False
'2018-11-12T12:06:00',0.87587,0.87593,0.87584,0.87584,177.8,0.87594,0.87598,0.8759,0.8759,160.17,True
'2018-11-12T12:07:00',0.87583,0.87593,0.87581,0.87586,131.48,0.8759,0.87599,0.87588,0.8759,138.57,False
'2018-11-12T12:08:00',0.87584,0.87585,0.87572,0.87578,170.69,0.8759,0.87591,0.87579,0.87585,171.32,False
'2018-11-12T12:09:00',0.87577,0.87583,0.87563,0.87568,169.27,0.87583,0.87588,0.8757,0.87575,138.92,False
'2018-11-12T12:10:00',0.87569,0.87575,0.87561,0.87565,233.94,0.87575,0.87583,0.87568,0.87573,167.12,False
'2018-11-12T12:11:00',0.87564,0.87565,0.87549,0.87552,123.41,0.87573,0.87573,0.87556,0.87559,116.39,False
'2018-11-12T12:12:00',0.87552,0.87555,0.87534,0.87538,111.22,0.87558,0.87561,0.8754,0.87546,118.03,False
'2018-11-12T12:13:00',0.87537,0.87548,0.87533,0.87542,124.02,0.87544,0.87552,0.87541,0.87549,153.42,False
'2018-11-12T12:14:00',0.8754,0.87543,0.87525,0.87536,139.77,0.87548,0.87549,0.87529,0.8754,185.65,False
'2018-11-12T12:15:00',0.87534,0.87542,0.87531,0.87535,138.68,0.8754,0.8755,0.87537,0.87542,171.13,True
'2018-11-12T12:16:00',0.87532,0.87545,0.87528,0.87544,123.2,0.87539,0.87552,0.87535,0.8755,123.64,True
'2018-11-12T12:17:00',0.87542,0.87547,0.87534,0.87542,155.28,0.87549,0.87555,0.8754,0.87549,145.31,True
'2018-11-12T12:18:00',0.87542,0.87563,0.8754,0.87561,147.99,0.87548,0.8757,0.87548,0.87567,118.5,True
'2018-11-12T12:19:00',0.87561,0.87566,0.87554,0.8756,122.44,0.87566,0.87571,0.87562,0.87565,131.75,True
'2018-11-12T12:20:00',0.8756,0.87567,0.87547,0.87549,99.56,0.87566,0.87573,0.87552,0.87557,139.11,False
'2018-11-12T12:21:00',0.87549,0.87552,0.87539,0.87539,113.09,0.87555,0.87558,0.87543,0.87544,159.73,False
'2018-11-12T12:22:00',0.87542,0.87548,0.87539,0.87541,85.71,0.87547,0.87554,0.87544,0.87548,109.6,True
'2018-11-12T12:23:00',0.87541,0.87552,0.8754,0.87549,83.83,0.87548,0.87557,0.87546,0.87553,75.72,False
'2018-11-12T12:24:00',0.87549,0.8755,0.87537,0.87538,135.13,0.87555,0.87557,0.87543,0.87547,90.51,False
'2018-11-12T12:25:00',0.87538,0.87546,0.87528,0.8753,141.96,0.87546,0.87554,0.87536,0.87536,146.31,False
'2018-11-12T12:26:00',0.87529,0.87543,0.87518,0.87527,237.92,0.87537,0.8755,0.87524,0.87535,218.43,False
'2018-11-12T12:27:00',0.87528,0.87528,0.87508,0.87519,206.91,0.87536,0.87536,0.87513,0.87526,172.46,False
'2018-11-12T12:28:00',0.87519,0.87519,0.87437,0.87449,282.98,0.87527,0.87527,0.87444,0.87457,267.79,False
'2018-11-12T12:29:00',0.87448,0.87482,0.87446,0.87478,224.03,0.87454,0.8749,0.87454,0.87486,169.17,True
'2018-11-12T12:30:00',0.87479,0.87488,0.87474,0.87483,200.34,0.87486,0.87494,0.87482,0.87491,132.38,True
'2018-11-12T12:31:00',0.87483,0.87497,0.87452,0.87454,206.96,0.87488,0.87503,0.8746,0.8746,156.24,False
'2018-11-12T12:32:00',0.87454,0.87465,0.87442,0.87448,251.29,0.87461,0.87472,0.87449,0.87455,187.23,True
'2018-11-12T12:33:00',0.8745,0.87468,0.87442,0.87443,210.47,0.87456,0.87475,0.87447,0.87451,140.76,False
'2018-11-12T12:34:00',0.87443,0.87451,0.87441,0.87447,166.39,0.87451,0.8746,0.87447,0.87453,131.34,True
'2018-11-12T12:35:00',0.87446,0.87454,0.87438,0.87438,149.92,0.87454,0.8746,0.87445,0.87445,137.27,False
'2018-11-12T12:36:00',0.87437,0.87442,0.8741,0.8741,129.36,0.87445,0.87447,0.87416,0.87418,126.5,False
'2018-11-12T12:37:00',0.87409,0.87429,0.87409,0.87426,112.29,0.87418,0.87435,0.87418,0.87434,114.66,True
'2018-11-12T12:38:00',0.87426,0.87441,0.87425,0.87439,103.69,0.87432,0.87447,0.87432,0.87443,77.85,True
'2018-11-12T12:39:00',0.87439,0.87441,0.8743,0.8744,131.42,0.87444,0.87448,0.87434,0.87445,119.25,True
'2018-11-12T12:40:00',0.8744,0.87447,0.8744,0.87444,106.58,0.87446,0.87454,0.87445,0.87451,106.5,False
'2018-11-12T12:41:00',0.87443,0.87444,0.87425,0.87427,103.5,0.87451,0.87451,0.87432,0.87432,128.23,True
'2018-11-12T12:42:00',0.87426,0.87452,0.87422,0.87446,162.57,0.87432,0.87458,0.87428,0.87453,158.84,True
'2018-11-12T12:43:00',0.87447,0.87467,0.87447,0.87462,158.22,0.87453,0.87474,0.87453,0.87466,131.34,True
'2018-11-12T12:44:00',0.87462,0.87472,0.87455,0.87459,136.29,0.87467,0.87479,0.87462,0.87465,82.42,False
'2018-11-12T12:45:00',0.87459,0.87465,0.87446,0.87458,148.06,0.87465,0.87471,0.87452,0.87466,116.09,False
'2018-11-12T12:46:00',0.87458,0.87461,0.8744,0.8744,150.35,0.87466,0.87469,0.87447,0.87448,172.91,False
'2018-11-12T12:47:00',0.87441,0.87446,0.87433,0.87444,115.64,0.87449,0.87453,0.87441,0.87452,131.46,True
'2018-11-12T12:48:00',0.87446,0.87452,0.87437,0.87438,104.55,0.87451,0.87459,0.87443,0.87445,143.8,False
'2018-11-12T12:49:00',0.87437,0.87443,0.87435,0.87443,89.44,0.87444,0.87449,0.87441,0.87447,105.23,True
'2018-11-12T12:50:00',0.87443,0.87452,0.87439,0.87451,83.93,0.87449,0.87457,0.87446,0.87457,128.87,True
'2018-11-12T12:51:00',0.8745,0.8746,0.8745,0.87458,132.86,0.87457,0.87465,0.87457,0.87463,155.7,True
'2018-11-12T12:52:00',0.87458,0.87466,0.87452,0.87464,131.78,0.87465,0.87472,0.87457,0.87472,146.82,True
'2018-11-12T12:53:00',0.87464,0.87468,0.87461,0.87464,81.92,0.8747,0.87475,0.87466,0.87472,70.74,False
'2018-11-12T12:54:00',0.87464,0.87466,0.87459,0.8746,108.4,0.87471,0.87471,0.87463,0.87466,91.8,False
'2018-11-12T12:55:00',0.87459,0.8746,0.87451,0.87457,112.15,0.87463,0.87468,0.87457,0.87463,78.3,True
'2018-11-12T12:56:00',0.87459,0.87472,0.87457,0.87472,117.02,0.87465,0.87477,0.87464,0.87477,98.55,True
'2018-11-12T12:57:00',0.87471,0.87492,0.8747,0.87489,124.69,0.87477,0.87498,0.87475,0.87494,100.72,True
'2018-11-12T12:58:00',0.87488,0.87504,0.87488,0.87503,156.97,0.87494,0.87511,0.87494,0.8751,84.05,True
'2018-11-12T12:59:00',0.87503,0.87515,0.875,0.87506,183.39,0.87508,0.87521,0.87507,0.87513,138.47,False
'2018-11-12T13:00:00',0.87507,0.87507,0.87494,0.875,134.63,0.87512,0.87514,0.87502,0.87508,102.75,False
'2018-11-12T13:01:00',0.875,0.87504,0.87492,0.87503,128.03,0.87507,0.87508,0.87497,0.87507,100.14,True
'2018-11-12T13:02:00',0.87503,0.87512,0.87502,0.87505,82.01,0.87507,0.87517,0.87506,0.87512,84.15,True
'2018-11-12T13:03:00',0.87506,0.87516,0.87505,0.87514,73.05,0.87512,0.87521,0.8751,0.87518,58.04,True
'2018-11-12T13:04:00',0.87514,0.87517,0.87508,0.87515,67.43,0.87521,0.87523,0.87514,0.8752,73.6,True
'2018-11-12T13:05:00',0.87514,0.87519,0.87512,0.87516,68.64,0.8752,0.87524,0.87516,0.8752,69.83,True
'2018-11-12T13:06:00',0.87518,0.87521,0.87515,0.87521,47.93,0.87522,0.87526,0.87518,0.87526,40.62,False
'2018-11-12T13:07:00',0.8752,0.87521,0.87515,0.87517,41.29,0.87526,0.87526,0.87519,0.87521,37.8,False
'2018-11-12T13:08:00',0.87515,0.87518,0.87507,0.8751,132.89,0.87521,0.87523,0.87513,0.87517,105.76,False
'2018-11-12T13:09:00',0.8751,0.87515,0.87505,0.87513,164.43,0.87517,0.87521,0.87513,0.8752,117.67,True
'2018-11-12T13:10:00',0.87516,0.8752,0.87498,0.87499,186.89,0.87522,0.87526,0.87505,0.87506,153.51,True
'2018-11-12T13:11:00',0.87499,0.87521,0.87498,0.87518,179.42,0.87507,0.87528,0.87504,0.87526,151.13,True
'2018-11-12T13:12:00',0.87518,0.87529,0.87513,0.87521,168.99,0.87525,0.87535,0.87518,0.87529,109.92,True
'2018-11-12T13:13:00',0.87523,0.87538,0.87523,0.87532,79.54,0.87529,0.87544,0.87529,0.87537,84.21,True
'2018-11-12T13:14:00',0.87531,0.87539,0.87527,0.8753,95.38,0.87538,0.87546,0.87534,0.87536,87.06,False
'2018-11-12T13:15:00',0.8753,0.87535,0.87528,0.87529,118.96,0.87537,0.87542,0.87533,0.87535,118.58,False
'2018-11-12T13:16:00',0.87529,0.87535,0.87528,0.87535,75.47,0.87535,0.87542,0.87535,0.87541,107.71,False
'2018-11-12T13:17:00',0.87533,0.87533,0.87521,0.87521,99.02,0.87537,0.8754,0.87525,0.87525,110.92,True
'2018-11-12T13:18:00',0.87519,0.87535,0.87503,0.87503,146.58,0.87524,0.87541,0.87507,0.87507,142.12,False
'2018-11-12T13:19:00',0.87504,0.87507,0.87493,0.87502,99.55,0.87509,0.87511,0.87498,0.87507,86.62,True
'2018-11-12T13:20:00',0.87505,0.87513,0.87495,0.87496,113.53,0.87511,0.87517,0.87499,0.87503,141.47,False
'2018-11-12T13:21:00',0.87495,0.87501,0.87495,0.87495,103.64,0.87503,0.87507,0.87503,0.87503,112.56,False
'2018-11-12T13:22:00',0.87495,0.87499,0.87492,0.87497,107.32,0.87503,0.87504,0.87499,0.87503,94.96,False
'2018-11-12T13:23:00',0.87497,0.87499,0.87488,0.87491,81.43,0.87503,0.87504,0.87494,0.87497,117.89,False
'2018-11-12T13:24:00',0.87491,0.87498,0.87491,0.87496,76.25,0.87499,0.87504,0.87497,0.87502,103.64,True
'2018-11-12T13:25:00',0.87496,0.87504,0.87495,0.87503,69.43,0.87501,0.87509,0.875,0.87509,120.84,False
'2018-11-12T13:26:00',0.87501,0.87503,0.87486,0.87488,98.34,0.87509,0.87509,0.87494,0.87495,137.72,True
'2018-11-12T13:27:00',0.87489,0.87511,0.87489,0.8751,85.73,0.87496,0.87518,0.87496,0.87518,90.42,True
'2018-11-12T13:28:00',0.8751,0.87521,0.87508,0.87521,77.84,0.87518,0.87527,0.87513,0.87527,67.17,True
'2018-11-12T13:29:00',0.87521,0.87529,0.87517,0.87528,80.25,0.87526,0.87534,0.87522,0.87534,65.74,False
'2018-11-12T13:30:00',0.87527,0.87529,0.87519,0.87523,115.53,0.87534,0.87534,0.87525,0.87529,92.49,False
'2018-11-12T13:31:00',0.87522,0.87525,0.87519,0.87523,99.9,0.8753,0.87531,0.87526,0.87531,100.95,False
'2018-11-12T13:32:00',0.87522,0.87524,0.87513,0.87513,109.04,0.8753,0.87531,0.87519,0.8752,99.16,False
'2018-11-12T13:33:00',0.87514,0.87516,0.87509,0.87514,96.95,0.8752,0.87521,0.87515,0.87521,83.86,True
'2018-11-12T13:34:00',0.87515,0.8752,0.87512,0.87518,134.44,0.8752,0.87527,0.87517,0.87524,138.92,True
'2018-11-12T13:35:00',0.87517,0.87523,0.87515,0.87518,105.54,0.87524,0.87529,0.87521,0.87524,158.33,False
'2018-11-12T13:36:00',0.87518,0.87522,0.87517,0.87522,61.74,0.87524,0.87528,0.87522,0.87528,100.61,True
'2018-11-12T13:37:00',0.87522,0.87532,0.8752,0.87527,98.29,0.87528,0.87538,0.87527,0.87535,137.77,True
'2018-11-12T13:38:00',0.87527,0.87534,0.87527,0.87529,96.36,0.87534,0.8754,0.87532,0.87536,90.07,True
'2018-11-12T13:39:00',0.87529,0.8754,0.87528,0.87535,92.1,0.87536,0.87547,0.87534,0.87541,93.78,True
'2018-11-12T13:40:00',0.87535,0.87544,0.87531,0.87544,128.65,0.87542,0.87551,0.87537,0.8755,117.96,False
'2018-11-12T13:41:00',0.87544,0.87544,0.87536,0.87537,94.78,0.8755,0.87551,0.87544,0.87545,72.74,True
'2018-11-12T13:42:00',0.87537,0.87546,0.87529,0.87542,124.92,0.87545,0.87553,0.87536,0.87549,117.46,False
'2018-11-12T13:43:00',0.87542,0.87544,0.87533,0.87544,110.04,0.87549,0.8755,0.87541,0.8755,92.32,True
'2018-11-12T13:44:00',0.87544,0.87549,0.87541,0.87545,120.03,0.8755,0.87555,0.87548,0.87552,106.06,True
'2018-11-12T13:45:00',0.87544,0.87553,0.87539,0.87552,89.99,0.87551,0.87558,0.87545,0.87557,77.93,True
'2018-11-12T13:46:00',0.87552,0.87564,0.87552,0.87563,74.03,0.87559,0.8757,0.87558,0.87569,88.47,True
'2018-11-12T13:47:00',0.87564,0.87567,0.87556,0.87557,92.34,0.87569,0.87574,0.87562,0.87563,77.35,False
'2018-11-12T13:48:00',0.87557,0.87567,0.87549,0.87565,97.28,0.87563,0.87574,0.87555,0.87572,90.53,True
'2018-11-12T13:49:00',0.87565,0.8758,0.87561,0.87576,169.51,0.87572,0.87586,0.87568,0.87584,137.75,True
'2018-11-12T13:50:00',0.87578,0.8758,0.87574,0.87575,79.12,0.87584,0.87587,0.8758,0.87581,69.97,True
'2018-11-12T13:51:00',0.87575,0.87581,0.87575,0.87577,117.0,0.87582,0.87589,0.87582,0.87585,85.27,True
'2018-11-12T13:52:00',0.87578,0.87582,0.87574,0.87575,77.04,0.87585,0.87589,0.87582,0.87582,81.83,False
'2018-11-12T13:53:00',0.87575,0.87577,0.87571,0.87571,45.7,0.87581,0.87584,0.87578,0.87579,50.59,True
'2018-11-12T13:54:00',0.87572,0.87578,0.87568,0.87569,112.15,0.8758,0.87585,0.87574,0.87576,99.91,False
'2018-11-12T13:55:00',0.8757,0.87574,0.8756,0.87563,112.48,0.87577,0.87582,0.87568,0.87571,136.87,False
'2018-11-12T13:56:00',0.87564,0.87572,0.87557,0.87567,110.07,0.8757,0.87579,0.87565,0.87575,143.52,True
'2018-11-12T13:57:00',0.87567,0.87575,0.87567,0.87571,106.19,0.87575,0.87583,0.87574,0.87579,141.05,True
'2018-11-12T13:58:00',0.8757,0.87576,0.87568,0.87571,56.82,0.87579,0.87583,0.87576,0.87579,93.4,False
'2018-11-12T13:59:00',0.87572,0.87576,0.87559,0.87563,95.69,0.87579,0.87582,0.87566,0.87569,144.21,False
'2018-11-12T14:00:00',0.87563,0.87563,0.87546,0.87554,92.82,0.87571,0.87571,0.87554,0.87563,109.28,False
'2018-11-12T14:01:00',0.87555,0.87558,0.8755,0.87551,106.18,0.87562,0.87566,0.87558,0.87558,111.57,False
'2018-11-12T14:02:00',0.87551,0.87556,0.87542,0.87554,136.13,0.87559,0.87563,0.87547,0.87562,135.51,True
'2018-11-12T14:03:00',0.87555,0.87559,0.87533,0.87546,120.0,0.87561,0.87564,0.87538,0.87552,115.65,True
'2018-11-12T14:04:00',0.87546,0.87567,0.87539,0.87564,159.14,0.87551,0.87575,0.87546,0.8757,132.48,False
'2018-11-12T14:05:00',0.87563,0.87565,0.87556,0.87556,150.43,0.87569,0.87573,0.87563,0.87564,128.19,False
'2018-11-12T14:06:00',0.87556,0.87557,0.87541,0.87552,156.68,0.87564,0.87565,0.87547,0.87559,136.92,True
'2018-11-12T14:07:00',0.87553,0.87558,0.87533,0.87534,104.45,0.87561,0.87566,0.8754,0.87541,107.6,False
'2018-11-12T14:08:00',0.87532,0.87542,0.87526,0.87534,146.45,0.8754,0.87549,0.87533,0.87541,152.55,False
'2018-11-12T14:09:00',0.87534,0.87541,0.87527,0.87528,82.11,0.8754,0.87548,0.87534,0.87535,89.42,True
'2018-11-12T14:10:00',0.87529,0.87552,0.87524,0.8755,160.69,0.87536,0.87558,0.87531,0.87558,175.03,True
'2018-11-12T14:11:00',0.87551,0.87559,0.8755,0.87555,140.89,0.87558,0.87565,0.87557,0.87562,120.04,True
'2018-11-12T14:12:00',0.87553,0.87569,0.87553,0.87569,100.8,0.87562,0.87577,0.87559,0.87577,96.83,True
'2018-11-12T14:13:00',0.87569,0.87575,0.87563,0.87572,126.4,0.87576,0.87583,0.87569,0.87579,141.45,True
'2018-11-12T14:14:00',0.87571,0.87586,0.87559,0.87562,145.35,0.87579,0.87594,0.87567,0.8757,150.43,False
'2018-11-12T14:15:00',0.87562,0.87584,0.87559,0.87569,128.6,0.8757,0.87589,0.87566,0.87577,139.88,False
'2018-11-12T14:16:00',0.8757,0.87573,0.87561,0.87571,115.75,0.87576,0.8758,0.87569,0.87577,120.7,True
'2018-11-12T14:17:00',0.8757,0.87584,0.87569,0.87578,113.95,0.87577,0.87592,0.87577,0.87586,97.05,True
'2018-11-12T14:18:00',0.87582,0.87586,0.87576,0.87581,66.66,0.87588,0.87593,0.87583,0.87588,81.68,True
'2018-11-12T14:19:00',0.8758,0.87596,0.87577,0.87593,111.71,0.87588,0.87601,0.87585,0.876,140.14,True
'2018-11-12T14:20:00',0.87591,0.87597,0.87559,0.87563,212.29,0.87598,0.87603,0.87564,0.87569,175.2,False
'2018-11-12T14:21:00',0.87562,0.87587,0.87562,0.87585,175.14,0.87568,0.87594,0.87568,0.87591,125.54,True
'2018-11-12T14:22:00',0.87584,0.87596,0.87584,0.87585,175.51,0.87591,0.87602,0.8759,0.8759,91.55,False
'2018-11-12T14:23:00',0.87583,0.87583,0.87562,0.87562,197.02,0.87589,0.8759,0.87567,0.87567,130.8,False
'2018-11-12T14:24:00',0.87561,0.87569,0.87545,0.87561,186.5,0.87568,0.87576,0.87552,0.87567,139.83,True
'2018-11-12T14:25:00',0.87561,0.87577,0.87558,0.87574,168.04,0.87568,0.87583,0.87563,0.87582,146.76,True
'2018-11-12T14:26:00',0.87574,0.87584,0.87573,0.87583,107.46,0.87582,0.87591,0.87579,0.87591,82.1,False
'2018-11-12T14:27:00',0.87582,0.87584,0.87577,0.87581,101.36,0.8759,0.8759,0.87583,0.87589,83.72,True
'2018-11-12T14:28:00',0.87583,0.87586,0.87579,0.87582,111.68,0.8759,0.87594,0.87586,0.87591,119.71,False
'2018-11-12T14:29:00',0.87584,0.87586,0.87566,0.87566,107.42,0.8759,0.87594,0.87574,0.87574,119.52,False
'2018-11-12T14:30:00',0.87565,0.87568,0.87555,0.87558,118.58,0.87574,0.87575,0.87563,0.87565,93.08,True
'2018-11-12T14:31:00',0.87556,0.87569,0.87556,0.87567,97.9,0.87564,0.87577,0.87564,0.87574,58.07,True
'2018-11-12T14:32:00',0.87566,0.87588,0.87565,0.87587,150.3,0.87574,0.87594,0.87571,0.87594,96.23,True
'2018-11-12T14:33:00',0.87586,0.87588,0.87579,0.87581,115.81,0.87592,0.87596,0.87584,0.87589,90.11,False
'2018-11-12T14:34:00',0.87583,0.87588,0.87574,0.87587,116.73,0.8759,0.87595,0.87581,0.87595,91.25,True
'2018-11-12T14:35:00',0.87588,0.8759,0.87571,0.87571,144.82,0.87595,0.87597,0.87578,0.87579,88.28,False
'2018-11-12T14:36:00',0.87569,0.87569,0.87557,0.87561,164.52,0.87575,0.87577,0.87563,0.87568,118.11,False
'2018-11-12T14:37:00',0.87562,0.87565,0.8756,0.87561,95.87,0.87568,0.87572,0.87565,0.87567,87.8,True
'2018-11-12T14:38:00',0.87561,0.87571,0.87558,0.87568,150.95,0.87569,0.87578,0.87564,0.87574,118.64,False
'2018-11-12T14:39:00',0.87569,0.87569,0.87562,0.87566,154.8,0.87573,0.87575,0.87567,0.8757,98.67,False
'2018-11-12T14:40:00',0.87565,0.87568,0.87561,0.87563,89.25,0.8757,0.87574,0.87567,0.87571,69.0,True
'2018-11-12T14:41:00',0.87565,0.87569,0.8756,0.87567,86.84,0.87572,0.87576,0.87566,0.87574,127.97,True
'2018-11-12T14:42:00',0.87568,0.8757,0.87562,0.87566,98.09,0.87576,0.87576,0.87567,0.87574,111.57,True
'2018-11-12T14:43:00',0.87565,0.87573,0.87564,0.87571,124.53,0.87573,0.87579,0.8757,0.87577,82.2,True
'2018-11-12T14:44:00',0.87571,0.87574,0.87557,0.87558,115.96,0.87579,0.87581,0.87563,0.87565,77.24,False
'2018-11-12T14:45:00',0.87557,0.87563,0.87546,0.87548,106.66,0.87564,0.87571,0.87552,0.87554,70.46,False
'2018-11-12T14:46:00',0.87547,0.87548,0.87528,0.8754,137.5,0.87554,0.87555,0.87534,0.87546,118.6,False
'2018-11-12T14:47:00',0.8754,0.87548,0.87434,0.87467,336.88,0.87549,0.87555,0.87444,0.87474,358.43,False
'2018-11-12T14:48:00',0.87465,0.87467,0.874,0.87433,251.38,0.87472,0.87475,0.87404,0.87439,245.65,False
'2018-11-12T14:49:00',0.87433,0.87439,0.87355,0.87365,218.5,0.87438,0.87446,0.87363,0.87374,209.65,False
'2018-11-12T14:50:00',0.87364,0.87374,0.87326,0.87328,377.05,0.87373,0.87382,0.8733,0.87335,321.43,False
'2018-11-12T14:51:00',0.87331,0.87349,0.87288,0.87307,286.71,0.8734,0.87355,0.87294,0.87315,247.36,False
'2018-11-12T14:52:00',0.87314,0.87336,0.87301,0.87308,297.0,0.87321,0.87344,0.87309,0.87315,257.74,True
'2018-11-12T14:53:00',0.87307,0.87352,0.87293,0.87315,380.0,0.87312,0.87358,0.873,0.87322,302.59,False
'2018-11-12T14:54:00',0.87314,0.87319,0.87245,0.87269,319.29,0.8732,0.87327,0.87253,0.87275,253.55,False
'2018-11-12T14:55:00',0.87271,0.87272,0.87213,0.87266,244.84,0.87275,0.87277,0.87222,0.87273,225.41,True
'2018-11-12T14:56:00',0.87268,0.87296,0.87268,0.87286,252.2,0.87273,0.87304,0.87272,0.87292,205.16,False
'2018-11-12T14:57:00',0.87283,0.87294,0.87243,0.87253,239.13,0.87291,0.87303,0.87251,0.87261,307.66,False
'2018-11-12T14:58:00',0.87251,0.87255,0.87228,0.87245,236.88,0.8726,0.87263,0.87237,0.87252,270.23,True
'2018-11-12T14:59:00',0.87247,0.87257,0.87237,0.87243,199.6,0.87253,0.87262,0.87242,0.8725,172.89,False
'2018-11-12T15:00:00',0.87243,0.87251,0.87223,0.87223,213.59,0.87251,0.87259,0.87229,0.87231,162.29,False
'2018-11-12T15:01:00',0.87223,0.87242,0.87197,0.87242,201.44,0.87231,0.8725,0.87205,0.8725,190.3,True
'2018-11-12T15:02:00',0.87243,0.8725,0.87225,0.87248,172.41,0.87249,0.87259,0.87232,0.87256,144.59,True
'2018-11-12T15:03:00',0.87249,0.87258,0.87249,0.87257,114.11,0.87256,0.87264,0.87254,0.87263,114.28,True
'2018-11-12T15:04:00',0.87257,0.8727,0.8725,0.87251,159.5,0.87264,0.87276,0.87256,0.87258,149.15,False
'2018-11-12T15:05:00',0.87253,0.87265,0.87248,0.87263,133.53,0.87258,0.87271,0.87253,0.87268,102.67,True
'2018-11-12T15:06:00',0.87264,0.87277,0.87264,0.87273,153.74,0.87269,0.87285,0.87268,0.8728,119.0,False
'2018-11-12T15:07:00',0.87274,0.87274,0.87257,0.87262,206.91,0.87282,0.87282,0.87265,0.87271,146.99,False
'2018-11-12T15:08:00',0.87262,0.87267,0.87251,0.87255,125.73,0.87271,0.87275,0.87258,0.87262,106.12,False
'2018-11-12T15:09:00',0.87253,0.87257,0.87242,0.87244,145.46,0.87262,0.87263,0.87249,0.87252,118.63,False
'2018-11-12T15:10:00',0.87244,0.87253,0.87235,0.87246,130.81,0.87252,0.87261,0.87243,0.87252,111.08,False
'2018-11-12T15:11:00',0.87247,0.87248,0.8724,0.87244,113.63,0.87253,0.87254,0.87245,0.8725,89.48,True
'2018-11-12T15:12:00',0.87245,0.87254,0.87229,0.87246,191.52,0.87249,0.87261,0.87234,0.87254,176.74,True
'2018-11-12T15:13:00',0.8725,0.87255,0.87227,0.87229,111.76,0.87256,0.87262,0.87233,0.87235,136.79,False
'2018-11-12T15:14:00',0.87228,0.87228,0.87206,0.87213,146.05,0.87236,0.87236,0.87212,0.87221,132.17,False
'2018-11-12T15:15:00',0.87213,0.87217,0.87197,0.87199,166.2,0.87221,0.87222,0.87203,0.87206,134.53,True
'2018-11-12T15:16:00',0.87199,0.87219,0.8719,0.87216,238.19,0.87206,0.87226,0.87197,0.87223,215.88,True
'2018-11-12T15:17:00',0.87217,0.87221,0.87213,0.87213,198.62,0.87223,0.87228,0.87219,0.8722,138.51,False
'2018-11-12T15:18:00',0.87215,0.87219,0.87197,0.87205,158.67,0.87223,0.87226,0.87203,0.87212,129.0,False
'2018-11-12T15:19:00',0.87205,0.87215,0.87202,0.87205,209.52,0.87211,0.87223,0.87208,0.87213,147.8,False
'2018-11-12T15:20:00',0.87206,0.87211,0.87205,0.87209,110.28,0.87213,0.87218,0.87211,0.87215,85.51,True
'2018-11-12T15:21:00',0.87209,0.87215,0.87194,0.87208,208.81,0.87214,0.87223,0.87201,0.87216,157.6,False
'2018-11-12T15:22:00',0.87209,0.87209,0.87195,0.87196,125.66,0.87216,0.87216,0.87201,0.87204,130.37,False
'2018-11-12T15:23:00',0.87197,0.87199,0.87174,0.87181,159.65,0.87205,0.87207,0.8718,0.87189,130.43,False
'2018-11-12T15:24:00',0.87181,0.87188,0.87178,0.87183,172.04,0.87188,0.87195,0.87183,0.87191,131.56,True
'2018-11-12T15:25:00',0.87184,0.87196,0.87182,0.87191,128.28,0.87192,0.87204,0.8719,0.87198,128.25,True
'2018-11-12T15:26:00',0.87191,0.87199,0.87151,0.87151,154.37,0.87196,0.87204,0.87157,0.87158,119.52,False
'2018-11-12T15:27:00',0.8715,0.87167,0.8715,0.87154,112.94,0.87157,0.87174,0.87157,0.8716,74.74,False
'2018-11-12T15:28:00',0.87154,0.87155,0.87091,0.87091,262.62,0.87161,0.87161,0.87097,0.87097,236.06,False
'2018-11-12T15:29:00',0.87091,0.87123,0.87091,0.8712,197.39,0.87098,0.87129,0.87098,0.87128,175.03,True
'2018-11-12T15:30:00',0.8712,0.87148,0.8712,0.87135,190.36,0.87127,0.87153,0.87127,0.87143,172.09,True
'2018-11-12T15:31:00',0.87138,0.87272,0.87124,0.87238,361.44,0.87143,0.87281,0.87132,0.8725,348.68,False
'2018-11-12T15:32:00',0.87239,0.87249,0.87211,0.87238,360.98,0.87248,0.87259,0.8722,0.87247,294.71,False
'2018-11-12T15:33:00',0.87241,0.87242,0.87208,0.87219,176.6,0.87249,0.87249,0.87217,0.87226,220.06,True
'2018-11-12T15:34:00',0.87221,0.87259,0.87221,0.87255,192.85,0.8723,0.87268,0.87228,0.87263,196.12,True
'2018-11-12T15:35:00',0.87258,0.87266,0.87251,0.8726,216.43,0.87266,0.87274,0.87259,0.87266,189.19,True
'2018-11-12T15:36:00',0.8726,0.87271,0.87252,0.87264,159.95,0.87269,0.87278,0.8726,0.87272,151.65,True
'2018-11-12T15:37:00',0.87264,0.87274,0.87253,0.87264,198.87,0.87273,0.87281,0.87259,0.87271,170.74,False
'2018-11-12T15:38:00',0.87263,0.87268,0.87258,0.87258,133.83,0.87271,0.87274,0.87265,0.87265,120.11,True
'2018-11-12T15:39:00',0.87261,0.87271,0.87255,0.87256,120.68,0.87265,0.87275,0.8726,0.8726,121.89,True
'2018-11-12T15:40:00',0.87255,0.87278,0.87252,0.87278,83.43,0.87261,0.87282,0.87258,0.87282,81.78,True
'2018-11-12T15:41:00',0.87276,0.87278,0.87274,0.87275,41.26,0.8728,0.87283,0.87279,0.87279,37.34,True
'2018-11-12T15:42:00',0.87273,0.87285,0.87272,0.87272,91.92,0.87278,0.8729,0.87277,0.87277,70.64,False
'2018-11-12T15:43:00',0.87271,0.87283,0.87271,0.87278,100.56,0.87278,0.87288,0.87278,0.87284,84.8,True
'2018-11-12T15:44:00',0.87278,0.87293,0.87278,0.87286,63.93,0.87285,0.873,0.87285,0.87293,58.83,True
'2018-11-12T15:45:00',0.87286,0.87298,0.87286,0.87294,137.62,0.87292,0.87305,0.87292,0.87303,119.94,False
'2018-11-12T15:46:00',0.87294,0.87295,0.87277,0.87282,145.5,0.87302,0.87302,0.87284,0.87289,124.1,False
'2018-11-12T15:47:00',0.87283,0.87284,0.87272,0.87272,87.67,0.8729,0.8729,0.87279,0.8728,103.46,False
'2018-11-12T15:48:00',0.87272,0.87281,0.87272,0.87281,138.0,0.8728,0.8729,0.87278,0.8729,106.04,True
'2018-11-12T15:49:00',0.87281,0.87296,0.87278,0.87282,162.82,0.8729,0.87301,0.87285,0.87289,157.05,False
'2018-11-12T15:50:00',0.87278,0.87289,0.87262,0.87269,131.3,0.87287,0.87295,0.87271,0.87277,139.49,False
'2018-11-12T15:51:00',0.87269,0.87285,0.87269,0.87282,116.37,0.87274,0.87291,0.87274,0.87288,114.07,True
'2018-11-12T15:52:00',0.87284,0.87304,0.87281,0.87297,190.43,0.87288,0.87312,0.87288,0.87305,164.88,True
'2018-11-12T15:53:00',0.87297,0.87313,0.87286,0.87312,187.67,0.87306,0.8732,0.87293,0.8732,154.77,True
'2018-11-12T15:54:00',0.87313,0.87322,0.87298,0.87307,179.78,0.87322,0.8733,0.87306,0.87313,145.89,True
'2018-11-12T15:55:00',0.87309,0.87323,0.87305,0.87319,155.25,0.87316,0.87331,0.8731,0.87325,130.43,True
'2018-11-12T15:56:00',0.87319,0.87324,0.87304,0.87308,131.3,0.87325,0.8733,0.87311,0.87316,116.7,False
'2018-11-12T15:57:00',0.87308,0.87316,0.87306,0.87307,126.01,0.87316,0.87323,0.87312,0.87314,138.56,True
'2018-11-12T15:58:00',0.87308,0.87336,0.87306,0.87325,178.32,0.87314,0.87343,0.87314,0.87331,167.4,False
'2018-11-12T15:59:00',0.87323,0.87327,0.87296,0.87296,132.86,0.87331,0.87333,0.87303,0.87303,169.8,False
'2018-11-12T16:00:00',0.87299,0.87314,0.87285,0.87306,140.76,0.87304,0.87319,0.87292,0.87312,173.65,False
'2018-11-12T16:01:00',0.87306,0.87308,0.87289,0.87294,116.94,0.87312,0.87316,0.87296,0.87301,151.26,False
'2018-11-12T16:02:00',0.87295,0.87309,0.87294,0.87306,84.37,0.87301,0.87313,0.87301,0.8731,110.88,True
'2018-11-12T16:03:00',0.87305,0.87309,0.87302,0.87307,85.93,0.8731,0.87314,0.87309,0.87313,133.25,True
'2018-11-12T16:04:00',0.87307,0.87338,0.87307,0.87338,120.86,0.87313,0.87344,0.87313,0.87344,148.59,True
'2018-11-12T16:05:00',0.87337,0.87345,0.87335,0.87339,108.17,0.87345,0.87352,0.8734,0.87347,135.69,False
'2018-11-12T16:06:00',0.87338,0.87339,0.87333,0.87338,82.33,0.87347,0.87347,0.87339,0.87344,97.64,False
'2018-11-12T16:07:00',0.87337,0.87338,0.87329,0.87334,82.33,0.87345,0.87345,0.87334,0.8734,146.07,False
'2018-11-12T16:08:00',0.87334,0.87335,0.87321,0.87322,104.18,0.87339,0.87341,0.87325,0.87328,102.33,False
'2018-11-12T16:09:00',0.87321,0.87323,0.87317,0.87321,115.62,0.87327,0.8733,0.87323,0.87329,93.97,True
'2018-11-12T16:10:00',0.87324,0.87328,0.87319,0.87326,75.74,0.87332,0.87335,0.87326,0.87333,69.2,True
'2018-11-12T16:11:00',0.87326,0.87331,0.87316,0.87326,108.11,0.87334,0.87337,0.87322,0.87332,117.96,True
'2018-11-12T16:12:00',0.87326,0.87338,0.87325,0.87334,102.58,0.87332,0.87344,0.87332,0.8734,155.66,True
'2018-11-12T16:13:00',0.87334,0.87348,0.87333,0.87344,79.36,0.87339,0.87352,0.87339,0.87351,112.43,True
'2018-11-12T16:14:00',0.87344,0.87361,0.87343,0.87353,98.46,0.8735,0.87367,0.87349,0.87361,146.86,True
'2018-11-12T16:15:00',0.87356,0.87372,0.87351,0.87359,115.09,0.87363,0.8738,0.87358,0.87367,151.93,False
'2018-11-12T16:16:00',0.87359,0.87364,0.87347,0.87353,123.44,0.87367,0.87371,0.87355,0.87359,150.39,False
'2018-11-12T16:17:00',0.87352,0.87355,0.87329,0.87329,112.19,0.8736,0.87362,0.87337,0.87338,186.55,False
'2018-11-12T16:18:00',0.87329,0.87354,0.87326,0.87354,78.01,0.87337,0.87361,0.87334,0.87361,134.36,True
'2018-11-12T16:19:00',0.87354,0.87365,0.8734,0.87342,97.38,0.87362,0.8737,0.87347,0.87347,123.52,False
'2018-11-12T16:20:00',0.87341,0.87352,0.8734,0.87352,107.42,0.87347,0.87359,0.87346,0.87359,151.08,True
'2018-11-12T16:21:00',0.87351,0.87356,0.87344,0.87348,109.53,0.87358,0.87365,0.87352,0.87355,167.89,True
'2018-11-12T16:22:00',0.87349,0.87364,0.87341,0.87343,98.28,0.87356,0.87368,0.87348,0.87349,140.95,False
'2018-11-12T16:23:00',0.87345,0.87354,0.87334,0.87352,110.45,0.87352,0.87362,0.87341,0.87361,132.47,True
'2018-11-12T16:24:00',0.87352,0.87361,0.87351,0.87358,102.9,0.87361,0.87369,0.87359,0.87366,96.69,True
'2018-11-12T16:25:00',0.87356,0.87368,0.87354,0.87365,80.7,0.87363,0.87376,0.87363,0.87374,108.17,False
'2018-11-12T16:26:00',0.87368,0.87368,0.87343,0.87349,135.22,0.87375,0.87376,0.87351,0.87356,110.16,False
'2018-11-12T16:27:00',0.87353,0.87357,0.87341,0.87341,93.58,0.87359,0.87364,0.87347,0.87348,83.53,True
'2018-11-12T16:28:00',0.87341,0.87358,0.87341,0.87357,82.84,0.87348,0.87365,0.87347,0.87362,80.46,True
'2018-11-12T16:29:00',0.87357,0.87366,0.87354,0.87366,70.88,0.87361,0.87375,0.87358,0.87375,67.48,True
'2018-11-12T16:30:00',0.87371,0.8739,0.87367,0.8737,208.62,0.87376,0.87396,0.87374,0.87374,173.52,False
'2018-11-12T16:31:00',0.87371,0.87375,0.87364,0.87371,112.54,0.87376,0.87379,0.87368,0.87375,111.14,True
'2018-11-12T16:32:00',0.87369,0.8738,0.87367,0.87373,87.65,0.87375,0.87385,0.87371,0.87377,88.41,False
'2018-11-12T16:33:00',0.87372,0.87378,0.87367,0.87369,112.44,0.87376,0.87382,0.87372,0.87375,93.98,False
'2018-11-12T16:34:00',0.87371,0.87373,0.87362,0.87365,92.14,0.87375,0.87377,0.87368,0.8737,81.12,False
'2018-11-12T16:35:00',0.87364,0.87365,0.87353,0.87358,127.73,0.8737,0.87373,0.87362,0.87366,144.99,True
'2018-11-12T16:36:00',0.87358,0.87406,0.87357,0.87406,123.88,0.87364,0.87413,0.87364,0.87413,171.17,True
'2018-11-12T16:37:00',0.87406,0.87416,0.87406,0.87415,84.44,0.87413,0.87422,0.87413,0.8742,89.66,True
'2018-11-12T16:38:00',0.87416,0.87425,0.87414,0.87414,78.2,0.87422,0.87432,0.8742,0.87421,67.34,False
'2018-11-12T16:39:00',0.87414,0.87423,0.87412,0.87423,77.5,0.8742,0.8743,0.87417,0.8743,65.72,True
'2018-11-12T16:40:00',0.87423,0.87428,0.87412,0.87418,112.66,0.8743,0.87435,0.87418,0.87426,113.53,False
'2018-11-12T16:41:00',0.8742,0.87424,0.87409,0.87422,138.71,0.87428,0.87431,0.87417,0.87429,195.58,True
'2018-11-12T16:42:00',0.87424,0.8743,0.87415,0.87416,97.15,0.87432,0.87437,0.87423,0.87424,142.92,False
'2018-11-12T16:43:00',0.87418,0.87418,0.87411,0.87411,71.18,0.87423,0.87424,0.87418,0.8742,87.5,True
'2018-11-12T16:44:00',0.87412,0.8742,0.87412,0.87416,94.48,0.8742,0.87426,0.87419,0.87422,131.53,False
'2018-11-12T16:45:00',0.87417,0.8742,0.87411,0.87414,108.53,0.87423,0.87426,0.87418,0.87421,170.86,False
'2018-11-12T16:46:00',0.87414,0.87416,0.87392,0.87399,105.12,0.87421,0.87423,0.87399,0.87407,210.16,False
'2018-11-12T16:47:00',0.874,0.87408,0.87392,0.87394,83.21,0.87407,0.87414,0.87401,0.87401,126.65,False
'2018-11-12T16:48:00',0.87393,0.874,0.87388,0.8739,82.9,0.874,0.87406,0.87395,0.87397,120.35,True
'2018-11-12T16:49:00',0.87391,0.87437,0.87384,0.87434,152.35,0.87395,0.87444,0.8739,0.87442,182.06,True
'2018-11-12T16:50:00',0.87436,0.87439,0.87409,0.87412,124.26,0.87444,0.87447,0.87415,0.87419,122.99,False
'2018-11-12T16:51:00',0.87413,0.87426,0.87391,0.87391,132.45,0.87419,0.87431,0.87398,0.87398,152.82,False
'2018-11-12T16:52:00',0.8739,0.874,0.87387,0.87388,108.01,0.87397,0.87406,0.87394,0.87394,147.37,False
'2018-11-12T16:53:00',0.87388,0.87391,0.87382,0.87383,83.85,0.87394,0.87397,0.87389,0.87389,122.47,True
'2018-11-12T16:54:00',0.87382,0.87396,0.87377,0.87395,120.03,0.87388,0.87403,0.87382,0.87403,134.77,True
'2018-11-12T16:55:00',0.87396,0.87409,0.87389,0.87399,189.01,0.87403,0.87416,0.87397,0.87407,211.27,True
'2018-11-12T16:56:00',0.874,0.87418,0.87397,0.87416,185.93,0.87406,0.87425,0.87405,0.87423,214.18,False
'2018-11-12T16:57:00',0.87416,0.87417,0.87399,0.87412,153.11,0.87423,0.87424,0.87406,0.87418,234.18,True
'2018-11-12T16:58:00',0.87406,0.87445,0.87404,0.87426,189.69,0.87414,0.87452,0.87411,0.87432,283.73,True
'2018-11-12T16:59:00',0.87425,0.87456,0.87425,0.87442,192.97,0.87432,0.87461,0.87432,0.87448,274.53,False
'2018-11-12T17:00:00',0.8744,0.87445,0.87423,0.87444,160.3,0.87448,0.87451,0.87429,0.87451,219.1,True
'2018-11-12T17:01:00',0.87446,0.87456,0.87427,0.87452,218.91,0.87451,0.87462,0.87433,0.87459,234.68,True
'2018-11-12T17:02:00',0.8745,0.87459,0.87417,0.87428,221.43,0.87458,0.87466,0.87423,0.87434,204.61,False
'2018-11-12T17:03:00',0.87426,0.87435,0.87421,0.87428,166.86,0.87432,0.87441,0.87428,0.87435,142.56,True
'2018-11-12T17:04:00',0.87428,0.87436,0.87421,0.87421,186.93,0.87433,0.87443,0.87426,0.87426,142.28,True
'2018-11-12T17:05:00',0.87421,0.87445,0.87413,0.87436,142.2,0.87428,0.87451,0.87419,0.87444,104.35,True
'2018-11-12T17:06:00',0.87438,0.87445,0.87438,0.87441,105.22,0.87445,0.87454,0.87445,0.87448,103.17,False
'2018-11-12T17:07:00',0.8744,0.87442,0.87434,0.87438,145.2,0.87447,0.87448,0.87441,0.87444,87.55,False
'2018-11-12T17:08:00',0.87439,0.8744,0.87429,0.87435,113.74,0.87445,0.87447,0.87437,0.87441,106.0,True
'2018-11-12T17:09:00',0.87434,0.87444,0.87434,0.87441,106.29,0.87441,0.8745,0.87441,0.87448,102.58,True
'2018-11-12T17:10:00',0.87442,0.8746,0.87441,0.87455,162.01,0.8745,0.87467,0.87449,0.87463,119.71,False
'2018-11-12T17:11:00',0.87455,0.87457,0.87442,0.87444,142.52,0.87461,0.87464,0.87448,0.87453,111.41,False
'2018-11-12T17:12:00',0.87446,0.87448,0.87416,0.87423,163.37,0.87452,0.87455,0.87423,0.87428,129.63,False
'2018-11-12T17:13:00',0.87422,0.87424,0.87402,0.87403,189.2,0.87429,0.87432,0.87409,0.87411,126.13,True
'2018-11-12T17:14:00',0.87403,0.87427,0.87402,0.87425,161.91,0.8741,0.87434,0.8741,0.87431,129.9,True
'2018-11-12T17:15:00',0.87428,0.87447,0.87428,0.8744,190.32,0.87433,0.87455,0.87433,0.87447,166.89,True
'2018-11-12T17:16:00',0.87437,0.87458,0.87431,0.87431,119.53,0.87447,0.87464,0.87438,0.87438,122.23,False
'2018-11-12T17:17:00',0.8743,0.87436,0.8742,0.87426,118.53,0.87438,0.87443,0.87427,0.87433,146.66,False
'2018-11-12T17:18:00',0.87424,0.87429,0.87414,0.87418,112.11,0.87433,0.87435,0.87422,0.87424,135.86,True
'2018-11-12T17:19:00',0.87416,0.87431,0.87411,0.8742,145.79,0.87424,0.87439,0.87419,0.87428,195.95,True
'2018-11-12T17:20:00',0.8742,0.87457,0.87419,0.87443,207.69,0.87427,0.87465,0.87425,0.87452,185.36,True
'2018-11-12T17:21:00',0.87442,0.87468,0.87442,0.87461,148.52,0.8745,0.87475,0.87449,0.87467,123.54,True
'2018-11-12T17:22:00',0.87459,0.87483,0.87456,0.87476,140.35,0.87466,0.87491,0.87463,0.87484,140.86,True
'2018-11-12T17:23:00',0.87479,0.87486,0.8747,0.87484,145.23,0.87484,0.87494,0.87478,0.87492,174.36,True
'2018-11-12T17:24:00',0.87484,0.87489,0.87474,0.87474,132.77,0.87492,0.87495,0.87481,0.87483,112.4,False
'2018-11-12T17:25:00',0.87473,0.87473,0.87445,0.87458,138.45,0.87479,0.87479,0.87452,0.87466,131.05,True
'2018-11-12T17:26:00',0.8746,0.87478,0.87457,0.87478,131.03,0.87467,0.87486,0.87465,0.87486,122.02,True
'2018-11-12T17:27:00',0.87477,0.87485,0.87466,0.87485,135.77,0.87483,0.87492,0.87474,0.87492,120.23,True
'2018-11-12T17:28:00',0.87484,0.87486,0.87475,0.87483,134.18,0.87492,0.87494,0.87483,0.87491,150.01,True
'2018-11-12T17:29:00',0.87483,0.87508,0.87476,0.87507,118.98,0.87489,0.87514,0.87484,0.87513,117.59,True
'2018-11-12T17:30:00',0.87507,0.87519,0.875,0.87515,118.33,0.87511,0.87524,0.87504,0.87522,133.63,True
'2018-11-12T17:31:00',0.87516,0.87544,0.87515,0.87533,156.21,0.87523,0.8755,0.87523,0.87539,187.8,False
'2018-11-12T17:32:00',0.87535,0.87544,0.87523,0.87534,126.54,0.87543,0.8755,0.8753,0.87543,109.05,False
'2018-11-12T17:33:00',0.87534,0.87542,0.87515,0.87519,134.01,0.87541,0.87549,0.87523,0.87525,145.74,False
'2018-11-12T17:34:00',0.87518,0.87526,0.87505,0.87514,96.74,0.87526,0.87533,0.87511,0.87519,123.42,True
'2018-11-12T17:35:00',0.87514,0.87527,0.87513,0.87527,112.59,0.87521,0.87534,0.87519,0.87534,113.15,True
'2018-11-12T17:36:00',0.87527,0.87531,0.87507,0.87513,169.51,0.87533,0.87537,0.87514,0.87521,138.44,True
'2018-11-12T17:37:00',0.87513,0.87533,0.87509,0.87531,110.25,0.8752,0.87542,0.87517,0.87539,131.6,True
'2018-11-12T17:38:00',0.87531,0.87535,0.87504,0.87512,120.8,0.87538,0.87541,0.87513,0.87521,132.09,False
'2018-11-12T17:39:00',0.87513,0.87523,0.87507,0.87508,97.82,0.87521,0.8753,0.87516,0.87516,123.57,False
'2018-11-12T17:40:00',0.87508,0.8751,0.87499,0.87501,90.17,0.87515,0.87515,0.87506,0.87509,111.71,True
'2018-11-12T17:41:00',0.87503,0.87514,0.87497,0.8751,148.08,0.8751,0.87521,0.87503,0.87517,159.49,True
'2018-11-12T17:42:00',0.87513,0.87516,0.87497,0.87503,76.66,0.87519,0.87523,0.87504,0.87511,76.54,True
'2018-11-12T17:43:00',0.87502,0.87525,0.87502,0.87523,111.73,0.87509,0.87531,0.87509,0.87529,113.66,False
'2018-11-12T17:44:00',0.87522,0.87524,0.87502,0.87509,110.76,0.87528,0.87531,0.8751,0.87516,107.88,False
'2018-11-12T17:45:00',0.87509,0.87512,0.87496,0.8751,135.4,0.87514,0.87519,0.87502,0.87517,127.48,True
'2018-11-12T17:46:00',0.8751,0.87514,0.87497,0.87502,109.44,0.87517,0.87519,0.87505,0.87509,100.4,False
'2018-11-12T17:47:00',0.87502,0.87508,0.87498,0.87503,86.85,0.87508,0.87513,0.87505,0.87509,83.15,True
'2018-11-12T17:48:00',0.87504,0.87515,0.87503,0.87512,57.32,0.87509,0.87523,0.87509,0.8752,55.37,True
'2018-11-12T17:49:00',0.87514,0.87518,0.87502,0.87504,103.92,0.87521,0.87525,0.8751,0.87512,90.58,False
'2018-11-12T17:50:00',0.87506,0.87516,0.87504,0.87511,85.09,0.87512,0.87522,0.87511,0.87517,80.64,False
'2018-11-12T17:51:00',0.87511,0.87515,0.87507,0.87509,97.18,0.87519,0.87521,0.87514,0.87518,101.01,True
'2018-11-12T17:52:00',0.87512,0.87527,0.87512,0.87518,111.94,0.8752,0.87533,0.8752,0.87525,113.3,False
'2018-11-12T17:53:00',0.87517,0.8752,0.87504,0.8751,92.21,0.87525,0.87525,0.87511,0.87518,107.14,False
'2018-11-12T17:54:00',0.87511,0.87513,0.87498,0.87504,108.81,0.87518,0.87519,0.87506,0.87512,123.4,False
'2018-11-12T17:55:00',0.87504,0.87508,0.87501,0.87503,111.68,0.87512,0.87515,0.87508,0.87509,130.16,True
'2018-11-12T17:56:00',0.87502,0.87511,0.87499,0.87505,95.11,0.87509,0.87519,0.87506,0.87512,86.64,True
'2018-11-12T17:57:00',0.87506,0.87514,0.87485,0.87496,133.87,0.87512,0.87522,0.87492,0.87503,147.71,False
'2018-11-12T17:58:00',0.87497,0.87497,0.87483,0.87492,123.95,0.87503,0.87505,0.87489,0.87498,100.4,False
'2018-11-12T17:59:00',0.87492,0.87493,0.87484,0.87486,107.64,0.87499,0.87499,0.87492,0.87492,109.14,True
'2018-11-12T18:00:00',0.87486,0.87498,0.87486,0.8749,86.89,0.87493,0.87506,0.87493,0.87499,109.76,False
'2018-11-12T18:01:00',0.8749,0.87497,0.87482,0.87483,75.08,0.87497,0.87503,0.8749,0.8749,69.49,False
'2018-11-12T18:02:00',0.87482,0.87493,0.87479,0.87492,86.06,0.8749,0.875,0.87486,0.875,87.37,True
'2018-11-12T18:03:00',0.87492,0.87529,0.87491,0.87521,135.12,0.87499,0.87536,0.87497,0.87527,132.22,False
'2018-11-12T18:04:00',0.87524,0.87524,0.87495,0.87499,134.28,0.87529,0.87531,0.87502,0.87504,149.8,False
'2018-11-12T18:05:00',0.87499,0.8751,0.87487,0.87494,124.07,0.87505,0.87517,0.87494,0.87499,121.65,True
'2018-11-12T18:06:00',0.87491,0.87515,0.87485,0.87514,106.46,0.87499,0.87523,0.87493,0.87522,126.51,True
'2018-11-12T18:07:00',0.87514,0.87573,0.87496,0.87549,184.95,0.8752,0.87581,0.87504,0.87559,179.49,False
'2018-11-12T18:08:00',0.87543,0.87558,0.87532,0.8754,207.85,0.87553,0.87566,0.8754,0.87549,259.14,True
'2018-11-12T18:09:00',0.87541,0.87573,0.8754,0.87569,215.88,0.87549,0.87582,0.87547,0.87576,161.99,False
'2018-11-12T18:10:00',0.87569,0.8757,0.87554,0.87566,167.3,0.87574,0.87577,0.87563,0.87572,122.35,False
'2018-11-12T18:11:00',0.87567,0.87567,0.87539,0.87542,99.69,0.87572,0.87572,0.87544,0.87546,92.0,False
'2018-11-12T18:12:00',0.87542,0.87542,0.87523,0.87526,84.0,0.87547,0.87548,0.87529,0.87533,68.31,False
'2018-11-12T18:13:00',0.87524,0.87531,0.87519,0.87519,73.04,0.87532,0.87538,0.87526,0.87527,58.74,False
'2018-11-12T18:14:00',0.87519,0.87527,0.87514,0.87519,123.3,0.87525,0.87534,0.8752,0.87527,75.44,False
'2018-11-12T18:15:00',0.87518,0.87521,0.87511,0.87511,110.85,0.87526,0.87529,0.87516,0.87517,87.62,False
'2018-11-12T18:16:00',0.87509,0.8752,0.87509,0.87516,81.79,0.87518,0.87526,0.87515,0.87522,65.75,True
'2018-11-12T18:17:00',0.87516,0.87522,0.87509,0.87515,99.07,0.87523,0.87529,0.87515,0.87523,84.01,False
'2018-11-12T18:18:00',0.87515,0.87515,0.875,0.87502,67.02,0.87522,0.87523,0.87508,0.87509,69.23,True
'2018-11-12T18:19:00',0.87502,0.87522,0.87501,0.8751,89.34,0.8751,0.87529,0.87507,0.87518,83.82,False
'2018-11-12T18:20:00',0.87512,0.87514,0.87499,0.87504,82.68,0.87519,0.87523,0.87506,0.87511,59.68,False
'2018-11-12T18:21:00',0.87503,0.87505,0.87487,0.87488,94.91,0.87512,0.87512,0.87494,0.87495,87.73,False
'2018-11-12T18:22:00',0.87488,0.87491,0.87479,0.8748,92.9,0.87495,0.87497,0.87487,0.87487,88.1,False
'2018-11-12T18:23:00',0.8748,0.87491,0.87478,0.87487,90.91,0.87488,0.87497,0.87484,0.87495,102.15,True
'2018-11-12T18:24:00',0.87488,0.87493,0.87485,0.87492,101.08,0.87496,0.87501,0.87491,0.87499,122.45,True
'2018-11-12T18:25:00',0.87492,0.87497,0.87485,0.87495,58.71,0.87501,0.87505,0.87493,0.87502,58.15,True
'2018-11-12T18:26:00',0.87494,0.87499,0.87485,0.87495,96.32,0.87502,0.87506,0.87493,0.87502,100.95,True
'2018-11-12T18:27:00',0.87494,0.87509,0.87487,0.87509,59.09,0.87502,0.87516,0.87494,0.87516,58.31,True
'2018-11-12T18:28:00',0.87508,0.87511,0.87504,0.87508,46.96,0.87516,0.87517,0.8751,0.87515,45.18,False
'2018-11-12T18:29:00',0.87508,0.87508,0.87504,0.87504,50.2,0.87515,0.87516,0.87511,0.87512,66.45,True
'2018-11-12T18:30:00',0.87505,0.87519,0.87501,0.87516,65.37,0.87514,0.87526,0.87508,0.87525,62.81,True
'2018-11-12T18:31:00',0.87518,0.8752,0.87514,0.87514,62.25,0.87524,0.87528,0.87521,0.87521,95.54,False
'2018-11-12T18:32:00',0.87511,0.8752,0.87511,0.87517,60.88,0.87518,0.87528,0.87518,0.87524,58.23,True
'2018-11-12T18:33:00',0.87518,0.87522,0.87513,0.87515,51.95,0.87525,0.87528,0.87521,0.87523,63.44,False
'2018-11-12T18:34:00',0.87516,0.8752,0.87503,0.87506,87.89,0.87523,0.87528,0.87511,0.87514,101.62,False
'2018-11-12T18:35:00',0.87505,0.87513,0.87505,0.87508,69.04,0.87513,0.8752,0.87512,0.87516,67.01,False
'2018-11-12T18:36:00',0.87507,0.87511,0.87499,0.87502,135.28,0.87516,0.87517,0.87506,0.87511,114.4,False
'2018-11-12T18:37:00',0.87503,0.87506,0.87498,0.87499,72.01,0.8751,0.87514,0.87505,0.87506,86.66,False
'2018-11-12T18:38:00',0.875,0.87503,0.87494,0.87499,68.28,0.87508,0.87511,0.87502,0.87508,92.19,True
'2018-11-12T18:39:00',0.87498,0.87504,0.87498,0.87502,73.2,0.87507,0.87511,0.87506,0.8751,69.54,True
'2018-11-12T18:40:00',0.87503,0.8752,0.87502,0.87518,68.86,0.87509,0.87527,0.87509,0.87525,62.78,True
'2018-11-12T18:41:00',0.87517,0.87521,0.87515,0.87515,68.6,0.87524,0.87527,0.8752,0.87523,51.96,False
'2018-11-12T18:42:00',0.87515,0.87517,0.87492,0.87496,121.81,0.87523,0.87525,0.87499,0.87502,119.08,False
'2018-11-12T18:43:00',0.87494,0.87496,0.87488,0.87495,93.34,0.87501,0.87504,0.87495,0.87503,79.08,False
'2018-11-12T18:44:00',0.87496,0.87496,0.87489,0.8749,29.95,0.87502,0.87504,0.87495,0.87497,29.05,False
'2018-11-12T18:45:00',0.8749,0.87492,0.87486,0.87489,70.01,0.87496,0.87499,0.87493,0.87497,84.17,True
'2018-11-12T18:46:00',0.87488,0.87496,0.87487,0.87495,59.23,0.87497,0.87505,0.87494,0.87503,57.42,True
'2018-11-12T18:47:00',0.87496,0.87522,0.87496,0.8752,80.58,0.87504,0.8753,0.87503,0.87529,72.35,False
'2018-11-12T18:48:00',0.87521,0.87522,0.87507,0.87508,110.25,0.8753,0.8753,0.87514,0.87517,78.93,False
'2018-11-12T18:49:00',0.87507,0.8751,0.87503,0.87504,99.77,0.87516,0.87518,0.8751,0.87512,90.8,True
'2018-11-12T18:50:00',0.87505,0.87514,0.87504,0.87504,83.27,0.87514,0.87522,0.87511,0.87512,62.12,True
'2018-11-12T18:51:00',0.87504,0.87518,0.87501,0.8751,73.59,0.87512,0.87523,0.8751,0.87518,45.8,False
'2018-11-12T18:52:00',0.87509,0.87514,0.87505,0.87506,87.84,0.87517,0.87521,0.87513,0.87515,55.06,False
'2018-11-12T18:53:00',0.87507,0.8751,0.87501,0.87507,61.57,0.87515,0.87517,0.87509,0.87515,44.67,True
'2018-11-12T18:54:00',0.87507,0.8752,0.87507,0.87517,113.85,0.87515,0.87528,0.87514,0.87526,77.04,False
'2018-11-12T18:55:00',0.87517,0.87518,0.87513,0.87515,119.6,0.87525,0.87526,0.8752,0.87524,73.24,True
'2018-11-12T18:56:00',0.87516,0.87524,0.87514,0.8752,94.13,0.87525,0.87533,0.87521,0.87528,84.35,False
'2018-11-12T18:57:00',0.87521,0.87521,0.87505,0.87505,99.42,0.87527,0.87529,0.87512,0.87513,77.31,False
'2018-11-12T18:58:00',0.87504,0.8751,0.87497,0.87497,140.58,0.8751,0.87516,0.87503,0.87504,129.41,False
'2018-11-12T18:59:00',0.87498,0.87502,0.87494,0.875,163.09,0.87505,0.87509,0.87501,0.87509,121.45,False
'2018-11-12T19:00:00',0.875,0.87501,0.87488,0.87497,140.72,0.87508,0.8751,0.87496,0.87506,157.07,True
'2018-11-12T19:01:00',0.87497,0.87506,0.87495,0.87501,124.26,0.87505,0.87513,0.87503,0.87508,149.42,True
'2018-11-12T19:02:00',0.875,0.87512,0.87495,0.87512,87.93,0.8751,0.8752,0.87503,0.8752,104.81,True
'2018-11-12T19:03:00',0.87515,0.87518,0.87512,0.87512,45.55,0.87521,0.87526,0.8752,0.87522,54.43,False
'2018-11-12T19:04:00',0.87512,0.87517,0.87512,0.87514,59.18,0.87522,0.87526,0.87521,0.87522,68.34,True
'2018-11-12T19:05:00',0.87515,0.8752,0.87514,0.87519,85.4,0.87523,0.87528,0.8752,0.87527,88.83,True
'2018-11-12T19:06:00',0.87519,0.87526,0.87516,0.87526,94.03,0.87525,0.87535,0.87522,0.87534,75.82,True
'2018-11-12T19:07:00',0.87526,0.87526,0.87519,0.87526,64.18,0.87534,0.87536,0.87528,0.87535,59.97,True
'2018-11-12T19:08:00',0.87527,0.87534,0.87527,0.87528,79.68,0.87536,0.87542,0.87534,0.87536,68.41,False
'2018-11-12T19:09:00',0.87528,0.87528,0.87515,0.8752,80.33,0.87535,0.87535,0.87523,0.87529,87.4,False
'2018-11-12T19:10:00',0.8752,0.87521,0.87517,0.87519,73.05,0.87528,0.87529,0.87525,0.87526,68.93,False
'2018-11-12T19:11:00',0.87519,0.87519,0.87506,0.87508,55.54,0.87525,0.87527,0.87515,0.87517,53.58,False
'2018-11-12T19:12:00',0.87508,0.87509,0.87504,0.87508,56.93,0.87516,0.87517,0.87512,0.87517,60.3,False
'2018-11-12T19:13:00',0.87508,0.87508,0.87499,0.87501,77.24,0.87516,0.87517,0.87507,0.87509,72.1,True
'2018-11-12T19:14:00',0.87499,0.87511,0.87499,0.8751,63.3,0.87509,0.87519,0.87508,0.87518,80.53,True
'2018-11-12T19:15:00',0.87509,0.87515,0.87504,0.87512,61.19,0.87518,0.87523,0.87513,0.87521,58.5,True
'2018-11-12T19:16:00',0.87507,0.87519,0.87499,0.87511,121.44,0.87513,0.87528,0.87506,0.87517,132.28,True
'2018-11-12T19:17:00',0.87511,0.87523,0.87506,0.87509,69.63,0.87516,0.8753,0.87513,0.87515,97.36,False
'2018-11-12T19:18:00',0.87508,0.87522,0.875,0.87519,74.0,0.87513,0.87528,0.87506,0.87526,112.77,True
'2018-11-12T19:19:00',0.87519,0.87522,0.87515,0.87518,52.43,0.87527,0.87529,0.87521,0.87525,78.22,True
'2018-11-12T19:20:00',0.87519,0.87531,0.87513,0.87513,93.3,0.87527,0.87539,0.8752,0.8752,113.01,False
'2018-11-12T19:21:00',0.87512,0.87517,0.87498,0.87505,109.97,0.87519,0.87525,0.87508,0.87515,115.57,False
'2018-11-12T19:22:00',0.87502,0.87513,0.87495,0.87506,116.54,0.87512,0.87522,0.87502,0.87515,106.79,True
'2018-11-12T19:23:00',0.87509,0.87516,0.875,0.87503,131.23,0.87518,0.87525,0.87507,0.8751,133.91,True
'2018-11-12T19:24:00',0.87503,0.87519,0.87501,0.87511,93.11,0.87511,0.87526,0.87507,0.87519,130.11,False
'2018-11-12T19:25:00',0.87512,0.87512,0.87491,0.87497,114.03,0.87519,0.8752,0.87501,0.87507,132.85,False
'2018-11-12T19:26:00',0.87497,0.87506,0.87495,0.87495,124.29,0.87507,0.87514,0.87503,0.87505,111.87,True
'2018-11-12T19:27:00',0.87495,0.87509,0.87494,0.87508,151.35,0.87504,0.87519,0.87503,0.87517,108.56,True
'2018-11-12T19:28:00',0.87508,0.87519,0.87497,0.87516,136.94,0.87516,0.87527,0.87506,0.87525,95.0,True
'2018-11-12T19:29:00',0.87516,0.87524,0.87512,0.87521,117.15,0.87525,0.87533,0.87519,0.87531,93.45,True
'2018-11-12T19:30:00',0.8752,0.87525,0.87513,0.87515,95.05,0.8753,0.87534,0.87523,0.87524,83.58,False
'2018-11-12T19:31:00',0.87514,0.87514,0.87502,0.87507,138.12,0.87523,0.87524,0.87511,0.87515,136.21,True
'2018-11-12T19:32:00',0.87509,0.87522,0.87507,0.87513,82.87,0.87515,0.87531,0.87515,0.87521,89.26,False
'2018-11-12T19:33:00',0.87511,0.87517,0.87503,0.87504,66.99,0.87521,0.87525,0.87512,0.87512,66.94,False
'2018-11-12T19:34:00',0.87504,0.87507,0.87502,0.87505,38.48,0.87513,0.87514,0.87511,0.87513,31.02,True
'2018-11-12T19:35:00',0.87506,0.87509,0.87503,0.87504,66.93,0.87513,0.87517,0.87513,0.87513,60.95,False
'2018-11-12T19:36:00',0.87503,0.87503,0.87476,0.87476,90.76,0.8751,0.8751,0.87484,0.87484,100.29,False
'2018-11-12T19:37:00',0.87477,0.87483,0.87462,0.87468,101.91,0.87483,0.87492,0.87468,0.87477,117.18,False
'2018-11-12T19:38:00',0.8747,0.87472,0.87451,0.87453,140.86,0.87478,0.8748,0.87461,0.87463,180.43,False
'2018-11-12T19:39:00',0.87454,0.87462,0.8745,0.87459,76.29,0.87463,0.87471,0.8746,0.87469,98.2,True
'2018-11-12T19:40:00',0.8746,0.87468,0.87459,0.87467,78.27,0.87469,0.87477,0.87467,0.87475,96.72,False
'2018-11-12T19:41:00',0.87467,0.87467,0.87462,0.87464,74.06,0.87476,0.87476,0.87471,0.87473,74.19,False
'2018-11-12T19:42:00',0.87466,0.87466,0.87452,0.87458,93.28,0.87472,0.87473,0.87462,0.87466,134.09,True
'2018-11-12T19:43:00',0.8746,0.87472,0.87459,0.87468,48.26,0.87466,0.87481,0.87466,0.87478,41.99,True
'2018-11-12T19:44:00',0.87468,0.87475,0.87463,0.87475,52.35,0.87475,0.87483,0.87471,0.87483,61.94,True
'2018-11-12T19:45:00',0.87474,0.87482,0.87474,0.87479,60.85,0.87483,0.8749,0.87481,0.87488,64.76,False
'2018-11-12T19:46:00',0.8748,0.87482,0.87477,0.87477,31.74,0.87488,0.8749,0.87486,0.87486,48.66,False
'2018-11-12T19:47:00',0.87477,0.87479,0.87463,0.87465,54.85,0.87485,0.87488,0.87473,0.87475,72.38,False
'2018-11-12T19:48:00',0.87465,0.87476,0.87465,0.8747,89.09,0.87475,0.87484,0.87474,0.8748,147.7,False
'2018-11-12T19:49:00',0.87471,0.87474,0.8746,0.87461,75.17,0.87481,0.87482,0.87468,0.87468,128.7,False
'2018-11-12T19:50:00',0.87461,0.87471,0.8746,0.87463,92.05,0.87471,0.87479,0.87469,0.87472,113.04,False
'2018-11-12T19:51:00',0.87464,0.87467,0.87458,0.87463,52.92,0.87472,0.87476,0.87466,0.8747,76.63,True
'2018-11-12T19:52:00',0.87463,0.87472,0.87463,0.87465,69.86,0.87472,0.87479,0.8747,0.87475,82.37,False
'2018-11-12T19:53:00',0.87466,0.87469,0.87466,0.87467,42.3,0.87476,0.87478,0.87474,0.87476,43.87,True
'2018-11-12T19:54:00',0.87465,0.87475,0.87458,0.87463,70.86,0.87474,0.87482,0.87466,0.8747,104.61,True
'2018-11-12T19:55:00',0.87464,0.87478,0.87463,0.87476,87.61,0.8747,0.87485,0.8747,0.87485,137.73,True
'2018-11-12T19:56:00',0.87476,0.87479,0.87471,0.87473,60.19,0.87483,0.87486,0.87479,0.87481,84.2,False
'2018-11-12T19:57:00',0.87471,0.87476,0.87469,0.87473,64.86,0.8748,0.87483,0.87479,0.87483,114.18,False
'2018-11-12T19:58:00',0.87473,0.87475,0.87469,0.8747,95.86,0.8748,0.87483,0.87478,0.8748,104.34,False
'2018-11-12T19:59:00',0.87471,0.87474,0.87467,0.87474,62.35,0.87478,0.87482,0.87476,0.87482,97.94,True
'2018-11-12T20:00:00',0.87474,0.8748,0.87467,0.87473,123.34,0.87483,0.87488,0.87475,0.8748,138.47,True
'2018-11-12T20:01:00',0.87472,0.87482,0.8747,0.87476,115.74,0.87482,0.87492,0.87478,0.87485,125.38,True
'2018-11-12T20:02:00',0.87478,0.87487,0.87477,0.87485,57.01,0.87485,0.87496,0.87485,0.87495,82.02,True
'2018-11-12T20:03:00',0.87486,0.87489,0.87477,0.87489,55.16,0.87495,0.87498,0.87486,0.87498,106.97,True
'2018-11-12T20:04:00',0.87489,0.87493,0.87484,0.87487,72.24,0.87498,0.875,0.87493,0.87495,71.92,False
'2018-11-12T20:05:00',0.87486,0.87489,0.87483,0.87487,86.29,0.87496,0.87498,0.87491,0.87495,69.9,True
'2018-11-12T20:06:00',0.87487,0.87496,0.87487,0.87493,45.12,0.87497,0.87504,0.87497,0.87502,71.24,False
'2018-11-12T20:07:00',0.87493,0.87494,0.87491,0.87493,41.94,0.87502,0.87503,0.87497,0.87497,48.82,False
'2018-11-12T20:08:00',0.87494,0.87494,0.87489,0.87489,48.23,0.87498,0.87501,0.87497,0.87498,61.87,False
'2018-11-12T20:09:00',0.87489,0.87492,0.87489,0.8749,36.43,0.87497,0.875,0.87496,0.875,37.19,True
'2018-11-12T20:10:00',0.8749,0.87496,0.87488,0.87494,45.86,0.87499,0.87503,0.87497,0.87503,58.67,True
'2018-11-12T20:11:00',0.87493,0.87499,0.87491,0.87495,84.59,0.87502,0.87507,0.875,0.87504,94.3,True
'2018-11-12T20:12:00',0.87495,0.87499,0.87494,0.87498,53.53,0.87503,0.87508,0.87503,0.87508,102.24,True
'2018-11-12T20:13:00',0.87499,0.875,0.87491,0.87493,65.57,0.87506,0.87509,0.875,0.87503,73.17,False
'2018-11-12T20:14:00',0.87494,0.87498,0.87491,0.87496,50.44,0.87501,0.87506,0.87499,0.87506,85.1,False
'2018-11-12T20:15:00',0.87496,0.87498,0.87489,0.8749,73.92,0.87505,0.87505,0.87497,0.87498,56.19,False
'2018-11-12T20:16:00',0.8749,0.87493,0.87487,0.87488,81.19,0.87499,0.875,0.87495,0.87497,100.31,False
'2018-11-12T20:17:00',0.87488,0.87489,0.87482,0.87488,75.8,0.87496,0.87498,0.8749,0.87495,76.26,True
'2018-11-12T20:18:00',0.87488,0.875,0.87486,0.87498,56.56,0.87492,0.87508,0.87492,0.87508,86.88,False
'2018-11-12T20:19:00',0.87498,0.87499,0.87488,0.87491,74.44,0.87508,0.87508,0.87497,0.87499,103.96,False
'2018-11-12T20:20:00',0.87492,0.87498,0.87489,0.87494,51.49,0.87499,0.87506,0.87497,0.87503,81.18,True
'2018-11-12T20:21:00',0.87494,0.875,0.87492,0.875,58.49,0.87503,0.87507,0.875,0.87506,79.18,True
'2018-11-12T20:22:00',0.87497,0.87502,0.87487,0.87487,70.85,0.87504,0.87509,0.87493,0.87496,69.25,False
'2018-11-12T20:23:00',0.8749,0.87498,0.8749,0.87494,42.58,0.87498,0.87505,0.87497,0.87503,46.0,True
'2018-11-12T20:24:00',0.87494,0.875,0.87493,0.87494,55.24,0.87502,0.87508,0.87501,0.87502,80.43,False
'2018-11-12T20:25:00',0.87495,0.87499,0.8749,0.87499,47.45,0.87502,0.87509,0.87499,0.87509,61.24,True
'2018-11-12T20:26:00',0.87499,0.87504,0.87498,0.87503,56.05,0.87508,0.87513,0.87505,0.87511,83.69,True
'2018-11-12T20:27:00',0.87506,0.87508,0.875,0.87508,61.38,0.87511,0.87517,0.87509,0.87516,66.57,False
'2018-11-12T20:28:00',0.87507,0.87507,0.87499,0.87503,67.57,0.87515,0.87516,0.87509,0.87511,79.97,False
'2018-11-12T20:29:00',0.87501,0.87504,0.87499,0.875,36.0,0.87509,0.87511,0.87509,0.8751,63.11,True
'2018-11-12T20:30:00',0.875,0.87506,0.87496,0.87506,42.43,0.8751,0.87514,0.87506,0.87514,73.68,True
'2018-11-12T20:31:00',0.87506,0.87509,0.87492,0.87494,85.62,0.87514,0.87516,0.87501,0.87503,125.41,False
'2018-11-12T20:32:00',0.87494,0.87495,0.87483,0.87494,60.07,0.87502,0.87503,0.87488,0.87502,70.32,True
'2018-11-12T20:33:00',0.87495,0.87498,0.87486,0.8749,45.6,0.87502,0.87505,0.87494,0.87498,57.49,False
'2018-11-12T20:34:00',0.8749,0.87491,0.87482,0.87486,42.05,0.87496,0.87499,0.8749,0.87495,64.14,False
'2018-11-12T20:35:00',0.87486,0.87488,0.87483,0.87484,45.5,0.87494,0.87496,0.87491,0.87491,72.89,False
'2018-11-12T20:36:00',0.87484,0.87487,0.87479,0.87482,53.99,0.8749,0.87493,0.87487,0.87488,73.01,False
'2018-11-12T20:37:00',0.8748,0.87484,0.8748,0.8748,47.29,0.87488,0.87491,0.87487,0.87488,62.32,False
'2018-11-12T20:38:00',0.8748,0.87482,0.87472,0.87478,62.55,0.87487,0.87489,0.87478,0.87487,87.0,False
'2018-11-12T20:39:00',0.87478,0.87478,0.87474,0.87476,31.17,0.87485,0.87487,0.87482,0.87482,42.02,False
'2018-11-12T20:40:00',0.87476,0.87477,0.8747,0.87471,39.5,0.87483,0.87486,0.87477,0.87478,59.42,False
'2018-11-12T20:41:00',0.87472,0.87473,0.87466,0.87469,39.25,0.87478,0.8748,0.87475,0.87477,50.94,False
'2018-11-12T20:42:00',0.87469,0.8747,0.87461,0.87462,44.32,0.87478,0.87478,0.87468,0.87469,62.62,False
'2018-11-12T20:43:00',0.87462,0.87469,0.87462,0.87466,34.55,0.8747,0.87478,0.8747,0.87473,35.24,False
'2018-11-12T20:44:00',0.87468,0.87469,0.87459,0.87462,23.31,0.87476,0.87477,0.87467,0.8747,31.11,False
'2018-11-12T20:45:00',0.87463,0.87464,0.87455,0.87459,45.37,0.87469,0.8747,0.87464,0.87466,54.9,True
'2018-11-12T20:46:00',0.87458,0.87465,0.87458,0.87463,41.5,0.87467,0.87474,0.87465,0.87472,56.12,True
'2018-11-12T20:47:00',0.87463,0.87467,0.87459,0.87461,45.87,0.87472,0.87474,0.87469,0.87469,80.55,False
'2018-11-12T20:48:00',0.87462,0.87464,0.87461,0.87461,30.5,0.87469,0.87472,0.87469,0.87471,62.32,False
'2018-11-12T20:49:00',0.87458,0.87463,0.87455,0.87456,36.67,0.87468,0.87471,0.87464,0.87464,57.9,True
'2018-11-12T20:50:00',0.87455,0.87472,0.87455,0.87471,60.31,0.87464,0.87479,0.87464,0.87479,105.78,True
'2018-11-12T20:51:00',0.87471,0.87475,0.87458,0.87461,85.8,0.8748,0.87482,0.87466,0.87468,126.19,False
'2018-11-12T20:52:00',0.87464,0.87464,0.87458,0.87461,48.11,0.8747,0.87472,0.87466,0.87471,69.68,False
'2018-11-12T20:53:00',0.87461,0.87463,0.87456,0.87461,69.99,0.87471,0.87471,0.87465,0.8747,96.22,True
'2018-11-12T20:54:00',0.87461,0.87466,0.87454,0.8746,73.9,0.8747,0.87474,0.87464,0.87467,104.5,False
'2018-11-12T20:55:00',0.87458,0.87466,0.87458,0.87462,66.73,0.87467,0.87474,0.87467,0.87471,94.92,False
'2018-11-12T20:56:00',0.87462,0.87462,0.87454,0.87461,33.5,0.87471,0.87471,0.87464,0.8747,53.93,True
'2018-11-12T20:57:00',0.87461,0.87463,0.87457,0.8746,46.07,0.8747,0.87471,0.87466,0.87468,46.42,True
'2018-11-12T20:58:00',0.87461,0.87465,0.87457,0.87464,39.92,0.87468,0.87473,0.87466,0.87472,43.2,True
'2018-11-12T20:59:00',0.87461,0.8747,0.87429,0.87432,145.62,0.87471,0.87479,0.87436,0.87439,185.71,False
'2018-11-12T21:00:00',0.8743,0.87458,0.8743,0.87446,118.13,0.87438,0.87467,0.87438,0.87455,73.3,False
'2018-11-12T21:01:00',0.87446,0.87453,0.87444,0.8745,94.67,0.87454,0.8746,0.87452,0.87459,64.8,True
'2018-11-12T21:02:00',0.87451,0.87455,0.87448,0.8745,73.7,0.87459,0.87464,0.87457,0.87459,51.67,True
'2018-11-12T21:03:00',0.8745,0.8746,0.8745,0.87456,54.09,0.87458,0.87469,0.87458,0.87466,42.93,True
'2018-11-12T21:04:00',0.87458,0.87471,0.87457,0.8747,61.8,0.87466,0.87478,0.87465,0.87478,87.3,True
'2018-11-12T21:05:00',0.87471,0.87478,0.87468,0.87469,61.04,0.8748,0.87486,0.87477,0.87477,52.43,True
'2018-11-12T21:06:00',0.87469,0.87479,0.87469,0.87473,65.27,0.87479,0.87488,0.87479,0.87482,59.63,False
'2018-11-12T21:07:00',0.87473,0.87476,0.87471,0.87475,24.18,0.87481,0.87483,0.87479,0.87483,20.0,True
'2018-11-12T21:08:00',0.87475,0.87487,0.87475,0.87478,42.9,0.87483,0.87495,0.87483,0.87486,48.61,False
'2018-11-12T21:09:00',0.87477,0.8748,0.87473,0.87477,52.67,0.87487,0.87487,0.87482,0.87485,56.87,True
'2018-11-12T21:10:00',0.87478,0.87481,0.87454,0.87454,62.87,0.87487,0.8749,0.8746,0.8746,68.61,False
'2018-11-12T21:11:00',0.87453,0.87454,0.87449,0.8745,59.75,0.8746,0.87463,0.87457,0.87458,61.11,True
'2018-11-12T21:12:00',0.8745,0.87456,0.87446,0.87447,83.81,0.8746,0.87466,0.87455,0.87456,77.58,False
'2018-11-12T21:13:00',0.87446,0.87448,0.87424,0.87446,87.84,0.87456,0.87458,0.87434,0.87456,64.46,True
'2018-11-12T21:14:00',0.87446,0.87452,0.87446,0.87451,68.39,0.87455,0.87461,0.87455,0.87461,56.71,False
'2018-11-12T21:15:00',0.87451,0.87451,0.8744,0.87443,49.21,0.87461,0.87461,0.8745,0.87451,39.19,False
'2018-11-12T21:16:00',0.87443,0.87445,0.87439,0.87439,32.65,0.87452,0.87455,0.87448,0.87448,38.59,False
'2018-11-12T21:17:00',0.87437,0.87443,0.87436,0.87441,52.82,0.87447,0.87452,0.87444,0.87451,39.06,True
'2018-11-12T21:18:00',0.87441,0.87448,0.87441,0.87446,58.81,0.87451,0.87457,0.87451,0.87456,48.92,True
'2018-11-12T21:19:00',0.87447,0.87449,0.87425,0.87426,91.32,0.87456,0.87457,0.87435,0.87435,81.44,False
'2018-11-12T21:20:00',0.87428,0.87438,0.87426,0.87428,97.28,0.87436,0.87448,0.87434,0.87436,113.4,False
'2018-11-12T21:21:00',0.87429,0.87429,0.87424,0.87427,123.49,0.87436,0.87436,0.87433,0.87435,82.62,True
'2018-11-12T21:22:00',0.87429,0.87429,0.87415,0.87419,88.8,0.87436,0.87437,0.87424,0.87427,100.99,False
'2018-11-12T21:23:00',0.87419,0.8742,0.87415,0.87419,85.29,0.87427,0.87429,0.87424,0.87427,90.36,False
'2018-11-12T21:24:00',0.87419,0.87419,0.87413,0.87413,29.87,0.87427,0.87427,0.87421,0.87422,28.62,True
'2018-11-12T21:25:00',0.87415,0.87421,0.87415,0.87415,77.82,0.87422,0.87427,0.87422,0.87422,55.85,False
'2018-11-12T21:26:00',0.87415,0.87415,0.8741,0.8741,54.56,0.87421,0.87423,0.87419,0.8742,52.92,False
'2018-11-12T21:27:00',0.87411,0.87414,0.87405,0.87409,53.17,0.8742,0.87423,0.87415,0.87419,79.98,False
'2018-11-12T21:28:00',0.8741,0.87411,0.87401,0.87402,68.96,0.8742,0.8742,0.8741,0.87411,94.22,False
'2018-11-12T21:29:00',0.87402,0.87411,0.87402,0.8741,52.23,0.8741,0.87419,0.8741,0.87418,50.4,True
'2018-11-12T21:30:00',0.87414,0.87425,0.87413,0.87425,67.34,0.87421,0.87434,0.87421,0.87434,62.89,True
'2018-11-12T21:31:00',0.87426,0.8743,0.87424,0.87428,67.46,0.87434,0.8744,0.87434,0.87437,54.17,True
'2018-11-12T21:32:00',0.87428,0.87432,0.87424,0.87424,108.57,0.87436,0.87439,0.87432,0.87434,94.02,False
'2018-11-12T21:33:00',0.87425,0.87431,0.87423,0.87429,91.22,0.87435,0.87438,0.8743,0.87438,42.93,True
'2018-11-12T21:34:00',0.8743,0.87435,0.87428,0.87428,122.48,0.87438,0.87445,0.87436,0.87437,59.87,True
'2018-11-12T21:35:00',0.87429,0.87443,0.87429,0.87443,149.99,0.87437,0.87452,0.87436,0.87452,128.4,True
'2018-11-12T21:36:00',0.87445,0.87446,0.87431,0.87434,68.54,0.87452,0.87456,0.8744,0.87444,62.12,False
'2018-11-12T21:37:00',0.87436,0.87439,0.87432,0.87436,58.65,0.87444,0.87446,0.87442,0.87445,54.62,True
'2018-11-12T21:38:00',0.87437,0.87443,0.87436,0.87439,62.14,0.87445,0.87451,0.87445,0.87448,64.93,False
'2018-11-12T21:39:00',0.87439,0.87439,0.87438,0.87438,58.04,0.87449,0.87449,0.87445,0.87447,33.36,False
'2018-11-12T21:40:00',0.87436,0.87437,0.8743,0.87437,58.6,0.87444,0.87445,0.87439,0.87445,53.08,True
'2018-11-12T21:41:00',0.87437,0.87454,0.87436,0.87447,74.38,0.87444,0.87462,0.87444,0.87456,99.47,False
'2018-11-12T21:42:00',0.87447,0.87448,0.87443,0.87443,42.76,0.87456,0.87456,0.87452,0.87453,47.64,False
'2018-11-12T21:43:00',0.87444,0.87447,0.87442,0.87446,47.99,0.87453,0.87455,0.8745,0.87454,69.44,True
'2018-11-12T21:44:00',0.87447,0.87453,0.87445,0.87445,42.47,0.87454,0.87461,0.87453,0.87453,56.15,False
'2018-11-12T21:45:00',0.87444,0.87448,0.87431,0.87438,61.8,0.87453,0.87456,0.8744,0.87444,67.31,False
'2018-11-12T21:46:00',0.87438,0.87441,0.87423,0.87426,46.74,0.87445,0.87449,0.8743,0.87433,54.05,False
'2018-11-12T21:47:00',0.87426,0.87426,0.87422,0.87424,18.81,0.87433,0.87435,0.87431,0.87431,21.49,True
'2018-11-12T21:48:00',0.87422,0.87429,0.87422,0.87427,15.5,0.87431,0.87436,0.8743,0.87434,15.62,True
'2018-11-12T21:49:00',0.87428,0.87431,0.87425,0.87426,58.57,0.87436,0.87439,0.87433,0.87434,57.19,True
'2018-11-12T21:50:00',0.87425,0.87432,0.87425,0.87427,80.94,0.87434,0.87439,0.87433,0.87435,104.6,False
'2018-11-12T21:51:00',0.87427,0.87427,0.87419,0.87426,79.07,0.87433,0.87435,0.87426,0.87434,104.23,True
'2018-11-12T21:52:00',0.87425,0.87432,0.87424,0.87428,70.68,0.87434,0.87437,0.87432,0.87436,75.62,True
'2018-11-12T21:53:00',0.8743,0.87439,0.87426,0.87439,74.56,0.87436,0.87447,0.87432,0.87447,87.19,True
'2018-11-12T21:54:00',0.87439,0.87448,0.87435,0.87444,63.57,0.87447,0.87455,0.87444,0.87452,58.25,False
'2018-11-12T21:55:00',0.87444,0.87445,0.87433,0.87435,57.75,0.87453,0.87454,0.87443,0.87445,75.03,False
'2018-11-12T21:56:00',0.87434,0.87439,0.87433,0.87438,42.3,0.87444,0.87447,0.87441,0.87446,48.65,True
'2018-11-12T21:57:00',0.87437,0.8744,0.87417,0.8742,75.98,0.87446,0.87447,0.87427,0.8743,87.52,False
'2018-11-12T21:58:00',0.87419,0.87431,0.87419,0.87422,60.93,0.87429,0.87441,0.87429,0.87432,78.42,False
'2018-11-12T21:59:00',0.8742,0.87422,0.87397,0.87398,65.35,0.8743,0.8743,0.87404,0.87407,62.94,True
'2018-11-12T22:00:00',0.874,0.87425,0.87391,0.87393,88.84,0.87407,0.87434,0.87401,0.87401,91.97,False
'2018-11-12T22:01:00',0.87391,0.87407,0.8739,0.87403,57.35,0.87401,0.87415,0.87399,0.87412,57.92,True
'2018-11-12T22:02:00',0.87402,0.87412,0.87402,0.87403,28.86,0.87412,0.8742,0.87411,0.87412,27.38,False
'2018-11-12T22:03:00',0.87405,0.87409,0.87396,0.87398,26.98,0.87414,0.87419,0.87404,0.87405,33.36,False
'2018-11-12T22:04:00',0.87396,0.87408,0.87396,0.87408,11.07,0.87406,0.87418,0.87406,0.87418,11.44,True
'2018-11-12T22:05:00',0.87408,0.87412,0.87404,0.87405,20.61,0.87417,0.87419,0.87413,0.87414,19.5,False
'2018-11-12T22:06:00',0.87406,0.87407,0.87404,0.87407,17.37,0.87416,0.87417,0.87413,0.87415,17.12,True
'2018-11-12T22:07:00',0.87407,0.87408,0.874,0.87401,30.04,0.87414,0.87417,0.87409,0.8741,24.49,False
'2018-11-12T22:08:00',0.874,0.874,0.87385,0.87388,52.05,0.87407,0.87409,0.87394,0.87397,62.35,False
'2018-11-12T22:09:00',0.87389,0.87395,0.87357,0.87357,70.67,0.87397,0.87404,0.87366,0.87366,78.86,False
'2018-11-12T22:10:00',0.8736,0.8736,0.87343,0.87345,135.33,0.87367,0.87367,0.87349,0.87355,101.11,False
'2018-11-12T22:11:00',0.87345,0.87347,0.87325,0.87341,61.2,0.87355,0.87358,0.87335,0.8735,51.5,False
'2018-11-12T22:12:00',0.87346,0.87348,0.87341,0.87348,48.24,0.87354,0.87355,0.87346,0.87355,41.25,True
'2018-11-12T22:13:00',0.87348,0.87349,0.87335,0.87335,56.96,0.87354,0.87356,0.87341,0.87341,51.69,False
'2018-11-12T22:14:00',0.87335,0.87335,0.87324,0.87329,50.68,0.8734,0.87341,0.87331,0.87336,37.5,True
'2018-11-12T22:15:00',0.87329,0.87338,0.87323,0.87331,69.26,0.87335,0.87344,0.8733,0.8734,52.0,True
'2018-11-12T22:16:00',0.87332,0.87343,0.87326,0.87336,98.48,0.87341,0.87352,0.87335,0.87343,72.44,False
'2018-11-12T22:17:00',0.87334,0.87342,0.87333,0.87341,53.3,0.87341,0.87351,0.87341,0.87351,50.64,True
'2018-11-12T22:18:00',0.87341,0.87347,0.87338,0.8734,44.18,0.87351,0.87354,0.87348,0.87348,60.99,False
'2018-11-12T22:19:00',0.8734,0.8734,0.87319,0.8732,79.93,0.87347,0.87347,0.87326,0.87326,90.06,False
'2018-11-12T22:20:00',0.87319,0.87329,0.87316,0.87328,87.09,0.87323,0.87338,0.87323,0.87336,74.75,True
'2018-11-12T22:21:00',0.87329,0.87342,0.87329,0.87339,89.46,0.87336,0.87351,0.87336,0.87349,66.05,False
'2018-11-12T22:22:00',0.87339,0.87342,0.87335,0.87338,60.22,0.87348,0.8735,0.87342,0.87344,41.76,False
'2018-11-12T22:23:00',0.87337,0.87341,0.87331,0.87337,68.81,0.87344,0.87349,0.87337,0.87344,69.0,False
'2018-11-12T22:24:00',0.87338,0.87341,0.87332,0.87336,75.43,0.87344,0.87349,0.87342,0.87345,83.2,True
'2018-11-12T22:25:00',0.87336,0.87341,0.87336,0.87337,60.53,0.87346,0.87351,0.87345,0.87347,50.28,False
'2018-11-12T22:26:00',0.87337,0.87341,0.87328,0.87336,59.46,0.87347,0.87349,0.87338,0.87343,52.79,False
'2018-11-12T22:27:00',0.87337,0.87337,0.87319,0.87319,45.01,0.87341,0.87343,0.87327,0.87328,33.5,False
'2018-11-12T22:28:00',0.8732,0.87322,0.87317,0.87317,32.93,0.87328,0.8733,0.87325,0.87326,25.31,False
'2018-11-12T22:29:00',0.87317,0.8732,0.87316,0.87318,76.35,0.87326,0.87329,0.87323,0.87327,55.16,False
'2018-11-12T22:30:00',0.87319,0.87319,0.87295,0.87304,90.87,0.87327,0.87327,0.87305,0.87314,93.27,False
'2018-11-12T22:31:00',0.87305,0.87311,0.87297,0.87307,82.99,0.87314,0.87321,0.87306,0.87315,73.66,False
'2018-11-12T22:32:00',0.87307,0.87309,0.87302,0.87306,27.24,0.87316,0.87319,0.87311,0.87314,37.82,True
'2018-11-12T22:33:00',0.87305,0.87311,0.87305,0.87307,31.37,0.87314,0.87317,0.87313,0.87313,30.13,False
'2018-11-12T22:34:00',0.87305,0.87308,0.87304,0.87308,20.49,0.87313,0.87317,0.87311,0.87316,18.5,True
'2018-11-12T22:35:00',0.87308,0.87315,0.87304,0.87306,31.06,0.87315,0.87321,0.8731,0.87313,28.0,False
'2018-11-12T22:36:00',0.87307,0.87312,0.87305,0.87305,28.38,0.87314,0.87318,0.87312,0.87312,25.5,False
'2018-11-12T22:37:00',0.87306,0.87307,0.87304,0.87306,26.0,0.87312,0.87314,0.87311,0.87313,24.0,False
'2018-11-12T22:38:00',0.87307,0.87307,0.87304,0.87307,17.69,0.87313,0.87314,0.87311,0.87314,16.5,True
'2018-11-12T22:39:00',0.87306,0.87315,0.87305,0.87315,25.25,0.87314,0.87321,0.87312,0.8732,25.0,True
'2018-11-12T22:40:00',0.87317,0.87317,0.87305,0.87307,28.0,0.87321,0.87321,0.87309,0.87311,27.0,False
'2018-11-12T22:41:00',0.87308,0.87311,0.87307,0.87309,28.5,0.87312,0.87318,0.87312,0.87315,27.0,False
'2018-11-12T22:42:00',0.8731,0.87311,0.87306,0.87306,30.75,0.87315,0.87318,0.87312,0.87314,27.5,False
'2018-11-12T22:43:00',0.87306,0.87309,0.87306,0.87306,22.5,0.87314,0.87316,0.87311,0.87314,22.75,False
'2018-11-12T22:44:00',0.87307,0.87307,0.87302,0.87303,12.0,0.87314,0.87314,0.87306,0.87307,14.5,True
'2018-11-12T22:45:00',0.87302,0.87308,0.87302,0.87306,38.63,0.87306,0.87318,0.87306,0.8731,46.44,False
'2018-11-12T22:46:00',0.87305,0.87307,0.87305,0.87307,31.5,0.87309,0.87316,0.87309,0.87316,37.99,True
'2018-11-12T22:47:00',0.87307,0.8731,0.87306,0.87307,50.71,0.87317,0.8732,0.87311,0.87317,45.25,False
'2018-11-12T22:48:00',0.87307,0.87308,0.87304,0.87307,25.13,0.87315,0.87317,0.87308,0.87317,29.5,True
'2018-11-12T22:49:00',0.87308,0.87309,0.87289,0.87297,41.43,0.87317,0.87317,0.87298,0.87306,40.5,True
'2018-11-12T22:50:00',0.87296,0.87323,0.87294,0.87308,54.31,0.87305,0.87336,0.87305,0.87319,71.98,False
'2018-11-12T22:51:00',0.87308,0.87315,0.87303,0.87305,34.82,0.87322,0.87325,0.87311,0.87314,51.08,False
'2018-11-12T22:52:00',0.87304,0.87308,0.87303,0.87303,13.19,0.87315,0.87317,0.87311,0.87311,16.25,False
'2018-11-12T22:53:00',0.87302,0.87304,0.87297,0.87302,35.0,0.87311,0.87314,0.87305,0.87306,37.11,False
'2018-11-12T22:54:00',0.87297,0.87297,0.87278,0.87287,62.31,0.87301,0.87305,0.87285,0.87297,64.72,False
'2018-11-12T22:55:00',0.87282,0.87289,0.87282,0.87288,37.24,0.87295,0.87299,0.87291,0.87299,36.5,True
'2018-11-12T22:56:00',0.87288,0.87305,0.87288,0.87305,45.44,0.87301,0.87315,0.87301,0.87315,47.0,True
'2018-11-12T22:57:00',0.87308,0.87308,0.87299,0.87301,32.37,0.87315,0.8732,0.87312,0.87313,35.22,False
'2018-11-12T22:58:00',0.87301,0.87303,0.87286,0.87286,38.0,0.87312,0.87312,0.87298,0.87299,40.43,False
'2018-11-12T22:59:00',0.87286,0.87291,0.87282,0.87288,50.75,0.87301,0.87325,0.87294,0.87325,45.0,True
'2018-11-12T23:00:00',0.87284,0.87285,0.87271,0.87285,6.0,0.87326,0.87338,0.87326,0.87329,6.0,False
'2018-11-12T23:01:00',0.87285,0.87285,0.87275,0.87283,5.25,0.87329,0.87329,0.87321,0.87321,5.25,True
'2018-11-12T23:02:00',0.87282,0.87291,0.87277,0.87277,10.5,0.87323,0.87332,0.87323,0.87331,10.5,True
'2018-11-12T23:03:00',0.87277,0.873,0.87276,0.873,23.25,0.87331,0.87339,0.87324,0.87324,24.0,True
'2018-11-12T23:04:00',0.873,0.87344,0.87293,0.87323,94.09,0.87321,0.87348,0.87317,0.8733,24.66,True
'2018-11-12T23:05:00',0.87323,0.87392,0.87301,0.87325,77.63,0.87336,0.87425,0.87325,0.87392,79.01,False
'2018-11-12T23:06:00',0.87326,0.87332,0.87322,0.87332,192.43,0.87392,0.87393,0.87382,0.87386,131.19,True
'2018-11-12T23:07:00',0.87336,0.87342,0.87311,0.87339,95.59,0.87385,0.87426,0.87368,0.87425,128.68,False
'2018-11-12T23:08:00',0.87339,0.87342,0.87315,0.87315,73.6,0.87424,0.87425,0.87393,0.87394,104.67,False
'2018-11-12T23:09:00',0.87315,0.87315,0.87305,0.87305,85.56,0.87394,0.87396,0.8735,0.8735,110.21,True
'2018-11-12T23:10:00',0.87306,0.87329,0.87306,0.87328,69.46,0.8735,0.87375,0.87349,0.87373,74.29,True
'2018-11-12T23:11:00',0.87329,0.87331,0.87327,0.87329,36.0,0.87375,0.87377,0.87368,0.87372,44.1,False
'2018-11-12T23:12:00',0.87329,0.87332,0.87329,0.87331,44.0,0.87371,0.87372,0.87362,0.87367,45.61,False
'2018-11-12T23:13:00',0.87331,0.87334,0.87289,0.8729,122.56,0.87366,0.87367,0.87307,0.8732,134.93,False
'2018-11-12T23:14:00',0.8729,0.87326,0.87286,0.87302,92.09,0.87321,0.87351,0.87306,0.87351,93.56,False
'2018-11-12T23:15:00',0.87302,0.87318,0.87298,0.87298,60.7,0.87352,0.87354,0.87329,0.87349,54.73,True
'2018-11-12T23:16:00',0.87298,0.8732,0.87298,0.87298,112.07,0.87349,0.87352,0.87348,0.87349,120.93,False
'2018-11-12T23:17:00',0.87298,0.87311,0.87298,0.87311,66.24,0.87349,0.87356,0.87349,0.87349,55.69,True
'2018-11-12T23:18:00',0.87311,0.8733,0.87309,0.8733,64.5,0.87349,0.87349,0.87344,0.87345,57.0,True
'2018-11-12T23:19:00',0.87309,0.87338,0.87309,0.87313,66.46,0.87335,0.87374,0.87335,0.87363,68.61,False
'2018-11-12T23:20:00',0.87339,0.87339,0.873,0.87316,82.19,0.87363,0.87369,0.87353,0.87366,88.95,True
'2018-11-12T23:21:00',0.87317,0.87336,0.87309,0.87332,97.82,0.87368,0.87385,0.87363,0.87379,75.04,False
'2018-11-12T23:22:00',0.87326,0.87338,0.87308,0.87309,92.81,0.87379,0.87379,0.87358,0.87358,87.06,False
'2018-11-12T23:23:00',0.87308,0.87338,0.87308,0.87313,61.71,0.87358,0.87375,0.87357,0.8736,54.98,False
'2018-11-12T23:24:00',0.87313,0.87338,0.87308,0.87309,75.83,0.87361,0.87363,0.87358,0.87358,62.7,False
'2018-11-12T23:25:00',0.87309,0.87313,0.87308,0.8731,56.87,0.87358,0.87361,0.87358,0.8736,36.82,True
'2018-11-12T23:26:00',0.87311,0.87324,0.87308,0.87313,65.72,0.8736,0.87362,0.87356,0.87356,60.38,False
'2018-11-12T23:27:00',0.87313,0.87313,0.87304,0.87312,79.25,0.87357,0.87364,0.87353,0.87364,73.22,True
'2018-11-12T23:28:00',0.87313,0.87323,0.87309,0.87314,50.63,0.87363,0.87366,0.87359,0.87362,54.04,False
'2018-11-12T23:29:00',0.87312,0.87314,0.87308,0.87312,66.18,0.87362,0.87364,0.87341,0.87359,50.59,True
'2018-11-12T23:30:00',0.87312,0.87326,0.87311,0.87325,50.85,0.87364,0.87375,0.87362,0.87368,60.0,False
'2018-11-12T23:31:00',0.87326,0.87329,0.87318,0.87325,118.81,0.87365,0.87365,0.87349,0.87359,217.82,False
'2018-11-12T23:32:00',0.87322,0.87327,0.87317,0.87325,70.25,0.8736,0.8736,0.87347,0.87354,74.92,True
'2018-11-12T23:33:00',0.87326,0.87329,0.87321,0.87324,53.37,0.87354,0.87363,0.87354,0.87356,60.79,True
'2018-11-12T23:34:00',0.87323,0.87332,0.87323,0.87329,68.49,0.87357,0.87361,0.87337,0.87348,77.61,False
'2018-11-12T23:35:00',0.87329,0.87333,0.87318,0.87322,57.43,0.87347,0.8735,0.8734,0.87344,108.74,False
'2018-11-12T23:36:00',0.87322,0.87325,0.87317,0.87321,42.95,0.87344,0.87345,0.8734,0.87345,66.74,True
'2018-11-12T23:37:00',0.87324,0.87324,0.8731,0.87319,59.44,0.87346,0.87352,0.87328,0.87345,83.44,False
'2018-11-12T23:38:00',0.87319,0.87322,0.87319,0.87322,26.0,0.87345,0.87351,0.87344,0.8735,38.77,False
'2018-11-12T23:39:00',0.87322,0.87322,0.87319,0.87322,33.25,0.87351,0.87351,0.87335,0.87338,53.73,False
'2018-11-12T23:40:00',0.87322,0.87323,0.87314,0.87314,44.5,0.87337,0.87343,0.87326,0.8733,76.56,False
'2018-11-12T23:41:00',0.87314,0.87314,0.87312,0.87312,44.05,0.8733,0.87334,0.87325,0.87332,63.72,True
'2018-11-12T23:42:00',0.87313,0.87317,0.87312,0.87317,23.85,0.87333,0.87339,0.87332,0.87339,35.78,False
'2018-11-12T23:43:00',0.87317,0.87317,0.87299,0.87301,54.07,0.87335,0.87336,0.8732,0.87323,58.46,False
'2018-11-12T23:44:00',0.87314,0.87314,0.873,0.87305,46.0,0.87327,0.87331,0.8732,0.87323,48.74,False
'2018-11-12T23:45:00',0.87305,0.87305,0.87298,0.873,28.0,0.87324,0.87324,0.87316,0.87317,29.7,False
'2018-11-12T23:46:00',0.87298,0.87299,0.87297,0.87298,14.3,0.87317,0.87318,0.87316,0.87317,21.77,True
'2018-11-12T23:47:00',0.87298,0.87316,0.87297,0.87316,42.0,0.87318,0.87341,0.87316,0.87333,69.99,True
'2018-11-12T23:48:00',0.87316,0.87325,0.87314,0.87325,16.0,0.87333,0.87344,0.87333,0.87343,30.29,True
'2018-11-12T23:49:00',0.87326,0.87326,0.87321,0.87322,17.0,0.87346,0.87346,0.87339,0.87342,29.73,True
'2018-11-12T23:50:00',0.87321,0.87331,0.87316,0.8732,48.0,0.8734,0.87348,0.87337,0.8734,61.54,False
'2018-11-12T23:51:00',0.8732,0.87321,0.87318,0.87319,45.0,0.87344,0.87344,0.87337,0.87338,60.94,False
'2018-11-12T23:52:00',0.87319,0.87321,0.87317,0.87318,46.0,0.87339,0.87339,0.87334,0.87337,82.35,False
'2018-11-12T23:53:00',0.87318,0.87318,0.87315,0.87316,24.25,0.87338,0.87339,0.87333,0.87335,28.87,False
'2018-11-12T23:54:00',0.87316,0.87316,0.8731,0.8731,32.0,0.87334,0.87335,0.8733,0.87331,36.33,False
'2018-11-12T23:55:00',0.87309,0.87311,0.87308,0.87309,26.5,0.87331,0.87332,0.87329,0.87331,30.62,False
'2018-11-12T23:56:00',0.87308,0.87308,0.873,0.873,41.16,0.8733,0.8733,0.87316,0.87317,67.72,True
'2018-11-12T23:57:00',0.873,0.87312,0.873,0.87304,74.15,0.87316,0.87336,0.87316,0.87327,120.37,False
'2018-11-12T23:58:00',0.87302,0.87305,0.87293,0.87293,112.13,0.87326,0.87329,0.87317,0.87319,130.26,False
'2018-11-12T23:59:00',0.87294,0.87294,0.87289,0.87291,51.14,0.87317,0.87317,0.87306,0.87311,61.51,True
'2018-11-13T00:00:00',0.87291,0.87296,0.87289,0.87296,47.57,0.8731,0.87314,0.87303,0.87314,45.41,True
'2018-11-13T00:01:00',0.87295,0.87321,0.8729,0.87303,85.75,0.87314,0.87331,0.87307,0.87316,130.95,True
'2018-11-13T00:02:00',0.87314,0.87321,0.87303,0.87313,66.29,0.87318,0.87335,0.87318,0.87332,87.95,False
'2018-11-13T00:03:00',0.87314,0.87318,0.87313,0.87314,31.22,0.87332,0.87338,0.87332,0.87332,35.82,False
'2018-11-13T00:04:00',0.87313,0.87317,0.87313,0.87317,14.01,0.87332,0.87335,0.8733,0.87335,9.62,True
'2018-11-13T00:05:00',0.87323,0.87323,0.87294,0.87295,86.24,0.87337,0.87337,0.8731,0.87311,73.9,False
'2018-11-13T00:06:00',0.87297,0.87304,0.87293,0.873,46.18,0.87311,0.87317,0.87307,0.87315,43.1,True
'2018-11-13T00:07:00',0.87299,0.87319,0.87299,0.87309,37.33,0.87315,0.87326,0.87315,0.87321,40.13,True
'2018-11-13T00:08:00',0.87311,0.87347,0.87311,0.87335,57.49,0.87325,0.87356,0.87325,0.87351,73.35,False
'2018-11-13T00:09:00',0.87336,0.87345,0.87324,0.87324,48.69,0.87352,0.87353,0.87338,0.87339,52.42,False
'2018-11-13T00:10:00',0.87325,0.87325,0.87321,0.87321,11.44,0.87339,0.87339,0.87332,0.87332,10.0,False
'2018-11-13T00:11:00',0.87319,0.87319,0.87317,0.87317,16.62,0.87332,0.87332,0.8733,0.8733,11.5,True
'2018-11-13T00:12:00',0.87318,0.8732,0.87317,0.87318,6.87,0.8733,0.87331,0.8733,0.87331,5.25,False
'2018-11-13T00:13:00',0.87318,0.87319,0.87306,0.87307,25.39,0.87331,0.87331,0.87314,0.87314,25.12,False
'2018-11-13T00:14:00',0.87309,0.87317,0.87309,0.87317,12.5,0.87314,0.87329,0.87314,0.87328,18.75,True
'2018-11-13T00:15:00',0.87317,0.8732,0.87317,0.8732,10.19,0.87329,0.87331,0.87329,0.8733,9.25,True
'2018-11-13T00:16:00',0.8732,0.87322,0.87315,0.87322,16.2,0.87329,0.87334,0.87327,0.87334,15.75,True
'2018-11-13T00:17:00',0.87324,0.87325,0.87323,0.87325,14.56,0.87334,0.87334,0.87334,0.87334,17.0,True
'2018-11-13T00:18:00',0.87326,0.87326,0.87322,0.87325,12.2,0.87334,0.87334,0.87332,0.87332,10.5,False
'2018-11-13T00:19:00',0.87324,0.87324,0.87324,0.87324,9.95,0.87334,0.87335,0.87333,0.87334,5.5,True
'2018-11-13T00:20:00',0.87327,0.87327,0.87324,0.87324,13.77,0.87335,0.87335,0.87333,0.87333,8.0,False
'2018-11-13T00:21:00',0.87324,0.87327,0.87324,0.87325,22.5,0.87334,0.87335,0.87333,0.87335,14.94,False
'2018-11-13T00:22:00',0.87326,0.87326,0.87325,0.87326,5.44,0.87335,0.87336,0.87335,0.87335,5.38,False
'2018-11-13T00:23:00',0.87326,0.87326,0.87324,0.87324,10.56,0.87335,0.87335,0.87334,0.87334,8.69,False
'2018-11-13T00:24:00',0.87324,0.87324,0.87324,0.87324,27.55,0.87335,0.87335,0.87334,0.87335,12.25,True
'2018-11-13T00:25:00',0.87323,0.87328,0.87315,0.87315,43.33,0.87334,0.87336,0.87327,0.87327,23.5,False
'2018-11-13T00:26:00',0.87316,0.87316,0.87312,0.87313,75.77,0.87327,0.87328,0.87322,0.87323,42.26,True
'2018-11-13T00:27:00',0.87314,0.87326,0.87312,0.87322,48.19,0.87323,0.87335,0.87323,0.87331,43.31,False
'2018-11-13T00:28:00',0.87323,0.87326,0.87312,0.87318,47.4,0.87333,0.87333,0.87322,0.87329,35.94,False
'2018-11-13T00:29:00',0.87316,0.87322,0.87316,0.8732,61.97,0.87329,0.87331,0.87328,0.87331,23.69,False
'2018-11-13T00:30:00',0.87319,0.87319,0.87317,0.87318,34.86,0.87331,0.87331,0.87328,0.87329,31.51,True
'2018-11-13T00:31:00',0.87318,0.87319,0.87316,0.87319,33.37,0.87328,0.87333,0.87328,0.87333,23.89,False
'2018-11-13T00:32:00',0.87319,0.8732,0.87317,0.8732,10.13,0.87329,0.8733,0.87327,0.8733,5.87,False
'2018-11-13T00:33:00',0.87319,0.87319,0.87318,0.87318,9.12,0.8733,0.8733,0.87328,0.87328,11.55,False
'2018-11-13T00:34:00',0.87317,0.87317,0.87317,0.87317,2.5,0.87328,0.87328,0.87328,0.87328,6.56,True
'2018-11-13T00:35:00',0.87317,0.87328,0.87306,0.87306,72.1,0.87327,0.87333,0.87316,0.87317,57.22,False
'2018-11-13T00:36:00',0.87304,0.87309,0.87304,0.87305,37.23,0.87315,0.87319,0.87314,0.87317,49.92,True
'2018-11-13T00:37:00',0.87305,0.87315,0.87305,0.87315,45.48,0.87316,0.87324,0.87316,0.87324,45.69,True
'2018-11-13T00:38:00',0.87315,0.87321,0.87315,0.87321,16.45,0.87324,0.87328,0.87324,0.87328,12.0,False
'2018-11-13T00:39:00',0.8732,0.8732,0.87307,0.87308,53.99,0.87328,0.87328,0.87317,0.87319,69.56,False
'2018-11-13T00:40:00',0.87308,0.87315,0.87306,0.87311,50.26,0.87318,0.87321,0.87317,0.8732,61.08,False
'2018-11-13T00:41:00',0.87311,0.87312,0.87309,0.8731,28.39,0.8732,0.87322,0.8732,0.87322,22.85,True
'2018-11-13T00:42:00',0.87311,0.87316,0.87311,0.87312,18.89,0.87322,0.87325,0.87322,0.87323,11.74,False
'2018-11-13T00:43:00',0.8731,0.87311,0.87306,0.87306,47.39,0.87323,0.87323,0.87317,0.87318,41.91,False
'2018-11-13T00:44:00',0.87307,0.87307,0.87304,0.87305,41.01,0.87317,0.87318,0.87315,0.87317,68.07,False
'2018-11-13T00:45:00',0.87304,0.87306,0.87304,0.87305,20.13,0.87317,0.87318,0.87316,0.87317,18.23,True
'2018-11-13T00:46:00',0.87305,0.87314,0.87305,0.87308,53.5,0.87317,0.87323,0.87315,0.8732,97.86,False
'2018-11-13T00:47:00',0.87309,0.87312,0.87306,0.87309,35.44,0.8732,0.87322,0.87312,0.87322,32.15,False
'2018-11-13T00:48:00',0.8731,0.8731,0.87303,0.87308,42.62,0.87321,0.87321,0.87314,0.8732,34.2,True
'2018-11-13T00:49:00',0.8731,0.87311,0.8731,0.87311,10.94,0.87321,0.87322,0.87321,0.87322,15.73,True
'2018-11-13T00:50:00',0.87311,0.87317,0.87308,0.8731,29.55,0.87322,0.87326,0.87319,0.87319,22.81,False
'2018-11-13T00:51:00',0.8731,0.87313,0.87304,0.87304,36.51,0.87321,0.87322,0.87314,0.87315,40.47,False
'2018-11-13T00:52:00',0.87304,0.87306,0.87301,0.87304,24.19,0.87314,0.87317,0.87312,0.87316,33.89,False
'2018-11-13T00:53:00',0.87304,0.87305,0.87299,0.87305,53.95,0.87313,0.87316,0.87308,0.87315,56.27,True
'2018-11-13T00:54:00',0.87305,0.87306,0.87303,0.87305,32.86,0.87316,0.87317,0.87313,0.87314,23.5,False
'2018-11-13T00:55:00',0.87305,0.87305,0.87302,0.87303,28.3,0.87315,0.87315,0.87312,0.87315,18.36,True
'2018-11-13T00:56:00',0.87303,0.87307,0.87301,0.87305,48.73,0.87314,0.87318,0.87312,0.87316,42.46,False
'2018-11-13T00:57:00',0.87306,0.87306,0.87302,0.87302,45.89,0.87316,0.87317,0.87314,0.87315,51.34,False
'2018-11-13T00:58:00',0.87303,0.87304,0.87299,0.87303,27.98,0.87312,0.87316,0.87309,0.87316,23.85,True
'2018-11-13T00:59:00',0.87304,0.87306,0.87302,0.87306,18.94,0.87316,0.87318,0.87314,0.87318,23.58,True
'2018-11-13T01:00:00',0.87306,0.87309,0.87297,0.87299,103.64,0.87317,0.87319,0.87308,0.87311,150.13,True
'2018-11-13T01:01:00',0.87302,0.87331,0.87302,0.87331,74.5,0.87311,0.87339,0.87311,0.87339,96.69,False
'2018-11-13T01:02:00',0.87331,0.87331,0.87305,0.8731,42.91,0.87339,0.87339,0.87316,0.87321,59.65,False
'2018-11-13T01:03:00',0.87312,0.87316,0.87304,0.87305,63.4,0.87321,0.87325,0.87315,0.87316,62.96,False
'2018-11-13T01:04:00',0.87305,0.87314,0.87305,0.87308,29.89,0.87317,0.87323,0.87317,0.87318,33.6,True
'2018-11-13T01:05:00',0.87308,0.87315,0.87306,0.87313,101.74,0.87319,0.87325,0.87315,0.87322,98.66,True
'2018-11-13T01:06:00',0.87313,0.87322,0.87313,0.87319,62.67,0.87323,0.87329,0.87322,0.87325,47.59,True
'2018-11-13T01:07:00',0.87321,0.87323,0.87315,0.87315,79.87,0.87325,0.87329,0.87324,0.87326,70.44,False
'2018-11-13T01:08:00',0.87314,0.87317,0.87311,0.87316,58.79,0.87325,0.87325,0.87321,0.87325,86.37,True
'2018-11-13T01:09:00',0.87315,0.87317,0.87312,0.87312,64.83,0.87325,0.87326,0.87322,0.87323,62.66,True
'2018-11-13T01:10:00',0.87314,0.8732,0.87314,0.87318,48.29,0.87324,0.87329,0.87324,0.87329,61.28,True
'2018-11-13T01:11:00',0.8732,0.87322,0.87315,0.87316,73.63,0.8733,0.87332,0.87325,0.87327,74.1,False
'2018-11-13T01:12:00',0.87317,0.87318,0.87314,0.87316,111.1,0.87326,0.87328,0.87322,0.87326,140.12,True
'2018-11-13T01:13:00',0.87316,0.87324,0.87315,0.87315,69.05,0.87326,0.87331,0.87324,0.87325,82.48,False
'2018-11-13T01:14:00',0.87316,0.8732,0.87313,0.87317,91.61,0.87325,0.87328,0.87322,0.87328,102.09,False
'2018-11-13T01:15:00',0.87317,0.87319,0.87314,0.87315,87.81,0.87328,0.87328,0.87323,0.87324,85.7,False
'2018-11-13T01:16:00',0.87314,0.87315,0.87311,0.87312,69.42,0.87324,0.87324,0.87317,0.87319,46.1,False
'2018-11-13T01:17:00',0.87312,0.87314,0.87312,0.87313,42.41,0.8732,0.87322,0.87319,0.87322,21.21,True
'2018-11-13T01:18:00',0.87313,0.87318,0.87312,0.87316,89.01,0.87321,0.87326,0.87319,0.87325,87.2,True
'2018-11-13T01:19:00',0.87317,0.87321,0.87316,0.87318,46.5,0.87325,0.87329,0.87324,0.87328,83.65,False
'2018-11-13T01:20:00',0.87318,0.87319,0.87317,0.87317,29.06,0.87327,0.87328,0.87326,0.87327,43.32,True
'2018-11-13T01:21:00',0.87317,0.87326,0.87317,0.87321,80.73,0.87328,0.87334,0.87328,0.8733,104.92,False
'2018-11-13T01:22:00',0.87324,0.87325,0.87318,0.87319,91.88,0.87331,0.87333,0.87327,0.87329,135.64,False
'2018-11-13T01:23:00',0.87319,0.87322,0.87317,0.8732,63.29,0.87329,0.87331,0.87327,0.8733,113.33,False
'2018-11-13T01:24:00',0.87321,0.87321,0.87315,0.87316,42.26,0.8733,0.8733,0.87324,0.87327,51.05,True
'2018-11-13T01:25:00',0.87317,0.87323,0.87316,0.87318,47.26,0.87327,0.8733,0.87325,0.87328,54.24,True
'2018-11-13T01:26:00',0.87318,0.87326,0.87318,0.87325,62.0,0.87328,0.87335,0.87327,0.87333,69.83,True
'2018-11-13T01:27:00',0.87325,0.87327,0.87324,0.87326,39.57,0.87333,0.87335,0.87332,0.87334,27.77,False
'2018-11-13T01:28:00',0.87325,0.87327,0.87325,0.87327,11.63,0.87334,0.87335,0.87332,0.87335,13.98,True
'2018-11-13T01:29:00',0.87326,0.87329,0.87323,0.87324,32.0,0.87334,0.87335,0.8733,0.8733,55.31,False
'2018-11-13T01:30:00',0.87325,0.87329,0.87324,0.87326,32.0,0.8733,0.87334,0.8733,0.87333,29.74,False
'2018-11-13T01:31:00',0.87327,0.87328,0.87323,0.87323,27.93,0.87333,0.87333,0.87327,0.87328,19.0,False
'2018-11-13T01:32:00',0.87323,0.87326,0.87315,0.87317,70.61,0.87327,0.8733,0.87323,0.87325,55.47,False
'2018-11-13T01:33:00',0.87317,0.87317,0.8731,0.87312,85.06,0.87324,0.87326,0.87319,0.8732,80.28,True
'2018-11-13T01:34:00',0.87313,0.87323,0.87311,0.87319,90.32,0.87321,0.87327,0.87319,0.87327,78.11,False
'2018-11-13T01:35:00',0.87318,0.87321,0.87302,0.87314,108.18,0.87327,0.87327,0.8731,0.87322,80.06,True
'2018-11-13T01:36:00',0.87316,0.87323,0.87311,0.87322,108.78,0.87322,0.87329,0.87319,0.87327,83.12,True
'2018-11-13T01:37:00',0.87323,0.87338,0.87323,0.87324,84.1,0.87327,0.87344,0.87327,0.87331,57.61,False
'2018-11-13T01:38:00',0.87324,0.87326,0.87317,0.8732,76.03,0.87332,0.87333,0.87325,0.87327,65.23,False
'2018-11-13T01:39:00',0.8732,0.87323,0.87318,0.87318,61.65,0.87329,0.87331,0.87326,0.87326,52.36,False
'2018-11-13T01:40:00',0.87318,0.87322,0.87318,0.87322,41.99,0.87327,0.87328,0.87327,0.87328,25.25,False
'2018-11-13T01:41:00',0.87322,0.87322,0.87312,0.87312,68.12,0.87328,0.87328,0.8732,0.87321,61.0,False
'2018-11-13T01:42:00',0.87314,0.87318,0.87312,0.87317,68.19,0.8732,0.87324,0.8732,0.87322,57.75,True
'2018-11-13T01:43:00',0.87316,0.87319,0.87316,0.87317,38.99,0.87322,0.87323,0.87321,0.87322,25.0,False
'2018-11-13T01:44:00',0.87316,0.87316,0.87304,0.87304,36.71,0.87322,0.87322,0.87312,0.87312,32.23,False
'2018-11-13T01:45:00',0.87304,0.8731,0.87304,0.8731,38.74,0.87312,0.87318,0.87312,0.87318,48.5,True
'2018-11-13T01:46:00',0.8731,0.87311,0.87305,0.87306,50.24,0.87319,0.87319,0.87312,0.87315,39.9,False
'2018-11-13T01:47:00',0.87306,0.87308,0.87304,0.87307,58.91,0.87315,0.87316,0.87311,0.87314,59.39,True
'2018-11-13T01:48:00',0.87306,0.87308,0.87304,0.87306,38.9,0.87315,0.87317,0.87311,0.87312,33.22,False
'2018-11-13T01:49:00',0.87306,0.87308,0.87304,0.87306,45.76,0.87313,0.87316,0.87312,0.87316,42.09,True
'2018-11-13T01:50:00',0.87306,0.87309,0.87301,0.87302,77.97,0.87316,0.87317,0.87309,0.87312,72.0,False
'2018-11-13T01:51:00',0.87302,0.87303,0.87289,0.87291,46.89,0.87311,0.87312,0.87296,0.87302,49.9,False
'2018-11-13T01:52:00',0.87291,0.87292,0.87288,0.87289,99.88,0.87299,0.87301,0.87296,0.87298,70.59,False
'2018-11-13T01:53:00',0.87288,0.87291,0.87286,0.87288,77.1,0.87297,0.87299,0.87295,0.87296,52.57,False
'2018-11-13T01:54:00',0.87288,0.87288,0.87266,0.87271,113.05,0.87297,0.87297,0.87275,0.87279,99.65,False
'2018-11-13T01:55:00',0.8727,0.87286,0.8727,0.87282,100.31,0.87279,0.87294,0.87279,0.8729,90.06,True
'2018-11-13T01:56:00',0.87283,0.87297,0.87282,0.87293,66.63,0.87291,0.87305,0.87291,0.87302,56.97,True
'2018-11-13T01:57:00',0.87293,0.87305,0.87293,0.87303,76.15,0.87301,0.87313,0.87301,0.87313,60.71,False
'2018-11-13T01:58:00',0.87303,0.87303,0.87295,0.87298,77.61,0.87311,0.87312,0.87304,0.87307,84.87,False
'2018-11-13T01:59:00',0.87298,0.87303,0.87296,0.87298,74.34,0.87307,0.87311,0.87304,0.87307,74.67,True
'2018-11-13T02:00:00',0.87298,0.87306,0.87298,0.873,82.3,0.87307,0.87316,0.87307,0.87309,82.86,False
'2018-11-13T02:01:00',0.873,0.87305,0.873,0.87303,44.22,0.87309,0.87314,0.87309,0.87313,45.98,True
'2018-11-13T02:02:00',0.87304,0.87317,0.87303,0.87315,54.49,0.87313,0.87322,0.87312,0.87322,58.05,True
'2018-11-13T02:03:00',0.87313,0.87328,0.87311,0.87323,72.36,0.87322,0.87333,0.8732,0.87333,75.53,False
'2018-11-13T02:04:00',0.87324,0.87326,0.87319,0.87326,27.29,0.87334,0.87335,0.87326,0.87335,53.44,False
'2018-11-13T02:05:00',0.87326,0.87326,0.87323,0.87324,22.23,0.87335,0.87335,0.87332,0.87333,36.21,True
'2018-11-13T02:06:00',0.87323,0.87328,0.87323,0.87328,28.73,0.87332,0.87337,0.87331,0.87337,45.05,False
'2018-11-13T02:07:00',0.87328,0.87328,0.87318,0.87318,58.15,0.87335,0.87337,0.87327,0.87327,80.99,False
'2018-11-13T02:08:00',0.87317,0.87328,0.87317,0.87319,73.76,0.87327,0.87335,0.87326,0.87326,87.3,False
'2018-11-13T02:09:00',0.87319,0.87322,0.87317,0.87322,48.47,0.87325,0.87328,0.87323,0.87328,33.62,True
'2018-11-13T02:10:00',0.8732,0.87327,0.87315,0.87326,87.07,0.87328,0.87334,0.87323,0.87334,102.2,False
'2018-11-13T02:11:00',0.87326,0.87326,0.8732,0.87322,43.96,0.87336,0.87336,0.87327,0.87329,48.7,False
'2018-11-13T02:12:00',0.87322,0.87324,0.87314,0.87316,89.03,0.8733,0.87333,0.87324,0.87325,73.55,False
'2018-11-13T02:13:00',0.87318,0.87319,0.8731,0.87311,54.12,0.87326,0.87328,0.87317,0.87319,60.06,False
'2018-11-13T02:14:00',0.8731,0.87317,0.87308,0.87314,48.68,0.87315,0.87325,0.87315,0.87324,57.69,True
'2018-11-13T02:15:00',0.87314,0.87317,0.87305,0.87307,81.07,0.87324,0.87326,0.87314,0.87314,103.45,False
'2018-11-13T02:16:00',0.87306,0.87308,0.87301,0.87308,60.24,0.87314,0.87316,0.87308,0.87316,38.22,True
'2018-11-13T02:17:00',0.8731,0.87312,0.87304,0.87305,33.1,0.87316,0.87321,0.87311,0.87313,23.36,False
'2018-11-13T02:18:00',0.87305,0.87308,0.87301,0.87306,61.37,0.87314,0.87316,0.87309,0.87315,54.18,True
'2018-11-13T02:19:00',0.87305,0.8731,0.87305,0.87307,24.13,0.87314,0.87319,0.87314,0.87317,26.76,True
'2018-11-13T02:20:00',0.87307,0.87312,0.87304,0.87311,63.5,0.87316,0.87322,0.87313,0.87321,65.36,True
'2018-11-13T02:21:00',0.87311,0.87314,0.87309,0.87309,41.55,0.87321,0.87323,0.87319,0.87319,37.91,False
'2018-11-13T02:22:00',0.87309,0.8731,0.87305,0.87309,74.74,0.87319,0.87319,0.87313,0.87319,43.94,True
'2018-11-13T02:23:00',0.8731,0.87313,0.8731,0.87312,40.69,0.87319,0.8732,0.87318,0.8732,25.0,True
'2018-11-13T02:24:00',0.87312,0.87313,0.87309,0.8731,56.38,0.87319,0.87322,0.87317,0.8732,41.56,True
'2018-11-13T02:25:00',0.8731,0.87315,0.87309,0.87312,77.29,0.8732,0.87323,0.87319,0.87323,78.4,True
'2018-11-13T02:26:00',0.87313,0.87321,0.87313,0.87317,91.84,0.87323,0.8733,0.87322,0.87326,84.69,False
'2018-11-13T02:27:00',0.87318,0.87321,0.87313,0.87314,59.82,0.87326,0.8733,0.87322,0.87324,61.22,True
'2018-11-13T02:28:00',0.87314,0.87325,0.87314,0.87324,72.15,0.87323,0.87332,0.87323,0.87332,67.41,True
'2018-11-13T02:29:00',0.87325,0.87325,0.8732,0.87322,43.87,0.87332,0.87333,0.87329,0.87331,37.06,False
'2018-11-13T02:30:00',0.87321,0.87322,0.87317,0.8732,50.99,0.87331,0.87332,0.87326,0.87328,44.63,False
'2018-11-13T02:31:00',0.87319,0.87319,0.87316,0.87316,35.26,0.87328,0.87328,0.87324,0.87324,23.74,False
'2018-11-13T02:32:00',0.87316,0.87316,0.87312,0.87316,51.81,0.87326,0.87326,0.87321,0.87325,61.32,True
'2018-11-13T02:33:00',0.87316,0.87329,0.87316,0.87329,68.84,0.87326,0.87338,0.87325,0.87337,75.85,False
'2018-11-13T02:34:00',0.87327,0.87329,0.87324,0.87328,45.14,0.87335,0.87337,0.87332,0.87336,42.04,True
'2018-11-13T02:35:00',0.87328,0.87332,0.87327,0.87328,31.5,0.87336,0.87341,0.87335,0.87337,42.55,False
'2018-11-13T02:36:00',0.87327,0.87329,0.87327,0.87329,17.24,0.87336,0.87338,0.87335,0.87336,28.31,True
'2018-11-13T02:37:00',0.87328,0.87331,0.87326,0.87326,26.0,0.87337,0.8734,0.87334,0.87336,43.11,False
'2018-11-13T02:38:00',0.87326,0.87327,0.87321,0.87324,42.1,0.87335,0.87336,0.8733,0.87333,70.98,True
'2018-11-13T02:39:00',0.87324,0.87331,0.87324,0.87331,39.35,0.87333,0.8734,0.87333,0.87339,64.32,False
'2018-11-13T02:40:00',0.87331,0.87331,0.87322,0.87326,21.87,0.87338,0.87338,0.87331,0.87333,28.75,False
'2018-11-13T02:41:00',0.87326,0.87326,0.87318,0.87325,24.37,0.87334,0.87334,0.87326,0.87334,29.88,True
'2018-11-13T02:42:00',0.87328,0.8733,0.87323,0.87325,50.09,0.87334,0.87338,0.87331,0.87334,103.92,False
'2018-11-13T02:43:00',0.87325,0.87327,0.87322,0.87323,22.36,0.87333,0.87334,0.8733,0.8733,57.78,True
'2018-11-13T02:44:00',0.87325,0.87336,0.87323,0.87332,45.48,0.87331,0.87343,0.8733,0.87339,88.73,True
'2018-11-13T02:45:00',0.87332,0.87342,0.8733,0.87337,86.21,0.87339,0.8735,0.87339,0.87345,101.87,False
'2018-11-13T02:46:00',0.87338,0.87338,0.87326,0.87331,65.2,0.87345,0.87347,0.87335,0.87341,78.65,False
'2018-11-13T02:47:00',0.87332,0.87335,0.87328,0.87332,75.22,0.87341,0.87344,0.87337,0.87341,121.61,False
'2018-11-13T02:48:00',0.87332,0.87333,0.87327,0.87328,64.99,0.87341,0.87341,0.87335,0.87337,83.45,False
'2018-11-13T02:49:00',0.87329,0.87331,0.87323,0.87323,87.13,0.87338,0.87339,0.87332,0.87332,110.8,True
'2018-11-13T02:50:00',0.87326,0.87333,0.87326,0.87332,82.05,0.87333,0.8734,0.87333,0.8734,81.51,True
'2018-11-13T02:51:00',0.87333,0.87337,0.8733,0.87332,49.71,0.87339,0.87344,0.87338,0.87341,55.36,False
'2018-11-13T02:52:00',0.87333,0.87333,0.87321,0.87325,45.92,0.87342,0.87342,0.87328,0.87333,45.62,True
'2018-11-13T02:53:00',0.87324,0.87334,0.87324,0.87333,51.17,0.87333,0.87342,0.87332,0.87341,73.85,False
'2018-11-13T02:54:00',0.87333,0.87334,0.87326,0.87331,64.73,0.87341,0.87341,0.87333,0.87339,88.0,True
'2018-11-13T02:55:00',0.87331,0.87336,0.8733,0.8733,96.23,0.8734,0.87344,0.87337,0.87337,133.13,False
'2018-11-13T02:56:00',0.87329,0.87332,0.87326,0.87331,75.52,0.87337,0.87341,0.87336,0.87341,98.61,True
'2018-11-13T02:57:00',0.87331,0.87335,0.87329,0.87333,37.75,0.87341,0.87344,0.87338,0.87341,33.76,False
'2018-11-13T02:58:00',0.87334,0.87334,0.87325,0.87329,48.57,0.87342,0.87342,0.87335,0.87338,53.74,True
'2018-11-13T02:59:00',0.87328,0.87335,0.87327,0.87335,35.57,0.87338,0.87341,0.87337,0.87341,27.65,False
'2018-11-13T03:00:00',0.87331,0.87331,0.87319,0.8732,66.3,0.87338,0.87338,0.87328,0.87329,69.39,False
'2018-11-13T03:01:00',0.8732,0.8732,0.87315,0.87316,67.33,0.8733,0.8733,0.87324,0.87326,76.13,False
'2018-11-13T03:02:00',0.87316,0.87318,0.8731,0.87313,112.3,0.87326,0.87326,0.87319,0.87322,100.59,False
'2018-11-13T03:03:00',0.87313,0.87315,0.87308,0.87308,41.33,0.87322,0.87322,0.87316,0.87316,35.42,True
'2018-11-13T03:04:00',0.87306,0.87319,0.87306,0.87317,53.0,0.87314,0.87328,0.87313,0.87326,44.06,True
'2018-11-13T03:05:00',0.87317,0.8732,0.87314,0.87318,44.84,0.87325,0.87329,0.87324,0.87327,60.54,False
'2018-11-13T03:06:00',0.87319,0.8732,0.87315,0.87315,33.85,0.87328,0.87328,0.87323,0.87325,38.46,False
'2018-11-13T03:07:00',0.87316,0.87317,0.87312,0.87316,47.62,0.87326,0.87326,0.8732,0.87324,75.87,True
'2018-11-13T03:08:00',0.87317,0.87318,0.87313,0.87317,49.28,0.87325,0.87328,0.87322,0.87327,85.32,True
'2018-11-13T03:09:00',0.87317,0.87322,0.87317,0.87319,28.74,0.87327,0.87331,0.87326,0.87326,46.58,True
'2018-11-13T03:10:00',0.8732,0.87325,0.8732,0.87324,29.63,0.87329,0.87334,0.87328,0.87333,54.57,True
'2018-11-13T03:11:00',0.87327,0.87329,0.87325,0.87326,21.49,0.87333,0.87336,0.87332,0.87334,37.02,False
'2018-11-13T03:12:00',0.87326,0.87327,0.87325,0.87325,20.99,0.87334,0.87335,0.87332,0.87332,28.35,False
'2018-11-13T03:13:00',0.87324,0.87326,0.87323,0.87326,38.35,0.87332,0.87335,0.8733,0.87334,45.59,True
'2018-11-13T03:14:00',0.87326,0.87327,0.87325,0.87326,14.69,0.87335,0.87335,0.87333,0.87334,11.84,True
'2018-11-13T03:15:00',0.87327,0.87334,0.87327,0.87334,28.18,0.87334,0.87342,0.87334,0.87341,39.3,True
'2018-11-13T03:16:00',0.87333,0.87339,0.87333,0.87339,26.62,0.87341,0.87348,0.8734,0.87348,48.37,True
'2018-11-13T03:17:00',0.87339,0.87345,0.87339,0.87345,55.59,0.87346,0.87353,0.87346,0.87352,47.98,True
'2018-11-13T03:18:00',0.87344,0.87345,0.87342,0.87343,29.43,0.87352,0.87354,0.87351,0.87353,32.35,True
'2018-11-13T03:19:00',0.87343,0.87346,0.87341,0.87341,34.58,0.87351,0.87355,0.8735,0.8735,27.5,False
'2018-11-13T03:20:00',0.87341,0.87343,0.87334,0.87334,40.62,0.8735,0.87352,0.87343,0.87343,48.49,False
'2018-11-13T03:21:00',0.87335,0.8734,0.87335,0.87339,32.74,0.87344,0.87349,0.87344,0.87347,48.91,False
'2018-11-13T03:22:00',0.87337,0.87339,0.87329,0.87329,22.49,0.87345,0.87347,0.87338,0.87338,39.57,False
'2018-11-13T03:23:00',0.8733,0.87335,0.87329,0.87332,39.94,0.87339,0.87344,0.87336,0.87341,59.24,False
'2018-11-13T03:24:00',0.87331,0.87331,0.87324,0.87327,52.85,0.8734,0.8734,0.87332,0.87337,63.81,False
'2018-11-13T03:25:00',0.87327,0.87328,0.87315,0.87315,61.35,0.87335,0.87338,0.87324,0.87324,57.07,False
'2018-11-13T03:26:00',0.87316,0.8732,0.87315,0.87318,29.11,0.87324,0.87328,0.87323,0.87326,23.89,False
'2018-11-13T03:27:00',0.87317,0.87318,0.87311,0.87311,44.96,0.87326,0.87326,0.87319,0.8732,26.06,False
'2018-11-13T03:28:00',0.87312,0.87313,0.87311,0.87313,19.63,0.8732,0.87321,0.87319,0.8732,16.62,True
'2018-11-13T03:29:00',0.87313,0.87316,0.8731,0.8731,43.76,0.87321,0.87323,0.87317,0.87318,45.05,False
'2018-11-13T03:30:00',0.87311,0.87312,0.87309,0.87309,48.12,0.87318,0.8732,0.87314,0.87315,37.24,False
'2018-11-13T03:31:00',0.87309,0.8731,0.87308,0.87309,11.5,0.87317,0.87318,0.87315,0.87315,13.69,False
'2018-11-13T03:32:00',0.87308,0.87309,0.87306,0.87309,22.0,0.87315,0.87317,0.87314,0.87317,21.76,True
'2018-11-13T03:33:00',0.8731,0.8731,0.87304,0.87308,50.41,0.87317,0.87318,0.87309,0.87316,66.56,False
'2018-11-13T03:34:00',0.87309,0.8731,0.87303,0.8731,20.99,0.87316,0.87317,0.8731,0.87316,38.5,True
'2018-11-13T03:35:00',0.8731,0.87311,0.87304,0.87307,48.91,0.87318,0.87319,0.87312,0.87317,62.62,False
'2018-11-13T03:36:00',0.87307,0.87307,0.87302,0.87303,37.0,0.87316,0.87316,0.8731,0.87311,28.18,True
'2018-11-13T03:37:00',0.87304,0.87311,0.87304,0.87309,41.91,0.87311,0.87318,0.8731,0.87318,58.29,False
'2018-11-13T03:38:00',0.87309,0.8731,0.87309,0.87309,11.5,0.87319,0.87319,0.87318,0.87319,17.99,True
'2018-11-13T03:39:00',0.8731,0.87316,0.87308,0.87315,53.32,0.87319,0.87324,0.87316,0.87323,68.88,True
'2018-11-13T03:40:00',0.87314,0.87318,0.8731,0.87315,55.74,0.87321,0.87326,0.87318,0.87322,70.53,False
'2018-11-13T03:41:00',0.87316,0.87317,0.87314,0.87316,32.13,0.87323,0.87325,0.87322,0.87325,40.06,True
'2018-11-13T03:42:00',0.87316,0.87321,0.87316,0.87321,14.12,0.87324,0.87328,0.87323,0.87328,22.38,False
'2018-11-13T03:43:00',0.8732,0.87321,0.87319,0.87319,11.0,0.87328,0.87328,0.87327,0.87328,20.55,True
'2018-11-13T03:44:00',0.8732,0.87321,0.8732,0.8732,9.0,0.87328,0.87329,0.87328,0.87329,16.0,True
'2018-11-13T03:45:00',0.8732,0.87325,0.87318,0.87324,41.56,0.8733,0.87334,0.87326,0.87332,56.59,True
'2018-11-13T03:46:00',0.87324,0.87326,0.8732,0.87322,28.1,0.87334,0.87334,0.87328,0.87331,41.43,False
'2018-11-13T03:47:00',0.87322,0.87325,0.87322,0.87325,27.06,0.8733,0.87333,0.8733,0.87333,38.95,True
'2018-11-13T03:48:00',0.87323,0.87326,0.87319,0.87326,37.48,0.87333,0.87336,0.87327,0.87335,49.56,False
'2018-11-13T03:49:00',0.87325,0.87326,0.87323,0.87325,30.98,0.87334,0.87334,0.87331,0.87333,36.82,True
'2018-11-13T03:50:00',0.87326,0.87329,0.87321,0.87322,78.78,0.87333,0.87338,0.8733,0.87332,100.45,False
'2018-11-13T03:51:00',0.87324,0.87327,0.87321,0.87322,37.23,0.87332,0.87336,0.87329,0.87332,45.61,True
'2018-11-13T03:52:00',0.87325,0.8733,0.87323,0.87329,32.48,0.87332,0.87338,0.87332,0.87337,55.11,False
'2018-11-13T03:53:00',0.87328,0.87328,0.87321,0.87323,60.8,0.87337,0.87337,0.8733,0.87332,82.71,False
'2018-11-13T03:54:00',0.87321,0.87324,0.87319,0.87319,67.81,0.8733,0.87332,0.87326,0.87327,53.64,False
'2018-11-13T03:55:00',0.87318,0.87322,0.87318,0.87321,37.08,0.87326,0.87331,0.87325,0.87331,29.55,True
'2018-11-13T03:56:00',0.87321,0.87325,0.87318,0.87321,45.31,0.87329,0.87335,0.87326,0.87328,46.8,False
'2018-11-13T03:57:00',0.87321,0.87323,0.87319,0.8732,33.88,0.87329,0.87331,0.87328,0.87328,26.67,True
'2018-11-13T03:58:00',0.87321,0.87326,0.87319,0.87321,26.12,0.87328,0.8733,0.87327,0.87328,35.46,True
'2018-11-13T03:59:00',0.8732,0.87329,0.87319,0.87323,48.19,0.87328,0.87336,0.87327,0.8733,63.21,False
'2018-11-13T04:00:00',0.87322,0.87328,0.87318,0.87326,37.07,0.8733,0.87335,0.87326,0.87335,54.86,True
'2018-11-13T04:01:00',0.87327,0.87329,0.87325,0.87327,31.73,0.87335,0.87338,0.87332,0.87335,45.33,True
'2018-11-13T04:02:00',0.87326,0.8733,0.87325,0.87326,20.22,0.87333,0.87339,0.87333,0.87333,23.94,False
'2018-11-13T04:03:00',0.87327,0.8733,0.87326,0.87328,40.72,0.87333,0.87339,0.87333,0.87336,53.75,False
'2018-11-13T04:04:00',0.87328,0.8733,0.87319,0.87326,33.18,0.87337,0.87337,0.87326,0.87332,39.81,False
'2018-11-13T04:05:00',0.87325,0.87326,0.87324,0.87325,11.07,0.87332,0.87333,0.87332,0.87332,12.1,True
'2018-11-13T04:06:00',0.87325,0.87329,0.87322,0.87329,26.05,0.87332,0.87336,0.8733,0.87336,20.18,False
'2018-11-13T04:07:00',0.87328,0.87328,0.87324,0.87325,27.62,0.87336,0.87336,0.87332,0.87332,22.12,False
'2018-11-13T04:08:00',0.87323,0.87326,0.87316,0.87319,49.23,0.87331,0.87333,0.87324,0.87327,53.36,False
'2018-11-13T04:09:00',0.87319,0.87322,0.87317,0.87322,66.52,0.87327,0.87331,0.87325,0.8733,58.68,True
'2018-11-13T04:10:00',0.87322,0.87324,0.87319,0.87322,57.59,0.87329,0.87331,0.87326,0.87329,82.13,False
'2018-11-13T04:11:00',0.87323,0.87324,0.87318,0.87318,32.24,0.87329,0.8733,0.87325,0.87325,35.74,False
'2018-11-13T04:12:00',0.87317,0.8732,0.87317,0.87319,31.47,0.87325,0.87327,0.87324,0.87325,28.99,False
'2018-11-13T04:13:00',0.87319,0.87319,0.87317,0.87318,24.73,0.87326,0.87327,0.87325,0.87326,31.99,False
'2018-11-13T04:14:00',0.87319,0.87319,0.8731,0.8731,68.7,0.87326,0.87326,0.87317,0.87317,74.42,False
'2018-11-13T04:15:00',0.8731,0.87316,0.87309,0.87311,85.31,0.87317,0.87324,0.87317,0.87319,88.15,False
'2018-11-13T04:16:00',0.87312,0.87314,0.87309,0.87309,42.08,0.87321,0.87321,0.87315,0.87317,56.02,False
'2018-11-13T04:17:00',0.87311,0.87313,0.87307,0.87308,62.28,0.87318,0.87323,0.87315,0.87317,76.74,False
'2018-11-13T04:18:00',0.87307,0.87313,0.87303,0.87313,63.97,0.87317,0.87323,0.87312,0.87323,54.76,True
'2018-11-13T04:19:00',0.87313,0.87317,0.8731,0.87311,100.39,0.87323,0.87327,0.8732,0.87321,96.83,False
'2018-11-13T04:20:00',0.87311,0.87313,0.87304,0.87312,90.36,0.8732,0.87324,0.87314,0.87321,71.78,True
'2018-11-13T04:21:00',0.87312,0.87316,0.87312,0.87315,65.8,0.87323,0.87325,0.87321,0.87323,57.74,False
'2018-11-13T04:22:00',0.87315,0.87316,0.87304,0.87305,110.32,0.87323,0.87325,0.87314,0.87314,84.83,False
'2018-11-13T04:23:00',0.87306,0.87307,0.87303,0.87303,55.91,0.87314,0.87317,0.87309,0.87313,62.09,False
'2018-11-13T04:24:00',0.87303,0.87306,0.873,0.87304,56.82,0.87312,0.87315,0.8731,0.87311,42.26,False
'2018-11-13T04:25:00',0.87304,0.87305,0.873,0.87301,81.01,0.87311,0.87314,0.8731,0.87312,55.62,True
'2018-11-13T04:26:00',0.87302,0.87308,0.87301,0.87307,106.97,0.87311,0.87318,0.8731,0.87316,83.15,True
'2018-11-13T04:27:00',0.87307,0.87313,0.87304,0.87312,154.7,0.87314,0.87322,0.87312,0.87321,124.92,True
'2018-11-13T04:28:00',0.87312,0.87318,0.8731,0.87311,116.49,0.87321,0.87327,0.8732,0.87321,98.48,False
'2018-11-13T04:29:00',0.87312,0.87312,0.87302,0.87306,74.0,0.8732,0.8732,0.8731,0.87314,74.88,False
'2018-11-13T04:30:00',0.87308,0.87312,0.87303,0.87308,43.52,0.87314,0.87319,0.87312,0.87316,89.23,True
'2018-11-13T04:31:00',0.87307,0.8732,0.87302,0.87316,102.37,0.87314,0.87328,0.8731,0.87323,108.24,True
'2018-11-13T04:32:00',0.87316,0.87328,0.87306,0.87325,128.92,0.87327,0.87338,0.87314,0.87336,148.43,False
'2018-11-13T04:33:00',0.87326,0.87327,0.8732,0.87324,56.05,0.87336,0.87336,0.87327,0.87333,83.65,True
'2018-11-13T04:34:00',0.87323,0.87327,0.8732,0.87321,79.04,0.87335,0.87337,0.8733,0.87332,75.56,False
'2018-11-13T04:35:00',0.87321,0.87324,0.87314,0.87324,72.91,0.87332,0.87332,0.87324,0.87332,119.57,True
'2018-11-13T04:36:00',0.87321,0.87329,0.87321,0.87327,65.63,0.87331,0.87335,0.87331,0.87335,60.95,True
'2018-11-13T04:37:00',0.87329,0.8733,0.87329,0.87329,17.39,0.87337,0.87337,0.87336,0.87336,23.13,False
'2018-11-13T04:38:00',0.87329,0.87329,0.8732,0.87325,43.15,0.87334,0.87339,0.87331,0.87334,68.21,False
'2018-11-13T04:39:00',0.87325,0.87325,0.87315,0.8732,55.46,0.87332,0.87332,0.87323,0.87329,54.32,True
'2018-11-13T04:40:00',0.87321,0.87328,0.87321,0.87323,95.77,0.87329,0.8734,0.87329,0.87334,55.3,False
'2018-11-13T04:41:00',0.87323,0.87327,0.87297,0.87313,152.55,0.87334,0.87336,0.87308,0.87323,161.92,False
'2018-11-13T04:42:00',0.87313,0.87319,0.87298,0.87298,168.46,0.87322,0.87329,0.87309,0.87309,148.48,False
'2018-11-13T04:43:00',0.87301,0.87317,0.87299,0.87317,199.66,0.8731,0.87327,0.8731,0.87327,140.06,True
'2018-11-13T04:44:00',0.8732,0.87326,0.873,0.873,155.99,0.87327,0.87335,0.87312,0.87312,177.12,False
'2018-11-13T04:45:00',0.873,0.87307,0.87297,0.87299,102.68,0.87311,0.87317,0.87308,0.87308,72.82,True
'2018-11-13T04:46:00',0.87299,0.8731,0.87298,0.87305,80.17,0.87309,0.87318,0.87309,0.87314,70.56,True
'2018-11-13T04:47:00',0.87307,0.87311,0.873,0.87301,74.27,0.87314,0.8732,0.87309,0.87309,48.0,False
'2018-11-13T04:48:00',0.87299,0.87302,0.87295,0.87295,72.21,0.87309,0.8731,0.87305,0.87305,55.53,True
'2018-11-13T04:49:00',0.87297,0.87303,0.87295,0.87301,35.21,0.87306,0.8731,0.87305,0.87305,42.16,False
'2018-11-13T04:50:00',0.873,0.87303,0.87292,0.87294,43.99,0.87305,0.87307,0.87301,0.87304,52.11,False
'2018-11-13T04:51:00',0.87293,0.87299,0.87293,0.87297,58.64,0.87304,0.87309,0.87303,0.87308,56.26,True
'2018-11-13T04:52:00',0.87299,0.873,0.87292,0.87292,70.61,0.87308,0.8731,0.87301,0.87301,63.34,True
'2018-11-13T04:53:00',0.87292,0.87303,0.87288,0.87303,111.61,0.87301,0.87312,0.87297,0.87312,148.98,True
'2018-11-13T04:54:00',0.87303,0.87314,0.87299,0.87312,110.37,0.8731,0.87322,0.87308,0.8732,131.76,True
'2018-11-13T04:55:00',0.87312,0.87317,0.87305,0.87308,81.07,0.87321,0.87326,0.87315,0.87318,102.93,False
'2018-11-13T04:56:00',0.87307,0.87316,0.87304,0.87313,68.82,0.87317,0.87325,0.87313,0.87321,83.13,True
'2018-11-13T04:57:00',0.87312,0.87319,0.8731,0.87316,82.71,0.87319,0.87328,0.87319,0.87326,95.26,False
'2018-11-13T04:58:00',0.87317,0.87319,0.87303,0.8731,53.81,0.87325,0.87326,0.87313,0.87317,62.24,False
'2018-11-13T04:59:00',0.8731,0.87311,0.87296,0.87301,80.62,0.87319,0.8732,0.87306,0.87306,109.59,False
'2018-11-13T05:00:00',0.87301,0.87301,0.87264,0.8729,143.74,0.87309,0.87309,0.87274,0.873,148.67,True
'2018-11-13T05:01:00',0.87291,0.87302,0.87286,0.87297,69.82,0.87301,0.87312,0.87296,0.87306,85.03,False
'2018-11-13T05:02:00',0.87297,0.873,0.87294,0.873,106.49,0.87308,0.8731,0.87303,0.8731,118.58,True
'2018-11-13T05:03:00',0.873,0.87308,0.87297,0.87307,70.42,0.8731,0.87316,0.87306,0.87316,72.29,True
'2018-11-13T05:04:00',0.87307,0.87312,0.87285,0.87285,135.39,0.87315,0.87319,0.87295,0.87295,131.31,False
'2018-11-13T05:05:00',0.87283,0.87288,0.87276,0.87286,98.05,0.87294,0.87297,0.87286,0.87297,95.15,True
'2018-11-13T05:06:00',0.87286,0.87291,0.87281,0.87288,130.35,0.87295,0.873,0.87291,0.87298,130.49,True
'2018-11-13T05:07:00',0.87289,0.87298,0.87287,0.87296,116.1,0.87298,0.87306,0.87296,0.87303,115.24,True
'2018-11-13T05:08:00',0.87295,0.87301,0.87285,0.87294,96.53,0.87304,0.8731,0.87295,0.87303,108.74,False
'2018-11-13T05:09:00',0.87296,0.87298,0.87285,0.87289,74.74,0.87303,0.87306,0.87295,0.87298,86.51,False
'2018-11-13T05:10:00',0.87288,0.87294,0.87287,0.87294,82.12,0.87298,0.87304,0.87296,0.87302,64.46,False
'2018-11-13T05:11:00',0.87294,0.87294,0.87282,0.87286,168.95,0.87303,0.87304,0.87291,0.87296,198.0,True
'2018-11-13T05:12:00',0.87286,0.87298,0.87282,0.87288,151.15,0.87295,0.87306,0.87292,0.87299,181.83,False
'2018-11-13T05:13:00',0.87289,0.87296,0.87289,0.87294,80.58,0.873,0.87304,0.87298,0.87303,67.04,True
'2018-11-13T05:14:00',0.87293,0.873,0.87293,0.87294,78.02,0.87303,0.87309,0.87302,0.87303,79.94,False
'2018-11-13T05:15:00',0.87294,0.87298,0.87289,0.8729,112.89,0.87301,0.87307,0.87298,0.87299,92.7,False
'2018-11-13T05:16:00',0.87291,0.87293,0.87282,0.87282,78.0,0.873,0.87301,0.87293,0.87293,85.91,False
'2018-11-13T05:17:00',0.87282,0.87284,0.87276,0.87278,106.14,0.8729,0.87294,0.87286,0.87289,115.75,False
'2018-11-13T05:18:00',0.87278,0.87282,0.87277,0.87279,122.48,0.87289,0.87292,0.87287,0.8729,110.16,True
'2018-11-13T05:19:00',0.87279,0.87285,0.87276,0.87285,123.35,0.8729,0.87294,0.87286,0.87293,94.3,True
'2018-11-13T05:20:00',0.87285,0.87297,0.87284,0.87295,110.74,0.87294,0.87306,0.87293,0.87305,136.93,True
'2018-11-13T05:21:00',0.87298,0.87301,0.87298,0.87299,62.56,0.87307,0.8731,0.87307,0.87309,68.0,True
'2018-11-13T05:22:00',0.87297,0.87306,0.87296,0.87302,118.41,0.87307,0.87315,0.87306,0.87312,102.0,False
'2018-11-13T05:23:00',0.87301,0.87306,0.87299,0.87302,187.96,0.87311,0.87315,0.87309,0.87312,136.87,False
'2018-11-13T05:24:00',0.87302,0.87305,0.87301,0.87301,117.46,0.87313,0.87315,0.87311,0.87311,87.08,False
'2018-11-13T05:25:00',0.87301,0.87302,0.87294,0.87298,111.45,0.87309,0.87312,0.87303,0.87308,96.69,True
'2018-11-13T05:26:00',0.87297,0.87304,0.87297,0.87303,54.77,0.87306,0.87314,0.87306,0.87314,37.08,True
'2018-11-13T05:27:00',0.87305,0.8731,0.873,0.8731,42.2,0.87315,0.87318,0.87308,0.87317,45.43,False
'2018-11-13T05:28:00',0.87309,0.87309,0.87305,0.87309,17.5,0.87317,0.87318,0.87313,0.87318,18.26,True
'2018-11-13T05:29:00',0.87308,0.87314,0.87298,0.87298,70.84,0.87315,0.87323,0.87307,0.87307,59.53,False
'2018-11-13T05:30:00',0.873,0.87301,0.87295,0.873,57.58,0.87307,0.87309,0.87302,0.87309,58.19,True
'2018-11-13T05:31:00',0.87301,0.87302,0.87297,0.87299,31.19,0.87309,0.87309,0.87303,0.87307,32.43,False
'2018-11-13T05:32:00',0.873,0.87301,0.87298,0.87301,27.62,0.87307,0.87309,0.87305,0.87306,34.93,True
'2018-11-13T05:33:00',0.87301,0.87306,0.87297,0.87305,52.26,0.87307,0.87313,0.87304,0.87313,88.26,True
'2018-11-13T05:34:00',0.87305,0.87309,0.87304,0.87309,30.8,0.87314,0.87318,0.87314,0.87318,45.66,True
'2018-11-13T05:35:00',0.8731,0.87315,0.87308,0.87314,85.29,0.87318,0.87323,0.87316,0.87323,92.06,True
'2018-11-13T05:36:00',0.87312,0.87316,0.87308,0.87314,69.97,0.8732,0.87323,0.87318,0.8732,96.9,False
'2018-11-13T05:37:00',0.87314,0.87315,0.87307,0.87308,46.0,0.87321,0.87321,0.87315,0.87316,73.18,False
'2018-11-13T05:38:00',0.87307,0.87314,0.87304,0.87306,53.13,0.87315,0.87322,0.87313,0.87314,75.06,False
'2018-11-13T05:39:00',0.87304,0.87312,0.87303,0.87312,33.0,0.87314,0.87318,0.87312,0.87318,52.07,True
'2018-11-13T05:40:00',0.87311,0.87316,0.87309,0.87313,55.7,0.87319,0.87321,0.87317,0.87321,69.46,True
'2018-11-13T05:41:00',0.87313,0.87322,0.87311,0.87318,62.72,0.87322,0.87328,0.87318,0.87326,93.31,False
'2018-11-13T05:42:00',0.87318,0.87318,0.87306,0.87306,77.74,0.87325,0.87327,0.87315,0.87317,122.11,False
'2018-11-13T05:43:00',0.87306,0.87311,0.87305,0.8731,38.94,0.87317,0.87319,0.87313,0.87319,43.86,True
'2018-11-13T05:44:00',0.87311,0.8732,0.87311,0.87318,36.25,0.8732,0.87327,0.87318,0.87325,51.93,True
'2018-11-13T05:45:00',0.87318,0.87323,0.87318,0.8732,37.44,0.87327,0.87331,0.87326,0.87328,43.11,True
'2018-11-13T05:46:00',0.8732,0.87324,0.87317,0.87317,62.98,0.87329,0.87333,0.87325,0.87325,72.65,True
'2018-11-13T05:47:00',0.87317,0.87325,0.87316,0.87323,38.0,0.87324,0.87334,0.87324,0.87332,60.59,True
'2018-11-13T05:48:00',0.87323,0.87328,0.8732,0.87328,74.78,0.87331,0.87336,0.87329,0.87336,55.09,True
'2018-11-13T05:49:00',0.87327,0.8733,0.87322,0.87322,54.67,0.87336,0.8734,0.8733,0.87332,62.55,True
'2018-11-13T05:50:00',0.87323,0.87332,0.87322,0.87327,66.05,0.87332,0.87341,0.87331,0.87337,66.85,False
'2018-11-13T05:51:00',0.87327,0.8733,0.87327,0.87328,59.94,0.87337,0.8734,0.87336,0.87337,39.37,True
'2018-11-13T05:52:00',0.87327,0.87331,0.87327,0.87328,86.55,0.87337,0.87341,0.87335,0.87337,71.24,False
'2018-11-13T05:53:00',0.87327,0.87328,0.87322,0.87328,68.19,0.87336,0.87338,0.8733,0.87337,66.4,False
'2018-11-13T05:54:00',0.87327,0.87327,0.87314,0.87315,46.24,0.87336,0.87336,0.87322,0.87324,50.1,False
'2018-11-13T05:55:00',0.87315,0.87315,0.87309,0.87311,59.72,0.87321,0.87324,0.87319,0.8732,67.66,True
'2018-11-13T05:56:00',0.8731,0.87318,0.8731,0.87314,58.47,0.8732,0.87328,0.8732,0.87323,55.99,True
'2018-11-13T05:57:00',0.87314,0.8732,0.87308,0.87308,132.42,0.87323,0.8733,0.87316,0.87316,128.56,False
'2018-11-13T05:58:00',0.87308,0.87314,0.87307,0.87312,66.16,0.87317,0.87323,0.87317,0.87323,64.57,True
'2018-11-13T05:59:00',0.87313,0.87316,0.87307,0.87314,83.62,0.87323,0.87324,0.87317,0.87324,95.31,True
'2018-11-13T06:00:00',0.87314,0.87317,0.87312,0.87316,110.93,0.87322,0.87326,0.87321,0.87324,89.7,True
'2018-11-13T06:01:00',0.87315,0.87319,0.87314,0.87314,146.9,0.87324,0.87329,0.87324,0.87324,118.22,False
'2018-11-13T06:02:00',0.87314,0.87315,0.8731,0.87312,157.2,0.87324,0.87325,0.8732,0.87321,128.38,True
'2018-11-13T06:03:00',0.87313,0.87316,0.87309,0.87315,77.13,0.87322,0.87325,0.87318,0.87325,65.32,True
'2018-11-13T06:04:00',0.87315,0.87319,0.87315,0.87316,55.14,0.87325,0.87327,0.87325,0.87325,52.81,True
'2018-11-13T06:05:00',0.87317,0.8732,0.87315,0.87318,52.28,0.87326,0.87328,0.87325,0.87327,60.43,True
'2018-11-13T06:06:00',0.8732,0.87325,0.87315,0.87325,68.51,0.87327,0.87334,0.87324,0.87334,93.56,True
'2018-11-13T06:07:00',0.87325,0.87333,0.87325,0.87333,49.94,0.87334,0.87343,0.87333,0.87343,81.69,True
'2018-11-13T06:08:00',0.87333,0.87334,0.87323,0.87328,71.14,0.87341,0.87343,0.87332,0.87337,90.86,False
'2018-11-13T06:09:00',0.87328,0.87328,0.87325,0.87327,40.34,0.87338,0.87338,0.87335,0.87336,31.93,True
'2018-11-13T06:10:00',0.87326,0.87335,0.87326,0.87333,87.36,0.87336,0.87344,0.87334,0.87343,80.22,True
'2018-11-13T06:11:00',0.87334,0.87337,0.87332,0.87334,81.12,0.87344,0.87344,0.8734,0.87342,100.47,False
'2018-11-13T06:12:00',0.87334,0.87336,0.87332,0.87335,62.39,0.87343,0.87344,0.8734,0.87343,70.76,False
'2018-11-13T06:13:00',0.87334,0.87335,0.8733,0.87333,87.65,0.87343,0.87343,0.87339,0.8734,68.34,False
'2018-11-13T06:14:00',0.87333,0.87334,0.87332,0.87332,22.94,0.87341,0.87343,0.87341,0.87342,19.2,True
'2018-11-13T06:15:00',0.87333,0.87334,0.87332,0.87334,38.94,0.87342,0.87344,0.87341,0.87342,42.44,True
'2018-11-13T06:16:00',0.87334,0.87338,0.87333,0.87338,77.1,0.87343,0.87346,0.87342,0.87346,105.62,True
'2018-11-13T06:17:00',0.87338,0.8734,0.87331,0.87331,71.05,0.87346,0.87348,0.87339,0.87339,70.84,False
'2018-11-13T06:18:00',0.87331,0.87332,0.87329,0.87331,19.45,0.8734,0.87341,0.87337,0.87337,18.25,False
'2018-11-13T06:19:00',0.87331,0.87331,0.87324,0.87327,94.17,0.87339,0.87339,0.87333,0.87336,66.94,False
'2018-11-13T06:20:00',0.87327,0.8733,0.87326,0.87327,83.94,0.87336,0.87339,0.87334,0.87336,56.25,False
'2018-11-13T06:21:00',0.87328,0.87329,0.87321,0.87323,53.12,0.87335,0.87337,0.87329,0.87332,52.02,False
'2018-11-13T06:22:00',0.87324,0.87324,0.87321,0.87322,36.82,0.87332,0.87333,0.87329,0.87332,31.81,True
'2018-11-13T06:23:00',0.87323,0.8733,0.87323,0.87326,72.7,0.87332,0.8734,0.87332,0.87335,46.41,False
'2018-11-13T06:24:00',0.87326,0.87326,0.87322,0.87325,36.5,0.87335,0.87335,0.87331,0.87334,21.36,False
'2018-11-13T06:25:00',0.87325,0.87325,0.87319,0.87319,50.34,0.87334,0.87334,0.87329,0.8733,31.55,True
'2018-11-13T06:26:00',0.8732,0.87325,0.8732,0.8732,42.66,0.87329,0.87335,0.87329,0.8733,51.66,False
'2018-11-13T06:27:00',0.8732,0.87322,0.87316,0.8732,54.37,0.8733,0.87331,0.87326,0.87331,57.07,True
'2018-11-13T06:28:00',0.87321,0.87323,0.87317,0.87322,112.25,0.8733,0.87333,0.87326,0.87332,106.25,True
'2018-11-13T06:29:00',0.87322,0.87325,0.87319,0.87322,53.41,0.87332,0.87333,0.87329,0.8733,50.1,True
'2018-11-13T06:30:00',0.87324,0.87325,0.87321,0.87324,70.46,0.87332,0.87336,0.87328,0.87332,54.98,False
'2018-11-13T06:31:00',0.87324,0.87324,0.87318,0.87321,71.39,0.87333,0.87333,0.87328,0.8733,66.53,True
'2018-11-13T06:32:00',0.87321,0.87327,0.87321,0.87322,37.26,0.8733,0.87336,0.8733,0.87333,34.48,False
'2018-11-13T06:33:00',0.87323,0.87324,0.87319,0.87319,72.45,0.87333,0.87334,0.87328,0.8733,64.6,False
'2018-11-13T06:34:00',0.8732,0.8732,0.87315,0.87317,40.7,0.87329,0.8733,0.87324,0.87326,46.55,True
'2018-11-13T06:35:00',0.87317,0.87323,0.87317,0.87322,61.45,0.87326,0.87332,0.87324,0.87331,48.41,True
'2018-11-13T06:36:00',0.87325,0.8733,0.87321,0.87328,53.39,0.87333,0.87339,0.8733,0.87338,56.35,True
'2018-11-13T06:37:00',0.87328,0.87332,0.87325,0.87332,81.04,0.87337,0.87342,0.87333,0.87341,72.16,True
'2018-11-13T06:38:00',0.87331,0.87335,0.87327,0.87334,102.26,0.8734,0.87344,0.87336,0.87342,97.82,True
'2018-11-13T06:39:00',0.87334,0.87343,0.87334,0.8734,77.49,0.87344,0.87352,0.87342,0.87349,66.71,True
'2018-11-13T06:40:00',0.8734,0.87346,0.8734,0.8734,84.64,0.87351,0.87354,0.87349,0.87349,60.2,False
'2018-11-13T06:41:00',0.87341,0.87343,0.87337,0.87337,60.39,0.87351,0.87351,0.87345,0.87347,47.99,False
'2018-11-13T06:42:00',0.87337,0.87339,0.87327,0.87333,81.47,0.87346,0.87346,0.87336,0.87341,75.94,False
'2018-11-13T06:43:00',0.87332,0.87332,0.87328,0.87328,29.52,0.87341,0.87342,0.87337,0.87338,41.14,False
'2018-11-13T06:44:00',0.87328,0.8733,0.87324,0.87329,73.39,0.87338,0.87338,0.87332,0.87337,70.88,True
'2018-11-13T06:45:00',0.87328,0.87332,0.87328,0.87329,42.45,0.87337,0.87337,0.87335,0.87337,32.87,True
'2018-11-13T06:46:00',0.8733,0.87334,0.8733,0.87332,40.73,0.8734,0.87342,0.87339,0.8734,51.51,False
'2018-11-13T06:47:00',0.87333,0.87335,0.87329,0.8733,37.32,0.8734,0.8734,0.87334,0.87337,39.94,False
'2018-11-13T06:48:00',0.87331,0.87335,0.87329,0.87335,17.0,0.87337,0.87339,0.87335,0.87339,19.01,True
'2018-11-13T06:49:00',0.87333,0.87335,0.8733,0.87333,28.5,0.87337,0.8734,0.87335,0.87337,29.36,False
'2018-11-13T06:50:00',0.87333,0.87334,0.87331,0.87333,24.35,0.87339,0.87339,0.87337,0.87339,21.49,True
'2018-11-13T06:51:00',0.87333,0.87339,0.87333,0.87333,44.18,0.87337,0.87344,0.87337,0.87339,52.15,False
'2018-11-13T06:52:00',0.87334,0.87334,0.87326,0.87328,99.87,0.87339,0.87339,0.87335,0.87337,68.97,False
'2018-11-13T06:53:00',0.87327,0.87329,0.87326,0.87328,33.86,0.87337,0.87337,0.87334,0.87336,41.57,True
'2018-11-13T06:54:00',0.87328,0.87329,0.87323,0.87323,20.32,0.87337,0.87338,0.87332,0.87333,31.96,False
'2018-11-13T06:55:00',0.87325,0.87328,0.87319,0.87322,70.22,0.87333,0.87333,0.87323,0.87328,62.62,False
'2018-11-13T06:56:00',0.8732,0.87321,0.87312,0.87313,119.69,0.8733,0.8733,0.87319,0.87319,94.41,False
'2018-11-13T06:57:00',0.87313,0.87316,0.8731,0.87311,79.55,0.87318,0.87323,0.87318,0.87321,57.95,False
'2018-11-13T06:58:00',0.87311,0.87312,0.87305,0.87306,76.23,0.87321,0.87321,0.87313,0.87316,61.95,False
'2018-11-13T06:59:00',0.87306,0.8731,0.87304,0.87308,104.42,0.87316,0.87318,0.87313,0.87318,90.21,True
'2018-11-13T07:00:00',0.8731,0.87311,0.87306,0.87306,51.07,0.87318,0.87319,0.87315,0.87315,67.36,True
'2018-11-13T07:01:00',0.87305,0.87314,0.87305,0.87312,81.29,0.87315,0.87323,0.87315,0.87321,60.41,True
'2018-11-13T07:02:00',0.87313,0.87321,0.87312,0.87319,59.88,0.87321,0.8733,0.8732,0.87328,40.68,True
'2018-11-13T07:03:00',0.87319,0.87325,0.87318,0.87323,70.74,0.87328,0.8733,0.87325,0.8733,47.18,True
'2018-11-13T07:04:00',0.87324,0.87326,0.87317,0.87318,60.47,0.8733,0.87332,0.87324,0.87327,75.16,False
'2018-11-13T07:05:00',0.87319,0.8732,0.87307,0.87307,41.19,0.87327,0.87327,0.87315,0.87315,47.17,False
'2018-11-13T07:06:00',0.87308,0.8731,0.87306,0.87308,46.18,0.87315,0.87319,0.87314,0.87316,57.34,False
'2018-11-13T07:07:00',0.8731,0.8731,0.87302,0.87304,74.32,0.87316,0.87317,0.87308,0.87313,101.7,False
'2018-11-13T07:08:00',0.87304,0.87306,0.87295,0.87296,68.04,0.87313,0.87315,0.87303,0.87304,93.64,False
'2018-11-13T07:09:00',0.87295,0.87303,0.87295,0.87299,66.81,0.87304,0.8731,0.87302,0.87306,95.12,False
'2018-11-13T07:10:00',0.87299,0.87301,0.87296,0.87296,24.5,0.87304,0.87307,0.87304,0.87304,33.02,True
'2018-11-13T07:11:00',0.87298,0.87304,0.87295,0.87304,71.42,0.87304,0.87311,0.87303,0.8731,80.02,True
'2018-11-13T07:12:00',0.87302,0.87317,0.87302,0.87312,77.51,0.87309,0.87324,0.87309,0.8732,105.63,False
'2018-11-13T07:13:00',0.87312,0.87314,0.87311,0.87311,28.81,0.87319,0.87322,0.87319,0.87319,33.73,False
'2018-11-13T07:14:00',0.87311,0.87314,0.8731,0.87313,34.21,0.8732,0.87321,0.87317,0.87321,48.08,True
'2018-11-13T07:15:00',0.87314,0.87318,0.87314,0.87315,30.5,0.87321,0.87327,0.87319,0.87324,41.68,True
'2018-11-13T07:16:00',0.87315,0.87321,0.87314,0.87321,54.68,0.87325,0.87331,0.87322,0.87331,69.14,True
'2018-11-13T07:17:00',0.87321,0.87325,0.8732,0.87323,54.67,0.87331,0.87334,0.87329,0.87333,63.37,True
'2018-11-13T07:18:00',0.87325,0.87326,0.87323,0.87323,36.8,0.87333,0.87336,0.87332,0.87332,41.04,True
'2018-11-13T07:19:00',0.87323,0.8733,0.87323,0.87329,27.18,0.87332,0.87338,0.87331,0.87338,31.7,True
'2018-11-13T07:20:00',0.87329,0.87336,0.87329,0.87335,30.75,0.87336,0.87343,0.87336,0.87343,45.58,False
'2018-11-13T07:21:00',0.87333,0.87335,0.87329,0.87329,37.19,0.87341,0.87342,0.87336,0.87337,47.98,False
'2018-11-13T07:22:00',0.87329,0.87329,0.87311,0.87315,47.78,0.87337,0.87337,0.87319,0.87324,64.65,False
'2018-11-13T07:23:00',0.87315,0.87315,0.87284,0.87293,62.3,0.87323,0.87323,0.87292,0.87302,69.66,False
'2018-11-13T07:24:00',0.87292,0.87293,0.87285,0.87285,96.76,0.87302,0.87303,0.87293,0.87295,108.73,False
'2018-11-13T07:25:00',0.87285,0.8729,0.87282,0.87283,100.96,0.87295,0.873,0.87291,0.87293,110.6,False
'2018-11-13T07:26:00',0.87283,0.87288,0.87283,0.87286,96.61,0.87293,0.87296,0.87292,0.87296,91.93,False
'2018-11-13T07:27:00',0.87284,0.87286,0.87281,0.87285,80.24,0.87292,0.87296,0.87291,0.87293,70.2,False
'2018-11-13T07:28:00',0.87284,0.87284,0.87281,0.87283,51.56,0.87294,0.87294,0.8729,0.87292,53.7,True
'2018-11-13T07:29:00',0.87283,0.87287,0.87274,0.87279,69.86,0.87291,0.87297,0.87282,0.87289,50.55,False
'2018-11-13T07:30:00',0.87278,0.87279,0.87269,0.87274,165.98,0.87286,0.87288,0.87276,0.87283,116.03,False
'2018-11-13T07:31:00',0.87273,0.87277,0.87258,0.87265,125.26,0.87282,0.87284,0.87263,0.87273,113.33,False
'2018-11-13T07:32:00',0.87265,0.87272,0.87261,0.87265,76.32,0.87272,0.87278,0.87269,0.87271,100.09,False
'2018-11-13T07:33:00',0.87264,0.87267,0.8726,0.87266,83.9,0.87271,0.87276,0.87267,0.87274,99.52,True
'2018-11-13T07:34:00',0.87267,0.87273,0.87267,0.87272,53.38,0.87276,0.87281,0.87274,0.87279,64.96,True
'2018-11-13T07:35:00',0.87272,0.87275,0.87265,0.8727,58.33,0.8728,0.87282,0.87272,0.87276,52.77,False
'2018-11-13T07:36:00',0.8727,0.87273,0.8727,0.87271,32.25,0.87278,0.8728,0.87275,0.87275,37.23,True
'2018-11-13T07:37:00',0.87271,0.87279,0.87271,0.87277,50.61,0.87278,0.87288,0.87278,0.87285,48.23,True
'2018-11-13T07:38:00',0.87277,0.87282,0.87277,0.87281,36.17,0.87286,0.8729,0.87285,0.8729,34.42,True
'2018-11-13T07:39:00',0.87281,0.87282,0.87274,0.87277,73.08,0.8729,0.87291,0.87282,0.87285,64.54,False
'2018-11-13T07:40:00',0.87278,0.87281,0.87271,0.87271,96.63,0.87285,0.87289,0.87278,0.87279,132.76,False
'2018-11-13T07:41:00',0.8727,0.87272,0.87267,0.8727,68.2,0.87279,0.8728,0.87275,0.8728,72.6,True
'2018-11-13T07:42:00',0.8727,0.87277,0.8727,0.87276,47.77,0.8728,0.87286,0.87279,0.87285,69.97,True
'2018-11-13T07:43:00',0.87276,0.87284,0.87276,0.8728,124.13,0.87286,0.87294,0.87285,0.87289,111.63,True
'2018-11-13T07:44:00',0.87281,0.87289,0.87281,0.87288,57.86,0.87289,0.87297,0.87288,0.87296,89.31,True
'2018-11-13T07:45:00',0.87288,0.87289,0.87283,0.87284,49.0,0.87295,0.87298,0.8729,0.87292,59.54,True
'2018-11-13T07:46:00',0.87283,0.87295,0.87282,0.87293,51.55,0.87292,0.87302,0.8729,0.87302,61.69,True
'2018-11-13T07:47:00',0.87293,0.87296,0.87283,0.87285,36.06,0.87302,0.87303,0.87291,0.87291,54.51,False
'2018-11-13T07:48:00',0.87285,0.87291,0.87283,0.87291,78.1,0.87294,0.873,0.87291,0.87299,88.55,True
'2018-11-13T07:49:00',0.87291,0.87295,0.87289,0.87291,151.41,0.87299,0.87304,0.87298,0.873,138.57,True
'2018-11-13T07:50:00',0.87291,0.87302,0.8729,0.873,92.71,0.873,0.87312,0.87298,0.87309,101.88,True
'2018-11-13T07:51:00',0.873,0.87308,0.873,0.87305,163.58,0.87308,0.87318,0.87308,0.87313,155.42,False
'2018-11-13T07:52:00',0.87303,0.87306,0.87298,0.87306,98.98,0.8731,0.87316,0.87307,0.87315,124.86,True
'2018-11-13T07:53:00',0.87306,0.87309,0.87303,0.87303,51.94,0.87316,0.87318,0.87312,0.87312,68.63,False
'2018-11-13T07:54:00',0.87303,0.87304,0.87298,0.87301,73.53,0.87311,0.87312,0.87307,0.87311,79.65,True
'2018-11-13T07:55:00',0.87301,0.87309,0.87298,0.87303,118.96,0.87311,0.87318,0.87308,0.87314,131.79,True
'2018-11-13T07:56:00',0.87303,0.87309,0.87303,0.87307,95.45,0.87314,0.8732,0.87314,0.87318,92.44,True
'2018-11-13T07:57:00',0.87307,0.87319,0.87306,0.87317,62.65,0.87316,0.87327,0.87316,0.87326,102.9,True
'2018-11-13T07:58:00',0.87319,0.8732,0.87317,0.87317,34.51,0.87328,0.8733,0.87327,0.87328,37.21,True
'2018-11-13T07:59:00',0.87318,0.87331,0.87318,0.87328,125.34,0.87328,0.8734,0.87328,0.8734,142.7,True
'2018-11-13T08:00:00',0.87327,0.87334,0.87322,0.87327,92.59,0.87338,0.87346,0.87331,0.87338,95.89,False
'2018-11-13T08:01:00',0.87328,0.87335,0.87323,0.87329,94.23,0.87337,0.87344,0.87334,0.87338,99.59,False
'2018-11-13T08:02:00',0.87328,0.87328,0.87317,0.87318,66.67,0.87338,0.87338,0.87328,0.87328,74.58,False
'2018-11-13T08:03:00',0.87318,0.87318,0.87306,0.87306,115.48,0.87328,0.87328,0.87315,0.87315,122.97,False
'2018-11-13T08:04:00',0.87306,0.8731,0.87298,0.8731,123.9,0.87316,0.87319,0.87306,0.87319,140.24,True
'2018-11-13T08:05:00',0.87309,0.87348,0.87309,0.87343,159.32,0.87318,0.87356,0.87318,0.87353,184.08,False
'2018-11-13T08:06:00',0.87343,0.87343,0.87336,0.87341,172.35,0.87351,0.87352,0.87343,0.87349,116.33,True
'2018-11-13T08:07:00',0.8734,0.87346,0.87337,0.87346,150.33,0.87349,0.87355,0.87344,0.87354,166.58,True
'2018-11-13T08:08:00',0.87347,0.87353,0.8734,0.87351,174.91,0.87355,0.87361,0.87348,0.87355,206.63,True
'2018-11-13T08:09:00',0.87365,0.87391,0.87358,0.8739,268.8,0.87373,0.87401,0.87364,0.874,267.7,True
'2018-11-13T08:10:00',0.87389,0.87416,0.87378,0.8741,216.01,0.87398,0.87423,0.87387,0.87419,218.9,False
'2018-11-13T08:11:00',0.8741,0.87411,0.87376,0.87381,251.7,0.87419,0.8742,0.87386,0.87391,252.33,False
'2018-11-13T08:12:00',0.87383,0.87391,0.87376,0.87379,198.3,0.87393,0.874,0.87384,0.87389,150.66,False
'2018-11-13T08:13:00',0.87379,0.8738,0.87337,0.87339,121.89,0.87387,0.87389,0.87344,0.87349,107.77,False
'2018-11-13T08:14:00',0.87341,0.87362,0.87341,0.87352,140.11,0.87351,0.87371,0.8735,0.87363,155.03,False
'2018-11-13T08:15:00',0.87352,0.87354,0.87336,0.8734,134.32,0.87362,0.87363,0.87344,0.87348,200.28,False
'2018-11-13T08:16:00',0.8734,0.87344,0.87337,0.87339,108.74,0.87349,0.87351,0.87345,0.87346,157.31,True
'2018-11-13T08:17:00',0.87339,0.87351,0.87337,0.8735,112.82,0.87347,0.8736,0.87346,0.87358,150.47,True
'2018-11-13T08:18:00',0.8735,0.87354,0.87343,0.8735,114.99,0.87359,0.87362,0.8735,0.87359,101.93,True
'2018-11-13T08:19:00',0.87351,0.87355,0.87347,0.87353,123.32,0.87358,0.87362,0.87355,0.87362,132.49,True
'2018-11-13T08:20:00',0.87356,0.87367,0.87355,0.87358,111.3,0.87365,0.87373,0.87364,0.87365,166.77,False
'2018-11-13T08:21:00',0.87353,0.87364,0.8735,0.87358,97.57,0.87361,0.87371,0.87357,0.87365,133.21,True
'2018-11-13T08:22:00',0.87358,0.87368,0.87354,0.87367,88.53,0.87366,0.87375,0.87362,0.87375,126.83,True
'2018-11-13T08:23:00',0.87368,0.87372,0.87364,0.87368,101.93,0.87373,0.87379,0.87372,0.87374,108.28,False
'2018-11-13T08:24:00',0.87368,0.87371,0.87335,0.87345,189.29,0.87375,0.87378,0.87344,0.87354,213.43,False
'2018-11-13T08:25:00',0.87346,0.87354,0.8734,0.87347,112.02,0.87355,0.8736,0.87348,0.87354,152.38,True
'2018-11-13T08:26:00',0.87348,0.87356,0.87341,0.87354,147.12,0.87356,0.87364,0.8735,0.87363,224.38,True
'2018-11-13T08:27:00',0.87353,0.87364,0.87351,0.8736,153.08,0.87361,0.87372,0.8736,0.87366,241.78,False
'2018-11-13T08:28:00',0.8736,0.8736,0.87354,0.87359,100.54,0.87368,0.87368,0.87361,0.87367,122.12,True
'2018-11-13T08:29:00',0.87358,0.87363,0.87355,0.87356,79.49,0.87367,0.87368,0.87359,0.8736,96.41,False
'2018-11-13T08:30:00',0.87356,0.87356,0.87345,0.8735,152.62,0.87361,0.87364,0.87354,0.87358,205.42,False
'2018-11-13T08:31:00',0.8735,0.8735,0.87343,0.87346,95.84,0.87359,0.87359,0.8735,0.87352,137.82,True
'2018-11-13T08:32:00',0.87344,0.87358,0.87339,0.87351,151.58,0.87352,0.87363,0.87348,0.87359,259.33,True
'2018-11-13T08:33:00',0.87352,0.87359,0.87348,0.8735,105.87,0.8736,0.87364,0.87355,0.87356,173.47,False
'2018-11-13T08:34:00',0.87348,0.87351,0.87332,0.87335,125.42,0.87356,0.87358,0.87339,0.87343,132.74,False
'2018-11-13T08:35:00',0.87335,0.87338,0.87319,0.87326,191.64,0.87341,0.87345,0.87327,0.87333,180.64,False
'2018-11-13T08:36:00',0.87326,0.87336,0.87323,0.87328,142.01,0.87333,0.87343,0.87331,0.87336,111.64,True
'2018-11-13T08:37:00',0.87328,0.8734,0.87328,0.87339,188.56,0.87335,0.87347,0.87335,0.87347,164.95,True
'2018-11-13T08:38:00',0.87339,0.87347,0.87299,0.87303,275.41,0.87347,0.87355,0.87307,0.8731,280.41,False
'2018-11-13T08:39:00',0.87299,0.87325,0.87297,0.87318,170.2,0.87307,0.87332,0.87303,0.87326,204.03,False
'2018-11-13T08:40:00',0.8732,0.87322,0.87308,0.87321,196.74,0.87326,0.87327,0.87314,0.87327,228.26,True
'2018-11-13T08:41:00',0.8732,0.87322,0.87312,0.87317,151.04,0.87327,0.87328,0.8732,0.87324,165.73,False
'2018-11-13T08:42:00',0.87317,0.87317,0.87304,0.87305,118.51,0.87323,0.87324,0.87309,0.8731,126.21,False
'2018-11-13T08:43:00',0.87303,0.87305,0.87296,0.87301,161.88,0.87311,0.87311,0.87304,0.87308,172.42,False
'2018-11-13T08:44:00',0.873,0.87303,0.87284,0.87287,125.88,0.87308,0.87309,0.87291,0.87295,141.09,False
'2018-11-13T08:45:00',0.87287,0.87294,0.87281,0.87283,205.51,0.87297,0.87301,0.87287,0.8729,125.66,False
'2018-11-13T08:46:00',0.87284,0.87284,0.87274,0.87278,117.83,0.8729,0.8729,0.8728,0.87284,105.52,False
'2018-11-13T08:47:00',0.87279,0.87283,0.87272,0.87277,130.37,0.87285,0.87288,0.8728,0.87285,185.59,True
'2018-11-13T08:48:00',0.87277,0.87284,0.87275,0.87275,141.23,0.87283,0.8729,0.87281,0.87283,139.84,False
'2018-11-13T08:49:00',0.87276,0.87277,0.87261,0.87271,139.49,0.87283,0.87285,0.87269,0.87278,130.89,False
'2018-11-13T08:50:00',0.87272,0.87276,0.87251,0.87253,110.22,0.8728,0.87282,0.87259,0.8726,139.9,False
'2018-11-13T08:51:00',0.87255,0.87256,0.87244,0.87252,140.34,0.87262,0.87262,0.87251,0.87258,129.64,True
'2018-11-13T08:52:00',0.87253,0.87274,0.87253,0.87271,151.84,0.87259,0.87281,0.87259,0.87279,184.48,False
'2018-11-13T08:53:00',0.87273,0.87274,0.87257,0.87268,139.49,0.8728,0.8728,0.87263,0.87274,174.74,True
'2018-11-13T08:54:00',0.87267,0.87274,0.87249,0.87259,142.37,0.87273,0.87281,0.87256,0.87264,219.41,False
'2018-11-13T08:55:00',0.87257,0.87261,0.87234,0.87245,234.8,0.87265,0.87268,0.8724,0.87252,270.51,False
'2018-11-13T08:56:00',0.87245,0.87248,0.87236,0.87236,205.5,0.87252,0.87254,0.87241,0.87243,145.22,False
'2018-11-13T08:57:00',0.87236,0.87236,0.87216,0.87222,232.49,0.87242,0.87243,0.87223,0.87229,210.96,True
'2018-11-13T08:58:00',0.87222,0.87252,0.87222,0.87234,209.57,0.8723,0.8726,0.87227,0.8724,230.3,False
'2018-11-13T08:59:00',0.87233,0.87233,0.87188,0.87194,285.11,0.87242,0.87242,0.87196,0.87204,233.52,False
'2018-11-13T09:00:00',0.87199,0.87226,0.87195,0.87215,294.23,0.87205,0.87234,0.87201,0.87221,261.36,False
'2018-11-13T09:01:00',0.87218,0.87223,0.87198,0.87215,303.34,0.87225,0.87229,0.87204,0.87222,231.59,True
'2018-11-13T09:02:00',0.87214,0.87233,0.87212,0.87231,205.88,0.87219,0.87239,0.87219,0.87239,156.97,True
'2018-11-13T09:03:00',0.87231,0.87248,0.87221,0.87242,195.5,0.8724,0.87255,0.87228,0.87248,164.21,True
'2018-11-13T09:04:00',0.87244,0.87257,0.87219,0.87221,248.57,0.87251,0.87263,0.87225,0.87227,191.55,False
'2018-11-13T09:05:00',0.87222,0.87237,0.87215,0.87236,218.23,0.87228,0.87243,0.8722,0.87241,208.15,False
'2018-11-13T09:06:00',0.87235,0.87235,0.87208,0.87233,273.94,0.87241,0.87241,0.87215,0.87238,234.92,True
'2018-11-13T09:07:00',0.87231,0.87249,0.87216,0.87237,248.11,0.87239,0.87255,0.87223,0.87245,221.83,True
'2018-11-13T09:08:00',0.87237,0.87258,0.87231,0.87239,194.06,0.87245,0.87265,0.87237,0.87246,191.21,False
'2018-11-13T09:09:00',0.87239,0.87251,0.87231,0.87231,182.08,0.87246,0.87256,0.87239,0.87239,246.07,False
'2018-11-13T09:10:00',0.87231,0.87241,0.87209,0.87213,138.67,0.87239,0.87245,0.87216,0.87218,184.58,False
'2018-11-13T09:11:00',0.87215,0.87223,0.87204,0.8721,152.07,0.87219,0.87228,0.87209,0.87215,167.52,False
'2018-11-13T09:12:00',0.87212,0.87213,0.87189,0.87189,172.49,0.87217,0.87218,0.87195,0.87195,165.94,False
'2018-11-13T09:13:00',0.8719,0.87194,0.87168,0.87191,220.81,0.87194,0.872,0.87173,0.87198,191.18,False
'2018-11-13T09:14:00',0.87191,0.87192,0.8716,0.87164,223.13,0.87197,0.87199,0.87166,0.87172,271.73,False
'2018-11-13T09:15:00',0.87167,0.8717,0.87161,0.87165,153.65,0.87173,0.87175,0.87169,0.87171,267.5,True
'2018-11-13T09:16:00',0.87167,0.87189,0.87167,0.87188,186.75,0.87174,0.87196,0.87174,0.87193,255.74,True
'2018-11-13T09:17:00',0.87186,0.87195,0.87184,0.8719,128.48,0.87193,0.87201,0.87192,0.87196,137.58,False
'2018-11-13T09:18:00',0.8719,0.87192,0.87173,0.87173,163.65,0.87195,0.87199,0.8718,0.87181,166.03,False
'2018-11-13T09:19:00',0.87176,0.8719,0.87169,0.87188,151.49,0.87182,0.87196,0.87177,0.87195,155.07,True
'2018-11-13T09:20:00',0.87188,0.872,0.87178,0.87185,165.52,0.87195,0.87206,0.87187,0.87191,196.32,False
'2018-11-13T09:21:00',0.87185,0.87195,0.87178,0.87187,158.71,0.8719,0.872,0.87186,0.87195,222.29,False
'2018-11-13T09:22:00',0.87187,0.87193,0.8718,0.87184,129.4,0.87195,0.87197,0.87187,0.87192,152.85,True
'2018-11-13T09:23:00',0.87184,0.87194,0.87183,0.87191,133.44,0.8719,0.87201,0.87189,0.87197,155.36,False
'2018-11-13T09:24:00',0.87192,0.87192,0.87167,0.87179,167.85,0.87198,0.87199,0.87173,0.87184,173.18,False
'2018-11-13T09:25:00',0.87177,0.87192,0.87175,0.87187,178.85,0.87184,0.87197,0.8718,0.87193,164.28,True
'2018-11-13T09:26:00',0.87186,0.87202,0.87174,0.87181,220.21,0.87192,0.87208,0.8718,0.87189,230.98,False
'2018-11-13T09:27:00',0.87181,0.87193,0.87175,0.87186,157.94,0.87189,0.87198,0.87183,0.87193,157.91,False
'2018-11-13T09:28:00',0.87187,0.87187,0.87164,0.87176,143.08,0.87192,0.87193,0.87171,0.87182,159.29,False
'2018-11-13T09:29:00',0.87177,0.87186,0.87173,0.87178,129.1,0.87182,0.87192,0.8718,0.87183,147.09,False
'2018-11-13T09:30:00',0.87178,0.87182,0.87162,0.87163,134.7,0.87184,0.87188,0.87167,0.8717,135.93,False
'2018-11-13T09:31:00',0.87162,0.87167,0.87155,0.87159,186.26,0.8717,0.87174,0.87162,0.87167,165.48,False
'2018-11-13T09:32:00',0.8716,0.8716,0.87146,0.87146,171.11,0.87167,0.87167,0.87152,0.87152,129.45,True
'2018-11-13T09:33:00',0.87146,0.87166,0.87139,0.87159,155.66,0.87153,0.8717,0.87147,0.87166,164.97,True
'2018-11-13T09:34:00',0.87159,0.87166,0.87139,0.87139,188.33,0.87167,0.87173,0.87146,0.87147,205.15,False
'2018-11-13T09:35:00',0.8714,0.87151,0.87128,0.87148,187.65,0.87148,0.87158,0.87136,0.87156,215.99,True
'2018-11-13T09:36:00',0.87149,0.87163,0.87145,0.8715,214.17,0.87154,0.87171,0.87151,0.87157,175.38,False
'2018-11-13T09:37:00',0.87151,0.87151,0.87121,0.8713,237.66,0.87155,0.87155,0.87125,0.87138,198.88,False
'2018-11-13T09:38:00',0.87129,0.87129,0.87085,0.87095,286.56,0.87135,0.87137,0.8709,0.87099,216.41,True
'2018-11-13T09:39:00',0.87094,0.87132,0.87087,0.87131,264.63,0.87098,0.87138,0.87093,0.87137,226.35,True
'2018-11-13T09:40:00',0.87131,0.87145,0.8712,0.8712,193.43,0.87137,0.87152,0.87127,0.87127,194.61,False
'2018-11-13T09:41:00',0.87121,0.87132,0.87116,0.87125,155.67,0.87128,0.87139,0.87124,0.87133,213.76,True
'2018-11-13T09:42:00',0.87125,0.87135,0.87124,0.87129,117.37,0.87131,0.87139,0.8713,0.87135,129.48,True
'2018-11-13T09:43:00',0.8713,0.87137,0.87126,0.87135,135.14,0.87135,0.87144,0.8713,0.87143,112.97,True
'2018-11-13T09:44:00',0.87136,0.87149,0.87134,0.87139,166.64,0.87143,0.87155,0.8714,0.87147,179.3,False
'2018-11-13T09:45:00',0.87138,0.87138,0.87117,0.8712,160.59,0.87145,0.87145,0.87123,0.87126,141.43,False
'2018-11-13T09:46:00',0.87121,0.87123,0.87105,0.87105,134.72,0.87129,0.87129,0.8711,0.87111,106.32,False
'2018-11-13T09:47:00',0.87106,0.87117,0.87097,0.87114,111.97,0.87111,0.87121,0.87103,0.87121,106.72,True
'2018-11-13T09:48:00',0.87116,0.87125,0.87112,0.87115,152.05,0.87122,0.87131,0.87117,0.87122,185.58,True
'2018-11-13T09:49:00',0.87115,0.87126,0.87115,0.87121,158.39,0.87123,0.87133,0.87121,0.87126,146.75,False
'2018-11-13T09:50:00',0.87124,0.87124,0.87103,0.87103,169.22,0.87129,0.8713,0.87109,0.87109,212.88,False
'2018-11-13T09:51:00',0.87103,0.87111,0.87103,0.8711,143.3,0.8711,0.87118,0.8711,0.87117,156.28,True
'2018-11-13T09:52:00',0.8711,0.87118,0.87108,0.87118,153.61,0.87117,0.87124,0.87114,0.87124,169.89,True
'2018-11-13T09:53:00',0.87119,0.87137,0.8711,0.87114,165.31,0.87125,0.87142,0.87117,0.87121,186.95,False
'2018-11-13T09:54:00',0.87115,0.87117,0.8708,0.87092,180.75,0.87121,0.87125,0.87086,0.871,190.27,False
'2018-11-13T09:55:00',0.87093,0.87094,0.87059,0.87067,182.45,0.871,0.871,0.87066,0.87073,188.11,False
'2018-11-13T09:56:00',0.87067,0.87093,0.87067,0.8708,199.2,0.87074,0.871,0.87074,0.87086,180.07,False
'2018-11-13T09:57:00',0.87082,0.87091,0.87081,0.87082,169.38,0.87088,0.87097,0.87087,0.87088,135.79,False
'2018-11-13T09:58:00',0.87081,0.87081,0.87041,0.87041,235.44,0.87086,0.87087,0.87047,0.87049,207.1,False
'2018-11-13T09:59:00',0.87041,0.87055,0.8704,0.87049,174.09,0.87047,0.8706,0.87045,0.87056,147.32,True
'2018-11-13T10:00:00',0.87047,0.87056,0.8704,0.87052,209.02,0.87056,0.87063,0.87046,0.87057,187.46,True
'2018-11-13T10:01:00',0.87055,0.87063,0.87048,0.87062,167.97,0.87059,0.8707,0.87053,0.87068,153.6,True
'2018-11-13T10:02:00',0.87063,0.87071,0.87059,0.8707,142.3,0.87069,0.87077,0.87065,0.87076,131.63,False
'2018-11-13T10:03:00',0.87069,0.87071,0.87054,0.87065,147.45,0.87076,0.87076,0.87061,0.87072,188.76,False
'2018-11-13T10:04:00',0.87067,0.87069,0.87052,0.87053,100.25,0.87072,0.87075,0.87058,0.87061,128.41,False
'2018-11-13T10:05:00',0.87054,0.87055,0.87036,0.87039,118.11,0.87061,0.87061,0.87042,0.87043,188.63,False
'2018-11-13T10:06:00',0.87039,0.87049,0.87039,0.87039,156.53,0.87044,0.87056,0.87044,0.87047,209.17,True
'2018-11-13T10:07:00',0.87039,0.87064,0.87039,0.87064,154.73,0.87047,0.87071,0.87046,0.87071,156.37,True
'2018-11-13T10:08:00',0.87065,0.87079,0.87062,0.87066,192.78,0.87072,0.87085,0.87069,0.87073,177.17,True
'2018-11-13T10:09:00',0.87066,0.87094,0.87066,0.87092,147.49,0.87074,0.87101,0.87072,0.87099,163.18,True
'2018-11-13T10:10:00',0.87093,0.87119,0.8709,0.87119,187.41,0.87099,0.87124,0.87097,0.87123,220.81,True
'2018-11-13T10:11:00',0.87122,0.87127,0.87109,0.87126,190.22,0.87127,0.87133,0.87117,0.87133,196.02,True
'2018-11-13T10:12:00',0.87127,0.87129,0.87103,0.87107,200.86,0.87133,0.87136,0.87109,0.87111,238.14,False
'2018-11-13T10:13:00',0.87105,0.87115,0.87101,0.87108,165.11,0.8711,0.87123,0.87107,0.87112,185.83,False
'2018-11-13T10:14:00',0.87107,0.87111,0.8709,0.87091,133.73,0.87112,0.87117,0.87096,0.87097,193.12,False
'2018-11-13T10:15:00',0.87089,0.87096,0.87083,0.87092,145.75,0.87096,0.87102,0.87089,0.87099,193.83,True
'2018-11-13T10:16:00',0.87093,0.87112,0.8709,0.87107,164.09,0.87099,0.87118,0.87096,0.87114,181.16,False
'2018-11-13T10:17:00',0.87107,0.8711,0.87098,0.871,145.72,0.87113,0.87115,0.87102,0.87106,106.59,False
'2018-11-13T10:18:00',0.87099,0.87103,0.87096,0.87102,160.41,0.87106,0.8711,0.87102,0.87107,129.74,False
'2018-11-13T10:19:00',0.87101,0.87102,0.8708,0.87083,172.96,0.87109,0.87109,0.87088,0.87091,121.37,True
'2018-11-13T10:20:00',0.87083,0.87104,0.8708,0.87094,227.83,0.87091,0.87109,0.87087,0.87098,171.42,True
'2018-11-13T10:21:00',0.87094,0.87108,0.87089,0.87105,158.13,0.871,0.87114,0.87095,0.87112,123.03,True
'2018-11-13T10:22:00',0.87105,0.87113,0.87102,0.87109,239.04,0.87112,0.87119,0.87107,0.87114,189.78,True
'2018-11-13T10:23:00',0.87108,0.87117,0.87096,0.87109,210.62,0.87115,0.87123,0.87104,0.87115,157.04,False
'2018-11-13T10:24:00',0.87107,0.87112,0.87103,0.87106,180.59,0.87114,0.87118,0.87109,0.8711,138.85,False
'2018-11-13T10:25:00',0.87105,0.87109,0.87092,0.87096,150.23,0.8711,0.87114,0.87098,0.87102,127.17,False
'2018-11-13T10:26:00',0.87094,0.87099,0.87091,0.87094,91.58,0.871,0.87105,0.87098,0.87101,81.87,False
'2018-11-13T10:27:00',0.87095,0.87095,0.87085,0.87087,106.98,0.87102,0.87102,0.87092,0.87093,97.79,False
'2018-11-13T10:28:00',0.87088,0.87091,0.87072,0.87075,118.99,0.87093,0.87097,0.87079,0.87081,103.12,False
'2018-11-13T10:29:00',0.87076,0.87082,0.87046,0.87046,197.31,0.87083,0.87097,0.87077,0.87089,187.87,True
'2018-11-13T10:30:00',0.87045,0.87102,0.87035,0.8706,199.24,0.87088,0.8712,0.87048,0.87068,192.49,False
'2018-11-13T10:31:00',0.87059,0.87094,0.87059,0.87092,132.12,0.87067,0.87102,0.87066,0.87099,106.79,True
'2018-11-13T10:32:00',0.87091,0.87101,0.87084,0.87101,166.12,0.871,0.87108,0.87092,0.87108,98.49,True
'2018-11-13T10:33:00',0.87102,0.87119,0.87093,0.87119,191.26,0.87108,0.87124,0.87097,0.87124,145.22,True
'2018-11-13T10:34:00',0.87118,0.87126,0.87114,0.87126,113.95,0.87122,0.87133,0.87119,0.8713,108.07,True
'2018-11-13T10:35:00',0.87125,0.87128,0.87111,0.87124,156.96,0.87131,0.87134,0.87115,0.8713,141.66,True
'2018-11-13T10:36:00',0.87124,0.87131,0.87079,0.87088,230.59,0.87129,0.8714,0.87086,0.87095,200.82,False
'2018-11-13T10:37:00',0.8709,0.87106,0.8708,0.87091,177.24,0.87098,0.87114,0.87087,0.87097,172.69,True
'2018-11-13T10:38:00',0.87091,0.87108,0.87091,0.87102,124.15,0.871,0.87114,0.87097,0.87108,192.11,False
'2018-11-13T10:39:00',0.87103,0.87105,0.87079,0.87079,158.73,0.8711,0.87111,0.87085,0.87085,210.9,False
'2018-11-13T10:40:00',0.8708,0.8709,0.87067,0.87067,196.86,0.87087,0.87096,0.87075,0.87075,195.25,False
'2018-11-13T10:41:00',0.87069,0.8709,0.87059,0.87088,118.1,0.87075,0.87095,0.87066,0.87092,166.42,False
'2018-11-13T10:42:00',0.87087,0.87089,0.8708,0.87085,118.82,0.87092,0.87094,0.87085,0.87092,156.66,False
'2018-11-13T10:43:00',0.87083,0.87083,0.87067,0.8707,173.89,0.8709,0.8709,0.87073,0.87078,157.38,False
'2018-11-13T10:44:00',0.87069,0.87081,0.87068,0.87077,149.37,0.87078,0.87087,0.87076,0.87084,138.17,True
'2018-11-13T10:45:00',0.87078,0.87082,0.87066,0.87082,155.29,0.87084,0.8709,0.87073,0.87089,136.57,True
'2018-11-13T10:46:00',0.87082,0.87084,0.87077,0.87077,153.6,0.8709,0.87091,0.87083,0.87084,149.71,False
'2018-11-13T10:47:00',0.87077,0.87081,0.87073,0.87075,130.11,0.87083,0.87087,0.8708,0.87081,110.14,True
'2018-11-13T10:48:00',0.87077,0.87098,0.87073,0.87097,124.19,0.87083,0.87105,0.87079,0.87104,131.89,True
'2018-11-13T10:49:00',0.87101,0.87103,0.87088,0.87092,134.33,0.87105,0.8711,0.87092,0.87099,112.62,True
'2018-11-13T10:50:00',0.87092,0.87114,0.87089,0.87105,211.68,0.87098,0.87121,0.87095,0.87111,153.67,False
'2018-11-13T10:51:00',0.87104,0.87108,0.87089,0.87093,246.44,0.87111,0.87115,0.87095,0.87102,147.78,True
'2018-11-13T10:52:00',0.87093,0.87116,0.87092,0.87107,194.04,0.87101,0.87123,0.87099,0.87113,140.92,True
'2018-11-13T10:53:00',0.8711,0.87142,0.8711,0.87141,161.57,0.87116,0.8715,0.87116,0.87147,152.07,True
'2018-11-13T10:54:00',0.87142,0.87146,0.87137,0.87137,146.5,0.87147,0.87152,0.87144,0.87145,150.08,False
'2018-11-13T10:55:00',0.87137,0.87141,0.87127,0.87133,192.88,0.87143,0.87147,0.87133,0.87139,148.01,True
'2018-11-13T10:56:00',0.87135,0.87142,0.87133,0.87138,135.3,0.87141,0.87148,0.87139,0.87146,109.97,True
'2018-11-13T10:57:00',0.87138,0.87147,0.87131,0.87139,135.34,0.87146,0.87154,0.87137,0.87146,129.15,True
'2018-11-13T10:58:00',0.87138,0.87172,0.87135,0.87156,172.26,0.87146,0.87178,0.8714,0.87162,140.07,False
'2018-11-13T10:59:00',0.87156,0.87158,0.87133,0.87156,148.78,0.87162,0.87171,0.87139,0.8717,171.14,True
'2018-11-13T11:00:00',0.87156,0.8717,0.87128,0.87167,160.97,0.87167,0.87176,0.87139,0.87174,154.19,True
'2018-11-13T11:01:00',0.87164,0.87175,0.8716,0.87167,114.3,0.8717,0.87181,0.87167,0.87174,113.03,False
'2018-11-13T11:02:00',0.87167,0.87174,0.87161,0.87165,128.33,0.87173,0.87181,0.87167,0.87171,124.8,True
'2018-11-13T11:03:00',0.87164,0.87196,0.87164,0.8719,206.8,0.87172,0.87201,0.87172,0.87196,154.5,False
'2018-11-13T11:04:00',0.8719,0.87195,0.87159,0.87162,230.51,0.87195,0.87201,0.87166,0.8717,153.28,False
'2018-11-13T11:05:00',0.87161,0.87181,0.87144,0.8718,222.88,0.8717,0.87187,0.87149,0.87184,199.45,True
'2018-11-13T11:06:00',0.87181,0.8719,0.87175,0.87187,233.87,0.87186,0.87196,0.87182,0.87195,142.98,True
'2018-11-13T11:07:00',0.87187,0.87208,0.87185,0.87198,185.06,0.87197,0.87215,0.87192,0.87207,161.35,False
'2018-11-13T11:08:00',0.87201,0.87203,0.87189,0.87198,124.5,0.87207,0.87208,0.87196,0.87205,139.92,True
'2018-11-13T11:09:00',0.872,0.87208,0.87182,0.87204,251.43,0.87205,0.87214,0.87188,0.87209,166.04,True
'2018-11-13T11:10:00',0.87204,0.8722,0.87204,0.87214,141.09,0.87209,0.87226,0.87209,0.87221,107.23,True
'2018-11-13T11:11:00',0.87216,0.87225,0.87197,0.87203,204.89,0.87222,0.87231,0.87204,0.8721,169.33,False
'2018-11-13T11:12:00',0.87203,0.87206,0.87188,0.8719,152.82,0.87208,0.87212,0.87195,0.87197,133.25,False
'2018-11-13T11:13:00',0.87191,0.87194,0.8718,0.87193,127.44,0.87197,0.872,0.87187,0.872,147.65,True
'2018-11-13T11:14:00',0.87192,0.87197,0.87182,0.87184,119.43,0.872,0.87205,0.87188,0.8719,112.97,False
'2018-11-13T11:15:00',0.87184,0.87184,0.8717,0.87173,133.9,0.87191,0.87191,0.87177,0.87179,131.36,True
'2018-11-13T11:16:00',0.87173,0.87188,0.87171,0.87179,152.37,0.8718,0.87196,0.87177,0.87185,170.88,True
'2018-11-13T11:17:00',0.87177,0.87198,0.87176,0.87195,204.0,0.87185,0.87206,0.87184,0.87204,238.61,False
'2018-11-13T11:18:00',0.87197,0.87198,0.87189,0.87193,124.48,0.87204,0.87206,0.87194,0.87201,158.55,False
'2018-11-13T11:19:00',0.87193,0.87193,0.8718,0.87183,104.71,0.87201,0.87201,0.87186,0.87189,115.73,False
'2018-11-13T11:20:00',0.87183,0.8719,0.87163,0.87168,212.59,0.87191,0.87197,0.87169,0.87175,215.44,False
'2018-11-13T11:21:00',0.8717,0.87181,0.87148,0.87148,240.6,0.87175,0.87188,0.87153,0.87157,267.87,False
'2018-11-13T11:22:00',0.87149,0.87155,0.87138,0.87153,139.7,0.87155,0.87162,0.87146,0.87158,149.76,False
'2018-11-13T11:23:00',0.87151,0.87153,0.87126,0.87132,154.57,0.87159,0.87159,0.87134,0.87139,187.71,False
'2018-11-13T11:24:00',0.87134,0.87142,0.87131,0.87142,99.38,0.87141,0.87149,0.87139,0.87147,114.04,True
'2018-11-13T11:25:00',0.8714,0.87144,0.87131,0.87143,144.32,0.87146,0.87151,0.87137,0.87151,159.1,True
'2018-11-13T11:26:00',0.87142,0.87157,0.87139,0.87154,186.64,0.8715,0.87164,0.87146,0.8716,146.48,True
'2018-11-13T11:27:00',0.87153,0.87165,0.87143,0.87143,240.54,0.8716,0.87172,0.8715,0.87151,146.78,False
'2018-11-13T11:28:00',0.87143,0.87151,0.87098,0.87098,215.53,0.87151,0.87158,0.87106,0.87106,201.64,False
'2018-11-13T11:29:00',0.871,0.87112,0.87088,0.8709,224.99,0.87108,0.8712,0.87094,0.87098,189.17,False
'2018-11-13T11:30:00',0.87091,0.87106,0.87089,0.87097,184.96,0.87099,0.87113,0.87095,0.87104,168.84,False
'2018-11-13T11:31:00',0.87097,0.87101,0.87076,0.87077,145.49,0.87103,0.87106,0.87082,0.87084,153.7,True
'2018-11-13T11:32:00',0.87076,0.87101,0.87076,0.87093,165.96,0.87083,0.87107,0.87083,0.87099,200.15,True
'2018-11-13T11:33:00',0.87093,0.87111,0.87089,0.87106,155.12,0.87098,0.87119,0.87095,0.87114,187.3,True
'2018-11-13T11:34:00',0.87106,0.87125,0.87105,0.87121,234.26,0.87114,0.87133,0.87112,0.87128,177.98,True
'2018-11-13T11:35:00',0.87121,0.87128,0.87111,0.87113,241.96,0.87129,0.87136,0.87116,0.8712,124.25,False
'2018-11-13T11:36:00',0.87112,0.87125,0.8711,0.87125,256.23,0.8712,0.87133,0.87116,0.87133,148.13,True
'2018-11-13T11:37:00',0.87125,0.87154,0.87124,0.87152,302.96,0.87133,0.87161,0.87128,0.87161,159.1,True
'2018-11-13T11:38:00',0.87152,0.87155,0.87136,0.87152,185.71,0.87161,0.87162,0.87143,0.8716,164.63,True
'2018-11-13T11:39:00',0.87152,0.87156,0.87135,0.87143,201.53,0.8716,0.87163,0.87142,0.87149,153.02,False
'2018-11-13T11:40:00',0.87144,0.87145,0.87131,0.87141,264.55,0.8715,0.87153,0.87137,0.87149,189.4,False
'2018-11-13T11:41:00',0.87144,0.87144,0.87128,0.87133,211.76,0.87149,0.87151,0.87133,0.87139,152.76,False
'2018-11-13T11:42:00',0.87132,0.87132,0.87124,0.87125,148.9,0.87139,0.87139,0.87129,0.87132,132.47,True
'2018-11-13T11:43:00',0.87124,0.87134,0.87123,0.87133,165.77,0.87131,0.87141,0.8713,0.87141,163.92,False
'2018-11-13T11:44:00',0.87133,0.87133,0.87125,0.87126,152.37,0.87141,0.87141,0.87131,0.87133,126.59,False
'2018-11-13T11:45:00',0.87126,0.87129,0.87108,0.87118,153.42,0.87134,0.87134,0.87115,0.87125,160.52,False
'2018-11-13T11:46:00',0.87116,0.87119,0.87108,0.8711,135.36,0.87124,0.87126,0.87113,0.87115,128.91,True
'2018-11-13T11:47:00',0.87111,0.87124,0.87111,0.87118,90.9,0.87117,0.8713,0.87117,0.87125,123.48,False
'2018-11-13T11:48:00',0.87119,0.87124,0.87115,0.87118,117.76,0.87125,0.8713,0.87121,0.87123,108.49,False
'2018-11-13T11:49:00',0.87116,0.8712,0.87109,0.8712,134.95,0.87123,0.87127,0.87116,0.87125,106.45,True
'2018-11-13T11:50:00',0.87121,0.87134,0.87119,0.87131,71.12,0.87125,0.8714,0.87123,0.87135,76.89,False
'2018-11-13T11:51:00',0.8713,0.87132,0.87111,0.87112,104.45,0.87135,0.87137,0.87117,0.87118,118.69,False
'2018-11-13T11:52:00',0.87111,0.87113,0.87093,0.87095,105.56,0.87117,0.87121,0.87098,0.87101,106.7,False
'2018-11-13T11:53:00',0.87094,0.87094,0.87083,0.87086,89.35,0.871,0.87101,0.87089,0.87093,156.88,True
'2018-11-13T11:54:00',0.87086,0.87096,0.87084,0.87088,144.68,0.87092,0.87102,0.87088,0.87094,206.99,False
'2018-11-13T11:55:00',0.87088,0.87088,0.87072,0.87074,124.72,0.87095,0.87095,0.87078,0.87079,132.84,False
'2018-11-13T11:56:00',0.87072,0.87072,0.87053,0.87056,136.63,0.87078,0.87078,0.8706,0.87062,180.81,False
'2018-11-13T11:57:00',0.87057,0.87058,0.87043,0.87044,155.59,0.87062,0.87065,0.87049,0.87051,198.76,False
'2018-11-13T11:58:00',0.87046,0.87048,0.87042,0.87044,108.96,0.87052,0.87055,0.87049,0.87051,147.51,True
'2018-11-13T11:59:00',0.87044,0.87086,0.87044,0.87083,207.26,0.87051,0.87094,0.8705,0.87092,216.8,True
'2018-11-13T12:00:00',0.87085,0.87094,0.87079,0.8708,197.46,0.87092,0.87101,0.87085,0.87085,179.09,False
'2018-11-13T12:01:00',0.8708,0.8709,0.8708,0.87086,139.71,0.87086,0.87096,0.87085,0.87094,143.95,False
'2018-11-13T12:02:00',0.87086,0.87088,0.87068,0.87068,149.34,0.87093,0.87094,0.87074,0.87075,115.38,False
'2018-11-13T12:03:00',0.87069,0.87072,0.87068,0.87068,158.47,0.87077,0.87079,0.87073,0.87074,102.3,True
'2018-11-13T12:04:00',0.87068,0.87077,0.87068,0.87075,126.38,0.87076,0.87083,0.87075,0.87082,96.06,False
'2018-11-13T12:05:00',0.87074,0.87076,0.87069,0.87073,105.03,0.87081,0.87083,0.87075,0.87081,109.64,True
'2018-11-13T12:06:00',0.87072,0.87078,0.87072,0.87075,79.72,0.8708,0.87084,0.87079,0.87082,109.4,True
'2018-11-13T12:07:00',0.87074,0.87084,0.87074,0.87076,90.33,0.87081,0.87089,0.87081,0.87083,105.12,True
'2018-11-13T12:08:00',0.87078,0.8709,0.8707,0.87074,156.81,0.87083,0.87094,0.87076,0.87079,182.16,False
'2018-11-13T12:09:00',0.87075,0.8708,0.87071,0.87077,121.09,0.87081,0.87086,0.87079,0.87081,150.94,False
'2018-11-13T12:10:00',0.87076,0.87079,0.8707,0.87075,144.23,0.87081,0.87086,0.87075,0.87082,142.45,True
'2018-11-13T12:11:00',0.87075,0.87096,0.87074,0.87096,144.95,0.87083,0.87101,0.87081,0.87101,149.72,True
'2018-11-13T12:12:00',0.87097,0.87105,0.87096,0.87097,76.88,0.87104,0.87112,0.87102,0.87104,77.66,False
'2018-11-13T12:13:00',0.87098,0.87103,0.87076,0.87076,99.64,0.87103,0.87109,0.87083,0.87084,92.46,False
'2018-11-13T12:14:00',0.87075,0.871,0.8706,0.87086,185.98,0.8708,0.87106,0.87068,0.87092,216.23,True
'2018-11-13T12:15:00',0.87087,0.87106,0.87085,0.87102,137.93,0.87093,0.87112,0.87091,0.87109,149.84,False
'2018-11-13T12:16:00',0.87101,0.87102,0.87093,0.87098,141.29,0.87109,0.8711,0.87099,0.87106,130.64,True
'2018-11-13T12:17:00',0.87099,0.87103,0.87092,0.87099,133.14,0.87105,0.8711,0.87098,0.87105,154.12,False
'2018-11-13T12:18:00',0.87099,0.87103,0.87084,0.87098,169.69,0.87106,0.87109,0.87089,0.87104,138.66,True
'2018-11-13T12:19:00',0.87097,0.87108,0.87093,0.87094,150.76,0.87105,0.87115,0.87099,0.87102,141.23,False
'2018-11-13T12:20:00',0.87094,0.87096,0.87063,0.87064,199.95,0.87102,0.87104,0.8707,0.87071,173.72,False
'2018-11-13T12:21:00',0.87065,0.87067,0.87045,0.87051,134.97,0.87071,0.87073,0.87052,0.87059,188.02,False
'2018-11-13T12:22:00',0.87051,0.87054,0.87022,0.8704,183.85,0.87059,0.8706,0.87028,0.87046,163.53,False
'2018-11-13T12:23:00',0.87041,0.8705,0.87038,0.8705,176.41,0.87047,0.87057,0.87044,0.87054,168.95,False
'2018-11-13T12:24:00',0.87047,0.87047,0.87038,0.87038,189.83,0.87053,0.87054,0.87043,0.87043,144.44,True
'2018-11-13T12:25:00',0.87038,0.87054,0.87037,0.87045,140.1,0.87042,0.87058,0.87042,0.87049,123.56,True
'2018-11-13T12:26:00',0.87044,0.87056,0.87036,0.87052,102.25,0.87049,0.87063,0.87042,0.8706,154.88,True
'2018-11-13T12:27:00',0.87054,0.87132,0.87053,0.87106,237.27,0.8706,0.87138,0.87059,0.87114,234.38,False
'2018-11-13T12:28:00',0.87104,0.87106,0.87074,0.87077,212.06,0.87112,0.87114,0.8708,0.87084,184.96,False
'2018-11-13T12:29:00',0.87076,0.87078,0.87063,0.87063,159.57,0.87085,0.87085,0.87069,0.87069,154.46,False
'2018-11-13T12:30:00',0.87063,0.87065,0.87042,0.87057,134.57,0.8707,0.87072,0.87049,0.87064,173.86,True
'2018-11-13T12:31:00',0.87058,0.87075,0.87058,0.87063,131.49,0.87065,0.87081,0.87065,0.8707,158.2,True
'2018-11-13T12:32:00',0.87065,0.87083,0.87056,0.87076,129.61,0.87069,0.87088,0.87062,0.87083,158.59,True
'2018-11-13T12:33:00',0.87076,0.87085,0.87075,0.87083,159.0,0.87083,0.87093,0.8708,0.8709,173.82,True
'2018-11-13T12:34:00',0.87083,0.87088,0.87079,0.87083,119.61,0.8709,0.87094,0.87085,0.8709,116.26,False
'2018-11-13T12:35:00',0.87083,0.87085,0.87075,0.87075,122.31,0.87089,0.87091,0.87081,0.87083,138.58,False
'2018-11-13T12:36:00',0.87075,0.87083,0.8707,0.87083,110.77,0.87083,0.8709,0.87076,0.8709,105.41,True
'2018-11-13T12:37:00',0.87083,0.87092,0.87059,0.87092,186.5,0.87089,0.871,0.87065,0.871,144.87,True
'2018-11-13T12:38:00',0.87092,0.87093,0.87079,0.87086,155.83,0.871,0.871,0.87087,0.87094,157.97,False
'2018-11-13T12:39:00',0.87086,0.8709,0.87062,0.87085,218.46,0.87093,0.87096,0.87068,0.87091,187.17,False
'2018-11-13T12:40:00',0.87085,0.87085,0.87063,0.87075,159.41,0.8709,0.8709,0.8707,0.87082,198.5,False
'2018-11-13T12:41:00',0.87073,0.87077,0.87062,0.87067,153.16,0.87082,0.87083,0.87067,0.87072,141.92,False
'2018-11-13T12:42:00',0.87067,0.87067,0.87048,0.87049,131.44,0.87071,0.87073,0.87056,0.87056,162.26,False
'2018-11-13T12:43:00',0.87049,0.87063,0.87041,0.87041,116.46,0.87055,0.87068,0.87049,0.8705,188.57,False
'2018-11-13T12:44:00',0.87043,0.87061,0.87042,0.87054,113.14,0.8705,0.87067,0.8705,0.87062,164.12,True
'2018-11-13T12:45:00',0.87056,0.87065,0.87054,0.87058,133.5,0.87062,0.87071,0.87061,0.87066,182.61,False
'2018-11-13T12:46:00',0.87058,0.87063,0.87047,0.87052,174.47,0.87065,0.8707,0.87055,0.87058,181.66,False
'2018-11-13T12:47:00',0.87051,0.8706,0.87048,0.87056,160.18,0.87059,0.87067,0.87055,0.87064,147.26,True
'2018-11-13T12:48:00',0.87057,0.87067,0.87057,0.87066,143.78,0.87063,0.87073,0.87063,0.87073,155.96,True
'2018-11-13T12:49:00',0.87067,0.87077,0.87032,0.87032,200.88,0.87073,0.87083,0.87039,0.87039,211.98,False
'2018-11-13T12:50:00',0.87034,0.8705,0.87031,0.87047,151.02,0.87041,0.87054,0.87039,0.87052,195.75,True
'2018-11-13T12:51:00',0.87048,0.8706,0.87046,0.87054,165.38,0.87052,0.87067,0.87052,0.8706,157.89,True
'2018-11-13T12:52:00',0.87055,0.87078,0.87055,0.87066,162.71,0.8706,0.87084,0.8706,0.87073,157.83,False
'2018-11-13T12:53:00',0.87066,0.87066,0.87052,0.87061,86.34,0.87072,0.87072,0.87059,0.87065,129.73,True
'2018-11-13T12:54:00',0.8706,0.87071,0.87056,0.87068,157.79,0.87066,0.87077,0.87062,0.87073,222.78,True
'2018-11-13T12:55:00',0.87067,0.8711,0.87066,0.8707,192.37,0.87073,0.87116,0.87072,0.87077,275.1,False
'2018-11-13T12:56:00',0.8707,0.87086,0.87061,0.87083,122.75,0.87077,0.87091,0.87068,0.87089,206.31,True
'2018-11-13T12:57:00',0.87081,0.87096,0.87079,0.8709,151.61,0.87087,0.871,0.87085,0.87096,176.24,False
'2018-11-13T12:58:00',0.87091,0.87091,0.87067,0.8707,209.82,0.87096,0.87097,0.87073,0.87078,202.91,False
'2018-11-13T12:59:00',0.8707,0.87073,0.87065,0.87067,107.42,0.87078,0.87078,0.87072,0.87074,151.69,True
'2018-11-13T13:00:00',0.87067,0.87074,0.8704,0.8704,147.21,0.87074,0.8708,0.87048,0.87048,216.62,False
'2018-11-13T13:01:00',0.8704,0.8706,0.87039,0.8706,106.94,0.87048,0.87063,0.87046,0.87063,141.69,True
'2018-11-13T13:02:00',0.87059,0.87067,0.87054,0.87065,143.04,0.87065,0.87072,0.87061,0.87072,178.34,True
'2018-11-13T13:03:00',0.87066,0.87072,0.87063,0.87067,142.2,0.87072,0.87076,0.8707,0.87074,142.03,False
'2018-11-13T13:04:00',0.87068,0.8707,0.87059,0.87066,149.49,0.87075,0.87077,0.87066,0.87071,203.54,False
'2018-11-13T13:05:00',0.87065,0.87067,0.87052,0.87056,101.57,0.87071,0.87071,0.87059,0.87064,156.11,False
'2018-11-13T13:06:00',0.87056,0.87067,0.8705,0.87065,112.18,0.87064,0.87071,0.87057,0.8707,108.18,True
'2018-11-13T13:07:00',0.87066,0.87068,0.87063,0.87067,71.68,0.8707,0.87072,0.87068,0.87072,71.84,True
'2018-11-13T13:08:00',0.87068,0.87079,0.87067,0.87079,86.02,0.87072,0.87085,0.87072,0.87085,106.15,True
'2018-11-13T13:09:00',0.87081,0.87083,0.87075,0.87076,144.76,0.87086,0.8709,0.87082,0.87082,156.15,False
'2018-11-13T13:10:00',0.87077,0.8708,0.87018,0.87064,279.04,0.87083,0.87086,0.87027,0.87073,252.28,False
'2018-11-13T13:11:00',0.87064,0.8707,0.8704,0.87048,190.92,0.87073,0.87078,0.87049,0.87056,192.74,False
'2018-11-13T13:12:00',0.8705,0.87051,0.87024,0.87036,168.38,0.87058,0.87059,0.87032,0.87043,174.03,True
'2018-11-13T13:13:00',0.87038,0.87057,0.87036,0.87043,151.62,0.87045,0.87064,0.87043,0.87051,172.6,False
'2018-11-13T13:14:00',0.87045,0.87056,0.87034,0.87039,151.58,0.8705,0.87063,0.87041,0.87047,144.51,False
'2018-11-13T13:15:00',0.87038,0.87048,0.87028,0.87048,123.67,0.87044,0.87055,0.87037,0.87055,107.36,True
'2018-11-13T13:16:00',0.87048,0.87052,0.87034,0.87036,139.52,0.87056,0.87059,0.87041,0.87043,135.1,False
'2018-11-13T13:17:00',0.87034,0.8705,0.87034,0.87045,80.17,0.87041,0.87056,0.87041,0.87055,135.1,True
'2018-11-13T13:18:00',0.87045,0.87055,0.87043,0.87049,122.62,0.87055,0.87061,0.87051,0.87055,170.09,True
'2018-11-13T13:19:00',0.87049,0.87058,0.87048,0.87056,79.34,0.87056,0.87064,0.87056,0.87063,154.28,True
'2018-11-13T13:20:00',0.87055,0.87064,0.87052,0.87056,100.38,0.8706,0.8707,0.87059,0.87064,102.11,False
'2018-11-13T13:21:00',0.87057,0.87064,0.87054,0.87058,105.13,0.87064,0.8707,0.87062,0.87065,132.54,True
'2018-11-13T13:22:00',0.87059,0.87067,0.87054,0.87065,104.59,0.87067,0.87073,0.87059,0.87071,150.38,True
'2018-11-13T13:23:00',0.87065,0.87073,0.8705,0.87053,148.93,0.87071,0.8708,0.87058,0.8706,225.29,False
'2018-11-13T13:24:00',0.87052,0.87053,0.87023,0.87025,126.1,0.87058,0.87058,0.87031,0.87032,222.17,False
'2018-11-13T13:25:00',0.87023,0.87035,0.87022,0.87034,101.21,0.87032,0.8704,0.8703,0.87039,195.77,True
'2018-11-13T13:26:00',0.87034,0.87048,0.87034,0.87042,88.8,0.8704,0.87055,0.8704,0.8705,95.9,False
'2018-11-13T13:27:00',0.87042,0.87045,0.8703,0.87035,157.29,0.87049,0.87051,0.87037,0.87041,171.47,True
'2018-11-13T13:28:00',0.87035,0.87058,0.87021,0.87022,147.39,0.87043,0.87067,0.87028,0.87029,220.67,False
'2018-11-13T13:29:00',0.87018,0.87037,0.87012,0.87021,251.93,0.87027,0.87043,0.8702,0.87029,223.85,True
'2018-11-13T13:30:00',0.87022,0.8704,0.8702,0.8704,177.18,0.87028,0.87048,0.87026,0.87048,215.3,True
'2018-11-13T13:31:00',0.8704,0.87043,0.8703,0.87038,164.38,0.87048,0.87049,0.87037,0.87046,204.89,True
'2018-11-13T13:32:00',0.87038,0.87048,0.87036,0.87043,127.49,0.87046,0.87056,0.87043,0.87051,142.41,False
'2018-11-13T13:33:00',0.87043,0.87046,0.8692,0.86966,372.79,0.87051,0.87052,0.86931,0.86973,409.07,False
'2018-11-13T13:34:00',0.86963,0.87005,0.86962,0.86999,262.17,0.86973,0.87013,0.86973,0.87005,243.43,True
'2018-11-13T13:35:00',0.86998,0.87031,0.8699,0.86994,200.4,0.87006,0.87039,0.86995,0.87004,214.61,True
'2018-11-13T13:36:00',0.86993,0.87036,0.86991,0.87025,180.6,0.87001,0.87041,0.86998,0.87033,201.14,True
'2018-11-13T13:37:00',0.87026,0.87039,0.87009,0.87024,207.06,0.87033,0.87046,0.87016,0.87029,181.38,False
'2018-11-13T13:38:00',0.87022,0.87022,0.87002,0.87006,161.0,0.87029,0.87029,0.8701,0.87014,203.41,False
'2018-11-13T13:39:00',0.87005,0.87012,0.86996,0.87006,168.31,0.87013,0.87019,0.87003,0.87014,173.26,True
'2018-11-13T13:40:00',0.87006,0.87023,0.87004,0.87022,139.55,0.87012,0.87029,0.87011,0.87029,183.55,True
'2018-11-13T13:41:00',0.8702,0.87032,0.87017,0.8703,128.97,0.87029,0.87037,0.87024,0.87036,123.39,False
'2018-11-13T13:42:00',0.8703,0.8703,0.87012,0.87012,143.01,0.87036,0.87037,0.87019,0.87019,137.72,False
'2018-11-13T13:43:00',0.87012,0.87028,0.87009,0.87019,146.61,0.8702,0.87035,0.87016,0.87027,130.3,False
'2018-11-13T13:44:00',0.87018,0.87019,0.87003,0.87003,146.81,0.87027,0.87027,0.87011,0.87011,171.25,False
'2018-11-13T13:45:00',0.87003,0.8701,0.86998,0.87002,173.9,0.87009,0.87017,0.87005,0.87009,152.51,False
'2018-11-13T13:46:00',0.87002,0.87002,0.86991,0.86993,202.79,0.87007,0.87007,0.86997,0.86999,122.55,False
'2018-11-13T13:47:00',0.86993,0.86995,0.86976,0.86984,177.28,0.87001,0.87003,0.86981,0.86992,99.77,True
'2018-11-13T13:48:00',0.86984,0.87005,0.86978,0.86988,182.66,0.86992,0.87011,0.86986,0.86994,200.42,False
'2018-11-13T13:49:00',0.86989,0.86999,0.86975,0.86981,220.74,0.86997,0.87003,0.86983,0.86989,263.65,False
'2018-11-13T13:50:00',0.86982,0.86985,0.86922,0.86924,199.53,0.86991,0.86993,0.8693,0.86933,199.93,False
'2018-11-13T13:51:00',0.86924,0.86937,0.86918,0.86921,263.23,0.8693,0.86944,0.86924,0.86928,251.17,True
'2018-11-13T13:52:00',0.86921,0.86952,0.86921,0.86952,166.31,0.86929,0.86958,0.86928,0.86958,137.93,True
'2018-11-13T13:53:00',0.86953,0.86958,0.86941,0.86946,227.41,0.86959,0.86965,0.86947,0.86952,126.87,False
'2018-11-13T13:54:00',0.86945,0.86952,0.86925,0.86937,232.13,0.86951,0.86959,0.86929,0.86945,124.2,False
'2018-11-13T13:55:00',0.86938,0.86938,0.86924,0.86937,224.67,0.86944,0.86945,0.8693,0.86943,137.96,True
'2018-11-13T13:56:00',0.86937,0.86942,0.86929,0.86937,242.98,0.86943,0.86949,0.86933,0.86944,157.57,True
'2018-11-13T13:57:00',0.86937,0.86954,0.86933,0.86954,204.42,0.86944,0.86961,0.8694,0.86961,133.85,True
'2018-11-13T13:58:00',0.86954,0.86956,0.86948,0.86949,156.32,0.8696,0.86962,0.86953,0.86953,90.82,False
'2018-11-13T13:59:00',0.86948,0.86952,0.86943,0.86947,178.52,0.86953,0.86961,0.86948,0.86955,111.21,True
'2018-11-13T14:00:00',0.86947,0.86961,0.86945,0.86958,194.64,0.86954,0.86967,0.8695,0.86964,110.52,True
'2018-11-13T14:01:00',0.86958,0.86965,0.86956,0.86961,181.22,0.86962,0.86971,0.86962,0.86967,110.35,True
'2018-11-13T14:02:00',0.86961,0.86977,0.86958,0.86976,166.34,0.86966,0.86984,0.86963,0.8698,110.5,False
'2018-11-13T14:03:00',0.86974,0.86976,0.86956,0.8696,174.44,0.8698,0.86982,0.86962,0.86967,106.02,False
'2018-11-13T14:04:00',0.86961,0.86964,0.86948,0.86953,221.92,0.86968,0.86969,0.86954,0.86961,135.49,False
'2018-11-13T14:05:00',0.86954,0.86962,0.86937,0.86943,169.61,0.86962,0.86968,0.86943,0.86949,100.32,True
'2018-11-13T14:06:00',0.86941,0.86968,0.86941,0.86965,181.82,0.86949,0.86975,0.86949,0.86972,112.1,False
'2018-11-13T14:07:00',0.86967,0.86967,0.86959,0.86964,133.51,0.86972,0.86973,0.86965,0.8697,90.0,True
'2018-11-13T14:08:00',0.86963,0.86985,0.8696,0.86982,164.21,0.86971,0.86994,0.86967,0.86991,180.96,False
'2018-11-13T14:09:00',0.86982,0.86984,0.86942,0.86942,139.92,0.86991,0.86991,0.8695,0.86951,150.12,False
'2018-11-13T14:10:00',0.86948,0.86955,0.86935,0.86943,171.9,0.86953,0.8696,0.86943,0.86948,235.04,False
'2018-11-13T14:11:00',0.86943,0.86943,0.86924,0.86924,117.62,0.86947,0.86951,0.86931,0.86931,203.99,False
'2018-11-13T14:12:00',0.86921,0.86921,0.86909,0.86912,89.97,0.86929,0.86929,0.86917,0.8692,153.41,True
'2018-11-13T14:13:00',0.86911,0.86937,0.86911,0.86934,101.49,0.86919,0.86945,0.86918,0.86942,148.3,True
'2018-11-13T14:14:00',0.86936,0.86942,0.86934,0.86939,101.07,0.86943,0.86949,0.86942,0.86946,123.21,False
'2018-11-13T14:15:00',0.86939,0.86941,0.86859,0.86887,321.02,0.86946,0.86948,0.86868,0.86898,325.56,False
'2018-11-13T14:16:00',0.86889,0.86894,0.86833,0.86833,202.88,0.86898,0.86901,0.8684,0.8684,251.44,False
'2018-11-13T14:17:00',0.86833,0.86852,0.86831,0.86848,183.06,0.86839,0.86857,0.86836,0.86856,273.64,True
'2018-11-13T14:18:00',0.86848,0.86868,0.86847,0.86858,169.22,0.86854,0.86874,0.86854,0.86865,231.27,True
'2018-11-13T14:19:00',0.86859,0.8687,0.86833,0.86853,215.16,0.86867,0.86875,0.8684,0.86858,222.76,False
'2018-11-13T14:20:00',0.86856,0.86856,0.86811,0.86829,162.35,0.8686,0.8686,0.86819,0.86836,194.51,True
'2018-11-13T14:21:00',0.86831,0.86862,0.86818,0.86861,219.99,0.8684,0.86869,0.86823,0.86869,224.17,True
'2018-11-13T14:22:00',0.86859,0.86884,0.86855,0.8688,189.15,0.86867,0.86892,0.86861,0.86887,156.27,True
'2018-11-13T14:23:00',0.86882,0.86895,0.86873,0.86891,131.15,0.86887,0.86903,0.86881,0.869,160.19,True
'2018-11-13T14:24:00',0.86893,0.86898,0.86869,0.86869,178.6,0.869,0.86906,0.86876,0.86878,172.89,False
'2018-11-13T14:25:00',0.86869,0.86879,0.86863,0.86879,131.43,0.86878,0.86887,0.86871,0.86886,184.64,True
'2018-11-13T14:26:00',0.8688,0.86899,0.86878,0.86885,161.35,0.86886,0.86907,0.86884,0.86891,187.21,False
'2018-11-13T14:27:00',0.86884,0.86888,0.8687,0.86871,127.38,0.86891,0.86893,0.86876,0.86879,189.68,False
'2018-11-13T14:28:00',0.8687,0.86884,0.86868,0.86884,135.15,0.86879,0.86892,0.86875,0.86892,132.4,True
'2018-11-13T14:29:00',0.86886,0.86886,0.86872,0.86874,146.14,0.86893,0.86893,0.86878,0.86882,117.43,False
'2018-11-13T14:30:00',0.86874,0.86883,0.86854,0.86855,116.34,0.86882,0.86892,0.86861,0.86862,148.09,False
'2018-11-13T14:31:00',0.86857,0.86857,0.8683,0.86838,160.42,0.86863,0.86863,0.86837,0.86846,240.53,False
'2018-11-13T14:32:00',0.86837,0.86852,0.86833,0.86849,151.0,0.86845,0.86859,0.8684,0.86856,203.13,True
'2018-11-13T14:33:00',0.86853,0.86873,0.86853,0.86873,188.98,0.86862,0.8688,0.86862,0.86879,165.77,True
'2018-11-13T14:34:00',0.86871,0.86874,0.86841,0.86862,169.45,0.86879,0.86881,0.86849,0.8687,160.44,False
'2018-11-13T14:35:00',0.86862,0.86865,0.86847,0.86851,128.87,0.8687,0.86873,0.86854,0.86859,127.85,False
'2018-11-13T14:36:00',0.86851,0.86851,0.86842,0.86847,126.85,0.86858,0.86859,0.86849,0.86854,134.95,True
'2018-11-13T14:37:00',0.86848,0.86886,0.86847,0.86884,135.19,0.86854,0.86894,0.86854,0.86893,154.63,True
'2018-11-13T14:38:00',0.86885,0.86908,0.86884,0.86904,192.03,0.86893,0.86914,0.86892,0.86912,158.89,True
'2018-11-13T14:39:00',0.86902,0.86961,0.86902,0.86952,262.6,0.86909,0.86968,0.86909,0.86961,238.95,False
'2018-11-13T14:40:00',0.86952,0.86952,0.86933,0.86934,161.04,0.86959,0.86959,0.86939,0.86941,178.65,False
'2018-11-13T14:41:00',0.86933,0.86938,0.86917,0.86929,131.96,0.86941,0.86945,0.86924,0.86938,125.4,True
'2018-11-13T14:42:00',0.86928,0.86968,0.86928,0.86961,207.92,0.86935,0.86976,0.86935,0.86968,151.44,False
'2018-11-13T14:43:00',0.8696,0.86966,0.86954,0.8696,164.51,0.86967,0.86974,0.8696,0.86968,150.14,True
'2018-11-13T14:44:00',0.8696,0.8699,0.86955,0.86985,178.5,0.86966,0.86997,0.86962,0.86994,150.23,True
'2018-11-13T14:45:00',0.86985,0.87028,0.86969,0.87026,179.99,0.86992,0.87034,0.86976,0.87031,201.96,False
'2018-11-13T14:46:00',0.87027,0.87027,0.8699,0.86991,181.9,0.87031,0.87031,0.86998,0.86999,183.97,False
'2018-11-13T14:47:00',0.86986,0.8699,0.8697,0.8698,95.41,0.86994,0.86995,0.86978,0.86986,156.44,False
'2018-11-13T14:48:00',0.86979,0.86984,0.86958,0.86958,105.93,0.86986,0.86988,0.86967,0.86967,154.02,False
'2018-11-13T14:49:00',0.86962,0.86962,0.86949,0.86949,99.23,0.86969,0.86969,0.86957,0.86958,154.07,False
'2018-11-13T14:50:00',0.86948,0.86954,0.86946,0.86953,87.27,0.86959,0.86962,0.86955,0.86961,102.56,True
'2018-11-13T14:51:00',0.86954,0.86961,0.86952,0.86953,143.84,0.86962,0.86968,0.86958,0.8696,115.25,False
'2018-11-13T14:52:00',0.86953,0.86958,0.86936,0.86938,149.32,0.86961,0.86964,0.86944,0.86944,129.51,False
'2018-11-13T14:53:00',0.86936,0.86938,0.86904,0.86904,114.29,0.86944,0.86946,0.86912,0.86913,124.08,False
'2018-11-13T14:54:00',0.86907,0.86913,0.86898,0.86899,143.33,0.86913,0.8692,0.86904,0.86906,227.22,False
'2018-11-13T14:55:00',0.86898,0.86909,0.86883,0.869,126.32,0.86904,0.86914,0.86891,0.86906,189.48,False
'2018-11-13T14:56:00',0.869,0.86902,0.86895,0.86897,96.67,0.86905,0.86907,0.869,0.86904,99.26,True
'2018-11-13T14:57:00',0.86898,0.86937,0.86896,0.86929,119.1,0.86904,0.86944,0.86902,0.86936,128.2,True
'2018-11-13T14:58:00',0.8693,0.86956,0.8693,0.86956,124.16,0.86937,0.86963,0.86937,0.86963,107.98,True
'2018-11-13T14:59:00',0.86954,0.86967,0.86953,0.86964,132.68,0.86963,0.86973,0.86961,0.86968,93.11,True
'2018-11-13T15:00:00',0.86964,0.86972,0.8696,0.86962,190.14,0.86969,0.86979,0.86965,0.86969,142.12,False
'2018-11-13T15:01:00',0.86964,0.86964,0.86934,0.86935,207.04,0.86971,0.86971,0.86941,0.86943,160.16,False
'2018-11-13T15:02:00',0.86935,0.8694,0.86932,0.86935,163.52,0.86942,0.86948,0.86938,0.86941,109.73,True
'2018-11-13T15:03:00',0.86935,0.86942,0.86928,0.86935,112.71,0.86943,0.8695,0.86934,0.86943,60.26,True
'2018-11-13T15:04:00',0.86935,0.86944,0.86929,0.86943,172.56,0.86943,0.86951,0.86936,0.8695,123.76,True
'2018-11-13T15:05:00',0.86943,0.86959,0.86942,0.8695,124.15,0.86948,0.86964,0.86948,0.86957,117.42,False
'2018-11-13T15:06:00',0.86949,0.8695,0.86917,0.86919,185.44,0.86955,0.86958,0.86924,0.86926,126.51,False
'2018-11-13T15:07:00',0.86921,0.8693,0.86916,0.86927,122.13,0.86926,0.86936,0.86922,0.86935,94.28,True
'2018-11-13T15:08:00',0.86928,0.86931,0.86901,0.86903,151.39,0.86935,0.86938,0.86909,0.86912,106.74,False
'2018-11-13T15:09:00',0.86903,0.86904,0.86886,0.86888,138.71,0.86911,0.86912,0.86893,0.86896,127.56,True
'2018-11-13T15:10:00',0.86888,0.86905,0.86887,0.86895,148.21,0.86895,0.86912,0.86893,0.86903,118.18,True
'2018-11-13T15:11:00',0.86894,0.86917,0.86894,0.86915,111.04,0.86903,0.86922,0.869,0.86921,83.55,True
'2018-11-13T15:12:00',0.86913,0.86922,0.86908,0.8692,148.03,0.86922,0.86928,0.86915,0.86928,104.87,True
'2018-11-13T15:13:00',0.8692,0.8693,0.8692,0.86925,100.82,0.86927,0.86936,0.86927,0.8693,77.81,True
'2018-11-13T15:14:00',0.86925,0.86934,0.86924,0.86932,123.61,0.86931,0.8694,0.86929,0.86938,86.61,True
'2018-11-13T15:15:00',0.86932,0.86935,0.86925,0.86925,134.39,0.86937,0.86941,0.86929,0.86931,95.98,False
'2018-11-13T15:16:00',0.86925,0.86932,0.86916,0.86931,111.5,0.8693,0.86939,0.86922,0.86938,95.27,True
'2018-11-13T15:17:00',0.8693,0.86933,0.86912,0.86912,117.52,0.86936,0.86938,0.86919,0.86919,84.53,False
'2018-11-13T15:18:00',0.86914,0.8692,0.86907,0.86915,155.08,0.86919,0.86927,0.86913,0.8692,120.97,False
'2018-11-13T15:19:00',0.86913,0.86917,0.86911,0.86914,134.15,0.86919,0.86924,0.86915,0.8692,80.17,True
'2018-11-13T15:20:00',0.86914,0.86919,0.86912,0.86915,129.47,0.86922,0.86925,0.86918,0.8692,74.1,True
'2018-11-13T15:21:00',0.86915,0.86937,0.86912,0.86935,99.68,0.8692,0.86943,0.86918,0.86939,73.37,True
'2018-11-13T15:22:00',0.86935,0.8694,0.86927,0.8694,101.5,0.86941,0.86947,0.86932,0.86947,87.53,True
'2018-11-13T15:23:00',0.86937,0.86941,0.86931,0.86937,144.9,0.86945,0.86948,0.86936,0.86942,127.19,True
'2018-11-13T15:24:00',0.86937,0.8696,0.86933,0.86957,164.31,0.86943,0.86966,0.86939,0.86965,121.33,False
'2018-11-13T15:25:00',0.86957,0.86957,0.86946,0.86951,126.51,0.86965,0.86965,0.86953,0.86958,100.8,True
'2018-11-13T15:26:00',0.86951,0.86963,0.86946,0.8696,127.95,0.86956,0.8697,0.86951,0.86968,81.52,True
'2018-11-13T15:27:00',0.8696,0.86971,0.86952,0.86965,123.09,0.86967,0.86977,0.8696,0.86971,112.31,False
'2018-11-13T15:28:00',0.86965,0.86965,0.86956,0.8696,92.2,0.86971,0.86972,0.86962,0.86967,89.17,True
'2018-11-13T15:29:00',0.86959,0.86981,0.86956,0.86981,116.09,0.86965,0.86988,0.86965,0.86986,115.77,True
'2018-11-13T15:30:00',0.86979,0.86982,0.8697,0.86975,157.03,0.86988,0.86988,0.86978,0.86983,194.07,False
'2018-11-13T15:31:00',0.86976,0.86979,0.86959,0.86959,114.52,0.86984,0.86987,0.86967,0.86968,160.96,False
'2018-11-13T15:32:00',0.86959,0.86975,0.86956,0.86975,123.47,0.86968,0.86981,0.86964,0.86981,134.04,True
'2018-11-13T15:33:00',0.86976,0.86985,0.86971,0.86981,121.06,0.86981,0.86992,0.86976,0.86987,183.45,False
'2018-11-13T15:34:00',0.86978,0.86978,0.86969,0.86975,76.76,0.86983,0.86986,0.86977,0.86983,118.99,True
'2018-11-13T15:35:00',0.86975,0.86986,0.8696,0.86983,136.56,0.86982,0.86994,0.86969,0.86991,230.19,True
'2018-11-13T15:36:00',0.86983,0.87002,0.86975,0.87001,118.36,0.86991,0.87009,0.86984,0.87009,188.07,True
'2018-11-13T15:37:00',0.87,0.87019,0.86999,0.86999,108.47,0.87007,0.87025,0.87005,0.87005,170.41,False
'2018-11-13T15:38:00',0.86999,0.87005,0.86996,0.86996,63.54,0.87004,0.87011,0.87004,0.87004,119.6,False
'2018-11-13T15:39:00',0.86996,0.86996,0.86975,0.86984,141.73,0.87005,0.87005,0.86982,0.8699,184.0,False
'2018-11-13T15:40:00',0.86984,0.86986,0.86972,0.86977,138.57,0.86991,0.86993,0.8698,0.86984,199.83,False
'2018-11-13T15:41:00',0.86977,0.86985,0.86973,0.86982,106.67,0.86984,0.8699,0.86981,0.86989,178.03,True
'2018-11-13T15:42:00',0.86983,0.86985,0.8698,0.86985,76.43,0.8699,0.86993,0.86987,0.86992,121.75,True
'2018-11-13T15:43:00',0.86986,0.86996,0.86981,0.86995,120.32,0.86993,0.87002,0.86988,0.87001,134.06,True
'2018-11-13T15:44:00',0.86995,0.87008,0.86993,0.87007,135.41,0.87001,0.87015,0.86999,0.87015,162.51,True
'2018-11-13T15:45:00',0.87008,0.87013,0.86971,0.86978,163.2,0.87015,0.8702,0.86979,0.86987,198.32,False
'2018-11-13T15:46:00',0.86974,0.86974,0.86946,0.86953,216.96,0.86981,0.86981,0.86953,0.8696,188.68,False
'2018-11-13T15:47:00',0.86953,0.86965,0.86947,0.8695,120.27,0.86961,0.86972,0.86953,0.86958,205.27,False
'2018-11-13T15:48:00',0.8695,0.86966,0.86948,0.86957,102.06,0.86958,0.8697,0.86956,0.86962,165.04,False
'2018-11-13T15:49:00',0.86953,0.8696,0.86949,0.8696,81.65,0.86959,0.86965,0.86954,0.86965,105.33,True
'2018-11-13T15:50:00',0.86959,0.86968,0.86958,0.8696,107.72,0.86965,0.86972,0.86963,0.86969,116.16,False
'2018-11-13T15:51:00',0.8696,0.86963,0.86951,0.86963,92.56,0.86969,0.86971,0.86959,0.86971,122.56,True
'2018-11-13T15:52:00',0.86968,0.8697,0.86948,0.86958,125.85,0.86972,0.86976,0.86954,0.86963,161.43,False
'2018-11-13T15:53:00',0.86957,0.86969,0.86957,0.86967,111.54,0.86963,0.86975,0.86963,0.86973,112.39,True
'2018-11-13T15:54:00',0.86965,0.87001,0.86965,0.86999,195.76,0.86972,0.87007,0.86972,0.87006,221.88,True
'2018-11-13T15:55:00',0.86999,0.87018,0.86999,0.8701,190.3,0.87006,0.87024,0.87006,0.87018,218.47,True
'2018-11-13T15:56:00',0.87012,0.87021,0.87002,0.87003,143.98,0.87018,0.87027,0.87007,0.87009,197.7,False
'2018-11-13T15:57:00',0.87003,0.87003,0.86969,0.86976,152.44,0.8701,0.8701,0.86975,0.86984,168.98,True
'2018-11-13T15:58:00',0.86978,0.87003,0.8697,0.86995,178.25,0.86984,0.87011,0.86977,0.87001,217.35,True
'2018-11-13T15:59:00',0.86995,0.87018,0.86991,0.87,274.3,0.87002,0.87026,0.86997,0.8701,257.4,False
'2018-11-13T16:00:00',0.87,0.87003,0.86984,0.86991,175.54,0.8701,0.87013,0.86992,0.86997,271.97,True
'2018-11-13T16:01:00',0.86991,0.87005,0.86986,0.86988,115.2,0.86998,0.87012,0.86993,0.86993,185.51,False
'2018-11-13T16:02:00',0.86987,0.86999,0.86978,0.86979,148.91,0.86993,0.87006,0.86985,0.86987,188.05,False
'2018-11-13T16:03:00',0.8698,0.86991,0.86968,0.86968,193.54,0.86986,0.86996,0.86974,0.86976,223.44,False
'2018-11-13T16:04:00',0.86967,0.86969,0.86956,0.86956,152.15,0.86973,0.86975,0.86964,0.86964,214.84,False
'2018-11-13T16:05:00',0.86956,0.86963,0.86937,0.86941,205.63,0.86962,0.86968,0.86944,0.86949,203.92,False
'2018-11-13T16:06:00',0.86941,0.86945,0.86931,0.86938,142.74,0.86949,0.86952,0.86937,0.86946,179.93,False
'2018-11-13T16:07:00',0.8694,0.86941,0.86927,0.86929,134.57,0.86946,0.86948,0.86933,0.86935,195.31,False
'2018-11-13T16:08:00',0.86927,0.86935,0.86913,0.86913,149.07,0.86935,0.86941,0.8692,0.8692,201.94,False
'2018-11-13T16:09:00',0.86913,0.86916,0.86872,0.86893,163.43,0.8692,0.86922,0.86879,0.86898,157.37,False
'2018-11-13T16:10:00',0.86891,0.86897,0.86876,0.86886,132.32,0.86897,0.86904,0.86881,0.86892,163.32,True
'2018-11-13T16:11:00',0.86885,0.86903,0.86875,0.86882,141.24,0.86892,0.8691,0.8688,0.86889,165.25,False
'2018-11-13T16:12:00',0.86883,0.86894,0.86875,0.86885,97.11,0.86888,0.86899,0.86883,0.86893,116.12,True
'2018-11-13T16:13:00',0.86885,0.86897,0.86883,0.86891,89.06,0.86891,0.86903,0.86888,0.86897,105.49,True
'2018-11-13T16:14:00',0.86891,0.86933,0.8689,0.86931,136.92,0.86896,0.86939,0.86896,0.86937,141.39,False
'2018-11-13T16:15:00',0.8693,0.86932,0.86918,0.8693,152.43,0.86938,0.86941,0.86926,0.86935,148.65,True
'2018-11-13T16:16:00',0.86929,0.86934,0.8692,0.86931,120.18,0.86936,0.86941,0.86927,0.86938,121.53,True
'2018-11-13T16:17:00',0.86932,0.86947,0.8693,0.86936,108.49,0.86938,0.86954,0.86936,0.86942,115.58,False
'2018-11-13T16:18:00',0.86935,0.86938,0.86929,0.86933,98.18,0.86942,0.86945,0.86936,0.86941,99.19,True
'2018-11-13T16:19:00',0.86933,0.86946,0.86931,0.86945,105.66,0.86941,0.86953,0.86938,0.86952,113.52,True
'2018-11-13T16:20:00',0.86944,0.86966,0.86941,0.86966,118.49,0.86952,0.86973,0.86947,0.86973,118.5,True
'2018-11-13T16:21:00',0.86967,0.86973,0.86959,0.86959,143.29,0.86974,0.86979,0.86966,0.86966,167.45,False
'2018-11-13T16:22:00',0.8696,0.86972,0.86952,0.86969,175.24,0.86966,0.86979,0.86958,0.86973,171.52,True
'2018-11-13T16:23:00',0.8697,0.86973,0.86967,0.86971,191.57,0.86975,0.86978,0.86973,0.86977,197.54,True
'2018-11-13T16:24:00',0.86971,0.86979,0.86966,0.86978,122.39,0.86976,0.86986,0.86974,0.86986,165.99,True
'2018-11-13T16:25:00',0.8698,0.86986,0.86977,0.86983,145.16,0.86986,0.86993,0.86984,0.86989,167.99,False
'2018-11-13T16:26:00',0.86983,0.86985,0.86974,0.86979,129.74,0.8699,0.86991,0.86981,0.86986,142.3,True
'2018-11-13T16:27:00',0.86978,0.86996,0.86976,0.86992,126.65,0.86986,0.87002,0.86985,0.86999,212.18,True
'2018-11-13T16:28:00',0.86992,0.86998,0.8698,0.86996,158.8,0.86999,0.87004,0.86986,0.87003,206.76,True
'2018-11-13T16:29:00',0.86997,0.87025,0.86993,0.87023,158.56,0.87004,0.87031,0.86999,0.8703,204.65,True
'2018-11-13T16:30:00',0.87021,0.87026,0.87005,0.87024,188.38,0.87028,0.87034,0.87011,0.87032,225.69,True
'2018-11-13T16:31:00',0.87024,0.8703,0.87021,0.87025,139.62,0.87032,0.87038,0.87027,0.87033,159.89,True
'2018-11-13T16:32:00',0.87026,0.87091,0.87023,0.87077,186.56,0.87033,0.87097,0.8703,0.87085,209.52,True
'2018-11-13T16:33:00',0.87076,0.87092,0.8707,0.87079,209.48,0.87084,0.87099,0.87076,0.87084,148.03,False
'2018-11-13T16:34:00',0.87077,0.87078,0.87055,0.87057,165.53,0.87084,0.87084,0.87062,0.87064,141.78,True
'2018-11-13T16:35:00',0.87056,0.8708,0.87056,0.8707,135.17,0.87063,0.87084,0.87063,0.87077,118.11,False
'2018-11-13T16:36:00',0.87071,0.87074,0.87056,0.87058,104.63,0.87077,0.87079,0.87062,0.87065,96.73,False
'2018-11-13T16:37:00',0.87058,0.87062,0.87052,0.8706,142.02,0.87065,0.87069,0.87059,0.87065,191.34,True
'2018-11-13T16:38:00',0.87058,0.87064,0.8705,0.87058,120.96,0.87067,0.87071,0.87059,0.87066,156.33,True
'2018-11-13T16:39:00',0.87059,0.87076,0.87058,0.8706,128.34,0.87067,0.8708,0.87062,0.87064,118.58,False
'2018-11-13T16:40:00',0.87058,0.87068,0.87057,0.8706,97.22,0.87065,0.87076,0.87064,0.87067,87.4,True
'2018-11-13T16:41:00',0.87059,0.87074,0.87052,0.87069,128.14,0.87065,0.87081,0.87059,0.87076,119.88,False
'2018-11-13T16:42:00',0.87069,0.87069,0.87045,0.87045,175.84,0.87077,0.87077,0.87051,0.87052,186.1,False
'2018-11-13T16:43:00',0.87044,0.87049,0.87031,0.8704,151.78,0.8705,0.87056,0.87039,0.87048,181.07,False
'2018-11-13T16:44:00',0.8704,0.87042,0.87023,0.87025,179.86,0.87048,0.87049,0.87029,0.87033,171.35,False
'2018-11-13T16:45:00',0.87025,0.8704,0.87018,0.87029,152.93,0.87033,0.87046,0.87025,0.87038,235.17,True
'2018-11-13T16:46:00',0.87029,0.87047,0.87021,0.87036,193.51,0.87037,0.87053,0.87029,0.87043,236.46,True
'2018-11-13T16:47:00',0.87035,0.87052,0.87031,0.87035,155.86,0.87043,0.87058,0.87039,0.87042,204.45,True
'2018-11-13T16:48:00',0.87034,0.87076,0.87034,0.87065,208.79,0.87041,0.87083,0.87041,0.87071,273.44,False
'2018-11-13T16:49:00',0.87064,0.87069,0.87057,0.87059,130.61,0.87071,0.87077,0.87063,0.87067,144.94,False
'2018-11-13T16:50:00',0.87059,0.87061,0.87024,0.87044,253.02,0.87067,0.87068,0.87029,0.87051,198.5,True
'2018-11-13T16:51:00',0.87044,0.87072,0.87044,0.87057,188.53,0.87052,0.87078,0.8705,0.87065,225.03,False
'2018-11-13T16:52:00',0.87059,0.87064,0.87037,0.87039,198.28,0.87066,0.87071,0.87044,0.87047,202.84,False
'2018-11-13T16:53:00',0.87038,0.87064,0.87038,0.87052,149.98,0.87047,0.87071,0.87046,0.87058,154.06,True
'2018-11-13T16:54:00',0.87053,0.87069,0.87043,0.87043,205.69,0.8706,0.87077,0.87049,0.87049,177.58,False
'2018-11-13T16:55:00',0.87041,0.87044,0.86925,0.87021,346.47,0.87048,0.87052,0.86934,0.87032,291.77,True
'2018-11-13T16:56:00',0.87014,0.87046,0.86946,0.86949,387.45,0.87027,0.87055,0.86955,0.86958,468.62,False
'2018-11-13T16:57:00',0.86949,0.86949,0.86834,0.86839,464.3,0.86958,0.86958,0.86841,0.86846,477.53,False
'2018-11-13T16:58:00',0.86838,0.86839,0.86776,0.86826,314.58,0.86847,0.86847,0.86783,0.8683,287.62,False
'2018-11-13T16:59:00',0.86824,0.86824,0.86728,0.86792,361.26,0.86829,0.86829,0.86735,0.86801,310.63,False
'2018-11-13T17:00:00',0.86794,0.86807,0.86763,0.86806,214.32,0.86803,0.86816,0.8677,0.86814,233.95,True
'2018-11-13T17:01:00',0.86806,0.86823,0.8679,0.86794,248.43,0.86812,0.86832,0.86797,0.86801,280.19,True
'2018-11-13T17:02:00',0.86791,0.86942,0.86769,0.8691,336.92,0.868,0.86949,0.86777,0.86926,326.43,True
'2018-11-13T17:03:00',0.86908,0.86946,0.86859,0.86893,417.41,0.86929,0.86959,0.86868,0.86899,410.87,False
'2018-11-13T17:04:00',0.8689,0.86911,0.86842,0.86853,254.08,0.86897,0.86919,0.86849,0.8686,220.02,False
'2018-11-13T17:05:00',0.86853,0.86857,0.86817,0.86826,203.91,0.86859,0.86864,0.86824,0.86834,194.63,False
'2018-11-13T17:06:00',0.86827,0.86852,0.86789,0.868,190.71,0.86835,0.8686,0.86798,0.86809,235.76,False
'2018-11-13T17:07:00',0.86804,0.86824,0.86794,0.86795,131.24,0.8681,0.86833,0.86801,0.86801,155.58,True
'2018-11-13T17:08:00',0.86795,0.86831,0.86795,0.8682,136.78,0.86801,0.86838,0.86801,0.86828,135.83,False
'2018-11-13T17:09:00',0.8682,0.86823,0.86741,0.86774,204.64,0.86828,0.86831,0.86749,0.86781,242.76,False
'2018-11-13T17:10:00',0.86771,0.86772,0.86692,0.86729,317.04,0.86779,0.86779,0.867,0.86737,283.36,False
'2018-11-13T17:11:00',0.86729,0.86748,0.86706,0.86706,178.81,0.86736,0.86755,0.86714,0.86714,197.62,False
'2018-11-13T17:12:00',0.86708,0.86726,0.86667,0.86712,250.46,0.86715,0.86735,0.86674,0.86721,222.4,True
'2018-11-13T17:13:00',0.86711,0.86737,0.86706,0.86734,178.2,0.8672,0.86746,0.86712,0.86742,167.07,True
'2018-11-13T17:14:00',0.86737,0.86739,0.86679,0.86707,229.92,0.86743,0.86745,0.86687,0.86716,208.95,True
'2018-11-13T17:15:00',0.8671,0.86754,0.86703,0.86754,202.88,0.86718,0.86762,0.8671,0.86762,193.1,True
'2018-11-13T17:16:00',0.86754,0.8679,0.86728,0.86732,226.64,0.86761,0.86795,0.86734,0.86739,206.36,False
'2018-11-13T17:17:00',0.86733,0.86742,0.86708,0.86708,132.16,0.8674,0.86749,0.86716,0.86716,130.17,False
'2018-11-13T17:18:00',0.86706,0.86709,0.86676,0.86688,192.04,0.86716,0.86718,0.86683,0.86696,196.2,False
'2018-11-13T17:19:00',0.86689,0.86693,0.86656,0.86666,253.65,0.86697,0.86699,0.86662,0.86675,217.82,False
'2018-11-13T17:20:00',0.86667,0.86669,0.86635,0.86659,204.55,0.86673,0.86676,0.86641,0.86667,214.79,True
'2018-11-13T17:21:00',0.86657,0.86702,0.86657,0.86687,195.5,0.86665,0.86709,0.86665,0.86695,219.08,False
'2018-11-13T17:22:00',0.86686,0.86687,0.86667,0.86669,126.25,0.86694,0.86695,0.86675,0.86677,125.77,False
'2018-11-13T17:23:00',0.8667,0.86677,0.86641,0.86641,164.81,0.86678,0.86685,0.86649,0.8665,155.67,False
'2018-11-13T17:24:00',0.86643,0.86646,0.86627,0.8664,146.44,0.86652,0.86655,0.86635,0.86648,203.41,False
'2018-11-13T17:25:00',0.8664,0.86641,0.8656,0.86593,219.94,0.86646,0.86648,0.86568,0.86597,210.87,False
'2018-11-13T17:26:00',0.86588,0.8662,0.86564,0.86607,236.39,0.86592,0.86628,0.86569,0.86614,205.07,True
'2018-11-13T17:27:00',0.86606,0.86628,0.86598,0.86624,180.78,0.86615,0.86635,0.86606,0.86634,204.13,True
'2018-11-13T17:28:00',0.86621,0.8664,0.86616,0.86638,151.87,0.86629,0.86647,0.86624,0.86647,157.73,True
'2018-11-13T17:29:00',0.86636,0.86648,0.86621,0.86621,121.13,0.86645,0.86656,0.86629,0.86629,107.68,True
'2018-11-13T17:30:00',0.86621,0.8665,0.86617,0.86627,199.35,0.8663,0.86658,0.86624,0.86633,143.5,True
'2018-11-13T17:31:00',0.86626,0.86651,0.86626,0.86627,234.86,0.86634,0.86658,0.86632,0.86635,170.4,False
'2018-11-13T17:32:00',0.86627,0.86647,0.86626,0.86641,209.22,0.86634,0.86654,0.86632,0.8665,190.34,True
'2018-11-13T17:33:00',0.86641,0.86666,0.86637,0.86659,184.74,0.8665,0.86672,0.86645,0.86668,187.14,True
'2018-11-13T17:34:00',0.86658,0.86667,0.86632,0.86632,186.95,0.86667,0.86675,0.8664,0.8664,197.63,False
'2018-11-13T17:35:00',0.86634,0.86646,0.86618,0.86644,145.61,0.8664,0.86654,0.86624,0.86652,162.53,True
'2018-11-13T17:36:00',0.86645,0.86653,0.86641,0.86649,121.21,0.86653,0.86659,0.86649,0.86658,154.3,True
'2018-11-13T17:37:00',0.86649,0.86654,0.86624,0.86624,141.02,0.86657,0.86662,0.86632,0.86632,178.05,False
'2018-11-13T17:38:00',0.86623,0.86626,0.86605,0.86607,113.78,0.86632,0.86633,0.86613,0.86614,139.88,False
'2018-11-13T17:39:00',0.86607,0.86608,0.86589,0.86591,122.57,0.86614,0.86615,0.86596,0.86596,134.69,False
'2018-11-13T17:40:00',0.86591,0.86595,0.86569,0.86578,136.9,0.86598,0.86604,0.86575,0.86586,127.4,False
'2018-11-13T17:41:00',0.86578,0.86579,0.86567,0.86569,172.01,0.86586,0.86586,0.86573,0.86577,128.68,False
'2018-11-13T17:42:00',0.86568,0.86575,0.86563,0.86573,182.21,0.86576,0.86581,0.8657,0.86581,105.12,True
'2018-11-13T17:43:00',0.86575,0.86591,0.86575,0.86583,150.2,0.86582,0.86595,0.8658,0.86591,142.8,True
'2018-11-13T17:44:00',0.86584,0.86591,0.86576,0.86591,91.49,0.86591,0.86598,0.86584,0.86597,71.71,True
'2018-11-13T17:45:00',0.86591,0.86617,0.86574,0.86615,200.02,0.86595,0.86625,0.8658,0.86621,182.94,True
'2018-11-13T17:46:00',0.86616,0.86637,0.86558,0.86579,268.29,0.8662,0.86645,0.86564,0.86589,263.29,False
'2018-11-13T17:47:00',0.86583,0.86603,0.86572,0.86591,179.03,0.86591,0.86613,0.8658,0.86599,200.22,True
'2018-11-13T17:48:00',0.86593,0.86626,0.86593,0.86607,218.42,0.86601,0.86632,0.86601,0.86613,168.68,False
'2018-11-13T17:49:00',0.86605,0.86607,0.86585,0.86586,159.06,0.86611,0.86615,0.8659,0.86594,102.35,True
'2018-11-13T17:50:00',0.86586,0.8663,0.86574,0.86611,252.56,0.86593,0.86639,0.86581,0.8662,287.92,False
'2018-11-13T17:51:00',0.86611,0.86618,0.86597,0.86599,265.03,0.86618,0.86625,0.86601,0.86606,200.86,True
'2018-11-13T17:52:00',0.86601,0.8664,0.86596,0.8664,323.49,0.86608,0.86648,0.866,0.86648,245.29,True
'2018-11-13T17:53:00',0.86639,0.86655,0.86624,0.86634,259.26,0.86645,0.86661,0.86632,0.86642,201.32,True
'2018-11-13T17:54:00',0.86635,0.86657,0.8663,0.86635,190.09,0.86642,0.86664,0.86636,0.8664,163.85,False
'2018-11-13T17:55:00',0.86633,0.86644,0.86617,0.86633,177.53,0.8664,0.86651,0.86622,0.86639,188.53,True
'2018-11-13T17:56:00',0.86633,0.86646,0.86632,0.86638,100.44,0.86639,0.86652,0.86639,0.86647,141.95,True
'2018-11-13T17:57:00',0.86641,0.86656,0.86629,0.86635,145.18,0.86649,0.86663,0.86636,0.86643,170.46,False
'2018-11-13T17:58:00',0.86635,0.86642,0.86631,0.86631,80.91,0.86643,0.8665,0.86638,0.86639,78.92,False
'2018-11-13T17:59:00',0.86631,0.86641,0.86626,0.86631,116.71,0.86639,0.8665,0.86634,0.86638,167.22,False
'2018-11-13T18:00:00',0.86632,0.86632,0.86611,0.86621,121.79,0.86638,0.86638,0.86618,0.86625,140.22,False
'2018-11-13T18:01:00',0.8662,0.86622,0.86603,0.86605,64.56,0.86625,0.86626,0.86611,0.86613,88.04,False
'2018-11-13T18:02:00',0.86605,0.86605,0.86574,0.86592,151.12,0.86611,0.86611,0.86583,0.86601,155.07,False
'2018-11-13T18:03:00',0.86592,0.86598,0.8659,0.86597,101.45,0.86601,0.86606,0.86594,0.86605,121.2,False
'2018-11-13T18:04:00',0.86596,0.86598,0.86583,0.86586,91.54,0.86604,0.86606,0.8659,0.86595,98.26,False
'2018-11-13T18:05:00',0.86587,0.86592,0.86568,0.86572,106.71,0.86593,0.86598,0.86576,0.86578,89.25,False
'2018-11-13T18:06:00',0.86571,0.86581,0.86565,0.86576,105.37,0.86578,0.86586,0.86573,0.86583,94.16,True
'2018-11-13T18:07:00',0.86579,0.86605,0.86575,0.86584,140.01,0.86584,0.86611,0.86582,0.86592,127.1,False
'2018-11-13T18:08:00',0.86585,0.86596,0.86585,0.86595,87.62,0.86593,0.86605,0.86593,0.86602,69.74,True
'2018-11-13T18:09:00',0.86593,0.86603,0.86593,0.86603,89.13,0.86603,0.8661,0.86601,0.86607,62.12,True
'2018-11-13T18:10:00',0.86601,0.86607,0.866,0.866,60.99,0.86605,0.86614,0.86605,0.86607,58.75,False
'2018-11-13T18:11:00',0.866,0.866,0.86585,0.8659,72.26,0.86606,0.86607,0.86592,0.86598,52.54,False
'2018-11-13T18:12:00',0.8659,0.86591,0.86589,0.8659,50.82,0.86598,0.86599,0.86595,0.86598,32.76,True
'2018-11-13T18:13:00',0.8659,0.86605,0.86586,0.86592,68.76,0.86598,0.86612,0.86592,0.86599,52.06,False
'2018-11-13T18:14:00',0.86591,0.86591,0.86571,0.86575,127.1,0.86598,0.86599,0.86578,0.8658,75.16,False
'2018-11-13T18:15:00',0.86575,0.86578,0.86566,0.86569,138.38,0.86581,0.86586,0.86573,0.86578,95.46,False
'2018-11-13T18:16:00',0.86569,0.86576,0.86565,0.8657,71.55,0.86577,0.86584,0.86571,0.86576,79.15,True
'2018-11-13T18:17:00',0.8657,0.86596,0.8657,0.8659,109.51,0.86578,0.86602,0.86578,0.86598,97.99,False
'2018-11-13T18:18:00',0.86591,0.86594,0.8658,0.8658,128.17,0.86598,0.86602,0.86587,0.86587,91.85,True
'2018-11-13T18:19:00',0.86579,0.86601,0.86579,0.86592,116.48,0.86587,0.86609,0.86583,0.86601,116.98,True
'2018-11-13T18:20:00',0.86593,0.86602,0.86589,0.86601,116.2,0.86601,0.86611,0.86597,0.8661,77.79,True
'2018-11-13T18:21:00',0.866,0.86603,0.86588,0.86588,93.02,0.86608,0.8661,0.86597,0.86597,50.77,False
'2018-11-13T18:22:00',0.86589,0.86598,0.86588,0.86594,74.82,0.86597,0.86606,0.86594,0.866,58.06,False
'2018-11-13T18:23:00',0.86594,0.86597,0.86579,0.86589,442.85,0.866,0.86602,0.86585,0.86597,354.78,True
'2018-11-13T18:24:00',0.8659,0.86606,0.86587,0.866,335.26,0.86594,0.86614,0.86591,0.86611,299.23,True
'2018-11-13T18:25:00',0.86601,0.86631,0.8659,0.86611,294.65,0.86609,0.8664,0.86594,0.86617,290.24,False
'2018-11-13T18:26:00',0.8661,0.86613,0.86594,0.86601,125.25,0.86619,0.86622,0.86602,0.86608,107.06,False
'2018-11-13T18:27:00',0.86601,0.86613,0.86574,0.86575,143.85,0.8661,0.8662,0.86581,0.86582,122.4,False
'2018-11-13T18:28:00',0.86578,0.866,0.86578,0.86598,111.41,0.86586,0.86609,0.86586,0.86603,80.44,True
'2018-11-13T18:29:00',0.86597,0.86641,0.86596,0.86629,151.1,0.86604,0.86649,0.86601,0.86639,101.98,True
'2018-11-13T18:30:00',0.86629,0.86675,0.86617,0.86659,314.4,0.86639,0.86681,0.86627,0.86667,211.97,True
'2018-11-13T18:31:00',0.86658,0.86677,0.86654,0.86658,222.51,0.86664,0.86684,0.86662,0.86665,149.0,True
'2018-11-13T18:32:00',0.86659,0.86698,0.86658,0.86697,181.22,0.86666,0.86703,0.86663,0.86702,150.33,True
'2018-11-13T18:33:00',0.867,0.86724,0.86691,0.86699,173.46,0.86705,0.86729,0.86699,0.86708,123.18,False
'2018-11-13T18:34:00',0.867,0.86706,0.86677,0.86691,182.34,0.86708,0.86713,0.86685,0.86697,129.44,False
'2018-11-13T18:35:00',0.8669,0.86696,0.86675,0.86688,95.06,0.86699,0.86706,0.86686,0.86695,99.63,True
'2018-11-13T18:36:00',0.86686,0.86746,0.86675,0.867,193.14,0.86693,0.86755,0.86682,0.86707,168.03,False
'2018-11-13T18:37:00',0.86699,0.86707,0.86689,0.86698,84.99,0.86707,0.86714,0.86697,0.86705,95.39,True
'2018-11-13T18:38:00',0.86696,0.86713,0.86696,0.86711,90.3,0.86705,0.86721,0.86704,0.8672,73.97,False
'2018-11-13T18:39:00',0.86711,0.86711,0.8669,0.86698,104.47,0.8672,0.8672,0.86698,0.86704,94.16,False
'2018-11-13T18:40:00',0.86697,0.86703,0.86685,0.86691,84.71,0.86706,0.8671,0.86693,0.86699,102.98,True
'2018-11-13T18:41:00',0.86691,0.86707,0.86688,0.86705,63.37,0.867,0.86713,0.86697,0.86712,92.23,True
'2018-11-13T18:42:00',0.86703,0.86715,0.86697,0.86705,74.79,0.86712,0.86723,0.86704,0.86713,89.62,False
'2018-11-13T18:43:00',0.86706,0.86709,0.867,0.86703,51.12,0.86713,0.86716,0.86708,0.8671,69.91,False
'2018-11-13T18:44:00',0.86704,0.86704,0.86674,0.86679,55.74,0.8671,0.8671,0.86681,0.86685,89.68,False
'2018-11-13T18:45:00',0.86678,0.86682,0.8667,0.86679,62.56,0.86686,0.8669,0.86677,0.86686,94.99,False
'2018-11-13T18:46:00',0.86678,0.86679,0.8666,0.86667,75.86,0.86687,0.86688,0.86667,0.86672,81.25,True
'2018-11-13T18:47:00',0.86667,0.86688,0.86646,0.86686,114.74,0.86673,0.86697,0.86653,0.86697,141.25,True
'2018-11-13T18:48:00',0.86692,0.86743,0.86692,0.86707,176.66,0.86697,0.86752,0.86697,0.86716,201.34,False
'2018-11-13T18:49:00',0.86703,0.8674,0.86702,0.86735,88.36,0.86711,0.86746,0.86711,0.86741,82.18,False
'2018-11-13T18:50:00',0.86733,0.86739,0.86724,0.86737,57.28,0.86741,0.86747,0.86733,0.86746,51.67,True
'2018-11-13T18:51:00',0.86738,0.86753,0.86731,0.86735,97.03,0.86746,0.86762,0.86739,0.86741,87.07,False
'2018-11-13T18:52:00',0.86732,0.86746,0.86722,0.86738,97.37,0.8674,0.86752,0.8673,0.86746,58.85,False
'2018-11-13T18:53:00',0.86738,0.8674,0.8673,0.86734,119.04,0.86746,0.86748,0.86737,0.86739,57.72,False
'2018-11-13T18:54:00',0.86734,0.86738,0.86721,0.86727,168.6,0.86737,0.86746,0.86728,0.86735,105.76,True
'2018-11-13T18:55:00',0.86729,0.86768,0.86729,0.86766,155.71,0.86737,0.86777,0.86737,0.86774,112.9,True
'2018-11-13T18:56:00',0.86764,0.86802,0.8676,0.86801,196.85,0.86772,0.86809,0.86768,0.86809,159.61,True
'2018-11-13T18:57:00',0.86801,0.86829,0.86794,0.86809,154.07,0.86809,0.86837,0.868,0.86817,137.94,True
'2018-11-13T18:58:00',0.8681,0.8685,0.86809,0.86837,226.23,0.86816,0.86857,0.86816,0.86845,180.12,True
'2018-11-13T18:59:00',0.86836,0.86861,0.86836,0.86848,179.11,0.86844,0.86871,0.86842,0.86856,141.74,False
'2018-11-13T19:00:00',0.86847,0.86849,0.86841,0.86847,107.11,0.86857,0.86858,0.8685,0.86855,81.14,True
'2018-11-13T19:01:00',0.86846,0.86867,0.86843,0.86861,121.63,0.86855,0.86876,0.86851,0.86867,136.44,False
'2018-11-13T19:02:00',0.86861,0.86862,0.86835,0.86842,191.76,0.86868,0.86868,0.86843,0.86849,116.56,True
'2018-11-13T19:03:00',0.86843,0.86881,0.86834,0.86881,201.42,0.86848,0.86891,0.86842,0.8689,141.77,True
'2018-11-13T19:04:00',0.8688,0.8689,0.86878,0.86881,129.8,0.86889,0.86899,0.86886,0.86889,81.81,True
'2018-11-13T19:05:00',0.86881,0.86931,0.8688,0.86926,214.97,0.86886,0.86938,0.86886,0.86936,135.74,True
'2018-11-13T19:06:00',0.86927,0.86942,0.86921,0.8693,131.26,0.86937,0.86952,0.86929,0.86938,106.09,False
'2018-11-13T19:07:00',0.8693,0.8693,0.86899,0.86901,105.32,0.86937,0.86938,0.86907,0.86909,68.77,False
'2018-11-13T19:08:00',0.86902,0.8692,0.86892,0.86919,101.59,0.86909,0.86929,0.869,0.86928,84.97,True
'2018-11-13T19:09:00',0.86918,0.86939,0.86913,0.86924,118.67,0.86926,0.86949,0.86921,0.86933,91.98,False
'2018-11-13T19:10:00',0.86924,0.86925,0.86902,0.86908,81.66,0.86934,0.86934,0.86912,0.86917,90.43,False
'2018-11-13T19:11:00',0.86908,0.86917,0.86905,0.86905,96.02,0.86917,0.86926,0.86912,0.86912,117.17,False
'2018-11-13T19:12:00',0.86903,0.86905,0.86872,0.86873,103.55,0.86912,0.86912,0.86881,0.86882,105.82,False
'2018-11-13T19:13:00',0.86874,0.86879,0.86851,0.86853,131.76,0.86882,0.86886,0.86859,0.86862,180.89,False
'2018-11-13T19:14:00',0.86855,0.86876,0.86855,0.86872,87.22,0.86864,0.86884,0.86862,0.86881,136.74,False
'2018-11-13T19:15:00',0.86873,0.86873,0.86857,0.86861,98.89,0.86881,0.86882,0.86866,0.86871,136.04,False
'2018-11-13T19:16:00',0.8686,0.86866,0.86854,0.86861,95.95,0.8687,0.86871,0.86861,0.86869,101.29,True
'2018-11-13T19:17:00',0.86859,0.86879,0.86855,0.86879,151.97,0.86867,0.86888,0.86863,0.86887,193.37,True
'2018-11-13T19:18:00',0.86878,0.8689,0.86876,0.86877,121.04,0.86886,0.86899,0.86884,0.86887,110.69,False
'2018-11-13T19:19:00',0.86879,0.86879,0.86862,0.86864,136.48,0.86887,0.86887,0.86869,0.8687,98.56,False
'2018-11-13T19:20:00',0.86863,0.86871,0.86857,0.86858,88.16,0.86872,0.8688,0.86866,0.86867,60.47,False
'2018-11-13T19:21:00',0.8686,0.86865,0.86856,0.86864,50.05,0.86869,0.86873,0.86866,0.86873,68.69,False
'2018-11-13T19:22:00',0.86863,0.86863,0.86848,0.86854,93.97,0.86872,0.86873,0.86858,0.86864,117.94,False
'2018-11-13T19:23:00',0.86855,0.86864,0.86851,0.86862,57.87,0.86864,0.86871,0.86858,0.86871,61.05,True
'2018-11-13T19:24:00',0.86863,0.86879,0.86863,0.8687,83.67,0.86872,0.86887,0.86872,0.86879,91.82,False
'2018-11-13T19:25:00',0.8687,0.86874,0.86867,0.8687,96.29,0.8688,0.86883,0.86875,0.86879,137.75,False
'2018-11-13T19:26:00',0.86871,0.86873,0.86868,0.86872,80.83,0.86879,0.8688,0.86874,0.86876,88.99,True
'2018-11-13T19:27:00',0.86874,0.86875,0.86864,0.86864,62.83,0.86878,0.86883,0.86873,0.86873,62.09,False
'2018-11-13T19:28:00',0.86864,0.86871,0.86862,0.86866,86.61,0.86872,0.86878,0.86871,0.86874,91.53,False
'2018-11-13T19:29:00',0.86867,0.86867,0.86854,0.86856,78.86,0.86874,0.86874,0.86862,0.86866,95.44,False
'2018-11-13T19:30:00',0.86857,0.8686,0.86849,0.86851,154.02,0.86866,0.86868,0.86857,0.86859,131.98,False
'2018-11-13T19:31:00',0.86851,0.86858,0.86847,0.86858,127.62,0.8686,0.86867,0.86855,0.86866,105.35,True
'2018-11-13T19:32:00',0.86858,0.86859,0.86849,0.86859,90.03,0.86867,0.86868,0.86857,0.86867,83.91,True
'2018-11-13T19:33:00',0.86859,0.8686,0.86852,0.86855,92.75,0.86868,0.86868,0.8686,0.86864,74.81,False
'2018-11-13T19:34:00',0.86855,0.86858,0.86838,0.86849,136.61,0.86865,0.86865,0.86846,0.86858,108.42,False
'2018-11-13T19:35:00',0.86849,0.86856,0.86839,0.86841,131.67,0.86858,0.86862,0.86847,0.86848,81.62,False
'2018-11-13T19:36:00',0.8684,0.86845,0.86833,0.86845,74.56,0.86848,0.86854,0.86841,0.86854,59.36,True
'2018-11-13T19:37:00',0.86846,0.86866,0.86838,0.86854,158.94,0.86854,0.86876,0.86842,0.86864,143.37,True
'2018-11-13T19:38:00',0.86853,0.86872,0.86852,0.86863,144.71,0.86863,0.86881,0.86859,0.86873,113.85,True
'2018-11-13T19:39:00',0.86864,0.86873,0.86854,0.86861,77.09,0.86873,0.86883,0.86863,0.8687,72.43,False
'2018-11-13T19:40:00',0.8686,0.86863,0.86841,0.86858,90.34,0.8687,0.86872,0.86851,0.86865,71.71,True
'2018-11-13T19:41:00',0.86859,0.86906,0.86858,0.86899,178.58,0.86869,0.86916,0.86867,0.86908,122.14,True
'2018-11-13T19:42:00',0.869,0.86947,0.869,0.86938,243.85,0.86908,0.86958,0.86908,0.86945,163.23,False
'2018-11-13T19:43:00',0.86938,0.86943,0.86887,0.8689,173.37,0.86948,0.86953,0.86897,0.86899,146.47,False
'2018-11-13T19:44:00',0.86889,0.86915,0.86889,0.86915,82.88,0.86899,0.86921,0.86899,0.86921,109.18,True
'2018-11-13T19:45:00',0.86914,0.86917,0.869,0.86911,77.4,0.86922,0.86927,0.86909,0.86918,87.37,False
'2018-11-13T19:46:00',0.86912,0.86913,0.86893,0.86905,101.76,0.86921,0.86923,0.86902,0.86915,101.09,True
'2018-11-13T19:47:00',0.86908,0.86924,0.86907,0.86915,67.73,0.86915,0.86933,0.86915,0.86923,70.35,True
'2018-11-13T19:48:00',0.86913,0.86941,0.86908,0.86937,144.55,0.8692,0.8695,0.86918,0.86946,117.53,True
'2018-11-13T19:49:00',0.86937,0.86949,0.86936,0.86944,218.48,0.86947,0.86958,0.86947,0.86952,161.15,True
'2018-11-13T19:50:00',0.86945,0.86965,0.86941,0.86957,111.14,0.86954,0.86972,0.86949,0.86966,103.82,True
'2018-11-13T19:51:00',0.86956,0.86966,0.86955,0.86961,115.11,0.86966,0.86975,0.86965,0.86969,84.83,False
'2018-11-13T19:52:00',0.86959,0.86961,0.86952,0.86957,84.17,0.86969,0.8697,0.8696,0.86967,68.86,True
'2018-11-13T19:53:00',0.86956,0.86962,0.86947,0.8695,80.23,0.86966,0.8697,0.86956,0.86958,81.25,False
'2018-11-13T19:54:00',0.86954,0.86957,0.86935,0.86939,80.77,0.8696,0.86966,0.86945,0.86949,86.96,False
'2018-11-13T19:55:00',0.8694,0.86942,0.86932,0.86933,71.4,0.86949,0.86951,0.86941,0.86941,78.87,False
'2018-11-13T19:56:00',0.86932,0.86938,0.86928,0.86938,70.24,0.86941,0.86948,0.86938,0.86948,78.48,True
'2018-11-13T19:57:00',0.86941,0.86943,0.86915,0.86918,65.26,0.86948,0.86952,0.86926,0.86928,81.1,False
'2018-11-13T19:58:00',0.86917,0.86921,0.86916,0.8692,38.68,0.86927,0.86931,0.86924,0.8693,49.48,True
'2018-11-13T19:59:00',0.8692,0.86923,0.86918,0.86919,100.89,0.8693,0.86933,0.86928,0.8693,69.67,False
'2018-11-13T20:00:00',0.86918,0.86922,0.86908,0.8691,117.52,0.86931,0.86931,0.86918,0.8692,155.42,False
'2018-11-13T20:01:00',0.86911,0.86921,0.86909,0.86909,64.3,0.8692,0.86929,0.86918,0.86919,89.15,False
'2018-11-13T20:02:00',0.86908,0.86909,0.86885,0.86901,119.14,0.86918,0.86918,0.86895,0.86911,162.14,False
'2018-11-13T20:03:00',0.86902,0.86906,0.86881,0.86885,88.08,0.86911,0.86915,0.86891,0.86895,122.02,False
'2018-11-13T20:04:00',0.86886,0.86902,0.86885,0.86896,78.62,0.86895,0.86909,0.86895,0.86904,98.14,False
'2018-11-13T20:05:00',0.86899,0.86902,0.86879,0.86898,93.05,0.86906,0.86909,0.86889,0.86906,112.26,False
'2018-11-13T20:06:00',0.86899,0.869,0.86866,0.86891,139.54,0.86906,0.86906,0.86874,0.869,195.25,True
'2018-11-13T20:07:00',0.86895,0.86912,0.86891,0.86912,72.56,0.86902,0.86916,0.86897,0.86916,103.98,True
'2018-11-13T20:08:00',0.86913,0.86918,0.86911,0.86916,56.0,0.86917,0.86924,0.86915,0.86922,73.23,False
'2018-11-13T20:09:00',0.86914,0.86917,0.8691,0.8691,42.0,0.86921,0.86924,0.86917,0.86917,57.5,False
'2018-11-13T20:10:00',0.86909,0.86909,0.86901,0.86902,42.75,0.86917,0.86917,0.86909,0.86911,65.73,False
'2018-11-13T20:11:00',0.86902,0.86902,0.86891,0.86892,69.67,0.86911,0.86911,0.86899,0.86899,117.96,False
'2018-11-13T20:12:00',0.86893,0.86899,0.86893,0.86896,50.56,0.86901,0.86905,0.86901,0.86905,115.73,True
'2018-11-13T20:13:00',0.86895,0.869,0.86895,0.86898,54.68,0.86904,0.86905,0.86903,0.86904,104.81,False
'2018-11-13T20:14:00',0.86898,0.86899,0.8688,0.86892,80.61,0.86904,0.86907,0.86889,0.86901,103.82,False
'2018-11-13T20:15:00',0.86894,0.86896,0.86879,0.86883,46.61,0.86901,0.86903,0.86887,0.86891,49.31,False
'2018-11-13T20:16:00',0.86884,0.86886,0.86874,0.86874,52.98,0.86891,0.86892,0.86883,0.86883,44.82,False
'2018-11-13T20:17:00',0.86876,0.8688,0.86871,0.86877,79.42,0.86884,0.86887,0.86881,0.86884,73.15,True
'2018-11-13T20:18:00',0.86876,0.869,0.86876,0.869,72.01,0.86886,0.86908,0.86886,0.86908,70.57,True
'2018-11-13T20:19:00',0.86899,0.8691,0.86898,0.8691,54.66,0.86906,0.86918,0.86906,0.86918,49.65,False
'2018-11-13T20:20:00',0.8691,0.8691,0.86896,0.86898,45.09,0.86918,0.86918,0.86904,0.86906,45.88,True
'2018-11-13T20:21:00',0.86896,0.86918,0.86894,0.86916,81.11,0.86904,0.86927,0.86904,0.86926,100.17,True
'2018-11-13T20:22:00',0.86916,0.86919,0.86909,0.86919,70.32,0.86925,0.86929,0.86918,0.86928,62.09,True
'2018-11-13T20:23:00',0.86919,0.86921,0.86909,0.86917,106.49,0.86928,0.8693,0.86918,0.86923,75.34,True
'2018-11-13T20:24:00',0.86917,0.86932,0.86917,0.86928,43.43,0.86924,0.86939,0.86924,0.86935,50.46,True
'2018-11-13T20:25:00',0.86928,0.86939,0.86928,0.86938,40.18,0.86936,0.86948,0.86936,0.86947,47.89,True
'2018-11-13T20:26:00',0.86941,0.86942,0.86938,0.86939,36.6,0.8695,0.86951,0.86946,0.86946,34.08,True
'2018-11-13T20:27:00',0.86938,0.86946,0.86937,0.86943,89.82,0.86946,0.86953,0.86946,0.86949,95.48,True
'2018-11-13T20:28:00',0.86943,0.86956,0.86942,0.86954,80.45,0.86952,0.86964,0.86951,0.86964,80.23,True
'2018-11-13T20:29:00',0.86956,0.86959,0.8695,0.86952,93.24,0.86963,0.86969,0.86957,0.86961,71.73,False
'2018-11-13T20:30:00',0.86952,0.86957,0.8695,0.86952,74.43,0.86961,0.86966,0.86958,0.86961,69.5,False
'2018-11-13T20:31:00',0.86952,0.86953,0.86945,0.86945,40.11,0.86961,0.86962,0.86954,0.86954,40.38,False
'2018-11-13T20:32:00',0.86945,0.86945,0.86938,0.86942,55.53,0.86955,0.86955,0.86947,0.86952,65.51,True
'2018-11-13T20:33:00',0.86942,0.86955,0.86942,0.86952,41.93,0.86951,0.86962,0.86951,0.8696,70.18,False
'2018-11-13T20:34:00',0.86952,0.86953,0.86939,0.86939,31.53,0.86961,0.86961,0.8695,0.8695,42.52,False
'2018-11-13T20:35:00',0.86939,0.86942,0.86936,0.86936,49.09,0.86949,0.86951,0.86946,0.86946,52.97,True
'2018-11-13T20:36:00',0.86936,0.86943,0.86935,0.8694,41.4,0.86944,0.86951,0.86944,0.86948,39.35,True
'2018-11-13T20:37:00',0.86938,0.86945,0.86932,0.86937,74.24,0.86948,0.86952,0.8694,0.86945,53.43,True
'2018-11-13T20:38:00',0.86937,0.86951,0.86933,0.86951,51.7,0.86943,0.8696,0.86941,0.8696,47.62,True
'2018-11-13T20:39:00',0.86948,0.86958,0.8694,0.86943,81.81,0.86955,0.86967,0.86948,0.86953,95.49,False
'2018-11-13T20:40:00',0.86944,0.86955,0.8694,0.86944,73.12,0.86953,0.86963,0.8695,0.86953,55.92,True
'2018-11-13T20:41:00',0.86944,0.86959,0.86944,0.86955,81.17,0.86954,0.86966,0.86954,0.86964,78.4,True
'2018-11-13T20:42:00',0.86954,0.86975,0.86952,0.86975,130.13,0.86964,0.86983,0.8696,0.86983,165.28,True
'2018-11-13T20:43:00',0.86974,0.86976,0.86967,0.86967,67.42,0.86983,0.86983,0.86975,0.86975,64.86,True
'2018-11-13T20:44:00',0.86967,0.86978,0.86967,0.86974,63.91,0.86976,0.86984,0.86976,0.86982,110.56,True
'2018-11-13T20:45:00',0.86974,0.86988,0.86974,0.86984,71.48,0.86982,0.86996,0.86981,0.8699,91.83,False
'2018-11-13T20:46:00',0.86984,0.86987,0.86981,0.86985,50.3,0.86992,0.86996,0.86988,0.86993,63.81,True
'2018-11-13T20:47:00',0.86985,0.86988,0.86982,0.86982,39.63,0.86992,0.86995,0.8699,0.86991,49.37,False
'2018-11-13T20:48:00',0.86984,0.86987,0.86979,0.8698,27.87,0.86992,0.86995,0.86986,0.86988,28.03,False
'2018-11-13T20:49:00',0.86979,0.86982,0.86973,0.86975,29.74,0.86988,0.86991,0.86981,0.86982,31.95,False
'2018-11-13T20:50:00',0.86974,0.86974,0.86969,0.86973,40.18,0.86978,0.86984,0.86978,0.86983,49.38,True
'2018-11-13T20:51:00',0.86973,0.86978,0.86967,0.86977,45.78,0.86981,0.86986,0.86976,0.86986,59.83,True
'2018-11-13T20:52:00',0.86978,0.8698,0.8697,0.8697,49.55,0.86986,0.86989,0.86979,0.86979,44.73,False
'2018-11-13T20:53:00',0.8697,0.86975,0.86969,0.86972,50.55,0.8698,0.86984,0.86977,0.8698,39.57,False
'2018-11-13T20:54:00',0.86971,0.86975,0.86968,0.86968,49.81,0.86981,0.86984,0.86976,0.86976,37.88,False
'2018-11-13T20:55:00',0.86969,0.86971,0.86963,0.86964,62.59,0.86977,0.8698,0.86972,0.86974,67.59,True
'2018-11-13T20:56:00',0.86965,0.86985,0.86962,0.8698,63.15,0.86974,0.86993,0.86972,0.8699,77.94,False
'2018-11-13T20:57:00',0.8698,0.86982,0.86974,0.86982,54.71,0.8699,0.86992,0.86983,0.86992,87.74,True
'2018-11-13T20:58:00',0.86982,0.86987,0.86966,0.86977,80.4,0.8699,0.86995,0.86976,0.86985,126.56,True
'2018-11-13T20:59:00',0.86975,0.86989,0.86972,0.86979,105.87,0.86984,0.86996,0.86981,0.86988,151.28,False
'2018-11-13T21:00:00',0.86977,0.86988,0.86974,0.8698,79.45,0.86986,0.86996,0.86984,0.86988,120.12,True
'2018-11-13T21:01:00',0.8698,0.86995,0.86978,0.86993,80.07,0.86989,0.87001,0.86987,0.86999,119.9,False
'2018-11-13T21:02:00',0.86992,0.86992,0.86974,0.86983,64.94,0.86999,0.87001,0.86983,0.86991,117.91,True
'2018-11-13T21:03:00',0.86985,0.86996,0.86965,0.8699,110.7,0.86993,0.87003,0.86975,0.86998,195.29,False
'2018-11-13T21:04:00',0.8699,0.86993,0.86977,0.86986,107.46,0.86998,0.87001,0.86986,0.86994,172.38,False
'2018-11-13T21:05:00',0.86987,0.86992,0.86969,0.8698,90.09,0.86993,0.86998,0.86979,0.8699,123.39,False
'2018-11-13T21:06:00',0.86981,0.86991,0.8698,0.86989,72.2,0.86991,0.87,0.86989,0.86998,110.7,True
'2018-11-13T21:07:00',0.86992,0.87008,0.86986,0.8699,100.81,0.87002,0.87015,0.86992,0.86999,140.45,True
'2018-11-13T21:08:00',0.86992,0.87016,0.86992,0.87005,136.79,0.87001,0.87023,0.86997,0.87011,165.1,False
'2018-11-13T21:09:00',0.87003,0.87015,0.86995,0.87001,89.35,0.87011,0.87021,0.87004,0.87009,104.74,False
'2018-11-13T21:10:00',0.87001,0.87006,0.86985,0.86986,79.48,0.8701,0.87015,0.86993,0.86993,103.76,False
'2018-11-13T21:11:00',0.86984,0.86992,0.86984,0.8699,61.5,0.86994,0.87001,0.86993,0.86998,84.99,True
'2018-11-13T21:12:00',0.8699,0.87,0.86989,0.86989,58.6,0.86999,0.87009,0.86996,0.86997,85.31,False
'2018-11-13T21:13:00',0.86992,0.86992,0.8697,0.86972,57.47,0.86998,0.86999,0.86976,0.86978,58.82,False
'2018-11-13T21:14:00',0.86971,0.86973,0.86956,0.86966,86.71,0.86978,0.86978,0.86964,0.86975,110.49,True
'2018-11-13T21:15:00',0.86968,0.86972,0.8696,0.86971,85.06,0.86975,0.8698,0.86969,0.86979,126.98,True
'2018-11-13T21:16:00',0.86972,0.86979,0.86971,0.86975,82.11,0.8698,0.86987,0.8698,0.86984,81.38,True
'2018-11-13T21:17:00',0.86974,0.86991,0.86973,0.86987,99.76,0.86984,0.87001,0.86982,0.86997,98.9,False
'2018-11-13T21:18:00',0.86986,0.86991,0.86985,0.8699,80.85,0.86995,0.87,0.86993,0.86999,111.57,False
'2018-11-13T21:19:00',0.86988,0.86988,0.86976,0.86979,35.23,0.86996,0.86996,0.86986,0.86989,33.61,False
'2018-11-13T21:20:00',0.86978,0.86987,0.86977,0.86986,76.18,0.86987,0.86996,0.86986,0.86996,95.88,True
'2018-11-13T21:21:00',0.86987,0.8699,0.86981,0.86982,62.4,0.86995,0.86997,0.86989,0.86992,76.8,True
'2018-11-13T21:22:00',0.86982,0.86999,0.86982,0.86997,63.22,0.86992,0.87006,0.86992,0.87006,86.73,True
'2018-11-13T21:23:00',0.86996,0.87003,0.86994,0.86996,69.35,0.87006,0.87011,0.87002,0.87005,83.2,True
'2018-11-13T21:24:00',0.86995,0.87004,0.86993,0.87002,67.7,0.87005,0.87012,0.87001,0.87009,71.61,False
'2018-11-13T21:25:00',0.87001,0.87002,0.86994,0.87,42.44,0.87011,0.87011,0.87004,0.87009,42.99,True
'2018-11-13T21:26:00',0.87003,0.87009,0.86996,0.86998,100.57,0.87009,0.87019,0.87006,0.87007,100.13,False
'2018-11-13T21:27:00',0.86997,0.86998,0.86986,0.86995,67.32,0.87007,0.87007,0.86995,0.87005,80.92,True
'2018-11-13T21:28:00',0.86994,0.87014,0.86992,0.87012,99.99,0.87004,0.87022,0.87,0.8702,117.32,True
'2018-11-13T21:29:00',0.87012,0.87014,0.87002,0.87011,100.28,0.87019,0.87023,0.8701,0.87019,98.47,True
'2018-11-13T21:30:00',0.8701,0.87022,0.8701,0.87018,99.06,0.8702,0.8703,0.87017,0.87028,110.81,False
'2018-11-13T21:31:00',0.87016,0.87017,0.87001,0.87006,116.53,0.87024,0.87025,0.8701,0.87015,169.4,False
'2018-11-13T21:32:00',0.87008,0.87015,0.87001,0.87006,96.1,0.87015,0.87023,0.8701,0.87015,134.25,False
'2018-11-13T21:33:00',0.87006,0.87014,0.87003,0.87003,128.44,0.87014,0.87024,0.8701,0.8701,139.31,True
'2018-11-13T21:34:00',0.87002,0.87016,0.87002,0.87014,55.12,0.87011,0.87022,0.8701,0.87022,90.57,False
'2018-11-13T21:35:00',0.87013,0.87015,0.86998,0.86998,81.7,0.87022,0.87023,0.87006,0.87006,111.57,False
'2018-11-13T21:36:00',0.86997,0.86997,0.86991,0.86992,42.09,0.87006,0.87006,0.86998,0.86998,55.06,True
'2018-11-13T21:37:00',0.86994,0.86998,0.86983,0.86983,57.87,0.87002,0.87005,0.86991,0.86991,81.55,False
'2018-11-13T21:38:00',0.86982,0.86984,0.8697,0.86974,79.36,0.86991,0.86991,0.8698,0.86982,115.86,False
'2018-11-13T21:39:00',0.86972,0.86976,0.86963,0.86971,67.7,0.86981,0.86985,0.86974,0.86981,79.25,True
'2018-11-13T21:40:00',0.86971,0.86978,0.8697,0.86975,31.11,0.86981,0.86986,0.8698,0.86982,36.11,True
'2018-11-13T21:41:00',0.86973,0.86983,0.86973,0.86982,28.5,0.86981,0.8699,0.86981,0.8699,38.38,True
'2018-11-13T21:42:00',0.86981,0.86985,0.86978,0.86985,23.74,0.8699,0.86994,0.86986,0.86993,27.31,True
'2018-11-13T21:43:00',0.86984,0.87007,0.86982,0.87004,51.0,0.86993,0.87015,0.8699,0.87012,50.72,True
'2018-11-13T21:44:00',0.87003,0.87023,0.87003,0.87019,84.61,0.87011,0.87033,0.87011,0.87028,71.2,True
'2018-11-13T21:45:00',0.87021,0.87028,0.87018,0.87026,81.34,0.8703,0.87036,0.87027,0.87036,105.6,False
'2018-11-13T21:46:00',0.87027,0.87028,0.87017,0.87024,74.62,0.87036,0.87036,0.87025,0.87034,117.19,True
'2018-11-13T21:47:00',0.87025,0.87057,0.87024,0.87043,97.35,0.87035,0.87066,0.87035,0.87049,152.05,False
'2018-11-13T21:48:00',0.87044,0.87046,0.87039,0.87044,38.36,0.87049,0.87055,0.87048,0.8705,68.72,True
'2018-11-13T21:49:00',0.87044,0.8707,0.87042,0.87067,80.53,0.87051,0.87078,0.87047,0.87075,140.14,True
'2018-11-13T21:50:00',0.87066,0.87077,0.87064,0.87064,70.32,0.87075,0.87085,0.87073,0.87073,73.7,False
'2018-11-13T21:51:00',0.87064,0.87068,0.87062,0.87064,46.57,0.87071,0.87074,0.87068,0.87073,49.76,True
'2018-11-13T21:52:00',0.87064,0.87075,0.8706,0.87072,38.21,0.87073,0.8708,0.87068,0.87079,41.65,True
'2018-11-13T21:53:00',0.8707,0.87075,0.87068,0.8707,46.31,0.87079,0.87082,0.87076,0.87079,51.01,True
'2018-11-13T21:54:00',0.87071,0.87084,0.87071,0.87075,48.35,0.87077,0.8709,0.87077,0.87082,70.46,False
'2018-11-13T21:55:00',0.87078,0.87079,0.87067,0.87077,59.47,0.87082,0.87086,0.87076,0.87086,102.6,True
'2018-11-13T21:56:00',0.87079,0.8708,0.87076,0.87078,24.86,0.87088,0.87088,0.87085,0.87085,46.56,False
'2018-11-13T21:57:00',0.87077,0.87079,0.87073,0.87073,29.1,0.87085,0.87085,0.87082,0.87083,46.82,True
'2018-11-13T21:58:00',0.87073,0.8709,0.87068,0.87082,81.9,0.87083,0.87099,0.87079,0.87092,80.55,True
'2018-11-13T21:59:00',0.87089,0.87102,0.87076,0.87102,46.65,0.87094,0.87111,0.87084,0.87111,39.63,True
'2018-11-13T22:00:00',0.87101,0.87103,0.87088,0.87097,45.5,0.8711,0.87112,0.87097,0.87103,32.13,False
'2018-11-13T22:01:00',0.87097,0.87098,0.87093,0.87094,33.31,0.87102,0.87103,0.87099,0.87103,23.52,False
'2018-11-13T22:02:00',0.87094,0.87096,0.87092,0.87093,26.21,0.87102,0.87103,0.871,0.871,14.49,False
'2018-11-13T22:03:00',0.87093,0.87093,0.87081,0.87081,37.46,0.87098,0.87099,0.87089,0.8709,18.37,False
'2018-11-13T22:04:00',0.87082,0.87082,0.87074,0.87074,17.62,0.8709,0.8709,0.87081,0.87081,9.95,False
'2018-11-13T22:05:00',0.87075,0.87075,0.87062,0.87067,34.83,0.87081,0.87081,0.87071,0.87076,26.84,True
'2018-11-13T22:06:00',0.87068,0.87075,0.87068,0.8707,27.61,0.87076,0.87083,0.87076,0.8708,33.52,True
'2018-11-13T22:07:00',0.8707,0.87077,0.87062,0.87066,52.11,0.87079,0.87085,0.8707,0.87074,85.61,False
'2018-11-13T22:08:00',0.87067,0.87069,0.87062,0.87062,23.37,0.87075,0.87079,0.87073,0.87073,33.7,False
'2018-11-13T22:09:00',0.87062,0.87062,0.87052,0.87055,18.11,0.87073,0.87073,0.87063,0.87066,26.87,False
'2018-11-13T22:10:00',0.87055,0.87056,0.87048,0.8705,49.6,0.87064,0.87065,0.87055,0.87059,92.53,True
'2018-11-13T22:11:00',0.8705,0.87057,0.87043,0.87053,86.95,0.87059,0.87065,0.87052,0.87062,127.14,False
'2018-11-13T22:12:00',0.87054,0.87055,0.87045,0.87046,48.49,0.87062,0.87064,0.87051,0.87051,72.16,False
'2018-11-13T22:13:00',0.87046,0.87048,0.87043,0.87043,38.97,0.87052,0.87054,0.8705,0.87051,59.71,False
'2018-11-13T22:14:00',0.87043,0.87047,0.87037,0.87044,36.06,0.87052,0.87054,0.87043,0.87054,43.74,True
'2018-11-13T22:15:00',0.87045,0.87049,0.87043,0.87046,29.12,0.87054,0.87059,0.8705,0.87054,40.54,False
'2018-11-13T22:16:00',0.87047,0.87047,0.87028,0.87031,57.24,0.87054,0.87054,0.87037,0.87041,69.08,True
'2018-11-13T22:17:00',0.87031,0.87046,0.87031,0.87045,49.23,0.87041,0.87056,0.87041,0.87055,48.29,True
'2018-11-13T22:18:00',0.87045,0.87047,0.87045,0.87046,11.0,0.87055,0.87057,0.87055,0.87056,18.05,True
'2018-11-13T22:19:00',0.87046,0.87049,0.87043,0.87046,13.24,0.87056,0.87059,0.87051,0.87055,14.5,False
'2018-11-13T22:20:00',0.87048,0.87048,0.87046,0.87048,9.5,0.87057,0.87058,0.87055,0.87058,8.93,True
'2018-11-13T22:21:00',0.87048,0.87054,0.87048,0.87053,18.0,0.87057,0.87062,0.87057,0.87062,18.71,False
'2018-11-13T22:22:00',0.87052,0.87053,0.87049,0.87053,20.75,0.8706,0.87062,0.87058,0.87062,21.92,True
'2018-11-13T22:23:00',0.87052,0.87068,0.87052,0.87068,43.75,0.87061,0.87074,0.87061,0.87073,65.81,False
'2018-11-13T22:24:00',0.87068,0.87068,0.87063,0.87064,15.5,0.87074,0.87074,0.87073,0.87073,24.7,True
'2018-11-13T22:25:00',0.87067,0.87071,0.87066,0.8707,31.86,0.87076,0.87081,0.87075,0.8708,29.66,True
'2018-11-13T22:26:00',0.87071,0.8708,0.87069,0.87079,25.6,0.8708,0.8709,0.87079,0.8709,41.33,False
'2018-11-13T22:27:00',0.87077,0.87077,0.87075,0.87076,23.6,0.87087,0.87087,0.87084,0.87085,21.97,False
'2018-11-13T22:28:00',0.87076,0.87077,0.87073,0.87073,21.18,0.87085,0.87086,0.87081,0.87081,19.62,False
'2018-11-13T22:29:00',0.87076,0.87077,0.87075,0.87075,38.08,0.87083,0.87086,0.87082,0.87082,34.87,True
'2018-11-13T22:30:00',0.87075,0.87081,0.87066,0.87075,41.8,0.87084,0.87088,0.87075,0.87083,41.36,False
'2018-11-13T22:31:00',0.87075,0.87081,0.87073,0.87075,28.06,0.87082,0.87088,0.8708,0.87081,33.94,False
'2018-11-13T22:32:00',0.87076,0.87076,0.87072,0.87076,18.44,0.87082,0.87084,0.8708,0.87084,20.36,True
'2018-11-13T22:33:00',0.87078,0.87078,0.87064,0.87068,32.75,0.87085,0.87085,0.87072,0.87076,47.48,False
'2018-11-13T22:34:00',0.87068,0.87069,0.87056,0.87059,50.0,0.87078,0.87078,0.87065,0.87067,64.84,False
'2018-11-13T22:35:00',0.87058,0.87066,0.87052,0.87052,38.87,0.87067,0.87075,0.87059,0.8706,53.99,False
'2018-11-13T22:36:00',0.87054,0.87054,0.87049,0.87053,18.62,0.8706,0.87062,0.87058,0.87062,21.69,False
'2018-11-13T22:37:00',0.87053,0.87053,0.87051,0.87051,7.0,0.87063,0.87063,0.87061,0.87061,10.94,False
'2018-11-13T22:38:00',0.87052,0.87052,0.87048,0.87048,22.62,0.87061,0.87062,0.87058,0.87058,29.0,True
'2018-11-13T22:39:00',0.8705,0.87053,0.87047,0.87048,32.25,0.87058,0.8706,0.87057,0.87058,38.57,False
'2018-11-13T22:40:00',0.87047,0.8705,0.87046,0.87048,16.0,0.87058,0.87059,0.87057,0.87057,22.12,False
'2018-11-13T22:41:00',0.87045,0.87047,0.87043,0.87045,21.94,0.87056,0.87057,0.87055,0.87055,30.99,True
'2018-11-13T22:42:00',0.87045,0.87058,0.87045,0.87057,23.19,0.87056,0.87068,0.87055,0.87068,26.3,False
'2018-11-13T22:43:00',0.87057,0.87058,0.87057,0.87057,7.5,0.87067,0.87068,0.87066,0.87067,6.25,False
'2018-11-13T22:44:00',0.87057,0.87058,0.87057,0.87058,11.44,0.87066,0.87068,0.87066,0.87067,8.0,False
'2018-11-13T22:45:00',0.87057,0.87058,0.87055,0.87058,27.37,0.87065,0.87068,0.8706,0.87066,27.82,False
'2018-11-13T22:46:00',0.87057,0.87058,0.87057,0.87057,9.5,0.87066,0.87067,0.87065,0.87065,8.0,True
'2018-11-13T22:47:00',0.87056,0.8706,0.87056,0.87058,41.94,0.87066,0.87069,0.87064,0.87066,30.0,True
'2018-11-13T22:48:00',0.87058,0.87063,0.87057,0.87062,45.31,0.87068,0.87071,0.87066,0.87071,33.75,True
'2018-11-13T22:49:00',0.87063,0.87067,0.87058,0.87066,52.06,0.87071,0.87076,0.87067,0.87074,39.75,True
'2018-11-13T22:50:00',0.87066,0.87068,0.87053,0.87054,59.18,0.87076,0.87079,0.8706,0.87063,60.93,False
'2018-11-13T22:51:00',0.87052,0.87056,0.87047,0.87048,102.47,0.87061,0.87066,0.87055,0.87059,78.63,False
'2018-11-13T22:52:00',0.87048,0.87049,0.8704,0.87043,31.0,0.8706,0.8706,0.8705,0.87054,32.0,True
'2018-11-13T22:53:00',0.87042,0.87056,0.8704,0.87055,46.0,0.8705,0.87069,0.8705,0.87068,48.5,True
'2018-11-13T22:54:00',0.87054,0.87069,0.87054,0.87057,48.35,0.87068,0.87079,0.87067,0.87068,46.0,False
'2018-11-13T22:55:00',0.87055,0.87059,0.87047,0.87053,52.97,0.87071,0.87072,0.87059,0.87068,51.35,False
'2018-11-13T22:56:00',0.87052,0.87055,0.87046,0.87049,29.35,0.87064,0.87067,0.87058,0.87065,27.0,False
'2018-11-13T22:57:00',0.87048,0.87055,0.87047,0.87048,31.73,0.87063,0.87067,0.87061,0.87061,30.74,False
'2018-11-13T22:58:00',0.87048,0.87052,0.87034,0.87052,25.37,0.8706,0.87064,0.87051,0.87063,25.19,True
'2018-11-13T22:59:00',0.87049,0.87049,0.86963,0.86963,79.37,0.87064,0.87073,0.87032,0.87046,82.24,False
'2018-11-13T23:00:00',0.86963,0.86963,0.86963,0.86963,0.0,0.87046,0.87046,0.87046,0.87046,0.0,False
'2018-11-13T23:01:00',0.86963,0.86963,0.86963,0.86963,0.0,0.87046,0.87046,0.87046,0.87046,0.0,False
'2018-11-13T23:02:00',0.86963,0.86963,0.86963,0.86963,0.0,0.87046,0.87046,0.87046,0.87046,0.0,False
'2018-11-13T23:03:00',0.86963,0.86963,0.86963,0.86963,0.0,0.87046,0.87046,0.87046,0.87046,0.0,False
'2018-11-13T23:04:00',0.86963,0.86963,0.86963,0.86963,0.0,0.87046,0.87046,0.87046,0.87046,0.0,True
'2018-11-13T23:05:00',0.87076,0.87088,0.87022,0.8708,11.74,0.87128,0.87128,0.87097,0.87099,12.23,False
'2018-11-13T23:06:00',0.87079,0.87079,0.86972,0.87027,74.13,0.8709,0.87102,0.87082,0.871,61.1,False
'2018-11-13T23:07:00',0.87032,0.87034,0.87028,0.87031,41.89,0.871,0.87107,0.87072,0.87072,41.2,True
'2018-11-13T23:08:00',0.87033,0.87047,0.87028,0.87038,99.21,0.87072,0.87087,0.87057,0.87057,114.88,False
'2018-11-13T23:09:00',0.87038,0.87038,0.86984,0.86987,58.09,0.8706,0.87069,0.87055,0.87062,57.72,True
'2018-11-13T23:10:00',0.86987,0.87058,0.86986,0.87056,103.78,0.87062,0.87102,0.87057,0.87102,86.62,True
'2018-11-13T23:11:00',0.87057,0.87058,0.87037,0.87056,32.43,0.87102,0.87114,0.87051,0.87089,156.38,True
'2018-11-13T23:12:00',0.87053,0.87078,0.87052,0.87057,61.62,0.87089,0.87089,0.87064,0.87071,631.66,False
'2018-11-13T23:13:00',0.87055,0.87055,0.87047,0.87047,60.24,0.87071,0.87087,0.87066,0.87067,59.95,False
'2018-11-13T23:14:00',0.87051,0.87052,0.87046,0.87051,203.12,0.87067,0.87076,0.87064,0.87067,207.61,True
'2018-11-13T23:15:00',0.8705,0.87059,0.8705,0.87057,60.17,0.87067,0.87076,0.87063,0.8707,59.97,True
'2018-11-13T23:16:00',0.87058,0.87063,0.8705,0.87056,80.21,0.8707,0.87073,0.87063,0.87068,63.25,True
'2018-11-13T23:17:00',0.87056,0.87059,0.87054,0.87056,77.93,0.87076,0.87089,0.87066,0.87068,108.58,False
'2018-11-13T23:18:00',0.87055,0.87058,0.87051,0.87055,72.25,0.87075,0.87085,0.87064,0.87067,50.71,True
'2018-11-13T23:19:00',0.87051,0.87058,0.87046,0.8705,101.36,0.87066,0.87093,0.87061,0.87061,67.11,False
'2018-11-13T23:20:00',0.87053,0.87053,0.87027,0.87027,137.09,0.87062,0.87089,0.8706,0.87081,107.0,True
'2018-11-13T23:21:00',0.87027,0.87058,0.87023,0.87029,94.27,0.87079,0.87099,0.87052,0.87068,88.48,False
'2018-11-13T23:22:00',0.87029,0.87029,0.87018,0.87026,46.58,0.87077,0.87077,0.87046,0.87062,34.62,False
'2018-11-13T23:23:00',0.87026,0.87026,0.87014,0.87016,40.89,0.87064,0.87064,0.87052,0.87062,30.5,True
'2018-11-13T23:24:00',0.87014,0.87027,0.87014,0.87014,31.32,0.87061,0.87063,0.87024,0.87039,29.54,True
'2018-11-13T23:25:00',0.87015,0.87026,0.87012,0.8702,78.91,0.87038,0.87066,0.87021,0.87056,60.72,False
'2018-11-13T23:26:00',0.87017,0.87018,0.8695,0.86956,116.65,0.87055,0.87056,0.86967,0.86967,89.02,False
'2018-11-13T23:27:00',0.86956,0.86961,0.8688,0.86897,308.98,0.86968,0.87003,0.86912,0.86926,159.07,False
'2018-11-13T23:28:00',0.86899,0.86907,0.86849,0.8685,4436.5801,0.86919,0.86979,0.86867,0.86878,112.53,False
'2018-11-13T23:29:00',0.86874,0.86903,0.86842,0.86851,10977.8896,0.86882,0.86967,0.86861,0.86864,137.05,False
'2018-11-13T23:30:00',0.86851,0.86887,0.86845,0.86887,4666.9502,0.86867,0.86932,0.86866,0.86932,103.23,False
'2018-11-13T23:31:00',0.86887,0.86887,0.86815,0.86832,133.0,0.86931,0.86931,0.86848,0.86884,129.17,False
'2018-11-13T23:32:00',0.86832,0.86834,0.86774,0.86775,112.32,0.86878,0.86881,0.86808,0.86808,113.55,False
'2018-11-13T23:33:00',0.86776,0.86804,0.86769,0.86804,165.6,0.86807,0.86846,0.86786,0.86846,124.16,True
'2018-11-13T23:34:00',0.86802,0.86805,0.86769,0.86775,116.77,0.86846,0.86849,0.86796,0.86798,125.04,True
'2018-11-13T23:35:00',0.86768,0.86812,0.86759,0.86812,110.04,0.86798,0.86841,0.86793,0.86841,99.81,True
'2018-11-13T23:36:00',0.86812,0.8682,0.86769,0.86769,104.93,0.86842,0.86848,0.86806,0.86809,123.57,False
'2018-11-13T23:37:00',0.86769,0.86804,0.86765,0.86791,151.19,0.86803,0.86844,0.868,0.86822,124.04,True
'2018-11-13T23:38:00',0.86791,0.86807,0.86781,0.86805,111.93,0.86822,0.86845,0.86817,0.86844,120.77,True
'2018-11-13T23:39:00',0.86806,0.86823,0.868,0.868,63.58,0.86844,0.86848,0.8684,0.8684,48.96,False
'2018-11-13T23:40:00',0.86801,0.86822,0.86795,0.86795,58.84,0.86839,0.86848,0.86837,0.86837,50.9,False
'2018-11-13T23:41:00',0.86796,0.86797,0.86772,0.86772,27.87,0.86839,0.86839,0.86814,0.86816,22.56,False
'2018-11-13T23:42:00',0.86772,0.86792,0.86767,0.86787,63.75,0.86815,0.86824,0.868,0.86823,83.42,False
'2018-11-13T23:43:00',0.86787,0.86787,0.86756,0.8676,62.0,0.86822,0.86822,0.86779,0.86797,73.53,False
'2018-11-13T23:44:00',0.86761,0.86772,0.86749,0.86752,52.61,0.86797,0.868,0.8676,0.86763,68.83,False
'2018-11-13T23:45:00',0.8675,0.86752,0.86748,0.86748,33.58,0.86762,0.8678,0.86762,0.86769,49.88,False
'2018-11-13T23:46:00',0.86748,0.86752,0.86743,0.8675,54.55,0.8677,0.8677,0.86763,0.86768,61.96,True
'2018-11-13T23:47:00',0.86751,0.86753,0.86705,0.8671,129.65,0.86768,0.8677,0.86726,0.86729,85.9,False
'2018-11-13T23:48:00',0.86709,0.86709,0.86681,0.86691,51.25,0.86726,0.8673,0.86701,0.86714,51.92,True
'2018-11-13T23:49:00',0.86692,0.86739,0.86691,0.86728,72.84,0.86714,0.86756,0.86713,0.86749,81.25,False
'2018-11-13T23:50:00',0.86727,0.86728,0.86704,0.86705,88.72,0.8675,0.8675,0.86728,0.86731,94.74,False
'2018-11-13T23:51:00',0.86706,0.86726,0.86694,0.86694,87.97,0.86731,0.86748,0.86715,0.86719,93.1,False
'2018-11-13T23:52:00',0.86693,0.86708,0.86679,0.86695,74.86,0.86718,0.86729,0.86706,0.86717,78.28,False
'2018-11-13T23:53:00',0.86693,0.86696,0.86668,0.86673,64.55,0.86717,0.86717,0.86687,0.86691,62.5,False
'2018-11-13T23:54:00',0.86674,0.86691,0.86674,0.86691,48.01,0.86691,0.86715,0.86691,0.8671,43.86,False
'2018-11-13T23:55:00',0.8669,0.86692,0.86678,0.86682,44.88,0.8671,0.86712,0.86694,0.86694,46.62,True
'2018-11-13T23:56:00',0.86678,0.86697,0.86674,0.86691,91.88,0.86694,0.86712,0.86692,0.86711,108.33,False
'2018-11-13T23:57:00',0.86691,0.86695,0.86682,0.86687,69.25,0.86711,0.86711,0.86691,0.86701,82.05,False
'2018-11-13T23:58:00',0.86686,0.86691,0.86675,0.86675,75.66,0.86701,0.86704,0.86685,0.8669,80.53,False
'2018-11-13T23:59:00',0.86676,0.86679,0.86673,0.86676,107.42,0.86691,0.86697,0.86682,0.86692,93.97,True
'2018-11-14T00:00:00',0.86681,0.86732,0.86659,0.8672,132.38,0.86696,0.86744,0.86674,0.86732,179.51,True
'2018-11-14T00:01:00',0.86718,0.86756,0.86717,0.86756,83.62,0.8673,0.86768,0.86729,0.86768,92.59,True
'2018-11-14T00:02:00',0.86756,0.86886,0.86748,0.86866,171.46,0.86766,0.86893,0.86756,0.86876,203.28,True
'2018-11-14T00:03:00',0.86867,0.86892,0.86859,0.86864,149.09,0.86878,0.86904,0.86869,0.86872,151.94,False
'2018-11-14T00:04:00',0.86857,0.86857,0.86831,0.86855,122.75,0.86869,0.86869,0.86838,0.86868,103.19,True
'2018-11-14T00:05:00',0.86854,0.86861,0.86815,0.86832,143.2,0.86867,0.86872,0.86826,0.86844,158.27,False
'2018-11-14T00:06:00',0.86828,0.86848,0.86825,0.86829,76.56,0.86842,0.86859,0.86835,0.8684,100.78,False
'2018-11-14T00:07:00',0.86831,0.86843,0.8682,0.86842,70.19,0.86843,0.86853,0.86828,0.86853,73.39,True
'2018-11-14T00:08:00',0.86839,0.86846,0.86833,0.86838,50.5,0.86849,0.86856,0.86844,0.86846,57.01,False
'2018-11-14T00:09:00',0.86839,0.86841,0.86817,0.8682,46.63,0.86848,0.86852,0.86828,0.86831,47.82,False
'2018-11-14T00:10:00',0.86818,0.86834,0.86808,0.86829,62.13,0.8683,0.86838,0.86821,0.86836,50.14,True
'2018-11-14T00:11:00',0.86828,0.86838,0.86824,0.86826,70.05,0.86836,0.86845,0.86836,0.86845,68.19,True
'2018-11-14T00:12:00',0.86828,0.86837,0.86825,0.86836,92.05,0.86845,0.86853,0.86839,0.86853,68.24,True
'2018-11-14T00:13:00',0.86836,0.86844,0.86834,0.86842,97.37,0.86853,0.86855,0.86849,0.86855,89.33,True
'2018-11-14T00:14:00',0.86841,0.86854,0.8684,0.86849,37.74,0.86854,0.86867,0.86853,0.86863,43.52,True
'2018-11-14T00:15:00',0.86849,0.86887,0.86848,0.8687,66.61,0.86861,0.869,0.86861,0.86884,133.22,False
'2018-11-14T00:16:00',0.86871,0.86885,0.86867,0.86867,61.99,0.86885,0.86896,0.8688,0.86882,106.54,False
'2018-11-14T00:17:00',0.86867,0.86884,0.86866,0.86872,55.49,0.86882,0.86895,0.86879,0.86887,67.42,True
'2018-11-14T00:18:00',0.86876,0.86885,0.86876,0.86885,75.34,0.86887,0.86898,0.86887,0.86898,64.08,True
'2018-11-14T00:19:00',0.86884,0.86893,0.86866,0.86892,76.51,0.86899,0.86906,0.8688,0.86903,105.59,False
'2018-11-14T00:20:00',0.86891,0.86893,0.8687,0.86879,74.27,0.86903,0.86906,0.86883,0.86891,117.25,False
'2018-11-14T00:21:00',0.86878,0.86889,0.86866,0.86882,109.99,0.86891,0.86901,0.86876,0.86895,103.69,False
'2018-11-14T00:22:00',0.8688,0.86881,0.86868,0.86876,105.94,0.86892,0.86892,0.8688,0.86888,93.42,False
'2018-11-14T00:23:00',0.86874,0.86876,0.86865,0.86865,74.03,0.86888,0.86889,0.86876,0.86878,54.06,True
'2018-11-14T00:24:00',0.86865,0.86877,0.86863,0.86876,55.75,0.86877,0.8689,0.86875,0.86889,51.46,True
'2018-11-14T00:25:00',0.86875,0.86888,0.86874,0.86888,52.75,0.86889,0.86901,0.86886,0.86901,69.98,True
'2018-11-14T00:26:00',0.8689,0.86898,0.86865,0.86873,102.21,0.869,0.86911,0.86877,0.86886,113.24,False
'2018-11-14T00:27:00',0.86872,0.86877,0.86868,0.86868,73.05,0.86885,0.86889,0.86877,0.86877,82.0,True
'2018-11-14T00:28:00',0.86869,0.86886,0.86865,0.86886,79.2,0.86877,0.86896,0.86877,0.86896,78.35,True
'2018-11-14T00:29:00',0.86886,0.86891,0.86872,0.86881,67.52,0.86897,0.869,0.86884,0.86892,104.96,True
'2018-11-14T00:30:00',0.86881,0.86895,0.86876,0.86881,130.99,0.86892,0.86907,0.86887,0.86894,151.15,True
'2018-11-14T00:31:00',0.86882,0.86896,0.86882,0.86891,88.36,0.86895,0.8691,0.86894,0.86905,69.64,False
'2018-11-14T00:32:00',0.8689,0.86891,0.86884,0.86886,85.94,0.86905,0.86905,0.86897,0.86897,86.85,False
'2018-11-14T00:33:00',0.86884,0.86888,0.86876,0.86879,69.19,0.86897,0.86901,0.86889,0.86891,55.89,False
'2018-11-14T00:34:00',0.86882,0.86888,0.86871,0.86887,85.04,0.86894,0.86899,0.8688,0.86898,73.19,True
'2018-11-14T00:35:00',0.86887,0.86896,0.86883,0.86892,72.85,0.86899,0.86906,0.86894,0.86901,68.51,True
'2018-11-14T00:36:00',0.86889,0.86913,0.86887,0.86913,66.68,0.86899,0.86926,0.86897,0.86925,81.48,True
'2018-11-14T00:37:00',0.86913,0.86927,0.8691,0.86913,97.93,0.86924,0.86939,0.86923,0.86924,119.64,False
'2018-11-14T00:38:00',0.8691,0.86918,0.86889,0.86896,76.52,0.86921,0.86929,0.86901,0.86909,72.7,False
'2018-11-14T00:39:00',0.86896,0.86897,0.86887,0.86888,76.37,0.86908,0.86909,0.86899,0.869,77.31,False
'2018-11-14T00:40:00',0.86889,0.86893,0.86879,0.86891,55.5,0.869,0.86904,0.86891,0.86902,52.29,True
'2018-11-14T00:41:00',0.8689,0.86893,0.86887,0.86892,41.62,0.86901,0.86905,0.86897,0.86904,43.24,True
'2018-11-14T00:42:00',0.86894,0.86894,0.86887,0.86893,65.54,0.86904,0.86907,0.86897,0.86906,76.98,True
'2018-11-14T00:43:00',0.86896,0.86896,0.86889,0.86893,23.6,0.86906,0.86907,0.86901,0.86903,28.82,False
'2018-11-14T00:44:00',0.86892,0.86895,0.86882,0.86882,41.45,0.86903,0.86905,0.86893,0.86893,46.27,False
'2018-11-14T00:45:00',0.8688,0.86887,0.8688,0.86885,51.46,0.86893,0.86899,0.86893,0.86898,47.95,True
'2018-11-14T00:46:00',0.86885,0.86891,0.86885,0.86891,18.5,0.86898,0.86901,0.86895,0.86901,18.57,True
'2018-11-14T00:47:00',0.86892,0.86895,0.86891,0.86894,15.25,0.86901,0.86905,0.86901,0.86904,13.86,False
'2018-11-14T00:48:00',0.86894,0.86894,0.86888,0.86889,34.62,0.86905,0.86905,0.86898,0.86899,34.25,False
'2018-11-14T00:49:00',0.86891,0.86892,0.86888,0.86892,18.5,0.86899,0.86904,0.86899,0.86904,19.69,True
'2018-11-14T00:50:00',0.86893,0.86904,0.86892,0.86903,22.25,0.86905,0.86915,0.86905,0.86915,24.51,True
'2018-11-14T00:51:00',0.86903,0.86912,0.86895,0.86912,48.21,0.86913,0.86926,0.86905,0.86925,58.02,True
'2018-11-14T00:52:00',0.86913,0.86914,0.86911,0.86913,17.62,0.86926,0.86926,0.86922,0.86923,24.16,True
'2018-11-14T00:53:00',0.86911,0.86921,0.86911,0.86919,76.09,0.86923,0.86931,0.86919,0.86928,99.26,False
'2018-11-14T00:54:00',0.8692,0.8692,0.86904,0.86904,98.16,0.8693,0.8693,0.86914,0.86916,92.73,False
'2018-11-14T00:55:00',0.86904,0.86914,0.86904,0.86907,90.01,0.86914,0.86924,0.86914,0.86918,95.78,False
'2018-11-14T00:56:00',0.86908,0.86908,0.86899,0.86899,48.83,0.86917,0.86918,0.8691,0.86912,60.08,True
'2018-11-14T00:57:00',0.869,0.86909,0.86891,0.86907,93.21,0.86913,0.86922,0.86904,0.86919,120.65,True
'2018-11-14T00:58:00',0.86909,0.86918,0.86906,0.86915,53.21,0.86921,0.86929,0.86918,0.86927,64.05,False
'2018-11-14T00:59:00',0.86916,0.86917,0.86904,0.86906,93.38,0.86927,0.8693,0.86918,0.86919,86.78,True
'2018-11-14T01:00:00',0.86906,0.86922,0.86897,0.86897,139.51,0.86918,0.86936,0.86908,0.86909,124.5,False
'2018-11-14T01:01:00',0.86897,0.86912,0.86884,0.86891,145.59,0.86909,0.86922,0.86895,0.86902,156.99,False
'2018-11-14T01:02:00',0.86893,0.86905,0.8689,0.86892,111.4,0.86904,0.86915,0.86902,0.86905,135.21,False
'2018-11-14T01:03:00',0.86894,0.86905,0.86887,0.8689,113.36,0.86907,0.86915,0.86899,0.869,107.68,False
'2018-11-14T01:04:00',0.8689,0.86892,0.8688,0.8688,86.64,0.86902,0.86902,0.86891,0.86891,94.95,False
'2018-11-14T01:05:00',0.86882,0.86889,0.86871,0.86878,139.91,0.86891,0.86901,0.86882,0.86888,102.12,True
'2018-11-14T01:06:00',0.86874,0.86891,0.86874,0.86887,84.17,0.86884,0.86902,0.86884,0.86898,64.19,True
'2018-11-14T01:07:00',0.86887,0.86904,0.86882,0.86904,172.06,0.86898,0.86914,0.86893,0.86914,169.14,True
'2018-11-14T01:08:00',0.86903,0.86924,0.86903,0.86907,151.95,0.86914,0.86936,0.86914,0.86918,152.24,True
'2018-11-14T01:09:00',0.86908,0.86931,0.86902,0.86917,144.86,0.8692,0.86941,0.86915,0.86929,144.4,False
'2018-11-14T01:10:00',0.86918,0.86922,0.86899,0.86915,173.65,0.86929,0.86934,0.8691,0.86929,160.18,False
'2018-11-14T01:11:00',0.86917,0.86919,0.86904,0.86912,193.94,0.86928,0.8693,0.86914,0.86925,155.24,False
'2018-11-14T01:12:00',0.86916,0.86916,0.86898,0.86898,198.58,0.86926,0.86927,0.8691,0.8691,148.84,False
'2018-11-14T01:13:00',0.86897,0.869,0.86887,0.86888,178.79,0.86909,0.8691,0.86898,0.86899,125.62,False
'2018-11-14T01:14:00',0.86888,0.86898,0.86888,0.86896,126.97,0.86899,0.86909,0.86899,0.86908,98.6,True
'2018-11-14T01:15:00',0.86896,0.86903,0.86896,0.86903,74.66,0.86908,0.86914,0.86907,0.86914,53.84,True
'2018-11-14T01:16:00',0.86902,0.86923,0.86902,0.86917,85.95,0.86912,0.86933,0.86912,0.86927,83.04,True
'2018-11-14T01:17:00',0.86917,0.86927,0.86917,0.86921,76.86,0.86928,0.86938,0.86928,0.86932,79.72,False
'2018-11-14T01:18:00',0.86921,0.86924,0.86914,0.86918,100.63,0.8693,0.86935,0.86924,0.86928,74.49,False
'2018-11-14T01:19:00',0.86917,0.86924,0.86914,0.86924,81.59,0.86928,0.86933,0.86924,0.86933,62.43,True
'2018-11-14T01:20:00',0.86923,0.86929,0.86922,0.86926,99.27,0.86933,0.86939,0.86931,0.86936,86.96,True
'2018-11-14T01:21:00',0.86924,0.86939,0.86922,0.86928,138.31,0.86934,0.86944,0.8693,0.86937,142.82,False
'2018-11-14T01:22:00',0.86928,0.86933,0.86913,0.86913,102.52,0.86936,0.86939,0.86923,0.86923,87.53,False
'2018-11-14T01:23:00',0.86913,0.86922,0.86908,0.8692,83.93,0.86923,0.8693,0.86917,0.86929,89.61,False
'2018-11-14T01:24:00',0.8692,0.8692,0.8691,0.86916,70.82,0.86929,0.86929,0.86919,0.86926,78.2,True
'2018-11-14T01:25:00',0.86916,0.86922,0.86915,0.86917,92.22,0.86924,0.86931,0.86923,0.86927,80.54,True
'2018-11-14T01:26:00',0.86917,0.86926,0.86917,0.86924,101.28,0.86928,0.86935,0.86926,0.86931,119.14,False
'2018-11-14T01:27:00',0.86923,0.86924,0.86919,0.86921,71.73,0.86931,0.86931,0.86926,0.8693,92.64,True
'2018-11-14T01:28:00',0.86921,0.86928,0.86918,0.86926,77.19,0.8693,0.86932,0.86926,0.86932,77.55,True
'2018-11-14T01:29:00',0.86925,0.86937,0.86925,0.86931,87.25,0.86932,0.86946,0.86931,0.86941,112.89,False
'2018-11-14T01:30:00',0.86932,0.86932,0.86917,0.86917,173.27,0.86941,0.86941,0.86926,0.86926,124.62,False
'2018-11-14T01:31:00',0.86916,0.8692,0.86909,0.86917,125.93,0.86926,0.86929,0.86918,0.86926,107.16,True
'2018-11-14T01:32:00',0.86917,0.86923,0.86916,0.86919,61.38,0.86928,0.86931,0.86925,0.86928,75.49,False
'2018-11-14T01:33:00',0.86919,0.86921,0.86915,0.86918,117.92,0.86927,0.86929,0.86924,0.86928,80.27,False
'2018-11-14T01:34:00',0.86918,0.86918,0.86911,0.86912,112.79,0.86927,0.86927,0.86921,0.86922,113.74,False
'2018-11-14T01:35:00',0.86913,0.86913,0.86905,0.86906,127.56,0.86922,0.86922,0.86914,0.86915,127.89,False
'2018-11-14T01:36:00',0.86906,0.86907,0.869,0.86907,81.27,0.86915,0.86915,0.86911,0.86914,58.63,False
'2018-11-14T01:37:00',0.86906,0.86906,0.869,0.86902,73.47,0.86914,0.86914,0.8691,0.86913,79.48,False
'2018-11-14T01:38:00',0.86903,0.86905,0.86897,0.86904,65.15,0.86913,0.86914,0.86908,0.86913,54.68,False
'2018-11-14T01:39:00',0.86905,0.86905,0.86899,0.86902,47.43,0.86914,0.86914,0.86909,0.86911,48.06,True
'2018-11-14T01:40:00',0.86902,0.86906,0.86898,0.86899,99.79,0.86911,0.86914,0.86908,0.8691,79.6,True
'2018-11-14T01:41:00',0.86901,0.86909,0.869,0.86905,80.08,0.86911,0.86918,0.86909,0.86913,77.28,False
'2018-11-14T01:42:00',0.86904,0.86906,0.86901,0.86905,67.63,0.86913,0.86917,0.8691,0.86914,47.2,True
'2018-11-14T01:43:00',0.86907,0.86911,0.86903,0.86904,65.69,0.86914,0.86919,0.86912,0.86914,61.98,True
'2018-11-14T01:44:00',0.86907,0.86919,0.86907,0.86917,111.46,0.86916,0.86927,0.86916,0.86927,82.5,True
'2018-11-14T01:45:00',0.86918,0.86925,0.86918,0.86922,81.79,0.86927,0.86935,0.86927,0.86931,53.59,False
'2018-11-14T01:46:00',0.86922,0.86924,0.86913,0.86914,114.16,0.86931,0.86933,0.86921,0.86923,59.13,False
'2018-11-14T01:47:00',0.86912,0.86918,0.86911,0.86912,59.55,0.86922,0.86928,0.86922,0.86923,49.15,False
'2018-11-14T01:48:00',0.86911,0.86914,0.86909,0.86913,84.28,0.86922,0.86925,0.86919,0.86922,53.26,True
'2018-11-14T01:49:00',0.86912,0.86928,0.86912,0.86926,62.68,0.86924,0.86938,0.86924,0.86936,53.73,True
'2018-11-14T01:50:00',0.86925,0.86933,0.86925,0.86929,69.12,0.86935,0.86942,0.86935,0.86938,81.61,False
'2018-11-14T01:51:00',0.86929,0.86931,0.86925,0.86925,35.4,0.86939,0.86939,0.86936,0.86936,29.45,False
'2018-11-14T01:52:00',0.86926,0.86926,0.8691,0.86917,60.66,0.86935,0.86935,0.8692,0.86926,83.33,False
'2018-11-14T01:53:00',0.86918,0.86922,0.86914,0.86918,56.22,0.86928,0.86931,0.86925,0.86928,60.43,False
'2018-11-14T01:54:00',0.86918,0.86921,0.86912,0.86913,53.76,0.86929,0.86931,0.86921,0.86923,53.55,True
'2018-11-14T01:55:00',0.86914,0.86924,0.86914,0.86918,48.63,0.86925,0.86932,0.86925,0.86927,58.06,False
'2018-11-14T01:56:00',0.86919,0.86922,0.86918,0.86921,24.44,0.86927,0.8693,0.86927,0.8693,27.39,True
'2018-11-14T01:57:00',0.86922,0.86924,0.86918,0.8692,35.51,0.8693,0.86934,0.86928,0.86929,32.44,False
'2018-11-14T01:58:00',0.86922,0.86922,0.86916,0.86916,42.52,0.86929,0.86931,0.86925,0.86926,56.33,True
'2018-11-14T01:59:00',0.86917,0.86923,0.86916,0.86923,70.3,0.86926,0.8693,0.86926,0.86929,74.22,True
'2018-11-14T02:00:00',0.86918,0.86931,0.86918,0.86929,74.08,0.86929,0.8694,0.86928,0.86938,75.56,True
'2018-11-14T02:01:00',0.86929,0.8694,0.86929,0.86933,83.82,0.86938,0.86948,0.86938,0.86943,87.83,False
'2018-11-14T02:02:00',0.86933,0.86937,0.8693,0.86932,85.19,0.86943,0.86946,0.86937,0.86938,97.86,False
'2018-11-14T02:03:00',0.86932,0.86932,0.86924,0.86929,69.09,0.8694,0.8694,0.86932,0.86939,80.07,False
'2018-11-14T02:04:00',0.86929,0.86931,0.86927,0.8693,81.63,0.86938,0.86939,0.86937,0.86937,96.26,False
'2018-11-14T02:05:00',0.86929,0.86929,0.86909,0.86911,111.24,0.86938,0.86938,0.86919,0.86922,119.74,True
'2018-11-14T02:06:00',0.86912,0.86932,0.86912,0.86929,83.19,0.86922,0.86941,0.86922,0.8694,89.01,True
'2018-11-14T02:07:00',0.86929,0.86936,0.8692,0.86922,112.94,0.86939,0.86943,0.8693,0.86933,98.11,False
'2018-11-14T02:08:00',0.86923,0.86929,0.8692,0.86925,72.32,0.86933,0.86937,0.86928,0.86932,71.58,False
'2018-11-14T02:09:00',0.86924,0.86924,0.86922,0.86924,37.24,0.86933,0.86933,0.8693,0.86933,57.12,True
'2018-11-14T02:10:00',0.86924,0.86933,0.86924,0.86931,103.1,0.86934,0.86942,0.86933,0.86937,110.02,False
'2018-11-14T02:11:00',0.86929,0.86932,0.86927,0.86928,62.8,0.86937,0.8694,0.86936,0.86938,78.34,False
'2018-11-14T02:12:00',0.86928,0.86931,0.86928,0.86929,47.75,0.86938,0.8694,0.86938,0.86939,44.85,True
'2018-11-14T02:13:00',0.86929,0.86933,0.86929,0.86931,28.36,0.86939,0.86943,0.86938,0.86941,32.94,False
'2018-11-14T02:14:00',0.8693,0.86931,0.86929,0.86929,16.29,0.86941,0.86942,0.8694,0.8694,23.82,False
'2018-11-14T02:15:00',0.86929,0.8693,0.86919,0.86922,63.64,0.8694,0.8694,0.8693,0.86934,67.59,False
'2018-11-14T02:16:00',0.86922,0.86925,0.86916,0.86918,94.86,0.86932,0.86933,0.86926,0.86928,86.0,False
'2018-11-14T02:17:00',0.86918,0.86921,0.86917,0.86918,69.3,0.86927,0.8693,0.86927,0.86927,58.49,True
'2018-11-14T02:18:00',0.86917,0.86925,0.86917,0.86925,19.45,0.86928,0.86934,0.86927,0.86934,22.43,False
'2018-11-14T02:19:00',0.86924,0.86924,0.86921,0.86922,65.02,0.86933,0.86934,0.8693,0.86931,53.6,True
'2018-11-14T02:20:00',0.86923,0.86926,0.86914,0.86914,81.73,0.86933,0.86934,0.86925,0.86925,61.48,False
'2018-11-14T02:21:00',0.86915,0.86916,0.86915,0.86915,10.52,0.86925,0.86926,0.86925,0.86926,21.81,True
'2018-11-14T02:22:00',0.86914,0.86921,0.86914,0.86919,63.06,0.86925,0.8693,0.86924,0.86928,51.32,True
'2018-11-14T02:23:00',0.86918,0.86922,0.86918,0.8692,39.14,0.86928,0.86933,0.86928,0.86929,38.92,False
'2018-11-14T02:24:00',0.86919,0.8692,0.86915,0.86916,25.77,0.86929,0.86929,0.86926,0.86926,33.47,False
'2018-11-14T02:25:00',0.86917,0.86917,0.8691,0.86914,46.9,0.86928,0.86928,0.86918,0.86923,48.16,True
'2018-11-14T02:26:00',0.86915,0.86924,0.86915,0.8692,96.82,0.86923,0.86932,0.86923,0.8693,91.15,False
'2018-11-14T02:27:00',0.86919,0.86922,0.86918,0.86921,48.06,0.86929,0.8693,0.86926,0.86928,80.29,True
'2018-11-14T02:28:00',0.8692,0.86925,0.8692,0.86922,28.98,0.86927,0.8693,0.86927,0.8693,25.75,False
'2018-11-14T02:29:00',0.86921,0.86924,0.86921,0.86922,20.94,0.8693,0.86932,0.86929,0.86929,18.01,True
'2018-11-14T02:30:00',0.86923,0.86936,0.86923,0.86934,96.13,0.86929,0.86946,0.86929,0.86944,116.07,False
'2018-11-14T02:31:00',0.86934,0.86935,0.86925,0.86926,71.06,0.86944,0.86945,0.86934,0.86936,72.43,False
'2018-11-14T02:32:00',0.86927,0.86931,0.86924,0.86924,76.17,0.86937,0.86939,0.86933,0.86933,90.27,False
'2018-11-14T02:33:00',0.86925,0.86925,0.86912,0.86916,77.17,0.86933,0.86934,0.86922,0.86926,96.17,False
'2018-11-14T02:34:00',0.86915,0.86916,0.86913,0.86914,53.08,0.86926,0.86926,0.86923,0.86925,26.75,True
'2018-11-14T02:35:00',0.86914,0.86918,0.86914,0.86918,51.1,0.86925,0.86928,0.86924,0.86926,50.31,True
'2018-11-14T02:36:00',0.86918,0.8692,0.86912,0.86913,46.05,0.86927,0.86928,0.86922,0.86923,49.1,False
'2018-11-14T02:37:00',0.86913,0.86916,0.86911,0.86914,43.94,0.86922,0.86924,0.86922,0.86924,48.97,True
'2018-11-14T02:38:00',0.86913,0.86917,0.86911,0.86913,86.36,0.86924,0.86925,0.86921,0.86923,88.19,False
'2018-11-14T02:39:00',0.86913,0.86915,0.86909,0.86914,55.05,0.86923,0.86924,0.8692,0.86924,59.58,True
'2018-11-14T02:40:00',0.86914,0.86925,0.86914,0.86924,62.71,0.86924,0.86934,0.86924,0.86931,55.31,True
'2018-11-14T02:41:00',0.86925,0.8693,0.86922,0.86923,97.93,0.86933,0.86937,0.86931,0.86931,94.41,False
'2018-11-14T02:42:00',0.86923,0.86928,0.8692,0.86924,55.4,0.86933,0.86935,0.86931,0.86934,74.51,False
'2018-11-14T02:43:00',0.86925,0.86927,0.86918,0.8692,32.59,0.86934,0.86935,0.86927,0.86927,36.95,True
'2018-11-14T02:44:00',0.86922,0.86928,0.86919,0.86919,43.72,0.86927,0.86935,0.86927,0.8693,44.26,False
'2018-11-14T02:45:00',0.86919,0.86919,0.86913,0.86915,55.74,0.86929,0.86929,0.86922,0.86924,73.78,False
'2018-11-14T02:46:00',0.86914,0.86918,0.86912,0.86914,54.93,0.86924,0.86926,0.86922,0.86923,72.23,True
'2018-11-14T02:47:00',0.86914,0.86919,0.86912,0.86915,56.64,0.86922,0.86928,0.86921,0.86924,62.84,False
'2018-11-14T02:48:00',0.86914,0.86918,0.86912,0.86918,48.23,0.86924,0.86926,0.8692,0.86926,68.97,True
'2018-11-14T02:49:00',0.86919,0.86921,0.8691,0.86913,55.61,0.86926,0.86928,0.86919,0.86921,57.37,True
'2018-11-14T02:50:00',0.86914,0.86929,0.86914,0.8692,75.01,0.86922,0.86938,0.86922,0.8693,91.39,False
'2018-11-14T02:51:00',0.86919,0.86919,0.86913,0.86913,62.39,0.8693,0.8693,0.86923,0.86923,85.76,False
'2018-11-14T02:52:00',0.86914,0.86915,0.86907,0.86907,54.92,0.86923,0.86924,0.86917,0.86918,52.52,True
'2018-11-14T02:53:00',0.86907,0.86916,0.86904,0.86915,58.71,0.86917,0.86925,0.86914,0.86925,64.81,True
'2018-11-14T02:54:00',0.86916,0.8692,0.86906,0.86909,85.63,0.86925,0.8693,0.86916,0.86918,100.69,False
'2018-11-14T02:55:00',0.86909,0.8691,0.86905,0.86906,60.68,0.86919,0.86919,0.86914,0.86915,74.74,False
'2018-11-14T02:56:00',0.86904,0.86907,0.86903,0.86906,45.79,0.86915,0.86915,0.86912,0.86915,36.9,True
'2018-11-14T02:57:00',0.86905,0.8691,0.869,0.86901,192.89,0.86916,0.86919,0.8691,0.86911,154.17,False
'2018-11-14T02:58:00',0.86901,0.8691,0.86898,0.86908,123.63,0.86911,0.86916,0.86909,0.86916,87.99,True
'2018-11-14T02:59:00',0.86907,0.86915,0.86902,0.86913,146.45,0.86916,0.86923,0.8691,0.86923,108.6,True
'2018-11-14T03:00:00',0.86912,0.86918,0.86907,0.86912,143.07,0.86923,0.86927,0.86917,0.86921,170.11,False
'2018-11-14T03:01:00',0.86911,0.86915,0.86906,0.86908,81.67,0.86922,0.86924,0.86916,0.86919,67.61,False
'2018-11-14T03:02:00',0.86908,0.8691,0.86906,0.86908,46.13,0.86919,0.8692,0.86918,0.86919,34.23,False
'2018-11-14T03:03:00',0.86908,0.86909,0.86908,0.86908,14.79,0.86919,0.8692,0.86919,0.8692,13.78,True
'2018-11-14T03:04:00',0.86911,0.86912,0.86905,0.86909,95.44,0.8692,0.86922,0.86916,0.86918,117.51,False
'2018-11-14T03:05:00',0.86907,0.86911,0.86902,0.86902,52.48,0.86918,0.86919,0.86911,0.86911,54.58,False
'2018-11-14T03:06:00',0.86902,0.86902,0.86892,0.86892,24.21,0.8691,0.86911,0.86902,0.86903,37.6,False
'2018-11-14T03:07:00',0.86892,0.86892,0.86892,0.86892,19.41,0.86903,0.86903,0.86902,0.86902,23.35,True
'2018-11-14T03:08:00',0.86893,0.86897,0.86887,0.86889,58.24,0.86902,0.86905,0.86897,0.86899,68.37,False
'2018-11-14T03:09:00',0.86887,0.86891,0.86876,0.86881,132.86,0.86897,0.869,0.86886,0.8689,141.9,False
'2018-11-14T03:10:00',0.86881,0.86883,0.86878,0.86882,91.72,0.86891,0.86893,0.86887,0.86891,72.18,True
'2018-11-14T03:11:00',0.86882,0.86885,0.86881,0.86884,34.14,0.86891,0.86893,0.8689,0.86892,19.86,True
'2018-11-14T03:12:00',0.86882,0.86895,0.86881,0.86891,57.6,0.86891,0.86905,0.86891,0.86901,61.57,False
'2018-11-14T03:13:00',0.8689,0.86893,0.86886,0.86893,49.28,0.86901,0.86904,0.86896,0.86902,41.03,True
'2018-11-14T03:14:00',0.86893,0.86896,0.86891,0.86891,34.02,0.86904,0.86906,0.869,0.86901,33.4,True
'2018-11-14T03:15:00',0.86892,0.869,0.86889,0.86897,76.23,0.86902,0.86909,0.86898,0.86907,66.31,True
'2018-11-14T03:16:00',0.86899,0.86904,0.86896,0.86896,115.59,0.86906,0.86913,0.86905,0.86906,119.44,True
'2018-11-14T03:17:00',0.86897,0.86908,0.86888,0.86888,131.52,0.86905,0.8692,0.86898,0.86898,116.1,False
'2018-11-14T03:18:00',0.86889,0.86889,0.86882,0.86882,80.55,0.86899,0.86899,0.86891,0.86891,87.21,False
'2018-11-14T03:19:00',0.86881,0.86884,0.86878,0.86878,77.84,0.86891,0.86894,0.86886,0.86887,77.53,False
'2018-11-14T03:20:00',0.86877,0.86881,0.86876,0.86877,95.09,0.86887,0.86889,0.86884,0.86886,78.86,False
'2018-11-14T03:21:00',0.86877,0.86879,0.86872,0.86877,83.43,0.86886,0.86887,0.8688,0.86884,58.85,True
'2018-11-14T03:22:00',0.86877,0.8688,0.86858,0.86858,94.96,0.86884,0.86888,0.86867,0.86868,73.8,False
'2018-11-14T03:23:00',0.86859,0.8686,0.86855,0.86857,37.64,0.86868,0.86869,0.86864,0.86866,38.79,True
'2018-11-14T03:24:00',0.86857,0.86866,0.86855,0.86863,46.97,0.86866,0.86875,0.86865,0.86873,37.73,True
'2018-11-14T03:25:00',0.86865,0.86868,0.86859,0.86863,114.58,0.86874,0.86878,0.86869,0.86871,137.99,False
'2018-11-14T03:26:00',0.86863,0.86863,0.86858,0.86859,68.6,0.86873,0.86873,0.86867,0.86868,71.19,True
'2018-11-14T03:27:00',0.86859,0.86864,0.86858,0.86864,76.41,0.86869,0.86874,0.86867,0.86873,71.79,True
'2018-11-14T03:28:00',0.86867,0.86868,0.86844,0.86855,134.15,0.86874,0.86877,0.86852,0.86863,117.62,False
'2018-11-14T03:29:00',0.86855,0.86864,0.86855,0.8686,54.13,0.86864,0.86872,0.86862,0.8687,67.12,False
'2018-11-14T03:30:00',0.8686,0.86863,0.86851,0.86859,67.26,0.86869,0.86872,0.86859,0.86868,64.24,False
'2018-11-14T03:31:00',0.86859,0.86862,0.86854,0.86854,75.94,0.86866,0.86869,0.86862,0.86862,58.76,False
'2018-11-14T03:32:00',0.86854,0.86858,0.8685,0.8685,72.5,0.86864,0.86868,0.86859,0.86861,81.65,False
'2018-11-14T03:33:00',0.8685,0.86856,0.86845,0.86856,54.18,0.86859,0.86868,0.86854,0.86866,54.9,True
'2018-11-14T03:34:00',0.86859,0.86859,0.86847,0.86849,89.62,0.86868,0.86868,0.86855,0.86859,93.6,False
'2018-11-14T03:35:00',0.86849,0.86853,0.86847,0.8685,63.31,0.86858,0.86863,0.86855,0.86858,72.02,False
'2018-11-14T03:36:00',0.8685,0.86852,0.86845,0.86845,58.41,0.86858,0.8686,0.86853,0.86853,83.48,True
'2018-11-14T03:37:00',0.86845,0.86853,0.86843,0.86843,43.74,0.86855,0.8686,0.86851,0.86851,61.88,False
'2018-11-14T03:38:00',0.86843,0.86845,0.86841,0.86842,57.35,0.86851,0.86854,0.86848,0.86849,52.54,True
'2018-11-14T03:39:00',0.86843,0.86846,0.86842,0.86846,56.36,0.86848,0.86857,0.86848,0.86857,60.04,True
'2018-11-14T03:40:00',0.86846,0.86849,0.86842,0.86842,103.94,0.86856,0.8686,0.86848,0.8685,76.55,True
'2018-11-14T03:41:00',0.86843,0.86852,0.86843,0.86852,152.2,0.86852,0.86862,0.86852,0.8686,89.95,True
'2018-11-14T03:42:00',0.86852,0.86854,0.86846,0.86846,63.64,0.86862,0.86863,0.86855,0.86855,57.95,True
'2018-11-14T03:43:00',0.86846,0.86859,0.86846,0.86852,80.32,0.86857,0.86868,0.86855,0.86863,87.68,True
'2018-11-14T03:44:00',0.86853,0.8686,0.86853,0.86859,32.44,0.86862,0.8687,0.86862,0.86868,34.31,False
'2018-11-14T03:45:00',0.86859,0.86859,0.86854,0.86855,68.34,0.86867,0.86868,0.86862,0.86863,65.56,True
'2018-11-14T03:46:00',0.86855,0.86868,0.86851,0.86866,72.07,0.86864,0.86877,0.86861,0.86876,55.29,True
'2018-11-14T03:47:00',0.86866,0.86868,0.86863,0.86867,35.65,0.86875,0.86878,0.86872,0.86878,45.49,True
'2018-11-14T03:48:00',0.86866,0.86882,0.86862,0.86875,81.35,0.86877,0.8689,0.86871,0.86885,51.2,False
'2018-11-14T03:49:00',0.86874,0.86874,0.86868,0.8687,54.86,0.86885,0.86885,0.86876,0.86879,41.66,True
'2018-11-14T03:50:00',0.86871,0.86877,0.86865,0.86875,128.65,0.86879,0.86886,0.86872,0.86882,100.47,True
'2018-11-14T03:51:00',0.86873,0.86884,0.86864,0.86879,109.73,0.86881,0.86894,0.86873,0.86888,104.18,True
'2018-11-14T03:52:00',0.8688,0.86892,0.86875,0.86887,96.05,0.86889,0.86901,0.86883,0.86895,81.97,False
'2018-11-14T03:53:00',0.86887,0.86887,0.86879,0.86884,80.29,0.86893,0.86896,0.86888,0.86896,59.97,False
'2018-11-14T03:54:00',0.86885,0.86887,0.86878,0.86879,68.15,0.86896,0.86896,0.86886,0.86888,52.42,True
'2018-11-14T03:55:00',0.86879,0.86888,0.86878,0.86887,53.03,0.86888,0.86899,0.86887,0.86899,35.47,False
'2018-11-14T03:56:00',0.86888,0.86888,0.86878,0.86879,97.67,0.86899,0.86899,0.86886,0.8689,78.63,False
'2018-11-14T03:57:00',0.86879,0.86879,0.86872,0.86873,47.36,0.8689,0.8689,0.86882,0.86882,67.64,False
'2018-11-14T03:58:00',0.86873,0.86875,0.86864,0.86872,94.5,0.86883,0.86885,0.86874,0.86881,109.77,False
'2018-11-14T03:59:00',0.86872,0.86875,0.8686,0.86873,121.63,0.86882,0.86885,0.86869,0.86882,143.27,False
'2018-11-14T04:00:00',0.86872,0.86872,0.86861,0.86864,77.12,0.86882,0.86882,0.86868,0.86874,86.59,False
'2018-11-14T04:01:00',0.86862,0.86866,0.8686,0.86865,58.23,0.86873,0.86876,0.86869,0.86875,47.12,True
'2018-11-14T04:02:00',0.86866,0.86877,0.86857,0.86876,110.16,0.86875,0.86887,0.86867,0.86886,97.09,False
'2018-11-14T04:03:00',0.86871,0.86872,0.86866,0.8687,75.36,0.86882,0.86882,0.86875,0.86879,72.79,False
'2018-11-14T04:04:00',0.86869,0.86871,0.86863,0.86863,59.36,0.86879,0.8688,0.86874,0.86874,46.77,False
'2018-11-14T04:05:00',0.86863,0.86866,0.86857,0.86859,88.27,0.86874,0.86875,0.86867,0.86868,67.4,True
'2018-11-14T04:06:00',0.8686,0.86867,0.86858,0.86865,72.67,0.8687,0.86877,0.86868,0.86875,73.27,True
'2018-11-14T04:07:00',0.86864,0.86875,0.86861,0.8687,84.22,0.86874,0.86884,0.86869,0.86881,78.3,False
'2018-11-14T04:08:00',0.86872,0.86874,0.86867,0.8687,48.77,0.86881,0.86884,0.86876,0.86881,58.67,True
'2018-11-14T04:09:00',0.8687,0.86875,0.86867,0.86868,38.58,0.8688,0.86884,0.86876,0.86878,47.39,True
'2018-11-14T04:10:00',0.86866,0.86877,0.86862,0.86876,59.71,0.86875,0.86885,0.86873,0.86885,51.81,True
'2018-11-14T04:11:00',0.86878,0.86883,0.86877,0.86882,55.36,0.86884,0.86891,0.86884,0.86891,52.71,True
'2018-11-14T04:12:00',0.8688,0.86884,0.8687,0.86883,99.32,0.86889,0.86893,0.86879,0.86892,124.15,False
'2018-11-14T04:13:00',0.86882,0.86883,0.86878,0.86878,58.05,0.86892,0.86892,0.86886,0.86888,54.48,True
'2018-11-14T04:14:00',0.86879,0.86889,0.86871,0.86886,88.91,0.86888,0.86899,0.86881,0.86895,97.06,False
'2018-11-14T04:15:00',0.86885,0.86885,0.86884,0.86885,26.44,0.86895,0.86895,0.86892,0.86894,21.25,True
'2018-11-14T04:16:00',0.86884,0.86892,0.86878,0.86888,63.02,0.86892,0.86901,0.86887,0.86899,58.62,True
'2018-11-14T04:17:00',0.86888,0.86893,0.86879,0.86886,120.83,0.86899,0.86902,0.86889,0.86897,132.46,True
'2018-11-14T04:18:00',0.8689,0.86896,0.86878,0.86879,68.29,0.86897,0.86905,0.86888,0.86889,69.8,False
'2018-11-14T04:19:00',0.86879,0.86888,0.86878,0.86887,46.68,0.86888,0.86897,0.86887,0.86897,51.39,True
'2018-11-14T04:20:00',0.86886,0.86889,0.86883,0.86889,63.98,0.86896,0.86898,0.86892,0.86898,65.5,True
'2018-11-14T04:21:00',0.8689,0.86896,0.86882,0.86883,96.25,0.86898,0.86905,0.86892,0.86893,88.64,False
'2018-11-14T04:22:00',0.86883,0.86887,0.86881,0.86881,86.71,0.86892,0.86895,0.86891,0.86891,90.21,True
'2018-11-14T04:23:00',0.86883,0.86887,0.8688,0.86881,74.82,0.86893,0.86896,0.8689,0.86892,82.91,True
'2018-11-14T04:24:00',0.86882,0.86888,0.8688,0.86885,86.16,0.86892,0.86899,0.8689,0.86896,87.09,True
'2018-11-14T04:25:00',0.86886,0.86891,0.86884,0.8689,125.03,0.86895,0.86901,0.86892,0.86901,102.58,True
'2018-11-14T04:26:00',0.86888,0.86891,0.86885,0.8689,55.81,0.86896,0.86902,0.86895,0.86901,51.72,False
'2018-11-14T04:27:00',0.86891,0.86891,0.86887,0.86887,19.15,0.86901,0.86901,0.86897,0.86897,20.42,True
'2018-11-14T04:28:00',0.86888,0.86893,0.86888,0.86892,76.54,0.86896,0.86903,0.86896,0.86903,56.29,True
'2018-11-14T04:29:00',0.86894,0.86894,0.86887,0.86888,42.6,0.86903,0.86903,0.86897,0.86897,35.31,False
'2018-11-14T04:30:00',0.86888,0.86891,0.86883,0.86887,100.57,0.86897,0.86901,0.86892,0.86895,89.84,True
'2018-11-14T04:31:00',0.86887,0.86894,0.86884,0.86894,50.8,0.86897,0.86904,0.86894,0.86903,51.38,False
'2018-11-14T04:32:00',0.86893,0.86893,0.86889,0.86889,43.01,0.86903,0.86903,0.86897,0.86897,30.47,False
'2018-11-14T04:33:00',0.86889,0.8689,0.86883,0.8689,80.12,0.86899,0.869,0.86892,0.86899,90.51,True
'2018-11-14T04:34:00',0.8689,0.86896,0.86886,0.86894,80.34,0.86898,0.86904,0.86895,0.86903,74.52,False
'2018-11-14T04:35:00',0.86893,0.86896,0.86889,0.86893,46.66,0.86903,0.86903,0.86897,0.869,38.68,False
'2018-11-14T04:36:00',0.86891,0.86891,0.86889,0.86891,54.07,0.869,0.86901,0.86898,0.869,40.96,True
'2018-11-14T04:37:00',0.8689,0.86894,0.86889,0.8689,80.21,0.869,0.86901,0.86898,0.86899,77.75,False
'2018-11-14T04:38:00',0.86889,0.86892,0.86884,0.86885,77.72,0.86899,0.869,0.86891,0.86893,59.5,False
'2018-11-14T04:39:00',0.86884,0.86887,0.86883,0.86887,47.52,0.86893,0.86895,0.86893,0.86895,35.63,True
'2018-11-14T04:40:00',0.86885,0.86892,0.86885,0.86892,56.03,0.86895,0.86902,0.86893,0.86902,55.7,True
'2018-11-14T04:41:00',0.86891,0.86894,0.86877,0.86884,117.07,0.869,0.86902,0.86885,0.86891,126.36,False
'2018-11-14T04:42:00',0.86883,0.86885,0.86879,0.86879,49.82,0.86891,0.86893,0.86888,0.86888,40.27,True
'2018-11-14T04:43:00',0.86878,0.86886,0.86875,0.86878,77.84,0.86888,0.86895,0.86883,0.86887,79.84,True
'2018-11-14T04:44:00',0.86878,0.86888,0.86875,0.86878,76.99,0.86887,0.86896,0.86884,0.86886,84.48,False
'2018-11-14T04:45:00',0.86877,0.86879,0.86877,0.86879,35.5,0.86886,0.86889,0.86886,0.86886,42.53,True
'2018-11-14T04:46:00',0.86879,0.86883,0.86877,0.86878,68.12,0.86887,0.86892,0.86886,0.86888,80.04,True
'2018-11-14T04:47:00',0.86879,0.86886,0.86867,0.86868,105.97,0.86888,0.86896,0.86877,0.86877,108.68,False
'2018-11-14T04:48:00',0.86868,0.86878,0.86859,0.86861,110.51,0.86875,0.86887,0.8687,0.8687,111.73,False
'2018-11-14T04:49:00',0.86862,0.86877,0.86861,0.86873,74.89,0.86871,0.86886,0.86869,0.86883,75.99,False
'2018-11-14T04:50:00',0.86872,0.86874,0.86866,0.86871,108.52,0.86882,0.86884,0.86876,0.86879,123.52,True
'2018-11-14T04:51:00',0.8687,0.86881,0.8687,0.86873,43.76,0.86879,0.86891,0.86879,0.86883,67.41,False
'2018-11-14T04:52:00',0.86874,0.86878,0.8687,0.86877,68.92,0.86882,0.86887,0.86878,0.86887,64.48,True
'2018-11-14T04:53:00',0.86878,0.86883,0.86863,0.86868,146.28,0.86886,0.86893,0.86871,0.86878,140.9,False
'2018-11-14T04:54:00',0.86868,0.86877,0.86867,0.86867,69.79,0.86877,0.86885,0.86876,0.86877,57.8,False
'2018-11-14T04:55:00',0.86866,0.86869,0.86859,0.86866,129.84,0.86876,0.86879,0.86869,0.86874,88.84,True
'2018-11-14T04:56:00',0.86864,0.86873,0.86862,0.86873,52.03,0.86872,0.8688,0.86871,0.8688,57.06,True
'2018-11-14T04:57:00',0.86872,0.86878,0.86871,0.86877,44.49,0.8688,0.86888,0.86879,0.86886,57.7,True
'2018-11-14T04:58:00',0.86884,0.86892,0.8688,0.86888,80.89,0.86889,0.86902,0.86889,0.86896,83.07,True
'2018-11-14T04:59:00',0.86888,0.86897,0.86882,0.86883,185.9,0.86897,0.86907,0.8689,0.86893,175.57,True
'2018-11-14T05:00:00',0.86883,0.86898,0.86881,0.8689,109.26,0.86892,0.86906,0.86891,0.86899,125.44,False
'2018-11-14T05:01:00',0.8689,0.86893,0.8688,0.86888,94.21,0.86899,0.86902,0.8689,0.86897,110.37,False
'2018-11-14T05:02:00',0.86888,0.8689,0.86885,0.86887,82.18,0.86896,0.869,0.86895,0.86898,90.31,True
'2018-11-14T05:03:00',0.86888,0.86897,0.86877,0.86891,126.74,0.86897,0.86905,0.86887,0.86899,106.59,True
'2018-11-14T05:04:00',0.86891,0.86897,0.86881,0.86893,138.41,0.869,0.86907,0.8689,0.86903,125.32,True
'2018-11-14T05:05:00',0.86894,0.86904,0.86887,0.869,114.4,0.86906,0.86912,0.86896,0.86907,98.14,False
'2018-11-14T05:06:00',0.86899,0.869,0.86881,0.86889,109.79,0.86906,0.8691,0.8689,0.86899,95.06,False
'2018-11-14T05:07:00',0.86889,0.86893,0.86869,0.86876,120.95,0.86898,0.86899,0.86879,0.86886,131.62,False
'2018-11-14T05:08:00',0.86875,0.86884,0.86875,0.86879,73.02,0.86885,0.86893,0.86883,0.86889,82.83,False
'2018-11-14T05:09:00',0.86877,0.86882,0.86869,0.86882,114.52,0.86888,0.86891,0.86878,0.86891,112.48,True
'2018-11-14T05:10:00',0.86882,0.86889,0.86868,0.86885,106.53,0.86891,0.86899,0.86877,0.86895,104.9,False
'2018-11-14T05:11:00',0.86885,0.86885,0.86872,0.86883,110.38,0.86894,0.86895,0.8688,0.86892,125.32,True
'2018-11-14T05:12:00',0.86882,0.86889,0.86873,0.86873,127.56,0.86892,0.86899,0.86881,0.86882,130.72,False
'2018-11-14T05:13:00',0.86871,0.86888,0.86866,0.86885,126.59,0.86881,0.86898,0.86876,0.86893,114.23,False
'2018-11-14T05:14:00',0.86884,0.86884,0.86864,0.86869,143.91,0.86894,0.86894,0.86872,0.86877,130.08,True
'2018-11-14T05:15:00',0.86867,0.86888,0.86864,0.86888,134.36,0.86876,0.86896,0.86873,0.86896,127.54,True
'2018-11-14T05:16:00',0.86889,0.86902,0.86879,0.86891,77.81,0.86896,0.86911,0.86888,0.86901,77.55,False
'2018-11-14T05:17:00',0.86893,0.86902,0.86892,0.86897,47.88,0.86902,0.86911,0.86899,0.86904,44.0,False
'2018-11-14T05:18:00',0.86897,0.86897,0.86896,0.86897,13.95,0.86904,0.86906,0.86902,0.86902,8.5,True
'2018-11-14T05:19:00',0.86896,0.86902,0.86889,0.86899,88.91,0.86902,0.86911,0.86895,0.86908,79.6,False
'2018-11-14T05:20:00',0.86899,0.86901,0.86897,0.86899,304.45,0.86908,0.86909,0.86905,0.86908,219.64,False
'2018-11-14T05:21:00',0.86898,0.86899,0.86897,0.86898,55.98,0.86907,0.86908,0.86905,0.86906,42.62,True
'2018-11-14T05:22:00',0.86898,0.869,0.86896,0.86898,62.0,0.86907,0.86907,0.86904,0.86904,26.0,False
'2018-11-14T05:23:00',0.86897,0.86899,0.86897,0.86899,74.81,0.86904,0.86908,0.86903,0.86907,47.63,True
'2018-11-14T05:24:00',0.86899,0.86911,0.86897,0.86907,141.61,0.86906,0.86921,0.86906,0.86915,84.09,False
'2018-11-14T05:25:00',0.86908,0.86908,0.869,0.86902,108.39,0.86915,0.86915,0.86909,0.86911,79.7,False
'2018-11-14T05:26:00',0.86902,0.86906,0.86902,0.86902,66.3,0.86911,0.86913,0.8691,0.86911,45.27,False
'2018-11-14T05:27:00',0.86902,0.86903,0.86896,0.86896,229.63,0.86911,0.86913,0.86904,0.86904,130.64,False
'2018-11-14T05:28:00',0.86896,0.86898,0.86885,0.86888,136.7,0.86904,0.86906,0.86892,0.86896,160.56,False
'2018-11-14T05:29:00',0.86888,0.8689,0.86883,0.86887,131.17,0.86897,0.86898,0.8689,0.86894,134.47,False
'2018-11-14T05:30:00',0.86886,0.86886,0.86877,0.86877,136.78,0.86894,0.86896,0.86886,0.86886,126.19,True
'2018-11-14T05:31:00',0.86877,0.86892,0.86877,0.86891,101.56,0.86887,0.86902,0.86886,0.86902,95.77,True
'2018-11-14T05:32:00',0.86891,0.86902,0.86888,0.86901,84.25,0.86901,0.86912,0.869,0.86911,82.43,True
'2018-11-14T05:33:00',0.86901,0.86912,0.86901,0.86907,59.81,0.86913,0.86921,0.86913,0.86917,56.38,False
'2018-11-14T05:34:00',0.86906,0.8691,0.86902,0.86907,61.77,0.86917,0.86919,0.86912,0.86916,47.15,True
'2018-11-14T05:35:00',0.86907,0.8691,0.86902,0.86903,57.9,0.86917,0.8692,0.8691,0.86914,39.34,False
'2018-11-14T05:36:00',0.86903,0.86906,0.86899,0.86901,53.12,0.86914,0.86914,0.86905,0.8691,45.85,False
'2018-11-14T05:37:00',0.869,0.869,0.86899,0.869,17.31,0.8691,0.8691,0.86905,0.86906,15.87,True
'2018-11-14T05:38:00',0.86899,0.86902,0.86899,0.86902,20.86,0.86906,0.8691,0.86906,0.8691,19.03,True
'2018-11-14T05:39:00',0.86902,0.86907,0.86895,0.86901,74.05,0.86911,0.86914,0.86903,0.8691,79.6,False
'2018-11-14T05:40:00',0.86901,0.86902,0.86896,0.869,36.11,0.86909,0.8691,0.86904,0.86907,40.01,True
'2018-11-14T05:41:00',0.86899,0.86906,0.86898,0.869,51.44,0.86907,0.86914,0.86905,0.86909,60.64,False
'2018-11-14T05:42:00',0.869,0.86903,0.86895,0.86902,39.14,0.86907,0.86911,0.86904,0.86909,50.61,True
'2018-11-14T05:43:00',0.86902,0.86909,0.86899,0.86906,50.51,0.86912,0.86918,0.86908,0.86915,61.7,True
'2018-11-14T05:44:00',0.86905,0.8692,0.86905,0.86918,47.06,0.86914,0.86929,0.86914,0.86927,62.42,False
'2018-11-14T05:45:00',0.86917,0.86917,0.86912,0.86913,30.61,0.86926,0.86927,0.86922,0.86924,28.83,True
'2018-11-14T05:46:00',0.86916,0.86918,0.86914,0.86915,30.61,0.86924,0.86927,0.86924,0.86925,39.43,False
'2018-11-14T05:47:00',0.86914,0.86917,0.86914,0.86914,31.46,0.86925,0.86926,0.86922,0.86923,27.82,True
'2018-11-14T05:48:00',0.86914,0.86918,0.86914,0.86914,69.13,0.86924,0.86928,0.86922,0.86923,58.35,False
'2018-11-14T05:49:00',0.86914,0.86916,0.8691,0.8691,47.32,0.86924,0.86926,0.86917,0.8692,42.89,False
'2018-11-14T05:50:00',0.8691,0.86913,0.86909,0.86913,52.73,0.8692,0.86923,0.86918,0.86921,39.56,True
'2018-11-14T05:51:00',0.86913,0.86918,0.86911,0.86917,42.37,0.86922,0.86926,0.86919,0.86926,35.68,True
'2018-11-14T05:52:00',0.86917,0.86922,0.86912,0.86921,72.62,0.86923,0.86931,0.86921,0.8693,56.4,True
'2018-11-14T05:53:00',0.86922,0.86938,0.86922,0.86927,126.98,0.8693,0.86947,0.8693,0.86935,102.23,False
'2018-11-14T05:54:00',0.86927,0.86929,0.86908,0.86914,127.59,0.86936,0.86937,0.86917,0.86925,92.88,False
'2018-11-14T05:55:00',0.86915,0.86917,0.86911,0.86916,122.61,0.86926,0.86927,0.8692,0.86927,80.94,False
'2018-11-14T05:56:00',0.86917,0.86917,0.86909,0.8691,86.93,0.86927,0.86927,0.86918,0.86921,51.23,False
'2018-11-14T05:57:00',0.8691,0.86913,0.86908,0.86909,46.31,0.8692,0.86922,0.86918,0.8692,34.29,True
'2018-11-14T05:58:00',0.86909,0.86913,0.86907,0.86912,49.57,0.8692,0.86923,0.86918,0.86921,39.04,True
'2018-11-14T05:59:00',0.86913,0.86915,0.8691,0.86914,93.49,0.86921,0.86924,0.86918,0.86924,73.44,True
'2018-11-14T06:00:00',0.86915,0.86915,0.86909,0.86911,141.02,0.86925,0.86925,0.86917,0.86919,108.97,True
'2018-11-14T06:01:00',0.86913,0.86918,0.86911,0.86912,51.23,0.8692,0.86926,0.8692,0.86921,36.62,False
'2018-11-14T06:02:00',0.86913,0.86915,0.86912,0.86914,53.66,0.8692,0.86924,0.8692,0.86922,37.61,True
'2018-11-14T06:03:00',0.86913,0.86917,0.86913,0.86915,34.77,0.86922,0.86925,0.86921,0.86924,33.03,True
'2018-11-14T06:04:00',0.86917,0.86923,0.86913,0.86923,83.03,0.86925,0.8693,0.8692,0.8693,61.83,True
'2018-11-14T06:05:00',0.86922,0.86933,0.86922,0.8693,30.93,0.8693,0.8694,0.8693,0.86937,34.14,True
'2018-11-14T06:06:00',0.86928,0.86934,0.86927,0.8693,57.11,0.86937,0.86939,0.86935,0.86939,72.86,False
'2018-11-14T06:07:00',0.8693,0.86932,0.86927,0.86932,37.6,0.86938,0.86939,0.86935,0.86938,43.43,True
'2018-11-14T06:08:00',0.8693,0.86933,0.86922,0.86922,55.93,0.86938,0.86939,0.86929,0.86929,71.41,False
'2018-11-14T06:09:00',0.86922,0.86928,0.86921,0.86928,33.36,0.86929,0.86936,0.86929,0.86936,58.05,True
'2018-11-14T06:10:00',0.8693,0.86932,0.86927,0.8693,25.37,0.86936,0.8694,0.86935,0.86938,39.39,False
'2018-11-14T06:11:00',0.8693,0.86932,0.86929,0.86929,34.74,0.86937,0.86939,0.86936,0.86936,39.51,False
'2018-11-14T06:12:00',0.86929,0.8693,0.86922,0.86923,34.43,0.86937,0.86937,0.86929,0.8693,40.15,False
'2018-11-14T06:13:00',0.86922,0.86924,0.86919,0.86923,49.39,0.86929,0.86931,0.86926,0.86931,50.6,True
'2018-11-14T06:14:00',0.86923,0.86927,0.86922,0.86924,85.59,0.8693,0.86934,0.8693,0.86932,82.81,False
'2018-11-14T06:15:00',0.86924,0.86925,0.86919,0.8692,91.32,0.86933,0.86934,0.86927,0.86929,76.92,False
'2018-11-14T06:16:00',0.86921,0.86923,0.86919,0.86923,40.86,0.8693,0.86933,0.86927,0.86931,50.3,True
'2018-11-14T06:17:00',0.86922,0.86924,0.86921,0.86923,36.35,0.86931,0.86932,0.86928,0.86931,55.94,False
'2018-11-14T06:18:00',0.86922,0.86923,0.86921,0.86921,29.3,0.86931,0.86931,0.86927,0.86929,27.71,True
'2018-11-14T06:19:00',0.86922,0.86924,0.86916,0.86916,68.06,0.86929,0.86932,0.86923,0.86925,51.79,False
'2018-11-14T06:20:00',0.86916,0.86918,0.86916,0.86916,59.44,0.86926,0.86926,0.8692,0.86924,42.63,False
'2018-11-14T06:21:00',0.86916,0.86917,0.86913,0.86914,68.37,0.86923,0.86925,0.86919,0.86922,58.76,False
'2018-11-14T06:22:00',0.86913,0.86915,0.86913,0.86915,48.61,0.86922,0.86925,0.86921,0.86924,55.57,True
'2018-11-14T06:23:00',0.86915,0.8692,0.86913,0.86914,47.43,0.86924,0.86927,0.86921,0.86922,60.03,False
'2018-11-14T06:24:00',0.86914,0.86918,0.8691,0.8691,45.03,0.8692,0.86925,0.86917,0.8692,50.37,True
'2018-11-14T06:25:00',0.8691,0.86928,0.8691,0.86928,62.76,0.86919,0.86938,0.86919,0.86938,60.42,True
'2018-11-14T06:26:00',0.86929,0.86933,0.86925,0.8693,101.47,0.86938,0.86943,0.86934,0.86938,91.61,True
'2018-11-14T06:27:00',0.8693,0.86936,0.86929,0.86932,65.3,0.86939,0.86943,0.86938,0.8694,56.97,False
'2018-11-14T06:28:00',0.86931,0.86933,0.86928,0.86933,68.35,0.8694,0.86942,0.86937,0.86942,55.03,True
'2018-11-14T06:29:00',0.86932,0.86936,0.86929,0.86933,44.38,0.86942,0.86943,0.86938,0.8694,43.04,False
'2018-11-14T06:30:00',0.86932,0.86933,0.86931,0.86933,16.36,0.86939,0.8694,0.86938,0.8694,14.95,True
'2018-11-14T06:31:00',0.86932,0.86939,0.8693,0.86939,31.5,0.8694,0.86947,0.86938,0.86947,42.35,True
'2018-11-14T06:32:00',0.86938,0.86941,0.86935,0.86937,32.37,0.86947,0.86949,0.86943,0.86944,41.1,False
'2018-11-14T06:33:00',0.86937,0.86941,0.86936,0.86941,29.75,0.86945,0.86949,0.86944,0.86949,35.19,True
'2018-11-14T06:34:00',0.86942,0.86944,0.86939,0.8694,34.94,0.8695,0.86952,0.86947,0.86948,75.5,False
'2018-11-14T06:35:00',0.86939,0.86941,0.86939,0.86941,9.87,0.86948,0.86949,0.86948,0.86949,15.48,True
'2018-11-14T06:36:00',0.86942,0.86942,0.86932,0.86933,25.85,0.86951,0.86951,0.8694,0.86941,28.44,False
'2018-11-14T06:37:00',0.86932,0.86938,0.86932,0.86935,61.13,0.86942,0.86947,0.86942,0.86945,59.58,True
'2018-11-14T06:38:00',0.86937,0.86938,0.86933,0.86938,71.93,0.86945,0.86948,0.86942,0.86947,70.49,True
'2018-11-14T06:39:00',0.86939,0.8694,0.86936,0.86939,69.46,0.86948,0.86948,0.86943,0.86945,58.48,True
'2018-11-14T06:40:00',0.86938,0.86941,0.86937,0.8694,43.97,0.86945,0.86949,0.86945,0.86949,45.74,True
'2018-11-14T06:41:00',0.86939,0.86944,0.86939,0.86941,59.63,0.86948,0.86952,0.86947,0.86951,75.91,False
'2018-11-14T06:42:00',0.86941,0.86942,0.86936,0.86937,30.82,0.86951,0.86951,0.86945,0.86947,46.35,False
'2018-11-14T06:43:00',0.86937,0.8694,0.86936,0.86936,53.33,0.86946,0.86948,0.86945,0.86946,43.79,False
'2018-11-14T06:44:00',0.86936,0.8694,0.86932,0.86939,51.64,0.86946,0.86947,0.86939,0.86946,44.07,True
'2018-11-14T06:45:00',0.86938,0.86943,0.86938,0.86939,24.75,0.86946,0.86949,0.86946,0.86947,30.48,False
'2018-11-14T06:46:00',0.86939,0.86942,0.86939,0.86939,13.25,0.86947,0.86949,0.86947,0.86947,17.61,False
'2018-11-14T06:47:00',0.86939,0.86942,0.86937,0.86942,21.45,0.86946,0.86948,0.86944,0.86948,27.16,True
'2018-11-14T06:48:00',0.86942,0.86942,0.86939,0.8694,23.0,0.86947,0.86949,0.86946,0.86947,30.06,False
'2018-11-14T06:49:00',0.86939,0.86941,0.86936,0.86939,45.75,0.86946,0.86948,0.86943,0.86944,62.52,True
'2018-11-14T06:50:00',0.8694,0.86943,0.86939,0.86943,15.0,0.86944,0.86949,0.86944,0.86949,19.09,True
'2018-11-14T06:51:00',0.8694,0.86943,0.86939,0.86943,30.5,0.86945,0.8695,0.86944,0.86949,39.36,False
'2018-11-14T06:52:00',0.86942,0.86942,0.86941,0.86941,6.0,0.86949,0.86949,0.86948,0.86949,7.72,True
'2018-11-14T06:53:00',0.86937,0.86943,0.86937,0.86941,21.56,0.86949,0.8695,0.86948,0.86948,27.12,True
'2018-11-14T06:54:00',0.8694,0.86945,0.86938,0.8694,33.44,0.86948,0.86951,0.86946,0.86947,51.02,False
'2018-11-14T06:55:00',0.8694,0.86942,0.86937,0.86938,32.25,0.86947,0.8695,0.86944,0.86946,48.64,False
'2018-11-14T06:56:00',0.86937,0.86941,0.86937,0.86939,17.99,0.86945,0.86948,0.86945,0.86946,27.53,True
'2018-11-14T06:57:00',0.86937,0.86942,0.86937,0.8694,60.81,0.86946,0.8695,0.86945,0.86948,106.51,False
'2018-11-14T06:58:00',0.8694,0.8694,0.86936,0.86937,38.31,0.86947,0.86948,0.86944,0.86945,64.48,False
'2018-11-14T06:59:00',0.86936,0.86937,0.86923,0.86923,37.5,0.86944,0.86944,0.86931,0.86931,67.12,False
'2018-11-14T07:00:00',0.86922,0.86923,0.8691,0.86915,46.8,0.8693,0.8693,0.86919,0.86922,76.46,False
'2018-11-14T07:01:00',0.86913,0.86921,0.86912,0.86921,74.94,0.86922,0.86929,0.8692,0.86929,80.99,False
'2018-11-14T07:02:00',0.86919,0.86919,0.86906,0.8691,106.86,0.8693,0.8693,0.86916,0.86918,95.11,False
'2018-11-14T07:03:00',0.8691,0.86914,0.86909,0.86909,76.05,0.86918,0.86923,0.86917,0.86917,88.33,False
'2018-11-14T07:04:00',0.8691,0.8691,0.86898,0.869,111.83,0.86917,0.86917,0.86906,0.8691,129.94,False
'2018-11-14T07:05:00',0.869,0.86902,0.86898,0.86899,45.57,0.86911,0.86911,0.86907,0.86909,51.29,False
'2018-11-14T07:06:00',0.86899,0.869,0.86898,0.869,88.24,0.8691,0.86911,0.86908,0.86911,66.9,True
'2018-11-14T07:07:00',0.86899,0.86901,0.86899,0.86899,24.61,0.86911,0.86911,0.86909,0.86909,23.5,True
'2018-11-14T07:08:00',0.869,0.86909,0.86896,0.86906,99.83,0.86909,0.8692,0.86905,0.86918,83.37,True
'2018-11-14T07:09:00',0.86906,0.86915,0.86906,0.86914,83.72,0.86918,0.86926,0.86917,0.86925,78.92,True
'2018-11-14T07:10:00',0.86916,0.86921,0.86912,0.86915,118.35,0.86927,0.86931,0.86922,0.86925,130.24,False
'2018-11-14T07:11:00',0.86915,0.86919,0.86915,0.86918,55.88,0.86926,0.8693,0.86925,0.86929,38.61,False
'2018-11-14T07:12:00',0.86918,0.86919,0.86915,0.86915,69.1,0.86928,0.86929,0.86925,0.86925,48.34,False
'2018-11-14T07:13:00',0.86914,0.86914,0.86906,0.8691,80.36,0.86924,0.86925,0.86915,0.86921,71.81,False
'2018-11-14T07:14:00',0.8691,0.8691,0.86906,0.86906,40.36,0.8692,0.8692,0.86915,0.86917,41.29,True
'2018-11-14T07:15:00',0.86906,0.86912,0.86905,0.86911,87.41,0.86915,0.86921,0.86915,0.86921,99.94,True
'2018-11-14T07:16:00',0.8691,0.86915,0.86904,0.86908,126.8,0.8692,0.86926,0.86913,0.86917,87.76,True
'2018-11-14T07:17:00',0.86908,0.8692,0.86907,0.86915,109.75,0.86917,0.86931,0.86917,0.86926,80.87,True
'2018-11-14T07:18:00',0.86915,0.86927,0.86915,0.86923,91.54,0.86926,0.86938,0.86926,0.86932,69.56,False
'2018-11-14T07:19:00',0.86922,0.86926,0.86919,0.86919,101.88,0.86932,0.86938,0.86928,0.86928,93.87,False
'2018-11-14T07:20:00',0.86919,0.86922,0.86912,0.86916,84.51,0.86926,0.86931,0.86923,0.86927,115.67,False
'2018-11-14T07:21:00',0.86916,0.86919,0.86913,0.86917,48.42,0.86927,0.86928,0.86923,0.86925,58.1,True
'2018-11-14T07:22:00',0.86917,0.86923,0.86915,0.8692,70.59,0.86927,0.86933,0.86925,0.8693,100.53,False
'2018-11-14T07:23:00',0.86918,0.86918,0.86908,0.86909,77.61,0.86928,0.86928,0.86919,0.86919,124.93,False
'2018-11-14T07:24:00',0.86909,0.86912,0.86904,0.86904,50.22,0.86919,0.86923,0.86914,0.86914,85.75,False
'2018-11-14T07:25:00',0.86905,0.86909,0.86904,0.86907,36.41,0.86914,0.86919,0.86914,0.86918,52.27,False
'2018-11-14T07:26:00',0.86906,0.86906,0.86899,0.86901,21.32,0.86917,0.86917,0.86909,0.86911,23.29,False
'2018-11-14T07:27:00',0.86899,0.86902,0.86898,0.869,26.52,0.8691,0.8691,0.86908,0.86909,24.41,False
'2018-11-14T07:28:00',0.86899,0.869,0.86895,0.86897,47.55,0.86908,0.86908,0.86903,0.86905,41.15,False
'2018-11-14T07:29:00',0.86896,0.86899,0.86881,0.86884,45.02,0.86905,0.86907,0.8689,0.86894,39.1,False
'2018-11-14T07:30:00',0.86884,0.86892,0.86884,0.86891,41.82,0.86893,0.86902,0.86892,0.86901,50.43,False
'2018-11-14T07:31:00',0.86892,0.86892,0.8687,0.8687,79.08,0.86902,0.86902,0.86881,0.86881,99.51,False
'2018-11-14T07:32:00',0.8687,0.86878,0.8687,0.86876,83.93,0.86882,0.86887,0.8688,0.86887,117.17,False
'2018-11-14T07:33:00',0.86876,0.86877,0.8687,0.8687,57.17,0.86887,0.86887,0.86879,0.86881,89.25,False
'2018-11-14T07:34:00',0.8687,0.8687,0.86859,0.86859,56.49,0.8688,0.8688,0.86868,0.86869,62.4,False
'2018-11-14T07:35:00',0.86859,0.8686,0.86848,0.86852,58.23,0.86869,0.8687,0.86859,0.86861,67.71,True
'2018-11-14T07:36:00',0.86852,0.86866,0.86852,0.86864,77.23,0.86862,0.86875,0.86862,0.86875,80.09,True
'2018-11-14T07:37:00',0.86865,0.86868,0.86864,0.86868,52.1,0.86873,0.86876,0.86871,0.86875,49.31,True
'2018-11-14T07:38:00',0.86867,0.86868,0.86865,0.86866,36.48,0.86874,0.86877,0.86873,0.86877,41.32,False
'2018-11-14T07:39:00',0.86867,0.86867,0.8686,0.86864,85.64,0.86876,0.86876,0.86868,0.86871,129.78,True
'2018-11-14T07:40:00',0.86865,0.86868,0.8685,0.86853,77.33,0.86875,0.86877,0.86861,0.86863,66.24,False
'2018-11-14T07:41:00',0.86851,0.86867,0.86846,0.86852,124.56,0.86863,0.86875,0.86857,0.86862,138.69,False
'2018-11-14T07:42:00',0.86852,0.86854,0.86847,0.86853,100.25,0.86863,0.86864,0.86857,0.86863,115.59,True
'2018-11-14T07:43:00',0.86852,0.86866,0.86852,0.86855,75.1,0.86864,0.86872,0.86863,0.86865,75.37,False
'2018-11-14T07:44:00',0.86855,0.86865,0.86849,0.86852,68.86,0.86866,0.86869,0.86859,0.86862,71.91,False
'2018-11-14T07:45:00',0.86851,0.86858,0.86846,0.86852,83.33,0.86862,0.86869,0.86855,0.86862,106.59,True
'2018-11-14T07:46:00',0.86853,0.8686,0.86842,0.86842,86.57,0.86864,0.86869,0.86852,0.86852,97.7,False
'2018-11-14T07:47:00',0.86843,0.86854,0.86836,0.86851,97.27,0.86852,0.86862,0.86846,0.86861,99.22,True
'2018-11-14T07:48:00',0.86851,0.86857,0.86849,0.86856,63.54,0.86859,0.86865,0.86856,0.86865,56.4,False
'2018-11-14T07:49:00',0.86856,0.86856,0.86838,0.86839,85.48,0.86864,0.86865,0.86846,0.86848,72.42,False
'2018-11-14T07:50:00',0.8684,0.86842,0.86826,0.86834,162.01,0.86849,0.86851,0.86836,0.86843,130.56,True
'2018-11-14T07:51:00',0.86834,0.86855,0.86832,0.8685,167.53,0.86844,0.86864,0.86841,0.86859,183.51,False
'2018-11-14T07:52:00',0.86849,0.86853,0.86833,0.86843,143.27,0.86859,0.8686,0.86843,0.86854,123.16,False
'2018-11-14T07:53:00',0.86844,0.86848,0.8684,0.86844,132.12,0.86855,0.86858,0.8685,0.86854,130.18,True
'2018-11-14T07:54:00',0.86844,0.86853,0.86836,0.86847,122.23,0.86855,0.86861,0.86845,0.86857,143.42,True
'2018-11-14T07:55:00',0.86848,0.86855,0.86846,0.86855,110.4,0.86858,0.86864,0.86854,0.86864,91.11,True
'2018-11-14T07:56:00',0.86855,0.86858,0.86854,0.86854,99.05,0.86864,0.86866,0.86862,0.86864,72.02,False
'2018-11-14T07:57:00',0.86854,0.86854,0.86848,0.86848,77.34,0.86862,0.86864,0.86857,0.86857,61.4,False
'2018-11-14T07:58:00',0.86848,0.86854,0.86848,0.86851,29.2,0.86858,0.86862,0.86857,0.8686,30.21,True
'2018-11-14T07:59:00',0.86851,0.86854,0.86841,0.86846,69.53,0.8686,0.86863,0.86851,0.86858,65.49,False
'2018-11-14T08:00:00',0.86847,0.86853,0.86819,0.86821,145.61,0.86859,0.86863,0.86827,0.86831,109.6,True
'2018-11-14T08:01:00',0.86822,0.86856,0.86822,0.86852,106.17,0.86832,0.86865,0.86832,0.86862,97.14,True
'2018-11-14T08:02:00',0.8685,0.86856,0.86836,0.86836,207.71,0.86861,0.86866,0.86846,0.86846,161.08,False
'2018-11-14T08:03:00',0.86837,0.86837,0.86815,0.86815,158.38,0.86845,0.86845,0.86824,0.86824,98.58,False
'2018-11-14T08:04:00',0.86816,0.86826,0.8681,0.86811,174.32,0.86826,0.86833,0.8682,0.86821,167.52,False
'2018-11-14T08:05:00',0.86814,0.86823,0.8681,0.86815,136.29,0.86821,0.86831,0.8682,0.86824,170.94,False
'2018-11-14T08:06:00',0.86816,0.86816,0.86793,0.86795,127.27,0.86825,0.86826,0.86802,0.86805,160.45,False
'2018-11-14T08:07:00',0.86796,0.86804,0.86782,0.86799,172.43,0.86806,0.86814,0.86792,0.86809,195.36,True
'2018-11-14T08:08:00',0.86801,0.86808,0.86794,0.86805,176.85,0.86809,0.86817,0.86803,0.86816,209.64,True
'2018-11-14T08:09:00',0.86804,0.86854,0.86803,0.8685,186.76,0.86814,0.86862,0.86811,0.8686,257.21,True
'2018-11-14T08:10:00',0.86853,0.86879,0.86841,0.8686,245.0,0.86862,0.86888,0.8685,0.86869,242.76,True
'2018-11-14T08:11:00',0.86872,0.86886,0.86866,0.86869,219.9,0.86875,0.86894,0.86874,0.86878,234.6,False
'2018-11-14T08:12:00',0.86869,0.86874,0.86849,0.86862,231.71,0.86877,0.86882,0.86857,0.8687,195.27,False
'2018-11-14T08:13:00',0.86865,0.86868,0.86846,0.86864,205.57,0.86872,0.86875,0.86854,0.8687,231.61,True
'2018-11-14T08:14:00',0.86865,0.86869,0.8685,0.86852,142.34,0.8687,0.86876,0.86856,0.86859,177.12,False
'2018-11-14T08:15:00',0.86853,0.86864,0.86832,0.86833,171.59,0.86859,0.86871,0.8684,0.8684,279.17,False
'2018-11-14T08:16:00',0.86832,0.86851,0.86825,0.86849,164.98,0.86841,0.86859,0.86834,0.86859,273.87,True
'2018-11-14T08:17:00',0.8685,0.86856,0.8684,0.86848,113.86,0.86859,0.86863,0.86848,0.86855,169.67,True
'2018-11-14T08:18:00',0.86847,0.8686,0.86847,0.86855,100.14,0.86854,0.86867,0.86854,0.86865,114.84,True
'2018-11-14T08:19:00',0.86855,0.86895,0.86854,0.86895,167.89,0.86863,0.86904,0.86862,0.86904,174.52,False
'2018-11-14T08:20:00',0.86894,0.86894,0.86875,0.86887,165.4,0.86902,0.86903,0.86882,0.86893,192.18,False
'2018-11-14T08:21:00',0.86886,0.86886,0.86865,0.86879,127.03,0.86893,0.86894,0.86872,0.86885,125.79,True
'2018-11-14T08:22:00',0.86878,0.86888,0.8686,0.86866,110.56,0.86886,0.86896,0.86867,0.86874,123.21,False
'2018-11-14T08:23:00',0.86865,0.86886,0.86864,0.86886,129.27,0.86873,0.86892,0.86873,0.86892,207.57,True
'2018-11-14T08:24:00',0.86888,0.86895,0.86881,0.86886,173.93,0.86893,0.86902,0.86887,0.8689,202.8,True
'2018-11-14T08:25:00',0.86884,0.86901,0.86882,0.86901,112.17,0.8689,0.86909,0.8689,0.86909,126.32,False
'2018-11-14T08:26:00',0.86898,0.86899,0.86875,0.86876,147.22,0.86907,0.86907,0.86883,0.86883,173.05,False
'2018-11-14T08:27:00',0.86878,0.8689,0.86866,0.86869,141.62,0.86884,0.86897,0.86873,0.86873,168.0,False
'2018-11-14T08:28:00',0.86866,0.86874,0.86839,0.86866,152.92,0.86873,0.86879,0.86845,0.86875,184.97,True
'2018-11-14T08:29:00',0.86868,0.86879,0.86858,0.86877,162.49,0.86875,0.86887,0.86866,0.86886,182.21,True
'2018-11-14T08:30:00',0.86877,0.86883,0.86845,0.86845,153.67,0.86886,0.8689,0.86853,0.86853,168.44,False
'2018-11-14T08:31:00',0.86845,0.86864,0.86836,0.86846,222.09,0.86852,0.86872,0.86845,0.86855,320.72,True
'2018-11-14T08:32:00',0.86847,0.86866,0.86839,0.86863,187.76,0.86856,0.86873,0.86845,0.8687,240.87,True
'2018-11-14T08:33:00',0.86863,0.86868,0.86851,0.8686,209.11,0.86871,0.86876,0.86859,0.86867,205.4,True
'2018-11-14T08:34:00',0.8686,0.86875,0.86857,0.86872,149.81,0.86869,0.86883,0.86863,0.8688,135.32,False
'2018-11-14T08:35:00',0.86872,0.86874,0.86862,0.86868,187.48,0.8688,0.86882,0.86868,0.86877,219.18,True
'2018-11-14T08:36:00',0.86869,0.86878,0.86869,0.86875,130.02,0.86878,0.86887,0.86875,0.86882,108.25,True
'2018-11-14T08:37:00',0.86875,0.86882,0.86871,0.86871,132.47,0.86882,0.86891,0.8688,0.8688,102.75,False
'2018-11-14T08:38:00',0.86872,0.86875,0.86864,0.86867,149.77,0.86879,0.86883,0.86873,0.86877,158.09,True
'2018-11-14T08:39:00',0.86869,0.86881,0.86854,0.86881,150.74,0.86878,0.86888,0.86861,0.86888,158.88,False
'2018-11-14T08:40:00',0.86875,0.86878,0.86863,0.86863,186.18,0.86883,0.86886,0.86871,0.86873,180.45,False
'2018-11-14T08:41:00',0.86863,0.86875,0.86852,0.86873,157.84,0.86872,0.86883,0.8686,0.8688,182.52,True
'2018-11-14T08:42:00',0.86872,0.86879,0.86867,0.86872,139.16,0.8688,0.86887,0.86876,0.86881,184.1,True
'2018-11-14T08:43:00',0.86873,0.8689,0.86871,0.86888,126.18,0.86881,0.86899,0.86878,0.86897,148.99,True
'2018-11-14T08:44:00',0.86888,0.86901,0.86888,0.86899,95.52,0.86896,0.86908,0.86895,0.86906,122.01,True
'2018-11-14T08:45:00',0.86897,0.86902,0.86879,0.86884,87.8,0.86906,0.86909,0.86887,0.86891,116.34,False
'2018-11-14T08:46:00',0.86883,0.86899,0.86876,0.86897,146.67,0.8689,0.86906,0.86884,0.86906,241.83,True
'2018-11-14T08:47:00',0.86897,0.86909,0.86895,0.869,157.23,0.86906,0.86917,0.86904,0.86906,200.77,False
'2018-11-14T08:48:00',0.86902,0.86904,0.86893,0.86898,102.43,0.86906,0.86911,0.86901,0.86905,118.64,True
'2018-11-14T08:49:00',0.86899,0.86911,0.86894,0.86899,139.97,0.86905,0.86918,0.86902,0.86906,184.14,True
'2018-11-14T08:50:00',0.86898,0.86924,0.86898,0.86923,127.2,0.86906,0.86932,0.86905,0.86932,149.44,True
'2018-11-14T08:51:00',0.86923,0.86926,0.86913,0.86914,137.72,0.86931,0.86934,0.86918,0.86921,163.79,False
'2018-11-14T08:52:00',0.86914,0.86916,0.86896,0.86905,130.57,0.86919,0.86921,0.86903,0.8691,174.59,False
'2018-11-14T08:53:00',0.86904,0.86914,0.86895,0.8691,162.14,0.8691,0.86921,0.86903,0.86917,217.36,True
'2018-11-14T08:54:00',0.86912,0.86916,0.86903,0.86915,126.78,0.86917,0.86923,0.8691,0.86923,147.13,True
'2018-11-14T08:55:00',0.86914,0.86924,0.86914,0.86924,107.71,0.86922,0.86932,0.86921,0.86931,123.33,True
'2018-11-14T08:56:00',0.86923,0.86948,0.86923,0.86943,182.05,0.86931,0.86957,0.86929,0.86949,169.04,False
'2018-11-14T08:57:00',0.86943,0.86948,0.86939,0.86943,127.21,0.86951,0.86955,0.86947,0.8695,170.95,True
'2018-11-14T08:58:00',0.86941,0.86954,0.86933,0.86937,128.2,0.86949,0.86961,0.8694,0.86944,129.18,True
'2018-11-14T08:59:00',0.86936,0.86969,0.86936,0.86958,169.69,0.86944,0.86975,0.86944,0.86967,214.93,True
'2018-11-14T09:00:00',0.86958,0.8697,0.86917,0.86918,180.88,0.86965,0.86979,0.86925,0.86925,231.44,False
'2018-11-14T09:01:00',0.86918,0.86935,0.8691,0.86935,163.16,0.86925,0.86942,0.86918,0.86941,216.37,True
'2018-11-14T09:02:00',0.86938,0.86975,0.86929,0.86968,213.53,0.86945,0.86981,0.86935,0.86975,217.58,True
'2018-11-14T09:03:00',0.86969,0.86984,0.86956,0.86965,211.73,0.86977,0.8699,0.86963,0.86973,179.47,False
'2018-11-14T09:04:00',0.86967,0.86981,0.8696,0.8698,252.53,0.86973,0.86987,0.86966,0.86985,188.05,True
'2018-11-14T09:05:00',0.8698,0.86992,0.86978,0.86988,223.67,0.86987,0.86999,0.86984,0.86995,156.53,True
'2018-11-14T09:06:00',0.86988,0.87003,0.86978,0.86987,193.72,0.86994,0.87009,0.86983,0.86993,169.62,True
'2018-11-14T09:07:00',0.86985,0.87024,0.86985,0.87003,206.29,0.86992,0.8703,0.86992,0.8701,177.97,False
'2018-11-14T09:08:00',0.87006,0.87006,0.86945,0.86946,186.05,0.87011,0.87012,0.86952,0.86955,197.3,False
'2018-11-14T09:09:00',0.86946,0.86991,0.86946,0.86991,182.97,0.86955,0.86999,0.86955,0.86999,219.15,True
'2018-11-14T09:10:00',0.8699,0.86994,0.86969,0.86974,140.61,0.86997,0.87,0.86976,0.86981,169.06,True
'2018-11-14T09:11:00',0.86977,0.86997,0.86973,0.86996,136.26,0.86981,0.87006,0.8698,0.87003,143.98,True
'2018-11-14T09:12:00',0.86996,0.87008,0.86994,0.87004,156.07,0.87004,0.87014,0.87001,0.87012,117.68,True
'2018-11-14T09:13:00',0.87004,0.87016,0.87001,0.87012,180.14,0.87011,0.87024,0.87006,0.87019,192.13,True
'2018-11-14T09:14:00',0.87014,0.87024,0.87007,0.87011,171.69,0.87022,0.87031,0.87012,0.87017,120.3,True
'2018-11-14T09:15:00',0.87011,0.87055,0.8701,0.87045,158.97,0.87018,0.8706,0.87016,0.87051,163.83,False
'2018-11-14T09:16:00',0.87044,0.87045,0.87022,0.87023,144.83,0.8705,0.87052,0.87029,0.87029,167.34,False
'2018-11-14T09:17:00',0.87022,0.87035,0.87016,0.87035,171.1,0.87029,0.87041,0.87021,0.87041,196.3,True
'2018-11-14T09:18:00',0.87034,0.87035,0.86995,0.87009,149.43,0.87041,0.87043,0.87002,0.87016,179.38,False
'2018-11-14T09:19:00',0.87009,0.87013,0.86998,0.87006,125.95,0.87016,0.87018,0.87004,0.87014,172.67,True
'2018-11-14T09:20:00',0.87006,0.87016,0.86983,0.86993,152.98,0.87014,0.87022,0.86989,0.86999,182.34,False
'2018-11-14T09:21:00',0.86997,0.87009,0.86991,0.87004,150.54,0.87001,0.87013,0.86997,0.87009,173.87,True
'2018-11-14T09:22:00',0.87003,0.87054,0.87003,0.8705,145.45,0.87009,0.8706,0.87009,0.87054,160.02,False
'2018-11-14T09:23:00',0.87048,0.87053,0.87028,0.87031,138.6,0.87054,0.8706,0.87034,0.87038,164.91,False
'2018-11-14T09:24:00',0.87032,0.87032,0.86996,0.87001,145.09,0.87038,0.87038,0.87002,0.87007,188.17,False
'2018-11-14T09:25:00',0.87003,0.87003,0.86975,0.86976,177.02,0.87007,0.87007,0.86982,0.86983,211.88,False
'2018-11-14T09:26:00',0.86977,0.86984,0.86971,0.86973,110.38,0.86983,0.86989,0.86979,0.86979,155.73,False
'2018-11-14T09:27:00',0.86975,0.86979,0.86961,0.86964,125.6,0.8698,0.86985,0.86968,0.8697,195.35,False
'2018-11-14T09:28:00',0.86963,0.86976,0.8696,0.86968,164.75,0.86969,0.86984,0.86968,0.86975,217.26,False
'2018-11-14T09:29:00',0.86968,0.86973,0.86964,0.86968,83.5,0.86975,0.8698,0.8697,0.86977,113.46,True
'2018-11-14T09:30:00',0.86968,0.86976,0.86951,0.86953,124.94,0.86975,0.86981,0.86956,0.86959,126.75,False
'2018-11-14T09:31:00',0.86951,0.86969,0.86951,0.86969,131.93,0.86959,0.86976,0.86959,0.86974,176.27,True
'2018-11-14T09:32:00',0.86967,0.86972,0.86961,0.86966,104.8,0.86974,0.86976,0.86969,0.86975,104.6,True
'2018-11-14T09:33:00',0.86966,0.8701,0.86966,0.86997,181.68,0.86972,0.87018,0.86972,0.87004,179.66,False
'2018-11-14T09:34:00',0.86996,0.86999,0.8698,0.86982,138.51,0.87002,0.87006,0.86985,0.8699,129.4,True
'2018-11-14T09:35:00',0.86983,0.87019,0.86982,0.87017,171.04,0.8699,0.87024,0.86989,0.87024,197.02,False
'2018-11-14T09:36:00',0.87017,0.87019,0.87001,0.87009,188.35,0.87024,0.87024,0.87007,0.87013,189.59,True
'2018-11-14T09:37:00',0.8701,0.87045,0.87008,0.87044,178.23,0.87015,0.87053,0.87014,0.8705,191.22,False
'2018-11-14T09:38:00',0.87042,0.87044,0.87035,0.87042,130.41,0.8705,0.8705,0.87042,0.8705,113.35,True
'2018-11-14T09:39:00',0.87043,0.87047,0.87034,0.87038,139.02,0.8705,0.87053,0.87041,0.87046,131.2,False
'2018-11-14T09:40:00',0.8704,0.8704,0.87,0.87002,137.94,0.87046,0.87046,0.87006,0.87008,129.31,False
'2018-11-14T09:41:00',0.87001,0.87022,0.87001,0.87016,130.95,0.8701,0.8703,0.8701,0.87025,143.92,False
'2018-11-14T09:42:00',0.87016,0.87019,0.87008,0.87011,104.53,0.87025,0.87025,0.87014,0.87018,125.51,True
'2018-11-14T09:43:00',0.87012,0.87023,0.87009,0.87023,87.79,0.87018,0.87029,0.87016,0.87029,118.5,True
'2018-11-14T09:44:00',0.8702,0.87034,0.8702,0.87023,149.63,0.87029,0.87039,0.87027,0.8703,152.0,True
'2018-11-14T09:45:00',0.87021,0.87038,0.87021,0.87035,171.14,0.87029,0.87044,0.87028,0.87043,149.22,True
'2018-11-14T09:46:00',0.87035,0.87045,0.87032,0.87041,140.15,0.87041,0.87051,0.8704,0.87049,147.14,False
'2018-11-14T09:47:00',0.8704,0.87041,0.87024,0.87024,125.44,0.87049,0.87049,0.87031,0.87033,109.91,False
'2018-11-14T09:48:00',0.87025,0.87027,0.87,0.87,99.93,0.87033,0.87034,0.87006,0.87006,128.31,False
'2018-11-14T09:49:00',0.86993,0.87002,0.86979,0.86979,127.82,0.87001,0.87009,0.86987,0.86987,132.34,False
'2018-11-14T09:50:00',0.8698,0.86987,0.86973,0.86975,84.38,0.86988,0.86993,0.86979,0.86983,79.95,False
'2018-11-14T09:51:00',0.86975,0.86981,0.86969,0.86976,130.85,0.86982,0.86987,0.86975,0.86982,115.26,True
'2018-11-14T09:52:00',0.86976,0.86999,0.86976,0.86997,98.17,0.86982,0.87006,0.86982,0.87005,97.02,True
'2018-11-14T09:53:00',0.86998,0.87005,0.86996,0.86998,132.17,0.87005,0.87011,0.87002,0.87003,102.08,False
'2018-11-14T09:54:00',0.86998,0.86998,0.86983,0.86986,124.77,0.87005,0.87005,0.8699,0.86993,97.8,False
'2018-11-14T09:55:00',0.86987,0.86992,0.86984,0.86984,80.81,0.86993,0.86999,0.86991,0.86992,91.71,False
'2018-11-14T09:56:00',0.86985,0.86988,0.86979,0.86982,135.83,0.86991,0.86994,0.86984,0.8699,108.37,True
'2018-11-14T09:57:00',0.86982,0.8699,0.86979,0.8699,120.45,0.8699,0.86998,0.86985,0.86998,98.4,True
'2018-11-14T09:58:00',0.8699,0.86994,0.86986,0.86989,142.81,0.86998,0.87001,0.86991,0.86997,108.63,True
'2018-11-14T09:59:00',0.86989,0.87001,0.86986,0.87001,175.46,0.86995,0.87008,0.86992,0.87008,141.98,True
'2018-11-14T10:00:00',0.87,0.87004,0.86992,0.86996,165.88,0.87007,0.87011,0.86997,0.87004,161.12,True
'2018-11-14T10:01:00',0.86997,0.87015,0.86994,0.87015,165.38,0.87004,0.87024,0.87001,0.87023,204.87,True
'2018-11-14T10:02:00',0.87015,0.87022,0.87005,0.87007,139.07,0.87024,0.87029,0.87011,0.87013,131.58,False
'2018-11-14T10:03:00',0.87007,0.87015,0.87004,0.87011,158.47,0.87014,0.87021,0.87011,0.8702,132.07,False
'2018-11-14T10:04:00',0.87011,0.87014,0.87002,0.87002,143.72,0.8702,0.87021,0.87008,0.87008,138.66,True
'2018-11-14T10:05:00',0.87003,0.87016,0.87001,0.87015,94.86,0.87009,0.87022,0.87008,0.87021,93.59,True
'2018-11-14T10:06:00',0.87014,0.87023,0.87011,0.87021,93.54,0.87021,0.8703,0.87017,0.87028,97.26,True
'2018-11-14T10:07:00',0.8702,0.87046,0.87019,0.87046,164.02,0.87028,0.87054,0.87025,0.87053,103.65,True
'2018-11-14T10:08:00',0.87046,0.87076,0.87046,0.87073,156.13,0.87052,0.87083,0.87052,0.87078,96.58,True
'2018-11-14T10:09:00',0.87074,0.8708,0.87065,0.87068,105.99,0.87081,0.87087,0.8707,0.87074,82.33,False
'2018-11-14T10:10:00',0.87068,0.8707,0.87061,0.87067,82.85,0.87075,0.87076,0.87068,0.87074,80.61,False
'2018-11-14T10:11:00',0.87068,0.87068,0.87048,0.87048,140.75,0.87076,0.87076,0.87054,0.87055,122.77,False
'2018-11-14T10:12:00',0.8705,0.87054,0.87039,0.87041,92.35,0.87056,0.87061,0.87046,0.87047,112.84,False
'2018-11-14T10:13:00',0.87039,0.87041,0.87025,0.87041,134.85,0.87047,0.87047,0.87032,0.87047,125.97,True
'2018-11-14T10:14:00',0.8704,0.87059,0.87037,0.87038,115.86,0.87047,0.87064,0.87044,0.87044,116.59,False
'2018-11-14T10:15:00',0.87039,0.87043,0.87026,0.87035,101.9,0.87045,0.87048,0.87033,0.87042,89.29,False
'2018-11-14T10:16:00',0.87034,0.87038,0.87008,0.87012,126.7,0.8704,0.87046,0.87013,0.87017,104.73,False
'2018-11-14T10:17:00',0.87012,0.87021,0.87008,0.8702,141.05,0.87017,0.87025,0.87014,0.87025,149.67,False
'2018-11-14T10:18:00',0.87018,0.87019,0.87004,0.87004,142.79,0.87025,0.87026,0.87011,0.87011,140.35,False
'2018-11-14T10:19:00',0.87006,0.87018,0.87004,0.87011,96.11,0.87011,0.87024,0.87011,0.87017,113.34,False
'2018-11-14T10:20:00',0.87011,0.87013,0.86979,0.86979,104.3,0.87018,0.8702,0.86986,0.86987,107.45,False
'2018-11-14T10:21:00',0.8698,0.86992,0.8698,0.86991,93.19,0.86988,0.86998,0.86988,0.86998,114.27,True
'2018-11-14T10:22:00',0.86992,0.87004,0.8699,0.87004,113.41,0.86999,0.87012,0.86998,0.87012,105.6,True
'2018-11-14T10:23:00',0.87003,0.87008,0.87001,0.87006,134.05,0.87009,0.87014,0.87008,0.87013,97.28,True
'2018-11-14T10:24:00',0.87005,0.87008,0.86998,0.86998,131.85,0.87011,0.87015,0.87006,0.87006,89.23,False
'2018-11-14T10:25:00',0.86998,0.87007,0.86993,0.86998,145.26,0.87005,0.87013,0.87001,0.87005,153.55,True
'2018-11-14T10:26:00',0.86999,0.8701,0.86994,0.86994,129.31,0.87005,0.87018,0.87001,0.87003,149.44,False
'2018-11-14T10:27:00',0.86996,0.87001,0.86988,0.86993,66.62,0.87003,0.87007,0.86997,0.87001,71.03,True
'2018-11-14T10:28:00',0.86993,0.87013,0.86991,0.86999,120.49,0.87001,0.8702,0.86997,0.87007,138.71,True
'2018-11-14T10:29:00',0.86997,0.87022,0.86984,0.86984,188.15,0.87007,0.87074,0.87002,0.87044,452.49,True
'2018-11-14T10:30:00',0.86985,0.87079,0.86983,0.86997,153.98,0.8705,0.87101,0.86999,0.87007,154.82,False
'2018-11-14T10:31:00',0.86998,0.87014,0.86996,0.87006,74.1,0.87008,0.8702,0.87006,0.87012,94.72,False
'2018-11-14T10:32:00',0.87002,0.87005,0.86981,0.86985,101.56,0.87008,0.87014,0.86989,0.86993,148.59,False
'2018-11-14T10:33:00',0.86986,0.86987,0.86968,0.86976,132.5,0.86994,0.86994,0.86975,0.86981,164.6,False
'2018-11-14T10:34:00',0.86973,0.86985,0.86969,0.86985,105.14,0.8698,0.86993,0.86973,0.86993,100.35,True
'2018-11-14T10:35:00',0.86983,0.87005,0.86974,0.87,161.76,0.86991,0.87009,0.86981,0.87008,156.38,True
'2018-11-14T10:36:00',0.86999,0.8704,0.86999,0.8704,125.82,0.87006,0.87047,0.87006,0.87047,131.74,True
'2018-11-14T10:37:00',0.87039,0.87044,0.87031,0.87038,149.4,0.87046,0.87053,0.87038,0.87047,139.45,False
'2018-11-14T10:38:00',0.87037,0.87039,0.87031,0.87031,121.01,0.87045,0.87045,0.87038,0.87038,90.08,True
'2018-11-14T10:39:00',0.87036,0.87042,0.87022,0.87023,124.59,0.87041,0.87048,0.87028,0.87031,108.97,False
'2018-11-14T10:40:00',0.87023,0.87023,0.87009,0.87012,143.89,0.87029,0.87029,0.87015,0.87019,146.9,True
'2018-11-14T10:41:00',0.87011,0.87032,0.87007,0.87031,165.98,0.87019,0.8704,0.87013,0.8704,147.29,True
'2018-11-14T10:42:00',0.87032,0.87042,0.87026,0.87036,155.72,0.87039,0.87048,0.87031,0.87043,121.82,False
'2018-11-14T10:43:00',0.87036,0.87038,0.87008,0.8701,127.0,0.87041,0.87045,0.87015,0.87015,116.27,False
'2018-11-14T10:44:00',0.8701,0.87013,0.86988,0.86993,120.69,0.87016,0.87019,0.86996,0.86999,119.63,False
'2018-11-14T10:45:00',0.86992,0.86994,0.86981,0.86983,149.94,0.87,0.87001,0.86987,0.8699,119.54,False
'2018-11-14T10:46:00',0.86982,0.86984,0.86978,0.86981,114.79,0.8699,0.86991,0.86984,0.86986,109.38,False
'2018-11-14T10:47:00',0.86981,0.86984,0.86975,0.86977,86.59,0.86987,0.86991,0.86981,0.86982,78.77,False
'2018-11-14T10:48:00',0.86976,0.86977,0.86956,0.86961,139.98,0.86982,0.86982,0.86963,0.86969,106.78,False
'2018-11-14T10:49:00',0.86963,0.86963,0.86926,0.86926,182.52,0.86969,0.86969,0.86932,0.86934,192.57,False
'2018-11-14T10:50:00',0.86927,0.86936,0.86915,0.86925,127.13,0.86933,0.86944,0.86923,0.86931,128.99,False
'2018-11-14T10:51:00',0.86923,0.86925,0.86919,0.86919,89.48,0.86929,0.86932,0.86926,0.86926,73.06,False
'2018-11-14T10:52:00',0.86919,0.86922,0.86907,0.86907,129.49,0.86927,0.86929,0.86913,0.86913,85.43,False
'2018-11-14T10:53:00',0.86907,0.86919,0.86903,0.86913,138.34,0.86913,0.86927,0.8691,0.86921,104.38,False
'2018-11-14T10:54:00',0.86913,0.86919,0.8691,0.86916,134.65,0.8692,0.86927,0.86917,0.86923,84.25,False
'2018-11-14T10:55:00',0.86916,0.86918,0.86897,0.869,136.03,0.86922,0.86927,0.86903,0.86908,111.15,False
'2018-11-14T10:56:00',0.86902,0.86907,0.86899,0.869,100.72,0.86909,0.86913,0.86904,0.86905,90.76,False
'2018-11-14T10:57:00',0.86899,0.86902,0.86891,0.86891,70.81,0.86903,0.86909,0.86899,0.86899,57.52,False
'2018-11-14T10:58:00',0.86891,0.86901,0.86891,0.86896,77.45,0.86898,0.86907,0.86898,0.86902,52.38,True
'2018-11-14T10:59:00',0.86895,0.86909,0.86886,0.86902,177.11,0.86901,0.8692,0.86892,0.86917,124.93,True
'2018-11-14T11:00:00',0.86902,0.86919,0.86899,0.86912,144.42,0.86916,0.86926,0.86905,0.8692,127.4,False
'2018-11-14T11:01:00',0.86911,0.86916,0.86908,0.86911,110.07,0.86919,0.86923,0.86914,0.86918,98.45,True
'2018-11-14T11:02:00',0.86908,0.86928,0.86907,0.86928,155.26,0.86915,0.86936,0.86913,0.86936,118.58,True
'2018-11-14T11:03:00',0.86927,0.86929,0.86911,0.86914,156.37,0.86934,0.86935,0.86916,0.86918,115.01,False
'2018-11-14T11:04:00',0.86914,0.86916,0.86908,0.86908,125.19,0.8692,0.86923,0.86915,0.86915,88.31,False
'2018-11-14T11:05:00',0.86909,0.86909,0.86886,0.86899,160.34,0.86915,0.86915,0.86894,0.86906,117.5,True
'2018-11-14T11:06:00',0.86899,0.86912,0.86896,0.86909,150.97,0.86905,0.86917,0.86902,0.86917,88.86,True
'2018-11-14T11:07:00',0.8691,0.86911,0.86898,0.86898,124.63,0.86917,0.86919,0.86905,0.86906,82.61,False
'2018-11-14T11:08:00',0.86898,0.86904,0.86888,0.86898,175.45,0.86906,0.86912,0.86895,0.86903,118.32,False
'2018-11-14T11:09:00',0.86896,0.86901,0.86891,0.86896,147.06,0.86904,0.86909,0.86897,0.86904,103.24,False
'2018-11-14T11:10:00',0.86897,0.86899,0.86864,0.86867,185.28,0.86904,0.86907,0.8687,0.86872,143.64,False
'2018-11-14T11:11:00',0.86868,0.86868,0.86835,0.86867,196.87,0.86873,0.86874,0.86842,0.86874,187.46,True
'2018-11-14T11:12:00',0.86867,0.86871,0.8681,0.8683,167.16,0.86874,0.86877,0.86818,0.86838,202.79,False
'2018-11-14T11:13:00',0.86828,0.86842,0.86817,0.8684,177.89,0.86837,0.86849,0.86826,0.86846,137.08,True
'2018-11-14T11:14:00',0.8684,0.86862,0.86838,0.86861,142.05,0.86845,0.8687,0.86845,0.86869,95.65,True
'2018-11-14T11:15:00',0.86861,0.86885,0.86861,0.86882,154.08,0.8687,0.86893,0.86869,0.8689,115.3,True
'2018-11-14T11:16:00',0.86882,0.86905,0.86882,0.86897,161.99,0.86889,0.86912,0.86889,0.86902,115.23,True
'2018-11-14T11:17:00',0.86897,0.86909,0.86897,0.86904,101.21,0.86901,0.86917,0.86901,0.86911,97.11,False
'2018-11-14T11:18:00',0.86903,0.86904,0.86888,0.86894,155.12,0.8691,0.86912,0.86892,0.86898,106.95,False
'2018-11-14T11:19:00',0.86891,0.86896,0.86886,0.86896,138.53,0.86897,0.86903,0.8689,0.869,126.32,True
'2018-11-14T11:20:00',0.86895,0.86912,0.86892,0.86912,113.15,0.86902,0.86919,0.86898,0.86919,79.88,True
'2018-11-14T11:21:00',0.86912,0.8693,0.86911,0.86926,108.68,0.86918,0.86936,0.86917,0.86931,79.63,True
'2018-11-14T11:22:00',0.86926,0.86944,0.86922,0.86933,193.3,0.8693,0.8695,0.86928,0.86939,104.07,True
'2018-11-14T11:23:00',0.86932,0.86951,0.86932,0.86949,153.82,0.86939,0.86958,0.86938,0.86955,92.69,False
'2018-11-14T11:24:00',0.86949,0.86951,0.86938,0.86947,156.74,0.86955,0.86957,0.86945,0.86954,107.51,False
'2018-11-14T11:25:00',0.86947,0.86949,0.86939,0.86946,123.64,0.86955,0.86957,0.86946,0.86953,106.57,False
'2018-11-14T11:26:00',0.86945,0.86947,0.86925,0.86936,172.42,0.86953,0.86954,0.86932,0.86943,167.4,False
'2018-11-14T11:27:00',0.86936,0.86936,0.86904,0.86907,112.59,0.86943,0.86943,0.86911,0.86916,98.7,False
'2018-11-14T11:28:00',0.86907,0.86916,0.86903,0.8691,133.58,0.86916,0.86922,0.8691,0.86917,125.86,False
'2018-11-14T11:29:00',0.8691,0.8691,0.86898,0.86904,109.29,0.86918,0.86918,0.86906,0.86911,115.59,True
'2018-11-14T11:30:00',0.86902,0.86934,0.869,0.86931,106.45,0.86911,0.8694,0.86907,0.86937,125.23,True
'2018-11-14T11:31:00',0.8693,0.8697,0.86929,0.86959,190.2,0.86937,0.86976,0.86936,0.86968,177.21,True
'2018-11-14T11:32:00',0.86961,0.8697,0.86952,0.86967,95.9,0.86969,0.86977,0.86959,0.86976,98.83,True
'2018-11-14T11:33:00',0.86968,0.86975,0.86966,0.86972,146.46,0.86974,0.86983,0.86973,0.8698,158.56,True
'2018-11-14T11:34:00',0.86976,0.86993,0.86975,0.86992,138.57,0.86981,0.87001,0.86981,0.87,130.68,True
'2018-11-14T11:35:00',0.86992,0.87024,0.86985,0.87022,176.76,0.87,0.87031,0.8699,0.87029,158.46,True
'2018-11-14T11:36:00',0.8702,0.87097,0.87013,0.87094,210.98,0.87026,0.87104,0.87019,0.87098,219.03,False
'2018-11-14T11:37:00',0.87088,0.87094,0.8706,0.87093,265.8,0.87093,0.87102,0.87065,0.871,213.25,True
'2018-11-14T11:38:00',0.87093,0.87123,0.87091,0.87119,149.72,0.871,0.87131,0.871,0.87126,182.1,True
'2018-11-14T11:39:00',0.87123,0.87185,0.87123,0.87179,206.67,0.87129,0.87193,0.87129,0.87186,232.35,True
'2018-11-14T11:40:00',0.87181,0.87189,0.87138,0.8714,159.0,0.87186,0.87196,0.87146,0.87146,176.62,False
'2018-11-14T11:41:00',0.87138,0.87148,0.87128,0.8713,135.92,0.87146,0.87152,0.87136,0.87137,191.05,True
'2018-11-14T11:42:00',0.8713,0.87153,0.8713,0.87153,87.27,0.87136,0.87157,0.87136,0.87157,81.87,True
'2018-11-14T11:43:00',0.87155,0.87176,0.87142,0.87176,142.24,0.8716,0.87183,0.87149,0.87183,126.35,True
'2018-11-14T11:44:00',0.87175,0.87194,0.87164,0.87194,152.99,0.87182,0.87201,0.87168,0.87201,128.32,True
'2018-11-14T11:45:00',0.87193,0.87263,0.87167,0.87263,214.79,0.872,0.87269,0.87172,0.87269,241.2,True
'2018-11-14T11:46:00',0.87261,0.87304,0.87223,0.87229,246.88,0.87269,0.87313,0.8723,0.87235,253.69,False
'2018-11-14T11:47:00',0.87232,0.87237,0.87221,0.87229,196.53,0.87239,0.87243,0.87227,0.87234,163.59,True
'2018-11-14T11:48:00',0.87228,0.87239,0.87204,0.87215,119.37,0.87234,0.87244,0.87211,0.87223,174.66,False
'2018-11-14T11:49:00',0.87216,0.87228,0.87186,0.8722,138.63,0.87223,0.87236,0.87194,0.87228,192.28,True
'2018-11-14T11:50:00',0.8722,0.87235,0.87205,0.87207,168.78,0.87228,0.87242,0.87212,0.87214,169.84,False
'2018-11-14T11:51:00',0.87205,0.87207,0.87183,0.87184,169.5,0.87212,0.87213,0.87188,0.87192,180.42,False
'2018-11-14T11:52:00',0.87183,0.87191,0.87182,0.87182,108.52,0.87191,0.87198,0.87189,0.8719,138.27,False
'2018-11-14T11:53:00',0.87178,0.87179,0.87164,0.87176,132.3,0.87185,0.87186,0.87172,0.87182,197.55,True
'2018-11-14T11:54:00',0.87176,0.87181,0.87173,0.87177,75.1,0.87183,0.87186,0.87181,0.87184,112.0,True
'2018-11-14T11:55:00',0.87177,0.87199,0.87173,0.87196,131.63,0.87184,0.87206,0.8718,0.87202,148.4,True
'2018-11-14T11:56:00',0.87196,0.87201,0.8719,0.87195,123.27,0.87204,0.87207,0.87198,0.87204,123.22,False
'2018-11-14T11:57:00',0.87195,0.87195,0.87175,0.87187,172.35,0.87204,0.87204,0.87184,0.87195,125.19,True
'2018-11-14T11:58:00',0.87187,0.8724,0.87187,0.8724,203.34,0.87194,0.87246,0.87194,0.87246,184.04,True
'2018-11-14T11:59:00',0.87239,0.87242,0.87222,0.87232,157.38,0.87246,0.8725,0.87228,0.87243,143.98,True
'2018-11-14T12:00:00',0.87233,0.87259,0.87224,0.87232,137.93,0.87245,0.87266,0.87231,0.8724,192.6,True
'2018-11-14T12:01:00',0.87234,0.87284,0.87228,0.87266,186.2,0.87241,0.87292,0.87236,0.87274,181.19,True
'2018-11-14T12:02:00',0.87267,0.87295,0.87267,0.87275,181.09,0.87273,0.87302,0.87273,0.87284,183.96,False
'2018-11-14T12:03:00',0.87274,0.87285,0.87262,0.87279,123.09,0.87282,0.87291,0.87267,0.87287,123.52,False
'2018-11-14T12:04:00',0.87279,0.87283,0.87262,0.87267,109.08,0.87287,0.87289,0.8727,0.87276,105.39,False
'2018-11-14T12:05:00',0.87267,0.8727,0.87262,0.87263,97.05,0.87274,0.87277,0.87268,0.87268,93.15,False
'2018-11-14T12:06:00',0.87263,0.87263,0.87235,0.87238,125.93,0.87269,0.87271,0.87243,0.87244,136.87,False
'2018-11-14T12:07:00',0.87239,0.87241,0.87214,0.87222,146.09,0.87247,0.87247,0.87221,0.8723,249.03,True
'2018-11-14T12:08:00',0.87222,0.87245,0.87218,0.87231,138.82,0.87228,0.87252,0.87227,0.87239,217.4,False
'2018-11-14T12:09:00',0.8723,0.87242,0.87211,0.87237,149.39,0.87237,0.87249,0.87219,0.87246,233.28,True
'2018-11-14T12:10:00',0.87237,0.87283,0.87229,0.87281,103.72,0.87246,0.87289,0.87236,0.87289,142.55,True
'2018-11-14T12:11:00',0.87279,0.87312,0.87269,0.87298,168.68,0.87287,0.8732,0.87277,0.87306,183.21,False
'2018-11-14T12:12:00',0.87297,0.87303,0.87281,0.87288,208.13,0.87305,0.87311,0.87287,0.87292,177.7,False
'2018-11-14T12:13:00',0.87287,0.87291,0.87279,0.87288,126.24,0.87292,0.87295,0.87286,0.87295,231.91,True
'2018-11-14T12:14:00',0.87286,0.87291,0.87278,0.87278,103.88,0.87294,0.87297,0.87283,0.87283,111.72,False
'2018-11-14T12:15:00',0.87278,0.8729,0.87276,0.87279,94.94,0.87283,0.87296,0.87283,0.87287,154.63,True
'2018-11-14T12:16:00',0.87279,0.87297,0.87277,0.87297,73.52,0.87287,0.87305,0.87284,0.87305,79.6,True
'2018-11-14T12:17:00',0.87297,0.87299,0.87279,0.87286,135.94,0.87305,0.87306,0.87285,0.87294,124.62,False
'2018-11-14T12:18:00',0.87285,0.8729,0.87278,0.8728,100.96,0.87292,0.87297,0.87285,0.87288,109.38,False
'2018-11-14T12:19:00',0.87281,0.87287,0.87279,0.8728,77.04,0.87287,0.87293,0.87284,0.87289,96.43,False
'2018-11-14T12:20:00',0.8728,0.87285,0.87279,0.87281,80.64,0.87289,0.87292,0.87285,0.87289,75.93,True
'2018-11-14T12:21:00',0.87282,0.8729,0.87279,0.87288,46.94,0.87289,0.87294,0.87286,0.87294,52.78,True
'2018-11-14T12:22:00',0.87289,0.87302,0.87288,0.87299,124.5,0.87294,0.8731,0.87294,0.87306,132.88,True
'2018-11-14T12:23:00',0.873,0.87322,0.87296,0.87305,145.37,0.87306,0.87328,0.87304,0.87313,124.96,True
'2018-11-14T12:24:00',0.87305,0.87343,0.87301,0.87329,162.41,0.87313,0.87351,0.87307,0.87338,143.98,True
'2018-11-14T12:25:00',0.87332,0.87375,0.87307,0.87375,205.66,0.87338,0.8738,0.87315,0.8738,224.32,True
'2018-11-14T12:26:00',0.87375,0.87406,0.87341,0.87349,207.56,0.8738,0.87412,0.87348,0.87357,235.89,False
'2018-11-14T12:27:00',0.8735,0.87376,0.8735,0.87373,116.89,0.87358,0.87382,0.87358,0.87379,146.3,True
'2018-11-14T12:28:00',0.87371,0.87379,0.87336,0.87336,132.22,0.87379,0.87387,0.87345,0.87345,132.47,False
'2018-11-14T12:29:00',0.87336,0.87342,0.87322,0.87324,106.49,0.87345,0.87347,0.87328,0.87332,144.92,False
'2018-11-14T12:30:00',0.87326,0.87327,0.8731,0.87322,147.22,0.87333,0.87333,0.87316,0.8733,154.44,True
'2018-11-14T12:31:00',0.87327,0.87335,0.8732,0.87332,168.85,0.87335,0.87342,0.87327,0.87338,145.16,True
'2018-11-14T12:32:00',0.87334,0.8734,0.87308,0.87309,188.64,0.87339,0.87349,0.87315,0.87317,149.19,False
'2018-11-14T12:33:00',0.8731,0.8731,0.87282,0.87282,136.24,0.87317,0.87318,0.87288,0.87289,102.43,False
'2018-11-14T12:34:00',0.87284,0.87299,0.87283,0.87293,124.18,0.8729,0.87305,0.87289,0.87302,136.52,False
'2018-11-14T12:35:00',0.87293,0.87298,0.87287,0.87289,92.3,0.873,0.87305,0.87293,0.87295,115.98,False
'2018-11-14T12:36:00',0.8729,0.87291,0.87274,0.87276,153.45,0.87296,0.87299,0.87283,0.87284,119.07,True
'2018-11-14T12:37:00',0.87276,0.87294,0.87276,0.87279,165.0,0.87285,0.87302,0.87283,0.87287,134.58,True
'2018-11-14T12:38:00',0.87279,0.87296,0.87279,0.87286,120.57,0.87286,0.87302,0.87286,0.87294,114.67,False
'2018-11-14T12:39:00',0.87285,0.87293,0.87282,0.87291,129.95,0.87293,0.873,0.87289,0.87299,153.88,False
'2018-11-14T12:40:00',0.87291,0.87291,0.87267,0.87269,144.96,0.87297,0.87297,0.87274,0.87276,121.2,False
'2018-11-14T12:41:00',0.87269,0.87281,0.87249,0.87249,129.01,0.87278,0.87288,0.87257,0.87257,140.42,False
'2018-11-14T12:42:00',0.8725,0.87273,0.87233,0.87257,150.46,0.87257,0.8728,0.8724,0.87264,183.12,False
'2018-11-14T12:43:00',0.87257,0.87259,0.87176,0.87192,219.11,0.87264,0.87265,0.87185,0.87198,200.06,False
'2018-11-14T12:44:00',0.87193,0.87241,0.8719,0.87212,207.8,0.87199,0.87245,0.87197,0.87219,150.34,False
'2018-11-14T12:45:00',0.87213,0.87219,0.87174,0.87184,125.7,0.87221,0.87225,0.87182,0.87191,108.58,False
'2018-11-14T12:46:00',0.87184,0.87197,0.87157,0.8716,177.1,0.87192,0.87205,0.87165,0.87168,159.54,False
'2018-11-14T12:47:00',0.8716,0.87177,0.8713,0.87133,187.19,0.87168,0.87184,0.87136,0.87141,199.51,False
'2018-11-14T12:48:00',0.87129,0.87166,0.87122,0.87153,281.57,0.87134,0.87172,0.87128,0.87159,210.12,False
'2018-11-14T12:49:00',0.87152,0.87163,0.87107,0.87124,243.33,0.87158,0.8717,0.87115,0.87132,255.65,False
'2018-11-14T12:50:00',0.87122,0.87126,0.87096,0.87096,147.38,0.87126,0.87131,0.87103,0.87103,197.45,False
'2018-11-14T12:51:00',0.87098,0.87121,0.87083,0.87093,153.04,0.87105,0.87127,0.87089,0.87102,159.11,False
'2018-11-14T12:52:00',0.87092,0.871,0.87069,0.87084,161.08,0.87098,0.87108,0.87076,0.87091,186.23,False
'2018-11-14T12:53:00',0.87082,0.871,0.8708,0.87095,142.6,0.87091,0.87108,0.87087,0.87102,143.45,True
'2018-11-14T12:54:00',0.87096,0.87103,0.87092,0.87097,111.01,0.87103,0.8711,0.871,0.87105,90.24,False
'2018-11-14T12:55:00',0.87097,0.87097,0.87041,0.87043,128.3,0.87105,0.87105,0.87049,0.8705,128.15,False
'2018-11-14T12:56:00',0.87043,0.87075,0.87023,0.87073,190.14,0.87051,0.87083,0.87031,0.8708,162.48,True
'2018-11-14T12:57:00',0.87073,0.87116,0.87072,0.8711,120.53,0.87079,0.87124,0.87078,0.87119,91.03,True
'2018-11-14T12:58:00',0.8711,0.87149,0.87105,0.87147,156.58,0.87119,0.87155,0.87113,0.87153,156.07,True
'2018-11-14T12:59:00',0.87145,0.87156,0.87139,0.87146,104.86,0.87154,0.87163,0.87146,0.87157,98.47,True
'2018-11-14T13:00:00',0.87146,0.87158,0.87144,0.87157,121.29,0.87156,0.87166,0.8715,0.87163,147.41,True
'2018-11-14T13:01:00',0.87154,0.87166,0.87147,0.87165,80.75,0.87162,0.87173,0.87153,0.87173,113.47,True
'2018-11-14T13:02:00',0.87167,0.87176,0.87156,0.87171,112.06,0.87175,0.87184,0.87163,0.87176,100.31,False
'2018-11-14T13:03:00',0.8717,0.87172,0.87133,0.87134,136.15,0.87178,0.8718,0.8714,0.8714,132.17,False
'2018-11-14T13:04:00',0.87135,0.87138,0.87114,0.8712,125.87,0.87142,0.87145,0.87122,0.87128,123.23,False
'2018-11-14T13:05:00',0.87119,0.87124,0.87098,0.87105,115.39,0.87127,0.87131,0.87105,0.87113,134.32,False
'2018-11-14T13:06:00',0.87106,0.87109,0.87102,0.87106,79.73,0.87113,0.87116,0.87111,0.87114,104.31,False
'2018-11-14T13:07:00',0.87107,0.87107,0.87086,0.87091,128.89,0.87115,0.87116,0.87095,0.87099,160.82,True
'2018-11-14T13:08:00',0.87092,0.87112,0.87067,0.87078,176.69,0.87098,0.8712,0.87074,0.87087,187.02,False
'2018-11-14T13:09:00',0.87077,0.87077,0.87058,0.8706,159.66,0.87084,0.87084,0.87065,0.87068,170.47,False
'2018-11-14T13:10:00',0.8706,0.87068,0.87051,0.87056,109.17,0.87068,0.87075,0.87057,0.87063,118.39,True
'2018-11-14T13:11:00',0.87056,0.87072,0.87056,0.87072,73.74,0.87064,0.87079,0.87064,0.87079,76.53,True
'2018-11-14T13:12:00',0.87072,0.87142,0.87072,0.87112,217.49,0.87081,0.8715,0.87079,0.87121,171.56,False
'2018-11-14T13:13:00',0.87111,0.87128,0.87102,0.87127,111.19,0.87117,0.87136,0.87108,0.87135,112.69,False
'2018-11-14T13:14:00',0.87127,0.87127,0.87095,0.87096,109.73,0.87134,0.87135,0.87103,0.87103,85.35,False
'2018-11-14T13:15:00',0.87096,0.87099,0.87081,0.87091,100.97,0.87103,0.87105,0.87087,0.87097,87.5,True
'2018-11-14T13:16:00',0.87091,0.87114,0.87087,0.8711,83.64,0.87098,0.87121,0.87094,0.87117,95.03,True
'2018-11-14T13:17:00',0.8711,0.87129,0.87105,0.87129,122.97,0.87117,0.87136,0.87112,0.87135,85.02,True
'2018-11-14T13:18:00',0.87128,0.87132,0.87084,0.87088,133.48,0.87135,0.87138,0.87091,0.87094,126.37,False
'2018-11-14T13:19:00',0.87089,0.8711,0.87089,0.87102,98.73,0.87096,0.87118,0.87096,0.8711,105.33,True
'2018-11-14T13:20:00',0.87102,0.8713,0.87093,0.87108,186.84,0.8711,0.87136,0.87099,0.87113,132.42,True
'2018-11-14T13:21:00',0.87106,0.8716,0.87097,0.8716,136.54,0.87111,0.87166,0.87104,0.87166,129.12,False
'2018-11-14T13:22:00',0.8716,0.8716,0.87109,0.87133,190.41,0.87164,0.87164,0.87116,0.87139,129.03,False
'2018-11-14T13:23:00',0.87131,0.87132,0.87111,0.87132,145.13,0.87139,0.8714,0.87116,0.8714,105.26,True
'2018-11-14T13:24:00',0.87132,0.87158,0.87121,0.87154,204.38,0.87138,0.87165,0.87127,0.87161,146.35,True
'2018-11-14T13:25:00',0.87154,0.87167,0.87141,0.87167,175.86,0.87159,0.87174,0.87148,0.87174,127.89,True
'2018-11-14T13:26:00',0.87168,0.87173,0.87141,0.87159,182.0,0.87175,0.8718,0.87147,0.87167,129.41,False
'2018-11-14T13:27:00',0.87159,0.87169,0.87127,0.87135,231.72,0.87165,0.87177,0.87135,0.87146,166.22,False
'2018-11-14T13:28:00',0.87135,0.87148,0.87133,0.87148,180.48,0.87141,0.87156,0.8714,0.87155,141.2,True
'2018-11-14T13:29:00',0.8715,0.87157,0.8714,0.87154,131.77,0.87157,0.87163,0.87147,0.87162,111.11,False
'2018-11-14T13:30:00',0.87154,0.87154,0.87104,0.87124,156.87,0.8716,0.87162,0.8711,0.87131,119.46,True
'2018-11-14T13:31:00',0.87124,0.8716,0.87124,0.87155,143.85,0.87131,0.87167,0.87131,0.87163,105.32,True
'2018-11-14T13:32:00',0.87155,0.87165,0.8715,0.87163,85.8,0.87161,0.87173,0.87157,0.87171,67.76,True
'2018-11-14T13:33:00',0.87164,0.87176,0.87147,0.87148,119.51,0.8717,0.87182,0.87153,0.87156,124.66,False
'2018-11-14T13:34:00',0.87145,0.8716,0.87144,0.87159,131.18,0.87154,0.87168,0.8715,0.87165,166.2,True
'2018-11-14T13:35:00',0.87158,0.87167,0.87158,0.87164,106.1,0.87167,0.87173,0.87166,0.8717,111.29,True
'2018-11-14T13:36:00',0.87164,0.8717,0.87107,0.87108,138.98,0.87171,0.87177,0.87113,0.87115,158.74,False
'2018-11-14T13:37:00',0.87111,0.87125,0.87102,0.87103,118.33,0.87115,0.87132,0.87107,0.87109,139.77,False
'2018-11-14T13:38:00',0.87102,0.87104,0.87086,0.87086,74.14,0.87108,0.8711,0.8709,0.8709,70.13,False
'2018-11-14T13:39:00',0.87085,0.87085,0.87076,0.87085,68.37,0.8709,0.87091,0.87083,0.8709,89.91,False
'2018-11-14T13:40:00',0.87084,0.87084,0.87075,0.87075,45.59,0.8709,0.8709,0.87082,0.87083,62.34,True
'2018-11-14T13:41:00',0.87074,0.87094,0.87074,0.87094,76.24,0.87082,0.87102,0.87081,0.87099,115.25,False
'2018-11-14T13:42:00',0.87093,0.87093,0.87076,0.87078,72.13,0.87099,0.87099,0.87083,0.87084,124.58,False
'2018-11-14T13:43:00',0.87079,0.87079,0.87019,0.87037,123.84,0.87085,0.87085,0.87026,0.87045,146.06,False
'2018-11-14T13:44:00',0.87037,0.87061,0.87035,0.87051,129.7,0.87044,0.87069,0.87043,0.8706,165.52,True
'2018-11-14T13:45:00',0.8705,0.87072,0.8705,0.8707,133.84,0.87059,0.87078,0.87057,0.87078,176.65,True
'2018-11-14T13:46:00',0.8707,0.87096,0.87067,0.87092,127.19,0.87077,0.87103,0.87075,0.871,140.78,False
'2018-11-14T13:47:00',0.87092,0.87094,0.87089,0.87094,53.27,0.87099,0.87101,0.87096,0.871,42.11,True
'2018-11-14T13:48:00',0.87097,0.87119,0.87093,0.87094,116.37,0.87101,0.87127,0.87101,0.87102,105.43,False
'2018-11-14T13:49:00',0.87093,0.87093,0.87053,0.87053,106.83,0.87099,0.87099,0.87059,0.87059,115.88,False
'2018-11-14T13:50:00',0.87053,0.87058,0.87044,0.87046,72.84,0.8706,0.87065,0.8705,0.87053,99.6,False
'2018-11-14T13:51:00',0.87046,0.87052,0.87043,0.87045,85.75,0.87055,0.87058,0.87048,0.87051,81.01,False
'2018-11-14T13:52:00',0.87044,0.87049,0.87031,0.87034,81.87,0.8705,0.87055,0.87038,0.87038,111.74,False
'2018-11-14T13:53:00',0.87032,0.87032,0.87007,0.87018,101.8,0.87038,0.87038,0.87014,0.87025,123.43,False
'2018-11-14T13:54:00',0.8702,0.8702,0.86993,0.86999,98.06,0.87026,0.87026,0.86999,0.87007,155.58,False
'2018-11-14T13:55:00',0.87,0.87,0.86966,0.86967,109.22,0.87006,0.87006,0.86974,0.86975,169.94,False
'2018-11-14T13:56:00',0.86969,0.86996,0.86955,0.86996,156.7,0.86974,0.87003,0.86962,0.87003,194.02,True
'2018-11-14T13:57:00',0.86996,0.8702,0.86988,0.86991,172.61,0.87004,0.87028,0.86995,0.86999,165.05,False
'2018-11-14T13:58:00',0.86991,0.87006,0.86983,0.86999,114.89,0.86999,0.87014,0.86991,0.87004,130.69,False
'2018-11-14T13:59:00',0.86999,0.86999,0.86952,0.86961,114.55,0.87006,0.87006,0.86959,0.86965,132.91,True
'2018-11-14T14:00:00',0.86959,0.87034,0.86959,0.87031,192.35,0.86964,0.8704,0.86964,0.87037,185.43,True
'2018-11-14T14:01:00',0.87031,0.87047,0.87026,0.87045,111.78,0.87036,0.87054,0.87032,0.87052,91.8,True
'2018-11-14T14:02:00',0.87044,0.87074,0.87044,0.8706,135.17,0.87051,0.87081,0.8705,0.87069,115.2,False
'2018-11-14T14:03:00',0.87064,0.87066,0.87054,0.87066,92.66,0.87071,0.87074,0.87063,0.87072,104.21,True
'2018-11-14T14:04:00',0.87066,0.87068,0.87051,0.87051,80.12,0.87073,0.87075,0.87059,0.87059,87.77,True
'2018-11-14T14:05:00',0.87052,0.87071,0.87051,0.8707,148.79,0.87059,0.87079,0.87058,0.87077,128.78,True
'2018-11-14T14:06:00',0.8707,0.87077,0.87058,0.87069,117.38,0.87078,0.87086,0.87066,0.87075,133.95,True
'2018-11-14T14:07:00',0.87069,0.87088,0.87064,0.87082,112.83,0.87074,0.87096,0.87072,0.8709,140.66,False
'2018-11-14T14:08:00',0.87082,0.87087,0.87045,0.87067,141.09,0.87091,0.87095,0.87053,0.87075,144.45,False
'2018-11-14T14:09:00',0.87067,0.87084,0.87062,0.87078,141.83,0.87075,0.87092,0.8707,0.87086,143.15,False
'2018-11-14T14:10:00',0.87078,0.8708,0.87062,0.87063,165.07,0.87084,0.87088,0.8707,0.87071,127.39,False
'2018-11-14T14:11:00',0.87062,0.87067,0.87049,0.87066,116.03,0.87071,0.87074,0.87055,0.87074,122.67,True
'2018-11-14T14:12:00',0.87067,0.8708,0.87049,0.87073,162.28,0.87075,0.87086,0.87057,0.87081,163.56,False
'2018-11-14T14:13:00',0.87073,0.87073,0.87032,0.87041,126.2,0.87079,0.87079,0.8704,0.87049,121.08,False
'2018-11-14T14:14:00',0.8704,0.87046,0.87032,0.87044,74.48,0.87047,0.87053,0.87038,0.8705,77.63,True
'2018-11-14T14:15:00',0.87044,0.87053,0.87041,0.87047,119.44,0.87052,0.8706,0.87049,0.87055,109.53,False
'2018-11-14T14:16:00',0.87047,0.87051,0.87034,0.87035,92.95,0.87055,0.87057,0.87042,0.87043,100.17,False
'2018-11-14T14:17:00',0.87037,0.87049,0.87033,0.87044,100.4,0.87043,0.87056,0.8704,0.87052,104.55,False
'2018-11-14T14:18:00',0.87044,0.87045,0.87027,0.8703,105.86,0.87052,0.87053,0.87036,0.87038,89.97,False
'2018-11-14T14:19:00',0.8703,0.87044,0.87021,0.87029,148.31,0.87037,0.87053,0.87029,0.87036,153.97,True
'2018-11-14T14:20:00',0.87028,0.87081,0.87023,0.87071,209.35,0.87035,0.87089,0.8703,0.87078,181.38,False
'2018-11-14T14:21:00',0.87069,0.8708,0.87057,0.87077,151.7,0.87078,0.87087,0.87065,0.87085,123.09,True
'2018-11-14T14:22:00',0.87077,0.87083,0.87076,0.87079,150.06,0.87085,0.8709,0.87082,0.87086,120.99,True
'2018-11-14T14:23:00',0.87079,0.87103,0.87079,0.871,117.56,0.87085,0.87111,0.87085,0.87108,127.95,True
'2018-11-14T14:24:00',0.871,0.87114,0.87097,0.87104,141.19,0.87109,0.87122,0.87103,0.87111,162.15,True
'2018-11-14T14:25:00',0.87104,0.87121,0.87103,0.87109,114.31,0.87111,0.87128,0.87109,0.87116,129.82,False
'2018-11-14T14:26:00',0.87108,0.87109,0.87088,0.87096,88.59,0.87116,0.87116,0.87096,0.87104,84.65,False
'2018-11-14T14:27:00',0.87096,0.87105,0.87093,0.87095,146.06,0.87105,0.87113,0.87099,0.87103,114.47,True
'2018-11-14T14:28:00',0.87094,0.87119,0.87094,0.87118,116.67,0.87103,0.87127,0.87101,0.87127,101.02,True
'2018-11-14T14:29:00',0.87117,0.8712,0.87104,0.87104,180.33,0.87126,0.87143,0.87115,0.87131,157.84,True
'2018-11-14T14:30:00',0.87103,0.87126,0.8706,0.87114,334.73,0.8713,0.87144,0.87078,0.87122,345.53,False
'2018-11-14T14:31:00',0.87116,0.87128,0.87106,0.87121,212.75,0.87124,0.87136,0.87113,0.87129,161.3,False
'2018-11-14T14:32:00',0.8712,0.87124,0.87104,0.87114,242.6,0.87126,0.87131,0.87111,0.87121,211.71,False
'2018-11-14T14:33:00',0.87115,0.87119,0.87103,0.87106,127.05,0.87122,0.87126,0.87111,0.87113,115.49,False
'2018-11-14T14:34:00',0.87105,0.87109,0.87097,0.87106,141.31,0.87113,0.87114,0.87106,0.87112,195.11,True
'2018-11-14T14:35:00',0.87108,0.87115,0.871,0.87112,141.11,0.87113,0.87123,0.87106,0.8712,193.87,True
'2018-11-14T14:36:00',0.87113,0.87118,0.87094,0.87094,132.29,0.87121,0.87126,0.871,0.87103,132.55,False
'2018-11-14T14:37:00',0.87094,0.871,0.87083,0.87094,215.08,0.87102,0.87109,0.8709,0.87102,173.46,True
'2018-11-14T14:38:00',0.87094,0.87114,0.87093,0.87114,192.73,0.87102,0.87122,0.871,0.87122,117.64,True
'2018-11-14T14:39:00',0.87117,0.87125,0.87115,0.87124,167.26,0.87125,0.87133,0.87122,0.87128,124.32,True
'2018-11-14T14:40:00',0.87122,0.87129,0.8711,0.87111,198.69,0.87128,0.87133,0.87116,0.87118,170.73,True
'2018-11-14T14:41:00',0.87113,0.87139,0.8711,0.87132,190.76,0.87121,0.87146,0.87115,0.87139,190.89,True
'2018-11-14T14:42:00',0.87133,0.87146,0.8713,0.87141,178.75,0.87139,0.8715,0.87137,0.87149,144.19,True
'2018-11-14T14:43:00',0.87142,0.87173,0.87142,0.87167,158.17,0.8715,0.87181,0.8715,0.87174,163.03,True
'2018-11-14T14:44:00',0.87166,0.87179,0.87157,0.87169,193.31,0.87174,0.87185,0.87164,0.87176,194.0,True
'2018-11-14T14:45:00',0.87168,0.87188,0.87165,0.87185,211.04,0.87176,0.87193,0.87173,0.87191,221.32,True
'2018-11-14T14:46:00',0.87186,0.87201,0.87185,0.87193,142.91,0.87194,0.87208,0.87193,0.872,179.24,True
'2018-11-14T14:47:00',0.87193,0.87209,0.87193,0.87205,127.65,0.87201,0.87214,0.872,0.87212,150.02,False
'2018-11-14T14:48:00',0.87207,0.87208,0.87194,0.87198,140.51,0.87213,0.87214,0.87202,0.87205,127.01,False
'2018-11-14T14:49:00',0.87198,0.87204,0.87188,0.87188,132.58,0.87205,0.8721,0.87193,0.87193,126.01,True
'2018-11-14T14:50:00',0.87187,0.87206,0.87187,0.87204,83.3,0.87194,0.87212,0.87194,0.87209,97.52,True
'2018-11-14T14:51:00',0.87205,0.87216,0.87204,0.87206,86.18,0.87212,0.87221,0.87212,0.87214,155.09,False
'2018-11-14T14:52:00',0.87206,0.87212,0.87191,0.87207,169.09,0.87213,0.8722,0.872,0.87212,219.72,False
'2018-11-14T14:53:00',0.87207,0.87211,0.87198,0.8721,159.93,0.87212,0.87218,0.87205,0.87218,87.96,True
'2018-11-14T14:54:00',0.87211,0.87222,0.87204,0.87222,144.82,0.87218,0.87228,0.8721,0.87228,134.03,True
'2018-11-14T14:55:00',0.87221,0.87252,0.87221,0.87241,138.8,0.87226,0.87259,0.87226,0.87248,143.87,False
'2018-11-14T14:56:00',0.87241,0.87247,0.87189,0.8719,124.25,0.87248,0.87251,0.87195,0.87197,143.71,False
'2018-11-14T14:57:00',0.87191,0.87193,0.87172,0.87185,133.06,0.87197,0.87199,0.8718,0.87192,203.35,True
'2018-11-14T14:58:00',0.87186,0.87226,0.87178,0.87225,128.62,0.87192,0.87232,0.87185,0.87232,174.87,True
'2018-11-14T14:59:00',0.87224,0.8723,0.87183,0.87192,174.81,0.8723,0.87237,0.87189,0.87199,187.31,False
'2018-11-14T15:00:00',0.87192,0.87205,0.87177,0.87187,175.59,0.872,0.87212,0.87184,0.87193,163.49,False
'2018-11-14T15:01:00',0.87184,0.87203,0.8718,0.87198,139.42,0.87192,0.87211,0.87187,0.87205,191.51,True
'2018-11-14T15:02:00',0.87198,0.87211,0.87194,0.87209,151.86,0.87205,0.87217,0.87201,0.87217,134.14,True
'2018-11-14T15:03:00',0.87209,0.87225,0.87196,0.87197,141.28,0.87218,0.8723,0.87202,0.87204,122.82,False
'2018-11-14T15:04:00',0.87197,0.87198,0.87181,0.87185,122.77,0.87202,0.87204,0.87187,0.87194,115.35,False
'2018-11-14T15:05:00',0.87184,0.87185,0.87167,0.8717,169.07,0.87192,0.87193,0.87175,0.87177,114.23,False
'2018-11-14T15:06:00',0.87169,0.87175,0.87159,0.87162,118.68,0.87177,0.87181,0.87165,0.87169,140.23,True
'2018-11-14T15:07:00',0.87165,0.87186,0.87163,0.87179,94.83,0.8717,0.87192,0.87169,0.87184,134.96,True
'2018-11-14T15:08:00',0.87178,0.87187,0.87174,0.87175,87.29,0.87184,0.87193,0.87179,0.87179,122.16,False
'2018-11-14T15:09:00',0.87175,0.87175,0.87163,0.87163,60.62,0.87181,0.87181,0.87169,0.8717,86.77,False
'2018-11-14T15:10:00',0.87162,0.87162,0.87145,0.87151,80.39,0.87169,0.87169,0.87152,0.87157,90.93,True
'2018-11-14T15:11:00',0.87151,0.87191,0.87151,0.87169,106.04,0.87158,0.87195,0.87158,0.87175,128.96,True
'2018-11-14T15:12:00',0.87168,0.8735,0.87164,0.87316,427.27,0.87175,0.87363,0.87169,0.87326,513.25,True
'2018-11-14T15:13:00',0.87324,0.87385,0.87324,0.8734,359.16,0.87329,0.87395,0.87329,0.87348,288.46,False
'2018-11-14T15:14:00',0.87345,0.87357,0.87261,0.87261,288.17,0.87353,0.87365,0.87268,0.87268,246.93,False
'2018-11-14T15:15:00',0.87261,0.87283,0.87228,0.87257,235.31,0.87268,0.87291,0.87236,0.87264,237.85,False
'2018-11-14T15:16:00',0.87257,0.87265,0.87204,0.87206,202.92,0.87266,0.87274,0.87211,0.87211,210.32,False
'2018-11-14T15:17:00',0.87205,0.87259,0.8719,0.87256,220.74,0.87213,0.87267,0.87198,0.87261,198.32,False
'2018-11-14T15:18:00',0.87253,0.87254,0.87243,0.87245,135.93,0.8726,0.87263,0.87249,0.87253,119.87,False
'2018-11-14T15:19:00',0.87245,0.87249,0.87241,0.87246,133.39,0.87254,0.87257,0.87247,0.87252,115.42,True
'2018-11-14T15:20:00',0.87244,0.8725,0.87231,0.87239,159.27,0.87252,0.87256,0.87238,0.87243,145.0,True
'2018-11-14T15:21:00',0.87238,0.87251,0.87234,0.87236,146.11,0.87245,0.87259,0.87239,0.87242,111.43,True
'2018-11-14T15:22:00',0.87234,0.87256,0.8723,0.87255,154.63,0.8724,0.87261,0.87237,0.87259,102.0,True
'2018-11-14T15:23:00',0.87253,0.87272,0.87248,0.87267,141.8,0.87258,0.87276,0.87252,0.87271,93.49,False
'2018-11-14T15:24:00',0.87267,0.87271,0.87258,0.87263,139.89,0.87273,0.87277,0.87264,0.87272,76.16,True
'2018-11-14T15:25:00',0.87265,0.87275,0.87249,0.87249,123.8,0.87271,0.87281,0.87255,0.87255,99.33,False
'2018-11-14T15:26:00',0.8725,0.87259,0.87241,0.87241,116.09,0.87256,0.87265,0.87248,0.87249,88.27,False
'2018-11-14T15:27:00',0.87241,0.87244,0.87235,0.87235,77.53,0.87247,0.87252,0.87241,0.87241,75.54,False
'2018-11-14T15:28:00',0.87233,0.87233,0.87136,0.87156,269.96,0.8724,0.8724,0.87144,0.87164,219.84,False
'2018-11-14T15:29:00',0.87158,0.87175,0.87158,0.87168,194.82,0.87163,0.87183,0.87163,0.87175,145.7,True
'2018-11-14T15:30:00',0.87168,0.87179,0.87159,0.87166,148.27,0.87176,0.87184,0.87164,0.87172,117.85,False
'2018-11-14T15:31:00',0.87167,0.87177,0.87158,0.87171,161.73,0.87174,0.87184,0.87163,0.87179,123.56,True
'2018-11-14T15:32:00',0.8717,0.87178,0.87166,0.87171,94.53,0.87177,0.87183,0.87174,0.87178,91.22,True
'2018-11-14T15:33:00',0.87169,0.87189,0.87169,0.87188,160.16,0.87177,0.87196,0.87175,0.87196,126.46,True
'2018-11-14T15:34:00',0.87187,0.8722,0.87185,0.87217,161.26,0.87194,0.87226,0.87191,0.87225,125.82,True
'2018-11-14T15:35:00',0.87219,0.8722,0.87197,0.87199,87.64,0.87225,0.87228,0.87204,0.87205,69.08,False
'2018-11-14T15:36:00',0.87199,0.87219,0.87185,0.87214,240.98,0.87207,0.87225,0.87192,0.87221,192.34,False
'2018-11-14T15:37:00',0.87213,0.87215,0.872,0.87208,210.59,0.87221,0.87223,0.87206,0.87215,155.88,True
'2018-11-14T15:38:00',0.87209,0.87222,0.87209,0.87217,171.64,0.87216,0.8723,0.87215,0.87224,112.95,False
'2018-11-14T15:39:00',0.87217,0.87218,0.87182,0.87185,158.56,0.87225,0.87225,0.87189,0.87192,176.93,False
'2018-11-14T15:40:00',0.87186,0.87194,0.87168,0.87169,145.78,0.87193,0.87201,0.87175,0.87176,167.56,False
'2018-11-14T15:41:00',0.87168,0.87174,0.87154,0.87167,105.07,0.87176,0.87182,0.8716,0.87174,120.81,False
'2018-11-14T15:42:00',0.87167,0.87167,0.8713,0.87141,155.61,0.87174,0.87174,0.87137,0.87148,132.68,False
'2018-11-14T15:43:00',0.8714,0.87142,0.8711,0.87133,191.24,0.87148,0.87149,0.87117,0.87137,165.92,False
'2018-11-14T15:44:00',0.8713,0.87133,0.87105,0.87107,199.21,0.87137,0.87139,0.87113,0.87115,204.79,False
'2018-11-14T15:45:00',0.87107,0.87109,0.87092,0.87102,166.45,0.87115,0.87116,0.87099,0.8711,217.22,True
'2018-11-14T15:46:00',0.87104,0.87112,0.87092,0.87099,156.96,0.8711,0.87119,0.87101,0.87107,211.27,True
'2018-11-14T15:47:00',0.87101,0.87112,0.87097,0.87112,91.15,0.87107,0.8712,0.87102,0.8712,122.17,True
'2018-11-14T15:48:00',0.87112,0.87116,0.87047,0.87088,264.27,0.87121,0.87124,0.87057,0.87097,342.55,True
'2018-11-14T15:49:00',0.87088,0.8712,0.87072,0.87111,247.72,0.87095,0.87127,0.87079,0.87116,284.12,False
'2018-11-14T15:50:00',0.8711,0.87114,0.87092,0.87095,180.12,0.87114,0.8712,0.87098,0.87102,235.65,True
'2018-11-14T15:51:00',0.87095,0.8712,0.8709,0.8712,174.17,0.87102,0.87129,0.87096,0.87127,165.42,True
'2018-11-14T15:52:00',0.8712,0.87145,0.87117,0.87132,142.6,0.87124,0.87152,0.87122,0.8714,120.15,True
'2018-11-14T15:53:00',0.87133,0.87173,0.87121,0.8716,208.39,0.8714,0.8718,0.87128,0.87167,264.38,True
'2018-11-14T15:54:00',0.87155,0.87263,0.87153,0.87253,388.76,0.87163,0.87274,0.87163,0.87264,458.02,True
'2018-11-14T15:55:00',0.87256,0.87268,0.87205,0.87223,290.66,0.87265,0.87278,0.87213,0.87229,358.21,False
'2018-11-14T15:56:00',0.87225,0.87225,0.87196,0.87198,199.3,0.8723,0.8723,0.87203,0.87205,242.9,False
'2018-11-14T15:57:00',0.87195,0.87212,0.87188,0.87191,203.17,0.87202,0.87219,0.87195,0.87199,189.43,False
'2018-11-14T15:58:00',0.87193,0.87194,0.87166,0.87173,189.56,0.87199,0.87202,0.87172,0.8718,228.37,True
'2018-11-14T15:59:00',0.87174,0.87219,0.8717,0.87213,218.82,0.87181,0.87227,0.87177,0.87222,245.81,True
'2018-11-14T16:00:00',0.87209,0.87233,0.87209,0.87214,224.11,0.87218,0.87239,0.87218,0.87219,252.51,False
'2018-11-14T16:01:00',0.87213,0.87223,0.872,0.87211,181.93,0.87218,0.8723,0.87205,0.87216,194.8,True
'2018-11-14T16:02:00',0.87211,0.87308,0.87211,0.87292,186.21,0.87217,0.87317,0.87216,0.87303,213.05,False
'2018-11-14T16:03:00',0.87291,0.87291,0.87196,0.87203,287.58,0.873,0.873,0.87204,0.87207,334.28,False
'2018-11-14T16:04:00',0.872,0.87215,0.87196,0.87208,118.09,0.87204,0.87221,0.87201,0.87215,127.97,True
'2018-11-14T16:05:00',0.87211,0.87245,0.8721,0.8724,132.19,0.87218,0.8725,0.87216,0.87244,142.52,True
'2018-11-14T16:06:00',0.87242,0.87274,0.87241,0.87249,163.16,0.87246,0.87279,0.87245,0.87257,154.4,True
'2018-11-14T16:07:00',0.87251,0.87293,0.87251,0.87288,220.07,0.87258,0.873,0.87257,0.87295,165.82,False
'2018-11-14T16:08:00',0.87287,0.87289,0.87239,0.87251,201.32,0.87293,0.87295,0.87246,0.87257,236.37,False
'2018-11-14T16:09:00',0.87249,0.8725,0.87229,0.87236,135.25,0.87257,0.87257,0.87234,0.87243,180.69,False
'2018-11-14T16:10:00',0.87236,0.87245,0.8722,0.87224,161.57,0.87242,0.87252,0.87227,0.8723,216.6,False
'2018-11-14T16:11:00',0.87225,0.87237,0.87223,0.87233,153.01,0.87233,0.87243,0.87227,0.87239,217.73,True
'2018-11-14T16:12:00',0.87233,0.87241,0.87213,0.87229,171.84,0.87239,0.87249,0.87221,0.87237,223.36,False
'2018-11-14T16:13:00',0.87229,0.8724,0.87225,0.87232,161.77,0.87237,0.87247,0.87232,0.8724,185.14,True
'2018-11-14T16:14:00',0.87233,0.87254,0.87228,0.87244,164.37,0.8724,0.8726,0.87235,0.87252,191.59,False
'2018-11-14T16:15:00',0.87245,0.87254,0.87236,0.87245,149.84,0.87252,0.8726,0.87242,0.87251,204.62,True
'2018-11-14T16:16:00',0.87247,0.87278,0.87244,0.87249,151.64,0.87252,0.87285,0.87252,0.87256,226.69,False
'2018-11-14T16:17:00',0.87249,0.87265,0.87226,0.87226,189.89,0.87258,0.87272,0.87232,0.87232,240.27,False
'2018-11-14T16:18:00',0.87226,0.87227,0.87215,0.87221,135.14,0.87233,0.87234,0.87223,0.87227,193.72,True
'2018-11-14T16:19:00',0.87221,0.87238,0.87221,0.87234,116.8,0.87229,0.87245,0.87229,0.87242,135.35,True
'2018-11-14T16:20:00',0.87237,0.87241,0.87218,0.8723,153.57,0.87243,0.87248,0.87225,0.87238,215.5,False
'2018-11-14T16:21:00',0.87232,0.87241,0.87219,0.87226,134.63,0.8724,0.87248,0.87225,0.87234,167.43,False
'2018-11-14T16:22:00',0.87228,0.87235,0.87222,0.87223,113.59,0.87234,0.87242,0.87229,0.87229,141.44,False
'2018-11-14T16:23:00',0.87221,0.87226,0.8721,0.87219,115.67,0.87228,0.87233,0.87218,0.87226,112.01,False
'2018-11-14T16:24:00',0.87218,0.87219,0.87203,0.87209,120.13,0.87226,0.87227,0.87209,0.87214,133.24,False
'2018-11-14T16:25:00',0.87209,0.87211,0.87153,0.87157,245.49,0.87215,0.87218,0.87159,0.87165,282.67,False
'2018-11-14T16:26:00',0.8716,0.87177,0.8716,0.87168,145.43,0.87165,0.87185,0.87165,0.87176,138.67,True
'2018-11-14T16:27:00',0.8717,0.87204,0.8717,0.87204,176.61,0.87176,0.87211,0.87176,0.87211,183.06,False
'2018-11-14T16:28:00',0.872,0.872,0.87188,0.87192,132.66,0.87207,0.87207,0.87195,0.87198,107.55,False
'2018-11-14T16:29:00',0.87192,0.87192,0.87155,0.87161,163.72,0.87199,0.87199,0.87162,0.87167,162.8,False
'2018-11-14T16:30:00',0.87159,0.87169,0.87154,0.87165,127.0,0.87168,0.87176,0.87162,0.87173,195.57,False
'2018-11-14T16:31:00',0.87164,0.87167,0.8714,0.87148,113.21,0.87171,0.87174,0.87148,0.87156,157.99,False
'2018-11-14T16:32:00',0.87147,0.87152,0.87138,0.87146,99.56,0.87156,0.87158,0.87146,0.87153,114.72,True
'2018-11-14T16:33:00',0.87145,0.87156,0.87133,0.87135,170.98,0.87152,0.87164,0.87141,0.87144,202.83,False
'2018-11-14T16:34:00',0.87135,0.87136,0.87107,0.87112,180.19,0.87143,0.87144,0.87113,0.87117,185.89,False
'2018-11-14T16:35:00',0.87111,0.87111,0.87079,0.87082,154.03,0.87118,0.87118,0.87087,0.8709,140.63,False
'2018-11-14T16:36:00',0.87085,0.87086,0.87072,0.87075,141.74,0.87093,0.87093,0.87078,0.87082,115.69,False
'2018-11-14T16:37:00',0.87075,0.87083,0.87075,0.8708,142.0,0.87083,0.87089,0.8708,0.87088,97.5,True
'2018-11-14T16:38:00',0.8708,0.87083,0.87062,0.87083,143.01,0.87087,0.8709,0.87067,0.8709,113.31,True
'2018-11-14T16:39:00',0.87084,0.87087,0.8706,0.87067,159.23,0.8709,0.87093,0.87067,0.87074,122.95,True
'2018-11-14T16:40:00',0.87067,0.87094,0.87064,0.87085,216.2,0.87073,0.87101,0.8707,0.87094,186.05,True
'2018-11-14T16:41:00',0.87087,0.87102,0.87076,0.87099,179.09,0.87093,0.87108,0.87085,0.87107,133.87,True
'2018-11-14T16:42:00',0.87098,0.87102,0.87073,0.87075,181.22,0.87107,0.87109,0.87081,0.87082,107.99,False
'2018-11-14T16:43:00',0.87075,0.87078,0.87066,0.8707,135.77,0.87083,0.87084,0.87074,0.87076,102.62,False
'2018-11-14T16:44:00',0.87072,0.87072,0.87049,0.8705,142.12,0.87079,0.8708,0.87054,0.87058,120.91,False
'2018-11-14T16:45:00',0.8705,0.87061,0.87045,0.87059,160.91,0.87057,0.87069,0.87052,0.87066,106.45,False
'2018-11-14T16:46:00',0.87058,0.87059,0.86983,0.87,316.33,0.87065,0.87067,0.8699,0.8701,245.21,False
'2018-11-14T16:47:00',0.87003,0.87003,0.86922,0.86929,360.56,0.87012,0.87012,0.86928,0.86936,256.03,False
'2018-11-14T16:48:00',0.86926,0.86976,0.86916,0.86963,234.32,0.86934,0.86981,0.86921,0.86971,184.91,True
'2018-11-14T16:49:00',0.86964,0.86984,0.86934,0.86982,175.32,0.86972,0.86992,0.86941,0.86988,172.98,True
'2018-11-14T16:50:00',0.86981,0.86986,0.86956,0.86963,138.02,0.86988,0.86994,0.86963,0.86971,149.72,False
'2018-11-14T16:51:00',0.8696,0.8696,0.86941,0.86946,166.87,0.86968,0.86968,0.86949,0.86953,169.65,False
'2018-11-14T16:52:00',0.86945,0.86951,0.86907,0.86908,248.95,0.86951,0.86959,0.86913,0.86917,193.57,False
'2018-11-14T16:53:00',0.86908,0.86938,0.86906,0.86909,264.93,0.86914,0.86945,0.86911,0.86917,185.28,True
'2018-11-14T16:54:00',0.86909,0.86951,0.86893,0.86944,192.07,0.86916,0.86957,0.86898,0.86952,189.19,True
'2018-11-14T16:55:00',0.86943,0.86959,0.86924,0.86938,215.93,0.86951,0.86965,0.86931,0.86943,161.66,False
'2018-11-14T16:56:00',0.86935,0.86956,0.86902,0.86909,187.08,0.86942,0.86961,0.86909,0.86916,210.29,False
'2018-11-14T16:57:00',0.86909,0.86943,0.86904,0.86937,163.08,0.86916,0.8695,0.8691,0.86945,168.46,True
'2018-11-14T16:58:00',0.86936,0.86947,0.8691,0.86947,175.67,0.86942,0.86955,0.86918,0.86955,225.85,True
'2018-11-14T16:59:00',0.86949,0.8697,0.86942,0.86955,191.56,0.86955,0.86976,0.8695,0.86964,236.51,False
'2018-11-14T17:00:00',0.86955,0.86964,0.86942,0.86958,184.41,0.86962,0.86972,0.8695,0.86965,231.44,False
'2018-11-14T17:01:00',0.86956,0.86963,0.86947,0.86955,156.53,0.86964,0.86969,0.86955,0.86961,226.85,False
'2018-11-14T17:02:00',0.86956,0.86956,0.8693,0.86935,145.3,0.86961,0.86963,0.86937,0.86942,225.75,False
'2018-11-14T17:03:00',0.86937,0.86942,0.86932,0.86942,126.41,0.86942,0.86949,0.86941,0.86948,142.75,False
'2018-11-14T17:04:00',0.86941,0.86941,0.86926,0.86934,148.13,0.86949,0.86949,0.86933,0.86942,164.92,False
'2018-11-14T17:05:00',0.86935,0.86938,0.86915,0.86916,156.61,0.86943,0.86946,0.86922,0.86924,172.03,False
'2018-11-14T17:06:00',0.86916,0.86928,0.86915,0.86927,118.96,0.86923,0.86934,0.86922,0.86933,164.24,True
'2018-11-14T17:07:00',0.86927,0.86946,0.86927,0.86939,173.57,0.86933,0.86955,0.86933,0.86946,187.25,True
'2018-11-14T17:08:00',0.86939,0.86948,0.86939,0.86941,112.83,0.86945,0.86954,0.86945,0.86948,86.89,True
'2018-11-14T17:09:00',0.86942,0.86961,0.86939,0.86958,107.98,0.86948,0.86968,0.86944,0.86965,97.79,False
'2018-11-14T17:10:00',0.86958,0.86958,0.86936,0.86943,108.6,0.86965,0.86965,0.86944,0.86951,100.11,False
'2018-11-14T17:11:00',0.86943,0.86947,0.86934,0.8694,109.41,0.86951,0.86953,0.86942,0.86947,100.93,True
'2018-11-14T17:12:00',0.86939,0.8695,0.86936,0.86943,70.16,0.86946,0.86955,0.86943,0.86949,71.08,False
'2018-11-14T17:13:00',0.86942,0.86947,0.86914,0.8692,150.68,0.86949,0.86953,0.8692,0.86928,124.84,False
'2018-11-14T17:14:00',0.86919,0.8693,0.86902,0.8692,168.2,0.86926,0.86938,0.86908,0.86928,123.6,True
'2018-11-14T17:15:00',0.86919,0.86941,0.86918,0.86923,169.14,0.86927,0.86946,0.86924,0.86931,151.13,False
'2018-11-14T17:16:00',0.86923,0.86929,0.86889,0.86895,175.29,0.86929,0.86935,0.86897,0.86902,174.16,False
'2018-11-14T17:17:00',0.86896,0.86896,0.86855,0.86855,186.2,0.86903,0.86903,0.86861,0.86861,174.57,False
'2018-11-14T17:18:00',0.86853,0.86872,0.86852,0.86871,114.61,0.86861,0.8688,0.86857,0.8688,117.95,True
'2018-11-14T17:19:00',0.86872,0.86888,0.86872,0.86881,119.15,0.8688,0.86895,0.86879,0.86889,101.62,False
'2018-11-14T17:20:00',0.86879,0.86879,0.86842,0.86856,143.42,0.86883,0.86883,0.86847,0.86864,126.92,False
'2018-11-14T17:21:00',0.86855,0.86871,0.86844,0.86857,116.84,0.86863,0.86877,0.86849,0.86864,114.0,True
'2018-11-14T17:22:00',0.86858,0.86891,0.86857,0.86889,111.79,0.86864,0.86899,0.86864,0.86897,105.35,True
'2018-11-14T17:23:00',0.86889,0.86892,0.86877,0.86877,106.99,0.86896,0.869,0.86883,0.86884,104.51,False
'2018-11-14T17:24:00',0.86878,0.86879,0.86862,0.86876,126.56,0.86885,0.86885,0.86869,0.86884,170.86,True
'2018-11-14T17:25:00',0.86876,0.86893,0.86867,0.86888,130.63,0.86884,0.869,0.86874,0.86895,109.23,True
'2018-11-14T17:26:00',0.8689,0.86896,0.86879,0.86882,120.82,0.86895,0.86904,0.86886,0.8689,144.18,False
'2018-11-14T17:27:00',0.86882,0.86887,0.8688,0.86883,71.96,0.8689,0.86893,0.86886,0.86889,108.88,True
'2018-11-14T17:28:00',0.86881,0.8689,0.86878,0.8689,87.8,0.86889,0.86895,0.86886,0.86895,97.26,True
'2018-11-14T17:29:00',0.86888,0.86893,0.86882,0.86891,96.6,0.86895,0.86898,0.86889,0.86897,109.61,True
'2018-11-14T17:30:00',0.8689,0.86894,0.86849,0.86852,151.8,0.86896,0.869,0.86855,0.86858,127.36,False
'2018-11-14T17:31:00',0.86851,0.86859,0.8684,0.86858,151.39,0.86858,0.86866,0.86846,0.86863,116.34,True
'2018-11-14T17:32:00',0.86858,0.86877,0.86853,0.86869,150.06,0.86864,0.86883,0.86858,0.86876,152.11,True
'2018-11-14T17:33:00',0.86869,0.8689,0.86869,0.86886,124.49,0.86877,0.86897,0.86875,0.86891,123.96,False
'2018-11-14T17:34:00',0.86885,0.86886,0.86877,0.8688,112.25,0.86892,0.86892,0.86883,0.86884,128.87,True
'2018-11-14T17:35:00',0.86879,0.86889,0.86879,0.86886,84.49,0.86885,0.86896,0.86885,0.86893,101.63,True
'2018-11-14T17:36:00',0.86884,0.86899,0.86882,0.86897,92.43,0.8689,0.86905,0.86889,0.86903,94.83,False
'2018-11-14T17:37:00',0.86896,0.86897,0.86873,0.86873,134.64,0.86904,0.86905,0.86879,0.86879,108.44,False
'2018-11-14T17:38:00',0.86874,0.86892,0.86874,0.86885,126.16,0.86882,0.86898,0.86881,0.86894,128.17,False
'2018-11-14T17:39:00',0.86885,0.86887,0.86879,0.86881,102.46,0.86893,0.86894,0.86886,0.86888,127.73,True
'2018-11-14T17:40:00',0.8688,0.86903,0.86879,0.86901,119.33,0.86885,0.86911,0.86885,0.86909,154.51,False
'2018-11-14T17:41:00',0.86902,0.86902,0.86862,0.86867,155.36,0.86909,0.86909,0.86868,0.86874,135.42,True
'2018-11-14T17:42:00',0.86866,0.86949,0.86863,0.86948,255.75,0.86873,0.86955,0.8687,0.86955,237.57,True
'2018-11-14T17:43:00',0.86951,0.86952,0.86905,0.86928,209.27,0.86955,0.86958,0.86909,0.86936,168.5,False
'2018-11-14T17:44:00',0.86928,0.8694,0.86908,0.86913,122.67,0.86935,0.86947,0.86915,0.86921,126.29,False
'2018-11-14T17:45:00',0.86909,0.86912,0.86894,0.86898,109.37,0.86916,0.86919,0.86902,0.86906,96.92,False
'2018-11-14T17:46:00',0.869,0.86902,0.8688,0.86888,171.3,0.86908,0.86909,0.86887,0.86895,154.96,False
'2018-11-14T17:47:00',0.86888,0.86896,0.86884,0.86891,93.82,0.86895,0.86902,0.8689,0.86898,99.68,False
'2018-11-14T17:48:00',0.86892,0.86894,0.86868,0.8687,159.3,0.86898,0.86902,0.86876,0.86878,125.94,False
'2018-11-14T17:49:00',0.86869,0.86877,0.86837,0.86863,180.74,0.86877,0.86883,0.86844,0.86872,140.63,True
'2018-11-14T17:50:00',0.86864,0.86884,0.86864,0.86881,133.93,0.86871,0.86889,0.8687,0.86888,116.5,True
'2018-11-14T17:51:00',0.86883,0.86892,0.86876,0.86892,104.11,0.86889,0.86899,0.86882,0.86899,90.07,True
'2018-11-14T17:52:00',0.86893,0.86933,0.86887,0.86912,171.71,0.86899,0.86939,0.86892,0.86923,163.11,True
'2018-11-14T17:53:00',0.86915,0.86944,0.869,0.86903,209.21,0.86923,0.86953,0.86907,0.8691,200.13,False
'2018-11-14T17:54:00',0.86901,0.86908,0.86875,0.86893,161.68,0.86908,0.86914,0.86881,0.86902,143.53,True
'2018-11-14T17:55:00',0.86893,0.86911,0.86888,0.86908,173.57,0.86901,0.86918,0.86896,0.86918,148.49,True
'2018-11-14T17:56:00',0.86908,0.86914,0.86885,0.86898,162.62,0.86916,0.86921,0.86892,0.86906,116.62,True
'2018-11-14T17:57:00',0.869,0.86934,0.86896,0.86933,151.27,0.86908,0.86943,0.86904,0.8694,127.65,True
'2018-11-14T17:58:00',0.86931,0.86942,0.8693,0.86935,159.52,0.86938,0.86948,0.86936,0.86945,110.23,True
'2018-11-14T17:59:00',0.86936,0.8695,0.86933,0.86947,152.41,0.86945,0.86956,0.86942,0.86955,167.31,False
'2018-11-14T18:00:00',0.86948,0.86949,0.86942,0.86945,90.9,0.86954,0.86956,0.86951,0.86954,117.53,False
'2018-11-14T18:01:00',0.86945,0.86946,0.86923,0.86923,125.35,0.86954,0.86954,0.86931,0.86931,128.76,False
'2018-11-14T18:02:00',0.86922,0.86922,0.86908,0.8691,90.92,0.86931,0.86931,0.86916,0.8692,126.23,False
'2018-11-14T18:03:00',0.86908,0.86911,0.86888,0.86894,118.7,0.86918,0.86918,0.86897,0.86901,141.33,False
'2018-11-14T18:04:00',0.86895,0.8691,0.8689,0.86909,92.74,0.86901,0.86917,0.86897,0.86917,102.26,True
'2018-11-14T18:05:00',0.86911,0.86928,0.86905,0.86906,107.09,0.86919,0.86936,0.86913,0.86915,124.35,False
'2018-11-14T18:06:00',0.86907,0.86907,0.86867,0.86882,98.33,0.86914,0.86914,0.86875,0.86892,119.75,False
'2018-11-14T18:07:00',0.86883,0.86883,0.86861,0.86867,86.35,0.8689,0.86892,0.86869,0.86875,120.03,False
'2018-11-14T18:08:00',0.86868,0.86868,0.86837,0.86849,164.49,0.86875,0.86878,0.86843,0.86859,225.0,False
'2018-11-14T18:09:00',0.86851,0.86855,0.86827,0.86829,113.56,0.86859,0.86863,0.86832,0.86837,147.83,True
'2018-11-14T18:10:00',0.8683,0.86894,0.86826,0.86844,238.0,0.86837,0.86902,0.86835,0.86853,285.34,False
'2018-11-14T18:11:00',0.86844,0.86857,0.86831,0.86838,116.38,0.86852,0.86865,0.8684,0.86848,137.54,False
'2018-11-14T18:12:00',0.86838,0.86841,0.86829,0.86834,102.75,0.86848,0.8685,0.86838,0.86842,115.74,False
'2018-11-14T18:13:00',0.86835,0.86838,0.86815,0.86827,124.69,0.86842,0.86846,0.86825,0.86837,130.76,False
'2018-11-14T18:14:00',0.86827,0.86834,0.86812,0.86824,179.83,0.86837,0.86843,0.86821,0.86834,172.0,True
'2018-11-14T18:15:00',0.8683,0.86852,0.86827,0.86852,142.22,0.86838,0.8686,0.86835,0.8686,129.38,True
'2018-11-14T18:16:00',0.86851,0.86864,0.86851,0.86863,100.25,0.8686,0.86871,0.8686,0.86871,82.5,True
'2018-11-14T18:17:00',0.86864,0.86879,0.86861,0.86879,138.63,0.86871,0.86889,0.86869,0.86885,114.06,True
'2018-11-14T18:18:00',0.8688,0.86884,0.86871,0.86878,107.05,0.86886,0.86894,0.86878,0.86887,123.37,True
'2018-11-14T18:19:00',0.8688,0.86893,0.86871,0.86888,98.5,0.86887,0.86901,0.86879,0.86899,135.26,True
'2018-11-14T18:20:00',0.86889,0.86897,0.86881,0.86891,159.59,0.86899,0.86904,0.8689,0.86898,180.34,False
'2018-11-14T18:21:00',0.8689,0.86892,0.86877,0.86885,127.63,0.86898,0.86901,0.86886,0.86893,144.52,True
'2018-11-14T18:22:00',0.86886,0.86911,0.86886,0.86909,43.36,0.86894,0.86917,0.86894,0.86916,70.02,True
'2018-11-14T18:23:00',0.86913,0.86961,0.86907,0.86953,209.4,0.86918,0.86972,0.86914,0.86961,243.26,True
'2018-11-14T18:24:00',0.8695,0.86981,0.86943,0.86969,142.98,0.86956,0.86991,0.8695,0.86978,141.22,False
'2018-11-14T18:25:00',0.86968,0.86977,0.8696,0.86977,127.79,0.86977,0.86987,0.86967,0.86985,82.51,True
'2018-11-14T18:26:00',0.86977,0.87008,0.86977,0.86997,160.01,0.86986,0.87016,0.86986,0.87004,108.13,True
'2018-11-14T18:27:00',0.86996,0.87021,0.86994,0.87018,116.7,0.87003,0.8703,0.86998,0.87026,110.74,True
'2018-11-14T18:28:00',0.87019,0.87033,0.87011,0.87024,131.25,0.87028,0.87042,0.87018,0.87032,170.81,True
'2018-11-14T18:29:00',0.87024,0.87075,0.87019,0.8707,118.64,0.87033,0.87086,0.87027,0.87082,118.65,True
'2018-11-14T18:30:00',0.87071,0.87076,0.87041,0.87075,142.22,0.87081,0.87085,0.87051,0.87084,158.61,True
'2018-11-14T18:31:00',0.87077,0.8709,0.87068,0.87086,140.81,0.87087,0.871,0.87078,0.87094,146.09,False
'2018-11-14T18:32:00',0.87083,0.87083,0.87059,0.87071,123.53,0.87092,0.87092,0.87068,0.87079,145.43,False
'2018-11-14T18:33:00',0.87071,0.87079,0.87051,0.87051,96.68,0.8708,0.87087,0.87061,0.87061,108.52,False
'2018-11-14T18:34:00',0.87053,0.87057,0.87049,0.87052,103.03,0.87061,0.87067,0.87059,0.87062,130.38,True
'2018-11-14T18:35:00',0.87054,0.87172,0.87054,0.87114,359.01,0.87062,0.87188,0.87062,0.87127,348.26,True
'2018-11-14T18:36:00',0.87114,0.87342,0.87104,0.87283,535.48,0.87125,0.87353,0.87116,0.87298,572.46,True
'2018-11-14T18:37:00',0.87291,0.87485,0.87288,0.87359,472.79,0.87301,0.87501,0.873,0.87374,494.63,False
'2018-11-14T18:38:00',0.87357,0.87384,0.87258,0.87287,340.17,0.87376,0.87398,0.87274,0.87303,366.69,False
'2018-11-14T18:39:00',0.87288,0.87376,0.87273,0.87376,319.98,0.87303,0.87387,0.87288,0.87386,315.37,True
'2018-11-14T18:40:00',0.87375,0.87387,0.87244,0.87264,355.98,0.87388,0.87407,0.87258,0.87276,368.89,False
'2018-11-14T18:41:00',0.87265,0.87301,0.87203,0.87229,324.85,0.87276,0.87314,0.87218,0.87239,339.77,False
'2018-11-14T18:42:00',0.8723,0.87274,0.87212,0.87255,374.63,0.87239,0.87286,0.87223,0.87268,296.17,True
'2018-11-14T18:43:00',0.87262,0.87313,0.87261,0.8731,297.52,0.87269,0.87323,0.87269,0.87321,227.33,True
'2018-11-14T18:44:00',0.87311,0.87376,0.87311,0.87339,267.36,0.87323,0.87392,0.87321,0.8735,255.02,False
'2018-11-14T18:45:00',0.87337,0.87346,0.87318,0.87336,256.14,0.87346,0.87356,0.87331,0.87349,216.07,True
'2018-11-14T18:46:00',0.87335,0.87373,0.8718,0.87232,329.33,0.8735,0.87385,0.87201,0.87245,323.11,False
'2018-11-14T18:47:00',0.87232,0.87275,0.87167,0.87186,372.91,0.87249,0.87286,0.87186,0.87202,429.47,False
'2018-11-14T18:48:00',0.87186,0.87219,0.8707,0.8711,388.13,0.87205,0.87231,0.87088,0.87129,401.69,False
'2018-11-14T18:49:00',0.87115,0.87125,0.87036,0.87086,341.25,0.87132,0.87139,0.87051,0.87105,334.89,True
'2018-11-14T18:50:00',0.87087,0.87142,0.87083,0.8712,191.27,0.87105,0.87157,0.871,0.87136,175.96,False
'2018-11-14T18:51:00',0.87119,0.87132,0.87012,0.87077,340.29,0.87135,0.87151,0.87026,0.8709,358.74,False
'2018-11-14T18:52:00',0.87076,0.87129,0.87069,0.87127,197.86,0.87085,0.87144,0.87077,0.87141,225.94,False
'2018-11-14T18:53:00',0.87127,0.87127,0.871,0.871,201.56,0.87136,0.8714,0.8711,0.87114,202.41,True
'2018-11-14T18:54:00',0.87099,0.8723,0.87073,0.87137,333.85,0.87111,0.87245,0.87086,0.87151,354.53,False
'2018-11-14T18:55:00',0.87138,0.87152,0.87135,0.87151,171.97,0.87154,0.87162,0.87144,0.8716,138.25,True
'2018-11-14T18:56:00',0.87149,0.87253,0.87144,0.87225,409.67,0.87159,0.87266,0.87154,0.87235,376.56,False
'2018-11-14T18:57:00',0.87227,0.87229,0.87162,0.87177,189.7,0.87235,0.87235,0.87171,0.87185,216.89,False
'2018-11-14T18:58:00',0.87176,0.87227,0.87176,0.87222,159.85,0.87185,0.87235,0.87184,0.8723,240.38,True
'2018-11-14T18:59:00',0.87221,0.87229,0.87192,0.87194,164.82,0.87231,0.87241,0.87208,0.87213,191.03,True
'2018-11-14T19:00:00',0.87196,0.87254,0.87196,0.87198,213.21,0.87216,0.87271,0.87212,0.87215,268.1,False
'2018-11-14T19:01:00',0.87198,0.87213,0.87168,0.87192,238.27,0.87216,0.87223,0.87184,0.87207,250.72,False
'2018-11-14T19:02:00',0.87191,0.87202,0.87189,0.87193,114.66,0.87203,0.87218,0.87203,0.87207,132.5,True
'2018-11-14T19:03:00',0.87197,0.87207,0.87191,0.872,100.35,0.87208,0.87222,0.87208,0.87213,152.6,True
'2018-11-14T19:04:00',0.87201,0.87208,0.87186,0.8719,169.9,0.87214,0.87221,0.872,0.87202,162.94,True
'2018-11-14T19:05:00',0.87191,0.87223,0.87191,0.87218,236.73,0.87204,0.87235,0.87204,0.87229,172.14,True
'2018-11-14T19:06:00',0.87218,0.87225,0.87205,0.87207,199.62,0.87226,0.87233,0.87214,0.8722,183.01,False
'2018-11-14T19:07:00',0.87209,0.87217,0.87205,0.87213,142.46,0.87221,0.87229,0.87217,0.87227,166.75,True
'2018-11-14T19:08:00',0.87212,0.87228,0.87211,0.87228,116.21,0.87226,0.87238,0.87224,0.87238,98.88,True
'2018-11-14T19:09:00',0.87228,0.8736,0.87228,0.87346,217.91,0.87238,0.87381,0.87238,0.87371,216.83,True
'2018-11-14T19:10:00',0.87349,0.87492,0.87349,0.87483,470.84,0.8737,0.87501,0.87359,0.87496,496.47,True
'2018-11-14T19:11:00',0.87484,0.87525,0.87398,0.87402,418.9,0.875,0.87545,0.87417,0.8742,384.63,False
'2018-11-14T19:12:00',0.87402,0.87432,0.87396,0.87411,232.57,0.8742,0.87448,0.87409,0.87427,235.42,True
'2018-11-14T19:13:00',0.87413,0.87443,0.87404,0.87404,214.86,0.87432,0.87461,0.87418,0.87422,248.65,False
'2018-11-14T19:14:00',0.87405,0.87424,0.87331,0.87367,274.38,0.87422,0.87439,0.87347,0.87381,288.91,False
'2018-11-14T19:15:00',0.87368,0.87401,0.87366,0.87387,230.76,0.87383,0.87416,0.87381,0.87398,182.88,False
'2018-11-14T19:16:00',0.87387,0.87393,0.87353,0.87357,164.56,0.87396,0.87404,0.8737,0.87374,146.08,False
'2018-11-14T19:17:00',0.87357,0.87373,0.87346,0.87365,168.31,0.87378,0.87389,0.87361,0.87378,165.83,True
'2018-11-14T19:18:00',0.87369,0.87378,0.8736,0.87375,145.06,0.87382,0.87394,0.87373,0.87394,128.22,True
'2018-11-14T19:19:00',0.87376,0.87394,0.87359,0.87377,205.78,0.87391,0.87404,0.87375,0.87392,250.71,True
'2018-11-14T19:20:00',0.87375,0.87448,0.87365,0.87429,232.37,0.87389,0.87466,0.87381,0.87441,236.08,False
'2018-11-14T19:21:00',0.8743,0.87447,0.87421,0.87421,138.33,0.87444,0.87463,0.87433,0.87433,116.79,False
'2018-11-14T19:22:00',0.87421,0.87426,0.87415,0.87417,95.2,0.87436,0.87439,0.87422,0.87422,95.87,True
'2018-11-14T19:23:00',0.87412,0.87482,0.87412,0.8747,166.34,0.8742,0.87497,0.8742,0.87488,232.75,True
'2018-11-14T19:24:00',0.87471,0.87518,0.87465,0.875,176.85,0.87487,0.87533,0.87479,0.87517,222.65,True
'2018-11-14T19:25:00',0.87499,0.87535,0.8745,0.87465,279.87,0.87514,0.87541,0.87467,0.87486,290.68,False
'2018-11-14T19:26:00',0.87466,0.8747,0.87426,0.8744,170.6,0.87474,0.87491,0.87446,0.87458,200.73,False
'2018-11-14T19:27:00',0.87438,0.87439,0.87406,0.87427,132.66,0.87457,0.8746,0.87423,0.87445,158.23,True
'2018-11-14T19:28:00',0.87427,0.87445,0.87422,0.87433,106.64,0.87446,0.87458,0.87437,0.87451,135.78,False
'2018-11-14T19:29:00',0.87433,0.8744,0.87429,0.87432,120.0,0.87444,0.87454,0.87443,0.87444,102.52,True
'2018-11-14T19:30:00',0.87432,0.87494,0.8743,0.87485,278.84,0.87443,0.87512,0.87443,0.87497,250.74,True
'2018-11-14T19:31:00',0.87479,0.8754,0.87461,0.875,228.23,0.87486,0.87554,0.87477,0.87519,274.55,False
'2018-11-14T19:32:00',0.87502,0.87509,0.87357,0.87427,210.58,0.87518,0.87523,0.87373,0.87444,247.58,False
'2018-11-14T19:33:00',0.87429,0.87472,0.87428,0.87472,153.33,0.87446,0.87485,0.87446,0.87483,171.54,True
'2018-11-14T19:34:00',0.87469,0.87541,0.87466,0.87527,212.92,0.87482,0.87552,0.87482,0.87545,191.53,True
'2018-11-14T19:35:00',0.87537,0.87544,0.87459,0.87487,218.52,0.87545,0.87552,0.87475,0.87503,205.55,False
'2018-11-14T19:36:00',0.87491,0.87507,0.87474,0.87492,196.67,0.87503,0.87517,0.87488,0.87502,179.08,False
'2018-11-14T19:37:00',0.87495,0.87502,0.8748,0.87486,124.68,0.87502,0.87512,0.87493,0.87497,142.01,False
'2018-11-14T19:38:00',0.87483,0.87488,0.87463,0.87479,153.83,0.87497,0.87504,0.87481,0.87493,199.36,False
'2018-11-14T19:39:00',0.87479,0.87483,0.87464,0.87472,87.44,0.87493,0.87496,0.87481,0.87485,107.14,True
'2018-11-14T19:40:00',0.87473,0.87491,0.87461,0.87491,188.88,0.87485,0.87505,0.87481,0.87505,180.63,True
'2018-11-14T19:41:00',0.8749,0.87563,0.87488,0.8756,188.5,0.87505,0.87575,0.87501,0.8757,143.19,True
'2018-11-14T19:42:00',0.87559,0.87572,0.87558,0.87569,134.68,0.87567,0.87584,0.87567,0.87582,114.52,False
'2018-11-14T19:43:00',0.87567,0.87567,0.87525,0.87527,229.02,0.87578,0.87579,0.87538,0.87542,150.01,False
'2018-11-14T19:44:00',0.87526,0.87561,0.87524,0.87538,262.9,0.87541,0.87575,0.87537,0.87552,165.16,True
'2018-11-14T19:45:00',0.87539,0.87564,0.87539,0.8755,204.73,0.87552,0.8758,0.87552,0.87566,167.43,False
'2018-11-14T19:46:00',0.87549,0.87551,0.87483,0.87485,152.84,0.87566,0.87567,0.87498,0.87499,148.95,False
'2018-11-14T19:47:00',0.87489,0.87501,0.87468,0.87483,137.33,0.875,0.87514,0.87484,0.87493,149.18,False
'2018-11-14T19:48:00',0.87481,0.87496,0.87456,0.87484,175.18,0.87494,0.87509,0.87473,0.87501,160.76,False
'2018-11-14T19:49:00',0.87486,0.87486,0.87361,0.87367,284.38,0.875,0.87502,0.87373,0.87385,279.57,False
'2018-11-14T19:50:00',0.87372,0.87424,0.87372,0.87422,252.25,0.87387,0.87442,0.87387,0.87441,257.34,True
'2018-11-14T19:51:00',0.87421,0.87447,0.87421,0.87441,236.69,0.87438,0.87461,0.87436,0.87454,182.69,True
'2018-11-14T19:52:00',0.87438,0.87452,0.87424,0.87443,243.32,0.87453,0.87464,0.87435,0.87457,189.4,True
'2018-11-14T19:53:00',0.87442,0.8746,0.87437,0.87451,269.41,0.87456,0.87471,0.8745,0.87462,216.24,False
'2018-11-14T19:54:00',0.87454,0.87454,0.87376,0.87376,288.36,0.87459,0.87459,0.87387,0.87387,193.45,False
'2018-11-14T19:55:00',0.87365,0.87403,0.87323,0.87384,333.68,0.87372,0.87426,0.87341,0.874,298.52,False
'2018-11-14T19:56:00',0.87384,0.87388,0.87331,0.87341,198.64,0.87401,0.87402,0.87346,0.87354,150.27,True
'2018-11-14T19:57:00',0.87339,0.87399,0.87339,0.87387,267.71,0.87353,0.87415,0.87352,0.87401,191.4,True
'2018-11-14T19:58:00',0.87386,0.87421,0.87385,0.87412,156.84,0.87402,0.87431,0.87398,0.87425,127.2,False
'2018-11-14T19:59:00',0.87412,0.87416,0.87379,0.8739,133.5,0.87421,0.87427,0.87394,0.87401,125.16,False
'2018-11-14T20:00:00',0.8739,0.87416,0.8739,0.87414,121.81,0.87402,0.87426,0.87402,0.87426,139.92,True
'2018-11-14T20:01:00',0.87414,0.87437,0.87408,0.87434,123.25,0.87422,0.87453,0.87418,0.87446,111.99,True
'2018-11-14T20:02:00',0.87434,0.8744,0.87418,0.87429,129.02,0.87445,0.87453,0.87431,0.87442,111.32,True
'2018-11-14T20:03:00',0.87429,0.8745,0.87425,0.87434,180.86,0.87441,0.87464,0.87438,0.87443,162.58,True
'2018-11-14T20:04:00',0.87431,0.87482,0.8742,0.87472,208.36,0.87443,0.87498,0.87433,0.87486,171.46,False
'2018-11-14T20:05:00',0.87471,0.87475,0.87433,0.87445,148.84,0.87487,0.87489,0.87445,0.87456,123.18,False
'2018-11-14T20:06:00',0.87446,0.87457,0.87411,0.87422,135.99,0.87456,0.87467,0.87428,0.87433,140.18,False
'2018-11-14T20:07:00',0.87423,0.87424,0.87398,0.874,145.6,0.87433,0.8744,0.87411,0.87414,141.17,False
'2018-11-14T20:08:00',0.87401,0.87416,0.87368,0.87372,122.32,0.87415,0.87429,0.87384,0.87388,122.78,False
'2018-11-14T20:09:00',0.87371,0.87404,0.8737,0.87395,167.4,0.87389,0.87417,0.87385,0.87408,181.45,False
'2018-11-14T20:10:00',0.87397,0.87399,0.87377,0.87394,88.49,0.8741,0.87412,0.87391,0.87407,89.58,False
'2018-11-14T20:11:00',0.87393,0.87397,0.87199,0.87199,279.74,0.87406,0.87409,0.87216,0.87216,268.9,False
'2018-11-14T20:12:00',0.87197,0.87256,0.87112,0.8721,431.65,0.87213,0.87273,0.87132,0.87229,336.87,True
'2018-11-14T20:13:00',0.87209,0.87282,0.87209,0.87271,259.76,0.87229,0.873,0.87224,0.87284,225.84,False
'2018-11-14T20:14:00',0.8727,0.87283,0.86979,0.87051,234.61,0.87285,0.87294,0.87005,0.87089,211.86,False
'2018-11-14T20:15:00',0.87051,0.8711,0.86828,0.87068,615.49,0.87079,0.87129,0.8684,0.87096,601.5,True
'2018-11-14T20:16:00',0.87071,0.87161,0.87047,0.8709,409.99,0.87095,0.87182,0.87066,0.87109,503.64,False
'2018-11-14T20:17:00',0.87088,0.87149,0.87081,0.87117,404.42,0.8711,0.8717,0.87105,0.87139,373.95,False
'2018-11-14T20:18:00',0.87121,0.87133,0.87081,0.87087,230.49,0.87142,0.87147,0.87098,0.87107,242.72,False
'2018-11-14T20:19:00',0.87088,0.87093,0.87033,0.87093,220.78,0.87107,0.87108,0.87052,0.87106,288.33,True
'2018-11-14T20:20:00',0.87091,0.87108,0.87051,0.87094,334.14,0.87107,0.87116,0.8707,0.87104,369.16,False
'2018-11-14T20:21:00',0.87092,0.87094,0.86928,0.87019,418.07,0.87105,0.87106,0.86939,0.8704,419.04,False
'2018-11-14T20:22:00',0.87017,0.87061,0.87009,0.87018,272.58,0.87042,0.87082,0.87024,0.87041,274.91,True
'2018-11-14T20:23:00',0.87018,0.87198,0.87014,0.8718,353.95,0.87041,0.87222,0.87034,0.87207,397.67,False
'2018-11-14T20:24:00',0.87181,0.87184,0.87102,0.87103,292.31,0.87208,0.87209,0.87112,0.87112,341.16,True
'2018-11-14T20:25:00',0.87099,0.87231,0.87098,0.87228,259.02,0.87112,0.87247,0.87112,0.87245,304.28,True
'2018-11-14T20:26:00',0.8723,0.87271,0.87192,0.87271,315.78,0.87247,0.87291,0.87214,0.87291,272.33,True
'2018-11-14T20:27:00',0.87273,0.87296,0.87206,0.87215,246.19,0.87287,0.8731,0.87225,0.87236,197.64,False
'2018-11-14T20:28:00',0.87216,0.8724,0.87204,0.87216,151.22,0.87236,0.87257,0.87226,0.87227,177.38,False
'2018-11-14T20:29:00',0.87216,0.8722,0.87187,0.87196,142.67,0.87226,0.8723,0.87199,0.8721,169.07,False
'2018-11-14T20:30:00',0.87197,0.87207,0.87185,0.87193,138.67,0.8721,0.87215,0.87198,0.87208,192.16,True
'2018-11-14T20:31:00',0.87194,0.87213,0.87173,0.87195,181.78,0.87207,0.87232,0.87188,0.87215,213.58,False
'2018-11-14T20:32:00',0.87195,0.87196,0.87162,0.87164,120.87,0.87215,0.87215,0.87177,0.87181,153.81,False
'2018-11-14T20:33:00',0.87164,0.87181,0.87149,0.87175,102.62,0.8718,0.87193,0.87161,0.87193,154.77,True
'2018-11-14T20:34:00',0.87177,0.87186,0.8713,0.8715,127.65,0.87192,0.87199,0.8715,0.87167,160.58,False
'2018-11-14T20:35:00',0.87152,0.87157,0.87131,0.8715,90.14,0.87167,0.87174,0.87149,0.87168,92.6,False
'2018-11-14T20:36:00',0.87151,0.87151,0.87046,0.87048,250.72,0.8717,0.8717,0.87064,0.87067,240.08,False
'2018-11-14T20:37:00',0.87054,0.87077,0.86994,0.87044,413.77,0.87073,0.87095,0.87007,0.87061,367.78,True
'2018-11-14T20:38:00',0.87042,0.87127,0.87042,0.87093,296.15,0.87065,0.87145,0.87062,0.87111,266.35,False
'2018-11-14T20:39:00',0.87091,0.87091,0.86996,0.87028,229.4,0.87105,0.87105,0.87012,0.87048,247.92,False
'2018-11-14T20:40:00',0.8703,0.87074,0.86995,0.87073,270.43,0.87044,0.87092,0.87005,0.87088,275.16,True
'2018-11-14T20:41:00',0.87073,0.87127,0.8706,0.87108,187.31,0.87087,0.87141,0.87075,0.87128,169.46,False
'2018-11-14T20:42:00',0.8711,0.87111,0.87081,0.87082,153.2,0.87131,0.87131,0.87098,0.87098,146.62,True
'2018-11-14T20:43:00',0.87082,0.87116,0.87081,0.87086,133.96,0.87099,0.87129,0.87099,0.87105,128.23,False
'2018-11-14T20:44:00',0.87083,0.87102,0.87062,0.87091,139.04,0.87104,0.87119,0.87081,0.87107,181.52,True
'2018-11-14T20:45:00',0.87092,0.87126,0.87092,0.8711,125.47,0.87109,0.8714,0.87105,0.87124,141.94,False
'2018-11-14T20:46:00',0.87109,0.8711,0.87092,0.87104,109.26,0.87124,0.87126,0.8711,0.87117,104.73,True
'2018-11-14T20:47:00',0.87106,0.87118,0.87103,0.87113,71.4,0.87117,0.8713,0.87117,0.87128,75.95,True
'2018-11-14T20:48:00',0.87113,0.8713,0.87106,0.87119,153.88,0.87129,0.87148,0.87122,0.87141,142.32,False
'2018-11-14T20:49:00',0.8712,0.87122,0.87101,0.87104,126.01,0.87136,0.8714,0.87117,0.87117,147.68,False
'2018-11-14T20:50:00',0.87103,0.87107,0.87052,0.87055,166.29,0.87116,0.87124,0.87066,0.87074,211.55,False
'2018-11-14T20:51:00',0.87056,0.87065,0.87008,0.87056,249.66,0.87073,0.87081,0.87027,0.87074,277.36,False
'2018-11-14T20:52:00',0.87052,0.87058,0.87007,0.87015,195.67,0.87069,0.87075,0.87024,0.87029,249.27,False
'2018-11-14T20:53:00',0.8701,0.87044,0.86966,0.86966,156.66,0.8703,0.87056,0.86982,0.86984,228.01,False
'2018-11-14T20:54:00',0.86967,0.86987,0.86932,0.86968,246.29,0.86988,0.87006,0.86951,0.86987,292.09,True
'2018-11-14T20:55:00',0.86967,0.87006,0.86957,0.86987,199.82,0.86987,0.87018,0.86973,0.87006,202.27,False
'2018-11-14T20:56:00',0.86986,0.86986,0.86949,0.86962,204.07,0.87007,0.87007,0.86969,0.86981,202.55,False
'2018-11-14T20:57:00',0.86962,0.86982,0.86927,0.86938,224.11,0.86981,0.87003,0.86944,0.86957,261.57,True
'2018-11-14T20:58:00',0.86947,0.8699,0.86941,0.86985,237.11,0.86959,0.87003,0.86959,0.86998,214.41,True
'2018-11-14T20:59:00',0.86986,0.86994,0.86967,0.8698,262.3,0.86998,0.87009,0.86977,0.86996,204.82,True
'2018-11-14T21:00:00',0.86978,0.87011,0.86959,0.87004,336.72,0.86994,0.87024,0.86973,0.87021,322.59,True
'2018-11-14T21:01:00',0.87005,0.87022,0.86994,0.87018,193.3,0.87015,0.87036,0.87005,0.8703,165.53,True
'2018-11-14T21:02:00',0.87014,0.87054,0.87004,0.87007,279.08,0.87029,0.87071,0.8702,0.87027,309.94,False
'2018-11-14T21:03:00',0.87008,0.87012,0.86955,0.86957,323.26,0.87028,0.8703,0.86969,0.86973,263.85,False
'2018-11-14T21:04:00',0.86957,0.86979,0.86872,0.86882,331.96,0.86972,0.86994,0.86887,0.869,326.89,False
'2018-11-14T21:05:00',0.86881,0.86948,0.86839,0.86938,296.89,0.86901,0.8697,0.86857,0.86961,328.06,False
'2018-11-14T21:06:00',0.86938,0.86938,0.86866,0.86891,242.71,0.86962,0.86962,0.8689,0.86911,238.8,False
'2018-11-14T21:07:00',0.86891,0.86898,0.86868,0.86881,202.89,0.86913,0.86916,0.86891,0.86893,143.37,False
'2018-11-14T21:08:00',0.86882,0.86889,0.86876,0.86887,183.5,0.86897,0.86908,0.86891,0.86908,180.95,True
'2018-11-14T21:09:00',0.86887,0.86897,0.86877,0.86882,147.46,0.86905,0.86911,0.86892,0.86899,107.55,False
'2018-11-14T21:10:00',0.86887,0.86889,0.86877,0.86877,161.7,0.86904,0.86907,0.86896,0.86899,126.83,True
'2018-11-14T21:11:00',0.86878,0.86908,0.86878,0.86906,215.14,0.86899,0.86924,0.86899,0.86922,203.8,True
'2018-11-14T21:12:00',0.86907,0.86913,0.86891,0.86898,240.41,0.86923,0.86933,0.86905,0.86918,229.46,False
'2018-11-14T21:13:00',0.86898,0.86899,0.86848,0.86864,262.6,0.86918,0.86918,0.86866,0.86877,223.32,False
'2018-11-14T21:14:00',0.86863,0.86873,0.86795,0.86799,283.05,0.86877,0.86886,0.86807,0.86811,221.25,True
'2018-11-14T21:15:00',0.86797,0.86877,0.86769,0.86854,255.33,0.86806,0.86898,0.86786,0.86874,212.44,False
'2018-11-14T21:16:00',0.86854,0.86874,0.86827,0.86838,126.69,0.86876,0.86889,0.86845,0.86852,145.9,False
'2018-11-14T21:17:00',0.86838,0.86852,0.86826,0.86828,193.63,0.86852,0.86867,0.86842,0.86845,164.04,False
'2018-11-14T21:18:00',0.86828,0.86844,0.86816,0.86817,234.99,0.86845,0.86856,0.86829,0.86836,172.41,False
'2018-11-14T21:19:00',0.86817,0.86835,0.8681,0.86814,211.89,0.86836,0.86851,0.86824,0.86833,197.46,True
'2018-11-14T21:20:00',0.86815,0.86843,0.8681,0.86841,157.94,0.86833,0.8686,0.86829,0.86855,221.44,False
'2018-11-14T21:21:00',0.86837,0.8684,0.86826,0.8684,172.66,0.86852,0.86857,0.86846,0.86854,215.31,True
'2018-11-14T21:22:00',0.86839,0.86843,0.86827,0.86835,189.2,0.86853,0.86859,0.86844,0.86852,181.65,True
'2018-11-14T21:23:00',0.86835,0.86848,0.86835,0.86842,121.17,0.86852,0.86864,0.86852,0.86862,158.69,False
'2018-11-14T21:24:00',0.86841,0.86841,0.8682,0.86822,230.5,0.86859,0.86859,0.86834,0.86845,175.3,True
'2018-11-14T21:25:00',0.86828,0.86857,0.86828,0.86836,202.68,0.86846,0.8687,0.86846,0.86851,164.73,False
'2018-11-14T21:26:00',0.86834,0.86835,0.86802,0.86803,172.12,0.8685,0.8685,0.86813,0.86813,194.04,True
'2018-11-14T21:27:00',0.86803,0.86853,0.86803,0.86851,214.76,0.86814,0.86866,0.86814,0.86863,247.88,True
'2018-11-14T21:28:00',0.86853,0.86864,0.86839,0.86864,151.03,0.86863,0.86877,0.86853,0.86877,190.35,True
'2018-11-14T21:29:00',0.86864,0.86871,0.86853,0.86854,115.51,0.86876,0.86887,0.86865,0.86865,117.27,True
'2018-11-14T21:30:00',0.86855,0.86881,0.86854,0.86878,137.63,0.86866,0.86897,0.86864,0.86897,169.14,True
'2018-11-14T21:31:00',0.8688,0.86896,0.86876,0.8689,165.45,0.86899,0.8691,0.86886,0.869,147.86,False
'2018-11-14T21:32:00',0.86889,0.86895,0.86885,0.86888,99.46,0.869,0.86908,0.86896,0.86906,90.61,True
'2018-11-14T21:33:00',0.8689,0.869,0.86885,0.86888,58.74,0.86906,0.86911,0.86902,0.86905,50.13,True
'2018-11-14T21:34:00',0.86889,0.86926,0.86889,0.86913,155.67,0.86906,0.86939,0.86905,0.8693,148.92,True
'2018-11-14T21:35:00',0.86913,0.8693,0.86893,0.86925,158.39,0.86929,0.86947,0.86912,0.8694,175.35,False
'2018-11-14T21:36:00',0.86923,0.86928,0.86911,0.86911,104.62,0.8694,0.86944,0.86927,0.86932,109.47,False
'2018-11-14T21:37:00',0.86913,0.86925,0.86912,0.86924,56.87,0.86932,0.86937,0.86925,0.86933,66.67,False
'2018-11-14T21:38:00',0.86924,0.86925,0.86912,0.86921,48.25,0.86934,0.86934,0.86922,0.86925,65.86,True
'2018-11-14T21:39:00',0.86923,0.86925,0.86897,0.86923,93.07,0.86927,0.86941,0.86913,0.86939,90.79,True
'2018-11-14T21:40:00',0.86924,0.86941,0.86922,0.86935,119.84,0.86939,0.86958,0.86939,0.86956,131.66,True
'2018-11-14T21:41:00',0.86935,0.86943,0.86928,0.86942,154.97,0.86958,0.86958,0.86947,0.86951,159.85,True
'2018-11-14T21:42:00',0.86942,0.8695,0.86935,0.86937,86.51,0.86953,0.86965,0.86947,0.86958,108.97,True
'2018-11-14T21:43:00',0.8694,0.86958,0.86935,0.86956,123.27,0.86958,0.86978,0.86956,0.86978,144.74,True
'2018-11-14T21:44:00',0.86954,0.86977,0.86952,0.8696,171.67,0.86976,0.87,0.86973,0.86977,155.08,False
'2018-11-14T21:45:00',0.86959,0.86961,0.86947,0.86949,180.56,0.86971,0.86977,0.86963,0.86969,121.96,False
'2018-11-14T21:46:00',0.86949,0.86955,0.86948,0.86952,113.23,0.8697,0.8697,0.86964,0.86967,79.82,False
'2018-11-14T21:47:00',0.86949,0.86951,0.86929,0.86938,140.64,0.86967,0.86969,0.8694,0.86955,106.29,False
'2018-11-14T21:48:00',0.86938,0.86938,0.86929,0.8693,85.29,0.86951,0.86953,0.86942,0.86943,56.5,True
'2018-11-14T21:49:00',0.8693,0.86953,0.8693,0.86953,103.04,0.86943,0.86966,0.86943,0.86964,104.32,False
'2018-11-14T21:50:00',0.86952,0.86952,0.86939,0.86943,72.79,0.86965,0.86967,0.86955,0.8696,87.24,False
'2018-11-14T21:51:00',0.86942,0.86945,0.86934,0.86934,54.41,0.8696,0.8696,0.86949,0.86949,71.85,False
'2018-11-14T21:52:00',0.86933,0.86945,0.86927,0.86943,69.76,0.8695,0.86958,0.86943,0.86956,86.92,True
'2018-11-14T21:53:00',0.86943,0.8699,0.86942,0.86987,127.05,0.86956,0.87002,0.86955,0.87001,145.67,False
'2018-11-14T21:54:00',0.86986,0.86988,0.86981,0.86981,85.28,0.87001,0.87001,0.86994,0.86995,97.68,False
'2018-11-14T21:55:00',0.86982,0.86982,0.8697,0.86974,136.29,0.86996,0.86996,0.86984,0.8699,167.4,True
'2018-11-14T21:56:00',0.86972,0.87017,0.86971,0.87015,131.92,0.86989,0.87031,0.86985,0.8703,113.26,True
'2018-11-14T21:57:00',0.87016,0.8704,0.86995,0.86995,220.84,0.87031,0.87053,0.87009,0.87009,198.36,False
'2018-11-14T21:58:00',0.86998,0.87037,0.86994,0.8703,108.51,0.87009,0.87053,0.87007,0.87052,139.42,False
'2018-11-14T21:59:00',0.8703,0.87031,0.87005,0.87009,88.31,0.87052,0.87052,0.8702,0.87029,68.85,False
'2018-11-14T22:00:00',0.87012,0.87013,0.86982,0.86983,83.41,0.87028,0.87029,0.86994,0.86994,88.51,False
'2018-11-14T22:01:00',0.86982,0.86982,0.86966,0.86967,31.72,0.86993,0.86995,0.86979,0.8698,84.91,False
'2018-11-14T22:02:00',0.86966,0.86971,0.8696,0.86964,26.84,0.86977,0.86984,0.86973,0.8698,82.87,False
'2018-11-14T22:03:00',0.86966,0.86968,0.86956,0.86964,11.91,0.86982,0.86985,0.86972,0.8698,51.97,False
'2018-11-14T22:04:00',0.86964,0.86968,0.86962,0.86963,15.78,0.86979,0.86983,0.86977,0.86979,25.69,False
'2018-11-14T22:05:00',0.86963,0.86963,0.86955,0.86959,29.67,0.86978,0.86979,0.86968,0.86976,31.69,True
'2018-11-14T22:06:00',0.8696,0.86976,0.8696,0.86971,65.39,0.86976,0.86992,0.86976,0.8699,57.71,True
'2018-11-14T22:07:00',0.8697,0.87001,0.8697,0.86998,102.73,0.86991,0.87016,0.8699,0.87016,91.11,True
'2018-11-14T22:08:00',0.86997,0.87029,0.86996,0.87003,87.4,0.87014,0.87045,0.87013,0.87022,84.4,False
'2018-11-14T22:09:00',0.87004,0.87019,0.87003,0.87017,94.44,0.87022,0.87036,0.87022,0.87035,77.58,True
'2018-11-14T22:10:00',0.87017,0.87041,0.87017,0.87035,92.95,0.87036,0.87059,0.87035,0.87053,77.14,True
'2018-11-14T22:11:00',0.87033,0.87044,0.87025,0.87037,100.22,0.87053,0.87059,0.87038,0.87058,71.12,True
'2018-11-14T22:12:00',0.87037,0.87046,0.87032,0.87045,98.51,0.87058,0.87063,0.87048,0.87062,87.19,True
'2018-11-14T22:13:00',0.87045,0.8706,0.87041,0.87049,75.34,0.87058,0.87073,0.87054,0.87061,66.23,False
'2018-11-14T22:14:00',0.87047,0.87055,0.87046,0.87047,92.79,0.87061,0.87068,0.87056,0.87062,76.83,True
'2018-11-14T22:15:00',0.87048,0.87075,0.87046,0.87054,96.46,0.87063,0.87093,0.87063,0.87072,123.81,False
'2018-11-14T22:16:00',0.87055,0.87055,0.87047,0.87048,60.85,0.87072,0.87072,0.87057,0.87059,57.24,True
'2018-11-14T22:17:00',0.87047,0.87101,0.87047,0.87059,148.98,0.8706,0.87118,0.8706,0.87083,208.52,False
'2018-11-14T22:18:00',0.87059,0.87059,0.87044,0.87053,107.56,0.87083,0.87083,0.8706,0.87068,90.63,False
'2018-11-14T22:19:00',0.87054,0.8706,0.87049,0.87052,35.25,0.87067,0.87069,0.87062,0.87066,43.62,True
'2018-11-14T22:20:00',0.87053,0.87061,0.87051,0.87052,43.76,0.87066,0.8707,0.87064,0.87066,63.3,False
'2018-11-14T22:21:00',0.87052,0.87053,0.87022,0.87024,71.96,0.87064,0.87064,0.87036,0.87039,106.97,False
'2018-11-14T22:22:00',0.87026,0.87042,0.87025,0.87042,66.14,0.87039,0.87057,0.87039,0.87057,82.03,True
'2018-11-14T22:23:00',0.87043,0.87068,0.87023,0.87036,46.63,0.87057,0.8708,0.8704,0.87055,68.92,False
'2018-11-14T22:24:00',0.87036,0.87044,0.87034,0.87038,29.94,0.87055,0.87056,0.87049,0.87052,38.72,False
'2018-11-14T22:25:00',0.87031,0.87031,0.86992,0.87002,91.72,0.87051,0.87051,0.87006,0.87018,119.45,False
'2018-11-14T22:26:00',0.87002,0.8702,0.87002,0.87019,66.2,0.87018,0.87037,0.87018,0.87034,43.98,True
'2018-11-14T22:27:00',0.87021,0.8705,0.87015,0.87048,66.45,0.87035,0.87067,0.87034,0.87065,90.68,True
'2018-11-14T22:28:00',0.87048,0.87099,0.87048,0.8707,99.58,0.87065,0.87124,0.87065,0.87091,85.43,False
'2018-11-14T22:29:00',0.8707,0.87079,0.87069,0.8707,82.42,0.87091,0.87097,0.87086,0.8709,75.8,False
'2018-11-14T22:30:00',0.8707,0.8707,0.87046,0.87046,59.2,0.8709,0.8709,0.87062,0.87064,77.21,False
'2018-11-14T22:31:00',0.87045,0.87046,0.87018,0.8702,40.34,0.87063,0.87065,0.87038,0.87039,53.74,False
'2018-11-14T22:32:00',0.87019,0.87019,0.87011,0.87011,42.46,0.87039,0.87041,0.87034,0.87034,51.39,False
'2018-11-14T22:33:00',0.8701,0.87017,0.8701,0.87015,49.26,0.87034,0.8704,0.87033,0.87038,47.23,True
'2018-11-14T22:34:00',0.87015,0.8702,0.87014,0.87016,84.04,0.87041,0.87043,0.87038,0.87038,83.8,True
'2018-11-14T22:35:00',0.87016,0.87031,0.86997,0.87029,67.59,0.87038,0.8705,0.87018,0.87049,86.07,True
'2018-11-14T22:36:00',0.8703,0.87034,0.87027,0.87032,69.84,0.87049,0.87054,0.87047,0.87052,60.47,True
'2018-11-14T22:37:00',0.87033,0.87086,0.87029,0.87056,120.88,0.87053,0.871,0.87048,0.87076,118.62,False
'2018-11-14T22:38:00',0.87057,0.87068,0.87027,0.87061,107.06,0.87075,0.87091,0.8705,0.87088,125.1,False
'2018-11-14T22:39:00',0.87062,0.87067,0.87043,0.87061,122.3,0.87088,0.87088,0.87066,0.87085,158.33,True
'2018-11-14T22:40:00',0.87061,0.8708,0.87047,0.87063,58.08,0.87085,0.87094,0.87066,0.87082,70.13,False
'2018-11-14T22:41:00',0.87064,0.87078,0.87063,0.87076,21.01,0.87083,0.87096,0.87079,0.87096,23.13,True
'2018-11-14T22:42:00',0.87076,0.87083,0.87069,0.87077,34.64,0.87096,0.87096,0.87089,0.87094,38.44,True
'2018-11-14T22:43:00',0.87076,0.87089,0.87067,0.87078,46.65,0.87091,0.871,0.87085,0.87096,62.15,False
'2018-11-14T22:44:00',0.87077,0.87087,0.87076,0.87077,54.52,0.87099,0.87101,0.87088,0.87094,74.78,False
'2018-11-14T22:45:00',0.87077,0.87078,0.87065,0.87069,52.63,0.87093,0.87097,0.87081,0.87088,68.58,True
'2018-11-14T22:46:00',0.87069,0.87083,0.87061,0.87074,56.19,0.87087,0.87099,0.87081,0.87089,60.47,True
'2018-11-14T22:47:00',0.87074,0.87085,0.87071,0.87072,56.45,0.8709,0.87098,0.87088,0.87091,62.02,False
'2018-11-14T22:48:00',0.87072,0.87072,0.87068,0.87071,71.32,0.8709,0.87092,0.87085,0.87085,66.23,False
'2018-11-14T22:49:00',0.87071,0.87071,0.87023,0.87025,89.29,0.87085,0.87085,0.87044,0.87049,86.05,False
'2018-11-14T22:50:00',0.87024,0.87024,0.87007,0.8701,49.32,0.87049,0.87049,0.87033,0.87038,46.54,False
'2018-11-14T22:51:00',0.8701,0.87012,0.86999,0.86999,54.16,0.87038,0.87038,0.87024,0.87024,50.72,False
'2018-11-14T22:52:00',0.86999,0.87015,0.86999,0.87005,87.99,0.87024,0.87027,0.87023,0.87026,60.76,True
'2018-11-14T22:53:00',0.87005,0.87025,0.87003,0.87011,74.71,0.87026,0.87041,0.87025,0.87038,61.2,False
'2018-11-14T22:54:00',0.87011,0.87011,0.87006,0.87007,41.48,0.87037,0.87037,0.87034,0.87037,35.08,True
'2018-11-14T22:55:00',0.87007,0.87011,0.87004,0.87008,82.97,0.87037,0.87041,0.8703,0.87037,76.82,False
'2018-11-14T22:56:00',0.8701,0.87011,0.87006,0.87009,61.57,0.87039,0.8704,0.87034,0.87035,72.56,True
'2018-11-14T22:57:00',0.87011,0.87042,0.87008,0.87042,99.99,0.87035,0.87061,0.87026,0.87061,86.59,True
'2018-11-14T22:58:00',0.8704,0.87068,0.87038,0.87063,46.25,0.8706,0.87076,0.87054,0.87072,51.66,True
'2018-11-14T22:59:00',0.87058,0.87113,0.86972,0.86972,46.75,0.87072,0.87126,0.87041,0.87041,47.67,False
'2018-11-14T23:00:00',0.86973,0.86973,0.86959,0.86959,1.5,0.87041,0.87042,0.87041,0.87042,1.5,False
'2018-11-14T23:01:00',0.86959,0.86959,0.86959,0.86959,0.0,0.87042,0.87042,0.87042,0.87042,0.0,True
'2018-11-14T23:02:00',0.86975,0.86976,0.86971,0.86976,3.75,0.87041,0.87041,0.87041,0.87041,3.75,True
'2018-11-14T23:03:00',0.86978,0.86992,0.86967,0.86991,18.75,0.87041,0.87042,0.87041,0.87042,18.75,True
'2018-11-14T23:04:00',0.86991,0.86994,0.86991,0.86994,4.5,0.87042,0.87042,0.87042,0.87042,4.5,True
'2018-11-14T23:05:00',0.86996,0.87026,0.86993,0.87005,77.93,0.87086,0.87091,0.87041,0.87042,87.75,False
'2018-11-14T23:06:00',0.86998,0.87019,0.86996,0.87017,22.0,0.87042,0.87042,0.87041,0.87041,22.0,True
'2018-11-14T23:07:00',0.87017,0.87023,0.86986,0.87,75.98,0.87042,0.87053,0.87041,0.87042,74.3,False
'2018-11-14T23:08:00',0.86999,0.87007,0.8698,0.87,69.53,0.87042,0.87042,0.87041,0.87042,68.0,True
'2018-11-14T23:09:00',0.87001,0.8701,0.87001,0.87005,7.87,0.87042,0.87042,0.87041,0.87042,7.0,True
'2018-11-14T23:10:00',0.87009,0.87039,0.87005,0.87038,23.5,0.87042,0.87043,0.87042,0.87042,23.0,True
'2018-11-14T23:11:00',0.87039,0.87042,0.87031,0.87032,29.0,0.87043,0.87046,0.87041,0.87041,29.0,False
'2018-11-14T23:12:00',0.87033,0.87034,0.8703,0.87031,20.0,0.87041,0.87042,0.87041,0.87042,20.0,True
'2018-11-14T23:13:00',0.8703,0.87035,0.8703,0.87034,10.0,0.87042,0.87042,0.87041,0.87041,10.0,False
'2018-11-14T23:14:00',0.87033,0.87033,0.87008,0.87011,25.84,0.87041,0.87042,0.87041,0.87042,24.0,False
'2018-11-14T23:15:00',0.8701,0.87024,0.8701,0.87024,33.0,0.87042,0.87042,0.87041,0.87042,25.0,True
'2018-11-14T23:16:00',0.87025,0.87026,0.87005,0.87012,75.71,0.87042,0.87042,0.87032,0.87032,39.85,False
'2018-11-14T23:17:00',0.87012,0.87013,0.86983,0.86994,57.82,0.87032,0.87039,0.87011,0.87015,48.58,True
'2018-11-14T23:18:00',0.86995,0.87047,0.86986,0.87012,121.62,0.87015,0.87091,0.87015,0.87042,87.87,False
'2018-11-14T23:19:00',0.87009,0.87009,0.86979,0.86998,81.22,0.87042,0.87042,0.87016,0.87016,67.12,False
'2018-11-14T23:20:00',0.86999,0.87004,0.86983,0.86984,41.61,0.87016,0.87038,0.87016,0.87028,73.95,True
'2018-11-14T23:21:00',0.87,0.87009,0.86981,0.86985,78.72,0.87028,0.87042,0.87025,0.87036,71.1,False
'2018-11-14T23:22:00',0.86986,0.87002,0.8698,0.86991,87.15,0.87037,0.87037,0.87021,0.87034,88.86,True
'2018-11-14T23:23:00',0.86992,0.87015,0.86986,0.87012,126.58,0.87034,0.87045,0.87024,0.87042,102.02,True
'2018-11-14T23:24:00',0.87011,0.87016,0.87008,0.87011,138.84,0.87042,0.87054,0.87038,0.87052,100.92,False
'2018-11-14T23:25:00',0.87011,0.87014,0.87005,0.87011,88.56,0.87053,0.87053,0.87041,0.87047,83.72,True
'2018-11-14T23:26:00',0.8701,0.87017,0.87007,0.87008,74.59,0.87047,0.87052,0.87036,0.87051,60.84,False
'2018-11-14T23:27:00',0.87006,0.87006,0.86969,0.86988,64.66,0.87051,0.87051,0.87018,0.87025,55.32,False
'2018-11-14T23:28:00',0.8699,0.86992,0.86967,0.86979,65.66,0.87025,0.87044,0.8702,0.87036,56.82,True
'2018-11-14T23:29:00',0.86977,0.86996,0.86973,0.86977,87.45,0.87035,0.87044,0.87027,0.87036,80.68,False
'2018-11-14T23:30:00',0.86976,0.8699,0.86957,0.86981,59.46,0.87035,0.87036,0.87015,0.87022,73.85,False
'2018-11-14T23:31:00',0.86981,0.86982,0.86966,0.86981,74.64,0.87019,0.87025,0.87008,0.87023,95.25,True
'2018-11-14T23:32:00',0.86981,0.86982,0.86979,0.8698,98.68,0.87021,0.87036,0.87013,0.87034,98.45,False
'2018-11-14T23:33:00',0.8698,0.86981,0.8697,0.86972,60.62,0.87035,0.87035,0.87024,0.87034,60.11,True
'2018-11-14T23:34:00',0.86973,0.86981,0.86973,0.86979,42.66,0.87026,0.87038,0.87026,0.87038,39.97,True
'2018-11-14T23:35:00',0.86983,0.86986,0.86981,0.86985,38.88,0.87038,0.8704,0.87033,0.87037,39.96,False
'2018-11-14T23:36:00',0.86983,0.86985,0.86974,0.86976,63.03,0.87021,0.87024,0.87005,0.87014,50.49,False
'2018-11-14T23:37:00',0.86976,0.86983,0.86968,0.86969,63.99,0.87014,0.8702,0.87011,0.87016,56.94,False
'2018-11-14T23:38:00',0.8697,0.86978,0.86969,0.86977,33.23,0.87016,0.87022,0.87014,0.87016,25.62,True
'2018-11-14T23:39:00',0.86977,0.87008,0.86975,0.87008,37.53,0.87014,0.87044,0.87014,0.87043,35.36,True
'2018-11-14T23:40:00',0.87008,0.87012,0.87008,0.87012,30.75,0.87042,0.87045,0.87042,0.87044,27.0,True
'2018-11-14T23:41:00',0.87012,0.8702,0.87012,0.8702,34.5,0.87045,0.87052,0.87045,0.8705,22.5,True
'2018-11-14T23:42:00',0.8702,0.87021,0.87012,0.87015,84.25,0.8705,0.87059,0.8705,0.87051,76.24,False
'2018-11-14T23:43:00',0.87016,0.87017,0.87016,0.87016,22.0,0.87052,0.87053,0.87044,0.87044,23.0,True
'2018-11-14T23:44:00',0.87017,0.87023,0.87014,0.87014,25.87,0.87044,0.87044,0.87041,0.87041,41.25,True
'2018-11-14T23:45:00',0.87013,0.87028,0.87011,0.87026,78.95,0.87041,0.87063,0.8704,0.87061,92.51,True
'2018-11-14T23:46:00',0.87026,0.87037,0.87019,0.87021,132.69,0.8706,0.87069,0.87053,0.87053,114.71,True
'2018-11-14T23:47:00',0.87021,0.87065,0.8702,0.87056,136.7,0.87054,0.87111,0.87051,0.87078,140.61,False
'2018-11-14T23:48:00',0.87055,0.87061,0.87054,0.87059,35.61,0.8708,0.87085,0.87072,0.87076,50.32,False
'2018-11-14T23:49:00',0.87059,0.87059,0.8703,0.87032,138.84,0.87077,0.87079,0.87062,0.87062,138.51,False
'2018-11-14T23:50:00',0.87032,0.87047,0.8703,0.87045,73.13,0.87063,0.87069,0.87062,0.87062,60.75,False
'2018-11-14T23:51:00',0.87045,0.87048,0.87045,0.87045,66.17,0.87061,0.87066,0.87059,0.87064,44.0,False
'2018-11-14T23:52:00',0.87045,0.87048,0.87045,0.87046,47.97,0.87063,0.87066,0.87063,0.87064,23.19,True
'2018-11-14T23:53:00',0.87048,0.87048,0.87045,0.87045,33.3,0.87064,0.87067,0.87064,0.87065,22.0,False
'2018-11-14T23:54:00',0.87046,0.87046,0.87045,0.87046,25.61,0.87064,0.87066,0.87055,0.87055,20.5,False
'2018-11-14T23:55:00',0.87047,0.87047,0.87045,0.87045,21.5,0.87054,0.87058,0.87054,0.87058,17.5,True
'2018-11-14T23:56:00',0.87045,0.87049,0.87045,0.87049,33.41,0.87055,0.87065,0.87055,0.87065,25.0,True
'2018-11-14T23:57:00',0.8705,0.87053,0.8705,0.87052,18.0,0.87065,0.87066,0.87063,0.87063,21.5,True
'2018-11-14T23:58:00',0.87052,0.87088,0.87048,0.87088,97.44,0.87064,0.87099,0.87056,0.87099,119.25,True
'2018-11-14T23:59:00',0.87088,0.87102,0.8707,0.87079,94.14,0.87101,0.87138,0.87099,0.8712,94.17,False
'2018-11-15T00:00:00',0.8708,0.871,0.87075,0.87076,106.58,0.87118,0.87123,0.8709,0.87091,114.43,False
'2018-11-15T00:01:00',0.87075,0.8708,0.87068,0.8708,63.69,0.87091,0.87097,0.87081,0.87097,76.89,True
'2018-11-15T00:02:00',0.87082,0.87089,0.87077,0.8708,59.19,0.87097,0.87105,0.87093,0.87099,65.6,False
'2018-11-15T00:03:00',0.8708,0.87083,0.87073,0.87073,26.75,0.87098,0.87099,0.87089,0.8709,27.9,False
'2018-11-15T00:04:00',0.87073,0.87074,0.87073,0.87073,13.19,0.8709,0.8709,0.8709,0.8709,14.83,True
'2018-11-15T00:05:00',0.87074,0.87088,0.87073,0.87087,60.7,0.87089,0.87096,0.87089,0.87092,69.35,False
'2018-11-15T00:06:00',0.87088,0.87088,0.87082,0.87086,27.0,0.87092,0.87095,0.87089,0.87093,33.64,False
'2018-11-15T00:07:00',0.87086,0.87086,0.87077,0.8708,24.25,0.87092,0.87093,0.87091,0.87093,27.58,False
'2018-11-15T00:08:00',0.8708,0.87081,0.87056,0.8706,44.37,0.87091,0.87092,0.8707,0.87075,40.52,False
'2018-11-15T00:09:00',0.8706,0.87064,0.87057,0.87061,24.7,0.87076,0.87079,0.87073,0.87076,24.19,True
'2018-11-15T00:10:00',0.8706,0.87066,0.87058,0.87061,21.56,0.87076,0.87079,0.87073,0.87075,27.09,False
'2018-11-15T00:11:00',0.8706,0.87062,0.87058,0.87061,11.56,0.87074,0.87076,0.87073,0.87076,19.06,False
'2018-11-15T00:12:00',0.8706,0.8706,0.87057,0.87059,14.56,0.87075,0.87075,0.87072,0.87072,14.71,True
'2018-11-15T00:13:00',0.87059,0.87062,0.87057,0.87061,11.08,0.87073,0.87073,0.87072,0.87073,8.95,True
'2018-11-15T00:14:00',0.87061,0.87062,0.87045,0.87047,22.84,0.87074,0.87074,0.87055,0.87055,22.89,False
'2018-11-15T00:15:00',0.87047,0.87053,0.87046,0.87052,52.61,0.87055,0.87066,0.87054,0.87065,44.5,True
'2018-11-15T00:16:00',0.87052,0.87059,0.87052,0.87059,24.87,0.87066,0.87069,0.87065,0.87067,33.61,True
'2018-11-15T00:17:00',0.87059,0.87063,0.87058,0.87061,26.0,0.87069,0.87073,0.87066,0.87073,40.95,True
'2018-11-15T00:18:00',0.8706,0.87064,0.87059,0.87064,13.0,0.87073,0.87074,0.87071,0.87074,17.75,True
'2018-11-15T00:19:00',0.87065,0.87077,0.87061,0.87077,41.61,0.87074,0.87089,0.87073,0.87089,53.72,False
'2018-11-15T00:20:00',0.87075,0.87076,0.87073,0.87075,29.62,0.8709,0.8709,0.87086,0.87087,54.02,False
'2018-11-15T00:21:00',0.87074,0.87075,0.87072,0.87073,27.5,0.87087,0.87087,0.87084,0.87084,29.41,False
'2018-11-15T00:22:00',0.87072,0.87072,0.87059,0.87064,51.94,0.87084,0.87084,0.87071,0.87074,71.03,True
'2018-11-15T00:23:00',0.87065,0.8708,0.87064,0.8708,43.5,0.87074,0.87092,0.87074,0.87092,58.71,True
'2018-11-15T00:24:00',0.87081,0.87087,0.8708,0.87082,32.93,0.87094,0.87099,0.87092,0.87093,46.81,False
'2018-11-15T00:25:00',0.8708,0.87085,0.87078,0.87082,50.31,0.87094,0.87097,0.87091,0.87095,71.22,False
'2018-11-15T00:26:00',0.87082,0.87084,0.8708,0.87082,40.8,0.87095,0.87096,0.87092,0.87094,47.48,False
'2018-11-15T00:27:00',0.87081,0.87083,0.87079,0.87082,21.31,0.87094,0.87094,0.87093,0.87094,24.88,True
'2018-11-15T00:28:00',0.87084,0.87088,0.87079,0.87079,34.99,0.87094,0.87102,0.87091,0.87092,28.44,False
'2018-11-15T00:29:00',0.8708,0.8708,0.87073,0.87076,35.36,0.87091,0.87091,0.87085,0.87087,27.62,False
'2018-11-15T00:30:00',0.87079,0.87079,0.87074,0.87076,24.8,0.87087,0.87089,0.87087,0.87089,22.82,True
'2018-11-15T00:31:00',0.87076,0.87082,0.87076,0.87081,20.6,0.87089,0.87094,0.87089,0.87094,27.32,False
'2018-11-15T00:32:00',0.87082,0.87082,0.87077,0.87077,11.49,0.87094,0.87094,0.87089,0.8709,14.57,False
'2018-11-15T00:33:00',0.87078,0.8708,0.87072,0.87073,38.59,0.87089,0.87092,0.87083,0.87085,49.93,False
'2018-11-15T00:34:00',0.87072,0.87078,0.87069,0.87078,47.68,0.87085,0.87087,0.8708,0.87085,45.85,True
'2018-11-15T00:35:00',0.87077,0.87079,0.87075,0.87075,34.75,0.87085,0.87087,0.87082,0.87082,29.25,False
'2018-11-15T00:36:00',0.87076,0.87076,0.87067,0.87067,27.32,0.87082,0.87084,0.8708,0.8708,24.56,True
'2018-11-15T00:37:00',0.87067,0.87077,0.87067,0.87074,34.75,0.87079,0.87085,0.87079,0.87083,30.25,True
'2018-11-15T00:38:00',0.87073,0.87077,0.87073,0.87074,37.25,0.87083,0.87087,0.87083,0.87085,37.53,False
'2018-11-15T00:39:00',0.87075,0.87077,0.87062,0.87062,27.5,0.87085,0.87086,0.87073,0.87074,31.88,False
'2018-11-15T00:40:00',0.87061,0.87065,0.87047,0.87051,46.14,0.87073,0.87075,0.87056,0.87064,49.27,False
'2018-11-15T00:41:00',0.87051,0.87054,0.8705,0.87051,45.63,0.87063,0.87067,0.8706,0.87063,58.05,False
'2018-11-15T00:42:00',0.87052,0.87052,0.87051,0.87051,18.85,0.87063,0.87064,0.87062,0.87063,13.5,True
'2018-11-15T00:43:00',0.87052,0.87071,0.87052,0.87066,81.8,0.87063,0.87082,0.87063,0.87079,82.77,True
'2018-11-15T00:44:00',0.87066,0.87078,0.87064,0.87078,68.49,0.87079,0.8709,0.87076,0.87087,84.37,True
'2018-11-15T00:45:00',0.87078,0.87088,0.87076,0.87087,44.35,0.87088,0.871,0.87087,0.87097,72.99,True
'2018-11-15T00:46:00',0.87083,0.87089,0.87077,0.87089,61.75,0.87095,0.87099,0.87087,0.87098,91.71,False
'2018-11-15T00:47:00',0.87088,0.87089,0.87076,0.87079,45.5,0.87099,0.87099,0.87087,0.87089,79.74,False
'2018-11-15T00:48:00',0.87079,0.87088,0.87076,0.87085,59.74,0.8709,0.87096,0.87086,0.87095,70.27,True
'2018-11-15T00:49:00',0.87083,0.87129,0.87083,0.8712,114.92,0.87092,0.87139,0.87092,0.87133,112.83,True
'2018-11-15T00:50:00',0.87119,0.87128,0.87118,0.87124,90.7,0.87135,0.87142,0.87129,0.87138,72.63,False
'2018-11-15T00:51:00',0.87125,0.87126,0.87123,0.87123,36.0,0.87136,0.87138,0.87131,0.87132,53.43,False
'2018-11-15T00:52:00',0.87123,0.87123,0.8711,0.8711,36.12,0.87129,0.87132,0.87122,0.87122,46.08,False
'2018-11-15T00:53:00',0.8711,0.87115,0.87109,0.87113,21.86,0.87122,0.87123,0.87118,0.87122,32.7,False
'2018-11-15T00:54:00',0.87113,0.87113,0.87107,0.87107,39.43,0.87121,0.87122,0.87115,0.87119,44.46,False
'2018-11-15T00:55:00',0.87107,0.87109,0.87097,0.87102,154.96,0.87119,0.8712,0.87109,0.87114,99.79,False
'2018-11-15T00:56:00',0.87102,0.87105,0.871,0.87102,154.35,0.87114,0.87116,0.87112,0.87113,92.07,False
'2018-11-15T00:57:00',0.87103,0.87103,0.87094,0.87102,115.12,0.87113,0.87115,0.87105,0.87113,71.89,True
'2018-11-15T00:58:00',0.87102,0.8711,0.87099,0.87109,93.25,0.87111,0.87121,0.87109,0.87121,52.82,True
'2018-11-15T00:59:00',0.87109,0.87119,0.87106,0.87118,54.93,0.87121,0.87131,0.87117,0.87129,39.0,True
'2018-11-15T01:00:00',0.87118,0.87123,0.87117,0.87118,91.54,0.87128,0.87135,0.87127,0.87128,52.07,True
'2018-11-15T01:01:00',0.87118,0.87126,0.87118,0.87124,46.09,0.87129,0.87135,0.87127,0.87135,41.39,True
'2018-11-15T01:02:00',0.87127,0.87131,0.87121,0.87123,121.99,0.87138,0.87143,0.8713,0.87135,85.27,False
'2018-11-15T01:03:00',0.87123,0.87124,0.87118,0.87119,112.48,0.87136,0.87136,0.87127,0.87131,79.7,False
'2018-11-15T01:04:00',0.87119,0.87121,0.87118,0.87119,53.09,0.8713,0.87133,0.87127,0.8713,33.97,True
'2018-11-15T01:05:00',0.8712,0.87126,0.87118,0.8712,49.31,0.8713,0.87133,0.87128,0.87132,83.62,False
'2018-11-15T01:06:00',0.87121,0.87122,0.87106,0.87109,55.19,0.87133,0.87133,0.87117,0.87122,49.94,False
'2018-11-15T01:07:00',0.87109,0.8712,0.87109,0.87119,75.88,0.87122,0.8713,0.87122,0.87129,90.78,True
'2018-11-15T01:08:00',0.8712,0.87121,0.87107,0.8711,63.12,0.87128,0.87129,0.87116,0.87119,51.29,False
'2018-11-15T01:09:00',0.87109,0.87115,0.87109,0.87111,35.12,0.8712,0.87122,0.87117,0.87117,30.63,False
'2018-11-15T01:10:00',0.87113,0.87114,0.87108,0.87112,26.0,0.87117,0.87122,0.87117,0.87119,29.0,True
'2018-11-15T01:11:00',0.87112,0.87115,0.87111,0.87114,31.44,0.8712,0.87121,0.87116,0.87119,29.3,True
'2018-11-15T01:12:00',0.87114,0.87117,0.87114,0.87116,18.75,0.87122,0.87124,0.87122,0.87124,30.11,False
'2018-11-15T01:13:00',0.87117,0.87117,0.87111,0.87112,27.08,0.87122,0.87123,0.8712,0.8712,26.82,False
'2018-11-15T01:14:00',0.87111,0.87115,0.87109,0.87113,31.77,0.8712,0.87122,0.87119,0.87122,23.54,False
'2018-11-15T01:15:00',0.87111,0.87114,0.87108,0.87108,44.77,0.87122,0.87122,0.87118,0.87118,53.73,False
'2018-11-15T01:16:00',0.87107,0.87112,0.87105,0.87109,44.83,0.87118,0.87118,0.87111,0.87116,50.59,True
'2018-11-15T01:17:00',0.87108,0.87112,0.87094,0.87099,81.68,0.87116,0.87119,0.87104,0.87108,102.66,False
'2018-11-15T01:18:00',0.87097,0.87098,0.87093,0.87093,31.11,0.87108,0.87108,0.87105,0.87105,54.01,True
'2018-11-15T01:19:00',0.87094,0.87099,0.87094,0.87094,28.94,0.87105,0.87108,0.87102,0.87104,33.37,False
'2018-11-15T01:20:00',0.87098,0.87099,0.87094,0.87094,28.51,0.87104,0.87105,0.87103,0.87104,40.33,False
'2018-11-15T01:21:00',0.87093,0.87096,0.87091,0.87094,30.39,0.87104,0.87104,0.87098,0.87101,41.89,False
'2018-11-15T01:22:00',0.87094,0.87094,0.8709,0.8709,19.25,0.87101,0.87101,0.87098,0.87098,23.44,False
'2018-11-15T01:23:00',0.87091,0.87093,0.87087,0.87089,26.12,0.87098,0.871,0.87098,0.87098,28.5,False
'2018-11-15T01:24:00',0.8709,0.87091,0.87088,0.87088,28.38,0.87098,0.87098,0.87095,0.87095,20.0,False
'2018-11-15T01:25:00',0.87089,0.8709,0.87078,0.87089,53.86,0.87095,0.87099,0.87089,0.87099,61.57,True
'2018-11-15T01:26:00',0.8709,0.87092,0.8708,0.8708,45.09,0.871,0.871,0.8709,0.8709,78.2,False
'2018-11-15T01:27:00',0.87079,0.87082,0.87075,0.87079,53.51,0.8709,0.87091,0.87086,0.87088,74.57,False
'2018-11-15T01:28:00',0.87079,0.8708,0.87076,0.87076,18.01,0.87088,0.87089,0.87086,0.87088,24.64,False
'2018-11-15T01:29:00',0.87076,0.87078,0.87068,0.8707,57.64,0.87088,0.87088,0.87081,0.87082,82.79,True
'2018-11-15T01:30:00',0.87071,0.871,0.87069,0.87092,159.36,0.87084,0.87111,0.87082,0.87104,233.89,True
'2018-11-15T01:31:00',0.87093,0.8711,0.87092,0.87094,99.95,0.87104,0.8712,0.87102,0.87104,153.14,False
'2018-11-15T01:32:00',0.87093,0.87097,0.87085,0.87097,111.13,0.87102,0.87106,0.87096,0.87106,119.59,True
'2018-11-15T01:33:00',0.87096,0.87107,0.87096,0.87106,127.52,0.87107,0.87118,0.87106,0.87115,153.82,True
'2018-11-15T01:34:00',0.87104,0.87113,0.87104,0.87107,89.48,0.87115,0.87124,0.87115,0.87118,87.4,False
'2018-11-15T01:35:00',0.87107,0.87109,0.87105,0.87107,78.78,0.87118,0.8712,0.87115,0.87116,57.81,False
'2018-11-15T01:36:00',0.87106,0.87106,0.87091,0.87091,67.38,0.87116,0.87116,0.871,0.871,74.82,False
'2018-11-15T01:37:00',0.8709,0.8709,0.87086,0.87089,68.05,0.871,0.87101,0.87095,0.87101,109.59,True
'2018-11-15T01:38:00',0.8709,0.87098,0.87087,0.87095,76.27,0.871,0.87107,0.87097,0.87105,86.88,True
'2018-11-15T01:39:00',0.87095,0.87108,0.87095,0.87105,66.63,0.87105,0.87115,0.87105,0.87114,75.36,True
'2018-11-15T01:40:00',0.87104,0.87114,0.87101,0.87107,86.91,0.87113,0.87126,0.87112,0.87119,68.78,True
'2018-11-15T01:41:00',0.87107,0.87128,0.87107,0.87125,112.51,0.87118,0.87139,0.87118,0.87137,109.81,True
'2018-11-15T01:42:00',0.87127,0.87129,0.8711,0.87129,94.75,0.87137,0.87141,0.8712,0.87139,98.28,True
'2018-11-15T01:43:00',0.8713,0.87138,0.87125,0.87126,75.58,0.87139,0.87149,0.87136,0.87136,94.02,False
'2018-11-15T01:44:00',0.87125,0.87137,0.87125,0.8713,53.02,0.87136,0.87149,0.87135,0.87139,54.56,True
'2018-11-15T01:45:00',0.8713,0.87145,0.87124,0.87144,87.49,0.87139,0.87157,0.87135,0.87155,104.42,True
'2018-11-15T01:46:00',0.87143,0.87146,0.87135,0.87145,62.92,0.87155,0.87158,0.87146,0.87156,64.61,True
'2018-11-15T01:47:00',0.87145,0.87154,0.87134,0.87134,79.37,0.87157,0.87164,0.87145,0.87145,68.84,False
'2018-11-15T01:48:00',0.87134,0.87147,0.87127,0.87144,74.49,0.87145,0.87157,0.87138,0.87155,67.41,True
'2018-11-15T01:49:00',0.87141,0.87159,0.8714,0.87153,62.23,0.87152,0.87169,0.8715,0.87164,70.07,True
'2018-11-15T01:50:00',0.87152,0.87172,0.87152,0.87167,69.16,0.87164,0.8718,0.87164,0.87174,89.36,False
'2018-11-15T01:51:00',0.87167,0.8717,0.87163,0.87169,84.88,0.87176,0.87181,0.87174,0.87181,101.29,False
'2018-11-15T01:52:00',0.87167,0.87168,0.8716,0.87167,89.48,0.87179,0.87179,0.8717,0.87177,112.46,False
'2018-11-15T01:53:00',0.87165,0.87168,0.87158,0.87168,87.83,0.87177,0.87179,0.8717,0.87179,116.77,True
'2018-11-15T01:54:00',0.87168,0.87174,0.87162,0.87162,107.27,0.87178,0.87185,0.87173,0.87173,160.59,False
'2018-11-15T01:55:00',0.87164,0.87164,0.87149,0.87153,105.45,0.87175,0.87175,0.87159,0.87165,113.46,False
'2018-11-15T01:56:00',0.87153,0.87159,0.87151,0.87157,66.47,0.87165,0.87166,0.87161,0.87165,55.41,False
'2018-11-15T01:57:00',0.87155,0.87155,0.8714,0.8714,79.69,0.87165,0.87165,0.87149,0.87149,51.37,False
'2018-11-15T01:58:00',0.87139,0.87148,0.87139,0.87146,58.72,0.87147,0.87158,0.87147,0.87153,39.49,True
'2018-11-15T01:59:00',0.87146,0.8715,0.87146,0.87148,61.38,0.87153,0.87157,0.87153,0.87156,48.11,True
'2018-11-15T02:00:00',0.87149,0.87154,0.87142,0.87145,155.26,0.87156,0.87163,0.87151,0.87155,106.43,True
'2018-11-15T02:01:00',0.87145,0.87158,0.8714,0.87156,144.02,0.87154,0.87169,0.87149,0.87167,107.43,False
'2018-11-15T02:02:00',0.87156,0.87158,0.8715,0.87151,95.79,0.87165,0.87168,0.8716,0.87161,76.9,False
'2018-11-15T02:03:00',0.87153,0.87153,0.87145,0.87146,42.67,0.87162,0.87162,0.87153,0.87156,31.81,True
'2018-11-15T02:04:00',0.87146,0.87155,0.87142,0.87154,73.45,0.87154,0.87166,0.87153,0.87165,83.29,True
'2018-11-15T02:05:00',0.87156,0.8716,0.87152,0.87158,73.43,0.87165,0.8717,0.87163,0.87169,61.53,True
'2018-11-15T02:06:00',0.87159,0.87161,0.87152,0.87154,89.53,0.87169,0.87171,0.87164,0.87167,86.26,True
'2018-11-15T02:07:00',0.87155,0.87165,0.87146,0.87146,105.12,0.87167,0.87174,0.87156,0.87157,77.35,False
'2018-11-15T02:08:00',0.87146,0.87158,0.87144,0.87158,115.4,0.87156,0.87168,0.87155,0.87167,86.2,False
'2018-11-15T02:09:00',0.87158,0.87158,0.87151,0.87152,102.39,0.87167,0.87168,0.87161,0.87164,76.04,True
'2018-11-15T02:10:00',0.87152,0.87159,0.87152,0.87152,114.61,0.87163,0.87169,0.87163,0.87164,149.91,True
'2018-11-15T02:11:00',0.87154,0.87171,0.8715,0.87168,112.53,0.87163,0.87179,0.8716,0.87179,136.6,True
'2018-11-15T02:12:00',0.87168,0.87176,0.87167,0.87173,90.79,0.87179,0.87186,0.87177,0.87185,69.16,False
'2018-11-15T02:13:00',0.87174,0.87174,0.8716,0.8716,27.52,0.87185,0.87185,0.8717,0.87171,26.05,False
'2018-11-15T02:14:00',0.87161,0.87161,0.87146,0.87149,44.24,0.87169,0.87169,0.87158,0.87158,28.69,False
'2018-11-15T02:15:00',0.87147,0.87153,0.87145,0.87145,49.47,0.87158,0.87162,0.87156,0.87156,54.77,False
'2018-11-15T02:16:00',0.87146,0.87147,0.87143,0.87143,49.96,0.87155,0.87156,0.87151,0.87153,48.49,False
'2018-11-15T02:17:00',0.87143,0.87145,0.87135,0.87135,52.26,0.87154,0.87154,0.87144,0.87144,51.88,False
'2018-11-15T02:18:00',0.87135,0.87137,0.87125,0.87127,53.7,0.87143,0.87144,0.87132,0.87136,45.16,False
'2018-11-15T02:19:00',0.87127,0.87132,0.87122,0.87125,69.17,0.87134,0.87141,0.87129,0.87134,102.36,False
'2018-11-15T02:20:00',0.87125,0.8713,0.87116,0.87126,109.46,0.87132,0.87139,0.87126,0.87137,129.67,False
'2018-11-15T02:21:00',0.87127,0.87128,0.87119,0.87123,74.0,0.87138,0.87138,0.87129,0.87135,77.36,False
'2018-11-15T02:22:00',0.87123,0.87125,0.8712,0.87121,54.45,0.87135,0.87135,0.87131,0.87131,53.81,False
'2018-11-15T02:23:00',0.87122,0.87122,0.87121,0.87121,9.69,0.87131,0.87133,0.87131,0.87131,16.92,False
'2018-11-15T02:24:00',0.87121,0.87122,0.87116,0.87116,71.28,0.87133,0.87133,0.87125,0.87125,71.27,False
'2018-11-15T02:25:00',0.87116,0.87119,0.87104,0.8711,53.27,0.87125,0.8713,0.87116,0.87122,59.11,True
'2018-11-15T02:26:00',0.87111,0.87119,0.87111,0.87113,44.66,0.87122,0.87131,0.87122,0.87123,75.92,True
'2018-11-15T02:27:00',0.87113,0.8712,0.87113,0.87116,36.0,0.87124,0.8713,0.87124,0.87126,63.8,False
'2018-11-15T02:28:00',0.87116,0.87118,0.87112,0.87112,47.34,0.87126,0.87127,0.87121,0.87123,75.37,True
'2018-11-15T02:29:00',0.87112,0.87119,0.87112,0.87114,55.73,0.87122,0.87128,0.87122,0.87124,74.47,True
'2018-11-15T02:30:00',0.87114,0.87121,0.87106,0.87112,47.09,0.87124,0.87127,0.87117,0.8712,61.25,False
'2018-11-15T02:31:00',0.87112,0.87115,0.87106,0.8711,60.6,0.87121,0.87125,0.87115,0.87118,64.99,False
'2018-11-15T02:32:00',0.87109,0.87109,0.87101,0.87103,24.21,0.87117,0.87117,0.8711,0.87113,24.1,False
'2018-11-15T02:33:00',0.87103,0.87106,0.87093,0.87095,73.06,0.87113,0.87113,0.87104,0.87106,63.11,False
'2018-11-15T02:34:00',0.87095,0.87096,0.8709,0.87094,68.17,0.87106,0.87107,0.871,0.87104,57.87,True
'2018-11-15T02:35:00',0.87093,0.871,0.87092,0.871,41.17,0.87103,0.87112,0.87103,0.87111,69.48,True
'2018-11-15T02:36:00',0.871,0.87102,0.87097,0.87097,31.48,0.87112,0.87112,0.87105,0.87108,48.94,False
'2018-11-15T02:37:00',0.87097,0.87101,0.87096,0.87096,51.18,0.87108,0.87111,0.87107,0.87107,68.7,True
'2018-11-15T02:38:00',0.87096,0.87103,0.87094,0.87094,54.4,0.87107,0.87112,0.87102,0.87103,65.69,False
'2018-11-15T02:39:00',0.87094,0.87099,0.87088,0.87095,53.59,0.87102,0.87108,0.87097,0.87106,65.24,False
'2018-11-15T02:40:00',0.87095,0.87095,0.87094,0.87094,32.3,0.87105,0.87106,0.87101,0.87102,33.96,True
'2018-11-15T02:41:00',0.87094,0.87097,0.87093,0.87097,24.38,0.87101,0.87108,0.87101,0.87108,36.58,True
'2018-11-15T02:42:00',0.87097,0.871,0.87095,0.87096,28.71,0.87107,0.8711,0.87102,0.87103,35.63,False
'2018-11-15T02:43:00',0.87095,0.87095,0.87089,0.87089,23.38,0.87103,0.87103,0.87096,0.87098,39.74,False
'2018-11-15T02:44:00',0.87089,0.87089,0.87083,0.87089,43.52,0.87097,0.87099,0.8709,0.87099,46.7,True
'2018-11-15T02:45:00',0.87089,0.87097,0.87089,0.87094,43.04,0.87098,0.87105,0.87098,0.87101,33.73,False
'2018-11-15T02:46:00',0.87094,0.87097,0.87094,0.87097,23.5,0.87102,0.87104,0.87101,0.87104,38.42,True
'2018-11-15T02:47:00',0.87097,0.87097,0.87093,0.87094,26.25,0.87105,0.87105,0.87098,0.87103,37.48,True
'2018-11-15T02:48:00',0.87094,0.87098,0.87091,0.87098,38.47,0.87103,0.87108,0.871,0.87108,52.79,False
'2018-11-15T02:49:00',0.87096,0.87097,0.87087,0.87091,33.47,0.87106,0.87107,0.87097,0.87098,50.2,False
'2018-11-15T02:50:00',0.87091,0.87094,0.87091,0.87092,33.09,0.87097,0.87103,0.87097,0.871,35.37,True
'2018-11-15T02:51:00',0.87092,0.87098,0.87092,0.87096,28.54,0.87101,0.87108,0.87101,0.87104,35.21,False
'2018-11-15T02:52:00',0.87096,0.87096,0.87088,0.87088,14.76,0.87103,0.87104,0.87095,0.87097,15.61,False
'2018-11-15T02:53:00',0.87088,0.8709,0.87087,0.8709,10.93,0.87098,0.87099,0.87094,0.87099,15.7,True
'2018-11-15T02:54:00',0.8709,0.87094,0.8709,0.87094,36.52,0.87099,0.87105,0.87098,0.87105,36.07,False
'2018-11-15T02:55:00',0.87094,0.87094,0.87088,0.8709,56.59,0.87105,0.87105,0.87097,0.87098,43.02,False
'2018-11-15T02:56:00',0.87091,0.87093,0.87083,0.87085,29.69,0.87098,0.87101,0.87091,0.87091,28.55,False
'2018-11-15T02:57:00',0.87085,0.87085,0.87077,0.87077,28.15,0.87093,0.87093,0.87085,0.87085,28.25,False
'2018-11-15T02:58:00',0.87078,0.87081,0.87074,0.87079,49.41,0.87085,0.87089,0.87084,0.87086,53.59,False
'2018-11-15T02:59:00',0.87079,0.8708,0.87066,0.87066,31.13,0.87087,0.87088,0.87075,0.87076,26.45,False
'2018-11-15T03:00:00',0.87067,0.87073,0.87067,0.87073,58.06,0.87078,0.87082,0.87076,0.87082,46.37,True
'2018-11-15T03:01:00',0.87073,0.87077,0.87071,0.87076,47.24,0.87082,0.87085,0.87079,0.87085,26.82,True
'2018-11-15T03:02:00',0.87076,0.87079,0.87072,0.87076,66.35,0.87085,0.87086,0.8708,0.87086,42.34,True
'2018-11-15T03:03:00',0.87076,0.87087,0.87076,0.87085,68.58,0.87086,0.87097,0.87084,0.87095,74.41,True
'2018-11-15T03:04:00',0.87084,0.87092,0.87082,0.8709,63.99,0.87095,0.87103,0.8709,0.871,69.79,True
'2018-11-15T03:05:00',0.87093,0.871,0.87091,0.871,53.59,0.87104,0.8711,0.87099,0.8711,69.46,True
'2018-11-15T03:06:00',0.871,0.8711,0.871,0.87107,77.85,0.8711,0.87119,0.8711,0.87115,75.66,True
'2018-11-15T03:07:00',0.87107,0.87112,0.87103,0.87103,26.51,0.87116,0.87118,0.87109,0.8711,33.25,True
'2018-11-15T03:08:00',0.87103,0.87119,0.871,0.87114,97.98,0.87111,0.87127,0.87107,0.87123,136.31,False
'2018-11-15T03:09:00',0.87114,0.87117,0.8711,0.87115,58.39,0.87122,0.87127,0.87118,0.87124,81.93,True
'2018-11-15T03:10:00',0.87115,0.87118,0.87114,0.87117,31.42,0.87125,0.87128,0.87124,0.87126,52.07,True
'2018-11-15T03:11:00',0.87119,0.8712,0.87104,0.87105,61.37,0.87127,0.8713,0.87114,0.87116,87.7,False
'2018-11-15T03:12:00',0.87105,0.87107,0.87102,0.87106,26.93,0.87116,0.87117,0.87113,0.87114,45.48,False
'2018-11-15T03:13:00',0.87106,0.87106,0.87101,0.87102,22.56,0.87115,0.87117,0.8711,0.8711,28.89,True
'2018-11-15T03:14:00',0.87102,0.87113,0.87102,0.87113,46.06,0.87111,0.87123,0.87111,0.87123,99.87,True
'2018-11-15T03:15:00',0.87114,0.87114,0.87109,0.87109,52.99,0.87123,0.87126,0.87117,0.87117,83.76,False
'2018-11-15T03:16:00',0.87109,0.87109,0.87102,0.87104,52.48,0.87117,0.87117,0.87111,0.87113,59.22,True
'2018-11-15T03:17:00',0.87104,0.8711,0.87099,0.871,49.35,0.87113,0.87118,0.87107,0.8711,54.43,False
'2018-11-15T03:18:00',0.871,0.87101,0.87096,0.87098,68.86,0.87109,0.87109,0.87105,0.87108,70.61,True
'2018-11-15T03:19:00',0.87098,0.87104,0.87097,0.87097,41.82,0.87107,0.87112,0.87106,0.87108,49.95,False
'2018-11-15T03:20:00',0.87097,0.87103,0.87097,0.87101,59.66,0.87107,0.87112,0.87105,0.8711,81.08,True
'2018-11-15T03:21:00',0.87099,0.87114,0.87099,0.87113,61.17,0.87111,0.87125,0.8711,0.87123,73.48,True
'2018-11-15T03:22:00',0.87113,0.87118,0.87111,0.87111,52.34,0.87123,0.87128,0.8712,0.87121,60.06,False
'2018-11-15T03:23:00',0.87112,0.87117,0.87112,0.87115,42.25,0.87121,0.87126,0.8712,0.87123,60.88,True
'2018-11-15T03:24:00',0.87115,0.87119,0.87112,0.87117,44.51,0.87124,0.87128,0.8712,0.87126,65.32,True
'2018-11-15T03:25:00',0.87116,0.87127,0.87116,0.87126,38.39,0.87126,0.87135,0.87126,0.87135,49.25,True
'2018-11-15T03:26:00',0.87125,0.8714,0.87125,0.87139,40.63,0.87135,0.87151,0.87135,0.87149,57.41,False
'2018-11-15T03:27:00',0.8714,0.8714,0.87123,0.87123,60.07,0.87149,0.87149,0.87133,0.87133,78.57,False
'2018-11-15T03:28:00',0.87122,0.8713,0.87122,0.8713,57.31,0.87132,0.87139,0.87132,0.87139,61.74,True
'2018-11-15T03:29:00',0.87131,0.87134,0.8713,0.87132,47.35,0.87141,0.87144,0.87139,0.87144,71.39,True
'2018-11-15T03:30:00',0.87132,0.87138,0.87127,0.87128,62.88,0.87144,0.87147,0.87137,0.87137,66.61,False
'2018-11-15T03:31:00',0.87127,0.87127,0.87122,0.87124,57.45,0.87137,0.87137,0.87132,0.87133,68.57,False
'2018-11-15T03:32:00',0.87124,0.87125,0.87118,0.87119,52.03,0.87134,0.87134,0.87126,0.87128,57.62,False
'2018-11-15T03:33:00',0.87119,0.87119,0.87102,0.87102,79.96,0.87127,0.87128,0.87112,0.87113,91.98,False
'2018-11-15T03:34:00',0.87102,0.8711,0.87102,0.87106,54.42,0.87114,0.87119,0.87114,0.87116,55.21,True
'2018-11-15T03:35:00',0.87106,0.87115,0.87106,0.87113,37.28,0.87117,0.87125,0.87117,0.87123,46.21,True
'2018-11-15T03:36:00',0.87115,0.87118,0.87109,0.87113,51.31,0.87123,0.87128,0.8712,0.87124,68.95,True
'2018-11-15T03:37:00',0.87114,0.8712,0.87113,0.87113,45.19,0.87124,0.87129,0.87124,0.87125,50.15,False
'2018-11-15T03:38:00',0.87115,0.87118,0.87105,0.87108,60.99,0.87124,0.87126,0.87115,0.87118,81.4,False
'2018-11-15T03:39:00',0.87107,0.87117,0.87107,0.87113,47.89,0.87116,0.87126,0.87116,0.87124,78.75,False
'2018-11-15T03:40:00',0.87114,0.87116,0.87112,0.87113,29.32,0.87124,0.87125,0.8712,0.87122,39.86,True
'2018-11-15T03:41:00',0.87114,0.87125,0.87112,0.87122,61.25,0.87124,0.87134,0.87121,0.87131,83.11,True
'2018-11-15T03:42:00',0.87123,0.87132,0.87121,0.87128,67.12,0.87132,0.87142,0.87129,0.87137,102.2,True
'2018-11-15T03:43:00',0.8713,0.87144,0.87127,0.87138,66.57,0.87139,0.87152,0.87136,0.87147,107.85,False
'2018-11-15T03:44:00',0.87139,0.87141,0.87125,0.87128,42.31,0.87148,0.87149,0.87134,0.87136,65.84,False
'2018-11-15T03:45:00',0.87128,0.87136,0.87123,0.87124,111.25,0.87135,0.87141,0.87132,0.87135,112.8,False
'2018-11-15T03:46:00',0.87125,0.87128,0.87118,0.87119,40.6,0.87135,0.87138,0.87129,0.8713,43.26,False
'2018-11-15T03:47:00',0.87118,0.87118,0.87109,0.87112,79.12,0.87129,0.8713,0.87121,0.87122,79.83,False
'2018-11-15T03:48:00',0.87111,0.87112,0.87107,0.87107,75.2,0.87122,0.87122,0.87116,0.87117,82.33,True
'2018-11-15T03:49:00',0.87107,0.87113,0.87107,0.87111,71.72,0.87117,0.87124,0.87116,0.87121,70.37,True
'2018-11-15T03:50:00',0.87111,0.87116,0.87111,0.87115,18.66,0.87123,0.87126,0.87123,0.87125,16.03,False
'2018-11-15T03:51:00',0.87115,0.87115,0.87115,0.87115,16.27,0.87125,0.87126,0.87124,0.87124,13.19,True
'2018-11-15T03:52:00',0.87115,0.87125,0.87115,0.87124,54.22,0.87125,0.87136,0.87125,0.87136,42.83,True
'2018-11-15T03:53:00',0.87124,0.87127,0.8712,0.87127,42.26,0.87134,0.87135,0.87128,0.87135,46.05,True
'2018-11-15T03:54:00',0.87127,0.87142,0.87125,0.87136,96.55,0.87136,0.87151,0.87134,0.87147,81.43,True
'2018-11-15T03:55:00',0.87137,0.87146,0.87137,0.87143,65.86,0.87148,0.87155,0.87148,0.87154,76.75,True
'2018-11-15T03:56:00',0.87146,0.87146,0.87145,0.87145,15.4,0.87155,0.87157,0.87154,0.87156,19.91,True
'2018-11-15T03:57:00',0.87146,0.87147,0.87143,0.87145,32.78,0.87156,0.87157,0.87153,0.87155,34.84,False
'2018-11-15T03:58:00',0.87145,0.87146,0.87143,0.87144,13.08,0.87154,0.87155,0.87154,0.87154,13.78,False
'2018-11-15T03:59:00',0.87144,0.87146,0.87143,0.87145,20.76,0.87154,0.87155,0.87153,0.87153,23.26,False
'2018-11-15T04:00:00',0.87144,0.87145,0.87143,0.87145,26.15,0.87153,0.87155,0.87153,0.87154,23.44,False
'2018-11-15T04:01:00',0.87145,0.87145,0.87133,0.87134,43.2,0.87155,0.87155,0.87144,0.87145,41.1,False
'2018-11-15T04:02:00',0.87135,0.87143,0.87131,0.87143,27.69,0.87145,0.87152,0.87142,0.87152,33.27,False
'2018-11-15T04:03:00',0.87141,0.87142,0.87134,0.87136,60.01,0.87151,0.87152,0.87145,0.87148,53.33,False
'2018-11-15T04:04:00',0.87136,0.87142,0.87133,0.87135,70.46,0.87146,0.87152,0.87143,0.87145,65.85,False
'2018-11-15T04:05:00',0.87137,0.87141,0.87134,0.87136,34.56,0.87147,0.87149,0.87145,0.87147,43.98,False
'2018-11-15T04:06:00',0.87135,0.8714,0.87135,0.87139,28.4,0.87145,0.8715,0.87145,0.87145,47.17,False
'2018-11-15T04:07:00',0.87136,0.87136,0.87133,0.87133,39.54,0.87145,0.87145,0.8714,0.87142,47.3,False
'2018-11-15T04:08:00',0.87133,0.87133,0.87124,0.87124,27.49,0.87143,0.87143,0.87131,0.87131,43.29,False
'2018-11-15T04:09:00',0.87124,0.87125,0.87124,0.87125,17.98,0.87131,0.87133,0.87131,0.87132,18.74,True
'2018-11-15T04:10:00',0.87125,0.87129,0.87125,0.87125,35.19,0.87133,0.87138,0.87132,0.87136,40.72,True
'2018-11-15T04:11:00',0.87126,0.87135,0.87126,0.87131,29.34,0.87136,0.87142,0.87136,0.87139,35.41,True
'2018-11-15T04:12:00',0.87131,0.87137,0.87131,0.87134,36.36,0.8714,0.87146,0.8714,0.87142,54.36,False
'2018-11-15T04:13:00',0.87132,0.87132,0.87123,0.87125,32.48,0.87141,0.87141,0.87133,0.87134,49.28,False
'2018-11-15T04:14:00',0.87127,0.87127,0.87125,0.87125,24.89,0.87134,0.87136,0.87134,0.87134,28.3,True
'2018-11-15T04:15:00',0.87125,0.87128,0.87121,0.87123,68.61,0.87134,0.87136,0.8713,0.87132,74.94,True
'2018-11-15T04:16:00',0.87123,0.87129,0.87122,0.87128,32.42,0.87131,0.87137,0.8713,0.87137,40.95,True
'2018-11-15T04:17:00',0.87128,0.8713,0.87126,0.87127,22.64,0.87138,0.8714,0.87134,0.87137,34.39,False
'2018-11-15T04:18:00',0.87127,0.87129,0.87127,0.87127,13.64,0.87135,0.87138,0.87135,0.87137,12.07,True
'2018-11-15T04:19:00',0.87127,0.87133,0.87125,0.87129,36.01,0.87135,0.87142,0.87135,0.8714,50.09,False
'2018-11-15T04:20:00',0.87129,0.8713,0.87127,0.8713,17.39,0.8714,0.8714,0.87136,0.87139,19.68,True
'2018-11-15T04:21:00',0.87129,0.87134,0.87129,0.87129,23.25,0.8714,0.87143,0.87138,0.87139,31.04,False
'2018-11-15T04:22:00',0.87131,0.87133,0.87129,0.87129,38.09,0.87139,0.87142,0.87138,0.8714,37.22,False
'2018-11-15T04:23:00',0.87129,0.8713,0.87129,0.87129,18.21,0.87138,0.87141,0.87137,0.87138,14.4,True
'2018-11-15T04:24:00',0.87129,0.87142,0.87129,0.87138,51.51,0.87137,0.87152,0.87137,0.87149,57.23,False
'2018-11-15T04:25:00',0.87138,0.87142,0.87138,0.87142,14.28,0.87149,0.87152,0.87148,0.87151,21.33,True
'2018-11-15T04:26:00',0.87142,0.87146,0.87141,0.87141,17.56,0.87152,0.87155,0.8715,0.8715,18.43,False
'2018-11-15T04:27:00',0.87141,0.87141,0.87139,0.87139,18.18,0.8715,0.87151,0.87146,0.87146,24.45,False
'2018-11-15T04:28:00',0.87139,0.87139,0.87127,0.87127,20.99,0.87147,0.87148,0.87136,0.87136,27.76,False
'2018-11-15T04:29:00',0.87127,0.87127,0.87125,0.87127,13.4,0.87135,0.87136,0.87135,0.87136,11.0,False
'2018-11-15T04:30:00',0.87126,0.87127,0.8712,0.8712,66.52,0.87136,0.87136,0.8713,0.8713,82.74,True
'2018-11-15T04:31:00',0.87122,0.87127,0.87122,0.87126,27.28,0.87132,0.87137,0.87132,0.87137,32.12,True
'2018-11-15T04:32:00',0.87127,0.87127,0.87122,0.87127,37.0,0.87136,0.87138,0.87132,0.87138,46.87,True
'2018-11-15T04:33:00',0.87128,0.87134,0.87128,0.87132,48.94,0.87138,0.87144,0.87138,0.87142,68.57,True
'2018-11-15T04:34:00',0.87133,0.87143,0.87133,0.87139,51.64,0.87143,0.87152,0.87143,0.87149,62.13,False
'2018-11-15T04:35:00',0.87139,0.87142,0.87138,0.8714,30.82,0.8715,0.87151,0.87149,0.87151,37.99,True
'2018-11-15T04:36:00',0.87139,0.87143,0.87136,0.8714,63.5,0.8715,0.87152,0.87146,0.87149,55.08,True
'2018-11-15T04:37:00',0.8714,0.87146,0.87132,0.87137,56.49,0.87148,0.87154,0.87142,0.87147,48.7,False
'2018-11-15T04:38:00',0.87138,0.87138,0.87133,0.87135,52.6,0.87147,0.87147,0.8714,0.87144,44.83,False
'2018-11-15T04:39:00',0.87135,0.87135,0.87132,0.87132,20.69,0.87144,0.87144,0.87141,0.87141,34.45,False
'2018-11-15T04:40:00',0.87132,0.87132,0.87127,0.87128,28.0,0.87141,0.87141,0.87136,0.87137,20.69,False
'2018-11-15T04:41:00',0.87128,0.87131,0.87127,0.87131,41.27,0.87136,0.87141,0.87136,0.87141,28.61,True
'2018-11-15T04:42:00',0.87131,0.87135,0.87128,0.87132,41.18,0.87139,0.87143,0.87137,0.87141,22.55,True
'2018-11-15T04:43:00',0.87134,0.87138,0.87131,0.87134,81.19,0.87141,0.87145,0.87139,0.87144,54.2,False
'2018-11-15T04:44:00',0.87134,0.87134,0.87131,0.87131,19.19,0.87144,0.87144,0.87137,0.87137,17.84,False
'2018-11-15T04:45:00',0.87131,0.87133,0.87128,0.87132,56.8,0.87136,0.87143,0.87136,0.87143,40.93,True
'2018-11-15T04:46:00',0.87132,0.87136,0.87132,0.87134,32.06,0.87141,0.87147,0.87139,0.87145,29.03,False
'2018-11-15T04:47:00',0.87134,0.87135,0.87134,0.87135,21.97,0.87145,0.87146,0.87144,0.87146,20.96,False
'2018-11-15T04:48:00',0.87135,0.87135,0.87134,0.87134,15.42,0.87145,0.87145,0.87143,0.87144,12.4,False
'2018-11-15T04:49:00',0.87134,0.87135,0.87129,0.87129,48.11,0.87144,0.87144,0.87139,0.87139,54.76,False
'2018-11-15T04:50:00',0.87131,0.87131,0.87123,0.87126,70.95,0.87139,0.87139,0.87131,0.87134,70.85,False
'2018-11-15T04:51:00',0.87126,0.87126,0.87124,0.87126,38.35,0.87134,0.87135,0.87133,0.87134,29.43,True
'2018-11-15T04:52:00',0.87125,0.87128,0.87125,0.87127,35.15,0.87133,0.87137,0.87133,0.87137,31.39,True
'2018-11-15T04:53:00',0.87127,0.8713,0.87126,0.8713,32.34,0.87136,0.87137,0.87134,0.87137,31.0,False
'2018-11-15T04:54:00',0.87128,0.87129,0.87127,0.87127,19.48,0.87137,0.87138,0.87135,0.87136,19.0,False
'2018-11-15T04:55:00',0.87127,0.87128,0.87127,0.87128,5.63,0.87137,0.87137,0.87137,0.87137,9.01,True
'2018-11-15T04:56:00',0.87128,0.87128,0.87126,0.87127,18.29,0.87136,0.87138,0.87135,0.87138,19.45,True
'2018-11-15T04:57:00',0.87128,0.87131,0.87126,0.87126,36.79,0.87137,0.8714,0.87136,0.87136,29.98,False
'2018-11-15T04:58:00',0.87125,0.87126,0.87124,0.87125,12.09,0.87135,0.87135,0.87133,0.87134,5.69,True
'2018-11-15T04:59:00',0.87125,0.87126,0.87123,0.87123,43.12,0.87134,0.87136,0.87132,0.87132,49.42,True
'2018-11-15T05:00:00',0.87123,0.87134,0.87121,0.87133,38.9,0.87132,0.87142,0.87131,0.87142,55.91,False
'2018-11-15T05:01:00',0.87132,0.87133,0.87126,0.8713,38.71,0.87141,0.87141,0.87137,0.87139,41.41,True
'2018-11-15T05:02:00',0.87128,0.87136,0.87125,0.87125,46.35,0.87138,0.87144,0.87134,0.87135,34.16,False
'2018-11-15T05:03:00',0.87124,0.87124,0.87123,0.87123,24.88,0.87134,0.87134,0.87132,0.87132,18.55,False
'2018-11-15T05:04:00',0.87123,0.87124,0.87121,0.87121,15.67,0.87133,0.87133,0.8713,0.8713,16.97,True
'2018-11-15T05:05:00',0.87121,0.87125,0.87121,0.87123,45.61,0.8713,0.87135,0.8713,0.87133,56.74,True
'2018-11-15T05:06:00',0.87122,0.87129,0.87122,0.87128,99.66,0.87133,0.87139,0.87132,0.87136,125.13,True
'2018-11-15T05:07:00',0.87128,0.8713,0.87124,0.87127,46.32,0.87137,0.87139,0.87133,0.87135,46.44,False
'2018-11-15T05:08:00',0.87126,0.87126,0.87121,0.87121,41.67,0.87135,0.87136,0.87127,0.87129,48.87,False
'2018-11-15T05:09:00',0.87121,0.87121,0.87114,0.87116,51.6,0.87128,0.87128,0.87124,0.87126,47.84,False
'2018-11-15T05:10:00',0.87118,0.8712,0.87115,0.8712,21.62,0.87126,0.8713,0.87125,0.87129,32.15,False
'2018-11-15T05:11:00',0.8712,0.8712,0.87117,0.87119,12.72,0.8713,0.8713,0.87127,0.87128,9.12,False
'2018-11-15T05:12:00',0.87118,0.87118,0.87117,0.87118,9.81,0.87128,0.87128,0.87127,0.87127,7.84,True
'2018-11-15T05:13:00',0.87117,0.87119,0.87117,0.87119,19.85,0.87128,0.87128,0.87127,0.87128,18.95,True
'2018-11-15T05:14:00',0.87119,0.87124,0.87119,0.87124,31.51,0.87129,0.87133,0.87128,0.87132,27.35,True
'2018-11-15T05:15:00',0.87125,0.87128,0.87116,0.87127,88.59,0.87132,0.87138,0.87124,0.87136,62.32,False
'2018-11-15T05:16:00',0.87127,0.87127,0.87126,0.87126,32.07,0.87135,0.87137,0.87134,0.87137,24.32,False
'2018-11-15T05:17:00',0.87127,0.87127,0.87124,0.87125,26.46,0.87136,0.87137,0.87132,0.87135,24.67,False
'2018-11-15T05:18:00',0.87125,0.87125,0.87125,0.87125,8.32,0.87134,0.87134,0.87134,0.87134,5.19,True
'2018-11-15T05:19:00',0.87125,0.87128,0.87123,0.87125,42.58,0.87135,0.87138,0.8713,0.87133,27.93,False
'2018-11-15T05:20:00',0.87125,0.87129,0.87125,0.87126,25.75,0.87134,0.87136,0.87131,0.87133,20.2,True
'2018-11-15T05:21:00',0.87127,0.87129,0.87123,0.87123,50.08,0.87133,0.87137,0.8713,0.87131,40.34,False
'2018-11-15T05:22:00',0.87123,0.87123,0.87121,0.87121,14.38,0.87131,0.87131,0.87127,0.87128,14.02,False
'2018-11-15T05:23:00',0.87121,0.87121,0.8712,0.8712,6.12,0.87127,0.87128,0.87125,0.87128,8.07,True
'2018-11-15T05:24:00',0.87119,0.87122,0.87118,0.87122,19.3,0.87128,0.87131,0.87127,0.87131,13.5,False
'2018-11-15T05:25:00',0.87121,0.87122,0.87121,0.87122,3.76,0.8713,0.87131,0.8713,0.87131,2.0,True
'2018-11-15T05:26:00',0.87122,0.87122,0.87119,0.87119,12.72,0.87131,0.87133,0.87128,0.87128,8.1,True
'2018-11-15T05:27:00',0.8712,0.87132,0.8712,0.87126,47.48,0.87129,0.87141,0.87128,0.87135,33.74,True
'2018-11-15T05:28:00',0.87128,0.87138,0.87126,0.87137,75.61,0.87136,0.87147,0.87133,0.87146,47.73,True
'2018-11-15T05:29:00',0.87137,0.87145,0.87137,0.87143,61.08,0.87145,0.87152,0.87145,0.87152,37.77,False
'2018-11-15T05:30:00',0.87143,0.87144,0.8714,0.87143,38.13,0.87151,0.87152,0.87149,0.87152,21.26,True
'2018-11-15T05:31:00',0.87144,0.87147,0.87127,0.87127,25.31,0.87152,0.87152,0.87138,0.87138,16.94,False
'2018-11-15T05:32:00',0.87126,0.87135,0.8712,0.8712,104.5,0.87137,0.87145,0.87131,0.87131,99.33,False
'2018-11-15T05:33:00',0.87116,0.87122,0.87115,0.87121,60.75,0.87124,0.87132,0.87124,0.87132,58.45,True
'2018-11-15T05:34:00',0.87123,0.87133,0.87123,0.87132,76.19,0.87132,0.87142,0.87132,0.87142,63.08,True
'2018-11-15T05:35:00',0.87132,0.87134,0.8713,0.87132,39.32,0.87142,0.87144,0.8714,0.87141,29.33,False
'2018-11-15T05:36:00',0.87132,0.87132,0.87129,0.87132,31.55,0.87142,0.87143,0.87139,0.87141,30.42,False
'2018-11-15T05:37:00',0.87132,0.87132,0.8713,0.87131,35.09,0.87141,0.87142,0.8714,0.87142,35.96,True
'2018-11-15T05:38:00',0.87131,0.87133,0.87129,0.8713,73.34,0.8714,0.87144,0.8714,0.8714,68.72,True
'2018-11-15T05:39:00',0.8713,0.87141,0.87129,0.8714,64.93,0.87141,0.87151,0.87141,0.8715,66.29,True
'2018-11-15T05:40:00',0.87142,0.87151,0.8714,0.87149,86.82,0.87151,0.8716,0.87148,0.87158,90.46,True
'2018-11-15T05:41:00',0.87149,0.87157,0.87145,0.87147,55.2,0.87156,0.87166,0.87153,0.87153,52.44,False
'2018-11-15T05:42:00',0.87146,0.87151,0.87146,0.8715,66.31,0.87155,0.87161,0.87154,0.87159,60.74,True
'2018-11-15T05:43:00',0.8715,0.87153,0.8715,0.87151,24.77,0.87159,0.87162,0.87159,0.87161,32.98,False
'2018-11-15T05:44:00',0.8715,0.87151,0.87147,0.87148,29.33,0.87161,0.87161,0.87156,0.87158,29.54,False
'2018-11-15T05:45:00',0.87149,0.8715,0.87147,0.87147,20.25,0.87157,0.87159,0.87156,0.87156,23.68,True
'2018-11-15T05:46:00',0.87148,0.87151,0.87145,0.87146,73.89,0.87156,0.87162,0.87153,0.87157,90.69,False
'2018-11-15T05:47:00',0.87145,0.87147,0.87143,0.87144,28.07,0.87155,0.87155,0.87153,0.87155,24.66,True
'2018-11-15T05:48:00',0.87146,0.87149,0.87143,0.87145,31.83,0.87155,0.87158,0.87153,0.87154,29.0,True
'2018-11-15T05:49:00',0.87145,0.87151,0.87145,0.87149,30.05,0.87155,0.8716,0.87155,0.8716,23.69,True
'2018-11-15T05:50:00',0.8715,0.87152,0.8715,0.87151,12.5,0.87161,0.87162,0.8716,0.8716,15.73,True
'2018-11-15T05:51:00',0.87151,0.87155,0.8715,0.87154,59.49,0.87162,0.87165,0.87161,0.87163,52.83,False
'2018-11-15T05:52:00',0.87153,0.87153,0.87147,0.87147,69.27,0.87162,0.87163,0.87156,0.87156,64.12,True
'2018-11-15T05:53:00',0.87148,0.87154,0.87147,0.87151,84.69,0.87158,0.87164,0.87157,0.8716,83.13,False
'2018-11-15T05:54:00',0.87151,0.87152,0.87147,0.87149,65.31,0.87161,0.87162,0.87156,0.87158,55.9,True
'2018-11-15T05:55:00',0.87149,0.87159,0.87149,0.87156,87.33,0.87161,0.87169,0.87158,0.87165,91.18,False
'2018-11-15T05:56:00',0.87155,0.87159,0.87149,0.87149,72.21,0.87166,0.87168,0.87158,0.87158,58.96,False
'2018-11-15T05:57:00',0.87149,0.87149,0.87139,0.87143,123.0,0.87157,0.87157,0.87147,0.87151,88.07,False
'2018-11-15T05:58:00',0.87143,0.87143,0.87131,0.87134,79.37,0.87149,0.87149,0.87142,0.87144,73.23,False
'2018-11-15T05:59:00',0.87134,0.87134,0.87129,0.87131,90.71,0.87144,0.87145,0.87139,0.87142,88.59,True
'2018-11-15T06:00:00',0.87131,0.87135,0.87128,0.87135,85.93,0.87141,0.87144,0.87138,0.87144,82.31,True
'2018-11-15T06:01:00',0.87134,0.8714,0.87131,0.8714,65.45,0.87144,0.8715,0.87138,0.87148,71.6,False
'2018-11-15T06:02:00',0.87137,0.87138,0.87132,0.87133,50.5,0.87148,0.87148,0.8714,0.8714,58.25,True
'2018-11-15T06:03:00',0.87133,0.87139,0.87131,0.87137,37.14,0.8714,0.87147,0.87138,0.87147,50.04,True
'2018-11-15T06:04:00',0.87136,0.8714,0.87134,0.87136,42.38,0.87147,0.87148,0.87143,0.87144,45.17,False
'2018-11-15T06:05:00',0.87135,0.87135,0.87116,0.87116,70.49,0.87143,0.87143,0.87125,0.87126,83.51,False
'2018-11-15T06:06:00',0.87114,0.87119,0.87109,0.87117,74.12,0.87126,0.87127,0.87118,0.87127,72.67,True
'2018-11-15T06:07:00',0.87119,0.87121,0.87115,0.87115,17.1,0.87128,0.87131,0.87126,0.87126,22.28,False
'2018-11-15T06:08:00',0.87115,0.87121,0.87114,0.87119,49.77,0.87125,0.87129,0.87124,0.87129,48.84,True
'2018-11-15T06:09:00',0.87119,0.87121,0.87114,0.87117,74.19,0.87129,0.8713,0.87122,0.87128,81.77,False
'2018-11-15T06:10:00',0.87118,0.8712,0.87116,0.87116,37.28,0.87128,0.87129,0.87127,0.87127,26.95,False
'2018-11-15T06:11:00',0.87116,0.87118,0.87114,0.87114,27.84,0.87127,0.87128,0.87125,0.87125,27.59,False
'2018-11-15T06:12:00',0.87114,0.87117,0.87114,0.87117,26.54,0.87123,0.87127,0.87123,0.87127,24.8,True
'2018-11-15T06:13:00',0.87116,0.87118,0.87115,0.87115,21.88,0.87127,0.87127,0.87125,0.87126,15.32,True
'2018-11-15T06:14:00',0.87116,0.87119,0.87115,0.87115,38.42,0.87125,0.87128,0.87125,0.87127,33.64,False
'2018-11-15T06:15:00',0.87115,0.87118,0.87113,0.87116,68.74,0.87125,0.87128,0.87123,0.87125,52.85,True
'2018-11-15T06:16:00',0.87115,0.8712,0.87115,0.87116,41.22,0.87125,0.87129,0.87125,0.87127,50.26,False
'2018-11-15T06:17:00',0.87115,0.87118,0.87114,0.87115,33.12,0.87125,0.87128,0.87125,0.87125,39.66,False
'2018-11-15T06:18:00',0.87115,0.87118,0.87115,0.87117,44.0,0.87125,0.87128,0.87124,0.87127,46.17,False
'2018-11-15T06:19:00',0.87118,0.87118,0.87115,0.87117,22.57,0.87127,0.87128,0.87125,0.87127,33.69,False
'2018-11-15T06:20:00',0.87117,0.87117,0.87112,0.87112,41.39,0.87126,0.87127,0.8712,0.87123,43.56,False
'2018-11-15T06:21:00',0.87113,0.87114,0.87111,0.87112,33.6,0.87122,0.87122,0.8712,0.87121,46.45,False
'2018-11-15T06:22:00',0.87111,0.87113,0.8711,0.87111,18.27,0.8712,0.87123,0.87119,0.8712,24.49,False
'2018-11-15T06:23:00',0.87108,0.87109,0.87104,0.87104,38.88,0.87118,0.87119,0.87114,0.87115,39.5,True
'2018-11-15T06:24:00',0.87108,0.87114,0.87108,0.87112,24.26,0.87115,0.87122,0.87114,0.8712,34.95,False
'2018-11-15T06:25:00',0.87112,0.87112,0.87112,0.87112,12.6,0.87119,0.87121,0.87117,0.8712,17.32,True
'2018-11-15T06:26:00',0.87112,0.87116,0.87112,0.87116,33.26,0.87121,0.87125,0.8712,0.87125,51.7,False
'2018-11-15T06:27:00',0.87116,0.87116,0.87115,0.87116,17.2,0.87125,0.87125,0.87121,0.87122,33.75,True
'2018-11-15T06:28:00',0.87116,0.87119,0.87115,0.87117,31.57,0.87122,0.87129,0.87122,0.87128,47.77,True
'2018-11-15T06:29:00',0.87117,0.8712,0.87115,0.87115,48.48,0.87128,0.87129,0.87124,0.87124,48.52,False
'2018-11-15T06:30:00',0.87116,0.8712,0.87116,0.87118,73.48,0.87124,0.87129,0.87124,0.87128,73.27,True
'2018-11-15T06:31:00',0.87118,0.87123,0.87118,0.8712,37.45,0.87128,0.87133,0.87126,0.87129,29.78,False
'2018-11-15T06:32:00',0.8712,0.87123,0.87119,0.87121,41.36,0.87129,0.87131,0.87127,0.87127,54.34,False
'2018-11-15T06:33:00',0.87121,0.87122,0.87119,0.87122,32.64,0.87128,0.8713,0.87127,0.8713,48.8,False
'2018-11-15T06:34:00',0.87121,0.87122,0.8712,0.8712,14.08,0.8713,0.8713,0.87128,0.87129,23.32,False
'2018-11-15T06:35:00',0.87119,0.87121,0.87119,0.87121,6.3,0.87128,0.87129,0.87128,0.87129,9.06,False
'2018-11-15T06:36:00',0.8712,0.87121,0.87118,0.8712,6.49,0.87129,0.87129,0.87127,0.87128,14.0,True
'2018-11-15T06:37:00',0.8712,0.87122,0.87119,0.87122,18.05,0.87128,0.87129,0.87127,0.87128,28.95,False
'2018-11-15T06:38:00',0.87122,0.87122,0.8712,0.8712,5.19,0.87128,0.87128,0.87128,0.87128,5.07,True
'2018-11-15T06:39:00',0.8712,0.87123,0.87117,0.87121,35.09,0.87129,0.87131,0.87126,0.87131,47.83,True
'2018-11-15T06:40:00',0.8712,0.87125,0.87113,0.87115,51.65,0.8713,0.87134,0.87122,0.87122,48.86,False
'2018-11-15T06:41:00',0.87115,0.87119,0.87114,0.87116,25.29,0.87123,0.87126,0.87122,0.87126,29.09,True
'2018-11-15T06:42:00',0.87117,0.87119,0.87117,0.87117,21.17,0.87127,0.87127,0.87124,0.87127,30.65,False
'2018-11-15T06:43:00',0.87119,0.87119,0.87114,0.87114,16.28,0.87126,0.87127,0.87123,0.87123,24.88,False
'2018-11-15T06:44:00',0.87114,0.87117,0.87112,0.87112,12.67,0.87123,0.87126,0.87121,0.87121,21.77,True
'2018-11-15T06:45:00',0.87112,0.87118,0.87108,0.87117,25.41,0.87121,0.87127,0.87119,0.87127,37.79,True
'2018-11-15T06:46:00',0.87117,0.87122,0.87117,0.87119,32.5,0.87126,0.87129,0.87125,0.87128,50.52,False
'2018-11-15T06:47:00',0.87119,0.87119,0.87112,0.87112,30.85,0.87126,0.87126,0.87119,0.8712,40.21,False
'2018-11-15T06:48:00',0.87113,0.87113,0.87113,0.87113,4.0,0.87121,0.87121,0.87119,0.8712,5.19,False
'2018-11-15T06:49:00',0.87111,0.87111,0.87107,0.87108,53.23,0.8712,0.87121,0.87116,0.87116,30.37,False
'2018-11-15T06:50:00',0.87108,0.8711,0.87108,0.8711,11.54,0.87116,0.87118,0.87116,0.87117,10.0,True
'2018-11-15T06:51:00',0.8711,0.87111,0.87106,0.87106,60.41,0.87117,0.87119,0.87113,0.87114,41.38,False
'2018-11-15T06:52:00',0.87107,0.87107,0.87106,0.87107,13.84,0.87115,0.87115,0.87113,0.87114,10.75,False
'2018-11-15T06:53:00',0.87107,0.87107,0.87097,0.87097,52.07,0.87115,0.87115,0.87105,0.87105,40.62,False
'2018-11-15T06:54:00',0.87096,0.87098,0.87089,0.87093,60.88,0.87105,0.87108,0.87098,0.87101,44.59,False
'2018-11-15T06:55:00',0.87089,0.87093,0.87088,0.87092,36.67,0.87099,0.87101,0.87096,0.871,43.55,True
'2018-11-15T06:56:00',0.87091,0.87105,0.87091,0.87103,91.43,0.871,0.87113,0.871,0.87112,99.6,False
'2018-11-15T06:57:00',0.87102,0.87103,0.87097,0.87097,43.8,0.87112,0.87112,0.87107,0.87107,47.08,False
'2018-11-15T06:58:00',0.87098,0.87098,0.87093,0.87094,57.04,0.87106,0.87106,0.87101,0.87103,58.41,True
'2018-11-15T06:59:00',0.87093,0.87105,0.87093,0.87105,50.52,0.87104,0.87115,0.87103,0.87115,55.39,True
'2018-11-15T07:00:00',0.87105,0.87116,0.87105,0.87114,62.83,0.87116,0.87124,0.87116,0.87122,70.84,False
'2018-11-15T07:01:00',0.87114,0.87115,0.87106,0.87106,33.1,0.87122,0.87125,0.87116,0.87117,24.65,False
'2018-11-15T07:02:00',0.87105,0.87107,0.87101,0.87106,48.33,0.87115,0.87117,0.87113,0.87116,53.92,True
'2018-11-15T07:03:00',0.87108,0.87117,0.87106,0.87114,57.98,0.87116,0.87126,0.87114,0.87125,76.62,False
'2018-11-15T07:04:00',0.87115,0.87115,0.87101,0.87106,56.7,0.87125,0.87125,0.87111,0.87115,67.06,False
'2018-11-15T07:05:00',0.87105,0.87106,0.87103,0.87105,49.64,0.87114,0.87117,0.87113,0.87115,56.57,True
'2018-11-15T07:06:00',0.87105,0.87108,0.87102,0.87105,58.54,0.87115,0.87116,0.87113,0.87115,57.99,True
'2018-11-15T07:07:00',0.87105,0.87118,0.87103,0.87115,63.2,0.87115,0.87126,0.87113,0.87125,70.04,True
'2018-11-15T07:08:00',0.87115,0.87118,0.87112,0.87116,46.74,0.87124,0.87127,0.87122,0.87124,48.99,False
'2018-11-15T07:09:00',0.87116,0.87116,0.87112,0.87112,19.41,0.87123,0.87124,0.87121,0.87122,17.22,True
'2018-11-15T07:10:00',0.87112,0.87117,0.87111,0.87117,20.76,0.87121,0.87126,0.87121,0.87126,23.45,True
'2018-11-15T07:11:00',0.87116,0.8712,0.87109,0.8712,89.65,0.87126,0.87129,0.87118,0.87128,117.61,True
'2018-11-15T07:12:00',0.87118,0.87122,0.87092,0.87118,101.07,0.87128,0.87131,0.87101,0.8713,118.91,False
'2018-11-15T07:13:00',0.87118,0.87118,0.8711,0.87115,50.28,0.8713,0.8713,0.8712,0.87124,63.91,True
'2018-11-15T07:14:00',0.87115,0.87119,0.87114,0.87119,68.02,0.87125,0.8713,0.87124,0.8713,76.94,True
'2018-11-15T07:15:00',0.87121,0.87121,0.87114,0.87117,57.66,0.87131,0.87131,0.87125,0.87127,86.43,False
'2018-11-15T07:16:00',0.87118,0.87119,0.87112,0.87112,38.93,0.87128,0.87128,0.87121,0.87121,62.09,False
'2018-11-15T07:17:00',0.8711,0.87114,0.87105,0.87105,50.62,0.87121,0.87123,0.87115,0.87115,57.79,False
'2018-11-15T07:18:00',0.87105,0.87105,0.87101,0.87102,37.37,0.87115,0.87115,0.8711,0.87111,40.72,False
'2018-11-15T07:19:00',0.87103,0.87104,0.87087,0.87087,46.25,0.87111,0.87114,0.87097,0.87097,48.16,False
'2018-11-15T07:20:00',0.87086,0.8709,0.87085,0.87089,49.11,0.87097,0.871,0.87095,0.871,48.52,True
'2018-11-15T07:21:00',0.87089,0.87092,0.87087,0.87087,27.47,0.871,0.87101,0.87094,0.87094,24.46,False
'2018-11-15T07:22:00',0.87087,0.87087,0.87073,0.87075,27.79,0.87093,0.87093,0.87082,0.87086,26.78,False
'2018-11-15T07:23:00',0.87076,0.87085,0.87076,0.87083,53.77,0.87086,0.87096,0.87085,0.87092,74.1,True
'2018-11-15T07:24:00',0.87083,0.87095,0.8708,0.8708,95.55,0.87093,0.87105,0.87091,0.87091,104.39,False
'2018-11-15T07:25:00',0.8708,0.87084,0.87079,0.87082,70.09,0.87091,0.87093,0.87087,0.87092,62.34,True
'2018-11-15T07:26:00',0.87083,0.87084,0.87081,0.87082,36.71,0.87092,0.87095,0.8709,0.87091,47.0,False
'2018-11-15T07:27:00',0.87082,0.87082,0.87078,0.87078,24.34,0.87091,0.87092,0.87088,0.87088,46.6,False
'2018-11-15T07:28:00',0.87079,0.8708,0.87073,0.87074,54.13,0.87089,0.87089,0.87082,0.87085,62.43,False
'2018-11-15T07:29:00',0.87074,0.87079,0.87074,0.87078,55.11,0.87084,0.87088,0.87084,0.87088,56.35,True
'2018-11-15T07:30:00',0.87079,0.87081,0.87071,0.87073,117.92,0.87088,0.87091,0.87081,0.87082,90.54,False
'2018-11-15T07:31:00',0.87074,0.87078,0.8707,0.87078,129.01,0.87083,0.87088,0.8708,0.87088,112.59,True
'2018-11-15T07:32:00',0.87078,0.87083,0.87072,0.87073,140.4,0.87087,0.87091,0.87082,0.87082,112.1,False
'2018-11-15T07:33:00',0.87073,0.87073,0.87069,0.87069,55.98,0.87083,0.87083,0.87078,0.87078,49.81,True
'2018-11-15T07:34:00',0.87068,0.87076,0.87068,0.87076,39.14,0.87079,0.87084,0.87077,0.87083,35.12,True
'2018-11-15T07:35:00',0.87074,0.87076,0.8707,0.87074,70.53,0.87085,0.87085,0.87079,0.87083,74.5,True
'2018-11-15T07:36:00',0.87073,0.87082,0.8707,0.87082,56.53,0.87082,0.8709,0.87078,0.87089,69.44,False
'2018-11-15T07:37:00',0.8708,0.87082,0.87075,0.87076,70.09,0.87087,0.87089,0.87082,0.87086,88.9,False
'2018-11-15T07:38:00',0.87075,0.87078,0.87073,0.87075,52.48,0.87086,0.87088,0.87082,0.87084,49.79,True
'2018-11-15T07:39:00',0.87075,0.87079,0.87071,0.87074,78.75,0.87085,0.87088,0.8708,0.87084,63.83,False
'2018-11-15T07:40:00',0.87074,0.87077,0.87072,0.87076,98.6,0.87085,0.87086,0.87081,0.87086,70.68,True
'2018-11-15T07:41:00',0.87076,0.87078,0.87072,0.87078,60.05,0.87086,0.87088,0.87082,0.87086,51.4,False
'2018-11-15T07:42:00',0.87078,0.87078,0.87073,0.87073,77.31,0.87086,0.87087,0.87082,0.87082,65.37,False
'2018-11-15T07:43:00',0.87073,0.87078,0.87071,0.87074,78.2,0.87082,0.87087,0.8708,0.87082,68.72,True
'2018-11-15T07:44:00',0.87075,0.87082,0.87074,0.87074,61.12,0.87085,0.87091,0.87083,0.87084,56.38,False
'2018-11-15T07:45:00',0.87075,0.87081,0.87071,0.87081,62.3,0.87085,0.8709,0.8708,0.87089,45.06,True
'2018-11-15T07:46:00',0.87081,0.87088,0.87081,0.87088,38.44,0.8709,0.87096,0.87089,0.87095,52.73,True
'2018-11-15T07:47:00',0.87088,0.87096,0.87088,0.87095,18.94,0.87096,0.87103,0.87096,0.87103,22.56,True
'2018-11-15T07:48:00',0.87095,0.87104,0.87093,0.87104,33.13,0.87102,0.87112,0.87101,0.87112,35.23,True
'2018-11-15T07:49:00',0.87106,0.87107,0.87094,0.87098,39.63,0.87113,0.87113,0.87103,0.87106,51.4,False
'2018-11-15T07:50:00',0.87098,0.87106,0.87094,0.87099,42.53,0.87107,0.87114,0.87103,0.87105,52.56,False
'2018-11-15T07:51:00',0.87099,0.87101,0.87093,0.87094,31.5,0.87106,0.87108,0.871,0.87101,39.96,False
'2018-11-15T07:52:00',0.87096,0.87097,0.87089,0.87097,69.37,0.87101,0.87106,0.87097,0.87103,88.27,True
'2018-11-15T07:53:00',0.87097,0.87098,0.87093,0.87095,40.88,0.87104,0.87106,0.87099,0.87102,51.84,False
'2018-11-15T07:54:00',0.87093,0.87098,0.8709,0.87097,62.63,0.87102,0.87105,0.87098,0.87105,105.79,False
'2018-11-15T07:55:00',0.87097,0.87097,0.8707,0.87079,124.96,0.87104,0.87104,0.87079,0.87086,147.89,False
'2018-11-15T07:56:00',0.87079,0.87092,0.87077,0.87087,134.4,0.87084,0.87101,0.87084,0.87096,128.48,True
'2018-11-15T07:57:00',0.87087,0.87094,0.87086,0.87092,114.86,0.87095,0.87104,0.87094,0.87101,72.13,True
'2018-11-15T07:58:00',0.87092,0.87102,0.87089,0.871,67.97,0.87101,0.8711,0.87097,0.87109,55.06,True
'2018-11-15T07:59:00',0.87101,0.87112,0.87099,0.87109,65.0,0.87109,0.87122,0.87108,0.87119,55.85,True
'2018-11-15T08:00:00',0.87111,0.87115,0.87101,0.87105,144.33,0.87119,0.87123,0.87109,0.87114,129.0,True
'2018-11-15T08:01:00',0.87107,0.87131,0.87097,0.87115,189.61,0.87115,0.87139,0.87105,0.87124,163.59,False
'2018-11-15T08:02:00',0.87116,0.87118,0.87101,0.87103,151.55,0.87125,0.87127,0.8711,0.87112,178.93,False
'2018-11-15T08:03:00',0.87103,0.87117,0.87096,0.87115,122.46,0.87113,0.87126,0.87106,0.87125,112.04,True
'2018-11-15T08:04:00',0.87116,0.87124,0.87113,0.87118,112.2,0.87125,0.87135,0.87122,0.87125,117.32,True
'2018-11-15T08:05:00',0.87116,0.87128,0.87112,0.87128,100.0,0.87125,0.87136,0.87123,0.87136,137.13,True
'2018-11-15T08:06:00',0.87128,0.87128,0.87088,0.87099,96.52,0.87137,0.87137,0.87095,0.87106,138.5,False
'2018-11-15T08:07:00',0.87099,0.87099,0.87093,0.87094,47.66,0.87107,0.87107,0.87102,0.87104,71.65,False
'2018-11-15T08:08:00',0.87095,0.87097,0.87082,0.87083,62.98,0.87104,0.87106,0.87089,0.8709,95.74,False
'2018-11-15T08:09:00',0.87081,0.87089,0.87079,0.8708,96.77,0.87091,0.87097,0.87087,0.87091,122.1,False
'2018-11-15T08:10:00',0.87081,0.87082,0.87071,0.87076,63.45,0.8709,0.8709,0.87081,0.87083,63.59,True
'2018-11-15T08:11:00',0.87078,0.87084,0.87074,0.87084,45.44,0.87083,0.87093,0.87082,0.87092,42.09,True
'2018-11-15T08:12:00',0.87084,0.87108,0.87083,0.87101,71.08,0.87092,0.87117,0.8709,0.8711,78.64,False
'2018-11-15T08:13:00',0.87101,0.87101,0.8709,0.87093,68.02,0.8711,0.8711,0.87098,0.87102,78.18,False
'2018-11-15T08:14:00',0.87092,0.87097,0.87088,0.8709,107.0,0.87102,0.87104,0.87097,0.87098,125.55,True
'2018-11-15T08:15:00',0.87089,0.87098,0.87087,0.87096,102.08,0.87098,0.87106,0.87095,0.87104,137.85,True
'2018-11-15T08:16:00',0.87096,0.87106,0.87089,0.87106,93.79,0.87105,0.87113,0.87097,0.87112,131.39,True
'2018-11-15T08:17:00',0.87103,0.87106,0.87095,0.87105,87.7,0.87112,0.87114,0.87104,0.87114,122.4,True
'2018-11-15T08:18:00',0.87107,0.87107,0.87081,0.87085,80.14,0.87115,0.87115,0.87089,0.87091,109.45,False
'2018-11-15T08:19:00',0.87083,0.87101,0.87075,0.87098,91.29,0.87091,0.87107,0.87083,0.87107,135.92,True
'2018-11-15T08:20:00',0.87102,0.87124,0.87088,0.87096,177.12,0.87108,0.8713,0.87096,0.87104,275.94,False
'2018-11-15T08:21:00',0.87097,0.87111,0.87088,0.87105,125.05,0.87104,0.87118,0.87094,0.87113,164.23,True
'2018-11-15T08:22:00',0.87105,0.8712,0.87103,0.87118,91.7,0.87113,0.87127,0.87111,0.87124,102.29,True
'2018-11-15T08:23:00',0.87118,0.87175,0.87105,0.87136,209.75,0.87126,0.87182,0.87113,0.87146,300.96,False
'2018-11-15T08:24:00',0.87136,0.87163,0.87136,0.87159,152.19,0.87146,0.87171,0.87144,0.87166,204.61,False
'2018-11-15T08:25:00',0.87152,0.87156,0.87141,0.87146,176.82,0.87159,0.87164,0.8715,0.87153,247.52,True
'2018-11-15T08:26:00',0.87146,0.87171,0.87142,0.87162,155.29,0.87155,0.87178,0.87148,0.8717,202.11,True
'2018-11-15T08:27:00',0.87162,0.87178,0.8716,0.87175,90.67,0.87169,0.87185,0.87169,0.87183,127.13,True
'2018-11-15T08:28:00',0.87175,0.87196,0.87147,0.87148,184.66,0.87182,0.87204,0.87153,0.87156,190.62,False
'2018-11-15T08:29:00',0.87147,0.87182,0.87141,0.87161,239.03,0.87156,0.87188,0.87149,0.87167,199.23,False
'2018-11-15T08:30:00',0.87159,0.87159,0.87114,0.87152,248.96,0.87168,0.87168,0.87123,0.87159,209.18,True
'2018-11-15T08:31:00',0.87152,0.87173,0.87149,0.8717,133.38,0.87161,0.8718,0.87155,0.87177,148.73,False
'2018-11-15T08:32:00',0.87169,0.87169,0.87123,0.87123,178.2,0.87176,0.87176,0.87131,0.87132,189.3,False
'2018-11-15T08:33:00',0.87124,0.87161,0.87119,0.87161,136.87,0.87133,0.87169,0.87126,0.87168,167.12,True
'2018-11-15T08:34:00',0.87162,0.87191,0.87159,0.87176,202.81,0.87171,0.87199,0.87167,0.87185,179.27,False
'2018-11-15T08:35:00',0.87178,0.87186,0.87161,0.87177,305.1,0.87184,0.87193,0.87167,0.87184,201.53,True
'2018-11-15T08:36:00',0.87175,0.87202,0.87175,0.87198,337.29,0.87182,0.87209,0.87182,0.87205,180.83,True
'2018-11-15T08:37:00',0.87199,0.87203,0.87193,0.872,260.84,0.87207,0.8721,0.87199,0.87205,172.11,True
'2018-11-15T08:38:00',0.87199,0.87238,0.87197,0.87219,196.64,0.87205,0.87247,0.87205,0.87227,131.8,True
'2018-11-15T08:39:00',0.8722,0.87266,0.87219,0.87229,261.56,0.87227,0.87273,0.87227,0.87238,258.92,False
'2018-11-15T08:40:00',0.8723,0.8724,0.87214,0.87235,301.37,0.87238,0.87247,0.87219,0.87244,185.11,True
'2018-11-15T08:41:00',0.87235,0.87256,0.87232,0.8725,205.43,0.87244,0.87264,0.87239,0.87257,155.27,False
'2018-11-15T08:42:00',0.8725,0.8725,0.87215,0.8722,195.32,0.87256,0.87257,0.87223,0.87228,169.59,True
'2018-11-15T08:43:00',0.87219,0.87254,0.87217,0.87246,176.87,0.87226,0.87258,0.87225,0.87252,147.84,True
'2018-11-15T08:44:00',0.87247,0.87264,0.87247,0.87254,144.33,0.87255,0.87272,0.87253,0.8726,118.11,True
'2018-11-15T08:45:00',0.87255,0.87266,0.87247,0.87263,188.87,0.8726,0.87274,0.87254,0.87269,160.06,True
'2018-11-15T08:46:00',0.87265,0.8727,0.8724,0.87245,204.16,0.87271,0.87276,0.87247,0.87255,161.98,False
'2018-11-15T08:47:00',0.87248,0.87258,0.87234,0.87237,195.37,0.87256,0.87265,0.8724,0.87245,167.26,True
'2018-11-15T08:48:00',0.87236,0.87274,0.87236,0.87269,203.18,0.87244,0.87282,0.87244,0.87277,185.56,False
'2018-11-15T08:49:00',0.87271,0.87274,0.87252,0.87253,190.58,0.87277,0.87279,0.87259,0.8726,226.02,True
'2018-11-15T08:50:00',0.87253,0.8728,0.87249,0.87271,121.78,0.87259,0.87287,0.87257,0.87278,147.23,False
'2018-11-15T08:51:00',0.87271,0.87275,0.87267,0.8727,101.66,0.87277,0.87281,0.87273,0.87277,114.66,True
'2018-11-15T08:52:00',0.8727,0.87277,0.8725,0.87251,129.91,0.87279,0.87285,0.87258,0.87259,147.72,False
'2018-11-15T08:53:00',0.87251,0.87256,0.87241,0.87245,127.71,0.87259,0.87262,0.87248,0.87252,151.95,False
'2018-11-15T08:54:00',0.87246,0.87253,0.87241,0.87244,143.47,0.87252,0.8726,0.87248,0.8725,215.12,True
'2018-11-15T08:55:00',0.87245,0.87271,0.8724,0.8727,212.39,0.87251,0.87279,0.87247,0.87279,210.62,True
'2018-11-15T08:56:00',0.87268,0.87288,0.87268,0.87276,318.06,0.87278,0.87296,0.87276,0.87284,207.28,False
'2018-11-15T08:57:00',0.87278,0.87279,0.87245,0.87275,262.43,0.87285,0.87287,0.87252,0.87282,186.57,True
'2018-11-15T08:58:00',0.87272,0.87318,0.87272,0.87278,303.41,0.87279,0.87323,0.87279,0.87286,215.49,True
'2018-11-15T08:59:00',0.87277,0.8734,0.87265,0.87312,425.06,0.87284,0.87348,0.87271,0.87322,283.6,True
'2018-11-15T09:00:00',0.87316,0.87372,0.87315,0.87346,329.51,0.87324,0.87379,0.87324,0.87355,297.39,True
'2018-11-15T09:01:00',0.87344,0.87412,0.87344,0.8741,296.79,0.87353,0.8742,0.87353,0.87417,281.78,True
'2018-11-15T09:02:00',0.87412,0.87437,0.87397,0.87419,297.99,0.87417,0.87444,0.87406,0.87428,289.72,False
'2018-11-15T09:03:00',0.8742,0.87427,0.87366,0.87378,209.03,0.87428,0.87432,0.87373,0.87386,235.0,False
'2018-11-15T09:04:00',0.8738,0.87391,0.87363,0.87363,207.27,0.87387,0.87398,0.87371,0.87371,227.27,True
'2018-11-15T09:05:00',0.87368,0.87398,0.87368,0.87388,231.43,0.87373,0.87403,0.87373,0.87395,242.21,False
'2018-11-15T09:06:00',0.8739,0.87395,0.87373,0.87378,183.2,0.87397,0.87402,0.8738,0.87384,250.59,False
'2018-11-15T09:07:00',0.87377,0.87381,0.87352,0.87364,177.73,0.87382,0.87387,0.87359,0.87371,213.46,False
'2018-11-15T09:08:00',0.87363,0.87368,0.87349,0.87368,173.21,0.8737,0.87376,0.87357,0.87376,170.23,True
'2018-11-15T09:09:00',0.87367,0.87376,0.87353,0.8736,245.6,0.87375,0.87385,0.8736,0.87368,177.3,True
'2018-11-15T09:10:00',0.8736,0.87395,0.87349,0.87367,255.07,0.87368,0.87403,0.87355,0.87376,271.69,False
'2018-11-15T09:11:00',0.8737,0.87372,0.87349,0.87366,197.48,0.87375,0.87381,0.87358,0.87374,217.45,False
'2018-11-15T09:12:00',0.87366,0.87369,0.87351,0.87361,197.93,0.87374,0.87376,0.8736,0.87369,153.38,False
'2018-11-15T09:13:00',0.87361,0.87366,0.87338,0.87348,167.61,0.87369,0.87375,0.87346,0.87353,173.19,False
'2018-11-15T09:14:00',0.87347,0.87353,0.87342,0.87349,142.73,0.87353,0.8736,0.87348,0.87354,104.64,True
'2018-11-15T09:15:00',0.87349,0.87363,0.87348,0.87351,192.27,0.87353,0.87369,0.87352,0.87358,132.53,False
'2018-11-15T09:16:00',0.87352,0.8736,0.87349,0.87353,150.76,0.87359,0.87369,0.87356,0.87361,138.82,True
'2018-11-15T09:17:00',0.87353,0.87389,0.8735,0.87372,197.25,0.87361,0.87397,0.87358,0.8738,195.92,False
'2018-11-15T09:18:00',0.8737,0.87383,0.87367,0.87373,155.42,0.8738,0.87392,0.87376,0.8738,146.75,True
'2018-11-15T09:19:00',0.87372,0.87392,0.87372,0.87384,155.8,0.8738,0.874,0.87378,0.87392,135.13,True
'2018-11-15T09:20:00',0.87384,0.87406,0.87384,0.87398,153.76,0.87391,0.87416,0.87391,0.87405,139.98,True
'2018-11-15T09:21:00',0.874,0.87412,0.87395,0.87399,141.54,0.87405,0.8742,0.87403,0.87405,147.73,False
'2018-11-15T09:22:00',0.87398,0.87406,0.87391,0.87391,72.43,0.87405,0.87411,0.87398,0.87398,69.05,False
'2018-11-15T09:23:00',0.87392,0.87398,0.87391,0.87396,120.02,0.87399,0.87406,0.87398,0.87402,98.13,True
'2018-11-15T09:24:00',0.87395,0.87407,0.87384,0.87389,151.57,0.87402,0.87413,0.87392,0.87397,129.18,False
'2018-11-15T09:25:00',0.87389,0.87397,0.87377,0.87386,174.11,0.87397,0.87405,0.87385,0.87395,125.83,False
'2018-11-15T09:26:00',0.87387,0.87395,0.8738,0.87388,140.31,0.87395,0.87403,0.87388,0.87396,140.39,False
'2018-11-15T09:27:00',0.8739,0.8739,0.87372,0.87376,143.27,0.87398,0.87398,0.8738,0.87384,157.52,False
'2018-11-15T09:28:00',0.87379,0.87383,0.87365,0.87377,95.74,0.87386,0.8739,0.87373,0.87385,106.06,True
'2018-11-15T09:29:00',0.87378,0.87415,0.87375,0.87415,133.05,0.87385,0.87422,0.87382,0.87422,146.02,True
'2018-11-15T09:30:00',0.87416,0.87427,0.87413,0.87419,163.58,0.87425,0.87433,0.87423,0.87427,161.86,False
'2018-11-15T09:31:00',0.8742,0.87424,0.87408,0.87413,174.88,0.87428,0.87431,0.87415,0.87422,172.91,True
'2018-11-15T09:32:00',0.87419,0.87425,0.87417,0.87424,154.05,0.87424,0.87431,0.87422,0.8743,212.83,True
'2018-11-15T09:33:00',0.87425,0.87436,0.87421,0.87431,120.36,0.8743,0.87442,0.87429,0.8744,157.48,True
'2018-11-15T09:34:00',0.87431,0.87475,0.87429,0.87463,212.05,0.8744,0.87481,0.87437,0.87468,227.24,True
'2018-11-15T09:35:00',0.87463,0.87477,0.87462,0.87475,116.93,0.87468,0.87482,0.87468,0.87481,164.99,True
'2018-11-15T09:36:00',0.87477,0.87488,0.87477,0.87487,121.99,0.87481,0.87494,0.87481,0.87493,213.84,True
'2018-11-15T09:37:00',0.87486,0.87504,0.87456,0.87463,170.97,0.87493,0.8751,0.87462,0.8747,217.69,False
'2018-11-15T09:38:00',0.87463,0.87483,0.87461,0.8747,129.02,0.8747,0.87491,0.87467,0.87478,158.97,True
'2018-11-15T09:39:00',0.8747,0.87545,0.8747,0.87537,219.69,0.87478,0.87552,0.87478,0.87545,249.73,True
'2018-11-15T09:40:00',0.87539,0.87549,0.87507,0.87534,173.31,0.87547,0.87556,0.87515,0.87539,208.96,True
'2018-11-15T09:41:00',0.87532,0.87558,0.87526,0.87555,155.01,0.87539,0.87566,0.87533,0.87564,180.44,True
'2018-11-15T09:42:00',0.87556,0.8756,0.87523,0.87524,168.44,0.87564,0.87567,0.87531,0.87532,187.05,False
'2018-11-15T09:43:00',0.87524,0.87544,0.87516,0.87517,162.66,0.8753,0.8755,0.87522,0.87524,159.79,False
'2018-11-15T09:44:00',0.87517,0.87519,0.87476,0.87506,145.13,0.87523,0.87527,0.87484,0.87514,157.72,False
'2018-11-15T09:45:00',0.87509,0.87513,0.87492,0.87494,155.83,0.87517,0.8752,0.87499,0.87502,194.93,True
'2018-11-15T09:46:00',0.87493,0.87526,0.87492,0.87507,222.6,0.87501,0.87534,0.87498,0.87515,229.84,False
'2018-11-15T09:47:00',0.87508,0.8751,0.87483,0.87483,125.96,0.87515,0.87515,0.8749,0.8749,124.78,False
'2018-11-15T09:48:00',0.87483,0.87484,0.87471,0.87484,100.16,0.8749,0.87491,0.87479,0.87491,135.41,True
'2018-11-15T09:49:00',0.87484,0.87493,0.87473,0.87475,139.36,0.87492,0.87499,0.87479,0.87483,194.08,False
'2018-11-15T09:50:00',0.87477,0.87489,0.87475,0.87486,94.75,0.87484,0.87497,0.87481,0.87492,140.41,False
'2018-11-15T09:51:00',0.87485,0.87487,0.87465,0.87471,84.66,0.87492,0.87494,0.87473,0.87479,123.96,True
'2018-11-15T09:52:00',0.87472,0.87491,0.87471,0.87485,88.54,0.8748,0.87499,0.87479,0.87493,116.48,True
'2018-11-15T09:53:00',0.87487,0.87646,0.8748,0.87643,219.49,0.87494,0.87656,0.87488,0.87649,234.25,True
'2018-11-15T09:54:00',0.87643,0.87979,0.87632,0.87883,572.48,0.87653,0.87986,0.87641,0.87895,596.07,False
'2018-11-15T09:55:00',0.87884,0.87898,0.87788,0.8784,393.71,0.87893,0.87907,0.878,0.87848,352.14,False
'2018-11-15T09:56:00',0.87842,0.87854,0.8778,0.87782,298.9,0.87848,0.87862,0.87786,0.87792,336.0,True
'2018-11-15T09:57:00',0.87787,0.87881,0.87787,0.87814,386.34,0.87796,0.87888,0.87796,0.87823,440.42,False
'2018-11-15T09:58:00',0.87813,0.87826,0.87764,0.87783,348.99,0.87823,0.87836,0.87773,0.87792,378.75,False
'2018-11-15T09:59:00',0.87783,0.87822,0.87774,0.87801,231.53,0.8779,0.8783,0.87779,0.8781,221.06,True
'2018-11-15T10:00:00',0.87798,0.87826,0.87798,0.87813,228.87,0.87807,0.87834,0.87807,0.87819,198.72,True
'2018-11-15T10:01:00',0.87814,0.87914,0.87811,0.87914,390.67,0.87822,0.87923,0.87818,0.87923,326.76,True
'2018-11-15T10:02:00',0.87913,0.88002,0.8791,0.87996,344.79,0.8792,0.88011,0.87917,0.88002,310.05,True
'2018-11-15T10:03:00',0.87997,0.88062,0.87997,0.88011,399.02,0.88002,0.8807,0.88002,0.88019,342.76,False
'2018-11-15T10:04:00',0.8801,0.8801,0.87935,0.87939,263.15,0.88015,0.88016,0.87944,0.87947,251.07,False
'2018-11-15T10:05:00',0.87939,0.87957,0.87922,0.8794,231.11,0.87948,0.87965,0.87931,0.87945,246.38,True
'2018-11-15T10:06:00',0.87939,0.88008,0.87939,0.87976,300.09,0.87944,0.88013,0.87944,0.87985,249.98,True
'2018-11-15T10:07:00',0.87977,0.88059,0.87977,0.88007,280.31,0.87986,0.8807,0.87986,0.88015,288.05,False
'2018-11-15T10:08:00',0.88009,0.8803,0.87975,0.87984,257.62,0.88015,0.88037,0.87984,0.87993,215.85,False
'2018-11-15T10:09:00',0.87984,0.8801,0.87966,0.8797,174.69,0.87994,0.88018,0.87974,0.87976,171.43,False
'2018-11-15T10:10:00',0.87968,0.87971,0.87933,0.87944,220.24,0.87975,0.8798,0.87941,0.87953,255.44,False
'2018-11-15T10:11:00',0.87949,0.87959,0.87934,0.87951,183.13,0.87953,0.87964,0.87944,0.87957,229.78,False
'2018-11-15T10:12:00',0.87951,0.87958,0.87948,0.87956,145.65,0.87959,0.87964,0.87955,0.87962,199.85,True
'2018-11-15T10:13:00',0.87957,0.8796,0.87932,0.87932,165.71,0.87964,0.87968,0.8794,0.8794,174.01,False
'2018-11-15T10:14:00',0.87933,0.8794,0.87918,0.87918,161.0,0.8794,0.87945,0.87924,0.87926,169.55,True
'2018-11-15T10:15:00',0.87917,0.87975,0.87917,0.87969,185.15,0.87926,0.87982,0.87925,0.87977,237.08,True
'2018-11-15T10:16:00',0.87972,0.88015,0.87972,0.88013,213.32,0.87978,0.88022,0.87978,0.88018,181.47,True
'2018-11-15T10:17:00',0.88013,0.88026,0.87987,0.88026,171.02,0.88018,0.88033,0.87995,0.8803,227.1,True
'2018-11-15T10:18:00',0.88026,0.88062,0.88011,0.88039,230.39,0.8803,0.88069,0.8802,0.88048,244.88,True
'2018-11-15T10:19:00',0.88039,0.88149,0.88029,0.88146,278.62,0.88047,0.88155,0.88038,0.88155,251.39,True
'2018-11-15T10:20:00',0.88147,0.8817,0.88121,0.88153,268.16,0.88155,0.88177,0.88131,0.8816,226.51,True
'2018-11-15T10:21:00',0.88154,0.88183,0.88104,0.88104,314.09,0.8816,0.88188,0.88112,0.88112,241.62,False
'2018-11-15T10:22:00',0.88102,0.88145,0.88102,0.88139,250.63,0.88113,0.88152,0.88112,0.88147,206.38,False
'2018-11-15T10:23:00',0.88139,0.88144,0.88102,0.88144,236.85,0.88146,0.8815,0.88108,0.8815,179.06,True
'2018-11-15T10:24:00',0.88146,0.88247,0.88143,0.8823,274.06,0.88152,0.88254,0.88152,0.8824,275.95,False
'2018-11-15T10:25:00',0.88223,0.88246,0.88202,0.88211,214.0,0.88232,0.88254,0.8821,0.8822,226.57,False
'2018-11-15T10:26:00',0.88213,0.88241,0.88188,0.88219,186.3,0.88219,0.88251,0.88197,0.88228,240.04,False
'2018-11-15T10:27:00',0.8822,0.88227,0.8819,0.88203,217.81,0.88228,0.88237,0.882,0.88214,202.22,True
'2018-11-15T10:28:00',0.88203,0.88241,0.88189,0.88226,212.47,0.88214,0.8825,0.88199,0.88236,214.18,False
'2018-11-15T10:29:00',0.88229,0.8824,0.88183,0.88224,183.25,0.88237,0.88248,0.88205,0.8824,203.31,True
'2018-11-15T10:30:00',0.88225,0.88324,0.88223,0.88282,304.63,0.8824,0.88343,0.8824,0.88295,270.1,False
'2018-11-15T10:31:00',0.88282,0.88293,0.88199,0.88218,262.14,0.88291,0.88302,0.88204,0.88227,285.23,False
'2018-11-15T10:32:00',0.88216,0.88229,0.88185,0.88203,274.4,0.88225,0.88238,0.88194,0.88211,222.63,False
'2018-11-15T10:33:00',0.88203,0.88221,0.88172,0.88221,196.89,0.88212,0.88231,0.8818,0.88231,202.88,True
'2018-11-15T10:34:00',0.88222,0.88222,0.88191,0.88203,184.51,0.88231,0.88231,0.88201,0.88213,221.83,True
'2018-11-15T10:35:00',0.88204,0.88284,0.88197,0.88274,347.26,0.88211,0.88291,0.88204,0.88279,369.53,True
'2018-11-15T10:36:00',0.88273,0.88286,0.88253,0.88257,251.03,0.88279,0.88296,0.88264,0.88266,215.3,True
'2018-11-15T10:37:00',0.88257,0.88327,0.88251,0.88321,272.76,0.88268,0.88337,0.88259,0.8833,248.28,True
'2018-11-15T10:38:00',0.88309,0.88375,0.88305,0.88349,354.48,0.88316,0.88382,0.88314,0.8836,394.95,True
'2018-11-15T10:39:00',0.88349,0.88377,0.88332,0.8836,233.49,0.88361,0.88384,0.88341,0.88367,348.46,False
'2018-11-15T10:40:00',0.88355,0.88356,0.88332,0.88332,220.21,0.88363,0.88364,0.8834,0.8834,282.41,False
'2018-11-15T10:41:00',0.88333,0.88335,0.88301,0.88311,173.32,0.8834,0.88343,0.88311,0.8832,161.93,False
'2018-11-15T10:42:00',0.88312,0.88328,0.88286,0.88293,166.52,0.88321,0.88338,0.88294,0.88301,143.11,False
'2018-11-15T10:43:00',0.88291,0.8831,0.88277,0.88278,168.42,0.883,0.88319,0.88285,0.88287,176.84,False
'2018-11-15T10:44:00',0.88276,0.8828,0.88254,0.88259,186.83,0.88285,0.88289,0.88262,0.88268,211.82,False
'2018-11-15T10:45:00',0.88259,0.88274,0.88252,0.88265,151.21,0.88268,0.88281,0.88261,0.88273,217.86,True
'2018-11-15T10:46:00',0.88265,0.88285,0.8826,0.88269,118.88,0.88274,0.8829,0.8827,0.88277,187.21,False
'2018-11-15T10:47:00',0.88267,0.88272,0.8824,0.88247,114.93,0.88276,0.8828,0.88248,0.88254,147.16,False
'2018-11-15T10:48:00',0.88245,0.88269,0.88237,0.88267,133.5,0.88254,0.88279,0.88245,0.88274,171.11,True
'2018-11-15T10:49:00',0.88266,0.88363,0.88258,0.88306,414.2,0.88272,0.88372,0.88266,0.88315,370.77,False
'2018-11-15T10:50:00',0.88307,0.88347,0.88298,0.88325,299.24,0.8832,0.88357,0.88307,0.88333,283.53,False
'2018-11-15T10:51:00',0.88326,0.8834,0.88305,0.88317,273.82,0.88332,0.88348,0.88315,0.88324,237.86,False
'2018-11-15T10:52:00',0.88315,0.88324,0.88263,0.88277,188.18,0.88325,0.88331,0.88271,0.88284,195.16,False
'2018-11-15T10:53:00',0.88275,0.88304,0.88273,0.8828,168.52,0.88284,0.88311,0.8828,0.88288,173.58,False
'2018-11-15T10:54:00',0.8828,0.88294,0.88249,0.88263,233.67,0.88289,0.883,0.88256,0.88269,231.35,False
'2018-11-15T10:55:00',0.88263,0.88264,0.88196,0.88203,269.11,0.88271,0.88271,0.88204,0.88212,355.9,False
'2018-11-15T10:56:00',0.88203,0.88227,0.88194,0.8821,237.62,0.88212,0.88234,0.88204,0.8822,293.85,True
'2018-11-15T10:57:00',0.88212,0.88251,0.8821,0.88251,206.3,0.8822,0.88258,0.88219,0.88258,254.86,True
'2018-11-15T10:58:00',0.8825,0.88289,0.88193,0.88218,320.92,0.8826,0.88299,0.88204,0.88231,379.32,False
'2018-11-15T10:59:00',0.88219,0.88257,0.88213,0.8825,236.5,0.88232,0.88267,0.88221,0.88262,263.26,False
'2018-11-15T11:00:00',0.88253,0.88253,0.88139,0.88223,348.26,0.88263,0.88265,0.88149,0.88233,375.76,True
'2018-11-15T11:01:00',0.88229,0.88272,0.88205,0.88205,286.0,0.88235,0.88279,0.88212,0.88214,297.8,False
'2018-11-15T11:02:00',0.88205,0.8821,0.88151,0.88161,252.23,0.88215,0.88215,0.88158,0.88172,298.81,False
'2018-11-15T11:03:00',0.88161,0.88167,0.88145,0.88167,206.0,0.88172,0.88178,0.88154,0.88178,238.33,True
'2018-11-15T11:04:00',0.88167,0.88217,0.88159,0.88207,169.91,0.88178,0.88225,0.88171,0.8822,171.25,True
'2018-11-15T11:05:00',0.88208,0.8822,0.88199,0.88214,184.91,0.8822,0.88229,0.88206,0.88224,159.89,False
'2018-11-15T11:06:00',0.88213,0.88216,0.88196,0.882,186.15,0.88219,0.88226,0.88206,0.8821,150.03,True
'2018-11-15T11:07:00',0.88202,0.88249,0.882,0.8824,157.37,0.88209,0.88256,0.88209,0.88246,153.69,True
'2018-11-15T11:08:00',0.88239,0.8825,0.88229,0.88244,152.95,0.88249,0.8826,0.88237,0.88248,135.28,False
'2018-11-15T11:09:00',0.88243,0.8825,0.88218,0.88222,155.92,0.88248,0.88259,0.88225,0.8823,144.93,False
'2018-11-15T11:10:00',0.88222,0.88238,0.88219,0.88219,161.51,0.88229,0.88245,0.88226,0.88226,122.66,False
'2018-11-15T11:11:00',0.8822,0.8822,0.88202,0.88204,99.43,0.88228,0.88229,0.88209,0.88215,125.81,True
'2018-11-15T11:12:00',0.88204,0.88238,0.88197,0.88228,179.3,0.88214,0.88247,0.88207,0.88237,222.24,True
'2018-11-15T11:13:00',0.88227,0.88241,0.88221,0.88227,173.3,0.88235,0.88248,0.88227,0.88234,180.21,True
'2018-11-15T11:14:00',0.88228,0.88282,0.88228,0.88249,218.88,0.88234,0.8829,0.88234,0.88255,178.57,True
'2018-11-15T11:15:00',0.88249,0.883,0.88249,0.88292,210.25,0.88256,0.88308,0.88256,0.883,180.78,True
'2018-11-15T11:16:00',0.88293,0.8833,0.88282,0.88327,250.57,0.88301,0.88336,0.88289,0.88334,260.24,True
'2018-11-15T11:17:00',0.88326,0.88419,0.88326,0.8839,234.54,0.88335,0.88424,0.88334,0.88397,255.63,True
'2018-11-15T11:18:00',0.88388,0.88442,0.88384,0.88436,293.98,0.88396,0.8845,0.88391,0.88445,333.87,False
'2018-11-15T11:19:00',0.88435,0.88442,0.88399,0.88424,246.07,0.88444,0.88449,0.88408,0.88432,240.81,False
'2018-11-15T11:20:00',0.88426,0.8843,0.88405,0.88407,234.21,0.88433,0.88435,0.88413,0.88414,254.34,True
'2018-11-15T11:21:00',0.88409,0.88431,0.88407,0.88424,137.74,0.88414,0.88437,0.88414,0.88433,199.44,False
'2018-11-15T11:22:00',0.88425,0.88426,0.88406,0.88408,212.07,0.88433,0.88433,0.88412,0.88417,224.38,False
'2018-11-15T11:23:00',0.88407,0.88418,0.88374,0.88377,144.2,0.88416,0.88424,0.8838,0.88382,178.3,False
'2018-11-15T11:24:00',0.88376,0.88391,0.88376,0.8838,151.75,0.88384,0.88396,0.88384,0.88388,228.78,False
'2018-11-15T11:25:00',0.88379,0.88388,0.88374,0.88383,162.1,0.88385,0.88396,0.88381,0.8839,215.65,True
'2018-11-15T11:26:00',0.88384,0.88389,0.88373,0.88376,108.15,0.8839,0.88395,0.88379,0.8838,124.72,True
'2018-11-15T11:27:00',0.88374,0.88395,0.88361,0.88395,201.19,0.8838,0.88403,0.88368,0.88401,211.9,False
'2018-11-15T11:28:00',0.88394,0.88394,0.88347,0.88347,179.56,0.88402,0.88402,0.88355,0.88355,158.9,False
'2018-11-15T11:29:00',0.88348,0.88392,0.88344,0.88385,264.57,0.88355,0.88399,0.88351,0.88391,193.94,True
'2018-11-15T11:30:00',0.88385,0.8842,0.88385,0.88417,156.2,0.88393,0.88427,0.88393,0.88424,151.63,True
'2018-11-15T11:31:00',0.88417,0.88421,0.88317,0.88326,232.42,0.88423,0.88426,0.88326,0.88335,246.79,False
'2018-11-15T11:32:00',0.88325,0.88329,0.88241,0.88287,308.33,0.88334,0.88335,0.88251,0.88297,346.59,False
'2018-11-15T11:33:00',0.88286,0.88295,0.88217,0.88217,237.48,0.88295,0.88305,0.88226,0.88226,300.51,False
'2018-11-15T11:34:00',0.88217,0.88258,0.88184,0.88231,316.88,0.88227,0.88266,0.8819,0.8824,297.87,True
'2018-11-15T11:35:00',0.88231,0.88283,0.88223,0.8826,241.71,0.88238,0.88293,0.88232,0.88269,257.43,False
'2018-11-15T11:36:00',0.8826,0.88275,0.88255,0.88269,188.12,0.88269,0.88286,0.88259,0.88275,170.02,False
'2018-11-15T11:37:00',0.88266,0.88274,0.88248,0.88255,115.77,0.88275,0.88283,0.88256,0.88264,131.91,True
'2018-11-15T11:38:00',0.88253,0.88289,0.88247,0.88282,126.94,0.88263,0.88297,0.88256,0.88286,139.09,True
'2018-11-15T11:39:00',0.88285,0.88352,0.88285,0.88297,226.57,0.88292,0.8836,0.88292,0.88309,209.3,True
'2018-11-15T11:40:00',0.883,0.88395,0.883,0.88381,199.5,0.8831,0.88404,0.88308,0.88391,209.52,False
'2018-11-15T11:41:00',0.88381,0.88391,0.88333,0.88343,231.45,0.8839,0.88399,0.8834,0.88352,203.73,False
'2018-11-15T11:42:00',0.88343,0.88386,0.88343,0.88382,149.57,0.88352,0.88393,0.88352,0.88391,175.13,True
'2018-11-15T11:43:00',0.8838,0.88418,0.88369,0.88382,234.13,0.88385,0.88424,0.88374,0.8839,253.56,False
'2018-11-15T11:44:00',0.8838,0.8838,0.88343,0.88354,139.16,0.88389,0.88389,0.88351,0.88363,151.95,False
'2018-11-15T11:45:00',0.88355,0.88365,0.8835,0.88352,163.3,0.88363,0.88372,0.88356,0.88359,167.76,False
'2018-11-15T11:46:00',0.88352,0.88356,0.88341,0.88343,104.41,0.88357,0.88364,0.88347,0.88348,102.1,True
'2018-11-15T11:47:00',0.88341,0.88359,0.88297,0.88308,158.72,0.88346,0.88366,0.88303,0.88318,154.34,False
'2018-11-15T11:48:00',0.88307,0.88309,0.88286,0.88306,180.91,0.88318,0.88318,0.88295,0.88311,165.23,False
'2018-11-15T11:49:00',0.88305,0.88309,0.88252,0.88258,177.44,0.88311,0.88315,0.8826,0.88267,199.38,False
'2018-11-15T11:50:00',0.88261,0.88264,0.88203,0.88212,187.38,0.88267,0.8827,0.88211,0.8822,232.3,False
'2018-11-15T11:51:00',0.88213,0.88254,0.88213,0.88219,187.3,0.8822,0.88261,0.8822,0.88228,215.7,False
'2018-11-15T11:52:00',0.8822,0.88248,0.88219,0.88248,140.82,0.88229,0.88255,0.88225,0.88253,130.4,True
'2018-11-15T11:53:00',0.88248,0.88256,0.88226,0.88226,179.03,0.88255,0.88265,0.88233,0.88235,144.24,False
'2018-11-15T11:54:00',0.88227,0.88247,0.88226,0.88245,144.62,0.88233,0.88255,0.88232,0.88253,118.07,True
'2018-11-15T11:55:00',0.88246,0.88274,0.88246,0.88273,163.87,0.88254,0.88281,0.88254,0.88279,114.81,True
'2018-11-15T11:56:00',0.88272,0.88279,0.88254,0.88258,202.65,0.88277,0.88288,0.88262,0.88266,135.09,False
'2018-11-15T11:57:00',0.88257,0.88269,0.88253,0.88259,175.15,0.88266,0.88278,0.88257,0.88266,117.88,True
'2018-11-15T11:58:00',0.88262,0.88324,0.88262,0.88309,303.42,0.88269,0.88331,0.88269,0.88318,232.25,False
'2018-11-15T11:59:00',0.88309,0.88313,0.88263,0.88274,253.38,0.88319,0.88321,0.88271,0.88281,176.67,False
'2018-11-15T12:00:00',0.88273,0.883,0.88271,0.88291,233.34,0.88281,0.88308,0.88277,0.88297,180.29,True
'2018-11-15T12:01:00',0.88293,0.88309,0.88274,0.88283,134.05,0.88301,0.88315,0.8828,0.88291,203.2,False
'2018-11-15T12:02:00',0.88281,0.88289,0.88248,0.88249,142.09,0.88289,0.88295,0.88256,0.88256,249.83,False
'2018-11-15T12:03:00',0.88249,0.8825,0.88211,0.88211,163.06,0.88258,0.88258,0.8822,0.8822,192.78,False
'2018-11-15T12:04:00',0.8821,0.88217,0.88184,0.88209,247.12,0.88218,0.88226,0.88194,0.88218,239.99,True
'2018-11-15T12:05:00',0.88208,0.88237,0.88207,0.88236,188.87,0.88217,0.88243,0.88213,0.88243,147.83,True
'2018-11-15T12:06:00',0.88237,0.88258,0.88237,0.88251,234.99,0.88243,0.88267,0.88242,0.88258,162.39,True
'2018-11-15T12:07:00',0.88253,0.88271,0.8825,0.88266,151.02,0.88262,0.88279,0.88255,0.88274,117.92,True
'2018-11-15T12:08:00',0.88267,0.88277,0.88265,0.88266,165.87,0.88275,0.88285,0.88272,0.88274,138.76,False
'2018-11-15T12:09:00',0.88266,0.88269,0.88249,0.88256,134.83,0.88274,0.88276,0.88256,0.88262,180.18,False
'2018-11-15T12:10:00',0.88257,0.88264,0.88243,0.88262,104.45,0.88264,0.88271,0.88251,0.88267,126.22,True
'2018-11-15T12:11:00',0.88262,0.88282,0.88243,0.88276,173.13,0.8827,0.8829,0.88252,0.88285,163.73,True
'2018-11-15T12:12:00',0.88276,0.88295,0.88275,0.88294,132.47,0.88284,0.88302,0.88283,0.88302,110.66,True
'2018-11-15T12:13:00',0.88296,0.8835,0.88295,0.88336,170.34,0.88303,0.88359,0.88301,0.88344,150.93,False
'2018-11-15T12:14:00',0.88335,0.88346,0.88325,0.88327,127.87,0.88344,0.88353,0.88332,0.88333,143.9,False
'2018-11-15T12:15:00',0.88327,0.88329,0.8831,0.88327,182.69,0.88334,0.88337,0.88315,0.88335,115.36,True
'2018-11-15T12:16:00',0.88328,0.88345,0.88322,0.88324,139.78,0.88337,0.88353,0.88328,0.88333,110.0,False
'2018-11-15T12:17:00',0.88326,0.88339,0.8832,0.88325,136.66,0.88334,0.88345,0.88327,0.88332,151.32,False
'2018-11-15T12:18:00',0.88325,0.88325,0.88287,0.88319,153.99,0.88332,0.88332,0.88294,0.88324,143.17,True
'2018-11-15T12:19:00',0.88322,0.88358,0.88322,0.88341,144.1,0.88329,0.88362,0.88329,0.88349,156.93,False
'2018-11-15T12:20:00',0.88342,0.88356,0.88341,0.88349,153.58,0.88349,0.88364,0.88348,0.88355,171.53,True
'2018-11-15T12:21:00',0.88349,0.88376,0.88349,0.88376,182.5,0.88357,0.88382,0.88357,0.88382,153.02,True
'2018-11-15T12:22:00',0.88373,0.88405,0.88372,0.88405,164.33,0.88381,0.88413,0.88376,0.88411,117.88,False
'2018-11-15T12:23:00',0.88404,0.88404,0.88327,0.8834,158.09,0.88409,0.8841,0.88337,0.88347,171.77,True
'2018-11-15T12:24:00',0.8834,0.88415,0.8834,0.88368,271.73,0.88348,0.88424,0.88347,0.88376,268.27,True
'2018-11-15T12:25:00',0.88368,0.88423,0.88364,0.88407,196.4,0.88375,0.88432,0.88373,0.88416,134.74,True
'2018-11-15T12:26:00',0.88408,0.88428,0.88377,0.88378,199.04,0.88416,0.88438,0.88387,0.88387,156.72,False
'2018-11-15T12:27:00',0.88379,0.88397,0.88358,0.88358,134.48,0.88387,0.88401,0.88364,0.88364,140.91,True
'2018-11-15T12:28:00',0.88356,0.88405,0.88354,0.88395,128.66,0.88365,0.88412,0.88362,0.88404,127.61,True
'2018-11-15T12:29:00',0.88396,0.88493,0.88375,0.88493,305.87,0.88405,0.885,0.88384,0.88497,341.25,True
'2018-11-15T12:30:00',0.88494,0.88519,0.88461,0.88465,238.84,0.88498,0.88526,0.88469,0.88472,274.57,False
'2018-11-15T12:31:00',0.88465,0.88475,0.88405,0.88452,247.65,0.88473,0.88483,0.88413,0.8846,206.68,False
'2018-11-15T12:32:00',0.88451,0.88457,0.88412,0.88432,181.32,0.8846,0.88463,0.88419,0.8844,184.52,True
'2018-11-15T12:33:00',0.88432,0.88463,0.88425,0.88458,158.42,0.8844,0.88472,0.88433,0.88467,144.56,False
'2018-11-15T12:34:00',0.88455,0.88456,0.88436,0.88438,138.33,0.88463,0.88464,0.88444,0.88447,137.71,False
'2018-11-15T12:35:00',0.8844,0.88444,0.88416,0.88422,122.86,0.88448,0.88451,0.88423,0.88428,144.25,False
'2018-11-15T12:36:00',0.8842,0.88424,0.88411,0.8842,122.45,0.88429,0.88433,0.88421,0.88427,133.52,True
'2018-11-15T12:37:00',0.88416,0.88429,0.88384,0.88391,141.23,0.88425,0.88436,0.88393,0.884,189.82,False
'2018-11-15T12:38:00',0.88392,0.884,0.88358,0.88394,203.05,0.884,0.88406,0.88364,0.88402,214.42,True
'2018-11-15T12:39:00',0.88394,0.88403,0.88361,0.8839,205.34,0.88402,0.88412,0.88371,0.884,234.48,False
'2018-11-15T12:40:00',0.88391,0.88392,0.88358,0.88361,156.92,0.884,0.884,0.88366,0.88367,173.61,True
'2018-11-15T12:41:00',0.88361,0.88403,0.88361,0.88389,174.81,0.88369,0.88412,0.88369,0.88397,147.47,False
'2018-11-15T12:42:00',0.88389,0.88403,0.88381,0.88385,134.9,0.88395,0.8841,0.88385,0.88392,138.91,False
'2018-11-15T12:43:00',0.88385,0.88397,0.88376,0.88395,122.88,0.8839,0.88404,0.88383,0.88403,114.67,True
'2018-11-15T12:44:00',0.88396,0.8842,0.88388,0.8842,126.37,0.88404,0.88429,0.88397,0.88429,135.95,True
'2018-11-15T12:45:00',0.88421,0.88424,0.88392,0.88397,174.97,0.88429,0.88433,0.88398,0.88404,143.35,False
'2018-11-15T12:46:00',0.88396,0.88408,0.88376,0.88379,132.79,0.88403,0.88416,0.88383,0.88386,128.32,False
'2018-11-15T12:47:00',0.88379,0.88381,0.88365,0.88378,170.96,0.88385,0.88388,0.88373,0.88383,132.01,False
'2018-11-15T12:48:00',0.88377,0.88379,0.8832,0.8833,192.29,0.88383,0.88385,0.88328,0.88338,234.34,False
'2018-11-15T12:49:00',0.8833,0.88346,0.88324,0.88342,189.58,0.88337,0.88355,0.88333,0.88353,222.82,False
'2018-11-15T12:50:00',0.88343,0.88343,0.88305,0.88315,215.09,0.88351,0.88351,0.88315,0.88322,306.12,False
'2018-11-15T12:51:00',0.88313,0.88335,0.88311,0.88332,127.27,0.88322,0.88342,0.8832,0.88341,220.04,True
'2018-11-15T12:52:00',0.88332,0.88336,0.88317,0.88322,148.74,0.88341,0.88343,0.88323,0.88328,189.35,False
'2018-11-15T12:53:00',0.88324,0.88324,0.88266,0.88268,159.65,0.88328,0.8833,0.88274,0.88274,170.38,False
'2018-11-15T12:54:00',0.88258,0.8828,0.88201,0.88237,316.98,0.88266,0.88287,0.8821,0.88246,321.32,False
'2018-11-15T12:55:00',0.88234,0.88277,0.88217,0.88273,325.89,0.88243,0.88282,0.88223,0.8828,287.85,True
'2018-11-15T12:56:00',0.88279,0.88333,0.88266,0.88292,276.05,0.88283,0.88341,0.8827,0.88299,250.19,False
'2018-11-15T12:57:00',0.88293,0.88311,0.8828,0.8828,176.99,0.883,0.88319,0.88286,0.88287,168.51,False
'2018-11-15T12:58:00',0.8828,0.88283,0.88263,0.88282,124.96,0.88286,0.88292,0.8827,0.8829,109.03,True
'2018-11-15T12:59:00',0.88282,0.88291,0.88269,0.88282,107.15,0.88289,0.88299,0.88278,0.88289,113.45,True
'2018-11-15T13:00:00',0.88282,0.88295,0.8827,0.88286,147.04,0.88288,0.88303,0.88277,0.88295,144.78,False
'2018-11-15T13:01:00',0.88286,0.88291,0.88269,0.8827,128.02,0.88295,0.88299,0.88276,0.88279,126.34,False
'2018-11-15T13:02:00',0.88271,0.88279,0.8823,0.88234,180.02,0.88279,0.88288,0.88236,0.88238,165.49,False
'2018-11-15T13:03:00',0.88233,0.8824,0.88167,0.88187,228.81,0.88237,0.88244,0.88174,0.88194,188.08,False
'2018-11-15T13:04:00',0.88186,0.88226,0.88184,0.88204,129.43,0.88194,0.88235,0.88194,0.88212,121.54,False
'2018-11-15T13:05:00',0.88204,0.88209,0.8819,0.88191,104.62,0.88212,0.88217,0.88198,0.882,149.46,False
'2018-11-15T13:06:00',0.88191,0.88191,0.88158,0.88174,128.24,0.88199,0.88199,0.88165,0.88181,184.29,False
'2018-11-15T13:07:00',0.88172,0.88173,0.88133,0.88133,218.73,0.8818,0.88181,0.8814,0.88141,211.49,False
'2018-11-15T13:08:00',0.88136,0.88165,0.88124,0.88163,215.91,0.88143,0.88172,0.88131,0.88171,195.42,False
'2018-11-15T13:09:00',0.88161,0.88161,0.88133,0.88133,169.26,0.8817,0.8817,0.88139,0.88141,156.82,True
'2018-11-15T13:10:00',0.88133,0.88183,0.88133,0.88173,171.89,0.88139,0.8819,0.88139,0.88179,177.46,False
'2018-11-15T13:11:00',0.88176,0.88178,0.8815,0.88155,124.59,0.88182,0.88186,0.88157,0.88163,134.24,False
'2018-11-15T13:12:00',0.88155,0.88162,0.88112,0.88156,268.11,0.88163,0.88169,0.88121,0.88166,242.63,True
'2018-11-15T13:13:00',0.88157,0.88194,0.8814,0.88182,326.36,0.88166,0.88202,0.88148,0.88188,238.64,True
'2018-11-15T13:14:00',0.88181,0.88199,0.88181,0.8819,147.69,0.8819,0.88209,0.88187,0.882,139.92,False
'2018-11-15T13:15:00',0.88188,0.88188,0.88145,0.88148,128.26,0.88198,0.88198,0.88154,0.88156,156.47,False
'2018-11-15T13:16:00',0.88146,0.88185,0.88144,0.88185,167.46,0.88154,0.88193,0.88151,0.88193,156.59,True
'2018-11-15T13:17:00',0.88185,0.88201,0.88173,0.88181,186.89,0.88192,0.88208,0.88178,0.88188,182.46,False
'2018-11-15T13:18:00',0.8818,0.8818,0.88152,0.88157,108.5,0.88186,0.88188,0.88158,0.88163,99.25,False
'2018-11-15T13:19:00',0.88157,0.88176,0.88155,0.88175,127.34,0.88163,0.88183,0.88161,0.88179,145.04,True
'2018-11-15T13:20:00',0.88171,0.88196,0.88169,0.88181,145.11,0.88175,0.88204,0.88174,0.88189,130.5,False
'2018-11-15T13:21:00',0.88183,0.88186,0.88156,0.88159,160.06,0.88189,0.88194,0.88162,0.88165,141.44,True
'2018-11-15T13:22:00',0.88158,0.88204,0.88157,0.88203,135.12,0.88165,0.88211,0.88164,0.8821,127.61,True
'2018-11-15T13:23:00',0.88204,0.88209,0.88147,0.882,294.21,0.88211,0.88215,0.88158,0.88211,295.08,True
'2018-11-15T13:24:00',0.882,0.88237,0.88186,0.88233,197.12,0.88211,0.88242,0.88192,0.88238,187.98,True
'2018-11-15T13:25:00',0.88231,0.88251,0.88175,0.88187,224.86,0.88237,0.88258,0.88183,0.88193,248.19,False
'2018-11-15T13:26:00',0.88185,0.88188,0.88167,0.88181,118.16,0.88191,0.88195,0.88175,0.88189,139.31,True
'2018-11-15T13:27:00',0.88179,0.8821,0.88163,0.88189,201.58,0.88184,0.88217,0.88172,0.88196,187.52,False
'2018-11-15T13:28:00',0.88191,0.88201,0.88185,0.88186,99.77,0.88199,0.88209,0.88193,0.88195,115.35,True
'2018-11-15T13:29:00',0.88187,0.88209,0.88181,0.88209,112.22,0.88195,0.88217,0.88189,0.88217,125.1,True
'2018-11-15T13:30:00',0.8821,0.88217,0.88201,0.88207,136.06,0.88218,0.88225,0.88209,0.88215,106.54,False
'2018-11-15T13:31:00',0.88208,0.88217,0.88202,0.88204,140.06,0.88216,0.88224,0.8821,0.8821,123.78,True
'2018-11-15T13:32:00',0.88203,0.8831,0.88203,0.88294,240.37,0.88211,0.88314,0.88211,0.883,203.57,False
'2018-11-15T13:33:00',0.88293,0.88294,0.88238,0.88238,196.18,0.88297,0.88302,0.88247,0.88247,188.66,False
'2018-11-15T13:34:00',0.88241,0.88255,0.88228,0.88244,141.48,0.88249,0.88261,0.88236,0.88253,126.19,True
'2018-11-15T13:35:00',0.88244,0.8828,0.8824,0.8828,158.64,0.8825,0.88288,0.88248,0.88288,161.89,True
'2018-11-15T13:36:00',0.88282,0.88283,0.8826,0.8826,169.29,0.88289,0.8829,0.88266,0.88268,153.87,True
'2018-11-15T13:37:00',0.88264,0.88295,0.88264,0.88283,256.87,0.88271,0.88304,0.88271,0.88291,163.27,True
'2018-11-15T13:38:00',0.88283,0.88303,0.88279,0.88303,162.7,0.88289,0.88311,0.88289,0.8831,141.38,True
'2018-11-15T13:39:00',0.88304,0.88316,0.88298,0.88298,149.41,0.8831,0.88323,0.88305,0.88305,131.75,False
'2018-11-15T13:40:00',0.88297,0.88304,0.8829,0.88302,124.35,0.88304,0.88311,0.88298,0.8831,125.01,True
'2018-11-15T13:41:00',0.88301,0.8832,0.88294,0.88296,145.05,0.8831,0.88329,0.88301,0.88302,119.98,True
'2018-11-15T13:42:00',0.88296,0.88367,0.88295,0.88359,211.81,0.88304,0.88375,0.88303,0.88366,168.97,True
'2018-11-15T13:43:00',0.8836,0.88406,0.8836,0.88375,179.26,0.88367,0.88413,0.88367,0.88383,169.13,False
'2018-11-15T13:44:00',0.88377,0.88377,0.88328,0.88338,219.25,0.88384,0.88384,0.88334,0.88346,168.54,False
'2018-11-15T13:45:00',0.88337,0.88373,0.88322,0.88334,192.22,0.88346,0.88379,0.8833,0.88342,156.76,False
'2018-11-15T13:46:00',0.88335,0.88336,0.88314,0.88327,114.49,0.88344,0.88347,0.88323,0.88335,130.8,False
'2018-11-15T13:47:00',0.88325,0.8833,0.88303,0.88314,113.97,0.88335,0.88338,0.8831,0.88322,125.32,False
'2018-11-15T13:48:00',0.88311,0.8832,0.88308,0.88313,91.06,0.8832,0.88327,0.88316,0.88321,133.84,True
'2018-11-15T13:49:00',0.88312,0.8833,0.88296,0.88296,116.08,0.88322,0.88338,0.88305,0.88305,125.08,True
'2018-11-15T13:50:00',0.88297,0.88365,0.88296,0.88346,238.34,0.88304,0.88374,0.88304,0.88353,171.11,True
'2018-11-15T13:51:00',0.88345,0.88368,0.88336,0.88367,142.93,0.88353,0.88377,0.88343,0.88375,131.11,True
'2018-11-15T13:52:00',0.88368,0.88377,0.88332,0.88347,177.51,0.88377,0.88385,0.88341,0.88354,206.55,True
'2018-11-15T13:53:00',0.88348,0.88442,0.88344,0.88429,239.91,0.88354,0.8845,0.88352,0.88438,239.58,True
'2018-11-15T13:54:00',0.88428,0.88447,0.88384,0.88435,350.18,0.88437,0.88453,0.8839,0.88443,278.45,True
'2018-11-15T13:55:00',0.88436,0.88514,0.88436,0.8851,401.21,0.88442,0.88519,0.88442,0.88518,363.96,True
'2018-11-15T13:56:00',0.8851,0.88526,0.88467,0.88513,291.9,0.88517,0.88532,0.88474,0.8852,244.59,False
'2018-11-15T13:57:00',0.88513,0.88516,0.88482,0.88485,172.54,0.88521,0.88524,0.88489,0.88489,197.02,False
'2018-11-15T13:58:00',0.88484,0.88495,0.88464,0.88485,175.9,0.88488,0.885,0.88471,0.88495,158.53,True
'2018-11-15T13:59:00',0.88484,0.88495,0.8848,0.88494,129.5,0.88492,0.88501,0.88486,0.885,135.74,True
'2018-11-15T14:00:00',0.88494,0.88521,0.88493,0.88508,166.96,0.88502,0.88528,0.885,0.88516,226.15,True
'2018-11-15T14:01:00',0.88509,0.88549,0.885,0.88545,181.6,0.88517,0.88554,0.88507,0.88553,189.16,True
'2018-11-15T14:02:00',0.8855,0.8857,0.88509,0.88511,228.62,0.88556,0.88578,0.88515,0.88519,180.29,False
'2018-11-15T14:03:00',0.88509,0.88511,0.8849,0.88498,144.49,0.88517,0.88517,0.88498,0.88507,203.96,False
'2018-11-15T14:04:00',0.88499,0.88501,0.88483,0.88501,100.09,0.88504,0.88506,0.8849,0.88506,218.36,True
'2018-11-15T14:05:00',0.88498,0.88503,0.88336,0.88346,231.65,0.88505,0.88507,0.88343,0.88353,324.41,False
'2018-11-15T14:06:00',0.8835,0.88387,0.88292,0.88369,342.94,0.88355,0.88396,0.88301,0.88377,347.88,True
'2018-11-15T14:07:00',0.88371,0.88434,0.88371,0.88428,196.98,0.8838,0.88441,0.8838,0.88437,181.72,False
'2018-11-15T14:08:00',0.88427,0.88427,0.88393,0.88402,138.94,0.88432,0.88437,0.88402,0.88412,160.14,True
'2018-11-15T14:09:00',0.88402,0.88431,0.88377,0.88385,162.02,0.88412,0.8844,0.88385,0.88392,150.61,False
'2018-11-15T14:10:00',0.88382,0.88397,0.88368,0.88376,162.78,0.88392,0.88405,0.88377,0.88384,197.02,False
'2018-11-15T14:11:00',0.88377,0.8838,0.88364,0.88376,90.37,0.88385,0.88387,0.88375,0.88384,99.46,False
'2018-11-15T14:12:00',0.88371,0.88373,0.88346,0.88358,146.81,0.88381,0.88381,0.88356,0.88365,209.54,True
'2018-11-15T14:13:00',0.88355,0.88374,0.88353,0.88355,93.22,0.88363,0.88382,0.88361,0.88362,134.79,True
'2018-11-15T14:14:00',0.88354,0.8838,0.88318,0.88371,188.92,0.88361,0.88386,0.88327,0.88375,216.95,True
'2018-11-15T14:15:00',0.8837,0.88423,0.88368,0.88409,238.31,0.88375,0.8843,0.88372,0.88417,233.33,False
'2018-11-15T14:16:00',0.88405,0.88418,0.88395,0.884,99.17,0.88413,0.88426,0.88404,0.88406,129.45,False
'2018-11-15T14:17:00',0.88402,0.88411,0.88344,0.88348,134.71,0.88408,0.88417,0.88352,0.88355,178.11,False
'2018-11-15T14:18:00',0.88347,0.88348,0.88318,0.88342,182.26,0.88355,0.88356,0.88325,0.8835,224.73,False
'2018-11-15T14:19:00',0.8834,0.88348,0.88328,0.88329,154.52,0.8835,0.88355,0.88336,0.88339,203.26,False
'2018-11-15T14:20:00',0.8833,0.88331,0.88297,0.88309,138.31,0.88339,0.8834,0.88304,0.88317,196.11,False
'2018-11-15T14:21:00',0.88309,0.88325,0.88309,0.88323,145.05,0.88317,0.88333,0.88317,0.88331,122.13,True
'2018-11-15T14:22:00',0.88323,0.88325,0.88315,0.88322,145.9,0.88332,0.88334,0.88319,0.88331,124.58,True
'2018-11-15T14:23:00',0.88323,0.88334,0.88317,0.88332,136.42,0.88331,0.88342,0.88324,0.8834,121.73,True
'2018-11-15T14:24:00',0.88332,0.88339,0.88304,0.88315,169.02,0.8834,0.88346,0.88313,0.88321,184.84,False
'2018-11-15T14:25:00',0.88312,0.88318,0.88308,0.88316,60.4,0.8832,0.88323,0.88318,0.88322,67.49,False
'2018-11-15T14:26:00',0.88317,0.88317,0.88259,0.88311,184.61,0.88322,0.88324,0.88267,0.88321,201.49,True
'2018-11-15T14:27:00',0.88313,0.88318,0.88298,0.88311,91.08,0.88322,0.88324,0.88304,0.88321,116.49,True
'2018-11-15T14:28:00',0.88309,0.88326,0.88308,0.88319,136.75,0.88321,0.88336,0.88316,0.8833,153.04,False
'2018-11-15T14:29:00',0.88318,0.8832,0.88243,0.88258,258.74,0.8833,0.88336,0.88272,0.88287,255.08,True
'2018-11-15T14:30:00',0.88256,0.8833,0.88245,0.88328,219.41,0.88285,0.88339,0.88279,0.88339,206.63,True
'2018-11-15T14:31:00',0.88323,0.88331,0.88275,0.883,171.63,0.88332,0.8834,0.88289,0.88313,159.38,False
'2018-11-15T14:32:00',0.88301,0.88313,0.88297,0.88309,110.05,0.88313,0.8832,0.88305,0.88315,128.49,True
'2018-11-15T14:33:00',0.88308,0.88417,0.88307,0.88408,329.34,0.88317,0.88424,0.88315,0.88411,337.08,True
'2018-11-15T14:34:00',0.88408,0.88444,0.88346,0.88346,310.34,0.88412,0.88452,0.88359,0.88359,308.74,False
'2018-11-15T14:35:00',0.88346,0.88374,0.88339,0.88374,257.47,0.88355,0.88382,0.88346,0.88382,277.99,True
'2018-11-15T14:36:00',0.88375,0.88381,0.88332,0.88332,241.17,0.88383,0.88389,0.8834,0.8834,242.37,False
'2018-11-15T14:37:00',0.88331,0.88369,0.88325,0.88359,230.61,0.88339,0.88379,0.88334,0.88368,190.55,True
'2018-11-15T14:38:00',0.88358,0.88387,0.88354,0.88381,262.39,0.88366,0.88393,0.88363,0.88388,192.05,True
'2018-11-15T14:39:00',0.88378,0.88403,0.88364,0.88402,189.42,0.88382,0.88411,0.88372,0.88411,211.95,True
'2018-11-15T14:40:00',0.88398,0.8845,0.88397,0.8844,207.2,0.88409,0.88457,0.88409,0.88449,246.1,True
'2018-11-15T14:41:00',0.88441,0.88476,0.88438,0.88458,237.58,0.8845,0.88482,0.88446,0.88466,243.6,True
'2018-11-15T14:42:00',0.88463,0.88485,0.88446,0.88453,237.12,0.88471,0.88493,0.88454,0.8846,242.7,False
'2018-11-15T14:43:00',0.88449,0.88464,0.88446,0.88454,168.17,0.8846,0.88471,0.88453,0.88463,169.74,False
'2018-11-15T14:44:00',0.88456,0.88463,0.88422,0.88426,156.55,0.88464,0.88469,0.8843,0.88431,179.5,False
'2018-11-15T14:45:00',0.88425,0.88428,0.88408,0.88418,136.21,0.88432,0.88434,0.88418,0.88425,180.2,True
'2018-11-15T14:46:00',0.88419,0.8849,0.88419,0.8847,265.46,0.88428,0.88498,0.88428,0.88478,263.67,False
'2018-11-15T14:47:00',0.88468,0.88471,0.88456,0.88457,183.24,0.88476,0.8848,0.88463,0.88465,163.21,False
'2018-11-15T14:48:00',0.88459,0.88464,0.88433,0.88434,167.75,0.88466,0.88475,0.8844,0.88443,129.67,False
'2018-11-15T14:49:00',0.88433,0.88448,0.88423,0.88448,185.61,0.8844,0.88459,0.88431,0.88458,189.22,True
'2018-11-15T14:50:00',0.88448,0.88458,0.88433,0.88443,131.3,0.88458,0.88467,0.88445,0.88453,148.8,False
'2018-11-15T14:51:00',0.88444,0.88445,0.88403,0.88418,204.01,0.88453,0.88453,0.8841,0.88427,208.33,False
'2018-11-15T14:52:00',0.8842,0.88437,0.8841,0.88428,193.65,0.88428,0.88442,0.88419,0.88434,276.81,True
'2018-11-15T14:53:00',0.88426,0.88442,0.88422,0.8843,134.14,0.88434,0.8845,0.88431,0.88439,159.93,False
'2018-11-15T14:54:00',0.88432,0.88437,0.8841,0.88422,167.69,0.88441,0.88444,0.88419,0.88431,217.33,False
'2018-11-15T14:55:00',0.88419,0.88419,0.88371,0.88393,206.0,0.88428,0.88428,0.88381,0.88402,221.66,False
'2018-11-15T14:56:00',0.88393,0.88395,0.88379,0.88393,151.09,0.88402,0.88404,0.88386,0.88401,129.71,True
'2018-11-15T14:57:00',0.88393,0.88408,0.88391,0.88398,167.0,0.88402,0.88418,0.88398,0.88405,155.98,True
'2018-11-15T14:58:00',0.88398,0.88418,0.88387,0.88407,154.21,0.88404,0.88427,0.88393,0.88413,137.93,True
'2018-11-15T14:59:00',0.88404,0.88437,0.8837,0.88371,187.74,0.88413,0.88445,0.88377,0.8838,152.84,False
'2018-11-15T15:00:00',0.88371,0.88402,0.88349,0.884,335.43,0.88382,0.88415,0.8836,0.8841,382.43,True
'2018-11-15T15:01:00',0.88401,0.88464,0.88382,0.88461,312.76,0.8841,0.88473,0.8839,0.88472,337.63,False
'2018-11-15T15:02:00',0.8846,0.88462,0.88392,0.88392,244.57,0.88467,0.8847,0.88402,0.88402,232.25,False
'2018-11-15T15:03:00',0.88388,0.88391,0.88355,0.88355,173.08,0.88394,0.88397,0.88366,0.88367,218.65,False
'2018-11-15T15:04:00',0.88359,0.88389,0.88346,0.88359,207.16,0.88369,0.88398,0.88354,0.88369,216.0,False
'2018-11-15T15:05:00',0.88364,0.88381,0.88347,0.88373,215.36,0.88369,0.88389,0.88354,0.88379,168.27,False
'2018-11-15T15:06:00',0.88373,0.88373,0.88319,0.88325,284.1,0.88377,0.8838,0.88328,0.88332,240.07,False
'2018-11-15T15:07:00',0.88326,0.88341,0.88321,0.88326,231.55,0.88334,0.88349,0.88328,0.88334,144.34,False
'2018-11-15T15:08:00',0.88326,0.8833,0.88309,0.88311,245.8,0.88335,0.88338,0.88316,0.8832,168.62,False
'2018-11-15T15:09:00',0.8831,0.88314,0.8829,0.88295,206.21,0.88317,0.88324,0.88299,0.88306,225.69,False
'2018-11-15T15:10:00',0.88297,0.88302,0.88277,0.88287,141.74,0.88304,0.88308,0.88288,0.88296,165.38,True
'2018-11-15T15:11:00',0.88288,0.88329,0.88275,0.88295,234.2,0.88296,0.88338,0.88282,0.88301,291.55,False
'2018-11-15T15:12:00',0.88296,0.88319,0.88291,0.88319,197.16,0.88301,0.88325,0.88295,0.88325,244.97,True
'2018-11-15T15:13:00',0.88317,0.88323,0.88299,0.883,161.41,0.88325,0.88329,0.88307,0.88309,202.51,False
'2018-11-15T15:14:00',0.883,0.88308,0.88294,0.88301,136.34,0.88308,0.88316,0.88303,0.88311,218.81,True
'2018-11-15T15:15:00',0.88302,0.8831,0.8827,0.88277,156.57,0.8831,0.88319,0.88279,0.88287,240.05,False
'2018-11-15T15:16:00',0.88277,0.88277,0.8823,0.8824,264.88,0.88287,0.88287,0.88239,0.8825,342.61,True
'2018-11-15T15:17:00',0.88241,0.88307,0.88216,0.88279,245.34,0.88249,0.88316,0.88224,0.88288,262.56,False
'2018-11-15T15:18:00',0.88278,0.88291,0.8826,0.8829,173.25,0.88286,0.88299,0.8827,0.88298,184.23,True
'2018-11-15T15:19:00',0.88292,0.88295,0.88269,0.88281,158.21,0.88299,0.88303,0.88279,0.88289,148.58,False
'2018-11-15T15:20:00',0.88282,0.88286,0.88259,0.88286,192.99,0.8829,0.88295,0.88266,0.88295,189.92,True
'2018-11-15T15:21:00',0.88288,0.88288,0.88273,0.88282,93.94,0.88295,0.88295,0.88282,0.88289,103.65,True
'2018-11-15T15:22:00',0.88281,0.88294,0.88264,0.88294,135.37,0.88289,0.88303,0.88271,0.88303,145.52,True
'2018-11-15T15:23:00',0.88295,0.88302,0.88286,0.88293,105.92,0.88303,0.8831,0.88295,0.883,72.52,False
'2018-11-15T15:24:00',0.88293,0.88299,0.88286,0.8829,145.59,0.88301,0.88308,0.88294,0.88299,114.66,False
'2018-11-15T15:25:00',0.8829,0.88299,0.88284,0.88289,120.57,0.88298,0.88306,0.88293,0.883,158.41,False
'2018-11-15T15:26:00',0.8829,0.88294,0.88283,0.88289,154.35,0.88301,0.88302,0.8829,0.88297,141.73,False
'2018-11-15T15:27:00',0.88289,0.8829,0.88262,0.88265,143.34,0.88298,0.88298,0.88268,0.88273,147.06,False
'2018-11-15T15:28:00',0.88266,0.88274,0.88239,0.8825,235.65,0.88273,0.88282,0.88247,0.88257,248.18,False
'2018-11-15T15:29:00',0.8825,0.88271,0.8825,0.88257,149.02,0.88258,0.88277,0.88258,0.88266,131.81,True
'2018-11-15T15:30:00',0.88258,0.88279,0.88256,0.88272,207.6,0.88268,0.88288,0.88266,0.88284,173.57,True
'2018-11-15T15:31:00',0.88276,0.88299,0.88271,0.88298,137.54,0.88286,0.88306,0.88279,0.88304,159.7,True
'2018-11-15T15:32:00',0.88296,0.88306,0.88284,0.88303,220.12,0.88304,0.88314,0.88292,0.88312,183.23,False
'2018-11-15T15:33:00',0.88301,0.88303,0.88271,0.88276,149.23,0.88312,0.88312,0.8828,0.88283,136.58,False
'2018-11-15T15:34:00',0.88275,0.88289,0.88275,0.88288,208.0,0.88285,0.88298,0.88283,0.88297,191.05,True
'2018-11-15T15:35:00',0.88286,0.88323,0.88246,0.88323,227.72,0.88297,0.88328,0.88253,0.88328,249.42,True
'2018-11-15T15:36:00',0.88323,0.88364,0.88315,0.88329,215.93,0.88327,0.88373,0.88322,0.88333,179.19,False
'2018-11-15T15:37:00',0.88328,0.88343,0.88306,0.88315,205.85,0.88334,0.88351,0.88313,0.88324,189.74,False
'2018-11-15T15:38:00',0.88317,0.88341,0.88316,0.88333,150.65,0.88326,0.8835,0.88325,0.8834,116.36,False
'2018-11-15T15:39:00',0.88335,0.88338,0.88285,0.88285,132.1,0.8834,0.88346,0.88295,0.88295,144.6,False
'2018-11-15T15:40:00',0.88289,0.88302,0.88279,0.88287,195.24,0.88296,0.88309,0.88287,0.88293,173.52,False
'2018-11-15T15:41:00',0.88286,0.88287,0.88239,0.88246,189.91,0.88292,0.88292,0.88251,0.88255,206.58,False
'2018-11-15T15:42:00',0.88247,0.88267,0.88225,0.8826,267.85,0.88257,0.88277,0.88235,0.8827,244.31,True
'2018-11-15T15:43:00',0.88259,0.8828,0.88258,0.88259,204.98,0.88267,0.88289,0.88266,0.8827,170.95,True
'2018-11-15T15:44:00',0.88259,0.88317,0.88255,0.88311,180.76,0.88268,0.88326,0.88266,0.88321,198.37,True
'2018-11-15T15:45:00',0.88311,0.88319,0.88297,0.88313,114.55,0.88322,0.88328,0.88306,0.88318,129.64,True
'2018-11-15T15:46:00',0.88312,0.88338,0.88302,0.88324,168.27,0.88318,0.88349,0.8831,0.88332,150.55,True
'2018-11-15T15:47:00',0.88324,0.88341,0.8831,0.88334,192.42,0.88331,0.8835,0.88318,0.8834,218.19,False
'2018-11-15T15:48:00',0.88336,0.88337,0.88303,0.88305,113.29,0.88342,0.88342,0.88311,0.88315,124.56,False
'2018-11-15T15:49:00',0.88304,0.88329,0.88299,0.883,214.39,0.88313,0.88339,0.88306,0.88308,207.72,False
'2018-11-15T15:50:00',0.88299,0.88322,0.88299,0.88309,174.41,0.88309,0.88333,0.88308,0.88316,153.96,True
'2018-11-15T15:51:00',0.88309,0.88356,0.88305,0.88347,159.65,0.88318,0.88363,0.88313,0.88357,189.56,True
'2018-11-15T15:52:00',0.88346,0.88374,0.88345,0.88351,199.21,0.88354,0.88384,0.88352,0.88359,202.26,False
'2018-11-15T15:53:00',0.88351,0.88353,0.88305,0.88313,179.15,0.88359,0.88361,0.88314,0.88321,206.82,False
'2018-11-15T15:54:00',0.88313,0.88343,0.88313,0.88343,165.72,0.8832,0.88349,0.8832,0.88349,167.9,True
'2018-11-15T15:55:00',0.88342,0.88371,0.88334,0.88368,127.63,0.8835,0.88378,0.88343,0.88376,148.69,True
'2018-11-15T15:56:00',0.88365,0.88416,0.88363,0.88403,183.53,0.88374,0.88425,0.88369,0.88411,144.38,False
'2018-11-15T15:57:00',0.88402,0.88403,0.88372,0.88372,212.81,0.88409,0.88412,0.88379,0.88382,184.83,False
'2018-11-15T15:58:00',0.88373,0.8838,0.88358,0.88368,242.65,0.8838,0.88389,0.88368,0.88376,182.84,True
'2018-11-15T15:59:00',0.88369,0.88381,0.88331,0.88331,237.87,0.88377,0.8839,0.88345,0.88345,207.06,False
'2018-11-15T16:00:00',0.88329,0.8834,0.88318,0.88332,221.2,0.88344,0.88347,0.88323,0.88339,194.84,False
'2018-11-15T16:01:00',0.88332,0.88335,0.88311,0.88314,255.0,0.88338,0.88343,0.88318,0.88321,160.68,False
'2018-11-15T16:02:00',0.88315,0.88334,0.88308,0.88332,208.21,0.88322,0.88342,0.88314,0.88342,144.38,True
'2018-11-15T16:03:00',0.88334,0.8834,0.88323,0.88327,177.95,0.88345,0.88349,0.8833,0.88333,125.98,False
'2018-11-15T16:04:00',0.88324,0.8834,0.88323,0.88337,145.5,0.88333,0.88348,0.88331,0.88346,106.11,True
'2018-11-15T16:05:00',0.88337,0.88353,0.88329,0.88349,176.28,0.88346,0.8836,0.88336,0.88357,158.4,False
'2018-11-15T16:06:00',0.8835,0.88351,0.88331,0.8834,171.75,0.88357,0.88358,0.88338,0.88346,136.11,False
'2018-11-15T16:07:00',0.88339,0.88343,0.88334,0.88335,187.59,0.88345,0.88351,0.88341,0.88341,111.58,True
'2018-11-15T16:08:00',0.88335,0.88343,0.88331,0.88337,177.36,0.88342,0.88352,0.88337,0.88346,111.06,True
'2018-11-15T16:09:00',0.88337,0.8835,0.88334,0.88347,156.37,0.88344,0.88358,0.8834,0.88355,107.28,False
'2018-11-15T16:10:00',0.88347,0.88347,0.88315,0.88328,276.68,0.88354,0.88356,0.88322,0.88339,177.81,False
'2018-11-15T16:11:00',0.88331,0.88334,0.88306,0.88317,237.3,0.8834,0.8834,0.88313,0.88323,144.54,True
'2018-11-15T16:12:00',0.88317,0.88365,0.88317,0.88364,232.21,0.88325,0.88372,0.88324,0.88372,122.11,True
'2018-11-15T16:13:00',0.88364,0.88384,0.88357,0.88384,181.91,0.88372,0.88393,0.88364,0.88392,144.48,True
'2018-11-15T16:14:00',0.88384,0.88387,0.88362,0.88365,186.34,0.88391,0.88395,0.88369,0.88376,134.98,False
'2018-11-15T16:15:00',0.88365,0.88374,0.88362,0.88366,144.89,0.88375,0.88381,0.88366,0.88372,130.04,False
'2018-11-15T16:16:00',0.88367,0.88367,0.88325,0.88341,187.58,0.88372,0.88372,0.88333,0.88348,152.22,False
'2018-11-15T16:17:00',0.88341,0.8836,0.88337,0.8836,178.76,0.88349,0.88369,0.88341,0.88369,183.42,True
'2018-11-15T16:18:00',0.88362,0.88406,0.8836,0.88401,272.59,0.88371,0.88413,0.88368,0.8841,227.93,True
'2018-11-15T16:19:00',0.88401,0.88424,0.88391,0.88421,284.01,0.88409,0.88434,0.88399,0.8843,186.5,True
'2018-11-15T16:20:00',0.8842,0.88443,0.88416,0.88429,131.28,0.88428,0.8845,0.88425,0.88438,151.62,False
'2018-11-15T16:21:00',0.88429,0.88441,0.88426,0.88434,179.87,0.88436,0.8845,0.88432,0.88442,160.44,True
'2018-11-15T16:22:00',0.88435,0.88455,0.88434,0.88448,139.41,0.88443,0.88461,0.88442,0.88451,154.61,True
'2018-11-15T16:23:00',0.88448,0.88469,0.88447,0.88453,160.14,0.88452,0.88475,0.88452,0.8846,145.53,True
'2018-11-15T16:24:00',0.88452,0.88473,0.88452,0.88473,180.63,0.88461,0.88482,0.88459,0.88482,134.71,True
'2018-11-15T16:25:00',0.88473,0.8848,0.88453,0.88478,154.49,0.88482,0.88489,0.88462,0.88487,176.07,True
'2018-11-15T16:26:00',0.8848,0.88515,0.88472,0.88503,151.11,0.88489,0.88522,0.88481,0.88511,162.67,False
'2018-11-15T16:27:00',0.88502,0.88504,0.88484,0.88497,100.42,0.88511,0.88511,0.88493,0.88506,130.49,False
'2018-11-15T16:28:00',0.88499,0.885,0.88471,0.88476,149.41,0.88506,0.88507,0.88479,0.88485,174.85,False
'2018-11-15T16:29:00',0.88476,0.88482,0.88445,0.88448,161.12,0.88485,0.88489,0.88452,0.88455,236.5,False
'2018-11-15T16:30:00',0.88448,0.88464,0.88438,0.88464,153.82,0.88455,0.88472,0.88447,0.8847,194.71,False
'2018-11-15T16:31:00',0.88463,0.88464,0.88455,0.88459,104.9,0.8847,0.88471,0.88463,0.88466,109.73,True
'2018-11-15T16:32:00',0.8846,0.88479,0.88452,0.88477,158.66,0.88466,0.88486,0.8846,0.88485,127.28,True
'2018-11-15T16:33:00',0.88477,0.88492,0.88465,0.88474,194.68,0.88485,0.885,0.88472,0.88483,186.95,True
'2018-11-15T16:34:00',0.88476,0.88536,0.88466,0.88534,256.74,0.88485,0.88546,0.88474,0.88543,281.05,True
'2018-11-15T16:35:00',0.88537,0.8855,0.88517,0.88548,159.29,0.88544,0.88557,0.88524,0.88556,180.63,True
'2018-11-15T16:36:00',0.8855,0.88595,0.88519,0.88519,262.87,0.88558,0.88605,0.88524,0.88524,258.49,False
'2018-11-15T16:37:00',0.88517,0.88544,0.88517,0.88541,233.35,0.88525,0.88552,0.88522,0.88548,181.55,True
'2018-11-15T16:38:00',0.88543,0.88598,0.8854,0.88597,239.87,0.8855,0.88609,0.88546,0.88606,178.32,True
'2018-11-15T16:39:00',0.88599,0.88617,0.88589,0.88617,218.6,0.88608,0.88624,0.88597,0.88623,155.76,True
'2018-11-15T16:40:00',0.88618,0.88618,0.88596,0.88596,212.12,0.88624,0.88625,0.88603,0.88605,154.7,True
'2018-11-15T16:41:00',0.88599,0.88627,0.88596,0.88617,292.48,0.88605,0.88633,0.88602,0.88623,200.35,False
'2018-11-15T16:42:00',0.88618,0.88626,0.88605,0.88624,259.05,0.88626,0.88632,0.88613,0.88632,183.63,True
'2018-11-15T16:43:00',0.88623,0.88628,0.886,0.88609,204.03,0.88631,0.88632,0.88608,0.88615,132.7,False
'2018-11-15T16:44:00',0.88614,0.88624,0.88605,0.88624,244.63,0.8862,0.88633,0.88612,0.88633,177.88,True
'2018-11-15T16:45:00',0.88625,0.88629,0.88586,0.88607,289.9,0.88633,0.88638,0.88593,0.88615,214.84,False
'2018-11-15T16:46:00',0.88606,0.88606,0.88576,0.88576,248.23,0.88615,0.88615,0.88584,0.88585,166.29,False
'2018-11-15T16:47:00',0.88576,0.88577,0.88547,0.88547,209.16,0.88586,0.88586,0.88559,0.88559,187.48,False
'2018-11-15T16:48:00',0.8855,0.88556,0.88537,0.88549,151.7,0.88559,0.88565,0.88545,0.88553,179.27,False
'2018-11-15T16:49:00',0.88547,0.88552,0.88541,0.88547,177.61,0.88554,0.88559,0.88547,0.88552,182.06,True
'2018-11-15T16:50:00',0.88546,0.88598,0.885,0.88597,225.65,0.88552,0.88607,0.88508,0.88607,229.35,True
'2018-11-15T16:51:00',0.88597,0.88606,0.8857,0.88576,213.39,0.88606,0.88615,0.88577,0.88587,184.85,True
'2018-11-15T16:52:00',0.88576,0.88618,0.88576,0.88602,204.23,0.88588,0.88626,0.88587,0.88609,184.61,True
'2018-11-15T16:53:00',0.88601,0.88643,0.88601,0.88624,192.18,0.88609,0.88652,0.88608,0.88633,226.15,False
'2018-11-15T16:54:00',0.88625,0.88625,0.88581,0.88592,176.55,0.88634,0.88635,0.88588,0.88599,236.41,False
'2018-11-15T16:55:00',0.88592,0.88592,0.8854,0.88542,179.59,0.88599,0.88599,0.88548,0.88552,238.79,False
'2018-11-15T16:56:00',0.88542,0.88589,0.88537,0.88574,245.67,0.88551,0.88597,0.88546,0.88583,240.7,False
'2018-11-15T16:57:00',0.88572,0.88587,0.88503,0.88506,345.59,0.88579,0.88595,0.88508,0.88513,266.44,False
'2018-11-15T16:58:00',0.88509,0.88539,0.88501,0.88525,326.46,0.88516,0.88545,0.88509,0.88533,213.15,True
'2018-11-15T16:59:00',0.88529,0.8854,0.88511,0.8852,264.46,0.88536,0.88549,0.88518,0.88528,234.85,True
'2018-11-15T17:00:00',0.88521,0.8854,0.88501,0.88519,271.41,0.88529,0.8855,0.88508,0.88525,246.64,True
'2018-11-15T17:01:00',0.88521,0.88566,0.88507,0.88551,234.19,0.88527,0.88573,0.88513,0.88559,258.01,True
'2018-11-15T17:02:00',0.88551,0.88607,0.8855,0.886,200.89,0.88558,0.88616,0.88557,0.88609,262.91,True
'2018-11-15T17:03:00',0.88599,0.88625,0.8859,0.88591,223.66,0.88608,0.88633,0.88597,0.88598,267.05,False
'2018-11-15T17:04:00',0.88593,0.88597,0.88566,0.88567,189.37,0.88601,0.88605,0.88574,0.88575,206.76,False
'2018-11-15T17:05:00',0.88566,0.88575,0.88552,0.8856,173.05,0.88572,0.8858,0.88558,0.88566,184.62,True
'2018-11-15T17:06:00',0.8856,0.88588,0.88556,0.88583,193.98,0.88567,0.88594,0.88563,0.88592,263.5,False
'2018-11-15T17:07:00',0.88583,0.88587,0.88566,0.88569,204.8,0.88593,0.88596,0.88572,0.88577,258.7,True
'2018-11-15T17:08:00',0.88568,0.886,0.88567,0.886,190.4,0.88577,0.88608,0.88576,0.88608,222.37,True
'2018-11-15T17:09:00',0.886,0.88606,0.88586,0.88596,170.22,0.88608,0.88615,0.88593,0.88604,197.19,True
'2018-11-15T17:10:00',0.88596,0.88644,0.88596,0.88631,282.16,0.88604,0.88653,0.88604,0.88642,241.47,True
'2018-11-15T17:11:00',0.88631,0.8867,0.8863,0.88643,269.32,0.88641,0.88679,0.88637,0.8865,227.81,False
'2018-11-15T17:12:00',0.88643,0.88667,0.88642,0.88656,186.34,0.88653,0.88675,0.88647,0.88665,142.76,False
'2018-11-15T17:13:00',0.88655,0.88655,0.88628,0.88629,124.13,0.88664,0.88664,0.88635,0.88635,125.01,True
'2018-11-15T17:14:00',0.88629,0.88658,0.88629,0.88658,231.33,0.88636,0.88668,0.88636,0.88667,182.91,True
'2018-11-15T17:15:00',0.88658,0.88677,0.88647,0.88667,226.41,0.88669,0.88685,0.88656,0.88674,238.41,True
'2018-11-15T17:16:00',0.88666,0.88706,0.88659,0.88693,253.83,0.88676,0.88712,0.88667,0.88703,228.79,True
'2018-11-15T17:17:00',0.88693,0.88718,0.88678,0.88703,224.14,0.88703,0.88724,0.88684,0.88712,196.61,False
'2018-11-15T17:18:00',0.88702,0.8871,0.88674,0.88699,247.81,0.88708,0.88719,0.88683,0.8871,220.39,True
'2018-11-15T17:19:00',0.88699,0.88718,0.88689,0.88717,152.62,0.88709,0.88724,0.88697,0.88724,151.78,True
'2018-11-15T17:20:00',0.88717,0.8873,0.88702,0.88702,246.93,0.88724,0.88735,0.8871,0.8871,181.36,False
'2018-11-15T17:21:00',0.88702,0.88704,0.88666,0.88675,152.36,0.88709,0.8871,0.88674,0.88682,129.2,False
'2018-11-15T17:22:00',0.88675,0.8868,0.88659,0.8866,108.55,0.88682,0.88684,0.88665,0.88665,77.6,False
'2018-11-15T17:23:00',0.88659,0.8867,0.88656,0.88666,126.37,0.88665,0.88676,0.88662,0.88671,123.31,True
'2018-11-15T17:24:00',0.88666,0.88683,0.88658,0.88683,123.61,0.88671,0.88689,0.88665,0.88689,111.07,True
'2018-11-15T17:25:00',0.88683,0.88689,0.88673,0.88677,120.46,0.88691,0.88696,0.8868,0.88683,149.94,False
'2018-11-15T17:26:00',0.88676,0.8868,0.88664,0.88664,113.01,0.88683,0.88686,0.88671,0.88671,123.56,False
'2018-11-15T17:27:00',0.88663,0.88663,0.88652,0.88653,126.99,0.88671,0.88671,0.88659,0.88661,152.64,False
'2018-11-15T17:28:00',0.88655,0.88655,0.88636,0.88641,146.02,0.88661,0.88661,0.88643,0.88649,233.92,False
'2018-11-15T17:29:00',0.88638,0.88648,0.88626,0.88631,176.03,0.88648,0.88655,0.88634,0.88642,232.83,False
'2018-11-15T17:30:00',0.88631,0.88636,0.88627,0.88632,143.3,0.88643,0.88644,0.88633,0.8864,172.42,True
'2018-11-15T17:31:00',0.88632,0.88675,0.88628,0.88671,213.73,0.8864,0.88684,0.88637,0.88676,147.85,True
'2018-11-15T17:32:00',0.88672,0.88689,0.88672,0.88681,97.66,0.88678,0.88696,0.88678,0.88687,105.14,True
'2018-11-15T17:33:00',0.88684,0.88697,0.88676,0.88697,138.38,0.88689,0.88708,0.88683,0.88708,146.42,True
'2018-11-15T17:34:00',0.88703,0.8872,0.887,0.88719,166.69,0.88707,0.88728,0.88707,0.88727,192.33,True
'2018-11-15T17:35:00',0.8872,0.88727,0.88714,0.8872,182.11,0.88727,0.88737,0.88721,0.88728,177.01,True
'2018-11-15T17:36:00',0.88721,0.88733,0.8872,0.88729,179.33,0.88729,0.88741,0.88728,0.88738,139.02,True
'2018-11-15T17:37:00',0.88729,0.88747,0.88726,0.88738,239.77,0.88738,0.88758,0.88734,0.88746,185.27,False
'2018-11-15T17:38:00',0.88739,0.88746,0.88724,0.88737,183.78,0.88745,0.88753,0.8873,0.88746,135.02,True
'2018-11-15T17:39:00',0.88736,0.88768,0.88736,0.88768,149.17,0.88745,0.88778,0.88744,0.88778,143.44,True
'2018-11-15T17:40:00',0.88768,0.88769,0.88762,0.88766,148.86,0.88777,0.8878,0.8877,0.88773,149.49,True
'2018-11-15T17:41:00',0.88765,0.88771,0.88739,0.88751,174.2,0.88773,0.88779,0.88746,0.8876,157.61,False
'2018-11-15T17:42:00',0.88752,0.88756,0.88736,0.88752,192.64,0.8876,0.88763,0.8874,0.88761,148.79,True
'2018-11-15T17:43:00',0.88754,0.88775,0.88751,0.88759,188.54,0.88761,0.8878,0.8876,0.88767,185.04,True
'2018-11-15T17:44:00',0.88759,0.88787,0.88756,0.8877,255.04,0.88766,0.88796,0.88764,0.88777,215.29,False
'2018-11-15T17:45:00',0.88769,0.88769,0.88741,0.88753,200.61,0.88775,0.88778,0.88749,0.88762,196.39,False
'2018-11-15T17:46:00',0.88751,0.88753,0.88727,0.88735,161.65,0.88761,0.88763,0.88735,0.88744,139.38,False
'2018-11-15T17:47:00',0.88734,0.88737,0.8871,0.88727,210.92,0.88742,0.88743,0.8872,0.88735,179.7,False
'2018-11-15T17:48:00',0.88727,0.88727,0.88712,0.88718,171.2,0.88736,0.88736,0.88722,0.88726,153.38,True
'2018-11-15T17:49:00',0.8872,0.88782,0.88714,0.88766,259.89,0.88729,0.88788,0.88721,0.88774,220.84,True
'2018-11-15T17:50:00',0.88763,0.88786,0.88763,0.88772,207.06,0.88777,0.88794,0.88773,0.88782,172.54,True
'2018-11-15T17:51:00',0.88772,0.88787,0.88766,0.88772,165.29,0.88782,0.88796,0.88774,0.88781,146.91,False
'2018-11-15T17:52:00',0.88772,0.88772,0.88743,0.88764,270.52,0.8878,0.88781,0.88751,0.88773,215.97,True
'2018-11-15T17:53:00',0.88758,0.88774,0.88755,0.88772,248.21,0.88767,0.88784,0.88764,0.88782,225.38,False
'2018-11-15T17:54:00',0.88772,0.88774,0.88746,0.88746,207.04,0.88782,0.88784,0.88752,0.88754,180.64,False
'2018-11-15T17:55:00',0.88746,0.88765,0.88733,0.88755,209.59,0.88754,0.88776,0.88743,0.88764,166.39,False
'2018-11-15T17:56:00',0.88755,0.88756,0.88733,0.88734,200.44,0.88764,0.88768,0.88742,0.88743,184.53,True
'2018-11-15T17:57:00',0.88735,0.88811,0.88735,0.88794,212.02,0.88743,0.88821,0.88743,0.88802,213.79,True
'2018-11-15T17:58:00',0.88794,0.88834,0.88789,0.88831,210.95,0.88802,0.8884,0.88798,0.88839,242.22,True
'2018-11-15T17:59:00',0.88832,0.88837,0.88807,0.88815,176.52,0.88841,0.88844,0.88816,0.88825,217.16,False
'2018-11-15T18:00:00',0.88817,0.88818,0.88788,0.88817,162.36,0.88826,0.88828,0.888,0.88822,208.99,True
'2018-11-15T18:01:00',0.88817,0.8882,0.88807,0.88812,149.7,0.88823,0.88827,0.88816,0.8882,181.46,True
'2018-11-15T18:02:00',0.8881,0.8883,0.88806,0.88816,252.98,0.88819,0.88839,0.88813,0.88826,220.45,True
'2018-11-15T18:03:00',0.88817,0.88834,0.88624,0.8866,330.05,0.88826,0.88842,0.88637,0.88673,334.57,False
'2018-11-15T18:04:00',0.88662,0.8871,0.88646,0.88689,357.08,0.8868,0.88723,0.88653,0.88706,342.37,False
'2018-11-15T18:05:00',0.88692,0.887,0.88617,0.88619,301.65,0.88708,0.88711,0.88629,0.88629,308.34,False
'2018-11-15T18:06:00',0.88618,0.88664,0.88604,0.88651,212.33,0.8863,0.88677,0.88616,0.88665,243.28,True
'2018-11-15T18:07:00',0.88651,0.88732,0.8865,0.8873,210.94,0.88662,0.88739,0.88655,0.88739,230.11,True
'2018-11-15T18:08:00',0.88729,0.88841,0.88727,0.88841,335.74,0.88741,0.88854,0.88733,0.88854,330.13,True
'2018-11-15T18:09:00',0.88843,0.88848,0.88747,0.88773,280.29,0.88856,0.88858,0.88756,0.88779,228.42,False
'2018-11-15T18:10:00',0.88774,0.88787,0.88737,0.88752,234.96,0.8878,0.888,0.88748,0.88765,183.22,False
'2018-11-15T18:11:00',0.88749,0.88763,0.88735,0.88747,208.23,0.88765,0.88773,0.88745,0.88762,219.5,True
'2018-11-15T18:12:00',0.88746,0.88774,0.88746,0.88768,135.27,0.8876,0.88786,0.8876,0.88779,128.18,True
'2018-11-15T18:13:00',0.88767,0.88775,0.88727,0.88727,172.93,0.8878,0.88785,0.88739,0.88739,182.94,True
'2018-11-15T18:14:00',0.88728,0.88785,0.88717,0.88767,164.9,0.88739,0.88799,0.88728,0.88779,192.85,False
'2018-11-15T18:15:00',0.88767,0.88772,0.88725,0.88743,140.62,0.88778,0.88785,0.88737,0.88749,127.79,False
'2018-11-15T18:16:00',0.88742,0.8876,0.8874,0.88759,140.77,0.88749,0.88768,0.88749,0.88766,128.94,True
'2018-11-15T18:17:00',0.88757,0.8876,0.88738,0.88739,137.61,0.88768,0.88769,0.88749,0.88751,122.5,False
'2018-11-15T18:18:00',0.88739,0.88739,0.88707,0.88714,158.4,0.88749,0.88751,0.88721,0.88728,145.44,False
'2018-11-15T18:19:00',0.88713,0.88723,0.88697,0.88717,161.99,0.88728,0.88733,0.88707,0.8873,163.3,False
'2018-11-15T18:20:00',0.88716,0.88722,0.88707,0.88719,97.27,0.88729,0.8873,0.88716,0.88729,69.21,False
'2018-11-15T18:21:00',0.88717,0.88721,0.8864,0.88674,186.35,0.88724,0.8873,0.88648,0.88686,164.29,True
'2018-11-15T18:22:00',0.88675,0.88745,0.88675,0.88694,220.36,0.88691,0.88754,0.88688,0.88704,161.94,False
'2018-11-15T18:23:00',0.88691,0.88699,0.88688,0.88692,64.88,0.88703,0.8871,0.88701,0.88704,69.73,False
'2018-11-15T18:24:00',0.88692,0.88692,0.88656,0.8867,100.03,0.88705,0.88705,0.88669,0.88681,130.31,True
'2018-11-15T18:25:00',0.8867,0.88765,0.88667,0.88746,234.14,0.88682,0.88781,0.88682,0.88762,267.36,False
'2018-11-15T18:26:00',0.88745,0.88745,0.88581,0.88666,344.55,0.88763,0.88763,0.88595,0.88678,414.99,False
'2018-11-15T18:27:00',0.88664,0.88739,0.88649,0.887,211.49,0.88678,0.88753,0.88657,0.88711,253.74,True
'2018-11-15T18:28:00',0.887,0.88762,0.88682,0.88746,191.37,0.88711,0.88773,0.88695,0.88757,213.91,False
'2018-11-15T18:29:00',0.88746,0.88756,0.8872,0.88725,160.66,0.88758,0.88769,0.88735,0.8874,187.89,False
'2018-11-15T18:30:00',0.88724,0.88727,0.88654,0.8871,205.56,0.88734,0.8874,0.88666,0.88722,298.29,True
'2018-11-15T18:31:00',0.88712,0.88736,0.88672,0.88714,215.31,0.88724,0.88747,0.88683,0.88728,258.34,False
'2018-11-15T18:32:00',0.8871,0.88716,0.88686,0.88691,104.09,0.88727,0.88729,0.88695,0.88702,111.06,False
'2018-11-15T18:33:00',0.8869,0.8869,0.88669,0.88672,117.31,0.88697,0.88702,0.88679,0.88683,164.85,False
'2018-11-15T18:34:00',0.88674,0.88678,0.88626,0.88626,201.05,0.88682,0.88688,0.88635,0.88638,170.47,False
'2018-11-15T18:35:00',0.88623,0.88653,0.8861,0.88645,232.36,0.88632,0.88663,0.8862,0.88654,239.19,False
'2018-11-15T18:36:00',0.88646,0.88654,0.8857,0.88578,235.87,0.88656,0.88659,0.88581,0.88591,235.58,False
'2018-11-15T18:37:00',0.88577,0.8861,0.88569,0.88592,240.55,0.88591,0.88626,0.88575,0.88603,222.86,False
'2018-11-15T18:38:00',0.88592,0.88601,0.88588,0.88592,136.34,0.88602,0.88612,0.88597,0.88599,99.95,False
'2018-11-15T18:39:00',0.8859,0.8859,0.88569,0.8857,121.22,0.886,0.886,0.88578,0.88583,105.6,False
'2018-11-15T18:40:00',0.88569,0.88576,0.88567,0.88573,121.94,0.88579,0.88587,0.88575,0.88581,81.83,True
'2018-11-15T18:41:00',0.88572,0.88603,0.88568,0.886,89.28,0.88581,0.88613,0.88577,0.88607,113.53,False
'2018-11-15T18:42:00',0.88596,0.88602,0.88588,0.88589,110.94,0.88605,0.88612,0.88597,0.88598,105.52,False
'2018-11-15T18:43:00',0.8859,0.8859,0.88558,0.8857,172.08,0.88598,0.88598,0.88567,0.88579,166.81,False
'2018-11-15T18:44:00',0.88571,0.88581,0.88553,0.88559,125.88,0.88582,0.88589,0.88561,0.88569,140.86,False
'2018-11-15T18:45:00',0.8856,0.88571,0.88553,0.88559,92.38,0.88569,0.88579,0.88565,0.88569,110.4,False
'2018-11-15T18:46:00',0.88559,0.88569,0.88541,0.88541,155.92,0.8857,0.88575,0.8855,0.8855,145.91,False
'2018-11-15T18:47:00',0.88544,0.88549,0.88538,0.88542,92.9,0.88553,0.88559,0.88546,0.88546,78.26,False
'2018-11-15T18:48:00',0.88543,0.88546,0.88535,0.88535,88.75,0.88547,0.88554,0.88541,0.88542,61.75,True
'2018-11-15T18:49:00',0.88538,0.88581,0.88538,0.88576,108.86,0.88542,0.88589,0.88542,0.88585,91.59,True
'2018-11-15T18:50:00',0.88576,0.88601,0.88566,0.88598,53.37,0.88583,0.88611,0.88574,0.88604,57.01,False
'2018-11-15T18:51:00',0.88594,0.88597,0.8856,0.88562,73.65,0.88599,0.88605,0.8857,0.88571,76.4,False
'2018-11-15T18:52:00',0.88565,0.88566,0.88514,0.8855,157.18,0.88573,0.88574,0.88521,0.8856,167.93,False
'2018-11-15T18:53:00',0.88549,0.88549,0.88513,0.88531,125.59,0.88559,0.88562,0.88523,0.88545,154.8,False
'2018-11-15T18:54:00',0.88533,0.8855,0.88528,0.88549,95.31,0.88546,0.8856,0.88539,0.88557,88.7,True
'2018-11-15T18:55:00',0.8855,0.8859,0.88531,0.88587,221.12,0.8856,0.88601,0.88539,0.88597,190.92,True
'2018-11-15T18:56:00',0.88591,0.88666,0.88546,0.88639,390.25,0.886,0.88681,0.8856,0.88649,364.39,True
'2018-11-15T18:57:00',0.88632,0.88754,0.88631,0.88731,261.66,0.88643,0.88764,0.8864,0.88742,256.26,True
'2018-11-15T18:58:00',0.88732,0.88812,0.88727,0.88751,326.91,0.88742,0.88822,0.88741,0.88757,347.17,False
'2018-11-15T18:59:00',0.88751,0.88761,0.88737,0.8876,156.12,0.88758,0.88773,0.88745,0.88773,182.04,True
'2018-11-15T19:00:00',0.88759,0.88762,0.88729,0.88761,145.66,0.88774,0.88775,0.88741,0.88773,177.64,True
'2018-11-15T19:01:00',0.88768,0.88809,0.88768,0.88793,179.26,0.88775,0.8882,0.88775,0.88807,203.07,True
'2018-11-15T19:02:00',0.88795,0.88831,0.88791,0.88792,150.95,0.88807,0.88842,0.88805,0.88805,150.92,False
'2018-11-15T19:03:00',0.88793,0.88825,0.88789,0.88819,114.3,0.88805,0.88839,0.888,0.88828,120.12,False
'2018-11-15T19:04:00',0.88818,0.8882,0.88804,0.88804,91.47,0.88829,0.88831,0.88816,0.88817,86.42,False
'2018-11-15T19:05:00',0.88804,0.88805,0.88783,0.8879,96.11,0.88816,0.88817,0.88797,0.88804,96.07,True
'2018-11-15T19:06:00',0.8879,0.88879,0.8879,0.88846,111.52,0.88804,0.88887,0.888,0.88858,131.06,False
'2018-11-15T19:07:00',0.88847,0.88848,0.88822,0.88822,155.1,0.88859,0.88859,0.88835,0.88837,157.17,False
'2018-11-15T19:08:00',0.88827,0.88831,0.88799,0.88802,105.11,0.88836,0.8884,0.88811,0.88814,110.05,False
'2018-11-15T19:09:00',0.88804,0.88814,0.88796,0.88809,83.58,0.88815,0.88826,0.88809,0.88821,98.39,False
'2018-11-15T19:10:00',0.88808,0.88808,0.88793,0.888,80.96,0.88821,0.88821,0.88805,0.8881,92.8,False
'2018-11-15T19:11:00',0.88799,0.88801,0.88788,0.88795,72.02,0.88812,0.88814,0.88798,0.88807,106.21,True
'2018-11-15T19:12:00',0.88792,0.88802,0.88781,0.88787,99.77,0.88804,0.88814,0.88793,0.888,116.59,False
'2018-11-15T19:13:00',0.88786,0.88796,0.88781,0.8879,73.07,0.88802,0.88807,0.88793,0.88801,89.4,True
'2018-11-15T19:14:00',0.88792,0.88802,0.88783,0.88792,89.3,0.88803,0.88811,0.88794,0.88806,104.51,True
'2018-11-15T19:15:00',0.88792,0.88804,0.88788,0.88788,79.54,0.88806,0.88812,0.88798,0.88801,106.73,False
'2018-11-15T19:16:00',0.8879,0.8879,0.88774,0.88783,83.87,0.88801,0.88801,0.88785,0.88794,84.55,False
'2018-11-15T19:17:00',0.88784,0.88786,0.88763,0.8877,112.56,0.88794,0.88797,0.88773,0.8878,125.25,True
'2018-11-15T19:18:00',0.88768,0.88793,0.88766,0.8879,91.42,0.8878,0.88806,0.88778,0.88802,98.33,True
'2018-11-15T19:19:00',0.88791,0.88811,0.88786,0.88804,73.98,0.88803,0.8882,0.88798,0.88813,76.3,False
'2018-11-15T19:20:00',0.88805,0.88806,0.88765,0.88765,98.4,0.88814,0.88816,0.88774,0.88774,86.44,False
'2018-11-15T19:21:00',0.88764,0.88765,0.88737,0.88755,127.53,0.88775,0.88775,0.88745,0.88766,146.08,False
'2018-11-15T19:22:00',0.88753,0.88759,0.88746,0.88754,134.15,0.88768,0.88769,0.88756,0.88767,113.61,True
'2018-11-15T19:23:00',0.88755,0.88764,0.88751,0.88761,113.07,0.88768,0.88778,0.88765,0.88776,107.05,True
'2018-11-15T19:24:00',0.88761,0.88787,0.88761,0.88787,122.04,0.88774,0.88797,0.88774,0.88797,136.86,True
'2018-11-15T19:25:00',0.88789,0.8881,0.88787,0.88809,73.74,0.88797,0.8882,0.88796,0.8882,96.01,True
'2018-11-15T19:26:00',0.8881,0.88811,0.88794,0.88802,103.0,0.8882,0.88822,0.88807,0.88815,136.95,False
'2018-11-15T19:27:00',0.88802,0.88803,0.8879,0.88792,106.17,0.88815,0.88815,0.88803,0.88808,103.49,False
'2018-11-15T19:28:00',0.88793,0.88802,0.88788,0.88802,108.56,0.88808,0.88813,0.88796,0.88813,134.46,True
'2018-11-15T19:29:00',0.88803,0.88815,0.88799,0.88814,112.36,0.88813,0.88826,0.88809,0.88826,150.45,False
'2018-11-15T19:30:00',0.88814,0.88814,0.88796,0.88799,177.42,0.88828,0.88828,0.88809,0.88815,187.85,True
'2018-11-15T19:31:00',0.888,0.8882,0.88799,0.88818,139.53,0.88815,0.88833,0.88812,0.88832,154.93,False
'2018-11-15T19:32:00',0.88815,0.88815,0.88804,0.88812,107.77,0.88829,0.88829,0.88818,0.88824,103.97,False
'2018-11-15T19:33:00',0.88812,0.88814,0.88802,0.88808,109.77,0.88823,0.88827,0.88813,0.88821,104.38,True
'2018-11-15T19:34:00',0.88808,0.88822,0.88803,0.88806,118.61,0.88823,0.88835,0.88816,0.8882,112.39,False
'2018-11-15T19:35:00',0.88806,0.88814,0.88804,0.88814,105.08,0.88822,0.88828,0.88817,0.88826,95.86,False
'2018-11-15T19:36:00',0.88813,0.88813,0.88798,0.88803,96.99,0.88826,0.88826,0.88809,0.88818,92.77,False
'2018-11-15T19:37:00',0.88805,0.88813,0.888,0.88813,96.19,0.88817,0.88819,0.88812,0.88818,82.14,True
'2018-11-15T19:38:00',0.88813,0.88817,0.8881,0.88813,81.46,0.88819,0.8883,0.88814,0.88817,73.21,False
'2018-11-15T19:39:00',0.88812,0.88814,0.88811,0.88813,53.0,0.88816,0.88822,0.88815,0.88817,68.1,False
'2018-11-15T19:40:00',0.88813,0.88814,0.88813,0.88813,14.0,0.88818,0.88822,0.88818,0.8882,22.98,True
'2018-11-15T19:41:00',0.88814,0.88814,0.88813,0.88813,20.0,0.88821,0.88824,0.88819,0.88824,27.36,True
'2018-11-15T19:42:00',0.88813,0.88821,0.88813,0.88814,50.65,0.88824,0.88831,0.88818,0.88822,53.42,False
'2018-11-15T19:43:00',0.88814,0.88814,0.88811,0.88812,43.07,0.88821,0.88825,0.88815,0.8882,43.43,True
'2018-11-15T19:44:00',0.88811,0.88819,0.88808,0.88817,63.94,0.88819,0.88829,0.88817,0.88827,63.63,False
'2018-11-15T19:45:00',0.88816,0.88818,0.88808,0.88812,68.53,0.88827,0.88827,0.88816,0.88823,66.99,False
'2018-11-15T19:46:00',0.88812,0.88815,0.88811,0.88812,53.5,0.88822,0.88827,0.88819,0.8882,55.31,True
'2018-11-15T19:47:00',0.8881,0.88818,0.88808,0.88813,100.82,0.8882,0.88828,0.88818,0.88824,89.75,False
'2018-11-15T19:48:00',0.88811,0.88813,0.88801,0.88801,93.36,0.88819,0.88821,0.8881,0.88811,89.55,False
'2018-11-15T19:49:00',0.88799,0.88799,0.8878,0.88782,116.93,0.88813,0.88813,0.88791,0.88795,101.68,True
'2018-11-15T19:50:00',0.88783,0.88809,0.88783,0.88796,100.77,0.88795,0.88819,0.88795,0.88806,87.29,False
'2018-11-15T19:51:00',0.88794,0.88801,0.88788,0.88795,91.09,0.88805,0.8881,0.88799,0.88806,73.28,True
'2018-11-15T19:52:00',0.88795,0.88813,0.88795,0.88806,93.53,0.88805,0.88824,0.88805,0.88818,93.36,False
'2018-11-15T19:53:00',0.88806,0.88806,0.88796,0.88799,57.17,0.88817,0.88818,0.88806,0.8881,62.52,True
'2018-11-15T19:54:00',0.88802,0.88808,0.888,0.88806,55.56,0.88812,0.88818,0.88811,0.88817,45.9,False
'2018-11-15T19:55:00',0.88804,0.88805,0.88789,0.88791,84.34,0.88814,0.88815,0.88802,0.88802,69.81,False
'2018-11-15T19:56:00',0.8879,0.88792,0.88783,0.88787,77.2,0.88802,0.88802,0.88794,0.88798,66.55,True
'2018-11-15T19:57:00',0.88791,0.8882,0.88791,0.88819,101.66,0.88799,0.88831,0.88799,0.88829,108.86,True
'2018-11-15T19:58:00',0.88816,0.88838,0.88805,0.88837,153.09,0.88828,0.88849,0.88813,0.88848,127.72,True
'2018-11-15T19:59:00',0.88838,0.88863,0.88838,0.88855,99.86,0.88849,0.88874,0.88849,0.88861,93.14,True
'2018-11-15T20:00:00',0.88855,0.88866,0.8883,0.88849,145.91,0.88865,0.88879,0.88845,0.8886,145.57,True
'2018-11-15T20:01:00',0.88849,0.88876,0.88846,0.88874,108.8,0.88857,0.88886,0.88857,0.88884,126.5,True
'2018-11-15T20:02:00',0.88873,0.88883,0.88865,0.8888,143.39,0.88884,0.88893,0.88876,0.8889,163.42,True
'2018-11-15T20:03:00',0.88881,0.88885,0.88864,0.88864,86.97,0.8889,0.88893,0.88875,0.88876,94.51,False
'2018-11-15T20:04:00',0.88867,0.8887,0.88858,0.88869,71.27,0.88877,0.88879,0.88867,0.88876,66.08,False
'2018-11-15T20:05:00',0.88868,0.88868,0.88843,0.88843,90.19,0.88875,0.88875,0.88853,0.88853,75.19,False
'2018-11-15T20:06:00',0.88843,0.88843,0.88814,0.88817,117.77,0.8885,0.8885,0.88824,0.88828,87.64,False
'2018-11-15T20:07:00',0.88817,0.88831,0.88817,0.8883,72.26,0.88829,0.88841,0.88829,0.8884,79.79,True
'2018-11-15T20:08:00',0.88829,0.8884,0.88829,0.88834,87.95,0.88841,0.8885,0.88841,0.88848,94.84,False
'2018-11-15T20:09:00',0.88836,0.88838,0.88823,0.88823,115.42,0.88847,0.88848,0.88833,0.88835,82.58,True
'2018-11-15T20:10:00',0.88824,0.88843,0.8882,0.88843,78.65,0.88836,0.88853,0.88833,0.88853,97.92,True
'2018-11-15T20:11:00',0.88843,0.88865,0.8884,0.88862,89.95,0.88854,0.88874,0.88853,0.88874,100.64,False
'2018-11-15T20:12:00',0.88863,0.88863,0.88835,0.88844,153.47,0.88874,0.88874,0.88843,0.88853,107.95,False
'2018-11-15T20:13:00',0.88844,0.88852,0.8882,0.88823,119.43,0.88854,0.88863,0.88832,0.88834,125.78,False
'2018-11-15T20:14:00',0.88821,0.88838,0.88807,0.88838,124.76,0.88833,0.88845,0.88819,0.88845,139.12,True
'2018-11-15T20:15:00',0.88838,0.88849,0.88799,0.888,144.11,0.88846,0.88859,0.88805,0.88808,156.59,False
'2018-11-15T20:16:00',0.888,0.88814,0.8878,0.88784,140.35,0.88812,0.88827,0.88791,0.88795,128.25,False
'2018-11-15T20:17:00',0.88787,0.88801,0.88774,0.88788,137.84,0.88798,0.88811,0.88783,0.88795,143.7,False
'2018-11-15T20:18:00',0.88788,0.88795,0.88776,0.88776,138.1,0.88797,0.88805,0.88786,0.88788,102.41,False
'2018-11-15T20:19:00',0.88776,0.88777,0.88755,0.88755,140.5,0.88787,0.88787,0.88765,0.88765,92.68,False
'2018-11-15T20:20:00',0.88754,0.88762,0.88739,0.88754,119.07,0.88764,0.88774,0.88749,0.88766,98.63,True
'2018-11-15T20:21:00',0.88754,0.88766,0.88754,0.8876,83.59,0.88765,0.88777,0.88764,0.88771,64.74,True
'2018-11-15T20:22:00',0.88764,0.88775,0.88761,0.88772,110.22,0.88774,0.88788,0.88774,0.88785,70.21,True
'2018-11-15T20:23:00',0.88773,0.88789,0.88769,0.88788,105.22,0.88786,0.88799,0.88779,0.88799,77.66,True
'2018-11-15T20:24:00',0.88786,0.88799,0.88786,0.88794,111.19,0.88798,0.8881,0.88798,0.88805,108.02,True
'2018-11-15T20:25:00',0.88794,0.88815,0.88791,0.88809,106.87,0.88804,0.88825,0.88802,0.88818,95.43,False
'2018-11-15T20:26:00',0.88807,0.88812,0.88804,0.8881,70.79,0.88814,0.88822,0.88814,0.88821,73.08,True
'2018-11-15T20:27:00',0.8881,0.88819,0.88804,0.88817,102.47,0.8882,0.88829,0.88814,0.88826,109.2,True
'2018-11-15T20:28:00',0.88819,0.88824,0.88808,0.88818,103.34,0.88829,0.88834,0.88819,0.8883,107.36,True
'2018-11-15T20:29:00',0.88819,0.88841,0.88819,0.88835,156.87,0.88829,0.8885,0.88829,0.88845,147.96,True
'2018-11-15T20:30:00',0.88835,0.8885,0.88832,0.88844,157.95,0.88847,0.88861,0.88844,0.88854,140.99,True
'2018-11-15T20:31:00',0.88846,0.88876,0.88844,0.88858,128.03,0.88854,0.88888,0.88854,0.88867,125.05,False
'2018-11-15T20:32:00',0.88857,0.88869,0.88841,0.88849,168.1,0.8887,0.88878,0.88853,0.88858,187.47,False
'2018-11-15T20:33:00',0.88851,0.88851,0.88811,0.88811,191.05,0.88862,0.88862,0.88821,0.88824,202.86,False
'2018-11-15T20:34:00',0.88812,0.88838,0.88812,0.88833,122.85,0.88828,0.88852,0.88825,0.88845,141.19,False
'2018-11-15T20:35:00',0.88833,0.88836,0.88822,0.88827,117.7,0.88844,0.88846,0.88835,0.8884,138.57,False
'2018-11-15T20:36:00',0.88829,0.88832,0.88823,0.88825,82.63,0.8884,0.88844,0.88833,0.88837,84.75,False
'2018-11-15T20:37:00',0.88827,0.88829,0.88819,0.88819,78.19,0.88837,0.88841,0.8883,0.8883,93.86,False
'2018-11-15T20:38:00',0.88819,0.88819,0.88772,0.88773,146.69,0.8883,0.8883,0.88785,0.88787,123.49,False
'2018-11-15T20:39:00',0.88773,0.88789,0.88772,0.88774,137.39,0.88786,0.88799,0.88784,0.88787,108.35,False
'2018-11-15T20:40:00',0.88774,0.88787,0.88759,0.88775,135.87,0.88787,0.88801,0.88769,0.8879,107.4,False
'2018-11-15T20:41:00',0.88775,0.88784,0.8876,0.88762,176.95,0.8879,0.88797,0.88773,0.88774,147.03,False
'2018-11-15T20:42:00',0.88761,0.88764,0.88753,0.88755,149.91,0.88774,0.88777,0.88764,0.88766,100.71,False
'2018-11-15T20:43:00',0.88758,0.8876,0.8875,0.88753,115.56,0.88767,0.88773,0.88761,0.88766,107.84,False
'2018-11-15T20:44:00',0.88753,0.88757,0.88747,0.88751,130.27,0.88766,0.88769,0.88755,0.88764,99.68,True
'2018-11-15T20:45:00',0.88752,0.88778,0.88752,0.88778,103.79,0.88764,0.88789,0.88764,0.88788,99.05,True
'2018-11-15T20:46:00',0.88778,0.88784,0.88771,0.88781,130.41,0.88787,0.88796,0.88783,0.88793,110.74,False
'2018-11-15T20:47:00',0.88781,0.88782,0.8877,0.8877,92.28,0.88793,0.88795,0.88779,0.88779,68.32,False
'2018-11-15T20:48:00',0.88771,0.88771,0.88753,0.88759,63.8,0.88779,0.88779,0.88762,0.88771,60.83,False
'2018-11-15T20:49:00',0.88759,0.88769,0.88753,0.88768,72.44,0.8877,0.8878,0.88764,0.88778,65.76,True
'2018-11-15T20:50:00',0.88768,0.88781,0.88768,0.88774,82.67,0.88779,0.88791,0.88778,0.88784,66.87,False
'2018-11-15T20:51:00',0.88774,0.88774,0.88752,0.88752,141.3,0.88782,0.88785,0.88759,0.88762,98.75,False
'2018-11-15T20:52:00',0.88751,0.88756,0.88738,0.88756,103.17,0.88762,0.88764,0.8875,0.88763,75.0,False
'2018-11-15T20:53:00',0.88754,0.88756,0.88737,0.88738,99.31,0.88763,0.88764,0.88746,0.88748,69.0,False
'2018-11-15T20:54:00',0.88738,0.8874,0.88726,0.88734,64.67,0.88748,0.88748,0.88737,0.88744,51.25,True
'2018-11-15T20:55:00',0.88734,0.88753,0.88731,0.8874,96.12,0.88746,0.88765,0.88743,0.8875,86.7,True
'2018-11-15T20:56:00',0.88741,0.88755,0.887,0.88709,180.34,0.88749,0.88765,0.88711,0.88722,126.57,False
'2018-11-15T20:57:00',0.88711,0.88717,0.88675,0.88681,184.32,0.88722,0.8873,0.88683,0.88691,118.37,False
'2018-11-15T20:58:00',0.88679,0.88686,0.88672,0.88674,137.44,0.88692,0.88698,0.88683,0.88685,112.31,True
'2018-11-15T20:59:00',0.88674,0.88716,0.88674,0.88714,235.79,0.88684,0.88729,0.88684,0.88729,169.86,True
'2018-11-15T21:00:00',0.88717,0.88738,0.88715,0.8873,132.57,0.8873,0.88747,0.88727,0.88739,117.1,True
'2018-11-15T21:01:00',0.8873,0.88741,0.88664,0.88664,388.48,0.88741,0.88752,0.88675,0.88675,261.99,False
'2018-11-15T21:02:00',0.88661,0.88686,0.88659,0.88677,277.7,0.88672,0.88697,0.88671,0.88688,198.86,True
'2018-11-15T21:03:00',0.88675,0.88689,0.88673,0.88686,200.39,0.8869,0.88699,0.88684,0.88698,167.84,True
'2018-11-15T21:04:00',0.88684,0.88693,0.88682,0.88693,125.71,0.88693,0.88705,0.88693,0.88704,154.69,True
'2018-11-15T21:05:00',0.88691,0.887,0.88688,0.8869,186.39,0.88704,0.88712,0.887,0.88703,139.24,True
'2018-11-15T21:06:00',0.88691,0.88702,0.88688,0.88695,128.17,0.88703,0.88712,0.88697,0.88707,124.8,True
'2018-11-15T21:07:00',0.88695,0.88705,0.88676,0.88681,154.25,0.88707,0.88714,0.88686,0.88693,137.99,False
'2018-11-15T21:08:00',0.8868,0.88697,0.8868,0.88695,158.55,0.88691,0.8871,0.88691,0.88708,122.44,False
'2018-11-15T21:09:00',0.88694,0.88697,0.88689,0.88693,182.85,0.88707,0.88709,0.88698,0.88708,165.08,False
'2018-11-15T21:10:00',0.88694,0.88697,0.8869,0.88696,123.47,0.88704,0.88707,0.88699,0.88706,96.65,True
'2018-11-15T21:11:00',0.88696,0.88702,0.88692,0.88695,137.24,0.88707,0.88713,0.88702,0.88707,94.13,False
'2018-11-15T21:12:00',0.88695,0.88698,0.88688,0.88698,158.05,0.88706,0.8871,0.88697,0.88706,109.76,True
'2018-11-15T21:13:00',0.88699,0.88699,0.88686,0.88694,207.33,0.88706,0.88714,0.88698,0.88705,139.21,False
'2018-11-15T21:14:00',0.88695,0.88699,0.88687,0.88698,123.76,0.88705,0.88712,0.887,0.88711,104.98,True
'2018-11-15T21:15:00',0.88699,0.88704,0.88695,0.88701,108.95,0.88711,0.88715,0.88705,0.88713,95.99,True
'2018-11-15T21:16:00',0.88701,0.88717,0.88698,0.88716,91.29,0.88714,0.88729,0.88712,0.88728,75.62,True
'2018-11-15T21:17:00',0.88715,0.8872,0.88713,0.88715,135.19,0.88728,0.88732,0.88725,0.88727,142.36,False
'2018-11-15T21:18:00',0.88715,0.88717,0.88699,0.88712,135.19,0.88727,0.88728,0.88715,0.88728,138.49,False
'2018-11-15T21:19:00',0.88713,0.88714,0.88704,0.88708,121.06,0.8873,0.8873,0.88718,0.8872,120.58,False
'2018-11-15T21:20:00',0.88708,0.88709,0.88702,0.88702,117.33,0.8872,0.88722,0.88714,0.88716,107.76,True
'2018-11-15T21:21:00',0.88704,0.8871,0.887,0.88701,75.43,0.88717,0.88722,0.88712,0.88713,55.54,True
'2018-11-15T21:22:00',0.88703,0.88711,0.88701,0.88706,76.86,0.88713,0.88724,0.88712,0.88719,76.64,True
'2018-11-15T21:23:00',0.88706,0.88715,0.88703,0.88711,91.26,0.8872,0.88725,0.88715,0.88722,78.58,False
'2018-11-15T21:24:00',0.88711,0.88714,0.88705,0.8871,79.51,0.88723,0.88724,0.88717,0.88723,100.05,False
'2018-11-15T21:25:00',0.8871,0.88711,0.88677,0.88681,113.9,0.88724,0.88726,0.88687,0.88691,138.12,False
'2018-11-15T21:26:00',0.88681,0.88685,0.88676,0.88677,64.38,0.88693,0.88697,0.88686,0.88687,75.49,False
'2018-11-15T21:27:00',0.88678,0.88678,0.88655,0.88657,67.63,0.88688,0.8869,0.88668,0.88669,67.49,False
'2018-11-15T21:28:00',0.88657,0.88673,0.88656,0.88672,39.37,0.8867,0.88686,0.88667,0.88686,44.93,True
'2018-11-15T21:29:00',0.88672,0.88674,0.88661,0.88661,77.44,0.88686,0.88686,0.88674,0.88674,75.37,False
'2018-11-15T21:30:00',0.88662,0.88671,0.88657,0.88669,87.75,0.88673,0.88683,0.88667,0.8868,85.43,True
'2018-11-15T21:31:00',0.88669,0.88672,0.88667,0.88667,57.4,0.88681,0.88683,0.88675,0.88676,48.68,False
'2018-11-15T21:32:00',0.88667,0.88669,0.88651,0.88659,75.84,0.88675,0.88679,0.88659,0.88669,61.49,False
'2018-11-15T21:33:00',0.88659,0.88667,0.88655,0.88667,64.39,0.88668,0.8868,0.88666,0.88679,63.26,True
'2018-11-15T21:34:00',0.88667,0.88677,0.88666,0.88673,52.71,0.8868,0.88689,0.88677,0.88682,52.49,False
'2018-11-15T21:35:00',0.88672,0.88674,0.88662,0.88663,51.34,0.88681,0.88685,0.88674,0.88678,53.61,False
'2018-11-15T21:36:00',0.88669,0.88671,0.88669,0.88669,62.38,0.88681,0.88686,0.88678,0.88678,43.33,False
'2018-11-15T21:37:00',0.88669,0.8867,0.88657,0.88659,77.89,0.8868,0.8868,0.88667,0.88673,69.92,False
'2018-11-15T21:38:00',0.88659,0.88662,0.88642,0.8865,109.94,0.88673,0.88674,0.88654,0.88664,77.83,False
'2018-11-15T21:39:00',0.88649,0.88661,0.88648,0.88653,63.02,0.88663,0.88675,0.88663,0.88669,53.55,True
'2018-11-15T21:40:00',0.88656,0.88671,0.88655,0.88669,98.95,0.88671,0.88681,0.88669,0.8868,95.95,True
'2018-11-15T21:41:00',0.8867,0.8868,0.88668,0.8867,46.87,0.88681,0.88691,0.88679,0.88681,39.75,True
'2018-11-15T21:42:00',0.88672,0.88689,0.88672,0.88689,73.31,0.88683,0.88699,0.88683,0.88698,64.03,True
'2018-11-15T21:43:00',0.88687,0.88698,0.88659,0.88669,98.1,0.88697,0.88709,0.88668,0.88679,100.25,False
'2018-11-15T21:44:00',0.88669,0.88686,0.88637,0.88668,138.54,0.8868,0.88696,0.88647,0.88678,142.83,False
'2018-11-15T21:45:00',0.88669,0.88674,0.88652,0.88652,85.07,0.88679,0.88687,0.88664,0.88665,84.86,False
'2018-11-15T21:46:00',0.88652,0.88674,0.88651,0.88668,81.91,0.88665,0.88683,0.88663,0.88678,79.87,True
'2018-11-15T21:47:00',0.88663,0.88703,0.88655,0.88691,110.98,0.88677,0.88714,0.88668,0.88704,128.55,True
'2018-11-15T21:48:00',0.88692,0.88709,0.88682,0.88698,71.47,0.88705,0.8872,0.88695,0.8871,68.55,False
'2018-11-15T21:49:00',0.88697,0.88699,0.88683,0.88688,41.63,0.88708,0.88709,0.88697,0.88699,31.19,False
'2018-11-15T21:50:00',0.88688,0.88688,0.88675,0.8868,47.3,0.887,0.887,0.88686,0.88692,50.61,False
'2018-11-15T21:51:00',0.88681,0.88681,0.88676,0.88679,46.09,0.88692,0.88693,0.88684,0.8869,36.25,True
'2018-11-15T21:52:00',0.88679,0.88695,0.88678,0.88692,50.37,0.8869,0.88704,0.88688,0.88701,42.86,True
'2018-11-15T21:53:00',0.88692,0.88717,0.88687,0.88716,63.41,0.88702,0.88728,0.88699,0.88727,56.79,False
'2018-11-15T21:54:00',0.8871,0.8871,0.887,0.88707,53.43,0.88721,0.88721,0.88712,0.88716,27.24,True
'2018-11-15T21:55:00',0.88704,0.88717,0.88702,0.88711,101.56,0.88714,0.88729,0.88714,0.88723,81.12,False
'2018-11-15T21:56:00',0.88713,0.88717,0.88704,0.88714,69.08,0.88723,0.88727,0.88716,0.88726,58.11,True
'2018-11-15T21:57:00',0.88714,0.88718,0.88704,0.88704,56.73,0.88725,0.88728,0.88715,0.88715,51.99,False
'2018-11-15T21:58:00',0.88706,0.88706,0.88677,0.88677,84.05,0.88715,0.88715,0.88688,0.88688,62.12,False
'2018-11-15T21:59:00',0.88677,0.88691,0.8867,0.88682,46.15,0.88687,0.88702,0.8868,0.88692,47.38,False
'2018-11-15T22:00:00',0.88682,0.88683,0.88635,0.88666,70.28,0.88689,0.88694,0.88646,0.88678,89.46,False
'2018-11-15T22:01:00',0.88667,0.8867,0.8865,0.8865,35.12,0.88678,0.88684,0.8866,0.8866,42.36,False
'2018-11-15T22:02:00',0.88647,0.88651,0.88643,0.88649,24.29,0.88658,0.88661,0.88654,0.8866,36.34,True
'2018-11-15T22:03:00',0.88648,0.88654,0.88647,0.88652,18.6,0.88659,0.88663,0.88657,0.88663,21.37,True
'2018-11-15T22:04:00',0.88652,0.88655,0.88647,0.88648,12.07,0.88662,0.88665,0.88657,0.88657,22.12,True
'2018-11-15T22:05:00',0.88649,0.88677,0.88649,0.88672,35.32,0.8866,0.88685,0.8866,0.88684,41.6,False
'2018-11-15T22:06:00',0.88672,0.88674,0.88664,0.88667,30.88,0.88683,0.88685,0.88674,0.88678,29.29,False
'2018-11-15T22:07:00',0.88667,0.88674,0.88664,0.88674,29.56,0.88676,0.88685,0.88675,0.88685,32.44,True
'2018-11-15T22:08:00',0.88674,0.88675,0.88667,0.88668,24.35,0.88685,0.88686,0.88678,0.88679,18.88,True
'2018-11-15T22:09:00',0.88668,0.88689,0.88668,0.88685,47.37,0.8868,0.887,0.88678,0.88695,54.87,False
'2018-11-15T22:10:00',0.88685,0.88688,0.8868,0.8868,36.07,0.88696,0.88699,0.8869,0.88692,37.89,False
'2018-11-15T22:11:00',0.8868,0.88686,0.8868,0.88684,21.61,0.8869,0.88697,0.8869,0.88695,34.19,False
'2018-11-15T22:12:00',0.88683,0.88686,0.88682,0.88683,19.62,0.88695,0.88697,0.88693,0.88693,27.14,False
'2018-11-15T22:13:00',0.88682,0.88684,0.88674,0.88681,49.47,0.88693,0.88693,0.88684,0.88691,51.34,True
'2018-11-15T22:14:00',0.88685,0.88697,0.88671,0.88679,52.08,0.88693,0.88705,0.88684,0.88689,42.36,False
'2018-11-15T22:15:00',0.88679,0.88681,0.88676,0.88676,20.69,0.88688,0.88692,0.88686,0.88686,16.62,False
'2018-11-15T22:16:00',0.88676,0.88679,0.88675,0.88677,38.88,0.88687,0.88691,0.88683,0.88685,30.86,True
'2018-11-15T22:17:00',0.88677,0.8868,0.88658,0.88658,52.75,0.88686,0.88689,0.88668,0.88668,51.0,False
'2018-11-15T22:18:00',0.88657,0.88663,0.88657,0.88663,22.57,0.88668,0.88673,0.88668,0.88673,19.12,True
'2018-11-15T22:19:00',0.88663,0.88665,0.88663,0.88663,8.13,0.88672,0.88674,0.88672,0.88674,8.5,True
'2018-11-15T22:20:00',0.88664,0.88676,0.88664,0.88671,48.62,0.88673,0.88689,0.88672,0.88681,41.72,False
'2018-11-15T22:21:00',0.88672,0.88675,0.88669,0.88673,53.45,0.88684,0.88685,0.8868,0.88682,34.86,False
'2018-11-15T22:22:00',0.88672,0.88672,0.88665,0.88667,57.17,0.88682,0.88682,0.88675,0.88678,35.48,False
'2018-11-15T22:23:00',0.88666,0.88669,0.88665,0.88665,15.95,0.88677,0.88679,0.88674,0.88675,9.12,True
'2018-11-15T22:24:00',0.88666,0.88673,0.88666,0.88669,30.09,0.88678,0.88685,0.88678,0.88678,19.36,False
'2018-11-15T22:25:00',0.8867,0.8867,0.88664,0.88666,26.03,0.8868,0.8868,0.88672,0.88675,14.0,False
'2018-11-15T22:26:00',0.88666,0.88669,0.88664,0.88664,29.64,0.88675,0.88679,0.88674,0.88674,19.5,False
'2018-11-15T22:27:00',0.88664,0.88668,0.88663,0.88668,20.62,0.88675,0.88677,0.88673,0.88676,14.12,True
'2018-11-15T22:28:00',0.88668,0.88668,0.8866,0.88662,38.26,0.88678,0.88678,0.8867,0.8867,22.5,True
'2018-11-15T22:29:00',0.8866,0.88669,0.88656,0.88656,66.57,0.8867,0.88678,0.88667,0.88667,53.62,False
'2018-11-15T22:30:00',0.88652,0.88652,0.88623,0.88644,50.58,0.88659,0.8866,0.88632,0.88654,43.47,True
'2018-11-15T22:31:00',0.8865,0.88659,0.8865,0.88657,20.19,0.88657,0.88669,0.88657,0.88667,18.61,True
'2018-11-15T22:32:00',0.88661,0.8868,0.8866,0.8866,47.71,0.88671,0.8869,0.88668,0.8867,39.11,False
'2018-11-15T22:33:00',0.88661,0.88666,0.88653,0.8866,46.8,0.8867,0.88675,0.88661,0.88672,37.24,False
'2018-11-15T22:34:00',0.88661,0.88666,0.88659,0.88666,45.96,0.88671,0.88675,0.88668,0.88673,35.25,True
'2018-11-15T22:35:00',0.88665,0.8867,0.88664,0.88666,35.98,0.88675,0.8868,0.88675,0.88678,33.3,False
'2018-11-15T22:36:00',0.88665,0.88667,0.88652,0.88655,44.53,0.88677,0.88677,0.88661,0.88667,32.62,False
'2018-11-15T22:37:00',0.88655,0.88658,0.88653,0.88657,40.18,0.88667,0.88671,0.8866,0.88667,39.06,True
'2018-11-15T22:38:00',0.88659,0.88661,0.88654,0.88659,47.18,0.88667,0.88671,0.88664,0.88666,40.24,False
'2018-11-15T22:39:00',0.88658,0.88658,0.88647,0.88648,91.54,0.88668,0.88668,0.88656,0.88658,70.24,False
'2018-11-15T22:40:00',0.88648,0.88648,0.88642,0.88643,41.5,0.88657,0.88657,0.88649,0.88653,39.54,False
'2018-11-15T22:41:00',0.88643,0.88643,0.88633,0.88633,38.04,0.88647,0.8865,0.88638,0.88639,38.0,True
'2018-11-15T22:42:00',0.88632,0.88643,0.88621,0.88623,82.17,0.88639,0.88651,0.88629,0.88632,53.69,False
'2018-11-15T22:43:00',0.88623,0.88631,0.88623,0.88631,30.7,0.88632,0.8864,0.88632,0.88639,25.74,True
'2018-11-15T22:44:00',0.88629,0.88641,0.88629,0.88639,36.63,0.88639,0.88651,0.88639,0.88649,30.06,True
'2018-11-15T22:45:00',0.8864,0.88648,0.8864,0.88647,42.7,0.88649,0.88659,0.88649,0.88657,34.42,True
'2018-11-15T22:46:00',0.88649,0.8866,0.88648,0.88652,61.35,0.88657,0.88671,0.88657,0.88661,61.63,False
'2018-11-15T22:47:00',0.8865,0.88653,0.88647,0.88649,28.06,0.8866,0.88662,0.88652,0.88653,24.12,True
'2018-11-15T22:48:00',0.88649,0.88656,0.88623,0.88623,34.22,0.88653,0.88661,0.88634,0.88634,32.32,False
'2018-11-15T22:49:00',0.88624,0.88628,0.88619,0.88626,48.72,0.88634,0.88636,0.88629,0.88636,37.57,True
'2018-11-15T22:50:00',0.88628,0.88663,0.88628,0.88662,49.43,0.88636,0.88674,0.88636,0.88672,53.49,True
'2018-11-15T22:51:00',0.88661,0.8867,0.88661,0.88669,23.5,0.88672,0.8868,0.8867,0.8868,27.12,False
'2018-11-15T22:52:00',0.8866,0.88669,0.8866,0.88664,39.49,0.88673,0.88679,0.88672,0.88674,41.0,False
'2018-11-15T22:53:00',0.88664,0.88668,0.88659,0.88664,52.5,0.88675,0.88678,0.88667,0.88674,57.0,True
'2018-11-15T22:54:00',0.88664,0.88668,0.88659,0.88667,38.86,0.88673,0.88679,0.88669,0.88675,41.25,False
'2018-11-15T22:55:00',0.88665,0.88668,0.88665,0.88667,14.12,0.88676,0.88678,0.88675,0.88677,14.0,True
'2018-11-15T22:56:00',0.88666,0.88671,0.88661,0.8867,86.23,0.88675,0.88685,0.88672,0.88679,96.09,True
'2018-11-15T22:57:00',0.8867,0.88678,0.88668,0.88678,46.12,0.8868,0.88696,0.88679,0.88696,44.24,True
'2018-11-15T22:58:00',0.88677,0.88692,0.88677,0.88692,63.74,0.88696,0.88704,0.88695,0.88704,54.74,True
'2018-11-15T22:59:00',0.88694,0.88694,0.88645,0.88654,53.93,0.88705,0.88742,0.88703,0.88741,54.95,False
'2018-11-15T23:00:00',0.88654,0.88654,0.88654,0.88654,0.0,0.88741,0.88741,0.88741,0.88741,0.0,False
'2018-11-15T23:01:00',0.88654,0.88654,0.88654,0.88654,0.0,0.88741,0.88741,0.88741,0.88741,0.0,False
'2018-11-15T23:02:00',0.88654,0.88654,0.88654,0.88654,0.0,0.88741,0.88741,0.88741,0.88741,0.0,False
'2018-11-15T23:03:00',0.88654,0.88654,0.88654,0.88654,0.0,0.88741,0.88741,0.88741,0.88741,0.0,False
'2018-11-15T23:04:00',0.88654,0.88654,0.88654,0.88654,0.0,0.88741,0.88741,0.88741,0.88741,0.0,False
'2018-11-15T23:05:00',0.88654,0.88654,0.88654,0.88654,0.0,0.88741,0.88741,0.88741,0.88741,0.0,False
'2018-11-15T23:06:00',0.8858,0.88601,0.88567,0.88575,83.5,0.88753,0.88769,0.88708,0.88758,81.13,False
'2018-11-15T23:07:00',0.88575,0.88583,0.88574,0.88576,249.48,0.8876,0.8876,0.88711,0.88749,249.43,True
'2018-11-15T23:08:00',0.88578,0.88594,0.88576,0.88594,158.25,0.88749,0.88759,0.88744,0.88758,158.75,False
'2018-11-15T23:09:00',0.88595,0.88595,0.88589,0.88592,31.25,0.88756,0.88756,0.88744,0.88745,39.0,True
'2018-11-15T23:10:00',0.88593,0.88603,0.88575,0.88589,98.75,0.88744,0.88772,0.88694,0.8877,105.26,True
'2018-11-15T23:11:00',0.88589,0.88622,0.88582,0.88594,125.62,0.88772,0.88775,0.88764,0.88772,127.1,False
'2018-11-15T23:12:00',0.88596,0.88599,0.88593,0.88595,65.5,0.88775,0.88775,0.88765,0.88768,63.0,True
'2018-11-15T23:13:00',0.88598,0.88622,0.88598,0.88598,31.37,0.88768,0.88778,0.88736,0.88778,31.13,True
'2018-11-15T23:14:00',0.88593,0.8864,0.88592,0.88605,65.86,0.88778,0.88778,0.88719,0.88719,48.13,True
'2018-11-15T23:15:00',0.88607,0.88656,0.88592,0.88653,91.07,0.8872,0.88778,0.88704,0.88776,93.6,True
'2018-11-15T23:16:00',0.88654,0.88654,0.88643,0.88645,73.14,0.88775,0.88786,0.88715,0.88739,55.98,True
'2018-11-15T23:17:00',0.88649,0.88657,0.88649,0.88653,66.21,0.88738,0.88785,0.88734,0.88744,56.5,False
'2018-11-15T23:18:00',0.88653,0.88656,0.88652,0.88654,46.96,0.88744,0.88772,0.88744,0.88744,36.29,True
'2018-11-15T23:19:00',0.8866,0.88701,0.88653,0.88689,74.37,0.88744,0.88765,0.88723,0.8873,55.5,False
'2018-11-15T23:20:00',0.88686,0.88693,0.88643,0.88647,38.5,0.8873,0.88744,0.88717,0.88741,33.58,False
'2018-11-15T23:21:00',0.88647,0.88673,0.88644,0.88669,42.37,0.88743,0.88761,0.8874,0.8876,32.36,True
'2018-11-15T23:22:00',0.88669,0.88684,0.88669,0.88679,119.26,0.88761,0.88761,0.88714,0.88714,51.35,False
'2018-11-15T23:23:00',0.88679,0.88683,0.88672,0.88682,95.25,0.88713,0.88762,0.88707,0.88712,54.0,False
'2018-11-15T23:24:00',0.88683,0.88687,0.88615,0.88662,116.73,0.88713,0.88714,0.88671,0.88711,127.38,False
'2018-11-15T23:25:00',0.88662,0.88667,0.88654,0.88658,61.99,0.88712,0.88719,0.88706,0.88716,52.57,False
'2018-11-15T23:26:00',0.88657,0.88659,0.88628,0.88628,34.07,0.88715,0.88715,0.88695,0.88698,30.24,False
'2018-11-15T23:27:00',0.88627,0.88634,0.88592,0.88596,34.5,0.88698,0.88701,0.88668,0.88694,33.13,False
'2018-11-15T23:28:00',0.88596,0.88606,0.88596,0.88604,26.0,0.88695,0.88701,0.88695,0.88701,26.6,True
'2018-11-15T23:29:00',0.88603,0.88655,0.88592,0.88641,58.75,0.88701,0.88728,0.88683,0.88711,61.39,True
'2018-11-15T23:30:00',0.88657,0.88688,0.88646,0.88682,104.94,0.88719,0.88724,0.88703,0.88705,107.3,False
'2018-11-15T23:31:00',0.88682,0.88689,0.88662,0.88667,67.75,0.88704,0.88716,0.88691,0.88708,84.2,False
'2018-11-15T23:32:00',0.88667,0.88684,0.88665,0.88672,35.0,0.88708,0.88721,0.88706,0.88716,43.89,False
'2018-11-15T23:33:00',0.88672,0.88675,0.88672,0.88672,23.0,0.88719,0.88719,0.88712,0.88714,23.5,True
'2018-11-15T23:34:00',0.88672,0.88692,0.88672,0.8869,54.5,0.88715,0.8874,0.88715,0.88735,73.99,False
'2018-11-15T23:35:00',0.8869,0.8869,0.8867,0.88681,66.24,0.88732,0.88732,0.88695,0.8871,73.45,True
'2018-11-15T23:36:00',0.8868,0.88695,0.88676,0.88676,44.21,0.88711,0.88726,0.88707,0.88718,52.48,False
'2018-11-15T23:37:00',0.88677,0.88698,0.8867,0.88676,65.96,0.88718,0.8872,0.88701,0.88702,77.17,False
'2018-11-15T23:38:00',0.88676,0.88677,0.88675,0.88676,23.5,0.88703,0.88703,0.88702,0.88702,32.12,True
'2018-11-15T23:39:00',0.88676,0.88705,0.88668,0.88673,83.62,0.88703,0.88726,0.88684,0.88692,119.26,False
'2018-11-15T23:40:00',0.88673,0.88677,0.88673,0.88676,21.0,0.88692,0.88695,0.88691,0.88695,29.64,True
'2018-11-15T23:41:00',0.88677,0.88678,0.88675,0.88676,20.5,0.88695,0.88699,0.88695,0.88699,21.0,False
'2018-11-15T23:42:00',0.88676,0.88676,0.88675,0.88675,5.0,0.88698,0.88699,0.88698,0.88699,6.0,True
'2018-11-15T23:43:00',0.88675,0.88677,0.88674,0.88676,14.0,0.88698,0.88699,0.88697,0.88699,14.0,True
'2018-11-15T23:44:00',0.88675,0.88676,0.88675,0.88676,15.5,0.88699,0.88701,0.88698,0.887,15.5,True
'2018-11-15T23:45:00',0.88676,0.88689,0.88654,0.88654,72.12,0.88699,0.88705,0.88682,0.88682,55.34,False
'2018-11-15T23:46:00',0.88654,0.88656,0.88651,0.88655,72.0,0.88679,0.88682,0.88669,0.88673,57.5,True
'2018-11-15T23:47:00',0.88656,0.88679,0.88618,0.88673,88.87,0.88673,0.88727,0.88657,0.88716,89.67,False
'2018-11-15T23:48:00',0.88675,0.88677,0.88663,0.88677,52.62,0.88714,0.88717,0.88678,0.8869,117.95,True
'2018-11-15T23:49:00',0.88677,0.88691,0.88676,0.88687,95.68,0.8869,0.88736,0.88685,0.88734,245.53,False
'2018-11-15T23:50:00',0.88686,0.88691,0.88677,0.8868,66.14,0.88734,0.88734,0.88694,0.88725,77.52,False
'2018-11-15T23:51:00',0.88682,0.88682,0.88674,0.88681,70.7,0.88727,0.88728,0.88693,0.88722,77.1,True
'2018-11-15T23:52:00',0.88683,0.88684,0.8866,0.88661,91.9,0.88722,0.88726,0.88683,0.88703,96.9,False
'2018-11-15T23:53:00',0.88662,0.88666,0.88655,0.88666,74.08,0.88704,0.8871,0.88687,0.88701,66.75,True
'2018-11-15T23:54:00',0.88665,0.88668,0.88658,0.88665,79.15,0.887,0.88711,0.88676,0.88709,81.87,True
'2018-11-15T23:55:00',0.88664,0.88706,0.88646,0.88701,183.35,0.88708,0.88727,0.88679,0.88718,209.17,True
'2018-11-15T23:56:00',0.88705,0.88713,0.88698,0.88704,124.17,0.88719,0.88747,0.88714,0.88736,128.45,True
'2018-11-15T23:57:00',0.88704,0.88721,0.88692,0.88696,129.64,0.88737,0.88743,0.88711,0.88726,167.25,False
'2018-11-15T23:58:00',0.88698,0.88701,0.88693,0.88699,64.84,0.88727,0.88731,0.88712,0.88728,76.71,True
'2018-11-15T23:59:00',0.88699,0.88708,0.88699,0.88705,30.5,0.88725,0.88736,0.88725,0.88733,47.81,True
'2018-11-16T00:00:00',0.88704,0.8872,0.88702,0.88706,102.01,0.88732,0.88739,0.88712,0.88718,122.0,False
'2018-11-16T00:01:00',0.88709,0.88709,0.88683,0.88689,75.01,0.88719,0.88719,0.88694,0.887,94.33,False
'2018-11-16T00:02:00',0.88689,0.88699,0.88689,0.88695,35.19,0.88699,0.88712,0.88699,0.88709,46.76,False
'2018-11-16T00:03:00',0.88696,0.88696,0.88685,0.88686,31.5,0.88709,0.88709,0.88698,0.88699,44.69,False
'2018-11-16T00:04:00',0.88685,0.88697,0.88682,0.88697,37.02,0.88698,0.88706,0.88695,0.88705,27.62,True
'2018-11-16T00:05:00',0.88697,0.887,0.88684,0.88685,55.34,0.88706,0.88708,0.88694,0.88695,47.49,False
'2018-11-16T00:06:00',0.88685,0.88687,0.88684,0.88686,17.25,0.88694,0.88697,0.88694,0.88696,18.99,True
'2018-11-16T00:07:00',0.88685,0.88689,0.88684,0.88686,31.5,0.88695,0.88697,0.88693,0.88696,31.87,True
'2018-11-16T00:08:00',0.88687,0.88695,0.88687,0.88693,36.5,0.88696,0.88705,0.88696,0.88701,33.0,False
'2018-11-16T00:09:00',0.8869,0.88693,0.88685,0.88686,35.87,0.887,0.88702,0.88695,0.88697,34.0,True
'2018-11-16T00:10:00',0.88686,0.88697,0.88678,0.88679,54.01,0.88696,0.88706,0.88687,0.88688,45.0,False
'2018-11-16T00:11:00',0.88679,0.88686,0.88678,0.88683,39.39,0.88687,0.88694,0.88686,0.8869,35.0,False
'2018-11-16T00:12:00',0.88681,0.88682,0.88679,0.88681,31.32,0.8869,0.88691,0.88687,0.88689,25.0,False
'2018-11-16T00:13:00',0.8868,0.88682,0.8867,0.8867,22.19,0.88689,0.8869,0.88679,0.88679,20.02,False
'2018-11-16T00:14:00',0.88669,0.88677,0.88659,0.88659,47.25,0.88678,0.88686,0.88669,0.88669,47.13,False
'2018-11-16T00:15:00',0.88658,0.88663,0.88653,0.8866,48.62,0.88668,0.88672,0.88663,0.88668,56.01,False
'2018-11-16T00:16:00',0.88659,0.88659,0.88637,0.88656,45.19,0.88668,0.88668,0.88644,0.88664,53.24,False
'2018-11-16T00:17:00',0.88655,0.88656,0.88643,0.88643,25.63,0.88664,0.88665,0.8865,0.88652,27.0,False
'2018-11-16T00:18:00',0.88644,0.88646,0.88643,0.88643,20.02,0.88653,0.88654,0.88651,0.88651,19.0,False
'2018-11-16T00:19:00',0.88643,0.88646,0.88643,0.88645,20.94,0.88652,0.88654,0.88651,0.88653,20.0,True
'2018-11-16T00:20:00',0.88644,0.88647,0.88643,0.88646,16.27,0.88652,0.88654,0.88652,0.88652,14.0,False
'2018-11-16T00:21:00',0.88646,0.88646,0.88642,0.88643,30.16,0.88652,0.88653,0.88649,0.8865,18.5,False
'2018-11-16T00:22:00',0.88643,0.88645,0.88643,0.88643,25.16,0.88651,0.88653,0.88649,0.88649,24.5,False
'2018-11-16T00:23:00',0.88644,0.88645,0.88642,0.88644,14.9,0.8865,0.88653,0.88649,0.88652,12.0,False
'2018-11-16T00:24:00',0.88642,0.88644,0.88641,0.88642,15.77,0.88649,0.88651,0.88649,0.8865,9.5,True
'2018-11-16T00:25:00',0.88643,0.88647,0.88643,0.88647,23.27,0.88649,0.88655,0.88649,0.88655,17.0,True
'2018-11-16T00:26:00',0.88646,0.88648,0.88638,0.88648,18.45,0.88654,0.88656,0.88646,0.88654,18.13,False
'2018-11-16T00:27:00',0.88646,0.88648,0.88646,0.88647,5.69,0.88654,0.88656,0.88654,0.88655,5.0,True
'2018-11-16T00:28:00',0.88649,0.88649,0.88647,0.88648,5.69,0.88655,0.88655,0.88654,0.88654,5.0,False
'2018-11-16T00:29:00',0.88647,0.88648,0.88646,0.88647,9.0,0.88656,0.88656,0.88653,0.88655,10.24,True
'2018-11-16T00:30:00',0.88649,0.88652,0.88647,0.88652,12.75,0.88655,0.8866,0.88654,0.8866,14.62,True
'2018-11-16T00:31:00',0.88653,0.88653,0.88649,0.88651,19.7,0.88659,0.88661,0.88656,0.88659,16.5,False
'2018-11-16T00:32:00',0.88651,0.88652,0.88648,0.88651,19.95,0.88659,0.8866,0.88655,0.88659,13.5,True
'2018-11-16T00:33:00',0.8865,0.88655,0.88649,0.88655,15.71,0.88658,0.88662,0.88657,0.88661,14.0,True
'2018-11-16T00:34:00',0.88654,0.88662,0.88654,0.88656,23.57,0.88662,0.88669,0.88661,0.88664,23.19,False
'2018-11-16T00:35:00',0.88656,0.88661,0.88656,0.88659,21.64,0.88664,0.88668,0.88663,0.88667,19.0,False
'2018-11-16T00:36:00',0.88659,0.88659,0.88659,0.88659,8.63,0.88666,0.88667,0.88666,0.88666,8.5,True
'2018-11-16T00:37:00',0.88659,0.88665,0.88658,0.88658,18.07,0.88667,0.88672,0.88664,0.88665,17.62,False
'2018-11-16T00:38:00',0.88659,0.88662,0.88658,0.88662,10.0,0.88665,0.88666,0.88664,0.88666,10.5,True
'2018-11-16T00:39:00',0.8866,0.88662,0.88659,0.8866,38.26,0.88665,0.88668,0.88664,0.88665,36.0,True
'2018-11-16T00:40:00',0.88663,0.88666,0.8866,0.88666,26.0,0.88667,0.88674,0.88664,0.88674,24.0,True
'2018-11-16T00:41:00',0.88668,0.8867,0.88666,0.88669,17.0,0.88676,0.88678,0.88674,0.88675,17.5,True
'2018-11-16T00:42:00',0.88673,0.8868,0.88673,0.88677,11.0,0.88681,0.88688,0.88681,0.88686,11.02,False
'2018-11-16T00:43:00',0.88678,0.88678,0.88674,0.88674,9.25,0.88687,0.88687,0.88684,0.88684,9.5,True
'2018-11-16T00:44:00',0.88675,0.88681,0.88675,0.88679,12.19,0.88685,0.8869,0.88685,0.8869,13.11,True
'2018-11-16T00:45:00',0.88679,0.88682,0.88678,0.8868,13.0,0.88689,0.88691,0.88688,0.88691,14.49,True
'2018-11-16T00:46:00',0.88682,0.88688,0.88682,0.88686,35.51,0.88692,0.88698,0.88692,0.88696,35.1,True
'2018-11-16T00:47:00',0.88687,0.88691,0.88685,0.88688,32.94,0.88697,0.887,0.88694,0.88697,28.49,True
'2018-11-16T00:48:00',0.88688,0.88693,0.88684,0.88688,25.01,0.88696,0.88701,0.88694,0.88698,22.96,True
'2018-11-16T00:49:00',0.88688,0.88698,0.88686,0.88698,31.19,0.88698,0.88708,0.88695,0.88708,29.62,True
'2018-11-16T00:50:00',0.887,0.88702,0.88698,0.88701,28.81,0.88708,0.88711,0.88708,0.8871,24.2,True
'2018-11-16T00:51:00',0.887,0.88713,0.887,0.88708,28.69,0.8871,0.88721,0.8871,0.88718,23.02,True
'2018-11-16T00:52:00',0.88708,0.88717,0.88708,0.88713,44.47,0.88719,0.88727,0.88718,0.88723,37.75,False
'2018-11-16T00:53:00',0.88715,0.88717,0.88705,0.88705,33.77,0.88722,0.88726,0.88712,0.88713,29.75,False
'2018-11-16T00:54:00',0.88704,0.88707,0.88698,0.88702,34.32,0.88712,0.88715,0.88706,0.8871,32.29,True
'2018-11-16T00:55:00',0.88703,0.88713,0.88703,0.8871,23.88,0.88711,0.88722,0.88711,0.88719,20.0,False
'2018-11-16T00:56:00',0.88711,0.88713,0.88708,0.88713,15.25,0.8872,0.88721,0.88715,0.8872,15.0,False
'2018-11-16T00:57:00',0.88712,0.88713,0.88705,0.8871,26.0,0.8872,0.88721,0.88712,0.88718,26.0,False
'2018-11-16T00:58:00',0.88711,0.88711,0.88707,0.88707,13.5,0.88717,0.88719,0.88716,0.88716,13.0,False
'2018-11-16T00:59:00',0.88708,0.88708,0.88705,0.88706,7.88,0.88716,0.88717,0.88714,0.88714,7.0,True
'2018-11-16T01:00:00',0.88706,0.88714,0.88701,0.88712,74.89,0.88716,0.88723,0.88713,0.8872,60.95,True
'2018-11-16T01:01:00',0.88714,0.88718,0.88709,0.88715,86.9,0.88722,0.88727,0.88716,0.88724,74.96,True
'2018-11-16T01:02:00',0.88716,0.8872,0.88713,0.88716,39.49,0.88724,0.88728,0.88721,0.88723,28.76,True
'2018-11-16T01:03:00',0.88716,0.88723,0.88716,0.88722,35.69,0.88724,0.88731,0.88724,0.88731,30.04,True
'2018-11-16T01:04:00',0.88723,0.88726,0.88712,0.88712,62.23,0.8873,0.88732,0.88722,0.88723,49.13,False
'2018-11-16T01:05:00',0.88713,0.88714,0.887,0.88704,73.96,0.88723,0.88724,0.88711,0.88716,72.27,False
'2018-11-16T01:06:00',0.88706,0.8871,0.88698,0.88699,50.11,0.88717,0.8872,0.88709,0.8871,40.58,False
'2018-11-16T01:07:00',0.88704,0.88704,0.88698,0.88698,42.05,0.88711,0.88713,0.88709,0.88709,35.88,False
'2018-11-16T01:08:00',0.887,0.887,0.88686,0.88697,64.35,0.88709,0.88709,0.88697,0.88707,71.95,True
'2018-11-16T01:09:00',0.887,0.88704,0.88695,0.88704,75.16,0.88709,0.88713,0.88704,0.88713,89.27,True
'2018-11-16T01:10:00',0.88702,0.88705,0.88694,0.887,72.69,0.88713,0.88716,0.88704,0.88709,94.28,False
'2018-11-16T01:11:00',0.88699,0.88699,0.88687,0.88687,57.01,0.88709,0.88709,0.88698,0.88698,65.27,True
'2018-11-16T01:12:00',0.8868,0.88705,0.88616,0.88704,149.89,0.8869,0.88718,0.88626,0.88715,132.7,False
'2018-11-16T01:13:00',0.88704,0.88704,0.88685,0.88692,128.27,0.8871,0.88711,0.88694,0.88705,99.53,False
'2018-11-16T01:14:00',0.88692,0.88698,0.88692,0.88693,72.73,0.88704,0.88711,0.88703,0.88704,61.97,True
'2018-11-16T01:15:00',0.88695,0.88701,0.88691,0.88698,62.14,0.88705,0.88713,0.88702,0.8871,69.21,True
'2018-11-16T01:16:00',0.88697,0.88702,0.88695,0.887,72.31,0.88709,0.88714,0.88704,0.88713,94.79,True
'2018-11-16T01:17:00',0.887,0.88703,0.88692,0.88692,58.44,0.88713,0.88714,0.88703,0.88704,47.83,False
'2018-11-16T01:18:00',0.88695,0.88695,0.88666,0.88666,105.47,0.88707,0.88707,0.88675,0.88679,78.54,False
'2018-11-16T01:19:00',0.88666,0.88666,0.88649,0.88659,77.98,0.88678,0.88678,0.8866,0.88668,78.04,False
'2018-11-16T01:20:00',0.88657,0.8866,0.88656,0.8866,57.53,0.88667,0.88671,0.88666,0.88669,40.8,True
'2018-11-16T01:21:00',0.88664,0.88664,0.88637,0.88641,50.71,0.88674,0.88674,0.88647,0.88649,48.42,False
'2018-11-16T01:22:00',0.88641,0.88643,0.88632,0.88635,60.58,0.8865,0.88653,0.88641,0.88645,49.86,True
'2018-11-16T01:23:00',0.88636,0.88644,0.88635,0.88638,56.31,0.88645,0.88655,0.88644,0.88648,53.89,False
'2018-11-16T01:24:00',0.88638,0.88638,0.88627,0.88629,61.22,0.88648,0.88648,0.88636,0.8864,59.69,False
'2018-11-16T01:25:00',0.88628,0.88631,0.88626,0.88629,46.86,0.88639,0.88642,0.88636,0.8864,47.84,True
'2018-11-16T01:26:00',0.88629,0.88635,0.88628,0.88634,45.83,0.88638,0.88646,0.88638,0.88645,53.91,True
'2018-11-16T01:27:00',0.88633,0.88639,0.88631,0.88637,40.3,0.88646,0.88649,0.88643,0.88647,39.4,False
'2018-11-16T01:28:00',0.88637,0.88637,0.8863,0.88632,31.9,0.88646,0.88646,0.88641,0.88642,28.0,True
'2018-11-16T01:29:00',0.88631,0.88637,0.88627,0.88631,63.04,0.88641,0.88647,0.88637,0.88644,54.53,True
'2018-11-16T01:30:00',0.88632,0.88638,0.88632,0.88637,43.79,0.88642,0.88648,0.88642,0.88648,47.32,False
'2018-11-16T01:31:00',0.88636,0.88637,0.88633,0.88636,62.39,0.88646,0.88649,0.88644,0.88646,48.63,False
'2018-11-16T01:32:00',0.88633,0.88633,0.88629,0.88632,77.78,0.88644,0.88644,0.8864,0.88643,48.13,True
'2018-11-16T01:33:00',0.88632,0.88641,0.8863,0.88641,60.77,0.88642,0.88648,0.8864,0.88648,51.38,True
'2018-11-16T01:34:00',0.8864,0.8864,0.88632,0.88637,36.4,0.88648,0.88651,0.88642,0.8865,37.98,True
'2018-11-16T01:35:00',0.88638,0.88645,0.88635,0.88643,46.27,0.88643,0.88654,0.88642,0.88652,37.5,False
'2018-11-16T01:36:00',0.88641,0.88645,0.88637,0.88645,51.89,0.88651,0.88654,0.88646,0.88654,41.5,True
'2018-11-16T01:37:00',0.88644,0.8865,0.88644,0.88649,15.51,0.88654,0.88657,0.88653,0.88657,11.0,True
'2018-11-16T01:38:00',0.88649,0.88651,0.88648,0.88651,14.13,0.88656,0.88662,0.88656,0.88661,13.17,True
'2018-11-16T01:39:00',0.88652,0.88658,0.88651,0.88656,29.33,0.88661,0.88667,0.88661,0.88667,27.52,True
'2018-11-16T01:40:00',0.88657,0.88659,0.88653,0.88655,56.81,0.88667,0.8867,0.88663,0.88665,59.96,True
'2018-11-16T01:41:00',0.88654,0.88661,0.88654,0.88657,41.6,0.88665,0.88671,0.88665,0.88667,50.18,False
'2018-11-16T01:42:00',0.88656,0.8866,0.88655,0.88658,61.39,0.88667,0.88669,0.88665,0.88667,56.1,False
'2018-11-16T01:43:00',0.88656,0.88657,0.88645,0.88649,51.34,0.88666,0.88667,0.88656,0.88659,44.11,False
'2018-11-16T01:44:00',0.88648,0.88654,0.88648,0.88653,32.69,0.88659,0.88664,0.88659,0.88663,48.0,False
'2018-11-16T01:45:00',0.88651,0.88652,0.88647,0.88651,23.59,0.8866,0.88663,0.88657,0.88663,21.03,True
'2018-11-16T01:46:00',0.88652,0.88657,0.88652,0.88657,45.92,0.88663,0.88667,0.88663,0.88667,46.01,True
'2018-11-16T01:47:00',0.88657,0.88663,0.88654,0.88655,79.07,0.88667,0.88673,0.88664,0.88666,92.01,False
'2018-11-16T01:48:00',0.88656,0.88661,0.88656,0.88659,39.57,0.88666,0.88671,0.88666,0.8867,39.8,True
'2018-11-16T01:49:00',0.8866,0.88665,0.88659,0.88664,48.94,0.8867,0.88675,0.88669,0.88675,43.34,False
'2018-11-16T01:50:00',0.88664,0.88664,0.88654,0.88658,114.12,0.88673,0.88673,0.88664,0.8867,81.4,True
'2018-11-16T01:51:00',0.8866,0.88665,0.8866,0.88661,80.08,0.88671,0.88675,0.8867,0.88672,90.83,True
'2018-11-16T01:52:00',0.88661,0.88679,0.88661,0.88677,76.7,0.88671,0.88688,0.88671,0.88684,60.93,True
'2018-11-16T01:53:00',0.88679,0.8869,0.88677,0.88689,89.37,0.88687,0.88698,0.88685,0.88695,58.77,True
'2018-11-16T01:54:00',0.88687,0.887,0.88686,0.88696,121.14,0.88695,0.88706,0.88693,0.88701,93.78,False
'2018-11-16T01:55:00',0.88695,0.88695,0.88676,0.88681,93.41,0.88701,0.88701,0.88684,0.88687,84.13,False
'2018-11-16T01:56:00',0.88681,0.88685,0.88679,0.88682,84.81,0.88688,0.88693,0.88685,0.8869,81.68,False
'2018-11-16T01:57:00',0.88682,0.88682,0.88668,0.88668,97.06,0.88689,0.88692,0.88679,0.88679,80.76,False
'2018-11-16T01:58:00',0.8867,0.8867,0.88664,0.88666,82.37,0.88678,0.88681,0.88672,0.88677,113.58,False
'2018-11-16T01:59:00',0.88667,0.88669,0.88663,0.88668,37.89,0.88677,0.8868,0.88672,0.8868,64.94,True
'2018-11-16T02:00:00',0.88669,0.88676,0.88665,0.88675,66.35,0.88679,0.88686,0.88676,0.88686,109.55,True
'2018-11-16T02:01:00',0.88675,0.88681,0.88668,0.88679,81.34,0.88686,0.88691,0.88676,0.8869,128.85,True
'2018-11-16T02:02:00',0.88677,0.88686,0.88668,0.88669,116.13,0.88688,0.88697,0.88679,0.8868,158.17,False
'2018-11-16T02:03:00',0.88669,0.88671,0.88656,0.88661,104.77,0.8868,0.88682,0.88667,0.88671,119.17,False
'2018-11-16T02:04:00',0.88659,0.88668,0.88656,0.88662,64.74,0.88669,0.88679,0.88666,0.88671,50.13,False
'2018-11-16T02:05:00',0.88659,0.88667,0.88658,0.88666,80.06,0.8867,0.88675,0.88668,0.88675,72.6,True
'2018-11-16T02:06:00',0.88665,0.8867,0.88663,0.88669,42.79,0.88676,0.88679,0.88673,0.88679,50.26,False
'2018-11-16T02:07:00',0.88669,0.8867,0.8866,0.88666,46.75,0.88679,0.88679,0.88671,0.88677,75.72,False
'2018-11-16T02:08:00',0.88665,0.88666,0.88655,0.88655,60.09,0.88677,0.88677,0.88665,0.88665,76.21,False
'2018-11-16T02:09:00',0.88655,0.8866,0.8865,0.88653,63.85,0.88665,0.88669,0.8866,0.88664,77.06,False
'2018-11-16T02:10:00',0.88654,0.88655,0.88644,0.88646,65.65,0.88664,0.88665,0.88654,0.88654,55.42,False
'2018-11-16T02:11:00',0.88644,0.88647,0.88642,0.88644,64.3,0.88654,0.88658,0.88653,0.88655,68.2,True
'2018-11-16T02:12:00',0.88644,0.88653,0.88641,0.88651,113.57,0.88654,0.88664,0.88651,0.88662,116.89,True
'2018-11-16T02:13:00',0.8865,0.88655,0.88648,0.88648,65.14,0.88661,0.88666,0.8866,0.88661,90.9,False
'2018-11-16T02:14:00',0.8865,0.88651,0.88647,0.8865,37.37,0.88661,0.88661,0.88657,0.88661,37.79,True
'2018-11-16T02:15:00',0.88648,0.8868,0.88648,0.88679,109.0,0.8866,0.88691,0.8866,0.88691,87.02,True
'2018-11-16T02:16:00',0.88679,0.88684,0.88675,0.88677,74.29,0.88691,0.88694,0.88685,0.88691,70.42,True
'2018-11-16T02:17:00',0.88678,0.88687,0.88678,0.88685,69.41,0.88691,0.887,0.88691,0.88698,69.16,True
'2018-11-16T02:18:00',0.88685,0.88699,0.88685,0.88699,53.57,0.88698,0.88711,0.88698,0.88709,72.87,True
'2018-11-16T02:19:00',0.88698,0.88704,0.88698,0.88701,35.26,0.8871,0.88713,0.88707,0.88713,44.52,True
'2018-11-16T02:20:00',0.88702,0.88704,0.88701,0.88703,45.58,0.88714,0.88715,0.88712,0.88714,51.01,True
'2018-11-16T02:21:00',0.88703,0.88705,0.88697,0.88698,81.24,0.88714,0.88715,0.88708,0.88709,83.36,False
'2018-11-16T02:22:00',0.88698,0.88699,0.88694,0.88697,96.06,0.88709,0.8871,0.88706,0.88709,89.08,False
'2018-11-16T02:23:00',0.88695,0.88698,0.8868,0.88683,73.14,0.88708,0.88708,0.88693,0.88695,85.25,False
'2018-11-16T02:24:00',0.88683,0.88691,0.88679,0.88681,94.34,0.88694,0.88702,0.8869,0.88694,129.63,False
'2018-11-16T02:25:00',0.88681,0.88683,0.88675,0.88675,107.09,0.88693,0.88694,0.88685,0.88686,117.67,False
'2018-11-16T02:26:00',0.88675,0.88679,0.88674,0.88676,42.42,0.88686,0.88689,0.88683,0.88689,31.07,True
'2018-11-16T02:27:00',0.88677,0.88681,0.88675,0.8868,68.9,0.88687,0.88691,0.88686,0.8869,77.5,True
'2018-11-16T02:28:00',0.88678,0.88689,0.88677,0.88685,61.52,0.8869,0.887,0.88688,0.88696,70.0,True
'2018-11-16T02:29:00',0.88686,0.88693,0.88683,0.88692,84.3,0.88698,0.88705,0.88694,0.88702,85.71,True
'2018-11-16T02:30:00',0.88691,0.88696,0.88687,0.88689,104.47,0.88702,0.88705,0.88696,0.88698,93.46,False
'2018-11-16T02:31:00',0.88692,0.88694,0.88686,0.88687,149.84,0.88699,0.88703,0.88695,0.88699,162.12,True
'2018-11-16T02:32:00',0.88685,0.88698,0.8868,0.8868,117.25,0.88697,0.88708,0.8869,0.88692,112.43,False
'2018-11-16T02:33:00',0.88681,0.88697,0.88676,0.8868,180.45,0.88693,0.88708,0.88687,0.88693,124.13,False
'2018-11-16T02:34:00',0.8868,0.88691,0.8868,0.88689,64.95,0.88692,0.88702,0.88692,0.88701,57.02,True
'2018-11-16T02:35:00',0.8869,0.887,0.88679,0.88691,102.31,0.88699,0.88712,0.8869,0.887,99.72,False
'2018-11-16T02:36:00',0.88692,0.88701,0.88679,0.88682,101.29,0.88702,0.8871,0.88691,0.88693,103.63,False
'2018-11-16T02:37:00',0.88684,0.88685,0.88675,0.88679,124.91,0.88695,0.88696,0.88684,0.88689,82.72,True
'2018-11-16T02:38:00',0.88679,0.887,0.88677,0.88689,150.81,0.88688,0.88711,0.88687,0.887,108.12,False
'2018-11-16T02:39:00',0.88689,0.88689,0.88685,0.88686,65.05,0.88701,0.88701,0.88696,0.88696,54.91,True
'2018-11-16T02:40:00',0.88686,0.88691,0.88684,0.8869,60.3,0.88696,0.88701,0.88695,0.88701,49.69,False
'2018-11-16T02:41:00',0.88689,0.88691,0.88681,0.88682,78.09,0.887,0.88701,0.8869,0.88692,72.34,False
'2018-11-16T02:42:00',0.88682,0.88684,0.88677,0.88683,55.47,0.88691,0.88695,0.88687,0.88695,64.34,False
'2018-11-16T02:43:00',0.88682,0.88683,0.88678,0.88683,83.5,0.88693,0.88694,0.88687,0.88693,72.2,True
'2018-11-16T02:44:00',0.88681,0.88684,0.8868,0.88681,61.47,0.88693,0.88694,0.8869,0.88692,59.49,True
'2018-11-16T02:45:00',0.88683,0.88687,0.88683,0.88685,58.28,0.88692,0.88697,0.88691,0.88695,72.7,True
'2018-11-16T02:46:00',0.88686,0.88688,0.88684,0.88688,44.44,0.88695,0.88698,0.88693,0.88697,56.87,False
'2018-11-16T02:47:00',0.88687,0.88687,0.88673,0.88677,38.85,0.88697,0.88697,0.88681,0.88688,40.34,False
'2018-11-16T02:48:00',0.88678,0.8868,0.88665,0.88665,89.65,0.88688,0.8869,0.88673,0.88673,80.73,False
'2018-11-16T02:49:00',0.88665,0.88665,0.88657,0.88663,60.05,0.88673,0.88674,0.88665,0.88673,44.55,True
'2018-11-16T02:50:00',0.88662,0.88673,0.88662,0.88671,85.41,0.88673,0.88684,0.88673,0.88683,86.23,True
'2018-11-16T02:51:00',0.88674,0.88675,0.88668,0.8867,82.7,0.88685,0.88685,0.88677,0.8868,88.9,False
'2018-11-16T02:52:00',0.8867,0.88672,0.88669,0.8867,31.89,0.8868,0.88682,0.88678,0.88679,32.71,False
'2018-11-16T02:53:00',0.8867,0.88671,0.88668,0.88668,31.01,0.88678,0.8868,0.88677,0.88679,30.31,True
'2018-11-16T02:54:00',0.88669,0.88671,0.88668,0.88668,42.71,0.88679,0.88682,0.88679,0.8868,38.89,False
'2018-11-16T02:55:00',0.88668,0.88669,0.88666,0.88666,51.89,0.88677,0.88681,0.88675,0.88677,38.26,False
'2018-11-16T02:56:00',0.88666,0.88669,0.88663,0.88665,60.14,0.88676,0.88679,0.88674,0.88676,54.25,False
'2018-11-16T02:57:00',0.88665,0.88666,0.88663,0.88666,80.68,0.88675,0.88677,0.88674,0.88676,83.07,True
'2018-11-16T02:58:00',0.88666,0.88669,0.88666,0.88667,35.14,0.88677,0.88678,0.88676,0.88677,32.76,False
'2018-11-16T02:59:00',0.88668,0.88668,0.88657,0.88657,93.42,0.88677,0.88679,0.88666,0.88667,91.22,False
'2018-11-16T03:00:00',0.88657,0.88667,0.88657,0.88659,128.08,0.88667,0.88677,0.88667,0.88669,145.34,True
'2018-11-16T03:01:00',0.88657,0.88672,0.88657,0.88672,107.49,0.8867,0.88683,0.8867,0.88682,130.66,True
'2018-11-16T03:02:00',0.88672,0.88683,0.8867,0.88682,55.52,0.88683,0.88691,0.88678,0.88691,57.19,True
'2018-11-16T03:03:00',0.88682,0.88686,0.88679,0.88684,118.25,0.88691,0.88695,0.88688,0.88694,121.76,True
'2018-11-16T03:04:00',0.88682,0.88686,0.88678,0.8868,95.56,0.88694,0.88697,0.88687,0.8869,81.59,False
'2018-11-16T03:05:00',0.88679,0.88682,0.88675,0.88677,83.2,0.8869,0.8869,0.88686,0.88688,69.82,True
'2018-11-16T03:06:00',0.88677,0.88682,0.88662,0.88671,74.57,0.88686,0.88693,0.88674,0.8868,79.2,False
'2018-11-16T03:07:00',0.88672,0.88672,0.88667,0.88668,81.11,0.88682,0.88682,0.88676,0.88678,55.54,False
'2018-11-16T03:08:00',0.88668,0.88668,0.88651,0.88656,56.83,0.88679,0.88679,0.8866,0.88665,67.53,False
'2018-11-16T03:09:00',0.88656,0.88656,0.88652,0.88652,78.15,0.88666,0.88666,0.88661,0.88661,59.35,False
'2018-11-16T03:10:00',0.88653,0.88655,0.88637,0.88637,95.17,0.88661,0.88666,0.88647,0.88648,86.37,False
'2018-11-16T03:11:00',0.88637,0.88639,0.88637,0.88638,40.63,0.88648,0.88649,0.88647,0.88648,34.02,True
'2018-11-16T03:12:00',0.88638,0.88649,0.88637,0.88649,49.46,0.88647,0.88656,0.88645,0.88656,33.54,True
'2018-11-16T03:13:00',0.88649,0.88659,0.88648,0.88653,26.0,0.88655,0.88667,0.88655,0.88663,43.26,True
'2018-11-16T03:14:00',0.88654,0.88661,0.88654,0.88658,20.0,0.88662,0.88668,0.8866,0.88666,37.71,True
'2018-11-16T03:15:00',0.88658,0.88663,0.88658,0.88663,12.0,0.88666,0.8867,0.88666,0.8867,17.42,True
'2018-11-16T03:16:00',0.88663,0.88669,0.88648,0.88653,53.35,0.88668,0.88678,0.88656,0.88662,79.58,False
'2018-11-16T03:17:00',0.88653,0.88656,0.88653,0.88654,22.0,0.8866,0.88664,0.8866,0.88661,26.32,True
'2018-11-16T03:18:00',0.88654,0.88658,0.88654,0.88658,33.0,0.88663,0.88666,0.88661,0.88665,42.14,True
'2018-11-16T03:19:00',0.88657,0.88663,0.88657,0.88663,24.0,0.88665,0.88672,0.88664,0.88672,32.41,True
'2018-11-16T03:20:00',0.88664,0.88667,0.88661,0.88666,25.42,0.88673,0.88676,0.8867,0.88673,40.72,True
'2018-11-16T03:21:00',0.88666,0.88672,0.88666,0.88669,19.5,0.88674,0.8868,0.88673,0.88678,30.78,True
'2018-11-16T03:22:00',0.88669,0.88682,0.88669,0.88682,41.94,0.88677,0.88691,0.88677,0.8869,54.36,True
'2018-11-16T03:23:00',0.88682,0.88687,0.88682,0.88686,28.72,0.88691,0.88696,0.88689,0.88696,40.0,True
'2018-11-16T03:24:00',0.88686,0.88691,0.88685,0.88691,30.66,0.88696,0.88697,0.88693,0.88697,48.33,True
'2018-11-16T03:25:00',0.88691,0.88691,0.88686,0.88687,22.35,0.88698,0.88698,0.88695,0.88697,27.91,True
'2018-11-16T03:26:00',0.88689,0.88694,0.88688,0.88688,83.8,0.88697,0.88703,0.88697,0.88699,116.45,False
'2018-11-16T03:27:00',0.88689,0.88693,0.88689,0.88692,50.39,0.88701,0.88703,0.88699,0.887,56.47,False
'2018-11-16T03:28:00',0.88691,0.88691,0.88684,0.88685,43.44,0.887,0.88701,0.88693,0.88693,42.6,False
'2018-11-16T03:29:00',0.88685,0.88686,0.88675,0.88675,111.4,0.88695,0.88696,0.88687,0.88687,99.43,False
'2018-11-16T03:30:00',0.88674,0.88676,0.8867,0.88674,82.84,0.88685,0.88687,0.88681,0.88685,95.63,True
'2018-11-16T03:31:00',0.88674,0.88678,0.88667,0.8867,89.12,0.88685,0.88688,0.88678,0.88681,87.16,False
'2018-11-16T03:32:00',0.8867,0.88672,0.88665,0.88665,100.03,0.88681,0.88684,0.88676,0.88677,78.91,False
'2018-11-16T03:33:00',0.88665,0.88667,0.88658,0.88658,72.14,0.88677,0.88677,0.88668,0.88669,55.17,False
'2018-11-16T03:34:00',0.88658,0.88659,0.88649,0.88655,57.62,0.88667,0.88668,0.88659,0.88665,35.5,False
'2018-11-16T03:35:00',0.88654,0.88654,0.88647,0.88647,44.09,0.88663,0.88663,0.88656,0.88657,41.36,False
'2018-11-16T03:36:00',0.88649,0.88654,0.88648,0.88654,74.21,0.88658,0.88663,0.88658,0.88663,73.83,True
'2018-11-16T03:37:00',0.88653,0.88656,0.88649,0.8865,31.71,0.88663,0.88664,0.88658,0.8866,35.69,False
'2018-11-16T03:38:00',0.88649,0.88652,0.88644,0.88644,48.93,0.8866,0.8866,0.88653,0.88653,37.7,False
'2018-11-16T03:39:00',0.88644,0.88644,0.88639,0.88642,45.88,0.88653,0.88653,0.88646,0.88651,35.23,True
'2018-11-16T03:40:00',0.88642,0.88647,0.88641,0.88646,29.55,0.88651,0.88657,0.88649,0.88655,24.22,True
'2018-11-16T03:41:00',0.88646,0.88653,0.88636,0.88645,75.74,0.88656,0.88663,0.88647,0.88655,75.49,True
'2018-11-16T03:42:00',0.88644,0.88655,0.88634,0.88634,80.98,0.88655,0.88664,0.88644,0.88645,78.85,False
'2018-11-16T03:43:00',0.88632,0.88643,0.88631,0.88638,60.0,0.88643,0.88653,0.8864,0.88648,63.36,False
'2018-11-16T03:44:00',0.88638,0.8864,0.88634,0.88639,56.84,0.88648,0.8865,0.88643,0.8865,48.86,True
'2018-11-16T03:45:00',0.8864,0.88647,0.8864,0.88643,76.96,0.88649,0.88656,0.88649,0.88653,76.77,True
'2018-11-16T03:46:00',0.88646,0.88649,0.88644,0.88646,32.77,0.88655,0.88657,0.88653,0.88656,46.2,True
'2018-11-16T03:47:00',0.88646,0.88651,0.88638,0.88638,65.1,0.88656,0.8866,0.88649,0.88649,83.75,False
'2018-11-16T03:48:00',0.88638,0.88644,0.88637,0.88637,55.11,0.88648,0.88654,0.88646,0.88646,57.01,False
'2018-11-16T03:49:00',0.88637,0.88641,0.88637,0.8864,62.4,0.88647,0.88652,0.88646,0.88648,55.28,True
'2018-11-16T03:50:00',0.8864,0.88643,0.88635,0.88635,52.16,0.88648,0.8865,0.88643,0.88644,54.86,False
'2018-11-16T03:51:00',0.88636,0.8864,0.88634,0.88636,38.57,0.88644,0.88648,0.88644,0.88645,66.64,False
'2018-11-16T03:52:00',0.88638,0.88638,0.88631,0.88632,19.17,0.88646,0.88647,0.8864,0.88642,30.41,False
'2018-11-16T03:53:00',0.88633,0.88635,0.88631,0.88631,39.72,0.88642,0.88644,0.8864,0.8864,54.6,False
'2018-11-16T03:54:00',0.88631,0.88631,0.88624,0.88624,34.06,0.88641,0.88641,0.88635,0.88637,25.32,False
'2018-11-16T03:55:00',0.88627,0.88631,0.88627,0.88629,16.83,0.88637,0.88641,0.88637,0.88641,19.03,True
'2018-11-16T03:56:00',0.88631,0.88647,0.88631,0.88646,91.65,0.88641,0.88657,0.88641,0.88656,92.22,True
'2018-11-16T03:57:00',0.88645,0.88652,0.88644,0.8865,88.17,0.88656,0.88661,0.88653,0.8866,119.19,True
'2018-11-16T03:58:00',0.88649,0.88665,0.88649,0.88664,138.07,0.8866,0.88675,0.8866,0.88672,179.55,True
'2018-11-16T03:59:00',0.88664,0.88683,0.88662,0.88667,76.02,0.88673,0.8869,0.88673,0.88678,104.67,False
'2018-11-16T04:00:00',0.88666,0.88671,0.88662,0.88664,81.97,0.88678,0.8868,0.88672,0.88675,96.76,False
'2018-11-16T04:01:00',0.88664,0.8867,0.88661,0.88661,39.02,0.88675,0.88676,0.8867,0.8867,41.91,False
'2018-11-16T04:02:00',0.88661,0.88663,0.88658,0.88658,57.78,0.8867,0.88671,0.88667,0.88667,56.17,False
'2018-11-16T04:03:00',0.88659,0.88659,0.88654,0.88656,37.56,0.88669,0.88669,0.88664,0.88664,41.78,False
'2018-11-16T04:04:00',0.88655,0.88658,0.88641,0.88643,55.55,0.88664,0.88666,0.88651,0.88652,68.67,False
'2018-11-16T04:05:00',0.88642,0.88645,0.88631,0.88637,65.57,0.88653,0.88653,0.8864,0.88647,101.67,False
'2018-11-16T04:06:00',0.88636,0.88638,0.8863,0.88632,32.21,0.88647,0.88647,0.88641,0.88643,41.42,True
'2018-11-16T04:07:00',0.88631,0.88639,0.88629,0.88639,42.43,0.88642,0.88649,0.8864,0.88649,64.37,True
'2018-11-16T04:08:00',0.88639,0.88656,0.88639,0.88656,49.5,0.88648,0.88666,0.88648,0.88666,60.1,True
'2018-11-16T04:09:00',0.88656,0.8866,0.88628,0.88631,112.63,0.88664,0.88669,0.88636,0.8864,133.68,False
'2018-11-16T04:10:00',0.88632,0.88643,0.88629,0.88632,78.79,0.8864,0.88654,0.88639,0.88642,81.46,False
'2018-11-16T04:11:00',0.88633,0.88633,0.88627,0.88629,40.52,0.88643,0.88644,0.88636,0.88639,35.82,False
'2018-11-16T04:12:00',0.88631,0.88631,0.88624,0.88631,49.85,0.88641,0.88641,0.88634,0.8864,53.99,True
'2018-11-16T04:13:00',0.88631,0.88632,0.88618,0.88619,38.14,0.88639,0.88641,0.88628,0.8863,54.53,False
'2018-11-16T04:14:00',0.88619,0.88619,0.88616,0.88619,75.73,0.88628,0.88631,0.88621,0.88627,51.34,False
'2018-11-16T04:15:00',0.88618,0.88619,0.88618,0.88619,27.74,0.88628,0.88629,0.88627,0.88628,17.75,True
'2018-11-16T04:16:00',0.88618,0.8862,0.88616,0.88619,79.39,0.88627,0.8863,0.88625,0.88628,54.62,True
'2018-11-16T04:17:00',0.88619,0.88622,0.88619,0.88622,20.02,0.88629,0.88631,0.88627,0.8863,21.86,True
'2018-11-16T04:18:00',0.88622,0.88631,0.88622,0.88631,43.79,0.8863,0.8864,0.88629,0.8864,45.68,True
'2018-11-16T04:19:00',0.88631,0.88636,0.8863,0.88636,21.01,0.8864,0.88645,0.88639,0.88645,17.06,True
'2018-11-16T04:20:00',0.88635,0.88637,0.88634,0.88637,33.21,0.88645,0.88648,0.88644,0.88647,30.45,True
'2018-11-16T04:21:00',0.88637,0.88641,0.88633,0.88638,54.88,0.88647,0.88651,0.88644,0.88646,62.05,False
'2018-11-16T04:22:00',0.88637,0.8864,0.88633,0.88633,35.39,0.88646,0.88649,0.88642,0.88642,44.39,False
'2018-11-16T04:23:00',0.88633,0.88633,0.88626,0.88628,53.5,0.88643,0.88643,0.88637,0.8864,56.52,False
'2018-11-16T04:24:00',0.88628,0.88632,0.88623,0.88629,92.45,0.88639,0.88642,0.88632,0.88639,100.26,True
'2018-11-16T04:25:00',0.8863,0.88633,0.88622,0.88622,66.88,0.8864,0.88644,0.88632,0.88633,64.58,False
'2018-11-16T04:26:00',0.88624,0.88625,0.88621,0.88624,64.88,0.88633,0.88635,0.8863,0.88634,56.5,True
'2018-11-16T04:27:00',0.88624,0.88626,0.88624,0.88625,23.96,0.88633,0.88634,0.88632,0.88634,19.19,True
'2018-11-16T04:28:00',0.88624,0.88634,0.88623,0.88631,42.0,0.88633,0.88644,0.88633,0.88639,42.07,True
'2018-11-16T04:29:00',0.88631,0.88638,0.88627,0.88637,65.29,0.8864,0.88646,0.88637,0.88646,51.86,True
'2018-11-16T04:30:00',0.88637,0.88641,0.88631,0.88635,68.9,0.88647,0.88649,0.8864,0.88644,71.46,False
'2018-11-16T04:31:00',0.88634,0.88638,0.88629,0.8863,48.07,0.88644,0.88646,0.88638,0.88639,59.76,False
'2018-11-16T04:32:00',0.88629,0.88632,0.88623,0.88629,52.26,0.88639,0.88641,0.88633,0.88638,52.61,False
'2018-11-16T04:33:00',0.88628,0.88629,0.88622,0.88622,35.95,0.88638,0.88638,0.88632,0.88632,47.98,False
'2018-11-16T04:34:00',0.88622,0.88627,0.8862,0.88627,40.68,0.88632,0.88637,0.88629,0.88636,40.9,True
'2018-11-16T04:35:00',0.88627,0.88628,0.8862,0.8862,48.98,0.88637,0.88637,0.88629,0.8863,44.82,False
'2018-11-16T04:36:00',0.8862,0.88623,0.88619,0.88619,60.55,0.8863,0.88632,0.88627,0.88627,69.43,True
'2018-11-16T04:37:00',0.88617,0.88625,0.88617,0.88622,57.51,0.88627,0.88634,0.88626,0.88631,68.3,True
'2018-11-16T04:38:00',0.8862,0.88626,0.88618,0.8862,54.97,0.88631,0.88636,0.88626,0.88629,69.96,False
'2018-11-16T04:39:00',0.88619,0.88623,0.88619,0.88621,47.69,0.8863,0.88632,0.88627,0.88631,44.37,True
'2018-11-16T04:40:00',0.88621,0.88625,0.8862,0.88621,34.1,0.88632,0.88635,0.88629,0.88631,33.08,False
'2018-11-16T04:41:00',0.88621,0.88624,0.88621,0.88624,20.42,0.8863,0.88633,0.8863,0.88633,18.93,True
'2018-11-16T04:42:00',0.88626,0.88626,0.88621,0.88621,29.21,0.88633,0.88635,0.88627,0.88628,27.75,False
'2018-11-16T04:43:00',0.8862,0.88621,0.88619,0.88619,16.26,0.88629,0.8863,0.88627,0.88628,15.64,True
'2018-11-16T04:44:00',0.88619,0.88622,0.88619,0.88622,20.9,0.88627,0.88631,0.88627,0.88631,21.45,False
'2018-11-16T04:45:00',0.88621,0.88621,0.8862,0.8862,32.9,0.88631,0.88631,0.88628,0.8863,34.68,True
'2018-11-16T04:46:00',0.8862,0.88622,0.88619,0.88619,49.27,0.8863,0.88632,0.88627,0.88629,71.23,False
'2018-11-16T04:47:00',0.88619,0.88621,0.88619,0.8862,35.48,0.88629,0.8863,0.88627,0.8863,30.57,True
'2018-11-16T04:48:00',0.88621,0.88622,0.88618,0.88618,38.7,0.8863,0.88631,0.88625,0.88626,36.95,False
'2018-11-16T04:49:00',0.88619,0.88621,0.88618,0.88619,15.3,0.88626,0.88628,0.88625,0.88627,18.53,False
'2018-11-16T04:50:00',0.88619,0.88621,0.88619,0.8862,12.62,0.88626,0.88628,0.88626,0.88627,12.21,False
'2018-11-16T04:51:00',0.8862,0.8862,0.88619,0.8862,14.8,0.88627,0.88628,0.88627,0.88628,21.34,True
'2018-11-16T04:52:00',0.8862,0.88621,0.88617,0.88619,26.54,0.88627,0.88628,0.88622,0.88627,31.33,False
'2018-11-16T04:53:00',0.88619,0.8862,0.88614,0.88615,65.94,0.88627,0.88627,0.88621,0.88622,47.27,False
'2018-11-16T04:54:00',0.88614,0.88615,0.88611,0.88612,38.5,0.88622,0.88624,0.88618,0.88619,35.21,False
'2018-11-16T04:55:00',0.88612,0.88614,0.8861,0.88612,49.89,0.8862,0.88621,0.88615,0.88619,41.25,False
'2018-11-16T04:56:00',0.88612,0.88614,0.8861,0.88613,42.58,0.88621,0.88621,0.88617,0.88621,32.19,False
'2018-11-16T04:57:00',0.88612,0.88613,0.88606,0.88608,45.2,0.88618,0.88622,0.88611,0.88615,64.88,False
'2018-11-16T04:58:00',0.88608,0.88608,0.886,0.88603,41.18,0.88614,0.88616,0.88607,0.88612,61.42,False
'2018-11-16T04:59:00',0.88604,0.88608,0.88599,0.886,43.07,0.8861,0.88616,0.88605,0.88609,63.76,True
'2018-11-16T05:00:00',0.88601,0.88612,0.88601,0.88603,48.7,0.88608,0.88621,0.88608,0.88611,88.69,False
'2018-11-16T05:01:00',0.88601,0.88607,0.88599,0.88599,46.17,0.8861,0.88614,0.88607,0.88607,59.52,False
'2018-11-16T05:02:00',0.88599,0.886,0.88599,0.886,23.5,0.88607,0.88608,0.88605,0.88605,30.99,True
'2018-11-16T05:03:00',0.88599,0.88601,0.88599,0.88601,19.94,0.88605,0.8861,0.88605,0.88608,27.0,False
'2018-11-16T05:04:00',0.886,0.886,0.88599,0.88599,12.45,0.88608,0.88609,0.88607,0.88609,15.94,False
'2018-11-16T05:05:00',0.88599,0.886,0.88599,0.88599,14.88,0.88609,0.88609,0.88608,0.88609,14.69,True
'2018-11-16T05:06:00',0.886,0.88604,0.88599,0.88601,25.8,0.8861,0.88613,0.88609,0.88611,22.45,False
'2018-11-16T05:07:00',0.88602,0.88603,0.886,0.886,24.92,0.88611,0.88613,0.8861,0.88611,19.68,True
'2018-11-16T05:08:00',0.886,0.88608,0.886,0.88607,22.77,0.88611,0.88617,0.8861,0.88617,25.56,True
'2018-11-16T05:09:00',0.88609,0.88615,0.88609,0.88615,50.66,0.88618,0.88626,0.88618,0.88626,39.39,True
'2018-11-16T05:10:00',0.88615,0.88622,0.88613,0.88615,70.25,0.88625,0.88633,0.88624,0.88624,69.0,False
'2018-11-16T05:11:00',0.88615,0.88615,0.88613,0.88613,25.93,0.88625,0.88625,0.88622,0.88623,18.75,False
'2018-11-16T05:12:00',0.88613,0.88613,0.8861,0.8861,19.78,0.88623,0.88624,0.8862,0.88621,21.51,False
'2018-11-16T05:13:00',0.8861,0.8861,0.88607,0.88607,19.57,0.88619,0.88619,0.88617,0.88618,24.81,True
'2018-11-16T05:14:00',0.88607,0.8861,0.88602,0.88605,50.36,0.88618,0.8862,0.88612,0.88614,47.76,True
'2018-11-16T05:15:00',0.88606,0.88615,0.88606,0.88615,39.94,0.88615,0.88626,0.88615,0.88623,42.56,True
'2018-11-16T05:16:00',0.88613,0.88618,0.88612,0.88613,41.36,0.88624,0.88627,0.88622,0.88622,29.83,False
'2018-11-16T05:17:00',0.88613,0.88613,0.88611,0.88612,23.73,0.88621,0.88622,0.88621,0.88621,12.0,True
'2018-11-16T05:18:00',0.88612,0.88618,0.88612,0.88617,22.48,0.88621,0.88627,0.88621,0.88627,28.34,False
'2018-11-16T05:19:00',0.88616,0.88617,0.88616,0.88617,10.49,0.88627,0.88628,0.88626,0.88628,10.42,True
'2018-11-16T05:20:00',0.88617,0.88618,0.88615,0.88618,17.82,0.88627,0.88627,0.88626,0.88626,14.37,True
'2018-11-16T05:21:00',0.88618,0.88622,0.8861,0.8861,39.65,0.88627,0.8863,0.8862,0.8862,31.47,False
'2018-11-16T05:22:00',0.8861,0.88611,0.8861,0.8861,16.69,0.88619,0.88621,0.88619,0.88621,20.02,True
'2018-11-16T05:23:00',0.8861,0.88612,0.88608,0.8861,38.03,0.8862,0.88621,0.88617,0.88619,30.44,True
'2018-11-16T05:24:00',0.8861,0.88618,0.88607,0.88607,57.09,0.8862,0.88627,0.88618,0.88618,62.84,False
'2018-11-16T05:25:00',0.88606,0.88607,0.88605,0.88605,27.66,0.88619,0.88619,0.88615,0.88615,21.83,False
'2018-11-16T05:26:00',0.88605,0.88606,0.88603,0.88603,23.21,0.88616,0.88616,0.88611,0.88612,17.39,True
'2018-11-16T05:27:00',0.88603,0.88607,0.88601,0.88601,35.46,0.88612,0.88616,0.88611,0.88611,27.71,True
'2018-11-16T05:28:00',0.88601,0.88609,0.88599,0.886,65.65,0.88612,0.88618,0.8861,0.88611,59.57,False
'2018-11-16T05:29:00',0.88601,0.88601,0.88599,0.886,42.47,0.8861,0.88611,0.88609,0.88611,23.42,True
'2018-11-16T05:30:00',0.886,0.8861,0.886,0.88601,65.08,0.88611,0.88619,0.88608,0.8861,52.2,False
'2018-11-16T05:31:00',0.88602,0.88603,0.886,0.88601,24.09,0.88611,0.88613,0.88611,0.88611,14.75,False
'2018-11-16T05:32:00',0.88601,0.88601,0.88601,0.88601,0.0,0.88611,0.88611,0.88611,0.88611,0.0,True
'2018-11-16T05:33:00',0.88601,0.88603,0.886,0.88601,43.66,0.88612,0.88612,0.88609,0.8861,33.76,False
'2018-11-16T05:34:00',0.886,0.886,0.88599,0.88599,16.95,0.88612,0.88612,0.88609,0.8861,15.56,True
'2018-11-16T05:35:00',0.886,0.88602,0.88599,0.88602,27.35,0.88609,0.88612,0.88609,0.88612,17.0,False
'2018-11-16T05:36:00',0.88602,0.88602,0.88601,0.88602,8.25,0.8861,0.88612,0.8861,0.88612,14.94,True
'2018-11-16T05:37:00',0.88601,0.88603,0.886,0.88602,40.5,0.88611,0.88613,0.8861,0.88613,54.75,True
'2018-11-16T05:38:00',0.88602,0.88607,0.88601,0.88607,46.27,0.88612,0.88617,0.88612,0.88617,51.85,False
'2018-11-16T05:39:00',0.88606,0.88607,0.88603,0.88606,33.31,0.88617,0.88617,0.88613,0.88617,36.9,True
'2018-11-16T05:40:00',0.88608,0.88608,0.886,0.886,47.92,0.88617,0.88619,0.88609,0.88609,54.33,False
'2018-11-16T05:41:00',0.886,0.88602,0.88599,0.88601,69.43,0.88609,0.88612,0.88609,0.88611,31.12,True
'2018-11-16T05:42:00',0.88601,0.88603,0.88599,0.88601,27.73,0.8861,0.88611,0.88608,0.88611,19.0,False
'2018-11-16T05:43:00',0.88601,0.88601,0.88598,0.88598,25.28,0.88611,0.88611,0.88609,0.8861,18.5,False
'2018-11-16T05:44:00',0.886,0.886,0.88599,0.88599,42.72,0.8861,0.88611,0.88608,0.88609,27.0,False
'2018-11-16T05:45:00',0.88599,0.886,0.88598,0.88599,51.54,0.88609,0.8861,0.88605,0.88607,32.5,False
'2018-11-16T05:46:00',0.88599,0.886,0.88598,0.88598,25.03,0.88608,0.8861,0.88606,0.88607,14.0,False
'2018-11-16T05:47:00',0.88598,0.886,0.88598,0.88599,33.73,0.88608,0.88609,0.88606,0.88608,22.24,True
'2018-11-16T05:48:00',0.886,0.88604,0.88598,0.88603,42.15,0.88607,0.88613,0.88606,0.88611,46.37,False
'2018-11-16T05:49:00',0.88603,0.88603,0.886,0.886,24.53,0.88611,0.88612,0.88608,0.8861,16.68,False
'2018-11-16T05:50:00',0.886,0.88601,0.88599,0.886,14.99,0.8861,0.8861,0.88606,0.88608,14.75,True
'2018-11-16T05:51:00',0.886,0.88602,0.88599,0.88602,54.02,0.88608,0.88611,0.88606,0.8861,32.26,True
'2018-11-16T05:52:00',0.88602,0.88603,0.88601,0.88603,27.5,0.8861,0.88611,0.88608,0.88611,18.69,True
'2018-11-16T05:53:00',0.88602,0.88607,0.88602,0.88603,25.62,0.88611,0.88613,0.8861,0.88613,25.34,False
'2018-11-16T05:54:00',0.88604,0.88606,0.886,0.886,37.19,0.88613,0.88614,0.88608,0.88608,28.44,False
'2018-11-16T05:55:00',0.886,0.88603,0.886,0.88602,40.69,0.88608,0.88611,0.88608,0.8861,29.96,False
'2018-11-16T05:56:00',0.88601,0.88603,0.88599,0.88602,51.62,0.8861,0.8861,0.88607,0.8861,40.51,True
'2018-11-16T05:57:00',0.88602,0.88606,0.88601,0.88605,40.55,0.88609,0.88616,0.88609,0.88616,46.21,True
'2018-11-16T05:58:00',0.88606,0.8861,0.88606,0.88609,30.61,0.88614,0.88617,0.88614,0.88617,19.84,True
'2018-11-16T05:59:00',0.88609,0.88611,0.88602,0.88609,81.68,0.88615,0.88621,0.8861,0.88619,85.13,True
'2018-11-16T06:00:00',0.88613,0.88615,0.88609,0.88613,50.92,0.8862,0.88623,0.88617,0.88621,37.42,True
'2018-11-16T06:01:00',0.88613,0.88616,0.88611,0.88615,35.7,0.8862,0.88625,0.88619,0.88624,29.16,True
'2018-11-16T06:02:00',0.88617,0.88633,0.88617,0.88632,69.95,0.88624,0.88642,0.88624,0.88641,72.52,False
'2018-11-16T06:03:00',0.88631,0.88632,0.88628,0.88628,27.62,0.88641,0.88641,0.88637,0.88637,34.3,False
'2018-11-16T06:04:00',0.8863,0.88631,0.88626,0.88628,73.77,0.88638,0.88639,0.88635,0.88638,72.06,False
'2018-11-16T06:05:00',0.88628,0.88628,0.88621,0.88622,57.4,0.88637,0.88637,0.88629,0.88633,45.03,False
'2018-11-16T06:06:00',0.88622,0.88625,0.88622,0.88625,25.37,0.88632,0.88636,0.88631,0.88635,20.54,False
'2018-11-16T06:07:00',0.88625,0.88625,0.88622,0.88624,45.41,0.88635,0.88635,0.88632,0.88634,57.8,True
'2018-11-16T06:08:00',0.88623,0.88627,0.88622,0.88627,27.37,0.88633,0.88638,0.88632,0.88638,37.3,True
'2018-11-16T06:09:00',0.88627,0.88628,0.88619,0.88622,45.94,0.88637,0.88637,0.88628,0.88632,44.63,False
'2018-11-16T06:10:00',0.88622,0.88623,0.88609,0.88609,58.76,0.88632,0.88634,0.88617,0.88621,59.61,False
'2018-11-16T06:11:00',0.88609,0.88613,0.88609,0.88612,63.54,0.88618,0.88625,0.88618,0.88625,66.0,False
'2018-11-16T06:12:00',0.88612,0.88613,0.88611,0.88612,99.4,0.88624,0.88625,0.88621,0.88623,68.0,True
'2018-11-16T06:13:00',0.88613,0.88616,0.88611,0.88614,40.62,0.88623,0.88626,0.8862,0.88623,57.36,False
'2018-11-16T06:14:00',0.88613,0.88615,0.88611,0.88611,27.96,0.88623,0.88626,0.8862,0.88622,37.48,True
'2018-11-16T06:15:00',0.88611,0.8862,0.88611,0.8862,45.38,0.88622,0.88629,0.8862,0.88629,44.8,True
'2018-11-16T06:16:00',0.8862,0.88623,0.88615,0.8862,40.75,0.8863,0.88633,0.88625,0.88631,30.27,True
'2018-11-16T06:17:00',0.8862,0.88624,0.88619,0.88623,26.44,0.88629,0.88634,0.88629,0.88634,23.23,True
'2018-11-16T06:18:00',0.88623,0.88627,0.88619,0.88624,81.33,0.88632,0.88637,0.88629,0.88636,92.61,True
'2018-11-16T06:19:00',0.88625,0.88628,0.88623,0.88623,19.99,0.88636,0.88637,0.88633,0.88634,27.65,True
'2018-11-16T06:20:00',0.88623,0.88632,0.88623,0.88631,43.2,0.88634,0.88642,0.88633,0.88641,62.05,True
'2018-11-16T06:21:00',0.88631,0.88633,0.88626,0.88627,120.53,0.8864,0.88644,0.88636,0.88639,98.79,True
'2018-11-16T06:22:00',0.88628,0.88635,0.88628,0.88633,77.81,0.88639,0.88644,0.88638,0.88643,93.68,True
'2018-11-16T06:23:00',0.88632,0.88639,0.88631,0.88638,70.74,0.88643,0.88647,0.88641,0.88647,69.63,False
'2018-11-16T06:24:00',0.88638,0.88638,0.88628,0.88629,52.67,0.88647,0.88647,0.88638,0.8864,54.44,False
'2018-11-16T06:25:00',0.8863,0.88631,0.88627,0.88627,49.58,0.88639,0.88641,0.88637,0.88638,46.68,False
'2018-11-16T06:26:00',0.88627,0.88627,0.88619,0.88619,43.63,0.88636,0.88636,0.8863,0.8863,39.37,False
'2018-11-16T06:27:00',0.8862,0.88622,0.88613,0.88613,27.59,0.8863,0.88631,0.88624,0.88624,30.25,False
'2018-11-16T06:28:00',0.88615,0.88616,0.88613,0.88613,17.79,0.88624,0.88625,0.88622,0.88622,23.63,True
'2018-11-16T06:29:00',0.88613,0.88618,0.88609,0.88618,20.08,0.88621,0.88628,0.8862,0.88628,25.82,True
'2018-11-16T06:30:00',0.88617,0.88619,0.88612,0.88616,47.65,0.88628,0.88628,0.88621,0.88628,52.29,True
'2018-11-16T06:31:00',0.88618,0.8862,0.88616,0.88617,40.84,0.88628,0.8863,0.88626,0.88628,45.57,False
'2018-11-16T06:32:00',0.88618,0.88619,0.88616,0.88617,37.64,0.88628,0.8863,0.88626,0.88626,34.01,False
'2018-11-16T06:33:00',0.88618,0.88618,0.88609,0.8861,37.36,0.88626,0.88627,0.88618,0.88619,25.68,False
'2018-11-16T06:34:00',0.8861,0.88613,0.88608,0.88608,20.96,0.88619,0.88621,0.88617,0.88617,20.96,True
'2018-11-16T06:35:00',0.88607,0.88613,0.88607,0.88611,40.3,0.88617,0.88622,0.88617,0.88622,47.59,True
'2018-11-16T06:36:00',0.88611,0.88614,0.88611,0.88614,14.74,0.88622,0.88623,0.88621,0.88623,16.79,True
'2018-11-16T06:37:00',0.88615,0.88618,0.88614,0.88618,24.48,0.88623,0.88625,0.88622,0.88624,18.66,True
'2018-11-16T06:38:00',0.88618,0.88618,0.88614,0.88616,14.12,0.88623,0.88626,0.88622,0.88623,17.52,True
'2018-11-16T06:39:00',0.88616,0.88621,0.88616,0.88621,8.0,0.88623,0.88628,0.88623,0.88628,10.99,True
'2018-11-16T06:40:00',0.88621,0.88624,0.88619,0.88622,17.44,0.88627,0.88632,0.88627,0.88632,19.19,True
'2018-11-16T06:41:00',0.88622,0.88629,0.88619,0.88629,48.17,0.88631,0.88638,0.88629,0.88638,45.89,False
'2018-11-16T06:42:00',0.88629,0.88629,0.88621,0.88621,45.24,0.88638,0.88638,0.8863,0.88631,43.07,False
'2018-11-16T06:43:00',0.88621,0.88623,0.88618,0.88622,62.31,0.88629,0.88632,0.88628,0.88631,65.06,False
'2018-11-16T06:44:00',0.88622,0.88623,0.88619,0.88621,30.27,0.88632,0.88632,0.88629,0.8863,35.63,False
'2018-11-16T06:45:00',0.88621,0.88622,0.88619,0.88619,26.0,0.88631,0.88632,0.88628,0.88628,34.23,True
'2018-11-16T06:46:00',0.8862,0.88623,0.88619,0.88619,97.26,0.8863,0.88632,0.88627,0.88628,85.86,True
'2018-11-16T06:47:00',0.88619,0.88626,0.88618,0.88625,44.6,0.88629,0.88636,0.88628,0.88636,46.17,True
'2018-11-16T06:48:00',0.88625,0.88629,0.88622,0.88629,30.55,0.88635,0.8864,0.88632,0.88639,42.97,False
'2018-11-16T06:49:00',0.88629,0.88629,0.88625,0.88625,23.76,0.88639,0.88639,0.88635,0.88635,41.21,False
'2018-11-16T06:50:00',0.88625,0.88626,0.88622,0.88622,35.5,0.88636,0.88636,0.88632,0.88633,46.55,False
'2018-11-16T06:51:00',0.88621,0.88626,0.8862,0.88624,51.11,0.88633,0.88636,0.8863,0.88635,48.7,False
'2018-11-16T06:52:00',0.88624,0.88624,0.88622,0.88622,26.57,0.88635,0.88635,0.88632,0.88633,28.79,True
'2018-11-16T06:53:00',0.88623,0.88626,0.88622,0.88623,33.86,0.88634,0.88636,0.88633,0.88634,38.55,True
'2018-11-16T06:54:00',0.88624,0.88627,0.88624,0.88626,18.66,0.88635,0.88637,0.88635,0.88636,25.82,True
'2018-11-16T06:55:00',0.88624,0.88629,0.88617,0.88621,69.53,0.88636,0.88638,0.88628,0.8863,84.46,False
'2018-11-16T06:56:00',0.8862,0.88624,0.88615,0.88624,90.5,0.88631,0.88635,0.88626,0.88635,75.97,False
'2018-11-16T06:57:00',0.88624,0.88624,0.88621,0.88621,32.7,0.88635,0.88635,0.8863,0.88632,27.32,False
'2018-11-16T06:58:00',0.88621,0.88624,0.88621,0.88621,62.31,0.88633,0.88635,0.88631,0.88633,61.34,False
'2018-11-16T06:59:00',0.88621,0.88621,0.88614,0.88614,52.83,0.88633,0.88633,0.88623,0.88624,41.71,True
'2018-11-16T07:00:00',0.88614,0.8863,0.88614,0.88624,105.24,0.88624,0.88641,0.88624,0.88634,103.42,True
'2018-11-16T07:01:00',0.88623,0.88645,0.88623,0.88645,87.48,0.88635,0.88654,0.88635,0.88654,97.14,True
'2018-11-16T07:02:00',0.88645,0.88649,0.8864,0.88643,50.86,0.88655,0.88659,0.88649,0.8865,53.68,False
'2018-11-16T07:03:00',0.88641,0.88648,0.8864,0.88646,30.43,0.8865,0.88657,0.88649,0.88656,35.47,False
'2018-11-16T07:04:00',0.88645,0.88645,0.88627,0.88629,77.23,0.88655,0.88655,0.88637,0.8864,78.05,False
'2018-11-16T07:05:00',0.8863,0.8863,0.88626,0.88628,47.94,0.8864,0.8864,0.88635,0.88638,47.43,False
'2018-11-16T07:06:00',0.88627,0.8863,0.88626,0.88628,36.32,0.88637,0.88639,0.88635,0.88636,38.61,True
'2018-11-16T07:07:00',0.88628,0.88644,0.88628,0.88638,75.05,0.88636,0.88653,0.88636,0.88648,96.16,False
'2018-11-16T07:08:00',0.88639,0.88639,0.886,0.886,77.07,0.88648,0.88648,0.88609,0.88609,77.93,False
'2018-11-16T07:09:00',0.88603,0.88605,0.88596,0.88603,70.92,0.88613,0.88614,0.88604,0.88614,76.35,True
'2018-11-16T07:10:00',0.88603,0.88608,0.88602,0.88603,27.06,0.88613,0.88614,0.88612,0.88613,33.32,True
'2018-11-16T07:11:00',0.88605,0.88609,0.88605,0.88605,26.94,0.88613,0.88615,0.88613,0.88615,22.5,True
'2018-11-16T07:12:00',0.88609,0.88612,0.88599,0.88602,68.41,0.88617,0.8862,0.88608,0.88611,54.66,False
'2018-11-16T07:13:00',0.88601,0.88601,0.88593,0.88593,63.55,0.88609,0.8861,0.88601,0.88603,50.65,False
'2018-11-16T07:14:00',0.88593,0.88595,0.88586,0.88588,68.13,0.88601,0.88603,0.88592,0.88593,67.08,False
'2018-11-16T07:15:00',0.88588,0.88591,0.8858,0.8858,84.97,0.88594,0.88597,0.88588,0.88588,71.22,False
'2018-11-16T07:16:00',0.88579,0.88585,0.88567,0.88572,110.33,0.88587,0.88593,0.88577,0.88578,130.6,False
'2018-11-16T07:17:00',0.88572,0.88572,0.88562,0.88566,57.64,0.88579,0.88579,0.88573,0.88575,80.96,False
'2018-11-16T07:18:00',0.88565,0.88569,0.88558,0.88562,52.85,0.88576,0.88577,0.88566,0.88573,72.89,True
'2018-11-16T07:19:00',0.88563,0.88577,0.88561,0.88576,64.79,0.88572,0.88585,0.8857,0.88585,78.79,True
'2018-11-16T07:20:00',0.88577,0.88599,0.88577,0.88596,48.87,0.88585,0.88609,0.88585,0.88607,72.13,False
'2018-11-16T07:21:00',0.88597,0.88598,0.88594,0.88594,13.02,0.88607,0.88607,0.88603,0.88604,14.83,True
'2018-11-16T07:22:00',0.88597,0.886,0.88595,0.88597,26.73,0.88606,0.88608,0.88604,0.88607,31.55,True
'2018-11-16T07:23:00',0.88597,0.8862,0.88597,0.88614,30.0,0.88606,0.88626,0.88606,0.88623,33.44,False
'2018-11-16T07:24:00',0.88614,0.88618,0.88613,0.88618,39.24,0.88624,0.88627,0.88622,0.88627,40.91,True
'2018-11-16T07:25:00',0.88617,0.88624,0.88615,0.88621,39.6,0.88625,0.88632,0.88624,0.88631,43.21,False
'2018-11-16T07:26:00',0.88621,0.88621,0.88618,0.8862,33.43,0.88629,0.88631,0.88628,0.88629,40.49,True
'2018-11-16T07:27:00',0.8862,0.88622,0.88619,0.88619,32.95,0.88629,0.88631,0.88628,0.88629,44.07,False
'2018-11-16T07:28:00',0.88619,0.88622,0.88609,0.8861,41.95,0.88629,0.88631,0.88617,0.88618,52.21,False
'2018-11-16T07:29:00',0.88609,0.88613,0.88606,0.88606,35.45,0.88619,0.8862,0.88614,0.88614,49.01,True
'2018-11-16T07:30:00',0.88608,0.88623,0.88608,0.88623,81.26,0.88618,0.88635,0.88618,0.88634,81.73,False
'2018-11-16T07:31:00',0.88623,0.88623,0.8861,0.8861,56.98,0.88633,0.88633,0.88619,0.88621,54.53,False
'2018-11-16T07:32:00',0.88609,0.88611,0.88602,0.88603,50.55,0.8862,0.88621,0.88613,0.88613,40.58,False
'2018-11-16T07:33:00',0.88603,0.88606,0.88596,0.88599,72.24,0.88614,0.88616,0.88606,0.8861,65.0,False
'2018-11-16T07:34:00',0.88599,0.88599,0.88596,0.88596,14.17,0.88609,0.88611,0.88606,0.88606,16.98,True
'2018-11-16T07:35:00',0.88595,0.88603,0.8859,0.88602,51.98,0.88607,0.88613,0.886,0.88613,53.85,False
'2018-11-16T07:36:00',0.88601,0.88603,0.88589,0.88593,58.62,0.88612,0.88612,0.88599,0.88603,64.25,False
'2018-11-16T07:37:00',0.88591,0.88591,0.88581,0.88582,67.06,0.88602,0.88602,0.88589,0.88593,54.29,False
'2018-11-16T07:38:00',0.88583,0.88583,0.88571,0.88573,52.95,0.88593,0.88593,0.8858,0.88583,35.04,True
'2018-11-16T07:39:00',0.88573,0.88589,0.88573,0.88586,112.2,0.88583,0.88598,0.88583,0.88597,93.16,True
'2018-11-16T07:40:00',0.88586,0.88602,0.88586,0.88602,117.57,0.88597,0.88614,0.88597,0.88612,111.63,True
'2018-11-16T07:41:00',0.88602,0.88607,0.886,0.88606,36.44,0.8861,0.88616,0.8861,0.88615,34.73,True
'2018-11-16T07:42:00',0.88604,0.88614,0.88597,0.88609,50.5,0.88615,0.88625,0.88606,0.8862,47.7,True
'2018-11-16T07:43:00',0.88612,0.88617,0.88611,0.88613,44.58,0.88623,0.88627,0.88621,0.88625,52.2,False
'2018-11-16T07:44:00',0.88613,0.88617,0.88613,0.88615,44.74,0.88625,0.88627,0.88624,0.88625,45.36,True
'2018-11-16T07:45:00',0.88615,0.88624,0.88602,0.88605,73.04,0.88625,0.88634,0.88613,0.88614,74.13,False
'2018-11-16T07:46:00',0.88603,0.88603,0.88596,0.88599,46.53,0.88614,0.88614,0.88606,0.88608,37.72,True
'2018-11-16T07:47:00',0.88599,0.88611,0.88599,0.88602,72.37,0.88607,0.8862,0.88607,0.88613,81.28,False
'2018-11-16T07:48:00',0.88602,0.88608,0.88598,0.88606,54.64,0.88613,0.88617,0.88609,0.88616,49.66,True
'2018-11-16T07:49:00',0.88606,0.88622,0.88606,0.88621,43.17,0.88617,0.88632,0.88616,0.88632,41.07,True
'2018-11-16T07:50:00',0.88623,0.88626,0.8862,0.88624,51.18,0.88632,0.88636,0.8863,0.88635,68.19,False
'2018-11-16T07:51:00',0.88625,0.88625,0.88619,0.88619,30.58,0.88635,0.88636,0.8863,0.8863,38.18,True
'2018-11-16T07:52:00',0.8862,0.88627,0.8862,0.88627,21.44,0.8863,0.88635,0.8863,0.88635,40.19,False
'2018-11-16T07:53:00',0.88625,0.88625,0.88611,0.88618,63.25,0.88635,0.88635,0.8862,0.88628,78.99,False
'2018-11-16T07:54:00',0.88619,0.88622,0.88612,0.88612,31.28,0.88628,0.88631,0.88623,0.88623,36.57,True
'2018-11-16T07:55:00',0.88612,0.88624,0.88612,0.88624,41.88,0.88622,0.88632,0.88622,0.88632,74.89,True
'2018-11-16T07:56:00',0.88624,0.88628,0.88623,0.88625,18.0,0.88631,0.88635,0.88631,0.88632,35.89,False
'2018-11-16T07:57:00',0.88625,0.88625,0.88578,0.88584,101.59,0.88632,0.88632,0.8859,0.88593,127.21,False
'2018-11-16T07:58:00',0.88585,0.88602,0.88585,0.88601,41.72,0.88594,0.88613,0.88594,0.8861,58.0,True
'2018-11-16T07:59:00',0.88599,0.88619,0.88596,0.88609,66.73,0.8861,0.88627,0.88606,0.88623,76.66,False
'2018-11-16T08:00:00',0.8861,0.88616,0.88582,0.88586,114.41,0.88623,0.88626,0.8859,0.88593,172.58,False
'2018-11-16T08:01:00',0.88583,0.88603,0.88577,0.88596,87.12,0.88593,0.8861,0.88588,0.88605,138.46,False
'2018-11-16T08:02:00',0.88595,0.88596,0.88577,0.88577,88.79,0.88605,0.88605,0.88583,0.88584,103.98,False
'2018-11-16T08:03:00',0.88576,0.88584,0.88574,0.8858,60.31,0.88584,0.8859,0.88581,0.88587,71.32,True
'2018-11-16T08:04:00',0.88581,0.88588,0.88577,0.88583,53.63,0.88588,0.88595,0.88585,0.88593,72.63,True
'2018-11-16T08:05:00',0.88585,0.88599,0.88582,0.88588,86.97,0.88593,0.88608,0.88591,0.88598,108.28,True
'2018-11-16T08:06:00',0.88589,0.88601,0.88589,0.88597,72.25,0.88599,0.88609,0.88599,0.88607,107.24,False
'2018-11-16T08:07:00',0.88597,0.886,0.88593,0.88598,66.38,0.88607,0.88609,0.88603,0.88606,88.75,True
'2018-11-16T08:08:00',0.88599,0.88604,0.88599,0.88601,29.99,0.88606,0.88613,0.88606,0.8861,38.77,False
'2018-11-16T08:09:00',0.88602,0.88604,0.886,0.88601,40.18,0.8861,0.88612,0.88609,0.88609,55.14,False
'2018-11-16T08:10:00',0.88601,0.88603,0.88561,0.88563,102.74,0.8861,0.8861,0.88569,0.88571,91.25,False
'2018-11-16T08:11:00',0.8856,0.88575,0.88551,0.88574,73.88,0.88567,0.88583,0.88558,0.88583,96.61,True
'2018-11-16T08:12:00',0.88576,0.88576,0.88558,0.88563,67.01,0.88582,0.88583,0.88568,0.88569,57.02,False
'2018-11-16T08:13:00',0.88562,0.88564,0.88558,0.88559,56.38,0.88571,0.88572,0.88565,0.88567,76.51,True
'2018-11-16T08:14:00',0.8856,0.88568,0.88554,0.88568,48.51,0.88567,0.88576,0.88563,0.88576,82.71,True
'2018-11-16T08:15:00',0.88566,0.88602,0.88566,0.88602,113.39,0.88576,0.88609,0.88576,0.88608,195.98,True
'2018-11-16T08:16:00',0.88602,0.88614,0.88596,0.88607,84.48,0.88607,0.88621,0.88602,0.88616,126.11,True
'2018-11-16T08:17:00',0.88607,0.88621,0.88606,0.88614,75.8,0.88615,0.88629,0.88612,0.88621,121.64,True
'2018-11-16T08:18:00',0.88613,0.88631,0.88613,0.88627,61.32,0.88621,0.88638,0.8862,0.88635,108.95,True
'2018-11-16T08:19:00',0.88626,0.88633,0.88613,0.88613,111.91,0.88635,0.88639,0.88622,0.88622,189.91,False
'2018-11-16T08:20:00',0.88615,0.88619,0.886,0.88617,121.91,0.88623,0.88625,0.88608,0.88623,196.68,False
'2018-11-16T08:21:00',0.88617,0.88617,0.88592,0.88595,93.32,0.88625,0.88625,0.88601,0.88602,166.69,False
'2018-11-16T08:22:00',0.88597,0.88612,0.88595,0.88611,106.01,0.88602,0.8862,0.88602,0.88617,185.57,True
'2018-11-16T08:23:00',0.88611,0.88621,0.88611,0.88621,86.66,0.88618,0.88629,0.88618,0.88629,111.66,True
'2018-11-16T08:24:00',0.88619,0.88638,0.88615,0.88635,132.0,0.88627,0.88645,0.88621,0.88644,139.51,False
'2018-11-16T08:25:00',0.88631,0.88631,0.88604,0.88617,100.11,0.88636,0.88636,0.88612,0.88625,134.57,False
'2018-11-16T08:26:00',0.88617,0.88626,0.88613,0.88615,91.17,0.88625,0.88634,0.8862,0.88624,126.22,True
'2018-11-16T08:27:00',0.88616,0.88638,0.88616,0.88629,166.89,0.88624,0.88646,0.88624,0.88637,123.97,True
'2018-11-16T08:28:00',0.88629,0.8864,0.88629,0.88639,89.07,0.88636,0.88647,0.88635,0.88647,48.78,True
'2018-11-16T08:29:00',0.88639,0.8864,0.8863,0.8863,120.51,0.88647,0.88648,0.88637,0.88637,83.22,False
'2018-11-16T08:30:00',0.88631,0.88639,0.88623,0.88624,150.24,0.88638,0.88646,0.88629,0.88632,129.22,False
'2018-11-16T08:31:00',0.88625,0.88629,0.88621,0.88624,132.89,0.88633,0.88634,0.88626,0.88631,114.2,True
'2018-11-16T08:32:00',0.88625,0.8864,0.88622,0.8864,177.44,0.88633,0.88647,0.88629,0.88646,104.27,True
'2018-11-16T08:33:00',0.88638,0.88646,0.88634,0.88645,231.23,0.88646,0.88655,0.88639,0.88655,138.87,True
'2018-11-16T08:34:00',0.88647,0.88647,0.88633,0.8864,119.74,0.88654,0.88655,0.8864,0.88647,111.46,False
'2018-11-16T08:35:00',0.8864,0.88646,0.88637,0.88644,86.72,0.88648,0.88654,0.88645,0.88653,90.28,True
'2018-11-16T08:36:00',0.88644,0.88655,0.88634,0.88655,222.8,0.88652,0.88662,0.8864,0.88661,144.21,False
'2018-11-16T08:37:00',0.88653,0.88653,0.8864,0.8865,211.54,0.8866,0.8866,0.88647,0.88659,132.6,True
'2018-11-16T08:38:00',0.8865,0.88654,0.88643,0.88648,207.67,0.88659,0.88661,0.8865,0.88654,120.39,True
'2018-11-16T08:39:00',0.88648,0.88664,0.88644,0.88662,159.68,0.88655,0.88671,0.88649,0.8867,146.23,True
'2018-11-16T08:40:00',0.88662,0.88675,0.88659,0.88672,224.23,0.88668,0.88681,0.88665,0.8868,152.4,True
'2018-11-16T08:41:00',0.88671,0.88678,0.88668,0.88676,173.22,0.88678,0.88684,0.88675,0.8868,164.61,False
'2018-11-16T08:42:00',0.88674,0.88675,0.88667,0.88667,107.77,0.88679,0.88682,0.88672,0.88674,109.11,True
'2018-11-16T08:43:00',0.88666,0.88712,0.88664,0.88698,201.43,0.88676,0.8872,0.88671,0.88705,178.84,False
'2018-11-16T08:44:00',0.88697,0.88703,0.88664,0.8867,146.11,0.88706,0.8871,0.88674,0.88676,164.87,False
'2018-11-16T08:45:00',0.88669,0.8867,0.88649,0.88654,125.95,0.88676,0.88677,0.88657,0.88661,208.96,False
'2018-11-16T08:46:00',0.88652,0.88653,0.88643,0.88645,110.58,0.8866,0.88662,0.88652,0.88653,145.07,False
'2018-11-16T08:47:00',0.88644,0.88647,0.88641,0.88643,83.75,0.88653,0.88655,0.88648,0.8865,149.6,False
'2018-11-16T08:48:00',0.88643,0.88645,0.88636,0.88643,195.46,0.88649,0.88652,0.88642,0.8865,247.6,True
'2018-11-16T08:49:00',0.88644,0.8865,0.88637,0.88642,87.26,0.88652,0.88657,0.88644,0.88648,122.51,False
'2018-11-16T08:50:00',0.88644,0.88647,0.88636,0.88639,114.77,0.88649,0.88653,0.88642,0.88647,127.22,True
'2018-11-16T08:51:00',0.88639,0.88666,0.88637,0.88666,185.77,0.88647,0.88674,0.88643,0.88672,118.37,True
'2018-11-16T08:52:00',0.88666,0.88674,0.88651,0.88652,309.09,0.88671,0.88679,0.88659,0.8866,151.81,False
'2018-11-16T08:53:00',0.88653,0.88655,0.88632,0.88648,194.84,0.8866,0.88661,0.88639,0.88654,137.89,False
'2018-11-16T08:54:00',0.88646,0.88652,0.88639,0.88648,243.09,0.88654,0.88658,0.88647,0.88656,114.59,True
'2018-11-16T08:55:00',0.88647,0.88653,0.8863,0.88643,383.09,0.88655,0.88662,0.88637,0.88651,250.55,False
'2018-11-16T08:56:00',0.8864,0.88646,0.88633,0.8864,278.89,0.8865,0.88653,0.88641,0.88645,162.19,True
'2018-11-16T08:57:00',0.88637,0.88666,0.88637,0.88661,367.24,0.88645,0.88672,0.88643,0.88669,214.13,True
'2018-11-16T08:58:00',0.88663,0.88681,0.88661,0.88672,301.16,0.88668,0.88688,0.88666,0.88678,181.74,False
'2018-11-16T08:59:00',0.88674,0.88679,0.88654,0.88661,355.65,0.8868,0.88686,0.88663,0.88669,209.18,False
'2018-11-16T09:00:00',0.88659,0.8866,0.88594,0.88626,322.55,0.88668,0.88668,0.88602,0.88632,246.94,True
'2018-11-16T09:01:00',0.88625,0.88668,0.88625,0.88654,283.54,0.88633,0.88676,0.88633,0.88663,184.12,False
'2018-11-16T09:02:00',0.88655,0.88655,0.88639,0.88649,242.01,0.88663,0.88664,0.88644,0.88656,165.05,True
'2018-11-16T09:03:00',0.88649,0.88678,0.88649,0.88678,268.12,0.88657,0.88687,0.88656,0.88687,163.49,True
'2018-11-16T09:04:00',0.88679,0.8868,0.88644,0.88654,340.41,0.88684,0.88686,0.88651,0.88661,184.83,False
'2018-11-16T09:05:00',0.88652,0.88658,0.88638,0.88638,230.29,0.88661,0.88665,0.88646,0.88646,147.16,False
'2018-11-16T09:06:00',0.88634,0.88643,0.88613,0.88642,272.72,0.88644,0.88652,0.88621,0.88649,210.08,False
'2018-11-16T09:07:00',0.88641,0.88642,0.88616,0.88621,244.91,0.88647,0.8865,0.88623,0.88629,169.69,False
'2018-11-16T09:08:00',0.88622,0.88632,0.88612,0.88624,333.07,0.88629,0.88639,0.88618,0.88631,192.5,False
'2018-11-16T09:09:00',0.8862,0.8863,0.8861,0.88614,268.89,0.88628,0.88636,0.88616,0.88622,173.64,False
'2018-11-16T09:10:00',0.88617,0.88617,0.88591,0.88609,247.56,0.88624,0.88624,0.88599,0.88617,202.85,True
'2018-11-16T09:11:00',0.88608,0.88639,0.88607,0.88636,269.44,0.88616,0.88646,0.88613,0.88644,160.96,True
'2018-11-16T09:12:00',0.88635,0.88656,0.88627,0.88654,201.2,0.88644,0.88664,0.88633,0.8866,118.58,False
'2018-11-16T09:13:00',0.88652,0.88654,0.8863,0.88639,241.25,0.88658,0.88661,0.88637,0.88645,171.16,False
'2018-11-16T09:14:00',0.88637,0.88637,0.88562,0.88607,319.83,0.88643,0.88643,0.88571,0.88615,299.51,False
'2018-11-16T09:15:00',0.88607,0.88614,0.88583,0.88607,269.63,0.88613,0.88622,0.88591,0.88615,186.75,True
'2018-11-16T09:16:00',0.88608,0.88631,0.88605,0.88617,221.0,0.88617,0.88639,0.88612,0.88627,185.47,False
'2018-11-16T09:17:00',0.88617,0.88631,0.88616,0.88628,196.35,0.88626,0.88639,0.88623,0.88636,188.17,True
'2018-11-16T09:18:00',0.88629,0.88638,0.88604,0.88608,159.31,0.88637,0.88646,0.88611,0.88617,205.74,False
'2018-11-16T09:19:00',0.88609,0.88612,0.88575,0.88575,176.08,0.88618,0.88618,0.88581,0.88581,165.12,False
'2018-11-16T09:20:00',0.88572,0.88589,0.88567,0.88584,178.04,0.88579,0.88596,0.88574,0.88592,148.19,False
'2018-11-16T09:21:00',0.88583,0.88586,0.88541,0.88541,221.53,0.88591,0.88593,0.88549,0.88551,186.85,False
'2018-11-16T09:22:00',0.88542,0.88565,0.88533,0.8856,248.24,0.8855,0.88572,0.88541,0.88565,215.44,True
'2018-11-16T09:23:00',0.8856,0.88578,0.88557,0.88571,205.87,0.88564,0.88584,0.88562,0.8858,135.84,False
'2018-11-16T09:24:00',0.88571,0.88572,0.88551,0.88556,175.84,0.8858,0.8858,0.8856,0.88564,135.45,True
'2018-11-16T09:25:00',0.88558,0.88578,0.88543,0.88578,167.78,0.88564,0.88584,0.8855,0.88583,165.99,True
'2018-11-16T09:26:00',0.88578,0.88594,0.88567,0.88586,221.17,0.88585,0.88603,0.88574,0.88593,172.38,False
'2018-11-16T09:27:00',0.88585,0.88593,0.88574,0.88585,110.53,0.88592,0.88601,0.88581,0.88594,101.54,False
'2018-11-16T09:28:00',0.88586,0.88592,0.88572,0.88577,162.42,0.88594,0.88601,0.88579,0.88587,140.56,False
'2018-11-16T09:29:00',0.88577,0.88584,0.88565,0.8858,138.63,0.88587,0.88592,0.88572,0.88588,112.02,False
'2018-11-16T09:30:00',0.8858,0.8858,0.88541,0.88544,237.63,0.88589,0.88589,0.88547,0.88554,195.74,False
'2018-11-16T09:31:00',0.88545,0.88563,0.88545,0.88562,186.69,0.88552,0.88571,0.88552,0.88569,145.14,True
'2018-11-16T09:32:00',0.88562,0.88579,0.88555,0.88565,203.7,0.88569,0.88587,0.8856,0.88573,140.03,False
'2018-11-16T09:33:00',0.88569,0.88572,0.88556,0.88569,223.16,0.88574,0.88579,0.88561,0.88575,168.14,True
'2018-11-16T09:34:00',0.88568,0.88578,0.88558,0.88569,222.13,0.88575,0.88584,0.88566,0.88577,219.91,True
'2018-11-16T09:35:00',0.8857,0.88581,0.88549,0.88559,188.6,0.88577,0.88588,0.88556,0.88567,209.52,False
'2018-11-16T09:36:00',0.88559,0.88563,0.88548,0.88549,173.77,0.88567,0.8857,0.88553,0.88553,169.91,True
'2018-11-16T09:37:00',0.88549,0.88566,0.88547,0.88559,186.57,0.88557,0.88573,0.88552,0.88567,172.47,True
'2018-11-16T09:38:00',0.88558,0.88577,0.88554,0.88564,152.93,0.88566,0.88585,0.88562,0.88571,173.18,False
'2018-11-16T09:39:00',0.88564,0.88568,0.88537,0.88538,154.65,0.88569,0.88576,0.88544,0.88548,128.09,False
'2018-11-16T09:40:00',0.88538,0.88555,0.88536,0.88553,156.62,0.88547,0.88561,0.88542,0.8856,151.31,True
'2018-11-16T09:41:00',0.88553,0.8856,0.8855,0.88557,153.93,0.88561,0.8857,0.88559,0.88565,170.28,False
'2018-11-16T09:42:00',0.88558,0.8856,0.88554,0.88554,145.43,0.88564,0.8857,0.88561,0.88564,131.42,True
'2018-11-16T09:43:00',0.88556,0.88566,0.88553,0.8856,141.45,0.88564,0.88574,0.88562,0.88568,125.97,False
'2018-11-16T09:44:00',0.88559,0.88559,0.88554,0.88555,115.32,0.88567,0.88567,0.8856,0.88561,102.74,False
'2018-11-16T09:45:00',0.88555,0.88555,0.88541,0.88547,120.88,0.88562,0.88562,0.88548,0.88553,149.34,False
'2018-11-16T09:46:00',0.88547,0.8855,0.88544,0.88546,79.95,0.88554,0.88557,0.88549,0.88551,88.16,True
'2018-11-16T09:47:00',0.88545,0.88564,0.88543,0.88564,122.64,0.88549,0.88572,0.88548,0.8857,125.66,True
'2018-11-16T09:48:00',0.88563,0.88567,0.8856,0.88564,134.91,0.88571,0.88574,0.88566,0.88574,82.86,False
'2018-11-16T09:49:00',0.88566,0.88566,0.88555,0.88555,144.57,0.88574,0.88574,0.88563,0.88563,113.61,False
'2018-11-16T09:50:00',0.88556,0.88556,0.88541,0.88551,149.16,0.88562,0.88564,0.88548,0.88558,162.09,True
'2018-11-16T09:51:00',0.88551,0.88566,0.88551,0.88566,117.08,0.88558,0.88575,0.88558,0.88574,123.87,False
'2018-11-16T09:52:00',0.88566,0.88566,0.88561,0.88564,121.14,0.88574,0.88575,0.88568,0.88572,89.42,True
'2018-11-16T09:53:00',0.88563,0.8858,0.8856,0.88575,186.71,0.88571,0.88586,0.88567,0.88585,198.54,True
'2018-11-16T09:54:00',0.88578,0.88589,0.88572,0.88587,127.5,0.88585,0.88597,0.88581,0.88597,133.89,True
'2018-11-16T09:55:00',0.88587,0.88597,0.88573,0.88573,183.47,0.88597,0.88604,0.88581,0.88581,124.85,False
'2018-11-16T09:56:00',0.88574,0.88574,0.88551,0.88553,148.81,0.88582,0.88582,0.8856,0.8856,135.72,True
'2018-11-16T09:57:00',0.88552,0.88626,0.88539,0.88604,248.26,0.88561,0.88634,0.88547,0.8861,285.15,True
'2018-11-16T09:58:00',0.88604,0.88724,0.88584,0.88723,293.76,0.88612,0.8873,0.88594,0.8873,291.2,True
'2018-11-16T09:59:00',0.88717,0.88752,0.88692,0.88727,435.79,0.88726,0.8876,0.88699,0.88737,339.53,False
'2018-11-16T10:00:00',0.88726,0.88736,0.88706,0.88736,362.38,0.88738,0.88745,0.88714,0.88745,235.57,True
'2018-11-16T10:01:00',0.88737,0.88773,0.88737,0.88769,230.95,0.88747,0.8878,0.88746,0.88776,243.09,False
'2018-11-16T10:02:00',0.88767,0.88773,0.88725,0.88741,223.93,0.88777,0.88779,0.88731,0.88749,208.73,False
'2018-11-16T10:03:00',0.88741,0.88772,0.88741,0.8877,175.98,0.8875,0.88779,0.8875,0.88778,152.13,True
'2018-11-16T10:04:00',0.88769,0.88776,0.88763,0.88763,186.51,0.88777,0.88783,0.8877,0.88771,167.56,False
'2018-11-16T10:05:00',0.88764,0.88771,0.88731,0.88741,251.8,0.88772,0.88779,0.88738,0.8875,210.36,False
'2018-11-16T10:06:00',0.88739,0.88739,0.88702,0.88719,164.71,0.88747,0.88747,0.8871,0.88728,226.82,False
'2018-11-16T10:07:00',0.88718,0.88723,0.88681,0.88702,216.74,0.88727,0.88729,0.88688,0.8871,227.65,False
'2018-11-16T10:08:00',0.887,0.88709,0.88667,0.88696,221.43,0.8871,0.88717,0.88677,0.88703,194.99,True
'2018-11-16T10:09:00',0.88696,0.88735,0.88696,0.88705,160.62,0.88705,0.88743,0.88705,0.88714,193.38,True
'2018-11-16T10:10:00',0.88705,0.88749,0.88689,0.88732,191.86,0.88713,0.88756,0.88698,0.88738,301.44,True
'2018-11-16T10:11:00',0.88737,0.88768,0.88719,0.88745,421.05,0.88744,0.88775,0.88727,0.88754,301.17,False
'2018-11-16T10:12:00',0.88746,0.88759,0.88736,0.88736,246.73,0.88755,0.88768,0.88742,0.88742,144.89,False
'2018-11-16T10:13:00',0.88736,0.88737,0.8871,0.88711,167.81,0.88743,0.88744,0.88718,0.88718,150.29,False
'2018-11-16T10:14:00',0.88712,0.88713,0.88697,0.88704,109.85,0.88719,0.88721,0.88706,0.88712,118.86,True
'2018-11-16T10:15:00',0.88703,0.88773,0.88703,0.88764,162.49,0.8871,0.8878,0.8871,0.88771,204.96,True
'2018-11-16T10:16:00',0.88762,0.88792,0.88758,0.88792,194.93,0.88768,0.88799,0.88766,0.88798,258.78,True
'2018-11-16T10:17:00',0.88789,0.88793,0.88728,0.88752,205.13,0.88798,0.88801,0.88737,0.8876,299.04,False
'2018-11-16T10:18:00',0.88751,0.88767,0.88739,0.88764,151.43,0.8876,0.88775,0.88747,0.88773,193.44,False
'2018-11-16T10:19:00',0.88764,0.88764,0.88709,0.8876,227.37,0.88772,0.88772,0.88719,0.88767,238.44,True
'2018-11-16T10:20:00',0.88762,0.88776,0.88762,0.88766,166.59,0.8877,0.88785,0.88769,0.88775,140.44,False
'2018-11-16T10:21:00',0.88768,0.88776,0.88748,0.88759,161.58,0.88775,0.88783,0.88756,0.88769,170.47,False
'2018-11-16T10:22:00',0.88759,0.88763,0.88709,0.88716,201.68,0.88769,0.8877,0.88716,0.88725,151.99,False
'2018-11-16T10:23:00',0.88716,0.88729,0.88677,0.88686,201.79,0.88725,0.88736,0.88684,0.88694,128.19,True
'2018-11-16T10:24:00',0.88689,0.88748,0.88685,0.88748,197.06,0.88696,0.88757,0.88695,0.88757,155.48,False
'2018-11-16T10:25:00',0.88747,0.88747,0.88718,0.88724,209.99,0.88752,0.88753,0.88727,0.88732,106.1,False
'2018-11-16T10:26:00',0.88724,0.88735,0.88713,0.8873,125.85,0.8873,0.88742,0.8872,0.88737,94.84,False
'2018-11-16T10:27:00',0.88728,0.88728,0.88708,0.88708,163.55,0.88736,0.88736,0.88714,0.88718,146.24,False
'2018-11-16T10:28:00',0.88709,0.88715,0.88708,0.88713,98.59,0.88719,0.88722,0.88716,0.8872,131.75,True
'2018-11-16T10:29:00',0.88712,0.88756,0.88704,0.88743,148.43,0.8872,0.88766,0.88712,0.88751,171.95,False
'2018-11-16T10:30:00',0.88741,0.88753,0.88728,0.88749,133.01,0.88749,0.8876,0.88736,0.88757,187.59,False
'2018-11-16T10:31:00',0.8875,0.88751,0.88732,0.88737,71.8,0.88757,0.8876,0.88739,0.88745,106.81,False
'2018-11-16T10:32:00',0.88739,0.8874,0.88722,0.88734,114.71,0.88747,0.88747,0.88729,0.88743,154.9,True
'2018-11-16T10:33:00',0.88733,0.88747,0.88717,0.88721,129.22,0.88743,0.88752,0.88724,0.88729,131.6,False
'2018-11-16T10:34:00',0.88719,0.88719,0.887,0.88712,125.67,0.88726,0.88726,0.88707,0.88718,138.24,True
'2018-11-16T10:35:00',0.88712,0.88735,0.88701,0.88735,142.86,0.88718,0.88744,0.88709,0.88743,182.27,True
'2018-11-16T10:36:00',0.88736,0.88759,0.88735,0.88754,96.09,0.88741,0.88763,0.88739,0.8876,119.39,True
'2018-11-16T10:37:00',0.88754,0.88775,0.88752,0.88775,95.01,0.88758,0.88783,0.88756,0.88779,98.55,True
'2018-11-16T10:38:00',0.88775,0.88776,0.88751,0.88757,151.65,0.8878,0.88784,0.88759,0.88766,172.69,False
'2018-11-16T10:39:00',0.88759,0.88766,0.88753,0.88758,104.16,0.88766,0.88774,0.88761,0.88765,113.06,False
'2018-11-16T10:40:00',0.88755,0.88762,0.88752,0.88756,128.61,0.88764,0.88771,0.88759,0.88765,134.5,True
'2018-11-16T10:41:00',0.88759,0.88768,0.88707,0.88718,266.86,0.88767,0.88774,0.88714,0.88727,247.3,False
'2018-11-16T10:42:00',0.88718,0.88718,0.88478,0.88504,547.1,0.88726,0.88726,0.88486,0.88513,484.34,False
'2018-11-16T10:43:00',0.88504,0.8858,0.88468,0.88561,357.23,0.88511,0.88589,0.88477,0.88571,311.81,True
'2018-11-16T10:44:00',0.88561,0.88602,0.88534,0.88598,229.39,0.88569,0.88612,0.88544,0.88606,215.85,True
'2018-11-16T10:45:00',0.88598,0.88609,0.88574,0.88574,164.95,0.88608,0.88614,0.88583,0.88584,174.43,False
'2018-11-16T10:46:00',0.88574,0.88604,0.88569,0.88572,189.25,0.88583,0.88614,0.88579,0.88582,193.0,False
'2018-11-16T10:47:00',0.88574,0.88595,0.88571,0.8859,125.17,0.88583,0.886,0.8858,0.88597,133.59,False
'2018-11-16T10:48:00',0.88588,0.8859,0.88567,0.88583,119.17,0.88595,0.88597,0.88577,0.88589,156.85,True
'2018-11-16T10:49:00',0.88582,0.88594,0.88574,0.88586,101.97,0.88589,0.886,0.8858,0.88594,142.85,False
'2018-11-16T10:50:00',0.88584,0.88594,0.88581,0.8859,112.2,0.88593,0.886,0.8859,0.88598,144.33,True
'2018-11-16T10:51:00',0.8859,0.88659,0.88577,0.88633,312.91,0.88597,0.88669,0.88586,0.88641,323.82,True
'2018-11-16T10:52:00',0.88634,0.88719,0.88625,0.88679,284.24,0.88644,0.88727,0.88634,0.88689,296.69,False
'2018-11-16T10:53:00',0.88677,0.8868,0.88653,0.88662,149.63,0.88688,0.88689,0.88661,0.8867,166.65,False
'2018-11-16T10:54:00',0.88668,0.88678,0.88667,0.88672,108.79,0.88674,0.88684,0.88673,0.8868,81.04,True
'2018-11-16T10:55:00',0.8867,0.88678,0.88647,0.88647,135.44,0.88678,0.88685,0.88654,0.88656,152.0,False
'2018-11-16T10:56:00',0.88647,0.8865,0.88615,0.88618,135.67,0.88654,0.88656,0.88623,0.88625,159.11,False
'2018-11-16T10:57:00',0.88617,0.88622,0.88612,0.88621,67.26,0.88625,0.88631,0.88622,0.88628,104.97,True
'2018-11-16T10:58:00',0.88621,0.88631,0.88605,0.88607,146.3,0.88628,0.88639,0.88614,0.88616,171.14,True
'2018-11-16T10:59:00',0.88605,0.88639,0.88592,0.88639,144.94,0.88615,0.88653,0.88607,0.88652,165.28,False
'2018-11-16T11:00:00',0.88623,0.88627,0.88592,0.88597,118.76,0.88648,0.88648,0.886,0.88606,110.53,False
'2018-11-16T11:01:00',0.88597,0.88597,0.88581,0.88583,119.9,0.88606,0.88606,0.88588,0.88591,96.84,False
'2018-11-16T11:02:00',0.88582,0.88583,0.88568,0.88569,107.1,0.88589,0.8859,0.88575,0.88576,116.91,True
'2018-11-16T11:03:00',0.88569,0.8859,0.88567,0.8858,112.11,0.88575,0.88597,0.88575,0.88588,137.55,False
'2018-11-16T11:04:00',0.88577,0.88579,0.88545,0.88546,110.34,0.88587,0.88587,0.88553,0.88553,144.54,False
'2018-11-16T11:05:00',0.88545,0.88559,0.88511,0.88514,149.77,0.88553,0.88565,0.8852,0.88521,182.78,False
'2018-11-16T11:06:00',0.88514,0.88519,0.88497,0.8851,132.8,0.88522,0.88528,0.88506,0.88519,128.98,True
'2018-11-16T11:07:00',0.8851,0.88524,0.88506,0.88517,111.47,0.88519,0.8853,0.88513,0.88525,123.38,False
'2018-11-16T11:08:00',0.88518,0.88521,0.88497,0.88509,182.43,0.88525,0.88528,0.88503,0.88519,146.5,False
'2018-11-16T11:09:00',0.88512,0.88517,0.88468,0.88474,165.26,0.8852,0.88524,0.88474,0.88481,137.92,False
'2018-11-16T11:10:00',0.88473,0.88476,0.88449,0.88459,135.01,0.88481,0.88482,0.88456,0.88466,166.69,True
'2018-11-16T11:11:00',0.8846,0.88493,0.88434,0.8849,173.04,0.88465,0.88502,0.88441,0.88501,172.76,True
'2018-11-16T11:12:00',0.88489,0.88498,0.88486,0.88489,98.8,0.885,0.88504,0.88493,0.88498,147.12,False
'2018-11-16T11:13:00',0.88489,0.88492,0.88478,0.88484,144.84,0.88496,0.88499,0.88486,0.88491,125.73,True
'2018-11-16T11:14:00',0.88483,0.885,0.88468,0.88498,123.87,0.88491,0.88507,0.88476,0.88507,121.35,True
'2018-11-16T11:15:00',0.88497,0.88518,0.88497,0.88509,145.77,0.88504,0.88523,0.88504,0.88517,128.42,True
'2018-11-16T11:16:00',0.88509,0.88531,0.88509,0.8853,97.42,0.88518,0.8854,0.88517,0.88539,104.11,True
'2018-11-16T11:17:00',0.88528,0.88533,0.88517,0.88517,142.38,0.88538,0.88543,0.88525,0.88526,116.64,False
'2018-11-16T11:18:00',0.88518,0.88531,0.88517,0.8853,97.67,0.88528,0.88541,0.88526,0.88541,80.02,True
'2018-11-16T11:19:00',0.8853,0.88538,0.8853,0.88533,119.79,0.88539,0.88549,0.88539,0.88543,100.25,True
'2018-11-16T11:20:00',0.88534,0.88562,0.88534,0.88562,159.06,0.88544,0.88572,0.88544,0.88571,114.8,True
'2018-11-16T11:21:00',0.88562,0.88572,0.88558,0.88562,103.44,0.88571,0.8858,0.88565,0.88571,133.62,True
'2018-11-16T11:22:00',0.88562,0.8859,0.88556,0.8857,172.76,0.88572,0.88599,0.88563,0.8858,208.86,False
'2018-11-16T11:23:00',0.88572,0.88587,0.88567,0.8857,161.88,0.8858,0.88595,0.88576,0.88578,241.72,False
'2018-11-16T11:24:00',0.88571,0.88571,0.88557,0.88561,130.12,0.88578,0.88579,0.88566,0.8857,168.34,False
'2018-11-16T11:25:00',0.88564,0.8857,0.88549,0.8855,131.06,0.8857,0.88579,0.88558,0.88558,214.17,False
'2018-11-16T11:26:00',0.8855,0.88554,0.88512,0.88512,140.0,0.88558,0.88559,0.88519,0.8852,177.1,False
'2018-11-16T11:27:00',0.88512,0.88528,0.88508,0.88523,112.88,0.88521,0.88535,0.88517,0.8853,176.12,True
'2018-11-16T11:28:00',0.88523,0.88529,0.88443,0.88471,219.68,0.88531,0.88538,0.88449,0.88481,211.96,False
'2018-11-16T11:29:00',0.88473,0.88487,0.88436,0.88464,215.21,0.88482,0.88495,0.88446,0.88474,218.82,False
'2018-11-16T11:30:00',0.88463,0.88472,0.88453,0.88457,136.11,0.88473,0.8848,0.88459,0.88466,128.96,False
'2018-11-16T11:31:00',0.88457,0.88471,0.88431,0.88433,152.86,0.88466,0.88477,0.88437,0.8844,172.83,False
'2018-11-16T11:32:00',0.88432,0.88442,0.8842,0.88441,159.63,0.8844,0.88449,0.88428,0.88449,183.59,True
'2018-11-16T11:33:00',0.88442,0.88442,0.88415,0.88421,213.49,0.8845,0.8845,0.88424,0.88426,218.24,False
'2018-11-16T11:34:00',0.88421,0.88427,0.88408,0.8842,164.9,0.88429,0.88435,0.88414,0.8843,136.37,True
'2018-11-16T11:35:00',0.88421,0.8844,0.88414,0.88439,166.35,0.88428,0.88447,0.88421,0.88447,135.72,True
'2018-11-16T11:36:00',0.8844,0.8844,0.88313,0.88337,386.63,0.8845,0.8845,0.8832,0.88347,297.67,False
'2018-11-16T11:37:00',0.88338,0.88384,0.88332,0.88349,225.92,0.88346,0.88392,0.8834,0.88357,219.47,False
'2018-11-16T11:38:00',0.88346,0.88346,0.88313,0.88345,253.94,0.8835,0.88355,0.88321,0.88355,224.66,True
'2018-11-16T11:39:00',0.88344,0.88379,0.88339,0.88367,175.44,0.88353,0.88388,0.88348,0.88377,116.29,True
'2018-11-16T11:40:00',0.88368,0.88408,0.88354,0.88355,202.34,0.88376,0.88416,0.88363,0.88364,146.3,False
'2018-11-16T11:41:00',0.88355,0.88371,0.88351,0.88367,126.93,0.88364,0.88381,0.8836,0.88375,104.87,True
'2018-11-16T11:42:00',0.88368,0.88385,0.88362,0.88379,169.21,0.88375,0.88393,0.8837,0.88383,105.86,False
'2018-11-16T11:43:00',0.88379,0.8838,0.88354,0.88358,191.23,0.88384,0.88388,0.88361,0.88367,129.88,False
'2018-11-16T11:44:00',0.88357,0.88357,0.88322,0.88334,209.33,0.88366,0.88366,0.88331,0.88343,138.55,True
'2018-11-16T11:45:00',0.88334,0.88358,0.88331,0.8835,219.11,0.88342,0.88369,0.88338,0.8836,171.51,True
'2018-11-16T11:46:00',0.88349,0.88363,0.88336,0.88353,123.87,0.88359,0.88372,0.88345,0.88361,119.8,True
'2018-11-16T11:47:00',0.88356,0.88375,0.88347,0.88368,171.07,0.88366,0.88383,0.88355,0.88378,177.97,True
'2018-11-16T11:48:00',0.88371,0.88377,0.88356,0.88377,120.12,0.8838,0.88385,0.88365,0.88385,113.68,True
'2018-11-16T11:49:00',0.8838,0.88411,0.8838,0.88393,121.37,0.88388,0.88419,0.88386,0.88403,168.17,False
'2018-11-16T11:50:00',0.88395,0.88408,0.88378,0.88379,114.61,0.88402,0.88417,0.88388,0.88389,173.35,False
'2018-11-16T11:51:00',0.88379,0.88403,0.88367,0.88375,119.68,0.88389,0.88411,0.88377,0.88383,163.05,False
'2018-11-16T11:52:00',0.88375,0.88378,0.88329,0.88332,126.66,0.88385,0.88386,0.88338,0.88341,139.64,False
'2018-11-16T11:53:00',0.88337,0.88374,0.88333,0.8837,123.21,0.88344,0.8838,0.88342,0.8838,137.79,True
'2018-11-16T11:54:00',0.88369,0.88393,0.88369,0.88387,86.01,0.8838,0.884,0.8838,0.88394,108.7,True
'2018-11-16T11:55:00',0.88386,0.88393,0.88381,0.88393,89.47,0.88395,0.88402,0.8839,0.88402,81.48,False
'2018-11-16T11:56:00',0.88391,0.88393,0.88375,0.88376,138.58,0.88401,0.88401,0.88383,0.88384,101.2,False
'2018-11-16T11:57:00',0.88376,0.88389,0.88375,0.88388,140.07,0.88384,0.88398,0.88382,0.88396,98.64,True
'2018-11-16T11:58:00',0.88388,0.88407,0.88388,0.88406,150.16,0.88398,0.88416,0.88398,0.88416,117.73,False
'2018-11-16T11:59:00',0.88405,0.88406,0.88394,0.88401,139.89,0.88415,0.88415,0.88402,0.88413,113.65,True
'2018-11-16T12:00:00',0.88401,0.88413,0.88387,0.88408,192.13,0.8841,0.88424,0.88394,0.88416,180.47,True
'2018-11-16T12:01:00',0.88409,0.88416,0.88385,0.88391,145.53,0.88417,0.88424,0.88393,0.88398,190.79,False
'2018-11-16T12:02:00',0.88389,0.88392,0.88354,0.88354,117.41,0.88398,0.88399,0.88362,0.88364,205.11,False
'2018-11-16T12:03:00',0.88359,0.88382,0.88359,0.88378,126.74,0.88366,0.8839,0.88366,0.88386,187.12,True
'2018-11-16T12:04:00',0.88378,0.88395,0.88375,0.8839,122.69,0.88388,0.88404,0.88384,0.88399,126.04,True
'2018-11-16T12:05:00',0.8839,0.88396,0.88385,0.88394,131.55,0.88398,0.88403,0.88392,0.88401,114.12,True
'2018-11-16T12:06:00',0.88394,0.88398,0.88385,0.88395,134.26,0.88401,0.88407,0.88393,0.88402,133.81,True
'2018-11-16T12:07:00',0.88393,0.88408,0.88391,0.88403,153.99,0.88402,0.88417,0.88399,0.88412,136.83,False
'2018-11-16T12:08:00',0.88403,0.88408,0.88391,0.88402,83.07,0.88411,0.88416,0.88399,0.8841,79.49,True
'2018-11-16T12:09:00',0.88402,0.88417,0.884,0.88416,114.8,0.8841,0.88424,0.88409,0.88424,132.58,True
'2018-11-16T12:10:00',0.88414,0.88425,0.88413,0.8842,101.15,0.88422,0.88431,0.88418,0.88424,116.19,False
'2018-11-16T12:11:00',0.88419,0.88419,0.88408,0.88417,92.22,0.88424,0.88425,0.88417,0.88425,68.01,True
'2018-11-16T12:12:00',0.88418,0.88433,0.88418,0.88425,115.87,0.88424,0.8844,0.88424,0.88435,103.46,True
'2018-11-16T12:13:00',0.88428,0.8845,0.88426,0.8845,122.49,0.88436,0.88459,0.88433,0.88459,138.95,True
'2018-11-16T12:14:00',0.88452,0.88462,0.88449,0.88452,108.51,0.8846,0.8847,0.88455,0.88459,129.57,True
'2018-11-16T12:15:00',0.88452,0.88479,0.88451,0.88472,122.95,0.88461,0.88487,0.88459,0.88479,141.98,False
'2018-11-16T12:16:00',0.88471,0.88471,0.88464,0.88464,118.96,0.88478,0.88479,0.8847,0.88473,88.07,True
'2018-11-16T12:17:00',0.88464,0.88473,0.88449,0.8845,112.25,0.88474,0.8848,0.88456,0.88457,126.07,False
'2018-11-16T12:18:00',0.8845,0.8845,0.88438,0.8844,66.65,0.88458,0.88458,0.88444,0.88446,66.33,False
'2018-11-16T12:19:00',0.88437,0.8844,0.88428,0.88429,87.36,0.88446,0.88447,0.88436,0.88436,126.17,False
'2018-11-16T12:20:00',0.88429,0.88429,0.88397,0.88398,116.53,0.88437,0.88437,0.88406,0.88407,169.16,False
'2018-11-16T12:21:00',0.88398,0.88418,0.88394,0.88399,111.74,0.88406,0.88426,0.884,0.88407,236.62,False
'2018-11-16T12:22:00',0.88401,0.88404,0.88397,0.88397,89.23,0.88408,0.88409,0.88403,0.88403,135.26,False
'2018-11-16T12:23:00',0.88397,0.88403,0.88391,0.884,62.98,0.88403,0.8841,0.88399,0.88408,95.35,True
'2018-11-16T12:24:00',0.884,0.88411,0.88395,0.88408,80.9,0.88408,0.88419,0.88404,0.88416,139.06,True
'2018-11-16T12:25:00',0.8841,0.88438,0.88403,0.88438,122.11,0.88416,0.88445,0.88411,0.88445,151.76,True
'2018-11-16T12:26:00',0.88442,0.88453,0.88419,0.88421,163.03,0.88447,0.8846,0.88428,0.88428,233.49,False
'2018-11-16T12:27:00',0.8842,0.88422,0.88397,0.88398,106.64,0.88429,0.88429,0.88407,0.88407,172.82,True
'2018-11-16T12:28:00',0.88397,0.88441,0.88396,0.88431,163.59,0.88407,0.88445,0.88404,0.8844,174.09,True
'2018-11-16T12:29:00',0.88433,0.88442,0.88417,0.88429,129.95,0.8844,0.8845,0.88424,0.88439,145.34,True
'2018-11-16T12:30:00',0.88431,0.88485,0.8843,0.88435,221.53,0.8844,0.88492,0.88438,0.88442,226.81,False
'2018-11-16T12:31:00',0.88434,0.88445,0.88426,0.88445,124.88,0.88442,0.88452,0.88434,0.88452,106.04,True
'2018-11-16T12:32:00',0.88446,0.88451,0.88439,0.88443,92.36,0.88452,0.88458,0.88448,0.8845,73.5,True
'2018-11-16T12:33:00',0.88444,0.88461,0.88444,0.88461,103.3,0.8845,0.8847,0.8845,0.8847,95.6,True
'2018-11-16T12:34:00',0.88462,0.88468,0.88453,0.88463,107.2,0.8847,0.88477,0.88461,0.88473,92.85,False
'2018-11-16T12:35:00',0.88466,0.88466,0.8843,0.8843,90.87,0.88472,0.88473,0.88438,0.88439,124.54,False
'2018-11-16T12:36:00',0.88431,0.88433,0.88413,0.88418,94.94,0.88439,0.88442,0.88422,0.88427,125.21,False
'2018-11-16T12:37:00',0.88418,0.88425,0.88415,0.8842,88.04,0.88426,0.88431,0.88422,0.8843,80.76,True
'2018-11-16T12:38:00',0.88421,0.8843,0.88418,0.88423,97.78,0.8843,0.88439,0.88426,0.88433,91.41,False
'2018-11-16T12:39:00',0.88425,0.88426,0.8842,0.8842,76.07,0.88433,0.88434,0.88427,0.88429,61.17,False
'2018-11-16T12:40:00',0.88419,0.88419,0.88396,0.88396,117.56,0.88428,0.88428,0.88402,0.88402,74.89,False
'2018-11-16T12:41:00',0.88394,0.88402,0.88391,0.884,109.62,0.88403,0.8841,0.88398,0.88408,103.37,False
'2018-11-16T12:42:00',0.88398,0.88399,0.88384,0.88386,104.73,0.88408,0.88408,0.88391,0.88394,90.99,False
'2018-11-16T12:43:00',0.88386,0.88389,0.88383,0.88387,126.07,0.88394,0.88397,0.8839,0.88394,85.24,False
'2018-11-16T12:44:00',0.88387,0.88389,0.88383,0.88383,88.15,0.88392,0.88395,0.88388,0.88389,69.69,True
'2018-11-16T12:45:00',0.88383,0.88389,0.88383,0.88384,97.69,0.88388,0.88398,0.88388,0.88392,74.69,True
'2018-11-16T12:46:00',0.88384,0.88394,0.88384,0.88385,127.33,0.88391,0.88403,0.8839,0.88392,95.11,False
'2018-11-16T12:47:00',0.88384,0.88395,0.88372,0.88375,150.07,0.88392,0.884,0.88378,0.88383,161.1,False
'2018-11-16T12:48:00',0.88376,0.88381,0.88373,0.88376,77.8,0.88383,0.88388,0.8838,0.88386,126.72,False
'2018-11-16T12:49:00',0.88378,0.88381,0.88375,0.88379,71.89,0.88387,0.88388,0.88384,0.88386,82.12,True
'2018-11-16T12:50:00',0.88381,0.88384,0.8837,0.8837,107.1,0.88387,0.8839,0.88377,0.88377,100.38,False
'2018-11-16T12:51:00',0.8837,0.88371,0.88353,0.88357,160.42,0.88376,0.88379,0.8836,0.88363,161.05,True
'2018-11-16T12:52:00',0.88356,0.88403,0.88355,0.88381,124.69,0.88363,0.88411,0.88363,0.88388,146.19,False
'2018-11-16T12:53:00',0.8838,0.8838,0.88362,0.88363,89.41,0.88388,0.88388,0.88371,0.88373,89.64,False
'2018-11-16T12:54:00',0.88364,0.88368,0.88351,0.88352,119.69,0.88371,0.88375,0.88359,0.88362,133.0,True
'2018-11-16T12:55:00',0.88354,0.88372,0.88351,0.88371,126.83,0.88362,0.88381,0.88359,0.88376,107.78,False
'2018-11-16T12:56:00',0.88368,0.88371,0.8836,0.88366,128.68,0.88376,0.88379,0.88367,0.88373,96.54,True
'2018-11-16T12:57:00',0.88366,0.88397,0.88366,0.88397,175.55,0.88374,0.88404,0.88373,0.88403,107.21,True
'2018-11-16T12:58:00',0.88397,0.88421,0.88397,0.88416,157.34,0.88405,0.88429,0.88403,0.88425,106.09,True
'2018-11-16T12:59:00',0.88416,0.88423,0.88412,0.88418,139.92,0.88426,0.88431,0.8842,0.88427,97.61,False
'2018-11-16T13:00:00',0.88418,0.88422,0.88405,0.8842,203.52,0.88426,0.8843,0.88412,0.88425,121.16,True
'2018-11-16T13:01:00',0.88419,0.88435,0.88413,0.88435,128.04,0.88427,0.88442,0.8842,0.88442,80.13,True
'2018-11-16T13:02:00',0.88434,0.88461,0.88427,0.88447,145.79,0.88442,0.8847,0.88434,0.88455,92.82,False
'2018-11-16T13:03:00',0.88447,0.88447,0.88434,0.88444,110.59,0.88453,0.88454,0.88442,0.88451,79.69,True
'2018-11-16T13:04:00',0.88443,0.88449,0.88443,0.88448,61.25,0.88453,0.88458,0.88451,0.88456,34.63,True
'2018-11-16T13:05:00',0.88448,0.88483,0.88448,0.88465,137.9,0.88456,0.88491,0.88456,0.88472,76.55,False
'2018-11-16T13:06:00',0.88463,0.88463,0.88452,0.88455,88.33,0.8847,0.8847,0.8846,0.88464,60.37,True
'2018-11-16T13:07:00',0.88455,0.88481,0.88453,0.88474,116.36,0.88462,0.88489,0.8846,0.88481,65.3,True
'2018-11-16T13:08:00',0.88473,0.88499,0.88464,0.88499,182.59,0.8848,0.88507,0.88473,0.88507,95.09,False
'2018-11-16T13:09:00',0.88499,0.88499,0.8848,0.88483,83.03,0.88505,0.88506,0.8849,0.88492,63.55,False
'2018-11-16T13:10:00',0.88483,0.88485,0.88471,0.88471,104.86,0.88491,0.88493,0.8848,0.8848,83.93,False
'2018-11-16T13:11:00',0.88471,0.88473,0.88459,0.88462,91.27,0.88478,0.88482,0.88468,0.8847,75.88,False
'2018-11-16T13:12:00',0.88461,0.88473,0.8845,0.88461,148.23,0.8847,0.88482,0.88458,0.88469,117.84,False
'2018-11-16T13:13:00',0.88461,0.88461,0.8843,0.88454,178.11,0.88467,0.88469,0.8844,0.88463,134.83,True
'2018-11-16T13:14:00',0.88456,0.88467,0.88455,0.88466,142.64,0.88463,0.88476,0.88463,0.88473,104.34,True
'2018-11-16T13:15:00',0.88464,0.88511,0.88455,0.88508,179.89,0.88473,0.88516,0.88463,0.88513,157.38,True
'2018-11-16T13:16:00',0.88508,0.88525,0.88506,0.88507,126.41,0.88515,0.88533,0.88514,0.88515,84.4,True
'2018-11-16T13:17:00',0.8851,0.8853,0.8851,0.88519,140.14,0.88518,0.88537,0.88518,0.88528,109.5,False
'2018-11-16T13:18:00',0.88516,0.88517,0.88474,0.88474,122.9,0.88526,0.88527,0.88482,0.88484,122.7,False
'2018-11-16T13:19:00',0.88473,0.88494,0.8846,0.88466,106.27,0.88483,0.88502,0.88466,0.88471,101.85,False
'2018-11-16T13:20:00',0.88467,0.88467,0.8846,0.88461,61.64,0.88472,0.88474,0.88467,0.88469,82.04,True
'2018-11-16T13:21:00',0.88461,0.88472,0.88461,0.88464,62.1,0.88469,0.88479,0.88469,0.88471,76.53,True
'2018-11-16T13:22:00',0.88463,0.8848,0.88462,0.88463,98.04,0.88471,0.88487,0.88469,0.88473,95.13,False
'2018-11-16T13:23:00',0.88464,0.88466,0.8845,0.8846,89.43,0.88472,0.88473,0.88457,0.88469,102.7,False
'2018-11-16T13:24:00',0.8846,0.8846,0.88442,0.88442,74.1,0.88464,0.88464,0.88451,0.88451,86.6,False
'2018-11-16T13:25:00',0.88441,0.88449,0.88435,0.88449,116.55,0.88451,0.88457,0.88443,0.88456,125.31,True
'2018-11-16T13:26:00',0.88448,0.88466,0.88442,0.88465,123.36,0.88456,0.88475,0.88449,0.88474,94.73,True
'2018-11-16T13:27:00',0.88465,0.88482,0.88463,0.88474,101.03,0.88475,0.88489,0.88471,0.88479,87.14,False
'2018-11-16T13:28:00',0.88471,0.88471,0.88454,0.88455,101.36,0.88478,0.88479,0.88461,0.88462,78.38,False
'2018-11-16T13:29:00',0.88455,0.8846,0.88438,0.88459,139.77,0.88463,0.88468,0.88447,0.88468,126.86,True
'2018-11-16T13:30:00',0.88459,0.88468,0.88456,0.88463,141.83,0.88468,0.88475,0.88465,0.88469,155.33,True
'2018-11-16T13:31:00',0.88464,0.88507,0.88464,0.88498,129.58,0.88472,0.88515,0.88471,0.88505,154.68,False
'2018-11-16T13:32:00',0.88497,0.88502,0.88491,0.88501,73.64,0.88504,0.88509,0.88499,0.88508,88.91,True
'2018-11-16T13:33:00',0.885,0.88542,0.885,0.88536,124.41,0.8851,0.88552,0.88509,0.88545,126.04,False
'2018-11-16T13:34:00',0.88536,0.88539,0.88521,0.88523,92.14,0.88545,0.88546,0.8853,0.88533,108.3,False
'2018-11-16T13:35:00',0.88522,0.88527,0.88511,0.88514,64.91,0.88529,0.88536,0.88518,0.88522,62.12,True
'2018-11-16T13:36:00',0.88513,0.88535,0.88513,0.88531,101.82,0.88523,0.88544,0.88522,0.8854,159.94,False
'2018-11-16T13:37:00',0.88531,0.88532,0.88519,0.88524,82.73,0.8854,0.8854,0.88527,0.88531,123.55,False
'2018-11-16T13:38:00',0.88523,0.88524,0.88516,0.88522,57.78,0.8853,0.88532,0.88524,0.88531,68.85,True
'2018-11-16T13:39:00',0.88521,0.8853,0.8852,0.88522,71.68,0.8853,0.88537,0.88529,0.88531,88.53,False
'2018-11-16T13:40:00',0.88521,0.88525,0.88493,0.885,107.41,0.8853,0.88532,0.88501,0.88508,112.38,False
'2018-11-16T13:41:00',0.88499,0.88505,0.8849,0.88504,99.69,0.88509,0.88513,0.88498,0.88513,133.23,False
'2018-11-16T13:42:00',0.88503,0.88505,0.88494,0.88498,69.27,0.88512,0.88513,0.88502,0.88507,102.48,False
'2018-11-16T13:43:00',0.88497,0.88498,0.88482,0.88484,84.74,0.88507,0.88507,0.8849,0.88492,113.59,False
'2018-11-16T13:44:00',0.88484,0.88494,0.8848,0.88483,104.47,0.88493,0.88502,0.88488,0.88489,92.92,True
'2018-11-16T13:45:00',0.88481,0.88515,0.88481,0.88513,141.45,0.8849,0.88522,0.8849,0.88521,180.2,False
'2018-11-16T13:46:00',0.88513,0.88514,0.88502,0.88502,114.71,0.88521,0.88521,0.88509,0.88512,112.77,True
'2018-11-16T13:47:00',0.88503,0.88534,0.88503,0.88527,118.2,0.88512,0.8854,0.88512,0.88537,122.92,True
'2018-11-16T13:48:00',0.88528,0.88534,0.88517,0.88532,75.36,0.88537,0.88541,0.88526,0.88541,90.31,True
'2018-11-16T13:49:00',0.88532,0.88545,0.88526,0.88545,98.67,0.88541,0.88554,0.88536,0.88554,113.96,True
'2018-11-16T13:50:00',0.88546,0.88546,0.88518,0.88537,148.06,0.88554,0.88554,0.88526,0.88546,110.35,False
'2018-11-16T13:51:00',0.88536,0.88537,0.88442,0.88442,222.38,0.88545,0.88547,0.88451,0.88451,245.41,False
'2018-11-16T13:52:00',0.88442,0.88455,0.88428,0.88455,149.78,0.88451,0.88464,0.88436,0.88461,114.91,True
'2018-11-16T13:53:00',0.88453,0.88471,0.88411,0.88411,168.15,0.88462,0.88478,0.88418,0.88419,125.93,False
'2018-11-16T13:54:00',0.88413,0.8842,0.88365,0.88368,194.76,0.88419,0.88428,0.88373,0.88377,179.36,False
'2018-11-16T13:55:00',0.88371,0.88383,0.88338,0.88359,302.45,0.8838,0.88392,0.88345,0.88367,234.5,False
'2018-11-16T13:56:00',0.88345,0.88359,0.88331,0.88356,213.91,0.8835,0.88367,0.8834,0.88363,157.45,False
'2018-11-16T13:57:00',0.88356,0.88359,0.88259,0.88265,296.36,0.88364,0.88367,0.88266,0.88273,212.64,False
'2018-11-16T13:58:00',0.88266,0.88301,0.8824,0.88284,329.63,0.88275,0.88308,0.88249,0.88292,272.4,False
'2018-11-16T13:59:00',0.88284,0.88284,0.88258,0.88275,259.02,0.8829,0.88294,0.88265,0.88283,170.54,False
'2018-11-16T14:00:00',0.88274,0.88276,0.8825,0.8826,211.38,0.88283,0.88284,0.88258,0.88268,219.04,True
'2018-11-16T14:01:00',0.88263,0.88281,0.88253,0.88276,225.03,0.88272,0.88286,0.88262,0.88284,202.76,True
'2018-11-16T14:02:00',0.88275,0.88295,0.88272,0.88295,225.66,0.88283,0.88303,0.88277,0.88302,229.7,True
'2018-11-16T14:03:00',0.88294,0.88322,0.88289,0.8832,141.5,0.88303,0.88331,0.88299,0.88328,150.25,True
'2018-11-16T14:04:00',0.88321,0.88335,0.88316,0.88323,193.01,0.88329,0.88343,0.88324,0.88332,213.28,True
'2018-11-16T14:05:00',0.88323,0.88337,0.88314,0.88331,146.22,0.88332,0.88344,0.88323,0.88339,182.93,False
'2018-11-16T14:06:00',0.88331,0.88334,0.88311,0.88313,152.97,0.8834,0.8834,0.88319,0.88319,130.76,True
'2018-11-16T14:07:00',0.88315,0.88336,0.88314,0.8833,72.64,0.88321,0.88343,0.88321,0.88339,82.63,True
'2018-11-16T14:08:00',0.88331,0.88349,0.88323,0.88339,176.73,0.8834,0.88356,0.88331,0.88347,163.92,True
'2018-11-16T14:09:00',0.88338,0.88355,0.88337,0.8835,188.32,0.88348,0.88363,0.88346,0.8836,135.53,True
'2018-11-16T14:10:00',0.88353,0.88364,0.8835,0.88361,150.31,0.8836,0.88371,0.8836,0.88367,114.94,True
'2018-11-16T14:11:00',0.88361,0.88366,0.88353,0.88353,168.05,0.88365,0.88374,0.8836,0.8836,130.92,False
'2018-11-16T14:12:00',0.88352,0.88352,0.88331,0.88349,144.35,0.8836,0.8836,0.88341,0.88357,162.26,True
'2018-11-16T14:13:00',0.88349,0.88357,0.88343,0.88357,164.37,0.88357,0.88367,0.88347,0.88367,132.71,True
'2018-11-16T14:14:00',0.88358,0.88358,0.88341,0.88346,179.16,0.88368,0.88368,0.88349,0.88355,215.61,False
'2018-11-16T14:15:00',0.88345,0.88347,0.88328,0.88338,117.31,0.88355,0.88356,0.88334,0.88344,164.02,True
'2018-11-16T14:16:00',0.88338,0.88369,0.88332,0.88367,177.92,0.88344,0.88374,0.88338,0.88374,171.85,True
'2018-11-16T14:17:00',0.88367,0.88396,0.88366,0.88395,172.5,0.88376,0.88403,0.88375,0.88402,223.08,True
'2018-11-16T14:18:00',0.88393,0.88397,0.88375,0.88378,172.81,0.88402,0.88405,0.88382,0.88386,241.12,False
'2018-11-16T14:19:00',0.88379,0.88386,0.88371,0.88381,196.78,0.88387,0.88394,0.8838,0.8839,273.93,False
'2018-11-16T14:20:00',0.88378,0.88384,0.8836,0.88365,146.7,0.88387,0.88393,0.88369,0.88372,211.04,True
'2018-11-16T14:21:00',0.88363,0.88385,0.88356,0.88359,145.43,0.88372,0.88394,0.88364,0.88367,158.18,False
'2018-11-16T14:22:00',0.88357,0.88358,0.88329,0.88335,167.31,0.88366,0.88368,0.88338,0.88342,173.54,False
'2018-11-16T14:23:00',0.88335,0.88337,0.88322,0.88336,141.94,0.88342,0.88345,0.88332,0.88345,162.28,True
'2018-11-16T14:24:00',0.88339,0.88349,0.88334,0.8834,190.49,0.88347,0.88358,0.88344,0.88348,172.12,False
'2018-11-16T14:25:00',0.88338,0.8834,0.88324,0.88325,196.35,0.88348,0.88348,0.88333,0.88335,173.91,False
'2018-11-16T14:26:00',0.88327,0.88332,0.88305,0.88332,166.68,0.88337,0.88341,0.88314,0.88341,147.39,True
'2018-11-16T14:27:00',0.8833,0.88361,0.88329,0.88353,197.68,0.88339,0.8837,0.88336,0.88363,169.46,True
'2018-11-16T14:28:00',0.88355,0.88365,0.88345,0.8836,184.33,0.88362,0.88375,0.88355,0.8837,178.02,True
'2018-11-16T14:29:00',0.8836,0.88389,0.88347,0.88364,271.02,0.8837,0.884,0.88355,0.88377,245.23,False
'2018-11-16T14:30:00',0.88363,0.8838,0.88327,0.8833,293.19,0.88373,0.88389,0.88334,0.88339,280.04,False
'2018-11-16T14:31:00',0.8833,0.88343,0.88328,0.88334,225.65,0.88339,0.88352,0.88336,0.88343,219.66,False
'2018-11-16T14:32:00',0.88337,0.88337,0.88309,0.88325,302.92,0.88344,0.88344,0.88319,0.88334,233.22,True
'2018-11-16T14:33:00',0.88325,0.88347,0.88318,0.88346,286.11,0.88335,0.88355,0.88325,0.88354,141.05,True
'2018-11-16T14:34:00',0.88345,0.88364,0.88343,0.88352,306.78,0.88354,0.88372,0.88349,0.88359,169.69,True
'2018-11-16T14:35:00',0.88352,0.884,0.88349,0.88389,300.57,0.8836,0.88408,0.88355,0.88399,202.63,True
'2018-11-16T14:36:00',0.88386,0.88422,0.88386,0.88398,318.41,0.88397,0.88431,0.88394,0.88406,209.68,True
'2018-11-16T14:37:00',0.884,0.88452,0.884,0.88452,418.8,0.88408,0.8846,0.88408,0.8846,295.44,True
'2018-11-16T14:38:00',0.88453,0.88494,0.88406,0.88407,399.19,0.88461,0.88504,0.88415,0.88418,387.96,False
'2018-11-16T14:39:00',0.88408,0.88424,0.88396,0.88423,240.74,0.88416,0.8843,0.88404,0.88428,286.55,True
'2018-11-16T14:40:00',0.88424,0.88437,0.88381,0.88401,384.44,0.8843,0.88444,0.8839,0.88407,268.94,False
'2018-11-16T14:41:00',0.88405,0.88411,0.88363,0.8839,309.36,0.88412,0.88421,0.88372,0.884,203.13,False
'2018-11-16T14:42:00',0.88389,0.88394,0.88365,0.88389,282.85,0.88397,0.88404,0.88372,0.88398,236.46,True
'2018-11-16T14:43:00',0.88389,0.88426,0.88389,0.88411,323.11,0.88399,0.88432,0.88399,0.88416,244.04,True
'2018-11-16T14:44:00',0.8841,0.8844,0.88402,0.88422,331.86,0.88419,0.88451,0.88407,0.88431,263.39,False
'2018-11-16T14:45:00',0.8842,0.88436,0.88392,0.88427,297.78,0.88429,0.88446,0.88403,0.88435,261.74,True
'2018-11-16T14:46:00',0.88427,0.88453,0.88416,0.88423,311.66,0.88434,0.88462,0.88426,0.8843,311.5,True
'2018-11-16T14:47:00',0.88423,0.88459,0.88413,0.88426,357.62,0.8843,0.88465,0.88422,0.88433,324.46,False
'2018-11-16T14:48:00',0.88425,0.88431,0.88399,0.88405,306.72,0.88435,0.88439,0.88408,0.88412,277.72,True
'2018-11-16T14:49:00',0.88404,0.88443,0.88404,0.88441,300.53,0.88412,0.88453,0.88412,0.88451,223.91,True
'2018-11-16T14:50:00',0.88441,0.88473,0.8844,0.88473,317.01,0.88448,0.88481,0.88447,0.8848,234.27,True
'2018-11-16T14:51:00',0.88474,0.88495,0.8846,0.88495,238.05,0.8848,0.88503,0.88468,0.88502,166.86,True
'2018-11-16T14:52:00',0.88496,0.88496,0.88476,0.88483,235.16,0.88501,0.88502,0.88484,0.88492,202.72,True
'2018-11-16T14:53:00',0.88484,0.88519,0.88483,0.88518,312.39,0.8849,0.88523,0.8849,0.88523,310.8,True
'2018-11-16T14:54:00',0.88518,0.88519,0.88494,0.88498,255.3,0.88525,0.88526,0.88502,0.88507,196.47,False
'2018-11-16T14:55:00',0.88498,0.88518,0.88494,0.8851,270.19,0.88508,0.88525,0.88502,0.88516,298.45,True
'2018-11-16T14:56:00',0.88508,0.88519,0.88502,0.88516,246.17,0.88515,0.88528,0.8851,0.88525,232.58,True
'2018-11-16T14:57:00',0.88516,0.88541,0.88516,0.8853,244.19,0.88525,0.88548,0.88525,0.8854,236.65,False
'2018-11-16T14:58:00',0.8853,0.8854,0.88514,0.88527,197.38,0.88539,0.88546,0.88524,0.88531,244.12,False
'2018-11-16T14:59:00',0.88528,0.88528,0.88507,0.88519,204.36,0.88533,0.88534,0.88514,0.88528,292.34,True
'2018-11-16T15:00:00',0.88521,0.88547,0.88497,0.88529,228.3,0.88528,0.88556,0.88507,0.88536,276.25,True
'2018-11-16T15:01:00',0.88527,0.88568,0.88516,0.88568,240.49,0.88532,0.88577,0.88524,0.88577,255.24,False
'2018-11-16T15:02:00',0.88567,0.88568,0.8855,0.8855,173.9,0.88577,0.88577,0.88556,0.88558,180.35,False
'2018-11-16T15:03:00',0.88555,0.88561,0.88528,0.88528,196.98,0.8856,0.88568,0.88537,0.88537,184.24,False
'2018-11-16T15:04:00',0.88532,0.88545,0.88526,0.88532,218.18,0.8854,0.88554,0.88535,0.8854,193.47,False
'2018-11-16T15:05:00',0.8853,0.88536,0.88521,0.88533,229.05,0.8854,0.88544,0.8853,0.88542,200.76,True
'2018-11-16T15:06:00',0.88536,0.88544,0.88525,0.88532,236.93,0.88543,0.88552,0.88534,0.88541,223.32,True
'2018-11-16T15:07:00',0.88532,0.88547,0.8853,0.8854,222.86,0.88541,0.88556,0.88538,0.8855,241.55,False
'2018-11-16T15:08:00',0.88541,0.88541,0.88513,0.88524,173.32,0.8855,0.8855,0.88522,0.88534,219.71,False
'2018-11-16T15:09:00',0.88524,0.88538,0.88512,0.88517,227.81,0.88534,0.88546,0.8852,0.88525,275.93,True
'2018-11-16T15:10:00',0.88518,0.88575,0.88516,0.88557,319.02,0.88525,0.88581,0.88524,0.88566,286.64,False
'2018-11-16T15:11:00',0.88557,0.88569,0.88532,0.8854,283.6,0.88566,0.88577,0.88541,0.88548,288.5,False
'2018-11-16T15:12:00',0.88539,0.88543,0.88526,0.88528,208.42,0.88546,0.8855,0.88533,0.88534,143.69,False
'2018-11-16T15:13:00',0.88528,0.8853,0.88515,0.88515,277.17,0.88536,0.88538,0.88522,0.88522,152.01,True
'2018-11-16T15:14:00',0.88518,0.88534,0.8851,0.88525,238.9,0.88523,0.88548,0.88519,0.88544,158.67,False
'2018-11-16T15:15:00',0.88524,0.88527,0.88503,0.88508,229.34,0.88542,0.88543,0.88512,0.88516,262.53,False
'2018-11-16T15:16:00',0.88507,0.88522,0.88507,0.88517,184.36,0.88516,0.8853,0.88515,0.88522,145.4,False
'2018-11-16T15:17:00',0.88515,0.88518,0.88501,0.88513,155.24,0.88521,0.88525,0.8851,0.8852,153.21,True
'2018-11-16T15:18:00',0.88512,0.88546,0.88512,0.88545,142.31,0.8852,0.88554,0.8852,0.88552,124.24,True
'2018-11-16T15:19:00',0.88543,0.88567,0.88543,0.8856,172.93,0.88551,0.88575,0.88551,0.88567,166.08,False
'2018-11-16T15:20:00',0.8856,0.88561,0.88549,0.8855,107.68,0.88569,0.88569,0.88556,0.88559,105.72,True
'2018-11-16T15:21:00',0.8855,0.88571,0.88549,0.88567,166.45,0.88559,0.88578,0.88554,0.88574,190.51,True
'2018-11-16T15:22:00',0.88565,0.88592,0.88565,0.88586,212.1,0.88573,0.886,0.88573,0.88593,242.05,True
'2018-11-16T15:23:00',0.88586,0.88605,0.88583,0.88598,150.7,0.88592,0.8861,0.88591,0.88605,170.39,True
'2018-11-16T15:24:00',0.88598,0.88605,0.88595,0.886,137.95,0.88604,0.88611,0.88602,0.88608,179.34,True
'2018-11-16T15:25:00',0.88602,0.88609,0.88598,0.88604,167.44,0.88609,0.88618,0.88605,0.88612,187.99,True
'2018-11-16T15:26:00',0.88604,0.88621,0.88604,0.88615,192.66,0.88611,0.88629,0.88611,0.88624,225.99,True
'2018-11-16T15:27:00',0.88617,0.88628,0.88605,0.88611,177.31,0.88625,0.88635,0.88612,0.88618,299.89,True
'2018-11-16T15:28:00',0.88612,0.88654,0.88611,0.88651,188.31,0.88621,0.88661,0.88619,0.88659,292.18,False
'2018-11-16T15:29:00',0.8865,0.8865,0.8863,0.88639,126.79,0.88659,0.88659,0.88637,0.88647,204.07,True
'2018-11-16T15:30:00',0.8864,0.88663,0.88628,0.88651,260.49,0.88647,0.88671,0.88636,0.88659,308.32,False
'2018-11-16T15:31:00',0.88652,0.88653,0.88639,0.88649,170.59,0.88661,0.88661,0.88647,0.88657,233.66,True
'2018-11-16T15:32:00',0.8865,0.88667,0.88646,0.88665,187.01,0.88656,0.88675,0.88654,0.88673,213.54,True
'2018-11-16T15:33:00',0.88665,0.8867,0.88655,0.88664,210.18,0.88672,0.88679,0.88661,0.88669,234.52,True
'2018-11-16T15:34:00',0.88662,0.88689,0.88656,0.88656,229.21,0.88669,0.88695,0.88664,0.88666,221.95,False
'2018-11-16T15:35:00',0.88657,0.88679,0.88637,0.88657,228.93,0.88665,0.88687,0.88646,0.88666,226.66,False
'2018-11-16T15:36:00',0.88658,0.88667,0.88645,0.88647,164.39,0.88666,0.88674,0.88651,0.88654,303.81,False
'2018-11-16T15:37:00',0.88647,0.88653,0.88636,0.88638,171.12,0.88656,0.88661,0.88641,0.88646,201.62,False
'2018-11-16T15:38:00',0.8864,0.88644,0.88635,0.88638,174.48,0.88646,0.88652,0.8864,0.88647,159.39,True
'2018-11-16T15:39:00',0.8864,0.88682,0.8864,0.8868,198.52,0.88647,0.88689,0.88647,0.88686,207.48,True
'2018-11-16T15:40:00',0.88678,0.88702,0.88677,0.88689,150.28,0.88686,0.88709,0.88684,0.88696,174.34,False
'2018-11-16T15:41:00',0.8869,0.8869,0.88654,0.88656,210.4,0.88696,0.88696,0.88663,0.88664,242.8,False
'2018-11-16T15:42:00',0.88654,0.88666,0.88653,0.88659,179.24,0.88664,0.88673,0.88661,0.88667,214.84,False
'2018-11-16T15:43:00',0.88657,0.88665,0.88655,0.8866,144.51,0.88667,0.88673,0.88664,0.88667,165.01,True
'2018-11-16T15:44:00',0.88661,0.88685,0.88644,0.88649,169.93,0.88666,0.88693,0.88652,0.88653,206.61,False
'2018-11-16T15:45:00',0.88647,0.8865,0.88635,0.88646,155.17,0.88652,0.88657,0.88643,0.88653,195.35,True
'2018-11-16T15:46:00',0.88646,0.88657,0.88639,0.88653,199.97,0.88654,0.88663,0.88643,0.88662,198.52,True
'2018-11-16T15:47:00',0.88653,0.88662,0.8865,0.88662,171.0,0.88662,0.8867,0.88655,0.8867,154.47,True
'2018-11-16T15:48:00',0.88661,0.88691,0.88657,0.88679,162.98,0.8867,0.88699,0.88666,0.88685,167.67,False
'2018-11-16T15:49:00',0.88679,0.88681,0.88646,0.88647,150.29,0.88685,0.88687,0.88654,0.88655,226.95,False
'2018-11-16T15:50:00',0.88646,0.88648,0.88638,0.88645,157.19,0.88655,0.88655,0.88644,0.88654,189.17,True
'2018-11-16T15:51:00',0.88646,0.88649,0.88636,0.88637,195.97,0.88654,0.88658,0.88644,0.88645,315.75,False
'2018-11-16T15:52:00',0.88636,0.88643,0.88617,0.88643,150.35,0.88644,0.88649,0.88624,0.88649,186.8,True
'2018-11-16T15:53:00',0.88642,0.88661,0.88641,0.88641,220.11,0.88649,0.8867,0.88649,0.8865,234.08,False
'2018-11-16T15:54:00',0.88642,0.88643,0.88616,0.88622,236.16,0.88651,0.88651,0.88623,0.88629,204.48,True
'2018-11-16T15:55:00',0.88623,0.88658,0.88617,0.88657,262.27,0.88631,0.88665,0.88624,0.88664,220.74,True
'2018-11-16T15:56:00',0.88658,0.88661,0.88649,0.8865,218.36,0.88665,0.88669,0.88656,0.88658,205.58,False
'2018-11-16T15:57:00',0.8865,0.88652,0.88628,0.88646,219.33,0.88659,0.8866,0.88634,0.88653,214.13,False
'2018-11-16T15:58:00',0.88645,0.88652,0.88619,0.88628,176.56,0.88653,0.8866,0.88624,0.88636,145.48,False
'2018-11-16T15:59:00',0.88628,0.88637,0.88598,0.88599,306.74,0.88637,0.88644,0.88605,0.88605,264.45,True
'2018-11-16T16:00:00',0.88596,0.88674,0.88596,0.88673,239.65,0.88605,0.8868,0.88603,0.8868,282.96,True
'2018-11-16T16:01:00',0.88673,0.8868,0.88647,0.88652,150.75,0.8868,0.88687,0.88653,0.8866,241.89,False
'2018-11-16T16:02:00',0.88646,0.88649,0.88621,0.88625,177.41,0.88656,0.88656,0.88629,0.88632,224.31,False
'2018-11-16T16:03:00',0.88625,0.88632,0.88619,0.88623,150.58,0.88631,0.88638,0.88627,0.88629,192.05,False
'2018-11-16T16:04:00',0.88622,0.88629,0.8861,0.88625,182.81,0.88629,0.88636,0.88618,0.88632,181.51,True
'2018-11-16T16:05:00',0.88624,0.88639,0.88619,0.88629,183.0,0.88634,0.88647,0.88626,0.88636,305.95,False
'2018-11-16T16:06:00',0.88629,0.88633,0.88617,0.8862,175.1,0.88637,0.8864,0.88626,0.88628,264.84,False
'2018-11-16T16:07:00',0.88621,0.88628,0.88618,0.88623,192.61,0.8863,0.88636,0.88626,0.88631,260.6,True
'2018-11-16T16:08:00',0.88622,0.88639,0.88622,0.88634,131.41,0.8863,0.88646,0.8863,0.8864,145.02,True
'2018-11-16T16:09:00',0.88634,0.88639,0.88629,0.88639,127.52,0.8864,0.88648,0.88636,0.88645,144.12,True
'2018-11-16T16:10:00',0.88639,0.88641,0.88617,0.88626,182.65,0.88648,0.88649,0.88625,0.88635,201.51,False
'2018-11-16T16:11:00',0.88627,0.88633,0.88622,0.88633,150.98,0.88634,0.88641,0.88629,0.8864,141.88,True
'2018-11-16T16:12:00',0.88633,0.88637,0.8863,0.88633,112.52,0.88642,0.88645,0.88637,0.88639,144.31,True
'2018-11-16T16:13:00',0.88633,0.88646,0.88633,0.88641,159.22,0.8864,0.88652,0.8864,0.88648,210.55,True
'2018-11-16T16:14:00',0.88641,0.88667,0.88641,0.88664,201.5,0.88648,0.88675,0.88647,0.88672,209.0,True
'2018-11-16T16:15:00',0.88665,0.88676,0.88663,0.8867,271.03,0.88673,0.88682,0.88671,0.88678,238.78,True
'2018-11-16T16:16:00',0.88669,0.88698,0.88669,0.88697,202.85,0.88678,0.88706,0.88676,0.88704,181.79,True
'2018-11-16T16:17:00',0.88698,0.88716,0.88695,0.88705,170.24,0.88704,0.88724,0.88702,0.88712,166.49,True
'2018-11-16T16:18:00',0.88707,0.88737,0.88705,0.88728,222.79,0.88713,0.88745,0.88709,0.88736,200.79,False
'2018-11-16T16:19:00',0.88726,0.88734,0.88721,0.88724,173.31,0.88735,0.88741,0.88729,0.88731,156.94,True
'2018-11-16T16:20:00',0.88726,0.88745,0.88717,0.8874,151.49,0.88731,0.88751,0.88724,0.88748,187.61,True
'2018-11-16T16:21:00',0.88744,0.88746,0.88723,0.88724,115.11,0.8875,0.88752,0.8873,0.88732,145.43,False
'2018-11-16T16:22:00',0.88724,0.88728,0.88713,0.88713,95.57,0.88732,0.88734,0.88719,0.8872,140.09,False
'2018-11-16T16:23:00',0.88713,0.8872,0.88712,0.8872,186.1,0.8872,0.88728,0.88719,0.88727,303.41,True
'2018-11-16T16:24:00',0.8872,0.88725,0.88707,0.88714,192.05,0.88728,0.88734,0.88714,0.88722,321.68,False
'2018-11-16T16:25:00',0.88714,0.88719,0.88681,0.88698,197.97,0.88721,0.88727,0.88688,0.88705,236.79,False
'2018-11-16T16:26:00',0.88697,0.88705,0.88686,0.88695,137.21,0.88706,0.88711,0.88695,0.88703,192.3,False
'2018-11-16T16:27:00',0.88694,0.88702,0.88688,0.88698,119.7,0.88701,0.8871,0.88697,0.88706,193.44,True
'2018-11-16T16:28:00',0.88699,0.88702,0.88684,0.88685,124.37,0.88709,0.88711,0.88692,0.88693,147.55,False
'2018-11-16T16:29:00',0.88689,0.88696,0.88685,0.88692,152.61,0.88694,0.88703,0.88692,0.88698,187.36,False
'2018-11-16T16:30:00',0.88692,0.88696,0.88676,0.88692,155.15,0.88697,0.88702,0.88684,0.88699,176.23,False
'2018-11-16T16:31:00',0.88691,0.88695,0.8868,0.88691,114.5,0.88699,0.88702,0.88687,0.88699,143.75,False
'2018-11-16T16:32:00',0.88692,0.88694,0.88679,0.88679,116.17,0.88699,0.88699,0.88686,0.88687,154.4,False
'2018-11-16T16:33:00',0.88678,0.88687,0.88674,0.88682,119.83,0.88686,0.88691,0.8868,0.88687,177.87,True
'2018-11-16T16:34:00',0.88683,0.88689,0.88679,0.88686,123.03,0.88687,0.88694,0.88687,0.88691,197.49,False
'2018-11-16T16:35:00',0.88687,0.88689,0.88683,0.88686,94.38,0.88693,0.88694,0.8869,0.88692,122.91,True
'2018-11-16T16:36:00',0.88687,0.88722,0.88686,0.88707,133.66,0.88693,0.88729,0.88693,0.88716,151.81,False
'2018-11-16T16:37:00',0.88708,0.88719,0.88706,0.88717,145.75,0.88716,0.88726,0.88714,0.88724,149.04,False
'2018-11-16T16:38:00',0.88716,0.88716,0.88697,0.88697,114.82,0.88722,0.88722,0.88705,0.88705,140.12,False
'2018-11-16T16:39:00',0.88697,0.88699,0.88688,0.88691,127.63,0.88705,0.88706,0.88696,0.88699,248.31,True
'2018-11-16T16:40:00',0.8869,0.88712,0.88688,0.88707,120.21,0.88698,0.88721,0.88696,0.88714,205.33,True
'2018-11-16T16:41:00',0.88706,0.88725,0.88705,0.88725,136.67,0.88713,0.88733,0.88713,0.88731,284.59,True
'2018-11-16T16:42:00',0.88723,0.88738,0.88719,0.88735,132.78,0.88731,0.88746,0.88728,0.88742,204.09,True
'2018-11-16T16:43:00',0.88735,0.88757,0.88732,0.88753,206.9,0.88742,0.88764,0.88739,0.8876,244.54,True
'2018-11-16T16:44:00',0.88751,0.8876,0.88716,0.88718,159.79,0.88759,0.88766,0.88724,0.88725,221.83,False
'2018-11-16T16:45:00',0.88717,0.88738,0.88713,0.88737,107.96,0.88724,0.88746,0.8872,0.88744,190.42,True
'2018-11-16T16:46:00',0.88739,0.88743,0.88728,0.8873,284.66,0.88746,0.88751,0.88737,0.88739,206.96,False
'2018-11-16T16:47:00',0.88731,0.88734,0.88716,0.88716,179.97,0.88739,0.88741,0.88724,0.88724,146.9,False
'2018-11-16T16:48:00',0.88716,0.88721,0.88709,0.88715,228.69,0.88725,0.88728,0.88716,0.88722,132.39,True
'2018-11-16T16:49:00',0.88715,0.88736,0.88711,0.88735,249.61,0.88722,0.88744,0.8872,0.88742,198.34,True
'2018-11-16T16:50:00',0.88732,0.88764,0.8873,0.88759,308.12,0.88742,0.88772,0.88739,0.88767,205.19,True
'2018-11-16T16:51:00',0.88762,0.88771,0.88752,0.8877,311.19,0.88769,0.88779,0.8876,0.88779,188.29,True
'2018-11-16T16:52:00',0.88769,0.88779,0.88756,0.88764,327.97,0.88778,0.88788,0.88767,0.8877,219.55,False
'2018-11-16T16:53:00',0.88764,0.88769,0.88739,0.88744,331.42,0.88771,0.88776,0.88748,0.88752,319.0,False
'2018-11-16T16:54:00',0.88744,0.88747,0.88712,0.88724,189.91,0.88752,0.88756,0.88722,0.88733,208.57,False
'2018-11-16T16:55:00',0.88725,0.88748,0.88724,0.88729,206.53,0.88735,0.88754,0.88733,0.88737,192.22,False
'2018-11-16T16:56:00',0.88727,0.88745,0.88727,0.88737,222.95,0.88737,0.88753,0.88737,0.88746,196.69,True
'2018-11-16T16:57:00',0.88739,0.88747,0.88733,0.8874,212.26,0.88746,0.88752,0.88741,0.88748,168.73,True
'2018-11-16T16:58:00',0.88741,0.88748,0.88734,0.88743,227.86,0.88747,0.88752,0.88743,0.88752,231.58,True
'2018-11-16T16:59:00',0.88742,0.8875,0.88738,0.88741,227.25,0.88751,0.88753,0.88746,0.88746,187.4,True
'2018-11-16T17:00:00',0.88742,0.88756,0.88737,0.88739,282.44,0.88749,0.88761,0.88744,0.88748,154.08,False
'2018-11-16T17:01:00',0.88742,0.88754,0.88737,0.88742,196.99,0.88748,0.88762,0.88745,0.88751,261.97,True
'2018-11-16T17:02:00',0.88747,0.88786,0.8874,0.88771,196.01,0.88751,0.88795,0.88748,0.88779,317.92,False
'2018-11-16T17:03:00',0.88772,0.88778,0.88764,0.88767,162.17,0.8878,0.88786,0.88773,0.88774,245.51,False
'2018-11-16T17:04:00',0.88766,0.88767,0.88752,0.88759,150.08,0.88774,0.88775,0.88761,0.88768,202.56,False
'2018-11-16T17:05:00',0.88759,0.88763,0.88751,0.88761,195.8,0.88769,0.88771,0.8876,0.88769,219.79,True
'2018-11-16T17:06:00',0.88761,0.88794,0.8876,0.88793,204.93,0.88769,0.88802,0.88769,0.888,197.15,True
'2018-11-16T17:07:00',0.88793,0.88799,0.8879,0.88794,162.35,0.88801,0.88802,0.88798,0.88801,147.07,False
'2018-11-16T17:08:00',0.88793,0.88796,0.88788,0.88792,194.06,0.88801,0.88802,0.88797,0.88801,161.02,True
'2018-11-16T17:09:00',0.88793,0.88804,0.88793,0.88799,193.25,0.88801,0.88812,0.888,0.88806,187.69,True
'2018-11-16T17:10:00',0.888,0.8881,0.88788,0.88804,234.18,0.88807,0.88819,0.88795,0.88812,342.52,True
'2018-11-16T17:11:00',0.88804,0.88823,0.88804,0.8882,205.39,0.88812,0.88828,0.88812,0.88827,186.95,True
'2018-11-16T17:12:00',0.8882,0.88827,0.88806,0.88821,178.63,0.88827,0.88833,0.88814,0.8883,162.15,False
'2018-11-16T17:13:00',0.88822,0.88823,0.88812,0.88822,220.79,0.8883,0.88831,0.88819,0.8883,175.51,True
'2018-11-16T17:14:00',0.88823,0.88835,0.88819,0.88833,210.29,0.8883,0.88843,0.88827,0.88841,235.74,True
'2018-11-16T17:15:00',0.88833,0.8884,0.88822,0.88832,176.18,0.88841,0.88847,0.88831,0.88841,196.19,False
'2018-11-16T17:16:00',0.88832,0.88836,0.88819,0.88835,172.92,0.88841,0.88844,0.88827,0.88843,156.61,True
'2018-11-16T17:17:00',0.88835,0.88857,0.88834,0.88855,165.58,0.88843,0.88864,0.88842,0.88861,163.76,True
'2018-11-16T17:18:00',0.88854,0.8886,0.88851,0.88859,112.36,0.88861,0.88866,0.88858,0.88865,71.13,True
'2018-11-16T17:19:00',0.88858,0.88865,0.88855,0.88861,99.19,0.88866,0.88873,0.88862,0.88868,78.35,False
'2018-11-16T17:20:00',0.88859,0.8886,0.88834,0.88842,143.23,0.88867,0.88867,0.88842,0.8885,166.31,True
'2018-11-16T17:21:00',0.88842,0.8888,0.88839,0.88851,140.47,0.88849,0.88887,0.88847,0.88861,169.17,False
'2018-11-16T17:22:00',0.88853,0.88861,0.88849,0.8886,336.17,0.88861,0.88869,0.88858,0.88869,168.04,False
'2018-11-16T17:23:00',0.88859,0.88859,0.88846,0.88849,293.71,0.88869,0.88869,0.88853,0.88859,170.12,False
'2018-11-16T17:24:00',0.8885,0.8885,0.88823,0.88839,268.76,0.88858,0.88858,0.88833,0.88848,203.4,False
'2018-11-16T17:25:00',0.88839,0.88843,0.88821,0.88833,289.97,0.88847,0.88852,0.88829,0.8884,136.79,False
'2018-11-16T17:26:00',0.88832,0.88843,0.88831,0.88837,174.95,0.8884,0.8885,0.8884,0.88845,83.28,True
'2018-11-16T17:27:00',0.88837,0.88845,0.8883,0.88845,187.63,0.88846,0.88854,0.88839,0.88853,155.07,True
'2018-11-16T17:28:00',0.88844,0.88848,0.88839,0.8884,240.02,0.88853,0.88855,0.88847,0.88848,120.41,False
'2018-11-16T17:29:00',0.88841,0.88845,0.88826,0.8883,226.73,0.88848,0.88853,0.88834,0.88839,215.08,False
'2018-11-16T17:30:00',0.88831,0.88835,0.88799,0.88805,209.55,0.88841,0.88843,0.88809,0.88815,216.85,False
'2018-11-16T17:31:00',0.88807,0.88808,0.88796,0.88797,138.44,0.88815,0.88816,0.88806,0.88807,152.61,False
'2018-11-16T17:32:00',0.88797,0.88803,0.88787,0.88794,146.9,0.88808,0.88812,0.88798,0.88802,174.34,True
'2018-11-16T17:33:00',0.88792,0.88817,0.88792,0.88815,91.57,0.88803,0.88828,0.88801,0.88826,143.36,False
'2018-11-16T17:34:00',0.88815,0.88817,0.88809,0.88809,62.24,0.88826,0.88826,0.88818,0.88818,102.72,False
'2018-11-16T17:35:00',0.88809,0.88812,0.88783,0.88788,163.24,0.88819,0.88819,0.88793,0.88799,202.96,False
'2018-11-16T17:36:00',0.88788,0.88799,0.88782,0.88798,155.73,0.88799,0.88807,0.8879,0.88806,160.9,True
'2018-11-16T17:37:00',0.88798,0.88816,0.8879,0.88816,138.48,0.88806,0.88824,0.888,0.88824,187.0,True
'2018-11-16T17:38:00',0.88818,0.88833,0.88817,0.88823,97.49,0.88825,0.88842,0.88825,0.88832,141.35,True
'2018-11-16T17:39:00',0.88822,0.88866,0.88822,0.88859,115.27,0.88831,0.88871,0.88831,0.88866,163.34,True
'2018-11-16T17:40:00',0.8886,0.88869,0.8886,0.88866,79.01,0.88867,0.88876,0.88867,0.88875,126.81,True
'2018-11-16T17:41:00',0.88866,0.88878,0.88866,0.88873,116.07,0.88876,0.88888,0.88874,0.88883,159.41,True
'2018-11-16T17:42:00',0.88873,0.88885,0.88869,0.88885,92.42,0.88882,0.88892,0.88876,0.88892,131.63,True
'2018-11-16T17:43:00',0.88884,0.88894,0.8888,0.88891,57.43,0.88889,0.88902,0.88887,0.88901,93.87,False
'2018-11-16T17:44:00',0.8889,0.88894,0.88862,0.88875,171.84,0.889,0.88902,0.88872,0.88885,170.43,False
'2018-11-16T17:45:00',0.88878,0.88879,0.88871,0.88877,81.64,0.88884,0.88884,0.88878,0.88883,46.84,True
'2018-11-16T17:46:00',0.88876,0.88885,0.88875,0.8888,80.06,0.88883,0.88891,0.88883,0.88887,55.69,False
'2018-11-16T17:47:00',0.88881,0.88883,0.88835,0.88861,146.68,0.88887,0.8889,0.88841,0.8887,96.69,False
'2018-11-16T17:48:00',0.88863,0.88866,0.88838,0.88845,114.43,0.88871,0.88875,0.88848,0.88854,107.6,False
'2018-11-16T17:49:00',0.88847,0.88859,0.88847,0.88858,63.52,0.88855,0.88865,0.88855,0.88865,50.06,True
'2018-11-16T17:50:00',0.88857,0.88872,0.88855,0.88858,85.54,0.88865,0.88879,0.88864,0.88866,47.24,False
'2018-11-16T17:51:00',0.88857,0.88863,0.88846,0.88856,63.63,0.88866,0.8887,0.88855,0.88864,39.96,True
'2018-11-16T17:52:00',0.88856,0.88871,0.88849,0.88849,170.65,0.88864,0.8888,0.88858,0.88858,81.56,False
'2018-11-16T17:53:00',0.8885,0.88858,0.88839,0.88845,184.01,0.88859,0.88866,0.88848,0.88851,104.05,False
'2018-11-16T17:54:00',0.88846,0.88848,0.88837,0.88838,118.88,0.88853,0.88855,0.88843,0.88845,76.37,False
'2018-11-16T17:55:00',0.88838,0.88843,0.88826,0.88833,120.9,0.88847,0.88852,0.88833,0.88843,103.07,False
'2018-11-16T17:56:00',0.88834,0.88835,0.88825,0.88826,147.88,0.88843,0.88843,0.88831,0.88833,118.75,False
'2018-11-16T17:57:00',0.88827,0.88829,0.88816,0.8882,141.8,0.88835,0.88836,0.88825,0.8883,117.34,True
'2018-11-16T17:58:00',0.88823,0.88834,0.88807,0.8881,139.12,0.88831,0.8884,0.88815,0.88818,106.18,False
'2018-11-16T17:59:00',0.8881,0.88814,0.88794,0.88807,118.06,0.88818,0.88823,0.88802,0.88816,84.41,True
'2018-11-16T18:00:00',0.88807,0.88829,0.88807,0.88828,148.69,0.88816,0.88839,0.88816,0.88838,105.77,True
'2018-11-16T18:01:00',0.88828,0.88832,0.88824,0.88832,65.44,0.88838,0.88843,0.88834,0.88843,86.47,True
'2018-11-16T18:02:00',0.88833,0.88834,0.88819,0.88821,119.02,0.88841,0.88843,0.88829,0.88832,122.7,True
'2018-11-16T18:03:00',0.8882,0.88838,0.8882,0.88831,134.39,0.88831,0.88847,0.88831,0.88842,108.94,False
'2018-11-16T18:04:00',0.8883,0.88831,0.88813,0.88813,117.84,0.88841,0.88841,0.88823,0.88823,118.72,False
'2018-11-16T18:05:00',0.88811,0.88821,0.88811,0.8882,69.89,0.88822,0.8883,0.88822,0.88829,67.72,True
'2018-11-16T18:06:00',0.88823,0.8883,0.88822,0.88829,49.93,0.88829,0.88839,0.88829,0.88839,88.93,False
'2018-11-16T18:07:00',0.88827,0.88827,0.88814,0.88814,49.3,0.88837,0.88837,0.88823,0.88823,63.49,False
'2018-11-16T18:08:00',0.88814,0.88814,0.88798,0.88804,57.86,0.88822,0.88822,0.88808,0.88814,93.6,True
'2018-11-16T18:09:00',0.88806,0.88815,0.88804,0.88812,46.81,0.88815,0.88824,0.88812,0.88821,77.28,True
'2018-11-16T18:10:00',0.88812,0.88816,0.88807,0.88812,82.82,0.88821,0.88824,0.88817,0.88822,123.93,True
'2018-11-16T18:11:00',0.88812,0.88827,0.88811,0.88818,122.66,0.88822,0.88835,0.8882,0.88824,143.29,False
'2018-11-16T18:12:00',0.88817,0.88824,0.88812,0.88813,84.49,0.88826,0.88834,0.88821,0.88821,52.05,False
'2018-11-16T18:13:00',0.88812,0.88819,0.88803,0.88811,137.72,0.8882,0.8883,0.88811,0.88822,116.11,True
'2018-11-16T18:14:00',0.88813,0.88826,0.88794,0.88823,98.6,0.88822,0.88834,0.88805,0.8883,88.2,False
'2018-11-16T18:15:00',0.88822,0.88823,0.88806,0.88808,104.3,0.8883,0.8883,0.88813,0.88813,62.5,False
'2018-11-16T18:16:00',0.88806,0.88806,0.88784,0.88788,108.05,0.88812,0.88813,0.88794,0.88799,53.73,False
'2018-11-16T18:17:00',0.88788,0.88797,0.88787,0.88795,82.1,0.88798,0.88807,0.88797,0.88805,64.74,True
'2018-11-16T18:18:00',0.88795,0.88802,0.88795,0.888,114.32,0.88806,0.88813,0.88805,0.88811,84.14,True
'2018-11-16T18:19:00',0.88801,0.88809,0.88797,0.88797,121.51,0.88811,0.88818,0.88806,0.88806,64.48,True
'2018-11-16T18:20:00',0.88796,0.88815,0.88796,0.88813,131.8,0.88806,0.88826,0.88806,0.88822,72.18,True
'2018-11-16T18:21:00',0.88813,0.88825,0.88813,0.88825,137.77,0.88823,0.88836,0.88823,0.88836,94.42,True
'2018-11-16T18:22:00',0.88824,0.88852,0.88823,0.88848,185.09,0.88836,0.88863,0.88835,0.88858,184.61,True
'2018-11-16T18:23:00',0.88845,0.88856,0.88836,0.88846,169.1,0.88856,0.88868,0.88848,0.88857,176.32,False
'2018-11-16T18:24:00',0.88846,0.88846,0.8884,0.88845,137.09,0.88855,0.88857,0.88852,0.88854,161.15,True
'2018-11-16T18:25:00',0.88845,0.88859,0.88842,0.88859,125.22,0.88854,0.88867,0.88854,0.88866,140.31,True
'2018-11-16T18:26:00',0.88859,0.88867,0.88855,0.88863,77.39,0.88865,0.88877,0.88864,0.88873,120.19,True
'2018-11-16T18:27:00',0.88862,0.88875,0.88858,0.8887,69.16,0.88872,0.88884,0.88868,0.88881,130.01,True
'2018-11-16T18:28:00',0.88869,0.88876,0.88867,0.88875,68.49,0.8888,0.88886,0.88878,0.88884,106.69,True
'2018-11-16T18:29:00',0.88874,0.88885,0.88874,0.88874,74.81,0.88883,0.88893,0.88883,0.88884,130.9,True
'2018-11-16T18:30:00',0.88873,0.88893,0.88871,0.88888,76.85,0.88884,0.88903,0.88882,0.88899,136.29,True
'2018-11-16T18:31:00',0.88889,0.88905,0.88877,0.88905,81.47,0.88898,0.8891,0.88886,0.8891,91.98,True
'2018-11-16T18:32:00',0.88904,0.88906,0.88898,0.889,53.12,0.8891,0.88914,0.88906,0.88907,114.32,False
'2018-11-16T18:33:00',0.889,0.88903,0.88886,0.88896,75.07,0.88906,0.88909,0.88894,0.88905,130.07,False
'2018-11-16T18:34:00',0.88897,0.88902,0.88888,0.88888,115.1,0.88905,0.88909,0.88898,0.88898,226.99,True
'2018-11-16T18:35:00',0.88887,0.88902,0.88872,0.88901,193.0,0.88899,0.8891,0.88884,0.88907,255.39,True
'2018-11-16T18:36:00',0.88902,0.88914,0.88892,0.8891,150.26,0.88908,0.88919,0.88899,0.88918,225.35,True
'2018-11-16T18:37:00',0.88911,0.88942,0.88911,0.88935,116.87,0.88919,0.88951,0.88918,0.88946,162.91,True
'2018-11-16T18:38:00',0.88937,0.88947,0.88935,0.88942,113.31,0.88948,0.88956,0.88947,0.88954,181.2,True
'2018-11-16T18:39:00',0.88942,0.88964,0.88936,0.88952,136.14,0.88956,0.88972,0.88945,0.88961,172.47,False
'2018-11-16T18:40:00',0.88952,0.88952,0.88936,0.8894,161.8,0.88961,0.88961,0.88944,0.88951,159.77,True
'2018-11-16T18:41:00',0.88937,0.88954,0.88928,0.88953,193.04,0.8895,0.88966,0.88941,0.88966,186.27,True
'2018-11-16T18:42:00',0.88953,0.88963,0.88941,0.88957,138.13,0.88965,0.88971,0.88952,0.88969,114.16,True
'2018-11-16T18:43:00',0.88958,0.88977,0.88956,0.88968,84.01,0.88969,0.88985,0.88967,0.88979,70.11,True
'2018-11-16T18:44:00',0.88971,0.89042,0.88957,0.89003,197.16,0.88982,0.89049,0.88969,0.89018,227.63,False
'2018-11-16T18:45:00',0.89003,0.89004,0.88985,0.88985,216.84,0.89015,0.89019,0.89,0.89,201.39,True
'2018-11-16T18:46:00',0.88985,0.89018,0.88978,0.89018,188.21,0.89001,0.89031,0.88991,0.89031,188.02,True
'2018-11-16T18:47:00',0.89016,0.89041,0.89016,0.89026,129.64,0.89028,0.89054,0.89028,0.89035,144.49,False
'2018-11-16T18:48:00',0.89026,0.89027,0.89016,0.89016,90.56,0.89036,0.89039,0.89024,0.89028,75.21,False
'2018-11-16T18:49:00',0.89016,0.89025,0.89016,0.89017,73.13,0.89028,0.89036,0.89026,0.89026,60.51,True
'2018-11-16T18:50:00',0.89017,0.89027,0.89016,0.8902,96.56,0.89028,0.89038,0.89026,0.89032,129.78,True
'2018-11-16T18:51:00',0.89021,0.89043,0.89016,0.89035,141.05,0.89032,0.89053,0.89027,0.89048,175.78,False
'2018-11-16T18:52:00',0.89035,0.89039,0.89019,0.89024,124.81,0.89047,0.8905,0.89031,0.89038,120.31,False
'2018-11-16T18:53:00',0.89024,0.89024,0.89004,0.89011,117.45,0.89038,0.89038,0.89017,0.89026,102.85,False
'2018-11-16T18:54:00',0.89014,0.89014,0.88993,0.88995,178.1,0.89025,0.89025,0.89004,0.89005,99.68,True
'2018-11-16T18:55:00',0.88995,0.89019,0.88995,0.89,159.49,0.89005,0.89032,0.89005,0.89011,102.38,False
'2018-11-16T18:56:00',0.89004,0.89012,0.88997,0.89001,67.33,0.89015,0.89024,0.89009,0.89014,135.06,True
'2018-11-16T18:57:00',0.89006,0.89026,0.89005,0.89016,103.92,0.89014,0.89038,0.89014,0.89028,158.57,False
'2018-11-16T18:58:00',0.89016,0.89016,0.89002,0.89006,65.35,0.89029,0.89029,0.89015,0.89018,73.67,False
'2018-11-16T18:59:00',0.89006,0.89012,0.88997,0.89011,121.25,0.89018,0.89025,0.89008,0.89024,123.36,False
'2018-11-16T19:00:00',0.89011,0.89012,0.88971,0.88984,215.13,0.89024,0.89025,0.88984,0.88998,156.24,False
'2018-11-16T19:01:00',0.88985,0.88993,0.88978,0.88985,229.87,0.88999,0.89007,0.88992,0.88998,203.61,False
'2018-11-16T19:02:00',0.88985,0.8899,0.88982,0.88987,147.64,0.88998,0.89002,0.88994,0.88999,194.93,False
'2018-11-16T19:03:00',0.88987,0.88989,0.88979,0.8898,119.83,0.88999,0.89001,0.88989,0.8899,164.99,False
'2018-11-16T19:04:00',0.88981,0.88982,0.88971,0.8898,130.53,0.8899,0.88993,0.88979,0.88992,124.05,False
'2018-11-16T19:05:00',0.8898,0.8898,0.88962,0.88973,78.6,0.88989,0.88991,0.88975,0.88984,101.67,True
'2018-11-16T19:06:00',0.88972,0.88984,0.88971,0.88982,71.66,0.88983,0.88994,0.88983,0.88993,106.79,False
'2018-11-16T19:07:00',0.88981,0.88983,0.88971,0.88974,128.2,0.88993,0.88993,0.88982,0.88987,131.92,False
'2018-11-16T19:08:00',0.88977,0.88979,0.88974,0.88977,84.09,0.88987,0.88989,0.88986,0.88989,78.78,True
'2018-11-16T19:09:00',0.88978,0.88983,0.88975,0.88978,95.91,0.88989,0.88993,0.88986,0.8899,71.75,False
'2018-11-16T19:10:00',0.88978,0.88978,0.88958,0.8896,145.09,0.88991,0.88991,0.88967,0.88969,92.22,False
'2018-11-16T19:11:00',0.8896,0.88978,0.88959,0.8897,95.33,0.8897,0.8899,0.8897,0.88982,101.35,False
'2018-11-16T19:12:00',0.88971,0.88975,0.88965,0.88965,104.77,0.88983,0.88987,0.88974,0.88974,107.14,False
'2018-11-16T19:13:00',0.88964,0.88968,0.88961,0.88961,100.97,0.88975,0.8898,0.88973,0.88974,106.55,False
'2018-11-16T19:14:00',0.8896,0.88962,0.88953,0.88959,98.7,0.8897,0.88974,0.88964,0.88968,101.87,True
'2018-11-16T19:15:00',0.88958,0.88968,0.88957,0.88958,72.69,0.88969,0.88979,0.88969,0.8897,51.98,False
'2018-11-16T19:16:00',0.88959,0.88962,0.88957,0.88957,51.02,0.88971,0.88973,0.88968,0.88968,38.0,False
'2018-11-16T19:17:00',0.88957,0.8896,0.88952,0.88954,69.09,0.88967,0.88969,0.88962,0.88965,68.79,False
'2018-11-16T19:18:00',0.88953,0.88955,0.88951,0.88952,74.67,0.88963,0.88967,0.88958,0.88963,77.22,False
'2018-11-16T19:19:00',0.88952,0.88953,0.88937,0.88947,140.14,0.88959,0.88964,0.88949,0.88958,118.85,False
'2018-11-16T19:20:00',0.88946,0.8895,0.88944,0.88946,106.4,0.88959,0.88961,0.88957,0.88958,70.41,True
'2018-11-16T19:21:00',0.88946,0.88952,0.88944,0.88947,95.05,0.88958,0.88966,0.88955,0.8896,83.08,True
'2018-11-16T19:22:00',0.88947,0.88954,0.88946,0.88949,73.69,0.88961,0.88966,0.88959,0.88962,99.24,True
'2018-11-16T19:23:00',0.88948,0.88956,0.88947,0.88953,49.06,0.88961,0.88967,0.8896,0.88966,55.42,False
'2018-11-16T19:24:00',0.88954,0.88954,0.88929,0.88938,115.06,0.8896,0.8896,0.88939,0.88949,147.32,False
'2018-11-16T19:25:00',0.88938,0.88949,0.88937,0.88948,73.87,0.8895,0.88961,0.88949,0.8896,108.47,True
'2018-11-16T19:26:00',0.8895,0.8895,0.88946,0.88948,74.32,0.8896,0.88962,0.88957,0.88959,120.28,True
'2018-11-16T19:27:00',0.88948,0.88954,0.88948,0.88949,21.43,0.88959,0.88959,0.88958,0.88959,27.68,False
'2018-11-16T19:28:00',0.88949,0.88953,0.88946,0.88946,35.36,0.88959,0.8896,0.88956,0.88958,50.72,True
'2018-11-16T19:29:00',0.88945,0.88954,0.88945,0.88953,56.13,0.88958,0.88962,0.88956,0.88961,104.28,True
'2018-11-16T19:30:00',0.88953,0.88955,0.88946,0.88948,68.03,0.88962,0.88962,0.88956,0.88959,49.81,False
'2018-11-16T19:31:00',0.88948,0.88949,0.88944,0.88945,71.0,0.8896,0.8896,0.88955,0.88957,60.93,False
'2018-11-16T19:32:00',0.88945,0.88946,0.88936,0.88939,95.65,0.88956,0.88957,0.88946,0.88951,87.21,False
'2018-11-16T19:33:00',0.88939,0.88941,0.88936,0.8894,68.07,0.8895,0.88953,0.88947,0.88952,64.77,True
'2018-11-16T19:34:00',0.88941,0.88947,0.88939,0.88939,70.17,0.88952,0.88957,0.88952,0.88953,65.6,True
'2018-11-16T19:35:00',0.88939,0.88948,0.88939,0.88946,87.67,0.88953,0.88957,0.88951,0.88957,91.78,True
'2018-11-16T19:36:00',0.88948,0.88958,0.88947,0.88952,20.95,0.88957,0.88964,0.88956,0.88963,23.13,False
'2018-11-16T19:37:00',0.88953,0.88953,0.88941,0.88946,63.53,0.8896,0.88965,0.88954,0.88958,49.56,False
'2018-11-16T19:38:00',0.88946,0.88946,0.88941,0.88941,83.32,0.88958,0.88958,0.88953,0.88953,56.93,True
'2018-11-16T19:39:00',0.88942,0.8895,0.88936,0.8894,86.07,0.88954,0.88961,0.8895,0.88953,75.12,False
'2018-11-16T19:40:00',0.88939,0.88944,0.88931,0.88932,86.14,0.88953,0.88956,0.88942,0.88945,81.29,False
'2018-11-16T19:41:00',0.88932,0.88944,0.88932,0.88939,55.16,0.88945,0.88955,0.88945,0.88951,53.05,True
'2018-11-16T19:42:00',0.8894,0.88966,0.8894,0.88954,85.8,0.8895,0.88977,0.8895,0.88965,74.75,False
'2018-11-16T19:43:00',0.88953,0.88955,0.88946,0.8895,80.47,0.88965,0.88966,0.88957,0.88962,56.15,True
'2018-11-16T19:44:00',0.88952,0.88966,0.88949,0.88961,110.77,0.88963,0.88978,0.88961,0.88974,111.32,True
'2018-11-16T19:45:00',0.88961,0.88974,0.88961,0.88974,121.2,0.88973,0.88988,0.88973,0.88987,110.06,True
'2018-11-16T19:46:00',0.88973,0.88982,0.88971,0.88981,106.04,0.88986,0.88994,0.88985,0.88994,108.55,False
'2018-11-16T19:47:00',0.88981,0.88981,0.8897,0.88976,115.94,0.88992,0.88992,0.88985,0.88991,116.82,True
'2018-11-16T19:48:00',0.88978,0.88985,0.88975,0.88978,87.71,0.88992,0.88997,0.88988,0.88991,118.39,True
'2018-11-16T19:49:00',0.88978,0.88989,0.88976,0.88989,46.04,0.88991,0.89001,0.88988,0.89001,71.53,True
'2018-11-16T19:50:00',0.88987,0.8899,0.88985,0.88988,62.47,0.89001,0.89002,0.88999,0.89002,88.35,False
'2018-11-16T19:51:00',0.88987,0.88989,0.88983,0.88988,59.35,0.89,0.89001,0.88995,0.88998,81.09,True
'2018-11-16T19:52:00',0.88989,0.88994,0.88985,0.88988,53.11,0.88998,0.89006,0.88996,0.88999,96.12,False
'2018-11-16T19:53:00',0.88988,0.88989,0.88976,0.88976,74.14,0.89,0.89001,0.88986,0.88986,76.57,False
'2018-11-16T19:54:00',0.88977,0.88983,0.8897,0.8897,80.58,0.88986,0.88994,0.8898,0.88981,43.31,False
'2018-11-16T19:55:00',0.88972,0.88979,0.88965,0.88975,68.48,0.88981,0.88991,0.88975,0.88988,68.96,True
'2018-11-16T19:56:00',0.88976,0.88992,0.88976,0.88992,58.03,0.88987,0.89005,0.88987,0.89005,89.91,True
'2018-11-16T19:57:00',0.88992,0.88999,0.88988,0.88994,118.94,0.89005,0.89009,0.88999,0.89007,94.97,True
'2018-11-16T19:58:00',0.88994,0.89007,0.88988,0.88994,161.95,0.89006,0.8902,0.89,0.89008,113.2,False
'2018-11-16T19:59:00',0.88993,0.88993,0.88977,0.88979,121.75,0.89005,0.89005,0.8899,0.88991,100.19,False
'2018-11-16T20:00:00',0.88978,0.88979,0.88969,0.88975,151.49,0.8899,0.88992,0.88982,0.88986,116.4,True
'2018-11-16T20:01:00',0.88976,0.88988,0.88973,0.88979,140.82,0.88989,0.89,0.88986,0.88993,139.51,False
'2018-11-16T20:02:00',0.88977,0.88986,0.88977,0.8898,72.08,0.88993,0.88997,0.88989,0.88991,71.02,False
'2018-11-16T20:03:00',0.8898,0.8898,0.88957,0.8896,137.62,0.88992,0.88993,0.88969,0.88974,132.26,False
'2018-11-16T20:04:00',0.8896,0.88967,0.88957,0.88964,83.12,0.88973,0.8898,0.88968,0.88977,82.39,True
'2018-11-16T20:05:00',0.88966,0.88978,0.88959,0.8896,121.41,0.88978,0.88991,0.88974,0.88974,129.28,False
'2018-11-16T20:06:00',0.8896,0.8896,0.88947,0.88951,64.64,0.88975,0.88975,0.8896,0.88964,67.74,False
'2018-11-16T20:07:00',0.88954,0.88954,0.88944,0.88947,45.99,0.88966,0.88967,0.88958,0.88961,51.48,False
'2018-11-16T20:08:00',0.88947,0.8895,0.88945,0.8895,55.14,0.88961,0.88964,0.88958,0.88963,56.06,True
'2018-11-16T20:09:00',0.8895,0.88953,0.88946,0.88949,63.27,0.88963,0.88966,0.88958,0.88961,65.85,False
'2018-11-16T20:10:00',0.88951,0.88951,0.88939,0.88939,91.71,0.88962,0.88963,0.88954,0.88954,102.4,False
'2018-11-16T20:11:00',0.8894,0.88943,0.88936,0.88938,62.29,0.88954,0.88956,0.88949,0.88952,63.67,False
'2018-11-16T20:12:00',0.88938,0.88943,0.88937,0.88942,58.98,0.88952,0.88956,0.8895,0.88953,60.15,True
'2018-11-16T20:13:00',0.88944,0.8895,0.88938,0.88943,62.93,0.88954,0.88962,0.88948,0.88953,98.49,False
'2018-11-16T20:14:00',0.88942,0.8895,0.88938,0.88945,72.25,0.88952,0.88961,0.88949,0.88954,96.57,True
'2018-11-16T20:15:00',0.88945,0.88952,0.88944,0.88949,55.75,0.88954,0.88964,0.88953,0.8896,88.58,True
'2018-11-16T20:16:00',0.88949,0.88953,0.88949,0.88952,27.34,0.88959,0.88964,0.88959,0.88962,37.2,False
'2018-11-16T20:17:00',0.88951,0.88952,0.88946,0.8895,73.64,0.88962,0.88965,0.88956,0.88963,63.49,True
'2018-11-16T20:18:00',0.8895,0.88969,0.8895,0.88965,97.59,0.88962,0.8898,0.88962,0.88978,92.78,False
'2018-11-16T20:19:00',0.88965,0.88967,0.88963,0.88963,52.41,0.88978,0.88978,0.88974,0.88976,48.94,False
'2018-11-16T20:20:00',0.88963,0.88964,0.88961,0.88964,68.94,0.88976,0.88977,0.88972,0.88977,51.36,True
'2018-11-16T20:21:00',0.88964,0.88969,0.88964,0.88967,51.86,0.88977,0.88981,0.88976,0.8898,41.8,True
'2018-11-16T20:22:00',0.88967,0.88974,0.88965,0.88973,55.22,0.88979,0.88983,0.88977,0.88983,55.13,True
'2018-11-16T20:23:00',0.88973,0.88976,0.88954,0.88954,68.08,0.88985,0.88987,0.88964,0.88965,93.97,False
'2018-11-16T20:24:00',0.88956,0.88964,0.88956,0.88964,55.17,0.88964,0.88974,0.88964,0.88974,77.18,True
'2018-11-16T20:25:00',0.88964,0.88965,0.88952,0.88958,68.32,0.88974,0.88975,0.88963,0.88967,90.74,True
'2018-11-16T20:26:00',0.88958,0.88979,0.88954,0.88979,133.83,0.88967,0.8899,0.88965,0.8899,183.97,True
'2018-11-16T20:27:00',0.88979,0.88989,0.88973,0.88989,85.05,0.8899,0.89002,0.88985,0.89002,143.18,True
'2018-11-16T20:28:00',0.88991,0.88991,0.8898,0.88987,143.1,0.89,0.89003,0.88991,0.88999,185.1,False
'2018-11-16T20:29:00',0.88987,0.88987,0.88982,0.88987,64.87,0.88999,0.88999,0.88994,0.88998,107.62,False
'2018-11-16T20:30:00',0.88987,0.88987,0.88976,0.88977,91.78,0.88998,0.88998,0.88986,0.88989,93.79,False
'2018-11-16T20:31:00',0.88977,0.88977,0.88967,0.88968,65.78,0.88989,0.88989,0.88978,0.88978,111.95,True
'2018-11-16T20:32:00',0.88968,0.88977,0.88968,0.88976,79.47,0.88979,0.8899,0.88979,0.88986,116.6,True
'2018-11-16T20:33:00',0.88976,0.88983,0.88968,0.88968,81.07,0.88986,0.88993,0.88981,0.88981,94.2,False
'2018-11-16T20:34:00',0.88969,0.88977,0.88929,0.88937,120.87,0.88982,0.88989,0.88937,0.88944,154.69,False
'2018-11-16T20:35:00',0.8894,0.8894,0.88917,0.88931,162.18,0.88944,0.88949,0.88929,0.88945,144.5,False
'2018-11-16T20:36:00',0.8893,0.88932,0.8892,0.8893,78.97,0.88941,0.88941,0.88928,0.88937,110.67,False
'2018-11-16T20:37:00',0.8893,0.88931,0.88912,0.88918,108.38,0.88939,0.88939,0.88921,0.88929,116.07,True
'2018-11-16T20:38:00',0.88919,0.88933,0.88912,0.88922,142.43,0.88928,0.88946,0.8892,0.88933,87.76,True
'2018-11-16T20:39:00',0.88921,0.88944,0.88918,0.8894,136.65,0.88935,0.88956,0.88928,0.88948,104.36,True
'2018-11-16T20:40:00',0.88937,0.88945,0.88931,0.88936,78.14,0.88946,0.88958,0.88938,0.88944,96.59,False
'2018-11-16T20:41:00',0.88939,0.8894,0.88933,0.88936,74.4,0.88944,0.88944,0.8894,0.88943,69.64,True
'2018-11-16T20:42:00',0.88935,0.88941,0.88929,0.88941,118.59,0.88943,0.88954,0.88934,0.88953,79.38,False
'2018-11-16T20:43:00',0.8894,0.8894,0.88928,0.88938,63.78,0.88952,0.88952,0.88935,0.88942,73.96,True
'2018-11-16T20:44:00',0.88938,0.88947,0.88934,0.88942,88.9,0.88943,0.88954,0.88942,0.88952,117.07,True
'2018-11-16T20:45:00',0.88943,0.88951,0.8894,0.88944,139.18,0.88953,0.88959,0.88949,0.88956,112.87,False
'2018-11-16T20:46:00',0.88945,0.88945,0.88917,0.88917,141.4,0.88957,0.88957,0.88927,0.88928,130.17,False
'2018-11-16T20:47:00',0.88917,0.88923,0.88914,0.88918,128.51,0.88927,0.88933,0.88923,0.88928,130.21,False
'2018-11-16T20:48:00',0.88919,0.88925,0.88917,0.8892,64.77,0.88927,0.88929,0.88924,0.88927,102.2,False
'2018-11-16T20:49:00',0.8892,0.88923,0.88914,0.88922,54.53,0.88927,0.88932,0.88922,0.88932,75.81,True
'2018-11-16T20:50:00',0.88921,0.88923,0.88918,0.88918,55.58,0.88932,0.88935,0.88928,0.88929,60.25,False
'2018-11-16T20:51:00',0.88918,0.88922,0.88909,0.88922,146.15,0.88929,0.88935,0.88918,0.88935,123.59,True
'2018-11-16T20:52:00',0.8892,0.88924,0.88912,0.88914,115.7,0.88934,0.88937,0.88919,0.88919,100.98,False
'2018-11-16T20:53:00',0.88912,0.88922,0.88908,0.88916,74.73,0.88919,0.88935,0.88917,0.88922,62.34,False
'2018-11-16T20:54:00',0.88917,0.88921,0.88914,0.88921,71.34,0.88923,0.88934,0.88923,0.88934,55.81,True
'2018-11-16T20:55:00',0.8892,0.88927,0.8892,0.88925,103.74,0.88934,0.8894,0.88933,0.88935,74.0,False
'2018-11-16T20:56:00',0.88925,0.88928,0.88925,0.88928,71.27,0.88935,0.88936,0.88931,0.88936,33.76,True
'2018-11-16T20:57:00',0.8893,0.8893,0.88923,0.88926,99.73,0.88936,0.88937,0.88932,0.88934,47.44,False
'2018-11-16T20:58:00',0.88926,0.8893,0.88921,0.88923,91.42,0.88934,0.88935,0.8893,0.88933,48.75,True
'2018-11-16T20:59:00',0.88925,0.88946,0.88923,0.88943,181.85,0.88933,0.88953,0.88932,0.88952,119.64,True
'2018-11-16T21:00:00',0.88945,0.88948,0.88921,0.88926,136.7,0.88955,0.8896,0.88934,0.88936,142.41,False
'2018-11-16T21:01:00',0.88925,0.88929,0.88915,0.88926,187.73,0.88938,0.88942,0.88926,0.8894,167.29,True
'2018-11-16T21:02:00',0.88926,0.88931,0.88925,0.88926,125.72,0.88939,0.88945,0.88936,0.88938,148.5,True
'2018-11-16T21:03:00',0.88926,0.88943,0.88926,0.8894,125.83,0.88938,0.88955,0.88937,0.88953,122.37,True
'2018-11-16T21:04:00',0.88941,0.88944,0.88941,0.88941,46.04,0.88954,0.88957,0.88952,0.88954,51.4,True
'2018-11-16T21:05:00',0.8894,0.88954,0.88932,0.88953,90.69,0.88952,0.88966,0.88945,0.88966,94.5,True
'2018-11-16T21:06:00',0.88954,0.88972,0.88954,0.88962,137.6,0.88967,0.88985,0.88967,0.88976,150.77,False
'2018-11-16T21:07:00',0.88963,0.88969,0.88948,0.88948,108.86,0.88976,0.88982,0.88962,0.88962,87.27,False
'2018-11-16T21:08:00',0.88948,0.88949,0.88946,0.88948,33.18,0.88962,0.88962,0.88959,0.88962,28.49,True
'2018-11-16T21:09:00',0.88948,0.88949,0.88945,0.88946,56.53,0.88962,0.88963,0.88958,0.88958,38.19,False
'2018-11-16T21:10:00',0.88946,0.88949,0.88941,0.88942,97.82,0.88959,0.88962,0.88953,0.88955,74.28,True
'2018-11-16T21:11:00',0.88942,0.88961,0.88942,0.88961,120.42,0.88956,0.88976,0.88956,0.88976,123.95,True
'2018-11-16T21:12:00',0.88961,0.88967,0.88961,0.88964,61.4,0.88975,0.8898,0.88975,0.88979,78.1,True
'2018-11-16T21:13:00',0.88966,0.88985,0.88966,0.88978,77.4,0.8898,0.88999,0.8898,0.88993,74.8,False
'2018-11-16T21:14:00',0.88978,0.88983,0.88974,0.88983,101.99,0.88991,0.88997,0.88986,0.88997,68.41,True
'2018-11-16T21:15:00',0.88983,0.88983,0.88978,0.8898,70.89,0.88997,0.88998,0.88991,0.88994,83.93,True
'2018-11-16T21:16:00',0.8898,0.88985,0.88974,0.88977,58.69,0.88993,0.88996,0.88985,0.88991,90.95,False
'2018-11-16T21:17:00',0.88977,0.88979,0.88975,0.88977,30.09,0.88991,0.88992,0.88987,0.88991,46.67,True
'2018-11-16T21:18:00',0.88977,0.88988,0.88977,0.88988,28.85,0.88989,0.89001,0.88989,0.89001,46.17,True
'2018-11-16T21:19:00',0.88988,0.88989,0.88985,0.88985,22.11,0.89,0.89001,0.88997,0.88997,31.8,False
'2018-11-16T21:20:00',0.88983,0.88988,0.88981,0.88988,36.84,0.88996,0.89002,0.88996,0.89002,55.74,True
'2018-11-16T21:21:00',0.88988,0.88993,0.88986,0.88993,41.38,0.89002,0.89004,0.89,0.89004,71.51,False
'2018-11-16T21:22:00',0.88993,0.88993,0.88983,0.88986,40.6,0.89004,0.89004,0.88996,0.88998,70.92,False
'2018-11-16T21:23:00',0.88984,0.88992,0.88984,0.88989,39.11,0.88998,0.89001,0.88997,0.89001,46.97,False
'2018-11-16T21:24:00',0.8899,0.8899,0.88985,0.88985,27.36,0.89001,0.89002,0.88996,0.88997,60.97,False
'2018-11-16T21:25:00',0.88985,0.88985,0.88979,0.88985,46.02,0.88997,0.88997,0.8899,0.88996,74.57,True
'2018-11-16T21:26:00',0.88984,0.88986,0.88984,0.88984,13.86,0.88996,0.88998,0.88996,0.88996,29.87,False
'2018-11-16T21:27:00',0.88984,0.88985,0.8898,0.88982,30.74,0.88997,0.88997,0.88993,0.88994,64.02,False
'2018-11-16T21:28:00',0.88982,0.88982,0.88975,0.8898,35.99,0.88993,0.88993,0.88988,0.88992,67.49,True
'2018-11-16T21:29:00',0.88979,0.88984,0.88978,0.88981,43.05,0.8899,0.88995,0.8899,0.88994,46.17,True
'2018-11-16T21:30:00',0.88982,0.8899,0.88978,0.88989,46.83,0.88993,0.89,0.8899,0.89,64.38,True
'2018-11-16T21:31:00',0.88989,0.88995,0.88987,0.88993,29.74,0.89,0.89005,0.88999,0.89004,47.42,True
'2018-11-16T21:32:00',0.88992,0.89001,0.88992,0.88996,52.72,0.89003,0.89013,0.89003,0.8901,105.76,True
'2018-11-16T21:33:00',0.88997,0.89001,0.88997,0.88998,115.08,0.89007,0.89014,0.89007,0.89011,157.92,True
'2018-11-16T21:34:00',0.88999,0.89005,0.88999,0.89003,56.23,0.89011,0.89015,0.89011,0.89014,102.53,True
'2018-11-16T21:35:00',0.89004,0.89006,0.88998,0.89,61.2,0.89015,0.89016,0.89011,0.89012,104.29,False
'2018-11-16T21:36:00',0.88998,0.89002,0.88993,0.89002,104.69,0.89011,0.89015,0.89006,0.89015,114.36,True
'2018-11-16T21:37:00',0.89002,0.89008,0.89001,0.89001,147.9,0.89015,0.89018,0.89012,0.89014,134.76,False
'2018-11-16T21:38:00',0.89001,0.89001,0.88994,0.88998,55.3,0.89014,0.89014,0.89008,0.89011,85.9,False
'2018-11-16T21:39:00',0.88998,0.89,0.88993,0.88997,56.59,0.89011,0.89012,0.89006,0.8901,94.68,False
'2018-11-16T21:40:00',0.88996,0.88997,0.88979,0.8898,53.85,0.8901,0.8901,0.88993,0.88993,53.94,False
'2018-11-16T21:41:00',0.88981,0.88991,0.88981,0.88989,74.46,0.88993,0.89005,0.88993,0.89004,65.3,False
'2018-11-16T21:42:00',0.88989,0.8899,0.88986,0.88986,33.24,0.89004,0.89004,0.89,0.89,28.17,False
'2018-11-16T21:43:00',0.88987,0.88988,0.88976,0.88979,79.37,0.89,0.89001,0.8899,0.88992,61.83,False
'2018-11-16T21:44:00',0.8898,0.8898,0.88979,0.8898,35.51,0.88993,0.88994,0.88991,0.88993,37.56,True
'2018-11-16T21:45:00',0.8898,0.89003,0.88974,0.89003,97.92,0.88994,0.89015,0.88987,0.89014,109.51,True
'2018-11-16T21:46:00',0.89003,0.89008,0.88998,0.88998,146.64,0.89014,0.89018,0.8901,0.89012,162.51,False
'2018-11-16T21:47:00',0.88998,0.89007,0.88997,0.89007,88.82,0.89013,0.89017,0.8901,0.89017,105.14,True
'2018-11-16T21:48:00',0.89005,0.89015,0.88996,0.88999,125.99,0.89015,0.89023,0.8901,0.89012,158.72,False
'2018-11-16T21:49:00',0.88999,0.88999,0.88979,0.88997,100.68,0.89012,0.89012,0.88989,0.89008,68.63,False
'2018-11-16T21:50:00',0.88994,0.88996,0.88991,0.88994,51.34,0.89008,0.89008,0.89004,0.89005,29.67,False
'2018-11-16T21:51:00',0.88994,0.88995,0.88988,0.88992,48.05,0.89006,0.89006,0.89003,0.89006,29.74,True
'2018-11-16T21:52:00',0.88991,0.89,0.88991,0.88997,77.1,0.89005,0.89012,0.89004,0.8901,64.24,False
'2018-11-16T21:53:00',0.88997,0.88997,0.88986,0.88989,88.52,0.89011,0.89011,0.89,0.89005,57.44,False
'2018-11-16T21:54:00',0.8899,0.88996,0.88989,0.88994,62.74,0.89006,0.89009,0.89003,0.89008,42.96,True
'2018-11-16T21:55:00',0.88994,0.89001,0.88993,0.88999,89.71,0.89005,0.89014,0.89005,0.89014,71.28,True
'2018-11-16T21:56:00',0.88998,0.89001,0.88996,0.88997,114.92,0.89013,0.89017,0.89011,0.89011,66.44,False
'2018-11-16T21:57:00',0.88997,0.89001,0.88989,0.88989,126.1,0.89012,0.89014,0.89002,0.89002,55.63,False
'2018-11-16T21:58:00',0.8899,0.8899,0.88966,0.88973,128.26,0.89005,0.89005,0.88982,0.88987,100.16,False
'2018-11-16T21:59:00',0.88974,0.88985,0.88969,0.88981,55.34,0.88987,0.89001,0.88983,0.88997,75.85,True
'2018-11-16T22:00:00',0.88981,0.88986,0.88976,0.88981,73.75,0.88995,0.89001,0.88989,0.88994,39.07,False
'2018-11-16T22:01:00',0.88982,0.88987,0.88959,0.88961,82.57,0.88994,0.88999,0.88973,0.88974,30.22,False
'2018-11-16T22:02:00',0.88963,0.88972,0.88958,0.88959,42.67,0.88974,0.88983,0.8897,0.88971,15.8,False
'2018-11-16T22:03:00',0.88958,0.88965,0.88957,0.88962,25.08,0.8897,0.88978,0.88968,0.88976,7.33,True
'2018-11-16T22:04:00',0.88967,0.88976,0.88967,0.88974,28.43,0.88976,0.88988,0.88976,0.88985,6.43,True
'2018-11-16T22:05:00',0.88973,0.88987,0.88973,0.88981,42.06,0.88985,0.89003,0.88985,0.88994,22.18,False
'2018-11-16T22:06:00',0.8898,0.88987,0.8897,0.88973,118.16,0.88995,0.89001,0.88985,0.88989,117.56,True
'2018-11-16T22:07:00',0.88974,0.88988,0.88974,0.8898,33.83,0.88989,0.89002,0.88989,0.88997,47.89,False
'2018-11-16T22:08:00',0.8898,0.88981,0.88979,0.8898,37.88,0.88997,0.88997,0.88995,0.88997,51.09,True
'2018-11-16T22:09:00',0.88981,0.88988,0.88981,0.88986,55.83,0.88997,0.89004,0.88996,0.89003,80.14,False
'2018-11-16T22:10:00',0.88986,0.88988,0.88979,0.88984,51.07,0.89001,0.89003,0.88996,0.88999,55.77,True
'2018-11-16T22:11:00',0.88985,0.8899,0.8898,0.8898,51.99,0.89001,0.89004,0.88995,0.88995,54.5,False
'2018-11-16T22:12:00',0.8898,0.88981,0.88974,0.88974,42.74,0.88993,0.88994,0.88987,0.88987,46.68,True
'2018-11-16T22:13:00',0.88974,0.88985,0.88964,0.88985,63.55,0.88986,0.88999,0.88978,0.88999,46.06,False
'2018-11-16T22:14:00',0.88985,0.88985,0.88974,0.8898,69.63,0.88999,0.88999,0.88989,0.88996,56.83,True
'2018-11-16T22:15:00',0.8898,0.88985,0.8898,0.88985,29.76,0.88995,0.89,0.88994,0.88999,30.08,True
'2018-11-16T22:16:00',0.88984,0.88987,0.88981,0.88982,38.5,0.89,0.89001,0.88994,0.88998,38.42,False
'2018-11-16T22:17:00',0.88983,0.88986,0.88978,0.88984,55.72,0.88999,0.89001,0.88994,0.88997,70.47,False
'2018-11-16T22:18:00',0.88984,0.88984,0.88979,0.8898,22.19,0.88998,0.88998,0.88996,0.88996,32.82,False
'2018-11-16T22:19:00',0.8898,0.88981,0.88978,0.88979,19.04,0.88996,0.88997,0.88993,0.88993,19.68,False
'2018-11-16T22:20:00',0.88979,0.88979,0.88977,0.88978,27.97,0.88993,0.88995,0.88993,0.88994,23.84,False
'2018-11-16T22:21:00',0.88978,0.88978,0.88972,0.88974,38.78,0.88994,0.88994,0.88987,0.88987,29.49,True
'2018-11-16T22:22:00',0.88973,0.88979,0.88971,0.88974,52.75,0.88988,0.88996,0.88988,0.8899,40.68,False
'2018-11-16T22:23:00',0.88974,0.8898,0.88972,0.88973,52.2,0.8899,0.88993,0.88987,0.8899,35.08,False
'2018-11-16T22:24:00',0.88974,0.88979,0.88974,0.88977,42.41,0.8899,0.88993,0.8899,0.88991,45.85,True
'2018-11-16T22:25:00',0.88977,0.8898,0.88976,0.88978,23.22,0.88991,0.88995,0.88991,0.88995,32.63,False
'2018-11-16T22:26:00',0.88978,0.88979,0.88974,0.88978,23.34,0.88996,0.88996,0.88992,0.88995,49.36,True
'2018-11-16T22:27:00',0.88978,0.88982,0.88978,0.8898,30.49,0.88995,0.88998,0.88993,0.88996,48.55,False
'2018-11-16T22:28:00',0.8898,0.88981,0.88975,0.88975,20.59,0.88996,0.88996,0.88988,0.88988,40.74,True
'2018-11-16T22:29:00',0.88976,0.88982,0.88975,0.88977,66.86,0.8899,0.88998,0.88989,0.8899,69.38,False
'2018-11-16T22:30:00',0.88976,0.88982,0.88973,0.88979,31.86,0.88992,0.88996,0.88986,0.88992,30.44,True
'2018-11-16T22:31:00',0.88978,0.89,0.88978,0.88997,60.89,0.88993,0.89015,0.88991,0.89013,73.5,False
'2018-11-16T22:32:00',0.88996,0.88996,0.88993,0.88994,29.72,0.89014,0.89014,0.89009,0.89009,38.19,True
'2018-11-16T22:33:00',0.88994,0.88997,0.8899,0.8899,38.1,0.89009,0.89014,0.89006,0.89006,58.26,False
'2018-11-16T22:34:00',0.88991,0.88992,0.88987,0.88987,26.32,0.89006,0.89007,0.89002,0.89005,30.83,True
'2018-11-16T22:35:00',0.88988,0.88996,0.88988,0.88994,14.84,0.89005,0.89013,0.89003,0.89008,16.94,False
'2018-11-16T22:36:00',0.88993,0.88994,0.8899,0.88992,23.05,0.89008,0.89009,0.89001,0.89005,28.52,True
'2018-11-16T22:37:00',0.88994,0.89001,0.8899,0.89001,39.33,0.89006,0.89014,0.89003,0.89013,44.47,True
'2018-11-16T22:38:00',0.89001,0.89005,0.88989,0.88991,41.75,0.89014,0.89022,0.89001,0.89008,59.84,False
'2018-11-16T22:39:00',0.88991,0.88992,0.88989,0.88989,29.87,0.89008,0.89008,0.88998,0.89004,34.01,True
'2018-11-16T22:40:00',0.88992,0.88992,0.88976,0.88986,42.49,0.89009,0.89009,0.88994,0.89002,47.23,False
'2018-11-16T22:41:00',0.88987,0.88991,0.88984,0.88991,29.8,0.89001,0.8901,0.89001,0.89009,35.21,False
'2018-11-16T22:42:00',0.8899,0.88991,0.88975,0.88975,56.74,0.89005,0.8901,0.88989,0.88989,60.02,False
'2018-11-16T22:43:00',0.88974,0.88987,0.88974,0.88987,49.47,0.88989,0.89003,0.88989,0.89001,37.08,False
'2018-11-16T22:44:00',0.88986,0.88987,0.88969,0.8897,74.02,0.89001,0.89002,0.88991,0.88991,90.66,True
'2018-11-16T22:45:00',0.88969,0.88986,0.88965,0.88977,75.45,0.88989,0.89007,0.88985,0.88999,77.91,True
'2018-11-16T22:46:00',0.88977,0.89002,0.88974,0.88998,76.08,0.88998,0.89025,0.88995,0.89023,65.03,True
'2018-11-16T22:47:00',0.88999,0.89003,0.88998,0.89003,23.98,0.89024,0.89027,0.89023,0.89027,24.46,True
'2018-11-16T22:48:00',0.89002,0.89005,0.88995,0.89003,32.85,0.89027,0.8903,0.8902,0.89023,35.55,True
'2018-11-16T22:49:00',0.89,0.89009,0.88999,0.89005,50.44,0.89024,0.89033,0.89022,0.89027,43.69,True
'2018-11-16T22:50:00',0.89003,0.8901,0.88975,0.89002,128.25,0.89025,0.89033,0.89004,0.89032,112.4,False
'2018-11-16T22:51:00',0.89002,0.89002,0.88983,0.88984,60.59,0.89032,0.89032,0.8901,0.89015,63.94,False
'2018-11-16T22:52:00',0.88986,0.88986,0.88968,0.88968,28.76,0.89017,0.89017,0.88999,0.89,27.95,True
'2018-11-16T22:53:00',0.8897,0.89009,0.88966,0.89006,53.51,0.89001,0.89027,0.88996,0.89027,45.22,True
'2018-11-16T22:54:00',0.89005,0.89008,0.88984,0.88988,75.74,0.89026,0.89031,0.89001,0.8902,65.5,False
'2018-11-16T22:55:00',0.88992,0.89005,0.88979,0.89002,65.5,0.8902,0.89028,0.89006,0.89025,62.0,True
'2018-11-16T22:56:00',0.89002,0.89013,0.88982,0.89012,36.05,0.89028,0.89034,0.89015,0.89032,29.87,False
'2018-11-16T22:57:00',0.89012,0.89013,0.88945,0.88947,92.93,0.89033,0.89034,0.88992,0.89015,85.79,True
'2018-11-16T22:58:00',0.88947,0.89061,0.88947,0.88984,169.98,0.8902,0.89081,0.89018,0.89079,161.26,False
'2018-11-16T22:59:00',0.88986,0.88986,0.88931,0.88966,64.05,0.89082,0.89082,0.8896,0.89038,62.61,False
'2018-11-18T23:00:00',0.88834,0.88839,0.88833,0.88839,6.0,0.88873,0.88878,0.88872,0.88878,6.0,True
'2018-11-18T23:01:00',0.88837,0.88884,0.88836,0.88884,10.5,0.88876,0.88962,0.88874,0.88962,11.25,False
'2018-11-18T23:02:00',0.88863,0.88868,0.88863,0.88863,2.25,0.88929,0.88929,0.88929,0.88929,2.25,False
'2018-11-18T23:03:00',0.88863,0.88865,0.88858,0.8886,5.24,0.8893,0.8893,0.88908,0.88908,6.0,True
'2018-11-18T23:04:00',0.8886,0.88874,0.8886,0.88873,2.8,0.88911,0.88915,0.88904,0.88904,7.5,True
'2018-11-18T23:05:00',0.88873,0.88888,0.88873,0.88873,2.22,0.88906,0.88914,0.88906,0.8891,9.0,False
'2018-11-18T23:06:00',0.88873,0.88873,0.88858,0.88858,11.88,0.88914,0.88916,0.88909,0.88909,7.5,False
'2018-11-18T23:07:00',0.88858,0.88874,0.88858,0.88858,15.5,0.88914,0.88914,0.88909,0.88909,10.0,False
'2018-11-18T23:08:00',0.88872,0.88872,0.88862,0.88865,25.87,0.88911,0.88911,0.88907,0.88907,9.5,True
'2018-11-18T23:09:00',0.8887,0.88881,0.88861,0.88861,74.95,0.88907,0.88934,0.88907,0.88918,41.69,False
'2018-11-18T23:10:00',0.88861,0.88874,0.88854,0.88864,54.03,0.88918,0.88918,0.88904,0.88905,36.19,False
'2018-11-18T23:11:00',0.88865,0.88872,0.88864,0.88867,55.52,0.88905,0.88907,0.88897,0.88897,48.71,True
'2018-11-18T23:12:00',0.88867,0.88889,0.88867,0.88877,56.85,0.88903,0.8892,0.88901,0.8892,44.85,False
'2018-11-18T23:13:00',0.88879,0.88884,0.88879,0.88882,13.45,0.88922,0.88922,0.88922,0.88922,11.0,True
'2018-11-18T23:14:00',0.88876,0.88903,0.88875,0.88902,6.36,0.88922,0.88922,0.8892,0.88921,9.75,True
'2018-11-18T23:15:00',0.88902,0.88905,0.88892,0.88894,30.88,0.8892,0.88923,0.88919,0.88923,19.75,False
'2018-11-18T23:16:00',0.88901,0.88901,0.88896,0.88896,3.57,0.88923,0.88923,0.88922,0.88922,3.0,False
'2018-11-18T23:17:00',0.889,0.88901,0.88885,0.88891,34.17,0.88923,0.88923,0.88919,0.88923,21.75,True
'2018-11-18T23:18:00',0.88894,0.88903,0.88876,0.88882,46.27,0.88923,0.88923,0.88916,0.88919,42.5,False
'2018-11-18T23:19:00',0.88883,0.8889,0.8888,0.88886,94.35,0.8892,0.8892,0.88917,0.88917,62.0,True
'2018-11-18T23:20:00',0.88884,0.88901,0.88884,0.88901,35.36,0.88917,0.88918,0.88917,0.88918,27.0,True
'2018-11-18T23:21:00',0.889,0.88901,0.88894,0.88894,29.98,0.88918,0.88919,0.88918,0.88919,22.75,True
'2018-11-18T23:22:00',0.88894,0.8892,0.88891,0.88919,42.62,0.88919,0.88939,0.88919,0.88939,47.6,True
'2018-11-18T23:23:00',0.88918,0.88924,0.88915,0.88915,48.24,0.88939,0.88942,0.88939,0.8894,32.95,False
'2018-11-18T23:24:00',0.88915,0.88916,0.88913,0.88913,26.1,0.8894,0.88941,0.8894,0.88941,19.76,False
'2018-11-18T23:25:00',0.88913,0.88913,0.88903,0.8891,81.06,0.88941,0.88944,0.88939,0.88943,71.94,True
'2018-11-18T23:26:00',0.8891,0.88923,0.8891,0.88913,39.59,0.88943,0.88948,0.88937,0.88945,37.19,True
'2018-11-18T23:27:00',0.88915,0.8892,0.88904,0.88907,49.93,0.88945,0.88956,0.88936,0.88936,56.42,False
'2018-11-18T23:28:00',0.88907,0.88908,0.88888,0.88889,35.25,0.88935,0.8894,0.88934,0.88934,37.4,True
'2018-11-18T23:29:00',0.88888,0.88917,0.88888,0.88915,45.65,0.88934,0.88943,0.88934,0.88943,52.44,True
'2018-11-18T23:30:00',0.88917,0.88935,0.88917,0.88929,47.24,0.88943,0.8895,0.88943,0.8895,47.0,True
'2018-11-18T23:31:00',0.88927,0.88942,0.88917,0.88942,42.0,0.8895,0.8895,0.88945,0.8895,60.67,True
'2018-11-18T23:32:00',0.88943,0.88948,0.88936,0.88939,14.12,0.8895,0.88954,0.88949,0.8895,11.75,False
'2018-11-18T23:33:00',0.88938,0.88938,0.88936,0.88936,7.0,0.8895,0.88951,0.8895,0.8895,7.0,False
'2018-11-18T23:34:00',0.88934,0.88935,0.88921,0.88921,35.37,0.88947,0.8895,0.88947,0.8895,35.57,False
'2018-11-18T23:35:00',0.88922,0.88932,0.88921,0.88931,70.57,0.8895,0.88952,0.88947,0.88948,75.49,False
'2018-11-18T23:36:00',0.8893,0.88932,0.88925,0.8893,37.94,0.88948,0.88948,0.88948,0.88948,37.0,True
'2018-11-18T23:37:00',0.88929,0.88932,0.88904,0.88924,53.58,0.88948,0.88955,0.88921,0.8894,52.67,False
'2018-11-18T23:38:00',0.88924,0.88928,0.889,0.88904,112.62,0.8894,0.88941,0.88913,0.88914,96.0,True
'2018-11-18T23:39:00',0.88901,0.88933,0.88901,0.8893,119.52,0.88921,0.88959,0.88921,0.88945,122.77,True
'2018-11-18T23:40:00',0.88931,0.88946,0.88929,0.88944,74.62,0.88945,0.88969,0.88945,0.88963,73.73,False
'2018-11-18T23:41:00',0.88944,0.88947,0.8894,0.8894,34.12,0.88964,0.88964,0.88961,0.88962,33.0,False
'2018-11-18T23:42:00',0.88941,0.88943,0.8894,0.88943,9.0,0.88962,0.88962,0.88962,0.88962,9.0,False
'2018-11-18T23:43:00',0.88943,0.88943,0.88938,0.8894,19.37,0.88961,0.88962,0.88961,0.88962,17.0,True
'2018-11-18T23:44:00',0.88941,0.88947,0.88941,0.88945,20.5,0.88962,0.88964,0.88962,0.88964,19.0,True
'2018-11-18T23:45:00',0.88944,0.88953,0.88944,0.88948,59.74,0.88964,0.88971,0.88964,0.88965,39.0,False
'2018-11-18T23:46:00',0.88949,0.8895,0.88947,0.8895,68.21,0.88965,0.8897,0.88965,0.8897,37.0,True
'2018-11-18T23:47:00',0.88951,0.8896,0.88946,0.88958,69.12,0.8897,0.88982,0.8897,0.88975,53.07,False
'2018-11-18T23:48:00',0.88957,0.88959,0.88954,0.88959,26.33,0.88975,0.88982,0.88973,0.88982,19.62,False
'2018-11-18T23:49:00',0.88957,0.88958,0.88956,0.88958,28.52,0.88982,0.88983,0.88982,0.88983,27.98,True
'2018-11-18T23:50:00',0.88957,0.88959,0.88955,0.88956,28.64,0.88983,0.88984,0.88973,0.88983,26.47,False
'2018-11-18T23:51:00',0.88955,0.88957,0.88955,0.88957,16.71,0.88983,0.88983,0.8898,0.8898,26.19,True
'2018-11-18T23:52:00',0.88957,0.88958,0.88955,0.88958,19.89,0.88982,0.88983,0.88972,0.88979,35.99,False
'2018-11-18T23:53:00',0.88956,0.88956,0.88956,0.88956,7.14,0.88979,0.88979,0.88979,0.88979,7.61,True
'2018-11-18T23:54:00',0.88957,0.88993,0.88957,0.88979,41.32,0.88979,0.89025,0.88979,0.89004,47.96,True
'2018-11-18T23:55:00',0.88979,0.89005,0.88979,0.88986,34.42,0.89005,0.89022,0.89004,0.89021,38.61,True
'2018-11-18T23:56:00',0.88986,0.89017,0.88962,0.88966,115.77,0.89022,0.89049,0.88996,0.88996,124.95,False
'2018-11-18T23:57:00',0.88964,0.88968,0.88948,0.88948,204.48,0.88996,0.88998,0.88974,0.88975,141.51,False
'2018-11-18T23:58:00',0.88948,0.88968,0.88943,0.88954,104.51,0.88974,0.88978,0.88969,0.88971,77.33,False
'2018-11-18T23:59:00',0.88954,0.88954,0.88944,0.88944,42.13,0.88967,0.88971,0.8896,0.88962,49.87,True
'2018-11-19T00:00:00',0.88941,0.88958,0.88922,0.88931,151.96,0.88962,0.88968,0.88944,0.88947,107.31,False
'2018-11-19T00:01:00',0.88932,0.88946,0.88932,0.88941,114.77,0.88947,0.88958,0.88947,0.88958,63.49,True
'2018-11-19T00:02:00',0.88941,0.88952,0.8894,0.88945,65.45,0.88958,0.88959,0.88954,0.88954,35.3,False
'2018-11-19T00:03:00',0.88948,0.88948,0.88931,0.88936,39.01,0.88954,0.88954,0.88942,0.8895,28.19,False
'2018-11-19T00:04:00',0.88936,0.88936,0.88924,0.88933,23.95,0.8895,0.8895,0.88935,0.88946,24.27,False
'2018-11-19T00:05:00',0.88934,0.88934,0.88925,0.88925,32.51,0.88947,0.88947,0.88938,0.8894,21.06,False
'2018-11-19T00:06:00',0.88925,0.88933,0.88925,0.8893,48.38,0.88941,0.88949,0.88941,0.88946,30.29,False
'2018-11-19T00:07:00',0.88931,0.88933,0.88928,0.88931,75.37,0.88948,0.88948,0.8894,0.8894,56.05,True
'2018-11-19T00:08:00',0.88931,0.88935,0.88924,0.88935,81.5,0.88943,0.88947,0.88933,0.88946,57.04,True
'2018-11-19T00:09:00',0.88935,0.8894,0.88933,0.88939,69.78,0.88946,0.88953,0.88945,0.88951,56.43,False
'2018-11-19T00:10:00',0.8894,0.8894,0.88933,0.88937,82.07,0.88951,0.88952,0.88947,0.88952,46.18,False
'2018-11-19T00:11:00',0.88938,0.88939,0.88934,0.88934,14.14,0.88951,0.88953,0.8895,0.8895,8.5,False
'2018-11-19T00:12:00',0.88934,0.88934,0.88927,0.88934,55.41,0.8895,0.88951,0.88944,0.88951,24.06,False
'2018-11-19T00:13:00',0.88933,0.88934,0.88927,0.88929,35.51,0.88951,0.88951,0.88945,0.88947,20.89,True
'2018-11-19T00:14:00',0.88929,0.88936,0.88929,0.88933,49.38,0.88947,0.88952,0.88947,0.8895,29.27,True
'2018-11-19T00:15:00',0.88932,0.88945,0.88932,0.88936,82.86,0.8895,0.88959,0.88947,0.88951,45.78,False
'2018-11-19T00:16:00',0.88937,0.88937,0.88931,0.88933,78.36,0.88951,0.88953,0.88947,0.88949,36.26,False
'2018-11-19T00:17:00',0.88933,0.88936,0.88931,0.88931,96.06,0.88947,0.88949,0.88944,0.88947,46.52,False
'2018-11-19T00:18:00',0.88932,0.88936,0.88929,0.88934,58.47,0.88947,0.88949,0.88942,0.88948,54.88,False
'2018-11-19T00:19:00',0.88934,0.88935,0.88932,0.88932,27.67,0.88948,0.88948,0.88945,0.88946,31.62,False
'2018-11-19T00:20:00',0.88933,0.88933,0.88915,0.88921,70.75,0.88947,0.88947,0.88928,0.88934,58.18,False
'2018-11-19T00:21:00',0.8892,0.88922,0.88918,0.88922,24.13,0.88934,0.88938,0.88932,0.88938,17.76,True
'2018-11-19T00:22:00',0.88921,0.88927,0.88921,0.88926,29.42,0.88936,0.88939,0.88936,0.88939,29.22,True
'2018-11-19T00:23:00',0.88927,0.88928,0.88925,0.88928,17.7,0.88939,0.88941,0.88938,0.88941,14.0,True
'2018-11-19T00:24:00',0.88928,0.88939,0.88924,0.88938,54.0,0.8894,0.88951,0.88934,0.8895,38.38,True
'2018-11-19T00:25:00',0.88938,0.8895,0.88937,0.8895,69.84,0.88949,0.8896,0.88948,0.8896,63.57,True
'2018-11-19T00:26:00',0.88949,0.88951,0.88949,0.8895,11.38,0.8896,0.88962,0.88958,0.8896,10.0,True
'2018-11-19T00:27:00',0.88949,0.88954,0.88947,0.88949,54.64,0.88961,0.88965,0.88958,0.8896,46.31,False
'2018-11-19T00:28:00',0.8895,0.88951,0.88923,0.88925,97.78,0.88959,0.88961,0.88932,0.88933,57.58,False
'2018-11-19T00:29:00',0.88925,0.88925,0.88919,0.88924,43.37,0.88932,0.88935,0.88929,0.88935,41.13,True
'2018-11-19T00:30:00',0.88924,0.88927,0.88921,0.88925,29.25,0.88935,0.88936,0.88932,0.88936,34.84,False
'2018-11-19T00:31:00',0.88922,0.88923,0.88907,0.88914,27.34,0.88933,0.88934,0.88918,0.88925,26.82,False
'2018-11-19T00:32:00',0.88913,0.88921,0.88894,0.88896,88.68,0.88924,0.88932,0.88903,0.88906,67.38,False
'2018-11-19T00:33:00',0.88897,0.88897,0.88868,0.88872,103.72,0.88906,0.88906,0.88879,0.88882,80.52,False
'2018-11-19T00:34:00',0.88872,0.88876,0.88857,0.88869,95.49,0.88884,0.88887,0.88868,0.88881,125.55,True
'2018-11-19T00:35:00',0.88869,0.88918,0.88869,0.88906,71.85,0.8888,0.88929,0.8888,0.88918,95.32,True
'2018-11-19T00:36:00',0.88906,0.8892,0.88906,0.88918,39.1,0.88919,0.88933,0.88919,0.8893,37.13,False
'2018-11-19T00:37:00',0.88917,0.88919,0.88914,0.88914,38.64,0.8893,0.88932,0.88928,0.88928,30.0,False
'2018-11-19T00:38:00',0.88913,0.88913,0.88898,0.889,56.63,0.88927,0.88927,0.8891,0.88913,40.74,False
'2018-11-19T00:39:00',0.88899,0.88911,0.88899,0.88907,25.41,0.88913,0.88922,0.88913,0.8892,25.56,True
'2018-11-19T00:40:00',0.88907,0.88917,0.88907,0.88915,41.78,0.88919,0.88929,0.88919,0.88927,27.98,True
'2018-11-19T00:41:00',0.88915,0.88919,0.88914,0.88919,17.0,0.88927,0.8893,0.88926,0.88929,11.0,True
'2018-11-19T00:42:00',0.88919,0.88921,0.88919,0.88919,11.99,0.8893,0.88932,0.88929,0.8893,10.44,False
'2018-11-19T00:43:00',0.8892,0.8892,0.88913,0.88913,14.98,0.88929,0.8893,0.88924,0.88924,15.7,False
'2018-11-19T00:44:00',0.88912,0.88915,0.88904,0.88904,19.23,0.88924,0.88926,0.88915,0.88915,21.76,False
'2018-11-19T00:45:00',0.88904,0.88908,0.88904,0.88908,48.28,0.88915,0.88918,0.88914,0.88918,40.53,True
'2018-11-19T00:46:00',0.88909,0.88914,0.88907,0.88914,17.0,0.88918,0.88922,0.88916,0.88922,27.36,True
'2018-11-19T00:47:00',0.88913,0.88914,0.8891,0.88911,12.25,0.88923,0.88925,0.88922,0.88925,15.51,False
'2018-11-19T00:48:00',0.88912,0.88914,0.88909,0.88909,33.81,0.88925,0.88925,0.88923,0.88923,37.13,True
'2018-11-19T00:49:00',0.8891,0.8892,0.88907,0.8892,30.8,0.88922,0.8893,0.88921,0.8893,39.74,True
'2018-11-19T00:50:00',0.88917,0.8892,0.88917,0.88918,18.0,0.8893,0.88931,0.88928,0.88929,36.01,True
'2018-11-19T00:51:00',0.88919,0.88928,0.88913,0.88924,31.0,0.88929,0.88937,0.88926,0.88934,50.49,False
'2018-11-19T00:52:00',0.88925,0.88925,0.88916,0.88922,23.0,0.88935,0.88935,0.88928,0.88934,42.02,True
'2018-11-19T00:53:00',0.88923,0.88937,0.88922,0.88929,44.98,0.88934,0.88948,0.88934,0.88942,91.17,False
'2018-11-19T00:54:00',0.88929,0.88932,0.88924,0.88929,27.43,0.88942,0.88944,0.88938,0.88939,60.59,False
'2018-11-19T00:55:00',0.88929,0.8893,0.88923,0.88929,27.67,0.88939,0.8894,0.88937,0.8894,54.75,True
'2018-11-19T00:56:00',0.88925,0.88935,0.88925,0.88935,30.06,0.88938,0.88947,0.88937,0.88946,53.4,True
'2018-11-19T00:57:00',0.88935,0.88939,0.8893,0.8893,48.22,0.88946,0.88951,0.88943,0.88944,71.28,False
'2018-11-19T00:58:00',0.88933,0.88935,0.88928,0.88928,37.08,0.88945,0.88949,0.88942,0.88942,51.96,False
'2018-11-19T00:59:00',0.88926,0.88933,0.88925,0.88928,66.68,0.8894,0.88947,0.88938,0.88941,58.47,False
'2018-11-19T01:00:00',0.88927,0.88927,0.88898,0.889,108.57,0.88941,0.88941,0.88912,0.88914,112.41,True
'2018-11-19T01:01:00',0.88901,0.88932,0.88897,0.88919,103.1,0.88912,0.8894,0.88909,0.88933,132.19,False
'2018-11-19T01:02:00',0.8892,0.88923,0.88917,0.88922,50.04,0.88933,0.88937,0.88929,0.88935,42.38,True
'2018-11-19T01:03:00',0.88923,0.88927,0.88917,0.88924,72.41,0.88936,0.88941,0.88931,0.88938,61.07,False
'2018-11-19T01:04:00',0.88923,0.88927,0.8892,0.88926,69.77,0.88937,0.8894,0.88932,0.88937,88.1,True
'2018-11-19T01:05:00',0.88926,0.88937,0.88926,0.88929,123.91,0.88937,0.88948,0.88937,0.88942,194.63,False
'2018-11-19T01:06:00',0.88929,0.88937,0.88925,0.8893,83.42,0.88942,0.88948,0.88933,0.88936,119.84,False
'2018-11-19T01:07:00',0.88928,0.88935,0.88924,0.88928,75.74,0.88935,0.88947,0.88935,0.8894,115.72,False
'2018-11-19T01:08:00',0.88928,0.88931,0.88924,0.88929,149.8,0.88937,0.88942,0.88936,0.88939,225.84,False
'2018-11-19T01:09:00',0.88929,0.88929,0.88917,0.88919,148.61,0.88939,0.88939,0.88928,0.88929,147.19,False
'2018-11-19T01:10:00',0.8892,0.88929,0.8892,0.88923,168.83,0.88931,0.88939,0.88931,0.88933,162.15,False
'2018-11-19T01:11:00',0.88923,0.88925,0.88919,0.88922,110.19,0.88932,0.88935,0.88929,0.8893,125.54,False
'2018-11-19T01:12:00',0.88922,0.88922,0.88904,0.88904,38.22,0.88932,0.88932,0.88915,0.88915,58.32,False
'2018-11-19T01:13:00',0.88905,0.88906,0.88901,0.88901,30.71,0.88915,0.88916,0.88912,0.88912,47.99,False
'2018-11-19T01:14:00',0.88901,0.88902,0.88898,0.88898,23.29,0.88913,0.88914,0.8891,0.8891,26.76,True
'2018-11-19T01:15:00',0.88898,0.88907,0.88898,0.88904,36.99,0.8891,0.88917,0.8891,0.88917,47.74,True
'2018-11-19T01:16:00',0.88904,0.88914,0.88902,0.88904,59.23,0.88916,0.88924,0.88915,0.88915,68.99,False
'2018-11-19T01:17:00',0.88904,0.88909,0.88903,0.88904,39.48,0.88915,0.88919,0.88915,0.88917,51.05,True
'2018-11-19T01:18:00',0.88905,0.88913,0.88903,0.88908,45.16,0.88915,0.88925,0.88915,0.88919,44.34,False
'2018-11-19T01:19:00',0.88907,0.88911,0.88905,0.88905,68.73,0.8892,0.88922,0.88918,0.88918,63.46,True
'2018-11-19T01:20:00',0.88906,0.88913,0.88906,0.88912,57.16,0.88917,0.88925,0.88917,0.88925,35.34,True
'2018-11-19T01:21:00',0.88912,0.88915,0.88909,0.88909,30.47,0.88925,0.88925,0.88922,0.88923,33.09,False
'2018-11-19T01:22:00',0.88909,0.88912,0.889,0.88901,59.61,0.88922,0.88925,0.8891,0.88911,53.79,False
'2018-11-19T01:23:00',0.88901,0.88901,0.88892,0.88897,62.04,0.88912,0.88913,0.88904,0.88909,43.64,False
'2018-11-19T01:24:00',0.88897,0.88901,0.88888,0.8889,73.05,0.88909,0.88912,0.88899,0.88902,55.2,False
'2018-11-19T01:25:00',0.88891,0.88897,0.8888,0.88889,59.31,0.88903,0.88906,0.88888,0.88899,60.2,False
'2018-11-19T01:26:00',0.88889,0.88891,0.88885,0.88891,47.36,0.88901,0.88904,0.88897,0.88904,55.12,False
'2018-11-19T01:27:00',0.88891,0.88891,0.8889,0.88891,11.43,0.88904,0.88904,0.88901,0.88902,13.86,True
'2018-11-19T01:28:00',0.8889,0.88892,0.8889,0.88891,30.46,0.88902,0.88904,0.88902,0.88904,23.33,True
'2018-11-19T01:29:00',0.88893,0.88898,0.88893,0.88898,18.18,0.88904,0.88907,0.88904,0.88907,16.76,True
'2018-11-19T01:30:00',0.88898,0.88898,0.88885,0.88888,50.22,0.88908,0.88908,0.88897,0.88901,49.12,True
'2018-11-19T01:31:00',0.88888,0.88901,0.88886,0.88901,59.25,0.88899,0.88914,0.88898,0.88914,62.02,True
'2018-11-19T01:32:00',0.88901,0.88912,0.88901,0.88911,44.45,0.88913,0.88924,0.88913,0.88923,42.74,True
'2018-11-19T01:33:00',0.88909,0.88917,0.88907,0.88915,75.37,0.88923,0.88929,0.8892,0.88928,57.43,True
'2018-11-19T01:34:00',0.88915,0.88918,0.88912,0.88916,40.86,0.88927,0.88928,0.88924,0.88927,39.84,True
'2018-11-19T01:35:00',0.88917,0.88921,0.88914,0.8892,42.0,0.88925,0.88934,0.88925,0.88934,45.29,True
'2018-11-19T01:36:00',0.8892,0.88944,0.8892,0.88943,68.48,0.88933,0.88955,0.88932,0.88954,54.02,True
'2018-11-19T01:37:00',0.88943,0.88946,0.88941,0.88944,54.21,0.88955,0.88958,0.88952,0.88955,58.39,False
'2018-11-19T01:38:00',0.88943,0.88943,0.8894,0.88941,24.72,0.88956,0.88956,0.88948,0.8895,17.98,False
'2018-11-19T01:39:00',0.88941,0.88941,0.88933,0.88936,29.55,0.88948,0.88949,0.88945,0.88946,29.24,False
'2018-11-19T01:40:00',0.88935,0.88939,0.88935,0.88939,25.05,0.88947,0.88949,0.88947,0.88949,19.59,True
'2018-11-19T01:41:00',0.88939,0.8894,0.88937,0.88939,39.09,0.8895,0.88951,0.88947,0.88951,32.14,True
'2018-11-19T01:42:00',0.88939,0.88946,0.88939,0.88946,50.79,0.8895,0.88957,0.8895,0.88957,50.73,True
'2018-11-19T01:43:00',0.88946,0.88952,0.88943,0.88949,45.98,0.88957,0.88963,0.88953,0.88958,38.08,False
'2018-11-19T01:44:00',0.88949,0.8895,0.88945,0.8895,19.58,0.88959,0.8896,0.88955,0.8896,21.73,True
'2018-11-19T01:45:00',0.88951,0.88951,0.88927,0.88928,63.29,0.88959,0.88959,0.88938,0.88941,52.53,False
'2018-11-19T01:46:00',0.88927,0.88927,0.88906,0.88914,84.44,0.8894,0.8894,0.88915,0.88925,83.54,False
'2018-11-19T01:47:00',0.88914,0.88922,0.88914,0.88921,33.13,0.88924,0.88933,0.88924,0.88932,33.09,True
'2018-11-19T01:48:00',0.88924,0.88932,0.88921,0.88927,62.5,0.88932,0.88944,0.88932,0.88938,63.79,True
'2018-11-19T01:49:00',0.88928,0.88933,0.88927,0.8893,43.15,0.8894,0.88944,0.88937,0.88942,43.01,False
'2018-11-19T01:50:00',0.8893,0.8893,0.88926,0.88926,26.14,0.88942,0.88942,0.88937,0.88939,22.65,True
'2018-11-19T01:51:00',0.88926,0.88944,0.88926,0.88941,77.71,0.88938,0.88955,0.88938,0.88954,55.32,True
'2018-11-19T01:52:00',0.88941,0.88949,0.88941,0.88945,41.94,0.88954,0.88957,0.88954,0.88954,37.1,False
'2018-11-19T01:53:00',0.88945,0.88945,0.88938,0.88938,20.36,0.88956,0.88956,0.8895,0.8895,12.69,False
'2018-11-19T01:54:00',0.88938,0.8894,0.88928,0.88928,53.31,0.88949,0.88951,0.88939,0.8894,35.67,False
'2018-11-19T01:55:00',0.88932,0.88932,0.88919,0.88921,118.68,0.88938,0.88943,0.88931,0.88933,89.59,False
'2018-11-19T01:56:00',0.88919,0.88922,0.88916,0.8892,73.42,0.88931,0.88934,0.88927,0.8893,54.9,False
'2018-11-19T01:57:00',0.88918,0.8892,0.8891,0.88911,73.52,0.8893,0.88932,0.88922,0.88923,58.6,False
'2018-11-19T01:58:00',0.88911,0.88918,0.88907,0.88909,91.87,0.88923,0.88929,0.88919,0.88921,72.9,False
'2018-11-19T01:59:00',0.88908,0.88908,0.88895,0.88898,86.12,0.88921,0.88921,0.88905,0.8891,83.04,False
'2018-11-19T02:00:00',0.88898,0.88906,0.88891,0.88895,134.55,0.88909,0.88916,0.88902,0.88906,103.64,False
'2018-11-19T02:01:00',0.88894,0.88902,0.88888,0.88891,64.42,0.88906,0.88915,0.88899,0.88903,52.25,False
'2018-11-19T02:02:00',0.8889,0.88892,0.88886,0.88886,49.73,0.88903,0.88904,0.88896,0.88898,60.43,False
'2018-11-19T02:03:00',0.88886,0.8889,0.88885,0.88885,40.41,0.88898,0.88901,0.88897,0.88897,43.88,False
'2018-11-19T02:04:00',0.88886,0.88886,0.88883,0.88883,53.59,0.88897,0.88898,0.88894,0.88895,41.24,False
'2018-11-19T02:05:00',0.88883,0.88884,0.88882,0.88883,43.09,0.88895,0.88896,0.88892,0.88895,48.68,True
'2018-11-19T02:06:00',0.88882,0.88886,0.88882,0.88884,56.72,0.88895,0.88896,0.88894,0.88894,78.12,True
'2018-11-19T02:07:00',0.88883,0.88886,0.88883,0.88885,78.96,0.88895,0.88898,0.88894,0.88896,84.32,True
'2018-11-19T02:08:00',0.88883,0.88887,0.88881,0.88885,45.22,0.88896,0.88898,0.88892,0.88897,53.03,False
'2018-11-19T02:09:00',0.88885,0.88886,0.88885,0.88886,13.78,0.88897,0.88897,0.88895,0.88896,9.0,False
'2018-11-19T02:10:00',0.88885,0.88886,0.88884,0.88884,16.99,0.88897,0.88897,0.88894,0.88894,15.28,False
'2018-11-19T02:11:00',0.88884,0.88886,0.88884,0.88885,38.21,0.88894,0.88897,0.88893,0.88895,34.66,False
'2018-11-19T02:12:00',0.88885,0.88885,0.88882,0.88885,46.34,0.88896,0.88896,0.88888,0.88894,40.0,True
'2018-11-19T02:13:00',0.88884,0.88898,0.88883,0.88898,52.84,0.88894,0.88908,0.88893,0.88908,47.37,True
'2018-11-19T02:14:00',0.88899,0.88904,0.88897,0.88902,67.22,0.88908,0.88916,0.88907,0.88914,60.22,True
'2018-11-19T02:15:00',0.88902,0.88908,0.88899,0.88903,58.59,0.88915,0.88918,0.88911,0.88911,54.87,True
'2018-11-19T02:16:00',0.88904,0.88911,0.88904,0.88911,41.89,0.88911,0.88921,0.88911,0.88917,33.04,True
'2018-11-19T02:17:00',0.88911,0.88918,0.88909,0.88918,40.96,0.88917,0.88931,0.88917,0.8893,30.87,True
'2018-11-19T02:18:00',0.88919,0.88921,0.88918,0.88921,45.41,0.88931,0.88933,0.88929,0.88932,46.93,True
'2018-11-19T02:19:00',0.88922,0.88924,0.8892,0.88923,44.93,0.88932,0.88935,0.88931,0.88933,39.63,True
'2018-11-19T02:20:00',0.88924,0.88928,0.88922,0.88923,24.39,0.88933,0.88939,0.88933,0.88933,27.66,False
'2018-11-19T02:21:00',0.88922,0.88926,0.88921,0.88922,54.63,0.88935,0.88935,0.88932,0.88934,48.31,False
'2018-11-19T02:22:00',0.8892,0.88921,0.88918,0.8892,42.28,0.88931,0.88932,0.88927,0.88929,39.56,False
'2018-11-19T02:23:00',0.8892,0.8892,0.88914,0.88914,39.45,0.88929,0.88929,0.88926,0.88927,31.39,True
'2018-11-19T02:24:00',0.88914,0.88922,0.88914,0.88921,51.65,0.88926,0.88933,0.88925,0.88931,59.85,True
'2018-11-19T02:25:00',0.88921,0.88932,0.88921,0.88922,80.95,0.88934,0.88944,0.88932,0.88932,81.03,False
'2018-11-19T02:26:00',0.88922,0.88925,0.88919,0.88919,54.1,0.88933,0.88934,0.88929,0.88929,50.13,False
'2018-11-19T02:27:00',0.88919,0.88919,0.88916,0.88916,8.95,0.88928,0.88928,0.88925,0.88926,10.82,False
'2018-11-19T02:28:00',0.88916,0.88918,0.88915,0.88918,44.2,0.88927,0.88928,0.88925,0.88928,42.07,True
'2018-11-19T02:29:00',0.88916,0.88919,0.88916,0.88916,47.11,0.88928,0.8893,0.88924,0.88924,49.58,False
'2018-11-19T02:30:00',0.88915,0.88915,0.88891,0.88901,74.6,0.88926,0.88926,0.889,0.88912,78.07,False
'2018-11-19T02:31:00',0.88902,0.88902,0.88896,0.88897,25.83,0.88911,0.88912,0.88907,0.88908,31.94,True
'2018-11-19T02:32:00',0.88897,0.88904,0.88897,0.88904,59.47,0.88907,0.88916,0.88907,0.88916,59.43,False
'2018-11-19T02:33:00',0.88904,0.88904,0.88904,0.88904,3.52,0.88915,0.88915,0.88915,0.88915,2.0,True
'2018-11-19T02:34:00',0.88906,0.88911,0.88903,0.88911,35.83,0.88917,0.88921,0.88916,0.88921,44.07,False
'2018-11-19T02:35:00',0.8891,0.88911,0.88908,0.88911,8.06,0.88921,0.88921,0.88919,0.8892,6.36,True
'2018-11-19T02:36:00',0.88911,0.88911,0.88909,0.88909,13.47,0.8892,0.88923,0.88919,0.88919,6.7,False
'2018-11-19T02:37:00',0.88907,0.88908,0.88907,0.88907,65.14,0.88919,0.8892,0.88918,0.88919,27.3,False
'2018-11-19T02:38:00',0.88907,0.88907,0.88902,0.88906,33.56,0.8892,0.8892,0.88914,0.88916,27.06,True
'2018-11-19T02:39:00',0.88904,0.88909,0.88904,0.88909,59.99,0.88916,0.88919,0.88913,0.88918,35.75,False
'2018-11-19T02:40:00',0.88907,0.88907,0.88902,0.88903,39.44,0.88917,0.88917,0.88912,0.88912,34.3,False
'2018-11-19T02:41:00',0.88902,0.88904,0.88902,0.88903,23.66,0.88912,0.88915,0.88912,0.88914,21.7,False
'2018-11-19T02:42:00',0.88903,0.88904,0.88901,0.88903,43.2,0.88912,0.88914,0.88912,0.88914,27.12,True
'2018-11-19T02:43:00',0.88903,0.88905,0.88902,0.88905,43.3,0.88911,0.88916,0.88911,0.88916,24.01,False
'2018-11-19T02:44:00',0.88904,0.88905,0.88895,0.88899,57.88,0.88916,0.88916,0.88903,0.8891,40.44,False
'2018-11-19T02:45:00',0.88899,0.889,0.88892,0.88894,66.24,0.8891,0.8891,0.88901,0.88904,43.01,False
'2018-11-19T02:46:00',0.88893,0.88895,0.88893,0.88893,24.7,0.88904,0.88905,0.88903,0.88903,13.72,False
'2018-11-19T02:47:00',0.88894,0.88895,0.88893,0.88893,20.95,0.88904,0.88905,0.88903,0.88905,15.73,False
'2018-11-19T02:48:00',0.88893,0.88894,0.88892,0.88892,26.78,0.88903,0.88906,0.88902,0.88904,31.78,False
'2018-11-19T02:49:00',0.88892,0.88894,0.88892,0.88893,24.95,0.88904,0.88905,0.88902,0.88904,21.6,False
'2018-11-19T02:50:00',0.88892,0.88893,0.88892,0.88893,33.03,0.88904,0.88905,0.88903,0.88905,19.13,True
'2018-11-19T02:51:00',0.88894,0.88896,0.88893,0.88896,11.96,0.88904,0.88906,0.88904,0.88905,9.67,True
'2018-11-19T02:52:00',0.88895,0.88898,0.88889,0.88891,50.39,0.88905,0.88905,0.889,0.88901,35.64,False
'2018-11-19T02:53:00',0.88891,0.88891,0.8889,0.8889,5.32,0.88901,0.88902,0.88901,0.88901,3.57,False
'2018-11-19T02:54:00',0.88889,0.88891,0.88886,0.88886,31.29,0.88899,0.88901,0.88895,0.88895,26.42,False
'2018-11-19T02:55:00',0.88885,0.88887,0.88884,0.88885,43.43,0.88896,0.88898,0.88894,0.88895,34.5,True
'2018-11-19T02:56:00',0.88886,0.88893,0.88886,0.88892,45.38,0.88895,0.88903,0.88895,0.88903,33.27,True
'2018-11-19T02:57:00',0.88893,0.88895,0.88893,0.88894,48.03,0.88903,0.88906,0.88903,0.88905,33.39,True
'2018-11-19T02:58:00',0.88893,0.88895,0.88892,0.88895,25.47,0.88904,0.88907,0.88902,0.88907,21.31,True
'2018-11-19T02:59:00',0.88895,0.88896,0.88894,0.88894,26.08,0.88907,0.88907,0.88904,0.88904,22.03,False
'2018-11-19T03:00:00',0.88894,0.88895,0.88893,0.88894,31.4,0.88904,0.88907,0.88904,0.88905,36.32,False
'2018-11-19T03:01:00',0.88894,0.88895,0.8889,0.8889,25.39,0.88902,0.88905,0.88899,0.88901,27.06,False
'2018-11-19T03:02:00',0.8889,0.88893,0.8889,0.88891,33.47,0.889,0.88903,0.889,0.88902,49.37,True
'2018-11-19T03:03:00',0.88891,0.88894,0.8889,0.88892,30.25,0.88901,0.88905,0.889,0.88902,40.36,False
'2018-11-19T03:04:00',0.88893,0.88893,0.88892,0.88892,6.81,0.88902,0.88904,0.88902,0.88902,8.75,False
'2018-11-19T03:05:00',0.88892,0.88893,0.8889,0.8889,27.23,0.88902,0.88904,0.88901,0.88901,21.59,False
'2018-11-19T03:06:00',0.88891,0.88892,0.88888,0.88889,35.66,0.88901,0.88901,0.88899,0.88899,24.93,False
'2018-11-19T03:07:00',0.88889,0.88889,0.88883,0.88883,25.58,0.889,0.889,0.88895,0.88895,23.5,False
'2018-11-19T03:08:00',0.88883,0.88889,0.88883,0.88889,54.04,0.88895,0.88898,0.88894,0.88898,56.98,False
'2018-11-19T03:09:00',0.88887,0.88887,0.88883,0.88884,57.78,0.88898,0.88898,0.88894,0.88895,65.62,True
'2018-11-19T03:10:00',0.88884,0.88889,0.88884,0.88888,39.58,0.88896,0.88899,0.88896,0.88898,34.39,True
'2018-11-19T03:11:00',0.88888,0.88892,0.88887,0.88888,35.52,0.88897,0.88901,0.88897,0.88897,33.39,False
'2018-11-19T03:12:00',0.88888,0.88888,0.88886,0.88887,24.79,0.88898,0.88898,0.88897,0.88898,24.07,True
'2018-11-19T03:13:00',0.88888,0.88898,0.88887,0.88894,62.45,0.88898,0.88906,0.88897,0.88903,69.64,True
'2018-11-19T03:14:00',0.88894,0.889,0.88894,0.88899,110.91,0.88903,0.88909,0.88903,0.88907,113.89,False
'2018-11-19T03:15:00',0.889,0.889,0.88896,0.88899,39.12,0.88907,0.88909,0.88903,0.88907,51.51,False
'2018-11-19T03:16:00',0.88899,0.88899,0.88894,0.88894,124.01,0.88906,0.88908,0.88903,0.88904,112.67,False
'2018-11-19T03:17:00',0.88895,0.88896,0.88894,0.88895,101.18,0.88905,0.88906,0.88903,0.88905,100.91,True
'2018-11-19T03:18:00',0.88895,0.88897,0.88895,0.88896,36.46,0.88904,0.88908,0.88902,0.88906,44.41,True
'2018-11-19T03:19:00',0.88896,0.88905,0.88896,0.88904,67.78,0.88905,0.88915,0.88903,0.88915,78.58,True
'2018-11-19T03:20:00',0.88904,0.88906,0.88897,0.88902,85.9,0.88915,0.88916,0.88906,0.88911,82.47,False
'2018-11-19T03:21:00',0.88902,0.88905,0.88898,0.889,54.8,0.88911,0.88912,0.88908,0.88908,56.9,False
'2018-11-19T03:22:00',0.889,0.889,0.88899,0.88899,21.0,0.88907,0.88907,0.88905,0.88907,34.07,False
'2018-11-19T03:23:00',0.88896,0.88898,0.88893,0.88893,101.34,0.88906,0.88908,0.88902,0.88903,75.78,True
'2018-11-19T03:24:00',0.88893,0.88901,0.88893,0.88901,60.89,0.88902,0.88912,0.88902,0.88911,66.84,False
'2018-11-19T03:25:00',0.88901,0.88901,0.88895,0.88898,57.74,0.88912,0.88912,0.88905,0.88908,53.74,False
'2018-11-19T03:26:00',0.88897,0.88902,0.88897,0.88898,90.75,0.88907,0.8891,0.88907,0.88909,62.37,False
'2018-11-19T03:27:00',0.88898,0.88899,0.88894,0.88898,49.23,0.88909,0.8891,0.88903,0.88907,49.0,False
'2018-11-19T03:28:00',0.88899,0.88899,0.88895,0.88896,54.94,0.88908,0.88909,0.88905,0.88905,61.76,True
'2018-11-19T03:29:00',0.88896,0.889,0.88896,0.88899,97.24,0.88906,0.88911,0.88906,0.8891,78.64,False
'2018-11-19T03:30:00',0.88899,0.889,0.88898,0.88899,91.75,0.8891,0.88911,0.88908,0.8891,55.85,False
'2018-11-19T03:31:00',0.88899,0.889,0.88899,0.889,65.04,0.8891,0.88911,0.88908,0.8891,78.7,True
'2018-11-19T03:32:00',0.889,0.88903,0.88893,0.88894,79.75,0.88911,0.88912,0.88902,0.88906,78.46,False
'2018-11-19T03:33:00',0.88894,0.88901,0.88894,0.88899,126.55,0.88906,0.88911,0.88905,0.8891,102.4,False
'2018-11-19T03:34:00',0.88899,0.889,0.88899,0.88899,108.34,0.88911,0.88911,0.88909,0.88911,113.32,True
'2018-11-19T03:35:00',0.889,0.88914,0.88899,0.8891,105.89,0.88909,0.88924,0.88909,0.88922,117.41,True
'2018-11-19T03:36:00',0.88912,0.88917,0.88904,0.88904,35.36,0.88924,0.88927,0.88915,0.88915,41.96,False
'2018-11-19T03:37:00',0.88903,0.88905,0.88891,0.88892,59.62,0.88913,0.88915,0.88901,0.88903,71.36,False
'2018-11-19T03:38:00',0.88891,0.88892,0.88889,0.88891,45.23,0.88903,0.88903,0.889,0.88902,59.39,False
'2018-11-19T03:39:00',0.88891,0.88892,0.88888,0.88889,42.2,0.88902,0.88902,0.88898,0.88901,37.5,True
'2018-11-19T03:40:00',0.8889,0.88893,0.88888,0.88889,50.03,0.88901,0.88902,0.88898,0.889,27.12,False
'2018-11-19T03:41:00',0.88889,0.8889,0.88877,0.88881,31.53,0.88899,0.889,0.88888,0.88891,27.49,False
'2018-11-19T03:42:00',0.8888,0.88882,0.88877,0.88878,57.19,0.88891,0.88892,0.88888,0.88888,58.45,True
'2018-11-19T03:43:00',0.88877,0.88883,0.88873,0.88883,60.82,0.88887,0.88892,0.88885,0.88892,46.33,True
'2018-11-19T03:44:00',0.88883,0.88887,0.88883,0.88884,21.78,0.88892,0.88896,0.88892,0.88894,24.58,False
'2018-11-19T03:45:00',0.88884,0.88884,0.88879,0.8888,13.66,0.88895,0.88895,0.88889,0.88891,33.04,False
'2018-11-19T03:46:00',0.8888,0.8888,0.8888,0.8888,6.82,0.88891,0.88891,0.88891,0.88891,19.77,True
'2018-11-19T03:47:00',0.8888,0.88882,0.88878,0.88882,24.08,0.88891,0.88893,0.8889,0.88893,36.77,False
'2018-11-19T03:48:00',0.88881,0.88881,0.88878,0.8888,21.06,0.88891,0.88891,0.88888,0.88891,23.31,False
'2018-11-19T03:49:00',0.88878,0.8888,0.88874,0.88875,30.51,0.8889,0.8889,0.88884,0.88884,32.81,True
'2018-11-19T03:50:00',0.88874,0.88884,0.88874,0.88882,21.43,0.88885,0.88894,0.88885,0.88894,27.75,True
'2018-11-19T03:51:00',0.8888,0.88888,0.8888,0.88888,39.02,0.88892,0.88898,0.88892,0.88897,29.96,True
'2018-11-19T03:52:00',0.88887,0.88888,0.88886,0.88886,37.43,0.88897,0.88899,0.88897,0.88897,36.65,True
'2018-11-19T03:53:00',0.88886,0.88893,0.88886,0.88892,39.46,0.88897,0.88903,0.88897,0.88903,39.65,False
'2018-11-19T03:54:00',0.88893,0.88893,0.88893,0.88893,3.0,0.88902,0.88902,0.88902,0.88902,3.45,True
'2018-11-19T03:55:00',0.88892,0.88895,0.88889,0.88893,58.02,0.88903,0.88906,0.889,0.88902,51.95,False
'2018-11-19T03:56:00',0.8889,0.88894,0.8889,0.88891,66.32,0.88902,0.88904,0.889,0.88902,63.94,False
'2018-11-19T03:57:00',0.88891,0.88892,0.88883,0.88884,66.53,0.88902,0.88904,0.88893,0.88893,57.38,False
'2018-11-19T03:58:00',0.88882,0.88886,0.88877,0.88879,73.56,0.88894,0.88896,0.88888,0.88891,60.28,False
'2018-11-19T03:59:00',0.88879,0.8888,0.88874,0.88876,65.21,0.8889,0.88892,0.88886,0.88886,67.99,False
'2018-11-19T04:00:00',0.88877,0.8888,0.88869,0.88869,59.79,0.88886,0.88889,0.88878,0.88879,54.05,False
'2018-11-19T04:01:00',0.88869,0.88873,0.88862,0.88866,86.28,0.8888,0.88882,0.8887,0.88874,48.68,False
'2018-11-19T04:02:00',0.88865,0.88865,0.88862,0.88865,40.98,0.88874,0.88875,0.88872,0.88875,29.95,True
'2018-11-19T04:03:00',0.88865,0.88869,0.88864,0.88868,28.66,0.88875,0.8888,0.88875,0.88878,26.82,True
'2018-11-19T04:04:00',0.88867,0.8887,0.88866,0.8887,18.75,0.88879,0.8888,0.88877,0.8888,14.21,False
'2018-11-19T04:05:00',0.88869,0.88869,0.88864,0.88865,36.5,0.8888,0.8888,0.88873,0.88876,36.11,False
'2018-11-19T04:06:00',0.88865,0.88867,0.88861,0.88861,47.41,0.88876,0.88876,0.88872,0.88872,30.04,False
'2018-11-19T04:07:00',0.88861,0.88866,0.88861,0.88865,41.22,0.88872,0.88876,0.88871,0.88874,39.56,True
'2018-11-19T04:08:00',0.88863,0.88872,0.88863,0.88867,61.03,0.88874,0.88883,0.88874,0.88878,48.4,False
'2018-11-19T04:09:00',0.88866,0.88867,0.88862,0.88867,49.34,0.88878,0.88878,0.88872,0.88878,41.46,True
'2018-11-19T04:10:00',0.88869,0.88873,0.88868,0.8887,61.25,0.88879,0.88884,0.88878,0.8888,71.54,False
'2018-11-19T04:11:00',0.88869,0.8887,0.88866,0.88866,58.32,0.8888,0.88881,0.88876,0.88876,44.65,True
'2018-11-19T04:12:00',0.88867,0.88874,0.88867,0.88872,37.52,0.88877,0.88883,0.88875,0.8888,42.43,False
'2018-11-19T04:13:00',0.88873,0.88873,0.88866,0.88869,43.26,0.8888,0.8888,0.88877,0.8888,30.02,False
'2018-11-19T04:14:00',0.8887,0.8887,0.88863,0.88865,36.07,0.88879,0.8888,0.88874,0.88875,26.58,True
'2018-11-19T04:15:00',0.88864,0.88875,0.88864,0.88869,53.27,0.88875,0.88883,0.88873,0.88878,42.76,False
'2018-11-19T04:16:00',0.8887,0.88874,0.88868,0.8887,78.31,0.88881,0.88884,0.88879,0.88882,55.52,False
'2018-11-19T04:17:00',0.88872,0.88872,0.88868,0.88868,45.77,0.88883,0.88884,0.88879,0.88879,41.63,False
'2018-11-19T04:18:00',0.88869,0.88871,0.88867,0.88869,46.84,0.88878,0.88881,0.88877,0.8888,45.65,False
'2018-11-19T04:19:00',0.88869,0.88869,0.88865,0.88869,27.05,0.88878,0.8888,0.88875,0.8888,26.3,True
'2018-11-19T04:20:00',0.88869,0.88873,0.88869,0.88873,51.79,0.8888,0.88884,0.88878,0.88883,40.65,False
'2018-11-19T04:21:00',0.88873,0.88873,0.8887,0.88872,21.56,0.88884,0.88884,0.8888,0.88881,25.72,False
'2018-11-19T04:22:00',0.88872,0.88873,0.88869,0.88869,33.82,0.88881,0.88883,0.88878,0.88879,25.04,False
'2018-11-19T04:23:00',0.8887,0.8887,0.88868,0.88869,34.72,0.88879,0.88881,0.88878,0.88879,22.37,False
'2018-11-19T04:24:00',0.88869,0.8887,0.88865,0.88865,21.99,0.88878,0.8888,0.88876,0.88876,12.91,False
'2018-11-19T04:25:00',0.88867,0.8887,0.88866,0.88869,44.49,0.88876,0.8888,0.88876,0.88877,39.41,False
'2018-11-19T04:26:00',0.88869,0.88869,0.88867,0.88868,16.65,0.88879,0.88879,0.88878,0.88879,11.81,True
'2018-11-19T04:27:00',0.88869,0.88869,0.88868,0.88869,13.43,0.8888,0.88881,0.88879,0.88881,11.41,False
'2018-11-19T04:28:00',0.88869,0.88869,0.88865,0.88865,15.88,0.88881,0.88881,0.88874,0.88874,18.49,False
'2018-11-19T04:29:00',0.88865,0.88865,0.8886,0.8886,41.34,0.88875,0.88875,0.8887,0.8887,35.28,False
'2018-11-19T04:30:00',0.8886,0.88862,0.88859,0.8886,84.77,0.8887,0.88873,0.8887,0.88871,87.05,False
'2018-11-19T04:31:00',0.88859,0.88861,0.88854,0.8886,45.97,0.88871,0.88872,0.88863,0.88871,45.88,False
'2018-11-19T04:32:00',0.8886,0.8886,0.88858,0.88859,18.51,0.88869,0.88869,0.88867,0.88869,20.46,False
'2018-11-19T04:33:00',0.88859,0.88859,0.88855,0.88856,25.56,0.88869,0.88869,0.88866,0.88867,21.11,True
'2018-11-19T04:34:00',0.88856,0.88861,0.88855,0.88861,25.23,0.88867,0.88871,0.88866,0.88869,31.13,False
'2018-11-19T04:35:00',0.88861,0.88861,0.88855,0.88856,31.91,0.88871,0.88871,0.88865,0.88866,24.69,False
'2018-11-19T04:36:00',0.88857,0.88857,0.88854,0.88855,23.06,0.88868,0.88868,0.88862,0.88864,16.22,True
'2018-11-19T04:37:00',0.88854,0.88863,0.88853,0.8886,34.78,0.88864,0.88872,0.88863,0.88872,32.81,True
'2018-11-19T04:38:00',0.8886,0.88863,0.88859,0.88863,48.23,0.88872,0.88873,0.8887,0.88873,36.31,True
'2018-11-19T04:39:00',0.88863,0.88866,0.88862,0.88864,65.01,0.88874,0.88877,0.88873,0.88874,43.79,False
'2018-11-19T04:40:00',0.88865,0.88865,0.88858,0.88858,64.74,0.88874,0.88877,0.88868,0.88869,53.09,False
'2018-11-19T04:41:00',0.88857,0.8886,0.88854,0.88855,44.88,0.88868,0.8887,0.88865,0.88866,43.45,False
'2018-11-19T04:42:00',0.88855,0.88859,0.88851,0.88859,60.18,0.88866,0.88868,0.88862,0.88868,55.2,True
'2018-11-19T04:43:00',0.88856,0.88861,0.88854,0.8886,41.23,0.88867,0.88869,0.88865,0.88869,36.32,True
'2018-11-19T04:44:00',0.88859,0.88862,0.88857,0.88859,37.94,0.88869,0.88869,0.88868,0.88869,23.73,True
'2018-11-19T04:45:00',0.88859,0.88864,0.88859,0.88862,45.52,0.88869,0.88872,0.88869,0.88872,27.62,True
'2018-11-19T04:46:00',0.8886,0.88864,0.88857,0.88863,51.82,0.88872,0.88874,0.8887,0.88874,28.89,False
'2018-11-19T04:47:00',0.88862,0.88863,0.88856,0.88856,56.78,0.88874,0.88874,0.88866,0.88866,54.19,False
'2018-11-19T04:48:00',0.88856,0.88859,0.88854,0.88856,56.07,0.88867,0.88869,0.88866,0.88867,61.95,True
'2018-11-19T04:49:00',0.88857,0.8886,0.88855,0.88856,47.94,0.88866,0.88869,0.88865,0.88867,56.09,False
'2018-11-19T04:50:00',0.88856,0.88859,0.88855,0.88855,28.33,0.88867,0.8887,0.88866,0.88866,29.14,False
'2018-11-19T04:51:00',0.88855,0.88857,0.88854,0.88856,37.72,0.88866,0.88867,0.88865,0.88867,46.24,True
'2018-11-19T04:52:00',0.88856,0.88859,0.88854,0.88854,28.1,0.88866,0.8887,0.88865,0.88865,24.27,False
'2018-11-19T04:53:00',0.88855,0.88855,0.88849,0.88851,29.9,0.88865,0.88866,0.88857,0.88858,38.85,False
'2018-11-19T04:54:00',0.88851,0.88851,0.88846,0.88846,47.8,0.88859,0.8886,0.88855,0.88856,65.01,False
'2018-11-19T04:55:00',0.88845,0.88848,0.88845,0.88846,23.0,0.88854,0.88857,0.88852,0.88854,60.4,False
'2018-11-19T04:56:00',0.88846,0.88848,0.88846,0.88848,18.37,0.88854,0.88856,0.88853,0.88856,27.63,True
'2018-11-19T04:57:00',0.88848,0.88848,0.88844,0.88846,17.52,0.88855,0.88859,0.88853,0.88853,25.57,True
'2018-11-19T04:58:00',0.88846,0.88851,0.88846,0.88846,66.62,0.88852,0.88861,0.88852,0.88856,98.89,True
'2018-11-19T04:59:00',0.88846,0.88859,0.88846,0.88852,98.57,0.88857,0.88871,0.88856,0.88863,109.89,False
'2018-11-19T05:00:00',0.88853,0.88855,0.88847,0.88853,109.21,0.88861,0.88864,0.88859,0.88862,91.96,True
'2018-11-19T05:01:00',0.88853,0.88858,0.8885,0.88858,79.19,0.88862,0.88868,0.88861,0.88868,74.79,True
'2018-11-19T05:02:00',0.88857,0.8886,0.88853,0.88859,62.96,0.88868,0.88871,0.88865,0.88871,58.41,True
'2018-11-19T05:03:00',0.8886,0.88861,0.88857,0.88858,53.95,0.88872,0.88872,0.88867,0.8887,64.39,False
'2018-11-19T05:04:00',0.88858,0.88861,0.88858,0.8886,29.91,0.8887,0.88872,0.88869,0.88872,32.68,True
'2018-11-19T05:05:00',0.88861,0.88868,0.88857,0.88861,78.64,0.88872,0.88876,0.88866,0.88872,66.71,False
'2018-11-19T05:06:00',0.88862,0.88863,0.88859,0.88859,68.89,0.88872,0.88875,0.88868,0.8887,60.85,False
'2018-11-19T05:07:00',0.88861,0.88862,0.88854,0.88854,32.79,0.8887,0.88873,0.88866,0.88866,33.43,False
'2018-11-19T05:08:00',0.88854,0.88858,0.88854,0.88857,68.14,0.88866,0.88867,0.88865,0.88867,42.01,False
'2018-11-19T05:09:00',0.88856,0.88857,0.88852,0.88854,33.69,0.88867,0.88867,0.88862,0.88865,41.76,False
'2018-11-19T05:10:00',0.88855,0.88855,0.88853,0.88855,42.96,0.88865,0.88866,0.88864,0.88866,48.11,True
'2018-11-19T05:11:00',0.88855,0.88856,0.88854,0.88855,10.51,0.88866,0.88866,0.88865,0.88865,10.87,False
'2018-11-19T05:12:00',0.88854,0.88855,0.8885,0.88851,44.57,0.88865,0.88867,0.8886,0.8886,34.32,False
'2018-11-19T05:13:00',0.88851,0.88853,0.8885,0.88852,14.0,0.88861,0.88863,0.88861,0.88863,13.18,True
'2018-11-19T05:14:00',0.88852,0.88855,0.88852,0.88855,25.25,0.88862,0.88867,0.88862,0.88866,26.63,True
'2018-11-19T05:15:00',0.88855,0.88861,0.88854,0.88857,111.77,0.88866,0.88871,0.88862,0.88868,70.09,False
'2018-11-19T05:16:00',0.88858,0.88861,0.88858,0.8886,43.56,0.88868,0.88871,0.88868,0.8887,21.96,False
'2018-11-19T05:17:00',0.88859,0.88861,0.88857,0.88857,33.5,0.8887,0.8887,0.8887,0.8887,14.2,False
'2018-11-19T05:18:00',0.88859,0.8886,0.88858,0.88859,12.69,0.8887,0.88871,0.8887,0.88871,16.28,False
'2018-11-19T05:19:00',0.8886,0.8886,0.88858,0.88858,5.63,0.8887,0.88871,0.8887,0.8887,4.82,False
'2018-11-19T05:20:00',0.88859,0.8886,0.88857,0.88857,54.84,0.88869,0.8887,0.88869,0.8887,22.39,True
'2018-11-19T05:21:00',0.88858,0.8886,0.88858,0.88858,27.46,0.8887,0.88872,0.8887,0.8887,21.61,False
'2018-11-19T05:22:00',0.88857,0.88859,0.88857,0.88857,55.94,0.88869,0.88871,0.88867,0.88869,46.75,False
'2018-11-19T05:23:00',0.88857,0.88859,0.88857,0.88859,22.66,0.88869,0.8887,0.88866,0.8887,29.99,False
'2018-11-19T05:24:00',0.88859,0.88859,0.88847,0.88847,59.04,0.88868,0.88868,0.88857,0.88858,79.24,False
'2018-11-19T05:25:00',0.88847,0.88849,0.88846,0.88846,25.44,0.88859,0.88859,0.88855,0.88857,36.6,True
'2018-11-19T05:26:00',0.88846,0.88851,0.88846,0.88848,42.08,0.88857,0.88859,0.88854,0.88857,54.81,True
'2018-11-19T05:27:00',0.8885,0.88852,0.88846,0.8885,56.53,0.88859,0.88863,0.88855,0.8886,52.55,True
'2018-11-19T05:28:00',0.8885,0.88854,0.88847,0.88849,61.06,0.88861,0.88864,0.88856,0.88858,62.59,False
'2018-11-19T05:29:00',0.88851,0.88854,0.8885,0.88852,34.5,0.88858,0.88863,0.88858,0.88863,34.77,True
'2018-11-19T05:30:00',0.88853,0.8886,0.88853,0.88858,35.08,0.88864,0.8887,0.88864,0.8887,35.32,True
'2018-11-19T05:31:00',0.88858,0.8886,0.88857,0.88859,21.51,0.8887,0.88871,0.88867,0.8887,23.81,False
'2018-11-19T05:32:00',0.88859,0.8886,0.88858,0.88859,22.71,0.88871,0.88871,0.88869,0.88871,31.28,False
'2018-11-19T05:33:00',0.8886,0.8886,0.88855,0.88856,18.39,0.8887,0.8887,0.88867,0.88868,19.28,True
'2018-11-19T05:34:00',0.88855,0.88865,0.88855,0.88864,33.07,0.88866,0.88877,0.88866,0.88874,31.96,True
'2018-11-19T05:35:00',0.88864,0.88869,0.88864,0.88868,35.67,0.88876,0.8888,0.88874,0.88878,37.5,True
'2018-11-19T05:36:00',0.88868,0.8887,0.88867,0.88869,26.6,0.8888,0.88881,0.88878,0.88881,27.64,False
'2018-11-19T05:37:00',0.88868,0.8887,0.88866,0.8887,30.35,0.8888,0.8888,0.88878,0.8888,28.33,True
'2018-11-19T05:38:00',0.88869,0.8887,0.88867,0.88869,27.48,0.8888,0.88881,0.88878,0.88881,36.7,True
'2018-11-19T05:39:00',0.8887,0.88872,0.88869,0.8887,26.53,0.8888,0.88883,0.88879,0.88881,20.55,True
'2018-11-19T05:40:00',0.88869,0.88873,0.88868,0.88869,31.48,0.88882,0.88884,0.88879,0.88881,22.13,True
'2018-11-19T05:41:00',0.88868,0.88874,0.88868,0.88872,44.13,0.88879,0.88884,0.88879,0.88884,45.99,True
'2018-11-19T05:42:00',0.88873,0.88875,0.88872,0.88874,33.19,0.88884,0.88886,0.88883,0.88885,34.79,True
'2018-11-19T05:43:00',0.88874,0.88877,0.88873,0.88877,41.4,0.88885,0.88888,0.88884,0.88888,39.02,True
'2018-11-19T05:44:00',0.88878,0.88878,0.88876,0.88878,28.53,0.88888,0.88889,0.88885,0.88887,32.58,True
'2018-11-19T05:45:00',0.88877,0.88879,0.88874,0.88878,60.19,0.88889,0.88891,0.88886,0.88889,68.32,True
'2018-11-19T05:46:00',0.88877,0.8888,0.88876,0.88878,45.9,0.88888,0.88891,0.88887,0.88891,30.83,False
'2018-11-19T05:47:00',0.88878,0.88879,0.88877,0.88877,38.46,0.88889,0.88891,0.88888,0.88888,25.89,False
'2018-11-19T05:48:00',0.88877,0.88879,0.88874,0.88874,45.35,0.88886,0.8889,0.88884,0.88885,38.21,False
'2018-11-19T05:49:00',0.88874,0.88876,0.88869,0.8887,27.8,0.88884,0.88885,0.88878,0.88879,21.33,False
'2018-11-19T05:50:00',0.88872,0.88874,0.8887,0.88871,23.28,0.88881,0.88884,0.8888,0.8888,21.85,True
'2018-11-19T05:51:00',0.88872,0.88875,0.88871,0.88871,24.76,0.8888,0.88884,0.8888,0.88881,22.51,False
'2018-11-19T05:52:00',0.88871,0.88872,0.88869,0.88871,15.89,0.88881,0.88882,0.88881,0.88881,22.05,True
'2018-11-19T05:53:00',0.88869,0.88873,0.88869,0.88871,35.93,0.88881,0.88882,0.8888,0.8888,26.01,False
'2018-11-19T05:54:00',0.88872,0.88872,0.88866,0.88866,49.09,0.88881,0.88881,0.88875,0.88876,35.57,False
'2018-11-19T05:55:00',0.88869,0.8887,0.88868,0.88868,42.46,0.88878,0.8888,0.88876,0.88877,23.99,False
'2018-11-19T05:56:00',0.88868,0.88868,0.88863,0.88863,43.15,0.88875,0.88876,0.88872,0.88872,35.48,False
'2018-11-19T05:57:00',0.88863,0.88865,0.88861,0.88865,28.12,0.88872,0.88873,0.88869,0.88873,21.87,True
'2018-11-19T05:58:00',0.88865,0.88867,0.88863,0.88863,52.98,0.88874,0.88875,0.88872,0.88872,40.98,False
'2018-11-19T05:59:00',0.88864,0.88864,0.88857,0.88861,38.47,0.88872,0.88873,0.88864,0.8887,30.27,True
'2018-11-19T06:00:00',0.88862,0.88867,0.88861,0.88867,58.41,0.88871,0.88878,0.88871,0.88878,43.82,True
'2018-11-19T06:01:00',0.88867,0.88871,0.88866,0.88866,26.83,0.88878,0.88882,0.88877,0.88877,30.42,False
'2018-11-19T06:02:00',0.88866,0.88867,0.88865,0.88866,36.59,0.88875,0.88878,0.88874,0.88875,39.73,False
'2018-11-19T06:03:00',0.88864,0.88867,0.88862,0.88866,32.28,0.88875,0.88877,0.88873,0.88875,38.53,False
'2018-11-19T06:04:00',0.88864,0.88864,0.8886,0.88862,31.19,0.88874,0.88874,0.8887,0.88872,41.27,True
'2018-11-19T06:05:00',0.88865,0.88877,0.88863,0.88877,76.15,0.88873,0.88887,0.88872,0.88887,68.63,False
'2018-11-19T06:06:00',0.88877,0.88877,0.88872,0.88875,45.36,0.88887,0.88887,0.88883,0.88886,37.5,True
'2018-11-19T06:07:00',0.88877,0.8888,0.88876,0.88879,15.63,0.88886,0.8889,0.88885,0.8889,16.64,True
'2018-11-19T06:08:00',0.8888,0.88885,0.8888,0.88882,36.23,0.8889,0.88895,0.8889,0.88891,28.49,True
'2018-11-19T06:09:00',0.8888,0.88886,0.88878,0.88886,40.94,0.88891,0.88898,0.88889,0.88897,39.74,True
'2018-11-19T06:10:00',0.88885,0.8889,0.88885,0.88887,44.23,0.88896,0.889,0.88896,0.88898,38.86,False
'2018-11-19T06:11:00',0.88888,0.8889,0.88885,0.88889,32.13,0.88897,0.88899,0.88896,0.88896,26.49,False
'2018-11-19T06:12:00',0.88889,0.8889,0.88885,0.88886,37.76,0.88896,0.88899,0.88894,0.88897,29.72,False
'2018-11-19T06:13:00',0.88887,0.88887,0.88882,0.88883,53.85,0.88897,0.88897,0.88892,0.88893,33.21,False
'2018-11-19T06:14:00',0.88883,0.88885,0.88882,0.88884,53.58,0.88893,0.88896,0.88892,0.88895,33.2,False
'2018-11-19T06:15:00',0.88884,0.88885,0.88883,0.88883,38.92,0.88893,0.88895,0.88892,0.88892,39.69,True
'2018-11-19T06:16:00',0.88882,0.8889,0.88881,0.88882,92.3,0.88892,0.88901,0.8889,0.88892,63.85,False
'2018-11-19T06:17:00',0.88882,0.88884,0.88881,0.88884,52.17,0.88893,0.88895,0.8889,0.88895,56.63,True
'2018-11-19T06:18:00',0.88883,0.8889,0.88882,0.8889,61.41,0.88893,0.88897,0.88888,0.88897,34.25,False
'2018-11-19T06:19:00',0.88889,0.88889,0.88886,0.88886,7.84,0.88897,0.88897,0.88891,0.88891,5.12,False
'2018-11-19T06:20:00',0.88885,0.88887,0.88885,0.88886,26.45,0.88891,0.88894,0.88891,0.88894,12.0,True
'2018-11-19T06:21:00',0.88887,0.88889,0.88882,0.88884,32.2,0.88894,0.88896,0.88887,0.8889,21.5,False
'2018-11-19T06:22:00',0.88883,0.88886,0.88883,0.88883,17.5,0.8889,0.88892,0.8889,0.8889,14.0,False
'2018-11-19T06:23:00',0.88882,0.88884,0.88881,0.88881,22.73,0.8889,0.88894,0.8889,0.8889,23.18,False
'2018-11-19T06:24:00',0.88881,0.88881,0.88881,0.88881,25.39,0.8889,0.88892,0.88889,0.8889,24.26,True
'2018-11-19T06:25:00',0.88881,0.88882,0.88874,0.88877,63.91,0.88891,0.88891,0.88883,0.88888,56.56,False
'2018-11-19T06:26:00',0.88878,0.88878,0.88871,0.88873,35.88,0.88887,0.88887,0.88877,0.88881,25.69,True
'2018-11-19T06:27:00',0.88873,0.8888,0.88873,0.8888,38.42,0.88881,0.88891,0.88881,0.88891,29.46,True
'2018-11-19T06:28:00',0.88882,0.88882,0.88878,0.88881,25.1,0.88891,0.88892,0.88887,0.88891,34.93,True
'2018-11-19T06:29:00',0.88881,0.88883,0.8888,0.88881,23.71,0.8889,0.88893,0.8889,0.88892,21.28,True
'2018-11-19T06:30:00',0.88882,0.88884,0.8888,0.88883,50.62,0.88891,0.88894,0.88891,0.88894,39.49,True
'2018-11-19T06:31:00',0.88883,0.88887,0.88883,0.88887,17.43,0.88894,0.88897,0.88894,0.88897,14.94,True
'2018-11-19T06:32:00',0.88885,0.88891,0.88883,0.88887,43.73,0.88896,0.889,0.88893,0.88898,44.52,True
'2018-11-19T06:33:00',0.88887,0.88895,0.88887,0.88895,31.09,0.88898,0.88906,0.88897,0.88906,24.61,True
'2018-11-19T06:34:00',0.88895,0.88897,0.88894,0.88897,10.89,0.88905,0.88905,0.88902,0.88902,8.31,True
'2018-11-19T06:35:00',0.88898,0.889,0.88897,0.88898,57.92,0.88902,0.8891,0.88902,0.88906,43.18,False
'2018-11-19T06:36:00',0.889,0.889,0.88894,0.88897,43.32,0.88906,0.88907,0.88903,0.88907,32.3,False
'2018-11-19T06:37:00',0.88897,0.88898,0.88897,0.88897,14.59,0.88906,0.88908,0.88906,0.88907,13.04,True
'2018-11-19T06:38:00',0.88898,0.88899,0.88896,0.88899,22.26,0.88907,0.8891,0.88905,0.88909,28.4,True
'2018-11-19T06:39:00',0.88899,0.889,0.88897,0.88899,20.29,0.88908,0.8891,0.88907,0.88909,21.1,False
'2018-11-19T06:40:00',0.88898,0.88898,0.88894,0.88895,48.55,0.88908,0.88908,0.88903,0.88903,44.85,False
'2018-11-19T06:41:00',0.88895,0.88897,0.88892,0.88892,34.44,0.88903,0.88907,0.88902,0.88902,25.21,False
'2018-11-19T06:42:00',0.88892,0.88895,0.88888,0.88888,51.84,0.88902,0.88904,0.88898,0.889,55.34,False
'2018-11-19T06:43:00',0.88888,0.88891,0.88885,0.88885,28.2,0.889,0.88901,0.88894,0.88895,35.37,False
'2018-11-19T06:44:00',0.88884,0.88885,0.88884,0.88884,31.82,0.88895,0.88895,0.88894,0.88894,15.5,True
'2018-11-19T06:45:00',0.88884,0.88889,0.88884,0.88886,85.4,0.88896,0.88898,0.88894,0.88896,61.33,False
'2018-11-19T06:46:00',0.88886,0.88887,0.88885,0.88886,50.25,0.88896,0.88897,0.88894,0.88894,32.3,False
'2018-11-19T06:47:00',0.88885,0.88887,0.88877,0.88883,36.8,0.88895,0.88896,0.88888,0.88894,38.3,False
'2018-11-19T06:48:00',0.88882,0.88882,0.8888,0.88882,28.21,0.88893,0.88893,0.8889,0.88891,29.35,False
'2018-11-19T06:49:00',0.8888,0.88882,0.88877,0.88877,32.52,0.88891,0.88892,0.88886,0.88886,38.34,True
'2018-11-19T06:50:00',0.88878,0.88882,0.88878,0.8888,50.5,0.88888,0.88893,0.88888,0.88891,50.53,False
'2018-11-19T06:51:00',0.88881,0.88881,0.88878,0.8888,20.16,0.8889,0.88892,0.88889,0.88889,16.76,True
'2018-11-19T06:52:00',0.88878,0.88883,0.88878,0.8888,16.89,0.88889,0.88893,0.88889,0.88889,18.72,False
'2018-11-19T06:53:00',0.88878,0.88883,0.88874,0.88875,47.64,0.88889,0.88892,0.88886,0.88886,41.46,False
'2018-11-19T06:54:00',0.88876,0.88882,0.88876,0.88881,28.4,0.88886,0.88893,0.88886,0.88892,25.12,True
'2018-11-19T06:55:00',0.8888,0.88892,0.88878,0.88885,58.4,0.88889,0.88901,0.88887,0.88896,66.79,True
'2018-11-19T06:56:00',0.88888,0.88894,0.88888,0.88888,77.99,0.88898,0.88903,0.88898,0.88899,64.21,False
'2018-11-19T06:57:00',0.88888,0.88891,0.8888,0.8888,68.29,0.88899,0.88901,0.88891,0.88891,76.26,False
'2018-11-19T06:58:00',0.8888,0.8888,0.8885,0.88855,68.2,0.8889,0.8889,0.88861,0.88864,76.6,False
'2018-11-19T06:59:00',0.88853,0.88855,0.88845,0.88848,56.21,0.88863,0.88865,0.88854,0.88858,59.65,True
'2018-11-19T07:00:00',0.88848,0.88859,0.88848,0.88858,70.97,0.88857,0.88869,0.88856,0.88868,90.83,True
'2018-11-19T07:01:00',0.88857,0.88866,0.88853,0.8886,56.24,0.88868,0.88876,0.88864,0.88869,62.01,False
'2018-11-19T07:02:00',0.88858,0.8886,0.88857,0.88858,54.35,0.88868,0.88871,0.88865,0.88867,49.04,True
'2018-11-19T07:03:00',0.88858,0.88862,0.88854,0.88854,35.56,0.88866,0.88871,0.88864,0.88865,39.53,False
'2018-11-19T07:04:00',0.88855,0.88857,0.88854,0.88856,73.56,0.88865,0.88867,0.88862,0.88867,74.01,False
'2018-11-19T07:05:00',0.88857,0.88857,0.88853,0.88854,42.16,0.88866,0.88866,0.88862,0.88862,34.61,True
'2018-11-19T07:06:00',0.88854,0.88861,0.88853,0.88859,25.04,0.88863,0.88869,0.88862,0.88868,25.87,True
'2018-11-19T07:07:00',0.88859,0.88868,0.88858,0.88867,36.26,0.88868,0.88877,0.88868,0.88876,39.62,False
'2018-11-19T07:08:00',0.88866,0.88866,0.88863,0.88863,19.74,0.88875,0.88876,0.88872,0.88873,24.62,True
'2018-11-19T07:09:00',0.88863,0.8887,0.88863,0.88869,14.24,0.88871,0.88879,0.8887,0.88879,17.17,True
'2018-11-19T07:10:00',0.88871,0.88882,0.88871,0.8888,73.89,0.88879,0.8889,0.88879,0.8889,95.28,True
'2018-11-19T07:11:00',0.88881,0.88884,0.88876,0.88876,41.53,0.8889,0.88893,0.88886,0.88886,45.52,False
'2018-11-19T07:12:00',0.88877,0.88879,0.88876,0.88878,36.11,0.88888,0.88889,0.88886,0.88888,38.85,True
'2018-11-19T07:13:00',0.88879,0.88882,0.88878,0.8888,37.24,0.88888,0.88891,0.88888,0.8889,45.28,False
'2018-11-19T07:14:00',0.8888,0.8888,0.88874,0.88877,54.95,0.88888,0.88889,0.88883,0.88885,53.64,True
'2018-11-19T07:15:00',0.88875,0.88881,0.88871,0.88875,46.34,0.88885,0.88888,0.88881,0.88882,56.55,False
'2018-11-19T07:16:00',0.88874,0.88874,0.88858,0.88863,95.79,0.88882,0.88882,0.88867,0.88874,60.33,False
'2018-11-19T07:17:00',0.88865,0.88866,0.88858,0.8886,33.31,0.88875,0.88875,0.88869,0.88869,30.05,False
'2018-11-19T07:18:00',0.88858,0.88864,0.88856,0.8886,36.2,0.88868,0.88873,0.88865,0.88869,32.65,False
'2018-11-19T07:19:00',0.88858,0.88862,0.88858,0.8886,33.97,0.88867,0.88872,0.88867,0.88871,29.36,True
'2018-11-19T07:20:00',0.88862,0.88864,0.88854,0.88861,41.47,0.88869,0.88872,0.88863,0.88872,40.34,False
'2018-11-19T07:21:00',0.8886,0.8886,0.88856,0.88857,23.4,0.88871,0.88871,0.88865,0.88866,37.55,False
'2018-11-19T07:22:00',0.88856,0.88857,0.88847,0.88854,81.15,0.88865,0.88866,0.88856,0.88865,86.74,True
'2018-11-19T07:23:00',0.88854,0.8887,0.88853,0.8887,62.19,0.88866,0.8888,0.88863,0.8888,80.05,True
'2018-11-19T07:24:00',0.88871,0.88874,0.8886,0.88864,90.95,0.8888,0.88881,0.8887,0.88875,97.58,False
'2018-11-19T07:25:00',0.88865,0.88867,0.88851,0.8886,102.92,0.88875,0.88878,0.88862,0.8887,94.08,True
'2018-11-19T07:26:00',0.88859,0.88869,0.88859,0.88868,75.3,0.8887,0.88879,0.8887,0.88878,72.48,True
'2018-11-19T07:27:00',0.88868,0.8887,0.88858,0.88862,43.19,0.88878,0.8888,0.88867,0.8887,64.36,False
'2018-11-19T07:28:00',0.88861,0.88861,0.88853,0.88854,59.89,0.8887,0.8887,0.8886,0.88863,69.13,False
'2018-11-19T07:29:00',0.88853,0.88853,0.88845,0.88845,43.81,0.88857,0.88857,0.8885,0.88851,57.71,False
'2018-11-19T07:30:00',0.88845,0.88845,0.88835,0.88844,52.11,0.8885,0.88852,0.88843,0.88851,66.01,True
'2018-11-19T07:31:00',0.88844,0.88849,0.88844,0.88849,20.94,0.8885,0.88856,0.8885,0.88855,41.33,True
'2018-11-19T07:32:00',0.88849,0.8885,0.88848,0.88849,7.0,0.88855,0.88855,0.88854,0.88854,10.02,True
'2018-11-19T07:33:00',0.88849,0.88853,0.88848,0.88848,23.94,0.88855,0.88858,0.88854,0.88858,29.12,False
'2018-11-19T07:34:00',0.88848,0.8885,0.88848,0.8885,28.83,0.88858,0.88858,0.88856,0.88857,23.86,True
'2018-11-19T07:35:00',0.8885,0.8885,0.88847,0.88849,16.07,0.88857,0.88859,0.8885,0.88854,17.64,True
'2018-11-19T07:36:00',0.88849,0.88851,0.88842,0.88849,36.45,0.88853,0.88858,0.88846,0.88854,51.71,False
'2018-11-19T07:37:00',0.88849,0.88849,0.88823,0.88823,28.63,0.88853,0.88854,0.88831,0.88831,30.19,False
'2018-11-19T07:38:00',0.88823,0.88826,0.88815,0.88819,65.65,0.88831,0.88835,0.88825,0.88829,77.85,False
'2018-11-19T07:39:00',0.88819,0.88819,0.88815,0.88816,84.72,0.8883,0.8883,0.88824,0.88827,51.46,True
'2018-11-19T07:40:00',0.88817,0.88821,0.88808,0.88808,77.29,0.88828,0.88829,0.88818,0.88818,68.71,False
'2018-11-19T07:41:00',0.88807,0.8881,0.88797,0.88809,128.98,0.88818,0.88819,0.88806,0.88818,94.71,True
'2018-11-19T07:42:00',0.88809,0.88823,0.88806,0.88823,86.08,0.8882,0.88832,0.88817,0.88832,70.18,False
'2018-11-19T07:43:00',0.88822,0.88823,0.8882,0.8882,46.93,0.88832,0.88832,0.88829,0.88831,30.5,True
'2018-11-19T07:44:00',0.88821,0.88829,0.8882,0.88825,112.92,0.88831,0.88838,0.8883,0.88836,79.42,True
'2018-11-19T07:45:00',0.88825,0.88831,0.88813,0.88816,122.13,0.88836,0.8884,0.88824,0.88827,94.66,False
'2018-11-19T07:46:00',0.88817,0.88824,0.88814,0.8882,79.53,0.88827,0.88835,0.88824,0.88831,68.02,False
'2018-11-19T07:47:00',0.88821,0.88821,0.88816,0.88819,119.59,0.8883,0.8883,0.88826,0.8883,88.37,True
'2018-11-19T07:48:00',0.88819,0.88834,0.88819,0.88834,68.63,0.8883,0.88844,0.8883,0.88843,64.85,True
'2018-11-19T07:49:00',0.88834,0.88836,0.88827,0.88827,71.82,0.88844,0.88844,0.88837,0.88837,86.2,False
'2018-11-19T07:50:00',0.88828,0.8883,0.88825,0.88827,88.72,0.88837,0.88841,0.88834,0.88835,76.37,False
'2018-11-19T07:51:00',0.88826,0.88828,0.88814,0.88816,77.06,0.88834,0.88837,0.88825,0.88827,66.76,False
'2018-11-19T07:52:00',0.88816,0.88818,0.88813,0.88813,58.68,0.88827,0.88829,0.88824,0.88824,55.17,True
'2018-11-19T07:53:00',0.88814,0.88823,0.88814,0.88822,54.37,0.88823,0.88834,0.88823,0.88832,49.59,True
'2018-11-19T07:54:00',0.88822,0.8883,0.88821,0.8883,49.14,0.88831,0.88841,0.88831,0.8884,48.6,True
'2018-11-19T07:55:00',0.88829,0.88836,0.88827,0.88828,112.74,0.88839,0.88846,0.88839,0.88839,80.27,True
'2018-11-19T07:56:00',0.88828,0.88841,0.88827,0.88841,62.92,0.88839,0.88851,0.88837,0.88851,59.02,True
'2018-11-19T07:57:00',0.8884,0.88847,0.88839,0.88846,54.96,0.88849,0.88856,0.88849,0.88855,52.2,True
'2018-11-19T07:58:00',0.88848,0.88848,0.88845,0.88846,34.05,0.88855,0.88857,0.88853,0.88857,30.97,True
'2018-11-19T07:59:00',0.88846,0.88848,0.88846,0.88846,19.0,0.88857,0.88858,0.88855,0.88856,27.62,False
'2018-11-19T08:00:00',0.88846,0.88848,0.88838,0.88838,53.1,0.88856,0.88857,0.88847,0.88848,63.08,False
'2018-11-19T08:01:00',0.88839,0.88844,0.88839,0.88844,54.37,0.88849,0.88855,0.88848,0.88852,68.46,True
'2018-11-19T08:02:00',0.88844,0.8885,0.88834,0.8885,56.96,0.88851,0.88854,0.88841,0.88854,99.51,True
'2018-11-19T08:03:00',0.88848,0.88851,0.88846,0.88847,43.89,0.88854,0.88861,0.88854,0.88855,73.64,False
'2018-11-19T08:04:00',0.88846,0.88846,0.88843,0.88846,40.21,0.88855,0.88856,0.88851,0.88854,73.71,False
'2018-11-19T08:05:00',0.88846,0.88846,0.88843,0.88845,29.06,0.88853,0.88855,0.88852,0.88855,39.89,True
'2018-11-19T08:06:00',0.88847,0.88847,0.88843,0.88846,79.21,0.88855,0.88857,0.88851,0.88854,110.96,True
'2018-11-19T08:07:00',0.88846,0.8885,0.88844,0.8885,45.0,0.88854,0.88858,0.8885,0.88858,64.73,True
'2018-11-19T08:08:00',0.88849,0.88867,0.88849,0.88864,62.27,0.88858,0.88873,0.88857,0.88871,78.46,True
'2018-11-19T08:09:00',0.88863,0.88868,0.88862,0.88868,50.8,0.88871,0.88873,0.8887,0.88873,55.7,True
'2018-11-19T08:10:00',0.88869,0.88874,0.88869,0.88869,50.69,0.88877,0.88881,0.88875,0.88879,62.43,True
'2018-11-19T08:11:00',0.88869,0.8888,0.88869,0.88879,53.3,0.88879,0.88887,0.88878,0.88883,91.65,True
'2018-11-19T08:12:00',0.88877,0.88881,0.88869,0.88869,48.9,0.88882,0.88889,0.88877,0.88877,82.34,False
'2018-11-19T08:13:00',0.88868,0.88868,0.8884,0.88841,72.94,0.88877,0.88877,0.8885,0.88851,115.68,False
'2018-11-19T08:14:00',0.88842,0.88853,0.8884,0.8884,78.47,0.88851,0.88862,0.8885,0.88851,114.21,True
'2018-11-19T08:15:00',0.8884,0.88861,0.8884,0.88861,75.65,0.88849,0.88871,0.88846,0.88871,118.16,True
'2018-11-19T08:16:00',0.8886,0.88862,0.88858,0.88859,31.75,0.8887,0.88871,0.88867,0.8887,49.05,True
'2018-11-19T08:17:00',0.88862,0.88865,0.88857,0.8886,46.7,0.8887,0.88873,0.88867,0.88867,73.25,False
'2018-11-19T08:18:00',0.8886,0.8886,0.88839,0.88847,57.95,0.88866,0.88866,0.8885,0.88856,94.45,False
'2018-11-19T08:19:00',0.88847,0.88851,0.88843,0.88851,37.01,0.88855,0.88861,0.88852,0.8886,72.84,True
'2018-11-19T08:20:00',0.88852,0.88859,0.8885,0.88858,39.1,0.8886,0.88866,0.88859,0.88866,59.37,True
'2018-11-19T08:21:00',0.88858,0.88867,0.88857,0.88862,37.5,0.88866,0.88873,0.88863,0.8887,67.54,False
'2018-11-19T08:22:00',0.88862,0.88862,0.88854,0.88856,31.08,0.88867,0.8887,0.88863,0.88863,57.69,False
'2018-11-19T08:23:00',0.88856,0.88856,0.88842,0.88844,68.46,0.88864,0.88864,0.88852,0.88853,101.92,True
'2018-11-19T08:24:00',0.88842,0.8886,0.88837,0.88852,83.16,0.88851,0.88869,0.88846,0.88862,93.67,False
'2018-11-19T08:25:00',0.88852,0.88852,0.88844,0.88845,36.06,0.88862,0.88862,0.88853,0.88856,58.49,True
'2018-11-19T08:26:00',0.88844,0.8886,0.88844,0.88855,70.55,0.88856,0.88864,0.88853,0.88862,99.32,True
'2018-11-19T08:27:00',0.88856,0.88861,0.88856,0.88861,23.0,0.88862,0.88867,0.88862,0.88866,53.34,True
'2018-11-19T08:28:00',0.88861,0.88868,0.88861,0.88866,27.1,0.88867,0.88875,0.88867,0.88875,55.98,False
'2018-11-19T08:29:00',0.88867,0.88867,0.88855,0.88855,23.64,0.88875,0.88875,0.88864,0.88865,25.4,False
'2018-11-19T08:30:00',0.88856,0.88865,0.88852,0.88865,19.43,0.88865,0.88872,0.88862,0.88871,36.78,False
'2018-11-19T08:31:00',0.88862,0.88863,0.88855,0.88855,25.59,0.88871,0.88873,0.88863,0.88863,46.58,False
'2018-11-19T08:32:00',0.88855,0.88856,0.88833,0.88833,200.93,0.88865,0.88866,0.88842,0.88842,244.75,False
'2018-11-19T08:33:00',0.88833,0.88836,0.8882,0.88821,155.44,0.88844,0.88845,0.88829,0.88831,224.45,False
'2018-11-19T08:34:00',0.88822,0.88822,0.88791,0.88794,132.5,0.88831,0.88831,0.88801,0.88802,211.42,False
'2018-11-19T08:35:00',0.88791,0.88791,0.88772,0.88772,118.79,0.888,0.888,0.88781,0.88783,235.35,False
'2018-11-19T08:36:00',0.88772,0.88772,0.8876,0.88763,131.16,0.88781,0.88782,0.88769,0.88772,243.46,False
'2018-11-19T08:37:00',0.88763,0.88772,0.88758,0.88765,116.95,0.88772,0.88781,0.88767,0.88772,124.1,True
'2018-11-19T08:38:00',0.88764,0.8878,0.88758,0.88778,111.26,0.88772,0.8879,0.88766,0.88789,121.0,False
'2018-11-19T08:39:00',0.88779,0.88779,0.88769,0.88772,93.73,0.88787,0.88787,0.88779,0.88782,82.59,False
'2018-11-19T08:40:00',0.88772,0.88775,0.8877,0.88773,95.37,0.88782,0.88784,0.88778,0.88782,85.96,True
'2018-11-19T08:41:00',0.88773,0.88781,0.88773,0.88781,105.67,0.88783,0.88792,0.88783,0.8879,101.88,False
'2018-11-19T08:42:00',0.88781,0.88781,0.88763,0.88768,118.81,0.8879,0.8879,0.88771,0.88776,130.25,False
'2018-11-19T08:43:00',0.88768,0.88768,0.88746,0.88746,131.33,0.88777,0.88777,0.88756,0.88756,212.63,False
'2018-11-19T08:44:00',0.88746,0.88748,0.88739,0.88743,143.41,0.88757,0.88758,0.88749,0.88751,109.25,True
'2018-11-19T08:45:00',0.88743,0.88749,0.88742,0.88744,130.71,0.88751,0.88758,0.8875,0.88752,88.94,False
'2018-11-19T08:46:00',0.88744,0.88748,0.88739,0.88745,142.96,0.88751,0.88754,0.88746,0.88753,107.54,True
'2018-11-19T08:47:00',0.88745,0.88758,0.88744,0.88751,134.18,0.88753,0.88767,0.88751,0.8876,111.64,False
'2018-11-19T08:48:00',0.88751,0.88755,0.88746,0.88752,98.26,0.88759,0.88763,0.88755,0.88759,86.37,True
'2018-11-19T08:49:00',0.88752,0.8876,0.8875,0.88759,106.04,0.8876,0.88769,0.8876,0.88768,141.32,True
'2018-11-19T08:50:00',0.8876,0.88761,0.88748,0.88752,147.64,0.88767,0.88769,0.88757,0.8876,146.36,True
'2018-11-19T08:51:00',0.88751,0.88766,0.88751,0.88764,123.69,0.8876,0.88774,0.8876,0.88774,180.32,True
'2018-11-19T08:52:00',0.88765,0.88771,0.88753,0.88766,180.81,0.88775,0.8878,0.88762,0.88776,139.09,True
'2018-11-19T08:53:00',0.88765,0.88774,0.88765,0.88768,118.84,0.88774,0.88783,0.88772,0.88778,93.86,False
'2018-11-19T08:54:00',0.88766,0.88767,0.88753,0.88755,111.12,0.88776,0.88776,0.88761,0.88763,113.38,False
'2018-11-19T08:55:00',0.88755,0.88762,0.88754,0.88758,118.4,0.88765,0.8877,0.88762,0.88767,91.82,False
'2018-11-19T08:56:00',0.88758,0.88761,0.88735,0.88735,107.63,0.88767,0.8877,0.88744,0.88744,82.29,False
'2018-11-19T08:57:00',0.88735,0.88738,0.88727,0.88733,116.79,0.88745,0.88746,0.88736,0.8874,131.67,False
'2018-11-19T08:58:00',0.88735,0.88737,0.88731,0.88732,97.59,0.88742,0.88744,0.88737,0.8874,108.97,True
'2018-11-19T08:59:00',0.88732,0.8874,0.88729,0.88735,190.92,0.8874,0.88746,0.88736,0.88743,124.25,True
'2018-11-19T09:00:00',0.8874,0.88742,0.88697,0.88702,286.11,0.88745,0.8875,0.88704,0.8871,185.94,False
'2018-11-19T09:01:00',0.88702,0.88738,0.88696,0.88734,200.81,0.88712,0.88747,0.88704,0.88743,167.5,False
'2018-11-19T09:02:00',0.88731,0.88732,0.88709,0.88713,140.32,0.88741,0.88741,0.88715,0.8872,151.31,False
'2018-11-19T09:03:00',0.88713,0.88721,0.88711,0.88716,112.18,0.88722,0.8873,0.88719,0.88725,99.56,True
'2018-11-19T09:04:00',0.88716,0.88736,0.88714,0.88728,166.4,0.88724,0.88745,0.8872,0.88736,181.43,False
'2018-11-19T09:05:00',0.88729,0.88731,0.88722,0.88725,126.19,0.88736,0.8874,0.88729,0.88733,109.51,False
'2018-11-19T09:06:00',0.88725,0.8873,0.88718,0.88719,116.12,0.88733,0.88737,0.88727,0.88728,87.09,False
'2018-11-19T09:07:00',0.88718,0.8873,0.88718,0.88729,135.06,0.88727,0.88736,0.88727,0.88735,127.38,False
'2018-11-19T09:08:00',0.88727,0.88728,0.88688,0.88688,173.74,0.88735,0.88735,0.88695,0.88695,162.32,False
'2018-11-19T09:09:00',0.88686,0.88699,0.88677,0.88692,147.0,0.88696,0.88705,0.88686,0.88701,123.8,True
'2018-11-19T09:10:00',0.88693,0.88713,0.8869,0.88713,202.96,0.88701,0.88723,0.88698,0.88723,151.3,True
'2018-11-19T09:11:00',0.88716,0.88729,0.88714,0.88727,139.99,0.88723,0.88737,0.88722,0.88736,122.88,False
'2018-11-19T09:12:00',0.88727,0.88727,0.88684,0.88685,194.58,0.88736,0.88736,0.88692,0.88692,170.5,True
'2018-11-19T09:13:00',0.88683,0.8873,0.88682,0.88716,200.53,0.88693,0.8874,0.88691,0.88725,211.63,False
'2018-11-19T09:14:00',0.88714,0.88715,0.8869,0.88695,171.05,0.88723,0.88725,0.887,0.88704,166.86,True
'2018-11-19T09:15:00',0.88694,0.8873,0.88692,0.88721,189.59,0.88703,0.88739,0.887,0.8873,166.26,True
'2018-11-19T09:16:00',0.88722,0.88738,0.88716,0.88722,144.84,0.88732,0.88745,0.88724,0.8873,152.93,False
'2018-11-19T09:17:00',0.88722,0.88723,0.88707,0.8871,145.16,0.8873,0.88731,0.88716,0.88716,121.28,False
'2018-11-19T09:18:00',0.88708,0.88709,0.88692,0.88696,139.67,0.88716,0.88717,0.88701,0.88704,131.12,False
'2018-11-19T09:19:00',0.88696,0.88706,0.88687,0.88705,172.29,0.88705,0.88713,0.88695,0.88712,158.92,True
'2018-11-19T09:20:00',0.88703,0.88718,0.88703,0.88716,160.42,0.88712,0.88727,0.88711,0.88724,174.13,True
'2018-11-19T09:21:00',0.88716,0.88729,0.88711,0.88729,109.2,0.88724,0.88738,0.8872,0.88738,122.03,True
'2018-11-19T09:22:00',0.88728,0.88731,0.88719,0.88725,161.7,0.88738,0.88741,0.88729,0.88733,157.03,False
'2018-11-19T09:23:00',0.88726,0.88726,0.88708,0.88708,147.64,0.88734,0.88734,0.88716,0.88716,136.44,False
'2018-11-19T09:24:00',0.88709,0.88717,0.88708,0.88717,78.23,0.88719,0.88723,0.88717,0.88723,102.49,True
'2018-11-19T09:25:00',0.88717,0.88748,0.88715,0.88748,102.94,0.88723,0.88757,0.88723,0.88756,118.31,True
'2018-11-19T09:26:00',0.88746,0.88749,0.88738,0.8874,87.52,0.88756,0.88757,0.88747,0.8875,76.98,True
'2018-11-19T09:27:00',0.88741,0.88761,0.88741,0.88758,97.12,0.8875,0.8877,0.8875,0.88767,112.64,False
'2018-11-19T09:28:00',0.88758,0.8876,0.88747,0.88749,105.85,0.88767,0.88767,0.88755,0.88759,131.94,True
'2018-11-19T09:29:00',0.88748,0.88761,0.88748,0.88758,105.41,0.88757,0.88769,0.88757,0.88765,128.01,True
'2018-11-19T09:30:00',0.8876,0.88768,0.88758,0.88762,89.15,0.88766,0.88773,0.88766,0.88771,119.89,True
'2018-11-19T09:31:00',0.88762,0.88769,0.8875,0.88751,94.31,0.88771,0.88777,0.88757,0.8876,110.26,False
'2018-11-19T09:32:00',0.88751,0.88752,0.88742,0.88745,127.25,0.88761,0.88761,0.8875,0.88755,125.08,False
'2018-11-19T09:33:00',0.88745,0.88746,0.88727,0.88731,114.21,0.88754,0.88754,0.88736,0.8874,92.19,False
'2018-11-19T09:34:00',0.88731,0.88745,0.88722,0.88725,132.56,0.8874,0.88754,0.88731,0.88733,124.46,False
'2018-11-19T09:35:00',0.88727,0.88729,0.88678,0.88682,193.05,0.88733,0.88737,0.88687,0.88693,180.9,False
'2018-11-19T09:36:00',0.88682,0.88713,0.88668,0.88704,195.29,0.88693,0.88723,0.88678,0.88714,222.87,True
'2018-11-19T09:37:00',0.88704,0.88719,0.88703,0.88718,165.4,0.88714,0.88729,0.88713,0.88727,160.34,True
'2018-11-19T09:38:00',0.88718,0.88737,0.88718,0.88732,124.41,0.88727,0.88745,0.88727,0.88741,189.36,False
'2018-11-19T09:39:00',0.88732,0.88735,0.88718,0.88719,94.56,0.88741,0.88743,0.88726,0.88726,109.21,False
'2018-11-19T09:40:00',0.88718,0.88721,0.88715,0.88717,128.95,0.88728,0.88731,0.88723,0.88727,114.76,True
'2018-11-19T09:41:00',0.88718,0.88733,0.88716,0.88727,111.5,0.88726,0.88742,0.88726,0.88736,114.73,True
'2018-11-19T09:42:00',0.88728,0.88739,0.88724,0.88739,129.81,0.88737,0.88747,0.88735,0.88747,134.38,True
'2018-11-19T09:43:00',0.88739,0.88741,0.88727,0.88727,123.82,0.88747,0.88751,0.88737,0.88738,106.49,False
'2018-11-19T09:44:00',0.88728,0.88731,0.88714,0.88719,187.69,0.88738,0.88742,0.88724,0.88725,166.0,False
'2018-11-19T09:45:00',0.88717,0.88726,0.88716,0.88726,122.24,0.88725,0.88735,0.88725,0.88735,118.38,True
'2018-11-19T09:46:00',0.88725,0.88729,0.88721,0.88723,107.13,0.88735,0.88739,0.8873,0.88733,133.81,False
'2018-11-19T09:47:00',0.88726,0.88726,0.88714,0.88714,89.17,0.88733,0.88735,0.88722,0.88723,80.49,True
'2018-11-19T09:48:00',0.88714,0.88727,0.88714,0.88727,95.04,0.88724,0.88736,0.88724,0.88736,97.69,True
'2018-11-19T09:49:00',0.88728,0.88728,0.88723,0.88727,160.31,0.88735,0.88736,0.88733,0.88735,133.4,True
'2018-11-19T09:50:00',0.88727,0.88731,0.88723,0.88726,143.66,0.88735,0.8874,0.88733,0.88734,136.04,False
'2018-11-19T09:51:00',0.88726,0.88731,0.88721,0.88728,204.75,0.88736,0.88738,0.8873,0.88736,212.55,True
'2018-11-19T09:52:00',0.88726,0.88731,0.88722,0.88726,142.4,0.88736,0.88739,0.88732,0.88734,120.91,False
'2018-11-19T09:53:00',0.88726,0.8873,0.88725,0.8873,127.47,0.88734,0.88737,0.88734,0.88737,131.05,False
'2018-11-19T09:54:00',0.88729,0.88729,0.88718,0.8872,91.11,0.88737,0.88737,0.88727,0.88728,98.81,True
'2018-11-19T09:55:00',0.88721,0.88731,0.88721,0.88729,78.17,0.88728,0.88737,0.88728,0.88736,109.51,True
'2018-11-19T09:56:00',0.88729,0.88737,0.88724,0.88726,106.74,0.88737,0.88745,0.88732,0.88735,159.06,False
'2018-11-19T09:57:00',0.88727,0.8873,0.88726,0.88727,86.81,0.88735,0.88738,0.88733,0.88736,111.3,True
'2018-11-19T09:58:00',0.88727,0.88733,0.88725,0.88731,122.37,0.88735,0.88739,0.88734,0.88738,233.06,False
'2018-11-19T09:59:00',0.88731,0.88733,0.88718,0.88727,137.66,0.88739,0.88739,0.88728,0.88734,211.23,False
'2018-11-19T10:00:00',0.88723,0.8873,0.88715,0.88717,149.41,0.88733,0.88737,0.88723,0.88724,133.09,True
'2018-11-19T10:01:00',0.88718,0.88733,0.88718,0.88727,94.77,0.88725,0.88739,0.88725,0.88737,104.72,False
'2018-11-19T10:02:00',0.88728,0.88732,0.88726,0.88728,82.09,0.88738,0.88738,0.88733,0.88737,104.98,True
'2018-11-19T10:03:00',0.88728,0.88734,0.88726,0.8873,94.95,0.88736,0.88743,0.88734,0.88737,124.11,False
'2018-11-19T10:04:00',0.88729,0.88734,0.88724,0.88734,98.68,0.88735,0.88743,0.8873,0.88743,100.6,True
'2018-11-19T10:05:00',0.88733,0.88739,0.88727,0.88735,120.54,0.88741,0.88747,0.88736,0.88743,137.12,True
'2018-11-19T10:06:00',0.88737,0.88746,0.88733,0.88738,124.59,0.88743,0.88754,0.88742,0.88747,140.12,False
'2018-11-19T10:07:00',0.88738,0.88744,0.88734,0.88736,120.96,0.88748,0.88753,0.88741,0.88743,111.89,False
'2018-11-19T10:08:00',0.88737,0.88737,0.8873,0.88731,108.05,0.88745,0.88746,0.88735,0.88738,93.11,True
'2018-11-19T10:09:00',0.88732,0.88752,0.88731,0.88748,155.21,0.88738,0.8876,0.88738,0.88755,114.65,True
'2018-11-19T10:10:00',0.8875,0.8877,0.88748,0.8877,140.73,0.88755,0.88779,0.88755,0.88779,96.05,True
'2018-11-19T10:11:00',0.88769,0.88786,0.88759,0.88778,153.18,0.88779,0.88795,0.88769,0.88786,129.24,True
'2018-11-19T10:12:00',0.88778,0.88794,0.88778,0.88791,159.53,0.88787,0.88803,0.88787,0.88799,120.2,True
'2018-11-19T10:13:00',0.88795,0.8881,0.88793,0.888,138.75,0.88803,0.8882,0.88803,0.88809,100.23,False
'2018-11-19T10:14:00',0.888,0.88807,0.88791,0.888,146.67,0.88809,0.88817,0.88798,0.8881,115.48,True
'2018-11-19T10:15:00',0.88801,0.8881,0.88787,0.88787,169.09,0.8881,0.88816,0.88796,0.88797,111.91,True
'2018-11-19T10:16:00',0.88788,0.88815,0.88788,0.88815,201.84,0.88794,0.88825,0.88794,0.88825,164.95,True
'2018-11-19T10:17:00',0.88815,0.88843,0.88814,0.88839,161.48,0.88825,0.88851,0.88824,0.88846,106.7,True
'2018-11-19T10:18:00',0.88838,0.88848,0.88838,0.88845,109.12,0.88846,0.88854,0.88846,0.88852,157.84,True
'2018-11-19T10:19:00',0.88847,0.88855,0.88834,0.88836,131.86,0.88852,0.88861,0.88842,0.88844,115.78,False
'2018-11-19T10:20:00',0.88836,0.88845,0.88827,0.88833,228.23,0.88844,0.8885,0.88836,0.88843,104.74,True
'2018-11-19T10:21:00',0.88834,0.88859,0.88833,0.88859,220.63,0.88843,0.88867,0.88842,0.88867,142.18,True
'2018-11-19T10:22:00',0.88858,0.88873,0.88854,0.88873,163.71,0.88867,0.88881,0.88863,0.88881,135.01,True
'2018-11-19T10:23:00',0.88872,0.88878,0.88859,0.8887,156.42,0.88881,0.88886,0.88866,0.88878,169.27,False
'2018-11-19T10:24:00',0.88869,0.88873,0.88866,0.8887,105.27,0.88876,0.88879,0.88874,0.88874,120.74,False
'2018-11-19T10:25:00',0.88871,0.88871,0.88852,0.88852,97.79,0.88874,0.88875,0.8886,0.8886,129.92,False
'2018-11-19T10:26:00',0.88851,0.88854,0.88848,0.88851,93.97,0.8886,0.88861,0.88857,0.8886,136.61,False
'2018-11-19T10:27:00',0.88851,0.88852,0.88829,0.88829,110.11,0.8886,0.8886,0.88837,0.88838,128.93,False
'2018-11-19T10:28:00',0.88828,0.88836,0.88823,0.88827,86.41,0.88836,0.88843,0.88833,0.88835,108.21,False
'2018-11-19T10:29:00',0.88827,0.8883,0.88823,0.88827,70.9,0.88836,0.88837,0.88832,0.88837,115.22,True
'2018-11-19T10:30:00',0.88828,0.88862,0.88827,0.88839,87.88,0.88836,0.88871,0.88835,0.88848,138.25,False
'2018-11-19T10:31:00',0.88839,0.88839,0.88829,0.88831,69.69,0.88846,0.88847,0.88836,0.88839,83.0,False
'2018-11-19T10:32:00',0.88831,0.88833,0.88805,0.8881,91.41,0.88839,0.88841,0.88813,0.88819,78.93,False
'2018-11-19T10:33:00',0.88812,0.88818,0.88791,0.88793,108.38,0.88819,0.88825,0.888,0.88802,138.02,True
'2018-11-19T10:34:00',0.88794,0.8882,0.88792,0.88815,94.66,0.88804,0.88829,0.88802,0.88825,123.22,False
'2018-11-19T10:35:00',0.88815,0.8882,0.88807,0.88813,70.16,0.88825,0.88828,0.88816,0.88822,105.28,True
'2018-11-19T10:36:00',0.88815,0.88842,0.88813,0.88832,93.28,0.88823,0.88849,0.88821,0.8884,151.66,False
'2018-11-19T10:37:00',0.88833,0.88835,0.88822,0.88828,94.17,0.88843,0.88844,0.8883,0.88837,142.84,False
'2018-11-19T10:38:00',0.88829,0.88829,0.88789,0.88789,95.87,0.88838,0.88839,0.88799,0.88799,137.16,False
'2018-11-19T10:39:00',0.88789,0.88799,0.88784,0.88784,65.01,0.88799,0.88808,0.88793,0.88793,80.77,False
'2018-11-19T10:40:00',0.8878,0.88788,0.88777,0.88781,131.56,0.88789,0.88796,0.88786,0.88791,120.55,True
'2018-11-19T10:41:00',0.8878,0.88804,0.8878,0.88804,131.62,0.8879,0.88813,0.8879,0.8881,153.05,True
'2018-11-19T10:42:00',0.88803,0.88814,0.88797,0.88805,163.2,0.8881,0.88823,0.88805,0.88812,247.37,False
'2018-11-19T10:43:00',0.88804,0.88808,0.8879,0.88799,87.62,0.88813,0.88813,0.88799,0.88806,126.43,False
'2018-11-19T10:44:00',0.88798,0.88804,0.88795,0.88796,102.82,0.88805,0.88809,0.88802,0.88803,182.34,False
'2018-11-19T10:45:00',0.88797,0.88803,0.88796,0.88799,109.22,0.88805,0.8881,0.88803,0.88807,144.67,False
'2018-11-19T10:46:00',0.88799,0.88802,0.8878,0.88784,89.28,0.88807,0.88809,0.88788,0.88791,97.92,False
'2018-11-19T10:47:00',0.88784,0.88797,0.88782,0.88794,99.74,0.88791,0.88804,0.8879,0.88802,99.12,False
'2018-11-19T10:48:00',0.88795,0.88797,0.88789,0.8879,55.45,0.88803,0.88804,0.88797,0.88798,88.36,False
'2018-11-19T10:49:00',0.8879,0.88792,0.88768,0.88768,111.86,0.88799,0.888,0.88778,0.88778,135.89,False
'2018-11-19T10:50:00',0.8877,0.88779,0.88768,0.88777,104.67,0.88777,0.88787,0.88776,0.88786,143.15,True
'2018-11-19T10:51:00',0.88777,0.88785,0.88775,0.88782,85.84,0.88786,0.88793,0.88783,0.8879,145.74,True
'2018-11-19T10:52:00',0.88779,0.88785,0.88775,0.88785,75.86,0.88787,0.88794,0.88781,0.88794,121.49,True
'2018-11-19T10:53:00',0.88785,0.88795,0.88785,0.88792,75.92,0.88793,0.88803,0.88793,0.888,102.87,False
'2018-11-19T10:54:00',0.88791,0.88793,0.88786,0.88789,67.4,0.88799,0.888,0.88795,0.88798,81.46,True
'2018-11-19T10:55:00',0.88789,0.88798,0.88787,0.88794,123.46,0.88798,0.88804,0.88795,0.88801,193.59,False
'2018-11-19T10:56:00',0.88795,0.88797,0.88785,0.88789,97.54,0.88801,0.88802,0.88791,0.88796,121.17,True
'2018-11-19T10:57:00',0.88791,0.888,0.88791,0.88795,123.45,0.88796,0.88804,0.88796,0.88804,192.34,True
'2018-11-19T10:58:00',0.88796,0.888,0.88779,0.88779,97.33,0.88804,0.88808,0.88786,0.88786,150.18,False
'2018-11-19T10:59:00',0.88779,0.88796,0.88778,0.88786,138.01,0.88786,0.88802,0.88784,0.88794,186.6,True
'2018-11-19T11:00:00',0.88787,0.88798,0.88786,0.88794,121.68,0.88795,0.88804,0.88794,0.88801,133.97,True
'2018-11-19T11:01:00',0.88794,0.88834,0.88791,0.88834,166.01,0.88802,0.8884,0.888,0.8884,197.5,True
'2018-11-19T11:02:00',0.8884,0.88844,0.8883,0.88841,134.3,0.88849,0.88853,0.88838,0.88848,133.67,True
'2018-11-19T11:03:00',0.8884,0.88861,0.88835,0.88861,83.22,0.88846,0.88868,0.88843,0.88868,106.2,True
'2018-11-19T11:04:00',0.88863,0.88877,0.8886,0.8887,128.53,0.88872,0.88885,0.88868,0.88879,136.93,True
'2018-11-19T11:05:00',0.88871,0.8888,0.88868,0.88876,81.75,0.88879,0.88887,0.88877,0.88884,92.6,True
'2018-11-19T11:06:00',0.88876,0.88883,0.88848,0.88852,171.61,0.88884,0.88892,0.88856,0.88861,183.63,False
'2018-11-19T11:07:00',0.88851,0.88855,0.88834,0.88835,152.67,0.8886,0.88864,0.88843,0.88844,134.96,False
'2018-11-19T11:08:00',0.88835,0.88841,0.88835,0.88837,98.62,0.88844,0.88849,0.88843,0.88847,107.41,False
'2018-11-19T11:09:00',0.88837,0.88841,0.8882,0.88827,119.62,0.88847,0.88849,0.88829,0.88836,137.64,False
'2018-11-19T11:10:00',0.88828,0.88834,0.88817,0.8882,129.07,0.88836,0.88842,0.88826,0.88827,156.57,False
'2018-11-19T11:11:00',0.88821,0.88821,0.88811,0.88814,99.84,0.88828,0.88828,0.88821,0.88823,140.82,False
'2018-11-19T11:12:00',0.88814,0.88816,0.88798,0.88798,126.33,0.88822,0.88824,0.88806,0.88808,140.46,False
'2018-11-19T11:13:00',0.88801,0.88805,0.88786,0.888,166.29,0.88808,0.88812,0.88795,0.88809,123.58,True
'2018-11-19T11:14:00',0.88799,0.88825,0.88798,0.88821,170.7,0.88809,0.88836,0.88808,0.88831,141.1,True
'2018-11-19T11:15:00',0.88822,0.88829,0.8882,0.8882,172.38,0.88831,0.88835,0.88827,0.88829,179.06,True
'2018-11-19T11:16:00',0.88821,0.88832,0.8882,0.88829,157.19,0.88828,0.88837,0.88828,0.88835,159.14,True
'2018-11-19T11:17:00',0.88828,0.88835,0.88816,0.88826,178.72,0.88835,0.8884,0.88825,0.88835,139.63,False
'2018-11-19T11:18:00',0.88826,0.88828,0.88799,0.88801,117.94,0.88835,0.88835,0.88809,0.8881,85.06,False
'2018-11-19T11:19:00',0.88803,0.88803,0.88788,0.88789,104.68,0.88809,0.88809,0.88796,0.88799,104.61,True
'2018-11-19T11:20:00',0.88792,0.88804,0.88792,0.88796,127.02,0.88799,0.88812,0.88799,0.88805,128.26,True
'2018-11-19T11:21:00',0.88797,0.88812,0.88794,0.88811,153.05,0.88805,0.88821,0.88803,0.88818,155.53,True
'2018-11-19T11:22:00',0.8881,0.88822,0.8881,0.88816,121.65,0.88818,0.88831,0.88818,0.88824,111.28,True
'2018-11-19T11:23:00',0.88815,0.88852,0.88815,0.8885,109.79,0.88824,0.8886,0.88822,0.8886,159.59,True
'2018-11-19T11:24:00',0.8885,0.88854,0.8884,0.88843,88.9,0.8886,0.88863,0.88849,0.88851,125.55,False
'2018-11-19T11:25:00',0.88844,0.88845,0.88812,0.88814,193.99,0.88852,0.88854,0.88822,0.88823,166.14,False
'2018-11-19T11:26:00',0.88814,0.88823,0.88806,0.88823,160.13,0.88823,0.88832,0.88814,0.88832,146.84,True
'2018-11-19T11:27:00',0.88824,0.88857,0.88824,0.88857,111.78,0.88833,0.88866,0.88833,0.88866,107.39,True
'2018-11-19T11:28:00',0.88858,0.8886,0.88816,0.88822,107.63,0.88867,0.88867,0.88825,0.88831,90.75,False
'2018-11-19T11:29:00',0.88822,0.88836,0.8882,0.88821,94.38,0.88831,0.88846,0.88829,0.88831,108.01,True
'2018-11-19T11:30:00',0.88821,0.88839,0.88818,0.88819,112.14,0.8883,0.88848,0.88825,0.88829,118.62,False
'2018-11-19T11:31:00',0.88819,0.88819,0.88797,0.88807,161.77,0.88829,0.88829,0.88806,0.88814,134.05,False
'2018-11-19T11:32:00',0.88806,0.88806,0.88781,0.88798,179.55,0.88814,0.88814,0.88789,0.88806,256.2,True
'2018-11-19T11:33:00',0.88798,0.8882,0.88797,0.8881,122.12,0.88808,0.88827,0.88804,0.88818,189.86,False
'2018-11-19T11:34:00',0.88809,0.88817,0.88766,0.88785,174.0,0.88819,0.88825,0.88776,0.88792,170.74,False
'2018-11-19T11:35:00',0.88785,0.88795,0.8878,0.88791,144.45,0.88792,0.88804,0.88787,0.888,137.11,False
'2018-11-19T11:36:00',0.88792,0.88795,0.88786,0.88788,102.99,0.88801,0.88803,0.88795,0.88797,106.9,False
'2018-11-19T11:37:00',0.88788,0.88791,0.8878,0.88781,52.0,0.88797,0.88799,0.8879,0.8879,67.19,False
'2018-11-19T11:38:00',0.88781,0.88781,0.88772,0.88776,80.7,0.88789,0.88789,0.88781,0.88784,103.0,False
'2018-11-19T11:39:00',0.88776,0.88777,0.88768,0.88768,58.45,0.88783,0.88785,0.88775,0.88777,98.25,False
'2018-11-19T11:40:00',0.88768,0.88768,0.8876,0.88761,75.05,0.88777,0.88778,0.88769,0.88769,101.1,True
'2018-11-19T11:41:00',0.88761,0.8877,0.88758,0.88765,106.74,0.88768,0.88778,0.88765,0.88773,151.64,True
'2018-11-19T11:42:00',0.88766,0.88787,0.88766,0.88786,108.84,0.88773,0.88796,0.88773,0.88794,189.18,True
'2018-11-19T11:43:00',0.88786,0.88797,0.88784,0.8879,130.61,0.88795,0.88803,0.88792,0.88799,165.91,False
'2018-11-19T11:44:00',0.88792,0.88795,0.88784,0.88784,85.27,0.88799,0.88802,0.88792,0.88792,116.43,False
'2018-11-19T11:45:00',0.88787,0.8879,0.88781,0.88785,75.95,0.88795,0.88795,0.88789,0.88792,127.42,True
'2018-11-19T11:46:00',0.88786,0.88797,0.88784,0.88791,70.16,0.88791,0.88804,0.88791,0.88798,96.71,True
'2018-11-19T11:47:00',0.88791,0.88798,0.88787,0.8879,114.76,0.88798,0.88804,0.88794,0.88796,172.45,False
'2018-11-19T11:48:00',0.8879,0.88798,0.88782,0.88786,120.06,0.88796,0.88804,0.8879,0.88793,221.65,True
'2018-11-19T11:49:00',0.88788,0.88799,0.88787,0.88799,116.0,0.88793,0.88808,0.88793,0.88808,157.96,True
'2018-11-19T11:50:00',0.88799,0.888,0.88792,0.88794,112.14,0.88808,0.88808,0.88799,0.88801,124.99,False
'2018-11-19T11:51:00',0.88794,0.88795,0.88787,0.88792,60.57,0.88801,0.88801,0.88793,0.88799,84.09,False
'2018-11-19T11:52:00',0.88791,0.88791,0.88758,0.8876,91.13,0.88799,0.88799,0.88767,0.88768,132.26,False
'2018-11-19T11:53:00',0.88759,0.88766,0.88746,0.88746,131.79,0.88768,0.88775,0.88754,0.88754,98.5,False
'2018-11-19T11:54:00',0.88746,0.88748,0.88737,0.88745,113.31,0.88755,0.88755,0.88745,0.88755,75.8,True
'2018-11-19T11:55:00',0.88745,0.88748,0.88743,0.88745,109.88,0.88754,0.88756,0.88751,0.88753,95.41,True
'2018-11-19T11:56:00',0.88745,0.88751,0.88745,0.88751,88.05,0.88752,0.88761,0.88751,0.88761,63.57,True
'2018-11-19T11:57:00',0.88752,0.88756,0.88749,0.88751,68.77,0.88761,0.88765,0.88757,0.88759,58.94,False
'2018-11-19T11:58:00',0.88751,0.88753,0.88741,0.88745,105.87,0.88759,0.88761,0.88748,0.88754,89.25,True
'2018-11-19T11:59:00',0.88746,0.88762,0.88746,0.88757,90.0,0.88755,0.8877,0.88755,0.88764,95.0,True
'2018-11-19T12:00:00',0.88756,0.8877,0.88755,0.88765,140.83,0.88766,0.88778,0.88761,0.88775,121.22,False
'2018-11-19T12:01:00',0.88766,0.8877,0.8876,0.88762,115.19,0.88774,0.88775,0.88768,0.88771,105.58,True
'2018-11-19T12:02:00',0.88762,0.88806,0.88761,0.88806,146.55,0.88771,0.88813,0.88768,0.88813,196.91,True
'2018-11-19T12:03:00',0.88807,0.88814,0.88789,0.88811,110.64,0.88816,0.88821,0.88798,0.88818,146.1,True
'2018-11-19T12:04:00',0.88811,0.88826,0.88805,0.88818,115.77,0.88817,0.88831,0.88813,0.88826,139.4,True
'2018-11-19T12:05:00',0.88818,0.88835,0.88813,0.88834,146.68,0.88826,0.88843,0.88822,0.88843,155.12,True
'2018-11-19T12:06:00',0.88834,0.88837,0.88829,0.88831,79.91,0.88843,0.88845,0.88836,0.88837,86.54,False
'2018-11-19T12:07:00',0.88829,0.88829,0.88809,0.8882,98.62,0.88836,0.88836,0.88817,0.88828,93.66,False
'2018-11-19T12:08:00',0.8882,0.88821,0.88779,0.88781,142.64,0.88827,0.88829,0.88787,0.8879,126.98,False
'2018-11-19T12:09:00',0.88783,0.88783,0.88761,0.88766,173.63,0.88789,0.88791,0.88769,0.88775,139.11,False
'2018-11-19T12:10:00',0.88767,0.88771,0.88765,0.88768,153.76,0.88775,0.8878,0.88773,0.88776,137.86,False
'2018-11-19T12:11:00',0.88768,0.88768,0.88743,0.88747,174.84,0.88777,0.88777,0.8875,0.88755,101.18,False
'2018-11-19T12:12:00',0.88747,0.8875,0.8874,0.8875,106.12,0.88756,0.88759,0.88748,0.88756,95.09,False
'2018-11-19T12:13:00',0.88749,0.8875,0.88743,0.88749,69.66,0.88756,0.88759,0.88752,0.88758,72.27,True
'2018-11-19T12:14:00',0.88749,0.88764,0.88746,0.88754,105.05,0.88758,0.88773,0.88755,0.88763,128.51,False
'2018-11-19T12:15:00',0.88756,0.88759,0.88748,0.88752,74.13,0.88766,0.88768,0.88757,0.8876,87.03,False
'2018-11-19T12:16:00',0.88752,0.88752,0.8874,0.88751,112.37,0.8876,0.88761,0.88749,0.88758,115.45,True
'2018-11-19T12:17:00',0.88749,0.88768,0.88749,0.88767,159.44,0.88756,0.88776,0.88755,0.88774,193.7,True
'2018-11-19T12:18:00',0.88767,0.88775,0.88764,0.88769,153.03,0.88775,0.88782,0.8877,0.88779,124.33,True
'2018-11-19T12:19:00',0.88769,0.88775,0.88767,0.88772,108.16,0.88779,0.88783,0.88773,0.8878,90.75,True
'2018-11-19T12:20:00',0.88772,0.8879,0.88772,0.8879,116.66,0.8878,0.88799,0.8878,0.88798,74.52,True
'2018-11-19T12:21:00',0.8879,0.88801,0.88787,0.88797,133.65,0.88799,0.8881,0.88794,0.88804,104.41,False
'2018-11-19T12:22:00',0.88795,0.88801,0.88792,0.88793,136.13,0.88803,0.8881,0.88801,0.88801,137.0,False
'2018-11-19T12:23:00',0.88793,0.88793,0.88767,0.88768,119.47,0.88801,0.88801,0.88775,0.88778,122.83,False
'2018-11-19T12:24:00',0.88768,0.88773,0.88759,0.88773,100.79,0.88777,0.8878,0.88767,0.8878,85.88,True
'2018-11-19T12:25:00',0.88772,0.88784,0.8877,0.88782,86.23,0.88781,0.88792,0.88779,0.88792,114.04,True
'2018-11-19T12:26:00',0.88784,0.88786,0.88767,0.88769,132.33,0.88793,0.88793,0.88776,0.88778,129.98,False
'2018-11-19T12:27:00',0.8877,0.88772,0.88755,0.88755,79.01,0.88779,0.88779,0.88763,0.88764,86.34,True
'2018-11-19T12:28:00',0.88763,0.88773,0.88763,0.88766,102.15,0.88771,0.88781,0.8877,0.88775,92.61,True
'2018-11-19T12:29:00',0.88766,0.88788,0.88765,0.88788,110.09,0.88775,0.88797,0.88775,0.88797,103.3,True
'2018-11-19T12:30:00',0.88787,0.88796,0.88787,0.88795,103.01,0.88797,0.88805,0.88797,0.88803,90.07,True
'2018-11-19T12:31:00',0.88795,0.88806,0.88794,0.88806,125.48,0.88803,0.88813,0.88803,0.88812,125.73,False
'2018-11-19T12:32:00',0.88805,0.88806,0.88793,0.88795,97.24,0.88812,0.88813,0.88801,0.88802,94.94,False
'2018-11-19T12:33:00',0.88796,0.88796,0.88792,0.88794,97.21,0.88804,0.88805,0.888,0.88803,112.06,True
'2018-11-19T12:34:00',0.88794,0.88798,0.88791,0.88792,98.82,0.88803,0.88805,0.88799,0.88801,119.78,False
'2018-11-19T12:35:00',0.88791,0.88791,0.88781,0.88782,83.57,0.888,0.888,0.88791,0.88792,92.25,True
'2018-11-19T12:36:00',0.88783,0.88793,0.8876,0.88762,154.09,0.88792,0.88802,0.8877,0.88772,152.88,False
'2018-11-19T12:37:00',0.88761,0.88761,0.88739,0.88752,138.41,0.88771,0.88771,0.88749,0.8876,128.73,False
'2018-11-19T12:38:00',0.88752,0.88752,0.8872,0.88725,113.96,0.8876,0.8876,0.88729,0.88732,153.41,False
'2018-11-19T12:39:00',0.88724,0.8875,0.88724,0.88735,136.35,0.88732,0.88758,0.8873,0.88744,229.16,False
'2018-11-19T12:40:00',0.88733,0.88734,0.8871,0.88717,124.55,0.88741,0.88741,0.88718,0.88725,163.73,False
'2018-11-19T12:41:00',0.88717,0.88725,0.88675,0.88675,147.13,0.88725,0.88733,0.88682,0.88682,157.94,False
'2018-11-19T12:42:00',0.88675,0.88717,0.88672,0.88714,184.98,0.88684,0.88725,0.8868,0.88721,187.3,True
'2018-11-19T12:43:00',0.88714,0.88736,0.88712,0.88731,128.58,0.88721,0.88744,0.88721,0.8874,126.32,True
'2018-11-19T12:44:00',0.88732,0.88765,0.8873,0.8876,106.99,0.88739,0.88773,0.88738,0.88768,97.2,True
'2018-11-19T12:45:00',0.88759,0.88775,0.88743,0.88775,126.65,0.88767,0.88783,0.8875,0.88783,104.85,True
'2018-11-19T12:46:00',0.88774,0.8881,0.8877,0.888,174.9,0.88783,0.88819,0.88779,0.88809,189.32,True
'2018-11-19T12:47:00',0.888,0.88847,0.88799,0.88846,193.92,0.88809,0.88856,0.88808,0.88855,145.56,True
'2018-11-19T12:48:00',0.88846,0.88865,0.88844,0.8886,124.49,0.88854,0.88873,0.88851,0.88866,90.9,True
'2018-11-19T12:49:00',0.88861,0.88881,0.88829,0.8884,228.41,0.88866,0.8889,0.88838,0.88849,150.1,True
'2018-11-19T12:50:00',0.88839,0.88908,0.88839,0.88908,206.22,0.88847,0.88917,0.88847,0.88917,192.7,True
'2018-11-19T12:51:00',0.8891,0.88963,0.8891,0.88963,192.22,0.88919,0.88973,0.88919,0.88973,190.94,False
'2018-11-19T12:52:00',0.88962,0.88962,0.88917,0.8892,222.12,0.88972,0.88972,0.88922,0.88927,145.16,False
'2018-11-19T12:53:00',0.88925,0.88955,0.88922,0.88936,139.5,0.8893,0.88964,0.88929,0.88945,99.64,True
'2018-11-19T12:54:00',0.88937,0.89018,0.88937,0.89016,240.17,0.88945,0.89024,0.88945,0.89024,194.78,True
'2018-11-19T12:55:00',0.89017,0.8908,0.89,0.89075,257.82,0.89023,0.89087,0.89007,0.89084,211.34,True
'2018-11-19T12:56:00',0.89072,0.8932,0.89066,0.89224,434.04,0.89078,0.89329,0.89074,0.89236,364.82,False
'2018-11-19T12:57:00',0.89223,0.89246,0.89166,0.89166,214.56,0.89234,0.89254,0.89175,0.89175,209.19,False
'2018-11-19T12:58:00',0.89166,0.89232,0.89166,0.89184,231.66,0.89178,0.89242,0.89176,0.89195,271.55,False
'2018-11-19T12:59:00',0.89184,0.89232,0.89179,0.89207,267.32,0.89195,0.89241,0.89191,0.89215,272.41,False
'2018-11-19T13:00:00',0.89206,0.89211,0.89168,0.89179,279.08,0.89215,0.8922,0.8918,0.8919,261.7,False
'2018-11-19T13:01:00',0.8918,0.89198,0.89165,0.89172,203.89,0.89192,0.89209,0.89176,0.89183,191.1,False
'2018-11-19T13:02:00',0.89174,0.89174,0.89116,0.89116,218.3,0.89185,0.89185,0.89128,0.89128,207.34,False
'2018-11-19T13:03:00',0.89117,0.89119,0.89091,0.89095,177.17,0.89128,0.89129,0.89101,0.89105,119.88,False
'2018-11-19T13:04:00',0.89094,0.89109,0.89086,0.89086,154.37,0.89102,0.89122,0.89098,0.89098,122.88,True
'2018-11-19T13:05:00',0.89087,0.89113,0.89084,0.89108,177.09,0.89098,0.89124,0.89095,0.89117,118.96,True
'2018-11-19T13:06:00',0.89109,0.89153,0.89108,0.89143,173.5,0.89117,0.89161,0.89117,0.89153,122.94,False
'2018-11-19T13:07:00',0.89145,0.89145,0.89088,0.89089,239.31,0.89153,0.89153,0.89096,0.891,113.99,False
'2018-11-19T13:08:00',0.89094,0.89094,0.8906,0.8909,214.02,0.89103,0.89103,0.89071,0.89102,156.8,True
'2018-11-19T13:09:00',0.89089,0.89127,0.8908,0.89127,144.99,0.89101,0.89138,0.8909,0.89138,120.75,True
'2018-11-19T13:10:00',0.89132,0.89161,0.8913,0.89136,135.13,0.89141,0.89172,0.89138,0.89148,131.85,False
'2018-11-19T13:11:00',0.89136,0.89138,0.89117,0.8912,117.34,0.89147,0.89148,0.89128,0.89132,127.25,True
'2018-11-19T13:12:00',0.8912,0.89138,0.89115,0.89134,100.71,0.8913,0.89149,0.89125,0.89146,162.81,True
'2018-11-19T13:13:00',0.89134,0.89143,0.89122,0.89128,172.66,0.89146,0.89153,0.89132,0.89139,167.07,False
'2018-11-19T13:14:00',0.89125,0.89128,0.89106,0.89106,165.64,0.89135,0.89137,0.89116,0.89118,203.01,False
'2018-11-19T13:15:00',0.89107,0.89114,0.89089,0.8909,119.97,0.89119,0.89123,0.89099,0.891,122.98,False
'2018-11-19T13:16:00',0.89089,0.89103,0.89089,0.89099,75.1,0.891,0.89112,0.89097,0.89108,103.72,True
'2018-11-19T13:17:00',0.891,0.8914,0.89097,0.89112,169.74,0.89109,0.8915,0.89106,0.89121,221.73,False
'2018-11-19T13:18:00',0.89112,0.89123,0.89107,0.89121,90.53,0.89122,0.89132,0.89117,0.89129,122.1,False
'2018-11-19T13:19:00',0.89121,0.89123,0.89106,0.89106,64.82,0.8913,0.89132,0.89114,0.89114,80.02,False
'2018-11-19T13:20:00',0.89106,0.89112,0.891,0.89103,72.5,0.89114,0.8912,0.89108,0.89112,102.13,False
'2018-11-19T13:21:00',0.89102,0.89104,0.89071,0.89078,90.31,0.89112,0.89112,0.8908,0.89087,132.01,False
'2018-11-19T13:22:00',0.89076,0.89091,0.89076,0.89084,92.6,0.89087,0.89099,0.89085,0.89089,137.87,True
'2018-11-19T13:23:00',0.89085,0.89113,0.89081,0.89113,88.59,0.8909,0.89121,0.8909,0.89121,119.78,True
'2018-11-19T13:24:00',0.89113,0.89134,0.89113,0.89134,83.6,0.89121,0.89142,0.89121,0.89141,127.66,True
'2018-11-19T13:25:00',0.89133,0.89138,0.89127,0.89127,72.24,0.89142,0.89147,0.89136,0.89136,94.92,False
'2018-11-19T13:26:00',0.89127,0.89134,0.89126,0.89128,59.55,0.89135,0.89144,0.89135,0.89138,67.68,False
'2018-11-19T13:27:00',0.89127,0.89128,0.89114,0.89114,116.61,0.89136,0.89138,0.89123,0.89123,126.24,False
'2018-11-19T13:28:00',0.89113,0.89116,0.89109,0.89112,89.56,0.89124,0.89125,0.89118,0.89121,102.61,True
'2018-11-19T13:29:00',0.89112,0.89123,0.89111,0.89123,94.25,0.89121,0.89131,0.89117,0.89131,111.25,True
'2018-11-19T13:30:00',0.89123,0.89134,0.89123,0.89133,84.42,0.89132,0.89143,0.89131,0.89142,105.06,True
'2018-11-19T13:31:00',0.89132,0.89135,0.89123,0.89129,128.03,0.89142,0.89144,0.89131,0.89137,105.28,True
'2018-11-19T13:32:00',0.89128,0.8917,0.89128,0.8917,127.97,0.89139,0.8918,0.89139,0.8918,132.2,True
'2018-11-19T13:33:00',0.89168,0.892,0.89166,0.89181,173.75,0.89176,0.89208,0.89175,0.89187,170.86,False
'2018-11-19T13:34:00',0.89181,0.89182,0.89158,0.89165,157.3,0.89188,0.8919,0.89167,0.89175,166.33,False
'2018-11-19T13:35:00',0.89165,0.89166,0.89136,0.89136,192.15,0.89174,0.89175,0.89144,0.89146,161.19,False
'2018-11-19T13:36:00',0.89136,0.89158,0.89131,0.89158,129.07,0.89146,0.89168,0.89139,0.89164,114.85,True
'2018-11-19T13:37:00',0.89157,0.89185,0.89156,0.89162,147.26,0.89164,0.89191,0.89163,0.89173,113.53,False
'2018-11-19T13:38:00',0.89163,0.89177,0.89163,0.8917,106.79,0.89174,0.89186,0.89174,0.89178,81.72,False
'2018-11-19T13:39:00',0.8917,0.8917,0.89154,0.89161,191.18,0.89178,0.89178,0.89164,0.8917,188.93,False
'2018-11-19T13:40:00',0.89158,0.89158,0.89114,0.89114,127.91,0.89165,0.89165,0.89123,0.89123,174.83,False
'2018-11-19T13:41:00',0.89114,0.89124,0.89091,0.89091,90.43,0.89122,0.89131,0.891,0.891,110.65,False
'2018-11-19T13:42:00',0.8909,0.89091,0.89058,0.89091,138.12,0.89099,0.89099,0.89065,0.89099,138.22,False
'2018-11-19T13:43:00',0.89091,0.89091,0.89058,0.89062,102.42,0.89099,0.89099,0.89066,0.89071,92.97,True
'2018-11-19T13:44:00',0.8906,0.89097,0.89056,0.89087,153.3,0.89069,0.89105,0.89064,0.89096,148.02,False
'2018-11-19T13:45:00',0.89087,0.89096,0.89079,0.89088,116.97,0.89096,0.89103,0.89087,0.89094,152.75,True
'2018-11-19T13:46:00',0.89088,0.89101,0.89076,0.89099,101.94,0.89095,0.89109,0.89085,0.89109,104.92,False
'2018-11-19T13:47:00',0.89099,0.89099,0.89094,0.89095,75.51,0.89109,0.89109,0.89103,0.89104,64.08,False
'2018-11-19T13:48:00',0.89094,0.89096,0.89075,0.89077,113.9,0.89104,0.89104,0.89083,0.89085,74.6,False
'2018-11-19T13:49:00',0.89077,0.89086,0.8907,0.89082,104.86,0.89085,0.89093,0.89076,0.89088,64.54,False
'2018-11-19T13:50:00',0.89081,0.89082,0.89049,0.89051,92.7,0.89089,0.89089,0.89059,0.89061,66.73,False
'2018-11-19T13:51:00',0.89051,0.89051,0.8904,0.89044,58.13,0.8906,0.8906,0.89049,0.89051,53.82,False
'2018-11-19T13:52:00',0.89043,0.89047,0.89043,0.89045,76.94,0.89051,0.89054,0.8905,0.89051,91.58,False
'2018-11-19T13:53:00',0.89046,0.89047,0.89041,0.89046,68.28,0.89053,0.89053,0.8905,0.89053,84.2,True
'2018-11-19T13:54:00',0.89044,0.89047,0.8904,0.89045,53.65,0.89051,0.89054,0.89049,0.89052,75.34,False
'2018-11-19T13:55:00',0.89043,0.89047,0.89039,0.89044,108.14,0.89052,0.89054,0.89046,0.89051,110.46,True
'2018-11-19T13:56:00',0.89044,0.89048,0.89041,0.89041,101.31,0.89051,0.89053,0.89048,0.8905,103.52,False
'2018-11-19T13:57:00',0.89042,0.89047,0.89038,0.89039,118.04,0.8905,0.89053,0.89045,0.89048,173.3,False
'2018-11-19T13:58:00',0.89039,0.89039,0.89021,0.89022,121.16,0.89047,0.89047,0.89028,0.8903,179.24,False
'2018-11-19T13:59:00',0.89023,0.89023,0.89,0.89013,157.24,0.8903,0.8903,0.89008,0.89023,196.96,True
'2018-11-19T14:00:00',0.89014,0.89036,0.89006,0.8903,214.55,0.89021,0.89045,0.89014,0.8904,268.76,True
'2018-11-19T14:01:00',0.8903,0.89059,0.8903,0.89055,146.62,0.8904,0.89069,0.89039,0.89063,195.59,False
'2018-11-19T14:02:00',0.89054,0.89055,0.89034,0.89035,110.95,0.89061,0.89063,0.89044,0.89044,118.28,True
'2018-11-19T14:03:00',0.89035,0.89065,0.89033,0.89065,109.13,0.89044,0.89073,0.89043,0.89073,139.13,True
'2018-11-19T14:04:00',0.89065,0.89108,0.89065,0.89105,146.16,0.89074,0.89116,0.89072,0.89114,191.74,True
'2018-11-19T14:05:00',0.89105,0.8911,0.89082,0.89099,153.84,0.89114,0.89118,0.8909,0.89106,154.21,True
'2018-11-19T14:06:00',0.89099,0.89131,0.89097,0.89099,149.72,0.89106,0.89139,0.89106,0.89108,157.51,False
'2018-11-19T14:07:00',0.89099,0.891,0.89063,0.89065,150.88,0.89109,0.89109,0.8907,0.89073,133.0,False
'2018-11-19T14:08:00',0.89066,0.89098,0.89066,0.89095,142.01,0.89074,0.89105,0.89074,0.89104,188.07,True
'2018-11-19T14:09:00',0.89095,0.89107,0.89093,0.89107,65.01,0.89103,0.89115,0.891,0.89115,182.46,True
'2018-11-19T14:10:00',0.89108,0.89118,0.89106,0.89118,122.23,0.89115,0.89125,0.89113,0.89125,328.06,True
'2018-11-19T14:11:00',0.89118,0.89125,0.89108,0.89113,96.81,0.89126,0.89132,0.89117,0.89123,98.49,False
'2018-11-19T14:12:00',0.89113,0.89115,0.89102,0.89106,83.04,0.89122,0.89123,0.89107,0.8911,67.31,False
'2018-11-19T14:13:00',0.89102,0.89105,0.89092,0.89093,111.52,0.89109,0.89109,0.89098,0.89103,98.79,False
'2018-11-19T14:14:00',0.89094,0.89097,0.89076,0.89077,62.14,0.89104,0.89105,0.89082,0.89085,64.04,False
'2018-11-19T14:15:00',0.89078,0.89082,0.89049,0.89049,145.07,0.89086,0.89091,0.89057,0.89057,149.36,False
'2018-11-19T14:16:00',0.89049,0.89058,0.89039,0.89039,134.74,0.89057,0.89065,0.89048,0.89049,160.63,False
'2018-11-19T14:17:00',0.89039,0.89047,0.8902,0.89046,147.79,0.89049,0.89055,0.8903,0.89054,178.0,True
'2018-11-19T14:18:00',0.89046,0.89052,0.89046,0.89047,152.66,0.89053,0.89063,0.89051,0.89052,189.2,False
'2018-11-19T14:19:00',0.89047,0.89051,0.89038,0.89038,97.81,0.89052,0.89061,0.89042,0.89043,124.49,True
'2018-11-19T14:20:00',0.89041,0.89073,0.89038,0.89058,160.57,0.89047,0.89081,0.89046,0.89065,108.47,False
'2018-11-19T14:21:00',0.89059,0.89068,0.89042,0.89066,130.45,0.89067,0.89077,0.89051,0.89076,123.22,True
'2018-11-19T14:22:00',0.89065,0.89076,0.89045,0.89074,176.04,0.89076,0.89085,0.89055,0.89084,145.28,True
'2018-11-19T14:23:00',0.89074,0.89077,0.89069,0.89072,126.42,0.89082,0.89086,0.89078,0.89082,143.85,False
'2018-11-19T14:24:00',0.89073,0.89073,0.89013,0.89014,171.77,0.89082,0.89082,0.89023,0.89025,158.32,False
'2018-11-19T14:25:00',0.89019,0.89032,0.89004,0.89014,220.34,0.89026,0.89041,0.89013,0.89024,217.87,False
'2018-11-19T14:26:00',0.89014,0.89019,0.89009,0.89009,134.51,0.89023,0.89028,0.89019,0.89019,175.36,False
'2018-11-19T14:27:00',0.89009,0.8901,0.88994,0.88994,128.21,0.89019,0.8902,0.89004,0.89004,140.18,False
'2018-11-19T14:28:00',0.88994,0.88996,0.88964,0.8898,199.06,0.89004,0.89007,0.88975,0.88989,225.44,False
'2018-11-19T14:29:00',0.8898,0.8898,0.88924,0.88959,223.03,0.88988,0.88988,0.88933,0.8897,234.91,False
'2018-11-19T14:30:00',0.88959,0.88979,0.8893,0.88979,220.43,0.88969,0.88988,0.8894,0.88987,269.22,True
'2018-11-19T14:31:00',0.88979,0.88981,0.88944,0.88965,135.72,0.88989,0.88989,0.88954,0.88971,169.98,True
'2018-11-19T14:32:00',0.88968,0.88985,0.88958,0.88985,191.21,0.88977,0.88993,0.88967,0.88993,162.61,True
'2018-11-19T14:33:00',0.88985,0.88985,0.88974,0.88976,127.75,0.88993,0.88994,0.88982,0.88984,87.98,True
'2018-11-19T14:34:00',0.88977,0.88994,0.88974,0.8899,155.64,0.88984,0.89003,0.88981,0.88996,140.26,False
'2018-11-19T14:35:00',0.88988,0.88992,0.8898,0.88983,139.71,0.88997,0.89,0.88988,0.88991,130.47,False
'2018-11-19T14:36:00',0.88984,0.88986,0.88976,0.88978,152.6,0.8899,0.88993,0.88981,0.88986,133.08,True
'2018-11-19T14:37:00',0.88978,0.8899,0.88978,0.88985,113.64,0.88986,0.88996,0.88986,0.88992,104.34,True
'2018-11-19T14:38:00',0.88985,0.88998,0.88973,0.88993,142.09,0.88992,0.89005,0.88981,0.89,141.43,False
'2018-11-19T14:39:00',0.88994,0.88997,0.88958,0.88958,131.94,0.88999,0.89003,0.88966,0.88966,121.27,False
'2018-11-19T14:40:00',0.88959,0.88962,0.88954,0.88957,85.74,0.88967,0.8897,0.88963,0.88966,73.94,True
'2018-11-19T14:41:00',0.88957,0.88965,0.8895,0.88953,89.55,0.88966,0.88973,0.88958,0.88962,113.59,False
'2018-11-19T14:42:00',0.88953,0.8896,0.88948,0.8895,132.54,0.88962,0.88969,0.88956,0.88959,135.75,False
'2018-11-19T14:43:00',0.8895,0.88955,0.88943,0.88944,79.2,0.88957,0.8896,0.88951,0.88953,99.51,False
'2018-11-19T14:44:00',0.88944,0.88952,0.88943,0.88951,78.15,0.88953,0.88961,0.88952,0.8896,65.19,True
'2018-11-19T14:45:00',0.88951,0.88955,0.88948,0.88955,85.44,0.88959,0.88962,0.88957,0.88962,74.04,True
'2018-11-19T14:46:00',0.88954,0.88975,0.88947,0.88975,113.98,0.88964,0.88984,0.88955,0.88984,113.33,True
'2018-11-19T14:47:00',0.88975,0.88981,0.8896,0.88979,198.23,0.88984,0.88989,0.88968,0.88988,151.9,True
'2018-11-19T14:48:00',0.88979,0.8899,0.88978,0.88982,110.01,0.88988,0.88998,0.88986,0.88992,85.26,True
'2018-11-19T14:49:00',0.88986,0.88996,0.88985,0.88987,115.52,0.88993,0.89004,0.88993,0.88995,83.35,False
'2018-11-19T14:50:00',0.88985,0.8899,0.88977,0.88983,119.14,0.88992,0.88996,0.88985,0.88992,96.62,True
'2018-11-19T14:51:00',0.88984,0.88991,0.88975,0.88977,85.8,0.88993,0.89,0.88983,0.88986,97.5,False
'2018-11-19T14:52:00',0.88977,0.88978,0.88968,0.88968,68.57,0.88985,0.88986,0.88977,0.88977,92.75,False
'2018-11-19T14:53:00',0.88967,0.88971,0.88961,0.88963,89.69,0.88977,0.8898,0.8897,0.88972,74.07,False
'2018-11-19T14:54:00',0.88962,0.88967,0.88961,0.88966,54.14,0.88972,0.88976,0.88969,0.88974,67.11,True
'2018-11-19T14:55:00',0.88966,0.88971,0.8894,0.88944,138.46,0.88974,0.8898,0.88947,0.88953,152.3,False
'2018-11-19T14:56:00',0.88944,0.88952,0.88915,0.88924,157.33,0.88953,0.88961,0.88922,0.88932,149.01,False
'2018-11-19T14:57:00',0.88927,0.88944,0.88914,0.88944,137.99,0.88937,0.88952,0.88924,0.88952,129.63,True
'2018-11-19T14:58:00',0.88944,0.88944,0.88929,0.88933,149.87,0.88952,0.88953,0.88939,0.88942,135.73,True
'2018-11-19T14:59:00',0.88933,0.88952,0.88931,0.8895,133.82,0.88942,0.88962,0.88939,0.8896,133.27,True
'2018-11-19T15:00:00',0.8895,0.88986,0.88949,0.88979,202.35,0.8896,0.88995,0.88958,0.88988,171.83,True
'2018-11-19T15:01:00',0.88979,0.88993,0.88961,0.88966,191.93,0.88987,0.89003,0.88971,0.88974,197.68,False
'2018-11-19T15:02:00',0.88966,0.88966,0.88949,0.88952,101.87,0.88974,0.88974,0.88957,0.88961,158.55,True
'2018-11-19T15:03:00',0.88954,0.88969,0.88945,0.88958,117.67,0.88962,0.88976,0.88954,0.88965,166.14,False
'2018-11-19T15:04:00',0.88958,0.88967,0.88958,0.88959,86.51,0.88967,0.88975,0.88967,0.88968,149.53,False
'2018-11-19T15:05:00',0.88959,0.88967,0.8895,0.88966,105.87,0.88968,0.88975,0.88959,0.88975,159.64,True
'2018-11-19T15:06:00',0.88964,0.88969,0.88947,0.88953,156.5,0.88973,0.88976,0.88956,0.88963,171.87,False
'2018-11-19T15:07:00',0.88954,0.88956,0.88944,0.88944,121.3,0.88963,0.88965,0.88952,0.88952,102.31,True
'2018-11-19T15:08:00',0.88944,0.88965,0.88942,0.88961,132.39,0.88952,0.88973,0.88951,0.88969,153.12,True
'2018-11-19T15:09:00',0.88961,0.88982,0.88961,0.88982,121.99,0.88969,0.88993,0.88969,0.88991,98.76,True
'2018-11-19T15:10:00',0.88982,0.88996,0.8898,0.88996,107.71,0.88991,0.89003,0.8899,0.89003,105.1,True
'2018-11-19T15:11:00',0.88995,0.88997,0.8897,0.88974,146.0,0.89002,0.89003,0.8898,0.88982,159.1,False
'2018-11-19T15:12:00',0.88973,0.88973,0.88959,0.88959,144.48,0.88981,0.88982,0.88967,0.88968,160.6,True
'2018-11-19T15:13:00',0.88958,0.88975,0.88958,0.88968,99.02,0.88968,0.88983,0.88968,0.88977,108.69,False
'2018-11-19T15:14:00',0.88967,0.88969,0.88962,0.88967,106.75,0.88976,0.88976,0.8897,0.88975,109.88,True
'2018-11-19T15:15:00',0.88966,0.88979,0.88962,0.88969,122.87,0.88976,0.88987,0.8897,0.88979,163.65,False
'2018-11-19T15:16:00',0.8897,0.88974,0.88963,0.88969,139.95,0.88977,0.88981,0.88972,0.88976,148.92,True
'2018-11-19T15:17:00',0.88969,0.8898,0.88969,0.88978,166.41,0.88979,0.88989,0.88977,0.88986,188.71,True
'2018-11-19T15:18:00',0.88979,0.88989,0.88974,0.88981,126.35,0.88988,0.88996,0.88982,0.8899,175.5,False
'2018-11-19T15:19:00',0.88981,0.88983,0.88978,0.88978,83.37,0.88988,0.88991,0.88986,0.88988,97.6,True
'2018-11-19T15:20:00',0.8898,0.88983,0.88956,0.88956,105.35,0.8899,0.88993,0.88966,0.88966,119.72,False
'2018-11-19T15:21:00',0.88954,0.88954,0.88941,0.88943,173.67,0.88963,0.88963,0.88951,0.88953,199.5,True
'2018-11-19T15:22:00',0.88943,0.88957,0.88942,0.88955,159.3,0.88953,0.88965,0.88952,0.88962,308.78,False
'2018-11-19T15:23:00',0.88954,0.88954,0.88938,0.8894,133.02,0.88962,0.88963,0.88947,0.88949,197.57,False
'2018-11-19T15:24:00',0.8894,0.88948,0.8894,0.88947,79.18,0.88948,0.88957,0.88948,0.88956,139.56,True
'2018-11-19T15:25:00',0.88946,0.88956,0.88943,0.88955,106.97,0.88955,0.88966,0.88953,0.88966,141.91,True
'2018-11-19T15:26:00',0.88955,0.88961,0.88953,0.88955,118.27,0.88966,0.88968,0.88961,0.88961,145.33,True
'2018-11-19T15:27:00',0.88955,0.88982,0.88954,0.88982,140.4,0.88962,0.88993,0.88962,0.88993,184.52,True
'2018-11-19T15:28:00',0.88982,0.88998,0.88982,0.88998,188.68,0.88993,0.89009,0.88992,0.89009,172.78,True
'2018-11-19T15:29:00',0.89001,0.89023,0.89001,0.89012,176.69,0.8901,0.89032,0.8901,0.89022,197.25,False
'2018-11-19T15:30:00',0.89013,0.89016,0.89003,0.8901,217.47,0.89022,0.89024,0.89013,0.89018,248.41,True
'2018-11-19T15:31:00',0.89011,0.89022,0.89004,0.89016,194.79,0.89018,0.89032,0.89013,0.89026,178.7,True
'2018-11-19T15:32:00',0.89016,0.89024,0.89013,0.89014,119.67,0.89025,0.89033,0.89022,0.89022,116.62,True
'2018-11-19T15:33:00',0.89015,0.89035,0.88998,0.89023,200.1,0.89022,0.89046,0.89006,0.89034,188.33,False
'2018-11-19T15:34:00',0.89023,0.89034,0.89021,0.89034,113.34,0.89033,0.89045,0.8903,0.89044,129.28,True
'2018-11-19T15:35:00',0.89035,0.89066,0.89035,0.89063,139.39,0.89044,0.89076,0.89044,0.89073,153.88,False
'2018-11-19T15:36:00',0.89062,0.89062,0.89051,0.8906,59.25,0.89071,0.89071,0.8906,0.89068,95.15,True
'2018-11-19T15:37:00',0.8906,0.89067,0.89037,0.89048,128.64,0.89069,0.89076,0.89045,0.89059,147.75,False
'2018-11-19T15:38:00',0.89048,0.89055,0.89031,0.89042,141.8,0.89059,0.89065,0.89041,0.89052,170.31,False
'2018-11-19T15:39:00',0.89044,0.89047,0.89032,0.89047,104.02,0.89051,0.89056,0.89041,0.89056,135.91,True
'2018-11-19T15:40:00',0.89047,0.89068,0.89047,0.89063,81.29,0.89056,0.89077,0.89056,0.89072,100.24,True
'2018-11-19T15:41:00',0.89063,0.89107,0.89063,0.89104,224.74,0.89072,0.89116,0.89072,0.89114,229.19,True
'2018-11-19T15:42:00',0.89104,0.89122,0.89103,0.89113,265.95,0.89115,0.89131,0.89111,0.89124,236.2,False
'2018-11-19T15:43:00',0.89113,0.89116,0.89081,0.89083,151.71,0.89123,0.89124,0.89091,0.89092,152.72,False
'2018-11-19T15:44:00',0.89081,0.89081,0.89065,0.89068,126.1,0.89092,0.89092,0.89074,0.89077,109.48,False
'2018-11-19T15:45:00',0.89068,0.8907,0.89062,0.89066,109.59,0.89079,0.89079,0.89071,0.89075,100.09,False
'2018-11-19T15:46:00',0.89065,0.89065,0.8905,0.89058,140.22,0.89074,0.89074,0.8906,0.89067,153.86,False
'2018-11-19T15:47:00',0.89059,0.8906,0.89051,0.89057,121.97,0.89069,0.89069,0.89059,0.89068,123.11,True
'2018-11-19T15:48:00',0.89058,0.89067,0.89047,0.89047,169.98,0.89068,0.89075,0.89057,0.89057,190.89,False
'2018-11-19T15:49:00',0.89046,0.89049,0.89041,0.89043,131.87,0.89057,0.89059,0.8905,0.8905,107.18,True
'2018-11-19T15:50:00',0.89044,0.89072,0.89043,0.89068,172.22,0.89052,0.89083,0.8905,0.89077,180.21,False
'2018-11-19T15:51:00',0.89068,0.89068,0.8905,0.8905,147.3,0.89077,0.89077,0.89059,0.8906,131.94,False
'2018-11-19T15:52:00',0.8905,0.89051,0.89024,0.89027,153.63,0.89059,0.8906,0.89033,0.89035,159.94,True
'2018-11-19T15:53:00',0.89027,0.89071,0.89027,0.89059,96.61,0.89035,0.89078,0.89035,0.89067,124.35,True
'2018-11-19T15:54:00',0.89059,0.89109,0.8905,0.8909,192.17,0.89068,0.89118,0.89059,0.89099,218.18,True
'2018-11-19T15:55:00',0.89092,0.89112,0.89087,0.89112,155.53,0.89101,0.89122,0.89097,0.89122,176.08,True
'2018-11-19T15:56:00',0.89113,0.89134,0.89113,0.89129,194.1,0.89122,0.89143,0.89122,0.89138,209.09,False
'2018-11-19T15:57:00',0.89128,0.89129,0.89117,0.89118,133.59,0.89138,0.89139,0.89127,0.89128,161.26,False
'2018-11-19T15:58:00',0.89119,0.89124,0.89093,0.89099,170.36,0.89128,0.89134,0.89102,0.89109,154.94,False
'2018-11-19T15:59:00',0.89099,0.891,0.89074,0.89087,211.64,0.89109,0.89109,0.89083,0.89097,190.81,False
'2018-11-19T16:00:00',0.89086,0.89091,0.89067,0.89067,267.52,0.89097,0.89104,0.89076,0.89076,225.36,False
'2018-11-19T16:01:00',0.89067,0.89091,0.89061,0.89091,181.88,0.89077,0.89103,0.89072,0.89102,169.57,False
'2018-11-19T16:02:00',0.8909,0.89091,0.8905,0.89052,200.94,0.89102,0.89102,0.89061,0.89062,209.47,False
'2018-11-19T16:03:00',0.89053,0.89076,0.89046,0.89053,139.56,0.89063,0.89088,0.89057,0.89063,197.55,False
'2018-11-19T16:04:00',0.89052,0.89057,0.89032,0.89033,159.62,0.89064,0.89066,0.89043,0.89044,159.53,True
'2018-11-19T16:05:00',0.89033,0.8907,0.89032,0.89062,157.53,0.89044,0.8908,0.89043,0.89071,211.16,True
'2018-11-19T16:06:00',0.89061,0.89085,0.8906,0.89079,153.38,0.89071,0.89094,0.8907,0.89089,165.74,True
'2018-11-19T16:07:00',0.89078,0.89102,0.89075,0.89101,128.34,0.89089,0.89112,0.89085,0.89112,153.89,False
'2018-11-19T16:08:00',0.89099,0.89099,0.89081,0.89088,122.15,0.89108,0.89108,0.89089,0.89098,139.01,False
'2018-11-19T16:09:00',0.89088,0.89099,0.89083,0.89091,146.49,0.89098,0.89107,0.89093,0.89102,168.21,False
'2018-11-19T16:10:00',0.8909,0.89097,0.89082,0.89082,194.5,0.89101,0.89105,0.89092,0.89092,203.45,False
'2018-11-19T16:11:00',0.89082,0.89083,0.89014,0.8902,196.36,0.89094,0.89094,0.89024,0.89031,189.25,False
'2018-11-19T16:12:00',0.89019,0.89031,0.89002,0.89002,205.66,0.89028,0.89042,0.89013,0.89014,199.32,False
'2018-11-19T16:13:00',0.89005,0.89012,0.88994,0.89006,232.72,0.89014,0.89018,0.89004,0.89018,282.42,True
'2018-11-19T16:14:00',0.89008,0.89086,0.89007,0.89077,215.64,0.89018,0.89093,0.89018,0.89087,259.14,True
'2018-11-19T16:15:00',0.89081,0.89135,0.89022,0.89022,351.93,0.89093,0.89145,0.8903,0.8903,421.32,False
'2018-11-19T16:16:00',0.89018,0.89036,0.89017,0.89031,153.6,0.89024,0.89044,0.89024,0.89041,223.0,True
'2018-11-19T16:17:00',0.89031,0.89042,0.89029,0.89036,172.06,0.8904,0.89054,0.89037,0.89046,213.94,True
'2018-11-19T16:18:00',0.89036,0.89052,0.89033,0.89042,182.56,0.89045,0.89061,0.89043,0.89051,184.8,True
'2018-11-19T16:19:00',0.8904,0.89069,0.89033,0.89063,239.38,0.89051,0.89078,0.89042,0.89074,258.77,False
'2018-11-19T16:20:00',0.89063,0.89068,0.89049,0.89052,191.8,0.89074,0.89076,0.89057,0.89063,192.87,False
'2018-11-19T16:21:00',0.89053,0.89064,0.89049,0.89063,155.34,0.89063,0.89072,0.89059,0.89072,141.25,True
'2018-11-19T16:22:00',0.89062,0.89083,0.89059,0.89081,150.55,0.89072,0.89092,0.89067,0.89091,162.76,True
'2018-11-19T16:23:00',0.8908,0.89085,0.8906,0.89063,184.45,0.89089,0.89095,0.89067,0.89071,172.37,False
'2018-11-19T16:24:00',0.89062,0.89066,0.89037,0.89045,203.11,0.89071,0.89076,0.89047,0.89053,173.6,False
'2018-11-19T16:25:00',0.89043,0.89043,0.89022,0.89022,155.99,0.89052,0.89052,0.8903,0.89031,171.11,True
'2018-11-19T16:26:00',0.89022,0.89049,0.89022,0.89047,124.7,0.89031,0.89057,0.89031,0.89057,126.56,True
'2018-11-19T16:27:00',0.89049,0.89049,0.89038,0.89042,132.23,0.89057,0.89058,0.89046,0.8905,92.94,True
'2018-11-19T16:28:00',0.89042,0.89084,0.89042,0.89075,139.4,0.89051,0.89092,0.8905,0.89084,128.51,False
'2018-11-19T16:29:00',0.89075,0.89079,0.89061,0.89073,145.36,0.89084,0.89087,0.89068,0.89079,121.47,True
'2018-11-19T16:30:00',0.89072,0.89082,0.89048,0.89081,202.65,0.89079,0.89091,0.89055,0.89091,157.16,True
'2018-11-19T16:31:00',0.89083,0.89097,0.89074,0.89097,187.38,0.89093,0.89105,0.89083,0.89105,163.38,True
'2018-11-19T16:32:00',0.89097,0.89097,0.89089,0.89092,103.5,0.89105,0.89106,0.89098,0.89099,95.56,True
'2018-11-19T16:33:00',0.89089,0.89104,0.89078,0.891,103.27,0.89099,0.89114,0.89088,0.8911,113.05,True
'2018-11-19T16:34:00',0.891,0.89118,0.89097,0.89118,125.72,0.8911,0.89127,0.89104,0.89127,163.39,False
'2018-11-19T16:35:00',0.89118,0.89118,0.89097,0.89101,125.8,0.89127,0.89127,0.89106,0.89109,167.91,False
'2018-11-19T16:36:00',0.89101,0.89108,0.89088,0.89089,127.45,0.89109,0.89117,0.89095,0.89098,133.17,False
'2018-11-19T16:37:00',0.89089,0.89089,0.89064,0.89075,164.13,0.89098,0.89098,0.89073,0.89084,137.22,True
'2018-11-19T16:38:00',0.89073,0.89091,0.89073,0.89089,100.85,0.89082,0.891,0.89082,0.89099,132.16,True
'2018-11-19T16:39:00',0.8909,0.89091,0.89063,0.89063,141.19,0.89098,0.89101,0.89073,0.89073,164.54,False
'2018-11-19T16:40:00',0.89062,0.89074,0.89061,0.89067,152.18,0.89072,0.89082,0.8907,0.89076,160.71,True
'2018-11-19T16:41:00',0.89065,0.89081,0.89065,0.8908,153.39,0.89077,0.89091,0.89076,0.89087,134.66,False
'2018-11-19T16:42:00',0.8908,0.8908,0.89054,0.89063,169.02,0.89086,0.89086,0.89063,0.89071,119.53,False
'2018-11-19T16:43:00',0.89063,0.89068,0.89052,0.89066,126.76,0.8907,0.89076,0.89061,0.89075,90.66,True
'2018-11-19T16:44:00',0.89066,0.89075,0.89042,0.8905,131.31,0.89074,0.89082,0.89046,0.89057,95.28,True
'2018-11-19T16:45:00',0.8905,0.89086,0.89041,0.89086,206.88,0.89059,0.89096,0.89048,0.89096,238.3,True
'2018-11-19T16:46:00',0.89086,0.89108,0.89083,0.89093,164.81,0.89097,0.89119,0.89092,0.89102,217.09,True
'2018-11-19T16:47:00',0.89092,0.89109,0.89079,0.8908,246.83,0.89102,0.89119,0.8909,0.89091,285.27,False
'2018-11-19T16:48:00',0.8908,0.89083,0.89059,0.89075,211.77,0.89091,0.89092,0.8907,0.89086,229.15,True
'2018-11-19T16:49:00',0.89075,0.89085,0.89057,0.89083,178.3,0.89086,0.89095,0.89068,0.89095,158.69,True
'2018-11-19T16:50:00',0.89085,0.89086,0.89047,0.89048,144.54,0.89095,0.89095,0.89057,0.8906,145.3,False
'2018-11-19T16:51:00',0.89047,0.89047,0.89012,0.89025,173.89,0.89059,0.8906,0.89015,0.89037,188.23,False
'2018-11-19T16:52:00',0.89025,0.89035,0.89021,0.8903,138.52,0.89036,0.89046,0.8903,0.89039,155.5,False
'2018-11-19T16:53:00',0.89028,0.89032,0.89022,0.89025,180.41,0.8904,0.89044,0.89032,0.89034,179.13,False
'2018-11-19T16:54:00',0.89025,0.89025,0.89019,0.89022,120.03,0.89034,0.89035,0.89026,0.89031,133.31,False
'2018-11-19T16:55:00',0.89021,0.89021,0.89017,0.89021,120.18,0.8903,0.89032,0.89026,0.89029,77.2,True
'2018-11-19T16:56:00',0.89021,0.8905,0.89021,0.89043,133.35,0.89027,0.89059,0.89027,0.89053,150.9,True
'2018-11-19T16:57:00',0.89043,0.89057,0.89042,0.89045,166.56,0.89053,0.89067,0.89051,0.89052,139.52,True
'2018-11-19T16:58:00',0.89045,0.89066,0.89042,0.89042,219.96,0.89052,0.89072,0.8905,0.89052,163.49,False
'2018-11-19T16:59:00',0.89043,0.8905,0.89024,0.89024,197.47,0.89052,0.89057,0.89034,0.89034,163.4,True
'2018-11-19T17:00:00',0.89023,0.89063,0.89023,0.89063,238.6,0.89033,0.89073,0.89033,0.89072,202.67,True
'2018-11-19T17:01:00',0.89061,0.89064,0.89012,0.89013,191.31,0.89072,0.89073,0.89019,0.8902,200.25,False
'2018-11-19T17:02:00',0.89013,0.89027,0.89005,0.89023,134.18,0.8902,0.89036,0.89014,0.89033,190.51,True
'2018-11-19T17:03:00',0.89023,0.89041,0.89005,0.89005,144.78,0.89033,0.89051,0.89013,0.89013,189.61,False
'2018-11-19T17:04:00',0.89002,0.89006,0.88965,0.88966,148.13,0.89011,0.89017,0.88974,0.88977,175.01,False
'2018-11-19T17:05:00',0.88967,0.88986,0.88964,0.8898,140.47,0.88977,0.88995,0.88974,0.88987,170.22,True
'2018-11-19T17:06:00',0.88978,0.88996,0.88974,0.88995,165.13,0.88985,0.89007,0.88983,0.89005,172.09,True
'2018-11-19T17:07:00',0.88994,0.8901,0.88994,0.89006,123.04,0.89004,0.89019,0.89003,0.89015,113.11,True
'2018-11-19T17:08:00',0.89007,0.89033,0.89005,0.89027,103.18,0.89014,0.89042,0.89013,0.89038,141.24,True
'2018-11-19T17:09:00',0.89027,0.89043,0.89023,0.8904,101.06,0.89037,0.8905,0.89033,0.89049,106.74,True
'2018-11-19T17:10:00',0.8904,0.8905,0.8904,0.89046,165.08,0.89049,0.89057,0.89049,0.89057,112.95,True
'2018-11-19T17:11:00',0.89049,0.8905,0.89037,0.8905,141.68,0.89056,0.89059,0.89045,0.89059,107.87,True
'2018-11-19T17:12:00',0.8905,0.89061,0.89047,0.89057,182.52,0.89061,0.89069,0.89056,0.89067,143.72,True
'2018-11-19T17:13:00',0.89058,0.89062,0.89049,0.89051,160.46,0.89067,0.89071,0.89058,0.8906,148.72,False
'2018-11-19T17:14:00',0.8905,0.89056,0.89046,0.89053,88.43,0.8906,0.89065,0.89055,0.89062,118.21,False
'2018-11-19T17:15:00',0.89054,0.89054,0.89027,0.89027,124.51,0.89062,0.89062,0.89037,0.89038,161.03,False
'2018-11-19T17:16:00',0.89028,0.89041,0.89017,0.8904,145.05,0.89039,0.89051,0.89026,0.89051,185.34,True
'2018-11-19T17:17:00',0.89039,0.89059,0.89036,0.89057,121.03,0.89051,0.8907,0.89047,0.89068,137.55,True
'2018-11-19T17:18:00',0.89058,0.89066,0.89057,0.8906,110.25,0.89068,0.89073,0.89065,0.89071,110.48,False
'2018-11-19T17:19:00',0.89061,0.89061,0.89054,0.89054,126.87,0.89072,0.89073,0.89064,0.89066,111.15,False
'2018-11-19T17:20:00',0.89054,0.89058,0.89049,0.89055,100.86,0.89066,0.89068,0.8906,0.89065,91.49,False
'2018-11-19T17:21:00',0.89055,0.89055,0.89032,0.89035,186.7,0.89065,0.89066,0.89041,0.89044,160.02,False
'2018-11-19T17:22:00',0.89036,0.89049,0.89034,0.89046,149.42,0.89044,0.8906,0.89044,0.89057,182.28,False
'2018-11-19T17:23:00',0.89046,0.89046,0.89032,0.89034,163.17,0.89056,0.89057,0.89043,0.89043,167.68,False
'2018-11-19T17:24:00',0.89032,0.89037,0.8903,0.89034,88.54,0.89042,0.89046,0.8904,0.89042,122.84,False
'2018-11-19T17:25:00',0.89032,0.89033,0.89017,0.89019,145.99,0.89042,0.89042,0.89026,0.8903,183.79,True
'2018-11-19T17:26:00',0.89019,0.89037,0.89019,0.89032,103.68,0.89031,0.89047,0.89026,0.89042,168.04,True
'2018-11-19T17:27:00',0.89032,0.89057,0.8903,0.89057,126.01,0.8904,0.89068,0.8904,0.89067,203.84,True
'2018-11-19T17:28:00',0.8906,0.89104,0.89051,0.891,191.79,0.89069,0.89115,0.89062,0.89108,242.2,False
'2018-11-19T17:29:00',0.89099,0.89101,0.89074,0.89083,174.86,0.89109,0.89109,0.89084,0.89093,231.69,False
'2018-11-19T17:30:00',0.89084,0.89092,0.89059,0.8906,198.48,0.89095,0.89102,0.89068,0.89068,194.63,False
'2018-11-19T17:31:00',0.8906,0.8907,0.89038,0.89067,212.16,0.89068,0.89079,0.89049,0.89077,208.49,True
'2018-11-19T17:32:00',0.89065,0.89073,0.89058,0.89071,174.14,0.89077,0.89082,0.89068,0.89082,181.22,True
'2018-11-19T17:33:00',0.89073,0.89077,0.89061,0.89063,179.22,0.89082,0.89088,0.8907,0.8907,166.2,False
'2018-11-19T17:34:00',0.89061,0.89063,0.89046,0.8905,120.97,0.8907,0.89073,0.89055,0.89059,114.39,False
'2018-11-19T17:35:00',0.89051,0.89053,0.89023,0.8903,115.03,0.8906,0.89061,0.89033,0.89039,122.76,False
'2018-11-19T17:36:00',0.89029,0.89037,0.89011,0.89023,138.64,0.89036,0.89044,0.8902,0.89031,188.06,False
'2018-11-19T17:37:00',0.89023,0.89033,0.89018,0.89018,114.25,0.89033,0.89043,0.89027,0.89028,179.53,True
'2018-11-19T17:38:00',0.89021,0.89038,0.89019,0.89038,104.0,0.89029,0.89047,0.89028,0.89047,154.62,True
'2018-11-19T17:39:00',0.89038,0.89047,0.89038,0.89046,84.14,0.89046,0.89056,0.89045,0.89054,85.73,True
'2018-11-19T17:40:00',0.89048,0.89048,0.8904,0.89046,154.01,0.89054,0.89057,0.89048,0.89055,212.68,True
'2018-11-19T17:41:00',0.89045,0.89064,0.89044,0.89064,122.42,0.89055,0.89074,0.89055,0.89073,133.67,True
'2018-11-19T17:42:00',0.89064,0.89079,0.89063,0.89063,127.44,0.89073,0.8909,0.89073,0.89073,149.19,False
'2018-11-19T17:43:00',0.89063,0.89068,0.89061,0.89062,124.35,0.89073,0.89078,0.89071,0.89073,133.83,False
'2018-11-19T17:44:00',0.89062,0.89063,0.89052,0.89052,90.13,0.89072,0.89073,0.89062,0.89062,80.3,False
'2018-11-19T17:45:00',0.89052,0.89061,0.89052,0.89061,79.23,0.89063,0.89071,0.89063,0.89071,68.94,True
'2018-11-19T17:46:00',0.89061,0.89067,0.89043,0.89055,93.91,0.89071,0.89077,0.89053,0.89064,97.85,False
'2018-11-19T17:47:00',0.89057,0.89066,0.89053,0.89066,88.13,0.89066,0.89076,0.89063,0.89076,103.35,True
'2018-11-19T17:48:00',0.89066,0.89084,0.89066,0.89074,100.73,0.89077,0.89093,0.89075,0.89085,107.98,False
'2018-11-19T17:49:00',0.89074,0.89076,0.89063,0.89075,109.37,0.89085,0.89085,0.89073,0.89083,102.91,True
'2018-11-19T17:50:00',0.89075,0.8909,0.89074,0.89074,149.58,0.89084,0.89101,0.89082,0.89085,120.5,False
'2018-11-19T17:51:00',0.89076,0.89085,0.89064,0.89064,93.28,0.89086,0.89095,0.89075,0.89075,95.97,False
'2018-11-19T17:52:00',0.89064,0.8907,0.89059,0.89059,133.31,0.89075,0.89079,0.89069,0.89069,141.19,True
'2018-11-19T17:53:00',0.89058,0.8907,0.89049,0.89069,131.33,0.89069,0.8908,0.89059,0.89079,158.87,True
'2018-11-19T17:54:00',0.89071,0.89083,0.89068,0.89068,155.04,0.89079,0.89093,0.89079,0.89079,181.78,False
'2018-11-19T17:55:00',0.89068,0.8908,0.89062,0.89079,93.74,0.89078,0.89088,0.89072,0.89086,135.18,True
'2018-11-19T17:56:00',0.89082,0.89122,0.89079,0.89118,110.17,0.89087,0.89131,0.89087,0.89128,189.08,False
'2018-11-19T17:57:00',0.89118,0.89121,0.89107,0.89109,120.82,0.89129,0.89129,0.89116,0.89117,132.49,True
'2018-11-19T17:58:00',0.89109,0.89145,0.89109,0.89143,123.92,0.89117,0.89154,0.89116,0.89153,134.09,True
'2018-11-19T17:59:00',0.89143,0.89183,0.89139,0.89147,229.96,0.89154,0.89193,0.8915,0.89157,228.31,False
'2018-11-19T18:00:00',0.89145,0.89152,0.89138,0.89138,159.74,0.89156,0.89163,0.89149,0.8915,140.99,False
'2018-11-19T18:01:00',0.89139,0.89146,0.89126,0.89137,155.45,0.89149,0.89156,0.89137,0.89149,163.37,True
'2018-11-19T18:02:00',0.8914,0.89175,0.89137,0.89158,137.02,0.89149,0.89184,0.89148,0.8917,130.81,False
'2018-11-19T18:03:00',0.89158,0.89163,0.89135,0.89135,162.1,0.8917,0.89175,0.89145,0.89145,100.13,False
'2018-11-19T18:04:00',0.89135,0.89135,0.8912,0.89122,139.11,0.89145,0.89145,0.8913,0.89132,88.85,False
'2018-11-19T18:05:00',0.89122,0.8913,0.89122,0.8913,59.41,0.89133,0.89137,0.89133,0.89137,52.24,True
'2018-11-19T18:06:00',0.89129,0.89137,0.89112,0.89114,112.65,0.89137,0.89147,0.89123,0.89125,104.41,False
'2018-11-19T18:07:00',0.89114,0.89114,0.89085,0.891,186.49,0.89124,0.89124,0.89094,0.89112,198.2,False
'2018-11-19T18:08:00',0.891,0.89108,0.89097,0.89099,132.03,0.89111,0.89118,0.89107,0.89108,112.01,False
'2018-11-19T18:09:00',0.89099,0.89101,0.89093,0.89093,73.9,0.89107,0.8911,0.89102,0.89103,56.41,True
'2018-11-19T18:10:00',0.89093,0.89103,0.89092,0.89099,58.3,0.89105,0.89114,0.89101,0.89109,50.58,True
'2018-11-19T18:11:00',0.89102,0.89105,0.89099,0.89103,48.75,0.8911,0.89115,0.8911,0.89114,46.64,False
'2018-11-19T18:12:00',0.89102,0.89102,0.89092,0.89094,52.6,0.89111,0.89112,0.89102,0.89105,65.87,False
'2018-11-19T18:13:00',0.89093,0.89095,0.89075,0.89075,106.17,0.89105,0.89107,0.89085,0.89086,141.08,False
'2018-11-19T18:14:00',0.89074,0.89087,0.89074,0.89085,72.76,0.89085,0.89098,0.89085,0.89094,82.67,False
'2018-11-19T18:15:00',0.89086,0.89086,0.89069,0.89073,86.42,0.89095,0.89097,0.8908,0.89085,70.93,False
'2018-11-19T18:16:00',0.89073,0.89075,0.89056,0.89072,175.19,0.89085,0.89086,0.89067,0.89082,105.04,True
'2018-11-19T18:17:00',0.8907,0.89081,0.89069,0.89075,53.11,0.89082,0.89093,0.8908,0.89087,77.23,False
'2018-11-19T18:18:00',0.89075,0.89076,0.89034,0.89046,114.3,0.89087,0.89087,0.89045,0.89058,118.96,True
'2018-11-19T18:19:00',0.89046,0.89079,0.89046,0.89065,99.69,0.89058,0.8909,0.89058,0.89078,105.56,True
'2018-11-19T18:20:00',0.89065,0.8908,0.89065,0.89068,73.33,0.89078,0.89089,0.89077,0.8908,87.04,False
'2018-11-19T18:21:00',0.89068,0.89069,0.89059,0.89066,90.78,0.89081,0.89081,0.89071,0.89079,131.64,True
'2018-11-19T18:22:00',0.89066,0.891,0.89063,0.89088,83.88,0.89079,0.8911,0.89076,0.89101,114.61,False
'2018-11-19T18:23:00',0.89092,0.89099,0.89085,0.89092,79.94,0.89102,0.8911,0.89096,0.89104,95.74,True
'2018-11-19T18:24:00',0.89093,0.89105,0.89087,0.89101,87.94,0.89105,0.89118,0.89099,0.89114,115.03,True
'2018-11-19T18:25:00',0.89103,0.89108,0.89101,0.89105,78.39,0.89114,0.89119,0.89114,0.89117,77.58,True
'2018-11-19T18:26:00',0.89104,0.89109,0.89101,0.89105,104.13,0.89115,0.89121,0.89112,0.89115,92.55,True
'2018-11-19T18:27:00',0.89105,0.8911,0.891,0.891,74.17,0.89116,0.89123,0.89111,0.89112,80.3,False
'2018-11-19T18:28:00',0.891,0.891,0.8909,0.89091,84.03,0.89111,0.89111,0.89102,0.89103,94.26,False
'2018-11-19T18:29:00',0.89089,0.8909,0.89077,0.89077,102.3,0.89102,0.89102,0.89089,0.89089,86.21,True
'2018-11-19T18:30:00',0.89078,0.89096,0.89078,0.89086,113.11,0.89089,0.89107,0.89089,0.89097,92.53,False
'2018-11-19T18:31:00',0.89085,0.8909,0.89075,0.89088,77.86,0.89097,0.89101,0.89086,0.89099,101.65,True
'2018-11-19T18:32:00',0.89086,0.89091,0.89067,0.89074,90.64,0.89097,0.891,0.89077,0.89083,178.46,False
'2018-11-19T18:33:00',0.89074,0.89077,0.89065,0.89071,102.66,0.89083,0.89084,0.89076,0.8908,139.46,True
'2018-11-19T18:34:00',0.89071,0.89094,0.89071,0.89093,107.23,0.8908,0.89106,0.8908,0.89105,125.68,False
'2018-11-19T18:35:00',0.89091,0.89094,0.89084,0.89085,96.16,0.89101,0.89106,0.89096,0.89097,126.41,True
'2018-11-19T18:36:00',0.89085,0.89098,0.89079,0.89093,135.8,0.89097,0.89111,0.89092,0.89105,174.13,True
'2018-11-19T18:37:00',0.89093,0.89099,0.89082,0.89086,82.8,0.89105,0.89111,0.89095,0.89096,106.05,False
'2018-11-19T18:38:00',0.89086,0.89093,0.89075,0.89091,131.59,0.89096,0.89105,0.89082,0.89104,111.1,True
'2018-11-19T18:39:00',0.89091,0.89094,0.89065,0.89066,146.15,0.89104,0.89105,0.89078,0.8908,126.74,False
'2018-11-19T18:40:00',0.89066,0.89074,0.89063,0.89064,153.18,0.8908,0.89086,0.89076,0.89077,135.24,True
'2018-11-19T18:41:00',0.89064,0.8908,0.89064,0.89067,97.23,0.89076,0.89094,0.89076,0.89079,112.18,False
'2018-11-19T18:42:00',0.89067,0.89076,0.89055,0.8907,126.21,0.89079,0.89088,0.89068,0.8908,135.79,False
'2018-11-19T18:43:00',0.89068,0.89069,0.89053,0.89063,76.83,0.89078,0.89081,0.89064,0.89073,84.82,True
'2018-11-19T18:44:00',0.89063,0.89074,0.89051,0.89074,136.14,0.89074,0.89087,0.89064,0.89086,112.52,False
'2018-11-19T18:45:00',0.89073,0.89073,0.89051,0.89051,125.04,0.89082,0.89082,0.89063,0.89063,88.3,False
'2018-11-19T18:46:00',0.89051,0.8907,0.89051,0.89069,70.38,0.89063,0.89081,0.89063,0.89081,75.61,True
'2018-11-19T18:47:00',0.89069,0.89071,0.89061,0.89061,96.07,0.89081,0.89084,0.89069,0.89069,92.49,False
'2018-11-19T18:48:00',0.89062,0.89067,0.89055,0.89065,99.24,0.89071,0.89075,0.89064,0.89074,54.87,True
'2018-11-19T18:49:00',0.89063,0.8908,0.89063,0.89077,77.89,0.89073,0.89089,0.89073,0.89087,42.23,False
'2018-11-19T18:50:00',0.89078,0.89079,0.89065,0.89067,80.05,0.89087,0.89087,0.89076,0.89076,43.22,True
'2018-11-19T18:51:00',0.89067,0.8909,0.89064,0.89069,103.3,0.89077,0.89101,0.89074,0.8908,70.06,False
'2018-11-19T18:52:00',0.89069,0.89074,0.89069,0.89073,25.69,0.89081,0.89081,0.89076,0.8908,33.88,True
'2018-11-19T18:53:00',0.89073,0.89074,0.89071,0.89073,51.74,0.89077,0.89082,0.89075,0.89081,67.36,True
'2018-11-19T18:54:00',0.89073,0.89078,0.89073,0.89078,60.59,0.89079,0.89087,0.89079,0.89087,48.88,True
'2018-11-19T18:55:00',0.89078,0.89081,0.89075,0.89081,53.43,0.89085,0.8909,0.89084,0.8909,43.73,True
'2018-11-19T18:56:00',0.89084,0.89091,0.89075,0.89079,119.39,0.89091,0.89103,0.89085,0.8909,102.53,False
'2018-11-19T18:57:00',0.8908,0.89082,0.89068,0.89068,84.12,0.89091,0.89093,0.89076,0.89079,98.67,False
'2018-11-19T18:58:00',0.89068,0.89068,0.89056,0.89064,112.47,0.89078,0.89079,0.89067,0.89075,126.39,True
'2018-11-19T18:59:00',0.89066,0.89096,0.89063,0.89086,139.52,0.89076,0.89108,0.89075,0.89098,146.74,False
'2018-11-19T19:00:00',0.89086,0.89092,0.89084,0.89087,69.38,0.89097,0.89103,0.89096,0.89099,100.79,True
'2018-11-19T19:01:00',0.89088,0.89107,0.89082,0.89106,107.29,0.89099,0.8912,0.89093,0.89119,128.49,True
'2018-11-19T19:02:00',0.89106,0.89114,0.89101,0.89109,58.59,0.89119,0.89122,0.89114,0.8912,106.42,False
'2018-11-19T19:03:00',0.89109,0.89109,0.89107,0.89108,22.0,0.8912,0.8912,0.89114,0.89116,34.88,False
'2018-11-19T19:04:00',0.89108,0.89109,0.89107,0.89108,18.5,0.89116,0.89116,0.89114,0.89116,44.55,False
'2018-11-19T19:05:00',0.89109,0.89109,0.89081,0.89086,83.23,0.89115,0.89116,0.89091,0.89098,99.9,False
'2018-11-19T19:06:00',0.89086,0.89086,0.89062,0.89062,74.01,0.89098,0.89098,0.89074,0.89074,90.08,False
'2018-11-19T19:07:00',0.89059,0.89073,0.89056,0.89056,100.0,0.89071,0.89085,0.89066,0.89067,94.54,False
'2018-11-19T19:08:00',0.89056,0.8907,0.89052,0.8907,58.82,0.89067,0.89079,0.89062,0.89078,63.14,False
'2018-11-19T19:09:00',0.89069,0.8907,0.89061,0.89063,36.37,0.89078,0.89079,0.8907,0.89072,69.25,True
'2018-11-19T19:10:00',0.89062,0.89073,0.89061,0.89069,40.86,0.89074,0.89082,0.89071,0.8908,84.14,True
'2018-11-19T19:11:00',0.89069,0.89078,0.8906,0.89078,34.49,0.89079,0.89087,0.8907,0.89087,80.73,True
'2018-11-19T19:12:00',0.89077,0.89082,0.89077,0.89082,24.33,0.89089,0.89091,0.89088,0.89091,46.01,True
'2018-11-19T19:13:00',0.89082,0.89088,0.89082,0.89088,31.93,0.89091,0.89099,0.89091,0.89099,51.92,False
'2018-11-19T19:14:00',0.89088,0.89088,0.89078,0.89086,78.75,0.89098,0.89098,0.89088,0.89094,80.21,True
'2018-11-19T19:15:00',0.89084,0.89089,0.89084,0.89089,34.35,0.89095,0.89098,0.89093,0.89098,56.05,True
'2018-11-19T19:16:00',0.89088,0.89093,0.89088,0.89093,24.62,0.89098,0.89103,0.89098,0.89103,48.6,True
'2018-11-19T19:17:00',0.89095,0.89096,0.89086,0.89093,68.19,0.89103,0.89106,0.89097,0.89104,92.3,True
'2018-11-19T19:18:00',0.89095,0.89105,0.89093,0.89093,58.82,0.89104,0.89116,0.89104,0.89104,95.57,False
'2018-11-19T19:19:00',0.89091,0.89091,0.89075,0.89075,70.35,0.89102,0.89102,0.89086,0.89088,98.79,False
'2018-11-19T19:20:00',0.89076,0.89076,0.89068,0.89074,48.26,0.89088,0.89088,0.89078,0.89086,52.51,True
'2018-11-19T19:21:00',0.89074,0.89083,0.89071,0.89079,66.57,0.89086,0.89094,0.89083,0.89091,71.96,True
'2018-11-19T19:22:00',0.8908,0.89085,0.8908,0.89081,52.21,0.89091,0.89096,0.89091,0.89092,61.69,True
'2018-11-19T19:23:00',0.8908,0.89088,0.89077,0.89088,57.86,0.89091,0.89099,0.89088,0.89099,37.17,True
'2018-11-19T19:24:00',0.89089,0.89117,0.89084,0.89103,113.09,0.891,0.89128,0.89094,0.89115,91.94,True
'2018-11-19T19:25:00',0.89103,0.8912,0.891,0.89119,113.43,0.89114,0.89132,0.89112,0.89131,98.88,False
'2018-11-19T19:26:00',0.89118,0.89118,0.89104,0.89106,75.42,0.8913,0.8913,0.89115,0.89117,33.61,False
'2018-11-19T19:27:00',0.89106,0.89107,0.89085,0.89092,99.95,0.89114,0.89119,0.89096,0.89103,59.74,False
'2018-11-19T19:28:00',0.89092,0.89102,0.89088,0.89093,102.64,0.89104,0.8911,0.89098,0.89101,55.98,True
'2018-11-19T19:29:00',0.89093,0.89103,0.89085,0.89088,130.49,0.89101,0.89112,0.89094,0.89101,83.3,True
'2018-11-19T19:30:00',0.8909,0.89104,0.8909,0.89103,99.37,0.89101,0.89114,0.89101,0.89113,60.66,True
'2018-11-19T19:31:00',0.89102,0.89117,0.89101,0.89112,71.41,0.89113,0.89128,0.89112,0.89121,51.22,False
'2018-11-19T19:32:00',0.89109,0.89111,0.89089,0.89098,74.21,0.89121,0.89123,0.89101,0.89109,58.41,False
'2018-11-19T19:33:00',0.89098,0.891,0.89091,0.89091,58.88,0.89109,0.8911,0.891,0.89102,68.98,False
'2018-11-19T19:34:00',0.89091,0.89091,0.89078,0.8908,43.94,0.89102,0.89102,0.8909,0.89091,40.78,False
'2018-11-19T19:35:00',0.8908,0.8908,0.89062,0.89062,90.15,0.89091,0.89092,0.89074,0.89074,84.13,False
'2018-11-19T19:36:00',0.89061,0.89064,0.89052,0.89052,65.98,0.89074,0.89075,0.89064,0.89064,58.67,False
'2018-11-19T19:37:00',0.89052,0.89053,0.89048,0.89052,85.89,0.89064,0.89065,0.8906,0.89063,69.24,True
'2018-11-19T19:38:00',0.89052,0.89054,0.89034,0.89038,47.56,0.89063,0.89065,0.89046,0.8905,67.59,False
'2018-11-19T19:39:00',0.89038,0.89042,0.89035,0.89035,42.3,0.8905,0.89053,0.89046,0.89046,51.86,True
'2018-11-19T19:40:00',0.89036,0.89043,0.89035,0.89035,30.97,0.89046,0.89052,0.89044,0.89044,31.42,True
'2018-11-19T19:41:00',0.89034,0.89048,0.89032,0.89035,71.77,0.89045,0.89057,0.89042,0.89045,103.99,False
'2018-11-19T19:42:00',0.89035,0.89038,0.89035,0.89036,15.88,0.89045,0.89048,0.89045,0.89045,28.79,True
'2018-11-19T19:43:00',0.89035,0.89047,0.89033,0.89038,42.17,0.89045,0.89059,0.89042,0.89049,54.3,False
'2018-11-19T19:44:00',0.89038,0.89043,0.8902,0.89027,79.15,0.89049,0.89054,0.8903,0.89039,105.75,False
'2018-11-19T19:45:00',0.89027,0.89037,0.89017,0.89026,81.24,0.89039,0.89049,0.89029,0.89037,106.05,False
'2018-11-19T19:46:00',0.89026,0.8903,0.89012,0.8903,32.97,0.89036,0.8904,0.89025,0.8904,40.68,True
'2018-11-19T19:47:00',0.8903,0.89038,0.89017,0.89019,65.21,0.8904,0.89049,0.89028,0.8903,99.39,False
'2018-11-19T19:48:00',0.89019,0.89023,0.89004,0.8901,86.74,0.8903,0.89035,0.89017,0.8902,131.75,True
'2018-11-19T19:49:00',0.8901,0.89028,0.89003,0.89009,104.3,0.89021,0.8904,0.89016,0.89022,115.12,False
'2018-11-19T19:50:00',0.89009,0.89012,0.88995,0.8901,120.12,0.89022,0.89024,0.89004,0.89022,83.72,False
'2018-11-19T19:51:00',0.89009,0.89012,0.89003,0.89005,81.24,0.89022,0.89023,0.89014,0.89014,74.96,True
'2018-11-19T19:52:00',0.89006,0.89014,0.89004,0.89005,89.42,0.89016,0.89025,0.89016,0.89017,74.67,True
'2018-11-19T19:53:00',0.89006,0.89019,0.89006,0.89019,53.28,0.89017,0.89031,0.89017,0.89031,47.33,True
'2018-11-19T19:54:00',0.8902,0.89025,0.89007,0.89025,69.09,0.8903,0.89038,0.89017,0.89038,59.95,True
'2018-11-19T19:55:00',0.89026,0.89031,0.89012,0.8902,87.75,0.89039,0.89043,0.89023,0.89031,101.78,True
'2018-11-19T19:56:00',0.8902,0.8905,0.89018,0.89044,104.79,0.89033,0.89062,0.8903,0.89058,89.94,False
'2018-11-19T19:57:00',0.89047,0.89047,0.89014,0.89018,122.24,0.89059,0.89059,0.89027,0.8903,113.81,True
'2018-11-19T19:58:00',0.89015,0.89047,0.89014,0.89045,87.62,0.89028,0.8906,0.89027,0.89057,113.91,True
'2018-11-19T19:59:00',0.89043,0.89058,0.8904,0.89055,103.47,0.89057,0.89071,0.89053,0.89066,112.96,True
'2018-11-19T20:00:00',0.89054,0.89077,0.89053,0.89073,77.11,0.89067,0.89085,0.89065,0.89083,115.36,True
'2018-11-19T20:01:00',0.89073,0.89085,0.89071,0.89083,43.12,0.89083,0.89096,0.8908,0.89094,82.48,False
'2018-11-19T20:02:00',0.89083,0.89085,0.89078,0.89083,49.1,0.89095,0.89095,0.89089,0.89094,74.4,True
'2018-11-19T20:03:00',0.89083,0.89085,0.89079,0.89084,56.67,0.89093,0.89096,0.89091,0.89094,70.07,True
'2018-11-19T20:04:00',0.89083,0.89089,0.89083,0.89087,61.46,0.89094,0.89102,0.89094,0.89098,100.23,True
'2018-11-19T20:05:00',0.89087,0.8909,0.89083,0.8909,50.51,0.89099,0.89101,0.89094,0.89101,71.86,True
'2018-11-19T20:06:00',0.89088,0.89093,0.89088,0.8909,47.15,0.891,0.89104,0.89099,0.89101,68.48,True
'2018-11-19T20:07:00',0.8909,0.89098,0.89088,0.89088,76.68,0.89101,0.8911,0.89099,0.891,69.4,False
'2018-11-19T20:08:00',0.89088,0.89092,0.89075,0.89075,91.99,0.891,0.89104,0.89089,0.8909,119.23,True
'2018-11-19T20:09:00',0.89077,0.89096,0.89067,0.89084,127.32,0.8909,0.89107,0.8908,0.89095,145.16,False
'2018-11-19T20:10:00',0.89082,0.89087,0.89068,0.89085,86.23,0.89094,0.891,0.89082,0.89095,75.67,False
'2018-11-19T20:11:00',0.89085,0.89085,0.89068,0.89069,88.31,0.89095,0.89096,0.89082,0.89082,85.2,False
'2018-11-19T20:12:00',0.89071,0.89078,0.8906,0.89073,98.01,0.89083,0.89092,0.89073,0.89086,91.61,True
'2018-11-19T20:13:00',0.89073,0.89085,0.89061,0.89072,85.34,0.89085,0.89097,0.89073,0.89084,101.63,True
'2018-11-19T20:14:00',0.89075,0.89094,0.89075,0.89085,67.16,0.89086,0.89105,0.89086,0.89096,92.94,False
'2018-11-19T20:15:00',0.89085,0.89091,0.89085,0.89091,23.24,0.89096,0.89103,0.89095,0.89102,32.35,False
'2018-11-19T20:16:00',0.89091,0.89091,0.89069,0.89069,86.04,0.89103,0.89103,0.89083,0.89083,89.95,False
'2018-11-19T20:17:00',0.89069,0.89069,0.89063,0.89064,49.11,0.89081,0.89083,0.89075,0.89076,39.73,True
'2018-11-19T20:18:00',0.89064,0.8907,0.89064,0.8907,52.52,0.89076,0.89081,0.89074,0.8908,71.11,True
'2018-11-19T20:19:00',0.8907,0.89085,0.89065,0.89071,78.8,0.8908,0.89098,0.89077,0.89082,107.59,False
'2018-11-19T20:20:00',0.89069,0.89079,0.89063,0.89063,61.89,0.89081,0.89089,0.89074,0.89074,55.64,False
'2018-11-19T20:21:00',0.89061,0.89074,0.89061,0.89074,48.89,0.89074,0.89085,0.89074,0.89084,47.27,True
'2018-11-19T20:22:00',0.89077,0.89082,0.89077,0.8908,71.6,0.89087,0.89095,0.89087,0.89091,60.47,False
'2018-11-19T20:23:00',0.8908,0.89083,0.8908,0.89082,39.78,0.89091,0.89093,0.89091,0.89092,34.66,False
'2018-11-19T20:24:00',0.89082,0.89083,0.8908,0.8908,46.18,0.89092,0.89092,0.89091,0.89091,34.11,False
'2018-11-19T20:25:00',0.8908,0.8908,0.89076,0.89077,26.95,0.89091,0.89091,0.89088,0.89088,25.27,False
'2018-11-19T20:26:00',0.89077,0.89079,0.89074,0.89079,41.7,0.89087,0.8909,0.89085,0.89089,31.7,True
'2018-11-19T20:27:00',0.89078,0.89089,0.89078,0.89086,43.24,0.89089,0.891,0.89088,0.89096,47.42,True
'2018-11-19T20:28:00',0.89086,0.89093,0.89085,0.8909,51.74,0.89097,0.89104,0.89097,0.891,61.22,True
'2018-11-19T20:29:00',0.89089,0.89098,0.89083,0.89095,74.17,0.891,0.89109,0.89092,0.89107,103.78,True
'2018-11-19T20:30:00',0.89097,0.8911,0.89096,0.89105,73.63,0.89108,0.89121,0.89107,0.89118,105.23,True
'2018-11-19T20:31:00',0.89107,0.89125,0.89103,0.89123,84.82,0.89117,0.89136,0.89116,0.89136,101.58,True
'2018-11-19T20:32:00',0.89121,0.89126,0.89109,0.8911,77.09,0.89133,0.89137,0.89122,0.89123,83.73,False
'2018-11-19T20:33:00',0.8911,0.89113,0.89106,0.89107,76.51,0.89123,0.89124,0.89119,0.8912,73.92,True
'2018-11-19T20:34:00',0.89108,0.89121,0.89105,0.89115,90.76,0.8912,0.89134,0.89116,0.89127,107.25,True
'2018-11-19T20:35:00',0.89115,0.89123,0.89115,0.89119,71.97,0.89127,0.89138,0.89127,0.89133,77.5,False
'2018-11-19T20:36:00',0.89121,0.89121,0.89112,0.89115,53.59,0.89134,0.89134,0.89125,0.89128,64.03,True
'2018-11-19T20:37:00',0.89116,0.89129,0.89114,0.89124,92.67,0.89128,0.89141,0.89127,0.89136,133.81,True
'2018-11-19T20:38:00',0.89124,0.89139,0.89124,0.89132,107.68,0.89136,0.89153,0.89135,0.89146,134.9,True
'2018-11-19T20:39:00',0.89131,0.89142,0.89114,0.89118,129.53,0.89143,0.89154,0.89126,0.89129,115.07,False
'2018-11-19T20:40:00',0.89116,0.89119,0.89106,0.89114,88.02,0.89127,0.89131,0.89119,0.89127,116.22,True
'2018-11-19T20:41:00',0.89115,0.89132,0.89113,0.89129,66.05,0.89127,0.89142,0.89125,0.89141,83.22,True
'2018-11-19T20:42:00',0.89128,0.89136,0.89125,0.89136,75.42,0.89141,0.89149,0.89138,0.89149,86.83,True
'2018-11-19T20:43:00',0.89136,0.89138,0.8913,0.89138,60.78,0.89149,0.8915,0.89142,0.89149,71.82,False
'2018-11-19T20:44:00',0.89137,0.89137,0.89129,0.89131,42.22,0.89149,0.89149,0.89142,0.89142,42.73,False
'2018-11-19T20:45:00',0.89132,0.89133,0.89125,0.89133,135.59,0.89144,0.89146,0.89139,0.89144,100.65,True
'2018-11-19T20:46:00',0.89135,0.8914,0.89123,0.89123,110.9,0.89144,0.89152,0.89134,0.89136,69.23,False
'2018-11-19T20:47:00',0.89123,0.89125,0.89117,0.89125,102.34,0.89135,0.89136,0.8913,0.89136,75.77,True
'2018-11-19T20:48:00',0.89124,0.89125,0.89114,0.89115,95.5,0.89138,0.89138,0.89126,0.89126,69.86,False
'2018-11-19T20:49:00',0.89114,0.89117,0.89103,0.89107,94.6,0.89126,0.89129,0.89115,0.89119,84.41,False
'2018-11-19T20:50:00',0.89107,0.89114,0.89107,0.89108,93.02,0.89119,0.89126,0.89118,0.8912,87.68,False
'2018-11-19T20:51:00',0.89108,0.89112,0.89101,0.89106,88.72,0.8912,0.89123,0.89114,0.89118,86.69,True
'2018-11-19T20:52:00',0.89107,0.89114,0.89105,0.89112,90.0,0.89119,0.89126,0.89119,0.89124,100.43,False
'2018-11-19T20:53:00',0.89111,0.89113,0.89107,0.89107,49.18,0.89124,0.89125,0.89118,0.89118,53.38,False
'2018-11-19T20:54:00',0.89105,0.89107,0.891,0.891,24.78,0.89117,0.89117,0.89111,0.89111,28.8,False
'2018-11-19T20:55:00',0.891,0.891,0.89096,0.89097,29.43,0.89111,0.89111,0.89108,0.89108,20.09,True
'2018-11-19T20:56:00',0.89097,0.89107,0.89097,0.89104,53.83,0.89109,0.89119,0.89109,0.89116,57.16,True
'2018-11-19T20:57:00',0.89102,0.89107,0.89101,0.89105,100.76,0.89114,0.8912,0.89113,0.89118,95.22,False
'2018-11-19T20:58:00',0.89105,0.89105,0.89091,0.89092,79.47,0.89118,0.89118,0.89101,0.89102,110.09,False
'2018-11-19T20:59:00',0.89092,0.89102,0.89091,0.89094,161.6,0.89102,0.89113,0.89101,0.89103,164.89,False
'2018-11-19T21:00:00',0.89094,0.89094,0.89084,0.89086,77.33,0.89104,0.89104,0.89096,0.89098,82.24,False
'2018-11-19T21:01:00',0.89086,0.89089,0.89085,0.89088,65.54,0.89098,0.89101,0.89093,0.891,60.9,True
'2018-11-19T21:02:00',0.8909,0.89091,0.89085,0.89086,41.11,0.891,0.89102,0.89095,0.89096,66.41,False
'2018-11-19T21:03:00',0.89086,0.8909,0.89082,0.89084,42.34,0.89097,0.891,0.89093,0.89094,44.99,False
'2018-11-19T21:04:00',0.89085,0.89089,0.89085,0.89087,42.16,0.89095,0.89099,0.89095,0.89099,45.77,False
'2018-11-19T21:05:00',0.89087,0.89088,0.89083,0.89085,30.85,0.89099,0.89099,0.89095,0.89097,33.66,False
'2018-11-19T21:06:00',0.89085,0.89085,0.89081,0.89082,35.22,0.89096,0.89096,0.8909,0.89092,27.0,False
'2018-11-19T21:07:00',0.89083,0.89083,0.89079,0.89079,63.02,0.89092,0.89093,0.8909,0.8909,40.62,True
'2018-11-19T21:08:00',0.89079,0.89083,0.89079,0.89081,38.89,0.8909,0.89094,0.8909,0.89092,34.08,True
'2018-11-19T21:09:00',0.89082,0.89086,0.8908,0.89081,43.58,0.89093,0.89096,0.89089,0.89089,34.23,True
'2018-11-19T21:10:00',0.89081,0.89087,0.8908,0.89085,31.93,0.8909,0.89097,0.89089,0.89096,30.98,False
'2018-11-19T21:11:00',0.89085,0.89085,0.8908,0.89081,18.59,0.89095,0.89096,0.89089,0.89093,16.05,False
'2018-11-19T21:12:00',0.89083,0.89085,0.89082,0.89085,26.97,0.89093,0.89095,0.89093,0.89094,20.3,True
'2018-11-19T21:13:00',0.89085,0.89088,0.89081,0.89081,43.58,0.89095,0.89098,0.89091,0.89091,33.43,False
'2018-11-19T21:14:00',0.89081,0.89084,0.89077,0.89081,67.89,0.89091,0.89095,0.89087,0.89092,43.37,True
'2018-11-19T21:15:00',0.89081,0.89085,0.8908,0.89085,60.87,0.89092,0.89096,0.8909,0.89096,38.61,True
'2018-11-19T21:16:00',0.89086,0.89086,0.8908,0.8908,65.35,0.89096,0.89098,0.89092,0.89092,43.61,False
'2018-11-19T21:17:00',0.8908,0.8908,0.8907,0.89073,55.84,0.89091,0.89092,0.89082,0.89084,33.11,False
'2018-11-19T21:18:00',0.89074,0.89075,0.89068,0.89072,82.87,0.89087,0.89087,0.89079,0.89084,55.83,False
'2018-11-19T21:19:00',0.89072,0.89073,0.89066,0.89069,61.53,0.89084,0.89084,0.89077,0.89081,52.6,True
'2018-11-19T21:20:00',0.89069,0.89074,0.89069,0.89074,36.12,0.8908,0.89084,0.8908,0.89084,19.0,True
'2018-11-19T21:21:00',0.89074,0.89075,0.8907,0.89074,43.22,0.89084,0.89086,0.89081,0.89085,24.24,True
'2018-11-19T21:22:00',0.89074,0.89079,0.8907,0.89072,54.75,0.89085,0.8909,0.89081,0.89082,34.1,False
'2018-11-19T21:23:00',0.89071,0.89074,0.89065,0.89066,75.16,0.89082,0.89084,0.89073,0.89074,47.28,False
'2018-11-19T21:24:00',0.89066,0.89072,0.89064,0.89072,46.77,0.89074,0.89082,0.89073,0.89082,35.14,True
'2018-11-19T21:25:00',0.89072,0.89077,0.89071,0.89076,40.23,0.89082,0.89089,0.89082,0.89089,33.54,False
'2018-11-19T21:26:00',0.89076,0.89077,0.89074,0.89077,54.6,0.89089,0.89089,0.89085,0.89089,40.84,True
'2018-11-19T21:27:00',0.89077,0.89085,0.89075,0.89085,65.48,0.89089,0.89098,0.89088,0.89098,77.15,True
'2018-11-19T21:28:00',0.89085,0.89088,0.89084,0.89087,31.8,0.89098,0.89099,0.89096,0.89098,56.65,True
'2018-11-19T21:29:00',0.89088,0.89092,0.89087,0.8909,78.31,0.89099,0.89105,0.89099,0.89102,71.22,False
'2018-11-19T21:30:00',0.8909,0.89092,0.89088,0.89092,69.49,0.89103,0.89104,0.89099,0.89102,52.61,False
'2018-11-19T21:31:00',0.89092,0.89092,0.89089,0.89091,33.66,0.89103,0.89103,0.89102,0.89102,19.62,True
'2018-11-19T21:32:00',0.89091,0.89093,0.89089,0.89093,44.8,0.89103,0.89104,0.89101,0.89104,35.91,True
'2018-11-19T21:33:00',0.89092,0.89096,0.89091,0.89093,44.29,0.89104,0.89107,0.89102,0.89104,29.05,False
'2018-11-19T21:34:00',0.89091,0.89093,0.89087,0.89087,33.1,0.89102,0.89103,0.89098,0.891,22.51,False
'2018-11-19T21:35:00',0.89085,0.89089,0.89082,0.89086,71.75,0.89098,0.89101,0.89094,0.89098,42.11,True
'2018-11-19T21:36:00',0.89088,0.89094,0.89087,0.89094,19.35,0.89098,0.89106,0.89098,0.89106,13.62,True
'2018-11-19T21:37:00',0.89094,0.89107,0.89094,0.89099,73.26,0.89106,0.8912,0.89105,0.8911,72.68,False
'2018-11-19T21:38:00',0.89099,0.89099,0.89079,0.89086,82.78,0.8911,0.8911,0.89092,0.89098,80.92,False
'2018-11-19T21:39:00',0.89086,0.89088,0.89086,0.89087,30.09,0.89097,0.89098,0.89095,0.89097,30.9,True
'2018-11-19T21:40:00',0.89088,0.89097,0.89087,0.89097,73.04,0.89097,0.89109,0.89097,0.89109,74.98,True
'2018-11-19T21:41:00',0.89099,0.891,0.89094,0.89099,58.63,0.89109,0.89109,0.89106,0.89109,40.23,True
'2018-11-19T21:42:00',0.89099,0.89102,0.89096,0.89096,51.39,0.89107,0.89112,0.89105,0.89105,49.91,False
'2018-11-19T21:43:00',0.89097,0.89099,0.89095,0.89097,60.24,0.89105,0.89109,0.89105,0.89107,43.0,True
'2018-11-19T21:44:00',0.89097,0.89099,0.89096,0.89099,31.67,0.89106,0.8911,0.89106,0.8911,19.51,True
'2018-11-19T21:45:00',0.89099,0.89104,0.89099,0.89104,25.7,0.89111,0.89115,0.89109,0.89115,29.43,True
'2018-11-19T21:46:00',0.89103,0.89108,0.89103,0.89106,22.97,0.89113,0.89118,0.89113,0.89118,27.02,True
'2018-11-19T21:47:00',0.89107,0.8911,0.89107,0.89109,35.07,0.89117,0.89121,0.89117,0.8912,26.82,True
'2018-11-19T21:48:00',0.89109,0.89112,0.89104,0.89104,71.9,0.8912,0.89122,0.89114,0.89114,50.88,False
'2018-11-19T21:49:00',0.89104,0.89111,0.89102,0.89102,58.53,0.89114,0.89121,0.89112,0.89113,41.26,False
'2018-11-19T21:50:00',0.89104,0.89107,0.89099,0.89099,58.94,0.89113,0.89117,0.8911,0.8911,43.76,False
'2018-11-19T21:51:00',0.89099,0.89107,0.89099,0.89107,55.67,0.8911,0.89116,0.8911,0.89116,39.13,True
'2018-11-19T21:52:00',0.89107,0.89112,0.89105,0.89107,54.42,0.89116,0.89122,0.89114,0.89117,36.62,False
'2018-11-19T21:53:00',0.89107,0.89112,0.891,0.891,53.06,0.89117,0.8912,0.89109,0.8911,41.8,False
'2018-11-19T21:54:00',0.89102,0.89107,0.89097,0.89098,28.41,0.89112,0.89117,0.89105,0.89108,24.68,False
'2018-11-19T21:55:00',0.89098,0.89106,0.89098,0.89102,49.45,0.89107,0.89116,0.89107,0.8911,32.28,False
'2018-11-19T21:56:00',0.89102,0.89106,0.89099,0.89106,33.59,0.89111,0.89116,0.89109,0.89116,27.8,True
'2018-11-19T21:57:00',0.89106,0.89113,0.891,0.8911,57.74,0.89118,0.89123,0.89109,0.89122,56.06,False
'2018-11-19T21:58:00',0.8911,0.8911,0.89094,0.89101,80.02,0.89118,0.89118,0.89107,0.89112,79.7,False
'2018-11-19T21:59:00',0.891,0.89109,0.89097,0.89106,49.62,0.89112,0.8912,0.89107,0.89116,40.55,False
'2018-11-19T22:00:00',0.89107,0.89107,0.89093,0.891,27.87,0.89117,0.89117,0.89103,0.89111,24.52,False
'2018-11-19T22:01:00',0.89102,0.89102,0.89093,0.89099,50.45,0.89111,0.89112,0.89104,0.8911,20.87,True
'2018-11-19T22:02:00',0.891,0.89109,0.89097,0.89107,43.19,0.8911,0.8912,0.89107,0.89118,22.0,True
'2018-11-19T22:03:00',0.89106,0.89109,0.89102,0.89102,23.23,0.89118,0.89121,0.89114,0.89114,16.49,False
'2018-11-19T22:04:00',0.89102,0.89103,0.89099,0.89102,13.84,0.89113,0.89114,0.89109,0.89112,12.74,False
'2018-11-19T22:05:00',0.89102,0.89102,0.89094,0.89095,19.61,0.89113,0.89113,0.89105,0.89107,14.96,False
'2018-11-19T22:06:00',0.89094,0.891,0.89094,0.89097,37.45,0.89107,0.8911,0.89107,0.89109,23.3,True
'2018-11-19T22:07:00',0.89097,0.89102,0.89092,0.89093,40.77,0.89109,0.89112,0.89103,0.89103,24.25,False
'2018-11-19T22:08:00',0.89093,0.89094,0.89091,0.89092,30.58,0.89103,0.89104,0.89102,0.89102,15.44,True
'2018-11-19T22:09:00',0.89092,0.89097,0.89092,0.89096,45.4,0.89103,0.89107,0.89103,0.89107,38.6,False
'2018-11-19T22:10:00',0.89095,0.89095,0.89095,0.89095,17.1,0.89107,0.89108,0.89107,0.89107,13.75,True
'2018-11-19T22:11:00',0.89095,0.89101,0.89095,0.89101,29.08,0.89109,0.89111,0.89107,0.89111,22.75,True
'2018-11-19T22:12:00',0.89099,0.89101,0.89099,0.89101,15.61,0.89111,0.89113,0.89111,0.89111,7.12,True
'2018-11-19T22:13:00',0.89101,0.89107,0.89101,0.89104,50.02,0.89112,0.89118,0.89112,0.89114,28.48,True
'2018-11-19T22:14:00',0.89104,0.89108,0.89103,0.89108,45.91,0.89116,0.8912,0.89113,0.8912,30.35,False
'2018-11-19T22:15:00',0.89108,0.89108,0.89105,0.89105,35.08,0.89119,0.89119,0.89118,0.89118,21.74,False
'2018-11-19T22:16:00',0.89105,0.89107,0.89105,0.89106,23.77,0.89117,0.89118,0.89117,0.89117,25.04,True
'2018-11-19T22:17:00',0.89105,0.89109,0.89104,0.89106,34.52,0.89117,0.8912,0.89117,0.89117,31.28,True
'2018-11-19T22:18:00',0.89106,0.89116,0.89106,0.89115,36.57,0.89118,0.89128,0.89118,0.89125,54.12,False
'2018-11-19T22:19:00',0.89115,0.89116,0.89107,0.89107,32.45,0.89127,0.89127,0.89117,0.89117,26.15,False
'2018-11-19T22:20:00',0.89107,0.89108,0.89101,0.89105,42.25,0.89117,0.89117,0.89113,0.89117,38.79,False
'2018-11-19T22:21:00',0.89106,0.89106,0.89104,0.89104,16.82,0.89117,0.89117,0.89115,0.89115,20.45,False
'2018-11-19T22:22:00',0.89104,0.89104,0.89098,0.89099,42.41,0.89115,0.89115,0.89108,0.89109,33.48,False
'2018-11-19T22:23:00',0.89099,0.89099,0.89097,0.89097,24.65,0.89109,0.8911,0.89108,0.89108,22.92,True
'2018-11-19T22:24:00',0.89098,0.891,0.89098,0.89099,16.84,0.89108,0.8911,0.89108,0.89109,14.36,False
'2018-11-19T22:25:00',0.89098,0.89099,0.89098,0.89099,4.74,0.89109,0.89109,0.89108,0.89109,4.25,False
'2018-11-19T22:26:00',0.89099,0.89099,0.89096,0.89097,25.07,0.89108,0.89109,0.89108,0.89109,14.88,False
'2018-11-19T22:27:00',0.89097,0.89097,0.89096,0.89096,22.48,0.89109,0.89109,0.89107,0.89108,11.56,False
'2018-11-19T22:28:00',0.89097,0.89097,0.89094,0.89094,28.6,0.89108,0.89108,0.89105,0.89106,25.8,False
'2018-11-19T22:29:00',0.89094,0.89094,0.89088,0.89092,45.63,0.89106,0.89106,0.89099,0.89103,26.93,False
'2018-11-19T22:30:00',0.89092,0.89092,0.89087,0.89087,75.83,0.89101,0.89101,0.89098,0.89098,43.1,False
'2018-11-19T22:31:00',0.89088,0.89088,0.89085,0.89085,42.11,0.89097,0.89098,0.89097,0.89098,21.98,True
'2018-11-19T22:32:00',0.89085,0.891,0.89085,0.89099,30.24,0.89098,0.89111,0.89097,0.89111,21.79,True
'2018-11-19T22:33:00',0.89099,0.891,0.89098,0.891,60.13,0.89111,0.89113,0.89109,0.89111,39.79,True
'2018-11-19T22:34:00',0.891,0.89101,0.891,0.891,29.07,0.89112,0.89112,0.8911,0.8911,18.37,True
'2018-11-19T22:35:00',0.891,0.89102,0.891,0.89101,39.4,0.89111,0.89114,0.8911,0.89113,24.13,False
'2018-11-19T22:36:00',0.89101,0.89101,0.89098,0.89099,27.45,0.89112,0.89112,0.89109,0.89111,23.75,False
'2018-11-19T22:37:00',0.89099,0.89101,0.89099,0.89101,22.62,0.89111,0.89112,0.8911,0.89111,18.07,True
'2018-11-19T22:38:00',0.89101,0.89106,0.89098,0.89099,53.17,0.8911,0.89117,0.89109,0.89112,43.06,False
'2018-11-19T22:39:00',0.89098,0.89102,0.89097,0.89101,54.18,0.89111,0.89115,0.89109,0.89113,60.84,False
'2018-11-19T22:40:00',0.89102,0.89102,0.891,0.89102,34.94,0.89113,0.89114,0.89113,0.89113,29.16,True
'2018-11-19T22:41:00',0.89102,0.89112,0.89102,0.89111,29.38,0.89113,0.89124,0.89113,0.89124,35.99,True
'2018-11-19T22:42:00',0.89111,0.89112,0.8911,0.89112,29.44,0.89124,0.89125,0.89124,0.89125,29.36,False
'2018-11-19T22:43:00',0.89112,0.89112,0.89111,0.89111,23.84,0.89125,0.89125,0.89123,0.89123,22.75,False
'2018-11-19T22:44:00',0.8911,0.89112,0.8911,0.89111,43.15,0.89125,0.89125,0.89124,0.89125,49.71,True
'2018-11-19T22:45:00',0.8911,0.89117,0.8911,0.89116,65.91,0.89125,0.89128,0.89124,0.89127,85.54,True
'2018-11-19T22:46:00',0.89116,0.89118,0.89116,0.89117,19.25,0.89127,0.89128,0.89127,0.89128,22.66,True
'2018-11-19T22:47:00',0.89119,0.89119,0.89117,0.89118,23.36,0.89128,0.89128,0.89127,0.89128,19.36,True
'2018-11-19T22:48:00',0.89118,0.89121,0.89118,0.89119,17.07,0.89128,0.89129,0.89126,0.89127,16.25,False
'2018-11-19T22:49:00',0.89118,0.89118,0.89117,0.89118,10.0,0.89127,0.89129,0.89125,0.89127,15.48,True
'2018-11-19T22:50:00',0.89118,0.89119,0.89116,0.89119,20.0,0.89127,0.89129,0.89125,0.89128,33.5,False
'2018-11-19T22:51:00',0.89119,0.89119,0.89115,0.89116,11.0,0.89129,0.89129,0.89126,0.89127,20.02,True
'2018-11-19T22:52:00',0.89116,0.8912,0.89116,0.89119,18.0,0.89127,0.8913,0.89127,0.8913,40.96,True
'2018-11-19T22:53:00',0.89121,0.89124,0.89119,0.89121,27.5,0.8913,0.89131,0.89129,0.89131,48.24,False
'2018-11-19T22:54:00',0.89121,0.89122,0.89119,0.89119,29.56,0.89129,0.89133,0.89129,0.8913,35.53,True
'2018-11-19T22:55:00',0.8912,0.89131,0.89119,0.8913,24.25,0.8913,0.89144,0.8913,0.89142,40.9,True
'2018-11-19T22:56:00',0.89132,0.89133,0.8912,0.89121,28.5,0.89144,0.89144,0.89133,0.89134,51.19,False
'2018-11-19T22:57:00',0.8912,0.89124,0.89117,0.89118,22.0,0.89134,0.89136,0.89131,0.89132,39.06,False
'2018-11-19T22:58:00',0.89118,0.89118,0.89108,0.89113,29.5,0.8913,0.8913,0.89122,0.89127,39.07,True
'2018-11-19T22:59:00',0.89114,0.89127,0.8909,0.8909,52.44,0.89127,0.89149,0.89127,0.89139,51.97,False
'2018-11-19T23:00:00',0.8909,0.8909,0.8909,0.8909,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-19T23:01:00',0.8909,0.8909,0.8909,0.8909,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-19T23:02:00',0.8909,0.8909,0.8909,0.8909,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-19T23:03:00',0.8909,0.8909,0.8909,0.8909,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-19T23:04:00',0.8909,0.8909,0.8909,0.8909,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-19T23:05:00',0.8903,0.89075,0.8903,0.8907,8.78,0.89112,0.89126,0.891,0.89116,12.8,True
'2018-11-19T23:06:00',0.89013,0.89117,0.89013,0.8908,70.38,0.89124,0.8919,0.89097,0.8919,93.49,True
'2018-11-19T23:07:00',0.89076,0.89121,0.8904,0.89041,118.36,0.8919,0.89203,0.8916,0.89177,116.18,False
'2018-11-19T23:08:00',0.89041,0.89057,0.89015,0.89042,77.83,0.89176,0.89185,0.89109,0.89157,108.34,False
'2018-11-19T23:09:00',0.89036,0.89051,0.89034,0.89049,82.71,0.89149,0.8915,0.89085,0.89138,63.7,False
'2018-11-19T23:10:00',0.89049,0.89054,0.89049,0.89052,59.54,0.8914,0.89142,0.89101,0.89102,22.98,False
'2018-11-19T23:11:00',0.89052,0.89057,0.89046,0.89057,52.31,0.89102,0.89111,0.89098,0.89111,40.53,False
'2018-11-19T23:12:00',0.89056,0.89057,0.89052,0.89052,14.0,0.8911,0.89111,0.89108,0.89111,26.16,True
'2018-11-19T23:13:00',0.89051,0.89057,0.89049,0.89055,27.7,0.89111,0.89126,0.89102,0.89118,9.74,False
'2018-11-19T23:14:00',0.89055,0.89055,0.89051,0.89052,44.78,0.89119,0.89119,0.89118,0.89119,4.18,True
'2018-11-19T23:15:00',0.89055,0.89057,0.89051,0.89055,23.39,0.89119,0.89119,0.89118,0.89119,2.47,True
'2018-11-19T23:16:00',0.89064,0.89067,0.89056,0.89056,42.58,0.89119,0.89119,0.89118,0.89119,4.75,False
'2018-11-19T23:17:00',0.89057,0.89067,0.89057,0.89061,16.97,0.89119,0.89119,0.89118,0.89118,1.71,True
'2018-11-19T23:18:00',0.89061,0.89103,0.89061,0.89102,56.6,0.89118,0.89119,0.89118,0.89119,6.65,True
'2018-11-19T23:19:00',0.89104,0.89105,0.88978,0.89004,85.51,0.89119,0.8912,0.88996,0.89044,46.62,False
'2018-11-19T23:20:00',0.89005,0.89022,0.88991,0.89021,47.92,0.89044,0.89081,0.89023,0.8908,47.25,True
'2018-11-19T23:21:00',0.89023,0.89044,0.89018,0.89018,67.34,0.8908,0.89103,0.89077,0.89077,56.37,False
'2018-11-19T23:22:00',0.89018,0.89035,0.89011,0.89025,71.13,0.89077,0.89088,0.89069,0.89081,73.24,False
'2018-11-19T23:23:00',0.89025,0.89035,0.89012,0.89021,63.84,0.89081,0.89081,0.89027,0.89062,62.01,False
'2018-11-19T23:24:00',0.89021,0.89021,0.89012,0.89017,20.34,0.89062,0.89064,0.89055,0.89061,17.12,True
'2018-11-19T23:25:00',0.89018,0.89025,0.89009,0.89009,57.14,0.89063,0.89066,0.89052,0.89053,38.0,False
'2018-11-19T23:26:00',0.89009,0.89019,0.89007,0.89019,21.55,0.89053,0.89055,0.89052,0.89055,17.24,False
'2018-11-19T23:27:00',0.89016,0.89016,0.8895,0.89003,155.23,0.89054,0.89054,0.88985,0.89036,144.03,False
'2018-11-19T23:28:00',0.89003,0.89003,0.88974,0.88976,34.6,0.89035,0.89035,0.89006,0.89007,34.12,False
'2018-11-19T23:29:00',0.88981,0.88999,0.88958,0.88972,48.23,0.89012,0.89028,0.88987,0.88999,49.86,True
'2018-11-19T23:30:00',0.88965,0.89013,0.88956,0.88978,96.62,0.88995,0.89049,0.88993,0.89002,79.25,False
'2018-11-19T23:31:00',0.8898,0.88981,0.88954,0.88954,73.78,0.89002,0.89002,0.88981,0.88981,53.82,False
'2018-11-19T23:32:00',0.88955,0.88966,0.88954,0.88965,37.75,0.88981,0.88982,0.88981,0.88982,26.5,True
'2018-11-19T23:33:00',0.88966,0.88967,0.88963,0.88963,60.75,0.88982,0.88987,0.88982,0.88987,32.64,True
'2018-11-19T23:34:00',0.88964,0.88977,0.88941,0.88953,118.63,0.88987,0.88988,0.88957,0.88974,82.51,False
'2018-11-19T23:35:00',0.88947,0.88967,0.88946,0.88961,60.62,0.88967,0.88991,0.88967,0.88988,69.33,False
'2018-11-19T23:36:00',0.88961,0.88968,0.88961,0.88965,98.78,0.88988,0.88988,0.88984,0.88986,135.53,True
'2018-11-19T23:37:00',0.88964,0.88973,0.88957,0.8896,46.06,0.88986,0.88988,0.88982,0.88985,39.64,True
'2018-11-19T23:38:00',0.88961,0.88973,0.88958,0.88968,25.3,0.88985,0.88998,0.88981,0.88996,27.31,False
'2018-11-19T23:39:00',0.88967,0.8897,0.88966,0.88968,27.75,0.88997,0.89001,0.88997,0.89,25.0,True
'2018-11-19T23:40:00',0.88967,0.88983,0.88966,0.88968,40.25,0.89001,0.8902,0.89001,0.89004,35.0,False
'2018-11-19T23:41:00',0.88969,0.88983,0.88962,0.88962,97.97,0.89004,0.89011,0.88992,0.88992,94.93,False
'2018-11-19T23:42:00',0.88963,0.88967,0.88955,0.88967,101.11,0.88992,0.88996,0.88983,0.88996,96.99,True
'2018-11-19T23:43:00',0.88966,0.88985,0.88964,0.88985,81.6,0.88995,0.89017,0.88994,0.89017,85.67,True
'2018-11-19T23:44:00',0.88985,0.88988,0.88985,0.88987,41.0,0.89016,0.89017,0.89014,0.89016,44.75,True
'2018-11-19T23:45:00',0.88988,0.88989,0.88986,0.88987,25.0,0.89016,0.89016,0.89014,0.89016,25.0,False
'2018-11-19T23:46:00',0.88986,0.88987,0.88984,0.88985,23.0,0.89016,0.89016,0.89014,0.89016,23.0,True
'2018-11-19T23:47:00',0.88985,0.89006,0.88955,0.88989,98.73,0.89015,0.89039,0.88981,0.89025,121.26,True
'2018-11-19T23:48:00',0.88991,0.89006,0.88979,0.8898,78.87,0.89028,0.89043,0.89017,0.89019,86.31,False
'2018-11-19T23:49:00',0.8898,0.88991,0.88979,0.88986,36.5,0.89019,0.89029,0.89018,0.89024,50.7,False
'2018-11-19T23:50:00',0.88986,0.88991,0.88974,0.88975,64.25,0.89025,0.89029,0.89005,0.89007,82.04,False
'2018-11-19T23:51:00',0.88974,0.88982,0.88971,0.88978,115.63,0.89007,0.89009,0.89004,0.89006,105.73,True
'2018-11-19T23:52:00',0.88979,0.89025,0.88978,0.88993,49.5,0.89006,0.89041,0.89006,0.89028,57.0,False
'2018-11-19T23:53:00',0.88993,0.88994,0.88989,0.88989,34.0,0.89027,0.89028,0.8902,0.8902,37.75,True
'2018-11-19T23:54:00',0.88994,0.8901,0.88994,0.89008,117.13,0.8902,0.89035,0.8902,0.8903,100.12,True
'2018-11-19T23:55:00',0.89009,0.89059,0.89007,0.8904,177.45,0.8903,0.89091,0.89029,0.89062,138.24,False
'2018-11-19T23:56:00',0.89041,0.89059,0.89033,0.89059,170.81,0.89064,0.89087,0.89064,0.89087,174.47,True
'2018-11-19T23:57:00',0.8906,0.89062,0.89031,0.89041,87.86,0.89087,0.89089,0.8905,0.89064,112.06,False
'2018-11-19T23:58:00',0.89042,0.89049,0.89039,0.89048,84.5,0.89064,0.89073,0.8906,0.8907,84.13,True
'2018-11-19T23:59:00',0.89048,0.89053,0.89021,0.89023,109.75,0.89068,0.89078,0.89061,0.89062,99.95,False
'2018-11-20T00:00:00',0.89022,0.8905,0.8902,0.89049,165.68,0.89064,0.89078,0.89043,0.89076,150.26,True
'2018-11-20T00:01:00',0.89047,0.89052,0.8904,0.89042,76.75,0.89067,0.89079,0.89059,0.8906,72.37,False
'2018-11-20T00:02:00',0.89042,0.89049,0.89042,0.89043,85.85,0.89063,0.89068,0.89057,0.89057,73.54,False
'2018-11-20T00:03:00',0.89044,0.89047,0.89027,0.89029,137.96,0.89057,0.89064,0.89041,0.89041,135.5,False
'2018-11-20T00:04:00',0.89033,0.89044,0.89025,0.89037,111.0,0.89041,0.89061,0.8904,0.89053,107.05,False
'2018-11-20T00:05:00',0.89036,0.89039,0.89023,0.89033,168.35,0.89053,0.89056,0.89042,0.89046,144.7,True
'2018-11-20T00:06:00',0.89032,0.89053,0.89027,0.89053,88.57,0.89045,0.89071,0.89043,0.89071,83.41,False
'2018-11-20T00:07:00',0.89053,0.89053,0.89032,0.89036,135.99,0.89071,0.89071,0.89045,0.89049,138.12,True
'2018-11-20T00:08:00',0.89037,0.89061,0.89033,0.89058,131.35,0.89048,0.89079,0.89045,0.89079,103.63,True
'2018-11-20T00:09:00',0.89063,0.89064,0.89056,0.89061,201.35,0.89078,0.89082,0.89076,0.8908,150.4,True
'2018-11-20T00:10:00',0.89062,0.89068,0.89046,0.89046,125.76,0.89081,0.89086,0.89064,0.89064,106.04,False
'2018-11-20T00:11:00',0.89048,0.89061,0.89048,0.89061,87.35,0.89064,0.89078,0.89063,0.89078,67.37,True
'2018-11-20T00:12:00',0.89061,0.89065,0.89054,0.89054,34.07,0.89076,0.8908,0.8907,0.8907,25.5,False
'2018-11-20T00:13:00',0.89055,0.89059,0.89053,0.89058,45.29,0.89072,0.89074,0.89068,0.89069,34.36,True
'2018-11-20T00:14:00',0.89058,0.89065,0.89057,0.89059,38.69,0.8907,0.89079,0.8907,0.89074,49.2,False
'2018-11-20T00:15:00',0.89059,0.89062,0.8905,0.8905,31.0,0.89073,0.89075,0.89063,0.89064,42.19,False
'2018-11-20T00:16:00',0.89049,0.89058,0.89048,0.89056,38.35,0.89063,0.89072,0.89063,0.89071,38.47,True
'2018-11-20T00:17:00',0.89055,0.89063,0.89054,0.89063,40.23,0.89071,0.89077,0.89069,0.89077,43.29,True
'2018-11-20T00:18:00',0.89061,0.89065,0.89059,0.8906,28.84,0.89077,0.89077,0.89074,0.89075,35.3,False
'2018-11-20T00:19:00',0.89063,0.89064,0.8906,0.89062,26.06,0.89075,0.89078,0.89075,0.89076,30.06,True
'2018-11-20T00:20:00',0.89063,0.89068,0.89061,0.89068,47.82,0.89076,0.89081,0.89073,0.89079,46.44,True
'2018-11-20T00:21:00',0.89067,0.8907,0.89067,0.89069,19.5,0.8908,0.89082,0.89079,0.89081,16.87,True
'2018-11-20T00:22:00',0.89068,0.89077,0.89068,0.89077,19.94,0.8908,0.89088,0.8908,0.89087,16.0,True
'2018-11-20T00:23:00',0.89076,0.8908,0.89076,0.89079,12.94,0.89087,0.8909,0.89086,0.89089,11.37,True
'2018-11-20T00:24:00',0.89079,0.89083,0.89078,0.89083,21.82,0.89089,0.89092,0.89086,0.89092,20.0,True
'2018-11-20T00:25:00',0.89082,0.89084,0.89076,0.89077,17.63,0.89091,0.89092,0.89085,0.89086,15.5,False
'2018-11-20T00:26:00',0.89078,0.89083,0.89078,0.89083,8.62,0.89088,0.89092,0.89088,0.89092,8.12,True
'2018-11-20T00:27:00',0.89083,0.89085,0.89081,0.89084,16.38,0.8909,0.89094,0.8909,0.89093,15.37,True
'2018-11-20T00:28:00',0.89085,0.89087,0.89084,0.89084,16.88,0.89094,0.89094,0.89091,0.89092,14.0,False
'2018-11-20T00:29:00',0.89085,0.89085,0.89084,0.89084,2.5,0.89091,0.89092,0.89091,0.89092,2.0,True
'2018-11-20T00:30:00',0.89085,0.89087,0.89084,0.89086,10.0,0.89093,0.89093,0.89092,0.89092,9.1,True
'2018-11-20T00:31:00',0.89085,0.89094,0.89085,0.89094,22.48,0.89093,0.89102,0.89093,0.89102,19.61,True
'2018-11-20T00:32:00',0.89093,0.89096,0.89092,0.89094,18.88,0.89101,0.89107,0.891,0.89104,18.06,True
'2018-11-20T00:33:00',0.89094,0.891,0.89094,0.89099,18.68,0.89104,0.8911,0.89104,0.89109,17.11,True
'2018-11-20T00:34:00',0.89097,0.891,0.89094,0.89095,53.0,0.89109,0.89112,0.89105,0.89106,32.72,False
'2018-11-20T00:35:00',0.89095,0.89097,0.89094,0.89094,40.54,0.89106,0.89108,0.89104,0.89104,26.98,False
'2018-11-20T00:36:00',0.89095,0.89096,0.89094,0.89096,24.15,0.89104,0.89108,0.89104,0.89108,18.08,True
'2018-11-20T00:37:00',0.89096,0.89097,0.89094,0.89096,38.24,0.89108,0.89108,0.89102,0.89107,37.05,True
'2018-11-20T00:38:00',0.89096,0.891,0.89096,0.89098,28.38,0.89107,0.89111,0.89107,0.89109,16.87,True
'2018-11-20T00:39:00',0.891,0.89104,0.891,0.89102,32.26,0.89108,0.89113,0.89108,0.89113,25.25,True
'2018-11-20T00:40:00',0.89104,0.89106,0.891,0.89106,42.12,0.89113,0.89116,0.89112,0.89116,39.75,True
'2018-11-20T00:41:00',0.89106,0.89109,0.89106,0.89109,21.63,0.89117,0.89119,0.89116,0.89118,20.18,False
'2018-11-20T00:42:00',0.89109,0.89109,0.89105,0.89105,19.51,0.89119,0.89119,0.89116,0.89116,16.0,False
'2018-11-20T00:43:00',0.89105,0.89106,0.89104,0.89104,16.7,0.89115,0.89116,0.89112,0.89112,8.0,False
'2018-11-20T00:44:00',0.89104,0.89105,0.89091,0.89092,45.57,0.89111,0.89113,0.89101,0.89104,35.79,False
'2018-11-20T00:45:00',0.89092,0.89094,0.89091,0.89091,37.38,0.89103,0.89105,0.89101,0.89102,26.5,False
'2018-11-20T00:46:00',0.89091,0.89091,0.89069,0.89071,56.75,0.89101,0.89101,0.89082,0.89084,41.44,False
'2018-11-20T00:47:00',0.89071,0.89077,0.89071,0.89072,37.52,0.89083,0.89089,0.89082,0.89084,32.94,True
'2018-11-20T00:48:00',0.89073,0.8908,0.89072,0.8908,23.12,0.89085,0.89092,0.89084,0.89092,30.13,True
'2018-11-20T00:49:00',0.8908,0.89083,0.8908,0.89083,12.24,0.89091,0.89096,0.89091,0.89096,21.17,True
'2018-11-20T00:50:00',0.89083,0.89085,0.89083,0.89084,9.0,0.89094,0.89098,0.89094,0.89098,17.0,False
'2018-11-20T00:51:00',0.89084,0.89085,0.89078,0.89081,29.75,0.89096,0.89098,0.89089,0.89091,41.49,False
'2018-11-20T00:52:00',0.8908,0.8908,0.89068,0.89068,32.75,0.89091,0.89091,0.89079,0.8908,49.42,True
'2018-11-20T00:53:00',0.89068,0.89083,0.89066,0.89083,44.0,0.89079,0.89097,0.89076,0.89097,60.7,True
'2018-11-20T00:54:00',0.89084,0.89087,0.89082,0.89083,54.73,0.89097,0.89102,0.89091,0.89096,73.76,False
'2018-11-20T00:55:00',0.89083,0.89084,0.89081,0.89081,29.18,0.89097,0.89097,0.89089,0.89089,19.55,False
'2018-11-20T00:56:00',0.89081,0.89082,0.8908,0.89081,17.18,0.89091,0.89094,0.8909,0.89093,15.95,False
'2018-11-20T00:57:00',0.8908,0.8908,0.89072,0.89073,61.4,0.89094,0.89094,0.89081,0.89084,38.39,True
'2018-11-20T00:58:00',0.89074,0.89082,0.89073,0.89082,54.28,0.89085,0.89094,0.89085,0.89093,45.58,True
'2018-11-20T00:59:00',0.89082,0.89091,0.89082,0.89087,59.26,0.89093,0.89103,0.89093,0.891,61.26,True
'2018-11-20T01:00:00',0.89087,0.89096,0.89084,0.89093,38.21,0.89101,0.89107,0.89096,0.89105,52.68,True
'2018-11-20T01:01:00',0.89092,0.89098,0.89086,0.89097,34.91,0.89103,0.89105,0.89098,0.89105,30.72,True
'2018-11-20T01:02:00',0.89096,0.89126,0.89096,0.89123,78.92,0.89105,0.89138,0.89105,0.89133,90.22,False
'2018-11-20T01:03:00',0.89121,0.89126,0.89096,0.89097,83.74,0.89133,0.89138,0.89108,0.8911,66.25,False
'2018-11-20T01:04:00',0.89097,0.89097,0.89091,0.89092,59.75,0.89109,0.89109,0.89102,0.89103,57.21,False
'2018-11-20T01:05:00',0.8909,0.89093,0.89084,0.89093,69.55,0.89102,0.89105,0.89097,0.89105,72.37,True
'2018-11-20T01:06:00',0.89093,0.89099,0.89093,0.89099,50.24,0.89107,0.8911,0.89106,0.8911,52.63,True
'2018-11-20T01:07:00',0.89099,0.89107,0.89095,0.89095,88.93,0.89111,0.89119,0.89103,0.89105,83.36,False
'2018-11-20T01:08:00',0.89095,0.89101,0.89093,0.89095,45.72,0.89107,0.89111,0.89104,0.89105,62.73,True
'2018-11-20T01:09:00',0.89095,0.89104,0.89095,0.89102,41.18,0.89107,0.89115,0.89106,0.89114,64.01,True
'2018-11-20T01:10:00',0.89105,0.89115,0.89103,0.89108,52.68,0.89115,0.89125,0.89115,0.89117,66.11,True
'2018-11-20T01:11:00',0.89108,0.89122,0.89108,0.89122,33.72,0.89118,0.89133,0.89114,0.89133,34.41,True
'2018-11-20T01:12:00',0.89124,0.89131,0.89121,0.89123,71.38,0.89135,0.89143,0.89132,0.89136,52.6,False
'2018-11-20T01:13:00',0.89122,0.89123,0.89111,0.89112,79.7,0.89135,0.89136,0.89121,0.89125,46.34,False
'2018-11-20T01:14:00',0.89112,0.89115,0.89109,0.89112,88.2,0.89124,0.89127,0.89122,0.89123,72.07,False
'2018-11-20T01:15:00',0.89112,0.89112,0.89102,0.89108,62.5,0.89122,0.89123,0.89114,0.89118,48.16,False
'2018-11-20T01:16:00',0.89107,0.89107,0.89101,0.89101,37.1,0.89118,0.89118,0.89113,0.89113,26.4,False
'2018-11-20T01:17:00',0.89101,0.89101,0.89092,0.89096,100.27,0.89113,0.89113,0.89105,0.89106,68.22,False
'2018-11-20T01:18:00',0.89095,0.89096,0.89091,0.89092,82.34,0.89106,0.89108,0.89103,0.89103,49.3,False
'2018-11-20T01:19:00',0.89091,0.89093,0.89086,0.89088,45.01,0.89104,0.89104,0.89096,0.89099,39.93,True
'2018-11-20T01:20:00',0.89088,0.89095,0.89088,0.89092,22.41,0.89099,0.89107,0.89099,0.89103,25.71,True
'2018-11-20T01:21:00',0.89094,0.89099,0.89092,0.89099,40.56,0.89104,0.8911,0.89103,0.8911,34.46,True
'2018-11-20T01:22:00',0.891,0.891,0.89089,0.89089,68.31,0.8911,0.89112,0.891,0.891,71.05,False
'2018-11-20T01:23:00',0.89089,0.8909,0.89085,0.89085,31.35,0.89099,0.891,0.89096,0.89096,17.25,False
'2018-11-20T01:24:00',0.89084,0.89087,0.89078,0.89079,54.57,0.89096,0.89097,0.89089,0.8909,32.95,False
'2018-11-20T01:25:00',0.89078,0.89079,0.89075,0.89075,29.45,0.8909,0.8909,0.89085,0.89085,22.67,False
'2018-11-20T01:26:00',0.89073,0.89073,0.89062,0.89063,64.0,0.89084,0.89085,0.89073,0.89073,66.83,False
'2018-11-20T01:27:00',0.89063,0.89068,0.8906,0.89068,51.12,0.89074,0.8908,0.89071,0.8908,43.15,True
'2018-11-20T01:28:00',0.89068,0.89072,0.89067,0.89072,27.19,0.89079,0.89083,0.89078,0.89083,33.37,True
'2018-11-20T01:29:00',0.89073,0.89074,0.8907,0.8907,67.94,0.89085,0.89086,0.89083,0.89084,48.72,True
'2018-11-20T01:30:00',0.89071,0.89078,0.89071,0.89078,106.15,0.89084,0.89091,0.89083,0.89089,104.9,False
'2018-11-20T01:31:00',0.89078,0.89078,0.89071,0.89071,28.03,0.8909,0.8909,0.89083,0.89084,23.0,False
'2018-11-20T01:32:00',0.89071,0.89072,0.8907,0.89072,13.04,0.89083,0.89083,0.89081,0.89082,11.19,True
'2018-11-20T01:33:00',0.89073,0.89079,0.89069,0.8907,51.29,0.89082,0.89092,0.89082,0.89084,37.19,False
'2018-11-20T01:34:00',0.89073,0.89077,0.8907,0.89072,93.4,0.89085,0.8909,0.89083,0.89085,73.19,True
'2018-11-20T01:35:00',0.89071,0.89078,0.89071,0.89077,84.5,0.89085,0.8909,0.89085,0.89089,66.85,True
'2018-11-20T01:36:00',0.89077,0.89081,0.89074,0.89074,24.92,0.8909,0.89091,0.89085,0.89088,22.04,False
'2018-11-20T01:37:00',0.89077,0.89078,0.89077,0.89077,16.9,0.89089,0.89091,0.89089,0.89091,18.53,True
'2018-11-20T01:38:00',0.89077,0.89083,0.89077,0.89081,39.32,0.89091,0.89096,0.8909,0.89093,35.71,False
'2018-11-20T01:39:00',0.89081,0.89081,0.89078,0.89078,40.12,0.89094,0.89095,0.8909,0.89091,47.77,True
'2018-11-20T01:40:00',0.8908,0.89082,0.89077,0.89081,47.83,0.89093,0.89095,0.89091,0.89093,51.0,False
'2018-11-20T01:41:00',0.8908,0.89082,0.89078,0.89078,28.95,0.89094,0.89095,0.89089,0.89089,41.94,False
'2018-11-20T01:42:00',0.89077,0.89077,0.89073,0.89073,20.26,0.89089,0.89089,0.89084,0.89084,28.71,True
'2018-11-20T01:43:00',0.89073,0.8908,0.89073,0.8908,36.37,0.89084,0.89092,0.89084,0.89092,29.64,True
'2018-11-20T01:44:00',0.89079,0.89085,0.89079,0.89085,33.31,0.89092,0.89098,0.89092,0.89098,35.45,False
'2018-11-20T01:45:00',0.89083,0.89084,0.89082,0.89082,20.49,0.89098,0.89098,0.89095,0.89095,27.78,False
'2018-11-20T01:46:00',0.89081,0.89081,0.89081,0.89081,10.78,0.89095,0.89095,0.89095,0.89095,17.07,True
'2018-11-20T01:47:00',0.89081,0.89086,0.89079,0.89086,27.86,0.89094,0.89098,0.89091,0.89098,26.24,True
'2018-11-20T01:48:00',0.89086,0.89088,0.89083,0.89083,15.97,0.89098,0.89098,0.89093,0.89093,10.57,False
'2018-11-20T01:49:00',0.89082,0.89082,0.89071,0.89072,59.54,0.89093,0.89095,0.89083,0.89085,70.46,False
'2018-11-20T01:50:00',0.89072,0.89079,0.89069,0.89079,68.65,0.89085,0.89093,0.89082,0.8909,82.6,False
'2018-11-20T01:51:00',0.89078,0.89079,0.89075,0.89076,21.36,0.89092,0.89092,0.89087,0.89089,41.15,False
'2018-11-20T01:52:00',0.89076,0.89078,0.89073,0.89076,51.03,0.89089,0.8909,0.89086,0.8909,44.97,True
'2018-11-20T01:53:00',0.89078,0.89079,0.89076,0.89078,32.23,0.8909,0.89093,0.8909,0.89092,40.17,True
'2018-11-20T01:54:00',0.89078,0.89083,0.89072,0.89072,65.91,0.89092,0.89094,0.89085,0.89085,46.87,False
'2018-11-20T01:55:00',0.8907,0.8907,0.89059,0.89059,76.32,0.89084,0.89084,0.8907,0.89073,87.12,False
'2018-11-20T01:56:00',0.89063,0.89067,0.8906,0.89067,31.32,0.89073,0.89081,0.89073,0.8908,34.71,True
'2018-11-20T01:57:00',0.89067,0.89071,0.89065,0.89071,22.67,0.8908,0.89082,0.8908,0.89082,24.7,False
'2018-11-20T01:58:00',0.89069,0.89069,0.89067,0.89068,14.5,0.89082,0.89083,0.89079,0.89081,15.93,False
'2018-11-20T01:59:00',0.89066,0.8907,0.89065,0.8907,22.18,0.8908,0.8908,0.89077,0.89079,21.47,True
'2018-11-20T02:00:00',0.89068,0.89076,0.89068,0.89076,50.17,0.89079,0.89088,0.89079,0.89087,79.38,True
'2018-11-20T02:01:00',0.89076,0.89082,0.89075,0.89078,51.34,0.89087,0.89095,0.89087,0.89093,71.42,False
'2018-11-20T02:02:00',0.89078,0.89083,0.89073,0.89074,77.97,0.8909,0.89093,0.89086,0.89087,54.69,False
'2018-11-20T02:03:00',0.89074,0.89075,0.89073,0.89074,21.94,0.89087,0.89087,0.89085,0.89087,24.81,True
'2018-11-20T02:04:00',0.89077,0.89077,0.8907,0.8907,40.75,0.89088,0.89088,0.89081,0.89081,56.68,True
'2018-11-20T02:05:00',0.8907,0.89086,0.8907,0.89082,56.68,0.89081,0.89097,0.89081,0.89093,88.37,False
'2018-11-20T02:06:00',0.89082,0.89082,0.89074,0.89074,27.48,0.89091,0.89093,0.89085,0.89085,30.81,False
'2018-11-20T02:07:00',0.89074,0.89079,0.8907,0.89078,28.97,0.89085,0.89092,0.89082,0.89092,37.93,True
'2018-11-20T02:08:00',0.89078,0.8908,0.89077,0.8908,21.75,0.89089,0.89092,0.89089,0.89092,34.86,True
'2018-11-20T02:09:00',0.89078,0.89084,0.89078,0.89084,37.16,0.89092,0.89098,0.8909,0.89097,52.16,True
'2018-11-20T02:10:00',0.89084,0.89085,0.89077,0.89077,23.29,0.89098,0.89098,0.8909,0.8909,36.89,False
'2018-11-20T02:11:00',0.89077,0.89078,0.89073,0.89074,25.68,0.8909,0.8909,0.89086,0.89088,35.8,False
'2018-11-20T02:12:00',0.89074,0.89075,0.89071,0.89071,58.08,0.89088,0.89088,0.89085,0.89085,62.66,False
'2018-11-20T02:13:00',0.8907,0.89072,0.89066,0.89067,27.02,0.89084,0.89085,0.89078,0.89078,33.2,False
'2018-11-20T02:14:00',0.89067,0.89068,0.89064,0.89064,23.7,0.8908,0.8908,0.89077,0.89077,33.65,False
'2018-11-20T02:15:00',0.89064,0.89067,0.89063,0.89063,28.7,0.89078,0.8908,0.89075,0.89076,40.28,True
'2018-11-20T02:16:00',0.89063,0.89069,0.89058,0.89065,65.66,0.89073,0.89079,0.89071,0.89076,95.47,False
'2018-11-20T02:17:00',0.89064,0.89068,0.89063,0.89066,75.59,0.89076,0.8908,0.89075,0.89079,101.77,True
'2018-11-20T02:18:00',0.89065,0.89068,0.89063,0.89065,51.68,0.89078,0.89081,0.89075,0.89078,71.25,False
'2018-11-20T02:19:00',0.89065,0.89066,0.89064,0.89064,30.64,0.89078,0.89079,0.89077,0.89077,27.22,True
'2018-11-20T02:20:00',0.89064,0.89068,0.89064,0.89067,51.9,0.89078,0.89081,0.89078,0.89081,62.03,False
'2018-11-20T02:21:00',0.89068,0.89068,0.8906,0.89061,32.23,0.89081,0.89081,0.89072,0.89072,46.94,False
'2018-11-20T02:22:00',0.89061,0.89061,0.8906,0.8906,8.45,0.89072,0.89072,0.89071,0.89071,6.35,True
'2018-11-20T02:23:00',0.89061,0.89063,0.89059,0.89062,30.87,0.89071,0.89074,0.89071,0.89073,47.55,True
'2018-11-20T02:24:00',0.89063,0.89065,0.8906,0.89064,48.91,0.89073,0.89078,0.89071,0.89076,79.19,True
'2018-11-20T02:25:00',0.89065,0.89075,0.89065,0.89069,50.83,0.89078,0.89085,0.89076,0.89083,93.75,False
'2018-11-20T02:26:00',0.8907,0.89071,0.8906,0.89068,81.6,0.89083,0.89083,0.89073,0.8908,109.92,False
'2018-11-20T02:27:00',0.89068,0.89068,0.89062,0.89065,56.82,0.8908,0.8908,0.89075,0.89077,89.87,False
'2018-11-20T02:28:00',0.89063,0.89066,0.89058,0.89058,39.62,0.89077,0.89078,0.89068,0.89069,70.77,False
'2018-11-20T02:29:00',0.89058,0.89058,0.89056,0.89057,15.0,0.89068,0.89068,0.89066,0.89066,51.81,False
'2018-11-20T02:30:00',0.89057,0.89057,0.89049,0.8905,32.94,0.89066,0.89066,0.89061,0.89062,70.51,True
'2018-11-20T02:31:00',0.8905,0.89061,0.8905,0.89053,24.76,0.8906,0.89072,0.8906,0.89066,44.9,False
'2018-11-20T02:32:00',0.89053,0.89059,0.89053,0.89054,52.45,0.89066,0.89071,0.89065,0.89065,69.46,False
'2018-11-20T02:33:00',0.89054,0.89058,0.89053,0.89055,58.86,0.89066,0.89069,0.89065,0.89068,52.64,False
'2018-11-20T02:34:00',0.89056,0.89057,0.89052,0.89052,37.17,0.89068,0.89069,0.89065,0.89065,57.14,True
'2018-11-20T02:35:00',0.89054,0.89059,0.89054,0.89058,70.24,0.89065,0.89071,0.89065,0.89071,77.22,False
'2018-11-20T02:36:00',0.89058,0.89059,0.89052,0.89052,50.21,0.89071,0.89071,0.89063,0.89064,59.53,False
'2018-11-20T02:37:00',0.89051,0.89052,0.89046,0.89052,47.74,0.89063,0.89065,0.89058,0.89065,68.24,True
'2018-11-20T02:38:00',0.89052,0.89058,0.89044,0.89058,61.41,0.89065,0.89071,0.89056,0.8907,72.22,True
'2018-11-20T02:39:00',0.89058,0.89066,0.89054,0.89064,48.77,0.89069,0.89076,0.89065,0.89076,62.82,False
'2018-11-20T02:40:00',0.89064,0.89065,0.89061,0.89065,27.38,0.89075,0.89076,0.89073,0.89075,35.95,False
'2018-11-20T02:41:00',0.89064,0.89064,0.89059,0.89061,34.91,0.89075,0.89075,0.89068,0.89072,37.77,True
'2018-11-20T02:42:00',0.89061,0.89069,0.89061,0.89066,37.59,0.89072,0.89079,0.89072,0.89077,63.78,False
'2018-11-20T02:43:00',0.89066,0.89068,0.89066,0.89068,31.71,0.89077,0.89079,0.89075,0.89076,31.03,False
'2018-11-20T02:44:00',0.89067,0.89067,0.89064,0.89065,48.29,0.89076,0.89076,0.89075,0.89075,20.32,False
'2018-11-20T02:45:00',0.89066,0.89066,0.89061,0.89061,29.13,0.89075,0.89075,0.89071,0.89071,25.57,False
'2018-11-20T02:46:00',0.89062,0.89062,0.89058,0.89058,39.9,0.89071,0.89074,0.89066,0.89066,45.93,True
'2018-11-20T02:47:00',0.89057,0.89063,0.89057,0.89062,38.41,0.89066,0.89074,0.89066,0.89074,50.99,True
'2018-11-20T02:48:00',0.89062,0.89064,0.89058,0.89062,38.75,0.89074,0.89074,0.8907,0.89071,50.39,False
'2018-11-20T02:49:00',0.89061,0.89062,0.89056,0.8906,65.3,0.89071,0.89073,0.89067,0.89069,54.39,False
'2018-11-20T02:50:00',0.89061,0.89061,0.89057,0.89058,30.3,0.89069,0.89072,0.89067,0.89069,34.65,False
'2018-11-20T02:51:00',0.89058,0.89061,0.8905,0.8905,79.74,0.89069,0.89071,0.89059,0.89059,95.25,False
'2018-11-20T02:52:00',0.89051,0.89055,0.8905,0.89054,76.37,0.89059,0.89067,0.89058,0.89062,88.83,True
'2018-11-20T02:53:00',0.89053,0.89056,0.89051,0.89053,32.82,0.89062,0.89067,0.8906,0.89064,25.87,False
'2018-11-20T02:54:00',0.89053,0.89055,0.8905,0.89052,29.16,0.89064,0.89065,0.89062,0.89064,27.15,False
'2018-11-20T02:55:00',0.89053,0.89055,0.89047,0.89053,41.78,0.89064,0.89065,0.89055,0.8906,58.13,False
'2018-11-20T02:56:00',0.89053,0.89053,0.89049,0.89053,23.33,0.89061,0.89063,0.89058,0.89063,32.64,False
'2018-11-20T02:57:00',0.8905,0.89053,0.8905,0.89052,22.97,0.89062,0.89063,0.89061,0.89062,45.04,True
'2018-11-20T02:58:00',0.89052,0.89053,0.89046,0.89053,78.22,0.89062,0.89064,0.89056,0.89064,74.54,True
'2018-11-20T02:59:00',0.89053,0.89061,0.89052,0.89057,114.99,0.89064,0.8907,0.89063,0.8907,86.54,True
'2018-11-20T03:00:00',0.89058,0.89064,0.89058,0.89062,65.28,0.89069,0.89075,0.89069,0.89073,76.95,True
'2018-11-20T03:01:00',0.89061,0.89067,0.89061,0.89067,22.78,0.89072,0.89078,0.89072,0.89078,24.11,True
'2018-11-20T03:02:00',0.89067,0.8907,0.89065,0.89069,44.13,0.89077,0.89081,0.89077,0.89081,27.74,False
'2018-11-20T03:03:00',0.89069,0.89069,0.89064,0.89064,34.02,0.89079,0.89081,0.89075,0.89076,26.09,True
'2018-11-20T03:04:00',0.89065,0.8907,0.89065,0.89068,50.77,0.89076,0.89082,0.89074,0.8908,50.55,False
'2018-11-20T03:05:00',0.89068,0.8907,0.89066,0.89068,32.91,0.89079,0.8908,0.89075,0.89076,38.17,False
'2018-11-20T03:06:00',0.89067,0.89068,0.89064,0.89065,38.89,0.89076,0.89076,0.89075,0.89075,28.12,False
'2018-11-20T03:07:00',0.89064,0.89066,0.8906,0.8906,41.46,0.89076,0.89076,0.8907,0.8907,44.44,False
'2018-11-20T03:08:00',0.89061,0.89063,0.89059,0.89061,54.66,0.8907,0.89073,0.89069,0.89073,40.25,True
'2018-11-20T03:09:00',0.89063,0.89064,0.89056,0.89063,68.52,0.89074,0.89075,0.89065,0.89072,42.54,True
'2018-11-20T03:10:00',0.89062,0.89065,0.89062,0.89062,51.2,0.89074,0.89077,0.89071,0.89073,44.23,False
'2018-11-20T03:11:00',0.89063,0.89065,0.89062,0.89065,20.46,0.89073,0.89075,0.89072,0.89074,22.83,False
'2018-11-20T03:12:00',0.89061,0.89063,0.89058,0.89062,20.9,0.89072,0.89072,0.89067,0.89072,25.01,True
'2018-11-20T03:13:00',0.89063,0.89063,0.89057,0.89057,33.32,0.89074,0.89074,0.89067,0.89068,34.83,False
'2018-11-20T03:14:00',0.89058,0.8906,0.89058,0.8906,14.85,0.89068,0.8907,0.89067,0.8907,17.91,True
'2018-11-20T03:15:00',0.89061,0.89064,0.8906,0.89064,42.25,0.8907,0.89074,0.8907,0.89074,50.23,True
'2018-11-20T03:16:00',0.89063,0.89065,0.89063,0.89063,20.42,0.89074,0.89077,0.89074,0.89075,30.34,True
'2018-11-20T03:17:00',0.89061,0.89073,0.89061,0.89072,49.94,0.89073,0.89083,0.89073,0.89082,67.71,True
'2018-11-20T03:18:00',0.89071,0.89074,0.89068,0.89071,73.04,0.89082,0.89085,0.89079,0.89082,84.32,False
'2018-11-20T03:19:00',0.89071,0.89072,0.89069,0.89069,44.91,0.89083,0.89083,0.89079,0.89079,42.0,False
'2018-11-20T03:20:00',0.89068,0.89068,0.89059,0.89059,73.05,0.89078,0.89078,0.89071,0.89071,56.12,False
'2018-11-20T03:21:00',0.89059,0.89059,0.89055,0.89055,24.06,0.8907,0.8907,0.89065,0.89066,46.93,False
'2018-11-20T03:22:00',0.89054,0.89057,0.89054,0.89057,25.95,0.89066,0.89067,0.89065,0.89065,38.35,True
'2018-11-20T03:23:00',0.89057,0.89058,0.89056,0.89056,30.05,0.89066,0.89068,0.89065,0.89066,34.05,False
'2018-11-20T03:24:00',0.89055,0.89055,0.8905,0.89051,46.32,0.89067,0.89067,0.89059,0.89061,42.14,True
'2018-11-20T03:25:00',0.8905,0.89063,0.8905,0.89063,40.75,0.89061,0.89072,0.89061,0.89072,58.63,True
'2018-11-20T03:26:00',0.89062,0.89063,0.8906,0.89061,14.93,0.89073,0.89073,0.89068,0.89069,18.76,False
'2018-11-20T03:27:00',0.8906,0.89062,0.89058,0.8906,34.18,0.89069,0.89071,0.89067,0.8907,36.97,True
'2018-11-20T03:28:00',0.8906,0.89063,0.89059,0.89059,33.73,0.8907,0.89072,0.89069,0.8907,44.75,True
'2018-11-20T03:29:00',0.89059,0.89071,0.89059,0.89068,30.2,0.8907,0.8908,0.8907,0.89078,34.91,True
'2018-11-20T03:30:00',0.89068,0.89071,0.89067,0.89067,42.32,0.89078,0.89081,0.89075,0.89076,42.58,False
'2018-11-20T03:31:00',0.89067,0.89067,0.8906,0.8906,25.57,0.89077,0.89077,0.89068,0.89068,58.38,False
'2018-11-20T03:32:00',0.8906,0.89061,0.8906,0.8906,9.67,0.89069,0.89071,0.89069,0.89071,20.17,True
'2018-11-20T03:33:00',0.8906,0.89063,0.8906,0.89061,22.51,0.89071,0.89073,0.89068,0.89071,31.57,False
'2018-11-20T03:34:00',0.89061,0.89061,0.89059,0.89061,30.8,0.89072,0.89072,0.89066,0.89071,52.76,False
'2018-11-20T03:35:00',0.8906,0.8906,0.89056,0.89057,40.98,0.89069,0.8907,0.89065,0.89066,68.39,False
'2018-11-20T03:36:00',0.89057,0.89057,0.89054,0.89054,10.12,0.89065,0.89066,0.89062,0.89063,36.01,False
'2018-11-20T03:37:00',0.89054,0.89057,0.89053,0.89053,27.87,0.89062,0.89066,0.89062,0.89063,51.06,True
'2018-11-20T03:38:00',0.89055,0.89058,0.89054,0.89057,24.7,0.89063,0.89067,0.89063,0.89066,63.68,True
'2018-11-20T03:39:00',0.89057,0.8906,0.89056,0.89056,32.5,0.89065,0.89068,0.89065,0.89065,46.24,False
'2018-11-20T03:40:00',0.89056,0.89056,0.89055,0.89056,6.25,0.89066,0.89066,0.89065,0.89066,25.73,False
'2018-11-20T03:41:00',0.89056,0.89056,0.89055,0.89055,3.2,0.89065,0.89065,0.89065,0.89065,4.07,True
'2018-11-20T03:42:00',0.89055,0.89057,0.89055,0.89056,29.21,0.89065,0.89066,0.89063,0.89065,42.78,False
'2018-11-20T03:43:00',0.89056,0.89056,0.8905,0.8905,24.42,0.89063,0.89065,0.89057,0.89057,31.51,True
'2018-11-20T03:44:00',0.8905,0.89059,0.8905,0.89059,57.37,0.89058,0.89068,0.89058,0.89066,54.4,False
'2018-11-20T03:45:00',0.89059,0.89059,0.89055,0.89055,35.24,0.89068,0.89068,0.89066,0.89066,42.29,False
'2018-11-20T03:46:00',0.89055,0.89057,0.89037,0.89041,46.43,0.89066,0.89067,0.89046,0.89049,83.23,False
'2018-11-20T03:47:00',0.89041,0.89044,0.8904,0.8904,28.05,0.89047,0.89052,0.89047,0.8905,48.98,True
'2018-11-20T03:48:00',0.89042,0.89047,0.89038,0.89043,36.27,0.89051,0.89056,0.89047,0.89054,51.92,False
'2018-11-20T03:49:00',0.89045,0.89045,0.8904,0.89043,37.57,0.89054,0.89056,0.8905,0.89052,48.07,True
'2018-11-20T03:50:00',0.89043,0.89049,0.89042,0.89046,40.74,0.89051,0.89058,0.89051,0.89055,37.35,False
'2018-11-20T03:51:00',0.89046,0.89046,0.89044,0.89045,36.51,0.89054,0.89056,0.89054,0.89055,17.02,False
'2018-11-20T03:52:00',0.89044,0.89045,0.89043,0.89045,29.26,0.89054,0.89054,0.89053,0.89054,12.64,True
'2018-11-20T03:53:00',0.89045,0.89046,0.89044,0.89046,15.1,0.89054,0.89055,0.89053,0.89055,16.33,False
'2018-11-20T03:54:00',0.89045,0.89045,0.89038,0.89038,21.57,0.89055,0.89055,0.89047,0.89048,24.92,False
'2018-11-20T03:55:00',0.89038,0.8904,0.89038,0.8904,15.55,0.89048,0.8905,0.89048,0.8905,13.46,True
'2018-11-20T03:56:00',0.89041,0.89043,0.89038,0.89041,41.87,0.8905,0.89052,0.89047,0.8905,23.5,False
'2018-11-20T03:57:00',0.8904,0.8904,0.89034,0.89035,40.31,0.8905,0.8905,0.89043,0.89046,40.21,False
'2018-11-20T03:58:00',0.89034,0.89035,0.89032,0.89035,36.68,0.89046,0.89047,0.89042,0.89047,31.29,True
'2018-11-20T03:59:00',0.89036,0.89046,0.89034,0.89043,21.09,0.89047,0.89053,0.89044,0.8905,22.44,False
'2018-11-20T04:00:00',0.8904,0.8904,0.8903,0.89034,71.58,0.89051,0.89052,0.89038,0.89044,56.8,False
'2018-11-20T04:01:00',0.89034,0.89036,0.89034,0.89035,17.47,0.89045,0.89046,0.89044,0.89045,16.26,True
'2018-11-20T04:02:00',0.89034,0.89047,0.89034,0.89046,34.8,0.89044,0.89056,0.89042,0.89055,26.02,True
'2018-11-20T04:03:00',0.89046,0.89048,0.89045,0.89046,17.58,0.89055,0.89057,0.89054,0.89055,18.01,False
'2018-11-20T04:04:00',0.89046,0.89046,0.89037,0.89039,24.34,0.89054,0.89055,0.89048,0.89051,23.02,False
'2018-11-20T04:05:00',0.89038,0.89041,0.89038,0.89039,29.04,0.89048,0.89051,0.89047,0.89049,34.4,False
'2018-11-20T04:06:00',0.89039,0.8904,0.89037,0.89038,28.76,0.8905,0.89051,0.89048,0.89049,29.33,True
'2018-11-20T04:07:00',0.89039,0.89042,0.89037,0.8904,92.26,0.8905,0.8905,0.89047,0.8905,83.81,False
'2018-11-20T04:08:00',0.8904,0.89041,0.89039,0.8904,31.92,0.89049,0.89051,0.89049,0.89051,33.13,False
'2018-11-20T04:09:00',0.89041,0.89041,0.89038,0.89038,27.65,0.8905,0.8905,0.89047,0.89047,16.5,True
'2018-11-20T04:10:00',0.89038,0.89044,0.89038,0.89042,31.89,0.89048,0.89053,0.89047,0.89051,23.58,True
'2018-11-20T04:11:00',0.89042,0.89044,0.89038,0.89044,31.15,0.89051,0.89055,0.89047,0.89053,32.59,True
'2018-11-20T04:12:00',0.89044,0.89047,0.89041,0.89044,29.63,0.89053,0.89057,0.8905,0.89054,24.08,False
'2018-11-20T04:13:00',0.89047,0.89047,0.89042,0.89047,42.46,0.89054,0.89056,0.89052,0.89056,24.67,True
'2018-11-20T04:14:00',0.89047,0.89052,0.89047,0.89051,80.34,0.89056,0.89064,0.89056,0.89061,56.32,True
'2018-11-20T04:15:00',0.89051,0.89062,0.89051,0.89061,53.36,0.89061,0.89074,0.89061,0.89073,59.63,True
'2018-11-20T04:16:00',0.8906,0.89066,0.8906,0.89063,46.8,0.89071,0.89076,0.89071,0.89075,46.94,True
'2018-11-20T04:17:00',0.89066,0.89072,0.89066,0.89071,43.56,0.89075,0.89083,0.89075,0.89082,52.11,False
'2018-11-20T04:18:00',0.8907,0.89071,0.89068,0.89069,62.23,0.8908,0.89081,0.89078,0.8908,68.52,False
'2018-11-20T04:19:00',0.89067,0.8907,0.89067,0.89067,46.95,0.89079,0.89081,0.89079,0.89079,41.97,False
'2018-11-20T04:20:00',0.89067,0.8907,0.89064,0.89069,49.18,0.89078,0.8908,0.89076,0.8908,53.39,True
'2018-11-20T04:21:00',0.89071,0.89076,0.8907,0.89074,29.11,0.8908,0.89085,0.8908,0.89085,22.31,True
'2018-11-20T04:22:00',0.89074,0.89077,0.89072,0.89076,42.13,0.89085,0.89088,0.89084,0.89086,65.52,False
'2018-11-20T04:23:00',0.89076,0.89076,0.89074,0.89075,17.79,0.89086,0.89087,0.89084,0.89086,21.3,True
'2018-11-20T04:24:00',0.89075,0.89077,0.89073,0.89073,35.37,0.89086,0.89087,0.89084,0.89085,27.37,True
'2018-11-20T04:25:00',0.89073,0.89078,0.89073,0.89075,40.0,0.89085,0.89089,0.89084,0.89086,30.0,False
'2018-11-20T04:26:00',0.89074,0.89074,0.89065,0.89065,83.52,0.89084,0.89084,0.89076,0.89076,97.26,False
'2018-11-20T04:27:00',0.89064,0.89068,0.89064,0.89067,19.4,0.89076,0.89078,0.89076,0.89077,21.1,True
'2018-11-20T04:28:00',0.89067,0.89072,0.89067,0.8907,49.33,0.89078,0.89081,0.89077,0.89079,65.79,False
'2018-11-20T04:29:00',0.89069,0.89071,0.89062,0.89062,73.66,0.89079,0.8908,0.89072,0.89074,76.9,True
'2018-11-20T04:30:00',0.89062,0.89076,0.89062,0.89071,55.57,0.89074,0.89087,0.89074,0.89081,75.6,False
'2018-11-20T04:31:00',0.89071,0.89073,0.89071,0.89073,17.57,0.89082,0.89083,0.8908,0.89083,17.48,True
'2018-11-20T04:32:00',0.89073,0.89077,0.8907,0.89075,66.33,0.89085,0.89088,0.8908,0.89087,55.34,True
'2018-11-20T04:33:00',0.89075,0.89078,0.89074,0.89075,25.19,0.89087,0.89088,0.89086,0.89088,24.47,True
'2018-11-20T04:34:00',0.89075,0.89079,0.89073,0.89078,38.6,0.89087,0.8909,0.89085,0.8909,36.67,True
'2018-11-20T04:35:00',0.89078,0.89085,0.89078,0.89082,31.9,0.8909,0.89092,0.89089,0.8909,33.48,False
'2018-11-20T04:36:00',0.8908,0.89081,0.89078,0.89078,16.75,0.8909,0.8909,0.89089,0.89089,13.0,False
'2018-11-20T04:37:00',0.89079,0.8908,0.89077,0.89077,17.11,0.8909,0.8909,0.89086,0.89089,21.77,True
'2018-11-20T04:38:00',0.89077,0.89084,0.89073,0.89082,47.28,0.89087,0.89091,0.89082,0.89091,47.36,False
'2018-11-20T04:39:00',0.89082,0.89082,0.89077,0.89077,64.22,0.8909,0.89091,0.89087,0.89087,40.12,False
'2018-11-20T04:40:00',0.89078,0.89079,0.89076,0.89077,23.27,0.89088,0.89088,0.89084,0.89086,27.95,False
'2018-11-20T04:41:00',0.89077,0.89077,0.89076,0.89076,18.36,0.89086,0.89087,0.89085,0.89085,17.44,True
'2018-11-20T04:42:00',0.89076,0.89078,0.89076,0.89077,12.41,0.89085,0.89088,0.89085,0.89088,11.75,False
'2018-11-20T04:43:00',0.89076,0.89076,0.8907,0.89072,37.46,0.89085,0.89085,0.8908,0.89084,25.51,False
'2018-11-20T04:44:00',0.89073,0.89074,0.89069,0.89069,24.87,0.89085,0.89086,0.89078,0.89078,29.84,False
'2018-11-20T04:45:00',0.89069,0.89075,0.89069,0.89071,14.51,0.89079,0.89082,0.89079,0.89082,13.39,False
'2018-11-20T04:46:00',0.89071,0.89071,0.89066,0.89067,22.55,0.8908,0.8908,0.89075,0.89077,23.14,False
'2018-11-20T04:47:00',0.89067,0.8907,0.89065,0.89069,43.52,0.89077,0.89081,0.89075,0.89078,61.96,True
'2018-11-20T04:48:00',0.89068,0.89075,0.89066,0.89072,40.71,0.89079,0.89083,0.89075,0.89081,43.07,False
'2018-11-20T04:49:00',0.89071,0.89071,0.89064,0.89066,54.39,0.89081,0.89081,0.89075,0.89076,44.0,False
'2018-11-20T04:50:00',0.89065,0.8907,0.89061,0.89066,68.52,0.89076,0.89082,0.89071,0.89078,61.94,False
'2018-11-20T04:51:00',0.89068,0.89069,0.89065,0.89069,87.93,0.89077,0.8908,0.89075,0.89079,74.3,True
'2018-11-20T04:52:00',0.89069,0.89075,0.89069,0.8907,60.79,0.89078,0.89083,0.89078,0.89079,43.23,True
'2018-11-20T04:53:00',0.8907,0.89077,0.8907,0.89074,37.4,0.89079,0.89085,0.89079,0.89084,26.86,False
'2018-11-20T04:54:00',0.89074,0.89076,0.89068,0.89074,52.96,0.89084,0.89086,0.89078,0.89083,47.01,True
'2018-11-20T04:55:00',0.89076,0.89082,0.89074,0.89081,48.63,0.89083,0.89087,0.89083,0.89087,32.6,True
'2018-11-20T04:56:00',0.89082,0.89087,0.89082,0.89084,24.49,0.89087,0.89092,0.89087,0.89092,23.0,False
'2018-11-20T04:57:00',0.89084,0.89086,0.89078,0.89078,37.75,0.89092,0.89092,0.89086,0.89088,32.86,False
'2018-11-20T04:58:00',0.89078,0.89081,0.89073,0.89073,59.93,0.89087,0.89088,0.89083,0.89084,54.11,False
'2018-11-20T04:59:00',0.89073,0.89075,0.89067,0.89075,61.93,0.89084,0.89086,0.89077,0.89085,45.93,True
'2018-11-20T05:00:00',0.89075,0.89076,0.89067,0.89067,50.78,0.89082,0.89085,0.89077,0.89077,40.11,False
'2018-11-20T05:01:00',0.89066,0.89069,0.89066,0.89069,25.93,0.89077,0.89079,0.89077,0.89079,15.34,False
'2018-11-20T05:02:00',0.89069,0.89069,0.89066,0.89068,29.33,0.89078,0.89078,0.89077,0.89078,24.9,False
'2018-11-20T05:03:00',0.89068,0.89068,0.89064,0.89064,25.0,0.89078,0.89078,0.89074,0.89076,17.06,False
'2018-11-20T05:04:00',0.89066,0.89066,0.89065,0.89065,33.26,0.89076,0.89078,0.89075,0.89076,21.88,True
'2018-11-20T05:05:00',0.89064,0.89075,0.89064,0.89075,22.77,0.89076,0.89084,0.89076,0.89084,15.12,True
'2018-11-20T05:06:00',0.89074,0.89078,0.89064,0.89065,88.17,0.89084,0.89088,0.89074,0.89076,64.8,True
'2018-11-20T05:07:00',0.89065,0.89083,0.89065,0.8908,80.75,0.89077,0.89092,0.89077,0.89092,53.83,True
'2018-11-20T05:08:00',0.8908,0.89084,0.89079,0.89084,18.22,0.89091,0.89093,0.8909,0.8909,15.39,True
'2018-11-20T05:09:00',0.89085,0.89086,0.89082,0.89083,31.16,0.8909,0.89096,0.8909,0.89094,16.81,False
'2018-11-20T05:10:00',0.89082,0.89083,0.89076,0.89082,38.64,0.89092,0.89092,0.89085,0.8909,25.43,False
'2018-11-20T05:11:00',0.89082,0.89082,0.89076,0.8908,87.31,0.8909,0.8909,0.89082,0.89089,60.25,False
'2018-11-20T05:12:00',0.8908,0.8908,0.89066,0.89066,92.12,0.89089,0.89089,0.89073,0.89074,69.76,False
'2018-11-20T05:13:00',0.89065,0.89072,0.89064,0.8907,88.82,0.89074,0.89083,0.89074,0.89081,54.57,False
'2018-11-20T05:14:00',0.8907,0.89071,0.89066,0.89066,55.52,0.8908,0.89081,0.89075,0.89075,34.37,False
'2018-11-20T05:15:00',0.89066,0.89066,0.89061,0.89064,40.28,0.89075,0.89075,0.89071,0.89074,27.43,False
'2018-11-20T05:16:00',0.89063,0.89064,0.8906,0.89064,51.69,0.89074,0.89075,0.89069,0.89074,44.37,True
'2018-11-20T05:17:00',0.89064,0.89068,0.89061,0.89066,46.91,0.89074,0.89076,0.89072,0.89075,43.62,False
'2018-11-20T05:18:00',0.89066,0.89066,0.89061,0.89063,36.09,0.89074,0.89076,0.89073,0.89074,30.04,False
'2018-11-20T05:19:00',0.89064,0.89065,0.89064,0.89064,27.08,0.89074,0.89076,0.89074,0.89075,24.69,True
'2018-11-20T05:20:00',0.89064,0.89066,0.89064,0.89065,28.33,0.89075,0.89076,0.89074,0.89076,15.37,True
'2018-11-20T05:21:00',0.89065,0.89067,0.89063,0.89064,39.85,0.89076,0.89077,0.89072,0.89073,37.98,False
'2018-11-20T05:22:00',0.89063,0.89065,0.89061,0.89062,17.53,0.89072,0.89073,0.8907,0.89071,18.1,True
'2018-11-20T05:23:00',0.89063,0.89069,0.89063,0.89069,22.01,0.89071,0.89077,0.8907,0.89077,22.2,False
'2018-11-20T05:24:00',0.89068,0.89068,0.89062,0.89063,77.69,0.89077,0.89077,0.89069,0.89073,81.06,False
'2018-11-20T05:25:00',0.89063,0.89063,0.89062,0.89062,14.15,0.89073,0.89073,0.8907,0.89071,11.0,True
'2018-11-20T05:26:00',0.89064,0.89068,0.8906,0.89064,47.06,0.89071,0.89076,0.8907,0.89072,53.23,False
'2018-11-20T05:27:00',0.89064,0.89064,0.89059,0.89063,25.4,0.89072,0.89073,0.89069,0.89073,25.64,True
'2018-11-20T05:28:00',0.89063,0.89065,0.8906,0.8906,27.51,0.89073,0.89073,0.89068,0.89069,32.0,False
'2018-11-20T05:29:00',0.8906,0.89063,0.89055,0.89055,52.52,0.8907,0.89073,0.89063,0.89066,47.24,False
'2018-11-20T05:30:00',0.89055,0.89057,0.89055,0.89055,43.42,0.89063,0.89067,0.89063,0.89065,41.22,True
'2018-11-20T05:31:00',0.89055,0.89059,0.89054,0.89054,29.74,0.89065,0.8907,0.89063,0.89063,29.91,True
'2018-11-20T05:32:00',0.89054,0.89062,0.89054,0.89062,54.11,0.89065,0.89072,0.89063,0.89072,46.29,True
'2018-11-20T05:33:00',0.89061,0.89063,0.89052,0.89052,100.19,0.89072,0.89073,0.89062,0.89062,109.35,False
'2018-11-20T05:34:00',0.89051,0.89051,0.89046,0.89047,63.7,0.89062,0.89062,0.89056,0.89059,61.27,False
'2018-11-20T05:35:00',0.89047,0.8905,0.89043,0.89043,68.37,0.89058,0.8906,0.89053,0.89053,50.09,False
'2018-11-20T05:36:00',0.89044,0.89047,0.89043,0.89046,74.61,0.89055,0.89058,0.89054,0.89056,50.68,True
'2018-11-20T05:37:00',0.89047,0.89049,0.89041,0.89047,71.18,0.89056,0.89059,0.89051,0.89057,66.95,True
'2018-11-20T05:38:00',0.89046,0.89051,0.89043,0.8905,52.32,0.89057,0.89061,0.89054,0.89059,48.42,True
'2018-11-20T05:39:00',0.89048,0.89052,0.89043,0.89047,56.08,0.89058,0.89061,0.89054,0.89059,59.19,False
'2018-11-20T05:40:00',0.8905,0.8905,0.89045,0.89048,55.67,0.8906,0.89062,0.89056,0.8906,49.43,True
'2018-11-20T05:41:00',0.89048,0.89057,0.89048,0.89051,58.0,0.8906,0.89067,0.89058,0.89061,45.35,True
'2018-11-20T05:42:00',0.89051,0.89057,0.89051,0.89053,76.15,0.89062,0.89068,0.89061,0.89061,46.21,False
'2018-11-20T05:43:00',0.89053,0.89054,0.8905,0.8905,33.0,0.89062,0.89065,0.89057,0.8906,25.24,False
'2018-11-20T05:44:00',0.89052,0.89052,0.89044,0.89048,65.32,0.8906,0.8906,0.89054,0.89057,39.34,True
'2018-11-20T05:45:00',0.89047,0.89052,0.89046,0.89048,53.3,0.89057,0.89061,0.89056,0.89058,30.99,True
'2018-11-20T05:46:00',0.8905,0.89052,0.89041,0.89041,46.79,0.89059,0.89063,0.89051,0.89051,31.85,False
'2018-11-20T05:47:00',0.89041,0.89049,0.89041,0.89048,58.56,0.89051,0.8906,0.89051,0.89059,45.21,False
'2018-11-20T05:48:00',0.89048,0.89048,0.89037,0.8904,44.91,0.89059,0.89059,0.89048,0.89049,43.86,False
'2018-11-20T05:49:00',0.8904,0.89041,0.89036,0.89036,53.27,0.8905,0.89052,0.89046,0.89046,50.86,False
'2018-11-20T05:50:00',0.89036,0.89039,0.89036,0.89038,12.08,0.89047,0.89051,0.89047,0.89049,19.69,False
'2018-11-20T05:51:00',0.89038,0.89039,0.89036,0.89038,21.13,0.89049,0.8905,0.89047,0.8905,19.26,True
'2018-11-20T05:52:00',0.89038,0.89045,0.89038,0.89045,48.96,0.89049,0.89057,0.89049,0.89057,58.24,True
'2018-11-20T05:53:00',0.89045,0.89045,0.8904,0.8904,39.61,0.89057,0.89058,0.89052,0.89052,59.74,False
'2018-11-20T05:54:00',0.89042,0.89045,0.8904,0.8904,67.61,0.89052,0.89057,0.89051,0.89052,80.73,False
'2018-11-20T05:55:00',0.8904,0.89043,0.8904,0.89042,32.1,0.89051,0.89055,0.8905,0.89053,41.86,False
'2018-11-20T05:56:00',0.89042,0.89043,0.89039,0.8904,51.1,0.89054,0.89054,0.89051,0.89052,54.35,False
'2018-11-20T05:57:00',0.8904,0.89042,0.89039,0.8904,48.83,0.89052,0.89054,0.89051,0.89052,58.53,False
'2018-11-20T05:58:00',0.8904,0.8904,0.89032,0.89034,44.7,0.89051,0.89051,0.89044,0.89044,72.13,False
'2018-11-20T05:59:00',0.89031,0.89037,0.89031,0.89037,50.66,0.89044,0.89049,0.89044,0.89049,70.28,True
'2018-11-20T06:00:00',0.89038,0.8904,0.89033,0.89039,71.22,0.8905,0.89052,0.89044,0.89052,84.0,True
'2018-11-20T06:01:00',0.89039,0.89042,0.89039,0.89042,31.9,0.89052,0.89054,0.89052,0.89054,44.93,True
'2018-11-20T06:02:00',0.89043,0.89044,0.89039,0.89043,58.73,0.89056,0.89057,0.89053,0.89056,46.65,True
'2018-11-20T06:03:00',0.89044,0.89045,0.89041,0.89042,80.04,0.89056,0.89058,0.89054,0.89054,80.52,False
'2018-11-20T06:04:00',0.89042,0.89044,0.89032,0.89033,136.68,0.89054,0.89056,0.89042,0.89044,108.34,False
'2018-11-20T06:05:00',0.89032,0.89034,0.89025,0.89032,114.54,0.89044,0.89048,0.89037,0.89043,113.19,False
'2018-11-20T06:06:00',0.89032,0.89035,0.8903,0.89032,72.27,0.89043,0.89046,0.89042,0.89045,76.51,True
'2018-11-20T06:07:00',0.89033,0.89035,0.89031,0.89032,52.58,0.89043,0.89047,0.89043,0.89043,45.88,False
'2018-11-20T06:08:00',0.89033,0.89035,0.89032,0.89034,43.95,0.89043,0.89046,0.89042,0.89046,47.23,True
'2018-11-20T06:09:00',0.89034,0.89037,0.89034,0.89036,22.86,0.89045,0.89049,0.89045,0.89046,26.78,False
'2018-11-20T06:10:00',0.89037,0.89037,0.89035,0.89036,13.74,0.89047,0.89049,0.89047,0.89048,22.45,True
'2018-11-20T06:11:00',0.89036,0.89045,0.89035,0.89038,65.87,0.89047,0.89053,0.89044,0.89049,46.31,False
'2018-11-20T06:12:00',0.89037,0.89041,0.89036,0.8904,25.73,0.89049,0.89052,0.89047,0.8905,33.62,True
'2018-11-20T06:13:00',0.8904,0.89051,0.8904,0.89051,47.78,0.8905,0.89062,0.8905,0.89062,61.79,True
'2018-11-20T06:14:00',0.89051,0.89052,0.89049,0.8905,20.07,0.89063,0.89063,0.89057,0.89061,33.1,True
'2018-11-20T06:15:00',0.8905,0.89054,0.89048,0.89049,43.22,0.89061,0.89061,0.89057,0.8906,38.48,False
'2018-11-20T06:16:00',0.8905,0.89051,0.89042,0.89042,56.69,0.8906,0.89061,0.89052,0.89052,31.22,False
'2018-11-20T06:17:00',0.89042,0.89042,0.89034,0.89039,46.81,0.89052,0.89052,0.89044,0.89048,34.7,False
'2018-11-20T06:18:00',0.89038,0.89042,0.89037,0.89038,24.87,0.89047,0.89051,0.89047,0.89049,17.62,False
'2018-11-20T06:19:00',0.89037,0.89039,0.89037,0.89039,27.56,0.89049,0.8905,0.89047,0.89048,24.42,True
'2018-11-20T06:20:00',0.8904,0.8904,0.89037,0.89039,14.74,0.89048,0.8905,0.89048,0.8905,13.01,False
'2018-11-20T06:21:00',0.89039,0.89039,0.89037,0.89038,64.85,0.8905,0.89051,0.89046,0.89047,56.03,True
'2018-11-20T06:22:00',0.89038,0.8904,0.89037,0.8904,27.58,0.89048,0.89053,0.89047,0.89053,32.59,True
'2018-11-20T06:23:00',0.89041,0.89041,0.8904,0.89041,20.14,0.89053,0.89053,0.89052,0.89052,21.91,True
'2018-11-20T06:24:00',0.89042,0.89048,0.89041,0.89044,97.84,0.89053,0.89059,0.89052,0.89054,113.34,False
'2018-11-20T06:25:00',0.89044,0.89045,0.89042,0.89042,71.97,0.89055,0.89058,0.89053,0.89053,59.65,True
'2018-11-20T06:26:00',0.89043,0.89048,0.89043,0.89047,27.61,0.89053,0.89059,0.89053,0.89059,28.59,True
'2018-11-20T06:27:00',0.89047,0.89051,0.89044,0.89044,64.24,0.89058,0.89062,0.89056,0.89056,80.86,False
'2018-11-20T06:28:00',0.89045,0.89045,0.89035,0.89037,49.04,0.89056,0.89056,0.89047,0.89047,54.64,False
'2018-11-20T06:29:00',0.89036,0.89036,0.89033,0.89033,52.38,0.89046,0.89047,0.89041,0.89041,42.53,False
'2018-11-20T06:30:00',0.89033,0.89035,0.89028,0.89034,68.7,0.89044,0.89046,0.89038,0.89046,62.9,True
'2018-11-20T06:31:00',0.89034,0.89039,0.89034,0.89038,72.67,0.89046,0.89052,0.89044,0.89049,68.87,False
'2018-11-20T06:32:00',0.89038,0.89039,0.89036,0.89036,37.76,0.8905,0.8905,0.89046,0.89047,25.93,False
'2018-11-20T06:33:00',0.89037,0.89037,0.89034,0.89035,22.5,0.89047,0.89047,0.89045,0.89045,18.48,True
'2018-11-20T06:34:00',0.89035,0.89038,0.89031,0.89034,36.23,0.89045,0.89047,0.89041,0.89042,28.06,True
'2018-11-20T06:35:00',0.89034,0.89047,0.89034,0.89046,51.05,0.89044,0.89057,0.89044,0.89054,38.32,True
'2018-11-20T06:36:00',0.89046,0.89047,0.89039,0.89039,32.3,0.89055,0.89059,0.89047,0.89048,19.1,False
'2018-11-20T06:37:00',0.8904,0.89042,0.8904,0.89041,18.91,0.89048,0.89052,0.89048,0.8905,19.74,False
'2018-11-20T06:38:00',0.89041,0.89042,0.89033,0.89035,38.73,0.89051,0.89052,0.89044,0.89045,35.58,True
'2018-11-20T06:39:00',0.89035,0.89044,0.89035,0.89037,68.93,0.89045,0.89054,0.89045,0.89047,47.55,False
'2018-11-20T06:40:00',0.89037,0.89042,0.89037,0.89042,51.6,0.89046,0.89053,0.89046,0.89053,38.56,True
'2018-11-20T06:41:00',0.89044,0.89048,0.89044,0.89047,35.76,0.89054,0.8906,0.89054,0.89059,19.51,False
'2018-11-20T06:42:00',0.89048,0.89048,0.89034,0.89036,68.55,0.89058,0.89058,0.89045,0.89047,41.15,False
'2018-11-20T06:43:00',0.89037,0.89037,0.89032,0.89035,94.52,0.89047,0.89047,0.89043,0.89044,56.48,False
'2018-11-20T06:44:00',0.89034,0.89035,0.89031,0.89034,49.09,0.89045,0.89046,0.89042,0.89045,34.09,True
'2018-11-20T06:45:00',0.89034,0.89036,0.8903,0.89035,96.96,0.89046,0.89047,0.89038,0.89045,63.58,True
'2018-11-20T06:46:00',0.89036,0.89038,0.89032,0.89032,15.36,0.89046,0.89047,0.89041,0.89041,16.49,False
'2018-11-20T06:47:00',0.89031,0.89032,0.89028,0.8903,45.62,0.89039,0.89041,0.89037,0.89039,22.07,False
'2018-11-20T06:48:00',0.8903,0.8903,0.89028,0.89029,29.69,0.89039,0.89041,0.89037,0.89038,21.37,False
'2018-11-20T06:49:00',0.89029,0.8903,0.89026,0.89028,36.51,0.89038,0.8904,0.89036,0.89038,39.36,True
'2018-11-20T06:50:00',0.89029,0.89031,0.89028,0.8903,74.49,0.89038,0.89042,0.89038,0.89039,34.37,True
'2018-11-20T06:51:00',0.89031,0.89033,0.89028,0.89029,117.87,0.89039,0.89042,0.89039,0.89039,55.09,True
'2018-11-20T06:52:00',0.89028,0.89037,0.89028,0.89035,26.04,0.89039,0.89047,0.89039,0.89047,17.82,True
'2018-11-20T06:53:00',0.89035,0.89039,0.89034,0.89039,36.28,0.89045,0.89049,0.89045,0.89049,22.82,True
'2018-11-20T06:54:00',0.89039,0.89042,0.89039,0.89042,38.95,0.8905,0.89054,0.89049,0.89054,30.7,True
'2018-11-20T06:55:00',0.89043,0.8905,0.89043,0.89049,46.31,0.89054,0.89061,0.89053,0.89061,40.68,True
'2018-11-20T06:56:00',0.89047,0.89054,0.89047,0.89053,51.92,0.8906,0.89065,0.89058,0.89064,48.13,True
'2018-11-20T06:57:00',0.89053,0.89059,0.89047,0.89047,94.94,0.89063,0.8907,0.89056,0.89056,73.01,False
'2018-11-20T06:58:00',0.89046,0.89046,0.89042,0.89043,35.21,0.89057,0.89057,0.89051,0.89055,33.39,True
'2018-11-20T06:59:00',0.89044,0.89048,0.89044,0.89045,83.6,0.89057,0.89059,0.89054,0.89054,92.56,True
'2018-11-20T07:00:00',0.89044,0.89057,0.89044,0.89056,71.66,0.89056,0.89068,0.89056,0.89065,52.42,False
'2018-11-20T07:01:00',0.89055,0.89055,0.8905,0.89053,67.12,0.89068,0.89068,0.89061,0.89064,58.44,False
'2018-11-20T07:02:00',0.89053,0.89054,0.89047,0.89048,82.14,0.89063,0.89064,0.89057,0.89059,69.44,False
'2018-11-20T07:03:00',0.89049,0.89053,0.89047,0.89049,73.95,0.89058,0.89065,0.89057,0.89059,61.26,False
'2018-11-20T07:04:00',0.89048,0.89049,0.89041,0.89042,73.26,0.89059,0.89061,0.89053,0.89053,52.45,False
'2018-11-20T07:05:00',0.89043,0.89047,0.89038,0.89046,68.58,0.89055,0.89058,0.89049,0.89057,57.11,True
'2018-11-20T07:06:00',0.89045,0.89049,0.89043,0.89049,68.06,0.89056,0.8906,0.89055,0.8906,68.46,True
'2018-11-20T07:07:00',0.89049,0.89057,0.89048,0.89055,65.98,0.8906,0.89069,0.8906,0.89067,81.51,True
'2018-11-20T07:08:00',0.89055,0.89066,0.89055,0.89066,75.59,0.89067,0.89078,0.89067,0.89078,104.84,True
'2018-11-20T07:09:00',0.89067,0.89069,0.89065,0.89066,41.02,0.89077,0.89081,0.89076,0.89078,55.7,False
'2018-11-20T07:10:00',0.89066,0.89068,0.89065,0.89068,54.48,0.89078,0.89079,0.89076,0.89079,65.37,False
'2018-11-20T07:11:00',0.89068,0.89068,0.89066,0.89067,37.63,0.89079,0.89079,0.89078,0.89079,32.7,True
'2018-11-20T07:12:00',0.89067,0.8907,0.89062,0.89064,61.34,0.89079,0.89081,0.89073,0.89076,50.33,False
'2018-11-20T07:13:00',0.89066,0.89068,0.89065,0.89065,49.02,0.89078,0.89082,0.89077,0.89078,52.97,False
'2018-11-20T07:14:00',0.89065,0.89066,0.89055,0.89062,55.8,0.89078,0.89078,0.89065,0.89072,67.21,False
'2018-11-20T07:15:00',0.89062,0.89063,0.89056,0.89057,82.05,0.89071,0.89073,0.89067,0.89068,58.16,False
'2018-11-20T07:16:00',0.89057,0.89059,0.89048,0.8905,114.72,0.89068,0.89069,0.89058,0.89061,96.33,False
'2018-11-20T07:17:00',0.8905,0.89051,0.89035,0.89035,93.2,0.89061,0.89063,0.89046,0.89046,70.06,False
'2018-11-20T07:18:00',0.89035,0.89045,0.89031,0.89033,73.98,0.89046,0.89056,0.89041,0.89044,72.56,True
'2018-11-20T07:19:00',0.89033,0.89047,0.89032,0.89041,69.95,0.89045,0.89058,0.89043,0.89052,77.54,False
'2018-11-20T07:20:00',0.89039,0.89043,0.89038,0.8904,55.73,0.89049,0.89054,0.89048,0.89051,48.54,True
'2018-11-20T07:21:00',0.89039,0.89045,0.89031,0.89039,86.41,0.89051,0.89055,0.89042,0.8905,100.02,True
'2018-11-20T07:22:00',0.8904,0.89048,0.8904,0.89042,52.37,0.8905,0.89057,0.8905,0.89052,69.3,True
'2018-11-20T07:23:00',0.89041,0.89049,0.8904,0.89045,49.77,0.89052,0.8906,0.8905,0.89056,67.38,True
'2018-11-20T07:24:00',0.89045,0.89054,0.89045,0.89045,55.65,0.89057,0.89065,0.89057,0.89057,75.71,False
'2018-11-20T07:25:00',0.89046,0.89047,0.89044,0.89047,52.17,0.89056,0.89058,0.89054,0.89058,83.87,True
'2018-11-20T07:26:00',0.89046,0.8906,0.89046,0.89058,48.99,0.89058,0.8907,0.89058,0.8907,68.77,False
'2018-11-20T07:27:00',0.89056,0.89058,0.89053,0.89054,48.04,0.89069,0.89071,0.89064,0.89067,64.4,False
'2018-11-20T07:28:00',0.89053,0.89055,0.89052,0.89053,49.39,0.89066,0.89066,0.89063,0.89064,46.07,True
'2018-11-20T07:29:00',0.89053,0.89057,0.8905,0.8905,80.55,0.89066,0.89068,0.8906,0.89062,80.53,False
'2018-11-20T07:30:00',0.8905,0.89056,0.89049,0.89051,61.41,0.89062,0.89066,0.89061,0.89062,74.23,True
'2018-11-20T07:31:00',0.89052,0.89068,0.89052,0.89067,62.47,0.89064,0.89081,0.89064,0.8908,61.75,False
'2018-11-20T07:32:00',0.89067,0.89068,0.89062,0.89062,79.59,0.89081,0.89081,0.89074,0.89076,59.69,False
'2018-11-20T07:33:00',0.89065,0.89065,0.8906,0.89065,54.24,0.89077,0.89079,0.89072,0.89079,51.13,True
'2018-11-20T07:34:00',0.89065,0.89067,0.89062,0.89063,55.58,0.89077,0.89077,0.89073,0.89075,69.84,False
'2018-11-20T07:35:00',0.89063,0.89064,0.89062,0.89064,26.5,0.89075,0.89076,0.89072,0.89076,33.06,True
'2018-11-20T07:36:00',0.89064,0.89067,0.89062,0.89065,42.43,0.89076,0.89077,0.89074,0.89076,39.69,True
'2018-11-20T07:37:00',0.89065,0.8909,0.89065,0.89075,90.96,0.89076,0.89097,0.89075,0.89086,79.54,False
'2018-11-20T07:38:00',0.89075,0.89076,0.89072,0.89074,30.99,0.89086,0.89088,0.89083,0.89087,24.95,False
'2018-11-20T07:39:00',0.89074,0.89076,0.89074,0.89076,16.12,0.89087,0.89088,0.89085,0.89088,20.02,True
'2018-11-20T07:40:00',0.89077,0.89083,0.89077,0.89082,28.62,0.89087,0.89091,0.89087,0.89091,36.86,True
'2018-11-20T07:41:00',0.89082,0.89085,0.89082,0.89085,10.87,0.89092,0.89095,0.89092,0.89095,17.32,False
'2018-11-20T07:42:00',0.89084,0.89085,0.8908,0.8908,19.33,0.89095,0.89095,0.89089,0.8909,34.39,True
'2018-11-20T07:43:00',0.8908,0.89087,0.89076,0.89085,40.18,0.8909,0.89094,0.89086,0.89091,57.89,False
'2018-11-20T07:44:00',0.89086,0.89086,0.89082,0.89084,19.99,0.89091,0.89094,0.89091,0.89094,30.75,True
'2018-11-20T07:45:00',0.89086,0.89088,0.89083,0.89085,20.8,0.89094,0.89097,0.8909,0.89091,22.22,False
'2018-11-20T07:46:00',0.89085,0.89085,0.89077,0.89081,44.72,0.89094,0.89094,0.89088,0.89091,68.15,False
'2018-11-20T07:47:00',0.89079,0.89084,0.89079,0.89082,42.2,0.8909,0.89094,0.89089,0.89094,41.06,True
'2018-11-20T07:48:00',0.89083,0.89085,0.89083,0.89084,22.87,0.89095,0.89096,0.89093,0.89096,30.51,True
'2018-11-20T07:49:00',0.89084,0.89086,0.89083,0.89086,18.38,0.89096,0.89096,0.89093,0.89094,18.28,True
'2018-11-20T07:50:00',0.89085,0.89086,0.89083,0.89086,10.0,0.89094,0.89097,0.89093,0.89094,14.1,False
'2018-11-20T07:51:00',0.89084,0.89085,0.89082,0.89083,44.01,0.89094,0.89095,0.89092,0.89095,25.52,True
'2018-11-20T07:52:00',0.89083,0.8909,0.89083,0.89084,37.34,0.89095,0.89096,0.89093,0.89093,27.37,False
'2018-11-20T07:53:00',0.89084,0.8909,0.89084,0.89086,50.47,0.89093,0.89094,0.89093,0.89094,31.0,True
'2018-11-20T07:54:00',0.89085,0.8909,0.89084,0.8909,36.54,0.89094,0.89096,0.89091,0.89095,16.0,True
'2018-11-20T07:55:00',0.8909,0.89093,0.89088,0.89093,53.18,0.89098,0.89098,0.89094,0.89098,37.5,False
'2018-11-20T07:56:00',0.8909,0.89093,0.8909,0.89093,34.19,0.89098,0.89098,0.89097,0.89098,28.5,True
'2018-11-20T07:57:00',0.89092,0.89093,0.89085,0.89085,44.26,0.89098,0.89099,0.89094,0.89095,29.5,False
'2018-11-20T07:58:00',0.89085,0.89086,0.89085,0.89085,23.71,0.89095,0.89095,0.89094,0.89094,11.5,True
'2018-11-20T07:59:00',0.89086,0.89088,0.89085,0.89086,32.63,0.89094,0.89096,0.89092,0.89094,25.07,True
'2018-11-20T08:00:00',0.89089,0.89092,0.89086,0.89092,58.82,0.89093,0.89098,0.89093,0.89098,39.0,True
'2018-11-20T08:01:00',0.89092,0.89092,0.89083,0.89087,79.56,0.89099,0.89099,0.89088,0.89095,58.96,True
'2018-11-20T08:02:00',0.89087,0.89106,0.89087,0.89105,57.51,0.89097,0.89117,0.89097,0.89115,56.15,True
'2018-11-20T08:03:00',0.89106,0.89111,0.891,0.8911,76.51,0.89116,0.89122,0.8911,0.89118,75.48,True
'2018-11-20T08:04:00',0.89109,0.89123,0.89108,0.89118,121.66,0.89118,0.89133,0.89118,0.89128,117.52,True
'2018-11-20T08:05:00',0.89118,0.89134,0.89118,0.89133,66.07,0.89127,0.89143,0.89127,0.89143,62.47,True
'2018-11-20T08:06:00',0.89133,0.89139,0.89132,0.89136,82.7,0.89142,0.8915,0.89141,0.89145,82.22,False
'2018-11-20T08:07:00',0.89135,0.89138,0.89133,0.89136,83.07,0.89145,0.89148,0.89141,0.89145,69.05,True
'2018-11-20T08:08:00',0.89136,0.89182,0.89135,0.8916,166.6,0.89145,0.89189,0.89145,0.89169,187.71,False
'2018-11-20T08:09:00',0.8916,0.8918,0.8916,0.89174,133.91,0.89169,0.89188,0.89169,0.89185,124.07,True
'2018-11-20T08:10:00',0.89176,0.89211,0.89174,0.89196,168.26,0.89185,0.8922,0.89184,0.89207,143.96,True
'2018-11-20T08:11:00',0.89194,0.89212,0.89191,0.89212,140.03,0.89204,0.89222,0.89201,0.89222,92.52,True
'2018-11-20T08:12:00',0.89212,0.89221,0.892,0.892,156.49,0.89223,0.89231,0.89208,0.89208,103.92,False
'2018-11-20T08:13:00',0.89197,0.89201,0.8919,0.89198,143.9,0.89208,0.89211,0.89199,0.89207,89.81,False
'2018-11-20T08:14:00',0.89197,0.892,0.89186,0.892,162.94,0.89207,0.89209,0.89196,0.89209,125.94,True
'2018-11-20T08:15:00',0.89202,0.89209,0.892,0.89207,107.66,0.8921,0.89217,0.8921,0.89216,62.88,True
'2018-11-20T08:16:00',0.89207,0.89212,0.89202,0.89203,131.22,0.89216,0.89219,0.89212,0.89212,71.02,False
'2018-11-20T08:17:00',0.89202,0.89208,0.89202,0.89208,112.92,0.89212,0.89218,0.89211,0.89218,98.82,True
'2018-11-20T08:18:00',0.8921,0.8921,0.89195,0.89197,59.71,0.89219,0.89219,0.89206,0.89207,72.51,False
'2018-11-20T08:19:00',0.89197,0.89197,0.89191,0.89195,68.66,0.89207,0.89207,0.89201,0.89203,64.28,True
'2018-11-20T08:20:00',0.89194,0.89199,0.89192,0.89197,101.59,0.89203,0.89208,0.892,0.89208,91.37,False
'2018-11-20T08:21:00',0.89197,0.89198,0.89187,0.89187,92.78,0.89208,0.89208,0.89198,0.89198,82.76,False
'2018-11-20T08:22:00',0.89187,0.8919,0.89185,0.89186,68.47,0.89198,0.89199,0.89195,0.89196,72.14,True
'2018-11-20T08:23:00',0.89185,0.89198,0.89185,0.89197,91.29,0.89195,0.89208,0.89194,0.89206,102.95,True
'2018-11-20T08:24:00',0.89196,0.89214,0.89193,0.89206,123.41,0.89205,0.89221,0.89203,0.89214,135.16,True
'2018-11-20T08:25:00',0.89207,0.89214,0.89204,0.89208,148.28,0.89216,0.89224,0.89211,0.89216,161.87,False
'2018-11-20T08:26:00',0.89208,0.89209,0.89189,0.89189,159.03,0.89215,0.89216,0.89199,0.892,156.83,False
'2018-11-20T08:27:00',0.89189,0.89191,0.89158,0.89159,139.68,0.89199,0.892,0.89168,0.89168,144.12,False
'2018-11-20T08:28:00',0.89159,0.89164,0.89132,0.89132,117.59,0.89169,0.89174,0.89143,0.89143,111.39,False
'2018-11-20T08:29:00',0.89136,0.8914,0.89131,0.89133,83.46,0.89146,0.8915,0.8914,0.89143,124.49,True
'2018-11-20T08:30:00',0.89136,0.89143,0.8913,0.8913,142.79,0.89145,0.89152,0.89138,0.8914,176.67,False
'2018-11-20T08:31:00',0.89131,0.89135,0.89123,0.89125,132.21,0.89139,0.89144,0.89132,0.89133,158.19,False
'2018-11-20T08:32:00',0.89127,0.89129,0.89123,0.89125,151.33,0.89135,0.89136,0.8913,0.89132,90.79,False
'2018-11-20T08:33:00',0.89125,0.89125,0.89105,0.89114,141.98,0.89132,0.89133,0.89115,0.89125,124.37,True
'2018-11-20T08:34:00',0.89115,0.89125,0.89113,0.89125,96.93,0.89124,0.89135,0.89122,0.89134,109.13,True
'2018-11-20T08:35:00',0.89126,0.89127,0.89103,0.89103,136.55,0.89135,0.89136,0.89114,0.89114,106.37,False
'2018-11-20T08:36:00',0.89104,0.89105,0.89095,0.89104,118.16,0.89113,0.89114,0.89104,0.89114,119.89,True
'2018-11-20T08:37:00',0.89105,0.89121,0.89105,0.8912,126.36,0.89114,0.8913,0.89114,0.89129,98.94,False
'2018-11-20T08:38:00',0.8912,0.8912,0.89114,0.89117,90.73,0.89129,0.89129,0.89121,0.89126,76.4,True
'2018-11-20T08:39:00',0.89119,0.89123,0.89115,0.89119,87.74,0.89126,0.89131,0.89123,0.89126,119.13,True
'2018-11-20T08:40:00',0.89119,0.89134,0.89119,0.89134,83.77,0.89127,0.89143,0.89127,0.89143,132.05,True
'2018-11-20T08:41:00',0.89134,0.89142,0.89124,0.89124,124.72,0.89144,0.89151,0.89133,0.89133,151.54,False
'2018-11-20T08:42:00',0.89122,0.89125,0.89111,0.89118,100.96,0.89132,0.89133,0.89121,0.89126,105.02,False
'2018-11-20T08:43:00',0.89117,0.89117,0.89099,0.89115,116.12,0.89127,0.89127,0.89109,0.89125,126.78,True
'2018-11-20T08:44:00',0.89114,0.89122,0.89112,0.89122,202.65,0.89125,0.89131,0.8912,0.89129,126.6,True
'2018-11-20T08:45:00',0.89121,0.8913,0.89119,0.89128,154.42,0.89129,0.89139,0.89127,0.89138,98.04,True
'2018-11-20T08:46:00',0.89129,0.89131,0.89117,0.89119,91.58,0.89138,0.89139,0.89127,0.89128,122.98,False
'2018-11-20T08:47:00',0.8912,0.89125,0.89116,0.89122,123.11,0.89128,0.89134,0.89126,0.89132,173.09,True
'2018-11-20T08:48:00',0.89123,0.89137,0.89121,0.89133,100.29,0.89132,0.89144,0.89129,0.89143,124.58,False
'2018-11-20T08:49:00',0.8913,0.8913,0.89073,0.89074,136.48,0.89141,0.89141,0.89082,0.89084,159.25,False
'2018-11-20T08:50:00',0.89073,0.89081,0.89066,0.89079,137.54,0.89081,0.8909,0.89075,0.8909,149.57,False
'2018-11-20T08:51:00',0.89078,0.8908,0.89073,0.89073,95.65,0.89088,0.89089,0.89081,0.89083,105.12,False
'2018-11-20T08:52:00',0.89073,0.89077,0.8907,0.89072,89.42,0.89082,0.89086,0.89077,0.8908,73.54,True
'2018-11-20T08:53:00',0.89071,0.89078,0.89062,0.89062,121.46,0.8908,0.89085,0.8907,0.89072,103.63,False
'2018-11-20T08:54:00',0.89062,0.89077,0.89062,0.89077,105.33,0.89072,0.89085,0.89071,0.89085,106.15,True
'2018-11-20T08:55:00',0.89076,0.89078,0.8907,0.8907,81.35,0.89086,0.89087,0.89079,0.8908,77.63,True
'2018-11-20T08:56:00',0.89071,0.89078,0.89067,0.89078,116.54,0.8908,0.89088,0.89076,0.89086,128.93,False
'2018-11-20T08:57:00',0.89077,0.89077,0.89047,0.89049,136.57,0.89086,0.89086,0.89057,0.89059,121.56,False
'2018-11-20T08:58:00',0.89049,0.89057,0.89046,0.89046,123.91,0.8906,0.89067,0.89053,0.89054,112.41,True
'2018-11-20T08:59:00',0.89046,0.89083,0.89046,0.89071,155.15,0.89054,0.89093,0.89054,0.8908,167.91,False
'2018-11-20T09:00:00',0.89072,0.89072,0.89043,0.89056,302.48,0.89078,0.8908,0.89052,0.89065,261.57,False
'2018-11-20T09:01:00',0.89056,0.89071,0.89046,0.89047,211.53,0.89065,0.89079,0.89056,0.89056,212.6,False
'2018-11-20T09:02:00',0.89044,0.89046,0.89037,0.89037,235.41,0.89056,0.89056,0.89045,0.89048,164.82,True
'2018-11-20T09:03:00',0.89038,0.89052,0.89038,0.89044,166.39,0.89046,0.89059,0.89046,0.89051,126.62,True
'2018-11-20T09:04:00',0.89045,0.89055,0.89043,0.89052,148.57,0.89051,0.89064,0.89051,0.89061,116.48,True
'2018-11-20T09:05:00',0.89053,0.89068,0.89051,0.89064,198.18,0.89061,0.89078,0.89056,0.89074,187.83,True
'2018-11-20T09:06:00',0.89065,0.89069,0.89059,0.8906,114.27,0.89073,0.89078,0.89066,0.89066,87.65,False
'2018-11-20T09:07:00',0.8906,0.89067,0.89049,0.89049,126.37,0.89067,0.89076,0.89056,0.89057,99.88,False
'2018-11-20T09:08:00',0.89049,0.8905,0.89031,0.89047,157.19,0.89057,0.89059,0.89042,0.89055,139.12,True
'2018-11-20T09:09:00',0.89046,0.89062,0.89044,0.89059,192.05,0.8905,0.89071,0.8905,0.89068,148.17,True
'2018-11-20T09:10:00',0.8906,0.89068,0.89058,0.89067,235.9,0.89067,0.89074,0.89066,0.89074,173.37,True
'2018-11-20T09:11:00',0.89067,0.89082,0.89067,0.89076,197.59,0.89075,0.89091,0.89075,0.89084,172.16,False
'2018-11-20T09:12:00',0.89076,0.89081,0.89073,0.89081,115.96,0.89083,0.8909,0.8908,0.8909,134.14,True
'2018-11-20T09:13:00',0.8908,0.89089,0.89072,0.89074,168.96,0.8909,0.89097,0.8908,0.89082,181.64,False
'2018-11-20T09:14:00',0.89074,0.89079,0.89069,0.89074,127.22,0.89082,0.89085,0.89078,0.89082,140.35,True
'2018-11-20T09:15:00',0.89076,0.89095,0.8907,0.89095,179.5,0.89085,0.89103,0.89078,0.89102,144.48,False
'2018-11-20T09:16:00',0.89095,0.89095,0.89075,0.89082,129.67,0.891,0.891,0.89083,0.8909,146.33,False
'2018-11-20T09:17:00',0.89083,0.89084,0.89059,0.89077,107.42,0.89092,0.89092,0.89069,0.89084,123.61,True
'2018-11-20T09:18:00',0.89076,0.89085,0.89072,0.89074,116.75,0.89083,0.89093,0.89081,0.89084,91.27,True
'2018-11-20T09:19:00',0.89074,0.89098,0.89072,0.89088,165.63,0.89084,0.89107,0.89081,0.89097,174.23,False
'2018-11-20T09:20:00',0.89086,0.89095,0.89084,0.89084,170.13,0.89096,0.89104,0.89093,0.89093,190.07,False
'2018-11-20T09:21:00',0.89084,0.89087,0.89071,0.89071,188.35,0.89093,0.89095,0.89081,0.89081,190.93,False
'2018-11-20T09:22:00',0.89071,0.89072,0.89054,0.89055,196.89,0.89081,0.89082,0.89062,0.89064,216.61,False
'2018-11-20T09:23:00',0.89056,0.8906,0.89044,0.89046,109.62,0.89064,0.89066,0.89052,0.89055,135.86,True
'2018-11-20T09:24:00',0.89046,0.89062,0.89046,0.89062,120.86,0.89055,0.89071,0.89055,0.8907,128.26,True
'2018-11-20T09:25:00',0.89062,0.89075,0.89062,0.89073,161.46,0.8907,0.89083,0.8907,0.89081,238.88,True
'2018-11-20T09:26:00',0.89073,0.89077,0.89062,0.89066,104.3,0.89081,0.89086,0.8907,0.89074,229.23,True
'2018-11-20T09:27:00',0.89067,0.89082,0.89065,0.89075,124.41,0.89075,0.89089,0.89073,0.89084,188.57,False
'2018-11-20T09:28:00',0.89075,0.89081,0.89075,0.89077,132.21,0.89083,0.8909,0.89083,0.89086,187.24,True
'2018-11-20T09:29:00',0.89077,0.89083,0.89074,0.89077,127.01,0.89087,0.89091,0.89082,0.89085,118.69,True
'2018-11-20T09:30:00',0.89077,0.89084,0.89073,0.89084,103.81,0.89084,0.8909,0.89081,0.8909,135.63,True
'2018-11-20T09:31:00',0.89088,0.89088,0.89077,0.89082,125.06,0.89097,0.89098,0.89084,0.89089,236.76,False
'2018-11-20T09:32:00',0.89081,0.89083,0.89074,0.89078,191.57,0.89089,0.89091,0.89081,0.89087,254.16,False
'2018-11-20T09:33:00',0.89077,0.8908,0.89072,0.89073,175.15,0.89086,0.89089,0.8908,0.89082,155.26,False
'2018-11-20T09:34:00',0.89074,0.89077,0.89071,0.89072,107.58,0.89082,0.89086,0.89079,0.8908,119.11,False
'2018-11-20T09:35:00',0.89072,0.89074,0.89045,0.89045,94.62,0.8908,0.89081,0.89052,0.89052,124.61,False
'2018-11-20T09:36:00',0.89045,0.89045,0.89038,0.89038,96.62,0.89052,0.89053,0.89047,0.89047,159.23,False
'2018-11-20T09:37:00',0.89038,0.89038,0.89021,0.89023,120.97,0.89046,0.89047,0.89028,0.89032,149.23,False
'2018-11-20T09:38:00',0.89024,0.89027,0.89011,0.89015,155.96,0.89033,0.89035,0.89019,0.89023,210.14,True
'2018-11-20T09:39:00',0.89015,0.89046,0.89015,0.89025,202.8,0.89023,0.89054,0.89023,0.89035,218.02,False
'2018-11-20T09:40:00',0.89026,0.89033,0.88999,0.8902,232.88,0.89036,0.89041,0.89006,0.89031,228.86,True
'2018-11-20T09:41:00',0.89024,0.89032,0.89019,0.89028,216.16,0.89033,0.89043,0.89028,0.89035,224.46,False
'2018-11-20T09:42:00',0.89028,0.89028,0.89006,0.89007,159.65,0.89035,0.89037,0.89015,0.89016,159.65,False
'2018-11-20T09:43:00',0.89007,0.89013,0.89,0.89007,152.81,0.89017,0.89023,0.89008,0.89012,199.64,False
'2018-11-20T09:44:00',0.89007,0.89007,0.88993,0.89005,137.47,0.89011,0.89014,0.89002,0.8901,132.68,False
'2018-11-20T09:45:00',0.89003,0.89006,0.88999,0.89006,133.89,0.8901,0.89014,0.89007,0.89013,140.27,True
'2018-11-20T09:46:00',0.89006,0.89059,0.89006,0.89055,175.41,0.89014,0.89067,0.89013,0.89064,181.68,True
'2018-11-20T09:47:00',0.89056,0.8906,0.89042,0.89049,191.77,0.89065,0.8907,0.89052,0.89056,176.86,True
'2018-11-20T09:48:00',0.89049,0.89076,0.89013,0.89013,295.58,0.89058,0.89085,0.89021,0.89021,298.09,False
'2018-11-20T09:49:00',0.89013,0.89029,0.88998,0.89011,335.96,0.89022,0.89039,0.89008,0.8902,290.08,False
'2018-11-20T09:50:00',0.8901,0.89028,0.89004,0.89019,254.58,0.89017,0.89034,0.89013,0.89024,196.88,False
'2018-11-20T09:51:00',0.89019,0.89019,0.88997,0.8901,213.8,0.89025,0.89027,0.89006,0.89019,151.43,True
'2018-11-20T09:52:00',0.8901,0.89031,0.8901,0.89022,177.12,0.89019,0.8904,0.89019,0.8903,209.79,False
'2018-11-20T09:53:00',0.89024,0.89028,0.88989,0.88989,231.12,0.89031,0.89037,0.88998,0.88998,152.93,False
'2018-11-20T09:54:00',0.88992,0.88996,0.88971,0.88993,185.46,0.88999,0.89004,0.88979,0.89002,159.55,True
'2018-11-20T09:55:00',0.88993,0.89046,0.88993,0.89046,226.08,0.89002,0.89054,0.89002,0.89053,248.68,True
'2018-11-20T09:56:00',0.89043,0.89061,0.89041,0.89057,241.54,0.89053,0.89068,0.89048,0.89064,278.97,False
'2018-11-20T09:57:00',0.89056,0.89057,0.89009,0.89009,164.3,0.89063,0.89065,0.89019,0.89019,177.24,False
'2018-11-20T09:58:00',0.89011,0.89023,0.89006,0.89006,202.63,0.89019,0.8903,0.89014,0.89015,233.89,False
'2018-11-20T09:59:00',0.89007,0.89018,0.88996,0.89005,183.09,0.89015,0.89026,0.89004,0.89014,184.8,False
'2018-11-20T10:00:00',0.89006,0.8901,0.89,0.89001,189.21,0.89014,0.89018,0.89009,0.8901,221.8,False
'2018-11-20T10:01:00',0.89001,0.89004,0.88975,0.88975,188.59,0.89009,0.89011,0.88984,0.88984,214.67,False
'2018-11-20T10:02:00',0.88977,0.88989,0.88973,0.88989,221.23,0.88986,0.88997,0.88982,0.88997,187.81,True
'2018-11-20T10:03:00',0.8899,0.88995,0.88981,0.88992,260.63,0.88998,0.89002,0.88988,0.88999,228.71,True
'2018-11-20T10:04:00',0.88992,0.89028,0.8899,0.89023,215.45,0.88999,0.89036,0.88998,0.89031,212.48,True
'2018-11-20T10:05:00',0.89022,0.89056,0.89018,0.89051,196.87,0.89031,0.89064,0.89026,0.89059,164.09,True
'2018-11-20T10:06:00',0.89051,0.8909,0.89028,0.89032,299.94,0.89059,0.89097,0.89038,0.89042,285.88,False
'2018-11-20T10:07:00',0.89035,0.89051,0.89024,0.89024,193.92,0.89044,0.89059,0.89032,0.89032,174.98,False
'2018-11-20T10:08:00',0.89024,0.89041,0.89017,0.89041,154.33,0.89032,0.8905,0.89026,0.8905,170.42,True
'2018-11-20T10:09:00',0.8904,0.89054,0.89031,0.89036,164.32,0.89047,0.89063,0.8904,0.89045,145.4,False
'2018-11-20T10:10:00',0.89037,0.89042,0.89032,0.89038,104.59,0.89043,0.89051,0.8904,0.89046,93.92,True
'2018-11-20T10:11:00',0.89037,0.89057,0.89037,0.89055,126.36,0.89048,0.89067,0.89046,0.89063,150.44,True
'2018-11-20T10:12:00',0.89055,0.89105,0.89055,0.89083,198.5,0.89065,0.89115,0.89065,0.89091,232.72,False
'2018-11-20T10:13:00',0.89085,0.89087,0.89078,0.89079,264.26,0.89091,0.89096,0.89086,0.89089,207.06,False
'2018-11-20T10:14:00',0.8908,0.89081,0.89045,0.89058,227.14,0.89087,0.89088,0.89054,0.89067,182.05,False
'2018-11-20T10:15:00',0.89058,0.89062,0.89049,0.89062,156.97,0.89067,0.89069,0.89059,0.89069,167.01,True
'2018-11-20T10:16:00',0.8906,0.89062,0.89021,0.89023,237.13,0.89069,0.89071,0.8903,0.89034,211.94,False
'2018-11-20T10:17:00',0.89023,0.89041,0.89023,0.89034,141.01,0.89033,0.8905,0.89032,0.89041,136.36,True
'2018-11-20T10:18:00',0.89034,0.89062,0.89031,0.89062,140.1,0.89041,0.8907,0.8904,0.89069,173.84,True
'2018-11-20T10:19:00',0.89061,0.89083,0.89058,0.89083,166.42,0.89069,0.89094,0.89065,0.89092,137.81,True
'2018-11-20T10:20:00',0.89083,0.89086,0.89073,0.89076,146.22,0.89093,0.89094,0.89082,0.89084,136.27,False
'2018-11-20T10:21:00',0.89077,0.89077,0.8904,0.89053,144.15,0.89085,0.89085,0.8905,0.89062,170.26,False
'2018-11-20T10:22:00',0.89055,0.89057,0.89045,0.89048,130.07,0.89063,0.89064,0.89052,0.89057,192.66,False
'2018-11-20T10:23:00',0.89048,0.89052,0.89005,0.8901,226.39,0.89057,0.89061,0.89015,0.89021,182.61,False
'2018-11-20T10:24:00',0.89009,0.8901,0.88997,0.88999,142.8,0.89019,0.8902,0.89005,0.89008,178.24,False
'2018-11-20T10:25:00',0.89,0.89008,0.88998,0.89004,115.34,0.89009,0.89016,0.89007,0.89014,108.0,True
'2018-11-20T10:26:00',0.89006,0.89012,0.89002,0.89007,121.1,0.89015,0.89019,0.89011,0.89014,162.66,True
'2018-11-20T10:27:00',0.89006,0.89028,0.89005,0.89022,99.89,0.89013,0.89036,0.89013,0.8903,173.7,True
'2018-11-20T10:28:00',0.89023,0.89033,0.89017,0.89031,117.83,0.89031,0.89042,0.89026,0.89038,160.34,True
'2018-11-20T10:29:00',0.89031,0.89042,0.8903,0.89041,132.37,0.89039,0.89049,0.89037,0.89049,160.9,True
'2018-11-20T10:30:00',0.89041,0.89055,0.89037,0.89051,186.89,0.89049,0.89061,0.89045,0.8906,173.69,False
'2018-11-20T10:31:00',0.89051,0.89053,0.89035,0.89036,188.1,0.8906,0.89061,0.89044,0.89044,195.54,False
'2018-11-20T10:32:00',0.89036,0.89044,0.89032,0.89042,131.74,0.89044,0.89053,0.89039,0.89052,129.63,True
'2018-11-20T10:33:00',0.89044,0.89054,0.89042,0.89044,153.44,0.89052,0.89061,0.8905,0.8905,142.97,False
'2018-11-20T10:34:00',0.89044,0.89049,0.89039,0.89047,92.11,0.89049,0.89055,0.89045,0.89054,117.24,True
'2018-11-20T10:35:00',0.89048,0.89053,0.89041,0.89041,136.74,0.89055,0.89058,0.89047,0.89049,107.77,False
'2018-11-20T10:36:00',0.89041,0.89044,0.89011,0.8902,129.42,0.89048,0.89052,0.89021,0.89029,128.1,False
'2018-11-20T10:37:00',0.89021,0.89029,0.8902,0.89026,146.29,0.89029,0.89037,0.89029,0.89035,162.61,False
'2018-11-20T10:38:00',0.89025,0.89028,0.8902,0.89028,96.51,0.89034,0.89035,0.89028,0.89035,117.1,True
'2018-11-20T10:39:00',0.89027,0.89041,0.89026,0.89037,154.95,0.89035,0.89049,0.89033,0.89045,126.45,True
'2018-11-20T10:40:00',0.89039,0.89054,0.89039,0.89045,212.45,0.89047,0.89061,0.89047,0.8905,157.49,False
'2018-11-20T10:41:00',0.89044,0.89047,0.8903,0.89044,153.14,0.89051,0.89055,0.89038,0.89052,126.56,False
'2018-11-20T10:42:00',0.89044,0.89047,0.89021,0.89023,191.52,0.89052,0.89055,0.8903,0.89031,173.07,False
'2018-11-20T10:43:00',0.89023,0.89023,0.89018,0.89022,115.85,0.8903,0.89031,0.89026,0.89031,113.15,True
'2018-11-20T10:44:00',0.89021,0.89025,0.89015,0.89016,161.73,0.89031,0.89032,0.89024,0.89024,153.95,False
'2018-11-20T10:45:00',0.89016,0.89023,0.89007,0.89008,138.32,0.89024,0.89031,0.89017,0.89017,163.49,True
'2018-11-20T10:46:00',0.89008,0.89026,0.88999,0.89026,138.41,0.89017,0.89035,0.8901,0.89035,134.53,True
'2018-11-20T10:47:00',0.89026,0.89029,0.89024,0.89025,102.94,0.89036,0.89038,0.89032,0.89032,80.82,True
'2018-11-20T10:48:00',0.89023,0.8904,0.89021,0.89028,230.72,0.89032,0.89048,0.8903,0.89036,226.84,False
'2018-11-20T10:49:00',0.89029,0.89034,0.89016,0.89018,267.37,0.89038,0.89042,0.89022,0.89026,162.6,False
'2018-11-20T10:50:00',0.89018,0.89024,0.88987,0.88992,224.45,0.89025,0.89033,0.88994,0.89001,132.86,False
'2018-11-20T10:51:00',0.88993,0.89015,0.88989,0.89011,183.39,0.89002,0.89022,0.88997,0.89019,107.59,False
'2018-11-20T10:52:00',0.89011,0.89015,0.89003,0.89015,121.43,0.89018,0.8902,0.89011,0.89019,96.99,True
'2018-11-20T10:53:00',0.89014,0.89016,0.88994,0.89003,252.45,0.89019,0.89021,0.89003,0.89012,179.62,True
'2018-11-20T10:54:00',0.89002,0.89027,0.89002,0.89011,236.52,0.89012,0.89035,0.8901,0.89021,177.91,False
'2018-11-20T10:55:00',0.89011,0.89014,0.88978,0.88997,198.15,0.89021,0.89021,0.88989,0.89007,191.41,True
'2018-11-20T10:56:00',0.88997,0.89035,0.88997,0.89029,186.32,0.89008,0.89044,0.89008,0.89038,136.29,True
'2018-11-20T10:57:00',0.89029,0.89038,0.89016,0.89016,132.13,0.89037,0.89048,0.89026,0.89026,106.41,False
'2018-11-20T10:58:00',0.89016,0.89028,0.89009,0.89011,235.2,0.89025,0.89036,0.89019,0.89021,165.36,True
'2018-11-20T10:59:00',0.89011,0.89038,0.89006,0.89031,192.64,0.8902,0.89046,0.89016,0.89041,167.22,True
'2018-11-20T11:00:00',0.89033,0.89042,0.8903,0.89032,228.01,0.89042,0.89051,0.8904,0.8904,217.39,False
'2018-11-20T11:01:00',0.89032,0.89032,0.89027,0.89029,175.7,0.89039,0.89041,0.89034,0.89037,216.49,False
'2018-11-20T11:02:00',0.89029,0.89032,0.89027,0.89029,129.34,0.89036,0.8904,0.89035,0.89037,135.92,False
'2018-11-20T11:03:00',0.89029,0.8903,0.89009,0.89025,237.55,0.89039,0.89039,0.89017,0.89034,222.38,True
'2018-11-20T11:04:00',0.89023,0.89032,0.89007,0.8901,240.46,0.89031,0.89041,0.89017,0.89021,274.04,False
'2018-11-20T11:05:00',0.89011,0.8903,0.88997,0.89015,187.29,0.8902,0.89042,0.89008,0.89026,194.86,True
'2018-11-20T11:06:00',0.89015,0.89041,0.89011,0.8904,150.85,0.89026,0.89052,0.89021,0.89051,169.86,False
'2018-11-20T11:07:00',0.89039,0.89041,0.89029,0.89031,141.33,0.8905,0.89051,0.89036,0.8904,200.49,False
'2018-11-20T11:08:00',0.89031,0.89041,0.89031,0.89034,162.33,0.89039,0.89051,0.89039,0.89043,185.99,False
'2018-11-20T11:09:00',0.89035,0.89035,0.89029,0.89033,161.5,0.89044,0.89045,0.89035,0.89042,172.49,True
'2018-11-20T11:10:00',0.89032,0.89037,0.89029,0.89029,149.94,0.89041,0.89046,0.89036,0.89038,136.48,True
'2018-11-20T11:11:00',0.89029,0.89044,0.89027,0.89033,179.07,0.89038,0.89052,0.89035,0.89044,175.77,False
'2018-11-20T11:12:00',0.89033,0.89043,0.89032,0.89033,158.98,0.89044,0.89052,0.89041,0.89042,192.19,False
'2018-11-20T11:13:00',0.89033,0.89033,0.89017,0.89018,126.49,0.89042,0.89042,0.89025,0.89025,130.14,False
'2018-11-20T11:14:00',0.8902,0.89022,0.89009,0.89012,137.92,0.89026,0.89029,0.89016,0.8902,127.81,False
'2018-11-20T11:15:00',0.89011,0.89019,0.89005,0.89013,108.44,0.89019,0.89028,0.89015,0.89022,97.17,False
'2018-11-20T11:16:00',0.89014,0.89019,0.89003,0.89015,229.38,0.89023,0.89028,0.89013,0.89024,193.4,True
'2018-11-20T11:17:00',0.89014,0.89026,0.89014,0.89022,133.09,0.89024,0.89035,0.89024,0.89031,114.98,False
'2018-11-20T11:18:00',0.89022,0.89023,0.89017,0.8902,92.1,0.89031,0.89033,0.89027,0.8903,75.61,False
'2018-11-20T11:19:00',0.89019,0.89022,0.88999,0.89008,160.05,0.89028,0.89029,0.89009,0.89015,167.69,False
'2018-11-20T11:20:00',0.89007,0.89008,0.8898,0.88988,212.46,0.89014,0.89016,0.88989,0.88996,175.58,False
'2018-11-20T11:21:00',0.88988,0.88988,0.8897,0.88977,147.62,0.88995,0.88997,0.88978,0.88984,96.34,False
'2018-11-20T11:22:00',0.88976,0.88979,0.88951,0.88953,202.67,0.88983,0.88987,0.88957,0.88961,141.81,False
'2018-11-20T11:23:00',0.88953,0.88953,0.88919,0.8892,210.04,0.88961,0.88961,0.88929,0.88929,250.67,False
'2018-11-20T11:24:00',0.88916,0.88948,0.88908,0.88932,234.65,0.88923,0.88957,0.88917,0.8894,290.81,False
'2018-11-20T11:25:00',0.88932,0.88947,0.88925,0.88941,182.01,0.88938,0.88956,0.88934,0.8895,240.38,False
'2018-11-20T11:26:00',0.8894,0.88944,0.88923,0.8893,133.89,0.88951,0.88951,0.88931,0.88939,133.72,True
'2018-11-20T11:27:00',0.88929,0.88945,0.88927,0.88935,197.11,0.88937,0.88955,0.88936,0.88946,198.13,True
'2018-11-20T11:28:00',0.88935,0.88952,0.88926,0.88929,166.49,0.88946,0.8896,0.88934,0.88938,223.56,False
'2018-11-20T11:29:00',0.88927,0.88935,0.88902,0.88912,200.77,0.88936,0.88944,0.88909,0.88921,191.84,False
'2018-11-20T11:30:00',0.88911,0.88921,0.88901,0.88917,285.44,0.88921,0.88931,0.88907,0.88925,205.11,True
'2018-11-20T11:31:00',0.88917,0.88923,0.88901,0.88913,192.84,0.88926,0.88933,0.8891,0.88923,178.46,True
'2018-11-20T11:32:00',0.88913,0.88945,0.88911,0.88929,171.78,0.88923,0.88955,0.88921,0.8894,138.03,False
'2018-11-20T11:33:00',0.8893,0.88944,0.8893,0.88934,152.36,0.8894,0.88955,0.8894,0.88944,156.14,False
'2018-11-20T11:34:00',0.88934,0.88944,0.88929,0.88929,125.53,0.88943,0.88954,0.88937,0.88938,129.52,False
'2018-11-20T11:35:00',0.88929,0.88931,0.88926,0.8893,104.73,0.88937,0.88941,0.88934,0.8894,99.6,True
'2018-11-20T11:36:00',0.88934,0.88961,0.88917,0.88917,120.63,0.88942,0.88971,0.88926,0.88928,139.24,False
'2018-11-20T11:37:00',0.88918,0.88931,0.88916,0.88918,83.68,0.88929,0.88941,0.88927,0.88929,101.37,False
'2018-11-20T11:38:00',0.88917,0.88918,0.8888,0.88882,121.83,0.88928,0.88929,0.88889,0.88891,120.65,False
'2018-11-20T11:39:00',0.88881,0.88881,0.8883,0.88872,274.25,0.8889,0.8889,0.88841,0.88879,325.28,False
'2018-11-20T11:40:00',0.88869,0.8888,0.88861,0.88863,145.66,0.88879,0.88888,0.8887,0.88873,154.8,False
'2018-11-20T11:41:00',0.88863,0.88864,0.88848,0.88851,134.14,0.88872,0.88873,0.88858,0.88861,150.73,False
'2018-11-20T11:42:00',0.88851,0.88863,0.88849,0.8886,134.86,0.8886,0.88873,0.88858,0.88868,108.89,True
'2018-11-20T11:43:00',0.88859,0.88865,0.88853,0.88865,85.74,0.88868,0.88873,0.88861,0.88873,77.27,True
'2018-11-20T11:44:00',0.88864,0.88872,0.88861,0.88871,102.79,0.88872,0.88879,0.88868,0.88878,71.19,True
'2018-11-20T11:45:00',0.88871,0.88881,0.88868,0.88881,105.59,0.88878,0.88887,0.88874,0.88887,97.56,True
'2018-11-20T11:46:00',0.88881,0.88881,0.88868,0.88876,82.07,0.88888,0.88888,0.88875,0.88882,62.13,False
'2018-11-20T11:47:00',0.88876,0.88876,0.88831,0.88831,90.08,0.88881,0.88881,0.8884,0.8884,89.01,False
'2018-11-20T11:48:00',0.88832,0.88856,0.88821,0.88852,169.82,0.88841,0.88865,0.88829,0.88862,154.67,True
'2018-11-20T11:49:00',0.88855,0.88883,0.88855,0.88874,122.58,0.88862,0.88893,0.88862,0.88885,157.72,True
'2018-11-20T11:50:00',0.88874,0.88892,0.88866,0.88891,115.39,0.88885,0.88901,0.88876,0.88899,134.98,True
'2018-11-20T11:51:00',0.88892,0.88893,0.88888,0.88891,69.44,0.88899,0.88902,0.88896,0.88901,99.58,False
'2018-11-20T11:52:00',0.88891,0.88892,0.88887,0.88888,113.35,0.889,0.88902,0.88895,0.88896,113.14,True
'2018-11-20T11:53:00',0.88889,0.88893,0.88887,0.88892,54.73,0.88897,0.88901,0.88894,0.88901,76.6,True
'2018-11-20T11:54:00',0.88892,0.88894,0.8889,0.88892,36.34,0.88901,0.88902,0.88898,0.88901,53.07,False
'2018-11-20T11:55:00',0.8889,0.88891,0.8888,0.88881,71.63,0.889,0.889,0.88887,0.8889,78.54,False
'2018-11-20T11:56:00',0.88881,0.88883,0.88849,0.88854,129.24,0.88891,0.88891,0.88857,0.88861,155.41,False
'2018-11-20T11:57:00',0.88854,0.88859,0.88851,0.88852,62.98,0.88861,0.88866,0.88859,0.88861,69.73,False
'2018-11-20T11:58:00',0.88851,0.88855,0.8883,0.8883,55.82,0.88861,0.88863,0.88838,0.88838,57.22,False
'2018-11-20T11:59:00',0.88829,0.88846,0.88828,0.88846,87.77,0.88838,0.88856,0.88836,0.88855,93.33,True
'2018-11-20T12:00:00',0.88847,0.88849,0.88828,0.88828,133.5,0.88857,0.88858,0.88837,0.88838,124.17,False
'2018-11-20T12:01:00',0.88828,0.88828,0.88806,0.88811,78.58,0.88835,0.88836,0.88814,0.8882,68.84,False
'2018-11-20T12:02:00',0.88809,0.88816,0.88803,0.88815,109.22,0.88818,0.88825,0.88812,0.88823,109.15,True
'2018-11-20T12:03:00',0.88814,0.88826,0.88811,0.88824,80.69,0.88823,0.88834,0.88818,0.88832,77.89,True
'2018-11-20T12:04:00',0.88824,0.88835,0.88822,0.88832,122.82,0.88832,0.88845,0.8883,0.88842,113.11,True
'2018-11-20T12:05:00',0.88832,0.88846,0.88832,0.88845,61.33,0.88842,0.88853,0.88842,0.88852,85.51,True
'2018-11-20T12:06:00',0.88847,0.88858,0.88844,0.88856,134.35,0.88853,0.88864,0.88849,0.88864,178.46,True
'2018-11-20T12:07:00',0.88856,0.88873,0.88851,0.88869,141.73,0.88863,0.88881,0.88858,0.88878,157.91,True
'2018-11-20T12:08:00',0.88868,0.88876,0.88862,0.88864,151.44,0.88877,0.88883,0.88871,0.88873,165.21,True
'2018-11-20T12:09:00',0.88864,0.88893,0.88848,0.8889,145.32,0.88873,0.88901,0.88856,0.889,126.69,False
'2018-11-20T12:10:00',0.88889,0.88889,0.88863,0.88863,165.57,0.88899,0.88899,0.88871,0.88871,179.12,False
'2018-11-20T12:11:00',0.88864,0.88867,0.88853,0.88867,106.21,0.88872,0.88877,0.88861,0.88876,102.96,True
'2018-11-20T12:12:00',0.88867,0.88869,0.88862,0.88868,121.57,0.88877,0.88878,0.88872,0.88875,126.28,True
'2018-11-20T12:13:00',0.88865,0.8888,0.88864,0.88876,203.89,0.88874,0.88888,0.88873,0.88884,186.55,True
'2018-11-20T12:14:00',0.88876,0.88881,0.88874,0.88881,177.6,0.88884,0.88888,0.88882,0.88888,167.23,False
'2018-11-20T12:15:00',0.88881,0.88881,0.88869,0.8887,151.79,0.88888,0.88888,0.88877,0.88879,146.28,False
'2018-11-20T12:16:00',0.8887,0.8887,0.88832,0.88847,139.52,0.88878,0.88879,0.88842,0.88855,128.82,False
'2018-11-20T12:17:00',0.88847,0.88847,0.88745,0.88756,265.5,0.88855,0.88855,0.88754,0.88766,212.93,False
'2018-11-20T12:18:00',0.88758,0.88807,0.88751,0.88805,234.35,0.88766,0.88815,0.8876,0.88815,204.41,True
'2018-11-20T12:19:00',0.88807,0.88847,0.88807,0.88847,181.67,0.88815,0.88856,0.88815,0.88856,140.56,True
'2018-11-20T12:20:00',0.88846,0.88854,0.88826,0.88847,167.31,0.88854,0.88864,0.88836,0.88856,154.41,False
'2018-11-20T12:21:00',0.88848,0.88854,0.88847,0.88853,47.34,0.88857,0.88863,0.88857,0.88863,52.79,False
'2018-11-20T12:22:00',0.88853,0.88853,0.88846,0.88846,62.88,0.88861,0.88861,0.88854,0.88855,61.64,True
'2018-11-20T12:23:00',0.88846,0.8886,0.88831,0.8886,144.42,0.88855,0.8887,0.88839,0.8887,112.51,True
'2018-11-20T12:24:00',0.8886,0.88867,0.88856,0.88856,154.2,0.8887,0.88875,0.88864,0.88864,118.11,True
'2018-11-20T12:25:00',0.88855,0.88868,0.88853,0.8886,171.42,0.88864,0.88877,0.8886,0.88866,116.87,False
'2018-11-20T12:26:00',0.8886,0.88868,0.88856,0.88866,175.42,0.88864,0.88875,0.88864,0.88874,87.56,False
'2018-11-20T12:27:00',0.88866,0.88868,0.88856,0.88861,134.54,0.88874,0.88875,0.88863,0.8887,80.54,True
'2018-11-20T12:28:00',0.88861,0.88869,0.88858,0.88862,132.16,0.8887,0.88876,0.88865,0.88871,80.88,True
'2018-11-20T12:29:00',0.88862,0.88881,0.88857,0.88875,160.75,0.8887,0.88889,0.88864,0.88885,106.57,True
'2018-11-20T12:30:00',0.88875,0.88893,0.88875,0.8889,165.07,0.88884,0.88903,0.88884,0.88899,152.76,True
'2018-11-20T12:31:00',0.88891,0.88922,0.88889,0.88919,91.34,0.88901,0.88933,0.889,0.8893,67.18,True
'2018-11-20T12:32:00',0.88919,0.88941,0.88914,0.88941,170.89,0.8893,0.88949,0.88921,0.88949,163.41,True
'2018-11-20T12:33:00',0.88941,0.88954,0.88929,0.88949,101.87,0.88949,0.88962,0.88937,0.88957,117.94,False
'2018-11-20T12:34:00',0.88949,0.8895,0.88916,0.88926,127.89,0.88956,0.88958,0.88924,0.88933,109.7,False
'2018-11-20T12:35:00',0.88926,0.88929,0.88912,0.88921,127.68,0.88933,0.88937,0.88918,0.88928,100.97,True
'2018-11-20T12:36:00',0.88918,0.8895,0.88916,0.88947,141.41,0.88927,0.8896,0.88925,0.88957,149.32,True
'2018-11-20T12:37:00',0.8895,0.88954,0.88942,0.88947,94.19,0.88958,0.88964,0.88951,0.88954,92.03,True
'2018-11-20T12:38:00',0.88946,0.88959,0.8893,0.88931,159.25,0.88955,0.88969,0.8894,0.8894,178.86,False
'2018-11-20T12:39:00',0.88931,0.88933,0.88927,0.88927,99.55,0.8894,0.88943,0.88937,0.88937,82.53,True
'2018-11-20T12:40:00',0.88927,0.88941,0.88927,0.88938,148.52,0.88937,0.88951,0.88936,0.88946,152.83,False
'2018-11-20T12:41:00',0.88937,0.8894,0.88933,0.88939,96.17,0.88945,0.88949,0.88942,0.88946,120.58,True
'2018-11-20T12:42:00',0.88939,0.88944,0.88934,0.88942,118.0,0.88946,0.88954,0.88942,0.88951,127.96,False
'2018-11-20T12:43:00',0.88943,0.88943,0.88931,0.88933,150.31,0.88951,0.88951,0.8894,0.8894,143.64,True
'2018-11-20T12:44:00',0.88932,0.88944,0.88914,0.88943,186.71,0.88939,0.88953,0.88924,0.88953,150.97,True
'2018-11-20T12:45:00',0.88944,0.88975,0.88942,0.88965,166.58,0.88953,0.88984,0.88951,0.88976,153.45,False
'2018-11-20T12:46:00',0.88966,0.88969,0.88948,0.88952,128.21,0.88976,0.88978,0.88957,0.8896,93.61,False
'2018-11-20T12:47:00',0.88952,0.88952,0.88925,0.88938,147.54,0.88959,0.88959,0.88933,0.88947,124.32,False
'2018-11-20T12:48:00',0.88935,0.88935,0.88924,0.88925,124.01,0.88942,0.88943,0.88934,0.88934,137.87,False
'2018-11-20T12:49:00',0.88924,0.8893,0.88921,0.88929,238.97,0.88934,0.88937,0.88929,0.88937,184.12,True
'2018-11-20T12:50:00',0.88931,0.88939,0.88928,0.88931,291.99,0.88937,0.88945,0.88935,0.8894,169.06,False
'2018-11-20T12:51:00',0.88932,0.88932,0.88922,0.88928,167.04,0.8894,0.8894,0.88929,0.88937,114.23,True
'2018-11-20T12:52:00',0.88928,0.88947,0.88927,0.88941,139.11,0.88937,0.88956,0.88937,0.8895,110.31,True
'2018-11-20T12:53:00',0.88939,0.88956,0.88939,0.88951,175.67,0.88948,0.88967,0.88948,0.88958,130.3,True
'2018-11-20T12:54:00',0.88951,0.88976,0.88951,0.88976,128.6,0.88959,0.88983,0.88959,0.88983,132.21,False
'2018-11-20T12:55:00',0.88975,0.88975,0.8895,0.88955,119.3,0.88983,0.88983,0.88959,0.88966,141.09,False
'2018-11-20T12:56:00',0.88956,0.88956,0.88929,0.88936,123.32,0.88966,0.88966,0.88938,0.88946,146.17,False
'2018-11-20T12:57:00',0.88936,0.8895,0.88936,0.8895,146.3,0.88946,0.8896,0.88946,0.88959,209.92,True
'2018-11-20T12:58:00',0.8895,0.88959,0.88945,0.88951,173.3,0.8896,0.88968,0.88954,0.8896,219.9,True
'2018-11-20T12:59:00',0.88951,0.88963,0.88949,0.8896,195.23,0.8896,0.88972,0.8896,0.88971,232.88,True
'2018-11-20T13:00:00',0.8896,0.88985,0.88959,0.88983,164.53,0.88967,0.88995,0.88967,0.88992,174.92,True
'2018-11-20T13:01:00',0.88983,0.88996,0.88978,0.88988,125.57,0.88993,0.89001,0.88989,0.88997,116.39,True
'2018-11-20T13:02:00',0.8899,0.89008,0.88985,0.88985,162.94,0.88997,0.89017,0.88991,0.88991,154.16,True
'2018-11-20T13:03:00',0.88985,0.89011,0.88983,0.88986,159.85,0.88992,0.8902,0.8899,0.88995,144.87,False
'2018-11-20T13:04:00',0.88986,0.88987,0.88966,0.88978,209.5,0.88995,0.88995,0.88976,0.88989,181.69,True
'2018-11-20T13:05:00',0.88976,0.88987,0.8897,0.8898,128.64,0.88984,0.88996,0.88978,0.88991,163.16,True
'2018-11-20T13:06:00',0.88982,0.88998,0.88981,0.8899,117.39,0.8899,0.89007,0.88989,0.88999,117.9,False
'2018-11-20T13:07:00',0.8899,0.88998,0.88984,0.8899,201.71,0.88997,0.89005,0.88991,0.88997,107.53,False
'2018-11-20T13:08:00',0.88989,0.88989,0.88972,0.88972,289.16,0.88997,0.88997,0.88982,0.88982,141.35,False
'2018-11-20T13:09:00',0.88973,0.88982,0.88972,0.88977,200.39,0.88982,0.88989,0.88982,0.88986,119.8,False
'2018-11-20T13:10:00',0.88977,0.88977,0.8896,0.88964,131.58,0.88986,0.88986,0.8897,0.88972,121.25,False
'2018-11-20T13:11:00',0.88965,0.88966,0.88957,0.88963,104.22,0.88972,0.88972,0.88965,0.8897,105.1,True
'2018-11-20T13:12:00',0.88962,0.8897,0.8896,0.88965,84.38,0.8897,0.88977,0.88969,0.88974,104.84,True
'2018-11-20T13:13:00',0.88966,0.88971,0.8896,0.88962,84.03,0.88975,0.88978,0.88969,0.88971,88.56,False
'2018-11-20T13:14:00',0.88961,0.88967,0.88961,0.88966,92.49,0.8897,0.88977,0.8897,0.88976,95.62,True
'2018-11-20T13:15:00',0.88965,0.88976,0.88965,0.88974,183.09,0.88976,0.88985,0.88975,0.88983,170.65,True
'2018-11-20T13:16:00',0.88972,0.88978,0.88972,0.88974,178.56,0.88981,0.88989,0.88981,0.88983,129.05,True
'2018-11-20T13:17:00',0.88972,0.88982,0.88972,0.88977,132.1,0.88983,0.88991,0.88981,0.88987,159.6,False
'2018-11-20T13:18:00',0.88977,0.88978,0.88973,0.88974,179.66,0.88985,0.88987,0.88981,0.88982,163.64,False
'2018-11-20T13:19:00',0.88974,0.88974,0.8895,0.88952,72.89,0.88982,0.88982,0.88959,0.8896,79.82,False
'2018-11-20T13:20:00',0.88952,0.88953,0.88947,0.88951,172.72,0.88961,0.88962,0.88955,0.8896,160.89,True
'2018-11-20T13:21:00',0.88951,0.88959,0.88948,0.88953,151.0,0.8896,0.88966,0.88956,0.88962,154.66,False
'2018-11-20T13:22:00',0.88953,0.88955,0.88947,0.8895,167.05,0.88961,0.88965,0.88956,0.88957,166.48,False
'2018-11-20T13:23:00',0.88948,0.88952,0.88939,0.88939,197.68,0.88958,0.8896,0.88946,0.88947,188.36,False
'2018-11-20T13:24:00',0.88939,0.88949,0.88939,0.88949,132.56,0.88947,0.88958,0.88947,0.88958,160.24,True
'2018-11-20T13:25:00',0.88949,0.8895,0.88932,0.88942,119.31,0.88958,0.88959,0.88942,0.88949,147.59,True
'2018-11-20T13:26:00',0.88942,0.88953,0.88935,0.88952,132.84,0.88948,0.88962,0.88944,0.88962,123.79,True
'2018-11-20T13:27:00',0.88953,0.88955,0.88915,0.88915,228.13,0.88962,0.88963,0.88922,0.88924,203.15,False
'2018-11-20T13:28:00',0.88915,0.88924,0.88884,0.88886,367.05,0.88925,0.88932,0.88893,0.88895,246.45,False
'2018-11-20T13:29:00',0.88886,0.88901,0.88879,0.88901,282.61,0.88896,0.88911,0.88887,0.8891,234.95,True
'2018-11-20T13:30:00',0.889,0.88914,0.88897,0.8891,225.67,0.88909,0.88924,0.88906,0.88919,190.67,True
'2018-11-20T13:31:00',0.88909,0.88916,0.88907,0.8891,211.0,0.88919,0.88926,0.88915,0.88916,173.97,False
'2018-11-20T13:32:00',0.8891,0.88914,0.88905,0.88906,160.65,0.88917,0.88923,0.88911,0.88911,146.84,False
'2018-11-20T13:33:00',0.88905,0.88909,0.88891,0.88892,213.44,0.8891,0.88917,0.88897,0.889,134.78,False
'2018-11-20T13:34:00',0.88892,0.88901,0.88892,0.889,88.53,0.88899,0.8891,0.88899,0.8891,75.98,False
'2018-11-20T13:35:00',0.889,0.88901,0.88893,0.88897,173.51,0.88909,0.88909,0.88901,0.88907,150.51,True
'2018-11-20T13:36:00',0.88898,0.88902,0.88893,0.88893,172.31,0.88907,0.8891,0.88899,0.889,177.39,False
'2018-11-20T13:37:00',0.88893,0.88894,0.88884,0.88887,167.35,0.88901,0.88902,0.88892,0.88895,150.64,True
'2018-11-20T13:38:00',0.88887,0.88898,0.88884,0.88896,165.78,0.88896,0.88907,0.88892,0.88906,151.92,True
'2018-11-20T13:39:00',0.88896,0.88901,0.88882,0.88884,179.08,0.88906,0.8891,0.8889,0.88894,169.7,False
'2018-11-20T13:40:00',0.88884,0.88884,0.88875,0.88875,75.75,0.88894,0.88894,0.88884,0.88884,68.32,False
'2018-11-20T13:41:00',0.88874,0.88879,0.88868,0.88874,148.59,0.88883,0.88888,0.88878,0.88883,169.43,True
'2018-11-20T13:42:00',0.88877,0.8888,0.88872,0.88879,151.48,0.88884,0.88889,0.8888,0.88889,184.38,True
'2018-11-20T13:43:00',0.88881,0.88888,0.88877,0.88885,200.36,0.88889,0.88897,0.88886,0.88894,197.56,True
'2018-11-20T13:44:00',0.88885,0.88889,0.88875,0.88879,172.05,0.88895,0.88898,0.88883,0.88887,155.52,True
'2018-11-20T13:45:00',0.88878,0.88891,0.88873,0.88891,190.48,0.88885,0.88901,0.8888,0.88901,172.32,True
'2018-11-20T13:46:00',0.88891,0.88906,0.88891,0.88901,171.75,0.889,0.88913,0.889,0.88909,163.74,True
'2018-11-20T13:47:00',0.88901,0.8892,0.889,0.88918,182.28,0.88909,0.88929,0.88909,0.88929,148.16,True
'2018-11-20T13:48:00',0.88919,0.88928,0.88918,0.88925,133.99,0.88926,0.88939,0.88926,0.88935,110.19,False
'2018-11-20T13:49:00',0.88927,0.88927,0.88917,0.88918,157.86,0.88935,0.88936,0.88925,0.88927,141.19,False
'2018-11-20T13:50:00',0.88918,0.88918,0.88906,0.88915,134.16,0.88927,0.88927,0.88915,0.88923,104.73,True
'2018-11-20T13:51:00',0.88915,0.88927,0.88911,0.88919,150.04,0.88923,0.88937,0.8892,0.88927,166.11,False
'2018-11-20T13:52:00',0.8892,0.88925,0.88909,0.8891,146.6,0.88928,0.88933,0.88918,0.88918,154.82,False
'2018-11-20T13:53:00',0.8891,0.8892,0.88906,0.88916,136.17,0.88918,0.8893,0.88915,0.88925,146.37,False
'2018-11-20T13:54:00',0.88916,0.88919,0.88909,0.8891,147.5,0.88925,0.88928,0.88918,0.8892,164.51,False
'2018-11-20T13:55:00',0.8891,0.88911,0.88903,0.88906,175.35,0.88918,0.88919,0.88911,0.88916,162.81,True
'2018-11-20T13:56:00',0.88905,0.88916,0.88905,0.88907,117.16,0.88913,0.88925,0.88913,0.88915,89.33,False
'2018-11-20T13:57:00',0.88907,0.88907,0.88892,0.88895,138.86,0.88915,0.88916,0.88901,0.88905,158.35,False
'2018-11-20T13:58:00',0.88896,0.88903,0.88891,0.88903,221.67,0.88905,0.88911,0.88898,0.88909,194.91,True
'2018-11-20T13:59:00',0.88902,0.8892,0.88902,0.8892,102.94,0.88908,0.88928,0.88908,0.88928,97.68,False
'2018-11-20T14:00:00',0.88918,0.88918,0.88911,0.88913,183.52,0.88927,0.88927,0.88917,0.88919,107.97,False
'2018-11-20T14:01:00',0.88912,0.88912,0.88907,0.88908,100.32,0.88919,0.8892,0.88914,0.88916,92.81,False
'2018-11-20T14:02:00',0.8891,0.8891,0.88906,0.88909,97.04,0.88916,0.88917,0.88913,0.88916,68.88,False
'2018-11-20T14:03:00',0.88909,0.88909,0.88897,0.88902,122.46,0.88915,0.88915,0.88906,0.88909,100.99,False
'2018-11-20T14:04:00',0.889,0.88901,0.88897,0.889,139.24,0.88909,0.8891,0.88904,0.8891,105.92,True
'2018-11-20T14:05:00',0.889,0.88911,0.88898,0.88911,128.41,0.88909,0.88918,0.88906,0.88918,132.55,True
'2018-11-20T14:06:00',0.88911,0.88916,0.88908,0.88915,74.03,0.88918,0.88924,0.88917,0.88924,137.92,True
'2018-11-20T14:07:00',0.88915,0.8892,0.88911,0.88917,106.26,0.88922,0.88928,0.8892,0.88924,142.31,False
'2018-11-20T14:08:00',0.88917,0.88917,0.88907,0.88907,134.81,0.88926,0.88926,0.88915,0.88917,134.91,False
'2018-11-20T14:09:00',0.88907,0.88909,0.88899,0.88901,112.76,0.88916,0.88919,0.88908,0.88909,122.63,True
'2018-11-20T14:10:00',0.88899,0.88911,0.88899,0.88911,103.25,0.88909,0.88919,0.88908,0.88919,124.78,False
'2018-11-20T14:11:00',0.88911,0.88911,0.88897,0.88903,150.12,0.88918,0.88919,0.88905,0.8891,182.66,False
'2018-11-20T14:12:00',0.88903,0.88904,0.88897,0.88903,163.01,0.88909,0.88913,0.88902,0.88911,125.45,False
'2018-11-20T14:13:00',0.88902,0.88903,0.88896,0.88897,131.2,0.8891,0.88912,0.88902,0.88906,98.45,False
'2018-11-20T14:14:00',0.88898,0.88903,0.88896,0.88903,100.63,0.88906,0.88911,0.88902,0.88908,94.31,True
'2018-11-20T14:15:00',0.88902,0.88915,0.88899,0.88914,105.9,0.88909,0.88924,0.88905,0.88923,99.93,True
'2018-11-20T14:16:00',0.88911,0.88927,0.88909,0.88926,139.38,0.8892,0.88937,0.88915,0.88936,111.75,True
'2018-11-20T14:17:00',0.88926,0.88943,0.88926,0.8894,171.14,0.88936,0.88953,0.88936,0.8895,149.88,True
'2018-11-20T14:18:00',0.88939,0.88945,0.88939,0.88939,109.61,0.88948,0.88954,0.88948,0.88948,98.13,False
'2018-11-20T14:19:00',0.88938,0.88942,0.88931,0.88931,142.81,0.88946,0.8895,0.8894,0.8894,128.63,True
'2018-11-20T14:20:00',0.8893,0.88945,0.8893,0.88945,205.83,0.8894,0.88954,0.88939,0.88953,152.67,True
'2018-11-20T14:21:00',0.88946,0.88957,0.88946,0.88952,126.63,0.88955,0.88967,0.88955,0.88959,117.29,False
'2018-11-20T14:22:00',0.88951,0.88951,0.88947,0.88949,128.37,0.88958,0.88961,0.88954,0.88958,114.26,False
'2018-11-20T14:23:00',0.88949,0.88951,0.88941,0.88942,104.51,0.88958,0.88959,0.88948,0.88952,72.75,True
'2018-11-20T14:24:00',0.88944,0.88963,0.88943,0.8896,60.68,0.88952,0.88971,0.88951,0.88969,66.45,False
'2018-11-20T14:25:00',0.8896,0.8896,0.88947,0.88953,126.24,0.88968,0.88968,0.88952,0.88962,100.51,False
'2018-11-20T14:26:00',0.88952,0.88958,0.88949,0.88958,139.45,0.88962,0.88965,0.88954,0.88963,81.5,True
'2018-11-20T14:27:00',0.88959,0.88971,0.88957,0.88962,128.16,0.88966,0.8898,0.88962,0.8897,128.75,False
'2018-11-20T14:28:00',0.88962,0.88964,0.88953,0.88953,54.75,0.88971,0.88972,0.8896,0.88961,53.58,False
'2018-11-20T14:29:00',0.88953,0.88953,0.88916,0.88918,193.31,0.88961,0.88961,0.88927,0.88929,165.96,False
'2018-11-20T14:30:00',0.88916,0.88927,0.88908,0.88927,282.65,0.88928,0.88938,0.88915,0.88934,195.67,False
'2018-11-20T14:31:00',0.88927,0.88927,0.88915,0.88919,183.4,0.88935,0.88936,0.88924,0.88928,193.15,True
'2018-11-20T14:32:00',0.8892,0.88932,0.88918,0.88928,257.63,0.88928,0.88941,0.88927,0.88937,258.27,True
'2018-11-20T14:33:00',0.88928,0.8894,0.88928,0.88931,247.88,0.88938,0.88949,0.88937,0.88938,167.69,False
'2018-11-20T14:34:00',0.8893,0.88932,0.88926,0.88926,219.33,0.88938,0.8894,0.88933,0.88934,145.73,False
'2018-11-20T14:35:00',0.88928,0.88928,0.88906,0.88911,199.05,0.88935,0.88936,0.88913,0.88919,172.77,True
'2018-11-20T14:36:00',0.88911,0.88935,0.88906,0.88931,150.61,0.88919,0.88945,0.88915,0.88939,174.33,True
'2018-11-20T14:37:00',0.88931,0.88943,0.8892,0.88937,216.81,0.88939,0.88952,0.88928,0.88946,220.77,True
'2018-11-20T14:38:00',0.88937,0.88944,0.88934,0.88935,181.35,0.88947,0.88953,0.88944,0.88945,187.68,False
'2018-11-20T14:39:00',0.88935,0.88935,0.88911,0.88911,200.88,0.88944,0.88944,0.88919,0.88919,168.94,False
'2018-11-20T14:40:00',0.88907,0.88913,0.88897,0.88904,196.45,0.88916,0.88922,0.88906,0.88914,192.26,False
'2018-11-20T14:41:00',0.88904,0.88907,0.88891,0.88907,178.78,0.88914,0.88916,0.889,0.88916,157.58,True
'2018-11-20T14:42:00',0.88906,0.88913,0.88891,0.88898,175.84,0.88916,0.88924,0.88899,0.88907,167.07,False
'2018-11-20T14:43:00',0.88897,0.88907,0.88884,0.88907,181.49,0.88907,0.88918,0.88892,0.88916,191.76,True
'2018-11-20T14:44:00',0.88906,0.88912,0.88897,0.88908,211.73,0.88914,0.8892,0.88907,0.88917,188.13,False
'2018-11-20T14:45:00',0.88908,0.88911,0.88896,0.88899,166.19,0.88918,0.8892,0.88903,0.88907,185.67,False
'2018-11-20T14:46:00',0.88899,0.88905,0.88898,0.88898,186.09,0.88908,0.88915,0.88905,0.88909,184.91,False
'2018-11-20T14:47:00',0.88898,0.88902,0.88897,0.889,107.72,0.88908,0.88911,0.88905,0.8891,98.48,False
'2018-11-20T14:48:00',0.88899,0.889,0.88896,0.88896,166.68,0.88909,0.8891,0.88903,0.88905,125.01,True
'2018-11-20T14:49:00',0.88896,0.88902,0.88896,0.88899,120.46,0.88904,0.88909,0.88904,0.88908,83.9,True
'2018-11-20T14:50:00',0.88899,0.88904,0.88896,0.88903,219.95,0.88907,0.88911,0.88904,0.88908,167.06,False
'2018-11-20T14:51:00',0.88901,0.88903,0.88867,0.88868,211.43,0.88908,0.88908,0.88875,0.88876,166.34,False
'2018-11-20T14:52:00',0.88868,0.88878,0.88864,0.88872,205.59,0.88876,0.88885,0.88871,0.88883,188.72,True
'2018-11-20T14:53:00',0.88872,0.88887,0.88869,0.88879,131.99,0.88881,0.88896,0.88879,0.88888,138.37,True
'2018-11-20T14:54:00',0.88881,0.88891,0.88877,0.8889,113.67,0.88889,0.889,0.88887,0.889,116.95,True
'2018-11-20T14:55:00',0.88889,0.88892,0.88869,0.88871,165.59,0.88899,0.88902,0.8888,0.8888,173.21,False
'2018-11-20T14:56:00',0.88871,0.88871,0.88843,0.88844,186.96,0.88881,0.88881,0.8885,0.8885,165.97,False
'2018-11-20T14:57:00',0.88843,0.88866,0.88843,0.88858,204.48,0.8885,0.88874,0.8885,0.88866,183.51,False
'2018-11-20T14:58:00',0.88858,0.88858,0.88823,0.88829,158.46,0.88867,0.88867,0.88831,0.88837,180.42,False
'2018-11-20T14:59:00',0.88827,0.88835,0.88826,0.88827,227.03,0.88834,0.88844,0.88833,0.88835,204.01,True
'2018-11-20T15:00:00',0.88828,0.88838,0.88827,0.88835,311.87,0.88833,0.88847,0.88833,0.88844,275.14,False
'2018-11-20T15:01:00',0.88835,0.88837,0.88806,0.88807,166.85,0.88843,0.88845,0.88812,0.88812,226.76,False
'2018-11-20T15:02:00',0.88806,0.88814,0.88777,0.88801,240.72,0.88813,0.88823,0.88787,0.88811,239.32,False
'2018-11-20T15:03:00',0.88802,0.88814,0.88799,0.88812,208.88,0.88811,0.88822,0.88808,0.88821,165.72,True
'2018-11-20T15:04:00',0.88812,0.88822,0.88808,0.88819,142.74,0.88821,0.8883,0.88817,0.8883,145.01,True
'2018-11-20T15:05:00',0.8882,0.88834,0.8882,0.88829,160.81,0.8883,0.88842,0.88828,0.88836,162.28,False
'2018-11-20T15:06:00',0.88829,0.88832,0.88826,0.88831,101.73,0.88836,0.8884,0.88835,0.88839,87.55,False
'2018-11-20T15:07:00',0.88831,0.88832,0.88806,0.88807,151.38,0.88838,0.88839,0.88816,0.88817,145.15,False
'2018-11-20T15:08:00',0.88808,0.88824,0.888,0.88824,206.49,0.88818,0.88835,0.88809,0.88834,196.91,True
'2018-11-20T15:09:00',0.88824,0.8883,0.88821,0.88821,127.1,0.88833,0.88838,0.8883,0.8883,157.09,False
'2018-11-20T15:10:00',0.88822,0.88825,0.88801,0.88813,170.05,0.8883,0.88832,0.88809,0.88822,236.17,True
'2018-11-20T15:11:00',0.88816,0.88831,0.88809,0.88827,151.68,0.88823,0.88839,0.88818,0.88836,166.15,True
'2018-11-20T15:12:00',0.88829,0.88842,0.88828,0.88832,139.31,0.88836,0.88849,0.88835,0.88839,154.46,False
'2018-11-20T15:13:00',0.88832,0.88838,0.88829,0.88833,179.94,0.8884,0.88846,0.88837,0.8884,143.49,False
'2018-11-20T15:14:00',0.88832,0.88837,0.88824,0.88826,216.69,0.88841,0.88845,0.88833,0.88836,158.54,False
'2018-11-20T15:15:00',0.88826,0.88833,0.88822,0.88822,254.23,0.88836,0.88842,0.88831,0.88831,220.67,False
'2018-11-20T15:16:00',0.88823,0.88827,0.88818,0.88821,175.91,0.8883,0.88836,0.88825,0.88831,164.84,True
'2018-11-20T15:17:00',0.88821,0.88845,0.88821,0.88844,217.68,0.88831,0.88854,0.88829,0.88853,164.55,True
'2018-11-20T15:18:00',0.88844,0.88849,0.8884,0.88847,135.49,0.8885,0.88857,0.88848,0.88856,144.44,True
'2018-11-20T15:19:00',0.88847,0.88849,0.88842,0.88844,175.71,0.88856,0.88858,0.8885,0.88852,147.45,False
'2018-11-20T15:20:00',0.88844,0.88846,0.88833,0.88835,156.27,0.88852,0.88854,0.88842,0.88844,156.66,False
'2018-11-20T15:21:00',0.88836,0.88842,0.88806,0.88808,187.4,0.88845,0.88851,0.88815,0.88818,193.37,False
'2018-11-20T15:22:00',0.88811,0.88818,0.88796,0.888,185.24,0.8882,0.88828,0.88805,0.88807,168.7,False
'2018-11-20T15:23:00',0.888,0.88813,0.88794,0.88803,297.31,0.88807,0.88822,0.88802,0.88812,292.54,True
'2018-11-20T15:24:00',0.88803,0.88814,0.88788,0.88805,283.49,0.88813,0.88821,0.88797,0.88813,300.12,True
'2018-11-20T15:25:00',0.88803,0.88819,0.88793,0.88794,312.27,0.88813,0.88827,0.88804,0.88804,248.1,False
'2018-11-20T15:26:00',0.88792,0.8881,0.88792,0.88802,185.36,0.88803,0.88819,0.88802,0.8881,160.02,True
'2018-11-20T15:27:00',0.88802,0.88811,0.888,0.88805,210.29,0.88811,0.88819,0.88809,0.88813,193.39,False
'2018-11-20T15:28:00',0.88805,0.88806,0.88799,0.88804,212.42,0.88815,0.88816,0.88809,0.88813,202.15,True
'2018-11-20T15:29:00',0.88804,0.88815,0.88804,0.88811,214.39,0.88811,0.88825,0.88811,0.88821,190.22,True
'2018-11-20T15:30:00',0.8881,0.88825,0.8881,0.88817,209.65,0.88819,0.88834,0.88819,0.88827,213.84,False
'2018-11-20T15:31:00',0.88819,0.88821,0.88774,0.88782,335.2,0.88826,0.88831,0.88784,0.88791,273.05,False
'2018-11-20T15:32:00',0.88784,0.88788,0.88775,0.88775,249.04,0.88792,0.88797,0.88782,0.88785,192.05,True
'2018-11-20T15:33:00',0.88775,0.88798,0.88775,0.88798,210.22,0.88785,0.88804,0.88782,0.88804,164.12,True
'2018-11-20T15:34:00',0.88798,0.88804,0.88795,0.88802,175.02,0.88807,0.88813,0.88802,0.8881,165.01,True
'2018-11-20T15:35:00',0.88802,0.88808,0.88768,0.88789,205.64,0.8881,0.88818,0.88779,0.88798,180.63,False
'2018-11-20T15:36:00',0.88788,0.88793,0.88767,0.88767,245.72,0.88798,0.88803,0.88777,0.88778,204.62,False
'2018-11-20T15:37:00',0.88767,0.88793,0.88764,0.88793,205.73,0.88777,0.88803,0.88771,0.888,142.38,True
'2018-11-20T15:38:00',0.8879,0.88809,0.88789,0.88797,172.28,0.88798,0.88818,0.88796,0.88806,131.31,False
'2018-11-20T15:39:00',0.88798,0.88807,0.88778,0.88782,219.74,0.88807,0.88816,0.88788,0.88793,204.35,False
'2018-11-20T15:40:00',0.88782,0.88797,0.88778,0.88779,208.71,0.88793,0.88807,0.88788,0.8879,245.26,False
'2018-11-20T15:41:00',0.8878,0.8879,0.88778,0.88787,205.93,0.88791,0.88799,0.88786,0.88796,193.43,True
'2018-11-20T15:42:00',0.88787,0.88811,0.88784,0.88809,159.26,0.88796,0.88818,0.88793,0.88816,136.57,False
'2018-11-20T15:43:00',0.88809,0.8881,0.88798,0.88799,105.91,0.88817,0.88819,0.88808,0.88809,123.58,False
'2018-11-20T15:44:00',0.88799,0.88803,0.88787,0.88799,206.06,0.8881,0.88812,0.88796,0.88809,183.96,True
'2018-11-20T15:45:00',0.88799,0.88808,0.8879,0.8879,266.72,0.88809,0.88818,0.888,0.888,217.24,False
'2018-11-20T15:46:00',0.8879,0.88798,0.88781,0.88797,192.34,0.88799,0.88808,0.88788,0.88808,173.06,True
'2018-11-20T15:47:00',0.88797,0.88816,0.88797,0.88814,159.51,0.88807,0.88825,0.88806,0.88823,179.11,True
'2018-11-20T15:48:00',0.88815,0.88818,0.88801,0.88806,141.91,0.88824,0.88826,0.88809,0.88815,139.53,False
'2018-11-20T15:49:00',0.88808,0.88812,0.88791,0.88795,176.18,0.88815,0.88821,0.88798,0.88803,113.66,True
'2018-11-20T15:50:00',0.88795,0.88827,0.88792,0.88827,249.67,0.888,0.88837,0.888,0.88834,172.55,True
'2018-11-20T15:51:00',0.88825,0.88846,0.88824,0.88842,233.17,0.88834,0.88855,0.88832,0.88852,173.44,True
'2018-11-20T15:52:00',0.88842,0.88874,0.88842,0.88854,156.59,0.88852,0.88881,0.88852,0.88862,180.88,False
'2018-11-20T15:53:00',0.88854,0.88865,0.88849,0.88863,197.42,0.88861,0.88874,0.88858,0.88872,207.56,True
'2018-11-20T15:54:00',0.88863,0.88872,0.88846,0.88847,209.03,0.88872,0.88881,0.88854,0.88857,215.27,False
'2018-11-20T15:55:00',0.88847,0.88871,0.88837,0.88852,237.98,0.88857,0.88878,0.88847,0.88861,233.18,False
'2018-11-20T15:56:00',0.88852,0.88853,0.88816,0.88816,192.23,0.88863,0.88863,0.88823,0.88826,196.82,False
'2018-11-20T15:57:00',0.88818,0.8883,0.88794,0.888,232.38,0.88827,0.88839,0.88803,0.88811,250.03,False
'2018-11-20T15:58:00',0.88801,0.88822,0.88796,0.88817,198.25,0.88811,0.88832,0.88805,0.88827,195.56,True
'2018-11-20T15:59:00',0.88818,0.88827,0.88797,0.88799,223.13,0.88827,0.88835,0.88807,0.88807,239.46,False
'2018-11-20T16:00:00',0.88799,0.88822,0.88799,0.88816,171.07,0.88808,0.88831,0.88806,0.88825,174.43,True
'2018-11-20T16:01:00',0.88814,0.88824,0.88809,0.88811,190.11,0.88824,0.88832,0.88819,0.88821,213.81,False
'2018-11-20T16:02:00',0.88812,0.88819,0.8876,0.88776,235.65,0.88822,0.88829,0.88767,0.88784,261.03,False
'2018-11-20T16:03:00',0.88774,0.88784,0.88771,0.88776,207.07,0.88783,0.88793,0.88781,0.88787,218.56,True
'2018-11-20T16:04:00',0.88776,0.88793,0.88759,0.88786,301.31,0.88786,0.88804,0.88768,0.88796,271.21,True
'2018-11-20T16:05:00',0.88788,0.888,0.88782,0.888,190.67,0.888,0.88811,0.88792,0.88811,210.3,True
'2018-11-20T16:06:00',0.88799,0.88814,0.88795,0.88811,299.06,0.88811,0.88825,0.88805,0.88823,221.34,False
'2018-11-20T16:07:00',0.88812,0.88813,0.88799,0.8881,207.65,0.88822,0.88824,0.88808,0.88818,198.16,False
'2018-11-20T16:08:00',0.88809,0.88813,0.88796,0.88796,185.9,0.88817,0.88823,0.88805,0.88807,206.22,False
'2018-11-20T16:09:00',0.88797,0.88806,0.88788,0.88802,183.52,0.88807,0.88814,0.88799,0.88811,179.58,True
'2018-11-20T16:10:00',0.88802,0.88835,0.88802,0.88832,176.09,0.88811,0.88845,0.88811,0.88843,173.34,True
'2018-11-20T16:11:00',0.88835,0.88844,0.88831,0.88832,173.41,0.88844,0.88851,0.8884,0.8884,201.45,False
'2018-11-20T16:12:00',0.88832,0.88832,0.888,0.88814,198.57,0.88842,0.88842,0.88811,0.88822,233.95,False
'2018-11-20T16:13:00',0.88814,0.88827,0.88799,0.88827,168.85,0.88823,0.88835,0.88808,0.88835,215.42,True
'2018-11-20T16:14:00',0.88832,0.88866,0.88832,0.88863,137.08,0.88842,0.88877,0.88842,0.88871,196.86,True
'2018-11-20T16:15:00',0.88864,0.8887,0.88856,0.8886,187.57,0.88872,0.88874,0.88864,0.8887,234.26,False
'2018-11-20T16:16:00',0.88863,0.88863,0.88834,0.8884,199.87,0.8887,0.88871,0.88843,0.8885,203.35,False
'2018-11-20T16:17:00',0.8884,0.88848,0.88839,0.88842,145.2,0.8885,0.88854,0.88847,0.88851,171.8,True
'2018-11-20T16:18:00',0.88842,0.88866,0.88842,0.88864,188.46,0.88851,0.88874,0.8885,0.88871,212.48,True
'2018-11-20T16:19:00',0.88865,0.88888,0.88852,0.88882,175.3,0.88871,0.88896,0.88861,0.8889,173.9,False
'2018-11-20T16:20:00',0.88884,0.88884,0.88861,0.88861,201.11,0.88892,0.88892,0.8887,0.88871,149.32,False
'2018-11-20T16:21:00',0.88862,0.88865,0.88846,0.88849,159.74,0.88871,0.88872,0.88856,0.88857,196.72,False
'2018-11-20T16:22:00',0.88847,0.88856,0.88841,0.88847,238.53,0.88857,0.88865,0.88851,0.88857,246.39,True
'2018-11-20T16:23:00',0.88847,0.88859,0.88847,0.88853,149.52,0.88857,0.8887,0.88857,0.88862,184.15,True
'2018-11-20T16:24:00',0.88851,0.88867,0.8885,0.88864,147.86,0.88862,0.88873,0.88861,0.88873,193.9,False
'2018-11-20T16:25:00',0.88864,0.88867,0.88858,0.88864,106.83,0.88872,0.88873,0.88866,0.88873,183.39,False
'2018-11-20T16:26:00',0.88864,0.88866,0.8886,0.88865,137.16,0.88872,0.88874,0.88868,0.88873,143.73,True
'2018-11-20T16:27:00',0.8887,0.88881,0.88865,0.88865,122.4,0.88874,0.88888,0.88874,0.88875,120.06,False
'2018-11-20T16:28:00',0.88864,0.88875,0.88852,0.88852,229.93,0.88875,0.88884,0.88863,0.88863,234.17,False
'2018-11-20T16:29:00',0.88852,0.88871,0.8885,0.88852,283.92,0.88863,0.88881,0.88859,0.88863,254.01,False
'2018-11-20T16:30:00',0.88853,0.88853,0.88833,0.88841,178.18,0.88862,0.88864,0.88842,0.88851,223.41,True
'2018-11-20T16:31:00',0.88842,0.88885,0.88835,0.88885,281.99,0.8885,0.88896,0.88844,0.88895,200.09,True
'2018-11-20T16:32:00',0.88885,0.8889,0.88879,0.88882,178.27,0.88896,0.88899,0.88889,0.88892,126.03,True
'2018-11-20T16:33:00',0.88882,0.88895,0.88878,0.88894,126.07,0.8889,0.88903,0.88886,0.88902,90.9,True
'2018-11-20T16:34:00',0.88893,0.88938,0.88893,0.88938,168.03,0.88901,0.88947,0.88901,0.88946,177.73,True
'2018-11-20T16:35:00',0.88938,0.88938,0.88893,0.88893,205.05,0.88948,0.88948,0.88901,0.88902,198.77,False
'2018-11-20T16:36:00',0.88893,0.88902,0.88893,0.88897,119.26,0.88903,0.8891,0.88903,0.88907,129.16,False
'2018-11-20T16:37:00',0.88896,0.88898,0.8886,0.8887,165.81,0.88907,0.88907,0.88867,0.88879,143.3,False
'2018-11-20T16:38:00',0.88871,0.88881,0.88851,0.88861,189.87,0.8888,0.88891,0.88861,0.88871,144.73,True
'2018-11-20T16:39:00',0.88861,0.88903,0.88855,0.889,194.95,0.8887,0.88912,0.88862,0.88908,229.15,False
'2018-11-20T16:40:00',0.88897,0.88897,0.88863,0.88866,198.03,0.88906,0.88906,0.88872,0.88877,180.5,False
'2018-11-20T16:41:00',0.88864,0.8887,0.88855,0.88862,229.82,0.88875,0.88879,0.88865,0.88871,192.53,False
'2018-11-20T16:42:00',0.88862,0.88869,0.88858,0.88864,210.52,0.88871,0.88879,0.88869,0.88873,179.73,False
'2018-11-20T16:43:00',0.88862,0.88863,0.8885,0.88853,198.55,0.88872,0.88872,0.88859,0.88863,143.25,True
'2018-11-20T16:44:00',0.88853,0.88864,0.88852,0.88855,173.14,0.88864,0.88873,0.88861,0.88865,132.42,True
'2018-11-20T16:45:00',0.88855,0.88867,0.88849,0.88862,179.68,0.88864,0.88873,0.88858,0.8887,128.05,True
'2018-11-20T16:46:00',0.88862,0.88889,0.88861,0.88882,183.49,0.8887,0.88894,0.8887,0.88892,158.63,False
'2018-11-20T16:47:00',0.88883,0.88887,0.8888,0.88883,212.22,0.88891,0.88894,0.88889,0.88893,155.95,True
'2018-11-20T16:48:00',0.88883,0.88907,0.88882,0.88903,211.27,0.88892,0.88916,0.88891,0.88911,173.5,False
'2018-11-20T16:49:00',0.88901,0.88906,0.889,0.88903,170.86,0.88911,0.88913,0.88908,0.88911,114.46,False
'2018-11-20T16:50:00',0.88903,0.88903,0.88885,0.88889,127.28,0.88911,0.88911,0.88894,0.88899,122.32,True
'2018-11-20T16:51:00',0.88889,0.88904,0.88888,0.88897,221.77,0.88898,0.88912,0.88898,0.88907,151.4,True
'2018-11-20T16:52:00',0.88899,0.88905,0.88892,0.88897,226.45,0.88908,0.88914,0.88902,0.88906,226.9,True
'2018-11-20T16:53:00',0.88896,0.88907,0.88896,0.88904,180.52,0.88906,0.88914,0.88906,0.88913,223.74,False
'2018-11-20T16:54:00',0.88904,0.88906,0.88897,0.88902,160.7,0.88913,0.88914,0.88905,0.88911,179.36,True
'2018-11-20T16:55:00',0.88901,0.88917,0.889,0.88913,203.51,0.8891,0.88924,0.88907,0.8892,128.58,True
'2018-11-20T16:56:00',0.88914,0.88923,0.88905,0.88921,191.61,0.88922,0.88931,0.88913,0.88929,128.62,True
'2018-11-20T16:57:00',0.88921,0.88942,0.88914,0.88934,187.67,0.88929,0.88949,0.88923,0.88942,195.17,True
'2018-11-20T16:58:00',0.88933,0.88979,0.88932,0.88959,240.57,0.88941,0.88985,0.8894,0.88968,213.11,True
'2018-11-20T16:59:00',0.88958,0.8898,0.88957,0.88973,190.99,0.88966,0.88987,0.88965,0.8898,195.61,True
'2018-11-20T17:00:00',0.88971,0.89001,0.88952,0.88983,219.1,0.88979,0.89009,0.88961,0.8899,244.23,False
'2018-11-20T17:01:00',0.88983,0.88996,0.88968,0.88988,184.76,0.88992,0.89004,0.88977,0.88997,235.13,False
'2018-11-20T17:02:00',0.88988,0.88993,0.88957,0.88979,212.51,0.88997,0.89,0.88967,0.88989,226.24,False
'2018-11-20T17:03:00',0.88978,0.88985,0.88959,0.88977,247.71,0.88987,0.88993,0.88967,0.88985,226.69,False
'2018-11-20T17:04:00',0.88975,0.88984,0.88953,0.88968,197.15,0.88985,0.88989,0.88963,0.88976,170.59,False
'2018-11-20T17:05:00',0.88969,0.88978,0.88968,0.88977,131.29,0.88977,0.88988,0.88977,0.88987,115.38,True
'2018-11-20T17:06:00',0.88979,0.88979,0.88967,0.88972,98.5,0.88987,0.88987,0.88975,0.8898,101.62,False
'2018-11-20T17:07:00',0.8897,0.88973,0.88953,0.88961,141.85,0.8898,0.88981,0.88962,0.88971,101.27,True
'2018-11-20T17:08:00',0.88961,0.88977,0.88961,0.88976,143.64,0.88971,0.88988,0.88971,0.88986,145.97,True
'2018-11-20T17:09:00',0.88975,0.88979,0.88969,0.88969,129.3,0.88986,0.88988,0.88978,0.88978,131.59,True
'2018-11-20T17:10:00',0.88967,0.88989,0.88965,0.88983,126.81,0.88977,0.88999,0.88976,0.88991,140.61,False
'2018-11-20T17:11:00',0.88983,0.88984,0.88961,0.88962,173.76,0.88991,0.88993,0.88971,0.88972,165.93,False
'2018-11-20T17:12:00',0.8896,0.88961,0.88953,0.88955,129.27,0.88971,0.88971,0.88961,0.88963,170.7,False
'2018-11-20T17:13:00',0.88954,0.88957,0.88948,0.88948,83.0,0.88962,0.88964,0.88957,0.88957,112.94,False
'2018-11-20T17:14:00',0.88947,0.88956,0.88935,0.88952,143.07,0.88955,0.88962,0.88944,0.88962,141.47,True
'2018-11-20T17:15:00',0.88951,0.88957,0.88943,0.88956,146.68,0.8896,0.88964,0.88951,0.88962,142.76,True
'2018-11-20T17:16:00',0.88954,0.8897,0.88954,0.88959,87.14,0.88964,0.88979,0.88963,0.88968,100.82,False
'2018-11-20T17:17:00',0.88959,0.8896,0.88934,0.88934,111.36,0.88967,0.8897,0.88943,0.88944,119.41,False
'2018-11-20T17:18:00',0.88934,0.88934,0.88924,0.88924,61.26,0.88944,0.88944,0.88934,0.88934,90.41,False
'2018-11-20T17:19:00',0.88925,0.88932,0.8891,0.88928,148.48,0.88934,0.88938,0.88919,0.88936,127.15,False
'2018-11-20T17:20:00',0.88928,0.88928,0.889,0.88914,125.55,0.88935,0.88936,0.8891,0.88922,102.51,False
'2018-11-20T17:21:00',0.88912,0.88913,0.88896,0.88904,145.45,0.88922,0.88922,0.88903,0.88912,109.37,False
'2018-11-20T17:22:00',0.88905,0.88912,0.88903,0.8891,98.58,0.88912,0.8892,0.8891,0.88918,126.25,True
'2018-11-20T17:23:00',0.8891,0.88914,0.88905,0.88909,98.45,0.88917,0.88922,0.88914,0.88918,98.12,False
'2018-11-20T17:24:00',0.8891,0.88912,0.88885,0.88891,153.85,0.8892,0.88921,0.88894,0.88901,159.15,False
'2018-11-20T17:25:00',0.88893,0.88894,0.88884,0.88887,108.5,0.889,0.88904,0.88893,0.88897,95.57,False
'2018-11-20T17:26:00',0.88889,0.88893,0.88881,0.88886,127.23,0.88897,0.88903,0.88889,0.88897,98.15,True
'2018-11-20T17:27:00',0.88887,0.88897,0.88881,0.88891,105.73,0.88896,0.88905,0.88889,0.88897,97.05,True
'2018-11-20T17:28:00',0.8889,0.88911,0.88888,0.88908,76.41,0.88897,0.88921,0.88895,0.88917,116.72,True
'2018-11-20T17:29:00',0.88908,0.88915,0.88908,0.88915,52.28,0.88918,0.88922,0.88917,0.88922,90.68,True
'2018-11-20T17:30:00',0.88916,0.88938,0.88916,0.8893,154.61,0.88922,0.88946,0.88922,0.88938,149.01,True
'2018-11-20T17:31:00',0.88931,0.8895,0.88923,0.88947,118.19,0.88938,0.88956,0.8893,0.88953,181.85,True
'2018-11-20T17:32:00',0.88947,0.88958,0.88946,0.88951,82.53,0.88954,0.88966,0.88953,0.88961,135.15,False
'2018-11-20T17:33:00',0.88949,0.88955,0.88946,0.88947,118.81,0.8896,0.88963,0.88954,0.88954,113.54,False
'2018-11-20T17:34:00',0.88948,0.88948,0.88928,0.88928,144.81,0.88954,0.88956,0.88933,0.88935,76.02,False
'2018-11-20T17:35:00',0.88929,0.88933,0.88925,0.88929,123.19,0.88935,0.88942,0.88933,0.8894,75.22,True
'2018-11-20T17:36:00',0.88929,0.88945,0.88928,0.88941,119.52,0.8894,0.88951,0.88937,0.88948,149.93,True
'2018-11-20T17:37:00',0.88941,0.88957,0.88939,0.88953,108.62,0.88949,0.88965,0.88946,0.88961,150.7,True
'2018-11-20T17:38:00',0.88953,0.88977,0.88953,0.88969,145.23,0.88962,0.88985,0.88962,0.88976,198.56,False
'2018-11-20T17:39:00',0.88969,0.88974,0.88969,0.88972,132.4,0.88977,0.88983,0.88975,0.88981,109.98,False
'2018-11-20T17:40:00',0.88972,0.88973,0.88964,0.88969,142.17,0.88981,0.88981,0.88971,0.88978,146.66,True
'2018-11-20T17:41:00',0.88969,0.88975,0.88961,0.88967,136.55,0.88979,0.88984,0.88968,0.88975,124.72,False
'2018-11-20T17:42:00',0.88967,0.88973,0.88961,0.88963,96.41,0.88974,0.8898,0.8897,0.88971,141.09,False
'2018-11-20T17:43:00',0.88964,0.88966,0.88919,0.88923,94.92,0.88973,0.88974,0.88928,0.88931,130.89,False
'2018-11-20T17:44:00',0.88924,0.88929,0.88915,0.88922,84.57,0.8893,0.88937,0.88923,0.88931,119.79,False
'2018-11-20T17:45:00',0.88921,0.88923,0.88915,0.88921,57.52,0.88931,0.88932,0.88923,0.8893,97.35,True
'2018-11-20T17:46:00',0.8892,0.88926,0.8892,0.8892,76.14,0.8893,0.88935,0.88927,0.88927,93.36,False
'2018-11-20T17:47:00',0.8892,0.88926,0.8892,0.88926,27.56,0.88928,0.88935,0.88928,0.88935,47.74,True
'2018-11-20T17:48:00',0.88927,0.88933,0.88926,0.8893,48.62,0.88935,0.88943,0.88934,0.88939,83.52,False
'2018-11-20T17:49:00',0.88931,0.88933,0.88929,0.8893,70.21,0.88939,0.88941,0.88938,0.88941,63.86,False
'2018-11-20T17:50:00',0.88929,0.88929,0.88907,0.8891,110.84,0.88935,0.88935,0.88917,0.88921,105.23,False
'2018-11-20T17:51:00',0.88911,0.88911,0.88899,0.88908,73.29,0.88919,0.8892,0.88906,0.88919,95.17,False
'2018-11-20T17:52:00',0.88908,0.88908,0.88893,0.889,115.93,0.88917,0.88917,0.88902,0.88909,122.36,False
'2018-11-20T17:53:00',0.889,0.88903,0.88897,0.88903,75.79,0.8891,0.88913,0.88907,0.88913,67.48,True
'2018-11-20T17:54:00',0.88904,0.88911,0.88901,0.88906,97.01,0.88913,0.8892,0.88911,0.88915,78.43,False
'2018-11-20T17:55:00',0.88906,0.88907,0.88902,0.88903,63.37,0.88914,0.88916,0.88911,0.88913,53.81,False
'2018-11-20T17:56:00',0.88903,0.88904,0.88897,0.88903,93.88,0.88912,0.88914,0.88907,0.88913,87.55,True
'2018-11-20T17:57:00',0.88904,0.88909,0.88902,0.88907,69.39,0.88914,0.88919,0.88911,0.88917,82.3,True
'2018-11-20T17:58:00',0.88909,0.88932,0.88909,0.88927,131.15,0.88919,0.88942,0.88919,0.88937,105.65,True
'2018-11-20T17:59:00',0.88929,0.8894,0.88929,0.88933,128.22,0.88939,0.88949,0.88939,0.8894,110.27,True
'2018-11-20T18:00:00',0.88933,0.88943,0.88931,0.88943,47.94,0.88941,0.88952,0.88938,0.88952,103.94,True
'2018-11-20T18:01:00',0.88944,0.88945,0.88938,0.88938,62.09,0.88953,0.88954,0.88946,0.88947,65.58,True
'2018-11-20T18:02:00',0.88938,0.88951,0.88937,0.88951,46.43,0.88947,0.8896,0.88945,0.8896,65.24,False
'2018-11-20T18:03:00',0.8895,0.8895,0.88904,0.88904,64.55,0.8896,0.8896,0.88913,0.88913,135.53,False
'2018-11-20T18:04:00',0.88903,0.88921,0.889,0.88921,55.81,0.88913,0.88931,0.88908,0.88931,83.94,True
'2018-11-20T18:05:00',0.88921,0.88931,0.88919,0.88924,64.23,0.88931,0.88942,0.88928,0.88935,86.86,False
'2018-11-20T18:06:00',0.88926,0.8893,0.88917,0.88917,75.6,0.88936,0.88941,0.88926,0.88928,86.75,False
'2018-11-20T18:07:00',0.88917,0.88917,0.88885,0.88888,70.87,0.88927,0.88927,0.88895,0.88897,92.15,False
'2018-11-20T18:08:00',0.88886,0.88888,0.8886,0.88862,88.3,0.88895,0.88897,0.88869,0.8887,59.35,False
'2018-11-20T18:09:00',0.88863,0.88865,0.88857,0.88864,73.28,0.88872,0.88875,0.88866,0.88871,51.94,True
'2018-11-20T18:10:00',0.88865,0.88875,0.88861,0.88862,58.96,0.88873,0.88885,0.88872,0.88872,73.03,False
'2018-11-20T18:11:00',0.88863,0.88863,0.88854,0.88861,69.24,0.88871,0.88873,0.88864,0.88869,64.69,False
'2018-11-20T18:12:00',0.88861,0.88863,0.88852,0.88853,107.17,0.88869,0.88871,0.88861,0.88864,80.24,True
'2018-11-20T18:13:00',0.88853,0.88865,0.88853,0.88865,69.34,0.88864,0.88875,0.88864,0.88875,63.55,True
'2018-11-20T18:14:00',0.88866,0.8888,0.88865,0.88877,78.24,0.88875,0.88891,0.88874,0.88888,77.84,True
'2018-11-20T18:15:00',0.88878,0.88887,0.88876,0.88886,44.12,0.88888,0.88897,0.88885,0.88897,84.47,True
'2018-11-20T18:16:00',0.88886,0.88892,0.88884,0.88888,53.63,0.88896,0.88904,0.88895,0.88898,95.75,False
'2018-11-20T18:17:00',0.88889,0.8889,0.88877,0.88882,79.47,0.88898,0.88901,0.88886,0.88893,154.35,False
'2018-11-20T18:18:00',0.88882,0.88887,0.88877,0.88878,62.23,0.88893,0.88897,0.88887,0.88889,64.29,False
'2018-11-20T18:19:00',0.88878,0.88879,0.88873,0.88874,50.67,0.88888,0.88889,0.88882,0.88883,68.81,False
'2018-11-20T18:20:00',0.88873,0.88874,0.88871,0.88873,86.53,0.88883,0.88884,0.88879,0.88884,113.3,True
'2018-11-20T18:21:00',0.88872,0.88876,0.88871,0.88871,59.36,0.88883,0.88887,0.88879,0.88881,99.88,False
'2018-11-20T18:22:00',0.88872,0.88873,0.88856,0.88859,74.44,0.8888,0.88882,0.88866,0.8887,110.77,False
'2018-11-20T18:23:00',0.88859,0.88863,0.88856,0.8886,34.29,0.8887,0.88873,0.88867,0.88869,51.69,True
'2018-11-20T18:24:00',0.88861,0.88871,0.88857,0.8887,54.47,0.88869,0.88882,0.88868,0.8888,71.35,True
'2018-11-20T18:25:00',0.8887,0.88872,0.8886,0.88865,128.61,0.8888,0.88881,0.88871,0.88876,136.5,True
'2018-11-20T18:26:00',0.88866,0.88872,0.88861,0.88862,89.18,0.88877,0.88882,0.88869,0.8887,107.09,False
'2018-11-20T18:27:00',0.88861,0.88864,0.88861,0.88864,78.24,0.8887,0.88874,0.88868,0.88874,82.54,False
'2018-11-20T18:28:00',0.88864,0.88864,0.88855,0.88862,61.73,0.88874,0.88874,0.88863,0.88872,98.65,True
'2018-11-20T18:29:00',0.88862,0.88869,0.88862,0.88866,46.31,0.88872,0.88878,0.88872,0.88877,86.53,True
'2018-11-20T18:30:00',0.88868,0.88871,0.88863,0.88867,63.23,0.88875,0.88882,0.88874,0.88879,107.64,False
'2018-11-20T18:31:00',0.88869,0.88869,0.88863,0.88866,46.47,0.88878,0.88879,0.88874,0.88876,47.85,True
'2018-11-20T18:32:00',0.88866,0.8887,0.88862,0.88869,62.81,0.88876,0.88879,0.8887,0.88879,76.92,True
'2018-11-20T18:33:00',0.8887,0.88875,0.88869,0.8887,46.48,0.8888,0.88884,0.88878,0.8888,69.63,False
'2018-11-20T18:34:00',0.88869,0.8887,0.88848,0.88848,105.98,0.88879,0.8888,0.88859,0.88859,77.65,False
'2018-11-20T18:35:00',0.88849,0.88858,0.88844,0.88845,103.71,0.88859,0.88867,0.88853,0.88855,109.94,False
'2018-11-20T18:36:00',0.88847,0.88853,0.88846,0.8885,88.83,0.88856,0.88863,0.88856,0.8886,104.48,True
'2018-11-20T18:37:00',0.8885,0.88856,0.8885,0.88853,70.57,0.8886,0.88867,0.8886,0.88863,77.33,True
'2018-11-20T18:38:00',0.88853,0.88866,0.88853,0.88866,94.79,0.88863,0.88874,0.88863,0.88874,98.61,True
'2018-11-20T18:39:00',0.88867,0.88868,0.8886,0.88863,30.0,0.88874,0.88874,0.88868,0.8887,48.61,False
'2018-11-20T18:40:00',0.88863,0.88864,0.88849,0.8885,52.81,0.88872,0.88872,0.88857,0.88858,104.12,False
'2018-11-20T18:41:00',0.88849,0.88852,0.88834,0.88836,51.0,0.88858,0.88858,0.88843,0.88845,85.93,True
'2018-11-20T18:42:00',0.88838,0.88866,0.88838,0.88864,57.0,0.88844,0.88874,0.88844,0.88873,96.81,True
'2018-11-20T18:43:00',0.88864,0.88894,0.88864,0.88893,98.04,0.88873,0.88905,0.88873,0.88905,169.76,False
'2018-11-20T18:44:00',0.88894,0.88894,0.88879,0.88879,69.72,0.88905,0.88905,0.8889,0.8889,98.36,False
'2018-11-20T18:45:00',0.88878,0.88884,0.88854,0.88855,75.7,0.8889,0.88893,0.88866,0.88868,94.29,True
'2018-11-20T18:46:00',0.88856,0.8889,0.88856,0.8888,105.46,0.88868,0.88899,0.88867,0.88893,106.15,False
'2018-11-20T18:47:00',0.88881,0.88883,0.88866,0.88866,163.1,0.88892,0.88895,0.88876,0.88876,156.44,False
'2018-11-20T18:48:00',0.88866,0.88874,0.88864,0.88867,125.51,0.88877,0.88884,0.88874,0.88877,115.5,False
'2018-11-20T18:49:00',0.88867,0.88873,0.88867,0.88868,74.87,0.88877,0.88883,0.88877,0.88877,94.69,True
'2018-11-20T18:50:00',0.88867,0.88875,0.88867,0.88875,53.69,0.88877,0.88886,0.88877,0.88886,52.61,True
'2018-11-20T18:51:00',0.88874,0.88876,0.88872,0.88873,78.8,0.88885,0.88888,0.88881,0.88885,74.07,False
'2018-11-20T18:52:00',0.88873,0.88873,0.88865,0.88869,57.11,0.88884,0.88884,0.88875,0.8888,43.67,True
'2018-11-20T18:53:00',0.8887,0.88882,0.88866,0.88882,102.22,0.8888,0.88891,0.88876,0.88889,102.58,True
'2018-11-20T18:54:00',0.88884,0.88886,0.8888,0.8888,78.64,0.8889,0.88896,0.8889,0.8889,89.24,True
'2018-11-20T18:55:00',0.8888,0.8889,0.8887,0.88888,78.47,0.88892,0.889,0.88881,0.88897,110.62,True
'2018-11-20T18:56:00',0.88888,0.889,0.88886,0.88891,79.32,0.88897,0.88909,0.88896,0.88902,107.41,True
'2018-11-20T18:57:00',0.8889,0.88906,0.88889,0.88901,110.4,0.88901,0.88916,0.88899,0.88911,152.52,True
'2018-11-20T18:58:00',0.889,0.88914,0.889,0.88902,139.96,0.88911,0.88925,0.88909,0.88913,129.26,False
'2018-11-20T18:59:00',0.88902,0.88907,0.88881,0.889,162.8,0.88913,0.88918,0.8889,0.88911,200.27,False
'2018-11-20T19:00:00',0.88899,0.88905,0.88867,0.88872,150.04,0.88909,0.88917,0.88876,0.88883,144.32,False
'2018-11-20T19:01:00',0.88874,0.88875,0.88845,0.88873,204.44,0.88884,0.88886,0.88853,0.88884,197.29,True
'2018-11-20T19:02:00',0.88872,0.88883,0.88872,0.88876,154.79,0.88884,0.88893,0.88884,0.88888,143.22,False
'2018-11-20T19:03:00',0.88876,0.88877,0.88842,0.88842,129.93,0.88885,0.88887,0.88853,0.88853,117.3,False
'2018-11-20T19:04:00',0.88842,0.88855,0.88835,0.88849,126.56,0.88854,0.88862,0.88846,0.88859,116.2,True
'2018-11-20T19:05:00',0.8885,0.88894,0.88849,0.88884,98.68,0.88859,0.88902,0.88858,0.88896,139.97,False
'2018-11-20T19:06:00',0.88882,0.88893,0.88875,0.88884,111.18,0.88892,0.88902,0.88886,0.88896,148.02,False
'2018-11-20T19:07:00',0.88884,0.88887,0.88878,0.88886,112.72,0.88896,0.88898,0.88888,0.88898,156.54,True
'2018-11-20T19:08:00',0.88886,0.88901,0.88881,0.88896,74.3,0.88898,0.88911,0.88892,0.88906,127.02,True
'2018-11-20T19:09:00',0.88895,0.88921,0.88895,0.88919,101.63,0.88906,0.88931,0.88905,0.88929,116.15,False
'2018-11-20T19:10:00',0.88919,0.88919,0.88904,0.88904,119.6,0.88929,0.88929,0.88915,0.88916,92.3,True
'2018-11-20T19:11:00',0.88906,0.8892,0.88906,0.88918,89.27,0.88917,0.88933,0.88917,0.8893,61.5,True
'2018-11-20T19:12:00',0.88918,0.88945,0.88917,0.88945,166.34,0.8893,0.88956,0.88927,0.88956,163.03,True
'2018-11-20T19:13:00',0.88944,0.8895,0.8893,0.88941,121.85,0.88955,0.88959,0.8894,0.88952,147.64,False
'2018-11-20T19:14:00',0.88938,0.88938,0.88903,0.8891,94.0,0.88952,0.88952,0.88915,0.88921,115.8,False
'2018-11-20T19:15:00',0.8891,0.8892,0.88905,0.88915,69.9,0.88921,0.88929,0.88915,0.88928,116.1,False
'2018-11-20T19:16:00',0.88916,0.88916,0.88906,0.88906,54.41,0.88928,0.88928,0.88915,0.88916,84.01,False
'2018-11-20T19:17:00',0.88908,0.88916,0.88905,0.8891,114.18,0.88917,0.88923,0.88916,0.88922,116.13,True
'2018-11-20T19:18:00',0.88912,0.88924,0.88906,0.88909,112.19,0.88921,0.88936,0.88918,0.88921,162.09,False
'2018-11-20T19:19:00',0.88909,0.88919,0.88907,0.88911,88.47,0.88921,0.88932,0.8892,0.88924,140.3,True
'2018-11-20T19:20:00',0.88911,0.88921,0.88911,0.88916,114.77,0.88923,0.88933,0.88923,0.88928,126.39,True
'2018-11-20T19:21:00',0.88916,0.88926,0.88913,0.88918,68.13,0.88926,0.88937,0.88925,0.8893,80.59,False
'2018-11-20T19:22:00',0.88917,0.88917,0.88903,0.88906,129.16,0.88927,0.88929,0.88914,0.88918,136.46,True
'2018-11-20T19:23:00',0.88906,0.88917,0.88903,0.88908,102.68,0.88918,0.8893,0.88915,0.88919,119.38,False
'2018-11-20T19:24:00',0.88907,0.88915,0.88905,0.88909,118.47,0.88919,0.88928,0.88917,0.88923,136.34,True
'2018-11-20T19:25:00',0.88909,0.88919,0.88905,0.88915,145.28,0.88923,0.88932,0.88917,0.88927,153.83,False
'2018-11-20T19:26:00',0.88914,0.88914,0.88892,0.88898,115.1,0.88927,0.88927,0.889,0.88911,125.04,True
'2018-11-20T19:27:00',0.88899,0.88918,0.88899,0.88918,63.28,0.88912,0.88929,0.88911,0.88928,83.65,True
'2018-11-20T19:28:00',0.88916,0.88924,0.88916,0.88918,83.76,0.88927,0.88933,0.88927,0.88928,117.54,True
'2018-11-20T19:29:00',0.88919,0.88926,0.88919,0.88925,71.68,0.8893,0.88937,0.88929,0.88936,87.17,True
'2018-11-20T19:30:00',0.88924,0.88929,0.88923,0.88927,77.47,0.88934,0.88941,0.88934,0.88938,84.08,True
'2018-11-20T19:31:00',0.88927,0.88947,0.88926,0.88947,108.52,0.88938,0.88958,0.88935,0.88958,102.81,False
'2018-11-20T19:32:00',0.88947,0.88947,0.88916,0.88921,117.27,0.88957,0.88957,0.88924,0.8893,64.12,False
'2018-11-20T19:33:00',0.88919,0.88919,0.88906,0.88907,111.92,0.88929,0.88929,0.88915,0.88917,66.16,False
'2018-11-20T19:34:00',0.88908,0.88908,0.88888,0.88894,107.35,0.88915,0.88918,0.88899,0.88903,119.1,False
'2018-11-20T19:35:00',0.88894,0.88902,0.88894,0.889,50.88,0.88906,0.88913,0.88906,0.88912,80.96,True
'2018-11-20T19:36:00',0.88898,0.88907,0.88893,0.88903,73.8,0.88907,0.88917,0.88904,0.88913,77.61,True
'2018-11-20T19:37:00',0.88903,0.88922,0.88879,0.88884,91.24,0.88914,0.88931,0.88887,0.88895,108.62,False
'2018-11-20T19:38:00',0.88886,0.88899,0.88882,0.88882,84.2,0.88896,0.88911,0.88894,0.88894,81.51,False
'2018-11-20T19:39:00',0.88882,0.88882,0.88869,0.88869,78.88,0.88891,0.88893,0.88877,0.88877,56.25,False
'2018-11-20T19:40:00',0.8887,0.88871,0.88862,0.88866,85.07,0.88879,0.88882,0.88871,0.88876,47.83,True
'2018-11-20T19:41:00',0.88866,0.88872,0.88865,0.88867,66.3,0.88877,0.88883,0.88876,0.88877,56.47,True
'2018-11-20T19:42:00',0.88868,0.88878,0.88861,0.88878,121.5,0.88878,0.88887,0.88873,0.88887,127.63,True
'2018-11-20T19:43:00',0.88878,0.88884,0.88878,0.88883,57.86,0.88888,0.88893,0.88888,0.88893,99.38,True
'2018-11-20T19:44:00',0.88882,0.88896,0.88882,0.88896,85.26,0.88893,0.88908,0.88893,0.88908,75.77,True
'2018-11-20T19:45:00',0.88896,0.88908,0.88896,0.88908,66.5,0.88907,0.88919,0.88907,0.88917,49.09,True
'2018-11-20T19:46:00',0.88909,0.88913,0.88891,0.88905,113.33,0.8892,0.88923,0.88903,0.88917,95.97,True
'2018-11-20T19:47:00',0.88905,0.88917,0.88905,0.88908,78.48,0.88917,0.88929,0.88916,0.8892,52.63,False
'2018-11-20T19:48:00',0.88908,0.88914,0.88905,0.88911,98.64,0.8892,0.88923,0.88916,0.88922,62.22,False
'2018-11-20T19:49:00',0.88913,0.88913,0.88903,0.8891,73.68,0.88922,0.88922,0.88911,0.88919,45.82,True
'2018-11-20T19:50:00',0.8891,0.88914,0.88901,0.88901,82.91,0.88919,0.88923,0.8891,0.8891,56.71,False
'2018-11-20T19:51:00',0.88901,0.88902,0.88894,0.88897,70.46,0.88911,0.88913,0.88906,0.88907,77.4,False
'2018-11-20T19:52:00',0.88897,0.88897,0.88885,0.88886,81.43,0.88908,0.88908,0.88896,0.88898,90.9,True
'2018-11-20T19:53:00',0.88887,0.889,0.88881,0.88891,73.76,0.88898,0.88911,0.88892,0.88902,80.99,True
'2018-11-20T19:54:00',0.88891,0.88902,0.88891,0.88902,84.94,0.889,0.88912,0.889,0.88912,87.24,True
'2018-11-20T19:55:00',0.88901,0.88905,0.88892,0.88897,75.33,0.88912,0.88915,0.88903,0.88906,143.19,True
'2018-11-20T19:56:00',0.88898,0.88906,0.88893,0.88906,59.71,0.88907,0.88916,0.88901,0.88916,98.4,True
'2018-11-20T19:57:00',0.88906,0.88914,0.88904,0.88904,57.1,0.88915,0.88923,0.88913,0.88916,89.33,True
'2018-11-20T19:58:00',0.88905,0.88922,0.88902,0.88922,82.72,0.88914,0.88932,0.88913,0.88932,134.37,True
'2018-11-20T19:59:00',0.88923,0.88927,0.88917,0.88918,107.99,0.88932,0.88937,0.88927,0.88927,107.01,False
'2018-11-20T20:00:00',0.88917,0.88918,0.88916,0.88917,80.02,0.88927,0.88928,0.88922,0.88925,56.08,True
'2018-11-20T20:01:00',0.88917,0.88924,0.88916,0.88919,71.06,0.88927,0.88934,0.88924,0.88929,52.73,False
'2018-11-20T20:02:00',0.88919,0.8892,0.88908,0.88911,88.9,0.88929,0.88929,0.88917,0.8892,63.3,False
'2018-11-20T20:03:00',0.8891,0.88919,0.8891,0.88912,68.72,0.8892,0.88927,0.8892,0.88923,80.08,False
'2018-11-20T20:04:00',0.88912,0.88918,0.88905,0.88917,113.76,0.88923,0.88929,0.88917,0.88927,83.1,False
'2018-11-20T20:05:00',0.88917,0.88918,0.88905,0.88907,120.96,0.88929,0.88929,0.88916,0.88918,96.16,False
'2018-11-20T20:06:00',0.88907,0.88917,0.88895,0.88908,104.33,0.88918,0.88925,0.88907,0.88917,81.02,False
'2018-11-20T20:07:00',0.88908,0.8891,0.88891,0.88899,125.49,0.88918,0.88921,0.88901,0.8891,112.55,False
'2018-11-20T20:08:00',0.88898,0.88898,0.88873,0.88881,136.52,0.88909,0.88909,0.88883,0.88893,99.71,False
'2018-11-20T20:09:00',0.88881,0.88881,0.88861,0.88863,88.35,0.88893,0.88893,0.88872,0.88873,78.35,False
'2018-11-20T20:10:00',0.88862,0.88872,0.88848,0.88854,138.04,0.88873,0.88884,0.88858,0.88867,99.62,False
'2018-11-20T20:11:00',0.88855,0.88859,0.88846,0.88847,87.11,0.88867,0.8887,0.88856,0.88857,58.0,False
'2018-11-20T20:12:00',0.88846,0.88849,0.88843,0.88846,101.82,0.88857,0.88861,0.88851,0.88857,72.42,True
'2018-11-20T20:13:00',0.88846,0.88887,0.88845,0.88887,75.82,0.88855,0.88898,0.88855,0.88898,75.37,True
'2018-11-20T20:14:00',0.88888,0.88891,0.88875,0.88882,84.57,0.889,0.88902,0.88887,0.88892,73.71,False
'2018-11-20T20:15:00',0.88882,0.88884,0.88878,0.88883,51.19,0.88892,0.88895,0.88888,0.88893,60.69,True
'2018-11-20T20:16:00',0.88883,0.88888,0.8888,0.88885,72.38,0.88894,0.88899,0.8889,0.88895,67.51,True
'2018-11-20T20:17:00',0.88883,0.889,0.88883,0.88898,69.78,0.88895,0.88912,0.88895,0.8891,60.52,True
'2018-11-20T20:18:00',0.88899,0.88909,0.88897,0.88905,86.64,0.88907,0.88921,0.88907,0.88915,72.22,True
'2018-11-20T20:19:00',0.88905,0.88922,0.88905,0.88919,125.17,0.88915,0.88933,0.88915,0.8893,126.35,False
'2018-11-20T20:20:00',0.88918,0.88921,0.88905,0.88905,107.17,0.8893,0.88932,0.88917,0.88917,105.0,False
'2018-11-20T20:21:00',0.88909,0.88921,0.88908,0.88918,80.05,0.88921,0.88932,0.8892,0.88929,60.97,True
'2018-11-20T20:22:00',0.88919,0.88934,0.88916,0.88933,45.95,0.88929,0.88945,0.88928,0.88942,37.43,False
'2018-11-20T20:23:00',0.88933,0.88933,0.8892,0.88924,89.63,0.88942,0.88942,0.8893,0.88936,81.97,True
'2018-11-20T20:24:00',0.88926,0.88941,0.88924,0.88932,91.2,0.88936,0.88953,0.88936,0.88944,105.7,False
'2018-11-20T20:25:00',0.88931,0.88939,0.8893,0.88938,101.83,0.88942,0.8895,0.88942,0.8895,114.75,True
'2018-11-20T20:26:00',0.88938,0.88942,0.88935,0.88938,99.49,0.88951,0.88954,0.88947,0.8895,66.93,False
'2018-11-20T20:27:00',0.88938,0.88938,0.88931,0.88931,49.3,0.88949,0.88949,0.88942,0.88942,34.06,False
'2018-11-20T20:28:00',0.88931,0.88932,0.88926,0.88929,70.52,0.88941,0.88943,0.88936,0.8894,46.76,False
'2018-11-20T20:29:00',0.8893,0.8893,0.88907,0.88912,109.41,0.88941,0.88941,0.88917,0.88923,67.48,False
'2018-11-20T20:30:00',0.88912,0.88921,0.88911,0.88919,97.31,0.88923,0.88931,0.8892,0.8893,70.25,True
'2018-11-20T20:31:00',0.88919,0.88923,0.88917,0.8892,37.99,0.8893,0.88936,0.88929,0.88932,42.79,False
'2018-11-20T20:32:00',0.8892,0.88923,0.88917,0.88919,87.77,0.88932,0.88934,0.88929,0.8893,61.06,False
'2018-11-20T20:33:00',0.88918,0.88922,0.88915,0.88919,95.08,0.88931,0.88934,0.88927,0.88932,71.73,False
'2018-11-20T20:34:00',0.8892,0.88922,0.88914,0.88914,70.4,0.88932,0.88933,0.88924,0.88925,54.1,False
'2018-11-20T20:35:00',0.88914,0.88914,0.88906,0.88906,67.65,0.88925,0.88925,0.88916,0.88917,41.7,False
'2018-11-20T20:36:00',0.88904,0.88908,0.88894,0.88896,75.67,0.88915,0.88919,0.88906,0.88908,49.35,False
'2018-11-20T20:37:00',0.88897,0.88898,0.8889,0.88894,95.75,0.88907,0.88907,0.88899,0.88906,53.65,True
'2018-11-20T20:38:00',0.88896,0.88908,0.88895,0.88906,72.48,0.88906,0.88917,0.88906,0.88916,44.09,True
'2018-11-20T20:39:00',0.88907,0.8891,0.88902,0.88904,87.99,0.88918,0.88919,0.88913,0.88916,70.93,False
'2018-11-20T20:40:00',0.88904,0.88904,0.88896,0.88896,64.34,0.88916,0.88916,0.88908,0.88908,40.39,False
'2018-11-20T20:41:00',0.88896,0.88897,0.88892,0.88894,48.73,0.88906,0.88907,0.88903,0.88903,44.37,True
'2018-11-20T20:42:00',0.88891,0.88898,0.8889,0.88897,57.22,0.88902,0.88907,0.88901,0.88907,56.19,True
'2018-11-20T20:43:00',0.88897,0.88902,0.88888,0.8889,85.72,0.88907,0.88912,0.88897,0.889,46.48,False
'2018-11-20T20:44:00',0.8889,0.88891,0.88881,0.88882,67.26,0.889,0.88902,0.88887,0.88888,36.19,False
'2018-11-20T20:45:00',0.88882,0.88884,0.88878,0.88882,69.28,0.88886,0.88897,0.88886,0.8889,38.87,True
'2018-11-20T20:46:00',0.88883,0.88894,0.88883,0.8889,50.84,0.8889,0.88903,0.8889,0.88899,32.0,False
'2018-11-20T20:47:00',0.88891,0.88891,0.88888,0.88888,8.81,0.88898,0.88899,0.88897,0.88897,8.0,False
'2018-11-20T20:48:00',0.88888,0.88891,0.88887,0.88891,33.35,0.88896,0.88899,0.88894,0.88898,18.0,True
'2018-11-20T20:49:00',0.88891,0.88892,0.88886,0.88888,46.19,0.88899,0.889,0.88894,0.88897,20.0,False
'2018-11-20T20:50:00',0.88889,0.88889,0.88883,0.88889,47.74,0.88897,0.88901,0.88894,0.88901,29.1,True
'2018-11-20T20:51:00',0.8889,0.88892,0.88884,0.88889,41.9,0.88901,0.88902,0.88896,0.889,35.54,True
'2018-11-20T20:52:00',0.88888,0.88904,0.88887,0.88904,60.84,0.889,0.88914,0.88898,0.88914,61.58,True
'2018-11-20T20:53:00',0.88903,0.88908,0.88902,0.88907,61.15,0.88914,0.88919,0.88914,0.88919,60.84,True
'2018-11-20T20:54:00',0.88907,0.88915,0.88905,0.88912,47.29,0.88919,0.88927,0.88916,0.88924,75.26,False
'2018-11-20T20:55:00',0.88913,0.88914,0.88904,0.88908,43.32,0.88924,0.88926,0.88917,0.88921,58.48,False
'2018-11-20T20:56:00',0.8891,0.88914,0.88908,0.8891,39.45,0.88919,0.88924,0.88919,0.88922,26.24,True
'2018-11-20T20:57:00',0.88911,0.88919,0.88908,0.88913,76.86,0.88922,0.88929,0.88918,0.88925,65.98,True
'2018-11-20T20:58:00',0.88913,0.88923,0.88909,0.88922,117.47,0.88924,0.88934,0.8892,0.88933,88.99,True
'2018-11-20T20:59:00',0.8892,0.88924,0.88899,0.88901,177.96,0.88927,0.88932,0.88911,0.88912,135.18,False
'2018-11-20T21:00:00',0.88899,0.88918,0.88899,0.88918,102.66,0.8891,0.88929,0.88909,0.88927,108.6,False
'2018-11-20T21:01:00',0.88918,0.88918,0.88905,0.88906,82.48,0.88929,0.88929,0.88916,0.88918,87.8,False
'2018-11-20T21:02:00',0.88907,0.88907,0.88898,0.88903,70.14,0.88919,0.88919,0.88911,0.88915,79.84,False
'2018-11-20T21:03:00',0.88904,0.88905,0.88897,0.88899,77.04,0.88914,0.88916,0.88907,0.8891,68.43,False
'2018-11-20T21:04:00',0.88898,0.88903,0.88897,0.88897,55.82,0.8891,0.88915,0.88908,0.88908,44.83,False
'2018-11-20T21:05:00',0.88896,0.88896,0.88889,0.8889,73.55,0.88907,0.88907,0.88898,0.88902,52.15,True
'2018-11-20T21:06:00',0.88892,0.88899,0.88888,0.88899,71.27,0.88902,0.8891,0.889,0.88909,41.41,False
'2018-11-20T21:07:00',0.88899,0.88899,0.88892,0.88896,75.25,0.88909,0.88909,0.88901,0.88907,47.26,False
'2018-11-20T21:08:00',0.88896,0.88897,0.88891,0.88894,64.94,0.88907,0.88907,0.889,0.88904,43.28,True
'2018-11-20T21:09:00',0.88896,0.88898,0.88882,0.88887,79.37,0.88905,0.88907,0.88892,0.88894,50.31,False
'2018-11-20T21:10:00',0.88886,0.88891,0.88885,0.88887,52.92,0.88894,0.88902,0.88894,0.88897,37.48,False
'2018-11-20T21:11:00',0.88888,0.88889,0.88887,0.88888,51.46,0.88897,0.88899,0.88897,0.88897,31.69,False
'2018-11-20T21:12:00',0.88887,0.88889,0.88882,0.88883,52.68,0.88897,0.88898,0.88891,0.88892,29.0,False
'2018-11-20T21:13:00',0.88883,0.88883,0.88877,0.8888,56.2,0.88892,0.88892,0.88887,0.8889,35.24,False
'2018-11-20T21:14:00',0.88879,0.8888,0.88875,0.88877,51.32,0.8889,0.88892,0.88885,0.88887,28.35,True
'2018-11-20T21:15:00',0.88877,0.88885,0.88874,0.88883,67.06,0.88888,0.88896,0.88886,0.88893,48.89,True
'2018-11-20T21:16:00',0.88883,0.88887,0.88883,0.88885,59.36,0.88894,0.88898,0.88894,0.88895,40.63,False
'2018-11-20T21:17:00',0.88885,0.88886,0.88877,0.88882,69.8,0.88896,0.88896,0.88887,0.88892,42.25,False
'2018-11-20T21:18:00',0.88882,0.88882,0.88875,0.88876,110.91,0.88892,0.88893,0.88885,0.88888,55.34,True
'2018-11-20T21:19:00',0.88877,0.88884,0.88876,0.88882,62.79,0.88888,0.88896,0.88888,0.88892,30.98,False
'2018-11-20T21:20:00',0.88881,0.88882,0.88876,0.88882,86.05,0.88892,0.88892,0.88884,0.88892,46.24,True
'2018-11-20T21:21:00',0.88882,0.88885,0.88874,0.88885,92.38,0.88893,0.88895,0.88884,0.88895,49.55,True
'2018-11-20T21:22:00',0.88885,0.88889,0.8888,0.88889,60.83,0.88894,0.88901,0.88891,0.88898,54.46,False
'2018-11-20T21:23:00',0.88887,0.8889,0.88884,0.88884,45.73,0.88898,0.88899,0.88894,0.88895,44.83,False
'2018-11-20T21:24:00',0.88887,0.88889,0.88882,0.88885,95.17,0.88896,0.88901,0.88893,0.88896,92.36,False
'2018-11-20T21:25:00',0.88886,0.88889,0.88883,0.88884,65.13,0.88896,0.889,0.88893,0.88895,47.48,True
'2018-11-20T21:26:00',0.88884,0.88891,0.88882,0.8889,48.59,0.88894,0.88903,0.88893,0.889,40.79,True
'2018-11-20T21:27:00',0.88891,0.88898,0.88889,0.88896,43.68,0.88899,0.88907,0.88898,0.88907,41.51,True
'2018-11-20T21:28:00',0.88895,0.88903,0.88895,0.88901,90.88,0.88906,0.88912,0.88906,0.8891,83.14,True
'2018-11-20T21:29:00',0.889,0.88906,0.88895,0.88904,59.64,0.8891,0.88917,0.88907,0.88914,36.1,False
'2018-11-20T21:30:00',0.88903,0.88904,0.88902,0.88903,44.48,0.88913,0.88914,0.88912,0.88913,24.22,False
'2018-11-20T21:31:00',0.88902,0.88903,0.88898,0.88901,65.7,0.88913,0.88913,0.88909,0.88912,51.94,True
'2018-11-20T21:32:00',0.88901,0.88908,0.88901,0.88902,54.91,0.88911,0.88919,0.88911,0.88913,34.85,False
'2018-11-20T21:33:00',0.88902,0.88902,0.88899,0.88901,34.92,0.88912,0.88913,0.88909,0.8891,19.6,False
'2018-11-20T21:34:00',0.889,0.88901,0.88898,0.88899,52.2,0.8891,0.88911,0.88907,0.8891,27.75,True
'2018-11-20T21:35:00',0.88899,0.88902,0.88893,0.88893,51.27,0.8891,0.88912,0.88903,0.88904,49.7,False
'2018-11-20T21:36:00',0.88894,0.88897,0.88894,0.88897,47.91,0.88904,0.88908,0.88904,0.88908,26.11,True
'2018-11-20T21:37:00',0.88896,0.88898,0.88889,0.88889,48.96,0.88908,0.88908,0.88899,0.889,24.5,False
'2018-11-20T21:38:00',0.88889,0.88894,0.88887,0.88894,41.27,0.889,0.88905,0.88897,0.88903,25.86,False
'2018-11-20T21:39:00',0.88894,0.88894,0.88878,0.88883,77.72,0.88904,0.88905,0.8889,0.88893,42.11,False
'2018-11-20T21:40:00',0.88883,0.88883,0.88877,0.88878,94.41,0.88894,0.88894,0.88888,0.88889,41.52,True
'2018-11-20T21:41:00',0.88877,0.88885,0.88876,0.88885,50.48,0.88889,0.88895,0.88888,0.88895,38.22,True
'2018-11-20T21:42:00',0.88885,0.88893,0.88884,0.88885,75.4,0.88897,0.88905,0.88894,0.88895,64.45,False
'2018-11-20T21:43:00',0.88885,0.88885,0.88873,0.88877,75.01,0.88895,0.88895,0.88884,0.88888,43.57,True
'2018-11-20T21:44:00',0.88877,0.88903,0.88877,0.88903,65.18,0.88889,0.88915,0.88889,0.88914,71.66,True
'2018-11-20T21:45:00',0.88903,0.88907,0.889,0.88905,43.15,0.88915,0.88918,0.88912,0.88916,46.74,True
'2018-11-20T21:46:00',0.88903,0.88918,0.889,0.88912,46.49,0.88915,0.88929,0.88912,0.88924,42.94,False
'2018-11-20T21:47:00',0.88912,0.88916,0.8891,0.88916,78.76,0.88924,0.88927,0.88923,0.88926,47.05,True
'2018-11-20T21:48:00',0.88916,0.88917,0.88911,0.88911,58.46,0.88928,0.88928,0.8892,0.8892,28.48,False
'2018-11-20T21:49:00',0.88911,0.88912,0.88904,0.88907,36.29,0.88921,0.88923,0.88914,0.88918,19.12,False
'2018-11-20T21:50:00',0.88908,0.88909,0.88906,0.88907,31.28,0.88917,0.8892,0.88915,0.88917,16.86,True
'2018-11-20T21:51:00',0.8891,0.88919,0.88905,0.88917,51.07,0.88918,0.88929,0.88914,0.88929,32.66,True
'2018-11-20T21:52:00',0.88918,0.88929,0.88918,0.88923,77.02,0.88929,0.8894,0.88928,0.88933,49.56,True
'2018-11-20T21:53:00',0.88925,0.8893,0.8892,0.88923,81.81,0.88934,0.88941,0.88929,0.88933,49.28,False
'2018-11-20T21:54:00',0.88922,0.88922,0.88916,0.88922,38.35,0.88932,0.88933,0.88924,0.88933,22.12,True
'2018-11-20T21:55:00',0.8892,0.88923,0.88913,0.88913,65.55,0.88928,0.88934,0.88925,0.88925,30.1,False
'2018-11-20T21:56:00',0.88913,0.88914,0.88901,0.88903,56.03,0.88923,0.88924,0.88913,0.88914,32.12,False
'2018-11-20T21:57:00',0.88903,0.88906,0.88902,0.88903,82.24,0.88915,0.88918,0.88912,0.88913,48.08,True
'2018-11-20T21:58:00',0.88904,0.88906,0.88901,0.88902,85.26,0.88913,0.8892,0.88913,0.88917,92.18,True
'2018-11-20T21:59:00',0.88902,0.88919,0.88899,0.88915,44.86,0.88916,0.88931,0.8891,0.88928,54.23,True
'2018-11-20T22:00:00',0.88919,0.88924,0.88916,0.88921,26.97,0.88932,0.88938,0.88927,0.88934,26.43,True
'2018-11-20T22:01:00',0.88922,0.88925,0.88919,0.88923,33.87,0.88934,0.88937,0.88931,0.88935,26.64,True
'2018-11-20T22:02:00',0.88925,0.88926,0.88924,0.88926,8.95,0.88935,0.88937,0.88935,0.88936,13.08,False
'2018-11-20T22:03:00',0.88925,0.88926,0.88919,0.88922,10.52,0.88936,0.88937,0.88931,0.88932,17.89,False
'2018-11-20T22:04:00',0.8892,0.88923,0.88915,0.88917,20.46,0.88932,0.88932,0.88925,0.88926,26.7,False
'2018-11-20T22:05:00',0.88916,0.88916,0.88909,0.88909,34.04,0.88927,0.88928,0.8892,0.8892,35.53,False
'2018-11-20T22:06:00',0.88909,0.88911,0.88909,0.88909,31.13,0.88922,0.88923,0.88922,0.88923,30.34,True
'2018-11-20T22:07:00',0.88911,0.88912,0.88905,0.88905,78.39,0.88921,0.88925,0.88918,0.88919,88.27,False
'2018-11-20T22:08:00',0.88905,0.88907,0.88898,0.88904,59.89,0.88917,0.8892,0.88912,0.88917,61.62,False
'2018-11-20T22:09:00',0.88904,0.88907,0.88904,0.88906,36.35,0.88916,0.8892,0.88916,0.8892,33.04,True
'2018-11-20T22:10:00',0.88906,0.88909,0.88906,0.88909,48.71,0.88918,0.88921,0.88918,0.88919,47.28,True
'2018-11-20T22:11:00',0.88909,0.88916,0.88909,0.88916,47.98,0.88921,0.88932,0.8892,0.88932,50.7,False
'2018-11-20T22:12:00',0.88916,0.88916,0.88901,0.88913,78.98,0.88929,0.88929,0.88914,0.88927,62.12,False
'2018-11-20T22:13:00',0.88915,0.88915,0.88908,0.88908,59.24,0.88927,0.88928,0.8892,0.88921,67.93,False
'2018-11-20T22:14:00',0.88908,0.8891,0.88908,0.88908,37.39,0.88921,0.88922,0.88919,0.88921,49.04,True
'2018-11-20T22:15:00',0.88908,0.88912,0.88906,0.88912,67.11,0.8892,0.88926,0.8892,0.88926,52.44,True
'2018-11-20T22:16:00',0.88912,0.88917,0.88911,0.88917,58.33,0.88926,0.88929,0.88925,0.88929,57.98,True
'2018-11-20T22:17:00',0.88917,0.88917,0.88915,0.88917,15.17,0.88928,0.88931,0.88925,0.88931,18.61,True
'2018-11-20T22:18:00',0.88917,0.88918,0.88911,0.88912,65.02,0.88931,0.88931,0.88924,0.88925,59.91,False
'2018-11-20T22:19:00',0.88912,0.88912,0.8891,0.8891,57.88,0.88925,0.88926,0.88921,0.88922,34.56,False
'2018-11-20T22:20:00',0.8891,0.88912,0.8891,0.88911,33.53,0.88923,0.88924,0.88921,0.88923,30.46,True
'2018-11-20T22:21:00',0.8891,0.88918,0.8891,0.88917,41.18,0.88923,0.88931,0.88923,0.88931,34.22,True
'2018-11-20T22:22:00',0.88917,0.8892,0.88916,0.88917,30.39,0.88931,0.88935,0.88928,0.88928,35.04,False
'2018-11-20T22:23:00',0.88917,0.88917,0.88912,0.88916,18.58,0.88928,0.88928,0.88925,0.88928,20.48,False
'2018-11-20T22:24:00',0.88916,0.88916,0.88912,0.88914,38.55,0.88928,0.88928,0.88926,0.88926,35.46,False
'2018-11-20T22:25:00',0.88913,0.88915,0.88913,0.88914,18.36,0.88926,0.88926,0.88925,0.88926,18.17,True
'2018-11-20T22:26:00',0.88914,0.88916,0.88914,0.88914,10.23,0.88926,0.88926,0.88925,0.88925,17.06,True
'2018-11-20T22:27:00',0.88914,0.88923,0.88914,0.88923,22.3,0.88926,0.88935,0.88925,0.88935,24.23,True
'2018-11-20T22:28:00',0.88923,0.88925,0.88923,0.88924,20.86,0.88935,0.88937,0.88935,0.88936,32.75,True
'2018-11-20T22:29:00',0.88924,0.88925,0.88921,0.88923,71.69,0.88934,0.88938,0.88934,0.88937,61.69,True
'2018-11-20T22:30:00',0.88924,0.88943,0.88924,0.88929,92.2,0.88937,0.88958,0.88937,0.88943,90.62,False
'2018-11-20T22:31:00',0.8893,0.88934,0.88929,0.88934,36.78,0.88943,0.88946,0.88942,0.88946,30.93,True
'2018-11-20T22:32:00',0.88933,0.88937,0.88932,0.88933,27.34,0.88945,0.88949,0.88945,0.88948,23.83,False
'2018-11-20T22:33:00',0.88934,0.88935,0.88932,0.88933,35.29,0.88948,0.88948,0.88945,0.88948,24.54,False
'2018-11-20T22:34:00',0.88933,0.88934,0.88933,0.88933,30.74,0.88947,0.88948,0.88946,0.88946,17.24,True
'2018-11-20T22:35:00',0.88933,0.88935,0.88933,0.88934,15.85,0.88947,0.88947,0.88945,0.88947,13.86,True
'2018-11-20T22:36:00',0.88934,0.88936,0.88933,0.88934,15.8,0.88948,0.8895,0.88945,0.88945,12.23,False
'2018-11-20T22:37:00',0.88933,0.88935,0.88924,0.8893,49.69,0.88945,0.88946,0.88934,0.88942,34.73,False
'2018-11-20T22:38:00',0.88929,0.88929,0.88918,0.88924,43.15,0.8894,0.88941,0.8893,0.88937,32.77,False
'2018-11-20T22:39:00',0.88924,0.88927,0.88921,0.88926,51.18,0.88938,0.88941,0.88933,0.88938,44.45,False
'2018-11-20T22:40:00',0.88926,0.88926,0.88923,0.88924,37.01,0.88938,0.88939,0.88935,0.88936,37.83,True
'2018-11-20T22:41:00',0.88924,0.88927,0.88919,0.88924,31.49,0.88936,0.88939,0.88932,0.88937,32.08,False
'2018-11-20T22:42:00',0.88923,0.88926,0.88918,0.88925,42.6,0.88935,0.88937,0.88932,0.88937,49.68,False
'2018-11-20T22:43:00',0.88925,0.88925,0.88918,0.88921,25.62,0.88938,0.88938,0.8893,0.88933,26.29,True
'2018-11-20T22:44:00',0.88921,0.88927,0.8891,0.8891,49.36,0.88933,0.88936,0.88923,0.88924,36.21,False
'2018-11-20T22:45:00',0.88909,0.88909,0.88896,0.88906,53.86,0.88923,0.88923,0.88909,0.8892,45.84,True
'2018-11-20T22:46:00',0.88907,0.88914,0.88905,0.88912,46.58,0.88919,0.88926,0.88918,0.88924,52.85,False
'2018-11-20T22:47:00',0.88912,0.88912,0.88902,0.88905,58.48,0.88925,0.88926,0.88914,0.88922,60.86,False
'2018-11-20T22:48:00',0.88907,0.88907,0.88891,0.88899,26.86,0.88922,0.88922,0.88904,0.88912,29.36,False
'2018-11-20T22:49:00',0.88901,0.88901,0.88898,0.88899,32.25,0.88912,0.88914,0.88908,0.88913,57.45,True
'2018-11-20T22:50:00',0.88901,0.88903,0.88895,0.889,72.6,0.88913,0.88919,0.8891,0.88917,42.34,True
'2018-11-20T22:51:00',0.889,0.88915,0.889,0.88913,68.06,0.88917,0.88932,0.88917,0.88929,74.3,False
'2018-11-20T22:52:00',0.88912,0.88916,0.8891,0.8891,80.25,0.88928,0.8893,0.88926,0.88927,59.67,True
'2018-11-20T22:53:00',0.88911,0.88918,0.88907,0.88913,94.74,0.88927,0.88931,0.88924,0.88931,62.97,False
'2018-11-20T22:54:00',0.88913,0.88916,0.88909,0.88913,108.36,0.8893,0.88935,0.88927,0.88931,75.83,True
'2018-11-20T22:55:00',0.88913,0.88929,0.88913,0.88927,124.49,0.88932,0.88943,0.88932,0.88943,90.16,True
'2018-11-20T22:56:00',0.88927,0.8893,0.88921,0.88924,82.97,0.88942,0.88946,0.88939,0.8894,50.73,False
'2018-11-20T22:57:00',0.88924,0.88926,0.88918,0.8892,109.08,0.88941,0.88944,0.88937,0.88937,52.24,False
'2018-11-20T22:58:00',0.8892,0.8892,0.88907,0.88916,109.03,0.88937,0.88942,0.88932,0.88934,94.8,False
'2018-11-20T22:59:00',0.88916,0.88916,0.88891,0.88891,62.82,0.8894,0.88944,0.88929,0.88944,64.4,False
'2018-11-20T23:00:00',0.8889,0.8889,0.88884,0.88884,7.0,0.88946,0.88953,0.88946,0.88953,4.5,False
'2018-11-20T23:01:00',0.88884,0.88884,0.88884,0.88884,0.0,0.88953,0.88953,0.88953,0.88953,0.0,False
'2018-11-20T23:02:00',0.88884,0.88884,0.88884,0.88884,0.0,0.88953,0.88953,0.88953,0.88953,0.0,False
'2018-11-20T23:03:00',0.88884,0.88884,0.88884,0.88884,0.0,0.88953,0.88953,0.88953,0.88953,0.0,True
'2018-11-20T23:04:00',0.88886,0.88896,0.88871,0.88879,11.84,0.88975,0.88975,0.88957,0.88969,28.43,False
'2018-11-20T23:05:00',0.88881,0.88894,0.88878,0.88894,12.85,0.88962,0.88962,0.88958,0.88958,14.61,False
'2018-11-20T23:06:00',0.88893,0.88893,0.88893,0.88893,3.0,0.8896,0.8896,0.88959,0.8896,4.3,True
'2018-11-20T23:07:00',0.88893,0.88894,0.88893,0.88894,3.0,0.8896,0.8896,0.88948,0.88948,3.13,False
'2018-11-20T23:08:00',0.88891,0.88891,0.88888,0.88888,7.1,0.88944,0.88944,0.88936,0.88936,3.75,False
'2018-11-20T23:09:00',0.8889,0.8889,0.88884,0.88885,10.7,0.88943,0.88943,0.88934,0.88935,5.75,True
'2018-11-20T23:10:00',0.88884,0.88898,0.88883,0.88898,14.12,0.88936,0.88949,0.88934,0.88949,13.25,True
'2018-11-20T23:11:00',0.88898,0.88914,0.88889,0.88889,10.24,0.88949,0.88951,0.88937,0.88937,12.54,True
'2018-11-20T23:12:00',0.8889,0.88924,0.88889,0.88924,13.49,0.88935,0.88942,0.88935,0.88939,13.0,True
'2018-11-20T23:13:00',0.88924,0.88924,0.88881,0.88882,30.25,0.88947,0.88948,0.88926,0.88926,28.5,False
'2018-11-20T23:14:00',0.88882,0.88889,0.88882,0.88887,43.13,0.88925,0.88933,0.88922,0.88932,45.56,True
'2018-11-20T23:15:00',0.88887,0.88904,0.88887,0.88904,45.51,0.88932,0.88948,0.88932,0.88948,36.25,False
'2018-11-20T23:16:00',0.88904,0.88904,0.88903,0.88903,36.29,0.88948,0.88948,0.88943,0.88944,24.97,True
'2018-11-20T23:17:00',0.88904,0.8893,0.88902,0.88911,26.97,0.88946,0.88951,0.88941,0.88949,31.61,False
'2018-11-20T23:18:00',0.88927,0.88927,0.88911,0.88912,34.76,0.88949,0.88949,0.88945,0.88945,48.45,False
'2018-11-20T23:19:00',0.88927,0.88927,0.88912,0.88915,13.51,0.88946,0.88949,0.88935,0.88947,18.22,False
'2018-11-20T23:20:00',0.88914,0.88916,0.88901,0.88908,40.17,0.88947,0.88947,0.88932,0.8894,25.0,False
'2018-11-20T23:21:00',0.88908,0.88914,0.88901,0.88902,51.95,0.8894,0.88947,0.88932,0.88932,30.35,False
'2018-11-20T23:22:00',0.88904,0.88908,0.88901,0.88903,18.69,0.88932,0.88939,0.88932,0.88932,9.5,False
'2018-11-20T23:23:00',0.88902,0.88903,0.88902,0.88903,6.12,0.88933,0.88933,0.88932,0.88932,3.0,True
'2018-11-20T23:24:00',0.88903,0.88904,0.88901,0.88901,8.47,0.88932,0.88933,0.8893,0.88931,4.5,False
'2018-11-20T23:25:00',0.88902,0.88903,0.889,0.889,29.7,0.8893,0.88932,0.88929,0.88929,18.75,True
'2018-11-20T23:26:00',0.889,0.88918,0.88879,0.88879,79.91,0.88929,0.88929,0.88893,0.88913,55.96,False
'2018-11-20T23:27:00',0.88879,0.88879,0.88879,0.88879,38.5,0.88914,0.8892,0.88907,0.88919,34.37,False
'2018-11-20T23:28:00',0.88867,0.88867,0.88848,0.88858,51.11,0.88919,0.88919,0.88905,0.88906,57.75,True
'2018-11-20T23:29:00',0.88861,0.88874,0.88856,0.88873,53.35,0.88908,0.88924,0.88908,0.88919,53.75,True
'2018-11-20T23:30:00',0.88872,0.8893,0.8886,0.8893,76.48,0.8892,0.88964,0.88907,0.88963,96.34,True
'2018-11-20T23:31:00',0.8893,0.88934,0.88858,0.8886,131.19,0.88962,0.88963,0.88907,0.88909,129.74,False
'2018-11-20T23:32:00',0.88859,0.88866,0.88859,0.88859,83.44,0.88909,0.88924,0.88895,0.88904,78.0,True
'2018-11-20T23:33:00',0.88859,0.88874,0.88859,0.88874,117.5,0.88903,0.88935,0.88889,0.88904,120.1,True
'2018-11-20T23:34:00',0.88875,0.88899,0.88874,0.88899,114.0,0.88904,0.88954,0.88896,0.88947,137.37,True
'2018-11-20T23:35:00',0.88899,0.88914,0.88865,0.88875,131.66,0.88946,0.88947,0.88913,0.88916,111.59,True
'2018-11-20T23:36:00',0.88875,0.88918,0.88874,0.88915,91.82,0.88915,0.88949,0.88912,0.8893,78.56,False
'2018-11-20T23:37:00',0.88915,0.88916,0.88895,0.88895,57.19,0.88941,0.8895,0.88932,0.8895,56.56,False
'2018-11-20T23:38:00',0.88895,0.88906,0.88868,0.88905,68.27,0.88951,0.88954,0.8894,0.88941,50.25,True
'2018-11-20T23:39:00',0.88905,0.88907,0.88905,0.88907,451.38,0.8894,0.88955,0.88929,0.88936,286.73,True
'2018-11-20T23:40:00',0.88906,0.88916,0.88906,0.88907,162.71,0.88936,0.88952,0.88929,0.88932,141.25,False
'2018-11-20T23:41:00',0.88906,0.88914,0.88864,0.88864,134.95,0.88929,0.88949,0.88894,0.88894,138.85,True
'2018-11-20T23:42:00',0.88864,0.88926,0.88864,0.8889,89.02,0.88895,0.88947,0.88895,0.88911,106.25,False
'2018-11-20T23:43:00',0.8889,0.88894,0.88875,0.88875,143.83,0.88913,0.88927,0.88905,0.88911,185.63,False
'2018-11-20T23:44:00',0.88875,0.88875,0.88869,0.88869,45.0,0.8891,0.88914,0.88903,0.88904,59.25,True
'2018-11-20T23:45:00',0.88867,0.88882,0.88867,0.88875,71.5,0.88904,0.88913,0.88903,0.88909,78.0,False
'2018-11-20T23:46:00',0.88876,0.88878,0.88874,0.88875,41.0,0.88909,0.88914,0.88908,0.88914,37.0,True
'2018-11-20T23:47:00',0.88875,0.88879,0.88859,0.88859,86.17,0.88913,0.88914,0.8889,0.88898,74.6,False
'2018-11-20T23:48:00',0.8886,0.88861,0.88859,0.88859,32.0,0.88898,0.889,0.88893,0.88894,33.5,False
'2018-11-20T23:49:00',0.8886,0.88861,0.88859,0.8886,17.0,0.88893,0.889,0.88893,0.889,24.25,False
'2018-11-20T23:50:00',0.88861,0.88861,0.88859,0.8886,6.5,0.88899,0.889,0.88897,0.889,10.0,False
'2018-11-20T23:51:00',0.88861,0.88861,0.88859,0.88859,58.12,0.88899,0.889,0.88893,0.88899,68.0,False
'2018-11-20T23:52:00',0.8886,0.88861,0.88859,0.88859,51.49,0.889,0.889,0.88896,0.889,68.5,False
'2018-11-20T23:53:00',0.88861,0.88861,0.88859,0.8886,39.0,0.88899,0.889,0.88899,0.889,39.0,True
'2018-11-20T23:54:00',0.8886,0.88863,0.88859,0.88861,73.25,0.88899,0.88902,0.88898,0.88899,76.25,True
'2018-11-20T23:55:00',0.88861,0.88869,0.88857,0.88861,111.25,0.889,0.88905,0.88881,0.88901,100.5,False
'2018-11-20T23:56:00',0.8886,0.88868,0.88858,0.88864,98.25,0.88901,0.88901,0.88893,0.88898,84.6,False
'2018-11-20T23:57:00',0.88865,0.88868,0.88858,0.88867,66.5,0.88898,0.889,0.88888,0.88894,86.98,True
'2018-11-20T23:58:00',0.88867,0.88869,0.88858,0.88868,104.75,0.88895,0.88902,0.8888,0.88899,140.89,True
'2018-11-20T23:59:00',0.88868,0.88884,0.88866,0.88883,111.36,0.88897,0.889,0.88888,0.88893,130.75,True
'2018-11-21T00:00:00',0.88873,0.88908,0.88873,0.88903,145.59,0.88891,0.88924,0.88888,0.88912,174.46,True
'2018-11-21T00:01:00',0.88905,0.88914,0.88905,0.88914,83.6,0.88911,0.88927,0.88911,0.88922,103.25,True
'2018-11-21T00:02:00',0.88914,0.88937,0.88908,0.88931,101.86,0.88923,0.8895,0.8892,0.88942,130.43,True
'2018-11-21T00:03:00',0.88931,0.8894,0.88926,0.88937,111.06,0.88943,0.88956,0.88941,0.88956,126.74,False
'2018-11-21T00:04:00',0.88937,0.88937,0.88928,0.88928,73.15,0.88956,0.88956,0.88942,0.88944,62.09,False
'2018-11-21T00:05:00',0.88928,0.88938,0.88928,0.8893,102.29,0.88944,0.88954,0.88942,0.88945,78.42,False
'2018-11-21T00:06:00',0.8893,0.88933,0.88927,0.88927,145.9,0.88945,0.88949,0.88932,0.88932,79.0,False
'2018-11-21T00:07:00',0.88924,0.88924,0.88907,0.88907,72.45,0.88931,0.88931,0.88915,0.88921,63.0,False
'2018-11-21T00:08:00',0.88907,0.88909,0.88907,0.88909,19.1,0.88921,0.88925,0.88921,0.88924,13.48,False
'2018-11-21T00:09:00',0.88909,0.88909,0.88907,0.88907,10.11,0.88923,0.88924,0.88922,0.88923,8.62,True
'2018-11-21T00:10:00',0.88908,0.88913,0.88906,0.88908,22.49,0.88922,0.88924,0.8892,0.88922,21.55,False
'2018-11-21T00:11:00',0.88908,0.88909,0.88907,0.88908,19.98,0.88924,0.88924,0.88918,0.88919,26.45,False
'2018-11-21T00:12:00',0.88908,0.88909,0.88905,0.88906,17.62,0.88918,0.88924,0.88918,0.88921,19.97,False
'2018-11-21T00:13:00',0.88907,0.88909,0.88907,0.88907,22.0,0.88921,0.88923,0.88915,0.88917,28.23,True
'2018-11-21T00:14:00',0.88907,0.88911,0.88907,0.88911,38.0,0.88916,0.88922,0.88915,0.8892,43.25,True
'2018-11-21T00:15:00',0.88911,0.88916,0.8891,0.88916,45.85,0.88919,0.88929,0.88919,0.88929,43.38,True
'2018-11-21T00:16:00',0.88916,0.88927,0.88916,0.88922,20.44,0.88928,0.88937,0.88926,0.88934,16.94,False
'2018-11-21T00:17:00',0.88923,0.88925,0.88922,0.88924,12.37,0.88933,0.88936,0.88933,0.88935,10.0,False
'2018-11-21T00:18:00',0.88925,0.88925,0.88919,0.88921,28.23,0.88934,0.88934,0.8893,0.88932,26.0,False
'2018-11-21T00:19:00',0.88921,0.88921,0.8892,0.88921,13.11,0.88931,0.88933,0.88931,0.88933,8.0,True
'2018-11-21T00:20:00',0.88922,0.88925,0.8892,0.88925,17.85,0.88933,0.88937,0.88931,0.88937,14.75,False
'2018-11-21T00:21:00',0.88924,0.88924,0.88923,0.88923,7.91,0.88936,0.88936,0.88934,0.88935,7.44,False
'2018-11-21T00:22:00',0.88923,0.88924,0.88921,0.88923,12.81,0.88935,0.88935,0.88932,0.88935,8.12,True
'2018-11-21T00:23:00',0.88923,0.88925,0.88922,0.88924,8.37,0.88934,0.88935,0.88933,0.88935,6.0,False
'2018-11-21T00:24:00',0.88924,0.88924,0.88918,0.88924,30.44,0.88935,0.88935,0.88928,0.88935,20.44,False
'2018-11-21T00:25:00',0.88923,0.88924,0.8892,0.8892,8.34,0.88934,0.88934,0.88932,0.88933,5.5,False
'2018-11-21T00:26:00',0.8892,0.88921,0.88919,0.88919,13.45,0.88932,0.88932,0.88931,0.88931,8.0,False
'2018-11-21T00:27:00',0.88918,0.88918,0.88903,0.88903,19.99,0.88931,0.88931,0.8891,0.88914,13.87,False
'2018-11-21T00:28:00',0.88903,0.88903,0.88903,0.88903,4.3,0.88913,0.88914,0.88913,0.88913,3.25,False
'2018-11-21T00:29:00',0.88903,0.88903,0.88902,0.88902,8.5,0.88913,0.88914,0.88913,0.88913,6.0,True
'2018-11-21T00:30:00',0.88903,0.88918,0.88902,0.88915,65.15,0.88914,0.88931,0.88914,0.88926,53.42,True
'2018-11-21T00:31:00',0.88914,0.88924,0.88914,0.88923,22.48,0.88927,0.88938,0.88927,0.88936,18.92,True
'2018-11-21T00:32:00',0.88923,0.88925,0.88923,0.88925,18.33,0.88936,0.88937,0.88935,0.88937,17.37,True
'2018-11-21T00:33:00',0.88924,0.88933,0.88924,0.88933,25.82,0.88938,0.88947,0.88937,0.88947,26.74,True
'2018-11-21T00:34:00',0.88933,0.88936,0.8893,0.8893,22.37,0.88947,0.88949,0.88943,0.88943,21.93,False
'2018-11-21T00:35:00',0.8893,0.88931,0.88922,0.88924,26.97,0.88942,0.88942,0.88933,0.88936,25.92,False
'2018-11-21T00:36:00',0.88924,0.88924,0.88921,0.88921,9.62,0.88935,0.88936,0.88933,0.88934,7.61,True
'2018-11-21T00:37:00',0.88922,0.88925,0.88922,0.88924,11.25,0.88933,0.88937,0.88933,0.88937,8.0,False
'2018-11-21T00:38:00',0.88924,0.88924,0.88923,0.88923,11.82,0.88937,0.88937,0.88935,0.88935,9.62,False
'2018-11-21T00:39:00',0.88922,0.88922,0.88921,0.88922,5.05,0.88934,0.88935,0.88934,0.88934,3.5,True
'2018-11-21T00:40:00',0.88923,0.88929,0.88923,0.88928,19.99,0.88935,0.88938,0.88935,0.88938,16.0,True
'2018-11-21T00:41:00',0.88927,0.8893,0.8892,0.8892,50.96,0.88938,0.88942,0.88932,0.88932,25.86,False
'2018-11-21T00:42:00',0.88922,0.88922,0.88912,0.88917,41.42,0.8893,0.88931,0.88922,0.88928,28.96,False
'2018-11-21T00:43:00',0.88916,0.88921,0.88916,0.8892,29.81,0.88929,0.88932,0.88929,0.88931,23.62,True
'2018-11-21T00:44:00',0.8892,0.88921,0.88918,0.88921,15.71,0.88931,0.88933,0.88929,0.88933,12.12,False
'2018-11-21T00:45:00',0.8892,0.8892,0.88919,0.8892,17.0,0.88933,0.88933,0.88931,0.88931,13.0,False
'2018-11-21T00:46:00',0.88918,0.8892,0.88918,0.8892,16.26,0.88932,0.88933,0.88931,0.88933,8.5,False
'2018-11-21T00:47:00',0.88919,0.8892,0.88919,0.8892,5.0,0.88933,0.88933,0.88932,0.88932,3.0,False
'2018-11-21T00:48:00',0.88919,0.88919,0.88919,0.88919,12.0,0.88932,0.88932,0.88932,0.88932,3.0,True
'2018-11-21T00:49:00',0.88919,0.88924,0.88918,0.88924,22.63,0.88931,0.88936,0.88931,0.88935,12.0,False
'2018-11-21T00:50:00',0.88922,0.88923,0.88922,0.88923,7.0,0.88935,0.88935,0.88934,0.88935,4.0,False
'2018-11-21T00:51:00',0.88922,0.88922,0.88921,0.88921,12.49,0.88935,0.88935,0.88932,0.88933,8.0,True
'2018-11-21T00:52:00',0.88922,0.88923,0.88922,0.88923,17.16,0.88933,0.88934,0.88931,0.88932,14.24,False
'2018-11-21T00:53:00',0.88923,0.88923,0.88917,0.88917,37.27,0.88933,0.88934,0.88929,0.88929,18.0,False
'2018-11-21T00:54:00',0.88916,0.88916,0.88914,0.88916,9.98,0.88929,0.88929,0.88924,0.88928,7.0,True
'2018-11-21T00:55:00',0.88917,0.88918,0.88914,0.88914,27.93,0.88927,0.88929,0.8892,0.8892,20.0,False
'2018-11-21T00:56:00',0.88913,0.88913,0.88899,0.889,39.61,0.88922,0.88922,0.88911,0.88912,23.0,False
'2018-11-21T00:57:00',0.889,0.88912,0.88899,0.88912,50.03,0.88911,0.88923,0.88909,0.88923,30.11,True
'2018-11-21T00:58:00',0.88912,0.88918,0.88912,0.88918,26.19,0.88924,0.8893,0.88924,0.88928,19.43,True
'2018-11-21T00:59:00',0.88918,0.88928,0.88918,0.88925,52.66,0.88929,0.88939,0.88929,0.88938,42.79,True
'2018-11-21T01:00:00',0.88925,0.88937,0.88924,0.88936,72.36,0.88937,0.8895,0.88937,0.88949,60.0,True
'2018-11-21T01:01:00',0.88936,0.88943,0.88932,0.88941,54.98,0.88948,0.88954,0.88945,0.88954,39.5,True
'2018-11-21T01:02:00',0.88942,0.88957,0.88941,0.88952,113.32,0.88953,0.88968,0.88953,0.88963,93.34,False
'2018-11-21T01:03:00',0.88951,0.88953,0.8895,0.88953,29.36,0.88963,0.88965,0.88962,0.88965,21.08,True
'2018-11-21T01:04:00',0.88952,0.88959,0.88952,0.88958,60.67,0.88965,0.88973,0.88964,0.88971,42.3,False
'2018-11-21T01:05:00',0.88958,0.88958,0.88926,0.88929,120.01,0.88971,0.88972,0.88939,0.88939,129.12,False
'2018-11-21T01:06:00',0.88929,0.88929,0.8892,0.8892,65.2,0.88939,0.88939,0.8893,0.8893,101.24,False
'2018-11-21T01:07:00',0.88923,0.88923,0.88917,0.88921,41.0,0.8893,0.88931,0.88927,0.88927,57.54,True
'2018-11-21T01:08:00',0.8892,0.88934,0.88916,0.88934,84.61,0.88927,0.88948,0.88925,0.88948,130.41,True
'2018-11-21T01:09:00',0.88934,0.88939,0.8893,0.88932,75.55,0.88948,0.88953,0.88944,0.88944,80.9,False
'2018-11-21T01:10:00',0.88933,0.88939,0.88931,0.88936,20.27,0.88944,0.88952,0.88944,0.88951,23.78,False
'2018-11-21T01:11:00',0.88936,0.88939,0.88936,0.88938,18.37,0.8895,0.88952,0.8895,0.88952,24.26,False
'2018-11-21T01:12:00',0.88938,0.88938,0.8893,0.88931,44.81,0.88952,0.88952,0.88943,0.88944,44.81,False
'2018-11-21T01:13:00',0.88931,0.88932,0.88929,0.88929,13.02,0.88944,0.88945,0.88941,0.88941,13.32,False
'2018-11-21T01:14:00',0.88929,0.88932,0.88929,0.88931,35.67,0.88942,0.88943,0.88942,0.88943,24.06,True
'2018-11-21T01:15:00',0.88931,0.88935,0.88931,0.88933,22.08,0.88943,0.88945,0.88943,0.88943,16.22,False
'2018-11-21T01:16:00',0.88933,0.88934,0.8893,0.88933,34.72,0.88944,0.88944,0.88937,0.88942,18.06,False
'2018-11-21T01:17:00',0.88932,0.88933,0.88928,0.88929,62.42,0.88942,0.88942,0.88936,0.88939,27.6,True
'2018-11-21T01:18:00',0.88928,0.88934,0.88928,0.88934,27.66,0.88939,0.88944,0.88937,0.88943,16.24,False
'2018-11-21T01:19:00',0.88931,0.88934,0.88931,0.88933,30.49,0.88943,0.88944,0.88941,0.88941,14.1,False
'2018-11-21T01:20:00',0.88933,0.88933,0.88932,0.88932,11.38,0.88942,0.88942,0.8894,0.88942,7.25,False
'2018-11-21T01:21:00',0.88932,0.88932,0.88931,0.88932,11.55,0.88941,0.88942,0.8894,0.88942,7.94,True
'2018-11-21T01:22:00',0.88932,0.88933,0.88924,0.88925,25.68,0.88941,0.88942,0.88933,0.88934,14.31,False
'2018-11-21T01:23:00',0.88923,0.88923,0.88922,0.88922,13.98,0.88934,0.88934,0.8893,0.88931,8.5,False
'2018-11-21T01:24:00',0.88922,0.88922,0.88919,0.88919,8.32,0.8893,0.8893,0.88929,0.8893,7.25,False
'2018-11-21T01:25:00',0.88919,0.88919,0.88915,0.88915,12.33,0.8893,0.8893,0.88927,0.88927,10.06,False
'2018-11-21T01:26:00',0.88914,0.88915,0.88914,0.88915,9.52,0.88925,0.88926,0.88925,0.88925,3.25,True
'2018-11-21T01:27:00',0.88916,0.88917,0.88914,0.88917,22.83,0.88925,0.88927,0.88924,0.88927,15.32,False
'2018-11-21T01:28:00',0.88916,0.88916,0.88909,0.88911,40.8,0.88927,0.88927,0.88921,0.88924,21.52,False
'2018-11-21T01:29:00',0.88912,0.88913,0.8891,0.8891,16.34,0.88923,0.88923,0.88921,0.88922,10.41,True
'2018-11-21T01:30:00',0.8891,0.88914,0.8891,0.88913,34.41,0.88922,0.88925,0.88922,0.88924,21.75,False
'2018-11-21T01:31:00',0.88912,0.88912,0.88912,0.88912,39.56,0.88924,0.88924,0.88923,0.88924,14.5,True
'2018-11-21T01:32:00',0.88912,0.88913,0.8891,0.88912,57.81,0.88924,0.88924,0.88921,0.88924,33.76,True
'2018-11-21T01:33:00',0.88913,0.88916,0.88913,0.88915,28.67,0.88923,0.88927,0.88923,0.88926,34.23,True
'2018-11-21T01:34:00',0.88915,0.88921,0.88913,0.88919,24.84,0.88926,0.88931,0.88925,0.88931,39.26,False
'2018-11-21T01:35:00',0.88919,0.8892,0.88918,0.88918,20.1,0.88931,0.88931,0.88928,0.88929,17.78,False
'2018-11-21T01:36:00',0.88918,0.88918,0.88913,0.88915,27.19,0.8893,0.8893,0.88923,0.88925,21.45,False
'2018-11-21T01:37:00',0.88916,0.88917,0.88915,0.88915,13.76,0.88925,0.88927,0.88924,0.88924,8.25,False
'2018-11-21T01:38:00',0.88916,0.88916,0.88915,0.88916,12.69,0.88924,0.88927,0.88924,0.88925,7.87,False
'2018-11-21T01:39:00',0.88915,0.88915,0.88908,0.88911,42.93,0.88925,0.88925,0.88917,0.8892,50.31,True
'2018-11-21T01:40:00',0.88911,0.88922,0.88911,0.88917,43.03,0.88922,0.88934,0.88922,0.88926,54.18,False
'2018-11-21T01:41:00',0.88916,0.88917,0.88913,0.88914,17.29,0.88926,0.88926,0.88923,0.88925,13.6,False
'2018-11-21T01:42:00',0.88914,0.88914,0.88907,0.88908,21.39,0.88925,0.88925,0.88916,0.88918,18.19,False
'2018-11-21T01:43:00',0.88908,0.88908,0.889,0.889,53.66,0.88918,0.88918,0.88908,0.88911,41.7,False
'2018-11-21T01:44:00',0.889,0.88905,0.88899,0.88901,39.37,0.8891,0.88913,0.88908,0.88911,35.46,True
'2018-11-21T01:45:00',0.88902,0.88909,0.88902,0.88907,45.97,0.88911,0.88918,0.8891,0.88916,54.99,True
'2018-11-21T01:46:00',0.88907,0.8891,0.88907,0.88907,14.62,0.88917,0.88918,0.88917,0.88918,18.44,False
'2018-11-21T01:47:00',0.88908,0.88909,0.88908,0.88908,6.0,0.88918,0.88918,0.88918,0.88918,10.51,False
'2018-11-21T01:48:00',0.88908,0.88908,0.88903,0.88907,21.87,0.88918,0.88918,0.88912,0.88916,29.49,True
'2018-11-21T01:49:00',0.88907,0.88912,0.88907,0.88909,28.13,0.88916,0.88918,0.88914,0.88916,28.44,True
'2018-11-21T01:50:00',0.88912,0.88927,0.88912,0.88917,47.58,0.88916,0.88937,0.88916,0.88929,84.12,False
'2018-11-21T01:51:00',0.88917,0.88919,0.88916,0.88917,26.37,0.88929,0.88931,0.88927,0.8893,39.36,False
'2018-11-21T01:52:00',0.88914,0.88914,0.88907,0.88912,97.44,0.88926,0.88926,0.88918,0.88923,96.53,True
'2018-11-21T01:53:00',0.88912,0.88915,0.88911,0.88913,42.18,0.88923,0.88925,0.88921,0.88924,31.88,False
'2018-11-21T01:54:00',0.88912,0.88913,0.88903,0.88904,142.43,0.88924,0.88924,0.88913,0.88916,72.76,False
'2018-11-21T01:55:00',0.88906,0.88909,0.88898,0.88898,102.47,0.88917,0.88921,0.88909,0.8891,65.64,False
'2018-11-21T01:56:00',0.88899,0.88902,0.88896,0.88897,54.49,0.8891,0.88912,0.88906,0.88906,61.16,False
'2018-11-21T01:57:00',0.88897,0.88898,0.88886,0.88886,88.65,0.88907,0.88908,0.88897,0.88897,65.0,False
'2018-11-21T01:58:00',0.88884,0.88888,0.88877,0.88884,112.33,0.88895,0.88898,0.88888,0.88894,93.71,False
'2018-11-21T01:59:00',0.88885,0.88885,0.88878,0.88878,58.84,0.88894,0.88894,0.88887,0.88887,40.89,False
'2018-11-21T02:00:00',0.88878,0.88883,0.88878,0.88879,66.56,0.88889,0.88893,0.88888,0.88891,59.87,True
'2018-11-21T02:01:00',0.88879,0.88887,0.88879,0.88887,63.69,0.88891,0.88897,0.88891,0.88897,59.06,True
'2018-11-21T02:02:00',0.88886,0.88887,0.88882,0.88886,63.24,0.88897,0.88898,0.88891,0.88893,61.09,False
'2018-11-21T02:03:00',0.88885,0.88885,0.8888,0.88882,62.64,0.88893,0.88894,0.88888,0.88892,31.12,True
'2018-11-21T02:04:00',0.88882,0.88887,0.88882,0.88885,34.07,0.88891,0.88897,0.88891,0.88896,39.1,True
'2018-11-21T02:05:00',0.88885,0.88892,0.88885,0.88885,56.5,0.88896,0.88901,0.88894,0.88896,63.05,False
'2018-11-21T02:06:00',0.88885,0.88885,0.8888,0.88883,53.87,0.88895,0.88896,0.8889,0.88894,50.9,True
'2018-11-21T02:07:00',0.88883,0.88888,0.88881,0.88887,79.09,0.88894,0.88897,0.88892,0.88897,60.04,True
'2018-11-21T02:08:00',0.88887,0.88888,0.88886,0.88887,18.19,0.88896,0.88898,0.88896,0.88898,15.99,True
'2018-11-21T02:09:00',0.88887,0.88896,0.88887,0.88896,86.03,0.88898,0.88905,0.88897,0.88905,55.19,True
'2018-11-21T02:10:00',0.88896,0.88899,0.88893,0.88893,62.04,0.88907,0.8891,0.88903,0.88904,44.43,False
'2018-11-21T02:11:00',0.88893,0.88897,0.88893,0.88894,45.92,0.88904,0.88907,0.88902,0.88905,54.64,True
'2018-11-21T02:12:00',0.88895,0.88901,0.88895,0.88901,68.55,0.88905,0.88912,0.88905,0.88912,56.33,False
'2018-11-21T02:13:00',0.889,0.889,0.88893,0.88893,73.43,0.88911,0.88911,0.88902,0.88904,46.53,False
'2018-11-21T02:14:00',0.88893,0.88896,0.88891,0.88893,76.47,0.88904,0.88906,0.88901,0.88905,55.74,True
'2018-11-21T02:15:00',0.88893,0.88895,0.88892,0.88895,57.47,0.88905,0.88908,0.88903,0.88908,34.32,True
'2018-11-21T02:16:00',0.88895,0.889,0.88895,0.889,29.8,0.88908,0.88912,0.88908,0.88912,30.0,True
'2018-11-21T02:17:00',0.88901,0.88901,0.88878,0.88881,80.29,0.88911,0.88911,0.88888,0.88893,75.16,False
'2018-11-21T02:18:00',0.88882,0.88883,0.88877,0.88879,87.12,0.88893,0.88894,0.88889,0.8889,84.75,False
'2018-11-21T02:19:00',0.88879,0.88881,0.88869,0.8887,90.2,0.8889,0.88891,0.88878,0.8888,139.15,False
'2018-11-21T02:20:00',0.88869,0.88872,0.88867,0.88872,79.97,0.88879,0.88882,0.88876,0.88881,90.98,True
'2018-11-21T02:21:00',0.88872,0.88875,0.88866,0.88871,57.24,0.8888,0.88885,0.88875,0.88881,91.06,True
'2018-11-21T02:22:00',0.88872,0.88876,0.88872,0.88874,22.37,0.88882,0.88885,0.88881,0.88884,36.15,True
'2018-11-21T02:23:00',0.88875,0.88878,0.88874,0.88878,49.27,0.88884,0.88886,0.88883,0.88886,55.95,True
'2018-11-21T02:24:00',0.88878,0.88885,0.88878,0.88882,42.75,0.88886,0.88893,0.88886,0.8889,37.8,True
'2018-11-21T02:25:00',0.88882,0.88902,0.88881,0.88902,58.48,0.8889,0.8891,0.88889,0.8891,83.27,True
'2018-11-21T02:26:00',0.88902,0.88911,0.88902,0.88911,32.0,0.88908,0.88921,0.88908,0.88921,64.93,True
'2018-11-21T02:27:00',0.88911,0.88913,0.88911,0.88912,22.0,0.88921,0.88922,0.88918,0.88922,37.8,False
'2018-11-21T02:28:00',0.88912,0.88912,0.8891,0.88912,16.0,0.88922,0.88922,0.88918,0.88921,26.95,False
'2018-11-21T02:29:00',0.88911,0.88912,0.8891,0.88911,15.12,0.88921,0.88922,0.88919,0.88921,26.02,True
'2018-11-21T02:30:00',0.88911,0.88917,0.88909,0.88912,45.83,0.88921,0.88927,0.88919,0.88923,61.06,False
'2018-11-21T02:31:00',0.88914,0.88914,0.88912,0.88912,18.72,0.88923,0.88925,0.88922,0.88922,21.71,True
'2018-11-21T02:32:00',0.88911,0.88918,0.88908,0.88917,35.44,0.8892,0.88928,0.88919,0.88926,40.5,True
'2018-11-21T02:33:00',0.88916,0.88928,0.88912,0.88926,79.34,0.88925,0.88939,0.88922,0.88937,94.84,True
'2018-11-21T02:34:00',0.88927,0.88939,0.88923,0.88939,70.68,0.88937,0.88948,0.88933,0.88948,94.99,False
'2018-11-21T02:35:00',0.88937,0.88937,0.88921,0.88922,49.92,0.88948,0.88948,0.88931,0.88934,62.36,False
'2018-11-21T02:36:00',0.88923,0.88925,0.88922,0.88923,30.59,0.88932,0.88934,0.88932,0.88933,28.07,False
'2018-11-21T02:37:00',0.88922,0.88925,0.8892,0.88923,39.87,0.88932,0.88934,0.88931,0.88934,50.9,True
'2018-11-21T02:38:00',0.88924,0.88928,0.88922,0.88927,40.97,0.88934,0.88938,0.88931,0.88937,43.04,True
'2018-11-21T02:39:00',0.88929,0.8893,0.88925,0.88925,20.53,0.88938,0.8894,0.88936,0.88936,42.28,False
'2018-11-21T02:40:00',0.88924,0.88926,0.88923,0.88925,20.26,0.88935,0.88936,0.88933,0.88934,33.23,False
'2018-11-21T02:41:00',0.88925,0.88925,0.88924,0.88924,18.0,0.88931,0.88931,0.88929,0.8893,32.87,False
'2018-11-21T02:42:00',0.88924,0.88924,0.8892,0.88921,12.31,0.88929,0.8893,0.88928,0.88928,9.12,False
'2018-11-21T02:43:00',0.88921,0.88922,0.88917,0.88917,52.11,0.8893,0.8893,0.88925,0.88925,31.61,False
'2018-11-21T02:44:00',0.88916,0.88916,0.88909,0.8891,33.35,0.88925,0.88925,0.88917,0.88918,24.32,False
'2018-11-21T02:45:00',0.8891,0.88911,0.88908,0.8891,27.3,0.88919,0.8892,0.88917,0.88919,33.29,False
'2018-11-21T02:46:00',0.8891,0.8891,0.88909,0.88909,18.68,0.8892,0.88921,0.88919,0.8892,18.41,True
'2018-11-21T02:47:00',0.8891,0.88914,0.88909,0.88913,29.46,0.8892,0.88924,0.88919,0.88922,44.98,True
'2018-11-21T02:48:00',0.88914,0.88916,0.88912,0.88916,41.16,0.88922,0.88926,0.88922,0.88926,44.06,True
'2018-11-21T02:49:00',0.88917,0.88919,0.88912,0.88913,32.79,0.88926,0.88928,0.88922,0.88922,26.15,False
'2018-11-21T02:50:00',0.88914,0.88916,0.88911,0.88916,25.7,0.88923,0.88927,0.88922,0.88926,30.01,True
'2018-11-21T02:51:00',0.88917,0.88917,0.88911,0.88913,58.67,0.88926,0.88927,0.88922,0.88923,68.17,True
'2018-11-21T02:52:00',0.88914,0.88918,0.88912,0.88918,43.88,0.88923,0.88929,0.88922,0.88929,50.27,True
'2018-11-21T02:53:00',0.88919,0.88921,0.88908,0.88908,37.73,0.88929,0.88929,0.88919,0.88919,45.49,False
'2018-11-21T02:54:00',0.88908,0.88911,0.88908,0.8891,41.64,0.8892,0.88922,0.8892,0.8892,40.28,False
'2018-11-21T02:55:00',0.8891,0.88911,0.88909,0.8891,42.28,0.88921,0.88921,0.8892,0.8892,31.06,False
'2018-11-21T02:56:00',0.88909,0.8891,0.88908,0.8891,37.42,0.88921,0.88921,0.88919,0.88921,26.2,False
'2018-11-21T02:57:00',0.88909,0.8891,0.88908,0.88908,30.97,0.88921,0.88921,0.88917,0.88917,18.13,True
'2018-11-21T02:58:00',0.88907,0.8892,0.88906,0.88918,41.64,0.88916,0.88927,0.88916,0.88927,37.48,True
'2018-11-21T02:59:00',0.88918,0.88924,0.88918,0.88923,41.96,0.88927,0.88934,0.88927,0.88934,45.1,True
'2018-11-21T03:00:00',0.88924,0.88942,0.88924,0.88939,71.42,0.88933,0.88952,0.88933,0.88948,85.57,False
'2018-11-21T03:01:00',0.88935,0.88939,0.88933,0.88934,66.9,0.88945,0.88949,0.88943,0.88943,59.57,False
'2018-11-21T03:02:00',0.88934,0.88934,0.88929,0.88929,66.68,0.88942,0.88944,0.88938,0.88938,42.08,False
'2018-11-21T03:03:00',0.88929,0.88933,0.88929,0.88931,33.29,0.88939,0.88944,0.88938,0.88941,32.06,True
'2018-11-21T03:04:00',0.88933,0.88937,0.88932,0.88937,41.2,0.88942,0.88948,0.88941,0.88948,47.03,True
'2018-11-21T03:05:00',0.88935,0.88939,0.88929,0.88929,60.77,0.88945,0.88948,0.88936,0.88937,42.06,False
'2018-11-21T03:06:00',0.88929,0.88929,0.88914,0.88917,79.36,0.88936,0.88936,0.88923,0.88925,35.94,False
'2018-11-21T03:07:00',0.88917,0.88917,0.88906,0.88906,104.5,0.88925,0.88927,0.88916,0.88916,65.24,True
'2018-11-21T03:08:00',0.88906,0.88928,0.88906,0.88925,87.43,0.88916,0.88936,0.88915,0.88933,54.49,True
'2018-11-21T03:09:00',0.88926,0.88933,0.88917,0.88917,90.29,0.88932,0.88941,0.88923,0.88923,45.0,False
'2018-11-21T03:10:00',0.88918,0.88918,0.88911,0.88914,48.61,0.88922,0.88922,0.88916,0.88921,36.5,False
'2018-11-21T03:11:00',0.88914,0.88916,0.88905,0.88906,34.06,0.88921,0.88923,0.88909,0.88912,28.0,False
'2018-11-21T03:12:00',0.88906,0.88909,0.88901,0.88909,77.27,0.88911,0.88917,0.88907,0.88917,35.0,True
'2018-11-21T03:13:00',0.88911,0.8892,0.88911,0.88917,87.55,0.88917,0.88926,0.88916,0.88922,55.87,True
'2018-11-21T03:14:00',0.88917,0.8893,0.88917,0.88926,137.75,0.88923,0.88936,0.88923,0.88931,70.5,False
'2018-11-21T03:15:00',0.88925,0.88925,0.88903,0.88903,104.07,0.88931,0.88931,0.8891,0.88911,52.0,False
'2018-11-21T03:16:00',0.88903,0.8891,0.88903,0.88908,38.92,0.88909,0.88916,0.88909,0.88915,23.0,True
'2018-11-21T03:17:00',0.88909,0.88917,0.88909,0.88915,41.03,0.88917,0.88924,0.88917,0.88923,31.0,True
'2018-11-21T03:18:00',0.88916,0.8892,0.8891,0.8891,39.3,0.88924,0.88928,0.88918,0.88919,25.12,False
'2018-11-21T03:19:00',0.8891,0.88914,0.8888,0.8888,82.62,0.8892,0.88922,0.88891,0.88891,59.89,False
'2018-11-21T03:20:00',0.8888,0.88905,0.8888,0.88905,67.41,0.88891,0.88915,0.88891,0.88915,53.16,True
'2018-11-21T03:21:00',0.88905,0.88914,0.88905,0.88909,37.03,0.88915,0.88923,0.88915,0.88919,27.11,False
'2018-11-21T03:22:00',0.88909,0.88912,0.88909,0.88911,24.76,0.8892,0.88923,0.88918,0.88921,17.04,True
'2018-11-21T03:23:00',0.88913,0.88919,0.88912,0.88914,58.62,0.88921,0.88928,0.88921,0.88922,35.5,True
'2018-11-21T03:24:00',0.88914,0.8892,0.88914,0.88918,26.49,0.88923,0.8893,0.88922,0.88927,18.71,True
'2018-11-21T03:25:00',0.88919,0.88921,0.88919,0.88919,31.23,0.88928,0.8893,0.88928,0.88929,16.25,True
'2018-11-21T03:26:00',0.8892,0.88922,0.88919,0.88919,30.07,0.88929,0.8893,0.88927,0.8893,17.82,False
'2018-11-21T03:27:00',0.8892,0.8892,0.88919,0.88919,16.55,0.88929,0.8893,0.88929,0.8893,6.65,True
'2018-11-21T03:28:00',0.88919,0.88921,0.8891,0.8891,54.52,0.88931,0.88931,0.88919,0.88921,42.05,False
'2018-11-21T03:29:00',0.8891,0.88913,0.88909,0.88911,33.74,0.88918,0.88922,0.88918,0.88919,26.84,False
'2018-11-21T03:30:00',0.88909,0.88909,0.88901,0.88902,47.43,0.8892,0.8892,0.88911,0.88913,58.89,False
'2018-11-21T03:31:00',0.88902,0.88902,0.88898,0.88902,68.37,0.88912,0.88913,0.88908,0.88912,73.05,True
'2018-11-21T03:32:00',0.88903,0.88913,0.88903,0.8891,84.01,0.88914,0.88923,0.88914,0.88921,70.61,False
'2018-11-21T03:33:00',0.88909,0.8891,0.88907,0.88907,20.42,0.8892,0.8892,0.88914,0.88916,14.13,False
'2018-11-21T03:34:00',0.88907,0.88907,0.88905,0.88907,13.07,0.88916,0.88916,0.88913,0.88916,10.5,True
'2018-11-21T03:35:00',0.88907,0.88908,0.88907,0.88907,7.5,0.88914,0.88916,0.88914,0.88916,6.25,False
'2018-11-21T03:36:00',0.88908,0.88908,0.88898,0.889,41.58,0.88916,0.88916,0.88907,0.8891,26.12,False
'2018-11-21T03:37:00',0.88901,0.88902,0.88901,0.88902,18.75,0.88911,0.88911,0.8891,0.8891,12.13,True
'2018-11-21T03:38:00',0.88902,0.88903,0.88898,0.889,39.99,0.88911,0.88913,0.88909,0.88909,24.84,False
'2018-11-21T03:39:00',0.889,0.88901,0.88899,0.88899,19.62,0.8891,0.88911,0.88908,0.88908,16.15,False
'2018-11-21T03:40:00',0.88897,0.88899,0.88888,0.8889,62.45,0.88907,0.88909,0.889,0.88901,45.99,False
'2018-11-21T03:41:00',0.88889,0.88891,0.88887,0.88889,45.02,0.889,0.88901,0.88898,0.889,47.02,False
'2018-11-21T03:42:00',0.8889,0.88891,0.88887,0.88887,26.68,0.889,0.889,0.88897,0.88899,27.21,False
'2018-11-21T03:43:00',0.88888,0.88889,0.88886,0.88886,51.05,0.88898,0.88898,0.88897,0.88897,36.53,False
'2018-11-21T03:44:00',0.88887,0.88887,0.88885,0.88885,27.05,0.88897,0.88897,0.88894,0.88895,30.17,True
'2018-11-21T03:45:00',0.88885,0.88904,0.88885,0.88903,34.33,0.88895,0.88914,0.88895,0.88914,31.41,True
'2018-11-21T03:46:00',0.88903,0.88914,0.88903,0.88914,26.37,0.88914,0.88925,0.88914,0.88923,29.29,True
'2018-11-21T03:47:00',0.88915,0.88915,0.88909,0.88912,48.73,0.88925,0.88925,0.8892,0.88922,42.69,False
'2018-11-21T03:48:00',0.88913,0.88913,0.8891,0.88913,27.68,0.88922,0.88924,0.8892,0.88923,32.77,True
'2018-11-21T03:49:00',0.88913,0.88922,0.88913,0.88921,31.25,0.88924,0.88932,0.88924,0.88932,43.76,True
'2018-11-21T03:50:00',0.88921,0.88926,0.88921,0.88926,22.94,0.88932,0.88934,0.88932,0.88934,20.51,True
'2018-11-21T03:51:00',0.88926,0.88929,0.88926,0.88927,29.82,0.88936,0.88938,0.88936,0.88938,24.87,True
'2018-11-21T03:52:00',0.88928,0.88932,0.88928,0.8893,28.37,0.88939,0.88942,0.88938,0.8894,21.61,False
'2018-11-21T03:53:00',0.8893,0.88931,0.88929,0.8893,21.12,0.8894,0.88941,0.88939,0.8894,18.61,False
'2018-11-21T03:54:00',0.88928,0.88928,0.88926,0.88927,21.47,0.88939,0.88939,0.88937,0.88938,18.5,False
'2018-11-21T03:55:00',0.88926,0.88926,0.88923,0.88923,25.09,0.88936,0.88936,0.88934,0.88935,17.28,False
'2018-11-21T03:56:00',0.88924,0.88924,0.88923,0.88923,23.04,0.88935,0.88935,0.88934,0.88935,14.86,True
'2018-11-21T03:57:00',0.88923,0.88926,0.88922,0.88926,22.39,0.88934,0.88935,0.88932,0.88935,33.63,True
'2018-11-21T03:58:00',0.88927,0.88935,0.88927,0.88932,71.7,0.88937,0.88944,0.88937,0.88943,78.42,False
'2018-11-21T03:59:00',0.88933,0.88934,0.88928,0.88928,49.11,0.88943,0.88943,0.88938,0.88939,65.41,False
'2018-11-21T04:00:00',0.88929,0.88932,0.88929,0.88932,24.31,0.88939,0.88941,0.88939,0.88941,40.79,True
'2018-11-21T04:01:00',0.88931,0.8894,0.88929,0.88939,48.6,0.88941,0.8895,0.88941,0.8895,81.12,True
'2018-11-21T04:02:00',0.88939,0.88945,0.88937,0.88937,42.54,0.8895,0.88956,0.88948,0.88948,51.32,False
'2018-11-21T04:03:00',0.88937,0.88941,0.88937,0.88939,28.08,0.88948,0.88951,0.88948,0.88949,28.93,False
'2018-11-21T04:04:00',0.88938,0.88938,0.8893,0.88934,71.73,0.88949,0.88949,0.88941,0.88945,49.22,False
'2018-11-21T04:05:00',0.88933,0.88935,0.88932,0.88933,36.26,0.88945,0.88946,0.88942,0.88944,34.02,True
'2018-11-21T04:06:00',0.88933,0.88936,0.88933,0.88935,24.93,0.88945,0.88946,0.88944,0.88946,19.96,False
'2018-11-21T04:07:00',0.88935,0.88935,0.88934,0.88935,20.46,0.88946,0.88947,0.88943,0.88947,22.81,True
'2018-11-21T04:08:00',0.88935,0.88936,0.88934,0.88934,36.7,0.88947,0.88947,0.88945,0.88945,33.63,False
'2018-11-21T04:09:00',0.88935,0.88935,0.88932,0.88932,24.82,0.88945,0.88945,0.88943,0.88944,30.15,True
'2018-11-21T04:10:00',0.88932,0.88936,0.88932,0.88932,34.91,0.88944,0.88947,0.88942,0.88942,28.33,False
'2018-11-21T04:11:00',0.88932,0.88932,0.88932,0.88932,17.41,0.88942,0.88944,0.88942,0.88943,19.95,True
'2018-11-21T04:12:00',0.88933,0.88933,0.88931,0.88931,18.99,0.88944,0.88944,0.8894,0.88941,19.02,False
'2018-11-21T04:13:00',0.88932,0.88932,0.88924,0.88925,67.25,0.88943,0.88943,0.88935,0.88936,65.74,True
'2018-11-21T04:14:00',0.88926,0.88933,0.88919,0.88919,74.67,0.88937,0.88942,0.8893,0.8893,61.15,False
'2018-11-21T04:15:00',0.88918,0.8892,0.88915,0.88915,30.26,0.88928,0.88929,0.88923,0.88923,29.98,True
'2018-11-21T04:16:00',0.88915,0.88924,0.88915,0.88924,60.63,0.88925,0.88935,0.88924,0.88935,52.81,True
'2018-11-21T04:17:00',0.88924,0.88927,0.88922,0.88924,57.48,0.88935,0.88936,0.88931,0.88935,54.53,False
'2018-11-21T04:18:00',0.88924,0.88926,0.88921,0.88924,68.54,0.88935,0.88936,0.8893,0.88935,65.43,False
'2018-11-21T04:19:00',0.88924,0.88924,0.88922,0.88922,23.8,0.88933,0.88934,0.88932,0.88933,15.25,True
'2018-11-21T04:20:00',0.88925,0.88925,0.88922,0.88922,31.87,0.88934,0.88935,0.88932,0.88933,31.62,True
'2018-11-21T04:21:00',0.88921,0.88928,0.88921,0.88928,30.06,0.88933,0.88939,0.88933,0.88939,23.88,True
'2018-11-21T04:22:00',0.88928,0.8893,0.88927,0.88928,45.47,0.8894,0.8894,0.88936,0.88939,38.56,True
'2018-11-21T04:23:00',0.88928,0.88931,0.88927,0.88929,61.1,0.88939,0.88941,0.88938,0.88941,57.77,True
'2018-11-21T04:24:00',0.88928,0.88931,0.88927,0.88931,33.61,0.88939,0.88942,0.88939,0.88942,38.63,False
'2018-11-21T04:25:00',0.88931,0.88931,0.88925,0.88928,41.87,0.88942,0.88942,0.88937,0.88939,42.85,False
'2018-11-21T04:26:00',0.88929,0.88931,0.88926,0.88929,55.71,0.8894,0.88942,0.88938,0.8894,47.84,False
'2018-11-21T04:27:00',0.88929,0.8893,0.88926,0.88926,47.2,0.8894,0.8894,0.88937,0.88937,51.49,True
'2018-11-21T04:28:00',0.88928,0.88931,0.88924,0.88929,45.98,0.88937,0.8894,0.88934,0.88938,33.75,True
'2018-11-21T04:29:00',0.88929,0.88933,0.88929,0.8893,68.49,0.88938,0.88942,0.88938,0.8894,41.25,True
'2018-11-21T04:30:00',0.8893,0.88934,0.88924,0.88925,44.9,0.8894,0.88942,0.88935,0.88936,38.56,False
'2018-11-21T04:31:00',0.88925,0.88933,0.88925,0.88933,48.76,0.88936,0.88942,0.88936,0.88942,58.95,True
'2018-11-21T04:32:00',0.88933,0.88942,0.88931,0.88942,53.94,0.88942,0.88954,0.88941,0.88953,51.01,True
'2018-11-21T04:33:00',0.88943,0.88943,0.88934,0.88934,69.34,0.88953,0.88953,0.88946,0.88946,64.98,True
'2018-11-21T04:34:00',0.88934,0.88944,0.88934,0.88939,68.82,0.88946,0.88954,0.88946,0.88948,77.35,True
'2018-11-21T04:35:00',0.8894,0.8895,0.8894,0.88949,39.34,0.88949,0.88959,0.88949,0.88958,39.82,True
'2018-11-21T04:36:00',0.88949,0.8895,0.88946,0.88948,34.44,0.8896,0.8896,0.88956,0.88957,77.24,True
'2018-11-21T04:37:00',0.88949,0.88955,0.88948,0.8895,27.5,0.88957,0.88963,0.88956,0.88958,46.26,False
'2018-11-21T04:38:00',0.8895,0.88953,0.8895,0.88952,17.5,0.88958,0.88961,0.88958,0.88961,23.21,True
'2018-11-21T04:39:00',0.88952,0.88954,0.88949,0.88953,17.5,0.8896,0.88963,0.88957,0.88963,21.44,True
'2018-11-21T04:40:00',0.88953,0.88957,0.88952,0.88954,36.5,0.88963,0.88966,0.88961,0.88964,42.04,True
'2018-11-21T04:41:00',0.88957,0.88958,0.88954,0.88957,27.12,0.88965,0.88967,0.88963,0.88966,36.89,False
'2018-11-21T04:42:00',0.88957,0.88957,0.88949,0.88951,41.67,0.88966,0.88966,0.88958,0.88961,57.53,False
'2018-11-21T04:43:00',0.8895,0.8895,0.88943,0.88944,59.35,0.88961,0.88961,0.88952,0.88954,89.12,True
'2018-11-21T04:44:00',0.88945,0.88951,0.88945,0.88951,33.82,0.88955,0.88961,0.88954,0.8896,49.73,True
'2018-11-21T04:45:00',0.88952,0.88952,0.88941,0.88942,42.04,0.8896,0.88961,0.88952,0.88952,61.55,False
'2018-11-21T04:46:00',0.8894,0.8894,0.88939,0.8894,18.47,0.88952,0.88952,0.88949,0.88949,21.49,False
'2018-11-21T04:47:00',0.88939,0.8894,0.88937,0.88937,33.13,0.8895,0.88951,0.88947,0.88948,33.66,True
'2018-11-21T04:48:00',0.88938,0.88944,0.88938,0.88943,25.89,0.88949,0.88953,0.88949,0.88952,37.34,True
'2018-11-21T04:49:00',0.88943,0.88944,0.88942,0.88942,28.89,0.88953,0.88954,0.88952,0.88954,41.56,False
'2018-11-21T04:50:00',0.88942,0.88943,0.88938,0.88939,43.07,0.88953,0.88953,0.88946,0.8895,33.22,False
'2018-11-21T04:51:00',0.88939,0.88939,0.88933,0.88933,44.61,0.88949,0.88949,0.88941,0.88942,32.05,False
'2018-11-21T04:52:00',0.88934,0.88938,0.88924,0.88924,46.88,0.88942,0.88946,0.88935,0.88935,34.34,False
'2018-11-21T04:53:00',0.88923,0.88927,0.88923,0.88925,26.63,0.88934,0.88937,0.88934,0.88936,33.04,False
'2018-11-21T04:54:00',0.88925,0.88926,0.88919,0.88922,50.23,0.88934,0.88936,0.88929,0.88932,38.81,False
'2018-11-21T04:55:00',0.88922,0.88922,0.88919,0.8892,38.66,0.88932,0.88932,0.88929,0.88932,40.69,True
'2018-11-21T04:56:00',0.8892,0.88924,0.8892,0.88924,33.46,0.88932,0.88934,0.88931,0.88934,36.07,True
'2018-11-21T04:57:00',0.88923,0.88926,0.88923,0.88925,40.93,0.88935,0.88937,0.88934,0.88934,34.02,True
'2018-11-21T04:58:00',0.88924,0.88928,0.88924,0.88928,21.01,0.88936,0.88937,0.88935,0.88937,17.15,True
'2018-11-21T04:59:00',0.88929,0.88944,0.88929,0.88944,56.68,0.88937,0.88955,0.88937,0.88954,68.87,False
'2018-11-21T05:00:00',0.88944,0.88944,0.88928,0.88928,58.07,0.88954,0.88954,0.88936,0.88937,66.11,False
'2018-11-21T05:01:00',0.88928,0.8893,0.88927,0.8893,31.65,0.88937,0.88941,0.88936,0.88941,27.27,False
'2018-11-21T05:02:00',0.88929,0.88929,0.88924,0.88925,48.47,0.88938,0.88938,0.88933,0.88936,38.58,True
'2018-11-21T05:03:00',0.88925,0.88933,0.88915,0.88915,81.51,0.88935,0.88944,0.88924,0.88926,70.2,False
'2018-11-21T05:04:00',0.88914,0.88917,0.8891,0.88914,48.65,0.88926,0.88926,0.8892,0.88925,50.37,True
'2018-11-21T05:05:00',0.88913,0.88921,0.88913,0.88917,42.74,0.88923,0.8893,0.88923,0.88929,44.75,False
'2018-11-21T05:06:00',0.88918,0.88919,0.88917,0.88919,18.56,0.8893,0.8893,0.88929,0.88929,24.05,True
'2018-11-21T05:07:00',0.88918,0.8892,0.88918,0.8892,18.3,0.8893,0.88931,0.88929,0.88931,20.38,False
'2018-11-21T05:08:00',0.88917,0.88919,0.88917,0.88919,74.66,0.88929,0.88931,0.88928,0.88931,50.8,True
'2018-11-21T05:09:00',0.88919,0.88922,0.88919,0.88922,36.3,0.88931,0.88933,0.8893,0.88933,32.76,False
'2018-11-21T05:10:00',0.8892,0.88922,0.88919,0.88919,18.29,0.8893,0.88932,0.8893,0.88931,13.61,False
'2018-11-21T05:11:00',0.88919,0.88919,0.88915,0.88915,47.3,0.8893,0.8893,0.88924,0.88924,28.92,False
'2018-11-21T05:12:00',0.88915,0.88917,0.88915,0.88917,20.41,0.88925,0.88926,0.88924,0.88926,16.07,False
'2018-11-21T05:13:00',0.88915,0.88917,0.88914,0.88914,17.82,0.88925,0.88925,0.88924,0.88924,7.24,True
'2018-11-21T05:14:00',0.88915,0.88921,0.88915,0.88919,59.39,0.88926,0.88931,0.88926,0.8893,42.61,True
'2018-11-21T05:15:00',0.88919,0.88933,0.88919,0.88931,37.78,0.88929,0.88942,0.88929,0.88941,43.18,True
'2018-11-21T05:16:00',0.88931,0.88935,0.88931,0.88931,29.26,0.88941,0.88945,0.8894,0.8894,22.87,False
'2018-11-21T05:17:00',0.88931,0.88931,0.88929,0.88929,14.87,0.88941,0.88941,0.8894,0.8894,7.81,True
'2018-11-21T05:18:00',0.88929,0.88933,0.88928,0.88933,43.07,0.88938,0.88944,0.88937,0.88944,29.82,True
'2018-11-21T05:19:00',0.88933,0.88937,0.88929,0.88929,50.47,0.88944,0.88946,0.88938,0.88939,60.5,False
'2018-11-21T05:20:00',0.88929,0.8893,0.88927,0.88928,26.5,0.88939,0.88939,0.88931,0.88934,31.52,False
'2018-11-21T05:21:00',0.88928,0.88928,0.88924,0.88924,24.25,0.88933,0.88934,0.88929,0.88931,24.72,False
'2018-11-21T05:22:00',0.88926,0.88926,0.88923,0.88926,57.0,0.88931,0.88934,0.88927,0.88933,40.32,True
'2018-11-21T05:23:00',0.88926,0.88927,0.88924,0.88925,44.85,0.88932,0.88935,0.88929,0.88929,21.39,False
'2018-11-21T05:24:00',0.88925,0.88925,0.88922,0.88925,25.83,0.8893,0.88934,0.88929,0.88934,21.43,True
'2018-11-21T05:25:00',0.88924,0.8893,0.88922,0.8893,74.68,0.88932,0.8894,0.88929,0.8894,56.29,False
'2018-11-21T05:26:00',0.88929,0.8893,0.88927,0.8893,20.49,0.88939,0.88939,0.88937,0.88938,32.24,False
'2018-11-21T05:27:00',0.88929,0.8893,0.88925,0.88928,57.23,0.88938,0.88938,0.88936,0.88938,50.39,True
'2018-11-21T05:28:00',0.88929,0.88931,0.88926,0.88931,43.79,0.88938,0.88941,0.88935,0.88941,46.14,True
'2018-11-21T05:29:00',0.8893,0.88936,0.8893,0.88933,43.22,0.88941,0.88946,0.88941,0.88944,37.95,False
'2018-11-21T05:30:00',0.88933,0.88933,0.88931,0.88933,9.73,0.88943,0.88943,0.88942,0.88943,9.27,True
'2018-11-21T05:31:00',0.88933,0.88937,0.88933,0.88935,65.42,0.88945,0.88947,0.88945,0.88947,74.13,False
'2018-11-21T05:32:00',0.88935,0.88936,0.88934,0.88935,13.78,0.88945,0.88946,0.88945,0.88945,14.13,False
'2018-11-21T05:33:00',0.88934,0.88936,0.88934,0.88934,15.91,0.88945,0.88946,0.88943,0.88943,19.7,False
'2018-11-21T05:34:00',0.88934,0.88934,0.88933,0.88934,6.57,0.88943,0.88944,0.88943,0.88943,6.11,False
'2018-11-21T05:35:00',0.88934,0.88934,0.88931,0.88933,18.37,0.88944,0.88944,0.8894,0.88943,16.69,False
'2018-11-21T05:36:00',0.88932,0.88932,0.8893,0.8893,38.74,0.88943,0.88943,0.88936,0.88938,16.44,False
'2018-11-21T05:37:00',0.88931,0.88933,0.8893,0.88933,16.07,0.8894,0.8894,0.88935,0.88937,12.44,True
'2018-11-21T05:38:00',0.88931,0.88934,0.8893,0.88934,9.0,0.88935,0.88939,0.88934,0.88939,9.69,False
'2018-11-21T05:39:00',0.88931,0.88932,0.88931,0.88932,32.74,0.88939,0.8894,0.88939,0.8894,14.37,False
'2018-11-21T05:40:00',0.88931,0.88932,0.88931,0.88931,40.85,0.8894,0.8894,0.88938,0.88938,17.32,False
'2018-11-21T05:41:00',0.88931,0.88932,0.88931,0.88931,34.5,0.88939,0.8894,0.88938,0.88939,12.63,False
'2018-11-21T05:42:00',0.88931,0.88932,0.88931,0.88931,41.5,0.88938,0.8894,0.88938,0.88939,24.03,True
'2018-11-21T05:43:00',0.88932,0.88936,0.88931,0.88933,53.75,0.88939,0.88943,0.88938,0.88942,32.02,False
'2018-11-21T05:44:00',0.88933,0.88933,0.88932,0.88932,7.27,0.88941,0.88942,0.8894,0.88941,6.25,False
'2018-11-21T05:45:00',0.88932,0.88933,0.88932,0.88933,12.87,0.8894,0.88941,0.8894,0.8894,10.19,False
'2018-11-21T05:46:00',0.88932,0.88933,0.88931,0.88931,13.09,0.8894,0.88941,0.8894,0.88941,10.39,False
'2018-11-21T05:47:00',0.88932,0.88932,0.88931,0.88932,8.96,0.8894,0.88941,0.8894,0.8894,5.45,True
'2018-11-21T05:48:00',0.88932,0.88934,0.88927,0.88929,21.26,0.88943,0.88944,0.88935,0.88936,27.86,False
'2018-11-21T05:49:00',0.88929,0.88929,0.88925,0.88926,32.65,0.88935,0.88936,0.88934,0.88935,37.12,True
'2018-11-21T05:50:00',0.88926,0.8893,0.88925,0.88927,7.67,0.88936,0.88936,0.88936,0.88936,6.69,False
'2018-11-21T05:51:00',0.88929,0.88929,0.88926,0.88926,9.67,0.88936,0.88937,0.88936,0.88936,11.19,True
'2018-11-21T05:52:00',0.88929,0.8893,0.88926,0.88926,24.15,0.88935,0.88937,0.88935,0.88937,19.61,False
'2018-11-21T05:53:00',0.88926,0.88929,0.88925,0.88925,35.25,0.88936,0.88936,0.88934,0.88935,26.47,False
'2018-11-21T05:54:00',0.88925,0.88927,0.88925,0.88927,6.35,0.88934,0.88936,0.88934,0.88936,5.38,False
'2018-11-21T05:55:00',0.88927,0.88927,0.88923,0.88923,13.52,0.88936,0.88936,0.8893,0.88932,13.13,False
'2018-11-21T05:56:00',0.88923,0.88927,0.88923,0.88925,32.8,0.88932,0.88936,0.88929,0.88936,33.09,True
'2018-11-21T05:57:00',0.88925,0.88928,0.88925,0.88926,41.27,0.88936,0.88938,0.88934,0.88936,35.9,True
'2018-11-21T05:58:00',0.88926,0.88932,0.88923,0.88923,71.03,0.88936,0.88942,0.88934,0.88934,83.03,True
'2018-11-21T05:59:00',0.88925,0.88934,0.88925,0.88933,45.56,0.88934,0.88944,0.88934,0.88944,59.45,True
'2018-11-21T06:00:00',0.88933,0.88938,0.88929,0.88938,79.43,0.88944,0.88949,0.8894,0.88948,79.69,False
'2018-11-21T06:01:00',0.88936,0.88937,0.88935,0.88935,44.04,0.88948,0.88948,0.88944,0.88944,48.18,True
'2018-11-21T06:02:00',0.88935,0.88938,0.8893,0.88933,56.13,0.88945,0.88948,0.88941,0.88942,63.47,False
'2018-11-21T06:03:00',0.88932,0.88932,0.88931,0.88932,24.6,0.88943,0.88943,0.88941,0.88941,32.86,True
'2018-11-21T06:04:00',0.88932,0.88936,0.88932,0.88934,23.84,0.88941,0.88948,0.88941,0.88944,30.33,False
'2018-11-21T06:05:00',0.88933,0.88936,0.88932,0.88935,30.59,0.88944,0.88946,0.88944,0.88944,40.68,False
'2018-11-21T06:06:00',0.88935,0.88935,0.88932,0.88933,11.01,0.88944,0.88944,0.88942,0.88942,11.84,True
'2018-11-21T06:07:00',0.88933,0.88935,0.88932,0.88935,8.19,0.88942,0.88945,0.88942,0.88944,9.33,True
'2018-11-21T06:08:00',0.88936,0.88936,0.88928,0.8893,28.75,0.88946,0.88946,0.88939,0.88941,27.45,False
'2018-11-21T06:09:00',0.88929,0.88935,0.88928,0.88935,57.64,0.8894,0.88946,0.88939,0.88945,49.06,True
'2018-11-21T06:10:00',0.88934,0.88941,0.88932,0.88941,63.13,0.88945,0.88952,0.88943,0.88952,73.26,False
'2018-11-21T06:11:00',0.88941,0.88941,0.88936,0.88936,32.09,0.88951,0.88951,0.88946,0.88946,28.07,False
'2018-11-21T06:12:00',0.88935,0.88935,0.88934,0.88934,3.07,0.88945,0.88946,0.88945,0.88946,5.13,True
'2018-11-21T06:13:00',0.88935,0.88939,0.88934,0.88936,21.06,0.88944,0.88949,0.88944,0.88948,29.44,False
'2018-11-21T06:14:00',0.88937,0.88937,0.88935,0.88935,21.61,0.88947,0.88947,0.88945,0.88945,21.93,True
'2018-11-21T06:15:00',0.88935,0.88938,0.88935,0.88938,21.26,0.88945,0.88949,0.88943,0.88947,24.12,True
'2018-11-21T06:16:00',0.88939,0.88939,0.88936,0.88937,12.24,0.88947,0.88948,0.88946,0.88947,11.01,False
'2018-11-21T06:17:00',0.88937,0.88939,0.88937,0.88939,12.16,0.88947,0.88948,0.88946,0.88948,10.04,False
'2018-11-21T06:18:00',0.88939,0.88939,0.88932,0.88932,30.04,0.88948,0.88948,0.8894,0.88941,27.85,False
'2018-11-21T06:19:00',0.88932,0.88934,0.88927,0.88927,34.4,0.88941,0.88943,0.88935,0.88935,29.53,False
'2018-11-21T06:20:00',0.88926,0.8893,0.88922,0.88924,60.41,0.88935,0.88939,0.8893,0.88934,50.01,False
'2018-11-21T06:21:00',0.88924,0.88928,0.88924,0.88928,44.01,0.88934,0.88938,0.88934,0.88938,34.9,True
'2018-11-21T06:22:00',0.88928,0.88929,0.88923,0.88924,26.68,0.88938,0.88938,0.88933,0.88933,22.59,False
'2018-11-21T06:23:00',0.88923,0.88923,0.8892,0.88922,51.91,0.88933,0.88934,0.88929,0.88931,30.62,True
'2018-11-21T06:24:00',0.88922,0.88929,0.88922,0.88925,49.84,0.88931,0.88938,0.88931,0.88935,35.19,False
'2018-11-21T06:25:00',0.88924,0.88928,0.88924,0.88928,21.31,0.88935,0.88937,0.88933,0.88937,15.36,True
'2018-11-21T06:26:00',0.88928,0.88928,0.88926,0.88927,24.89,0.88938,0.88938,0.88936,0.88938,20.49,False
'2018-11-21T06:27:00',0.88927,0.88927,0.88925,0.88926,34.64,0.88937,0.88937,0.88934,0.88937,18.62,False
'2018-11-21T06:28:00',0.88926,0.88926,0.88924,0.88924,17.14,0.88935,0.88936,0.88933,0.88934,12.63,False
'2018-11-21T06:29:00',0.88924,0.88924,0.8892,0.88921,43.27,0.88933,0.88934,0.88931,0.88931,30.16,False
'2018-11-21T06:30:00',0.88921,0.88923,0.88919,0.8892,51.02,0.88931,0.88933,0.88929,0.88929,37.62,False
'2018-11-21T06:31:00',0.88919,0.88921,0.88917,0.88919,31.19,0.8893,0.88931,0.88927,0.88929,35.67,False
'2018-11-21T06:32:00',0.88919,0.88919,0.88918,0.88919,50.79,0.88929,0.8893,0.88929,0.88929,32.22,True
'2018-11-21T06:33:00',0.88919,0.88927,0.88919,0.88926,16.46,0.88929,0.88937,0.88929,0.88937,20.53,True
'2018-11-21T06:34:00',0.88926,0.88932,0.88926,0.88932,35.84,0.88935,0.88944,0.88935,0.88942,44.66,True
'2018-11-21T06:35:00',0.88932,0.88933,0.8893,0.8893,38.35,0.88942,0.88944,0.8894,0.8894,37.98,True
'2018-11-21T06:36:00',0.8893,0.88936,0.8893,0.88936,33.12,0.88942,0.88947,0.88942,0.88947,33.49,False
'2018-11-21T06:37:00',0.88935,0.88936,0.88932,0.88934,67.42,0.88947,0.88947,0.88944,0.88945,72.24,False
'2018-11-21T06:38:00',0.88933,0.88936,0.88933,0.88934,39.97,0.88945,0.88946,0.88944,0.88944,30.7,True
'2018-11-21T06:39:00',0.88933,0.88936,0.88932,0.88933,28.39,0.88945,0.88947,0.88944,0.88944,31.49,True
'2018-11-21T06:40:00',0.88933,0.88939,0.88932,0.88937,49.84,0.88944,0.88949,0.88944,0.88949,45.15,False
'2018-11-21T06:41:00',0.88939,0.88939,0.88935,0.88935,35.11,0.88948,0.88949,0.88944,0.88944,45.48,False
'2018-11-21T06:42:00',0.88934,0.88938,0.88933,0.88938,17.83,0.88944,0.88948,0.88944,0.88948,13.48,False
'2018-11-21T06:43:00',0.88937,0.88937,0.88935,0.88937,43.8,0.88948,0.88949,0.88946,0.88949,34.08,False
'2018-11-21T06:44:00',0.88937,0.88937,0.88932,0.88934,39.76,0.88948,0.88948,0.88942,0.88943,32.21,False
'2018-11-21T06:45:00',0.88934,0.88935,0.88931,0.88932,27.04,0.88944,0.88946,0.88942,0.88943,14.31,False
'2018-11-21T06:46:00',0.88934,0.88935,0.88932,0.88935,38.42,0.88943,0.88946,0.88943,0.88946,27.96,False
'2018-11-21T06:47:00',0.88935,0.88935,0.88934,0.88934,20.85,0.88944,0.88945,0.88943,0.88945,16.47,False
'2018-11-21T06:48:00',0.88935,0.88935,0.88931,0.88933,30.58,0.88944,0.88945,0.88941,0.88944,30.36,False
'2018-11-21T06:49:00',0.88932,0.88932,0.88927,0.88928,58.66,0.88943,0.88943,0.88937,0.88937,58.27,False
'2018-11-21T06:50:00',0.88927,0.8893,0.88927,0.88929,68.39,0.88937,0.8894,0.88937,0.88939,38.91,False
'2018-11-21T06:51:00',0.88927,0.88929,0.88927,0.88929,36.74,0.88938,0.88941,0.88936,0.88941,22.11,False
'2018-11-21T06:52:00',0.88929,0.88929,0.88927,0.88927,37.34,0.88941,0.88941,0.88938,0.88938,34.63,True
'2018-11-21T06:53:00',0.88926,0.88931,0.88926,0.88931,7.49,0.88938,0.8894,0.88938,0.8894,11.01,True
'2018-11-21T06:54:00',0.88929,0.88932,0.88922,0.88925,71.46,0.88941,0.88942,0.88931,0.88935,62.13,False
'2018-11-21T06:55:00',0.88925,0.88927,0.88925,0.88927,37.79,0.88935,0.88938,0.88934,0.88937,32.71,True
'2018-11-21T06:56:00',0.88927,0.88935,0.88921,0.88931,110.73,0.88938,0.88947,0.88932,0.88941,85.07,True
'2018-11-21T06:57:00',0.88931,0.88944,0.88928,0.88944,53.3,0.88943,0.88956,0.88939,0.88956,47.73,False
'2018-11-21T06:58:00',0.88944,0.88944,0.88929,0.8893,45.32,0.88954,0.88954,0.88939,0.88939,40.71,False
'2018-11-21T06:59:00',0.8893,0.88931,0.88915,0.88915,64.73,0.88939,0.88942,0.88926,0.88926,56.85,False
'2018-11-21T07:00:00',0.88917,0.88929,0.88915,0.88928,101.15,0.88928,0.8894,0.88926,0.8894,93.7,True
'2018-11-21T07:01:00',0.88928,0.88931,0.88927,0.88928,49.75,0.8894,0.88943,0.88939,0.88939,41.24,True
'2018-11-21T07:02:00',0.88929,0.88936,0.88929,0.88931,77.55,0.88941,0.88948,0.88939,0.88943,70.3,False
'2018-11-21T07:03:00',0.88931,0.88935,0.8893,0.88935,38.49,0.88943,0.88946,0.88941,0.88946,31.16,True
'2018-11-21T07:04:00',0.88935,0.88935,0.88932,0.88933,27.92,0.88947,0.88947,0.88943,0.88946,33.57,True
'2018-11-21T07:05:00',0.88935,0.8894,0.88934,0.88934,57.83,0.88947,0.88953,0.88945,0.88945,49.21,False
'2018-11-21T07:06:00',0.88934,0.88934,0.88934,0.88934,12.32,0.88946,0.88946,0.88945,0.88945,9.44,True
'2018-11-21T07:07:00',0.88935,0.88939,0.88935,0.88935,29.14,0.88946,0.88951,0.88946,0.88948,40.05,False
'2018-11-21T07:08:00',0.88935,0.88939,0.88932,0.88932,62.94,0.88948,0.8895,0.88943,0.88943,49.78,True
'2018-11-21T07:09:00',0.88936,0.88942,0.88934,0.88942,25.52,0.88945,0.88952,0.88945,0.88952,35.86,True
'2018-11-21T07:10:00',0.88941,0.88942,0.88939,0.88941,15.63,0.88953,0.88953,0.8895,0.8895,27.72,False
'2018-11-21T07:11:00',0.8894,0.88942,0.8894,0.88942,14.06,0.8895,0.88952,0.8895,0.88952,11.99,True
'2018-11-21T07:12:00',0.88943,0.88943,0.88941,0.88941,24.19,0.88953,0.88953,0.88951,0.88951,36.77,True
'2018-11-21T07:13:00',0.88941,0.88944,0.88941,0.88944,25.0,0.88952,0.88955,0.88952,0.88955,19.27,True
'2018-11-21T07:14:00',0.88944,0.88949,0.88944,0.88947,40.39,0.88955,0.88959,0.88954,0.88958,34.25,False
'2018-11-21T07:15:00',0.88947,0.88947,0.8894,0.88941,33.14,0.88956,0.88956,0.8895,0.8895,24.26,False
'2018-11-21T07:16:00',0.88941,0.88941,0.88934,0.88935,55.16,0.88951,0.88951,0.88943,0.88946,40.44,True
'2018-11-21T07:17:00',0.88935,0.88944,0.88935,0.88943,48.37,0.88946,0.88953,0.88946,0.88952,29.87,False
'2018-11-21T07:18:00',0.88943,0.88943,0.88939,0.88939,24.83,0.88952,0.88954,0.88949,0.88949,24.5,False
'2018-11-21T07:19:00',0.88941,0.88941,0.88935,0.88936,29.87,0.8895,0.88951,0.88945,0.88946,30.35,True
'2018-11-21T07:20:00',0.88936,0.88942,0.88935,0.88942,40.59,0.88946,0.88953,0.88946,0.88953,45.71,False
'2018-11-21T07:21:00',0.88941,0.88942,0.88936,0.88936,48.7,0.88952,0.88953,0.88948,0.88948,39.75,False
'2018-11-21T07:22:00',0.88937,0.88937,0.88936,0.88937,25.65,0.88948,0.88948,0.88946,0.88947,23.67,True
'2018-11-21T07:23:00',0.88937,0.88942,0.88934,0.88939,81.62,0.88946,0.88952,0.88945,0.8895,65.32,True
'2018-11-21T07:24:00',0.88939,0.88945,0.88932,0.88937,97.78,0.8895,0.88957,0.88944,0.88947,80.35,False
'2018-11-21T07:25:00',0.88936,0.88938,0.8893,0.88932,51.73,0.88947,0.88947,0.8894,0.88942,42.49,False
'2018-11-21T07:26:00',0.88932,0.88935,0.88931,0.88934,37.79,0.88941,0.88945,0.88941,0.88944,37.69,True
'2018-11-21T07:27:00',0.88933,0.88946,0.88932,0.88944,52.69,0.88944,0.88954,0.88942,0.88954,48.87,False
'2018-11-21T07:28:00',0.88944,0.88944,0.88941,0.88942,21.67,0.88954,0.88954,0.88951,0.88951,12.62,True
'2018-11-21T07:29:00',0.88941,0.8895,0.88941,0.88946,43.94,0.88952,0.88961,0.88952,0.88955,27.89,False
'2018-11-21T07:30:00',0.88945,0.88947,0.88933,0.88933,66.87,0.88956,0.88958,0.88944,0.88944,63.76,False
'2018-11-21T07:31:00',0.88934,0.88936,0.88933,0.88933,53.6,0.88945,0.88947,0.88944,0.88945,41.64,False
'2018-11-21T07:32:00',0.88933,0.88934,0.88932,0.88932,36.85,0.88945,0.88945,0.88942,0.88943,20.49,False
'2018-11-21T07:33:00',0.88933,0.88934,0.88926,0.88931,63.85,0.88943,0.88944,0.88933,0.8894,47.13,False
'2018-11-21T07:34:00',0.88931,0.88935,0.8893,0.88931,22.05,0.88941,0.88941,0.88939,0.88939,17.36,True
'2018-11-21T07:35:00',0.88932,0.88936,0.88926,0.88934,35.78,0.88939,0.88941,0.88934,0.8894,31.74,False
'2018-11-21T07:36:00',0.8893,0.88932,0.88927,0.88927,51.12,0.8894,0.88943,0.88936,0.88936,21.2,False
'2018-11-21T07:37:00',0.88926,0.88929,0.88907,0.88924,78.42,0.88937,0.88938,0.88917,0.88935,55.25,False
'2018-11-21T07:38:00',0.88924,0.88924,0.88908,0.88912,88.76,0.88935,0.88935,0.88918,0.88922,89.87,False
'2018-11-21T07:39:00',0.88912,0.88921,0.88906,0.88906,83.96,0.88923,0.88931,0.88915,0.88915,88.45,False
'2018-11-21T07:40:00',0.88906,0.8891,0.88894,0.88894,63.48,0.88915,0.88919,0.88903,0.88905,49.79,True
'2018-11-21T07:41:00',0.88894,0.88916,0.88894,0.88916,78.2,0.88904,0.88926,0.88904,0.88926,58.12,True
'2018-11-21T07:42:00',0.88917,0.88918,0.88915,0.88916,24.5,0.88925,0.88927,0.88924,0.88927,13.89,False
'2018-11-21T07:43:00',0.88916,0.88916,0.88903,0.88907,55.48,0.88926,0.88926,0.88912,0.88916,32.75,True
'2018-11-21T07:44:00',0.88905,0.88917,0.88903,0.88917,39.67,0.88916,0.88928,0.88914,0.88927,36.46,True
'2018-11-21T07:45:00',0.88917,0.88918,0.88915,0.88915,34.24,0.88926,0.88927,0.88925,0.88926,22.22,True
'2018-11-21T07:46:00',0.88916,0.88919,0.88911,0.88911,59.17,0.88926,0.88929,0.8892,0.8892,45.85,False
'2018-11-21T07:47:00',0.88911,0.88911,0.88895,0.88897,73.21,0.8892,0.88921,0.88904,0.88905,45.86,False
'2018-11-21T07:48:00',0.88897,0.88897,0.88888,0.88888,55.15,0.88906,0.88906,0.88896,0.88896,39.86,False
'2018-11-21T07:49:00',0.88886,0.88886,0.88885,0.88885,38.76,0.88896,0.88897,0.88894,0.88895,41.68,True
'2018-11-21T07:50:00',0.88885,0.88919,0.88882,0.88914,145.55,0.88895,0.88927,0.88891,0.88924,95.07,True
'2018-11-21T07:51:00',0.88917,0.88947,0.88917,0.88934,236.34,0.88925,0.88957,0.88925,0.88945,160.9,False
'2018-11-21T07:52:00',0.88934,0.88948,0.88934,0.88945,163.13,0.88943,0.88955,0.88943,0.88952,71.42,True
'2018-11-21T07:53:00',0.88946,0.88968,0.88944,0.88968,129.77,0.88954,0.88978,0.88954,0.88978,65.0,False
'2018-11-21T07:54:00',0.88968,0.88968,0.88945,0.88948,159.01,0.88976,0.88976,0.88955,0.88957,95.82,False
'2018-11-21T07:55:00',0.88945,0.88965,0.8894,0.88955,164.42,0.88953,0.88976,0.8895,0.88965,100.8,False
'2018-11-21T07:56:00',0.88953,0.88956,0.88945,0.88955,136.03,0.88965,0.88967,0.88955,0.88966,68.4,False
'2018-11-21T07:57:00',0.88955,0.88955,0.88945,0.88951,81.13,0.88965,0.88965,0.88957,0.88962,46.45,False
'2018-11-21T07:58:00',0.8895,0.8895,0.88926,0.88926,118.73,0.88961,0.88961,0.88938,0.88938,62.89,False
'2018-11-21T07:59:00',0.88926,0.88933,0.88926,0.88932,55.45,0.88938,0.88944,0.88938,0.8894,55.68,True
'2018-11-21T08:00:00',0.8893,0.88961,0.8893,0.88949,122.59,0.8894,0.88972,0.8894,0.88958,128.78,False
'2018-11-21T08:01:00',0.88946,0.88953,0.88946,0.88951,53.92,0.88957,0.88963,0.88956,0.88962,75.82,True
'2018-11-21T08:02:00',0.8895,0.88957,0.88949,0.88953,47.86,0.88962,0.88962,0.88958,0.88962,69.64,False
'2018-11-21T08:03:00',0.88953,0.88953,0.88949,0.88951,42.74,0.88961,0.88961,0.88956,0.88956,42.81,True
'2018-11-21T08:04:00',0.88951,0.88959,0.88948,0.88958,72.79,0.88955,0.88968,0.88955,0.88968,66.02,True
'2018-11-21T08:05:00',0.88958,0.88963,0.88956,0.88962,63.15,0.88968,0.88974,0.88965,0.88972,52.44,True
'2018-11-21T08:06:00',0.88964,0.88974,0.88964,0.88967,72.9,0.88975,0.88981,0.88973,0.88976,51.09,True
'2018-11-21T08:07:00',0.88967,0.88976,0.88967,0.88975,109.74,0.88977,0.88985,0.88977,0.88985,65.94,True
'2018-11-21T08:08:00',0.88975,0.88989,0.88975,0.88988,150.27,0.88985,0.89,0.88984,0.89,80.95,False
'2018-11-21T08:09:00',0.88987,0.88989,0.88973,0.88978,116.92,0.88999,0.89,0.88978,0.88986,65.63,False
'2018-11-21T08:10:00',0.88978,0.88986,0.88976,0.88979,86.49,0.88988,0.88995,0.88982,0.8899,67.15,True
'2018-11-21T08:11:00',0.8898,0.8899,0.88978,0.88986,115.19,0.8899,0.89,0.88988,0.88996,86.3,False
'2018-11-21T08:12:00',0.88986,0.88989,0.88977,0.88979,42.56,0.88996,0.88998,0.88984,0.88984,34.04,False
'2018-11-21T08:13:00',0.88979,0.88979,0.88961,0.88966,76.47,0.88985,0.88985,0.8897,0.88976,48.34,True
'2018-11-21T08:14:00',0.88965,0.88979,0.88961,0.88971,115.02,0.88975,0.8899,0.88971,0.88982,90.67,True
'2018-11-21T08:15:00',0.88972,0.88994,0.88972,0.88994,80.23,0.88981,0.89004,0.88981,0.89003,78.93,True
'2018-11-21T08:16:00',0.88993,0.89003,0.88991,0.88995,49.65,0.89003,0.89012,0.88999,0.89004,61.53,False
'2018-11-21T08:17:00',0.88994,0.89001,0.8899,0.88994,78.84,0.89004,0.89009,0.88998,0.89004,78.18,True
'2018-11-21T08:18:00',0.88994,0.89008,0.88993,0.89007,43.01,0.89002,0.89017,0.89002,0.89016,36.13,True
'2018-11-21T08:19:00',0.89008,0.89013,0.88989,0.8899,80.06,0.89016,0.89017,0.88998,0.89,89.69,False
'2018-11-21T08:20:00',0.88991,0.88997,0.88984,0.88992,71.2,0.89001,0.89006,0.88993,0.89,58.44,False
'2018-11-21T08:21:00',0.88991,0.88993,0.88979,0.88979,97.22,0.89001,0.89001,0.88988,0.88989,72.58,False
'2018-11-21T08:22:00',0.88979,0.88983,0.88974,0.88979,92.83,0.88989,0.88993,0.88982,0.88989,75.88,False
'2018-11-21T08:23:00',0.88979,0.88983,0.88975,0.88976,69.12,0.88989,0.88992,0.88984,0.88984,52.48,False
'2018-11-21T08:24:00',0.88976,0.88979,0.88971,0.88972,56.67,0.88985,0.88988,0.8898,0.88982,50.19,True
'2018-11-21T08:25:00',0.88974,0.88983,0.88974,0.88981,48.66,0.88983,0.88993,0.88983,0.88991,47.07,True
'2018-11-21T08:26:00',0.88981,0.88993,0.88978,0.88978,62.77,0.88991,0.89002,0.88988,0.88988,86.11,False
'2018-11-21T08:27:00',0.88978,0.88978,0.88952,0.88956,92.61,0.88987,0.88987,0.8896,0.88965,94.09,False
'2018-11-21T08:28:00',0.88956,0.88967,0.88951,0.88955,75.2,0.88965,0.88975,0.8896,0.88962,89.92,False
'2018-11-21T08:29:00',0.88955,0.88958,0.8895,0.88953,69.82,0.88964,0.88966,0.88958,0.88961,80.64,True
'2018-11-21T08:30:00',0.88953,0.88961,0.88939,0.8894,82.66,0.8896,0.88969,0.88948,0.88948,108.38,False
'2018-11-21T08:31:00',0.88939,0.88939,0.88931,0.88938,81.73,0.88948,0.88948,0.8894,0.88944,92.86,True
'2018-11-21T08:32:00',0.88938,0.88942,0.88928,0.88929,108.68,0.88944,0.88949,0.88936,0.88938,109.71,False
'2018-11-21T08:33:00',0.88929,0.88938,0.88929,0.88934,69.53,0.88937,0.88945,0.88937,0.88939,76.79,False
'2018-11-21T08:34:00',0.88933,0.88933,0.88917,0.88919,89.2,0.88939,0.88939,0.88926,0.88927,130.99,False
'2018-11-21T08:35:00',0.88918,0.88922,0.88911,0.88915,93.02,0.88927,0.88931,0.88921,0.88923,115.9,False
'2018-11-21T08:36:00',0.88915,0.88921,0.88912,0.8892,79.32,0.88923,0.8893,0.88922,0.8893,117.5,True
'2018-11-21T08:37:00',0.88921,0.88923,0.88916,0.88922,59.35,0.8893,0.88931,0.88924,0.88931,84.16,True
'2018-11-21T08:38:00',0.88921,0.88934,0.88917,0.88931,107.31,0.88931,0.88941,0.88926,0.88941,166.37,False
'2018-11-21T08:39:00',0.88931,0.88934,0.88919,0.88925,72.36,0.88941,0.88941,0.88926,0.88934,96.73,False
'2018-11-21T08:40:00',0.88926,0.88926,0.88908,0.8891,90.91,0.88934,0.88934,0.88918,0.8892,142.76,False
'2018-11-21T08:41:00',0.8891,0.8892,0.88906,0.8891,72.99,0.8892,0.88927,0.88916,0.88919,95.8,True
'2018-11-21T08:42:00',0.88914,0.88928,0.88913,0.88924,69.91,0.88921,0.88934,0.88921,0.88933,85.65,False
'2018-11-21T08:43:00',0.88925,0.88927,0.88921,0.88921,49.47,0.88933,0.88935,0.8893,0.8893,54.49,True
'2018-11-21T08:44:00',0.88922,0.88954,0.88922,0.8895,125.39,0.8893,0.88962,0.8893,0.8896,147.04,True
'2018-11-21T08:45:00',0.8895,0.88956,0.88946,0.88952,112.1,0.88959,0.88963,0.88954,0.88959,117.34,True
'2018-11-21T08:46:00',0.88952,0.88965,0.88952,0.88963,83.53,0.88961,0.88973,0.88961,0.88972,98.7,True
'2018-11-21T08:47:00',0.88962,0.88975,0.88961,0.88973,89.5,0.88971,0.88984,0.8897,0.88982,123.7,False
'2018-11-21T08:48:00',0.88976,0.88976,0.88959,0.88961,79.14,0.88982,0.88982,0.88966,0.88967,87.62,False
'2018-11-21T08:49:00',0.8896,0.88963,0.88956,0.88959,67.32,0.88967,0.88969,0.88964,0.88967,67.55,True
'2018-11-21T08:50:00',0.88959,0.88968,0.88953,0.88961,88.52,0.88967,0.88974,0.88961,0.88968,78.37,True
'2018-11-21T08:51:00',0.8896,0.88969,0.88942,0.88948,91.68,0.88968,0.88976,0.88949,0.88956,104.45,False
'2018-11-21T08:52:00',0.88947,0.8896,0.88939,0.88945,132.93,0.88956,0.88968,0.88947,0.88954,112.72,False
'2018-11-21T08:53:00',0.88946,0.88946,0.88932,0.88938,89.45,0.88953,0.88953,0.88939,0.88947,92.49,True
'2018-11-21T08:54:00',0.88937,0.88955,0.88935,0.88944,140.26,0.88947,0.88964,0.88942,0.88953,125.77,True
'2018-11-21T08:55:00',0.88944,0.8897,0.88944,0.88965,132.62,0.88953,0.88977,0.88953,0.88974,165.24,True
'2018-11-21T08:56:00',0.88964,0.88983,0.8896,0.88976,156.79,0.88974,0.88992,0.88968,0.88982,193.9,False
'2018-11-21T08:57:00',0.88974,0.88979,0.88966,0.88975,118.51,0.88982,0.88987,0.88974,0.88984,163.57,True
'2018-11-21T08:58:00',0.88979,0.88994,0.88971,0.88984,141.54,0.88984,0.89001,0.88981,0.88991,150.06,False
'2018-11-21T08:59:00',0.88982,0.88992,0.8898,0.88991,125.06,0.88991,0.89001,0.88986,0.89,160.15,True
'2018-11-21T09:00:00',0.88994,0.89009,0.88977,0.88979,169.38,0.89001,0.89017,0.88984,0.88987,193.36,False
'2018-11-21T09:01:00',0.88979,0.88983,0.88937,0.88944,132.86,0.88987,0.88988,0.88944,0.88952,157.23,False
'2018-11-21T09:02:00',0.88945,0.88959,0.88941,0.88954,152.12,0.88953,0.88967,0.88948,0.88961,169.03,True
'2018-11-21T09:03:00',0.88951,0.88969,0.88947,0.88951,170.17,0.8896,0.88976,0.88956,0.88958,228.85,True
'2018-11-21T09:04:00',0.8895,0.88973,0.88948,0.88964,94.78,0.88958,0.88979,0.88956,0.88973,137.86,True
'2018-11-21T09:05:00',0.88964,0.88973,0.88951,0.88971,134.37,0.88969,0.8898,0.88958,0.8898,170.4,True
'2018-11-21T09:06:00',0.88971,0.88975,0.88963,0.88967,118.2,0.88979,0.88981,0.88968,0.88973,136.04,False
'2018-11-21T09:07:00',0.88966,0.8897,0.88953,0.88962,164.6,0.88972,0.88977,0.88959,0.88968,139.38,True
'2018-11-21T09:08:00',0.88959,0.88985,0.88957,0.88976,160.66,0.88968,0.88993,0.88966,0.88985,146.67,False
'2018-11-21T09:09:00',0.88976,0.88985,0.88974,0.88983,189.43,0.88985,0.88992,0.88981,0.88991,203.24,True
'2018-11-21T09:10:00',0.88983,0.88989,0.88975,0.88982,114.25,0.88991,0.88997,0.88983,0.8899,131.27,False
'2018-11-21T09:11:00',0.88982,0.88985,0.88964,0.88965,123.04,0.88991,0.88991,0.88972,0.88973,151.83,False
'2018-11-21T09:12:00',0.88966,0.88968,0.88955,0.88955,88.9,0.88973,0.88973,0.88963,0.88964,134.3,False
'2018-11-21T09:13:00',0.88957,0.88962,0.88946,0.88946,96.46,0.88965,0.88968,0.88952,0.88954,96.18,False
'2018-11-21T09:14:00',0.88947,0.8896,0.88947,0.88956,133.15,0.88953,0.88966,0.88952,0.88963,145.29,True
'2018-11-21T09:15:00',0.88955,0.88961,0.88937,0.88938,96.85,0.88963,0.88967,0.88942,0.88944,94.3,False
'2018-11-21T09:16:00',0.88937,0.8894,0.88928,0.88928,88.59,0.88942,0.88947,0.88932,0.88936,86.09,True
'2018-11-21T09:17:00',0.88931,0.88941,0.88927,0.88933,79.89,0.88936,0.88948,0.88935,0.88939,93.56,False
'2018-11-21T09:18:00',0.8893,0.88934,0.88913,0.88931,95.72,0.88935,0.88941,0.8892,0.88938,141.8,False
'2018-11-21T09:19:00',0.8893,0.88934,0.88916,0.88916,106.55,0.88938,0.88941,0.88924,0.88924,140.15,False
'2018-11-21T09:20:00',0.88915,0.88932,0.88914,0.88929,88.8,0.88922,0.88939,0.88921,0.88937,113.89,False
'2018-11-21T09:21:00',0.8893,0.88932,0.88919,0.88929,84.77,0.88937,0.88939,0.88926,0.88937,92.47,True
'2018-11-21T09:22:00',0.88928,0.88964,0.88924,0.88956,153.94,0.88935,0.88971,0.8893,0.88963,131.49,False
'2018-11-21T09:23:00',0.88957,0.88962,0.88951,0.88955,125.96,0.88963,0.8897,0.88959,0.88964,113.88,True
'2018-11-21T09:24:00',0.88955,0.88971,0.88944,0.88965,169.74,0.88964,0.88979,0.88952,0.88974,183.58,False
'2018-11-21T09:25:00',0.88966,0.88966,0.88949,0.88953,115.24,0.88973,0.88974,0.88958,0.88961,152.69,False
'2018-11-21T09:26:00',0.88953,0.88955,0.88943,0.88943,112.44,0.88961,0.88962,0.8895,0.8895,172.51,True
'2018-11-21T09:27:00',0.88943,0.88965,0.88939,0.88965,109.62,0.88952,0.88972,0.88947,0.88972,123.28,True
'2018-11-21T09:28:00',0.88965,0.88969,0.88944,0.88953,118.26,0.88973,0.88977,0.88952,0.88959,111.53,False
'2018-11-21T09:29:00',0.88951,0.88957,0.88946,0.88955,83.75,0.88958,0.88964,0.88955,0.88963,89.73,False
'2018-11-21T09:30:00',0.88956,0.88957,0.88929,0.88932,130.23,0.88963,0.88964,0.88936,0.88939,142.06,False
'2018-11-21T09:31:00',0.88931,0.8895,0.88931,0.88949,164.24,0.8894,0.88958,0.8894,0.88957,124.86,True
'2018-11-21T09:32:00',0.88948,0.88953,0.88945,0.8895,150.87,0.88956,0.88961,0.88952,0.88959,98.04,True
'2018-11-21T09:33:00',0.88951,0.88976,0.88951,0.88975,180.78,0.8896,0.88984,0.88958,0.88982,114.42,True
'2018-11-21T09:34:00',0.88975,0.8898,0.88967,0.88977,139.25,0.88982,0.88989,0.88974,0.88984,98.47,True
'2018-11-21T09:35:00',0.88976,0.88981,0.88964,0.88976,168.61,0.88985,0.88988,0.88972,0.88984,117.94,True
'2018-11-21T09:36:00',0.88976,0.88981,0.88975,0.88976,135.19,0.88983,0.88989,0.88982,0.88983,90.78,True
'2018-11-21T09:37:00',0.88976,0.88993,0.88975,0.8898,188.73,0.88985,0.89002,0.88982,0.88989,137.87,False
'2018-11-21T09:38:00',0.88982,0.8899,0.88981,0.88988,113.6,0.88989,0.88997,0.88988,0.88996,109.43,True
'2018-11-21T09:39:00',0.88989,0.89004,0.88984,0.89001,152.1,0.88996,0.89012,0.88994,0.89005,144.14,False
'2018-11-21T09:40:00',0.89001,0.89001,0.88982,0.88984,156.94,0.89006,0.89006,0.8899,0.88991,140.46,False
'2018-11-21T09:41:00',0.88985,0.88991,0.88983,0.88991,181.36,0.88989,0.88999,0.88987,0.88998,149.1,True
'2018-11-21T09:42:00',0.88991,0.88998,0.88991,0.88995,111.92,0.89,0.89005,0.88997,0.89001,97.55,True
'2018-11-21T09:43:00',0.88995,0.89,0.88995,0.88995,120.81,0.89003,0.89008,0.89,0.89,103.76,False
'2018-11-21T09:44:00',0.88995,0.88996,0.88993,0.88996,69.99,0.89002,0.89003,0.88997,0.89,92.5,True
'2018-11-21T09:45:00',0.88995,0.89002,0.88993,0.88998,114.91,0.88999,0.8901,0.88997,0.89007,106.98,False
'2018-11-21T09:46:00',0.88997,0.88997,0.88991,0.88997,112.09,0.89005,0.89007,0.88997,0.89006,89.86,True
'2018-11-21T09:47:00',0.88998,0.89017,0.88998,0.89016,142.57,0.89006,0.89025,0.89006,0.89025,139.92,True
'2018-11-21T09:48:00',0.89018,0.89018,0.89007,0.89013,97.41,0.89026,0.89026,0.89015,0.89019,94.09,True
'2018-11-21T09:49:00',0.89013,0.89032,0.8901,0.89024,111.44,0.89017,0.8904,0.89017,0.89032,131.63,False
'2018-11-21T09:50:00',0.89024,0.89031,0.8902,0.89029,113.87,0.89031,0.89038,0.89027,0.89037,69.94,True
'2018-11-21T09:51:00',0.8903,0.89033,0.89028,0.89032,118.71,0.89038,0.89041,0.89035,0.8904,95.03,True
'2018-11-21T09:52:00',0.89032,0.89038,0.89029,0.89033,109.93,0.89039,0.89043,0.89036,0.8904,108.7,False
'2018-11-21T09:53:00',0.89034,0.89037,0.89027,0.89035,83.2,0.89041,0.89043,0.89034,0.89041,94.32,True
'2018-11-21T09:54:00',0.89032,0.89038,0.89032,0.89034,99.08,0.89041,0.89046,0.8904,0.89042,116.27,False
'2018-11-21T09:55:00',0.89035,0.89036,0.89023,0.89029,128.8,0.89042,0.89045,0.89032,0.89036,126.84,True
'2018-11-21T09:56:00',0.89028,0.89067,0.89028,0.89059,184.72,0.89037,0.89075,0.89037,0.89067,204.57,True
'2018-11-21T09:57:00',0.89058,0.89087,0.89057,0.89074,169.2,0.89066,0.89094,0.89066,0.8908,151.13,True
'2018-11-21T09:58:00',0.89073,0.89087,0.89068,0.89082,173.01,0.8908,0.89095,0.89076,0.8909,191.82,True
'2018-11-21T09:59:00',0.89082,0.89094,0.89075,0.8909,112.81,0.8909,0.89099,0.89081,0.89096,159.18,True
'2018-11-21T10:00:00',0.89091,0.89095,0.89084,0.89088,160.68,0.89096,0.89102,0.89091,0.89095,186.35,False
'2018-11-21T10:01:00',0.89088,0.89089,0.8908,0.89081,121.21,0.89095,0.89097,0.89085,0.89087,101.48,False
'2018-11-21T10:02:00',0.89081,0.89088,0.89079,0.8908,131.13,0.89087,0.89093,0.89085,0.89087,84.88,False
'2018-11-21T10:03:00',0.89081,0.89087,0.89081,0.89086,81.71,0.89087,0.89094,0.89087,0.89094,84.91,True
'2018-11-21T10:04:00',0.89088,0.89088,0.89081,0.89085,113.91,0.89093,0.89094,0.89089,0.89092,80.49,True
'2018-11-21T10:05:00',0.89083,0.89089,0.89078,0.89085,127.49,0.89092,0.89096,0.89085,0.89091,100.29,False
'2018-11-21T10:06:00',0.89084,0.89089,0.89081,0.89089,93.22,0.89091,0.89096,0.89089,0.89095,98.53,True
'2018-11-21T10:07:00',0.89089,0.89094,0.89088,0.89093,70.36,0.89094,0.89101,0.89093,0.89098,80.24,True
'2018-11-21T10:08:00',0.89092,0.89099,0.89092,0.89098,66.13,0.89098,0.89105,0.89098,0.89104,81.44,True
'2018-11-21T10:09:00',0.89097,0.89118,0.89096,0.89098,114.46,0.89104,0.89127,0.89104,0.89105,148.9,False
'2018-11-21T10:10:00',0.89097,0.89109,0.89095,0.891,122.16,0.89105,0.89117,0.89103,0.89108,106.18,False
'2018-11-21T10:11:00',0.89099,0.89108,0.89061,0.89072,153.88,0.89107,0.89116,0.89068,0.89081,173.51,False
'2018-11-21T10:12:00',0.89071,0.89071,0.89062,0.89064,138.82,0.89078,0.89078,0.89068,0.89071,111.03,False
'2018-11-21T10:13:00',0.89064,0.89069,0.89062,0.89062,149.25,0.89071,0.89078,0.89068,0.89068,118.53,True
'2018-11-21T10:14:00',0.89062,0.8907,0.89062,0.89068,71.86,0.89069,0.89078,0.89069,0.89077,96.02,True
'2018-11-21T10:15:00',0.89069,0.89071,0.89054,0.89058,111.95,0.89076,0.89079,0.89062,0.89066,117.21,False
'2018-11-21T10:16:00',0.89058,0.89068,0.89057,0.89068,115.43,0.89066,0.89076,0.89064,0.89074,98.39,True
'2018-11-21T10:17:00',0.89069,0.89083,0.89065,0.89082,127.56,0.89075,0.89088,0.89072,0.89086,153.3,False
'2018-11-21T10:18:00',0.89082,0.89082,0.89061,0.89061,114.47,0.89087,0.89087,0.89068,0.89068,108.78,False
'2018-11-21T10:19:00',0.89061,0.89067,0.89028,0.89031,126.81,0.89069,0.89074,0.89037,0.8904,114.3,False
'2018-11-21T10:20:00',0.89032,0.89035,0.89029,0.8903,106.15,0.8904,0.89043,0.89037,0.89039,84.77,False
'2018-11-21T10:21:00',0.8903,0.89034,0.89026,0.89026,83.36,0.89039,0.89041,0.89032,0.89036,76.12,False
'2018-11-21T10:22:00',0.89026,0.89026,0.89019,0.8902,102.35,0.89034,0.89034,0.89026,0.89028,83.89,False
'2018-11-21T10:23:00',0.89021,0.89021,0.89013,0.89016,128.43,0.89027,0.89028,0.89019,0.89024,128.27,True
'2018-11-21T10:24:00',0.89017,0.89023,0.89002,0.89017,159.07,0.89024,0.89031,0.89011,0.89026,164.52,True
'2018-11-21T10:25:00',0.89017,0.89029,0.89014,0.89022,157.32,0.89024,0.89036,0.89023,0.89029,95.07,False
'2018-11-21T10:26:00',0.89022,0.89022,0.89004,0.89006,137.84,0.89029,0.89029,0.89012,0.89015,95.66,False
'2018-11-21T10:27:00',0.89008,0.89012,0.89006,0.89011,107.21,0.89015,0.8902,0.89012,0.89018,79.37,True
'2018-11-21T10:28:00',0.8901,0.89016,0.89007,0.89009,101.55,0.89018,0.89023,0.89014,0.89015,80.49,False
'2018-11-21T10:29:00',0.89007,0.89008,0.89002,0.89005,59.5,0.89014,0.89017,0.89009,0.89013,58.24,True
'2018-11-21T10:30:00',0.89005,0.89027,0.88996,0.89018,229.52,0.89014,0.89034,0.89004,0.89026,210.5,False
'2018-11-21T10:31:00',0.89018,0.8902,0.88998,0.89002,196.75,0.89026,0.89027,0.89007,0.89011,153.08,False
'2018-11-21T10:32:00',0.89001,0.89018,0.88997,0.89009,155.51,0.89009,0.89025,0.89005,0.89016,157.08,False
'2018-11-21T10:33:00',0.8901,0.89014,0.88985,0.89001,215.19,0.89019,0.89022,0.88993,0.8901,244.05,True
'2018-11-21T10:34:00',0.89001,0.89015,0.88992,0.89001,198.72,0.8901,0.89022,0.89,0.89008,189.27,False
'2018-11-21T10:35:00',0.89002,0.89015,0.88997,0.89014,180.49,0.8901,0.89022,0.89004,0.8902,144.33,True
'2018-11-21T10:36:00',0.89014,0.89022,0.89014,0.89019,187.35,0.89022,0.8903,0.89022,0.89026,111.19,True
'2018-11-21T10:37:00',0.89019,0.89024,0.89004,0.89007,199.88,0.89027,0.89032,0.89012,0.89016,148.04,False
'2018-11-21T10:38:00',0.89007,0.89013,0.89002,0.89005,154.3,0.89014,0.89021,0.89009,0.89015,122.25,True
'2018-11-21T10:39:00',0.89005,0.89015,0.89005,0.89013,110.65,0.89014,0.89024,0.89013,0.89021,99.06,True
'2018-11-21T10:40:00',0.89013,0.89034,0.89013,0.89034,129.15,0.8902,0.89042,0.8902,0.89042,117.41,True
'2018-11-21T10:41:00',0.89034,0.89056,0.89033,0.89053,96.9,0.89043,0.89064,0.8904,0.89062,82.45,True
'2018-11-21T10:42:00',0.89056,0.8906,0.89048,0.8905,124.28,0.89062,0.89068,0.89055,0.89057,113.78,False
'2018-11-21T10:43:00',0.8905,0.8905,0.89038,0.89038,145.35,0.89056,0.89057,0.89046,0.89046,144.63,False
'2018-11-21T10:44:00',0.89038,0.89038,0.89013,0.89016,133.59,0.89045,0.89046,0.89022,0.89024,169.15,False
'2018-11-21T10:45:00',0.89013,0.89017,0.89008,0.89017,118.46,0.8902,0.89025,0.89015,0.89025,143.32,True
'2018-11-21T10:46:00',0.89017,0.89029,0.89015,0.89029,142.59,0.89025,0.89036,0.89022,0.89036,92.58,True
'2018-11-21T10:47:00',0.89029,0.89033,0.89026,0.8903,96.84,0.89037,0.8904,0.89035,0.89038,83.12,True
'2018-11-21T10:48:00',0.89031,0.8904,0.89029,0.89039,115.46,0.89037,0.89047,0.89037,0.89045,91.18,True
'2018-11-21T10:49:00',0.89039,0.89048,0.89036,0.89048,138.18,0.89046,0.89056,0.89044,0.89056,112.79,True
'2018-11-21T10:50:00',0.89047,0.89049,0.89037,0.89037,170.82,0.89055,0.89057,0.89046,0.89046,115.61,True
'2018-11-21T10:51:00',0.89038,0.89055,0.89038,0.89053,164.19,0.89046,0.89061,0.89045,0.8906,125.71,False
'2018-11-21T10:52:00',0.89053,0.89054,0.8904,0.89041,161.79,0.8906,0.89062,0.89046,0.89047,115.79,False
'2018-11-21T10:53:00',0.8904,0.89046,0.89039,0.89043,131.36,0.89047,0.89053,0.89046,0.89049,89.14,True
'2018-11-21T10:54:00',0.89041,0.89056,0.89041,0.89051,141.54,0.89049,0.89063,0.89049,0.89061,99.05,True
'2018-11-21T10:55:00',0.89052,0.89063,0.89052,0.89058,100.39,0.89061,0.8907,0.89061,0.89067,88.23,True
'2018-11-21T10:56:00',0.89059,0.89076,0.89059,0.89071,162.2,0.89067,0.89084,0.89067,0.89079,119.59,False
'2018-11-21T10:57:00',0.89071,0.89076,0.89069,0.89069,124.75,0.89077,0.89084,0.89076,0.89077,85.94,False
'2018-11-21T10:58:00',0.89069,0.89072,0.89066,0.8907,165.05,0.89076,0.8908,0.89072,0.89078,98.27,True
'2018-11-21T10:59:00',0.89072,0.89074,0.89069,0.89071,114.57,0.89078,0.89082,0.89076,0.89077,71.59,True
'2018-11-21T11:00:00',0.89072,0.8908,0.89067,0.89079,154.4,0.89077,0.89087,0.89075,0.89087,98.29,True
'2018-11-21T11:01:00',0.89083,0.891,0.89078,0.89098,130.62,0.89089,0.89109,0.89085,0.89107,135.82,True
'2018-11-21T11:02:00',0.89097,0.89106,0.8909,0.89092,208.0,0.89105,0.89115,0.89097,0.89101,155.05,False
'2018-11-21T11:03:00',0.89094,0.89098,0.89049,0.89071,268.15,0.89101,0.89107,0.89059,0.89078,253.11,True
'2018-11-21T11:04:00',0.89069,0.8914,0.89061,0.89136,330.98,0.89078,0.89148,0.89071,0.89144,317.61,False
'2018-11-21T11:05:00',0.89133,0.89137,0.89085,0.8911,424.06,0.89144,0.89144,0.89095,0.89122,359.29,False
'2018-11-21T11:06:00',0.89109,0.8911,0.89072,0.89087,291.4,0.89121,0.89123,0.89082,0.89098,344.36,False
'2018-11-21T11:07:00',0.89086,0.8911,0.89086,0.89101,220.49,0.89095,0.89117,0.89095,0.89105,180.86,False
'2018-11-21T11:08:00',0.89099,0.89101,0.89089,0.89092,108.04,0.89106,0.89107,0.89097,0.89099,128.05,False
'2018-11-21T11:09:00',0.89091,0.89095,0.8908,0.89083,123.22,0.89098,0.89103,0.89085,0.8909,110.3,False
'2018-11-21T11:10:00',0.89082,0.89084,0.89063,0.89063,115.2,0.89086,0.89088,0.89069,0.89071,90.16,False
'2018-11-21T11:11:00',0.89063,0.89072,0.89056,0.89071,154.48,0.8907,0.89081,0.89065,0.89079,174.86,True
'2018-11-21T11:12:00',0.89069,0.89081,0.89066,0.89078,175.55,0.89077,0.89088,0.89075,0.89086,218.3,True
'2018-11-21T11:13:00',0.89077,0.89094,0.89075,0.89093,140.8,0.89083,0.89101,0.89083,0.891,164.27,True
'2018-11-21T11:14:00',0.89093,0.89096,0.89075,0.89076,147.89,0.89101,0.89104,0.89082,0.89083,118.38,False
'2018-11-21T11:15:00',0.89076,0.89085,0.89067,0.89067,159.24,0.89084,0.89092,0.89075,0.89076,119.58,True
'2018-11-21T11:16:00',0.89071,0.89089,0.89069,0.89089,166.26,0.89079,0.89098,0.89076,0.89098,134.2,True
'2018-11-21T11:17:00',0.8909,0.89093,0.89081,0.89087,104.77,0.89099,0.891,0.89089,0.89095,103.77,False
'2018-11-21T11:18:00',0.89084,0.89086,0.89076,0.89082,127.39,0.89093,0.89093,0.89084,0.89089,111.15,True
'2018-11-21T11:19:00',0.89083,0.8909,0.89074,0.89075,117.97,0.89089,0.89097,0.8908,0.89082,88.82,False
'2018-11-21T11:20:00',0.89075,0.89075,0.89072,0.89075,112.36,0.89081,0.89083,0.89078,0.89081,65.07,False
'2018-11-21T11:21:00',0.89075,0.89075,0.89068,0.89069,105.02,0.89082,0.89082,0.89072,0.89073,61.22,False
'2018-11-21T11:22:00',0.89069,0.89069,0.89037,0.89039,128.51,0.89075,0.89075,0.89045,0.89046,106.35,False
'2018-11-21T11:23:00',0.89038,0.8905,0.89031,0.89041,111.2,0.89047,0.89058,0.89038,0.89048,108.51,False
'2018-11-21T11:24:00',0.89041,0.89045,0.89035,0.8904,123.91,0.89048,0.89052,0.89042,0.89047,125.54,True
'2018-11-21T11:25:00',0.8904,0.89049,0.89039,0.89048,111.16,0.89046,0.89056,0.89045,0.89056,120.48,True
'2018-11-21T11:26:00',0.89049,0.89051,0.89034,0.89035,123.27,0.89057,0.89058,0.89043,0.89043,121.61,True
'2018-11-21T11:27:00',0.89035,0.89056,0.89034,0.89056,136.35,0.89044,0.89061,0.89041,0.89061,138.22,True
'2018-11-21T11:28:00',0.89056,0.89068,0.89056,0.89061,108.16,0.89062,0.89076,0.89062,0.89068,96.96,False
'2018-11-21T11:29:00',0.89061,0.89064,0.89049,0.89049,98.43,0.89068,0.89072,0.89054,0.89056,75.98,False
'2018-11-21T11:30:00',0.89047,0.8905,0.89039,0.89039,169.35,0.89055,0.89058,0.89043,0.89043,110.7,False
'2018-11-21T11:31:00',0.89038,0.89043,0.89038,0.89039,139.27,0.89044,0.89049,0.89043,0.89045,98.01,True
'2018-11-21T11:32:00',0.89039,0.89043,0.89006,0.89006,120.13,0.89045,0.8905,0.89014,0.89014,97.26,False
'2018-11-21T11:33:00',0.89006,0.89018,0.89,0.89006,138.4,0.89012,0.89024,0.89009,0.8901,100.8,False
'2018-11-21T11:34:00',0.89006,0.89007,0.88999,0.89003,118.06,0.89012,0.89015,0.89006,0.89012,88.18,True
'2018-11-21T11:35:00',0.89003,0.8903,0.89003,0.89029,133.49,0.89011,0.89038,0.89011,0.89037,96.8,True
'2018-11-21T11:36:00',0.8903,0.89049,0.8903,0.8904,147.44,0.89039,0.89057,0.89039,0.89048,107.68,False
'2018-11-21T11:37:00',0.8904,0.89043,0.89031,0.89038,153.97,0.89046,0.89051,0.89038,0.89044,121.28,True
'2018-11-21T11:38:00',0.89037,0.89049,0.89032,0.89048,123.9,0.89043,0.89057,0.8904,0.89056,80.22,True
'2018-11-21T11:39:00',0.89047,0.89057,0.89043,0.89056,125.28,0.89055,0.89063,0.89051,0.89063,100.1,True
'2018-11-21T11:40:00',0.89056,0.8906,0.8905,0.89057,129.92,0.89064,0.89067,0.89057,0.89066,136.63,True
'2018-11-21T11:41:00',0.89057,0.89061,0.8904,0.89047,155.83,0.89064,0.89067,0.89048,0.89056,119.5,False
'2018-11-21T11:42:00',0.89047,0.89047,0.89034,0.89034,97.64,0.89054,0.89055,0.89043,0.89043,101.97,False
'2018-11-21T11:43:00',0.89034,0.89041,0.89021,0.89029,136.53,0.89041,0.89049,0.8903,0.89036,151.23,False
'2018-11-21T11:44:00',0.89029,0.89036,0.89012,0.89012,230.97,0.89036,0.89043,0.8902,0.89021,241.83,False
'2018-11-21T11:45:00',0.89015,0.89029,0.89009,0.89018,156.76,0.89021,0.89037,0.89016,0.89026,155.23,False
'2018-11-21T11:46:00',0.89018,0.89022,0.89003,0.89008,123.36,0.89025,0.89029,0.89013,0.89014,137.1,False
'2018-11-21T11:47:00',0.89009,0.89014,0.88996,0.89011,106.71,0.89014,0.8902,0.89003,0.89015,131.29,False
'2018-11-21T11:48:00',0.8901,0.89012,0.88998,0.89009,95.0,0.89016,0.89019,0.89005,0.89017,114.35,True
'2018-11-21T11:49:00',0.8901,0.89016,0.89002,0.89009,75.37,0.89017,0.89024,0.89011,0.89017,92.56,True
'2018-11-21T11:50:00',0.89009,0.89018,0.89004,0.89013,131.45,0.89017,0.89026,0.89012,0.89021,140.04,False
'2018-11-21T11:51:00',0.89013,0.89018,0.88984,0.89008,283.19,0.89023,0.89026,0.88993,0.89016,323.65,True
'2018-11-21T11:52:00',0.89009,0.89022,0.89,0.89,186.58,0.89017,0.89031,0.89006,0.89006,169.09,False
'2018-11-21T11:53:00',0.89,0.89022,0.88999,0.8902,179.87,0.89009,0.89031,0.89006,0.89029,174.14,True
'2018-11-21T11:54:00',0.89021,0.89026,0.89018,0.89026,133.73,0.89029,0.89034,0.89025,0.89034,106.78,True
'2018-11-21T11:55:00',0.89026,0.89032,0.89014,0.89014,162.45,0.89034,0.89041,0.89022,0.89023,153.13,False
'2018-11-21T11:56:00',0.89014,0.89026,0.8901,0.89018,162.91,0.89023,0.89033,0.89019,0.89026,167.12,False
'2018-11-21T11:57:00',0.89018,0.89018,0.89001,0.89003,161.72,0.89027,0.89027,0.89009,0.8901,134.24,False
'2018-11-21T11:58:00',0.89003,0.89007,0.88991,0.88998,170.58,0.89009,0.89012,0.88997,0.89005,163.24,True
'2018-11-21T11:59:00',0.88997,0.8902,0.88996,0.8902,161.18,0.89006,0.89025,0.89003,0.89025,137.55,True
'2018-11-21T12:00:00',0.89018,0.89039,0.89016,0.89034,136.01,0.89025,0.89047,0.89023,0.89043,159.02,True
'2018-11-21T12:01:00',0.89034,0.89044,0.8903,0.89035,182.63,0.89041,0.89053,0.89039,0.89044,149.95,False
'2018-11-21T12:02:00',0.89037,0.89043,0.8903,0.89036,152.72,0.89045,0.89051,0.89039,0.89043,116.5,False
'2018-11-21T12:03:00',0.89035,0.89038,0.89027,0.8903,100.64,0.89042,0.89044,0.89034,0.89038,80.86,False
'2018-11-21T12:04:00',0.89031,0.89032,0.89026,0.89031,112.67,0.89039,0.8904,0.89034,0.89038,88.98,True
'2018-11-21T12:05:00',0.8903,0.89047,0.89026,0.89047,158.51,0.89037,0.89055,0.89035,0.89055,144.64,True
'2018-11-21T12:06:00',0.89048,0.89052,0.8904,0.89048,169.62,0.89055,0.8906,0.89047,0.89057,134.0,True
'2018-11-21T12:07:00',0.89048,0.89062,0.89048,0.89062,145.83,0.89056,0.89071,0.89056,0.89071,92.49,True
'2018-11-21T12:08:00',0.89063,0.8907,0.89062,0.89066,104.22,0.89071,0.89079,0.89069,0.89071,79.37,False
'2018-11-21T12:09:00',0.89064,0.89068,0.89057,0.89066,105.49,0.8907,0.89076,0.89064,0.89075,74.14,True
'2018-11-21T12:10:00',0.89065,0.89092,0.89065,0.89091,142.34,0.89071,0.891,0.89071,0.89099,102.0,True
'2018-11-21T12:11:00',0.89091,0.89103,0.89089,0.89099,138.86,0.89098,0.89111,0.89095,0.89108,91.2,True
'2018-11-21T12:12:00',0.89099,0.89105,0.89098,0.891,96.68,0.89107,0.89112,0.89105,0.89109,70.65,True
'2018-11-21T12:13:00',0.89101,0.89106,0.89095,0.89098,114.57,0.89108,0.89113,0.89102,0.89107,94.15,False
'2018-11-21T12:14:00',0.89098,0.89098,0.89062,0.89062,87.62,0.89107,0.89107,0.89071,0.89072,75.34,False
'2018-11-21T12:15:00',0.89063,0.89067,0.89056,0.89066,108.91,0.89072,0.89074,0.89065,0.89073,81.39,True
'2018-11-21T12:16:00',0.89066,0.89069,0.89062,0.89069,97.93,0.89073,0.89076,0.8907,0.89075,83.49,True
'2018-11-21T12:17:00',0.89069,0.89088,0.89064,0.89088,138.03,0.89074,0.89096,0.89072,0.89096,94.52,True
'2018-11-21T12:18:00',0.89087,0.89094,0.89078,0.89093,155.05,0.89097,0.89103,0.89085,0.89103,107.38,True
'2018-11-21T12:19:00',0.89093,0.89095,0.89089,0.89092,118.55,0.89102,0.89103,0.89094,0.89098,74.35,False
'2018-11-21T12:20:00',0.89092,0.89092,0.89086,0.89086,43.99,0.89099,0.89099,0.89092,0.89093,31.36,False
'2018-11-21T12:21:00',0.89087,0.89091,0.89085,0.8909,28.55,0.89094,0.89096,0.89092,0.89095,29.94,True
'2018-11-21T12:22:00',0.89091,0.89107,0.89039,0.89063,173.03,0.89095,0.89115,0.89047,0.89076,191.3,True
'2018-11-21T12:23:00',0.89065,0.8911,0.89058,0.891,359.22,0.89076,0.89117,0.89072,0.89109,403.96,True
'2018-11-21T12:24:00',0.89098,0.89112,0.89078,0.89079,220.52,0.89109,0.89119,0.89086,0.89087,269.86,False
'2018-11-21T12:25:00',0.89078,0.89105,0.89078,0.89103,137.29,0.89087,0.89112,0.89087,0.89112,165.55,True
'2018-11-21T12:26:00',0.89105,0.89118,0.89102,0.8911,137.86,0.89113,0.89125,0.89111,0.89118,186.76,True
'2018-11-21T12:27:00',0.89111,0.89125,0.89109,0.89118,167.41,0.89118,0.89132,0.89117,0.89129,190.9,False
'2018-11-21T12:28:00',0.8912,0.89123,0.89094,0.8911,217.15,0.89129,0.89131,0.89104,0.89119,252.6,False
'2018-11-21T12:29:00',0.89112,0.89123,0.89096,0.89107,215.09,0.89121,0.8913,0.89104,0.89114,225.23,True
'2018-11-21T12:30:00',0.89108,0.89124,0.89094,0.89098,198.58,0.89114,0.89131,0.89101,0.89106,196.32,True
'2018-11-21T12:31:00',0.89099,0.8914,0.89094,0.8914,192.79,0.89106,0.89149,0.89102,0.89148,216.07,True
'2018-11-21T12:32:00',0.8914,0.89153,0.89131,0.89134,211.88,0.89148,0.89161,0.89139,0.89141,217.84,False
'2018-11-21T12:33:00',0.89135,0.89135,0.89121,0.89121,192.1,0.89142,0.89142,0.89128,0.8913,222.45,True
'2018-11-21T12:34:00',0.89121,0.89145,0.89121,0.89129,185.83,0.8913,0.89154,0.89129,0.89138,155.78,False
'2018-11-21T12:35:00',0.89128,0.89132,0.89107,0.89118,182.25,0.89137,0.8914,0.89115,0.89126,233.31,False
'2018-11-21T12:36:00',0.89116,0.89128,0.89108,0.89124,174.75,0.89125,0.89137,0.89116,0.89132,199.99,False
'2018-11-21T12:37:00',0.89123,0.89128,0.89117,0.89124,147.44,0.89132,0.89136,0.89124,0.89131,166.43,True
'2018-11-21T12:38:00',0.89125,0.89141,0.89119,0.89138,215.82,0.89131,0.89148,0.89128,0.89143,225.94,True
'2018-11-21T12:39:00',0.89136,0.8915,0.89125,0.89149,164.73,0.89143,0.89159,0.89132,0.89158,141.97,True
'2018-11-21T12:40:00',0.89149,0.89158,0.89147,0.8915,144.08,0.89157,0.89166,0.89155,0.89157,146.51,False
'2018-11-21T12:41:00',0.89149,0.8915,0.89125,0.89136,167.74,0.89156,0.89159,0.89133,0.89146,154.27,False
'2018-11-21T12:42:00',0.89138,0.89146,0.89127,0.89145,122.01,0.89145,0.89154,0.89135,0.89154,115.38,True
'2018-11-21T12:43:00',0.89145,0.89155,0.89114,0.89115,146.88,0.89154,0.89164,0.89122,0.89122,151.34,False
'2018-11-21T12:44:00',0.89116,0.8912,0.89103,0.89103,79.29,0.89124,0.89126,0.89108,0.89108,80.74,False
'2018-11-21T12:45:00',0.89103,0.89105,0.89096,0.89099,121.4,0.89109,0.89111,0.89102,0.89106,114.58,False
'2018-11-21T12:46:00',0.89099,0.89103,0.89082,0.89086,101.37,0.89107,0.8911,0.89089,0.89093,97.92,False
'2018-11-21T12:47:00',0.89085,0.89091,0.89077,0.8908,119.64,0.89093,0.89098,0.89085,0.89088,110.16,False
'2018-11-21T12:48:00',0.89079,0.89083,0.89075,0.89075,96.41,0.89087,0.8909,0.89081,0.89082,124.31,False
'2018-11-21T12:49:00',0.89076,0.89079,0.89058,0.89065,146.29,0.89081,0.89086,0.89066,0.89073,144.41,False
'2018-11-21T12:50:00',0.89065,0.89071,0.89054,0.89056,125.14,0.89072,0.89079,0.89062,0.89064,168.84,False
'2018-11-21T12:51:00',0.89056,0.8906,0.8905,0.89056,141.42,0.89065,0.89067,0.89057,0.89064,138.45,True
'2018-11-21T12:52:00',0.89057,0.89063,0.89048,0.89063,85.66,0.89065,0.89068,0.89057,0.89068,93.12,True
'2018-11-21T12:53:00',0.89062,0.89077,0.89057,0.89059,126.27,0.89068,0.89083,0.89065,0.89065,129.45,False
'2018-11-21T12:54:00',0.89057,0.89072,0.89049,0.89072,165.7,0.89065,0.89078,0.89059,0.89078,149.04,True
'2018-11-21T12:55:00',0.89072,0.89081,0.89064,0.89065,125.15,0.89078,0.89087,0.89071,0.89073,135.58,False
'2018-11-21T12:56:00',0.89068,0.89069,0.89057,0.89061,135.7,0.89073,0.89077,0.89064,0.89068,108.5,True
'2018-11-21T12:57:00',0.89061,0.89074,0.8906,0.89064,152.97,0.89069,0.89082,0.89067,0.89073,132.79,False
'2018-11-21T12:58:00',0.89064,0.89064,0.89039,0.89039,196.72,0.89073,0.89073,0.89046,0.89046,166.81,False
'2018-11-21T12:59:00',0.89039,0.89045,0.89011,0.89022,192.35,0.89046,0.89053,0.89018,0.8903,145.79,False
'2018-11-21T13:00:00',0.8902,0.89036,0.89011,0.89029,184.84,0.89027,0.89044,0.89018,0.89037,135.4,False
'2018-11-21T13:01:00',0.89029,0.89031,0.89018,0.89018,175.24,0.89037,0.89039,0.89025,0.89027,131.14,True
'2018-11-21T13:02:00',0.89018,0.89041,0.89018,0.89031,166.99,0.89024,0.89048,0.89024,0.89036,141.0,False
'2018-11-21T13:03:00',0.89029,0.89035,0.89025,0.89025,110.36,0.89035,0.89042,0.89032,0.89032,98.06,False
'2018-11-21T13:04:00',0.89026,0.89033,0.89025,0.89031,134.59,0.89031,0.89041,0.89031,0.89036,94.07,False
'2018-11-21T13:05:00',0.8903,0.89033,0.89001,0.89005,144.67,0.89036,0.89039,0.89009,0.89013,113.51,False
'2018-11-21T13:06:00',0.89004,0.89008,0.88999,0.89,155.67,0.89012,0.89016,0.89004,0.89007,151.02,True
'2018-11-21T13:07:00',0.89001,0.89012,0.88998,0.89009,114.09,0.89007,0.89018,0.89006,0.89016,122.26,False
'2018-11-21T13:08:00',0.89008,0.89009,0.88993,0.88996,112.84,0.89016,0.89016,0.89001,0.89003,128.66,True
'2018-11-21T13:09:00',0.88997,0.89013,0.88997,0.89008,126.48,0.89005,0.89019,0.89005,0.89017,167.17,False
'2018-11-21T13:10:00',0.89007,0.89008,0.89002,0.89003,107.63,0.89016,0.89016,0.8901,0.89011,128.14,True
'2018-11-21T13:11:00',0.89004,0.89009,0.88988,0.88993,122.34,0.89011,0.89017,0.88996,0.89,131.51,False
'2018-11-21T13:12:00',0.88994,0.88996,0.88976,0.88977,84.0,0.89,0.89003,0.88981,0.88981,132.65,False
'2018-11-21T13:13:00',0.88977,0.88979,0.88963,0.88969,110.85,0.88982,0.88984,0.8897,0.88976,134.99,False
'2018-11-21T13:14:00',0.88969,0.88976,0.88967,0.88974,59.07,0.88976,0.8898,0.88973,0.88979,54.02,True
'2018-11-21T13:15:00',0.88975,0.88977,0.88963,0.88965,68.75,0.88979,0.88982,0.88969,0.8897,106.99,False
'2018-11-21T13:16:00',0.88964,0.8897,0.88961,0.88961,64.5,0.88971,0.88977,0.88969,0.88969,80.06,False
'2018-11-21T13:17:00',0.8896,0.88963,0.88953,0.88959,98.28,0.88966,0.8897,0.88959,0.88966,104.1,False
'2018-11-21T13:18:00',0.88959,0.88963,0.88958,0.88959,82.36,0.88966,0.8897,0.88964,0.88966,77.82,True
'2018-11-21T13:19:00',0.88961,0.88967,0.8896,0.88967,72.5,0.88967,0.88973,0.88964,0.88973,77.36,True
'2018-11-21T13:20:00',0.88966,0.88994,0.88966,0.88993,82.46,0.88972,0.89002,0.88972,0.88999,93.5,True
'2018-11-21T13:21:00',0.88991,0.89002,0.88991,0.89,82.47,0.88999,0.89009,0.88998,0.89008,78.66,True
'2018-11-21T13:22:00',0.89,0.89004,0.88996,0.89002,92.69,0.89006,0.89011,0.89,0.89008,68.9,True
'2018-11-21T13:23:00',0.89002,0.89006,0.89,0.89002,109.19,0.8901,0.89015,0.89006,0.89009,73.41,True
'2018-11-21T13:24:00',0.89001,0.89008,0.88999,0.89007,90.8,0.89009,0.89016,0.89006,0.89015,62.93,True
'2018-11-21T13:25:00',0.89007,0.89012,0.89006,0.89008,97.11,0.89016,0.89018,0.89012,0.89015,85.83,False
'2018-11-21T13:26:00',0.89007,0.8901,0.88996,0.88997,97.27,0.89015,0.89015,0.89002,0.89005,77.06,True
'2018-11-21T13:27:00',0.88996,0.89014,0.88994,0.89011,167.92,0.89003,0.8902,0.89,0.89018,155.32,False
'2018-11-21T13:28:00',0.89011,0.89011,0.88996,0.88997,93.92,0.89018,0.89018,0.89,0.89003,104.78,False
'2018-11-21T13:29:00',0.88997,0.89005,0.88988,0.88999,99.63,0.89002,0.89011,0.88993,0.89005,93.21,True
'2018-11-21T13:30:00',0.88999,0.89007,0.88996,0.89006,100.07,0.89006,0.89014,0.89003,0.89014,102.02,True
'2018-11-21T13:31:00',0.89006,0.8901,0.89002,0.89004,74.89,0.89013,0.89019,0.89009,0.8901,79.85,False
'2018-11-21T13:32:00',0.89004,0.89005,0.88999,0.89001,66.0,0.89009,0.89012,0.89006,0.89008,71.16,False
'2018-11-21T13:33:00',0.89001,0.89002,0.88998,0.88998,81.21,0.89009,0.89009,0.89003,0.89006,94.31,True
'2018-11-21T13:34:00',0.88999,0.89004,0.88998,0.89002,114.38,0.89006,0.89012,0.89006,0.89009,119.94,True
'2018-11-21T13:35:00',0.89003,0.89006,0.88997,0.88997,64.67,0.89009,0.89012,0.89003,0.89003,84.15,False
'2018-11-21T13:36:00',0.88996,0.89001,0.88981,0.88987,75.13,0.89003,0.89009,0.88987,0.88994,72.88,False
'2018-11-21T13:37:00',0.88987,0.88999,0.88987,0.88998,48.05,0.88995,0.89005,0.88993,0.89005,73.75,True
'2018-11-21T13:38:00',0.89003,0.89008,0.88998,0.89002,72.55,0.89009,0.89014,0.89003,0.8901,80.59,True
'2018-11-21T13:39:00',0.89003,0.89013,0.88998,0.88999,72.1,0.8901,0.8902,0.89006,0.89007,74.39,False
'2018-11-21T13:40:00',0.88999,0.89,0.88993,0.89,61.96,0.89007,0.89008,0.89,0.89007,77.96,True
'2018-11-21T13:41:00',0.88999,0.89003,0.88994,0.89001,70.32,0.89007,0.8901,0.89002,0.89009,77.31,True
'2018-11-21T13:42:00',0.89001,0.89012,0.88993,0.8901,104.96,0.89009,0.89019,0.89,0.89016,112.29,True
'2018-11-21T13:43:00',0.89011,0.89018,0.89008,0.89009,129.18,0.89016,0.89026,0.89014,0.89017,110.31,False
'2018-11-21T13:44:00',0.89009,0.89014,0.89003,0.89012,115.89,0.89017,0.89021,0.8901,0.8902,121.73,True
'2018-11-21T13:45:00',0.89012,0.89025,0.89012,0.89024,62.55,0.8902,0.89032,0.89019,0.89031,86.24,True
'2018-11-21T13:46:00',0.89024,0.89031,0.89021,0.89031,40.5,0.89031,0.89037,0.89027,0.89037,69.66,True
'2018-11-21T13:47:00',0.89031,0.89047,0.89031,0.89033,131.76,0.89038,0.89054,0.89038,0.8904,175.49,False
'2018-11-21T13:48:00',0.89033,0.89037,0.89031,0.89032,57.47,0.89041,0.89044,0.89039,0.8904,64.05,True
'2018-11-21T13:49:00',0.89032,0.89041,0.89031,0.89038,78.01,0.89041,0.89048,0.89039,0.89046,82.5,True
'2018-11-21T13:50:00',0.89039,0.89064,0.89035,0.89063,106.07,0.89047,0.89071,0.89041,0.8907,113.25,True
'2018-11-21T13:51:00',0.89059,0.89092,0.89059,0.89082,148.54,0.89068,0.89098,0.89066,0.89091,158.69,True
'2018-11-21T13:52:00',0.8908,0.89097,0.89073,0.89097,130.47,0.89085,0.89106,0.89079,0.89106,123.84,True
'2018-11-21T13:53:00',0.89101,0.89111,0.89087,0.89088,132.46,0.89107,0.89118,0.89094,0.89094,150.8,False
'2018-11-21T13:54:00',0.89088,0.89088,0.89069,0.8908,132.19,0.89095,0.89095,0.89077,0.89087,161.43,True
'2018-11-21T13:55:00',0.8908,0.89108,0.8908,0.89108,126.89,0.89088,0.89114,0.89088,0.89114,161.44,True
'2018-11-21T13:56:00',0.89107,0.89109,0.89086,0.89092,170.34,0.89115,0.89116,0.89092,0.89098,189.58,False
'2018-11-21T13:57:00',0.89089,0.89097,0.89046,0.89052,206.62,0.89095,0.89106,0.89053,0.89058,235.84,False
'2018-11-21T13:58:00',0.89051,0.89062,0.89049,0.89059,195.66,0.89059,0.89069,0.89055,0.89067,152.26,True
'2018-11-21T13:59:00',0.89059,0.89069,0.89056,0.89068,119.44,0.89065,0.89076,0.89062,0.89076,119.82,True
'2018-11-21T14:00:00',0.89068,0.89079,0.89064,0.89072,196.41,0.89077,0.89087,0.89069,0.89078,160.9,False
'2018-11-21T14:01:00',0.89072,0.89077,0.89068,0.89075,111.86,0.89076,0.89084,0.89073,0.89081,120.44,True
'2018-11-21T14:02:00',0.89073,0.89094,0.89071,0.89071,168.85,0.89081,0.89101,0.89078,0.89078,137.95,False
'2018-11-21T14:03:00',0.89071,0.89072,0.89062,0.89062,134.1,0.89079,0.8908,0.89069,0.89069,108.29,False
'2018-11-21T14:04:00',0.89061,0.89063,0.89048,0.89053,127.84,0.89068,0.8907,0.89057,0.89058,122.97,False
'2018-11-21T14:05:00',0.89055,0.89056,0.89048,0.8905,116.15,0.89059,0.89062,0.89052,0.89054,106.34,True
'2018-11-21T14:06:00',0.89049,0.89061,0.89048,0.89061,65.81,0.89054,0.89068,0.89053,0.89068,68.82,True
'2018-11-21T14:07:00',0.89061,0.89065,0.89057,0.89064,65.55,0.89068,0.89072,0.89063,0.89072,74.41,True
'2018-11-21T14:08:00',0.89065,0.89077,0.89065,0.89076,59.09,0.89072,0.89086,0.8907,0.89082,49.93,True
'2018-11-21T14:09:00',0.89076,0.89078,0.89072,0.89078,79.31,0.89083,0.89087,0.89081,0.89085,76.43,True
'2018-11-21T14:10:00',0.89077,0.89092,0.89077,0.89091,115.8,0.89086,0.891,0.89085,0.891,153.32,True
'2018-11-21T14:11:00',0.89092,0.89099,0.89091,0.89096,75.14,0.891,0.89104,0.89098,0.89103,127.44,True
'2018-11-21T14:12:00',0.89097,0.89112,0.89097,0.8911,72.24,0.89103,0.89118,0.89102,0.89117,89.16,True
'2018-11-21T14:13:00',0.89109,0.89137,0.89109,0.8913,89.85,0.89118,0.89145,0.89116,0.89138,134.0,False
'2018-11-21T14:14:00',0.89131,0.89131,0.89107,0.89107,134.0,0.89139,0.89139,0.89112,0.89112,203.3,False
'2018-11-21T14:15:00',0.89106,0.89126,0.89103,0.89126,118.94,0.89112,0.89132,0.89111,0.89132,157.11,True
'2018-11-21T14:16:00',0.89127,0.89127,0.89091,0.89094,98.25,0.89134,0.89135,0.89099,0.89101,114.2,False
'2018-11-21T14:17:00',0.89094,0.89101,0.89093,0.89093,96.05,0.89101,0.89108,0.89099,0.89101,86.28,True
'2018-11-21T14:18:00',0.89095,0.89102,0.89089,0.89095,98.99,0.89102,0.89108,0.89096,0.89102,116.84,False
'2018-11-21T14:19:00',0.89095,0.89097,0.89061,0.89064,123.57,0.89102,0.89105,0.8907,0.89073,130.16,False
'2018-11-21T14:20:00',0.89066,0.89096,0.89066,0.89093,186.62,0.89073,0.89103,0.89073,0.89101,182.09,True
'2018-11-21T14:21:00',0.89094,0.89112,0.89093,0.89109,148.89,0.89103,0.8912,0.89101,0.89117,138.55,True
'2018-11-21T14:22:00',0.89108,0.89119,0.89107,0.89107,129.5,0.89117,0.89126,0.89114,0.89115,94.14,True
'2018-11-21T14:23:00',0.89113,0.89157,0.89112,0.89151,122.09,0.89116,0.89163,0.89116,0.89158,101.99,True
'2018-11-21T14:24:00',0.89154,0.89203,0.89154,0.89184,222.93,0.8916,0.89211,0.8916,0.89191,209.3,False
'2018-11-21T14:25:00',0.89186,0.89202,0.89168,0.89173,196.87,0.89193,0.89209,0.89175,0.8918,239.31,False
'2018-11-21T14:26:00',0.8917,0.89177,0.89147,0.8915,122.19,0.89179,0.89185,0.89154,0.89158,150.96,False
'2018-11-21T14:27:00',0.89153,0.89157,0.89132,0.89134,101.22,0.89158,0.89165,0.8914,0.89141,124.34,False
'2018-11-21T14:28:00',0.89135,0.89135,0.89105,0.89118,101.98,0.89141,0.89143,0.89113,0.89125,126.49,False
'2018-11-21T14:29:00',0.89118,0.89118,0.89093,0.89096,108.55,0.89126,0.89126,0.89101,0.89123,124.36,True
'2018-11-21T14:30:00',0.89096,0.8915,0.89096,0.8915,251.44,0.89122,0.89159,0.89119,0.89159,229.6,True
'2018-11-21T14:31:00',0.8915,0.89154,0.89136,0.89154,124.04,0.8916,0.89162,0.89144,0.89161,121.6,False
'2018-11-21T14:32:00',0.89152,0.89153,0.89129,0.8914,175.08,0.89162,0.89162,0.89137,0.89149,141.69,True
'2018-11-21T14:33:00',0.8914,0.89159,0.89133,0.89141,194.67,0.89147,0.89165,0.89141,0.89145,165.01,False
'2018-11-21T14:34:00',0.89135,0.89138,0.89105,0.89105,197.01,0.89143,0.89146,0.89113,0.89114,137.39,False
'2018-11-21T14:35:00',0.89107,0.89129,0.89099,0.89127,173.22,0.89115,0.89137,0.89105,0.89135,197.53,True
'2018-11-21T14:36:00',0.89126,0.8915,0.89122,0.89142,188.44,0.89134,0.89158,0.89128,0.89149,192.55,False
'2018-11-21T14:37:00',0.89141,0.89147,0.89124,0.8913,160.47,0.8915,0.89156,0.89133,0.89137,212.08,False
'2018-11-21T14:38:00',0.89128,0.89146,0.89127,0.89146,150.63,0.89136,0.89152,0.89135,0.89151,227.48,True
'2018-11-21T14:39:00',0.89144,0.8915,0.89128,0.89129,127.22,0.89152,0.89156,0.89136,0.89138,172.94,False
'2018-11-21T14:40:00',0.89128,0.89142,0.89128,0.89139,89.66,0.89138,0.89149,0.89138,0.89146,118.59,False
'2018-11-21T14:41:00',0.89137,0.8914,0.89123,0.89127,99.48,0.89146,0.89147,0.89131,0.89133,89.87,False
'2018-11-21T14:42:00',0.89126,0.8914,0.89126,0.8914,110.45,0.89134,0.89147,0.89133,0.89147,112.09,True
'2018-11-21T14:43:00',0.89139,0.8915,0.89133,0.89148,121.96,0.89146,0.89158,0.8914,0.89156,153.18,True
'2018-11-21T14:44:00',0.89146,0.89169,0.89145,0.89168,115.75,0.89154,0.89176,0.89152,0.89175,166.73,True
'2018-11-21T14:45:00',0.89167,0.89171,0.89163,0.89168,120.83,0.89175,0.89178,0.8917,0.89173,167.68,True
'2018-11-21T14:46:00',0.89168,0.89179,0.8916,0.8916,108.98,0.89174,0.89185,0.89168,0.89168,137.42,True
'2018-11-21T14:47:00',0.89159,0.8918,0.89156,0.89176,102.7,0.89167,0.89187,0.89162,0.89184,116.49,False
'2018-11-21T14:48:00',0.89176,0.8918,0.89158,0.89166,117.19,0.89185,0.89187,0.89167,0.89175,127.32,True
'2018-11-21T14:49:00',0.89167,0.89183,0.89156,0.89157,144.76,0.89175,0.8919,0.89164,0.89165,160.05,False
'2018-11-21T14:50:00',0.89157,0.89168,0.89155,0.89162,145.53,0.89165,0.89176,0.89164,0.8917,140.33,True
'2018-11-21T14:51:00',0.89162,0.89169,0.8915,0.8915,135.15,0.8917,0.89175,0.89159,0.89159,140.11,False
'2018-11-21T14:52:00',0.8915,0.89151,0.89139,0.89148,91.05,0.89159,0.89159,0.89147,0.89154,99.1,True
'2018-11-21T14:53:00',0.89148,0.89183,0.89143,0.89179,167.57,0.89154,0.89191,0.89152,0.89185,165.77,True
'2018-11-21T14:54:00',0.89177,0.89214,0.89172,0.8921,203.55,0.89186,0.89219,0.8918,0.89216,227.9,False
'2018-11-21T14:55:00',0.89209,0.89211,0.89176,0.89178,109.71,0.89216,0.89218,0.89183,0.89184,104.91,False
'2018-11-21T14:56:00',0.89177,0.89194,0.89177,0.89191,97.85,0.89184,0.89201,0.89184,0.89198,154.54,True
'2018-11-21T14:57:00',0.89193,0.89206,0.89191,0.89198,98.75,0.89197,0.89212,0.89197,0.89206,132.85,False
'2018-11-21T14:58:00',0.89198,0.89201,0.89189,0.89189,94.69,0.89204,0.89206,0.89197,0.89197,127.4,True
'2018-11-21T14:59:00',0.89189,0.89203,0.89185,0.89202,96.9,0.89196,0.8921,0.89194,0.89209,144.02,False
'2018-11-21T15:00:00',0.892,0.89201,0.89184,0.89185,90.24,0.89208,0.89209,0.8919,0.89192,110.33,False
'2018-11-21T15:01:00',0.89183,0.89183,0.89174,0.89177,88.23,0.8919,0.8919,0.89181,0.89183,67.35,True
'2018-11-21T15:02:00',0.89178,0.89217,0.89178,0.8921,150.83,0.89184,0.89224,0.89184,0.89218,147.89,False
'2018-11-21T15:03:00',0.89212,0.89214,0.89178,0.89178,121.67,0.89218,0.89221,0.89184,0.89186,149.17,False
'2018-11-21T15:04:00',0.8918,0.89183,0.89164,0.89168,91.09,0.89187,0.89189,0.89171,0.89176,130.19,True
'2018-11-21T15:05:00',0.8917,0.89191,0.89168,0.8918,97.74,0.89176,0.89199,0.89176,0.89187,130.85,False
'2018-11-21T15:06:00',0.89181,0.89181,0.89163,0.89164,79.26,0.89186,0.89188,0.89169,0.89172,100.13,False
'2018-11-21T15:07:00',0.89165,0.89169,0.89158,0.89159,121.84,0.89171,0.89173,0.89165,0.89167,131.88,False
'2018-11-21T15:08:00',0.89159,0.89164,0.8915,0.89152,94.98,0.89167,0.89169,0.89159,0.89159,105.32,False
'2018-11-21T15:09:00',0.89151,0.8916,0.89148,0.89149,89.72,0.89159,0.89167,0.89155,0.89156,97.52,False
'2018-11-21T15:10:00',0.89149,0.89152,0.89132,0.89133,103.55,0.89156,0.89158,0.8914,0.8914,108.27,False
'2018-11-21T15:11:00',0.89134,0.89135,0.89132,0.89134,67.2,0.89142,0.89142,0.89138,0.8914,76.83,True
'2018-11-21T15:12:00',0.89133,0.89139,0.89132,0.89134,122.14,0.8914,0.89148,0.89138,0.89139,130.47,False
'2018-11-21T15:13:00',0.89134,0.89136,0.89129,0.89131,89.95,0.89138,0.89142,0.89134,0.89136,90.65,False
'2018-11-21T15:14:00',0.89132,0.89133,0.891,0.89106,104.88,0.89136,0.89139,0.89106,0.89114,103.7,False
'2018-11-21T15:15:00',0.89108,0.89116,0.891,0.891,114.25,0.89114,0.8912,0.89107,0.89108,117.89,False
'2018-11-21T15:16:00',0.89101,0.89106,0.891,0.89101,45.99,0.89108,0.89112,0.89105,0.89108,48.44,False
'2018-11-21T15:17:00',0.89103,0.89104,0.89094,0.89098,55.11,0.89109,0.89112,0.89101,0.89104,66.56,True
'2018-11-21T15:18:00',0.89098,0.89119,0.89095,0.89119,76.36,0.89102,0.89125,0.891,0.89125,77.7,True
'2018-11-21T15:19:00',0.89119,0.8912,0.89111,0.89112,82.12,0.89126,0.89127,0.89117,0.89119,76.22,False
'2018-11-21T15:20:00',0.89112,0.89115,0.89105,0.89105,100.31,0.89118,0.89123,0.89112,0.89113,85.54,False
'2018-11-21T15:21:00',0.89105,0.89107,0.89095,0.89102,74.8,0.89114,0.89115,0.89102,0.89109,74.3,False
'2018-11-21T15:22:00',0.89102,0.89106,0.89097,0.89102,100.34,0.89109,0.89114,0.89104,0.8911,85.0,False
'2018-11-21T15:23:00',0.89103,0.89104,0.89096,0.89096,72.14,0.8911,0.89112,0.89102,0.89102,56.84,False
'2018-11-21T15:24:00',0.89096,0.89098,0.89092,0.89093,106.59,0.89104,0.89105,0.89098,0.89099,69.02,False
'2018-11-21T15:25:00',0.89092,0.89092,0.89084,0.89089,86.95,0.89098,0.89099,0.89091,0.89096,59.3,False
'2018-11-21T15:26:00',0.89088,0.8909,0.89073,0.89073,110.19,0.89097,0.89097,0.89082,0.89082,63.72,False
'2018-11-21T15:27:00',0.89073,0.89076,0.89072,0.89074,58.46,0.89081,0.89085,0.89078,0.8908,56.06,True
'2018-11-21T15:28:00',0.89074,0.89092,0.89069,0.89092,129.4,0.89082,0.89101,0.89078,0.89101,111.56,True
'2018-11-21T15:29:00',0.89094,0.89098,0.89077,0.89077,117.61,0.89103,0.89105,0.89083,0.89083,111.52,False
'2018-11-21T15:30:00',0.89076,0.8908,0.89068,0.89068,122.89,0.89083,0.89086,0.89076,0.89077,85.28,False
'2018-11-21T15:31:00',0.89068,0.89072,0.89063,0.89069,163.05,0.89077,0.8908,0.89066,0.89077,158.77,True
'2018-11-21T15:32:00',0.89068,0.89073,0.89064,0.89065,124.85,0.89076,0.8908,0.89069,0.89071,116.65,False
'2018-11-21T15:33:00',0.89065,0.89068,0.89048,0.89049,128.62,0.89069,0.89076,0.89056,0.89056,113.18,True
'2018-11-21T15:34:00',0.89048,0.89106,0.89041,0.89076,208.35,0.89054,0.89114,0.8905,0.89085,208.7,False
'2018-11-21T15:35:00',0.89074,0.89088,0.89065,0.89078,150.94,0.89083,0.89096,0.89071,0.89085,156.16,False
'2018-11-21T15:36:00',0.89078,0.89083,0.89072,0.89083,111.24,0.89085,0.89091,0.8908,0.8909,129.26,True
'2018-11-21T15:37:00',0.89083,0.89112,0.89079,0.89112,164.07,0.89091,0.89118,0.89086,0.89117,151.13,True
'2018-11-21T15:38:00',0.89109,0.89119,0.891,0.89102,112.22,0.89115,0.89125,0.89107,0.89109,100.64,False
'2018-11-21T15:39:00',0.89101,0.89104,0.89077,0.89085,124.44,0.89107,0.89111,0.89085,0.89094,104.54,True
'2018-11-21T15:40:00',0.89086,0.89111,0.89086,0.89095,114.5,0.89096,0.89119,0.89096,0.89102,103.19,False
'2018-11-21T15:41:00',0.89097,0.89106,0.89092,0.89104,101.11,0.89104,0.89114,0.89098,0.89113,92.21,True
'2018-11-21T15:42:00',0.89104,0.89113,0.89102,0.89109,96.37,0.89114,0.89122,0.89109,0.89119,96.29,False
'2018-11-21T15:43:00',0.8911,0.8911,0.89101,0.89102,103.64,0.89118,0.89119,0.89107,0.8911,112.76,False
'2018-11-21T15:44:00',0.89102,0.89105,0.89098,0.89101,109.23,0.8911,0.89114,0.89107,0.8911,98.12,False
'2018-11-21T15:45:00',0.89099,0.89099,0.89083,0.89089,158.68,0.89109,0.89109,0.89091,0.89098,127.63,True
'2018-11-21T15:46:00',0.8909,0.89113,0.8909,0.89111,133.61,0.89098,0.8912,0.89098,0.89118,140.52,True
'2018-11-21T15:47:00',0.89113,0.8912,0.89104,0.89106,132.04,0.89121,0.89128,0.8911,0.89116,131.02,True
'2018-11-21T15:48:00',0.89107,0.89127,0.89105,0.89127,90.71,0.89116,0.89134,0.89114,0.89133,135.23,True
'2018-11-21T15:49:00',0.89126,0.89139,0.89126,0.89127,121.44,0.89134,0.89146,0.89134,0.89134,119.63,True
'2018-11-21T15:50:00',0.89127,0.89142,0.89127,0.89135,105.68,0.89134,0.8915,0.89134,0.89144,115.25,True
'2018-11-21T15:51:00',0.89135,0.89149,0.89135,0.89141,89.58,0.89143,0.89155,0.89143,0.89149,97.92,False
'2018-11-21T15:52:00',0.89141,0.89144,0.89129,0.89129,86.14,0.89148,0.89151,0.89135,0.89135,85.94,False
'2018-11-21T15:53:00',0.89128,0.89128,0.89116,0.8912,128.07,0.89136,0.89136,0.89124,0.89128,123.4,False
'2018-11-21T15:54:00',0.8912,0.89128,0.89117,0.89128,105.23,0.89129,0.89136,0.89125,0.89135,100.59,False
'2018-11-21T15:55:00',0.89128,0.89128,0.89112,0.89113,107.69,0.89135,0.89136,0.89118,0.8912,91.92,True
'2018-11-21T15:56:00',0.89113,0.89143,0.89111,0.89141,181.62,0.89122,0.89151,0.89119,0.89147,123.0,True
'2018-11-21T15:57:00',0.89142,0.89153,0.8911,0.8915,241.04,0.89148,0.8916,0.89118,0.89156,195.19,True
'2018-11-21T15:58:00',0.89149,0.89178,0.89129,0.89168,246.65,0.89155,0.89185,0.89137,0.89178,237.28,True
'2018-11-21T15:59:00',0.89169,0.8918,0.8912,0.89142,296.29,0.89178,0.89187,0.89129,0.89149,289.99,False
'2018-11-21T16:00:00',0.89134,0.8915,0.891,0.89106,231.23,0.89147,0.89164,0.89109,0.89114,186.68,False
'2018-11-21T16:01:00',0.89106,0.8911,0.89066,0.89078,152.78,0.89115,0.89117,0.89073,0.89085,133.34,False
'2018-11-21T16:02:00',0.89079,0.89079,0.8903,0.89051,195.68,0.89085,0.89085,0.89038,0.89059,216.37,False
'2018-11-21T16:03:00',0.89051,0.89065,0.89043,0.89055,227.82,0.89058,0.89074,0.8905,0.89061,203.47,True
'2018-11-21T16:04:00',0.89056,0.89073,0.8905,0.8907,228.49,0.89064,0.89082,0.89056,0.89076,171.15,True
'2018-11-21T16:05:00',0.8907,0.89088,0.89056,0.89087,176.0,0.89077,0.89096,0.89062,0.89094,132.63,True
'2018-11-21T16:06:00',0.89087,0.89102,0.8908,0.89094,155.77,0.89095,0.8911,0.89088,0.89103,129.99,False
'2018-11-21T16:07:00',0.89097,0.891,0.89073,0.89075,109.86,0.89104,0.89107,0.89081,0.89082,99.33,False
'2018-11-21T16:08:00',0.89074,0.89076,0.89046,0.89056,157.65,0.89081,0.89085,0.89055,0.89064,147.12,False
'2018-11-21T16:09:00',0.89058,0.8907,0.89056,0.89057,104.1,0.89064,0.89077,0.89064,0.89066,109.0,False
'2018-11-21T16:10:00',0.89057,0.89062,0.8905,0.89059,217.61,0.89066,0.8907,0.89058,0.89066,168.58,True
'2018-11-21T16:11:00',0.8906,0.89065,0.89058,0.89061,162.46,0.89068,0.89073,0.89064,0.89068,128.07,False
'2018-11-21T16:12:00',0.89061,0.89063,0.89046,0.89047,148.3,0.89068,0.89071,0.89054,0.89055,110.06,False
'2018-11-21T16:13:00',0.89047,0.89054,0.89042,0.8905,173.76,0.89054,0.89061,0.8905,0.89057,151.29,True
'2018-11-21T16:14:00',0.89047,0.89068,0.89047,0.89064,177.42,0.89057,0.89077,0.89056,0.89073,163.17,False
'2018-11-21T16:15:00',0.89064,0.89064,0.89053,0.89059,178.27,0.89072,0.89072,0.89061,0.89066,125.93,True
'2018-11-21T16:16:00',0.89059,0.89076,0.89059,0.89071,121.46,0.89066,0.89083,0.89066,0.89081,126.67,True
'2018-11-21T16:17:00',0.89072,0.89084,0.89068,0.89077,133.13,0.89081,0.89093,0.89075,0.89085,128.94,False
'2018-11-21T16:18:00',0.89077,0.89084,0.89075,0.89083,148.78,0.89084,0.89091,0.89083,0.89091,168.56,True
'2018-11-21T16:19:00',0.89085,0.89091,0.89079,0.89081,204.08,0.89091,0.89098,0.89086,0.89089,131.92,False
'2018-11-21T16:20:00',0.89081,0.89081,0.89075,0.89076,139.3,0.8909,0.8909,0.89082,0.89085,83.84,True
'2018-11-21T16:21:00',0.89076,0.8909,0.89073,0.8908,147.56,0.89085,0.89097,0.89081,0.89087,101.59,False
'2018-11-21T16:22:00',0.8908,0.89084,0.89061,0.89068,142.44,0.89088,0.89092,0.8907,0.89076,109.62,False
'2018-11-21T16:23:00',0.89068,0.89071,0.89063,0.8907,124.41,0.89076,0.89078,0.89071,0.89076,66.19,False
'2018-11-21T16:24:00',0.89069,0.89069,0.89051,0.89051,123.96,0.89074,0.89076,0.89057,0.89059,116.01,True
'2018-11-21T16:25:00',0.89051,0.89074,0.89043,0.89073,185.78,0.89059,0.89082,0.89051,0.8908,178.75,False
'2018-11-21T16:26:00',0.89072,0.89072,0.8905,0.89067,185.49,0.89081,0.89081,0.89058,0.89076,147.84,False
'2018-11-21T16:27:00',0.89067,0.89072,0.89062,0.89068,120.97,0.89076,0.89078,0.8907,0.89076,102.02,True
'2018-11-21T16:28:00',0.89067,0.89078,0.89051,0.89078,129.1,0.89075,0.89087,0.8906,0.89087,128.54,True
'2018-11-21T16:29:00',0.89078,0.89115,0.89076,0.89103,175.14,0.89087,0.89125,0.89083,0.89113,183.99,True
'2018-11-21T16:30:00',0.89105,0.89116,0.89094,0.89116,220.61,0.89112,0.89125,0.89103,0.89124,199.7,True
'2018-11-21T16:31:00',0.89116,0.8912,0.891,0.89109,158.82,0.89126,0.89126,0.89109,0.89116,191.08,False
'2018-11-21T16:32:00',0.8911,0.89118,0.89107,0.89111,142.84,0.89118,0.89125,0.89114,0.8912,130.2,True
'2018-11-21T16:33:00',0.89111,0.89129,0.89111,0.89119,138.23,0.8912,0.89134,0.8912,0.89126,144.63,True
'2018-11-21T16:34:00',0.8912,0.89139,0.89118,0.89137,189.84,0.89127,0.89146,0.89126,0.89144,177.83,True
'2018-11-21T16:35:00',0.89135,0.89142,0.89126,0.89134,122.24,0.89144,0.89148,0.89135,0.89141,154.98,False
'2018-11-21T16:36:00',0.89133,0.8914,0.89129,0.89136,137.13,0.89142,0.89148,0.89137,0.89143,165.27,True
'2018-11-21T16:37:00',0.89136,0.89141,0.89125,0.89139,135.41,0.89141,0.89148,0.89132,0.89144,121.24,True
'2018-11-21T16:38:00',0.89138,0.89142,0.89128,0.89141,188.36,0.89146,0.8915,0.89136,0.89148,135.54,True
'2018-11-21T16:39:00',0.89143,0.89153,0.89139,0.89143,122.72,0.89149,0.89159,0.89144,0.8915,85.03,False
'2018-11-21T16:40:00',0.89143,0.89145,0.89131,0.89138,145.54,0.89151,0.89154,0.89137,0.89146,134.86,True
'2018-11-21T16:41:00',0.89138,0.89164,0.89128,0.89161,160.98,0.89146,0.89173,0.89137,0.89169,177.94,True
'2018-11-21T16:42:00',0.8916,0.8918,0.8916,0.89167,186.27,0.89169,0.89188,0.89168,0.89176,191.36,False
'2018-11-21T16:43:00',0.89167,0.89173,0.89155,0.89159,119.58,0.89176,0.89181,0.89163,0.89168,122.89,True
'2018-11-21T16:44:00',0.89158,0.89191,0.89154,0.89187,101.73,0.89168,0.89199,0.89163,0.89194,136.47,True
'2018-11-21T16:45:00',0.89186,0.89217,0.89185,0.89189,187.36,0.89192,0.89222,0.8919,0.89196,199.28,False
'2018-11-21T16:46:00',0.89188,0.89189,0.89157,0.89157,160.52,0.89196,0.89197,0.89167,0.89167,140.49,False
'2018-11-21T16:47:00',0.89158,0.89184,0.89157,0.89171,124.12,0.89168,0.89192,0.89166,0.8918,124.34,False
'2018-11-21T16:48:00',0.89171,0.89177,0.89168,0.89174,133.85,0.8918,0.89186,0.89177,0.89182,157.49,True
'2018-11-21T16:49:00',0.89175,0.8919,0.89174,0.89185,105.34,0.89183,0.89198,0.89181,0.89193,133.04,False
'2018-11-21T16:50:00',0.89184,0.89185,0.89163,0.89163,169.01,0.89193,0.89193,0.8917,0.89171,157.73,False
'2018-11-21T16:51:00',0.89165,0.89167,0.89149,0.89154,140.01,0.89171,0.89175,0.89157,0.89161,136.5,False
'2018-11-21T16:52:00',0.89152,0.89167,0.89148,0.89159,147.14,0.8916,0.89174,0.89154,0.89168,174.26,False
'2018-11-21T16:53:00',0.89159,0.89162,0.89155,0.89159,157.38,0.89167,0.8917,0.89163,0.89167,157.52,True
'2018-11-21T16:54:00',0.8916,0.89164,0.89145,0.89151,168.94,0.89167,0.89172,0.89153,0.89159,156.12,True
'2018-11-21T16:55:00',0.89151,0.89166,0.89132,0.89132,218.44,0.89161,0.89173,0.8914,0.8914,225.84,False
'2018-11-21T16:56:00',0.89132,0.89163,0.89121,0.89146,213.26,0.89141,0.89171,0.8913,0.89155,251.22,True
'2018-11-21T16:57:00',0.89147,0.89163,0.89135,0.89163,216.9,0.89154,0.89172,0.89142,0.8917,246.27,True
'2018-11-21T16:58:00',0.89163,0.89176,0.89155,0.89172,197.32,0.89172,0.89183,0.89163,0.89179,225.21,False
'2018-11-21T16:59:00',0.8917,0.89174,0.89136,0.89138,157.34,0.89179,0.8918,0.89144,0.89147,248.14,False
'2018-11-21T17:00:00',0.89139,0.8916,0.89137,0.89155,157.52,0.89148,0.89167,0.89146,0.89163,221.46,True
'2018-11-21T17:01:00',0.89156,0.89189,0.89155,0.89165,214.31,0.89163,0.89198,0.89163,0.89174,227.35,False
'2018-11-21T17:02:00',0.89164,0.89167,0.89135,0.89147,145.89,0.89174,0.89174,0.89142,0.89154,150.72,False
'2018-11-21T17:03:00',0.89146,0.89148,0.89128,0.89141,117.65,0.89154,0.89155,0.89136,0.89147,163.33,False
'2018-11-21T17:04:00',0.89139,0.89146,0.89132,0.8914,97.07,0.89147,0.89152,0.89141,0.89147,141.27,True
'2018-11-21T17:05:00',0.89139,0.89146,0.8913,0.89132,87.95,0.89148,0.89153,0.89137,0.89137,107.91,False
'2018-11-21T17:06:00',0.8913,0.89143,0.89128,0.89141,78.95,0.89137,0.8915,0.89134,0.89149,109.64,True
'2018-11-21T17:07:00',0.89141,0.89168,0.89141,0.89166,68.09,0.8915,0.89177,0.8915,0.89174,95.11,True
'2018-11-21T17:08:00',0.89163,0.89175,0.89153,0.89158,105.07,0.89173,0.89184,0.89161,0.89166,94.03,False
'2018-11-21T17:09:00',0.89159,0.89166,0.89155,0.8916,85.37,0.89167,0.89172,0.8916,0.89169,122.61,False
'2018-11-21T17:10:00',0.89161,0.89162,0.89153,0.89156,74.25,0.89169,0.89169,0.89161,0.89164,112.69,False
'2018-11-21T17:11:00',0.89156,0.8916,0.89135,0.89145,97.37,0.89165,0.89168,0.89143,0.89152,135.17,False
'2018-11-21T17:12:00',0.89145,0.89145,0.89082,0.89099,150.49,0.89151,0.89152,0.89092,0.89109,141.18,False
'2018-11-21T17:13:00',0.89097,0.89121,0.89083,0.89116,180.22,0.89107,0.89128,0.89092,0.89126,149.67,True
'2018-11-21T17:14:00',0.89115,0.89144,0.89104,0.89117,173.53,0.89122,0.89151,0.89112,0.89126,147.98,False
'2018-11-21T17:15:00',0.89116,0.8912,0.89104,0.89106,103.7,0.89126,0.89129,0.89111,0.89112,75.11,False
'2018-11-21T17:16:00',0.89105,0.89116,0.89105,0.89115,77.98,0.89112,0.89124,0.89112,0.89124,88.22,True
'2018-11-21T17:17:00',0.89114,0.89131,0.89113,0.89129,83.9,0.89123,0.89138,0.89122,0.89136,113.14,True
'2018-11-21T17:18:00',0.89129,0.89164,0.89127,0.89164,166.05,0.89137,0.89173,0.89134,0.89173,127.19,True
'2018-11-21T17:19:00',0.89165,0.89197,0.89165,0.89196,152.62,0.89175,0.89204,0.89171,0.89204,112.78,True
'2018-11-21T17:20:00',0.89199,0.89209,0.89196,0.89208,104.62,0.89208,0.89216,0.89205,0.89215,82.8,True
'2018-11-21T17:21:00',0.89211,0.89234,0.89209,0.89224,115.9,0.89215,0.89242,0.89213,0.89234,127.47,False
'2018-11-21T17:22:00',0.89226,0.89226,0.89181,0.8921,149.21,0.89235,0.89235,0.89191,0.89217,172.23,False
'2018-11-21T17:23:00',0.89212,0.89219,0.89205,0.89205,93.67,0.89218,0.89227,0.89213,0.89214,111.74,False
'2018-11-21T17:24:00',0.89205,0.89214,0.89193,0.89193,117.66,0.89213,0.89223,0.89202,0.89202,145.82,False
'2018-11-21T17:25:00',0.89194,0.89194,0.89163,0.89167,102.39,0.89202,0.89202,0.89171,0.89174,143.75,False
'2018-11-21T17:26:00',0.89167,0.89167,0.89154,0.89158,70.31,0.89173,0.89173,0.89163,0.89166,102.02,False
'2018-11-21T17:27:00',0.89159,0.89164,0.89156,0.89159,74.08,0.89167,0.8917,0.89164,0.89168,147.88,False
'2018-11-21T17:28:00',0.89159,0.89159,0.89132,0.8914,115.55,0.89165,0.89168,0.89141,0.89149,175.08,False
'2018-11-21T17:29:00',0.89138,0.89156,0.89136,0.89156,69.26,0.89148,0.89164,0.89145,0.89163,85.86,True
'2018-11-21T17:30:00',0.89156,0.89156,0.89147,0.89147,88.56,0.89164,0.89165,0.89152,0.89154,104.56,True
'2018-11-21T17:31:00',0.8915,0.89165,0.8915,0.89156,83.06,0.89154,0.89172,0.89154,0.89163,95.46,False
'2018-11-21T17:32:00',0.89156,0.89159,0.89148,0.89157,156.97,0.89164,0.89167,0.89155,0.89165,103.43,True
'2018-11-21T17:33:00',0.89158,0.89172,0.89158,0.89167,78.23,0.89166,0.89177,0.89165,0.89175,99.0,True
'2018-11-21T17:34:00',0.89167,0.89172,0.89156,0.89169,140.76,0.89176,0.89178,0.89164,0.89176,159.25,True
'2018-11-21T17:35:00',0.89172,0.89173,0.8916,0.89164,160.8,0.89178,0.89181,0.89167,0.89171,166.01,True
'2018-11-21T17:36:00',0.89163,0.89178,0.89151,0.89174,139.95,0.8917,0.89186,0.89156,0.89183,148.88,False
'2018-11-21T17:37:00',0.89174,0.89177,0.89169,0.89173,74.86,0.89183,0.89184,0.89177,0.89183,96.33,False
'2018-11-21T17:38:00',0.89173,0.89176,0.89159,0.89159,91.47,0.89182,0.89184,0.89167,0.89167,115.3,False
'2018-11-21T17:39:00',0.89158,0.89161,0.89154,0.89157,81.93,0.89166,0.89169,0.89161,0.89164,90.26,False
'2018-11-21T17:40:00',0.89158,0.8916,0.89147,0.89147,75.17,0.89165,0.89167,0.89154,0.89154,130.26,False
'2018-11-21T17:41:00',0.89147,0.89149,0.89137,0.89139,91.9,0.89155,0.89157,0.89144,0.89147,93.53,False
'2018-11-21T17:42:00',0.89141,0.89143,0.89123,0.89136,106.47,0.89148,0.8915,0.89132,0.89146,121.69,False
'2018-11-21T17:43:00',0.89136,0.8914,0.89121,0.8913,131.91,0.89143,0.89148,0.8913,0.89136,182.1,True
'2018-11-21T17:44:00',0.89132,0.89152,0.8913,0.89147,129.19,0.89138,0.89159,0.89134,0.89154,165.59,True
'2018-11-21T17:45:00',0.89147,0.89163,0.89144,0.89162,100.49,0.89155,0.89169,0.89149,0.89169,137.52,True
'2018-11-21T17:46:00',0.89161,0.89189,0.89161,0.89187,82.5,0.89168,0.89196,0.89168,0.89196,114.13,False
'2018-11-21T17:47:00',0.89186,0.89188,0.89181,0.89181,49.98,0.89196,0.89196,0.89189,0.8919,65.31,True
'2018-11-21T17:48:00',0.89181,0.89193,0.8918,0.89188,87.81,0.89189,0.892,0.89187,0.89196,98.46,False
'2018-11-21T17:49:00',0.89186,0.89191,0.89173,0.89186,154.28,0.89195,0.89199,0.8918,0.89194,145.99,True
'2018-11-21T17:50:00',0.89186,0.89195,0.89174,0.89181,123.65,0.89193,0.89203,0.89184,0.89189,120.44,False
'2018-11-21T17:51:00',0.8918,0.89184,0.89169,0.89169,72.52,0.89189,0.89191,0.89177,0.89179,76.66,False
'2018-11-21T17:52:00',0.89169,0.89171,0.89147,0.89168,95.56,0.89179,0.89179,0.89154,0.89175,100.9,False
'2018-11-21T17:53:00',0.8917,0.89171,0.89162,0.89165,67.72,0.89177,0.89178,0.8917,0.89173,79.76,True
'2018-11-21T17:54:00',0.89167,0.8918,0.89149,0.89167,141.89,0.89174,0.89188,0.89158,0.89174,126.6,False
'2018-11-21T17:55:00',0.89166,0.89169,0.8915,0.89168,120.86,0.89175,0.89178,0.89157,0.89177,110.29,True
'2018-11-21T17:56:00',0.89167,0.89184,0.89167,0.89183,121.44,0.89177,0.89193,0.89177,0.89191,101.79,True
'2018-11-21T17:57:00',0.89185,0.89187,0.89176,0.89186,114.8,0.89193,0.89195,0.89184,0.89193,122.32,False
'2018-11-21T17:58:00',0.89186,0.89186,0.89144,0.89152,129.49,0.89194,0.89194,0.89154,0.8916,132.27,False
'2018-11-21T17:59:00',0.89151,0.89176,0.89138,0.8917,143.98,0.8916,0.89185,0.89147,0.89178,170.81,False
'2018-11-21T18:00:00',0.8917,0.89171,0.89135,0.8914,145.5,0.89176,0.89179,0.89145,0.89149,169.98,False
'2018-11-21T18:01:00',0.8914,0.89161,0.8914,0.89146,132.6,0.8915,0.89169,0.8915,0.89153,138.62,False
'2018-11-21T18:02:00',0.89146,0.89155,0.89132,0.89151,120.03,0.89155,0.89163,0.89137,0.8916,130.5,True
'2018-11-21T18:03:00',0.89152,0.89165,0.89145,0.89165,136.12,0.8916,0.89174,0.89154,0.89173,135.44,True
'2018-11-21T18:04:00',0.89166,0.89175,0.89145,0.89147,129.74,0.89175,0.89183,0.89154,0.89156,131.7,False
'2018-11-21T18:05:00',0.89148,0.89148,0.89124,0.89131,137.03,0.89158,0.89158,0.89134,0.89139,149.43,True
'2018-11-21T18:06:00',0.89129,0.89168,0.89128,0.89167,105.59,0.89136,0.89176,0.89136,0.89175,134.41,True
'2018-11-21T18:07:00',0.89167,0.89176,0.89151,0.89171,95.63,0.89177,0.89186,0.89159,0.89177,114.82,False
'2018-11-21T18:08:00',0.8917,0.89176,0.89166,0.89171,71.5,0.89176,0.89183,0.8917,0.89178,103.92,False
'2018-11-21T18:09:00',0.89171,0.89172,0.89147,0.89154,94.6,0.89179,0.89179,0.89156,0.89163,89.72,False
'2018-11-21T18:10:00',0.89154,0.89166,0.89154,0.89163,46.76,0.89162,0.89172,0.89161,0.89171,56.4,False
'2018-11-21T18:11:00',0.89163,0.89165,0.89157,0.89163,39.18,0.8917,0.89172,0.89166,0.89171,39.6,True
'2018-11-21T18:12:00',0.89162,0.89166,0.89157,0.89161,61.09,0.89171,0.89172,0.89165,0.8917,50.21,True
'2018-11-21T18:13:00',0.89161,0.89166,0.89154,0.89161,66.92,0.8917,0.89173,0.89163,0.89171,74.09,True
'2018-11-21T18:14:00',0.89161,0.89176,0.89161,0.89175,41.7,0.89171,0.89185,0.8917,0.89184,41.35,True
'2018-11-21T18:15:00',0.89175,0.89185,0.89173,0.89173,80.48,0.89185,0.89194,0.89182,0.89182,69.04,False
'2018-11-21T18:16:00',0.89173,0.89182,0.89171,0.89175,95.09,0.89182,0.89191,0.8918,0.89186,96.06,False
'2018-11-21T18:17:00',0.89175,0.89176,0.89165,0.89169,44.87,0.89185,0.89186,0.89174,0.89179,40.32,False
'2018-11-21T18:18:00',0.89167,0.89172,0.89159,0.8916,76.9,0.89177,0.8918,0.89168,0.89168,60.09,True
'2018-11-21T18:19:00',0.8916,0.89177,0.8916,0.89166,100.67,0.89168,0.89186,0.89168,0.89175,72.99,False
'2018-11-21T18:20:00',0.8917,0.8917,0.89162,0.89163,39.73,0.89174,0.89177,0.89169,0.89169,34.5,False
'2018-11-21T18:21:00',0.89162,0.89165,0.89148,0.89152,66.23,0.89169,0.89172,0.89156,0.8916,61.04,False
'2018-11-21T18:22:00',0.89155,0.89157,0.89152,0.89157,62.76,0.8916,0.89164,0.89159,0.89164,57.42,True
'2018-11-21T18:23:00',0.89157,0.89158,0.89149,0.89153,45.93,0.89163,0.89164,0.89156,0.89161,40.23,False
'2018-11-21T18:24:00',0.89153,0.89157,0.89153,0.89156,36.08,0.89162,0.89165,0.8916,0.89165,42.52,True
'2018-11-21T18:25:00',0.89156,0.89162,0.89144,0.89146,84.24,0.89164,0.89172,0.89153,0.89153,81.62,False
'2018-11-21T18:26:00',0.89141,0.89143,0.89126,0.89126,89.04,0.89149,0.89152,0.89134,0.89134,61.67,False
'2018-11-21T18:27:00',0.89126,0.89129,0.89115,0.89118,72.41,0.89135,0.89137,0.89124,0.89127,48.17,False
'2018-11-21T18:28:00',0.89118,0.89126,0.89118,0.89126,44.5,0.89128,0.89135,0.89127,0.89135,36.63,True
'2018-11-21T18:29:00',0.89122,0.89132,0.89122,0.89131,44.31,0.8913,0.89141,0.89129,0.8914,38.13,True
'2018-11-21T18:30:00',0.89131,0.89134,0.8912,0.89121,83.76,0.89139,0.89144,0.89129,0.89131,65.25,False
'2018-11-21T18:31:00',0.89121,0.89132,0.89121,0.89129,68.92,0.89131,0.89139,0.89129,0.89138,70.8,True
'2018-11-21T18:32:00',0.89128,0.89134,0.89113,0.89114,63.52,0.89138,0.89139,0.89122,0.89123,72.15,False
'2018-11-21T18:33:00',0.89117,0.89126,0.89114,0.89121,47.56,0.89126,0.89131,0.89123,0.8913,72.48,False
'2018-11-21T18:34:00',0.8912,0.89121,0.8911,0.89112,77.53,0.8913,0.8913,0.8912,0.89121,87.75,True
'2018-11-21T18:35:00',0.89112,0.89122,0.89112,0.89118,52.86,0.89122,0.89129,0.89122,0.89127,65.22,True
'2018-11-21T18:36:00',0.89118,0.89142,0.89118,0.89142,94.97,0.89127,0.89151,0.89127,0.89151,85.37,True
'2018-11-21T18:37:00',0.8914,0.89147,0.89134,0.89138,70.13,0.89149,0.89156,0.89143,0.89147,74.54,False
'2018-11-21T18:38:00',0.89139,0.89145,0.89134,0.89143,52.35,0.89147,0.89151,0.89143,0.8915,60.27,True
'2018-11-21T18:39:00',0.89143,0.89148,0.89141,0.89143,63.59,0.89151,0.89157,0.89149,0.89152,74.38,True
'2018-11-21T18:40:00',0.89142,0.89154,0.89142,0.89154,76.11,0.89152,0.89162,0.89151,0.89161,110.14,True
'2018-11-21T18:41:00',0.89153,0.89155,0.89136,0.89136,86.15,0.89161,0.89163,0.89144,0.89144,83.28,False
'2018-11-21T18:42:00',0.89135,0.89139,0.8913,0.89137,53.78,0.89144,0.89145,0.89138,0.89145,43.94,True
'2018-11-21T18:43:00',0.89138,0.89143,0.89138,0.89143,12.24,0.89145,0.89149,0.89145,0.89149,10.75,True
'2018-11-21T18:44:00',0.89142,0.8916,0.89141,0.8916,51.87,0.89149,0.89169,0.89149,0.89168,60.29,True
'2018-11-21T18:45:00',0.89164,0.89167,0.89151,0.89151,64.37,0.89172,0.89176,0.89161,0.89161,62.94,False
'2018-11-21T18:46:00',0.89153,0.89157,0.89146,0.89152,64.42,0.89162,0.89165,0.89156,0.89162,55.17,True
'2018-11-21T18:47:00',0.89152,0.8916,0.89148,0.89156,58.5,0.89162,0.89167,0.89156,0.89166,72.38,True
'2018-11-21T18:48:00',0.89156,0.8916,0.89144,0.89144,70.26,0.89166,0.89169,0.89152,0.89152,72.12,False
'2018-11-21T18:49:00',0.89144,0.89155,0.89139,0.89153,77.12,0.89153,0.89163,0.89147,0.89163,70.29,True
'2018-11-21T18:50:00',0.89154,0.89175,0.89154,0.89173,80.68,0.89163,0.89183,0.89162,0.89182,67.22,True
'2018-11-21T18:51:00',0.89174,0.89197,0.89174,0.89187,58.44,0.89182,0.89203,0.89182,0.89196,61.34,False
'2018-11-21T18:52:00',0.89186,0.89189,0.89178,0.89189,58.67,0.89195,0.89199,0.89186,0.89199,73.29,True
'2018-11-21T18:53:00',0.8919,0.89195,0.89186,0.89191,68.06,0.89199,0.89203,0.89196,0.89198,106.14,False
'2018-11-21T18:54:00',0.8919,0.89193,0.89188,0.89191,51.79,0.89198,0.892,0.89196,0.89199,66.58,False
'2018-11-21T18:55:00',0.8919,0.89191,0.89154,0.89155,90.22,0.89199,0.89199,0.89162,0.89164,94.04,False
'2018-11-21T18:56:00',0.89154,0.89168,0.89154,0.89162,45.56,0.89164,0.89174,0.89163,0.89166,42.62,True
'2018-11-21T18:57:00',0.89161,0.89171,0.89157,0.89163,45.87,0.89165,0.89176,0.89163,0.8917,43.12,False
'2018-11-21T18:58:00',0.89163,0.89163,0.8915,0.89151,66.46,0.89169,0.89169,0.89159,0.8916,60.0,False
'2018-11-21T18:59:00',0.89151,0.89152,0.89128,0.8913,101.42,0.89158,0.89161,0.89137,0.89139,120.34,False
'2018-11-21T19:00:00',0.8913,0.89141,0.89126,0.89137,145.14,0.8914,0.8915,0.89135,0.89146,149.57,True
'2018-11-21T19:01:00',0.89138,0.89145,0.89132,0.89132,47.62,0.89148,0.89155,0.89142,0.89142,56.32,False
'2018-11-21T19:02:00',0.89132,0.8914,0.89132,0.89134,58.96,0.89141,0.8915,0.8914,0.89144,52.12,True
'2018-11-21T19:03:00',0.89134,0.89147,0.89134,0.89147,70.85,0.89144,0.89158,0.89143,0.89156,58.07,True
'2018-11-21T19:04:00',0.89146,0.89149,0.89134,0.89139,110.85,0.89155,0.89158,0.89143,0.8915,57.98,True
'2018-11-21T19:05:00',0.89139,0.89153,0.89138,0.89142,80.68,0.89149,0.89163,0.89145,0.89152,50.76,True
'2018-11-21T19:06:00',0.89142,0.89163,0.89142,0.89157,74.78,0.89153,0.89172,0.89153,0.89167,59.05,False
'2018-11-21T19:07:00',0.89157,0.89157,0.89141,0.89146,56.93,0.89166,0.89166,0.89147,0.89153,37.37,False
'2018-11-21T19:08:00',0.89146,0.89156,0.89144,0.89148,50.81,0.89154,0.89164,0.89151,0.89157,46.8,False
'2018-11-21T19:09:00',0.89148,0.8915,0.89144,0.89148,28.95,0.89158,0.89158,0.89153,0.89157,25.61,False
'2018-11-21T19:10:00',0.89149,0.8915,0.89141,0.89141,26.98,0.89157,0.89157,0.89148,0.89149,23.62,False
'2018-11-21T19:11:00',0.89141,0.89145,0.89139,0.89143,28.17,0.89148,0.89153,0.89147,0.89153,28.81,True
'2018-11-21T19:12:00',0.89145,0.89146,0.89136,0.89136,77.87,0.89153,0.89155,0.89144,0.89147,59.19,True
'2018-11-21T19:13:00',0.89136,0.89153,0.8913,0.89151,88.25,0.89146,0.89163,0.89138,0.89162,79.38,True
'2018-11-21T19:14:00',0.89152,0.89157,0.89152,0.89157,63.37,0.89162,0.89166,0.89162,0.89166,45.99,True
'2018-11-21T19:15:00',0.89157,0.89157,0.89149,0.89149,58.97,0.89166,0.89167,0.89158,0.8916,76.39,False
'2018-11-21T19:16:00',0.8915,0.8915,0.89139,0.89143,82.71,0.89161,0.89161,0.89149,0.89152,90.86,False
'2018-11-21T19:17:00',0.89143,0.89146,0.89127,0.89132,90.1,0.89153,0.89155,0.89138,0.89142,74.78,False
'2018-11-21T19:18:00',0.89132,0.89132,0.89122,0.89126,45.92,0.89142,0.89142,0.89131,0.89134,35.55,False
'2018-11-21T19:19:00',0.89126,0.89128,0.89125,0.89126,27.5,0.89136,0.89136,0.89133,0.89135,31.05,True
'2018-11-21T19:20:00',0.89126,0.89133,0.89123,0.89133,55.18,0.89133,0.89142,0.89131,0.89142,48.19,False
'2018-11-21T19:21:00',0.89133,0.89133,0.89127,0.89127,52.64,0.89141,0.89141,0.89134,0.89134,32.99,False
'2018-11-21T19:22:00',0.89127,0.89131,0.8911,0.89115,45.61,0.89137,0.89139,0.89116,0.89125,48.66,False
'2018-11-21T19:23:00',0.89115,0.89121,0.8911,0.89121,35.5,0.89124,0.89129,0.89119,0.89128,57.74,True
'2018-11-21T19:24:00',0.89121,0.89129,0.89121,0.89128,23.0,0.89129,0.89135,0.89128,0.89135,32.42,False
'2018-11-21T19:25:00',0.89127,0.89128,0.89121,0.89121,17.86,0.89135,0.89135,0.89128,0.89128,18.55,False
'2018-11-21T19:26:00',0.89121,0.89127,0.89119,0.89125,31.31,0.89127,0.89135,0.89127,0.89133,42.07,False
'2018-11-21T19:27:00',0.89125,0.89125,0.89116,0.8912,55.76,0.89132,0.89134,0.89122,0.89125,54.06,False
'2018-11-21T19:28:00',0.8912,0.89123,0.89117,0.89117,31.75,0.89127,0.89131,0.89122,0.89124,35.5,False
'2018-11-21T19:29:00',0.89117,0.89122,0.89116,0.89121,28.18,0.89125,0.89129,0.89124,0.89129,28.75,True
'2018-11-21T19:30:00',0.89121,0.89123,0.89116,0.8912,40.0,0.8913,0.89131,0.89124,0.89128,49.78,True
'2018-11-21T19:31:00',0.8912,0.89123,0.8912,0.89123,14.12,0.89128,0.89132,0.89128,0.89131,22.88,False
'2018-11-21T19:32:00',0.89122,0.89123,0.89108,0.89109,42.72,0.89131,0.89132,0.89115,0.89115,41.43,False
'2018-11-21T19:33:00',0.89109,0.8911,0.89105,0.89108,33.75,0.89117,0.89118,0.89109,0.89114,31.63,False
'2018-11-21T19:34:00',0.89107,0.89109,0.89097,0.89098,70.82,0.89111,0.89113,0.89104,0.89107,61.05,False
'2018-11-21T19:35:00',0.89098,0.89099,0.89079,0.89087,88.8,0.89106,0.89107,0.89088,0.89097,84.39,False
'2018-11-21T19:36:00',0.89087,0.89088,0.89083,0.89086,35.86,0.89096,0.89097,0.89093,0.89095,28.59,True
'2018-11-21T19:37:00',0.89086,0.8909,0.89084,0.89088,39.5,0.89094,0.89099,0.89093,0.89096,34.37,False
'2018-11-21T19:38:00',0.89088,0.89088,0.89081,0.89083,45.48,0.89094,0.89096,0.8909,0.8909,42.99,True
'2018-11-21T19:39:00',0.89084,0.89121,0.89054,0.8912,210.34,0.89091,0.89132,0.89065,0.89132,185.58,False
'2018-11-21T19:40:00',0.89121,0.89121,0.89067,0.89088,135.69,0.89132,0.89132,0.89076,0.89095,107.01,False
'2018-11-21T19:41:00',0.89088,0.89111,0.89087,0.89104,76.62,0.89096,0.8912,0.89094,0.89111,73.77,True
'2018-11-21T19:42:00',0.89104,0.89114,0.89102,0.89114,71.75,0.8911,0.89123,0.89109,0.89123,65.48,True
'2018-11-21T19:43:00',0.89115,0.89122,0.89111,0.89113,56.23,0.89123,0.89132,0.89118,0.89121,58.34,True
'2018-11-21T19:44:00',0.89113,0.89123,0.89111,0.8912,45.24,0.8912,0.89132,0.8912,0.89129,46.29,True
'2018-11-21T19:45:00',0.89121,0.89125,0.89117,0.89122,38.75,0.89128,0.89133,0.89123,0.89131,43.55,True
'2018-11-21T19:46:00',0.89121,0.89128,0.89115,0.89115,59.98,0.89131,0.89139,0.89124,0.89124,41.92,False
'2018-11-21T19:47:00',0.89114,0.89119,0.89111,0.89117,59.35,0.89124,0.89129,0.89119,0.89126,41.69,True
'2018-11-21T19:48:00',0.89116,0.89131,0.89112,0.89128,52.77,0.89124,0.89138,0.89121,0.89133,49.03,True
'2018-11-21T19:49:00',0.89126,0.89159,0.89126,0.89155,72.1,0.89132,0.89168,0.89132,0.89165,84.11,False
'2018-11-21T19:50:00',0.89155,0.89155,0.89131,0.89131,82.07,0.89165,0.89165,0.8914,0.8914,51.87,False
'2018-11-21T19:51:00',0.89132,0.89133,0.89121,0.89128,33.43,0.89142,0.89144,0.8913,0.89136,29.42,False
'2018-11-21T19:52:00',0.89127,0.8913,0.89117,0.89123,52.1,0.89135,0.89137,0.89127,0.89131,57.61,True
'2018-11-21T19:53:00',0.89123,0.89131,0.89121,0.89123,60.16,0.89132,0.8914,0.89129,0.89132,54.93,False
'2018-11-21T19:54:00',0.89123,0.8913,0.89121,0.89121,42.35,0.89131,0.8914,0.89128,0.89129,34.99,False
'2018-11-21T19:55:00',0.89123,0.89124,0.89105,0.89112,34.52,0.8913,0.89131,0.89114,0.89119,29.31,False
'2018-11-21T19:56:00',0.89108,0.89108,0.89095,0.89102,96.23,0.89117,0.89117,0.89105,0.8911,76.87,False
'2018-11-21T19:57:00',0.89102,0.89105,0.89084,0.89086,91.96,0.89111,0.89114,0.89094,0.89096,84.54,False
'2018-11-21T19:58:00',0.89086,0.89093,0.89082,0.89082,72.58,0.89095,0.89102,0.89092,0.89092,68.25,False
'2018-11-21T19:59:00',0.89082,0.89086,0.89075,0.89082,71.36,0.89093,0.89096,0.89085,0.89092,58.35,False
'2018-11-21T20:00:00',0.89082,0.89082,0.89074,0.89074,69.35,0.89092,0.89092,0.89084,0.89084,44.78,False
'2018-11-21T20:01:00',0.89074,0.89076,0.89072,0.89073,69.64,0.89084,0.89085,0.8908,0.89082,38.99,True
'2018-11-21T20:02:00',0.89073,0.89077,0.89071,0.89073,75.79,0.89081,0.89087,0.8908,0.89083,40.55,False
'2018-11-21T20:03:00',0.89073,0.89076,0.89071,0.89071,44.37,0.89081,0.89086,0.8908,0.8908,29.36,False
'2018-11-21T20:04:00',0.89072,0.89072,0.89064,0.8907,20.55,0.8908,0.89081,0.89074,0.8908,20.37,True
'2018-11-21T20:05:00',0.8907,0.89078,0.89065,0.89072,50.14,0.8908,0.89088,0.89074,0.89081,63.06,True
'2018-11-21T20:06:00',0.89075,0.89083,0.89074,0.89082,69.98,0.89083,0.89094,0.89083,0.89092,57.5,True
'2018-11-21T20:07:00',0.89083,0.89095,0.89082,0.89094,70.17,0.89092,0.89105,0.89091,0.89104,56.4,True
'2018-11-21T20:08:00',0.89094,0.891,0.8909,0.891,47.24,0.89104,0.8911,0.891,0.8911,38.87,False
'2018-11-21T20:09:00',0.89099,0.891,0.89083,0.89086,73.66,0.8911,0.8911,0.89091,0.89091,46.24,False
'2018-11-21T20:10:00',0.89086,0.89086,0.89076,0.89076,35.87,0.89091,0.89091,0.89082,0.89085,25.0,False
'2018-11-21T20:11:00',0.89076,0.89076,0.89058,0.89058,36.55,0.89084,0.89084,0.89068,0.89068,27.62,False
'2018-11-21T20:12:00',0.89058,0.89059,0.89055,0.89059,30.37,0.89068,0.89069,0.89064,0.89068,22.62,True
'2018-11-21T20:13:00',0.89059,0.89064,0.89059,0.8906,27.37,0.89069,0.89072,0.89068,0.89069,26.07,True
'2018-11-21T20:14:00',0.8906,0.89076,0.89058,0.89075,43.38,0.89068,0.89085,0.89068,0.89085,39.82,True
'2018-11-21T20:15:00',0.89076,0.89081,0.89072,0.8908,44.27,0.89085,0.8909,0.89083,0.8909,37.75,True
'2018-11-21T20:16:00',0.8908,0.89081,0.89069,0.89071,59.05,0.89089,0.89091,0.89079,0.89079,55.17,True
'2018-11-21T20:17:00',0.8907,0.89083,0.8907,0.89082,74.25,0.89081,0.89091,0.89078,0.89089,61.43,True
'2018-11-21T20:18:00',0.8908,0.89107,0.89079,0.89095,60.99,0.89088,0.89115,0.89087,0.89104,60.11,False
'2018-11-21T20:19:00',0.89095,0.89098,0.89084,0.89091,93.16,0.89105,0.89107,0.89094,0.891,67.73,True
'2018-11-21T20:20:00',0.89092,0.89099,0.8909,0.89099,67.02,0.89101,0.89108,0.89097,0.89108,51.61,True
'2018-11-21T20:21:00',0.89101,0.89102,0.8909,0.8909,58.45,0.89111,0.89112,0.891,0.891,34.49,False
'2018-11-21T20:22:00',0.89092,0.89093,0.89091,0.89092,22.23,0.89102,0.89104,0.891,0.89102,15.5,True
'2018-11-21T20:23:00',0.89092,0.89095,0.89089,0.89091,51.76,0.89101,0.89105,0.89097,0.89099,47.05,False
'2018-11-21T20:24:00',0.8909,0.89095,0.89087,0.89091,53.4,0.891,0.89103,0.89096,0.89099,37.95,False
'2018-11-21T20:25:00',0.89089,0.89091,0.89068,0.89075,108.29,0.891,0.89101,0.89078,0.89086,77.47,False
'2018-11-21T20:26:00',0.89074,0.8908,0.89073,0.89079,36.36,0.89085,0.89089,0.89082,0.89088,29.73,True
'2018-11-21T20:27:00',0.89082,0.89092,0.89081,0.89088,76.53,0.89091,0.89103,0.89091,0.89099,56.04,False
'2018-11-21T20:28:00',0.89088,0.89092,0.89085,0.89089,74.63,0.89099,0.89102,0.89095,0.891,62.6,True
'2018-11-21T20:29:00',0.89088,0.891,0.89088,0.89098,41.77,0.89098,0.89111,0.89098,0.89109,42.68,True
'2018-11-21T20:30:00',0.89099,0.89103,0.89095,0.89099,28.6,0.89107,0.89112,0.89106,0.8911,22.74,True
'2018-11-21T20:31:00',0.89099,0.89109,0.89099,0.89103,48.94,0.89109,0.89119,0.89108,0.89114,40.8,True
'2018-11-21T20:32:00',0.89103,0.8912,0.89101,0.89116,73.98,0.89114,0.89131,0.89111,0.89125,77.91,True
'2018-11-21T20:33:00',0.89114,0.89121,0.8911,0.89113,51.72,0.89125,0.89132,0.89121,0.89123,72.46,False
'2018-11-21T20:34:00',0.8911,0.89112,0.89093,0.89098,68.07,0.89119,0.89121,0.89103,0.89107,79.19,False
'2018-11-21T20:35:00',0.891,0.89104,0.89096,0.89102,59.16,0.89107,0.89114,0.89107,0.89113,70.33,True
'2018-11-21T20:36:00',0.89104,0.89111,0.89102,0.89107,61.68,0.89114,0.89121,0.89113,0.89118,64.54,True
'2018-11-21T20:37:00',0.89109,0.89115,0.89108,0.89114,51.31,0.89119,0.89126,0.89119,0.89125,70.77,False
'2018-11-21T20:38:00',0.89113,0.89113,0.89095,0.89098,53.33,0.89121,0.89125,0.89106,0.8911,52.32,False
'2018-11-21T20:39:00',0.89098,0.89106,0.89098,0.89103,34.22,0.8911,0.89116,0.8911,0.89113,41.3,False
'2018-11-21T20:40:00',0.89102,0.89102,0.89097,0.89101,51.06,0.89113,0.89113,0.89108,0.8911,45.56,False
'2018-11-21T20:41:00',0.89098,0.89098,0.89085,0.89089,37.48,0.8911,0.8911,0.89095,0.89099,38.5,False
'2018-11-21T20:42:00',0.89087,0.89089,0.89072,0.89082,60.47,0.89096,0.89099,0.89084,0.89093,52.99,True
'2018-11-21T20:43:00',0.89083,0.89095,0.8908,0.89091,36.99,0.89093,0.89105,0.89091,0.89101,49.07,True
'2018-11-21T20:44:00',0.89089,0.89096,0.89089,0.89096,21.74,0.89101,0.89108,0.89101,0.89108,24.88,True
'2018-11-21T20:45:00',0.89097,0.89099,0.89093,0.89094,39.16,0.89109,0.8911,0.89104,0.89104,52.29,True
'2018-11-21T20:46:00',0.89095,0.89107,0.89092,0.89107,51.1,0.89106,0.89118,0.89104,0.89117,72.77,False
'2018-11-21T20:47:00',0.89105,0.89107,0.89101,0.89101,41.86,0.89117,0.89118,0.89113,0.89114,31.62,False
'2018-11-21T20:48:00',0.89103,0.89106,0.89101,0.89104,66.25,0.89113,0.89118,0.89112,0.89114,83.24,False
'2018-11-21T20:49:00',0.89103,0.89106,0.89103,0.89105,24.97,0.89113,0.89116,0.89113,0.89116,41.6,True
'2018-11-21T20:50:00',0.89107,0.89117,0.89107,0.89115,67.97,0.89118,0.89127,0.89118,0.89125,99.05,True
'2018-11-21T20:51:00',0.89114,0.89123,0.89113,0.89122,52.08,0.89124,0.89133,0.89124,0.89132,86.14,True
'2018-11-21T20:52:00',0.89122,0.89125,0.89118,0.89124,51.02,0.89132,0.89136,0.8913,0.89136,71.6,True
'2018-11-21T20:53:00',0.89124,0.89133,0.89124,0.89133,49.28,0.89135,0.89144,0.89135,0.89143,62.31,True
'2018-11-21T20:54:00',0.89133,0.89141,0.89132,0.89141,39.58,0.89143,0.89153,0.89141,0.89153,44.19,True
'2018-11-21T20:55:00',0.89142,0.89146,0.89138,0.89141,59.42,0.89152,0.89157,0.89148,0.89152,66.61,False
'2018-11-21T20:56:00',0.89142,0.89142,0.89131,0.89131,47.26,0.89152,0.89152,0.89143,0.89143,51.25,False
'2018-11-21T20:57:00',0.89132,0.89135,0.89118,0.89118,52.82,0.8914,0.89144,0.8913,0.8913,59.77,False
'2018-11-21T20:58:00',0.89118,0.89118,0.89106,0.8911,43.72,0.89127,0.89129,0.89117,0.8912,54.7,False
'2018-11-21T20:59:00',0.89107,0.89111,0.89099,0.89104,95.67,0.89119,0.89121,0.8911,0.89114,107.56,False
'2018-11-21T21:00:00',0.89103,0.89103,0.89091,0.89093,80.18,0.89114,0.89114,0.89101,0.89103,73.28,False
'2018-11-21T21:01:00',0.89092,0.89096,0.89086,0.89089,106.62,0.89103,0.89107,0.89098,0.89098,77.27,True
'2018-11-21T21:02:00',0.89089,0.89111,0.89089,0.89109,89.12,0.89101,0.89121,0.89101,0.89121,83.16,True
'2018-11-21T21:03:00',0.8911,0.89114,0.89107,0.89114,40.7,0.89121,0.89125,0.89119,0.89125,45.78,True
'2018-11-21T21:04:00',0.89112,0.89117,0.89112,0.89112,48.7,0.89124,0.89129,0.89124,0.89124,53.1,False
'2018-11-21T21:05:00',0.89112,0.89113,0.89106,0.89108,52.36,0.89124,0.89125,0.89117,0.89119,45.21,False
'2018-11-21T21:06:00',0.89109,0.89109,0.89098,0.891,38.06,0.89119,0.89119,0.89109,0.89109,34.57,False
'2018-11-21T21:07:00',0.89099,0.89099,0.8909,0.89093,41.48,0.89109,0.8911,0.89101,0.89105,39.19,False
'2018-11-21T21:08:00',0.89093,0.89097,0.89093,0.89094,64.03,0.89105,0.89106,0.89102,0.89106,58.84,False
'2018-11-21T21:09:00',0.89094,0.89095,0.8909,0.89095,40.21,0.89104,0.89106,0.89102,0.89104,32.94,False
'2018-11-21T21:10:00',0.89093,0.89095,0.89089,0.8909,42.34,0.89104,0.89104,0.891,0.891,38.36,True
'2018-11-21T21:11:00',0.8909,0.89099,0.89089,0.89097,38.3,0.891,0.89109,0.89099,0.89105,33.48,True
'2018-11-21T21:12:00',0.89097,0.891,0.89088,0.89092,75.04,0.89105,0.8911,0.89099,0.89104,58.33,True
'2018-11-21T21:13:00',0.89092,0.89104,0.89092,0.89102,35.25,0.89104,0.89115,0.89104,0.89112,39.79,False
'2018-11-21T21:14:00',0.89102,0.89103,0.89098,0.89101,45.74,0.89114,0.89115,0.8911,0.89112,51.94,False
'2018-11-21T21:15:00',0.89101,0.89102,0.89098,0.89102,48.08,0.89113,0.89114,0.8911,0.89114,51.51,True
'2018-11-21T21:16:00',0.89103,0.89103,0.89098,0.89099,33.08,0.89115,0.89115,0.89108,0.8911,37.42,False
'2018-11-21T21:17:00',0.89099,0.89099,0.89096,0.89097,22.36,0.89109,0.89109,0.89106,0.89109,23.17,False
'2018-11-21T21:18:00',0.89097,0.89097,0.89091,0.89092,21.92,0.89109,0.89109,0.89102,0.89103,18.62,True
'2018-11-21T21:19:00',0.89095,0.89099,0.8909,0.89099,68.74,0.89104,0.89111,0.89101,0.89111,50.92,False
'2018-11-21T21:20:00',0.89099,0.89099,0.89094,0.89097,60.32,0.89109,0.8911,0.89104,0.89109,49.01,False
'2018-11-21T21:21:00',0.89097,0.89098,0.89093,0.89097,23.48,0.89109,0.8911,0.89103,0.89107,26.55,True
'2018-11-21T21:22:00',0.89097,0.89113,0.89097,0.89109,58.16,0.89107,0.89124,0.89107,0.8912,63.5,False
'2018-11-21T21:23:00',0.89108,0.89109,0.89101,0.89107,30.62,0.89118,0.8912,0.89113,0.89118,34.92,True
'2018-11-21T21:24:00',0.89108,0.89114,0.89108,0.89108,21.86,0.89118,0.89125,0.89118,0.89119,30.73,True
'2018-11-21T21:25:00',0.8911,0.89117,0.89109,0.89112,36.71,0.8912,0.89124,0.8912,0.89123,34.8,False
'2018-11-21T21:26:00',0.89112,0.89116,0.89109,0.89113,24.81,0.89124,0.89126,0.89121,0.89124,40.12,False
'2018-11-21T21:27:00',0.89114,0.89114,0.8911,0.89114,30.79,0.89125,0.89125,0.89122,0.89125,44.23,True
'2018-11-21T21:28:00',0.89114,0.89119,0.89109,0.8911,46.42,0.89125,0.89131,0.8912,0.89121,51.25,False
'2018-11-21T21:29:00',0.89111,0.89112,0.89097,0.89097,45.96,0.89122,0.89122,0.89106,0.89106,46.55,False
'2018-11-21T21:30:00',0.89098,0.89104,0.89095,0.89096,55.88,0.89106,0.89113,0.89105,0.89106,39.62,False
'2018-11-21T21:31:00',0.89094,0.89096,0.89088,0.8909,68.46,0.89105,0.89107,0.89098,0.89099,46.74,True
'2018-11-21T21:32:00',0.8909,0.89101,0.89087,0.89101,37.5,0.89099,0.89112,0.89096,0.89112,36.96,True
'2018-11-21T21:33:00',0.891,0.89107,0.891,0.89105,48.98,0.89112,0.89118,0.89112,0.89116,76.71,False
'2018-11-21T21:34:00',0.89105,0.89107,0.89103,0.89104,31.42,0.89116,0.89117,0.89113,0.89115,28.52,False
'2018-11-21T21:35:00',0.89103,0.89104,0.891,0.89103,62.12,0.89115,0.89115,0.89111,0.89113,41.92,True
'2018-11-21T21:36:00',0.89103,0.89105,0.891,0.89103,30.86,0.89113,0.89116,0.8911,0.89114,34.51,True
'2018-11-21T21:37:00',0.89103,0.89112,0.89103,0.89111,13.75,0.89115,0.89123,0.89115,0.89123,18.18,True
'2018-11-21T21:38:00',0.89111,0.89118,0.89111,0.89116,15.87,0.89123,0.89128,0.89123,0.89126,19.43,False
'2018-11-21T21:39:00',0.89116,0.89117,0.89113,0.89116,29.14,0.89126,0.89128,0.89124,0.89127,33.15,True
'2018-11-21T21:40:00',0.89117,0.89125,0.89114,0.89125,51.98,0.89127,0.89137,0.89121,0.89137,58.78,True
'2018-11-21T21:41:00',0.89125,0.89126,0.89109,0.89109,62.54,0.89137,0.89137,0.89121,0.89121,59.4,False
'2018-11-21T21:42:00',0.89109,0.89111,0.89103,0.89105,66.6,0.8912,0.89122,0.89115,0.89116,38.6,False
'2018-11-21T21:43:00',0.89103,0.89103,0.89098,0.89098,92.2,0.89114,0.89115,0.89108,0.8911,51.97,True
'2018-11-21T21:44:00',0.891,0.89107,0.89098,0.89104,71.63,0.8911,0.89118,0.89109,0.89115,44.86,False
'2018-11-21T21:45:00',0.89104,0.89106,0.89101,0.89102,57.07,0.89114,0.89116,0.89111,0.89113,40.11,True
'2018-11-21T21:46:00',0.89102,0.89106,0.89099,0.89106,42.29,0.89114,0.89117,0.8911,0.89117,31.54,True
'2018-11-21T21:47:00',0.89105,0.89111,0.89105,0.89107,31.35,0.89117,0.89121,0.89117,0.89119,24.74,True
'2018-11-21T21:48:00',0.89108,0.89115,0.89108,0.89112,43.44,0.89119,0.89126,0.89118,0.89124,31.11,True
'2018-11-21T21:49:00',0.89111,0.89121,0.89109,0.89119,42.59,0.89123,0.89132,0.89121,0.89129,43.98,False
'2018-11-21T21:50:00',0.89119,0.89119,0.891,0.89107,59.61,0.8913,0.8913,0.8911,0.89119,56.98,False
'2018-11-21T21:51:00',0.89107,0.89113,0.89107,0.89109,31.92,0.89119,0.89125,0.89119,0.89121,34.25,True
'2018-11-21T21:52:00',0.89109,0.89117,0.89109,0.89109,42.79,0.89121,0.89126,0.8912,0.8912,29.09,True
'2018-11-21T21:53:00',0.89109,0.89119,0.89107,0.89109,58.66,0.8912,0.8913,0.89118,0.8912,53.78,False
'2018-11-21T21:54:00',0.89109,0.89114,0.89107,0.89111,37.1,0.8912,0.89126,0.89119,0.89122,36.29,True
'2018-11-21T21:55:00',0.8911,0.8912,0.89107,0.89118,47.18,0.89122,0.8913,0.89117,0.89129,38.1,False
'2018-11-21T21:56:00',0.89118,0.89118,0.89112,0.89113,31.19,0.8913,0.8913,0.89124,0.89125,26.37,True
'2018-11-21T21:57:00',0.89113,0.89123,0.8911,0.89119,73.24,0.89124,0.89134,0.89122,0.89131,69.22,False
'2018-11-21T21:58:00',0.89119,0.89119,0.89099,0.89107,70.59,0.89129,0.89131,0.89111,0.89119,83.06,False
'2018-11-21T21:59:00',0.89107,0.89107,0.89097,0.89107,34.46,0.89117,0.89119,0.89108,0.89117,39.14,True
'2018-11-21T22:00:00',0.8911,0.89115,0.89104,0.89112,37.33,0.89122,0.89126,0.89116,0.89122,39.72,False
'2018-11-21T22:01:00',0.89111,0.89111,0.89109,0.8911,16.82,0.89121,0.89123,0.8912,0.89122,16.83,True
'2018-11-21T22:02:00',0.8911,0.89119,0.8911,0.89119,21.52,0.89121,0.89129,0.8912,0.89129,20.97,True
'2018-11-21T22:03:00',0.89119,0.89122,0.89109,0.89109,10.85,0.89128,0.89132,0.8912,0.8912,7.89,False
'2018-11-21T22:04:00',0.8911,0.89114,0.89109,0.89113,12.35,0.8912,0.89123,0.8912,0.89123,11.99,False
'2018-11-21T22:05:00',0.89112,0.89113,0.89104,0.89105,21.7,0.89123,0.89123,0.89115,0.89116,19.71,False
'2018-11-21T22:06:00',0.89105,0.89111,0.89103,0.89106,46.1,0.89117,0.8912,0.89114,0.89116,59.81,True
'2018-11-21T22:07:00',0.89106,0.89111,0.89106,0.89109,76.34,0.89116,0.89121,0.89116,0.89118,31.92,False
'2018-11-21T22:08:00',0.89106,0.89109,0.89106,0.89108,14.69,0.89118,0.8912,0.89117,0.89119,8.44,False
'2018-11-21T22:09:00',0.89108,0.89108,0.89093,0.89094,41.73,0.89118,0.89118,0.89103,0.89103,39.72,False
'2018-11-21T22:10:00',0.89094,0.89098,0.89094,0.89095,23.23,0.89104,0.8911,0.89103,0.89105,24.52,False
'2018-11-21T22:11:00',0.89094,0.89097,0.89092,0.89095,31.92,0.89106,0.89108,0.89102,0.89106,24.02,False
'2018-11-21T22:12:00',0.89093,0.89093,0.89091,0.89091,13.62,0.89103,0.89105,0.89103,0.89103,16.01,False
'2018-11-21T22:13:00',0.89091,0.89091,0.89085,0.89085,40.54,0.89104,0.89104,0.89097,0.89098,49.25,False
'2018-11-21T22:14:00',0.89085,0.89089,0.89085,0.89088,21.8,0.89098,0.891,0.89096,0.891,19.18,False
'2018-11-21T22:15:00',0.89088,0.89088,0.89084,0.89086,24.85,0.891,0.89101,0.89095,0.89098,23.92,True
'2018-11-21T22:16:00',0.89086,0.89089,0.89085,0.89089,23.93,0.89098,0.89101,0.89096,0.891,22.93,False
'2018-11-21T22:17:00',0.89088,0.89089,0.89088,0.89088,11.3,0.891,0.891,0.891,0.891,9.12,True
'2018-11-21T22:18:00',0.89088,0.89091,0.89088,0.89091,23.85,0.891,0.89103,0.891,0.89103,21.61,True
'2018-11-21T22:19:00',0.89091,0.89092,0.8909,0.89091,26.37,0.89103,0.89104,0.89101,0.89104,27.68,False
'2018-11-21T22:20:00',0.89092,0.89092,0.89088,0.89089,34.91,0.89102,0.89104,0.89098,0.89098,30.05,False
'2018-11-21T22:21:00',0.89088,0.8909,0.89088,0.8909,36.08,0.891,0.89101,0.89099,0.89101,33.69,True
'2018-11-21T22:22:00',0.8909,0.89096,0.8909,0.89096,39.69,0.89103,0.89105,0.89102,0.89105,49.44,False
'2018-11-21T22:23:00',0.89096,0.89096,0.89091,0.89093,13.25,0.89105,0.89105,0.89099,0.89103,20.86,False
'2018-11-21T22:24:00',0.89092,0.89092,0.89089,0.89089,41.94,0.89105,0.89105,0.89099,0.891,15.88,False
'2018-11-21T22:25:00',0.89091,0.89091,0.89085,0.89091,15.5,0.891,0.89102,0.89097,0.89102,19.01,False
'2018-11-21T22:26:00',0.89091,0.89091,0.89089,0.8909,11.13,0.89102,0.89102,0.891,0.891,10.93,False
'2018-11-21T22:27:00',0.89091,0.89091,0.89089,0.89089,26.1,0.89102,0.89102,0.89099,0.891,19.91,True
'2018-11-21T22:28:00',0.89089,0.89093,0.89088,0.89091,28.37,0.891,0.89103,0.89099,0.891,20.25,True
'2018-11-21T22:29:00',0.89089,0.89093,0.89088,0.89089,24.1,0.891,0.89105,0.89099,0.891,21.06,False
'2018-11-21T22:30:00',0.89087,0.8909,0.89082,0.89084,49.67,0.89098,0.89101,0.8909,0.89091,36.74,False
'2018-11-21T22:31:00',0.89083,0.8909,0.89079,0.8909,34.68,0.89091,0.89098,0.89089,0.89098,32.5,True
'2018-11-21T22:32:00',0.8909,0.89101,0.8909,0.891,26.55,0.89096,0.89111,0.89096,0.89111,24.5,True
'2018-11-21T22:33:00',0.891,0.8911,0.89099,0.89105,26.53,0.89115,0.89116,0.89112,0.89115,28.82,False
'2018-11-21T22:34:00',0.89103,0.89106,0.89102,0.89105,17.61,0.89114,0.89115,0.8911,0.89114,16.0,True
'2018-11-21T22:35:00',0.89105,0.89109,0.89102,0.89108,22.98,0.89115,0.89115,0.89111,0.89115,21.0,False
'2018-11-21T22:36:00',0.89106,0.89108,0.89103,0.89107,15.0,0.89115,0.89115,0.89112,0.89115,14.0,True
'2018-11-21T22:37:00',0.89106,0.89112,0.89106,0.89107,20.12,0.89115,0.89117,0.89114,0.89115,20.0,False
'2018-11-21T22:38:00',0.89108,0.8911,0.89108,0.89109,11.0,0.89116,0.89117,0.89115,0.89115,11.0,True
'2018-11-21T22:39:00',0.89109,0.89113,0.89106,0.89113,34.55,0.89117,0.89124,0.89116,0.89122,35.69,False
'2018-11-21T22:40:00',0.89112,0.89113,0.89104,0.89109,35.2,0.89123,0.89123,0.89114,0.89121,37.38,True
'2018-11-21T22:41:00',0.8911,0.89117,0.89108,0.89114,64.1,0.89121,0.89124,0.8912,0.89124,60.0,True
'2018-11-21T22:42:00',0.89113,0.8912,0.89106,0.89109,50.22,0.89124,0.89129,0.89115,0.89118,51.63,False
'2018-11-21T22:43:00',0.8911,0.89114,0.89108,0.89114,15.6,0.8912,0.89124,0.89119,0.89124,15.25,True
'2018-11-21T22:44:00',0.89115,0.89116,0.89112,0.89112,14.81,0.89124,0.89125,0.89123,0.89123,13.0,False
'2018-11-21T22:45:00',0.89113,0.89113,0.8909,0.89097,42.76,0.89123,0.89123,0.89098,0.89104,42.59,False
'2018-11-21T22:46:00',0.891,0.89101,0.89091,0.89093,37.81,0.89108,0.89111,0.89103,0.89103,29.5,False
'2018-11-21T22:47:00',0.89093,0.891,0.89092,0.89098,30.12,0.89102,0.89109,0.891,0.89108,30.0,True
'2018-11-21T22:48:00',0.89099,0.89107,0.89099,0.89107,22.62,0.89108,0.89117,0.89108,0.89117,23.5,True
'2018-11-21T22:49:00',0.89105,0.89108,0.89099,0.89101,32.62,0.89117,0.89117,0.89108,0.89112,34.0,True
'2018-11-21T22:50:00',0.891,0.89109,0.89095,0.89109,40.6,0.8911,0.89123,0.89108,0.89119,68.22,True
'2018-11-21T22:51:00',0.8911,0.89115,0.89109,0.89111,30.12,0.89121,0.89128,0.89118,0.89124,42.95,True
'2018-11-21T22:52:00',0.8911,0.89129,0.89108,0.89116,26.0,0.89123,0.89137,0.89119,0.89126,29.75,False
'2018-11-21T22:53:00',0.89114,0.89114,0.89106,0.89109,21.0,0.89125,0.89125,0.8912,0.89124,28.62,True
'2018-11-21T22:54:00',0.89109,0.89114,0.891,0.89103,23.0,0.89121,0.89126,0.89112,0.89112,25.23,False
'2018-11-21T22:55:00',0.89102,0.89102,0.89094,0.89101,31.3,0.89114,0.89117,0.89111,0.89113,30.04,False
'2018-11-21T22:56:00',0.89102,0.89102,0.89093,0.89093,25.37,0.89112,0.89114,0.89104,0.89106,24.98,False
'2018-11-21T22:57:00',0.89092,0.89099,0.89092,0.89094,20.0,0.89106,0.89112,0.89106,0.8911,27.83,False
'2018-11-21T22:58:00',0.89093,0.89096,0.89085,0.89089,32.34,0.89109,0.89114,0.89104,0.89106,38.08,True
'2018-11-21T22:59:00',0.89093,0.89096,0.89047,0.89047,69.62,0.89106,0.89131,0.89106,0.89128,61.75,False
'2018-11-21T23:00:00',0.89047,0.89047,0.89047,0.89047,0.75,0.89137,0.89137,0.89137,0.89137,0.75,False
'2018-11-21T23:01:00',0.89047,0.89047,0.89047,0.89047,0.0,0.89137,0.89137,0.89137,0.89137,0.0,False
'2018-11-21T23:02:00',0.89047,0.89047,0.89047,0.89047,0.0,0.89137,0.89137,0.89137,0.89137,0.0,True
'2018-11-21T23:03:00',0.89067,0.89067,0.89063,0.89063,3.0,0.89149,0.89153,0.89149,0.89153,3.0,False
'2018-11-21T23:04:00',0.8906,0.8906,0.8906,0.8906,0.75,0.89142,0.89142,0.89142,0.89142,0.37,False
'2018-11-21T23:05:00',0.89036,0.89042,0.89036,0.89042,1.5,0.89125,0.89128,0.89125,0.89128,1.5,True
'2018-11-21T23:06:00',0.89048,0.89063,0.89037,0.89045,15.37,0.89149,0.8915,0.89141,0.8915,17.5,False
'2018-11-21T23:07:00',0.89045,0.89049,0.88953,0.89035,20.87,0.89153,0.89153,0.89136,0.89137,18.5,True
'2018-11-21T23:08:00',0.89037,0.89079,0.89037,0.8905,30.25,0.8914,0.89171,0.8914,0.8915,29.5,False
'2018-11-21T23:09:00',0.89051,0.89057,0.89046,0.89056,54.25,0.8915,0.89152,0.89132,0.89145,62.49,True
'2018-11-21T23:10:00',0.89055,0.89087,0.89054,0.8907,18.63,0.89145,0.89151,0.89117,0.89151,29.21,False
'2018-11-21T23:11:00',0.8907,0.89072,0.89044,0.89059,28.75,0.89151,0.89155,0.89127,0.8914,34.1,False
'2018-11-21T23:12:00',0.89058,0.8906,0.89057,0.89058,6.75,0.8914,0.89142,0.8914,0.89142,7.07,False
'2018-11-21T23:13:00',0.89058,0.89059,0.89047,0.89048,15.0,0.89141,0.89141,0.89131,0.89133,16.89,False
'2018-11-21T23:14:00',0.89049,0.89049,0.89033,0.89035,19.0,0.89132,0.89135,0.89123,0.89123,21.69,False
'2018-11-21T23:15:00',0.89033,0.89045,0.89033,0.89045,42.0,0.89123,0.89137,0.89123,0.89135,57.75,True
'2018-11-21T23:16:00',0.89045,0.89046,0.89033,0.89039,111.0,0.89136,0.89137,0.89126,0.89135,115.61,True
'2018-11-21T23:17:00',0.89041,0.89078,0.89039,0.89049,197.08,0.89137,0.89149,0.89123,0.89139,254.73,False
'2018-11-21T23:18:00',0.89051,0.89053,0.89048,0.89048,158.35,0.89139,0.89142,0.89136,0.89137,139.0,True
'2018-11-21T23:19:00',0.89049,0.89054,0.89045,0.89054,30.98,0.89138,0.89144,0.89135,0.89144,28.19,True
'2018-11-21T23:20:00',0.89049,0.89067,0.89048,0.89066,214.74,0.89139,0.89153,0.89137,0.89152,172.81,True
'2018-11-21T23:21:00',0.89066,0.89092,0.89058,0.89058,118.75,0.89152,0.89169,0.89136,0.89136,106.75,True
'2018-11-21T23:22:00',0.8906,0.89098,0.8906,0.89098,73.08,0.89139,0.89166,0.89139,0.89166,72.56,False
'2018-11-21T23:23:00',0.89096,0.89096,0.89061,0.89061,84.35,0.89166,0.89166,0.89124,0.89128,93.25,False
'2018-11-21T23:24:00',0.8906,0.89082,0.89056,0.89062,275.7,0.89128,0.89152,0.89124,0.89138,206.93,False
'2018-11-21T23:25:00',0.89061,0.89077,0.89052,0.89071,279.24,0.89136,0.89149,0.89129,0.89145,239.33,True
'2018-11-21T23:26:00',0.89074,0.8912,0.89063,0.89114,258.1,0.89149,0.89183,0.89135,0.89183,233.89,True
'2018-11-21T23:27:00',0.89116,0.89121,0.8909,0.89097,147.35,0.89183,0.89184,0.8913,0.89149,127.63,False
'2018-11-21T23:28:00',0.89097,0.891,0.89096,0.89098,18.96,0.89149,0.8915,0.89145,0.89147,17.0,False
'2018-11-21T23:29:00',0.89099,0.891,0.89097,0.891,12.49,0.89146,0.89146,0.89144,0.89146,12.0,True
'2018-11-21T23:30:00',0.89106,0.89113,0.89091,0.89092,57.75,0.8915,0.8917,0.89138,0.89141,74.35,False
'2018-11-21T23:31:00',0.89092,0.89095,0.89091,0.89093,47.0,0.8914,0.89143,0.89137,0.89142,50.15,True
'2018-11-21T23:32:00',0.89093,0.89099,0.89091,0.89091,52.0,0.89142,0.89142,0.89127,0.8913,66.31,False
'2018-11-21T23:33:00',0.89092,0.89095,0.89089,0.89092,49.0,0.8913,0.89143,0.89128,0.89143,62.78,True
'2018-11-21T23:34:00',0.89093,0.89095,0.89092,0.89094,20.0,0.89143,0.89163,0.89143,0.89163,23.11,True
'2018-11-21T23:35:00',0.89094,0.89123,0.89094,0.8912,14.25,0.89164,0.89169,0.89163,0.89167,16.27,False
'2018-11-21T23:36:00',0.8912,0.8912,0.8912,0.8912,20.0,0.89164,0.89172,0.89163,0.89168,16.88,True
'2018-11-21T23:37:00',0.8912,0.89122,0.8912,0.8912,24.0,0.89169,0.89169,0.89157,0.89157,30.32,True
'2018-11-21T23:38:00',0.8912,0.89125,0.89116,0.89118,39.94,0.89157,0.89167,0.89146,0.89157,50.71,True
'2018-11-21T23:39:00',0.89119,0.89128,0.89113,0.89125,71.99,0.89161,0.89169,0.89154,0.89169,104.11,False
'2018-11-21T23:40:00',0.89125,0.89125,0.89112,0.89116,33.87,0.89169,0.8917,0.8914,0.89142,43.75,False
'2018-11-21T23:41:00',0.89117,0.89123,0.89113,0.89121,36.0,0.89147,0.89162,0.89136,0.89162,41.24,True
'2018-11-21T23:42:00',0.89121,0.89125,0.89121,0.89125,8.5,0.89162,0.89165,0.89161,0.89164,10.39,True
'2018-11-21T23:43:00',0.89126,0.89126,0.89123,0.89124,23.5,0.89167,0.89167,0.89156,0.89156,34.23,False
'2018-11-21T23:44:00',0.89125,0.89126,0.89096,0.89098,69.68,0.89157,0.89157,0.89125,0.89127,87.43,False
'2018-11-21T23:45:00',0.89098,0.891,0.89081,0.89092,51.44,0.89127,0.89128,0.8912,0.89124,90.47,False
'2018-11-21T23:46:00',0.89093,0.89094,0.89092,0.89093,65.5,0.89125,0.89129,0.89124,0.89128,67.06,True
'2018-11-21T23:47:00',0.89092,0.89136,0.89092,0.89135,114.5,0.89129,0.89179,0.89124,0.89167,132.39,False
'2018-11-21T23:48:00',0.89126,0.89133,0.89106,0.89108,149.86,0.89168,0.89168,0.89131,0.89132,117.68,False
'2018-11-21T23:49:00',0.89108,0.89128,0.89096,0.89122,66.42,0.89132,0.89172,0.8913,0.89162,72.67,False
'2018-11-21T23:50:00',0.89123,0.89128,0.89119,0.89119,25.76,0.89162,0.89162,0.89157,0.89157,26.2,False
'2018-11-21T23:51:00',0.89118,0.89123,0.89118,0.8912,10.51,0.89156,0.89157,0.89155,0.89156,9.0,True
'2018-11-21T23:52:00',0.89121,0.89125,0.89115,0.89121,39.66,0.89156,0.89156,0.89146,0.89156,35.11,False
'2018-11-21T23:53:00',0.89122,0.89123,0.89112,0.89116,78.21,0.89156,0.89156,0.8914,0.89152,55.59,False
'2018-11-21T23:54:00',0.89117,0.89118,0.89116,0.89116,39.67,0.89152,0.89155,0.89149,0.89152,31.56,False
'2018-11-21T23:55:00',0.89117,0.89117,0.89117,0.89117,40.83,0.89151,0.89152,0.89149,0.89151,34.86,False
'2018-11-21T23:56:00',0.89116,0.89117,0.89116,0.89116,42.27,0.89152,0.89152,0.8915,0.89151,31.12,True
'2018-11-21T23:57:00',0.89116,0.89119,0.89116,0.89117,30.93,0.89152,0.89155,0.8915,0.89151,31.56,True
'2018-11-21T23:58:00',0.89117,0.89119,0.89117,0.89117,46.46,0.8915,0.89156,0.8915,0.89153,42.49,True
'2018-11-21T23:59:00',0.89116,0.8912,0.89116,0.89119,20.31,0.89151,0.89157,0.89151,0.89157,19.43,True
'2018-11-22T00:00:00',0.8912,0.89133,0.89115,0.89126,216.08,0.89157,0.89165,0.89133,0.89148,237.06,False
'2018-11-22T00:01:00',0.89125,0.89131,0.89123,0.89127,60.18,0.89147,0.8915,0.89137,0.89149,70.23,True
'2018-11-22T00:02:00',0.89127,0.89132,0.89125,0.89131,72.2,0.89149,0.89151,0.89142,0.89151,97.7,True
'2018-11-22T00:03:00',0.89133,0.89135,0.89125,0.89125,21.94,0.89151,0.89151,0.89137,0.89141,26.19,False
'2018-11-22T00:04:00',0.89125,0.89128,0.89121,0.89128,19.44,0.89141,0.89141,0.89132,0.89139,20.55,False
'2018-11-22T00:05:00',0.89126,0.89127,0.89126,0.89126,16.5,0.8914,0.89141,0.8914,0.8914,27.16,False
'2018-11-22T00:06:00',0.89126,0.89126,0.89123,0.89123,26.25,0.89139,0.89142,0.89137,0.8914,17.91,True
'2018-11-22T00:07:00',0.89124,0.8913,0.89123,0.89127,63.75,0.8914,0.89147,0.89139,0.89144,37.78,False
'2018-11-22T00:08:00',0.89129,0.8913,0.89123,0.89124,34.63,0.89145,0.89145,0.89139,0.8914,30.62,False
'2018-11-22T00:09:00',0.89125,0.8913,0.89122,0.8913,30.44,0.8914,0.8914,0.89135,0.89137,27.38,False
'2018-11-22T00:10:00',0.8913,0.8913,0.89125,0.89125,40.45,0.89136,0.8914,0.89135,0.89136,35.5,False
'2018-11-22T00:11:00',0.89125,0.89125,0.89122,0.89124,45.38,0.89137,0.89137,0.89134,0.89136,40.5,True
'2018-11-22T00:12:00',0.89124,0.89125,0.89123,0.89124,32.44,0.89137,0.89139,0.89133,0.89137,24.43,True
'2018-11-22T00:13:00',0.89124,0.89126,0.89122,0.89122,26.88,0.89138,0.89141,0.89134,0.89135,21.84,False
'2018-11-22T00:14:00',0.89125,0.89125,0.89122,0.89122,25.26,0.89135,0.89136,0.89134,0.89134,16.25,True
'2018-11-22T00:15:00',0.89122,0.89132,0.89122,0.89124,41.23,0.89135,0.8915,0.89135,0.8914,46.55,False
'2018-11-22T00:16:00',0.89125,0.89128,0.89122,0.89125,134.31,0.8914,0.89142,0.89136,0.89141,141.24,False
'2018-11-22T00:17:00',0.89126,0.89127,0.89121,0.89125,105.7,0.8914,0.89142,0.89133,0.89138,103.75,False
'2018-11-22T00:18:00',0.89125,0.89128,0.89125,0.89125,39.39,0.89137,0.8914,0.89137,0.89138,40.63,True
'2018-11-22T00:19:00',0.89125,0.89127,0.89121,0.89126,36.54,0.89139,0.89143,0.89135,0.89143,30.55,True
'2018-11-22T00:20:00',0.89127,0.89131,0.89126,0.89128,42.58,0.89142,0.89147,0.89141,0.89144,28.81,False
'2018-11-22T00:21:00',0.89128,0.89131,0.89127,0.8913,49.64,0.89143,0.89147,0.89143,0.89147,34.25,True
'2018-11-22T00:22:00',0.89132,0.89138,0.89132,0.89134,17.99,0.8915,0.89155,0.8915,0.89151,17.9,False
'2018-11-22T00:23:00',0.89134,0.89137,0.89131,0.89134,52.91,0.8915,0.89154,0.89147,0.89151,32.75,False
'2018-11-22T00:24:00',0.89134,0.89134,0.89133,0.89134,8.13,0.8915,0.89151,0.8915,0.89151,4.24,True
'2018-11-22T00:25:00',0.89133,0.89143,0.89132,0.8914,46.02,0.89147,0.89158,0.89146,0.89155,29.79,False
'2018-11-22T00:26:00',0.8914,0.89143,0.89138,0.89138,26.42,0.89157,0.89157,0.89151,0.89153,17.11,False
'2018-11-22T00:27:00',0.89137,0.89138,0.89082,0.89099,88.75,0.89153,0.89153,0.89095,0.89114,95.66,False
'2018-11-22T00:28:00',0.89102,0.89125,0.89102,0.89125,36.63,0.89116,0.89137,0.89116,0.89136,40.75,True
'2018-11-22T00:29:00',0.89125,0.89126,0.89124,0.89124,23.43,0.89135,0.89138,0.89134,0.89135,25.3,True
'2018-11-22T00:30:00',0.89124,0.89127,0.89123,0.89126,23.75,0.89134,0.89139,0.89134,0.89139,24.66,True
'2018-11-22T00:31:00',0.89126,0.89129,0.89126,0.89127,18.12,0.89138,0.8914,0.89138,0.89138,20.0,True
'2018-11-22T00:32:00',0.89128,0.89133,0.89126,0.89133,13.55,0.89138,0.89146,0.89138,0.89145,17.24,True
'2018-11-22T00:33:00',0.89132,0.89134,0.8913,0.89134,19.68,0.89144,0.89148,0.89141,0.89148,21.85,True
'2018-11-22T00:34:00',0.89134,0.89136,0.89134,0.89134,18.37,0.89146,0.89149,0.89145,0.89149,24.01,True
'2018-11-22T00:35:00',0.89134,0.89139,0.89134,0.89135,20.61,0.89147,0.89153,0.89146,0.89149,19.24,False
'2018-11-22T00:36:00',0.89136,0.89139,0.89136,0.89138,6.12,0.8915,0.89151,0.8915,0.89151,6.36,True
'2018-11-22T00:37:00',0.89138,0.89141,0.89137,0.89139,9.5,0.8915,0.89153,0.89149,0.89152,9.87,True
'2018-11-22T00:38:00',0.8914,0.89145,0.8914,0.89142,20.85,0.89153,0.89158,0.89153,0.89157,20.04,True
'2018-11-22T00:39:00',0.89148,0.89148,0.89142,0.89144,33.98,0.89161,0.89161,0.89157,0.89158,34.02,False
'2018-11-22T00:40:00',0.89143,0.89145,0.89143,0.89144,10.19,0.89159,0.89159,0.89156,0.89157,16.79,False
'2018-11-22T00:41:00',0.89145,0.89145,0.89143,0.89144,10.24,0.89157,0.89157,0.89156,0.89157,12.62,False
'2018-11-22T00:42:00',0.89143,0.89143,0.89143,0.89143,2.24,0.89157,0.89157,0.89157,0.89157,5.58,True
'2018-11-22T00:43:00',0.89143,0.89144,0.89143,0.89144,6.6,0.89157,0.89157,0.89157,0.89157,3.67,False
'2018-11-22T00:44:00',0.89143,0.89144,0.89142,0.89144,5.74,0.89157,0.89157,0.89157,0.89157,1.15,True
'2018-11-22T00:45:00',0.89146,0.89147,0.89142,0.89143,10.24,0.89157,0.89157,0.89156,0.89156,5.51,True
'2018-11-22T00:46:00',0.89141,0.89152,0.89139,0.8915,32.2,0.89156,0.89157,0.89153,0.89157,19.09,True
'2018-11-22T00:47:00',0.89152,0.89158,0.89148,0.89152,25.93,0.89157,0.89163,0.89157,0.89157,2.7,False
'2018-11-22T00:48:00',0.89153,0.89154,0.89153,0.89154,2.0,0.89157,0.89157,0.89157,0.89157,0.2,True
'2018-11-22T00:49:00',0.89155,0.89155,0.89142,0.89142,40.55,0.89157,0.89157,0.89151,0.89155,28.69,False
'2018-11-22T00:50:00',0.89143,0.89144,0.8914,0.89141,34.46,0.89155,0.89155,0.89152,0.89155,34.28,True
'2018-11-22T00:51:00',0.89142,0.89145,0.89141,0.89145,18.48,0.89155,0.89157,0.89155,0.89157,17.2,False
'2018-11-22T00:52:00',0.89143,0.89145,0.89139,0.8914,24.67,0.89157,0.89157,0.89152,0.89152,20.19,False
'2018-11-22T00:53:00',0.8914,0.8914,0.89139,0.89139,6.73,0.89151,0.89153,0.89151,0.89152,4.0,False
'2018-11-22T00:54:00',0.89139,0.8914,0.89126,0.89129,38.35,0.89151,0.89152,0.89138,0.89142,31.88,False
'2018-11-22T00:55:00',0.89129,0.89136,0.89122,0.89134,37.14,0.8914,0.89146,0.89136,0.89146,31.25,False
'2018-11-22T00:56:00',0.89131,0.89134,0.89113,0.89117,72.13,0.89145,0.89146,0.89122,0.8913,87.83,True
'2018-11-22T00:57:00',0.89119,0.89136,0.89098,0.89135,80.97,0.8913,0.8915,0.89111,0.89147,86.39,False
'2018-11-22T00:58:00',0.89135,0.89135,0.89123,0.89125,26.87,0.89149,0.8915,0.89138,0.8914,23.6,False
'2018-11-22T00:59:00',0.89124,0.8913,0.89119,0.89129,37.42,0.8914,0.89144,0.89133,0.89144,36.76,True
'2018-11-22T01:00:00',0.89129,0.89135,0.89129,0.89135,28.98,0.89144,0.89148,0.89143,0.89147,24.86,True
'2018-11-22T01:01:00',0.89134,0.89148,0.8913,0.89132,41.65,0.89147,0.89157,0.89142,0.89142,31.43,False
'2018-11-22T01:02:00',0.89133,0.89135,0.89128,0.89135,25.19,0.89145,0.89146,0.89141,0.89146,25.38,True
'2018-11-22T01:03:00',0.89134,0.89139,0.89131,0.89134,27.17,0.89146,0.8915,0.89144,0.89147,27.99,False
'2018-11-22T01:04:00',0.89134,0.89136,0.89133,0.89134,14.64,0.89146,0.89147,0.89145,0.89146,14.0,True
'2018-11-22T01:05:00',0.89135,0.89139,0.89124,0.8913,32.56,0.89147,0.89148,0.89137,0.8914,34.38,True
'2018-11-22T01:06:00',0.8913,0.89141,0.89129,0.89141,45.19,0.89142,0.89153,0.89141,0.89153,65.48,True
'2018-11-22T01:07:00',0.89142,0.89142,0.89138,0.8914,19.23,0.89154,0.89155,0.8915,0.89154,24.81,True
'2018-11-22T01:08:00',0.89141,0.8915,0.89141,0.89144,27.29,0.89154,0.89157,0.89154,0.89156,22.48,False
'2018-11-22T01:09:00',0.89144,0.8915,0.8914,0.89143,58.84,0.89154,0.89157,0.89151,0.89152,68.16,False
'2018-11-22T01:10:00',0.89143,0.89143,0.89138,0.89138,15.86,0.89154,0.89154,0.89149,0.8915,12.64,False
'2018-11-22T01:11:00',0.8914,0.89142,0.89139,0.89139,20.32,0.8915,0.89154,0.89148,0.8915,26.33,False
'2018-11-22T01:12:00',0.89141,0.89141,0.89138,0.89139,21.43,0.8915,0.89152,0.89148,0.89151,24.52,False
'2018-11-22T01:13:00',0.89141,0.89141,0.89137,0.89137,28.63,0.89151,0.89152,0.89148,0.89148,34.21,False
'2018-11-22T01:14:00',0.89138,0.89138,0.8913,0.89131,18.44,0.89149,0.89149,0.89141,0.89143,24.08,False
'2018-11-22T01:15:00',0.8913,0.89134,0.89127,0.89128,43.02,0.89142,0.89144,0.89137,0.89138,39.24,False
'2018-11-22T01:16:00',0.89129,0.89132,0.89128,0.89128,14.62,0.89141,0.89143,0.89138,0.89139,15.92,False
'2018-11-22T01:17:00',0.89128,0.89132,0.89121,0.89128,33.72,0.89138,0.89143,0.89131,0.89141,37.98,False
'2018-11-22T01:18:00',0.89128,0.8913,0.89128,0.89129,14.52,0.8914,0.89143,0.8914,0.89142,12.49,True
'2018-11-22T01:19:00',0.89129,0.89133,0.89124,0.89127,52.94,0.89142,0.89144,0.89136,0.89139,53.08,False
'2018-11-22T01:20:00',0.89126,0.89129,0.89122,0.89122,38.5,0.89138,0.8914,0.89133,0.89133,39.06,False
'2018-11-22T01:21:00',0.89121,0.89128,0.89116,0.89126,47.29,0.89133,0.89139,0.89127,0.89139,55.19,True
'2018-11-22T01:22:00',0.89128,0.89128,0.89126,0.89127,20.24,0.89139,0.8914,0.89138,0.89139,14.44,True
'2018-11-22T01:23:00',0.89128,0.89145,0.89128,0.89142,63.47,0.89139,0.89157,0.89139,0.89156,56.25,False
'2018-11-22T01:24:00',0.89142,0.89143,0.89139,0.89142,23.37,0.89153,0.89155,0.89152,0.89155,26.52,True
'2018-11-22T01:25:00',0.89141,0.89147,0.8914,0.89145,25.82,0.89154,0.89157,0.89152,0.89157,23.32,True
'2018-11-22T01:26:00',0.89147,0.89148,0.89144,0.89146,39.86,0.89156,0.89157,0.89154,0.89157,26.4,True
'2018-11-22T01:27:00',0.89145,0.89152,0.89143,0.8915,31.73,0.89157,0.89157,0.89154,0.89157,16.08,True
'2018-11-22T01:28:00',0.89151,0.89152,0.89151,0.89151,15.63,0.89157,0.89164,0.89157,0.89161,21.07,False
'2018-11-22T01:29:00',0.89151,0.89151,0.89146,0.89147,37.82,0.89162,0.89162,0.89158,0.89159,35.06,True
'2018-11-22T01:30:00',0.89146,0.89154,0.89146,0.89149,70.48,0.89158,0.89166,0.89157,0.89159,114.75,False
'2018-11-22T01:31:00',0.8915,0.8915,0.89144,0.89144,63.2,0.8916,0.89162,0.89152,0.89153,65.84,False
'2018-11-22T01:32:00',0.89144,0.89146,0.89143,0.89146,19.19,0.89154,0.89158,0.89153,0.89158,30.18,False
'2018-11-22T01:33:00',0.89145,0.89145,0.89143,0.89144,9.99,0.89158,0.89158,0.89153,0.89153,10.0,False
'2018-11-22T01:34:00',0.89143,0.89145,0.89143,0.89145,17.18,0.89154,0.89155,0.89153,0.89153,10.7,True
'2018-11-22T01:35:00',0.89145,0.89145,0.89144,0.89144,11.29,0.89154,0.89158,0.89154,0.89155,10.75,False
'2018-11-22T01:36:00',0.89145,0.89145,0.89145,0.89145,6.0,0.89155,0.89155,0.89154,0.89155,7.57,False
'2018-11-22T01:37:00',0.89145,0.89145,0.89143,0.89143,5.0,0.89151,0.89152,0.89151,0.89152,5.63,True
'2018-11-22T01:38:00',0.89142,0.89148,0.89137,0.89137,53.01,0.89153,0.89157,0.89147,0.89149,57.91,False
'2018-11-22T01:39:00',0.89136,0.8914,0.89136,0.89137,29.21,0.89149,0.89152,0.89148,0.89148,43.32,False
'2018-11-22T01:40:00',0.89136,0.89136,0.89131,0.89133,36.1,0.89149,0.89149,0.8914,0.8914,44.86,False
'2018-11-22T01:41:00',0.89133,0.89133,0.89129,0.89133,26.5,0.89141,0.89143,0.89134,0.89141,37.25,False
'2018-11-22T01:42:00',0.89133,0.89133,0.89133,0.89133,8.0,0.89143,0.89143,0.89139,0.89142,12.63,True
'2018-11-22T01:43:00',0.89133,0.89137,0.89125,0.89125,53.67,0.89141,0.89147,0.89136,0.89136,42.58,False
'2018-11-22T01:44:00',0.89124,0.89127,0.89122,0.89125,68.5,0.89136,0.89138,0.89134,0.89137,65.98,True
'2018-11-22T01:45:00',0.89125,0.89132,0.89125,0.89128,31.54,0.89136,0.89144,0.89136,0.8914,34.76,False
'2018-11-22T01:46:00',0.89129,0.89131,0.89129,0.89131,17.47,0.89141,0.89144,0.89139,0.89143,17.11,True
'2018-11-22T01:47:00',0.89132,0.89132,0.89129,0.8913,31.92,0.89145,0.89145,0.8914,0.89142,23.97,False
'2018-11-22T01:48:00',0.89132,0.89132,0.8913,0.8913,16.99,0.89143,0.89145,0.89141,0.89142,10.5,False
'2018-11-22T01:49:00',0.89131,0.89131,0.8913,0.8913,2.12,0.89142,0.89142,0.89142,0.89142,4.5,True
'2018-11-22T01:50:00',0.89131,0.89134,0.89126,0.89128,34.09,0.89143,0.89146,0.89136,0.89141,41.08,False
'2018-11-22T01:51:00',0.89129,0.89131,0.89126,0.89129,23.19,0.89139,0.89143,0.89137,0.89141,22.24,True
'2018-11-22T01:52:00',0.89132,0.89132,0.89126,0.8913,21.32,0.89142,0.89143,0.89136,0.89138,30.35,False
'2018-11-22T01:53:00',0.8913,0.8913,0.89128,0.89128,3.25,0.89139,0.89139,0.89138,0.89138,3.0,True
'2018-11-22T01:54:00',0.89131,0.89131,0.89096,0.89098,106.89,0.8914,0.89141,0.89105,0.89108,121.99,False
'2018-11-22T01:55:00',0.89101,0.89118,0.891,0.89114,82.67,0.89109,0.8913,0.89109,0.89124,58.11,False
'2018-11-22T01:56:00',0.89115,0.89115,0.8911,0.89113,25.42,0.89125,0.89125,0.89121,0.89124,18.25,True
'2018-11-22T01:57:00',0.89113,0.8912,0.89113,0.89116,35.78,0.89125,0.89129,0.89124,0.89127,30.94,False
'2018-11-22T01:58:00',0.89119,0.8912,0.89117,0.8912,8.5,0.89127,0.89128,0.89126,0.89127,11.0,False
'2018-11-22T01:59:00',0.8912,0.8912,0.89116,0.89119,50.52,0.89128,0.89128,0.89124,0.89124,22.12,True
'2018-11-22T02:00:00',0.89119,0.89123,0.8911,0.8911,58.21,0.89126,0.89128,0.89119,0.89119,60.06,False
'2018-11-22T02:01:00',0.8911,0.89115,0.8911,0.89115,41.62,0.89118,0.89123,0.89116,0.89122,39.31,True
'2018-11-22T02:02:00',0.89115,0.89118,0.89115,0.89118,50.86,0.89123,0.89129,0.89122,0.89128,33.11,True
'2018-11-22T02:03:00',0.89117,0.8912,0.89115,0.8912,35.04,0.89126,0.8913,0.89125,0.8913,30.93,True
'2018-11-22T02:04:00',0.8912,0.89128,0.89119,0.89128,36.55,0.89132,0.89139,0.89129,0.89139,33.24,False
'2018-11-22T02:05:00',0.89128,0.89128,0.89124,0.89124,17.24,0.89137,0.89138,0.89133,0.89134,14.25,False
'2018-11-22T02:06:00',0.89124,0.89126,0.89124,0.89126,16.0,0.89133,0.89135,0.89133,0.89134,15.5,True
'2018-11-22T02:07:00',0.89126,0.89134,0.89126,0.89131,38.33,0.89135,0.89145,0.89135,0.89143,31.37,True
'2018-11-22T02:08:00',0.89131,0.89138,0.8913,0.89138,21.24,0.89141,0.89145,0.89141,0.89143,20.68,True
'2018-11-22T02:09:00',0.89138,0.89139,0.89135,0.89136,20.0,0.89144,0.89147,0.89141,0.89142,23.5,False
'2018-11-22T02:10:00',0.89136,0.89139,0.89134,0.89139,31.07,0.8914,0.89147,0.8914,0.89147,31.36,True
'2018-11-22T02:11:00',0.89139,0.8914,0.89136,0.8914,20.57,0.89146,0.89149,0.89146,0.89147,18.99,True
'2018-11-22T02:12:00',0.8914,0.89141,0.89139,0.89141,14.0,0.89145,0.89148,0.89144,0.89148,15.49,False
'2018-11-22T02:13:00',0.89141,0.89141,0.89139,0.8914,11.0,0.89147,0.89148,0.89144,0.89145,11.0,True
'2018-11-22T02:14:00',0.8914,0.89141,0.89136,0.89136,29.25,0.89144,0.8915,0.89141,0.89141,27.86,False
'2018-11-22T02:15:00',0.89135,0.89136,0.89111,0.89111,47.34,0.89139,0.89143,0.8912,0.89121,40.86,False
'2018-11-22T02:16:00',0.89111,0.89118,0.89111,0.89118,40.9,0.8912,0.89129,0.8912,0.89125,33.25,True
'2018-11-22T02:17:00',0.89118,0.89119,0.89118,0.89118,16.2,0.89126,0.89129,0.89125,0.89126,14.5,True
'2018-11-22T02:18:00',0.89118,0.89127,0.89118,0.89123,39.64,0.89128,0.89135,0.89124,0.89132,35.48,False
'2018-11-22T02:19:00',0.89123,0.89125,0.89123,0.89123,23.63,0.89133,0.89136,0.89132,0.89133,24.84,True
'2018-11-22T02:20:00',0.89123,0.89127,0.8912,0.89125,53.72,0.89134,0.89138,0.89132,0.89136,46.96,False
'2018-11-22T02:21:00',0.89125,0.89127,0.89125,0.89127,10.75,0.89135,0.89137,0.89134,0.89137,9.87,True
'2018-11-22T02:22:00',0.89127,0.89129,0.89126,0.89129,28.4,0.89134,0.89141,0.89134,0.8914,23.56,True
'2018-11-22T02:23:00',0.89129,0.89131,0.89126,0.89129,50.75,0.89138,0.89142,0.8913,0.89133,58.99,False
'2018-11-22T02:24:00',0.89129,0.89129,0.89125,0.89125,43.16,0.89135,0.89137,0.89133,0.89133,24.12,False
'2018-11-22T02:25:00',0.89128,0.89128,0.89127,0.89127,13.88,0.89133,0.89137,0.89131,0.89137,16.62,True
'2018-11-22T02:26:00',0.89127,0.8913,0.89124,0.8913,20.94,0.89135,0.89139,0.89133,0.89139,22.25,True
'2018-11-22T02:27:00',0.8913,0.8913,0.89125,0.89125,15.12,0.8914,0.8914,0.89133,0.89134,14.0,False
'2018-11-22T02:28:00',0.89125,0.89125,0.89121,0.89121,46.93,0.89132,0.89135,0.8913,0.8913,45.55,False
'2018-11-22T02:29:00',0.89123,0.89125,0.89119,0.89119,34.75,0.89128,0.89133,0.89126,0.89126,37.0,False
'2018-11-22T02:30:00',0.89119,0.89121,0.89115,0.89121,40.7,0.89127,0.89133,0.89122,0.89133,39.05,True
'2018-11-22T02:31:00',0.89121,0.89128,0.89121,0.89127,16.22,0.89132,0.89139,0.89132,0.89139,21.42,True
'2018-11-22T02:32:00',0.89128,0.89132,0.89125,0.89131,34.8,0.89139,0.89143,0.89137,0.89143,35.49,True
'2018-11-22T02:33:00',0.89133,0.89139,0.89131,0.89134,48.18,0.89143,0.8915,0.89141,0.89147,69.25,True
'2018-11-22T02:34:00',0.89134,0.89144,0.89134,0.89138,30.25,0.89147,0.89156,0.89147,0.89152,33.04,False
'2018-11-22T02:35:00',0.89138,0.8914,0.89138,0.8914,35.67,0.89151,0.89153,0.89148,0.89152,37.63,False
'2018-11-22T02:36:00',0.8914,0.8914,0.89139,0.89139,45.25,0.89153,0.89153,0.89144,0.89152,59.34,True
'2018-11-22T02:37:00',0.89141,0.89142,0.89139,0.89142,34.44,0.89152,0.89154,0.89145,0.89147,32.8,True
'2018-11-22T02:38:00',0.89142,0.89143,0.89141,0.89143,34.12,0.8915,0.89154,0.89146,0.89154,35.36,True
'2018-11-22T02:39:00',0.89143,0.89144,0.89141,0.89143,35.69,0.89153,0.89155,0.89151,0.89153,35.1,False
'2018-11-22T02:40:00',0.89143,0.89143,0.89139,0.89141,49.56,0.89154,0.89155,0.8915,0.89152,47.76,True
'2018-11-22T02:41:00',0.89142,0.89145,0.8914,0.89141,27.08,0.89152,0.89154,0.89151,0.89153,33.76,False
'2018-11-22T02:42:00',0.89143,0.89144,0.89139,0.89139,27.89,0.89153,0.89155,0.89148,0.89148,39.24,False
'2018-11-22T02:43:00',0.89139,0.89141,0.89136,0.89139,26.37,0.89149,0.89151,0.89146,0.89149,26.5,False
'2018-11-22T02:44:00',0.89139,0.89141,0.89139,0.89141,3.0,0.89147,0.89149,0.89147,0.89149,5.12,False
'2018-11-22T02:45:00',0.89141,0.89141,0.89132,0.89135,30.33,0.89148,0.89148,0.89143,0.89145,27.59,False
'2018-11-22T02:46:00',0.89134,0.8914,0.89133,0.89138,26.65,0.89144,0.8915,0.89144,0.89149,55.61,True
'2018-11-22T02:47:00',0.89138,0.89143,0.89138,0.8914,39.98,0.8915,0.89153,0.89148,0.8915,46.48,False
'2018-11-22T02:48:00',0.89139,0.89142,0.89138,0.89139,39.13,0.8915,0.89153,0.89148,0.89149,37.94,False
'2018-11-22T02:49:00',0.89139,0.89142,0.89139,0.89139,12.6,0.8915,0.89151,0.89147,0.89147,16.49,False
'2018-11-22T02:50:00',0.89137,0.89139,0.89133,0.89135,30.0,0.89147,0.8915,0.89143,0.89146,26.67,False
'2018-11-22T02:51:00',0.89134,0.89134,0.89131,0.89134,28.1,0.89146,0.89146,0.8914,0.8914,37.8,False
'2018-11-22T02:52:00',0.89134,0.89134,0.8913,0.89131,12.0,0.89139,0.89141,0.89137,0.89141,16.62,False
'2018-11-22T02:53:00',0.89131,0.89131,0.89126,0.89126,11.75,0.8914,0.89141,0.89138,0.89138,17.12,True
'2018-11-22T02:54:00',0.89127,0.89138,0.89127,0.89138,20.5,0.89139,0.89146,0.89139,0.89146,32.15,False
'2018-11-22T02:55:00',0.89136,0.89137,0.89128,0.89131,28.19,0.89146,0.89146,0.89137,0.89141,31.55,False
'2018-11-22T02:56:00',0.89131,0.89136,0.89131,0.89135,24.5,0.89141,0.89144,0.89139,0.89139,31.9,False
'2018-11-22T02:57:00',0.89136,0.89136,0.89127,0.8913,28.87,0.8914,0.89141,0.89134,0.89134,33.12,True
'2018-11-22T02:58:00',0.8913,0.89138,0.8913,0.89138,13.0,0.89135,0.89145,0.89134,0.89145,16.87,True
'2018-11-22T02:59:00',0.89138,0.8914,0.89138,0.89139,29.05,0.89144,0.8915,0.89144,0.89149,27.63,False
'2018-11-22T03:00:00',0.89139,0.89139,0.89136,0.89138,32.0,0.89148,0.89149,0.8914,0.89147,40.17,True
'2018-11-22T03:01:00',0.8914,0.89142,0.89139,0.89141,21.62,0.89149,0.89151,0.89148,0.89151,24.43,False
'2018-11-22T03:02:00',0.8914,0.89141,0.89138,0.89138,16.0,0.89151,0.89151,0.89145,0.89148,17.24,True
'2018-11-22T03:03:00',0.89138,0.89141,0.89138,0.89139,29.57,0.89149,0.89152,0.89147,0.8915,39.88,False
'2018-11-22T03:04:00',0.89139,0.89139,0.89138,0.89139,17.41,0.89151,0.89151,0.89148,0.8915,15.26,True
'2018-11-22T03:05:00',0.89139,0.8914,0.89139,0.89139,11.59,0.89149,0.8915,0.89149,0.8915,10.94,True
'2018-11-22T03:06:00',0.89141,0.89142,0.89134,0.89137,39.9,0.89151,0.89152,0.89142,0.89144,43.76,False
'2018-11-22T03:07:00',0.89137,0.89137,0.89134,0.89134,20.0,0.89143,0.89144,0.8914,0.89142,22.99,False
'2018-11-22T03:08:00',0.89132,0.89133,0.89131,0.89131,37.85,0.89142,0.89143,0.8914,0.89141,17.56,True
'2018-11-22T03:09:00',0.89131,0.89137,0.89131,0.89136,40.85,0.8914,0.89147,0.89139,0.89147,29.38,True
'2018-11-22T03:10:00',0.89136,0.89141,0.89136,0.89141,27.36,0.89146,0.89152,0.89146,0.89152,29.24,True
'2018-11-22T03:11:00',0.8914,0.89142,0.89138,0.89138,28.36,0.89151,0.89152,0.89148,0.89149,26.61,False
'2018-11-22T03:12:00',0.89138,0.89139,0.89137,0.89139,39.54,0.89148,0.89151,0.89146,0.89147,59.19,True
'2018-11-22T03:13:00',0.89137,0.89142,0.89137,0.89138,61.35,0.89147,0.89151,0.89146,0.89148,71.49,False
'2018-11-22T03:14:00',0.89137,0.89138,0.89134,0.89137,43.37,0.89148,0.89148,0.89142,0.89147,45.85,True
'2018-11-22T03:15:00',0.89137,0.8914,0.89136,0.8914,50.28,0.89148,0.89151,0.89147,0.89151,78.24,True
'2018-11-22T03:16:00',0.8914,0.89144,0.89139,0.89142,49.38,0.89151,0.89154,0.89151,0.89153,63.52,True
'2018-11-22T03:17:00',0.89142,0.89149,0.89141,0.89147,56.39,0.89154,0.89159,0.89153,0.89156,72.0,True
'2018-11-22T03:18:00',0.89146,0.89149,0.89143,0.89146,67.64,0.89156,0.8916,0.89152,0.89155,75.64,True
'2018-11-22T03:19:00',0.89144,0.89155,0.89144,0.89155,70.5,0.89156,0.89165,0.89156,0.89165,74.47,False
'2018-11-22T03:20:00',0.89153,0.89153,0.89144,0.89152,74.1,0.89162,0.89162,0.89153,0.89162,63.93,True
'2018-11-22T03:21:00',0.89152,0.89154,0.89152,0.89154,86.37,0.89162,0.89163,0.89159,0.89163,33.49,True
'2018-11-22T03:22:00',0.89154,0.89157,0.89149,0.89151,63.98,0.89164,0.89167,0.89157,0.8916,50.55,False
'2018-11-22T03:23:00',0.89152,0.89152,0.89149,0.8915,59.28,0.8916,0.89162,0.89156,0.8916,49.85,False
'2018-11-22T03:24:00',0.89149,0.89149,0.89142,0.89147,36.46,0.8916,0.8916,0.89151,0.89156,31.96,False
'2018-11-22T03:25:00',0.89146,0.89146,0.89141,0.89144,60.29,0.89156,0.89156,0.89152,0.89156,54.86,True
'2018-11-22T03:26:00',0.89145,0.89147,0.89141,0.89147,60.07,0.89156,0.89158,0.89148,0.89158,69.29,True
'2018-11-22T03:27:00',0.89147,0.89149,0.89144,0.89145,27.43,0.89157,0.8916,0.89156,0.89156,18.56,True
'2018-11-22T03:28:00',0.89145,0.89156,0.89145,0.89149,72.44,0.89156,0.89165,0.89156,0.89159,76.0,False
'2018-11-22T03:29:00',0.89149,0.89154,0.89148,0.89154,35.26,0.89157,0.89165,0.89157,0.89164,35.63,True
'2018-11-22T03:30:00',0.89153,0.89161,0.89144,0.89148,94.98,0.89163,0.89171,0.89154,0.89158,86.45,False
'2018-11-22T03:31:00',0.8915,0.89152,0.89148,0.8915,35.07,0.89158,0.89161,0.89156,0.89157,30.38,False
'2018-11-22T03:32:00',0.8915,0.8915,0.8914,0.89148,62.49,0.89156,0.8916,0.89149,0.8916,45.69,True
'2018-11-22T03:33:00',0.89149,0.8915,0.89149,0.89149,36.21,0.89159,0.89161,0.89159,0.89159,38.03,True
'2018-11-22T03:34:00',0.8915,0.89156,0.89146,0.89149,69.31,0.89159,0.89167,0.89154,0.89161,73.2,True
'2018-11-22T03:35:00',0.89149,0.89159,0.89147,0.89157,78.61,0.8916,0.89169,0.89158,0.89168,88.25,False
'2018-11-22T03:36:00',0.89157,0.89158,0.89155,0.89155,58.23,0.89168,0.89168,0.89163,0.89165,47.82,False
'2018-11-22T03:37:00',0.89155,0.89156,0.89149,0.89149,33.52,0.89166,0.89166,0.89159,0.89159,22.2,False
'2018-11-22T03:38:00',0.89149,0.89155,0.89148,0.89148,42.3,0.89159,0.89164,0.89157,0.89157,31.18,True
'2018-11-22T03:39:00',0.89149,0.8916,0.89148,0.89157,57.87,0.89158,0.89169,0.89156,0.89167,45.44,False
'2018-11-22T03:40:00',0.89157,0.89158,0.89154,0.89156,25.17,0.89167,0.89167,0.89164,0.89167,21.51,True
'2018-11-22T03:41:00',0.89159,0.89159,0.89132,0.89132,45.51,0.89167,0.89167,0.89141,0.89141,36.68,False
'2018-11-22T03:42:00',0.89132,0.89144,0.89129,0.89143,72.2,0.89141,0.89155,0.89137,0.89153,53.24,True
'2018-11-22T03:43:00',0.89147,0.89152,0.89146,0.89151,68.87,0.89156,0.89162,0.89156,0.8916,83.83,True
'2018-11-22T03:44:00',0.89149,0.89156,0.89147,0.89148,53.17,0.8916,0.89165,0.89154,0.89155,60.1,False
'2018-11-22T03:45:00',0.89148,0.89148,0.89143,0.89145,26.3,0.89154,0.89157,0.89154,0.89154,36.21,True
'2018-11-22T03:46:00',0.89145,0.89148,0.89145,0.89148,9.12,0.89154,0.89158,0.89154,0.89158,15.5,True
'2018-11-22T03:47:00',0.89148,0.89151,0.89147,0.89147,17.34,0.89157,0.89162,0.89157,0.89157,23.13,True
'2018-11-22T03:48:00',0.89146,0.89154,0.89143,0.89153,82.7,0.89156,0.89165,0.89153,0.89165,87.39,True
'2018-11-22T03:49:00',0.89153,0.89156,0.89153,0.89155,45.41,0.89165,0.89167,0.89163,0.89166,64.97,False
'2018-11-22T03:50:00',0.89154,0.89156,0.89151,0.89152,51.57,0.89166,0.89166,0.89162,0.89163,62.57,True
'2018-11-22T03:51:00',0.89151,0.89156,0.89151,0.89154,41.29,0.89163,0.89167,0.8916,0.89164,54.88,False
'2018-11-22T03:52:00',0.89154,0.89156,0.89152,0.89152,66.7,0.89164,0.89167,0.89161,0.89163,103.61,False
'2018-11-22T03:53:00',0.89151,0.89157,0.89151,0.89151,47.85,0.89163,0.89164,0.8916,0.89161,55.17,False
'2018-11-22T03:54:00',0.89151,0.89153,0.89147,0.89149,44.1,0.89161,0.89164,0.89157,0.89159,54.29,False
'2018-11-22T03:55:00',0.8915,0.89152,0.89147,0.89149,26.41,0.8916,0.89162,0.89159,0.89159,27.46,True
'2018-11-22T03:56:00',0.89152,0.89155,0.8915,0.89154,21.07,0.89159,0.89165,0.89159,0.89165,30.07,False
'2018-11-22T03:57:00',0.89154,0.89155,0.89152,0.89154,18.5,0.89165,0.89165,0.89163,0.89163,35.32,True
'2018-11-22T03:58:00',0.89153,0.89158,0.89152,0.89156,45.6,0.89163,0.89169,0.89163,0.89168,56.48,False
'2018-11-22T03:59:00',0.89156,0.89157,0.89152,0.89154,54.87,0.89167,0.89168,0.89162,0.89163,44.62,True
'2018-11-22T04:00:00',0.89154,0.89161,0.89154,0.89157,69.63,0.89165,0.89171,0.89165,0.89168,74.5,False
'2018-11-22T04:01:00',0.89157,0.8916,0.89156,0.89159,32.74,0.89168,0.89171,0.89167,0.8917,41.14,True
'2018-11-22T04:02:00',0.89158,0.89161,0.89157,0.89158,39.83,0.8917,0.8917,0.89166,0.89169,63.3,False
'2018-11-22T04:03:00',0.89158,0.8916,0.89157,0.89159,43.25,0.89169,0.89171,0.89167,0.89169,46.73,False
'2018-11-22T04:04:00',0.89158,0.89159,0.89156,0.89156,32.72,0.8917,0.8917,0.89165,0.89165,29.82,False
'2018-11-22T04:05:00',0.89155,0.89158,0.89153,0.89158,44.98,0.89165,0.89167,0.89164,0.89167,71.61,True
'2018-11-22T04:06:00',0.89157,0.89162,0.89157,0.8916,39.88,0.89168,0.89171,0.89168,0.8917,45.42,False
'2018-11-22T04:07:00',0.89159,0.8916,0.89158,0.89159,29.1,0.89169,0.89171,0.89168,0.89169,28.43,True
'2018-11-22T04:08:00',0.89159,0.89161,0.89159,0.8916,36.54,0.89168,0.89171,0.89168,0.89171,44.31,False
'2018-11-22T04:09:00',0.8916,0.8916,0.89158,0.89159,24.62,0.8917,0.89171,0.89168,0.89171,32.59,False
'2018-11-22T04:10:00',0.89159,0.8916,0.89158,0.89158,32.5,0.8917,0.8917,0.89167,0.89168,35.34,False
'2018-11-22T04:11:00',0.89158,0.89159,0.89156,0.89159,41.62,0.89169,0.89169,0.89165,0.89169,41.02,True
'2018-11-22T04:12:00',0.89159,0.89166,0.89159,0.8916,40.22,0.8917,0.89174,0.89169,0.89171,47.83,False
'2018-11-22T04:13:00',0.8916,0.89163,0.8916,0.89163,32.76,0.89172,0.89173,0.89171,0.89173,28.19,True
'2018-11-22T04:14:00',0.89163,0.89164,0.89162,0.89164,18.07,0.89173,0.89174,0.89173,0.89174,19.37,True
'2018-11-22T04:15:00',0.89163,0.89166,0.89161,0.89161,36.14,0.89174,0.89176,0.89171,0.89172,60.25,False
'2018-11-22T04:16:00',0.89162,0.89166,0.89162,0.89166,20.04,0.89172,0.89176,0.89172,0.89175,24.34,True
'2018-11-22T04:17:00',0.89164,0.89169,0.89164,0.89168,62.66,0.89174,0.89179,0.89174,0.89178,62.52,False
'2018-11-22T04:18:00',0.89168,0.89169,0.89168,0.89168,12.05,0.89177,0.89179,0.89177,0.89179,10.63,True
'2018-11-22T04:19:00',0.89168,0.89173,0.89168,0.8917,26.43,0.89179,0.89183,0.89179,0.8918,21.51,False
'2018-11-22T04:20:00',0.8917,0.89171,0.89168,0.89171,35.55,0.89179,0.89182,0.89178,0.89182,31.24,True
'2018-11-22T04:21:00',0.89172,0.89172,0.89168,0.89168,35.1,0.89182,0.89182,0.89177,0.89178,44.09,False
'2018-11-22T04:22:00',0.89168,0.89169,0.89162,0.89169,63.9,0.89177,0.8918,0.89171,0.8918,58.45,True
'2018-11-22T04:23:00',0.8917,0.8917,0.89168,0.89168,18.13,0.8918,0.8918,0.89178,0.89178,32.53,True
'2018-11-22T04:24:00',0.89168,0.89172,0.89166,0.8917,28.32,0.89178,0.89181,0.89176,0.8918,27.74,True
'2018-11-22T04:25:00',0.8917,0.89172,0.8917,0.89171,51.63,0.89181,0.89182,0.89179,0.8918,54.11,True
'2018-11-22T04:26:00',0.89171,0.89173,0.89169,0.89172,53.46,0.89181,0.89183,0.89178,0.89181,73.22,False
'2018-11-22T04:27:00',0.8917,0.89171,0.89167,0.89167,43.03,0.89181,0.89181,0.89178,0.89178,37.95,True
'2018-11-22T04:28:00',0.89168,0.89171,0.89168,0.89171,16.06,0.89179,0.89182,0.89179,0.8918,17.56,False
'2018-11-22T04:29:00',0.89171,0.89171,0.89168,0.89168,12.0,0.89181,0.89181,0.89179,0.89179,24.9,False
'2018-11-22T04:30:00',0.89168,0.89169,0.89166,0.89169,28.0,0.89178,0.89178,0.89176,0.89178,35.34,False
'2018-11-22T04:31:00',0.89167,0.89168,0.89166,0.89167,40.07,0.89179,0.89179,0.89177,0.89178,50.09,True
'2018-11-22T04:32:00',0.89168,0.89169,0.89165,0.89165,51.45,0.89179,0.89179,0.89174,0.89174,79.95,False
'2018-11-22T04:33:00',0.89165,0.89165,0.89163,0.89164,16.62,0.89174,0.89174,0.89173,0.89174,15.67,True
'2018-11-22T04:34:00',0.89163,0.8917,0.89163,0.8917,48.02,0.89174,0.8918,0.89174,0.89178,50.36,True
'2018-11-22T04:35:00',0.8917,0.89172,0.89167,0.89167,35.32,0.8918,0.89182,0.89177,0.89177,35.98,False
'2018-11-22T04:36:00',0.89168,0.89168,0.89165,0.89167,50.04,0.89177,0.89178,0.89174,0.89178,38.34,True
'2018-11-22T04:37:00',0.89168,0.89168,0.89165,0.89166,49.04,0.89178,0.89179,0.89177,0.89177,53.93,False
'2018-11-22T04:38:00',0.89165,0.89168,0.89165,0.89168,15.49,0.89176,0.89178,0.89176,0.89178,16.46,True
'2018-11-22T04:39:00',0.89167,0.89168,0.89165,0.89168,25.03,0.89178,0.89179,0.89177,0.89179,32.34,True
'2018-11-22T04:40:00',0.89169,0.8917,0.89167,0.89169,24.91,0.89179,0.89181,0.89178,0.8918,36.96,True
'2018-11-22T04:41:00',0.89169,0.89172,0.89168,0.89168,24.65,0.8918,0.8918,0.89179,0.89179,22.88,False
'2018-11-22T04:42:00',0.8917,0.8917,0.89159,0.89159,31.41,0.89179,0.89179,0.89168,0.89168,34.26,False
'2018-11-22T04:43:00',0.8916,0.89162,0.89159,0.89159,22.12,0.89168,0.89172,0.89168,0.8917,27.07,False
'2018-11-22T04:44:00',0.8916,0.89161,0.89159,0.89161,9.74,0.8917,0.8917,0.8917,0.8917,14.24,False
'2018-11-22T04:45:00',0.8916,0.8916,0.89155,0.89155,17.12,0.8917,0.8917,0.89163,0.89165,17.76,False
'2018-11-22T04:46:00',0.89156,0.89156,0.89154,0.89155,13.74,0.89166,0.89166,0.89164,0.89165,17.66,True
'2018-11-22T04:47:00',0.89155,0.8916,0.89155,0.89157,31.6,0.89165,0.89168,0.89164,0.89166,34.27,False
'2018-11-22T04:48:00',0.89156,0.89157,0.89154,0.89154,14.6,0.89166,0.89168,0.89166,0.89166,25.51,False
'2018-11-22T04:49:00',0.89154,0.89154,0.89148,0.89148,12.11,0.89165,0.89165,0.89158,0.89158,13.32,True
'2018-11-22T04:50:00',0.89149,0.89156,0.89149,0.89153,41.16,0.89159,0.89166,0.89159,0.89164,55.17,False
'2018-11-22T04:51:00',0.89153,0.89153,0.89153,0.89153,5.23,0.89164,0.89164,0.89163,0.89163,6.38,True
'2018-11-22T04:52:00',0.89154,0.89154,0.89153,0.89153,5.87,0.89163,0.89164,0.89163,0.89164,10.81,True
'2018-11-22T04:53:00',0.89152,0.89157,0.89152,0.89154,23.74,0.89164,0.89165,0.89163,0.89163,23.2,True
'2018-11-22T04:54:00',0.89155,0.89157,0.89153,0.89156,25.47,0.89163,0.89166,0.89163,0.89165,23.39,True
'2018-11-22T04:55:00',0.89155,0.8916,0.89153,0.8916,13.39,0.89165,0.8917,0.89165,0.8917,31.78,True
'2018-11-22T04:56:00',0.89161,0.89161,0.89158,0.89159,15.0,0.8917,0.8917,0.89166,0.89168,17.51,True
'2018-11-22T04:57:00',0.89158,0.89162,0.89158,0.8916,30.59,0.89169,0.89172,0.89167,0.89171,52.52,True
'2018-11-22T04:58:00',0.8916,0.89165,0.8916,0.89164,27.22,0.89171,0.89174,0.8917,0.89172,41.41,False
'2018-11-22T04:59:00',0.89163,0.89164,0.89161,0.89162,45.34,0.89172,0.89175,0.89171,0.89173,53.28,True
'2018-11-22T05:00:00',0.89162,0.89166,0.89162,0.89164,47.97,0.89172,0.89176,0.89172,0.89174,50.12,False
'2018-11-22T05:01:00',0.89163,0.89164,0.89161,0.89161,27.32,0.89174,0.89174,0.89169,0.89169,20.43,False
'2018-11-22T05:02:00',0.89161,0.89164,0.8916,0.89162,64.86,0.89172,0.89174,0.8917,0.89174,73.12,False
'2018-11-22T05:03:00',0.89162,0.89163,0.89161,0.89162,20.37,0.89173,0.89173,0.8917,0.89173,25.83,False
'2018-11-22T05:04:00',0.89162,0.89162,0.89161,0.89161,17.25,0.89172,0.89172,0.89171,0.89172,15.77,True
'2018-11-22T05:05:00',0.89161,0.89163,0.89159,0.89162,45.61,0.89173,0.89174,0.8917,0.89171,70.04,True
'2018-11-22T05:06:00',0.89162,0.89164,0.8916,0.8916,29.92,0.89172,0.89174,0.89171,0.89171,28.36,False
'2018-11-22T05:07:00',0.8916,0.89161,0.89159,0.89159,17.32,0.89171,0.89172,0.89168,0.8917,14.3,False
'2018-11-22T05:08:00',0.8916,0.89161,0.89158,0.8916,33.81,0.89169,0.8917,0.89167,0.8917,31.55,True
'2018-11-22T05:09:00',0.8916,0.89165,0.8916,0.89162,22.37,0.8917,0.89174,0.89169,0.89172,22.79,False
'2018-11-22T05:10:00',0.89162,0.89162,0.89162,0.89162,3.0,0.89171,0.89171,0.8917,0.89171,3.24,False
'2018-11-22T05:11:00',0.89162,0.89162,0.8915,0.89154,45.58,0.8917,0.8917,0.8916,0.89165,63.08,False
'2018-11-22T05:12:00',0.89155,0.8916,0.89154,0.8916,48.55,0.89165,0.89169,0.89163,0.89166,53.31,True
'2018-11-22T05:13:00',0.89158,0.8916,0.89157,0.8916,23.5,0.89166,0.8917,0.89166,0.8917,11.39,True
'2018-11-22T05:14:00',0.8916,0.89163,0.89159,0.89159,34.75,0.89169,0.89171,0.89167,0.89167,34.57,False
'2018-11-22T05:15:00',0.89159,0.89159,0.89157,0.89157,5.5,0.89166,0.89168,0.89166,0.89166,8.81,False
'2018-11-22T05:16:00',0.89155,0.89158,0.89152,0.89153,34.46,0.89165,0.89167,0.89161,0.89161,31.57,False
'2018-11-22T05:17:00',0.89155,0.89156,0.89147,0.89147,52.12,0.89164,0.89165,0.89155,0.89155,42.22,False
'2018-11-22T05:18:00',0.89148,0.8915,0.89146,0.89149,38.67,0.89157,0.89159,0.89155,0.89158,30.22,True
'2018-11-22T05:19:00',0.8915,0.89151,0.89147,0.89148,37.58,0.89159,0.89161,0.89156,0.89158,29.78,False
'2018-11-22T05:20:00',0.89149,0.89149,0.89132,0.89132,63.49,0.89157,0.89157,0.89143,0.89143,48.18,False
'2018-11-22T05:21:00',0.89131,0.89136,0.8913,0.89136,50.12,0.89142,0.89147,0.89141,0.89146,34.63,True
'2018-11-22T05:22:00',0.89136,0.8914,0.89136,0.89139,14.56,0.89145,0.89149,0.89145,0.89147,14.32,False
'2018-11-22T05:23:00',0.89137,0.89139,0.89137,0.89138,10.12,0.89147,0.89149,0.89147,0.89149,12.75,False
'2018-11-22T05:24:00',0.89139,0.89139,0.89136,0.89136,24.85,0.89148,0.89149,0.89145,0.89145,14.51,True
'2018-11-22T05:25:00',0.89136,0.89144,0.89132,0.89132,48.07,0.89147,0.89152,0.89139,0.89139,48.21,False
'2018-11-22T05:26:00',0.89132,0.89143,0.89132,0.89141,38.29,0.89141,0.89152,0.8914,0.89152,32.94,True
'2018-11-22T05:27:00',0.89142,0.89149,0.89142,0.89146,47.25,0.89152,0.89159,0.89152,0.89156,50.77,False
'2018-11-22T05:28:00',0.89146,0.89149,0.89146,0.89146,33.98,0.89155,0.89159,0.89155,0.89155,47.07,False
'2018-11-22T05:29:00',0.89146,0.89148,0.89146,0.89146,24.86,0.89156,0.89159,0.89155,0.89156,22.53,False
'2018-11-22T05:30:00',0.89145,0.89146,0.89144,0.89146,19.74,0.89156,0.89157,0.89155,0.89156,20.31,True
'2018-11-22T05:31:00',0.89147,0.89149,0.89145,0.89145,39.43,0.89157,0.89159,0.89156,0.89157,45.05,False
'2018-11-22T05:32:00',0.89145,0.89148,0.89144,0.89145,27.47,0.89157,0.89158,0.89155,0.89155,38.71,False
'2018-11-22T05:33:00',0.89146,0.89146,0.89143,0.89145,41.83,0.89155,0.89156,0.89154,0.89155,34.53,True
'2018-11-22T05:34:00',0.89144,0.89148,0.89144,0.89147,20.54,0.89156,0.89157,0.89155,0.89157,25.38,True
'2018-11-22T05:35:00',0.89148,0.89148,0.89145,0.89146,13.47,0.89156,0.89158,0.89156,0.89158,32.92,False
'2018-11-22T05:36:00',0.89146,0.89147,0.89144,0.89144,24.61,0.89157,0.89157,0.89154,0.89154,28.27,False
'2018-11-22T05:37:00',0.89143,0.89146,0.89142,0.89142,39.36,0.89155,0.89157,0.89152,0.89152,40.27,True
'2018-11-22T05:38:00',0.89142,0.89148,0.89142,0.89147,47.21,0.89152,0.89158,0.89152,0.89156,66.48,False
'2018-11-22T05:39:00',0.89146,0.89148,0.89146,0.89147,12.86,0.89156,0.89158,0.89156,0.89157,15.64,False
'2018-11-22T05:40:00',0.89146,0.89148,0.89143,0.89145,58.92,0.89157,0.89157,0.89154,0.89155,52.19,False
'2018-11-22T05:41:00',0.89145,0.89147,0.89145,0.89145,28.64,0.89155,0.89157,0.89155,0.89157,34.45,True
'2018-11-22T05:42:00',0.89147,0.89149,0.89145,0.89147,22.68,0.89157,0.89159,0.89156,0.89157,32.01,False
'2018-11-22T05:43:00',0.89147,0.89147,0.89146,0.89146,22.3,0.89157,0.89158,0.89156,0.89158,37.92,True
'2018-11-22T05:44:00',0.89146,0.89148,0.89143,0.89148,53.49,0.89157,0.89158,0.89154,0.89158,72.85,True
'2018-11-22T05:45:00',0.89149,0.8915,0.89146,0.89148,26.5,0.89159,0.8916,0.89157,0.89158,34.08,False
'2018-11-22T05:46:00',0.89148,0.8915,0.89146,0.89146,24.69,0.89159,0.8916,0.89156,0.89156,36.8,False
'2018-11-22T05:47:00',0.89146,0.89146,0.89144,0.89145,46.6,0.89154,0.89156,0.89153,0.89156,33.13,False
'2018-11-22T05:48:00',0.89145,0.89145,0.89143,0.89143,13.48,0.89156,0.89157,0.89153,0.89153,17.37,True
'2018-11-22T05:49:00',0.89144,0.89147,0.89142,0.89147,35.48,0.89154,0.89157,0.89153,0.89156,42.41,True
'2018-11-22T05:50:00',0.89147,0.89147,0.89147,0.89147,19.62,0.89157,0.89158,0.89156,0.89157,27.63,True
'2018-11-22T05:51:00',0.89147,0.89155,0.89147,0.89155,19.37,0.89156,0.89161,0.89156,0.89161,20.16,False
'2018-11-22T05:52:00',0.89151,0.89152,0.8915,0.8915,14.81,0.89161,0.89161,0.8916,0.8916,23.77,False
'2018-11-22T05:53:00',0.8915,0.89151,0.89149,0.8915,18.48,0.89161,0.89161,0.89159,0.89159,22.65,False
'2018-11-22T05:54:00',0.89149,0.8915,0.89148,0.89148,21.44,0.89159,0.8916,0.89158,0.89159,26.51,False
'2018-11-22T05:55:00',0.89149,0.8915,0.89147,0.89147,22.37,0.89159,0.8916,0.89156,0.89157,23.33,False
'2018-11-22T05:56:00',0.89147,0.89148,0.89144,0.89144,19.38,0.89157,0.89157,0.89153,0.89153,19.48,False
'2018-11-22T05:57:00',0.89144,0.89146,0.89136,0.89143,28.56,0.89154,0.89154,0.89146,0.89152,34.6,False
'2018-11-22T05:58:00',0.89142,0.89143,0.89139,0.89139,31.44,0.89153,0.89153,0.89147,0.89147,21.99,False
'2018-11-22T05:59:00',0.89139,0.89143,0.89139,0.89141,36.92,0.89148,0.89151,0.89148,0.89151,23.93,True
'2018-11-22T06:00:00',0.89142,0.89146,0.8914,0.8914,61.18,0.89151,0.89155,0.8915,0.89151,80.65,False
'2018-11-22T06:01:00',0.8914,0.89145,0.8914,0.89142,44.24,0.89152,0.89155,0.89152,0.89152,49.63,False
'2018-11-22T06:02:00',0.89144,0.89144,0.89138,0.89138,19.5,0.89152,0.89153,0.89146,0.89146,23.08,False
'2018-11-22T06:03:00',0.89136,0.89136,0.89136,0.89136,3.19,0.89146,0.89146,0.89146,0.89146,1.0,True
'2018-11-22T06:04:00',0.89138,0.89139,0.89133,0.89134,31.55,0.89146,0.89148,0.89143,0.89143,28.52,False
'2018-11-22T06:05:00',0.89134,0.89137,0.89134,0.89137,17.44,0.89143,0.89148,0.89143,0.89148,16.99,False
'2018-11-22T06:06:00',0.89135,0.89136,0.89133,0.89134,17.25,0.89147,0.89147,0.89144,0.89145,36.9,True
'2018-11-22T06:07:00',0.89135,0.89138,0.89134,0.89138,14.87,0.89145,0.89148,0.89144,0.89148,20.96,True
'2018-11-22T06:08:00',0.89138,0.89138,0.89138,0.89138,5.25,0.89148,0.89149,0.89148,0.89149,4.18,True
'2018-11-22T06:09:00',0.89139,0.89139,0.89139,0.89139,2.5,0.89149,0.89149,0.89148,0.89148,2.38,False
'2018-11-22T06:10:00',0.89138,0.89139,0.89138,0.89138,12.5,0.89148,0.89149,0.89148,0.89149,15.53,True
'2018-11-22T06:11:00',0.89139,0.89142,0.89133,0.89136,40.55,0.89149,0.89152,0.89144,0.89146,56.51,False
'2018-11-22T06:12:00',0.89134,0.89138,0.89128,0.89129,35.86,0.89146,0.89148,0.89136,0.89138,31.76,False
'2018-11-22T06:13:00',0.89129,0.8913,0.89126,0.89126,21.93,0.89138,0.89139,0.89136,0.89136,19.58,False
'2018-11-22T06:14:00',0.89126,0.89126,0.89123,0.89125,11.69,0.89136,0.89136,0.89132,0.89135,15.63,True
'2018-11-22T06:15:00',0.89126,0.89128,0.89125,0.89125,43.52,0.89135,0.89137,0.89134,0.89137,38.43,True
'2018-11-22T06:16:00',0.89127,0.89129,0.89125,0.89129,41.83,0.89137,0.8914,0.89134,0.8914,31.31,True
'2018-11-22T06:17:00',0.89129,0.89132,0.89129,0.89131,27.74,0.89139,0.89142,0.89138,0.89142,18.94,False
'2018-11-22T06:18:00',0.8913,0.89132,0.89129,0.89129,26.89,0.89141,0.89142,0.89139,0.89139,22.81,False
'2018-11-22T06:19:00',0.89128,0.89128,0.89126,0.89128,4.69,0.89137,0.89137,0.89137,0.89137,3.12,True
'2018-11-22T06:20:00',0.89128,0.89134,0.89128,0.89134,16.52,0.89138,0.89145,0.89138,0.89145,13.68,True
'2018-11-22T06:21:00',0.89134,0.89139,0.89134,0.89138,42.71,0.89144,0.89151,0.89143,0.89148,29.19,True
'2018-11-22T06:22:00',0.8914,0.89144,0.89138,0.89141,60.19,0.8915,0.89154,0.89147,0.8915,47.18,False
'2018-11-22T06:23:00',0.89141,0.89142,0.89139,0.89139,32.83,0.89151,0.89152,0.89148,0.89148,31.06,False
'2018-11-22T06:24:00',0.89139,0.8914,0.89139,0.8914,10.69,0.8915,0.8915,0.89149,0.89149,8.24,True
'2018-11-22T06:25:00',0.8914,0.8914,0.8914,0.8914,9.0,0.8915,0.89151,0.89149,0.8915,12.68,False
'2018-11-22T06:26:00',0.89139,0.8914,0.89139,0.8914,10.0,0.89151,0.89151,0.89149,0.89149,7.56,False
'2018-11-22T06:27:00',0.8914,0.8914,0.8914,0.8914,5.0,0.8915,0.8915,0.89149,0.8915,5.12,True
'2018-11-22T06:28:00',0.8914,0.89144,0.8914,0.8914,50.76,0.89151,0.89154,0.8915,0.89151,31.97,True
'2018-11-22T06:29:00',0.89143,0.89144,0.89141,0.89142,35.82,0.89151,0.89155,0.89151,0.89151,31.12,False
'2018-11-22T06:30:00',0.8914,0.89143,0.8914,0.89143,14.74,0.89151,0.89153,0.89151,0.89153,20.99,True
'2018-11-22T06:31:00',0.89143,0.89144,0.89143,0.89144,19.09,0.89153,0.89155,0.89152,0.89155,12.83,True
'2018-11-22T06:32:00',0.89145,0.89145,0.89142,0.89143,25.37,0.89155,0.89155,0.8915,0.89152,23.01,False
'2018-11-22T06:33:00',0.89143,0.89145,0.89141,0.89141,14.31,0.89151,0.89152,0.8915,0.8915,8.0,False
'2018-11-22T06:34:00',0.89141,0.89141,0.89133,0.89137,24.29,0.89149,0.89149,0.89142,0.89147,12.19,False
'2018-11-22T06:35:00',0.89138,0.89138,0.89131,0.89131,12.55,0.89147,0.89147,0.8914,0.8914,9.12,False
'2018-11-22T06:36:00',0.89132,0.89133,0.89127,0.89128,33.88,0.8914,0.89142,0.89136,0.89137,31.77,False
'2018-11-22T06:37:00',0.89129,0.8913,0.89118,0.89118,25.12,0.89137,0.89139,0.89128,0.89128,22.28,False
'2018-11-22T06:38:00',0.89118,0.89125,0.89115,0.89125,38.71,0.89128,0.89135,0.89126,0.89135,27.78,True
'2018-11-22T06:39:00',0.89124,0.89129,0.89123,0.89129,18.25,0.89134,0.8914,0.89134,0.8914,14.84,True
'2018-11-22T06:40:00',0.89128,0.89134,0.89127,0.89132,29.68,0.89138,0.89144,0.89137,0.89144,27.88,False
'2018-11-22T06:41:00',0.89133,0.89133,0.89129,0.8913,47.54,0.89142,0.89142,0.89139,0.89141,26.23,False
'2018-11-22T06:42:00',0.89129,0.89131,0.89129,0.89131,34.01,0.89141,0.89142,0.8914,0.89141,15.0,True
'2018-11-22T06:43:00',0.8913,0.89135,0.8913,0.89134,47.63,0.89142,0.89145,0.89141,0.89145,69.0,True
'2018-11-22T06:44:00',0.89134,0.89136,0.89133,0.89136,9.73,0.89145,0.89146,0.89145,0.89146,16.09,False
'2018-11-22T06:45:00',0.89135,0.89135,0.89131,0.89131,14.8,0.89146,0.89147,0.89142,0.89142,16.84,False
'2018-11-22T06:46:00',0.8913,0.89132,0.8913,0.89132,10.64,0.89142,0.89144,0.89142,0.89143,10.76,True
'2018-11-22T06:47:00',0.89132,0.89136,0.89132,0.89133,19.44,0.89142,0.89146,0.89141,0.89143,23.5,False
'2018-11-22T06:48:00',0.89132,0.89135,0.89131,0.89135,27.98,0.89144,0.89146,0.89141,0.89144,35.06,True
'2018-11-22T06:49:00',0.89135,0.89136,0.89135,0.89136,11.25,0.89145,0.89145,0.89144,0.89144,11.24,False
'2018-11-22T06:50:00',0.89136,0.89136,0.89134,0.89134,10.24,0.89145,0.89145,0.89143,0.89145,10.86,False
'2018-11-22T06:51:00',0.89134,0.89134,0.89134,0.89134,2.0,0.89145,0.89145,0.89144,0.89144,2.12,False
'2018-11-22T06:52:00',0.89134,0.89134,0.89134,0.89134,2.25,0.89145,0.89145,0.89144,0.89144,2.87,True
'2018-11-22T06:53:00',0.89135,0.89138,0.89133,0.89137,14.5,0.89144,0.89148,0.89141,0.89148,27.28,False
'2018-11-22T06:54:00',0.89134,0.89136,0.89134,0.89136,11.25,0.89144,0.89145,0.89144,0.89144,16.86,False
'2018-11-22T06:55:00',0.89134,0.89135,0.89133,0.89133,8.12,0.89144,0.89144,0.89144,0.89144,17.84,True
'2018-11-22T06:56:00',0.89133,0.89136,0.89132,0.89134,17.57,0.89144,0.89147,0.89142,0.89147,26.34,True
'2018-11-22T06:57:00',0.89136,0.89137,0.89134,0.89135,20.75,0.89147,0.89148,0.89143,0.89145,21.85,False
'2018-11-22T06:58:00',0.89134,0.89134,0.89126,0.89127,27.61,0.89145,0.89145,0.89137,0.89138,35.66,False
'2018-11-22T06:59:00',0.89126,0.8913,0.89122,0.89126,62.63,0.89138,0.89142,0.89133,0.89136,76.47,True
'2018-11-22T07:00:00',0.89126,0.89131,0.89125,0.89127,40.73,0.89135,0.89141,0.89135,0.89139,57.03,True
'2018-11-22T07:01:00',0.89128,0.89135,0.89128,0.89135,19.19,0.89139,0.89144,0.89138,0.89143,32.94,True
'2018-11-22T07:02:00',0.89135,0.89137,0.89134,0.89136,13.0,0.89142,0.89145,0.89141,0.89144,15.43,True
'2018-11-22T07:03:00',0.89136,0.89138,0.89133,0.89137,33.0,0.89145,0.89148,0.89142,0.89146,44.09,True
'2018-11-22T07:04:00',0.89137,0.89148,0.89136,0.89146,29.36,0.89145,0.89158,0.89145,0.89156,40.54,True
'2018-11-22T07:05:00',0.89148,0.8915,0.89138,0.89138,36.96,0.89158,0.8916,0.89147,0.89149,37.97,False
'2018-11-22T07:06:00',0.89138,0.8914,0.89137,0.89138,41.03,0.89147,0.89151,0.89147,0.89147,42.01,False
'2018-11-22T07:07:00',0.89138,0.8914,0.89134,0.89136,50.54,0.89149,0.89149,0.89144,0.89146,39.33,False
'2018-11-22T07:08:00',0.89137,0.89138,0.89133,0.89135,22.31,0.89146,0.89148,0.89144,0.89147,20.19,True
'2018-11-22T07:09:00',0.89135,0.89139,0.89135,0.89138,25.17,0.89147,0.8915,0.89146,0.8915,35.79,True
'2018-11-22T07:10:00',0.89138,0.89144,0.89138,0.89142,27.39,0.8915,0.89154,0.8915,0.89152,31.18,True
'2018-11-22T07:11:00',0.89143,0.89146,0.89142,0.89145,27.49,0.89152,0.89156,0.89152,0.89155,38.69,True
'2018-11-22T07:12:00',0.89146,0.89147,0.89141,0.89141,24.89,0.89155,0.89157,0.89152,0.89152,20.61,True
'2018-11-22T07:13:00',0.89141,0.89147,0.89141,0.89147,28.13,0.89152,0.89159,0.89152,0.89159,32.48,True
'2018-11-22T07:14:00',0.89147,0.89153,0.89144,0.89144,45.25,0.89157,0.89165,0.89155,0.89156,52.13,False
'2018-11-22T07:15:00',0.89143,0.89143,0.89136,0.89141,63.17,0.89152,0.89155,0.89148,0.89152,59.32,False
'2018-11-22T07:16:00',0.89141,0.89141,0.89138,0.89138,13.35,0.89151,0.89151,0.89148,0.89148,10.7,True
'2018-11-22T07:17:00',0.89139,0.89142,0.89139,0.8914,15.93,0.89148,0.89152,0.89148,0.8915,22.33,False
'2018-11-22T07:18:00',0.8914,0.89141,0.89133,0.89134,34.99,0.89151,0.89151,0.89144,0.89146,41.17,False
'2018-11-22T07:19:00',0.89135,0.89138,0.89135,0.89138,22.37,0.89147,0.8915,0.89147,0.89149,27.52,True
'2018-11-22T07:20:00',0.89138,0.89139,0.89135,0.89135,20.48,0.8915,0.8915,0.89146,0.89146,28.33,False
'2018-11-22T07:21:00',0.89134,0.89137,0.89132,0.89136,35.36,0.89144,0.89147,0.89142,0.89146,37.78,False
'2018-11-22T07:22:00',0.89136,0.89136,0.89124,0.89124,32.9,0.89146,0.89146,0.89134,0.89134,41.88,True
'2018-11-22T07:23:00',0.89125,0.89165,0.89125,0.89139,261.88,0.89137,0.89175,0.89136,0.89151,225.23,False
'2018-11-22T07:24:00',0.8914,0.89161,0.89136,0.8916,147.62,0.8915,0.89173,0.89147,0.89173,150.94,True
'2018-11-22T07:25:00',0.8916,0.89181,0.89157,0.89173,130.53,0.89173,0.89191,0.89167,0.89182,115.65,True
'2018-11-22T07:26:00',0.89173,0.89185,0.89171,0.8918,90.02,0.8918,0.89193,0.8918,0.89188,73.72,True
'2018-11-22T07:27:00',0.89181,0.89186,0.89171,0.89184,87.93,0.89188,0.89192,0.89182,0.8919,86.17,False
'2018-11-22T07:28:00',0.89184,0.89184,0.89174,0.89177,63.33,0.89193,0.89193,0.89181,0.89183,61.63,False
'2018-11-22T07:29:00',0.89179,0.8918,0.89171,0.89175,77.84,0.89183,0.89187,0.89181,0.89184,76.71,False
'2018-11-22T07:30:00',0.89176,0.89177,0.89168,0.89168,56.63,0.89184,0.89186,0.89176,0.89178,52.65,False
'2018-11-22T07:31:00',0.89168,0.8917,0.89164,0.89168,43.33,0.8918,0.8918,0.89171,0.89179,41.66,True
'2018-11-22T07:32:00',0.89169,0.89178,0.89169,0.89177,65.53,0.8918,0.89188,0.89178,0.89188,68.45,True
'2018-11-22T07:33:00',0.89178,0.89179,0.89176,0.89176,35.8,0.89188,0.89189,0.8918,0.89184,44.17,False
'2018-11-22T07:34:00',0.89176,0.89179,0.89176,0.89177,20.87,0.89183,0.89188,0.89183,0.89185,29.36,False
'2018-11-22T07:35:00',0.89176,0.89178,0.89176,0.89176,14.19,0.89184,0.89187,0.89184,0.89185,20.04,False
'2018-11-22T07:36:00',0.89176,0.89177,0.89176,0.89176,21.87,0.89186,0.89186,0.89182,0.89184,27.35,True
'2018-11-22T07:37:00',0.89176,0.89182,0.89176,0.89179,27.31,0.89183,0.89189,0.89183,0.89188,35.12,True
'2018-11-22T07:38:00',0.8918,0.89184,0.89179,0.89182,54.8,0.89188,0.89192,0.89188,0.89192,81.96,True
'2018-11-22T07:39:00',0.89182,0.89185,0.89177,0.89178,37.57,0.89189,0.89192,0.89186,0.89188,45.19,False
'2018-11-22T07:40:00',0.89179,0.89181,0.89176,0.89181,27.49,0.89188,0.89189,0.89186,0.89188,35.37,True
'2018-11-22T07:41:00',0.89181,0.89182,0.89178,0.89179,22.74,0.89187,0.89188,0.89187,0.89188,17.24,False
'2018-11-22T07:42:00',0.89178,0.8918,0.89178,0.89178,9.51,0.89188,0.89188,0.89187,0.89188,5.0,False
'2018-11-22T07:43:00',0.89179,0.8918,0.89178,0.89178,13.51,0.89187,0.89188,0.89187,0.89187,14.81,True
'2018-11-22T07:44:00',0.89178,0.89182,0.89178,0.89179,24.42,0.89188,0.8919,0.89187,0.8919,33.94,True
'2018-11-22T07:45:00',0.89178,0.89184,0.89178,0.89181,29.63,0.8919,0.89192,0.89187,0.89191,38.2,False
'2018-11-22T07:46:00',0.89181,0.89182,0.89178,0.89179,40.01,0.8919,0.89191,0.89186,0.8919,50.86,False
'2018-11-22T07:47:00',0.89179,0.89179,0.89176,0.89177,20.59,0.89188,0.89188,0.89185,0.89187,21.48,True
'2018-11-22T07:48:00',0.89177,0.89179,0.89175,0.89175,30.73,0.89186,0.89189,0.89183,0.89186,35.8,False
'2018-11-22T07:49:00',0.89175,0.89179,0.89175,0.89176,38.42,0.89187,0.89188,0.89186,0.89186,33.83,False
'2018-11-22T07:50:00',0.89176,0.89177,0.89173,0.89173,30.69,0.89186,0.89187,0.89183,0.89183,29.02,False
'2018-11-22T07:51:00',0.89172,0.89172,0.89168,0.89169,23.71,0.89183,0.89183,0.89179,0.8918,22.08,False
'2018-11-22T07:52:00',0.89169,0.8917,0.89166,0.89167,31.5,0.8918,0.8918,0.89176,0.89178,29.2,False
'2018-11-22T07:53:00',0.89167,0.89169,0.89166,0.89166,21.85,0.89178,0.89179,0.89176,0.89177,13.25,False
'2018-11-22T07:54:00',0.89166,0.89166,0.89161,0.89162,47.87,0.89176,0.89178,0.8917,0.89171,37.62,False
'2018-11-22T07:55:00',0.89162,0.89165,0.89157,0.89161,45.64,0.89171,0.89174,0.89167,0.89171,28.19,False
'2018-11-22T07:56:00',0.89161,0.89161,0.89158,0.89159,25.52,0.89171,0.89171,0.89164,0.8917,22.63,True
'2018-11-22T07:57:00',0.89159,0.89166,0.89155,0.89166,35.1,0.89166,0.89176,0.89165,0.89176,33.2,True
'2018-11-22T07:58:00',0.89167,0.89169,0.89162,0.89164,30.02,0.89177,0.89179,0.89172,0.89173,19.5,False
'2018-11-22T07:59:00',0.89164,0.89164,0.8916,0.89163,34.88,0.89174,0.89174,0.8917,0.89174,29.99,True
'2018-11-22T08:00:00',0.89163,0.89164,0.89158,0.89163,106.0,0.89174,0.89175,0.89168,0.89174,82.15,True
'2018-11-22T08:01:00',0.89163,0.89169,0.89163,0.89166,68.63,0.89172,0.8918,0.89172,0.89178,76.12,True
'2018-11-22T08:02:00',0.89165,0.89171,0.89163,0.89169,59.01,0.89176,0.89182,0.89174,0.89181,70.66,True
'2018-11-22T08:03:00',0.89169,0.89182,0.89168,0.89175,91.11,0.8918,0.89191,0.89178,0.89184,85.38,False
'2018-11-22T08:04:00',0.89177,0.89181,0.89174,0.89176,69.57,0.89188,0.89192,0.89183,0.89184,87.46,False
'2018-11-22T08:05:00',0.89176,0.89177,0.89168,0.89168,44.64,0.89183,0.89188,0.89176,0.89178,33.42,False
'2018-11-22T08:06:00',0.89168,0.89169,0.89159,0.89159,66.4,0.89179,0.89179,0.89167,0.89169,45.56,False
'2018-11-22T08:07:00',0.89159,0.89161,0.89135,0.89141,179.0,0.89169,0.8917,0.89147,0.8915,127.05,False
'2018-11-22T08:08:00',0.89141,0.89141,0.8912,0.8913,211.76,0.89148,0.89151,0.8913,0.8914,154.39,False
'2018-11-22T08:09:00',0.89128,0.89138,0.8912,0.8913,118.7,0.8914,0.8915,0.89131,0.8914,98.19,True
'2018-11-22T08:10:00',0.89129,0.89141,0.89129,0.8913,99.66,0.8914,0.89151,0.89139,0.8914,85.88,False
'2018-11-22T08:11:00',0.89132,0.89136,0.89128,0.89132,124.8,0.89141,0.89148,0.89137,0.89144,77.84,True
'2018-11-22T08:12:00',0.89134,0.89142,0.89132,0.89142,56.79,0.89145,0.89152,0.89143,0.89152,45.04,True
'2018-11-22T08:13:00',0.89142,0.89145,0.89138,0.89142,75.23,0.89152,0.89156,0.89148,0.89152,49.85,True
'2018-11-22T08:14:00',0.89141,0.89145,0.8914,0.89144,81.17,0.89151,0.89157,0.89151,0.89156,50.01,True
'2018-11-22T08:15:00',0.89144,0.89156,0.89141,0.89156,106.57,0.89155,0.89165,0.89148,0.89165,53.48,True
'2018-11-22T08:16:00',0.89156,0.89166,0.89156,0.89166,55.84,0.89165,0.89175,0.89163,0.89175,52.46,True
'2018-11-22T08:17:00',0.89165,0.89168,0.89152,0.89161,87.65,0.89174,0.89178,0.89161,0.89169,66.53,False
'2018-11-22T08:18:00',0.8916,0.89161,0.89155,0.89159,68.55,0.89169,0.89169,0.89163,0.89168,55.73,True
'2018-11-22T08:19:00',0.89157,0.89165,0.89157,0.89158,40.75,0.89165,0.89174,0.89165,0.89167,41.81,True
'2018-11-22T08:20:00',0.8916,0.89166,0.89157,0.89165,32.8,0.89167,0.89173,0.89166,0.89172,32.98,False
'2018-11-22T08:21:00',0.89166,0.89166,0.89146,0.89146,22.99,0.89172,0.89172,0.89155,0.89155,26.73,False
'2018-11-22T08:22:00',0.89147,0.89153,0.89147,0.89147,25.06,0.89155,0.89159,0.89155,0.89155,23.72,False
'2018-11-22T08:23:00',0.89146,0.89146,0.89139,0.8914,49.67,0.89155,0.89155,0.89147,0.89148,41.74,True
'2018-11-22T08:24:00',0.89141,0.89149,0.89137,0.8914,43.05,0.89148,0.89156,0.89146,0.8915,47.1,False
'2018-11-22T08:25:00',0.89142,0.89144,0.89131,0.89133,42.49,0.8915,0.89152,0.8914,0.89143,44.46,False
'2018-11-22T08:26:00',0.89135,0.89137,0.8913,0.89133,37.74,0.89145,0.89147,0.89139,0.89142,44.3,False
'2018-11-22T08:27:00',0.89133,0.89135,0.89129,0.89131,60.36,0.89141,0.89144,0.89136,0.89136,60.51,True
'2018-11-22T08:28:00',0.89129,0.89145,0.89127,0.89145,49.71,0.89136,0.89155,0.89136,0.89154,45.08,True
'2018-11-22T08:29:00',0.89145,0.89155,0.89145,0.89149,48.59,0.89155,0.89164,0.89155,0.89157,46.25,False
'2018-11-22T08:30:00',0.89147,0.89147,0.89144,0.89145,35.57,0.89155,0.89157,0.89152,0.89155,29.0,True
'2018-11-22T08:31:00',0.89146,0.89153,0.89144,0.89149,54.24,0.89156,0.89161,0.89154,0.89158,58.77,True
'2018-11-22T08:32:00',0.8915,0.89161,0.8915,0.8916,56.93,0.8916,0.89171,0.8916,0.89168,62.33,True
'2018-11-22T08:33:00',0.8916,0.89168,0.89159,0.89167,62.44,0.89169,0.89175,0.89167,0.89174,69.28,True
'2018-11-22T08:34:00',0.89167,0.89185,0.89166,0.89184,134.5,0.89174,0.89193,0.89174,0.89193,136.51,True
'2018-11-22T08:35:00',0.89184,0.89191,0.89182,0.89191,63.4,0.89192,0.89198,0.8919,0.89198,71.13,True
'2018-11-22T08:36:00',0.8919,0.89194,0.89188,0.89191,44.46,0.89199,0.89202,0.89195,0.892,41.16,True
'2018-11-22T08:37:00',0.89192,0.89195,0.8919,0.89191,33.89,0.89199,0.89201,0.89195,0.89198,30.4,False
'2018-11-22T08:38:00',0.89193,0.89194,0.8919,0.89193,56.39,0.89198,0.89202,0.89195,0.89201,66.23,True
'2018-11-22T08:39:00',0.89194,0.89195,0.89189,0.89189,48.87,0.89201,0.89203,0.89195,0.89196,53.68,False
'2018-11-22T08:40:00',0.89189,0.8919,0.89184,0.89186,57.11,0.89196,0.89197,0.89193,0.89193,69.83,False
'2018-11-22T08:41:00',0.89187,0.8919,0.89183,0.89184,80.89,0.89193,0.89196,0.8919,0.8919,111.59,False
'2018-11-22T08:42:00',0.89184,0.89185,0.89173,0.89178,56.93,0.89191,0.89192,0.89179,0.89186,68.75,True
'2018-11-22T08:43:00',0.89178,0.89186,0.89175,0.89175,46.6,0.89185,0.89193,0.89183,0.89183,50.91,False
'2018-11-22T08:44:00',0.89176,0.89183,0.89175,0.8918,55.89,0.89184,0.8919,0.89183,0.89189,71.89,True
'2018-11-22T08:45:00',0.89179,0.892,0.89178,0.89196,88.42,0.89186,0.89205,0.89186,0.89203,105.84,False
'2018-11-22T08:46:00',0.89193,0.89197,0.89185,0.89193,88.29,0.892,0.89203,0.89191,0.892,108.8,False
'2018-11-22T08:47:00',0.89193,0.89197,0.89184,0.89187,84.02,0.892,0.89203,0.89191,0.89193,124.45,False
'2018-11-22T08:48:00',0.89188,0.89195,0.89184,0.89188,60.37,0.89193,0.89201,0.89192,0.89194,75.26,False
'2018-11-22T08:49:00',0.89185,0.89195,0.89185,0.89193,57.13,0.89194,0.89201,0.89193,0.89201,79.19,False
'2018-11-22T08:50:00',0.89193,0.89194,0.89186,0.89186,72.82,0.892,0.892,0.89194,0.89194,90.42,False
'2018-11-22T08:51:00',0.89184,0.8919,0.89177,0.89177,41.43,0.89192,0.89198,0.89184,0.89184,55.62,False
'2018-11-22T08:52:00',0.89177,0.89178,0.89171,0.89175,45.03,0.89185,0.89185,0.8918,0.89184,45.38,False
'2018-11-22T08:53:00',0.89176,0.89176,0.89159,0.89166,52.71,0.89183,0.89184,0.89166,0.89174,65.33,False
'2018-11-22T08:54:00',0.89167,0.89168,0.89159,0.89165,47.36,0.89175,0.89175,0.89165,0.89173,53.95,False
'2018-11-22T08:55:00',0.89166,0.89166,0.89157,0.89163,62.33,0.89173,0.89173,0.89164,0.89171,83.03,False
'2018-11-22T08:56:00',0.89162,0.89164,0.89159,0.89161,45.6,0.89171,0.89172,0.89167,0.89169,58.34,False
'2018-11-22T08:57:00',0.89162,0.89162,0.89142,0.89145,81.62,0.89169,0.89169,0.89148,0.89154,103.64,True
'2018-11-22T08:58:00',0.89145,0.89165,0.89142,0.89161,105.45,0.89154,0.8917,0.89148,0.89168,152.65,True
'2018-11-22T08:59:00',0.89161,0.89165,0.89156,0.89165,75.34,0.89169,0.89173,0.89163,0.89172,97.57,True
'2018-11-22T09:00:00',0.89166,0.89198,0.89166,0.89198,172.68,0.89174,0.89203,0.89171,0.89202,199.56,False
'2018-11-22T09:01:00',0.89197,0.89198,0.89175,0.89175,128.24,0.89201,0.89202,0.89183,0.89184,155.73,False
'2018-11-22T09:02:00',0.89176,0.89186,0.89176,0.8918,106.69,0.89182,0.89194,0.89182,0.89187,108.72,False
'2018-11-22T09:03:00',0.89179,0.89179,0.89173,0.89175,96.02,0.89187,0.89187,0.89179,0.89183,74.37,False
'2018-11-22T09:04:00',0.89174,0.89176,0.89159,0.89159,85.02,0.89183,0.89185,0.89166,0.89166,70.84,False
'2018-11-22T09:05:00',0.89161,0.89175,0.8916,0.89174,56.04,0.89167,0.89184,0.89167,0.89184,70.04,True
'2018-11-22T09:06:00',0.89175,0.89181,0.89171,0.89175,90.8,0.89184,0.89188,0.89178,0.89182,87.16,False
'2018-11-22T09:07:00',0.89174,0.89181,0.89167,0.89173,88.84,0.89182,0.89188,0.89175,0.89181,96.48,True
'2018-11-22T09:08:00',0.89173,0.89184,0.89173,0.89175,67.57,0.89182,0.8919,0.89182,0.89183,89.26,False
'2018-11-22T09:09:00',0.89174,0.89184,0.89167,0.89182,92.26,0.89182,0.8919,0.89173,0.89189,121.12,True
'2018-11-22T09:10:00',0.89181,0.89192,0.89166,0.89168,80.87,0.8919,0.892,0.89175,0.89176,87.18,False
'2018-11-22T09:11:00',0.89169,0.89177,0.89166,0.89175,94.02,0.89177,0.89185,0.89173,0.89182,113.76,True
'2018-11-22T09:12:00',0.89175,0.8918,0.89169,0.89179,72.27,0.89183,0.89186,0.89176,0.89186,88.68,False
'2018-11-22T09:13:00',0.89178,0.89179,0.89169,0.89173,62.51,0.89186,0.89186,0.89178,0.89181,86.66,False
'2018-11-22T09:14:00',0.89174,0.89174,0.89167,0.8917,59.05,0.89181,0.89182,0.89174,0.89177,74.83,True
'2018-11-22T09:15:00',0.8917,0.89186,0.89169,0.89185,94.73,0.89179,0.89194,0.89176,0.89194,114.7,True
'2018-11-22T09:16:00',0.89185,0.89191,0.89172,0.89179,82.16,0.89194,0.89199,0.89179,0.89186,106.96,False
'2018-11-22T09:17:00',0.89182,0.89191,0.89179,0.89186,91.57,0.89189,0.89198,0.89186,0.89194,113.82,False
'2018-11-22T09:18:00',0.89185,0.89187,0.89176,0.89183,96.13,0.89194,0.89194,0.89184,0.89191,137.2,True
'2018-11-22T09:19:00',0.89181,0.8919,0.89172,0.89177,116.25,0.8919,0.89197,0.89179,0.89186,142.82,True
'2018-11-22T09:20:00',0.89179,0.89191,0.89179,0.89188,101.1,0.89186,0.89198,0.89186,0.89196,90.53,False
'2018-11-22T09:21:00',0.8919,0.8919,0.89179,0.8918,62.97,0.89196,0.89197,0.89187,0.89187,87.74,False
'2018-11-22T09:22:00',0.89181,0.8919,0.89179,0.89188,91.14,0.89187,0.89196,0.89186,0.89195,137.32,False
'2018-11-22T09:23:00',0.89187,0.89189,0.89179,0.89188,81.08,0.89195,0.89196,0.89184,0.89194,116.5,True
'2018-11-22T09:24:00',0.89188,0.892,0.89185,0.89196,99.33,0.89194,0.89205,0.89192,0.89202,136.74,True
'2018-11-22T09:25:00',0.89196,0.89202,0.89195,0.89196,41.24,0.89202,0.89206,0.89202,0.89204,56.23,False
'2018-11-22T09:26:00',0.89196,0.89196,0.89188,0.89194,53.72,0.89203,0.89203,0.89194,0.892,51.22,True
'2018-11-22T09:27:00',0.89194,0.89202,0.89192,0.89199,77.5,0.89202,0.89208,0.89199,0.89206,113.91,False
'2018-11-22T09:28:00',0.89198,0.89202,0.89193,0.89195,58.35,0.89206,0.89208,0.892,0.89203,73.82,False
'2018-11-22T09:29:00',0.89195,0.89199,0.89189,0.89189,64.89,0.89203,0.89205,0.89196,0.89197,89.55,False
'2018-11-22T09:30:00',0.8919,0.8919,0.89178,0.89179,82.37,0.89198,0.89198,0.89185,0.89186,67.97,False
'2018-11-22T09:31:00',0.89178,0.89182,0.89175,0.8918,89.34,0.89187,0.89191,0.89183,0.89187,84.51,True
'2018-11-22T09:32:00',0.89179,0.89201,0.89178,0.89195,133.92,0.89188,0.89207,0.89186,0.89201,148.83,True
'2018-11-22T09:33:00',0.89194,0.89207,0.89186,0.89202,125.63,0.89201,0.89211,0.89195,0.89209,136.37,True
'2018-11-22T09:34:00',0.89203,0.89208,0.89185,0.89189,112.57,0.89209,0.89212,0.89192,0.89197,147.17,False
'2018-11-22T09:35:00',0.8919,0.89198,0.8919,0.89197,87.11,0.89197,0.89207,0.89197,0.89204,103.49,True
'2018-11-22T09:36:00',0.89196,0.89206,0.89193,0.89197,79.04,0.89204,0.89211,0.89201,0.89205,115.46,False
'2018-11-22T09:37:00',0.89198,0.89202,0.89194,0.89194,70.11,0.89206,0.89208,0.892,0.892,120.25,False
'2018-11-22T09:38:00',0.89194,0.89202,0.89166,0.89175,87.05,0.892,0.89206,0.89175,0.89182,115.97,False
'2018-11-22T09:39:00',0.89176,0.89178,0.89163,0.89163,80.81,0.89183,0.89184,0.8917,0.89171,92.9,True
'2018-11-22T09:40:00',0.89164,0.89182,0.89162,0.89181,131.28,0.89172,0.8919,0.89171,0.89188,157.26,True
'2018-11-22T09:41:00',0.89183,0.89194,0.89183,0.89185,94.39,0.89188,0.89201,0.89188,0.89193,98.52,False
'2018-11-22T09:42:00',0.89188,0.89188,0.89177,0.89177,87.86,0.89194,0.89195,0.89183,0.89183,101.42,False
'2018-11-22T09:43:00',0.89177,0.89182,0.89174,0.89182,50.42,0.89182,0.89189,0.89181,0.89189,67.64,True
'2018-11-22T09:44:00',0.89182,0.89183,0.89174,0.89178,101.15,0.89189,0.8919,0.89183,0.89187,98.99,True
'2018-11-22T09:45:00',0.89178,0.89189,0.89177,0.89188,70.39,0.89187,0.89197,0.89186,0.89196,86.13,True
'2018-11-22T09:46:00',0.89188,0.89194,0.89183,0.89183,60.48,0.89196,0.89201,0.8919,0.8919,72.04,False
'2018-11-22T09:47:00',0.89184,0.89185,0.89181,0.89182,43.56,0.89191,0.89193,0.89189,0.89189,61.42,False
'2018-11-22T09:48:00',0.89182,0.89183,0.89173,0.89182,76.4,0.89189,0.89191,0.89181,0.89189,94.07,False
'2018-11-22T09:49:00',0.89181,0.89183,0.89174,0.89177,93.59,0.89189,0.8919,0.89182,0.89184,105.72,False
'2018-11-22T09:50:00',0.89177,0.8918,0.89173,0.89176,91.74,0.89183,0.89188,0.89182,0.89184,99.28,False
'2018-11-22T09:51:00',0.89177,0.8918,0.89159,0.89166,88.21,0.89184,0.89187,0.89167,0.89173,72.07,False
'2018-11-22T09:52:00',0.89167,0.89172,0.89165,0.89168,55.34,0.89173,0.89178,0.89172,0.89175,54.1,True
'2018-11-22T09:53:00',0.89168,0.89194,0.89168,0.89194,105.64,0.89176,0.89201,0.89176,0.89201,97.28,True
'2018-11-22T09:54:00',0.89194,0.89195,0.89185,0.89185,97.61,0.892,0.89203,0.89193,0.89193,87.86,True
'2018-11-22T09:55:00',0.89185,0.89198,0.89176,0.89176,139.85,0.89194,0.89206,0.89182,0.89182,132.61,False
'2018-11-22T09:56:00',0.89176,0.89179,0.89164,0.89177,119.28,0.89183,0.89186,0.8917,0.89183,107.36,True
'2018-11-22T09:57:00',0.89175,0.89194,0.89175,0.8919,101.1,0.89183,0.892,0.89183,0.89198,98.13,True
'2018-11-22T09:58:00',0.89192,0.89198,0.89178,0.89185,83.87,0.89199,0.89206,0.89186,0.89191,85.73,False
'2018-11-22T09:59:00',0.89184,0.89193,0.89177,0.89182,65.49,0.89191,0.89201,0.89185,0.89189,74.06,True
'2018-11-22T10:00:00',0.89183,0.89194,0.8918,0.89191,94.66,0.8919,0.89201,0.89187,0.89199,127.44,True
'2018-11-22T10:01:00',0.89191,0.89204,0.89185,0.89186,101.42,0.89198,0.89211,0.89192,0.89196,130.99,True
'2018-11-22T10:02:00',0.89188,0.89208,0.89187,0.89206,80.74,0.89196,0.89216,0.89196,0.89216,123.23,False
'2018-11-22T10:03:00',0.89206,0.89206,0.89194,0.89197,84.49,0.89214,0.89214,0.89202,0.89206,110.47,False
'2018-11-22T10:04:00',0.89194,0.89198,0.89192,0.89193,85.16,0.89203,0.89206,0.892,0.89201,82.28,False
'2018-11-22T10:05:00',0.89194,0.89198,0.89194,0.89194,26.21,0.89202,0.89204,0.89199,0.89202,26.38,True
'2018-11-22T10:06:00',0.89194,0.89202,0.89194,0.89196,54.59,0.89203,0.89209,0.89201,0.89206,68.75,False
'2018-11-22T10:07:00',0.89196,0.892,0.89194,0.892,60.38,0.89206,0.89209,0.89202,0.89207,66.47,False
'2018-11-22T10:08:00',0.89198,0.89199,0.89188,0.8919,49.27,0.89208,0.89208,0.89196,0.89198,56.7,False
'2018-11-22T10:09:00',0.8919,0.89194,0.89181,0.89189,62.64,0.89196,0.89201,0.8919,0.89196,71.29,False
'2018-11-22T10:10:00',0.8919,0.89191,0.89181,0.89184,95.16,0.89196,0.89199,0.89189,0.89192,84.27,False
'2018-11-22T10:11:00',0.89183,0.89186,0.89174,0.89186,101.13,0.89192,0.89194,0.89183,0.89193,116.1,True
'2018-11-22T10:12:00',0.89181,0.89187,0.89174,0.89175,87.15,0.89189,0.89194,0.89182,0.89184,102.62,False
'2018-11-22T10:13:00',0.89175,0.89179,0.89168,0.89168,94.05,0.89184,0.89186,0.89177,0.89177,93.55,False
'2018-11-22T10:14:00',0.89168,0.89172,0.89163,0.89165,84.31,0.89177,0.8918,0.89171,0.89172,87.91,True
'2018-11-22T10:15:00',0.89164,0.89182,0.89164,0.89176,76.61,0.89173,0.8919,0.89173,0.89183,94.25,False
'2018-11-22T10:16:00',0.89176,0.89176,0.89162,0.89167,104.97,0.89183,0.89184,0.8917,0.89175,73.48,False
'2018-11-22T10:17:00',0.89167,0.89172,0.89167,0.89171,69.16,0.89176,0.8918,0.89174,0.8918,93.25,True
'2018-11-22T10:18:00',0.89171,0.8918,0.89167,0.8918,48.85,0.8918,0.89187,0.89175,0.89187,57.82,True
'2018-11-22T10:19:00',0.8918,0.89186,0.8918,0.89183,27.0,0.89186,0.89192,0.89185,0.8919,35.22,True
'2018-11-22T10:20:00',0.89184,0.89191,0.89182,0.89191,23.3,0.8919,0.89198,0.8919,0.89196,24.23,True
'2018-11-22T10:21:00',0.8919,0.89193,0.89183,0.89184,75.19,0.89197,0.892,0.89189,0.89192,84.05,False
'2018-11-22T10:22:00',0.89183,0.89188,0.89183,0.89184,38.34,0.89191,0.89195,0.8919,0.89192,49.92,True
'2018-11-22T10:23:00',0.89185,0.89189,0.89184,0.89188,50.26,0.89192,0.89197,0.89191,0.89197,48.95,True
'2018-11-22T10:24:00',0.8919,0.89193,0.89188,0.89189,77.38,0.89198,0.89201,0.89195,0.89197,76.2,True
'2018-11-22T10:25:00',0.89188,0.89197,0.89185,0.89195,68.09,0.89196,0.89205,0.89193,0.89204,71.42,True
'2018-11-22T10:26:00',0.89195,0.89201,0.89191,0.89196,74.79,0.89202,0.89209,0.89199,0.89205,71.17,False
'2018-11-22T10:27:00',0.89198,0.892,0.89189,0.89189,76.17,0.89206,0.89209,0.89196,0.89198,82.09,False
'2018-11-22T10:28:00',0.8919,0.89193,0.89187,0.89191,70.09,0.89198,0.89202,0.89193,0.892,52.44,False
'2018-11-22T10:29:00',0.89191,0.89192,0.89189,0.89189,75.44,0.89199,0.89199,0.89196,0.89196,50.07,True
'2018-11-22T10:30:00',0.89189,0.89195,0.89187,0.89193,102.2,0.89197,0.89204,0.89193,0.89201,100.57,True
'2018-11-22T10:31:00',0.89193,0.89197,0.8919,0.89195,93.91,0.892,0.89205,0.89199,0.89203,70.55,True
'2018-11-22T10:32:00',0.89196,0.89203,0.89196,0.89198,91.29,0.89203,0.89211,0.89203,0.89205,70.63,True
'2018-11-22T10:33:00',0.89197,0.89203,0.89197,0.89203,77.34,0.89206,0.89212,0.89204,0.89211,69.49,True
'2018-11-22T10:34:00',0.89203,0.89204,0.89193,0.89196,74.89,0.89209,0.89211,0.89198,0.89203,52.32,False
'2018-11-22T10:35:00',0.89196,0.89199,0.89193,0.89199,66.79,0.89204,0.89208,0.892,0.89208,61.07,True
'2018-11-22T10:36:00',0.892,0.8921,0.892,0.89203,54.57,0.89208,0.89215,0.89208,0.89211,53.41,False
'2018-11-22T10:37:00',0.89203,0.89203,0.89198,0.89199,50.12,0.8921,0.8921,0.89204,0.89206,40.01,True
'2018-11-22T10:38:00',0.892,0.89207,0.89198,0.89204,73.7,0.89206,0.89214,0.89205,0.89212,68.02,False
'2018-11-22T10:39:00',0.89205,0.89207,0.89181,0.89185,149.81,0.89213,0.89214,0.89187,0.89191,133.3,False
'2018-11-22T10:40:00',0.89185,0.89202,0.89185,0.89195,104.52,0.89192,0.89208,0.89192,0.89204,107.11,True
'2018-11-22T10:41:00',0.89196,0.89211,0.89196,0.89208,92.08,0.89203,0.89218,0.89203,0.89216,112.67,True
'2018-11-22T10:42:00',0.89208,0.89228,0.89204,0.89204,75.61,0.89216,0.89233,0.89213,0.89213,95.26,False
'2018-11-22T10:43:00',0.89204,0.89204,0.89194,0.89194,52.59,0.89211,0.89211,0.89202,0.89202,75.11,False
'2018-11-22T10:44:00',0.89194,0.89201,0.89192,0.89198,54.19,0.89201,0.89208,0.89199,0.89205,80.74,False
'2018-11-22T10:45:00',0.89198,0.89198,0.89189,0.8919,53.6,0.89204,0.89205,0.89196,0.89199,55.94,False
'2018-11-22T10:46:00',0.89192,0.89195,0.8919,0.89191,56.97,0.89199,0.89202,0.89198,0.892,54.31,False
'2018-11-22T10:47:00',0.89191,0.89191,0.8918,0.89182,78.29,0.892,0.892,0.89187,0.89188,69.52,False
'2018-11-22T10:48:00',0.89181,0.89183,0.89172,0.89178,58.31,0.89188,0.89189,0.89179,0.89186,86.19,False
'2018-11-22T10:49:00',0.89178,0.8918,0.89171,0.89171,71.82,0.89186,0.89188,0.89178,0.89178,75.6,False
'2018-11-22T10:50:00',0.89171,0.89172,0.89167,0.89169,54.05,0.89178,0.8918,0.89174,0.89176,45.64,False
'2018-11-22T10:51:00',0.89169,0.8917,0.89154,0.89154,69.49,0.89177,0.89178,0.89161,0.89161,69.76,False
'2018-11-22T10:52:00',0.89155,0.89155,0.89145,0.89149,43.96,0.89162,0.89163,0.89153,0.89157,43.19,False
'2018-11-22T10:53:00',0.89148,0.8915,0.89133,0.89136,58.88,0.89157,0.89158,0.89142,0.89145,63.13,False
'2018-11-22T10:54:00',0.89135,0.89147,0.89135,0.8914,110.43,0.89145,0.89156,0.89145,0.89149,97.97,True
'2018-11-22T10:55:00',0.89141,0.89152,0.89139,0.89152,108.14,0.89151,0.89161,0.89148,0.89161,108.91,True
'2018-11-22T10:56:00',0.89152,0.89162,0.8915,0.89154,104.02,0.8916,0.8917,0.89159,0.89163,91.78,False
'2018-11-22T10:57:00',0.89153,0.89155,0.8915,0.89152,90.61,0.89163,0.89163,0.89159,0.89159,93.12,True
'2018-11-22T10:58:00',0.89151,0.89162,0.8915,0.89157,78.0,0.89159,0.89168,0.89158,0.89166,80.36,False
'2018-11-22T10:59:00',0.89157,0.89157,0.89147,0.8915,82.06,0.89163,0.89166,0.89154,0.89159,86.71,False
'2018-11-22T11:00:00',0.8915,0.89152,0.8909,0.89093,190.35,0.89157,0.89159,0.89098,0.891,151.5,False
'2018-11-22T11:01:00',0.8909,0.89126,0.89081,0.89095,139.0,0.89099,0.89133,0.89089,0.891,131.87,False
'2018-11-22T11:02:00',0.89096,0.89096,0.89085,0.89089,86.06,0.891,0.89103,0.89092,0.89096,76.42,False
'2018-11-22T11:03:00',0.8909,0.89091,0.8906,0.8906,110.27,0.89097,0.89098,0.89068,0.8907,83.53,False
'2018-11-22T11:04:00',0.89062,0.89069,0.89061,0.89065,102.64,0.89069,0.89077,0.89067,0.89071,100.99,True
'2018-11-22T11:05:00',0.89065,0.8907,0.89033,0.89034,126.89,0.89072,0.89078,0.89039,0.89042,104.38,False
'2018-11-22T11:06:00',0.89034,0.89037,0.89008,0.8901,154.76,0.89041,0.89043,0.89015,0.89018,155.87,False
'2018-11-22T11:07:00',0.8901,0.8901,0.8899,0.89001,219.82,0.89017,0.89017,0.88995,0.89007,144.99,False
'2018-11-22T11:08:00',0.89,0.89008,0.88997,0.89005,81.67,0.89008,0.89017,0.89004,0.89014,65.69,True
'2018-11-22T11:09:00',0.89009,0.89029,0.89002,0.89028,135.73,0.89017,0.89037,0.8901,0.89035,111.98,True
'2018-11-22T11:10:00',0.89028,0.89057,0.89026,0.89053,117.5,0.89037,0.89063,0.89032,0.89061,132.43,True
'2018-11-22T11:11:00',0.89052,0.89066,0.89048,0.89057,103.2,0.89061,0.89072,0.89056,0.89066,110.51,False
'2018-11-22T11:12:00',0.89057,0.89058,0.88827,0.88947,297.46,0.89065,0.89066,0.88834,0.88952,261.82,False
'2018-11-22T11:13:00',0.8896,0.88976,0.88822,0.88855,408.37,0.88969,0.88984,0.88833,0.88865,420.62,False
'2018-11-22T11:14:00',0.88857,0.88857,0.88769,0.88801,341.74,0.88865,0.88865,0.88776,0.88812,370.84,False
'2018-11-22T11:15:00',0.88797,0.88797,0.88663,0.88685,309.74,0.88807,0.88807,0.88673,0.88696,313.38,False
'2018-11-22T11:16:00',0.8868,0.88722,0.88656,0.88711,271.25,0.8869,0.88731,0.88668,0.88719,236.93,True
'2018-11-22T11:17:00',0.88714,0.8876,0.88705,0.88727,246.08,0.8872,0.88768,0.88714,0.88736,197.74,False
'2018-11-22T11:18:00',0.88725,0.88753,0.88701,0.8874,234.34,0.88732,0.88759,0.88707,0.88749,202.73,False
'2018-11-22T11:19:00',0.88735,0.88737,0.88681,0.88681,218.37,0.88741,0.88747,0.88689,0.88689,169.73,False
'2018-11-22T11:20:00',0.88675,0.88713,0.8865,0.88657,277.51,0.88685,0.88721,0.88659,0.88665,215.94,True
'2018-11-22T11:21:00',0.88658,0.88717,0.88636,0.887,478.45,0.88667,0.88728,0.88647,0.88706,326.44,True
'2018-11-22T11:22:00',0.88696,0.88744,0.88691,0.88741,248.75,0.88703,0.88754,0.88699,0.88751,181.99,True
'2018-11-22T11:23:00',0.88741,0.88748,0.88695,0.88696,219.15,0.8875,0.88755,0.88703,0.88705,171.23,False
'2018-11-22T11:24:00',0.88693,0.88723,0.88678,0.88702,222.57,0.88702,0.88733,0.88687,0.88709,188.0,False
'2018-11-22T11:25:00',0.887,0.887,0.88598,0.88616,263.39,0.88708,0.88708,0.88606,0.88624,274.23,False
'2018-11-22T11:26:00',0.88614,0.88625,0.88516,0.88516,279.35,0.8862,0.88631,0.88527,0.88527,291.16,False
'2018-11-22T11:27:00',0.88516,0.88562,0.88512,0.88535,292.34,0.88527,0.88573,0.88519,0.8854,274.4,False
'2018-11-22T11:28:00',0.88531,0.88545,0.88502,0.88544,208.95,0.88539,0.88554,0.88509,0.88553,154.21,True
'2018-11-22T11:29:00',0.88544,0.88586,0.8851,0.88511,296.71,0.88552,0.88595,0.88517,0.8852,210.93,False
'2018-11-22T11:30:00',0.88511,0.88515,0.88458,0.8849,284.5,0.88519,0.88523,0.88466,0.88497,227.58,False
'2018-11-22T11:31:00',0.88489,0.88496,0.88407,0.88453,358.93,0.88499,0.88502,0.88415,0.88464,396.46,False
'2018-11-22T11:32:00',0.88451,0.88491,0.88441,0.88457,302.13,0.88461,0.88497,0.88451,0.88465,229.37,True
'2018-11-22T11:33:00',0.88458,0.88551,0.88454,0.88522,206.48,0.88466,0.8856,0.88461,0.88531,184.59,False
'2018-11-22T11:34:00',0.88523,0.88525,0.88444,0.88475,258.45,0.88531,0.88534,0.88452,0.88484,220.61,False
'2018-11-22T11:35:00',0.88476,0.88488,0.88451,0.88481,238.52,0.88485,0.88497,0.88458,0.88491,204.22,True
'2018-11-22T11:36:00',0.8848,0.88517,0.88476,0.88494,202.66,0.88491,0.88525,0.88486,0.885,206.82,False
'2018-11-22T11:37:00',0.88493,0.88513,0.88433,0.88491,240.36,0.88499,0.88523,0.88442,0.88499,184.32,True
'2018-11-22T11:38:00',0.88488,0.88527,0.88457,0.88524,290.25,0.88499,0.88535,0.88466,0.88535,247.69,True
'2018-11-22T11:39:00',0.88525,0.88553,0.88523,0.88546,225.62,0.88533,0.88562,0.88531,0.88555,240.79,False
'2018-11-22T11:40:00',0.88546,0.8855,0.88487,0.88492,294.67,0.88556,0.88558,0.88497,0.88499,280.71,False
'2018-11-22T11:41:00',0.8849,0.88508,0.88452,0.88478,189.9,0.88498,0.88518,0.88458,0.88483,154.77,True
'2018-11-22T11:42:00',0.88476,0.88511,0.88459,0.88504,165.54,0.88484,0.88517,0.88468,0.88511,146.98,True
'2018-11-22T11:43:00',0.88504,0.88522,0.88491,0.88504,165.29,0.8851,0.8853,0.88499,0.88511,195.38,False
'2018-11-22T11:44:00',0.88505,0.88518,0.88494,0.88514,174.69,0.88511,0.88526,0.88502,0.88521,172.53,True
'2018-11-22T11:45:00',0.88512,0.88541,0.88496,0.8851,157.82,0.8852,0.88549,0.88504,0.88519,161.58,True
'2018-11-22T11:46:00',0.88511,0.88567,0.88502,0.88549,203.21,0.88521,0.88576,0.88509,0.88557,214.61,False
'2018-11-22T11:47:00',0.88547,0.88565,0.88525,0.88525,209.81,0.88556,0.88572,0.88533,0.88533,179.15,False
'2018-11-22T11:48:00',0.88528,0.88531,0.88488,0.88489,230.59,0.88534,0.88541,0.88495,0.88499,200.51,False
'2018-11-22T11:49:00',0.88489,0.88517,0.88486,0.88511,212.48,0.885,0.88524,0.88491,0.8852,205.98,False
'2018-11-22T11:50:00',0.88508,0.88508,0.88474,0.88489,171.81,0.88518,0.88518,0.8848,0.88497,157.36,True
'2018-11-22T11:51:00',0.8849,0.88518,0.8849,0.88516,151.38,0.88496,0.88527,0.88496,0.88526,140.17,True
'2018-11-22T11:52:00',0.88518,0.88536,0.88513,0.8852,134.78,0.88527,0.88544,0.88521,0.88529,126.41,False
'2018-11-22T11:53:00',0.8852,0.8852,0.88496,0.88503,115.6,0.88527,0.88528,0.88503,0.88511,162.0,True
'2018-11-22T11:54:00',0.88503,0.88538,0.885,0.88531,141.43,0.88511,0.88545,0.88508,0.88539,182.44,False
'2018-11-22T11:55:00',0.8853,0.8853,0.88496,0.88503,175.78,0.8854,0.8854,0.88503,0.88512,167.78,False
'2018-11-22T11:56:00',0.88503,0.88506,0.88496,0.885,104.29,0.88512,0.88515,0.88506,0.88509,90.76,True
'2018-11-22T11:57:00',0.88501,0.88507,0.88498,0.88502,97.25,0.88509,0.88516,0.88504,0.88509,118.66,True
'2018-11-22T11:58:00',0.88502,0.8851,0.885,0.88509,122.05,0.88511,0.8852,0.88507,0.88517,161.07,True
'2018-11-22T11:59:00',0.88508,0.88536,0.88506,0.88516,144.15,0.88516,0.88545,0.88515,0.88523,150.0,False
'2018-11-22T12:00:00',0.88518,0.88521,0.88501,0.88519,122.33,0.88525,0.8853,0.88508,0.88529,123.39,True
'2018-11-22T12:01:00',0.8852,0.88527,0.88506,0.88516,131.56,0.8853,0.88534,0.88515,0.88522,120.41,False
'2018-11-22T12:02:00',0.88512,0.88523,0.88504,0.88523,136.89,0.88521,0.8853,0.88513,0.8853,131.39,True
'2018-11-22T12:03:00',0.88522,0.88524,0.88498,0.88498,141.9,0.88531,0.88531,0.88504,0.88504,126.73,False
'2018-11-22T12:04:00',0.88498,0.88516,0.88489,0.88507,184.93,0.88505,0.88525,0.88497,0.88515,176.23,False
'2018-11-22T12:05:00',0.88506,0.88512,0.88486,0.88512,117.34,0.88515,0.88519,0.88492,0.88516,142.91,True
'2018-11-22T12:06:00',0.88512,0.88513,0.88489,0.88496,152.39,0.88518,0.88522,0.88496,0.88501,144.76,True
'2018-11-22T12:07:00',0.88497,0.88523,0.88496,0.88523,144.58,0.88501,0.8853,0.88501,0.88529,147.07,True
'2018-11-22T12:08:00',0.88523,0.88525,0.88511,0.88514,127.69,0.8853,0.88534,0.88519,0.88524,157.12,True
'2018-11-22T12:09:00',0.88511,0.88532,0.88508,0.8853,151.97,0.88518,0.88539,0.88517,0.88538,133.76,True
'2018-11-22T12:10:00',0.88529,0.88544,0.88528,0.88543,136.47,0.88537,0.88552,0.88535,0.88552,94.65,True
'2018-11-22T12:11:00',0.88543,0.88548,0.88542,0.88542,97.0,0.8855,0.88558,0.88547,0.88548,61.61,False
'2018-11-22T12:12:00',0.88541,0.88545,0.88525,0.88529,192.15,0.88546,0.88555,0.88534,0.8854,145.82,False
'2018-11-22T12:13:00',0.88531,0.88531,0.88521,0.88526,159.78,0.88539,0.88539,0.88527,0.88535,124.1,True
'2018-11-22T12:14:00',0.88526,0.88546,0.88512,0.88517,153.13,0.88536,0.88556,0.88521,0.88526,115.01,True
'2018-11-22T12:15:00',0.88515,0.88558,0.88506,0.88551,181.14,0.88521,0.88566,0.88514,0.88561,146.58,False
'2018-11-22T12:16:00',0.88551,0.88555,0.88536,0.88538,200.72,0.88557,0.88564,0.88542,0.88545,158.3,False
'2018-11-22T12:17:00',0.88538,0.88548,0.88531,0.88536,189.77,0.88547,0.88556,0.88538,0.88544,116.56,True
'2018-11-22T12:18:00',0.88535,0.88552,0.88531,0.88538,200.58,0.88543,0.88562,0.88537,0.88547,113.18,False
'2018-11-22T12:19:00',0.88538,0.88545,0.88532,0.88538,166.53,0.88547,0.88551,0.8854,0.88547,117.85,True
'2018-11-22T12:20:00',0.88535,0.88545,0.88528,0.8854,190.13,0.88544,0.88553,0.88534,0.88545,122.87,True
'2018-11-22T12:21:00',0.88539,0.88546,0.88531,0.88535,181.96,0.88546,0.88553,0.88539,0.88543,131.42,False
'2018-11-22T12:22:00',0.88534,0.88544,0.8853,0.8854,110.33,0.88543,0.88549,0.88537,0.88549,82.0,True
'2018-11-22T12:23:00',0.8854,0.88566,0.88538,0.88563,101.33,0.88546,0.88574,0.88546,0.88571,75.86,True
'2018-11-22T12:24:00',0.88563,0.88572,0.88555,0.88567,90.41,0.88572,0.88581,0.88561,0.88577,80.61,True
'2018-11-22T12:25:00',0.88576,0.89116,0.88576,0.88846,391.24,0.88582,0.89132,0.88582,0.88862,450.02,False
'2018-11-22T12:26:00',0.88843,0.88843,0.88733,0.88747,290.69,0.88859,0.88859,0.88741,0.88755,385.1,False
'2018-11-22T12:27:00',0.88745,0.88745,0.88651,0.88669,239.01,0.88754,0.88754,0.8866,0.88676,280.38,False
'2018-11-22T12:28:00',0.88669,0.88702,0.88662,0.8869,190.27,0.88675,0.88709,0.88672,0.88697,229.95,False
'2018-11-22T12:29:00',0.88691,0.88702,0.8863,0.88657,181.32,0.88697,0.88709,0.8864,0.88665,207.27,False
'2018-11-22T12:30:00',0.88654,0.88663,0.88638,0.88658,116.54,0.88664,0.88669,0.88649,0.88666,171.49,False
'2018-11-22T12:31:00',0.88657,0.88662,0.88637,0.88645,138.67,0.88666,0.88668,0.88642,0.88652,164.41,False
'2018-11-22T12:32:00',0.88646,0.88654,0.88631,0.88646,104.47,0.88652,0.88665,0.88639,0.88654,130.36,True
'2018-11-22T12:33:00',0.88648,0.88671,0.88642,0.8867,116.25,0.88654,0.88678,0.88651,0.88677,161.93,True
'2018-11-22T12:34:00',0.88668,0.88682,0.88646,0.88652,118.16,0.88676,0.88691,0.88654,0.88661,142.58,False
'2018-11-22T12:35:00',0.88653,0.88659,0.88647,0.88659,90.56,0.88662,0.88666,0.88656,0.88666,109.8,True
'2018-11-22T12:36:00',0.88659,0.88697,0.88657,0.88689,130.1,0.88666,0.88703,0.88666,0.88697,129.46,True
'2018-11-22T12:37:00',0.88689,0.88721,0.88675,0.88716,119.79,0.88698,0.88728,0.88682,0.88724,130.63,False
'2018-11-22T12:38:00',0.88714,0.8872,0.88704,0.88716,102.16,0.88724,0.88727,0.88712,0.88722,98.67,False
'2018-11-22T12:39:00',0.88717,0.88719,0.8869,0.88698,102.41,0.88721,0.88724,0.88698,0.88705,88.69,False
'2018-11-22T12:40:00',0.88697,0.887,0.88679,0.8868,94.06,0.88706,0.88706,0.88687,0.88688,106.42,False
'2018-11-22T12:41:00',0.8868,0.88686,0.88669,0.88671,67.94,0.88689,0.88691,0.88677,0.88679,71.49,False
'2018-11-22T12:42:00',0.88672,0.88678,0.88656,0.88676,67.05,0.88679,0.88686,0.88664,0.88685,90.53,False
'2018-11-22T12:43:00',0.88675,0.88677,0.88654,0.88656,81.48,0.88685,0.88686,0.88664,0.88664,93.76,False
'2018-11-22T12:44:00',0.88657,0.88667,0.88645,0.88658,103.16,0.88664,0.88674,0.88652,0.88666,112.89,True
'2018-11-22T12:45:00',0.88658,0.88672,0.88642,0.88644,98.0,0.88667,0.8868,0.8865,0.88653,115.14,False
'2018-11-22T12:46:00',0.88644,0.88653,0.88638,0.88653,69.24,0.88653,0.88662,0.88646,0.88661,81.03,True
'2018-11-22T12:47:00',0.88655,0.88664,0.88654,0.88657,111.92,0.88664,0.88671,0.88662,0.88665,100.55,False
'2018-11-22T12:48:00',0.88658,0.8866,0.88641,0.88645,131.05,0.88666,0.88669,0.88649,0.88653,134.84,False
'2018-11-22T12:49:00',0.88647,0.88655,0.88642,0.88649,127.18,0.88655,0.88663,0.88651,0.88656,176.9,True
'2018-11-22T12:50:00',0.88647,0.88665,0.88641,0.88659,70.19,0.88657,0.88674,0.88648,0.88668,89.16,False
'2018-11-22T12:51:00',0.88659,0.88661,0.88641,0.88646,69.12,0.88668,0.88669,0.88649,0.88653,94.3,False
'2018-11-22T12:52:00',0.88643,0.88659,0.88643,0.88658,76.5,0.88652,0.88668,0.88652,0.88665,108.52,False
'2018-11-22T12:53:00',0.88657,0.88657,0.88642,0.88646,77.35,0.88664,0.88666,0.8865,0.88653,89.25,True
'2018-11-22T12:54:00',0.88646,0.8866,0.88646,0.88659,60.41,0.88656,0.88667,0.88656,0.88667,96.06,False
'2018-11-22T12:55:00',0.88657,0.88657,0.8864,0.88647,68.15,0.88667,0.88667,0.88648,0.88652,87.42,False
'2018-11-22T12:56:00',0.88644,0.88644,0.88617,0.88621,103.67,0.88652,0.88652,0.88622,0.88628,103.41,False
'2018-11-22T12:57:00',0.88621,0.88636,0.88618,0.88623,110.84,0.88629,0.88643,0.88623,0.88632,107.62,False
'2018-11-22T12:58:00',0.88623,0.88623,0.88559,0.88568,204.0,0.88629,0.88632,0.88568,0.88577,194.17,False
'2018-11-22T12:59:00',0.88569,0.88606,0.88546,0.88596,166.23,0.88578,0.88615,0.88554,0.88606,178.46,False
'2018-11-22T13:00:00',0.88597,0.88605,0.88553,0.88586,167.95,0.88606,0.88614,0.88559,0.88594,150.41,False
'2018-11-22T13:01:00',0.88587,0.88593,0.88539,0.88545,142.46,0.88595,0.886,0.88548,0.88553,160.41,False
'2018-11-22T13:02:00',0.88546,0.88573,0.88546,0.88569,171.66,0.88553,0.88583,0.88553,0.88575,143.05,True
'2018-11-22T13:03:00',0.88569,0.88599,0.88568,0.88595,133.06,0.88575,0.88607,0.88574,0.88605,97.56,True
'2018-11-22T13:04:00',0.88596,0.88603,0.88567,0.88578,158.21,0.88605,0.88608,0.88575,0.88586,123.24,True
'2018-11-22T13:05:00',0.88578,0.88608,0.88578,0.88605,216.87,0.88587,0.88616,0.88587,0.88612,141.71,True
'2018-11-22T13:06:00',0.88606,0.8861,0.88593,0.88609,127.5,0.88612,0.8862,0.886,0.88619,83.68,True
'2018-11-22T13:07:00',0.88609,0.88689,0.88609,0.88686,195.22,0.88619,0.88695,0.88618,0.88692,210.87,True
'2018-11-22T13:08:00',0.88685,0.88707,0.88628,0.88685,243.14,0.88692,0.88712,0.88638,0.8869,210.88,False
'2018-11-22T13:09:00',0.88683,0.88706,0.88669,0.88695,191.51,0.88688,0.88712,0.88678,0.88702,144.08,True
'2018-11-22T13:10:00',0.88697,0.88712,0.8869,0.88691,171.37,0.88703,0.8872,0.88697,0.88698,110.98,False
'2018-11-22T13:11:00',0.88689,0.88703,0.88677,0.88702,132.6,0.88696,0.88711,0.88684,0.88711,90.68,True
'2018-11-22T13:12:00',0.88704,0.88706,0.88688,0.88689,91.39,0.88711,0.88712,0.88694,0.88694,78.0,True
'2018-11-22T13:13:00',0.88691,0.88707,0.88691,0.88703,111.85,0.88695,0.88714,0.88695,0.88713,84.94,True
'2018-11-22T13:14:00',0.88705,0.88715,0.88701,0.88703,91.44,0.88714,0.88724,0.8871,0.8871,70.98,False
'2018-11-22T13:15:00',0.88702,0.88713,0.88695,0.88707,109.89,0.88709,0.8872,0.88704,0.88713,84.99,False
'2018-11-22T13:16:00',0.88707,0.88711,0.88687,0.88688,129.82,0.88712,0.88715,0.88694,0.88695,87.51,False
'2018-11-22T13:17:00',0.88688,0.88702,0.88682,0.88693,139.85,0.88695,0.88711,0.88687,0.88703,102.38,False
'2018-11-22T13:18:00',0.88693,0.88702,0.88686,0.88686,79.43,0.887,0.88709,0.88694,0.88695,60.69,False
'2018-11-22T13:19:00',0.88685,0.88686,0.88679,0.8868,80.92,0.88695,0.88695,0.88686,0.88687,57.0,False
'2018-11-22T13:20:00',0.8868,0.88681,0.88664,0.88669,108.04,0.88688,0.88689,0.88674,0.88675,81.57,False
'2018-11-22T13:21:00',0.88667,0.88672,0.8866,0.88672,107.82,0.88674,0.88679,0.88665,0.88677,70.0,True
'2018-11-22T13:22:00',0.88672,0.88689,0.8867,0.88682,141.02,0.88678,0.88694,0.88675,0.88691,103.75,True
'2018-11-22T13:23:00',0.88681,0.88693,0.88678,0.88685,154.71,0.8869,0.887,0.88685,0.88694,114.65,True
'2018-11-22T13:24:00',0.88686,0.88701,0.88686,0.88693,106.25,0.88694,0.88706,0.88692,0.887,87.12,False
'2018-11-22T13:25:00',0.88691,0.88698,0.88681,0.88698,106.32,0.887,0.88706,0.88688,0.88706,76.61,True
'2018-11-22T13:26:00',0.88706,0.88779,0.88679,0.88758,259.54,0.88712,0.88786,0.88687,0.88768,220.36,True
'2018-11-22T13:27:00',0.88761,0.8878,0.88723,0.88736,205.38,0.88768,0.88786,0.88733,0.88744,190.12,False
'2018-11-22T13:28:00',0.88736,0.88754,0.88694,0.88697,120.39,0.88746,0.88765,0.88701,0.88703,129.05,False
'2018-11-22T13:29:00',0.887,0.887,0.88676,0.88679,123.39,0.88707,0.88709,0.88685,0.88687,91.88,True
'2018-11-22T13:30:00',0.88679,0.88704,0.88652,0.88681,153.84,0.88686,0.88717,0.88657,0.88689,163.63,False
'2018-11-22T13:31:00',0.88683,0.88701,0.88683,0.88686,99.64,0.88689,0.88711,0.88689,0.88696,88.07,False
'2018-11-22T13:32:00',0.88686,0.88691,0.88683,0.88691,98.62,0.88696,0.887,0.8869,0.887,63.37,True
'2018-11-22T13:33:00',0.88694,0.88737,0.88654,0.88735,172.01,0.88702,0.88744,0.8866,0.88743,183.31,True
'2018-11-22T13:34:00',0.88737,0.88764,0.88728,0.88748,180.54,0.88743,0.88773,0.88739,0.88756,146.2,False
'2018-11-22T13:35:00',0.88748,0.88752,0.88741,0.88742,103.81,0.88757,0.88761,0.8875,0.88752,104.61,False
'2018-11-22T13:36:00',0.88742,0.88747,0.88723,0.88723,63.84,0.88752,0.88753,0.88732,0.88732,71.81,False
'2018-11-22T13:37:00',0.88727,0.88743,0.88725,0.88727,84.87,0.88736,0.88749,0.88733,0.88736,86.86,False
'2018-11-22T13:38:00',0.88726,0.88726,0.88681,0.88682,115.36,0.88735,0.88735,0.88688,0.88688,125.45,False
'2018-11-22T13:39:00',0.88683,0.88685,0.8863,0.8863,158.82,0.8869,0.88693,0.88638,0.88639,209.43,False
'2018-11-22T13:40:00',0.88631,0.88646,0.88571,0.88619,212.4,0.8864,0.88653,0.88579,0.88626,215.41,True
'2018-11-22T13:41:00',0.8862,0.88689,0.8862,0.88686,139.23,0.88627,0.88697,0.88627,0.88696,176.4,True
'2018-11-22T13:42:00',0.88688,0.88693,0.8866,0.88674,137.04,0.88697,0.88702,0.88667,0.88683,111.67,False
'2018-11-22T13:43:00',0.88674,0.88682,0.88653,0.88664,108.45,0.88682,0.88689,0.88662,0.88671,83.5,True
'2018-11-22T13:44:00',0.88663,0.88692,0.88661,0.88684,103.31,0.88671,0.88698,0.88669,0.88693,101.06,True
'2018-11-22T13:45:00',0.88684,0.88693,0.88663,0.88668,91.76,0.88691,0.88701,0.88671,0.88675,85.27,False
'2018-11-22T13:46:00',0.88666,0.88674,0.88658,0.88669,92.4,0.88675,0.88681,0.88666,0.88677,82.87,False
'2018-11-22T13:47:00',0.88669,0.88673,0.88659,0.88673,52.44,0.88676,0.88682,0.88669,0.88681,51.73,False
'2018-11-22T13:48:00',0.88672,0.88673,0.88658,0.88658,57.9,0.88681,0.88681,0.88667,0.88668,51.86,False
'2018-11-22T13:49:00',0.88658,0.88663,0.88656,0.88658,101.5,0.88668,0.88673,0.88663,0.88668,58.38,True
'2018-11-22T13:50:00',0.88658,0.88675,0.88657,0.88672,72.96,0.88667,0.88684,0.88665,0.88681,56.5,True
'2018-11-22T13:51:00',0.88674,0.88681,0.88661,0.88662,107.64,0.88683,0.88691,0.88668,0.88671,73.93,False
'2018-11-22T13:52:00',0.88663,0.88666,0.88656,0.88656,131.42,0.88671,0.88672,0.88662,0.88662,52.0,False
'2018-11-22T13:53:00',0.88656,0.88657,0.886,0.88625,166.5,0.88663,0.88663,0.88611,0.88632,131.69,False
'2018-11-22T13:54:00',0.88625,0.88639,0.88618,0.88632,89.83,0.88634,0.88645,0.88626,0.88642,80.8,False
'2018-11-22T13:55:00',0.88632,0.88635,0.88604,0.88609,148.39,0.88642,0.88644,0.88614,0.88617,93.43,False
'2018-11-22T13:56:00',0.88608,0.88609,0.8859,0.88593,207.64,0.88619,0.8862,0.88599,0.88601,136.31,False
'2018-11-22T13:57:00',0.88593,0.88601,0.88568,0.88597,195.42,0.88602,0.88609,0.88576,0.88608,116.1,True
'2018-11-22T13:58:00',0.88599,0.88605,0.88541,0.88545,222.16,0.88607,0.88616,0.8855,0.88554,168.96,False
'2018-11-22T13:59:00',0.88545,0.88553,0.88529,0.88535,212.6,0.88555,0.88561,0.88538,0.88544,187.91,False
'2018-11-22T14:00:00',0.88534,0.8855,0.88531,0.88546,180.17,0.88541,0.88558,0.8854,0.88556,192.21,True
'2018-11-22T14:01:00',0.88546,0.88572,0.88538,0.88567,115.81,0.88555,0.88582,0.88548,0.88575,125.52,True
'2018-11-22T14:02:00',0.88566,0.88583,0.88556,0.8858,108.31,0.88574,0.88591,0.88564,0.8859,101.99,True
'2018-11-22T14:03:00',0.88581,0.88621,0.88581,0.88618,72.42,0.8859,0.8863,0.8859,0.88627,56.76,True
'2018-11-22T14:04:00',0.88616,0.88634,0.88616,0.88631,92.02,0.88625,0.88644,0.88625,0.88641,68.23,True
'2018-11-22T14:05:00',0.88633,0.88639,0.8863,0.88634,57.37,0.88642,0.88647,0.88637,0.88644,36.22,True
'2018-11-22T14:06:00',0.88637,0.8864,0.88633,0.88634,57.75,0.88647,0.88649,0.88643,0.88645,43.09,True
'2018-11-22T14:07:00',0.88635,0.88649,0.88635,0.88649,93.24,0.88647,0.88658,0.88645,0.88658,121.36,True
'2018-11-22T14:08:00',0.88646,0.8865,0.88631,0.88632,106.1,0.88657,0.88659,0.88641,0.88643,85.92,False
'2018-11-22T14:09:00',0.88632,0.88633,0.88604,0.88607,105.71,0.88643,0.88643,0.88613,0.88618,87.09,False
'2018-11-22T14:10:00',0.88607,0.88608,0.88588,0.88605,84.07,0.88616,0.88616,0.88597,0.88615,75.84,True
'2018-11-22T14:11:00',0.88604,0.88615,0.88602,0.88602,133.14,0.88615,0.88625,0.88611,0.88611,92.11,True
'2018-11-22T14:12:00',0.886,0.88617,0.88597,0.88616,86.21,0.88608,0.88626,0.88606,0.88626,83.97,False
'2018-11-22T14:13:00',0.88615,0.88615,0.88606,0.88608,56.04,0.88626,0.88626,0.88615,0.88617,79.79,False
'2018-11-22T14:14:00',0.88606,0.88606,0.8859,0.88595,88.82,0.88617,0.88617,0.88599,0.88602,123.39,False
'2018-11-22T14:15:00',0.88593,0.88601,0.88583,0.88601,99.02,0.88601,0.88612,0.88594,0.88612,126.38,True
'2018-11-22T14:16:00',0.886,0.88612,0.886,0.88612,41.07,0.88611,0.8862,0.88611,0.8862,60.13,True
'2018-11-22T14:17:00',0.88613,0.88616,0.88606,0.8861,51.74,0.8862,0.88622,0.88613,0.88616,60.39,False
'2018-11-22T14:18:00',0.88611,0.88613,0.88589,0.8859,52.11,0.88616,0.88621,0.88597,0.88597,58.67,False
'2018-11-22T14:19:00',0.88592,0.88592,0.88581,0.88587,37.62,0.88597,0.88597,0.88588,0.88595,47.04,True
'2018-11-22T14:20:00',0.88585,0.88597,0.88572,0.88572,87.17,0.88595,0.88608,0.88579,0.88583,103.25,False
'2018-11-22T14:21:00',0.88573,0.88577,0.88563,0.88567,72.62,0.88583,0.88586,0.88572,0.88575,102.35,False
'2018-11-22T14:22:00',0.88565,0.88572,0.88557,0.88557,65.18,0.88576,0.88579,0.88565,0.88565,93.04,False
'2018-11-22T14:23:00',0.88557,0.88559,0.88549,0.88555,46.56,0.88566,0.88567,0.8856,0.88561,43.47,True
'2018-11-22T14:24:00',0.88559,0.8856,0.88547,0.88558,67.42,0.88563,0.8857,0.88556,0.88566,75.62,True
'2018-11-22T14:25:00',0.88557,0.88581,0.88556,0.88579,63.47,0.88566,0.88589,0.88566,0.88583,68.06,True
'2018-11-22T14:26:00',0.88578,0.88587,0.88576,0.8858,58.58,0.88587,0.88594,0.88584,0.88587,104.08,True
'2018-11-22T14:27:00',0.88578,0.88595,0.88572,0.88593,82.51,0.88587,0.88605,0.88583,0.88605,133.22,True
'2018-11-22T14:28:00',0.88594,0.88611,0.88593,0.88603,89.01,0.88605,0.88621,0.88605,0.88614,97.04,True
'2018-11-22T14:29:00',0.88604,0.88619,0.88604,0.88609,81.62,0.88615,0.8863,0.88614,0.8862,79.55,False
'2018-11-22T14:30:00',0.88608,0.88608,0.88584,0.88585,79.04,0.88618,0.88619,0.88592,0.88593,74.1,False
'2018-11-22T14:31:00',0.88585,0.88585,0.88582,0.88583,51.15,0.88594,0.88594,0.88589,0.88589,31.96,False
'2018-11-22T14:32:00',0.88583,0.88584,0.88559,0.88563,78.95,0.8859,0.88591,0.88569,0.88569,66.08,False
'2018-11-22T14:33:00',0.88563,0.88563,0.88555,0.88559,56.67,0.88568,0.8857,0.88564,0.88568,52.5,True
'2018-11-22T14:34:00',0.88559,0.88566,0.88559,0.88563,67.04,0.88569,0.88575,0.88567,0.88573,58.81,True
'2018-11-22T14:35:00',0.88563,0.8858,0.88561,0.88572,67.08,0.88573,0.88589,0.8857,0.88581,56.24,False
'2018-11-22T14:36:00',0.88571,0.88574,0.88563,0.88563,49.87,0.88581,0.88583,0.88574,0.88575,51.14,False
'2018-11-22T14:37:00',0.88562,0.88563,0.88558,0.88558,73.81,0.88573,0.88573,0.88567,0.88568,46.72,False
'2018-11-22T14:38:00',0.88559,0.88559,0.88557,0.88558,43.33,0.88567,0.88568,0.88563,0.88565,36.8,False
'2018-11-22T14:39:00',0.88558,0.88559,0.88557,0.88559,28.34,0.88566,0.88566,0.88561,0.88564,26.5,True
'2018-11-22T14:40:00',0.88558,0.88559,0.88558,0.88558,17.22,0.88562,0.88567,0.88562,0.88564,14.0,True
'2018-11-22T14:41:00',0.88558,0.88565,0.88558,0.88562,59.33,0.88564,0.88573,0.88564,0.88567,44.89,False
'2018-11-22T14:42:00',0.88562,0.88562,0.88553,0.88555,39.49,0.88568,0.88569,0.88561,0.88563,28.81,False
'2018-11-22T14:43:00',0.88555,0.88555,0.88552,0.88552,45.17,0.88562,0.88564,0.88557,0.88561,24.94,True
'2018-11-22T14:44:00',0.88553,0.88561,0.88551,0.88556,37.05,0.88558,0.88569,0.88558,0.88567,39.0,True
'2018-11-22T14:45:00',0.88558,0.88568,0.88555,0.88558,58.59,0.88568,0.88576,0.88565,0.88565,61.82,False
'2018-11-22T14:46:00',0.88556,0.88559,0.88555,0.88559,29.88,0.88565,0.88567,0.88564,0.88567,32.22,True
'2018-11-22T14:47:00',0.88558,0.88569,0.88552,0.88568,53.12,0.88567,0.88574,0.8856,0.88574,63.29,True
'2018-11-22T14:48:00',0.88567,0.88605,0.88567,0.88594,109.25,0.88574,0.88614,0.88574,0.88602,124.0,True
'2018-11-22T14:49:00',0.88594,0.8861,0.88594,0.8861,41.97,0.88604,0.88617,0.88602,0.88617,48.31,True
'2018-11-22T14:50:00',0.8861,0.88614,0.88606,0.88607,37.24,0.88618,0.88622,0.88615,0.88617,48.1,False
'2018-11-22T14:51:00',0.88608,0.88611,0.88607,0.88607,54.47,0.88618,0.8862,0.88617,0.88618,72.62,True
'2018-11-22T14:52:00',0.88607,0.88616,0.88604,0.88613,65.62,0.88616,0.88625,0.88614,0.88621,94.47,True
'2018-11-22T14:53:00',0.88611,0.88617,0.8861,0.88615,39.0,0.88621,0.88626,0.8862,0.88624,75.12,False
'2018-11-22T14:54:00',0.88614,0.88616,0.88583,0.88583,70.53,0.88624,0.88626,0.88594,0.88594,98.65,False
'2018-11-22T14:55:00',0.88583,0.88591,0.88561,0.88565,67.81,0.88593,0.88601,0.88571,0.88576,88.87,False
'2018-11-22T14:56:00',0.88567,0.88584,0.88564,0.88584,63.8,0.88577,0.88593,0.88574,0.88592,67.09,True
'2018-11-22T14:57:00',0.88585,0.88597,0.88582,0.88596,78.85,0.88594,0.88608,0.88592,0.88608,107.78,True
'2018-11-22T14:58:00',0.88597,0.88607,0.88592,0.88603,53.6,0.88607,0.88613,0.88603,0.88611,69.1,False
'2018-11-22T14:59:00',0.88603,0.88604,0.88594,0.88594,33.66,0.88612,0.88613,0.88602,0.88602,35.58,True
'2018-11-22T15:00:00',0.88593,0.88614,0.88593,0.88614,67.69,0.88603,0.88623,0.88603,0.88623,121.07,True
'2018-11-22T15:01:00',0.88615,0.88619,0.88606,0.88618,59.44,0.88623,0.88627,0.88616,0.88626,100.92,True
'2018-11-22T15:02:00',0.88619,0.88622,0.88611,0.88615,70.65,0.88628,0.88631,0.88621,0.88626,80.0,True
'2018-11-22T15:03:00',0.88615,0.88623,0.88615,0.88619,64.5,0.88625,0.88631,0.88625,0.88627,78.83,True
'2018-11-22T15:04:00',0.8862,0.88624,0.88605,0.88605,73.99,0.88627,0.88631,0.88614,0.88614,72.52,False
'2018-11-22T15:05:00',0.88606,0.88607,0.88596,0.88596,60.45,0.88615,0.88616,0.88603,0.88604,43.02,False
'2018-11-22T15:06:00',0.88596,0.88602,0.88595,0.88595,31.87,0.88606,0.8861,0.88602,0.88602,32.39,False
'2018-11-22T15:07:00',0.88594,0.88594,0.88579,0.88585,46.0,0.88601,0.88601,0.88585,0.88592,42.95,False
'2018-11-22T15:08:00',0.88586,0.88588,0.88579,0.88581,49.24,0.88592,0.88596,0.88587,0.8859,53.04,False
'2018-11-22T15:09:00',0.88581,0.88583,0.88577,0.88579,35.83,0.88589,0.88592,0.88586,0.88589,42.9,True
'2018-11-22T15:10:00',0.88578,0.88584,0.88573,0.88578,42.62,0.88588,0.88591,0.88579,0.88585,57.36,False
'2018-11-22T15:11:00',0.88579,0.88579,0.88562,0.88573,49.1,0.88585,0.88587,0.8857,0.88581,72.57,False
'2018-11-22T15:12:00',0.88573,0.88578,0.88568,0.88578,26.62,0.88582,0.88588,0.88577,0.88588,36.54,False
'2018-11-22T15:13:00',0.88577,0.88578,0.88573,0.88575,40.37,0.88588,0.88588,0.88581,0.88583,44.84,True
'2018-11-22T15:14:00',0.88573,0.88582,0.8857,0.88579,39.12,0.88583,0.88589,0.88578,0.88588,54.56,True
'2018-11-22T15:15:00',0.8858,0.88583,0.88578,0.88579,32.21,0.88589,0.8859,0.88586,0.88586,39.11,True
'2018-11-22T15:16:00',0.8858,0.88588,0.8858,0.88583,56.0,0.88588,0.88594,0.88587,0.88591,68.75,False
'2018-11-22T15:17:00',0.88584,0.88584,0.88558,0.8856,73.0,0.88591,0.88592,0.88563,0.88564,79.55,False
'2018-11-22T15:18:00',0.88561,0.88567,0.88559,0.88564,61.12,0.88565,0.88573,0.88564,0.88569,61.38,False
'2018-11-22T15:19:00',0.88564,0.88566,0.88553,0.88553,67.24,0.8857,0.88572,0.88561,0.88561,69.57,False
'2018-11-22T15:20:00',0.88553,0.88558,0.88546,0.88547,72.74,0.88562,0.88564,0.88556,0.88557,75.26,True
'2018-11-22T15:21:00',0.88546,0.88564,0.88546,0.88562,88.77,0.88558,0.88574,0.88557,0.88574,88.98,True
'2018-11-22T15:22:00',0.88563,0.88566,0.88554,0.88557,107.76,0.88574,0.88575,0.88565,0.88566,129.16,False
'2018-11-22T15:23:00',0.88556,0.88556,0.88539,0.88544,83.91,0.88566,0.88566,0.88547,0.88554,96.31,False
'2018-11-22T15:24:00',0.88542,0.88545,0.8854,0.88541,95.91,0.88553,0.88555,0.88549,0.88553,91.0,True
'2018-11-22T15:25:00',0.88541,0.88547,0.88541,0.88545,88.79,0.88553,0.88557,0.8855,0.88555,103.63,True
'2018-11-22T15:26:00',0.88547,0.88552,0.88536,0.88551,111.24,0.88555,0.88562,0.88546,0.88562,129.67,True
'2018-11-22T15:27:00',0.88552,0.88554,0.88546,0.88547,138.19,0.8856,0.88563,0.88555,0.88558,114.14,True
'2018-11-22T15:28:00',0.88548,0.88562,0.88548,0.88562,117.24,0.88558,0.88572,0.88558,0.88571,121.25,True
'2018-11-22T15:29:00',0.88564,0.88572,0.88552,0.8856,122.01,0.88572,0.88583,0.88563,0.88568,101.54,False
'2018-11-22T15:30:00',0.88559,0.8857,0.88555,0.8857,117.73,0.88568,0.8858,0.88562,0.88579,86.64,True
'2018-11-22T15:31:00',0.8857,0.88572,0.88563,0.8857,87.45,0.8858,0.88581,0.88573,0.8858,78.41,True
'2018-11-22T15:32:00',0.8857,0.88596,0.8857,0.88592,93.87,0.88581,0.88602,0.88581,0.88601,131.41,True
'2018-11-22T15:33:00',0.88594,0.88611,0.88582,0.88605,109.82,0.88602,0.88622,0.88592,0.88615,144.36,False
'2018-11-22T15:34:00',0.88606,0.88606,0.8859,0.88596,62.96,0.88616,0.88616,0.886,0.88605,73.29,False
'2018-11-22T15:35:00',0.88597,0.88597,0.88579,0.8858,73.89,0.88606,0.88606,0.88588,0.88588,76.74,False
'2018-11-22T15:36:00',0.88581,0.88583,0.88556,0.88556,91.07,0.88589,0.8859,0.88566,0.88566,117.13,False
'2018-11-22T15:37:00',0.88557,0.88561,0.88551,0.88553,50.14,0.88566,0.8857,0.8856,0.88563,66.05,True
'2018-11-22T15:38:00',0.88553,0.88563,0.88553,0.88563,63.81,0.88563,0.88573,0.88562,0.88573,60.45,True
'2018-11-22T15:39:00',0.88564,0.88578,0.88557,0.88573,73.72,0.88572,0.88587,0.88566,0.88583,73.09,True
'2018-11-22T15:40:00',0.88575,0.88579,0.88567,0.88579,66.96,0.88584,0.8859,0.88578,0.88588,57.46,True
'2018-11-22T15:41:00',0.88576,0.88587,0.88572,0.88587,48.65,0.88586,0.88598,0.88582,0.88597,34.47,True
'2018-11-22T15:42:00',0.8859,0.88613,0.8859,0.88601,59.59,0.88599,0.88621,0.88599,0.88611,64.75,False
'2018-11-22T15:43:00',0.88602,0.88607,0.88601,0.88607,56.15,0.88612,0.88618,0.8861,0.88618,53.46,True
'2018-11-22T15:44:00',0.88609,0.88609,0.88581,0.88581,72.64,0.88617,0.88617,0.88595,0.88595,84.16,False
'2018-11-22T15:45:00',0.88581,0.88587,0.8855,0.88553,103.91,0.88593,0.88595,0.88557,0.88558,112.41,False
'2018-11-22T15:46:00',0.88553,0.88553,0.88548,0.88549,58.56,0.88559,0.88563,0.88556,0.88557,51.06,True
'2018-11-22T15:47:00',0.88551,0.88578,0.88548,0.88573,89.11,0.88557,0.88589,0.88556,0.88584,73.56,False
'2018-11-22T15:48:00',0.88575,0.88578,0.88571,0.88578,56.35,0.88585,0.88589,0.88581,0.88589,43.88,True
'2018-11-22T15:49:00',0.88577,0.88579,0.88547,0.88547,73.34,0.88588,0.88588,0.88557,0.88558,73.98,False
'2018-11-22T15:50:00',0.88549,0.88554,0.88546,0.88548,55.53,0.88557,0.88565,0.88556,0.88557,55.6,False
'2018-11-22T15:51:00',0.88549,0.88552,0.88536,0.88544,110.56,0.88559,0.8856,0.88546,0.88555,106.07,True
'2018-11-22T15:52:00',0.88544,0.88555,0.88544,0.88546,86.27,0.88553,0.88562,0.88549,0.88551,55.0,False
'2018-11-22T15:53:00',0.88545,0.88545,0.88513,0.88516,139.01,0.8855,0.88551,0.88521,0.88525,130.86,False
'2018-11-22T15:54:00',0.88516,0.88541,0.88515,0.8854,93.54,0.88524,0.88551,0.88523,0.88551,73.93,False
'2018-11-22T15:55:00',0.88539,0.88539,0.88526,0.88537,84.08,0.88548,0.88548,0.88537,0.88548,75.03,True
'2018-11-22T15:56:00',0.88539,0.88547,0.88523,0.88523,60.38,0.88548,0.88556,0.88534,0.88534,77.7,True
'2018-11-22T15:57:00',0.88524,0.88585,0.88524,0.88576,98.03,0.88535,0.88593,0.88535,0.88584,100.78,True
'2018-11-22T15:58:00',0.88576,0.8859,0.88568,0.88581,108.84,0.88583,0.88601,0.88577,0.88592,136.32,True
'2018-11-22T15:59:00',0.88581,0.8861,0.88577,0.88588,120.96,0.88592,0.88618,0.88589,0.88602,129.18,False
'2018-11-22T16:00:00',0.88588,0.88606,0.88575,0.88602,115.72,0.88603,0.88615,0.88588,0.8861,114.99,True
'2018-11-22T16:01:00',0.88599,0.88611,0.88598,0.88608,138.45,0.88609,0.8862,0.88605,0.88618,150.24,False
'2018-11-22T16:02:00',0.88608,0.8861,0.88588,0.88598,175.4,0.88619,0.8862,0.88596,0.88609,133.45,False
'2018-11-22T16:03:00',0.88599,0.88604,0.88587,0.88595,165.95,0.88609,0.88615,0.88592,0.88605,121.05,False
'2018-11-22T16:04:00',0.88595,0.88598,0.88557,0.88557,169.48,0.88603,0.88606,0.88569,0.88569,146.62,False
'2018-11-22T16:05:00',0.88556,0.88573,0.88553,0.88571,133.52,0.88565,0.88581,0.88563,0.88581,121.22,True
'2018-11-22T16:06:00',0.88569,0.88588,0.88566,0.88588,157.4,0.88581,0.88596,0.88576,0.88596,110.72,True
'2018-11-22T16:07:00',0.88587,0.88592,0.8858,0.88589,115.4,0.88594,0.88602,0.8859,0.88599,92.58,True
'2018-11-22T16:08:00',0.8859,0.88611,0.88589,0.88607,75.38,0.88599,0.8862,0.88598,0.88618,101.27,True
'2018-11-22T16:09:00',0.88608,0.88646,0.88602,0.88646,104.79,0.88617,0.88652,0.88614,0.88652,125.93,False
'2018-11-22T16:10:00',0.88644,0.88646,0.88617,0.88637,136.34,0.8865,0.8865,0.88623,0.88647,167.77,False
'2018-11-22T16:11:00',0.88638,0.88638,0.88613,0.88614,77.93,0.88647,0.88647,0.88621,0.88622,82.04,False
'2018-11-22T16:12:00',0.88613,0.88629,0.88613,0.88624,78.3,0.88621,0.88638,0.88621,0.88633,75.68,False
'2018-11-22T16:13:00',0.88626,0.88629,0.88617,0.88621,95.05,0.88634,0.88637,0.88625,0.8863,98.98,True
'2018-11-22T16:14:00',0.8862,0.88633,0.88619,0.88632,117.63,0.8863,0.88643,0.88625,0.88642,109.41,False
'2018-11-22T16:15:00',0.8863,0.8863,0.88616,0.88622,119.06,0.88638,0.88638,0.88623,0.88634,83.57,False
'2018-11-22T16:16:00',0.88621,0.88622,0.88604,0.8861,105.86,0.88633,0.88634,0.88615,0.88619,97.18,False
'2018-11-22T16:17:00',0.88609,0.88619,0.88608,0.88614,68.8,0.88619,0.88629,0.88618,0.88623,74.71,True
'2018-11-22T16:18:00',0.88614,0.88622,0.88605,0.88621,110.55,0.88625,0.88631,0.88616,0.88631,136.48,True
'2018-11-22T16:19:00',0.88622,0.88629,0.88609,0.88627,74.44,0.88632,0.88639,0.88619,0.88638,90.1,True
'2018-11-22T16:20:00',0.88627,0.8869,0.88627,0.88687,136.77,0.88638,0.88694,0.88638,0.88691,200.02,False
'2018-11-22T16:21:00',0.88688,0.88688,0.88663,0.8868,101.02,0.88692,0.88693,0.88673,0.88684,118.61,True
'2018-11-22T16:22:00',0.8868,0.88709,0.88677,0.88704,86.94,0.88686,0.88718,0.88684,0.88712,114.74,True
'2018-11-22T16:23:00',0.88703,0.88714,0.88701,0.88709,90.94,0.88712,0.88724,0.88711,0.88719,76.88,False
'2018-11-22T16:24:00',0.88709,0.88709,0.88694,0.88706,72.8,0.88717,0.88719,0.88705,0.88714,95.91,True
'2018-11-22T16:25:00',0.88704,0.88718,0.88684,0.88685,142.94,0.88714,0.88726,0.88693,0.88696,143.29,False
'2018-11-22T16:26:00',0.88687,0.88701,0.88685,0.88694,108.62,0.88695,0.88711,0.88695,0.88702,114.55,False
'2018-11-22T16:27:00',0.88692,0.88695,0.88674,0.88676,139.97,0.88703,0.88705,0.88684,0.88686,103.08,False
'2018-11-22T16:28:00',0.88675,0.88675,0.88657,0.88664,140.7,0.88685,0.88686,0.88663,0.88675,79.98,False
'2018-11-22T16:29:00',0.88666,0.88669,0.88656,0.88661,134.58,0.88676,0.88678,0.88662,0.88671,83.08,False
'2018-11-22T16:30:00',0.88661,0.88665,0.88658,0.88658,58.95,0.8867,0.88674,0.88667,0.88667,41.76,False
'2018-11-22T16:31:00',0.88658,0.88665,0.88649,0.88653,128.29,0.88668,0.88673,0.88657,0.88662,94.73,False
'2018-11-22T16:32:00',0.88653,0.88656,0.88652,0.88654,133.01,0.88662,0.88666,0.88659,0.88665,64.69,True
'2018-11-22T16:33:00',0.88654,0.88678,0.88654,0.88672,114.6,0.88664,0.88684,0.88664,0.88678,75.63,True
'2018-11-22T16:34:00',0.8867,0.88687,0.88669,0.88677,121.63,0.88679,0.88696,0.88677,0.88687,92.19,True
'2018-11-22T16:35:00',0.88676,0.88691,0.88671,0.88672,102.51,0.88686,0.887,0.8868,0.8868,108.41,False
'2018-11-22T16:36:00',0.88673,0.88676,0.88668,0.88671,129.3,0.88681,0.88685,0.88673,0.88678,118.83,True
'2018-11-22T16:37:00',0.88672,0.88686,0.88668,0.88677,122.22,0.88679,0.88693,0.88676,0.88687,91.55,True
'2018-11-22T16:38:00',0.88677,0.887,0.88677,0.88679,106.99,0.88687,0.88707,0.88687,0.88687,108.07,False
'2018-11-22T16:39:00',0.88676,0.8868,0.88666,0.88666,74.83,0.88687,0.8869,0.88671,0.88671,72.4,False
'2018-11-22T16:40:00',0.88666,0.88675,0.88666,0.8867,73.58,0.88674,0.88684,0.88673,0.88678,68.57,True
'2018-11-22T16:41:00',0.88668,0.88687,0.88666,0.88681,102.65,0.88677,0.88696,0.88675,0.88689,111.41,False
'2018-11-22T16:42:00',0.88679,0.88682,0.88643,0.88647,99.83,0.88689,0.8869,0.88651,0.88654,114.81,False
'2018-11-22T16:43:00',0.88647,0.88651,0.88635,0.88648,74.96,0.88653,0.88659,0.88642,0.88658,96.88,True
'2018-11-22T16:44:00',0.88649,0.88666,0.88648,0.88662,64.7,0.88658,0.88675,0.88658,0.88673,62.5,True
'2018-11-22T16:45:00',0.88662,0.88685,0.88662,0.88682,129.6,0.88673,0.88695,0.88673,0.88693,89.82,True
'2018-11-22T16:46:00',0.88682,0.88696,0.88675,0.88696,81.63,0.88693,0.88706,0.88685,0.88704,55.0,True
'2018-11-22T16:47:00',0.88695,0.88701,0.8869,0.88694,79.71,0.88704,0.8871,0.88698,0.887,83.01,False
'2018-11-22T16:48:00',0.88692,0.88695,0.88675,0.88681,79.89,0.887,0.88702,0.88683,0.8869,121.1,False
'2018-11-22T16:49:00',0.88681,0.88685,0.88677,0.88679,66.87,0.88689,0.88692,0.88684,0.88689,87.27,False
'2018-11-22T16:50:00',0.8868,0.88682,0.88635,0.88643,145.24,0.88689,0.88691,0.88645,0.88653,155.31,False
'2018-11-22T16:51:00',0.88642,0.88644,0.88628,0.88632,93.48,0.88653,0.88654,0.88636,0.88641,104.55,True
'2018-11-22T16:52:00',0.8863,0.88654,0.8862,0.88645,118.35,0.88638,0.88662,0.88628,0.88655,154.09,True
'2018-11-22T16:53:00',0.88645,0.88655,0.88641,0.88655,89.4,0.88654,0.88665,0.88651,0.88663,116.58,False
'2018-11-22T16:54:00',0.8865,0.88653,0.88636,0.88644,100.43,0.8866,0.8866,0.88643,0.88651,89.23,False
'2018-11-22T16:55:00',0.88643,0.88643,0.88571,0.88571,125.08,0.88651,0.88651,0.8858,0.8858,110.32,False
'2018-11-22T16:56:00',0.8857,0.88616,0.88552,0.88615,254.92,0.8858,0.88623,0.88563,0.8862,225.38,True
'2018-11-22T16:57:00',0.88615,0.88618,0.88561,0.88571,268.74,0.88622,0.88627,0.88567,0.88579,208.1,False
'2018-11-22T16:58:00',0.88574,0.8861,0.8857,0.88595,288.06,0.88581,0.8862,0.88577,0.88603,194.18,False
'2018-11-22T16:59:00',0.88592,0.88598,0.88586,0.88598,243.76,0.88601,0.88607,0.88594,0.88607,199.67,True
'2018-11-22T17:00:00',0.886,0.8865,0.886,0.8865,226.97,0.88609,0.88657,0.88609,0.88657,174.96,False
'2018-11-22T17:01:00',0.88648,0.88648,0.88625,0.8863,225.25,0.88657,0.88657,0.88633,0.88637,166.99,False
'2018-11-22T17:02:00',0.88631,0.88635,0.88615,0.88625,167.52,0.88639,0.88646,0.88621,0.88633,151.07,False
'2018-11-22T17:03:00',0.88625,0.88625,0.88608,0.88609,92.55,0.88633,0.88633,0.88617,0.88618,62.1,True
'2018-11-22T17:04:00',0.88609,0.88635,0.88609,0.88633,71.19,0.88618,0.88643,0.88618,0.88639,61.91,True
'2018-11-22T17:05:00',0.88632,0.88642,0.8863,0.88638,133.76,0.88639,0.88652,0.88636,0.88648,102.68,True
'2018-11-22T17:06:00',0.88638,0.88659,0.88624,0.88639,190.59,0.88649,0.88667,0.8863,0.88649,192.31,False
'2018-11-22T17:07:00',0.88641,0.88641,0.8863,0.88634,92.2,0.88651,0.88653,0.88639,0.88642,119.38,False
'2018-11-22T17:08:00',0.88635,0.8864,0.8862,0.88628,160.16,0.88643,0.8865,0.88626,0.88638,98.06,True
'2018-11-22T17:09:00',0.88627,0.88645,0.88619,0.88644,127.22,0.88637,0.88653,0.88626,0.88653,82.73,True
'2018-11-22T17:10:00',0.88643,0.88648,0.88641,0.88644,65.06,0.88652,0.88655,0.88648,0.88652,67.63,True
'2018-11-22T17:11:00',0.88643,0.88662,0.88643,0.88657,133.6,0.88652,0.88672,0.88652,0.88665,120.26,False
'2018-11-22T17:12:00',0.88657,0.88657,0.88636,0.88641,87.9,0.88665,0.88665,0.88644,0.88649,92.09,False
'2018-11-22T17:13:00',0.8864,0.88655,0.88638,0.88655,61.01,0.88646,0.88663,0.88646,0.88663,52.28,True
'2018-11-22T17:14:00',0.88654,0.8866,0.88619,0.88629,88.36,0.88663,0.88668,0.88626,0.88639,83.0,False
'2018-11-22T17:15:00',0.88629,0.88634,0.88615,0.88616,131.84,0.88637,0.88643,0.88622,0.88623,93.28,False
'2018-11-22T17:16:00',0.88616,0.88617,0.88613,0.88613,72.34,0.88621,0.88626,0.88619,0.8862,43.75,True
'2018-11-22T17:17:00',0.88613,0.88627,0.88613,0.88616,87.41,0.88621,0.88635,0.88621,0.88622,68.63,False
'2018-11-22T17:18:00',0.88615,0.88615,0.88591,0.88596,57.67,0.88622,0.88622,0.886,0.88603,89.71,False
'2018-11-22T17:19:00',0.88594,0.88598,0.88567,0.88569,85.22,0.88605,0.88606,0.88576,0.88579,119.34,True
'2018-11-22T17:20:00',0.8857,0.88601,0.88569,0.88584,82.66,0.88578,0.88611,0.88578,0.88591,101.47,False
'2018-11-22T17:21:00',0.88583,0.88591,0.88578,0.88591,64.73,0.88593,0.886,0.88587,0.886,67.27,True
'2018-11-22T17:22:00',0.8859,0.88591,0.88571,0.88586,81.84,0.886,0.88601,0.8858,0.88593,74.63,True
'2018-11-22T17:23:00',0.88585,0.88615,0.88583,0.88615,75.39,0.88592,0.88623,0.88592,0.88622,59.3,True
'2018-11-22T17:24:00',0.88615,0.88631,0.88615,0.88629,92.73,0.88626,0.88642,0.88625,0.88637,91.03,True
'2018-11-22T17:25:00',0.88629,0.88638,0.88603,0.88615,119.11,0.88638,0.88648,0.88612,0.8862,127.76,False
'2018-11-22T17:26:00',0.88613,0.88616,0.88592,0.88592,90.12,0.8862,0.88625,0.88602,0.88602,104.54,True
'2018-11-22T17:27:00',0.88593,0.88626,0.88588,0.88625,81.71,0.88604,0.88636,0.88597,0.88636,101.29,True
'2018-11-22T17:28:00',0.88625,0.88627,0.88598,0.88612,75.42,0.88636,0.88636,0.88608,0.88623,103.22,False
'2018-11-22T17:29:00',0.88611,0.88613,0.88575,0.88579,116.14,0.88623,0.88623,0.88583,0.88589,162.6,False
'2018-11-22T17:30:00',0.88579,0.88611,0.88577,0.8861,104.99,0.8859,0.8862,0.88585,0.8862,96.74,True
'2018-11-22T17:31:00',0.8861,0.88627,0.88571,0.88573,145.02,0.88619,0.88636,0.88579,0.88585,153.84,False
'2018-11-22T17:32:00',0.88574,0.88621,0.88572,0.88621,171.1,0.88586,0.88632,0.88577,0.88631,176.12,True
'2018-11-22T17:33:00',0.8862,0.88629,0.8858,0.88588,169.32,0.88631,0.88639,0.88591,0.88598,214.01,False
'2018-11-22T17:34:00',0.88585,0.88622,0.88585,0.88622,157.2,0.88595,0.88632,0.88595,0.88632,113.37,True
'2018-11-22T17:35:00',0.88622,0.88625,0.88594,0.886,124.06,0.88635,0.88635,0.88604,0.8861,131.5,False
'2018-11-22T17:36:00',0.886,0.88614,0.88598,0.88601,112.96,0.88611,0.88627,0.88605,0.88614,106.48,False
'2018-11-22T17:37:00',0.88605,0.88607,0.88587,0.88596,136.01,0.88616,0.88619,0.88594,0.88608,112.36,False
'2018-11-22T17:38:00',0.88596,0.88598,0.88591,0.88591,78.7,0.88608,0.88609,0.886,0.88601,64.14,True
'2018-11-22T17:39:00',0.8859,0.8862,0.88585,0.88612,142.47,0.886,0.88629,0.88593,0.88624,141.42,False
'2018-11-22T17:40:00',0.88612,0.88615,0.88586,0.88605,87.77,0.88625,0.88628,0.88597,0.88614,84.58,True
'2018-11-22T17:41:00',0.88604,0.8862,0.88585,0.88614,165.2,0.88615,0.88631,0.88596,0.88625,108.15,False
'2018-11-22T17:42:00',0.88612,0.88617,0.88596,0.88596,94.21,0.88623,0.88629,0.88609,0.8861,88.53,True
'2018-11-22T17:43:00',0.88597,0.88626,0.88597,0.88611,171.24,0.88611,0.88638,0.88608,0.88622,124.12,False
'2018-11-22T17:44:00',0.8861,0.88622,0.88595,0.88599,159.07,0.88621,0.88635,0.88604,0.88614,131.37,False
'2018-11-22T17:45:00',0.886,0.88619,0.88594,0.88604,153.67,0.88614,0.88629,0.88605,0.88616,108.44,False
'2018-11-22T17:46:00',0.88605,0.88612,0.8859,0.886,150.11,0.88616,0.88624,0.886,0.88609,102.45,True
'2018-11-22T17:47:00',0.88598,0.88621,0.8859,0.88614,131.78,0.88608,0.88634,0.886,0.88626,84.76,False
'2018-11-22T17:48:00',0.88614,0.88615,0.88589,0.8861,148.13,0.88625,0.88625,0.88599,0.88622,129.59,False
'2018-11-22T17:49:00',0.8861,0.88613,0.88585,0.88593,78.67,0.88623,0.88625,0.88598,0.88604,95.09,False
'2018-11-22T17:50:00',0.88594,0.88602,0.88572,0.88584,139.62,0.88607,0.88616,0.88583,0.88596,145.97,False
'2018-11-22T17:51:00',0.88584,0.88595,0.88577,0.88582,94.51,0.88595,0.88604,0.88588,0.88593,117.97,False
'2018-11-22T17:52:00',0.88584,0.88591,0.88578,0.88582,73.35,0.88595,0.886,0.88588,0.88591,58.95,False
'2018-11-22T17:53:00',0.88581,0.88591,0.88567,0.88582,125.15,0.88591,0.886,0.88571,0.88592,120.45,False
'2018-11-22T17:54:00',0.88583,0.88583,0.88572,0.88573,56.55,0.88592,0.88592,0.88578,0.88581,54.26,False
'2018-11-22T17:55:00',0.88573,0.88581,0.88568,0.88568,82.89,0.8858,0.8859,0.88575,0.88575,72.49,False
'2018-11-22T17:56:00',0.88567,0.88571,0.88566,0.8857,95.97,0.88573,0.88579,0.88572,0.88579,71.0,True
'2018-11-22T17:57:00',0.8857,0.88578,0.8857,0.88578,86.93,0.88579,0.88587,0.88578,0.88584,50.0,True
'2018-11-22T17:58:00',0.88579,0.8858,0.88572,0.88578,83.34,0.88586,0.88587,0.8858,0.88586,57.87,True
'2018-11-22T17:59:00',0.88578,0.88588,0.88561,0.88569,87.07,0.88587,0.88598,0.88571,0.88577,94.53,False
'2018-11-22T18:00:00',0.88568,0.88575,0.88566,0.8857,94.28,0.88579,0.88586,0.88572,0.8858,61.29,True
'2018-11-22T18:01:00',0.88571,0.88592,0.88566,0.88568,151.17,0.88578,0.88601,0.88573,0.88577,98.06,False
'2018-11-22T18:02:00',0.88568,0.88585,0.88566,0.88566,110.58,0.88577,0.88596,0.88573,0.88573,71.12,True
'2018-11-22T18:03:00',0.88569,0.88587,0.88567,0.88579,99.17,0.88579,0.88598,0.88574,0.88589,73.86,True
'2018-11-22T18:04:00',0.88578,0.88589,0.88576,0.8858,73.34,0.88588,0.88599,0.88583,0.88593,56.31,False
'2018-11-22T18:05:00',0.88581,0.88586,0.88566,0.88569,81.6,0.88592,0.88595,0.88572,0.88577,73.72,False
'2018-11-22T18:06:00',0.88568,0.88578,0.88567,0.88576,99.51,0.88576,0.88588,0.88572,0.88584,52.25,True
'2018-11-22T18:07:00',0.88574,0.88593,0.88574,0.8858,74.88,0.88585,0.88603,0.88585,0.88589,64.3,False
'2018-11-22T18:08:00',0.8858,0.8859,0.88551,0.88575,118.5,0.8859,0.88598,0.88559,0.88584,97.9,False
'2018-11-22T18:09:00',0.88573,0.8858,0.88552,0.88565,135.63,0.88583,0.8859,0.88559,0.88577,80.73,False
'2018-11-22T18:10:00',0.88564,0.88576,0.88562,0.88565,71.86,0.88577,0.88587,0.88572,0.88577,65.71,True
'2018-11-22T18:11:00',0.88565,0.88578,0.88554,0.8856,115.49,0.88577,0.88586,0.88564,0.88571,123.87,False
'2018-11-22T18:12:00',0.88559,0.88562,0.88556,0.88562,36.83,0.8857,0.88571,0.88565,0.88571,33.29,True
'2018-11-22T18:13:00',0.88563,0.88578,0.8855,0.88567,113.42,0.88571,0.88591,0.8856,0.88579,104.13,True
'2018-11-22T18:14:00',0.88569,0.88581,0.88549,0.88563,76.51,0.88578,0.8859,0.88561,0.88575,73.82,False
'2018-11-22T18:15:00',0.88564,0.88569,0.88555,0.8856,63.49,0.88574,0.8858,0.88568,0.88571,87.55,False
'2018-11-22T18:16:00',0.8856,0.88561,0.88541,0.88556,89.49,0.88572,0.88573,0.88551,0.88567,93.96,False
'2018-11-22T18:17:00',0.88556,0.88558,0.88549,0.8855,27.31,0.88566,0.88567,0.88558,0.88559,34.72,False
'2018-11-22T18:18:00',0.88549,0.88551,0.88544,0.88544,26.99,0.88559,0.8856,0.88557,0.88559,27.67,False
'2018-11-22T18:19:00',0.88547,0.88548,0.88539,0.88544,55.38,0.88558,0.88561,0.88552,0.88557,51.81,True
'2018-11-22T18:20:00',0.88544,0.88556,0.88537,0.8855,65.59,0.88558,0.88567,0.88549,0.88564,60.46,True
'2018-11-22T18:21:00',0.88551,0.88558,0.88543,0.88546,78.16,0.88564,0.88572,0.88555,0.88558,71.51,False
'2018-11-22T18:22:00',0.88544,0.88553,0.88543,0.88553,45.76,0.88558,0.88563,0.88554,0.88563,44.58,True
'2018-11-22T18:23:00',0.88551,0.88572,0.88551,0.88554,124.98,0.88563,0.88584,0.88561,0.88564,84.32,False
'2018-11-22T18:24:00',0.88553,0.88569,0.8854,0.88545,166.82,0.88563,0.88579,0.88552,0.88555,110.47,False
'2018-11-22T18:25:00',0.88549,0.8855,0.88531,0.88539,103.93,0.88558,0.88562,0.88542,0.88548,83.39,False
'2018-11-22T18:26:00',0.88541,0.88545,0.88529,0.88538,113.75,0.8855,0.88555,0.88537,0.8855,81.86,True
'2018-11-22T18:27:00',0.88538,0.88547,0.88532,0.88533,137.66,0.8855,0.88561,0.88543,0.88548,94.83,False
'2018-11-22T18:28:00',0.88537,0.88544,0.88531,0.8854,90.51,0.88549,0.88553,0.88543,0.88553,82.92,True
'2018-11-22T18:29:00',0.88544,0.88552,0.88512,0.88542,150.41,0.88555,0.88567,0.88524,0.88555,135.26,False
'2018-11-22T18:30:00',0.88542,0.88551,0.88521,0.88528,107.05,0.88553,0.88559,0.88531,0.8854,109.96,True
'2018-11-22T18:31:00',0.88528,0.88552,0.88515,0.88526,116.68,0.88539,0.88564,0.88524,0.88538,108.03,False
'2018-11-22T18:32:00',0.88522,0.88548,0.88521,0.88537,108.84,0.88538,0.88559,0.88536,0.8855,125.18,True
'2018-11-22T18:33:00',0.88538,0.8855,0.88534,0.88541,77.86,0.88552,0.8856,0.88544,0.88553,126.0,True
'2018-11-22T18:34:00',0.88551,0.88551,0.88518,0.88537,111.95,0.88557,0.88563,0.88527,0.88551,140.55,False
'2018-11-22T18:35:00',0.88537,0.88547,0.8852,0.88543,119.29,0.88551,0.88559,0.8853,0.88553,100.47,True
'2018-11-22T18:36:00',0.88543,0.88555,0.88526,0.88549,131.98,0.88554,0.88564,0.88533,0.88563,154.09,False
'2018-11-22T18:37:00',0.8855,0.88552,0.88529,0.88545,69.74,0.88563,0.88563,0.88546,0.88558,75.73,True
'2018-11-22T18:38:00',0.88546,0.88555,0.88544,0.88545,79.01,0.88558,0.88565,0.88555,0.88556,104.75,True
'2018-11-22T18:39:00',0.88547,0.88562,0.88546,0.88552,28.61,0.88557,0.88569,0.88555,0.88566,28.24,True
'2018-11-22T18:40:00',0.88551,0.88564,0.8855,0.8856,53.25,0.88565,0.88573,0.88562,0.88572,66.7,False
'2018-11-22T18:41:00',0.88558,0.88558,0.88548,0.88548,38.37,0.88567,0.88568,0.88558,0.88559,62.14,False
'2018-11-22T18:42:00',0.88547,0.8855,0.88534,0.8855,41.99,0.88559,0.8856,0.88546,0.88559,47.83,True
'2018-11-22T18:43:00',0.88551,0.88568,0.88539,0.88568,79.94,0.8856,0.88573,0.88548,0.88573,82.54,True
'2018-11-22T18:44:00',0.88569,0.88571,0.88556,0.88567,105.84,0.88573,0.88578,0.88567,0.88573,82.35,True
'2018-11-22T18:45:00',0.88568,0.88571,0.88567,0.88569,77.59,0.88578,0.88582,0.88575,0.88577,60.39,True
'2018-11-22T18:46:00',0.88569,0.88572,0.88568,0.88571,62.33,0.88576,0.88582,0.88576,0.88581,56.24,True
'2018-11-22T18:47:00',0.88572,0.88574,0.88566,0.88569,37.25,0.88582,0.88584,0.88573,0.88579,30.67,True
'2018-11-22T18:48:00',0.88569,0.88577,0.88567,0.88575,47.97,0.88576,0.88589,0.88572,0.88588,41.75,False
'2018-11-22T18:49:00',0.88575,0.88575,0.88572,0.88573,42.87,0.88587,0.88588,0.88583,0.88583,41.5,False
'2018-11-22T18:50:00',0.88573,0.88573,0.88567,0.88568,49.4,0.88582,0.88585,0.88578,0.8858,31.11,True
'2018-11-22T18:51:00',0.88568,0.88582,0.88565,0.88578,49.84,0.8858,0.88594,0.88578,0.8859,53.9,False
'2018-11-22T18:52:00',0.8858,0.88581,0.88569,0.88572,33.75,0.8859,0.88593,0.88578,0.88586,44.0,False
'2018-11-22T18:53:00',0.88572,0.88572,0.88567,0.88567,41.5,0.88582,0.88582,0.88577,0.88578,47.67,False
'2018-11-22T18:54:00',0.88567,0.8857,0.88567,0.88568,16.0,0.88577,0.88579,0.88577,0.88578,17.49,True
'2018-11-22T18:55:00',0.88567,0.8857,0.88558,0.88564,43.12,0.88577,0.8858,0.88569,0.88574,44.69,True
'2018-11-22T18:56:00',0.88564,0.88575,0.88548,0.88568,95.5,0.88575,0.88586,0.8856,0.88579,108.1,True
'2018-11-22T18:57:00',0.88568,0.88578,0.88557,0.88563,106.85,0.8858,0.8859,0.88566,0.88581,110.36,True
'2018-11-22T18:58:00',0.88567,0.88579,0.88538,0.88542,165.61,0.88582,0.88596,0.88561,0.88565,192.96,True
'2018-11-22T18:59:00',0.88541,0.88602,0.88533,0.88588,210.89,0.88564,0.88614,0.88557,0.88611,272.62,True
'2018-11-22T19:00:00',0.88596,0.88606,0.88565,0.88572,311.27,0.88616,0.88648,0.88575,0.88594,320.74,True
'2018-11-22T19:01:00',0.88572,0.88615,0.88506,0.88557,254.17,0.88594,0.88644,0.88543,0.88635,274.49,False
'2018-11-22T19:02:00',0.88557,0.886,0.88532,0.88553,220.97,0.8863,0.88645,0.8862,0.88622,189.65,False
'2018-11-22T19:03:00',0.88582,0.88583,0.88524,0.88565,172.23,0.88625,0.88647,0.88574,0.88645,141.36,False
'2018-11-22T19:04:00',0.88565,0.88567,0.88527,0.88532,128.44,0.88645,0.88648,0.88592,0.88595,88.82,False
'2018-11-22T19:05:00',0.88532,0.88533,0.88503,0.88511,192.02,0.88595,0.88595,0.88554,0.88571,135.75,False
'2018-11-22T19:06:00',0.88509,0.88512,0.88504,0.88505,177.73,0.88572,0.88574,0.88563,0.88563,128.75,True
'2018-11-22T19:07:00',0.88505,0.88566,0.88505,0.88548,115.61,0.88563,0.88648,0.88563,0.8864,82.49,False
'2018-11-22T19:08:00',0.88547,0.88547,0.88507,0.88524,116.89,0.8864,0.88642,0.88553,0.88605,83.06,False
'2018-11-22T19:09:00',0.88527,0.88528,0.88503,0.88503,121.08,0.88611,0.88614,0.88529,0.88529,107.13,False
'2018-11-22T19:10:00',0.88503,0.88523,0.88501,0.88519,242.79,0.88528,0.88542,0.88528,0.88532,316.31,True
'2018-11-22T19:11:00',0.88522,0.88523,0.88507,0.88519,203.27,0.88535,0.88551,0.88519,0.88549,160.25,False
'2018-11-22T19:12:00',0.88515,0.88517,0.88499,0.885,80.2,0.8853,0.8853,0.88512,0.88517,46.37,False
'2018-11-22T19:13:00',0.88498,0.88514,0.88498,0.88514,143.24,0.88513,0.88527,0.8851,0.88523,119.04,True
'2018-11-22T19:14:00',0.88515,0.88555,0.88509,0.88545,161.99,0.88523,0.88565,0.88523,0.88556,118.04,False
'2018-11-22T19:15:00',0.88543,0.88547,0.88539,0.88542,99.73,0.88556,0.8856,0.88551,0.88558,80.48,True
'2018-11-22T19:16:00',0.8854,0.88583,0.88511,0.88512,171.36,0.88558,0.8865,0.88557,0.8859,108.35,False
'2018-11-22T19:17:00',0.88516,0.88522,0.88501,0.88514,98.42,0.88592,0.88599,0.8855,0.88595,90.69,False
'2018-11-22T19:18:00',0.88514,0.88517,0.88513,0.88513,59.19,0.88595,0.88603,0.88594,0.88599,50.94,True
'2018-11-22T19:19:00',0.88515,0.88517,0.88508,0.88511,50.45,0.88602,0.88605,0.88588,0.88588,49.45,False
'2018-11-22T19:20:00',0.88511,0.88514,0.8851,0.88512,60.91,0.88588,0.88599,0.88586,0.88599,65.91,True
'2018-11-22T19:21:00',0.88516,0.88517,0.88514,0.88516,36.01,0.88602,0.88603,0.88598,0.886,40.23,True
'2018-11-22T19:22:00',0.88516,0.88519,0.88514,0.88519,38.92,0.886,0.88604,0.88594,0.88602,47.95,True
'2018-11-22T19:23:00',0.88517,0.88519,0.88515,0.88517,30.64,0.88604,0.88607,0.88603,0.88603,31.51,True
'2018-11-22T19:24:00',0.88517,0.88557,0.88516,0.88536,58.05,0.88603,0.8863,0.88603,0.88607,60.41,False
'2018-11-22T19:25:00',0.88536,0.88536,0.88522,0.88524,64.15,0.88606,0.88614,0.88606,0.88613,64.65,False
'2018-11-22T19:26:00',0.88524,0.88529,0.88521,0.88521,71.13,0.88613,0.88619,0.88613,0.88618,68.05,True
'2018-11-22T19:27:00',0.8852,0.88553,0.88515,0.88552,85.38,0.88617,0.88617,0.88592,0.88593,82.02,False
'2018-11-22T19:28:00',0.88552,0.88555,0.88552,0.88555,36.72,0.88595,0.886,0.88591,0.886,50.71,True
'2018-11-22T19:29:00',0.88555,0.88562,0.88554,0.88561,57.37,0.886,0.886,0.88592,0.88596,76.0,True
'2018-11-22T19:30:00',0.88561,0.88569,0.88556,0.88568,95.75,0.88596,0.88606,0.88571,0.88591,135.91,True
'2018-11-22T19:31:00',0.88567,0.88573,0.88566,0.88572,65.0,0.88592,0.88605,0.88589,0.88605,79.61,True
'2018-11-22T19:32:00',0.88573,0.88575,0.88563,0.88575,59.75,0.88604,0.88605,0.88589,0.88602,69.93,True
'2018-11-22T19:33:00',0.88575,0.88579,0.88567,0.88574,95.5,0.88602,0.88605,0.88588,0.88588,136.62,True
'2018-11-22T19:34:00',0.88574,0.88591,0.88572,0.88587,66.99,0.8859,0.88615,0.88586,0.88615,74.17,False
'2018-11-22T19:35:00',0.88588,0.88589,0.88574,0.88581,229.95,0.88615,0.88615,0.88606,0.88609,323.07,False
'2018-11-22T19:36:00',0.88581,0.88583,0.88566,0.88582,376.74,0.8861,0.88614,0.886,0.88609,418.46,False
'2018-11-22T19:37:00',0.88581,0.88584,0.88531,0.88531,237.62,0.88609,0.88609,0.88549,0.8855,306.75,False
'2018-11-22T19:38:00',0.88532,0.88567,0.8853,0.88534,217.93,0.8855,0.88598,0.88549,0.88572,308.63,False
'2018-11-22T19:39:00',0.88531,0.88545,0.8853,0.88544,332.84,0.88568,0.88577,0.88564,0.88577,360.33,True
'2018-11-22T19:40:00',0.88543,0.88548,0.8853,0.88542,214.16,0.88568,0.88578,0.88563,0.88573,271.91,False
'2018-11-22T19:41:00',0.88543,0.88545,0.88534,0.88542,210.61,0.88575,0.88575,0.88563,0.88568,292.29,False
'2018-11-22T19:42:00',0.8854,0.88544,0.88533,0.88536,290.61,0.88568,0.88577,0.88565,0.88568,381.73,True
'2018-11-22T19:43:00',0.88539,0.88547,0.88536,0.88543,282.8,0.88568,0.88576,0.88566,0.88576,342.65,True
'2018-11-22T19:44:00',0.88543,0.88554,0.88539,0.88541,324.68,0.88574,0.88577,0.88569,0.88577,389.89,True
'2018-11-22T19:45:00',0.8854,0.88566,0.88532,0.88539,261.16,0.88577,0.88577,0.88564,0.88571,295.77,False
'2018-11-22T19:46:00',0.88539,0.88565,0.88531,0.88563,72.11,0.88571,0.88578,0.88564,0.88577,90.65,False
'2018-11-22T19:47:00',0.88564,0.88565,0.88561,0.88561,30.5,0.88577,0.88578,0.88574,0.88575,29.0,False
'2018-11-22T19:48:00',0.88563,0.88564,0.8856,0.88562,14.0,0.88573,0.88575,0.88573,0.88573,12.5,True
'2018-11-22T19:49:00',0.88563,0.88563,0.88552,0.88552,44.5,0.88573,0.88584,0.88573,0.88583,55.21,False
'2018-11-22T19:50:00',0.88553,0.88555,0.88549,0.88549,49.0,0.88583,0.88587,0.88576,0.88579,48.33,False
'2018-11-22T19:51:00',0.88548,0.88551,0.88534,0.88546,47.75,0.88579,0.88583,0.88567,0.88569,60.44,True
'2018-11-22T19:52:00',0.88545,0.88555,0.88545,0.88551,82.0,0.88569,0.88586,0.88567,0.88572,96.38,True
'2018-11-22T19:53:00',0.88549,0.88566,0.88544,0.88545,66.12,0.88574,0.88586,0.88574,0.88578,81.18,False
'2018-11-22T19:54:00',0.88544,0.88549,0.88544,0.88549,27.0,0.88576,0.8858,0.88576,0.88578,40.99,True
'2018-11-22T19:55:00',0.88548,0.88551,0.88544,0.8855,50.0,0.88579,0.88585,0.88576,0.88582,79.0,True
'2018-11-22T19:56:00',0.88549,0.88551,0.88534,0.88535,75.62,0.88583,0.88586,0.88561,0.88562,110.93,False
'2018-11-22T19:57:00',0.88535,0.88539,0.88532,0.88538,62.75,0.88563,0.8857,0.88558,0.88568,76.96,True
'2018-11-22T19:58:00',0.88539,0.88556,0.88517,0.88525,123.23,0.88568,0.8857,0.88542,0.88557,139.49,False
'2018-11-22T19:59:00',0.88527,0.88546,0.88526,0.88546,77.75,0.88557,0.88579,0.88557,0.88579,90.01,True
'2018-11-22T20:00:00',0.88545,0.88561,0.88529,0.88541,151.88,0.88581,0.88586,0.88569,0.88575,140.23,False
'2018-11-22T20:01:00',0.8854,0.88544,0.88532,0.88538,178.92,0.88574,0.88579,0.88572,0.88575,166.53,False
'2018-11-22T20:02:00',0.88538,0.88541,0.88528,0.88538,210.03,0.88574,0.88578,0.8857,0.88575,157.75,True
'2018-11-22T20:03:00',0.88536,0.88568,0.88532,0.88535,226.07,0.88573,0.88582,0.88567,0.88577,178.87,False
'2018-11-22T20:04:00',0.88535,0.88538,0.8853,0.88538,89.88,0.88576,0.88576,0.88571,0.88573,74.2,False
'2018-11-22T20:05:00',0.88537,0.88538,0.88536,0.88538,15.0,0.88573,0.88573,0.88572,0.88573,14.0,True
'2018-11-22T20:06:00',0.88538,0.88539,0.88535,0.88535,44.5,0.88574,0.88575,0.88571,0.88571,42.57,False
'2018-11-22T20:07:00',0.88537,0.88537,0.88535,0.88536,15.5,0.88571,0.88576,0.8857,0.88575,15.0,False
'2018-11-22T20:08:00',0.88536,0.88536,0.88522,0.88526,126.46,0.88574,0.88574,0.88563,0.88567,123.94,False
'2018-11-22T20:09:00',0.88524,0.88532,0.88523,0.88527,156.48,0.88564,0.88572,0.88563,0.88569,137.73,False
'2018-11-22T20:10:00',0.88526,0.88529,0.88524,0.88528,60.94,0.88567,0.8857,0.88566,0.88569,65.0,True
'2018-11-22T20:11:00',0.88527,0.88535,0.88524,0.88535,50.5,0.88568,0.88569,0.88552,0.8856,49.49,True
'2018-11-22T20:12:00',0.88534,0.88535,0.88524,0.88529,61.22,0.88557,0.88571,0.88557,0.88569,62.25,False
'2018-11-22T20:13:00',0.88529,0.8853,0.88523,0.88529,32.84,0.88568,0.88568,0.88565,0.88565,31.5,True
'2018-11-22T20:14:00',0.88527,0.88531,0.8852,0.88529,48.05,0.88565,0.8857,0.88556,0.88567,45.5,True
'2018-11-22T20:15:00',0.88529,0.88533,0.88524,0.88532,32.99,0.88566,0.88572,0.88561,0.88568,35.98,True
'2018-11-22T20:16:00',0.88531,0.88535,0.8853,0.88534,22.98,0.88568,0.88571,0.88567,0.88567,24.37,False
'2018-11-22T20:17:00',0.8853,0.8853,0.88528,0.8853,27.0,0.88567,0.88567,0.88565,0.88566,29.54,True
'2018-11-22T20:18:00',0.8853,0.88536,0.88529,0.88532,32.47,0.88568,0.88571,0.88567,0.88569,32.25,False
'2018-11-22T20:19:00',0.88532,0.88534,0.8853,0.88532,37.5,0.8857,0.88572,0.88567,0.88572,36.0,True
'2018-11-22T20:20:00',0.88533,0.88538,0.8853,0.88533,45.46,0.8857,0.88572,0.88566,0.88568,40.0,False
'2018-11-22T20:21:00',0.8853,0.88535,0.8853,0.88534,42.97,0.8857,0.88571,0.88567,0.88571,49.25,False
'2018-11-22T20:22:00',0.88534,0.88534,0.8853,0.88532,22.36,0.8857,0.88571,0.88567,0.88568,24.5,True
'2018-11-22T20:23:00',0.88531,0.88536,0.88531,0.88533,33.34,0.88568,0.88571,0.88567,0.88569,32.5,False
'2018-11-22T20:24:00',0.88532,0.88535,0.88531,0.88535,43.44,0.8857,0.88572,0.88568,0.88571,38.0,True
'2018-11-22T20:25:00',0.88534,0.88574,0.8853,0.88574,53.44,0.88572,0.88583,0.88567,0.88581,45.5,True
'2018-11-22T20:26:00',0.88574,0.88574,0.88553,0.88555,42.6,0.88582,0.88585,0.88579,0.8858,41.19,False
'2018-11-22T20:27:00',0.88555,0.88556,0.88541,0.88541,37.44,0.88581,0.88581,0.88577,0.88577,35.7,False
'2018-11-22T20:28:00',0.88541,0.88542,0.88541,0.88541,27.0,0.8858,0.88583,0.88577,0.88583,32.97,True
'2018-11-22T20:29:00',0.88541,0.88543,0.8854,0.8854,34.0,0.88583,0.88583,0.88577,0.8858,40.69,False
'2018-11-22T20:30:00',0.8854,0.88542,0.88539,0.8854,39.75,0.8858,0.88583,0.88579,0.8858,46.67,False
'2018-11-22T20:31:00',0.88539,0.88542,0.88538,0.88542,58.0,0.88581,0.88582,0.88578,0.8858,61.16,False
'2018-11-22T20:32:00',0.88541,0.88542,0.8854,0.88541,10.5,0.88581,0.88581,0.88579,0.8858,11.74,False
'2018-11-22T20:33:00',0.88542,0.88542,0.88539,0.8854,69.25,0.88579,0.88581,0.88575,0.8858,78.96,False
'2018-11-22T20:34:00',0.88541,0.88542,0.88538,0.88539,42.0,0.88579,0.88581,0.88574,0.88578,38.72,False
'2018-11-22T20:35:00',0.8854,0.8854,0.88535,0.88536,74.0,0.88578,0.88581,0.88577,0.88579,80.77,False
'2018-11-22T20:36:00',0.88536,0.88539,0.88534,0.88537,115.75,0.8858,0.88581,0.88574,0.88577,131.0,True
'2018-11-22T20:37:00',0.88536,0.8854,0.88533,0.88535,186.0,0.88578,0.88581,0.8857,0.88576,200.21,False
'2018-11-22T20:38:00',0.88534,0.88537,0.88532,0.88534,121.12,0.88578,0.88578,0.88575,0.88577,112.24,True
'2018-11-22T20:39:00',0.88536,0.88538,0.88532,0.88533,135.5,0.88577,0.88579,0.88574,0.88576,113.72,False
'2018-11-22T20:40:00',0.88534,0.88536,0.88532,0.88535,68.0,0.88576,0.8858,0.88571,0.88578,74.7,True
'2018-11-22T20:41:00',0.88534,0.88538,0.88529,0.88535,115.0,0.88578,0.88578,0.88571,0.88576,119.09,True
'2018-11-22T20:42:00',0.88533,0.88538,0.8853,0.88534,139.11,0.88577,0.88579,0.88571,0.88577,156.25,False
'2018-11-22T20:43:00',0.88536,0.88537,0.88528,0.88532,172.68,0.88577,0.88577,0.88571,0.88574,162.74,True
'2018-11-22T20:44:00',0.88533,0.88538,0.88529,0.88536,90.16,0.88573,0.88578,0.8857,0.88574,89.61,False
'2018-11-22T20:45:00',0.88536,0.88537,0.88528,0.88532,198.39,0.88572,0.88578,0.88571,0.88573,186.32,True
'2018-11-22T20:46:00',0.88533,0.88539,0.88532,0.88534,116.25,0.88573,0.88582,0.88572,0.88577,131.27,True
'2018-11-22T20:47:00',0.88535,0.88541,0.88534,0.88538,91.5,0.88577,0.88582,0.88576,0.88581,114.3,False
'2018-11-22T20:48:00',0.88539,0.8854,0.88535,0.88535,91.0,0.8858,0.88583,0.88572,0.88578,84.98,True
'2018-11-22T20:49:00',0.88536,0.88541,0.88532,0.88539,77.41,0.88578,0.88583,0.88576,0.88577,89.83,True
'2018-11-22T20:50:00',0.88539,0.88543,0.88537,0.8854,60.44,0.8858,0.88584,0.88575,0.88582,70.46,False
'2018-11-22T20:51:00',0.88541,0.88541,0.88538,0.8854,64.0,0.88582,0.88582,0.88579,0.8858,59.0,True
'2018-11-22T20:52:00',0.88539,0.88542,0.88536,0.8854,59.37,0.88581,0.88582,0.88578,0.8858,62.0,False
'2018-11-22T20:53:00',0.88539,0.88542,0.88538,0.88539,68.75,0.8858,0.88582,0.88572,0.88581,86.07,True
'2018-11-22T20:54:00',0.88539,0.88542,0.88537,0.88538,86.74,0.8858,0.88584,0.88577,0.8858,95.66,True
'2018-11-22T20:55:00',0.88538,0.88543,0.88535,0.88542,91.1,0.8858,0.88582,0.88574,0.88575,92.6,True
'2018-11-22T20:56:00',0.8854,0.88548,0.8854,0.88546,72.5,0.88575,0.88575,0.88565,0.8857,61.5,True
'2018-11-22T20:57:00',0.88547,0.8857,0.88546,0.88567,40.99,0.8857,0.88582,0.88568,0.8858,36.5,True
'2018-11-22T20:58:00',0.88567,0.88578,0.88555,0.88577,102.7,0.88581,0.88597,0.8857,0.88592,104.2,True
'2018-11-22T20:59:00',0.88577,0.88581,0.88571,0.88575,146.56,0.88591,0.88596,0.88588,0.88592,103.5,False
'2018-11-22T21:00:00',0.88578,0.88578,0.88563,0.88563,60.37,0.88592,0.88593,0.88581,0.88582,70.25,False
'2018-11-22T21:01:00',0.88567,0.88576,0.88566,0.88571,91.69,0.88582,0.88592,0.88582,0.88591,59.19,True
'2018-11-22T21:02:00',0.88575,0.88584,0.88572,0.88573,31.5,0.8859,0.88594,0.88588,0.88588,29.0,False
'2018-11-22T21:03:00',0.88574,0.88578,0.88573,0.88577,26.0,0.88588,0.88595,0.88588,0.88594,27.25,True
'2018-11-22T21:04:00',0.88573,0.88578,0.88573,0.88578,10.0,0.88597,0.88598,0.88593,0.88594,8.0,True
'2018-11-22T21:05:00',0.88579,0.8858,0.88555,0.88557,39.5,0.88594,0.88595,0.88568,0.88568,39.5,False
'2018-11-22T21:06:00',0.88558,0.88558,0.88544,0.88546,101.5,0.88568,0.88568,0.88561,0.88561,218.53,False
'2018-11-22T21:07:00',0.88547,0.8855,0.88544,0.88544,29.5,0.88561,0.88563,0.88561,0.88561,49.64,True
'2018-11-22T21:08:00',0.88546,0.88551,0.88544,0.88548,80.42,0.88561,0.88566,0.88561,0.88565,121.5,False
'2018-11-22T21:09:00',0.8855,0.8855,0.88547,0.8855,5.81,0.88565,0.88566,0.88565,0.88566,6.81,False
'2018-11-22T21:10:00',0.88548,0.88548,0.88548,0.88548,8.44,0.88565,0.88565,0.88562,0.88562,6.12,True
'2018-11-22T21:11:00',0.88546,0.88551,0.88527,0.88535,88.52,0.88562,0.88564,0.88554,0.8856,54.98,False
'2018-11-22T21:12:00',0.88536,0.88536,0.88528,0.88529,37.02,0.8856,0.88563,0.88558,0.88563,36.0,True
'2018-11-22T21:13:00',0.88531,0.88553,0.88527,0.88553,74.58,0.88563,0.88567,0.88551,0.88566,109.23,True
'2018-11-22T21:14:00',0.88552,0.88558,0.88551,0.88554,43.38,0.88566,0.88568,0.88563,0.88565,61.53,False
'2018-11-22T21:15:00',0.88552,0.88553,0.8855,0.88551,20.2,0.88565,0.88567,0.88565,0.88567,30.68,False
'2018-11-22T21:16:00',0.88553,0.88553,0.88543,0.88543,47.37,0.88566,0.88567,0.88557,0.8856,46.14,False
'2018-11-22T21:17:00',0.88544,0.88545,0.88541,0.88542,74.7,0.88562,0.88562,0.88558,0.8856,67.51,True
'2018-11-22T21:18:00',0.88543,0.88563,0.8854,0.88562,59.22,0.8856,0.88584,0.88558,0.88584,79.58,False
'2018-11-22T21:19:00',0.88561,0.88561,0.88555,0.88555,28.82,0.88586,0.88586,0.88583,0.88585,28.18,False
'2018-11-22T21:20:00',0.88556,0.88556,0.88554,0.88556,4.82,0.88586,0.88587,0.88585,0.88586,4.9,False
'2018-11-22T21:21:00',0.88554,0.88555,0.88553,0.88553,13.77,0.88584,0.88586,0.88584,0.88585,12.13,True
'2018-11-22T21:22:00',0.88553,0.88559,0.88552,0.88557,25.09,0.88584,0.88594,0.88584,0.88594,21.6,False
'2018-11-22T21:23:00',0.88555,0.88559,0.88553,0.88556,28.48,0.88587,0.88593,0.88585,0.88589,27.49,True
'2018-11-22T21:24:00',0.88559,0.8856,0.88551,0.88555,36.41,0.88592,0.88592,0.88583,0.88589,37.06,True
'2018-11-22T21:25:00',0.88556,0.88563,0.88556,0.8856,41.5,0.8859,0.88595,0.8859,0.88594,43.7,True
'2018-11-22T21:26:00',0.88561,0.88563,0.88559,0.88559,24.88,0.88595,0.88596,0.88592,0.88593,21.5,True
'2018-11-22T21:27:00',0.8856,0.88564,0.88558,0.88563,33.02,0.88592,0.88595,0.88583,0.88584,34.75,True
'2018-11-22T21:28:00',0.88564,0.88571,0.88561,0.8857,13.0,0.88584,0.88586,0.88584,0.88584,13.5,False
'2018-11-22T21:29:00',0.88568,0.88569,0.88567,0.88568,80.0,0.88585,0.88588,0.88585,0.88586,84.0,True
'2018-11-22T21:30:00',0.88569,0.8857,0.88553,0.88559,39.13,0.88587,0.88594,0.88583,0.88594,42.5,False
'2018-11-22T21:31:00',0.8856,0.88561,0.88557,0.88557,15.76,0.88594,0.88594,0.8859,0.8859,13.75,True
'2018-11-22T21:32:00',0.88557,0.88562,0.88557,0.88558,17.88,0.8859,0.88593,0.88589,0.88591,15.0,True
'2018-11-22T21:33:00',0.88558,0.88563,0.88557,0.8856,63.06,0.88591,0.88594,0.88589,0.88592,64.0,True
'2018-11-22T21:34:00',0.88559,0.88566,0.88555,0.88564,61.51,0.88592,0.88595,0.88585,0.88587,67.75,True
'2018-11-22T21:35:00',0.88562,0.88569,0.88556,0.88565,80.81,0.88588,0.88592,0.88586,0.8859,102.49,True
'2018-11-22T21:36:00',0.88563,0.88569,0.8856,0.88567,63.12,0.8859,0.88594,0.88588,0.88591,83.85,True
'2018-11-22T21:37:00',0.88566,0.88576,0.88565,0.88571,73.83,0.88592,0.88599,0.88592,0.88596,81.36,False
'2018-11-22T21:38:00',0.88572,0.88575,0.88567,0.8857,63.09,0.88596,0.88598,0.88591,0.88593,82.99,False
'2018-11-22T21:39:00',0.8857,0.88573,0.88558,0.88561,44.49,0.88592,0.88593,0.88586,0.88589,62.46,False
'2018-11-22T21:40:00',0.88561,0.88561,0.88559,0.88559,45.99,0.88588,0.88593,0.88587,0.88588,70.0,False
'2018-11-22T21:41:00',0.88559,0.88561,0.88557,0.8856,21.49,0.88588,0.88593,0.88587,0.88591,35.99,False
'2018-11-22T21:42:00',0.88557,0.88561,0.88556,0.88561,34.34,0.88587,0.88593,0.8858,0.88582,32.0,True
'2018-11-22T21:43:00',0.8856,0.88565,0.88555,0.88555,51.0,0.88583,0.88587,0.88579,0.88582,51.0,False
'2018-11-22T21:44:00',0.8856,0.88561,0.88558,0.88559,226.5,0.88581,0.88586,0.88579,0.88585,250.67,True
'2018-11-22T21:45:00',0.8856,0.88562,0.88555,0.88561,293.5,0.88583,0.88587,0.8858,0.88581,329.08,True
'2018-11-22T21:46:00',0.88561,0.88564,0.88557,0.88562,32.5,0.88582,0.88585,0.88578,0.88578,34.51,False
'2018-11-22T21:47:00',0.88562,0.88566,0.88557,0.88558,21.0,0.88579,0.88581,0.88574,0.88578,21.0,False
'2018-11-22T21:48:00',0.88558,0.8856,0.88555,0.88557,18.5,0.88579,0.88581,0.88578,0.88578,18.0,True
'2018-11-22T21:49:00',0.88557,0.88563,0.88557,0.88558,17.49,0.88579,0.88582,0.88578,0.8858,16.0,False
'2018-11-22T21:50:00',0.88559,0.88561,0.8855,0.88557,32.0,0.8858,0.88582,0.88575,0.88581,32.88,False
'2018-11-22T21:51:00',0.88556,0.88556,0.88547,0.88547,17.0,0.8858,0.8858,0.88576,0.88576,12.5,False
'2018-11-22T21:52:00',0.88549,0.8855,0.88546,0.8855,31.25,0.88578,0.8858,0.88574,0.88579,37.5,True
'2018-11-22T21:53:00',0.88547,0.88556,0.88542,0.88542,35.0,0.88577,0.88583,0.88573,0.88573,33.23,False
'2018-11-22T21:54:00',0.88543,0.88552,0.88543,0.88546,36.14,0.88573,0.88581,0.88573,0.88578,37.5,False
'2018-11-22T21:55:00',0.88547,0.88551,0.88517,0.88525,119.03,0.88577,0.88582,0.88558,0.88565,116.5,False
'2018-11-22T21:56:00',0.88525,0.88553,0.88516,0.8853,211.46,0.88566,0.88577,0.88549,0.88563,177.0,True
'2018-11-22T21:57:00',0.88526,0.88557,0.88526,0.88539,202.2,0.88562,0.8858,0.88561,0.88574,211.96,True
'2018-11-22T21:58:00',0.88539,0.88557,0.88525,0.88539,154.85,0.88573,0.88583,0.88564,0.88573,145.93,False
'2018-11-22T21:59:00',0.8854,0.88555,0.88538,0.88555,54.6,0.88572,0.88577,0.88571,0.88575,58.5,True
'2018-11-22T22:00:00',0.88561,0.88561,0.88533,0.88543,90.39,0.88578,0.8859,0.88564,0.88579,71.53,False
'2018-11-22T22:01:00',0.88542,0.88558,0.88531,0.88537,69.57,0.88577,0.88591,0.88574,0.88583,76.22,False
'2018-11-22T22:02:00',0.88538,0.88555,0.88536,0.88537,28.52,0.88582,0.88592,0.88578,0.88587,35.42,False
'2018-11-22T22:03:00',0.88538,0.88552,0.88536,0.88544,14.1,0.88588,0.88592,0.88584,0.8859,20.73,True
'2018-11-22T22:04:00',0.88543,0.88558,0.88535,0.88536,17.65,0.88591,0.886,0.88586,0.8859,17.21,False
'2018-11-22T22:05:00',0.88539,0.88556,0.88523,0.88539,65.59,0.8859,0.88596,0.88577,0.88581,54.9,False
'2018-11-22T22:06:00',0.88539,0.88541,0.88518,0.88522,57.48,0.88579,0.88596,0.88576,0.8859,57.73,False
'2018-11-22T22:07:00',0.88523,0.88527,0.88521,0.88523,21.11,0.88593,0.88597,0.88591,0.88592,31.5,True
'2018-11-22T22:08:00',0.88524,0.88539,0.8852,0.88521,22.53,0.88592,0.88598,0.88592,0.88598,27.5,True
'2018-11-22T22:09:00',0.88528,0.8854,0.8852,0.88534,43.94,0.88598,0.886,0.88587,0.886,84.24,False
'2018-11-22T22:10:00',0.88533,0.88539,0.88515,0.88523,74.82,0.886,0.88602,0.88583,0.88587,99.69,False
'2018-11-22T22:11:00',0.88522,0.88543,0.88518,0.88525,24.69,0.88588,0.88588,0.88579,0.88583,23.5,False
'2018-11-22T22:12:00',0.88526,0.88544,0.88508,0.88522,147.11,0.88583,0.88584,0.88576,0.88579,122.65,False
'2018-11-22T22:13:00',0.88522,0.88543,0.88513,0.88516,90.27,0.88577,0.88583,0.88577,0.88581,77.0,False
'2018-11-22T22:14:00',0.88515,0.88524,0.88514,0.88515,24.79,0.88581,0.88581,0.8858,0.8858,21.0,False
'2018-11-22T22:15:00',0.88514,0.8852,0.88509,0.8851,59.74,0.88581,0.88583,0.88566,0.88571,45.0,False
'2018-11-22T22:16:00',0.8851,0.88523,0.88501,0.88507,98.15,0.88572,0.88575,0.88561,0.88573,137.56,True
'2018-11-22T22:17:00',0.88507,0.88553,0.88498,0.88523,244.72,0.88555,0.88596,0.88543,0.88572,221.62,False
'2018-11-22T22:18:00',0.88522,0.88523,0.88498,0.88522,17.82,0.88571,0.88575,0.88571,0.88573,50.52,True
'2018-11-22T22:19:00',0.88523,0.88523,0.88507,0.88523,12.77,0.88573,0.8858,0.88573,0.88578,27.0,True
'2018-11-22T22:20:00',0.88522,0.88523,0.8851,0.88522,22.06,0.88578,0.88586,0.88566,0.88579,40.99,True
'2018-11-22T22:21:00',0.88523,0.88523,0.88505,0.88506,23.64,0.88579,0.88588,0.88569,0.88569,49.63,False
'2018-11-22T22:22:00',0.88507,0.88508,0.885,0.88503,48.88,0.88569,0.88571,0.88567,0.88568,37.0,True
'2018-11-22T22:23:00',0.88504,0.88532,0.88504,0.8853,33.71,0.88568,0.8857,0.88559,0.88559,28.5,False
'2018-11-22T22:24:00',0.88529,0.88532,0.88529,0.8853,28.78,0.8856,0.8856,0.88559,0.88559,31.0,True
'2018-11-22T22:25:00',0.8853,0.88533,0.8853,0.8853,19.83,0.8856,0.8856,0.88559,0.88559,18.0,True
'2018-11-22T22:26:00',0.8853,0.88538,0.8853,0.88532,18.47,0.8856,0.8856,0.88558,0.8856,17.0,True
'2018-11-22T22:27:00',0.88532,0.8855,0.88523,0.88523,69.76,0.88559,0.88604,0.88559,0.88585,67.61,False
'2018-11-22T22:28:00',0.88523,0.88539,0.88513,0.88538,102.84,0.88585,0.88591,0.88566,0.88571,72.5,False
'2018-11-22T22:29:00',0.88539,0.88544,0.88518,0.88529,65.88,0.88571,0.88571,0.88549,0.88553,57.5,True
'2018-11-22T22:30:00',0.88529,0.88549,0.8852,0.88531,80.03,0.88557,0.88594,0.88557,0.88589,74.95,False
'2018-11-22T22:31:00',0.8853,0.88534,0.88514,0.88524,74.52,0.88588,0.88588,0.88571,0.88573,70.24,True
'2018-11-22T22:32:00',0.88524,0.88547,0.88522,0.88522,41.07,0.88573,0.88591,0.88573,0.88586,38.99,True
'2018-11-22T22:33:00',0.88534,0.88554,0.88516,0.8854,113.67,0.88585,0.88587,0.8856,0.88577,116.73,False
'2018-11-22T22:34:00',0.8854,0.8854,0.88523,0.88528,53.21,0.88575,0.88588,0.88573,0.88573,55.49,False
'2018-11-22T22:35:00',0.88528,0.88531,0.88518,0.88526,59.08,0.88575,0.88576,0.88562,0.88566,53.63,True
'2018-11-22T22:36:00',0.88527,0.88536,0.88522,0.88523,76.88,0.88566,0.88574,0.88565,0.88567,76.37,False
'2018-11-22T22:37:00',0.88523,0.88525,0.88517,0.88518,31.63,0.88568,0.88568,0.88561,0.88566,32.01,False
'2018-11-22T22:38:00',0.88518,0.88519,0.88517,0.88518,25.0,0.88564,0.88567,0.88562,0.88562,26.63,True
'2018-11-22T22:39:00',0.88518,0.88522,0.88517,0.88521,32.0,0.8856,0.88568,0.8856,0.88562,32.94,True
'2018-11-22T22:40:00',0.88521,0.88528,0.88519,0.88528,30.58,0.88561,0.88581,0.88561,0.88581,26.33,True
'2018-11-22T22:41:00',0.88528,0.88536,0.88515,0.88515,46.36,0.8858,0.88584,0.88573,0.88574,41.83,True
'2018-11-22T22:42:00',0.88514,0.88544,0.88514,0.88539,51.2,0.88573,0.8858,0.88568,0.88568,47.26,True
'2018-11-22T22:43:00',0.88539,0.88549,0.88533,0.88547,61.33,0.88569,0.88586,0.88568,0.8858,63.3,True
'2018-11-22T22:44:00',0.88546,0.88553,0.88533,0.88533,71.52,0.88579,0.88589,0.88574,0.88589,74.93,False
'2018-11-22T22:45:00',0.88533,0.88547,0.88527,0.88533,109.54,0.88589,0.88589,0.88578,0.88587,91.6,False
'2018-11-22T22:46:00',0.88537,0.8854,0.88517,0.88524,82.29,0.88587,0.88588,0.88563,0.88584,76.89,False
'2018-11-22T22:47:00',0.88525,0.88528,0.88518,0.88526,73.0,0.88583,0.88583,0.88574,0.88578,89.3,False
'2018-11-22T22:48:00',0.88527,0.88528,0.8852,0.88526,85.0,0.88578,0.88583,0.88575,0.88578,144.25,False
'2018-11-22T22:49:00',0.88528,0.88528,0.88526,0.88526,17.0,0.88573,0.88573,0.88567,0.8857,17.55,True
'2018-11-22T22:50:00',0.88526,0.88529,0.88518,0.88522,98.88,0.88571,0.88579,0.88563,0.88576,102.15,True
'2018-11-22T22:51:00',0.88526,0.88529,0.88515,0.88517,81.97,0.88577,0.88582,0.8857,0.88582,88.34,True
'2018-11-22T22:52:00',0.88517,0.88539,0.88504,0.88504,37.73,0.88576,0.8858,0.88568,0.88572,34.07,False
'2018-11-22T22:53:00',0.88509,0.88509,0.885,0.885,17.4,0.88572,0.88572,0.88559,0.88562,13.5,False
'2018-11-22T22:54:00',0.885,0.88505,0.88498,0.88502,20.45,0.88559,0.88566,0.88558,0.88561,14.0,True
'2018-11-22T22:55:00',0.88514,0.88528,0.88506,0.88528,19.5,0.88561,0.88583,0.88559,0.88583,20.1,True
'2018-11-22T22:56:00',0.8853,0.88532,0.88525,0.88525,23.07,0.88583,0.88588,0.88582,0.88582,22.1,True
'2018-11-22T22:57:00',0.88525,0.88538,0.88522,0.88538,58.27,0.88581,0.88587,0.88581,0.88587,55.25,True
'2018-11-22T22:58:00',0.88537,0.88542,0.8853,0.88534,39.28,0.88588,0.88588,0.88572,0.88584,34.5,False
'2018-11-22T22:59:00',0.88534,0.88535,0.88517,0.88518,43.94,0.88584,0.88598,0.88583,0.88597,39.25,False
'2018-11-22T23:00:00',0.88518,0.8852,0.88517,0.88517,6.75,0.88599,0.88606,0.88599,0.88601,6.75,False
'2018-11-22T23:01:00',0.88517,0.88517,0.88517,0.88517,2.25,0.88596,0.88596,0.88596,0.88596,2.25,True
'2018-11-22T23:02:00',0.88517,0.88517,0.88517,0.88517,0.75,0.88605,0.88605,0.88605,0.88605,0.75,False
'2018-11-22T23:03:00',0.88517,0.88517,0.88517,0.88517,0.0,0.88605,0.88605,0.88605,0.88605,0.0,False
'2018-11-22T23:04:00',0.88517,0.88517,0.88517,0.88517,0.0,0.88605,0.88605,0.88605,0.88605,0.0,True
'2018-11-22T23:05:00',0.88529,0.8853,0.88529,0.8853,4.5,0.88604,0.88604,0.88603,0.88603,4.5,True
'2018-11-22T23:06:00',0.88553,0.88579,0.88524,0.88548,38.22,0.88603,0.88622,0.88586,0.88613,39.03,False
'2018-11-22T23:07:00',0.88548,0.88563,0.88539,0.88563,19.49,0.88611,0.88617,0.8861,0.8861,17.0,False
'2018-11-22T23:08:00',0.88562,0.88562,0.88538,0.88538,11.1,0.88609,0.8861,0.88608,0.88608,8.0,True
'2018-11-22T23:09:00',0.88538,0.88581,0.88538,0.88567,71.18,0.88606,0.8862,0.88606,0.88613,61.0,False
'2018-11-22T23:10:00',0.88564,0.88564,0.88534,0.88536,26.95,0.88611,0.88611,0.88593,0.88596,22.5,False
'2018-11-22T23:11:00',0.88535,0.88542,0.88534,0.88541,9.0,0.88596,0.88596,0.88595,0.88595,9.0,True
'2018-11-22T23:12:00',0.88572,0.88572,0.88536,0.88537,10.95,0.88595,0.88599,0.88595,0.88599,15.0,False
'2018-11-22T23:13:00',0.88536,0.88567,0.88524,0.88563,50.13,0.88599,0.88599,0.8858,0.88595,48.0,True
'2018-11-22T23:14:00',0.88563,0.8857,0.88529,0.88535,45.79,0.88594,0.88595,0.8859,0.88595,35.0,True
'2018-11-22T23:15:00',0.88535,0.88577,0.88515,0.88528,69.61,0.88595,0.88605,0.88571,0.886,73.37,False
'2018-11-22T23:16:00',0.88528,0.88535,0.88508,0.88511,60.0,0.88594,0.88605,0.88555,0.88579,59.62,False
'2018-11-22T23:17:00',0.88514,0.8853,0.88514,0.88522,33.5,0.88586,0.88594,0.88586,0.88587,34.62,True
'2018-11-22T23:18:00',0.88522,0.88537,0.88522,0.88523,40.12,0.88585,0.8859,0.88578,0.88579,40.5,False
'2018-11-22T23:19:00',0.88516,0.88523,0.88511,0.8852,68.62,0.88579,0.88579,0.88577,0.88578,67.0,True
'2018-11-22T23:20:00',0.88521,0.88524,0.88505,0.88519,79.91,0.88578,0.88578,0.88558,0.88561,64.69,False
'2018-11-22T23:21:00',0.88517,0.88519,0.88509,0.88517,69.48,0.88561,0.88563,0.88555,0.88563,56.5,True
'2018-11-22T23:22:00',0.88516,0.88538,0.88516,0.88535,78.31,0.88562,0.88572,0.88562,0.8857,48.0,True
'2018-11-22T23:23:00',0.88536,0.88571,0.88536,0.88567,53.35,0.88571,0.88588,0.88571,0.88581,38.57,False
'2018-11-22T23:24:00',0.88566,0.88566,0.88542,0.88552,63.84,0.8858,0.88598,0.88578,0.88598,53.37,False
'2018-11-22T23:25:00',0.88554,0.88554,0.8854,0.88541,24.0,0.88595,0.88595,0.88588,0.88589,25.57,False
'2018-11-22T23:26:00',0.88542,0.88543,0.88535,0.88535,40.0,0.88589,0.88589,0.88585,0.88585,41.5,False
'2018-11-22T23:27:00',0.88536,0.88537,0.88533,0.88533,28.0,0.88585,0.88585,0.88585,0.88585,26.0,True
'2018-11-22T23:28:00',0.88534,0.88542,0.88532,0.88537,27.5,0.88585,0.88585,0.88585,0.88585,26.0,True
'2018-11-22T23:29:00',0.88538,0.88549,0.88537,0.88544,29.75,0.88585,0.88592,0.88584,0.88586,27.0,True
'2018-11-22T23:30:00',0.88546,0.88559,0.88518,0.88518,51.77,0.88586,0.88593,0.88564,0.88564,45.5,False
'2018-11-22T23:31:00',0.8852,0.88522,0.88516,0.88518,26.12,0.88564,0.88568,0.8856,0.88562,24.0,True
'2018-11-22T23:32:00',0.88518,0.8854,0.88518,0.88536,44.13,0.88566,0.88577,0.88564,0.88574,40.82,True
'2018-11-22T23:33:00',0.88536,0.88542,0.88536,0.88542,12.0,0.88575,0.8858,0.88573,0.88574,12.22,True
'2018-11-22T23:34:00',0.88541,0.88547,0.88538,0.88544,28.45,0.88574,0.88587,0.88574,0.88576,26.0,False
'2018-11-22T23:35:00',0.88545,0.88546,0.8854,0.88541,43.38,0.88576,0.88584,0.88574,0.88575,35.47,False
'2018-11-22T23:36:00',0.8854,0.88546,0.8854,0.88541,19.0,0.88577,0.88578,0.88576,0.88578,16.5,True
'2018-11-22T23:37:00',0.88542,0.88547,0.88541,0.88546,16.75,0.88578,0.88578,0.88575,0.88575,15.0,True
'2018-11-22T23:38:00',0.88546,0.8855,0.88546,0.88548,33.5,0.88576,0.88577,0.88572,0.88576,30.5,True
'2018-11-22T23:39:00',0.88546,0.88552,0.88545,0.88551,29.87,0.88576,0.88587,0.88572,0.88586,33.98,True
'2018-11-22T23:40:00',0.88552,0.88559,0.88549,0.88558,13.5,0.88586,0.88594,0.88586,0.88594,14.5,True
'2018-11-22T23:41:00',0.88559,0.88559,0.88552,0.88553,10.0,0.88594,0.88596,0.8859,0.8859,12.25,False
'2018-11-22T23:42:00',0.88559,0.8856,0.88554,0.88559,10.0,0.88591,0.88592,0.8859,0.88591,10.12,False
'2018-11-22T23:43:00',0.88555,0.88559,0.88554,0.88556,12.0,0.88591,0.88592,0.8859,0.88591,12.5,False
'2018-11-22T23:44:00',0.88556,0.88557,0.88556,0.88556,7.0,0.88592,0.88593,0.8859,0.8859,7.0,True
'2018-11-22T23:45:00',0.88556,0.88559,0.88554,0.88557,19.0,0.88589,0.88594,0.88586,0.8859,20.5,True
'2018-11-22T23:46:00',0.88558,0.88567,0.88558,0.88563,11.0,0.8859,0.88592,0.8859,0.8859,11.0,False
'2018-11-22T23:47:00',0.88562,0.88562,0.88542,0.88546,32.37,0.88584,0.88584,0.88569,0.88579,26.0,False
'2018-11-22T23:48:00',0.88546,0.88547,0.88546,0.88546,86.87,0.88579,0.8858,0.88575,0.88575,73.5,False
'2018-11-22T23:49:00',0.88547,0.88547,0.88546,0.88547,5.95,0.88575,0.88575,0.88574,0.88575,5.0,False
'2018-11-22T23:50:00',0.88546,0.88546,0.88537,0.88544,28.66,0.88574,0.88576,0.88574,0.88575,23.0,False
'2018-11-22T23:51:00',0.88543,0.88545,0.88542,0.88544,24.97,0.88575,0.88575,0.8857,0.88572,22.0,False
'2018-11-22T23:52:00',0.88543,0.88544,0.88541,0.88544,19.13,0.88573,0.88573,0.88569,0.88569,17.0,True
'2018-11-22T23:53:00',0.88543,0.88549,0.8854,0.88548,42.28,0.88569,0.88582,0.88565,0.8858,36.25,True
'2018-11-22T23:54:00',0.88551,0.88553,0.88548,0.8855,19.25,0.88582,0.88585,0.8858,0.8858,19.6,False
'2018-11-22T23:55:00',0.8855,0.8855,0.88545,0.88548,28.75,0.88581,0.88582,0.88579,0.88579,28.0,True
'2018-11-22T23:56:00',0.88549,0.88551,0.88541,0.88542,42.5,0.88579,0.88581,0.88565,0.88566,42.0,False
'2018-11-22T23:57:00',0.88541,0.88547,0.8854,0.88543,120.45,0.88566,0.8858,0.88564,0.88571,120.7,False
'2018-11-22T23:58:00',0.88542,0.88547,0.88539,0.88544,174.02,0.8857,0.88578,0.88568,0.88573,173.34,True
'2018-11-22T23:59:00',0.88543,0.88553,0.88542,0.88542,99.45,0.88573,0.88594,0.88572,0.88572,75.86,True
'2018-11-23T00:00:00',0.88541,0.88568,0.88541,0.88566,85.15,0.88566,0.88591,0.88566,0.88583,93.09,False
'2018-11-23T00:01:00',0.88569,0.8857,0.88564,0.88567,20.12,0.88584,0.88585,0.88579,0.88583,22.0,False
'2018-11-23T00:02:00',0.88568,0.88568,0.88564,0.88568,12.0,0.88583,0.88583,0.8858,0.88583,15.2,True
'2018-11-23T00:03:00',0.88569,0.88569,0.88564,0.88564,12.0,0.88583,0.88583,0.88578,0.88578,15.09,False
'2018-11-23T00:04:00',0.88559,0.88559,0.88554,0.88558,32.75,0.88574,0.88574,0.88569,0.88569,18.76,True
'2018-11-23T00:05:00',0.88557,0.88562,0.88554,0.88562,37.39,0.88569,0.88576,0.88569,0.88576,34.79,False
'2018-11-23T00:06:00',0.88559,0.8856,0.8855,0.88556,40.35,0.88574,0.88574,0.88564,0.8857,35.71,False
'2018-11-23T00:07:00',0.88555,0.88555,0.8855,0.88551,16.5,0.88568,0.88568,0.88563,0.88563,18.84,False
'2018-11-23T00:08:00',0.8855,0.88555,0.88549,0.88555,23.36,0.88563,0.88566,0.8856,0.88564,21.4,True
'2018-11-23T00:09:00',0.88555,0.88556,0.88552,0.88555,21.0,0.88566,0.88566,0.88563,0.88566,18.2,False
'2018-11-23T00:10:00',0.88555,0.88556,0.88553,0.88553,60.75,0.88565,0.88566,0.88563,0.88564,26.0,True
'2018-11-23T00:11:00',0.88554,0.88556,0.88546,0.88546,66.43,0.88564,0.88569,0.88556,0.88556,40.25,False
'2018-11-23T00:12:00',0.88546,0.88552,0.88544,0.88547,54.49,0.88558,0.88566,0.88556,0.8856,37.94,False
'2018-11-23T00:13:00',0.88549,0.88551,0.88544,0.8855,39.78,0.88561,0.88566,0.88557,0.88565,34.0,False
'2018-11-23T00:14:00',0.8855,0.8855,0.88542,0.88547,23.06,0.88564,0.88564,0.88557,0.88562,23.5,False
'2018-11-23T00:15:00',0.88546,0.88549,0.88531,0.88533,42.69,0.88562,0.88564,0.88547,0.88548,32.81,False
'2018-11-23T00:16:00',0.88533,0.88539,0.88533,0.88533,24.92,0.88547,0.88554,0.88547,0.88548,25.63,False
'2018-11-23T00:17:00',0.88533,0.88537,0.88529,0.88537,27.24,0.88547,0.88548,0.88543,0.88548,19.06,True
'2018-11-23T00:18:00',0.88537,0.88553,0.88534,0.88553,49.85,0.88548,0.88566,0.88547,0.88566,45.86,True
'2018-11-23T00:19:00',0.88554,0.88554,0.8855,0.8855,11.86,0.88565,0.88566,0.88564,0.88565,7.19,False
'2018-11-23T00:20:00',0.8855,0.88553,0.8855,0.88552,12.86,0.88565,0.88566,0.88563,0.88564,11.57,True
'2018-11-23T00:21:00',0.88552,0.88553,0.88548,0.88553,35.73,0.88562,0.88567,0.8856,0.88566,25.95,True
'2018-11-23T00:22:00',0.88555,0.88559,0.88552,0.88554,31.87,0.88569,0.88569,0.88563,0.88564,25.38,True
'2018-11-23T00:23:00',0.88554,0.88566,0.88553,0.88563,42.86,0.88563,0.88578,0.88563,0.88575,50.45,False
'2018-11-23T00:24:00',0.88563,0.88564,0.88554,0.88558,66.93,0.88574,0.88577,0.88568,0.88572,67.11,False
'2018-11-23T00:25:00',0.88554,0.88554,0.88524,0.88533,48.15,0.88569,0.88569,0.88538,0.88548,47.79,False
'2018-11-23T00:26:00',0.88533,0.88534,0.88532,0.88532,11.88,0.88548,0.88548,0.88545,0.88545,11.11,False
'2018-11-23T00:27:00',0.88531,0.88533,0.88517,0.88517,21.94,0.88546,0.88547,0.88532,0.88532,15.0,False
'2018-11-23T00:28:00',0.88517,0.88529,0.8851,0.88524,49.39,0.88528,0.88542,0.88522,0.88538,46.86,True
'2018-11-23T00:29:00',0.88526,0.88541,0.88526,0.8854,26.75,0.88542,0.88558,0.8854,0.88554,29.67,False
'2018-11-23T00:30:00',0.88539,0.8854,0.88536,0.88537,21.63,0.88554,0.88556,0.88551,0.88553,14.56,True
'2018-11-23T00:31:00',0.8854,0.88547,0.88533,0.88533,37.96,0.88554,0.88563,0.8855,0.8855,31.32,True
'2018-11-23T00:32:00',0.88533,0.88549,0.88528,0.88548,77.04,0.88549,0.88562,0.88542,0.88562,41.33,True
'2018-11-23T00:33:00',0.88552,0.88575,0.88552,0.88564,77.75,0.88563,0.88586,0.88563,0.88578,61.3,False
'2018-11-23T00:34:00',0.88565,0.88567,0.88565,0.88565,32.17,0.8858,0.88583,0.8858,0.8858,32.2,False
'2018-11-23T00:35:00',0.88565,0.88567,0.88557,0.88561,60.88,0.8858,0.88582,0.88572,0.88577,72.91,False
'2018-11-23T00:36:00',0.88562,0.88563,0.88554,0.88554,44.83,0.88575,0.88577,0.88567,0.88567,48.25,False
'2018-11-23T00:37:00',0.88553,0.88554,0.88537,0.88537,27.0,0.88567,0.88567,0.88551,0.88552,30.0,False
'2018-11-23T00:38:00',0.88538,0.88541,0.88536,0.88536,14.38,0.88551,0.88552,0.88549,0.88549,22.24,False
'2018-11-23T00:39:00',0.88536,0.88541,0.88525,0.88539,30.51,0.88551,0.88551,0.88538,0.88549,29.18,True
'2018-11-23T00:40:00',0.88538,0.88543,0.88537,0.8854,12.5,0.88549,0.88549,0.88547,0.88547,12.0,True
'2018-11-23T00:41:00',0.88539,0.88542,0.88539,0.88542,14.87,0.8855,0.88555,0.88549,0.88555,14.13,False
'2018-11-23T00:42:00',0.88541,0.88542,0.88538,0.88541,12.0,0.88551,0.88551,0.88548,0.88549,13.44,True
'2018-11-23T00:43:00',0.88542,0.88544,0.88537,0.88538,15.07,0.88549,0.8855,0.88549,0.8855,15.82,False
'2018-11-23T00:44:00',0.88538,0.88539,0.88536,0.88539,13.63,0.8855,0.8855,0.88548,0.8855,13.12,False
'2018-11-23T00:45:00',0.88539,0.88539,0.88536,0.88538,16.5,0.88549,0.88549,0.88548,0.88549,15.69,False
'2018-11-23T00:46:00',0.88537,0.88538,0.88534,0.88534,21.85,0.88549,0.88549,0.88547,0.88547,11.75,True
'2018-11-23T00:47:00',0.88533,0.88542,0.88529,0.88542,52.03,0.88547,0.88551,0.88543,0.88551,42.94,True
'2018-11-23T00:48:00',0.88544,0.88546,0.88534,0.88535,22.94,0.88553,0.88553,0.88546,0.88547,24.81,False
'2018-11-23T00:49:00',0.88535,0.88539,0.88535,0.88539,25.5,0.88546,0.88549,0.88546,0.88549,30.13,True
'2018-11-23T00:50:00',0.8854,0.88542,0.88533,0.88534,39.19,0.8855,0.8855,0.88545,0.88546,41.24,False
'2018-11-23T00:51:00',0.88534,0.88535,0.88534,0.88535,20.11,0.88547,0.88548,0.88541,0.88547,19.38,True
'2018-11-23T00:52:00',0.88535,0.88539,0.88535,0.88538,8.98,0.88547,0.88552,0.88547,0.88551,13.0,True
'2018-11-23T00:53:00',0.88539,0.88545,0.88538,0.88543,19.73,0.88551,0.88555,0.88551,0.88554,34.14,True
'2018-11-23T00:54:00',0.88544,0.8857,0.88543,0.88551,59.82,0.88554,0.88584,0.88554,0.88564,69.48,False
'2018-11-23T00:55:00',0.88552,0.88565,0.88551,0.88561,34.62,0.88564,0.88578,0.88564,0.88575,35.95,False
'2018-11-23T00:56:00',0.88562,0.88562,0.88553,0.88554,36.0,0.88575,0.88575,0.88564,0.88565,29.57,False
'2018-11-23T00:57:00',0.88554,0.88556,0.88548,0.88548,12.75,0.88566,0.88568,0.88561,0.88561,13.88,False
'2018-11-23T00:58:00',0.88547,0.88548,0.88547,0.88547,10.75,0.88561,0.88561,0.8856,0.8856,6.75,False
'2018-11-23T00:59:00',0.88546,0.88548,0.88546,0.88548,14.37,0.8856,0.88561,0.88559,0.88561,11.25,True
'2018-11-23T01:00:00',0.88549,0.88557,0.88527,0.88528,46.01,0.88561,0.88571,0.88539,0.88539,44.94,False
'2018-11-23T01:01:00',0.88527,0.88535,0.88525,0.88531,31.65,0.88539,0.88548,0.88538,0.88544,25.19,False
'2018-11-23T01:02:00',0.88532,0.88536,0.88529,0.88536,31.07,0.88544,0.88546,0.88539,0.88543,34.57,False
'2018-11-23T01:03:00',0.88536,0.88536,0.88525,0.88526,22.82,0.88542,0.88543,0.88536,0.88539,26.25,True
'2018-11-23T01:04:00',0.88531,0.88552,0.8853,0.88545,39.09,0.88541,0.8856,0.88539,0.88559,36.35,True
'2018-11-23T01:05:00',0.88546,0.88553,0.88546,0.88553,9.5,0.8856,0.88567,0.88559,0.88567,9.5,False
'2018-11-23T01:06:00',0.88553,0.88553,0.88548,0.88549,14.07,0.88566,0.88566,0.88562,0.88564,11.95,True
'2018-11-23T01:07:00',0.8855,0.88557,0.8855,0.88554,23.13,0.88564,0.8857,0.88563,0.88564,21.0,True
'2018-11-23T01:08:00',0.88554,0.8856,0.88554,0.88556,26.63,0.88563,0.88572,0.88563,0.88569,30.05,True
'2018-11-23T01:09:00',0.88556,0.8856,0.88556,0.88559,20.4,0.8857,0.88574,0.88569,0.88574,20.13,True
'2018-11-23T01:10:00',0.88559,0.88561,0.88559,0.88561,11.57,0.88572,0.88573,0.8857,0.88572,10.0,True
'2018-11-23T01:11:00',0.88562,0.88565,0.88561,0.88563,13.25,0.88572,0.88574,0.8857,0.88573,15.19,False
'2018-11-23T01:12:00',0.88562,0.88562,0.88562,0.88562,8.99,0.88574,0.88575,0.88572,0.88575,6.36,True
'2018-11-23T01:13:00',0.88564,0.88564,0.8856,0.88562,22.93,0.88575,0.88576,0.88571,0.88576,15.74,True
'2018-11-23T01:14:00',0.88563,0.88566,0.88563,0.88564,25.54,0.88576,0.88579,0.88575,0.88577,30.17,True
'2018-11-23T01:15:00',0.88564,0.88569,0.88564,0.88568,18.1,0.88576,0.88581,0.88576,0.8858,17.38,False
'2018-11-23T01:16:00',0.88567,0.88567,0.88564,0.88564,14.93,0.88578,0.88578,0.88574,0.88577,12.37,True
'2018-11-23T01:17:00',0.88565,0.88568,0.88564,0.88564,30.64,0.88577,0.88579,0.88575,0.88577,24.93,False
'2018-11-23T01:18:00',0.88564,0.88568,0.88563,0.88566,53.82,0.88574,0.88577,0.88572,0.88575,42.7,False
'2018-11-23T01:19:00',0.88566,0.88566,0.88561,0.88566,30.08,0.88574,0.88576,0.88571,0.88576,22.0,False
'2018-11-23T01:20:00',0.88566,0.88566,0.88548,0.88549,54.75,0.88576,0.88576,0.88557,0.88561,42.07,False
'2018-11-23T01:21:00',0.88549,0.88555,0.88549,0.88555,18.76,0.88562,0.88567,0.88561,0.88567,19.59,True
'2018-11-23T01:22:00',0.88556,0.88556,0.88553,0.88553,38.9,0.88567,0.88568,0.88563,0.88564,32.14,True
'2018-11-23T01:23:00',0.88553,0.8856,0.88553,0.8856,34.53,0.88563,0.88571,0.88563,0.88571,30.05,True
'2018-11-23T01:24:00',0.88559,0.88563,0.88558,0.88562,37.55,0.88569,0.88574,0.88569,0.88574,26.87,True
'2018-11-23T01:25:00',0.88562,0.88567,0.88562,0.88564,27.36,0.88572,0.88577,0.88572,0.88574,16.75,False
'2018-11-23T01:26:00',0.88565,0.88565,0.88559,0.8856,18.84,0.88574,0.88574,0.88571,0.88572,10.55,False
'2018-11-23T01:27:00',0.88559,0.8856,0.88558,0.88558,21.7,0.88572,0.88572,0.88569,0.8857,13.62,True
'2018-11-23T01:28:00',0.88558,0.88574,0.88558,0.88564,33.03,0.88571,0.88584,0.8857,0.88577,29.06,False
'2018-11-23T01:29:00',0.88563,0.88565,0.8856,0.88565,35.89,0.88577,0.88577,0.88574,0.88575,26.35,False
'2018-11-23T01:30:00',0.88563,0.88563,0.88557,0.88563,36.8,0.88575,0.88576,0.88569,0.88575,22.74,False
'2018-11-23T01:31:00',0.88561,0.88563,0.88561,0.88562,14.88,0.88574,0.88576,0.88573,0.88573,15.09,False
'2018-11-23T01:32:00',0.88562,0.88562,0.88556,0.88556,12.66,0.88572,0.88572,0.88564,0.88566,10.0,False
'2018-11-23T01:33:00',0.88554,0.88554,0.88547,0.88547,18.09,0.88566,0.88566,0.88558,0.88559,15.81,False
'2018-11-23T01:34:00',0.88547,0.88551,0.88547,0.8855,31.25,0.8856,0.88562,0.88559,0.88561,33.45,False
'2018-11-23T01:35:00',0.8855,0.88551,0.88548,0.88549,24.33,0.88562,0.88562,0.8856,0.88561,38.55,True
'2018-11-23T01:36:00',0.88549,0.88552,0.88549,0.8855,11.01,0.88561,0.88561,0.88559,0.8856,10.81,False
'2018-11-23T01:37:00',0.88548,0.88551,0.88548,0.8855,14.86,0.88559,0.88561,0.88558,0.8856,13.32,True
'2018-11-23T01:38:00',0.8855,0.88553,0.8855,0.88553,9.07,0.88561,0.88563,0.8856,0.88563,7.56,False
'2018-11-23T01:39:00',0.88553,0.88553,0.8855,0.88551,12.69,0.88562,0.88563,0.88561,0.88562,15.88,True
'2018-11-23T01:40:00',0.88553,0.88555,0.8855,0.88555,42.19,0.88562,0.88567,0.8856,0.88567,59.18,True
'2018-11-23T01:41:00',0.88555,0.88555,0.88553,0.88554,24.6,0.88567,0.88568,0.88563,0.88568,19.94,False
'2018-11-23T01:42:00',0.88554,0.88555,0.88552,0.88552,29.5,0.88568,0.88568,0.88565,0.88566,18.37,True
'2018-11-23T01:43:00',0.88552,0.88557,0.88552,0.88554,23.64,0.88565,0.88569,0.88563,0.88566,17.04,True
'2018-11-23T01:44:00',0.88554,0.88558,0.88554,0.88556,24.52,0.88567,0.8857,0.88567,0.88568,21.26,True
'2018-11-23T01:45:00',0.88555,0.88563,0.88554,0.88562,18.79,0.88568,0.88574,0.88566,0.88574,16.25,False
'2018-11-23T01:46:00',0.88559,0.88563,0.88557,0.88563,12.87,0.88571,0.88574,0.88569,0.88573,11.0,True
'2018-11-23T01:47:00',0.88564,0.88564,0.88557,0.88557,11.17,0.88574,0.88575,0.88567,0.88567,10.0,False
'2018-11-23T01:48:00',0.88556,0.8856,0.88556,0.8856,24.44,0.88567,0.88572,0.88567,0.88572,17.5,True
'2018-11-23T01:49:00',0.8856,0.88568,0.8856,0.88566,27.98,0.88571,0.88579,0.88571,0.88577,24.4,False
'2018-11-23T01:50:00',0.88565,0.88567,0.88564,0.88565,15.57,0.88577,0.88577,0.88576,0.88576,16.0,False
'2018-11-23T01:51:00',0.88564,0.88566,0.88562,0.88563,21.65,0.88576,0.88577,0.88574,0.88576,18.62,False
'2018-11-23T01:52:00',0.88563,0.88565,0.88561,0.88563,19.75,0.88577,0.88577,0.88573,0.88576,22.35,False
'2018-11-23T01:53:00',0.88564,0.88564,0.88562,0.88564,15.5,0.88575,0.88576,0.88572,0.88576,15.5,False
'2018-11-23T01:54:00',0.88562,0.88564,0.8856,0.8856,34.45,0.88576,0.88576,0.88572,0.88573,21.35,False
'2018-11-23T01:55:00',0.88561,0.88563,0.88557,0.88557,17.35,0.88574,0.88574,0.88568,0.88568,14.0,True
'2018-11-23T01:56:00',0.88556,0.88566,0.88552,0.88565,32.73,0.88568,0.88578,0.88564,0.88576,28.05,False
'2018-11-23T01:57:00',0.88564,0.88565,0.88563,0.88563,6.87,0.88576,0.88576,0.88573,0.88573,6.0,False
'2018-11-23T01:58:00',0.88563,0.88563,0.88559,0.88559,21.06,0.88575,0.88575,0.88568,0.88571,17.25,False
'2018-11-23T01:59:00',0.88559,0.88562,0.88557,0.88558,44.79,0.88569,0.88574,0.88568,0.88568,38.01,True
'2018-11-23T02:00:00',0.88558,0.88567,0.88556,0.88567,86.33,0.88569,0.88579,0.88567,0.88579,58.01,True
'2018-11-23T02:01:00',0.88567,0.88575,0.88566,0.88572,64.12,0.8858,0.88587,0.88577,0.88582,46.5,True
'2018-11-23T02:02:00',0.88572,0.88576,0.88569,0.8857,54.87,0.88583,0.88589,0.8858,0.8858,40.0,False
'2018-11-23T02:03:00',0.8857,0.88576,0.88569,0.88576,24.87,0.88582,0.88589,0.88582,0.88589,24.39,True
'2018-11-23T02:04:00',0.88576,0.88576,0.88575,0.88576,24.03,0.88588,0.8859,0.88585,0.8859,20.81,True
'2018-11-23T02:05:00',0.88574,0.88579,0.88573,0.88576,41.33,0.88587,0.88591,0.88585,0.88589,40.21,True
'2018-11-23T02:06:00',0.88577,0.88583,0.88577,0.88578,16.26,0.88589,0.88593,0.88588,0.8859,17.75,False
'2018-11-23T02:07:00',0.88579,0.88581,0.88576,0.88577,18.63,0.8859,0.88591,0.88588,0.8859,22.09,True
'2018-11-23T02:08:00',0.88578,0.88585,0.88577,0.88582,23.95,0.88591,0.88597,0.8859,0.88592,29.34,False
'2018-11-23T02:09:00',0.8858,0.88581,0.88577,0.88579,24.65,0.88593,0.88593,0.88588,0.88591,19.3,True
'2018-11-23T02:10:00',0.88581,0.88582,0.88578,0.8858,10.5,0.88593,0.88594,0.8859,0.8859,13.2,False
'2018-11-23T02:11:00',0.88579,0.88579,0.88569,0.88569,20.62,0.88592,0.88592,0.88579,0.88579,20.0,False
'2018-11-23T02:12:00',0.88568,0.8857,0.8856,0.8856,20.53,0.88581,0.88581,0.88571,0.88571,20.0,False
'2018-11-23T02:13:00',0.88561,0.88563,0.88561,0.88561,19.11,0.88573,0.88575,0.88573,0.88574,17.5,True
'2018-11-23T02:14:00',0.88561,0.88566,0.88548,0.88557,64.61,0.88573,0.88577,0.88559,0.88569,52.31,False
'2018-11-23T02:15:00',0.88558,0.88558,0.88554,0.88555,16.84,0.8857,0.8857,0.88566,0.88566,13.0,True
'2018-11-23T02:16:00',0.88555,0.88562,0.88554,0.88561,32.9,0.88567,0.88573,0.88567,0.88571,27.29,True
'2018-11-23T02:17:00',0.88561,0.88562,0.88558,0.88559,12.62,0.88573,0.88574,0.8857,0.88571,9.7,True
'2018-11-23T02:18:00',0.88558,0.88563,0.88558,0.88563,16.62,0.88571,0.88575,0.88571,0.88573,29.78,True
'2018-11-23T02:19:00',0.88564,0.88564,0.8856,0.88564,31.46,0.88573,0.88575,0.88572,0.88574,30.75,True
'2018-11-23T02:20:00',0.88563,0.88572,0.88562,0.88572,32.54,0.88574,0.88583,0.88574,0.88582,23.69,False
'2018-11-23T02:21:00',0.88572,0.88572,0.88569,0.8857,17.86,0.88582,0.88582,0.8858,0.8858,16.13,False
'2018-11-23T02:22:00',0.88569,0.88572,0.88569,0.8857,6.24,0.8858,0.88582,0.8858,0.88582,7.5,True
'2018-11-23T02:23:00',0.88571,0.88579,0.8857,0.88577,22.41,0.88583,0.88591,0.88582,0.8859,26.31,False
'2018-11-23T02:24:00',0.88577,0.88577,0.8857,0.88571,32.95,0.88589,0.88589,0.8858,0.88584,25.23,False
'2018-11-23T02:25:00',0.88571,0.88576,0.88571,0.88576,12.69,0.88583,0.88588,0.88582,0.88588,12.57,True
'2018-11-23T02:26:00',0.88576,0.88584,0.88576,0.88582,29.27,0.88586,0.88593,0.88586,0.88593,18.5,False
'2018-11-23T02:27:00',0.88584,0.88584,0.88577,0.88582,51.02,0.88593,0.88593,0.88587,0.88593,35.0,False
'2018-11-23T02:28:00',0.88582,0.88582,0.88578,0.88579,37.28,0.88591,0.88593,0.88588,0.88589,20.5,True
'2018-11-23T02:29:00',0.88579,0.88584,0.88579,0.88584,36.91,0.88589,0.88596,0.88588,0.88595,21.69,True
'2018-11-23T02:30:00',0.88584,0.88586,0.88573,0.88574,43.24,0.88593,0.88596,0.88584,0.88585,31.0,False
'2018-11-23T02:31:00',0.88575,0.8858,0.88575,0.8858,24.36,0.88586,0.88591,0.88586,0.8859,20.61,True
'2018-11-23T02:32:00',0.8858,0.88584,0.8858,0.88582,35.62,0.88591,0.88595,0.88591,0.88593,26.86,False
'2018-11-23T02:33:00',0.88583,0.88584,0.88582,0.88584,19.61,0.88593,0.88594,0.88593,0.88593,14.62,True
'2018-11-23T02:34:00',0.88582,0.88586,0.88581,0.88584,39.81,0.88592,0.88596,0.88592,0.88593,29.22,False
'2018-11-23T02:35:00',0.88583,0.88584,0.8858,0.88581,28.05,0.88593,0.88593,0.88591,0.88592,28.46,False
'2018-11-23T02:36:00',0.88581,0.88584,0.88581,0.88581,17.25,0.88591,0.88593,0.88591,0.88592,21.73,False
'2018-11-23T02:37:00',0.8858,0.88582,0.88579,0.88582,21.81,0.8859,0.88594,0.8859,0.88594,23.86,True
'2018-11-23T02:38:00',0.88582,0.88585,0.88581,0.88584,37.72,0.88594,0.88595,0.88592,0.88595,34.34,False
'2018-11-23T02:39:00',0.88584,0.88584,0.88582,0.88584,20.96,0.88595,0.88595,0.88594,0.88594,17.98,True
'2018-11-23T02:40:00',0.88584,0.88585,0.8858,0.88581,44.07,0.88594,0.88594,0.88591,0.88592,36.09,False
'2018-11-23T02:41:00',0.8858,0.88583,0.8858,0.88582,25.65,0.88592,0.88595,0.88591,0.88593,19.48,True
'2018-11-23T02:42:00',0.88582,0.88585,0.88582,0.88583,26.1,0.88592,0.88596,0.88592,0.88596,26.53,False
'2018-11-23T02:43:00',0.88584,0.88585,0.88583,0.88584,31.61,0.88596,0.88596,0.88594,0.88595,39.88,True
'2018-11-23T02:44:00',0.88584,0.88589,0.88584,0.88589,17.65,0.88595,0.88597,0.88594,0.88597,18.61,False
'2018-11-23T02:45:00',0.88587,0.88588,0.88581,0.88586,63.75,0.88597,0.88597,0.88593,0.88597,55.81,True
'2018-11-23T02:46:00',0.88585,0.88591,0.88585,0.8859,22.5,0.88597,0.88601,0.88597,0.88601,19.31,True
'2018-11-23T02:47:00',0.88591,0.88593,0.8859,0.88592,27.23,0.88601,0.88601,0.886,0.88601,33.36,True
'2018-11-23T02:48:00',0.88591,0.88595,0.88589,0.88591,31.48,0.88601,0.88605,0.886,0.88601,33.82,True
'2018-11-23T02:49:00',0.88592,0.88596,0.88591,0.88593,42.77,0.88603,0.88606,0.88601,0.88604,47.19,False
'2018-11-23T02:50:00',0.88591,0.88593,0.88587,0.88588,47.67,0.88601,0.88603,0.88598,0.88599,36.59,False
'2018-11-23T02:51:00',0.88588,0.88588,0.88584,0.88586,52.86,0.88599,0.88599,0.88595,0.88596,70.16,True
'2018-11-23T02:52:00',0.88585,0.88589,0.88584,0.88585,46.15,0.88596,0.88599,0.88596,0.88596,52.47,True
'2018-11-23T02:53:00',0.88584,0.88591,0.88584,0.88586,22.57,0.88596,0.88597,0.88595,0.88596,28.49,False
'2018-11-23T02:54:00',0.88584,0.88586,0.88581,0.88582,29.95,0.88595,0.88597,0.88593,0.88593,26.93,False
'2018-11-23T02:55:00',0.88582,0.88583,0.88573,0.88579,90.51,0.88593,0.88593,0.88583,0.88588,62.88,False
'2018-11-23T02:56:00',0.88579,0.88579,0.88565,0.88578,68.38,0.88588,0.88588,0.88578,0.88587,61.6,True
'2018-11-23T02:57:00',0.88579,0.88588,0.88578,0.8858,55.65,0.88587,0.88596,0.88587,0.88591,60.11,False
'2018-11-23T02:58:00',0.8858,0.88586,0.88579,0.88584,27.93,0.88591,0.88595,0.8859,0.88595,27.86,True
'2018-11-23T02:59:00',0.88584,0.88587,0.88576,0.88576,47.47,0.88595,0.88596,0.88587,0.88589,57.66,False
'2018-11-23T03:00:00',0.88576,0.88581,0.88576,0.8858,15.75,0.88588,0.88591,0.88588,0.8859,12.11,True
'2018-11-23T03:01:00',0.8858,0.88584,0.88576,0.88579,41.8,0.8859,0.88592,0.88588,0.8859,32.81,True
'2018-11-23T03:02:00',0.88581,0.88584,0.88578,0.88584,39.14,0.88592,0.88593,0.8859,0.88593,50.38,True
'2018-11-23T03:03:00',0.88583,0.88587,0.8858,0.88581,41.0,0.88593,0.88596,0.8859,0.88592,39.81,False
'2018-11-23T03:04:00',0.8858,0.88583,0.8858,0.88583,18.43,0.88591,0.88593,0.88591,0.88593,15.74,False
'2018-11-23T03:05:00',0.88583,0.88583,0.88577,0.8858,33.24,0.88592,0.88592,0.88587,0.8859,43.92,False
'2018-11-23T03:06:00',0.8858,0.8858,0.88577,0.88578,82.58,0.8859,0.88591,0.88587,0.88588,102.46,True
'2018-11-23T03:07:00',0.88578,0.88605,0.88577,0.88598,85.56,0.88589,0.88616,0.88586,0.88608,95.47,False
'2018-11-23T03:08:00',0.88599,0.88599,0.88595,0.88595,59.64,0.88608,0.8861,0.88604,0.88605,43.01,False
'2018-11-23T03:09:00',0.88595,0.88598,0.88594,0.88598,46.81,0.88605,0.88609,0.88605,0.88608,38.98,True
'2018-11-23T03:10:00',0.88597,0.88599,0.88588,0.88591,43.32,0.88608,0.8861,0.88599,0.88601,42.35,False
'2018-11-23T03:11:00',0.8859,0.8859,0.88572,0.88574,40.97,0.88598,0.88598,0.88583,0.88585,28.59,False
'2018-11-23T03:12:00',0.88574,0.88576,0.88572,0.88575,26.99,0.88585,0.88587,0.88584,0.88586,20.51,False
'2018-11-23T03:13:00',0.88575,0.88576,0.8857,0.88574,39.1,0.88585,0.88586,0.88579,0.88585,26.46,False
'2018-11-23T03:14:00',0.88574,0.88576,0.88573,0.88576,15.49,0.88585,0.88586,0.88583,0.88584,13.86,False
'2018-11-23T03:15:00',0.88575,0.88575,0.88564,0.88565,33.16,0.88584,0.88585,0.88575,0.88576,28.17,False
'2018-11-23T03:16:00',0.88565,0.88573,0.88563,0.88573,41.13,0.88575,0.88581,0.88574,0.88581,35.87,False
'2018-11-23T03:17:00',0.88573,0.88573,0.88566,0.88567,53.11,0.88581,0.88581,0.88576,0.88578,56.71,False
'2018-11-23T03:18:00',0.88567,0.88573,0.88565,0.8857,28.72,0.88578,0.88581,0.88576,0.88581,28.94,True
'2018-11-23T03:19:00',0.88571,0.88574,0.88571,0.88574,16.12,0.88582,0.88584,0.88581,0.88584,30.52,False
'2018-11-23T03:20:00',0.88573,0.88573,0.8857,0.88571,29.24,0.88583,0.88584,0.8858,0.8858,21.93,False
'2018-11-23T03:21:00',0.88571,0.88573,0.88568,0.88568,29.87,0.88582,0.88582,0.88579,0.8858,30.9,True
'2018-11-23T03:22:00',0.88568,0.88573,0.88565,0.88571,39.95,0.8858,0.88584,0.88577,0.88583,41.18,True
'2018-11-23T03:23:00',0.88573,0.88576,0.88569,0.88569,48.56,0.88583,0.88587,0.88579,0.88579,43.63,False
'2018-11-23T03:24:00',0.88569,0.8857,0.88563,0.88564,19.55,0.88579,0.88581,0.88567,0.88569,21.74,False
'2018-11-23T03:25:00',0.88565,0.88566,0.8856,0.88563,21.0,0.88569,0.88571,0.88564,0.88567,22.69,True
'2018-11-23T03:26:00',0.88562,0.88567,0.88556,0.88564,45.76,0.88567,0.88573,0.88564,0.88573,36.57,True
'2018-11-23T03:27:00',0.88564,0.88574,0.88564,0.88572,46.22,0.88573,0.88583,0.88573,0.88583,49.47,True
'2018-11-23T03:28:00',0.88572,0.88574,0.8857,0.88573,52.79,0.8858,0.88584,0.88578,0.88584,60.42,True
'2018-11-23T03:29:00',0.88573,0.88577,0.88573,0.88575,53.56,0.88584,0.88587,0.88583,0.88586,50.65,True
'2018-11-23T03:30:00',0.88575,0.88581,0.88574,0.88579,41.96,0.88586,0.88592,0.88584,0.88588,43.22,True
'2018-11-23T03:31:00',0.8858,0.88583,0.88578,0.88581,23.87,0.88588,0.88591,0.88588,0.88591,16.69,True
'2018-11-23T03:32:00',0.8858,0.88588,0.8858,0.88586,40.12,0.88591,0.88596,0.88591,0.88596,32.57,True
'2018-11-23T03:33:00',0.88586,0.88588,0.88586,0.88587,22.19,0.88597,0.88598,0.88595,0.88597,20.63,False
'2018-11-23T03:34:00',0.88588,0.88588,0.88586,0.88586,21.79,0.88597,0.88598,0.88596,0.88598,16.82,False
'2018-11-23T03:35:00',0.88586,0.88586,0.88581,0.88582,31.98,0.88598,0.88598,0.88591,0.88593,40.82,True
'2018-11-23T03:36:00',0.88584,0.88588,0.88583,0.88587,30.35,0.88593,0.88598,0.88592,0.88596,31.69,True
'2018-11-23T03:37:00',0.88588,0.88591,0.88584,0.88585,35.68,0.88596,0.886,0.88594,0.88595,27.78,True
'2018-11-23T03:38:00',0.88585,0.88595,0.88585,0.88591,57.62,0.88594,0.88606,0.88593,0.88603,40.91,False
'2018-11-23T03:39:00',0.88592,0.88593,0.88585,0.8859,72.64,0.88601,0.88603,0.88597,0.886,52.37,False
'2018-11-23T03:40:00',0.88591,0.88591,0.88583,0.88585,44.57,0.886,0.88601,0.88593,0.88593,43.01,True
'2018-11-23T03:41:00',0.88585,0.88594,0.88585,0.88594,29.07,0.88593,0.88601,0.88593,0.88601,16.0,True
'2018-11-23T03:42:00',0.88593,0.88596,0.88592,0.88594,57.44,0.88601,0.88605,0.88601,0.88605,69.9,True
'2018-11-23T03:43:00',0.88593,0.88601,0.88593,0.886,49.32,0.88605,0.88612,0.88603,0.88611,60.08,True
'2018-11-23T03:44:00',0.886,0.88611,0.886,0.88601,57.14,0.8861,0.8862,0.8861,0.88611,50.56,False
'2018-11-23T03:45:00',0.88602,0.88607,0.88601,0.88607,38.53,0.88612,0.88618,0.88612,0.88618,41.84,True
'2018-11-23T03:46:00',0.88607,0.88608,0.88605,0.88607,22.56,0.88618,0.88619,0.88616,0.88616,24.38,True
'2018-11-23T03:47:00',0.88607,0.88609,0.886,0.88601,42.24,0.88616,0.88619,0.88611,0.88611,44.63,False
'2018-11-23T03:48:00',0.88602,0.88602,0.88598,0.886,25.3,0.88612,0.88612,0.88609,0.8861,19.99,True
'2018-11-23T03:49:00',0.886,0.88606,0.88599,0.88604,50.25,0.8861,0.88613,0.88609,0.88612,37.86,False
'2018-11-23T03:50:00',0.88602,0.88605,0.886,0.88602,45.31,0.88612,0.88614,0.8861,0.88612,45.73,False
'2018-11-23T03:51:00',0.88601,0.88602,0.88598,0.88599,41.79,0.88612,0.88612,0.88609,0.8861,47.37,False
'2018-11-23T03:52:00',0.88599,0.88602,0.88599,0.886,43.34,0.8861,0.88612,0.88608,0.8861,34.74,False
'2018-11-23T03:53:00',0.886,0.88601,0.88597,0.886,52.05,0.88611,0.88611,0.88608,0.88609,35.81,False
'2018-11-23T03:54:00',0.886,0.88601,0.88596,0.88601,52.19,0.88609,0.88609,0.88606,0.88609,37.09,False
'2018-11-23T03:55:00',0.88601,0.88601,0.88598,0.88598,13.73,0.88609,0.88609,0.88608,0.88608,14.87,False
'2018-11-23T03:56:00',0.88597,0.88599,0.88596,0.88598,31.99,0.88608,0.88608,0.88606,0.88607,18.12,False
'2018-11-23T03:57:00',0.88598,0.88598,0.88593,0.88593,34.7,0.88608,0.88608,0.88603,0.88603,15.84,False
'2018-11-23T03:58:00',0.88591,0.88594,0.88589,0.88589,51.86,0.88602,0.88603,0.88598,0.88599,32.09,False
'2018-11-23T03:59:00',0.88588,0.88593,0.88588,0.88591,35.03,0.88598,0.88602,0.88598,0.886,19.87,False
'2018-11-23T04:00:00',0.88592,0.88592,0.88586,0.88586,41.86,0.88597,0.88602,0.88595,0.88595,42.95,False
'2018-11-23T04:01:00',0.88586,0.88591,0.88586,0.88587,34.16,0.88596,0.886,0.88595,0.88597,32.99,False
'2018-11-23T04:02:00',0.88588,0.88588,0.88584,0.88585,53.84,0.88598,0.88599,0.88594,0.88595,59.28,False
'2018-11-23T04:03:00',0.88584,0.88584,0.88584,0.88584,5.56,0.88595,0.88595,0.88595,0.88595,5.11,True
'2018-11-23T04:04:00',0.88584,0.8859,0.88584,0.88588,35.02,0.88595,0.886,0.88595,0.88598,27.05,True
'2018-11-23T04:05:00',0.88587,0.88598,0.88587,0.88596,58.72,0.88597,0.88608,0.88597,0.88608,54.96,True
'2018-11-23T04:06:00',0.88598,0.88603,0.88596,0.88601,31.44,0.88608,0.88611,0.88605,0.88611,27.31,True
'2018-11-23T04:07:00',0.88601,0.88604,0.88601,0.88604,43.12,0.8861,0.88615,0.8861,0.88615,21.81,True
'2018-11-23T04:08:00',0.88607,0.88607,0.88601,0.88603,57.5,0.88615,0.88615,0.8861,0.88612,34.37,True
'2018-11-23T04:09:00',0.88604,0.88613,0.886,0.88609,87.53,0.8861,0.88623,0.88609,0.88619,52.8,True
'2018-11-23T04:10:00',0.8861,0.88619,0.88607,0.88608,74.84,0.88619,0.8863,0.88618,0.88619,61.78,False
'2018-11-23T04:11:00',0.88609,0.8861,0.88606,0.88607,50.59,0.88618,0.8862,0.88614,0.88618,37.58,False
'2018-11-23T04:12:00',0.88607,0.88608,0.88606,0.88607,41.51,0.88618,0.88618,0.88616,0.88617,18.93,False
'2018-11-23T04:13:00',0.88607,0.88608,0.88606,0.88607,28.7,0.88617,0.88618,0.88616,0.88618,20.62,True
'2018-11-23T04:14:00',0.88607,0.88611,0.88606,0.8861,36.29,0.88618,0.88619,0.88614,0.88619,27.3,True
'2018-11-23T04:15:00',0.8861,0.88615,0.8861,0.88615,39.94,0.8862,0.88626,0.8862,0.88626,48.09,True
'2018-11-23T04:16:00',0.88616,0.88616,0.88614,0.88614,19.3,0.88625,0.88626,0.88624,0.88625,10.56,True
'2018-11-23T04:17:00',0.88617,0.88617,0.88612,0.88614,87.3,0.88625,0.88626,0.88623,0.88625,54.47,False
'2018-11-23T04:18:00',0.88615,0.88616,0.88613,0.88614,33.73,0.88625,0.88625,0.88623,0.88623,25.67,False
'2018-11-23T04:19:00',0.88613,0.88613,0.88611,0.88611,43.85,0.88623,0.88623,0.88622,0.88622,34.69,True
'2018-11-23T04:20:00',0.88611,0.88615,0.88611,0.88614,37.93,0.88622,0.88625,0.88621,0.88623,20.03,True
'2018-11-23T04:21:00',0.88613,0.88616,0.88612,0.88616,27.82,0.88623,0.88627,0.88623,0.88627,17.12,True
'2018-11-23T04:22:00',0.88616,0.88618,0.88613,0.88615,82.18,0.88627,0.88627,0.88623,0.88623,64.3,False
'2018-11-23T04:23:00',0.88616,0.88616,0.88611,0.88614,66.06,0.88625,0.88625,0.88621,0.88623,37.75,False
'2018-11-23T04:24:00',0.88613,0.88614,0.88612,0.88614,32.3,0.88623,0.88624,0.88622,0.88622,21.35,True
'2018-11-23T04:25:00',0.88614,0.88615,0.88604,0.88604,50.52,0.88623,0.88624,0.88614,0.88614,35.67,False
'2018-11-23T04:26:00',0.88608,0.88613,0.88606,0.88613,30.37,0.88614,0.88623,0.88614,0.88621,22.05,True
'2018-11-23T04:27:00',0.88612,0.88615,0.88608,0.88609,56.81,0.88623,0.88625,0.88618,0.88618,40.23,False
'2018-11-23T04:28:00',0.88608,0.88614,0.88606,0.88612,67.14,0.88617,0.88622,0.88614,0.8862,49.46,False
'2018-11-23T04:29:00',0.88612,0.88612,0.88589,0.88589,63.3,0.88621,0.88621,0.88599,0.88599,52.84,False
'2018-11-23T04:30:00',0.88588,0.88607,0.88587,0.88607,54.2,0.88598,0.88615,0.88597,0.88615,52.36,True
'2018-11-23T04:31:00',0.88608,0.88608,0.88603,0.88608,35.62,0.88616,0.88618,0.88612,0.88616,49.24,True
'2018-11-23T04:32:00',0.88608,0.8861,0.88605,0.88607,44.0,0.88616,0.88617,0.88613,0.88615,48.82,False
'2018-11-23T04:33:00',0.88607,0.88609,0.88603,0.88604,46.64,0.88615,0.88615,0.88611,0.88612,56.71,False
'2018-11-23T04:34:00',0.88604,0.88606,0.88602,0.88602,34.75,0.88613,0.88613,0.88609,0.88609,41.41,False
'2018-11-23T04:35:00',0.88603,0.88605,0.88598,0.886,36.75,0.88609,0.88611,0.88607,0.88607,52.24,False
'2018-11-23T04:36:00',0.88598,0.88604,0.88587,0.88604,72.19,0.88607,0.88611,0.88597,0.88611,68.42,True
'2018-11-23T04:37:00',0.88604,0.88605,0.88599,0.88602,75.56,0.88613,0.88614,0.88608,0.88611,83.11,True
'2018-11-23T04:38:00',0.88601,0.88607,0.88601,0.88606,39.24,0.88611,0.88615,0.8861,0.88615,37.35,True
'2018-11-23T04:39:00',0.88607,0.88609,0.88604,0.88609,54.81,0.88615,0.88619,0.88613,0.88619,58.77,True
'2018-11-23T04:40:00',0.8861,0.88611,0.88607,0.88608,29.23,0.88619,0.8862,0.88616,0.88618,41.09,False
'2018-11-23T04:41:00',0.88609,0.8861,0.88609,0.88609,16.5,0.88618,0.8862,0.88618,0.8862,31.76,False
'2018-11-23T04:42:00',0.88609,0.88609,0.88607,0.88609,23.38,0.88618,0.8862,0.88617,0.88618,32.59,True
'2018-11-23T04:43:00',0.88608,0.8861,0.88606,0.88609,38.23,0.88619,0.8862,0.88616,0.8862,41.91,True
'2018-11-23T04:44:00',0.88609,0.88618,0.88608,0.88617,45.47,0.8862,0.88628,0.88619,0.88628,44.83,False
'2018-11-23T04:45:00',0.88618,0.88618,0.88609,0.88609,75.45,0.88627,0.88628,0.8862,0.8862,54.75,False
'2018-11-23T04:46:00',0.88609,0.88611,0.88609,0.88611,16.69,0.8862,0.8862,0.88618,0.8862,20.88,True
'2018-11-23T04:47:00',0.88611,0.88613,0.8861,0.88613,48.48,0.88621,0.88623,0.88618,0.88623,41.3,True
'2018-11-23T04:48:00',0.88614,0.88615,0.88611,0.88612,37.53,0.88623,0.88625,0.88622,0.88622,31.12,False
'2018-11-23T04:49:00',0.88612,0.88613,0.88606,0.88606,34.79,0.88623,0.88623,0.88615,0.88615,23.43,True
'2018-11-23T04:50:00',0.88605,0.88618,0.88605,0.88617,45.28,0.88615,0.88628,0.88615,0.88628,40.19,True
'2018-11-23T04:51:00',0.88618,0.88621,0.88613,0.88614,67.55,0.88628,0.88631,0.88623,0.88623,65.66,False
'2018-11-23T04:52:00',0.88614,0.88615,0.88613,0.88613,14.37,0.88622,0.88624,0.88622,0.88624,18.89,False
'2018-11-23T04:53:00',0.88613,0.88615,0.88613,0.88614,7.37,0.88624,0.88624,0.88623,0.88623,11.51,True
'2018-11-23T04:54:00',0.88613,0.88618,0.88613,0.88616,16.37,0.88623,0.88626,0.88623,0.88626,22.95,True
'2018-11-23T04:55:00',0.88616,0.88619,0.88614,0.88614,39.49,0.88625,0.88627,0.88625,0.88626,42.38,False
'2018-11-23T04:56:00',0.88616,0.88618,0.88613,0.88615,58.3,0.88626,0.88627,0.88623,0.88626,77.02,True
'2018-11-23T04:57:00',0.88617,0.88625,0.88617,0.88622,61.93,0.88627,0.88633,0.88626,0.88633,61.41,False
'2018-11-23T04:58:00',0.88623,0.88625,0.88618,0.88618,40.86,0.88633,0.88633,0.88627,0.88627,38.48,False
'2018-11-23T04:59:00',0.88618,0.88621,0.88612,0.88612,66.8,0.88628,0.8863,0.88622,0.88622,73.3,False
'2018-11-23T05:00:00',0.88611,0.88614,0.8861,0.88612,51.17,0.88621,0.88624,0.88621,0.88623,63.67,False
'2018-11-23T05:01:00',0.88613,0.88613,0.88609,0.88611,45.19,0.88622,0.88624,0.88618,0.88622,34.57,True
'2018-11-23T05:02:00',0.88614,0.8862,0.88614,0.88617,59.21,0.88623,0.88629,0.88623,0.88627,32.14,False
'2018-11-23T05:03:00',0.88617,0.88617,0.88608,0.88613,59.67,0.88628,0.88628,0.88619,0.88623,44.65,True
'2018-11-23T05:04:00',0.88613,0.88619,0.88613,0.88618,35.38,0.88623,0.88629,0.88623,0.88627,23.08,False
'2018-11-23T05:05:00',0.88618,0.88618,0.88616,0.88616,16.43,0.88626,0.88628,0.88626,0.88627,11.63,True
'2018-11-23T05:06:00',0.88617,0.88619,0.88616,0.88616,77.61,0.88626,0.88629,0.88625,0.88625,59.58,False
'2018-11-23T05:07:00',0.88616,0.88617,0.88614,0.88614,27.05,0.88626,0.88628,0.88623,0.88623,24.48,False
'2018-11-23T05:08:00',0.88614,0.88614,0.88611,0.88613,24.75,0.88624,0.88625,0.88623,0.88624,23.86,True
'2018-11-23T05:09:00',0.88614,0.88616,0.88614,0.88615,21.94,0.88623,0.88625,0.88623,0.88625,25.62,True
'2018-11-23T05:10:00',0.88613,0.88619,0.88612,0.88618,50.07,0.88624,0.88627,0.88623,0.88626,65.54,True
'2018-11-23T05:11:00',0.88618,0.88622,0.88616,0.8862,25.16,0.88626,0.88628,0.88626,0.88627,20.25,False
'2018-11-23T05:12:00',0.88619,0.8862,0.88618,0.8862,16.3,0.88627,0.88627,0.88625,0.88625,9.0,True
'2018-11-23T05:13:00',0.88621,0.88622,0.88618,0.88618,29.73,0.88625,0.88629,0.88625,0.88626,22.44,False
'2018-11-23T05:14:00',0.88619,0.8862,0.88618,0.88619,11.25,0.88626,0.88626,0.88625,0.88625,6.0,True
'2018-11-23T05:15:00',0.8862,0.88622,0.88619,0.88621,15.19,0.88625,0.88627,0.88625,0.88627,12.5,False
'2018-11-23T05:16:00',0.88619,0.88619,0.88618,0.88618,19.01,0.88627,0.88627,0.88626,0.88627,10.87,True
'2018-11-23T05:17:00',0.88619,0.8862,0.88618,0.88619,13.56,0.88627,0.88627,0.88626,0.88627,12.49,True
'2018-11-23T05:18:00',0.8862,0.88623,0.88619,0.88622,24.18,0.88627,0.88628,0.88626,0.88628,20.5,False
'2018-11-23T05:19:00',0.88622,0.88622,0.88622,0.88622,4.24,0.88627,0.88628,0.88627,0.88628,4.5,True
'2018-11-23T05:20:00',0.88622,0.88625,0.88622,0.88625,31.0,0.88627,0.88635,0.88627,0.88635,38.07,False
'2018-11-23T05:21:00',0.88624,0.88624,0.88619,0.88619,33.1,0.88634,0.88634,0.88629,0.88629,24.61,False
'2018-11-23T05:22:00',0.88619,0.8862,0.88618,0.88618,35.2,0.88629,0.8863,0.88625,0.88627,34.32,False
'2018-11-23T05:23:00',0.88618,0.88618,0.88618,0.88618,4.49,0.88627,0.88627,0.88626,0.88626,4.38,True
'2018-11-23T05:24:00',0.88617,0.88619,0.88617,0.88619,11.69,0.88627,0.88627,0.88623,0.88625,14.87,False
'2018-11-23T05:25:00',0.88619,0.88619,0.88615,0.88618,17.24,0.88626,0.88626,0.88624,0.88626,10.31,True
'2018-11-23T05:26:00',0.88618,0.88619,0.88618,0.88619,11.0,0.88626,0.88627,0.88623,0.88623,13.75,False
'2018-11-23T05:27:00',0.88619,0.88619,0.88618,0.88619,11.0,0.88625,0.88626,0.88624,0.88625,12.87,False
'2018-11-23T05:28:00',0.88618,0.88618,0.88618,0.88618,11.5,0.88626,0.88627,0.88624,0.88627,14.37,True
'2018-11-23T05:29:00',0.88618,0.88619,0.88614,0.88614,17.12,0.88628,0.88628,0.88622,0.88622,28.5,True
'2018-11-23T05:30:00',0.88613,0.88622,0.88613,0.88618,22.68,0.88623,0.88631,0.88623,0.88627,19.72,False
'2018-11-23T05:31:00',0.88619,0.88619,0.88613,0.88614,11.86,0.88628,0.88628,0.88622,0.88623,9.56,False
'2018-11-23T05:32:00',0.88614,0.88616,0.88614,0.88615,13.98,0.88622,0.88624,0.88622,0.88624,11.75,True
'2018-11-23T05:33:00',0.88615,0.88616,0.88613,0.88613,27.55,0.88625,0.88626,0.88622,0.88623,22.57,False
'2018-11-23T05:34:00',0.88613,0.88613,0.88612,0.88613,18.75,0.88623,0.88624,0.88622,0.88622,15.07,False
'2018-11-23T05:35:00',0.88613,0.88613,0.8861,0.8861,16.11,0.88621,0.88621,0.8862,0.8862,17.64,False
'2018-11-23T05:36:00',0.8861,0.88612,0.8861,0.88612,26.69,0.88621,0.88622,0.8862,0.8862,29.55,False
'2018-11-23T05:37:00',0.88611,0.88611,0.8861,0.88611,18.73,0.88621,0.88622,0.8862,0.88621,24.42,True
'2018-11-23T05:38:00',0.88611,0.88612,0.88607,0.88608,37.97,0.88619,0.88622,0.88617,0.88617,26.38,True
'2018-11-23T05:39:00',0.88608,0.88614,0.88608,0.88608,75.98,0.88619,0.88622,0.88618,0.88619,57.71,False
'2018-11-23T05:40:00',0.88609,0.88611,0.88609,0.8861,18.54,0.88619,0.8862,0.88619,0.88619,18.36,True
'2018-11-23T05:41:00',0.8861,0.88614,0.8861,0.88614,25.29,0.88619,0.88624,0.88619,0.88623,40.09,True
'2018-11-23T05:42:00',0.88613,0.88616,0.88612,0.88612,41.36,0.88623,0.88625,0.88622,0.88622,42.64,False
'2018-11-23T05:43:00',0.88613,0.88613,0.88606,0.88606,12.19,0.88622,0.88622,0.88615,0.88617,12.61,False
'2018-11-23T05:44:00',0.88606,0.88607,0.88605,0.88605,16.56,0.88616,0.88616,0.88615,0.88615,12.56,True
'2018-11-23T05:45:00',0.88607,0.88611,0.88605,0.8861,20.87,0.88615,0.8862,0.88615,0.8862,19.24,False
'2018-11-23T05:46:00',0.8861,0.8861,0.88606,0.88606,33.56,0.88619,0.8862,0.88615,0.88615,13.0,False
'2018-11-23T05:47:00',0.88606,0.88609,0.88606,0.88608,23.78,0.88616,0.88616,0.88614,0.88616,20.0,False
'2018-11-23T05:48:00',0.88608,0.88608,0.88607,0.88607,4.31,0.88615,0.88617,0.88615,0.88617,4.12,True
'2018-11-23T05:49:00',0.88607,0.88608,0.88607,0.88607,19.67,0.88618,0.88618,0.88617,0.88618,10.99,True
'2018-11-23T05:50:00',0.88608,0.8861,0.88608,0.88609,13.64,0.88618,0.88618,0.88616,0.88616,12.37,False
'2018-11-23T05:51:00',0.88609,0.88609,0.88603,0.88605,53.24,0.88617,0.88618,0.88612,0.88615,32.31,False
'2018-11-23T05:52:00',0.88605,0.88608,0.88605,0.88607,22.53,0.88616,0.88618,0.88615,0.88618,22.11,True
'2018-11-23T05:53:00',0.88608,0.8861,0.88606,0.8861,27.03,0.88618,0.8862,0.88615,0.8862,24.24,False
'2018-11-23T05:54:00',0.88609,0.8861,0.88606,0.88609,37.56,0.88618,0.88619,0.88616,0.88619,22.12,True
'2018-11-23T05:55:00',0.88608,0.88614,0.88607,0.88613,30.14,0.88619,0.88623,0.88618,0.8862,34.28,False
'2018-11-23T05:56:00',0.88611,0.88614,0.88611,0.88611,30.31,0.8862,0.88622,0.88619,0.88619,32.5,False
'2018-11-23T05:57:00',0.88611,0.88611,0.8861,0.8861,6.37,0.88618,0.88619,0.88618,0.88618,7.13,True
'2018-11-23T05:58:00',0.8861,0.88613,0.8861,0.88613,4.12,0.88619,0.8862,0.88619,0.88619,5.75,True
'2018-11-23T05:59:00',0.88613,0.88617,0.88612,0.88617,28.75,0.8862,0.88626,0.8862,0.88626,37.38,True
'2018-11-23T06:00:00',0.88617,0.88623,0.88615,0.88617,18.0,0.88625,0.88632,0.88623,0.88625,23.07,False
'2018-11-23T06:01:00',0.88617,0.88617,0.88612,0.88613,18.43,0.88624,0.88624,0.8862,0.88621,17.99,False
'2018-11-23T06:02:00',0.88613,0.88614,0.88612,0.88613,21.28,0.88623,0.88624,0.88622,0.88622,21.87,True
'2018-11-23T06:03:00',0.88612,0.88615,0.88611,0.88615,25.17,0.88622,0.88625,0.88621,0.88625,31.68,True
'2018-11-23T06:04:00',0.88616,0.88618,0.88613,0.88615,29.7,0.88624,0.88626,0.88622,0.88623,32.15,False
'2018-11-23T06:05:00',0.88614,0.88615,0.88614,0.88614,5.69,0.88624,0.88624,0.88623,0.88624,7.44,True
'2018-11-23T06:06:00',0.88615,0.88619,0.88614,0.88618,13.93,0.88623,0.88629,0.88623,0.88628,15.62,True
'2018-11-23T06:07:00',0.88618,0.88626,0.88615,0.88616,68.11,0.88627,0.88636,0.88626,0.88626,68.32,False
'2018-11-23T06:08:00',0.88617,0.88621,0.88617,0.8862,20.6,0.88625,0.88631,0.88625,0.8863,20.87,True
'2018-11-23T06:09:00',0.88621,0.88624,0.8862,0.88622,7.25,0.8863,0.88632,0.8863,0.88632,10.19,False
'2018-11-23T06:10:00',0.88623,0.88623,0.88617,0.88618,18.11,0.88631,0.88632,0.88626,0.88627,19.19,False
'2018-11-23T06:11:00',0.88617,0.88618,0.88615,0.88617,21.49,0.88627,0.88627,0.88625,0.88625,21.0,True
'2018-11-23T06:12:00',0.88616,0.88619,0.88615,0.88615,29.98,0.88622,0.88628,0.88622,0.88625,32.07,False
'2018-11-23T06:13:00',0.88616,0.88617,0.88616,0.88617,6.37,0.88625,0.88627,0.88625,0.88627,5.94,True
'2018-11-23T06:14:00',0.88618,0.88622,0.88618,0.8862,19.25,0.88627,0.8863,0.88627,0.8863,19.42,True
'2018-11-23T06:15:00',0.8862,0.88634,0.88618,0.8863,49.36,0.88627,0.88642,0.88627,0.8864,58.94,False
'2018-11-23T06:16:00',0.8863,0.88633,0.88608,0.88608,82.14,0.88639,0.88641,0.88617,0.88617,71.62,False
'2018-11-23T06:17:00',0.88608,0.88612,0.88608,0.88611,36.05,0.88618,0.8862,0.88616,0.8862,24.34,True
'2018-11-23T06:18:00',0.8861,0.88613,0.88606,0.8861,55.22,0.8862,0.88622,0.88615,0.88619,31.72,False
'2018-11-23T06:19:00',0.88609,0.8861,0.88609,0.8861,11.57,0.88619,0.88619,0.88618,0.88619,9.0,True
'2018-11-23T06:20:00',0.88611,0.88614,0.88609,0.88614,29.6,0.8862,0.88623,0.88618,0.88623,22.68,True
'2018-11-23T06:21:00',0.88615,0.88617,0.8861,0.88615,61.73,0.88623,0.88625,0.88619,0.88623,36.45,True
'2018-11-23T06:22:00',0.88615,0.88623,0.88615,0.88621,35.64,0.88623,0.88633,0.88622,0.88631,29.79,True
'2018-11-23T06:23:00',0.88622,0.88628,0.88619,0.88626,78.5,0.88632,0.88636,0.88629,0.88635,42.31,False
'2018-11-23T06:24:00',0.88626,0.88626,0.88625,0.88625,8.39,0.88634,0.88634,0.88632,0.88634,6.87,True
'2018-11-23T06:25:00',0.88625,0.88628,0.88624,0.88627,43.96,0.88633,0.88636,0.88632,0.88636,43.19,True
'2018-11-23T06:26:00',0.88627,0.88631,0.88626,0.88627,44.03,0.88636,0.88641,0.88636,0.88636,50.45,False
'2018-11-23T06:27:00',0.88628,0.88631,0.88625,0.88629,36.86,0.88636,0.88639,0.88635,0.88639,40.05,True
'2018-11-23T06:28:00',0.88629,0.88634,0.88628,0.8863,32.08,0.88639,0.88643,0.88638,0.88639,34.11,False
'2018-11-23T06:29:00',0.88629,0.88633,0.88629,0.88633,20.19,0.88639,0.88644,0.88639,0.88644,29.0,True
'2018-11-23T06:30:00',0.88634,0.8864,0.88634,0.88639,22.73,0.88644,0.8865,0.88644,0.88647,37.32,True
'2018-11-23T06:31:00',0.88639,0.8864,0.88638,0.8864,43.37,0.88647,0.88651,0.88647,0.88649,37.01,True
'2018-11-23T06:32:00',0.88639,0.88644,0.88637,0.88637,23.45,0.88649,0.88654,0.88646,0.88646,32.25,False
'2018-11-23T06:33:00',0.88637,0.88642,0.88636,0.88637,38.24,0.88645,0.88649,0.88644,0.88647,57.78,False
'2018-11-23T06:34:00',0.88637,0.88641,0.88637,0.88638,21.6,0.88647,0.88648,0.88646,0.88646,36.58,False
'2018-11-23T06:35:00',0.88639,0.88639,0.88637,0.88637,19.5,0.88647,0.88647,0.88645,0.88645,27.59,False
'2018-11-23T06:36:00',0.88636,0.88638,0.88632,0.88633,21.06,0.88645,0.88647,0.88642,0.88642,38.02,False
'2018-11-23T06:37:00',0.88632,0.88633,0.88631,0.88633,15.25,0.88643,0.88643,0.8864,0.88642,27.57,True
'2018-11-23T06:38:00',0.88636,0.88654,0.88636,0.88654,46.39,0.88642,0.88662,0.88642,0.88662,83.11,True
'2018-11-23T06:39:00',0.88653,0.88661,0.88651,0.8866,23.71,0.88663,0.88669,0.8866,0.88668,38.51,True
'2018-11-23T06:40:00',0.88658,0.88672,0.88655,0.88667,44.97,0.88667,0.8868,0.88664,0.88676,87.65,True
'2018-11-23T06:41:00',0.88668,0.88679,0.88662,0.88679,48.03,0.88677,0.88687,0.8867,0.88686,66.02,True
'2018-11-23T06:42:00',0.88676,0.88684,0.88674,0.88684,63.93,0.88686,0.88693,0.88683,0.88693,64.6,True
'2018-11-23T06:43:00',0.88683,0.88685,0.88673,0.8868,56.48,0.88693,0.88694,0.88682,0.8869,50.18,False
'2018-11-23T06:44:00',0.88679,0.88681,0.88679,0.8868,10.56,0.88689,0.8869,0.88688,0.8869,11.55,False
'2018-11-23T06:45:00',0.88679,0.88679,0.88648,0.88653,60.14,0.88689,0.88689,0.88657,0.88663,60.42,False
'2018-11-23T06:46:00',0.88654,0.88654,0.88648,0.8865,31.96,0.88662,0.88663,0.88658,0.8866,45.97,False
'2018-11-23T06:47:00',0.88649,0.88651,0.88649,0.88649,36.32,0.8866,0.8866,0.88658,0.88659,28.74,True
'2018-11-23T06:48:00',0.8865,0.88656,0.88649,0.88656,27.49,0.88659,0.88665,0.88657,0.88664,29.52,True
'2018-11-23T06:49:00',0.88655,0.88658,0.88648,0.88652,47.76,0.88664,0.88664,0.88657,0.88661,46.58,False
'2018-11-23T06:50:00',0.88653,0.88653,0.88649,0.88649,15.62,0.88661,0.88661,0.88658,0.88659,15.62,True
'2018-11-23T06:51:00',0.88649,0.88656,0.88649,0.88656,31.54,0.88659,0.88664,0.88657,0.88663,31.95,True
'2018-11-23T06:52:00',0.88658,0.88658,0.88656,0.88656,19.35,0.88663,0.88666,0.88663,0.88666,29.88,True
'2018-11-23T06:53:00',0.88656,0.88662,0.88656,0.8866,22.21,0.88666,0.8867,0.88663,0.88669,26.27,True
'2018-11-23T06:54:00',0.8866,0.88665,0.8866,0.88664,14.97,0.88669,0.88673,0.88669,0.88672,21.07,True
'2018-11-23T06:55:00',0.88665,0.88665,0.88659,0.88663,27.57,0.88672,0.88674,0.88667,0.88672,42.45,True
'2018-11-23T06:56:00',0.88664,0.88673,0.88659,0.8866,49.71,0.88672,0.88681,0.88666,0.88669,65.06,False
'2018-11-23T06:57:00',0.8866,0.88663,0.88657,0.88659,26.11,0.88669,0.88672,0.88666,0.88667,36.95,False
'2018-11-23T06:58:00',0.88659,0.8866,0.88655,0.88655,32.41,0.88668,0.88668,0.88664,0.88664,46.19,True
'2018-11-23T06:59:00',0.88655,0.88671,0.88655,0.88668,69.14,0.88665,0.8868,0.88663,0.88677,61.76,True
'2018-11-23T07:00:00',0.88668,0.8868,0.8866,0.88673,106.17,0.88677,0.8869,0.88668,0.88682,134.98,False
'2018-11-23T07:01:00',0.88672,0.88677,0.88667,0.88677,66.66,0.88682,0.88686,0.88675,0.88686,66.36,True
'2018-11-23T07:02:00',0.88678,0.88684,0.88677,0.88683,15.25,0.88685,0.88693,0.88685,0.88693,19.99,False
'2018-11-23T07:03:00',0.88682,0.88682,0.88677,0.8868,25.48,0.88691,0.88691,0.88686,0.88689,21.73,False
'2018-11-23T07:04:00',0.8868,0.8868,0.88675,0.88675,61.63,0.88688,0.88689,0.88682,0.88682,44.99,False
'2018-11-23T07:05:00',0.88673,0.88673,0.88672,0.88673,37.09,0.88682,0.88683,0.88682,0.88682,26.99,True
'2018-11-23T07:06:00',0.88672,0.88674,0.88672,0.88672,9.5,0.88682,0.88683,0.8868,0.8868,15.19,False
'2018-11-23T07:07:00',0.88671,0.88672,0.88669,0.88672,11.7,0.88681,0.88681,0.88676,0.88678,13.25,False
'2018-11-23T07:08:00',0.88672,0.88672,0.88667,0.88667,30.79,0.88679,0.8868,0.88674,0.88676,33.99,False
'2018-11-23T07:09:00',0.88667,0.88667,0.88663,0.88665,59.63,0.88677,0.88677,0.88672,0.88675,59.51,False
'2018-11-23T07:10:00',0.88665,0.88666,0.88652,0.88656,31.01,0.88675,0.88675,0.88662,0.88664,28.75,False
'2018-11-23T07:11:00',0.88657,0.8866,0.88654,0.8866,30.8,0.88664,0.88669,0.88664,0.88668,25.56,False
'2018-11-23T07:12:00',0.88658,0.88659,0.88656,0.88656,18.31,0.88668,0.88668,0.88665,0.88665,12.63,False
'2018-11-23T07:13:00',0.88657,0.88657,0.88653,0.88653,13.56,0.88665,0.88666,0.88662,0.88662,9.37,True
'2018-11-23T07:14:00',0.88654,0.88663,0.88654,0.88661,38.53,0.88662,0.88671,0.88662,0.88671,23.89,True
'2018-11-23T07:15:00',0.8866,0.88663,0.88655,0.88658,60.13,0.8867,0.88672,0.88664,0.88667,58.4,False
'2018-11-23T07:16:00',0.88658,0.88659,0.88656,0.88659,33.59,0.88667,0.88668,0.88665,0.88668,27.48,True
'2018-11-23T07:17:00',0.88661,0.88662,0.8866,0.8866,18.56,0.88668,0.88669,0.88668,0.88668,16.0,False
'2018-11-23T07:18:00',0.88658,0.88659,0.88646,0.88648,34.07,0.88667,0.88667,0.88654,0.88657,43.08,False
'2018-11-23T07:19:00',0.88648,0.8865,0.88648,0.8865,20.82,0.88658,0.88658,0.88657,0.88658,16.73,True
'2018-11-23T07:20:00',0.88649,0.88654,0.88649,0.88651,32.42,0.88657,0.88662,0.88657,0.88659,21.75,True
'2018-11-23T07:21:00',0.8865,0.88656,0.8865,0.88655,16.05,0.88659,0.88665,0.88659,0.88665,11.5,False
'2018-11-23T07:22:00',0.88655,0.88655,0.88649,0.88649,25.06,0.88665,0.88665,0.88659,0.88659,22.17,False
'2018-11-23T07:23:00',0.88649,0.88655,0.88648,0.88652,32.28,0.88658,0.88664,0.88658,0.88662,23.72,True
'2018-11-23T07:24:00',0.88654,0.88661,0.88653,0.8866,24.09,0.88663,0.8867,0.88663,0.8867,20.8,True
'2018-11-23T07:25:00',0.8866,0.88665,0.88658,0.88664,38.11,0.8867,0.88675,0.88666,0.88675,31.36,True
'2018-11-23T07:26:00',0.88666,0.88666,0.88657,0.88657,39.93,0.88674,0.88675,0.88666,0.88666,48.69,False
'2018-11-23T07:27:00',0.88656,0.88659,0.88655,0.88659,24.15,0.88666,0.88668,0.88663,0.88668,28.43,True
'2018-11-23T07:28:00',0.8866,0.88661,0.88659,0.8866,26.29,0.88668,0.8867,0.88668,0.8867,24.43,True
'2018-11-23T07:29:00',0.8866,0.88662,0.8866,0.8866,18.62,0.8867,0.88671,0.8867,0.8867,32.0,True
'2018-11-23T07:30:00',0.8866,0.88666,0.8866,0.88663,29.68,0.88671,0.88676,0.88671,0.88673,34.07,False
'2018-11-23T07:31:00',0.88663,0.88666,0.88657,0.88659,44.2,0.88674,0.88676,0.88667,0.88669,47.97,False
'2018-11-23T07:32:00',0.8866,0.88662,0.88657,0.88662,20.74,0.88669,0.88672,0.88668,0.88671,31.82,True
'2018-11-23T07:33:00',0.88662,0.88668,0.88659,0.88664,41.64,0.88671,0.88677,0.88668,0.88672,50.91,True
'2018-11-23T07:34:00',0.88663,0.88673,0.88663,0.88672,36.98,0.88674,0.88682,0.88674,0.88681,63.45,False
'2018-11-23T07:35:00',0.88672,0.88672,0.88667,0.88667,24.48,0.88681,0.88681,0.88676,0.88677,41.06,False
'2018-11-23T07:36:00',0.88668,0.88669,0.88663,0.88664,21.86,0.88676,0.88677,0.88672,0.88673,29.69,False
'2018-11-23T07:37:00',0.88664,0.88666,0.88633,0.88642,60.63,0.88672,0.88676,0.88641,0.88651,99.44,True
'2018-11-23T07:38:00',0.88647,0.8867,0.88645,0.8867,52.0,0.88653,0.88679,0.88653,0.88679,83.35,True
'2018-11-23T07:39:00',0.8867,0.8867,0.88662,0.88663,30.0,0.8868,0.8868,0.88671,0.88673,58.22,False
'2018-11-23T07:40:00',0.88664,0.88668,0.88664,0.88667,28.12,0.88673,0.88676,0.8867,0.88676,40.15,True
'2018-11-23T07:41:00',0.88667,0.88668,0.88663,0.88663,31.31,0.88674,0.88677,0.88672,0.88673,49.32,False
'2018-11-23T07:42:00',0.88664,0.88664,0.88659,0.88663,15.0,0.88673,0.88674,0.88667,0.88667,21.11,False
'2018-11-23T07:43:00',0.88663,0.88664,0.88661,0.88661,14.5,0.88668,0.88669,0.88665,0.88667,13.0,True
'2018-11-23T07:44:00',0.88662,0.88666,0.88658,0.8866,51.69,0.88667,0.88672,0.88664,0.88668,58.55,False
'2018-11-23T07:45:00',0.88659,0.8866,0.88656,0.88657,36.86,0.88668,0.88668,0.88664,0.88666,49.96,True
'2018-11-23T07:46:00',0.88657,0.8866,0.88655,0.88657,52.01,0.88665,0.8867,0.88662,0.88667,43.86,False
'2018-11-23T07:47:00',0.88658,0.88659,0.88658,0.88659,29.69,0.88665,0.88669,0.88665,0.88667,32.06,True
'2018-11-23T07:48:00',0.88658,0.88661,0.88658,0.88659,38.48,0.88667,0.88669,0.88666,0.88667,34.17,True
'2018-11-23T07:49:00',0.88659,0.88669,0.88659,0.8866,36.86,0.88667,0.88676,0.88667,0.88669,45.39,False
'2018-11-23T07:50:00',0.88659,0.8866,0.88658,0.88658,14.06,0.88669,0.88669,0.88666,0.88667,11.5,False
'2018-11-23T07:51:00',0.88657,0.8866,0.88657,0.88659,29.45,0.88666,0.88668,0.88664,0.88668,41.93,True
'2018-11-23T07:52:00',0.88659,0.88661,0.88658,0.88659,47.66,0.88669,0.88669,0.88667,0.88669,50.66,False
'2018-11-23T07:53:00',0.88659,0.8866,0.88657,0.88657,30.09,0.88669,0.88669,0.88667,0.88667,19.0,False
'2018-11-23T07:54:00',0.88659,0.88659,0.88657,0.88659,25.75,0.88668,0.88668,0.88667,0.88668,34.9,True
'2018-11-23T07:55:00',0.88659,0.88664,0.88658,0.88663,34.17,0.88669,0.88674,0.88668,0.88672,44.1,False
'2018-11-23T07:56:00',0.88663,0.88663,0.88647,0.88649,101.03,0.88672,0.88672,0.88657,0.88658,113.82,False
'2018-11-23T07:57:00',0.88649,0.88657,0.88647,0.88647,82.73,0.88658,0.88666,0.88656,0.88657,70.7,True
'2018-11-23T07:58:00',0.88648,0.88663,0.88648,0.8866,61.27,0.88657,0.88671,0.88657,0.88669,79.85,False
'2018-11-23T07:59:00',0.88661,0.88661,0.88646,0.88648,43.49,0.8867,0.88671,0.88656,0.88657,52.31,False
'2018-11-23T08:00:00',0.88649,0.88651,0.88627,0.88632,60.99,0.8866,0.8866,0.88637,0.88643,69.09,True
'2018-11-23T08:01:00',0.88633,0.88651,0.88633,0.88648,115.08,0.88644,0.88661,0.88644,0.88659,149.21,True
'2018-11-23T08:02:00',0.88648,0.88655,0.88644,0.88648,162.46,0.88657,0.88665,0.88653,0.88659,147.55,True
'2018-11-23T08:03:00',0.88648,0.88656,0.88628,0.88654,130.73,0.88659,0.88665,0.88637,0.88664,126.23,True
'2018-11-23T08:04:00',0.88655,0.88663,0.88639,0.88647,60.41,0.88666,0.88672,0.88649,0.88658,56.7,False
'2018-11-23T08:05:00',0.88647,0.88658,0.88647,0.88658,35.47,0.88657,0.88668,0.88656,0.88667,30.61,False
'2018-11-23T08:06:00',0.88654,0.88654,0.88615,0.8862,110.62,0.8866,0.88663,0.88623,0.88628,108.91,False
'2018-11-23T08:07:00',0.8862,0.88631,0.8862,0.8862,74.24,0.88629,0.88639,0.88629,0.88629,70.81,True
'2018-11-23T08:08:00',0.88621,0.8864,0.88613,0.88622,99.97,0.88631,0.88649,0.88621,0.88631,120.27,False
'2018-11-23T08:09:00',0.88623,0.88627,0.88622,0.88625,72.63,0.88631,0.88634,0.8863,0.88633,107.21,False
'2018-11-23T08:10:00',0.88625,0.88625,0.88609,0.88619,72.74,0.88633,0.88633,0.88618,0.88628,60.25,True
'2018-11-23T08:11:00',0.8862,0.88636,0.88612,0.88626,84.48,0.88629,0.88645,0.88621,0.88636,100.66,True
'2018-11-23T08:12:00',0.88626,0.88649,0.88626,0.88645,85.3,0.88635,0.88657,0.88635,0.88655,90.38,True
'2018-11-23T08:13:00',0.88646,0.8865,0.88643,0.88647,53.1,0.88656,0.88659,0.88652,0.88655,48.37,True
'2018-11-23T08:14:00',0.88647,0.88655,0.88644,0.88644,61.09,0.88657,0.88664,0.88654,0.88654,59.72,True
'2018-11-23T08:15:00',0.88644,0.88656,0.8864,0.88649,76.5,0.88653,0.88664,0.88648,0.88657,89.65,True
'2018-11-23T08:16:00',0.8865,0.88657,0.88648,0.88656,74.31,0.88657,0.88666,0.88656,0.88664,88.2,True
'2018-11-23T08:17:00',0.88655,0.88666,0.88655,0.88661,110.95,0.88663,0.88675,0.88663,0.88669,111.38,True
'2018-11-23T08:18:00',0.88661,0.88667,0.8866,0.88663,52.23,0.8867,0.88676,0.88669,0.88672,61.02,True
'2018-11-23T08:19:00',0.88664,0.88681,0.88657,0.88666,70.49,0.88671,0.88689,0.88665,0.88673,94.27,False
'2018-11-23T08:20:00',0.88667,0.8868,0.88658,0.88663,80.95,0.88673,0.88688,0.88667,0.88672,79.65,False
'2018-11-23T08:21:00',0.88661,0.88669,0.88658,0.88669,46.37,0.88672,0.88676,0.88667,0.88676,50.81,True
'2018-11-23T08:22:00',0.88668,0.88678,0.88665,0.88677,63.34,0.88677,0.88686,0.88675,0.88686,63.17,True
'2018-11-23T08:23:00',0.88676,0.88684,0.88673,0.88681,77.64,0.88686,0.88694,0.88682,0.8869,105.99,True
'2018-11-23T08:24:00',0.88681,0.88697,0.88678,0.88697,128.81,0.8869,0.88704,0.88686,0.88704,128.14,False
'2018-11-23T08:25:00',0.88696,0.88696,0.88687,0.8869,84.68,0.88704,0.88704,0.88695,0.88696,79.52,False
'2018-11-23T08:26:00',0.88689,0.88691,0.88685,0.88685,64.33,0.88696,0.88699,0.8869,0.88691,46.1,False
'2018-11-23T08:27:00',0.88685,0.88685,0.88656,0.88657,69.94,0.8869,0.8869,0.88665,0.88665,68.95,False
'2018-11-23T08:28:00',0.88657,0.88667,0.88657,0.88661,41.74,0.88667,0.88676,0.88667,0.8867,43.47,True
'2018-11-23T08:29:00',0.88662,0.88707,0.88661,0.887,60.4,0.88671,0.88716,0.8867,0.88707,61.56,False
'2018-11-23T08:30:00',0.88699,0.887,0.88684,0.88685,108.85,0.88708,0.88708,0.88692,0.88693,84.91,False
'2018-11-23T08:31:00',0.88686,0.887,0.8868,0.88684,124.15,0.88695,0.88707,0.88688,0.8869,104.92,False
'2018-11-23T08:32:00',0.88682,0.88685,0.8867,0.88679,103.13,0.8869,0.88692,0.88679,0.88687,119.5,True
'2018-11-23T08:33:00',0.8868,0.8869,0.88674,0.88687,94.36,0.88687,0.88698,0.88682,0.88696,133.8,True
'2018-11-23T08:34:00',0.88687,0.88696,0.88683,0.88694,85.79,0.88695,0.88703,0.88691,0.88702,119.6,True
'2018-11-23T08:35:00',0.88693,0.88701,0.88691,0.88696,69.27,0.88701,0.88708,0.88698,0.88703,98.92,False
'2018-11-23T08:36:00',0.88696,0.88697,0.8869,0.8869,62.79,0.88703,0.88705,0.88696,0.88697,81.41,False
'2018-11-23T08:37:00',0.88689,0.88689,0.88678,0.8868,53.1,0.88697,0.88697,0.88687,0.88688,71.32,False
'2018-11-23T08:38:00',0.88679,0.8868,0.8867,0.88676,88.71,0.88687,0.88687,0.88678,0.88683,109.56,False
'2018-11-23T08:39:00',0.88675,0.88679,0.88671,0.88675,92.54,0.88683,0.88688,0.88678,0.88684,138.34,True
'2018-11-23T08:40:00',0.88674,0.88689,0.88673,0.88674,141.71,0.88683,0.88699,0.88681,0.88684,184.22,False
'2018-11-23T08:41:00',0.88674,0.88676,0.88646,0.88665,124.62,0.88684,0.88684,0.88655,0.88674,125.79,False
'2018-11-23T08:42:00',0.88666,0.88669,0.88654,0.88657,72.5,0.88674,0.88678,0.88661,0.88665,72.61,False
'2018-11-23T08:43:00',0.88657,0.88664,0.88655,0.88655,53.37,0.88666,0.88671,0.88665,0.88665,66.84,True
'2018-11-23T08:44:00',0.88656,0.88673,0.88656,0.88671,83.97,0.88665,0.88683,0.88664,0.88679,100.54,True
'2018-11-23T08:45:00',0.88673,0.88677,0.88669,0.8867,26.25,0.8868,0.88686,0.88678,0.88678,37.25,True
'2018-11-23T08:46:00',0.8867,0.88679,0.88658,0.88669,93.25,0.88678,0.88687,0.88667,0.88677,82.01,True
'2018-11-23T08:47:00',0.88667,0.88693,0.88667,0.88685,73.46,0.88677,0.887,0.88675,0.88693,51.08,False
'2018-11-23T08:48:00',0.88685,0.88689,0.8868,0.88685,77.17,0.88694,0.88698,0.88689,0.88695,76.35,False
'2018-11-23T08:49:00',0.88685,0.88689,0.88685,0.88686,38.92,0.88694,0.88697,0.88694,0.88695,20.24,True
'2018-11-23T08:50:00',0.88686,0.88716,0.88685,0.88709,105.78,0.88694,0.88724,0.88693,0.88717,87.35,False
'2018-11-23T08:51:00',0.88709,0.88714,0.88707,0.88708,107.07,0.88718,0.88723,0.88716,0.88717,84.77,True
'2018-11-23T08:52:00',0.88708,0.88725,0.88708,0.88714,81.59,0.88718,0.88735,0.88718,0.88721,84.18,False
'2018-11-23T08:53:00',0.88712,0.88715,0.88701,0.88702,42.75,0.88721,0.88722,0.88711,0.88711,81.29,False
'2018-11-23T08:54:00',0.88701,0.88706,0.88698,0.88702,66.15,0.8871,0.88715,0.88707,0.8871,86.51,False
'2018-11-23T08:55:00',0.88698,0.88701,0.88695,0.88697,66.84,0.88708,0.8871,0.88702,0.88705,68.17,False
'2018-11-23T08:56:00',0.88696,0.88698,0.88685,0.88685,70.79,0.88705,0.88706,0.88692,0.88692,74.85,False
'2018-11-23T08:57:00',0.88684,0.8869,0.88678,0.88678,82.83,0.88692,0.88697,0.88685,0.88686,50.82,False
'2018-11-23T08:58:00',0.88677,0.88679,0.88676,0.88678,95.34,0.88686,0.88688,0.88684,0.88686,83.48,True
'2018-11-23T08:59:00',0.88677,0.88684,0.88677,0.88684,121.59,0.88685,0.88691,0.88684,0.88691,67.44,True
'2018-11-23T09:00:00',0.88684,0.8873,0.8868,0.88687,223.02,0.88691,0.88736,0.88687,0.88693,185.99,False
'2018-11-23T09:01:00',0.88683,0.88709,0.8868,0.88696,174.86,0.88689,0.88715,0.88688,0.88704,136.1,True
'2018-11-23T09:02:00',0.88696,0.88713,0.88694,0.88708,123.53,0.88705,0.8872,0.88701,0.88716,108.23,False
'2018-11-23T09:03:00',0.88708,0.88709,0.88688,0.88694,126.55,0.88714,0.88718,0.88696,0.88702,123.09,False
'2018-11-23T09:04:00',0.88695,0.88695,0.88684,0.88695,78.36,0.88702,0.88703,0.88693,0.88703,81.39,True
'2018-11-23T09:05:00',0.88693,0.88698,0.88687,0.88696,97.12,0.88703,0.88706,0.88695,0.88704,109.77,True
'2018-11-23T09:06:00',0.88695,0.88701,0.88692,0.887,103.83,0.88704,0.88709,0.887,0.88708,137.54,False
'2018-11-23T09:07:00',0.88699,0.88701,0.8868,0.88688,120.28,0.88707,0.88708,0.88688,0.88695,138.17,True
'2018-11-23T09:08:00',0.88688,0.88725,0.8868,0.88718,147.02,0.88694,0.88733,0.88688,0.88725,158.77,False
'2018-11-23T09:09:00',0.88719,0.88725,0.88712,0.88725,127.05,0.88727,0.88733,0.8872,0.88733,162.8,True
'2018-11-23T09:10:00',0.88723,0.88726,0.88705,0.88708,144.08,0.8873,0.88733,0.88713,0.88716,186.68,False
'2018-11-23T09:11:00',0.88709,0.8871,0.88695,0.88697,101.29,0.88716,0.88718,0.88703,0.88703,124.58,True
'2018-11-23T09:12:00',0.88698,0.88726,0.88698,0.8872,135.69,0.88703,0.88733,0.88703,0.88728,206.29,False
'2018-11-23T09:13:00',0.88722,0.88724,0.8871,0.88711,90.06,0.88731,0.88731,0.88719,0.88719,143.14,True
'2018-11-23T09:14:00',0.88712,0.88725,0.88707,0.88709,130.04,0.88719,0.88732,0.88719,0.88729,169.13,True
'2018-11-23T09:15:00',0.88712,0.88774,0.88712,0.88752,213.02,0.88729,0.88784,0.88729,0.88761,240.33,False
'2018-11-23T09:16:00',0.88752,0.88754,0.88737,0.88743,98.33,0.8876,0.88762,0.88746,0.88753,99.91,True
'2018-11-23T09:17:00',0.88742,0.88755,0.88737,0.8874,108.06,0.8875,0.88765,0.88746,0.88748,146.98,False
'2018-11-23T09:18:00',0.8874,0.88748,0.88733,0.88735,64.86,0.88747,0.88757,0.8874,0.8874,99.48,False
'2018-11-23T09:19:00',0.88734,0.88734,0.88701,0.88707,93.65,0.8874,0.8874,0.8871,0.88715,137.41,False
'2018-11-23T09:20:00',0.88706,0.88723,0.88704,0.88722,103.8,0.88715,0.88732,0.88713,0.88732,144.77,True
'2018-11-23T09:21:00',0.88722,0.88731,0.88706,0.88706,127.91,0.88732,0.88739,0.88715,0.88715,182.68,False
'2018-11-23T09:22:00',0.88706,0.88717,0.88701,0.88713,72.91,0.88716,0.88725,0.8871,0.88722,116.4,True
'2018-11-23T09:23:00',0.88716,0.88737,0.88716,0.88736,84.65,0.88723,0.88746,0.88723,0.88744,105.6,True
'2018-11-23T09:24:00',0.88736,0.88739,0.88714,0.88722,134.67,0.88744,0.88747,0.88721,0.88731,119.53,False
'2018-11-23T09:25:00',0.88724,0.88725,0.88714,0.88719,149.81,0.88732,0.88735,0.88722,0.88728,108.26,True
'2018-11-23T09:26:00',0.88719,0.88732,0.88719,0.88728,121.23,0.88728,0.88738,0.88727,0.88737,116.56,True
'2018-11-23T09:27:00',0.88727,0.8875,0.88727,0.8874,86.48,0.88736,0.88759,0.88736,0.88749,64.37,False
'2018-11-23T09:28:00',0.88743,0.8875,0.8874,0.88741,72.34,0.88751,0.88759,0.88748,0.88751,59.09,False
'2018-11-23T09:29:00',0.88743,0.88745,0.88702,0.88702,119.15,0.8875,0.8876,0.88743,0.88744,155.78,True
'2018-11-23T09:30:00',0.88703,0.88751,0.88656,0.88656,290.96,0.88728,0.88767,0.88667,0.88667,299.28,False
'2018-11-23T09:31:00',0.88659,0.88686,0.88623,0.88681,268.34,0.8867,0.88696,0.88634,0.8869,387.83,False
'2018-11-23T09:32:00',0.88681,0.88683,0.88624,0.88634,246.61,0.8869,0.88691,0.8863,0.88643,300.38,False
'2018-11-23T09:33:00',0.8864,0.88647,0.88615,0.88618,239.1,0.88649,0.88656,0.88622,0.88627,214.38,True
'2018-11-23T09:34:00',0.88618,0.88652,0.88618,0.88641,214.46,0.88627,0.8866,0.88627,0.88649,129.63,False
'2018-11-23T09:35:00',0.88641,0.88642,0.88597,0.88605,371.29,0.88646,0.8865,0.88605,0.88613,271.82,False
'2018-11-23T09:36:00',0.88607,0.88609,0.88575,0.88581,221.04,0.88613,0.88619,0.8858,0.8859,303.77,False
'2018-11-23T09:37:00',0.88583,0.88606,0.8858,0.88583,154.92,0.8859,0.88612,0.88589,0.88592,288.8,False
'2018-11-23T09:38:00',0.88585,0.88596,0.88554,0.88554,195.47,0.88592,0.88603,0.88562,0.88562,279.55,False
'2018-11-23T09:39:00',0.88554,0.88575,0.88549,0.88565,169.8,0.88564,0.88585,0.88557,0.88573,248.21,True
'2018-11-23T09:40:00',0.88565,0.88576,0.88557,0.88565,211.67,0.88574,0.88585,0.88564,0.88574,208.32,False
'2018-11-23T09:41:00',0.88566,0.88573,0.88559,0.88561,131.16,0.88575,0.88582,0.88566,0.8857,111.01,False
'2018-11-23T09:42:00',0.88561,0.88564,0.88544,0.88552,172.28,0.88568,0.88574,0.88552,0.88561,158.18,True
'2018-11-23T09:43:00',0.88552,0.88574,0.88547,0.88557,214.88,0.88562,0.88581,0.88556,0.88565,202.87,True
'2018-11-23T09:44:00',0.88556,0.88581,0.8855,0.88566,245.63,0.88565,0.8859,0.8856,0.88576,169.67,False
'2018-11-23T09:45:00',0.88571,0.88575,0.88561,0.88564,221.02,0.88578,0.88584,0.88569,0.88573,143.28,True
'2018-11-23T09:46:00',0.88564,0.88579,0.88563,0.88579,137.8,0.88574,0.88589,0.88572,0.88589,114.88,True
'2018-11-23T09:47:00',0.8858,0.8858,0.88561,0.88568,156.26,0.88589,0.88589,0.8857,0.88578,132.77,False
'2018-11-23T09:48:00',0.88567,0.88569,0.88552,0.88559,96.37,0.88577,0.88578,0.88562,0.88568,111.64,True
'2018-11-23T09:49:00',0.88558,0.88586,0.88558,0.88574,112.88,0.88567,0.88594,0.88567,0.88583,177.5,False
'2018-11-23T09:50:00',0.88575,0.8858,0.88569,0.8857,146.82,0.88582,0.88589,0.88577,0.88578,200.03,True
'2018-11-23T09:51:00',0.8857,0.88581,0.88569,0.8857,171.04,0.88578,0.8859,0.88577,0.88577,141.97,False
'2018-11-23T09:52:00',0.8857,0.8857,0.88537,0.8854,123.93,0.88576,0.88577,0.88545,0.88549,141.53,False
'2018-11-23T09:53:00',0.88542,0.88543,0.88513,0.88516,2626.6499,0.88551,0.88551,0.88519,0.88523,195.95,False
'2018-11-23T09:54:00',0.88516,0.88533,0.88511,0.88531,4783.3901,0.88524,0.88539,0.8852,0.88539,154.12,True
'2018-11-23T09:55:00',0.88532,0.88553,0.8853,0.88539,150.02,0.88539,0.88562,0.88539,0.88546,5124.6602,True
'2018-11-23T09:56:00',0.88539,0.88573,0.88536,0.8857,172.01,0.88549,0.88582,0.88543,0.88579,172.78,False
'2018-11-23T09:57:00',0.88571,0.88572,0.88563,0.88571,70.18,0.88578,0.88581,0.88571,0.8858,111.05,True
'2018-11-23T09:58:00',0.88571,0.88589,0.88565,0.88589,159.92,0.88581,0.88598,0.88572,0.88597,112.63,False
'2018-11-23T09:59:00',0.88587,0.88587,0.88561,0.88573,174.51,0.88596,0.88596,0.8857,0.88586,144.22,False
'2018-11-23T10:00:00',0.88573,0.88577,0.88548,0.88568,199.93,0.8859,0.8859,0.88565,0.88575,187.32,True
'2018-11-23T10:01:00',0.88569,0.88586,0.88569,0.8857,149.45,0.88577,0.88595,0.88575,0.88578,97.96,False
'2018-11-23T10:02:00',0.8857,0.88579,0.88568,0.88572,268.48,0.88579,0.88588,0.88575,0.88581,145.17,True
'2018-11-23T10:03:00',0.88572,0.88588,0.88572,0.88584,122.8,0.8858,0.88595,0.88579,0.88592,75.44,True
'2018-11-23T10:04:00',0.88584,0.88592,0.88584,0.88587,128.58,0.88592,0.88601,0.88591,0.88596,100.36,True
'2018-11-23T10:05:00',0.88587,0.88593,0.88578,0.88579,103.65,0.88595,0.88601,0.88586,0.88586,117.07,False
'2018-11-23T10:06:00',0.88578,0.88584,0.88577,0.88581,230.59,0.88587,0.88594,0.88583,0.88591,136.92,True
'2018-11-23T10:07:00',0.88583,0.88586,0.88577,0.88582,131.53,0.88591,0.88594,0.88584,0.88589,81.58,False
'2018-11-23T10:08:00',0.88582,0.88583,0.88559,0.8857,159.83,0.88589,0.88591,0.88566,0.8858,111.55,True
'2018-11-23T10:09:00',0.88571,0.88588,0.88571,0.88586,129.81,0.8858,0.88597,0.8858,0.88596,95.66,True
'2018-11-23T10:10:00',0.88588,0.8859,0.88585,0.88587,102.26,0.88597,0.88599,0.88594,0.88596,80.13,True
'2018-11-23T10:11:00',0.88588,0.8859,0.88587,0.88589,45.94,0.88596,0.886,0.88594,0.88599,45.18,True
'2018-11-23T10:12:00',0.88592,0.88595,0.88578,0.88582,111.91,0.886,0.88602,0.88587,0.88591,126.81,False
'2018-11-23T10:13:00',0.88582,0.88592,0.8858,0.88587,126.41,0.88592,0.88601,0.88588,0.88597,106.96,False
'2018-11-23T10:14:00',0.88588,0.88589,0.88578,0.88579,122.28,0.88598,0.88598,0.88588,0.88588,94.8,True
'2018-11-23T10:15:00',0.88579,0.88592,0.88578,0.88592,164.22,0.88588,0.88601,0.88587,0.88601,134.85,True
'2018-11-23T10:16:00',0.88591,0.88597,0.88583,0.88597,129.48,0.886,0.88603,0.88591,0.88603,107.34,True
'2018-11-23T10:17:00',0.88597,0.88611,0.88597,0.8861,373.74,0.88606,0.88619,0.88604,0.88619,167.69,True
'2018-11-23T10:18:00',0.8861,0.88612,0.88575,0.88583,253.37,0.88617,0.8862,0.88583,0.88593,182.74,False
'2018-11-23T10:19:00',0.88583,0.8859,0.8857,0.88574,131.0,0.88592,0.88597,0.88577,0.88583,101.52,False
'2018-11-23T10:20:00',0.88573,0.88588,0.88568,0.88587,262.55,0.88582,0.88596,0.88576,0.88592,132.74,False
'2018-11-23T10:21:00',0.88586,0.88588,0.88578,0.88584,110.0,0.88593,0.88595,0.88584,0.88592,74.79,False
'2018-11-23T10:22:00',0.88585,0.88587,0.88567,0.88574,130.84,0.88592,0.88595,0.88573,0.88583,98.12,False
'2018-11-23T10:23:00',0.88574,0.88574,0.88555,0.88564,155.28,0.88583,0.88583,0.88563,0.88573,158.33,False
'2018-11-23T10:24:00',0.88563,0.88572,0.8855,0.8855,91.15,0.88571,0.8858,0.88558,0.88559,94.39,True
'2018-11-23T10:25:00',0.88551,0.88581,0.88549,0.88565,178.79,0.8856,0.88587,0.88558,0.88572,222.12,False
'2018-11-23T10:26:00',0.88563,0.8857,0.88537,0.88542,120.16,0.88571,0.88576,0.88547,0.88549,156.41,False
'2018-11-23T10:27:00',0.8854,0.88542,0.8853,0.88539,97.31,0.88549,0.88549,0.88537,0.88545,160.98,True
'2018-11-23T10:28:00',0.8854,0.88564,0.88537,0.88559,119.55,0.88546,0.88571,0.88544,0.88569,154.83,False
'2018-11-23T10:29:00',0.88559,0.88562,0.88539,0.88539,136.62,0.88568,0.88572,0.88545,0.88547,150.29,False
'2018-11-23T10:30:00',0.8854,0.88554,0.88534,0.88549,118.54,0.88547,0.88561,0.88542,0.88557,119.9,True
'2018-11-23T10:31:00',0.88548,0.88556,0.88545,0.88556,62.39,0.88554,0.88566,0.88552,0.88566,82.62,True
'2018-11-23T10:32:00',0.88556,0.88564,0.88552,0.88552,94.15,0.88566,0.88572,0.8856,0.88561,123.78,False
'2018-11-23T10:33:00',0.88552,0.88553,0.88537,0.88542,129.63,0.8856,0.88561,0.88546,0.88551,93.41,False
'2018-11-23T10:34:00',0.88542,0.88543,0.88514,0.88528,172.78,0.88551,0.88551,0.88522,0.88536,156.61,False
'2018-11-23T10:35:00',0.88528,0.88539,0.88526,0.88536,186.0,0.88535,0.88549,0.88534,0.88543,129.85,True
'2018-11-23T10:36:00',0.88536,0.88548,0.88526,0.88535,185.32,0.88544,0.88557,0.88535,0.88543,142.52,False
'2018-11-23T10:37:00',0.88536,0.88544,0.88505,0.88507,182.81,0.88544,0.88552,0.88514,0.88516,141.07,False
'2018-11-23T10:38:00',0.88506,0.88517,0.88489,0.88517,233.37,0.88515,0.88525,0.88497,0.88525,151.05,True
'2018-11-23T10:39:00',0.88516,0.8854,0.88514,0.88532,123.41,0.88523,0.88547,0.88523,0.8854,107.88,True
'2018-11-23T10:40:00',0.88532,0.8855,0.88524,0.88547,249.48,0.88539,0.88557,0.88532,0.88553,164.48,True
'2018-11-23T10:41:00',0.88547,0.88552,0.88538,0.88548,164.98,0.88555,0.88559,0.88545,0.88555,112.81,False
'2018-11-23T10:42:00',0.88548,0.88552,0.88539,0.88543,107.73,0.88557,0.88558,0.88547,0.88552,139.27,False
'2018-11-23T10:43:00',0.88543,0.88549,0.88542,0.88542,95.91,0.88552,0.88556,0.8855,0.88551,118.06,False
'2018-11-23T10:44:00',0.88542,0.88543,0.88529,0.88534,141.52,0.8855,0.88551,0.88536,0.8854,109.18,False
'2018-11-23T10:45:00',0.88534,0.88541,0.88531,0.88539,115.0,0.88541,0.88548,0.88538,0.88546,110.05,False
'2018-11-23T10:46:00',0.88538,0.88541,0.88537,0.88539,70.17,0.88547,0.88548,0.88544,0.88545,51.11,False
'2018-11-23T10:47:00',0.88538,0.88541,0.88529,0.88533,116.17,0.88547,0.88547,0.88535,0.8854,73.94,False
'2018-11-23T10:48:00',0.88534,0.88539,0.88528,0.88537,148.17,0.88541,0.88546,0.88534,0.88544,114.47,False
'2018-11-23T10:49:00',0.88536,0.88539,0.88525,0.88528,125.71,0.88543,0.88544,0.8853,0.88534,102.73,False
'2018-11-23T10:50:00',0.88528,0.88533,0.88526,0.88527,106.58,0.88535,0.88541,0.88532,0.88533,99.92,False
'2018-11-23T10:51:00',0.88528,0.88531,0.88521,0.88524,172.65,0.88535,0.88538,0.88527,0.88531,91.82,False
'2018-11-23T10:52:00',0.88522,0.88525,0.88515,0.88521,122.51,0.8853,0.88533,0.88522,0.88527,76.21,False
'2018-11-23T10:53:00',0.88521,0.88524,0.88518,0.88523,78.56,0.88528,0.88531,0.88525,0.88529,94.62,True
'2018-11-23T10:54:00',0.88524,0.88535,0.88523,0.88532,117.44,0.88529,0.88541,0.88529,0.88536,175.67,False
'2018-11-23T10:55:00',0.88532,0.88532,0.88519,0.88525,98.97,0.88537,0.88539,0.88526,0.88533,150.12,False
'2018-11-23T10:56:00',0.88525,0.8853,0.88521,0.88529,47.72,0.88533,0.88536,0.88529,0.88536,92.04,True
'2018-11-23T10:57:00',0.88529,0.88532,0.8852,0.88524,95.2,0.88536,0.88538,0.88527,0.88531,141.53,False
'2018-11-23T10:58:00',0.88524,0.88527,0.88516,0.88518,113.7,0.88533,0.88536,0.88523,0.88525,134.86,False
'2018-11-23T10:59:00',0.88518,0.88526,0.88517,0.8852,92.18,0.88525,0.88532,0.88522,0.88525,94.01,True
'2018-11-23T11:00:00',0.8852,0.88533,0.88519,0.88525,137.35,0.88524,0.8854,0.88524,0.88533,140.75,True
'2018-11-23T11:01:00',0.88524,0.88534,0.88522,0.88528,136.02,0.88531,0.88542,0.8853,0.88537,137.35,False
'2018-11-23T11:02:00',0.88529,0.88532,0.8852,0.88523,146.64,0.88537,0.8854,0.88528,0.88532,150.72,False
'2018-11-23T11:03:00',0.88523,0.88528,0.88519,0.88526,173.34,0.8853,0.88536,0.88528,0.88534,146.17,True
'2018-11-23T11:04:00',0.88526,0.88532,0.88525,0.88528,69.24,0.88535,0.8854,0.88533,0.88535,124.37,False
'2018-11-23T11:05:00',0.88527,0.88533,0.88524,0.8853,72.98,0.88536,0.88538,0.88531,0.88537,81.74,True
'2018-11-23T11:06:00',0.88532,0.88534,0.88526,0.88528,70.68,0.88536,0.88541,0.88533,0.88534,74.71,False
'2018-11-23T11:07:00',0.88527,0.88527,0.88518,0.88519,72.3,0.88534,0.88534,0.88526,0.88528,63.87,True
'2018-11-23T11:08:00',0.88519,0.88528,0.88519,0.88528,108.3,0.88529,0.88535,0.88525,0.88533,107.02,True
'2018-11-23T11:09:00',0.88525,0.88539,0.88523,0.88523,77.02,0.88533,0.88545,0.88531,0.88531,75.45,False
'2018-11-23T11:10:00',0.88526,0.88526,0.88518,0.88518,90.67,0.88535,0.88535,0.88526,0.88526,77.62,True
'2018-11-23T11:11:00',0.88517,0.88527,0.88517,0.8852,191.66,0.88527,0.88535,0.88525,0.8853,143.29,False
'2018-11-23T11:12:00',0.8852,0.88521,0.88517,0.8852,90.73,0.88528,0.88529,0.88525,0.88528,44.78,True
'2018-11-23T11:13:00',0.8852,0.88524,0.88519,0.88521,92.63,0.8853,0.88532,0.88527,0.8853,54.65,True
'2018-11-23T11:14:00',0.88521,0.88525,0.88518,0.8852,179.27,0.88531,0.88533,0.88524,0.8853,99.92,False
'2018-11-23T11:15:00',0.8852,0.88521,0.88516,0.88521,140.31,0.88526,0.88531,0.88523,0.88531,95.11,True
'2018-11-23T11:16:00',0.88521,0.88531,0.88521,0.88528,89.51,0.8853,0.88539,0.88529,0.88536,102.68,True
'2018-11-23T11:17:00',0.88529,0.88534,0.88527,0.88533,127.62,0.88537,0.8854,0.88533,0.88539,126.83,True
'2018-11-23T11:18:00',0.88532,0.88534,0.88527,0.88533,166.36,0.88539,0.88541,0.88534,0.88541,187.91,True
'2018-11-23T11:19:00',0.88533,0.88536,0.88525,0.88532,144.3,0.8854,0.88543,0.88533,0.88541,199.14,False
'2018-11-23T11:20:00',0.88532,0.88535,0.88518,0.8852,111.69,0.8854,0.88542,0.88526,0.88528,109.55,False
'2018-11-23T11:21:00',0.8852,0.8852,0.88516,0.88518,129.58,0.88526,0.88528,0.88522,0.88528,73.43,True
'2018-11-23T11:22:00',0.88519,0.88528,0.88518,0.88522,82.42,0.88528,0.88533,0.88527,0.88529,88.48,False
'2018-11-23T11:23:00',0.88521,0.88525,0.88518,0.88522,130.3,0.8853,0.88532,0.88525,0.88529,124.54,False
'2018-11-23T11:24:00',0.88524,0.88524,0.88519,0.8852,119.52,0.8853,0.8853,0.88527,0.88529,101.54,False
'2018-11-23T11:25:00',0.88521,0.88523,0.88516,0.8852,94.16,0.88531,0.88531,0.88524,0.88526,80.63,True
'2018-11-23T11:26:00',0.8852,0.88528,0.8852,0.88526,115.08,0.88527,0.88536,0.88527,0.88535,82.39,True
'2018-11-23T11:27:00',0.88527,0.8853,0.88519,0.88525,137.6,0.88535,0.88537,0.88527,0.88532,143.85,False
'2018-11-23T11:28:00',0.88525,0.88526,0.88519,0.88523,176.94,0.88533,0.88535,0.88527,0.88531,81.23,False
'2018-11-23T11:29:00',0.88523,0.88525,0.88516,0.88516,147.37,0.88533,0.88533,0.88523,0.88524,86.69,False
'2018-11-23T11:30:00',0.88516,0.88522,0.88516,0.88519,156.68,0.88525,0.88528,0.88522,0.88526,82.19,True
'2018-11-23T11:31:00',0.88517,0.88523,0.88517,0.88523,132.82,0.88524,0.88532,0.88523,0.88532,83.19,True
'2018-11-23T11:32:00',0.88522,0.88525,0.88518,0.8852,125.36,0.88531,0.88532,0.88523,0.88526,76.66,False
'2018-11-23T11:33:00',0.88518,0.88522,0.88516,0.88519,179.18,0.88525,0.8853,0.88523,0.88525,119.43,True
'2018-11-23T11:34:00',0.88519,0.88526,0.88518,0.88519,69.4,0.88526,0.88531,0.88524,0.88528,58.59,False
'2018-11-23T11:35:00',0.88521,0.88521,0.88514,0.8852,187.87,0.88528,0.8853,0.88522,0.88528,123.58,False
'2018-11-23T11:36:00',0.8852,0.88521,0.88498,0.88499,185.54,0.88528,0.88529,0.88506,0.88506,113.55,False
'2018-11-23T11:37:00',0.88497,0.88502,0.88462,0.88472,220.2,0.88503,0.8851,0.8847,0.88482,197.28,False
'2018-11-23T11:38:00',0.8847,0.88472,0.88432,0.88436,192.03,0.88479,0.8848,0.88439,0.88442,162.17,False
'2018-11-23T11:39:00',0.88436,0.88444,0.88431,0.88441,149.61,0.88443,0.88451,0.88437,0.88449,153.04,True
'2018-11-23T11:40:00',0.8844,0.88445,0.88434,0.88435,134.73,0.88449,0.88453,0.88443,0.88444,130.43,False
'2018-11-23T11:41:00',0.88436,0.88444,0.88425,0.88427,164.33,0.88446,0.88452,0.88432,0.88433,141.77,False
'2018-11-23T11:42:00',0.88426,0.8843,0.88411,0.88422,144.05,0.88433,0.88439,0.8842,0.88431,112.72,False
'2018-11-23T11:43:00',0.88422,0.88427,0.88414,0.88424,111.69,0.8843,0.88435,0.88422,0.88433,91.69,True
'2018-11-23T11:44:00',0.88424,0.88442,0.88417,0.88424,142.58,0.88432,0.88451,0.88425,0.88433,121.6,False
'2018-11-23T11:45:00',0.88424,0.88429,0.8841,0.88421,141.26,0.88432,0.88439,0.88416,0.88428,117.86,True
'2018-11-23T11:46:00',0.88419,0.88439,0.88415,0.8843,120.15,0.88428,0.88447,0.88424,0.88437,144.79,True
'2018-11-23T11:47:00',0.88431,0.88445,0.88431,0.88437,98.77,0.8844,0.88454,0.8844,0.88445,83.9,True
'2018-11-23T11:48:00',0.88436,0.88465,0.88436,0.88462,136.43,0.88444,0.88473,0.88444,0.88471,111.92,False
'2018-11-23T11:49:00',0.88462,0.88462,0.88442,0.88442,122.69,0.8847,0.8847,0.88451,0.88451,87.22,False
'2018-11-23T11:50:00',0.88441,0.88444,0.88432,0.88436,101.81,0.8845,0.88452,0.88441,0.88446,95.91,True
'2018-11-23T11:51:00',0.88437,0.88445,0.88426,0.88426,76.13,0.88447,0.88453,0.88434,0.88434,97.9,False
'2018-11-23T11:52:00',0.88431,0.88434,0.8842,0.88422,91.0,0.8844,0.88443,0.88428,0.88431,133.69,False
'2018-11-23T11:53:00',0.88422,0.88425,0.88415,0.88418,136.92,0.88429,0.88434,0.88424,0.88426,108.34,False
'2018-11-23T11:54:00',0.88419,0.88421,0.88403,0.88409,148.37,0.88426,0.88431,0.88412,0.88418,127.36,False
'2018-11-23T11:55:00',0.88409,0.88417,0.88392,0.88404,165.58,0.88418,0.88426,0.884,0.88412,208.27,False
'2018-11-23T11:56:00',0.88404,0.88406,0.88392,0.88393,114.94,0.88412,0.88415,0.88401,0.88403,125.49,True
'2018-11-23T11:57:00',0.88391,0.88408,0.88387,0.88405,131.68,0.88401,0.88416,0.88396,0.88414,154.61,False
'2018-11-23T11:58:00',0.88406,0.88407,0.88401,0.88404,95.28,0.88413,0.88415,0.88408,0.88413,115.6,False
'2018-11-23T11:59:00',0.88402,0.88402,0.88386,0.88398,182.19,0.8841,0.8841,0.88393,0.88407,161.12,True
'2018-11-23T12:00:00',0.88399,0.88409,0.88394,0.88404,124.93,0.88408,0.88416,0.88401,0.88413,101.29,True
'2018-11-23T12:01:00',0.88407,0.8842,0.88405,0.88418,132.62,0.88415,0.88429,0.88413,0.88426,108.53,True
'2018-11-23T12:02:00',0.8842,0.88458,0.88418,0.88457,205.23,0.88427,0.88466,0.88426,0.88464,111.92,False
'2018-11-23T12:03:00',0.88455,0.88456,0.8844,0.8844,145.52,0.88463,0.88465,0.88448,0.88449,74.5,False
'2018-11-23T12:04:00',0.8844,0.88445,0.88429,0.88431,145.94,0.88448,0.88455,0.88437,0.8844,110.44,False
'2018-11-23T12:05:00',0.88432,0.88439,0.88425,0.88425,108.87,0.88441,0.88449,0.88431,0.88431,95.03,True
'2018-11-23T12:06:00',0.88423,0.8844,0.88421,0.88439,90.75,0.88432,0.88449,0.8843,0.88449,77.01,True
'2018-11-23T12:07:00',0.88439,0.88455,0.88435,0.88453,134.12,0.88448,0.88462,0.88442,0.88462,97.0,True
'2018-11-23T12:08:00',0.88452,0.88465,0.88452,0.88465,117.81,0.88461,0.88474,0.88459,0.88474,83.27,True
'2018-11-23T12:09:00',0.88465,0.88465,0.88457,0.88461,132.44,0.88475,0.88475,0.88465,0.88468,94.33,False
'2018-11-23T12:10:00',0.8846,0.88461,0.88451,0.88455,116.66,0.88469,0.8847,0.8846,0.88464,92.48,True
'2018-11-23T12:11:00',0.88456,0.8847,0.88445,0.88447,91.28,0.88465,0.88478,0.88453,0.88456,85.92,False
'2018-11-23T12:12:00',0.88448,0.88452,0.88412,0.88412,119.76,0.88456,0.88461,0.88422,0.88422,113.17,False
'2018-11-23T12:13:00',0.88411,0.88437,0.8841,0.88433,140.18,0.88421,0.88447,0.8842,0.88443,121.15,True
'2018-11-23T12:14:00',0.88433,0.88441,0.8843,0.88437,88.19,0.88442,0.88449,0.88436,0.88446,87.17,True
'2018-11-23T12:15:00',0.88438,0.88444,0.88432,0.88432,75.4,0.88446,0.88452,0.88441,0.88442,102.54,False
'2018-11-23T12:16:00',0.88436,0.88438,0.88428,0.88431,56.34,0.88442,0.88446,0.88436,0.88439,66.16,False
'2018-11-23T12:17:00',0.88431,0.88432,0.88426,0.88427,58.66,0.88438,0.8844,0.88434,0.88436,69.65,True
'2018-11-23T12:18:00',0.88429,0.88434,0.88424,0.88427,74.11,0.88438,0.88441,0.88434,0.88434,84.93,False
'2018-11-23T12:19:00',0.88426,0.88429,0.88404,0.88414,136.8,0.88435,0.88435,0.88413,0.88421,91.76,True
'2018-11-23T12:20:00',0.88414,0.88433,0.88408,0.88428,176.53,0.88422,0.88441,0.88416,0.88435,172.7,True
'2018-11-23T12:21:00',0.88429,0.88435,0.88422,0.8843,118.35,0.88435,0.88441,0.88432,0.88437,134.72,False
'2018-11-23T12:22:00',0.88431,0.88431,0.88415,0.88423,136.41,0.8844,0.8844,0.88423,0.8843,147.33,True
'2018-11-23T12:23:00',0.88423,0.88457,0.88422,0.88455,141.56,0.88432,0.88465,0.88431,0.88465,136.36,True
'2018-11-23T12:24:00',0.88456,0.88472,0.88455,0.8846,154.77,0.88463,0.8848,0.88463,0.88467,96.62,True
'2018-11-23T12:25:00',0.88461,0.88483,0.8846,0.88481,145.41,0.88467,0.8849,0.88467,0.8849,126.32,True
'2018-11-23T12:26:00',0.88482,0.88502,0.8848,0.88485,188.96,0.88488,0.8851,0.88488,0.88492,125.75,False
'2018-11-23T12:27:00',0.88485,0.88497,0.88477,0.88483,143.6,0.8849,0.88505,0.88485,0.8849,149.0,False
'2018-11-23T12:28:00',0.88484,0.88488,0.88466,0.88467,167.96,0.88491,0.88497,0.88474,0.88476,147.2,False
'2018-11-23T12:29:00',0.88467,0.88467,0.88437,0.8844,148.88,0.88475,0.88475,0.88447,0.88448,118.53,False
'2018-11-23T12:30:00',0.8844,0.88449,0.88437,0.88439,81.24,0.88449,0.88457,0.88445,0.88445,97.54,False
'2018-11-23T12:31:00',0.8844,0.88447,0.88435,0.88441,103.92,0.88447,0.88455,0.88443,0.8845,110.9,True
'2018-11-23T12:32:00',0.8844,0.88465,0.88439,0.88458,109.19,0.88449,0.88471,0.88447,0.88467,137.45,True
'2018-11-23T12:33:00',0.88457,0.88469,0.88453,0.88456,113.09,0.88466,0.88477,0.88462,0.88466,116.11,True
'2018-11-23T12:34:00',0.88457,0.88473,0.88457,0.8847,83.9,0.88466,0.88482,0.88466,0.88479,104.71,True
'2018-11-23T12:35:00',0.88469,0.88478,0.88459,0.88467,77.27,0.88479,0.88487,0.88469,0.88476,125.97,True
'2018-11-23T12:36:00',0.88467,0.88485,0.88467,0.88477,97.51,0.88476,0.88492,0.88476,0.88486,110.69,True
'2018-11-23T12:37:00',0.88476,0.88492,0.88472,0.88492,90.73,0.88486,0.88502,0.8848,0.88502,116.7,True
'2018-11-23T12:38:00',0.88493,0.88493,0.88478,0.88479,102.55,0.88503,0.88503,0.88485,0.88489,103.29,False
'2018-11-23T12:39:00',0.88478,0.88483,0.88473,0.88478,92.58,0.88486,0.88491,0.8848,0.88485,80.98,True
'2018-11-23T12:40:00',0.88478,0.88495,0.88478,0.88494,110.53,0.88487,0.88503,0.88487,0.885,102.38,True
'2018-11-23T12:41:00',0.88493,0.88502,0.88487,0.88488,130.13,0.885,0.8851,0.88495,0.88496,99.14,False
'2018-11-23T12:42:00',0.88488,0.88491,0.88485,0.88485,53.59,0.88495,0.88499,0.88492,0.88495,47.09,False
'2018-11-23T12:43:00',0.88485,0.88486,0.88477,0.88479,78.2,0.88495,0.88495,0.88485,0.88486,70.59,False
'2018-11-23T12:44:00',0.88477,0.88483,0.88469,0.8847,162.16,0.88486,0.8849,0.88476,0.88476,116.41,True
'2018-11-23T12:45:00',0.8847,0.88621,0.8845,0.8855,362.9,0.88478,0.88636,0.88459,0.88563,361.63,False
'2018-11-23T12:46:00',0.88527,0.88558,0.88475,0.88493,254.45,0.8854,0.88568,0.88485,0.88503,283.65,False
'2018-11-23T12:47:00',0.88496,0.88523,0.88489,0.88507,162.34,0.88503,0.88533,0.885,0.88515,114.46,False
'2018-11-23T12:48:00',0.88506,0.88515,0.88502,0.88503,117.6,0.88515,0.88524,0.8851,0.88513,85.85,False
'2018-11-23T12:49:00',0.88504,0.88504,0.88456,0.88477,142.84,0.88513,0.88513,0.88464,0.88486,129.57,True
'2018-11-23T12:50:00',0.88478,0.88531,0.88478,0.8852,132.66,0.88486,0.8854,0.88486,0.8853,138.14,False
'2018-11-23T12:51:00',0.8852,0.88521,0.88498,0.88508,112.5,0.8853,0.8853,0.88505,0.88515,117.25,False
'2018-11-23T12:52:00',0.88505,0.88509,0.88466,0.88468,101.09,0.88514,0.88517,0.88474,0.88476,129.46,False
'2018-11-23T12:53:00',0.88468,0.88473,0.88462,0.88468,94.28,0.88475,0.88479,0.8847,0.88475,128.84,False
'2018-11-23T12:54:00',0.88469,0.88469,0.88453,0.88459,126.55,0.88475,0.88477,0.8846,0.88467,165.12,False
'2018-11-23T12:55:00',0.8846,0.88466,0.88454,0.88466,127.09,0.88468,0.88475,0.88462,0.88474,146.98,True
'2018-11-23T12:56:00',0.88465,0.88466,0.88452,0.88454,116.42,0.88475,0.88476,0.8846,0.88463,103.03,True
'2018-11-23T12:57:00',0.88454,0.8847,0.88452,0.88464,108.55,0.88463,0.88479,0.88461,0.88473,130.84,True
'2018-11-23T12:58:00',0.88465,0.88491,0.88465,0.88488,113.29,0.88475,0.885,0.88475,0.88495,112.83,True
'2018-11-23T12:59:00',0.88487,0.88494,0.88456,0.88457,140.47,0.88497,0.88503,0.88464,0.88466,141.54,False
'2018-11-23T13:00:00',0.88455,0.88489,0.88455,0.88474,148.98,0.88464,0.88498,0.88464,0.88483,146.89,False
'2018-11-23T13:01:00',0.88475,0.88487,0.88475,0.88484,100.77,0.88482,0.88495,0.88482,0.88494,90.08,True
'2018-11-23T13:02:00',0.88484,0.88495,0.8848,0.88482,107.58,0.88493,0.88504,0.88488,0.88491,111.3,False
'2018-11-23T13:03:00',0.88484,0.88488,0.88457,0.88481,103.25,0.88491,0.88496,0.88464,0.8849,114.22,True
'2018-11-23T13:04:00',0.88481,0.88505,0.8848,0.88495,106.41,0.88489,0.88513,0.88489,0.88504,123.24,False
'2018-11-23T13:05:00',0.88496,0.88503,0.88487,0.88492,132.72,0.88504,0.88512,0.88496,0.88499,163.7,True
'2018-11-23T13:06:00',0.88492,0.88507,0.88488,0.88498,112.3,0.88501,0.88516,0.88495,0.88508,109.58,False
'2018-11-23T13:07:00',0.885,0.88504,0.88485,0.88491,74.98,0.88509,0.88512,0.88492,0.88499,73.98,False
'2018-11-23T13:08:00',0.88492,0.88501,0.88482,0.88488,83.62,0.88501,0.8851,0.88491,0.88498,120.03,False
'2018-11-23T13:09:00',0.88489,0.8849,0.88475,0.88486,99.31,0.88496,0.88498,0.88484,0.88495,118.03,False
'2018-11-23T13:10:00',0.88486,0.88486,0.88461,0.88461,89.22,0.88495,0.88495,0.88469,0.88469,123.01,False
'2018-11-23T13:11:00',0.88464,0.88465,0.8844,0.88444,109.87,0.88471,0.88473,0.8845,0.88454,152.61,False
'2018-11-23T13:12:00',0.88445,0.8846,0.88427,0.8846,167.48,0.88452,0.88471,0.88436,0.88471,131.88,True
'2018-11-23T13:13:00',0.88459,0.88468,0.88441,0.88467,159.27,0.8847,0.88477,0.88451,0.88476,100.93,True
'2018-11-23T13:14:00',0.88467,0.88492,0.88463,0.88492,125.86,0.88477,0.88501,0.88469,0.88501,77.62,False
'2018-11-23T13:15:00',0.88492,0.88492,0.88478,0.88482,143.6,0.885,0.885,0.88485,0.88491,104.76,True
'2018-11-23T13:16:00',0.88484,0.88504,0.88482,0.88504,116.82,0.88491,0.88513,0.88491,0.88512,148.96,True
'2018-11-23T13:17:00',0.88504,0.88519,0.88499,0.88505,178.34,0.88511,0.88527,0.88507,0.88513,110.9,True
'2018-11-23T13:18:00',0.88506,0.8853,0.88488,0.8853,189.96,0.88514,0.88538,0.88497,0.88537,113.56,True
'2018-11-23T13:19:00',0.88529,0.88536,0.88521,0.88523,157.18,0.88539,0.88546,0.88528,0.88532,101.81,True
'2018-11-23T13:20:00',0.88526,0.88541,0.88523,0.88531,171.3,0.88536,0.8855,0.8853,0.88539,93.1,True
'2018-11-23T13:21:00',0.8853,0.88553,0.8853,0.88547,170.26,0.88538,0.88562,0.88538,0.88553,99.37,True
'2018-11-23T13:22:00',0.88547,0.88562,0.88534,0.88535,188.81,0.88553,0.8857,0.88542,0.88543,104.6,False
'2018-11-23T13:23:00',0.88535,0.88537,0.88518,0.88529,133.33,0.88544,0.88546,0.88528,0.88539,169.27,True
'2018-11-23T13:24:00',0.88529,0.88541,0.88526,0.88539,94.48,0.88539,0.8855,0.88536,0.88549,126.29,True
'2018-11-23T13:25:00',0.8854,0.88549,0.88534,0.88541,126.52,0.8855,0.88559,0.88544,0.88551,99.64,True
'2018-11-23T13:26:00',0.88541,0.88556,0.8854,0.88552,102.66,0.8855,0.88565,0.8855,0.8856,63.44,True
'2018-11-23T13:27:00',0.88551,0.88559,0.88542,0.88542,112.59,0.88561,0.88569,0.8855,0.88552,72.95,False
'2018-11-23T13:28:00',0.88542,0.88547,0.88532,0.88538,103.84,0.88551,0.88555,0.88541,0.88547,83.42,False
'2018-11-23T13:29:00',0.88538,0.88544,0.88537,0.88541,66.83,0.88547,0.88552,0.88545,0.88548,61.87,True
'2018-11-23T13:30:00',0.88541,0.88546,0.88529,0.88529,99.69,0.8855,0.88554,0.88537,0.88537,76.16,False
'2018-11-23T13:31:00',0.88529,0.8853,0.88525,0.88527,77.15,0.88538,0.88539,0.88533,0.88536,65.08,True
'2018-11-23T13:32:00',0.88527,0.88532,0.88524,0.88529,75.65,0.88536,0.8854,0.88533,0.88537,83.67,False
'2018-11-23T13:33:00',0.88528,0.88528,0.88505,0.88505,108.95,0.88537,0.88538,0.88514,0.88514,90.89,False
'2018-11-23T13:34:00',0.88505,0.88512,0.88502,0.88504,64.41,0.88514,0.8852,0.88511,0.88513,56.86,True
'2018-11-23T13:35:00',0.88507,0.88518,0.88505,0.88512,81.52,0.88513,0.88526,0.88513,0.88519,70.19,False
'2018-11-23T13:36:00',0.88513,0.88517,0.88507,0.88509,61.85,0.8852,0.88526,0.88516,0.88518,82.09,False
'2018-11-23T13:37:00',0.88509,0.88512,0.88489,0.8849,62.64,0.88518,0.8852,0.88498,0.88499,98.24,False
'2018-11-23T13:38:00',0.8849,0.8849,0.88457,0.88457,125.71,0.88499,0.88499,0.88465,0.88465,126.31,False
'2018-11-23T13:39:00',0.88457,0.88478,0.88449,0.88478,108.27,0.88465,0.88488,0.88457,0.88488,128.28,True
'2018-11-23T13:40:00',0.88477,0.88501,0.88468,0.88498,92.25,0.88485,0.88511,0.88476,0.88507,120.58,True
'2018-11-23T13:41:00',0.88499,0.88532,0.88495,0.88532,112.62,0.88507,0.88542,0.88503,0.88542,120.32,True
'2018-11-23T13:42:00',0.88533,0.88549,0.88533,0.88542,137.2,0.88542,0.88558,0.88542,0.88551,97.68,False
'2018-11-23T13:43:00',0.88541,0.88542,0.88527,0.88528,100.34,0.88551,0.88552,0.88534,0.88536,109.53,False
'2018-11-23T13:44:00',0.88529,0.88534,0.88525,0.88528,114.29,0.88536,0.88542,0.88534,0.88538,119.43,True
'2018-11-23T13:45:00',0.88528,0.88551,0.88527,0.88551,107.98,0.88538,0.88559,0.88536,0.88559,96.63,True
'2018-11-23T13:46:00',0.88554,0.88564,0.8855,0.8856,105.77,0.88561,0.88571,0.88557,0.88569,79.85,False
'2018-11-23T13:47:00',0.88561,0.88563,0.88556,0.88556,87.49,0.88569,0.88572,0.88566,0.88566,74.31,True
'2018-11-23T13:48:00',0.88558,0.88564,0.88556,0.8856,99.76,0.88566,0.88573,0.88566,0.8857,75.2,True
'2018-11-23T13:49:00',0.88561,0.8857,0.88561,0.88564,115.32,0.88568,0.88579,0.88568,0.88573,64.19,False
'2018-11-23T13:50:00',0.88562,0.88563,0.88552,0.88559,171.26,0.88573,0.88573,0.88561,0.88568,102.37,True
'2018-11-23T13:51:00',0.88558,0.88582,0.88558,0.88581,114.03,0.88568,0.88592,0.88565,0.8859,66.92,True
'2018-11-23T13:52:00',0.88581,0.88592,0.88578,0.88592,143.12,0.8859,0.88599,0.88587,0.88597,78.86,False
'2018-11-23T13:53:00',0.8859,0.8859,0.88571,0.88573,150.17,0.88598,0.88598,0.8858,0.88583,95.95,False
'2018-11-23T13:54:00',0.88576,0.88578,0.88567,0.88568,96.79,0.88585,0.88587,0.88576,0.88576,79.73,False
'2018-11-23T13:55:00',0.88568,0.88571,0.88541,0.8855,112.28,0.88578,0.88578,0.88551,0.88558,111.24,False
'2018-11-23T13:56:00',0.88549,0.88552,0.88533,0.88546,184.53,0.88558,0.8856,0.88542,0.88555,167.67,False
'2018-11-23T13:57:00',0.88549,0.88551,0.88525,0.88529,123.4,0.88557,0.88559,0.88535,0.88537,119.45,False
'2018-11-23T13:58:00',0.88528,0.8853,0.88498,0.88498,178.36,0.88536,0.88539,0.88504,0.88504,126.87,False
'2018-11-23T13:59:00',0.88497,0.88497,0.88479,0.88483,224.66,0.88504,0.88506,0.88485,0.88491,135.89,True
'2018-11-23T14:00:00',0.88486,0.88503,0.88478,0.88489,167.86,0.88495,0.88512,0.88488,0.88498,177.31,False
'2018-11-23T14:01:00',0.88488,0.88488,0.88462,0.88482,146.12,0.88497,0.88497,0.88471,0.88491,146.23,True
'2018-11-23T14:02:00',0.88481,0.88495,0.88475,0.88475,123.13,0.88491,0.88504,0.88483,0.88483,107.77,True
'2018-11-23T14:03:00',0.88475,0.8851,0.88475,0.88509,153.7,0.88482,0.88519,0.88482,0.88516,91.59,True
'2018-11-23T14:04:00',0.88508,0.88515,0.88501,0.88509,62.34,0.88518,0.88523,0.8851,0.88519,63.77,True
'2018-11-23T14:05:00',0.8851,0.88519,0.8851,0.88518,75.54,0.8852,0.88528,0.8852,0.88527,55.59,True
'2018-11-23T14:06:00',0.8852,0.88522,0.88516,0.88519,72.32,0.88527,0.88529,0.88523,0.88527,83.06,True
'2018-11-23T14:07:00',0.88518,0.88534,0.88518,0.88532,109.18,0.88527,0.88542,0.88527,0.88541,80.44,True
'2018-11-23T14:08:00',0.88533,0.88537,0.88507,0.88513,110.59,0.88542,0.88546,0.88516,0.88522,88.8,False
'2018-11-23T14:09:00',0.88515,0.88516,0.88482,0.88487,135.33,0.88522,0.88523,0.88491,0.88495,128.38,False
'2018-11-23T14:10:00',0.88488,0.88496,0.88486,0.88496,101.17,0.88498,0.88506,0.88494,0.88506,76.85,True
'2018-11-23T14:11:00',0.88497,0.88497,0.88486,0.88486,66.83,0.88505,0.88506,0.88495,0.88495,60.71,True
'2018-11-23T14:12:00',0.88488,0.88502,0.8848,0.88484,92.39,0.88495,0.8851,0.88487,0.88492,120.29,False
'2018-11-23T14:13:00',0.88482,0.88482,0.88467,0.88479,105.8,0.8849,0.8849,0.88474,0.88486,97.81,False
'2018-11-23T14:14:00',0.88479,0.88479,0.88463,0.88473,103.82,0.88488,0.88488,0.8847,0.88482,87.71,False
'2018-11-23T14:15:00',0.88472,0.88475,0.88465,0.88466,149.29,0.88481,0.88483,0.88473,0.88475,100.81,False
'2018-11-23T14:16:00',0.88466,0.88471,0.88453,0.88455,239.23,0.88473,0.88478,0.88459,0.88464,136.43,False
'2018-11-23T14:17:00',0.88457,0.88467,0.88454,0.88459,189.13,0.88464,0.88476,0.88462,0.88467,123.83,True
'2018-11-23T14:18:00',0.8846,0.88475,0.8846,0.88466,185.4,0.8847,0.88482,0.88469,0.88475,111.68,True
'2018-11-23T14:19:00',0.88467,0.88482,0.88458,0.88458,144.66,0.88475,0.8849,0.88465,0.88465,89.68,False
'2018-11-23T14:20:00',0.8846,0.88461,0.8845,0.88451,165.45,0.88468,0.88469,0.88456,0.88459,108.95,True
'2018-11-23T14:21:00',0.88451,0.88488,0.8845,0.88479,162.94,0.8846,0.88497,0.88458,0.88485,133.43,False
'2018-11-23T14:22:00',0.88478,0.88484,0.88461,0.88461,148.26,0.88487,0.88491,0.88468,0.88469,111.66,False
'2018-11-23T14:23:00',0.88461,0.88471,0.8846,0.88467,104.26,0.88467,0.88478,0.88467,0.88476,79.74,False
'2018-11-23T14:24:00',0.88465,0.88468,0.88455,0.88456,118.49,0.88472,0.88475,0.88462,0.88465,91.24,False
'2018-11-23T14:25:00',0.88456,0.88459,0.88449,0.88449,141.68,0.88464,0.88468,0.88456,0.88458,109.94,False
'2018-11-23T14:26:00',0.88449,0.88458,0.88448,0.88455,118.38,0.88456,0.88466,0.88456,0.88463,84.69,True
'2018-11-23T14:27:00',0.88456,0.88467,0.88455,0.88458,119.95,0.88465,0.88474,0.88463,0.88467,105.41,True
'2018-11-23T14:28:00',0.88458,0.88469,0.88451,0.88455,113.8,0.88465,0.88477,0.88457,0.88463,82.74,False
'2018-11-23T14:29:00',0.88457,0.8846,0.8845,0.88451,137.45,0.88463,0.88468,0.88456,0.88458,102.86,True
'2018-11-23T14:30:00',0.88452,0.88471,0.88452,0.88471,199.69,0.88459,0.88477,0.88459,0.88477,149.98,True
'2018-11-23T14:31:00',0.88471,0.88475,0.88453,0.88463,143.82,0.88478,0.8848,0.88461,0.88467,144.27,True
'2018-11-23T14:32:00',0.88461,0.88489,0.88461,0.88477,125.88,0.88465,0.88494,0.88465,0.88483,132.55,True
'2018-11-23T14:33:00',0.88477,0.88511,0.88477,0.88511,140.62,0.88484,0.88516,0.88484,0.88516,139.7,True
'2018-11-23T14:34:00',0.8851,0.88514,0.88472,0.88472,177.7,0.88516,0.88521,0.88482,0.88482,170.75,False
'2018-11-23T14:35:00',0.88472,0.88483,0.88468,0.88478,160.68,0.88482,0.88492,0.88475,0.88487,162.29,False
'2018-11-23T14:36:00',0.88477,0.88481,0.88472,0.88481,151.55,0.88486,0.8849,0.88481,0.8849,140.9,True
'2018-11-23T14:37:00',0.8848,0.88484,0.88468,0.88473,146.34,0.88488,0.8849,0.88477,0.88481,89.33,False
'2018-11-23T14:38:00',0.88472,0.88477,0.88467,0.88476,91.97,0.88481,0.88486,0.88472,0.88484,71.49,True
'2018-11-23T14:39:00',0.88476,0.88498,0.88476,0.88498,116.53,0.88484,0.88504,0.88482,0.88504,131.42,True
'2018-11-23T14:40:00',0.88498,0.88519,0.88496,0.88517,123.79,0.88504,0.88527,0.88503,0.88524,83.16,True
'2018-11-23T14:41:00',0.88516,0.88521,0.8851,0.88517,169.27,0.88525,0.88528,0.88517,0.88525,96.79,True
'2018-11-23T14:42:00',0.88517,0.8853,0.88516,0.8853,152.8,0.88524,0.88538,0.88523,0.88537,111.26,True
'2018-11-23T14:43:00',0.8853,0.88538,0.88526,0.88537,139.04,0.88535,0.88546,0.88535,0.88543,102.48,True
'2018-11-23T14:44:00',0.88537,0.88549,0.88536,0.88549,180.15,0.88543,0.88557,0.88543,0.88557,125.16,True
'2018-11-23T14:45:00',0.88552,0.88554,0.88519,0.88528,177.18,0.88561,0.88562,0.88527,0.88538,130.45,False
'2018-11-23T14:46:00',0.88527,0.8853,0.88519,0.8852,148.9,0.88536,0.88538,0.88528,0.88529,90.97,False
'2018-11-23T14:47:00',0.88521,0.8853,0.88515,0.88516,180.69,0.88531,0.88538,0.88523,0.88524,131.31,False
'2018-11-23T14:48:00',0.88516,0.88516,0.88506,0.8851,142.93,0.88523,0.88526,0.88514,0.88519,89.66,True
'2018-11-23T14:49:00',0.8851,0.88536,0.88508,0.88533,122.36,0.88518,0.88543,0.88516,0.88541,76.58,True
'2018-11-23T14:50:00',0.88533,0.88537,0.8853,0.88535,136.1,0.88542,0.88546,0.88538,0.88545,80.1,True
'2018-11-23T14:51:00',0.88538,0.88542,0.8853,0.8853,142.96,0.88546,0.88549,0.88537,0.8854,87.56,False
'2018-11-23T14:52:00',0.88531,0.88531,0.88509,0.8851,95.64,0.8854,0.8854,0.88514,0.88519,69.82,False
'2018-11-23T14:53:00',0.8851,0.88511,0.88492,0.88495,135.49,0.88519,0.88519,0.885,0.88504,107.21,False
'2018-11-23T14:54:00',0.88495,0.88496,0.88488,0.88494,101.13,0.88505,0.88506,0.88494,0.88503,86.26,True
'2018-11-23T14:55:00',0.88494,0.88501,0.88489,0.8849,107.26,0.88502,0.8851,0.88496,0.88499,85.03,False
'2018-11-23T14:56:00',0.8849,0.88492,0.88482,0.88485,101.37,0.88498,0.88499,0.8849,0.88493,90.84,False
'2018-11-23T14:57:00',0.88483,0.8849,0.88466,0.88479,139.01,0.88492,0.88499,0.88476,0.88489,124.71,False
'2018-11-23T14:58:00',0.88478,0.88486,0.88469,0.88478,141.68,0.88488,0.88494,0.88477,0.88487,101.59,True
'2018-11-23T14:59:00',0.88478,0.88489,0.88478,0.88481,161.66,0.88487,0.88498,0.88487,0.8849,78.92,True
'2018-11-23T15:00:00',0.88481,0.88494,0.88477,0.8849,150.85,0.8849,0.88501,0.88484,0.88497,119.69,True
'2018-11-23T15:01:00',0.88488,0.88496,0.88484,0.88485,125.34,0.88497,0.88503,0.88491,0.88492,96.69,True
'2018-11-23T15:02:00',0.88485,0.88507,0.88485,0.88507,105.4,0.88494,0.88516,0.88493,0.88516,93.61,True
'2018-11-23T15:03:00',0.88508,0.88511,0.88496,0.88505,144.66,0.88517,0.8852,0.88505,0.88512,116.51,False
'2018-11-23T15:04:00',0.88503,0.88506,0.88496,0.88503,119.94,0.88513,0.88516,0.88503,0.88511,111.29,False
'2018-11-23T15:05:00',0.88504,0.88504,0.88496,0.885,120.9,0.88511,0.88513,0.88505,0.88509,116.08,False
'2018-11-23T15:06:00',0.88499,0.88504,0.88498,0.88499,91.19,0.88508,0.88513,0.88505,0.88508,72.71,True
'2018-11-23T15:07:00',0.88499,0.88507,0.88499,0.88504,78.06,0.88507,0.88517,0.88505,0.88514,54.48,True
'2018-11-23T15:08:00',0.88505,0.88517,0.88502,0.8851,98.28,0.88513,0.88524,0.8851,0.8852,72.27,True
'2018-11-23T15:09:00',0.8851,0.88525,0.88508,0.88522,167.34,0.88519,0.88534,0.88515,0.8853,112.18,True
'2018-11-23T15:10:00',0.88521,0.88531,0.88517,0.88519,89.57,0.8853,0.8854,0.88524,0.88527,78.21,False
'2018-11-23T15:11:00',0.88517,0.88517,0.88501,0.88509,127.09,0.88527,0.88527,0.88507,0.88517,103.47,False
'2018-11-23T15:12:00',0.8851,0.8851,0.88489,0.88491,105.46,0.88518,0.88518,0.88498,0.885,87.15,False
'2018-11-23T15:13:00',0.8849,0.8849,0.88471,0.88483,95.28,0.885,0.885,0.88479,0.88491,123.32,False
'2018-11-23T15:14:00',0.8848,0.88488,0.88475,0.88475,79.37,0.8849,0.88495,0.88484,0.88484,143.83,True
'2018-11-23T15:15:00',0.88476,0.88502,0.88475,0.88496,95.91,0.88484,0.88511,0.88484,0.88506,137.76,False
'2018-11-23T15:16:00',0.88495,0.88495,0.88472,0.88479,156.81,0.88502,0.88502,0.88481,0.88489,123.91,False
'2018-11-23T15:17:00',0.8848,0.88483,0.88469,0.88474,138.34,0.8849,0.88492,0.88478,0.88481,95.43,True
'2018-11-23T15:18:00',0.88472,0.88489,0.88472,0.88486,106.72,0.88482,0.88498,0.8848,0.88494,88.37,True
'2018-11-23T15:19:00',0.88486,0.8849,0.88459,0.88465,179.64,0.88494,0.88499,0.88467,0.88474,107.29,False
'2018-11-23T15:20:00',0.88466,0.88467,0.88453,0.88459,145.41,0.88474,0.88475,0.8846,0.88467,112.56,True
'2018-11-23T15:21:00',0.8846,0.88486,0.8846,0.88485,154.57,0.88468,0.88496,0.88468,0.88491,99.91,True
'2018-11-23T15:22:00',0.88484,0.88491,0.88482,0.88487,91.47,0.88492,0.88498,0.8849,0.88496,53.63,True
'2018-11-23T15:23:00',0.88487,0.88492,0.88483,0.88487,137.37,0.88494,0.88501,0.8849,0.88495,102.59,False
'2018-11-23T15:24:00',0.88486,0.88487,0.88479,0.88487,121.63,0.88494,0.88496,0.88486,0.88495,75.75,True
'2018-11-23T15:25:00',0.88487,0.88493,0.88471,0.88471,159.56,0.88493,0.88501,0.88477,0.88477,101.45,False
'2018-11-23T15:26:00',0.88471,0.88486,0.8847,0.88481,166.17,0.88478,0.88494,0.88477,0.88489,100.5,False
'2018-11-23T15:27:00',0.88483,0.88484,0.8847,0.8847,80.4,0.88489,0.88491,0.88478,0.88478,67.96,False
'2018-11-23T15:28:00',0.88473,0.88474,0.88463,0.88468,99.79,0.8848,0.88482,0.88472,0.88478,87.75,True
'2018-11-23T15:29:00',0.88469,0.88477,0.88467,0.88471,69.99,0.88478,0.88485,0.88477,0.88481,86.3,True
'2018-11-23T15:30:00',0.88473,0.88483,0.88467,0.88483,148.48,0.8848,0.88492,0.88476,0.88492,140.29,True
'2018-11-23T15:31:00',0.88483,0.88485,0.88471,0.88471,132.64,0.88492,0.88494,0.88479,0.8848,109.87,False
'2018-11-23T15:32:00',0.8847,0.88482,0.8846,0.88476,139.96,0.88478,0.88491,0.88469,0.88485,124.03,True
'2018-11-23T15:33:00',0.88478,0.88495,0.88465,0.88484,153.41,0.88485,0.88504,0.88472,0.88493,137.78,False
'2018-11-23T15:34:00',0.88487,0.88487,0.88462,0.88462,88.51,0.88494,0.88496,0.88472,0.88472,72.04,False
'2018-11-23T15:35:00',0.88462,0.8848,0.88457,0.88471,123.28,0.88471,0.88488,0.88466,0.88481,102.27,False
'2018-11-23T15:36:00',0.88471,0.88478,0.88465,0.88466,149.97,0.88481,0.88487,0.88475,0.88475,113.15,False
'2018-11-23T15:37:00',0.88466,0.88472,0.8846,0.88466,107.57,0.88475,0.8848,0.88468,0.88475,102.36,False
'2018-11-23T15:38:00',0.88466,0.8847,0.88451,0.88469,128.47,0.88476,0.88479,0.88459,0.88478,120.51,True
'2018-11-23T15:39:00',0.88469,0.88477,0.88468,0.88472,121.27,0.88477,0.88485,0.88475,0.88479,91.08,True
'2018-11-23T15:40:00',0.88471,0.88478,0.88465,0.88465,131.2,0.88481,0.88486,0.88473,0.88473,102.36,False
'2018-11-23T15:41:00',0.88466,0.88469,0.8846,0.88469,118.65,0.88472,0.88477,0.88467,0.88477,71.72,True
'2018-11-23T15:42:00',0.88469,0.88476,0.88447,0.88447,166.58,0.88477,0.88484,0.88454,0.88454,97.65,False
'2018-11-23T15:43:00',0.88447,0.8846,0.88435,0.88458,131.22,0.88455,0.88468,0.88443,0.88466,94.51,True
'2018-11-23T15:44:00',0.88459,0.88466,0.88452,0.88452,138.14,0.88467,0.88473,0.88465,0.88465,100.21,True
'2018-11-23T15:45:00',0.88453,0.88469,0.88451,0.88465,116.08,0.88467,0.88476,0.88462,0.88473,102.64,False
'2018-11-23T15:46:00',0.88466,0.88467,0.88455,0.88456,81.85,0.88473,0.88475,0.88461,0.88462,57.36,False
'2018-11-23T15:47:00',0.88457,0.88463,0.88452,0.88462,120.14,0.88465,0.8847,0.8846,0.88468,91.84,True
'2018-11-23T15:48:00',0.88462,0.88467,0.88451,0.88453,109.35,0.8847,0.88475,0.8846,0.8846,92.21,False
'2018-11-23T15:49:00',0.88453,0.88458,0.88451,0.88455,125.49,0.88461,0.88466,0.88459,0.88462,92.33,False
'2018-11-23T15:50:00',0.88454,0.88456,0.88446,0.88449,152.19,0.88463,0.88465,0.88455,0.88457,143.89,False
'2018-11-23T15:51:00',0.8845,0.88454,0.8844,0.88442,111.49,0.88457,0.88462,0.88448,0.88451,103.22,False
'2018-11-23T15:52:00',0.88441,0.88442,0.88431,0.88436,127.43,0.8845,0.8845,0.88437,0.88443,107.25,False
'2018-11-23T15:53:00',0.88435,0.88441,0.88432,0.88438,156.91,0.88441,0.88449,0.88439,0.88445,143.04,False
'2018-11-23T15:54:00',0.88439,0.88441,0.8843,0.88437,106.86,0.88444,0.88449,0.88438,0.88446,107.82,True
'2018-11-23T15:55:00',0.88437,0.88449,0.88435,0.88443,97.53,0.88443,0.88456,0.88442,0.8845,144.22,False
'2018-11-23T15:56:00',0.88443,0.88447,0.88441,0.88441,75.73,0.88451,0.88455,0.88448,0.88452,107.95,False
'2018-11-23T15:57:00',0.88443,0.88445,0.8843,0.88434,157.26,0.88452,0.88453,0.88438,0.88445,150.34,False
'2018-11-23T15:58:00',0.88437,0.88444,0.88416,0.88417,162.66,0.88445,0.88453,0.8842,0.88424,111.57,False
'2018-11-23T15:59:00',0.88417,0.88439,0.88413,0.88427,166.78,0.88423,0.88448,0.8842,0.88437,151.57,True
'2018-11-23T16:00:00',0.88427,0.88441,0.88425,0.88425,153.47,0.88438,0.8845,0.88431,0.88431,139.15,False
'2018-11-23T16:01:00',0.88424,0.88427,0.88419,0.88422,117.28,0.88433,0.88436,0.88426,0.88431,108.02,True
'2018-11-23T16:02:00',0.88422,0.88431,0.88422,0.88429,91.42,0.88432,0.88439,0.88431,0.88436,92.93,False
'2018-11-23T16:03:00',0.88428,0.88428,0.88412,0.88413,97.18,0.88435,0.88437,0.88419,0.88421,65.44,False
'2018-11-23T16:04:00',0.88413,0.88418,0.8841,0.88411,142.98,0.8842,0.88426,0.88415,0.88418,90.81,False
'2018-11-23T16:05:00',0.8841,0.88413,0.88401,0.88404,154.84,0.88419,0.88422,0.88408,0.88412,100.31,False
'2018-11-23T16:06:00',0.88404,0.8841,0.88397,0.884,124.03,0.88412,0.88417,0.88403,0.88407,100.61,False
'2018-11-23T16:07:00',0.884,0.88405,0.88394,0.88401,196.88,0.88408,0.88414,0.88401,0.88408,124.3,True
'2018-11-23T16:08:00',0.884,0.88415,0.88399,0.88412,108.14,0.88408,0.88422,0.88406,0.88421,87.63,False
'2018-11-23T16:09:00',0.88412,0.88413,0.88405,0.8841,104.24,0.8842,0.88421,0.88412,0.88417,87.86,True
'2018-11-23T16:10:00',0.88411,0.88418,0.88406,0.88418,141.94,0.88419,0.88426,0.88412,0.88426,117.87,True
'2018-11-23T16:11:00',0.88418,0.88434,0.88405,0.88409,110.64,0.88426,0.88442,0.88412,0.88417,145.12,False
'2018-11-23T16:12:00',0.8841,0.88429,0.88407,0.8842,94.52,0.88419,0.88435,0.88414,0.88428,131.16,False
'2018-11-23T16:13:00',0.88422,0.88422,0.88415,0.88418,87.69,0.88429,0.8843,0.88423,0.88426,108.34,True
'2018-11-23T16:14:00',0.88418,0.88423,0.88406,0.88423,96.04,0.88425,0.88432,0.88414,0.88432,93.38,True
'2018-11-23T16:15:00',0.88423,0.8844,0.88422,0.88437,111.29,0.88431,0.88447,0.8843,0.88444,103.07,False
'2018-11-23T16:16:00',0.88437,0.88437,0.88419,0.88423,122.04,0.88444,0.88444,0.88425,0.88432,103.05,True
'2018-11-23T16:17:00',0.88423,0.88439,0.88423,0.88438,87.26,0.88432,0.88447,0.88432,0.88445,78.73,True
'2018-11-23T16:18:00',0.88438,0.88443,0.88434,0.88439,73.68,0.88444,0.88451,0.88439,0.88443,120.57,True
'2018-11-23T16:19:00',0.88437,0.8846,0.88436,0.88447,115.54,0.88443,0.88466,0.88443,0.88455,127.74,True
'2018-11-23T16:20:00',0.88448,0.88468,0.88448,0.88465,67.51,0.88456,0.88476,0.88455,0.88472,66.08,False
'2018-11-23T16:21:00',0.88465,0.88466,0.88438,0.88448,98.78,0.88471,0.88475,0.88447,0.88456,102.18,False
'2018-11-23T16:22:00',0.88447,0.88458,0.88442,0.88454,83.88,0.88455,0.88466,0.88451,0.88464,100.84,True
'2018-11-23T16:23:00',0.88456,0.8846,0.88452,0.8846,83.67,0.88463,0.88467,0.8846,0.88467,119.32,False
'2018-11-23T16:24:00',0.88459,0.8846,0.88449,0.88455,73.47,0.88467,0.88467,0.88458,0.88463,95.74,True
'2018-11-23T16:25:00',0.88457,0.88464,0.88452,0.88464,94.14,0.88464,0.88471,0.8846,0.88471,102.88,True
'2018-11-23T16:26:00',0.88463,0.88485,0.88458,0.88481,108.83,0.88471,0.88493,0.88466,0.88488,126.12,True
'2018-11-23T16:27:00',0.88482,0.88496,0.88479,0.88493,125.86,0.88489,0.88502,0.88488,0.885,156.71,False
'2018-11-23T16:28:00',0.88493,0.88496,0.88487,0.8849,71.23,0.88501,0.88502,0.88493,0.88497,85.03,True
'2018-11-23T16:29:00',0.88491,0.88523,0.88491,0.88506,157.29,0.88498,0.8853,0.88498,0.88515,144.86,False
'2018-11-23T16:30:00',0.88507,0.88511,0.88503,0.88509,101.72,0.88515,0.88519,0.88509,0.88516,83.13,True
'2018-11-23T16:31:00',0.88509,0.88531,0.88509,0.88521,141.6,0.88517,0.88538,0.88517,0.8853,122.45,False
'2018-11-23T16:32:00',0.88522,0.88522,0.88505,0.88515,145.89,0.88531,0.88531,0.88512,0.88524,112.27,True
'2018-11-23T16:33:00',0.88513,0.8853,0.88508,0.88524,142.03,0.8852,0.88537,0.88516,0.88533,126.81,False
'2018-11-23T16:34:00',0.88524,0.88526,0.88513,0.88523,92.3,0.88533,0.88534,0.88521,0.88532,107.15,True
'2018-11-23T16:35:00',0.88525,0.88535,0.88525,0.88532,114.62,0.88532,0.88543,0.88532,0.8854,108.35,True
'2018-11-23T16:36:00',0.88533,0.88536,0.88528,0.88531,113.49,0.88541,0.88545,0.88536,0.88541,113.15,False
'2018-11-23T16:37:00',0.88531,0.88534,0.88527,0.88532,87.42,0.88541,0.88542,0.88535,0.8854,75.55,True
'2018-11-23T16:38:00',0.88532,0.88535,0.8853,0.88535,46.62,0.88539,0.88542,0.88538,0.88542,65.16,True
'2018-11-23T16:39:00',0.88536,0.88537,0.88508,0.88519,115.36,0.88542,0.88545,0.88513,0.88525,153.72,False
'2018-11-23T16:40:00',0.88519,0.88519,0.885,0.88509,77.5,0.88524,0.88525,0.88506,0.88513,104.94,False
'2018-11-23T16:41:00',0.88507,0.88512,0.88502,0.88508,65.48,0.88513,0.88518,0.8851,0.88516,107.07,True
'2018-11-23T16:42:00',0.88507,0.88535,0.88506,0.88521,103.57,0.88515,0.88543,0.88515,0.88528,141.54,True
'2018-11-23T16:43:00',0.88521,0.88537,0.88513,0.88535,89.99,0.88529,0.88543,0.88521,0.88543,115.23,True
'2018-11-23T16:44:00',0.88536,0.88548,0.88532,0.88548,105.13,0.88543,0.88556,0.88539,0.88555,113.58,True
'2018-11-23T16:45:00',0.88547,0.88558,0.88542,0.88551,125.2,0.88555,0.88567,0.88547,0.88558,104.44,True
'2018-11-23T16:46:00',0.8855,0.88571,0.88549,0.88571,87.87,0.88557,0.88578,0.88556,0.88578,82.22,True
'2018-11-23T16:47:00',0.8857,0.88581,0.88557,0.88557,142.37,0.88574,0.88586,0.88563,0.88563,112.88,False
'2018-11-23T16:48:00',0.88556,0.88556,0.88542,0.88543,98.51,0.88563,0.88563,0.88548,0.88551,80.79,True
'2018-11-23T16:49:00',0.88544,0.88589,0.88544,0.88572,223.83,0.88551,0.88594,0.88551,0.8858,210.36,False
'2018-11-23T16:50:00',0.88574,0.88579,0.88559,0.88566,130.23,0.8858,0.88586,0.88566,0.88573,121.35,True
'2018-11-23T16:51:00',0.88566,0.88588,0.88561,0.88583,145.49,0.88573,0.88593,0.88568,0.88588,151.95,True
'2018-11-23T16:52:00',0.88582,0.88588,0.88577,0.88578,88.07,0.88587,0.88594,0.88583,0.88584,97.24,True
'2018-11-23T16:53:00',0.88581,0.88617,0.88578,0.88598,152.77,0.88585,0.88623,0.88584,0.88604,147.71,True
'2018-11-23T16:54:00',0.88599,0.88627,0.88595,0.88627,149.16,0.88606,0.88634,0.88603,0.88634,152.19,True
'2018-11-23T16:55:00',0.88628,0.8863,0.88598,0.88618,176.2,0.88634,0.88637,0.88606,0.88624,162.47,True
'2018-11-23T16:56:00',0.8862,0.88631,0.88598,0.88599,162.8,0.88628,0.88636,0.88605,0.88607,133.65,False
'2018-11-23T16:57:00',0.88599,0.88599,0.88572,0.88586,175.04,0.88606,0.88606,0.88576,0.88592,193.38,True
'2018-11-23T16:58:00',0.88586,0.88603,0.88584,0.8859,196.42,0.8859,0.88608,0.8859,0.88595,195.52,True
'2018-11-23T16:59:00',0.88591,0.88605,0.88586,0.88598,241.26,0.88598,0.88611,0.88593,0.88605,203.75,False
'2018-11-23T17:00:00',0.886,0.886,0.88571,0.88572,166.5,0.88605,0.88605,0.88579,0.88579,163.78,False
'2018-11-23T17:01:00',0.88575,0.88583,0.88564,0.88566,209.6,0.88582,0.8859,0.8857,0.88574,199.66,False
'2018-11-23T17:02:00',0.88567,0.88577,0.88562,0.88568,206.29,0.88574,0.88584,0.88569,0.88575,195.07,True
'2018-11-23T17:03:00',0.88568,0.88581,0.88568,0.88578,138.04,0.88575,0.88588,0.88575,0.88586,161.71,True
'2018-11-23T17:04:00',0.88577,0.88585,0.88566,0.88567,106.63,0.88586,0.88591,0.88572,0.88573,117.39,False
'2018-11-23T17:05:00',0.88569,0.8858,0.88569,0.88575,115.58,0.88574,0.88586,0.88574,0.88584,82.11,True
'2018-11-23T17:06:00',0.88575,0.88582,0.88567,0.88567,102.75,0.88583,0.88588,0.88574,0.88574,76.68,False
'2018-11-23T17:07:00',0.88568,0.88569,0.88553,0.88557,122.89,0.88573,0.88576,0.8856,0.88564,115.31,False
'2018-11-23T17:08:00',0.88557,0.88568,0.88537,0.88537,163.88,0.88564,0.88576,0.88544,0.88545,191.22,False
'2018-11-23T17:09:00',0.88538,0.8855,0.88537,0.88539,180.6,0.88546,0.88558,0.88545,0.88548,234.21,False
'2018-11-23T17:10:00',0.88541,0.88541,0.88527,0.88532,110.38,0.88549,0.88549,0.88532,0.88539,106.32,False
'2018-11-23T17:11:00',0.88532,0.88533,0.88522,0.88527,99.49,0.88537,0.8854,0.88529,0.88533,108.68,True
'2018-11-23T17:12:00',0.88528,0.88556,0.88526,0.88527,160.69,0.88533,0.88562,0.88532,0.88534,204.98,False
'2018-11-23T17:13:00',0.88528,0.88532,0.88516,0.88522,110.37,0.88534,0.8854,0.88523,0.8853,125.32,True
'2018-11-23T17:14:00',0.88521,0.88535,0.88521,0.8853,132.71,0.88529,0.88542,0.88529,0.88537,170.26,True
'2018-11-23T17:15:00',0.88529,0.88551,0.88529,0.88542,136.31,0.88538,0.88559,0.88538,0.88551,180.55,False
'2018-11-23T17:16:00',0.88542,0.88545,0.88536,0.8854,112.95,0.88549,0.88553,0.88542,0.88549,112.35,True
'2018-11-23T17:17:00',0.8854,0.88545,0.88534,0.88538,95.8,0.88549,0.88554,0.88543,0.88547,96.21,True
'2018-11-23T17:18:00',0.88539,0.88551,0.88528,0.88539,153.28,0.88548,0.88559,0.88535,0.88548,121.23,False
'2018-11-23T17:19:00',0.88539,0.88539,0.88517,0.88523,126.73,0.88546,0.88546,0.88526,0.8853,139.09,False
'2018-11-23T17:20:00',0.8852,0.88522,0.88509,0.8852,111.6,0.88529,0.8853,0.88517,0.88529,110.08,True
'2018-11-23T17:21:00',0.8852,0.88537,0.8852,0.88528,137.92,0.88529,0.88546,0.88529,0.88535,164.02,True
'2018-11-23T17:22:00',0.88526,0.88542,0.88525,0.8853,127.3,0.88536,0.88551,0.88533,0.88539,108.63,False
'2018-11-23T17:23:00',0.8853,0.88534,0.88517,0.88521,121.62,0.8854,0.88542,0.88527,0.88529,92.04,False
'2018-11-23T17:24:00',0.88521,0.88527,0.88515,0.88525,116.93,0.88528,0.88534,0.88523,0.88533,126.12,True
'2018-11-23T17:25:00',0.88524,0.88528,0.88518,0.88525,83.88,0.88531,0.88537,0.88527,0.88533,85.61,True
'2018-11-23T17:26:00',0.88524,0.88534,0.88506,0.88515,146.58,0.88533,0.88541,0.88515,0.88524,178.18,False
'2018-11-23T17:27:00',0.88513,0.88526,0.88508,0.88522,105.51,0.88522,0.88535,0.88516,0.88532,100.33,True
'2018-11-23T17:28:00',0.88522,0.88529,0.8852,0.88524,89.12,0.88532,0.88538,0.88529,0.88531,79.97,True
'2018-11-23T17:29:00',0.88522,0.88537,0.88517,0.88523,117.08,0.88529,0.88544,0.88525,0.88531,115.45,True
'2018-11-23T17:30:00',0.88521,0.88545,0.8852,0.88539,89.84,0.8853,0.88551,0.88528,0.88547,119.4,True
'2018-11-23T17:31:00',0.88539,0.88545,0.88526,0.88534,126.18,0.88546,0.88552,0.88533,0.88542,111.99,False
'2018-11-23T17:32:00',0.88534,0.88537,0.88529,0.88535,121.4,0.88543,0.88546,0.88537,0.88545,124.08,True
'2018-11-23T17:33:00',0.88534,0.88555,0.88532,0.88548,81.06,0.88543,0.88564,0.88541,0.88557,92.43,False
'2018-11-23T17:34:00',0.88547,0.88551,0.88535,0.88537,155.46,0.88556,0.88559,0.88543,0.88547,120.72,True
'2018-11-23T17:35:00',0.88538,0.88551,0.88532,0.88535,81.2,0.88547,0.8856,0.8854,0.88542,92.75,False
'2018-11-23T17:36:00',0.88533,0.88546,0.88519,0.88521,92.98,0.88541,0.88556,0.88527,0.88528,104.09,False
'2018-11-23T17:37:00',0.88519,0.88541,0.88517,0.88527,137.13,0.88528,0.88548,0.88526,0.88534,174.17,False
'2018-11-23T17:38:00',0.88526,0.88536,0.88523,0.88534,111.44,0.88532,0.88545,0.88531,0.88544,128.77,True
'2018-11-23T17:39:00',0.88534,0.88543,0.88521,0.88543,134.71,0.88544,0.88553,0.8853,0.88553,149.38,True
'2018-11-23T17:40:00',0.88543,0.88547,0.88525,0.88532,113.63,0.88553,0.88555,0.88533,0.88541,115.78,False
'2018-11-23T17:41:00',0.88532,0.88538,0.88515,0.88516,105.86,0.88539,0.88545,0.88523,0.88524,98.54,False
'2018-11-23T17:42:00',0.88515,0.88525,0.88505,0.88515,113.8,0.88523,0.88533,0.88514,0.88523,125.73,True
'2018-11-23T17:43:00',0.88513,0.88526,0.88511,0.88525,122.44,0.88522,0.88536,0.88522,0.88532,113.9,True
'2018-11-23T17:44:00',0.88524,0.8853,0.8852,0.88523,81.28,0.88534,0.88538,0.88526,0.88532,77.32,True
'2018-11-23T17:45:00',0.88523,0.88541,0.88521,0.88538,120.62,0.88529,0.88549,0.88528,0.88547,94.74,False
'2018-11-23T17:46:00',0.88538,0.88538,0.88523,0.88524,94.96,0.88547,0.88547,0.88531,0.88532,74.8,False
'2018-11-23T17:47:00',0.88525,0.88525,0.88521,0.88525,52.65,0.88532,0.88533,0.88529,0.88533,51.88,True
'2018-11-23T17:48:00',0.88524,0.8853,0.88509,0.88511,109.87,0.88531,0.88536,0.88517,0.8852,113.31,False
'2018-11-23T17:49:00',0.88511,0.88512,0.88496,0.88499,77.44,0.88519,0.8852,0.88503,0.88507,85.32,False
'2018-11-23T17:50:00',0.88498,0.88502,0.88492,0.88494,91.93,0.88506,0.8851,0.88498,0.88501,91.36,False
'2018-11-23T17:51:00',0.88493,0.88501,0.88492,0.88495,80.18,0.88501,0.88507,0.88499,0.88502,107.47,True
'2018-11-23T17:52:00',0.88496,0.8851,0.88493,0.88502,141.31,0.88502,0.88519,0.885,0.88509,130.7,True
'2018-11-23T17:53:00',0.88502,0.88511,0.88478,0.88485,125.11,0.88508,0.8852,0.88487,0.88493,152.0,False
'2018-11-23T17:54:00',0.88484,0.88492,0.88477,0.8849,102.79,0.88493,0.88499,0.88483,0.88497,129.36,True
'2018-11-23T17:55:00',0.88489,0.88502,0.88487,0.885,89.71,0.88497,0.88512,0.88496,0.88508,111.02,True
'2018-11-23T17:56:00',0.885,0.88509,0.88488,0.88504,85.59,0.88509,0.88518,0.88497,0.88513,78.68,True
'2018-11-23T17:57:00',0.88506,0.88516,0.88485,0.88504,71.24,0.88515,0.88525,0.88492,0.88513,90.55,False
'2018-11-23T17:58:00',0.88503,0.8851,0.88499,0.88502,59.74,0.88512,0.88517,0.88507,0.88511,95.65,True
'2018-11-23T17:59:00',0.88502,0.8851,0.88495,0.88507,73.37,0.88511,0.88518,0.88504,0.88515,129.86,True
'2018-11-23T18:00:00',0.88506,0.88515,0.88503,0.88504,57.74,0.88516,0.88523,0.88511,0.88511,83.4,False
'2018-11-23T18:01:00',0.88502,0.88513,0.88496,0.88502,70.94,0.8851,0.88521,0.88502,0.88511,117.62,True
'2018-11-23T18:02:00',0.88503,0.88516,0.88498,0.88506,84.38,0.88511,0.88523,0.88505,0.88512,118.63,False
'2018-11-23T18:03:00',0.88503,0.88507,0.88489,0.88499,96.97,0.88511,0.88516,0.88497,0.88508,139.6,True
'2018-11-23T18:04:00',0.885,0.88509,0.88487,0.88489,77.49,0.88508,0.88516,0.88495,0.88498,117.23,False
'2018-11-23T18:05:00',0.8849,0.88499,0.88455,0.88464,96.4,0.88499,0.88508,0.88465,0.88474,140.38,False
'2018-11-23T18:06:00',0.88464,0.88477,0.88458,0.88465,93.46,0.88474,0.88486,0.88468,0.88472,137.88,False
'2018-11-23T18:07:00',0.88469,0.88474,0.88464,0.88471,78.11,0.88476,0.88484,0.88475,0.8848,96.94,False
'2018-11-23T18:08:00',0.88472,0.88472,0.88466,0.88467,95.75,0.88481,0.88483,0.88476,0.88477,98.52,True
'2018-11-23T18:09:00',0.88468,0.88481,0.88463,0.88463,57.56,0.88477,0.88489,0.88473,0.88474,73.55,False
'2018-11-23T18:10:00',0.88464,0.88465,0.88457,0.88461,60.46,0.88474,0.88474,0.88467,0.8847,50.46,True
'2018-11-23T18:11:00',0.88459,0.88469,0.88455,0.88461,84.47,0.88467,0.88479,0.88464,0.88469,76.39,False
'2018-11-23T18:12:00',0.88461,0.88461,0.88445,0.88447,42.12,0.88468,0.88469,0.88455,0.88455,43.3,False
'2018-11-23T18:13:00',0.88447,0.88455,0.88446,0.88455,57.74,0.88456,0.88463,0.88455,0.88463,60.3,True
'2018-11-23T18:14:00',0.88454,0.88465,0.88452,0.88465,45.09,0.88464,0.88473,0.88461,0.88473,44.99,True
'2018-11-23T18:15:00',0.88465,0.8847,0.8845,0.88453,37.7,0.88474,0.88478,0.88459,0.88463,38.38,False
'2018-11-23T18:16:00',0.88455,0.88458,0.88451,0.88452,37.69,0.88463,0.88467,0.88461,0.88461,60.27,False
'2018-11-23T18:17:00',0.88451,0.88454,0.8845,0.88452,13.87,0.88461,0.88462,0.8846,0.8846,19.5,False
'2018-11-23T18:18:00',0.8845,0.8845,0.88443,0.88448,42.75,0.88459,0.88459,0.88452,0.88458,64.62,True
'2018-11-23T18:19:00',0.88447,0.8845,0.88435,0.88435,80.96,0.88457,0.8846,0.88444,0.88445,93.25,False
'2018-11-23T18:20:00',0.88435,0.88448,0.88435,0.88442,87.22,0.88445,0.88457,0.88444,0.88452,85.83,False
'2018-11-23T18:21:00',0.88443,0.88445,0.88434,0.88441,116.77,0.88454,0.88455,0.88443,0.88449,125.47,False
'2018-11-23T18:22:00',0.8844,0.88443,0.88432,0.88433,129.32,0.88451,0.88451,0.88442,0.88442,150.79,False
'2018-11-23T18:23:00',0.88431,0.88431,0.8842,0.88425,117.42,0.88438,0.88441,0.8843,0.88435,99.9,False
'2018-11-23T18:24:00',0.88425,0.88428,0.8842,0.88427,100.08,0.88436,0.88438,0.88431,0.88436,85.6,True
'2018-11-23T18:25:00',0.88425,0.8844,0.88416,0.88438,153.71,0.88433,0.88449,0.88426,0.88449,149.01,True
'2018-11-23T18:26:00',0.88438,0.88461,0.88436,0.8846,74.46,0.88449,0.88472,0.88447,0.88472,63.26,True
'2018-11-23T18:27:00',0.88462,0.88475,0.8846,0.88471,34.62,0.88472,0.88483,0.88468,0.8848,46.8,False
'2018-11-23T18:28:00',0.88472,0.88473,0.88454,0.88461,107.16,0.88481,0.88482,0.88464,0.88472,122.35,False
'2018-11-23T18:29:00',0.88461,0.88469,0.88429,0.8843,120.7,0.88471,0.88481,0.88441,0.88442,124.86,False
'2018-11-23T18:30:00',0.8843,0.8844,0.88423,0.88427,107.73,0.88442,0.88451,0.88434,0.88438,91.68,False
'2018-11-23T18:31:00',0.88425,0.88437,0.88424,0.88434,61.72,0.88435,0.88447,0.88434,0.88445,66.62,True
'2018-11-23T18:32:00',0.88434,0.8844,0.88414,0.88436,124.16,0.88444,0.88452,0.88426,0.88447,102.6,True
'2018-11-23T18:33:00',0.88434,0.88448,0.88427,0.88427,118.89,0.88444,0.88459,0.88438,0.88438,88.94,False
'2018-11-23T18:34:00',0.88427,0.88436,0.88419,0.8843,107.41,0.88439,0.88447,0.88429,0.88439,75.57,False
'2018-11-23T18:35:00',0.88428,0.88435,0.88415,0.8843,107.86,0.88437,0.88444,0.88425,0.88441,84.81,True
'2018-11-23T18:36:00',0.88429,0.88446,0.88428,0.88446,100.7,0.8844,0.88457,0.88437,0.88457,92.02,True
'2018-11-23T18:37:00',0.88446,0.8846,0.88434,0.8846,103.05,0.88457,0.8847,0.88443,0.8847,75.93,True
'2018-11-23T18:38:00',0.88458,0.88468,0.88456,0.88465,130.37,0.88467,0.8848,0.88466,0.88477,102.39,True
'2018-11-23T18:39:00',0.88467,0.88486,0.88467,0.88482,92.53,0.88477,0.88493,0.88476,0.88491,96.51,True
'2018-11-23T18:40:00',0.88481,0.88503,0.88475,0.88503,97.69,0.88493,0.88513,0.88486,0.88512,94.39,False
'2018-11-23T18:41:00',0.88502,0.88502,0.88486,0.88496,60.75,0.88513,0.88513,0.88496,0.88505,66.46,False
'2018-11-23T18:42:00',0.88494,0.885,0.88489,0.8849,46.61,0.88505,0.88511,0.88498,0.885,52.78,False
'2018-11-23T18:43:00',0.88489,0.88497,0.88489,0.88496,63.22,0.885,0.88508,0.885,0.88507,76.41,True
'2018-11-23T18:44:00',0.88496,0.88502,0.88493,0.88502,68.62,0.88506,0.88513,0.88504,0.88513,62.45,True
'2018-11-23T18:45:00',0.88504,0.88504,0.88492,0.88492,77.19,0.88513,0.88513,0.88503,0.88503,53.85,False
'2018-11-23T18:46:00',0.88492,0.885,0.88492,0.88498,55.71,0.88503,0.8851,0.88501,0.88508,54.44,True
'2018-11-23T18:47:00',0.88498,0.88502,0.88496,0.88496,78.01,0.88509,0.88511,0.88505,0.88505,73.03,True
'2018-11-23T18:48:00',0.88496,0.88503,0.88496,0.88499,41.93,0.88506,0.88511,0.88505,0.88509,54.64,True
'2018-11-23T18:49:00',0.885,0.88505,0.88497,0.88498,41.18,0.88509,0.88514,0.88506,0.88508,58.81,False
'2018-11-23T18:50:00',0.88499,0.88502,0.88494,0.88495,53.96,0.88508,0.88512,0.88504,0.88505,52.23,False
'2018-11-23T18:51:00',0.88494,0.88498,0.88492,0.88493,54.47,0.88505,0.88507,0.88501,0.88503,59.07,False
'2018-11-23T18:52:00',0.88494,0.88494,0.88485,0.88488,65.55,0.88503,0.88504,0.88495,0.88497,60.73,False
'2018-11-23T18:53:00',0.88487,0.8849,0.88469,0.88474,65.75,0.88497,0.885,0.88479,0.88483,83.52,False
'2018-11-23T18:54:00',0.88473,0.88473,0.88463,0.88463,62.66,0.88483,0.88483,0.88471,0.88475,71.11,False
'2018-11-23T18:55:00',0.88463,0.88472,0.88463,0.88472,67.74,0.88474,0.88483,0.88474,0.88483,54.03,True
'2018-11-23T18:56:00',0.88471,0.88477,0.88469,0.88475,54.83,0.88483,0.88486,0.8848,0.88486,54.54,True
'2018-11-23T18:57:00',0.88478,0.88492,0.88477,0.88492,82.6,0.88487,0.88503,0.88487,0.88502,101.33,True
'2018-11-23T18:58:00',0.88491,0.88494,0.88478,0.88478,74.62,0.88501,0.88503,0.88487,0.88488,75.7,True
'2018-11-23T18:59:00',0.88478,0.88498,0.88478,0.88485,88.7,0.88488,0.88506,0.88485,0.88494,110.63,False
'2018-11-23T19:00:00',0.88484,0.8849,0.88483,0.88484,57.17,0.88494,0.885,0.88492,0.88496,62.5,True
'2018-11-23T19:01:00',0.88483,0.88519,0.88482,0.88519,84.23,0.88492,0.88531,0.88492,0.88531,111.13,True
'2018-11-23T19:02:00',0.88519,0.88522,0.88516,0.88517,63.33,0.88531,0.88531,0.88524,0.88526,66.95,False
'2018-11-23T19:03:00',0.88515,0.88518,0.88515,0.88517,49.02,0.88523,0.88527,0.88521,0.88525,51.35,False
'2018-11-23T19:04:00',0.88516,0.88516,0.88496,0.88516,55.31,0.88524,0.88527,0.88506,0.88525,69.45,False
'2018-11-23T19:05:00',0.88517,0.88517,0.88509,0.88514,42.93,0.88525,0.88525,0.8852,0.88523,45.97,False
'2018-11-23T19:06:00',0.88514,0.88515,0.88509,0.88513,26.99,0.88522,0.88524,0.8852,0.88521,33.02,False
'2018-11-23T19:07:00',0.88513,0.88514,0.88512,0.88513,28.84,0.88521,0.88521,0.88519,0.8852,29.2,False
'2018-11-23T19:08:00',0.88512,0.88514,0.8851,0.88512,29.78,0.8852,0.8852,0.88517,0.88518,30.5,False
'2018-11-23T19:09:00',0.8851,0.88513,0.88503,0.88504,44.99,0.88518,0.88519,0.88511,0.88514,46.45,False
'2018-11-23T19:10:00',0.88505,0.88508,0.88504,0.88508,14.12,0.88514,0.88516,0.88514,0.88516,14.32,True
'2018-11-23T19:11:00',0.8851,0.8851,0.88482,0.88483,74.49,0.88517,0.88518,0.88493,0.88494,62.16,False
'2018-11-23T19:12:00',0.88484,0.88486,0.88477,0.88477,45.67,0.88494,0.88496,0.88486,0.88489,29.6,False
'2018-11-23T19:13:00',0.88478,0.88483,0.88459,0.8846,63.24,0.8849,0.88493,0.88472,0.88472,73.27,False
'2018-11-23T19:14:00',0.8846,0.88464,0.88444,0.88444,88.61,0.88471,0.88476,0.88453,0.88453,103.79,False
'2018-11-23T19:15:00',0.88447,0.88462,0.88446,0.88454,56.0,0.88457,0.88477,0.88457,0.88463,68.78,True
'2018-11-23T19:16:00',0.88452,0.8847,0.88451,0.88466,33.5,0.88464,0.88481,0.88463,0.88474,33.12,False
'2018-11-23T19:17:00',0.88465,0.88465,0.88461,0.88461,12.75,0.88474,0.88474,0.88473,0.88474,9.12,False
'2018-11-23T19:18:00',0.88462,0.88462,0.88456,0.88458,25.0,0.88472,0.88474,0.88468,0.8847,22.65,False
'2018-11-23T19:19:00',0.88459,0.88459,0.88453,0.88455,25.0,0.88472,0.88472,0.88462,0.88469,31.83,True
'2018-11-23T19:20:00',0.88455,0.88459,0.88454,0.88454,39.49,0.88469,0.88473,0.88469,0.8847,57.61,False
'2018-11-23T19:21:00',0.88455,0.88456,0.88454,0.88454,29.5,0.8847,0.8847,0.88467,0.88469,42.59,True
'2018-11-23T19:22:00',0.88454,0.88457,0.88452,0.88454,33.0,0.88467,0.8847,0.88466,0.8847,53.54,True
'2018-11-23T19:23:00',0.88455,0.8846,0.88454,0.8846,24.5,0.8847,0.88471,0.88467,0.88471,39.54,True
'2018-11-23T19:24:00',0.8846,0.88463,0.88457,0.88462,29.5,0.8847,0.88473,0.88467,0.88472,42.17,False
'2018-11-23T19:25:00',0.88462,0.88462,0.88458,0.88458,14.5,0.88472,0.88472,0.88469,0.88469,20.92,True
'2018-11-23T19:26:00',0.88458,0.88465,0.88458,0.8846,35.12,0.8847,0.88473,0.88469,0.88472,61.38,False
'2018-11-23T19:27:00',0.8846,0.88461,0.88453,0.88456,55.24,0.88472,0.88472,0.88464,0.88469,85.82,False
'2018-11-23T19:28:00',0.88455,0.88457,0.88453,0.88456,26.0,0.88468,0.88471,0.88468,0.88469,45.56,False
'2018-11-23T19:29:00',0.88456,0.88456,0.88452,0.88455,40.12,0.8847,0.88471,0.88468,0.8847,67.98,True
'2018-11-23T19:30:00',0.88455,0.88459,0.88455,0.88455,45.87,0.8847,0.8847,0.88469,0.8847,36.29,True
'2018-11-23T19:31:00',0.88455,0.88483,0.88455,0.88477,61.59,0.88469,0.88494,0.88469,0.88488,58.51,False
'2018-11-23T19:32:00',0.88475,0.88479,0.88475,0.88475,17.5,0.88487,0.88491,0.88486,0.88486,17.36,True
'2018-11-23T19:33:00',0.88476,0.88481,0.88465,0.88468,35.5,0.88487,0.88492,0.88481,0.88485,35.79,False
'2018-11-23T19:34:00',0.88467,0.88467,0.88461,0.88461,29.5,0.88485,0.88485,0.88479,0.8848,43.67,False
'2018-11-23T19:35:00',0.88459,0.88461,0.88456,0.88461,85.52,0.88477,0.88479,0.88474,0.88478,110.18,True
'2018-11-23T19:36:00',0.8846,0.88466,0.88457,0.88461,43.0,0.88479,0.88479,0.88473,0.88478,63.8,False
'2018-11-23T19:37:00',0.88461,0.88462,0.88459,0.88459,57.13,0.88478,0.88479,0.88476,0.88477,62.78,False
'2018-11-23T19:38:00',0.88459,0.88462,0.88459,0.88459,64.12,0.88477,0.88478,0.88475,0.88476,55.63,False
'2018-11-23T19:39:00',0.8846,0.88461,0.88457,0.88458,27.79,0.88474,0.88475,0.88472,0.88472,22.0,True
'2018-11-23T19:40:00',0.88457,0.88464,0.8845,0.88453,57.98,0.88472,0.88476,0.88463,0.88467,41.32,True
'2018-11-23T19:41:00',0.88453,0.88467,0.88451,0.88465,46.75,0.88466,0.88477,0.88464,0.88475,39.94,True
'2018-11-23T19:42:00',0.88463,0.88475,0.88463,0.88475,31.6,0.88475,0.88487,0.88474,0.88486,33.19,True
'2018-11-23T19:43:00',0.88474,0.88476,0.8847,0.88474,25.0,0.88488,0.88488,0.88482,0.88483,25.95,True
'2018-11-23T19:44:00',0.88473,0.88479,0.88473,0.88479,18.12,0.88483,0.8849,0.88483,0.8849,24.69,True
'2018-11-23T19:45:00',0.88481,0.88482,0.88478,0.8848,25.0,0.8849,0.8849,0.88489,0.88489,25.0,True
'2018-11-23T19:46:00',0.8848,0.88483,0.88478,0.88479,10.12,0.8849,0.8849,0.8849,0.8849,10.0,True
'2018-11-23T19:47:00',0.8848,0.88484,0.8848,0.88482,51.0,0.8849,0.8849,0.8849,0.8849,51.0,False
'2018-11-23T19:48:00',0.88481,0.88483,0.8848,0.88482,56.0,0.8849,0.88491,0.8849,0.88491,58.0,True
'2018-11-23T19:49:00',0.88483,0.88483,0.8848,0.8848,50.0,0.88491,0.88493,0.88491,0.88492,54.0,True
'2018-11-23T19:50:00',0.88482,0.88483,0.88479,0.88481,33.5,0.88492,0.88494,0.8849,0.88492,44.24,False
'2018-11-23T19:51:00',0.88481,0.88482,0.88469,0.88471,54.34,0.88491,0.88493,0.88483,0.88488,46.94,False
'2018-11-23T19:52:00',0.88471,0.88472,0.88467,0.88468,47.57,0.88489,0.88489,0.88485,0.88487,45.09,False
'2018-11-23T19:53:00',0.88468,0.88469,0.88463,0.88467,66.01,0.88487,0.88488,0.88482,0.88483,71.93,True
'2018-11-23T19:54:00',0.88465,0.88472,0.88465,0.88466,87.43,0.88485,0.88488,0.88483,0.88488,81.11,True
'2018-11-23T19:55:00',0.88466,0.8848,0.88466,0.8848,36.59,0.88488,0.88491,0.88486,0.88491,32.31,True
'2018-11-23T19:56:00',0.8848,0.8848,0.88477,0.88478,18.5,0.88491,0.88494,0.8849,0.88491,13.0,True
'2018-11-23T19:57:00',0.88478,0.88481,0.88475,0.88476,44.7,0.88491,0.88495,0.88491,0.88491,35.99,True
'2018-11-23T19:58:00',0.88477,0.88483,0.88472,0.88481,45.95,0.88492,0.88493,0.88486,0.88493,51.91,True
'2018-11-23T19:59:00',0.8848,0.88482,0.88471,0.88476,57.9,0.88493,0.88497,0.88487,0.88495,67.59,True
'2018-11-23T20:00:00',0.88476,0.88488,0.88474,0.88486,117.22,0.88495,0.88503,0.88491,0.885,121.68,True
'2018-11-23T20:01:00',0.88487,0.8849,0.8848,0.88489,38.0,0.885,0.88504,0.88493,0.88502,45.81,True
'2018-11-23T20:02:00',0.88489,0.88506,0.88479,0.88493,85.62,0.88504,0.88523,0.88494,0.88508,107.21,False
'2018-11-23T20:03:00',0.88493,0.88496,0.88492,0.88495,13.0,0.88509,0.88509,0.88508,0.88509,18.24,True
'2018-11-23T20:04:00',0.88496,0.88496,0.88467,0.88467,52.24,0.88509,0.8851,0.88492,0.88492,66.36,False
'2018-11-23T20:05:00',0.88468,0.88484,0.88468,0.88471,55.24,0.88493,0.88501,0.8849,0.8849,56.67,False
'2018-11-23T20:06:00',0.88471,0.88478,0.88467,0.88469,106.21,0.8849,0.88493,0.88485,0.88488,150.16,False
'2018-11-23T20:07:00',0.88468,0.88477,0.88467,0.88476,118.83,0.88491,0.88494,0.88487,0.88492,151.6,True
'2018-11-23T20:08:00',0.88477,0.8848,0.88472,0.8848,53.5,0.88494,0.88495,0.88491,0.88494,83.63,True
'2018-11-23T20:09:00',0.88479,0.88483,0.88477,0.88479,44.0,0.88494,0.88496,0.88489,0.88492,79.99,False
'2018-11-23T20:10:00',0.88475,0.88477,0.8847,0.88477,40.0,0.88492,0.88496,0.8849,0.88496,67.29,True
'2018-11-23T20:11:00',0.88477,0.88481,0.88476,0.8848,49.0,0.88495,0.88496,0.88491,0.88493,67.44,False
'2018-11-23T20:12:00',0.88479,0.88481,0.88477,0.88481,48.0,0.88493,0.88493,0.88492,0.88493,63.82,True
'2018-11-23T20:13:00',0.8848,0.88481,0.88478,0.8848,45.0,0.88493,0.88494,0.88492,0.88493,59.7,False
'2018-11-23T20:14:00',0.88479,0.88479,0.88459,0.88461,50.0,0.88493,0.88493,0.88478,0.88481,80.19,False
'2018-11-23T20:15:00',0.88462,0.88466,0.88456,0.88464,51.0,0.88482,0.88485,0.88476,0.88482,67.82,True
'2018-11-23T20:16:00',0.88464,0.8847,0.88464,0.88469,47.0,0.88481,0.88485,0.8848,0.88485,61.52,False
'2018-11-23T20:17:00',0.88469,0.88469,0.88466,0.88468,45.12,0.88484,0.88486,0.88483,0.88484,68.7,False
'2018-11-23T20:18:00',0.88468,0.88469,0.88466,0.88468,28.0,0.88483,0.88485,0.88482,0.88483,31.1,False
'2018-11-23T20:19:00',0.88468,0.88468,0.88461,0.88462,24.0,0.88484,0.88485,0.88477,0.88479,32.63,False
'2018-11-23T20:20:00',0.88463,0.88464,0.88462,0.88464,12.0,0.88479,0.8848,0.88478,0.8848,26.6,False
'2018-11-23T20:21:00',0.88464,0.88464,0.88462,0.88462,16.0,0.88479,0.8848,0.88477,0.88479,39.32,False
'2018-11-23T20:22:00',0.88462,0.88462,0.88459,0.8846,17.0,0.88478,0.8848,0.88476,0.88479,23.64,True
'2018-11-23T20:23:00',0.88462,0.88466,0.88451,0.88455,56.11,0.88479,0.8848,0.88464,0.8847,52.03,False
'2018-11-23T20:24:00',0.88455,0.88455,0.88449,0.88449,41.75,0.88469,0.88469,0.88463,0.88463,21.48,False
'2018-11-23T20:25:00',0.88449,0.88452,0.88449,0.8845,16.0,0.88463,0.88465,0.88463,0.88464,17.58,False
'2018-11-23T20:26:00',0.88451,0.88451,0.88445,0.88447,19.75,0.88464,0.88464,0.8846,0.88463,19.58,False
'2018-11-23T20:27:00',0.88448,0.88451,0.88437,0.88437,74.47,0.88463,0.88464,0.88456,0.88456,81.86,False
'2018-11-23T20:28:00',0.88437,0.88437,0.88431,0.88434,58.68,0.88456,0.88457,0.88451,0.88456,66.08,False
'2018-11-23T20:29:00',0.88434,0.88437,0.88421,0.88421,92.43,0.88455,0.88456,0.88438,0.88442,87.57,False
'2018-11-23T20:30:00',0.88422,0.88427,0.88421,0.88424,83.47,0.88442,0.88445,0.88436,0.88439,75.22,True
'2018-11-23T20:31:00',0.88423,0.88433,0.88422,0.88433,59.98,0.88439,0.88448,0.88437,0.88447,56.65,True
'2018-11-23T20:32:00',0.88431,0.88439,0.88431,0.88434,30.24,0.88447,0.88454,0.88446,0.88449,38.06,False
'2018-11-23T20:33:00',0.88434,0.88436,0.8843,0.88433,25.0,0.88448,0.8845,0.88445,0.88447,28.5,False
'2018-11-23T20:34:00',0.88433,0.88433,0.88432,0.88432,17.0,0.88446,0.88448,0.88446,0.88447,18.5,True
'2018-11-23T20:35:00',0.88431,0.88437,0.88431,0.88435,13.0,0.88447,0.8845,0.88445,0.8845,14.5,True
'2018-11-23T20:36:00',0.88438,0.88444,0.88437,0.88442,26.99,0.8845,0.88453,0.8845,0.88453,31.32,True
'2018-11-23T20:37:00',0.88443,0.88447,0.88443,0.88446,38.09,0.88453,0.88463,0.88453,0.8846,39.06,True
'2018-11-23T20:38:00',0.88446,0.88451,0.88444,0.88449,33.35,0.8846,0.88462,0.8846,0.88461,28.11,False
'2018-11-23T20:39:00',0.88449,0.88449,0.88434,0.88435,35.71,0.88463,0.88463,0.88449,0.88449,42.8,False
'2018-11-23T20:40:00',0.88433,0.88436,0.88433,0.88436,21.58,0.88449,0.88451,0.88449,0.8845,23.85,True
'2018-11-23T20:41:00',0.88436,0.88437,0.88435,0.88435,29.59,0.8845,0.88452,0.88449,0.8845,30.19,True
'2018-11-23T20:42:00',0.88435,0.88438,0.88433,0.88438,21.6,0.8845,0.88453,0.88448,0.88452,26.53,True
'2018-11-23T20:43:00',0.88438,0.88441,0.88435,0.8844,16.44,0.88452,0.88455,0.8845,0.88453,21.72,False
'2018-11-23T20:44:00',0.8844,0.88441,0.88438,0.8844,10.48,0.88454,0.88454,0.88453,0.88454,10.0,True
'2018-11-23T20:45:00',0.8844,0.88442,0.8844,0.88441,13.23,0.88453,0.88456,0.88453,0.88456,11.0,False
'2018-11-23T20:46:00',0.88441,0.88442,0.8844,0.88441,9.48,0.88455,0.88456,0.88455,0.88456,7.0,True
'2018-11-23T20:47:00',0.88441,0.88447,0.88441,0.88447,15.73,0.88457,0.88463,0.88455,0.88463,10.99,False
'2018-11-23T20:48:00',0.88447,0.88447,0.88442,0.88444,38.19,0.88462,0.88463,0.88457,0.88458,21.0,False
'2018-11-23T20:49:00',0.88443,0.88445,0.88443,0.88445,21.47,0.88458,0.88459,0.88457,0.88459,14.46,True
'2018-11-23T20:50:00',0.88445,0.88472,0.88445,0.88455,81.34,0.88459,0.88493,0.88459,0.88478,76.48,False
'2018-11-23T20:51:00',0.88455,0.88458,0.88439,0.88442,51.95,0.88478,0.88479,0.88459,0.88461,41.33,False
'2018-11-23T20:52:00',0.88442,0.88443,0.88437,0.88437,56.96,0.88461,0.88462,0.88453,0.88453,51.83,False
'2018-11-23T20:53:00',0.88438,0.88439,0.88437,0.88439,7.0,0.88453,0.88453,0.88453,0.88453,6.0,True
'2018-11-23T20:54:00',0.88438,0.88439,0.88437,0.88439,9.12,0.88452,0.88454,0.88452,0.88454,7.0,True
'2018-11-23T20:55:00',0.8844,0.88442,0.8844,0.8844,7.5,0.88454,0.88456,0.88454,0.88454,7.12,True
'2018-11-23T20:56:00',0.8844,0.88443,0.88437,0.88437,14.0,0.88455,0.88456,0.88452,0.88452,13.0,True
'2018-11-23T20:57:00',0.88436,0.88444,0.88436,0.88442,36.35,0.88452,0.88458,0.88452,0.88457,27.09,False
'2018-11-23T20:58:00',0.88442,0.88442,0.88437,0.88438,60.3,0.88457,0.88457,0.88452,0.88452,36.84,True
'2018-11-23T20:59:00',0.88437,0.88446,0.88436,0.88436,45.85,0.88452,0.88461,0.88451,0.88452,30.74,True
'2018-11-23T21:00:00',0.88439,0.88449,0.88385,0.88449,112.45,0.88455,0.88481,0.88401,0.88481,97.46,False
'2018-11-23T21:01:00',0.88448,0.88448,0.88396,0.884,106.62,0.8848,0.8848,0.88423,0.88423,104.25,False
'2018-11-23T21:02:00',0.88398,0.8841,0.88395,0.88408,94.0,0.88429,0.88438,0.88423,0.88434,123.28,True
'2018-11-23T21:03:00',0.88408,0.88423,0.88408,0.88412,33.0,0.88434,0.88436,0.88434,0.88434,35.96,True
'2018-11-23T21:04:00',0.88413,0.88426,0.88402,0.88417,63.72,0.88434,0.88445,0.88428,0.8844,72.92,False
'2018-11-23T21:05:00',0.88414,0.88414,0.88403,0.88405,43.96,0.88433,0.88437,0.88429,0.88433,48.54,True
'2018-11-23T21:06:00',0.88411,0.88421,0.88405,0.88421,64.12,0.88433,0.88437,0.88413,0.88433,79.3,True
'2018-11-23T21:07:00',0.88421,0.88427,0.88416,0.88427,36.0,0.88435,0.88435,0.88429,0.88432,48.25,False
'2018-11-23T21:08:00',0.88424,0.88424,0.88418,0.88423,15.0,0.88432,0.88435,0.88432,0.88434,21.19,True
'2018-11-23T21:09:00',0.88424,0.88428,0.88415,0.88427,37.0,0.88434,0.88438,0.8843,0.88438,66.2,True
'2018-11-23T21:10:00',0.88428,0.8843,0.88416,0.88416,29.0,0.88437,0.8844,0.88433,0.88434,35.43,False
'2018-11-23T21:11:00',0.88415,0.88427,0.88413,0.88415,27.5,0.88433,0.88437,0.88428,0.88432,36.48,False
'2018-11-23T21:12:00',0.88415,0.88418,0.88403,0.88403,28.82,0.88432,0.88432,0.88425,0.88426,30.49,False
'2018-11-23T21:13:00',0.88403,0.88412,0.88403,0.88408,35.18,0.88426,0.88428,0.88425,0.88426,36.6,True
'2018-11-23T21:14:00',0.88408,0.88426,0.88408,0.88426,38.0,0.88425,0.88436,0.88424,0.88436,39.08,True
'2018-11-23T21:15:00',0.88426,0.88426,0.88415,0.88418,23.0,0.88441,0.88449,0.88437,0.88439,23.74,True
'2018-11-23T21:16:00',0.88418,0.88445,0.88418,0.88439,21.0,0.88439,0.88452,0.88439,0.88452,23.11,False
'2018-11-23T21:17:00',0.88437,0.8844,0.88435,0.88437,14.0,0.88452,0.88453,0.88452,0.88452,14.0,True
'2018-11-23T21:18:00',0.88436,0.88443,0.88436,0.88442,14.0,0.88452,0.88456,0.88452,0.88453,14.0,True
'2018-11-23T21:19:00',0.88444,0.88445,0.88443,0.88444,8.0,0.88453,0.88453,0.88452,0.88452,8.0,False
'2018-11-23T21:20:00',0.88445,0.88445,0.88444,0.88445,4.0,0.88452,0.88453,0.88452,0.88453,4.0,True
'2018-11-23T21:21:00',0.88444,0.88467,0.88444,0.88464,30.0,0.88453,0.88494,0.88453,0.88493,47.38,False
'2018-11-23T21:22:00',0.88462,0.88462,0.88436,0.8844,35.79,0.88493,0.88495,0.88466,0.88466,23.96,False
'2018-11-23T21:23:00',0.88441,0.88446,0.88439,0.88439,22.48,0.88466,0.88478,0.88466,0.88468,19.56,True
'2018-11-23T21:24:00',0.8844,0.88447,0.88439,0.88447,31.94,0.88467,0.88479,0.88466,0.88479,18.11,True
'2018-11-23T21:25:00',0.88447,0.88461,0.88447,0.88456,31.25,0.88479,0.88497,0.88479,0.88496,29.0,True
'2018-11-23T21:26:00',0.88454,0.88462,0.88454,0.88457,19.61,0.88495,0.88501,0.88495,0.88501,17.0,True
'2018-11-23T21:27:00',0.88457,0.88466,0.88441,0.88444,76.27,0.88501,0.88501,0.88483,0.88494,54.0,False
'2018-11-23T21:28:00',0.88442,0.88453,0.88437,0.88447,72.23,0.88493,0.88506,0.8849,0.88503,48.0,True
'2018-11-23T21:29:00',0.88447,0.88458,0.88439,0.8844,103.25,0.88504,0.88523,0.88493,0.88493,71.75,True
'2018-11-23T21:30:00',0.88438,0.88468,0.88429,0.8843,117.59,0.88493,0.88533,0.88491,0.88494,80.12,False
'2018-11-23T21:31:00',0.88429,0.88438,0.88403,0.8841,181.31,0.88494,0.88499,0.88465,0.88476,94.0,False
'2018-11-23T21:32:00',0.88409,0.8842,0.88399,0.88411,124.96,0.88472,0.88479,0.88466,0.88466,62.37,True
'2018-11-23T21:33:00',0.88411,0.88441,0.8841,0.88435,123.81,0.88464,0.88494,0.88464,0.88493,77.5,True
'2018-11-23T21:34:00',0.88436,0.88447,0.88434,0.88444,88.0,0.88492,0.88497,0.8849,0.88494,62.24,True
'2018-11-23T21:35:00',0.88444,0.8845,0.88442,0.88448,76.0,0.88493,0.88496,0.88489,0.88496,68.85,True
'2018-11-23T21:36:00',0.88449,0.88458,0.88442,0.88442,135.75,0.88496,0.88496,0.88488,0.88488,74.5,False
'2018-11-23T21:37:00',0.88442,0.88444,0.88441,0.88443,71.0,0.88486,0.88493,0.88484,0.88493,50.0,True
'2018-11-23T21:38:00',0.88442,0.88446,0.8844,0.8844,46.75,0.88493,0.88496,0.88477,0.88483,37.5,False
'2018-11-23T21:39:00',0.88439,0.88445,0.88438,0.88443,48.87,0.88483,0.88484,0.88465,0.88469,37.0,False
'2018-11-23T21:40:00',0.88443,0.88443,0.88435,0.88438,29.0,0.88468,0.88468,0.88455,0.88455,29.5,False
'2018-11-23T21:41:00',0.88437,0.88438,0.88423,0.88426,75.5,0.88456,0.88469,0.88446,0.88457,88.5,False
'2018-11-23T21:42:00',0.88426,0.88434,0.88426,0.88428,39.0,0.88456,0.88466,0.88455,0.88462,44.0,False
'2018-11-23T21:43:00',0.88428,0.88429,0.88404,0.88404,38.5,0.88461,0.88466,0.88438,0.88441,42.25,False
'2018-11-23T21:44:00',0.88399,0.88408,0.88392,0.88408,48.0,0.88435,0.88459,0.88432,0.88458,64.75,True
'2018-11-23T21:45:00',0.88408,0.88454,0.88393,0.88397,100.62,0.88459,0.88484,0.88452,0.88455,172.0,False
'2018-11-23T21:46:00',0.88397,0.88405,0.8839,0.88405,52.0,0.88454,0.88457,0.88449,0.88457,106.12,True
'2018-11-23T21:47:00',0.88405,0.88413,0.88387,0.88392,78.25,0.88456,0.88462,0.88441,0.88446,156.25,False
'2018-11-23T21:48:00',0.88394,0.88397,0.8838,0.88381,66.0,0.8845,0.88453,0.88435,0.8844,135.75,True
'2018-11-23T21:49:00',0.88381,0.88404,0.8838,0.88397,86.86,0.88439,0.88459,0.88433,0.88449,182.0,False
'2018-11-23T21:50:00',0.88397,0.88402,0.88384,0.88386,114.5,0.88447,0.88453,0.88441,0.88442,240.69,True
'2018-11-23T21:51:00',0.88384,0.88417,0.88384,0.88406,123.89,0.88442,0.88483,0.88442,0.88477,189.0,True
'2018-11-23T21:52:00',0.88406,0.88415,0.88371,0.88386,415.64,0.88476,0.88488,0.88444,0.88465,440.07,True
'2018-11-23T21:53:00',0.88386,0.88425,0.88364,0.88384,300.36,0.88463,0.88509,0.88431,0.88461,342.77,False
'2018-11-23T21:54:00',0.88384,0.88384,0.8836,0.88375,162.9,0.88462,0.88464,0.88428,0.88434,222.75,True
'2018-11-23T21:55:00',0.88376,0.88416,0.88369,0.88375,130.19,0.88433,0.88478,0.88428,0.88438,196.69,False
'2018-11-23T21:56:00',0.88375,0.88399,0.88375,0.88395,114.0,0.88433,0.88463,0.88429,0.88454,244.0,True
'2018-11-23T21:57:00',0.88397,0.88453,0.88388,0.88405,210.73,0.88454,0.88517,0.88445,0.88475,273.75,False
'2018-11-23T21:58:00',0.88411,0.88457,0.88389,0.88399,186.71,0.88481,0.88495,0.88445,0.88448,231.88,False
'2018-11-23T21:59:00',0.88399,0.88399,0.88379,0.88384,174.55,0.88453,0.88469,0.88439,0.88453,229.5,False
'2018-11-23T22:00:00',0.88385,0.88396,0.88366,0.8838,192.47,0.88452,0.88471,0.88415,0.8846,221.06,True
'2018-11-23T22:01:00',0.88381,0.88425,0.88378,0.88414,85.5,0.8846,0.88481,0.88454,0.88464,64.46,True
'2018-11-23T22:02:00',0.88413,0.88433,0.88409,0.88409,129.84,0.88464,0.88514,0.88458,0.88498,81.37,False
'2018-11-23T22:03:00',0.8841,0.8842,0.88384,0.88384,19.5,0.88498,0.88501,0.88467,0.88471,26.99,False
'2018-11-23T22:04:00',0.88384,0.88384,0.88382,0.88382,39.0,0.88468,0.88472,0.88445,0.88452,45.92,False
'2018-11-23T22:05:00',0.88382,0.88383,0.88378,0.88382,61.5,0.88451,0.88456,0.8844,0.88454,33.0,True
'2018-11-23T22:06:00',0.88383,0.88386,0.88369,0.88369,74.61,0.88453,0.88454,0.88431,0.88447,67.11,True
'2018-11-23T22:07:00',0.88369,0.8838,0.88367,0.88376,115.81,0.88446,0.88471,0.88444,0.88471,133.62,True
'2018-11-23T22:08:00',0.88387,0.88401,0.88372,0.88383,153.47,0.88469,0.88489,0.88467,0.88475,236.64,False
'2018-11-23T22:09:00',0.88381,0.88389,0.88376,0.88379,115.35,0.88473,0.88478,0.88465,0.88467,155.5,False
'2018-11-23T22:10:00',0.88379,0.8838,0.88366,0.88367,138.85,0.88468,0.88468,0.88452,0.88452,128.5,False
'2018-11-23T22:11:00',0.88367,0.88367,0.8836,0.88361,122.3,0.88453,0.88453,0.88439,0.88441,96.5,True
'2018-11-23T22:12:00',0.88361,0.88376,0.88361,0.88376,101.04,0.8844,0.88447,0.88437,0.88437,123.5,True
'2018-11-23T22:13:00',0.88376,0.88424,0.88373,0.88421,71.38,0.88436,0.88471,0.8843,0.88464,122.94,True
'2018-11-23T22:14:00',0.88422,0.88429,0.88421,0.88422,20.0,0.88464,0.88464,0.88464,0.88464,17.5,True
'2018-11-23T22:15:00',0.88424,0.88424,0.88369,0.88369,42.08,0.88464,0.88487,0.88434,0.88434,40.48,False
'2018-11-23T22:16:00',0.8837,0.88378,0.88367,0.88375,41.0,0.88434,0.88456,0.8842,0.88456,61.66,True
'2018-11-23T22:17:00',0.88375,0.88401,0.88375,0.884,54.0,0.88456,0.88457,0.88456,0.88457,74.13,True
'2018-11-23T22:18:00',0.884,0.88405,0.88391,0.88404,137.08,0.88457,0.88468,0.88454,0.88467,129.43,True
'2018-11-23T22:19:00',0.884,0.88405,0.88377,0.8838,89.47,0.88467,0.88469,0.88456,0.88468,92.21,False
'2018-11-23T22:20:00',0.88378,0.88397,0.88368,0.88368,227.11,0.88464,0.88471,0.88444,0.8845,282.04,False
'2018-11-23T22:21:00',0.88371,0.88378,0.88366,0.88376,254.49,0.88448,0.88465,0.8844,0.88464,234.11,True
'2018-11-23T22:22:00',0.88385,0.8841,0.8837,0.88404,353.65,0.88465,0.88503,0.88457,0.88495,504.85,False
'2018-11-23T22:23:00',0.88404,0.8841,0.88381,0.88387,204.42,0.88495,0.88503,0.88479,0.88484,280.03,False
'2018-11-23T22:24:00',0.88387,0.88403,0.88381,0.88399,60.6,0.88483,0.88498,0.88476,0.88494,64.01,True
'2018-11-23T22:25:00',0.884,0.88404,0.88379,0.88384,113.12,0.88494,0.88501,0.88467,0.8848,93.08,False
'2018-11-23T22:26:00',0.88389,0.88394,0.88364,0.88365,341.26,0.8848,0.88487,0.8846,0.88461,244.09,False
'2018-11-23T22:27:00',0.88364,0.88379,0.88364,0.88376,114.04,0.88463,0.88465,0.88455,0.88461,84.0,True
'2018-11-23T22:28:00',0.88377,0.88383,0.8837,0.88379,96.97,0.88461,0.88464,0.88459,0.88464,62.0,True
'2018-11-23T22:29:00',0.8838,0.88386,0.88378,0.88381,121.13,0.88462,0.88479,0.88457,0.88478,72.1,True
'2018-11-23T22:30:00',0.88382,0.884,0.88367,0.88373,176.92,0.88478,0.88481,0.88469,0.88476,185.12,False
'2018-11-23T22:31:00',0.88373,0.88393,0.88367,0.8837,200.15,0.88476,0.88487,0.88462,0.88474,183.23,False
'2018-11-23T22:32:00',0.8837,0.88379,0.88369,0.88377,69.51,0.88474,0.88477,0.88466,0.88474,107.27,True
'2018-11-23T22:33:00',0.88377,0.88404,0.88373,0.88376,103.31,0.88474,0.8849,0.8847,0.88478,126.4,False
'2018-11-23T22:34:00',0.88376,0.88386,0.88363,0.88386,93.23,0.88478,0.88489,0.88459,0.88488,125.4,True
'2018-11-23T22:35:00',0.88385,0.88401,0.88367,0.8837,67.58,0.88493,0.88493,0.88469,0.88473,81.0,False
'2018-11-23T22:36:00',0.8837,0.8839,0.88362,0.88364,111.19,0.88475,0.88488,0.88453,0.88457,110.98,False
'2018-11-23T22:37:00',0.88364,0.88396,0.88362,0.88394,81.28,0.88459,0.88468,0.88438,0.88439,86.11,False
'2018-11-23T22:38:00',0.88395,0.88396,0.88393,0.88394,47.24,0.88439,0.88439,0.88438,0.88438,68.75,True
'2018-11-23T22:39:00',0.88394,0.884,0.88393,0.88395,74.01,0.88439,0.88439,0.88436,0.88437,79.7,True
'2018-11-23T22:40:00',0.88394,0.88423,0.88392,0.88414,115.47,0.88437,0.88458,0.88437,0.88454,149.28,False
'2018-11-23T22:41:00',0.88414,0.88417,0.8841,0.8841,94.94,0.88455,0.88457,0.88452,0.88457,106.94,False
'2018-11-23T22:42:00',0.88411,0.88411,0.88407,0.88408,44.72,0.88457,0.88457,0.8845,0.88454,80.34,False
'2018-11-23T22:43:00',0.88408,0.88409,0.88408,0.88408,37.25,0.88453,0.88455,0.88453,0.88454,60.46,True
'2018-11-23T22:44:00',0.88408,0.88429,0.88408,0.88429,41.95,0.88454,0.88465,0.88448,0.88465,62.64,False
'2018-11-23T22:45:00',0.8842,0.88421,0.88382,0.88383,69.91,0.88468,0.88468,0.88428,0.88429,106.87,False
'2018-11-23T22:46:00',0.88383,0.88408,0.88383,0.88408,65.04,0.8843,0.88434,0.88429,0.88434,83.25,True
'2018-11-23T22:47:00',0.88408,0.88417,0.8839,0.88404,57.93,0.88436,0.88439,0.88436,0.88439,81.5,True
'2018-11-23T22:48:00',0.88404,0.88423,0.88372,0.88384,44.12,0.88439,0.8844,0.88407,0.88408,75.26,False
'2018-11-23T22:49:00',0.88384,0.88388,0.88362,0.88377,280.35,0.8841,0.88438,0.88409,0.88437,410.8,True
'2018-11-23T22:50:00',0.88377,0.88405,0.88377,0.88401,109.7,0.88437,0.88464,0.88437,0.88463,92.5,True
'2018-11-23T22:51:00',0.88401,0.8842,0.88361,0.88361,46.99,0.88464,0.88464,0.88431,0.88432,45.07,False
'2018-11-23T22:52:00',0.88361,0.88408,0.88359,0.88408,38.63,0.8843,0.88435,0.88428,0.88435,45.75,True
'2018-11-23T22:53:00',0.88408,0.8841,0.88408,0.8841,18.0,0.88434,0.88439,0.88434,0.88439,41.0,True
'2018-11-23T22:54:00',0.8841,0.88416,0.88383,0.88386,112.0,0.88438,0.88467,0.88437,0.88467,235.75,True
'2018-11-23T22:55:00',0.88388,0.88454,0.88375,0.88377,50.5,0.88467,0.8849,0.88466,0.88489,74.75,False
'2018-11-23T22:56:00',0.88376,0.88379,0.88365,0.88367,20.25,0.8849,0.88507,0.88489,0.88507,20.49,False
'2018-11-23T22:57:00',0.88369,0.88371,0.88368,0.8837,11.0,0.88507,0.8851,0.88507,0.8851,11.12,True
'2018-11-23T22:58:00',0.88371,0.88377,0.88346,0.88377,25.12,0.88509,0.88526,0.88509,0.88526,19.5,True
'2018-11-23T22:59:00',0.88376,0.88376,0.88346,0.88362,9.99,0.88606,0.88608,0.88606,0.88608,10.24,False
'2018-11-25T23:00:00',0.88393,0.88393,0.88388,0.88388,11.23,0.88444,0.88444,0.88433,0.88433,6.32,False
'2018-11-25T23:01:00',0.88388,0.88391,0.88388,0.88391,8.25,0.88432,0.88436,0.88426,0.88426,7.49,True
'2018-11-25T23:02:00',0.88389,0.88393,0.88389,0.88392,6.0,0.88426,0.88443,0.88426,0.88428,6.0,False
'2018-11-25T23:03:00',0.88391,0.88392,0.8839,0.88392,5.25,0.88428,0.88428,0.88412,0.88412,4.5,False
'2018-11-25T23:04:00',0.88393,0.88395,0.88393,0.88395,3.0,0.88412,0.88418,0.88412,0.88418,2.44,False
'2018-11-25T23:05:00',0.88392,0.88392,0.88386,0.88386,13.1,0.88418,0.88418,0.88412,0.88418,7.52,True
'2018-11-25T23:06:00',0.88385,0.88407,0.88385,0.88389,8.54,0.88418,0.88424,0.88418,0.88424,9.64,False
'2018-11-25T23:07:00',0.88402,0.88404,0.8839,0.8839,3.5,0.88424,0.88425,0.88424,0.88425,3.57,True
'2018-11-25T23:08:00',0.88389,0.88404,0.88383,0.88384,25.5,0.88426,0.88426,0.88408,0.88419,32.0,True
'2018-11-25T23:09:00',0.88386,0.88407,0.88386,0.88389,19.12,0.88419,0.88421,0.88419,0.88419,17.38,False
'2018-11-25T23:10:00',0.88389,0.88391,0.88387,0.88388,14.5,0.88419,0.8842,0.88412,0.88414,14.95,False
'2018-11-25T23:11:00',0.88388,0.88389,0.88387,0.88387,4.0,0.88415,0.88419,0.88415,0.88419,4.19,True
'2018-11-25T23:12:00',0.88386,0.88395,0.88384,0.88384,13.98,0.88419,0.88419,0.88415,0.88419,12.9,False
'2018-11-25T23:13:00',0.88385,0.88387,0.88383,0.88385,11.86,0.88415,0.8842,0.88412,0.8842,11.07,True
'2018-11-25T23:14:00',0.88387,0.88389,0.88383,0.88389,8.37,0.8842,0.8842,0.88416,0.88418,9.19,False
'2018-11-25T23:15:00',0.88388,0.88388,0.88383,0.88388,8.62,0.88413,0.88413,0.88413,0.88413,7.0,True
'2018-11-25T23:16:00',0.88388,0.88392,0.88387,0.88388,13.61,0.88412,0.88418,0.88412,0.88416,11.69,True
'2018-11-25T23:17:00',0.88387,0.88395,0.88387,0.88395,4.0,0.88416,0.88416,0.88416,0.88416,4.0,True
'2018-11-25T23:18:00',0.88395,0.88395,0.88394,0.88394,5.0,0.88418,0.88419,0.88416,0.88416,5.44,True
'2018-11-25T23:19:00',0.88394,0.88394,0.88394,0.88394,2.0,0.88417,0.88426,0.88417,0.88426,2.19,True
'2018-11-25T23:20:00',0.88394,0.88395,0.88394,0.88395,3.0,0.88426,0.88426,0.88415,0.88415,3.19,False
'2018-11-25T23:21:00',0.88395,0.88395,0.88394,0.88394,4.0,0.88426,0.88426,0.88414,0.88414,4.57,False
'2018-11-25T23:22:00',0.88394,0.88396,0.88393,0.88394,9.0,0.88415,0.88415,0.88414,0.88414,9.0,False
'2018-11-25T23:23:00',0.88394,0.88394,0.88392,0.88393,6.0,0.88419,0.88419,0.88416,0.88416,6.19,False
'2018-11-25T23:24:00',0.88393,0.88393,0.88393,0.88393,2.0,0.88415,0.88416,0.88415,0.88416,2.0,True
'2018-11-25T23:25:00',0.88402,0.88408,0.884,0.884,14.67,0.88416,0.88455,0.88416,0.88426,17.99,False
'2018-11-25T23:26:00',0.8837,0.88402,0.8837,0.88382,23.13,0.88426,0.88426,0.88415,0.88417,23.75,False
'2018-11-25T23:27:00',0.88377,0.88402,0.88361,0.88361,30.71,0.88412,0.88426,0.8841,0.88426,35.0,False
'2018-11-25T23:28:00',0.8836,0.88369,0.8836,0.88362,82.98,0.88427,0.88435,0.88426,0.88433,52.5,False
'2018-11-25T23:29:00',0.88361,0.88366,0.88361,0.88366,22.5,0.88432,0.88439,0.88429,0.88439,16.1,True
'2018-11-25T23:30:00',0.88365,0.88367,0.88364,0.88367,53.48,0.88439,0.88439,0.88439,0.88439,38.0,True
'2018-11-25T23:31:00',0.88372,0.88377,0.8837,0.88374,16.08,0.88439,0.88455,0.88439,0.88449,15.06,True
'2018-11-25T23:32:00',0.88374,0.88398,0.88374,0.88398,37.68,0.88448,0.8845,0.88446,0.8845,29.0,True
'2018-11-25T23:33:00',0.88398,0.88405,0.88397,0.88401,19.57,0.88447,0.8845,0.88444,0.88445,18.0,False
'2018-11-25T23:34:00',0.88403,0.88403,0.88402,0.88402,7.0,0.88445,0.88446,0.88445,0.88446,7.0,True
'2018-11-25T23:35:00',0.88402,0.88404,0.88402,0.88403,6.0,0.88446,0.88446,0.88446,0.88446,6.1,False
'2018-11-25T23:36:00',0.88402,0.88403,0.88402,0.88402,5.0,0.88446,0.88447,0.88445,0.88447,5.0,False
'2018-11-25T23:37:00',0.88402,0.88403,0.884,0.884,10.26,0.88447,0.88447,0.88447,0.88447,9.1,False
'2018-11-25T23:38:00',0.88401,0.88402,0.884,0.884,8.38,0.88447,0.88447,0.88437,0.88437,8.0,False
'2018-11-25T23:39:00',0.884,0.88401,0.884,0.884,6.25,0.88436,0.88437,0.88436,0.88437,6.0,False
'2018-11-25T23:40:00',0.88399,0.884,0.88399,0.884,4.76,0.88437,0.88437,0.88437,0.88437,4.0,True
'2018-11-25T23:41:00',0.88399,0.88405,0.88398,0.88398,11.13,0.88437,0.88437,0.88437,0.88437,10.0,False
'2018-11-25T23:42:00',0.88398,0.88398,0.88398,0.88398,1.69,0.88437,0.88437,0.88437,0.88437,1.0,False
'2018-11-25T23:43:00',0.88398,0.88398,0.88398,0.88398,0.0,0.88437,0.88437,0.88437,0.88437,0.0,True
'2018-11-25T23:44:00',0.88399,0.88408,0.88399,0.884,17.19,0.88445,0.88448,0.88439,0.88439,19.75,False
'2018-11-25T23:45:00',0.88399,0.88399,0.88397,0.88398,9.25,0.88439,0.88439,0.88439,0.88439,8.0,True
'2018-11-25T23:46:00',0.88399,0.88399,0.88396,0.88397,27.0,0.88439,0.88445,0.8843,0.88442,27.0,False
'2018-11-25T23:47:00',0.88398,0.88399,0.88398,0.88398,5.0,0.8843,0.88444,0.8843,0.88444,5.5,True
'2018-11-25T23:48:00',0.88398,0.884,0.88398,0.884,2.0,0.88443,0.88443,0.88443,0.88443,2.0,True
'2018-11-25T23:49:00',0.88401,0.88401,0.884,0.884,3.0,0.88443,0.88444,0.88443,0.88444,3.0,False
'2018-11-25T23:50:00',0.88401,0.88401,0.884,0.88401,3.0,0.88444,0.88444,0.88444,0.88444,3.5,True
'2018-11-25T23:51:00',0.88402,0.88403,0.88402,0.88403,2.0,0.88444,0.88444,0.88444,0.88444,2.0,True
'2018-11-25T23:52:00',0.88404,0.88421,0.88404,0.88416,45.41,0.88444,0.88457,0.88444,0.88456,44.07,True
'2018-11-25T23:53:00',0.88416,0.88424,0.88412,0.88418,40.08,0.88455,0.88457,0.88455,0.88456,32.0,False
'2018-11-25T23:54:00',0.8842,0.88422,0.88411,0.88412,64.05,0.88456,0.88457,0.88453,0.88454,50.0,False
'2018-11-25T23:55:00',0.88412,0.88416,0.88411,0.88411,19.49,0.88454,0.88454,0.88452,0.88452,16.0,False
'2018-11-25T23:56:00',0.88416,0.88416,0.88411,0.88411,4.74,0.88452,0.88453,0.88452,0.88452,4.0,False
'2018-11-25T23:57:00',0.88411,0.88411,0.88409,0.88409,9.5,0.88451,0.88453,0.88451,0.88453,8.1,False
'2018-11-25T23:58:00',0.8841,0.8841,0.88409,0.88409,4.0,0.88452,0.88453,0.88452,0.88452,3.0,True
'2018-11-25T23:59:00',0.88409,0.88416,0.88406,0.88409,25.12,0.88448,0.88452,0.88445,0.88451,27.0,True
'2018-11-26T00:00:00',0.88414,0.88429,0.88393,0.88418,210.66,0.88445,0.88455,0.88413,0.88443,202.74,False
'2018-11-26T00:01:00',0.88421,0.88428,0.88411,0.8842,91.06,0.88444,0.88452,0.88437,0.88446,102.54,False
'2018-11-26T00:02:00',0.88421,0.88427,0.8842,0.88424,70.0,0.88446,0.8845,0.88443,0.88444,68.0,True
'2018-11-26T00:03:00',0.88424,0.88438,0.88413,0.88432,116.76,0.88445,0.88454,0.88437,0.88452,119.0,True
'2018-11-26T00:04:00',0.88433,0.88438,0.88419,0.88422,69.54,0.88452,0.88456,0.8844,0.88444,56.0,False
'2018-11-26T00:05:00',0.88424,0.88426,0.88415,0.88419,66.17,0.88444,0.88447,0.88438,0.88443,54.0,True
'2018-11-26T00:06:00',0.8842,0.88428,0.88406,0.88421,102.05,0.88443,0.88445,0.8842,0.8844,74.43,True
'2018-11-26T00:07:00',0.8842,0.8843,0.88419,0.88423,63.15,0.8844,0.88448,0.88435,0.88441,54.75,False
'2018-11-26T00:08:00',0.88419,0.8842,0.88415,0.88419,53.16,0.88441,0.88441,0.88435,0.88437,44.0,False
'2018-11-26T00:09:00',0.88419,0.8842,0.8841,0.88415,44.81,0.88438,0.88439,0.88432,0.88433,37.0,False
'2018-11-26T00:10:00',0.88415,0.88416,0.88399,0.88399,60.81,0.88432,0.88434,0.88421,0.88421,48.0,False
'2018-11-26T00:11:00',0.884,0.88404,0.88399,0.88403,31.09,0.88421,0.88422,0.8842,0.88422,27.0,True
'2018-11-26T00:12:00',0.88403,0.88405,0.88398,0.88402,80.87,0.88422,0.88428,0.88419,0.88428,70.0,False
'2018-11-26T00:13:00',0.88403,0.88403,0.884,0.88402,19.37,0.88428,0.88428,0.88426,0.88428,21.25,True
'2018-11-26T00:14:00',0.88402,0.88407,0.88398,0.88405,41.2,0.88427,0.8843,0.88426,0.88429,41.25,True
'2018-11-26T00:15:00',0.88402,0.88414,0.88402,0.8841,73.12,0.88428,0.8843,0.88424,0.88428,54.5,False
'2018-11-26T00:16:00',0.88411,0.88411,0.88393,0.88399,77.52,0.88428,0.88429,0.88418,0.88424,65.0,False
'2018-11-26T00:17:00',0.884,0.88406,0.88395,0.88395,73.64,0.88424,0.88425,0.88415,0.88419,62.0,False
'2018-11-26T00:18:00',0.88396,0.88398,0.88392,0.88395,64.36,0.88419,0.88422,0.88412,0.88418,41.62,True
'2018-11-26T00:19:00',0.88396,0.88403,0.88395,0.88399,45.31,0.88418,0.88426,0.88416,0.88422,28.49,False
'2018-11-26T00:20:00',0.88398,0.88401,0.88387,0.88393,108.29,0.88422,0.88424,0.88413,0.88415,59.44,False
'2018-11-26T00:21:00',0.88393,0.88397,0.88386,0.88392,50.15,0.88416,0.88418,0.8841,0.88416,41.0,False
'2018-11-26T00:22:00',0.88392,0.88396,0.88391,0.88393,38.0,0.88415,0.88418,0.88414,0.88417,37.5,False
'2018-11-26T00:23:00',0.88391,0.88391,0.8839,0.88391,27.32,0.88416,0.88416,0.88411,0.88413,20.5,True
'2018-11-26T00:24:00',0.88394,0.88396,0.88387,0.88396,37.67,0.88413,0.88415,0.88407,0.88411,43.71,True
'2018-11-26T00:25:00',0.88396,0.88408,0.88393,0.88402,105.85,0.8841,0.8843,0.8841,0.88426,98.01,True
'2018-11-26T00:26:00',0.88402,0.88415,0.88401,0.8841,47.28,0.88426,0.88432,0.88424,0.88431,44.94,False
'2018-11-26T00:27:00',0.88408,0.88409,0.88405,0.88405,35.17,0.88431,0.88433,0.88428,0.88428,19.37,True
'2018-11-26T00:28:00',0.88405,0.88415,0.88405,0.88413,73.44,0.88429,0.88438,0.88429,0.88437,56.25,True
'2018-11-26T00:29:00',0.88416,0.88416,0.88409,0.88412,35.23,0.88438,0.88438,0.88431,0.88432,33.98,True
'2018-11-26T00:30:00',0.8841,0.88426,0.88409,0.88423,62.08,0.88431,0.88447,0.88431,0.88445,80.14,True
'2018-11-26T00:31:00',0.88421,0.88442,0.88421,0.88437,84.89,0.88445,0.88461,0.88443,0.88461,61.0,False
'2018-11-26T00:32:00',0.88438,0.88438,0.88428,0.88429,33.75,0.88462,0.88462,0.8845,0.8845,28.5,False
'2018-11-26T00:33:00',0.88429,0.88429,0.88417,0.88422,38.69,0.88451,0.88451,0.88436,0.88439,35.5,False
'2018-11-26T00:34:00',0.88422,0.88426,0.88414,0.88414,34.52,0.8844,0.88441,0.8843,0.8843,34.0,False
'2018-11-26T00:35:00',0.88409,0.88425,0.88397,0.88424,106.53,0.8843,0.88437,0.88418,0.88436,109.5,True
'2018-11-26T00:36:00',0.88423,0.88427,0.88412,0.88427,57.75,0.88434,0.8844,0.88432,0.88438,56.42,True
'2018-11-26T00:37:00',0.88426,0.8843,0.88421,0.88422,50.19,0.88438,0.88446,0.88438,0.88445,41.54,False
'2018-11-26T00:38:00',0.88421,0.88421,0.88404,0.88412,55.58,0.88445,0.88445,0.88413,0.88436,82.96,True
'2018-11-26T00:39:00',0.88412,0.88424,0.88409,0.88424,60.5,0.88436,0.88447,0.88431,0.88447,97.7,True
'2018-11-26T00:40:00',0.88425,0.88442,0.88421,0.88429,78.24,0.88446,0.88456,0.88446,0.88449,96.55,False
'2018-11-26T00:41:00',0.8843,0.88437,0.88425,0.88437,77.01,0.88449,0.88456,0.88445,0.88456,76.82,True
'2018-11-26T00:42:00',0.88434,0.88437,0.88428,0.88428,66.87,0.88456,0.88461,0.88449,0.8845,94.09,False
'2018-11-26T00:43:00',0.88428,0.88437,0.88428,0.88437,61.48,0.88449,0.88456,0.88448,0.88456,57.76,False
'2018-11-26T00:44:00',0.88437,0.88437,0.88429,0.88429,35.73,0.88454,0.88454,0.88447,0.88449,41.3,True
'2018-11-26T00:45:00',0.88429,0.88455,0.88426,0.88447,74.67,0.88448,0.88474,0.88447,0.88471,77.32,False
'2018-11-26T00:46:00',0.88448,0.88451,0.8844,0.88441,89.03,0.88472,0.88475,0.88461,0.88463,80.3,False
'2018-11-26T00:47:00',0.88441,0.88448,0.88439,0.88441,97.2,0.88465,0.88471,0.8846,0.88461,75.25,False
'2018-11-26T00:48:00',0.8844,0.88443,0.8844,0.88443,58.61,0.8846,0.88464,0.88459,0.8846,45.8,True
'2018-11-26T00:49:00',0.88442,0.88458,0.88442,0.88456,51.68,0.88461,0.88477,0.88456,0.88476,49.36,False
'2018-11-26T00:50:00',0.88456,0.88457,0.88447,0.88451,103.61,0.88475,0.88475,0.88465,0.88468,77.49,False
'2018-11-26T00:51:00',0.88451,0.88453,0.8845,0.88452,58.07,0.88469,0.88472,0.88467,0.8847,42.61,False
'2018-11-26T00:52:00',0.88451,0.88452,0.88449,0.88451,79.18,0.88471,0.88474,0.88466,0.88472,59.23,True
'2018-11-26T00:53:00',0.8845,0.88463,0.8845,0.88462,26.99,0.88472,0.88486,0.88471,0.88485,29.61,True
'2018-11-26T00:54:00',0.88463,0.88466,0.8846,0.88464,40.11,0.88487,0.88487,0.88472,0.88481,39.68,True
'2018-11-26T00:55:00',0.88465,0.88476,0.88465,0.88469,60.59,0.88482,0.88497,0.88482,0.8849,44.8,False
'2018-11-26T00:56:00',0.88469,0.88471,0.88458,0.88458,51.8,0.8849,0.8849,0.88471,0.88474,36.21,True
'2018-11-26T00:57:00',0.88458,0.88474,0.88458,0.88471,87.07,0.88473,0.8849,0.88473,0.8849,59.84,True
'2018-11-26T00:58:00',0.8847,0.88476,0.88465,0.88475,57.01,0.88491,0.88495,0.88486,0.88495,39.93,True
'2018-11-26T00:59:00',0.88473,0.88477,0.88471,0.88472,30.91,0.88494,0.88497,0.88491,0.88491,27.03,False
'2018-11-26T01:00:00',0.88472,0.88472,0.88439,0.8845,96.88,0.8849,0.88491,0.88462,0.88469,85.63,False
'2018-11-26T01:01:00',0.8845,0.88451,0.88437,0.88437,132.24,0.88466,0.88466,0.88452,0.88452,77.97,False
'2018-11-26T01:02:00',0.88436,0.88436,0.88432,0.88432,56.77,0.88452,0.88453,0.88447,0.88447,48.19,True
'2018-11-26T01:03:00',0.88433,0.8845,0.88428,0.88443,61.0,0.88447,0.88462,0.88443,0.88456,74.21,False
'2018-11-26T01:04:00',0.88443,0.88445,0.88434,0.88435,46.0,0.88455,0.88455,0.88442,0.88445,43.93,False
'2018-11-26T01:05:00',0.88436,0.8844,0.88434,0.88436,25.0,0.88445,0.88451,0.88445,0.88446,37.94,True
'2018-11-26T01:06:00',0.88437,0.88458,0.88436,0.88457,69.99,0.88446,0.88472,0.88446,0.8847,81.17,True
'2018-11-26T01:07:00',0.88457,0.88462,0.88457,0.88458,32.37,0.88469,0.88476,0.88469,0.88472,29.57,True
'2018-11-26T01:08:00',0.88459,0.88472,0.88453,0.88458,64.05,0.88472,0.8848,0.8847,0.88474,64.09,True
'2018-11-26T01:09:00',0.88457,0.88477,0.88439,0.88453,134.9,0.88475,0.8849,0.88455,0.88468,144.7,False
'2018-11-26T01:10:00',0.88454,0.88467,0.8845,0.88457,90.15,0.88468,0.88484,0.88464,0.88472,87.25,False
'2018-11-26T01:11:00',0.88458,0.88459,0.88442,0.88447,69.92,0.88472,0.88472,0.88457,0.88463,65.61,True
'2018-11-26T01:12:00',0.88445,0.88463,0.88444,0.88457,75.49,0.88463,0.88475,0.88462,0.88468,77.5,False
'2018-11-26T01:13:00',0.88457,0.8846,0.88454,0.88459,82.08,0.88469,0.88478,0.88466,0.88478,63.13,True
'2018-11-26T01:14:00',0.88459,0.88464,0.88456,0.8846,50.65,0.88478,0.88478,0.88471,0.88472,51.0,False
'2018-11-26T01:15:00',0.88463,0.88463,0.88448,0.88452,75.59,0.88472,0.88475,0.88466,0.88469,56.24,True
'2018-11-26T01:16:00',0.88452,0.8847,0.88452,0.88464,123.57,0.8847,0.88484,0.8847,0.88481,81.87,True
'2018-11-26T01:17:00',0.88464,0.88476,0.88459,0.88466,106.94,0.8848,0.88489,0.88475,0.88482,81.63,True
'2018-11-26T01:18:00',0.88466,0.8848,0.88466,0.88475,61.35,0.88482,0.88493,0.88481,0.88487,64.01,True
'2018-11-26T01:19:00',0.88475,0.88494,0.88449,0.88467,96.19,0.88488,0.88504,0.88463,0.88483,99.13,False
'2018-11-26T01:20:00',0.88465,0.88475,0.88464,0.88475,54.81,0.88483,0.88493,0.88481,0.88493,64.31,False
'2018-11-26T01:21:00',0.88473,0.88475,0.88456,0.88459,35.1,0.88489,0.8849,0.88475,0.88477,41.76,False
'2018-11-26T01:22:00',0.88461,0.88468,0.8846,0.88468,35.59,0.88479,0.88486,0.88479,0.88486,52.33,False
'2018-11-26T01:23:00',0.88468,0.88468,0.88464,0.88464,31.0,0.88486,0.88486,0.88479,0.88479,35.75,False
'2018-11-26T01:24:00',0.88469,0.88469,0.8846,0.88464,39.1,0.88481,0.88482,0.88474,0.88481,49.18,True
'2018-11-26T01:25:00',0.88464,0.88476,0.88464,0.88475,25.22,0.88482,0.8849,0.88482,0.88489,35.33,True
'2018-11-26T01:26:00',0.88475,0.88488,0.88474,0.88479,44.56,0.88489,0.885,0.88489,0.88497,60.6,False
'2018-11-26T01:27:00',0.8848,0.8848,0.88468,0.88478,36.99,0.88496,0.88496,0.88485,0.88494,45.81,True
'2018-11-26T01:28:00',0.88478,0.88484,0.88475,0.88479,34.14,0.88495,0.88503,0.88492,0.88499,33.87,True
'2018-11-26T01:29:00',0.88479,0.88486,0.88476,0.88486,37.72,0.88498,0.88501,0.88494,0.88499,30.62,True
'2018-11-26T01:30:00',0.88485,0.8849,0.8848,0.88481,40.06,0.88499,0.88502,0.88492,0.88492,41.19,False
'2018-11-26T01:31:00',0.8848,0.8848,0.88456,0.88466,131.36,0.88492,0.88492,0.88464,0.8847,75.19,False
'2018-11-26T01:32:00',0.88467,0.88474,0.88467,0.88468,46.25,0.88472,0.88486,0.88472,0.88481,47.16,True
'2018-11-26T01:33:00',0.8847,0.88474,0.8847,0.88472,16.5,0.88481,0.88487,0.88481,0.88487,19.17,True
'2018-11-26T01:34:00',0.88472,0.88476,0.88472,0.88476,35.62,0.88488,0.88491,0.88487,0.8849,34.72,True
'2018-11-26T01:35:00',0.88476,0.88477,0.88474,0.88475,36.12,0.88491,0.88493,0.88489,0.88492,43.18,False
'2018-11-26T01:36:00',0.88473,0.88477,0.88473,0.88473,25.5,0.88488,0.8849,0.88484,0.88487,20.36,True
'2018-11-26T01:37:00',0.88474,0.88482,0.88472,0.88481,38.0,0.88487,0.88497,0.88485,0.88494,39.15,True
'2018-11-26T01:38:00',0.88482,0.88488,0.88481,0.88485,18.12,0.88493,0.88501,0.88493,0.88497,18.99,True
'2018-11-26T01:39:00',0.88484,0.88488,0.88477,0.88488,25.22,0.88497,0.88502,0.88491,0.88501,28.99,True
'2018-11-26T01:40:00',0.88488,0.88489,0.88484,0.88488,21.12,0.88502,0.88502,0.88495,0.88497,27.0,False
'2018-11-26T01:41:00',0.88487,0.88487,0.8848,0.88481,19.0,0.88497,0.88497,0.88488,0.88491,19.0,False
'2018-11-26T01:42:00',0.88481,0.88484,0.88481,0.88483,16.5,0.88492,0.88495,0.8849,0.88494,16.12,True
'2018-11-26T01:43:00',0.88484,0.88485,0.8848,0.88482,28.47,0.88494,0.88496,0.88492,0.88492,24.5,False
'2018-11-26T01:44:00',0.88484,0.88484,0.88483,0.88484,5.12,0.88492,0.88492,0.88492,0.88492,5.0,True
'2018-11-26T01:45:00',0.88484,0.88486,0.8848,0.88486,32.0,0.8849,0.88495,0.88485,0.88492,32.12,True
'2018-11-26T01:46:00',0.88485,0.88492,0.88485,0.88492,22.0,0.88492,0.88501,0.88492,0.88501,25.62,False
'2018-11-26T01:47:00',0.8849,0.8849,0.8848,0.88486,25.24,0.885,0.885,0.88492,0.88497,30.92,True
'2018-11-26T01:48:00',0.88485,0.88496,0.88485,0.88495,33.62,0.88499,0.88507,0.88498,0.88507,38.21,False
'2018-11-26T01:49:00',0.88495,0.88495,0.88487,0.88488,48.0,0.88507,0.88507,0.88502,0.88504,100.18,False
'2018-11-26T01:50:00',0.88488,0.88488,0.88473,0.88478,44.0,0.88503,0.88503,0.88488,0.88492,44.12,False
'2018-11-26T01:51:00',0.88478,0.88485,0.88478,0.88482,30.0,0.8849,0.88492,0.88487,0.88487,31.83,True
'2018-11-26T01:52:00',0.88484,0.88488,0.88482,0.88487,23.0,0.88488,0.88495,0.88488,0.88493,28.3,True
'2018-11-26T01:53:00',0.88486,0.88489,0.88486,0.88488,13.5,0.88493,0.88494,0.88492,0.88494,14.36,True
'2018-11-26T01:54:00',0.88488,0.88492,0.88482,0.88482,62.0,0.88492,0.885,0.88486,0.88488,80.95,True
'2018-11-26T01:55:00',0.88483,0.8851,0.88483,0.88497,81.0,0.8849,0.88518,0.88488,0.8851,100.8,True
'2018-11-26T01:56:00',0.88497,0.88522,0.88496,0.88504,93.5,0.88511,0.88532,0.8851,0.88516,100.6,True
'2018-11-26T01:57:00',0.88503,0.88529,0.885,0.88525,79.0,0.88516,0.8854,0.88515,0.88539,82.83,False
'2018-11-26T01:58:00',0.88526,0.88527,0.88498,0.88498,77.25,0.88539,0.88539,0.88513,0.88513,69.5,False
'2018-11-26T01:59:00',0.88497,0.88516,0.88496,0.88511,64.63,0.88514,0.88525,0.88507,0.88523,61.0,True
'2018-11-26T02:00:00',0.88512,0.88522,0.88481,0.88491,139.61,0.88523,0.88534,0.88497,0.88502,110.5,False
'2018-11-26T02:01:00',0.88492,0.88496,0.88473,0.88478,145.81,0.88503,0.8851,0.88484,0.88492,159.68,False
'2018-11-26T02:02:00',0.88478,0.8848,0.88464,0.8848,99.6,0.88493,0.88494,0.8848,0.88493,95.25,True
'2018-11-26T02:03:00',0.8848,0.8849,0.88479,0.88489,73.79,0.88492,0.88506,0.88492,0.88504,52.49,True
'2018-11-26T02:04:00',0.88489,0.88499,0.88488,0.88498,41.24,0.88503,0.88512,0.88502,0.88512,40.41,True
'2018-11-26T02:05:00',0.88498,0.88499,0.88481,0.88494,68.07,0.88513,0.88514,0.88494,0.8851,59.74,False
'2018-11-26T02:06:00',0.88494,0.88497,0.8849,0.88492,57.05,0.88511,0.88511,0.88504,0.88506,76.89,False
'2018-11-26T02:07:00',0.88492,0.88496,0.88483,0.88485,52.28,0.88505,0.88506,0.88498,0.88498,65.15,False
'2018-11-26T02:08:00',0.88485,0.88488,0.88469,0.88477,71.66,0.88499,0.88499,0.88483,0.88491,68.06,False
'2018-11-26T02:09:00',0.88477,0.88485,0.88477,0.8848,62.53,0.88489,0.88498,0.88489,0.88493,52.37,False
'2018-11-26T02:10:00',0.88482,0.88484,0.88474,0.88476,45.39,0.88494,0.88496,0.88486,0.88488,40.87,True
'2018-11-26T02:11:00',0.88477,0.8849,0.88477,0.88477,78.29,0.8849,0.88502,0.88487,0.88487,62.09,False
'2018-11-26T02:12:00',0.88479,0.88482,0.88477,0.8848,53.38,0.88487,0.88493,0.88487,0.88493,42.75,True
'2018-11-26T02:13:00',0.88481,0.88485,0.88478,0.88482,44.6,0.88492,0.88496,0.8849,0.88495,36.5,False
'2018-11-26T02:14:00',0.88483,0.88483,0.88466,0.88469,49.56,0.88494,0.88496,0.88478,0.88483,43.77,False
'2018-11-26T02:15:00',0.88469,0.88474,0.88465,0.88474,62.01,0.88482,0.88485,0.88475,0.88485,54.52,True
'2018-11-26T02:16:00',0.88474,0.88479,0.88473,0.88475,92.13,0.88486,0.88491,0.88484,0.88485,58.43,False
'2018-11-26T02:17:00',0.88476,0.88476,0.88469,0.8847,69.42,0.88486,0.88486,0.88479,0.88482,47.29,False
'2018-11-26T02:18:00',0.88469,0.88473,0.88467,0.88467,121.78,0.88482,0.88482,0.88475,0.88475,79.72,False
'2018-11-26T02:19:00',0.88467,0.88469,0.88466,0.88467,50.11,0.88475,0.88477,0.88474,0.88474,49.08,True
'2018-11-26T02:20:00',0.88466,0.88471,0.88466,0.88469,69.27,0.88474,0.88481,0.88474,0.88478,62.0,False
'2018-11-26T02:21:00',0.88467,0.88471,0.88467,0.88469,77.69,0.88477,0.88481,0.88474,0.88479,61.5,True
'2018-11-26T02:22:00',0.88469,0.88479,0.88469,0.88477,42.05,0.8848,0.88488,0.8848,0.88488,37.0,False
'2018-11-26T02:23:00',0.88477,0.88477,0.88466,0.88467,41.11,0.88489,0.88489,0.88473,0.88476,26.24,False
'2018-11-26T02:24:00',0.88468,0.8847,0.88467,0.88467,37.75,0.88476,0.88481,0.88475,0.88476,32.57,False
'2018-11-26T02:25:00',0.88468,0.8847,0.88467,0.88468,31.19,0.88476,0.88479,0.88476,0.88476,21.0,True
'2018-11-26T02:26:00',0.88468,0.8847,0.88466,0.88467,65.62,0.88477,0.8848,0.88474,0.88477,56.37,True
'2018-11-26T02:27:00',0.88468,0.88479,0.88466,0.88477,61.0,0.88476,0.88489,0.88472,0.88488,55.37,True
'2018-11-26T02:28:00',0.88477,0.88479,0.88468,0.88472,45.8,0.88489,0.8849,0.88481,0.88482,38.0,False
'2018-11-26T02:29:00',0.8847,0.88473,0.88468,0.88471,47.4,0.88483,0.88485,0.8848,0.88482,30.62,True
'2018-11-26T02:30:00',0.88471,0.88477,0.8847,0.88476,45.45,0.88482,0.88491,0.88482,0.8849,46.96,True
'2018-11-26T02:31:00',0.88476,0.88487,0.88476,0.88484,55.22,0.88489,0.88501,0.88489,0.88497,58.07,True
'2018-11-26T02:32:00',0.88483,0.88489,0.8848,0.88482,65.29,0.88499,0.88502,0.88492,0.88495,73.8,False
'2018-11-26T02:33:00',0.88478,0.88485,0.88471,0.88474,51.33,0.88494,0.885,0.88483,0.88488,50.18,False
'2018-11-26T02:34:00',0.88475,0.88478,0.88472,0.88475,21.36,0.88488,0.8849,0.88485,0.88488,22.0,False
'2018-11-26T02:35:00',0.88475,0.88478,0.88474,0.88478,13.87,0.88489,0.88489,0.88486,0.88489,16.9,True
'2018-11-26T02:36:00',0.88478,0.8848,0.88471,0.88471,45.73,0.88488,0.88492,0.88481,0.88484,44.81,False
'2018-11-26T02:37:00',0.88471,0.88478,0.88471,0.88477,40.37,0.88484,0.8849,0.88482,0.8849,44.13,True
'2018-11-26T02:38:00',0.88477,0.88482,0.88473,0.88481,56.57,0.88489,0.88493,0.88485,0.88491,49.78,False
'2018-11-26T02:39:00',0.88479,0.88479,0.88475,0.88476,41.33,0.88489,0.8849,0.88485,0.88486,61.77,True
'2018-11-26T02:40:00',0.88476,0.88483,0.8847,0.88481,88.22,0.88486,0.88489,0.88481,0.88486,122.89,True
'2018-11-26T02:41:00',0.88481,0.8849,0.88474,0.88485,131.63,0.88487,0.885,0.8848,0.88495,158.36,True
'2018-11-26T02:42:00',0.88485,0.88513,0.88481,0.88506,151.52,0.88494,0.88522,0.88489,0.88517,165.17,False
'2018-11-26T02:43:00',0.88508,0.88513,0.88507,0.8851,84.68,0.8852,0.88522,0.88518,0.8852,79.48,True
'2018-11-26T02:44:00',0.88511,0.88525,0.8851,0.88522,82.11,0.88522,0.88535,0.88521,0.88534,98.8,False
'2018-11-26T02:45:00',0.88521,0.88522,0.88511,0.88513,91.26,0.88531,0.88531,0.88522,0.88524,90.36,False
'2018-11-26T02:46:00',0.88514,0.88518,0.88512,0.88513,66.47,0.88524,0.88527,0.88521,0.88523,83.4,False
'2018-11-26T02:47:00',0.88513,0.88518,0.8851,0.88515,39.32,0.88521,0.88526,0.8852,0.88524,56.47,True
'2018-11-26T02:48:00',0.88515,0.8852,0.88504,0.88504,59.98,0.88523,0.88527,0.88513,0.88513,48.73,False
'2018-11-26T02:49:00',0.88504,0.88505,0.88498,0.88499,44.07,0.88512,0.88513,0.88506,0.88508,31.72,False
'2018-11-26T02:50:00',0.88498,0.88505,0.88498,0.88503,81.26,0.88508,0.88513,0.88507,0.8851,69.83,False
'2018-11-26T02:51:00',0.88502,0.88503,0.88493,0.88493,25.12,0.8851,0.8851,0.88499,0.885,22.0,False
'2018-11-26T02:52:00',0.88488,0.88493,0.88486,0.88493,63.2,0.88495,0.885,0.88494,0.885,54.0,True
'2018-11-26T02:53:00',0.88493,0.88498,0.88493,0.88497,41.62,0.88501,0.88507,0.88501,0.88507,57.24,True
'2018-11-26T02:54:00',0.88496,0.88499,0.88494,0.88494,40.37,0.88506,0.88507,0.88501,0.88503,41.87,True
'2018-11-26T02:55:00',0.88496,0.88499,0.88492,0.88496,58.36,0.88503,0.88508,0.885,0.88503,70.17,True
'2018-11-26T02:56:00',0.88498,0.88507,0.88498,0.88506,61.86,0.88503,0.88515,0.88503,0.88515,68.67,True
'2018-11-26T02:57:00',0.88505,0.88511,0.885,0.88506,48.79,0.88515,0.88517,0.8851,0.88517,43.18,True
'2018-11-26T02:58:00',0.88506,0.88517,0.88506,0.88516,51.37,0.88516,0.88526,0.88516,0.88525,42.93,False
'2018-11-26T02:59:00',0.88514,0.88516,0.88509,0.88512,63.77,0.88524,0.88525,0.88517,0.88518,57.23,True
'2018-11-26T03:00:00',0.88513,0.88517,0.88504,0.88509,74.37,0.88521,0.88525,0.88512,0.88516,67.77,False
'2018-11-26T03:01:00',0.88508,0.8851,0.88502,0.88509,50.77,0.88516,0.88517,0.88511,0.88516,45.1,False
'2018-11-26T03:02:00',0.88507,0.88508,0.88503,0.88505,39.72,0.88516,0.88516,0.88512,0.88513,43.05,True
'2018-11-26T03:03:00',0.88506,0.88513,0.88506,0.88511,33.75,0.88513,0.88521,0.88513,0.88519,32.49,True
'2018-11-26T03:04:00',0.88511,0.88514,0.88502,0.88505,47.25,0.88518,0.88521,0.8851,0.88512,50.66,True
'2018-11-26T03:05:00',0.88505,0.88517,0.88497,0.88515,53.73,0.88513,0.88524,0.88505,0.88522,48.36,False
'2018-11-26T03:06:00',0.88515,0.88515,0.88509,0.88509,56.62,0.88521,0.88521,0.88518,0.88519,46.92,True
'2018-11-26T03:07:00',0.88511,0.88516,0.88507,0.88516,46.1,0.8852,0.88525,0.88518,0.88523,49.2,True
'2018-11-26T03:08:00',0.88517,0.88519,0.88511,0.88515,84.01,0.88523,0.88526,0.88519,0.88522,64.44,False
'2018-11-26T03:09:00',0.88516,0.88516,0.88508,0.88508,55.52,0.88522,0.88524,0.88517,0.88517,42.12,False
'2018-11-26T03:10:00',0.88508,0.88508,0.88498,0.88502,39.2,0.88516,0.88516,0.88506,0.88507,27.0,False
'2018-11-26T03:11:00',0.88504,0.88504,0.88502,0.88502,10.12,0.88508,0.88509,0.88507,0.88509,10.0,True
'2018-11-26T03:12:00',0.88502,0.88507,0.88498,0.88505,37.35,0.88507,0.88514,0.88506,0.88512,28.0,True
'2018-11-26T03:13:00',0.88506,0.88508,0.88503,0.88503,33.86,0.88513,0.88515,0.88511,0.88512,23.0,True
'2018-11-26T03:14:00',0.88504,0.88512,0.88504,0.8851,31.86,0.88511,0.88518,0.88509,0.88517,27.0,True
'2018-11-26T03:15:00',0.8851,0.88513,0.88509,0.88509,45.71,0.88517,0.8852,0.88515,0.88517,34.0,False
'2018-11-26T03:16:00',0.88508,0.88508,0.88503,0.88505,30.17,0.88515,0.88515,0.8851,0.88512,21.0,False
'2018-11-26T03:17:00',0.88505,0.88506,0.88499,0.88501,37.99,0.88512,0.88514,0.88507,0.8851,27.12,False
'2018-11-26T03:18:00',0.88501,0.88501,0.88495,0.88498,50.48,0.88509,0.88509,0.88502,0.88507,36.25,False
'2018-11-26T03:19:00',0.885,0.885,0.88496,0.885,29.61,0.88508,0.88508,0.88505,0.88508,20.36,True
'2018-11-26T03:20:00',0.885,0.88503,0.88492,0.88494,51.97,0.88509,0.8851,0.885,0.88501,41.5,False
'2018-11-26T03:21:00',0.88494,0.88496,0.88488,0.88496,51.66,0.88502,0.88507,0.88498,0.88507,33.3,True
'2018-11-26T03:22:00',0.88496,0.88497,0.88492,0.88494,67.11,0.88507,0.88507,0.88501,0.88504,58.44,False
'2018-11-26T03:23:00',0.88493,0.88497,0.88491,0.88492,34.04,0.88504,0.88506,0.885,0.88501,35.1,True
'2018-11-26T03:24:00',0.88494,0.88497,0.88493,0.88494,30.49,0.88504,0.88507,0.88502,0.88505,38.88,True
'2018-11-26T03:25:00',0.88494,0.88498,0.88493,0.88493,49.91,0.88503,0.88508,0.88503,0.88504,40.25,True
'2018-11-26T03:26:00',0.88495,0.88499,0.88492,0.88498,55.52,0.88504,0.88509,0.88504,0.88509,56.16,True
'2018-11-26T03:27:00',0.88498,0.885,0.88495,0.88498,33.0,0.88509,0.88509,0.88505,0.88506,29.82,False
'2018-11-26T03:28:00',0.88496,0.88497,0.88492,0.88494,32.53,0.88506,0.88506,0.88503,0.88504,36.09,True
'2018-11-26T03:29:00',0.88495,0.88498,0.88494,0.88497,44.69,0.88504,0.88508,0.88504,0.88507,59.55,True
'2018-11-26T03:30:00',0.88496,0.88501,0.88496,0.885,77.83,0.88507,0.88511,0.88506,0.88511,96.75,True
'2018-11-26T03:31:00',0.88499,0.88506,0.88499,0.88501,55.37,0.88511,0.88517,0.8851,0.88512,61.0,False
'2018-11-26T03:32:00',0.885,0.88501,0.88497,0.88499,49.84,0.88512,0.88512,0.88508,0.88509,64.68,True
'2018-11-26T03:33:00',0.88499,0.88508,0.88499,0.88504,62.25,0.8851,0.88518,0.8851,0.88515,69.48,False
'2018-11-26T03:34:00',0.88502,0.88502,0.88498,0.88502,43.18,0.88512,0.88512,0.88508,0.88512,46.29,True
'2018-11-26T03:35:00',0.88503,0.88503,0.885,0.88501,29.75,0.88512,0.88513,0.8851,0.88512,40.21,False
'2018-11-26T03:36:00',0.88501,0.88501,0.88489,0.88494,66.45,0.88512,0.88512,0.88499,0.88504,70.71,False
'2018-11-26T03:37:00',0.88494,0.88498,0.88492,0.88498,38.37,0.88503,0.88508,0.88502,0.88508,44.79,True
'2018-11-26T03:38:00',0.88498,0.88499,0.88495,0.88497,33.81,0.88508,0.88509,0.88504,0.88508,32.33,True
'2018-11-26T03:39:00',0.88498,0.885,0.88497,0.88498,43.25,0.88508,0.8851,0.88507,0.88509,60.27,True
'2018-11-26T03:40:00',0.885,0.88505,0.88497,0.88503,60.1,0.88509,0.88516,0.88506,0.88513,81.96,True
'2018-11-26T03:41:00',0.88503,0.88509,0.88502,0.88504,69.44,0.88513,0.88519,0.88511,0.88514,63.97,True
'2018-11-26T03:42:00',0.88504,0.88512,0.88504,0.8851,41.87,0.88515,0.88522,0.88514,0.88521,42.75,True
'2018-11-26T03:43:00',0.8851,0.88516,0.8851,0.88513,41.28,0.8852,0.88527,0.8852,0.88524,54.94,False
'2018-11-26T03:44:00',0.88512,0.88513,0.88506,0.88506,35.9,0.88523,0.88523,0.88515,0.88516,46.85,False
'2018-11-26T03:45:00',0.88506,0.88509,0.88502,0.88505,42.93,0.88515,0.88519,0.88512,0.88513,41.46,False
'2018-11-26T03:46:00',0.88506,0.88506,0.88504,0.88506,29.32,0.88514,0.88517,0.88514,0.88516,27.85,True
'2018-11-26T03:47:00',0.88508,0.88511,0.88507,0.8851,33.61,0.88516,0.88521,0.88516,0.88521,45.93,True
'2018-11-26T03:48:00',0.8851,0.88512,0.88506,0.88506,30.69,0.88521,0.88521,0.88514,0.88514,37.11,False
'2018-11-26T03:49:00',0.88504,0.8851,0.88502,0.88509,66.28,0.88514,0.88516,0.88511,0.88516,72.37,True
'2018-11-26T03:50:00',0.88509,0.8851,0.88509,0.8851,9.0,0.88516,0.88517,0.88515,0.88517,12.57,False
'2018-11-26T03:51:00',0.88507,0.88508,0.88494,0.88494,47.75,0.88516,0.88516,0.88504,0.88504,58.51,False
'2018-11-26T03:52:00',0.88494,0.88499,0.88494,0.88497,46.99,0.88505,0.8851,0.88505,0.88507,59.38,False
'2018-11-26T03:53:00',0.88497,0.885,0.88494,0.88497,39.25,0.88506,0.88507,0.88503,0.88506,40.31,False
'2018-11-26T03:54:00',0.88498,0.88499,0.88497,0.88499,32.73,0.88507,0.88509,0.88505,0.88508,36.26,True
'2018-11-26T03:55:00',0.88497,0.88506,0.88497,0.88503,68.01,0.88508,0.88517,0.88505,0.88513,72.7,False
'2018-11-26T03:56:00',0.88505,0.88505,0.88501,0.88504,36.81,0.88513,0.88515,0.88511,0.88513,51.31,False
'2018-11-26T03:57:00',0.88503,0.88505,0.88497,0.88497,41.11,0.88513,0.88515,0.88507,0.88508,47.38,False
'2018-11-26T03:58:00',0.88502,0.88502,0.88493,0.88497,54.92,0.8851,0.88511,0.88504,0.88506,62.0,False
'2018-11-26T03:59:00',0.88499,0.88499,0.88494,0.88494,41.54,0.88508,0.88508,0.88504,0.88506,57.92,True
'2018-11-26T04:00:00',0.88495,0.88502,0.88495,0.885,37.55,0.88506,0.88512,0.88506,0.88509,46.66,False
'2018-11-26T04:01:00',0.88499,0.88502,0.88497,0.88499,52.48,0.88509,0.88511,0.88507,0.88509,48.52,False
'2018-11-26T04:02:00',0.88498,0.88499,0.88494,0.88498,41.43,0.88508,0.88508,0.88504,0.88508,31.8,False
'2018-11-26T04:03:00',0.88496,0.88498,0.88493,0.88495,30.87,0.88506,0.88508,0.88503,0.88505,35.08,True
'2018-11-26T04:04:00',0.88494,0.885,0.88494,0.88499,55.68,0.88506,0.8851,0.88504,0.88508,51.13,True
'2018-11-26T04:05:00',0.88497,0.88508,0.88494,0.88506,66.16,0.88508,0.88518,0.88504,0.88516,72.94,True
'2018-11-26T04:06:00',0.88505,0.88509,0.88498,0.88498,80.68,0.88516,0.88519,0.88508,0.88509,75.46,False
'2018-11-26T04:07:00',0.88501,0.88505,0.88496,0.88499,78.25,0.88511,0.88516,0.88505,0.88509,75.54,False
'2018-11-26T04:08:00',0.88498,0.88498,0.88494,0.88498,66.95,0.88507,0.88509,0.88503,0.88508,62.53,True
'2018-11-26T04:09:00',0.88498,0.88505,0.88497,0.88505,51.34,0.88508,0.88516,0.88503,0.88516,64.76,True
'2018-11-26T04:10:00',0.88505,0.88509,0.88493,0.88501,80.92,0.88517,0.88518,0.88503,0.8851,92.3,True
'2018-11-26T04:11:00',0.88501,0.88509,0.885,0.88508,83.55,0.88512,0.88519,0.8851,0.88519,90.19,True
'2018-11-26T04:12:00',0.88509,0.8851,0.88501,0.88502,46.86,0.8852,0.8852,0.88512,0.88512,57.63,False
'2018-11-26T04:13:00',0.88501,0.88505,0.885,0.88503,46.94,0.8851,0.88515,0.88509,0.88512,60.76,False
'2018-11-26T04:14:00',0.88502,0.88504,0.88501,0.88502,76.69,0.88512,0.88514,0.88511,0.88512,85.45,False
'2018-11-26T04:15:00',0.88502,0.88503,0.88498,0.885,46.74,0.88513,0.88513,0.88508,0.8851,53.18,False
'2018-11-26T04:16:00',0.885,0.88501,0.88499,0.88501,29.25,0.88511,0.88512,0.88509,0.88511,30.57,True
'2018-11-26T04:17:00',0.88499,0.88504,0.88497,0.88504,37.27,0.88511,0.88514,0.88506,0.88514,36.85,False
'2018-11-26T04:18:00',0.88503,0.88504,0.88498,0.88504,51.04,0.88514,0.88514,0.88509,0.88514,51.43,True
'2018-11-26T04:19:00',0.88504,0.88505,0.88501,0.88504,49.14,0.88514,0.88515,0.88511,0.88513,58.55,True
'2018-11-26T04:20:00',0.88504,0.88506,0.88502,0.88504,49.38,0.88513,0.88515,0.88513,0.88513,55.81,True
'2018-11-26T04:21:00',0.88503,0.8851,0.88502,0.8851,53.57,0.88514,0.8852,0.88511,0.88519,52.85,True
'2018-11-26T04:22:00',0.8851,0.88511,0.88509,0.8851,31.44,0.8852,0.88521,0.88519,0.8852,15.24,True
'2018-11-26T04:23:00',0.88511,0.88512,0.88509,0.8851,34.39,0.88522,0.88523,0.88519,0.88519,28.16,False
'2018-11-26T04:24:00',0.88509,0.88509,0.88506,0.88508,31.99,0.88519,0.88519,0.88516,0.88518,41.17,False
'2018-11-26T04:25:00',0.88507,0.88509,0.88502,0.88503,33.91,0.88518,0.88519,0.88512,0.88514,40.42,False
'2018-11-26T04:26:00',0.88503,0.88506,0.88501,0.88506,95.41,0.88513,0.88516,0.88512,0.88515,94.69,True
'2018-11-26T04:27:00',0.88505,0.88507,0.88502,0.88502,39.96,0.88516,0.88517,0.88512,0.88513,44.4,True
'2018-11-26T04:28:00',0.88503,0.88509,0.88503,0.88507,47.66,0.88513,0.88518,0.88512,0.88518,56.96,False
'2018-11-26T04:29:00',0.88507,0.88508,0.88504,0.88507,53.69,0.88518,0.88519,0.88514,0.88517,59.6,True
'2018-11-26T04:30:00',0.88507,0.88509,0.88503,0.88506,66.3,0.88517,0.88518,0.88513,0.88516,82.09,False
'2018-11-26T04:31:00',0.88506,0.88507,0.88505,0.88507,43.33,0.88516,0.88518,0.88515,0.88517,41.88,True
'2018-11-26T04:32:00',0.88506,0.88509,0.88506,0.88507,61.64,0.88518,0.8852,0.88517,0.88518,86.92,False
'2018-11-26T04:33:00',0.88509,0.88509,0.88504,0.88507,42.87,0.88519,0.8852,0.88515,0.88517,42.62,False
'2018-11-26T04:34:00',0.88507,0.88508,0.88501,0.88501,16.43,0.88517,0.88517,0.88511,0.88511,19.7,False
'2018-11-26T04:35:00',0.88501,0.88501,0.88479,0.88487,107.03,0.88511,0.88512,0.8849,0.88498,97.87,False
'2018-11-26T04:36:00',0.88487,0.88489,0.88485,0.88486,51.34,0.88497,0.88498,0.88495,0.88496,32.11,True
'2018-11-26T04:37:00',0.88486,0.88489,0.88486,0.88489,30.72,0.88495,0.88499,0.88495,0.88497,28.73,True
'2018-11-26T04:38:00',0.88489,0.8849,0.88485,0.88489,66.58,0.88497,0.885,0.88495,0.885,48.39,False
'2018-11-26T04:39:00',0.88489,0.88489,0.88486,0.88487,60.82,0.88498,0.885,0.88497,0.88499,59.59,True
'2018-11-26T04:40:00',0.88488,0.8849,0.88486,0.88488,48.35,0.88497,0.88502,0.88496,0.88496,46.71,False
'2018-11-26T04:41:00',0.88488,0.88489,0.88484,0.88484,43.67,0.88496,0.885,0.88495,0.88495,56.18,False
'2018-11-26T04:42:00',0.88483,0.88485,0.8848,0.88481,74.92,0.88494,0.88495,0.8849,0.88493,66.82,False
'2018-11-26T04:43:00',0.88481,0.88484,0.88481,0.88484,44.06,0.88492,0.88494,0.88491,0.88494,50.63,False
'2018-11-26T04:44:00',0.88482,0.88482,0.88479,0.88482,53.45,0.88493,0.88493,0.88491,0.88492,47.15,True
'2018-11-26T04:45:00',0.88482,0.8849,0.88482,0.88487,71.07,0.88493,0.885,0.88493,0.88499,68.74,True
'2018-11-26T04:46:00',0.88489,0.88494,0.88485,0.88494,60.2,0.88499,0.88505,0.88496,0.88505,72.26,True
'2018-11-26T04:47:00',0.88495,0.88495,0.88491,0.88493,39.26,0.88505,0.88505,0.88501,0.88502,35.47,False
'2018-11-26T04:48:00',0.88495,0.88495,0.8849,0.88493,48.42,0.88504,0.88504,0.88501,0.88504,53.96,True
'2018-11-26T04:49:00',0.88495,0.88495,0.88493,0.88493,10.25,0.88504,0.88505,0.88502,0.88502,10.71,True
'2018-11-26T04:50:00',0.88494,0.88497,0.88482,0.88484,54.31,0.88503,0.88506,0.8849,0.88492,37.91,False
'2018-11-26T04:51:00',0.88483,0.88485,0.88478,0.88478,60.29,0.88492,0.88496,0.88487,0.88487,35.79,False
'2018-11-26T04:52:00',0.8848,0.88483,0.88477,0.88483,42.86,0.88487,0.88493,0.88487,0.88492,32.87,True
'2018-11-26T04:53:00',0.88482,0.88485,0.88479,0.88479,38.55,0.88492,0.88493,0.88489,0.8849,28.45,False
'2018-11-26T04:54:00',0.88479,0.88485,0.88479,0.88483,38.12,0.8849,0.88493,0.8849,0.88492,29.74,True
'2018-11-26T04:55:00',0.88483,0.88488,0.88482,0.88487,31.48,0.88493,0.88497,0.88493,0.88497,38.97,True
'2018-11-26T04:56:00',0.88487,0.88488,0.88482,0.88485,43.0,0.88497,0.88499,0.88491,0.88496,49.63,False
'2018-11-26T04:57:00',0.88485,0.88485,0.8848,0.8848,67.39,0.88495,0.88495,0.88489,0.8849,57.52,True
'2018-11-26T04:58:00',0.88481,0.88487,0.8848,0.88486,36.93,0.88492,0.88496,0.88491,0.88496,42.13,True
'2018-11-26T04:59:00',0.88486,0.88491,0.88485,0.88485,50.36,0.88497,0.885,0.88494,0.88497,50.16,True
'2018-11-26T05:00:00',0.88486,0.88491,0.88482,0.8849,94.67,0.88497,0.88501,0.88492,0.88498,107.24,False
'2018-11-26T05:01:00',0.88489,0.88491,0.88479,0.88485,58.18,0.88498,0.88501,0.88489,0.88496,84.52,False
'2018-11-26T05:02:00',0.88488,0.88488,0.88482,0.88486,70.17,0.88495,0.88498,0.88493,0.88496,88.14,True
'2018-11-26T05:03:00',0.88486,0.8849,0.88483,0.88488,49.29,0.88496,0.88499,0.88493,0.88497,43.68,False
'2018-11-26T05:04:00',0.88489,0.88489,0.88483,0.88485,24.69,0.88497,0.88498,0.88493,0.88494,24.74,False
'2018-11-26T05:05:00',0.88486,0.88486,0.88481,0.88482,18.56,0.88494,0.88494,0.88492,0.88492,20.37,False
'2018-11-26T05:06:00',0.88482,0.88483,0.88477,0.88478,45.39,0.88491,0.88492,0.88487,0.88488,32.85,False
'2018-11-26T05:07:00',0.88478,0.88481,0.88474,0.88476,62.65,0.88489,0.8849,0.88484,0.88485,62.32,False
'2018-11-26T05:08:00',0.88477,0.88479,0.88477,0.88477,35.37,0.88486,0.88489,0.88486,0.88487,41.5,True
'2018-11-26T05:09:00',0.8848,0.88483,0.88477,0.8848,35.52,0.88489,0.88491,0.88484,0.8849,38.68,False
'2018-11-26T05:10:00',0.8848,0.8848,0.88473,0.88478,46.87,0.88488,0.88489,0.88483,0.88488,57.32,False
'2018-11-26T05:11:00',0.88478,0.88479,0.88477,0.88477,28.23,0.88488,0.8849,0.88485,0.88485,37.63,False
'2018-11-26T05:12:00',0.88477,0.88477,0.8847,0.88471,27.1,0.88486,0.88486,0.8848,0.88481,27.32,False
'2018-11-26T05:13:00',0.88471,0.88475,0.88469,0.88471,47.99,0.88482,0.88485,0.8848,0.8848,50.97,False
'2018-11-26T05:14:00',0.8847,0.88473,0.8847,0.88473,33.06,0.8848,0.88483,0.88479,0.88482,36.81,True
'2018-11-26T05:15:00',0.88473,0.88497,0.88473,0.88497,64.29,0.88483,0.88506,0.88483,0.88505,82.76,True
'2018-11-26T05:16:00',0.88496,0.88499,0.88495,0.88498,24.5,0.88505,0.88509,0.88504,0.88508,45.31,False
'2018-11-26T05:17:00',0.88498,0.88498,0.88495,0.88496,10.69,0.88505,0.88507,0.88505,0.88507,14.0,False
'2018-11-26T05:18:00',0.88497,0.88497,0.88486,0.88488,43.11,0.88506,0.88506,0.88496,0.88497,72.87,False
'2018-11-26T05:19:00',0.8849,0.88491,0.88489,0.8849,14.19,0.88498,0.88501,0.88498,0.88501,28.7,True
'2018-11-26T05:20:00',0.8849,0.88493,0.88489,0.8849,27.69,0.88501,0.88503,0.88498,0.88499,34.76,False
'2018-11-26T05:21:00',0.8849,0.8849,0.88489,0.88489,15.87,0.88498,0.88499,0.88495,0.88495,17.5,False
'2018-11-26T05:22:00',0.88489,0.88489,0.88487,0.88487,14.0,0.88496,0.88498,0.88492,0.88495,20.81,False
'2018-11-26T05:23:00',0.88487,0.88489,0.88486,0.88489,9.5,0.88496,0.88497,0.88494,0.88497,13.75,True
'2018-11-26T05:24:00',0.88489,0.88489,0.88488,0.88488,14.0,0.88498,0.88499,0.88494,0.88496,27.26,False
'2018-11-26T05:25:00',0.88488,0.88488,0.88484,0.88484,15.5,0.88495,0.88496,0.88493,0.88494,19.32,True
'2018-11-26T05:26:00',0.88484,0.8849,0.88484,0.88489,44.5,0.88493,0.88498,0.8849,0.88498,46.67,False
'2018-11-26T05:27:00',0.88489,0.88489,0.88487,0.88489,35.5,0.88496,0.88498,0.88491,0.88498,45.64,False
'2018-11-26T05:28:00',0.88489,0.88489,0.88488,0.88488,18.5,0.88497,0.88498,0.88495,0.88497,28.5,True
'2018-11-26T05:29:00',0.88488,0.88491,0.88486,0.88489,16.0,0.88496,0.88499,0.88495,0.88496,19.25,False
'2018-11-26T05:30:00',0.88489,0.88489,0.88486,0.88486,18.5,0.88495,0.88497,0.88494,0.88496,19.0,True
'2018-11-26T05:31:00',0.88489,0.88489,0.88487,0.88487,13.0,0.88498,0.88498,0.88495,0.88496,23.37,True
'2018-11-26T05:32:00',0.88488,0.88492,0.88486,0.88491,36.0,0.88496,0.88501,0.88493,0.88501,66.02,True
'2018-11-26T05:33:00',0.88491,0.88492,0.8849,0.8849,12.5,0.885,0.88502,0.885,0.88501,20.82,False
'2018-11-26T05:34:00',0.8849,0.88492,0.8849,0.8849,15.0,0.885,0.88502,0.88499,0.88501,23.62,True
'2018-11-26T05:35:00',0.8849,0.88496,0.88489,0.88492,34.49,0.885,0.88506,0.88499,0.88502,53.77,False
'2018-11-26T05:36:00',0.88493,0.88493,0.8849,0.88491,22.29,0.88503,0.88503,0.88499,0.88502,35.33,True
'2018-11-26T05:37:00',0.88492,0.88494,0.88489,0.88492,26.84,0.88502,0.88504,0.885,0.88502,40.41,True
'2018-11-26T05:38:00',0.88492,0.88494,0.88491,0.88492,46.4,0.88503,0.88505,0.88499,0.88502,51.4,False
'2018-11-26T05:39:00',0.88492,0.88493,0.88491,0.88493,22.49,0.88503,0.88503,0.88499,0.88501,21.85,True
'2018-11-26T05:40:00',0.88493,0.88494,0.8849,0.88492,53.59,0.88502,0.88504,0.885,0.88502,46.94,True
'2018-11-26T05:41:00',0.88492,0.88494,0.88488,0.88489,72.24,0.88503,0.88505,0.88496,0.88496,85.48,False
'2018-11-26T05:42:00',0.88489,0.88492,0.88488,0.88489,41.49,0.88497,0.88501,0.88496,0.88498,64.75,True
'2018-11-26T05:43:00',0.88489,0.88495,0.88488,0.88495,39.72,0.88499,0.88505,0.88497,0.88504,49.12,True
'2018-11-26T05:44:00',0.88495,0.88498,0.88494,0.88495,27.73,0.88505,0.88508,0.88503,0.88505,45.61,False
'2018-11-26T05:45:00',0.88493,0.88495,0.8849,0.88492,50.33,0.88505,0.88505,0.885,0.88503,35.03,False
'2018-11-26T05:46:00',0.88492,0.88492,0.8849,0.8849,38.41,0.88503,0.88503,0.88499,0.88499,46.38,True
'2018-11-26T05:47:00',0.8849,0.88493,0.8849,0.88493,27.5,0.885,0.88502,0.88499,0.88502,53.65,True
'2018-11-26T05:48:00',0.88492,0.88495,0.8849,0.88493,31.0,0.88502,0.88504,0.88498,0.88498,65.34,True
'2018-11-26T05:49:00',0.88493,0.88498,0.88491,0.88495,40.0,0.885,0.88506,0.88497,0.88503,66.12,True
'2018-11-26T05:50:00',0.88495,0.885,0.88494,0.88499,19.12,0.88503,0.88509,0.88503,0.88509,33.15,False
'2018-11-26T05:51:00',0.88499,0.88499,0.88494,0.88499,58.03,0.88508,0.88509,0.88503,0.88509,70.12,True
'2018-11-26T05:52:00',0.88498,0.88502,0.88497,0.88501,34.49,0.88509,0.88512,0.88507,0.88511,57.91,True
'2018-11-26T05:53:00',0.88502,0.88509,0.88501,0.88508,19.12,0.88512,0.88517,0.88512,0.88516,34.2,False
'2018-11-26T05:54:00',0.88509,0.88509,0.88501,0.88501,40.79,0.88516,0.88516,0.88511,0.88511,56.34,False
'2018-11-26T05:55:00',0.88502,0.88504,0.88501,0.88501,28.11,0.88512,0.88514,0.8851,0.8851,31.37,True
'2018-11-26T05:56:00',0.88503,0.88505,0.885,0.88505,61.83,0.8851,0.88516,0.88509,0.88516,75.52,True
'2018-11-26T05:57:00',0.88504,0.88507,0.88502,0.88505,42.25,0.88515,0.88517,0.88513,0.88516,42.33,True
'2018-11-26T05:58:00',0.88507,0.88511,0.88503,0.8851,71.63,0.88516,0.88521,0.88513,0.88521,53.4,True
'2018-11-26T05:59:00',0.8851,0.88516,0.88504,0.88515,68.17,0.88519,0.88525,0.88514,0.88524,73.16,False
'2018-11-26T06:00:00',0.88514,0.88515,0.8851,0.88511,67.65,0.88524,0.88524,0.88519,0.8852,59.27,False
'2018-11-26T06:01:00',0.8851,0.88513,0.88509,0.88512,24.56,0.8852,0.88521,0.88518,0.8852,19.04,True
'2018-11-26T06:02:00',0.88514,0.88519,0.88512,0.88517,40.72,0.8852,0.88528,0.8852,0.88528,50.64,True
'2018-11-26T06:03:00',0.88518,0.88523,0.88515,0.8852,55.94,0.88527,0.88531,0.88523,0.88529,52.72,True
'2018-11-26T06:04:00',0.88518,0.88522,0.88518,0.8852,31.75,0.88529,0.88534,0.88529,0.8853,50.1,True
'2018-11-26T06:05:00',0.88521,0.88535,0.8852,0.88533,33.43,0.88531,0.88542,0.88531,0.88542,48.74,True
'2018-11-26T06:06:00',0.88532,0.88542,0.88526,0.88536,62.69,0.88542,0.88548,0.88536,0.88542,66.4,False
'2018-11-26T06:07:00',0.88536,0.88537,0.88536,0.88536,16.61,0.88544,0.88546,0.88544,0.88545,15.69,True
'2018-11-26T06:08:00',0.88536,0.88539,0.88532,0.88534,65.32,0.88544,0.88549,0.88541,0.88543,51.34,False
'2018-11-26T06:09:00',0.88535,0.88537,0.88532,0.88532,41.37,0.88543,0.88547,0.88542,0.88543,28.84,False
'2018-11-26T06:10:00',0.88533,0.88537,0.88533,0.88533,32.75,0.88543,0.88545,0.8854,0.8854,34.94,False
'2018-11-26T06:11:00',0.88533,0.88536,0.88531,0.88531,18.75,0.88541,0.88545,0.8854,0.8854,29.1,True
'2018-11-26T06:12:00',0.88531,0.88537,0.88526,0.88527,64.44,0.88541,0.88545,0.88537,0.88538,66.37,False
'2018-11-26T06:13:00',0.88529,0.88531,0.88526,0.88528,47.26,0.88539,0.8854,0.88536,0.88539,51.26,False
'2018-11-26T06:14:00',0.88527,0.8853,0.88525,0.88528,29.2,0.88539,0.8854,0.88534,0.88539,31.61,False
'2018-11-26T06:15:00',0.88527,0.8853,0.88526,0.88527,45.18,0.88537,0.8854,0.88536,0.88538,43.21,False
'2018-11-26T06:16:00',0.88528,0.8853,0.88526,0.88526,32.94,0.88538,0.88539,0.88536,0.88536,28.56,False
'2018-11-26T06:17:00',0.88526,0.8853,0.88523,0.88526,49.01,0.88537,0.88539,0.88532,0.88537,48.0,False
'2018-11-26T06:18:00',0.88524,0.88527,0.88524,0.88525,27.01,0.88536,0.88537,0.88534,0.88536,17.24,True
'2018-11-26T06:19:00',0.88526,0.88528,0.88521,0.88525,51.56,0.88536,0.88537,0.88529,0.88537,43.92,True
'2018-11-26T06:20:00',0.88526,0.88531,0.88521,0.88527,49.77,0.88537,0.8854,0.8853,0.88538,42.65,False
'2018-11-26T06:21:00',0.88527,0.88527,0.88524,0.88525,59.74,0.88538,0.88538,0.88532,0.88535,44.18,False
'2018-11-26T06:22:00',0.88525,0.88528,0.88523,0.88525,33.01,0.88536,0.88536,0.88533,0.88534,25.19,True
'2018-11-26T06:23:00',0.88524,0.88528,0.88523,0.88528,42.88,0.88534,0.88539,0.88534,0.88539,36.46,False
'2018-11-26T06:24:00',0.88528,0.88528,0.88523,0.88525,27.75,0.88538,0.88538,0.88532,0.88534,23.37,False
'2018-11-26T06:25:00',0.88525,0.88525,0.88521,0.88521,23.44,0.88533,0.88534,0.88531,0.88531,26.49,False
'2018-11-26T06:26:00',0.88523,0.88523,0.88516,0.88516,59.6,0.88532,0.88532,0.88525,0.88527,41.33,False
'2018-11-26T06:27:00',0.88516,0.88516,0.88514,0.88515,15.49,0.88527,0.88527,0.88523,0.88525,12.86,True
'2018-11-26T06:28:00',0.88518,0.88518,0.8851,0.88513,70.22,0.88526,0.88528,0.8852,0.88523,45.17,False
'2018-11-26T06:29:00',0.88512,0.88517,0.88512,0.88516,33.21,0.88522,0.88526,0.88522,0.88526,28.61,True
'2018-11-26T06:30:00',0.88515,0.88522,0.88513,0.88516,67.6,0.88524,0.88532,0.8852,0.88526,42.6,False
'2018-11-26T06:31:00',0.88515,0.88521,0.88515,0.88516,39.07,0.88525,0.8853,0.88525,0.88526,25.49,False
'2018-11-26T06:32:00',0.88515,0.88515,0.88503,0.88509,90.89,0.88526,0.88526,0.88512,0.88519,60.74,False
'2018-11-26T06:33:00',0.88509,0.88512,0.88508,0.88511,64.24,0.88519,0.88521,0.88517,0.88521,35.6,True
'2018-11-26T06:34:00',0.88513,0.8852,0.88511,0.88518,43.12,0.88522,0.8853,0.88522,0.88528,31.8,True
'2018-11-26T06:35:00',0.88519,0.88523,0.88518,0.88518,51.2,0.88528,0.88532,0.88526,0.88528,34.07,False
'2018-11-26T06:36:00',0.88518,0.8852,0.88509,0.8851,51.5,0.88527,0.88527,0.88518,0.88518,31.61,True
'2018-11-26T06:37:00',0.88509,0.88522,0.88508,0.88516,38.1,0.88518,0.88531,0.88518,0.88526,18.02,False
'2018-11-26T06:38:00',0.88516,0.88517,0.8851,0.88511,40.31,0.88525,0.88526,0.8852,0.88522,25.5,False
'2018-11-26T06:39:00',0.88511,0.88516,0.88511,0.88512,30.01,0.88522,0.88525,0.8852,0.88522,20.11,True
'2018-11-26T06:40:00',0.8851,0.8852,0.88509,0.8852,32.28,0.8852,0.88529,0.88519,0.88527,28.49,True
'2018-11-26T06:41:00',0.88519,0.88521,0.88513,0.88521,46.33,0.88528,0.8853,0.88524,0.8853,27.85,False
'2018-11-26T06:42:00',0.88521,0.88521,0.88521,0.88521,17.25,0.8853,0.8853,0.88529,0.8853,10.24,True
'2018-11-26T06:43:00',0.88526,0.88527,0.88517,0.88517,54.27,0.88533,0.88534,0.88527,0.88527,39.86,False
'2018-11-26T06:44:00',0.88517,0.88521,0.88516,0.88518,48.05,0.88526,0.88529,0.88525,0.88527,30.62,False
'2018-11-26T06:45:00',0.88518,0.8852,0.88514,0.88516,67.79,0.88525,0.88528,0.88524,0.88525,37.71,True
'2018-11-26T06:46:00',0.88516,0.88521,0.88516,0.88519,60.23,0.88525,0.8853,0.88525,0.88529,44.69,True
'2018-11-26T06:47:00',0.88519,0.88522,0.88512,0.88518,85.81,0.88528,0.88531,0.8852,0.88525,76.22,False
'2018-11-26T06:48:00',0.88517,0.88517,0.88498,0.88513,122.38,0.88526,0.88526,0.88508,0.88524,100.22,True
'2018-11-26T06:49:00',0.88515,0.8852,0.88502,0.88519,70.87,0.88524,0.88528,0.88512,0.88525,70.59,False
'2018-11-26T06:50:00',0.88519,0.8852,0.88506,0.88511,33.43,0.88526,0.88526,0.88515,0.88521,33.88,False
'2018-11-26T06:51:00',0.88512,0.88513,0.88507,0.88508,46.3,0.88521,0.88522,0.88515,0.88518,27.62,False
'2018-11-26T06:52:00',0.88508,0.88511,0.88497,0.88502,83.57,0.88518,0.88521,0.88506,0.88511,84.84,True
'2018-11-26T06:53:00',0.88503,0.88512,0.88498,0.8851,59.41,0.88512,0.88521,0.88508,0.8852,53.3,False
'2018-11-26T06:54:00',0.8851,0.8851,0.88499,0.88501,63.16,0.8852,0.8852,0.88508,0.8851,48.12,False
'2018-11-26T06:55:00',0.88499,0.88501,0.88497,0.88499,29.76,0.88509,0.8851,0.88507,0.88509,34.12,True
'2018-11-26T06:56:00',0.88499,0.88511,0.88499,0.88507,54.72,0.88509,0.88521,0.88509,0.88517,65.61,True
'2018-11-26T06:57:00',0.88506,0.88517,0.88506,0.88515,39.43,0.88517,0.88527,0.88517,0.88525,43.19,True
'2018-11-26T06:58:00',0.88515,0.88518,0.88512,0.88516,62.86,0.88525,0.88528,0.88522,0.88526,75.37,False
'2018-11-26T06:59:00',0.88516,0.88516,0.88509,0.8851,41.06,0.88526,0.88526,0.88519,0.8852,45.4,False
'2018-11-26T07:00:00',0.88509,0.88514,0.88507,0.88507,89.13,0.88519,0.88524,0.88517,0.88518,62.79,True
'2018-11-26T07:01:00',0.88508,0.88516,0.88506,0.88512,62.55,0.88518,0.88524,0.88516,0.88521,56.59,False
'2018-11-26T07:02:00',0.88512,0.88512,0.88499,0.88499,76.16,0.8852,0.8852,0.88509,0.8851,53.22,False
'2018-11-26T07:03:00',0.88499,0.88503,0.88498,0.88499,42.31,0.88509,0.88511,0.88509,0.88509,40.83,False
'2018-11-26T07:04:00',0.88499,0.88502,0.88497,0.88498,68.22,0.88508,0.88513,0.88507,0.88509,52.98,True
'2018-11-26T07:05:00',0.88499,0.88504,0.88499,0.88502,44.04,0.8851,0.88513,0.88509,0.88512,41.94,True
'2018-11-26T07:06:00',0.88503,0.88508,0.88502,0.88505,33.67,0.88512,0.88517,0.88511,0.88516,49.35,False
'2018-11-26T07:07:00',0.88505,0.88508,0.88503,0.88506,29.55,0.88514,0.88517,0.88514,0.88516,49.56,True
'2018-11-26T07:08:00',0.88507,0.88511,0.88506,0.88506,49.58,0.88517,0.88521,0.88516,0.88516,58.85,False
'2018-11-26T07:09:00',0.88506,0.8851,0.88505,0.88509,34.16,0.88516,0.8852,0.88516,0.8852,45.85,True
'2018-11-26T07:10:00',0.8851,0.88511,0.88507,0.88507,42.25,0.88521,0.88522,0.88516,0.88516,42.57,True
'2018-11-26T07:11:00',0.88506,0.88512,0.88506,0.88508,51.96,0.88517,0.88522,0.88516,0.88519,48.61,True
'2018-11-26T07:12:00',0.88508,0.88514,0.88502,0.88512,81.22,0.88519,0.88524,0.88512,0.8852,99.29,False
'2018-11-26T07:13:00',0.8851,0.88512,0.88506,0.88511,76.11,0.88518,0.88522,0.88515,0.88519,86.67,True
'2018-11-26T07:14:00',0.88511,0.88514,0.88509,0.88512,50.23,0.8852,0.88524,0.88517,0.88523,60.59,False
'2018-11-26T07:15:00',0.88513,0.88513,0.88506,0.8851,60.78,0.88522,0.88523,0.88517,0.88521,45.99,False
'2018-11-26T07:16:00',0.8851,0.88511,0.88506,0.88506,43.3,0.88519,0.88521,0.88515,0.88517,39.18,False
'2018-11-26T07:17:00',0.88506,0.88511,0.88504,0.88507,68.39,0.88516,0.8852,0.88515,0.88517,71.93,True
'2018-11-26T07:18:00',0.88506,0.88512,0.88506,0.88512,64.12,0.88516,0.88523,0.88516,0.88523,68.84,True
'2018-11-26T07:19:00',0.88514,0.88519,0.88511,0.88515,66.9,0.88523,0.88529,0.88521,0.88525,95.86,True
'2018-11-26T07:20:00',0.88515,0.8852,0.88512,0.88515,70.63,0.88526,0.88528,0.88522,0.88526,101.82,False
'2018-11-26T07:21:00',0.88515,0.88517,0.88513,0.88513,48.0,0.88527,0.88528,0.88523,0.88524,56.48,False
'2018-11-26T07:22:00',0.88514,0.88517,0.88512,0.88512,39.08,0.88523,0.88527,0.88522,0.88522,42.66,False
'2018-11-26T07:23:00',0.88513,0.88514,0.8851,0.8851,28.78,0.88522,0.88524,0.88522,0.88522,35.36,True
'2018-11-26T07:24:00',0.88512,0.88514,0.88511,0.88511,15.98,0.88522,0.88525,0.88522,0.88522,26.64,True
'2018-11-26T07:25:00',0.88511,0.88516,0.88511,0.88511,43.18,0.88521,0.88525,0.88521,0.88523,55.48,True
'2018-11-26T07:26:00',0.88511,0.88523,0.88511,0.88522,54.41,0.88523,0.88533,0.88523,0.88533,64.29,True
'2018-11-26T07:27:00',0.88521,0.88524,0.8852,0.88524,37.85,0.88533,0.88534,0.88532,0.88533,49.79,True
'2018-11-26T07:28:00',0.88523,0.88526,0.88522,0.88523,35.13,0.88534,0.88537,0.88532,0.88533,36.53,False
'2018-11-26T07:29:00',0.88523,0.88523,0.88519,0.88522,19.93,0.88532,0.88533,0.8853,0.88532,25.06,True
'2018-11-26T07:30:00',0.88522,0.88525,0.88522,0.88525,56.93,0.88533,0.88535,0.88529,0.88535,69.02,True
'2018-11-26T07:31:00',0.88525,0.88534,0.88525,0.88533,37.93,0.88536,0.88544,0.88536,0.88544,31.17,True
'2018-11-26T07:32:00',0.88533,0.8854,0.88533,0.88538,33.19,0.88544,0.8855,0.88544,0.88549,46.75,False
'2018-11-26T07:33:00',0.8854,0.8854,0.88535,0.88537,46.43,0.8855,0.8855,0.88546,0.88548,48.34,True
'2018-11-26T07:34:00',0.88539,0.88544,0.88533,0.88535,54.11,0.88548,0.88552,0.88542,0.88542,74.34,False
'2018-11-26T07:35:00',0.88535,0.88537,0.88535,0.88537,13.24,0.88543,0.88545,0.88543,0.88544,25.44,True
'2018-11-26T07:36:00',0.88537,0.88538,0.88527,0.88531,53.05,0.88543,0.88547,0.88535,0.88539,49.35,True
'2018-11-26T07:37:00',0.88533,0.88549,0.8853,0.8854,126.5,0.8854,0.88559,0.8854,0.88552,135.28,False
'2018-11-26T07:38:00',0.88542,0.88543,0.88539,0.88539,58.62,0.88552,0.88552,0.88548,0.8855,55.1,False
'2018-11-26T07:39:00',0.8854,0.88541,0.88535,0.88537,54.31,0.8855,0.8855,0.88543,0.88548,49.31,True
'2018-11-26T07:40:00',0.88537,0.88547,0.88536,0.88544,49.98,0.88546,0.88555,0.88544,0.88555,47.21,True
'2018-11-26T07:41:00',0.88545,0.88554,0.88544,0.88552,34.98,0.88555,0.88562,0.88555,0.88561,56.71,True
'2018-11-26T07:42:00',0.88549,0.88556,0.88547,0.88554,65.87,0.88559,0.88565,0.88554,0.88563,62.4,True
'2018-11-26T07:43:00',0.88554,0.88558,0.88552,0.88554,42.35,0.88562,0.88565,0.88562,0.88564,25.96,True
'2018-11-26T07:44:00',0.88554,0.88559,0.88554,0.88556,59.7,0.88564,0.88568,0.88564,0.88565,45.41,False
'2018-11-26T07:45:00',0.88556,0.88558,0.88554,0.88554,40.29,0.88564,0.88567,0.88562,0.88562,26.37,False
'2018-11-26T07:46:00',0.88554,0.88555,0.8855,0.88553,31.92,0.88563,0.88563,0.88559,0.8856,23.75,True
'2018-11-26T07:47:00',0.88552,0.88564,0.88552,0.88562,54.11,0.8856,0.88572,0.8856,0.8857,29.7,True
'2018-11-26T07:48:00',0.88561,0.88566,0.88559,0.88565,66.11,0.8857,0.88575,0.88566,0.88574,46.72,True
'2018-11-26T07:49:00',0.88563,0.88571,0.88563,0.88569,22.37,0.88574,0.8858,0.88574,0.88577,21.18,True
'2018-11-26T07:50:00',0.8857,0.88574,0.88563,0.8857,63.09,0.88578,0.88581,0.88572,0.88579,46.53,False
'2018-11-26T07:51:00',0.88569,0.88569,0.88564,0.88567,38.56,0.88578,0.88578,0.88574,0.88575,25.1,True
'2018-11-26T07:52:00',0.88565,0.88571,0.8856,0.88563,73.43,0.88575,0.88579,0.88568,0.88572,58.15,False
'2018-11-26T07:53:00',0.88565,0.88571,0.88564,0.88568,37.05,0.88572,0.88579,0.88572,0.88575,28.5,False
'2018-11-26T07:54:00',0.88567,0.88567,0.8856,0.88562,58.4,0.88575,0.88575,0.8857,0.88571,40.01,False
'2018-11-26T07:55:00',0.88562,0.88564,0.88558,0.8856,50.18,0.8857,0.88572,0.88565,0.88569,31.5,False
'2018-11-26T07:56:00',0.88559,0.88563,0.88559,0.8856,40.18,0.88568,0.88571,0.88567,0.88569,30.81,True
'2018-11-26T07:57:00',0.88561,0.88564,0.8856,0.88563,47.69,0.88569,0.88573,0.88569,0.88571,29.44,True
'2018-11-26T07:58:00',0.88563,0.88567,0.88563,0.88564,14.12,0.88572,0.88574,0.88572,0.88572,13.5,True
'2018-11-26T07:59:00',0.88566,0.88574,0.88564,0.88567,30.8,0.88573,0.8858,0.88573,0.88576,30.07,False
'2018-11-26T08:00:00',0.88567,0.88569,0.88553,0.88556,53.11,0.88575,0.88575,0.8856,0.88563,36.5,False
'2018-11-26T08:01:00',0.88555,0.88559,0.88547,0.88557,105.13,0.88563,0.88566,0.88556,0.88564,63.07,True
'2018-11-26T08:02:00',0.88557,0.88581,0.88556,0.88574,100.48,0.88565,0.88589,0.88565,0.88581,73.63,False
'2018-11-26T08:03:00',0.88574,0.88577,0.88562,0.88576,189.54,0.88579,0.88585,0.88571,0.88584,139.26,True
'2018-11-26T08:04:00',0.88577,0.88582,0.88559,0.88572,155.73,0.88583,0.88592,0.88568,0.88582,167.02,False
'2018-11-26T08:05:00',0.88572,0.88573,0.88558,0.88563,105.31,0.88583,0.88583,0.88567,0.8857,144.5,False
'2018-11-26T08:06:00',0.88562,0.88565,0.88552,0.88552,103.47,0.8857,0.88571,0.8856,0.88561,133.87,True
'2018-11-26T08:07:00',0.88552,0.88565,0.88549,0.88552,110.46,0.8856,0.88574,0.88559,0.88561,162.44,False
'2018-11-26T08:08:00',0.88553,0.88561,0.88541,0.88557,107.99,0.88562,0.8857,0.8855,0.88562,168.86,True
'2018-11-26T08:09:00',0.88558,0.88562,0.88557,0.88561,87.62,0.88562,0.88572,0.88562,0.8857,142.67,True
'2018-11-26T08:10:00',0.88561,0.88574,0.8856,0.8857,63.25,0.88569,0.88581,0.88568,0.88578,93.37,True
'2018-11-26T08:11:00',0.88573,0.88579,0.88564,0.8857,54.5,0.8858,0.88585,0.8857,0.88578,98.65,False
'2018-11-26T08:12:00',0.88572,0.88572,0.88558,0.88559,59.98,0.88576,0.88579,0.88566,0.88569,110.91,True
'2018-11-26T08:13:00',0.8856,0.88573,0.8856,0.88572,69.66,0.88568,0.88584,0.88568,0.88582,108.74,True
'2018-11-26T08:14:00',0.88571,0.88575,0.88562,0.88571,75.08,0.88579,0.88583,0.88571,0.88581,97.72,False
'2018-11-26T08:15:00',0.8857,0.88573,0.88566,0.88569,75.51,0.88577,0.88581,0.88575,0.88577,107.74,False
'2018-11-26T08:16:00',0.88569,0.88573,0.88553,0.88564,92.51,0.88576,0.88581,0.88562,0.88573,128.24,True
'2018-11-26T08:17:00',0.88565,0.88574,0.88562,0.88567,74.83,0.88573,0.88582,0.88569,0.88576,111.37,True
'2018-11-26T08:18:00',0.88567,0.88576,0.88566,0.88568,57.5,0.88575,0.88583,0.88574,0.88576,90.93,False
'2018-11-26T08:19:00',0.88569,0.8857,0.88557,0.8856,79.57,0.88577,0.88579,0.88565,0.88569,117.19,False
'2018-11-26T08:20:00',0.88559,0.88568,0.88552,0.88564,114.99,0.8857,0.88578,0.88559,0.88573,160.7,False
'2018-11-26T08:21:00',0.88564,0.88565,0.88549,0.88553,114.91,0.88574,0.88574,0.88558,0.88561,177.48,False
'2018-11-26T08:22:00',0.88553,0.88561,0.88545,0.88545,89.96,0.8856,0.88571,0.88552,0.88554,161.72,False
'2018-11-26T08:23:00',0.88545,0.88545,0.88535,0.88542,79.84,0.88553,0.88554,0.88543,0.8855,110.01,False
'2018-11-26T08:24:00',0.88538,0.88541,0.88532,0.88539,81.13,0.88544,0.88549,0.88539,0.88546,79.78,True
'2018-11-26T08:25:00',0.88538,0.88544,0.88535,0.88538,91.33,0.88545,0.88553,0.88542,0.88546,81.26,False
'2018-11-26T08:26:00',0.88538,0.88538,0.88528,0.88529,60.59,0.88547,0.88547,0.88538,0.88539,73.5,False
'2018-11-26T08:27:00',0.88529,0.88537,0.88525,0.88537,87.39,0.88537,0.88546,0.88535,0.88546,116.49,True
'2018-11-26T08:28:00',0.88537,0.88574,0.88537,0.88553,147.12,0.88544,0.88582,0.88544,0.88562,199.6,True
'2018-11-26T08:29:00',0.88553,0.88611,0.88551,0.88608,173.47,0.88563,0.88619,0.88559,0.88616,227.81,True
'2018-11-26T08:30:00',0.88608,0.8863,0.88608,0.88626,192.75,0.88615,0.88636,0.88615,0.88636,204.49,True
'2018-11-26T08:31:00',0.88629,0.88661,0.88627,0.88656,222.93,0.88636,0.88668,0.88635,0.88663,230.21,True
'2018-11-26T08:32:00',0.88656,0.88667,0.88649,0.8866,161.27,0.88664,0.88672,0.88658,0.88665,185.52,True
'2018-11-26T08:33:00',0.88659,0.88667,0.88651,0.8866,140.63,0.88665,0.88673,0.88658,0.88667,152.26,True
'2018-11-26T08:34:00',0.88661,0.88686,0.88659,0.8867,123.9,0.88668,0.88693,0.88667,0.88678,153.32,False
'2018-11-26T08:35:00',0.88671,0.88683,0.88662,0.88683,170.83,0.88678,0.88691,0.88671,0.88691,211.3,True
'2018-11-26T08:36:00',0.88681,0.88685,0.88672,0.88683,130.04,0.8869,0.88693,0.88682,0.8869,168.48,False
'2018-11-26T08:37:00',0.88683,0.88683,0.88653,0.88659,142.79,0.8869,0.88691,0.88661,0.88669,151.31,False
'2018-11-26T08:38:00',0.8866,0.88669,0.88658,0.88668,123.46,0.88669,0.88677,0.88667,0.88676,116.88,True
'2018-11-26T08:39:00',0.88668,0.88675,0.88663,0.88669,97.63,0.88677,0.88683,0.88672,0.88677,101.8,False
'2018-11-26T08:40:00',0.88668,0.88669,0.88659,0.88659,105.87,0.88677,0.88677,0.88668,0.88668,105.09,False
'2018-11-26T08:41:00',0.88661,0.88669,0.88649,0.88662,179.65,0.88669,0.88674,0.88657,0.8867,195.85,True
'2018-11-26T08:42:00',0.88662,0.88669,0.88656,0.88663,157.0,0.88668,0.88675,0.88664,0.88669,150.8,True
'2018-11-26T08:43:00',0.88664,0.88678,0.8866,0.88675,116.73,0.88672,0.88685,0.88667,0.88683,154.58,True
'2018-11-26T08:44:00',0.88673,0.88679,0.88669,0.88675,102.99,0.88683,0.88687,0.88678,0.8868,129.69,False
'2018-11-26T08:45:00',0.88675,0.88675,0.88654,0.8866,139.68,0.88681,0.88683,0.88662,0.88669,138.17,False
'2018-11-26T08:46:00',0.88659,0.88666,0.88659,0.88665,91.8,0.88668,0.88675,0.88667,0.88675,97.34,False
'2018-11-26T08:47:00',0.88665,0.88665,0.88655,0.88657,109.73,0.88674,0.88674,0.88662,0.88665,122.93,False
'2018-11-26T08:48:00',0.88655,0.88657,0.8865,0.88654,156.73,0.88664,0.88666,0.8866,0.88661,128.02,True
'2018-11-26T08:49:00',0.88657,0.88662,0.88645,0.88645,143.17,0.88663,0.88671,0.88651,0.88654,111.42,False
'2018-11-26T08:50:00',0.88647,0.8865,0.88639,0.8864,107.3,0.88656,0.88658,0.88645,0.88645,94.85,False
'2018-11-26T08:51:00',0.8864,0.8864,0.8863,0.88633,93.28,0.88644,0.88645,0.88638,0.88641,74.19,False
'2018-11-26T08:52:00',0.88633,0.88635,0.88607,0.88607,105.22,0.88642,0.88642,0.88614,0.88616,87.8,False
'2018-11-26T08:53:00',0.88607,0.88615,0.88602,0.88602,86.72,0.88615,0.88623,0.88608,0.88609,84.18,False
'2018-11-26T08:54:00',0.886,0.88605,0.88593,0.88593,133.62,0.88607,0.88613,0.88602,0.88603,95.44,False
'2018-11-26T08:55:00',0.88595,0.88603,0.88588,0.88602,108.8,0.88603,0.8861,0.88596,0.8861,144.34,True
'2018-11-26T08:56:00',0.88603,0.88606,0.88591,0.88604,112.49,0.88611,0.88613,0.88598,0.88612,152.65,True
'2018-11-26T08:57:00',0.88604,0.88626,0.88596,0.88596,158.46,0.88612,0.88634,0.88604,0.88605,196.93,False
'2018-11-26T08:58:00',0.88596,0.88599,0.88577,0.88593,162.15,0.88605,0.88607,0.88584,0.88603,146.22,True
'2018-11-26T08:59:00',0.88594,0.88622,0.88585,0.88622,114.31,0.88602,0.88629,0.88593,0.88629,148.67,True
'2018-11-26T09:00:00',0.88624,0.88628,0.88603,0.88603,235.96,0.88631,0.88634,0.8861,0.8861,321.78,False
'2018-11-26T09:01:00',0.88603,0.88604,0.88577,0.88577,214.35,0.88611,0.88611,0.88583,0.88583,314.4,False
'2018-11-26T09:02:00',0.88578,0.88602,0.88577,0.88591,249.34,0.88586,0.8861,0.88584,0.88599,230.95,True
'2018-11-26T09:03:00',0.88591,0.88612,0.88589,0.88593,208.27,0.886,0.88621,0.88597,0.88601,175.44,True
'2018-11-26T09:04:00',0.88593,0.88618,0.88589,0.88599,176.25,0.88599,0.88625,0.88596,0.88606,173.92,False
'2018-11-26T09:05:00',0.88599,0.88617,0.88596,0.88609,159.84,0.88605,0.88625,0.88601,0.88618,141.98,False
'2018-11-26T09:06:00',0.88609,0.88614,0.88588,0.88594,179.74,0.88616,0.88621,0.88595,0.88603,170.08,False
'2018-11-26T09:07:00',0.88594,0.88599,0.88578,0.88585,210.41,0.88602,0.88607,0.88585,0.88594,187.48,False
'2018-11-26T09:08:00',0.88585,0.88593,0.88578,0.8858,209.78,0.88593,0.88601,0.88586,0.88589,178.12,True
'2018-11-26T09:09:00',0.8858,0.88612,0.8858,0.88599,213.58,0.88588,0.88619,0.88588,0.88605,238.38,False
'2018-11-26T09:10:00',0.88599,0.88603,0.88569,0.88578,154.23,0.88606,0.88608,0.88577,0.88587,169.74,False
'2018-11-26T09:11:00',0.88579,0.88588,0.8857,0.88588,119.79,0.88588,0.88595,0.88579,0.88595,137.18,True
'2018-11-26T09:12:00',0.88589,0.88594,0.8858,0.88588,167.64,0.88596,0.88602,0.88587,0.88595,197.54,False
'2018-11-26T09:13:00',0.88587,0.88593,0.88563,0.88564,188.98,0.88595,0.88599,0.88572,0.88572,197.7,False
'2018-11-26T09:14:00',0.88562,0.88591,0.88559,0.88584,171.69,0.88572,0.88597,0.88567,0.8859,206.53,True
'2018-11-26T09:15:00',0.88584,0.88595,0.8857,0.88578,207.02,0.88589,0.88603,0.88577,0.88586,288.34,False
'2018-11-26T09:16:00',0.88579,0.88579,0.88565,0.88572,108.73,0.88587,0.88587,0.88573,0.8858,147.78,False
'2018-11-26T09:17:00',0.88573,0.88579,0.88555,0.88557,139.36,0.8858,0.88587,0.88565,0.88565,202.3,False
'2018-11-26T09:18:00',0.88558,0.88564,0.88552,0.88557,117.87,0.88566,0.88569,0.88561,0.88563,208.47,False
'2018-11-26T09:19:00',0.88556,0.88563,0.88542,0.88554,135.57,0.88562,0.88569,0.88549,0.8856,221.7,True
'2018-11-26T09:20:00',0.88554,0.88574,0.88553,0.88574,152.89,0.88561,0.88583,0.88561,0.88583,248.8,True
'2018-11-26T09:21:00',0.88574,0.88588,0.88568,0.8858,145.52,0.88582,0.88595,0.88576,0.88587,189.65,False
'2018-11-26T09:22:00',0.8858,0.88586,0.88571,0.88572,203.1,0.88587,0.88593,0.8858,0.8858,247.06,True
'2018-11-26T09:23:00',0.88575,0.88594,0.88572,0.88587,158.26,0.88581,0.88601,0.8858,0.88595,217.03,True
'2018-11-26T09:24:00',0.88587,0.88602,0.88582,0.88593,185.25,0.88596,0.88609,0.8859,0.886,249.2,True
'2018-11-26T09:25:00',0.88596,0.88609,0.88592,0.88592,127.87,0.886,0.88616,0.886,0.88601,169.99,True
'2018-11-26T09:26:00',0.88593,0.8862,0.88591,0.8862,189.95,0.88601,0.88627,0.886,0.88627,186.18,True
'2018-11-26T09:27:00',0.8862,0.88627,0.88594,0.88598,179.64,0.88629,0.88634,0.886,0.88604,240.82,False
'2018-11-26T09:28:00',0.88598,0.88604,0.88594,0.88599,130.74,0.88606,0.88612,0.886,0.88605,188.55,False
'2018-11-26T09:29:00',0.88595,0.88596,0.88588,0.88592,85.75,0.88601,0.88602,0.88596,0.886,138.66,True
'2018-11-26T09:30:00',0.88594,0.88615,0.88592,0.88609,103.55,0.886,0.88623,0.88599,0.88617,173.9,True
'2018-11-26T09:31:00',0.8861,0.88616,0.886,0.88606,148.37,0.88617,0.88623,0.88608,0.88611,206.52,False
'2018-11-26T09:32:00',0.88604,0.88611,0.88593,0.88593,121.98,0.88611,0.88618,0.886,0.88601,127.97,False
'2018-11-26T09:33:00',0.88593,0.88596,0.88581,0.88584,156.42,0.88601,0.88604,0.88589,0.88591,174.75,False
'2018-11-26T09:34:00',0.88581,0.88589,0.88572,0.88574,127.53,0.88591,0.88598,0.8858,0.88583,196.83,False
'2018-11-26T09:35:00',0.88575,0.88585,0.88569,0.88574,163.93,0.88583,0.88593,0.88577,0.88582,212.38,True
'2018-11-26T09:36:00',0.88578,0.8861,0.88578,0.88604,196.4,0.88583,0.88617,0.88583,0.88612,300.64,False
'2018-11-26T09:37:00',0.88605,0.88608,0.88574,0.88579,154.09,0.88614,0.88614,0.88582,0.88585,170.93,False
'2018-11-26T09:38:00',0.88578,0.88588,0.88571,0.88577,183.67,0.88585,0.88596,0.88579,0.88586,176.15,True
'2018-11-26T09:39:00',0.88576,0.88592,0.88574,0.88583,182.79,0.88584,0.886,0.88581,0.88592,227.24,True
'2018-11-26T09:40:00',0.88584,0.88605,0.88581,0.88589,159.88,0.88592,0.88613,0.88589,0.88598,190.33,False
'2018-11-26T09:41:00',0.88588,0.88594,0.8858,0.88592,126.06,0.88596,0.88601,0.88587,0.886,129.31,True
'2018-11-26T09:42:00',0.88591,0.88596,0.88577,0.88579,172.79,0.886,0.88604,0.88584,0.88586,191.84,False
'2018-11-26T09:43:00',0.88577,0.88579,0.88553,0.88571,177.44,0.88586,0.88586,0.8856,0.88579,227.37,False
'2018-11-26T09:44:00',0.88569,0.88573,0.88562,0.88569,159.59,0.88577,0.88581,0.8857,0.88574,169.07,False
'2018-11-26T09:45:00',0.88567,0.88568,0.88556,0.88559,131.82,0.88573,0.88576,0.88563,0.88566,106.3,True
'2018-11-26T09:46:00',0.88557,0.88575,0.88557,0.88569,144.46,0.88564,0.88581,0.88564,0.88578,127.37,False
'2018-11-26T09:47:00',0.88568,0.88569,0.88553,0.88561,226.23,0.88576,0.88579,0.88562,0.88571,185.97,False
'2018-11-26T09:48:00',0.88562,0.88564,0.88545,0.88557,173.52,0.8857,0.88571,0.88554,0.88565,162.72,False
'2018-11-26T09:49:00',0.88556,0.8856,0.88536,0.88558,153.8,0.88565,0.88569,0.88545,0.88565,138.07,True
'2018-11-26T09:50:00',0.88556,0.88576,0.88553,0.88568,153.13,0.88565,0.88583,0.8856,0.88574,139.92,False
'2018-11-26T09:51:00',0.88567,0.88575,0.88561,0.88561,127.64,0.88571,0.88582,0.88568,0.88568,111.92,False
'2018-11-26T09:52:00',0.88561,0.88569,0.88554,0.88569,171.55,0.88569,0.88576,0.88563,0.88575,139.06,True
'2018-11-26T09:53:00',0.88568,0.88592,0.88567,0.88588,176.67,0.88575,0.88599,0.88573,0.88598,122.06,True
'2018-11-26T09:54:00',0.88589,0.88593,0.88585,0.8859,101.93,0.88597,0.88601,0.88593,0.88597,106.56,False
'2018-11-26T09:55:00',0.88592,0.88593,0.88584,0.88588,114.95,0.88597,0.886,0.88592,0.88596,129.09,True
'2018-11-26T09:56:00',0.88587,0.88597,0.88582,0.88593,83.51,0.88596,0.88604,0.88589,0.886,91.2,True
'2018-11-26T09:57:00',0.88595,0.88603,0.8859,0.88601,108.62,0.886,0.88608,0.88598,0.88608,154.16,True
'2018-11-26T09:58:00',0.88599,0.88604,0.88591,0.88602,99.8,0.88606,0.8861,0.886,0.8861,145.73,False
'2018-11-26T09:59:00',0.88601,0.88602,0.88573,0.88582,100.76,0.88609,0.8861,0.88592,0.88605,122.79,False
'2018-11-26T10:00:00',0.88577,0.88584,0.88512,0.8855,235.58,0.88594,0.88598,0.88522,0.88558,227.81,True
'2018-11-26T10:01:00',0.88552,0.88598,0.88545,0.88586,200.46,0.8856,0.88605,0.88553,0.88592,178.0,True
'2018-11-26T10:02:00',0.88587,0.88601,0.88581,0.88593,208.12,0.88592,0.8861,0.88589,0.88603,219.38,True
'2018-11-26T10:03:00',0.88594,0.88604,0.88574,0.88582,178.32,0.88603,0.88612,0.88581,0.88589,221.7,False
'2018-11-26T10:04:00',0.88582,0.88598,0.88576,0.8858,153.79,0.88589,0.88606,0.88584,0.88584,150.76,False
'2018-11-26T10:05:00',0.88581,0.88596,0.88576,0.88589,146.62,0.88587,0.88604,0.88582,0.88598,167.9,True
'2018-11-26T10:06:00',0.8859,0.88596,0.88578,0.88585,156.14,0.88598,0.88605,0.88587,0.88593,153.25,False
'2018-11-26T10:07:00',0.88585,0.88594,0.88576,0.88592,131.32,0.88593,0.88601,0.88585,0.88601,139.83,False
'2018-11-26T10:08:00',0.88591,0.88591,0.88571,0.88584,147.8,0.886,0.886,0.88578,0.88593,142.76,False
'2018-11-26T10:09:00',0.88585,0.88591,0.88569,0.88572,157.3,0.88594,0.88599,0.88576,0.8858,133.66,True
'2018-11-26T10:10:00',0.88571,0.88592,0.8856,0.88592,158.06,0.8858,0.88599,0.88569,0.88599,193.07,True
'2018-11-26T10:11:00',0.8859,0.88592,0.88577,0.88578,144.59,0.88599,0.886,0.88584,0.88585,148.42,False
'2018-11-26T10:12:00',0.88579,0.88592,0.88572,0.8859,79.57,0.88586,0.886,0.88578,0.88598,73.25,True
'2018-11-26T10:13:00',0.88589,0.88595,0.88585,0.88592,91.79,0.88598,0.88601,0.88593,0.886,91.55,True
'2018-11-26T10:14:00',0.88592,0.88598,0.88587,0.88598,80.44,0.88599,0.88604,0.88594,0.88604,65.35,True
'2018-11-26T10:15:00',0.88599,0.88615,0.88595,0.88612,102.29,0.88604,0.88622,0.88602,0.88619,103.21,True
'2018-11-26T10:16:00',0.88611,0.8862,0.88606,0.88615,138.43,0.88618,0.88625,0.88613,0.88622,127.56,True
'2018-11-26T10:17:00',0.88616,0.88631,0.88615,0.8863,77.18,0.88622,0.88638,0.88622,0.88637,71.36,True
'2018-11-26T10:18:00',0.8863,0.88648,0.88625,0.88638,139.15,0.88638,0.88655,0.88633,0.88645,145.0,False
'2018-11-26T10:19:00',0.88638,0.88645,0.88619,0.8863,141.42,0.88646,0.88653,0.88627,0.88638,176.73,False
'2018-11-26T10:20:00',0.88632,0.88635,0.88618,0.88633,125.44,0.8864,0.88643,0.88627,0.88641,139.39,True
'2018-11-26T10:21:00',0.88632,0.88657,0.88631,0.88649,190.48,0.88641,0.88665,0.8864,0.88656,193.95,True
'2018-11-26T10:22:00',0.8865,0.88661,0.8864,0.88648,216.13,0.88656,0.88668,0.88649,0.88654,193.71,False
'2018-11-26T10:23:00',0.88649,0.8865,0.88635,0.88647,159.86,0.88654,0.88659,0.88644,0.88656,146.82,True
'2018-11-26T10:24:00',0.88647,0.88654,0.88631,0.88637,149.1,0.88655,0.88662,0.88638,0.88644,115.02,True
'2018-11-26T10:25:00',0.88636,0.88654,0.8863,0.88636,160.06,0.88645,0.88663,0.88639,0.88644,138.68,False
'2018-11-26T10:26:00',0.88637,0.88643,0.88621,0.88625,190.61,0.88645,0.88649,0.88628,0.88632,157.15,False
'2018-11-26T10:27:00',0.88625,0.88639,0.88624,0.88628,137.46,0.88632,0.88647,0.8863,0.88636,120.75,False
'2018-11-26T10:28:00',0.88628,0.88633,0.88623,0.88629,123.73,0.88634,0.88642,0.8863,0.88638,107.31,False
'2018-11-26T10:29:00',0.88629,0.88631,0.88621,0.88622,123.81,0.88636,0.8864,0.88629,0.88629,124.08,True
'2018-11-26T10:30:00',0.88622,0.88641,0.88621,0.88624,148.45,0.8863,0.8865,0.8863,0.88633,130.14,True
'2018-11-26T10:31:00',0.88622,0.88643,0.88622,0.88633,152.42,0.8863,0.8865,0.8863,0.88641,120.06,True
'2018-11-26T10:32:00',0.88632,0.88646,0.88623,0.88632,169.04,0.8864,0.88653,0.88631,0.8864,155.49,True
'2018-11-26T10:33:00',0.88632,0.88653,0.88629,0.88642,113.39,0.8864,0.88661,0.88637,0.8865,147.41,False
'2018-11-26T10:34:00',0.88642,0.88644,0.88619,0.88619,170.0,0.88651,0.88651,0.88626,0.88626,176.42,False
'2018-11-26T10:35:00',0.88617,0.8862,0.88606,0.88608,129.08,0.88625,0.88626,0.88613,0.88615,139.45,False
'2018-11-26T10:36:00',0.88607,0.88607,0.8859,0.88596,143.51,0.88615,0.88615,0.88596,0.88605,122.97,False
'2018-11-26T10:37:00',0.88597,0.88599,0.88587,0.8859,121.43,0.88604,0.88607,0.88595,0.88597,124.51,False
'2018-11-26T10:38:00',0.88589,0.88593,0.8858,0.88583,161.68,0.88598,0.886,0.88587,0.8859,140.26,True
'2018-11-26T10:39:00',0.88582,0.88612,0.88579,0.88607,189.96,0.88591,0.8862,0.88586,0.88616,140.19,True
'2018-11-26T10:40:00',0.88607,0.88613,0.88597,0.88607,148.38,0.88617,0.8862,0.88606,0.88615,150.25,False
'2018-11-26T10:41:00',0.88606,0.88609,0.88597,0.886,154.85,0.88615,0.88617,0.88604,0.88609,133.75,True
'2018-11-26T10:42:00',0.88601,0.88618,0.88592,0.88606,150.38,0.88609,0.88625,0.886,0.88614,188.23,False
'2018-11-26T10:43:00',0.88607,0.88607,0.8859,0.88602,116.23,0.88616,0.88616,0.88598,0.8861,169.79,True
'2018-11-26T10:44:00',0.88603,0.88609,0.88597,0.88603,96.01,0.8861,0.88616,0.88604,0.8861,133.17,True
'2018-11-26T10:45:00',0.88603,0.88613,0.88597,0.88602,122.47,0.8861,0.88618,0.88605,0.88609,156.94,False
'2018-11-26T10:46:00',0.88602,0.88602,0.88594,0.88597,92.77,0.88609,0.88609,0.88603,0.88606,160.11,True
'2018-11-26T10:47:00',0.88596,0.88617,0.88593,0.88615,137.56,0.88603,0.88625,0.88601,0.88623,165.62,True
'2018-11-26T10:48:00',0.88616,0.88623,0.8861,0.88613,129.13,0.88623,0.88632,0.8862,0.8862,150.22,False
'2018-11-26T10:49:00',0.88611,0.88617,0.88603,0.8861,133.48,0.8862,0.88624,0.88612,0.88617,130.91,False
'2018-11-26T10:50:00',0.88608,0.88608,0.88583,0.88584,148.39,0.88617,0.88617,0.88591,0.88591,112.73,False
'2018-11-26T10:51:00',0.88583,0.886,0.88583,0.88591,144.22,0.88591,0.88607,0.88591,0.88598,141.59,True
'2018-11-26T10:52:00',0.88591,0.88606,0.88589,0.88604,145.12,0.88599,0.88614,0.88595,0.88612,120.84,True
'2018-11-26T10:53:00',0.88605,0.88615,0.886,0.88606,108.61,0.88612,0.88621,0.88609,0.88614,111.82,False
'2018-11-26T10:54:00',0.88606,0.88606,0.88593,0.88599,103.93,0.88613,0.88613,0.886,0.88607,97.43,True
'2018-11-26T10:55:00',0.886,0.88613,0.88598,0.8861,90.51,0.88608,0.8862,0.88603,0.88616,93.5,True
'2018-11-26T10:56:00',0.88609,0.88617,0.88604,0.88605,76.94,0.88616,0.88625,0.88613,0.88614,85.31,True
'2018-11-26T10:57:00',0.88605,0.88619,0.88602,0.88606,88.04,0.88613,0.88626,0.88609,0.88613,102.9,False
'2018-11-26T10:58:00',0.88605,0.88616,0.88603,0.88615,103.6,0.88612,0.88624,0.88609,0.88623,140.45,True
'2018-11-26T10:59:00',0.88614,0.8862,0.88605,0.88608,135.44,0.88623,0.88629,0.88612,0.88617,139.92,False
'2018-11-26T11:00:00',0.8861,0.88611,0.88587,0.88591,176.46,0.88618,0.88619,0.88595,0.886,177.92,False
'2018-11-26T11:01:00',0.88591,0.88593,0.88583,0.88589,144.78,0.88599,0.886,0.88589,0.88597,115.99,True
'2018-11-26T11:02:00',0.88588,0.88605,0.88588,0.88603,124.81,0.88597,0.88613,0.88597,0.8861,90.83,True
'2018-11-26T11:03:00',0.88603,0.88611,0.88598,0.88599,81.41,0.8861,0.88618,0.88605,0.88607,82.76,False
'2018-11-26T11:04:00',0.886,0.88608,0.88597,0.88605,126.9,0.88605,0.88615,0.88603,0.88611,121.71,False
'2018-11-26T11:05:00',0.88604,0.88607,0.88599,0.88604,141.74,0.88611,0.88616,0.88604,0.8861,124.63,True
'2018-11-26T11:06:00',0.88604,0.88609,0.88598,0.88598,151.82,0.88609,0.88616,0.88602,0.88603,106.05,False
'2018-11-26T11:07:00',0.88598,0.88599,0.88584,0.88589,119.44,0.88604,0.88604,0.8859,0.88595,88.33,True
'2018-11-26T11:08:00',0.88588,0.88602,0.88578,0.88599,170.03,0.88595,0.88611,0.88585,0.88608,157.85,False
'2018-11-26T11:09:00',0.88599,0.88602,0.88581,0.88586,164.15,0.88606,0.88611,0.88589,0.88593,151.36,False
'2018-11-26T11:10:00',0.88584,0.88593,0.88567,0.88569,248.8,0.88593,0.88597,0.88575,0.88577,186.56,False
'2018-11-26T11:11:00',0.88569,0.88569,0.8855,0.88556,234.09,0.88578,0.88578,0.88559,0.88564,191.06,False
'2018-11-26T11:12:00',0.88556,0.88563,0.88542,0.88548,148.4,0.88563,0.88568,0.8855,0.88555,186.54,False
'2018-11-26T11:13:00',0.88546,0.88553,0.88513,0.88515,190.22,0.88555,0.88558,0.88521,0.88522,197.13,False
'2018-11-26T11:14:00',0.88514,0.88518,0.88492,0.88496,123.11,0.88523,0.88527,0.885,0.88503,150.64,False
'2018-11-26T11:15:00',0.88495,0.88496,0.88478,0.88478,130.02,0.88501,0.88504,0.88484,0.88484,144.05,False
'2018-11-26T11:16:00',0.88478,0.88479,0.88466,0.8847,176.51,0.88486,0.88486,0.88473,0.88479,161.77,False
'2018-11-26T11:17:00',0.8847,0.88474,0.88464,0.88464,121.93,0.88478,0.88481,0.88469,0.88471,127.15,False
'2018-11-26T11:18:00',0.88464,0.88472,0.88461,0.88463,125.56,0.88472,0.88479,0.88467,0.88471,134.08,True
'2018-11-26T11:19:00',0.88463,0.88478,0.88456,0.8846,130.37,0.88472,0.88486,0.88462,0.88469,140.7,False
'2018-11-26T11:20:00',0.88462,0.88463,0.88451,0.88463,120.29,0.88469,0.88471,0.88459,0.88471,83.43,True
'2018-11-26T11:21:00',0.88463,0.88475,0.88463,0.88472,100.44,0.88471,0.88484,0.8847,0.88481,66.33,False
'2018-11-26T11:22:00',0.88473,0.88473,0.88451,0.88463,143.69,0.88478,0.88478,0.88457,0.8847,93.35,False
'2018-11-26T11:23:00',0.88465,0.88468,0.88456,0.8846,148.86,0.8847,0.88475,0.88461,0.88469,89.22,False
'2018-11-26T11:24:00',0.88461,0.88467,0.88447,0.88447,137.03,0.88468,0.88476,0.88454,0.88454,97.17,True
'2018-11-26T11:25:00',0.88449,0.88468,0.88449,0.88465,183.86,0.88454,0.88474,0.88454,0.88472,105.62,False
'2018-11-26T11:26:00',0.88465,0.88465,0.88447,0.88449,119.02,0.8847,0.88471,0.88453,0.88455,91.37,False
'2018-11-26T11:27:00',0.88449,0.88454,0.88446,0.8845,117.13,0.88455,0.88461,0.88452,0.88457,72.0,False
'2018-11-26T11:28:00',0.88449,0.88449,0.88436,0.88439,163.95,0.88455,0.88455,0.88441,0.88446,94.5,True
'2018-11-26T11:29:00',0.88438,0.88461,0.88437,0.8846,155.69,0.88446,0.88468,0.88444,0.88468,110.37,True
'2018-11-26T11:30:00',0.8846,0.88462,0.8844,0.8844,142.6,0.88468,0.88469,0.88447,0.88449,121.71,False
'2018-11-26T11:31:00',0.8844,0.88449,0.88437,0.88448,101.45,0.88449,0.88455,0.88443,0.88455,102.48,False
'2018-11-26T11:32:00',0.88449,0.88449,0.88438,0.88439,81.5,0.88455,0.88455,0.88443,0.88446,105.73,True
'2018-11-26T11:33:00',0.8844,0.88458,0.88439,0.88446,104.82,0.88446,0.88466,0.88446,0.88455,112.7,False
'2018-11-26T11:34:00',0.88447,0.88457,0.8844,0.88448,121.45,0.88455,0.88465,0.88447,0.88455,120.77,True
'2018-11-26T11:35:00',0.88447,0.8846,0.88447,0.88457,131.11,0.88455,0.88467,0.88455,0.88466,125.96,True
'2018-11-26T11:36:00',0.88462,0.88479,0.88462,0.88479,103.12,0.8847,0.88487,0.8847,0.88487,98.47,True
'2018-11-26T11:37:00',0.88479,0.88487,0.88477,0.88486,92.04,0.88488,0.88494,0.88484,0.88492,85.43,True
'2018-11-26T11:38:00',0.88485,0.88492,0.88477,0.88481,88.57,0.88491,0.88498,0.88484,0.88488,68.29,False
'2018-11-26T11:39:00',0.88483,0.88487,0.88448,0.88456,196.44,0.88488,0.88494,0.88454,0.88462,114.29,False
'2018-11-26T11:40:00',0.88456,0.88467,0.88454,0.88455,110.7,0.88461,0.88475,0.8846,0.88462,68.86,False
'2018-11-26T11:41:00',0.88454,0.88454,0.88446,0.88453,80.0,0.88462,0.88462,0.88453,0.88459,59.57,True
'2018-11-26T11:42:00',0.88453,0.88459,0.88452,0.88454,53.01,0.8846,0.88465,0.88458,0.88459,68.31,False
'2018-11-26T11:43:00',0.88456,0.88457,0.8844,0.88455,86.73,0.8846,0.88464,0.88446,0.88462,98.91,True
'2018-11-26T11:44:00',0.88453,0.88459,0.8845,0.88457,82.07,0.88462,0.88464,0.88456,0.88463,118.1,True
'2018-11-26T11:45:00',0.88458,0.8846,0.88453,0.88456,46.25,0.88464,0.88465,0.88458,0.88461,67.49,True
'2018-11-26T11:46:00',0.88454,0.88465,0.88454,0.88464,35.13,0.88461,0.88472,0.88459,0.88471,56.7,True
'2018-11-26T11:47:00',0.88464,0.88466,0.8846,0.88462,82.6,0.88472,0.88475,0.88467,0.88468,71.3,True
'2018-11-26T11:48:00',0.88462,0.88468,0.88455,0.88459,97.49,0.8847,0.88476,0.88462,0.88466,100.02,False
'2018-11-26T11:49:00',0.88458,0.88461,0.88445,0.88447,106.63,0.88467,0.88468,0.88451,0.88454,112.13,True
'2018-11-26T11:50:00',0.88446,0.88461,0.88444,0.88454,102.67,0.88453,0.8847,0.88451,0.88461,83.39,True
'2018-11-26T11:51:00',0.88456,0.88463,0.88452,0.88461,77.17,0.88464,0.8847,0.88458,0.88469,54.49,True
'2018-11-26T11:52:00',0.88462,0.88475,0.88462,0.88467,130.36,0.8847,0.88482,0.8847,0.88476,102.37,False
'2018-11-26T11:53:00',0.88468,0.88468,0.88452,0.88457,146.07,0.88477,0.88477,0.8846,0.88464,126.32,False
'2018-11-26T11:54:00',0.88457,0.88457,0.88431,0.88433,200.65,0.88463,0.88465,0.88436,0.8844,159.21,False
'2018-11-26T11:55:00',0.88433,0.88437,0.8842,0.88437,161.18,0.8844,0.88443,0.88427,0.88441,122.1,True
'2018-11-26T11:56:00',0.88436,0.88443,0.88434,0.88438,95.15,0.88441,0.8845,0.88441,0.88445,93.11,True
'2018-11-26T11:57:00',0.88438,0.88444,0.88437,0.88442,135.61,0.88446,0.88452,0.88441,0.88449,122.05,True
'2018-11-26T11:58:00',0.88438,0.88445,0.88431,0.8844,171.46,0.88444,0.88452,0.88437,0.88447,142.77,True
'2018-11-26T11:59:00',0.88442,0.88455,0.8844,0.88449,149.55,0.88448,0.8846,0.88444,0.88454,126.23,False
'2018-11-26T12:00:00',0.88449,0.88454,0.88442,0.88446,156.75,0.88453,0.8846,0.88449,0.88452,134.75,False
'2018-11-26T12:01:00',0.88446,0.88452,0.88445,0.88446,73.57,0.88452,0.88459,0.8845,0.88452,80.89,False
'2018-11-26T12:02:00',0.88447,0.88447,0.88436,0.88447,79.0,0.88452,0.88452,0.88441,0.88451,73.0,True
'2018-11-26T12:03:00',0.88447,0.88448,0.88434,0.88446,86.16,0.88452,0.88455,0.88439,0.8845,83.74,True
'2018-11-26T12:04:00',0.88446,0.88454,0.88439,0.88445,90.6,0.8845,0.88462,0.88444,0.88452,78.67,False
'2018-11-26T12:05:00',0.88446,0.88449,0.88439,0.8844,131.47,0.88452,0.88456,0.88444,0.88444,107.7,False
'2018-11-26T12:06:00',0.88441,0.88446,0.88431,0.88446,108.96,0.88446,0.88451,0.88438,0.88451,88.94,True
'2018-11-26T12:07:00',0.88446,0.88463,0.88442,0.88451,127.55,0.8845,0.88468,0.88447,0.88458,103.74,False
'2018-11-26T12:08:00',0.88451,0.88456,0.88445,0.88446,107.91,0.8846,0.88463,0.88451,0.88453,61.47,False
'2018-11-26T12:09:00',0.88446,0.88449,0.88441,0.88444,146.0,0.88452,0.88456,0.88446,0.88452,102.74,False
'2018-11-26T12:10:00',0.88444,0.88446,0.88443,0.88445,93.15,0.8845,0.88453,0.88447,0.88451,79.75,True
'2018-11-26T12:11:00',0.88445,0.8845,0.88442,0.8845,98.39,0.8845,0.88457,0.88448,0.88457,74.25,True
'2018-11-26T12:12:00',0.8845,0.88457,0.88447,0.88455,109.97,0.88456,0.88465,0.88453,0.88461,80.22,False
'2018-11-26T12:13:00',0.88454,0.88454,0.88443,0.88448,78.93,0.88461,0.88461,0.88448,0.88454,48.25,False
'2018-11-26T12:14:00',0.88448,0.88448,0.8844,0.88443,76.87,0.88455,0.88455,0.88446,0.8845,47.25,False
'2018-11-26T12:15:00',0.88444,0.88444,0.88433,0.88437,93.04,0.8845,0.88451,0.88438,0.88444,75.25,True
'2018-11-26T12:16:00',0.88437,0.88446,0.88436,0.88446,69.12,0.88444,0.88452,0.88441,0.88452,50.25,True
'2018-11-26T12:17:00',0.88445,0.8845,0.88445,0.88449,44.21,0.88451,0.88457,0.88451,0.88455,36.84,False
'2018-11-26T12:18:00',0.88449,0.8845,0.88445,0.8845,86.43,0.88454,0.88457,0.88451,0.88455,68.0,False
'2018-11-26T12:19:00',0.8845,0.8845,0.88446,0.8845,77.12,0.88456,0.88456,0.88452,0.88455,68.0,True
'2018-11-26T12:20:00',0.88449,0.88451,0.88446,0.88448,93.96,0.88455,0.88457,0.8845,0.88454,71.24,True
'2018-11-26T12:21:00',0.88448,0.88453,0.88445,0.88448,77.53,0.88452,0.88458,0.8845,0.88455,56.12,False
'2018-11-26T12:22:00',0.88448,0.88448,0.88439,0.8844,56.74,0.88454,0.88454,0.88444,0.88445,33.5,False
'2018-11-26T12:23:00',0.88441,0.88443,0.88437,0.88438,85.95,0.88445,0.88449,0.88442,0.88444,46.0,False
'2018-11-26T12:24:00',0.88438,0.88438,0.88428,0.88431,101.34,0.88442,0.88444,0.88433,0.88438,52.75,False
'2018-11-26T12:25:00',0.88432,0.88434,0.88427,0.88432,78.43,0.88437,0.8844,0.88432,0.88438,46.25,False
'2018-11-26T12:26:00',0.88433,0.88433,0.88422,0.88426,75.19,0.88439,0.88439,0.88428,0.88432,44.5,True
'2018-11-26T12:27:00',0.88426,0.88433,0.8842,0.88432,135.93,0.88434,0.88441,0.88426,0.88439,90.62,True
'2018-11-26T12:28:00',0.88433,0.88443,0.88433,0.88443,86.85,0.8844,0.88447,0.8844,0.88447,63.36,True
'2018-11-26T12:29:00',0.88441,0.88449,0.88441,0.88445,178.62,0.88447,0.88456,0.88447,0.88452,123.65,False
'2018-11-26T12:30:00',0.88445,0.88447,0.88439,0.88445,167.68,0.88451,0.88454,0.88445,0.88451,111.59,False
'2018-11-26T12:31:00',0.88445,0.88445,0.88429,0.88434,144.12,0.88452,0.88452,0.88435,0.88441,125.43,True
'2018-11-26T12:32:00',0.88434,0.88453,0.88432,0.88444,120.9,0.88442,0.88459,0.88439,0.8845,102.8,True
'2018-11-26T12:33:00',0.88442,0.88453,0.88437,0.88451,152.94,0.8845,0.88461,0.88445,0.88458,85.92,False
'2018-11-26T12:34:00',0.88451,0.88451,0.88432,0.88435,220.92,0.88457,0.88459,0.88438,0.88442,117.11,False
'2018-11-26T12:35:00',0.88435,0.88439,0.88431,0.88435,223.51,0.88441,0.88444,0.88438,0.88443,128.97,True
'2018-11-26T12:36:00',0.88436,0.88439,0.88431,0.88435,109.31,0.88444,0.88447,0.88437,0.88442,70.42,True
'2018-11-26T12:37:00',0.88435,0.88458,0.88435,0.8845,151.79,0.88443,0.88465,0.88441,0.88458,108.21,False
'2018-11-26T12:38:00',0.88449,0.88455,0.88441,0.88441,121.6,0.88457,0.88462,0.88448,0.88448,74.22,False
'2018-11-26T12:39:00',0.88442,0.88447,0.88438,0.88441,129.93,0.88448,0.88455,0.88444,0.88449,97.28,False
'2018-11-26T12:40:00',0.88441,0.88446,0.88439,0.88444,140.85,0.8845,0.88452,0.88445,0.88451,82.95,True
'2018-11-26T12:41:00',0.88444,0.88447,0.88436,0.88438,104.26,0.88451,0.88453,0.88444,0.88447,66.73,True
'2018-11-26T12:42:00',0.88438,0.8845,0.88438,0.8845,123.64,0.88446,0.88459,0.88446,0.88459,103.08,True
'2018-11-26T12:43:00',0.88451,0.88456,0.88447,0.88447,95.53,0.88458,0.88464,0.88454,0.88456,76.57,False
'2018-11-26T12:44:00',0.88449,0.88456,0.88448,0.88449,88.74,0.88458,0.88462,0.88455,0.88455,85.37,False
'2018-11-26T12:45:00',0.88451,0.88452,0.88443,0.88448,123.72,0.88455,0.88458,0.88449,0.88455,54.12,True
'2018-11-26T12:46:00',0.88448,0.88455,0.88445,0.88453,72.71,0.88453,0.88461,0.88452,0.88457,51.35,True
'2018-11-26T12:47:00',0.88451,0.88462,0.88447,0.8846,66.24,0.88457,0.88467,0.88452,0.88466,58.85,True
'2018-11-26T12:48:00',0.8846,0.88464,0.88456,0.88456,65.6,0.88465,0.88469,0.88462,0.88464,54.25,False
'2018-11-26T12:49:00',0.88456,0.88459,0.88455,0.88457,43.29,0.88462,0.88465,0.8846,0.88463,28.5,True
'2018-11-26T12:50:00',0.88457,0.88462,0.8844,0.88441,125.55,0.88463,0.88467,0.88446,0.88448,89.11,False
'2018-11-26T12:51:00',0.88441,0.88442,0.88421,0.88421,117.53,0.88448,0.8845,0.88429,0.8843,63.25,False
'2018-11-26T12:52:00',0.88421,0.88433,0.8842,0.88431,120.1,0.88429,0.8844,0.88425,0.88437,79.62,True
'2018-11-26T12:53:00',0.88432,0.88453,0.88432,0.88451,110.6,0.88439,0.88461,0.88439,0.88459,91.96,True
'2018-11-26T12:54:00',0.88452,0.88466,0.88447,0.88451,82.49,0.8846,0.88473,0.88455,0.8846,94.35,False
'2018-11-26T12:55:00',0.88452,0.88452,0.88424,0.88424,114.78,0.88459,0.88459,0.88432,0.88432,121.67,False
'2018-11-26T12:56:00',0.88424,0.88443,0.88419,0.88443,92.5,0.88431,0.88451,0.88427,0.88451,116.64,True
'2018-11-26T12:57:00',0.88443,0.88463,0.88443,0.8846,100.06,0.8845,0.8847,0.8845,0.88467,90.76,True
'2018-11-26T12:58:00',0.88461,0.88467,0.88457,0.88458,126.35,0.88468,0.88475,0.88463,0.88466,107.72,False
'2018-11-26T12:59:00',0.88457,0.88457,0.88421,0.88426,106.41,0.88465,0.88465,0.88427,0.88433,102.76,False
'2018-11-26T13:00:00',0.88427,0.88437,0.8841,0.88418,151.81,0.88436,0.88445,0.88416,0.88426,144.91,True
'2018-11-26T13:01:00',0.88418,0.88441,0.88415,0.88437,115.79,0.88424,0.88448,0.88423,0.88444,96.56,True
'2018-11-26T13:02:00',0.88438,0.88443,0.88432,0.88432,103.43,0.88444,0.8845,0.8844,0.8844,102.65,True
'2018-11-26T13:03:00',0.88432,0.88444,0.88432,0.88443,111.87,0.88439,0.88451,0.88439,0.88449,83.62,False
'2018-11-26T13:04:00',0.88441,0.88441,0.88422,0.88432,135.95,0.88448,0.88449,0.8843,0.88438,80.69,False
'2018-11-26T13:05:00',0.8843,0.88434,0.88417,0.88419,145.18,0.88436,0.88441,0.88425,0.88428,93.82,False
'2018-11-26T13:06:00',0.8842,0.88429,0.88417,0.88428,193.99,0.88426,0.88437,0.88422,0.88436,109.06,True
'2018-11-26T13:07:00',0.88429,0.8844,0.88427,0.88439,160.84,0.88435,0.88447,0.88434,0.88447,95.44,False
'2018-11-26T13:08:00',0.88439,0.88439,0.88429,0.88433,118.55,0.88447,0.88447,0.88435,0.8844,94.49,False
'2018-11-26T13:09:00',0.88433,0.88433,0.88421,0.8843,153.54,0.88438,0.88439,0.88429,0.88437,111.96,True
'2018-11-26T13:10:00',0.88429,0.88441,0.88427,0.88438,127.23,0.88437,0.88448,0.88434,0.88446,124.7,True
'2018-11-26T13:11:00',0.88438,0.88455,0.88438,0.88453,99.75,0.88445,0.88463,0.88445,0.88461,117.32,True
'2018-11-26T13:12:00',0.88453,0.88465,0.8845,0.88465,68.13,0.8846,0.88474,0.88458,0.88473,72.7,True
'2018-11-26T13:13:00',0.88466,0.88467,0.88458,0.88464,84.07,0.88474,0.88474,0.88465,0.88471,94.04,True
'2018-11-26T13:14:00',0.88464,0.8847,0.88462,0.88463,51.14,0.88469,0.88477,0.88469,0.8847,61.03,False
'2018-11-26T13:15:00',0.88462,0.88465,0.8845,0.88451,70.41,0.88469,0.88473,0.88456,0.88458,68.67,False
'2018-11-26T13:16:00',0.88452,0.88454,0.88449,0.88449,69.68,0.8846,0.88462,0.88457,0.88457,58.36,True
'2018-11-26T13:17:00',0.88448,0.8846,0.88443,0.8846,143.83,0.88457,0.88469,0.8845,0.88468,117.31,True
'2018-11-26T13:18:00',0.88459,0.88467,0.88459,0.88464,99.27,0.88467,0.88474,0.88465,0.88471,59.92,False
'2018-11-26T13:19:00',0.88462,0.88462,0.88453,0.88453,117.68,0.88469,0.88469,0.88459,0.88461,75.57,False
'2018-11-26T13:20:00',0.88454,0.88456,0.88449,0.88449,90.89,0.88461,0.88463,0.88455,0.88456,65.01,False
'2018-11-26T13:21:00',0.88449,0.88454,0.88449,0.88453,112.85,0.88455,0.88462,0.88455,0.88462,71.3,True
'2018-11-26T13:22:00',0.88455,0.88464,0.88455,0.88463,93.96,0.88461,0.88471,0.88461,0.88469,82.08,True
'2018-11-26T13:23:00',0.88461,0.88464,0.88459,0.88462,130.56,0.88469,0.88473,0.88465,0.88468,95.07,False
'2018-11-26T13:24:00',0.88462,0.88463,0.88458,0.88458,99.49,0.88467,0.8847,0.88464,0.88464,58.49,True
'2018-11-26T13:25:00',0.88458,0.88464,0.88458,0.88461,73.22,0.88465,0.8847,0.88465,0.88468,63.96,True
'2018-11-26T13:26:00',0.88463,0.88469,0.8846,0.8846,112.12,0.8847,0.88476,0.88467,0.88468,76.36,False
'2018-11-26T13:27:00',0.88461,0.88465,0.88452,0.88462,113.72,0.88468,0.88472,0.8846,0.8847,86.91,True
'2018-11-26T13:28:00',0.88463,0.88467,0.88445,0.88464,131.67,0.8847,0.88474,0.88452,0.88471,134.94,True
'2018-11-26T13:29:00',0.88465,0.88471,0.88461,0.88463,100.04,0.88472,0.8848,0.88469,0.88471,109.85,False
'2018-11-26T13:30:00',0.88462,0.88466,0.88447,0.88448,81.25,0.88471,0.88474,0.88455,0.88455,107.53,False
'2018-11-26T13:31:00',0.88447,0.88459,0.88445,0.88458,114.98,0.88455,0.88466,0.88454,0.88465,138.05,True
'2018-11-26T13:32:00',0.88459,0.88468,0.88458,0.88465,79.17,0.88467,0.88476,0.88464,0.88473,112.83,False
'2018-11-26T13:33:00',0.88464,0.88466,0.88452,0.88454,109.75,0.88472,0.88472,0.88459,0.8846,134.79,False
'2018-11-26T13:34:00',0.88454,0.88455,0.88443,0.88448,99.08,0.88461,0.88462,0.8845,0.88455,99.83,False
'2018-11-26T13:35:00',0.88447,0.88449,0.88436,0.88449,95.2,0.88454,0.88456,0.88444,0.88456,103.76,True
'2018-11-26T13:36:00',0.88449,0.88461,0.88447,0.88459,116.07,0.88457,0.88469,0.88455,0.88466,109.12,False
'2018-11-26T13:37:00',0.88458,0.88461,0.88455,0.88456,70.0,0.88466,0.88468,0.88462,0.88463,90.34,True
'2018-11-26T13:38:00',0.88457,0.88461,0.88455,0.88458,83.37,0.88463,0.88469,0.88462,0.88467,103.69,True
'2018-11-26T13:39:00',0.88458,0.88474,0.88457,0.88474,104.19,0.88467,0.88482,0.88464,0.88482,97.82,False
'2018-11-26T13:40:00',0.88474,0.88474,0.88447,0.88449,91.2,0.88481,0.88481,0.88454,0.88456,113.56,False
'2018-11-26T13:41:00',0.88449,0.88452,0.88444,0.88444,63.65,0.88454,0.88459,0.88451,0.88452,68.29,False
'2018-11-26T13:42:00',0.88444,0.88451,0.88444,0.88445,70.5,0.8845,0.88458,0.8845,0.88452,58.55,True
'2018-11-26T13:43:00',0.88446,0.88456,0.88441,0.88441,118.99,0.88453,0.88463,0.88448,0.88449,62.86,False
'2018-11-26T13:44:00',0.88442,0.88447,0.88437,0.88442,82.55,0.88446,0.88454,0.88444,0.88449,75.45,False
'2018-11-26T13:45:00',0.88442,0.88446,0.88434,0.88441,93.09,0.88449,0.88453,0.8844,0.8845,100.39,True
'2018-11-26T13:46:00',0.88442,0.8846,0.88442,0.88454,72.87,0.88451,0.88467,0.8845,0.8846,75.37,False
'2018-11-26T13:47:00',0.88452,0.88454,0.88437,0.8844,116.71,0.88461,0.88462,0.88445,0.88448,72.44,False
'2018-11-26T13:48:00',0.88441,0.88442,0.88438,0.88442,81.57,0.88448,0.88449,0.88445,0.88448,48.43,True
'2018-11-26T13:49:00',0.88441,0.88446,0.8844,0.88441,86.49,0.88448,0.88454,0.88447,0.88448,79.62,False
'2018-11-26T13:50:00',0.88439,0.88442,0.88437,0.88437,78.14,0.88448,0.8845,0.88443,0.88443,66.44,False
'2018-11-26T13:51:00',0.88437,0.88439,0.88436,0.88437,58.37,0.88444,0.88445,0.88441,0.88442,44.87,True
'2018-11-26T13:52:00',0.88436,0.88439,0.88436,0.88438,76.67,0.88442,0.88446,0.88441,0.88446,69.1,True
'2018-11-26T13:53:00',0.88438,0.88441,0.88424,0.88427,81.6,0.88446,0.88447,0.88431,0.88432,73.1,False
'2018-11-26T13:54:00',0.88426,0.88434,0.88422,0.88422,68.16,0.88432,0.8844,0.88429,0.88429,73.21,False
'2018-11-26T13:55:00',0.88421,0.88425,0.88411,0.88413,80.1,0.88427,0.88432,0.88419,0.8842,68.88,False
'2018-11-26T13:56:00',0.88414,0.88414,0.884,0.88402,138.38,0.8842,0.88421,0.88408,0.88409,117.19,False
'2018-11-26T13:57:00',0.88401,0.88408,0.88398,0.88406,109.96,0.88409,0.88415,0.88404,0.88412,106.5,True
'2018-11-26T13:58:00',0.88407,0.8841,0.88402,0.88402,106.03,0.88413,0.88418,0.88407,0.88409,121.05,False
'2018-11-26T13:59:00',0.88402,0.88402,0.88397,0.88402,177.33,0.88409,0.8841,0.88403,0.88409,142.98,True
'2018-11-26T14:00:00',0.88403,0.88408,0.88397,0.88403,179.43,0.88408,0.88414,0.88404,0.88411,129.31,True
'2018-11-26T14:01:00',0.88403,0.88415,0.88398,0.88409,135.39,0.88409,0.88423,0.88404,0.88417,109.88,True
'2018-11-26T14:02:00',0.8841,0.88421,0.88406,0.88421,109.02,0.88417,0.88428,0.88414,0.88428,122.95,True
'2018-11-26T14:03:00',0.88421,0.88422,0.88411,0.88411,122.24,0.88429,0.88429,0.88418,0.8842,120.44,True
'2018-11-26T14:04:00',0.88411,0.88437,0.8841,0.88429,122.28,0.8842,0.88441,0.88416,0.88437,167.44,False
'2018-11-26T14:05:00',0.88429,0.8843,0.88423,0.88428,78.01,0.88435,0.88436,0.88428,0.88436,114.01,True
'2018-11-26T14:06:00',0.88428,0.88432,0.88426,0.88428,70.66,0.88435,0.88439,0.88433,0.88436,88.72,False
'2018-11-26T14:07:00',0.88428,0.88431,0.88427,0.88429,58.32,0.88435,0.88438,0.88433,0.88436,53.9,True
'2018-11-26T14:08:00',0.88428,0.88436,0.88425,0.88425,85.21,0.88437,0.88442,0.88431,0.88433,96.46,False
'2018-11-26T14:09:00',0.88423,0.88434,0.88423,0.88431,73.9,0.88431,0.8844,0.8843,0.88437,72.09,True
'2018-11-26T14:10:00',0.88431,0.88454,0.88427,0.88449,80.01,0.88438,0.88461,0.88435,0.88455,119.81,True
'2018-11-26T14:11:00',0.8845,0.88463,0.88448,0.88458,78.97,0.88455,0.8847,0.88454,0.88464,98.35,True
'2018-11-26T14:12:00',0.88458,0.88468,0.88447,0.88457,123.48,0.88464,0.88474,0.88454,0.88464,161.81,False
'2018-11-26T14:13:00',0.88455,0.88455,0.88438,0.88438,94.96,0.88462,0.88462,0.88445,0.88446,84.64,False
'2018-11-26T14:14:00',0.88437,0.8844,0.8843,0.88437,90.47,0.88446,0.88446,0.88437,0.88445,81.1,True
'2018-11-26T14:15:00',0.88435,0.88444,0.88431,0.88434,113.84,0.88443,0.8845,0.88438,0.88442,147.25,True
'2018-11-26T14:16:00',0.88436,0.88445,0.88429,0.88441,77.44,0.88443,0.88452,0.88437,0.88448,92.37,False
'2018-11-26T14:17:00',0.88441,0.88441,0.88425,0.8843,73.74,0.88448,0.88448,0.88432,0.88438,89.75,False
'2018-11-26T14:18:00',0.88428,0.8843,0.88411,0.88414,108.82,0.88436,0.88436,0.88417,0.88421,104.17,False
'2018-11-26T14:19:00',0.88412,0.8843,0.88412,0.88414,105.17,0.88418,0.88436,0.88418,0.8842,118.01,False
'2018-11-26T14:20:00',0.88411,0.88425,0.88411,0.88415,113.26,0.88418,0.88431,0.88417,0.8842,121.53,False
'2018-11-26T14:21:00',0.88412,0.88425,0.88412,0.88413,120.07,0.8842,0.8843,0.88419,0.8842,111.22,False
'2018-11-26T14:22:00',0.88417,0.88419,0.8841,0.88411,68.57,0.88421,0.88425,0.88416,0.88418,75.25,True
'2018-11-26T14:23:00',0.8841,0.88424,0.88409,0.88424,81.15,0.88417,0.88431,0.88416,0.8843,96.49,False
'2018-11-26T14:24:00',0.88422,0.88424,0.88415,0.88421,109.03,0.88428,0.8843,0.88422,0.8843,105.91,True
'2018-11-26T14:25:00',0.88422,0.88428,0.88418,0.88421,134.76,0.8843,0.88434,0.88425,0.8843,165.58,True
'2018-11-26T14:26:00',0.88423,0.88444,0.88422,0.88435,143.76,0.8843,0.88451,0.88429,0.88443,152.58,False
'2018-11-26T14:27:00',0.88436,0.88443,0.88433,0.88434,52.4,0.88444,0.8845,0.88441,0.88442,59.1,True
'2018-11-26T14:28:00',0.88434,0.8845,0.8843,0.8845,66.9,0.88443,0.88457,0.88438,0.88457,62.45,True
'2018-11-26T14:29:00',0.8845,0.88455,0.88444,0.88444,50.37,0.88458,0.88462,0.88454,0.88454,74.56,True
'2018-11-26T14:30:00',0.88444,0.88455,0.88444,0.88452,46.19,0.88454,0.88463,0.88453,0.8846,74.36,True
'2018-11-26T14:31:00',0.88453,0.88466,0.88451,0.8846,67.56,0.8846,0.88474,0.8846,0.8847,72.06,True
'2018-11-26T14:32:00',0.88461,0.88475,0.88461,0.88473,88.55,0.88469,0.88482,0.88469,0.8848,91.69,True
'2018-11-26T14:33:00',0.88472,0.88479,0.88465,0.88477,101.73,0.88478,0.88484,0.88473,0.88484,117.05,True
'2018-11-26T14:34:00',0.88479,0.8848,0.8847,0.88473,155.62,0.88484,0.88485,0.88477,0.8848,226.99,False
'2018-11-26T14:35:00',0.88472,0.88472,0.88457,0.88461,69.81,0.8848,0.8848,0.88464,0.88468,81.25,False
'2018-11-26T14:36:00',0.88461,0.88469,0.88457,0.88465,67.07,0.88467,0.88476,0.88464,0.88472,86.25,True
'2018-11-26T14:37:00',0.88464,0.88471,0.88458,0.8847,99.51,0.88472,0.88478,0.88466,0.88478,113.33,True
'2018-11-26T14:38:00',0.88471,0.88472,0.88464,0.88466,107.44,0.88477,0.88478,0.88472,0.88473,136.52,True
'2018-11-26T14:39:00',0.88467,0.88477,0.88466,0.88474,63.25,0.88474,0.88482,0.88472,0.8848,99.97,False
'2018-11-26T14:40:00',0.88474,0.88476,0.88465,0.88465,64.69,0.8848,0.88484,0.88472,0.88472,100.0,False
'2018-11-26T14:41:00',0.88463,0.88464,0.88453,0.88453,80.3,0.88471,0.88471,0.8846,0.8846,105.29,False
'2018-11-26T14:42:00',0.88455,0.88457,0.88425,0.88434,92.68,0.88461,0.88463,0.8843,0.88442,106.27,False
'2018-11-26T14:43:00',0.88434,0.88439,0.88426,0.88428,78.54,0.8844,0.88443,0.88432,0.88433,75.04,False
'2018-11-26T14:44:00',0.88428,0.88428,0.88408,0.88409,111.69,0.88434,0.88434,0.88414,0.88416,91.87,False
'2018-11-26T14:45:00',0.88409,0.88419,0.884,0.88403,112.35,0.88417,0.88425,0.88406,0.8841,147.52,False
'2018-11-26T14:46:00',0.88403,0.88407,0.884,0.88404,93.13,0.88411,0.88414,0.88405,0.8841,116.49,True
'2018-11-26T14:47:00',0.88404,0.88414,0.88398,0.88405,118.48,0.88412,0.88419,0.88405,0.88413,120.59,True
'2018-11-26T14:48:00',0.88406,0.88416,0.88401,0.88415,124.88,0.88413,0.88423,0.88408,0.8842,110.0,False
'2018-11-26T14:49:00',0.88414,0.88416,0.88407,0.88415,126.2,0.8842,0.88423,0.88414,0.88421,122.1,True
'2018-11-26T14:50:00',0.88415,0.88417,0.8841,0.88412,76.76,0.88422,0.88423,0.88417,0.88418,88.87,True
'2018-11-26T14:51:00',0.88411,0.88419,0.88411,0.88416,60.55,0.88419,0.88425,0.88418,0.88423,82.01,True
'2018-11-26T14:52:00',0.88415,0.88431,0.88415,0.88421,50.33,0.88423,0.88437,0.88422,0.88427,56.86,False
'2018-11-26T14:53:00',0.8842,0.8843,0.88418,0.88418,81.66,0.88428,0.88437,0.88424,0.88424,98.58,False
'2018-11-26T14:54:00',0.88419,0.88425,0.88415,0.88421,86.01,0.88427,0.88432,0.88421,0.88429,80.22,False
'2018-11-26T14:55:00',0.88421,0.88421,0.88413,0.88414,100.01,0.88429,0.88429,0.88419,0.88423,83.57,True
'2018-11-26T14:56:00',0.88415,0.88429,0.88415,0.88427,84.18,0.88423,0.88437,0.88423,0.88435,79.02,True
'2018-11-26T14:57:00',0.88426,0.8843,0.8841,0.88416,127.58,0.88433,0.88437,0.88419,0.88423,129.59,False
'2018-11-26T14:58:00',0.88415,0.88418,0.88405,0.8841,105.44,0.88422,0.88425,0.88409,0.88416,127.07,False
'2018-11-26T14:59:00',0.8841,0.88413,0.884,0.88401,115.0,0.88417,0.88419,0.88407,0.88407,97.41,True
'2018-11-26T15:00:00',0.88405,0.88417,0.88399,0.88411,142.17,0.8841,0.88424,0.88406,0.88418,122.17,False
'2018-11-26T15:01:00',0.88411,0.88414,0.88405,0.88406,75.75,0.88419,0.8842,0.88412,0.88414,72.86,False
'2018-11-26T15:02:00',0.88406,0.88406,0.88366,0.88395,296.66,0.88412,0.88412,0.88374,0.88405,377.94,True
'2018-11-26T15:03:00',0.88398,0.88411,0.88393,0.884,197.61,0.88407,0.88419,0.88401,0.88407,239.92,True
'2018-11-26T15:04:00',0.88401,0.88413,0.88401,0.8841,135.5,0.8841,0.88419,0.88409,0.88418,120.06,False
'2018-11-26T15:05:00',0.8841,0.8841,0.88401,0.88402,122.39,0.88416,0.88418,0.88408,0.8841,110.37,True
'2018-11-26T15:06:00',0.88403,0.88418,0.88403,0.88411,133.13,0.88411,0.88426,0.88411,0.88419,144.03,False
'2018-11-26T15:07:00',0.88412,0.88413,0.88396,0.88406,123.09,0.8842,0.8842,0.88403,0.88414,115.72,False
'2018-11-26T15:08:00',0.88406,0.88407,0.88395,0.88406,89.97,0.88413,0.88415,0.88403,0.88414,90.39,True
'2018-11-26T15:09:00',0.88408,0.8841,0.884,0.88405,81.23,0.88413,0.88417,0.88405,0.88412,88.01,True
'2018-11-26T15:10:00',0.88406,0.88418,0.88405,0.88417,125.13,0.88412,0.88426,0.88412,0.88426,123.78,True
'2018-11-26T15:11:00',0.88418,0.88419,0.88414,0.88419,110.4,0.88427,0.88429,0.88421,0.88427,101.96,True
'2018-11-26T15:12:00',0.88424,0.88434,0.88422,0.88422,107.98,0.88428,0.88443,0.88428,0.8843,131.49,False
'2018-11-26T15:13:00',0.88422,0.88433,0.88421,0.8843,81.09,0.8843,0.8844,0.88429,0.88437,69.66,True
'2018-11-26T15:14:00',0.88431,0.88434,0.88424,0.8843,91.53,0.88439,0.88441,0.88431,0.88438,64.72,False
'2018-11-26T15:15:00',0.8843,0.88433,0.88423,0.88427,128.96,0.88437,0.88439,0.8843,0.88434,103.85,True
'2018-11-26T15:16:00',0.88428,0.88443,0.88428,0.88439,132.44,0.88435,0.8845,0.88435,0.88446,89.46,False
'2018-11-26T15:17:00',0.88441,0.88443,0.8843,0.88437,116.12,0.88447,0.8845,0.88438,0.88443,106.06,True
'2018-11-26T15:18:00',0.88436,0.88446,0.88436,0.88444,97.96,0.88442,0.88454,0.88441,0.8845,70.27,False
'2018-11-26T15:19:00',0.88443,0.88446,0.88439,0.88443,141.14,0.88451,0.88452,0.88445,0.8845,98.87,True
'2018-11-26T15:20:00',0.88444,0.88449,0.88441,0.88446,113.13,0.88451,0.88456,0.88447,0.88452,98.11,True
'2018-11-26T15:21:00',0.88446,0.88459,0.88436,0.8844,204.43,0.88453,0.88465,0.88441,0.88448,141.31,False
'2018-11-26T15:22:00',0.8844,0.8845,0.88437,0.88448,163.0,0.88446,0.88454,0.88444,0.88454,137.29,True
'2018-11-26T15:23:00',0.88448,0.88449,0.88429,0.88432,117.37,0.88453,0.88457,0.88437,0.88439,73.94,False
'2018-11-26T15:24:00',0.88432,0.88448,0.88419,0.88425,163.58,0.88438,0.88456,0.88428,0.88433,130.05,False
'2018-11-26T15:25:00',0.88426,0.88433,0.8842,0.88433,118.75,0.88433,0.8844,0.88428,0.8844,97.16,True
'2018-11-26T15:26:00',0.88431,0.88438,0.88425,0.8843,172.96,0.8844,0.88447,0.8843,0.88436,146.25,True
'2018-11-26T15:27:00',0.88429,0.88441,0.88428,0.88441,93.16,0.88438,0.88446,0.88435,0.88446,100.11,True
'2018-11-26T15:28:00',0.88439,0.88447,0.88436,0.88436,109.19,0.88446,0.88453,0.88444,0.88444,110.56,False
'2018-11-26T15:29:00',0.88436,0.88442,0.88432,0.88441,140.41,0.88444,0.88451,0.8844,0.88449,130.51,False
'2018-11-26T15:30:00',0.8844,0.88442,0.88437,0.88438,132.25,0.8845,0.8845,0.88445,0.88447,119.59,True
'2018-11-26T15:31:00',0.88438,0.88457,0.88437,0.8845,104.66,0.88442,0.88464,0.88442,0.88458,124.12,True
'2018-11-26T15:32:00',0.8845,0.88462,0.8845,0.88454,94.03,0.88458,0.8847,0.88458,0.88462,122.86,True
'2018-11-26T15:33:00',0.88455,0.88463,0.88452,0.88463,90.16,0.88463,0.8847,0.88459,0.8847,124.96,True
'2018-11-26T15:34:00',0.88461,0.88467,0.88454,0.88463,138.33,0.8847,0.88474,0.88462,0.88471,191.87,True
'2018-11-26T15:35:00',0.88465,0.8847,0.88453,0.88454,125.05,0.88472,0.88477,0.88461,0.88461,139.88,False
'2018-11-26T15:36:00',0.88452,0.88453,0.88437,0.88441,114.88,0.88461,0.88461,0.88445,0.88448,129.94,False
'2018-11-26T15:37:00',0.88441,0.88443,0.88433,0.88441,91.58,0.88449,0.8845,0.88441,0.8845,138.63,True
'2018-11-26T15:38:00',0.88442,0.88446,0.88433,0.88434,95.95,0.8845,0.88454,0.88441,0.88442,116.62,False
'2018-11-26T15:39:00',0.88433,0.88437,0.88427,0.88437,88.74,0.88443,0.88444,0.88436,0.88444,130.3,True
'2018-11-26T15:40:00',0.88434,0.8844,0.88426,0.88434,132.48,0.88443,0.88447,0.88433,0.88441,187.96,False
'2018-11-26T15:41:00',0.88434,0.88435,0.88422,0.88426,114.18,0.88441,0.88442,0.8843,0.88432,136.15,False
'2018-11-26T15:42:00',0.88424,0.88428,0.88411,0.88414,95.88,0.88432,0.88435,0.88417,0.88423,124.87,False
'2018-11-26T15:43:00',0.88416,0.88417,0.8841,0.88414,93.19,0.88423,0.88425,0.88418,0.88423,134.8,True
'2018-11-26T15:44:00',0.88416,0.88421,0.88412,0.88413,144.82,0.88423,0.88428,0.88419,0.88423,127.8,True
'2018-11-26T15:45:00',0.88413,0.88425,0.88412,0.88422,124.37,0.88422,0.88433,0.88419,0.88429,130.79,True
'2018-11-26T15:46:00',0.88421,0.88429,0.88421,0.88424,89.1,0.88428,0.88436,0.88428,0.88431,90.62,False
'2018-11-26T15:47:00',0.88424,0.88427,0.88418,0.88418,83.25,0.88431,0.88435,0.88425,0.88426,68.14,False
'2018-11-26T15:48:00',0.88418,0.88427,0.88416,0.88423,118.34,0.88425,0.88435,0.88424,0.8843,130.12,False
'2018-11-26T15:49:00',0.88422,0.88422,0.88412,0.88416,132.9,0.88431,0.88431,0.8842,0.88422,105.19,True
'2018-11-26T15:50:00',0.88415,0.88425,0.88409,0.88424,94.16,0.88422,0.88431,0.88416,0.88431,112.88,True
'2018-11-26T15:51:00',0.88426,0.88438,0.88417,0.88428,143.92,0.88431,0.88446,0.88425,0.88435,124.3,False
'2018-11-26T15:52:00',0.88429,0.88433,0.88421,0.88426,87.42,0.88436,0.88441,0.88428,0.88433,75.98,True
'2018-11-26T15:53:00',0.88426,0.8844,0.88416,0.88433,114.2,0.88431,0.88448,0.88423,0.88441,98.52,False
'2018-11-26T15:54:00',0.88432,0.88433,0.88415,0.88415,119.24,0.8844,0.88443,0.88421,0.88422,84.11,False
'2018-11-26T15:55:00',0.88416,0.88416,0.88401,0.88402,112.55,0.88422,0.88423,0.88406,0.8841,85.5,False
'2018-11-26T15:56:00',0.88404,0.88406,0.88386,0.88387,131.31,0.8841,0.88414,0.88393,0.88395,105.08,False
'2018-11-26T15:57:00',0.88386,0.88387,0.8838,0.8838,122.64,0.88394,0.88395,0.88386,0.88387,101.88,False
'2018-11-26T15:58:00',0.8838,0.88382,0.88373,0.88374,141.57,0.88386,0.88388,0.88379,0.88381,132.72,True
'2018-11-26T15:59:00',0.88374,0.88386,0.88369,0.88382,153.26,0.88383,0.88392,0.88375,0.88389,156.09,True
'2018-11-26T16:00:00',0.88382,0.88403,0.88379,0.88395,135.95,0.8839,0.88411,0.88386,0.88404,112.09,False
'2018-11-26T16:01:00',0.88397,0.884,0.88384,0.884,89.01,0.88404,0.88407,0.88391,0.88405,90.88,True
'2018-11-26T16:02:00',0.884,0.88423,0.884,0.88419,102.86,0.88406,0.8843,0.88405,0.88424,89.94,True
'2018-11-26T16:03:00',0.88421,0.88424,0.88412,0.88414,136.65,0.88427,0.88432,0.88419,0.88423,105.36,False
'2018-11-26T16:04:00',0.88414,0.88419,0.88414,0.88416,83.7,0.88422,0.88426,0.8842,0.88423,68.26,False
'2018-11-26T16:05:00',0.88416,0.88416,0.88385,0.88386,186.79,0.88422,0.88422,0.88392,0.88392,122.15,False
'2018-11-26T16:06:00',0.88384,0.88402,0.88384,0.88398,125.28,0.88393,0.88409,0.88392,0.88408,80.31,False
'2018-11-26T16:07:00',0.88399,0.88401,0.88393,0.88397,100.92,0.88407,0.88407,0.884,0.88406,97.97,True
'2018-11-26T16:08:00',0.88398,0.884,0.8839,0.88399,109.99,0.88405,0.88409,0.88396,0.88409,94.45,True
'2018-11-26T16:09:00',0.884,0.88418,0.88399,0.88415,136.33,0.88408,0.88426,0.88406,0.88423,142.69,True
'2018-11-26T16:10:00',0.88416,0.88422,0.88414,0.88417,125.51,0.88424,0.8843,0.88422,0.88425,123.65,True
'2018-11-26T16:11:00',0.88416,0.88423,0.88413,0.88414,134.53,0.88424,0.88431,0.88421,0.88422,116.3,False
'2018-11-26T16:12:00',0.88415,0.88416,0.88403,0.88406,67.04,0.88422,0.88422,0.88408,0.88414,111.78,False
'2018-11-26T16:13:00',0.88405,0.88408,0.88385,0.88391,147.55,0.88414,0.88414,0.88392,0.88396,157.18,False
'2018-11-26T16:14:00',0.88392,0.88395,0.88378,0.88379,98.37,0.88397,0.88402,0.88385,0.88385,87.59,False
'2018-11-26T16:15:00',0.8838,0.88387,0.88375,0.88376,127.67,0.88385,0.88393,0.88381,0.88384,111.69,False
'2018-11-26T16:16:00',0.88377,0.88382,0.88375,0.88382,113.3,0.88384,0.88391,0.88383,0.8839,89.63,False
'2018-11-26T16:17:00',0.88381,0.88382,0.88368,0.88377,138.76,0.88389,0.88389,0.88376,0.88384,118.56,False
'2018-11-26T16:18:00',0.88377,0.88381,0.88373,0.88374,100.17,0.88383,0.88389,0.8838,0.8838,117.71,False
'2018-11-26T16:19:00',0.88373,0.88375,0.88367,0.88368,103.21,0.8838,0.88383,0.88375,0.88377,100.33,False
'2018-11-26T16:20:00',0.88369,0.88374,0.88364,0.88365,123.54,0.88376,0.88384,0.8837,0.8837,93.37,False
'2018-11-26T16:21:00',0.88365,0.88375,0.88363,0.88372,123.81,0.88372,0.88381,0.88371,0.88381,99.16,True
'2018-11-26T16:22:00',0.88372,0.88386,0.88365,0.88369,195.71,0.88379,0.88394,0.88371,0.88378,186.26,False
'2018-11-26T16:23:00',0.88369,0.88383,0.88368,0.88382,167.08,0.88376,0.88391,0.88376,0.88387,155.02,True
'2018-11-26T16:24:00',0.88381,0.88391,0.88373,0.88388,168.55,0.88388,0.88397,0.8838,0.88397,155.24,True
'2018-11-26T16:25:00',0.8839,0.88399,0.88389,0.88394,140.82,0.88397,0.88406,0.88396,0.88403,150.55,True
'2018-11-26T16:26:00',0.88394,0.884,0.88376,0.8838,127.1,0.88402,0.88406,0.88381,0.88387,90.86,False
'2018-11-26T16:27:00',0.8838,0.88389,0.88376,0.88385,101.19,0.88387,0.88397,0.88382,0.88392,78.56,True
'2018-11-26T16:28:00',0.88387,0.8839,0.88379,0.88381,73.13,0.88392,0.88398,0.88385,0.88386,67.62,True
'2018-11-26T16:29:00',0.8838,0.88391,0.88374,0.88374,115.74,0.88386,0.88398,0.88382,0.88382,99.21,False
'2018-11-26T16:30:00',0.88374,0.88374,0.88366,0.88369,124.41,0.88381,0.88383,0.88372,0.88377,98.3,True
'2018-11-26T16:31:00',0.8837,0.88383,0.8837,0.88376,91.43,0.88378,0.8839,0.88378,0.88384,98.5,True
'2018-11-26T16:32:00',0.88376,0.88389,0.88375,0.88383,113.44,0.88383,0.88394,0.88382,0.8839,130.11,True
'2018-11-26T16:33:00',0.88384,0.88429,0.88379,0.88424,108.56,0.88391,0.88436,0.88388,0.88431,146.4,True
'2018-11-26T16:34:00',0.88424,0.8843,0.8842,0.88426,97.38,0.88431,0.88437,0.88428,0.88433,103.07,True
'2018-11-26T16:35:00',0.88426,0.88437,0.88423,0.88433,99.59,0.88432,0.88444,0.8843,0.88441,112.73,False
'2018-11-26T16:36:00',0.88434,0.88435,0.88421,0.8843,98.76,0.88441,0.88443,0.88429,0.88438,114.62,False
'2018-11-26T16:37:00',0.8843,0.8843,0.8841,0.88413,107.68,0.88438,0.88438,0.88418,0.88421,154.87,False
'2018-11-26T16:38:00',0.88413,0.88423,0.88413,0.88418,94.87,0.88421,0.88432,0.8842,0.88427,123.38,False
'2018-11-26T16:39:00',0.88419,0.88423,0.88414,0.88423,45.13,0.88427,0.88431,0.88422,0.88431,63.14,False
'2018-11-26T16:40:00',0.88422,0.88422,0.88413,0.88418,82.26,0.88431,0.88431,0.88422,0.88425,100.39,False
'2018-11-26T16:41:00',0.88418,0.88418,0.88414,0.88414,58.07,0.88426,0.88426,0.88422,0.88422,61.27,True
'2018-11-26T16:42:00',0.88415,0.88422,0.88409,0.88419,89.34,0.88422,0.8843,0.88417,0.88428,98.62,True
'2018-11-26T16:43:00',0.8842,0.8843,0.88419,0.88426,70.69,0.88427,0.88438,0.88426,0.88435,91.41,True
'2018-11-26T16:44:00',0.88427,0.88439,0.88419,0.88431,147.85,0.88434,0.88447,0.88427,0.88439,160.77,True
'2018-11-26T16:45:00',0.88431,0.88441,0.88416,0.88434,120.88,0.88437,0.8845,0.88423,0.8844,124.05,False
'2018-11-26T16:46:00',0.88431,0.88431,0.88416,0.88425,156.36,0.88439,0.8844,0.88424,0.88434,118.94,False
'2018-11-26T16:47:00',0.88425,0.88427,0.88419,0.88425,99.83,0.88434,0.88435,0.88427,0.88433,112.81,False
'2018-11-26T16:48:00',0.88425,0.88425,0.88409,0.88409,144.15,0.88433,0.88433,0.88419,0.88419,182.18,False
'2018-11-26T16:49:00',0.88415,0.88419,0.88409,0.88413,109.75,0.88421,0.88426,0.88417,0.8842,127.96,True
'2018-11-26T16:50:00',0.88414,0.88423,0.88413,0.88416,96.89,0.88421,0.88431,0.8842,0.88423,135.4,False
'2018-11-26T16:51:00',0.88414,0.88414,0.88396,0.88396,126.11,0.88419,0.88421,0.88401,0.88405,131.34,False
'2018-11-26T16:52:00',0.88396,0.884,0.88383,0.88386,132.61,0.88403,0.88408,0.88391,0.88393,157.43,False
'2018-11-26T16:53:00',0.88386,0.8839,0.88379,0.8839,137.95,0.88393,0.88398,0.88387,0.88396,173.47,True
'2018-11-26T16:54:00',0.8839,0.88397,0.88388,0.88394,119.82,0.88398,0.88403,0.88396,0.88401,181.09,True
'2018-11-26T16:55:00',0.88394,0.88397,0.88391,0.88394,93.24,0.88401,0.88404,0.88399,0.88403,131.49,False
'2018-11-26T16:56:00',0.88396,0.88396,0.88374,0.88378,120.05,0.88403,0.88403,0.88381,0.88384,105.08,True
'2018-11-26T16:57:00',0.88378,0.88397,0.88375,0.88387,159.7,0.88385,0.88401,0.88382,0.88394,138.08,True
'2018-11-26T16:58:00',0.88385,0.88406,0.88384,0.88403,186.88,0.88394,0.88411,0.88389,0.8841,175.02,True
'2018-11-26T16:59:00',0.88402,0.88414,0.88397,0.88414,177.03,0.88408,0.8842,0.88404,0.8842,242.57,True
'2018-11-26T17:00:00',0.88414,0.88427,0.88399,0.88426,172.02,0.88421,0.88434,0.88405,0.88433,208.75,True
'2018-11-26T17:01:00',0.88426,0.88435,0.88409,0.8841,142.64,0.88433,0.88441,0.88416,0.88416,145.51,False
'2018-11-26T17:02:00',0.8841,0.88434,0.88409,0.88433,138.4,0.88418,0.88441,0.88415,0.88439,175.11,True
'2018-11-26T17:03:00',0.88432,0.88452,0.88429,0.8845,99.41,0.8844,0.8846,0.88436,0.88459,117.36,False
'2018-11-26T17:04:00',0.88449,0.88449,0.88438,0.88444,90.58,0.88457,0.88457,0.88447,0.88453,95.07,False
'2018-11-26T17:05:00',0.88446,0.88449,0.88437,0.88443,95.12,0.88454,0.88456,0.88445,0.88452,87.86,False
'2018-11-26T17:06:00',0.88443,0.88443,0.88436,0.88438,97.63,0.88452,0.88452,0.88444,0.88447,97.73,True
'2018-11-26T17:07:00',0.88439,0.8845,0.88431,0.88439,127.37,0.88448,0.88457,0.88438,0.88447,172.42,False
'2018-11-26T17:08:00',0.88438,0.88442,0.88438,0.88438,71.75,0.88447,0.8845,0.88444,0.88444,47.81,False
'2018-11-26T17:09:00',0.88438,0.88442,0.88435,0.8844,115.55,0.88445,0.8845,0.88441,0.88447,83.82,True
'2018-11-26T17:10:00',0.88441,0.88455,0.88437,0.88454,132.59,0.88448,0.88462,0.88443,0.88462,108.85,True
'2018-11-26T17:11:00',0.88453,0.88467,0.88448,0.8845,104.29,0.88461,0.88474,0.88454,0.88458,129.72,True
'2018-11-26T17:12:00',0.8845,0.88483,0.8845,0.88483,82.32,0.88459,0.88491,0.88459,0.88491,113.51,True
'2018-11-26T17:13:00',0.88484,0.88487,0.88474,0.88476,137.14,0.88491,0.88494,0.88481,0.88485,150.81,False
'2018-11-26T17:14:00',0.88477,0.88478,0.88468,0.88469,151.61,0.88485,0.88486,0.88475,0.88476,113.4,True
'2018-11-26T17:15:00',0.8847,0.88484,0.88469,0.88481,131.59,0.88477,0.88491,0.88476,0.88488,88.79,True
'2018-11-26T17:16:00',0.88482,0.88491,0.88478,0.88491,113.91,0.88489,0.88499,0.88486,0.88498,95.4,True
'2018-11-26T17:17:00',0.88491,0.88495,0.88473,0.88478,110.5,0.88498,0.88502,0.88481,0.88486,91.69,False
'2018-11-26T17:18:00',0.8848,0.88494,0.88479,0.88485,113.04,0.88487,0.88501,0.88487,0.88492,117.18,True
'2018-11-26T17:19:00',0.88486,0.88496,0.88481,0.88495,106.41,0.88494,0.88503,0.88488,0.88502,119.08,False
'2018-11-26T17:20:00',0.88495,0.88495,0.88472,0.88472,110.28,0.88502,0.88503,0.88481,0.88481,106.62,False
'2018-11-26T17:21:00',0.88472,0.88474,0.88457,0.88459,98.49,0.88481,0.88483,0.88463,0.88465,75.16,False
'2018-11-26T17:22:00',0.88458,0.88462,0.88452,0.88452,82.76,0.88463,0.88469,0.88459,0.88459,78.56,True
'2018-11-26T17:23:00',0.88454,0.88472,0.88452,0.8847,159.55,0.88462,0.8848,0.8846,0.88477,153.15,True
'2018-11-26T17:24:00',0.88469,0.8848,0.88461,0.88477,134.27,0.88478,0.88488,0.8847,0.88486,150.83,True
'2018-11-26T17:25:00',0.88478,0.88503,0.88475,0.88503,131.19,0.88487,0.88509,0.88484,0.88509,126.65,True
'2018-11-26T17:26:00',0.88503,0.8851,0.88477,0.88479,115.29,0.88508,0.88516,0.88484,0.88487,113.36,False
'2018-11-26T17:27:00',0.8848,0.88492,0.8848,0.88482,112.84,0.88487,0.885,0.88487,0.88489,96.19,False
'2018-11-26T17:28:00',0.88482,0.88488,0.88477,0.88487,89.83,0.88491,0.88497,0.88485,0.88497,87.68,False
'2018-11-26T17:29:00',0.88486,0.88486,0.88469,0.88473,118.7,0.88495,0.88495,0.88477,0.88482,107.84,False
'2018-11-26T17:30:00',0.88476,0.88477,0.88459,0.8846,77.51,0.88483,0.88485,0.88466,0.88467,80.52,False
'2018-11-26T17:31:00',0.88461,0.88473,0.88459,0.88466,88.58,0.88467,0.8848,0.88467,0.88473,84.49,True
'2018-11-26T17:32:00',0.88466,0.8849,0.88464,0.88486,98.49,0.88474,0.88497,0.88471,0.88495,94.0,False
'2018-11-26T17:33:00',0.88485,0.88485,0.88469,0.88469,139.43,0.88491,0.88493,0.88476,0.88478,158.65,False
'2018-11-26T17:34:00',0.88469,0.88474,0.88468,0.8847,73.09,0.88478,0.88481,0.88474,0.88477,107.73,True
'2018-11-26T17:35:00',0.8847,0.88488,0.88468,0.88486,134.76,0.88477,0.88496,0.88475,0.88495,178.89,True
'2018-11-26T17:36:00',0.88487,0.88498,0.88487,0.88492,116.44,0.88496,0.88507,0.88495,0.885,127.08,True
'2018-11-26T17:37:00',0.88494,0.88505,0.88488,0.88501,144.18,0.88502,0.88511,0.88496,0.88507,102.23,False
'2018-11-26T17:38:00',0.88501,0.88503,0.88476,0.88478,88.6,0.88506,0.88508,0.88482,0.88485,70.12,False
'2018-11-26T17:39:00',0.88478,0.88488,0.88469,0.88471,155.63,0.88485,0.88494,0.88477,0.88478,133.65,False
'2018-11-26T17:40:00',0.88469,0.88481,0.88457,0.88464,135.3,0.88477,0.88488,0.88464,0.88471,138.26,False
'2018-11-26T17:41:00',0.88463,0.88479,0.88462,0.88471,127.63,0.88471,0.88487,0.8847,0.88479,100.65,False
'2018-11-26T17:42:00',0.88472,0.88476,0.88458,0.88458,99.5,0.8848,0.88484,0.88466,0.88466,113.01,False
'2018-11-26T17:43:00',0.88458,0.88466,0.88457,0.88464,89.34,0.88467,0.88475,0.88464,0.88473,111.66,True
'2018-11-26T17:44:00',0.88465,0.88472,0.88459,0.88465,108.12,0.88474,0.88479,0.88467,0.88473,135.45,True
'2018-11-26T17:45:00',0.88467,0.88477,0.88467,0.88474,77.67,0.88474,0.88485,0.88474,0.88483,112.3,False
'2018-11-26T17:46:00',0.88475,0.88477,0.88472,0.88474,72.85,0.88483,0.88485,0.8848,0.88482,86.46,False
'2018-11-26T17:47:00',0.88475,0.88477,0.88472,0.88473,72.02,0.88482,0.88485,0.88479,0.88482,88.51,True
'2018-11-26T17:48:00',0.88475,0.88489,0.88473,0.88474,79.95,0.88482,0.88498,0.88481,0.88481,109.92,True
'2018-11-26T17:49:00',0.88473,0.88495,0.88473,0.88483,94.14,0.88481,0.88504,0.88481,0.88492,118.87,False
'2018-11-26T17:50:00',0.88484,0.88493,0.88482,0.88491,66.04,0.88491,0.88502,0.88491,0.88499,108.99,False
'2018-11-26T17:51:00',0.88489,0.88489,0.88478,0.88478,53.06,0.88496,0.88497,0.88485,0.88486,59.74,False
'2018-11-26T17:52:00',0.88477,0.8848,0.88473,0.88477,56.03,0.88485,0.88487,0.88482,0.88486,74.2,True
'2018-11-26T17:53:00',0.88479,0.88492,0.88477,0.88488,79.02,0.88487,0.885,0.88485,0.88496,103.18,False
'2018-11-26T17:54:00',0.88488,0.88488,0.88478,0.88478,79.86,0.88497,0.88497,0.88484,0.88485,88.29,True
'2018-11-26T17:55:00',0.88479,0.88491,0.88479,0.88489,49.43,0.88486,0.88498,0.88485,0.88496,66.14,False
'2018-11-26T17:56:00',0.88489,0.88491,0.88485,0.88489,53.97,0.88496,0.88498,0.88491,0.88497,70.88,True
'2018-11-26T17:57:00',0.8849,0.88496,0.88487,0.88487,90.32,0.88498,0.88504,0.88495,0.88496,99.08,True
'2018-11-26T17:58:00',0.88487,0.88504,0.88485,0.88502,93.9,0.88495,0.88511,0.88492,0.8851,81.89,True
'2018-11-26T17:59:00',0.88502,0.88506,0.88497,0.88497,111.16,0.88509,0.88514,0.88504,0.88505,84.73,True
'2018-11-26T18:00:00',0.88497,0.88516,0.88497,0.8851,115.67,0.88504,0.88525,0.88504,0.88517,94.6,False
'2018-11-26T18:01:00',0.8851,0.88514,0.88498,0.88498,62.44,0.88518,0.88523,0.88506,0.88506,58.94,False
'2018-11-26T18:02:00',0.88497,0.88499,0.88484,0.88493,110.76,0.88506,0.88506,0.88493,0.88501,95.89,False
'2018-11-26T18:03:00',0.88493,0.88497,0.88486,0.88493,91.25,0.88502,0.88502,0.88494,0.88501,85.46,True
'2018-11-26T18:04:00',0.88496,0.885,0.88489,0.88497,67.58,0.88502,0.88505,0.88498,0.88505,62.83,False
'2018-11-26T18:05:00',0.88496,0.88497,0.8849,0.88493,93.36,0.88505,0.88505,0.88498,0.885,99.24,False
'2018-11-26T18:06:00',0.88493,0.88497,0.88492,0.88493,28.5,0.88501,0.88503,0.88499,0.88501,21.6,False
'2018-11-26T18:07:00',0.88492,0.88496,0.88488,0.88492,59.59,0.88501,0.88502,0.88496,0.88499,47.98,False
'2018-11-26T18:08:00',0.88493,0.88495,0.88489,0.88493,65.65,0.88499,0.88501,0.88495,0.885,64.13,True
'2018-11-26T18:09:00',0.88492,0.88499,0.8849,0.88498,47.17,0.885,0.88506,0.88498,0.88506,51.73,True
'2018-11-26T18:10:00',0.88498,0.88502,0.88496,0.88496,36.34,0.88505,0.88509,0.88504,0.88504,36.35,False
'2018-11-26T18:11:00',0.88496,0.88499,0.88492,0.88497,39.16,0.88503,0.88506,0.885,0.88504,38.99,True
'2018-11-26T18:12:00',0.88497,0.885,0.88494,0.88498,50.62,0.88502,0.88505,0.88502,0.88505,57.6,False
'2018-11-26T18:13:00',0.88499,0.88499,0.88493,0.88494,32.93,0.88505,0.88505,0.88501,0.88501,35.8,False
'2018-11-26T18:14:00',0.88494,0.88497,0.88487,0.88493,46.67,0.88502,0.88504,0.88496,0.885,68.78,False
'2018-11-26T18:15:00',0.88492,0.88492,0.88482,0.88483,52.45,0.88499,0.88499,0.88491,0.88491,64.49,False
'2018-11-26T18:16:00',0.88485,0.88485,0.88479,0.88482,47.45,0.88491,0.88493,0.88488,0.88489,74.25,True
'2018-11-26T18:17:00',0.88478,0.88489,0.88476,0.88488,70.11,0.88487,0.88497,0.88485,0.88495,95.97,True
'2018-11-26T18:18:00',0.88489,0.88492,0.88484,0.88484,42.41,0.88496,0.885,0.88492,0.88493,56.2,False
'2018-11-26T18:19:00',0.88481,0.88483,0.88477,0.88479,53.1,0.88489,0.8849,0.88485,0.88488,74.93,False
'2018-11-26T18:20:00',0.88478,0.88482,0.88476,0.88482,24.5,0.88487,0.88488,0.88484,0.88488,27.99,False
'2018-11-26T18:21:00',0.88479,0.88479,0.8847,0.88478,51.78,0.88489,0.88489,0.88478,0.88486,68.29,True
'2018-11-26T18:22:00',0.88477,0.88484,0.88475,0.88479,68.46,0.88486,0.88491,0.88483,0.88488,95.5,True
'2018-11-26T18:23:00',0.8848,0.88488,0.88478,0.88486,50.8,0.88488,0.88495,0.88487,0.88494,70.55,True
'2018-11-26T18:24:00',0.88485,0.88488,0.88474,0.8848,46.05,0.88494,0.88496,0.88483,0.88486,88.49,False
'2018-11-26T18:25:00',0.88478,0.88483,0.88478,0.88481,35.25,0.88486,0.88489,0.88486,0.88488,51.87,True
'2018-11-26T18:26:00',0.8848,0.88484,0.88478,0.88479,58.38,0.88489,0.88491,0.88487,0.88487,64.29,False
'2018-11-26T18:27:00',0.88478,0.88483,0.88478,0.88482,38.56,0.88487,0.88491,0.88486,0.88491,59.55,True
'2018-11-26T18:28:00',0.88482,0.88489,0.88479,0.88479,87.55,0.88491,0.88497,0.88487,0.88487,138.7,False
'2018-11-26T18:29:00',0.88476,0.88482,0.8847,0.88473,84.27,0.88485,0.8849,0.88477,0.88483,106.88,False
'2018-11-26T18:30:00',0.88475,0.88476,0.88467,0.88474,62.32,0.88483,0.88484,0.88474,0.88481,77.28,False
'2018-11-26T18:31:00',0.88471,0.88471,0.88461,0.88461,75.61,0.88477,0.88479,0.88469,0.8847,80.74,False
'2018-11-26T18:32:00',0.88463,0.88466,0.88454,0.88459,72.55,0.88471,0.88474,0.88463,0.88468,94.05,False
'2018-11-26T18:33:00',0.8846,0.88461,0.88449,0.8845,44.48,0.88468,0.88469,0.88457,0.8846,48.72,False
'2018-11-26T18:34:00',0.8845,0.88458,0.8845,0.88452,25.18,0.88459,0.88466,0.88459,0.8846,30.57,False
'2018-11-26T18:35:00',0.88451,0.88453,0.88445,0.88451,52.04,0.88459,0.8846,0.88453,0.88458,55.21,True
'2018-11-26T18:36:00',0.88451,0.88472,0.88445,0.88467,87.75,0.88458,0.88478,0.88454,0.88474,118.59,True
'2018-11-26T18:37:00',0.88466,0.88475,0.88466,0.88474,40.5,0.88474,0.88481,0.88474,0.8848,57.59,True
'2018-11-26T18:38:00',0.88473,0.88476,0.8847,0.88471,41.24,0.8848,0.88482,0.88476,0.88476,56.85,False
'2018-11-26T18:39:00',0.88467,0.88475,0.88467,0.88472,37.25,0.88476,0.88481,0.88474,0.88477,45.93,False
'2018-11-26T18:40:00',0.88471,0.88474,0.88468,0.88471,45.0,0.88477,0.8848,0.88474,0.88478,55.27,True
'2018-11-26T18:41:00',0.88473,0.88474,0.88467,0.88473,34.61,0.88479,0.88481,0.88475,0.88481,44.92,True
'2018-11-26T18:42:00',0.88471,0.88474,0.88468,0.88468,25.31,0.8848,0.88482,0.88475,0.88475,29.6,True
'2018-11-26T18:43:00',0.88469,0.88479,0.88465,0.88479,28.93,0.88477,0.88486,0.88474,0.88486,26.31,True
'2018-11-26T18:44:00',0.88478,0.88483,0.88478,0.88482,32.12,0.88485,0.8849,0.88485,0.8849,40.77,True
'2018-11-26T18:45:00',0.88483,0.88485,0.88481,0.88485,39.87,0.8849,0.88495,0.88487,0.88493,53.37,True
'2018-11-26T18:46:00',0.88489,0.88491,0.88486,0.8849,44.5,0.88496,0.88498,0.88493,0.88498,75.19,True
'2018-11-26T18:47:00',0.88491,0.88492,0.88489,0.8849,13.37,0.88498,0.88499,0.88497,0.88497,23.75,False
'2018-11-26T18:48:00',0.88489,0.88491,0.88481,0.88484,51.0,0.88497,0.88498,0.88489,0.88492,67.72,False
'2018-11-26T18:49:00',0.88484,0.88488,0.88478,0.88478,48.12,0.88491,0.88495,0.88484,0.88484,51.92,False
'2018-11-26T18:50:00',0.88478,0.88483,0.88477,0.8848,43.75,0.88486,0.8849,0.88484,0.88486,52.77,True
'2018-11-26T18:51:00',0.8848,0.88489,0.8848,0.88489,34.24,0.88488,0.88497,0.88484,0.88496,39.68,True
'2018-11-26T18:52:00',0.88489,0.8849,0.88486,0.88486,25.75,0.88495,0.88497,0.88493,0.88494,27.51,False
'2018-11-26T18:53:00',0.88485,0.88485,0.88477,0.8848,35.0,0.8849,0.88492,0.88483,0.88487,43.25,False
'2018-11-26T18:54:00',0.8848,0.88484,0.88479,0.88484,27.81,0.88486,0.88493,0.88486,0.88492,35.63,True
'2018-11-26T18:55:00',0.88484,0.88488,0.88483,0.88483,49.55,0.88492,0.88494,0.8849,0.8849,63.49,False
'2018-11-26T18:56:00',0.88484,0.88484,0.88478,0.88478,53.51,0.88491,0.88491,0.88485,0.88485,55.85,False
'2018-11-26T18:57:00',0.88477,0.88478,0.88471,0.88473,61.65,0.88485,0.88486,0.88479,0.8848,60.29,False
'2018-11-26T18:58:00',0.88473,0.88474,0.88448,0.88462,118.65,0.88481,0.88483,0.88456,0.88469,110.72,False
'2018-11-26T18:59:00',0.88461,0.88467,0.88453,0.88455,87.58,0.88468,0.88475,0.8846,0.88464,115.83,False
'2018-11-26T19:00:00',0.88454,0.88464,0.88454,0.88456,94.9,0.88464,0.88472,0.88462,0.88464,93.3,False
'2018-11-26T19:01:00',0.88455,0.88455,0.88448,0.8845,54.66,0.88463,0.88465,0.88457,0.8846,48.49,True
'2018-11-26T19:02:00',0.88451,0.88461,0.88451,0.88461,28.98,0.88461,0.8847,0.88461,0.8847,30.71,True
'2018-11-26T19:03:00',0.88461,0.88473,0.8846,0.88466,50.39,0.88468,0.88481,0.88468,0.88477,66.23,False
'2018-11-26T19:04:00',0.88467,0.88472,0.88465,0.88472,36.53,0.88477,0.8848,0.88473,0.88479,58.04,True
'2018-11-26T19:05:00',0.88471,0.88474,0.8847,0.88472,39.75,0.88479,0.88482,0.88478,0.88479,36.89,True
'2018-11-26T19:06:00',0.88474,0.88474,0.88472,0.88472,27.99,0.88481,0.88484,0.8848,0.8848,33.38,False
'2018-11-26T19:07:00',0.88471,0.88473,0.88466,0.88471,43.57,0.88481,0.88482,0.88474,0.88481,56.08,False
'2018-11-26T19:08:00',0.88471,0.88471,0.88463,0.88468,61.91,0.88481,0.88481,0.88473,0.88478,55.88,True
'2018-11-26T19:09:00',0.88469,0.8848,0.88467,0.88468,77.43,0.88478,0.88488,0.88476,0.88477,90.93,False
'2018-11-26T19:10:00',0.88469,0.88471,0.88464,0.88464,76.13,0.88477,0.88481,0.88473,0.88473,91.17,False
'2018-11-26T19:11:00',0.88463,0.88465,0.88458,0.8846,36.13,0.88473,0.88473,0.88468,0.88469,56.4,False
'2018-11-26T19:12:00',0.8846,0.88462,0.88452,0.88454,75.33,0.88469,0.88471,0.8846,0.88463,116.81,False
'2018-11-26T19:13:00',0.88455,0.88458,0.88449,0.88456,76.36,0.88463,0.88465,0.88457,0.88464,73.84,False
'2018-11-26T19:14:00',0.88456,0.88456,0.88446,0.88448,147.38,0.88465,0.88465,0.88452,0.88457,86.74,False
'2018-11-26T19:15:00',0.88448,0.88451,0.88446,0.88448,107.73,0.88457,0.88458,0.88453,0.88455,67.7,False
'2018-11-26T19:16:00',0.88446,0.88451,0.88446,0.88451,108.75,0.88455,0.88458,0.88454,0.88458,58.8,True
'2018-11-26T19:17:00',0.88452,0.88453,0.8845,0.88452,50.81,0.88459,0.88462,0.88456,0.88458,57.37,False
'2018-11-26T19:18:00',0.88452,0.88452,0.88437,0.8844,123.57,0.88456,0.88459,0.88445,0.88448,123.58,False
'2018-11-26T19:19:00',0.88439,0.88444,0.88428,0.8843,147.36,0.8845,0.88454,0.88437,0.88439,123.94,False
'2018-11-26T19:20:00',0.88431,0.8844,0.8842,0.88432,109.38,0.88441,0.88448,0.88429,0.88441,103.97,False
'2018-11-26T19:21:00',0.88432,0.88434,0.88421,0.88426,57.74,0.88441,0.88442,0.88429,0.88433,89.01,True
'2018-11-26T19:22:00',0.88426,0.88441,0.88422,0.88434,103.23,0.88435,0.88448,0.88429,0.88444,117.15,False
'2018-11-26T19:23:00',0.88433,0.88434,0.88425,0.88429,113.53,0.88441,0.88444,0.88433,0.88439,132.58,False
'2018-11-26T19:24:00',0.88429,0.88433,0.88421,0.88424,85.04,0.88438,0.88442,0.88429,0.88433,98.64,True
'2018-11-26T19:25:00',0.88424,0.88435,0.8842,0.8842,88.81,0.88434,0.88443,0.88428,0.88429,87.9,False
'2018-11-26T19:26:00',0.8842,0.88424,0.88416,0.8842,76.47,0.88426,0.88434,0.88425,0.88429,82.6,True
'2018-11-26T19:27:00',0.88419,0.88431,0.88419,0.88424,65.93,0.88428,0.88438,0.88428,0.88432,85.37,True
'2018-11-26T19:28:00',0.88427,0.88442,0.88425,0.88437,56.07,0.88433,0.8845,0.88432,0.88446,89.68,False
'2018-11-26T19:29:00',0.88437,0.88437,0.88416,0.88423,62.11,0.88446,0.88446,0.88426,0.88434,72.61,False
'2018-11-26T19:30:00',0.88423,0.88423,0.88405,0.88409,68.27,0.88434,0.88434,0.88414,0.88418,58.32,False
'2018-11-26T19:31:00',0.8841,0.88415,0.88406,0.88407,35.19,0.88418,0.88424,0.88416,0.88418,43.97,True
'2018-11-26T19:32:00',0.88407,0.8842,0.88405,0.88408,86.46,0.88417,0.8843,0.88415,0.88418,89.68,False
'2018-11-26T19:33:00',0.88409,0.88418,0.88409,0.88413,90.78,0.8842,0.88428,0.88418,0.88423,92.81,False
'2018-11-26T19:34:00',0.88414,0.88414,0.88401,0.88402,70.01,0.88423,0.88423,0.88411,0.88412,71.2,False
'2018-11-26T19:35:00',0.88404,0.88405,0.88394,0.88394,70.46,0.88412,0.88414,0.88402,0.88403,79.94,False
'2018-11-26T19:36:00',0.88393,0.88393,0.88387,0.88388,53.11,0.88403,0.88403,0.88396,0.88398,57.3,False
'2018-11-26T19:37:00',0.88386,0.88389,0.88384,0.88389,45.43,0.88396,0.88398,0.88394,0.88396,49.6,False
'2018-11-26T19:38:00',0.88389,0.88389,0.88378,0.88383,71.55,0.88398,0.88398,0.88389,0.88393,68.72,False
'2018-11-26T19:39:00',0.88382,0.88385,0.8838,0.88383,66.57,0.88393,0.88395,0.88389,0.8839,56.74,False
'2018-11-26T19:40:00',0.88383,0.88386,0.88379,0.88386,49.73,0.88392,0.88393,0.88386,0.88392,35.0,True
'2018-11-26T19:41:00',0.88386,0.88389,0.88382,0.88386,87.91,0.88393,0.88397,0.88391,0.88394,55.81,True
'2018-11-26T19:42:00',0.88384,0.88389,0.88382,0.88383,35.05,0.88394,0.88398,0.88388,0.88391,28.25,False
'2018-11-26T19:43:00',0.88384,0.88384,0.88372,0.88373,52.79,0.88391,0.88391,0.8838,0.88382,35.12,False
'2018-11-26T19:44:00',0.88373,0.88376,0.88372,0.88374,82.21,0.88381,0.88385,0.88381,0.88381,52.3,True
'2018-11-26T19:45:00',0.88374,0.88378,0.88372,0.88378,84.25,0.88381,0.88387,0.88379,0.88387,72.95,True
'2018-11-26T19:46:00',0.88379,0.8838,0.88377,0.88378,55.39,0.88387,0.88389,0.88386,0.88387,43.43,True
'2018-11-26T19:47:00',0.88378,0.88383,0.88378,0.88382,48.88,0.88387,0.88392,0.88386,0.88392,38.44,True
'2018-11-26T19:48:00',0.88383,0.88385,0.88383,0.88385,15.23,0.88393,0.88395,0.88393,0.88394,14.48,True
'2018-11-26T19:49:00',0.88385,0.88386,0.88372,0.88373,78.24,0.88394,0.88394,0.8838,0.8838,78.24,False
'2018-11-26T19:50:00',0.88372,0.88378,0.88372,0.88376,58.58,0.88379,0.88385,0.88379,0.88385,53.41,True
'2018-11-26T19:51:00',0.88376,0.88378,0.88375,0.88376,40.72,0.88384,0.88386,0.88384,0.88385,38.59,True
'2018-11-26T19:52:00',0.88376,0.8838,0.88376,0.88377,35.03,0.88384,0.88388,0.88383,0.88385,23.72,True
'2018-11-26T19:53:00',0.8838,0.88385,0.8838,0.88384,48.82,0.88389,0.88394,0.88389,0.88394,29.3,True
'2018-11-26T19:54:00',0.88385,0.88389,0.88384,0.88388,25.5,0.88393,0.88396,0.88393,0.88396,16.87,False
'2018-11-26T19:55:00',0.88385,0.88385,0.88375,0.88377,48.09,0.88395,0.88395,0.88384,0.88384,33.66,True
'2018-11-26T19:56:00',0.88377,0.88386,0.88377,0.88385,37.27,0.88386,0.88395,0.88386,0.88395,40.67,True
'2018-11-26T19:57:00',0.88386,0.88388,0.88385,0.88386,26.05,0.88395,0.88396,0.88393,0.88394,19.36,False
'2018-11-26T19:58:00',0.88386,0.88386,0.88385,0.88386,21.55,0.88393,0.88396,0.88393,0.88395,13.6,True
'2018-11-26T19:59:00',0.88388,0.8839,0.88382,0.88386,51.34,0.88395,0.88399,0.8839,0.88393,60.38,True
'2018-11-26T20:00:00',0.88387,0.88396,0.88383,0.88395,75.9,0.88393,0.88406,0.88391,0.88405,95.29,True
'2018-11-26T20:01:00',0.88395,0.88403,0.88394,0.88403,71.02,0.88404,0.88413,0.88403,0.88413,57.53,True
'2018-11-26T20:02:00',0.88403,0.88408,0.88401,0.88402,77.69,0.88413,0.88418,0.8841,0.8841,64.21,False
'2018-11-26T20:03:00',0.88402,0.88404,0.884,0.88401,26.89,0.88411,0.88411,0.88407,0.88409,25.3,False
'2018-11-26T20:04:00',0.88401,0.88401,0.88392,0.88392,22.72,0.88409,0.88409,0.88401,0.88401,33.55,False
'2018-11-26T20:05:00',0.88391,0.88399,0.88391,0.88392,52.17,0.88401,0.88408,0.884,0.88402,49.14,False
'2018-11-26T20:06:00',0.88392,0.88396,0.88389,0.88392,63.64,0.88401,0.88404,0.88399,0.88401,63.19,True
'2018-11-26T20:07:00',0.88394,0.88396,0.88389,0.88389,43.65,0.88404,0.88406,0.88399,0.88399,47.41,False
'2018-11-26T20:08:00',0.88389,0.88396,0.88386,0.88392,38.42,0.88399,0.88403,0.88397,0.88401,41.16,True
'2018-11-26T20:09:00',0.88392,0.88399,0.88392,0.88398,20.48,0.88401,0.88407,0.88401,0.88407,32.09,True
'2018-11-26T20:10:00',0.88398,0.88404,0.88395,0.88404,48.73,0.88406,0.88413,0.88403,0.88412,58.41,True
'2018-11-26T20:11:00',0.88403,0.88406,0.88403,0.88406,24.0,0.88412,0.88414,0.8841,0.88414,30.6,False
'2018-11-26T20:12:00',0.88406,0.88406,0.88404,0.88405,19.0,0.88414,0.88414,0.88411,0.88413,26.22,True
'2018-11-26T20:13:00',0.88406,0.8841,0.88402,0.8841,22.0,0.88413,0.88417,0.88411,0.88415,29.21,True
'2018-11-26T20:14:00',0.88409,0.88411,0.88407,0.88409,25.24,0.88415,0.88418,0.88414,0.88416,29.91,False
'2018-11-26T20:15:00',0.88409,0.8841,0.88405,0.88407,24.12,0.88418,0.88418,0.88413,0.88415,33.9,False
'2018-11-26T20:16:00',0.88407,0.8841,0.88403,0.88406,42.24,0.88415,0.88418,0.8841,0.88412,56.99,False
'2018-11-26T20:17:00',0.88406,0.8841,0.88405,0.88408,25.0,0.88413,0.88417,0.88413,0.88414,35.99,True
'2018-11-26T20:18:00',0.88408,0.88415,0.88408,0.88413,31.62,0.88415,0.88423,0.88415,0.88423,45.29,False
'2018-11-26T20:19:00',0.88413,0.88415,0.8841,0.88412,32.18,0.88423,0.88423,0.88419,0.88421,36.77,False
'2018-11-26T20:20:00',0.88412,0.88413,0.88409,0.8841,20.49,0.8842,0.88421,0.88418,0.88419,24.68,True
'2018-11-26T20:21:00',0.88411,0.88416,0.88411,0.88416,51.97,0.88419,0.88427,0.88419,0.88427,56.62,True
'2018-11-26T20:22:00',0.88419,0.88419,0.88413,0.88413,50.36,0.88427,0.88428,0.88421,0.88422,34.86,False
'2018-11-26T20:23:00',0.88413,0.88418,0.88412,0.88413,51.4,0.88422,0.88428,0.88421,0.88423,27.79,False
'2018-11-26T20:24:00',0.88414,0.88414,0.88411,0.88413,28.25,0.88424,0.88424,0.8842,0.8842,24.3,False
'2018-11-26T20:25:00',0.88412,0.88412,0.88398,0.88404,93.57,0.88419,0.88421,0.88407,0.88413,81.28,False
'2018-11-26T20:26:00',0.88404,0.88411,0.88404,0.88411,44.4,0.88413,0.88421,0.88413,0.88421,56.68,True
'2018-11-26T20:27:00',0.88411,0.88413,0.88401,0.88402,80.76,0.8842,0.88423,0.88411,0.88412,91.61,True
'2018-11-26T20:28:00',0.88402,0.88414,0.88398,0.88411,85.84,0.88412,0.88424,0.88408,0.8842,77.24,True
'2018-11-26T20:29:00',0.88411,0.88418,0.88409,0.88418,57.53,0.8842,0.88427,0.88418,0.88427,54.88,True
'2018-11-26T20:30:00',0.88418,0.88419,0.88415,0.88416,47.33,0.88426,0.88429,0.88424,0.88426,32.54,False
'2018-11-26T20:31:00',0.88417,0.88417,0.88404,0.88405,35.6,0.88426,0.88426,0.88413,0.88414,26.67,False
'2018-11-26T20:32:00',0.88404,0.88411,0.88398,0.88399,87.41,0.88415,0.8842,0.88407,0.88408,80.72,False
'2018-11-26T20:33:00',0.88399,0.88399,0.88397,0.88399,50.33,0.88407,0.88407,0.88405,0.88407,29.11,True
'2018-11-26T20:34:00',0.884,0.88408,0.88399,0.88407,53.96,0.88407,0.88417,0.88405,0.88417,55.98,True
'2018-11-26T20:35:00',0.88408,0.88416,0.88407,0.88415,53.59,0.88417,0.88425,0.88415,0.88425,44.36,False
'2018-11-26T20:36:00',0.88415,0.88415,0.8841,0.8841,25.89,0.88424,0.88424,0.88418,0.88418,20.98,False
'2018-11-26T20:37:00',0.8841,0.88413,0.8841,0.88411,40.34,0.88419,0.88423,0.88419,0.88421,37.59,False
'2018-11-26T20:38:00',0.88411,0.88413,0.88409,0.88409,29.42,0.8842,0.88421,0.88418,0.88418,32.97,True
'2018-11-26T20:39:00',0.88409,0.88413,0.88407,0.88412,51.24,0.88419,0.88423,0.88416,0.8842,52.4,False
'2018-11-26T20:40:00',0.88412,0.88412,0.88407,0.88409,30.04,0.88421,0.88421,0.88416,0.88417,25.8,False
'2018-11-26T20:41:00',0.88409,0.88409,0.88402,0.88408,61.21,0.88419,0.88419,0.88411,0.88416,49.33,False
'2018-11-26T20:42:00',0.88408,0.88409,0.88392,0.88401,62.66,0.88417,0.88418,0.88403,0.88411,54.89,False
'2018-11-26T20:43:00',0.88402,0.88403,0.884,0.88403,38.06,0.8841,0.88412,0.88409,0.88411,41.11,False
'2018-11-26T20:44:00',0.88402,0.88403,0.88397,0.88399,41.44,0.88412,0.88412,0.88406,0.88409,43.97,True
'2018-11-26T20:45:00',0.88399,0.88406,0.88393,0.88393,82.85,0.88407,0.88413,0.88402,0.88402,59.3,True
'2018-11-26T20:46:00',0.88392,0.88411,0.88392,0.88407,59.9,0.88402,0.8842,0.88402,0.88418,58.51,True
'2018-11-26T20:47:00',0.88407,0.88418,0.88407,0.88418,68.16,0.88418,0.88428,0.88418,0.88428,79.04,True
'2018-11-26T20:48:00',0.88417,0.88419,0.88416,0.88417,26.15,0.88427,0.88429,0.88425,0.88425,36.1,False
'2018-11-26T20:49:00',0.88416,0.88419,0.88415,0.88415,38.49,0.88425,0.88427,0.88423,0.88424,50.54,True
'2018-11-26T20:50:00',0.88416,0.88444,0.88412,0.88437,77.26,0.88425,0.88455,0.88421,0.88447,84.56,False
'2018-11-26T20:51:00',0.88438,0.8844,0.88436,0.88437,40.99,0.88449,0.88449,0.88446,0.88446,32.8,False
'2018-11-26T20:52:00',0.88437,0.88437,0.88432,0.88433,51.79,0.88445,0.88445,0.88441,0.88442,37.28,True
'2018-11-26T20:53:00',0.88432,0.8844,0.88432,0.88436,85.59,0.88443,0.88449,0.88443,0.88445,70.98,True
'2018-11-26T20:54:00',0.88436,0.88444,0.8843,0.88432,85.03,0.88446,0.88455,0.88439,0.88441,76.82,True
'2018-11-26T20:55:00',0.88432,0.88447,0.88432,0.88443,72.83,0.88441,0.88454,0.88441,0.88452,100.7,False
'2018-11-26T20:56:00',0.88443,0.88444,0.88435,0.88436,48.11,0.88452,0.88453,0.88444,0.88445,55.22,False
'2018-11-26T20:57:00',0.88437,0.88438,0.8843,0.8843,44.73,0.88445,0.88447,0.8844,0.8844,59.05,False
'2018-11-26T20:58:00',0.8843,0.88433,0.88428,0.88431,38.12,0.8844,0.88442,0.88436,0.8844,55.21,False
'2018-11-26T20:59:00',0.8843,0.88432,0.88428,0.8843,134.48,0.88439,0.88441,0.88435,0.88439,113.08,True
'2018-11-26T21:00:00',0.8843,0.88434,0.88428,0.88433,92.39,0.8844,0.88442,0.88437,0.88442,87.86,True
'2018-11-26T21:01:00',0.88433,0.88445,0.88433,0.88441,80.01,0.88443,0.88454,0.88443,0.88451,73.63,True
'2018-11-26T21:02:00',0.8844,0.88447,0.8844,0.88445,70.14,0.88451,0.88457,0.88449,0.88455,65.39,True
'2018-11-26T21:03:00',0.88446,0.8845,0.88445,0.88447,38.09,0.88454,0.8846,0.88454,0.88455,39.71,False
'2018-11-26T21:04:00',0.88446,0.88448,0.88444,0.88444,57.33,0.88456,0.88456,0.88453,0.88453,52.11,True
'2018-11-26T21:05:00',0.88443,0.8845,0.88443,0.88445,38.52,0.88454,0.88459,0.88453,0.88454,29.61,False
'2018-11-26T21:06:00',0.88444,0.88445,0.88444,0.88445,8.37,0.88454,0.88454,0.88454,0.88454,5.62,True
'2018-11-26T21:07:00',0.88445,0.88457,0.88444,0.88457,34.29,0.88456,0.88466,0.88454,0.88466,44.28,True
'2018-11-26T21:08:00',0.88457,0.88467,0.88454,0.88463,61.55,0.88468,0.88477,0.88465,0.88471,69.74,False
'2018-11-26T21:09:00',0.8846,0.88463,0.88458,0.88462,35.23,0.8847,0.88473,0.88466,0.88472,44.6,True
'2018-11-26T21:10:00',0.88463,0.88466,0.8846,0.88463,61.53,0.88472,0.88475,0.88469,0.88472,54.34,False
'2018-11-26T21:11:00',0.88464,0.88464,0.88457,0.88459,51.52,0.88474,0.88474,0.88465,0.88469,48.36,True
'2018-11-26T21:12:00',0.88459,0.88472,0.88459,0.88463,79.73,0.88467,0.88483,0.88465,0.88473,58.6,True
'2018-11-26T21:13:00',0.88463,0.88477,0.88461,0.88477,57.44,0.88472,0.88485,0.88471,0.88484,43.25,False
'2018-11-26T21:14:00',0.88476,0.88477,0.8846,0.8846,92.09,0.88485,0.88485,0.88467,0.88467,67.0,False
'2018-11-26T21:15:00',0.8846,0.88461,0.88452,0.88457,70.65,0.88466,0.88468,0.8846,0.88464,44.0,False
'2018-11-26T21:16:00',0.88457,0.88457,0.88446,0.88447,64.39,0.88463,0.88463,0.88454,0.88455,41.73,False
'2018-11-26T21:17:00',0.88447,0.88448,0.88443,0.88447,52.35,0.88455,0.88456,0.88452,0.88456,41.99,True
'2018-11-26T21:18:00',0.88447,0.88449,0.88444,0.88444,24.27,0.88454,0.88457,0.88453,0.88453,32.62,False
'2018-11-26T21:19:00',0.88445,0.88447,0.88433,0.88439,51.9,0.88453,0.88456,0.88444,0.88449,56.16,False
'2018-11-26T21:20:00',0.88438,0.88439,0.88436,0.88436,31.52,0.88448,0.88449,0.88446,0.88446,22.61,False
'2018-11-26T21:21:00',0.88436,0.88436,0.88429,0.88435,41.92,0.88446,0.88446,0.88439,0.88446,54.26,True
'2018-11-26T21:22:00',0.88435,0.88438,0.88432,0.88434,57.06,0.88444,0.88446,0.88441,0.88443,43.68,True
'2018-11-26T21:23:00',0.88434,0.8844,0.88432,0.88432,45.78,0.88444,0.88449,0.88441,0.88443,48.57,False
'2018-11-26T21:24:00',0.88433,0.88438,0.88431,0.88437,38.21,0.88443,0.88448,0.88441,0.88448,54.45,True
'2018-11-26T21:25:00',0.88438,0.88447,0.88438,0.88447,64.49,0.88448,0.88457,0.88448,0.88456,72.74,True
'2018-11-26T21:26:00',0.88447,0.88448,0.88439,0.8844,67.68,0.88457,0.88459,0.8845,0.8845,101.81,False
'2018-11-26T21:27:00',0.8844,0.8844,0.88438,0.88439,42.82,0.8845,0.8845,0.88448,0.8845,38.09,True
'2018-11-26T21:28:00',0.88439,0.88441,0.88436,0.88436,36.52,0.88449,0.88449,0.88446,0.88447,29.16,True
'2018-11-26T21:29:00',0.88436,0.88442,0.88436,0.88441,32.83,0.88447,0.88452,0.88446,0.88452,31.71,False
'2018-11-26T21:30:00',0.88442,0.88442,0.88438,0.88439,71.31,0.88452,0.88452,0.88448,0.88449,61.14,False
'2018-11-26T21:31:00',0.88438,0.8844,0.88436,0.88436,40.97,0.88448,0.88449,0.88446,0.88447,43.74,False
'2018-11-26T21:32:00',0.88438,0.88438,0.88435,0.88437,36.27,0.88448,0.88449,0.88445,0.88447,40.85,True
'2018-11-26T21:33:00',0.88437,0.88445,0.88437,0.88438,64.55,0.88446,0.88454,0.88446,0.88446,52.22,False
'2018-11-26T21:34:00',0.88438,0.88439,0.88434,0.88436,30.03,0.88446,0.88447,0.88443,0.88446,29.43,True
'2018-11-26T21:35:00',0.88435,0.88439,0.88434,0.88436,51.57,0.88445,0.88448,0.88444,0.88446,48.63,True
'2018-11-26T21:36:00',0.88437,0.88441,0.88437,0.88438,32.69,0.88446,0.88449,0.88446,0.88447,33.75,False
'2018-11-26T21:37:00',0.88438,0.88438,0.88436,0.88436,28.6,0.88447,0.88447,0.88444,0.88446,23.25,False
'2018-11-26T21:38:00',0.88436,0.88437,0.88433,0.88435,53.77,0.88444,0.88446,0.88442,0.88445,39.87,True
'2018-11-26T21:39:00',0.88435,0.88443,0.88432,0.88434,82.1,0.88444,0.88453,0.8844,0.88444,57.85,False
'2018-11-26T21:40:00',0.88434,0.8844,0.88434,0.8844,68.3,0.88444,0.88448,0.88443,0.88448,55.71,True
'2018-11-26T21:41:00',0.8844,0.88442,0.88437,0.8844,50.21,0.8845,0.8845,0.88447,0.88449,63.09,True
'2018-11-26T21:42:00',0.8844,0.88454,0.88434,0.88447,65.42,0.8845,0.88465,0.88443,0.88457,65.59,False
'2018-11-26T21:43:00',0.88446,0.88447,0.88441,0.88442,47.9,0.88458,0.88458,0.88452,0.88453,42.99,True
'2018-11-26T21:44:00',0.88442,0.88449,0.88442,0.88445,47.89,0.88453,0.88458,0.88452,0.88454,42.1,False
'2018-11-26T21:45:00',0.88445,0.88445,0.88441,0.88445,52.9,0.88453,0.88457,0.88451,0.88456,54.21,True
'2018-11-26T21:46:00',0.88445,0.88447,0.88439,0.88441,46.33,0.88457,0.88458,0.88449,0.8845,47.9,True
'2018-11-26T21:47:00',0.8844,0.88448,0.8844,0.88444,41.66,0.8845,0.88458,0.8845,0.88455,49.36,False
'2018-11-26T21:48:00',0.88445,0.88446,0.88444,0.88444,38.59,0.88454,0.88456,0.88454,0.88455,32.17,True
'2018-11-26T21:49:00',0.88444,0.88451,0.88444,0.88449,40.45,0.88455,0.8846,0.88455,0.88459,47.09,True
'2018-11-26T21:50:00',0.88454,0.88454,0.88448,0.88451,61.16,0.88459,0.88461,0.88458,0.8846,59.09,False
'2018-11-26T21:51:00',0.88451,0.88451,0.88448,0.88448,77.37,0.88461,0.88461,0.88458,0.88459,73.36,False
'2018-11-26T21:52:00',0.8845,0.88451,0.88448,0.8845,44.89,0.88459,0.88461,0.88458,0.8846,36.87,False
'2018-11-26T21:53:00',0.8845,0.8845,0.88442,0.88444,41.46,0.8846,0.8846,0.88448,0.88449,22.04,False
'2018-11-26T21:54:00',0.88442,0.88442,0.88438,0.8844,42.22,0.88449,0.88449,0.88445,0.88446,42.11,False
'2018-11-26T21:55:00',0.88438,0.88441,0.88435,0.88439,50.63,0.88446,0.88448,0.88445,0.88447,35.5,True
'2018-11-26T21:56:00',0.88441,0.88446,0.88439,0.88446,47.34,0.88447,0.8845,0.88447,0.8845,32.5,True
'2018-11-26T21:57:00',0.88445,0.88454,0.88442,0.8845,86.42,0.88449,0.88464,0.88448,0.88459,72.0,True
'2018-11-26T21:58:00',0.8845,0.88458,0.88441,0.88449,107.17,0.8846,0.88466,0.88452,0.88461,91.15,False
'2018-11-26T21:59:00',0.88448,0.88456,0.88444,0.88456,76.98,0.88458,0.88467,0.88454,0.88465,98.27,True
'2018-11-26T22:00:00',0.88452,0.88463,0.88452,0.88462,69.75,0.88464,0.88472,0.88463,0.88471,69.02,True
'2018-11-26T22:01:00',0.88461,0.88466,0.88452,0.88452,59.56,0.8847,0.88475,0.88462,0.88462,62.43,False
'2018-11-26T22:02:00',0.88452,0.8846,0.88452,0.88457,36.7,0.88463,0.8847,0.88461,0.88467,31.95,False
'2018-11-26T22:03:00',0.88458,0.8846,0.88449,0.88453,26.94,0.88467,0.8847,0.88459,0.88462,32.72,False
'2018-11-26T22:04:00',0.88452,0.88455,0.8845,0.88452,11.96,0.88462,0.88464,0.88461,0.88463,18.16,True
'2018-11-26T22:05:00',0.88453,0.88459,0.88451,0.88452,28.66,0.88463,0.88469,0.88461,0.88462,36.68,True
'2018-11-26T22:06:00',0.88454,0.88465,0.88454,0.88463,33.49,0.88463,0.88476,0.88462,0.88475,50.15,False
'2018-11-26T22:07:00',0.88463,0.88465,0.88463,0.88463,37.55,0.88475,0.88476,0.88474,0.88475,61.67,False
'2018-11-26T22:08:00',0.88463,0.88464,0.88459,0.88459,43.14,0.88474,0.88475,0.88471,0.88471,58.69,True
'2018-11-26T22:09:00',0.88461,0.88465,0.88461,0.88465,41.69,0.88472,0.88476,0.88471,0.88476,88.93,False
'2018-11-26T22:10:00',0.88465,0.88465,0.88463,0.88464,36.21,0.88476,0.88476,0.88472,0.88474,60.76,True
'2018-11-26T22:11:00',0.88464,0.88471,0.88458,0.8846,44.41,0.88472,0.88482,0.88469,0.88469,61.38,False
'2018-11-26T22:12:00',0.88461,0.88462,0.8844,0.88446,49.72,0.8847,0.88471,0.88451,0.88455,69.81,False
'2018-11-26T22:13:00',0.88445,0.88446,0.88439,0.88444,64.85,0.88456,0.88456,0.8845,0.88454,70.93,False
'2018-11-26T22:14:00',0.88443,0.88443,0.88442,0.88442,31.1,0.88453,0.88454,0.88452,0.88452,32.1,True
'2018-11-26T22:15:00',0.88443,0.88445,0.88441,0.88445,50.57,0.88453,0.88457,0.8845,0.88456,52.25,True
'2018-11-26T22:16:00',0.88448,0.8845,0.88445,0.88447,20.36,0.88458,0.8846,0.88455,0.88458,27.37,False
'2018-11-26T22:17:00',0.88447,0.88448,0.88436,0.88436,16.74,0.88457,0.88458,0.88447,0.88447,26.93,False
'2018-11-26T22:18:00',0.88436,0.88438,0.88436,0.88436,28.48,0.88448,0.88449,0.88447,0.88448,48.76,False
'2018-11-26T22:19:00',0.88437,0.88437,0.88436,0.88436,24.71,0.88448,0.88449,0.88446,0.88447,37.04,False
'2018-11-26T22:20:00',0.88436,0.88436,0.88432,0.88433,13.74,0.88446,0.88447,0.88442,0.88442,11.81,True
'2018-11-26T22:21:00',0.88433,0.88446,0.88428,0.88443,42.24,0.88442,0.88456,0.88439,0.88453,38.65,False
'2018-11-26T22:22:00',0.88443,0.88443,0.88438,0.88438,46.08,0.88452,0.88453,0.88448,0.88449,36.7,False
'2018-11-26T22:23:00',0.88438,0.88442,0.88435,0.88441,34.24,0.88448,0.88453,0.88445,0.88452,29.3,True
'2018-11-26T22:24:00',0.88443,0.88446,0.8843,0.8843,32.98,0.88454,0.88457,0.8844,0.8844,36.87,False
'2018-11-26T22:25:00',0.8843,0.88441,0.88424,0.88432,55.62,0.88441,0.88452,0.88434,0.88442,62.25,False
'2018-11-26T22:26:00',0.88431,0.88431,0.8843,0.8843,16.48,0.88442,0.88442,0.88441,0.88441,18.6,False
'2018-11-26T22:27:00',0.88429,0.88429,0.8842,0.88421,24.12,0.88441,0.88441,0.88429,0.8843,17.86,False
'2018-11-26T22:28:00',0.88421,0.88422,0.88421,0.88422,20.81,0.8843,0.88432,0.88429,0.88429,20.49,True
'2018-11-26T22:29:00',0.88421,0.88431,0.88421,0.88429,61.21,0.88429,0.88441,0.88429,0.8844,56.92,False
'2018-11-26T22:30:00',0.8843,0.8843,0.8842,0.8842,63.48,0.88442,0.88442,0.8843,0.88432,81.0,False
'2018-11-26T22:31:00',0.88421,0.88422,0.88412,0.88416,43.11,0.88432,0.88434,0.88424,0.88428,52.4,False
'2018-11-26T22:32:00',0.88415,0.88422,0.88413,0.88419,58.66,0.88428,0.88432,0.88426,0.88431,62.74,False
'2018-11-26T22:33:00',0.88418,0.8842,0.88416,0.88417,38.48,0.8843,0.8843,0.88427,0.88428,33.97,False
'2018-11-26T22:34:00',0.88418,0.88418,0.8841,0.88411,28.49,0.88428,0.88429,0.88422,0.88423,30.36,True
'2018-11-26T22:35:00',0.88411,0.88429,0.88411,0.8842,42.8,0.88423,0.88439,0.88422,0.88432,49.71,False
'2018-11-26T22:36:00',0.8842,0.88428,0.88417,0.88425,27.3,0.88429,0.8844,0.88429,0.88436,29.36,False
'2018-11-26T22:37:00',0.88427,0.88428,0.88427,0.88428,4.0,0.88436,0.8844,0.88436,0.88439,4.0,False
'2018-11-26T22:38:00',0.88428,0.88428,0.88427,0.88428,10.0,0.88439,0.88439,0.88438,0.88438,13.0,False
'2018-11-26T22:39:00',0.88426,0.88428,0.88421,0.88426,27.3,0.88438,0.88439,0.88432,0.88438,35.04,False
'2018-11-26T22:40:00',0.88424,0.88425,0.88416,0.88425,32.11,0.88434,0.88437,0.88426,0.88436,37.65,True
'2018-11-26T22:41:00',0.88425,0.88428,0.88422,0.88423,30.66,0.88437,0.88437,0.88432,0.88434,42.96,False
'2018-11-26T22:42:00',0.88424,0.88425,0.88416,0.88416,28.85,0.88434,0.88434,0.88426,0.88426,27.8,False
'2018-11-26T22:43:00',0.88418,0.88419,0.88409,0.88418,23.06,0.88428,0.88428,0.8842,0.88428,33.05,False
'2018-11-26T22:44:00',0.88417,0.88419,0.88415,0.88418,22.93,0.88427,0.88428,0.88425,0.88428,27.25,True
'2018-11-26T22:45:00',0.88417,0.8842,0.8841,0.88417,33.36,0.88428,0.8843,0.88419,0.88427,32.82,True
'2018-11-26T22:46:00',0.88416,0.88434,0.88416,0.88432,47.75,0.88426,0.88444,0.88426,0.88444,48.74,True
'2018-11-26T22:47:00',0.88434,0.88444,0.8843,0.88441,30.5,0.88443,0.88454,0.88441,0.88451,29.74,True
'2018-11-26T22:48:00',0.88441,0.88446,0.8844,0.88443,17.37,0.88452,0.88456,0.88451,0.88454,25.1,False
'2018-11-26T22:49:00',0.88441,0.88444,0.88437,0.88442,27.93,0.88454,0.88454,0.88449,0.88454,61.42,False
'2018-11-26T22:50:00',0.88439,0.88443,0.88436,0.8844,23.75,0.88452,0.88454,0.88448,0.88451,22.5,True
'2018-11-26T22:51:00',0.88442,0.88446,0.88439,0.88441,19.0,0.88454,0.88456,0.8845,0.8845,20.5,True
'2018-11-26T22:52:00',0.88441,0.88448,0.8844,0.88444,39.0,0.88451,0.88457,0.8845,0.88455,46.0,True
'2018-11-26T22:53:00',0.88446,0.88452,0.88439,0.88443,26.38,0.88456,0.8846,0.8845,0.88455,28.0,False
'2018-11-26T22:54:00',0.88442,0.88446,0.88439,0.88441,23.5,0.88455,0.88455,0.8845,0.8845,25.0,False
'2018-11-26T22:55:00',0.8844,0.88445,0.88431,0.88436,57.37,0.88453,0.88457,0.88442,0.88449,64.62,False
'2018-11-26T22:56:00',0.88435,0.88436,0.8843,0.88434,31.0,0.88449,0.8845,0.88442,0.88443,33.62,False
'2018-11-26T22:57:00',0.88435,0.88436,0.88432,0.88435,24.0,0.88443,0.88447,0.88443,0.88446,24.0,True
'2018-11-26T22:58:00',0.88434,0.88438,0.88434,0.88435,29.0,0.88445,0.88448,0.88443,0.88446,29.0,True
'2018-11-26T22:59:00',0.88434,0.88439,0.88368,0.88368,70.37,0.88445,0.88462,0.88381,0.88381,43.31,False
'2018-11-26T23:00:00',0.88374,0.88374,0.88374,0.88374,6.75,0.88458,0.88464,0.88458,0.88459,4.5,False
'2018-11-26T23:01:00',0.88375,0.88375,0.88373,0.88373,9.75,0.88459,0.8846,0.88458,0.88458,6.0,False
'2018-11-26T23:02:00',0.88374,0.88374,0.88373,0.88373,17.25,0.88458,0.88458,0.88453,0.88455,16.5,True
'2018-11-26T23:03:00',0.88374,0.88379,0.8837,0.88378,12.75,0.88455,0.88463,0.88432,0.88459,11.25,True
'2018-11-26T23:04:00',0.88394,0.88396,0.88393,0.88394,5.18,0.88459,0.88459,0.88454,0.88455,10.5,True
'2018-11-26T23:05:00',0.88394,0.88394,0.88375,0.88386,116.22,0.88457,0.88467,0.88456,0.88463,126.71,False
'2018-11-26T23:06:00',0.88386,0.88388,0.8837,0.8837,19.11,0.88461,0.8847,0.88436,0.88456,18.59,False
'2018-11-26T23:07:00',0.8837,0.88373,0.8837,0.8837,27.85,0.88455,0.88457,0.88455,0.88456,19.0,False
'2018-11-26T23:08:00',0.8837,0.88371,0.8837,0.8837,34.71,0.88456,0.88456,0.88446,0.8845,32.0,True
'2018-11-26T23:09:00',0.8837,0.88385,0.8837,0.88385,55.42,0.8845,0.88461,0.88449,0.88452,51.75,True
'2018-11-26T23:10:00',0.88384,0.88398,0.8837,0.88397,148.53,0.88452,0.88461,0.8843,0.88444,146.35,False
'2018-11-26T23:11:00',0.88397,0.88397,0.88377,0.88393,80.94,0.88452,0.88461,0.88439,0.88461,57.75,True
'2018-11-26T23:12:00',0.88393,0.88398,0.88386,0.88396,122.01,0.88462,0.88462,0.88446,0.88457,67.75,True
'2018-11-26T23:13:00',0.8839,0.88405,0.88389,0.88399,145.92,0.88456,0.88473,0.88455,0.88468,77.25,True
'2018-11-26T23:14:00',0.884,0.88415,0.88388,0.88388,472.98,0.88468,0.88468,0.88446,0.88447,269.5,False
'2018-11-26T23:15:00',0.8839,0.884,0.88383,0.88393,101.3,0.88449,0.88452,0.88447,0.88449,69.0,False
'2018-11-26T23:16:00',0.88392,0.884,0.88381,0.88389,74.18,0.8845,0.88452,0.88447,0.88451,45.0,False
'2018-11-26T23:17:00',0.8838,0.88397,0.88378,0.88382,23.51,0.88449,0.88451,0.88447,0.88448,16.25,True
'2018-11-26T23:18:00',0.88382,0.88397,0.88381,0.88381,175.49,0.88449,0.88455,0.88447,0.88451,149.0,True
'2018-11-26T23:19:00',0.88383,0.88395,0.88378,0.88393,181.3,0.88451,0.88463,0.88444,0.88453,147.75,False
'2018-11-26T23:20:00',0.88396,0.88396,0.88383,0.88392,165.17,0.88453,0.88453,0.88448,0.88449,119.0,True
'2018-11-26T23:21:00',0.88391,0.88408,0.88386,0.88406,120.05,0.88449,0.88451,0.88448,0.88449,104.0,False
'2018-11-26T23:22:00',0.88402,0.88407,0.88392,0.88394,121.04,0.88449,0.8845,0.88437,0.88438,100.5,False
'2018-11-26T23:23:00',0.88396,0.884,0.88396,0.88397,20.66,0.88437,0.88439,0.88436,0.88438,13.5,False
'2018-11-26T23:24:00',0.88398,0.88398,0.88396,0.88396,22.31,0.88437,0.88439,0.88436,0.88439,17.75,True
'2018-11-26T23:25:00',0.88396,0.88402,0.88396,0.88402,18.25,0.8844,0.88457,0.8844,0.88457,11.0,True
'2018-11-26T23:26:00',0.88404,0.88407,0.88384,0.88401,68.88,0.88458,0.88462,0.88453,0.88462,44.5,False
'2018-11-26T23:27:00',0.88394,0.88394,0.8837,0.88373,52.66,0.88446,0.88446,0.88442,0.88444,31.0,False
'2018-11-26T23:28:00',0.88369,0.8837,0.88369,0.88369,31.52,0.88442,0.88445,0.88441,0.88444,23.25,True
'2018-11-26T23:29:00',0.88369,0.8837,0.8836,0.8836,42.87,0.88444,0.88448,0.88429,0.88429,30.75,True
'2018-11-26T23:30:00',0.8836,0.88386,0.8836,0.8837,86.42,0.88431,0.88437,0.88412,0.88437,55.37,True
'2018-11-26T23:31:00',0.88369,0.88421,0.88369,0.88408,372.22,0.88436,0.8845,0.88432,0.88443,402.08,False
'2018-11-26T23:32:00',0.88405,0.88413,0.88397,0.88402,255.86,0.88443,0.88449,0.88431,0.88445,232.51,False
'2018-11-26T23:33:00',0.88403,0.88406,0.88396,0.88403,105.78,0.88444,0.8845,0.88441,0.88449,93.35,True
'2018-11-26T23:34:00',0.88402,0.88407,0.88392,0.88405,86.74,0.8845,0.8845,0.88439,0.88442,74.78,False
'2018-11-26T23:35:00',0.88407,0.88409,0.88405,0.88405,39.44,0.88442,0.88446,0.88441,0.88442,22.61,True
'2018-11-26T23:36:00',0.88408,0.88413,0.884,0.88404,100.91,0.88443,0.88447,0.88433,0.88444,65.78,False
'2018-11-26T23:37:00',0.88404,0.88407,0.88399,0.88402,58.32,0.88444,0.88452,0.88443,0.88445,32.62,True
'2018-11-26T23:38:00',0.88401,0.88415,0.88385,0.88386,139.6,0.88444,0.88454,0.88439,0.8844,135.48,False
'2018-11-26T23:39:00',0.88386,0.88394,0.8838,0.8838,82.49,0.8844,0.88446,0.88431,0.88431,49.0,True
'2018-11-26T23:40:00',0.8838,0.88407,0.88379,0.8838,66.25,0.8843,0.88441,0.88429,0.88433,66.0,False
'2018-11-26T23:41:00',0.88381,0.88381,0.88377,0.88378,39.44,0.88433,0.88437,0.8843,0.88433,39.0,True
'2018-11-26T23:42:00',0.88378,0.88426,0.88378,0.88379,58.1,0.88436,0.88444,0.88427,0.8844,56.5,False
'2018-11-26T23:43:00',0.88379,0.8838,0.88377,0.88379,52.33,0.8844,0.88441,0.88423,0.88441,49.5,True
'2018-11-26T23:44:00',0.88379,0.88383,0.88378,0.88383,42.2,0.8844,0.88447,0.88439,0.88447,38.0,True
'2018-11-26T23:45:00',0.8838,0.88388,0.8838,0.88381,25.0,0.88445,0.88445,0.88439,0.8844,25.0,True
'2018-11-26T23:46:00',0.88381,0.88412,0.88377,0.8838,55.06,0.88439,0.88452,0.88433,0.88439,63.74,True
'2018-11-26T23:47:00',0.8838,0.88427,0.88378,0.88423,197.53,0.88437,0.88459,0.8842,0.88458,148.69,False
'2018-11-26T23:48:00',0.88424,0.88425,0.88407,0.88411,140.72,0.8846,0.88463,0.88455,0.88457,117.25,False
'2018-11-26T23:49:00',0.88412,0.88412,0.88402,0.88405,92.26,0.88457,0.88461,0.88453,0.88458,77.25,False
'2018-11-26T23:50:00',0.88404,0.88408,0.88389,0.88402,102.91,0.88458,0.88461,0.88426,0.88436,91.5,False
'2018-11-26T23:51:00',0.88402,0.88407,0.88395,0.88407,143.99,0.88436,0.88445,0.8843,0.88445,106.5,True
'2018-11-26T23:52:00',0.88407,0.88409,0.88401,0.88404,104.45,0.88443,0.88444,0.88435,0.88436,75.75,False
'2018-11-26T23:53:00',0.88403,0.88409,0.88396,0.88405,138.75,0.88436,0.88439,0.88431,0.88438,137.23,True
'2018-11-26T23:54:00',0.88403,0.88412,0.88402,0.88411,87.39,0.88437,0.88443,0.88436,0.88442,72.75,False
'2018-11-26T23:55:00',0.8841,0.88411,0.88405,0.8841,41.02,0.88441,0.88443,0.88439,0.8844,37.75,True
'2018-11-26T23:56:00',0.88411,0.88422,0.88411,0.88414,90.66,0.8844,0.88458,0.8844,0.88444,102.6,False
'2018-11-26T23:57:00',0.88413,0.88422,0.88408,0.88412,96.28,0.88444,0.88455,0.88444,0.88454,91.22,True
'2018-11-26T23:58:00',0.88414,0.88447,0.884,0.88405,126.32,0.88455,0.88477,0.88441,0.88444,171.22,False
'2018-11-26T23:59:00',0.88404,0.88413,0.88404,0.88407,74.39,0.88444,0.88456,0.88443,0.88446,69.87,True
'2018-11-27T00:00:00',0.88403,0.88441,0.88403,0.88422,150.67,0.88446,0.88457,0.88434,0.88441,116.65,False
'2018-11-27T00:01:00',0.88422,0.88435,0.88422,0.88434,40.45,0.88441,0.88449,0.88441,0.88449,51.2,True
'2018-11-27T00:02:00',0.88434,0.88443,0.88434,0.88439,41.77,0.88449,0.88462,0.88449,0.88452,41.31,False
'2018-11-27T00:03:00',0.88439,0.88439,0.88433,0.88436,25.65,0.88452,0.88453,0.88448,0.88452,24.54,True
'2018-11-27T00:04:00',0.88437,0.8845,0.88436,0.8845,41.24,0.88453,0.88465,0.88452,0.88464,43.4,False
'2018-11-27T00:05:00',0.88449,0.88449,0.88437,0.88439,29.13,0.88464,0.88465,0.88451,0.88454,33.21,False
'2018-11-27T00:06:00',0.88439,0.8844,0.88435,0.8844,36.49,0.88452,0.88455,0.88451,0.88455,33.2,True
'2018-11-27T00:07:00',0.88441,0.88448,0.8844,0.88445,27.18,0.88455,0.88462,0.88455,0.88462,29.6,True
'2018-11-27T00:08:00',0.88449,0.88449,0.88441,0.88441,9.25,0.88463,0.88463,0.88454,0.88454,7.0,False
'2018-11-27T00:09:00',0.88441,0.88441,0.88438,0.88441,13.24,0.88455,0.88455,0.88451,0.88454,9.0,True
'2018-11-27T00:10:00',0.88441,0.88443,0.88438,0.88443,17.37,0.88453,0.88457,0.88452,0.88457,11.0,True
'2018-11-27T00:11:00',0.88442,0.88445,0.88442,0.88444,4.24,0.88457,0.88458,0.88457,0.88458,4.0,True
'2018-11-27T00:12:00',0.88444,0.88449,0.88444,0.88446,16.59,0.88459,0.88465,0.88458,0.8846,14.5,False
'2018-11-27T00:13:00',0.88446,0.88448,0.88439,0.88442,25.27,0.88461,0.88462,0.88455,0.88457,22.48,False
'2018-11-27T00:14:00',0.88444,0.88444,0.88439,0.88441,7.75,0.88458,0.88459,0.88455,0.88456,9.61,True
'2018-11-27T00:15:00',0.88443,0.88446,0.88443,0.88444,17.19,0.88457,0.88461,0.88457,0.88458,23.21,False
'2018-11-27T00:16:00',0.88443,0.88445,0.88433,0.88434,36.34,0.88458,0.88461,0.88449,0.88449,31.44,False
'2018-11-27T00:17:00',0.88434,0.88439,0.88432,0.88438,27.86,0.88448,0.88454,0.88446,0.88454,25.07,False
'2018-11-27T00:18:00',0.88438,0.88438,0.88431,0.88436,28.95,0.88453,0.88453,0.88446,0.88451,22.36,False
'2018-11-27T00:19:00',0.88438,0.88438,0.88433,0.88434,23.61,0.88451,0.88452,0.88448,0.88449,17.12,False
'2018-11-27T00:20:00',0.88434,0.88434,0.88429,0.88431,35.07,0.88447,0.88447,0.88442,0.88445,26.11,True
'2018-11-27T00:21:00',0.88432,0.88435,0.8843,0.88432,34.78,0.88445,0.88449,0.88444,0.88446,26.96,False
'2018-11-27T00:22:00',0.88432,0.88432,0.8843,0.88432,13.0,0.88447,0.88447,0.88445,0.88447,9.12,False
'2018-11-27T00:23:00',0.88431,0.88432,0.88427,0.88431,20.6,0.88446,0.88446,0.88442,0.88445,14.0,True
'2018-11-27T00:24:00',0.88431,0.88436,0.88431,0.88436,14.78,0.88446,0.88449,0.88446,0.88449,11.0,False
'2018-11-27T00:25:00',0.88436,0.88436,0.88433,0.88433,18.93,0.88448,0.88449,0.88446,0.88446,19.24,True
'2018-11-27T00:26:00',0.88433,0.88436,0.88433,0.88435,44.71,0.88446,0.88451,0.88445,0.88448,41.55,True
'2018-11-27T00:27:00',0.88436,0.88437,0.88436,0.88436,11.23,0.8845,0.88452,0.88449,0.88449,27.38,False
'2018-11-27T00:28:00',0.88435,0.88436,0.88435,0.88436,9.74,0.88449,0.88451,0.88449,0.88451,15.0,True
'2018-11-27T00:29:00',0.88438,0.88438,0.88436,0.88437,7.56,0.88451,0.88452,0.8845,0.88451,12.69,True
'2018-11-27T00:30:00',0.88438,0.88439,0.88434,0.88436,59.53,0.88449,0.88452,0.88446,0.88449,59.95,True
'2018-11-27T00:31:00',0.88437,0.88443,0.88433,0.88434,60.91,0.88449,0.88456,0.88445,0.88447,97.1,True
'2018-11-27T00:32:00',0.88436,0.88444,0.88434,0.88444,39.3,0.88447,0.88457,0.88446,0.88456,57.51,True
'2018-11-27T00:33:00',0.88446,0.8845,0.88444,0.88449,30.15,0.88458,0.88464,0.88457,0.88462,40.07,True
'2018-11-27T00:34:00',0.88451,0.88451,0.88442,0.88448,48.02,0.88464,0.88464,0.88455,0.88459,57.19,False
'2018-11-27T00:35:00',0.88447,0.88448,0.88444,0.88447,23.99,0.88459,0.8846,0.88455,0.88459,25.96,True
'2018-11-27T00:36:00',0.88447,0.88453,0.88445,0.88449,31.28,0.88457,0.88465,0.88457,0.88463,49.2,False
'2018-11-27T00:37:00',0.88449,0.8845,0.88443,0.88446,44.86,0.88462,0.88464,0.88459,0.88461,41.11,False
'2018-11-27T00:38:00',0.88446,0.88448,0.88445,0.88445,29.67,0.88462,0.88462,0.88458,0.88458,34.61,False
'2018-11-27T00:39:00',0.88443,0.88443,0.88435,0.88435,45.6,0.88458,0.88458,0.88449,0.88449,43.28,False
'2018-11-27T00:40:00',0.88433,0.88433,0.8843,0.88433,20.8,0.88447,0.88447,0.88443,0.88446,16.81,False
'2018-11-27T00:41:00',0.88431,0.88433,0.88429,0.88432,24.97,0.88447,0.88447,0.88443,0.88446,17.25,True
'2018-11-27T00:42:00',0.88431,0.88435,0.88429,0.88433,30.34,0.88446,0.8845,0.88443,0.88447,22.0,True
'2018-11-27T00:43:00',0.88433,0.88444,0.88433,0.88444,30.86,0.88448,0.88457,0.88448,0.88457,22.82,True
'2018-11-27T00:44:00',0.88446,0.88448,0.88443,0.88446,35.05,0.88458,0.88462,0.88458,0.88461,22.7,False
'2018-11-27T00:45:00',0.88446,0.88446,0.88442,0.88442,27.65,0.88461,0.88461,0.88455,0.88456,18.93,False
'2018-11-27T00:46:00',0.88442,0.88443,0.88442,0.88442,14.36,0.88457,0.88457,0.88456,0.88457,10.82,False
'2018-11-27T00:47:00',0.88442,0.88442,0.88442,0.88442,8.62,0.88456,0.88456,0.88456,0.88456,4.94,True
'2018-11-27T00:48:00',0.88446,0.88448,0.88444,0.88446,27.35,0.88457,0.88461,0.88457,0.8846,28.53,False
'2018-11-27T00:49:00',0.88446,0.88448,0.88442,0.88442,27.98,0.88459,0.8846,0.88456,0.88457,22.3,False
'2018-11-27T00:50:00',0.88442,0.88446,0.88438,0.88439,37.07,0.88457,0.88461,0.88453,0.88454,42.79,True
'2018-11-27T00:51:00',0.88438,0.88449,0.88438,0.88445,48.72,0.88453,0.88463,0.88453,0.8846,57.98,False
'2018-11-27T00:52:00',0.88446,0.88447,0.88443,0.88446,23.3,0.88459,0.88461,0.88457,0.88461,34.9,False
'2018-11-27T00:53:00',0.88446,0.88446,0.8844,0.8844,25.55,0.88461,0.88461,0.88453,0.88453,34.2,False
'2018-11-27T00:54:00',0.88441,0.88445,0.88438,0.88443,15.12,0.88453,0.88459,0.88452,0.88457,25.8,False
'2018-11-27T00:55:00',0.88443,0.88444,0.8844,0.8844,13.06,0.88456,0.88457,0.88452,0.88452,17.05,False
'2018-11-27T00:56:00',0.88439,0.88444,0.88438,0.88441,14.49,0.88452,0.88456,0.88452,0.88455,20.16,False
'2018-11-27T00:57:00',0.88441,0.88444,0.88436,0.88443,38.97,0.88454,0.88456,0.88449,0.88455,51.15,True
'2018-11-27T00:58:00',0.88443,0.88445,0.88442,0.88444,16.98,0.88455,0.88456,0.88454,0.88456,17.11,True
'2018-11-27T00:59:00',0.88444,0.88446,0.88443,0.88443,31.71,0.88456,0.88458,0.88456,0.88456,29.19,True
'2018-11-27T01:00:00',0.88445,0.88453,0.88445,0.8845,52.96,0.88456,0.88465,0.88456,0.88461,50.67,True
'2018-11-27T01:01:00',0.88452,0.88454,0.88441,0.88441,49.21,0.88462,0.88464,0.88451,0.88452,66.56,True
'2018-11-27T01:02:00',0.88443,0.88463,0.88443,0.88462,116.3,0.88454,0.88474,0.88454,0.88472,133.15,True
'2018-11-27T01:03:00',0.88462,0.88465,0.88458,0.88464,28.47,0.8847,0.88477,0.88469,0.88476,33.09,False
'2018-11-27T01:04:00',0.88465,0.88465,0.88458,0.88461,37.31,0.88476,0.88476,0.88469,0.88471,48.3,False
'2018-11-27T01:05:00',0.88461,0.88466,0.88459,0.88463,41.12,0.8847,0.88473,0.8847,0.88472,52.19,False
'2018-11-27T01:06:00',0.88461,0.88465,0.88459,0.88461,53.75,0.88472,0.88473,0.88471,0.88471,56.37,False
'2018-11-27T01:07:00',0.88463,0.88463,0.88455,0.88458,36.08,0.88471,0.88471,0.88466,0.88469,44.56,True
'2018-11-27T01:08:00',0.88457,0.88464,0.88457,0.88462,18.62,0.88469,0.88473,0.88469,0.88472,32.56,True
'2018-11-27T01:09:00',0.88464,0.88466,0.88459,0.88462,28.56,0.88472,0.88473,0.88471,0.88472,40.04,True
'2018-11-27T01:10:00',0.88463,0.88466,0.88461,0.88463,35.0,0.88472,0.88476,0.88471,0.88472,45.94,False
'2018-11-27T01:11:00',0.88464,0.88465,0.88461,0.88465,11.69,0.88472,0.88473,0.88469,0.88473,13.61,True
'2018-11-27T01:12:00',0.88464,0.88475,0.88463,0.88473,37.82,0.88473,0.88483,0.88472,0.88481,39.46,False
'2018-11-27T01:13:00',0.88472,0.88472,0.88466,0.88469,31.95,0.88481,0.88481,0.88475,0.88477,43.3,True
'2018-11-27T01:14:00',0.88467,0.88476,0.88467,0.88476,27.49,0.88477,0.88483,0.88476,0.88483,35.66,True
'2018-11-27T01:15:00',0.88475,0.88477,0.88472,0.88473,25.19,0.88483,0.88484,0.88482,0.88482,26.18,False
'2018-11-27T01:16:00',0.88474,0.88477,0.88472,0.88474,19.0,0.88482,0.88484,0.88481,0.88482,20.2,False
'2018-11-27T01:17:00',0.88473,0.88476,0.88473,0.88474,16.5,0.88482,0.88484,0.88482,0.88484,21.69,True
'2018-11-27T01:18:00',0.88476,0.88478,0.88474,0.88477,30.0,0.88483,0.88485,0.88483,0.88484,35.79,False
'2018-11-27T01:19:00',0.88476,0.88478,0.88475,0.88476,22.5,0.88484,0.88485,0.88484,0.88484,28.78,True
'2018-11-27T01:20:00',0.88477,0.88479,0.88475,0.88477,18.5,0.88485,0.88485,0.88484,0.88484,35.3,False
'2018-11-27T01:21:00',0.88476,0.88479,0.88475,0.88477,21.5,0.88485,0.88485,0.88484,0.88484,32.4,True
'2018-11-27T01:22:00',0.88478,0.88486,0.88477,0.88484,27.56,0.88485,0.88494,0.88485,0.88491,33.32,False
'2018-11-27T01:23:00',0.88484,0.88485,0.88479,0.88481,28.19,0.8849,0.88492,0.88485,0.88488,30.01,False
'2018-11-27T01:24:00',0.88483,0.88485,0.8848,0.88481,43.24,0.88488,0.8849,0.88487,0.88488,37.0,True
'2018-11-27T01:25:00',0.88482,0.88486,0.88481,0.88482,39.62,0.88488,0.8849,0.88488,0.88488,32.0,False
'2018-11-27T01:26:00',0.88483,0.88484,0.8848,0.8848,29.62,0.88488,0.88492,0.88488,0.88488,34.55,False
'2018-11-27T01:27:00',0.88481,0.88482,0.8848,0.88482,21.25,0.88488,0.88491,0.88488,0.88491,17.56,True
'2018-11-27T01:28:00',0.8848,0.88484,0.8848,0.8848,19.19,0.88491,0.88492,0.88491,0.88492,23.88,True
'2018-11-27T01:29:00',0.88481,0.88485,0.8848,0.88481,36.88,0.88492,0.88492,0.88491,0.88492,48.5,True
'2018-11-27T01:30:00',0.88482,0.88486,0.88479,0.88486,26.69,0.88491,0.88491,0.88488,0.8849,22.88,True
'2018-11-27T01:31:00',0.88485,0.88486,0.88482,0.88483,30.19,0.88489,0.88492,0.88488,0.88492,29.44,False
'2018-11-27T01:32:00',0.88483,0.88484,0.88481,0.88483,25.07,0.88491,0.88492,0.88491,0.88492,27.87,True
'2018-11-27T01:33:00',0.88484,0.88487,0.88482,0.88484,28.2,0.88492,0.88492,0.88491,0.88491,24.94,False
'2018-11-27T01:34:00',0.88483,0.88483,0.88479,0.88479,24.98,0.88491,0.88493,0.88489,0.88489,25.9,False
'2018-11-27T01:35:00',0.88479,0.88482,0.88479,0.8848,16.62,0.88488,0.88492,0.88488,0.88492,20.61,True
'2018-11-27T01:36:00',0.8848,0.88482,0.88479,0.88481,26.21,0.8849,0.88493,0.8849,0.88492,48.36,True
'2018-11-27T01:37:00',0.88481,0.88485,0.88472,0.88472,77.59,0.88492,0.88494,0.88481,0.88482,81.98,False
'2018-11-27T01:38:00',0.88473,0.88474,0.88467,0.88467,50.63,0.88483,0.88483,0.88475,0.88477,53.18,False
'2018-11-27T01:39:00',0.88467,0.8847,0.88461,0.8847,109.57,0.88476,0.8848,0.88471,0.88479,125.05,False
'2018-11-27T01:40:00',0.88468,0.88469,0.88464,0.88465,33.94,0.88478,0.88479,0.88472,0.88475,42.44,False
'2018-11-27T01:41:00',0.88464,0.88465,0.88457,0.88463,36.6,0.88475,0.88475,0.88467,0.88474,39.68,True
'2018-11-27T01:42:00',0.88464,0.88471,0.88463,0.88465,38.53,0.88473,0.8848,0.88473,0.88476,53.12,True
'2018-11-27T01:43:00',0.88464,0.88472,0.88464,0.88471,39.4,0.88475,0.8848,0.88475,0.88479,44.46,True
'2018-11-27T01:44:00',0.88472,0.88473,0.88468,0.88468,15.86,0.88479,0.88479,0.88478,0.88478,19.5,True
'2018-11-27T01:45:00',0.88469,0.88475,0.88468,0.88471,48.61,0.88478,0.88483,0.88476,0.88479,54.11,True
'2018-11-27T01:46:00',0.8847,0.88478,0.8847,0.88477,37.54,0.88479,0.88487,0.88479,0.88486,45.63,False
'2018-11-27T01:47:00',0.88477,0.88477,0.8847,0.88473,47.21,0.88485,0.88485,0.88479,0.88481,52.37,True
'2018-11-27T01:48:00',0.88473,0.88479,0.88468,0.88468,43.64,0.88482,0.88487,0.88477,0.88478,48.31,False
'2018-11-27T01:49:00',0.88468,0.88469,0.88464,0.88464,55.82,0.88478,0.88479,0.88474,0.88475,68.42,False
'2018-11-27T01:50:00',0.88464,0.88469,0.88464,0.88464,44.11,0.88475,0.88478,0.88473,0.88475,51.99,False
'2018-11-27T01:51:00',0.88465,0.88467,0.88462,0.88463,54.42,0.88474,0.88478,0.88472,0.88473,57.92,False
'2018-11-27T01:52:00',0.88462,0.88464,0.88449,0.88451,87.82,0.88473,0.88473,0.88458,0.88462,99.75,False
'2018-11-27T01:53:00',0.88456,0.88456,0.88447,0.88448,50.49,0.88463,0.88464,0.88456,0.88457,60.63,False
'2018-11-27T01:54:00',0.88445,0.88449,0.88439,0.88444,63.43,0.88455,0.8846,0.88448,0.88452,101.44,True
'2018-11-27T01:55:00',0.88446,0.88458,0.88444,0.88455,72.71,0.88453,0.88467,0.88453,0.88466,99.75,False
'2018-11-27T01:56:00',0.88455,0.88457,0.88452,0.88453,43.88,0.88464,0.88467,0.88461,0.88462,69.15,False
'2018-11-27T01:57:00',0.88451,0.88453,0.88444,0.88449,55.5,0.88462,0.88462,0.88454,0.8846,70.55,False
'2018-11-27T01:58:00',0.88449,0.88451,0.88442,0.88447,71.3,0.8846,0.88461,0.88452,0.88458,108.98,True
'2018-11-27T01:59:00',0.88447,0.88453,0.88446,0.88449,56.3,0.88457,0.88464,0.88456,0.88459,45.55,True
'2018-11-27T02:00:00',0.88448,0.88457,0.88447,0.88457,73.81,0.88458,0.88468,0.88458,0.88468,67.28,True
'2018-11-27T02:01:00',0.88457,0.88458,0.8845,0.88452,90.98,0.88469,0.88469,0.8846,0.88462,72.23,False
'2018-11-27T02:02:00',0.88452,0.88453,0.88447,0.88447,80.78,0.88462,0.88464,0.88455,0.88455,58.26,False
'2018-11-27T02:03:00',0.88447,0.8845,0.88439,0.88441,41.48,0.88456,0.8846,0.8845,0.8845,31.33,False
'2018-11-27T02:04:00',0.88439,0.88442,0.88438,0.88439,54.28,0.8845,0.88452,0.88448,0.8845,36.72,True
'2018-11-27T02:05:00',0.88441,0.88443,0.88439,0.88441,46.67,0.8845,0.88452,0.88449,0.88452,32.94,True
'2018-11-27T02:06:00',0.88441,0.88443,0.88441,0.88442,25.51,0.88451,0.88453,0.88451,0.88451,18.26,False
'2018-11-27T02:07:00',0.88441,0.88442,0.88439,0.88442,20.62,0.88452,0.88452,0.88446,0.88448,18.75,True
'2018-11-27T02:08:00',0.88442,0.88446,0.88441,0.88445,106.19,0.8845,0.88453,0.8845,0.88451,121.6,False
'2018-11-27T02:09:00',0.88443,0.88446,0.8844,0.88441,74.3,0.88451,0.88453,0.88449,0.88451,99.51,False
'2018-11-27T02:10:00',0.88441,0.88442,0.88438,0.88438,50.43,0.8845,0.88453,0.88449,0.88449,48.65,True
'2018-11-27T02:11:00',0.88436,0.88443,0.88436,0.88441,67.53,0.88446,0.88453,0.88446,0.88452,59.21,True
'2018-11-27T02:12:00',0.88443,0.88446,0.88441,0.88444,19.12,0.88452,0.88455,0.88451,0.88453,22.57,True
'2018-11-27T02:13:00',0.88445,0.88449,0.88444,0.88445,60.63,0.88455,0.88459,0.88454,0.88456,68.69,True
'2018-11-27T02:14:00',0.88446,0.8845,0.88443,0.88447,126.05,0.88456,0.88459,0.88453,0.88458,128.29,True
'2018-11-27T02:15:00',0.88447,0.88456,0.88446,0.88455,65.59,0.88458,0.88466,0.88456,0.88466,61.91,True
'2018-11-27T02:16:00',0.88455,0.8846,0.88453,0.88459,64.01,0.88466,0.88471,0.88465,0.8847,81.3,False
'2018-11-27T02:17:00',0.88459,0.8846,0.88456,0.88456,41.45,0.88468,0.88471,0.88465,0.88466,43.79,True
'2018-11-27T02:18:00',0.88457,0.88461,0.88457,0.8846,25.32,0.88469,0.88472,0.88468,0.88471,33.55,True
'2018-11-27T02:19:00',0.8846,0.88462,0.88459,0.8846,22.44,0.88471,0.88471,0.8847,0.8847,28.79,False
'2018-11-27T02:20:00',0.8846,0.88461,0.88454,0.88456,67.68,0.8847,0.88471,0.88464,0.88467,97.68,False
'2018-11-27T02:21:00',0.88455,0.8846,0.88455,0.88456,68.87,0.88466,0.8847,0.88465,0.88465,75.45,False
'2018-11-27T02:22:00',0.88457,0.88459,0.88455,0.88459,88.57,0.88466,0.8847,0.88461,0.88469,58.84,True
'2018-11-27T02:23:00',0.88458,0.88463,0.88455,0.88457,75.41,0.88469,0.88472,0.88465,0.88468,66.04,False
'2018-11-27T02:24:00',0.88457,0.8846,0.88454,0.88455,70.06,0.88467,0.88469,0.88463,0.88465,60.1,True
'2018-11-27T02:25:00',0.88455,0.88462,0.88454,0.88461,93.37,0.88464,0.88472,0.88463,0.88472,78.14,True
'2018-11-27T02:26:00',0.88461,0.88468,0.88459,0.88467,67.06,0.88471,0.88477,0.8847,0.88477,54.73,True
'2018-11-27T02:27:00',0.88468,0.88473,0.88458,0.88461,130.2,0.88476,0.88482,0.88467,0.88472,104.55,False
'2018-11-27T02:28:00',0.88462,0.88463,0.88456,0.8846,107.66,0.88472,0.88473,0.88467,0.8847,103.56,True
'2018-11-27T02:29:00',0.88458,0.88469,0.88458,0.88465,105.63,0.88467,0.88479,0.88467,0.88476,80.03,True
'2018-11-27T02:30:00',0.88465,0.88471,0.88454,0.88456,132.2,0.88476,0.88481,0.88464,0.88466,125.23,False
'2018-11-27T02:31:00',0.88455,0.88465,0.88453,0.88464,111.83,0.88466,0.88475,0.88464,0.88473,106.17,True
'2018-11-27T02:32:00',0.88463,0.88469,0.88459,0.88469,108.92,0.88472,0.88479,0.8847,0.88479,100.82,True
'2018-11-27T02:33:00',0.88468,0.88472,0.88463,0.88466,75.74,0.88476,0.88483,0.88472,0.88477,74.34,False
'2018-11-27T02:34:00',0.88464,0.8847,0.88459,0.88462,115.48,0.88473,0.8848,0.88468,0.8847,109.76,False
'2018-11-27T02:35:00',0.88461,0.88468,0.88458,0.88465,103.07,0.8847,0.88477,0.88467,0.88476,102.05,True
'2018-11-27T02:36:00',0.88465,0.88472,0.88464,0.88471,52.18,0.88475,0.88482,0.88474,0.8848,65.73,False
'2018-11-27T02:37:00',0.8847,0.88471,0.8846,0.88461,64.97,0.8848,0.88481,0.88468,0.8847,79.39,False
'2018-11-27T02:38:00',0.88461,0.88466,0.8846,0.88463,52.08,0.88471,0.88473,0.88468,0.88471,43.59,False
'2018-11-27T02:39:00',0.88462,0.88465,0.88458,0.8846,44.26,0.88471,0.88473,0.88468,0.88469,43.66,True
'2018-11-27T02:40:00',0.88462,0.88465,0.8846,0.88464,47.62,0.88469,0.88475,0.88469,0.88472,39.35,False
'2018-11-27T02:41:00',0.88465,0.88465,0.8846,0.88462,44.21,0.88473,0.88474,0.88469,0.88472,30.1,False
'2018-11-27T02:42:00',0.88461,0.88463,0.88459,0.8846,70.79,0.88471,0.88473,0.88468,0.8847,61.16,True
'2018-11-27T02:43:00',0.88459,0.88464,0.88458,0.88462,93.89,0.8847,0.88472,0.88467,0.88471,84.75,False
'2018-11-27T02:44:00',0.8846,0.88463,0.88457,0.88457,41.69,0.8847,0.88472,0.88466,0.88466,44.39,False
'2018-11-27T02:45:00',0.88456,0.88461,0.88454,0.8846,64.66,0.88466,0.88471,0.88465,0.88469,67.04,True
'2018-11-27T02:46:00',0.8846,0.88462,0.88457,0.88459,64.79,0.8847,0.88472,0.88466,0.88469,54.1,True
'2018-11-27T02:47:00',0.88457,0.88463,0.88454,0.88455,91.87,0.88469,0.88473,0.88466,0.88466,86.75,False
'2018-11-27T02:48:00',0.88456,0.88463,0.88456,0.88462,117.53,0.88465,0.88472,0.88465,0.88472,93.41,True
'2018-11-27T02:49:00',0.88462,0.88467,0.88458,0.88464,103.35,0.88473,0.88476,0.88469,0.88474,100.2,False
'2018-11-27T02:50:00',0.88465,0.88466,0.88461,0.88466,90.48,0.88474,0.88477,0.88472,0.88477,90.02,True
'2018-11-27T02:51:00',0.88465,0.8847,0.88465,0.8847,79.78,0.88477,0.88479,0.88474,0.88478,82.92,True
'2018-11-27T02:52:00',0.88468,0.88471,0.88467,0.8847,53.21,0.88478,0.88482,0.88477,0.88481,59.54,True
'2018-11-27T02:53:00',0.8847,0.88472,0.88466,0.88469,98.28,0.8848,0.88483,0.88475,0.8848,80.91,False
'2018-11-27T02:54:00',0.88471,0.88473,0.88464,0.88465,98.31,0.8848,0.88481,0.88473,0.88476,59.34,False
'2018-11-27T02:55:00',0.88466,0.88466,0.88458,0.88461,57.7,0.88476,0.88477,0.8847,0.88471,39.49,False
'2018-11-27T02:56:00',0.8846,0.8846,0.88452,0.88454,48.54,0.8847,0.8847,0.88463,0.88464,40.4,False
'2018-11-27T02:57:00',0.88453,0.88458,0.88452,0.88452,65.84,0.88464,0.88467,0.88463,0.88463,46.03,False
'2018-11-27T02:58:00',0.88452,0.88455,0.88447,0.88449,101.56,0.88463,0.88465,0.88457,0.8846,81.76,False
'2018-11-27T02:59:00',0.88448,0.8845,0.88445,0.8845,89.87,0.8846,0.8846,0.88454,0.88459,51.39,True
'2018-11-27T03:00:00',0.88449,0.88457,0.88449,0.88451,93.79,0.88459,0.88468,0.88459,0.88461,73.91,False
'2018-11-27T03:01:00',0.88449,0.88454,0.88445,0.88453,71.96,0.8846,0.88463,0.88455,0.88463,54.18,True
'2018-11-27T03:02:00',0.88453,0.88456,0.88452,0.88454,58.41,0.88462,0.88467,0.88461,0.88463,53.02,True
'2018-11-27T03:03:00',0.88454,0.88458,0.88453,0.88455,43.3,0.88463,0.88467,0.88463,0.88466,43.05,False
'2018-11-27T03:04:00',0.88455,0.88457,0.88453,0.88454,39.95,0.88465,0.88466,0.88462,0.88463,37.7,False
'2018-11-27T03:05:00',0.88454,0.88457,0.88453,0.88454,45.82,0.88464,0.88466,0.88458,0.88458,30.85,False
'2018-11-27T03:06:00',0.88455,0.88455,0.88447,0.88449,32.15,0.8846,0.88463,0.88456,0.88459,32.0,False
'2018-11-27T03:07:00',0.88451,0.88453,0.88448,0.88448,50.09,0.88459,0.8846,0.88458,0.88458,52.06,True
'2018-11-27T03:08:00',0.8845,0.88453,0.88447,0.88447,32.71,0.88458,0.88461,0.88456,0.88457,33.87,False
'2018-11-27T03:09:00',0.88448,0.88449,0.88445,0.88445,37.15,0.88457,0.88458,0.88455,0.88455,37.19,False
'2018-11-27T03:10:00',0.88445,0.88447,0.88441,0.88447,43.24,0.88455,0.88457,0.8845,0.88457,40.93,True
'2018-11-27T03:11:00',0.88447,0.88464,0.88442,0.88463,62.9,0.88457,0.88474,0.88451,0.88474,48.34,True
'2018-11-27T03:12:00',0.88463,0.88465,0.8846,0.88461,50.07,0.88474,0.88474,0.88469,0.88471,59.37,False
'2018-11-27T03:13:00',0.88461,0.88464,0.88461,0.88461,28.34,0.88471,0.88473,0.8847,0.88471,24.23,True
'2018-11-27T03:14:00',0.88462,0.88465,0.88461,0.88465,21.95,0.88472,0.88475,0.88472,0.88473,29.49,True
'2018-11-27T03:15:00',0.88464,0.88468,0.88457,0.88461,74.44,0.88474,0.88477,0.88467,0.88471,71.61,False
'2018-11-27T03:16:00',0.88462,0.88466,0.88461,0.88465,42.83,0.8847,0.88477,0.8847,0.88473,40.12,True
'2018-11-27T03:17:00',0.88466,0.88467,0.88462,0.88462,42.43,0.88475,0.88476,0.88472,0.88473,39.56,False
'2018-11-27T03:18:00',0.88463,0.88466,0.88461,0.88464,49.4,0.88473,0.88475,0.88471,0.88475,59.79,True
'2018-11-27T03:19:00',0.88462,0.88469,0.88462,0.88467,59.65,0.88473,0.88478,0.88473,0.88475,49.93,True
'2018-11-27T03:20:00',0.88466,0.88469,0.88466,0.88466,25.65,0.88475,0.88479,0.88475,0.88477,19.31,False
'2018-11-27T03:21:00',0.88467,0.88468,0.88461,0.88462,56.07,0.88477,0.88479,0.88471,0.88472,34.12,False
'2018-11-27T03:22:00',0.88462,0.88463,0.88461,0.88462,34.06,0.88471,0.88472,0.88468,0.88472,23.88,True
'2018-11-27T03:23:00',0.88462,0.88465,0.88461,0.88465,61.13,0.88472,0.88475,0.8847,0.88475,40.11,True
'2018-11-27T03:24:00',0.88466,0.88468,0.88465,0.88468,87.33,0.88475,0.88478,0.88474,0.88476,65.32,True
'2018-11-27T03:25:00',0.88467,0.88473,0.88463,0.88463,83.14,0.88477,0.88482,0.88472,0.88472,58.54,False
'2018-11-27T03:26:00',0.88466,0.88472,0.88466,0.8847,55.18,0.88476,0.88482,0.88476,0.88481,70.33,True
'2018-11-27T03:27:00',0.8847,0.88477,0.8847,0.88477,62.31,0.88479,0.88487,0.88479,0.88487,66.84,False
'2018-11-27T03:28:00',0.88477,0.88477,0.8847,0.88474,67.37,0.88486,0.88486,0.8848,0.88485,71.01,True
'2018-11-27T03:29:00',0.88474,0.8848,0.88473,0.88478,49.5,0.88485,0.88489,0.88484,0.88485,42.58,True
'2018-11-27T03:30:00',0.88478,0.8848,0.88471,0.88479,61.49,0.88487,0.8849,0.88482,0.8849,60.98,True
'2018-11-27T03:31:00',0.88481,0.88483,0.88478,0.88479,72.77,0.8849,0.88493,0.88487,0.88489,111.43,False
'2018-11-27T03:32:00',0.8848,0.8848,0.88473,0.88474,36.64,0.88489,0.88491,0.88483,0.88485,42.92,False
'2018-11-27T03:33:00',0.88473,0.88473,0.88471,0.88473,15.1,0.88484,0.88484,0.88482,0.88482,24.68,True
'2018-11-27T03:34:00',0.88472,0.88474,0.88472,0.88472,16.99,0.88483,0.88484,0.88483,0.88483,19.64,False
'2018-11-27T03:35:00',0.88472,0.88472,0.88463,0.88466,100.51,0.88483,0.88483,0.88473,0.88476,84.46,False
'2018-11-27T03:36:00',0.88465,0.88471,0.8846,0.88465,74.74,0.88476,0.88481,0.88469,0.88474,49.92,False
'2018-11-27T03:37:00',0.88463,0.88468,0.88463,0.88468,39.51,0.88474,0.88476,0.88472,0.88476,38.65,True
'2018-11-27T03:38:00',0.88468,0.88468,0.88463,0.88465,56.31,0.88477,0.88477,0.88471,0.88474,57.41,False
'2018-11-27T03:39:00',0.88465,0.88467,0.8846,0.88463,47.19,0.88475,0.88476,0.88471,0.88475,60.95,True
'2018-11-27T03:40:00',0.88464,0.88472,0.88464,0.8847,34.87,0.88473,0.88481,0.88473,0.88478,58.12,True
'2018-11-27T03:41:00',0.8847,0.88472,0.88463,0.88468,51.93,0.88479,0.88482,0.88474,0.88478,61.23,False
'2018-11-27T03:42:00',0.88468,0.88472,0.8846,0.8846,53.4,0.88479,0.88481,0.88467,0.88468,66.19,False
'2018-11-27T03:43:00',0.8846,0.88461,0.88451,0.88459,58.21,0.88467,0.88468,0.8846,0.88468,68.5,True
'2018-11-27T03:44:00',0.88457,0.88461,0.88453,0.88456,45.62,0.88468,0.88471,0.88461,0.88464,40.94,False
'2018-11-27T03:45:00',0.88456,0.88456,0.88451,0.88451,16.0,0.88463,0.88464,0.88459,0.88459,17.74,True
'2018-11-27T03:46:00',0.88451,0.8846,0.88451,0.88455,37.13,0.8846,0.88467,0.88458,0.88464,39.28,False
'2018-11-27T03:47:00',0.88456,0.88457,0.88455,0.88457,22.63,0.88465,0.88467,0.88463,0.88466,23.82,False
'2018-11-27T03:48:00',0.88457,0.88457,0.88453,0.88453,23.0,0.88467,0.88467,0.88458,0.88462,36.0,False
'2018-11-27T03:49:00',0.88453,0.88455,0.88451,0.88453,24.44,0.88463,0.88463,0.88458,0.88459,37.43,False
'2018-11-27T03:50:00',0.88453,0.88453,0.88447,0.8845,37.07,0.88458,0.8846,0.88457,0.8846,37.04,False
'2018-11-27T03:51:00',0.88451,0.88452,0.88448,0.88451,58.03,0.8846,0.88462,0.88456,0.88459,56.17,True
'2018-11-27T03:52:00',0.88451,0.88457,0.88448,0.88452,22.13,0.88458,0.88466,0.88456,0.88462,27.88,False
'2018-11-27T03:53:00',0.88453,0.88457,0.88452,0.88457,31.11,0.88463,0.88466,0.88461,0.88464,32.31,False
'2018-11-27T03:54:00',0.88455,0.88455,0.8845,0.88451,40.01,0.88465,0.88465,0.8846,0.88462,34.68,True
'2018-11-27T03:55:00',0.88451,0.88457,0.88451,0.88455,51.24,0.88461,0.88466,0.88461,0.88466,32.32,True
'2018-11-27T03:56:00',0.88457,0.88457,0.88451,0.88457,58.03,0.88466,0.88468,0.8846,0.88468,37.69,False
'2018-11-27T03:57:00',0.88457,0.88457,0.88453,0.88456,55.28,0.88467,0.88468,0.88463,0.88465,48.4,True
'2018-11-27T03:58:00',0.88455,0.88462,0.88455,0.88461,37.91,0.88466,0.88469,0.88464,0.88468,46.69,False
'2018-11-27T03:59:00',0.88461,0.88461,0.8845,0.88452,76.51,0.88466,0.8847,0.88459,0.88462,61.42,False
'2018-11-27T04:00:00',0.88452,0.88453,0.88449,0.88451,64.27,0.88461,0.88463,0.8846,0.88461,46.29,True
'2018-11-27T04:01:00',0.8845,0.88457,0.8845,0.88453,74.45,0.88461,0.88465,0.8846,0.88464,55.81,False
'2018-11-27T04:02:00',0.88454,0.88457,0.8845,0.88453,36.13,0.88463,0.88465,0.8846,0.8846,30.92,False
'2018-11-27T04:03:00',0.88453,0.88455,0.88451,0.88455,37.38,0.88462,0.88464,0.8846,0.88462,46.87,True
'2018-11-27T04:04:00',0.88455,0.88456,0.8845,0.8845,33.06,0.88463,0.88465,0.88458,0.88459,32.38,False
'2018-11-27T04:05:00',0.8845,0.88454,0.8845,0.88453,34.75,0.88458,0.88464,0.88458,0.88462,36.51,True
'2018-11-27T04:06:00',0.88453,0.88456,0.88452,0.88456,48.99,0.88463,0.88466,0.88459,0.88465,56.08,True
'2018-11-27T04:07:00',0.88456,0.88458,0.88456,0.88457,41.38,0.88464,0.88468,0.88464,0.88468,39.17,True
'2018-11-27T04:08:00',0.88459,0.88462,0.88457,0.88461,29.42,0.88467,0.88471,0.88466,0.88469,39.33,False
'2018-11-27T04:09:00',0.88461,0.88462,0.8846,0.88461,20.44,0.88471,0.88471,0.88467,0.8847,17.49,True
'2018-11-27T04:10:00',0.88462,0.8847,0.88462,0.88466,32.88,0.88471,0.88477,0.8847,0.88474,30.87,True
'2018-11-27T04:11:00',0.88466,0.8847,0.88466,0.88468,43.38,0.88475,0.88479,0.88474,0.88477,43.71,False
'2018-11-27T04:12:00',0.88468,0.88468,0.88462,0.88462,35.88,0.88475,0.88475,0.88471,0.88472,31.19,False
'2018-11-27T04:13:00',0.88463,0.88465,0.88459,0.88463,37.07,0.88472,0.88473,0.88469,0.88473,48.36,False
'2018-11-27T04:14:00',0.88463,0.88465,0.8846,0.88462,28.87,0.88469,0.88473,0.88468,0.88472,36.56,False
'2018-11-27T04:15:00',0.88463,0.88464,0.8846,0.8846,48.25,0.88472,0.88473,0.88468,0.88469,77.22,False
'2018-11-27T04:16:00',0.88461,0.88461,0.88459,0.88461,12.5,0.88468,0.88469,0.88466,0.88469,19.05,True
'2018-11-27T04:17:00',0.88461,0.88464,0.88459,0.88464,46.99,0.88468,0.88474,0.88466,0.88474,53.59,False
'2018-11-27T04:18:00',0.88463,0.88463,0.8846,0.88462,42.55,0.88473,0.88473,0.8847,0.88473,39.58,True
'2018-11-27T04:19:00',0.88463,0.88466,0.88463,0.88465,34.52,0.88473,0.88476,0.88472,0.88473,34.47,True
'2018-11-27T04:20:00',0.88464,0.8847,0.88464,0.88465,29.58,0.88473,0.88478,0.88472,0.88473,25.37,False
'2018-11-27T04:21:00',0.88464,0.88465,0.88461,0.88462,40.33,0.88471,0.88475,0.88471,0.88471,35.01,False
'2018-11-27T04:22:00',0.88462,0.88465,0.88461,0.88462,63.33,0.88472,0.88473,0.8847,0.88471,34.97,False
'2018-11-27T04:23:00',0.88463,0.88464,0.88463,0.88463,22.43,0.88472,0.88475,0.88472,0.88473,18.25,False
'2018-11-27T04:24:00',0.88464,0.88465,0.88462,0.88465,37.26,0.88472,0.88473,0.88471,0.88473,41.41,True
'2018-11-27T04:25:00',0.88465,0.88465,0.88461,0.88462,17.63,0.88474,0.88474,0.88468,0.8847,22.75,True
'2018-11-27T04:26:00',0.88461,0.88465,0.88458,0.88464,68.95,0.8847,0.88475,0.88468,0.88474,71.81,True
'2018-11-27T04:27:00',0.88464,0.88479,0.88462,0.88473,129.76,0.88475,0.88487,0.88473,0.88483,116.72,False
'2018-11-27T04:28:00',0.88472,0.88474,0.88466,0.88471,90.18,0.88483,0.88484,0.88477,0.88481,71.99,True
'2018-11-27T04:29:00',0.8847,0.88475,0.8847,0.88473,68.09,0.8848,0.88484,0.8848,0.88484,54.43,True
'2018-11-27T04:30:00',0.88473,0.88476,0.88464,0.88465,75.46,0.88484,0.88487,0.88472,0.88473,67.56,False
'2018-11-27T04:31:00',0.88463,0.88463,0.88454,0.88454,83.03,0.88473,0.88474,0.88463,0.88463,59.31,False
'2018-11-27T04:32:00',0.88454,0.8846,0.88454,0.8846,44.49,0.88464,0.8847,0.88463,0.8847,30.06,True
'2018-11-27T04:33:00',0.88459,0.88465,0.88459,0.88461,64.47,0.8847,0.88474,0.88468,0.8847,56.83,True
'2018-11-27T04:34:00',0.88461,0.88472,0.88461,0.88471,67.61,0.88471,0.88481,0.88471,0.88481,54.92,False
'2018-11-27T04:35:00',0.88469,0.8847,0.88463,0.88466,71.45,0.8848,0.8848,0.88473,0.88475,61.7,True
'2018-11-27T04:36:00',0.88467,0.88471,0.88465,0.8847,59.48,0.88476,0.88481,0.88474,0.88479,47.86,True
'2018-11-27T04:37:00',0.8847,0.88473,0.88466,0.88468,88.02,0.88479,0.88482,0.88476,0.88476,61.05,False
'2018-11-27T04:38:00',0.88467,0.88468,0.88465,0.88465,30.77,0.88476,0.88478,0.88475,0.88476,25.99,True
'2018-11-27T04:39:00',0.88467,0.88471,0.88466,0.88466,32.41,0.88476,0.88481,0.88476,0.88476,34.89,False
'2018-11-27T04:40:00',0.88466,0.88468,0.88462,0.88464,75.9,0.88474,0.88477,0.88471,0.88475,47.87,False
'2018-11-27T04:41:00',0.88464,0.88465,0.88463,0.88463,51.56,0.88475,0.88475,0.88471,0.88472,47.05,True
'2018-11-27T04:42:00',0.88463,0.88469,0.88463,0.88468,44.3,0.88473,0.88478,0.88471,0.88478,32.02,False
'2018-11-27T04:43:00',0.88467,0.88469,0.88464,0.88465,25.75,0.88478,0.88478,0.88473,0.88473,24.19,True
'2018-11-27T04:44:00',0.88465,0.88471,0.88465,0.88467,42.51,0.88473,0.8848,0.88473,0.88478,31.26,False
'2018-11-27T04:45:00',0.88467,0.88468,0.88465,0.88465,42.48,0.88478,0.88479,0.88474,0.88475,29.88,False
'2018-11-27T04:46:00',0.88465,0.88466,0.88464,0.88465,23.64,0.88475,0.88476,0.88473,0.88475,15.0,True
'2018-11-27T04:47:00',0.88465,0.88467,0.88462,0.88462,61.75,0.88475,0.88478,0.88472,0.88472,40.33,False
'2018-11-27T04:48:00',0.88463,0.88464,0.88461,0.88462,48.91,0.88472,0.88474,0.88471,0.88471,29.43,False
'2018-11-27T04:49:00',0.88461,0.88461,0.8846,0.8846,22.63,0.88471,0.88471,0.88469,0.88469,18.56,True
'2018-11-27T04:50:00',0.8846,0.88467,0.8846,0.88464,34.68,0.8847,0.88477,0.8847,0.88474,24.31,False
'2018-11-27T04:51:00',0.88465,0.88466,0.88461,0.88461,33.43,0.88474,0.88475,0.88469,0.8847,28.39,False
'2018-11-27T04:52:00',0.88461,0.88464,0.88459,0.88464,42.44,0.8847,0.88472,0.88467,0.88472,33.07,True
'2018-11-27T04:53:00',0.88463,0.88466,0.88462,0.88465,39.51,0.88472,0.88476,0.88471,0.88473,28.3,True
'2018-11-27T04:54:00',0.88463,0.88467,0.88463,0.88464,101.22,0.88472,0.88477,0.88472,0.88474,67.3,True
'2018-11-27T04:55:00',0.88464,0.88477,0.88464,0.88471,68.56,0.88474,0.88486,0.88474,0.88478,68.69,False
'2018-11-27T04:56:00',0.88471,0.88473,0.88469,0.8847,59.82,0.88477,0.88482,0.88476,0.88478,60.55,True
'2018-11-27T04:57:00',0.88469,0.88474,0.88469,0.88472,48.82,0.88478,0.88481,0.88477,0.88481,56.55,False
'2018-11-27T04:58:00',0.88472,0.88473,0.88458,0.88458,52.43,0.8848,0.8848,0.88465,0.88466,62.56,False
'2018-11-27T04:59:00',0.88458,0.88458,0.88434,0.88443,45.01,0.88465,0.88467,0.88444,0.88451,55.63,False
'2018-11-27T05:00:00',0.88443,0.88458,0.88443,0.88457,82.86,0.88453,0.88467,0.88452,0.88467,98.46,True
'2018-11-27T05:01:00',0.88458,0.88462,0.88458,0.8846,41.99,0.88467,0.88472,0.88467,0.88469,47.2,False
'2018-11-27T05:02:00',0.8846,0.88461,0.88459,0.88459,43.7,0.8847,0.88471,0.88468,0.88469,26.45,True
'2018-11-27T05:03:00',0.88459,0.88465,0.88459,0.88462,80.84,0.88467,0.88473,0.88467,0.88471,59.88,True
'2018-11-27T05:04:00',0.88463,0.88471,0.88462,0.8847,41.63,0.88471,0.8848,0.88471,0.8848,38.55,False
'2018-11-27T05:05:00',0.8847,0.88471,0.88464,0.88464,61.47,0.8848,0.8848,0.88472,0.88475,46.97,False
'2018-11-27T05:06:00',0.88466,0.88469,0.88465,0.88468,44.01,0.88474,0.88479,0.88474,0.88478,44.03,False
'2018-11-27T05:07:00',0.88469,0.88469,0.88464,0.88464,25.88,0.88478,0.88478,0.88471,0.88473,20.92,False
'2018-11-27T05:08:00',0.88464,0.88466,0.88462,0.88463,40.34,0.88472,0.88474,0.88472,0.88474,27.07,True
'2018-11-27T05:09:00',0.88465,0.88466,0.88462,0.88462,47.45,0.88474,0.88475,0.88471,0.88471,39.57,False
'2018-11-27T05:10:00',0.88461,0.88464,0.88459,0.88464,41.15,0.8847,0.88473,0.88468,0.88473,33.12,True
'2018-11-27T05:11:00',0.88464,0.88466,0.88463,0.88466,24.41,0.88472,0.88476,0.88472,0.88476,22.25,True
'2018-11-27T05:12:00',0.88467,0.88471,0.88466,0.88471,57.04,0.88477,0.8848,0.88476,0.88477,48.51,False
'2018-11-27T05:13:00',0.88468,0.8847,0.88467,0.88469,46.58,0.88477,0.88478,0.88476,0.88477,35.13,False
'2018-11-27T05:14:00',0.88469,0.88469,0.88466,0.88468,42.37,0.88476,0.88479,0.88474,0.88477,33.19,False
'2018-11-27T05:15:00',0.88468,0.88469,0.88467,0.88468,27.87,0.88476,0.88477,0.88475,0.88475,15.5,False
'2018-11-27T05:16:00',0.88468,0.88468,0.88465,0.88466,23.39,0.88475,0.88476,0.88473,0.88475,13.1,True
'2018-11-27T05:17:00',0.88466,0.88468,0.88464,0.88465,32.56,0.88475,0.88477,0.88473,0.88474,28.32,False
'2018-11-27T05:18:00',0.88467,0.88467,0.88464,0.88464,26.96,0.88475,0.88476,0.88473,0.88473,19.59,False
'2018-11-27T05:19:00',0.88463,0.88467,0.88463,0.88466,36.74,0.88473,0.88476,0.88473,0.88476,34.77,False
'2018-11-27T05:20:00',0.88465,0.88465,0.88463,0.88464,19.61,0.88475,0.88475,0.88472,0.88474,12.19,True
'2018-11-27T05:21:00',0.88465,0.88468,0.88465,0.88467,15.31,0.88474,0.88477,0.88474,0.88476,9.73,False
'2018-11-27T05:22:00',0.88467,0.88467,0.88467,0.88467,1.69,0.88475,0.88475,0.88475,0.88475,1.0,False
'2018-11-27T05:23:00',0.88466,0.88466,0.88464,0.88466,21.32,0.88476,0.88476,0.88472,0.88476,22.31,True
'2018-11-27T05:24:00',0.88468,0.88468,0.88462,0.88463,23.88,0.88476,0.88476,0.88473,0.88473,19.26,False
'2018-11-27T05:25:00',0.88463,0.88465,0.88462,0.88464,19.99,0.88472,0.88474,0.88471,0.88472,18.81,True
'2018-11-27T05:26:00',0.88463,0.88467,0.88463,0.88466,12.62,0.88473,0.88477,0.88473,0.88475,19.9,False
'2018-11-27T05:27:00',0.88467,0.88467,0.88463,0.88467,19.12,0.88475,0.88477,0.88473,0.88477,19.89,False
'2018-11-27T05:28:00',0.88467,0.88467,0.88465,0.88467,20.26,0.88477,0.88477,0.88475,0.88476,35.88,False
'2018-11-27T05:29:00',0.88466,0.88467,0.88463,0.88463,33.0,0.88475,0.88477,0.88473,0.88473,41.5,False
'2018-11-27T05:30:00',0.88463,0.88464,0.88462,0.88462,20.85,0.88474,0.88474,0.88471,0.88471,22.39,False
'2018-11-27T05:31:00',0.88462,0.88463,0.88459,0.88459,35.94,0.88473,0.88473,0.88467,0.88468,25.68,False
'2018-11-27T05:32:00',0.88459,0.8846,0.88459,0.8846,16.54,0.88469,0.8847,0.88468,0.88469,11.74,True
'2018-11-27T05:33:00',0.8846,0.88465,0.88458,0.88465,28.8,0.88469,0.88474,0.88467,0.88473,17.94,True
'2018-11-27T05:34:00',0.88465,0.88467,0.88465,0.88466,21.05,0.88475,0.88477,0.88475,0.88476,10.87,False
'2018-11-27T05:35:00',0.88466,0.88466,0.88463,0.88463,50.83,0.88477,0.88477,0.88471,0.88472,38.01,False
'2018-11-27T05:36:00',0.88463,0.88463,0.88458,0.8846,33.37,0.88471,0.88471,0.88468,0.88471,26.12,True
'2018-11-27T05:37:00',0.88461,0.88464,0.8846,0.88463,29.27,0.88471,0.88473,0.88468,0.88471,39.35,True
'2018-11-27T05:38:00',0.88463,0.88469,0.88463,0.88469,28.07,0.88471,0.88478,0.88471,0.88477,29.19,True
'2018-11-27T05:39:00',0.88469,0.88475,0.88469,0.88475,27.5,0.88478,0.88482,0.88477,0.88482,38.88,False
'2018-11-27T05:40:00',0.88475,0.88475,0.88466,0.88469,38.41,0.88482,0.88482,0.88474,0.88479,62.62,False
'2018-11-27T05:41:00',0.88468,0.88472,0.88466,0.88472,48.57,0.88479,0.88482,0.88475,0.88482,50.46,True
'2018-11-27T05:42:00',0.88473,0.88473,0.88469,0.88471,20.99,0.8848,0.88482,0.8848,0.8848,17.51,False
'2018-11-27T05:43:00',0.88472,0.88472,0.88471,0.88472,11.7,0.8848,0.88483,0.8848,0.88481,8.38,True
'2018-11-27T05:44:00',0.88472,0.88476,0.88469,0.88475,36.45,0.88482,0.88485,0.8848,0.88485,41.95,True
'2018-11-27T05:45:00',0.88477,0.88477,0.88474,0.88476,24.58,0.88485,0.88486,0.88481,0.88484,25.25,True
'2018-11-27T05:46:00',0.88476,0.88478,0.88474,0.88475,29.65,0.88484,0.88486,0.88482,0.88484,25.81,False
'2018-11-27T05:47:00',0.88474,0.88476,0.88472,0.88476,41.02,0.88484,0.88485,0.88482,0.88484,30.49,True
'2018-11-27T05:48:00',0.88474,0.88479,0.88472,0.88472,45.86,0.88484,0.88488,0.88482,0.88483,35.93,False
'2018-11-27T05:49:00',0.88473,0.88475,0.88473,0.88473,25.77,0.88482,0.88485,0.88482,0.88483,21.0,True
'2018-11-27T05:50:00',0.88473,0.88477,0.88472,0.88477,20.25,0.88482,0.88487,0.88482,0.88487,13.18,True
'2018-11-27T05:51:00',0.88477,0.88478,0.88476,0.88477,21.88,0.88487,0.88488,0.88486,0.88486,10.61,True
'2018-11-27T05:52:00',0.88477,0.88481,0.88476,0.8848,32.6,0.88487,0.8849,0.88486,0.88489,22.99,True
'2018-11-27T05:53:00',0.8848,0.88481,0.88478,0.8848,43.68,0.8849,0.88491,0.88488,0.88488,29.31,False
'2018-11-27T05:54:00',0.88478,0.88481,0.88476,0.8848,42.48,0.88488,0.8849,0.88484,0.8849,25.19,False
'2018-11-27T05:55:00',0.88481,0.88481,0.88478,0.88481,20.26,0.8849,0.8849,0.88488,0.8849,23.87,True
'2018-11-27T05:56:00',0.88482,0.88482,0.88477,0.8848,45.17,0.8849,0.88491,0.88486,0.88489,51.17,True
'2018-11-27T05:57:00',0.88481,0.88482,0.8848,0.88482,31.43,0.88489,0.88492,0.88488,0.88491,42.64,True
'2018-11-27T05:58:00',0.88483,0.88485,0.88481,0.88484,25.68,0.88492,0.88493,0.88489,0.88492,36.19,True
'2018-11-27T05:59:00',0.88483,0.88486,0.88473,0.88475,48.97,0.88493,0.88495,0.88483,0.88485,68.74,False
'2018-11-27T06:00:00',0.88474,0.88476,0.88467,0.88468,76.86,0.88483,0.88485,0.88477,0.88479,60.76,True
'2018-11-27T06:01:00',0.8847,0.88477,0.88468,0.88471,69.97,0.8848,0.88485,0.88477,0.88482,62.89,True
'2018-11-27T06:02:00',0.88473,0.88476,0.88473,0.88475,65.03,0.88482,0.88487,0.88482,0.88485,43.83,True
'2018-11-27T06:03:00',0.88475,0.88477,0.88473,0.88477,74.55,0.88486,0.88486,0.88482,0.88484,44.75,False
'2018-11-27T06:04:00',0.88475,0.88476,0.88471,0.88471,59.35,0.88483,0.88485,0.8848,0.8848,30.0,False
'2018-11-27T06:05:00',0.88471,0.88475,0.88471,0.88473,85.1,0.8848,0.88484,0.8848,0.88484,34.69,False
'2018-11-27T06:06:00',0.88473,0.88474,0.88472,0.88472,39.44,0.88482,0.88484,0.88481,0.88482,25.83,False
'2018-11-27T06:07:00',0.88472,0.88472,0.88468,0.8847,49.6,0.8848,0.8848,0.88477,0.88479,23.38,True
'2018-11-27T06:08:00',0.8847,0.88473,0.8847,0.88472,48.9,0.88478,0.88483,0.88478,0.88481,28.5,False
'2018-11-27T06:09:00',0.88471,0.88471,0.88467,0.88467,49.62,0.88481,0.88481,0.88476,0.88477,23.19,True
'2018-11-27T06:10:00',0.88467,0.88473,0.88467,0.88471,41.23,0.88476,0.88482,0.88476,0.88481,28.44,False
'2018-11-27T06:11:00',0.88473,0.88473,0.8847,0.88471,35.78,0.88482,0.88482,0.88479,0.88479,25.56,True
'2018-11-27T06:12:00',0.88469,0.88473,0.88469,0.8847,77.64,0.8848,0.88483,0.88478,0.8848,40.19,False
'2018-11-27T06:13:00',0.8847,0.8847,0.88467,0.88467,14.81,0.88479,0.88479,0.88475,0.88477,13.12,True
'2018-11-27T06:14:00',0.88469,0.88471,0.88456,0.88458,71.95,0.88477,0.8848,0.88466,0.88468,51.44,False
'2018-11-27T06:15:00',0.88459,0.88463,0.88449,0.8845,102.84,0.88469,0.88473,0.88458,0.88461,96.83,False
'2018-11-27T06:16:00',0.88451,0.88452,0.88439,0.88451,92.11,0.88461,0.88462,0.88449,0.88461,84.72,True
'2018-11-27T06:17:00',0.88452,0.88456,0.8845,0.88455,80.03,0.88461,0.88466,0.8846,0.88466,74.51,True
'2018-11-27T06:18:00',0.88456,0.88458,0.88455,0.88455,42.23,0.88465,0.88468,0.88464,0.88466,60.2,True
'2018-11-27T06:19:00',0.88455,0.88467,0.88454,0.8846,70.36,0.88465,0.88476,0.88465,0.88471,84.85,True
'2018-11-27T06:20:00',0.88461,0.88468,0.88461,0.88465,81.89,0.88471,0.88478,0.8847,0.88475,94.05,False
'2018-11-27T06:21:00',0.88465,0.88465,0.88457,0.88458,45.59,0.88473,0.88475,0.88465,0.88467,47.23,True
'2018-11-27T06:22:00',0.88458,0.88475,0.88457,0.88473,56.97,0.88468,0.88484,0.88466,0.88484,74.05,True
'2018-11-27T06:23:00',0.88473,0.88478,0.88472,0.88478,22.11,0.88484,0.88488,0.8848,0.88488,45.24,True
'2018-11-27T06:24:00',0.88478,0.88479,0.88475,0.88478,65.45,0.88485,0.88488,0.88484,0.88487,63.01,False
'2018-11-27T06:25:00',0.88478,0.88478,0.88475,0.88475,24.55,0.88486,0.88488,0.88483,0.88484,24.88,False
'2018-11-27T06:26:00',0.88475,0.88475,0.88474,0.88475,8.12,0.88485,0.88485,0.88483,0.88484,6.94,True
'2018-11-27T06:27:00',0.88477,0.88478,0.88475,0.88478,25.51,0.88484,0.88489,0.88484,0.88489,24.98,True
'2018-11-27T06:28:00',0.88478,0.8848,0.88473,0.88475,49.75,0.88487,0.88489,0.88483,0.88485,45.73,False
'2018-11-27T06:29:00',0.88476,0.88477,0.88471,0.88471,75.06,0.88486,0.88488,0.88481,0.88482,59.6,False
'2018-11-27T06:30:00',0.88471,0.88471,0.88465,0.88469,76.01,0.8848,0.88481,0.88475,0.88479,62.79,True
'2018-11-27T06:31:00',0.88468,0.88473,0.88468,0.88469,80.75,0.88479,0.88482,0.88477,0.8848,72.46,True
'2018-11-27T06:32:00',0.88473,0.88475,0.88471,0.88472,59.57,0.88481,0.88485,0.8848,0.8848,54.63,False
'2018-11-27T06:33:00',0.88472,0.88473,0.88468,0.88471,50.79,0.88479,0.88481,0.88478,0.88481,43.26,True
'2018-11-27T06:34:00',0.8847,0.88479,0.88469,0.88469,53.68,0.8848,0.88488,0.8848,0.8848,61.37,False
'2018-11-27T06:35:00',0.88469,0.88474,0.88469,0.88473,82.91,0.8848,0.88485,0.88479,0.88483,79.45,True
'2018-11-27T06:36:00',0.88473,0.88478,0.88473,0.88478,46.97,0.88482,0.88488,0.88482,0.88487,37.96,False
'2018-11-27T06:37:00',0.88478,0.88478,0.88472,0.88474,94.45,0.88488,0.88488,0.88482,0.88483,80.17,False
'2018-11-27T06:38:00',0.88474,0.88474,0.88467,0.88471,50.64,0.88482,0.88483,0.88477,0.88483,42.12,False
'2018-11-27T06:39:00',0.88471,0.88471,0.88469,0.8847,30.5,0.88482,0.88482,0.8848,0.88481,22.57,True
'2018-11-27T06:40:00',0.88472,0.88474,0.88471,0.88473,45.86,0.88481,0.88484,0.88481,0.88482,34.93,False
'2018-11-27T06:41:00',0.88473,0.88474,0.8847,0.8847,36.98,0.88482,0.88484,0.8848,0.8848,22.18,True
'2018-11-27T06:42:00',0.88472,0.88481,0.88471,0.88479,66.52,0.8848,0.88489,0.8848,0.88488,73.16,True
'2018-11-27T06:43:00',0.88481,0.88485,0.88479,0.88485,37.4,0.88489,0.88492,0.88488,0.88492,46.82,True
'2018-11-27T06:44:00',0.88485,0.8849,0.88485,0.88489,44.32,0.88491,0.88497,0.88491,0.88495,62.8,True
'2018-11-27T06:45:00',0.8849,0.88492,0.88489,0.88492,15.0,0.88495,0.88499,0.88495,0.88499,22.86,False
'2018-11-27T06:46:00',0.88492,0.88492,0.8849,0.8849,9.0,0.88498,0.88499,0.88497,0.88498,10.38,False
'2018-11-27T06:47:00',0.88491,0.88492,0.8849,0.88491,10.0,0.88499,0.88499,0.88499,0.88499,17.38,False
'2018-11-27T06:48:00',0.88492,0.88492,0.88489,0.88489,17.0,0.88499,0.88499,0.88494,0.88496,20.13,False
'2018-11-27T06:49:00',0.88489,0.88491,0.88489,0.88489,22.0,0.88495,0.88498,0.88495,0.88497,27.26,True
'2018-11-27T06:50:00',0.8849,0.88491,0.88485,0.88491,26.0,0.88497,0.88499,0.88493,0.88498,30.87,True
'2018-11-27T06:51:00',0.88491,0.88492,0.8849,0.88491,20.0,0.88496,0.88499,0.88496,0.88499,32.15,True
'2018-11-27T06:52:00',0.8849,0.88499,0.8849,0.88499,19.5,0.88499,0.88505,0.88498,0.88505,27.16,True
'2018-11-27T06:53:00',0.88499,0.88503,0.88499,0.88502,28.5,0.88504,0.8851,0.88504,0.8851,30.76,False
'2018-11-27T06:54:00',0.88502,0.88503,0.88498,0.88499,25.75,0.88507,0.8851,0.88505,0.88505,22.01,False
'2018-11-27T06:55:00',0.88499,0.88501,0.88495,0.88499,22.69,0.88503,0.88508,0.88503,0.88505,20.5,True
'2018-11-27T06:56:00',0.88499,0.88506,0.88495,0.88495,35.9,0.88506,0.88515,0.88505,0.88506,37.12,False
'2018-11-27T06:57:00',0.88495,0.885,0.88493,0.88497,48.16,0.88505,0.88509,0.88502,0.88505,57.87,False
'2018-11-27T06:58:00',0.88495,0.88498,0.88493,0.88496,50.88,0.88506,0.88507,0.88503,0.88507,57.92,True
'2018-11-27T06:59:00',0.88499,0.88504,0.88498,0.88501,44.15,0.88508,0.88513,0.88508,0.8851,47.28,True
'2018-11-27T07:00:00',0.88503,0.88505,0.88499,0.88499,45.8,0.88512,0.88513,0.88508,0.88508,59.81,False
'2018-11-27T07:01:00',0.88499,0.885,0.88491,0.88495,26.38,0.88508,0.88508,0.88501,0.88502,39.74,False
'2018-11-27T07:02:00',0.88495,0.88496,0.88492,0.88494,35.75,0.885,0.88504,0.885,0.88502,44.11,True
'2018-11-27T07:03:00',0.88494,0.88501,0.88494,0.88501,36.24,0.88503,0.8851,0.88501,0.8851,39.68,True
'2018-11-27T07:04:00',0.88502,0.88509,0.88501,0.88507,33.62,0.8851,0.88516,0.88508,0.88516,43.06,True
'2018-11-27T07:05:00',0.88506,0.88512,0.88506,0.88512,33.49,0.88516,0.8852,0.88515,0.8852,40.21,True
'2018-11-27T07:06:00',0.88513,0.88513,0.8851,0.88511,26.75,0.8852,0.88521,0.88517,0.88519,33.64,False
'2018-11-27T07:07:00',0.88511,0.88512,0.88509,0.8851,20.0,0.88519,0.88519,0.88516,0.88516,26.22,True
'2018-11-27T07:08:00',0.8851,0.88521,0.8851,0.8852,53.4,0.88519,0.88529,0.88519,0.88528,69.63,True
'2018-11-27T07:09:00',0.8852,0.88525,0.88519,0.88521,44.36,0.88529,0.88533,0.88526,0.88529,64.75,False
'2018-11-27T07:10:00',0.88519,0.88523,0.88516,0.88519,33.36,0.88529,0.88531,0.88526,0.88527,32.14,True
'2018-11-27T07:11:00',0.88518,0.88526,0.88518,0.88523,41.36,0.88528,0.88534,0.88528,0.88531,49.38,True
'2018-11-27T07:12:00',0.88525,0.88534,0.88523,0.88534,56.78,0.88531,0.88542,0.88531,0.88542,88.97,False
'2018-11-27T07:13:00',0.88533,0.88534,0.8853,0.88534,45.09,0.88541,0.88541,0.88538,0.8854,41.76,True
'2018-11-27T07:14:00',0.88534,0.88537,0.88534,0.88535,37.38,0.88543,0.88546,0.88543,0.88543,30.25,True
'2018-11-27T07:15:00',0.88537,0.88543,0.88535,0.88539,38.94,0.88543,0.88548,0.8854,0.88545,51.76,False
'2018-11-27T07:16:00',0.88539,0.88542,0.88539,0.88541,32.42,0.88545,0.8855,0.88544,0.88549,36.05,False
'2018-11-27T07:17:00',0.88541,0.88542,0.8854,0.88542,16.43,0.88548,0.88549,0.88546,0.88547,14.25,False
'2018-11-27T07:18:00',0.88542,0.88542,0.88524,0.88524,87.7,0.88546,0.88547,0.88531,0.88531,63.06,False
'2018-11-27T07:19:00',0.88523,0.88523,0.88517,0.88521,67.12,0.88531,0.88531,0.88525,0.8853,36.24,True
'2018-11-27T07:20:00',0.88521,0.88524,0.88521,0.88522,46.3,0.8853,0.88533,0.88528,0.8853,31.62,False
'2018-11-27T07:21:00',0.88522,0.88524,0.88518,0.88523,57.95,0.88531,0.88531,0.88528,0.88529,34.87,True
'2018-11-27T07:22:00',0.88523,0.88532,0.88523,0.88532,40.91,0.88529,0.88539,0.88529,0.88539,28.0,True
'2018-11-27T07:23:00',0.88532,0.8854,0.88529,0.88538,73.96,0.88539,0.88549,0.88539,0.88544,60.8,True
'2018-11-27T07:24:00',0.88538,0.88542,0.88536,0.8854,62.11,0.88545,0.8855,0.88544,0.88548,50.14,False
'2018-11-27T07:25:00',0.88539,0.88542,0.88535,0.88538,63.01,0.88548,0.8855,0.88539,0.88543,56.12,False
'2018-11-27T07:26:00',0.88538,0.88542,0.88535,0.88537,38.62,0.88545,0.8855,0.88543,0.88545,60.1,False
'2018-11-27T07:27:00',0.88537,0.8854,0.88534,0.88535,45.21,0.88544,0.88549,0.88542,0.88544,68.67,False
'2018-11-27T07:28:00',0.88535,0.88539,0.88529,0.88531,49.22,0.88543,0.88547,0.88537,0.88539,62.77,False
'2018-11-27T07:29:00',0.88531,0.88533,0.88528,0.88529,64.42,0.88538,0.88542,0.88537,0.88539,54.96,False
'2018-11-27T07:30:00',0.88529,0.8853,0.88518,0.88518,35.43,0.88538,0.88538,0.88526,0.88526,28.99,False
'2018-11-27T07:31:00',0.88518,0.88521,0.88516,0.8852,54.08,0.88528,0.8853,0.88525,0.8853,52.32,True
'2018-11-27T07:32:00',0.8852,0.88538,0.8852,0.88537,50.39,0.88531,0.88547,0.8853,0.88547,79.97,True
'2018-11-27T07:33:00',0.88537,0.88548,0.88535,0.88547,54.04,0.88545,0.88557,0.88545,0.88556,61.36,True
'2018-11-27T07:34:00',0.88548,0.88561,0.88548,0.88561,32.36,0.88556,0.8857,0.88556,0.88569,59.82,True
'2018-11-27T07:35:00',0.8856,0.88563,0.88558,0.8856,34.05,0.8857,0.88571,0.88567,0.88569,58.23,False
'2018-11-27T07:36:00',0.88562,0.88562,0.88555,0.88559,33.68,0.88569,0.88569,0.88565,0.88568,44.21,False
'2018-11-27T07:37:00',0.88559,0.88559,0.88557,0.88558,49.07,0.88567,0.88568,0.88565,0.88568,33.07,False
'2018-11-27T07:38:00',0.88559,0.88559,0.88552,0.88555,28.88,0.88567,0.88567,0.88562,0.88563,23.25,False
'2018-11-27T07:39:00',0.88553,0.88555,0.88548,0.88551,54.33,0.88564,0.88564,0.88559,0.88561,42.33,True
'2018-11-27T07:40:00',0.88552,0.88557,0.8855,0.88556,51.78,0.88561,0.88566,0.88559,0.88566,50.5,False
'2018-11-27T07:41:00',0.88555,0.88556,0.88553,0.88554,47.79,0.88565,0.88566,0.88562,0.88564,56.77,True
'2018-11-27T07:42:00',0.88554,0.88558,0.8855,0.88556,45.12,0.88564,0.88566,0.88559,0.88564,52.05,True
'2018-11-27T07:43:00',0.88557,0.8856,0.88553,0.88556,62.87,0.88565,0.8857,0.88564,0.88564,65.43,True
'2018-11-27T07:44:00',0.88556,0.88586,0.88556,0.88583,86.0,0.88565,0.88592,0.88565,0.88591,127.6,True
'2018-11-27T07:45:00',0.88583,0.88608,0.88574,0.88607,98.43,0.88589,0.88616,0.88583,0.88616,145.4,True
'2018-11-27T07:46:00',0.88606,0.88642,0.88605,0.88614,191.39,0.88615,0.88649,0.88614,0.88622,190.68,False
'2018-11-27T07:47:00',0.88612,0.88641,0.88605,0.88632,147.84,0.88622,0.88649,0.88615,0.88642,122.23,True
'2018-11-27T07:48:00',0.88633,0.88674,0.88627,0.88666,163.28,0.88642,0.88685,0.88637,0.88678,159.84,False
'2018-11-27T07:49:00',0.88667,0.88675,0.88658,0.88671,151.09,0.88679,0.88683,0.88669,0.8868,163.75,True
'2018-11-27T07:50:00',0.8867,0.88685,0.88669,0.88684,81.56,0.8868,0.88694,0.88678,0.88694,115.85,False
'2018-11-27T07:51:00',0.88685,0.88685,0.88642,0.88643,104.6,0.88694,0.88694,0.88652,0.88653,128.4,False
'2018-11-27T07:52:00',0.88644,0.88645,0.88629,0.8863,81.04,0.88654,0.88654,0.88638,0.88639,72.45,False
'2018-11-27T07:53:00',0.88631,0.88645,0.88621,0.88641,105.68,0.88641,0.88654,0.88626,0.88651,134.72,True
'2018-11-27T07:54:00',0.88643,0.88651,0.88634,0.88635,104.7,0.88652,0.88661,0.88641,0.88641,92.66,False
'2018-11-27T07:55:00',0.88637,0.88648,0.88635,0.88647,60.62,0.88641,0.88655,0.88641,0.88655,66.79,True
'2018-11-27T07:56:00',0.88646,0.88657,0.88646,0.8865,62.16,0.88654,0.88664,0.88654,0.88659,51.19,True
'2018-11-27T07:57:00',0.8865,0.88657,0.88649,0.88654,69.38,0.88658,0.88665,0.88657,0.88663,52.76,False
'2018-11-27T07:58:00',0.88655,0.88656,0.88645,0.88646,57.3,0.88663,0.88664,0.88649,0.88651,76.21,False
'2018-11-27T07:59:00',0.88646,0.88648,0.88624,0.88634,91.68,0.88651,0.88652,0.88632,0.88643,108.18,True
'2018-11-27T08:00:00',0.88634,0.88647,0.88627,0.88645,98.25,0.88644,0.88655,0.88635,0.88655,119.04,True
'2018-11-27T08:01:00',0.88646,0.8867,0.88633,0.88637,180.29,0.88654,0.88678,0.88642,0.88645,231.79,False
'2018-11-27T08:02:00',0.88636,0.88646,0.88636,0.88637,67.2,0.88645,0.88654,0.88644,0.88645,72.52,False
'2018-11-27T08:03:00',0.88638,0.88646,0.88635,0.88638,113.61,0.88645,0.88652,0.88644,0.88645,144.16,True
'2018-11-27T08:04:00',0.88636,0.88655,0.88636,0.88651,80.62,0.88644,0.88662,0.88644,0.88657,137.52,True
'2018-11-27T08:05:00',0.8865,0.8867,0.8865,0.88669,112.69,0.88657,0.88677,0.88656,0.88676,161.16,True
'2018-11-27T08:06:00',0.88671,0.88671,0.88657,0.88658,143.67,0.88677,0.88678,0.88665,0.88668,138.79,False
'2018-11-27T08:07:00',0.88658,0.88659,0.8864,0.88644,104.47,0.88668,0.88668,0.88648,0.88651,99.33,False
'2018-11-27T08:08:00',0.88644,0.8865,0.88639,0.88647,112.41,0.88653,0.88657,0.88648,0.88656,118.55,True
'2018-11-27T08:09:00',0.88648,0.88657,0.88636,0.88642,94.74,0.88657,0.88666,0.88643,0.8865,98.1,True
'2018-11-27T08:10:00',0.88642,0.8866,0.88642,0.88654,114.68,0.88651,0.88668,0.88651,0.88662,129.25,True
'2018-11-27T08:11:00',0.88655,0.88663,0.88652,0.88658,134.38,0.88662,0.88673,0.8866,0.88667,186.69,False
'2018-11-27T08:12:00',0.88658,0.88659,0.88644,0.88647,92.19,0.88667,0.88667,0.88653,0.88655,135.69,False
'2018-11-27T08:13:00',0.88647,0.88656,0.88643,0.88649,131.87,0.88655,0.88665,0.88652,0.88659,177.4,True
'2018-11-27T08:14:00',0.88648,0.88685,0.88648,0.88676,171.1,0.88658,0.88695,0.88658,0.88686,179.3,True
'2018-11-27T08:15:00',0.88675,0.88744,0.88664,0.88736,253.52,0.88683,0.88752,0.88672,0.88743,269.37,True
'2018-11-27T08:16:00',0.8874,0.88746,0.88714,0.88723,195.93,0.88744,0.88752,0.88721,0.8873,217.45,True
'2018-11-27T08:17:00',0.88725,0.88763,0.88719,0.88754,206.24,0.8873,0.8877,0.88728,0.88761,243.81,True
'2018-11-27T08:18:00',0.88755,0.88767,0.88745,0.88766,185.51,0.88761,0.88775,0.88751,0.88773,255.48,True
'2018-11-27T08:19:00',0.88764,0.88774,0.8875,0.88754,126.23,0.88773,0.88782,0.88759,0.88762,160.53,False
'2018-11-27T08:20:00',0.88755,0.88759,0.88741,0.88755,149.06,0.88764,0.88766,0.8875,0.88762,177.01,True
'2018-11-27T08:21:00',0.88755,0.8876,0.88744,0.88749,125.67,0.88762,0.88767,0.88752,0.88756,205.38,False
'2018-11-27T08:22:00',0.88748,0.88748,0.88732,0.88736,127.78,0.88756,0.88756,0.88741,0.88744,168.73,True
'2018-11-27T08:23:00',0.88736,0.88749,0.88733,0.88733,169.08,0.88743,0.88757,0.88741,0.88742,186.11,False
'2018-11-27T08:24:00',0.88732,0.88736,0.88711,0.88713,178.51,0.88742,0.88743,0.88718,0.88721,220.67,False
'2018-11-27T08:25:00',0.88714,0.88715,0.88692,0.88695,151.47,0.8872,0.88724,0.88698,0.88702,228.6,False
'2018-11-27T08:26:00',0.88694,0.88696,0.88668,0.88683,154.89,0.88702,0.88703,0.88676,0.88689,211.26,False
'2018-11-27T08:27:00',0.88683,0.8869,0.88667,0.88667,197.7,0.88691,0.88698,0.88676,0.88676,199.92,False
'2018-11-27T08:28:00',0.88668,0.88675,0.88664,0.8867,162.03,0.88676,0.88683,0.88673,0.88677,207.39,True
'2018-11-27T08:29:00',0.8867,0.8868,0.88662,0.88664,135.23,0.88678,0.88688,0.88671,0.88671,165.09,True
'2018-11-27T08:30:00',0.88663,0.88694,0.88655,0.88694,283.51,0.88673,0.88703,0.88663,0.88703,276.19,True
'2018-11-27T08:31:00',0.8869,0.88742,0.8869,0.8872,347.67,0.88699,0.88753,0.88699,0.88731,408.52,False
'2018-11-27T08:32:00',0.8872,0.88729,0.88676,0.88689,354.68,0.88732,0.8874,0.88685,0.88696,462.59,False
'2018-11-27T08:33:00',0.88686,0.88715,0.88678,0.88701,239.58,0.88696,0.88724,0.88685,0.88711,292.56,True
'2018-11-27T08:34:00',0.88703,0.8874,0.88694,0.88734,283.67,0.88714,0.88747,0.88703,0.88743,262.13,True
'2018-11-27T08:35:00',0.88733,0.88753,0.88711,0.88719,312.38,0.88743,0.88763,0.8872,0.88725,278.06,False
'2018-11-27T08:36:00',0.88719,0.88729,0.88699,0.88721,235.26,0.88726,0.88737,0.88706,0.88731,321.51,False
'2018-11-27T08:37:00',0.88723,0.88728,0.88693,0.88693,221.84,0.88732,0.88735,0.88704,0.88704,285.97,False
'2018-11-27T08:38:00',0.88693,0.88711,0.88686,0.88688,260.82,0.88703,0.88718,0.88695,0.88697,283.25,True
'2018-11-27T08:39:00',0.88686,0.88714,0.88685,0.88711,201.66,0.88695,0.88723,0.88691,0.8872,194.17,True
'2018-11-27T08:40:00',0.88709,0.88757,0.88706,0.88743,210.13,0.88718,0.88765,0.88715,0.88751,225.47,False
'2018-11-27T08:41:00',0.88744,0.88753,0.88703,0.88717,257.55,0.88753,0.88761,0.88712,0.88727,300.77,False
'2018-11-27T08:42:00',0.88717,0.88719,0.88682,0.88682,205.87,0.88725,0.88727,0.88691,0.88691,278.0,False
'2018-11-27T08:43:00',0.88681,0.88697,0.88672,0.88687,214.38,0.88689,0.88705,0.8868,0.88697,285.85,False
'2018-11-27T08:44:00',0.88686,0.88697,0.88676,0.88677,195.53,0.88695,0.88704,0.88687,0.88687,262.89,False
'2018-11-27T08:45:00',0.88677,0.88681,0.88663,0.88676,186.64,0.88688,0.88689,0.88671,0.88683,261.92,True
'2018-11-27T08:46:00',0.88676,0.88696,0.88673,0.88681,171.85,0.88682,0.88702,0.88681,0.88688,242.53,False
'2018-11-27T08:47:00',0.88679,0.88693,0.88672,0.88687,152.91,0.88688,0.88701,0.8868,0.88695,225.3,False
'2018-11-27T08:48:00',0.8869,0.88691,0.88679,0.88684,136.13,0.88698,0.88698,0.88684,0.88692,191.74,False
'2018-11-27T08:49:00',0.88683,0.88691,0.88665,0.88667,134.63,0.88691,0.88698,0.88672,0.88677,219.55,False
'2018-11-27T08:50:00',0.88668,0.88684,0.88658,0.88661,150.18,0.88677,0.88691,0.88666,0.8867,204.34,False
'2018-11-27T08:51:00',0.88664,0.88664,0.88649,0.8865,136.98,0.8867,0.88671,0.88657,0.8866,115.65,False
'2018-11-27T08:52:00',0.88651,0.88652,0.88639,0.88649,219.45,0.8866,0.8866,0.88647,0.88657,242.63,False
'2018-11-27T08:53:00',0.88649,0.88651,0.88636,0.88644,135.54,0.88656,0.88658,0.88644,0.88653,172.31,True
'2018-11-27T08:54:00',0.88643,0.88652,0.88639,0.88643,108.07,0.88651,0.88661,0.88647,0.88652,117.56,False
'2018-11-27T08:55:00',0.88644,0.8865,0.88633,0.88648,132.89,0.88652,0.88658,0.8864,0.88658,163.75,True
'2018-11-27T08:56:00',0.8865,0.88653,0.88608,0.88617,250.68,0.88657,0.88659,0.88616,0.88626,265.58,False
'2018-11-27T08:57:00',0.88618,0.88636,0.88618,0.88636,219.79,0.88628,0.88644,0.88627,0.88644,220.99,True
'2018-11-27T08:58:00',0.88635,0.88644,0.88623,0.88644,216.9,0.88644,0.88652,0.8863,0.88652,203.36,True
'2018-11-27T08:59:00',0.88644,0.88678,0.88637,0.88666,216.35,0.88654,0.88686,0.88646,0.88673,216.83,True
'2018-11-27T09:00:00',0.88664,0.887,0.88659,0.88682,278.64,0.88673,0.88706,0.88669,0.88689,272.31,True
'2018-11-27T09:01:00',0.88681,0.88705,0.88679,0.887,261.05,0.88687,0.88713,0.88685,0.88709,264.26,True
'2018-11-27T09:02:00',0.88701,0.88723,0.88694,0.88697,162.87,0.88707,0.88731,0.88702,0.88706,195.3,False
'2018-11-27T09:03:00',0.88698,0.88707,0.88685,0.88685,193.59,0.88706,0.88715,0.88693,0.88693,252.09,True
'2018-11-27T09:04:00',0.88686,0.88714,0.88681,0.8871,227.9,0.88693,0.88721,0.8869,0.88718,331.09,True
'2018-11-27T09:05:00',0.88707,0.88718,0.88703,0.88706,204.38,0.88716,0.88726,0.88711,0.88715,238.81,True
'2018-11-27T09:06:00',0.88708,0.88755,0.88708,0.88755,246.53,0.88714,0.88762,0.88714,0.88762,299.26,True
'2018-11-27T09:07:00',0.88752,0.88757,0.88736,0.88747,190.54,0.88758,0.88763,0.88741,0.88752,218.47,True
'2018-11-27T09:08:00',0.88746,0.88759,0.88742,0.88747,203.35,0.88754,0.88766,0.8875,0.88755,213.37,False
'2018-11-27T09:09:00',0.88748,0.88757,0.88734,0.88735,186.42,0.88755,0.88766,0.88742,0.88742,208.68,False
'2018-11-27T09:10:00',0.88737,0.88753,0.88733,0.8874,207.65,0.88744,0.88761,0.88741,0.8875,238.21,False
'2018-11-27T09:11:00',0.88742,0.8875,0.88734,0.88745,170.55,0.8875,0.88758,0.88742,0.88753,184.05,False
'2018-11-27T09:12:00',0.88744,0.88748,0.88726,0.88734,210.95,0.88753,0.88756,0.88734,0.88741,251.67,True
'2018-11-27T09:13:00',0.8873,0.88777,0.8873,0.88773,159.46,0.88739,0.88786,0.88739,0.88781,226.88,False
'2018-11-27T09:14:00',0.88772,0.88774,0.88742,0.88753,167.05,0.88781,0.88781,0.8875,0.88761,226.73,True
'2018-11-27T09:15:00',0.88754,0.88777,0.8875,0.88771,160.73,0.88762,0.88785,0.88759,0.8878,203.16,True
'2018-11-27T09:16:00',0.88772,0.88782,0.88765,0.88768,207.27,0.8878,0.8879,0.88773,0.88776,269.43,True
'2018-11-27T09:17:00',0.88771,0.88785,0.88766,0.88783,167.71,0.88776,0.88791,0.88773,0.88789,204.49,True
'2018-11-27T09:18:00',0.88782,0.88786,0.88756,0.88786,211.95,0.88789,0.88794,0.88764,0.88794,227.83,True
'2018-11-27T09:19:00',0.88787,0.88793,0.88771,0.88781,166.29,0.88793,0.888,0.88778,0.88786,172.51,False
'2018-11-27T09:20:00',0.88778,0.88793,0.88769,0.88769,171.77,0.88786,0.888,0.88778,0.88778,175.41,False
'2018-11-27T09:21:00',0.88768,0.88768,0.88739,0.88739,122.89,0.88775,0.88775,0.88747,0.88748,161.67,False
'2018-11-27T09:22:00',0.88741,0.88762,0.88741,0.88755,111.88,0.88749,0.88769,0.88749,0.88762,155.98,False
'2018-11-27T09:23:00',0.88756,0.88762,0.88739,0.88742,128.64,0.88762,0.88768,0.88747,0.8875,149.97,False
'2018-11-27T09:24:00',0.88742,0.88759,0.88732,0.88733,219.52,0.88748,0.88765,0.88739,0.8874,244.95,False
'2018-11-27T09:25:00',0.88731,0.88748,0.8873,0.88738,165.49,0.88739,0.88755,0.88737,0.88747,175.87,False
'2018-11-27T09:26:00',0.88739,0.88743,0.88732,0.88741,170.82,0.88746,0.88751,0.88739,0.88746,129.85,True
'2018-11-27T09:27:00',0.88742,0.88748,0.88733,0.88743,77.21,0.88748,0.88754,0.88741,0.88749,82.24,False
'2018-11-27T09:28:00',0.88743,0.88744,0.88724,0.88729,153.41,0.88749,0.88751,0.88731,0.88736,155.19,False
'2018-11-27T09:29:00',0.88729,0.88736,0.88721,0.88733,106.48,0.88737,0.88744,0.88726,0.88742,117.99,True
'2018-11-27T09:30:00',0.88732,0.88771,0.88729,0.88748,166.91,0.88742,0.88778,0.88737,0.88757,239.17,False
'2018-11-27T09:31:00',0.88749,0.88758,0.88744,0.88757,122.3,0.88757,0.88765,0.88751,0.88764,173.61,True
'2018-11-27T09:32:00',0.88754,0.88767,0.88749,0.88752,142.29,0.88761,0.88772,0.88757,0.88758,235.46,False
'2018-11-27T09:33:00',0.88751,0.88756,0.88726,0.88729,89.28,0.88755,0.88762,0.88733,0.88736,114.37,False
'2018-11-27T09:34:00',0.88731,0.88737,0.88722,0.88727,145.39,0.88737,0.88743,0.88727,0.88732,209.92,False
'2018-11-27T09:35:00',0.88726,0.88736,0.88722,0.88728,114.25,0.88731,0.88743,0.8873,0.88734,186.96,False
'2018-11-27T09:36:00',0.88727,0.8873,0.8872,0.88727,140.69,0.88732,0.88736,0.88727,0.88733,173.71,False
'2018-11-27T09:37:00',0.88727,0.88729,0.88718,0.88729,119.93,0.88733,0.88734,0.88724,0.88733,145.15,True
'2018-11-27T09:38:00',0.88729,0.88742,0.88725,0.88732,151.2,0.88733,0.88747,0.8873,0.88738,176.46,True
'2018-11-27T09:39:00',0.88731,0.88741,0.88722,0.88737,134.48,0.88738,0.88749,0.88729,0.88745,170.48,True
'2018-11-27T09:40:00',0.88737,0.88772,0.88736,0.88764,125.62,0.88743,0.88777,0.88742,0.8877,169.9,True
'2018-11-27T09:41:00',0.88762,0.88772,0.88754,0.88764,185.51,0.8877,0.88779,0.88763,0.88771,172.61,False
'2018-11-27T09:42:00',0.88765,0.8877,0.88746,0.88758,216.97,0.88771,0.88778,0.88753,0.88764,237.41,False
'2018-11-27T09:43:00',0.88756,0.88766,0.88752,0.88766,145.4,0.88764,0.88772,0.88758,0.88772,185.4,True
'2018-11-27T09:44:00',0.88764,0.88771,0.88733,0.88743,182.44,0.88772,0.88778,0.8874,0.88752,233.34,False
'2018-11-27T09:45:00',0.88743,0.88755,0.88733,0.88733,189.66,0.88752,0.88761,0.88741,0.88741,240.44,False
'2018-11-27T09:46:00',0.88732,0.88738,0.88718,0.88722,141.06,0.88741,0.88745,0.88723,0.88729,146.39,False
'2018-11-27T09:47:00',0.88725,0.88728,0.88709,0.88727,206.13,0.8873,0.88736,0.88716,0.88734,229.0,True
'2018-11-27T09:48:00',0.88728,0.8873,0.88696,0.88701,161.58,0.88736,0.88736,0.88702,0.88708,231.06,False
'2018-11-27T09:49:00',0.88703,0.8871,0.8869,0.88696,130.35,0.88708,0.88718,0.88697,0.88701,193.59,False
'2018-11-27T09:50:00',0.88695,0.88708,0.88689,0.88704,85.12,0.88702,0.88713,0.88696,0.88712,114.35,True
'2018-11-27T09:51:00',0.88705,0.88717,0.88697,0.88714,94.62,0.88713,0.88725,0.88704,0.88718,136.53,False
'2018-11-27T09:52:00',0.88714,0.88716,0.88704,0.88708,98.93,0.8872,0.88724,0.88711,0.88714,127.26,True
'2018-11-27T09:53:00',0.88707,0.88726,0.88694,0.88721,176.35,0.88714,0.88735,0.88701,0.88728,171.19,True
'2018-11-27T09:54:00',0.88721,0.88731,0.88709,0.88719,184.66,0.88728,0.88738,0.88715,0.88725,192.21,True
'2018-11-27T09:55:00',0.88717,0.88735,0.88717,0.88735,154.21,0.88726,0.88743,0.88725,0.88743,204.35,True
'2018-11-27T09:56:00',0.88734,0.88737,0.88724,0.88729,173.87,0.88743,0.88744,0.88732,0.88736,196.39,False
'2018-11-27T09:57:00',0.8873,0.88732,0.88718,0.88725,155.32,0.88736,0.88741,0.88724,0.88731,181.87,False
'2018-11-27T09:58:00',0.88725,0.88731,0.88719,0.88721,133.0,0.88732,0.88739,0.88726,0.88729,142.12,True
'2018-11-27T09:59:00',0.88723,0.88732,0.88712,0.88719,159.77,0.88729,0.8874,0.8872,0.88729,140.11,True
'2018-11-27T10:00:00',0.8872,0.88754,0.88716,0.88751,174.09,0.88731,0.88762,0.88726,0.88761,176.55,True
'2018-11-27T10:01:00',0.88751,0.88768,0.88734,0.88765,155.11,0.88758,0.88777,0.88741,0.88774,141.22,True
'2018-11-27T10:02:00',0.88765,0.88778,0.88758,0.88758,130.74,0.88772,0.88784,0.88766,0.88768,139.59,False
'2018-11-27T10:03:00',0.88759,0.88771,0.88757,0.88761,146.1,0.88767,0.88778,0.88764,0.88769,118.64,False
'2018-11-27T10:04:00',0.88761,0.88763,0.8874,0.8874,178.85,0.8877,0.8877,0.88749,0.88749,127.51,False
'2018-11-27T10:05:00',0.88739,0.88747,0.88724,0.88726,192.43,0.88747,0.88757,0.88732,0.88734,204.29,False
'2018-11-27T10:06:00',0.88726,0.88744,0.88709,0.88709,148.29,0.88733,0.88751,0.88717,0.88718,162.37,False
'2018-11-27T10:07:00',0.88711,0.88739,0.88711,0.88737,151.85,0.88718,0.88745,0.88718,0.88743,152.4,True
'2018-11-27T10:08:00',0.88737,0.88767,0.88732,0.88767,142.21,0.88742,0.88773,0.88738,0.88773,110.67,True
'2018-11-27T10:09:00',0.88766,0.88784,0.88764,0.88771,233.36,0.88772,0.88792,0.88769,0.88779,172.03,False
'2018-11-27T10:10:00',0.88771,0.88782,0.88762,0.88766,197.64,0.8878,0.8879,0.88769,0.88774,161.71,False
'2018-11-27T10:11:00',0.88767,0.88782,0.88767,0.88774,175.85,0.88775,0.8879,0.88775,0.88783,185.41,False
'2018-11-27T10:12:00',0.88773,0.88773,0.88737,0.88742,187.84,0.88781,0.88783,0.88744,0.8875,200.31,False
'2018-11-27T10:13:00',0.88744,0.88754,0.88731,0.88733,214.15,0.8875,0.88761,0.88739,0.8874,196.92,False
'2018-11-27T10:14:00',0.88731,0.88751,0.88723,0.8875,148.43,0.88739,0.88759,0.88733,0.88757,138.82,True
'2018-11-27T10:15:00',0.88749,0.88762,0.88749,0.88759,179.29,0.88756,0.88769,0.88754,0.88763,137.06,True
'2018-11-27T10:16:00',0.88759,0.8877,0.88747,0.8875,162.98,0.88764,0.88778,0.88754,0.88757,132.07,False
'2018-11-27T10:17:00',0.88749,0.88753,0.88732,0.88734,166.05,0.88758,0.88761,0.8874,0.88742,158.5,False
'2018-11-27T10:18:00',0.88734,0.88749,0.88733,0.88733,169.63,0.88742,0.88755,0.88742,0.88742,166.25,False
'2018-11-27T10:19:00',0.88731,0.88733,0.88722,0.88727,111.22,0.8874,0.8874,0.88729,0.88735,112.89,True
'2018-11-27T10:20:00',0.88729,0.88744,0.88722,0.88739,165.72,0.88738,0.88751,0.88731,0.88747,153.54,True
'2018-11-27T10:21:00',0.8874,0.88753,0.8874,0.88747,152.82,0.88747,0.88761,0.88747,0.88753,141.9,False
'2018-11-27T10:22:00',0.88746,0.88746,0.88727,0.8873,147.62,0.88753,0.88753,0.88735,0.88739,115.33,True
'2018-11-27T10:23:00',0.88732,0.88748,0.8873,0.88743,152.31,0.88739,0.88755,0.88739,0.88749,151.74,False
'2018-11-27T10:24:00',0.88742,0.88745,0.88726,0.88731,147.5,0.88749,0.88751,0.88735,0.88739,141.8,False
'2018-11-27T10:25:00',0.88731,0.88742,0.88731,0.88734,99.59,0.88738,0.88749,0.88738,0.88741,97.05,True
'2018-11-27T10:26:00',0.88733,0.88744,0.88729,0.88734,150.23,0.88741,0.88751,0.88737,0.88742,153.42,False
'2018-11-27T10:27:00',0.88732,0.88741,0.88727,0.88733,126.96,0.8874,0.88749,0.88734,0.88741,165.75,False
'2018-11-27T10:28:00',0.88734,0.88735,0.88722,0.88733,165.24,0.88742,0.88742,0.88729,0.88738,167.28,True
'2018-11-27T10:29:00',0.88732,0.88736,0.88714,0.88725,149.01,0.88738,0.88743,0.88722,0.88733,176.22,False
'2018-11-27T10:30:00',0.88727,0.88732,0.88713,0.88715,86.14,0.88735,0.88738,0.88719,0.88723,105.79,True
'2018-11-27T10:31:00',0.88714,0.88735,0.88703,0.88719,130.49,0.88723,0.8874,0.8871,0.88726,148.25,False
'2018-11-27T10:32:00',0.8872,0.8873,0.88715,0.88728,61.92,0.88726,0.88735,0.8872,0.88735,70.8,False
'2018-11-27T10:33:00',0.88727,0.88729,0.88711,0.88725,157.06,0.88736,0.88737,0.88719,0.88733,162.59,True
'2018-11-27T10:34:00',0.88724,0.88734,0.88719,0.88734,87.74,0.88732,0.88741,0.88726,0.88741,88.26,True
'2018-11-27T10:35:00',0.88735,0.88751,0.88732,0.88734,160.99,0.88742,0.88758,0.8874,0.88741,134.18,False
'2018-11-27T10:36:00',0.88733,0.88742,0.8872,0.88721,119.32,0.88742,0.8875,0.88728,0.88729,122.99,False
'2018-11-27T10:37:00',0.88721,0.88729,0.8872,0.88725,79.99,0.88729,0.88735,0.88728,0.88732,72.18,True
'2018-11-27T10:38:00',0.88723,0.88754,0.88722,0.88754,142.92,0.88732,0.88761,0.88729,0.8876,168.52,False
'2018-11-27T10:39:00',0.88754,0.88754,0.88731,0.88733,92.33,0.88761,0.88761,0.88739,0.88742,100.18,False
'2018-11-27T10:40:00',0.88733,0.88734,0.88718,0.88724,103.77,0.88742,0.88742,0.88725,0.88729,119.18,False
'2018-11-27T10:41:00',0.88724,0.88732,0.8872,0.88729,90.03,0.88728,0.8874,0.88726,0.88737,117.55,True
'2018-11-27T10:42:00',0.88729,0.88736,0.88725,0.88725,133.18,0.88737,0.88744,0.88732,0.88733,162.98,False
'2018-11-27T10:43:00',0.88726,0.88732,0.88722,0.88731,111.38,0.88733,0.88739,0.88728,0.88736,148.81,False
'2018-11-27T10:44:00',0.88727,0.8873,0.88714,0.88719,97.06,0.88734,0.88737,0.88722,0.88724,127.31,False
'2018-11-27T10:45:00',0.88719,0.8872,0.88712,0.88717,71.96,0.88727,0.88727,0.88721,0.88725,107.55,True
'2018-11-27T10:46:00',0.88717,0.88734,0.88717,0.88725,103.28,0.88725,0.88742,0.88724,0.88733,143.53,False
'2018-11-27T10:47:00',0.88725,0.88733,0.88712,0.88721,117.16,0.88734,0.88741,0.88721,0.88729,173.51,True
'2018-11-27T10:48:00',0.88722,0.88734,0.8872,0.8872,144.52,0.88729,0.8874,0.88726,0.88726,182.04,True
'2018-11-27T10:49:00',0.8872,0.88737,0.88718,0.88736,131.22,0.88725,0.88746,0.88725,0.88744,161.18,False
'2018-11-27T10:50:00',0.88734,0.88734,0.88711,0.88712,138.15,0.88743,0.88743,0.88719,0.8872,134.35,False
'2018-11-27T10:51:00',0.88713,0.88717,0.88711,0.88713,141.68,0.8872,0.88726,0.88718,0.8872,162.62,True
'2018-11-27T10:52:00',0.88711,0.88718,0.88701,0.88708,147.85,0.8872,0.88726,0.88708,0.88715,153.4,False
'2018-11-27T10:53:00',0.8871,0.88711,0.887,0.88703,248.22,0.88717,0.88718,0.88706,0.8871,208.15,True
'2018-11-27T10:54:00',0.88704,0.88723,0.88696,0.88722,163.3,0.88711,0.8873,0.88703,0.88729,199.18,False
'2018-11-27T10:55:00',0.8872,0.88722,0.88692,0.88692,201.2,0.88728,0.88729,0.88698,0.88698,253.56,False
'2018-11-27T10:56:00',0.88693,0.88695,0.88669,0.88675,205.1,0.887,0.88701,0.88676,0.88683,245.79,True
'2018-11-27T10:57:00',0.88675,0.88697,0.8867,0.88696,212.99,0.88681,0.88703,0.88677,0.88702,210.92,True
'2018-11-27T10:58:00',0.88694,0.88714,0.88691,0.88694,203.91,0.88699,0.88719,0.88698,0.88699,217.65,False
'2018-11-27T10:59:00',0.88693,0.88699,0.88681,0.88695,169.22,0.88699,0.88706,0.88688,0.88701,229.59,True
'2018-11-27T11:00:00',0.88693,0.88703,0.88677,0.88678,160.42,0.88701,0.88709,0.88682,0.88684,192.0,False
'2018-11-27T11:01:00',0.88679,0.88686,0.88663,0.88663,185.45,0.88684,0.88692,0.88671,0.88671,176.98,False
'2018-11-27T11:02:00',0.88663,0.88675,0.88651,0.88669,178.26,0.88671,0.88682,0.88659,0.88677,162.5,False
'2018-11-27T11:03:00',0.8867,0.88674,0.88665,0.88665,135.16,0.88677,0.88681,0.88672,0.88672,154.43,False
'2018-11-27T11:04:00',0.88665,0.88671,0.88654,0.88658,288.04,0.88672,0.88678,0.8866,0.88664,239.87,False
'2018-11-27T11:05:00',0.88658,0.88666,0.88642,0.88643,268.09,0.88665,0.88673,0.8865,0.88652,190.05,False
'2018-11-27T11:06:00',0.88645,0.88659,0.88642,0.88645,148.25,0.88652,0.88666,0.8865,0.88652,147.53,False
'2018-11-27T11:07:00',0.88646,0.88657,0.88646,0.88651,126.69,0.88653,0.88663,0.88652,0.88658,183.35,True
'2018-11-27T11:08:00',0.88651,0.88659,0.88646,0.88658,117.5,0.88659,0.88665,0.88652,0.88664,257.25,False
'2018-11-27T11:09:00',0.88658,0.88659,0.88651,0.88657,105.23,0.88664,0.88664,0.88658,0.88663,170.18,True
'2018-11-27T11:10:00',0.88658,0.88668,0.88656,0.88661,92.86,0.88664,0.88673,0.88662,0.88668,157.5,False
'2018-11-27T11:11:00',0.88661,0.88667,0.88654,0.88661,142.97,0.88666,0.88673,0.8866,0.88667,170.28,False
'2018-11-27T11:12:00',0.88661,0.88663,0.8865,0.8865,115.48,0.88667,0.88668,0.88655,0.88655,121.18,False
'2018-11-27T11:13:00',0.88651,0.88658,0.88648,0.88649,125.07,0.88656,0.88663,0.88655,0.88656,176.48,True
'2018-11-27T11:14:00',0.88648,0.88658,0.88646,0.88652,127.66,0.88656,0.88664,0.88653,0.88658,172.31,False
'2018-11-27T11:15:00',0.88651,0.88654,0.88644,0.88648,124.59,0.88658,0.88659,0.88651,0.88656,170.31,False
'2018-11-27T11:16:00',0.88648,0.88653,0.88648,0.88649,151.22,0.88656,0.88659,0.88653,0.88656,166.37,True
'2018-11-27T11:17:00',0.8865,0.88655,0.88648,0.88652,122.03,0.88656,0.8866,0.88654,0.88658,158.44,True
'2018-11-27T11:18:00',0.88653,0.88675,0.8865,0.88664,159.33,0.88658,0.88683,0.88656,0.88671,160.76,True
'2018-11-27T11:19:00',0.88665,0.88697,0.88665,0.88684,184.24,0.8867,0.88704,0.8867,0.88689,232.14,True
'2018-11-27T11:20:00',0.88685,0.88751,0.88684,0.88693,373.13,0.88692,0.8876,0.88689,0.88699,396.52,False
'2018-11-27T11:21:00',0.88692,0.88715,0.88688,0.88707,223.04,0.88697,0.88722,0.88695,0.88715,256.43,True
'2018-11-27T11:22:00',0.88709,0.88734,0.88703,0.88719,205.46,0.88715,0.88741,0.88711,0.88725,323.29,False
'2018-11-27T11:23:00',0.88718,0.88719,0.88708,0.88716,101.26,0.88725,0.88725,0.88716,0.88722,187.88,False
'2018-11-27T11:24:00',0.88715,0.88717,0.88699,0.88711,151.59,0.88722,0.88723,0.88706,0.88719,198.43,True
'2018-11-27T11:25:00',0.88711,0.88718,0.88704,0.88707,85.39,0.88719,0.88724,0.8871,0.88715,121.32,False
'2018-11-27T11:26:00',0.88712,0.88714,0.88695,0.88699,153.32,0.88718,0.88721,0.88701,0.88706,206.66,False
'2018-11-27T11:27:00',0.88697,0.88701,0.88687,0.88696,148.35,0.88703,0.88707,0.88693,0.88702,222.1,False
'2018-11-27T11:28:00',0.88694,0.88698,0.88692,0.88694,105.52,0.88702,0.88704,0.88698,0.88702,206.13,False
'2018-11-27T11:29:00',0.88693,0.88696,0.88686,0.88691,77.86,0.88702,0.88702,0.88692,0.88696,78.63,True
'2018-11-27T11:30:00',0.88691,0.88697,0.88678,0.88678,113.7,0.88697,0.88701,0.88682,0.88685,126.46,False
'2018-11-27T11:31:00',0.88676,0.8868,0.88671,0.88674,86.26,0.88681,0.88686,0.88676,0.8868,107.29,False
'2018-11-27T11:32:00',0.88675,0.88677,0.88662,0.88663,96.61,0.88679,0.88684,0.88666,0.88668,111.67,False
'2018-11-27T11:33:00',0.88662,0.88676,0.88656,0.88676,67.63,0.88668,0.8868,0.88662,0.8868,97.33,True
'2018-11-27T11:34:00',0.88674,0.88676,0.88661,0.88665,102.89,0.8868,0.88681,0.88667,0.88671,124.2,True
'2018-11-27T11:35:00',0.88667,0.88676,0.88658,0.88667,145.06,0.88671,0.88683,0.88665,0.88675,164.89,False
'2018-11-27T11:36:00',0.88667,0.8867,0.88656,0.88668,145.8,0.88675,0.88676,0.88664,0.88674,216.37,True
'2018-11-27T11:37:00',0.88666,0.88671,0.8866,0.88666,138.53,0.88674,0.88677,0.88667,0.88672,232.19,False
'2018-11-27T11:38:00',0.88665,0.8867,0.88656,0.88667,155.11,0.88673,0.88676,0.88664,0.88676,228.91,True
'2018-11-27T11:39:00',0.88662,0.88691,0.88661,0.88689,163.19,0.88669,0.88698,0.88668,0.88698,186.2,True
'2018-11-27T11:40:00',0.88691,0.88696,0.88689,0.88695,113.54,0.88698,0.88703,0.88698,0.88701,169.98,False
'2018-11-27T11:41:00',0.88693,0.88696,0.88683,0.88683,107.02,0.88701,0.88703,0.8869,0.8869,126.67,False
'2018-11-27T11:42:00',0.88682,0.88684,0.88669,0.88683,141.39,0.88689,0.88692,0.88675,0.88688,163.4,True
'2018-11-27T11:43:00',0.88683,0.88697,0.88681,0.88695,117.47,0.88688,0.88703,0.88688,0.88701,185.17,False
'2018-11-27T11:44:00',0.88694,0.88696,0.8869,0.88695,86.11,0.88702,0.88703,0.88695,0.88702,136.65,True
'2018-11-27T11:45:00',0.88696,0.88725,0.88696,0.88725,117.37,0.88702,0.88732,0.88702,0.88731,143.34,True
'2018-11-27T11:46:00',0.88725,0.88725,0.88705,0.8871,151.85,0.88732,0.88733,0.88713,0.88717,127.97,False
'2018-11-27T11:47:00',0.8871,0.88714,0.88701,0.8871,207.62,0.88717,0.88723,0.88709,0.88718,228.92,False
'2018-11-27T11:48:00',0.8871,0.88713,0.88694,0.88694,115.81,0.88717,0.88722,0.88702,0.88702,138.49,False
'2018-11-27T11:49:00',0.88692,0.88694,0.88672,0.88681,129.09,0.88702,0.88703,0.8868,0.88689,139.3,True
'2018-11-27T11:50:00',0.88682,0.88697,0.88682,0.88692,173.8,0.88688,0.88705,0.88688,0.887,170.06,True
'2018-11-27T11:51:00',0.88693,0.88699,0.88689,0.88689,159.25,0.88701,0.88706,0.88695,0.88697,176.5,False
'2018-11-27T11:52:00',0.88691,0.88698,0.88678,0.88688,157.03,0.887,0.88706,0.88684,0.88695,175.97,False
'2018-11-27T11:53:00',0.88687,0.88691,0.88683,0.88687,108.34,0.88694,0.88699,0.8869,0.88696,125.82,False
'2018-11-27T11:54:00',0.88687,0.8869,0.88675,0.88683,131.52,0.88696,0.88698,0.88681,0.88689,140.7,True
'2018-11-27T11:55:00',0.88684,0.88702,0.88674,0.88702,105.55,0.88691,0.8871,0.88681,0.8871,122.83,True
'2018-11-27T11:56:00',0.88702,0.8871,0.88693,0.8871,144.15,0.88709,0.88718,0.88701,0.88716,145.74,True
'2018-11-27T11:57:00',0.8871,0.88716,0.88704,0.88715,116.0,0.88718,0.88723,0.88713,0.88722,120.4,True
'2018-11-27T11:58:00',0.88716,0.88723,0.88714,0.88721,113.54,0.88722,0.8873,0.88721,0.88729,146.04,True
'2018-11-27T11:59:00',0.88721,0.88725,0.88709,0.88709,145.61,0.88729,0.88732,0.88716,0.88717,139.31,False
'2018-11-27T12:00:00',0.8871,0.88714,0.887,0.88714,163.59,0.88718,0.88722,0.88709,0.88722,174.77,True
'2018-11-27T12:01:00',0.88713,0.8873,0.88709,0.88726,102.55,0.88721,0.88738,0.88716,0.88732,125.83,True
'2018-11-27T12:02:00',0.88726,0.88736,0.88724,0.8873,161.0,0.88735,0.88743,0.88732,0.88739,174.84,False
'2018-11-27T12:03:00',0.8873,0.88733,0.88728,0.88729,108.98,0.88738,0.88741,0.88735,0.88737,114.58,True
'2018-11-27T12:04:00',0.88729,0.88744,0.88727,0.88743,133.63,0.88737,0.88752,0.88735,0.88752,146.29,True
'2018-11-27T12:05:00',0.88744,0.8876,0.88742,0.88756,142.3,0.88752,0.88768,0.8875,0.88765,113.38,True
'2018-11-27T12:06:00',0.88756,0.88766,0.88752,0.88764,170.37,0.88765,0.88772,0.8876,0.88772,179.94,True
'2018-11-27T12:07:00',0.88766,0.88781,0.88764,0.8877,163.81,0.88772,0.88789,0.88771,0.88777,144.85,False
'2018-11-27T12:08:00',0.8877,0.88779,0.88767,0.88772,165.25,0.88778,0.88785,0.88773,0.88781,123.79,False
'2018-11-27T12:09:00',0.88773,0.88777,0.88762,0.88765,94.73,0.88779,0.88783,0.88767,0.8877,81.84,False
'2018-11-27T12:10:00',0.88764,0.88766,0.88758,0.88764,82.49,0.8877,0.88771,0.88765,0.8877,96.5,True
'2018-11-27T12:11:00',0.88766,0.88775,0.88761,0.88769,131.82,0.8877,0.88782,0.88768,0.88777,118.44,False
'2018-11-27T12:12:00',0.8877,0.88771,0.88764,0.88766,134.87,0.88776,0.88779,0.88772,0.88774,123.72,False
'2018-11-27T12:13:00',0.88766,0.88766,0.88744,0.88745,145.66,0.88775,0.88775,0.88752,0.88752,115.06,True
'2018-11-27T12:14:00',0.88745,0.88767,0.88744,0.88766,147.5,0.88753,0.88775,0.88753,0.88774,139.45,True
'2018-11-27T12:15:00',0.88766,0.88771,0.88763,0.88767,142.64,0.88775,0.88779,0.8877,0.88773,141.43,False
'2018-11-27T12:16:00',0.88764,0.88767,0.8875,0.88757,148.4,0.88772,0.88775,0.88758,0.88764,142.89,False
'2018-11-27T12:17:00',0.88758,0.8876,0.88735,0.88743,197.11,0.88766,0.88767,0.88742,0.8875,234.16,False
'2018-11-27T12:18:00',0.88744,0.88746,0.8873,0.8873,128.35,0.88749,0.88752,0.88737,0.88738,133.34,False
'2018-11-27T12:19:00',0.88731,0.88733,0.88719,0.88727,127.61,0.88739,0.8874,0.88727,0.88735,129.35,False
'2018-11-27T12:20:00',0.88728,0.88733,0.88723,0.88724,154.52,0.88736,0.88739,0.8873,0.88733,136.98,False
'2018-11-27T12:21:00',0.88724,0.88732,0.88722,0.88731,170.1,0.88732,0.88739,0.88729,0.88739,202.65,True
'2018-11-27T12:22:00',0.88733,0.8874,0.88724,0.88739,147.73,0.8874,0.88748,0.88733,0.88748,190.84,True
'2018-11-27T12:23:00',0.88741,0.8875,0.88739,0.88743,131.29,0.88749,0.88758,0.88743,0.88752,135.92,True
'2018-11-27T12:24:00',0.88746,0.8876,0.88732,0.88757,189.87,0.88755,0.88768,0.88739,0.88764,204.46,True
'2018-11-27T12:25:00',0.88756,0.88764,0.88733,0.88738,215.34,0.88764,0.88771,0.88739,0.88744,238.57,False
'2018-11-27T12:26:00',0.88736,0.88746,0.88717,0.8872,279.1,0.88745,0.88754,0.88722,0.88728,225.96,False
'2018-11-27T12:27:00',0.8872,0.88731,0.88714,0.88722,215.19,0.88727,0.88739,0.88723,0.88731,204.08,True
'2018-11-27T12:28:00',0.88722,0.88738,0.88716,0.88722,158.57,0.88732,0.88745,0.88725,0.8873,155.51,False
'2018-11-27T12:29:00',0.88722,0.88737,0.88722,0.8873,151.83,0.8873,0.88744,0.88727,0.88739,175.96,True
'2018-11-27T12:30:00',0.88732,0.88745,0.8873,0.88741,158.27,0.8874,0.88752,0.88738,0.8875,184.31,True
'2018-11-27T12:31:00',0.88741,0.88751,0.88735,0.88749,126.57,0.8875,0.88759,0.88742,0.88756,148.87,True
'2018-11-27T12:32:00',0.88749,0.88755,0.88742,0.88753,110.09,0.88758,0.88763,0.88749,0.8876,143.59,True
'2018-11-27T12:33:00',0.88754,0.88761,0.88752,0.88756,86.25,0.88761,0.88768,0.88759,0.88764,102.51,True
'2018-11-27T12:34:00',0.88756,0.88764,0.88755,0.88756,86.77,0.88761,0.88769,0.88761,0.88763,102.67,True
'2018-11-27T12:35:00',0.88756,0.8878,0.88756,0.88775,124.63,0.88764,0.88785,0.88763,0.88782,119.55,True
'2018-11-27T12:36:00',0.88775,0.88796,0.88773,0.88785,141.48,0.88783,0.88802,0.88779,0.88791,145.87,False
'2018-11-27T12:37:00',0.8878,0.88786,0.88758,0.88781,191.45,0.88785,0.88792,0.88764,0.88787,125.96,False
'2018-11-27T12:38:00',0.88782,0.88784,0.88769,0.88781,198.22,0.88787,0.8879,0.88776,0.88787,167.15,True
'2018-11-27T12:39:00',0.88781,0.88802,0.88777,0.88802,151.58,0.88789,0.88809,0.88785,0.88808,168.75,True
'2018-11-27T12:40:00',0.88801,0.88813,0.88792,0.88809,169.43,0.88808,0.88817,0.88798,0.88816,151.27,True
'2018-11-27T12:41:00',0.88809,0.88816,0.888,0.88815,192.05,0.88815,0.88824,0.88808,0.88823,188.08,True
'2018-11-27T12:42:00',0.88817,0.88826,0.88809,0.88818,154.6,0.88825,0.88832,0.88815,0.88827,206.56,False
'2018-11-27T12:43:00',0.88817,0.88823,0.88814,0.88817,150.42,0.88825,0.88831,0.88821,0.88827,146.89,True
'2018-11-27T12:44:00',0.88818,0.88824,0.88814,0.8882,202.5,0.88825,0.88832,0.88821,0.88827,158.72,False
'2018-11-27T12:45:00',0.88818,0.8882,0.88807,0.88813,141.11,0.88825,0.88827,0.88815,0.88822,181.59,False
'2018-11-27T12:46:00',0.88814,0.88816,0.88808,0.88808,100.52,0.88822,0.88823,0.88817,0.88817,115.94,False
'2018-11-27T12:47:00',0.88809,0.88809,0.88777,0.88796,203.78,0.88816,0.88817,0.88783,0.88803,233.71,True
'2018-11-27T12:48:00',0.88798,0.88812,0.88796,0.88801,157.63,0.88804,0.88819,0.88803,0.88809,208.51,False
'2018-11-27T12:49:00',0.888,0.88803,0.88789,0.88802,187.16,0.88808,0.8881,0.88797,0.88809,225.07,False
'2018-11-27T12:50:00',0.888,0.88803,0.88793,0.88797,94.41,0.88809,0.88809,0.88799,0.88805,123.05,True
'2018-11-27T12:51:00',0.88797,0.88813,0.88793,0.8881,143.31,0.88803,0.88821,0.88799,0.88817,172.99,False
'2018-11-27T12:52:00',0.88812,0.88813,0.88801,0.88808,82.34,0.8882,0.8882,0.88809,0.88816,91.6,True
'2018-11-27T12:53:00',0.88808,0.88815,0.88806,0.88815,105.45,0.88816,0.88823,0.88814,0.88821,133.61,False
'2018-11-27T12:54:00',0.88814,0.88815,0.88802,0.88803,77.3,0.88822,0.88822,0.8881,0.8881,135.7,False
'2018-11-27T12:55:00',0.88801,0.88802,0.88786,0.88788,151.24,0.88809,0.8881,0.88794,0.88795,171.61,False
'2018-11-27T12:56:00',0.88786,0.88801,0.88782,0.88799,155.0,0.88795,0.88807,0.88789,0.88806,194.05,True
'2018-11-27T12:57:00',0.88798,0.88812,0.88797,0.88811,104.69,0.88806,0.88819,0.88805,0.88818,146.44,True
'2018-11-27T12:58:00',0.8881,0.88821,0.88783,0.88784,140.81,0.8882,0.88829,0.8879,0.8879,173.51,False
'2018-11-27T12:59:00',0.88782,0.88792,0.88781,0.88784,115.81,0.8879,0.88799,0.88788,0.88792,146.14,True
'2018-11-27T13:00:00',0.88785,0.88801,0.88782,0.88789,157.64,0.88792,0.88807,0.88789,0.88796,231.59,True
'2018-11-27T13:01:00',0.88788,0.88816,0.88788,0.88815,133.08,0.88796,0.88823,0.88794,0.88823,195.64,True
'2018-11-27T13:02:00',0.88814,0.88827,0.88812,0.88812,149.87,0.88823,0.88832,0.88819,0.8882,192.59,False
'2018-11-27T13:03:00',0.88813,0.8882,0.8881,0.88817,76.54,0.8882,0.88825,0.88817,0.88825,88.01,True
'2018-11-27T13:04:00',0.88819,0.88827,0.88817,0.88823,137.84,0.88825,0.88833,0.88825,0.8883,163.53,True
'2018-11-27T13:05:00',0.88824,0.8883,0.88818,0.8882,136.46,0.88831,0.88835,0.88826,0.88828,211.35,False
'2018-11-27T13:06:00',0.88822,0.88828,0.88815,0.88828,146.89,0.88827,0.88835,0.88821,0.88834,203.94,True
'2018-11-27T13:07:00',0.88827,0.8883,0.88817,0.88828,103.07,0.88834,0.88836,0.88825,0.88835,150.48,False
'2018-11-27T13:08:00',0.88826,0.8883,0.88817,0.88817,87.14,0.88834,0.88836,0.88824,0.88824,117.89,True
'2018-11-27T13:09:00',0.88817,0.88831,0.88817,0.88825,52.86,0.88824,0.88836,0.88824,0.88833,65.94,True
'2018-11-27T13:10:00',0.88825,0.88846,0.8882,0.88845,134.3,0.88833,0.88852,0.88827,0.88851,143.15,True
'2018-11-27T13:11:00',0.88845,0.88846,0.88834,0.88835,108.28,0.88852,0.88853,0.88841,0.88841,123.95,True
'2018-11-27T13:12:00',0.88834,0.88847,0.88831,0.88847,119.87,0.88841,0.88853,0.88838,0.88853,135.62,True
'2018-11-27T13:13:00',0.88848,0.88848,0.88838,0.88839,76.57,0.88852,0.88854,0.88845,0.88847,97.98,True
'2018-11-27T13:14:00',0.88839,0.88856,0.88838,0.88853,103.12,0.88847,0.88862,0.88845,0.8886,111.42,True
'2018-11-27T13:15:00',0.88853,0.88872,0.88846,0.88861,214.68,0.88859,0.88877,0.88854,0.8887,257.25,True
'2018-11-27T13:16:00',0.88861,0.88875,0.88852,0.88868,240.73,0.8887,0.88882,0.88859,0.88872,237.58,False
'2018-11-27T13:17:00',0.88868,0.88874,0.88855,0.88858,188.61,0.88874,0.88881,0.8886,0.88864,224.92,False
'2018-11-27T13:18:00',0.88858,0.88859,0.88832,0.88838,153.69,0.88865,0.88865,0.88838,0.88844,146.8,False
'2018-11-27T13:19:00',0.88835,0.88841,0.88822,0.88831,96.98,0.88844,0.88848,0.88828,0.88838,107.09,False
'2018-11-27T13:20:00',0.88833,0.88833,0.88827,0.88833,108.79,0.88838,0.8884,0.88835,0.8884,144.81,True
'2018-11-27T13:21:00',0.88833,0.88835,0.88824,0.88824,103.89,0.88839,0.88841,0.88832,0.88832,140.0,False
'2018-11-27T13:22:00',0.88825,0.88826,0.88809,0.88819,99.86,0.88832,0.88832,0.88816,0.88824,130.27,False
'2018-11-27T13:23:00',0.88818,0.88818,0.88785,0.88789,99.62,0.88824,0.88825,0.88791,0.88797,126.67,False
'2018-11-27T13:24:00',0.88789,0.88795,0.88781,0.88781,131.59,0.88798,0.88801,0.88788,0.8879,173.08,False
'2018-11-27T13:25:00',0.88783,0.88786,0.88769,0.88776,137.73,0.8879,0.88794,0.88777,0.88784,169.81,False
'2018-11-27T13:26:00',0.88776,0.88776,0.88756,0.88761,172.14,0.88783,0.88783,0.88763,0.88768,163.87,False
'2018-11-27T13:27:00',0.88759,0.88763,0.88727,0.88748,192.81,0.88769,0.88771,0.88734,0.88756,223.0,False
'2018-11-27T13:28:00',0.88748,0.88758,0.88739,0.88739,199.55,0.88757,0.88765,0.88747,0.88747,168.71,False
'2018-11-27T13:29:00',0.8874,0.88752,0.8873,0.88747,134.22,0.88747,0.8876,0.88738,0.88756,152.41,False
'2018-11-27T13:30:00',0.88746,0.88752,0.88727,0.88743,115.75,0.88755,0.8876,0.88735,0.88751,153.27,False
'2018-11-27T13:31:00',0.88743,0.88749,0.88738,0.88744,99.54,0.88751,0.88758,0.88744,0.88752,84.91,True
'2018-11-27T13:32:00',0.88744,0.88773,0.88741,0.88751,107.22,0.8875,0.8878,0.88747,0.88759,109.61,False
'2018-11-27T13:33:00',0.88751,0.88763,0.88751,0.88761,75.4,0.8876,0.88771,0.88757,0.88768,113.94,True
'2018-11-27T13:34:00',0.88761,0.88772,0.88761,0.88766,77.5,0.88768,0.88779,0.88768,0.88774,84.77,True
'2018-11-27T13:35:00',0.88767,0.88774,0.88767,0.88771,105.83,0.88774,0.88781,0.88774,0.88779,106.04,False
'2018-11-27T13:36:00',0.88773,0.88774,0.88766,0.88766,71.9,0.88779,0.88781,0.88773,0.88773,92.23,True
'2018-11-27T13:37:00',0.88767,0.88786,0.88767,0.88782,77.59,0.88773,0.88794,0.88773,0.88789,115.42,False
'2018-11-27T13:38:00',0.88782,0.88784,0.88777,0.88779,69.83,0.88789,0.88791,0.88784,0.88784,75.4,False
'2018-11-27T13:39:00',0.88777,0.88781,0.88766,0.88768,71.63,0.88786,0.88789,0.88775,0.88776,106.67,False
'2018-11-27T13:40:00',0.88767,0.88773,0.88756,0.88758,116.65,0.88776,0.8878,0.88764,0.88766,122.9,False
'2018-11-27T13:41:00',0.88758,0.88769,0.88757,0.88757,119.03,0.88767,0.88776,0.88763,0.88763,114.96,False
'2018-11-27T13:42:00',0.88757,0.88764,0.88756,0.88762,138.31,0.88764,0.88771,0.88762,0.88769,113.93,True
'2018-11-27T13:43:00',0.88762,0.88765,0.88753,0.88754,113.63,0.88769,0.88772,0.88759,0.8876,78.88,False
'2018-11-27T13:44:00',0.88753,0.88756,0.88751,0.88754,94.18,0.8876,0.88763,0.88757,0.88762,62.69,True
'2018-11-27T13:45:00',0.88755,0.88766,0.88752,0.88766,112.59,0.88763,0.88774,0.88759,0.88774,121.84,True
'2018-11-27T13:46:00',0.88768,0.88768,0.88753,0.88753,109.37,0.88772,0.88773,0.8876,0.88761,86.14,False
'2018-11-27T13:47:00',0.88754,0.88767,0.88753,0.88762,146.14,0.8876,0.88775,0.8876,0.88769,123.98,True
'2018-11-27T13:48:00',0.88762,0.88777,0.88754,0.88754,110.56,0.8877,0.88785,0.8876,0.88762,96.67,False
'2018-11-27T13:49:00',0.88757,0.88777,0.88756,0.88775,89.87,0.88764,0.88785,0.88761,0.88782,99.64,True
'2018-11-27T13:50:00',0.88775,0.88781,0.88758,0.88758,165.28,0.88782,0.88789,0.88767,0.88767,139.75,False
'2018-11-27T13:51:00',0.88757,0.88765,0.88757,0.88758,71.2,0.88766,0.88773,0.88764,0.88766,83.02,True
'2018-11-27T13:52:00',0.88759,0.88786,0.88758,0.88785,142.93,0.88766,0.88794,0.88765,0.88794,149.93,True
'2018-11-27T13:53:00',0.88786,0.88794,0.88783,0.88785,148.98,0.88794,0.88802,0.88791,0.88793,128.41,True
'2018-11-27T13:54:00',0.88784,0.88802,0.88784,0.88799,107.16,0.88793,0.88809,0.88793,0.88806,114.26,True
'2018-11-27T13:55:00',0.88799,0.88805,0.88781,0.88781,151.97,0.88806,0.88811,0.88789,0.88789,155.55,False
'2018-11-27T13:56:00',0.88781,0.88786,0.88775,0.88786,112.43,0.88789,0.88793,0.88783,0.88793,113.34,True
'2018-11-27T13:57:00',0.88787,0.88788,0.88776,0.88776,128.91,0.88797,0.88797,0.88784,0.88784,148.75,True
'2018-11-27T13:58:00',0.88778,0.88797,0.88775,0.88782,135.89,0.88784,0.88803,0.88781,0.8879,147.81,True
'2018-11-27T13:59:00',0.88784,0.88801,0.88783,0.88801,97.12,0.8879,0.88808,0.8879,0.88808,141.22,True
'2018-11-27T14:00:00',0.888,0.88821,0.888,0.88814,174.79,0.88808,0.88829,0.88808,0.88819,190.05,True
'2018-11-27T14:01:00',0.88812,0.88823,0.88811,0.88819,160.22,0.8882,0.8883,0.88817,0.88826,130.0,True
'2018-11-27T14:02:00',0.88818,0.88829,0.88818,0.88825,129.07,0.88826,0.88836,0.88825,0.88832,125.54,False
'2018-11-27T14:03:00',0.88825,0.88825,0.88808,0.88808,138.4,0.88831,0.88831,0.88816,0.88817,120.96,False
'2018-11-27T14:04:00',0.88809,0.88817,0.88807,0.88815,141.62,0.88816,0.88825,0.88814,0.88821,131.07,True
'2018-11-27T14:05:00',0.88815,0.88827,0.88808,0.88808,122.49,0.88822,0.88835,0.88816,0.88817,96.74,False
'2018-11-27T14:06:00',0.88808,0.88812,0.88787,0.8879,145.91,0.88817,0.88819,0.88795,0.88797,129.8,False
'2018-11-27T14:07:00',0.88791,0.88793,0.88765,0.88773,148.29,0.88799,0.88801,0.88772,0.8878,117.77,False
'2018-11-27T14:08:00',0.88772,0.88777,0.8876,0.88775,167.03,0.88782,0.88785,0.88769,0.88782,175.41,True
'2018-11-27T14:09:00',0.88775,0.88785,0.88775,0.8878,98.94,0.88782,0.88794,0.88781,0.88788,127.33,True
'2018-11-27T14:10:00',0.88781,0.88787,0.88774,0.88774,111.94,0.88788,0.88793,0.88782,0.88782,134.57,False
'2018-11-27T14:11:00',0.88775,0.88778,0.88756,0.88758,119.01,0.88782,0.88784,0.88763,0.88765,99.58,False
'2018-11-27T14:12:00',0.88758,0.88761,0.88739,0.88748,161.87,0.88766,0.88768,0.88744,0.88757,174.68,True
'2018-11-27T14:13:00',0.88749,0.88764,0.88749,0.88759,203.35,0.88755,0.88771,0.88755,0.88768,188.19,False
'2018-11-27T14:14:00',0.8876,0.88761,0.88741,0.88741,216.54,0.88769,0.88769,0.88749,0.8875,224.71,False
'2018-11-27T14:15:00',0.88743,0.88743,0.88727,0.88735,130.94,0.8875,0.88751,0.88732,0.88742,130.85,True
'2018-11-27T14:16:00',0.88733,0.88745,0.88732,0.88745,101.1,0.88741,0.8875,0.88738,0.8875,83.69,True
'2018-11-27T14:17:00',0.88743,0.88763,0.88739,0.88762,156.95,0.88751,0.88771,0.88746,0.8877,154.97,True
'2018-11-27T14:18:00',0.88761,0.88768,0.88759,0.88763,151.88,0.88769,0.88775,0.88766,0.88771,167.26,False
'2018-11-27T14:19:00',0.88763,0.88767,0.88757,0.88761,159.53,0.8877,0.88774,0.88766,0.88768,126.52,True
'2018-11-27T14:20:00',0.88765,0.88775,0.88761,0.88769,100.11,0.8877,0.88783,0.88768,0.88776,94.19,True
'2018-11-27T14:21:00',0.88767,0.88783,0.88766,0.88774,113.11,0.88776,0.88787,0.88772,0.88783,153.26,False
'2018-11-27T14:22:00',0.88777,0.8878,0.88754,0.88762,190.23,0.88784,0.88785,0.88761,0.8877,215.54,False
'2018-11-27T14:23:00',0.88762,0.88766,0.88753,0.88754,148.59,0.8877,0.88773,0.8876,0.8876,162.65,False
'2018-11-27T14:24:00',0.88755,0.88755,0.88738,0.88743,193.45,0.88762,0.88764,0.88745,0.88751,199.94,True
'2018-11-27T14:25:00',0.88744,0.88761,0.88741,0.88756,206.56,0.88752,0.88769,0.88749,0.88766,242.04,True
'2018-11-27T14:26:00',0.88758,0.88762,0.88751,0.88758,194.01,0.88766,0.8877,0.88759,0.88766,197.04,True
'2018-11-27T14:27:00',0.88758,0.88768,0.88749,0.88763,160.15,0.88764,0.88776,0.88756,0.8877,130.53,False
'2018-11-27T14:28:00',0.88763,0.88767,0.88729,0.88739,302.95,0.8877,0.88775,0.88737,0.88745,261.66,False
'2018-11-27T14:29:00',0.88737,0.8874,0.88719,0.88726,267.33,0.88746,0.88749,0.88727,0.88735,217.65,False
'2018-11-27T14:30:00',0.88724,0.8873,0.88716,0.88727,228.84,0.88733,0.88737,0.88724,0.88736,260.47,True
'2018-11-27T14:31:00',0.88727,0.88732,0.88715,0.88732,192.46,0.88733,0.88741,0.88722,0.88741,223.86,True
'2018-11-27T14:32:00',0.88733,0.88743,0.88718,0.88741,252.79,0.88738,0.88751,0.88725,0.88751,198.63,False
'2018-11-27T14:33:00',0.88741,0.88741,0.88721,0.88726,159.01,0.88751,0.88751,0.88729,0.88734,164.95,False
'2018-11-27T14:34:00',0.88727,0.88742,0.88725,0.88729,157.47,0.88735,0.88749,0.88733,0.88736,152.03,False
'2018-11-27T14:35:00',0.88729,0.8873,0.8871,0.88716,280.77,0.88736,0.88738,0.88718,0.88724,244.34,False
'2018-11-27T14:36:00',0.88719,0.8873,0.8871,0.88712,166.89,0.88725,0.88736,0.88715,0.88719,174.51,False
'2018-11-27T14:37:00',0.88713,0.88715,0.88704,0.88704,133.74,0.88721,0.88723,0.88711,0.88712,141.02,False
'2018-11-27T14:38:00',0.88707,0.88715,0.88701,0.88709,101.69,0.88712,0.88722,0.88709,0.88716,125.65,True
'2018-11-27T14:39:00',0.88711,0.88722,0.88698,0.8872,229.93,0.88717,0.88731,0.88706,0.88728,256.26,True
'2018-11-27T14:40:00',0.8872,0.88739,0.88709,0.88735,200.54,0.88729,0.88747,0.88718,0.88741,186.73,True
'2018-11-27T14:41:00',0.88735,0.88741,0.88717,0.88719,194.6,0.88742,0.88748,0.88723,0.88727,147.64,False
'2018-11-27T14:42:00',0.88719,0.8872,0.88706,0.88714,159.68,0.88727,0.88728,0.88714,0.88722,162.35,True
'2018-11-27T14:43:00',0.88713,0.88722,0.88711,0.88718,125.94,0.88721,0.88729,0.88719,0.88728,131.52,False
'2018-11-27T14:44:00',0.88719,0.8872,0.88703,0.88709,203.91,0.88726,0.88728,0.8871,0.88715,154.33,True
'2018-11-27T14:45:00',0.88709,0.88726,0.88709,0.88718,182.64,0.88716,0.88734,0.88716,0.88725,165.15,False
'2018-11-27T14:46:00',0.88718,0.88718,0.88704,0.88709,154.78,0.88725,0.88725,0.88712,0.88717,101.77,True
'2018-11-27T14:47:00',0.88709,0.88718,0.88702,0.88713,190.8,0.88718,0.88726,0.88709,0.88722,153.98,False
'2018-11-27T14:48:00',0.88714,0.88717,0.88702,0.88716,136.52,0.8872,0.88725,0.88711,0.88722,115.54,False
'2018-11-27T14:49:00',0.88715,0.88715,0.88683,0.88695,230.42,0.88722,0.88724,0.88692,0.88703,187.8,False
'2018-11-27T14:50:00',0.88695,0.88713,0.88695,0.88705,232.72,0.88701,0.88721,0.88701,0.88712,214.49,True
'2018-11-27T14:51:00',0.88704,0.88717,0.88694,0.88702,211.16,0.88712,0.88724,0.88702,0.88711,181.57,False
'2018-11-27T14:52:00',0.88701,0.88701,0.88678,0.88681,173.37,0.8871,0.8871,0.88685,0.88688,143.3,False
'2018-11-27T14:53:00',0.88682,0.887,0.88678,0.88682,178.19,0.8869,0.88709,0.88685,0.8869,161.9,False
'2018-11-27T14:54:00',0.88682,0.88698,0.88682,0.88696,168.64,0.8869,0.88706,0.8869,0.88705,166.8,True
'2018-11-27T14:55:00',0.88696,0.88703,0.88686,0.88694,179.62,0.88703,0.8871,0.88694,0.887,175.85,False
'2018-11-27T14:56:00',0.88697,0.88697,0.88681,0.88681,151.26,0.88704,0.88704,0.88688,0.88688,131.31,False
'2018-11-27T14:57:00',0.88681,0.88681,0.88651,0.88653,107.03,0.88687,0.88688,0.88659,0.88661,109.42,False
'2018-11-27T14:58:00',0.88654,0.88664,0.88654,0.88654,107.82,0.88661,0.88673,0.88661,0.88662,126.25,False
'2018-11-27T14:59:00',0.88656,0.88662,0.88648,0.88649,76.09,0.88663,0.88671,0.88657,0.88657,76.84,True
'2018-11-27T15:00:00',0.88648,0.88672,0.88648,0.88672,85.81,0.88657,0.88681,0.88657,0.88681,76.08,True
'2018-11-27T15:01:00',0.88672,0.88685,0.88669,0.88676,151.18,0.88681,0.88691,0.88676,0.88684,163.9,False
'2018-11-27T15:02:00',0.88677,0.88684,0.88674,0.88679,133.23,0.88686,0.8869,0.8868,0.88687,199.14,True
'2018-11-27T15:03:00',0.88681,0.88687,0.88675,0.88682,101.01,0.88688,0.88693,0.88683,0.8869,166.81,False
'2018-11-27T15:04:00',0.88682,0.88682,0.88674,0.88678,134.21,0.8869,0.88691,0.88682,0.88685,161.65,False
'2018-11-27T15:05:00',0.88678,0.88681,0.8867,0.8867,125.27,0.88686,0.88688,0.88678,0.88678,140.25,True
'2018-11-27T15:06:00',0.88669,0.88683,0.88662,0.88682,129.03,0.88677,0.88692,0.88668,0.88689,112.31,True
'2018-11-27T15:07:00',0.88682,0.88684,0.88672,0.88673,117.76,0.88688,0.88691,0.88679,0.88679,81.15,False
'2018-11-27T15:08:00',0.88673,0.88677,0.88671,0.88673,191.35,0.88682,0.88685,0.88679,0.8868,188.42,True
'2018-11-27T15:09:00',0.88673,0.88681,0.8867,0.8868,114.8,0.88679,0.88688,0.88677,0.88688,109.96,False
'2018-11-27T15:10:00',0.88679,0.88679,0.88665,0.88666,118.2,0.88687,0.88687,0.88672,0.88674,106.63,True
'2018-11-27T15:11:00',0.88668,0.88684,0.88665,0.88682,148.6,0.88674,0.88692,0.88673,0.88689,156.15,True
'2018-11-27T15:12:00',0.88684,0.88695,0.88679,0.88684,168.73,0.8869,0.88702,0.88687,0.88691,139.21,False
'2018-11-27T15:13:00',0.88684,0.88689,0.88674,0.88686,166.76,0.88691,0.88695,0.8868,0.8869,123.98,False
'2018-11-27T15:14:00',0.88687,0.88687,0.88676,0.88681,118.72,0.88691,0.88694,0.88682,0.88689,103.39,True
'2018-11-27T15:15:00',0.88681,0.88703,0.8868,0.88692,203.83,0.88688,0.88712,0.88688,0.88697,193.07,False
'2018-11-27T15:16:00',0.8869,0.88691,0.88679,0.88683,159.27,0.88697,0.887,0.88688,0.88691,152.66,False
'2018-11-27T15:17:00',0.88683,0.88687,0.88672,0.88675,128.76,0.88691,0.88695,0.88681,0.88683,149.88,False
'2018-11-27T15:18:00',0.88674,0.8868,0.88664,0.88665,114.82,0.88682,0.88689,0.88671,0.88672,128.61,True
'2018-11-27T15:19:00',0.88666,0.88681,0.88664,0.88679,148.57,0.88672,0.88689,0.88671,0.88687,135.96,False
'2018-11-27T15:20:00',0.88679,0.88679,0.88666,0.88669,115.75,0.88687,0.88687,0.88672,0.88676,96.88,True
'2018-11-27T15:21:00',0.88671,0.88686,0.88671,0.88686,137.37,0.88678,0.88693,0.88678,0.88693,155.37,False
'2018-11-27T15:22:00',0.88684,0.88684,0.88664,0.88665,122.92,0.8869,0.88691,0.8867,0.88673,120.9,False
'2018-11-27T15:23:00',0.88665,0.88676,0.88664,0.8867,109.44,0.88672,0.88683,0.88672,0.88677,114.81,False
'2018-11-27T15:24:00',0.8867,0.8867,0.88646,0.88648,148.51,0.88678,0.88678,0.88654,0.88655,160.05,False
'2018-11-27T15:25:00',0.88649,0.8867,0.88648,0.88669,151.39,0.88658,0.88677,0.88654,0.88676,185.13,True
'2018-11-27T15:26:00',0.88669,0.88676,0.88669,0.88674,83.44,0.88675,0.88681,0.88675,0.88679,111.09,False
'2018-11-27T15:27:00',0.88674,0.88674,0.88654,0.88658,94.61,0.88681,0.88681,0.88658,0.88664,69.43,False
'2018-11-27T15:28:00',0.88658,0.88666,0.88656,0.88656,124.47,0.88665,0.88671,0.88662,0.88662,83.89,True
'2018-11-27T15:29:00',0.88656,0.88667,0.88654,0.88661,152.74,0.88662,0.88673,0.88661,0.88668,119.58,True
'2018-11-27T15:30:00',0.88661,0.88684,0.8866,0.88683,184.87,0.88668,0.88691,0.88667,0.88691,205.43,True
'2018-11-27T15:31:00',0.88683,0.88693,0.88683,0.88691,167.45,0.88692,0.887,0.8869,0.887,171.18,True
'2018-11-27T15:32:00',0.88692,0.88693,0.88686,0.88686,165.93,0.887,0.88701,0.88692,0.88694,123.26,True
'2018-11-27T15:33:00',0.88687,0.88695,0.88687,0.88694,115.92,0.88694,0.88703,0.88694,0.88703,101.7,True
'2018-11-27T15:34:00',0.88695,0.88708,0.88693,0.88701,132.43,0.88702,0.88714,0.887,0.88709,95.12,True
'2018-11-27T15:35:00',0.88701,0.88713,0.88697,0.88706,189.99,0.88709,0.8872,0.88704,0.88714,158.53,True
'2018-11-27T15:36:00',0.88707,0.88715,0.88698,0.88698,239.04,0.88714,0.88722,0.88705,0.88708,158.74,False
'2018-11-27T15:37:00',0.887,0.8871,0.88688,0.88702,313.18,0.88707,0.88717,0.88696,0.8871,231.95,True
'2018-11-27T15:38:00',0.88703,0.8873,0.88703,0.8873,282.37,0.88711,0.88738,0.8871,0.88738,226.46,True
'2018-11-27T15:39:00',0.8873,0.88733,0.887,0.88701,211.59,0.88737,0.88741,0.88708,0.8871,164.82,False
'2018-11-27T15:40:00',0.88701,0.88702,0.88685,0.88686,203.43,0.88709,0.8871,0.88693,0.88693,166.18,False
'2018-11-27T15:41:00',0.88686,0.8869,0.88669,0.88675,246.01,0.88695,0.88698,0.88678,0.88682,270.0,False
'2018-11-27T15:42:00',0.88674,0.88688,0.88664,0.88672,233.75,0.88682,0.88697,0.88672,0.88679,249.14,False
'2018-11-27T15:43:00',0.88673,0.88686,0.88673,0.88684,236.3,0.88682,0.88693,0.8868,0.88693,202.16,False
'2018-11-27T15:44:00',0.88684,0.88685,0.88669,0.88683,202.07,0.88693,0.88693,0.88679,0.8869,201.37,True
'2018-11-27T15:45:00',0.88682,0.88688,0.88653,0.8867,277.51,0.88689,0.88696,0.88659,0.88676,257.98,True
'2018-11-27T15:46:00',0.88669,0.88689,0.88669,0.88678,190.1,0.88678,0.88697,0.88676,0.88687,184.14,False
'2018-11-27T15:47:00',0.88679,0.88682,0.8867,0.8867,181.36,0.88686,0.8869,0.88676,0.88678,153.31,True
'2018-11-27T15:48:00',0.8867,0.88695,0.88665,0.8869,177.55,0.88678,0.88701,0.88672,0.88698,151.68,False
'2018-11-27T15:49:00',0.8869,0.88694,0.88663,0.88663,196.67,0.88698,0.88703,0.88671,0.88671,205.98,False
'2018-11-27T15:50:00',0.88662,0.88681,0.88658,0.88672,159.71,0.88669,0.88689,0.88665,0.88679,170.67,False
'2018-11-27T15:51:00',0.88672,0.88676,0.88656,0.88659,163.17,0.8868,0.88684,0.88664,0.88667,167.12,True
'2018-11-27T15:52:00',0.88661,0.88678,0.88655,0.88674,183.37,0.88667,0.88684,0.88662,0.88681,212.47,True
'2018-11-27T15:53:00',0.88675,0.88699,0.88674,0.88693,190.07,0.88682,0.88706,0.88681,0.88702,223.75,False
'2018-11-27T15:54:00',0.88695,0.88695,0.88682,0.88692,170.09,0.88701,0.88704,0.8869,0.88699,189.05,True
'2018-11-27T15:55:00',0.88692,0.8872,0.8869,0.88708,181.72,0.88699,0.88727,0.88699,0.88717,213.02,True
'2018-11-27T15:56:00',0.8871,0.88748,0.88708,0.8872,203.73,0.88717,0.88757,0.88714,0.88728,197.46,False
'2018-11-27T15:57:00',0.88722,0.88727,0.88715,0.88724,119.86,0.88728,0.88735,0.88723,0.88733,137.96,True
'2018-11-27T15:58:00',0.88727,0.88736,0.88722,0.88724,155.29,0.88733,0.88743,0.88731,0.88732,132.01,True
'2018-11-27T15:59:00',0.88724,0.88736,0.88671,0.88671,219.75,0.88732,0.88744,0.88683,0.88686,195.47,False
'2018-11-27T16:00:00',0.88669,0.88719,0.88666,0.88718,230.2,0.88681,0.88732,0.88681,0.88727,195.73,True
'2018-11-27T16:01:00',0.88718,0.88725,0.88703,0.88709,196.59,0.88726,0.88733,0.88712,0.88718,170.47,True
'2018-11-27T16:02:00',0.88709,0.88733,0.88704,0.88723,150.36,0.88716,0.8874,0.88713,0.88731,152.44,False
'2018-11-27T16:03:00',0.88724,0.88724,0.88704,0.88717,119.64,0.88731,0.88731,0.88713,0.88725,180.33,True
'2018-11-27T16:04:00',0.8872,0.88729,0.88708,0.8871,173.39,0.88727,0.88735,0.88714,0.88715,162.15,False
'2018-11-27T16:05:00',0.88711,0.88714,0.88694,0.88699,143.94,0.88715,0.88719,0.887,0.88706,103.56,True
'2018-11-27T16:06:00',0.88699,0.88722,0.88698,0.88715,150.93,0.88708,0.88731,0.88706,0.88722,141.45,True
'2018-11-27T16:07:00',0.88716,0.88728,0.88711,0.88716,129.8,0.88722,0.88735,0.88717,0.88725,132.46,False
'2018-11-27T16:08:00',0.88715,0.88718,0.88708,0.88712,128.53,0.88723,0.88725,0.88714,0.88719,138.28,False
'2018-11-27T16:09:00',0.88714,0.88718,0.88707,0.88709,82.49,0.88718,0.88722,0.88714,0.88716,128.64,False
'2018-11-27T16:10:00',0.88708,0.88712,0.88679,0.88682,155.0,0.88716,0.88719,0.88687,0.88689,150.07,False
'2018-11-27T16:11:00',0.88683,0.88685,0.88673,0.88683,146.95,0.8869,0.88692,0.8868,0.88689,141.66,True
'2018-11-27T16:12:00',0.88684,0.88688,0.88672,0.8868,147.17,0.88691,0.88692,0.88678,0.88688,149.75,False
'2018-11-27T16:13:00',0.88681,0.88683,0.88662,0.88665,84.35,0.88688,0.8869,0.88668,0.88672,99.9,False
'2018-11-27T16:14:00',0.88664,0.88665,0.88622,0.88626,177.81,0.88672,0.88672,0.88629,0.88633,211.37,False
'2018-11-27T16:15:00',0.88624,0.88643,0.88614,0.88635,164.66,0.88631,0.88649,0.88622,0.88643,189.26,True
'2018-11-27T16:16:00',0.88636,0.88681,0.88631,0.88678,152.51,0.88641,0.88686,0.88638,0.88685,175.3,True
'2018-11-27T16:17:00',0.88679,0.88691,0.88673,0.88678,167.4,0.88685,0.88697,0.8868,0.88683,144.4,False
'2018-11-27T16:18:00',0.88676,0.88681,0.88658,0.88669,178.08,0.88683,0.88688,0.88666,0.88676,167.83,True
'2018-11-27T16:19:00',0.88672,0.88692,0.88666,0.88676,241.99,0.8868,0.88696,0.88673,0.88683,222.2,True
'2018-11-27T16:20:00',0.88676,0.88694,0.88663,0.88689,194.34,0.88682,0.88701,0.88668,0.88696,186.39,False
'2018-11-27T16:21:00',0.88687,0.88691,0.88667,0.88678,185.46,0.88695,0.88698,0.88672,0.88684,202.3,True
'2018-11-27T16:22:00',0.88678,0.88701,0.88675,0.88699,162.04,0.88684,0.88708,0.88681,0.88707,179.44,True
'2018-11-27T16:23:00',0.88699,0.88714,0.88695,0.88698,176.62,0.88707,0.88721,0.88703,0.88706,158.37,False
'2018-11-27T16:24:00',0.88698,0.88709,0.88666,0.88669,169.76,0.88705,0.88714,0.88674,0.88675,142.4,False
'2018-11-27T16:25:00',0.88671,0.88689,0.88665,0.88689,130.5,0.88676,0.88696,0.88672,0.88696,121.76,True
'2018-11-27T16:26:00',0.88688,0.88712,0.88688,0.88702,163.28,0.88696,0.88718,0.88696,0.88709,136.46,False
'2018-11-27T16:27:00',0.88703,0.88711,0.88686,0.88689,140.31,0.88711,0.88718,0.88694,0.88695,176.22,False
'2018-11-27T16:28:00',0.88687,0.88688,0.88669,0.88669,66.9,0.88693,0.88695,0.88676,0.88678,77.04,False
'2018-11-27T16:29:00',0.8867,0.88673,0.88662,0.88668,112.24,0.88678,0.88681,0.88669,0.88673,122.5,False
'2018-11-27T16:30:00',0.88669,0.88674,0.88662,0.88664,76.11,0.88674,0.88678,0.88669,0.8867,124.22,True
'2018-11-27T16:31:00',0.88664,0.88677,0.88655,0.88665,136.14,0.8867,0.88683,0.88663,0.88673,187.63,True
'2018-11-27T16:32:00',0.88665,0.88683,0.88665,0.88681,159.93,0.88673,0.88689,0.88672,0.88689,165.42,True
'2018-11-27T16:33:00',0.88681,0.88693,0.88681,0.88691,84.25,0.88689,0.887,0.88688,0.88696,107.7,False
'2018-11-27T16:34:00',0.8869,0.8869,0.88675,0.88682,97.03,0.88697,0.88698,0.88681,0.88686,98.63,False
'2018-11-27T16:35:00',0.88682,0.88688,0.8868,0.8868,118.92,0.88686,0.88696,0.88685,0.88687,104.58,False
'2018-11-27T16:36:00',0.88681,0.88682,0.88675,0.88678,85.09,0.88687,0.88688,0.88682,0.88685,81.04,False
'2018-11-27T16:37:00',0.88679,0.88682,0.8867,0.88674,82.8,0.88685,0.88687,0.88677,0.8868,75.47,True
'2018-11-27T16:38:00',0.88675,0.88684,0.88662,0.88665,117.25,0.8868,0.88689,0.8867,0.88672,117.28,False
'2018-11-27T16:39:00',0.88667,0.88672,0.8866,0.8866,67.35,0.88674,0.88679,0.88666,0.88666,84.12,False
'2018-11-27T16:40:00',0.88658,0.88667,0.88648,0.88659,98.98,0.88665,0.88673,0.88653,0.88667,120.36,False
'2018-11-27T16:41:00',0.8866,0.88664,0.88654,0.88663,92.54,0.88667,0.88672,0.88661,0.88671,109.42,True
'2018-11-27T16:42:00',0.88663,0.88669,0.88657,0.88658,171.77,0.8867,0.88675,0.88665,0.88667,140.43,False
'2018-11-27T16:43:00',0.88658,0.88664,0.88657,0.88663,145.54,0.88667,0.88672,0.88664,0.8867,144.39,True
'2018-11-27T16:44:00',0.88663,0.88667,0.88658,0.88659,135.56,0.88669,0.88674,0.88665,0.88666,118.58,True
'2018-11-27T16:45:00',0.8866,0.88667,0.8866,0.88664,138.53,0.88668,0.88675,0.88666,0.88671,132.66,True
'2018-11-27T16:46:00',0.88661,0.8868,0.88661,0.88674,126.49,0.88669,0.88687,0.88669,0.88682,137.68,True
'2018-11-27T16:47:00',0.88675,0.88688,0.88673,0.88674,145.2,0.88682,0.88695,0.88681,0.88683,169.21,False
'2018-11-27T16:48:00',0.88673,0.88677,0.88654,0.88659,117.82,0.88682,0.88685,0.88661,0.88666,126.07,False
'2018-11-27T16:49:00',0.88658,0.8866,0.88648,0.8865,108.68,0.88666,0.88667,0.88654,0.88656,139.4,False
'2018-11-27T16:50:00',0.88648,0.88649,0.88637,0.88637,138.05,0.88655,0.88656,0.88644,0.88644,176.65,False
'2018-11-27T16:51:00',0.88638,0.88639,0.88613,0.88623,123.38,0.88644,0.88646,0.88621,0.88629,166.43,False
'2018-11-27T16:52:00',0.88621,0.88636,0.88609,0.88611,137.55,0.88629,0.88641,0.88616,0.88617,148.84,False
'2018-11-27T16:53:00',0.88609,0.88609,0.88579,0.88584,248.12,0.88615,0.88616,0.88586,0.8859,196.5,False
'2018-11-27T16:54:00',0.88583,0.88591,0.88573,0.88585,207.34,0.8859,0.88595,0.8858,0.88592,194.58,False
'2018-11-27T16:55:00',0.88583,0.88583,0.88559,0.88566,242.04,0.88591,0.88591,0.88565,0.88573,216.7,False
'2018-11-27T16:56:00',0.88564,0.88575,0.88557,0.88572,187.62,0.88573,0.88583,0.88565,0.88578,161.45,True
'2018-11-27T16:57:00',0.88569,0.88597,0.88569,0.88589,217.56,0.88575,0.88604,0.88575,0.88596,257.05,True
'2018-11-27T16:58:00',0.88593,0.88614,0.88581,0.8861,298.66,0.88599,0.88622,0.88585,0.88617,229.0,True
'2018-11-27T16:59:00',0.8861,0.88629,0.88606,0.88627,282.61,0.88616,0.88635,0.88611,0.88631,285.96,True
'2018-11-27T17:00:00',0.88624,0.8863,0.88608,0.88611,224.98,0.88631,0.88637,0.88616,0.88619,221.59,True
'2018-11-27T17:01:00',0.8861,0.88633,0.8861,0.88615,229.7,0.88618,0.88639,0.88618,0.88623,225.06,False
'2018-11-27T17:02:00',0.88615,0.88622,0.88606,0.88609,185.76,0.88623,0.88629,0.88612,0.88618,193.41,True
'2018-11-27T17:03:00',0.88609,0.88633,0.88608,0.88631,178.9,0.88618,0.88641,0.88616,0.88639,215.61,False
'2018-11-27T17:04:00',0.88631,0.88631,0.88598,0.88609,197.46,0.88638,0.88638,0.88606,0.88618,190.47,False
'2018-11-27T17:05:00',0.8861,0.88621,0.88597,0.8862,191.41,0.88617,0.88628,0.88606,0.88628,164.35,True
'2018-11-27T17:06:00',0.8862,0.88621,0.88613,0.88617,126.39,0.88628,0.88629,0.8862,0.88624,90.86,False
'2018-11-27T17:07:00',0.88616,0.88619,0.886,0.886,128.83,0.88622,0.88624,0.88607,0.88607,95.06,False
'2018-11-27T17:08:00',0.88598,0.88605,0.88583,0.88585,185.92,0.88608,0.88613,0.88592,0.88592,148.79,True
'2018-11-27T17:09:00',0.88584,0.88636,0.88582,0.88636,175.98,0.88592,0.88643,0.8859,0.88642,185.72,True
'2018-11-27T17:10:00',0.88635,0.8865,0.88634,0.88642,149.32,0.88641,0.88657,0.8864,0.88649,171.2,True
'2018-11-27T17:11:00',0.8864,0.88655,0.8864,0.88643,138.55,0.88649,0.8866,0.88649,0.8865,150.47,False
'2018-11-27T17:12:00',0.88643,0.88645,0.88631,0.88642,162.8,0.88649,0.88651,0.8864,0.88649,181.83,False
'2018-11-27T17:13:00',0.88642,0.88644,0.88621,0.88628,185.0,0.88649,0.88651,0.88629,0.88635,188.18,False
'2018-11-27T17:14:00',0.88627,0.88629,0.88588,0.88596,143.95,0.88634,0.88635,0.88594,0.88603,109.35,False
'2018-11-27T17:15:00',0.88595,0.8861,0.88583,0.88595,154.32,0.88602,0.88617,0.8859,0.88603,127.17,False
'2018-11-27T17:16:00',0.88594,0.886,0.88585,0.88591,150.99,0.88602,0.88608,0.88591,0.88599,139.74,False
'2018-11-27T17:17:00',0.8859,0.88592,0.88575,0.8859,161.68,0.88598,0.88599,0.88584,0.88598,149.54,True
'2018-11-27T17:18:00',0.8859,0.88599,0.88582,0.88599,139.87,0.88597,0.88606,0.8859,0.88604,118.05,True
'2018-11-27T17:19:00',0.88599,0.88601,0.88571,0.88571,191.65,0.88605,0.88606,0.88578,0.88578,131.62,False
'2018-11-27T17:20:00',0.88573,0.88583,0.88568,0.88571,181.22,0.8858,0.88591,0.88576,0.8858,167.22,True
'2018-11-27T17:21:00',0.88571,0.88598,0.88571,0.88585,158.42,0.8858,0.88606,0.88578,0.88595,167.96,False
'2018-11-27T17:22:00',0.88588,0.88588,0.88558,0.88567,147.06,0.88596,0.88596,0.88566,0.88574,163.03,False
'2018-11-27T17:23:00',0.88565,0.88574,0.88563,0.8857,148.65,0.88573,0.88581,0.88569,0.88575,181.61,True
'2018-11-27T17:24:00',0.88569,0.88587,0.88555,0.88561,178.19,0.88575,0.88593,0.88563,0.88567,202.69,False
'2018-11-27T17:25:00',0.88561,0.88579,0.88553,0.88574,158.94,0.88567,0.88585,0.88561,0.88582,193.5,True
'2018-11-27T17:26:00',0.88574,0.88579,0.88568,0.88579,78.49,0.88581,0.88586,0.88575,0.88585,103.98,True
'2018-11-27T17:27:00',0.8858,0.88589,0.88575,0.88587,80.13,0.88585,0.88596,0.88582,0.88594,97.75,True
'2018-11-27T17:28:00',0.88587,0.8859,0.88564,0.88566,89.57,0.88595,0.88597,0.88573,0.88574,103.55,False
'2018-11-27T17:29:00',0.88566,0.88572,0.88565,0.88568,76.37,0.88574,0.88579,0.88573,0.88576,93.17,True
'2018-11-27T17:30:00',0.88569,0.88584,0.88568,0.88579,100.46,0.88577,0.88591,0.88576,0.88588,138.61,True
'2018-11-27T17:31:00',0.8858,0.88584,0.88574,0.88584,85.18,0.88588,0.88592,0.88583,0.88592,90.9,True
'2018-11-27T17:32:00',0.88585,0.88585,0.88579,0.88585,68.28,0.88592,0.88593,0.88588,0.88593,84.49,True
'2018-11-27T17:33:00',0.88585,0.88606,0.88584,0.88604,96.62,0.88593,0.88613,0.8859,0.88611,120.79,True
'2018-11-27T17:34:00',0.88604,0.88613,0.88599,0.8861,117.76,0.8861,0.88621,0.88606,0.88618,111.06,True
'2018-11-27T17:35:00',0.88611,0.88617,0.88609,0.88612,79.22,0.88619,0.88624,0.88617,0.88621,73.4,True
'2018-11-27T17:36:00',0.88612,0.88617,0.88603,0.8861,154.12,0.88621,0.88626,0.88611,0.88616,171.54,True
'2018-11-27T17:37:00',0.88609,0.88618,0.88609,0.88613,67.02,0.88616,0.88626,0.88616,0.88621,60.81,False
'2018-11-27T17:38:00',0.88612,0.88617,0.886,0.88605,182.16,0.88621,0.88625,0.88608,0.88613,149.33,True
'2018-11-27T17:39:00',0.88604,0.88619,0.886,0.88616,170.29,0.88613,0.88627,0.88609,0.88623,141.28,True
'2018-11-27T17:40:00',0.88618,0.88626,0.88615,0.88615,155.45,0.88623,0.88634,0.88621,0.88622,123.66,False
'2018-11-27T17:41:00',0.88615,0.88617,0.88606,0.8861,140.25,0.88621,0.88626,0.88615,0.88618,121.03,False
'2018-11-27T17:42:00',0.88611,0.88613,0.88601,0.88608,162.42,0.88618,0.88621,0.88609,0.88616,156.78,True
'2018-11-27T17:43:00',0.88608,0.88622,0.88607,0.8862,146.57,0.88616,0.88629,0.88614,0.88629,132.21,True
'2018-11-27T17:44:00',0.8862,0.88624,0.88616,0.88622,142.34,0.88629,0.88634,0.88624,0.88629,118.69,True
'2018-11-27T17:45:00',0.88621,0.8863,0.88621,0.88622,104.14,0.88628,0.88637,0.88628,0.88629,107.22,True
'2018-11-27T17:46:00',0.88621,0.88634,0.88621,0.88634,93.51,0.8863,0.88642,0.88628,0.88642,90.67,True
'2018-11-27T17:47:00',0.88633,0.88638,0.88617,0.88617,117.63,0.88642,0.88645,0.88624,0.88624,107.55,False
'2018-11-27T17:48:00',0.88615,0.88627,0.88614,0.88627,104.59,0.88624,0.88634,0.88622,0.88633,107.61,True
'2018-11-27T17:49:00',0.88624,0.88643,0.88621,0.88639,201.52,0.88632,0.8865,0.88628,0.88645,179.59,False
'2018-11-27T17:50:00',0.88636,0.88636,0.88617,0.88628,180.62,0.88642,0.88642,0.88624,0.88632,123.12,True
'2018-11-27T17:51:00',0.88625,0.88641,0.8862,0.88632,132.72,0.88632,0.88648,0.88628,0.88638,143.88,False
'2018-11-27T17:52:00',0.88632,0.88638,0.88601,0.88605,163.98,0.88639,0.88647,0.88609,0.88612,178.83,False
'2018-11-27T17:53:00',0.88605,0.88612,0.88587,0.88592,153.35,0.88612,0.88621,0.88594,0.88599,124.98,False
'2018-11-27T17:54:00',0.88591,0.88591,0.88577,0.88588,111.33,0.88598,0.88599,0.88584,0.88594,107.83,True
'2018-11-27T17:55:00',0.88587,0.88611,0.88585,0.88611,111.29,0.88592,0.8862,0.88592,0.88619,118.52,True
'2018-11-27T17:56:00',0.8861,0.8863,0.8861,0.88628,92.59,0.88618,0.88636,0.88618,0.88635,112.86,True
'2018-11-27T17:57:00',0.88629,0.88632,0.88623,0.88627,94.62,0.88636,0.88641,0.88632,0.88635,99.08,False
'2018-11-27T17:58:00',0.88627,0.88631,0.8862,0.88629,119.17,0.88634,0.88637,0.88628,0.88635,101.68,True
'2018-11-27T17:59:00',0.8863,0.88636,0.88622,0.88622,95.58,0.88636,0.88643,0.88629,0.8863,116.91,True
'2018-11-27T18:00:00',0.88621,0.88637,0.88621,0.88634,96.62,0.8863,0.88645,0.8863,0.88641,107.23,True
'2018-11-27T18:01:00',0.88632,0.88649,0.88629,0.88644,103.41,0.88641,0.88656,0.88638,0.88651,111.21,True
'2018-11-27T18:02:00',0.88643,0.88656,0.88643,0.88652,118.4,0.88651,0.88665,0.8865,0.88661,106.0,False
'2018-11-27T18:03:00',0.88651,0.88654,0.88638,0.88638,55.57,0.88658,0.88663,0.88647,0.88647,79.27,False
'2018-11-27T18:04:00',0.8864,0.88644,0.88637,0.88637,49.48,0.88648,0.8865,0.88644,0.88644,55.03,False
'2018-11-27T18:05:00',0.88636,0.8864,0.88633,0.88638,68.21,0.88643,0.88647,0.88638,0.88642,68.63,False
'2018-11-27T18:06:00',0.88638,0.88638,0.88632,0.88633,68.1,0.88643,0.88644,0.88638,0.88641,60.2,False
'2018-11-27T18:07:00',0.88633,0.88634,0.8862,0.88625,77.88,0.88639,0.88642,0.88628,0.88633,90.53,False
'2018-11-27T18:08:00',0.88624,0.88625,0.88616,0.88617,53.69,0.88633,0.88633,0.88624,0.88625,56.53,False
'2018-11-27T18:09:00',0.88617,0.88617,0.88609,0.88612,60.21,0.88624,0.88624,0.88618,0.8862,83.24,False
'2018-11-27T18:10:00',0.88612,0.88612,0.88592,0.88595,103.21,0.88619,0.8862,0.88602,0.88605,129.69,False
'2018-11-27T18:11:00',0.88595,0.88603,0.88592,0.88603,94.06,0.88604,0.88611,0.88601,0.88611,83.11,True
'2018-11-27T18:12:00',0.88602,0.88606,0.88591,0.88591,109.17,0.88611,0.88614,0.88599,0.88601,96.48,False
'2018-11-27T18:13:00',0.88593,0.88599,0.8858,0.88582,113.67,0.88602,0.88606,0.88588,0.88589,121.49,False
'2018-11-27T18:14:00',0.88582,0.88588,0.88576,0.88581,110.7,0.8859,0.88597,0.88585,0.88589,129.51,True
'2018-11-27T18:15:00',0.88581,0.88597,0.88576,0.88597,106.95,0.88589,0.88607,0.88586,0.88605,120.76,True
'2018-11-27T18:16:00',0.88597,0.88612,0.88595,0.88612,63.69,0.88605,0.88621,0.88603,0.88621,76.49,True
'2018-11-27T18:17:00',0.88612,0.8862,0.88609,0.88615,59.49,0.8862,0.88627,0.88616,0.88625,60.16,True
'2018-11-27T18:18:00',0.88615,0.88633,0.88614,0.88629,55.66,0.88625,0.88641,0.88623,0.88638,82.55,False
'2018-11-27T18:19:00',0.88628,0.88629,0.88612,0.88619,86.7,0.88638,0.88638,0.88621,0.88628,85.03,False
'2018-11-27T18:20:00',0.88617,0.88617,0.88604,0.88604,76.46,0.88626,0.88626,0.88612,0.88612,61.46,False
'2018-11-27T18:21:00',0.88604,0.88614,0.88598,0.8861,92.98,0.88613,0.88623,0.88607,0.88618,89.13,True
'2018-11-27T18:22:00',0.8861,0.88617,0.88608,0.88615,71.02,0.88619,0.88624,0.88616,0.88623,63.39,False
'2018-11-27T18:23:00',0.88615,0.88615,0.88603,0.88604,75.98,0.88624,0.88624,0.88611,0.88613,69.88,False
'2018-11-27T18:24:00',0.88604,0.88608,0.886,0.88602,59.75,0.88613,0.88616,0.88607,0.88611,70.91,True
'2018-11-27T18:25:00',0.88601,0.88611,0.88601,0.88607,51.37,0.88608,0.88619,0.88608,0.88616,55.5,True
'2018-11-27T18:26:00',0.88608,0.88612,0.88605,0.88608,85.81,0.88615,0.8862,0.88612,0.88616,68.18,True
'2018-11-27T18:27:00',0.88608,0.88612,0.88604,0.88609,80.43,0.88614,0.88621,0.8861,0.88616,72.69,True
'2018-11-27T18:28:00',0.88609,0.88622,0.88607,0.8862,89.89,0.88617,0.88631,0.88616,0.88628,67.69,True
'2018-11-27T18:29:00',0.88622,0.88628,0.88616,0.88628,135.11,0.88631,0.88637,0.88624,0.88637,85.08,True
'2018-11-27T18:30:00',0.8863,0.88633,0.88614,0.88615,97.57,0.88639,0.88641,0.88622,0.88622,75.5,False
'2018-11-27T18:31:00',0.88616,0.88626,0.88614,0.88616,104.28,0.88626,0.88634,0.88622,0.88623,69.34,False
'2018-11-27T18:32:00',0.88614,0.8862,0.88612,0.88614,103.31,0.88623,0.88628,0.8862,0.88622,83.41,False
'2018-11-27T18:33:00',0.88614,0.88615,0.88608,0.8861,101.73,0.88622,0.88625,0.88616,0.88619,98.24,False
'2018-11-27T18:34:00',0.8861,0.88613,0.886,0.88606,153.24,0.8862,0.88622,0.88609,0.88614,107.76,False
'2018-11-27T18:35:00',0.88606,0.88609,0.88599,0.88604,108.83,0.88615,0.88616,0.88607,0.88611,71.75,False
'2018-11-27T18:36:00',0.88604,0.88608,0.88599,0.88601,71.16,0.88613,0.88617,0.88608,0.88611,54.98,False
'2018-11-27T18:37:00',0.88602,0.88602,0.88596,0.88602,76.01,0.88611,0.88611,0.88602,0.88611,47.48,True
'2018-11-27T18:38:00',0.88602,0.88607,0.886,0.88606,56.46,0.88612,0.88616,0.88606,0.88615,59.82,True
'2018-11-27T18:39:00',0.88606,0.88637,0.88605,0.88631,167.82,0.88615,0.88645,0.88612,0.88638,183.5,True
'2018-11-27T18:40:00',0.88632,0.88641,0.88623,0.88623,138.99,0.88641,0.88648,0.88632,0.88632,141.32,False
'2018-11-27T18:41:00',0.88625,0.88634,0.88622,0.88628,114.8,0.88632,0.88643,0.8863,0.88635,89.17,False
'2018-11-27T18:42:00',0.88627,0.88631,0.88625,0.88627,70.79,0.88635,0.8864,0.88633,0.88635,63.83,True
'2018-11-27T18:43:00',0.88624,0.88635,0.88623,0.88635,60.92,0.88633,0.88645,0.88632,0.88643,70.73,True
'2018-11-27T18:44:00',0.88633,0.88638,0.8863,0.88632,54.92,0.8864,0.88645,0.88639,0.88641,55.78,True
'2018-11-27T18:45:00',0.88634,0.88644,0.88631,0.88642,76.82,0.88641,0.88651,0.8864,0.88651,90.35,True
'2018-11-27T18:46:00',0.88641,0.88647,0.88639,0.88643,86.11,0.88651,0.88657,0.88648,0.88651,79.54,False
'2018-11-27T18:47:00',0.88642,0.88646,0.88635,0.88635,86.95,0.88651,0.88653,0.88643,0.88644,63.07,False
'2018-11-27T18:48:00',0.88634,0.88635,0.88615,0.88617,88.12,0.88644,0.88644,0.88623,0.88624,61.31,False
'2018-11-27T18:49:00',0.88616,0.8862,0.88612,0.88613,56.3,0.88626,0.88628,0.88621,0.88622,49.79,False
'2018-11-27T18:50:00',0.88613,0.88619,0.88611,0.88614,60.58,0.88621,0.88625,0.88621,0.88622,52.5,False
'2018-11-27T18:51:00',0.88614,0.88616,0.8861,0.88614,84.29,0.88622,0.88624,0.88618,0.88624,78.44,True
'2018-11-27T18:52:00',0.88617,0.88621,0.88616,0.88621,60.31,0.88625,0.8863,0.88625,0.8863,67.07,True
'2018-11-27T18:53:00',0.8862,0.88642,0.88619,0.88642,88.47,0.88628,0.88652,0.88627,0.88652,94.17,True
'2018-11-27T18:54:00',0.88643,0.88646,0.88635,0.88644,113.87,0.88652,0.88654,0.88644,0.88651,94.63,False
'2018-11-27T18:55:00',0.88643,0.88643,0.88634,0.88636,66.27,0.88652,0.88652,0.88642,0.88645,77.6,False
'2018-11-27T18:56:00',0.88635,0.88635,0.88622,0.88625,77.09,0.88644,0.88644,0.88631,0.88634,94.2,False
'2018-11-27T18:57:00',0.88625,0.88628,0.88618,0.88619,61.51,0.88634,0.88637,0.88627,0.88628,76.51,False
'2018-11-27T18:58:00',0.8862,0.88629,0.88616,0.88624,83.58,0.88629,0.88634,0.88625,0.8863,117.44,False
'2018-11-27T18:59:00',0.88622,0.88624,0.88607,0.88611,127.52,0.8863,0.88633,0.88617,0.88621,132.48,True
'2018-11-27T19:00:00',0.88611,0.88627,0.88611,0.88624,94.89,0.88622,0.88635,0.88621,0.88632,112.46,True
'2018-11-27T19:01:00',0.88624,0.88647,0.88623,0.88641,129.82,0.88634,0.88656,0.88631,0.88649,149.64,False
'2018-11-27T19:02:00',0.8864,0.88643,0.88631,0.88636,90.43,0.88649,0.88651,0.88641,0.88645,109.73,False
'2018-11-27T19:03:00',0.88636,0.88636,0.88626,0.88629,25.35,0.88645,0.88645,0.88636,0.88637,40.22,False
'2018-11-27T19:04:00',0.8863,0.88635,0.88629,0.88634,66.43,0.88638,0.88643,0.88638,0.88643,55.93,True
'2018-11-27T19:05:00',0.88634,0.88636,0.88622,0.88625,82.61,0.88643,0.88645,0.8863,0.88634,91.32,False
'2018-11-27T19:06:00',0.88626,0.88632,0.88625,0.88627,37.22,0.88634,0.88639,0.88634,0.88634,45.79,False
'2018-11-27T19:07:00',0.88629,0.88631,0.8862,0.88626,84.7,0.88635,0.88639,0.88628,0.88634,88.11,True
'2018-11-27T19:08:00',0.88626,0.88636,0.88625,0.88635,73.5,0.88634,0.88644,0.88633,0.88644,65.94,True
'2018-11-27T19:09:00',0.88635,0.88647,0.88635,0.88645,67.76,0.88645,0.88655,0.88644,0.88655,65.21,True
'2018-11-27T19:10:00',0.88646,0.8865,0.88641,0.8865,76.05,0.88654,0.88661,0.88651,0.88661,85.57,True
'2018-11-27T19:11:00',0.88654,0.88669,0.88646,0.88669,177.64,0.88663,0.88679,0.88654,0.88678,179.49,True
'2018-11-27T19:12:00',0.88668,0.88672,0.88663,0.88664,71.56,0.88678,0.8868,0.88671,0.88674,78.42,False
'2018-11-27T19:13:00',0.88665,0.88669,0.8866,0.88669,74.99,0.88674,0.88678,0.88668,0.88677,75.05,False
'2018-11-27T19:14:00',0.88667,0.88669,0.88646,0.88648,120.72,0.88677,0.88677,0.88655,0.88659,92.34,True
'2018-11-27T19:15:00',0.88649,0.88675,0.88644,0.88663,189.79,0.88658,0.88684,0.88653,0.88672,193.07,False
'2018-11-27T19:16:00',0.88663,0.88669,0.88656,0.88661,153.93,0.88669,0.88679,0.88665,0.8867,117.44,False
'2018-11-27T19:17:00',0.88661,0.88669,0.88655,0.88657,112.8,0.88669,0.88678,0.88665,0.88667,103.34,False
'2018-11-27T19:18:00',0.88657,0.88661,0.88654,0.88661,66.78,0.88666,0.8867,0.88662,0.88669,73.38,True
'2018-11-27T19:19:00',0.8866,0.88665,0.88659,0.8866,97.94,0.88669,0.88675,0.88666,0.88669,72.85,True
'2018-11-27T19:20:00',0.88661,0.88675,0.88659,0.88674,71.71,0.88669,0.88684,0.88666,0.88683,78.71,True
'2018-11-27T19:21:00',0.88674,0.88685,0.88672,0.88679,67.33,0.88683,0.88693,0.8868,0.88689,92.89,True
'2018-11-27T19:22:00',0.88677,0.88695,0.88676,0.88694,76.81,0.88686,0.88704,0.88686,0.887,59.84,True
'2018-11-27T19:23:00',0.88693,0.88696,0.8869,0.88692,114.99,0.887,0.88704,0.88698,0.887,87.01,False
'2018-11-27T19:24:00',0.88691,0.88691,0.88677,0.88678,89.88,0.887,0.887,0.88685,0.88687,60.96,False
'2018-11-27T19:25:00',0.8868,0.88681,0.88667,0.88679,112.31,0.88689,0.8869,0.88674,0.88688,87.55,False
'2018-11-27T19:26:00',0.88679,0.88681,0.88667,0.88669,65.28,0.88687,0.88689,0.88673,0.88678,45.83,False
'2018-11-27T19:27:00',0.88668,0.88671,0.88664,0.88665,103.69,0.88678,0.8868,0.88673,0.88674,83.71,True
'2018-11-27T19:28:00',0.88667,0.88674,0.88666,0.88674,86.61,0.88674,0.88684,0.88674,0.88682,73.41,True
'2018-11-27T19:29:00',0.88675,0.88682,0.88668,0.88682,132.49,0.88683,0.88692,0.88677,0.88692,103.73,True
'2018-11-27T19:30:00',0.88684,0.88687,0.8867,0.88676,108.04,0.88693,0.88695,0.88679,0.88686,105.7,False
'2018-11-27T19:31:00',0.88679,0.8868,0.88672,0.88677,76.07,0.88686,0.88688,0.88682,0.88685,90.3,True
'2018-11-27T19:32:00',0.88676,0.88685,0.8867,0.88682,94.98,0.88685,0.88694,0.88678,0.88691,79.76,True
'2018-11-27T19:33:00',0.88681,0.88697,0.88679,0.88686,51.08,0.88691,0.88705,0.88688,0.88694,48.75,False
'2018-11-27T19:34:00',0.88688,0.88688,0.88671,0.88672,62.84,0.88695,0.88695,0.88681,0.88681,61.42,False
'2018-11-27T19:35:00',0.88672,0.88675,0.8867,0.88671,50.19,0.8868,0.88685,0.88678,0.88681,63.65,True
'2018-11-27T19:36:00',0.88671,0.88678,0.88669,0.88678,64.06,0.8868,0.88688,0.88677,0.88688,49.57,True
'2018-11-27T19:37:00',0.88679,0.88684,0.88677,0.88682,102.41,0.88689,0.88694,0.88685,0.88692,69.51,True
'2018-11-27T19:38:00',0.88683,0.88685,0.88676,0.88684,121.51,0.88691,0.88694,0.88686,0.88693,93.82,True
'2018-11-27T19:39:00',0.88683,0.88692,0.88683,0.88683,87.36,0.88694,0.88701,0.88692,0.88692,91.28,False
'2018-11-27T19:40:00',0.88684,0.88692,0.88681,0.88689,83.3,0.88692,0.88701,0.8869,0.88698,89.33,True
'2018-11-27T19:41:00',0.88689,0.88694,0.88681,0.88686,106.58,0.88698,0.88704,0.88686,0.88693,140.84,False
'2018-11-27T19:42:00',0.88686,0.88691,0.88682,0.88684,56.25,0.88692,0.88699,0.88688,0.88693,82.3,False
'2018-11-27T19:43:00',0.88684,0.88687,0.88679,0.88684,80.75,0.88693,0.88695,0.88686,0.88693,105.56,True
'2018-11-27T19:44:00',0.88685,0.88695,0.88684,0.88694,66.49,0.88692,0.88704,0.88692,0.88704,83.33,True
'2018-11-27T19:45:00',0.88694,0.88704,0.88694,0.88698,93.98,0.88701,0.88711,0.88701,0.88707,97.43,False
'2018-11-27T19:46:00',0.88698,0.88704,0.8869,0.88691,102.79,0.88707,0.88711,0.88698,0.88699,94.61,False
'2018-11-27T19:47:00',0.88691,0.88694,0.88691,0.88694,61.55,0.88698,0.88704,0.88698,0.88703,66.63,False
'2018-11-27T19:48:00',0.88694,0.88694,0.88679,0.88685,111.56,0.88701,0.88701,0.88689,0.88694,94.08,False
'2018-11-27T19:49:00',0.88685,0.88689,0.88682,0.88683,97.73,0.88694,0.88699,0.8869,0.88693,74.94,False
'2018-11-27T19:50:00',0.88681,0.88689,0.88679,0.88689,57.02,0.8869,0.88698,0.88688,0.88698,41.35,True
'2018-11-27T19:51:00',0.88689,0.88697,0.88686,0.88694,101.22,0.88698,0.88706,0.88695,0.88703,89.73,True
'2018-11-27T19:52:00',0.88697,0.8871,0.88697,0.88702,128.04,0.88704,0.8872,0.88704,0.88711,103.22,False
'2018-11-27T19:53:00',0.88702,0.88705,0.88699,0.88703,110.03,0.88713,0.88714,0.88705,0.88707,81.44,False
'2018-11-27T19:54:00',0.88703,0.88703,0.88694,0.88695,36.06,0.88708,0.88708,0.88701,0.88701,23.5,False
'2018-11-27T19:55:00',0.88696,0.88696,0.88691,0.88692,38.44,0.88701,0.88702,0.887,0.887,27.61,False
'2018-11-27T19:56:00',0.88691,0.88694,0.88687,0.88691,47.52,0.88701,0.88702,0.88695,0.88699,45.11,False
'2018-11-27T19:57:00',0.88691,0.88692,0.88679,0.8868,64.6,0.887,0.887,0.88686,0.88687,65.66,False
'2018-11-27T19:58:00',0.88679,0.88683,0.88676,0.88679,59.06,0.88687,0.88687,0.88685,0.88687,48.14,False
'2018-11-27T19:59:00',0.88678,0.88682,0.8867,0.88681,104.93,0.88687,0.88687,0.88679,0.88687,116.56,True
'2018-11-27T20:00:00',0.88682,0.88684,0.88675,0.8868,94.67,0.88687,0.88688,0.88684,0.88687,86.75,True
'2018-11-27T20:01:00',0.8868,0.88693,0.88678,0.88692,74.96,0.88687,0.88703,0.88685,0.88702,95.37,True
'2018-11-27T20:02:00',0.88692,0.88694,0.88673,0.88688,95.58,0.88703,0.88703,0.88682,0.88697,102.63,False
'2018-11-27T20:03:00',0.88688,0.88692,0.88686,0.8869,79.31,0.88697,0.88701,0.88696,0.88701,111.22,True
'2018-11-27T20:04:00',0.8869,0.88693,0.8869,0.88692,49.97,0.88699,0.88703,0.88698,0.887,62.16,False
'2018-11-27T20:05:00',0.88692,0.88692,0.88678,0.88691,90.64,0.887,0.88701,0.88686,0.88701,94.48,True
'2018-11-27T20:06:00',0.88691,0.88699,0.88689,0.88699,61.23,0.88702,0.88707,0.88698,0.88707,78.61,True
'2018-11-27T20:07:00',0.88698,0.88701,0.88693,0.88699,41.0,0.88707,0.88708,0.88702,0.88707,54.79,True
'2018-11-27T20:08:00',0.88699,0.88707,0.88693,0.88705,96.49,0.88707,0.88714,0.887,0.88713,95.37,False
'2018-11-27T20:09:00',0.88704,0.88707,0.88702,0.88704,33.22,0.88712,0.88714,0.88711,0.88713,44.31,True
'2018-11-27T20:10:00',0.88705,0.88709,0.88699,0.88705,57.85,0.88713,0.88719,0.88704,0.88713,91.97,False
'2018-11-27T20:11:00',0.88704,0.88704,0.88681,0.88681,81.49,0.88713,0.88713,0.88692,0.88692,108.72,False
'2018-11-27T20:12:00',0.8868,0.88683,0.88677,0.88682,92.75,0.88692,0.88694,0.88688,0.88693,123.89,True
'2018-11-27T20:13:00',0.88682,0.88691,0.88682,0.88689,54.84,0.88694,0.88701,0.88694,0.88699,77.92,False
'2018-11-27T20:14:00',0.88689,0.88691,0.88686,0.88687,67.81,0.88698,0.88701,0.88695,0.88696,76.72,True
'2018-11-27T20:15:00',0.88687,0.88699,0.88687,0.88696,40.18,0.88695,0.88706,0.88695,0.88706,62.74,True
'2018-11-27T20:16:00',0.887,0.88701,0.88697,0.887,44.22,0.88707,0.88711,0.88706,0.88709,71.29,False
'2018-11-27T20:17:00',0.88699,0.887,0.88692,0.88695,94.97,0.88706,0.88709,0.88702,0.88705,87.24,False
'2018-11-27T20:18:00',0.88695,0.88696,0.88688,0.88689,35.08,0.88705,0.88705,0.88696,0.88699,48.58,False
'2018-11-27T20:19:00',0.88692,0.88692,0.88686,0.88691,33.48,0.88698,0.88701,0.88694,0.887,53.68,False
'2018-11-27T20:20:00',0.8869,0.88691,0.88687,0.88691,39.2,0.887,0.88702,0.88697,0.88701,53.09,True
'2018-11-27T20:21:00',0.88691,0.88692,0.88687,0.88689,31.23,0.88701,0.88702,0.88696,0.887,34.14,False
'2018-11-27T20:22:00',0.88689,0.88691,0.88686,0.88686,25.61,0.88699,0.88701,0.88694,0.88694,31.93,False
'2018-11-27T20:23:00',0.88684,0.88689,0.88681,0.88687,83.63,0.88694,0.88697,0.88691,0.88696,68.78,True
'2018-11-27T20:24:00',0.88688,0.88689,0.88685,0.88685,20.36,0.88699,0.887,0.88695,0.88695,27.31,False
'2018-11-27T20:25:00',0.88684,0.88687,0.88682,0.88683,39.05,0.88695,0.88698,0.88692,0.88694,62.23,True
'2018-11-27T20:26:00',0.88684,0.88702,0.8868,0.88698,59.25,0.88695,0.88712,0.88691,0.88708,84.21,False
'2018-11-27T20:27:00',0.88699,0.88701,0.88687,0.88687,64.54,0.88709,0.88709,0.88696,0.88696,61.95,False
'2018-11-27T20:28:00',0.88688,0.88692,0.88684,0.88687,71.62,0.88699,0.88702,0.88692,0.88697,68.35,True
'2018-11-27T20:29:00',0.88687,0.88696,0.88685,0.88692,46.27,0.88697,0.88707,0.88693,0.88704,50.54,True
'2018-11-27T20:30:00',0.88692,0.88697,0.88692,0.88697,58.15,0.88704,0.88707,0.88703,0.88707,65.54,True
'2018-11-27T20:31:00',0.88697,0.887,0.88695,0.88696,72.69,0.88707,0.8871,0.88704,0.88705,67.64,True
'2018-11-27T20:32:00',0.88696,0.88702,0.88694,0.887,71.16,0.88704,0.88712,0.88703,0.88709,55.36,False
'2018-11-27T20:33:00',0.88699,0.887,0.88696,0.88699,44.93,0.88709,0.88709,0.88704,0.88708,36.63,True
'2018-11-27T20:34:00',0.88699,0.88703,0.88697,0.887,46.0,0.88708,0.88713,0.88706,0.88709,34.79,True
'2018-11-27T20:35:00',0.887,0.88705,0.8869,0.88693,90.56,0.88709,0.88714,0.887,0.88704,83.41,False
'2018-11-27T20:36:00',0.88692,0.88692,0.88688,0.88692,36.42,0.88702,0.88703,0.88699,0.88703,32.53,True
'2018-11-27T20:37:00',0.88691,0.88698,0.88688,0.88697,59.43,0.88702,0.88707,0.88698,0.88707,81.13,True
'2018-11-27T20:38:00',0.88697,0.88705,0.88695,0.88705,62.49,0.88707,0.88713,0.88704,0.88711,76.56,True
'2018-11-27T20:39:00',0.88705,0.88711,0.88698,0.88703,93.36,0.88711,0.88716,0.88708,0.88711,136.06,False
'2018-11-27T20:40:00',0.88701,0.88711,0.88701,0.88707,76.11,0.88708,0.88716,0.88708,0.88713,113.74,False
'2018-11-27T20:41:00',0.88708,0.88709,0.88706,0.88708,48.69,0.88713,0.88716,0.88713,0.88713,70.77,True
'2018-11-27T20:42:00',0.88709,0.88715,0.88704,0.88712,72.48,0.88715,0.88724,0.88712,0.88721,71.13,True
'2018-11-27T20:43:00',0.88711,0.88722,0.88711,0.88721,48.54,0.88721,0.88732,0.88721,0.8873,56.49,True
'2018-11-27T20:44:00',0.88721,0.88729,0.88721,0.88724,74.92,0.8873,0.88737,0.8873,0.88732,75.99,False
'2018-11-27T20:45:00',0.88723,0.88723,0.88708,0.88708,27.54,0.88732,0.88732,0.88716,0.88716,21.07,False
'2018-11-27T20:46:00',0.88707,0.88716,0.88704,0.88704,60.53,0.88715,0.88725,0.8871,0.88713,56.26,False
'2018-11-27T20:47:00',0.88704,0.88711,0.88704,0.88705,59.29,0.88715,0.8872,0.88712,0.88714,67.73,False
'2018-11-27T20:48:00',0.88707,0.88707,0.88691,0.88697,72.99,0.88716,0.88716,0.887,0.88704,81.97,False
'2018-11-27T20:49:00',0.88696,0.887,0.88695,0.88698,46.47,0.88704,0.8871,0.88704,0.88707,41.36,False
'2018-11-27T20:50:00',0.88697,0.88699,0.88685,0.88694,68.61,0.88706,0.88706,0.88695,0.88703,66.84,False
'2018-11-27T20:51:00',0.88694,0.88695,0.88688,0.88692,84.1,0.88703,0.88704,0.88697,0.88703,82.19,True
'2018-11-27T20:52:00',0.88692,0.88699,0.88682,0.88696,59.82,0.88702,0.88708,0.88689,0.88705,63.19,True
'2018-11-27T20:53:00',0.88699,0.887,0.88689,0.88689,106.63,0.88709,0.8871,0.88699,0.88699,84.78,False
'2018-11-27T20:54:00',0.88686,0.8869,0.8868,0.88681,99.88,0.88696,0.887,0.8869,0.88691,114.2,False
'2018-11-27T20:55:00',0.88682,0.88686,0.88681,0.88685,78.38,0.88691,0.88694,0.8869,0.88693,90.16,True
'2018-11-27T20:56:00',0.88686,0.8869,0.88683,0.8869,137.46,0.88695,0.88699,0.88692,0.88699,127.75,True
'2018-11-27T20:57:00',0.88689,0.88693,0.88687,0.88691,95.66,0.887,0.88702,0.88695,0.88699,105.99,True
'2018-11-27T20:58:00',0.88689,0.88697,0.88687,0.88693,83.98,0.88698,0.88706,0.88696,0.88701,82.34,True
'2018-11-27T20:59:00',0.88692,0.88702,0.88691,0.88694,117.48,0.88701,0.88713,0.88701,0.88704,117.18,True
'2018-11-27T21:00:00',0.88694,0.88707,0.8869,0.88705,118.47,0.88705,0.88716,0.887,0.88714,118.43,True
'2018-11-27T21:01:00',0.88704,0.88708,0.88697,0.887,54.51,0.88714,0.88717,0.88708,0.8871,59.12,False
'2018-11-27T21:02:00',0.887,0.88702,0.8869,0.88691,92.38,0.8871,0.88712,0.88696,0.88702,98.17,False
'2018-11-27T21:03:00',0.88691,0.88694,0.88691,0.88694,61.88,0.88702,0.88704,0.88702,0.88703,66.8,True
'2018-11-27T21:04:00',0.88693,0.88696,0.88688,0.88688,46.36,0.88702,0.88707,0.88699,0.88699,38.97,False
'2018-11-27T21:05:00',0.88689,0.88692,0.88685,0.88691,86.3,0.887,0.88702,0.88695,0.88701,86.88,True
'2018-11-27T21:06:00',0.88692,0.88698,0.88691,0.88696,50.82,0.88702,0.88708,0.88701,0.88707,69.14,True
'2018-11-27T21:07:00',0.88698,0.88704,0.88695,0.88703,47.41,0.88708,0.88712,0.88705,0.88712,83.43,True
'2018-11-27T21:08:00',0.88703,0.88704,0.887,0.88703,47.72,0.88712,0.88713,0.8871,0.88712,74.34,True
'2018-11-27T21:09:00',0.88703,0.88707,0.88699,0.88701,45.7,0.88712,0.88714,0.88709,0.8871,56.47,False
'2018-11-27T21:10:00',0.88699,0.88699,0.88692,0.88699,53.01,0.88708,0.88709,0.88703,0.88709,50.52,True
'2018-11-27T21:11:00',0.88701,0.88701,0.88698,0.88699,42.61,0.88709,0.88711,0.88708,0.8871,63.84,True
'2018-11-27T21:12:00',0.88699,0.88708,0.88699,0.88705,48.43,0.8871,0.88718,0.8871,0.88715,61.12,False
'2018-11-27T21:13:00',0.88705,0.88707,0.88703,0.88704,39.78,0.88714,0.88716,0.88712,0.88715,37.52,False
'2018-11-27T21:14:00',0.88704,0.88705,0.88699,0.88699,56.24,0.88715,0.88715,0.88709,0.8871,60.24,False
'2018-11-27T21:15:00',0.88699,0.88699,0.88693,0.88693,59.07,0.88708,0.88708,0.88703,0.88704,54.86,False
'2018-11-27T21:16:00',0.88694,0.88695,0.88694,0.88694,34.57,0.88704,0.88705,0.88704,0.88705,32.95,False
'2018-11-27T21:17:00',0.88693,0.88695,0.8869,0.88693,66.31,0.88701,0.88705,0.88698,0.88701,55.76,False
'2018-11-27T21:18:00',0.88693,0.88695,0.88689,0.88694,23.53,0.88701,0.88703,0.88698,0.88702,22.75,False
'2018-11-27T21:19:00',0.88694,0.88695,0.88689,0.88689,49.75,0.88703,0.88703,0.88698,0.88698,48.25,True
'2018-11-27T21:20:00',0.88689,0.88697,0.88688,0.88689,63.23,0.88699,0.88704,0.88698,0.88698,55.17,True
'2018-11-27T21:21:00',0.88688,0.88704,0.88688,0.887,53.38,0.88698,0.88712,0.88698,0.88708,58.87,False
'2018-11-27T21:22:00',0.88702,0.88703,0.88699,0.887,32.21,0.88709,0.88711,0.88708,0.88709,29.13,False
'2018-11-27T21:23:00',0.887,0.88701,0.88689,0.88695,82.74,0.88709,0.8871,0.88697,0.88702,72.07,False
'2018-11-27T21:24:00',0.88695,0.88701,0.88691,0.88701,39.59,0.88703,0.8871,0.88701,0.8871,41.48,True
'2018-11-27T21:25:00',0.88702,0.88702,0.88694,0.88698,53.24,0.8871,0.8871,0.88701,0.88706,48.88,False
'2018-11-27T21:26:00',0.88696,0.88696,0.88683,0.88688,56.78,0.88704,0.88704,0.88692,0.88697,57.04,True
'2018-11-27T21:27:00',0.88689,0.88696,0.88688,0.88694,51.7,0.88697,0.88706,0.88697,0.88705,78.06,True
'2018-11-27T21:28:00',0.88695,0.88704,0.88695,0.88703,60.81,0.88705,0.88713,0.88705,0.88712,91.23,True
'2018-11-27T21:29:00',0.88703,0.88705,0.88698,0.88704,72.08,0.88712,0.88715,0.88708,0.88714,65.65,False
'2018-11-27T21:30:00',0.88703,0.88705,0.88699,0.88701,65.16,0.88714,0.88715,0.88709,0.8871,88.06,False
'2018-11-27T21:31:00',0.88701,0.88703,0.88698,0.88701,38.59,0.8871,0.88713,0.88708,0.8871,47.27,True
'2018-11-27T21:32:00',0.88702,0.88704,0.88693,0.88695,75.49,0.88711,0.88713,0.88703,0.88705,69.44,False
'2018-11-27T21:33:00',0.88698,0.88703,0.88698,0.88702,24.6,0.88706,0.88712,0.88706,0.88712,28.82,True
'2018-11-27T21:34:00',0.88703,0.88703,0.88695,0.887,55.67,0.88712,0.88713,0.88706,0.88709,58.19,True
'2018-11-27T21:35:00',0.88701,0.88707,0.88701,0.88705,59.48,0.8871,0.88716,0.8871,0.88716,67.68,True
'2018-11-27T21:36:00',0.88707,0.8871,0.887,0.88705,60.03,0.88715,0.88719,0.8871,0.88715,85.15,False
'2018-11-27T21:37:00',0.88705,0.8871,0.88702,0.88708,75.88,0.88715,0.88717,0.88711,0.88717,88.76,True
'2018-11-27T21:38:00',0.8871,0.88711,0.887,0.88703,70.29,0.8872,0.88721,0.88709,0.88712,69.24,False
'2018-11-27T21:39:00',0.88703,0.8871,0.88703,0.8871,53.29,0.88713,0.88719,0.88713,0.88718,49.01,True
'2018-11-27T21:40:00',0.8871,0.88714,0.8871,0.88711,47.19,0.88718,0.88723,0.88718,0.8872,53.04,True
'2018-11-27T21:41:00',0.88711,0.88716,0.88708,0.88711,31.1,0.8872,0.88724,0.88718,0.88721,33.67,True
'2018-11-27T21:42:00',0.88712,0.88717,0.88709,0.88717,44.48,0.88721,0.88725,0.88719,0.88725,74.54,True
'2018-11-27T21:43:00',0.88717,0.88717,0.88712,0.88715,32.61,0.88726,0.88726,0.88722,0.88724,39.96,True
'2018-11-27T21:44:00',0.88716,0.88719,0.88711,0.88714,40.09,0.88724,0.88728,0.88721,0.88723,46.37,False
'2018-11-27T21:45:00',0.88713,0.88718,0.88713,0.88716,47.08,0.88723,0.88725,0.88722,0.88723,45.4,False
'2018-11-27T21:46:00',0.88715,0.88715,0.88712,0.88714,23.46,0.88723,0.88724,0.88722,0.88722,23.69,True
'2018-11-27T21:47:00',0.88717,0.88717,0.8871,0.88711,28.43,0.88721,0.88724,0.8872,0.8872,37.74,False
'2018-11-27T21:48:00',0.88711,0.88712,0.88704,0.88705,38.1,0.8872,0.88721,0.88713,0.88713,42.76,True
'2018-11-27T21:49:00',0.88705,0.88714,0.88705,0.88714,51.71,0.88713,0.88722,0.88713,0.88722,42.7,True
'2018-11-27T21:50:00',0.88712,0.88716,0.88711,0.88713,42.73,0.88723,0.88726,0.8872,0.8872,73.81,True
'2018-11-27T21:51:00',0.88714,0.88717,0.88714,0.88716,23.48,0.8872,0.88725,0.8872,0.88725,23.06,False
'2018-11-27T21:52:00',0.88716,0.88716,0.88716,0.88716,16.47,0.88725,0.88726,0.88725,0.88726,15.91,True
'2018-11-27T21:53:00',0.88716,0.88719,0.88708,0.88712,39.73,0.88725,0.88729,0.88719,0.8872,51.67,False
'2018-11-27T21:54:00',0.88712,0.88717,0.8871,0.88715,50.34,0.8872,0.88724,0.8872,0.88723,46.25,True
'2018-11-27T21:55:00',0.88715,0.88728,0.88715,0.88727,32.62,0.88724,0.88732,0.88724,0.88732,29.87,False
'2018-11-27T21:56:00',0.88727,0.88728,0.8872,0.88724,20.68,0.88732,0.88732,0.88729,0.88731,18.06,False
'2018-11-27T21:57:00',0.88722,0.88722,0.88703,0.88705,78.61,0.88731,0.88731,0.88713,0.88714,77.57,False
'2018-11-27T21:58:00',0.88705,0.88715,0.88705,0.88711,66.72,0.88715,0.88725,0.88715,0.88721,92.04,False
'2018-11-27T21:59:00',0.8871,0.88713,0.88704,0.88707,50.91,0.8872,0.88721,0.88714,0.88717,61.83,False
'2018-11-27T22:00:00',0.88706,0.88712,0.88703,0.88709,40.45,0.88717,0.88723,0.88713,0.8872,47.34,True
'2018-11-27T22:01:00',0.88709,0.88717,0.88709,0.88714,25.83,0.88719,0.88727,0.88719,0.88724,37.01,False
'2018-11-27T22:02:00',0.88715,0.88715,0.88706,0.88707,23.02,0.88724,0.88724,0.88714,0.88718,33.52,False
'2018-11-27T22:03:00',0.88708,0.88709,0.88705,0.88705,16.44,0.88717,0.88719,0.88715,0.88715,12.74,False
'2018-11-27T22:04:00',0.88706,0.88706,0.88705,0.88705,26.18,0.88715,0.88716,0.88712,0.88712,26.38,False
'2018-11-27T22:05:00',0.88703,0.88703,0.88687,0.88692,18.35,0.88712,0.88712,0.88697,0.88702,20.43,False
'2018-11-27T22:06:00',0.88692,0.88695,0.88691,0.88692,18.04,0.88702,0.88702,0.88697,0.88697,17.31,False
'2018-11-27T22:07:00',0.88693,0.88696,0.88687,0.88687,28.09,0.88697,0.887,0.88697,0.88697,25.0,False
'2018-11-27T22:08:00',0.88689,0.88695,0.88687,0.88695,14.86,0.88697,0.88699,0.88697,0.88699,16.37,False
'2018-11-27T22:09:00',0.88693,0.88694,0.88692,0.88692,16.36,0.88698,0.88698,0.88698,0.88698,14.0,False
'2018-11-27T22:10:00',0.88693,0.88694,0.88689,0.88691,22.35,0.88698,0.88698,0.88697,0.88697,16.0,False
'2018-11-27T22:11:00',0.88692,0.88693,0.8869,0.8869,15.18,0.88697,0.88697,0.88697,0.88697,12.0,True
'2018-11-27T22:12:00',0.8869,0.88693,0.88687,0.88693,11.93,0.88697,0.88698,0.88697,0.88698,13.44,True
'2018-11-27T22:13:00',0.88694,0.88694,0.88686,0.88687,17.25,0.88698,0.88698,0.88695,0.88697,31.1,False
'2018-11-27T22:14:00',0.88687,0.88687,0.88684,0.88687,15.69,0.88696,0.88698,0.88692,0.88697,19.37,True
'2018-11-27T22:15:00',0.88687,0.8869,0.88687,0.88687,16.36,0.88697,0.88698,0.88697,0.88697,28.68,True
'2018-11-27T22:16:00',0.88687,0.88692,0.88687,0.88691,11.24,0.88698,0.88698,0.88697,0.88698,19.61,True
'2018-11-27T22:17:00',0.88691,0.88693,0.88691,0.88691,8.74,0.88698,0.88698,0.88698,0.88698,7.0,False
'2018-11-27T22:18:00',0.88691,0.88691,0.8869,0.88691,26.1,0.88698,0.88701,0.88698,0.88701,23.86,True
'2018-11-27T22:19:00',0.8869,0.88692,0.8869,0.8869,14.48,0.887,0.887,0.88699,0.887,12.24,True
'2018-11-27T22:20:00',0.8869,0.88723,0.8869,0.88708,49.08,0.887,0.8873,0.88699,0.88716,45.12,False
'2018-11-27T22:21:00',0.88707,0.88707,0.88696,0.88697,30.97,0.88716,0.88716,0.88704,0.88704,30.38,False
'2018-11-27T22:22:00',0.88697,0.88699,0.88696,0.88698,12.48,0.88705,0.88706,0.88704,0.88706,12.0,False
'2018-11-27T22:23:00',0.88698,0.88698,0.88692,0.88694,20.87,0.88705,0.88705,0.88701,0.88704,21.69,True
'2018-11-27T22:24:00',0.88695,0.88699,0.88691,0.88693,16.99,0.88704,0.88707,0.887,0.88702,19.06,True
'2018-11-27T22:25:00',0.88694,0.88699,0.88694,0.88698,13.62,0.88702,0.88708,0.88702,0.88706,14.25,True
'2018-11-27T22:26:00',0.88699,0.887,0.88698,0.887,6.12,0.88707,0.88708,0.88707,0.88708,6.5,False
'2018-11-27T22:27:00',0.88699,0.887,0.88695,0.887,32.03,0.88708,0.88708,0.88704,0.88708,34.7,True
'2018-11-27T22:28:00',0.88698,0.88707,0.88698,0.88706,56.73,0.88708,0.88716,0.88707,0.88715,47.24,True
'2018-11-27T22:29:00',0.88704,0.88714,0.88704,0.88714,46.6,0.88715,0.88723,0.88714,0.88723,49.6,True
'2018-11-27T22:30:00',0.88715,0.8872,0.88714,0.88719,13.0,0.88723,0.88728,0.88723,0.88728,14.87,False
'2018-11-27T22:31:00',0.88719,0.88719,0.88716,0.88716,8.68,0.88727,0.88728,0.88726,0.88726,8.25,True
'2018-11-27T22:32:00',0.88717,0.8872,0.88715,0.88716,26.59,0.88725,0.88728,0.88723,0.88723,25.25,True
'2018-11-27T22:33:00',0.88714,0.88724,0.88714,0.88722,32.43,0.88723,0.88732,0.88723,0.88731,35.42,True
'2018-11-27T22:34:00',0.88723,0.88732,0.88722,0.88732,44.41,0.88731,0.8874,0.88731,0.8874,54.68,False
'2018-11-27T22:35:00',0.88731,0.88731,0.88719,0.8872,43.98,0.8874,0.8874,0.88728,0.88728,56.19,False
'2018-11-27T22:36:00',0.88719,0.88724,0.88719,0.88723,40.37,0.88728,0.88734,0.88727,0.88734,52.59,True
'2018-11-27T22:37:00',0.88723,0.88726,0.8872,0.88723,27.24,0.88733,0.88737,0.8873,0.88732,27.94,True
'2018-11-27T22:38:00',0.88725,0.88733,0.88723,0.88723,20.24,0.88732,0.88741,0.88732,0.88733,22.49,False
'2018-11-27T22:39:00',0.88726,0.88728,0.8872,0.88722,14.5,0.88734,0.88738,0.88731,0.88732,17.48,True
'2018-11-27T22:40:00',0.88721,0.88729,0.8872,0.88727,34.85,0.88732,0.88737,0.88729,0.88736,43.74,True
'2018-11-27T22:41:00',0.88727,0.88731,0.8872,0.88731,31.37,0.88737,0.88739,0.88729,0.88739,42.37,True
'2018-11-27T22:42:00',0.88732,0.88734,0.88727,0.88729,22.24,0.88739,0.8874,0.88735,0.88737,24.85,True
'2018-11-27T22:43:00',0.8873,0.88734,0.88725,0.88728,29.6,0.88738,0.88742,0.88733,0.88739,36.46,False
'2018-11-27T22:44:00',0.88727,0.88734,0.88726,0.88734,34.43,0.88739,0.88742,0.88737,0.88742,40.07,True
'2018-11-27T22:45:00',0.88735,0.88735,0.88714,0.88714,58.88,0.88742,0.88746,0.88725,0.88725,75.12,False
'2018-11-27T22:46:00',0.88714,0.8872,0.88707,0.8872,63.0,0.88727,0.8873,0.88717,0.8873,73.0,True
'2018-11-27T22:47:00',0.88721,0.88724,0.8871,0.88722,26.81,0.8873,0.88733,0.88723,0.88731,21.36,False
'2018-11-27T22:48:00',0.8872,0.88721,0.88715,0.88717,25.25,0.88732,0.88732,0.88724,0.88726,34.87,False
'2018-11-27T22:49:00',0.88718,0.88718,0.88707,0.88711,64.92,0.88726,0.88727,0.88718,0.8872,61.05,True
'2018-11-27T22:50:00',0.8871,0.88718,0.88708,0.88714,37.5,0.88722,0.8873,0.88719,0.88726,34.86,True
'2018-11-27T22:51:00',0.88715,0.88728,0.88713,0.88723,58.12,0.88726,0.88738,0.88726,0.88735,83.72,False
'2018-11-27T22:52:00',0.88722,0.88724,0.88715,0.88715,28.5,0.88737,0.88737,0.88727,0.88727,30.0,True
'2018-11-27T22:53:00',0.88715,0.88732,0.88715,0.88728,27.75,0.88726,0.88743,0.88725,0.88739,26.62,True
'2018-11-27T22:54:00',0.88727,0.88736,0.88725,0.88728,41.0,0.88738,0.88746,0.88736,0.8874,46.55,False
'2018-11-27T22:55:00',0.88726,0.88726,0.88688,0.8869,206.86,0.88738,0.88738,0.88702,0.88704,195.79,False
'2018-11-27T22:56:00',0.88689,0.8869,0.88665,0.8867,176.28,0.88704,0.88705,0.88678,0.88689,170.62,False
'2018-11-27T22:57:00',0.88669,0.88682,0.8863,0.8863,168.7,0.88681,0.88694,0.88645,0.88645,170.87,False
'2018-11-27T22:58:00',0.8863,0.88642,0.88607,0.88616,291.12,0.88644,0.88656,0.88615,0.88626,232.22,False
'2018-11-27T22:59:00',0.88616,0.88634,0.88564,0.88621,4025.48,0.88628,0.88668,0.88576,0.88627,255.73,True
'2018-11-27T23:00:00',0.88544,0.88628,0.88544,0.88627,6.75,0.88624,0.88712,0.88624,0.88631,6.75,True
'2018-11-27T23:01:00',0.88625,0.88651,0.88625,0.8863,27.3,0.88631,0.8867,0.88631,0.8867,4.5,False
'2018-11-27T23:02:00',0.8863,0.8863,0.88611,0.88611,9.75,0.88699,0.88699,0.88694,0.88696,8.25,False
'2018-11-27T23:03:00',0.8861,0.8861,0.88608,0.88608,6.0,0.88696,0.88696,0.88693,0.88696,6.0,False
'2018-11-27T23:04:00',0.88608,0.88608,0.88608,0.88608,0.0,0.88696,0.88696,0.88696,0.88696,0.0,False
'2018-11-27T23:05:00',0.88606,0.88606,0.88605,0.88605,42.75,0.88695,0.88695,0.88669,0.88683,39.86,False
'2018-11-27T23:06:00',0.88605,0.88606,0.88605,0.88606,33.5,0.88683,0.88683,0.88643,0.88643,25.25,False
'2018-11-27T23:07:00',0.88606,0.88611,0.88605,0.88605,48.5,0.88642,0.88657,0.88619,0.88632,44.36,False
'2018-11-27T23:08:00',0.88605,0.88607,0.88602,0.88602,20.0,0.88631,0.88654,0.8863,0.88651,20.0,False
'2018-11-27T23:09:00',0.88602,0.88607,0.88602,0.88602,31.47,0.8865,0.88653,0.88642,0.88649,25.0,False
'2018-11-27T23:10:00',0.88602,0.88605,0.88602,0.88602,34.23,0.88651,0.88656,0.88634,0.88634,23.49,True
'2018-11-27T23:11:00',0.88602,0.8862,0.88602,0.88602,68.04,0.88635,0.88656,0.88622,0.88633,60.5,False
'2018-11-27T23:12:00',0.88602,0.88608,0.88585,0.88607,57.16,0.88631,0.88637,0.88619,0.88625,45.0,True
'2018-11-27T23:13:00',0.88607,0.88609,0.88607,0.88608,45.84,0.88624,0.88649,0.88624,0.88647,36.0,True
'2018-11-27T23:14:00',0.88608,0.8861,0.88607,0.88607,47.46,0.88647,0.88648,0.88624,0.8864,38.0,False
'2018-11-27T23:15:00',0.88607,0.88609,0.88607,0.88608,31.87,0.8864,0.88645,0.88623,0.88633,22.88,False
'2018-11-27T23:16:00',0.88608,0.88609,0.88608,0.88608,23.8,0.88631,0.88635,0.88631,0.88633,20.0,True
'2018-11-27T23:17:00',0.88608,0.88609,0.88608,0.88608,9.52,0.88633,0.88639,0.88633,0.88638,8.0,False
'2018-11-27T23:18:00',0.88609,0.88609,0.88608,0.88608,2.38,0.88637,0.88637,0.88637,0.88637,2.0,True
'2018-11-27T23:19:00',0.88608,0.8861,0.88608,0.88609,31.62,0.88637,0.88643,0.88624,0.88643,23.5,True
'2018-11-27T23:20:00',0.8861,0.8861,0.88609,0.8861,9.52,0.88642,0.88645,0.88642,0.88645,8.0,True
'2018-11-27T23:21:00',0.88609,0.88612,0.88609,0.88612,42.84,0.88644,0.88647,0.88624,0.88646,37.0,False
'2018-11-27T23:22:00',0.88611,0.88611,0.8861,0.8861,40.46,0.88647,0.88648,0.88636,0.88643,35.87,False
'2018-11-27T23:23:00',0.8861,0.8861,0.88608,0.8861,16.66,0.88648,0.88648,0.88637,0.88643,14.5,False
'2018-11-27T23:24:00',0.8861,0.8861,0.8861,0.8861,10.71,0.88642,0.88643,0.88642,0.88642,9.0,True
'2018-11-27T23:25:00',0.8861,0.88611,0.8861,0.88611,11.9,0.88646,0.88648,0.88645,0.88646,11.11,True
'2018-11-27T23:26:00',0.8861,0.8863,0.8861,0.8863,6.47,0.88647,0.88648,0.88645,0.88645,17.44,False
'2018-11-27T23:27:00',0.88629,0.8863,0.88629,0.8863,1.9,0.88645,0.88646,0.88645,0.88646,15.22,True
'2018-11-27T23:28:00',0.8863,0.88631,0.88612,0.88616,5.71,0.88646,0.88655,0.88636,0.88655,9.37,False
'2018-11-27T23:29:00',0.88612,0.88622,0.88612,0.88622,31.81,0.88652,0.8866,0.88652,0.8866,26.0,True
'2018-11-27T23:30:00',0.88625,0.88629,0.88624,0.88629,57.0,0.88665,0.88675,0.88663,0.88671,62.71,True
'2018-11-27T23:31:00',0.88629,0.8863,0.88626,0.8863,49.0,0.88672,0.88675,0.88659,0.88672,56.73,True
'2018-11-27T23:32:00',0.8863,0.88631,0.88628,0.88629,28.0,0.88669,0.88675,0.88665,0.88668,28.5,False
'2018-11-27T23:33:00',0.88629,0.88631,0.88626,0.88626,30.0,0.88669,0.88675,0.88657,0.88657,34.19,False
'2018-11-27T23:34:00',0.88626,0.88628,0.88625,0.88627,18.0,0.88652,0.88664,0.88651,0.88664,20.83,True
'2018-11-27T23:35:00',0.88627,0.8863,0.8862,0.88624,33.0,0.88656,0.88673,0.8865,0.88665,42.16,True
'2018-11-27T23:36:00',0.88624,0.88657,0.88624,0.88649,75.76,0.88666,0.88694,0.88665,0.88681,111.1,False
'2018-11-27T23:37:00',0.88646,0.88648,0.88637,0.88644,35.5,0.8867,0.88678,0.8867,0.88678,52.98,False
'2018-11-27T23:38:00',0.88644,0.88645,0.88644,0.88645,15.0,0.88678,0.88678,0.88672,0.88673,25.88,True
'2018-11-27T23:39:00',0.88646,0.8865,0.88646,0.88649,14.5,0.88674,0.88689,0.88674,0.88689,20.78,True
'2018-11-27T23:40:00',0.88648,0.88653,0.88648,0.88651,21.25,0.88689,0.88701,0.88689,0.88701,24.5,False
'2018-11-27T23:41:00',0.88651,0.88653,0.88647,0.88649,39.75,0.88699,0.887,0.88693,0.88698,41.0,False
'2018-11-27T23:42:00',0.88649,0.88652,0.88648,0.88652,26.0,0.88696,0.88701,0.88694,0.88698,27.5,True
'2018-11-27T23:43:00',0.88653,0.88653,0.88651,0.88652,20.0,0.88698,0.88701,0.88695,0.88701,20.0,True
'2018-11-27T23:44:00',0.88652,0.88662,0.8865,0.88654,25.75,0.887,0.88702,0.88699,0.88701,26.5,False
'2018-11-27T23:45:00',0.88652,0.88658,0.88649,0.88655,21.75,0.88701,0.88701,0.88696,0.88696,24.96,False
'2018-11-27T23:46:00',0.88654,0.88656,0.88653,0.88654,9.0,0.88697,0.88697,0.88696,0.88697,11.94,False
'2018-11-27T23:47:00',0.88653,0.88655,0.88645,0.8865,27.75,0.88696,0.88697,0.88683,0.88687,41.47,True
'2018-11-27T23:48:00',0.88649,0.88659,0.88648,0.88652,47.75,0.88687,0.88704,0.88686,0.88697,71.22,False
'2018-11-27T23:49:00',0.88652,0.88656,0.88651,0.88654,48.0,0.88699,0.88705,0.88695,0.88696,53.46,False
'2018-11-27T23:50:00',0.88655,0.88656,0.88646,0.88652,33.75,0.88696,0.88702,0.88693,0.88697,41.84,False
'2018-11-27T23:51:00',0.88653,0.88657,0.88646,0.88654,33.0,0.88695,0.88698,0.88692,0.88692,49.51,True
'2018-11-27T23:52:00',0.88654,0.88665,0.88648,0.88662,55.0,0.88693,0.88693,0.88686,0.88686,57.35,False
'2018-11-27T23:53:00',0.88662,0.88663,0.88654,0.88655,67.0,0.88688,0.88688,0.88682,0.88684,73.0,False
'2018-11-27T23:54:00',0.88655,0.8866,0.88654,0.88655,63.0,0.88685,0.88692,0.88679,0.88683,72.11,False
'2018-11-27T23:55:00',0.88655,0.8866,0.8865,0.88652,58.0,0.88681,0.88683,0.88678,0.88683,72.45,False
'2018-11-27T23:56:00',0.88652,0.88653,0.88647,0.88649,29.55,0.88682,0.88684,0.88682,0.88684,26.36,True
'2018-11-27T23:57:00',0.88649,0.88653,0.88647,0.88649,39.0,0.88683,0.88688,0.88682,0.88683,32.32,False
'2018-11-27T23:58:00',0.88649,0.88651,0.8864,0.88646,55.51,0.88683,0.88688,0.88677,0.88686,58.57,False
'2018-11-27T23:59:00',0.88643,0.88646,0.88637,0.88645,394.81,0.88677,0.88688,0.88673,0.88682,428.85,False
'2018-11-28T00:00:00',0.88641,0.88647,0.8862,0.88635,286.75,0.88681,0.88685,0.88659,0.88668,295.74,True
'2018-11-28T00:01:00',0.88634,0.88657,0.88634,0.88654,169.37,0.88663,0.88677,0.88663,0.88665,204.94,False
'2018-11-28T00:02:00',0.88655,0.88655,0.8863,0.88644,150.29,0.88665,0.88665,0.88656,0.88662,166.17,False
'2018-11-28T00:03:00',0.88644,0.88648,0.88643,0.88644,56.62,0.88662,0.88664,0.88661,0.88662,70.76,False
'2018-11-28T00:04:00',0.88645,0.88647,0.88626,0.8863,82.71,0.88662,0.88664,0.88644,0.8865,93.65,False
'2018-11-28T00:05:00',0.8863,0.88637,0.8863,0.88636,53.9,0.88649,0.88655,0.88647,0.88655,48.6,True
'2018-11-28T00:06:00',0.88637,0.88638,0.88632,0.88634,93.42,0.88656,0.88657,0.8865,0.88651,87.22,True
'2018-11-28T00:07:00',0.88634,0.88644,0.88628,0.88635,94.5,0.88651,0.8866,0.88648,0.88654,99.44,False
'2018-11-28T00:08:00',0.88635,0.88643,0.88635,0.88642,56.0,0.88654,0.88661,0.88652,0.88658,72.6,True
'2018-11-28T00:09:00',0.88641,0.88651,0.88637,0.88638,47.12,0.88658,0.88662,0.88652,0.88655,52.09,False
'2018-11-28T00:10:00',0.88638,0.88645,0.88637,0.88643,42.12,0.88656,0.88661,0.88653,0.88659,50.06,True
'2018-11-28T00:11:00',0.88643,0.88651,0.88638,0.88651,49.37,0.8866,0.88662,0.88653,0.88662,79.5,True
'2018-11-28T00:12:00',0.88652,0.88652,0.88645,0.88652,44.99,0.88662,0.88664,0.8866,0.88663,72.65,True
'2018-11-28T00:13:00',0.88651,0.88655,0.88644,0.8865,56.09,0.88663,0.88665,0.88656,0.88664,54.94,False
'2018-11-28T00:14:00',0.88652,0.88652,0.88651,0.88651,28.91,0.88663,0.88667,0.88663,0.88664,23.61,True
'2018-11-28T00:15:00',0.88652,0.88659,0.88652,0.88653,27.67,0.88666,0.88669,0.88665,0.88668,18.74,True
'2018-11-28T00:16:00',0.88654,0.88663,0.88653,0.88659,28.15,0.88669,0.88672,0.88667,0.88671,22.37,False
'2018-11-28T00:17:00',0.88659,0.88659,0.88654,0.88655,25.0,0.8867,0.88672,0.88663,0.88666,26.85,False
'2018-11-28T00:18:00',0.88656,0.88659,0.88655,0.88657,13.5,0.88667,0.8867,0.88665,0.88668,13.74,False
'2018-11-28T00:19:00',0.88658,0.88658,0.88655,0.88656,11.5,0.88668,0.88669,0.88665,0.88665,11.5,True
'2018-11-28T00:20:00',0.88653,0.88661,0.88653,0.88661,20.22,0.88665,0.88672,0.88665,0.88672,19.12,True
'2018-11-28T00:21:00',0.88661,0.88664,0.88659,0.8866,25.61,0.88673,0.88674,0.88669,0.88673,27.0,True
'2018-11-28T00:22:00',0.88661,0.88665,0.88661,0.88665,28.47,0.88673,0.88678,0.88672,0.88678,37.61,True
'2018-11-28T00:23:00',0.88665,0.88668,0.88665,0.88667,20.47,0.88677,0.88681,0.88677,0.8868,21.25,True
'2018-11-28T00:24:00',0.88667,0.88673,0.88664,0.88664,30.68,0.88679,0.88685,0.88677,0.88677,25.97,False
'2018-11-28T00:25:00',0.88667,0.88669,0.88651,0.88656,43.28,0.88677,0.88681,0.88663,0.88669,36.5,True
'2018-11-28T00:26:00',0.88656,0.8867,0.88654,0.88668,28.48,0.88668,0.88682,0.88666,0.8868,26.87,False
'2018-11-28T00:27:00',0.88666,0.88668,0.88666,0.88666,17.99,0.88679,0.8868,0.88677,0.88678,15.0,False
'2018-11-28T00:28:00',0.88667,0.88668,0.8866,0.88661,17.87,0.88679,0.88679,0.88671,0.88672,16.0,False
'2018-11-28T00:29:00',0.88662,0.88665,0.88662,0.88664,20.61,0.88673,0.88675,0.88672,0.88675,14.0,True
'2018-11-28T00:30:00',0.88665,0.88666,0.8866,0.8866,20.35,0.88676,0.88676,0.88672,0.88672,18.0,False
'2018-11-28T00:31:00',0.8866,0.88664,0.8866,0.88663,8.86,0.88673,0.88675,0.88673,0.88674,8.25,False
'2018-11-28T00:32:00',0.88662,0.88662,0.8865,0.8865,27.34,0.88674,0.88674,0.88662,0.88662,30.68,False
'2018-11-28T00:33:00',0.88649,0.88649,0.88645,0.88647,25.59,0.88661,0.88661,0.88657,0.88658,22.37,False
'2018-11-28T00:34:00',0.88646,0.88646,0.88644,0.88644,20.12,0.88658,0.88658,0.88655,0.88655,18.86,True
'2018-11-28T00:35:00',0.88644,0.88653,0.88643,0.88653,42.65,0.88656,0.88663,0.88654,0.88662,41.93,False
'2018-11-28T00:36:00',0.88651,0.88651,0.88651,0.88651,5.82,0.88662,0.88663,0.88662,0.88663,4.25,True
'2018-11-28T00:37:00',0.88653,0.88653,0.88651,0.88651,8.54,0.88663,0.88663,0.88661,0.88662,5.0,False
'2018-11-28T00:38:00',0.88651,0.88651,0.8865,0.8865,6.73,0.88661,0.88662,0.88661,0.88661,4.75,False
'2018-11-28T00:39:00',0.8865,0.88651,0.8865,0.88651,3.74,0.88662,0.88662,0.88662,0.88662,3.63,False
'2018-11-28T00:40:00',0.88651,0.88651,0.88639,0.88641,20.67,0.88662,0.88662,0.8865,0.88654,18.33,False
'2018-11-28T00:41:00',0.88642,0.88644,0.88642,0.88644,15.21,0.88654,0.88656,0.88654,0.88655,15.62,True
'2018-11-28T00:42:00',0.88646,0.88648,0.88634,0.88647,46.05,0.88656,0.88659,0.88647,0.88659,40.25,True
'2018-11-28T00:43:00',0.88646,0.88651,0.88646,0.88651,10.88,0.88659,0.88662,0.88658,0.88658,7.5,True
'2018-11-28T00:44:00',0.88651,0.88655,0.88651,0.88652,18.24,0.88663,0.88665,0.88663,0.88664,14.13,True
'2018-11-28T00:45:00',0.88652,0.88664,0.8865,0.88664,40.29,0.88663,0.88676,0.88662,0.88674,42.99,False
'2018-11-28T00:46:00',0.88661,0.88664,0.8866,0.8866,31.68,0.88674,0.88676,0.88673,0.88673,44.2,True
'2018-11-28T00:47:00',0.8866,0.88665,0.88657,0.88664,45.25,0.88672,0.88679,0.8867,0.88678,64.2,True
'2018-11-28T00:48:00',0.88663,0.88674,0.88663,0.88671,39.78,0.88675,0.88685,0.88675,0.88684,26.71,False
'2018-11-28T00:49:00',0.88672,0.88673,0.88668,0.88673,16.61,0.88684,0.88685,0.88681,0.88685,12.41,True
'2018-11-28T00:50:00',0.88673,0.88674,0.88671,0.88673,24.85,0.88684,0.88686,0.88684,0.88686,14.68,False
'2018-11-28T00:51:00',0.88673,0.88673,0.88673,0.88673,9.11,0.88686,0.88687,0.88686,0.88687,11.69,True
'2018-11-28T00:52:00',0.88674,0.88675,0.88672,0.88673,16.25,0.88687,0.88687,0.88685,0.88687,25.61,True
'2018-11-28T00:53:00',0.88673,0.88681,0.88669,0.88669,87.25,0.88686,0.88693,0.88681,0.88681,71.94,False
'2018-11-28T00:54:00',0.88671,0.88671,0.88658,0.88668,81.95,0.88681,0.88681,0.88671,0.8868,61.95,True
'2018-11-28T00:55:00',0.88666,0.88671,0.88666,0.88667,40.69,0.88681,0.88682,0.8868,0.88681,33.18,True
'2018-11-28T00:56:00',0.88668,0.88672,0.88664,0.88666,59.42,0.88681,0.88684,0.88678,0.8868,53.49,False
'2018-11-28T00:57:00',0.88666,0.88666,0.88665,0.88666,18.07,0.8868,0.8868,0.88677,0.88678,15.33,False
'2018-11-28T00:58:00',0.88665,0.88665,0.88661,0.88664,40.5,0.88678,0.88678,0.88673,0.88676,22.9,False
'2018-11-28T00:59:00',0.88664,0.88664,0.88653,0.88653,64.08,0.88676,0.88676,0.88667,0.88667,37.51,False
'2018-11-28T01:00:00',0.88653,0.88654,0.88645,0.88646,79.32,0.88666,0.88666,0.88658,0.88659,62.45,True
'2018-11-28T01:01:00',0.88645,0.88654,0.88643,0.88651,122.63,0.88659,0.88668,0.88648,0.88663,119.53,False
'2018-11-28T01:02:00',0.88652,0.88654,0.88652,0.88654,36.22,0.88663,0.88667,0.88661,0.88667,36.22,True
'2018-11-28T01:03:00',0.88654,0.88665,0.88654,0.88664,51.42,0.88667,0.88677,0.88666,0.88677,47.87,True
'2018-11-28T01:04:00',0.88664,0.88666,0.88663,0.88666,43.22,0.88678,0.8868,0.88676,0.88679,40.6,True
'2018-11-28T01:05:00',0.88665,0.88672,0.88663,0.88669,90.41,0.88679,0.88683,0.88676,0.88681,89.02,True
'2018-11-28T01:06:00',0.8867,0.88673,0.88667,0.8867,93.8,0.88682,0.88684,0.88678,0.88682,79.73,True
'2018-11-28T01:07:00',0.8867,0.88673,0.88665,0.88665,52.21,0.88682,0.88685,0.88675,0.88675,50.21,False
'2018-11-28T01:08:00',0.88665,0.88667,0.88661,0.88661,42.06,0.88674,0.88677,0.88671,0.88671,66.92,False
'2018-11-28T01:09:00',0.88661,0.88663,0.88658,0.88661,24.49,0.8867,0.88672,0.88669,0.88672,41.2,True
'2018-11-28T01:10:00',0.88661,0.88666,0.88661,0.88662,91.73,0.88673,0.88676,0.88671,0.88673,94.92,False
'2018-11-28T01:11:00',0.88662,0.88663,0.88658,0.88658,44.29,0.88674,0.88675,0.88667,0.88667,52.96,False
'2018-11-28T01:12:00',0.88657,0.88658,0.88656,0.88657,30.11,0.88667,0.88668,0.88665,0.88666,38.7,False
'2018-11-28T01:13:00',0.88655,0.88656,0.88654,0.88654,32.01,0.88666,0.88666,0.88665,0.88666,20.19,True
'2018-11-28T01:14:00',0.88654,0.88657,0.88654,0.88656,8.19,0.88665,0.88666,0.88664,0.88664,10.13,False
'2018-11-28T01:15:00',0.88654,0.88654,0.88652,0.88652,25.43,0.88663,0.88665,0.8866,0.88661,18.19,False
'2018-11-28T01:16:00',0.88652,0.88653,0.88649,0.88653,55.63,0.88661,0.88663,0.88658,0.8866,30.99,False
'2018-11-28T01:17:00',0.88653,0.88653,0.88646,0.88647,30.56,0.8866,0.8866,0.88654,0.88656,23.36,False
'2018-11-28T01:18:00',0.88648,0.8865,0.88635,0.88648,82.08,0.88658,0.88662,0.88645,0.88659,70.82,True
'2018-11-28T01:19:00',0.88648,0.88654,0.88648,0.88654,44.36,0.8866,0.88665,0.88656,0.88664,38.26,True
'2018-11-28T01:20:00',0.88654,0.88655,0.88652,0.88652,87.47,0.88664,0.88666,0.8866,0.88662,65.62,False
'2018-11-28T01:21:00',0.88652,0.88653,0.88636,0.88639,38.68,0.8866,0.88662,0.88644,0.8865,27.25,False
'2018-11-28T01:22:00',0.88641,0.8865,0.88641,0.8865,39.82,0.88651,0.88662,0.88648,0.88662,31.18,True
'2018-11-28T01:23:00',0.88651,0.88652,0.88646,0.88646,41.86,0.88663,0.88663,0.88657,0.88658,28.98,False
'2018-11-28T01:24:00',0.88646,0.88646,0.88642,0.88645,44.42,0.88658,0.88658,0.8865,0.88652,28.63,False
'2018-11-28T01:25:00',0.88645,0.88645,0.88643,0.88643,13.12,0.88651,0.88656,0.88651,0.88655,18.18,True
'2018-11-28T01:26:00',0.88643,0.88646,0.88643,0.88646,20.99,0.88654,0.88658,0.88653,0.88657,33.37,True
'2018-11-28T01:27:00',0.88645,0.88648,0.88645,0.88648,11.89,0.88657,0.88658,0.88656,0.88658,17.61,True
'2018-11-28T01:28:00',0.88648,0.88652,0.88648,0.88652,8.75,0.88659,0.88662,0.88658,0.88658,17.32,True
'2018-11-28T01:29:00',0.88652,0.88653,0.8865,0.88651,38.17,0.8866,0.88664,0.8866,0.88661,30.43,False
'2018-11-28T01:30:00',0.88651,0.88652,0.88649,0.88652,39.56,0.88661,0.88662,0.88657,0.88659,43.22,True
'2018-11-28T01:31:00',0.88652,0.88652,0.88649,0.88651,26.9,0.88661,0.88663,0.88657,0.88658,42.61,False
'2018-11-28T01:32:00',0.88651,0.88651,0.88648,0.88648,22.35,0.88656,0.88659,0.88655,0.88655,19.16,False
'2018-11-28T01:33:00',0.88648,0.88649,0.8864,0.88644,32.43,0.88656,0.88657,0.8865,0.88651,42.63,False
'2018-11-28T01:34:00',0.88644,0.88645,0.88641,0.88641,24.82,0.88652,0.88653,0.88649,0.8865,40.3,True
'2018-11-28T01:35:00',0.88641,0.88652,0.88639,0.88646,49.49,0.8865,0.8866,0.8865,0.88656,44.16,False
'2018-11-28T01:36:00',0.88646,0.88651,0.88646,0.88651,14.13,0.88655,0.88661,0.88655,0.88661,15.29,True
'2018-11-28T01:37:00',0.88649,0.88653,0.88648,0.88653,28.05,0.88662,0.88664,0.8866,0.88663,23.06,True
'2018-11-28T01:38:00',0.88655,0.88655,0.88651,0.88651,14.12,0.88662,0.88665,0.88659,0.88661,21.54,False
'2018-11-28T01:39:00',0.88651,0.88655,0.88648,0.88653,31.31,0.88658,0.88665,0.88656,0.88665,31.21,True
'2018-11-28T01:40:00',0.88653,0.88661,0.88652,0.88661,50.56,0.88665,0.88672,0.88661,0.88672,59.05,False
'2018-11-28T01:41:00',0.88659,0.8866,0.88656,0.8866,25.13,0.8867,0.88672,0.88668,0.88671,32.29,True
'2018-11-28T01:42:00',0.8866,0.88661,0.88658,0.8866,27.78,0.88671,0.88672,0.8867,0.8867,27.5,False
'2018-11-28T01:43:00',0.88661,0.88661,0.88656,0.8866,54.88,0.8867,0.88671,0.88667,0.88671,50.06,False
'2018-11-28T01:44:00',0.88659,0.88659,0.88654,0.88654,29.52,0.88671,0.88671,0.88665,0.88666,40.64,False
'2018-11-28T01:45:00',0.88654,0.88654,0.8865,0.8865,13.0,0.88665,0.88665,0.88662,0.88662,17.44,False
'2018-11-28T01:46:00',0.8865,0.8865,0.88649,0.8865,13.69,0.88662,0.88662,0.8866,0.88661,14.05,True
'2018-11-28T01:47:00',0.88651,0.88651,0.88647,0.8865,25.01,0.88662,0.88662,0.88657,0.88661,47.31,False
'2018-11-28T01:48:00',0.8865,0.8865,0.88648,0.88648,27.68,0.88661,0.88661,0.88659,0.88659,35.62,True
'2018-11-28T01:49:00',0.88649,0.8865,0.88648,0.88649,41.06,0.88661,0.88662,0.88659,0.88659,46.36,False
'2018-11-28T01:50:00',0.88648,0.88648,0.8864,0.88642,44.43,0.88659,0.88659,0.88652,0.88653,41.13,False
'2018-11-28T01:51:00',0.88641,0.88646,0.88636,0.88642,38.63,0.88654,0.88654,0.88644,0.8865,44.8,False
'2018-11-28T01:52:00',0.88642,0.88643,0.88637,0.88638,17.57,0.88652,0.88652,0.88641,0.88642,24.83,False
'2018-11-28T01:53:00',0.88636,0.88639,0.88626,0.8863,57.95,0.8864,0.8865,0.88636,0.88641,66.51,False
'2018-11-28T01:54:00',0.8863,0.8863,0.88605,0.88606,140.57,0.88638,0.88638,0.88615,0.88616,137.35,False
'2018-11-28T01:55:00',0.88597,0.88625,0.88597,0.88623,126.91,0.88602,0.88635,0.88602,0.88634,130.08,False
'2018-11-28T01:56:00',0.88623,0.88624,0.88605,0.88607,86.29,0.88632,0.88634,0.88615,0.88617,96.5,False
'2018-11-28T01:57:00',0.88608,0.88611,0.88603,0.88604,86.49,0.88617,0.88622,0.88612,0.88614,87.9,True
'2018-11-28T01:58:00',0.88604,0.88615,0.88603,0.88615,79.17,0.88615,0.88626,0.88613,0.88625,80.82,True
'2018-11-28T01:59:00',0.88614,0.88617,0.88612,0.88616,76.68,0.88625,0.88627,0.88622,0.88627,68.4,False
'2018-11-28T02:00:00',0.88616,0.88616,0.88609,0.88613,73.15,0.88627,0.88627,0.88619,0.88624,59.02,False
'2018-11-28T02:01:00',0.88613,0.88614,0.8861,0.88611,65.72,0.88622,0.88625,0.88621,0.88623,65.13,True
'2018-11-28T02:02:00',0.88613,0.88619,0.8861,0.88614,59.29,0.88623,0.88627,0.8862,0.88623,54.4,False
'2018-11-28T02:03:00',0.88614,0.88616,0.886,0.88603,87.9,0.88623,0.88626,0.88611,0.88615,89.51,False
'2018-11-28T02:04:00',0.88607,0.88611,0.88607,0.88611,25.86,0.88614,0.88621,0.88614,0.88621,42.1,True
'2018-11-28T02:05:00',0.88611,0.88613,0.88611,0.88613,31.74,0.8862,0.88624,0.88619,0.88622,45.14,False
'2018-11-28T02:06:00',0.88613,0.88613,0.8861,0.88611,48.47,0.88621,0.88622,0.88618,0.88621,51.79,True
'2018-11-28T02:07:00',0.88612,0.88627,0.88612,0.88621,43.68,0.88623,0.88631,0.88621,0.88629,50.41,False
'2018-11-28T02:08:00',0.88618,0.88625,0.88617,0.88625,22.81,0.88629,0.88631,0.88628,0.88629,27.88,True
'2018-11-28T02:09:00',0.88625,0.88628,0.88625,0.88628,37.62,0.8863,0.88637,0.88629,0.88636,51.34,True
'2018-11-28T02:10:00',0.88628,0.88631,0.88628,0.8863,34.0,0.88638,0.88638,0.88632,0.88638,46.06,True
'2018-11-28T02:11:00',0.8863,0.88636,0.8863,0.88636,25.0,0.88638,0.88642,0.88637,0.8864,32.0,False
'2018-11-28T02:12:00',0.88636,0.88636,0.88633,0.88633,15.0,0.88641,0.88642,0.88638,0.88642,17.24,False
'2018-11-28T02:13:00',0.88633,0.88634,0.8863,0.88633,28.5,0.88641,0.88642,0.88635,0.88637,30.49,True
'2018-11-28T02:14:00',0.88634,0.8864,0.88633,0.88639,27.0,0.88638,0.88644,0.88637,0.88643,29.69,False
'2018-11-28T02:15:00',0.88638,0.8864,0.88617,0.88618,115.8,0.88642,0.88644,0.88628,0.88628,77.77,False
'2018-11-28T02:16:00',0.88617,0.88625,0.88617,0.8862,58.33,0.88628,0.88635,0.88627,0.88631,53.87,False
'2018-11-28T02:17:00',0.8862,0.88624,0.8862,0.8862,63.58,0.88631,0.88635,0.88631,0.88632,54.9,False
'2018-11-28T02:18:00',0.8862,0.88622,0.88619,0.88622,51.31,0.8863,0.88632,0.88629,0.88632,42.53,True
'2018-11-28T02:19:00',0.88621,0.88634,0.88621,0.88628,69.03,0.88633,0.88645,0.88633,0.88639,50.38,False
'2018-11-28T02:20:00',0.88628,0.88628,0.88625,0.88627,38.62,0.88639,0.88639,0.88636,0.88637,32.45,True
'2018-11-28T02:21:00',0.88626,0.88633,0.88623,0.8863,45.56,0.88638,0.88643,0.88633,0.8864,49.0,True
'2018-11-28T02:22:00',0.8863,0.8864,0.8863,0.88637,39.13,0.88641,0.88649,0.8864,0.88645,45.15,False
'2018-11-28T02:23:00',0.88637,0.88639,0.88633,0.88633,43.71,0.88646,0.88649,0.88642,0.88644,46.3,True
'2018-11-28T02:24:00',0.88633,0.88641,0.88631,0.88633,122.04,0.88644,0.88651,0.88641,0.88645,103.21,False
'2018-11-28T02:25:00',0.88632,0.88635,0.88627,0.88628,76.03,0.88645,0.88646,0.88637,0.88639,64.62,False
'2018-11-28T02:26:00',0.88629,0.88629,0.88627,0.88628,30.86,0.8864,0.8864,0.88638,0.88639,29.41,False
'2018-11-28T02:27:00',0.88627,0.88629,0.88627,0.88627,33.81,0.88639,0.8864,0.88636,0.88636,21.87,True
'2018-11-28T02:28:00',0.88628,0.8863,0.88623,0.88623,145.82,0.88639,0.88641,0.88633,0.88635,84.91,False
'2018-11-28T02:29:00',0.88623,0.88624,0.8862,0.8862,61.31,0.88635,0.88635,0.8863,0.8863,39.1,True
'2018-11-28T02:30:00',0.8862,0.88626,0.8862,0.88626,60.14,0.88629,0.88637,0.88629,0.88636,50.36,True
'2018-11-28T02:31:00',0.88625,0.88627,0.88625,0.88626,44.6,0.88635,0.88637,0.88633,0.88636,34.41,False
'2018-11-28T02:32:00',0.88626,0.88626,0.88622,0.88626,22.1,0.88636,0.88636,0.8863,0.8863,23.93,False
'2018-11-28T02:33:00',0.88626,0.88626,0.88622,0.88623,22.91,0.88632,0.88634,0.88631,0.88634,19.87,True
'2018-11-28T02:34:00',0.88623,0.88626,0.88622,0.88626,31.47,0.88634,0.88637,0.8863,0.88637,41.72,True
'2018-11-28T02:35:00',0.88626,0.88627,0.88624,0.88624,46.96,0.88637,0.88638,0.88631,0.88635,46.14,False
'2018-11-28T02:36:00',0.88625,0.88626,0.88623,0.88624,27.92,0.88636,0.88636,0.88633,0.88634,34.99,True
'2018-11-28T02:37:00',0.88624,0.88627,0.88622,0.88622,47.83,0.88633,0.88636,0.88633,0.88633,58.03,False
'2018-11-28T02:38:00',0.88623,0.88626,0.88622,0.88626,34.23,0.88634,0.88638,0.88632,0.88638,41.29,True
'2018-11-28T02:39:00',0.88626,0.88629,0.88626,0.88628,28.75,0.88636,0.88638,0.88633,0.88638,42.11,True
'2018-11-28T02:40:00',0.88629,0.88632,0.88629,0.88629,23.22,0.88639,0.88642,0.88638,0.88639,22.5,False
'2018-11-28T02:41:00',0.88631,0.88631,0.88619,0.88619,49.6,0.88639,0.8864,0.88628,0.8863,44.24,False
'2018-11-28T02:42:00',0.88619,0.88622,0.88617,0.88621,49.14,0.88629,0.88632,0.88627,0.88631,34.81,True
'2018-11-28T02:43:00',0.88621,0.88623,0.8862,0.88623,32.43,0.88632,0.88633,0.88627,0.88629,43.11,False
'2018-11-28T02:44:00',0.88623,0.88623,0.8862,0.88621,35.24,0.8863,0.88633,0.8863,0.88633,53.62,False
'2018-11-28T02:45:00',0.88621,0.88621,0.8862,0.88621,32.37,0.88633,0.88633,0.88629,0.8863,58.74,True
'2018-11-28T02:46:00',0.8862,0.88623,0.8862,0.88622,17.17,0.8863,0.88633,0.88629,0.88633,21.49,True
'2018-11-28T02:47:00',0.88624,0.88625,0.88622,0.88625,21.68,0.88633,0.88636,0.88632,0.88634,34.88,False
'2018-11-28T02:48:00',0.88625,0.88625,0.88622,0.88622,17.62,0.88633,0.88634,0.8863,0.88631,22.98,False
'2018-11-28T02:49:00',0.88622,0.88623,0.88622,0.88623,14.0,0.8863,0.88634,0.8863,0.88634,29.55,True
'2018-11-28T02:50:00',0.88624,0.88624,0.88617,0.88619,12.43,0.88633,0.88633,0.88626,0.88627,19.99,False
'2018-11-28T02:51:00',0.88619,0.88621,0.88617,0.88619,33.73,0.88628,0.88631,0.88626,0.8863,28.15,True
'2018-11-28T02:52:00',0.88621,0.88622,0.88619,0.8862,61.42,0.8863,0.88632,0.88628,0.8863,87.05,True
'2018-11-28T02:53:00',0.8862,0.88626,0.8862,0.88623,64.29,0.8863,0.88638,0.8863,0.88635,56.85,False
'2018-11-28T02:54:00',0.88623,0.88626,0.88623,0.88626,25.12,0.88635,0.88635,0.88634,0.88635,42.79,True
'2018-11-28T02:55:00',0.88624,0.8863,0.88623,0.88629,43.89,0.88634,0.88641,0.88633,0.88641,49.83,True
'2018-11-28T02:56:00',0.8863,0.88632,0.88628,0.8863,38.99,0.8864,0.88642,0.88636,0.8864,59.45,False
'2018-11-28T02:57:00',0.88631,0.88631,0.88627,0.88628,39.87,0.8864,0.88641,0.88635,0.88638,35.72,False
'2018-11-28T02:58:00',0.88628,0.88629,0.88626,0.88626,49.56,0.88638,0.88639,0.88634,0.88634,90.13,False
'2018-11-28T02:59:00',0.88626,0.88626,0.88623,0.88624,32.0,0.88633,0.88634,0.88627,0.88628,49.89,True
'2018-11-28T03:00:00',0.88623,0.88626,0.88622,0.88625,15.79,0.88627,0.88635,0.88627,0.88631,22.96,False
'2018-11-28T03:01:00',0.88625,0.88625,0.88621,0.88624,48.5,0.88632,0.88634,0.8863,0.88634,56.99,False
'2018-11-28T03:02:00',0.88623,0.88624,0.88621,0.88622,30.19,0.88634,0.88635,0.88629,0.88629,31.17,False
'2018-11-28T03:03:00',0.88622,0.88622,0.88619,0.88619,10.08,0.88628,0.88629,0.88628,0.88629,11.63,False
'2018-11-28T03:04:00',0.88619,0.88621,0.88615,0.88615,17.14,0.8863,0.8863,0.88621,0.88621,19.38,False
'2018-11-28T03:05:00',0.88615,0.88615,0.88612,0.88614,30.0,0.88619,0.88621,0.88617,0.88618,38.02,False
'2018-11-28T03:06:00',0.88614,0.88614,0.88611,0.88613,23.1,0.88619,0.8862,0.88616,0.88618,24.93,False
'2018-11-28T03:07:00',0.88613,0.88613,0.88609,0.88609,13.5,0.8862,0.8862,0.88614,0.88614,13.69,False
'2018-11-28T03:08:00',0.88609,0.88609,0.88606,0.88609,16.85,0.88616,0.88616,0.88611,0.88615,19.2,True
'2018-11-28T03:09:00',0.88609,0.88609,0.88603,0.88608,41.49,0.88616,0.88618,0.88609,0.88615,42.95,True
'2018-11-28T03:10:00',0.88608,0.88615,0.88606,0.8861,32.0,0.88615,0.88622,0.88612,0.88617,39.39,False
'2018-11-28T03:11:00',0.8861,0.8861,0.88608,0.8861,15.0,0.88618,0.88619,0.88616,0.88617,22.23,False
'2018-11-28T03:12:00',0.8861,0.8861,0.88596,0.88596,59.24,0.88617,0.88617,0.88601,0.88604,51.17,False
'2018-11-28T03:13:00',0.88596,0.886,0.88596,0.886,46.41,0.88605,0.88608,0.88604,0.88608,30.19,True
'2018-11-28T03:14:00',0.886,0.88609,0.88599,0.88609,43.31,0.88608,0.88618,0.88608,0.88618,42.01,True
'2018-11-28T03:15:00',0.88611,0.88614,0.88604,0.88607,77.07,0.8862,0.88624,0.88614,0.88617,78.67,False
'2018-11-28T03:16:00',0.88607,0.88609,0.88605,0.88609,50.49,0.88618,0.88619,0.88615,0.88619,59.93,True
'2018-11-28T03:17:00',0.88609,0.88615,0.88608,0.88612,46.19,0.88618,0.88624,0.88616,0.88621,50.13,False
'2018-11-28T03:18:00',0.88611,0.88611,0.88611,0.88611,11.74,0.88621,0.88621,0.8862,0.8862,19.96,True
'2018-11-28T03:19:00',0.8861,0.88612,0.88603,0.88603,49.41,0.88621,0.88622,0.88609,0.88609,78.35,False
'2018-11-28T03:20:00',0.88603,0.88605,0.88603,0.88605,31.5,0.8861,0.88616,0.88609,0.88614,52.52,True
'2018-11-28T03:21:00',0.88605,0.88607,0.88603,0.88607,26.54,0.88613,0.88617,0.88612,0.88617,35.91,True
'2018-11-28T03:22:00',0.88607,0.88616,0.88607,0.88616,36.49,0.88614,0.88625,0.88614,0.88625,48.38,True
'2018-11-28T03:23:00',0.88618,0.88618,0.88598,0.88615,119.51,0.88629,0.88629,0.88606,0.88624,124.35,False
'2018-11-28T03:24:00',0.88613,0.88617,0.88606,0.88613,55.28,0.88622,0.88626,0.88616,0.88622,64.56,True
'2018-11-28T03:25:00',0.88613,0.88619,0.8861,0.8861,60.58,0.88622,0.88629,0.88614,0.88617,86.81,False
'2018-11-28T03:26:00',0.88609,0.88612,0.88599,0.88612,56.8,0.88617,0.8862,0.88607,0.88618,56.51,True
'2018-11-28T03:27:00',0.88612,0.88617,0.88611,0.88615,50.89,0.88619,0.88626,0.88617,0.88623,42.97,True
'2018-11-28T03:28:00',0.88615,0.88619,0.88615,0.88617,24.94,0.88624,0.88627,0.88624,0.88626,31.28,True
'2018-11-28T03:29:00',0.88617,0.88623,0.88614,0.88615,62.55,0.88626,0.88632,0.88618,0.88622,87.02,False
'2018-11-28T03:30:00',0.88615,0.8862,0.88615,0.8862,19.0,0.88625,0.8863,0.88625,0.88628,27.83,True
'2018-11-28T03:31:00',0.88618,0.88625,0.88616,0.88625,23.85,0.88628,0.88634,0.88624,0.88633,33.05,False
'2018-11-28T03:32:00',0.88625,0.88625,0.88598,0.88613,54.21,0.88629,0.88631,0.88608,0.8862,65.18,False
'2018-11-28T03:33:00',0.88612,0.88612,0.88612,0.88612,1.0,0.8862,0.8862,0.8862,0.8862,1.5,True
'2018-11-28T03:34:00',0.88612,0.88612,0.8861,0.88611,19.09,0.88621,0.88621,0.8862,0.88621,21.59,True
'2018-11-28T03:35:00',0.88611,0.88618,0.88603,0.88607,54.19,0.88622,0.88627,0.88611,0.88617,77.42,False
'2018-11-28T03:36:00',0.88607,0.88607,0.88605,0.88607,24.25,0.88616,0.88617,0.88615,0.88616,32.32,True
'2018-11-28T03:37:00',0.88606,0.88615,0.88606,0.88615,20.36,0.88615,0.88625,0.88615,0.88625,20.62,True
'2018-11-28T03:38:00',0.88615,0.88619,0.88606,0.88606,67.7,0.88624,0.88629,0.88615,0.88616,70.7,False
'2018-11-28T03:39:00',0.88606,0.88608,0.88605,0.88605,58.09,0.88617,0.88619,0.88615,0.88617,41.5,True
'2018-11-28T03:40:00',0.88605,0.88611,0.88604,0.88611,55.05,0.88616,0.88621,0.88614,0.8862,50.6,True
'2018-11-28T03:41:00',0.88613,0.88618,0.88613,0.88618,28.07,0.8862,0.88627,0.8862,0.88623,36.37,True
'2018-11-28T03:42:00',0.88618,0.88619,0.88618,0.88619,15.0,0.88624,0.88628,0.88624,0.88626,27.3,True
'2018-11-28T03:43:00',0.88619,0.8862,0.88616,0.8862,35.36,0.88627,0.8863,0.88626,0.8863,40.13,False
'2018-11-28T03:44:00',0.88619,0.8862,0.88615,0.88617,42.61,0.8863,0.8863,0.88626,0.88626,34.84,False
'2018-11-28T03:45:00',0.88616,0.88621,0.88615,0.88621,54.56,0.88624,0.88628,0.88623,0.88627,40.23,False
'2018-11-28T03:46:00',0.88618,0.88618,0.88617,0.88617,11.0,0.88623,0.88625,0.88622,0.88624,16.56,False
'2018-11-28T03:47:00',0.88617,0.88617,0.88613,0.88613,19.63,0.88624,0.88624,0.88622,0.88623,21.11,False
'2018-11-28T03:48:00',0.88613,0.88613,0.88613,0.88613,7.0,0.88622,0.88622,0.88619,0.88619,6.0,False
'2018-11-28T03:49:00',0.8861,0.88613,0.8861,0.88613,19.7,0.88619,0.88619,0.88617,0.88619,14.25,True
'2018-11-28T03:50:00',0.88613,0.88615,0.88608,0.88615,9.0,0.88617,0.8862,0.88616,0.88619,8.12,True
'2018-11-28T03:51:00',0.88614,0.88616,0.8861,0.88613,26.43,0.88618,0.88622,0.88616,0.88621,26.62,True
'2018-11-28T03:52:00',0.88613,0.88617,0.88609,0.88615,30.07,0.88621,0.88622,0.88616,0.88621,28.51,True
'2018-11-28T03:53:00',0.88615,0.88616,0.88613,0.88615,24.41,0.88621,0.88625,0.88621,0.88624,16.37,True
'2018-11-28T03:54:00',0.88615,0.88617,0.88612,0.88614,17.95,0.88625,0.88625,0.8862,0.88621,15.24,False
'2018-11-28T03:55:00',0.88615,0.88616,0.88611,0.88616,17.59,0.88621,0.88622,0.88618,0.88622,12.0,True
'2018-11-28T03:56:00',0.88616,0.88626,0.88608,0.88613,74.69,0.88622,0.88635,0.88617,0.88623,80.1,False
'2018-11-28T03:57:00',0.88613,0.88621,0.88613,0.88614,109.85,0.88622,0.88631,0.88621,0.88626,86.8,False
'2018-11-28T03:58:00',0.88614,0.88615,0.88606,0.88613,59.2,0.88625,0.88626,0.88616,0.88623,53.92,True
'2018-11-28T03:59:00',0.88613,0.88617,0.88606,0.88615,122.49,0.88619,0.88628,0.88617,0.88625,118.16,True
'2018-11-28T04:00:00',0.88615,0.88625,0.88614,0.88623,92.33,0.88624,0.88635,0.88623,0.88634,97.23,True
'2018-11-28T04:01:00',0.88624,0.88627,0.88622,0.88626,58.53,0.88635,0.88637,0.88632,0.88635,75.62,False
'2018-11-28T04:02:00',0.88626,0.88627,0.88625,0.88625,23.5,0.88636,0.88637,0.88634,0.88636,31.37,True
'2018-11-28T04:03:00',0.88626,0.88627,0.88623,0.88626,67.74,0.88636,0.88638,0.88634,0.88636,69.69,True
'2018-11-28T04:04:00',0.88626,0.88628,0.88622,0.88622,19.0,0.88637,0.88637,0.8863,0.88631,32.62,False
'2018-11-28T04:05:00',0.88622,0.88626,0.88622,0.88625,51.54,0.88632,0.88636,0.88632,0.88635,50.47,True
'2018-11-28T04:06:00',0.88625,0.88627,0.88624,0.88626,27.95,0.88635,0.88638,0.88633,0.88636,23.0,True
'2018-11-28T04:07:00',0.88626,0.88631,0.88624,0.88624,32.43,0.88635,0.8864,0.88634,0.88634,42.82,False
'2018-11-28T04:08:00',0.88624,0.88627,0.88624,0.88626,57.45,0.88635,0.88638,0.88634,0.88635,45.7,True
'2018-11-28T04:09:00',0.88626,0.88632,0.88624,0.8863,58.31,0.88636,0.88642,0.88633,0.88639,63.78,False
'2018-11-28T04:10:00',0.8863,0.88632,0.88624,0.88632,63.26,0.88638,0.88642,0.88635,0.88641,61.51,True
'2018-11-28T04:11:00',0.88631,0.88635,0.8863,0.88635,53.22,0.8864,0.88647,0.88638,0.88646,65.09,False
'2018-11-28T04:12:00',0.88635,0.88635,0.88631,0.88634,43.16,0.88646,0.88646,0.88641,0.88643,54.94,True
'2018-11-28T04:13:00',0.88634,0.88639,0.88634,0.88636,32.1,0.88643,0.88648,0.88643,0.88646,30.87,False
'2018-11-28T04:14:00',0.88636,0.88637,0.88635,0.88637,20.51,0.88645,0.88648,0.88645,0.88647,23.6,True
'2018-11-28T04:15:00',0.88637,0.88638,0.88634,0.88638,60.43,0.88646,0.88649,0.88643,0.88649,42.14,True
'2018-11-28T04:16:00',0.88638,0.8864,0.88636,0.88636,28.2,0.88648,0.88651,0.88644,0.88644,33.12,False
'2018-11-28T04:17:00',0.88636,0.8864,0.88636,0.88639,48.62,0.88645,0.8865,0.88644,0.88649,45.84,False
'2018-11-28T04:18:00',0.88638,0.8864,0.88637,0.88639,54.15,0.88649,0.8865,0.88647,0.88649,52.96,False
'2018-11-28T04:19:00',0.88639,0.8864,0.88636,0.8864,32.72,0.88649,0.88649,0.88647,0.88649,25.46,True
'2018-11-28T04:20:00',0.88638,0.8864,0.88636,0.88638,50.39,0.88649,0.8865,0.88646,0.88648,54.32,False
'2018-11-28T04:21:00',0.88638,0.88638,0.88633,0.88636,46.19,0.88648,0.88649,0.88642,0.88646,56.64,False
'2018-11-28T04:22:00',0.88636,0.88638,0.88632,0.88635,61.48,0.88646,0.88647,0.88641,0.88646,57.08,True
'2018-11-28T04:23:00',0.88635,0.88641,0.88634,0.8864,51.38,0.88646,0.88651,0.88644,0.8865,59.38,True
'2018-11-28T04:24:00',0.88638,0.88642,0.88637,0.88642,58.81,0.88648,0.88652,0.88647,0.88652,53.17,True
'2018-11-28T04:25:00',0.88642,0.8865,0.88637,0.88639,59.43,0.88652,0.88659,0.88647,0.8865,42.1,False
'2018-11-28T04:26:00',0.8864,0.88646,0.88637,0.88646,68.19,0.88651,0.88657,0.88645,0.88656,66.17,True
'2018-11-28T04:27:00',0.88646,0.88648,0.88646,0.88646,23.58,0.88657,0.88657,0.88655,0.88655,25.69,False
'2018-11-28T04:28:00',0.88646,0.88648,0.88645,0.88648,45.7,0.88656,0.88657,0.88654,0.88657,47.52,True
'2018-11-28T04:29:00',0.88648,0.88652,0.88636,0.88641,91.6,0.88657,0.88662,0.88648,0.88653,93.71,False
'2018-11-28T04:30:00',0.88641,0.88644,0.8864,0.88644,40.54,0.88651,0.88655,0.88651,0.88654,41.26,False
'2018-11-28T04:31:00',0.88644,0.88644,0.88641,0.88642,39.45,0.88655,0.88655,0.88651,0.88652,60.68,True
'2018-11-28T04:32:00',0.88643,0.88649,0.88639,0.88647,52.36,0.88652,0.88658,0.88647,0.88658,83.71,True
'2018-11-28T04:33:00',0.88647,0.88651,0.88642,0.88643,41.43,0.88658,0.88661,0.88652,0.88653,44.79,False
'2018-11-28T04:34:00',0.88643,0.88643,0.88641,0.88642,20.02,0.88651,0.88653,0.8865,0.88652,39.62,False
'2018-11-28T04:35:00',0.88642,0.88643,0.88639,0.8864,33.7,0.88652,0.88653,0.88649,0.88649,60.05,False
'2018-11-28T04:36:00',0.8864,0.88643,0.88638,0.88639,32.43,0.88649,0.88651,0.88648,0.8865,33.09,False
'2018-11-28T04:37:00',0.88639,0.88641,0.88637,0.88641,66.05,0.88648,0.88652,0.88647,0.88652,82.54,True
'2018-11-28T04:38:00',0.88642,0.88642,0.88638,0.8864,49.69,0.88652,0.88654,0.88648,0.88651,65.62,False
'2018-11-28T04:39:00',0.88641,0.88642,0.88638,0.88639,33.18,0.88651,0.88652,0.88649,0.88651,53.03,True
'2018-11-28T04:40:00',0.8864,0.88642,0.88638,0.8864,53.78,0.8865,0.88653,0.88648,0.88652,68.1,False
'2018-11-28T04:41:00',0.88641,0.88642,0.88639,0.88641,77.7,0.88652,0.88652,0.88648,0.88652,74.97,False
'2018-11-28T04:42:00',0.88642,0.88642,0.88637,0.8864,36.32,0.88652,0.88652,0.88647,0.88651,47.84,True
'2018-11-28T04:43:00',0.88642,0.88643,0.8863,0.88643,106.72,0.88651,0.88653,0.8864,0.88653,88.63,True
'2018-11-28T04:44:00',0.88643,0.88656,0.88639,0.88648,83.45,0.88652,0.88665,0.8865,0.88659,72.32,False
'2018-11-28T04:45:00',0.88647,0.88651,0.8864,0.88642,46.72,0.88659,0.88661,0.88651,0.88651,56.11,False
'2018-11-28T04:46:00',0.88644,0.88648,0.88636,0.88647,42.58,0.88651,0.88657,0.88646,0.88656,36.37,False
'2018-11-28T04:47:00',0.88647,0.88648,0.88647,0.88648,4.5,0.88657,0.88657,0.88657,0.88657,7.18,False
'2018-11-28T04:48:00',0.88646,0.88647,0.88646,0.88646,20.81,0.88657,0.88657,0.88652,0.88654,29.94,True
'2018-11-28T04:49:00',0.88646,0.88649,0.88646,0.88649,27.03,0.88655,0.88658,0.88653,0.88658,27.36,True
'2018-11-28T04:50:00',0.88649,0.8865,0.88647,0.88647,35.44,0.88657,0.88657,0.88654,0.88656,41.85,False
'2018-11-28T04:51:00',0.88647,0.88647,0.88644,0.88646,50.65,0.88656,0.88656,0.88652,0.88656,44.54,True
'2018-11-28T04:52:00',0.88647,0.88649,0.88647,0.88649,23.86,0.88657,0.88659,0.88654,0.88655,39.24,False
'2018-11-28T04:53:00',0.88647,0.88648,0.88646,0.88646,15.11,0.88655,0.88658,0.88654,0.88654,24.11,True
'2018-11-28T04:54:00',0.88646,0.88652,0.88646,0.88651,70.99,0.88653,0.88662,0.88653,0.88659,88.39,False
'2018-11-28T04:55:00',0.88651,0.88651,0.88641,0.88641,25.35,0.88657,0.88657,0.88651,0.88651,41.27,False
'2018-11-28T04:56:00',0.88642,0.88643,0.88636,0.88639,56.11,0.88651,0.88652,0.88644,0.88648,44.44,False
'2018-11-28T04:57:00',0.88639,0.88639,0.88632,0.88637,54.29,0.88649,0.88649,0.88641,0.88647,71.79,True
'2018-11-28T04:58:00',0.88637,0.8864,0.88637,0.88639,24.29,0.88646,0.88649,0.88646,0.88649,26.32,True
'2018-11-28T04:59:00',0.88639,0.88643,0.8863,0.8863,79.62,0.88647,0.88653,0.88641,0.88641,73.77,False
'2018-11-28T05:00:00',0.8863,0.88631,0.88627,0.88631,66.18,0.88641,0.88642,0.88637,0.88642,72.12,True
'2018-11-28T05:01:00',0.88631,0.88636,0.88631,0.88635,49.73,0.88641,0.88646,0.88639,0.88644,54.79,True
'2018-11-28T05:02:00',0.88635,0.88638,0.88625,0.88625,53.26,0.88644,0.88648,0.88635,0.88635,59.92,False
'2018-11-28T05:03:00',0.88625,0.88626,0.88623,0.88626,15.31,0.88633,0.88635,0.88632,0.88634,25.24,True
'2018-11-28T05:04:00',0.88627,0.88629,0.88627,0.88627,16.18,0.88636,0.88638,0.88635,0.88636,22.02,False
'2018-11-28T05:05:00',0.88625,0.88627,0.88624,0.88627,13.29,0.88636,0.88637,0.88632,0.88637,14.15,True
'2018-11-28T05:06:00',0.88626,0.8863,0.88626,0.88629,19.7,0.88635,0.88639,0.88634,0.88638,35.06,True
'2018-11-28T05:07:00',0.88629,0.8863,0.88629,0.88629,10.2,0.88636,0.8864,0.88636,0.88638,8.22,False
'2018-11-28T05:08:00',0.88628,0.88629,0.88615,0.88616,34.47,0.8864,0.8864,0.88625,0.88625,38.78,False
'2018-11-28T05:09:00',0.88616,0.88617,0.88615,0.88615,23.27,0.88626,0.88626,0.88622,0.88623,27.62,False
'2018-11-28T05:10:00',0.88615,0.88615,0.88612,0.88615,20.34,0.88624,0.88624,0.88621,0.88623,27.19,True
'2018-11-28T05:11:00',0.88615,0.88615,0.88612,0.88614,21.22,0.88622,0.88625,0.88622,0.88623,21.0,True
'2018-11-28T05:12:00',0.88614,0.88617,0.88614,0.88617,68.62,0.88623,0.88627,0.88623,0.88627,33.48,True
'2018-11-28T05:13:00',0.88617,0.88617,0.88617,0.88617,21.36,0.88627,0.88628,0.88623,0.88624,16.45,False
'2018-11-28T05:14:00',0.88615,0.88615,0.88614,0.88615,16.92,0.88624,0.88624,0.88623,0.88623,18.83,True
'2018-11-28T05:15:00',0.88615,0.88618,0.88614,0.88615,26.25,0.88624,0.88624,0.88619,0.88621,50.6,True
'2018-11-28T05:16:00',0.88615,0.88619,0.88614,0.88619,23.82,0.88621,0.88625,0.8862,0.88625,36.48,True
'2018-11-28T05:17:00',0.88618,0.88621,0.88615,0.88621,21.63,0.88622,0.88625,0.88622,0.88625,26.74,True
'2018-11-28T05:18:00',0.88619,0.88621,0.88618,0.88618,19.19,0.88623,0.88627,0.88623,0.88627,31.09,False
'2018-11-28T05:19:00',0.88618,0.88618,0.88617,0.88618,45.32,0.88627,0.88627,0.88623,0.88627,40.72,True
'2018-11-28T05:20:00',0.88619,0.88619,0.8861,0.88612,30.09,0.88626,0.88627,0.88619,0.88621,23.74,False
'2018-11-28T05:21:00',0.88612,0.88614,0.8861,0.8861,27.54,0.88621,0.88623,0.88618,0.88618,47.16,False
'2018-11-28T05:22:00',0.88611,0.88613,0.8861,0.88613,21.25,0.88619,0.88622,0.88616,0.88622,38.41,True
'2018-11-28T05:23:00',0.88613,0.8862,0.88613,0.8862,25.17,0.88622,0.88628,0.88622,0.88628,34.71,True
'2018-11-28T05:24:00',0.88619,0.8862,0.88618,0.88618,34.7,0.88627,0.8863,0.88627,0.88628,45.8,True
'2018-11-28T05:25:00',0.88618,0.88622,0.88618,0.88621,21.09,0.88627,0.8863,0.88627,0.88628,25.49,False
'2018-11-28T05:26:00',0.88621,0.88621,0.88613,0.88615,27.05,0.88629,0.88629,0.88622,0.88622,37.25,False
'2018-11-28T05:27:00',0.88615,0.8862,0.88615,0.8862,21.12,0.88624,0.88626,0.88624,0.88626,39.94,True
'2018-11-28T05:28:00',0.8862,0.88622,0.88618,0.88621,31.73,0.88627,0.88631,0.88626,0.88631,44.85,True
'2018-11-28T05:29:00',0.88621,0.88623,0.88621,0.88623,19.66,0.88629,0.88633,0.88629,0.88632,31.04,False
'2018-11-28T05:30:00',0.88623,0.88623,0.88622,0.88622,10.32,0.88632,0.88632,0.88631,0.88631,22.57,True
'2018-11-28T05:31:00',0.88623,0.88626,0.8862,0.88626,36.96,0.88633,0.88636,0.88628,0.88636,66.3,True
'2018-11-28T05:32:00',0.88627,0.8863,0.88627,0.88627,34.48,0.88636,0.88638,0.88636,0.88636,34.93,True
'2018-11-28T05:33:00',0.88626,0.88632,0.88626,0.88631,31.36,0.88635,0.88641,0.88635,0.8864,36.63,True
'2018-11-28T05:34:00',0.88632,0.88633,0.88631,0.88632,6.0,0.8864,0.8864,0.88638,0.88638,6.5,False
'2018-11-28T05:35:00',0.88632,0.88633,0.88631,0.88631,6.0,0.88639,0.8864,0.88639,0.88639,6.0,False
'2018-11-28T05:36:00',0.88631,0.88633,0.88631,0.88631,6.5,0.8864,0.8864,0.8864,0.8864,5.5,False
'2018-11-28T05:37:00',0.8863,0.88632,0.88624,0.88631,14.57,0.88638,0.8864,0.88633,0.88639,15.19,False
'2018-11-28T05:38:00',0.88631,0.88632,0.8863,0.8863,17.12,0.88639,0.8864,0.88638,0.88639,29.42,False
'2018-11-28T05:39:00',0.88631,0.88631,0.88629,0.88631,12.0,0.88639,0.8864,0.88637,0.8864,17.06,True
'2018-11-28T05:40:00',0.8863,0.88632,0.8863,0.88632,18.44,0.8864,0.88642,0.8864,0.88642,39.36,True
'2018-11-28T05:41:00',0.88633,0.88633,0.8863,0.8863,15.0,0.88641,0.88642,0.88638,0.88639,26.87,True
'2018-11-28T05:42:00',0.8863,0.8864,0.8863,0.8864,35.75,0.88638,0.8865,0.88638,0.8865,48.0,True
'2018-11-28T05:43:00',0.88639,0.88645,0.88639,0.88645,36.28,0.88651,0.88653,0.88649,0.88653,39.41,True
'2018-11-28T05:44:00',0.88643,0.88646,0.88639,0.88639,36.03,0.88652,0.88655,0.88649,0.88649,35.17,False
'2018-11-28T05:45:00',0.88639,0.88642,0.88639,0.8864,28.94,0.8865,0.88651,0.88648,0.88649,35.47,True
'2018-11-28T05:46:00',0.88639,0.88645,0.88639,0.88644,42.55,0.88649,0.88655,0.88649,0.88655,40.68,True
'2018-11-28T05:47:00',0.88642,0.88646,0.88642,0.88645,40.56,0.88653,0.88656,0.88652,0.88656,25.59,True
'2018-11-28T05:48:00',0.88646,0.88655,0.88643,0.88655,45.68,0.88656,0.88666,0.88654,0.88666,56.29,True
'2018-11-28T05:49:00',0.88654,0.88659,0.88653,0.88659,28.69,0.88666,0.88669,0.88662,0.88669,25.41,True
'2018-11-28T05:50:00',0.88659,0.88661,0.88656,0.88658,17.43,0.88667,0.88667,0.88666,0.88667,16.64,True
'2018-11-28T05:51:00',0.88657,0.88665,0.88657,0.88665,36.25,0.88669,0.88673,0.88669,0.88673,32.79,False
'2018-11-28T05:52:00',0.88665,0.88665,0.88665,0.88665,2.5,0.88672,0.88673,0.88672,0.88673,2.5,True
'2018-11-28T05:53:00',0.88665,0.88668,0.88664,0.88668,13.74,0.88672,0.88678,0.88672,0.88677,15.71,False
'2018-11-28T05:54:00',0.88667,0.88667,0.88664,0.88665,20.37,0.88675,0.88675,0.88672,0.88674,18.55,False
'2018-11-28T05:55:00',0.88665,0.88665,0.88665,0.88665,8.35,0.88675,0.88675,0.88674,0.88675,7.19,True
'2018-11-28T05:56:00',0.88665,0.88666,0.88665,0.88666,7.37,0.88674,0.88675,0.88674,0.88675,8.07,False
'2018-11-28T05:57:00',0.88664,0.88665,0.88664,0.88665,9.58,0.88675,0.88675,0.88672,0.88673,11.77,True
'2018-11-28T05:58:00',0.88664,0.88666,0.88664,0.88665,31.63,0.88672,0.88676,0.88672,0.88675,37.71,True
'2018-11-28T05:59:00',0.88665,0.8867,0.88665,0.8867,26.0,0.88675,0.88678,0.88674,0.88678,30.64,True
'2018-11-28T06:00:00',0.88671,0.88671,0.88661,0.88661,41.32,0.88678,0.88678,0.88668,0.88668,47.69,False
'2018-11-28T06:01:00',0.88661,0.88661,0.88659,0.8866,11.9,0.88669,0.88669,0.88668,0.88668,20.27,False
'2018-11-28T06:02:00',0.8866,0.8866,0.88658,0.88658,25.07,0.88669,0.88669,0.88665,0.88666,27.06,False
'2018-11-28T06:03:00',0.88659,0.88659,0.88651,0.88651,24.21,0.88664,0.88666,0.8866,0.88661,20.61,False
'2018-11-28T06:04:00',0.88652,0.88652,0.8865,0.8865,15.23,0.8866,0.88661,0.88659,0.88659,23.88,False
'2018-11-28T06:05:00',0.8865,0.8865,0.88649,0.88649,10.06,0.8866,0.8866,0.88658,0.88659,13.58,False
'2018-11-28T06:06:00',0.88649,0.88649,0.88647,0.88648,35.9,0.88659,0.88659,0.88657,0.88657,28.22,False
'2018-11-28T06:07:00',0.88647,0.88648,0.88632,0.88635,72.72,0.88657,0.88657,0.88642,0.88644,68.24,False
'2018-11-28T06:08:00',0.88634,0.88634,0.88616,0.88631,69.02,0.88644,0.88644,0.88623,0.88642,86.01,False
'2018-11-28T06:09:00',0.88631,0.88632,0.88626,0.88626,40.94,0.88641,0.88642,0.88636,0.88636,55.19,False
'2018-11-28T06:10:00',0.88626,0.88626,0.88611,0.88617,79.21,0.88637,0.88637,0.88618,0.88625,51.17,False
'2018-11-28T06:11:00',0.88616,0.88616,0.88616,0.88616,21.55,0.88625,0.88625,0.88625,0.88625,8.0,True
'2018-11-28T06:12:00',0.88616,0.8862,0.88616,0.88619,26.43,0.88626,0.88628,0.88626,0.88628,14.75,True
'2018-11-28T06:13:00',0.88619,0.88622,0.88612,0.88618,39.43,0.88627,0.8863,0.8862,0.88623,26.51,False
'2018-11-28T06:14:00',0.88618,0.88618,0.88616,0.88616,20.93,0.88622,0.88627,0.88622,0.88626,12.38,True
'2018-11-28T06:15:00',0.88617,0.8862,0.88611,0.8862,68.81,0.88626,0.88629,0.88616,0.88629,66.32,False
'2018-11-28T06:16:00',0.88619,0.8862,0.88618,0.88619,49.03,0.88629,0.88629,0.88624,0.88628,35.33,True
'2018-11-28T06:17:00',0.8862,0.8862,0.88616,0.88616,29.86,0.88628,0.8863,0.88622,0.88623,33.02,False
'2018-11-28T06:18:00',0.88616,0.88619,0.8861,0.88619,54.81,0.8862,0.88628,0.88614,0.88627,70.76,True
'2018-11-28T06:19:00',0.88619,0.88626,0.88617,0.88623,59.66,0.88627,0.88635,0.88623,0.88629,80.8,False
'2018-11-28T06:20:00',0.88623,0.88624,0.88622,0.88624,30.84,0.8863,0.88633,0.88628,0.88632,51.37,True
'2018-11-28T06:21:00',0.88623,0.88628,0.88623,0.88627,41.75,0.88632,0.88638,0.88631,0.88636,49.84,True
'2018-11-28T06:22:00',0.88628,0.8863,0.88624,0.88624,67.63,0.88637,0.88639,0.88632,0.88633,71.44,False
'2018-11-28T06:23:00',0.88623,0.88626,0.88621,0.88626,44.06,0.88632,0.88635,0.88628,0.88634,40.83,True
'2018-11-28T06:24:00',0.88626,0.88627,0.88625,0.88626,63.65,0.88634,0.88635,0.88633,0.88634,61.55,True
'2018-11-28T06:25:00',0.88626,0.88627,0.88624,0.88624,21.94,0.88633,0.88636,0.88629,0.88629,21.77,False
'2018-11-28T06:26:00',0.88623,0.88624,0.88622,0.88622,14.0,0.8863,0.8863,0.88626,0.88627,17.11,False
'2018-11-28T06:27:00',0.88622,0.88622,0.88621,0.88621,11.0,0.88628,0.88628,0.88625,0.88625,11.5,False
'2018-11-28T06:28:00',0.88622,0.88622,0.88616,0.88616,18.0,0.88626,0.88626,0.88623,0.88624,18.25,False
'2018-11-28T06:29:00',0.88616,0.88617,0.88615,0.88615,16.88,0.88623,0.88626,0.88623,0.88623,13.2,True
'2018-11-28T06:30:00',0.88615,0.8862,0.88614,0.8862,37.56,0.88624,0.88625,0.88623,0.88625,41.61,True
'2018-11-28T06:31:00',0.8862,0.88622,0.8862,0.88622,17.0,0.88624,0.88629,0.88624,0.88629,25.21,True
'2018-11-28T06:32:00',0.88624,0.88624,0.88621,0.88623,25.5,0.88629,0.88631,0.88625,0.88627,38.81,False
'2018-11-28T06:33:00',0.88623,0.88623,0.88619,0.8862,16.5,0.88627,0.88628,0.88624,0.88627,20.1,True
'2018-11-28T06:34:00',0.88622,0.88623,0.88622,0.88623,11.0,0.88627,0.88629,0.88627,0.88628,14.37,True
'2018-11-28T06:35:00',0.88623,0.88624,0.88619,0.88624,34.27,0.88629,0.88632,0.88628,0.88631,44.57,True
'2018-11-28T06:36:00',0.88624,0.88625,0.88621,0.88624,29.31,0.8863,0.88632,0.88628,0.88632,32.25,False
'2018-11-28T06:37:00',0.88624,0.88625,0.88624,0.88624,21.33,0.88632,0.88632,0.88628,0.88631,30.86,True
'2018-11-28T06:38:00',0.88625,0.88625,0.88622,0.88624,17.51,0.88631,0.88633,0.88628,0.88631,19.56,False
'2018-11-28T06:39:00',0.88624,0.88625,0.88623,0.88625,11.14,0.88629,0.8863,0.88629,0.8863,12.25,True
'2018-11-28T06:40:00',0.88625,0.88625,0.88621,0.88621,16.81,0.88629,0.88631,0.88628,0.88629,17.74,False
'2018-11-28T06:41:00',0.8862,0.88622,0.8862,0.88622,11.5,0.88629,0.88629,0.88627,0.88628,7.75,False
'2018-11-28T06:42:00',0.88622,0.88622,0.88615,0.88615,33.89,0.88628,0.88628,0.88625,0.88625,32.31,False
'2018-11-28T06:43:00',0.88616,0.8862,0.88616,0.88616,33.57,0.88624,0.8863,0.88624,0.88626,27.35,False
'2018-11-28T06:44:00',0.88616,0.8862,0.88616,0.88616,47.26,0.88625,0.88629,0.88625,0.88627,39.79,False
'2018-11-28T06:45:00',0.88616,0.88619,0.88615,0.88617,48.69,0.88627,0.88628,0.88624,0.88628,39.08,False
'2018-11-28T06:46:00',0.88617,0.88618,0.88615,0.88617,28.16,0.88625,0.88628,0.88625,0.88626,24.08,False
'2018-11-28T06:47:00',0.88617,0.88617,0.88616,0.88616,28.8,0.88625,0.88627,0.88625,0.88626,18.1,True
'2018-11-28T06:48:00',0.88616,0.88618,0.88615,0.88618,14.85,0.88627,0.88627,0.88623,0.88626,23.42,True
'2018-11-28T06:49:00',0.88618,0.88618,0.88614,0.88616,27.12,0.88627,0.88628,0.88624,0.88625,37.11,True
'2018-11-28T06:50:00',0.88617,0.88619,0.88615,0.88615,43.99,0.88626,0.88628,0.88624,0.88626,64.08,False
'2018-11-28T06:51:00',0.88615,0.88617,0.88613,0.88616,49.36,0.88624,0.88626,0.88621,0.88623,63.08,False
'2018-11-28T06:52:00',0.88616,0.88617,0.88615,0.88616,36.06,0.88623,0.88625,0.88619,0.8862,42.49,True
'2018-11-28T06:53:00',0.88615,0.88619,0.88614,0.88619,28.07,0.88619,0.88626,0.88618,0.88625,30.75,False
'2018-11-28T06:54:00',0.88619,0.88619,0.88612,0.88613,41.74,0.88626,0.88626,0.88616,0.88619,52.54,False
'2018-11-28T06:55:00',0.88613,0.88613,0.88609,0.8861,29.1,0.8862,0.88621,0.88617,0.88618,34.05,True
'2018-11-28T06:56:00',0.88609,0.88613,0.88609,0.88612,63.98,0.88618,0.88622,0.88617,0.88619,63.4,True
'2018-11-28T06:57:00',0.88612,0.88614,0.8861,0.8861,42.04,0.8862,0.88623,0.88617,0.88621,55.14,False
'2018-11-28T06:58:00',0.8861,0.88612,0.8861,0.88612,48.2,0.8862,0.88621,0.88617,0.88617,51.76,False
'2018-11-28T06:59:00',0.88612,0.88612,0.88609,0.8861,33.77,0.88618,0.88621,0.88617,0.88617,37.07,True
'2018-11-28T07:00:00',0.8861,0.88613,0.8861,0.88613,23.0,0.88616,0.8862,0.88615,0.88619,30.0,False
'2018-11-28T07:01:00',0.88613,0.88613,0.88611,0.88612,37.0,0.8862,0.8862,0.88615,0.88619,56.96,False
'2018-11-28T07:02:00',0.88612,0.88612,0.88607,0.88607,42.5,0.88617,0.8862,0.88611,0.88612,53.7,False
'2018-11-28T07:03:00',0.88607,0.88607,0.88604,0.88607,23.25,0.88613,0.88613,0.88609,0.88611,28.57,True
'2018-11-28T07:04:00',0.88607,0.88609,0.88607,0.88609,26.0,0.88612,0.88615,0.88611,0.88613,34.63,True
'2018-11-28T07:05:00',0.88608,0.88617,0.88606,0.88612,67.76,0.88612,0.88624,0.8861,0.88616,85.69,False
'2018-11-28T07:06:00',0.8861,0.88613,0.88608,0.88612,43.5,0.88614,0.88617,0.88612,0.88616,60.34,True
'2018-11-28T07:07:00',0.88613,0.88613,0.8861,0.8861,28.5,0.88617,0.8862,0.88616,0.88617,42.19,False
'2018-11-28T07:08:00',0.8861,0.8861,0.88608,0.88609,31.26,0.88618,0.88619,0.88613,0.88613,38.11,True
'2018-11-28T07:09:00',0.88608,0.88611,0.88607,0.8861,31.87,0.88612,0.8862,0.88611,0.8862,55.21,True
'2018-11-28T07:10:00',0.8861,0.88615,0.88609,0.88614,28.87,0.88619,0.88623,0.88616,0.88623,42.25,True
'2018-11-28T07:11:00',0.88614,0.88616,0.88614,0.88614,22.95,0.88622,0.88626,0.88622,0.88623,35.2,False
'2018-11-28T07:12:00',0.88615,0.88615,0.88611,0.88612,26.8,0.88624,0.88624,0.8862,0.88621,33.42,True
'2018-11-28T07:13:00',0.88613,0.88616,0.88613,0.88615,15.19,0.88621,0.88625,0.88621,0.88623,26.32,True
'2018-11-28T07:14:00',0.88615,0.8862,0.88615,0.8862,44.46,0.88625,0.88631,0.88625,0.88631,75.9,True
'2018-11-28T07:15:00',0.88621,0.88621,0.88617,0.88618,28.11,0.8863,0.8863,0.88625,0.88627,43.53,False
'2018-11-28T07:16:00',0.88617,0.88618,0.88617,0.88618,15.87,0.88627,0.88627,0.88626,0.88626,20.46,True
'2018-11-28T07:17:00',0.88618,0.88622,0.8861,0.88612,80.02,0.88629,0.8863,0.88619,0.88623,70.7,False
'2018-11-28T07:18:00',0.88612,0.88612,0.88608,0.88608,34.43,0.88621,0.88623,0.88616,0.88618,42.7,False
'2018-11-28T07:19:00',0.88609,0.88611,0.88609,0.88611,33.37,0.88617,0.8862,0.88617,0.8862,42.45,True
'2018-11-28T07:20:00',0.8861,0.88613,0.8861,0.88613,13.99,0.88619,0.88621,0.88618,0.8862,16.68,False
'2018-11-28T07:21:00',0.88613,0.88613,0.88607,0.88608,29.82,0.88619,0.8862,0.88614,0.88617,44.97,False
'2018-11-28T07:22:00',0.88608,0.88608,0.88606,0.88606,18.94,0.88617,0.88617,0.88612,0.88614,25.29,False
'2018-11-28T07:23:00',0.88606,0.88607,0.88605,0.88605,30.95,0.88614,0.88616,0.88613,0.88613,25.51,True
'2018-11-28T07:24:00',0.88606,0.88608,0.88605,0.88607,40.73,0.88613,0.88616,0.88612,0.88615,37.15,True
'2018-11-28T07:25:00',0.88609,0.88609,0.88606,0.88606,16.57,0.88615,0.88615,0.88614,0.88614,17.06,True
'2018-11-28T07:26:00',0.88606,0.88609,0.88606,0.88607,35.21,0.88614,0.88617,0.88613,0.88615,30.3,True
'2018-11-28T07:27:00',0.88607,0.88611,0.88604,0.88609,40.49,0.88615,0.88616,0.88611,0.88615,53.45,False
'2018-11-28T07:28:00',0.88609,0.8861,0.88607,0.88607,19.5,0.88615,0.88616,0.88614,0.88615,25.17,False
'2018-11-28T07:29:00',0.88607,0.88607,0.88603,0.88604,60.96,0.88615,0.88615,0.88609,0.88609,48.76,False
'2018-11-28T07:30:00',0.88603,0.88603,0.88597,0.886,30.33,0.88609,0.88611,0.88606,0.8861,32.66,False
'2018-11-28T07:31:00',0.886,0.88602,0.88597,0.88598,35.2,0.8861,0.8861,0.88604,0.88605,32.57,False
'2018-11-28T07:32:00',0.88598,0.88599,0.88576,0.88576,56.1,0.88606,0.88607,0.88584,0.88586,58.06,False
'2018-11-28T07:33:00',0.88576,0.8858,0.88575,0.88575,36.1,0.88586,0.8859,0.88585,0.88586,36.06,False
'2018-11-28T07:34:00',0.88575,0.88577,0.88573,0.88576,48.5,0.88586,0.88587,0.88583,0.88584,56.27,True
'2018-11-28T07:35:00',0.88575,0.8858,0.88574,0.88578,53.33,0.88583,0.88588,0.88582,0.88587,56.75,True
'2018-11-28T07:36:00',0.8858,0.8858,0.88577,0.8858,38.8,0.88588,0.88591,0.88585,0.88591,36.6,True
'2018-11-28T07:37:00',0.8858,0.88587,0.8858,0.88587,56.61,0.88591,0.88597,0.8859,0.88596,36.57,False
'2018-11-28T07:38:00',0.88586,0.88586,0.88577,0.88578,76.63,0.88596,0.88596,0.88586,0.88587,56.08,False
'2018-11-28T07:39:00',0.88577,0.88582,0.88571,0.88571,60.53,0.88587,0.88592,0.88581,0.88581,52.1,False
'2018-11-28T07:40:00',0.88571,0.88574,0.8857,0.88571,24.6,0.88581,0.88582,0.8858,0.8858,30.12,False
'2018-11-28T07:41:00',0.88571,0.88574,0.88571,0.88571,39.7,0.88579,0.88582,0.88579,0.88581,35.32,False
'2018-11-28T07:42:00',0.88571,0.88572,0.88558,0.88564,71.7,0.88581,0.88581,0.88569,0.88572,71.73,False
'2018-11-28T07:43:00',0.88564,0.88568,0.88563,0.88568,36.12,0.88573,0.88576,0.88572,0.88575,60.29,True
'2018-11-28T07:44:00',0.88568,0.88574,0.88564,0.88567,58.6,0.88577,0.88581,0.88572,0.88577,54.22,False
'2018-11-28T07:45:00',0.88567,0.8857,0.88567,0.88568,37.31,0.88577,0.88579,0.88575,0.88577,43.38,True
'2018-11-28T07:46:00',0.88567,0.88572,0.88567,0.8857,30.46,0.88577,0.8858,0.88577,0.8858,29.22,False
'2018-11-28T07:47:00',0.88571,0.88571,0.88568,0.88569,47.15,0.88579,0.8858,0.88578,0.88579,23.51,False
'2018-11-28T07:48:00',0.88569,0.8857,0.88568,0.88568,20.89,0.88579,0.8858,0.88578,0.88579,21.39,True
'2018-11-28T07:49:00',0.88569,0.88571,0.88567,0.88569,32.81,0.88578,0.8858,0.88578,0.8858,29.42,False
'2018-11-28T07:50:00',0.88569,0.8857,0.88568,0.88568,41.49,0.88579,0.8858,0.88577,0.88578,28.96,True
'2018-11-28T07:51:00',0.88569,0.88575,0.88567,0.88569,33.01,0.88577,0.88581,0.88577,0.88578,27.66,False
'2018-11-28T07:52:00',0.88569,0.88569,0.88546,0.88546,46.38,0.88578,0.88578,0.88555,0.88556,32.33,False
'2018-11-28T07:53:00',0.88546,0.88552,0.88543,0.88552,69.9,0.88556,0.8856,0.88552,0.88558,48.77,False
'2018-11-28T07:54:00',0.8855,0.8855,0.8854,0.8854,45.1,0.88558,0.88559,0.88549,0.88549,46.96,False
'2018-11-28T07:55:00',0.8854,0.88541,0.88536,0.88538,46.43,0.88548,0.8855,0.88545,0.88547,40.81,False
'2018-11-28T07:56:00',0.88537,0.88538,0.88535,0.88537,32.55,0.88546,0.88546,0.88544,0.88546,23.01,True
'2018-11-28T07:57:00',0.88536,0.88538,0.88535,0.88538,26.14,0.88545,0.88547,0.88545,0.88547,27.56,True
'2018-11-28T07:58:00',0.88539,0.88541,0.88534,0.88538,57.71,0.88547,0.88548,0.88543,0.88547,77.84,True
'2018-11-28T07:59:00',0.88538,0.88542,0.88538,0.88538,23.32,0.88546,0.88548,0.88546,0.88546,41.8,False
'2018-11-28T08:00:00',0.88539,0.88541,0.88537,0.88539,47.26,0.88546,0.88548,0.88544,0.88546,71.02,True
'2018-11-28T08:01:00',0.88541,0.88543,0.88536,0.8854,46.2,0.88547,0.88548,0.88545,0.88547,54.63,False
'2018-11-28T08:02:00',0.8854,0.88541,0.88536,0.88537,76.57,0.88547,0.88548,0.88544,0.88546,116.14,True
'2018-11-28T08:03:00',0.88537,0.88542,0.88532,0.8854,127.55,0.88546,0.88549,0.88539,0.88548,163.9,True
'2018-11-28T08:04:00',0.8854,0.8856,0.88536,0.88556,150.29,0.88548,0.88568,0.88545,0.88565,162.86,False
'2018-11-28T08:05:00',0.88556,0.88558,0.88543,0.88555,186.76,0.88565,0.88567,0.88552,0.88565,176.95,True
'2018-11-28T08:06:00',0.88555,0.88563,0.88551,0.88557,124.61,0.88564,0.88569,0.88561,0.88566,145.66,False
'2018-11-28T08:07:00',0.88557,0.88561,0.88552,0.88556,140.73,0.88566,0.88569,0.88561,0.88566,142.42,True
'2018-11-28T08:08:00',0.88556,0.88562,0.88554,0.88555,88.88,0.88566,0.88569,0.88562,0.88565,178.48,True
'2018-11-28T08:09:00',0.88556,0.88587,0.88556,0.88582,100.64,0.88564,0.88594,0.88564,0.88591,172.44,False
'2018-11-28T08:10:00',0.88582,0.88584,0.88572,0.88573,66.73,0.88592,0.88592,0.88581,0.88583,94.59,False
'2018-11-28T08:11:00',0.88573,0.88578,0.88566,0.88578,101.56,0.88583,0.88588,0.88575,0.88588,129.2,True
'2018-11-28T08:12:00',0.88578,0.88579,0.88561,0.88565,132.66,0.88588,0.8859,0.88571,0.88574,153.77,False
'2018-11-28T08:13:00',0.88565,0.88567,0.88558,0.88566,58.98,0.88575,0.88576,0.88569,0.88572,40.27,False
'2018-11-28T08:14:00',0.88564,0.88564,0.88547,0.88557,99.1,0.88572,0.88572,0.88557,0.88565,94.83,False
'2018-11-28T08:15:00',0.88557,0.88557,0.88546,0.8855,71.13,0.88566,0.88566,0.88555,0.88559,112.94,False
'2018-11-28T08:16:00',0.88549,0.88552,0.88541,0.88543,60.25,0.88558,0.88562,0.8855,0.88553,85.57,False
'2018-11-28T08:17:00',0.88543,0.88546,0.88539,0.88546,70.96,0.88553,0.88555,0.88549,0.88553,76.3,True
'2018-11-28T08:18:00',0.88546,0.88557,0.88543,0.88549,109.36,0.88554,0.88566,0.88552,0.88557,129.24,False
'2018-11-28T08:19:00',0.88551,0.88551,0.88543,0.88545,83.73,0.88558,0.8856,0.8855,0.88553,84.26,False
'2018-11-28T08:20:00',0.88543,0.88546,0.88537,0.88539,104.1,0.88553,0.88554,0.88544,0.88549,100.66,True
'2018-11-28T08:21:00',0.88541,0.88553,0.8854,0.88545,127.02,0.88549,0.88561,0.88548,0.8855,140.55,False
'2018-11-28T08:22:00',0.88545,0.88547,0.88541,0.88542,72.18,0.88551,0.88553,0.88549,0.88551,42.26,False
'2018-11-28T08:23:00',0.88542,0.88545,0.8854,0.88543,68.87,0.88552,0.88554,0.88548,0.88552,82.11,True
'2018-11-28T08:24:00',0.88543,0.88549,0.88539,0.88543,49.17,0.88553,0.88558,0.88546,0.88553,53.99,False
'2018-11-28T08:25:00',0.88543,0.88544,0.88534,0.88539,42.95,0.88552,0.88554,0.88543,0.88549,38.19,False
'2018-11-28T08:26:00',0.8854,0.88542,0.8853,0.8854,61.77,0.88549,0.88549,0.88539,0.88548,107.45,False
'2018-11-28T08:27:00',0.88537,0.8854,0.88531,0.8854,66.51,0.88547,0.88548,0.8854,0.88547,90.82,False
'2018-11-28T08:28:00',0.88539,0.8854,0.88531,0.88537,58.63,0.88548,0.88548,0.8854,0.88544,76.78,True
'2018-11-28T08:29:00',0.88538,0.88548,0.88536,0.88537,131.67,0.88544,0.88557,0.88544,0.88546,155.28,False
'2018-11-28T08:30:00',0.88536,0.88543,0.88525,0.88536,194.77,0.88545,0.88553,0.88535,0.88545,177.4,False
'2018-11-28T08:31:00',0.88536,0.88537,0.88517,0.88518,160.84,0.88542,0.88545,0.88525,0.88527,155.88,False
'2018-11-28T08:32:00',0.88518,0.88523,0.88513,0.88521,96.53,0.88528,0.8853,0.88521,0.88529,96.31,True
'2018-11-28T08:33:00',0.88521,0.88527,0.88513,0.88519,118.04,0.88529,0.88534,0.88521,0.88528,129.55,False
'2018-11-28T08:34:00',0.88521,0.88522,0.88501,0.88503,163.68,0.88527,0.88527,0.88508,0.88511,153.21,False
'2018-11-28T08:35:00',0.88503,0.88513,0.88503,0.88506,119.74,0.88511,0.88519,0.88509,0.8851,153.48,True
'2018-11-28T08:36:00',0.88502,0.88522,0.88501,0.88513,115.12,0.88509,0.8853,0.88509,0.8852,144.69,False
'2018-11-28T08:37:00',0.88514,0.88516,0.88505,0.88509,117.72,0.88523,0.88524,0.88512,0.88517,93.17,False
'2018-11-28T08:38:00',0.88506,0.88508,0.88506,0.88507,56.17,0.88515,0.88517,0.88514,0.88516,56.11,True
'2018-11-28T08:39:00',0.88508,0.88512,0.88497,0.88506,138.32,0.88516,0.88521,0.88505,0.88514,181.78,True
'2018-11-28T08:40:00',0.88509,0.88521,0.88505,0.88519,112.35,0.88516,0.88529,0.88513,0.88526,174.06,True
'2018-11-28T08:41:00',0.88519,0.88522,0.8851,0.88512,129.13,0.88525,0.88529,0.88519,0.88522,195.1,False
'2018-11-28T08:42:00',0.88512,0.88518,0.8851,0.88515,125.83,0.8852,0.88527,0.88518,0.8852,134.21,False
'2018-11-28T08:43:00',0.88515,0.88518,0.88512,0.88514,100.14,0.8852,0.88523,0.8852,0.88521,141.84,False
'2018-11-28T08:44:00',0.88513,0.88515,0.88508,0.88511,172.12,0.88521,0.88523,0.88514,0.88517,183.23,True
'2018-11-28T08:45:00',0.88509,0.88516,0.88509,0.88516,133.76,0.88516,0.88524,0.88516,0.88522,160.89,True
'2018-11-28T08:46:00',0.88516,0.88517,0.88501,0.88511,193.37,0.88524,0.88524,0.88509,0.88519,297.89,False
'2018-11-28T08:47:00',0.88511,0.88513,0.885,0.88505,94.73,0.88519,0.88521,0.88508,0.88512,111.11,False
'2018-11-28T08:48:00',0.88505,0.88506,0.885,0.88505,97.02,0.88512,0.88515,0.88508,0.88513,114.02,True
'2018-11-28T08:49:00',0.88504,0.88509,0.885,0.885,112.59,0.88513,0.88516,0.88507,0.88507,107.83,False
'2018-11-28T08:50:00',0.885,0.88504,0.88496,0.88504,91.5,0.88508,0.88511,0.88503,0.88511,103.7,True
'2018-11-28T08:51:00',0.88503,0.88509,0.88501,0.88509,78.3,0.8851,0.88516,0.88508,0.88516,108.37,True
'2018-11-28T08:52:00',0.88507,0.88517,0.88504,0.88512,92.97,0.88515,0.88523,0.88513,0.88521,139.84,False
'2018-11-28T08:53:00',0.88512,0.88517,0.88508,0.88509,91.82,0.88521,0.88523,0.88516,0.88517,93.24,False
'2018-11-28T08:54:00',0.88509,0.8851,0.88494,0.88495,54.95,0.88515,0.88517,0.885,0.88501,69.93,False
'2018-11-28T08:55:00',0.88496,0.88498,0.88477,0.8848,135.14,0.88503,0.88503,0.88485,0.88488,172.27,False
'2018-11-28T08:56:00',0.88481,0.88484,0.88474,0.88476,170.9,0.88489,0.88493,0.88482,0.88485,140.2,False
'2018-11-28T08:57:00',0.88478,0.88478,0.88466,0.88474,195.31,0.88486,0.88486,0.88474,0.88482,154.04,True
'2018-11-28T08:58:00',0.88473,0.88478,0.88468,0.88476,184.59,0.88481,0.88487,0.88473,0.88484,171.61,True
'2018-11-28T08:59:00',0.88475,0.88485,0.88472,0.88485,168.64,0.88483,0.88493,0.88481,0.88492,187.59,True
'2018-11-28T09:00:00',0.88485,0.8849,0.88466,0.88483,172.31,0.88491,0.88494,0.88474,0.8849,220.9,True
'2018-11-28T09:01:00',0.88486,0.88498,0.88476,0.88493,166.16,0.88491,0.88505,0.88484,0.885,188.76,False
'2018-11-28T09:02:00',0.88492,0.88494,0.88471,0.88471,217.44,0.88501,0.88501,0.88477,0.88478,179.62,False
'2018-11-28T09:03:00',0.88471,0.88483,0.88467,0.88477,123.13,0.88478,0.88489,0.88473,0.88485,170.09,True
'2018-11-28T09:04:00',0.88477,0.8849,0.88474,0.88477,113.52,0.88484,0.88497,0.88483,0.88487,124.75,True
'2018-11-28T09:05:00',0.88478,0.88497,0.88476,0.88495,154.2,0.88487,0.88503,0.88483,0.88502,148.97,True
'2018-11-28T09:06:00',0.88495,0.88501,0.88492,0.885,118.73,0.88502,0.88507,0.88499,0.88507,130.32,True
'2018-11-28T09:07:00',0.88501,0.88503,0.88496,0.88498,144.95,0.88507,0.88509,0.88503,0.88505,222.54,False
'2018-11-28T09:08:00',0.88498,0.88498,0.88474,0.88478,120.48,0.88505,0.88505,0.8848,0.88485,125.55,False
'2018-11-28T09:09:00',0.88478,0.88483,0.88475,0.88478,145.33,0.88485,0.88489,0.8848,0.88485,176.71,False
'2018-11-28T09:10:00',0.88476,0.88478,0.88447,0.8845,148.32,0.88485,0.88485,0.88454,0.88458,170.98,False
'2018-11-28T09:11:00',0.8845,0.88457,0.8842,0.88439,162.85,0.88458,0.88462,0.88427,0.88445,153.15,False
'2018-11-28T09:12:00',0.88435,0.88437,0.88415,0.8842,215.1,0.88443,0.88443,0.88419,0.88426,185.36,False
'2018-11-28T09:13:00',0.8842,0.88427,0.88402,0.88423,206.09,0.88425,0.88433,0.88406,0.88429,178.6,False
'2018-11-28T09:14:00',0.88425,0.88427,0.88404,0.88413,185.68,0.88431,0.88431,0.8841,0.8842,161.73,False
'2018-11-28T09:15:00',0.88413,0.88425,0.88411,0.88424,145.98,0.8842,0.88431,0.88418,0.88431,167.72,True
'2018-11-28T09:16:00',0.88424,0.88447,0.88418,0.88445,173.37,0.88431,0.88453,0.88423,0.88453,187.65,True
'2018-11-28T09:17:00',0.88446,0.88465,0.88443,0.88464,176.92,0.88452,0.88471,0.88451,0.88471,170.28,True
'2018-11-28T09:18:00',0.88464,0.88475,0.8846,0.88474,147.8,0.88471,0.88481,0.88466,0.88481,217.19,True
'2018-11-28T09:19:00',0.88474,0.88486,0.8846,0.88486,124.57,0.8848,0.8849,0.88468,0.8849,198.28,True
'2018-11-28T09:20:00',0.88484,0.88494,0.88483,0.88493,144.95,0.88488,0.88501,0.88488,0.88499,224.17,True
'2018-11-28T09:21:00',0.88492,0.88499,0.8848,0.8848,133.34,0.88498,0.88505,0.88487,0.88489,158.32,False
'2018-11-28T09:22:00',0.88481,0.8849,0.88474,0.88487,131.23,0.88489,0.88498,0.88481,0.88495,108.48,True
'2018-11-28T09:23:00',0.88487,0.88501,0.88487,0.88497,160.0,0.88494,0.88509,0.88494,0.88505,216.52,False
'2018-11-28T09:24:00',0.88494,0.88501,0.88488,0.88492,175.83,0.88502,0.88508,0.88497,0.88501,216.04,False
'2018-11-28T09:25:00',0.88494,0.885,0.88487,0.88497,103.43,0.88501,0.88505,0.88495,0.88504,149.76,True
'2018-11-28T09:26:00',0.88496,0.88501,0.88491,0.88494,92.85,0.88505,0.88507,0.88499,0.88501,117.63,False
'2018-11-28T09:27:00',0.88493,0.88498,0.88487,0.88492,100.06,0.88502,0.88505,0.88494,0.88499,139.81,False
'2018-11-28T09:28:00',0.88491,0.88496,0.88487,0.88491,109.79,0.885,0.88504,0.88495,0.885,139.32,False
'2018-11-28T09:29:00',0.88491,0.88491,0.8848,0.88484,123.44,0.88499,0.88499,0.88488,0.88492,119.29,False
'2018-11-28T09:30:00',0.88483,0.88489,0.88472,0.88488,106.08,0.8849,0.88495,0.88479,0.88494,109.98,True
'2018-11-28T09:31:00',0.88487,0.88498,0.88487,0.88497,88.31,0.88494,0.88503,0.88493,0.88501,110.65,False
'2018-11-28T09:32:00',0.88496,0.88496,0.88486,0.88486,131.68,0.88501,0.88502,0.88493,0.88494,125.54,False
'2018-11-28T09:33:00',0.88486,0.8849,0.88483,0.88484,94.77,0.88494,0.88497,0.88491,0.88491,109.75,False
'2018-11-28T09:34:00',0.88485,0.88487,0.88477,0.88477,94.52,0.88491,0.88493,0.88485,0.88485,104.52,False
'2018-11-28T09:35:00',0.88478,0.88483,0.88474,0.88479,113.91,0.88484,0.88488,0.88481,0.88485,122.43,True
'2018-11-28T09:36:00',0.88479,0.88492,0.88478,0.88489,116.03,0.88485,0.88499,0.88485,0.88495,134.72,False
'2018-11-28T09:37:00',0.88488,0.8849,0.88473,0.88475,96.49,0.88495,0.88497,0.88481,0.88481,123.01,False
'2018-11-28T09:38:00',0.88477,0.8849,0.88474,0.88474,100.23,0.88481,0.88495,0.88481,0.88481,112.37,False
'2018-11-28T09:39:00',0.88474,0.88485,0.8847,0.88483,87.33,0.88481,0.88493,0.88478,0.88492,137.17,True
'2018-11-28T09:40:00',0.88482,0.88488,0.88476,0.88476,115.74,0.88491,0.88495,0.88483,0.88483,135.67,False
'2018-11-28T09:41:00',0.88476,0.88479,0.8847,0.88471,128.1,0.88484,0.88487,0.88474,0.88478,161.1,False
'2018-11-28T09:42:00',0.88471,0.88476,0.88466,0.88467,107.14,0.88478,0.88482,0.88472,0.88474,198.28,True
'2018-11-28T09:43:00',0.88468,0.88478,0.88466,0.88471,129.53,0.88475,0.88483,0.88474,0.88478,201.2,False
'2018-11-28T09:44:00',0.88471,0.88477,0.88471,0.88475,103.9,0.88477,0.88483,0.88477,0.88482,119.91,True
'2018-11-28T09:45:00',0.88475,0.88477,0.8847,0.88471,101.02,0.88482,0.88484,0.88475,0.88478,157.98,True
'2018-11-28T09:46:00',0.8847,0.88478,0.8847,0.88475,105.31,0.88478,0.88484,0.88477,0.88481,201.0,False
'2018-11-28T09:47:00',0.88474,0.88477,0.88462,0.88462,69.93,0.88481,0.88484,0.88468,0.8847,91.03,False
'2018-11-28T09:48:00',0.88463,0.88472,0.88457,0.88468,94.61,0.8847,0.88479,0.88463,0.88473,141.47,False
'2018-11-28T09:49:00',0.88467,0.88469,0.88452,0.8846,92.0,0.88472,0.88474,0.88458,0.88466,135.54,True
'2018-11-28T09:50:00',0.88461,0.88478,0.88455,0.88476,68.2,0.88466,0.88484,0.88462,0.88483,97.78,True
'2018-11-28T09:51:00',0.88476,0.88493,0.88475,0.88493,126.89,0.88483,0.88499,0.88482,0.88498,185.24,True
'2018-11-28T09:52:00',0.88493,0.88502,0.88491,0.88502,76.44,0.88499,0.88508,0.88498,0.88507,88.28,False
'2018-11-28T09:53:00',0.88502,0.88502,0.88481,0.88483,141.14,0.88508,0.88508,0.88485,0.88489,108.46,False
'2018-11-28T09:54:00',0.88484,0.88487,0.88479,0.88482,116.26,0.88488,0.88493,0.88483,0.8849,127.35,True
'2018-11-28T09:55:00',0.88481,0.8849,0.88478,0.88485,150.57,0.8849,0.88496,0.88484,0.88493,154.97,False
'2018-11-28T09:56:00',0.88484,0.88487,0.88457,0.88457,197.37,0.88492,0.88494,0.88466,0.88466,176.22,False
'2018-11-28T09:57:00',0.88459,0.8846,0.88419,0.88419,203.55,0.88466,0.88468,0.88428,0.88428,202.6,False
'2018-11-28T09:58:00',0.88418,0.88434,0.88407,0.88426,198.45,0.88426,0.88441,0.88414,0.88435,206.47,True
'2018-11-28T09:59:00',0.88426,0.88442,0.88424,0.88442,157.94,0.88435,0.88449,0.88433,0.88448,194.07,True
'2018-11-28T10:00:00',0.88441,0.88454,0.88433,0.88453,177.5,0.88449,0.88462,0.8844,0.88461,173.52,False
'2018-11-28T10:01:00',0.88454,0.88454,0.88439,0.88443,154.16,0.88461,0.88461,0.88445,0.88452,134.06,True
'2018-11-28T10:02:00',0.88443,0.88455,0.88442,0.8845,107.39,0.88452,0.88461,0.88449,0.88457,105.02,False
'2018-11-28T10:03:00',0.88448,0.88451,0.88439,0.88444,154.32,0.88457,0.88459,0.88446,0.8845,170.95,True
'2018-11-28T10:04:00',0.88444,0.88458,0.8844,0.88441,151.71,0.88449,0.88465,0.88447,0.88449,158.16,False
'2018-11-28T10:05:00',0.88442,0.88444,0.88406,0.88409,131.89,0.88449,0.88451,0.88415,0.88416,148.75,False
'2018-11-28T10:06:00',0.8841,0.88416,0.88397,0.88397,158.59,0.88416,0.88421,0.88403,0.88403,140.93,True
'2018-11-28T10:07:00',0.88398,0.88418,0.88392,0.88413,155.42,0.88404,0.88423,0.884,0.88422,157.78,True
'2018-11-28T10:08:00',0.88414,0.88458,0.88413,0.88446,159.83,0.88421,0.88466,0.88421,0.88453,161.56,False
'2018-11-28T10:09:00',0.88445,0.88451,0.88437,0.88444,152.46,0.88453,0.88457,0.88443,0.88451,214.56,True
'2018-11-28T10:10:00',0.88444,0.88453,0.88439,0.88439,129.23,0.88452,0.8846,0.88447,0.88448,133.72,True
'2018-11-28T10:11:00',0.88439,0.8846,0.88439,0.8845,130.6,0.88446,0.88467,0.88445,0.88457,146.09,False
'2018-11-28T10:12:00',0.8845,0.88455,0.88436,0.88437,204.77,0.88455,0.88462,0.88444,0.88445,219.67,True
'2018-11-28T10:13:00',0.88434,0.88455,0.88433,0.88435,220.15,0.88443,0.88463,0.88441,0.88441,236.18,False
'2018-11-28T10:14:00',0.88433,0.88442,0.88425,0.88437,132.12,0.8844,0.88449,0.88432,0.88447,197.68,False
'2018-11-28T10:15:00',0.88438,0.88441,0.88429,0.88429,131.66,0.88447,0.88449,0.88435,0.88437,205.28,False
'2018-11-28T10:16:00',0.88431,0.88434,0.88428,0.88433,112.23,0.88437,0.88442,0.88435,0.88442,150.18,True
'2018-11-28T10:17:00',0.88432,0.88444,0.88432,0.88441,134.97,0.8844,0.88449,0.8844,0.88448,210.44,True
'2018-11-28T10:18:00',0.88441,0.8846,0.88439,0.88459,111.72,0.88449,0.88468,0.88448,0.88466,135.98,True
'2018-11-28T10:19:00',0.88457,0.88462,0.88455,0.88457,79.99,0.88466,0.8847,0.88463,0.88466,87.86,False
'2018-11-28T10:20:00',0.88458,0.88458,0.88433,0.88433,100.8,0.88466,0.88466,0.88441,0.88441,112.9,False
'2018-11-28T10:21:00',0.88433,0.88434,0.88418,0.88423,118.22,0.88441,0.88441,0.88422,0.8843,107.26,False
'2018-11-28T10:22:00',0.88423,0.88427,0.88417,0.88425,72.23,0.88429,0.88432,0.88425,0.88429,82.23,True
'2018-11-28T10:23:00',0.88423,0.88436,0.88422,0.88433,97.09,0.88429,0.88442,0.88429,0.8844,151.07,False
'2018-11-28T10:24:00',0.88434,0.88436,0.88419,0.88422,106.81,0.8844,0.88442,0.88426,0.88429,160.86,False
'2018-11-28T10:25:00',0.88422,0.88426,0.88413,0.88416,69.57,0.88429,0.88431,0.88421,0.88424,99.56,True
'2018-11-28T10:26:00',0.88416,0.88426,0.88414,0.88426,117.26,0.88423,0.88432,0.88421,0.88432,170.79,False
'2018-11-28T10:27:00',0.88426,0.88426,0.88409,0.88412,80.48,0.88431,0.88432,0.88415,0.88417,111.08,False
'2018-11-28T10:28:00',0.88411,0.88417,0.8841,0.88415,43.64,0.88418,0.88425,0.88417,0.88422,70.76,True
'2018-11-28T10:29:00',0.88415,0.88426,0.88397,0.88403,160.32,0.88422,0.88433,0.88405,0.88411,163.37,False
'2018-11-28T10:30:00',0.88402,0.88411,0.88398,0.8841,128.07,0.88411,0.88418,0.88406,0.88417,171.64,True
'2018-11-28T10:31:00',0.88411,0.88422,0.88402,0.88404,113.89,0.88418,0.8843,0.88408,0.88411,155.43,False
'2018-11-28T10:32:00',0.88403,0.88407,0.88396,0.88399,145.35,0.88412,0.88415,0.88403,0.88406,150.94,False
'2018-11-28T10:33:00',0.88398,0.88401,0.88395,0.88397,135.97,0.88407,0.88408,0.884,0.88404,157.15,True
'2018-11-28T10:34:00',0.88397,0.88404,0.8839,0.88396,175.52,0.88404,0.88412,0.88397,0.88403,144.19,True
'2018-11-28T10:35:00',0.88401,0.8841,0.88391,0.88392,162.7,0.88406,0.88415,0.88397,0.88401,139.16,True
'2018-11-28T10:36:00',0.88393,0.88412,0.88388,0.88393,189.96,0.884,0.8842,0.88396,0.88401,184.35,False
'2018-11-28T10:37:00',0.88392,0.88398,0.88389,0.88396,150.73,0.88401,0.88407,0.88395,0.88402,129.32,True
'2018-11-28T10:38:00',0.88396,0.88399,0.88386,0.8839,145.21,0.88404,0.88406,0.88394,0.88397,133.48,False
'2018-11-28T10:39:00',0.8839,0.88399,0.88388,0.88398,154.67,0.88396,0.88405,0.88395,0.88404,153.24,True
'2018-11-28T10:40:00',0.88398,0.88414,0.88398,0.88412,150.77,0.88405,0.88421,0.88404,0.88419,116.82,True
'2018-11-28T10:41:00',0.88412,0.88418,0.88408,0.88412,176.1,0.8842,0.88424,0.88414,0.88419,167.23,False
'2018-11-28T10:42:00',0.88412,0.88414,0.88394,0.88395,138.12,0.88419,0.88422,0.88402,0.88402,173.85,False
'2018-11-28T10:43:00',0.88396,0.88401,0.88386,0.8839,97.31,0.88402,0.88407,0.88394,0.88396,138.54,True
'2018-11-28T10:44:00',0.88389,0.88403,0.88389,0.88396,86.55,0.88396,0.88409,0.88396,0.88404,116.28,True
'2018-11-28T10:45:00',0.88396,0.88406,0.88396,0.88396,84.74,0.88404,0.88414,0.88402,0.88402,125.9,False
'2018-11-28T10:46:00',0.88395,0.88402,0.88389,0.88394,99.46,0.88402,0.8841,0.88398,0.88402,128.48,False
'2018-11-28T10:47:00',0.88395,0.88401,0.88388,0.88389,87.37,0.88402,0.88407,0.88394,0.88396,110.89,False
'2018-11-28T10:48:00',0.88389,0.88394,0.88379,0.88391,141.62,0.88396,0.884,0.88386,0.884,141.69,True
'2018-11-28T10:49:00',0.88391,0.88401,0.88385,0.88387,114.59,0.88399,0.88407,0.88392,0.88394,108.06,False
'2018-11-28T10:50:00',0.88387,0.88397,0.88379,0.88383,135.66,0.88394,0.88404,0.88388,0.88392,125.25,False
'2018-11-28T10:51:00',0.88385,0.88388,0.88377,0.8838,152.73,0.88394,0.88397,0.88385,0.88386,166.29,True
'2018-11-28T10:52:00',0.8838,0.88389,0.88371,0.88373,162.93,0.88387,0.88398,0.88378,0.88382,180.05,False
'2018-11-28T10:53:00',0.88374,0.88374,0.88358,0.88358,124.81,0.88382,0.88382,0.88365,0.88367,131.4,False
'2018-11-28T10:54:00',0.88359,0.88374,0.88358,0.88363,123.64,0.88367,0.88382,0.88365,0.8837,130.12,False
'2018-11-28T10:55:00',0.88363,0.88371,0.88361,0.88368,172.6,0.8837,0.88378,0.88368,0.88376,133.93,True
'2018-11-28T10:56:00',0.88368,0.8838,0.88364,0.88377,175.9,0.88376,0.88388,0.88371,0.88384,118.82,True
'2018-11-28T10:57:00',0.88376,0.88387,0.88375,0.88387,82.33,0.88382,0.88395,0.88382,0.88394,60.36,True
'2018-11-28T10:58:00',0.88387,0.88395,0.88381,0.88382,77.5,0.88395,0.88401,0.88388,0.8839,70.33,True
'2018-11-28T10:59:00',0.88382,0.88396,0.88378,0.88393,114.34,0.8839,0.88403,0.88386,0.884,122.49,False
'2018-11-28T11:00:00',0.88394,0.88394,0.88369,0.88384,194.82,0.884,0.884,0.88378,0.88392,191.35,False
'2018-11-28T11:01:00',0.88381,0.88392,0.8837,0.88374,124.4,0.88389,0.884,0.88378,0.8838,168.6,False
'2018-11-28T11:02:00',0.88372,0.88388,0.88369,0.88384,131.76,0.8838,0.88398,0.88376,0.88392,144.51,False
'2018-11-28T11:03:00',0.88384,0.88384,0.8837,0.8838,107.82,0.88391,0.88391,0.88379,0.88387,158.42,True
'2018-11-28T11:04:00',0.88382,0.8839,0.8838,0.88389,119.28,0.88389,0.88399,0.88388,0.88397,117.34,True
'2018-11-28T11:05:00',0.88389,0.88397,0.88387,0.88395,95.37,0.88397,0.88405,0.88394,0.88403,114.23,True
'2018-11-28T11:06:00',0.88395,0.884,0.88387,0.88391,91.01,0.88401,0.88408,0.88395,0.88398,127.76,False
'2018-11-28T11:07:00',0.88391,0.88399,0.88389,0.8839,136.07,0.88397,0.88407,0.88396,0.88397,143.52,True
'2018-11-28T11:08:00',0.88392,0.88401,0.88385,0.88397,104.7,0.88399,0.88408,0.88392,0.88405,110.75,True
'2018-11-28T11:09:00',0.88398,0.88408,0.88395,0.88396,138.67,0.88405,0.88415,0.88402,0.88403,179.64,False
'2018-11-28T11:10:00',0.88397,0.884,0.88389,0.88396,197.48,0.88403,0.88409,0.88395,0.88403,137.15,False
'2018-11-28T11:11:00',0.88396,0.88398,0.88382,0.88388,179.22,0.88404,0.88405,0.8839,0.88393,100.15,False
'2018-11-28T11:12:00',0.88388,0.8839,0.88376,0.88383,149.97,0.88395,0.88397,0.88385,0.88389,116.48,True
'2018-11-28T11:13:00',0.88382,0.88397,0.88381,0.88393,131.46,0.88389,0.88404,0.88387,0.88399,100.39,False
'2018-11-28T11:14:00',0.88392,0.88392,0.88372,0.8838,155.71,0.88398,0.88398,0.88377,0.88388,139.16,True
'2018-11-28T11:15:00',0.8838,0.88398,0.8838,0.88396,149.01,0.88388,0.88406,0.88388,0.88402,173.3,True
'2018-11-28T11:16:00',0.88393,0.88402,0.88392,0.88401,105.29,0.88399,0.88409,0.88399,0.88408,120.77,False
'2018-11-28T11:17:00',0.884,0.88401,0.88395,0.88398,130.33,0.88408,0.88408,0.88403,0.88405,102.6,True
'2018-11-28T11:18:00',0.88398,0.88403,0.88372,0.88374,151.71,0.88405,0.88409,0.8838,0.88383,139.44,False
'2018-11-28T11:19:00',0.88375,0.88386,0.88375,0.88384,110.39,0.88383,0.88394,0.88383,0.88393,89.31,True
'2018-11-28T11:20:00',0.88384,0.88394,0.88384,0.88391,93.56,0.88393,0.88401,0.88393,0.88399,77.11,False
'2018-11-28T11:21:00',0.88391,0.88394,0.88366,0.88368,199.83,0.884,0.88401,0.88374,0.88377,138.39,False
'2018-11-28T11:22:00',0.88367,0.88371,0.88359,0.88363,126.08,0.88375,0.8838,0.88365,0.88367,103.84,False
'2018-11-28T11:23:00',0.88361,0.88368,0.88351,0.88368,130.4,0.88367,0.88374,0.88358,0.88374,119.82,True
'2018-11-28T11:24:00',0.88368,0.88375,0.88365,0.88367,101.25,0.88376,0.88381,0.88371,0.88374,127.75,False
'2018-11-28T11:25:00',0.88366,0.88373,0.88351,0.88362,163.94,0.88374,0.88381,0.88356,0.88369,139.37,False
'2018-11-28T11:26:00',0.88361,0.88365,0.88352,0.88352,142.97,0.88368,0.88371,0.88358,0.88359,119.66,False
'2018-11-28T11:27:00',0.88352,0.88365,0.88352,0.88357,117.59,0.88358,0.88371,0.88358,0.88365,125.94,False
'2018-11-28T11:28:00',0.88357,0.88364,0.88356,0.88357,135.19,0.88364,0.88372,0.88363,0.88363,131.38,False
'2018-11-28T11:29:00',0.88357,0.88362,0.88353,0.88358,144.24,0.88365,0.88369,0.88359,0.88366,116.55,True
'2018-11-28T11:30:00',0.88358,0.88366,0.88351,0.88351,115.89,0.88366,0.88374,0.88357,0.88358,124.92,False
'2018-11-28T11:31:00',0.88351,0.88358,0.88348,0.88355,149.27,0.8836,0.88363,0.88355,0.88361,121.5,False
'2018-11-28T11:32:00',0.88352,0.88352,0.88346,0.8835,119.35,0.8836,0.8836,0.88353,0.88356,93.17,False
'2018-11-28T11:33:00',0.88349,0.88351,0.88346,0.8835,134.73,0.88353,0.88358,0.88352,0.88357,91.65,True
'2018-11-28T11:34:00',0.88348,0.88352,0.88346,0.88348,114.82,0.88355,0.88358,0.88352,0.88355,87.85,False
'2018-11-28T11:35:00',0.88348,0.88351,0.88346,0.88347,149.24,0.88354,0.88357,0.88351,0.88354,118.01,False
'2018-11-28T11:36:00',0.88348,0.88349,0.88345,0.88346,88.55,0.88353,0.88355,0.88351,0.88352,80.38,True
'2018-11-28T11:37:00',0.88347,0.88349,0.88337,0.88341,143.99,0.88353,0.88356,0.88343,0.88347,113.75,False
'2018-11-28T11:38:00',0.88343,0.88348,0.88336,0.8834,125.21,0.8835,0.88353,0.88343,0.88346,100.61,False
'2018-11-28T11:39:00',0.88338,0.88343,0.88322,0.88324,124.98,0.88345,0.88347,0.88329,0.88331,79.84,False
'2018-11-28T11:40:00',0.88324,0.88324,0.88257,0.88275,275.63,0.88331,0.88331,0.88264,0.8828,234.49,False
'2018-11-28T11:41:00',0.88277,0.88281,0.88253,0.88278,209.11,0.88285,0.88288,0.88258,0.88285,158.72,True
'2018-11-28T11:42:00',0.88276,0.88291,0.88272,0.8828,208.11,0.88283,0.88298,0.88279,0.88287,159.82,True
'2018-11-28T11:43:00',0.88281,0.88297,0.88281,0.88296,72.9,0.88289,0.88304,0.88287,0.88303,57.04,True
'2018-11-28T11:44:00',0.88296,0.88304,0.8829,0.88301,134.97,0.88303,0.88312,0.88297,0.88308,106.16,False
'2018-11-28T11:45:00',0.88303,0.88303,0.8829,0.88297,79.75,0.88308,0.88308,0.88294,0.88303,78.51,True
'2018-11-28T11:46:00',0.88296,0.88313,0.88296,0.88313,100.12,0.88303,0.8832,0.88301,0.8832,77.8,True
'2018-11-28T11:47:00',0.88313,0.88314,0.88297,0.88299,126.58,0.8832,0.8832,0.88303,0.88305,84.36,False
'2018-11-28T11:48:00',0.88298,0.88307,0.8829,0.88299,147.63,0.88305,0.88313,0.88295,0.88305,102.79,False
'2018-11-28T11:49:00',0.88298,0.88298,0.88282,0.88287,144.55,0.88305,0.88305,0.8829,0.88294,142.98,False
'2018-11-28T11:50:00',0.88287,0.88296,0.88282,0.88284,129.45,0.88293,0.88305,0.88289,0.88293,129.35,False
'2018-11-28T11:51:00',0.88286,0.88286,0.88257,0.8826,190.04,0.88293,0.88293,0.88265,0.88269,213.13,False
'2018-11-28T11:52:00',0.88262,0.88273,0.88259,0.8826,162.92,0.88269,0.8828,0.88267,0.88269,221.57,False
'2018-11-28T11:53:00',0.88262,0.88269,0.8825,0.88269,165.7,0.88269,0.88278,0.88259,0.88278,218.72,True
'2018-11-28T11:54:00',0.88271,0.88277,0.88255,0.8827,155.61,0.88279,0.88283,0.88262,0.88276,216.47,False
'2018-11-28T11:55:00',0.88268,0.88274,0.88255,0.88255,144.33,0.88275,0.88281,0.88263,0.88263,212.39,False
'2018-11-28T11:56:00',0.88254,0.88266,0.88248,0.88252,186.7,0.88261,0.88274,0.88256,0.88259,206.44,False
'2018-11-28T11:57:00',0.88252,0.88265,0.88249,0.88254,145.66,0.88259,0.88272,0.88257,0.88262,165.59,True
'2018-11-28T11:58:00',0.88254,0.88265,0.88253,0.88257,167.92,0.88263,0.88273,0.88259,0.88264,146.59,True
'2018-11-28T11:59:00',0.88257,0.88268,0.88255,0.88261,97.95,0.88264,0.88274,0.88261,0.88268,88.78,True
'2018-11-28T12:00:00',0.88262,0.88269,0.88262,0.88264,126.79,0.88269,0.88275,0.88268,0.8827,169.83,False
'2018-11-28T12:01:00',0.88265,0.88268,0.88259,0.88263,117.79,0.88272,0.88276,0.88267,0.88271,100.6,True
'2018-11-28T12:02:00',0.88263,0.88273,0.88259,0.88269,129.16,0.8827,0.88278,0.88265,0.88276,112.81,False
'2018-11-28T12:03:00',0.88269,0.88271,0.88259,0.88265,116.89,0.88277,0.88277,0.88266,0.88272,129.77,False
'2018-11-28T12:04:00',0.88264,0.88265,0.88257,0.88259,164.53,0.88271,0.88272,0.88262,0.88267,112.12,False
'2018-11-28T12:05:00',0.88259,0.88261,0.88254,0.88259,186.79,0.88266,0.88268,0.8826,0.88267,163.02,True
'2018-11-28T12:06:00',0.88259,0.88271,0.88258,0.88267,163.63,0.88267,0.88279,0.88265,0.88275,126.5,False
'2018-11-28T12:07:00',0.88267,0.88271,0.8826,0.88269,137.85,0.88273,0.88278,0.88266,0.88276,92.6,True
'2018-11-28T12:08:00',0.8827,0.88272,0.88256,0.88269,158.99,0.88277,0.88279,0.88261,0.88277,92.94,True
'2018-11-28T12:09:00',0.8827,0.88279,0.88268,0.88278,127.72,0.88276,0.88287,0.88274,0.88285,104.92,True
'2018-11-28T12:10:00',0.88278,0.88294,0.88276,0.88292,116.74,0.88284,0.88299,0.88283,0.88299,68.26,False
'2018-11-28T12:11:00',0.88292,0.88292,0.88274,0.88274,123.13,0.88299,0.88299,0.88281,0.88281,74.01,False
'2018-11-28T12:12:00',0.88274,0.88282,0.88272,0.88278,102.7,0.88281,0.88287,0.88277,0.88284,69.68,True
'2018-11-28T12:13:00',0.88278,0.88287,0.88275,0.88275,158.34,0.88283,0.88293,0.8828,0.88283,117.36,False
'2018-11-28T12:14:00',0.88275,0.88286,0.88275,0.88285,81.06,0.88283,0.88292,0.88283,0.88291,74.76,True
'2018-11-28T12:15:00',0.88284,0.88305,0.8828,0.88303,114.45,0.88289,0.88312,0.88287,0.8831,115.77,False
'2018-11-28T12:16:00',0.88303,0.88305,0.88284,0.88287,173.16,0.88309,0.88312,0.88292,0.88294,153.24,False
'2018-11-28T12:17:00',0.88286,0.88301,0.88284,0.88284,229.67,0.88296,0.88308,0.88293,0.88293,212.96,False
'2018-11-28T12:18:00',0.88282,0.88301,0.88279,0.88297,171.61,0.8829,0.88308,0.88287,0.88304,167.92,True
'2018-11-28T12:19:00',0.88297,0.88306,0.88283,0.88303,155.02,0.88305,0.88314,0.8829,0.8831,146.69,False
'2018-11-28T12:20:00',0.88303,0.88305,0.88287,0.88292,124.25,0.88311,0.88313,0.88295,0.88302,108.62,False
'2018-11-28T12:21:00',0.88292,0.88293,0.88271,0.88274,128.9,0.88302,0.88302,0.88277,0.88281,151.27,False
'2018-11-28T12:22:00',0.88274,0.8828,0.8827,0.8827,75.01,0.88283,0.88287,0.88277,0.88279,122.96,False
'2018-11-28T12:23:00',0.8827,0.88271,0.88262,0.88265,123.65,0.88279,0.88279,0.8827,0.88272,163.96,True
'2018-11-28T12:24:00',0.88265,0.88276,0.88265,0.88271,94.48,0.88273,0.88282,0.88273,0.88278,128.56,True
'2018-11-28T12:25:00',0.88275,0.8828,0.88256,0.88258,120.15,0.88279,0.88286,0.88263,0.88265,137.69,False
'2018-11-28T12:26:00',0.88258,0.88272,0.88258,0.88272,102.76,0.88265,0.88281,0.88265,0.88281,99.34,True
'2018-11-28T12:27:00',0.88275,0.88277,0.88268,0.88269,113.49,0.88282,0.88284,0.88277,0.88278,116.26,False
'2018-11-28T12:28:00',0.8827,0.88271,0.88261,0.88264,106.56,0.88278,0.88279,0.88268,0.88271,82.56,False
'2018-11-28T12:29:00',0.88262,0.88268,0.88247,0.88248,144.36,0.8827,0.88275,0.88254,0.88257,106.1,False
'2018-11-28T12:30:00',0.8825,0.88251,0.88216,0.88239,185.3,0.88256,0.88258,0.88221,0.88249,180.66,True
'2018-11-28T12:31:00',0.88241,0.88271,0.8824,0.88265,176.23,0.88248,0.88279,0.88248,0.88273,161.08,False
'2018-11-28T12:32:00',0.88265,0.88269,0.88258,0.88265,121.14,0.88274,0.88278,0.88263,0.88275,111.75,True
'2018-11-28T12:33:00',0.88266,0.88272,0.8826,0.8826,157.11,0.88276,0.8828,0.88266,0.88266,162.79,False
'2018-11-28T12:34:00',0.88257,0.88257,0.88236,0.88236,125.44,0.88263,0.88266,0.88243,0.88244,129.55,False
'2018-11-28T12:35:00',0.88236,0.88237,0.88224,0.88227,146.92,0.88245,0.88245,0.88232,0.88235,123.63,False
'2018-11-28T12:36:00',0.88226,0.88227,0.88209,0.88209,183.93,0.88235,0.88235,0.88217,0.88218,151.39,False
'2018-11-28T12:37:00',0.88209,0.88223,0.88207,0.88217,171.69,0.88218,0.88231,0.88214,0.88226,178.5,False
'2018-11-28T12:38:00',0.88215,0.88221,0.88212,0.88219,111.56,0.88224,0.88228,0.88221,0.88227,111.18,True
'2018-11-28T12:39:00',0.88218,0.88226,0.88214,0.88223,104.1,0.88224,0.88232,0.88221,0.88229,146.31,False
'2018-11-28T12:40:00',0.88223,0.88226,0.88209,0.88212,83.42,0.88228,0.88232,0.88216,0.8822,110.26,False
'2018-11-28T12:41:00',0.88213,0.88222,0.88203,0.88214,197.72,0.88221,0.88231,0.88212,0.88224,174.46,True
'2018-11-28T12:42:00',0.88212,0.88244,0.88212,0.88235,180.79,0.8822,0.88252,0.8822,0.88244,214.14,False
'2018-11-28T12:43:00',0.88238,0.88238,0.88226,0.88236,171.14,0.88246,0.88246,0.88235,0.88244,154.28,True
'2018-11-28T12:44:00',0.88236,0.88248,0.88234,0.88247,120.78,0.88243,0.88256,0.88243,0.88253,89.17,False
'2018-11-28T12:45:00',0.88244,0.88244,0.88228,0.88229,142.65,0.88253,0.88253,0.88235,0.88237,120.78,False
'2018-11-28T12:46:00',0.88229,0.88244,0.88226,0.88238,190.62,0.88237,0.88253,0.88233,0.88247,136.27,False
'2018-11-28T12:47:00',0.88236,0.88239,0.88218,0.88218,162.68,0.88244,0.88247,0.88225,0.88226,145.51,False
'2018-11-28T12:48:00',0.88217,0.88219,0.88203,0.8821,159.98,0.88226,0.88226,0.8821,0.88217,120.17,False
'2018-11-28T12:49:00',0.8821,0.88217,0.88198,0.88199,151.98,0.88218,0.88222,0.88205,0.88207,144.86,False
'2018-11-28T12:50:00',0.88201,0.88214,0.88197,0.88197,181.75,0.8821,0.88223,0.88205,0.88205,146.68,False
'2018-11-28T12:51:00',0.88197,0.882,0.88194,0.88194,125.64,0.88206,0.88208,0.88198,0.88202,75.73,True
'2018-11-28T12:52:00',0.88194,0.88207,0.88193,0.88205,182.03,0.88201,0.88212,0.88197,0.88211,153.23,True
'2018-11-28T12:53:00',0.88205,0.88214,0.88203,0.88206,126.01,0.8821,0.8822,0.88209,0.88214,138.92,False
'2018-11-28T12:54:00',0.88206,0.88208,0.88153,0.88157,202.68,0.88214,0.88216,0.88161,0.88166,171.56,False
'2018-11-28T12:55:00',0.88156,0.88176,0.8815,0.88172,254.98,0.88163,0.88185,0.88158,0.88182,211.89,True
'2018-11-28T12:56:00',0.88172,0.88179,0.8811,0.88139,257.1,0.88181,0.88186,0.88118,0.88147,218.85,False
'2018-11-28T12:57:00',0.88139,0.8815,0.88131,0.88131,138.07,0.88146,0.88157,0.88139,0.88139,120.89,False
'2018-11-28T12:58:00',0.88131,0.88135,0.88119,0.88131,165.68,0.88139,0.88144,0.88128,0.88139,136.63,True
'2018-11-28T12:59:00',0.88132,0.88136,0.88101,0.88131,173.49,0.8814,0.88144,0.88108,0.88139,140.01,True
'2018-11-28T13:00:00',0.88131,0.88147,0.88119,0.88147,138.35,0.88139,0.88155,0.88125,0.88155,136.52,True
'2018-11-28T13:01:00',0.88148,0.88177,0.88148,0.88173,165.91,0.88155,0.88185,0.88155,0.88182,137.02,True
'2018-11-28T13:02:00',0.88173,0.88184,0.8817,0.88177,191.19,0.88181,0.88192,0.88178,0.88186,193.76,False
'2018-11-28T13:03:00',0.88178,0.88183,0.8816,0.88165,198.41,0.88186,0.8819,0.88169,0.88174,167.86,False
'2018-11-28T13:04:00',0.88166,0.88175,0.8815,0.8817,189.91,0.88175,0.88183,0.88158,0.88178,146.79,True
'2018-11-28T13:05:00',0.8817,0.88191,0.88166,0.8819,203.88,0.88178,0.88198,0.88173,0.88195,172.69,False
'2018-11-28T13:06:00',0.88191,0.88191,0.88174,0.88189,95.79,0.88197,0.88198,0.8818,0.88198,152.57,True
'2018-11-28T13:07:00',0.88188,0.88194,0.88184,0.88184,131.88,0.88197,0.88201,0.88193,0.88194,158.05,False
'2018-11-28T13:08:00',0.88184,0.88184,0.88156,0.88156,184.12,0.88194,0.88194,0.88161,0.88163,140.6,False
'2018-11-28T13:09:00',0.88157,0.88169,0.88156,0.88167,140.29,0.88163,0.88179,0.88162,0.88177,103.02,True
'2018-11-28T13:10:00',0.88167,0.88172,0.8816,0.88168,65.98,0.88176,0.8818,0.88168,0.88176,59.24,True
'2018-11-28T13:11:00',0.88168,0.88174,0.88139,0.88152,178.25,0.88177,0.88183,0.88149,0.88162,175.78,False
'2018-11-28T13:12:00',0.88152,0.88165,0.8815,0.88158,131.56,0.88162,0.88172,0.88158,0.88169,129.64,True
'2018-11-28T13:13:00',0.88158,0.8817,0.88155,0.88168,174.98,0.88169,0.88179,0.88164,0.88176,125.64,False
'2018-11-28T13:14:00',0.88168,0.8817,0.88165,0.88169,89.93,0.88176,0.88179,0.88172,0.88177,45.5,True
'2018-11-28T13:15:00',0.88169,0.88173,0.88165,0.88173,132.47,0.88176,0.88181,0.88173,0.8818,82.27,True
'2018-11-28T13:16:00',0.88173,0.88181,0.88167,0.88168,143.81,0.88181,0.88188,0.88174,0.88176,98.5,False
'2018-11-28T13:17:00',0.88169,0.88171,0.88168,0.88171,163.25,0.88176,0.88178,0.88173,0.88177,82.0,True
'2018-11-28T13:18:00',0.88169,0.88179,0.88168,0.88178,123.02,0.88177,0.88187,0.88173,0.88186,110.52,False
'2018-11-28T13:19:00',0.88178,0.88179,0.88173,0.88176,73.24,0.88186,0.88187,0.88179,0.88184,65.86,True
'2018-11-28T13:20:00',0.88175,0.88187,0.88174,0.88185,143.55,0.88184,0.88193,0.8818,0.88192,168.48,True
'2018-11-28T13:21:00',0.88186,0.88195,0.88176,0.88181,193.16,0.88191,0.88201,0.88182,0.88187,129.74,False
'2018-11-28T13:22:00',0.8818,0.8819,0.88171,0.8819,162.86,0.88186,0.88197,0.88177,0.88197,135.56,True
'2018-11-28T13:23:00',0.8819,0.88194,0.88186,0.88193,130.95,0.88197,0.88203,0.88193,0.88202,111.49,True
'2018-11-28T13:24:00',0.88193,0.88202,0.88187,0.88196,143.02,0.882,0.8821,0.88194,0.882,104.31,False
'2018-11-28T13:25:00',0.88193,0.88193,0.88173,0.88175,122.3,0.88199,0.88199,0.88178,0.88182,81.17,False
'2018-11-28T13:26:00',0.88176,0.88189,0.88172,0.88189,92.24,0.88182,0.88197,0.88179,0.88197,73.23,True
'2018-11-28T13:27:00',0.88189,0.88196,0.88187,0.88192,70.35,0.88196,0.88206,0.88194,0.88201,56.39,True
'2018-11-28T13:28:00',0.88195,0.88213,0.88193,0.88206,100.45,0.88202,0.88221,0.88202,0.88215,87.39,False
'2018-11-28T13:29:00',0.88206,0.88207,0.88186,0.88186,103.87,0.88216,0.88216,0.88195,0.88195,88.73,False
'2018-11-28T13:30:00',0.88187,0.88189,0.8817,0.88172,159.76,0.88194,0.88198,0.88176,0.88181,103.21,True
'2018-11-28T13:31:00',0.88172,0.88193,0.8817,0.8819,163.94,0.88178,0.88202,0.88177,0.88198,137.73,True
'2018-11-28T13:32:00',0.88191,0.88194,0.88167,0.88169,183.2,0.882,0.88204,0.88174,0.88178,134.7,True
'2018-11-28T13:33:00',0.88169,0.882,0.88169,0.882,118.08,0.88178,0.88207,0.88177,0.88207,100.12,True
'2018-11-28T13:34:00',0.88198,0.88203,0.88189,0.88191,73.8,0.88205,0.8821,0.88195,0.88197,85.59,False
'2018-11-28T13:35:00',0.88191,0.88201,0.88191,0.88193,71.27,0.88198,0.88207,0.88197,0.882,62.41,True
'2018-11-28T13:36:00',0.88195,0.88208,0.88192,0.88206,92.59,0.88201,0.88216,0.882,0.88214,84.46,True
'2018-11-28T13:37:00',0.88207,0.8821,0.882,0.882,56.38,0.88214,0.88218,0.88206,0.88207,55.39,False
'2018-11-28T13:38:00',0.882,0.88204,0.88197,0.88202,80.82,0.88208,0.88212,0.88204,0.88208,55.78,True
'2018-11-28T13:39:00',0.88202,0.88208,0.882,0.88204,98.62,0.88209,0.88216,0.88207,0.88212,101.65,True
'2018-11-28T13:40:00',0.88205,0.8821,0.882,0.88202,124.76,0.88212,0.88217,0.88207,0.88211,83.4,True
'2018-11-28T13:41:00',0.88202,0.88213,0.88193,0.88193,154.66,0.88209,0.88221,0.88201,0.88203,108.9,False
'2018-11-28T13:42:00',0.88193,0.88201,0.88188,0.88199,156.18,0.88203,0.88208,0.88195,0.88206,141.75,False
'2018-11-28T13:43:00',0.88197,0.88198,0.88185,0.88188,132.96,0.88206,0.88206,0.88193,0.88197,114.99,False
'2018-11-28T13:44:00',0.88189,0.88191,0.88181,0.88189,112.19,0.88198,0.88199,0.8819,0.88196,107.15,True
'2018-11-28T13:45:00',0.88189,0.88194,0.88188,0.88194,137.03,0.88198,0.88203,0.88195,0.88199,141.89,True
'2018-11-28T13:46:00',0.88194,0.88221,0.88192,0.8822,142.6,0.88201,0.8823,0.882,0.88228,147.52,False
'2018-11-28T13:47:00',0.88219,0.88219,0.88196,0.88212,270.83,0.88228,0.88228,0.88205,0.88219,216.75,False
'2018-11-28T13:48:00',0.88212,0.88213,0.882,0.88208,143.2,0.8822,0.88222,0.88209,0.88216,151.5,True
'2018-11-28T13:49:00',0.88208,0.88231,0.88203,0.88231,157.08,0.88216,0.88238,0.88211,0.88238,145.79,True
'2018-11-28T13:50:00',0.8823,0.88232,0.88222,0.88228,193.78,0.88238,0.88239,0.88229,0.88236,149.96,True
'2018-11-28T13:51:00',0.88228,0.88232,0.8821,0.88223,161.63,0.88235,0.88241,0.88219,0.88231,168.84,False
'2018-11-28T13:52:00',0.88222,0.88226,0.88208,0.8821,119.68,0.88231,0.88231,0.88215,0.88216,99.02,True
'2018-11-28T13:53:00',0.88209,0.88228,0.88199,0.88228,288.36,0.88215,0.88236,0.88207,0.88234,222.92,True
'2018-11-28T13:54:00',0.88228,0.8823,0.88213,0.88224,188.11,0.88235,0.88238,0.8822,0.88231,133.3,False
'2018-11-28T13:55:00',0.88222,0.88229,0.8822,0.88222,200.34,0.88231,0.88235,0.88227,0.8823,135.87,True
'2018-11-28T13:56:00',0.88222,0.88239,0.88222,0.88235,159.62,0.8823,0.88248,0.8823,0.88242,104.52,True
'2018-11-28T13:57:00',0.88236,0.88247,0.88233,0.88241,160.93,0.88243,0.88255,0.88237,0.88249,157.13,True
'2018-11-28T13:58:00',0.88241,0.88253,0.88239,0.88242,184.02,0.88248,0.88258,0.88246,0.88248,135.42,False
'2018-11-28T13:59:00',0.88242,0.8825,0.88236,0.88237,128.79,0.88248,0.88258,0.88241,0.88242,118.2,False
'2018-11-28T14:00:00',0.88236,0.88237,0.88216,0.88218,247.59,0.88244,0.88244,0.88222,0.88227,131.31,False
'2018-11-28T14:01:00',0.88217,0.88219,0.88207,0.88209,165.6,0.88227,0.88227,0.88213,0.88217,93.68,False
'2018-11-28T14:02:00',0.88209,0.88214,0.88197,0.88213,159.44,0.88218,0.88222,0.88205,0.88221,104.48,True
'2018-11-28T14:03:00',0.88213,0.88216,0.88209,0.88215,125.38,0.8822,0.88224,0.88215,0.88221,91.96,True
'2018-11-28T14:04:00',0.88213,0.8822,0.88212,0.88215,110.8,0.88222,0.88227,0.8822,0.88224,101.02,True
'2018-11-28T14:05:00',0.88216,0.88222,0.88214,0.88218,110.6,0.88223,0.88229,0.8822,0.88227,115.21,True
'2018-11-28T14:06:00',0.88219,0.88225,0.88215,0.88217,130.7,0.88227,0.88233,0.88221,0.88225,123.25,False
'2018-11-28T14:07:00',0.88216,0.88221,0.88216,0.8822,130.43,0.88224,0.8823,0.88224,0.88229,85.06,True
'2018-11-28T14:08:00',0.88221,0.88248,0.88221,0.88248,178.0,0.88229,0.88253,0.88229,0.88252,160.75,False
'2018-11-28T14:09:00',0.88245,0.88247,0.88226,0.88234,168.34,0.88253,0.88254,0.88234,0.88242,132.6,False
'2018-11-28T14:10:00',0.88234,0.88239,0.88233,0.88236,97.39,0.88242,0.88246,0.8824,0.88244,99.68,True
'2018-11-28T14:11:00',0.88237,0.88239,0.88224,0.88224,133.84,0.88243,0.88247,0.88232,0.88232,92.71,False
'2018-11-28T14:12:00',0.88224,0.88229,0.88221,0.88226,138.46,0.88233,0.88236,0.88228,0.88233,131.42,False
'2018-11-28T14:13:00',0.88227,0.88228,0.88219,0.88227,82.85,0.88235,0.88235,0.88226,0.88235,74.46,True
'2018-11-28T14:14:00',0.88229,0.88239,0.88225,0.88239,90.39,0.88235,0.88247,0.88232,0.88247,59.02,True
'2018-11-28T14:15:00',0.88239,0.88249,0.88235,0.88246,128.73,0.88246,0.88257,0.88242,0.88254,93.32,False
'2018-11-28T14:16:00',0.88246,0.88249,0.88231,0.8824,171.3,0.88254,0.88255,0.88239,0.88249,129.52,False
'2018-11-28T14:17:00',0.88242,0.88242,0.88227,0.88232,131.24,0.88249,0.88249,0.88235,0.88241,91.48,False
'2018-11-28T14:18:00',0.88233,0.88236,0.88224,0.88228,159.12,0.88241,0.88245,0.88232,0.88237,100.88,False
'2018-11-28T14:19:00',0.88228,0.88229,0.88206,0.88206,179.32,0.88236,0.88237,0.88211,0.88211,123.03,False
'2018-11-28T14:20:00',0.88203,0.88205,0.88196,0.88204,178.17,0.8821,0.88213,0.88203,0.88208,105.8,True
'2018-11-28T14:21:00',0.88204,0.88216,0.88204,0.88215,78.63,0.8821,0.88223,0.8821,0.88223,79.04,True
'2018-11-28T14:22:00',0.88216,0.88216,0.88205,0.88205,85.06,0.88223,0.88225,0.88211,0.88212,75.02,False
'2018-11-28T14:23:00',0.88203,0.8821,0.88202,0.88204,110.8,0.88212,0.88218,0.8821,0.88213,76.76,False
'2018-11-28T14:24:00',0.88207,0.88208,0.88199,0.88203,100.41,0.88214,0.88215,0.88207,0.8821,65.81,True
'2018-11-28T14:25:00',0.88203,0.88209,0.882,0.88209,162.33,0.88211,0.88217,0.88207,0.88215,99.3,True
'2018-11-28T14:26:00',0.88209,0.8822,0.88204,0.88216,78.16,0.88216,0.88225,0.88211,0.88224,42.75,True
'2018-11-28T14:27:00',0.88216,0.88224,0.88213,0.88217,123.29,0.88222,0.88233,0.8822,0.88226,76.22,False
'2018-11-28T14:28:00',0.88217,0.88222,0.88209,0.88222,126.02,0.88221,0.88229,0.88216,0.88229,104.51,True
'2018-11-28T14:29:00',0.88222,0.88239,0.88222,0.88236,149.37,0.8823,0.88259,0.8823,0.88254,119.33,True
'2018-11-28T14:30:00',0.88236,0.88248,0.88225,0.88238,182.0,0.88254,0.8826,0.88243,0.88247,159.19,False
'2018-11-28T14:31:00',0.88239,0.88239,0.88223,0.88223,97.45,0.88247,0.88247,0.88231,0.88231,75.98,False
'2018-11-28T14:32:00',0.88223,0.88235,0.88221,0.88229,143.52,0.88232,0.88243,0.8823,0.88238,92.64,False
'2018-11-28T14:33:00',0.88229,0.8823,0.88212,0.88217,154.85,0.88238,0.88239,0.8822,0.88224,125.44,False
'2018-11-28T14:34:00',0.88217,0.8822,0.88199,0.88205,201.83,0.88225,0.88228,0.88206,0.88213,147.91,False
'2018-11-28T14:35:00',0.88205,0.88207,0.88196,0.88205,190.22,0.88212,0.88214,0.88203,0.88211,132.04,False
'2018-11-28T14:36:00',0.88207,0.88207,0.88176,0.88177,176.1,0.88213,0.88213,0.88183,0.88184,114.89,False
'2018-11-28T14:37:00',0.88177,0.88187,0.88168,0.88183,217.52,0.88184,0.88195,0.88176,0.8819,178.2,True
'2018-11-28T14:38:00',0.88182,0.88191,0.88175,0.88177,199.65,0.8819,0.882,0.88182,0.88186,188.18,False
'2018-11-28T14:39:00',0.88176,0.88187,0.8817,0.88181,220.2,0.88184,0.88195,0.88176,0.88188,151.84,True
'2018-11-28T14:40:00',0.8818,0.88194,0.8818,0.88194,135.07,0.88189,0.88202,0.88189,0.88202,118.81,True
'2018-11-28T14:41:00',0.88194,0.88201,0.88193,0.88198,79.27,0.88202,0.88208,0.882,0.88205,103.92,True
'2018-11-28T14:42:00',0.88198,0.88204,0.8819,0.88193,76.29,0.88205,0.88211,0.88197,0.88201,119.25,True
'2018-11-28T14:43:00',0.88193,0.88217,0.88186,0.88202,132.48,0.88202,0.88222,0.88193,0.88207,154.82,False
'2018-11-28T14:44:00',0.882,0.88216,0.882,0.88214,82.85,0.88208,0.88222,0.88207,0.8822,89.7,False
'2018-11-28T14:45:00',0.88214,0.88215,0.88201,0.88201,66.53,0.88222,0.88222,0.88207,0.88208,85.66,False
'2018-11-28T14:46:00',0.88201,0.88209,0.88194,0.88204,101.17,0.88206,0.88216,0.882,0.88208,135.31,True
'2018-11-28T14:47:00',0.88204,0.88215,0.88204,0.88209,162.3,0.8821,0.88221,0.8821,0.88214,160.06,False
'2018-11-28T14:48:00',0.88208,0.88208,0.88188,0.88188,84.81,0.88212,0.88213,0.88193,0.88193,111.2,False
'2018-11-28T14:49:00',0.88189,0.88206,0.88188,0.88202,88.02,0.88194,0.88213,0.88192,0.88208,106.17,True
'2018-11-28T14:50:00',0.88203,0.88212,0.88199,0.8821,158.17,0.8821,0.88217,0.88205,0.88217,155.24,True
'2018-11-28T14:51:00',0.88212,0.88231,0.88211,0.88227,83.59,0.88217,0.88239,0.88217,0.88234,78.62,True
'2018-11-28T14:52:00',0.88227,0.88254,0.88221,0.88254,185.69,0.88234,0.88262,0.88226,0.88262,166.19,True
'2018-11-28T14:53:00',0.88254,0.88257,0.88248,0.88253,81.66,0.88263,0.88264,0.88253,0.88262,92.6,False
'2018-11-28T14:54:00',0.88254,0.88256,0.88244,0.8825,190.35,0.88261,0.88264,0.88252,0.88257,181.41,True
'2018-11-28T14:55:00',0.88251,0.88276,0.88249,0.88275,185.8,0.88258,0.88285,0.88256,0.88282,181.91,True
'2018-11-28T14:56:00',0.88273,0.88279,0.88256,0.88267,180.44,0.88282,0.88288,0.88264,0.88275,136.62,False
'2018-11-28T14:57:00',0.88267,0.88272,0.88263,0.88271,106.76,0.88275,0.88279,0.88272,0.88278,115.4,True
'2018-11-28T14:58:00',0.88271,0.88273,0.88244,0.88244,199.03,0.88277,0.88279,0.88252,0.88252,207.92,False
'2018-11-28T14:59:00',0.88244,0.88251,0.88244,0.88247,109.82,0.88252,0.88258,0.88251,0.88255,115.98,True
'2018-11-28T15:00:00',0.88247,0.88252,0.8824,0.88243,155.43,0.88255,0.8826,0.88248,0.88252,186.21,False
'2018-11-28T15:01:00',0.88243,0.88246,0.8823,0.88237,181.34,0.88252,0.88254,0.88236,0.88244,174.29,False
'2018-11-28T15:02:00',0.88238,0.88243,0.88232,0.88236,155.86,0.88245,0.88251,0.88239,0.88242,121.88,False
'2018-11-28T15:03:00',0.88236,0.88241,0.8823,0.88235,129.35,0.88244,0.88249,0.88237,0.88243,138.23,False
'2018-11-28T15:04:00',0.88237,0.88237,0.88222,0.88227,131.16,0.88244,0.88244,0.8823,0.88235,138.45,False
'2018-11-28T15:05:00',0.88228,0.88236,0.88225,0.88226,135.93,0.88236,0.88244,0.88232,0.88235,144.81,False
'2018-11-28T15:06:00',0.88227,0.88229,0.88205,0.88205,214.48,0.88235,0.88236,0.88212,0.88212,129.37,False
'2018-11-28T15:07:00',0.88204,0.88217,0.88197,0.88211,240.8,0.88211,0.88226,0.88204,0.88218,182.54,True
'2018-11-28T15:08:00',0.88211,0.88219,0.88201,0.88219,146.71,0.88218,0.88227,0.88208,0.88227,119.17,True
'2018-11-28T15:09:00',0.8822,0.88221,0.88209,0.88209,135.46,0.88228,0.88228,0.88216,0.88216,110.3,True
'2018-11-28T15:10:00',0.88209,0.88232,0.88209,0.88229,160.51,0.88217,0.8824,0.88217,0.88238,185.03,True
'2018-11-28T15:11:00',0.88229,0.88246,0.88229,0.88239,179.33,0.88239,0.88254,0.88239,0.88246,138.68,True
'2018-11-28T15:12:00',0.88239,0.88247,0.88238,0.88247,154.36,0.88247,0.88257,0.88245,0.88257,125.92,True
'2018-11-28T15:13:00',0.88248,0.88258,0.88242,0.88252,171.77,0.88257,0.88266,0.88249,0.88261,131.27,True
'2018-11-28T15:14:00',0.88255,0.88264,0.88226,0.88227,146.98,0.88263,0.88272,0.88233,0.88234,97.95,True
'2018-11-28T15:15:00',0.88226,0.88265,0.88226,0.88261,123.85,0.88234,0.88273,0.88233,0.88267,150.61,True
'2018-11-28T15:16:00',0.88262,0.88275,0.88259,0.8827,104.03,0.8827,0.88283,0.88267,0.88279,100.39,True
'2018-11-28T15:17:00',0.88269,0.88286,0.88263,0.88273,155.68,0.88277,0.88293,0.8827,0.88281,155.31,False
'2018-11-28T15:18:00',0.88272,0.88276,0.88263,0.88274,152.77,0.88281,0.88284,0.88271,0.88282,180.11,True
'2018-11-28T15:19:00',0.88274,0.88288,0.88263,0.88265,137.67,0.88282,0.88295,0.88271,0.88272,140.98,False
'2018-11-28T15:20:00',0.88266,0.8827,0.88253,0.88257,101.76,0.88272,0.88276,0.88259,0.88263,110.61,False
'2018-11-28T15:21:00',0.88257,0.88262,0.88248,0.88256,132.0,0.88265,0.88269,0.88253,0.88263,142.88,True
'2018-11-28T15:22:00',0.88255,0.88263,0.88251,0.88256,133.86,0.88262,0.8827,0.88259,0.88265,125.09,True
'2018-11-28T15:23:00',0.88257,0.88263,0.88256,0.88256,91.77,0.88263,0.88271,0.88262,0.88265,74.74,True
'2018-11-28T15:24:00',0.88254,0.88274,0.88254,0.88266,149.6,0.88261,0.8828,0.88261,0.88273,144.55,True
'2018-11-28T15:25:00',0.88267,0.88284,0.88267,0.88284,125.09,0.88274,0.88291,0.88274,0.88291,128.72,True
'2018-11-28T15:26:00',0.88285,0.88285,0.88271,0.88276,74.79,0.88292,0.88292,0.88279,0.88285,72.92,False
'2018-11-28T15:27:00',0.88278,0.88282,0.88272,0.88278,129.85,0.88285,0.88288,0.88281,0.88284,138.45,True
'2018-11-28T15:28:00',0.88278,0.88288,0.88278,0.88286,156.59,0.88286,0.88296,0.88286,0.88295,152.79,True
'2018-11-28T15:29:00',0.88286,0.88298,0.88282,0.88286,138.32,0.88295,0.88307,0.8829,0.88296,152.73,False
'2018-11-28T15:30:00',0.88287,0.88287,0.8828,0.88283,134.65,0.88297,0.88297,0.88288,0.88292,149.73,True
'2018-11-28T15:31:00',0.88284,0.88303,0.88283,0.88286,133.61,0.88292,0.8831,0.88291,0.88295,190.01,False
'2018-11-28T15:32:00',0.88288,0.88288,0.88272,0.88273,143.56,0.88295,0.88295,0.88279,0.88282,130.74,False
'2018-11-28T15:33:00',0.88274,0.88285,0.88269,0.88281,181.49,0.88281,0.88292,0.88275,0.88288,137.85,True
'2018-11-28T15:34:00',0.88282,0.88294,0.88281,0.88294,156.37,0.88289,0.88302,0.88288,0.88302,129.77,True
'2018-11-28T15:35:00',0.88294,0.88302,0.8829,0.88297,174.87,0.88302,0.8831,0.88299,0.88305,162.39,True
'2018-11-28T15:36:00',0.88297,0.88308,0.88296,0.88306,143.19,0.88305,0.88316,0.88303,0.88315,120.67,False
'2018-11-28T15:37:00',0.88306,0.88308,0.88296,0.883,151.15,0.88315,0.88315,0.88304,0.88305,109.68,False
'2018-11-28T15:38:00',0.88299,0.883,0.8829,0.88298,157.47,0.88305,0.88307,0.88298,0.88307,126.04,True
'2018-11-28T15:39:00',0.88298,0.88306,0.88291,0.88294,191.62,0.88305,0.88314,0.883,0.88301,196.76,True
'2018-11-28T15:40:00',0.88294,0.88308,0.88287,0.88305,183.46,0.88302,0.88317,0.88294,0.88313,176.75,True
'2018-11-28T15:41:00',0.88304,0.88314,0.88304,0.88312,141.58,0.88313,0.88321,0.88311,0.88318,92.72,False
'2018-11-28T15:42:00',0.88312,0.88312,0.8829,0.8829,157.51,0.88317,0.88318,0.88299,0.88299,123.92,False
'2018-11-28T15:43:00',0.8829,0.88299,0.88287,0.88292,174.77,0.88299,0.88307,0.88294,0.88299,146.59,True
'2018-11-28T15:44:00',0.88291,0.88305,0.88288,0.88301,191.78,0.88299,0.88312,0.88295,0.88308,123.98,False
'2018-11-28T15:45:00',0.883,0.88302,0.88271,0.88287,275.38,0.88308,0.88309,0.88277,0.88295,225.25,False
'2018-11-28T15:46:00',0.88287,0.88298,0.88271,0.88272,174.15,0.88295,0.88305,0.88279,0.88279,140.76,False
'2018-11-28T15:47:00',0.88271,0.88274,0.88266,0.88273,100.28,0.8828,0.88283,0.88273,0.8828,84.61,True
'2018-11-28T15:48:00',0.88274,0.88277,0.88257,0.88267,215.32,0.88281,0.88285,0.88266,0.88277,172.16,True
'2018-11-28T15:49:00',0.88268,0.88282,0.88268,0.88279,196.72,0.88277,0.88289,0.88276,0.88286,134.69,True
'2018-11-28T15:50:00',0.88278,0.88283,0.88274,0.88282,256.35,0.88287,0.8829,0.88278,0.8829,157.11,False
'2018-11-28T15:51:00',0.88282,0.88282,0.88272,0.88281,176.17,0.8829,0.8829,0.88278,0.8829,99.43,True
'2018-11-28T15:52:00',0.88282,0.88287,0.88279,0.88284,155.63,0.8829,0.88295,0.88288,0.88293,116.1,True
'2018-11-28T15:53:00',0.88283,0.88289,0.88277,0.88282,182.9,0.88291,0.88297,0.88285,0.8829,121.18,False
'2018-11-28T15:54:00',0.88282,0.88283,0.88245,0.88255,150.19,0.8829,0.88292,0.88252,0.88262,204.85,False
'2018-11-28T15:55:00',0.88251,0.88251,0.88227,0.88233,171.19,0.88259,0.88259,0.88236,0.88242,208.13,True
'2018-11-28T15:56:00',0.88229,0.88256,0.88229,0.88252,207.15,0.88235,0.88261,0.88235,0.88256,222.31,True
'2018-11-28T15:57:00',0.88252,0.88269,0.88246,0.88248,154.86,0.88257,0.88274,0.88252,0.88253,125.85,False
'2018-11-28T15:58:00',0.88249,0.88254,0.88241,0.88248,90.77,0.88253,0.8826,0.88248,0.88253,77.6,False
'2018-11-28T15:59:00',0.88248,0.88248,0.88227,0.88228,165.07,0.88254,0.88254,0.88234,0.88238,165.18,False
'2018-11-28T16:00:00',0.88229,0.88242,0.88225,0.8823,177.46,0.88239,0.8825,0.88233,0.8824,211.21,False
'2018-11-28T16:01:00',0.88233,0.88233,0.88194,0.88199,175.96,0.8824,0.8824,0.88202,0.88207,189.46,False
'2018-11-28T16:02:00',0.88199,0.88227,0.8819,0.88214,212.67,0.88208,0.88237,0.88198,0.88223,223.06,True
'2018-11-28T16:03:00',0.88216,0.88228,0.88212,0.88228,122.11,0.88222,0.88236,0.88219,0.88236,166.58,True
'2018-11-28T16:04:00',0.88227,0.88239,0.88222,0.88238,112.6,0.88235,0.88246,0.88231,0.88246,132.13,True
'2018-11-28T16:05:00',0.88239,0.88241,0.88215,0.88225,159.51,0.88246,0.88248,0.88223,0.88231,208.52,False
'2018-11-28T16:06:00',0.88224,0.88224,0.88199,0.882,149.5,0.88231,0.88231,0.88206,0.88206,179.97,False
'2018-11-28T16:07:00',0.882,0.88206,0.88198,0.88201,149.65,0.88208,0.88213,0.88204,0.88207,137.86,False
'2018-11-28T16:08:00',0.88201,0.88206,0.88196,0.88204,176.01,0.88209,0.88212,0.88201,0.88211,169.68,True
'2018-11-28T16:09:00',0.88206,0.88214,0.88204,0.88206,136.58,0.88212,0.8822,0.88211,0.88215,229.08,True
'2018-11-28T16:10:00',0.88206,0.88237,0.88206,0.88225,105.03,0.88215,0.88245,0.88215,0.88232,129.08,False
'2018-11-28T16:11:00',0.88225,0.8823,0.88223,0.88228,110.32,0.88232,0.88236,0.88229,0.88236,104.02,True
'2018-11-28T16:12:00',0.88227,0.88245,0.88219,0.88243,125.37,0.88236,0.88254,0.88227,0.88249,94.57,True
'2018-11-28T16:13:00',0.88244,0.8825,0.8824,0.88245,174.79,0.88249,0.88257,0.88248,0.88253,147.23,True
'2018-11-28T16:14:00',0.88244,0.88253,0.88239,0.8824,149.04,0.88253,0.88262,0.88247,0.88248,173.33,True
'2018-11-28T16:15:00',0.8824,0.88255,0.88232,0.88251,152.51,0.88248,0.88262,0.88239,0.88261,159.34,True
'2018-11-28T16:16:00',0.88252,0.88268,0.8825,0.88259,160.33,0.88261,0.88276,0.88258,0.88267,140.49,False
'2018-11-28T16:17:00',0.88258,0.88266,0.88258,0.88262,182.22,0.88267,0.88274,0.88264,0.88269,148.95,True
'2018-11-28T16:18:00',0.88262,0.8827,0.88257,0.88259,135.17,0.8827,0.88276,0.88262,0.88264,108.82,False
'2018-11-28T16:19:00',0.88258,0.88262,0.88238,0.88258,141.63,0.88262,0.88266,0.88245,0.88262,130.68,True
'2018-11-28T16:20:00',0.88257,0.88266,0.88252,0.88255,133.03,0.88263,0.88273,0.88258,0.88262,151.58,True
'2018-11-28T16:21:00',0.88257,0.88275,0.88255,0.88271,155.14,0.88262,0.88282,0.88261,0.88278,163.98,True
'2018-11-28T16:22:00',0.88271,0.88281,0.88271,0.88276,100.03,0.88279,0.88288,0.88278,0.88282,110.85,True
'2018-11-28T16:23:00',0.88276,0.88291,0.88274,0.88283,139.44,0.88281,0.88296,0.88281,0.88289,146.54,True
'2018-11-28T16:24:00',0.88283,0.88293,0.88281,0.88283,123.05,0.88291,0.88301,0.88288,0.8829,108.95,False
'2018-11-28T16:25:00',0.88282,0.88287,0.88267,0.88267,112.89,0.88291,0.88297,0.88275,0.88276,117.76,False
'2018-11-28T16:26:00',0.88265,0.88282,0.88247,0.88281,124.76,0.88275,0.88287,0.88254,0.88287,135.91,True
'2018-11-28T16:27:00',0.88282,0.88289,0.88271,0.88277,126.91,0.88287,0.88294,0.88278,0.88284,166.71,True
'2018-11-28T16:28:00',0.88276,0.88296,0.88273,0.8829,99.46,0.88283,0.88303,0.88281,0.88298,125.48,True
'2018-11-28T16:29:00',0.88292,0.88301,0.8827,0.88289,201.3,0.883,0.88311,0.88277,0.88296,157.54,False
'2018-11-28T16:30:00',0.88288,0.88292,0.88287,0.88289,165.74,0.88294,0.88298,0.88293,0.88295,136.44,True
'2018-11-28T16:31:00',0.88289,0.88316,0.88287,0.88313,165.68,0.88297,0.88322,0.88294,0.88321,117.76,True
'2018-11-28T16:32:00',0.88313,0.88336,0.88307,0.88332,148.67,0.88322,0.88345,0.88314,0.88341,137.11,True
'2018-11-28T16:33:00',0.88332,0.88337,0.8832,0.88327,131.26,0.88341,0.88345,0.88326,0.88333,118.9,True
'2018-11-28T16:34:00',0.88327,0.88347,0.88327,0.88347,114.57,0.88334,0.88351,0.88333,0.88351,116.73,True
'2018-11-28T16:35:00',0.88345,0.8835,0.88338,0.88348,167.97,0.88352,0.88356,0.88347,0.88353,174.22,True
'2018-11-28T16:36:00',0.88347,0.88367,0.88341,0.88355,209.94,0.88354,0.88374,0.88348,0.88365,226.36,False
'2018-11-28T16:37:00',0.88354,0.88363,0.88345,0.88355,185.23,0.88364,0.8837,0.88353,0.88364,216.41,False
'2018-11-28T16:38:00',0.88356,0.88363,0.88349,0.88358,181.22,0.88364,0.8837,0.88356,0.88367,187.81,True
'2018-11-28T16:39:00',0.88359,0.88371,0.88355,0.88366,185.28,0.88367,0.88377,0.88362,0.88374,208.14,False
'2018-11-28T16:40:00',0.88366,0.88366,0.88342,0.8835,154.52,0.88373,0.88373,0.88351,0.88358,166.06,False
'2018-11-28T16:41:00',0.8835,0.88365,0.88345,0.88362,218.11,0.88359,0.88372,0.88353,0.88368,180.61,False
'2018-11-28T16:42:00',0.88362,0.88365,0.88339,0.88341,155.54,0.8837,0.88371,0.88346,0.88349,150.95,True
'2018-11-28T16:43:00',0.88342,0.88368,0.88338,0.88357,128.9,0.88349,0.88376,0.88346,0.88364,126.43,True
'2018-11-28T16:44:00',0.88357,0.88374,0.88355,0.88371,155.11,0.88364,0.8838,0.88363,0.88379,157.54,True
'2018-11-28T16:45:00',0.88373,0.88415,0.88366,0.88397,166.12,0.8838,0.88421,0.88374,0.88405,167.25,False
'2018-11-28T16:46:00',0.88397,0.88406,0.8838,0.88404,176.09,0.88405,0.88412,0.88388,0.8841,189.34,False
'2018-11-28T16:47:00',0.88403,0.88403,0.88386,0.8839,173.74,0.88411,0.88411,0.88394,0.88399,185.08,False
'2018-11-28T16:48:00',0.8839,0.88403,0.88379,0.884,158.6,0.88398,0.88411,0.88386,0.88407,136.82,True
'2018-11-28T16:49:00',0.88401,0.8842,0.88392,0.88418,124.85,0.88408,0.88426,0.88402,0.88425,185.96,False
'2018-11-28T16:50:00',0.88418,0.88419,0.88393,0.88405,161.14,0.88426,0.88426,0.884,0.88413,144.73,True
'2018-11-28T16:51:00',0.88404,0.88424,0.88404,0.88409,165.89,0.88413,0.88431,0.88412,0.88417,158.43,True
'2018-11-28T16:52:00',0.88407,0.8843,0.88404,0.88429,181.65,0.88414,0.88438,0.88411,0.88437,140.99,True
'2018-11-28T16:53:00',0.88429,0.88473,0.88419,0.88473,252.88,0.88437,0.88481,0.88423,0.88481,227.95,True
'2018-11-28T16:54:00',0.88471,0.88477,0.88457,0.88472,196.3,0.8848,0.88484,0.88465,0.8848,259.71,True
'2018-11-28T16:55:00',0.88471,0.88481,0.88469,0.88471,191.34,0.88479,0.88488,0.88476,0.88479,153.84,False
'2018-11-28T16:56:00',0.88472,0.88479,0.88456,0.88457,237.3,0.8848,0.88484,0.88464,0.88464,173.48,False
'2018-11-28T16:57:00',0.88457,0.88471,0.88422,0.88434,256.28,0.88463,0.88477,0.8843,0.88441,224.69,False
'2018-11-28T16:58:00',0.88434,0.88435,0.88407,0.88416,178.46,0.88442,0.88443,0.88414,0.88422,208.68,False
'2018-11-28T16:59:00',0.88417,0.88422,0.88405,0.88415,183.76,0.88424,0.88428,0.88411,0.8842,247.07,True
'2018-11-28T17:00:00',0.88417,0.88456,0.88415,0.88417,235.65,0.88422,0.88464,0.88421,0.88423,268.67,False
'2018-11-28T17:01:00',0.88417,0.88417,0.88393,0.88405,223.06,0.88424,0.88424,0.88401,0.88411,207.73,True
'2018-11-28T17:02:00',0.88405,0.88434,0.88398,0.88432,205.97,0.8841,0.88441,0.88404,0.88439,192.71,True
'2018-11-28T17:03:00',0.88431,0.88437,0.8841,0.88411,118.3,0.88441,0.88443,0.88418,0.88419,136.79,False
'2018-11-28T17:04:00',0.88411,0.88422,0.88404,0.8842,161.56,0.88419,0.8843,0.88413,0.88428,172.55,True
'2018-11-28T17:05:00',0.88422,0.88437,0.88415,0.88433,233.71,0.8843,0.88444,0.88423,0.8844,193.03,True
'2018-11-28T17:06:00',0.88432,0.88439,0.88428,0.88439,159.53,0.88442,0.88446,0.88435,0.88446,184.58,True
'2018-11-28T17:07:00',0.88436,0.88452,0.88433,0.88452,125.93,0.88445,0.88461,0.8844,0.88458,127.71,True
'2018-11-28T17:08:00',0.88451,0.88459,0.8845,0.88453,132.02,0.88458,0.88467,0.88457,0.88462,131.81,True
'2018-11-28T17:09:00',0.88456,0.88465,0.88455,0.88458,66.56,0.88462,0.88471,0.88462,0.88467,83.01,True
'2018-11-28T17:10:00',0.88458,0.88472,0.88443,0.88471,142.28,0.88466,0.88481,0.88451,0.88481,193.84,True
'2018-11-28T17:11:00',0.88471,0.88475,0.88459,0.88459,111.18,0.8848,0.88484,0.88467,0.88468,132.48,False
'2018-11-28T17:12:00',0.88459,0.88459,0.88447,0.88452,101.65,0.88467,0.88468,0.88456,0.88459,95.26,False
'2018-11-28T17:13:00',0.88453,0.88455,0.8844,0.88444,104.31,0.88459,0.88461,0.88447,0.8845,79.19,True
'2018-11-28T17:14:00',0.88445,0.8846,0.88444,0.88459,120.98,0.88451,0.88468,0.88451,0.88468,68.77,False
'2018-11-28T17:15:00',0.88458,0.88459,0.88443,0.88448,121.46,0.88466,0.88468,0.8845,0.88455,106.2,False
'2018-11-28T17:16:00',0.88449,0.88452,0.88434,0.8844,99.7,0.88456,0.88456,0.88442,0.88447,75.94,False
'2018-11-28T17:17:00',0.88441,0.88443,0.88427,0.88434,82.19,0.88447,0.8845,0.88434,0.88441,56.98,False
'2018-11-28T17:18:00',0.88436,0.88442,0.8843,0.88442,94.34,0.88441,0.8845,0.88438,0.88449,83.48,False
'2018-11-28T17:19:00',0.88442,0.88442,0.88412,0.88414,102.46,0.88447,0.88447,0.88419,0.8842,78.17,False
'2018-11-28T17:20:00',0.88412,0.88415,0.88399,0.88412,90.76,0.8842,0.88422,0.88407,0.88419,79.4,True
'2018-11-28T17:21:00',0.88413,0.88421,0.88406,0.88411,158.64,0.8842,0.88428,0.88413,0.88419,187.61,True
'2018-11-28T17:22:00',0.88413,0.88423,0.88405,0.88421,122.45,0.88421,0.88431,0.88411,0.8843,138.14,True
'2018-11-28T17:23:00',0.88422,0.88428,0.8841,0.88417,167.85,0.88429,0.88438,0.88417,0.88424,161.46,True
'2018-11-28T17:24:00',0.88417,0.88441,0.88407,0.88439,170.99,0.88425,0.88449,0.88416,0.88448,173.52,True
'2018-11-28T17:25:00',0.88439,0.88448,0.88437,0.88446,116.8,0.88449,0.88456,0.88446,0.88453,85.0,False
'2018-11-28T17:26:00',0.88445,0.88448,0.88434,0.88439,105.9,0.88454,0.88454,0.88441,0.88446,99.07,False
'2018-11-28T17:27:00',0.8844,0.88443,0.88435,0.88439,124.06,0.88447,0.88452,0.88441,0.88448,136.74,True
'2018-11-28T17:28:00',0.88439,0.88457,0.88436,0.88454,109.81,0.88449,0.88464,0.88443,0.8846,105.31,True
'2018-11-28T17:29:00',0.88454,0.8846,0.88452,0.88454,91.0,0.88462,0.88467,0.8846,0.88462,85.68,False
'2018-11-28T17:30:00',0.88454,0.88457,0.88445,0.88445,148.62,0.88463,0.88465,0.88453,0.88454,125.03,True
'2018-11-28T17:31:00',0.88446,0.88471,0.88443,0.88464,113.79,0.88454,0.88481,0.88452,0.88472,110.38,False
'2018-11-28T17:32:00',0.88464,0.88469,0.88458,0.88466,128.79,0.88473,0.88477,0.88467,0.88473,108.05,True
'2018-11-28T17:33:00',0.88468,0.88473,0.88461,0.88472,139.63,0.88474,0.88481,0.88471,0.88479,116.49,True
'2018-11-28T17:34:00',0.88471,0.88478,0.88471,0.88475,118.94,0.88478,0.88487,0.88477,0.88483,142.73,True
'2018-11-28T17:35:00',0.88478,0.8848,0.88469,0.88472,195.96,0.88485,0.88488,0.88475,0.88481,166.06,True
'2018-11-28T17:36:00',0.88472,0.88486,0.88472,0.88477,90.6,0.88481,0.88493,0.88479,0.88487,117.7,False
'2018-11-28T17:37:00',0.88476,0.88484,0.8847,0.8848,112.36,0.88484,0.88492,0.88479,0.88488,118.67,True
'2018-11-28T17:38:00',0.88482,0.88485,0.88468,0.8847,118.07,0.88489,0.88494,0.88477,0.88477,116.36,True
'2018-11-28T17:39:00',0.8847,0.88487,0.88465,0.88479,106.0,0.88477,0.88495,0.88473,0.88486,120.07,True
'2018-11-28T17:40:00',0.88479,0.88517,0.88478,0.8851,190.67,0.88488,0.88524,0.88486,0.88519,205.75,True
'2018-11-28T17:41:00',0.88509,0.88535,0.88509,0.88524,214.79,0.88519,0.88543,0.88518,0.88533,162.54,False
'2018-11-28T17:42:00',0.88528,0.88533,0.88523,0.88528,155.46,0.88537,0.88542,0.88529,0.88537,130.18,True
'2018-11-28T17:43:00',0.88528,0.88538,0.88527,0.88533,121.34,0.88537,0.88544,0.88535,0.88542,139.23,True
'2018-11-28T17:44:00',0.88533,0.88542,0.88531,0.88539,108.02,0.88541,0.8855,0.88538,0.88548,153.65,False
'2018-11-28T17:45:00',0.88539,0.88541,0.88531,0.88533,124.33,0.88548,0.88548,0.8854,0.8854,174.18,False
'2018-11-28T17:46:00',0.88531,0.88539,0.88516,0.88516,117.96,0.88539,0.88546,0.88524,0.88524,161.23,False
'2018-11-28T17:47:00',0.88518,0.88522,0.88512,0.88512,108.21,0.88525,0.88529,0.88521,0.88521,148.03,False
'2018-11-28T17:48:00',0.88512,0.88514,0.88492,0.88495,98.07,0.88521,0.88522,0.88499,0.88502,130.93,False
'2018-11-28T17:49:00',0.88494,0.88512,0.88494,0.88502,136.41,0.88501,0.88518,0.88501,0.88511,160.53,True
'2018-11-28T17:50:00',0.88504,0.8852,0.88497,0.88519,141.11,0.88511,0.88529,0.88504,0.88527,125.85,True
'2018-11-28T17:51:00',0.88519,0.88524,0.88518,0.88522,71.68,0.88527,0.88532,0.88526,0.88529,105.48,True
'2018-11-28T17:52:00',0.88522,0.88525,0.88516,0.88522,111.75,0.88529,0.88531,0.88524,0.88529,141.09,False
'2018-11-28T17:53:00',0.88521,0.88523,0.88482,0.88483,122.1,0.88529,0.88529,0.88489,0.88489,122.59,False
'2018-11-28T17:54:00',0.88483,0.88483,0.88464,0.88479,116.96,0.8849,0.88491,0.88472,0.88489,149.99,False
'2018-11-28T17:55:00',0.88481,0.88481,0.88448,0.88448,101.46,0.88488,0.88488,0.88455,0.88457,105.26,False
'2018-11-28T17:56:00',0.88448,0.88452,0.88438,0.8844,104.31,0.88457,0.88459,0.88445,0.88448,154.32,False
'2018-11-28T17:57:00',0.88439,0.88447,0.88418,0.8843,133.08,0.88448,0.88455,0.88426,0.88435,195.27,False
'2018-11-28T17:58:00',0.88429,0.88439,0.88417,0.88417,158.77,0.88436,0.88447,0.88425,0.88425,164.94,False
'2018-11-28T17:59:00',0.88416,0.88429,0.8841,0.88412,183.99,0.88425,0.88437,0.8842,0.88423,209.9,True
'2018-11-28T18:00:00',0.88411,0.88509,0.88406,0.88461,492.01,0.8842,0.88524,0.88418,0.88474,498.85,False
'2018-11-28T18:01:00',0.8846,0.88498,0.88436,0.88492,403.75,0.88471,0.88512,0.88445,0.88506,336.17,True
'2018-11-28T18:02:00',0.88493,0.88544,0.88491,0.88527,417.65,0.88505,0.88554,0.88502,0.8854,344.12,True
'2018-11-28T18:03:00',0.8853,0.8858,0.88522,0.8858,267.79,0.88542,0.8859,0.88534,0.8859,308.59,True
'2018-11-28T18:04:00',0.8858,0.88602,0.88556,0.88556,321.9,0.88591,0.88612,0.88566,0.88566,292.06,True
'2018-11-28T18:05:00',0.88553,0.88611,0.88542,0.88607,272.21,0.88565,0.88623,0.88553,0.88622,365.39,True
'2018-11-28T18:06:00',0.88607,0.88667,0.88598,0.8864,323.6,0.88621,0.88679,0.8861,0.88652,286.06,False
'2018-11-28T18:07:00',0.88643,0.88645,0.88608,0.88627,273.99,0.88653,0.88653,0.8862,0.8864,335.9,False
'2018-11-28T18:08:00',0.88629,0.8863,0.88589,0.88619,273.22,0.88642,0.88642,0.88598,0.88631,276.96,True
'2018-11-28T18:09:00',0.88622,0.88683,0.88616,0.88674,255.87,0.88632,0.88694,0.88628,0.88686,287.24,True
'2018-11-28T18:10:00',0.88677,0.88757,0.8867,0.8872,367.52,0.88686,0.88767,0.88683,0.88729,361.32,False
'2018-11-28T18:11:00',0.88717,0.8872,0.8865,0.88667,307.41,0.88726,0.88731,0.8866,0.88679,274.53,False
'2018-11-28T18:12:00',0.88666,0.88686,0.8865,0.88652,219.65,0.88677,0.88698,0.88661,0.88663,234.61,False
'2018-11-28T18:13:00',0.88652,0.88669,0.88644,0.88661,181.62,0.88661,0.88679,0.88654,0.8867,220.45,False
'2018-11-28T18:14:00',0.88663,0.88667,0.88621,0.88632,210.38,0.88671,0.88675,0.88631,0.88639,233.51,False
'2018-11-28T18:15:00',0.88634,0.88658,0.88616,0.88658,252.74,0.88645,0.88668,0.88627,0.88668,298.88,True
'2018-11-28T18:16:00',0.88659,0.88685,0.88634,0.88648,211.16,0.88669,0.88694,0.88644,0.88657,242.96,False
'2018-11-28T18:17:00',0.88649,0.88649,0.88627,0.88644,228.89,0.88657,0.88659,0.88636,0.88654,265.73,False
'2018-11-28T18:18:00',0.88647,0.88649,0.88621,0.88625,176.11,0.88655,0.88659,0.88628,0.8863,185.35,False
'2018-11-28T18:19:00',0.88625,0.88636,0.88622,0.88623,133.21,0.88633,0.88646,0.88626,0.88627,141.83,True
'2018-11-28T18:20:00',0.88625,0.88652,0.88613,0.88651,198.16,0.88629,0.88662,0.88622,0.88658,200.15,True
'2018-11-28T18:21:00',0.88653,0.88653,0.8861,0.88633,200.05,0.8866,0.88661,0.8862,0.88642,179.86,True
'2018-11-28T18:22:00',0.88633,0.88662,0.88622,0.88623,180.01,0.88643,0.88671,0.88631,0.88631,155.74,False
'2018-11-28T18:23:00',0.88623,0.88625,0.88597,0.88606,207.35,0.88632,0.88633,0.88605,0.88616,206.94,False
'2018-11-28T18:24:00',0.88604,0.88613,0.88582,0.88601,167.95,0.88612,0.88621,0.8859,0.88612,178.7,False
'2018-11-28T18:25:00',0.88602,0.88604,0.88561,0.88565,204.12,0.8861,0.88614,0.88572,0.88575,204.14,False
'2018-11-28T18:26:00',0.88563,0.88591,0.88562,0.88583,204.44,0.88574,0.88599,0.88571,0.88593,177.05,True
'2018-11-28T18:27:00',0.88582,0.88591,0.88564,0.88584,174.15,0.88592,0.88601,0.88574,0.88594,157.78,True
'2018-11-28T18:28:00',0.88585,0.88595,0.8858,0.88593,159.05,0.88595,0.88605,0.8859,0.88602,167.37,True
'2018-11-28T18:29:00',0.88595,0.88609,0.8859,0.88596,154.7,0.88603,0.88619,0.88598,0.88605,130.06,False
'2018-11-28T18:30:00',0.88596,0.88606,0.88589,0.88593,90.13,0.88606,0.88615,0.88599,0.88603,65.66,False
'2018-11-28T18:31:00',0.88572,0.88572,0.88557,0.88563,52.49,0.88583,0.88583,0.88568,0.88574,43.67,True
'2018-11-28T18:32:00',0.8856,0.88574,0.88557,0.88572,194.75,0.8857,0.88583,0.88565,0.88581,154.95,False
'2018-11-28T18:33:00',0.88572,0.88572,0.88529,0.88532,205.02,0.88579,0.88579,0.88538,0.88544,157.63,False
'2018-11-28T18:34:00',0.88532,0.88556,0.88518,0.88555,321.08,0.88544,0.88566,0.88528,0.88563,239.86,True
'2018-11-28T18:35:00',0.88553,0.88578,0.8855,0.88572,216.0,0.88563,0.88588,0.88559,0.88582,158.13,True
'2018-11-28T18:36:00',0.88574,0.88585,0.8857,0.88571,262.34,0.88582,0.88594,0.88579,0.88582,133.33,True
'2018-11-28T18:37:00',0.88571,0.88607,0.88571,0.88605,143.58,0.8858,0.88616,0.8858,0.88613,142.36,True
'2018-11-28T18:38:00',0.88604,0.88624,0.88604,0.88618,170.34,0.88613,0.88632,0.88613,0.8863,145.28,True
'2018-11-28T18:39:00',0.88618,0.88626,0.88596,0.88598,199.22,0.8863,0.88636,0.88604,0.88608,171.95,False
'2018-11-28T18:40:00',0.88599,0.88599,0.88568,0.88568,233.46,0.88607,0.88609,0.88578,0.88578,190.54,False
'2018-11-28T18:41:00',0.88567,0.88574,0.88556,0.8857,198.28,0.88576,0.88584,0.88564,0.88581,148.13,True
'2018-11-28T18:42:00',0.88572,0.88585,0.88568,0.88573,181.79,0.88581,0.88593,0.88578,0.88584,189.63,False
'2018-11-28T18:43:00',0.88574,0.88578,0.88571,0.88574,241.45,0.88584,0.88588,0.88579,0.88583,190.78,False
'2018-11-28T18:44:00',0.88575,0.88576,0.88564,0.88569,123.52,0.88583,0.88585,0.88572,0.88575,107.81,True
'2018-11-28T18:45:00',0.88569,0.88586,0.88557,0.88565,230.19,0.88574,0.88597,0.88567,0.88576,199.78,False
'2018-11-28T18:46:00',0.88567,0.88583,0.88565,0.88575,149.07,0.88577,0.88592,0.88574,0.88586,121.96,True
'2018-11-28T18:47:00',0.88576,0.88599,0.88573,0.88584,203.21,0.88586,0.88609,0.88582,0.88591,161.76,False
'2018-11-28T18:48:00',0.88583,0.88592,0.88571,0.88576,272.32,0.88591,0.88601,0.88577,0.88587,235.9,True
'2018-11-28T18:49:00',0.88576,0.88597,0.88572,0.88588,190.21,0.88586,0.88604,0.88578,0.88599,169.66,False
'2018-11-28T18:50:00',0.88587,0.88589,0.88573,0.88581,243.24,0.88598,0.88598,0.88582,0.8859,213.97,False
'2018-11-28T18:51:00',0.88583,0.88587,0.88559,0.88585,225.57,0.88593,0.88598,0.88567,0.88596,178.62,False
'2018-11-28T18:52:00',0.88587,0.88587,0.88568,0.88572,200.09,0.88597,0.88598,0.88577,0.88582,134.71,False
'2018-11-28T18:53:00',0.88574,0.88587,0.88569,0.88577,175.36,0.88583,0.88594,0.88579,0.88587,177.31,False
'2018-11-28T18:54:00',0.88578,0.88582,0.88569,0.88574,169.47,0.88586,0.88591,0.88578,0.88584,151.55,False
'2018-11-28T18:55:00',0.88577,0.88581,0.88562,0.88565,139.66,0.88584,0.88589,0.88572,0.88575,150.05,True
'2018-11-28T18:56:00',0.88565,0.88582,0.88559,0.88575,140.65,0.88573,0.8859,0.88568,0.88584,114.27,True
'2018-11-28T18:57:00',0.88576,0.88606,0.88573,0.88603,154.96,0.88585,0.88615,0.88581,0.88613,143.28,False
'2018-11-28T18:58:00',0.88603,0.88603,0.88576,0.88589,118.02,0.88612,0.88612,0.88585,0.88598,124.56,False
'2018-11-28T18:59:00',0.88587,0.88595,0.88581,0.88587,139.27,0.88597,0.88604,0.8859,0.88597,131.09,True
'2018-11-28T19:00:00',0.88587,0.88605,0.8858,0.88593,237.52,0.88596,0.88616,0.88591,0.88604,207.75,True
'2018-11-28T19:01:00',0.88591,0.88606,0.88591,0.88593,180.31,0.88601,0.88616,0.886,0.886,139.89,False
'2018-11-28T19:02:00',0.88593,0.88597,0.88572,0.88585,170.64,0.88599,0.88605,0.88582,0.88596,146.49,True
'2018-11-28T19:03:00',0.88586,0.88598,0.88578,0.88598,166.21,0.88596,0.88606,0.88587,0.88605,145.33,True
'2018-11-28T19:04:00',0.88598,0.88599,0.88559,0.88575,131.34,0.88607,0.88609,0.88567,0.88585,126.15,False
'2018-11-28T19:05:00',0.88574,0.88575,0.88566,0.88572,109.2,0.88584,0.88586,0.88576,0.88582,83.75,True
'2018-11-28T19:06:00',0.88569,0.88578,0.88556,0.88565,183.51,0.88579,0.88587,0.88565,0.88575,162.71,True
'2018-11-28T19:07:00',0.88567,0.88578,0.88545,0.88563,340.98,0.88574,0.88589,0.88555,0.88575,242.21,True
'2018-11-28T19:08:00',0.88566,0.88588,0.88566,0.88584,245.94,0.88578,0.88599,0.88578,0.88596,167.34,True
'2018-11-28T19:09:00',0.88582,0.88608,0.88575,0.88598,228.91,0.88592,0.88616,0.88585,0.88609,190.73,True
'2018-11-28T19:10:00',0.88599,0.88632,0.88595,0.88624,245.44,0.8861,0.88643,0.88606,0.88633,165.88,True
'2018-11-28T19:11:00',0.88629,0.88658,0.88629,0.88644,247.64,0.88643,0.88664,0.88639,0.88654,212.55,True
'2018-11-28T19:12:00',0.88647,0.88683,0.88644,0.88667,284.71,0.88659,0.88691,0.88656,0.88675,233.15,False
'2018-11-28T19:13:00',0.88667,0.8867,0.88634,0.88641,237.52,0.88677,0.88677,0.88645,0.88653,180.95,False
'2018-11-28T19:14:00',0.8864,0.88657,0.88639,0.8864,209.36,0.88651,0.88666,0.88647,0.8865,157.12,True
'2018-11-28T19:15:00',0.8864,0.88669,0.8864,0.88668,201.88,0.88648,0.88678,0.88648,0.88677,219.71,True
'2018-11-28T19:16:00',0.8867,0.88678,0.88656,0.88667,174.73,0.88679,0.88687,0.88667,0.88677,155.29,True
'2018-11-28T19:17:00',0.88672,0.8869,0.88658,0.8868,278.26,0.8868,0.88704,0.88667,0.88689,270.13,True
'2018-11-28T19:18:00',0.88682,0.88708,0.88676,0.88701,197.6,0.88689,0.88717,0.88686,0.88712,206.5,False
'2018-11-28T19:19:00',0.88702,0.88705,0.88649,0.88651,202.38,0.88712,0.88715,0.88657,0.8866,212.7,False
'2018-11-28T19:20:00',0.88652,0.88658,0.88635,0.88644,228.26,0.88661,0.88669,0.88645,0.88655,186.57,False
'2018-11-28T19:21:00',0.88646,0.88657,0.88635,0.88637,116.01,0.88656,0.88666,0.88641,0.88646,100.97,False
'2018-11-28T19:22:00',0.88637,0.88643,0.8862,0.88637,139.88,0.88647,0.88652,0.8863,0.88645,114.71,True
'2018-11-28T19:23:00',0.88642,0.88655,0.8863,0.88647,142.17,0.8865,0.88663,0.88639,0.88657,132.02,False
'2018-11-28T19:24:00',0.88646,0.88649,0.88627,0.88627,143.17,0.88656,0.88658,0.88637,0.88637,129.62,False
'2018-11-28T19:25:00',0.88627,0.88627,0.8861,0.88617,166.35,0.88636,0.88636,0.8862,0.88627,126.45,True
'2018-11-28T19:26:00',0.88617,0.88657,0.88617,0.88642,146.14,0.88628,0.88668,0.88627,0.8865,124.76,False
'2018-11-28T19:27:00',0.88641,0.88644,0.88624,0.88626,125.37,0.88651,0.88654,0.88634,0.88636,108.69,False
'2018-11-28T19:28:00',0.88629,0.88631,0.88614,0.88621,149.29,0.88639,0.88641,0.88623,0.88629,144.07,False
'2018-11-28T19:29:00',0.8862,0.88625,0.88611,0.88617,132.33,0.8863,0.88635,0.8862,0.88622,108.86,False
'2018-11-28T19:30:00',0.88618,0.88618,0.88593,0.88604,146.36,0.88622,0.88622,0.88602,0.88613,150.11,True
'2018-11-28T19:31:00',0.88604,0.8862,0.88599,0.88616,138.48,0.88612,0.8863,0.88609,0.88625,133.47,True
'2018-11-28T19:32:00',0.88616,0.88631,0.88611,0.88611,166.63,0.88626,0.88641,0.8862,0.8862,145.11,False
'2018-11-28T19:33:00',0.88611,0.88625,0.88602,0.88611,132.01,0.88622,0.88636,0.88613,0.88621,123.96,False
'2018-11-28T19:34:00',0.88614,0.88624,0.88611,0.88616,116.69,0.88624,0.88636,0.88622,0.88627,129.36,False
'2018-11-28T19:35:00',0.88616,0.88618,0.88607,0.88613,123.11,0.88628,0.88629,0.88616,0.88622,92.58,False
'2018-11-28T19:36:00',0.88612,0.88616,0.88607,0.88608,82.49,0.88622,0.88625,0.88611,0.88616,72.06,False
'2018-11-28T19:37:00',0.88608,0.88614,0.88607,0.88609,114.95,0.88615,0.88624,0.88611,0.88618,89.67,True
'2018-11-28T19:38:00',0.88609,0.88618,0.88607,0.88616,136.39,0.88618,0.88627,0.88614,0.88625,95.44,True
'2018-11-28T19:39:00',0.88618,0.88622,0.88607,0.88607,129.38,0.88625,0.88632,0.88618,0.88618,94.13,False
'2018-11-28T19:40:00',0.88608,0.88622,0.88607,0.88608,158.95,0.88619,0.88632,0.88615,0.88617,134.63,False
'2018-11-28T19:41:00',0.88607,0.8861,0.88594,0.88594,93.76,0.88616,0.8862,0.88603,0.88603,92.12,False
'2018-11-28T19:42:00',0.88593,0.88609,0.88584,0.88608,132.16,0.88604,0.8862,0.88591,0.88619,127.56,True
'2018-11-28T19:43:00',0.88608,0.88613,0.88601,0.88612,112.94,0.88618,0.88623,0.88612,0.88622,110.83,True
'2018-11-28T19:44:00',0.88611,0.88614,0.88587,0.88587,120.32,0.88622,0.88624,0.88597,0.88597,109.63,False
'2018-11-28T19:45:00',0.88588,0.88588,0.88574,0.88576,124.81,0.88598,0.88598,0.88585,0.88586,94.25,False
'2018-11-28T19:46:00',0.88576,0.88579,0.88568,0.88568,79.23,0.88586,0.88588,0.88576,0.88578,62.34,True
'2018-11-28T19:47:00',0.88569,0.88582,0.88563,0.88581,133.99,0.88579,0.88593,0.88571,0.88591,107.24,True
'2018-11-28T19:48:00',0.88582,0.88598,0.88578,0.88593,88.19,0.8859,0.88606,0.88588,0.88603,78.19,True
'2018-11-28T19:49:00',0.88593,0.88599,0.88585,0.88595,118.27,0.88601,0.88609,0.88593,0.88605,103.74,False
'2018-11-28T19:50:00',0.88596,0.88598,0.88585,0.88594,106.12,0.88606,0.88608,0.88594,0.88604,80.91,True
'2018-11-28T19:51:00',0.88598,0.88599,0.88581,0.88597,122.86,0.88606,0.8861,0.8859,0.88608,100.45,True
'2018-11-28T19:52:00',0.88596,0.88635,0.88595,0.88627,179.49,0.88606,0.88643,0.88605,0.88635,165.3,True
'2018-11-28T19:53:00',0.88628,0.88635,0.8862,0.88632,133.92,0.88636,0.88645,0.88628,0.88643,145.43,True
'2018-11-28T19:54:00',0.88633,0.88638,0.88623,0.88632,127.5,0.88643,0.88646,0.88633,0.8864,130.86,False
'2018-11-28T19:55:00',0.88633,0.88637,0.88626,0.88632,117.27,0.88641,0.88647,0.88636,0.88641,110.63,True
'2018-11-28T19:56:00',0.88631,0.88645,0.88626,0.8864,107.1,0.88641,0.88655,0.88635,0.88649,95.03,True
'2018-11-28T19:57:00',0.88641,0.8865,0.88636,0.88646,83.58,0.88651,0.8866,0.88646,0.88656,89.75,False
'2018-11-28T19:58:00',0.88645,0.88647,0.88612,0.88621,201.06,0.88656,0.88656,0.88623,0.88632,199.47,False
'2018-11-28T19:59:00',0.8862,0.88628,0.88601,0.88602,153.12,0.88631,0.88641,0.88612,0.88612,211.86,False
'2018-11-28T20:00:00',0.88603,0.88606,0.88583,0.88595,177.3,0.88613,0.88618,0.88594,0.88605,205.35,False
'2018-11-28T20:01:00',0.88595,0.88597,0.88586,0.88587,146.02,0.88604,0.88607,0.88596,0.88597,151.04,False
'2018-11-28T20:02:00',0.88588,0.88589,0.88575,0.88578,81.27,0.88597,0.88599,0.88586,0.88589,63.91,True
'2018-11-28T20:03:00',0.88578,0.88595,0.88576,0.88581,124.05,0.88589,0.88607,0.88586,0.88591,141.14,False
'2018-11-28T20:04:00',0.8858,0.88582,0.8857,0.88575,167.1,0.88591,0.88592,0.88579,0.88584,98.84,False
'2018-11-28T20:05:00',0.88575,0.88581,0.88561,0.88566,153.15,0.88586,0.88592,0.88571,0.88576,112.85,True
'2018-11-28T20:06:00',0.88564,0.88588,0.88555,0.88586,153.03,0.88574,0.88597,0.88566,0.88597,155.74,True
'2018-11-28T20:07:00',0.88589,0.88598,0.88586,0.8859,121.88,0.88599,0.88608,0.88596,0.88599,117.15,True
'2018-11-28T20:08:00',0.88589,0.88599,0.88588,0.88593,87.43,0.88599,0.8861,0.88598,0.88603,91.11,True
'2018-11-28T20:09:00',0.88593,0.88611,0.88593,0.88608,130.25,0.88604,0.88623,0.88604,0.88618,137.75,True
'2018-11-28T20:10:00',0.88608,0.88613,0.88598,0.88611,173.47,0.8862,0.88623,0.88607,0.88623,123.99,True
'2018-11-28T20:11:00',0.88611,0.88619,0.88609,0.88613,103.23,0.8862,0.88629,0.88618,0.88624,88.7,False
'2018-11-28T20:12:00',0.88612,0.88614,0.88608,0.88613,105.27,0.88621,0.88625,0.88617,0.88623,70.36,True
'2018-11-28T20:13:00',0.88613,0.88628,0.8861,0.88624,128.11,0.88623,0.88638,0.88619,0.88635,114.47,True
'2018-11-28T20:14:00',0.88624,0.88639,0.88617,0.88636,143.96,0.88634,0.88648,0.88627,0.88646,105.71,False
'2018-11-28T20:15:00',0.88636,0.88636,0.88621,0.88621,146.33,0.88645,0.88647,0.88629,0.88631,96.37,False
'2018-11-28T20:16:00',0.88621,0.88635,0.8862,0.88632,137.36,0.8863,0.88645,0.8863,0.88643,111.25,True
'2018-11-28T20:17:00',0.88631,0.88638,0.88628,0.88632,103.1,0.88643,0.88648,0.88637,0.88643,83.16,True
'2018-11-28T20:18:00',0.88632,0.88639,0.88627,0.88637,90.66,0.88642,0.88648,0.88637,0.88646,89.28,True
'2018-11-28T20:19:00',0.88637,0.88658,0.88637,0.88649,160.23,0.88644,0.88668,0.88644,0.8866,153.15,False
'2018-11-28T20:20:00',0.88649,0.88658,0.88648,0.88654,114.17,0.88659,0.88668,0.88659,0.88664,107.45,False
'2018-11-28T20:21:00',0.88652,0.88655,0.88648,0.8865,185.54,0.88664,0.88666,0.88659,0.88662,150.55,False
'2018-11-28T20:22:00',0.88649,0.88653,0.88644,0.88648,139.83,0.88661,0.88665,0.88654,0.88658,104.97,True
'2018-11-28T20:23:00',0.88647,0.88657,0.88645,0.88655,98.82,0.88659,0.88667,0.88654,0.88663,89.83,True
'2018-11-28T20:24:00',0.88654,0.88659,0.88646,0.88649,110.5,0.88664,0.88667,0.88655,0.88657,122.24,False
'2018-11-28T20:25:00',0.88649,0.8865,0.88637,0.8864,71.11,0.88658,0.88661,0.88646,0.88648,87.18,False
'2018-11-28T20:26:00',0.8864,0.88647,0.88638,0.88644,53.66,0.88649,0.88657,0.88647,0.88653,62.88,True
'2018-11-28T20:27:00',0.88645,0.88648,0.8864,0.88646,75.99,0.88654,0.88659,0.8865,0.88655,104.91,True
'2018-11-28T20:28:00',0.88645,0.88667,0.88645,0.88662,91.95,0.88655,0.88676,0.88655,0.8867,99.34,False
'2018-11-28T20:29:00',0.88662,0.88662,0.88647,0.88648,128.74,0.88672,0.88672,0.88657,0.88658,133.1,False
'2018-11-28T20:30:00',0.88647,0.88647,0.88636,0.88638,176.81,0.88657,0.88657,0.88647,0.88648,176.68,False
'2018-11-28T20:31:00',0.88637,0.88638,0.88621,0.88621,185.62,0.88648,0.88649,0.88631,0.88632,156.16,False
'2018-11-28T20:32:00',0.88621,0.88625,0.88612,0.88617,205.19,0.88633,0.88637,0.88623,0.88628,167.07,False
'2018-11-28T20:33:00',0.88617,0.88622,0.88611,0.88613,108.61,0.88628,0.88632,0.88621,0.88625,109.52,False
'2018-11-28T20:34:00',0.88613,0.88616,0.88605,0.88609,127.89,0.88625,0.88626,0.88617,0.88621,108.15,True
'2018-11-28T20:35:00',0.88612,0.88618,0.88607,0.88609,104.71,0.88622,0.88629,0.8862,0.8862,98.95,False
'2018-11-28T20:36:00',0.88609,0.88609,0.88593,0.88603,72.58,0.8862,0.8862,0.88605,0.88614,93.15,True
'2018-11-28T20:37:00',0.88603,0.88618,0.88599,0.88613,83.11,0.88611,0.88625,0.8861,0.88622,97.19,False
'2018-11-28T20:38:00',0.88613,0.88616,0.88598,0.88601,86.08,0.88623,0.88625,0.88608,0.88612,92.26,True
'2018-11-28T20:39:00',0.88601,0.88617,0.88601,0.88616,104.55,0.88612,0.88628,0.88612,0.88627,95.73,True
'2018-11-28T20:40:00',0.88616,0.8862,0.88612,0.88612,66.21,0.88627,0.88631,0.88623,0.88623,92.69,False
'2018-11-28T20:41:00',0.88611,0.88614,0.88611,0.88613,42.41,0.88622,0.88626,0.88621,0.88626,47.84,True
'2018-11-28T20:42:00',0.88615,0.8862,0.88613,0.8862,82.95,0.88625,0.8863,0.88623,0.88629,85.64,True
'2018-11-28T20:43:00',0.8862,0.88634,0.8862,0.8862,90.3,0.8863,0.88643,0.88629,0.88631,112.37,False
'2018-11-28T20:44:00',0.8862,0.88625,0.88616,0.88616,62.38,0.8863,0.88635,0.88627,0.88628,53.33,True
'2018-11-28T20:45:00',0.88619,0.88625,0.88615,0.88619,98.25,0.88629,0.88636,0.88626,0.88631,68.54,False
'2018-11-28T20:46:00',0.8862,0.88623,0.8861,0.88616,92.72,0.8863,0.88633,0.8862,0.88627,71.95,False
'2018-11-28T20:47:00',0.88618,0.8862,0.88613,0.88618,66.41,0.88628,0.88629,0.88624,0.88628,53.99,True
'2018-11-28T20:48:00',0.88618,0.88621,0.88611,0.88615,107.38,0.88628,0.88633,0.88621,0.88627,79.29,True
'2018-11-28T20:49:00',0.88615,0.88627,0.88609,0.88626,74.09,0.88624,0.88639,0.88619,0.88639,59.56,True
'2018-11-28T20:50:00',0.88626,0.8863,0.88617,0.88623,108.64,0.88637,0.88641,0.8863,0.88634,86.98,False
'2018-11-28T20:51:00',0.88624,0.88627,0.8862,0.88622,89.73,0.88636,0.88639,0.88631,0.88633,94.48,False
'2018-11-28T20:52:00',0.88621,0.88621,0.88611,0.88614,85.43,0.88631,0.88631,0.88623,0.88626,89.76,True
'2018-11-28T20:53:00',0.88613,0.88623,0.88611,0.88622,74.75,0.88626,0.88635,0.88622,0.88634,89.05,False
'2018-11-28T20:54:00',0.88621,0.88622,0.88605,0.88605,70.98,0.88632,0.88632,0.88616,0.88616,58.13,False
'2018-11-28T20:55:00',0.88604,0.88613,0.88604,0.88609,99.32,0.88615,0.88624,0.88614,0.8862,101.29,False
'2018-11-28T20:56:00',0.88611,0.88611,0.88604,0.88604,69.5,0.8862,0.88621,0.88615,0.88615,118.35,True
'2018-11-28T20:57:00',0.88604,0.88613,0.88601,0.88611,98.83,0.88615,0.88623,0.88611,0.88623,102.48,True
'2018-11-28T20:58:00',0.8861,0.88614,0.8861,0.88612,112.79,0.88622,0.88625,0.88621,0.88624,95.85,True
'2018-11-28T20:59:00',0.8861,0.88634,0.88606,0.8863,169.43,0.88621,0.88644,0.88616,0.88641,179.29,False
'2018-11-28T21:00:00',0.88627,0.88632,0.88611,0.88611,114.97,0.88638,0.88643,0.88622,0.88622,91.53,False
'2018-11-28T21:01:00',0.88611,0.88631,0.88611,0.88618,87.06,0.88621,0.88641,0.88621,0.88627,84.98,True
'2018-11-28T21:02:00',0.88618,0.88634,0.88618,0.88633,83.36,0.88627,0.88644,0.88627,0.88642,58.29,False
'2018-11-28T21:03:00',0.88633,0.88633,0.88624,0.8863,53.15,0.88644,0.88644,0.88633,0.8864,49.23,False
'2018-11-28T21:04:00',0.88629,0.8863,0.88622,0.88622,77.27,0.8864,0.8864,0.88633,0.88633,72.16,False
'2018-11-28T21:05:00',0.88623,0.88625,0.88619,0.88619,54.01,0.88633,0.88635,0.88629,0.88629,49.83,False
'2018-11-28T21:06:00',0.88619,0.88625,0.88619,0.88622,32.19,0.8863,0.88635,0.88629,0.88634,39.87,True
'2018-11-28T21:07:00',0.88622,0.88627,0.88617,0.8862,56.15,0.88634,0.88637,0.88627,0.88632,55.38,True
'2018-11-28T21:08:00',0.8862,0.88627,0.88619,0.88622,80.74,0.88632,0.88639,0.88629,0.88632,79.43,False
'2018-11-28T21:09:00',0.88623,0.88626,0.88617,0.88621,50.56,0.88633,0.88637,0.88628,0.88631,54.88,False
'2018-11-28T21:10:00',0.8862,0.88621,0.88605,0.88606,62.49,0.88631,0.88631,0.88615,0.88615,68.35,False
'2018-11-28T21:11:00',0.88606,0.88607,0.88602,0.88606,47.54,0.88616,0.88616,0.88611,0.88615,49.22,False
'2018-11-28T21:12:00',0.88605,0.88605,0.88596,0.88602,85.38,0.88615,0.88616,0.88607,0.88612,85.23,False
'2018-11-28T21:13:00',0.88602,0.88602,0.88596,0.88597,71.29,0.88614,0.88614,0.88607,0.88609,103.13,False
'2018-11-28T21:14:00',0.88598,0.88599,0.88591,0.88595,73.4,0.88608,0.8861,0.88602,0.88605,71.16,True
'2018-11-28T21:15:00',0.88594,0.886,0.88593,0.88599,39.48,0.88605,0.88611,0.88604,0.88611,59.16,True
'2018-11-28T21:16:00',0.88599,0.88602,0.88596,0.88599,87.86,0.88611,0.88613,0.88608,0.88609,88.1,True
'2018-11-28T21:17:00',0.88599,0.88603,0.88595,0.88601,91.91,0.88609,0.88615,0.88606,0.88612,105.57,True
'2018-11-28T21:18:00',0.88601,0.88612,0.88599,0.88606,81.0,0.88612,0.88623,0.88611,0.88617,90.82,True
'2018-11-28T21:19:00',0.88607,0.88616,0.88606,0.88606,60.29,0.88617,0.88626,0.88617,0.88617,92.57,False
'2018-11-28T21:20:00',0.88606,0.88611,0.88604,0.88606,63.23,0.88616,0.88622,0.88615,0.88616,88.67,True
'2018-11-28T21:21:00',0.88606,0.88612,0.88602,0.8861,54.56,0.88617,0.88622,0.88612,0.88619,64.97,False
'2018-11-28T21:22:00',0.8861,0.88611,0.88606,0.88607,30.99,0.88621,0.88622,0.88615,0.88616,36.06,False
'2018-11-28T21:23:00',0.88606,0.88611,0.88605,0.88608,31.1,0.88616,0.88621,0.88614,0.88619,40.22,True
'2018-11-28T21:24:00',0.88608,0.88613,0.88607,0.88613,43.66,0.88619,0.88624,0.88615,0.88623,44.69,True
'2018-11-28T21:25:00',0.88614,0.88615,0.88608,0.88609,47.78,0.88623,0.88625,0.88617,0.88619,51.9,False
'2018-11-28T21:26:00',0.88609,0.88612,0.88604,0.88608,88.43,0.8862,0.88623,0.88611,0.88618,88.49,False
'2018-11-28T21:27:00',0.88609,0.88612,0.88605,0.88612,98.9,0.88619,0.88622,0.88614,0.88621,125.91,True
'2018-11-28T21:28:00',0.8861,0.88617,0.88607,0.88608,43.11,0.88621,0.88627,0.88616,0.88617,50.1,False
'2018-11-28T21:29:00',0.8861,0.88617,0.88608,0.88614,65.58,0.88619,0.88627,0.88617,0.88623,65.75,True
'2018-11-28T21:30:00',0.88616,0.88617,0.8861,0.88612,63.48,0.88624,0.88628,0.88619,0.88622,70.5,False
'2018-11-28T21:31:00',0.88612,0.88614,0.8861,0.88613,19.85,0.88624,0.88624,0.88619,0.88623,22.91,True
'2018-11-28T21:32:00',0.88614,0.88618,0.88611,0.88611,60.42,0.88623,0.88629,0.88621,0.88622,68.18,False
'2018-11-28T21:33:00',0.88611,0.88617,0.88609,0.88617,52.47,0.8862,0.88625,0.88617,0.88625,59.78,False
'2018-11-28T21:34:00',0.88616,0.88616,0.88608,0.88609,81.93,0.88624,0.88624,0.88618,0.88619,70.3,False
'2018-11-28T21:35:00',0.88609,0.8861,0.88605,0.88608,49.36,0.88617,0.88619,0.88614,0.88617,66.54,True
'2018-11-28T21:36:00',0.8861,0.88611,0.88606,0.88606,31.91,0.88619,0.88621,0.88615,0.88615,59.24,False
'2018-11-28T21:37:00',0.88606,0.88607,0.88601,0.88604,75.69,0.88615,0.88617,0.88611,0.88615,65.97,True
'2018-11-28T21:38:00',0.88604,0.88609,0.88604,0.88605,77.31,0.88615,0.88619,0.88613,0.88615,51.28,True
'2018-11-28T21:39:00',0.88605,0.88611,0.88603,0.88605,78.66,0.88614,0.8862,0.88612,0.88616,79.83,True
'2018-11-28T21:40:00',0.88605,0.88625,0.88605,0.88612,79.42,0.88617,0.88634,0.88617,0.88623,74.41,False
'2018-11-28T21:41:00',0.88612,0.88615,0.88607,0.88608,82.85,0.88623,0.88625,0.88617,0.88619,77.13,False
'2018-11-28T21:42:00',0.88607,0.88611,0.88605,0.88609,83.25,0.88619,0.88623,0.88616,0.8862,61.71,False
'2018-11-28T21:43:00',0.88609,0.88611,0.88605,0.88605,134.46,0.8862,0.88623,0.88615,0.88617,88.69,False
'2018-11-28T21:44:00',0.88605,0.8861,0.88604,0.88605,90.31,0.88617,0.8862,0.88614,0.88617,50.94,True
'2018-11-28T21:45:00',0.88606,0.8861,0.88605,0.8861,51.9,0.88616,0.88622,0.88616,0.88621,49.76,True
'2018-11-28T21:46:00',0.8861,0.88611,0.88603,0.88606,75.77,0.88619,0.88621,0.88614,0.88618,83.34,True
'2018-11-28T21:47:00',0.88605,0.88623,0.88605,0.88623,79.64,0.88617,0.88633,0.88616,0.88633,61.87,True
'2018-11-28T21:48:00',0.88623,0.88627,0.88621,0.88624,84.79,0.88633,0.88638,0.88629,0.88635,65.55,False
'2018-11-28T21:49:00',0.88624,0.88627,0.88621,0.88621,42.66,0.88635,0.88636,0.88631,0.88631,36.31,False
'2018-11-28T21:50:00',0.8862,0.88623,0.88618,0.88618,43.84,0.88631,0.88634,0.88627,0.88628,33.4,False
'2018-11-28T21:51:00',0.8862,0.88622,0.88619,0.8862,54.4,0.88631,0.88632,0.88628,0.88629,36.92,True
'2018-11-28T21:52:00',0.8862,0.88623,0.88619,0.88621,28.54,0.88628,0.88631,0.88626,0.88631,18.48,True
'2018-11-28T21:53:00',0.88621,0.88625,0.88619,0.88621,66.75,0.8863,0.88634,0.88627,0.88628,57.6,False
'2018-11-28T21:54:00',0.8862,0.88623,0.88619,0.8862,64.63,0.88628,0.88632,0.88625,0.88628,40.24,False
'2018-11-28T21:55:00',0.88619,0.88621,0.88618,0.88621,34.52,0.88627,0.88631,0.88627,0.88628,26.12,True
'2018-11-28T21:56:00',0.88621,0.88623,0.8862,0.88623,20.37,0.88629,0.88634,0.88628,0.88634,14.12,True
'2018-11-28T21:57:00',0.88624,0.88628,0.88619,0.88627,79.41,0.88635,0.88639,0.88626,0.88638,56.98,True
'2018-11-28T21:58:00',0.88627,0.88639,0.88626,0.88637,124.85,0.88638,0.88649,0.88636,0.88646,100.16,True
'2018-11-28T21:59:00',0.88637,0.88644,0.8863,0.88636,79.4,0.88647,0.88655,0.88639,0.88646,77.64,False
'2018-11-28T22:00:00',0.88634,0.88634,0.88608,0.8862,44.39,0.88644,0.88645,0.88617,0.8863,43.65,False
'2018-11-28T22:01:00',0.88623,0.88626,0.88621,0.88626,55.43,0.88631,0.88636,0.88631,0.88634,44.27,True
'2018-11-28T22:02:00',0.88626,0.88637,0.88624,0.88625,35.22,0.88636,0.88646,0.88635,0.88635,44.45,False
'2018-11-28T22:03:00',0.88624,0.88627,0.8862,0.88622,33.86,0.88635,0.88635,0.8863,0.88632,22.11,True
'2018-11-28T22:04:00',0.88623,0.88628,0.88622,0.88626,28.64,0.88632,0.88637,0.88632,0.88637,21.89,True
'2018-11-28T22:05:00',0.88627,0.88633,0.88626,0.8863,18.73,0.88637,0.88641,0.88636,0.8864,15.92,True
'2018-11-28T22:06:00',0.88631,0.88636,0.88631,0.88633,19.73,0.88641,0.88641,0.8864,0.88641,17.75,False
'2018-11-28T22:07:00',0.88633,0.88633,0.88627,0.88628,33.91,0.8864,0.88641,0.88637,0.88638,24.75,False
'2018-11-28T22:08:00',0.88627,0.88633,0.88625,0.8863,31.23,0.88638,0.88641,0.88636,0.88641,40.18,False
'2018-11-28T22:09:00',0.88631,0.88633,0.88628,0.88628,35.53,0.88641,0.88641,0.88637,0.88637,36.95,False
'2018-11-28T22:10:00',0.88628,0.8863,0.88625,0.88629,35.92,0.88637,0.8864,0.88634,0.88638,26.95,True
'2018-11-28T22:11:00',0.88628,0.88631,0.88625,0.88625,46.05,0.88638,0.8864,0.88634,0.88634,67.37,False
'2018-11-28T22:12:00',0.88625,0.88627,0.88622,0.88623,55.38,0.88634,0.88635,0.88631,0.88633,38.25,True
'2018-11-28T22:13:00',0.88624,0.88629,0.8862,0.88621,44.6,0.88633,0.88637,0.88629,0.88631,42.8,False
'2018-11-28T22:14:00',0.88622,0.88622,0.88617,0.88619,40.36,0.88631,0.88631,0.88627,0.88629,32.89,False
'2018-11-28T22:15:00',0.88621,0.88622,0.88618,0.88621,39.6,0.88629,0.88631,0.88628,0.88631,39.97,True
'2018-11-28T22:16:00',0.88622,0.88623,0.88621,0.88623,23.93,0.8863,0.88632,0.8863,0.88631,24.04,False
'2018-11-28T22:17:00',0.88622,0.88622,0.8862,0.88622,13.44,0.88631,0.88632,0.88628,0.88628,11.99,False
'2018-11-28T22:18:00',0.88622,0.88622,0.88621,0.88621,5.0,0.88627,0.88629,0.88627,0.88628,6.99,True
'2018-11-28T22:19:00',0.88621,0.88623,0.88621,0.88623,13.49,0.88629,0.8863,0.88626,0.88627,12.87,False
'2018-11-28T22:20:00',0.88621,0.88621,0.88615,0.88616,38.88,0.88627,0.88627,0.88624,0.88627,41.99,False
'2018-11-28T22:21:00',0.88618,0.88619,0.88614,0.88614,20.12,0.88626,0.88628,0.88622,0.88624,25.88,True
'2018-11-28T22:22:00',0.88615,0.88622,0.88614,0.88614,26.63,0.88624,0.88632,0.88624,0.88625,36.1,True
'2018-11-28T22:23:00',0.88616,0.88623,0.88614,0.88621,34.62,0.88625,0.88632,0.88624,0.88632,44.5,True
'2018-11-28T22:24:00',0.88621,0.88626,0.8862,0.88625,15.81,0.88631,0.88632,0.88629,0.88632,20.24,True
'2018-11-28T22:25:00',0.88623,0.88628,0.88614,0.88617,31.87,0.88632,0.88632,0.88624,0.88627,37.44,False
'2018-11-28T22:26:00',0.88617,0.88617,0.88608,0.88608,37.11,0.88627,0.88627,0.88617,0.88618,43.62,False
'2018-11-28T22:27:00',0.88608,0.88611,0.88607,0.88608,9.24,0.88618,0.88619,0.88617,0.88617,12.38,False
'2018-11-28T22:28:00',0.88608,0.88608,0.88604,0.88607,7.12,0.88618,0.88618,0.88615,0.88616,8.76,True
'2018-11-28T22:29:00',0.88607,0.88611,0.88606,0.88611,26.8,0.88617,0.88621,0.88615,0.88621,29.31,True
'2018-11-28T22:30:00',0.88612,0.88614,0.88597,0.88604,52.81,0.8862,0.88624,0.88606,0.88614,52.34,False
'2018-11-28T22:31:00',0.88605,0.88611,0.88602,0.88611,27.37,0.88613,0.88619,0.8861,0.88619,27.17,True
'2018-11-28T22:32:00',0.88612,0.8862,0.88606,0.88619,45.37,0.88619,0.88629,0.88613,0.88627,58.47,True
'2018-11-28T22:33:00',0.8862,0.88623,0.88619,0.88622,30.5,0.88627,0.88632,0.88626,0.88632,36.18,False
'2018-11-28T22:34:00',0.88622,0.88622,0.88616,0.88619,34.75,0.88632,0.88632,0.88626,0.8863,55.24,False
'2018-11-28T22:35:00',0.8862,0.88621,0.88617,0.88621,22.0,0.8863,0.8863,0.88627,0.88628,37.29,False
'2018-11-28T22:36:00',0.88621,0.88621,0.88605,0.88609,41.62,0.88628,0.88628,0.88612,0.88617,58.82,False
'2018-11-28T22:37:00',0.88609,0.88609,0.88601,0.88604,33.81,0.88615,0.88616,0.88613,0.88616,60.17,False
'2018-11-28T22:38:00',0.88603,0.88607,0.88595,0.88601,42.3,0.88613,0.88618,0.88606,0.88611,54.53,False
'2018-11-28T22:39:00',0.88601,0.88601,0.88594,0.88598,49.87,0.8861,0.88611,0.88605,0.88608,50.23,True
'2018-11-28T22:40:00',0.88598,0.88601,0.88594,0.886,29.0,0.88608,0.88612,0.88603,0.88612,34.72,True
'2018-11-28T22:41:00',0.88601,0.88606,0.88597,0.88605,41.5,0.88612,0.88615,0.88609,0.88614,50.4,True
'2018-11-28T22:42:00',0.88605,0.8861,0.88601,0.88608,18.5,0.88613,0.88618,0.88611,0.88618,17.86,True
'2018-11-28T22:43:00',0.88608,0.88617,0.88608,0.88615,27.5,0.88616,0.88625,0.88616,0.88625,27.53,True
'2018-11-28T22:44:00',0.88615,0.88618,0.88615,0.88616,8.5,0.88624,0.88625,0.88623,0.88624,8.0,True
'2018-11-28T22:45:00',0.88616,0.88624,0.88616,0.88624,24.0,0.88625,0.88634,0.88623,0.88633,23.79,True
'2018-11-28T22:46:00',0.88624,0.88625,0.8862,0.88621,34.75,0.88634,0.88634,0.88628,0.88628,37.43,True
'2018-11-28T22:47:00',0.88622,0.8863,0.88621,0.8863,35.0,0.8863,0.88639,0.88629,0.88639,36.56,True
'2018-11-28T22:48:00',0.88628,0.88631,0.88624,0.88625,38.37,0.88639,0.88641,0.88633,0.88635,30.09,False
'2018-11-28T22:49:00',0.88625,0.88631,0.88624,0.88629,34.0,0.88636,0.8864,0.88635,0.8864,28.25,False
'2018-11-28T22:50:00',0.88628,0.88629,0.88625,0.88626,20.37,0.88638,0.88639,0.88636,0.88637,18.75,True
'2018-11-28T22:51:00',0.88627,0.8863,0.88624,0.88629,11.5,0.88637,0.88641,0.88634,0.88639,12.25,True
'2018-11-28T22:52:00',0.88629,0.88633,0.88627,0.88628,17.0,0.88637,0.88643,0.88637,0.88638,15.5,False
'2018-11-28T22:53:00',0.88629,0.8863,0.88621,0.88621,22.75,0.88638,0.8864,0.88631,0.88631,22.11,False
'2018-11-28T22:54:00',0.88622,0.8863,0.88621,0.88629,17.0,0.88632,0.8864,0.8863,0.88639,20.25,False
'2018-11-28T22:55:00',0.88628,0.88629,0.88622,0.88629,53.36,0.88638,0.8864,0.88633,0.8864,62.86,True
'2018-11-28T22:56:00',0.88628,0.88637,0.88628,0.88632,30.12,0.8864,0.88647,0.88639,0.88643,32.74,True
'2018-11-28T22:57:00',0.88632,0.88639,0.88632,0.88634,27.5,0.88647,0.88649,0.88642,0.88644,31.88,True
'2018-11-28T22:58:00',0.88635,0.88642,0.88625,0.88625,35.87,0.88642,0.88654,0.88642,0.88645,37.45,False
'2018-11-28T22:59:00',0.88627,0.88628,0.88612,0.88613,102.86,0.88647,0.88651,0.88639,0.88643,72.0,True
'2018-11-28T23:00:00',0.88612,0.88618,0.88606,0.88612,18.75,0.88643,0.88689,0.88642,0.88651,21.75,False
'2018-11-28T23:01:00',0.88616,0.88626,0.88616,0.88625,12.75,0.88651,0.88667,0.8865,0.88665,12.75,True
'2018-11-28T23:02:00',0.88625,0.88634,0.88625,0.88628,15.75,0.88677,0.88683,0.88651,0.88652,17.25,False
'2018-11-28T23:03:00',0.88628,0.88628,0.886,0.88616,13.5,0.88653,0.88675,0.88649,0.8865,13.5,False
'2018-11-28T23:04:00',0.88616,0.88617,0.8858,0.88611,22.5,0.88647,0.88652,0.88646,0.88651,23.25,True
'2018-11-28T23:05:00',0.88611,0.88613,0.8861,0.88611,33.75,0.8865,0.88669,0.88648,0.88648,30.28,False
'2018-11-28T23:06:00',0.88611,0.88611,0.88611,0.88611,11.75,0.88649,0.88662,0.88649,0.8866,14.49,True
'2018-11-28T23:07:00',0.88613,0.88613,0.88612,0.88612,94.0,0.88661,0.88663,0.88659,0.88663,94.1,True
'2018-11-28T23:08:00',0.88612,0.88619,0.88609,0.88617,97.63,0.8866,0.88673,0.88644,0.88669,104.0,True
'2018-11-28T23:09:00',0.88617,0.88628,0.88617,0.88628,15.86,0.88667,0.88669,0.88663,0.88663,14.25,False
'2018-11-28T23:10:00',0.88628,0.88628,0.88616,0.88617,12.88,0.88663,0.88663,0.8866,0.88661,11.1,False
'2018-11-28T23:11:00',0.88619,0.88622,0.88619,0.88622,25.0,0.88659,0.88659,0.88654,0.88654,32.85,False
'2018-11-28T23:12:00',0.8862,0.88621,0.88616,0.88621,59.36,0.88658,0.88659,0.88655,0.88657,74.13,False
'2018-11-28T23:13:00',0.8862,0.8862,0.88611,0.88613,53.0,0.88658,0.88658,0.8865,0.8865,69.67,False
'2018-11-28T23:14:00',0.88612,0.88613,0.88595,0.88596,19.5,0.8865,0.88652,0.88642,0.88642,24.37,False
'2018-11-28T23:15:00',0.88596,0.88609,0.88591,0.88594,31.83,0.88643,0.88653,0.88641,0.88646,30.12,False
'2018-11-28T23:16:00',0.88597,0.88603,0.88593,0.88603,30.26,0.88649,0.88653,0.88644,0.88653,30.0,True
'2018-11-28T23:17:00',0.88605,0.88605,0.88596,0.88596,4.0,0.88652,0.88652,0.88645,0.88645,4.0,False
'2018-11-28T23:18:00',0.88597,0.88603,0.88596,0.88603,8.19,0.88645,0.8865,0.88644,0.8865,8.0,False
'2018-11-28T23:19:00',0.88602,0.88602,0.88602,0.88602,14.28,0.8865,0.8865,0.88649,0.8865,12.21,True
'2018-11-28T23:20:00',0.88601,0.88605,0.88594,0.88605,85.8,0.88647,0.88655,0.88643,0.88655,75.0,True
'2018-11-28T23:21:00',0.88605,0.88607,0.88602,0.88607,28.2,0.88655,0.88658,0.88654,0.88657,25.0,False
'2018-11-28T23:22:00',0.88605,0.88606,0.88605,0.88605,44.71,0.88657,0.88657,0.88635,0.88656,39.63,True
'2018-11-28T23:23:00',0.88605,0.88608,0.88605,0.88608,22.0,0.88656,0.88657,0.88655,0.88655,18.5,True
'2018-11-28T23:24:00',0.88608,0.88614,0.88605,0.88607,23.37,0.88656,0.88659,0.88655,0.88659,16.39,False
'2018-11-28T23:25:00',0.88607,0.88611,0.88607,0.88611,17.43,0.88659,0.8866,0.88658,0.8866,11.64,False
'2018-11-28T23:26:00',0.88611,0.88611,0.88608,0.88609,17.84,0.88659,0.88659,0.88657,0.88657,13.49,False
'2018-11-28T23:27:00',0.88609,0.88609,0.88603,0.88605,52.06,0.88658,0.88658,0.8865,0.88652,31.0,False
'2018-11-28T23:28:00',0.88607,0.88609,0.88606,0.88609,25.57,0.88647,0.88651,0.88647,0.88651,22.63,True
'2018-11-28T23:29:00',0.88608,0.88614,0.88608,0.88613,48.75,0.88651,0.88659,0.88651,0.88656,40.28,True
'2018-11-28T23:30:00',0.88611,0.88622,0.88598,0.88622,94.19,0.88649,0.88655,0.88625,0.88655,85.59,True
'2018-11-28T23:31:00',0.88619,0.88619,0.88602,0.88612,125.78,0.88636,0.88662,0.88625,0.88649,143.99,False
'2018-11-28T23:32:00',0.88613,0.88617,0.88599,0.88599,78.23,0.88649,0.8866,0.88619,0.88622,81.4,False
'2018-11-28T23:33:00',0.88601,0.88615,0.88599,0.88604,47.49,0.88622,0.88651,0.88614,0.88641,48.9,True
'2018-11-28T23:34:00',0.88604,0.88619,0.88603,0.88609,126.69,0.88642,0.88654,0.8864,0.88648,174.09,False
'2018-11-28T23:35:00',0.88611,0.88611,0.88597,0.886,69.8,0.88642,0.88642,0.88627,0.88629,72.78,False
'2018-11-28T23:36:00',0.886,0.88603,0.88596,0.88597,44.13,0.88628,0.88628,0.88623,0.88624,51.76,True
'2018-11-28T23:37:00',0.88598,0.88606,0.88596,0.88599,83.39,0.88624,0.88634,0.88621,0.88625,104.49,True
'2018-11-28T23:38:00',0.88599,0.8862,0.88598,0.886,155.11,0.88625,0.88643,0.88622,0.88633,154.15,False
'2018-11-28T23:39:00',0.88599,0.88603,0.88598,0.88602,95.51,0.88633,0.88636,0.8863,0.88635,94.29,True
'2018-11-28T23:40:00',0.88602,0.88637,0.88602,0.88628,110.57,0.88635,0.88669,0.88634,0.88663,128.85,False
'2018-11-28T23:41:00',0.88629,0.88631,0.88596,0.88622,197.65,0.88663,0.88663,0.88631,0.88649,196.82,False
'2018-11-28T23:42:00',0.88618,0.88626,0.88616,0.88622,102.27,0.88648,0.88656,0.88644,0.88648,120.1,False
'2018-11-28T23:43:00',0.88622,0.88625,0.88613,0.8862,123.39,0.88649,0.88651,0.88639,0.88645,143.16,True
'2018-11-28T23:44:00',0.88621,0.88655,0.8862,0.88648,99.25,0.88645,0.88676,0.88642,0.88667,110.64,False
'2018-11-28T23:45:00',0.88649,0.88652,0.88613,0.88623,184.81,0.88665,0.88669,0.88633,0.88646,178.77,False
'2018-11-28T23:46:00',0.88622,0.88641,0.88619,0.88636,149.78,0.88646,0.88663,0.8864,0.88659,165.51,True
'2018-11-28T23:47:00',0.88637,0.88645,0.88628,0.88639,152.28,0.88659,0.88668,0.88655,0.88659,149.55,True
'2018-11-28T23:48:00',0.88642,0.88648,0.88636,0.88647,143.83,0.88661,0.88666,0.8866,0.88663,138.58,False
'2018-11-28T23:49:00',0.88647,0.88647,0.88633,0.88639,83.18,0.88663,0.88665,0.88657,0.88665,71.68,False
'2018-11-28T23:50:00',0.88638,0.88644,0.88637,0.88643,53.82,0.88665,0.88667,0.88662,0.88664,61.15,True
'2018-11-28T23:51:00',0.88644,0.88646,0.88619,0.88626,97.88,0.88665,0.88665,0.88645,0.88655,93.29,False
'2018-11-28T23:52:00',0.88627,0.88645,0.88613,0.88636,152.58,0.88654,0.88658,0.88631,0.88657,129.35,False
'2018-11-28T23:53:00',0.88633,0.88634,0.88612,0.88621,112.19,0.88656,0.88657,0.88642,0.88648,99.03,False
'2018-11-28T23:54:00',0.88621,0.88626,0.88614,0.88622,103.57,0.88648,0.88655,0.88644,0.88652,96.44,True
'2018-11-28T23:55:00',0.88621,0.88634,0.88609,0.8862,95.83,0.88651,0.88652,0.88639,0.88648,88.36,False
'2018-11-28T23:56:00',0.88621,0.88625,0.88621,0.88625,46.76,0.88649,0.88651,0.88649,0.88651,47.31,True
'2018-11-28T23:57:00',0.88624,0.88631,0.88624,0.88631,54.91,0.88651,0.88658,0.8865,0.88658,49.88,False
'2018-11-28T23:58:00',0.88628,0.88631,0.88624,0.88625,37.63,0.88658,0.88658,0.88649,0.88653,47.8,True
'2018-11-28T23:59:00',0.88628,0.8863,0.88624,0.88628,97.34,0.88653,0.88663,0.8865,0.88658,79.65,True
'2018-11-29T00:00:00',0.88629,0.88643,0.8862,0.88631,151.11,0.88656,0.88667,0.88633,0.88649,191.43,False
'2018-11-29T00:01:00',0.88631,0.88639,0.88611,0.88619,83.58,0.8865,0.88653,0.88633,0.88633,88.57,False
'2018-11-29T00:02:00',0.8862,0.8862,0.88612,0.88612,18.31,0.88633,0.88633,0.88628,0.88629,26.03,False
'2018-11-29T00:03:00',0.88612,0.88615,0.88612,0.88612,21.12,0.88629,0.88631,0.88629,0.8863,43.24,True
'2018-11-29T00:04:00',0.88612,0.88623,0.88612,0.88623,35.19,0.8863,0.88632,0.88625,0.8863,56.89,True
'2018-11-29T00:05:00',0.88621,0.88625,0.88619,0.88625,10.0,0.8863,0.8863,0.88629,0.8863,10.37,True
'2018-11-29T00:06:00',0.88624,0.88627,0.88623,0.88626,26.72,0.8863,0.88637,0.8863,0.88631,31.46,False
'2018-11-29T00:07:00',0.88625,0.88626,0.88624,0.88625,8.5,0.88631,0.88634,0.88631,0.88634,7.0,False
'2018-11-29T00:08:00',0.88626,0.88626,0.88621,0.88621,39.5,0.88634,0.88634,0.88629,0.88629,42.54,False
'2018-11-29T00:09:00',0.88622,0.88622,0.88619,0.88621,15.94,0.88629,0.88634,0.88628,0.88628,15.5,False
'2018-11-29T00:10:00',0.8862,0.8862,0.88609,0.8861,43.82,0.88628,0.88632,0.8862,0.88624,37.8,False
'2018-11-29T00:11:00',0.88609,0.88613,0.88609,0.8861,50.55,0.88624,0.88626,0.88622,0.88625,50.22,False
'2018-11-29T00:12:00',0.88611,0.88611,0.88605,0.88609,37.56,0.88626,0.88626,0.88616,0.88618,40.86,False
'2018-11-29T00:13:00',0.88609,0.88609,0.88606,0.88607,7.0,0.8862,0.8862,0.88617,0.88617,7.25,False
'2018-11-29T00:14:00',0.88607,0.88607,0.88607,0.88607,4.0,0.88618,0.88618,0.88617,0.88617,4.0,True
'2018-11-29T00:15:00',0.88607,0.8861,0.88607,0.88609,14.61,0.88618,0.88621,0.88618,0.88621,12.11,True
'2018-11-29T00:16:00',0.88608,0.88611,0.88608,0.88611,37.33,0.8862,0.88622,0.88617,0.88621,26.0,True
'2018-11-29T00:17:00',0.88611,0.88625,0.8861,0.88624,30.61,0.88621,0.88629,0.88619,0.88629,34.92,True
'2018-11-29T00:18:00',0.88624,0.88626,0.88624,0.88624,8.74,0.88628,0.8863,0.88628,0.88629,8.0,True
'2018-11-29T00:19:00',0.88625,0.88625,0.88622,0.88622,8.0,0.88629,0.88633,0.88629,0.88629,9.31,True
'2018-11-29T00:20:00',0.88625,0.88638,0.88625,0.88631,54.84,0.88629,0.8865,0.88629,0.88635,72.56,False
'2018-11-29T00:21:00',0.8863,0.88633,0.88628,0.88628,52.17,0.88641,0.88644,0.88635,0.88636,73.6,False
'2018-11-29T00:22:00',0.88628,0.8863,0.88628,0.88629,10.05,0.88636,0.88636,0.88634,0.88634,8.0,False
'2018-11-29T00:23:00',0.88628,0.88629,0.88627,0.88627,9.25,0.88634,0.88635,0.88634,0.88634,9.0,True
'2018-11-29T00:24:00',0.88628,0.88634,0.88627,0.88634,14.94,0.88634,0.88646,0.88634,0.88646,17.05,True
'2018-11-29T00:25:00',0.88634,0.88635,0.88633,0.88635,19.48,0.88647,0.88647,0.88644,0.88645,28.87,True
'2018-11-29T00:26:00',0.88634,0.88636,0.88634,0.88635,7.38,0.88645,0.88646,0.88645,0.88646,6.81,False
'2018-11-29T00:27:00',0.88634,0.88636,0.88634,0.88635,15.26,0.88646,0.88646,0.88645,0.88646,13.14,False
'2018-11-29T00:28:00',0.88635,0.88635,0.88625,0.88627,50.46,0.88646,0.88646,0.88634,0.88635,30.24,False
'2018-11-29T00:29:00',0.88629,0.8863,0.88626,0.88626,15.94,0.88635,0.88638,0.88634,0.88634,10.0,True
'2018-11-29T00:30:00',0.88626,0.88638,0.88626,0.88636,62.06,0.88634,0.88649,0.88634,0.88647,36.98,True
'2018-11-29T00:31:00',0.88636,0.88641,0.88636,0.88639,52.86,0.88647,0.8865,0.88647,0.88647,39.98,True
'2018-11-29T00:32:00',0.88636,0.88652,0.88636,0.88652,50.67,0.88647,0.88657,0.88647,0.88657,56.19,True
'2018-11-29T00:33:00',0.88652,0.88652,0.8865,0.88651,32.13,0.88657,0.88664,0.88656,0.88662,55.0,True
'2018-11-29T00:34:00',0.88653,0.88653,0.8865,0.88652,16.87,0.88662,0.88663,0.8866,0.88661,19.79,True
'2018-11-29T00:35:00',0.88652,0.88653,0.88647,0.88653,32.62,0.8866,0.88665,0.88657,0.88665,42.18,False
'2018-11-29T00:36:00',0.88652,0.88653,0.88608,0.88611,114.46,0.88665,0.88665,0.88614,0.88624,107.47,False
'2018-11-29T00:37:00',0.88612,0.88614,0.88594,0.88605,84.15,0.88625,0.88627,0.88601,0.88618,91.45,True
'2018-11-29T00:38:00',0.88605,0.88644,0.88605,0.88642,86.4,0.88618,0.88658,0.88618,0.88655,121.27,False
'2018-11-29T00:39:00',0.88641,0.88642,0.8864,0.8864,50.15,0.88655,0.88656,0.88651,0.88652,57.96,False
'2018-11-29T00:40:00',0.8864,0.8864,0.88612,0.88615,94.14,0.88652,0.88652,0.88623,0.88627,95.5,False
'2018-11-29T00:41:00',0.88615,0.88619,0.88612,0.88613,53.72,0.88628,0.88632,0.88622,0.88625,37.27,True
'2018-11-29T00:42:00',0.88613,0.88627,0.88612,0.88624,102.88,0.88623,0.88638,0.88623,0.88636,72.78,False
'2018-11-29T00:43:00',0.88624,0.88626,0.88622,0.88624,70.51,0.88636,0.88637,0.88635,0.88636,57.86,True
'2018-11-29T00:44:00',0.88623,0.8863,0.88623,0.8863,53.01,0.88634,0.88641,0.88634,0.8864,78.54,True
'2018-11-29T00:45:00',0.8863,0.88635,0.88628,0.88631,62.91,0.8864,0.88646,0.88639,0.88641,66.85,False
'2018-11-29T00:46:00',0.88631,0.88632,0.88627,0.88627,28.8,0.88641,0.88644,0.88637,0.88637,28.17,True
'2018-11-29T00:47:00',0.88628,0.88638,0.88628,0.88633,48.68,0.88639,0.88649,0.88638,0.88644,66.21,False
'2018-11-29T00:48:00',0.88633,0.88637,0.88633,0.88634,11.5,0.88645,0.88646,0.88644,0.88644,24.37,False
'2018-11-29T00:49:00',0.88635,0.88635,0.88633,0.88634,12.06,0.88644,0.88645,0.88644,0.88645,16.49,True
'2018-11-29T00:50:00',0.88633,0.88652,0.88632,0.88649,82.58,0.88644,0.88664,0.88644,0.88661,78.19,False
'2018-11-29T00:51:00',0.88649,0.88649,0.88648,0.88649,27.73,0.88662,0.88662,0.88658,0.8866,17.75,False
'2018-11-29T00:52:00',0.88648,0.88648,0.88645,0.88647,15.74,0.8866,0.8866,0.88655,0.88655,21.0,True
'2018-11-29T00:53:00',0.88647,0.8865,0.88641,0.88649,45.55,0.88655,0.88661,0.88653,0.88661,62.44,True
'2018-11-29T00:54:00',0.8865,0.88661,0.8865,0.8866,22.99,0.88661,0.88667,0.88661,0.88667,38.76,True
'2018-11-29T00:55:00',0.88659,0.88662,0.88657,0.88659,18.0,0.88663,0.88666,0.88662,0.88663,23.8,False
'2018-11-29T00:56:00',0.8866,0.8866,0.88647,0.88647,41.32,0.88664,0.88664,0.88657,0.88659,63.38,False
'2018-11-29T00:57:00',0.88647,0.88648,0.88644,0.88645,47.29,0.88659,0.88659,0.88654,0.88657,42.41,False
'2018-11-29T00:58:00',0.88645,0.88645,0.8864,0.8864,34.23,0.88657,0.88657,0.88652,0.88652,30.81,True
'2018-11-29T00:59:00',0.8864,0.88649,0.8864,0.88647,25.92,0.88651,0.8866,0.88649,0.8866,19.73,False
'2018-11-29T01:00:00',0.88647,0.88647,0.88637,0.88645,66.44,0.88657,0.88657,0.88646,0.88654,78.67,True
'2018-11-29T01:01:00',0.88644,0.88653,0.88641,0.88651,84.9,0.88655,0.88664,0.88651,0.88663,84.12,True
'2018-11-29T01:02:00',0.88652,0.88655,0.88648,0.88648,59.71,0.88663,0.88663,0.88657,0.88658,67.55,False
'2018-11-29T01:03:00',0.88648,0.88648,0.88641,0.88642,37.7,0.88657,0.88658,0.88652,0.88652,58.59,False
'2018-11-29T01:04:00',0.88641,0.88643,0.88637,0.88637,16.3,0.88652,0.88652,0.88648,0.88649,16.96,True
'2018-11-29T01:05:00',0.88638,0.88645,0.88638,0.88644,30.68,0.88648,0.88655,0.88648,0.88655,32.37,True
'2018-11-29T01:06:00',0.88643,0.8865,0.88638,0.88638,77.3,0.88655,0.88656,0.88644,0.88646,107.3,False
'2018-11-29T01:07:00',0.8864,0.88644,0.88631,0.88632,106.64,0.88648,0.88656,0.88642,0.88643,124.84,False
'2018-11-29T01:08:00',0.88632,0.88639,0.88629,0.88636,78.39,0.88643,0.88649,0.88642,0.88647,119.62,False
'2018-11-29T01:09:00',0.88636,0.88636,0.88632,0.88632,29.79,0.88646,0.88647,0.88639,0.88641,38.25,False
'2018-11-29T01:10:00',0.88632,0.88632,0.88623,0.88624,35.71,0.88641,0.88641,0.88632,0.88632,29.69,False
'2018-11-29T01:11:00',0.88624,0.88625,0.88612,0.88613,62.47,0.88634,0.88635,0.88623,0.88624,65.3,False
'2018-11-29T01:12:00',0.88615,0.88615,0.88611,0.88612,23.67,0.88624,0.88624,0.88622,0.88623,22.98,False
'2018-11-29T01:13:00',0.88612,0.88615,0.88612,0.88613,27.8,0.88623,0.88624,0.88622,0.88622,18.79,True
'2018-11-29T01:14:00',0.88613,0.88625,0.88598,0.88625,127.31,0.88622,0.88634,0.88607,0.88634,90.55,True
'2018-11-29T01:15:00',0.88625,0.88629,0.8862,0.8862,60.74,0.88635,0.88641,0.88631,0.88631,62.13,False
'2018-11-29T01:16:00',0.8862,0.88629,0.8862,0.88627,49.66,0.88631,0.88638,0.88629,0.88638,41.59,True
'2018-11-29T01:17:00',0.88629,0.88629,0.88628,0.88629,30.63,0.88638,0.8864,0.88638,0.88639,27.91,True
'2018-11-29T01:18:00',0.88628,0.88639,0.88628,0.88637,91.98,0.88639,0.8865,0.88637,0.88648,54.89,False
'2018-11-29T01:19:00',0.88637,0.88637,0.88632,0.88636,49.69,0.88648,0.88648,0.88642,0.88646,33.15,False
'2018-11-29T01:20:00',0.88635,0.88635,0.88628,0.88628,28.77,0.88644,0.88644,0.88638,0.88639,33.8,True
'2018-11-29T01:21:00',0.88629,0.88637,0.88629,0.88636,27.9,0.8864,0.88646,0.88638,0.88646,44.54,True
'2018-11-29T01:22:00',0.88636,0.88645,0.88635,0.88642,57.54,0.88646,0.88654,0.88644,0.88653,44.18,True
'2018-11-29T01:23:00',0.88642,0.88647,0.88635,0.88643,106.55,0.88653,0.88656,0.88645,0.88654,132.2,True
'2018-11-29T01:24:00',0.88643,0.88652,0.88642,0.88646,59.0,0.88653,0.88662,0.88652,0.88656,78.28,True
'2018-11-29T01:25:00',0.88646,0.88652,0.88646,0.88649,92.66,0.88656,0.88664,0.88656,0.8866,87.56,False
'2018-11-29T01:26:00',0.88649,0.8865,0.88647,0.8865,52.23,0.88659,0.88662,0.88657,0.8866,35.48,False
'2018-11-29T01:27:00',0.88648,0.88648,0.88648,0.88648,22.29,0.88658,0.8866,0.88658,0.8866,15.86,True
'2018-11-29T01:28:00',0.88648,0.88649,0.88648,0.88648,21.69,0.88659,0.8866,0.88658,0.88659,17.49,False
'2018-11-29T01:29:00',0.88647,0.88648,0.88646,0.88648,42.23,0.88658,0.88659,0.88655,0.88657,47.41,False
'2018-11-29T01:30:00',0.88648,0.88648,0.88631,0.88633,134.4,0.88658,0.88658,0.88642,0.88643,128.24,False
'2018-11-29T01:31:00',0.88634,0.88636,0.88633,0.88635,97.01,0.88645,0.88647,0.88642,0.88645,88.74,False
'2018-11-29T01:32:00',0.88635,0.88635,0.88631,0.88632,64.77,0.88644,0.88644,0.8864,0.88642,66.56,False
'2018-11-29T01:33:00',0.88632,0.88632,0.88627,0.88627,53.84,0.88641,0.88642,0.88636,0.88636,56.34,False
'2018-11-29T01:34:00',0.88627,0.88628,0.88627,0.88628,27.49,0.88638,0.88639,0.88634,0.88634,14.75,True
'2018-11-29T01:35:00',0.88628,0.88631,0.88627,0.88628,36.16,0.88635,0.88643,0.88635,0.88637,25.82,False
'2018-11-29T01:36:00',0.88628,0.88629,0.88627,0.88628,62.31,0.88637,0.88638,0.88636,0.88638,24.0,True
'2018-11-29T01:37:00',0.8863,0.8863,0.88628,0.88628,60.56,0.88638,0.88639,0.88636,0.88637,34.38,True
'2018-11-29T01:38:00',0.88626,0.88634,0.88626,0.88634,70.91,0.88638,0.88646,0.88635,0.88642,84.73,True
'2018-11-29T01:39:00',0.88634,0.88638,0.88633,0.88638,65.92,0.88643,0.88648,0.88643,0.88647,50.36,True
'2018-11-29T01:40:00',0.88638,0.88646,0.88635,0.88641,74.99,0.88648,0.88658,0.88645,0.8865,61.33,False
'2018-11-29T01:41:00',0.88642,0.88643,0.88635,0.88637,36.29,0.8865,0.8865,0.88646,0.88646,32.1,False
'2018-11-29T01:42:00',0.88637,0.88638,0.88635,0.88635,97.63,0.88648,0.88649,0.88645,0.88645,84.47,True
'2018-11-29T01:43:00',0.88636,0.88639,0.88636,0.88637,45.43,0.88647,0.88648,0.88645,0.88647,43.34,False
'2018-11-29T01:44:00',0.88637,0.88637,0.88634,0.88635,55.56,0.88647,0.88648,0.88645,0.88645,49.95,False
'2018-11-29T01:45:00',0.88636,0.88637,0.88634,0.88636,58.17,0.88644,0.88647,0.88643,0.88645,67.31,True
'2018-11-29T01:46:00',0.88635,0.88639,0.88635,0.88637,22.11,0.88645,0.88647,0.88645,0.88646,25.57,False
'2018-11-29T01:47:00',0.88636,0.88638,0.88632,0.88632,30.87,0.88644,0.88647,0.88641,0.88641,31.36,False
'2018-11-29T01:48:00',0.88632,0.88637,0.88627,0.88635,94.63,0.88641,0.88644,0.88636,0.88642,69.0,True
'2018-11-29T01:49:00',0.88636,0.88639,0.88634,0.88635,60.68,0.88642,0.88644,0.8864,0.88643,46.12,False
'2018-11-29T01:50:00',0.88635,0.88638,0.88631,0.88631,82.48,0.88643,0.88646,0.88639,0.88639,47.68,False
'2018-11-29T01:51:00',0.88633,0.88634,0.88627,0.88628,88.61,0.88639,0.88641,0.88634,0.88637,49.62,False
'2018-11-29T01:52:00',0.88628,0.88633,0.88627,0.88631,58.6,0.88637,0.88642,0.88635,0.8864,34.12,True
'2018-11-29T01:53:00',0.88631,0.88635,0.88629,0.88633,35.62,0.88639,0.88643,0.88636,0.88641,34.3,True
'2018-11-29T01:54:00',0.88634,0.88635,0.88624,0.88624,35.97,0.88641,0.88644,0.88633,0.88633,29.19,False
'2018-11-29T01:55:00',0.88619,0.8863,0.8861,0.8863,65.85,0.88627,0.88641,0.88617,0.88641,64.97,True
'2018-11-29T01:56:00',0.8863,0.88633,0.88626,0.88633,56.65,0.8864,0.88644,0.88635,0.88644,48.91,True
'2018-11-29T01:57:00',0.88635,0.88637,0.88631,0.88632,47.05,0.88644,0.88647,0.8864,0.88642,44.35,False
'2018-11-29T01:58:00',0.88632,0.88635,0.88632,0.88635,15.84,0.88642,0.88644,0.88641,0.88644,19.37,True
'2018-11-29T01:59:00',0.88635,0.88636,0.88629,0.88629,44.95,0.88646,0.88646,0.88638,0.88638,26.06,False
'2018-11-29T02:00:00',0.88629,0.88632,0.88623,0.88628,81.38,0.88637,0.88641,0.88633,0.88638,70.19,False
'2018-11-29T02:01:00',0.88626,0.88632,0.88625,0.88632,48.57,0.88636,0.88641,0.88635,0.88641,37.18,True
'2018-11-29T02:02:00',0.88632,0.88633,0.88629,0.88631,82.28,0.88641,0.88643,0.88639,0.8864,87.75,True
'2018-11-29T02:03:00',0.8863,0.88636,0.8863,0.88635,47.49,0.88641,0.88647,0.8864,0.88644,41.94,True
'2018-11-29T02:04:00',0.88635,0.88645,0.88634,0.8864,54.73,0.88644,0.88655,0.88642,0.88651,56.16,False
'2018-11-29T02:05:00',0.88639,0.88642,0.88639,0.8864,31.73,0.8865,0.88652,0.88649,0.8865,28.33,False
'2018-11-29T02:06:00',0.8864,0.88641,0.88637,0.88641,66.73,0.8865,0.88652,0.88647,0.88652,59.4,True
'2018-11-29T02:07:00',0.88643,0.88643,0.8864,0.88642,31.88,0.88652,0.88653,0.88649,0.88651,25.06,False
'2018-11-29T02:08:00',0.8864,0.8864,0.88635,0.88638,59.98,0.8865,0.8865,0.88644,0.88647,70.58,False
'2018-11-29T02:09:00',0.88637,0.88639,0.88631,0.88633,52.93,0.88647,0.8865,0.88638,0.88642,48.48,False
'2018-11-29T02:10:00',0.88633,0.88637,0.88633,0.88635,42.57,0.88642,0.88647,0.88642,0.88644,36.64,False
'2018-11-29T02:11:00',0.88633,0.88634,0.88631,0.88631,48.77,0.88643,0.88645,0.8864,0.8864,40.47,False
'2018-11-29T02:12:00',0.8863,0.8863,0.88629,0.88629,39.63,0.8864,0.88641,0.88638,0.8864,18.49,True
'2018-11-29T02:13:00',0.88629,0.88635,0.88629,0.88635,48.89,0.88639,0.88645,0.88637,0.88645,60.23,True
'2018-11-29T02:14:00',0.88635,0.88638,0.88631,0.88632,65.95,0.88644,0.88647,0.88641,0.88643,74.15,False
'2018-11-29T02:15:00',0.88632,0.88634,0.8863,0.88631,66.08,0.88643,0.88644,0.8864,0.88641,63.23,False
'2018-11-29T02:16:00',0.88631,0.88631,0.88629,0.88631,27.16,0.88641,0.88642,0.88639,0.88642,29.85,False
'2018-11-29T02:17:00',0.8863,0.88631,0.88628,0.8863,36.43,0.88639,0.88641,0.88638,0.88639,46.28,True
'2018-11-29T02:18:00',0.88631,0.88634,0.88628,0.88634,89.29,0.88639,0.88646,0.88637,0.88646,64.34,True
'2018-11-29T02:19:00',0.88635,0.88636,0.88634,0.88636,50.55,0.88645,0.88647,0.88644,0.88647,54.2,True
'2018-11-29T02:20:00',0.88635,0.8864,0.88635,0.8864,30.68,0.88647,0.88649,0.88647,0.88649,23.62,True
'2018-11-29T02:21:00',0.88639,0.88641,0.88639,0.88641,20.19,0.88649,0.88652,0.88649,0.88652,10.5,False
'2018-11-29T02:22:00',0.88641,0.88641,0.88637,0.88638,48.35,0.88651,0.88652,0.88648,0.88648,41.8,True
'2018-11-29T02:23:00',0.88638,0.88643,0.88636,0.88641,63.66,0.88649,0.88651,0.88645,0.88651,56.92,False
'2018-11-29T02:24:00',0.88642,0.88642,0.8864,0.88641,25.17,0.88653,0.88653,0.8865,0.88651,19.74,True
'2018-11-29T02:25:00',0.88642,0.88644,0.88641,0.88641,39.61,0.88651,0.88653,0.88649,0.88651,34.24,False
'2018-11-29T02:26:00',0.88642,0.88642,0.8864,0.8864,21.77,0.88651,0.88652,0.8865,0.88651,26.36,False
'2018-11-29T02:27:00',0.8864,0.8864,0.88639,0.88639,46.26,0.8865,0.88651,0.88649,0.88649,32.12,False
'2018-11-29T02:28:00',0.88638,0.8864,0.88636,0.88636,56.43,0.88649,0.8865,0.88645,0.88647,66.95,True
'2018-11-29T02:29:00',0.88638,0.88649,0.88637,0.88645,90.25,0.88647,0.88657,0.88647,0.88655,88.07,True
'2018-11-29T02:30:00',0.88645,0.8865,0.8863,0.88632,97.58,0.88656,0.88657,0.8864,0.88641,85.77,False
'2018-11-29T02:31:00',0.88634,0.88638,0.88631,0.88636,70.42,0.88641,0.88646,0.8864,0.88645,44.85,True
'2018-11-29T02:32:00',0.88636,0.8864,0.88634,0.8864,71.75,0.88645,0.8865,0.88643,0.8865,40.24,True
'2018-11-29T02:33:00',0.8864,0.88644,0.88639,0.88642,90.87,0.8865,0.88655,0.88646,0.88653,78.05,True
'2018-11-29T02:34:00',0.88646,0.88646,0.88642,0.88643,45.39,0.88655,0.88655,0.88649,0.88653,41.92,False
'2018-11-29T02:35:00',0.88643,0.88644,0.88638,0.88638,36.04,0.88654,0.88654,0.88648,0.88649,38.25,False
'2018-11-29T02:36:00',0.8864,0.88643,0.8864,0.88642,29.86,0.88651,0.88653,0.8865,0.88653,21.92,True
'2018-11-29T02:37:00',0.88643,0.88646,0.88641,0.88642,45.89,0.88653,0.88655,0.88651,0.88653,39.97,True
'2018-11-29T02:38:00',0.88643,0.88646,0.88642,0.88644,55.34,0.88652,0.88656,0.8865,0.88654,50.54,False
'2018-11-29T02:39:00',0.88643,0.88644,0.8864,0.8864,26.74,0.88653,0.88653,0.8865,0.8865,28.33,True
'2018-11-29T02:40:00',0.8864,0.88645,0.88639,0.88645,59.1,0.8865,0.88655,0.88649,0.88655,45.2,True
'2018-11-29T02:41:00',0.88645,0.88649,0.88645,0.88648,33.81,0.88655,0.88658,0.88655,0.88657,39.82,True
'2018-11-29T02:42:00',0.88648,0.88651,0.8864,0.88643,52.98,0.88655,0.88662,0.8865,0.88652,50.53,False
'2018-11-29T02:43:00',0.88643,0.88646,0.88641,0.88641,74.17,0.88652,0.88655,0.88651,0.88653,59.1,False
'2018-11-29T02:44:00',0.88641,0.88645,0.8864,0.88641,52.18,0.88651,0.88655,0.8865,0.88651,68.48,False
'2018-11-29T02:45:00',0.88641,0.88642,0.8864,0.8864,33.5,0.88651,0.88651,0.88649,0.88649,36.17,False
'2018-11-29T02:46:00',0.88639,0.88642,0.88637,0.88637,28.23,0.88649,0.88651,0.88645,0.88647,26.76,False
'2018-11-29T02:47:00',0.88637,0.88639,0.88629,0.88631,70.49,0.88647,0.88648,0.8864,0.88641,62.05,False
'2018-11-29T02:48:00',0.88632,0.88633,0.88629,0.88632,30.88,0.88642,0.88643,0.8864,0.88643,30.61,True
'2018-11-29T02:49:00',0.88633,0.88634,0.88626,0.88633,60.54,0.88643,0.88643,0.88636,0.88643,56.87,True
'2018-11-29T02:50:00',0.88634,0.88645,0.88629,0.88645,75.72,0.88643,0.88654,0.88636,0.88654,92.44,True
'2018-11-29T02:51:00',0.88643,0.88653,0.88638,0.88639,98.2,0.88654,0.88661,0.88649,0.88649,96.36,False
'2018-11-29T02:52:00',0.8864,0.88641,0.88631,0.88637,73.98,0.88649,0.88651,0.88641,0.88646,74.68,False
'2018-11-29T02:53:00',0.88637,0.88637,0.88629,0.88637,89.16,0.88646,0.88646,0.88638,0.88646,113.81,True
'2018-11-29T02:54:00',0.88637,0.88638,0.88632,0.88632,83.18,0.88647,0.88649,0.88641,0.88642,90.08,False
'2018-11-29T02:55:00',0.88632,0.88637,0.88631,0.88631,71.04,0.88642,0.88645,0.88641,0.88642,80.84,False
'2018-11-29T02:56:00',0.88631,0.88634,0.88625,0.88628,62.56,0.88643,0.88643,0.88635,0.88639,60.35,True
'2018-11-29T02:57:00',0.88629,0.8864,0.88629,0.88639,90.65,0.88639,0.88651,0.88639,0.88649,112.68,False
'2018-11-29T02:58:00',0.88639,0.88639,0.8863,0.88632,51.46,0.88649,0.8865,0.88639,0.88639,68.17,False
'2018-11-29T02:59:00',0.88632,0.88636,0.88621,0.88626,97.59,0.8864,0.88645,0.8863,0.88638,122.01,True
'2018-11-29T03:00:00',0.88627,0.8865,0.88627,0.88638,138.9,0.88639,0.88661,0.88637,0.88648,157.84,False
'2018-11-29T03:01:00',0.88637,0.88639,0.88632,0.88637,97.47,0.88647,0.88649,0.88642,0.88647,125.38,True
'2018-11-29T03:02:00',0.88637,0.88642,0.88634,0.88634,74.67,0.88646,0.88651,0.88643,0.88645,96.92,False
'2018-11-29T03:03:00',0.88634,0.88635,0.88609,0.88618,105.35,0.88645,0.88645,0.8862,0.88627,106.58,False
'2018-11-29T03:04:00',0.88621,0.88629,0.88617,0.88625,102.62,0.8863,0.88639,0.88628,0.88635,123.13,True
'2018-11-29T03:05:00',0.88627,0.88631,0.88621,0.88629,65.32,0.88635,0.8864,0.8863,0.8864,88.73,True
'2018-11-29T03:06:00',0.88628,0.88633,0.88624,0.8863,90.87,0.88638,0.88644,0.88634,0.88639,121.37,True
'2018-11-29T03:07:00',0.88631,0.88638,0.88627,0.88636,48.28,0.88641,0.88645,0.88634,0.88644,71.53,False
'2018-11-29T03:08:00',0.88634,0.88638,0.8863,0.88634,66.45,0.88644,0.88645,0.88639,0.88643,82.41,False
'2018-11-29T03:09:00',0.88633,0.88636,0.88614,0.88616,103.21,0.88643,0.88645,0.88622,0.88624,97.75,False
'2018-11-29T03:10:00',0.88614,0.88614,0.88605,0.88611,66.64,0.88624,0.88624,0.88613,0.8862,71.3,True
'2018-11-29T03:11:00',0.88612,0.8863,0.88611,0.88625,57.99,0.8862,0.88638,0.8862,0.88632,77.21,False
'2018-11-29T03:12:00',0.88624,0.88627,0.88601,0.88613,88.94,0.88632,0.88637,0.88611,0.88623,111.71,False
'2018-11-29T03:13:00',0.88614,0.88622,0.88614,0.88622,60.6,0.88625,0.88632,0.88624,0.88631,81.48,True
'2018-11-29T03:14:00',0.8862,0.88628,0.8862,0.88622,57.67,0.88631,0.88635,0.88631,0.88632,75.66,True
'2018-11-29T03:15:00',0.88622,0.88632,0.88612,0.88621,116.01,0.88631,0.8864,0.88622,0.88629,140.41,True
'2018-11-29T03:16:00',0.88621,0.88636,0.88617,0.88624,100.1,0.8863,0.88645,0.88627,0.88633,122.08,False
'2018-11-29T03:17:00',0.88625,0.88634,0.88624,0.88634,81.79,0.88634,0.88644,0.88634,0.88643,88.8,True
'2018-11-29T03:18:00',0.88633,0.88641,0.88625,0.88638,105.68,0.88643,0.88651,0.88635,0.88649,118.99,True
'2018-11-29T03:19:00',0.8864,0.88647,0.88639,0.88645,57.5,0.8865,0.88658,0.8865,0.88654,57.16,False
'2018-11-29T03:20:00',0.88645,0.88645,0.88636,0.88637,72.75,0.88653,0.88653,0.88646,0.88648,78.69,False
'2018-11-29T03:21:00',0.88638,0.88638,0.88634,0.88635,64.29,0.88648,0.88648,0.88643,0.88647,76.46,False
'2018-11-29T03:22:00',0.88636,0.88636,0.88618,0.88618,54.61,0.88645,0.88645,0.88628,0.88628,48.82,False
'2018-11-29T03:23:00',0.8862,0.88621,0.88617,0.88618,38.57,0.88628,0.88631,0.88628,0.88628,33.01,False
'2018-11-29T03:24:00',0.88618,0.8862,0.88614,0.88617,77.68,0.88628,0.8863,0.88624,0.88628,79.93,False
'2018-11-29T03:25:00',0.88617,0.8862,0.88616,0.88619,57.63,0.88628,0.88629,0.88626,0.88629,49.48,True
'2018-11-29T03:26:00',0.88619,0.88625,0.88618,0.88625,46.59,0.8863,0.88634,0.88629,0.88634,44.03,True
'2018-11-29T03:27:00',0.88626,0.88626,0.88621,0.88621,56.22,0.88635,0.88636,0.88628,0.8863,59.69,True
'2018-11-29T03:28:00',0.88623,0.88631,0.88619,0.88623,98.91,0.8863,0.88642,0.88629,0.88633,93.99,False
'2018-11-29T03:29:00',0.88623,0.88626,0.88618,0.88626,54.35,0.88632,0.88635,0.88627,0.88635,39.1,True
'2018-11-29T03:30:00',0.88627,0.88631,0.88623,0.88631,56.53,0.88635,0.88642,0.88633,0.88642,55.86,True
'2018-11-29T03:31:00',0.8863,0.88634,0.88629,0.88634,43.5,0.88641,0.88644,0.8864,0.88644,53.08,True
'2018-11-29T03:32:00',0.88635,0.88635,0.88632,0.88634,33.86,0.88644,0.88645,0.88642,0.88642,43.37,True
'2018-11-29T03:33:00',0.88633,0.88643,0.88629,0.88631,59.6,0.88641,0.88652,0.88639,0.88641,76.58,False
'2018-11-29T03:34:00',0.88631,0.88631,0.88627,0.88627,50.47,0.88639,0.88642,0.88637,0.88637,42.87,False
'2018-11-29T03:35:00',0.88627,0.8863,0.88627,0.88628,58.03,0.88638,0.88641,0.88637,0.88639,56.63,True
'2018-11-29T03:36:00',0.88628,0.88631,0.88622,0.88628,64.32,0.88639,0.88641,0.88632,0.88638,64.86,True
'2018-11-29T03:37:00',0.88629,0.88635,0.88629,0.88631,57.33,0.8864,0.88645,0.88639,0.88641,68.69,False
'2018-11-29T03:38:00',0.88632,0.88635,0.88628,0.88628,59.1,0.88642,0.88643,0.88636,0.88638,78.01,False
'2018-11-29T03:39:00',0.88628,0.88629,0.88624,0.88624,41.06,0.88638,0.88638,0.88634,0.88636,39.16,False
'2018-11-29T03:40:00',0.88624,0.88625,0.8862,0.8862,52.92,0.88636,0.88636,0.8863,0.8863,71.6,True
'2018-11-29T03:41:00',0.8862,0.88628,0.88617,0.88625,86.29,0.8863,0.88636,0.88626,0.88636,97.54,False
'2018-11-29T03:42:00',0.88625,0.88625,0.88623,0.88624,43.54,0.88636,0.88636,0.88633,0.88634,48.25,True
'2018-11-29T03:43:00',0.88625,0.8863,0.88608,0.88622,67.99,0.88634,0.8864,0.88617,0.88632,108.81,False
'2018-11-29T03:44:00',0.88623,0.88627,0.88604,0.8861,77.75,0.88632,0.88636,0.88613,0.88619,113.32,False
'2018-11-29T03:45:00',0.88612,0.88624,0.88612,0.88624,50.18,0.88622,0.88631,0.88622,0.88631,50.97,False
'2018-11-29T03:46:00',0.88624,0.88624,0.88617,0.8862,50.62,0.88629,0.88631,0.88627,0.88629,32.22,False
'2018-11-29T03:47:00',0.88619,0.8862,0.88619,0.8862,22.5,0.88629,0.88629,0.88628,0.88629,24.01,True
'2018-11-29T03:48:00',0.8862,0.88622,0.8862,0.8862,17.37,0.88629,0.88629,0.88627,0.88628,18.78,True
'2018-11-29T03:49:00',0.88622,0.88632,0.8862,0.8863,43.79,0.88628,0.88637,0.88627,0.88637,36.51,False
'2018-11-29T03:50:00',0.8863,0.88631,0.88625,0.88631,22.3,0.88636,0.88637,0.88634,0.88637,22.24,True
'2018-11-29T03:51:00',0.88631,0.88632,0.88621,0.8863,47.76,0.88637,0.88638,0.88631,0.88636,48.77,False
'2018-11-29T03:52:00',0.88631,0.88631,0.88625,0.88627,26.38,0.88636,0.88637,0.88635,0.88635,21.86,False
'2018-11-29T03:53:00',0.88627,0.88628,0.88626,0.88628,34.25,0.88635,0.88638,0.88633,0.88638,34.26,True
'2018-11-29T03:54:00',0.88628,0.88633,0.88628,0.8863,16.07,0.88638,0.88641,0.88636,0.88638,18.74,True
'2018-11-29T03:55:00',0.8863,0.88636,0.88625,0.88628,38.51,0.88639,0.88641,0.88635,0.88635,51.53,False
'2018-11-29T03:56:00',0.88628,0.88631,0.88627,0.88631,88.42,0.88636,0.88642,0.88636,0.8864,54.32,True
'2018-11-29T03:57:00',0.88631,0.88639,0.88626,0.88638,109.57,0.88641,0.88649,0.88635,0.88648,101.4,True
'2018-11-29T03:58:00',0.88641,0.88646,0.88632,0.88636,145.41,0.8865,0.88657,0.88642,0.88647,142.97,False
'2018-11-29T03:59:00',0.88636,0.88645,0.88636,0.8864,126.38,0.88647,0.88655,0.88646,0.8865,95.68,True
'2018-11-29T04:00:00',0.8864,0.88648,0.88638,0.88645,144.63,0.8865,0.88658,0.88646,0.88655,109.84,False
'2018-11-29T04:01:00',0.88646,0.88646,0.88639,0.88643,122.03,0.88654,0.88654,0.88648,0.88653,103.08,False
'2018-11-29T04:02:00',0.88645,0.88645,0.88633,0.88634,84.88,0.88654,0.88655,0.88641,0.88643,77.28,False
'2018-11-29T04:03:00',0.88634,0.88636,0.8863,0.88634,60.34,0.88644,0.88646,0.8864,0.88644,56.45,False
'2018-11-29T04:04:00',0.88636,0.88636,0.88634,0.88635,38.08,0.88644,0.88645,0.88644,0.88644,32.0,False
'2018-11-29T04:05:00',0.88635,0.88635,0.88617,0.88617,106.11,0.88643,0.88644,0.88627,0.88627,80.95,False
'2018-11-29T04:06:00',0.88618,0.88618,0.88611,0.88615,89.18,0.88628,0.88628,0.8862,0.88625,84.06,True
'2018-11-29T04:07:00',0.88615,0.88619,0.88613,0.88619,77.86,0.88625,0.88627,0.88623,0.88627,85.66,True
'2018-11-29T04:08:00',0.88617,0.88628,0.88617,0.88624,53.06,0.88627,0.88638,0.88627,0.88634,64.3,False
'2018-11-29T04:09:00',0.88625,0.88626,0.88622,0.88622,67.84,0.88634,0.88635,0.88631,0.88631,71.67,True
'2018-11-29T04:10:00',0.88622,0.88632,0.8862,0.88628,61.95,0.88633,0.88641,0.88629,0.88638,81.78,False
'2018-11-29T04:11:00',0.88627,0.88629,0.8862,0.8862,64.78,0.88637,0.8864,0.8863,0.88631,96.32,False
'2018-11-29T04:12:00',0.8862,0.88629,0.8862,0.88627,35.45,0.88631,0.88638,0.8863,0.88636,54.31,True
'2018-11-29T04:13:00',0.88628,0.88634,0.88627,0.88631,35.08,0.88637,0.88642,0.88637,0.8864,55.11,True
'2018-11-29T04:14:00',0.88631,0.88634,0.88631,0.88633,41.54,0.88641,0.88643,0.88638,0.88643,56.54,True
'2018-11-29T04:15:00',0.88633,0.88638,0.88633,0.88637,46.24,0.88643,0.88647,0.88642,0.88646,58.33,False
'2018-11-29T04:16:00',0.88637,0.88638,0.88632,0.88633,39.35,0.88647,0.88647,0.88641,0.88643,47.41,False
'2018-11-29T04:17:00',0.88633,0.88638,0.88633,0.88633,37.91,0.88643,0.88646,0.88641,0.88642,51.42,False
'2018-11-29T04:18:00',0.88632,0.88635,0.88629,0.88631,50.05,0.88643,0.88645,0.88638,0.8864,70.61,False
'2018-11-29T04:19:00',0.88632,0.88633,0.88629,0.8863,45.31,0.88641,0.88641,0.88637,0.88638,58.51,True
'2018-11-29T04:20:00',0.8863,0.88635,0.88629,0.88634,38.61,0.88635,0.88642,0.88635,0.88641,56.73,True
'2018-11-29T04:21:00',0.88632,0.88645,0.8863,0.88645,67.97,0.88641,0.88654,0.88637,0.88653,89.52,True
'2018-11-29T04:22:00',0.88645,0.88649,0.88642,0.88645,67.29,0.88654,0.88658,0.88652,0.88655,84.83,True
'2018-11-29T04:23:00',0.88645,0.88649,0.88643,0.88644,84.76,0.88655,0.88659,0.88651,0.88654,95.4,False
'2018-11-29T04:24:00',0.88644,0.88646,0.88644,0.88644,52.8,0.88654,0.88655,0.88652,0.88653,72.85,True
'2018-11-29T04:25:00',0.88643,0.88649,0.88643,0.88645,58.94,0.88652,0.88659,0.88652,0.88653,52.18,False
'2018-11-29T04:26:00',0.88645,0.88649,0.88643,0.88647,51.21,0.88653,0.88657,0.88651,0.88656,43.93,True
'2018-11-29T04:27:00',0.88646,0.88652,0.88644,0.88651,80.56,0.88654,0.88662,0.88651,0.88661,70.58,True
'2018-11-29T04:28:00',0.88651,0.88653,0.88645,0.88647,53.35,0.88661,0.88662,0.88653,0.88656,31.29,False
'2018-11-29T04:29:00',0.88646,0.88647,0.88643,0.88643,39.25,0.88655,0.88656,0.88651,0.88651,27.43,False
'2018-11-29T04:30:00',0.88642,0.88643,0.88638,0.88639,78.47,0.88651,0.88651,0.88647,0.88647,40.37,False
'2018-11-29T04:31:00',0.88638,0.88642,0.88634,0.88634,74.25,0.88647,0.88649,0.88644,0.88644,47.32,False
'2018-11-29T04:32:00',0.88635,0.88635,0.88633,0.88634,22.99,0.88644,0.88645,0.88643,0.88645,29.74,True
'2018-11-29T04:33:00',0.88634,0.88639,0.88634,0.88638,82.01,0.88644,0.88649,0.88644,0.88647,61.25,True
'2018-11-29T04:34:00',0.88639,0.88647,0.88639,0.88646,73.35,0.88648,0.88657,0.88648,0.88655,54.45,True
'2018-11-29T04:35:00',0.88644,0.8865,0.88643,0.88647,76.09,0.88654,0.88659,0.88652,0.88656,62.06,False
'2018-11-29T04:36:00',0.88648,0.88649,0.88643,0.88649,77.14,0.88656,0.88658,0.88652,0.88657,63.96,True
'2018-11-29T04:37:00',0.88648,0.8865,0.88647,0.88649,48.62,0.88657,0.88659,0.88656,0.88659,50.85,True
'2018-11-29T04:38:00',0.88649,0.8865,0.88647,0.8865,62.86,0.88659,0.8866,0.88656,0.88659,56.97,False
'2018-11-29T04:39:00',0.8865,0.8865,0.88649,0.8865,22.48,0.8866,0.8866,0.88659,0.88659,16.4,True
'2018-11-29T04:40:00',0.88652,0.88653,0.8865,0.88651,48.78,0.88659,0.88663,0.88659,0.8866,32.6,True
'2018-11-29T04:41:00',0.88651,0.88655,0.88649,0.88649,65.21,0.88661,0.88664,0.88659,0.88659,63.66,True
'2018-11-29T04:42:00',0.8865,0.88657,0.8865,0.88653,51.33,0.88659,0.88666,0.88659,0.88663,61.82,False
'2018-11-29T04:43:00',0.88652,0.88654,0.88651,0.88653,40.23,0.88664,0.88664,0.88661,0.88663,52.16,True
'2018-11-29T04:44:00',0.88654,0.88656,0.88653,0.88656,58.35,0.88663,0.88665,0.88662,0.88665,59.37,True
'2018-11-29T04:45:00',0.88656,0.88662,0.88656,0.88658,53.44,0.88666,0.88671,0.88666,0.88667,78.12,False
'2018-11-29T04:46:00',0.88656,0.88656,0.88654,0.88654,46.74,0.88667,0.88667,0.88663,0.88663,57.97,False
'2018-11-29T04:47:00',0.88655,0.88656,0.88654,0.88655,32.98,0.88665,0.88665,0.88663,0.88665,47.98,False
'2018-11-29T04:48:00',0.88654,0.88654,0.88652,0.88653,28.48,0.88663,0.88664,0.88662,0.88662,39.06,True
'2018-11-29T04:49:00',0.88652,0.88655,0.88651,0.88652,46.4,0.88663,0.88664,0.88661,0.88664,59.65,True
'2018-11-29T04:50:00',0.88651,0.88655,0.8865,0.88654,42.11,0.88663,0.88665,0.8866,0.88665,41.24,False
'2018-11-29T04:51:00',0.88654,0.88654,0.8865,0.8865,29.74,0.88665,0.88665,0.88659,0.8866,33.34,False
'2018-11-29T04:52:00',0.88651,0.88654,0.88648,0.88652,41.41,0.88659,0.88662,0.88658,0.88662,33.89,False
'2018-11-29T04:53:00',0.88652,0.88653,0.88648,0.88653,60.17,0.88662,0.88662,0.88657,0.88661,52.21,True
'2018-11-29T04:54:00',0.88652,0.88662,0.88652,0.8866,65.83,0.88661,0.88671,0.88661,0.88669,59.01,True
'2018-11-29T04:55:00',0.88661,0.88665,0.88659,0.88664,26.06,0.8867,0.88675,0.88668,0.88674,29.6,True
'2018-11-29T04:56:00',0.88665,0.88665,0.88664,0.88665,31.2,0.88674,0.88676,0.88674,0.88676,18.48,False
'2018-11-29T04:57:00',0.88665,0.88665,0.88662,0.88663,50.99,0.88675,0.88675,0.88672,0.88672,37.24,False
'2018-11-29T04:58:00',0.88662,0.88665,0.88661,0.88662,47.81,0.88672,0.88674,0.88672,0.88672,31.64,True
'2018-11-29T04:59:00',0.88662,0.88667,0.88661,0.88666,38.2,0.88673,0.88676,0.88672,0.88674,32.91,True
'2018-11-29T05:00:00',0.88665,0.88668,0.88658,0.88658,64.12,0.88674,0.88677,0.88667,0.88668,67.71,False
'2018-11-29T05:01:00',0.88658,0.88659,0.88655,0.88657,55.48,0.88667,0.88667,0.88665,0.88665,44.26,False
'2018-11-29T05:02:00',0.88656,0.88657,0.88644,0.8865,65.43,0.88666,0.88666,0.88652,0.88659,38.12,False
'2018-11-29T05:03:00',0.88649,0.88655,0.88638,0.88644,119.85,0.88659,0.88663,0.88647,0.88653,80.49,True
'2018-11-29T05:04:00',0.88643,0.88659,0.88642,0.88657,120.81,0.88653,0.88667,0.8865,0.88667,76.42,True
'2018-11-29T05:05:00',0.88659,0.88667,0.88643,0.88647,127.33,0.88667,0.88677,0.88652,0.88657,101.26,False
'2018-11-29T05:06:00',0.88647,0.88661,0.88642,0.88651,86.01,0.88657,0.88669,0.88653,0.88662,112.17,False
'2018-11-29T05:07:00',0.88652,0.88654,0.88649,0.88649,43.8,0.88662,0.88663,0.88657,0.88659,59.85,True
'2018-11-29T05:08:00',0.88649,0.88657,0.88648,0.88657,102.15,0.88658,0.88666,0.88657,0.88666,96.29,False
'2018-11-29T05:09:00',0.88655,0.88655,0.88649,0.88654,105.4,0.88666,0.88666,0.88658,0.88662,118.19,True
'2018-11-29T05:10:00',0.88653,0.88657,0.88646,0.88649,85.98,0.88663,0.88667,0.88655,0.88656,96.82,False
'2018-11-29T05:11:00',0.88649,0.88657,0.88649,0.88656,55.63,0.88658,0.88666,0.88658,0.88665,54.14,True
'2018-11-29T05:12:00',0.88657,0.88658,0.88653,0.88658,63.69,0.88664,0.88667,0.88662,0.88667,44.47,True
'2018-11-29T05:13:00',0.88659,0.88663,0.88654,0.88655,47.43,0.88667,0.88672,0.88664,0.88664,42.95,False
'2018-11-29T05:14:00',0.88656,0.88657,0.88653,0.88653,55.81,0.88666,0.88666,0.88663,0.88663,53.06,False
'2018-11-29T05:15:00',0.88653,0.88653,0.88649,0.88653,93.93,0.88663,0.88664,0.88658,0.88662,73.97,True
'2018-11-29T05:16:00',0.88654,0.88655,0.88651,0.88651,54.24,0.88662,0.88665,0.88661,0.88661,68.32,False
'2018-11-29T05:17:00',0.8865,0.88653,0.88648,0.88648,36.99,0.8866,0.88663,0.88659,0.88659,40.62,False
'2018-11-29T05:18:00',0.88648,0.8865,0.88645,0.88647,48.93,0.88659,0.8866,0.88654,0.88656,73.75,True
'2018-11-29T05:19:00',0.88647,0.88661,0.88647,0.8866,87.14,0.88656,0.8867,0.88656,0.88669,99.22,True
'2018-11-29T05:20:00',0.8866,0.88661,0.88656,0.88658,78.25,0.88669,0.88672,0.88667,0.88667,106.19,True
'2018-11-29T05:21:00',0.88658,0.88662,0.88629,0.88631,118.75,0.88667,0.88671,0.88639,0.8864,136.07,False
'2018-11-29T05:22:00',0.88633,0.88634,0.8862,0.88622,118.3,0.88643,0.88644,0.8863,0.88632,133.67,False
'2018-11-29T05:23:00',0.88622,0.88628,0.8862,0.88625,89.24,0.88633,0.88638,0.88629,0.88635,91.3,True
'2018-11-29T05:24:00',0.88625,0.88632,0.88624,0.88632,44.23,0.88636,0.88642,0.88635,0.88642,41.01,True
'2018-11-29T05:25:00',0.88632,0.88644,0.88632,0.88642,98.67,0.88641,0.88653,0.88641,0.8865,133.22,True
'2018-11-29T05:26:00',0.88641,0.88645,0.8864,0.88643,91.47,0.8865,0.88653,0.88649,0.88651,119.09,False
'2018-11-29T05:27:00',0.88643,0.88643,0.8864,0.8864,35.18,0.88651,0.88651,0.88646,0.88647,34.85,True
'2018-11-29T05:28:00',0.8864,0.88645,0.88638,0.88643,52.16,0.88648,0.88654,0.88647,0.88652,44.65,False
'2018-11-29T05:29:00',0.88642,0.88643,0.88631,0.88633,75.91,0.88651,0.88652,0.88641,0.88643,70.4,False
'2018-11-29T05:30:00',0.88633,0.88642,0.88632,0.88638,53.5,0.88641,0.88651,0.88641,0.88647,52.8,False
'2018-11-29T05:31:00',0.88638,0.88642,0.88638,0.8864,43.77,0.88648,0.88651,0.88647,0.88649,26.92,True
'2018-11-29T05:32:00',0.88639,0.88642,0.88638,0.88641,89.64,0.88649,0.88652,0.88648,0.88652,75.92,True
'2018-11-29T05:33:00',0.88642,0.88648,0.88642,0.88644,47.23,0.88651,0.88657,0.88651,0.88653,64.92,False
'2018-11-29T05:34:00',0.88645,0.88645,0.8864,0.88644,36.3,0.88654,0.88654,0.8865,0.88654,36.65,True
'2018-11-29T05:35:00',0.88646,0.88649,0.88644,0.88648,33.59,0.88655,0.88658,0.88651,0.88658,48.77,False
'2018-11-29T05:36:00',0.88647,0.88649,0.88644,0.88648,60.36,0.88656,0.88658,0.88652,0.88657,53.39,True
'2018-11-29T05:37:00',0.88646,0.88651,0.88645,0.88647,82.08,0.88655,0.8866,0.88653,0.88654,86.84,False
'2018-11-29T05:38:00',0.88645,0.88646,0.88632,0.8864,50.31,0.88654,0.88655,0.88639,0.88647,88.3,True
'2018-11-29T05:39:00',0.8864,0.88655,0.8864,0.88653,76.43,0.8865,0.88663,0.88648,0.8866,100.82,True
'2018-11-29T05:40:00',0.88652,0.88656,0.88652,0.88655,29.86,0.88661,0.88664,0.88661,0.88664,52.84,True
'2018-11-29T05:41:00',0.88656,0.88657,0.88655,0.88657,4.0,0.88664,0.88664,0.88663,0.88663,5.25,True
'2018-11-29T05:42:00',0.88656,0.88663,0.88655,0.88661,37.93,0.88663,0.88672,0.88663,0.88668,50.09,False
'2018-11-29T05:43:00',0.8866,0.88661,0.88648,0.88649,97.07,0.88668,0.88669,0.88658,0.88658,132.6,False
'2018-11-29T05:44:00',0.88648,0.88652,0.88643,0.8865,84.81,0.88659,0.88662,0.88652,0.8866,92.63,False
'2018-11-29T05:45:00',0.88652,0.88652,0.88647,0.8865,51.3,0.8866,0.8866,0.88655,0.88657,52.64,True
'2018-11-29T05:46:00',0.8865,0.88656,0.8865,0.88653,53.02,0.88658,0.88666,0.88657,0.88663,45.7,False
'2018-11-29T05:47:00',0.88654,0.88655,0.88651,0.88654,68.2,0.88662,0.88665,0.8866,0.88664,81.68,False
'2018-11-29T05:48:00',0.88654,0.88655,0.88651,0.88653,33.87,0.88663,0.88664,0.8866,0.88661,44.16,True
'2018-11-29T05:49:00',0.88653,0.88658,0.88652,0.88658,24.87,0.88662,0.88665,0.88661,0.88665,40.12,True
'2018-11-29T05:50:00',0.88658,0.8866,0.88658,0.88659,50.65,0.88665,0.8867,0.88665,0.88667,36.93,False
'2018-11-29T05:51:00',0.88659,0.88659,0.88657,0.88658,47.99,0.88666,0.88668,0.88663,0.88664,67.84,False
'2018-11-29T05:52:00',0.88658,0.88658,0.88657,0.88658,29.0,0.88663,0.88668,0.88663,0.88666,50.53,False
'2018-11-29T05:53:00',0.88658,0.88659,0.88658,0.88659,11.0,0.88665,0.88666,0.88663,0.88665,17.5,False
'2018-11-29T05:54:00',0.88659,0.88659,0.88658,0.88658,13.0,0.88665,0.88666,0.88662,0.88665,20.34,True
'2018-11-29T05:55:00',0.88659,0.8866,0.88658,0.88659,20.87,0.88666,0.88669,0.88665,0.88666,24.45,True
'2018-11-29T05:56:00',0.88659,0.8866,0.88658,0.88659,30.42,0.88666,0.8867,0.88665,0.88665,32.94,False
'2018-11-29T05:57:00',0.88658,0.88659,0.88658,0.88658,24.19,0.88665,0.88667,0.88663,0.88666,42.65,False
'2018-11-29T05:58:00',0.88658,0.88659,0.88658,0.88659,17.81,0.88667,0.88667,0.88663,0.88663,27.71,False
'2018-11-29T05:59:00',0.88658,0.88659,0.88655,0.88658,20.5,0.88663,0.88665,0.88659,0.88664,36.0,False
'2018-11-29T06:00:00',0.88658,0.88658,0.88658,0.88658,12.0,0.88665,0.88666,0.88662,0.88666,20.4,True
'2018-11-29T06:01:00',0.88658,0.88659,0.88657,0.88658,18.0,0.88665,0.88666,0.88661,0.88666,27.02,False
'2018-11-29T06:02:00',0.88658,0.88658,0.88658,0.88658,16.5,0.88666,0.88666,0.88663,0.88665,26.69,False
'2018-11-29T06:03:00',0.88658,0.88658,0.88658,0.88658,14.0,0.88665,0.88665,0.88663,0.88665,19.34,True
'2018-11-29T06:04:00',0.88659,0.88663,0.88658,0.88661,50.11,0.88666,0.88672,0.88663,0.88668,56.95,False
'2018-11-29T06:05:00',0.8866,0.8866,0.88658,0.88658,19.56,0.88668,0.8867,0.88665,0.88665,32.39,False
'2018-11-29T06:06:00',0.88658,0.8866,0.88655,0.88657,36.86,0.88665,0.8867,0.88664,0.88668,44.49,False
'2018-11-29T06:07:00',0.88657,0.8866,0.88656,0.88659,52.24,0.88668,0.8867,0.88664,0.88668,46.04,False
'2018-11-29T06:08:00',0.88659,0.8866,0.8865,0.8865,44.15,0.88668,0.88669,0.88659,0.88659,29.23,False
'2018-11-29T06:09:00',0.8865,0.88654,0.88644,0.88645,59.82,0.88661,0.88661,0.88654,0.88654,68.52,False
'2018-11-29T06:10:00',0.88645,0.88647,0.88644,0.88646,30.8,0.88654,0.88656,0.88654,0.88656,29.91,True
'2018-11-29T06:11:00',0.88646,0.88652,0.88646,0.8865,28.04,0.88656,0.88661,0.88655,0.88658,41.41,False
'2018-11-29T06:12:00',0.88649,0.8865,0.88648,0.88649,24.99,0.88659,0.8866,0.88657,0.88659,31.28,True
'2018-11-29T06:13:00',0.88651,0.88656,0.88647,0.88647,29.32,0.88659,0.88663,0.88654,0.88656,33.1,False
'2018-11-29T06:14:00',0.88647,0.88649,0.88643,0.88644,61.72,0.88656,0.88659,0.88652,0.88654,37.49,False
'2018-11-29T06:15:00',0.88645,0.88647,0.88643,0.88643,58.79,0.88654,0.88658,0.88653,0.88653,60.42,False
'2018-11-29T06:16:00',0.88643,0.88645,0.88643,0.88644,26.62,0.88652,0.88654,0.88652,0.88653,33.38,True
'2018-11-29T06:17:00',0.88643,0.88648,0.88634,0.88634,82.31,0.88654,0.88657,0.88642,0.88642,98.55,False
'2018-11-29T06:18:00',0.88633,0.88637,0.8863,0.88637,27.68,0.88642,0.88646,0.88639,0.88646,28.11,True
'2018-11-29T06:19:00',0.8864,0.88643,0.8864,0.88642,35.51,0.88646,0.88653,0.88646,0.88653,36.21,True
'2018-11-29T06:20:00',0.88643,0.88652,0.88642,0.88652,44.82,0.88652,0.8866,0.88652,0.8866,46.17,False
'2018-11-29T06:21:00',0.88651,0.88651,0.88643,0.8865,48.96,0.8866,0.8866,0.88651,0.88658,38.06,True
'2018-11-29T06:22:00',0.88651,0.88661,0.88651,0.8866,58.79,0.88658,0.88669,0.88658,0.88667,64.9,False
'2018-11-29T06:23:00',0.88659,0.88659,0.88651,0.88651,29.25,0.88667,0.88667,0.88659,0.88659,25.47,True
'2018-11-29T06:24:00',0.88651,0.88665,0.88649,0.88664,57.3,0.88659,0.88675,0.88655,0.88675,75.52,True
'2018-11-29T06:25:00',0.88664,0.88672,0.8866,0.88664,56.35,0.88673,0.8868,0.88671,0.88674,67.64,False
'2018-11-29T06:26:00',0.88665,0.88668,0.88657,0.88657,45.38,0.88674,0.88676,0.88667,0.88667,54.69,False
'2018-11-29T06:27:00',0.88655,0.8866,0.88654,0.88654,89.59,0.88666,0.8867,0.88663,0.88663,74.75,True
'2018-11-29T06:28:00',0.88653,0.88664,0.88653,0.88653,64.39,0.88663,0.88673,0.88662,0.88664,64.36,False
'2018-11-29T06:29:00',0.88654,0.88655,0.88649,0.8865,64.57,0.88664,0.88664,0.88658,0.8866,43.45,False
'2018-11-29T06:30:00',0.8865,0.88654,0.88647,0.88653,44.69,0.8866,0.88661,0.88657,0.8866,58.06,True
'2018-11-29T06:31:00',0.88653,0.88657,0.88649,0.88653,82.79,0.88662,0.88664,0.88658,0.88662,80.46,True
'2018-11-29T06:32:00',0.88653,0.8866,0.8865,0.88651,59.37,0.88661,0.88668,0.88658,0.88659,87.27,False
'2018-11-29T06:33:00',0.8865,0.88653,0.88648,0.8865,68.44,0.88657,0.88661,0.88657,0.8866,51.95,True
'2018-11-29T06:34:00',0.88651,0.88659,0.88648,0.88648,73.69,0.88659,0.88667,0.88658,0.88659,61.84,False
'2018-11-29T06:35:00',0.88648,0.88652,0.88647,0.88652,51.27,0.88658,0.88662,0.88654,0.88659,45.11,True
'2018-11-29T06:36:00',0.88653,0.88655,0.8865,0.8865,30.52,0.88659,0.88663,0.88658,0.88658,29.86,False
'2018-11-29T06:37:00',0.88651,0.88655,0.8865,0.88654,26.75,0.88658,0.88663,0.88657,0.88663,22.5,True
'2018-11-29T06:38:00',0.88654,0.88656,0.88652,0.88652,30.13,0.88664,0.88664,0.88662,0.88663,29.17,True
'2018-11-29T06:39:00',0.88652,0.88658,0.88652,0.88656,18.44,0.88662,0.88666,0.88661,0.88666,19.13,True
'2018-11-29T06:40:00',0.88656,0.88662,0.88654,0.88662,28.83,0.88664,0.88672,0.88661,0.8867,37.57,True
'2018-11-29T06:41:00',0.88661,0.8867,0.8866,0.88663,62.47,0.88669,0.88678,0.88669,0.88673,60.75,False
'2018-11-29T06:42:00',0.88664,0.88669,0.88661,0.88663,55.87,0.88673,0.88676,0.8867,0.88673,70.39,False
'2018-11-29T06:43:00',0.88663,0.88666,0.88663,0.88663,42.49,0.88674,0.88675,0.8867,0.88673,56.62,True
'2018-11-29T06:44:00',0.88664,0.88667,0.88663,0.88663,54.22,0.88673,0.88676,0.88673,0.88673,73.85,False
'2018-11-29T06:45:00',0.88663,0.88666,0.88662,0.88663,68.97,0.88673,0.88675,0.88669,0.88672,76.35,True
'2018-11-29T06:46:00',0.88663,0.88668,0.88663,0.88668,13.62,0.88672,0.88674,0.88672,0.88674,19.26,True
'2018-11-29T06:47:00',0.88668,0.88668,0.88666,0.88667,8.0,0.88672,0.88675,0.88672,0.88674,11.69,True
'2018-11-29T06:48:00',0.88668,0.88668,0.88667,0.88667,14.5,0.88674,0.88677,0.88673,0.88677,20.77,True
'2018-11-29T06:49:00',0.88668,0.88669,0.88667,0.88668,31.94,0.88677,0.88677,0.88674,0.88676,43.42,True
'2018-11-29T06:50:00',0.88668,0.88676,0.88668,0.88673,24.55,0.88677,0.88685,0.88677,0.88682,36.9,True
'2018-11-29T06:51:00',0.88673,0.88676,0.88669,0.88671,32.85,0.88682,0.88686,0.88678,0.88678,44.7,False
'2018-11-29T06:52:00',0.88671,0.88671,0.88668,0.88671,38.77,0.8868,0.8868,0.88676,0.88678,52.71,True
'2018-11-29T06:53:00',0.88671,0.88671,0.88667,0.88671,54.52,0.88678,0.88682,0.88675,0.8868,68.68,True
'2018-11-29T06:54:00',0.8867,0.88674,0.8867,0.88672,75.02,0.88681,0.88684,0.8868,0.88683,81.54,True
'2018-11-29T06:55:00',0.88675,0.88679,0.88672,0.88679,72.86,0.88685,0.88689,0.88681,0.88689,85.52,True
'2018-11-29T06:56:00',0.88678,0.8868,0.88678,0.88678,32.16,0.88689,0.88689,0.88687,0.88689,27.81,True
'2018-11-29T06:57:00',0.88678,0.88684,0.88676,0.88681,63.46,0.88689,0.88693,0.88687,0.8869,62.25,False
'2018-11-29T06:58:00',0.8868,0.88681,0.88674,0.88676,56.39,0.8869,0.88692,0.88684,0.88686,43.55,True
'2018-11-29T06:59:00',0.88678,0.88687,0.88678,0.88683,49.46,0.88686,0.88696,0.88686,0.88692,47.31,False
'2018-11-29T07:00:00',0.88684,0.88684,0.88676,0.88678,73.57,0.88692,0.88692,0.88685,0.88688,50.99,False
'2018-11-29T07:01:00',0.88678,0.88678,0.88672,0.88672,52.85,0.88688,0.88688,0.88678,0.8868,35.79,False
'2018-11-29T07:02:00',0.88673,0.88676,0.88671,0.88671,42.54,0.88681,0.88684,0.88678,0.88679,29.22,True
'2018-11-29T07:03:00',0.88671,0.88676,0.8867,0.88673,83.74,0.8868,0.88685,0.88678,0.88684,85.91,True
'2018-11-29T07:04:00',0.88673,0.8868,0.88673,0.88675,87.04,0.88684,0.88688,0.88682,0.88686,93.53,False
'2018-11-29T07:05:00',0.88675,0.8868,0.88669,0.88679,58.97,0.88682,0.88688,0.88678,0.88688,61.49,True
'2018-11-29T07:06:00',0.88679,0.88693,0.88679,0.8869,61.87,0.88688,0.88703,0.88688,0.88701,73.8,False
'2018-11-29T07:07:00',0.8869,0.88691,0.88679,0.88691,91.11,0.88698,0.88701,0.88689,0.88701,101.96,True
'2018-11-29T07:08:00',0.8869,0.88697,0.88689,0.88695,57.4,0.88701,0.88704,0.88697,0.88703,58.37,False
'2018-11-29T07:09:00',0.88692,0.88694,0.88689,0.88691,48.74,0.88701,0.88702,0.88697,0.88701,47.59,True
'2018-11-29T07:10:00',0.88692,0.88699,0.88683,0.88697,69.16,0.88702,0.88707,0.88692,0.88707,91.99,True
'2018-11-29T07:11:00',0.88698,0.88703,0.88696,0.887,64.17,0.88707,0.8871,0.88703,0.8871,100.22,True
'2018-11-29T07:12:00',0.88701,0.88708,0.887,0.88706,38.5,0.8871,0.88717,0.88708,0.88714,43.17,True
'2018-11-29T07:13:00',0.88707,0.88709,0.88703,0.88704,32.11,0.88715,0.88719,0.88711,0.88713,26.61,False
'2018-11-29T07:14:00',0.88704,0.88708,0.88704,0.88707,35.06,0.88714,0.88717,0.88714,0.88716,33.83,True
'2018-11-29T07:15:00',0.88706,0.88709,0.88703,0.88703,66.75,0.88716,0.88719,0.88714,0.88714,79.32,False
'2018-11-29T07:16:00',0.88703,0.88706,0.88699,0.88701,70.56,0.88713,0.88716,0.88708,0.88712,68.8,False
'2018-11-29T07:17:00',0.88701,0.88701,0.88692,0.88692,79.69,0.88711,0.88712,0.88703,0.88703,78.24,False
'2018-11-29T07:18:00',0.88692,0.88693,0.88687,0.88687,66.87,0.887,0.88704,0.88697,0.88697,70.89,False
'2018-11-29T07:19:00',0.88686,0.88693,0.88686,0.88691,75.83,0.88697,0.88704,0.88697,0.88703,58.2,True
'2018-11-29T07:20:00',0.88692,0.88694,0.88687,0.88693,76.51,0.88703,0.88704,0.88697,0.88704,80.9,True
'2018-11-29T07:21:00',0.88692,0.88697,0.8869,0.88694,45.9,0.88702,0.88706,0.887,0.88704,52.65,True
'2018-11-29T07:22:00',0.88695,0.88697,0.88689,0.88689,42.99,0.88705,0.88708,0.88699,0.88699,55.13,False
'2018-11-29T07:23:00',0.8869,0.88695,0.88688,0.88691,100.3,0.88697,0.88705,0.88697,0.88702,86.28,False
'2018-11-29T07:24:00',0.88691,0.88693,0.88688,0.88688,100.71,0.88702,0.88703,0.88698,0.88698,125.13,True
'2018-11-29T07:25:00',0.88687,0.88694,0.88687,0.88691,53.26,0.88697,0.88705,0.88697,0.887,63.23,False
'2018-11-29T07:26:00',0.88691,0.88693,0.88689,0.88692,92.4,0.887,0.887,0.88698,0.887,64.54,True
'2018-11-29T07:27:00',0.88694,0.88694,0.88687,0.88691,72.49,0.887,0.887,0.88696,0.887,78.82,False
'2018-11-29T07:28:00',0.88691,0.88694,0.88685,0.88687,69.25,0.887,0.887,0.88695,0.88695,62.81,False
'2018-11-29T07:29:00',0.88686,0.88687,0.88669,0.8867,76.34,0.88695,0.88696,0.88679,0.8868,88.21,False
'2018-11-29T07:30:00',0.88671,0.88673,0.88669,0.88669,92.79,0.8868,0.88682,0.88677,0.88679,102.86,False
'2018-11-29T07:31:00',0.88668,0.88668,0.88659,0.88664,83.79,0.88677,0.88678,0.88669,0.88675,91.88,True
'2018-11-29T07:32:00',0.88666,0.88677,0.8866,0.88675,109.97,0.88676,0.88687,0.88669,0.88685,120.47,False
'2018-11-29T07:33:00',0.88675,0.88676,0.8867,0.8867,72.56,0.88684,0.88687,0.88679,0.88679,86.35,False
'2018-11-29T07:34:00',0.8867,0.88673,0.88667,0.8867,60.05,0.88679,0.88682,0.88677,0.8868,81.76,False
'2018-11-29T07:35:00',0.88672,0.88672,0.88667,0.88667,79.39,0.88679,0.88682,0.88677,0.88677,98.95,False
'2018-11-29T07:36:00',0.88668,0.88671,0.88666,0.8867,63.58,0.88677,0.88681,0.88675,0.8868,71.68,False
'2018-11-29T07:37:00',0.88671,0.88671,0.88669,0.8867,29.63,0.8868,0.88681,0.88677,0.88679,32.13,True
'2018-11-29T07:38:00',0.8867,0.88674,0.88668,0.8867,64.67,0.88679,0.88684,0.88677,0.8868,76.35,False
'2018-11-29T07:39:00',0.8867,0.88673,0.8867,0.88671,24.49,0.88679,0.88682,0.88679,0.88681,28.92,True
'2018-11-29T07:40:00',0.88672,0.88675,0.88672,0.88673,23.7,0.88681,0.88685,0.88681,0.88681,23.36,False
'2018-11-29T07:41:00',0.88672,0.88673,0.88671,0.88673,11.5,0.88681,0.88682,0.8868,0.88682,39.47,True
'2018-11-29T07:42:00',0.88673,0.88674,0.8867,0.88672,21.12,0.88682,0.88682,0.88679,0.88682,22.89,True
'2018-11-29T07:43:00',0.88672,0.88675,0.88672,0.88674,12.69,0.88682,0.88683,0.8868,0.88682,20.36,True
'2018-11-29T07:44:00',0.88675,0.88677,0.88667,0.88669,56.04,0.88684,0.88686,0.88676,0.88678,68.01,False
'2018-11-29T07:45:00',0.88669,0.8867,0.88666,0.88669,36.95,0.88677,0.88679,0.88675,0.88678,46.03,False
'2018-11-29T07:46:00',0.8867,0.8867,0.88667,0.88668,37.5,0.88678,0.88679,0.88676,0.88677,41.6,True
'2018-11-29T07:47:00',0.88668,0.88675,0.88666,0.88666,47.58,0.88677,0.88685,0.88675,0.88676,80.49,True
'2018-11-29T07:48:00',0.88667,0.8868,0.88667,0.88669,57.41,0.88676,0.88688,0.88676,0.8868,96.92,False
'2018-11-29T07:49:00',0.8867,0.88674,0.88669,0.88671,54.3,0.88679,0.88682,0.88676,0.88679,81.53,False
'2018-11-29T07:50:00',0.88672,0.88673,0.88667,0.88668,54.92,0.88679,0.8868,0.88675,0.88675,71.83,False
'2018-11-29T07:51:00',0.88669,0.88669,0.88659,0.88659,55.42,0.88676,0.88676,0.88666,0.88666,88.21,True
'2018-11-29T07:52:00',0.8866,0.88669,0.8866,0.88663,97.25,0.88668,0.88678,0.88668,0.88669,116.51,True
'2018-11-29T07:53:00',0.88662,0.8867,0.88661,0.88669,96.97,0.8867,0.88679,0.88669,0.88678,98.95,False
'2018-11-29T07:54:00',0.88668,0.88668,0.88657,0.88658,92.88,0.88677,0.88677,0.88665,0.88666,96.73,False
'2018-11-29T07:55:00',0.88658,0.8866,0.88656,0.88658,55.48,0.88665,0.88668,0.88664,0.88667,41.5,False
'2018-11-29T07:56:00',0.88658,0.88658,0.88646,0.88648,70.9,0.88666,0.88666,0.88655,0.88656,77.51,False
'2018-11-29T07:57:00',0.88648,0.88649,0.88642,0.88644,65.7,0.88656,0.88656,0.88649,0.88652,64.19,True
'2018-11-29T07:58:00',0.88644,0.88654,0.88637,0.88641,77.9,0.88652,0.88658,0.88646,0.88648,72.32,True
'2018-11-29T07:59:00',0.88641,0.88656,0.88634,0.88655,69.04,0.8865,0.88664,0.88643,0.88663,59.47,True
'2018-11-29T08:00:00',0.88653,0.88666,0.88648,0.88663,159.44,0.88663,0.88675,0.88655,0.88671,185.54,False
'2018-11-29T08:01:00',0.88662,0.88662,0.88633,0.88644,146.21,0.88671,0.88671,0.88643,0.88653,189.21,False
'2018-11-29T08:02:00',0.88643,0.88659,0.88638,0.88657,120.35,0.88652,0.88667,0.88649,0.88666,151.37,True
'2018-11-29T08:03:00',0.88655,0.88663,0.88648,0.88654,94.57,0.88665,0.88673,0.88659,0.88664,122.82,False
'2018-11-29T08:04:00',0.88655,0.88657,0.88644,0.88656,102.41,0.88666,0.88667,0.88655,0.88666,102.62,True
'2018-11-29T08:05:00',0.88656,0.88658,0.88645,0.88658,165.66,0.88665,0.88668,0.88653,0.88667,187.1,True
'2018-11-29T08:06:00',0.88656,0.88666,0.88654,0.88662,111.02,0.88666,0.88674,0.88663,0.8867,136.06,True
'2018-11-29T08:07:00',0.88663,0.88669,0.88662,0.88667,126.56,0.88671,0.88679,0.8867,0.88677,125.39,True
'2018-11-29T08:08:00',0.88668,0.88677,0.88664,0.88676,116.1,0.88678,0.88687,0.88673,0.88686,95.87,True
'2018-11-29T08:09:00',0.88676,0.88684,0.88674,0.88684,75.55,0.88686,0.88694,0.88682,0.88692,75.33,True
'2018-11-29T08:10:00',0.88683,0.88697,0.8868,0.88692,194.56,0.88693,0.88705,0.88689,0.88701,202.36,False
'2018-11-29T08:11:00',0.88691,0.88691,0.88669,0.88669,119.63,0.88701,0.88701,0.88679,0.88679,114.19,False
'2018-11-29T08:12:00',0.8867,0.88673,0.88667,0.88672,131.1,0.88679,0.88681,0.88677,0.88681,109.36,True
'2018-11-29T08:13:00',0.88672,0.88676,0.88662,0.88672,162.16,0.88681,0.88685,0.88669,0.88682,141.23,False
'2018-11-29T08:14:00',0.88672,0.88674,0.88662,0.88667,160.12,0.88681,0.88682,0.88671,0.88676,133.4,False
'2018-11-29T08:15:00',0.88668,0.88671,0.88667,0.88667,56.5,0.88676,0.88679,0.88675,0.88675,69.9,True
'2018-11-29T08:16:00',0.88666,0.88674,0.88666,0.88669,72.24,0.88675,0.88682,0.88675,0.88677,82.92,False
'2018-11-29T08:17:00',0.88669,0.8867,0.8866,0.88663,92.29,0.88678,0.88678,0.88667,0.88672,102.73,True
'2018-11-29T08:18:00',0.88663,0.88673,0.88659,0.88669,121.62,0.88671,0.88682,0.88668,0.88679,128.89,True
'2018-11-29T08:19:00',0.88669,0.88678,0.88669,0.88672,84.21,0.88679,0.88687,0.88677,0.88682,99.77,False
'2018-11-29T08:20:00',0.88673,0.88675,0.88668,0.88673,83.37,0.88681,0.88684,0.88677,0.88683,98.25,True
'2018-11-29T08:21:00',0.88674,0.88676,0.88667,0.8867,67.09,0.88683,0.88683,0.88676,0.88679,82.6,False
'2018-11-29T08:22:00',0.8867,0.8867,0.88662,0.88663,124.51,0.88679,0.88679,0.8867,0.88672,164.91,True
'2018-11-29T08:23:00',0.88662,0.88677,0.88662,0.88675,137.73,0.88672,0.88685,0.88671,0.88683,132.33,True
'2018-11-29T08:24:00',0.88674,0.88685,0.88674,0.88681,112.56,0.88683,0.88693,0.88682,0.88691,104.92,True
'2018-11-29T08:25:00',0.88682,0.88693,0.88682,0.88691,104.4,0.8869,0.88701,0.8869,0.88699,101.43,True
'2018-11-29T08:26:00',0.8869,0.88703,0.8869,0.88698,92.01,0.88699,0.88712,0.88699,0.88706,117.9,False
'2018-11-29T08:27:00',0.88698,0.88702,0.88694,0.88701,85.64,0.88706,0.88709,0.88702,0.88708,113.54,True
'2018-11-29T08:28:00',0.88701,0.88704,0.88693,0.88693,68.31,0.88707,0.88711,0.887,0.887,104.23,False
'2018-11-29T08:29:00',0.88694,0.88702,0.88691,0.88693,73.25,0.88701,0.88709,0.88699,0.88699,109.92,False
'2018-11-29T08:30:00',0.88691,0.88702,0.88679,0.88698,86.49,0.88699,0.88709,0.88684,0.88708,135.61,True
'2018-11-29T08:31:00',0.88701,0.88715,0.88701,0.88708,123.46,0.88708,0.88724,0.88708,0.88717,157.39,True
'2018-11-29T08:32:00',0.88708,0.88724,0.88708,0.88713,152.56,0.88717,0.88733,0.88717,0.88719,179.17,True
'2018-11-29T08:33:00',0.88712,0.88731,0.88712,0.88729,202.0,0.8872,0.88738,0.8872,0.88737,253.11,True
'2018-11-29T08:34:00',0.88729,0.88747,0.88729,0.88746,112.7,0.88738,0.88754,0.88737,0.88751,192.8,True
'2018-11-29T08:35:00',0.88746,0.88748,0.8874,0.88744,146.32,0.88751,0.88754,0.88748,0.88752,173.59,True
'2018-11-29T08:36:00',0.88746,0.88755,0.88739,0.88749,124.1,0.88752,0.88762,0.88746,0.88757,159.46,True
'2018-11-29T08:37:00',0.8875,0.8876,0.88749,0.88758,153.88,0.88757,0.88767,0.88756,0.88767,172.95,True
'2018-11-29T08:38:00',0.88759,0.88763,0.88742,0.88747,145.59,0.88767,0.8877,0.8875,0.88755,164.89,False
'2018-11-29T08:39:00',0.88745,0.88758,0.88744,0.88758,122.89,0.88753,0.88765,0.88752,0.88765,154.73,True
'2018-11-29T08:40:00',0.88757,0.88764,0.88749,0.8876,135.64,0.88765,0.88771,0.88757,0.88768,150.91,True
'2018-11-29T08:41:00',0.88759,0.88772,0.88759,0.88761,115.4,0.88768,0.8878,0.88767,0.88768,133.88,False
'2018-11-29T08:42:00',0.8876,0.8877,0.88756,0.88763,126.16,0.88768,0.88777,0.88764,0.88769,141.86,False
'2018-11-29T08:43:00',0.88762,0.88767,0.88745,0.88745,147.84,0.8877,0.88774,0.88752,0.88752,160.2,False
'2018-11-29T08:44:00',0.88745,0.88746,0.8872,0.88726,145.39,0.88751,0.88752,0.88731,0.88737,166.65,False
'2018-11-29T08:45:00',0.88732,0.88744,0.88732,0.88734,141.08,0.88741,0.88753,0.88741,0.88744,137.64,False
'2018-11-29T08:46:00',0.88738,0.88743,0.88736,0.8874,94.7,0.88746,0.88751,0.88745,0.88748,88.42,True
'2018-11-29T08:47:00',0.8874,0.88746,0.88734,0.88742,147.85,0.88748,0.88753,0.88742,0.8875,126.64,True
'2018-11-29T08:48:00',0.88742,0.88749,0.8874,0.88748,150.64,0.8875,0.88758,0.88747,0.88757,169.76,True
'2018-11-29T08:49:00',0.88748,0.88752,0.88737,0.88741,139.01,0.88758,0.8876,0.88746,0.88749,143.23,False
'2018-11-29T08:50:00',0.88742,0.8875,0.8874,0.88742,100.27,0.88749,0.88757,0.88748,0.8875,116.7,False
'2018-11-29T08:51:00',0.88742,0.88742,0.88727,0.88728,101.14,0.88751,0.88751,0.88735,0.88735,118.32,False
'2018-11-29T08:52:00',0.88727,0.88738,0.88725,0.88728,116.88,0.88736,0.88745,0.88734,0.88735,98.72,True
'2018-11-29T08:53:00',0.88727,0.88738,0.88727,0.88738,96.58,0.88735,0.88747,0.88735,0.88746,102.63,True
'2018-11-29T08:54:00',0.88738,0.8874,0.88733,0.88734,75.1,0.88746,0.88748,0.88741,0.88741,84.24,False
'2018-11-29T08:55:00',0.88733,0.88733,0.88719,0.88721,115.11,0.88741,0.88741,0.88727,0.88728,109.86,False
'2018-11-29T08:56:00',0.88721,0.88728,0.88717,0.8872,132.1,0.88727,0.88736,0.88726,0.88726,150.29,True
'2018-11-29T08:57:00',0.88719,0.88742,0.88717,0.88742,111.91,0.88728,0.88748,0.88725,0.88748,150.95,True
'2018-11-29T08:58:00',0.88742,0.88755,0.8874,0.88754,89.55,0.8875,0.88762,0.88746,0.88761,130.71,True
'2018-11-29T08:59:00',0.88753,0.88758,0.88729,0.88732,146.53,0.8876,0.88765,0.88741,0.88746,213.26,True
'2018-11-29T09:00:00',0.8873,0.88787,0.88716,0.88778,264.77,0.88745,0.88794,0.88735,0.88785,308.05,True
'2018-11-29T09:01:00',0.88781,0.88794,0.88778,0.88793,205.99,0.88786,0.888,0.88786,0.88799,193.87,False
'2018-11-29T09:02:00',0.88793,0.88793,0.88785,0.88792,133.1,0.88797,0.888,0.88791,0.88798,153.07,False
'2018-11-29T09:03:00',0.88789,0.8879,0.88767,0.88767,135.86,0.88797,0.88797,0.88775,0.88775,141.67,False
'2018-11-29T09:04:00',0.88768,0.88775,0.88764,0.88775,113.28,0.88774,0.88781,0.8877,0.8878,105.31,True
'2018-11-29T09:05:00',0.88776,0.88786,0.88771,0.88778,155.26,0.88782,0.8879,0.88775,0.88783,157.25,True
'2018-11-29T09:06:00',0.88779,0.88787,0.88776,0.8878,92.69,0.88784,0.88794,0.88781,0.88787,121.73,True
'2018-11-29T09:07:00',0.8878,0.88791,0.88776,0.88789,135.31,0.88786,0.88797,0.88781,0.88793,157.8,False
'2018-11-29T09:08:00',0.88789,0.88789,0.88777,0.8878,133.22,0.88793,0.88795,0.88783,0.88785,136.08,True
'2018-11-29T09:09:00',0.88779,0.8879,0.88778,0.88785,140.63,0.88783,0.88796,0.88783,0.8879,138.67,True
'2018-11-29T09:10:00',0.88784,0.88794,0.88784,0.88791,95.17,0.8879,0.888,0.88789,0.88798,110.45,True
'2018-11-29T09:11:00',0.88791,0.88797,0.88788,0.88793,124.84,0.88798,0.88803,0.88794,0.888,130.6,True
'2018-11-29T09:12:00',0.88793,0.88798,0.88782,0.88794,122.49,0.88799,0.88803,0.88789,0.88801,153.99,False
'2018-11-29T09:13:00',0.88796,0.88796,0.88789,0.88793,93.75,0.88802,0.88802,0.88795,0.888,124.46,True
'2018-11-29T09:14:00',0.88793,0.88797,0.88792,0.88795,71.52,0.888,0.88803,0.88797,0.88802,78.32,True
'2018-11-29T09:15:00',0.88796,0.88798,0.88793,0.88795,87.0,0.88802,0.88804,0.888,0.88801,119.63,True
'2018-11-29T09:16:00',0.88797,0.88831,0.88797,0.88825,102.37,0.88801,0.88837,0.88801,0.88832,141.24,False
'2018-11-29T09:17:00',0.88824,0.88829,0.88817,0.88827,114.34,0.88831,0.88835,0.88822,0.88834,135.38,True
'2018-11-29T09:18:00',0.88828,0.88831,0.88807,0.88811,99.99,0.88834,0.88838,0.88813,0.88816,95.76,False
'2018-11-29T09:19:00',0.88811,0.88814,0.88808,0.88811,89.27,0.88817,0.8882,0.88813,0.88818,97.69,True
'2018-11-29T09:20:00',0.88813,0.88819,0.88803,0.88803,100.81,0.8882,0.88826,0.8881,0.88811,112.69,False
'2018-11-29T09:21:00',0.88803,0.88817,0.88801,0.88815,152.32,0.88811,0.88822,0.88806,0.88822,108.23,True
'2018-11-29T09:22:00',0.88815,0.88826,0.88808,0.88809,157.2,0.88822,0.88832,0.88816,0.88816,116.85,False
'2018-11-29T09:23:00',0.8881,0.88821,0.8881,0.88821,58.13,0.88817,0.88827,0.88817,0.88825,78.79,True
'2018-11-29T09:24:00',0.8882,0.88827,0.88819,0.88825,88.83,0.88825,0.88834,0.88825,0.8883,108.87,False
'2018-11-29T09:25:00',0.88823,0.88825,0.88807,0.88809,152.42,0.88831,0.88831,0.88813,0.88813,165.05,False
'2018-11-29T09:26:00',0.88807,0.88812,0.88797,0.88811,148.69,0.88812,0.88817,0.88802,0.88817,158.42,True
'2018-11-29T09:27:00',0.88811,0.88814,0.88803,0.88803,76.23,0.88816,0.8882,0.8881,0.8881,81.32,True
'2018-11-29T09:28:00',0.88803,0.88821,0.88803,0.88818,115.08,0.88809,0.88828,0.88808,0.88825,93.41,True
'2018-11-29T09:29:00',0.88819,0.88836,0.88813,0.88836,108.35,0.88825,0.88842,0.88821,0.88842,124.87,True
'2018-11-29T09:30:00',0.88836,0.88846,0.88821,0.88835,111.18,0.88843,0.88853,0.88825,0.88839,135.78,False
'2018-11-29T09:31:00',0.88834,0.88838,0.88811,0.88813,94.84,0.88838,0.88842,0.88818,0.8882,115.04,False
'2018-11-29T09:32:00',0.88812,0.88812,0.88802,0.88803,72.24,0.88819,0.88819,0.88809,0.88809,104.48,True
'2018-11-29T09:33:00',0.88802,0.88816,0.88799,0.88814,89.61,0.88809,0.88821,0.88805,0.88821,106.41,False
'2018-11-29T09:34:00',0.88815,0.88815,0.88804,0.8881,84.95,0.88821,0.88822,0.8881,0.88816,94.38,True
'2018-11-29T09:35:00',0.8881,0.88832,0.88807,0.88827,99.64,0.88817,0.88839,0.88811,0.88833,120.49,False
'2018-11-29T09:36:00',0.88826,0.88828,0.88815,0.88825,81.13,0.88831,0.88835,0.88821,0.88832,106.7,False
'2018-11-29T09:37:00',0.88825,0.88826,0.88815,0.88815,86.58,0.88832,0.88832,0.8882,0.88821,111.65,True
'2018-11-29T09:38:00',0.88815,0.88829,0.88808,0.88829,96.15,0.88821,0.88834,0.88814,0.88834,116.21,True
'2018-11-29T09:39:00',0.88829,0.8884,0.88813,0.88815,116.35,0.88836,0.88845,0.8882,0.88821,112.5,False
'2018-11-29T09:40:00',0.88812,0.88837,0.88812,0.88837,118.69,0.88818,0.88842,0.88817,0.88842,130.76,True
'2018-11-29T09:41:00',0.88837,0.88839,0.88819,0.88819,112.64,0.88842,0.88846,0.88825,0.88825,117.71,False
'2018-11-29T09:42:00',0.88818,0.88827,0.88818,0.88825,119.64,0.88825,0.88831,0.88824,0.88829,107.99,True
'2018-11-29T09:43:00',0.88824,0.88855,0.88824,0.88853,145.51,0.88829,0.8886,0.88828,0.88858,117.75,True
'2018-11-29T09:44:00',0.88853,0.88947,0.88851,0.88941,199.31,0.8886,0.88953,0.88857,0.88948,212.04,True
'2018-11-29T09:45:00',0.88942,0.88978,0.88933,0.88971,208.85,0.88948,0.88985,0.88938,0.88975,285.43,True
'2018-11-29T09:46:00',0.8897,0.88993,0.88962,0.88988,159.83,0.88975,0.88998,0.88968,0.88995,213.19,True
'2018-11-29T09:47:00',0.88989,0.88998,0.88982,0.88983,110.51,0.88994,0.89003,0.88989,0.8899,132.26,False
'2018-11-29T09:48:00',0.88982,0.88985,0.88964,0.88973,90.68,0.88989,0.88991,0.88971,0.8898,116.26,True
'2018-11-29T09:49:00',0.88974,0.88988,0.88974,0.88983,91.47,0.8898,0.88993,0.8898,0.88989,107.57,True
'2018-11-29T09:50:00',0.88983,0.88989,0.88973,0.8898,138.0,0.88988,0.88996,0.8898,0.88987,137.25,False
'2018-11-29T09:51:00',0.88981,0.88981,0.88948,0.88956,124.14,0.88987,0.88987,0.88954,0.88963,155.29,False
'2018-11-29T09:52:00',0.88956,0.88964,0.88944,0.88962,79.87,0.88961,0.8897,0.8895,0.88969,107.3,True
'2018-11-29T09:53:00',0.88958,0.88992,0.88958,0.88965,102.63,0.88966,0.88998,0.88964,0.8897,125.46,False
'2018-11-29T09:54:00',0.88963,0.88966,0.88945,0.88949,104.02,0.8897,0.88975,0.88951,0.88959,131.98,True
'2018-11-29T09:55:00',0.88949,0.88982,0.88949,0.88963,171.37,0.88959,0.88986,0.88959,0.88971,177.93,False
'2018-11-29T09:56:00',0.88964,0.88968,0.88957,0.88965,144.12,0.88971,0.88977,0.88965,0.88971,149.69,False
'2018-11-29T09:57:00',0.88964,0.88964,0.88945,0.88945,109.22,0.88971,0.88971,0.88954,0.88954,113.61,False
'2018-11-29T09:58:00',0.88946,0.8895,0.88933,0.88949,193.01,0.88955,0.88957,0.88941,0.88957,198.35,True
'2018-11-29T09:59:00',0.88949,0.88952,0.8892,0.88934,190.34,0.88957,0.88959,0.88928,0.88944,194.57,True
'2018-11-29T10:00:00',0.8894,0.88955,0.88937,0.88943,184.85,0.88948,0.88961,0.88944,0.88951,161.24,True
'2018-11-29T10:01:00',0.88943,0.88967,0.88936,0.88954,153.59,0.88949,0.88973,0.88943,0.88961,164.21,False
'2018-11-29T10:02:00',0.88954,0.88961,0.88939,0.88957,123.06,0.8896,0.88965,0.88946,0.88961,124.2,True
'2018-11-29T10:03:00',0.88956,0.88992,0.88952,0.88989,99.89,0.88961,0.88998,0.88958,0.88994,137.38,True
'2018-11-29T10:04:00',0.88989,0.89017,0.88989,0.89016,122.38,0.88995,0.89024,0.88995,0.89022,160.63,True
'2018-11-29T10:05:00',0.89014,0.89018,0.89004,0.89008,99.35,0.89021,0.89025,0.89011,0.89015,115.46,True
'2018-11-29T10:06:00',0.89009,0.89059,0.89009,0.89051,146.46,0.89016,0.89067,0.89016,0.89057,192.15,True
'2018-11-29T10:07:00',0.89049,0.89079,0.89042,0.89064,140.87,0.89055,0.89084,0.89048,0.89069,155.29,False
'2018-11-29T10:08:00',0.89063,0.8907,0.89046,0.89057,158.79,0.89069,0.89076,0.89053,0.89064,149.44,False
'2018-11-29T10:09:00',0.89058,0.8906,0.89037,0.89041,130.2,0.89064,0.89065,0.89044,0.89047,133.45,True
'2018-11-29T10:10:00',0.89048,0.8907,0.89036,0.89064,149.44,0.89051,0.89076,0.89042,0.89069,163.19,False
'2018-11-29T10:11:00',0.89064,0.8907,0.89051,0.89053,144.77,0.8907,0.89075,0.89057,0.89058,154.05,False
'2018-11-29T10:12:00',0.89053,0.89059,0.89041,0.89046,102.02,0.89059,0.89064,0.89045,0.89052,117.21,False
'2018-11-29T10:13:00',0.89046,0.89046,0.89029,0.8903,126.01,0.89051,0.89051,0.89035,0.89035,166.74,False
'2018-11-29T10:14:00',0.8903,0.89032,0.8902,0.89021,122.16,0.89037,0.89039,0.89027,0.89027,141.8,True
'2018-11-29T10:15:00',0.8902,0.89052,0.8902,0.89049,134.76,0.89026,0.89059,0.89026,0.89056,189.7,True
'2018-11-29T10:16:00',0.89049,0.89065,0.89045,0.89063,133.09,0.89055,0.8907,0.8905,0.89068,164.74,True
'2018-11-29T10:17:00',0.89063,0.89121,0.89056,0.89087,178.31,0.89068,0.89129,0.89062,0.89094,191.24,False
'2018-11-29T10:18:00',0.89088,0.89099,0.89075,0.89091,138.05,0.89096,0.89106,0.89081,0.89095,150.93,False
'2018-11-29T10:19:00',0.89092,0.89099,0.89079,0.89084,115.36,0.89096,0.89104,0.89086,0.89089,122.13,False
'2018-11-29T10:20:00',0.89082,0.89086,0.89071,0.89082,138.58,0.89088,0.89091,0.89078,0.89088,169.24,False
'2018-11-29T10:21:00',0.8908,0.89082,0.8906,0.8906,103.9,0.89087,0.89087,0.89065,0.89065,116.12,False
'2018-11-29T10:22:00',0.89058,0.89059,0.89038,0.89038,101.85,0.89065,0.89066,0.89045,0.89045,134.98,False
'2018-11-29T10:23:00',0.8904,0.8904,0.89014,0.89019,134.59,0.89044,0.89045,0.89021,0.89026,135.85,False
'2018-11-29T10:24:00',0.8902,0.89025,0.89004,0.89007,145.81,0.89025,0.89032,0.89011,0.89012,172.22,False
'2018-11-29T10:25:00',0.89007,0.89008,0.88995,0.88997,111.15,0.89013,0.89014,0.89001,0.89004,185.64,False
'2018-11-29T10:26:00',0.88997,0.89004,0.88989,0.89002,82.65,0.89003,0.89011,0.88995,0.89009,105.33,True
'2018-11-29T10:27:00',0.89002,0.89014,0.89,0.89014,69.37,0.89009,0.89022,0.89005,0.89022,77.43,True
'2018-11-29T10:28:00',0.89016,0.89034,0.89006,0.89007,99.32,0.89021,0.89041,0.89012,0.89012,128.14,True
'2018-11-29T10:29:00',0.89008,0.89043,0.89,0.89025,134.81,0.89014,0.89049,0.89008,0.89036,139.24,True
'2018-11-29T10:30:00',0.89025,0.89043,0.89018,0.89041,152.07,0.89035,0.8905,0.89027,0.8905,125.73,True
'2018-11-29T10:31:00',0.89042,0.89044,0.89033,0.89042,74.65,0.8905,0.89051,0.8904,0.89049,99.03,False
'2018-11-29T10:32:00',0.89042,0.89044,0.89033,0.8904,91.21,0.89049,0.89049,0.89039,0.89045,94.74,True
'2018-11-29T10:33:00',0.8904,0.89045,0.89034,0.89034,56.86,0.89044,0.8905,0.89039,0.8904,70.15,False
'2018-11-29T10:34:00',0.89034,0.89044,0.89034,0.89035,75.64,0.89041,0.89051,0.89039,0.89042,114.55,False
'2018-11-29T10:35:00',0.89039,0.89043,0.89035,0.89039,76.62,0.89046,0.8905,0.89041,0.89043,119.35,False
'2018-11-29T10:36:00',0.89039,0.8904,0.89028,0.8903,83.66,0.89044,0.89045,0.89034,0.89037,65.31,False
'2018-11-29T10:37:00',0.8903,0.89035,0.89027,0.89028,92.33,0.89037,0.89039,0.89033,0.89034,67.94,False
'2018-11-29T10:38:00',0.89028,0.89032,0.8901,0.89015,115.76,0.89034,0.89037,0.89017,0.89021,97.27,False
'2018-11-29T10:39:00',0.89017,0.89024,0.8901,0.89012,134.23,0.89022,0.89029,0.89015,0.89019,153.62,False
'2018-11-29T10:40:00',0.89012,0.89021,0.89011,0.89015,134.7,0.89017,0.89027,0.89017,0.89022,122.58,False
'2018-11-29T10:41:00',0.89015,0.89018,0.88989,0.88989,164.93,0.8902,0.89025,0.88996,0.88996,146.87,False
'2018-11-29T10:42:00',0.88991,0.89018,0.88991,0.88997,164.68,0.88996,0.89023,0.88996,0.89002,222.8,False
'2018-11-29T10:43:00',0.88995,0.88995,0.88981,0.88981,70.51,0.89002,0.89002,0.88988,0.88989,77.45,False
'2018-11-29T10:44:00',0.88981,0.88982,0.88975,0.88977,91.04,0.88989,0.88989,0.88982,0.88984,106.85,False
'2018-11-29T10:45:00',0.88977,0.88981,0.88968,0.8898,132.4,0.88983,0.88987,0.88974,0.88984,183.49,True
'2018-11-29T10:46:00',0.8898,0.88984,0.88969,0.8897,78.47,0.88985,0.88989,0.88975,0.88976,101.04,False
'2018-11-29T10:47:00',0.8897,0.88983,0.8897,0.88972,79.92,0.88977,0.88989,0.88976,0.88979,110.5,False
'2018-11-29T10:48:00',0.88972,0.88978,0.88963,0.88966,100.84,0.88977,0.88984,0.88969,0.88972,111.78,True
'2018-11-29T10:49:00',0.88967,0.8898,0.88965,0.88978,100.4,0.88972,0.88986,0.88971,0.88983,95.43,False
'2018-11-29T10:50:00',0.88978,0.88979,0.88963,0.88964,112.43,0.88983,0.88986,0.88968,0.88969,104.74,True
'2018-11-29T10:51:00',0.88963,0.88983,0.88962,0.88983,163.88,0.88967,0.8899,0.88966,0.8899,152.47,True
'2018-11-29T10:52:00',0.88984,0.88989,0.88979,0.88979,75.25,0.88991,0.88995,0.88984,0.88984,92.0,False
'2018-11-29T10:53:00',0.88979,0.88979,0.88966,0.88976,106.27,0.88983,0.88985,0.88972,0.88981,126.85,False
'2018-11-29T10:54:00',0.88976,0.88976,0.88954,0.88957,110.98,0.8898,0.8898,0.8896,0.88962,134.48,True
'2018-11-29T10:55:00',0.88957,0.89006,0.88957,0.88996,121.17,0.88964,0.8901,0.88963,0.89002,123.11,False
'2018-11-29T10:56:00',0.88996,0.88999,0.88979,0.88979,129.21,0.89001,0.89005,0.88985,0.88986,130.53,False
'2018-11-29T10:57:00',0.88979,0.88981,0.88974,0.88976,62.68,0.88985,0.88987,0.88979,0.8898,66.22,False
'2018-11-29T10:58:00',0.88975,0.88979,0.88958,0.88969,90.04,0.8898,0.88984,0.88964,0.88975,95.77,False
'2018-11-29T10:59:00',0.88969,0.88972,0.88959,0.88963,88.35,0.88976,0.88976,0.88967,0.88973,82.48,True
'2018-11-29T11:00:00',0.88965,0.88994,0.88965,0.88993,159.56,0.88974,0.89001,0.88974,0.88999,119.08,True
'2018-11-29T11:01:00',0.88993,0.89005,0.8899,0.89001,80.92,0.89,0.89012,0.88994,0.89007,82.69,True
'2018-11-29T11:02:00',0.89001,0.89007,0.88995,0.88996,105.39,0.89009,0.89013,0.89002,0.89002,116.93,False
'2018-11-29T11:03:00',0.88996,0.88997,0.88992,0.88996,52.8,0.89003,0.89004,0.88998,0.89003,85.77,True
'2018-11-29T11:04:00',0.88997,0.88999,0.88984,0.88985,144.13,0.89004,0.89006,0.88991,0.88993,147.44,False
'2018-11-29T11:05:00',0.88985,0.88985,0.88973,0.8898,81.36,0.88993,0.88993,0.88979,0.88988,65.36,False
'2018-11-29T11:06:00',0.8898,0.88982,0.88971,0.88974,69.05,0.88987,0.8899,0.88978,0.88982,96.59,True
'2018-11-29T11:07:00',0.88974,0.88989,0.88974,0.88981,104.31,0.88981,0.88997,0.88981,0.88988,120.07,False
'2018-11-29T11:08:00',0.8898,0.88986,0.88976,0.88976,88.03,0.88987,0.88993,0.88982,0.88984,104.69,True
'2018-11-29T11:09:00',0.88977,0.88987,0.88972,0.88973,91.83,0.88984,0.88996,0.8898,0.8898,123.32,False
'2018-11-29T11:10:00',0.88973,0.88978,0.88961,0.88963,101.05,0.88982,0.88985,0.88967,0.8897,125.67,False
'2018-11-29T11:11:00',0.88965,0.88967,0.88962,0.88963,77.78,0.88973,0.88974,0.88967,0.88969,87.19,True
'2018-11-29T11:12:00',0.88963,0.88988,0.88963,0.88988,72.89,0.88967,0.88994,0.88967,0.88994,91.88,True
'2018-11-29T11:13:00',0.88989,0.88989,0.88958,0.8897,149.01,0.88993,0.88993,0.88965,0.88978,146.53,False
'2018-11-29T11:14:00',0.8897,0.88975,0.88968,0.88972,99.95,0.88977,0.88982,0.88976,0.88978,116.76,True
'2018-11-29T11:15:00',0.88971,0.89,0.88971,0.88998,95.27,0.88978,0.89007,0.88976,0.89005,124.78,True
'2018-11-29T11:16:00',0.88998,0.89001,0.88993,0.88996,67.62,0.89005,0.89008,0.89001,0.89002,104.68,False
'2018-11-29T11:17:00',0.88996,0.88996,0.8896,0.88961,106.66,0.89001,0.89003,0.88967,0.88967,122.81,False
'2018-11-29T11:18:00',0.8896,0.88966,0.8896,0.88965,43.05,0.88967,0.88972,0.88966,0.8897,74.02,True
'2018-11-29T11:19:00',0.88965,0.88971,0.88959,0.88959,63.02,0.88972,0.88978,0.88965,0.88966,84.37,False
'2018-11-29T11:20:00',0.88958,0.8896,0.88951,0.88951,91.94,0.88966,0.88967,0.88956,0.88959,116.29,False
'2018-11-29T11:21:00',0.88952,0.88955,0.88946,0.88947,66.04,0.88958,0.88961,0.88952,0.88953,105.62,False
'2018-11-29T11:22:00',0.88946,0.88947,0.88934,0.88934,38.94,0.88953,0.88954,0.8894,0.88941,53.33,False
'2018-11-29T11:23:00',0.88934,0.88937,0.88927,0.88927,55.06,0.8894,0.88943,0.88934,0.88934,78.19,False
'2018-11-29T11:24:00',0.88927,0.88927,0.88915,0.88915,66.68,0.88934,0.88934,0.8892,0.8892,115.15,False
'2018-11-29T11:25:00',0.88915,0.88927,0.88912,0.88922,73.92,0.88921,0.88932,0.88919,0.88928,92.11,False
'2018-11-29T11:26:00',0.88923,0.88925,0.88918,0.8892,60.57,0.88928,0.88931,0.88925,0.88926,80.11,True
'2018-11-29T11:27:00',0.8892,0.8893,0.8892,0.88928,85.28,0.88927,0.88936,0.88926,0.88934,122.84,False
'2018-11-29T11:28:00',0.88928,0.88929,0.88911,0.88912,89.75,0.88935,0.88936,0.88917,0.88919,82.9,False
'2018-11-29T11:29:00',0.88912,0.88925,0.8891,0.88911,159.94,0.88919,0.8893,0.88916,0.88918,123.94,True
'2018-11-29T11:30:00',0.8891,0.88926,0.8891,0.88923,73.82,0.88917,0.88932,0.88917,0.88928,72.38,False
'2018-11-29T11:31:00',0.88923,0.88924,0.88921,0.88922,29.66,0.8893,0.8893,0.88927,0.88929,33.3,True
'2018-11-29T11:32:00',0.88922,0.88951,0.8892,0.88946,98.91,0.88929,0.88957,0.88926,0.88953,84.63,True
'2018-11-29T11:33:00',0.88945,0.88952,0.88944,0.88951,65.97,0.88952,0.88959,0.88948,0.88958,74.69,True
'2018-11-29T11:34:00',0.8895,0.88953,0.88945,0.88953,67.54,0.88957,0.8896,0.88952,0.8896,59.64,True
'2018-11-29T11:35:00',0.88955,0.88972,0.88954,0.88972,39.77,0.8896,0.88978,0.8896,0.88978,36.54,True
'2018-11-29T11:36:00',0.88975,0.88984,0.88967,0.88971,76.55,0.88981,0.88991,0.88972,0.88976,81.76,False
'2018-11-29T11:37:00',0.88969,0.88969,0.88943,0.88947,96.46,0.88976,0.88976,0.8895,0.88952,106.04,False
'2018-11-29T11:38:00',0.88947,0.88947,0.88932,0.88939,89.36,0.88953,0.88953,0.88939,0.88946,65.8,False
'2018-11-29T11:39:00',0.88938,0.88945,0.88938,0.88941,68.67,0.88945,0.88951,0.88944,0.88947,60.36,False
'2018-11-29T11:40:00',0.88941,0.88941,0.8893,0.88933,67.09,0.88948,0.88948,0.88935,0.88941,75.55,False
'2018-11-29T11:41:00',0.88933,0.88935,0.88929,0.8893,59.64,0.88941,0.88941,0.88936,0.88937,69.01,True
'2018-11-29T11:42:00',0.88929,0.8898,0.88929,0.88971,105.87,0.88937,0.88987,0.88937,0.88975,128.86,False
'2018-11-29T11:43:00',0.88969,0.88972,0.88941,0.88943,100.62,0.88975,0.88979,0.88947,0.8895,125.23,False
'2018-11-29T11:44:00',0.88943,0.88949,0.88937,0.88939,99.94,0.8895,0.88956,0.88944,0.88945,127.31,False
'2018-11-29T11:45:00',0.88939,0.88943,0.88921,0.88934,159.23,0.88946,0.8895,0.88927,0.8894,205.91,False
'2018-11-29T11:46:00',0.88933,0.88939,0.88914,0.88931,151.22,0.88938,0.88944,0.88922,0.88937,150.24,False
'2018-11-29T11:47:00',0.88931,0.88931,0.88911,0.8892,125.29,0.88936,0.88937,0.88917,0.88925,127.78,False
'2018-11-29T11:48:00',0.88918,0.88922,0.88912,0.88915,100.55,0.88925,0.88927,0.88918,0.88922,106.66,False
'2018-11-29T11:49:00',0.88915,0.88921,0.88911,0.88921,74.72,0.88921,0.88925,0.88916,0.88925,82.31,True
'2018-11-29T11:50:00',0.8892,0.88924,0.88916,0.88921,70.75,0.88924,0.88929,0.88922,0.88926,67.25,True
'2018-11-29T11:51:00',0.8892,0.88924,0.88918,0.88923,45.55,0.88926,0.8893,0.88925,0.88929,52.12,True
'2018-11-29T11:52:00',0.88923,0.88933,0.88921,0.88931,64.96,0.8893,0.88937,0.88926,0.88936,62.49,True
'2018-11-29T11:53:00',0.88929,0.88945,0.88926,0.88944,86.08,0.88936,0.8895,0.8893,0.88949,99.28,True
'2018-11-29T11:54:00',0.88941,0.8895,0.88935,0.88946,72.05,0.88948,0.88956,0.88941,0.88952,78.47,True
'2018-11-29T11:55:00',0.88946,0.88952,0.88944,0.88951,103.75,0.88953,0.88957,0.8895,0.88956,120.5,True
'2018-11-29T11:56:00',0.8895,0.88966,0.88948,0.8895,127.15,0.88955,0.8897,0.88954,0.88954,118.98,False
'2018-11-29T11:57:00',0.88949,0.88961,0.8893,0.88945,146.62,0.88954,0.88968,0.88936,0.88952,165.86,False
'2018-11-29T11:58:00',0.88944,0.88946,0.88925,0.88932,109.48,0.88951,0.88951,0.8893,0.88938,123.64,False
'2018-11-29T11:59:00',0.88934,0.88941,0.88925,0.88925,94.03,0.88938,0.88946,0.88931,0.88932,97.54,True
'2018-11-29T12:00:00',0.88928,0.88942,0.88928,0.88933,87.35,0.88932,0.88947,0.88932,0.88939,109.46,True
'2018-11-29T12:01:00',0.88933,0.88949,0.88925,0.88949,103.51,0.88939,0.88955,0.8893,0.88954,121.84,True
'2018-11-29T12:02:00',0.88953,0.88955,0.88929,0.88932,135.64,0.88958,0.88962,0.88935,0.88939,149.87,False
'2018-11-29T12:03:00',0.88933,0.88945,0.88922,0.88945,100.95,0.88939,0.88951,0.88928,0.8895,114.19,True
'2018-11-29T12:04:00',0.88944,0.88948,0.88934,0.88944,100.94,0.8895,0.88953,0.8894,0.88949,104.43,True
'2018-11-29T12:05:00',0.88945,0.88965,0.8893,0.8893,155.88,0.88952,0.88972,0.88936,0.88937,163.01,False
'2018-11-29T12:06:00',0.8893,0.88939,0.88921,0.88939,104.56,0.88936,0.88945,0.88926,0.88945,143.62,True
'2018-11-29T12:07:00',0.88938,0.88943,0.88932,0.88942,93.65,0.88943,0.88949,0.88938,0.88947,102.3,True
'2018-11-29T12:08:00',0.88941,0.88951,0.88936,0.88938,94.58,0.88945,0.88957,0.88943,0.88944,69.3,False
'2018-11-29T12:09:00',0.88938,0.88946,0.88935,0.88936,56.0,0.88944,0.88951,0.8894,0.88943,57.29,False
'2018-11-29T12:10:00',0.88937,0.88944,0.88937,0.8894,74.21,0.88944,0.88948,0.88942,0.88946,72.81,True
'2018-11-29T12:11:00',0.88939,0.88948,0.88939,0.88944,81.92,0.88945,0.88954,0.88945,0.88951,88.86,True
'2018-11-29T12:12:00',0.88946,0.88977,0.88945,0.88976,95.16,0.88951,0.88982,0.8895,0.88982,113.43,True
'2018-11-29T12:13:00',0.88977,0.88977,0.88963,0.88974,110.13,0.88982,0.88983,0.8897,0.88981,118.44,True
'2018-11-29T12:14:00',0.88976,0.8899,0.88972,0.88975,101.64,0.88981,0.88995,0.88979,0.88979,94.33,False
'2018-11-29T12:15:00',0.88973,0.88983,0.88973,0.8898,116.71,0.8898,0.88989,0.8898,0.88986,125.88,False
'2018-11-29T12:16:00',0.88976,0.88983,0.88974,0.88975,124.14,0.88982,0.88988,0.88979,0.88982,100.06,False
'2018-11-29T12:17:00',0.88975,0.88979,0.88972,0.88975,86.97,0.88982,0.88984,0.88979,0.88981,78.05,True
'2018-11-29T12:18:00',0.88975,0.88986,0.88975,0.88984,129.92,0.88982,0.8899,0.8898,0.8899,128.23,True
'2018-11-29T12:19:00',0.88983,0.89004,0.88979,0.8898,113.92,0.8899,0.8901,0.88985,0.88986,129.42,False
'2018-11-29T12:20:00',0.8898,0.88997,0.88974,0.88995,76.63,0.88987,0.89003,0.8898,0.89002,111.82,True
'2018-11-29T12:21:00',0.88995,0.89001,0.88984,0.88993,80.62,0.89002,0.89007,0.8899,0.88998,100.77,False
'2018-11-29T12:22:00',0.88993,0.89,0.88987,0.88994,63.29,0.88999,0.89005,0.88992,0.89,75.27,False
'2018-11-29T12:23:00',0.88994,0.88997,0.88977,0.88977,42.19,0.89001,0.89003,0.88985,0.88985,69.28,False
'2018-11-29T12:24:00',0.88977,0.8898,0.88967,0.88968,63.05,0.88984,0.88987,0.88972,0.88973,84.51,False
'2018-11-29T12:25:00',0.88968,0.88969,0.88958,0.88963,89.72,0.88974,0.88976,0.88963,0.88969,89.5,True
'2018-11-29T12:26:00',0.88963,0.88979,0.88962,0.88973,92.02,0.8897,0.88985,0.88969,0.8898,98.48,True
'2018-11-29T12:27:00',0.88973,0.88982,0.88963,0.88964,108.94,0.88979,0.88989,0.88969,0.88971,113.97,False
'2018-11-29T12:28:00',0.88966,0.88971,0.88956,0.88963,80.89,0.88973,0.88978,0.88961,0.8897,107.8,False
'2018-11-29T12:29:00',0.88963,0.88965,0.88958,0.88959,51.26,0.88968,0.88971,0.88964,0.88966,76.55,True
'2018-11-29T12:30:00',0.88961,0.88966,0.88948,0.88961,102.75,0.88968,0.88972,0.88953,0.88967,139.34,False
'2018-11-29T12:31:00',0.8896,0.88965,0.88957,0.88957,83.96,0.88966,0.88972,0.88964,0.88964,83.71,True
'2018-11-29T12:32:00',0.88957,0.88966,0.88952,0.88961,138.03,0.88964,0.88971,0.88959,0.88968,107.2,False
'2018-11-29T12:33:00',0.88962,0.88963,0.88948,0.8895,135.43,0.88966,0.88969,0.88955,0.88955,116.17,False
'2018-11-29T12:34:00',0.88949,0.8896,0.88944,0.88959,124.02,0.88956,0.88964,0.88949,0.88963,121.88,True
'2018-11-29T12:35:00',0.88957,0.88971,0.88957,0.88967,70.88,0.88964,0.88975,0.88963,0.88971,90.38,True
'2018-11-29T12:36:00',0.88969,0.88973,0.88964,0.88968,98.63,0.88973,0.88977,0.8897,0.88973,101.33,True
'2018-11-29T12:37:00',0.88967,0.88983,0.8896,0.88981,160.68,0.88971,0.88988,0.88965,0.88987,163.86,True
'2018-11-29T12:38:00',0.88981,0.88994,0.88979,0.8899,164.14,0.88988,0.89001,0.88985,0.88997,138.94,True
'2018-11-29T12:39:00',0.88991,0.89,0.88991,0.89,109.66,0.88997,0.89007,0.88997,0.89006,79.0,False
'2018-11-29T12:40:00',0.89,0.89,0.88986,0.88994,100.41,0.89007,0.89007,0.88992,0.88999,112.53,False
'2018-11-29T12:41:00',0.88995,0.88998,0.88978,0.88984,130.09,0.89,0.89003,0.88983,0.88991,156.86,True
'2018-11-29T12:42:00',0.88984,0.89002,0.88983,0.89001,86.53,0.8899,0.89007,0.8899,0.89006,115.86,False
'2018-11-29T12:43:00',0.88999,0.89001,0.88991,0.88999,67.96,0.89005,0.89006,0.88996,0.89005,83.1,True
'2018-11-29T12:44:00',0.88999,0.89004,0.88996,0.88998,69.18,0.89006,0.8901,0.89001,0.89003,85.18,True
'2018-11-29T12:45:00',0.88998,0.89012,0.88998,0.89009,77.99,0.89002,0.89018,0.89002,0.89014,115.08,False
'2018-11-29T12:46:00',0.89008,0.89012,0.89003,0.89008,67.65,0.89013,0.89018,0.89008,0.89015,76.4,False
'2018-11-29T12:47:00',0.89009,0.89012,0.89005,0.89009,74.59,0.89015,0.89018,0.89011,0.89016,90.75,True
'2018-11-29T12:48:00',0.8901,0.89055,0.88999,0.89044,84.5,0.89016,0.89059,0.89005,0.8905,112.89,False
'2018-11-29T12:49:00',0.89043,0.89054,0.89019,0.89053,88.63,0.8905,0.8906,0.89024,0.89058,101.95,False
'2018-11-29T12:50:00',0.89053,0.89053,0.89028,0.89033,94.23,0.89059,0.89059,0.89033,0.89038,101.06,False
'2018-11-29T12:51:00',0.89033,0.89033,0.8901,0.89015,136.87,0.89037,0.89037,0.89017,0.89022,174.89,False
'2018-11-29T12:52:00',0.89014,0.89018,0.88991,0.89004,136.79,0.8902,0.89023,0.88997,0.89011,150.1,True
'2018-11-29T12:53:00',0.89006,0.89026,0.89,0.89004,159.66,0.89011,0.89031,0.89007,0.89009,168.07,False
'2018-11-29T12:54:00',0.89004,0.89016,0.89,0.89012,182.76,0.8901,0.89021,0.89007,0.89017,192.65,True
'2018-11-29T12:55:00',0.89014,0.89035,0.89014,0.89028,158.4,0.8902,0.8904,0.8902,0.89035,179.46,True
'2018-11-29T12:56:00',0.89029,0.89046,0.89027,0.89037,142.18,0.89035,0.89053,0.89033,0.89044,162.39,True
'2018-11-29T12:57:00',0.89032,0.89048,0.89032,0.89039,139.02,0.89039,0.89054,0.89039,0.89045,154.91,False
'2018-11-29T12:58:00',0.89039,0.8904,0.89006,0.89006,132.34,0.89044,0.89045,0.89013,0.89013,172.51,False
'2018-11-29T12:59:00',0.89007,0.89023,0.89007,0.89017,122.48,0.89014,0.89029,0.89014,0.89023,164.08,True
'2018-11-29T13:00:00',0.89017,0.8904,0.89012,0.89028,127.91,0.89021,0.89047,0.89018,0.89032,147.35,False
'2018-11-29T13:01:00',0.89028,0.89031,0.89022,0.89026,145.14,0.89032,0.89036,0.89028,0.89031,149.46,True
'2018-11-29T13:02:00',0.89024,0.89034,0.89022,0.89032,115.73,0.89031,0.89041,0.89027,0.89037,136.99,True
'2018-11-29T13:03:00',0.89032,0.89044,0.89028,0.89037,84.37,0.89038,0.89051,0.89034,0.89044,115.25,True
'2018-11-29T13:04:00',0.89037,0.89056,0.89037,0.89053,98.54,0.89043,0.89063,0.89043,0.8906,140.0,False
'2018-11-29T13:05:00',0.89053,0.89054,0.89043,0.89043,96.49,0.89061,0.89061,0.89047,0.89051,104.74,False
'2018-11-29T13:06:00',0.89043,0.89045,0.89037,0.89041,88.31,0.89049,0.8905,0.89043,0.89047,102.41,True
'2018-11-29T13:07:00',0.8904,0.89046,0.89032,0.89041,72.3,0.89047,0.89053,0.89037,0.89047,92.3,False
'2018-11-29T13:08:00',0.8904,0.89041,0.89032,0.8904,94.47,0.89047,0.89048,0.89039,0.89048,82.31,True
'2018-11-29T13:09:00',0.8904,0.89057,0.8904,0.89055,78.35,0.89047,0.89064,0.89047,0.89062,90.33,True
'2018-11-29T13:10:00',0.89052,0.89059,0.89052,0.89056,84.86,0.89058,0.89065,0.89058,0.89063,103.26,True
'2018-11-29T13:11:00',0.89055,0.89059,0.89043,0.89055,81.03,0.89062,0.89066,0.89049,0.89062,109.58,True
'2018-11-29T13:12:00',0.89053,0.89068,0.89053,0.89066,90.82,0.89061,0.89074,0.8906,0.89072,146.05,True
'2018-11-29T13:13:00',0.89066,0.89097,0.89059,0.89097,117.55,0.8907,0.89105,0.89067,0.89105,166.79,True
'2018-11-29T13:14:00',0.89098,0.89117,0.89091,0.89115,174.44,0.89104,0.89123,0.89097,0.89122,240.9,False
'2018-11-29T13:15:00',0.89114,0.89114,0.89069,0.89083,171.17,0.89123,0.89123,0.89077,0.8909,167.44,False
'2018-11-29T13:16:00',0.89085,0.89089,0.89076,0.89079,111.02,0.89091,0.89096,0.89082,0.89086,95.38,True
'2018-11-29T13:17:00',0.89079,0.89092,0.89079,0.89082,97.68,0.89086,0.891,0.89086,0.89088,136.24,False
'2018-11-29T13:18:00',0.89084,0.89086,0.89069,0.8907,91.61,0.8909,0.89092,0.89076,0.89077,135.08,True
'2018-11-29T13:19:00',0.89069,0.89096,0.89063,0.89094,116.94,0.89077,0.89102,0.89071,0.89101,169.1,True
'2018-11-29T13:20:00',0.89094,0.89117,0.8909,0.89106,165.26,0.891,0.89125,0.89096,0.89112,227.55,False
'2018-11-29T13:21:00',0.89107,0.89117,0.89098,0.89098,160.71,0.89116,0.89123,0.89106,0.89107,190.69,False
'2018-11-29T13:22:00',0.89098,0.89098,0.8908,0.89081,133.67,0.89107,0.89107,0.89085,0.89085,145.47,False
'2018-11-29T13:23:00',0.8908,0.89082,0.89071,0.89078,161.84,0.89084,0.89088,0.89075,0.89084,120.54,False
'2018-11-29T13:24:00',0.89078,0.89081,0.89065,0.89073,152.92,0.89084,0.89087,0.89071,0.89079,135.02,False
'2018-11-29T13:25:00',0.89073,0.89074,0.89066,0.89074,89.36,0.8908,0.89082,0.89071,0.89081,120.98,True
'2018-11-29T13:26:00',0.89074,0.89083,0.89072,0.8908,90.78,0.89081,0.8909,0.89079,0.89087,97.94,False
'2018-11-29T13:27:00',0.8908,0.89083,0.89075,0.89075,98.1,0.89086,0.8909,0.8908,0.89082,145.53,False
'2018-11-29T13:28:00',0.89075,0.89076,0.89064,0.89075,97.08,0.89082,0.89083,0.89071,0.89081,124.24,True
'2018-11-29T13:29:00',0.89075,0.89088,0.89074,0.89088,93.9,0.89082,0.89093,0.89081,0.89093,95.69,True
'2018-11-29T13:30:00',0.89088,0.89101,0.89083,0.89101,111.68,0.89093,0.89109,0.89089,0.89108,164.49,True
'2018-11-29T13:31:00',0.89102,0.89104,0.89093,0.89094,135.0,0.89109,0.89109,0.89099,0.89099,121.41,False
'2018-11-29T13:32:00',0.89092,0.89092,0.8907,0.89072,115.78,0.89099,0.89099,0.89075,0.89078,114.97,True
'2018-11-29T13:33:00',0.89071,0.89126,0.89071,0.89121,155.89,0.89078,0.89132,0.89077,0.89126,217.35,True
'2018-11-29T13:34:00',0.89121,0.89126,0.89118,0.89119,115.12,0.89127,0.89133,0.89121,0.89125,155.35,True
'2018-11-29T13:35:00',0.89119,0.89127,0.89115,0.89115,122.74,0.89124,0.89133,0.89121,0.89121,163.65,False
'2018-11-29T13:36:00',0.89115,0.89116,0.89106,0.89108,78.88,0.89121,0.89122,0.89112,0.89115,120.26,True
'2018-11-29T13:37:00',0.89109,0.89122,0.89107,0.89119,105.05,0.89113,0.89127,0.89113,0.89126,122.43,False
'2018-11-29T13:38:00',0.89116,0.89119,0.89107,0.89108,69.29,0.89124,0.89124,0.89114,0.89114,81.19,True
'2018-11-29T13:39:00',0.89109,0.89126,0.89108,0.89126,78.32,0.89116,0.89132,0.89113,0.89132,120.66,True
'2018-11-29T13:40:00',0.89125,0.89128,0.89122,0.89128,58.45,0.89131,0.89134,0.89128,0.89134,81.19,True
'2018-11-29T13:41:00',0.89127,0.89155,0.89127,0.89154,78.2,0.89133,0.89161,0.89132,0.89159,89.6,True
'2018-11-29T13:42:00',0.89153,0.89164,0.89148,0.89163,102.89,0.89159,0.8917,0.89154,0.89168,132.91,False
'2018-11-29T13:43:00',0.8916,0.89162,0.89138,0.8914,100.51,0.89167,0.89168,0.89144,0.89148,148.35,False
'2018-11-29T13:44:00',0.89141,0.89148,0.89132,0.89138,82.11,0.89147,0.89153,0.89138,0.89143,132.8,False
'2018-11-29T13:45:00',0.89137,0.89146,0.89129,0.89134,77.67,0.89143,0.89152,0.89135,0.89139,113.06,False
'2018-11-29T13:46:00',0.89134,0.89138,0.89124,0.89129,77.7,0.89139,0.89144,0.89129,0.89135,102.1,False
'2018-11-29T13:47:00',0.89128,0.89138,0.89127,0.89131,61.15,0.89135,0.89143,0.89132,0.89136,81.81,True
'2018-11-29T13:48:00',0.89133,0.89158,0.89133,0.89156,105.25,0.8914,0.89163,0.8914,0.89162,157.19,True
'2018-11-29T13:49:00',0.89156,0.89175,0.89153,0.89164,143.0,0.8916,0.8918,0.89159,0.89171,148.48,False
'2018-11-29T13:50:00',0.89163,0.89166,0.89153,0.89159,144.33,0.89167,0.89172,0.8916,0.89165,156.16,True
'2018-11-29T13:51:00',0.89157,0.89188,0.89154,0.89183,180.01,0.89164,0.89193,0.89162,0.8919,198.75,False
'2018-11-29T13:52:00',0.89184,0.89188,0.89175,0.89182,135.22,0.8919,0.89193,0.89182,0.89188,170.59,True
'2018-11-29T13:53:00',0.89182,0.89199,0.89179,0.8919,93.0,0.8919,0.89206,0.89186,0.89198,118.87,True
'2018-11-29T13:54:00',0.8919,0.89199,0.89181,0.89198,111.18,0.89198,0.89207,0.89188,0.89205,111.89,False
'2018-11-29T13:55:00',0.89198,0.89199,0.8918,0.8918,124.49,0.89204,0.89207,0.89187,0.89187,109.31,False
'2018-11-29T13:56:00',0.8918,0.89187,0.89156,0.89164,122.76,0.89185,0.89194,0.89161,0.89168,129.5,False
'2018-11-29T13:57:00',0.89164,0.8917,0.89149,0.89155,105.06,0.8917,0.89174,0.89156,0.89161,129.72,True
'2018-11-29T13:58:00',0.89154,0.8917,0.89136,0.89136,165.83,0.89161,0.89176,0.89143,0.89143,164.23,False
'2018-11-29T13:59:00',0.89137,0.89137,0.89123,0.89133,163.6,0.89143,0.89144,0.89131,0.89142,166.77,True
'2018-11-29T14:00:00',0.89133,0.89139,0.89128,0.89138,142.17,0.89141,0.89144,0.89136,0.89143,150.19,True
'2018-11-29T14:01:00',0.89138,0.89142,0.89132,0.8914,107.41,0.89143,0.89149,0.89139,0.89147,180.46,True
'2018-11-29T14:02:00',0.8914,0.89143,0.89135,0.89136,56.41,0.89147,0.89149,0.89142,0.89142,58.02,True
'2018-11-29T14:03:00',0.89136,0.89151,0.89135,0.89143,76.67,0.89142,0.89158,0.89142,0.89151,88.85,True
'2018-11-29T14:04:00',0.89142,0.89158,0.89142,0.89156,113.93,0.89149,0.89165,0.89149,0.89162,147.6,True
'2018-11-29T14:05:00',0.89156,0.89162,0.89144,0.89145,108.96,0.89164,0.89168,0.89151,0.89151,156.25,False
'2018-11-29T14:06:00',0.89144,0.89145,0.89137,0.89141,78.87,0.8915,0.89151,0.89143,0.89148,109.6,True
'2018-11-29T14:07:00',0.89141,0.89149,0.89126,0.89145,80.81,0.89149,0.89155,0.89132,0.89152,112.31,False
'2018-11-29T14:08:00',0.89144,0.89144,0.89134,0.89137,63.61,0.89151,0.89151,0.89141,0.89144,84.26,False
'2018-11-29T14:09:00',0.89137,0.89143,0.8913,0.89133,84.09,0.89144,0.89148,0.89135,0.89139,104.38,True
'2018-11-29T14:10:00',0.89133,0.8916,0.89131,0.89158,93.72,0.8914,0.89164,0.89138,0.89164,109.73,False
'2018-11-29T14:11:00',0.89156,0.89159,0.89148,0.89155,62.21,0.89162,0.89163,0.89153,0.8916,64.85,True
'2018-11-29T14:12:00',0.89155,0.89164,0.89153,0.89154,89.44,0.89159,0.89168,0.89157,0.89162,145.0,True
'2018-11-29T14:13:00',0.89155,0.89176,0.89151,0.89161,99.98,0.89162,0.89183,0.89156,0.89166,120.08,False
'2018-11-29T14:14:00',0.89162,0.89165,0.89128,0.89131,155.29,0.89168,0.89173,0.89134,0.89136,155.31,False
'2018-11-29T14:15:00',0.89125,0.89147,0.89118,0.8914,91.72,0.89133,0.89151,0.89125,0.89145,107.8,True
'2018-11-29T14:16:00',0.8914,0.89147,0.89137,0.89145,97.29,0.89144,0.89152,0.89141,0.89151,114.55,False
'2018-11-29T14:17:00',0.89146,0.89146,0.89137,0.89139,84.03,0.89151,0.89151,0.89142,0.89144,106.62,False
'2018-11-29T14:18:00',0.89136,0.8914,0.89131,0.89131,86.48,0.89142,0.89146,0.89137,0.89137,106.01,False
'2018-11-29T14:19:00',0.89134,0.89135,0.89118,0.89119,154.36,0.89138,0.8914,0.89122,0.89126,153.31,False
'2018-11-29T14:20:00',0.89118,0.89123,0.8911,0.89118,142.2,0.89124,0.89127,0.89115,0.89124,149.07,True
'2018-11-29T14:21:00',0.89119,0.89131,0.89119,0.89122,161.69,0.89125,0.89137,0.89125,0.89128,159.41,True
'2018-11-29T14:22:00',0.89119,0.89132,0.89116,0.89129,133.12,0.89125,0.89136,0.89122,0.89136,133.6,True
'2018-11-29T14:23:00',0.89129,0.89132,0.89125,0.8913,127.67,0.89134,0.89138,0.89129,0.89136,122.83,True
'2018-11-29T14:24:00',0.8913,0.89141,0.89126,0.8914,99.8,0.89135,0.89146,0.89131,0.89146,110.43,True
'2018-11-29T14:25:00',0.8914,0.89152,0.8914,0.89152,126.72,0.89144,0.89159,0.89144,0.89159,181.76,True
'2018-11-29T14:26:00',0.89152,0.89156,0.89145,0.89146,88.6,0.89158,0.89162,0.8915,0.89152,97.43,False
'2018-11-29T14:27:00',0.89146,0.89155,0.89144,0.89153,66.01,0.89152,0.8916,0.8915,0.8916,75.22,True
'2018-11-29T14:28:00',0.89153,0.89155,0.89149,0.89152,41.19,0.89159,0.89161,0.89156,0.89159,46.92,True
'2018-11-29T14:29:00',0.89154,0.89176,0.89147,0.89147,113.48,0.89161,0.89185,0.89161,0.89177,120.04,False
'2018-11-29T14:30:00',0.89147,0.89172,0.89136,0.89146,342.74,0.89168,0.89184,0.89142,0.89152,293.93,False
'2018-11-29T14:31:00',0.89146,0.89156,0.89125,0.89155,212.42,0.89154,0.89162,0.89132,0.8916,207.84,True
'2018-11-29T14:32:00',0.89157,0.89168,0.8915,0.89154,167.86,0.89162,0.89176,0.89155,0.89159,152.74,False
'2018-11-29T14:33:00',0.89153,0.89155,0.89145,0.89155,180.53,0.89159,0.89164,0.89151,0.89163,143.23,True
'2018-11-29T14:34:00',0.89152,0.8917,0.89152,0.89162,194.2,0.89161,0.89176,0.89159,0.89169,162.77,True
'2018-11-29T14:35:00',0.89162,0.89172,0.8916,0.89165,173.97,0.89171,0.89181,0.89167,0.89172,134.33,True
'2018-11-29T14:36:00',0.89164,0.89175,0.89163,0.89172,177.09,0.89171,0.89181,0.8917,0.89179,148.57,True
'2018-11-29T14:37:00',0.89172,0.89177,0.89165,0.89166,189.69,0.89178,0.89184,0.89172,0.89172,128.93,False
'2018-11-29T14:38:00',0.89166,0.89172,0.89165,0.89168,168.56,0.89175,0.89176,0.89171,0.89175,111.83,False
'2018-11-29T14:39:00',0.89167,0.89171,0.89163,0.89163,126.46,0.89174,0.89175,0.89168,0.89171,109.43,True
'2018-11-29T14:40:00',0.89164,0.89177,0.89164,0.89177,111.57,0.89171,0.89183,0.89171,0.89183,111.0,False
'2018-11-29T14:41:00',0.89176,0.89177,0.89146,0.89146,109.77,0.89182,0.89182,0.89151,0.89151,98.43,False
'2018-11-29T14:42:00',0.89146,0.89153,0.89113,0.89115,198.13,0.89151,0.89159,0.89117,0.89121,193.98,False
'2018-11-29T14:43:00',0.89116,0.8912,0.8911,0.89115,108.55,0.89121,0.89126,0.89114,0.89121,126.71,True
'2018-11-29T14:44:00',0.89112,0.89137,0.8911,0.89131,103.75,0.89118,0.89142,0.89116,0.89137,122.1,False
'2018-11-29T14:45:00',0.89129,0.89137,0.8912,0.89135,78.41,0.89135,0.89141,0.89125,0.89141,95.26,False
'2018-11-29T14:46:00',0.89134,0.89136,0.89123,0.89126,86.72,0.8914,0.89142,0.89128,0.89131,96.0,False
'2018-11-29T14:47:00',0.89125,0.89129,0.89119,0.89121,77.89,0.89131,0.89134,0.89123,0.89125,88.75,False
'2018-11-29T14:48:00',0.8912,0.89123,0.89087,0.89098,124.89,0.89126,0.89127,0.89091,0.89103,142.99,False
'2018-11-29T14:49:00',0.89099,0.89099,0.89089,0.89093,90.77,0.89103,0.89103,0.89095,0.89097,98.65,False
'2018-11-29T14:50:00',0.89093,0.89096,0.89067,0.89069,165.49,0.89099,0.89101,0.89071,0.89074,183.04,False
'2018-11-29T14:51:00',0.89068,0.8907,0.8905,0.8906,126.09,0.89074,0.89075,0.89056,0.89065,161.92,False
'2018-11-29T14:52:00',0.89061,0.89061,0.89041,0.89041,126.19,0.89067,0.89067,0.89047,0.89048,144.36,False
'2018-11-29T14:53:00',0.89041,0.89056,0.89038,0.89043,138.16,0.89047,0.89061,0.89045,0.89049,153.33,False
'2018-11-29T14:54:00',0.89045,0.89045,0.8904,0.89042,95.37,0.8905,0.8905,0.89044,0.89046,122.19,True
'2018-11-29T14:55:00',0.89042,0.89062,0.89038,0.89059,147.69,0.89047,0.89067,0.89043,0.89064,165.21,True
'2018-11-29T14:56:00',0.8906,0.89083,0.89056,0.89078,118.72,0.89065,0.89087,0.89063,0.89084,121.47,True
'2018-11-29T14:57:00',0.89077,0.89094,0.89069,0.89086,157.79,0.89081,0.89099,0.89075,0.8909,157.85,False
'2018-11-29T14:58:00',0.89086,0.89086,0.89069,0.89075,237.28,0.89092,0.89092,0.89075,0.8908,266.33,True
'2018-11-29T14:59:00',0.89075,0.89088,0.89061,0.89065,228.87,0.89081,0.89094,0.89066,0.89069,204.77,False
'2018-11-29T15:00:00',0.89063,0.89081,0.8905,0.8907,202.95,0.8907,0.89087,0.89057,0.89077,208.53,False
'2018-11-29T15:01:00',0.8907,0.89081,0.8905,0.89053,162.51,0.89078,0.89087,0.89055,0.89059,202.43,False
'2018-11-29T15:02:00',0.89055,0.89072,0.89052,0.8906,132.09,0.8906,0.89078,0.89058,0.89067,164.47,True
'2018-11-29T15:03:00',0.8906,0.89073,0.89054,0.8907,132.11,0.89067,0.89079,0.89061,0.89075,171.76,True
'2018-11-29T15:04:00',0.8907,0.89084,0.89065,0.89082,85.43,0.89077,0.89089,0.89071,0.89089,110.93,True
'2018-11-29T15:05:00',0.89082,0.89093,0.89079,0.8909,89.46,0.89089,0.89098,0.89085,0.89096,110.78,False
'2018-11-29T15:06:00',0.89091,0.89091,0.89067,0.89079,131.65,0.89097,0.89097,0.89072,0.89084,164.78,False
'2018-11-29T15:07:00',0.89077,0.8908,0.89058,0.89059,111.41,0.89084,0.89084,0.89064,0.89065,97.1,False
'2018-11-29T15:08:00',0.89058,0.89068,0.89052,0.89055,96.2,0.89064,0.89074,0.89057,0.8906,110.1,False
'2018-11-29T15:09:00',0.89054,0.89063,0.89054,0.89062,59.92,0.8906,0.89068,0.8906,0.89067,80.32,True
'2018-11-29T15:10:00',0.89062,0.89064,0.89056,0.89058,103.11,0.89068,0.89069,0.89062,0.89063,113.74,False
'2018-11-29T15:11:00',0.89058,0.89058,0.89035,0.89036,94.86,0.89064,0.89065,0.89041,0.89042,82.25,False
'2018-11-29T15:12:00',0.89034,0.8904,0.89031,0.89036,77.26,0.89041,0.89046,0.89037,0.89042,64.51,True
'2018-11-29T15:13:00',0.89038,0.89054,0.89033,0.89051,79.9,0.89044,0.8906,0.89039,0.89055,82.92,False
'2018-11-29T15:14:00',0.8905,0.8905,0.89038,0.89044,81.76,0.89056,0.89056,0.89042,0.8905,100.57,True
'2018-11-29T15:15:00',0.89044,0.89056,0.89041,0.89054,105.67,0.89051,0.89063,0.89046,0.89059,130.91,True
'2018-11-29T15:16:00',0.89054,0.89066,0.89054,0.89058,79.44,0.8906,0.89072,0.8906,0.89063,96.81,False
'2018-11-29T15:17:00',0.89057,0.89063,0.89051,0.89051,63.75,0.89062,0.89068,0.89057,0.89057,78.82,False
'2018-11-29T15:18:00',0.89051,0.89053,0.89035,0.89042,100.84,0.89058,0.89058,0.89041,0.89048,115.83,False
'2018-11-29T15:19:00',0.89043,0.89045,0.89032,0.89044,72.62,0.89048,0.89051,0.89037,0.8905,92.64,False
'2018-11-29T15:20:00',0.89042,0.89045,0.89037,0.89037,101.29,0.89047,0.89051,0.89041,0.89043,115.87,False
'2018-11-29T15:21:00',0.89038,0.89044,0.89031,0.89037,126.42,0.89043,0.89051,0.89036,0.89043,130.16,False
'2018-11-29T15:22:00',0.89037,0.89045,0.89034,0.89043,127.96,0.89044,0.89049,0.89038,0.89047,125.77,True
'2018-11-29T15:23:00',0.89041,0.89054,0.89039,0.89054,145.39,0.89047,0.8906,0.89043,0.8906,154.8,True
'2018-11-29T15:24:00',0.89054,0.89062,0.89044,0.89061,123.69,0.8906,0.89069,0.89049,0.89067,117.3,True
'2018-11-29T15:25:00',0.89061,0.89063,0.89055,0.89058,78.68,0.89067,0.89071,0.89061,0.89064,71.6,False
'2018-11-29T15:26:00',0.8906,0.8906,0.89042,0.89049,96.79,0.89064,0.89066,0.89048,0.89055,63.31,False
'2018-11-29T15:27:00',0.89049,0.89049,0.89039,0.89044,89.0,0.89054,0.89054,0.89045,0.89049,69.47,True
'2018-11-29T15:28:00',0.89044,0.89052,0.89038,0.89048,111.79,0.8905,0.89058,0.89043,0.89056,86.01,False
'2018-11-29T15:29:00',0.89048,0.89048,0.89035,0.89042,207.77,0.89054,0.89055,0.89041,0.89048,159.22,True
'2018-11-29T15:30:00',0.89043,0.8905,0.89036,0.89038,160.15,0.89049,0.89056,0.89043,0.89044,128.7,False
'2018-11-29T15:31:00',0.89039,0.89048,0.89038,0.89044,132.94,0.89045,0.89054,0.89044,0.89049,101.56,False
'2018-11-29T15:32:00',0.89046,0.89048,0.8904,0.8904,108.41,0.8905,0.89054,0.89045,0.89046,78.69,True
'2018-11-29T15:33:00',0.8904,0.89049,0.89033,0.89038,148.8,0.89045,0.89053,0.89039,0.89044,133.83,False
'2018-11-29T15:34:00',0.89038,0.89043,0.89029,0.89032,167.64,0.89042,0.89048,0.89035,0.89038,138.82,True
'2018-11-29T15:35:00',0.89029,0.89048,0.89026,0.89036,131.38,0.89036,0.89054,0.89031,0.89041,155.06,False
'2018-11-29T15:36:00',0.89033,0.89048,0.89028,0.89045,109.6,0.89039,0.89054,0.89033,0.8905,107.06,True
'2018-11-29T15:37:00',0.89045,0.8906,0.89043,0.8905,151.47,0.8905,0.89067,0.8905,0.89056,104.2,False
'2018-11-29T15:38:00',0.8905,0.89052,0.89035,0.89038,176.16,0.89056,0.89059,0.89042,0.89043,124.58,False
'2018-11-29T15:39:00',0.89037,0.89041,0.89026,0.89037,178.97,0.89043,0.89048,0.89033,0.89043,156.51,False
'2018-11-29T15:40:00',0.89036,0.89036,0.89027,0.89033,145.94,0.89042,0.89042,0.89034,0.8904,126.93,True
'2018-11-29T15:41:00',0.89032,0.89042,0.89032,0.89041,139.81,0.89039,0.89049,0.89039,0.89048,118.27,True
'2018-11-29T15:42:00',0.8904,0.8905,0.89037,0.89043,168.67,0.89048,0.89056,0.89044,0.89049,133.44,True
'2018-11-29T15:43:00',0.89043,0.89052,0.89042,0.89047,166.38,0.8905,0.8906,0.89049,0.89054,123.12,True
'2018-11-29T15:44:00',0.89047,0.89058,0.89043,0.89052,174.85,0.89055,0.89064,0.8905,0.8906,147.96,True
'2018-11-29T15:45:00',0.89053,0.89059,0.89029,0.89054,225.9,0.8906,0.89065,0.89036,0.89062,184.7,False
'2018-11-29T15:46:00',0.89054,0.89055,0.89038,0.89045,125.31,0.8906,0.89062,0.89044,0.89049,105.8,True
'2018-11-29T15:47:00',0.89042,0.89075,0.89041,0.8907,136.18,0.89049,0.89081,0.89047,0.89076,105.83,True
'2018-11-29T15:48:00',0.89069,0.89077,0.89063,0.89066,149.4,0.89076,0.89082,0.89068,0.89073,137.41,False
'2018-11-29T15:49:00',0.89067,0.89075,0.89067,0.89072,121.98,0.89074,0.89081,0.89074,0.89078,120.95,False
'2018-11-29T15:50:00',0.8907,0.89072,0.89043,0.89054,159.13,0.89077,0.89079,0.89051,0.8906,127.77,False
'2018-11-29T15:51:00',0.89055,0.89066,0.89054,0.8906,129.19,0.89059,0.89072,0.89059,0.89068,115.95,False
'2018-11-29T15:52:00',0.89059,0.89062,0.89039,0.89048,191.51,0.89066,0.89069,0.89046,0.89055,144.08,True
'2018-11-29T15:53:00',0.89049,0.89082,0.89042,0.89079,192.53,0.89056,0.8909,0.89049,0.89088,157.36,False
'2018-11-29T15:54:00',0.8908,0.8908,0.89069,0.89074,150.74,0.89087,0.89088,0.89075,0.89082,124.51,False
'2018-11-29T15:55:00',0.89075,0.89078,0.89064,0.89068,180.98,0.89081,0.89084,0.8907,0.89075,125.09,False
'2018-11-29T15:56:00',0.89068,0.89072,0.89062,0.89066,168.25,0.89075,0.89076,0.8907,0.89073,115.4,True
'2018-11-29T15:57:00',0.89069,0.89074,0.89063,0.8907,136.57,0.89073,0.8908,0.89069,0.89076,125.45,True
'2018-11-29T15:58:00',0.89073,0.89082,0.89071,0.89079,81.46,0.89079,0.89086,0.89078,0.89083,84.93,True
'2018-11-29T15:59:00',0.89082,0.89085,0.89073,0.89074,138.58,0.89086,0.89094,0.89078,0.89079,106.2,False
'2018-11-29T16:00:00',0.89074,0.89083,0.89065,0.89067,257.98,0.8908,0.89091,0.89072,0.89075,199.34,False
'2018-11-29T16:01:00',0.89067,0.8907,0.89062,0.89062,153.33,0.89076,0.89077,0.89068,0.89068,117.55,False
'2018-11-29T16:02:00',0.8906,0.89068,0.89059,0.89067,183.78,0.89067,0.89074,0.89064,0.89073,134.48,True
'2018-11-29T16:03:00',0.89066,0.89071,0.89061,0.89068,189.14,0.8907,0.89077,0.89068,0.89076,132.92,True
'2018-11-29T16:04:00',0.89068,0.89072,0.89057,0.89066,162.43,0.89075,0.89077,0.89064,0.89072,130.17,True
'2018-11-29T16:05:00',0.89069,0.8909,0.89069,0.8908,131.23,0.89075,0.89094,0.89075,0.89086,126.29,False
'2018-11-29T16:06:00',0.8908,0.89084,0.89064,0.89065,167.86,0.89085,0.89089,0.89069,0.89073,166.44,False
'2018-11-29T16:07:00',0.89064,0.89064,0.89046,0.89046,161.23,0.89071,0.89071,0.89052,0.89052,147.49,False
'2018-11-29T16:08:00',0.89046,0.8906,0.89046,0.89053,195.39,0.89054,0.89068,0.89054,0.8906,189.45,False
'2018-11-29T16:09:00',0.89054,0.89054,0.89039,0.89043,135.46,0.89062,0.89062,0.89046,0.8905,143.67,False
'2018-11-29T16:10:00',0.89043,0.89054,0.89041,0.89041,151.26,0.89051,0.89062,0.89049,0.8905,109.37,False
'2018-11-29T16:11:00',0.89043,0.89043,0.88999,0.88999,217.43,0.89051,0.89051,0.89004,0.89005,128.37,False
'2018-11-29T16:12:00',0.89001,0.89018,0.89,0.89009,188.68,0.89007,0.89023,0.89004,0.89013,181.21,True
'2018-11-29T16:13:00',0.89008,0.89019,0.89001,0.89013,118.89,0.89013,0.89024,0.89007,0.8902,102.26,True
'2018-11-29T16:14:00',0.89014,0.89031,0.89013,0.89029,122.45,0.89021,0.8904,0.8902,0.89037,103.1,True
'2018-11-29T16:15:00',0.89029,0.89049,0.89027,0.89046,118.34,0.89037,0.89057,0.89037,0.89054,124.68,False
'2018-11-29T16:16:00',0.89047,0.89047,0.89031,0.89032,128.78,0.89056,0.89056,0.89039,0.89041,104.02,False
'2018-11-29T16:17:00',0.89033,0.89041,0.8903,0.89037,104.55,0.89039,0.89046,0.89036,0.89042,88.06,False
'2018-11-29T16:18:00',0.89038,0.8904,0.89024,0.89028,112.71,0.89042,0.89044,0.89031,0.89035,82.96,False
'2018-11-29T16:19:00',0.89029,0.89034,0.89021,0.8903,133.87,0.89035,0.8904,0.89029,0.89039,119.57,True
'2018-11-29T16:20:00',0.89029,0.89045,0.89028,0.89037,186.92,0.89038,0.89053,0.89036,0.89047,140.11,False
'2018-11-29T16:21:00',0.89037,0.89041,0.89021,0.89021,116.93,0.89045,0.8905,0.89031,0.89031,148.68,False
'2018-11-29T16:22:00',0.89021,0.89035,0.89019,0.89019,119.95,0.8903,0.89043,0.89028,0.89028,141.55,False
'2018-11-29T16:23:00',0.89019,0.89024,0.89003,0.89005,107.05,0.89026,0.89031,0.89012,0.89014,107.47,False
'2018-11-29T16:24:00',0.89006,0.89022,0.89002,0.89022,139.7,0.89014,0.89031,0.8901,0.89031,184.9,True
'2018-11-29T16:25:00',0.89021,0.89031,0.89009,0.8902,133.12,0.8903,0.8904,0.89018,0.8903,153.35,True
'2018-11-29T16:26:00',0.89019,0.89034,0.89019,0.89027,136.26,0.89029,0.89043,0.89027,0.89036,177.81,False
'2018-11-29T16:27:00',0.89028,0.89029,0.89024,0.89026,110.25,0.89035,0.89038,0.89031,0.89035,118.38,False
'2018-11-29T16:28:00',0.89025,0.89028,0.89022,0.89022,116.16,0.89035,0.89036,0.8903,0.8903,142.5,True
'2018-11-29T16:29:00',0.89022,0.89048,0.89021,0.89043,202.54,0.89029,0.89057,0.89027,0.89053,159.42,True
'2018-11-29T16:30:00',0.89042,0.89084,0.89038,0.89058,282.45,0.89052,0.8909,0.89046,0.89069,288.02,False
'2018-11-29T16:31:00',0.8906,0.89068,0.89038,0.89054,304.13,0.89068,0.89076,0.89044,0.89062,323.95,False
'2018-11-29T16:32:00',0.89055,0.89062,0.89043,0.89054,207.69,0.89063,0.8907,0.89052,0.89062,197.76,False
'2018-11-29T16:33:00',0.89054,0.89056,0.8904,0.89048,176.45,0.89062,0.89064,0.89049,0.89056,185.92,False
'2018-11-29T16:34:00',0.89047,0.89049,0.89027,0.89032,174.16,0.89056,0.89056,0.89036,0.89041,158.96,False
'2018-11-29T16:35:00',0.89032,0.89035,0.89017,0.89024,185.76,0.89041,0.89044,0.89026,0.89031,177.56,False
'2018-11-29T16:36:00',0.89026,0.8903,0.89013,0.89019,144.65,0.89031,0.89038,0.89021,0.89029,143.12,False
'2018-11-29T16:37:00',0.89021,0.89021,0.89004,0.89011,204.0,0.8903,0.8903,0.89014,0.89018,150.0,True
'2018-11-29T16:38:00',0.89011,0.89032,0.89008,0.89031,209.75,0.89018,0.89041,0.89016,0.89038,162.01,True
'2018-11-29T16:39:00',0.89031,0.89039,0.89022,0.89034,159.18,0.89038,0.89047,0.89031,0.89042,128.51,True
'2018-11-29T16:40:00',0.89032,0.89043,0.89018,0.8903,207.02,0.8904,0.89051,0.89027,0.89039,202.67,True
'2018-11-29T16:41:00',0.8903,0.89081,0.89029,0.89071,218.81,0.89039,0.89089,0.89036,0.8908,182.25,True
'2018-11-29T16:42:00',0.89072,0.89096,0.89063,0.89094,193.87,0.8908,0.89103,0.89073,0.89102,188.02,True
'2018-11-29T16:43:00',0.89092,0.891,0.8908,0.89089,168.38,0.89101,0.89108,0.89088,0.89097,241.31,True
'2018-11-29T16:44:00',0.89089,0.89114,0.89065,0.89085,249.84,0.89097,0.89121,0.89072,0.89095,272.37,False
'2018-11-29T16:45:00',0.89087,0.89094,0.89069,0.8909,180.7,0.89095,0.89102,0.89079,0.89097,215.89,True
'2018-11-29T16:46:00',0.8909,0.89102,0.89086,0.89092,155.03,0.89098,0.89109,0.89095,0.891,163.13,True
'2018-11-29T16:47:00',0.89092,0.89111,0.89088,0.89111,140.37,0.89101,0.89118,0.89098,0.89118,193.25,False
'2018-11-29T16:48:00',0.89109,0.89109,0.89087,0.89092,129.85,0.89119,0.89119,0.89095,0.89099,211.71,False
'2018-11-29T16:49:00',0.89091,0.89103,0.89086,0.89101,130.2,0.89098,0.89111,0.89095,0.89111,148.67,True
'2018-11-29T16:50:00',0.89101,0.89108,0.89097,0.891,154.37,0.89111,0.89116,0.89105,0.89108,172.52,True
'2018-11-29T16:51:00',0.891,0.89127,0.89096,0.89105,168.41,0.89108,0.89135,0.89102,0.89112,250.83,True
'2018-11-29T16:52:00',0.89103,0.89154,0.891,0.8915,197.56,0.89111,0.89164,0.89108,0.89157,285.97,True
'2018-11-29T16:53:00',0.89148,0.89158,0.89138,0.89147,163.48,0.89158,0.89164,0.89145,0.89153,198.38,False
'2018-11-29T16:54:00',0.89146,0.89149,0.89136,0.89144,168.21,0.8915,0.89157,0.89144,0.89152,220.24,False
'2018-11-29T16:55:00',0.89144,0.89145,0.89119,0.89135,178.23,0.89153,0.89154,0.89128,0.89143,167.1,False
'2018-11-29T16:56:00',0.89137,0.89143,0.89106,0.89127,207.07,0.89146,0.89149,0.89114,0.89136,205.25,True
'2018-11-29T16:57:00',0.89124,0.89154,0.89118,0.89119,274.8,0.89134,0.89163,0.89124,0.89128,316.15,False
'2018-11-29T16:58:00',0.89121,0.89127,0.89094,0.89111,265.84,0.89128,0.89135,0.89102,0.89119,252.37,False
'2018-11-29T16:59:00',0.89109,0.89122,0.891,0.89119,235.46,0.89118,0.8913,0.89108,0.89127,169.88,False
'2018-11-29T17:00:00',0.8912,0.8912,0.89104,0.89111,192.18,0.89127,0.89129,0.8911,0.89118,182.39,False
'2018-11-29T17:01:00',0.8911,0.89111,0.8909,0.89093,219.23,0.89119,0.89119,0.89097,0.89101,144.94,False
'2018-11-29T17:02:00',0.89091,0.89094,0.8908,0.89081,213.59,0.89099,0.89101,0.89089,0.89089,181.69,False
'2018-11-29T17:03:00',0.8908,0.89092,0.89071,0.89089,111.54,0.89089,0.89096,0.8908,0.89096,132.92,True
'2018-11-29T17:04:00',0.89087,0.89095,0.89075,0.89075,170.01,0.89095,0.89103,0.89084,0.89085,186.61,True
'2018-11-29T17:05:00',0.89076,0.89104,0.89076,0.89094,119.94,0.89084,0.89113,0.89084,0.89103,154.79,False
'2018-11-29T17:06:00',0.89095,0.89099,0.8908,0.89083,140.39,0.89103,0.89107,0.89088,0.89092,165.87,False
'2018-11-29T17:07:00',0.89084,0.89088,0.89074,0.89083,131.01,0.89093,0.89097,0.89083,0.89091,129.86,True
'2018-11-29T17:08:00',0.89084,0.89104,0.89082,0.89104,148.01,0.89092,0.89113,0.8909,0.89113,149.84,True
'2018-11-29T17:09:00',0.89101,0.89111,0.89091,0.891,121.1,0.8911,0.89117,0.89099,0.89109,178.97,True
'2018-11-29T17:10:00',0.891,0.89113,0.89098,0.89113,155.05,0.89108,0.89122,0.89106,0.8912,134.82,True
'2018-11-29T17:11:00',0.89113,0.89115,0.89093,0.89108,162.32,0.89123,0.89124,0.89102,0.89118,134.47,True
'2018-11-29T17:12:00',0.89108,0.89133,0.89108,0.89127,199.89,0.89118,0.89141,0.89117,0.89135,144.27,False
'2018-11-29T17:13:00',0.89127,0.89128,0.89118,0.89124,127.71,0.89135,0.89136,0.89125,0.89132,133.53,True
'2018-11-29T17:14:00',0.89124,0.89131,0.89098,0.89098,114.65,0.89131,0.89138,0.89102,0.89102,104.86,False
'2018-11-29T17:15:00',0.89095,0.89099,0.8909,0.89095,110.86,0.89099,0.89106,0.89098,0.89103,108.86,False
'2018-11-29T17:16:00',0.89095,0.89096,0.89081,0.89081,152.71,0.89103,0.89103,0.8909,0.8909,121.09,False
'2018-11-29T17:17:00',0.89083,0.89085,0.89077,0.89078,104.63,0.8909,0.89093,0.89084,0.89085,76.46,True
'2018-11-29T17:18:00',0.89076,0.89095,0.89076,0.89086,101.54,0.89084,0.89102,0.89084,0.89091,118.37,False
'2018-11-29T17:19:00',0.89087,0.89088,0.89074,0.89075,141.19,0.89091,0.89094,0.89083,0.89084,114.63,False
'2018-11-29T17:20:00',0.89075,0.89081,0.89075,0.89079,155.93,0.89083,0.89089,0.89083,0.89088,147.76,True
'2018-11-29T17:21:00',0.89079,0.89093,0.89057,0.89092,233.9,0.89088,0.89102,0.89063,0.89101,296.57,True
'2018-11-29T17:22:00',0.89092,0.89094,0.89061,0.89068,298.94,0.89101,0.89104,0.89071,0.89078,240.82,False
'2018-11-29T17:23:00',0.8907,0.89091,0.89065,0.89091,225.64,0.89079,0.89099,0.89073,0.89099,245.01,True
'2018-11-29T17:24:00',0.8909,0.891,0.89084,0.89097,159.31,0.89099,0.89105,0.8909,0.89103,197.33,False
'2018-11-29T17:25:00',0.89096,0.89099,0.89084,0.89084,112.97,0.891,0.89104,0.8909,0.89092,154.13,False
'2018-11-29T17:26:00',0.89082,0.89087,0.89058,0.89065,259.01,0.89091,0.89095,0.89065,0.89074,247.34,False
'2018-11-29T17:27:00',0.89065,0.89073,0.89056,0.8906,142.58,0.89074,0.8908,0.89065,0.89067,216.28,False
'2018-11-29T17:28:00',0.89059,0.89064,0.89036,0.89037,175.94,0.89068,0.89072,0.89045,0.89046,209.53,False
'2018-11-29T17:29:00',0.89039,0.89039,0.89003,0.89004,203.43,0.89047,0.89047,0.89011,0.89013,252.55,False
'2018-11-29T17:30:00',0.89005,0.89012,0.89,0.89,175.18,0.89015,0.8902,0.89008,0.89009,185.57,False
'2018-11-29T17:31:00',0.88999,0.89003,0.88974,0.89,180.08,0.89009,0.8901,0.88982,0.89009,209.16,True
'2018-11-29T17:32:00',0.89,0.89006,0.88976,0.88976,206.53,0.89009,0.89014,0.88983,0.88983,232.02,False
'2018-11-29T17:33:00',0.88979,0.88995,0.88976,0.88993,129.37,0.88984,0.89004,0.88984,0.89001,154.87,False
'2018-11-29T17:34:00',0.88993,0.88995,0.88978,0.88979,218.55,0.89001,0.89004,0.88986,0.88988,162.22,False
'2018-11-29T17:35:00',0.88978,0.88978,0.88962,0.88967,160.94,0.88987,0.88987,0.88969,0.88974,99.35,True
'2018-11-29T17:36:00',0.88967,0.88999,0.88965,0.88998,131.0,0.88974,0.89007,0.88973,0.89007,131.29,True
'2018-11-29T17:37:00',0.88999,0.89002,0.88995,0.88995,89.09,0.89006,0.8901,0.89002,0.89004,80.86,True
'2018-11-29T17:38:00',0.88995,0.89011,0.88993,0.89011,203.69,0.89005,0.89021,0.89002,0.89021,151.76,True
'2018-11-29T17:39:00',0.89013,0.89013,0.88998,0.89,106.24,0.89021,0.89021,0.89007,0.89008,106.61,False
'2018-11-29T17:40:00',0.89,0.89003,0.88996,0.89002,156.19,0.89008,0.89011,0.89002,0.89008,130.2,True
'2018-11-29T17:41:00',0.89002,0.8901,0.89001,0.89007,123.76,0.89008,0.89019,0.89008,0.89015,95.65,True
'2018-11-29T17:42:00',0.89007,0.8902,0.89003,0.89012,121.95,0.89014,0.89029,0.8901,0.8902,97.85,True
'2018-11-29T17:43:00',0.89012,0.89035,0.89012,0.89035,92.94,0.89021,0.89044,0.89021,0.89043,82.08,False
'2018-11-29T17:44:00',0.89035,0.89035,0.89008,0.89008,167.75,0.89042,0.89042,0.89016,0.89017,94.19,False
'2018-11-29T17:45:00',0.89008,0.89012,0.89003,0.89011,113.9,0.89014,0.8902,0.89011,0.89019,79.31,True
'2018-11-29T17:46:00',0.89011,0.89031,0.89011,0.89023,128.77,0.89019,0.89039,0.89018,0.89031,112.39,False
'2018-11-29T17:47:00',0.89021,0.89021,0.89003,0.89003,118.74,0.89029,0.89029,0.89011,0.89012,74.95,False
'2018-11-29T17:48:00',0.89004,0.89013,0.89003,0.89008,157.37,0.89013,0.89021,0.89011,0.89016,126.14,False
'2018-11-29T17:49:00',0.89009,0.8901,0.88996,0.89001,152.44,0.89017,0.89018,0.89002,0.8901,92.92,True
'2018-11-29T17:50:00',0.89002,0.8902,0.88998,0.89002,192.41,0.8901,0.8903,0.89005,0.89011,123.39,False
'2018-11-29T17:51:00',0.89003,0.89007,0.8899,0.88991,146.97,0.89013,0.89017,0.88999,0.89,158.33,False
'2018-11-29T17:52:00',0.88993,0.88993,0.88985,0.88987,43.92,0.89,0.89,0.88993,0.88997,57.78,False
'2018-11-29T17:53:00',0.88984,0.88985,0.88982,0.88983,102.95,0.88992,0.88994,0.88988,0.88988,73.85,False
'2018-11-29T17:54:00',0.88982,0.88983,0.88971,0.88975,121.8,0.88986,0.88988,0.88979,0.88985,110.12,False
'2018-11-29T17:55:00',0.88981,0.88981,0.88974,0.88977,109.81,0.88989,0.8899,0.88982,0.88986,116.43,False
'2018-11-29T17:56:00',0.88978,0.88981,0.88971,0.88977,120.32,0.88986,0.8899,0.88979,0.88987,114.11,True
'2018-11-29T17:57:00',0.88977,0.88988,0.88969,0.88983,159.89,0.88987,0.88996,0.88976,0.88991,158.48,True
'2018-11-29T17:58:00',0.88983,0.88998,0.88976,0.8899,134.74,0.88991,0.89005,0.88984,0.88999,155.56,True
'2018-11-29T17:59:00',0.8899,0.89002,0.88988,0.88999,112.19,0.88996,0.8901,0.88996,0.89008,89.88,True
'2018-11-29T18:00:00',0.88999,0.89004,0.88994,0.88998,99.5,0.89007,0.89013,0.89002,0.89007,104.84,True
'2018-11-29T18:01:00',0.89,0.89006,0.88998,0.89005,64.9,0.89009,0.89014,0.89005,0.89014,72.83,True
'2018-11-29T18:02:00',0.89006,0.89016,0.89006,0.89007,110.3,0.89013,0.89025,0.89013,0.89015,76.68,False
'2018-11-29T18:03:00',0.89007,0.8901,0.88999,0.88999,85.47,0.89014,0.89019,0.89007,0.89007,73.49,False
'2018-11-29T18:04:00',0.88998,0.89006,0.88995,0.88995,60.96,0.89006,0.89014,0.89003,0.89003,43.57,False
'2018-11-29T18:05:00',0.88995,0.88998,0.88991,0.88994,36.95,0.89003,0.89007,0.88999,0.89003,34.32,False
'2018-11-29T18:06:00',0.88995,0.88998,0.8899,0.88998,70.73,0.89002,0.89007,0.88998,0.89007,44.8,True
'2018-11-29T18:07:00',0.88997,0.88999,0.88991,0.88991,54.72,0.89005,0.89008,0.89,0.89,31.31,True
'2018-11-29T18:08:00',0.88991,0.89013,0.8899,0.89013,95.76,0.88999,0.89022,0.88998,0.89022,73.94,True
'2018-11-29T18:09:00',0.89013,0.89019,0.89009,0.89012,65.01,0.89022,0.89026,0.89019,0.89022,53.06,True
'2018-11-29T18:10:00',0.89014,0.8902,0.8901,0.89012,116.48,0.89024,0.89028,0.89019,0.89019,80.28,True
'2018-11-29T18:11:00',0.89011,0.8902,0.8901,0.89012,88.93,0.89018,0.89029,0.89017,0.8902,67.71,False
'2018-11-29T18:12:00',0.89012,0.89019,0.89012,0.89014,85.36,0.89019,0.89027,0.89019,0.89023,75.35,True
'2018-11-29T18:13:00',0.89014,0.89023,0.89014,0.89023,53.74,0.89023,0.89032,0.89023,0.89032,70.93,True
'2018-11-29T18:14:00',0.89022,0.89028,0.89018,0.89021,118.23,0.89032,0.89036,0.89026,0.89031,102.68,False
'2018-11-29T18:15:00',0.89021,0.89026,0.89014,0.89014,48.31,0.89031,0.89034,0.89023,0.89024,43.51,False
'2018-11-29T18:16:00',0.89014,0.89025,0.89012,0.89012,73.4,0.89023,0.89032,0.89021,0.89021,61.03,False
'2018-11-29T18:17:00',0.89012,0.89015,0.89009,0.89011,45.24,0.89021,0.89023,0.89017,0.89019,49.37,True
'2018-11-29T18:18:00',0.89012,0.8902,0.8901,0.89019,36.63,0.8902,0.89028,0.8902,0.89028,37.9,True
'2018-11-29T18:19:00',0.89018,0.89022,0.89014,0.89021,49.28,0.89027,0.8903,0.89023,0.89029,48.5,True
'2018-11-29T18:20:00',0.89021,0.89032,0.89021,0.89025,51.47,0.89029,0.89039,0.89029,0.89032,48.2,False
'2018-11-29T18:21:00',0.89023,0.89026,0.89022,0.89022,60.27,0.89032,0.89034,0.89029,0.89029,44.52,False
'2018-11-29T18:22:00',0.89022,0.89023,0.89008,0.8901,92.84,0.8903,0.89031,0.89015,0.89018,75.55,False
'2018-11-29T18:23:00',0.89008,0.89012,0.89008,0.89011,34.63,0.89016,0.89019,0.89015,0.89017,27.76,False
'2018-11-29T18:24:00',0.89011,0.89011,0.89002,0.89005,95.12,0.89019,0.89019,0.89011,0.89013,69.9,True
'2018-11-29T18:25:00',0.89006,0.89014,0.89006,0.89012,43.36,0.89014,0.89023,0.89014,0.89021,42.65,True
'2018-11-29T18:26:00',0.89013,0.89017,0.8901,0.8901,76.97,0.89022,0.89026,0.89018,0.89018,50.6,True
'2018-11-29T18:27:00',0.89011,0.89025,0.8901,0.89023,56.43,0.89018,0.89033,0.89017,0.89031,52.38,True
'2018-11-29T18:28:00',0.89023,0.89028,0.8902,0.89026,33.98,0.89032,0.89036,0.89029,0.89033,37.83,False
'2018-11-29T18:29:00',0.89026,0.89026,0.89018,0.89023,34.06,0.89035,0.89035,0.89027,0.8903,30.06,True
'2018-11-29T18:30:00',0.89022,0.89028,0.89018,0.89022,105.13,0.89029,0.89038,0.89025,0.89029,79.97,False
'2018-11-29T18:31:00',0.89021,0.89025,0.89019,0.89025,49.31,0.89029,0.89032,0.89023,0.89032,56.04,True
'2018-11-29T18:32:00',0.89023,0.89026,0.8902,0.89023,58.36,0.89031,0.89033,0.89027,0.89033,51.27,True
'2018-11-29T18:33:00',0.89024,0.8903,0.89018,0.89023,82.53,0.89031,0.89038,0.89027,0.89033,61.24,True
'2018-11-29T18:34:00',0.89024,0.89036,0.89023,0.89032,129.52,0.89033,0.89041,0.89031,0.89038,114.6,False
'2018-11-29T18:35:00',0.89032,0.89036,0.89026,0.89028,94.53,0.89038,0.8904,0.89034,0.89035,78.61,False
'2018-11-29T18:36:00',0.89029,0.89034,0.89022,0.89022,101.86,0.89035,0.8904,0.89029,0.89029,76.56,False
'2018-11-29T18:37:00',0.89022,0.89028,0.8902,0.89025,66.27,0.89029,0.89034,0.89027,0.89032,67.9,False
'2018-11-29T18:38:00',0.89026,0.89026,0.89017,0.89021,99.14,0.89034,0.89034,0.89026,0.89029,98.85,True
'2018-11-29T18:39:00',0.8902,0.89029,0.8902,0.89024,72.6,0.89029,0.89034,0.89029,0.89032,127.06,True
'2018-11-29T18:40:00',0.89024,0.89045,0.89022,0.89044,82.81,0.89032,0.89055,0.89031,0.89051,123.77,True
'2018-11-29T18:41:00',0.8904,0.8905,0.89038,0.89047,109.22,0.8905,0.89058,0.89047,0.89054,95.68,False
'2018-11-29T18:42:00',0.89045,0.89047,0.89039,0.8904,52.96,0.89055,0.89055,0.89047,0.89047,73.84,False
'2018-11-29T18:43:00',0.89039,0.89046,0.89026,0.89027,68.09,0.89048,0.89054,0.89035,0.89036,63.72,False
'2018-11-29T18:44:00',0.89028,0.89031,0.89026,0.89031,90.18,0.89035,0.8904,0.89034,0.89039,86.53,True
'2018-11-29T18:45:00',0.8903,0.89044,0.89027,0.8904,66.13,0.89039,0.8905,0.89036,0.89049,87.3,True
'2018-11-29T18:46:00',0.8904,0.89051,0.89037,0.89045,67.87,0.89049,0.8906,0.89046,0.89054,88.99,False
'2018-11-29T18:47:00',0.89044,0.89044,0.89031,0.89032,57.25,0.89053,0.89053,0.89039,0.89041,57.51,False
'2018-11-29T18:48:00',0.89032,0.89038,0.89031,0.89037,48.94,0.89041,0.89047,0.8904,0.89045,68.94,True
'2018-11-29T18:49:00',0.89037,0.8904,0.89034,0.89036,41.79,0.89046,0.89048,0.89043,0.89045,64.25,True
'2018-11-29T18:50:00',0.89036,0.89045,0.89035,0.89043,89.32,0.89045,0.89055,0.89044,0.89051,102.48,False
'2018-11-29T18:51:00',0.89042,0.89044,0.8904,0.89042,51.18,0.8905,0.89052,0.89046,0.89049,50.92,True
'2018-11-29T18:52:00',0.89042,0.89047,0.8904,0.89042,75.84,0.89048,0.89055,0.89047,0.89051,83.36,False
'2018-11-29T18:53:00',0.89041,0.89045,0.89013,0.89023,95.09,0.8905,0.89052,0.8902,0.8903,76.11,False
'2018-11-29T18:54:00',0.89022,0.89026,0.89017,0.89019,45.98,0.8903,0.89032,0.89025,0.89026,54.27,False
'2018-11-29T18:55:00',0.8902,0.89021,0.89007,0.89013,72.91,0.89027,0.89028,0.89015,0.89021,74.58,False
'2018-11-29T18:56:00',0.89014,0.89017,0.88994,0.88996,64.5,0.89021,0.89024,0.89003,0.89003,66.31,False
'2018-11-29T18:57:00',0.88995,0.88995,0.88981,0.88986,101.34,0.89003,0.89003,0.88989,0.88996,115.09,True
'2018-11-29T18:58:00',0.88987,0.88996,0.88983,0.88988,153.68,0.88997,0.89004,0.88992,0.88995,128.05,False
'2018-11-29T18:59:00',0.88988,0.88995,0.88944,0.88993,288.12,0.88995,0.89004,0.88954,0.89003,247.65,True
'2018-11-29T19:00:00',0.88992,0.89011,0.8899,0.89002,174.9,0.89003,0.89021,0.88998,0.89012,175.21,True
'2018-11-29T19:01:00',0.89003,0.89033,0.89003,0.89033,115.6,0.89014,0.89042,0.89014,0.89042,140.25,True
'2018-11-29T19:02:00',0.89033,0.89048,0.89019,0.89047,85.4,0.89042,0.89057,0.89029,0.89057,82.08,True
'2018-11-29T19:03:00',0.89046,0.8905,0.89042,0.89043,55.97,0.89057,0.89058,0.89052,0.89054,99.64,False
'2018-11-29T19:04:00',0.89043,0.89047,0.89037,0.89044,76.21,0.89054,0.89056,0.89046,0.89054,82.3,True
'2018-11-29T19:05:00',0.89043,0.89049,0.89031,0.89031,99.14,0.89053,0.89057,0.89041,0.89042,104.83,False
'2018-11-29T19:06:00',0.89031,0.8904,0.8903,0.89037,70.55,0.8904,0.89049,0.89039,0.89047,75.44,True
'2018-11-29T19:07:00',0.89037,0.89043,0.89034,0.89035,58.84,0.89047,0.89051,0.89044,0.89045,72.39,False
'2018-11-29T19:08:00',0.89033,0.89038,0.89028,0.89033,71.65,0.89044,0.89047,0.89038,0.89041,69.29,False
'2018-11-29T19:09:00',0.89033,0.89033,0.89024,0.89024,71.09,0.89042,0.89044,0.89034,0.89034,84.27,False
'2018-11-29T19:10:00',0.89023,0.89023,0.89013,0.89014,71.74,0.89031,0.89032,0.89024,0.89024,67.0,True
'2018-11-29T19:11:00',0.89014,0.89025,0.89014,0.89015,69.5,0.89024,0.89033,0.89023,0.89024,50.31,False
'2018-11-29T19:12:00',0.89015,0.89016,0.88997,0.89011,186.06,0.89024,0.89026,0.89006,0.89022,141.41,False
'2018-11-29T19:13:00',0.89011,0.89011,0.89006,0.89008,47.85,0.89022,0.89022,0.89016,0.89017,38.59,True
'2018-11-29T19:14:00',0.89008,0.89017,0.89007,0.89008,144.5,0.89018,0.89028,0.89016,0.89019,91.05,False
'2018-11-29T19:15:00',0.89007,0.89016,0.89004,0.89013,89.77,0.89017,0.89026,0.89014,0.89024,76.12,False
'2018-11-29T19:16:00',0.89013,0.89015,0.89004,0.89007,148.09,0.89024,0.89025,0.89014,0.89017,98.31,True
'2018-11-29T19:17:00',0.89009,0.89024,0.89009,0.8902,101.68,0.89019,0.89033,0.89019,0.89031,98.74,False
'2018-11-29T19:18:00',0.89022,0.89023,0.89019,0.89023,47.1,0.89031,0.89032,0.8903,0.8903,66.57,True
'2018-11-29T19:19:00',0.89021,0.89027,0.89019,0.89022,75.43,0.8903,0.89037,0.89028,0.89033,71.16,False
'2018-11-29T19:20:00',0.89024,0.89027,0.89018,0.89022,77.17,0.89034,0.89037,0.89028,0.89033,80.28,False
'2018-11-29T19:21:00',0.89022,0.89027,0.8902,0.89024,90.33,0.89033,0.89036,0.89029,0.89033,77.57,False
'2018-11-29T19:22:00',0.89023,0.89026,0.89017,0.8902,118.78,0.89033,0.89035,0.89026,0.8903,99.59,False
'2018-11-29T19:23:00',0.8902,0.89023,0.89017,0.89023,80.95,0.8903,0.89033,0.89026,0.89033,66.17,True
'2018-11-29T19:24:00',0.89023,0.89026,0.8902,0.89024,30.66,0.89033,0.89035,0.8903,0.89032,29.08,True
'2018-11-29T19:25:00',0.89024,0.89028,0.89022,0.89025,55.27,0.89034,0.89038,0.89031,0.89034,58.92,True
'2018-11-29T19:26:00',0.89025,0.89029,0.89025,0.89026,67.45,0.89034,0.89038,0.89034,0.89037,73.87,True
'2018-11-29T19:27:00',0.89026,0.89031,0.89026,0.8903,68.46,0.89036,0.89041,0.89036,0.8904,66.19,False
'2018-11-29T19:28:00',0.8903,0.8903,0.89018,0.89019,94.91,0.89041,0.89041,0.89027,0.8903,77.07,False
'2018-11-29T19:29:00',0.89019,0.89021,0.89014,0.89019,58.28,0.8903,0.89031,0.89023,0.89029,50.18,True
'2018-11-29T19:30:00',0.89019,0.89024,0.89017,0.89019,105.08,0.89028,0.89033,0.89026,0.89027,111.88,False
'2018-11-29T19:31:00',0.89018,0.89023,0.89018,0.89022,77.97,0.89028,0.89032,0.89027,0.89032,95.6,True
'2018-11-29T19:32:00',0.89022,0.89037,0.89021,0.89037,78.6,0.89032,0.89046,0.89029,0.89046,71.06,True
'2018-11-29T19:33:00',0.89036,0.89037,0.89036,0.89036,50.64,0.89045,0.89047,0.89044,0.89047,74.67,True
'2018-11-29T19:34:00',0.89036,0.89039,0.89033,0.89033,54.58,0.89047,0.89048,0.8904,0.89041,48.7,False
'2018-11-29T19:35:00',0.89033,0.89037,0.89031,0.89036,56.82,0.89042,0.89048,0.89039,0.89045,32.91,True
'2018-11-29T19:36:00',0.89036,0.89046,0.89035,0.89046,65.45,0.89045,0.89056,0.89045,0.89056,70.27,True
'2018-11-29T19:37:00',0.89046,0.89049,0.89045,0.89045,38.07,0.89055,0.89058,0.89055,0.89055,20.36,False
'2018-11-29T19:38:00',0.89045,0.89046,0.89028,0.89028,87.87,0.89055,0.89056,0.89035,0.89037,55.03,True
'2018-11-29T19:39:00',0.89029,0.89049,0.89028,0.89047,107.46,0.89039,0.89058,0.89036,0.89057,83.73,True
'2018-11-29T19:40:00',0.89045,0.89055,0.89044,0.89047,115.69,0.89054,0.89064,0.89054,0.89057,137.24,False
'2018-11-29T19:41:00',0.89048,0.89048,0.89037,0.89037,136.96,0.89056,0.89058,0.89047,0.89047,143.03,False
'2018-11-29T19:42:00',0.89037,0.89043,0.89033,0.89034,85.86,0.89046,0.8905,0.89043,0.89043,85.02,False
'2018-11-29T19:43:00',0.89033,0.89034,0.8903,0.8903,45.66,0.89044,0.89044,0.89038,0.89038,59.88,True
'2018-11-29T19:44:00',0.89031,0.8904,0.89027,0.89035,71.42,0.89039,0.8905,0.89037,0.89046,98.54,True
'2018-11-29T19:45:00',0.89035,0.89042,0.89035,0.89042,62.15,0.89046,0.89051,0.89045,0.8905,86.17,False
'2018-11-29T19:46:00',0.89041,0.89041,0.89035,0.89035,54.37,0.8905,0.89051,0.89044,0.89044,50.66,False
'2018-11-29T19:47:00',0.89037,0.89037,0.89026,0.8903,59.86,0.89046,0.89047,0.89035,0.89036,75.4,False
'2018-11-29T19:48:00',0.89029,0.8903,0.89025,0.89026,54.96,0.89036,0.89037,0.89034,0.89035,97.79,False
'2018-11-29T19:49:00',0.89029,0.89029,0.89019,0.89019,54.37,0.89035,0.89035,0.89028,0.89028,97.97,True
'2018-11-29T19:50:00',0.8902,0.89039,0.8902,0.89038,98.45,0.89029,0.89049,0.89029,0.89047,77.36,True
'2018-11-29T19:51:00',0.89036,0.8904,0.89028,0.89028,81.0,0.89046,0.8905,0.89037,0.89038,59.34,False
'2018-11-29T19:52:00',0.89028,0.8903,0.89023,0.89023,52.55,0.89038,0.89039,0.8903,0.89034,46.48,True
'2018-11-29T19:53:00',0.89025,0.89038,0.89023,0.89035,77.46,0.89035,0.89049,0.89032,0.89042,63.51,True
'2018-11-29T19:54:00',0.89035,0.89039,0.89031,0.89036,55.04,0.89042,0.89048,0.89041,0.89045,44.19,True
'2018-11-29T19:55:00',0.89037,0.8905,0.89036,0.89047,99.24,0.89047,0.8906,0.89047,0.89058,106.5,False
'2018-11-29T19:56:00',0.89048,0.89049,0.89039,0.89047,70.2,0.89059,0.89059,0.89048,0.89057,61.72,True
'2018-11-29T19:57:00',0.89046,0.89063,0.89037,0.89059,127.79,0.89057,0.89071,0.89044,0.89069,123.52,True
'2018-11-29T19:58:00',0.8906,0.89068,0.89059,0.89068,62.65,0.89071,0.89078,0.89069,0.89078,51.78,True
'2018-11-29T19:59:00',0.89069,0.89079,0.89051,0.89055,138.92,0.89079,0.89091,0.89073,0.89078,112.76,True
'2018-11-29T20:00:00',0.89051,0.89093,0.89047,0.89082,342.23,0.89078,0.89099,0.89056,0.89095,300.96,False
'2018-11-29T20:01:00',0.89086,0.89088,0.89062,0.89066,234.78,0.89095,0.89098,0.89074,0.8908,222.03,False
'2018-11-29T20:02:00',0.89065,0.89078,0.89055,0.89063,178.98,0.89079,0.89088,0.89065,0.89072,159.69,False
'2018-11-29T20:03:00',0.89063,0.89063,0.89039,0.89046,208.55,0.89072,0.89074,0.89048,0.89055,217.1,False
'2018-11-29T20:04:00',0.89044,0.89059,0.89043,0.89051,198.19,0.89056,0.8907,0.89052,0.89061,211.0,False
'2018-11-29T20:05:00',0.8905,0.89054,0.89041,0.89046,207.75,0.89061,0.89065,0.8905,0.89056,195.87,False
'2018-11-29T20:06:00',0.89047,0.89052,0.89042,0.89044,140.12,0.89057,0.89061,0.89049,0.89051,125.6,False
'2018-11-29T20:07:00',0.89042,0.89051,0.89042,0.89048,172.37,0.89051,0.89058,0.8905,0.89057,123.87,True
'2018-11-29T20:08:00',0.89048,0.89061,0.89047,0.89057,156.57,0.89059,0.8907,0.89057,0.89066,131.9,False
'2018-11-29T20:09:00',0.89056,0.89058,0.89053,0.89055,88.5,0.89065,0.89067,0.89063,0.89064,92.81,False
'2018-11-29T20:10:00',0.89055,0.89057,0.8905,0.89057,140.28,0.89063,0.89067,0.89058,0.89067,128.05,True
'2018-11-29T20:11:00',0.89057,0.89061,0.89049,0.89049,147.25,0.89067,0.89072,0.89058,0.89058,128.37,False
'2018-11-29T20:12:00',0.89048,0.89052,0.89038,0.89038,114.69,0.89059,0.89061,0.89045,0.89045,89.78,False
'2018-11-29T20:13:00',0.89038,0.89043,0.89037,0.89042,150.95,0.89045,0.89052,0.89043,0.89049,101.39,True
'2018-11-29T20:14:00',0.89042,0.89046,0.89041,0.89043,161.19,0.89049,0.89056,0.89046,0.89049,104.81,False
'2018-11-29T20:15:00',0.89042,0.89044,0.89037,0.89039,148.36,0.89049,0.89053,0.89045,0.89047,114.5,True
'2018-11-29T20:16:00',0.8904,0.89045,0.89035,0.89035,219.88,0.89047,0.89053,0.89043,0.89044,117.62,False
'2018-11-29T20:17:00',0.89035,0.89038,0.89031,0.89033,169.87,0.89043,0.89047,0.89039,0.89041,97.68,True
'2018-11-29T20:18:00',0.89033,0.89039,0.89032,0.89038,193.24,0.89041,0.89048,0.89038,0.89045,113.78,False
'2018-11-29T20:19:00',0.89038,0.89039,0.89035,0.89037,178.14,0.89047,0.89048,0.89042,0.89044,99.02,True
'2018-11-29T20:20:00',0.89037,0.89042,0.89031,0.89034,196.86,0.89046,0.8905,0.89037,0.89043,126.02,False
'2018-11-29T20:21:00',0.89034,0.89034,0.8903,0.89032,99.62,0.89042,0.89043,0.89037,0.8904,57.85,True
'2018-11-29T20:22:00',0.89031,0.89036,0.89031,0.89032,157.8,0.89039,0.89045,0.89038,0.89041,85.88,True
'2018-11-29T20:23:00',0.89033,0.89039,0.89032,0.89036,142.08,0.8904,0.89048,0.89038,0.89044,93.04,False
'2018-11-29T20:24:00',0.89034,0.89036,0.8903,0.89031,204.74,0.89043,0.89045,0.89037,0.89038,141.6,True
'2018-11-29T20:25:00',0.89032,0.89037,0.89031,0.89035,177.13,0.89039,0.89045,0.89036,0.89045,109.52,True
'2018-11-29T20:26:00',0.89035,0.89043,0.89032,0.89041,199.56,0.89044,0.8905,0.89039,0.8905,98.85,True
'2018-11-29T20:27:00',0.8904,0.89044,0.89032,0.89041,181.11,0.8905,0.89053,0.89041,0.8905,105.21,True
'2018-11-29T20:28:00',0.89041,0.89046,0.8904,0.89046,107.48,0.8905,0.89056,0.89047,0.89055,65.77,True
'2018-11-29T20:29:00',0.89043,0.89047,0.89036,0.89045,159.55,0.89052,0.89055,0.89043,0.89052,81.8,False
'2018-11-29T20:30:00',0.89044,0.89046,0.8904,0.89042,117.47,0.89052,0.89054,0.89047,0.89051,83.95,True
'2018-11-29T20:31:00',0.89042,0.89047,0.89039,0.89044,101.19,0.89051,0.89057,0.89048,0.89054,86.09,True
'2018-11-29T20:32:00',0.89045,0.89057,0.89043,0.89044,93.38,0.89054,0.89065,0.89051,0.89054,75.33,False
'2018-11-29T20:33:00',0.89047,0.89048,0.89034,0.89042,126.43,0.89056,0.89057,0.89045,0.89052,70.55,True
'2018-11-29T20:34:00',0.89043,0.89052,0.89042,0.8905,60.24,0.89053,0.89061,0.89052,0.8906,71.89,True
'2018-11-29T20:35:00',0.8905,0.89052,0.89042,0.89051,112.27,0.8906,0.89062,0.89053,0.8906,71.08,True
'2018-11-29T20:36:00',0.8905,0.89053,0.89048,0.8905,60.27,0.89061,0.89062,0.89056,0.8906,48.07,True
'2018-11-29T20:37:00',0.8905,0.89055,0.89048,0.89051,126.8,0.8906,0.89065,0.89056,0.89062,62.31,True
'2018-11-29T20:38:00',0.89051,0.89064,0.89051,0.8906,67.54,0.89061,0.89074,0.8906,0.8907,46.8,True
'2018-11-29T20:39:00',0.89061,0.89069,0.89061,0.89066,86.96,0.89071,0.89078,0.89071,0.89074,77.88,True
'2018-11-29T20:40:00',0.89064,0.89078,0.89064,0.89073,94.81,0.89073,0.89089,0.89071,0.89082,76.23,False
'2018-11-29T20:41:00',0.89072,0.89074,0.8906,0.89065,96.36,0.89082,0.89083,0.89068,0.89073,61.02,False
'2018-11-29T20:42:00',0.89064,0.89073,0.89062,0.89071,103.0,0.89074,0.89083,0.89072,0.8908,78.43,True
'2018-11-29T20:43:00',0.8907,0.89083,0.89069,0.89075,91.99,0.89078,0.89091,0.89078,0.89084,65.22,True
'2018-11-29T20:44:00',0.89075,0.89089,0.89075,0.89085,117.13,0.89083,0.89098,0.89083,0.89095,89.91,False
'2018-11-29T20:45:00',0.89085,0.89085,0.89071,0.89073,104.75,0.89094,0.89094,0.8908,0.89081,67.78,False
'2018-11-29T20:46:00',0.89072,0.89085,0.89069,0.89079,119.95,0.89083,0.89094,0.89079,0.89089,115.93,False
'2018-11-29T20:47:00',0.89079,0.8908,0.89061,0.89068,131.89,0.8909,0.8909,0.89072,0.89078,110.81,False
'2018-11-29T20:48:00',0.8907,0.8907,0.89055,0.89056,110.25,0.89078,0.8908,0.89065,0.89066,95.87,False
'2018-11-29T20:49:00',0.89056,0.89066,0.89055,0.89063,89.11,0.89066,0.89074,0.89064,0.89072,108.09,True
'2018-11-29T20:50:00',0.89063,0.89074,0.89063,0.89068,90.23,0.89073,0.89082,0.89073,0.89078,104.83,True
'2018-11-29T20:51:00',0.89068,0.89076,0.8906,0.8906,120.58,0.89078,0.89086,0.8907,0.8907,129.65,False
'2018-11-29T20:52:00',0.89062,0.89068,0.89059,0.89068,72.16,0.89072,0.89077,0.89069,0.89076,94.15,True
'2018-11-29T20:53:00',0.89067,0.89069,0.89055,0.89059,67.93,0.89076,0.89078,0.89063,0.89068,82.1,False
'2018-11-29T20:54:00',0.89058,0.89061,0.89055,0.8906,61.98,0.89068,0.8907,0.89065,0.8907,64.39,True
'2018-11-29T20:55:00',0.89061,0.89065,0.89059,0.89061,132.47,0.89071,0.89074,0.89068,0.89071,92.94,False
'2018-11-29T20:56:00',0.89061,0.89063,0.89057,0.8906,149.22,0.89071,0.89072,0.89066,0.89068,89.12,True
'2018-11-29T20:57:00',0.8906,0.89065,0.8906,0.89064,96.9,0.8907,0.89074,0.89068,0.89074,106.92,True
'2018-11-29T20:58:00',0.89064,0.8908,0.89061,0.89079,132.98,0.89071,0.8909,0.89068,0.89088,141.36,True
'2018-11-29T20:59:00',0.89079,0.891,0.89074,0.89093,205.06,0.89088,0.89109,0.89082,0.89102,286.06,False
'2018-11-29T21:00:00',0.89092,0.89096,0.89082,0.89083,99.94,0.89103,0.89105,0.89091,0.89092,135.93,False
'2018-11-29T21:01:00',0.89085,0.89087,0.89072,0.89085,98.26,0.89094,0.89094,0.89082,0.89094,106.07,True
'2018-11-29T21:02:00',0.89086,0.89088,0.89079,0.89085,84.47,0.89094,0.89097,0.89087,0.89095,82.92,False
'2018-11-29T21:03:00',0.89085,0.89085,0.89077,0.89082,86.53,0.89095,0.89095,0.89088,0.89091,91.19,True
'2018-11-29T21:04:00',0.89082,0.89089,0.8908,0.89089,54.31,0.8909,0.89098,0.89088,0.89098,56.78,False
'2018-11-29T21:05:00',0.89087,0.89089,0.89083,0.89085,90.29,0.89097,0.89097,0.89092,0.89093,86.07,True
'2018-11-29T21:06:00',0.89085,0.8909,0.89081,0.89084,104.46,0.89095,0.89101,0.8909,0.89094,134.98,False
'2018-11-29T21:07:00',0.89082,0.89087,0.89079,0.8908,82.31,0.8909,0.89095,0.89087,0.89089,97.48,True
'2018-11-29T21:08:00',0.8908,0.89089,0.8908,0.89086,67.02,0.89089,0.89096,0.89088,0.89095,62.72,False
'2018-11-29T21:09:00',0.89086,0.89087,0.89083,0.89083,61.54,0.89094,0.89096,0.8909,0.89091,64.16,False
'2018-11-29T21:10:00',0.89084,0.89085,0.89067,0.89069,119.47,0.89091,0.89092,0.89076,0.89078,95.71,False
'2018-11-29T21:11:00',0.89067,0.89073,0.89064,0.89068,128.54,0.89078,0.89083,0.89073,0.89079,103.75,True
'2018-11-29T21:12:00',0.89069,0.89076,0.89065,0.89074,60.89,0.89079,0.89087,0.89075,0.89084,68.89,True
'2018-11-29T21:13:00',0.89075,0.89086,0.89075,0.89086,73.08,0.89086,0.89096,0.89086,0.89096,73.84,True
'2018-11-29T21:14:00',0.8909,0.89091,0.89085,0.8909,50.06,0.89098,0.891,0.89094,0.89098,37.68,True
'2018-11-29T21:15:00',0.89088,0.89101,0.89088,0.89101,73.15,0.89097,0.8911,0.89097,0.8911,67.16,False
'2018-11-29T21:16:00',0.89099,0.89101,0.8909,0.8909,53.24,0.89109,0.8911,0.89098,0.89098,37.86,False
'2018-11-29T21:17:00',0.8909,0.8909,0.89082,0.89082,53.64,0.89099,0.89099,0.89091,0.89091,50.71,False
'2018-11-29T21:18:00',0.89082,0.8909,0.89082,0.89088,32.06,0.8909,0.89099,0.8909,0.89097,31.86,False
'2018-11-29T21:19:00',0.89088,0.89089,0.89081,0.89088,53.93,0.89096,0.89097,0.89089,0.89096,43.37,True
'2018-11-29T21:20:00',0.89087,0.89093,0.89086,0.89093,37.37,0.89096,0.89101,0.89094,0.89101,30.12,True
'2018-11-29T21:21:00',0.89092,0.89093,0.89086,0.89086,47.1,0.89101,0.89102,0.89095,0.89095,29.87,True
'2018-11-29T21:22:00',0.89085,0.89095,0.89084,0.89093,68.88,0.89093,0.89104,0.89091,0.89103,58.1,True
'2018-11-29T21:23:00',0.89094,0.89103,0.89091,0.89098,33.14,0.89102,0.8911,0.89099,0.89106,23.62,False
'2018-11-29T21:24:00',0.89098,0.891,0.89092,0.891,37.24,0.89106,0.89108,0.89102,0.89108,34.85,True
'2018-11-29T21:25:00',0.891,0.891,0.89093,0.89093,38.22,0.89109,0.89109,0.89102,0.89103,33.72,False
'2018-11-29T21:26:00',0.89093,0.89094,0.89085,0.89086,60.17,0.89103,0.89103,0.89094,0.89094,58.35,True
'2018-11-29T21:27:00',0.89085,0.89095,0.89085,0.89095,40.63,0.89095,0.89103,0.89094,0.89103,33.1,True
'2018-11-29T21:28:00',0.89094,0.89098,0.89091,0.89098,44.05,0.89103,0.89106,0.89099,0.89106,36.36,True
'2018-11-29T21:29:00',0.89097,0.89101,0.89091,0.89096,86.47,0.89105,0.89109,0.89101,0.89105,71.77,False
'2018-11-29T21:30:00',0.89097,0.89101,0.89094,0.89099,87.24,0.89105,0.89108,0.89102,0.89106,64.19,True
'2018-11-29T21:31:00',0.891,0.89103,0.89098,0.89099,19.18,0.89107,0.8911,0.89107,0.89108,18.37,True
'2018-11-29T21:32:00',0.891,0.89104,0.89098,0.89099,53.91,0.89108,0.89112,0.89107,0.89108,50.87,True
'2018-11-29T21:33:00',0.89099,0.89107,0.89099,0.89104,36.6,0.89108,0.89114,0.89106,0.89112,37.79,False
'2018-11-29T21:34:00',0.89103,0.89104,0.89096,0.89102,63.23,0.89111,0.89111,0.89106,0.8911,49.48,True
'2018-11-29T21:35:00',0.89103,0.89108,0.89099,0.89102,53.4,0.8911,0.89114,0.89107,0.89111,60.08,True
'2018-11-29T21:36:00',0.89104,0.89109,0.89102,0.89106,52.28,0.89111,0.89114,0.8911,0.89113,84.01,False
'2018-11-29T21:37:00',0.89108,0.89109,0.89102,0.89103,46.35,0.89113,0.89114,0.89111,0.89112,53.08,False
'2018-11-29T21:38:00',0.89105,0.89107,0.89102,0.89102,52.25,0.89112,0.89113,0.89111,0.89111,64.35,True
'2018-11-29T21:39:00',0.89102,0.89111,0.89101,0.89105,58.73,0.89111,0.89119,0.89111,0.89115,55.2,False
'2018-11-29T21:40:00',0.89106,0.89108,0.89105,0.89106,51.66,0.89116,0.89118,0.89113,0.89115,36.72,True
'2018-11-29T21:41:00',0.89106,0.89121,0.89106,0.89119,66.19,0.89115,0.89125,0.89115,0.89123,66.85,True
'2018-11-29T21:42:00',0.89118,0.89122,0.89103,0.8911,79.86,0.89123,0.89126,0.89112,0.89117,84.92,False
'2018-11-29T21:43:00',0.89109,0.89112,0.89101,0.89107,65.22,0.89119,0.89122,0.89111,0.89117,97.49,False
'2018-11-29T21:44:00',0.89108,0.89108,0.89099,0.89105,63.37,0.89117,0.89117,0.89108,0.89115,68.4,True
'2018-11-29T21:45:00',0.89104,0.8911,0.89104,0.89106,78.76,0.89115,0.89119,0.89113,0.89116,72.94,False
'2018-11-29T21:46:00',0.89106,0.89108,0.89103,0.89105,41.88,0.89116,0.89118,0.89113,0.89116,44.76,False
'2018-11-29T21:47:00',0.89106,0.89106,0.89102,0.89104,37.41,0.89117,0.89117,0.89112,0.89114,41.89,True
'2018-11-29T21:48:00',0.89104,0.8911,0.89101,0.89105,104.43,0.89114,0.8912,0.89111,0.89116,97.15,False
'2018-11-29T21:49:00',0.89105,0.89107,0.89099,0.89105,83.59,0.89116,0.89116,0.8911,0.89115,64.83,True
'2018-11-29T21:50:00',0.89105,0.8911,0.89105,0.89109,76.96,0.89114,0.89121,0.89114,0.8912,73.32,True
'2018-11-29T21:51:00',0.89109,0.8912,0.89109,0.89116,79.73,0.8912,0.8913,0.8912,0.89126,70.19,False
'2018-11-29T21:52:00',0.89116,0.8912,0.89112,0.89112,82.67,0.89126,0.89128,0.89122,0.89123,88.9,True
'2018-11-29T21:53:00',0.89112,0.89122,0.89112,0.89121,51.46,0.89123,0.89131,0.89122,0.8913,62.61,False
'2018-11-29T21:54:00',0.8912,0.89122,0.89114,0.89117,63.22,0.8913,0.89131,0.89125,0.89126,61.9,True
'2018-11-29T21:55:00',0.89117,0.89129,0.89117,0.89129,50.6,0.89126,0.89137,0.89126,0.89137,65.98,False
'2018-11-29T21:56:00',0.89127,0.89127,0.89118,0.89119,38.07,0.89136,0.89136,0.89128,0.8913,36.97,False
'2018-11-29T21:57:00',0.89121,0.89122,0.89113,0.89116,75.75,0.89129,0.89133,0.89122,0.89125,68.75,False
'2018-11-29T21:58:00',0.89116,0.89119,0.8911,0.89115,100.05,0.89123,0.89128,0.89119,0.89123,79.75,False
'2018-11-29T21:59:00',0.89113,0.89114,0.89101,0.89105,36.68,0.89124,0.89124,0.89109,0.89114,61.27,False
'2018-11-29T22:00:00',0.89104,0.89109,0.89101,0.89103,42.65,0.89114,0.89119,0.8911,0.89112,69.49,False
'2018-11-29T22:01:00',0.89103,0.89105,0.89098,0.89105,29.15,0.89113,0.89115,0.89108,0.89115,47.12,True
'2018-11-29T22:02:00',0.89106,0.89113,0.891,0.89113,24.05,0.89115,0.89124,0.89109,0.89123,43.25,True
'2018-11-29T22:03:00',0.89114,0.89114,0.89105,0.89108,32.98,0.89123,0.89123,0.89116,0.89116,28.92,False
'2018-11-29T22:04:00',0.89106,0.89111,0.89106,0.8911,32.94,0.89116,0.8912,0.89116,0.89119,29.82,True
'2018-11-29T22:05:00',0.89111,0.89114,0.89106,0.89111,35.58,0.89119,0.89122,0.89116,0.89121,24.24,True
'2018-11-29T22:06:00',0.89112,0.89114,0.89106,0.89107,28.06,0.89122,0.89124,0.89115,0.89117,64.6,True
'2018-11-29T22:07:00',0.89107,0.89115,0.891,0.89115,34.12,0.89118,0.89124,0.89111,0.89124,67.97,True
'2018-11-29T22:08:00',0.89114,0.89116,0.89113,0.89113,4.24,0.89124,0.89124,0.89124,0.89124,8.42,False
'2018-11-29T22:09:00',0.89113,0.89115,0.89113,0.89114,17.99,0.89123,0.89124,0.89123,0.89124,28.8,True
'2018-11-29T22:10:00',0.89113,0.89115,0.89112,0.89113,14.86,0.89124,0.89125,0.89122,0.89123,23.99,True
'2018-11-29T22:11:00',0.89113,0.89118,0.89113,0.89115,15.36,0.89123,0.89126,0.89123,0.89124,21.94,False
'2018-11-29T22:12:00',0.89115,0.89115,0.89113,0.89114,16.98,0.89122,0.89123,0.89121,0.89123,17.94,False
'2018-11-29T22:13:00',0.89114,0.89115,0.89113,0.89114,9.74,0.89123,0.89123,0.8912,0.89123,17.67,True
'2018-11-29T22:14:00',0.89114,0.89116,0.89109,0.89114,27.86,0.89123,0.89125,0.89118,0.89123,39.17,False
'2018-11-29T22:15:00',0.89114,0.89116,0.89113,0.89114,12.12,0.89123,0.89124,0.89123,0.89123,16.7,False
'2018-11-29T22:16:00',0.89115,0.89115,0.89113,0.89114,13.24,0.89123,0.89124,0.89122,0.89124,18.87,False
'2018-11-29T22:17:00',0.89114,0.89114,0.8911,0.8911,8.49,0.89124,0.89124,0.8912,0.8912,13.32,False
'2018-11-29T22:18:00',0.89112,0.89112,0.89105,0.89107,42.08,0.8912,0.8912,0.8911,0.89115,44.26,False
'2018-11-29T22:19:00',0.89108,0.8911,0.89082,0.89088,46.85,0.89116,0.89118,0.89092,0.89097,66.41,False
'2018-11-29T22:20:00',0.89088,0.89088,0.89082,0.89088,36.04,0.89099,0.89099,0.89087,0.89097,52.71,True
'2018-11-29T22:21:00',0.89088,0.89089,0.8908,0.8908,27.59,0.89097,0.89098,0.89091,0.89091,34.71,False
'2018-11-29T22:22:00',0.8908,0.89081,0.8908,0.8908,19.49,0.89091,0.89092,0.8909,0.8909,23.13,False
'2018-11-29T22:23:00',0.89078,0.89078,0.89074,0.89074,7.5,0.89087,0.89088,0.89083,0.89083,9.38,False
'2018-11-29T22:24:00',0.89074,0.89074,0.89073,0.89073,8.86,0.89084,0.89084,0.89084,0.89084,15.76,True
'2018-11-29T22:25:00',0.89073,0.89081,0.89073,0.89077,20.37,0.89084,0.8909,0.89084,0.89088,36.18,False
'2018-11-29T22:26:00',0.89076,0.89078,0.89075,0.89077,23.74,0.89087,0.89087,0.89085,0.89087,34.81,False
'2018-11-29T22:27:00',0.89077,0.89077,0.89072,0.89072,16.37,0.89087,0.89087,0.8908,0.8908,25.49,False
'2018-11-29T22:28:00',0.8907,0.89075,0.8907,0.89074,28.91,0.89081,0.89084,0.8908,0.89083,37.55,True
'2018-11-29T22:29:00',0.89074,0.8908,0.89073,0.89078,30.86,0.89082,0.89089,0.89082,0.89087,41.18,False
'2018-11-29T22:30:00',0.89078,0.89079,0.89068,0.89078,45.77,0.89086,0.89087,0.89078,0.89084,41.87,True
'2018-11-29T22:31:00',0.89078,0.89082,0.89078,0.89082,27.5,0.89086,0.8909,0.89085,0.8909,21.5,False
'2018-11-29T22:32:00',0.89082,0.89082,0.89081,0.89081,11.01,0.8909,0.8909,0.89089,0.89089,8.5,True
'2018-11-29T22:33:00',0.89084,0.89084,0.89081,0.89082,17.47,0.8909,0.89092,0.89089,0.89089,14.5,False
'2018-11-29T22:34:00',0.89082,0.89082,0.89078,0.89079,10.55,0.8909,0.89091,0.89086,0.89087,9.5,False
'2018-11-29T22:35:00',0.89077,0.8908,0.89077,0.89078,9.44,0.89087,0.89088,0.89087,0.89087,9.75,True
'2018-11-29T22:36:00',0.8908,0.89084,0.89079,0.89083,30.3,0.89087,0.89094,0.89086,0.8909,40.25,False
'2018-11-29T22:37:00',0.89083,0.89083,0.8908,0.89082,4.06,0.89091,0.89091,0.89091,0.89091,6.19,True
'2018-11-29T22:38:00',0.89083,0.89086,0.89082,0.89083,9.44,0.89091,0.89094,0.8909,0.89094,9.62,True
'2018-11-29T22:39:00',0.89084,0.89094,0.89082,0.89094,20.0,0.89094,0.89102,0.8909,0.89102,20.5,True
'2018-11-29T22:40:00',0.89093,0.89099,0.89093,0.89097,21.61,0.89102,0.89106,0.89102,0.89105,20.5,True
'2018-11-29T22:41:00',0.89096,0.89101,0.89096,0.891,7.0,0.89105,0.89108,0.89103,0.89108,7.44,True
'2018-11-29T22:42:00',0.89099,0.89101,0.89093,0.89098,22.12,0.89108,0.8911,0.891,0.89106,25.89,False
'2018-11-29T22:43:00',0.89098,0.89098,0.89097,0.89097,9.0,0.89107,0.89107,0.89105,0.89106,10.25,True
'2018-11-29T22:44:00',0.89096,0.89102,0.89093,0.89102,18.12,0.89106,0.89111,0.89103,0.89111,19.94,True
'2018-11-29T22:45:00',0.89103,0.89103,0.89098,0.89101,26.86,0.89111,0.89111,0.89106,0.8911,28.5,True
'2018-11-29T22:46:00',0.89101,0.89106,0.89099,0.89104,15.12,0.89111,0.89116,0.89109,0.89115,20.0,True
'2018-11-29T22:47:00',0.89105,0.89109,0.89105,0.89106,15.0,0.89115,0.89118,0.89114,0.89116,18.5,False
'2018-11-29T22:48:00',0.89107,0.89108,0.89105,0.89105,17.0,0.89117,0.89118,0.89115,0.89116,19.94,False
'2018-11-29T22:49:00',0.89106,0.89108,0.89105,0.89106,9.12,0.89116,0.89118,0.89115,0.89116,10.12,True
'2018-11-29T22:50:00',0.89105,0.89111,0.89105,0.89106,27.25,0.89115,0.8912,0.89115,0.89115,27.5,False
'2018-11-29T22:51:00',0.89106,0.89109,0.89098,0.89099,39.5,0.89117,0.89119,0.89107,0.89112,40.74,True
'2018-11-29T22:52:00',0.89099,0.89114,0.89099,0.89107,35.19,0.89112,0.89123,0.89109,0.89117,37.46,False
'2018-11-29T22:53:00',0.89107,0.89108,0.89102,0.89105,15.0,0.89116,0.89119,0.89111,0.89114,15.62,False
'2018-11-29T22:54:00',0.89106,0.89107,0.89104,0.89106,19.0,0.89113,0.89118,0.89113,0.89115,20.37,False
'2018-11-29T22:55:00',0.89105,0.89107,0.89096,0.891,31.19,0.89116,0.89118,0.89111,0.89111,32.6,True
'2018-11-29T22:56:00',0.89099,0.89112,0.89095,0.8911,44.17,0.8911,0.89123,0.89108,0.89121,40.43,True
'2018-11-29T22:57:00',0.89109,0.89111,0.89107,0.89111,41.94,0.8912,0.89126,0.89118,0.89125,44.43,True
'2018-11-29T22:58:00',0.89113,0.89114,0.89094,0.89101,189.29,0.89125,0.8913,0.89117,0.89126,179.85,False
'2018-11-29T22:59:00',0.891,0.89103,0.8905,0.8905,82.05,0.89124,0.89139,0.89095,0.89139,87.17,False
'2018-11-29T23:00:00',0.8905,0.8905,0.8905,0.8905,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-29T23:01:00',0.8905,0.8905,0.8905,0.8905,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-29T23:02:00',0.8905,0.8905,0.8905,0.8905,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-29T23:03:00',0.8905,0.8905,0.8905,0.8905,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-29T23:04:00',0.8905,0.8905,0.8905,0.8905,0.0,0.89139,0.89139,0.89139,0.89139,0.0,False
'2018-11-29T23:05:00',0.8905,0.8905,0.8905,0.8905,0.0,0.89139,0.89139,0.89139,0.89139,0.0,True
'2018-11-29T23:06:00',0.8905,0.89063,0.89008,0.89052,38.62,0.8916,0.89162,0.8915,0.89152,46.6,False
'2018-11-29T23:07:00',0.89052,0.89057,0.8905,0.89057,11.1,0.89152,0.89152,0.89145,0.89152,20.37,False
'2018-11-29T23:08:00',0.89054,0.89054,0.89037,0.89045,12.5,0.89146,0.89147,0.89134,0.8914,16.99,False
'2018-11-29T23:09:00',0.89049,0.89049,0.89044,0.89049,10.25,0.89143,0.89143,0.89138,0.89141,16.25,True
'2018-11-29T23:10:00',0.8905,0.89052,0.89049,0.89052,5.75,0.89143,0.89144,0.89141,0.89141,8.82,True
'2018-11-29T23:11:00',0.89055,0.89055,0.89035,0.89035,24.75,0.89141,0.89141,0.89122,0.89124,31.4,False
'2018-11-29T23:12:00',0.89035,0.89039,0.8903,0.89039,36.5,0.89125,0.89125,0.89115,0.89115,47.33,False
'2018-11-29T23:13:00',0.89039,0.89044,0.89037,0.89038,26.0,0.89114,0.89115,0.89105,0.89107,32.89,False
'2018-11-29T23:14:00',0.8904,0.8904,0.89037,0.89039,12.0,0.89107,0.89107,0.89103,0.89104,14.46,True
'2018-11-29T23:15:00',0.89039,0.89058,0.89031,0.89033,29.47,0.89105,0.89105,0.89086,0.89099,44.0,False
'2018-11-29T23:16:00',0.89033,0.89044,0.89033,0.89041,27.22,0.891,0.89116,0.89097,0.89113,31.86,False
'2018-11-29T23:17:00',0.89041,0.89043,0.8904,0.89043,9.0,0.89114,0.89114,0.89112,0.89113,10.24,True
'2018-11-29T23:18:00',0.89043,0.89044,0.8904,0.89043,6.0,0.89114,0.89114,0.89114,0.89114,12.5,True
'2018-11-29T23:19:00',0.89044,0.89045,0.89043,0.89043,5.0,0.89114,0.89114,0.89113,0.89113,9.75,True
'2018-11-29T23:20:00',0.89041,0.89046,0.89041,0.89046,9.0,0.89112,0.89113,0.89108,0.89113,13.37,True
'2018-11-29T23:21:00',0.89047,0.89047,0.89045,0.89045,7.0,0.89113,0.89113,0.89111,0.89112,14.12,True
'2018-11-29T23:22:00',0.89046,0.89054,0.8904,0.89054,16.2,0.89111,0.89117,0.89102,0.89117,21.12,True
'2018-11-29T23:23:00',0.89054,0.89082,0.89054,0.89075,65.95,0.89118,0.89127,0.89118,0.89122,93.45,True
'2018-11-29T23:24:00',0.89083,0.89083,0.89077,0.89082,29.0,0.89122,0.89132,0.89114,0.89129,35.67,True
'2018-11-29T23:25:00',0.89082,0.89084,0.89073,0.89075,34.51,0.8913,0.89133,0.89118,0.89132,39.31,True
'2018-11-29T23:26:00',0.89076,0.89092,0.89075,0.89086,23.09,0.89131,0.89135,0.89131,0.89134,18.0,False
'2018-11-29T23:27:00',0.89086,0.89086,0.89085,0.89086,5.5,0.89133,0.89133,0.8913,0.8913,5.0,True
'2018-11-29T23:28:00',0.89084,0.89099,0.89084,0.89098,27.99,0.8913,0.8913,0.89119,0.89123,22.75,True
'2018-11-29T23:29:00',0.89098,0.89104,0.89085,0.89102,30.98,0.89122,0.89132,0.89109,0.89113,16.97,False
'2018-11-29T23:30:00',0.89103,0.89103,0.89051,0.89081,145.53,0.89113,0.8913,0.89105,0.89127,163.95,False
'2018-11-29T23:31:00',0.8908,0.89087,0.89058,0.89077,112.49,0.8913,0.89131,0.89088,0.89091,82.2,False
'2018-11-29T23:32:00',0.89076,0.89088,0.89062,0.89071,121.02,0.89091,0.89099,0.89086,0.89097,68.84,False
'2018-11-29T23:33:00',0.89071,0.89078,0.89071,0.89077,11.36,0.89098,0.89101,0.89098,0.89101,6.12,True
'2018-11-29T23:34:00',0.89077,0.89081,0.89076,0.89081,52.95,0.89101,0.89101,0.891,0.891,32.0,True
'2018-11-29T23:35:00',0.89082,0.89085,0.89079,0.8908,115.71,0.891,0.89101,0.89091,0.89099,85.0,True
'2018-11-29T23:36:00',0.89079,0.89089,0.89079,0.89089,156.83,0.891,0.89112,0.89097,0.89109,83.72,True
'2018-11-29T23:37:00',0.89087,0.89092,0.89087,0.89089,71.51,0.8911,0.89113,0.8911,0.89113,42.32,True
'2018-11-29T23:38:00',0.8909,0.89092,0.89089,0.89092,46.9,0.89113,0.89114,0.89113,0.89114,51.69,True
'2018-11-29T23:39:00',0.89092,0.89096,0.89086,0.89087,50.63,0.89114,0.89115,0.89097,0.89097,40.12,False
'2018-11-29T23:40:00',0.89087,0.89087,0.89086,0.89086,41.69,0.89096,0.89096,0.89094,0.89095,32.0,True
'2018-11-29T23:41:00',0.89087,0.89087,0.89085,0.89085,27.15,0.89095,0.89097,0.89094,0.89094,22.0,False
'2018-11-29T23:42:00',0.89085,0.89086,0.89085,0.89085,15.25,0.89094,0.89096,0.89094,0.89096,15.0,True
'2018-11-29T23:43:00',0.89085,0.89085,0.8908,0.89085,64.76,0.89095,0.89102,0.89095,0.89101,71.71,True
'2018-11-29T23:44:00',0.89085,0.89086,0.8908,0.8908,109.68,0.89102,0.89105,0.891,0.89105,90.44,False
'2018-11-29T23:45:00',0.8908,0.89083,0.8908,0.89083,114.82,0.89102,0.89105,0.89098,0.89104,99.32,False
'2018-11-29T23:46:00',0.89081,0.89081,0.8908,0.8908,124.52,0.89104,0.89106,0.89103,0.89105,63.61,True
'2018-11-29T23:47:00',0.8908,0.89085,0.89078,0.89081,150.07,0.89105,0.89107,0.89099,0.891,107.2,False
'2018-11-29T23:48:00',0.89079,0.89081,0.89077,0.89079,108.92,0.891,0.89104,0.891,0.89104,71.39,True
'2018-11-29T23:49:00',0.89079,0.89084,0.89076,0.89082,135.22,0.89104,0.89107,0.89099,0.89106,82.89,True
'2018-11-29T23:50:00',0.89081,0.89088,0.89079,0.89084,226.58,0.89106,0.89106,0.891,0.89106,147.89,True
'2018-11-29T23:51:00',0.89084,0.89089,0.89081,0.89084,189.41,0.89104,0.89107,0.89098,0.89103,120.83,False
'2018-11-29T23:52:00',0.89085,0.89087,0.89081,0.89082,145.3,0.89103,0.89106,0.891,0.89105,87.47,False
'2018-11-29T23:53:00',0.89082,0.89083,0.89081,0.89082,103.72,0.89105,0.89108,0.89092,0.891,75.91,False
'2018-11-29T23:54:00',0.89081,0.89085,0.89081,0.89081,90.4,0.89099,0.89102,0.89099,0.891,70.85,True
'2018-11-29T23:55:00',0.89082,0.89086,0.89081,0.89084,48.32,0.89099,0.89101,0.89097,0.89097,41.93,False
'2018-11-29T23:56:00',0.89083,0.89086,0.89076,0.89082,51.94,0.89097,0.89099,0.89094,0.89099,55.73,True
'2018-11-29T23:57:00',0.89082,0.89095,0.89077,0.89085,81.83,0.89099,0.89108,0.89097,0.891,80.55,False
'2018-11-29T23:58:00',0.89085,0.89095,0.89084,0.89084,68.38,0.891,0.89108,0.891,0.891,74.77,True
'2018-11-29T23:59:00',0.89084,0.89102,0.89079,0.89102,199.59,0.891,0.89112,0.89097,0.89112,182.74,True
'2018-11-30T00:00:00',0.89102,0.89106,0.89091,0.89092,208.97,0.8911,0.89116,0.891,0.89103,207.62,False
'2018-11-30T00:01:00',0.89093,0.89097,0.8909,0.89094,37.75,0.89103,0.89106,0.891,0.89103,42.83,False
'2018-11-30T00:02:00',0.89095,0.89095,0.89084,0.89085,50.05,0.89103,0.89103,0.89093,0.89094,45.2,False
'2018-11-30T00:03:00',0.89085,0.89091,0.89085,0.89088,21.44,0.89095,0.89101,0.89095,0.891,25.01,False
'2018-11-30T00:04:00',0.89089,0.89089,0.89086,0.89086,10.69,0.89099,0.89099,0.89097,0.89097,16.62,False
'2018-11-30T00:05:00',0.89087,0.89089,0.89086,0.89087,32.63,0.89097,0.89098,0.89096,0.89096,35.68,True
'2018-11-30T00:06:00',0.89086,0.89094,0.89086,0.89094,25.0,0.89097,0.89102,0.89097,0.89102,38.12,True
'2018-11-30T00:07:00',0.89094,0.89095,0.89092,0.89092,13.35,0.89102,0.89103,0.89102,0.89102,15.71,False
'2018-11-30T00:08:00',0.89093,0.89093,0.89092,0.89092,5.0,0.89102,0.89103,0.89102,0.89103,4.82,False
'2018-11-30T00:09:00',0.89091,0.89092,0.89088,0.89089,16.0,0.89103,0.89103,0.89098,0.89099,19.57,True
'2018-11-30T00:10:00',0.8909,0.89094,0.89087,0.89089,30.0,0.89101,0.89103,0.89096,0.89099,41.08,False
'2018-11-30T00:11:00',0.89089,0.89094,0.89089,0.89091,20.5,0.89101,0.89103,0.89101,0.89103,49.18,False
'2018-11-30T00:12:00',0.89091,0.89093,0.8909,0.89092,19.5,0.89102,0.89104,0.89101,0.89104,39.72,False
'2018-11-30T00:13:00',0.89092,0.89092,0.8909,0.89092,18.5,0.89103,0.89104,0.89101,0.89103,35.66,True
'2018-11-30T00:14:00',0.89092,0.89095,0.89092,0.89095,16.0,0.89103,0.89105,0.89103,0.89105,23.36,True
'2018-11-30T00:15:00',0.89096,0.89096,0.89092,0.89093,27.19,0.89105,0.89105,0.89103,0.89104,32.48,False
'2018-11-30T00:16:00',0.89094,0.89094,0.89092,0.89092,16.5,0.89104,0.89105,0.89104,0.89104,25.0,True
'2018-11-30T00:17:00',0.89092,0.89095,0.89092,0.89094,20.17,0.89104,0.89105,0.89103,0.89105,24.61,False
'2018-11-30T00:18:00',0.89095,0.89095,0.89091,0.89093,26.93,0.89105,0.89105,0.891,0.89105,38.5,True
'2018-11-30T00:19:00',0.89095,0.89096,0.89093,0.89094,28.57,0.89105,0.89107,0.89104,0.89105,41.91,False
'2018-11-30T00:20:00',0.89095,0.89095,0.8909,0.89092,34.37,0.89106,0.89106,0.89102,0.89103,52.33,True
'2018-11-30T00:21:00',0.89092,0.891,0.89092,0.891,42.5,0.89104,0.89111,0.89104,0.89111,62.41,True
'2018-11-30T00:22:00',0.89101,0.89101,0.89099,0.89099,12.0,0.89112,0.89112,0.89111,0.89111,16.93,True
'2018-11-30T00:23:00',0.891,0.89105,0.891,0.89105,17.54,0.89111,0.89116,0.89111,0.89116,19.31,True
'2018-11-30T00:24:00',0.89104,0.89111,0.89103,0.89106,52.53,0.89115,0.89121,0.89112,0.89118,53.58,True
'2018-11-30T00:25:00',0.89106,0.89113,0.89106,0.89113,51.16,0.89119,0.89124,0.89119,0.89124,65.09,True
'2018-11-30T00:26:00',0.89114,0.89116,0.89113,0.89113,19.69,0.89124,0.89125,0.89122,0.89124,32.49,True
'2018-11-30T00:27:00',0.89112,0.8912,0.89112,0.89117,40.23,0.89126,0.8913,0.89124,0.8913,67.89,True
'2018-11-30T00:28:00',0.89117,0.89122,0.89117,0.8912,18.59,0.8913,0.89132,0.8913,0.89132,26.13,True
'2018-11-30T00:29:00',0.8912,0.89123,0.89119,0.8912,20.87,0.89132,0.89132,0.89131,0.89132,29.74,False
'2018-11-30T00:30:00',0.8912,0.8912,0.89111,0.89113,36.41,0.89129,0.89129,0.89122,0.89124,40.21,False
'2018-11-30T00:31:00',0.89113,0.89113,0.89111,0.89111,9.44,0.89124,0.89124,0.89123,0.89123,14.14,True
'2018-11-30T00:32:00',0.89112,0.89113,0.89108,0.89108,23.99,0.89123,0.89125,0.8912,0.8912,30.08,False
'2018-11-30T00:33:00',0.89109,0.89109,0.89106,0.89106,42.09,0.89121,0.89122,0.89118,0.89119,26.37,False
'2018-11-30T00:34:00',0.89106,0.89108,0.89105,0.89107,18.48,0.89119,0.8912,0.89117,0.89119,14.88,False
'2018-11-30T00:35:00',0.89105,0.89107,0.89105,0.89106,70.34,0.89118,0.8912,0.89118,0.89119,46.83,True
'2018-11-30T00:36:00',0.89106,0.89112,0.89106,0.89112,46.72,0.89119,0.89123,0.89119,0.89123,54.0,True
'2018-11-30T00:37:00',0.89112,0.89115,0.89111,0.89115,32.54,0.89124,0.89127,0.89123,0.89127,50.15,False
'2018-11-30T00:38:00',0.89115,0.89115,0.89112,0.89112,51.19,0.89127,0.89127,0.89125,0.89126,60.72,True
'2018-11-30T00:39:00',0.89112,0.8912,0.89112,0.8912,18.37,0.89126,0.89133,0.89125,0.89133,25.87,False
'2018-11-30T00:40:00',0.8912,0.8912,0.89117,0.89118,28.16,0.89131,0.89132,0.89129,0.8913,39.7,False
'2018-11-30T00:41:00',0.89118,0.89118,0.89117,0.89117,36.73,0.8913,0.89131,0.89129,0.8913,48.33,False
'2018-11-30T00:42:00',0.89117,0.89118,0.89116,0.89118,10.75,0.89129,0.89131,0.89128,0.89131,17.37,True
'2018-11-30T00:43:00',0.89119,0.89119,0.89114,0.89114,28.48,0.89131,0.89132,0.89127,0.89128,34.88,False
'2018-11-30T00:44:00',0.89115,0.89118,0.89115,0.89116,18.62,0.89127,0.8913,0.89127,0.89129,15.61,False
'2018-11-30T00:45:00',0.89116,0.89117,0.89115,0.89117,29.92,0.8913,0.8913,0.89128,0.89128,41.97,False
'2018-11-30T00:46:00',0.89117,0.89117,0.89115,0.89117,20.77,0.89128,0.8913,0.89128,0.89128,27.61,False
'2018-11-30T00:47:00',0.89117,0.89117,0.89117,0.89117,25.03,0.89129,0.8913,0.89128,0.89128,34.91,False
'2018-11-30T00:48:00',0.89116,0.89116,0.89115,0.89115,51.33,0.89128,0.89129,0.89126,0.89128,36.2,True
'2018-11-30T00:49:00',0.89115,0.89117,0.89114,0.89114,38.15,0.89128,0.89128,0.89125,0.89125,48.42,False
'2018-11-30T00:50:00',0.89114,0.89114,0.89113,0.89113,19.3,0.89125,0.89126,0.89125,0.89125,15.43,False
'2018-11-30T00:51:00',0.89114,0.89114,0.89114,0.89114,6.0,0.89125,0.89125,0.89122,0.89122,9.69,False
'2018-11-30T00:52:00',0.89114,0.89114,0.891,0.89102,91.33,0.89121,0.89121,0.89111,0.89115,77.06,False
'2018-11-30T00:53:00',0.89102,0.89103,0.89101,0.89103,36.41,0.89115,0.89116,0.89113,0.89116,34.37,True
'2018-11-30T00:54:00',0.89103,0.89105,0.89102,0.89105,22.06,0.89116,0.89118,0.89115,0.89118,20.18,True
'2018-11-30T00:55:00',0.89104,0.89113,0.89104,0.89113,39.67,0.89119,0.89124,0.89118,0.89124,34.68,True
'2018-11-30T00:56:00',0.89113,0.89115,0.89111,0.89112,61.56,0.89126,0.89127,0.89124,0.89126,62.4,False
'2018-11-30T00:57:00',0.89112,0.89115,0.89112,0.89113,31.07,0.89126,0.89127,0.89125,0.89127,42.11,True
'2018-11-30T00:58:00',0.89113,0.89115,0.89102,0.89102,66.17,0.89127,0.89128,0.89115,0.89115,59.61,False
'2018-11-30T00:59:00',0.89103,0.89105,0.89099,0.89099,58.9,0.89115,0.89116,0.89113,0.89114,54.81,True
'2018-11-30T01:00:00',0.89099,0.89119,0.89099,0.89117,106.51,0.89114,0.8913,0.89114,0.89127,137.78,True
'2018-11-30T01:01:00',0.89115,0.89127,0.89115,0.89127,97.33,0.89127,0.89137,0.89127,0.89137,88.56,True
'2018-11-30T01:02:00',0.89127,0.89131,0.89125,0.8913,33.22,0.89138,0.89138,0.89135,0.89138,37.64,True
'2018-11-30T01:03:00',0.8913,0.8913,0.89121,0.89125,44.18,0.89141,0.89141,0.89132,0.89135,63.04,True
'2018-11-30T01:04:00',0.89125,0.89131,0.89116,0.89116,71.2,0.89135,0.8914,0.89126,0.89128,68.9,False
'2018-11-30T01:05:00',0.89117,0.89117,0.89109,0.89116,47.41,0.89128,0.89128,0.8912,0.89128,52.26,False
'2018-11-30T01:06:00',0.89115,0.89116,0.8911,0.89113,47.51,0.89127,0.89128,0.89121,0.89125,77.03,True
'2018-11-30T01:07:00',0.89114,0.89119,0.8911,0.8911,75.89,0.89126,0.8913,0.89122,0.89122,103.6,False
'2018-11-30T01:08:00',0.89111,0.89117,0.89111,0.89116,25.52,0.89121,0.89125,0.89121,0.89125,19.62,True
'2018-11-30T01:09:00',0.89118,0.89125,0.89116,0.89116,43.92,0.89127,0.89135,0.89127,0.89127,24.24,False
'2018-11-30T01:10:00',0.89117,0.89119,0.89114,0.89116,43.75,0.89127,0.8913,0.89124,0.89126,30.17,False
'2018-11-30T01:11:00',0.89116,0.89118,0.89111,0.89115,36.49,0.89125,0.89127,0.8912,0.89124,31.72,False
'2018-11-30T01:12:00',0.89115,0.89115,0.89113,0.89113,45.16,0.89125,0.89125,0.89124,0.89124,33.51,False
'2018-11-30T01:13:00',0.89113,0.89113,0.89105,0.89105,71.02,0.89124,0.89124,0.89116,0.89116,67.18,True
'2018-11-30T01:14:00',0.89108,0.89115,0.89107,0.8911,80.2,0.89118,0.89125,0.89117,0.89122,63.41,False
'2018-11-30T01:15:00',0.89111,0.89113,0.89108,0.89111,54.92,0.89122,0.89124,0.89118,0.89123,46.16,False
'2018-11-30T01:16:00',0.89111,0.89111,0.89107,0.8911,64.01,0.89122,0.89123,0.89118,0.8912,40.35,False
'2018-11-30T01:17:00',0.8911,0.89111,0.89106,0.89108,75.97,0.89121,0.89121,0.89118,0.89119,62.9,True
'2018-11-30T01:18:00',0.89108,0.89113,0.89106,0.89112,31.57,0.89119,0.89123,0.89117,0.89123,40.88,True
'2018-11-30T01:19:00',0.89112,0.89115,0.8911,0.89111,29.89,0.89123,0.89123,0.8912,0.89123,49.85,True
'2018-11-30T01:20:00',0.89113,0.89116,0.89107,0.89109,49.26,0.89123,0.89126,0.8912,0.8912,74.18,False
'2018-11-30T01:21:00',0.89109,0.89113,0.89108,0.89109,44.86,0.89118,0.89122,0.89118,0.89118,66.1,False
'2018-11-30T01:22:00',0.89108,0.89111,0.89104,0.89107,25.93,0.89118,0.89119,0.89114,0.89117,44.38,True
'2018-11-30T01:23:00',0.89108,0.89113,0.89105,0.89108,73.44,0.89118,0.89123,0.89115,0.89118,79.42,False
'2018-11-30T01:24:00',0.89108,0.89108,0.89102,0.89103,89.35,0.89118,0.89118,0.89113,0.89115,99.15,True
'2018-11-30T01:25:00',0.89102,0.8911,0.89102,0.89104,111.47,0.89115,0.89121,0.89113,0.89115,140.84,False
'2018-11-30T01:26:00',0.89104,0.89108,0.89102,0.89105,75.05,0.89116,0.89117,0.89112,0.89114,73.48,False
'2018-11-30T01:27:00',0.89102,0.89103,0.89099,0.89101,50.39,0.89114,0.89114,0.89112,0.89112,81.32,True
'2018-11-30T01:28:00',0.89103,0.89107,0.89102,0.89106,60.53,0.89112,0.89117,0.89112,0.89116,90.37,True
'2018-11-30T01:29:00',0.89107,0.89112,0.89107,0.89111,35.0,0.89116,0.89122,0.89116,0.89121,54.66,True
'2018-11-30T01:30:00',0.8911,0.89114,0.89109,0.89114,51.65,0.89121,0.89123,0.8912,0.89123,71.31,True
'2018-11-30T01:31:00',0.89113,0.89118,0.89113,0.89115,20.99,0.89123,0.89125,0.89123,0.89125,27.74,False
'2018-11-30T01:32:00',0.89114,0.89117,0.89114,0.89114,55.1,0.89126,0.89126,0.89124,0.89124,72.16,False
'2018-11-30T01:33:00',0.89114,0.89116,0.89114,0.89115,18.24,0.89124,0.89127,0.89124,0.89127,27.88,True
'2018-11-30T01:34:00',0.89116,0.89117,0.8911,0.89116,45.42,0.89126,0.89127,0.89121,0.89126,68.6,True
'2018-11-30T01:35:00',0.89115,0.89118,0.89114,0.89117,20.92,0.89126,0.89128,0.89126,0.89128,28.61,False
'2018-11-30T01:36:00',0.89117,0.89117,0.89115,0.89116,52.37,0.89126,0.89127,0.89126,0.89126,30.31,True
'2018-11-30T01:37:00',0.89115,0.89118,0.89115,0.89116,35.88,0.89126,0.89128,0.89125,0.89127,36.52,True
'2018-11-30T01:38:00',0.89118,0.89119,0.89116,0.89118,25.0,0.89128,0.8913,0.89127,0.8913,39.91,False
'2018-11-30T01:39:00',0.89117,0.89118,0.89115,0.89115,90.16,0.89128,0.89128,0.89125,0.89126,58.66,False
'2018-11-30T01:40:00',0.89115,0.89115,0.89109,0.89112,35.11,0.89126,0.89126,0.8912,0.89123,41.53,False
'2018-11-30T01:41:00',0.89112,0.89115,0.89112,0.89113,69.29,0.89123,0.89125,0.89122,0.89124,69.88,False
'2018-11-30T01:42:00',0.89112,0.89113,0.89106,0.89111,95.34,0.89123,0.89124,0.89116,0.89122,98.15,True
'2018-11-30T01:43:00',0.89111,0.89114,0.89111,0.89113,67.21,0.89122,0.89125,0.89122,0.89124,53.48,True
'2018-11-30T01:44:00',0.89114,0.89118,0.89114,0.89117,46.85,0.89125,0.89127,0.89124,0.89126,42.92,True
'2018-11-30T01:45:00',0.89115,0.89118,0.89114,0.89115,75.9,0.89126,0.89128,0.89124,0.89126,54.07,False
'2018-11-30T01:46:00',0.89116,0.89117,0.89115,0.89116,49.65,0.89126,0.89127,0.89126,0.89126,45.44,True
'2018-11-30T01:47:00',0.89116,0.89119,0.89114,0.89117,44.37,0.89127,0.89127,0.89125,0.89126,52.89,False
'2018-11-30T01:48:00',0.89116,0.89116,0.89113,0.89113,27.75,0.89126,0.89127,0.89124,0.89125,20.58,True
'2018-11-30T01:49:00',0.89113,0.89118,0.89113,0.89115,54.72,0.89125,0.89127,0.89125,0.89126,54.39,False
'2018-11-30T01:50:00',0.89114,0.89114,0.89112,0.89112,34.85,0.89126,0.89126,0.89123,0.89123,35.24,True
'2018-11-30T01:51:00',0.89113,0.8912,0.89111,0.89117,48.2,0.89123,0.89129,0.89123,0.89128,55.99,False
'2018-11-30T01:52:00',0.89117,0.89117,0.89111,0.89111,87.89,0.89128,0.89128,0.89122,0.89122,82.46,False
'2018-11-30T01:53:00',0.89111,0.89117,0.89111,0.89113,69.31,0.89121,0.89127,0.89121,0.89123,76.64,False
'2018-11-30T01:54:00',0.89112,0.89112,0.89102,0.89108,126.42,0.89124,0.89125,0.89113,0.89118,107.05,True
'2018-11-30T01:55:00',0.89106,0.89118,0.89105,0.89114,149.78,0.89115,0.89127,0.89115,0.89123,153.55,True
'2018-11-30T01:56:00',0.89114,0.8912,0.89114,0.8912,45.95,0.89124,0.8913,0.89123,0.89127,64.43,False
'2018-11-30T01:57:00',0.8912,0.8912,0.89114,0.89115,19.0,0.89128,0.89129,0.89124,0.89125,24.97,False
'2018-11-30T01:58:00',0.89114,0.89114,0.8911,0.89111,57.71,0.89123,0.89123,0.8912,0.89123,69.91,False
'2018-11-30T01:59:00',0.89112,0.89113,0.89106,0.89107,27.0,0.89123,0.89123,0.89115,0.89116,20.8,False
'2018-11-30T02:00:00',0.89107,0.89109,0.89104,0.89108,84.1,0.89117,0.8912,0.89112,0.89119,66.36,True
'2018-11-30T02:01:00',0.89108,0.89113,0.89107,0.89112,45.08,0.89119,0.89123,0.89116,0.8912,59.74,True
'2018-11-30T02:02:00',0.89114,0.89114,0.8911,0.89111,42.87,0.89122,0.89123,0.89117,0.89119,76.91,False
'2018-11-30T02:03:00',0.89109,0.8911,0.89108,0.89108,51.63,0.89119,0.8912,0.89115,0.89116,65.35,True
'2018-11-30T02:04:00',0.89108,0.89113,0.89108,0.89111,30.43,0.89117,0.89122,0.89115,0.89118,36.67,True
'2018-11-30T02:05:00',0.8911,0.89114,0.89109,0.89112,34.32,0.89118,0.89121,0.89118,0.89121,37.02,False
'2018-11-30T02:06:00',0.89113,0.89113,0.89111,0.89112,17.37,0.89121,0.89121,0.8912,0.8912,17.98,False
'2018-11-30T02:07:00',0.8911,0.89112,0.89109,0.89112,25.51,0.89119,0.89121,0.89118,0.89121,40.94,False
'2018-11-30T02:08:00',0.89111,0.89111,0.89108,0.89111,85.76,0.89121,0.89121,0.89118,0.8912,111.2,False
'2018-11-30T02:09:00',0.8911,0.8911,0.89104,0.89104,61.59,0.8912,0.8912,0.89114,0.89114,61.4,False
'2018-11-30T02:10:00',0.89104,0.8911,0.89104,0.89109,33.98,0.89115,0.89119,0.89115,0.89118,53.34,True
'2018-11-30T02:11:00',0.89109,0.89111,0.89108,0.89108,21.62,0.89118,0.89119,0.89116,0.89116,24.95,False
'2018-11-30T02:12:00',0.89108,0.89111,0.89108,0.89108,44.5,0.89116,0.89119,0.89116,0.89118,63.68,False
'2018-11-30T02:13:00',0.89108,0.89111,0.89108,0.89109,27.88,0.89118,0.89119,0.89117,0.89119,42.31,True
'2018-11-30T02:14:00',0.8911,0.8912,0.89108,0.89117,42.83,0.89119,0.89129,0.89117,0.89126,70.23,False
'2018-11-30T02:15:00',0.89117,0.89118,0.89114,0.89116,65.06,0.89125,0.89129,0.89123,0.89127,77.39,True
'2018-11-30T02:16:00',0.89117,0.89121,0.89116,0.8912,57.26,0.89128,0.89131,0.89126,0.8913,61.78,True
'2018-11-30T02:17:00',0.8912,0.89123,0.8912,0.8912,27.63,0.89131,0.89132,0.8913,0.89131,42.31,False
'2018-11-30T02:18:00',0.89122,0.89122,0.89117,0.89119,60.01,0.89131,0.89134,0.89126,0.89129,80.62,False
'2018-11-30T02:19:00',0.8912,0.8912,0.89116,0.89118,65.97,0.89129,0.8913,0.89127,0.89128,57.49,False
'2018-11-30T02:20:00',0.89119,0.8912,0.89117,0.89117,60.08,0.89129,0.8913,0.89127,0.89127,48.54,True
'2018-11-30T02:21:00',0.89117,0.89122,0.89117,0.89118,47.4,0.89128,0.89131,0.89127,0.89129,48.36,False
'2018-11-30T02:22:00',0.89117,0.8912,0.89113,0.89114,44.67,0.89129,0.89129,0.89123,0.89124,52.56,False
'2018-11-30T02:23:00',0.89115,0.8912,0.89113,0.89119,53.37,0.89124,0.89129,0.89124,0.89129,53.79,True
'2018-11-30T02:24:00',0.89118,0.89123,0.89111,0.89113,90.79,0.89128,0.89131,0.89122,0.89124,86.9,True
'2018-11-30T02:25:00',0.89114,0.89124,0.89112,0.89116,133.15,0.89125,0.89135,0.89122,0.89127,141.61,False
'2018-11-30T02:26:00',0.89116,0.89116,0.89111,0.89112,67.9,0.89126,0.89127,0.89121,0.89122,51.8,False
'2018-11-30T02:27:00',0.89112,0.89116,0.89111,0.89111,64.23,0.89122,0.89126,0.89121,0.89122,52.62,False
'2018-11-30T02:28:00',0.89111,0.89115,0.89111,0.89111,65.62,0.89123,0.89125,0.89122,0.89123,55.15,False
'2018-11-30T02:29:00',0.89111,0.89112,0.89107,0.89107,54.8,0.89122,0.89122,0.89117,0.89117,38.99,True
'2018-11-30T02:30:00',0.89107,0.89126,0.89102,0.89123,111.71,0.89117,0.89135,0.89111,0.89134,94.55,True
'2018-11-30T02:31:00',0.89124,0.89129,0.89123,0.89129,93.77,0.89135,0.8914,0.89134,0.8914,76.16,True
'2018-11-30T02:32:00',0.8913,0.89133,0.89129,0.89129,65.37,0.89141,0.89144,0.89139,0.89139,51.38,False
'2018-11-30T02:33:00',0.89129,0.89133,0.89125,0.89132,72.63,0.89137,0.89144,0.89135,0.89142,69.35,False
'2018-11-30T02:34:00',0.89133,0.89133,0.89126,0.89129,67.71,0.89142,0.89142,0.89136,0.89139,59.58,True
'2018-11-30T02:35:00',0.89129,0.89133,0.89127,0.89128,63.22,0.8914,0.89143,0.89137,0.89137,49.34,False
'2018-11-30T02:36:00',0.89128,0.89132,0.89125,0.89131,34.56,0.89138,0.89141,0.89133,0.8914,45.13,True
'2018-11-30T02:37:00',0.89131,0.89137,0.89131,0.89135,41.73,0.89141,0.89145,0.89141,0.89145,50.15,False
'2018-11-30T02:38:00',0.89134,0.89136,0.89134,0.89135,44.4,0.89145,0.89146,0.89144,0.89145,61.04,False
'2018-11-30T02:39:00',0.89134,0.89134,0.89134,0.89134,17.49,0.89144,0.89146,0.89144,0.89146,12.49,True
'2018-11-30T02:40:00',0.89136,0.89136,0.89133,0.89134,18.63,0.89146,0.89146,0.89144,0.89144,16.86,False
'2018-11-30T02:41:00',0.89134,0.89136,0.89132,0.89135,29.76,0.89144,0.89146,0.89141,0.89146,24.65,True
'2018-11-30T02:42:00',0.89136,0.8914,0.89135,0.89139,46.88,0.89146,0.8915,0.89145,0.8915,44.16,True
'2018-11-30T02:43:00',0.8914,0.89141,0.89137,0.89139,37.52,0.8915,0.89151,0.89148,0.8915,52.11,False
'2018-11-30T02:44:00',0.89139,0.89139,0.89135,0.89135,48.29,0.8915,0.8915,0.89144,0.89146,33.74,False
'2018-11-30T02:45:00',0.89135,0.89138,0.8913,0.8913,58.23,0.89144,0.89148,0.89138,0.89138,45.04,False
'2018-11-30T02:46:00',0.8913,0.89138,0.89129,0.89137,54.73,0.8914,0.89148,0.89138,0.89148,46.05,True
'2018-11-30T02:47:00',0.89139,0.89139,0.89136,0.89137,55.18,0.89148,0.89149,0.89145,0.89148,82.24,True
'2018-11-30T02:48:00',0.89137,0.89142,0.89132,0.89133,77.97,0.89148,0.89153,0.89143,0.89143,63.35,False
'2018-11-30T02:49:00',0.89133,0.89138,0.89127,0.89128,90.51,0.89143,0.89147,0.89133,0.89137,81.79,False
'2018-11-30T02:50:00',0.89129,0.89131,0.89125,0.89126,78.61,0.89138,0.8914,0.89134,0.89136,55.26,False
'2018-11-30T02:51:00',0.89126,0.89129,0.89125,0.89125,60.62,0.89136,0.89137,0.89134,0.89135,49.43,True
'2018-11-30T02:52:00',0.89125,0.89133,0.89124,0.89132,105.79,0.89137,0.89142,0.89134,0.89142,92.36,True
'2018-11-30T02:53:00',0.89131,0.89136,0.89129,0.89129,83.66,0.89143,0.89146,0.89139,0.89139,71.44,False
'2018-11-30T02:54:00',0.89129,0.8913,0.89127,0.89128,64.04,0.89138,0.8914,0.89137,0.89138,45.05,False
'2018-11-30T02:55:00',0.89129,0.89129,0.89126,0.89127,26.68,0.89138,0.89139,0.89136,0.89137,24.11,True
'2018-11-30T02:56:00',0.89128,0.8913,0.89126,0.89127,81.68,0.89137,0.8914,0.89134,0.89136,75.21,False
'2018-11-30T02:57:00',0.89126,0.89127,0.89122,0.89123,54.96,0.89136,0.89137,0.89133,0.89134,58.97,True
'2018-11-30T02:58:00',0.89123,0.89128,0.89123,0.89128,43.23,0.89134,0.89139,0.89133,0.89138,40.25,True
'2018-11-30T02:59:00',0.89128,0.89139,0.89128,0.8913,65.22,0.89138,0.89149,0.89138,0.89141,83.55,False
'2018-11-30T03:00:00',0.89129,0.8913,0.89124,0.89126,128.25,0.8914,0.89141,0.89132,0.89136,130.19,False
'2018-11-30T03:01:00',0.89125,0.89129,0.89118,0.8912,81.53,0.89136,0.89137,0.89128,0.89132,73.16,False
'2018-11-30T03:02:00',0.8912,0.89128,0.8912,0.89123,85.68,0.89132,0.89138,0.89131,0.89133,86.55,True
'2018-11-30T03:03:00',0.89124,0.8913,0.89123,0.8913,114.56,0.89133,0.89142,0.89132,0.8914,99.11,True
'2018-11-30T03:04:00',0.89131,0.89132,0.89128,0.89131,68.88,0.8914,0.89143,0.89137,0.89141,66.61,False
'2018-11-30T03:05:00',0.89131,0.89131,0.89128,0.89129,46.64,0.8914,0.89141,0.89138,0.89138,44.17,True
'2018-11-30T03:06:00',0.89129,0.89136,0.89128,0.89132,71.39,0.89139,0.89145,0.89138,0.8914,68.17,False
'2018-11-30T03:07:00',0.8913,0.89133,0.89129,0.89129,89.44,0.8914,0.89143,0.8914,0.8914,67.42,False
'2018-11-30T03:08:00',0.89129,0.89132,0.89129,0.89131,45.18,0.89139,0.89142,0.89139,0.89141,31.26,False
'2018-11-30T03:09:00',0.8913,0.89131,0.89128,0.89128,65.1,0.8914,0.89141,0.89138,0.89138,37.39,False
'2018-11-30T03:10:00',0.89128,0.89129,0.89128,0.89128,36.81,0.89139,0.89139,0.89137,0.89139,30.92,True
'2018-11-30T03:11:00',0.89128,0.89131,0.89128,0.8913,52.53,0.89139,0.89141,0.89137,0.8914,49.86,False
'2018-11-30T03:12:00',0.89129,0.89129,0.89128,0.89129,42.23,0.8914,0.8914,0.89138,0.8914,47.0,False
'2018-11-30T03:13:00',0.89128,0.89129,0.89127,0.89127,50.22,0.8914,0.8914,0.89138,0.89138,27.99,False
'2018-11-30T03:14:00',0.89129,0.89129,0.89124,0.89126,41.32,0.89138,0.8914,0.89134,0.89137,35.63,True
'2018-11-30T03:15:00',0.89127,0.89137,0.89126,0.89131,93.02,0.89137,0.89147,0.89136,0.89142,83.06,False
'2018-11-30T03:16:00',0.89132,0.89135,0.89127,0.89127,58.68,0.89141,0.89145,0.89136,0.89137,51.4,False
'2018-11-30T03:17:00',0.89128,0.89129,0.89123,0.89123,80.64,0.89137,0.89138,0.89132,0.89132,46.64,True
'2018-11-30T03:18:00',0.89123,0.89132,0.89123,0.89132,54.97,0.89132,0.89141,0.89132,0.89141,56.81,False
'2018-11-30T03:19:00',0.8913,0.8913,0.89123,0.89124,27.6,0.8914,0.8914,0.89133,0.89133,48.32,True
'2018-11-30T03:20:00',0.89125,0.89133,0.89124,0.89132,65.32,0.89133,0.89143,0.89133,0.89143,86.02,True
'2018-11-30T03:21:00',0.89132,0.89134,0.8913,0.89131,50.47,0.89143,0.89145,0.8914,0.89141,65.52,False
'2018-11-30T03:22:00',0.8913,0.89131,0.89126,0.89129,50.31,0.89142,0.89142,0.89136,0.89138,49.21,False
'2018-11-30T03:23:00',0.8913,0.89131,0.89129,0.8913,29.52,0.89138,0.89141,0.89138,0.8914,21.73,True
'2018-11-30T03:24:00',0.8913,0.89132,0.89128,0.89129,48.88,0.8914,0.89141,0.89138,0.8914,52.28,True
'2018-11-30T03:25:00',0.89129,0.89134,0.89129,0.89134,49.53,0.89139,0.89144,0.89139,0.89144,45.85,True
'2018-11-30T03:26:00',0.89135,0.89135,0.89131,0.89132,37.69,0.89145,0.89145,0.8914,0.89144,54.64,False
'2018-11-30T03:27:00',0.89132,0.89134,0.89131,0.89133,37.44,0.89143,0.89144,0.89141,0.89144,37.44,False
'2018-11-30T03:28:00',0.89132,0.89133,0.8913,0.89131,66.17,0.89143,0.89144,0.89141,0.89142,76.99,True
'2018-11-30T03:29:00',0.89131,0.89135,0.89129,0.89132,68.86,0.89142,0.89144,0.8914,0.89143,74.29,False
'2018-11-30T03:30:00',0.89131,0.89134,0.89131,0.89134,63.02,0.89141,0.89144,0.89141,0.89144,60.04,True
'2018-11-30T03:31:00',0.89134,0.89135,0.89132,0.89134,45.81,0.89145,0.89145,0.89142,0.89144,53.01,False
'2018-11-30T03:32:00',0.89134,0.89135,0.89133,0.89134,24.74,0.89144,0.89145,0.89142,0.89144,33.22,False
'2018-11-30T03:33:00',0.89134,0.89135,0.89132,0.89135,32.79,0.89143,0.89145,0.89141,0.89144,27.21,True
'2018-11-30T03:34:00',0.89134,0.89136,0.89133,0.89135,29.52,0.89145,0.89146,0.89142,0.89146,32.81,True
'2018-11-30T03:35:00',0.89135,0.89137,0.89134,0.89135,56.01,0.89145,0.89147,0.89143,0.89145,54.44,False
'2018-11-30T03:36:00',0.89136,0.89137,0.89131,0.89131,43.71,0.89146,0.89146,0.8914,0.8914,59.93,False
'2018-11-30T03:37:00',0.8913,0.89135,0.8913,0.89134,33.0,0.8914,0.89144,0.89138,0.89144,83.21,True
'2018-11-30T03:38:00',0.89135,0.89137,0.89134,0.89134,26.61,0.89144,0.89146,0.89143,0.89146,37.75,True
'2018-11-30T03:39:00',0.89134,0.89139,0.89134,0.89137,49.07,0.89144,0.89147,0.89143,0.89147,56.33,True
'2018-11-30T03:40:00',0.89137,0.89144,0.89136,0.89144,65.42,0.89147,0.89151,0.89146,0.89151,67.0,True
'2018-11-30T03:41:00',0.89143,0.89144,0.89142,0.89144,56.46,0.89151,0.89152,0.8915,0.89152,48.62,True
'2018-11-30T03:42:00',0.89144,0.89146,0.89142,0.89145,60.7,0.89152,0.89153,0.89149,0.89152,45.91,True
'2018-11-30T03:43:00',0.89146,0.89147,0.89144,0.89146,54.62,0.89152,0.89156,0.89151,0.89152,42.34,False
'2018-11-30T03:44:00',0.89146,0.89147,0.89143,0.89145,76.26,0.89153,0.89153,0.89151,0.89152,39.17,True
'2018-11-30T03:45:00',0.89145,0.89147,0.89143,0.89143,76.35,0.89153,0.89154,0.89151,0.89151,79.52,False
'2018-11-30T03:46:00',0.89144,0.89144,0.89139,0.8914,55.34,0.89151,0.89152,0.89148,0.8915,51.47,False
'2018-11-30T03:47:00',0.89137,0.8914,0.89134,0.8914,67.64,0.89146,0.89149,0.89143,0.89149,106.7,True
'2018-11-30T03:48:00',0.8914,0.89142,0.89139,0.89141,36.72,0.8915,0.89151,0.89148,0.89149,35.08,True
'2018-11-30T03:49:00',0.89142,0.89148,0.89141,0.89144,64.91,0.89149,0.89153,0.89149,0.89151,70.85,False
'2018-11-30T03:50:00',0.89142,0.89147,0.89142,0.89143,53.64,0.89151,0.89155,0.89151,0.89152,55.01,True
'2018-11-30T03:51:00',0.89143,0.89151,0.89143,0.8915,35.86,0.89152,0.8916,0.89152,0.8916,59.93,True
'2018-11-30T03:52:00',0.89149,0.89152,0.89141,0.89141,59.28,0.89159,0.89161,0.89151,0.89151,78.83,False
'2018-11-30T03:53:00',0.89142,0.89147,0.89142,0.89146,49.0,0.89151,0.89157,0.89151,0.89155,66.67,False
'2018-11-30T03:54:00',0.89145,0.89146,0.89145,0.89145,5.99,0.89156,0.89156,0.89155,0.89155,10.26,True
'2018-11-30T03:55:00',0.89146,0.8915,0.89143,0.89147,39.55,0.89155,0.8916,0.89151,0.89157,66.09,True
'2018-11-30T03:56:00',0.89147,0.89152,0.89147,0.89151,55.05,0.89157,0.89161,0.89157,0.89161,78.7,True
'2018-11-30T03:57:00',0.89151,0.89153,0.89151,0.89152,20.93,0.8916,0.8916,0.8916,0.8916,22.45,True
'2018-11-30T03:58:00',0.89152,0.89153,0.89151,0.89152,21.87,0.8916,0.89161,0.89159,0.89161,25.14,True
'2018-11-30T03:59:00',0.89154,0.89156,0.8915,0.89152,47.85,0.8916,0.89162,0.89158,0.8916,61.93,False
'2018-11-30T04:00:00',0.89153,0.89155,0.8915,0.8915,45.1,0.8916,0.89161,0.89157,0.89158,46.92,True
'2018-11-30T04:01:00',0.89151,0.89158,0.89146,0.89146,62.15,0.89158,0.89163,0.89154,0.89156,57.45,False
'2018-11-30T04:02:00',0.89146,0.89151,0.89145,0.89148,64.47,0.89153,0.8916,0.89153,0.89158,67.92,True
'2018-11-30T04:03:00',0.89149,0.89152,0.89147,0.89151,77.51,0.89158,0.89161,0.89156,0.89159,96.58,False
'2018-11-30T04:04:00',0.89151,0.89152,0.89147,0.89151,44.4,0.89159,0.89161,0.89157,0.89159,58.03,False
'2018-11-30T04:05:00',0.8915,0.89152,0.8915,0.89152,26.11,0.89159,0.89161,0.89158,0.89161,28.83,True
'2018-11-30T04:06:00',0.89151,0.89153,0.89148,0.89149,45.85,0.8916,0.89161,0.89157,0.89159,58.4,False
'2018-11-30T04:07:00',0.89149,0.89152,0.89148,0.8915,40.47,0.89158,0.89159,0.89158,0.89159,53.29,False
'2018-11-30T04:08:00',0.89149,0.89151,0.89149,0.89151,19.22,0.89159,0.89159,0.89157,0.89159,25.38,True
'2018-11-30T04:09:00',0.89151,0.89152,0.89148,0.89151,43.72,0.8916,0.8916,0.89157,0.8916,40.06,False
'2018-11-30T04:10:00',0.89151,0.89152,0.89145,0.89147,57.65,0.8916,0.8916,0.89153,0.89154,41.49,False
'2018-11-30T04:11:00',0.89149,0.8915,0.89148,0.89148,23.42,0.89154,0.89158,0.89154,0.89157,20.44,True
'2018-11-30T04:12:00',0.89147,0.89152,0.89146,0.8915,53.03,0.89156,0.89159,0.89152,0.89159,51.75,False
'2018-11-30T04:13:00',0.89151,0.89152,0.89148,0.89148,25.49,0.89158,0.89159,0.89158,0.89158,26.87,False
'2018-11-30T04:14:00',0.89148,0.8915,0.89142,0.89144,31.68,0.89158,0.89158,0.89153,0.89154,35.75,True
'2018-11-30T04:15:00',0.89144,0.89154,0.89143,0.89149,52.58,0.89153,0.89161,0.89153,0.89158,73.54,False
'2018-11-30T04:16:00',0.89149,0.8915,0.89149,0.8915,47.21,0.89159,0.8916,0.89158,0.89159,63.28,False
'2018-11-30T04:17:00',0.89149,0.8915,0.89149,0.89149,20.48,0.8916,0.8916,0.89158,0.89158,23.17,True
'2018-11-30T04:18:00',0.89149,0.89153,0.89149,0.89153,43.08,0.89159,0.89161,0.89159,0.89161,41.83,False
'2018-11-30T04:19:00',0.89153,0.89153,0.89151,0.89152,21.17,0.89161,0.89161,0.89161,0.89161,29.58,True
'2018-11-30T04:20:00',0.89152,0.89154,0.8915,0.89151,26.52,0.89161,0.89161,0.89159,0.8916,35.75,False
'2018-11-30T04:21:00',0.89153,0.89153,0.89148,0.89148,42.41,0.89159,0.89161,0.89157,0.89157,38.25,False
'2018-11-30T04:22:00',0.89148,0.89152,0.89147,0.89152,18.17,0.89156,0.89159,0.89156,0.89159,16.63,True
'2018-11-30T04:23:00',0.89152,0.89154,0.8915,0.89152,37.97,0.89161,0.89162,0.89159,0.8916,36.82,False
'2018-11-30T04:24:00',0.89153,0.89154,0.89151,0.89152,25.73,0.8916,0.89161,0.89159,0.8916,16.0,False
'2018-11-30T04:25:00',0.89151,0.89153,0.89149,0.89149,19.93,0.89161,0.89161,0.89158,0.89159,19.88,False
'2018-11-30T04:26:00',0.8915,0.89151,0.89148,0.89148,37.98,0.89159,0.89159,0.89157,0.89157,32.71,False
'2018-11-30T04:27:00',0.89147,0.89148,0.89147,0.89148,53.59,0.89157,0.89158,0.89157,0.89158,20.9,True
'2018-11-30T04:28:00',0.89148,0.89149,0.89148,0.89149,5.5,0.89156,0.89157,0.89156,0.89157,4.0,False
'2018-11-30T04:29:00',0.89148,0.89148,0.89148,0.89148,11.43,0.89157,0.89157,0.89157,0.89157,11.95,False
'2018-11-30T04:30:00',0.89147,0.89148,0.89147,0.89147,21.18,0.89157,0.89157,0.89157,0.89157,10.07,True
'2018-11-30T04:31:00',0.89149,0.89149,0.89137,0.89141,88.52,0.89157,0.89157,0.89146,0.89151,88.04,False
'2018-11-30T04:32:00',0.89142,0.89145,0.8914,0.89142,49.16,0.89152,0.89153,0.89148,0.89151,41.39,True
'2018-11-30T04:33:00',0.89143,0.89145,0.89139,0.89142,69.76,0.89151,0.89156,0.89148,0.89153,66.91,False
'2018-11-30T04:34:00',0.89143,0.89144,0.89141,0.89142,32.75,0.89153,0.89154,0.89152,0.89153,54.74,True
'2018-11-30T04:35:00',0.89142,0.89146,0.8914,0.89145,130.89,0.89153,0.89156,0.8915,0.89156,130.37,True
'2018-11-30T04:36:00',0.89146,0.89148,0.89143,0.89145,64.74,0.89156,0.89158,0.89152,0.89155,85.24,False
'2018-11-30T04:37:00',0.89145,0.89146,0.89138,0.89144,94.99,0.89155,0.89155,0.89146,0.89152,123.33,False
'2018-11-30T04:38:00',0.89143,0.89144,0.89138,0.89138,79.71,0.89153,0.89153,0.89146,0.89148,71.82,False
'2018-11-30T04:39:00',0.89139,0.8914,0.89137,0.89137,11.06,0.89149,0.8915,0.89145,0.89145,16.75,False
'2018-11-30T04:40:00',0.89137,0.8914,0.89132,0.89139,58.74,0.89146,0.8915,0.89141,0.8915,67.4,True
'2018-11-30T04:41:00',0.8914,0.89146,0.8914,0.89145,21.87,0.89149,0.89155,0.89149,0.89155,46.61,True
'2018-11-30T04:42:00',0.89145,0.89153,0.89145,0.89152,33.73,0.89154,0.8916,0.89154,0.8916,60.59,True
'2018-11-30T04:43:00',0.89152,0.89153,0.89147,0.8915,22.3,0.8916,0.89161,0.89157,0.89159,35.16,False
'2018-11-30T04:44:00',0.89151,0.89151,0.89146,0.89147,29.5,0.89158,0.89158,0.89154,0.89156,42.85,False
'2018-11-30T04:45:00',0.89148,0.89148,0.89146,0.89146,21.05,0.89156,0.89157,0.89154,0.89155,30.45,True
'2018-11-30T04:46:00',0.89146,0.89152,0.89145,0.89152,31.48,0.89155,0.89159,0.89154,0.89159,50.85,True
'2018-11-30T04:47:00',0.8915,0.89152,0.8915,0.89151,29.73,0.89159,0.8916,0.89158,0.89159,54.82,True
'2018-11-30T04:48:00',0.89151,0.89154,0.89151,0.89153,29.51,0.89158,0.8916,0.89158,0.8916,31.52,False
'2018-11-30T04:49:00',0.89153,0.89154,0.89152,0.89152,24.47,0.89159,0.8916,0.89159,0.8916,32.16,False
'2018-11-30T04:50:00',0.89152,0.89153,0.89152,0.89153,22.86,0.8916,0.8916,0.89159,0.8916,24.43,True
'2018-11-30T04:51:00',0.89153,0.89155,0.89153,0.89154,16.5,0.8916,0.89161,0.8916,0.8916,17.5,True
'2018-11-30T04:52:00',0.89154,0.89156,0.89149,0.89151,46.19,0.8916,0.89162,0.89157,0.8916,43.95,True
'2018-11-30T04:53:00',0.89151,0.89156,0.89151,0.89155,41.47,0.89161,0.89165,0.89159,0.89163,34.26,True
'2018-11-30T04:54:00',0.89155,0.8916,0.89155,0.89159,71.91,0.89165,0.89169,0.89162,0.89169,67.01,True
'2018-11-30T04:55:00',0.89158,0.89163,0.89157,0.89161,97.64,0.89169,0.89173,0.89166,0.89171,106.19,True
'2018-11-30T04:56:00',0.89161,0.89165,0.89161,0.89163,52.25,0.8917,0.89173,0.8917,0.89171,38.48,False
'2018-11-30T04:57:00',0.89162,0.89162,0.89155,0.89157,35.68,0.89171,0.89171,0.89163,0.89166,20.11,False
'2018-11-30T04:58:00',0.89157,0.89158,0.89153,0.89153,52.19,0.89166,0.89167,0.89161,0.89163,36.85,False
'2018-11-30T04:59:00',0.89152,0.89152,0.89149,0.8915,97.38,0.89162,0.89162,0.89157,0.89158,47.11,True
'2018-11-30T05:00:00',0.89149,0.89153,0.89147,0.89149,103.76,0.89158,0.89161,0.89157,0.89159,56.83,False
'2018-11-30T05:01:00',0.89149,0.89152,0.89149,0.8915,26.19,0.89159,0.89159,0.89157,0.89159,13.0,True
'2018-11-30T05:02:00',0.89151,0.89152,0.89151,0.89152,8.13,0.89159,0.8916,0.89159,0.8916,6.62,True
'2018-11-30T05:03:00',0.89153,0.89157,0.89151,0.89156,54.33,0.8916,0.89165,0.89159,0.89165,36.75,False
'2018-11-30T05:04:00',0.89156,0.89156,0.89151,0.89152,43.77,0.89164,0.89165,0.89161,0.89162,30.16,False
'2018-11-30T05:05:00',0.89152,0.89154,0.89147,0.89147,92.56,0.89162,0.89162,0.89154,0.89157,48.04,False
'2018-11-30T05:06:00',0.89148,0.89151,0.89147,0.89149,72.58,0.89156,0.8916,0.89156,0.89156,37.25,False
'2018-11-30T05:07:00',0.89148,0.89148,0.89136,0.89137,51.45,0.89156,0.89156,0.89145,0.89148,66.18,False
'2018-11-30T05:08:00',0.89137,0.8914,0.89136,0.89139,49.87,0.89147,0.8915,0.89146,0.8915,64.24,True
'2018-11-30T05:09:00',0.89138,0.89143,0.89138,0.89141,55.92,0.89149,0.89153,0.89149,0.89153,84.32,False
'2018-11-30T05:10:00',0.89142,0.89142,0.89141,0.89141,17.37,0.89152,0.89153,0.89152,0.89152,28.56,True
'2018-11-30T05:11:00',0.8914,0.89148,0.8914,0.89147,42.81,0.89151,0.89158,0.89151,0.89158,48.83,True
'2018-11-30T05:12:00',0.89148,0.8916,0.89146,0.89157,50.68,0.89158,0.8917,0.89157,0.89167,66.37,False
'2018-11-30T05:13:00',0.89158,0.89158,0.89154,0.89157,39.27,0.89167,0.89167,0.89165,0.89166,39.72,False
'2018-11-30T05:14:00',0.89156,0.89158,0.89156,0.89156,41.1,0.89165,0.89167,0.89165,0.89167,60.07,False
'2018-11-30T05:15:00',0.89155,0.89157,0.89155,0.89155,30.62,0.89167,0.89167,0.89165,0.89166,39.78,True
'2018-11-30T05:16:00',0.89156,0.89159,0.89156,0.89156,33.6,0.89167,0.89168,0.89166,0.89167,32.0,False
'2018-11-30T05:17:00',0.89156,0.89157,0.89154,0.89156,22.85,0.89167,0.89167,0.89163,0.89163,21.69,False
'2018-11-30T05:18:00',0.89156,0.89157,0.89152,0.89152,62.06,0.89164,0.89166,0.89161,0.89161,100.09,False
'2018-11-30T05:19:00',0.89153,0.89155,0.89152,0.89155,51.18,0.89161,0.89165,0.89161,0.89164,41.0,False
'2018-11-30T05:20:00',0.89155,0.89155,0.89153,0.89153,20.3,0.89163,0.89164,0.89162,0.89164,24.63,True
'2018-11-30T05:21:00',0.89154,0.89158,0.89154,0.89157,53.2,0.89163,0.89168,0.89163,0.89167,39.23,False
'2018-11-30T05:22:00',0.89158,0.89158,0.89153,0.89153,94.32,0.89168,0.89168,0.89163,0.89163,63.71,False
'2018-11-30T05:23:00',0.89153,0.89155,0.89153,0.89155,15.75,0.89163,0.89164,0.89162,0.89164,12.49,False
'2018-11-30T05:24:00',0.89155,0.89155,0.8915,0.8915,154.26,0.89164,0.89164,0.89158,0.89159,94.34,False
'2018-11-30T05:25:00',0.89151,0.89153,0.89151,0.89152,43.58,0.89158,0.89161,0.89157,0.89159,27.0,False
'2018-11-30T05:26:00',0.89151,0.89153,0.89136,0.89137,56.38,0.89159,0.8916,0.89144,0.89144,36.56,False
'2018-11-30T05:27:00',0.89136,0.89143,0.89136,0.89142,35.3,0.89144,0.89153,0.89144,0.89153,62.05,True
'2018-11-30T05:28:00',0.89142,0.89145,0.89141,0.89142,56.32,0.89151,0.89155,0.8915,0.89152,97.71,False
'2018-11-30T05:29:00',0.89143,0.89143,0.8914,0.8914,53.55,0.89151,0.89152,0.8915,0.89151,73.59,False
'2018-11-30T05:30:00',0.8914,0.89142,0.89138,0.89139,82.94,0.8915,0.89151,0.89146,0.8915,56.56,True
'2018-11-30T05:31:00',0.8914,0.89145,0.8914,0.89143,39.19,0.8915,0.89154,0.8915,0.89153,43.08,False
'2018-11-30T05:32:00',0.89142,0.89143,0.8914,0.89141,36.47,0.89153,0.89153,0.8915,0.8915,37.39,False
'2018-11-30T05:33:00',0.8914,0.89142,0.89138,0.89141,27.69,0.8915,0.8915,0.89148,0.89149,22.44,False
'2018-11-30T05:34:00',0.8914,0.8914,0.8914,0.8914,3.69,0.89149,0.89149,0.89149,0.89149,3.12,True
'2018-11-30T05:35:00',0.89143,0.89151,0.89143,0.8915,42.04,0.8915,0.89158,0.8915,0.89157,45.87,True
'2018-11-30T05:36:00',0.8915,0.89153,0.8915,0.8915,33.12,0.89157,0.8916,0.89157,0.89158,27.5,False
'2018-11-30T05:37:00',0.8915,0.89151,0.89147,0.89148,29.03,0.89159,0.89159,0.89156,0.89157,34.54,False
'2018-11-30T05:38:00',0.89148,0.89149,0.89147,0.89149,41.99,0.89156,0.89158,0.89155,0.89157,36.57,False
'2018-11-30T05:39:00',0.89148,0.89148,0.89142,0.89143,60.16,0.89156,0.89157,0.8915,0.89153,73.29,False
'2018-11-30T05:40:00',0.89142,0.89144,0.89141,0.89143,39.34,0.89153,0.89153,0.8915,0.89152,31.05,True
'2018-11-30T05:41:00',0.89142,0.89145,0.89142,0.89145,38.38,0.89152,0.89154,0.89151,0.89152,61.41,True
'2018-11-30T05:42:00',0.89145,0.89149,0.89143,0.89148,52.28,0.89154,0.89158,0.89153,0.89157,68.8,False
'2018-11-30T05:43:00',0.89149,0.89149,0.89147,0.89148,48.35,0.89157,0.89157,0.89154,0.89157,35.8,True
'2018-11-30T05:44:00',0.89149,0.89151,0.89147,0.89149,29.0,0.89157,0.89159,0.89154,0.89157,31.74,False
'2018-11-30T05:45:00',0.89148,0.8915,0.89147,0.89147,52.37,0.89158,0.89158,0.89154,0.89157,49.66,False
'2018-11-30T05:46:00',0.89147,0.89149,0.89147,0.89148,28.69,0.89157,0.89157,0.89155,0.89157,32.85,True
'2018-11-30T05:47:00',0.89149,0.89151,0.89149,0.89149,12.49,0.89158,0.89159,0.89157,0.89158,18.48,False
'2018-11-30T05:48:00',0.89149,0.8915,0.89147,0.89148,27.68,0.89157,0.89158,0.89155,0.89158,40.98,True
'2018-11-30T05:49:00',0.89149,0.89153,0.89148,0.89151,34.04,0.89158,0.89162,0.89157,0.8916,53.73,False
'2018-11-30T05:50:00',0.8915,0.89152,0.89146,0.89146,23.05,0.89159,0.8916,0.89156,0.89156,28.99,False
'2018-11-30T05:51:00',0.89146,0.89147,0.89142,0.89143,22.43,0.89154,0.89155,0.89152,0.89152,23.53,False
'2018-11-30T05:52:00',0.89143,0.89143,0.8914,0.89141,12.86,0.89153,0.89153,0.89149,0.89151,13.0,False
'2018-11-30T05:53:00',0.8914,0.89142,0.89137,0.89138,30.38,0.89151,0.89151,0.89146,0.89146,33.62,False
'2018-11-30T05:54:00',0.89137,0.89142,0.89137,0.8914,18.77,0.89145,0.89149,0.89145,0.89149,23.36,False
'2018-11-30T05:55:00',0.89141,0.89142,0.8914,0.8914,15.26,0.89149,0.89149,0.89146,0.89148,13.0,True
'2018-11-30T05:56:00',0.89141,0.89141,0.89141,0.89141,27.85,0.8915,0.89151,0.89149,0.89151,53.8,True
'2018-11-30T05:57:00',0.89141,0.89148,0.89141,0.89146,38.8,0.89151,0.89157,0.89147,0.89155,48.98,False
'2018-11-30T05:58:00',0.89146,0.89146,0.89143,0.89143,45.92,0.89156,0.89156,0.89151,0.89152,47.43,False
'2018-11-30T05:59:00',0.89142,0.89145,0.89139,0.89139,38.32,0.89152,0.89155,0.89148,0.89149,45.96,False
'2018-11-30T06:00:00',0.89139,0.89139,0.89136,0.89137,23.01,0.89149,0.89149,0.89145,0.89146,44.17,False
'2018-11-30T06:01:00',0.89137,0.89137,0.89135,0.89135,41.75,0.89146,0.89147,0.89144,0.89146,59.77,False
'2018-11-30T06:02:00',0.89136,0.89136,0.89134,0.89134,26.64,0.89145,0.89146,0.89143,0.89144,31.9,False
'2018-11-30T06:03:00',0.89134,0.89136,0.89134,0.89134,15.95,0.89143,0.89144,0.89143,0.89143,19.0,False
'2018-11-30T06:04:00',0.89133,0.89135,0.89133,0.89135,45.29,0.89142,0.89146,0.89142,0.89145,62.5,True
'2018-11-30T06:05:00',0.89135,0.89137,0.89135,0.89136,34.8,0.89145,0.89146,0.89144,0.89146,50.74,False
'2018-11-30T06:06:00',0.89136,0.89137,0.89136,0.89136,17.15,0.89144,0.89146,0.89144,0.89145,19.56,True
'2018-11-30T06:07:00',0.89136,0.89139,0.89135,0.89138,34.15,0.89146,0.89147,0.89145,0.89147,36.99,False
'2018-11-30T06:08:00',0.89138,0.89139,0.89133,0.89133,45.99,0.89147,0.89147,0.89143,0.89144,36.38,False
'2018-11-30T06:09:00',0.89133,0.89136,0.89131,0.89132,55.68,0.89143,0.89146,0.8914,0.89141,27.31,False
'2018-11-30T06:10:00',0.89132,0.89134,0.89132,0.89133,51.8,0.89142,0.89143,0.89141,0.89143,28.73,True
'2018-11-30T06:11:00',0.89133,0.89137,0.89133,0.89136,49.17,0.89143,0.89145,0.89142,0.89145,36.61,True
'2018-11-30T06:12:00',0.89136,0.89139,0.89136,0.89137,23.93,0.89145,0.89147,0.89145,0.89147,19.5,False
'2018-11-30T06:13:00',0.89138,0.89138,0.89134,0.89136,54.0,0.89147,0.89147,0.89143,0.89145,52.37,False
'2018-11-30T06:14:00',0.89135,0.89137,0.89133,0.89137,15.13,0.89145,0.89145,0.89143,0.89145,25.35,False
'2018-11-30T06:15:00',0.89135,0.89135,0.89131,0.89131,32.68,0.89144,0.89144,0.8914,0.8914,27.93,False
'2018-11-30T06:16:00',0.89131,0.89134,0.89129,0.89129,59.17,0.8914,0.89142,0.89139,0.89139,114.97,False
'2018-11-30T06:17:00',0.89128,0.89129,0.89126,0.89128,33.87,0.89138,0.89138,0.89137,0.89138,54.96,True
'2018-11-30T06:18:00',0.89127,0.89129,0.89127,0.89128,19.88,0.89138,0.89139,0.89137,0.89138,15.04,False
'2018-11-30T06:19:00',0.89128,0.89128,0.89123,0.89124,35.62,0.89137,0.89138,0.89132,0.89134,48.78,False
'2018-11-30T06:20:00',0.89125,0.89128,0.89124,0.89126,32.8,0.89133,0.89137,0.89133,0.89137,43.61,True
'2018-11-30T06:21:00',0.89126,0.89131,0.89126,0.89128,73.14,0.89137,0.8914,0.89136,0.89139,105.22,True
'2018-11-30T06:22:00',0.89129,0.89134,0.89126,0.8913,79.74,0.89139,0.89144,0.89136,0.89141,105.8,False
'2018-11-30T06:23:00',0.89128,0.89133,0.89123,0.89125,78.25,0.89139,0.89143,0.89132,0.89132,102.62,False
'2018-11-30T06:24:00',0.89125,0.89132,0.89125,0.89129,47.71,0.89132,0.8914,0.89132,0.8914,37.08,True
'2018-11-30T06:25:00',0.8913,0.89135,0.8913,0.89132,81.1,0.89137,0.89144,0.89137,0.89142,85.13,True
'2018-11-30T06:26:00',0.89132,0.89137,0.89131,0.89135,56.88,0.89141,0.89147,0.89141,0.89145,62.0,False
'2018-11-30T06:27:00',0.89135,0.89137,0.89133,0.89135,38.81,0.89145,0.89147,0.89144,0.89147,70.42,False
'2018-11-30T06:28:00',0.89135,0.89135,0.89131,0.89132,48.53,0.89144,0.89144,0.89138,0.89141,38.45,False
'2018-11-30T06:29:00',0.89133,0.89135,0.89131,0.89134,77.99,0.89141,0.89144,0.89139,0.89143,44.24,False
'2018-11-30T06:30:00',0.89133,0.89133,0.89127,0.89127,46.84,0.89142,0.89142,0.89137,0.89137,35.33,False
'2018-11-30T06:31:00',0.89127,0.89133,0.89127,0.8913,38.55,0.89137,0.89141,0.89136,0.89137,27.31,True
'2018-11-30T06:32:00',0.89132,0.89134,0.89128,0.89128,41.93,0.89138,0.8914,0.89134,0.89136,28.69,True
'2018-11-30T06:33:00',0.89128,0.89136,0.89128,0.89136,54.3,0.89136,0.89144,0.89136,0.89144,33.25,True
'2018-11-30T06:34:00',0.89136,0.8914,0.89136,0.89137,38.12,0.89144,0.89148,0.89143,0.89145,31.16,False
'2018-11-30T06:35:00',0.89137,0.89138,0.89136,0.89136,23.27,0.89145,0.89146,0.89145,0.89145,11.0,False
'2018-11-30T06:36:00',0.89136,0.89136,0.8913,0.89133,64.46,0.89145,0.89145,0.89138,0.89141,42.07,False
'2018-11-30T06:37:00',0.89133,0.89134,0.89132,0.89133,31.9,0.8914,0.89142,0.89138,0.89141,23.75,False
'2018-11-30T06:38:00',0.89133,0.89133,0.89128,0.8913,53.34,0.89141,0.89141,0.89136,0.89137,36.29,False
'2018-11-30T06:39:00',0.89129,0.8913,0.89126,0.89128,32.07,0.89137,0.89137,0.89135,0.89135,24.74,True
'2018-11-30T06:40:00',0.89129,0.89132,0.89127,0.89128,34.0,0.89135,0.89138,0.89135,0.89135,28.74,False
'2018-11-30T06:41:00',0.89129,0.89131,0.89118,0.89118,59.87,0.89135,0.89137,0.89125,0.89127,35.37,False
'2018-11-30T06:42:00',0.89117,0.89119,0.89114,0.89114,49.27,0.89127,0.89127,0.89121,0.89123,34.94,False
'2018-11-30T06:43:00',0.89114,0.89115,0.89114,0.89115,38.8,0.89122,0.89125,0.89122,0.89125,34.5,True
'2018-11-30T06:44:00',0.89116,0.89121,0.89116,0.89118,57.71,0.89125,0.89129,0.89125,0.89127,38.2,False
'2018-11-30T06:45:00',0.89118,0.8912,0.89113,0.89114,42.0,0.89127,0.89129,0.89122,0.89122,37.75,False
'2018-11-30T06:46:00',0.89114,0.89114,0.89113,0.89113,25.36,0.89122,0.89123,0.89121,0.89121,17.67,True
'2018-11-30T06:47:00',0.89113,0.89116,0.89111,0.89111,51.18,0.89122,0.89124,0.89119,0.89119,39.75,False
'2018-11-30T06:48:00',0.89111,0.89112,0.89102,0.89104,38.91,0.8912,0.89121,0.89112,0.89113,46.09,False
'2018-11-30T06:49:00',0.89105,0.89109,0.89104,0.89108,55.39,0.89114,0.89118,0.89113,0.89118,91.01,True
'2018-11-30T06:50:00',0.89109,0.89111,0.89107,0.89111,18.5,0.89118,0.8912,0.89118,0.8912,18.21,True
'2018-11-30T06:51:00',0.89109,0.89115,0.89109,0.89112,39.68,0.8912,0.89124,0.8912,0.89123,69.67,False
'2018-11-30T06:52:00',0.89113,0.89114,0.89108,0.89108,57.01,0.89123,0.89123,0.89116,0.89116,48.08,False
'2018-11-30T06:53:00',0.89107,0.8911,0.891,0.89101,67.15,0.89115,0.89119,0.89108,0.89112,75.0,False
'2018-11-30T06:54:00',0.89101,0.89101,0.89088,0.89089,113.19,0.89112,0.89112,0.89098,0.891,114.3,False
'2018-11-30T06:55:00',0.89089,0.89098,0.89089,0.89098,60.16,0.891,0.89108,0.891,0.89108,68.66,True
'2018-11-30T06:56:00',0.89098,0.89099,0.89096,0.89097,48.04,0.89108,0.89108,0.89106,0.89107,53.12,True
'2018-11-30T06:57:00',0.89097,0.89106,0.89096,0.89104,85.4,0.89107,0.89114,0.89106,0.89114,101.92,True
'2018-11-30T06:58:00',0.89104,0.89114,0.89104,0.89113,38.51,0.89114,0.89122,0.89114,0.89122,43.28,True
'2018-11-30T06:59:00',0.89113,0.89125,0.89112,0.89125,98.39,0.89123,0.89134,0.89122,0.89134,104.92,True
'2018-11-30T07:00:00',0.89124,0.89125,0.89108,0.89108,87.97,0.89134,0.89135,0.89119,0.8912,90.8,False
'2018-11-30T07:01:00',0.89109,0.8911,0.89106,0.89107,52.52,0.89118,0.89118,0.89115,0.89115,57.04,False
'2018-11-30T07:02:00',0.89107,0.89108,0.89107,0.89108,39.36,0.89116,0.89118,0.89115,0.89118,94.89,False
'2018-11-30T07:03:00',0.89106,0.89108,0.89103,0.89106,67.43,0.89117,0.89117,0.89112,0.89116,98.7,True
'2018-11-30T07:04:00',0.89106,0.8911,0.89103,0.89103,56.27,0.89115,0.89121,0.89111,0.89112,66.83,False
'2018-11-30T07:05:00',0.89103,0.89106,0.89103,0.89103,43.7,0.89111,0.89116,0.8911,0.89114,49.06,False
'2018-11-30T07:06:00',0.89103,0.89106,0.89103,0.89104,14.5,0.89114,0.89115,0.89113,0.89113,13.2,False
'2018-11-30T07:07:00',0.89104,0.89104,0.891,0.89101,50.76,0.89113,0.89114,0.89109,0.8911,43.45,False
'2018-11-30T07:08:00',0.89101,0.89103,0.89099,0.89099,40.17,0.89111,0.89113,0.89108,0.89108,36.32,False
'2018-11-30T07:09:00',0.891,0.891,0.89096,0.89097,21.79,0.89109,0.89109,0.89106,0.89107,24.89,True
'2018-11-30T07:10:00',0.89096,0.89102,0.89096,0.89101,20.24,0.89107,0.89111,0.89107,0.8911,21.69,True
'2018-11-30T07:11:00',0.89103,0.89103,0.89095,0.89095,54.44,0.89111,0.89111,0.89105,0.89105,63.97,False
'2018-11-30T07:12:00',0.89095,0.89097,0.89095,0.89097,48.62,0.89105,0.89107,0.89105,0.89106,50.5,True
'2018-11-30T07:13:00',0.89097,0.89098,0.89095,0.89097,58.3,0.89106,0.89108,0.89105,0.89108,52.18,True
'2018-11-30T07:14:00',0.89098,0.89102,0.89097,0.89099,46.67,0.89107,0.89113,0.89107,0.89108,44.82,False
'2018-11-30T07:15:00',0.89099,0.89099,0.89092,0.89092,33.48,0.89108,0.89108,0.89102,0.89102,20.45,False
'2018-11-30T07:16:00',0.89092,0.89098,0.89092,0.89098,49.1,0.89102,0.89108,0.89102,0.89107,29.45,True
'2018-11-30T07:17:00',0.89099,0.89102,0.89099,0.89102,27.63,0.89109,0.89111,0.89109,0.89111,20.23,False
'2018-11-30T07:18:00',0.89101,0.89102,0.891,0.89101,19.12,0.89111,0.89111,0.89109,0.8911,21.26,True
'2018-11-30T07:19:00',0.89101,0.89105,0.89095,0.89098,60.44,0.89109,0.89115,0.89105,0.89107,75.29,False
'2018-11-30T07:20:00',0.89098,0.891,0.89095,0.89099,90.49,0.89106,0.89109,0.89104,0.89108,104.21,False
'2018-11-30T07:21:00',0.89099,0.89099,0.89091,0.89091,74.61,0.89108,0.89109,0.89099,0.891,65.22,False
'2018-11-30T07:22:00',0.89091,0.89093,0.8909,0.89091,53.63,0.891,0.89103,0.891,0.89102,54.71,True
'2018-11-30T07:23:00',0.89091,0.89096,0.8909,0.89096,109.29,0.89101,0.89106,0.891,0.89105,105.49,True
'2018-11-30T07:24:00',0.89095,0.89097,0.89092,0.89094,92.35,0.89104,0.89105,0.89102,0.89102,94.98,False
'2018-11-30T07:25:00',0.89093,0.89095,0.89093,0.89094,66.22,0.89102,0.89105,0.891,0.89104,53.41,True
'2018-11-30T07:26:00',0.89095,0.89097,0.89094,0.89097,24.32,0.89105,0.89105,0.89104,0.89105,37.42,True
'2018-11-30T07:27:00',0.89095,0.891,0.89094,0.89096,48.37,0.89105,0.89108,0.89103,0.89106,55.61,False
'2018-11-30T07:28:00',0.89097,0.89099,0.89097,0.89097,45.11,0.89106,0.89108,0.89106,0.89108,64.35,True
'2018-11-30T07:29:00',0.89097,0.89101,0.89093,0.89095,53.66,0.89107,0.89108,0.89103,0.89103,51.06,False
'2018-11-30T07:30:00',0.89097,0.89097,0.89076,0.89079,74.07,0.89104,0.89106,0.89085,0.89087,69.64,False
'2018-11-30T07:31:00',0.89079,0.89085,0.89078,0.89082,40.43,0.89088,0.89096,0.89087,0.89091,33.44,False
'2018-11-30T07:32:00',0.89082,0.89082,0.89078,0.89081,47.14,0.89092,0.89092,0.89088,0.8909,49.36,True
'2018-11-30T07:33:00',0.8908,0.89087,0.8908,0.89083,68.18,0.8909,0.89097,0.8909,0.89095,85.48,True
'2018-11-30T07:34:00',0.89083,0.89089,0.89082,0.89087,54.94,0.89093,0.89099,0.89092,0.89098,62.15,True
'2018-11-30T07:35:00',0.89089,0.89089,0.89078,0.89082,59.97,0.89099,0.891,0.89088,0.89093,63.51,False
'2018-11-30T07:36:00',0.89082,0.89082,0.89068,0.89069,61.53,0.89091,0.89091,0.89077,0.89078,52.86,False
'2018-11-30T07:37:00',0.89069,0.89069,0.89067,0.89068,24.87,0.89079,0.89079,0.89076,0.89077,22.16,True
'2018-11-30T07:38:00',0.89068,0.89072,0.89065,0.8907,40.11,0.89078,0.89081,0.89073,0.89079,32.06,True
'2018-11-30T07:39:00',0.8907,0.89079,0.8907,0.89077,48.09,0.8908,0.89088,0.8908,0.89086,59.24,True
'2018-11-30T07:40:00',0.89078,0.89082,0.89077,0.89077,41.81,0.89088,0.89092,0.89088,0.89088,61.19,False
'2018-11-30T07:41:00',0.89078,0.89082,0.89077,0.89078,31.94,0.89088,0.89091,0.89085,0.89085,41.02,False
'2018-11-30T07:42:00',0.8908,0.89081,0.89071,0.89074,41.73,0.89088,0.89089,0.89079,0.89081,60.26,False
'2018-11-30T07:43:00',0.89073,0.89081,0.89073,0.89077,29.24,0.89081,0.89087,0.89081,0.89087,36.45,True
'2018-11-30T07:44:00',0.89077,0.89096,0.89077,0.89093,71.12,0.89087,0.89106,0.89087,0.89102,82.08,False
'2018-11-30T07:45:00',0.89093,0.89095,0.89091,0.89091,55.68,0.89102,0.89104,0.891,0.89101,54.76,True
'2018-11-30T07:46:00',0.89092,0.89104,0.89092,0.89104,53.6,0.89103,0.89114,0.89103,0.89114,91.41,True
'2018-11-30T07:47:00',0.89106,0.8911,0.89091,0.89092,84.31,0.89115,0.89119,0.89101,0.89102,123.71,False
'2018-11-30T07:48:00',0.89088,0.89093,0.89083,0.89085,126.68,0.89097,0.89102,0.89093,0.89095,113.96,False
'2018-11-30T07:49:00',0.89086,0.89086,0.89073,0.89073,87.27,0.89095,0.89095,0.89083,0.89083,75.44,False
'2018-11-30T07:50:00',0.89075,0.89085,0.89071,0.89082,154.26,0.89085,0.89096,0.89081,0.8909,117.12,True
'2018-11-30T07:51:00',0.89081,0.89094,0.89074,0.89089,123.98,0.89091,0.89105,0.89083,0.89097,146.26,False
'2018-11-30T07:52:00',0.89086,0.8909,0.89081,0.89088,90.61,0.89096,0.891,0.89091,0.89099,94.34,False
'2018-11-30T07:53:00',0.89087,0.89089,0.89083,0.89086,118.26,0.89099,0.89099,0.89094,0.89096,117.9,True
'2018-11-30T07:54:00',0.89086,0.89097,0.89086,0.89092,139.4,0.89098,0.89109,0.89097,0.89102,132.04,True
'2018-11-30T07:55:00',0.89092,0.89102,0.89091,0.891,89.58,0.89102,0.89111,0.891,0.8911,77.78,True
'2018-11-30T07:56:00',0.89101,0.89115,0.89101,0.89105,109.76,0.89111,0.89121,0.8911,0.89116,103.98,True
'2018-11-30T07:57:00',0.89105,0.89121,0.89103,0.8912,94.08,0.89115,0.89131,0.89113,0.89129,126.51,True
'2018-11-30T07:58:00',0.8912,0.89125,0.89116,0.89121,89.64,0.89129,0.89134,0.89124,0.89131,111.45,False
'2018-11-30T07:59:00',0.8912,0.89125,0.89119,0.89125,45.87,0.89131,0.89131,0.89127,0.8913,32.38,True
'2018-11-30T08:00:00',0.89125,0.89134,0.89116,0.89124,66.47,0.89132,0.89142,0.89128,0.89135,93.25,False
'2018-11-30T08:01:00',0.89124,0.8913,0.89118,0.89119,73.89,0.89134,0.89138,0.89127,0.89127,95.6,False
'2018-11-30T08:02:00',0.89119,0.89125,0.89114,0.89123,107.38,0.89129,0.89131,0.89122,0.8913,154.88,False
'2018-11-30T08:03:00',0.89123,0.89124,0.89118,0.89121,87.57,0.8913,0.89133,0.89126,0.89128,100.46,True
'2018-11-30T08:04:00',0.89121,0.89127,0.89117,0.89121,102.58,0.89127,0.89134,0.89126,0.8913,132.76,False
'2018-11-30T08:05:00',0.89121,0.89123,0.89112,0.89116,100.76,0.8913,0.8913,0.8912,0.89123,101.86,False
'2018-11-30T08:06:00',0.89116,0.89122,0.89111,0.89111,118.77,0.89123,0.89128,0.89119,0.89119,129.17,False
'2018-11-30T08:07:00',0.89111,0.89111,0.89097,0.89104,99.8,0.8912,0.8912,0.89106,0.89113,87.96,False
'2018-11-30T08:08:00',0.89104,0.89108,0.89103,0.89104,65.66,0.89113,0.89117,0.89112,0.89113,66.99,False
'2018-11-30T08:09:00',0.89104,0.89104,0.89093,0.89094,54.74,0.89114,0.89114,0.89101,0.89101,47.65,False
'2018-11-30T08:10:00',0.89093,0.891,0.89093,0.89099,72.48,0.89101,0.89109,0.89101,0.89109,76.25,True
'2018-11-30T08:11:00',0.89099,0.891,0.89089,0.89092,102.08,0.89109,0.8911,0.89096,0.89102,89.05,False
'2018-11-30T08:12:00',0.89094,0.89098,0.89089,0.89089,58.85,0.89102,0.89105,0.89098,0.89098,49.22,False
'2018-11-30T08:13:00',0.89088,0.89095,0.89088,0.89089,85.52,0.89099,0.89105,0.89097,0.89099,62.67,True
'2018-11-30T08:14:00',0.8909,0.89105,0.8909,0.89105,63.34,0.89098,0.89115,0.89098,0.89115,79.73,True
'2018-11-30T08:15:00',0.89105,0.89106,0.89097,0.89098,58.53,0.89113,0.89114,0.89105,0.89106,52.74,True
'2018-11-30T08:16:00',0.89097,0.89111,0.89096,0.89111,112.62,0.89104,0.8912,0.89102,0.89118,94.73,True
'2018-11-30T08:17:00',0.89112,0.89118,0.89108,0.89108,112.34,0.89118,0.89128,0.89116,0.89117,92.9,False
'2018-11-30T08:18:00',0.89107,0.89109,0.89101,0.89103,113.81,0.89115,0.89117,0.89109,0.89112,105.11,False
'2018-11-30T08:19:00',0.89103,0.89105,0.89098,0.89103,100.49,0.89112,0.89113,0.89106,0.89111,131.42,False
'2018-11-30T08:20:00',0.89104,0.89104,0.89089,0.891,104.32,0.89111,0.89113,0.89096,0.8911,115.17,True
'2018-11-30T08:21:00',0.89102,0.8911,0.89099,0.89106,90.44,0.8911,0.89118,0.89108,0.89116,115.2,True
'2018-11-30T08:22:00',0.89106,0.89115,0.89106,0.89112,94.95,0.89115,0.89124,0.89115,0.89121,113.41,True
'2018-11-30T08:23:00',0.89112,0.89116,0.89107,0.89115,88.67,0.89121,0.89123,0.89116,0.89123,100.39,True
'2018-11-30T08:24:00',0.89115,0.89126,0.89114,0.89119,101.99,0.89123,0.89133,0.89123,0.89126,108.21,False
'2018-11-30T08:25:00',0.89119,0.89123,0.89114,0.89119,127.74,0.89127,0.89133,0.89123,0.89127,122.55,True
'2018-11-30T08:26:00',0.89118,0.89124,0.89117,0.89121,116.45,0.89127,0.89134,0.89126,0.8913,117.45,True
'2018-11-30T08:27:00',0.89122,0.89127,0.89119,0.8912,82.41,0.89131,0.89134,0.89127,0.89127,112.49,False
'2018-11-30T08:28:00',0.89119,0.89119,0.89109,0.89113,93.94,0.89128,0.89128,0.89118,0.89123,114.78,False
'2018-11-30T08:29:00',0.89113,0.89115,0.89103,0.89109,98.13,0.89123,0.89123,0.89112,0.89115,96.67,False
'2018-11-30T08:30:00',0.89108,0.89109,0.89087,0.89087,76.37,0.89113,0.89115,0.89094,0.89094,92.17,False
'2018-11-30T08:31:00',0.89087,0.89099,0.89085,0.89092,88.92,0.89094,0.89107,0.89092,0.89101,83.07,False
'2018-11-30T08:32:00',0.8909,0.89092,0.89071,0.89077,141.06,0.891,0.891,0.89081,0.89085,116.2,False
'2018-11-30T08:33:00',0.89076,0.8909,0.89074,0.89089,180.25,0.89086,0.89098,0.89083,0.89096,153.36,True
'2018-11-30T08:34:00',0.8909,0.89094,0.8909,0.89092,110.08,0.89098,0.89102,0.89098,0.891,110.93,True
'2018-11-30T08:35:00',0.89092,0.89097,0.89091,0.89093,73.76,0.891,0.89104,0.89099,0.89102,69.76,True
'2018-11-30T08:36:00',0.89092,0.89118,0.89092,0.89117,120.97,0.89102,0.89127,0.891,0.89127,108.11,True
'2018-11-30T08:37:00',0.89119,0.8912,0.89105,0.89107,137.77,0.89128,0.89129,0.89113,0.89115,92.21,False
'2018-11-30T08:38:00',0.8911,0.89111,0.89103,0.89104,140.22,0.89117,0.89119,0.89111,0.89114,87.18,True
'2018-11-30T08:39:00',0.89104,0.89112,0.89104,0.89108,144.32,0.89113,0.89122,0.89113,0.89119,115.26,False
'2018-11-30T08:40:00',0.89108,0.89112,0.89105,0.89109,98.51,0.89119,0.8912,0.89114,0.89117,64.61,True
'2018-11-30T08:41:00',0.89108,0.89114,0.89106,0.89114,121.65,0.89114,0.89123,0.89114,0.89123,87.63,True
'2018-11-30T08:42:00',0.89113,0.89116,0.89109,0.89111,116.86,0.89122,0.89126,0.89118,0.89119,102.77,False
'2018-11-30T08:43:00',0.89111,0.89111,0.89105,0.89106,96.24,0.89119,0.8912,0.89114,0.89115,84.5,False
'2018-11-30T08:44:00',0.89107,0.8911,0.89104,0.89105,101.89,0.89115,0.89119,0.89113,0.89116,76.9,True
'2018-11-30T08:45:00',0.89105,0.89116,0.89105,0.89116,117.31,0.89114,0.89122,0.89113,0.89122,105.44,False
'2018-11-30T08:46:00',0.89116,0.89116,0.89097,0.89105,133.02,0.89121,0.89122,0.89105,0.89112,132.75,False
'2018-11-30T08:47:00',0.89104,0.89108,0.89102,0.89106,103.27,0.89112,0.89116,0.8911,0.89114,107.04,False
'2018-11-30T08:48:00',0.89106,0.89107,0.89091,0.89092,93.36,0.89115,0.89116,0.89098,0.89099,85.89,False
'2018-11-30T08:49:00',0.89092,0.89096,0.89088,0.89089,80.95,0.89099,0.89103,0.89095,0.89097,55.65,False
'2018-11-30T08:50:00',0.89089,0.89095,0.89079,0.89082,124.93,0.89096,0.89101,0.89085,0.89089,90.76,False
'2018-11-30T08:51:00',0.89082,0.89088,0.89076,0.89085,132.02,0.8909,0.89095,0.89083,0.89093,134.26,True
'2018-11-30T08:52:00',0.89087,0.8909,0.89082,0.89088,105.92,0.89093,0.89097,0.8909,0.89096,108.15,True
'2018-11-30T08:53:00',0.89088,0.89096,0.89087,0.8909,100.56,0.89096,0.89103,0.89094,0.89099,102.01,False
'2018-11-30T08:54:00',0.89089,0.8909,0.8908,0.89088,86.93,0.89097,0.89098,0.89088,0.89096,118.29,True
'2018-11-30T08:55:00',0.89089,0.89096,0.89088,0.89093,100.82,0.89097,0.89104,0.89096,0.891,98.07,False
'2018-11-30T08:56:00',0.89093,0.89095,0.89077,0.89077,88.19,0.891,0.89101,0.89086,0.89086,105.29,False
'2018-11-30T08:57:00',0.89078,0.89084,0.89073,0.89076,76.86,0.89086,0.89091,0.89078,0.89084,93.15,False
'2018-11-30T08:58:00',0.89076,0.89077,0.89059,0.89061,85.49,0.89084,0.89084,0.89066,0.89069,98.43,False
'2018-11-30T08:59:00',0.89062,0.89076,0.89055,0.89076,117.1,0.89069,0.89084,0.89062,0.89084,107.1,True
'2018-11-30T09:00:00',0.89076,0.89084,0.89058,0.8907,156.86,0.89083,0.8909,0.89065,0.89077,176.74,False
'2018-11-30T09:01:00',0.89069,0.8907,0.89048,0.89052,115.07,0.89076,0.89077,0.89055,0.89059,118.96,False
'2018-11-30T09:02:00',0.89052,0.89057,0.89047,0.89052,96.5,0.89058,0.89064,0.89052,0.89059,118.07,True
'2018-11-30T09:03:00',0.89055,0.89076,0.89051,0.89072,142.7,0.89061,0.89082,0.89058,0.8908,160.65,True
'2018-11-30T09:04:00',0.89073,0.89086,0.89068,0.89072,113.44,0.8908,0.89093,0.89074,0.89078,120.94,False
'2018-11-30T09:05:00',0.89068,0.8907,0.89053,0.89054,143.85,0.89077,0.89077,0.8906,0.8906,141.47,False
'2018-11-30T09:06:00',0.89054,0.89066,0.89052,0.89054,83.51,0.89062,0.89072,0.89059,0.89061,84.75,False
'2018-11-30T09:07:00',0.89055,0.89055,0.89035,0.89046,189.66,0.89061,0.89061,0.89042,0.89053,191.91,True
'2018-11-30T09:08:00',0.89046,0.89058,0.8904,0.89052,147.22,0.89052,0.89066,0.89048,0.89059,141.89,True
'2018-11-30T09:09:00',0.89053,0.89079,0.89053,0.89064,175.2,0.89061,0.89087,0.89061,0.89072,142.64,False
'2018-11-30T09:10:00',0.89063,0.89064,0.89046,0.89051,138.75,0.8907,0.89072,0.89055,0.89059,148.63,False
'2018-11-30T09:11:00',0.8905,0.89052,0.89046,0.89046,87.22,0.89059,0.89059,0.89053,0.89053,111.87,False
'2018-11-30T09:12:00',0.89045,0.89049,0.89027,0.89039,147.86,0.89052,0.89054,0.89032,0.89045,146.74,False
'2018-11-30T09:13:00',0.89038,0.89043,0.89036,0.89038,74.43,0.89045,0.8905,0.89042,0.89045,88.05,True
'2018-11-30T09:14:00',0.89039,0.89068,0.89037,0.89061,101.93,0.89045,0.89076,0.89041,0.89069,129.24,False
'2018-11-30T09:15:00',0.89061,0.89061,0.89047,0.89048,125.91,0.89068,0.89068,0.89052,0.89055,150.82,False
'2018-11-30T09:16:00',0.89048,0.89051,0.89036,0.89036,107.53,0.89054,0.89056,0.89044,0.89044,133.88,False
'2018-11-30T09:17:00',0.89038,0.89042,0.89034,0.89036,94.85,0.89044,0.89048,0.89041,0.89044,107.19,False
'2018-11-30T09:18:00',0.89036,0.89041,0.89027,0.89035,105.78,0.89041,0.89048,0.89032,0.89042,129.87,True
'2018-11-30T09:19:00',0.8904,0.89048,0.89027,0.89034,105.11,0.89045,0.89055,0.89035,0.8904,139.25,False
'2018-11-30T09:20:00',0.89032,0.89046,0.8903,0.89042,135.54,0.8904,0.89053,0.89038,0.8905,139.49,False
'2018-11-30T09:21:00',0.89042,0.89043,0.89017,0.89019,137.19,0.8905,0.8905,0.89026,0.89027,159.16,True
'2018-11-30T09:22:00',0.89019,0.89044,0.89008,0.89044,171.71,0.89026,0.89049,0.89015,0.89049,139.18,True
'2018-11-30T09:23:00',0.89042,0.8905,0.89039,0.8904,157.37,0.89049,0.89058,0.89046,0.89047,155.44,False
'2018-11-30T09:24:00',0.8904,0.89049,0.89038,0.89048,214.95,0.89048,0.89056,0.89047,0.89056,132.69,True
'2018-11-30T09:25:00',0.8905,0.8905,0.89029,0.89032,259.1,0.89056,0.89057,0.89036,0.89041,198.37,False
'2018-11-30T09:26:00',0.89034,0.89042,0.89026,0.89036,281.75,0.89041,0.89049,0.89033,0.89043,172.36,False
'2018-11-30T09:27:00',0.89035,0.89035,0.89013,0.89022,200.31,0.89042,0.89043,0.89021,0.8903,138.17,True
'2018-11-30T09:28:00',0.8902,0.89036,0.8902,0.89036,233.65,0.89029,0.89043,0.89027,0.89041,129.92,True
'2018-11-30T09:29:00',0.89036,0.89037,0.89022,0.89023,168.99,0.89041,0.89044,0.8903,0.89031,113.65,False
'2018-11-30T09:30:00',0.89022,0.89022,0.88996,0.89002,183.08,0.89029,0.89029,0.89,0.89009,168.85,False
'2018-11-30T09:31:00',0.89003,0.89011,0.88998,0.88998,169.76,0.8901,0.89018,0.89002,0.89004,151.36,False
'2018-11-30T09:32:00',0.88998,0.89007,0.88998,0.89006,79.47,0.89006,0.89015,0.89005,0.89014,89.85,True
'2018-11-30T09:33:00',0.89007,0.89014,0.89005,0.89011,83.55,0.89014,0.89022,0.89012,0.89019,81.85,False
'2018-11-30T09:34:00',0.89012,0.89013,0.89006,0.89009,111.59,0.89019,0.89021,0.89012,0.89015,69.3,True
'2018-11-30T09:35:00',0.89007,0.89015,0.89007,0.89015,113.66,0.89015,0.89023,0.89012,0.89023,118.96,False
'2018-11-30T09:36:00',0.89014,0.89014,0.89004,0.89004,60.44,0.8902,0.8902,0.89011,0.89012,30.16,False
'2018-11-30T09:37:00',0.89005,0.89007,0.88998,0.88999,86.46,0.89011,0.89014,0.89003,0.89006,73.67,False
'2018-11-30T09:38:00',0.88998,0.89,0.88998,0.88998,80.5,0.89006,0.89008,0.89002,0.89006,111.58,True
'2018-11-30T09:39:00',0.88999,0.89006,0.88998,0.88998,107.39,0.89006,0.89015,0.89004,0.89005,106.58,True
'2018-11-30T09:40:00',0.88999,0.89015,0.88998,0.89015,87.02,0.89005,0.89024,0.89004,0.89023,79.98,True
'2018-11-30T09:41:00',0.89015,0.89017,0.89014,0.89017,80.95,0.89024,0.89025,0.89021,0.89025,57.52,True
'2018-11-30T09:42:00',0.89017,0.89023,0.89017,0.89019,126.81,0.89026,0.8903,0.89024,0.89026,163.26,False
'2018-11-30T09:43:00',0.89019,0.89023,0.89014,0.89021,145.53,0.89025,0.8903,0.89019,0.89029,135.59,False
'2018-11-30T09:44:00',0.8902,0.8902,0.88997,0.89,83.53,0.89027,0.89027,0.89001,0.89007,99.1,False
'2018-11-30T09:45:00',0.88999,0.89012,0.88998,0.89007,106.8,0.89007,0.8902,0.89005,0.89016,121.61,False
'2018-11-30T09:46:00',0.89005,0.89009,0.88989,0.88989,139.73,0.89015,0.89017,0.88998,0.88998,122.07,False
'2018-11-30T09:47:00',0.88989,0.88994,0.88983,0.88987,154.94,0.88996,0.89002,0.88988,0.88992,135.69,False
'2018-11-30T09:48:00',0.88987,0.88988,0.88979,0.88987,176.35,0.88993,0.88995,0.88984,0.88994,166.73,True
'2018-11-30T09:49:00',0.88988,0.88991,0.88984,0.88985,146.09,0.88996,0.89,0.88992,0.88993,156.38,False
'2018-11-30T09:50:00',0.88984,0.88986,0.88977,0.88979,168.92,0.88991,0.88995,0.88986,0.88989,158.22,True
'2018-11-30T09:51:00',0.8898,0.88987,0.8898,0.88983,115.39,0.88989,0.88996,0.88987,0.88992,123.96,False
'2018-11-30T09:52:00',0.88983,0.88987,0.88919,0.88923,344.47,0.88992,0.88995,0.88926,0.8893,268.6,False
'2018-11-30T09:53:00',0.88923,0.8894,0.88923,0.88936,200.98,0.88931,0.88947,0.88931,0.88943,158.31,False
'2018-11-30T09:54:00',0.88936,0.88936,0.88919,0.88919,161.22,0.88943,0.88944,0.88923,0.88923,153.98,False
'2018-11-30T09:55:00',0.88919,0.88922,0.88915,0.88916,143.17,0.88924,0.8893,0.88921,0.88923,136.74,False
'2018-11-30T09:56:00',0.88916,0.88922,0.88892,0.88893,168.16,0.88924,0.88928,0.889,0.88902,143.26,False
'2018-11-30T09:57:00',0.88892,0.88914,0.88891,0.88913,153.15,0.88899,0.88921,0.88896,0.88921,130.2,True
'2018-11-30T09:58:00',0.88913,0.8893,0.88913,0.88923,208.61,0.88921,0.88938,0.8892,0.88928,150.77,True
'2018-11-30T09:59:00',0.88924,0.88944,0.88923,0.88943,170.07,0.8893,0.88951,0.88928,0.8895,125.87,True
'2018-11-30T10:00:00',0.88942,0.88966,0.8894,0.88957,172.41,0.88949,0.88973,0.88947,0.88966,166.69,True
'2018-11-30T10:01:00',0.88958,0.88969,0.88934,0.88944,222.48,0.88966,0.88977,0.88941,0.88949,181.43,False
'2018-11-30T10:02:00',0.88945,0.88957,0.88933,0.88934,231.15,0.88951,0.88963,0.88941,0.88941,163.48,False
'2018-11-30T10:03:00',0.88932,0.88943,0.88924,0.88942,229.83,0.88941,0.8895,0.8893,0.8895,204.24,True
'2018-11-30T10:04:00',0.88942,0.88945,0.8893,0.88944,149.63,0.8895,0.88951,0.88936,0.88948,155.58,True
'2018-11-30T10:05:00',0.88942,0.88952,0.8894,0.88941,128.55,0.88947,0.88959,0.88947,0.88948,114.73,False
'2018-11-30T10:06:00',0.88941,0.88949,0.88929,0.88939,137.95,0.88947,0.88954,0.88936,0.88947,144.72,False
'2018-11-30T10:07:00',0.8894,0.88941,0.88927,0.8893,206.13,0.88947,0.8895,0.88934,0.88938,201.64,False
'2018-11-30T10:08:00',0.88929,0.8893,0.88914,0.88922,220.5,0.88939,0.88939,0.88921,0.88931,184.75,False
'2018-11-30T10:09:00',0.88925,0.88928,0.88911,0.88918,158.15,0.88932,0.88936,0.88919,0.88927,153.02,True
'2018-11-30T10:10:00',0.88918,0.88935,0.88916,0.88933,160.01,0.88927,0.88943,0.88923,0.88942,171.83,True
'2018-11-30T10:11:00',0.88934,0.88956,0.8893,0.88946,177.92,0.88942,0.88965,0.88938,0.88956,204.32,True
'2018-11-30T10:12:00',0.88947,0.88958,0.88943,0.88943,159.27,0.88954,0.88964,0.8895,0.88951,188.09,False
'2018-11-30T10:13:00',0.88943,0.88947,0.88941,0.88944,126.25,0.88951,0.88954,0.88948,0.88951,157.25,False
'2018-11-30T10:14:00',0.88943,0.88944,0.88931,0.88934,126.87,0.88951,0.88952,0.88939,0.88942,139.16,True
'2018-11-30T10:15:00',0.88933,0.88954,0.88931,0.88947,127.51,0.88942,0.88962,0.8894,0.88954,144.82,False
'2018-11-30T10:16:00',0.88947,0.88951,0.88939,0.88939,114.96,0.88955,0.88958,0.88947,0.88947,131.36,False
'2018-11-30T10:17:00',0.88939,0.88947,0.88928,0.88935,200.22,0.88947,0.88954,0.88935,0.88943,155.0,True
'2018-11-30T10:18:00',0.88935,0.88961,0.88934,0.88956,137.87,0.88943,0.88968,0.8894,0.88964,138.06,False
'2018-11-30T10:19:00',0.88956,0.88956,0.88942,0.88943,148.43,0.88963,0.88964,0.8895,0.88952,136.21,False
'2018-11-30T10:20:00',0.88944,0.88955,0.88941,0.88955,157.28,0.88953,0.88965,0.88948,0.88963,121.98,True
'2018-11-30T10:21:00',0.88953,0.88974,0.88952,0.88959,121.17,0.8896,0.88983,0.88959,0.88966,85.91,False
'2018-11-30T10:22:00',0.88959,0.8896,0.88947,0.8895,214.72,0.88965,0.88968,0.88954,0.88955,149.77,True
'2018-11-30T10:23:00',0.8895,0.88966,0.88945,0.8896,112.01,0.88954,0.88973,0.88953,0.88968,99.54,False
'2018-11-30T10:24:00',0.8896,0.88964,0.88936,0.88942,219.42,0.88967,0.88971,0.88944,0.8895,225.4,False
'2018-11-30T10:25:00',0.88942,0.88945,0.88932,0.88934,207.04,0.8895,0.88954,0.88941,0.88943,178.46,False
'2018-11-30T10:26:00',0.88933,0.88934,0.88925,0.88926,188.99,0.88941,0.88942,0.88932,0.88932,161.56,False
'2018-11-30T10:27:00',0.88926,0.88927,0.88916,0.88925,164.59,0.88932,0.88935,0.88925,0.88932,162.04,True
'2018-11-30T10:28:00',0.88924,0.88936,0.88913,0.88914,145.72,0.88932,0.88943,0.88921,0.88923,136.95,False
'2018-11-30T10:29:00',0.88913,0.88926,0.88913,0.88919,126.36,0.88922,0.88934,0.88922,0.88928,156.26,True
'2018-11-30T10:30:00',0.88918,0.8893,0.88917,0.88923,123.36,0.88927,0.88939,0.88926,0.88932,155.58,True
'2018-11-30T10:31:00',0.88923,0.88937,0.88917,0.88937,115.1,0.88931,0.88946,0.88923,0.88944,120.55,True
'2018-11-30T10:32:00',0.88937,0.88959,0.88936,0.88957,158.42,0.88944,0.88964,0.88942,0.88963,140.27,True
'2018-11-30T10:33:00',0.88958,0.88964,0.88945,0.88959,162.13,0.88963,0.8897,0.88952,0.88967,183.74,True
'2018-11-30T10:34:00',0.88962,0.88972,0.88956,0.88972,147.73,0.88967,0.88979,0.88964,0.88979,142.74,True
'2018-11-30T10:35:00',0.88972,0.88974,0.8897,0.88971,93.96,0.88979,0.8898,0.88975,0.88978,73.56,True
'2018-11-30T10:36:00',0.88971,0.88982,0.88971,0.88981,114.68,0.88976,0.88989,0.88976,0.88989,67.63,True
'2018-11-30T10:37:00',0.88982,0.89001,0.88982,0.89001,157.56,0.88989,0.89007,0.88987,0.89005,101.7,True
'2018-11-30T10:38:00',0.88999,0.89007,0.88999,0.89004,232.27,0.89005,0.89014,0.89004,0.89013,135.31,False
'2018-11-30T10:39:00',0.89005,0.89006,0.88996,0.88998,221.55,0.89013,0.89013,0.89003,0.89005,153.32,True
'2018-11-30T10:40:00',0.88999,0.89018,0.88998,0.89003,163.86,0.89006,0.89024,0.89004,0.89008,142.17,False
'2018-11-30T10:41:00',0.89003,0.89007,0.88998,0.88999,156.81,0.89011,0.89014,0.89003,0.89005,139.25,True
'2018-11-30T10:42:00',0.88998,0.89019,0.88998,0.89019,212.01,0.89003,0.89025,0.89003,0.89025,159.57,True
'2018-11-30T10:43:00',0.89018,0.8902,0.88992,0.89003,258.21,0.89025,0.89027,0.89,0.89011,177.71,False
'2018-11-30T10:44:00',0.89003,0.89009,0.88998,0.89,197.95,0.89012,0.89016,0.89003,0.89008,146.89,False
'2018-11-30T10:45:00',0.89001,0.89009,0.88995,0.89002,187.32,0.89007,0.89015,0.89002,0.8901,163.55,True
'2018-11-30T10:46:00',0.89003,0.89024,0.89001,0.89007,170.46,0.8901,0.89032,0.89008,0.89016,150.84,False
'2018-11-30T10:47:00',0.89009,0.89012,0.88999,0.89006,160.64,0.89018,0.89021,0.89005,0.89014,183.26,False
'2018-11-30T10:48:00',0.89006,0.89006,0.88985,0.88985,169.53,0.89012,0.89014,0.88994,0.88994,141.88,False
'2018-11-30T10:49:00',0.88988,0.88998,0.88987,0.88998,163.21,0.88996,0.89006,0.88992,0.89006,159.48,True
'2018-11-30T10:50:00',0.88999,0.89009,0.88997,0.89005,153.79,0.89007,0.89015,0.89003,0.89011,144.11,False
'2018-11-30T10:51:00',0.89003,0.89004,0.88997,0.88999,154.73,0.89009,0.89012,0.89002,0.89005,100.07,False
'2018-11-30T10:52:00',0.88999,0.89,0.88984,0.88986,115.54,0.89006,0.89007,0.8899,0.88992,72.86,False
'2018-11-30T10:53:00',0.88986,0.88987,0.8897,0.88971,110.03,0.88992,0.88993,0.88976,0.88978,71.99,False
'2018-11-30T10:54:00',0.8897,0.88985,0.88961,0.88985,143.94,0.88978,0.88993,0.88968,0.88993,111.23,True
'2018-11-30T10:55:00',0.88986,0.88988,0.88957,0.88958,198.45,0.88992,0.88996,0.88964,0.88965,117.53,False
'2018-11-30T10:56:00',0.88958,0.88983,0.88948,0.88976,104.66,0.88965,0.88987,0.88953,0.8898,115.51,True
'2018-11-30T10:57:00',0.88979,0.88999,0.88969,0.88993,94.07,0.88983,0.89003,0.88973,0.89,115.99,True
'2018-11-30T10:58:00',0.88993,0.8904,0.88989,0.8904,136.15,0.88998,0.89049,0.88994,0.89049,156.91,True
'2018-11-30T10:59:00',0.8904,0.89093,0.8904,0.89072,229.6,0.89048,0.89101,0.89048,0.89091,221.59,True
'2018-11-30T11:00:00',0.89072,0.89108,0.89041,0.89102,238.37,0.89093,0.89117,0.8905,0.8911,220.12,True
'2018-11-30T11:01:00',0.89104,0.8913,0.89099,0.8913,182.04,0.89111,0.89137,0.89108,0.89137,178.23,True
'2018-11-30T11:02:00',0.89123,0.89206,0.89121,0.89136,256.64,0.89138,0.89213,0.89128,0.89144,268.34,False
'2018-11-30T11:03:00',0.89134,0.89143,0.89124,0.89124,185.83,0.89143,0.89153,0.89132,0.89132,231.32,False
'2018-11-30T11:04:00',0.89123,0.89124,0.89091,0.89097,178.97,0.89132,0.89132,0.89097,0.89106,232.02,False
'2018-11-30T11:05:00',0.89097,0.89115,0.89094,0.8911,149.05,0.89106,0.89124,0.89103,0.8912,154.18,True
'2018-11-30T11:06:00',0.8911,0.89117,0.89102,0.89116,107.72,0.8912,0.89123,0.89111,0.89123,146.18,True
'2018-11-30T11:07:00',0.89116,0.89119,0.89105,0.89114,153.48,0.89123,0.89125,0.89111,0.89124,222.41,True
'2018-11-30T11:08:00',0.89114,0.89133,0.89102,0.89108,171.49,0.89124,0.89142,0.8911,0.89117,190.31,False
'2018-11-30T11:09:00',0.89109,0.89109,0.89092,0.89094,165.49,0.89117,0.89117,0.89101,0.89104,199.26,False
'2018-11-30T11:10:00',0.89094,0.89094,0.89077,0.89083,137.96,0.89103,0.89104,0.89087,0.89092,167.4,False
'2018-11-30T11:11:00',0.89082,0.8909,0.8907,0.89078,179.77,0.89091,0.89096,0.89079,0.89086,240.06,False
'2018-11-30T11:12:00',0.89077,0.89081,0.89049,0.89049,222.65,0.89086,0.8909,0.89058,0.89058,263.48,False
'2018-11-30T11:13:00',0.89048,0.89079,0.89048,0.89076,246.85,0.89056,0.89088,0.89056,0.89085,208.65,True
'2018-11-30T11:14:00',0.89074,0.89086,0.89062,0.8908,192.61,0.89084,0.89094,0.89071,0.8909,156.65,True
'2018-11-30T11:15:00',0.89081,0.8909,0.89075,0.89078,145.72,0.89091,0.89098,0.89085,0.89085,165.07,True
'2018-11-30T11:16:00',0.89077,0.89096,0.89075,0.8909,158.37,0.89087,0.89103,0.89083,0.89099,148.25,False
'2018-11-30T11:17:00',0.8909,0.8909,0.8908,0.89086,82.39,0.89099,0.89099,0.89088,0.89096,81.3,True
'2018-11-30T11:18:00',0.89086,0.89099,0.89074,0.89096,134.13,0.89096,0.89107,0.89084,0.89106,171.14,False
'2018-11-30T11:19:00',0.89097,0.89098,0.89082,0.89097,144.3,0.89106,0.89106,0.8909,0.89106,134.94,True
'2018-11-30T11:20:00',0.89099,0.89102,0.89093,0.89097,123.96,0.89108,0.89111,0.891,0.89106,104.72,True
'2018-11-30T11:21:00',0.89097,0.89103,0.89093,0.89096,133.2,0.89105,0.8911,0.891,0.89105,128.51,True
'2018-11-30T11:22:00',0.89096,0.8911,0.89096,0.89105,170.45,0.89105,0.89117,0.89104,0.89114,149.95,False
'2018-11-30T11:23:00',0.89105,0.89108,0.89095,0.89098,128.7,0.89115,0.89117,0.89102,0.89105,119.7,False
'2018-11-30T11:24:00',0.89097,0.891,0.89092,0.89096,126.78,0.89105,0.89107,0.89099,0.89104,151.95,True
'2018-11-30T11:25:00',0.89097,0.89105,0.89088,0.89091,124.73,0.89104,0.89112,0.89095,0.891,175.77,False
'2018-11-30T11:26:00',0.8909,0.89102,0.89088,0.891,124.84,0.89097,0.8911,0.89096,0.89108,159.92,False
'2018-11-30T11:27:00',0.891,0.89102,0.8909,0.89097,107.18,0.89107,0.89109,0.89099,0.89104,148.29,False
'2018-11-30T11:28:00',0.89097,0.89102,0.89094,0.891,62.36,0.89104,0.89108,0.89102,0.89105,112.25,True
'2018-11-30T11:29:00',0.89099,0.89107,0.89095,0.891,161.3,0.89105,0.89115,0.89103,0.8911,188.41,True
'2018-11-30T11:30:00',0.89102,0.89117,0.89102,0.89114,113.91,0.8911,0.89125,0.89108,0.89122,144.07,True
'2018-11-30T11:31:00',0.89116,0.89137,0.89109,0.89134,72.57,0.89121,0.89146,0.89116,0.89143,102.5,True
'2018-11-30T11:32:00',0.89133,0.89138,0.89127,0.89132,183.5,0.89143,0.89146,0.89137,0.89139,162.67,False
'2018-11-30T11:33:00',0.89132,0.89138,0.89131,0.89136,107.55,0.89141,0.89145,0.89139,0.89145,124.31,True
'2018-11-30T11:34:00',0.89136,0.89158,0.89135,0.89156,125.47,0.89143,0.89167,0.89142,0.89163,135.68,True
'2018-11-30T11:35:00',0.89156,0.8917,0.89154,0.89157,202.46,0.89163,0.89178,0.89163,0.89165,197.35,False
'2018-11-30T11:36:00',0.89158,0.89158,0.89122,0.89122,164.75,0.89165,0.89165,0.89129,0.89129,187.95,False
'2018-11-30T11:37:00',0.89122,0.89126,0.89115,0.89116,134.41,0.89129,0.89133,0.89122,0.89124,128.61,True
'2018-11-30T11:38:00',0.89115,0.89138,0.89115,0.8913,127.79,0.89124,0.89142,0.89124,0.89136,159.81,False
'2018-11-30T11:39:00',0.89128,0.89131,0.89108,0.89125,167.15,0.89135,0.89138,0.89116,0.8913,238.92,True
'2018-11-30T11:40:00',0.89124,0.89158,0.89117,0.89149,178.13,0.8913,0.89168,0.89124,0.89159,245.41,True
'2018-11-30T11:41:00',0.89146,0.89166,0.89141,0.89166,136.36,0.89155,0.89171,0.89147,0.8917,201.54,True
'2018-11-30T11:42:00',0.89165,0.89175,0.89158,0.89173,106.38,0.89169,0.89182,0.89166,0.8918,136.41,True
'2018-11-30T11:43:00',0.89173,0.89191,0.89163,0.89163,175.77,0.89181,0.89197,0.89171,0.89171,177.45,False
'2018-11-30T11:44:00',0.89164,0.89172,0.89144,0.89144,191.71,0.89171,0.89179,0.89152,0.89152,164.58,False
'2018-11-30T11:45:00',0.89143,0.89146,0.8914,0.89143,175.61,0.89151,0.89154,0.89148,0.89151,146.0,False
'2018-11-30T11:46:00',0.89142,0.89142,0.89115,0.89115,171.35,0.8915,0.8915,0.89122,0.89122,167.16,False
'2018-11-30T11:47:00',0.89115,0.89123,0.8911,0.89121,122.88,0.89123,0.89129,0.89115,0.89127,114.2,False
'2018-11-30T11:48:00',0.8912,0.8912,0.89087,0.89087,118.81,0.89127,0.89127,0.89095,0.89096,181.52,False
'2018-11-30T11:49:00',0.89085,0.89092,0.89072,0.89092,143.16,0.89094,0.891,0.89079,0.891,198.12,True
'2018-11-30T11:50:00',0.89092,0.89104,0.89086,0.89097,124.4,0.891,0.89113,0.89096,0.89106,141.56,True
'2018-11-30T11:51:00',0.89096,0.89118,0.89095,0.89114,163.29,0.89103,0.89127,0.89103,0.89123,134.17,True
'2018-11-30T11:52:00',0.89111,0.89122,0.89108,0.89121,124.56,0.89117,0.89131,0.89116,0.8913,109.02,True
'2018-11-30T11:53:00',0.89123,0.89123,0.89112,0.89114,111.7,0.8913,0.89132,0.8912,0.89123,106.62,True
'2018-11-30T11:54:00',0.89114,0.8913,0.89108,0.89119,145.7,0.89123,0.89139,0.89118,0.89127,147.0,False
'2018-11-30T11:55:00',0.89121,0.89124,0.89117,0.8912,166.52,0.89128,0.89133,0.89124,0.89127,121.42,True
'2018-11-30T11:56:00',0.89117,0.89133,0.89116,0.89133,211.56,0.89125,0.89142,0.89123,0.89142,159.86,True
'2018-11-30T11:57:00',0.89133,0.89137,0.89124,0.89132,152.6,0.89138,0.89146,0.89131,0.8914,142.5,False
'2018-11-30T11:58:00',0.89133,0.89134,0.89105,0.89105,188.5,0.89141,0.89143,0.89114,0.89114,159.6,True
'2018-11-30T11:59:00',0.89104,0.89141,0.89099,0.89136,290.48,0.8911,0.89151,0.89106,0.89147,199.6,True
'2018-11-30T12:00:00',0.89136,0.89153,0.89131,0.89135,143.96,0.89144,0.89161,0.8914,0.89142,184.78,False
'2018-11-30T12:01:00',0.89135,0.89135,0.89116,0.89122,150.48,0.89142,0.89142,0.89123,0.8913,138.16,False
'2018-11-30T12:02:00',0.89122,0.89133,0.89122,0.89133,82.87,0.8913,0.8914,0.8913,0.8914,112.55,True
'2018-11-30T12:03:00',0.89132,0.89141,0.89123,0.89137,145.52,0.8914,0.89151,0.89132,0.89147,168.68,True
'2018-11-30T12:04:00',0.89137,0.89172,0.89131,0.89165,209.06,0.89147,0.89181,0.89142,0.89176,258.33,True
'2018-11-30T12:05:00',0.89166,0.89174,0.89162,0.89164,138.88,0.89176,0.89183,0.89171,0.89173,194.3,False
'2018-11-30T12:06:00',0.89165,0.89169,0.8915,0.8916,121.0,0.89173,0.89175,0.89159,0.89169,150.33,False
'2018-11-30T12:07:00',0.89161,0.89161,0.89144,0.89151,97.24,0.89168,0.89168,0.89152,0.8916,126.21,True
'2018-11-30T12:08:00',0.89152,0.89166,0.89148,0.89159,131.39,0.8916,0.89173,0.89157,0.89168,204.92,True
'2018-11-30T12:09:00',0.8916,0.89173,0.8916,0.89166,112.66,0.89168,0.89181,0.89168,0.89172,170.07,True
'2018-11-30T12:10:00',0.89166,0.89197,0.89165,0.89197,175.49,0.89175,0.89206,0.89174,0.89206,211.35,True
'2018-11-30T12:11:00',0.89197,0.89204,0.89192,0.89197,142.58,0.89206,0.89212,0.892,0.89205,130.54,True
'2018-11-30T12:12:00',0.89197,0.89206,0.89189,0.8919,196.38,0.89204,0.89214,0.89197,0.89197,159.15,False
'2018-11-30T12:13:00',0.8919,0.89199,0.89187,0.89196,178.95,0.89197,0.89207,0.89195,0.89204,150.73,True
'2018-11-30T12:14:00',0.89194,0.89211,0.89191,0.89209,147.66,0.89204,0.8922,0.892,0.89216,157.27,False
'2018-11-30T12:15:00',0.89208,0.8921,0.89195,0.89203,143.15,0.89217,0.89218,0.89203,0.89211,175.19,False
'2018-11-30T12:16:00',0.89205,0.8921,0.89195,0.89195,155.12,0.89212,0.89218,0.89204,0.89204,167.34,False
'2018-11-30T12:17:00',0.89197,0.89197,0.89178,0.89184,181.68,0.89204,0.89204,0.89185,0.89194,144.76,True
'2018-11-30T12:18:00',0.89184,0.892,0.89184,0.89197,184.78,0.89194,0.89209,0.89194,0.89205,135.06,False
'2018-11-30T12:19:00',0.89195,0.89196,0.89185,0.89192,175.43,0.89205,0.89205,0.89193,0.89199,143.29,True
'2018-11-30T12:20:00',0.89193,0.89222,0.89192,0.89216,166.62,0.89199,0.8923,0.89199,0.89225,131.15,False
'2018-11-30T12:21:00',0.89217,0.89217,0.89193,0.89199,205.12,0.89226,0.89226,0.89202,0.89208,155.82,False
'2018-11-30T12:22:00',0.89199,0.89213,0.89196,0.892,204.44,0.89207,0.89222,0.89203,0.89209,121.44,True
'2018-11-30T12:23:00',0.89199,0.89221,0.89199,0.89221,149.1,0.89209,0.8923,0.89209,0.89229,78.91,True
'2018-11-30T12:24:00',0.89221,0.89232,0.89216,0.89231,123.35,0.89228,0.89239,0.89223,0.89239,89.9,True
'2018-11-30T12:25:00',0.89232,0.89236,0.89213,0.89222,213.73,0.8924,0.89244,0.89221,0.89229,132.37,False
'2018-11-30T12:26:00',0.89224,0.89226,0.89221,0.89226,92.76,0.89229,0.89234,0.89226,0.89232,68.24,True
'2018-11-30T12:27:00',0.89227,0.8924,0.89227,0.89239,131.53,0.89234,0.89248,0.89234,0.89246,81.04,True
'2018-11-30T12:28:00',0.89239,0.89246,0.89228,0.89228,150.73,0.89247,0.89254,0.89238,0.89238,129.4,False
'2018-11-30T12:29:00',0.89225,0.8923,0.89207,0.89207,114.25,0.89234,0.89237,0.89216,0.89216,113.37,False
'2018-11-30T12:30:00',0.89207,0.89208,0.89197,0.89202,126.51,0.89215,0.89216,0.89203,0.89211,107.16,False
'2018-11-30T12:31:00',0.89202,0.89204,0.89193,0.89194,167.13,0.89211,0.89214,0.89199,0.892,101.66,False
'2018-11-30T12:32:00',0.89191,0.89195,0.89181,0.89181,176.47,0.892,0.89203,0.89188,0.89189,110.91,False
'2018-11-30T12:33:00',0.89179,0.89187,0.89171,0.89183,145.25,0.89186,0.89193,0.8918,0.8919,109.84,False
'2018-11-30T12:34:00',0.89183,0.89185,0.8916,0.8916,152.37,0.8919,0.89194,0.89168,0.89169,94.51,False
'2018-11-30T12:35:00',0.8916,0.89162,0.89151,0.89159,133.52,0.89169,0.89172,0.89159,0.89168,107.9,True
'2018-11-30T12:36:00',0.89159,0.89163,0.89143,0.89145,147.54,0.89168,0.89171,0.8915,0.89155,124.25,False
'2018-11-30T12:37:00',0.89145,0.89148,0.89142,0.89148,123.59,0.89154,0.89155,0.89148,0.89155,97.6,True
'2018-11-30T12:38:00',0.89148,0.89171,0.89144,0.8917,131.56,0.89152,0.89179,0.89149,0.89177,98.48,False
'2018-11-30T12:39:00',0.8917,0.89171,0.89154,0.89157,85.59,0.89177,0.89177,0.89161,0.89165,99.89,False
'2018-11-30T12:40:00',0.89156,0.89158,0.89146,0.89147,148.91,0.89165,0.89167,0.89151,0.89153,109.7,False
'2018-11-30T12:41:00',0.89148,0.89157,0.89146,0.89154,107.96,0.89153,0.89166,0.89152,0.8916,109.96,False
'2018-11-30T12:42:00',0.89153,0.89156,0.89149,0.89149,139.05,0.89163,0.89163,0.89157,0.89159,121.9,True
'2018-11-30T12:43:00',0.89149,0.89162,0.89149,0.89159,117.6,0.89159,0.89171,0.89156,0.89165,124.96,False
'2018-11-30T12:44:00',0.89159,0.89159,0.89149,0.89158,203.74,0.89165,0.89167,0.89155,0.89164,199.32,True
'2018-11-30T12:45:00',0.89155,0.89185,0.89154,0.89179,184.94,0.89163,0.89192,0.89163,0.89186,220.21,False
'2018-11-30T12:46:00',0.89179,0.89182,0.89173,0.89179,162.33,0.89187,0.89191,0.89179,0.89186,117.12,False
'2018-11-30T12:47:00',0.89178,0.8918,0.89166,0.89173,131.36,0.89187,0.89187,0.89173,0.8918,97.3,True
'2018-11-30T12:48:00',0.89173,0.89182,0.89173,0.89178,140.48,0.8918,0.89189,0.89179,0.89185,118.77,True
'2018-11-30T12:49:00',0.89176,0.89184,0.89169,0.89183,140.4,0.89184,0.89191,0.89178,0.8919,140.06,True
'2018-11-30T12:50:00',0.89183,0.89195,0.8918,0.89183,150.4,0.8919,0.89202,0.89186,0.89191,146.2,False
'2018-11-30T12:51:00',0.89184,0.89188,0.89177,0.89177,90.16,0.89193,0.89196,0.89186,0.89187,115.04,False
'2018-11-30T12:52:00',0.89177,0.89182,0.89167,0.89167,156.57,0.89187,0.8919,0.89176,0.89176,157.73,True
'2018-11-30T12:53:00',0.89169,0.89183,0.8916,0.89183,152.0,0.89176,0.89193,0.89167,0.89191,167.74,True
'2018-11-30T12:54:00',0.89184,0.89192,0.89181,0.89192,162.18,0.89192,0.89202,0.89189,0.892,183.43,True
'2018-11-30T12:55:00',0.8919,0.89201,0.89181,0.89186,158.79,0.89199,0.8921,0.8919,0.89193,157.52,False
'2018-11-30T12:56:00',0.89185,0.8919,0.89181,0.89182,121.9,0.89194,0.89197,0.89188,0.89191,154.87,False
'2018-11-30T12:57:00',0.89182,0.89185,0.89177,0.89183,122.04,0.89191,0.89192,0.89185,0.89192,147.61,True
'2018-11-30T12:58:00',0.89184,0.8919,0.8916,0.89164,141.38,0.89191,0.89197,0.89168,0.89173,192.69,False
'2018-11-30T12:59:00',0.89164,0.89171,0.89154,0.89154,201.62,0.89173,0.89179,0.89161,0.89161,193.81,False
'2018-11-30T13:00:00',0.89155,0.8916,0.89138,0.89145,140.22,0.89161,0.89166,0.89146,0.89154,164.01,False
'2018-11-30T13:01:00',0.89144,0.89151,0.8914,0.89143,145.97,0.89153,0.8916,0.89149,0.89152,164.17,False
'2018-11-30T13:02:00',0.89145,0.89148,0.89122,0.89126,147.71,0.89154,0.89158,0.89128,0.89132,214.21,False
'2018-11-30T13:03:00',0.89126,0.89138,0.89118,0.89134,111.83,0.89131,0.89143,0.89126,0.89141,164.81,True
'2018-11-30T13:04:00',0.89136,0.89139,0.89116,0.89116,87.53,0.89141,0.89143,0.89124,0.89124,123.67,False
'2018-11-30T13:05:00',0.89117,0.89127,0.89116,0.89119,117.3,0.89123,0.89134,0.89123,0.89127,155.27,False
'2018-11-30T13:06:00',0.89119,0.89124,0.89113,0.89124,174.98,0.89128,0.89131,0.89122,0.8913,156.66,True
'2018-11-30T13:07:00',0.89123,0.8913,0.89115,0.89119,134.49,0.8913,0.89136,0.8912,0.89124,123.9,False
'2018-11-30T13:08:00',0.89121,0.89122,0.89092,0.89094,171.67,0.89127,0.89129,0.89098,0.89098,126.26,False
'2018-11-30T13:09:00',0.89091,0.89107,0.89083,0.89103,153.5,0.89098,0.89115,0.89088,0.89112,154.86,True
'2018-11-30T13:10:00',0.89106,0.89111,0.89093,0.891,155.49,0.89114,0.89119,0.89102,0.89107,179.31,False
'2018-11-30T13:11:00',0.89098,0.89101,0.89094,0.89094,77.98,0.89106,0.89108,0.89103,0.89104,108.12,False
'2018-11-30T13:12:00',0.89097,0.89098,0.89094,0.89098,75.12,0.89105,0.89106,0.891,0.89105,103.93,True
'2018-11-30T13:13:00',0.89097,0.89103,0.89097,0.891,96.18,0.89105,0.89111,0.89102,0.89106,91.28,False
'2018-11-30T13:14:00',0.891,0.89103,0.8909,0.89094,140.15,0.89105,0.8911,0.89099,0.89101,111.49,False
'2018-11-30T13:15:00',0.89094,0.89095,0.89091,0.89092,91.37,0.89101,0.89102,0.89098,0.89099,85.8,True
'2018-11-30T13:16:00',0.89091,0.89099,0.89091,0.89096,170.87,0.891,0.89104,0.89096,0.89101,132.24,False
'2018-11-30T13:17:00',0.89098,0.89098,0.89093,0.89094,115.94,0.89102,0.89105,0.89099,0.89101,84.94,True
'2018-11-30T13:18:00',0.89093,0.89123,0.89093,0.89122,190.21,0.89101,0.89131,0.89101,0.89129,237.11,True
'2018-11-30T13:19:00',0.89121,0.89128,0.89116,0.8912,167.27,0.89129,0.89135,0.89123,0.89127,161.18,True
'2018-11-30T13:20:00',0.89119,0.89131,0.89118,0.89128,145.39,0.89127,0.89137,0.89127,0.89136,107.92,False
'2018-11-30T13:21:00',0.89127,0.89127,0.8911,0.89112,118.42,0.89135,0.89135,0.89117,0.89118,128.57,False
'2018-11-30T13:22:00',0.89112,0.89118,0.89108,0.89108,133.61,0.8912,0.89123,0.89115,0.89115,118.08,False
'2018-11-30T13:23:00',0.89108,0.89112,0.89102,0.89103,110.38,0.89114,0.89118,0.8911,0.89112,98.81,True
'2018-11-30T13:24:00',0.89104,0.89123,0.89103,0.89122,138.04,0.89112,0.89131,0.89111,0.89131,140.88,False
'2018-11-30T13:25:00',0.89121,0.89121,0.89109,0.89118,140.95,0.8913,0.8913,0.89115,0.89126,144.67,False
'2018-11-30T13:26:00',0.89117,0.8912,0.89107,0.89111,148.9,0.89125,0.89128,0.89114,0.8912,147.72,False
'2018-11-30T13:27:00',0.89112,0.89115,0.89096,0.89098,165.8,0.8912,0.89123,0.89101,0.89103,106.62,False
'2018-11-30T13:28:00',0.89097,0.89103,0.89092,0.89094,161.75,0.89105,0.89109,0.89099,0.89102,115.84,False
'2018-11-30T13:29:00',0.89094,0.89101,0.89092,0.89095,139.33,0.89102,0.89109,0.891,0.89103,127.13,True
'2018-11-30T13:30:00',0.89095,0.89106,0.89088,0.89092,179.45,0.89103,0.89115,0.89093,0.891,178.49,False
'2018-11-30T13:31:00',0.89091,0.89097,0.89088,0.89092,152.46,0.89098,0.89105,0.89094,0.891,158.83,True
'2018-11-30T13:32:00',0.89093,0.89098,0.89086,0.89089,170.98,0.89101,0.89106,0.8909,0.89095,213.54,True
'2018-11-30T13:33:00',0.89088,0.89099,0.89088,0.8909,99.79,0.89095,0.89107,0.89094,0.89096,147.91,False
'2018-11-30T13:34:00',0.89089,0.89093,0.89087,0.89088,72.27,0.89096,0.89098,0.89091,0.89094,98.08,True
'2018-11-30T13:35:00',0.89089,0.89094,0.89087,0.8909,107.04,0.89094,0.89101,0.89091,0.89096,87.73,False
'2018-11-30T13:36:00',0.8909,0.89091,0.89061,0.89063,112.86,0.89096,0.89098,0.8907,0.89071,125.49,False
'2018-11-30T13:37:00',0.8906,0.89061,0.89024,0.89033,178.39,0.89067,0.89068,0.8903,0.8904,186.82,True
'2018-11-30T13:38:00',0.89031,0.89064,0.8902,0.89062,182.96,0.8904,0.89072,0.89029,0.89069,152.37,True
'2018-11-30T13:39:00',0.89062,0.89072,0.89061,0.89072,172.38,0.89069,0.8908,0.89067,0.89078,165.91,True
'2018-11-30T13:40:00',0.89072,0.89087,0.89072,0.89081,117.15,0.8908,0.89092,0.8908,0.89089,143.5,False
'2018-11-30T13:41:00',0.8908,0.89082,0.89058,0.89059,131.83,0.89088,0.89089,0.89062,0.89067,127.8,False
'2018-11-30T13:42:00',0.8906,0.89079,0.8906,0.89079,137.63,0.89068,0.89087,0.89068,0.89087,123.28,True
'2018-11-30T13:43:00',0.89079,0.89093,0.89078,0.8908,140.55,0.89086,0.89101,0.89086,0.89087,107.7,False
'2018-11-30T13:44:00',0.89079,0.89085,0.89071,0.89082,133.84,0.89088,0.89091,0.89081,0.8909,109.94,False
'2018-11-30T13:45:00',0.89079,0.89079,0.89068,0.89073,97.62,0.89084,0.89084,0.89075,0.89081,128.09,False
'2018-11-30T13:46:00',0.89075,0.89076,0.89071,0.89072,105.54,0.89081,0.89082,0.89077,0.89079,99.62,False
'2018-11-30T13:47:00',0.89072,0.89075,0.89068,0.89072,96.44,0.89079,0.89081,0.89075,0.89079,109.61,True
'2018-11-30T13:48:00',0.89073,0.89076,0.89067,0.89076,95.9,0.89079,0.89081,0.89075,0.89081,92.23,True
'2018-11-30T13:49:00',0.89075,0.89098,0.89074,0.89098,165.36,0.89083,0.89106,0.89081,0.89106,146.35,True
'2018-11-30T13:50:00',0.89098,0.89109,0.89094,0.89104,125.45,0.89106,0.89116,0.891,0.8911,102.34,True
'2018-11-30T13:51:00',0.89103,0.89117,0.89096,0.89108,159.65,0.8911,0.89124,0.89104,0.89115,178.55,False
'2018-11-30T13:52:00',0.89107,0.89109,0.89091,0.89092,115.25,0.89115,0.89117,0.89099,0.89102,117.26,False
'2018-11-30T13:53:00',0.89092,0.89095,0.89079,0.89083,108.96,0.89102,0.89105,0.89087,0.89091,102.1,True
'2018-11-30T13:54:00',0.89082,0.89099,0.89082,0.89093,105.22,0.8909,0.89108,0.8909,0.89099,125.49,False
'2018-11-30T13:55:00',0.89091,0.89091,0.89077,0.89083,99.94,0.89099,0.89099,0.89084,0.89092,122.64,False
'2018-11-30T13:56:00',0.89083,0.89086,0.89079,0.89086,116.53,0.89089,0.89093,0.89087,0.89093,125.77,True
'2018-11-30T13:57:00',0.89086,0.89094,0.89085,0.89091,137.77,0.89094,0.89102,0.89093,0.89096,128.26,False
'2018-11-30T13:58:00',0.8909,0.8909,0.89075,0.89082,149.19,0.89096,0.89096,0.89082,0.89088,129.74,True
'2018-11-30T13:59:00',0.89082,0.89091,0.89075,0.89089,107.7,0.89087,0.89097,0.89081,0.89097,119.83,True
'2018-11-30T14:00:00',0.89092,0.89092,0.89081,0.89083,115.06,0.89098,0.89099,0.89087,0.8909,114.23,False
'2018-11-30T14:01:00',0.89083,0.89086,0.89073,0.89074,127.63,0.89089,0.89094,0.8908,0.89082,147.02,False
'2018-11-30T14:02:00',0.89075,0.8908,0.89032,0.89035,181.08,0.89083,0.89088,0.8904,0.89044,160.64,False
'2018-11-30T14:03:00',0.89035,0.89039,0.8902,0.89036,180.54,0.89044,0.89046,0.89029,0.89046,168.75,True
'2018-11-30T14:04:00',0.89038,0.89054,0.89029,0.89052,155.76,0.89046,0.89061,0.89035,0.89061,131.22,False
'2018-11-30T14:05:00',0.8905,0.89052,0.89033,0.89048,186.38,0.89059,0.8906,0.89041,0.89058,180.65,True
'2018-11-30T14:06:00',0.89047,0.89055,0.89039,0.89042,147.29,0.89053,0.89064,0.89045,0.89049,171.89,False
'2018-11-30T14:07:00',0.89042,0.8905,0.89041,0.89047,123.15,0.89049,0.89058,0.89049,0.89056,159.53,True
'2018-11-30T14:08:00',0.89046,0.89072,0.89044,0.89069,152.07,0.89056,0.89079,0.89053,0.89079,207.32,True
'2018-11-30T14:09:00',0.8907,0.89098,0.89058,0.89096,123.58,0.89078,0.89103,0.89065,0.89102,104.45,True
'2018-11-30T14:10:00',0.89096,0.89118,0.89091,0.89102,189.17,0.891,0.89127,0.891,0.89111,193.66,False
'2018-11-30T14:11:00',0.89104,0.8911,0.89085,0.89088,178.18,0.89112,0.89117,0.89092,0.89094,138.15,False
'2018-11-30T14:12:00',0.89088,0.89092,0.89062,0.89064,137.22,0.89095,0.89099,0.89071,0.89073,173.31,False
'2018-11-30T14:13:00',0.89065,0.89066,0.89052,0.89059,161.84,0.89073,0.89075,0.89059,0.89068,212.73,True
'2018-11-30T14:14:00',0.89061,0.89071,0.89054,0.89063,157.5,0.89068,0.89079,0.89062,0.8907,260.65,False
'2018-11-30T14:15:00',0.89065,0.89066,0.89036,0.89041,170.11,0.89072,0.89073,0.89044,0.89049,216.38,False
'2018-11-30T14:16:00',0.8904,0.89064,0.8904,0.89062,157.64,0.89049,0.89072,0.89049,0.8907,171.14,True
'2018-11-30T14:17:00',0.89061,0.8909,0.89056,0.8908,187.7,0.89067,0.89098,0.89064,0.89086,147.76,True
'2018-11-30T14:18:00',0.8908,0.89097,0.89078,0.8909,206.33,0.89087,0.89105,0.89085,0.89099,176.01,True
'2018-11-30T14:19:00',0.8909,0.89104,0.89088,0.89101,196.85,0.89098,0.89111,0.89095,0.89109,136.56,False
'2018-11-30T14:20:00',0.89102,0.89102,0.89085,0.89095,191.56,0.89109,0.89109,0.89094,0.89104,143.68,False
'2018-11-30T14:21:00',0.89095,0.89096,0.89062,0.89074,229.58,0.89104,0.89105,0.89071,0.89083,280.0,False
'2018-11-30T14:22:00',0.89074,0.89095,0.89071,0.89095,226.27,0.89084,0.89101,0.89081,0.89101,232.25,True
'2018-11-30T14:23:00',0.89094,0.89101,0.89085,0.89087,125.12,0.89101,0.89107,0.89091,0.89093,107.42,True
'2018-11-30T14:24:00',0.89087,0.89131,0.89083,0.89127,188.63,0.89092,0.89138,0.89091,0.89136,230.74,False
'2018-11-30T14:25:00',0.89128,0.8913,0.89115,0.8912,177.9,0.89136,0.89136,0.89122,0.89128,211.69,False
'2018-11-30T14:26:00',0.89121,0.89122,0.89113,0.89113,88.92,0.89128,0.89128,0.8912,0.8912,73.53,True
'2018-11-30T14:27:00',0.89115,0.89129,0.89109,0.89128,79.11,0.8912,0.89136,0.89119,0.89131,98.3,False
'2018-11-30T14:28:00',0.89128,0.89128,0.89081,0.89081,145.28,0.89133,0.89133,0.8909,0.89091,164.75,False
'2018-11-30T14:29:00',0.89082,0.89091,0.89075,0.89075,109.21,0.89091,0.891,0.8908,0.8908,110.05,False
'2018-11-30T14:30:00',0.89075,0.89075,0.89042,0.89049,188.29,0.89083,0.89084,0.89051,0.89056,161.2,False
'2018-11-30T14:31:00',0.89048,0.89051,0.89034,0.89045,163.45,0.89053,0.89058,0.8904,0.89052,116.4,True
'2018-11-30T14:32:00',0.89046,0.89059,0.89044,0.89054,133.41,0.89053,0.89065,0.89048,0.8906,96.54,True
'2018-11-30T14:33:00',0.89055,0.89065,0.89051,0.89053,164.46,0.89062,0.89073,0.89057,0.8906,179.88,False
'2018-11-30T14:34:00',0.89051,0.89062,0.89039,0.89044,197.03,0.89061,0.89072,0.89046,0.89054,155.33,False
'2018-11-30T14:35:00',0.89044,0.89054,0.89033,0.89039,171.75,0.89054,0.89062,0.8904,0.89049,139.21,True
'2018-11-30T14:36:00',0.89039,0.89055,0.89039,0.8905,140.92,0.89047,0.89063,0.89044,0.89059,112.39,True
'2018-11-30T14:37:00',0.89051,0.8907,0.8905,0.89054,193.45,0.89059,0.89079,0.89057,0.89061,145.63,False
'2018-11-30T14:38:00',0.89052,0.89055,0.89043,0.89046,162.65,0.89062,0.89063,0.8905,0.89052,116.15,False
'2018-11-30T14:39:00',0.89044,0.8905,0.8903,0.89041,125.68,0.89052,0.89058,0.89037,0.89048,106.34,False
'2018-11-30T14:40:00',0.89041,0.89046,0.89034,0.89035,145.5,0.89048,0.89052,0.89042,0.89044,121.29,False
'2018-11-30T14:41:00',0.89034,0.89038,0.89029,0.89033,187.67,0.89042,0.89046,0.89037,0.89043,131.35,False
'2018-11-30T14:42:00',0.89033,0.89033,0.89017,0.89027,161.87,0.89042,0.89042,0.89027,0.89035,135.24,False
'2018-11-30T14:43:00',0.89028,0.89029,0.89023,0.89023,137.37,0.89036,0.89037,0.89028,0.89029,99.26,True
'2018-11-30T14:44:00',0.89023,0.89037,0.89012,0.89036,130.31,0.8903,0.89045,0.89017,0.89043,96.18,True
'2018-11-30T14:45:00',0.89036,0.8905,0.89036,0.89046,176.0,0.89044,0.89059,0.89044,0.89053,132.06,True
'2018-11-30T14:46:00',0.89045,0.89062,0.89044,0.89057,136.71,0.89051,0.8907,0.89051,0.89066,127.32,True
'2018-11-30T14:47:00',0.89057,0.89063,0.89041,0.89042,131.31,0.89064,0.89071,0.89048,0.8905,121.01,False
'2018-11-30T14:48:00',0.89041,0.8905,0.89033,0.89047,162.9,0.8905,0.89058,0.8904,0.89055,141.68,True
'2018-11-30T14:49:00',0.89046,0.89056,0.89042,0.89053,152.95,0.89053,0.89064,0.8905,0.89061,187.07,True
'2018-11-30T14:50:00',0.89054,0.89059,0.89047,0.89057,139.36,0.89062,0.89067,0.89056,0.89066,155.94,True
'2018-11-30T14:51:00',0.89058,0.89066,0.89054,0.89062,133.17,0.89067,0.89075,0.89061,0.89071,145.08,False
'2018-11-30T14:52:00',0.89062,0.89063,0.89047,0.89053,138.4,0.89071,0.89072,0.89054,0.89059,136.49,False
'2018-11-30T14:53:00',0.89051,0.89054,0.89041,0.89045,168.83,0.89058,0.89062,0.89049,0.89052,154.68,False
'2018-11-30T14:54:00',0.89045,0.89051,0.89037,0.89039,131.48,0.89053,0.89059,0.89045,0.89046,116.38,False
'2018-11-30T14:55:00',0.89038,0.8904,0.89015,0.89015,158.86,0.89046,0.89046,0.89021,0.89023,139.47,False
'2018-11-30T14:56:00',0.89015,0.89016,0.89005,0.89009,206.13,0.89022,0.89025,0.89012,0.89017,161.79,False
'2018-11-30T14:57:00',0.8901,0.89014,0.89004,0.89005,183.67,0.89017,0.89023,0.89011,0.89013,151.34,False
'2018-11-30T14:58:00',0.89004,0.89013,0.88999,0.89006,150.62,0.89012,0.89021,0.89008,0.89013,136.96,True
'2018-11-30T14:59:00',0.89006,0.89037,0.89003,0.89028,195.3,0.89014,0.89046,0.8901,0.89038,180.25,False
'2018-11-30T15:00:00',0.89029,0.89034,0.89014,0.89031,193.38,0.89039,0.89043,0.89023,0.89038,191.47,False
'2018-11-30T15:01:00',0.89028,0.8903,0.89005,0.89009,192.43,0.89037,0.89039,0.89013,0.89018,176.39,False
'2018-11-30T15:02:00',0.8901,0.8902,0.89006,0.89006,159.24,0.89017,0.89028,0.89013,0.89014,149.33,False
'2018-11-30T15:03:00',0.89008,0.89015,0.88999,0.89015,165.57,0.89014,0.89022,0.89006,0.89022,128.88,True
'2018-11-30T15:04:00',0.89015,0.89019,0.89002,0.89009,201.69,0.89022,0.89026,0.89009,0.89016,135.11,False
'2018-11-30T15:05:00',0.89008,0.89008,0.88999,0.89001,136.95,0.89016,0.89017,0.89005,0.89008,109.14,True
'2018-11-30T15:06:00',0.89001,0.89009,0.89,0.89009,180.48,0.89008,0.89018,0.89007,0.89018,145.63,True
'2018-11-30T15:07:00',0.8901,0.89021,0.89001,0.89007,263.94,0.89018,0.89028,0.89007,0.89015,183.39,True
'2018-11-30T15:08:00',0.89009,0.89028,0.89003,0.89025,229.69,0.89017,0.89036,0.89009,0.89034,172.47,True
'2018-11-30T15:09:00',0.89026,0.8903,0.89021,0.89021,198.98,0.89034,0.89039,0.89027,0.89027,134.88,True
'2018-11-30T15:10:00',0.89019,0.89032,0.89015,0.8903,170.2,0.89027,0.8904,0.89022,0.89037,148.85,True
'2018-11-30T15:11:00',0.89031,0.89042,0.8903,0.89034,166.04,0.89038,0.89049,0.89036,0.89041,129.37,True
'2018-11-30T15:12:00',0.89034,0.89051,0.89032,0.89051,173.73,0.89041,0.89058,0.89038,0.89058,189.23,True
'2018-11-30T15:13:00',0.89051,0.89053,0.89036,0.8905,148.72,0.89059,0.89059,0.89043,0.89057,127.28,False
'2018-11-30T15:14:00',0.8905,0.8905,0.89037,0.89041,150.78,0.89058,0.89058,0.89045,0.89049,128.35,False
'2018-11-30T15:15:00',0.89043,0.89048,0.89039,0.89047,129.04,0.89049,0.89055,0.89047,0.89055,169.36,True
'2018-11-30T15:16:00',0.89048,0.89066,0.89046,0.89056,213.5,0.89055,0.89073,0.89054,0.89065,148.21,False
'2018-11-30T15:17:00',0.89058,0.89059,0.89053,0.89056,157.1,0.89064,0.89066,0.89058,0.89064,124.87,True
'2018-11-30T15:18:00',0.89056,0.8906,0.89053,0.89056,103.86,0.89064,0.89065,0.8906,0.89065,95.79,False
'2018-11-30T15:19:00',0.89057,0.89057,0.89038,0.89045,145.42,0.89064,0.89065,0.89045,0.89052,124.07,True
'2018-11-30T15:20:00',0.89044,0.89062,0.89043,0.89057,158.51,0.89048,0.89069,0.89047,0.89063,168.7,False
'2018-11-30T15:21:00',0.89057,0.89058,0.89046,0.89046,139.57,0.89063,0.89063,0.89053,0.89054,136.45,True
'2018-11-30T15:22:00',0.89046,0.8906,0.8904,0.89058,144.5,0.89056,0.89065,0.89046,0.89065,152.21,False
'2018-11-30T15:23:00',0.89059,0.89059,0.89037,0.8904,166.6,0.89066,0.89066,0.89042,0.89045,160.67,False
'2018-11-30T15:24:00',0.8904,0.89047,0.89037,0.89044,122.6,0.89044,0.89054,0.89043,0.89051,126.12,True
'2018-11-30T15:25:00',0.89046,0.8905,0.89032,0.89035,140.89,0.89052,0.89055,0.89037,0.89043,140.5,False
'2018-11-30T15:26:00',0.89034,0.89034,0.89027,0.89027,160.63,0.8904,0.89042,0.89033,0.89035,99.96,True
'2018-11-30T15:27:00',0.89028,0.89036,0.89027,0.8903,163.48,0.89035,0.89042,0.89032,0.89039,161.73,False
'2018-11-30T15:28:00',0.8903,0.89031,0.89021,0.89031,219.35,0.89036,0.89037,0.89027,0.89037,149.42,True
'2018-11-30T15:29:00',0.89031,0.89043,0.89029,0.8903,139.14,0.89039,0.8905,0.89035,0.89038,119.05,False
'2018-11-30T15:30:00',0.8903,0.89035,0.89018,0.89031,184.59,0.89036,0.89041,0.89025,0.89039,179.99,True
'2018-11-30T15:31:00',0.89031,0.89052,0.89031,0.8904,186.35,0.89038,0.89059,0.89038,0.89049,205.45,False
'2018-11-30T15:32:00',0.89041,0.89049,0.89038,0.89048,196.44,0.89048,0.89057,0.89046,0.89054,162.41,True
'2018-11-30T15:33:00',0.8905,0.89066,0.89046,0.89062,283.51,0.89057,0.89073,0.89051,0.8907,221.47,False
'2018-11-30T15:34:00',0.89061,0.89065,0.89026,0.89036,256.09,0.89067,0.89072,0.89034,0.89044,213.13,False
'2018-11-30T15:35:00',0.89036,0.89039,0.89004,0.89006,207.89,0.89043,0.89046,0.89009,0.89014,185.71,False
'2018-11-30T15:36:00',0.89007,0.89008,0.88988,0.88995,263.45,0.89016,0.89016,0.88996,0.89003,185.63,False
'2018-11-30T15:37:00',0.88994,0.89001,0.88991,0.88993,264.57,0.89001,0.89009,0.88998,0.88998,178.64,True
'2018-11-30T15:38:00',0.88993,0.89001,0.88988,0.89,177.91,0.89,0.8901,0.88994,0.8901,143.88,True
'2018-11-30T15:39:00',0.89001,0.89006,0.89,0.89002,89.63,0.89011,0.89014,0.89007,0.89012,81.01,False
'2018-11-30T15:40:00',0.89002,0.89006,0.88999,0.89,132.45,0.89011,0.89013,0.89007,0.89008,115.54,True
'2018-11-30T15:41:00',0.88999,0.89012,0.88999,0.89012,154.9,0.89008,0.8902,0.89005,0.8902,103.8,True
'2018-11-30T15:42:00',0.89013,0.89013,0.88994,0.88997,149.12,0.89018,0.8902,0.89001,0.89003,99.96,False
'2018-11-30T15:43:00',0.88994,0.88998,0.88987,0.88994,143.84,0.89002,0.89006,0.88995,0.89001,116.8,False
'2018-11-30T15:44:00',0.88993,0.88997,0.88977,0.88979,160.6,0.89001,0.89004,0.88985,0.88986,167.82,False
'2018-11-30T15:45:00',0.88975,0.88991,0.88969,0.88983,276.61,0.88984,0.88998,0.88977,0.88992,249.98,True
'2018-11-30T15:46:00',0.88985,0.88997,0.8898,0.88996,216.74,0.88992,0.89004,0.88985,0.89002,175.63,True
'2018-11-30T15:47:00',0.88993,0.88999,0.88982,0.88994,175.88,0.89002,0.89007,0.88988,0.88999,162.26,False
'2018-11-30T15:48:00',0.88993,0.88997,0.88967,0.88974,250.81,0.88998,0.89001,0.88972,0.88982,231.08,False
'2018-11-30T15:49:00',0.88974,0.8899,0.88967,0.88987,239.51,0.88981,0.89,0.88975,0.88997,197.22,True
'2018-11-30T15:50:00',0.88987,0.89001,0.8897,0.88976,283.76,0.88996,0.89006,0.88978,0.88985,220.45,False
'2018-11-30T15:51:00',0.88978,0.88982,0.88967,0.88975,263.0,0.88985,0.88991,0.88974,0.88982,209.53,True
'2018-11-30T15:52:00',0.88975,0.88983,0.88969,0.88979,278.93,0.88984,0.8899,0.88977,0.88985,172.66,False
'2018-11-30T15:53:00',0.88979,0.88981,0.88961,0.88981,242.9,0.88983,0.88988,0.88967,0.88988,176.07,True
'2018-11-30T15:54:00',0.8898,0.88993,0.88974,0.88991,234.19,0.88988,0.89,0.88981,0.88999,224.49,True
'2018-11-30T15:55:00',0.88991,0.88993,0.88979,0.88989,198.59,0.88998,0.89001,0.88984,0.88998,186.87,False
'2018-11-30T15:56:00',0.88989,0.88992,0.88981,0.88985,186.51,0.88996,0.89,0.88988,0.88994,147.43,True
'2018-11-30T15:57:00',0.88985,0.88993,0.88977,0.8898,167.72,0.88994,0.88999,0.88987,0.88987,176.31,False
'2018-11-30T15:58:00',0.88981,0.88992,0.88979,0.88986,149.84,0.88987,0.88998,0.88986,0.88994,186.23,False
'2018-11-30T15:59:00',0.88984,0.8899,0.88959,0.88974,266.41,0.88992,0.88997,0.88967,0.88982,195.58,False
'2018-11-30T16:00:00',0.88972,0.88972,0.88961,0.88967,174.77,0.88979,0.8898,0.88969,0.88975,239.43,False
'2018-11-30T16:01:00',0.88967,0.88971,0.8896,0.88962,164.42,0.88975,0.88977,0.88968,0.8897,181.52,True
'2018-11-30T16:02:00',0.88961,0.88978,0.8896,0.88971,199.44,0.8897,0.88986,0.88969,0.88979,169.66,False
'2018-11-30T16:03:00',0.8897,0.8897,0.8895,0.8895,225.67,0.88977,0.88978,0.88955,0.88956,188.47,False
'2018-11-30T16:04:00',0.8895,0.88969,0.88947,0.88968,251.2,0.88958,0.88977,0.88951,0.88976,203.25,True
'2018-11-30T16:05:00',0.88967,0.88982,0.88964,0.8898,158.26,0.88976,0.88988,0.88972,0.88988,150.66,True
'2018-11-30T16:06:00',0.8898,0.89002,0.88979,0.88995,139.05,0.88988,0.8901,0.88987,0.89002,165.74,True
'2018-11-30T16:07:00',0.88996,0.89011,0.88996,0.89011,111.84,0.89003,0.89019,0.89003,0.89019,162.11,False
'2018-11-30T16:08:00',0.89011,0.89011,0.89003,0.89008,125.89,0.89019,0.89019,0.89011,0.89017,130.25,True
'2018-11-30T16:09:00',0.89009,0.89012,0.89007,0.89007,116.16,0.89015,0.89019,0.89013,0.89014,134.89,True
'2018-11-30T16:10:00',0.89012,0.89022,0.89008,0.89015,112.42,0.89017,0.89029,0.89016,0.89023,133.43,False
'2018-11-30T16:11:00',0.89016,0.8902,0.89013,0.89013,183.96,0.89023,0.89027,0.8902,0.89021,233.78,False
'2018-11-30T16:12:00',0.89013,0.89017,0.89012,0.89013,102.3,0.89022,0.89026,0.8902,0.89021,126.06,False
'2018-11-30T16:13:00',0.89013,0.89017,0.8901,0.89013,161.46,0.89021,0.89023,0.89015,0.8902,162.94,False
'2018-11-30T16:14:00',0.89013,0.89014,0.88981,0.88987,230.45,0.8902,0.8902,0.88988,0.88994,200.98,False
'2018-11-30T16:15:00',0.88986,0.88996,0.8898,0.88981,150.32,0.88993,0.89002,0.88986,0.8899,148.33,False
'2018-11-30T16:16:00',0.88982,0.8899,0.88979,0.88985,134.89,0.88989,0.88997,0.88986,0.88992,139.59,True
'2018-11-30T16:17:00',0.88985,0.88995,0.88978,0.88995,184.64,0.88993,0.89003,0.88984,0.89003,147.81,True
'2018-11-30T16:18:00',0.88996,0.89011,0.8899,0.8899,206.05,0.89003,0.89018,0.88997,0.88998,151.1,False
'2018-11-30T16:19:00',0.8899,0.8899,0.88982,0.88985,139.56,0.88998,0.88998,0.88988,0.88993,106.29,True
'2018-11-30T16:20:00',0.88988,0.88991,0.88978,0.88984,208.11,0.88993,0.88997,0.88984,0.88993,142.4,False
'2018-11-30T16:21:00',0.88984,0.8899,0.88979,0.88981,203.38,0.88991,0.88998,0.88987,0.88987,183.3,False
'2018-11-30T16:22:00',0.88981,0.88984,0.88966,0.88966,155.73,0.88989,0.88991,0.88974,0.88974,158.42,False
'2018-11-30T16:23:00',0.88967,0.88967,0.88934,0.88934,183.9,0.88975,0.88975,0.88939,0.88939,181.64,False
'2018-11-30T16:24:00',0.88934,0.88938,0.88917,0.88917,151.37,0.8894,0.88942,0.88925,0.88925,136.75,False
'2018-11-30T16:25:00',0.88916,0.88922,0.88892,0.88894,169.65,0.88925,0.8893,0.889,0.88902,213.34,False
'2018-11-30T16:26:00',0.88893,0.88894,0.88867,0.88887,235.65,0.88901,0.88901,0.88873,0.88894,310.39,True
'2018-11-30T16:27:00',0.88888,0.889,0.88887,0.88888,148.36,0.88894,0.88907,0.88892,0.88895,213.05,False
'2018-11-30T16:28:00',0.88888,0.8889,0.88865,0.88866,151.49,0.88894,0.88896,0.88872,0.88874,192.22,True
'2018-11-30T16:29:00',0.88868,0.88898,0.88867,0.88888,183.75,0.88874,0.88906,0.88874,0.88898,190.98,False
'2018-11-30T16:30:00',0.88889,0.88889,0.88846,0.88869,168.47,0.88896,0.88897,0.88855,0.88878,189.99,False
'2018-11-30T16:31:00',0.88869,0.88871,0.88856,0.88862,200.51,0.88876,0.88879,0.88863,0.88871,146.78,False
'2018-11-30T16:32:00',0.88863,0.88865,0.88847,0.88855,262.1,0.88871,0.88874,0.88853,0.88861,188.22,False
'2018-11-30T16:33:00',0.88854,0.88855,0.88824,0.88828,250.73,0.88861,0.88862,0.88832,0.88837,164.7,True
'2018-11-30T16:34:00',0.8883,0.88873,0.8883,0.88858,205.92,0.88838,0.8888,0.88838,0.88865,194.01,False
'2018-11-30T16:35:00',0.88858,0.88866,0.88828,0.88828,155.44,0.88867,0.88873,0.88837,0.88837,186.3,False
'2018-11-30T16:36:00',0.88828,0.88843,0.88819,0.88843,198.75,0.88835,0.88848,0.88823,0.88848,184.46,True
'2018-11-30T16:37:00',0.88842,0.88869,0.88835,0.88851,271.43,0.88849,0.88878,0.88842,0.88859,182.7,False
'2018-11-30T16:38:00',0.8885,0.88861,0.88844,0.88857,187.88,0.88859,0.88869,0.88851,0.88867,142.93,True
'2018-11-30T16:39:00',0.88857,0.88861,0.88824,0.88828,237.05,0.88866,0.88871,0.88831,0.88836,155.52,False
'2018-11-30T16:40:00',0.88828,0.88844,0.88813,0.88813,199.38,0.88836,0.88853,0.88821,0.88822,162.29,False
'2018-11-30T16:41:00',0.88812,0.88828,0.88806,0.88815,218.64,0.8882,0.88835,0.88814,0.88823,176.29,False
'2018-11-30T16:42:00',0.88814,0.88823,0.88806,0.88821,199.66,0.88821,0.88831,0.88813,0.88826,186.33,True
'2018-11-30T16:43:00',0.88821,0.88829,0.88808,0.88813,171.38,0.88826,0.88836,0.88814,0.88818,142.97,False
'2018-11-30T16:44:00',0.88813,0.88817,0.88804,0.88806,170.89,0.88817,0.88825,0.8881,0.88812,141.91,True
'2018-11-30T16:45:00',0.88804,0.88829,0.88795,0.88815,199.29,0.88809,0.88836,0.88801,0.88823,156.48,True
'2018-11-30T16:46:00',0.88815,0.88832,0.88801,0.88824,219.89,0.88822,0.88839,0.88809,0.88834,213.26,False
'2018-11-30T16:47:00',0.88823,0.88825,0.888,0.888,176.64,0.8883,0.88832,0.88808,0.88809,218.96,True
'2018-11-30T16:48:00',0.88801,0.88826,0.88795,0.88823,200.63,0.88809,0.88834,0.88801,0.8883,271.01,True
'2018-11-30T16:49:00',0.88824,0.88828,0.88813,0.88818,192.95,0.8883,0.88833,0.88821,0.88826,137.0,True
'2018-11-30T16:50:00',0.88818,0.88861,0.88807,0.88849,251.1,0.88825,0.88867,0.88814,0.88856,175.61,False
'2018-11-30T16:51:00',0.88851,0.8886,0.88799,0.88806,283.21,0.88858,0.88866,0.88805,0.88813,217.31,True
'2018-11-30T16:52:00',0.88804,0.88872,0.88804,0.88872,252.0,0.88812,0.88878,0.88809,0.88878,216.8,True
'2018-11-30T16:53:00',0.88871,0.88876,0.88853,0.88867,248.83,0.88879,0.88883,0.88862,0.88874,220.16,False
'2018-11-30T16:54:00',0.88867,0.88867,0.88829,0.88832,241.0,0.88871,0.88872,0.88836,0.8884,201.56,False
'2018-11-30T16:55:00',0.88834,0.88856,0.88802,0.88803,317.26,0.88841,0.88864,0.88809,0.8881,278.38,False
'2018-11-30T16:56:00',0.88803,0.88836,0.88799,0.88807,363.3,0.88812,0.88844,0.88804,0.88814,269.15,True
'2018-11-30T16:57:00',0.88806,0.88844,0.88759,0.88779,321.93,0.88814,0.88849,0.88766,0.88786,290.67,False
'2018-11-30T16:58:00',0.88776,0.88776,0.88751,0.88765,368.15,0.88781,0.88781,0.88756,0.88771,295.86,False
'2018-11-30T16:59:00',0.88764,0.88772,0.88747,0.88747,287.38,0.88771,0.88777,0.88751,0.88753,229.09,False
'2018-11-30T17:00:00',0.88749,0.88762,0.88723,0.88728,318.04,0.88753,0.88768,0.88728,0.88733,261.73,False
'2018-11-30T17:01:00',0.88729,0.88732,0.88696,0.88708,376.72,0.88735,0.88739,0.88703,0.88712,289.76,True
'2018-11-30T17:02:00',0.88711,0.88771,0.887,0.8877,245.11,0.88719,0.88777,0.88704,0.88774,252.87,True
'2018-11-30T17:03:00',0.88767,0.88774,0.88765,0.88765,208.57,0.88773,0.88781,0.8877,0.88773,175.46,True
'2018-11-30T17:04:00',0.88766,0.88782,0.88765,0.88778,177.68,0.88774,0.88789,0.88774,0.88785,173.58,True
'2018-11-30T17:05:00',0.88779,0.88783,0.88765,0.88772,192.61,0.88786,0.8879,0.88773,0.8878,152.94,False
'2018-11-30T17:06:00',0.88772,0.88776,0.88755,0.88758,192.85,0.8878,0.88783,0.88763,0.88765,127.54,False
'2018-11-30T17:07:00',0.8876,0.88764,0.88745,0.88748,166.33,0.88766,0.88772,0.88752,0.88757,216.38,False
'2018-11-30T17:08:00',0.88748,0.88752,0.88736,0.88736,139.13,0.88755,0.88758,0.88742,0.88742,166.8,False
'2018-11-30T17:09:00',0.88736,0.88749,0.88731,0.88741,167.17,0.88743,0.88756,0.88738,0.88746,185.2,False
'2018-11-30T17:10:00',0.88739,0.88741,0.88723,0.88728,173.04,0.88746,0.88747,0.88729,0.88735,243.71,False
'2018-11-30T17:11:00',0.88727,0.88732,0.88691,0.88693,231.57,0.88734,0.88738,0.88698,0.88702,214.65,False
'2018-11-30T17:12:00',0.88693,0.88705,0.88688,0.88688,212.46,0.88702,0.88713,0.88696,0.88697,240.62,True
'2018-11-30T17:13:00',0.8869,0.8871,0.88686,0.88699,155.39,0.88697,0.88716,0.88694,0.88709,169.42,False
'2018-11-30T17:14:00',0.887,0.88706,0.88693,0.88699,167.73,0.88707,0.88712,0.887,0.88704,219.52,False
'2018-11-30T17:15:00',0.88697,0.88697,0.88649,0.88657,208.5,0.88704,0.88704,0.88657,0.88663,234.94,False
'2018-11-30T17:16:00',0.88661,0.88692,0.8866,0.88686,200.05,0.88669,0.88698,0.88668,0.88695,210.48,True
'2018-11-30T17:17:00',0.88686,0.88708,0.88684,0.88697,191.8,0.88695,0.88714,0.88692,0.88703,208.83,False
'2018-11-30T17:18:00',0.88696,0.88696,0.88679,0.88692,154.5,0.88702,0.88704,0.88687,0.887,159.51,True
'2018-11-30T17:19:00',0.88692,0.88698,0.88687,0.8869,102.46,0.88699,0.88705,0.88691,0.88696,94.96,True
'2018-11-30T17:20:00',0.88689,0.88699,0.88675,0.88697,180.33,0.88694,0.88706,0.88681,0.88705,136.91,False
'2018-11-30T17:21:00',0.88695,0.88698,0.8869,0.88692,170.36,0.88703,0.88704,0.88698,0.88699,151.66,True
'2018-11-30T17:22:00',0.88691,0.887,0.88689,0.887,179.85,0.88698,0.88707,0.88697,0.88707,179.07,True
'2018-11-30T17:23:00',0.88705,0.88713,0.88703,0.88708,103.41,0.88709,0.88722,0.88709,0.88716,126.11,False
'2018-11-30T17:24:00',0.88707,0.88712,0.88703,0.88705,138.79,0.88715,0.8872,0.8871,0.8871,152.77,False
'2018-11-30T17:25:00',0.88705,0.88709,0.88702,0.88705,144.9,0.88712,0.88717,0.88708,0.8871,180.38,False
'2018-11-30T17:26:00',0.88705,0.88706,0.88702,0.88705,79.14,0.88709,0.88715,0.88706,0.8871,104.41,True
'2018-11-30T17:27:00',0.88708,0.88708,0.88693,0.88701,135.66,0.88712,0.88713,0.887,0.88709,161.43,True
'2018-11-30T17:28:00',0.88701,0.88713,0.88693,0.88708,161.3,0.88708,0.8872,0.88701,0.88715,170.9,True
'2018-11-30T17:29:00',0.88709,0.88714,0.88703,0.88707,126.39,0.88715,0.88721,0.88711,0.88714,135.26,False
'2018-11-30T17:30:00',0.88704,0.88704,0.88688,0.88691,179.57,0.88713,0.88713,0.88696,0.88699,179.21,False
'2018-11-30T17:31:00',0.88692,0.88702,0.88689,0.88701,139.92,0.88699,0.88709,0.88698,0.88707,211.15,True
'2018-11-30T17:32:00',0.88701,0.88713,0.88698,0.88707,160.28,0.88707,0.88721,0.88705,0.88716,184.85,False
'2018-11-30T17:33:00',0.88707,0.88713,0.8868,0.8868,169.41,0.88716,0.8872,0.88687,0.88687,144.36,False
'2018-11-30T17:34:00',0.88682,0.88686,0.88665,0.88668,141.51,0.88687,0.88693,0.88671,0.88676,104.42,False
'2018-11-30T17:35:00',0.88668,0.88669,0.88659,0.88662,114.05,0.88675,0.88678,0.88669,0.8867,116.18,False
'2018-11-30T17:36:00',0.88663,0.88665,0.88655,0.8866,122.56,0.88669,0.88672,0.88662,0.88668,159.91,False
'2018-11-30T17:37:00',0.8866,0.8866,0.88644,0.88648,99.76,0.88666,0.88666,0.88653,0.88657,98.95,False
'2018-11-30T17:38:00',0.88646,0.88655,0.88646,0.8865,134.36,0.88654,0.88661,0.88654,0.88659,110.57,False
'2018-11-30T17:39:00',0.8865,0.88654,0.88643,0.88644,130.03,0.88658,0.88662,0.88652,0.88653,102.35,False
'2018-11-30T17:40:00',0.88645,0.88653,0.8864,0.88645,88.33,0.88653,0.8866,0.88648,0.88651,123.25,False
'2018-11-30T17:41:00',0.88645,0.88646,0.88627,0.88629,118.67,0.88653,0.88654,0.88634,0.88635,126.45,False
'2018-11-30T17:42:00',0.88628,0.88631,0.88616,0.88622,108.44,0.88634,0.88638,0.88622,0.88631,97.95,False
'2018-11-30T17:43:00',0.88622,0.88629,0.88617,0.88618,143.03,0.88631,0.88635,0.88625,0.88626,117.16,False
'2018-11-30T17:44:00',0.88618,0.88625,0.88604,0.88607,87.05,0.88626,0.88631,0.88611,0.88614,82.1,True
'2018-11-30T17:45:00',0.88607,0.88626,0.88601,0.88622,132.93,0.88615,0.88633,0.8861,0.8863,172.67,True
'2018-11-30T17:46:00',0.88622,0.88631,0.88612,0.88631,86.39,0.88631,0.88639,0.88619,0.88638,100.58,False
'2018-11-30T17:47:00',0.88628,0.88629,0.88615,0.88626,124.56,0.88635,0.88637,0.88622,0.88633,129.05,True
'2018-11-30T17:48:00',0.88626,0.88637,0.88625,0.88629,121.4,0.88635,0.88644,0.88634,0.88638,180.78,False
'2018-11-30T17:49:00',0.88628,0.88631,0.88623,0.88624,167.24,0.88638,0.88639,0.8863,0.88633,170.77,False
'2018-11-30T17:50:00',0.88625,0.8863,0.88618,0.88627,177.25,0.88632,0.88638,0.88625,0.88636,135.42,True
'2018-11-30T17:51:00',0.88627,0.88658,0.88626,0.88657,207.19,0.88634,0.88667,0.88632,0.88665,192.88,True
'2018-11-30T17:52:00',0.88655,0.88661,0.8864,0.88651,189.5,0.88663,0.88669,0.88649,0.8866,152.05,True
'2018-11-30T17:53:00',0.88649,0.88664,0.88649,0.88659,174.34,0.88658,0.88672,0.88658,0.88666,150.56,True
'2018-11-30T17:54:00',0.88658,0.8867,0.88658,0.88659,88.18,0.88667,0.88678,0.88666,0.88666,162.35,False
'2018-11-30T17:55:00',0.88659,0.88666,0.88656,0.88663,100.48,0.88668,0.88673,0.88663,0.8867,146.45,True
'2018-11-30T17:56:00',0.88665,0.88674,0.88661,0.8867,125.98,0.88672,0.88681,0.88668,0.88674,137.01,False
'2018-11-30T17:57:00',0.88671,0.88671,0.88636,0.88644,122.9,0.88675,0.88675,0.88643,0.88653,111.18,False
'2018-11-30T17:58:00',0.88646,0.88661,0.88641,0.88655,136.99,0.88653,0.88668,0.8865,0.88662,132.3,False
'2018-11-30T17:59:00',0.88655,0.88658,0.88652,0.88653,177.08,0.88664,0.88666,0.88659,0.88659,104.55,True
'2018-11-30T18:00:00',0.88653,0.88684,0.88653,0.8868,211.28,0.88659,0.88691,0.88659,0.88688,140.87,True
'2018-11-30T18:01:00',0.88679,0.88684,0.88675,0.88678,161.63,0.88686,0.88692,0.88683,0.88687,108.94,False
'2018-11-30T18:02:00',0.88678,0.8868,0.88672,0.8868,107.69,0.88687,0.88687,0.8868,0.88687,97.38,True
'2018-11-30T18:03:00',0.8868,0.88681,0.88663,0.88671,131.44,0.88687,0.8869,0.88672,0.88677,102.4,False
'2018-11-30T18:04:00',0.8867,0.88677,0.88663,0.88668,105.43,0.88678,0.88685,0.88671,0.88676,89.73,False
'2018-11-30T18:05:00',0.88669,0.88671,0.88661,0.88661,116.87,0.88677,0.88678,0.88668,0.88668,69.19,False
'2018-11-30T18:06:00',0.8866,0.8866,0.88654,0.88658,87.33,0.88666,0.88666,0.88662,0.88666,66.62,True
'2018-11-30T18:07:00',0.88657,0.88666,0.88655,0.88666,67.2,0.88665,0.88673,0.88662,0.88673,43.32,True
'2018-11-30T18:08:00',0.88668,0.88675,0.88663,0.88667,103.33,0.88673,0.88681,0.8867,0.88676,74.2,True
'2018-11-30T18:09:00',0.88667,0.88676,0.88659,0.88659,130.54,0.88674,0.88683,0.88667,0.88668,127.74,True
'2018-11-30T18:10:00',0.8866,0.88679,0.8866,0.88673,166.68,0.88668,0.88687,0.88668,0.88681,134.65,False
'2018-11-30T18:11:00',0.88673,0.88677,0.88667,0.88667,97.3,0.8868,0.88686,0.88675,0.88675,60.11,True
'2018-11-30T18:12:00',0.88667,0.88681,0.88666,0.88676,101.29,0.88676,0.88689,0.88674,0.88684,79.58,False
'2018-11-30T18:13:00',0.88674,0.88674,0.88648,0.88648,74.31,0.88684,0.88684,0.88657,0.88657,53.85,False
'2018-11-30T18:14:00',0.88649,0.88659,0.88642,0.88656,96.04,0.88656,0.88667,0.8865,0.88665,84.73,True
'2018-11-30T18:15:00',0.88655,0.88663,0.88648,0.88649,77.12,0.88664,0.88671,0.88657,0.88657,83.01,False
'2018-11-30T18:16:00',0.88649,0.88649,0.88644,0.88648,85.4,0.88657,0.88657,0.88652,0.88655,58.58,True
'2018-11-30T18:17:00',0.88647,0.88654,0.88645,0.88649,105.38,0.88656,0.88662,0.88654,0.88655,91.91,False
'2018-11-30T18:18:00',0.88648,0.88649,0.88635,0.88636,78.4,0.88655,0.88658,0.88642,0.88643,108.41,False
'2018-11-30T18:19:00',0.88635,0.88638,0.8863,0.88633,70.21,0.88643,0.88644,0.88639,0.88641,84.18,False
'2018-11-30T18:20:00',0.88634,0.88638,0.88632,0.88635,50.17,0.88641,0.88644,0.8864,0.88642,66.35,True
'2018-11-30T18:21:00',0.88635,0.88644,0.8863,0.88643,73.76,0.88642,0.88651,0.88639,0.88651,92.87,True
'2018-11-30T18:22:00',0.88644,0.88648,0.8864,0.88643,47.41,0.88651,0.88657,0.88646,0.88652,57.02,False
'2018-11-30T18:23:00',0.88643,0.88646,0.88636,0.88643,101.13,0.88651,0.88655,0.88644,0.88653,93.69,True
'2018-11-30T18:24:00',0.88644,0.88647,0.88641,0.88644,99.47,0.88653,0.88656,0.88649,0.88652,121.55,True
'2018-11-30T18:25:00',0.88644,0.88657,0.88644,0.88652,79.31,0.88652,0.88662,0.88651,0.88659,70.16,True
'2018-11-30T18:26:00',0.88653,0.88664,0.88651,0.88661,107.97,0.88657,0.88671,0.88656,0.88667,84.08,True
'2018-11-30T18:27:00',0.88661,0.88685,0.88659,0.88685,138.37,0.88668,0.88694,0.88664,0.88693,105.25,False
'2018-11-30T18:28:00',0.88684,0.88684,0.88678,0.88681,62.85,0.88691,0.88691,0.88684,0.88688,47.26,False
'2018-11-30T18:29:00',0.8868,0.8868,0.88667,0.88671,140.67,0.88688,0.88689,0.88674,0.8868,100.71,True
'2018-11-30T18:30:00',0.88676,0.88681,0.88671,0.88679,113.18,0.88683,0.88689,0.88679,0.88686,69.71,False
'2018-11-30T18:31:00',0.88678,0.88678,0.88671,0.88678,96.11,0.88686,0.88686,0.88677,0.88684,72.25,True
'2018-11-30T18:32:00',0.88678,0.88688,0.88677,0.88688,87.67,0.88684,0.88694,0.88683,0.88694,53.43,True
'2018-11-30T18:33:00',0.88685,0.88693,0.88685,0.88692,107.94,0.88692,0.88701,0.88692,0.88701,75.68,True
'2018-11-30T18:34:00',0.88692,0.88699,0.88692,0.88692,124.36,0.887,0.88707,0.88699,0.887,98.67,False
'2018-11-30T18:35:00',0.88692,0.88699,0.8869,0.88693,190.37,0.88699,0.88705,0.88697,0.88701,105.68,False
'2018-11-30T18:36:00',0.88693,0.88699,0.88693,0.88694,84.67,0.88701,0.88705,0.88699,0.887,73.45,True
'2018-11-30T18:37:00',0.88693,0.88699,0.88692,0.88699,84.98,0.887,0.88708,0.88698,0.88707,64.23,True
'2018-11-30T18:38:00',0.88699,0.88706,0.88696,0.88706,90.04,0.88708,0.88715,0.88704,0.88714,65.27,False
'2018-11-30T18:39:00',0.88706,0.88706,0.88702,0.88703,44.48,0.88714,0.88715,0.88709,0.88712,51.18,True
'2018-11-30T18:40:00',0.88703,0.88707,0.88696,0.88705,61.24,0.8871,0.88715,0.88704,0.88712,45.76,True
'2018-11-30T18:41:00',0.88706,0.88708,0.88703,0.88706,42.4,0.88712,0.88716,0.8871,0.88714,39.29,False
'2018-11-30T18:42:00',0.88706,0.88708,0.88694,0.88704,92.25,0.88714,0.88715,0.887,0.88713,94.75,False
'2018-11-30T18:43:00',0.88704,0.88704,0.88689,0.88689,142.57,0.88712,0.88713,0.88696,0.88696,110.29,False
'2018-11-30T18:44:00',0.88689,0.88691,0.88678,0.88682,175.63,0.88696,0.88698,0.88685,0.88691,131.02,False
'2018-11-30T18:45:00',0.88682,0.88687,0.88676,0.88677,91.25,0.88691,0.88693,0.88681,0.88686,85.01,False
'2018-11-30T18:46:00',0.88678,0.88679,0.8867,0.8867,120.93,0.88687,0.88687,0.88677,0.88678,107.7,False
'2018-11-30T18:47:00',0.88671,0.88672,0.88663,0.88664,117.04,0.88679,0.88679,0.88671,0.88673,86.77,False
'2018-11-30T18:48:00',0.88664,0.8867,0.88663,0.88668,163.05,0.88673,0.88677,0.8867,0.88677,123.3,True
'2018-11-30T18:49:00',0.88668,0.8867,0.88665,0.88667,126.91,0.88676,0.88679,0.88673,0.88674,96.87,True
'2018-11-30T18:50:00',0.88666,0.88672,0.88664,0.88671,115.45,0.88674,0.88679,0.88671,0.88676,65.19,True
'2018-11-30T18:51:00',0.88671,0.88673,0.88665,0.88669,112.65,0.88678,0.8868,0.88674,0.88679,71.74,False
'2018-11-30T18:52:00',0.88671,0.88671,0.88663,0.88663,148.55,0.88679,0.88679,0.8867,0.88671,71.87,False
'2018-11-30T18:53:00',0.88663,0.88667,0.88656,0.88657,103.66,0.8867,0.88674,0.88664,0.88664,90.02,False
'2018-11-30T18:54:00',0.88657,0.88666,0.88651,0.88666,98.7,0.88664,0.88673,0.88659,0.88673,96.52,True
'2018-11-30T18:55:00',0.88667,0.8868,0.88666,0.88675,94.06,0.88673,0.8869,0.88673,0.88682,114.21,True
'2018-11-30T18:56:00',0.88674,0.88684,0.88673,0.88675,81.44,0.88681,0.88693,0.88679,0.88685,87.02,False
'2018-11-30T18:57:00',0.88676,0.88682,0.88668,0.88676,108.75,0.88686,0.88689,0.88677,0.88684,164.99,True
'2018-11-30T18:58:00',0.88675,0.88698,0.88674,0.88696,142.87,0.88684,0.88705,0.88683,0.88704,183.27,True
'2018-11-30T18:59:00',0.88697,0.88712,0.88686,0.88711,173.52,0.88703,0.8872,0.88695,0.8872,181.02,True
'2018-11-30T19:00:00',0.88711,0.88712,0.88703,0.88705,114.16,0.8872,0.88722,0.88712,0.88712,135.29,True
'2018-11-30T19:01:00',0.88705,0.88719,0.88699,0.88717,143.2,0.88713,0.88728,0.88708,0.88723,137.86,True
'2018-11-30T19:02:00',0.88715,0.8873,0.88715,0.88722,137.03,0.88724,0.88739,0.88722,0.88732,130.97,True
'2018-11-30T19:03:00',0.88721,0.88734,0.88718,0.8873,137.59,0.8873,0.88741,0.88727,0.8874,150.09,True
'2018-11-30T19:04:00',0.8873,0.88747,0.8873,0.88744,72.7,0.8874,0.88756,0.8874,0.88752,92.45,False
'2018-11-30T19:05:00',0.88745,0.88745,0.8871,0.88726,162.62,0.88752,0.88752,0.8872,0.88734,190.38,False
'2018-11-30T19:06:00',0.88724,0.88725,0.88711,0.88713,115.3,0.88733,0.88733,0.8872,0.88721,130.46,False
'2018-11-30T19:07:00',0.88712,0.88719,0.88707,0.88718,153.43,0.88721,0.88726,0.88717,0.88726,114.68,True
'2018-11-30T19:08:00',0.88718,0.88736,0.88717,0.88728,91.61,0.88726,0.88744,0.88726,0.88737,131.49,False
'2018-11-30T19:09:00',0.88728,0.88735,0.88726,0.88729,57.82,0.88736,0.88743,0.88733,0.88736,72.39,True
'2018-11-30T19:10:00',0.88726,0.88749,0.88726,0.88743,101.46,0.88732,0.88757,0.88732,0.88753,183.34,False
'2018-11-30T19:11:00',0.88743,0.88747,0.88736,0.88746,83.15,0.88753,0.88755,0.88743,0.88754,96.88,True
'2018-11-30T19:12:00',0.88745,0.8875,0.8874,0.88745,104.36,0.88754,0.88756,0.88748,0.88753,86.22,True
'2018-11-30T19:13:00',0.88748,0.88751,0.88743,0.88743,57.9,0.88755,0.88757,0.88749,0.88749,45.14,False
'2018-11-30T19:14:00',0.88742,0.88748,0.88732,0.88732,59.86,0.88749,0.88753,0.88739,0.88739,43.75,False
'2018-11-30T19:15:00',0.88734,0.88746,0.88732,0.88746,73.74,0.88739,0.88752,0.88739,0.88751,46.0,True
'2018-11-30T19:16:00',0.88744,0.88752,0.88742,0.88747,65.74,0.88751,0.88756,0.88748,0.88754,48.26,True
'2018-11-30T19:17:00',0.88748,0.88752,0.88744,0.88744,67.08,0.88755,0.88758,0.88753,0.88753,50.0,False
'2018-11-30T19:18:00',0.88744,0.88748,0.88732,0.88733,74.59,0.88753,0.88754,0.88741,0.88741,69.71,False
'2018-11-30T19:19:00',0.88732,0.88737,0.88726,0.88729,123.25,0.88741,0.88744,0.88735,0.88737,78.98,False
'2018-11-30T19:20:00',0.88729,0.88736,0.88727,0.88731,106.63,0.88736,0.88741,0.88736,0.88738,62.62,False
'2018-11-30T19:21:00',0.88729,0.88734,0.88724,0.8873,152.69,0.88737,0.88743,0.88734,0.88738,175.86,False
'2018-11-30T19:22:00',0.8873,0.88731,0.88725,0.88727,80.31,0.88738,0.88739,0.88734,0.88737,108.98,False
'2018-11-30T19:23:00',0.88727,0.88728,0.88719,0.88722,77.08,0.88737,0.88737,0.88728,0.88733,95.13,False
'2018-11-30T19:24:00',0.88723,0.88724,0.88713,0.88715,73.47,0.88733,0.88734,0.88723,0.88723,69.91,False
'2018-11-30T19:25:00',0.88715,0.8872,0.88714,0.88718,66.78,0.88725,0.88729,0.88722,0.88728,52.85,True
'2018-11-30T19:26:00',0.88718,0.88729,0.88716,0.88721,74.52,0.88726,0.88737,0.88725,0.88732,95.67,False
'2018-11-30T19:27:00',0.88721,0.88723,0.88712,0.88714,50.47,0.88732,0.88734,0.88721,0.88724,39.44,False
'2018-11-30T19:28:00',0.88714,0.88717,0.8871,0.88714,61.86,0.88724,0.88725,0.8872,0.88725,69.32,True
'2018-11-30T19:29:00',0.88714,0.88718,0.88713,0.88718,28.15,0.88724,0.88728,0.88723,0.88728,44.17,True
'2018-11-30T19:30:00',0.88717,0.88723,0.88714,0.88714,54.62,0.88727,0.88732,0.88724,0.88724,58.32,True
'2018-11-30T19:31:00',0.88713,0.88728,0.8871,0.88723,46.74,0.88722,0.88739,0.88721,0.88732,63.71,False
'2018-11-30T19:32:00',0.88722,0.88723,0.88713,0.88717,66.49,0.88732,0.88732,0.88723,0.88727,70.21,False
'2018-11-30T19:33:00',0.88716,0.88723,0.88712,0.8872,74.03,0.88727,0.8873,0.88722,0.8873,67.71,True
'2018-11-30T19:34:00',0.88721,0.88737,0.88715,0.88735,155.63,0.8873,0.88745,0.88723,0.88745,171.25,True
'2018-11-30T19:35:00',0.88736,0.8874,0.88728,0.88735,118.97,0.88746,0.8875,0.88737,0.88745,116.96,False
'2018-11-30T19:36:00',0.88735,0.88735,0.8872,0.88723,85.56,0.88744,0.88744,0.88729,0.88732,95.85,True
'2018-11-30T19:37:00',0.88723,0.88744,0.8872,0.88743,104.06,0.88732,0.88754,0.88728,0.88752,100.78,True
'2018-11-30T19:38:00',0.88742,0.88755,0.88741,0.88749,113.23,0.88753,0.88764,0.88751,0.88758,109.26,False
'2018-11-30T19:39:00',0.88749,0.88752,0.88742,0.88746,74.22,0.88756,0.88762,0.88752,0.88755,74.59,False
'2018-11-30T19:40:00',0.88747,0.88752,0.88741,0.88752,49.61,0.88756,0.88761,0.8875,0.88761,57.76,False
'2018-11-30T19:41:00',0.88748,0.88748,0.88744,0.88745,46.99,0.88759,0.88759,0.88753,0.88754,33.87,False
'2018-11-30T19:42:00',0.88745,0.88746,0.88737,0.88738,40.83,0.88754,0.88755,0.88748,0.88749,38.07,False
'2018-11-30T19:43:00',0.88738,0.88744,0.88733,0.88733,46.96,0.88749,0.88753,0.88743,0.88744,43.21,False
'2018-11-30T19:44:00',0.88733,0.88733,0.88718,0.88731,76.75,0.88743,0.88743,0.88727,0.88741,72.99,False
'2018-11-30T19:45:00',0.88729,0.88732,0.88724,0.8873,92.94,0.88738,0.88742,0.88732,0.88738,78.5,True
'2018-11-30T19:46:00',0.8873,0.88743,0.88727,0.88738,130.9,0.88737,0.88751,0.88735,0.88747,84.05,True
'2018-11-30T19:47:00',0.88739,0.88751,0.88738,0.88751,92.69,0.88747,0.88761,0.88747,0.88761,81.53,True
'2018-11-30T19:48:00',0.8875,0.8876,0.8875,0.88754,121.81,0.88759,0.88769,0.88759,0.88764,91.19,False
'2018-11-30T19:49:00',0.88754,0.8876,0.88753,0.88756,106.4,0.88764,0.88767,0.88761,0.88764,77.16,False
'2018-11-30T19:50:00',0.88755,0.88755,0.88744,0.88744,87.02,0.88763,0.88763,0.88752,0.88752,64.91,False
'2018-11-30T19:51:00',0.88745,0.88752,0.88743,0.88747,64.54,0.88754,0.88761,0.88751,0.88757,54.22,False
'2018-11-30T19:52:00',0.88746,0.88749,0.8874,0.88741,71.06,0.88755,0.88757,0.8875,0.8875,46.06,False
'2018-11-30T19:53:00',0.8874,0.88748,0.88738,0.88745,80.87,0.88751,0.88758,0.88747,0.88754,62.22,True
'2018-11-30T19:54:00',0.88743,0.88759,0.88743,0.88759,68.6,0.88754,0.88767,0.88753,0.88767,48.16,False
'2018-11-30T19:55:00',0.88753,0.88759,0.88745,0.88749,71.59,0.88763,0.88765,0.88754,0.88759,71.62,False
'2018-11-30T19:56:00',0.88749,0.88756,0.88747,0.88748,88.13,0.88758,0.88765,0.88755,0.88756,79.14,True
'2018-11-30T19:57:00',0.88747,0.88759,0.88743,0.88759,103.2,0.88757,0.88768,0.88753,0.88768,87.38,True
'2018-11-30T19:58:00',0.88759,0.88772,0.88757,0.88768,84.91,0.88768,0.88781,0.88766,0.88776,80.84,True
'2018-11-30T19:59:00',0.88768,0.88782,0.88767,0.88776,86.97,0.88778,0.88791,0.88776,0.88785,69.23,True
'2018-11-30T20:00:00',0.88777,0.88793,0.88776,0.88792,83.64,0.88786,0.88803,0.88785,0.88803,72.32,True
'2018-11-30T20:01:00',0.88792,0.88796,0.88788,0.88795,69.23,0.88803,0.88806,0.88797,0.88805,65.85,True
'2018-11-30T20:02:00',0.88796,0.888,0.88793,0.88797,59.99,0.88806,0.8881,0.88801,0.88807,50.54,True
'2018-11-30T20:03:00',0.88797,0.88802,0.88796,0.88798,70.43,0.88807,0.88812,0.88805,0.88806,57.03,False
'2018-11-30T20:04:00',0.88797,0.88798,0.88775,0.88775,114.53,0.88807,0.88807,0.88785,0.88785,93.09,False
'2018-11-30T20:05:00',0.88775,0.88779,0.88771,0.88776,43.89,0.88783,0.88786,0.8878,0.88785,34.49,False
'2018-11-30T20:06:00',0.88777,0.88777,0.88766,0.88771,72.36,0.88785,0.88787,0.88775,0.8878,67.35,False
'2018-11-30T20:07:00',0.88769,0.88774,0.88769,0.88773,33.3,0.88779,0.88783,0.88778,0.88783,51.64,True
'2018-11-30T20:08:00',0.88775,0.88781,0.8877,0.88774,78.68,0.88784,0.88789,0.8878,0.88784,88.75,False
'2018-11-30T20:09:00',0.88775,0.88777,0.88773,0.88773,33.4,0.88784,0.88785,0.88782,0.88782,38.36,True
'2018-11-30T20:10:00',0.88772,0.88778,0.88772,0.88773,46.27,0.88782,0.88787,0.88781,0.88783,66.48,False
'2018-11-30T20:11:00',0.88772,0.88778,0.88764,0.88768,81.25,0.88783,0.88786,0.88775,0.88778,106.84,False
'2018-11-30T20:12:00',0.88766,0.88769,0.88761,0.88764,96.75,0.88774,0.88776,0.8877,0.88773,119.9,False
'2018-11-30T20:13:00',0.88766,0.88767,0.88756,0.88766,81.2,0.88773,0.88776,0.88766,0.88776,93.26,True
'2018-11-30T20:14:00',0.88769,0.88769,0.88759,0.88759,88.09,0.88778,0.88778,0.8877,0.8877,73.86,False
'2018-11-30T20:15:00',0.88759,0.88767,0.88759,0.88766,77.52,0.8877,0.88775,0.88769,0.88774,75.39,True
'2018-11-30T20:16:00',0.88764,0.88774,0.88764,0.8877,69.56,0.88773,0.88784,0.88773,0.8878,66.05,True
'2018-11-30T20:17:00',0.88771,0.88777,0.88769,0.88774,59.12,0.88779,0.88787,0.88779,0.88783,51.25,True
'2018-11-30T20:18:00',0.88778,0.88779,0.88773,0.88779,42.38,0.88785,0.88789,0.88782,0.88789,34.2,True
'2018-11-30T20:19:00',0.88779,0.88781,0.88771,0.88779,70.99,0.88789,0.8879,0.88781,0.88789,67.35,True
'2018-11-30T20:20:00',0.88779,0.88786,0.88778,0.88783,109.72,0.88789,0.88794,0.88787,0.88793,85.37,False
'2018-11-30T20:21:00',0.88783,0.88785,0.88767,0.88776,104.46,0.88793,0.88793,0.88777,0.88784,94.52,False
'2018-11-30T20:22:00',0.88775,0.88776,0.88765,0.88775,83.34,0.88786,0.88786,0.88775,0.88784,79.6,False
'2018-11-30T20:23:00',0.88774,0.88775,0.88767,0.88768,49.15,0.88784,0.88785,0.88776,0.88778,34.64,False
'2018-11-30T20:24:00',0.88768,0.88774,0.88767,0.88771,77.4,0.88778,0.88784,0.88777,0.88781,59.04,False
'2018-11-30T20:25:00',0.88771,0.88774,0.88765,0.88767,89.77,0.88781,0.88783,0.88774,0.88776,56.5,True
'2018-11-30T20:26:00',0.88767,0.88775,0.88764,0.88771,66.29,0.88777,0.88784,0.88773,0.88782,51.25,False
'2018-11-30T20:27:00',0.8877,0.88771,0.88766,0.88769,35.79,0.8878,0.88781,0.88776,0.88779,36.16,False
'2018-11-30T20:28:00',0.88768,0.8877,0.88754,0.88755,136.94,0.88779,0.8878,0.88762,0.88762,105.8,False
'2018-11-30T20:29:00',0.88755,0.88763,0.88755,0.88759,85.41,0.88762,0.88773,0.88762,0.88769,95.98,True
'2018-11-30T20:30:00',0.88759,0.88764,0.88754,0.88761,52.7,0.88767,0.88772,0.88763,0.88768,47.64,False
'2018-11-30T20:31:00',0.8876,0.88761,0.88753,0.88753,34.84,0.88768,0.8877,0.88761,0.88761,26.65,False
'2018-11-30T20:32:00',0.88754,0.88756,0.88753,0.88755,41.12,0.88761,0.88763,0.88761,0.88763,22.96,True
'2018-11-30T20:33:00',0.88754,0.88758,0.88751,0.88757,45.93,0.88763,0.88766,0.8876,0.88766,42.34,True
'2018-11-30T20:34:00',0.88757,0.88758,0.88749,0.88753,55.3,0.88766,0.88767,0.88758,0.88763,50.38,False
'2018-11-30T20:35:00',0.88753,0.88754,0.88748,0.88751,31.48,0.88763,0.88763,0.88757,0.88762,29.77,True
'2018-11-30T20:36:00',0.88751,0.88756,0.88749,0.88749,40.88,0.88761,0.88765,0.88759,0.88759,41.38,False
'2018-11-30T20:37:00',0.88749,0.88752,0.88746,0.88751,58.51,0.88759,0.8876,0.88754,0.8876,42.76,True
'2018-11-30T20:38:00',0.88751,0.88754,0.88749,0.88751,88.57,0.8876,0.88762,0.88758,0.8876,51.8,False
'2018-11-30T20:39:00',0.88749,0.88753,0.88749,0.88751,127.25,0.88759,0.88761,0.88758,0.8876,73.25,True
'2018-11-30T20:40:00',0.88752,0.88755,0.88752,0.88753,26.24,0.8876,0.88762,0.88759,0.88762,22.12,True
'2018-11-30T20:41:00',0.88752,0.88758,0.88751,0.88753,71.01,0.88763,0.88766,0.8876,0.88762,51.65,True
'2018-11-30T20:42:00',0.88753,0.88758,0.88753,0.88758,52.69,0.88763,0.88767,0.88761,0.88767,20.51,True
'2018-11-30T20:43:00',0.88762,0.88765,0.88757,0.88761,67.81,0.88768,0.88774,0.88767,0.88771,50.74,True
'2018-11-30T20:44:00',0.88761,0.88767,0.88757,0.88764,83.27,0.88771,0.88777,0.88766,0.88773,69.13,False
'2018-11-30T20:45:00',0.88763,0.88763,0.88757,0.88758,60.08,0.88773,0.88773,0.88764,0.8877,96.52,False
'2018-11-30T20:46:00',0.88758,0.88762,0.88758,0.8876,18.74,0.8877,0.88771,0.88767,0.88771,19.69,True
'2018-11-30T20:47:00',0.88761,0.88762,0.8876,0.8876,52.42,0.88771,0.88772,0.88771,0.88772,48.6,False
'2018-11-30T20:48:00',0.88761,0.88762,0.88758,0.88762,56.78,0.88772,0.88772,0.88768,0.88772,62.85,True
'2018-11-30T20:49:00',0.88761,0.88763,0.88757,0.88758,30.66,0.88772,0.88772,0.88766,0.88766,43.89,False
'2018-11-30T20:50:00',0.88758,0.88759,0.88747,0.88747,33.97,0.88766,0.88767,0.88756,0.88756,39.18,False
'2018-11-30T20:51:00',0.88747,0.88754,0.88747,0.88751,39.33,0.88757,0.88763,0.88756,0.88759,55.92,True
'2018-11-30T20:52:00',0.8875,0.88755,0.8875,0.88753,62.68,0.88759,0.88764,0.88758,0.88762,74.13,False
'2018-11-30T20:53:00',0.88753,0.88753,0.88748,0.8875,73.48,0.88762,0.88763,0.88754,0.88759,79.29,True
'2018-11-30T20:54:00',0.88751,0.88757,0.88751,0.88756,42.1,0.88761,0.88766,0.88759,0.88766,58.01,True
'2018-11-30T20:55:00',0.88757,0.88759,0.88754,0.88754,27.0,0.88766,0.88767,0.88763,0.88763,32.82,False
'2018-11-30T20:56:00',0.88755,0.88758,0.88755,0.88758,34.62,0.88765,0.88767,0.88763,0.88766,45.65,False
'2018-11-30T20:57:00',0.88757,0.88757,0.88751,0.88756,40.85,0.88764,0.88766,0.88758,0.88765,55.68,False
'2018-11-30T20:58:00',0.88756,0.88756,0.88752,0.88752,80.23,0.88765,0.88767,0.88761,0.88763,105.51,False
'2018-11-30T20:59:00',0.88752,0.88753,0.88746,0.88747,153.26,0.88763,0.88763,0.88753,0.88754,122.29,True
'2018-11-30T21:00:00',0.88749,0.88755,0.88741,0.88754,83.74,0.88758,0.88762,0.88749,0.88761,84.08,False
'2018-11-30T21:01:00',0.88755,0.88755,0.88751,0.88752,39.09,0.88761,0.88762,0.8876,0.88762,27.63,True
'2018-11-30T21:02:00',0.88754,0.8876,0.88749,0.8875,88.65,0.88762,0.88764,0.88759,0.88761,75.53,False
'2018-11-30T21:03:00',0.8875,0.88751,0.88741,0.88741,49.37,0.88761,0.88761,0.8875,0.8875,44.4,False
'2018-11-30T21:04:00',0.88742,0.88743,0.88733,0.8874,69.18,0.8875,0.88751,0.88743,0.88749,68.3,False
'2018-11-30T21:05:00',0.88741,0.88742,0.88737,0.88737,42.51,0.88749,0.88751,0.88746,0.88746,34.99,False
'2018-11-30T21:06:00',0.88736,0.88737,0.88727,0.8873,39.09,0.88746,0.88747,0.88737,0.88739,43.98,False
'2018-11-30T21:07:00',0.8873,0.88732,0.88727,0.88731,33.27,0.8874,0.88741,0.88736,0.88736,29.26,False
'2018-11-30T21:08:00',0.88732,0.88732,0.88724,0.88725,41.91,0.88736,0.88737,0.88735,0.88735,43.66,True
'2018-11-30T21:09:00',0.88725,0.88741,0.8872,0.88741,73.43,0.88735,0.8875,0.8873,0.8875,74.92,True
'2018-11-30T21:10:00',0.88742,0.88745,0.88741,0.88741,69.87,0.88752,0.88754,0.88751,0.88751,77.68,True
'2018-11-30T21:11:00',0.88741,0.88747,0.8874,0.88745,71.52,0.88751,0.88756,0.88751,0.88756,90.79,True
'2018-11-30T21:12:00',0.88746,0.88748,0.88744,0.88744,41.21,0.88756,0.88757,0.88754,0.88755,56.24,True
'2018-11-30T21:13:00',0.88744,0.88749,0.88743,0.88746,60.61,0.88755,0.88758,0.88752,0.88757,93.39,True
'2018-11-30T21:14:00',0.88746,0.88757,0.88746,0.88754,60.85,0.88757,0.88766,0.88756,0.88762,94.35,False
'2018-11-30T21:15:00',0.88755,0.88756,0.88749,0.88751,55.29,0.88763,0.88765,0.88758,0.88759,77.32,True
'2018-11-30T21:16:00',0.8875,0.88757,0.88748,0.88749,40.73,0.8876,0.88765,0.88758,0.8876,67.9,False
'2018-11-30T21:17:00',0.8875,0.8875,0.88736,0.88741,82.26,0.88759,0.88759,0.88747,0.88752,93.82,False
'2018-11-30T21:18:00',0.88742,0.88746,0.88742,0.88746,17.8,0.88752,0.88756,0.88751,0.88756,28.7,True
'2018-11-30T21:19:00',0.88745,0.8875,0.88745,0.88748,32.59,0.88755,0.88759,0.88753,0.88759,45.1,True
'2018-11-30T21:20:00',0.8875,0.88751,0.88748,0.88749,20.59,0.88758,0.8876,0.88758,0.88759,33.69,True
'2018-11-30T21:21:00',0.88751,0.88753,0.88744,0.88745,45.36,0.88759,0.8876,0.88754,0.88755,69.0,False
'2018-11-30T21:22:00',0.88744,0.88747,0.88737,0.8874,55.95,0.88755,0.88756,0.88748,0.8875,72.24,True
'2018-11-30T21:23:00',0.8874,0.88747,0.8874,0.88747,35.36,0.88751,0.88757,0.88751,0.88757,44.37,False
'2018-11-30T21:24:00',0.88747,0.88747,0.88742,0.88742,38.71,0.88757,0.88757,0.88753,0.88753,55.15,False
'2018-11-30T21:25:00',0.88741,0.88745,0.8874,0.88744,29.6,0.88752,0.88754,0.88751,0.88754,44.24,True
'2018-11-30T21:26:00',0.88747,0.88747,0.88737,0.88737,80.12,0.88755,0.88755,0.88746,0.88748,78.14,False
'2018-11-30T21:27:00',0.88737,0.88742,0.88737,0.88737,44.36,0.88748,0.88751,0.88747,0.88748,49.72,False
'2018-11-30T21:28:00',0.88737,0.88741,0.88736,0.8874,26.58,0.88748,0.88751,0.88747,0.88751,35.21,False
'2018-11-30T21:29:00',0.88741,0.88741,0.88737,0.88737,24.71,0.8875,0.88751,0.88746,0.88746,28.02,True
'2018-11-30T21:30:00',0.88737,0.88743,0.88734,0.88741,42.81,0.88746,0.88753,0.88745,0.88751,54.81,True
'2018-11-30T21:31:00',0.88743,0.88747,0.88741,0.88747,34.9,0.88752,0.88757,0.88752,0.88755,30.45,False
'2018-11-30T21:32:00',0.88746,0.88746,0.88745,0.88745,18.88,0.88755,0.88757,0.88755,0.88756,13.37,True
'2018-11-30T21:33:00',0.88745,0.88754,0.88745,0.88754,29.08,0.88755,0.88764,0.88755,0.88763,24.85,True
'2018-11-30T21:34:00',0.88754,0.88756,0.88749,0.88756,41.93,0.88763,0.88767,0.8876,0.88767,43.55,True
'2018-11-30T21:35:00',0.88757,0.88763,0.88756,0.88761,22.24,0.88768,0.88774,0.88766,0.8877,32.86,False
'2018-11-30T21:36:00',0.88759,0.88762,0.88759,0.88761,26.32,0.8877,0.88772,0.88769,0.88772,21.87,True
'2018-11-30T21:37:00',0.8876,0.88763,0.88755,0.88755,32.38,0.88771,0.88774,0.88766,0.88766,37.86,False
'2018-11-30T21:38:00',0.88758,0.88763,0.88758,0.88763,18.25,0.88768,0.88774,0.88768,0.88774,30.17,True
'2018-11-30T21:39:00',0.88764,0.88768,0.88756,0.88768,33.33,0.88772,0.88779,0.88766,0.88779,38.77,True
'2018-11-30T21:40:00',0.88769,0.88774,0.88764,0.88772,43.13,0.8878,0.88783,0.88775,0.88782,64.64,True
'2018-11-30T21:41:00',0.88775,0.88781,0.88767,0.88774,93.3,0.88785,0.88791,0.88777,0.88786,119.8,True
'2018-11-30T21:42:00',0.88776,0.88783,0.88775,0.88782,56.33,0.88787,0.88794,0.88785,0.88792,88.81,True
'2018-11-30T21:43:00',0.88782,0.88787,0.88778,0.88781,42.11,0.88793,0.88796,0.88789,0.88791,52.64,False
'2018-11-30T21:44:00',0.88781,0.88786,0.88778,0.88778,53.54,0.88791,0.88795,0.8879,0.8879,89.08,False
'2018-11-30T21:45:00',0.88781,0.88781,0.88754,0.88756,87.38,0.88789,0.88791,0.88765,0.88768,109.43,False
'2018-11-30T21:46:00',0.88758,0.88759,0.88752,0.88757,49.98,0.88767,0.88767,0.88763,0.88767,64.68,True
'2018-11-30T21:47:00',0.88757,0.88763,0.88753,0.88762,81.04,0.88766,0.88773,0.88764,0.88772,101.24,True
'2018-11-30T21:48:00',0.88763,0.88773,0.88763,0.88772,48.86,0.88772,0.88783,0.88772,0.88783,56.79,True
'2018-11-30T21:49:00',0.88772,0.88773,0.88768,0.8877,61.26,0.88784,0.88784,0.88777,0.88781,92.05,False
'2018-11-30T21:50:00',0.8877,0.88772,0.88759,0.88763,78.06,0.88781,0.88783,0.88768,0.88773,94.75,False
'2018-11-30T21:51:00',0.88764,0.88768,0.88762,0.88765,51.29,0.88773,0.88778,0.88773,0.88776,92.77,True
'2018-11-30T21:52:00',0.88769,0.88788,0.8876,0.88788,73.95,0.88776,0.88797,0.88771,0.88797,97.88,True
'2018-11-30T21:53:00',0.88787,0.88789,0.88782,0.88783,46.6,0.88797,0.88799,0.88792,0.88792,54.01,True
'2018-11-30T21:54:00',0.88783,0.8879,0.88783,0.88789,55.9,0.88793,0.88799,0.88792,0.88799,79.55,True
'2018-11-30T21:55:00',0.8879,0.88799,0.88784,0.88797,121.09,0.88799,0.88808,0.88794,0.88806,184.32,True
'2018-11-30T21:56:00',0.88795,0.88801,0.88793,0.88798,110.07,0.88806,0.88809,0.88802,0.88808,134.41,True
'2018-11-30T21:57:00',0.888,0.88821,0.88799,0.88817,165.1,0.88808,0.88827,0.88808,0.88826,163.77,True
'2018-11-30T21:58:00',0.88817,0.88839,0.88817,0.88839,144.48,0.88826,0.88849,0.88826,0.88848,212.82,True
'2018-11-30T21:59:00',0.8884,0.88847,0.88836,0.88843,115.53,0.88848,0.88857,0.88844,0.88852,104.47,False
'2018-11-30T22:00:00',0.88841,0.88842,0.88813,0.88818,90.87,0.88852,0.88852,0.88823,0.88827,69.88,False
'2018-11-30T22:01:00',0.88818,0.88822,0.88813,0.88818,63.68,0.88828,0.88829,0.88824,0.88827,49.71,False
'2018-11-30T22:02:00',0.88819,0.88822,0.88811,0.88811,42.35,0.88827,0.88828,0.8882,0.8882,36.88,False
'2018-11-30T22:03:00',0.88811,0.88811,0.88806,0.88808,19.5,0.88821,0.88821,0.88815,0.88815,19.27,False
'2018-11-30T22:04:00',0.88808,0.88808,0.88796,0.88796,65.54,0.88814,0.88814,0.88802,0.88803,58.05,False
'2018-11-30T22:05:00',0.88795,0.88803,0.88795,0.88799,19.85,0.88803,0.88811,0.88803,0.88809,10.36,False
'2018-11-30T22:06:00',0.888,0.88801,0.88798,0.88798,30.85,0.88809,0.8881,0.88807,0.88808,47.85,False
'2018-11-30T22:07:00',0.88799,0.88799,0.88796,0.88797,37.47,0.88807,0.88807,0.88804,0.88805,44.71,True
'2018-11-30T22:08:00',0.88798,0.88809,0.88797,0.88808,46.1,0.88805,0.88822,0.88804,0.88821,55.62,True
'2018-11-30T22:09:00',0.88809,0.88813,0.88808,0.88812,56.88,0.88822,0.88825,0.88821,0.88825,44.09,True
'2018-11-30T22:10:00',0.88812,0.88815,0.8881,0.88815,65.64,0.88823,0.88828,0.88823,0.88827,86.64,False
'2018-11-30T22:11:00',0.88814,0.88815,0.88799,0.888,77.73,0.88827,0.88827,0.88811,0.88811,81.38,False
'2018-11-30T22:12:00',0.888,0.888,0.8879,0.88795,81.18,0.88812,0.88812,0.88802,0.88804,90.7,False
'2018-11-30T22:13:00',0.88797,0.88797,0.88777,0.88777,70.82,0.88804,0.88806,0.88789,0.88789,69.25,False
'2018-11-30T22:14:00',0.88776,0.88783,0.88774,0.88778,53.15,0.88789,0.88794,0.88787,0.88793,45.63,False
'2018-11-30T22:15:00',0.88781,0.88783,0.88764,0.88765,61.09,0.88792,0.88794,0.88777,0.88777,41.59,False
'2018-11-30T22:16:00',0.88764,0.88774,0.88764,0.88774,37.08,0.88775,0.88786,0.88775,0.88786,28.46,True
'2018-11-30T22:17:00',0.88774,0.88774,0.88773,0.88773,60.42,0.88787,0.88787,0.88785,0.88786,41.16,False
'2018-11-30T22:18:00',0.88772,0.88773,0.88766,0.88769,35.2,0.88783,0.88786,0.88779,0.88782,45.21,False
'2018-11-30T22:19:00',0.8877,0.8877,0.88767,0.88767,28.88,0.88782,0.88783,0.88779,0.88779,20.86,True
'2018-11-30T22:20:00',0.88768,0.88776,0.88767,0.88775,47.73,0.8878,0.8879,0.88779,0.8879,29.81,True
'2018-11-30T22:21:00',0.88773,0.88779,0.88773,0.88779,24.31,0.88788,0.88791,0.88788,0.88791,15.97,True
'2018-11-30T22:22:00',0.88781,0.88785,0.8878,0.88784,13.68,0.88793,0.88797,0.88793,0.88796,15.24,True
'2018-11-30T22:23:00',0.88783,0.88808,0.88783,0.88807,61.06,0.88798,0.88817,0.88798,0.88816,51.43,True
'2018-11-30T22:24:00',0.88805,0.88819,0.88801,0.88819,79.56,0.88815,0.88831,0.88815,0.88831,77.4,False
'2018-11-30T22:25:00',0.88818,0.88818,0.88798,0.88801,43.45,0.88831,0.88831,0.88811,0.88811,38.51,False
'2018-11-30T22:26:00',0.88801,0.88807,0.888,0.888,60.3,0.88811,0.88821,0.88808,0.88815,44.54,False
'2018-11-30T22:27:00',0.888,0.88804,0.888,0.88802,20.99,0.88815,0.88817,0.88814,0.88815,26.35,False
'2018-11-30T22:28:00',0.88801,0.88804,0.888,0.88803,35.06,0.88815,0.88817,0.8881,0.88815,23.35,True
'2018-11-30T22:29:00',0.88803,0.88809,0.88803,0.88805,55.47,0.88815,0.88822,0.88815,0.88819,52.51,False
'2018-11-30T22:30:00',0.88804,0.88804,0.88785,0.88792,67.85,0.88819,0.88819,0.88796,0.88807,76.33,False
'2018-11-30T22:31:00',0.88791,0.88794,0.88789,0.88791,34.95,0.88803,0.88806,0.88799,0.88799,28.47,False
'2018-11-30T22:32:00',0.88791,0.88795,0.88791,0.88795,26.12,0.88799,0.88801,0.88799,0.88801,10.0,True
'2018-11-30T22:33:00',0.88795,0.88796,0.88795,0.88796,3.69,0.888,0.88804,0.888,0.88804,2.0,True
'2018-11-30T22:34:00',0.88798,0.88805,0.88798,0.88805,42.08,0.88805,0.88818,0.88805,0.88818,34.71,True
'2018-11-30T22:35:00',0.88805,0.88806,0.88796,0.88798,31.66,0.88819,0.8882,0.88811,0.88812,40.55,False
'2018-11-30T22:36:00',0.88798,0.88799,0.88794,0.88795,27.79,0.8881,0.88812,0.88809,0.88809,23.48,False
'2018-11-30T22:37:00',0.88798,0.88798,0.88795,0.88795,19.68,0.8881,0.88813,0.8881,0.88811,20.79,False
'2018-11-30T22:38:00',0.88796,0.88796,0.88788,0.88794,50.17,0.88811,0.88811,0.88804,0.8881,35.01,False
'2018-11-30T22:39:00',0.88794,0.88794,0.88786,0.88787,79.5,0.88809,0.8881,0.88802,0.88803,68.03,False
'2018-11-30T22:40:00',0.88786,0.88792,0.88784,0.88792,44.14,0.88803,0.88806,0.88801,0.88806,35.57,True
'2018-11-30T22:41:00',0.88791,0.88794,0.8879,0.88794,25.17,0.88806,0.88808,0.88805,0.88808,17.71,True
'2018-11-30T22:42:00',0.88794,0.88794,0.88787,0.88788,36.93,0.88808,0.8881,0.88805,0.88806,25.57,False
'2018-11-30T22:43:00',0.88786,0.88791,0.88786,0.88791,20.43,0.88804,0.88808,0.88804,0.88808,12.7,False
'2018-11-30T22:44:00',0.8879,0.8879,0.88783,0.88788,34.79,0.88802,0.88807,0.888,0.88805,35.64,True
'2018-11-30T22:45:00',0.88788,0.88798,0.88788,0.88796,61.87,0.88807,0.88818,0.88807,0.88813,65.25,False
'2018-11-30T22:46:00',0.88795,0.88795,0.88784,0.88786,43.06,0.88812,0.88813,0.88801,0.88806,37.09,False
'2018-11-30T22:47:00',0.88786,0.88787,0.88772,0.88776,47.78,0.88804,0.88806,0.88792,0.88797,43.21,False
'2018-11-30T22:48:00',0.88776,0.88776,0.88756,0.88762,48.66,0.88797,0.88797,0.88779,0.88782,45.33,False
'2018-11-30T22:49:00',0.88764,0.8877,0.88758,0.8876,51.64,0.88782,0.88787,0.88775,0.88779,51.68,True
'2018-11-30T22:50:00',0.8876,0.88778,0.8876,0.88776,42.99,0.88777,0.88802,0.88777,0.88797,43.23,True
'2018-11-30T22:51:00',0.88777,0.88787,0.8877,0.88773,54.12,0.88797,0.88808,0.8879,0.88791,51.62,False
'2018-11-30T22:52:00',0.88768,0.88768,0.88752,0.88762,33.62,0.88782,0.88783,0.88772,0.88778,32.5,False
'2018-11-30T22:53:00',0.8876,0.88761,0.8874,0.88745,55.75,0.88778,0.88781,0.88761,0.88768,52.5,False
'2018-11-30T22:54:00',0.88743,0.88746,0.88728,0.88735,86.43,0.88766,0.88768,0.88751,0.88758,79.5,True
'2018-11-30T22:55:00',0.8873,0.88753,0.88724,0.88748,83.62,0.88754,0.8878,0.88745,0.88774,79.5,True
'2018-11-30T22:56:00',0.88751,0.8877,0.88735,0.88737,84.06,0.88778,0.88793,0.88762,0.88765,82.75,False
'2018-11-30T22:57:00',0.88738,0.88742,0.88711,0.88732,89.98,0.88765,0.88785,0.88754,0.88782,76.73,True
'2018-11-30T22:58:00',0.88731,0.88756,0.88725,0.88744,40.98,0.88783,0.88808,0.88782,0.88808,43.0,False
'2018-11-30T22:59:00',0.88745,0.88747,0.88717,0.88726,52.92,0.88807,0.88824,0.88778,0.8881,49.97,True
'2018-12-02T23:00:00',0.88902,0.88904,0.88902,0.88904,1.87,0.88952,0.88952,0.88952,0.88952,1.5,True
'2018-12-02T23:01:00',0.89088,0.89118,0.89046,0.89046,7.12,0.89146,0.89152,0.8912,0.8912,8.25,False
'2018-12-02T23:02:00',0.8905,0.89053,0.8903,0.8903,12.0,0.89103,0.89111,0.891,0.89109,12.0,False
'2018-12-02T23:03:00',0.89014,0.89016,0.89014,0.89016,4.5,0.89093,0.89104,0.89065,0.89065,4.5,False
'2018-12-02T23:04:00',0.89016,0.89022,0.88958,0.88958,17.25,0.89065,0.89066,0.89045,0.89047,6.05,False
'2018-12-02T23:05:00',0.88955,0.89002,0.88955,0.88956,8.6,0.89042,0.89057,0.89042,0.89046,2.84,False
'2018-12-02T23:06:00',0.88923,0.88986,0.88923,0.88944,24.0,0.89049,0.89055,0.89034,0.89034,13.48,False
'2018-12-02T23:07:00',0.88952,0.88952,0.88914,0.88916,29.25,0.89034,0.89034,0.88967,0.88987,26.44,False
'2018-12-02T23:08:00',0.88917,0.8894,0.8891,0.88933,49.5,0.89016,0.89016,0.88969,0.88981,50.75,False
'2018-12-02T23:09:00',0.88934,0.88934,0.88918,0.88926,20.0,0.88981,0.88981,0.88961,0.88967,19.75,True
'2018-12-02T23:10:00',0.88926,0.88991,0.88926,0.8898,143.75,0.88969,0.89056,0.88958,0.89036,147.52,False
'2018-12-02T23:11:00',0.88983,0.88984,0.88979,0.88982,28.25,0.89047,0.89047,0.89007,0.89008,9.35,False
'2018-12-02T23:12:00',0.88982,0.88982,0.88982,0.88982,5.5,0.89008,0.89008,0.89008,0.89008,0.5,True
'2018-12-02T23:13:00',0.88984,0.88994,0.88977,0.88994,47.69,0.89008,0.89045,0.89008,0.89045,35.9,True
'2018-12-02T23:14:00',0.88993,0.89029,0.88991,0.89021,35.65,0.89041,0.8908,0.89039,0.89072,32.74,True
'2018-12-02T23:15:00',0.8902,0.89047,0.89018,0.89022,40.72,0.89071,0.89076,0.89069,0.8907,46.22,False
'2018-12-02T23:16:00',0.89025,0.89027,0.89021,0.89023,43.85,0.8907,0.89072,0.89065,0.89066,46.14,True
'2018-12-02T23:17:00',0.89026,0.89032,0.89019,0.89027,41.0,0.89066,0.8907,0.89059,0.8907,51.18,False
'2018-12-02T23:18:00',0.89032,0.89032,0.89002,0.89014,59.49,0.8907,0.8907,0.89052,0.89054,67.49,False
'2018-12-02T23:19:00',0.89014,0.89024,0.89011,0.89017,40.0,0.89061,0.89063,0.8905,0.89058,38.75,False
'2018-12-02T23:20:00',0.89017,0.89023,0.89011,0.89011,12.7,0.89059,0.8906,0.89058,0.89059,14.92,False
'2018-12-02T23:21:00',0.89011,0.89011,0.88996,0.89006,53.42,0.89058,0.89058,0.89009,0.89056,53.69,True
'2018-12-02T23:22:00',0.89005,0.89025,0.89005,0.89005,20.62,0.89057,0.89067,0.89052,0.89052,23.75,False
'2018-12-02T23:23:00',0.89005,0.89005,0.89004,0.89004,5.0,0.89052,0.89052,0.8905,0.89051,6.25,False
'2018-12-02T23:24:00',0.89004,0.89004,0.88953,0.88958,39.5,0.89052,0.89052,0.88989,0.89013,45.48,False
'2018-12-02T23:25:00',0.88959,0.88975,0.88954,0.88974,41.62,0.89014,0.89032,0.89012,0.89028,41.1,True
'2018-12-02T23:26:00',0.88973,0.89009,0.88963,0.89008,37.99,0.89028,0.89028,0.88983,0.89027,37.75,False
'2018-12-02T23:27:00',0.89009,0.89009,0.88983,0.88983,17.62,0.89027,0.89027,0.89027,0.89027,15.5,False
'2018-12-02T23:28:00',0.88982,0.89009,0.88974,0.89008,35.62,0.89027,0.89027,0.89026,0.89026,30.0,False
'2018-12-02T23:29:00',0.89009,0.89009,0.88997,0.89008,41.25,0.89026,0.89027,0.89025,0.89025,30.75,False
'2018-12-02T23:30:00',0.89009,0.89009,0.88957,0.88957,116.75,0.89025,0.89026,0.89015,0.89015,81.0,False
'2018-12-02T23:31:00',0.88957,0.88965,0.88952,0.88954,72.73,0.89014,0.89014,0.89003,0.89004,65.13,True
'2018-12-02T23:32:00',0.8896,0.88968,0.8896,0.88967,60.8,0.89006,0.89011,0.89006,0.89011,53.5,True
'2018-12-02T23:33:00',0.88968,0.88973,0.88967,0.88972,41.25,0.89011,0.89015,0.89011,0.89014,62.57,True
'2018-12-02T23:34:00',0.88973,0.88974,0.88967,0.88967,57.44,0.89014,0.89015,0.89008,0.89008,61.44,True
'2018-12-02T23:35:00',0.88967,0.89001,0.88963,0.88987,69.7,0.89007,0.89025,0.89001,0.89018,56.75,False
'2018-12-02T23:36:00',0.88983,0.88983,0.8897,0.8897,35.5,0.89018,0.89018,0.88998,0.89002,35.75,False
'2018-12-02T23:37:00',0.8897,0.88975,0.88967,0.88972,33.5,0.89001,0.89008,0.88999,0.89004,36.69,False
'2018-12-02T23:38:00',0.88972,0.88975,0.88971,0.88973,32.87,0.89006,0.89007,0.89004,0.89005,30.82,True
'2018-12-02T23:39:00',0.88973,0.88976,0.88971,0.88975,68.18,0.89005,0.89009,0.89,0.89004,59.58,True
'2018-12-02T23:40:00',0.88975,0.88982,0.88975,0.88978,42.82,0.89004,0.89015,0.89004,0.89011,37.85,False
'2018-12-02T23:41:00',0.88978,0.88983,0.88974,0.88975,44.7,0.89011,0.89011,0.89005,0.89009,37.27,False
'2018-12-02T23:42:00',0.88976,0.88976,0.88971,0.88971,47.75,0.89007,0.89007,0.88999,0.89001,37.24,False
'2018-12-02T23:43:00',0.88971,0.88977,0.88971,0.88971,55.33,0.89002,0.89004,0.88999,0.89002,34.74,False
'2018-12-02T23:44:00',0.88971,0.88974,0.88971,0.88971,25.94,0.89004,0.89008,0.89004,0.89008,18.5,True
'2018-12-02T23:45:00',0.88971,0.89024,0.88971,0.8902,100.99,0.89007,0.89046,0.89007,0.89045,79.84,False
'2018-12-02T23:46:00',0.89019,0.89019,0.8897,0.88973,67.69,0.89044,0.89045,0.88994,0.89008,43.0,False
'2018-12-02T23:47:00',0.88973,0.88976,0.88969,0.8897,27.0,0.89008,0.8901,0.88995,0.88997,19.49,True
'2018-12-02T23:48:00',0.88973,0.88988,0.88964,0.88988,64.55,0.88993,0.89,0.88992,0.89,34.1,True
'2018-12-02T23:49:00',0.88989,0.88991,0.88979,0.88979,75.58,0.89,0.89001,0.88987,0.88987,57.79,False
'2018-12-02T23:50:00',0.88979,0.88979,0.88923,0.88941,209.27,0.88989,0.88992,0.8895,0.88953,201.4,False
'2018-12-02T23:51:00',0.88945,0.88976,0.88941,0.8897,99.92,0.88956,0.88994,0.88956,0.88991,80.37,True
'2018-12-02T23:52:00',0.8897,0.88978,0.88949,0.88953,135.78,0.88991,0.88994,0.88971,0.88975,94.83,False
'2018-12-02T23:53:00',0.88953,0.88953,0.88942,0.88942,108.81,0.88975,0.88981,0.88973,0.88973,92.92,True
'2018-12-02T23:54:00',0.88942,0.88953,0.8894,0.88952,74.74,0.88975,0.88984,0.88974,0.88984,69.25,True
'2018-12-02T23:55:00',0.88952,0.8898,0.88952,0.88976,76.23,0.88984,0.88994,0.88983,0.88994,67.32,True
'2018-12-02T23:56:00',0.88977,0.88982,0.8897,0.88972,81.86,0.88994,0.88995,0.88992,0.88995,64.4,False
'2018-12-02T23:57:00',0.88971,0.88972,0.88964,0.88967,109.0,0.88995,0.88995,0.88986,0.88995,70.67,True
'2018-12-02T23:58:00',0.88967,0.8898,0.88952,0.88952,95.13,0.88995,0.88999,0.88982,0.88982,85.03,False
'2018-12-02T23:59:00',0.88951,0.88956,0.88948,0.88954,131.03,0.88982,0.88985,0.88964,0.88982,110.78,True
'2018-12-03T00:00:00',0.88952,0.88975,0.88945,0.8895,196.92,0.88982,0.89,0.88964,0.88967,180.37,False
'2018-12-03T00:01:00',0.88949,0.88956,0.88934,0.88942,146.78,0.88967,0.88974,0.8895,0.88958,164.96,False
'2018-12-03T00:02:00',0.88943,0.8895,0.8894,0.88946,64.36,0.8896,0.88968,0.88956,0.88963,68.09,False
'2018-12-03T00:03:00',0.88946,0.88948,0.8894,0.88941,46.73,0.88961,0.88964,0.88955,0.88957,46.5,True
'2018-12-03T00:04:00',0.88941,0.88951,0.8894,0.88951,10.43,0.88957,0.88966,0.88954,0.88966,12.24,True
'2018-12-03T00:05:00',0.88948,0.88959,0.88948,0.88949,41.35,0.88964,0.88973,0.88962,0.88963,64.78,False
'2018-12-03T00:06:00',0.88952,0.88952,0.88944,0.88944,27.05,0.88966,0.88966,0.88958,0.88958,38.73,False
'2018-12-03T00:07:00',0.88942,0.88942,0.88938,0.88939,20.6,0.88959,0.88959,0.88955,0.88955,27.81,True
'2018-12-03T00:08:00',0.88938,0.8895,0.88938,0.88949,29.29,0.88955,0.88965,0.88954,0.88965,37.0,True
'2018-12-03T00:09:00',0.88954,0.88958,0.8895,0.88953,53.29,0.88965,0.8897,0.88963,0.88964,79.12,False
'2018-12-03T00:10:00',0.88953,0.88955,0.88948,0.8895,34.08,0.88966,0.88968,0.88963,0.88965,41.27,False
'2018-12-03T00:11:00',0.8895,0.88955,0.88944,0.8895,58.9,0.88964,0.88964,0.88957,0.88963,72.6,True
'2018-12-03T00:12:00',0.88949,0.88955,0.88948,0.88951,33.36,0.88963,0.88971,0.88963,0.88967,44.1,False
'2018-12-03T00:13:00',0.88953,0.88954,0.88951,0.88951,46.03,0.88968,0.8897,0.88961,0.88963,48.45,False
'2018-12-03T00:14:00',0.88951,0.88952,0.88949,0.88952,17.0,0.88963,0.88963,0.88951,0.88958,24.54,False
'2018-12-03T00:15:00',0.88952,0.88952,0.88929,0.88929,43.97,0.88957,0.88957,0.88944,0.88945,47.96,False
'2018-12-03T00:16:00',0.88929,0.88942,0.88929,0.88938,59.34,0.88943,0.88953,0.88943,0.88951,64.77,False
'2018-12-03T00:17:00',0.88937,0.88937,0.88933,0.88935,44.11,0.88951,0.88951,0.88947,0.8895,35.58,True
'2018-12-03T00:18:00',0.88937,0.88942,0.88937,0.8894,35.62,0.88951,0.88956,0.88951,0.88954,50.52,False
'2018-12-03T00:19:00',0.8894,0.8894,0.88937,0.88937,28.85,0.88953,0.88954,0.88951,0.88952,21.79,False
'2018-12-03T00:20:00',0.88937,0.88937,0.8893,0.8893,61.35,0.88953,0.88953,0.88945,0.88946,57.0,False
'2018-12-03T00:21:00',0.88929,0.88931,0.88924,0.88927,37.92,0.88944,0.88945,0.88934,0.88937,24.72,False
'2018-12-03T00:22:00',0.88923,0.88923,0.88905,0.88909,91.93,0.88932,0.88932,0.88919,0.88922,91.41,False
'2018-12-03T00:23:00',0.88909,0.88909,0.88902,0.88905,65.11,0.88923,0.88923,0.88916,0.88919,52.59,False
'2018-12-03T00:24:00',0.88905,0.88905,0.88904,0.88905,20.12,0.88919,0.8892,0.88919,0.88919,24.1,True
'2018-12-03T00:25:00',0.88905,0.88922,0.88904,0.88921,98.61,0.88919,0.88933,0.88916,0.88933,95.7,True
'2018-12-03T00:26:00',0.88925,0.88928,0.88924,0.88924,15.0,0.88935,0.88939,0.88935,0.88936,18.59,True
'2018-12-03T00:27:00',0.88924,0.88929,0.88924,0.88925,38.22,0.88936,0.88942,0.88935,0.88935,42.46,True
'2018-12-03T00:28:00',0.88925,0.88933,0.88925,0.8893,57.41,0.88937,0.88947,0.88937,0.88944,45.45,False
'2018-12-03T00:29:00',0.8893,0.8893,0.88923,0.88924,57.97,0.88944,0.88944,0.88934,0.88935,61.97,False
'2018-12-03T00:30:00',0.88923,0.88925,0.88912,0.88922,83.9,0.88932,0.88936,0.88925,0.88932,79.2,True
'2018-12-03T00:31:00',0.88915,0.8893,0.88914,0.88929,68.8,0.8893,0.88944,0.88928,0.88943,72.31,True
'2018-12-03T00:32:00',0.88932,0.88934,0.88928,0.88928,47.9,0.88946,0.88948,0.88943,0.88943,68.98,True
'2018-12-03T00:33:00',0.88929,0.88938,0.88923,0.88925,62.58,0.88942,0.88952,0.88936,0.88938,62.52,False
'2018-12-03T00:34:00',0.88926,0.88933,0.88926,0.88933,29.71,0.88938,0.88946,0.88938,0.88945,22.12,True
'2018-12-03T00:35:00',0.88933,0.88936,0.88927,0.88936,67.44,0.88945,0.8895,0.88938,0.8895,51.73,True
'2018-12-03T00:36:00',0.88935,0.8894,0.88934,0.88935,106.58,0.8895,0.88954,0.88947,0.88949,72.85,True
'2018-12-03T00:37:00',0.88935,0.88943,0.88935,0.88942,30.79,0.88949,0.8895,0.88947,0.8895,25.86,True
'2018-12-03T00:38:00',0.88942,0.88947,0.88942,0.88945,59.18,0.8895,0.8896,0.88949,0.88959,60.92,True
'2018-12-03T00:39:00',0.88945,0.8895,0.88942,0.88942,89.88,0.88956,0.88963,0.8895,0.88955,67.98,False
'2018-12-03T00:40:00',0.88942,0.88945,0.88942,0.88943,17.0,0.88954,0.88955,0.8895,0.8895,21.6,False
'2018-12-03T00:41:00',0.88943,0.88943,0.88942,0.88943,21.0,0.8895,0.88952,0.8895,0.88951,39.06,True
'2018-12-03T00:42:00',0.88943,0.88943,0.88941,0.88943,44.09,0.8895,0.88955,0.88949,0.88954,75.36,True
'2018-12-03T00:43:00',0.88942,0.88945,0.88942,0.88944,86.42,0.88954,0.88957,0.88953,0.88957,160.07,True
'2018-12-03T00:44:00',0.88944,0.88949,0.88944,0.88949,82.82,0.88957,0.88958,0.88956,0.88958,76.92,True
'2018-12-03T00:45:00',0.88949,0.88949,0.88944,0.88947,89.66,0.88958,0.8896,0.88955,0.88958,113.66,True
'2018-12-03T00:46:00',0.88946,0.88951,0.88942,0.88942,64.41,0.88958,0.88959,0.8895,0.8895,101.01,False
'2018-12-03T00:47:00',0.88942,0.88942,0.88939,0.88939,11.5,0.88949,0.88949,0.88946,0.88946,21.05,True
'2018-12-03T00:48:00',0.88939,0.88942,0.88939,0.88942,13.0,0.88946,0.88951,0.88946,0.88951,17.62,True
'2018-12-03T00:49:00',0.88942,0.88944,0.88942,0.88942,14.5,0.8895,0.88953,0.8895,0.88953,13.06,True
'2018-12-03T00:50:00',0.88942,0.88947,0.88942,0.88947,50.62,0.88953,0.88957,0.88949,0.88957,38.42,True
'2018-12-03T00:51:00',0.88947,0.88949,0.88947,0.88949,26.02,0.88957,0.8896,0.88957,0.8896,14.25,True
'2018-12-03T00:52:00',0.88949,0.8895,0.88949,0.8895,9.81,0.88962,0.88963,0.88962,0.88963,9.99,True
'2018-12-03T00:53:00',0.8895,0.88951,0.88949,0.8895,18.93,0.88963,0.88963,0.88962,0.88962,10.3,False
'2018-12-03T00:54:00',0.8895,0.8895,0.88949,0.88949,28.03,0.88963,0.88963,0.88962,0.88963,13.81,True
'2018-12-03T00:55:00',0.88949,0.88952,0.88947,0.8895,39.42,0.88963,0.88963,0.88953,0.88954,27.81,False
'2018-12-03T00:56:00',0.8895,0.8895,0.88945,0.88945,17.29,0.88954,0.88954,0.88952,0.88953,11.0,False
'2018-12-03T00:57:00',0.88948,0.88948,0.88943,0.88943,25.54,0.88953,0.88957,0.88953,0.88953,14.5,False
'2018-12-03T00:58:00',0.88943,0.88943,0.88941,0.88943,43.11,0.88953,0.88956,0.88953,0.88955,21.74,False
'2018-12-03T00:59:00',0.88942,0.88942,0.8894,0.8894,18.91,0.88955,0.88955,0.88952,0.88953,28.0,True
'2018-12-03T01:00:00',0.8894,0.8895,0.8894,0.88949,42.84,0.88953,0.88957,0.88951,0.88955,30.0,False
'2018-12-03T01:01:00',0.88949,0.88949,0.88939,0.88939,108.83,0.88957,0.88957,0.88947,0.8895,57.5,False
'2018-12-03T01:02:00',0.88939,0.88939,0.88907,0.88914,102.28,0.8895,0.8895,0.8892,0.88927,116.57,False
'2018-12-03T01:03:00',0.88914,0.88914,0.88897,0.88897,107.2,0.88928,0.88928,0.8891,0.8891,96.05,False
'2018-12-03T01:04:00',0.88897,0.88898,0.8889,0.88894,82.11,0.8891,0.8891,0.88903,0.88905,96.69,False
'2018-12-03T01:05:00',0.88894,0.88897,0.88888,0.88894,98.54,0.88905,0.88906,0.88895,0.88901,122.13,False
'2018-12-03T01:06:00',0.88894,0.88895,0.88885,0.88887,59.28,0.88901,0.88903,0.88894,0.88896,51.97,False
'2018-12-03T01:07:00',0.88885,0.88886,0.88871,0.88875,121.11,0.88897,0.88897,0.88883,0.88889,129.07,False
'2018-12-03T01:08:00',0.88875,0.88881,0.88875,0.88881,35.99,0.88888,0.88893,0.88886,0.88893,61.36,True
'2018-12-03T01:09:00',0.88881,0.88883,0.88877,0.88883,89.08,0.88893,0.88895,0.8889,0.88895,122.69,True
'2018-12-03T01:10:00',0.88883,0.88886,0.8888,0.88884,66.58,0.88895,0.88897,0.88893,0.88894,77.09,True
'2018-12-03T01:11:00',0.88884,0.88887,0.88884,0.88884,27.66,0.88896,0.88897,0.88894,0.88894,23.0,True
'2018-12-03T01:12:00',0.88883,0.88887,0.88883,0.88887,23.02,0.88894,0.88899,0.88893,0.88899,29.11,False
'2018-12-03T01:13:00',0.88886,0.88887,0.88885,0.88885,40.12,0.88898,0.88898,0.88896,0.88896,38.66,True
'2018-12-03T01:14:00',0.88887,0.88888,0.88886,0.88887,7.49,0.88897,0.88897,0.88897,0.88897,8.29,True
'2018-12-03T01:15:00',0.88887,0.88888,0.88885,0.88886,32.29,0.88897,0.889,0.88895,0.88895,22.99,True
'2018-12-03T01:16:00',0.88887,0.88893,0.88887,0.88891,24.62,0.88895,0.889,0.88892,0.889,21.61,False
'2018-12-03T01:17:00',0.8889,0.8889,0.88888,0.88888,7.25,0.88899,0.889,0.88899,0.889,9.3,False
'2018-12-03T01:18:00',0.88888,0.88888,0.88888,0.88888,0.0,0.889,0.889,0.889,0.889,0.0,True
'2018-12-03T01:19:00',0.8889,0.88893,0.88889,0.8889,23.03,0.889,0.88902,0.88896,0.889,18.74,True
'2018-12-03T01:20:00',0.8889,0.88894,0.8889,0.88891,101.91,0.889,0.88903,0.88897,0.88903,90.32,True
'2018-12-03T01:21:00',0.88892,0.88902,0.88892,0.889,54.96,0.88903,0.88913,0.88903,0.8891,64.08,False
'2018-12-03T01:22:00',0.88898,0.88902,0.88898,0.88901,59.86,0.88909,0.8891,0.88906,0.8891,68.14,True
'2018-12-03T01:23:00',0.88901,0.88902,0.889,0.889,51.64,0.8891,0.88912,0.88907,0.88911,38.85,False
'2018-12-03T01:24:00',0.889,0.889,0.88898,0.88898,31.99,0.88911,0.88912,0.88908,0.8891,24.85,False
'2018-12-03T01:25:00',0.88898,0.88898,0.88892,0.88895,29.04,0.88908,0.88908,0.88904,0.88907,27.87,False
'2018-12-03T01:26:00',0.88894,0.88895,0.88883,0.88883,36.08,0.88905,0.88905,0.88895,0.88895,39.36,False
'2018-12-03T01:27:00',0.88883,0.88884,0.88881,0.88882,37.52,0.88894,0.88895,0.88892,0.88893,33.55,False
'2018-12-03T01:28:00',0.88882,0.88884,0.88882,0.88884,24.49,0.88895,0.88895,0.88894,0.88894,23.05,False
'2018-12-03T01:29:00',0.88883,0.88883,0.88877,0.88877,38.91,0.88894,0.88894,0.88886,0.88886,17.97,False
'2018-12-03T01:30:00',0.88876,0.88879,0.88876,0.88878,45.92,0.88886,0.8889,0.88885,0.88889,19.68,False
'2018-12-03T01:31:00',0.88878,0.88878,0.8887,0.8887,40.71,0.88888,0.88888,0.88879,0.88881,26.87,False
'2018-12-03T01:32:00',0.8887,0.8887,0.88867,0.88868,79.53,0.8888,0.88881,0.88875,0.88878,49.86,False
'2018-12-03T01:33:00',0.88869,0.88869,0.88861,0.88861,68.08,0.88877,0.88878,0.88871,0.88872,46.82,False
'2018-12-03T01:34:00',0.88861,0.88862,0.88857,0.88859,57.99,0.88871,0.88873,0.88868,0.88871,38.18,True
'2018-12-03T01:35:00',0.88859,0.88863,0.88857,0.88858,61.42,0.8887,0.88871,0.88867,0.88867,47.1,False
'2018-12-03T01:36:00',0.88857,0.88857,0.8885,0.8885,67.23,0.88869,0.88869,0.88861,0.88862,49.79,False
'2018-12-03T01:37:00',0.8885,0.88852,0.88847,0.8885,71.45,0.8886,0.88862,0.88856,0.88862,48.28,False
'2018-12-03T01:38:00',0.88851,0.88852,0.88843,0.88848,49.84,0.88862,0.88862,0.88853,0.88859,45.01,False
'2018-12-03T01:39:00',0.88847,0.88847,0.88839,0.8884,84.05,0.88859,0.88859,0.88848,0.88851,64.98,False
'2018-12-03T01:40:00',0.88839,0.88839,0.88827,0.88827,56.69,0.8885,0.8885,0.88838,0.88838,44.4,False
'2018-12-03T01:41:00',0.88829,0.88831,0.88828,0.88829,23.74,0.8884,0.88841,0.88839,0.88841,22.54,True
'2018-12-03T01:42:00',0.8883,0.88833,0.8883,0.88831,28.5,0.88841,0.88843,0.88841,0.88843,30.86,True
'2018-12-03T01:43:00',0.88833,0.88834,0.88827,0.88827,50.25,0.88842,0.88844,0.88839,0.88839,54.88,False
'2018-12-03T01:44:00',0.88827,0.88833,0.88827,0.88832,44.12,0.88839,0.88842,0.88839,0.88842,42.27,True
'2018-12-03T01:45:00',0.88831,0.8885,0.88831,0.88849,49.29,0.88842,0.88859,0.88842,0.88858,57.94,False
'2018-12-03T01:46:00',0.88849,0.8885,0.88845,0.88849,81.68,0.88857,0.88858,0.88855,0.88858,80.62,True
'2018-12-03T01:47:00',0.88849,0.88857,0.88848,0.88848,80.54,0.88858,0.88868,0.88857,0.8886,61.45,False
'2018-12-03T01:48:00',0.88848,0.88849,0.88843,0.88847,38.42,0.8886,0.8886,0.88855,0.88857,44.96,False
'2018-12-03T01:49:00',0.88846,0.88846,0.88842,0.88843,35.53,0.88856,0.88856,0.88852,0.88855,58.71,False
'2018-12-03T01:50:00',0.88845,0.88845,0.88842,0.88843,19.68,0.88855,0.88855,0.88853,0.88853,16.36,True
'2018-12-03T01:51:00',0.88843,0.88847,0.88842,0.88846,76.99,0.88853,0.88858,0.88852,0.88856,82.98,False
'2018-12-03T01:52:00',0.88845,0.88845,0.88827,0.88833,49.57,0.88855,0.88856,0.88836,0.88844,45.08,False
'2018-12-03T01:53:00',0.88833,0.88835,0.88821,0.88825,57.52,0.88844,0.88845,0.88831,0.88837,62.26,False
'2018-12-03T01:54:00',0.88825,0.88827,0.88818,0.88825,71.24,0.88837,0.88837,0.88828,0.88837,78.74,False
'2018-12-03T01:55:00',0.88824,0.88824,0.88802,0.88809,55.98,0.88827,0.8883,0.88814,0.88819,67.25,False
'2018-12-03T01:56:00',0.88809,0.88818,0.88809,0.88818,83.33,0.8882,0.8883,0.8882,0.8883,126.15,True
'2018-12-03T01:57:00',0.88818,0.88821,0.88816,0.88821,38.33,0.8883,0.88831,0.88828,0.88831,44.97,True
'2018-12-03T01:58:00',0.88821,0.88829,0.88821,0.88825,69.15,0.88833,0.88838,0.88831,0.88836,93.68,False
'2018-12-03T01:59:00',0.88826,0.88828,0.88822,0.88823,68.2,0.88836,0.88836,0.88833,0.88836,92.08,True
'2018-12-03T02:00:00',0.88823,0.88841,0.88822,0.88841,86.78,0.88836,0.88853,0.88833,0.88853,115.01,True
'2018-12-03T02:01:00',0.88841,0.88846,0.88837,0.88843,48.46,0.88854,0.88855,0.88849,0.88855,78.97,True
'2018-12-03T02:02:00',0.88846,0.88853,0.8884,0.8884,82.94,0.88854,0.88863,0.8885,0.88852,112.62,True
'2018-12-03T02:03:00',0.8884,0.88857,0.88838,0.88857,71.19,0.88849,0.88865,0.88847,0.88865,94.52,True
'2018-12-03T02:04:00',0.88857,0.88858,0.8884,0.88841,73.24,0.88865,0.88868,0.88852,0.88853,100.21,False
'2018-12-03T02:05:00',0.88842,0.88842,0.8883,0.8883,73.48,0.88853,0.88853,0.88841,0.88841,91.91,True
'2018-12-03T02:06:00',0.88833,0.88845,0.88833,0.88842,68.96,0.88842,0.88854,0.88842,0.88852,102.86,True
'2018-12-03T02:07:00',0.8884,0.88848,0.88838,0.88838,113.29,0.88851,0.88854,0.88848,0.88849,202.68,False
'2018-12-03T02:08:00',0.8884,0.88844,0.88837,0.88843,118.7,0.88849,0.88853,0.88847,0.88853,157.56,True
'2018-12-03T02:09:00',0.88843,0.88846,0.88841,0.88843,65.5,0.88852,0.88853,0.8885,0.88852,104.08,True
'2018-12-03T02:10:00',0.88842,0.88848,0.88841,0.88848,50.37,0.88852,0.88858,0.88851,0.88858,87.65,True
'2018-12-03T02:11:00',0.88849,0.88854,0.88848,0.88848,68.8,0.88858,0.88864,0.88857,0.88858,71.12,False
'2018-12-03T02:12:00',0.88849,0.88854,0.88848,0.88853,102.67,0.88859,0.88864,0.88859,0.88864,107.84,False
'2018-12-03T02:13:00',0.88852,0.88853,0.8885,0.88853,47.25,0.88864,0.88864,0.88862,0.88863,43.28,True
'2018-12-03T02:14:00',0.88853,0.88859,0.88851,0.88853,108.37,0.88864,0.88867,0.88862,0.88863,113.93,False
'2018-12-03T02:15:00',0.88852,0.88858,0.88852,0.88854,84.54,0.88863,0.88866,0.88863,0.88865,88.86,True
'2018-12-03T02:16:00',0.88855,0.88862,0.88854,0.88857,44.41,0.88865,0.88873,0.88865,0.88867,50.48,False
'2018-12-03T02:17:00',0.88857,0.88861,0.88855,0.88856,169.39,0.88869,0.88869,0.88866,0.88867,145.41,False
'2018-12-03T02:18:00',0.88857,0.88859,0.88854,0.88855,147.69,0.88866,0.8887,0.88864,0.88865,179.13,False
'2018-12-03T02:19:00',0.88854,0.88856,0.88851,0.88852,101.66,0.88867,0.88867,0.88862,0.88864,110.42,False
'2018-12-03T02:20:00',0.88852,0.88852,0.88849,0.88849,62.46,0.88864,0.88864,0.88859,0.88861,70.41,True
'2018-12-03T02:21:00',0.88849,0.88857,0.88848,0.88855,77.72,0.8886,0.88863,0.88859,0.88863,119.55,False
'2018-12-03T02:22:00',0.88855,0.88857,0.88853,0.88855,48.74,0.88863,0.88863,0.88863,0.88863,100.14,True
'2018-12-03T02:23:00',0.88855,0.88857,0.88853,0.88854,56.0,0.88863,0.88864,0.88862,0.88863,111.06,True
'2018-12-03T02:24:00',0.88853,0.88857,0.88852,0.88854,46.0,0.88863,0.88865,0.88862,0.88864,70.24,False
'2018-12-03T02:25:00',0.88854,0.88855,0.88853,0.88853,46.82,0.88865,0.88865,0.88863,0.88863,62.99,True
'2018-12-03T02:26:00',0.88855,0.88856,0.88849,0.88852,50.26,0.88864,0.88864,0.88858,0.88861,61.06,False
'2018-12-03T02:27:00',0.88851,0.88854,0.8885,0.88851,33.01,0.8886,0.88862,0.8886,0.88862,38.46,False
'2018-12-03T02:28:00',0.8885,0.88851,0.88845,0.88847,79.7,0.88862,0.88862,0.88856,0.88857,94.54,False
'2018-12-03T02:29:00',0.88846,0.88847,0.88841,0.88844,75.01,0.88857,0.88857,0.88853,0.88855,82.0,True
'2018-12-03T02:30:00',0.88846,0.88854,0.88845,0.88847,112.39,0.88855,0.88862,0.88855,0.88858,120.98,False
'2018-12-03T02:31:00',0.88851,0.88852,0.88844,0.88847,88.33,0.88858,0.88858,0.88855,0.88857,139.12,True
'2018-12-03T02:32:00',0.88849,0.88853,0.88846,0.8885,83.72,0.88857,0.88858,0.88856,0.88858,111.3,True
'2018-12-03T02:33:00',0.88848,0.88857,0.88847,0.88853,125.15,0.88858,0.88864,0.88857,0.88864,181.57,False
'2018-12-03T02:34:00',0.88856,0.88856,0.88847,0.88847,71.59,0.88864,0.88864,0.88858,0.88859,111.0,False
'2018-12-03T02:35:00',0.88847,0.88851,0.88846,0.88848,74.04,0.88859,0.88859,0.88857,0.88858,87.12,True
'2018-12-03T02:36:00',0.88848,0.88853,0.88846,0.88847,55.08,0.88859,0.88862,0.88857,0.88859,66.94,False
'2018-12-03T02:37:00',0.88847,0.88851,0.88843,0.88843,109.65,0.88858,0.8886,0.88853,0.88855,97.41,False
'2018-12-03T02:38:00',0.88843,0.8885,0.88843,0.88846,55.91,0.88855,0.8886,0.88854,0.88856,65.6,False
'2018-12-03T02:39:00',0.88845,0.88846,0.88839,0.88839,30.3,0.88856,0.88856,0.8885,0.88851,26.67,False
'2018-12-03T02:40:00',0.8884,0.88842,0.88837,0.88837,76.17,0.88851,0.88853,0.88849,0.8885,89.48,False
'2018-12-03T02:41:00',0.88837,0.88839,0.88837,0.88838,23.48,0.88849,0.8885,0.88847,0.88848,20.49,True
'2018-12-03T02:42:00',0.88838,0.8884,0.88838,0.88838,20.92,0.88847,0.8885,0.88847,0.88849,22.85,False
'2018-12-03T02:43:00',0.88838,0.88838,0.88835,0.88835,63.21,0.88848,0.88849,0.88844,0.88844,71.52,False
'2018-12-03T02:44:00',0.88835,0.88836,0.88835,0.88836,13.75,0.88844,0.88845,0.8884,0.88845,12.36,True
'2018-12-03T02:45:00',0.88835,0.88839,0.88835,0.88838,16.24,0.88845,0.88849,0.88845,0.88849,18.1,True
'2018-12-03T02:46:00',0.88838,0.88842,0.88836,0.88842,45.79,0.88849,0.88852,0.88848,0.88852,68.61,True
'2018-12-03T02:47:00',0.88842,0.88849,0.88842,0.88849,94.17,0.88852,0.88861,0.88852,0.8886,138.52,True
'2018-12-03T02:48:00',0.88849,0.8885,0.88849,0.8885,51.71,0.8886,0.88861,0.8886,0.8886,43.51,True
'2018-12-03T02:49:00',0.88849,0.88851,0.88849,0.88851,31.89,0.8886,0.88861,0.88859,0.88859,29.73,True
'2018-12-03T02:50:00',0.8885,0.88858,0.8885,0.88857,46.02,0.88859,0.88868,0.88859,0.88868,36.04,False
'2018-12-03T02:51:00',0.88857,0.88858,0.88853,0.88858,34.08,0.88868,0.88868,0.88864,0.88868,37.64,True
'2018-12-03T02:52:00',0.88858,0.88858,0.88857,0.88857,48.35,0.88868,0.88869,0.88867,0.88868,36.21,True
'2018-12-03T02:53:00',0.88857,0.88859,0.88857,0.88857,28.54,0.88867,0.88868,0.88866,0.88867,21.3,False
'2018-12-03T02:54:00',0.88857,0.88859,0.88857,0.88858,18.09,0.88867,0.88868,0.88867,0.88868,16.99,True
'2018-12-03T02:55:00',0.88858,0.88859,0.88857,0.88859,141.04,0.88867,0.8887,0.88867,0.88869,86.51,False
'2018-12-03T02:56:00',0.88859,0.88859,0.88853,0.88853,89.19,0.8887,0.8887,0.88864,0.88864,49.81,False
'2018-12-03T02:57:00',0.88853,0.88858,0.88853,0.88856,18.36,0.88864,0.88867,0.88864,0.88867,12.37,True
'2018-12-03T02:58:00',0.88856,0.88859,0.88853,0.88857,54.95,0.88867,0.88868,0.88862,0.88866,38.73,False
'2018-12-03T02:59:00',0.88857,0.88858,0.88857,0.88858,29.11,0.88865,0.88868,0.88865,0.88866,14.87,True
'2018-12-03T03:00:00',0.88857,0.88859,0.88856,0.88857,30.11,0.88866,0.88868,0.88864,0.88867,20.19,False
'2018-12-03T03:01:00',0.88857,0.88857,0.88851,0.88853,50.02,0.88867,0.88867,0.8886,0.88862,54.77,True
'2018-12-03T03:02:00',0.88852,0.88858,0.88843,0.8885,41.47,0.88863,0.88867,0.88853,0.88858,56.86,False
'2018-12-03T03:03:00',0.88847,0.88855,0.88847,0.88853,48.17,0.88857,0.88864,0.88857,0.88863,62.66,False
'2018-12-03T03:04:00',0.88854,0.88854,0.88851,0.88851,22.43,0.88863,0.88864,0.88862,0.88863,28.63,False
'2018-12-03T03:05:00',0.88851,0.88851,0.88845,0.88846,34.97,0.88862,0.88862,0.88856,0.88858,37.07,True
'2018-12-03T03:06:00',0.88847,0.88856,0.88847,0.88856,47.79,0.88855,0.88867,0.88855,0.88867,71.97,True
'2018-12-03T03:07:00',0.88856,0.88857,0.88853,0.88856,50.52,0.88867,0.88868,0.88865,0.88865,69.23,True
'2018-12-03T03:08:00',0.88856,0.8886,0.88856,0.88858,52.63,0.88866,0.88869,0.88866,0.88868,89.34,False
'2018-12-03T03:09:00',0.88858,0.88859,0.88852,0.88856,27.47,0.88869,0.88869,0.88862,0.88864,36.12,False
'2018-12-03T03:10:00',0.88856,0.88857,0.88855,0.88857,30.62,0.88864,0.88866,0.88862,0.88865,36.37,True
'2018-12-03T03:11:00',0.88857,0.88857,0.8885,0.88851,74.69,0.88866,0.88867,0.88859,0.8886,109.46,False
'2018-12-03T03:12:00',0.8885,0.88851,0.88848,0.88849,56.09,0.8886,0.88861,0.88858,0.8886,100.61,True
'2018-12-03T03:13:00',0.8885,0.88853,0.88847,0.88853,50.11,0.88858,0.88863,0.88858,0.88863,65.7,False
'2018-12-03T03:14:00',0.88853,0.88853,0.88841,0.88841,100.49,0.88862,0.88863,0.8885,0.8885,77.44,False
'2018-12-03T03:15:00',0.8884,0.88848,0.8884,0.88846,71.82,0.8885,0.88858,0.8885,0.88856,47.38,True
'2018-12-03T03:16:00',0.88847,0.88849,0.88843,0.88843,98.38,0.88856,0.88858,0.8885,0.88853,61.62,False
'2018-12-03T03:17:00',0.88843,0.88843,0.88837,0.88838,83.06,0.88853,0.88853,0.88848,0.8885,54.16,True
'2018-12-03T03:18:00',0.8884,0.88844,0.88838,0.88844,84.27,0.88851,0.88854,0.8885,0.88854,65.93,True
'2018-12-03T03:19:00',0.88844,0.8885,0.88842,0.88848,61.83,0.88854,0.88859,0.88854,0.88859,36.81,False
'2018-12-03T03:20:00',0.88849,0.88849,0.88846,0.88846,63.34,0.88859,0.8886,0.88856,0.88857,47.04,False
'2018-12-03T03:21:00',0.88846,0.88847,0.88844,0.88845,44.08,0.88856,0.88858,0.88852,0.88853,26.97,True
'2018-12-03T03:22:00',0.88845,0.8885,0.88845,0.88849,32.94,0.88853,0.88859,0.88853,0.88859,30.55,False
'2018-12-03T03:23:00',0.88848,0.88848,0.88846,0.88846,38.93,0.88858,0.88859,0.88857,0.88858,37.05,False
'2018-12-03T03:24:00',0.88848,0.88848,0.88847,0.88847,11.19,0.88857,0.88858,0.88857,0.88857,12.87,True
'2018-12-03T03:25:00',0.88847,0.88848,0.88839,0.8884,65.03,0.88856,0.88859,0.88849,0.8885,55.06,False
'2018-12-03T03:26:00',0.88839,0.88843,0.88838,0.88841,36.83,0.8885,0.88852,0.88848,0.88852,36.73,True
'2018-12-03T03:27:00',0.88841,0.88846,0.88841,0.88846,44.88,0.88851,0.88855,0.88851,0.88855,36.99,True
'2018-12-03T03:28:00',0.88846,0.88847,0.88838,0.88846,98.44,0.88855,0.88858,0.88846,0.88857,53.74,True
'2018-12-03T03:29:00',0.88846,0.88848,0.88845,0.88847,89.82,0.88857,0.88858,0.88854,0.88857,68.3,True
'2018-12-03T03:30:00',0.88848,0.88849,0.88847,0.88848,36.67,0.88858,0.88859,0.88857,0.88858,34.13,False
'2018-12-03T03:31:00',0.88848,0.88849,0.88843,0.88843,52.57,0.88858,0.88859,0.88851,0.88851,52.64,True
'2018-12-03T03:32:00',0.88841,0.8885,0.88839,0.88848,65.86,0.88851,0.88859,0.88848,0.88856,80.99,True
'2018-12-03T03:33:00',0.88847,0.88852,0.88845,0.88852,29.23,0.88856,0.88861,0.88856,0.88861,30.75,True
'2018-12-03T03:34:00',0.88854,0.88862,0.88852,0.8886,72.09,0.88861,0.88872,0.88861,0.88871,53.68,False
'2018-12-03T03:35:00',0.8886,0.88862,0.88857,0.88862,46.79,0.8887,0.88872,0.88867,0.88872,22.12,True
'2018-12-03T03:36:00',0.88862,0.88864,0.88856,0.88858,40.29,0.88872,0.88873,0.88866,0.88869,38.11,True
'2018-12-03T03:37:00',0.88859,0.88865,0.88859,0.88861,56.09,0.88869,0.88875,0.88869,0.8887,35.71,False
'2018-12-03T03:38:00',0.8886,0.88864,0.88858,0.88858,75.43,0.8887,0.88874,0.88866,0.88868,41.95,False
'2018-12-03T03:39:00',0.8886,0.88861,0.88857,0.88857,52.79,0.88868,0.8887,0.88868,0.88868,29.24,False
'2018-12-03T03:40:00',0.88858,0.88859,0.88856,0.88857,106.1,0.88868,0.8887,0.88866,0.88866,79.1,True
'2018-12-03T03:41:00',0.88855,0.88861,0.8885,0.88859,84.65,0.88865,0.8887,0.88859,0.88864,63.06,False
'2018-12-03T03:42:00',0.88858,0.88859,0.88855,0.88857,27.12,0.88864,0.88865,0.8886,0.88862,26.75,True
'2018-12-03T03:43:00',0.88857,0.8886,0.88855,0.88855,33.63,0.88864,0.88865,0.88859,0.88859,27.75,True
'2018-12-03T03:44:00',0.88855,0.88861,0.88852,0.8886,60.24,0.88859,0.8887,0.88857,0.8887,53.27,True
'2018-12-03T03:45:00',0.8886,0.88865,0.8886,0.88863,53.89,0.8887,0.88872,0.88868,0.88872,61.09,True
'2018-12-03T03:46:00',0.88862,0.88875,0.88862,0.8887,50.49,0.88872,0.88884,0.8887,0.8888,54.69,True
'2018-12-03T03:47:00',0.88872,0.88882,0.88871,0.88881,106.37,0.88879,0.88891,0.88879,0.88891,81.08,True
'2018-12-03T03:48:00',0.88882,0.88889,0.88873,0.88875,56.39,0.88892,0.88898,0.88881,0.88886,71.59,False
'2018-12-03T03:49:00',0.88874,0.88875,0.88871,0.88871,42.81,0.88884,0.88884,0.88882,0.88882,31.9,False
'2018-12-03T03:50:00',0.88871,0.88871,0.88868,0.88869,67.23,0.88882,0.88882,0.88878,0.8888,41.83,False
'2018-12-03T03:51:00',0.88869,0.8887,0.88869,0.8887,31.06,0.8888,0.8888,0.88878,0.8888,20.38,False
'2018-12-03T03:52:00',0.8887,0.8887,0.88864,0.88864,53.72,0.8888,0.8888,0.88873,0.88873,36.84,False
'2018-12-03T03:53:00',0.88866,0.88868,0.88865,0.88865,62.31,0.88873,0.88875,0.88873,0.88875,29.75,False
'2018-12-03T03:54:00',0.88865,0.88866,0.88864,0.88864,45.65,0.88875,0.88875,0.88872,0.88874,31.75,True
'2018-12-03T03:55:00',0.88864,0.8887,0.88861,0.88866,21.62,0.88874,0.88875,0.88869,0.88872,19.62,False
'2018-12-03T03:56:00',0.88867,0.88868,0.88863,0.88864,23.43,0.88872,0.88872,0.88869,0.8887,20.0,True
'2018-12-03T03:57:00',0.88864,0.88872,0.88864,0.88866,22.75,0.8887,0.88876,0.8887,0.88875,26.0,False
'2018-12-03T03:58:00',0.88866,0.88869,0.88861,0.88861,37.44,0.88875,0.88878,0.88869,0.88869,71.45,False
'2018-12-03T03:59:00',0.88863,0.88866,0.88862,0.88866,20.5,0.88869,0.88875,0.88869,0.88875,24.48,True
'2018-12-03T04:00:00',0.88866,0.88875,0.88866,0.88873,19.74,0.88875,0.88883,0.88874,0.88883,28.54,True
'2018-12-03T04:01:00',0.88873,0.88893,0.88873,0.88886,62.15,0.88883,0.889,0.88882,0.88894,83.31,False
'2018-12-03T04:02:00',0.88885,0.88885,0.88879,0.88882,47.68,0.88894,0.88894,0.88888,0.88891,70.35,True
'2018-12-03T04:03:00',0.88884,0.88888,0.88882,0.88888,49.69,0.88891,0.88898,0.88891,0.88898,93.7,True
'2018-12-03T04:04:00',0.88888,0.88888,0.88886,0.88887,33.88,0.88898,0.88899,0.88896,0.88897,44.78,False
'2018-12-03T04:05:00',0.88888,0.88888,0.8888,0.88884,58.17,0.88897,0.88899,0.8889,0.88891,86.53,False
'2018-12-03T04:06:00',0.88885,0.88885,0.88878,0.88879,60.07,0.88893,0.88894,0.88887,0.8889,78.9,False
'2018-12-03T04:07:00',0.88879,0.88879,0.88877,0.88877,28.83,0.88889,0.88889,0.88885,0.88885,21.04,False
'2018-12-03T04:08:00',0.88878,0.88878,0.88877,0.88877,12.35,0.88885,0.88886,0.88885,0.88885,9.5,False
'2018-12-03T04:09:00',0.88877,0.88877,0.88855,0.88859,51.83,0.88886,0.88886,0.88865,0.8887,46.52,False
'2018-12-03T04:10:00',0.88859,0.88862,0.88858,0.8886,40.29,0.8887,0.88871,0.88866,0.88866,43.42,True
'2018-12-03T04:11:00',0.88859,0.88867,0.88859,0.88861,67.71,0.88866,0.88877,0.88866,0.88871,63.03,False
'2018-12-03T04:12:00',0.8886,0.88862,0.8886,0.88861,52.46,0.88871,0.88872,0.8887,0.88872,59.16,True
'2018-12-03T04:13:00',0.88861,0.88866,0.88861,0.88865,71.58,0.88872,0.88876,0.88871,0.88874,76.41,True
'2018-12-03T04:14:00',0.88866,0.88871,0.88866,0.88871,64.12,0.88876,0.8888,0.88876,0.88879,71.06,False
'2018-12-03T04:15:00',0.88869,0.8887,0.88868,0.88869,47.81,0.8888,0.8888,0.88878,0.88879,40.71,True
'2018-12-03T04:16:00',0.88869,0.88873,0.88868,0.88871,23.5,0.88878,0.8888,0.88877,0.8888,16.0,False
'2018-12-03T04:17:00',0.88871,0.88872,0.88868,0.88868,34.37,0.88879,0.8888,0.88875,0.88876,21.5,False
'2018-12-03T04:18:00',0.8887,0.8887,0.88866,0.88866,20.67,0.88876,0.88876,0.88874,0.88874,11.0,False
'2018-12-03T04:19:00',0.88865,0.88865,0.88861,0.88861,30.72,0.88875,0.88875,0.88869,0.88869,23.87,False
'2018-12-03T04:20:00',0.88862,0.88862,0.8886,0.88862,20.74,0.88869,0.88871,0.88868,0.88869,15.37,False
'2018-12-03T04:21:00',0.8886,0.8886,0.88855,0.88857,67.84,0.88869,0.88869,0.88864,0.88864,29.0,False
'2018-12-03T04:22:00',0.88859,0.88859,0.88857,0.88857,9.37,0.88866,0.88866,0.88864,0.88865,5.0,True
'2018-12-03T04:23:00',0.88859,0.88859,0.88858,0.88858,6.75,0.88865,0.88867,0.88865,0.88867,4.12,True
'2018-12-03T04:24:00',0.88858,0.88859,0.88853,0.88856,44.97,0.88867,0.88868,0.88864,0.88866,43.82,False
'2018-12-03T04:25:00',0.88855,0.88855,0.88855,0.88855,3.37,0.88866,0.88866,0.88866,0.88866,3.37,False
'2018-12-03T04:26:00',0.88855,0.88855,0.88851,0.88851,49.79,0.88865,0.88865,0.8886,0.88863,66.28,False
'2018-12-03T04:27:00',0.88851,0.88852,0.88851,0.88852,11.1,0.88863,0.88863,0.88861,0.88862,18.7,True
'2018-12-03T04:28:00',0.88853,0.88853,0.88852,0.88852,11.23,0.88862,0.88863,0.88861,0.88863,13.06,True
'2018-12-03T04:29:00',0.88856,0.88856,0.88854,0.88854,3.25,0.88863,0.88863,0.88863,0.88863,7.99,False
'2018-12-03T04:30:00',0.88852,0.88853,0.8885,0.88853,19.12,0.88862,0.88863,0.8886,0.88863,24.46,True
'2018-12-03T04:31:00',0.88853,0.88854,0.8885,0.8885,29.03,0.88864,0.88864,0.88859,0.88861,34.48,False
'2018-12-03T04:32:00',0.8885,0.88852,0.8885,0.88851,18.49,0.88861,0.88862,0.8886,0.88862,23.05,False
'2018-12-03T04:33:00',0.8885,0.8885,0.88842,0.88845,33.48,0.88862,0.88862,0.88852,0.88855,51.69,False
'2018-12-03T04:34:00',0.88846,0.88847,0.88841,0.88841,23.75,0.88855,0.88856,0.88852,0.88853,25.93,True
'2018-12-03T04:35:00',0.88842,0.88848,0.88842,0.88848,15.12,0.88853,0.88858,0.88852,0.88858,16.02,True
'2018-12-03T04:36:00',0.88848,0.88848,0.88845,0.88845,43.05,0.88858,0.88859,0.88854,0.88855,29.68,False
'2018-12-03T04:37:00',0.88846,0.88846,0.88845,0.88846,13.36,0.88855,0.88856,0.88855,0.88856,14.5,False
'2018-12-03T04:38:00',0.88846,0.88846,0.88845,0.88846,12.36,0.88856,0.88856,0.88854,0.88856,10.87,True
'2018-12-03T04:39:00',0.88846,0.88847,0.88844,0.88845,31.22,0.88855,0.88857,0.88854,0.88855,29.29,True
'2018-12-03T04:40:00',0.88846,0.88854,0.88846,0.88854,38.16,0.88856,0.88864,0.88853,0.88864,25.63,True
'2018-12-03T04:41:00',0.88855,0.88855,0.8885,0.88851,57.9,0.88862,0.88865,0.88859,0.88862,45.57,False
'2018-12-03T04:42:00',0.88851,0.88853,0.88848,0.88852,66.76,0.88862,0.88863,0.88858,0.88863,52.32,False
'2018-12-03T04:43:00',0.88852,0.88852,0.8884,0.88843,86.36,0.88862,0.88862,0.88851,0.88852,102.85,True
'2018-12-03T04:44:00',0.88843,0.88856,0.88843,0.88853,60.08,0.88852,0.88865,0.88852,0.88864,49.92,False
'2018-12-03T04:45:00',0.88853,0.88854,0.8885,0.8885,66.81,0.88864,0.88864,0.88861,0.88861,74.18,False
'2018-12-03T04:46:00',0.8885,0.8885,0.88845,0.88845,31.92,0.88861,0.88861,0.88853,0.88856,25.71,False
'2018-12-03T04:47:00',0.88845,0.88847,0.88845,0.88845,29.9,0.88856,0.88856,0.88853,0.88853,20.24,True
'2018-12-03T04:48:00',0.88845,0.88861,0.88845,0.88855,71.4,0.88853,0.88871,0.88853,0.88863,66.78,False
'2018-12-03T04:49:00',0.88852,0.88855,0.88846,0.88852,73.65,0.88862,0.88863,0.88856,0.8886,61.07,False
'2018-12-03T04:50:00',0.8885,0.8885,0.88835,0.88837,67.27,0.88861,0.88861,0.88846,0.88848,47.55,False
'2018-12-03T04:51:00',0.88837,0.88841,0.88831,0.88837,69.84,0.88848,0.8885,0.88837,0.88847,56.35,True
'2018-12-03T04:52:00',0.88837,0.88852,0.88836,0.8885,81.0,0.88847,0.88862,0.88846,0.8886,65.69,False
'2018-12-03T04:53:00',0.8885,0.88851,0.88844,0.88849,116.23,0.88861,0.88861,0.88855,0.88858,70.57,True
'2018-12-03T04:54:00',0.88849,0.88856,0.88844,0.88847,94.68,0.88858,0.88866,0.88855,0.88858,70.64,False
'2018-12-03T04:55:00',0.88848,0.88851,0.88841,0.88846,116.0,0.88857,0.88861,0.88851,0.88856,75.12,True
'2018-12-03T04:56:00',0.88846,0.88854,0.88844,0.88849,116.44,0.88855,0.88866,0.88853,0.8886,98.95,False
'2018-12-03T04:57:00',0.88849,0.88851,0.88845,0.88851,35.37,0.8886,0.88862,0.88854,0.8886,30.86,False
'2018-12-03T04:58:00',0.8885,0.8885,0.88839,0.88839,93.12,0.88859,0.8886,0.88848,0.88848,88.04,False
'2018-12-03T04:59:00',0.88836,0.88845,0.88834,0.88834,97.5,0.88847,0.88856,0.88845,0.88846,94.94,False
'2018-12-03T05:00:00',0.88833,0.88834,0.88827,0.8883,133.82,0.88845,0.88845,0.88838,0.88841,112.85,True
'2018-12-03T05:01:00',0.8883,0.88843,0.8883,0.88837,104.03,0.88841,0.88854,0.88841,0.88847,86.21,False
'2018-12-03T05:02:00',0.88837,0.88837,0.88828,0.8883,156.62,0.88847,0.88847,0.88839,0.88841,141.36,False
'2018-12-03T05:03:00',0.88831,0.88832,0.88823,0.88826,128.46,0.88842,0.88842,0.88833,0.88836,114.28,True
'2018-12-03T05:04:00',0.88826,0.88859,0.88826,0.88856,83.89,0.88836,0.88868,0.88836,0.88866,119.16,True
'2018-12-03T05:05:00',0.88856,0.88878,0.88856,0.88867,113.12,0.88866,0.88886,0.88866,0.88876,142.33,False
'2018-12-03T05:06:00',0.88866,0.88868,0.8886,0.8886,128.29,0.88876,0.88877,0.88869,0.88869,90.48,False
'2018-12-03T05:07:00',0.8886,0.88863,0.88855,0.88861,132.42,0.88869,0.88873,0.88864,0.8887,90.6,True
'2018-12-03T05:08:00',0.88861,0.88866,0.88857,0.88865,136.56,0.8887,0.88876,0.88868,0.88873,75.16,False
'2018-12-03T05:09:00',0.88863,0.88866,0.88859,0.88862,96.38,0.88873,0.88874,0.88868,0.8887,63.39,True
'2018-12-03T05:10:00',0.88861,0.88866,0.88855,0.88855,93.28,0.8887,0.88875,0.88865,0.88865,68.28,False
'2018-12-03T05:11:00',0.88855,0.88856,0.88852,0.88852,68.51,0.88865,0.88866,0.88861,0.88861,48.6,False
'2018-12-03T05:12:00',0.88852,0.88853,0.8885,0.8885,100.95,0.88862,0.88863,0.88859,0.8886,55.11,False
'2018-12-03T05:13:00',0.8885,0.8885,0.88845,0.88846,85.52,0.8886,0.8886,0.88856,0.88856,42.3,False
'2018-12-03T05:14:00',0.88846,0.88849,0.88846,0.88846,48.16,0.88856,0.88856,0.88856,0.88856,25.39,False
'2018-12-03T05:15:00',0.88846,0.88848,0.88845,0.88846,54.92,0.88856,0.88857,0.88855,0.88855,43.23,True
'2018-12-03T05:16:00',0.88847,0.88849,0.88846,0.88847,35.14,0.88856,0.88859,0.88856,0.88856,33.94,False
'2018-12-03T05:17:00',0.88847,0.88848,0.88845,0.88846,60.12,0.88856,0.88857,0.88853,0.88856,29.24,True
'2018-12-03T05:18:00',0.88846,0.88848,0.88846,0.88847,74.2,0.88856,0.88858,0.88855,0.88858,51.37,True
'2018-12-03T05:19:00',0.88848,0.88849,0.88845,0.88848,70.17,0.88858,0.88858,0.88855,0.88858,50.57,True
'2018-12-03T05:20:00',0.8885,0.88857,0.88849,0.88855,46.47,0.88858,0.88866,0.88858,0.88864,41.48,True
'2018-12-03T05:21:00',0.88855,0.8886,0.88854,0.88859,108.07,0.88864,0.8887,0.88863,0.88868,105.5,True
'2018-12-03T05:22:00',0.8886,0.88862,0.88859,0.8886,25.12,0.88868,0.8887,0.88868,0.88868,19.07,False
'2018-12-03T05:23:00',0.8886,0.88861,0.88859,0.8886,30.75,0.88868,0.8887,0.88868,0.8887,15.62,True
'2018-12-03T05:24:00',0.8886,0.88861,0.8886,0.8886,10.25,0.88869,0.88871,0.88868,0.88868,9.37,False
'2018-12-03T05:25:00',0.88861,0.88861,0.88857,0.88858,18.36,0.88868,0.88868,0.88868,0.88868,11.8,True
'2018-12-03T05:26:00',0.88859,0.88864,0.88858,0.88864,46.23,0.88868,0.88875,0.88866,0.88875,42.35,True
'2018-12-03T05:27:00',0.88864,0.88869,0.88864,0.88867,45.31,0.88874,0.88879,0.88874,0.88875,57.74,True
'2018-12-03T05:28:00',0.88866,0.8887,0.88865,0.88866,47.59,0.88875,0.88879,0.88875,0.88876,49.85,True
'2018-12-03T05:29:00',0.88866,0.88879,0.88866,0.88876,75.85,0.88876,0.88889,0.88876,0.88887,90.32,True
'2018-12-03T05:30:00',0.88875,0.8888,0.88874,0.88878,54.48,0.88887,0.88891,0.88884,0.88889,60.48,False
'2018-12-03T05:31:00',0.88878,0.88879,0.88865,0.88868,60.57,0.88889,0.88889,0.88876,0.88876,63.78,False
'2018-12-03T05:32:00',0.88867,0.8887,0.88865,0.88867,53.11,0.88876,0.8888,0.88875,0.88877,34.06,False
'2018-12-03T05:33:00',0.88866,0.88866,0.88864,0.88865,93.43,0.88876,0.88877,0.88874,0.88876,56.04,True
'2018-12-03T05:34:00',0.88865,0.88869,0.88864,0.88868,84.86,0.88877,0.8888,0.88875,0.88878,67.41,True
'2018-12-03T05:35:00',0.8887,0.8887,0.88867,0.88867,42.47,0.88878,0.8888,0.88877,0.88877,40.01,False
'2018-12-03T05:36:00',0.88867,0.88867,0.88863,0.88866,36.03,0.88877,0.88879,0.88875,0.88876,27.84,False
'2018-12-03T05:37:00',0.88866,0.88867,0.88862,0.88865,61.94,0.88876,0.88878,0.88871,0.88874,46.5,False
'2018-12-03T05:38:00',0.88865,0.88865,0.88863,0.88865,41.08,0.88874,0.88877,0.88872,0.88874,25.45,False
'2018-12-03T05:39:00',0.88863,0.88863,0.88862,0.88863,17.11,0.88874,0.88874,0.88873,0.88874,9.55,True
'2018-12-03T05:40:00',0.88863,0.88867,0.88863,0.88866,37.35,0.88875,0.88878,0.88873,0.88877,23.24,True
'2018-12-03T05:41:00',0.88866,0.8887,0.88866,0.88868,60.08,0.88877,0.88881,0.88877,0.88879,37.38,False
'2018-12-03T05:42:00',0.88867,0.88869,0.88866,0.88867,71.32,0.88879,0.88881,0.88876,0.88879,60.12,True
'2018-12-03T05:43:00',0.88867,0.88871,0.88866,0.88871,75.5,0.88878,0.88882,0.88876,0.88881,58.05,True
'2018-12-03T05:44:00',0.88871,0.88874,0.88867,0.88872,39.71,0.8888,0.88884,0.88879,0.88884,30.12,True
'2018-12-03T05:45:00',0.88874,0.88875,0.88873,0.88873,23.96,0.88884,0.88887,0.88882,0.88886,25.77,False
'2018-12-03T05:46:00',0.88874,0.88875,0.88868,0.88868,45.7,0.88885,0.88885,0.88878,0.88879,38.92,False
'2018-12-03T05:47:00',0.88868,0.88871,0.88868,0.88869,57.53,0.88879,0.88881,0.88877,0.8888,34.32,False
'2018-12-03T05:48:00',0.8887,0.8887,0.88863,0.88865,38.24,0.8888,0.8888,0.88874,0.88876,39.28,False
'2018-12-03T05:49:00',0.88863,0.88866,0.88862,0.88864,41.92,0.88874,0.88877,0.88873,0.88875,45.08,False
'2018-12-03T05:50:00',0.88864,0.88866,0.88857,0.88857,80.96,0.88875,0.88876,0.88868,0.88869,69.55,False
'2018-12-03T05:51:00',0.88858,0.88864,0.88858,0.88863,37.18,0.8887,0.88875,0.8887,0.88874,33.85,True
'2018-12-03T05:52:00',0.88864,0.88868,0.88863,0.88863,53.85,0.88874,0.88878,0.88874,0.88875,61.9,False
'2018-12-03T05:53:00',0.88864,0.88868,0.88862,0.88865,72.06,0.88875,0.88878,0.88874,0.88875,60.73,True
'2018-12-03T05:54:00',0.88863,0.88869,0.88863,0.88867,42.15,0.88874,0.88879,0.88874,0.88878,39.08,True
'2018-12-03T05:55:00',0.88868,0.88878,0.88868,0.88876,50.65,0.88878,0.8889,0.88877,0.88887,62.16,True
'2018-12-03T05:56:00',0.88877,0.88882,0.88876,0.88876,43.14,0.88887,0.88893,0.88884,0.88884,63.95,False
'2018-12-03T05:57:00',0.88876,0.88877,0.8887,0.8887,28.2,0.88884,0.88885,0.88881,0.88881,18.68,False
'2018-12-03T05:58:00',0.8887,0.8887,0.88868,0.8887,51.27,0.88878,0.8888,0.88877,0.88879,23.5,False
'2018-12-03T05:59:00',0.88869,0.88869,0.88867,0.88867,34.38,0.88878,0.88879,0.88876,0.88876,15.0,True
'2018-12-03T06:00:00',0.88868,0.8887,0.88867,0.88867,43.23,0.88877,0.88878,0.88875,0.88875,24.5,False
'2018-12-03T06:01:00',0.88868,0.8887,0.88866,0.88868,53.93,0.88875,0.88877,0.88873,0.88874,29.5,False
'2018-12-03T06:02:00',0.88867,0.88869,0.88865,0.88867,45.85,0.88875,0.88875,0.88873,0.88874,25.0,True
'2018-12-03T06:03:00',0.88867,0.88873,0.88867,0.88871,46.68,0.88874,0.88878,0.88873,0.88876,31.5,False
'2018-12-03T06:04:00',0.88871,0.88872,0.88869,0.88872,30.62,0.88877,0.88877,0.88874,0.88876,22.5,True
'2018-12-03T06:05:00',0.88871,0.88875,0.88871,0.88872,24.0,0.88877,0.88879,0.88876,0.88878,16.0,True
'2018-12-03T06:06:00',0.88872,0.88877,0.88872,0.88875,34.75,0.88877,0.88881,0.88877,0.88879,30.5,False
'2018-12-03T06:07:00',0.88875,0.88875,0.88872,0.88872,15.62,0.8888,0.8888,0.88877,0.88879,11.0,False
'2018-12-03T06:08:00',0.88872,0.88874,0.88868,0.88873,48.76,0.88879,0.88881,0.88876,0.88877,41.44,True
'2018-12-03T06:09:00',0.88873,0.88875,0.88872,0.88874,17.0,0.88879,0.88881,0.88877,0.88879,14.0,True
'2018-12-03T06:10:00',0.88872,0.88875,0.88872,0.88875,30.19,0.88879,0.88882,0.88879,0.88882,18.69,False
'2018-12-03T06:11:00',0.88875,0.88875,0.8887,0.88872,31.44,0.88881,0.88881,0.88876,0.88879,29.72,False
'2018-12-03T06:12:00',0.88872,0.88875,0.8887,0.88871,49.52,0.88879,0.88881,0.88878,0.8888,38.44,False
'2018-12-03T06:13:00',0.88872,0.88872,0.8887,0.88871,34.2,0.88877,0.88879,0.88877,0.88878,23.0,False
'2018-12-03T06:14:00',0.8887,0.8887,0.88866,0.88866,98.09,0.88878,0.88878,0.88875,0.88876,48.0,False
'2018-12-03T06:15:00',0.88866,0.88869,0.88861,0.88866,100.05,0.88876,0.88878,0.88869,0.88874,42.48,False
'2018-12-03T06:16:00',0.88866,0.88866,0.88859,0.8886,50.21,0.88875,0.88875,0.88868,0.88869,23.75,True
'2018-12-03T06:17:00',0.8886,0.88867,0.8886,0.88863,73.72,0.8887,0.88875,0.88868,0.88874,42.6,False
'2018-12-03T06:18:00',0.88864,0.88864,0.8886,0.8886,33.61,0.88874,0.88874,0.88869,0.88869,17.81,False
'2018-12-03T06:19:00',0.8886,0.8886,0.88859,0.88859,34.0,0.88868,0.8887,0.88867,0.88869,29.4,True
'2018-12-03T06:20:00',0.88859,0.88861,0.88859,0.8886,40.15,0.88869,0.8887,0.88868,0.88869,25.49,True
'2018-12-03T06:21:00',0.8886,0.88863,0.8886,0.8886,36.84,0.88869,0.88872,0.88868,0.8887,19.94,False
'2018-12-03T06:22:00',0.8886,0.8886,0.88858,0.88858,17.68,0.8887,0.8887,0.88868,0.88868,13.63,True
'2018-12-03T06:23:00',0.8886,0.88862,0.88859,0.88862,22.97,0.88868,0.88869,0.88868,0.88868,12.5,True
'2018-12-03T06:24:00',0.8886,0.88863,0.88859,0.88861,77.75,0.88868,0.8887,0.88867,0.88868,48.18,True
'2018-12-03T06:25:00',0.88859,0.88867,0.88859,0.88865,72.19,0.88868,0.88877,0.88868,0.88874,58.67,False
'2018-12-03T06:26:00',0.88866,0.88866,0.88865,0.88865,2.12,0.88873,0.88873,0.88873,0.88873,2.0,True
'2018-12-03T06:27:00',0.88865,0.88868,0.88865,0.88865,12.24,0.88875,0.88876,0.88874,0.88874,12.03,False
'2018-12-03T06:28:00',0.88863,0.88864,0.88862,0.88864,27.43,0.88873,0.88874,0.8887,0.88873,22.31,True
'2018-12-03T06:29:00',0.88865,0.88866,0.88862,0.88862,8.12,0.88873,0.88875,0.88873,0.88873,10.38,False
'2018-12-03T06:30:00',0.88864,0.88865,0.88863,0.88864,14.74,0.88874,0.88874,0.88871,0.88871,12.49,False
'2018-12-03T06:31:00',0.88863,0.88864,0.88862,0.88864,8.24,0.88872,0.88872,0.88872,0.88872,6.62,True
'2018-12-03T06:32:00',0.88864,0.88865,0.88862,0.88865,16.43,0.88873,0.88873,0.88868,0.8887,12.0,False
'2018-12-03T06:33:00',0.88863,0.88865,0.88862,0.88862,7.24,0.8887,0.88871,0.8887,0.88871,4.0,True
'2018-12-03T06:34:00',0.88862,0.88871,0.88862,0.88871,49.73,0.88871,0.88879,0.88868,0.88878,29.0,False
'2018-12-03T06:35:00',0.88871,0.88871,0.8887,0.8887,15.44,0.88878,0.88879,0.88875,0.88875,12.5,True
'2018-12-03T06:36:00',0.88869,0.88873,0.88868,0.8887,28.5,0.88875,0.8888,0.88875,0.88877,22.0,True
'2018-12-03T06:37:00',0.8887,0.88874,0.8887,0.88874,28.87,0.88877,0.8888,0.88875,0.88879,23.0,False
'2018-12-03T06:38:00',0.88872,0.88873,0.8887,0.8887,42.47,0.88877,0.8888,0.88875,0.88878,32.5,False
'2018-12-03T06:39:00',0.8887,0.88871,0.88869,0.8887,28.51,0.88878,0.88879,0.88875,0.88876,23.69,True
'2018-12-03T06:40:00',0.88869,0.88873,0.88869,0.8887,27.32,0.88876,0.88879,0.88875,0.88879,24.25,False
'2018-12-03T06:41:00',0.8887,0.88872,0.88869,0.88872,55.12,0.88877,0.88881,0.88876,0.88879,45.5,True
'2018-12-03T06:42:00',0.88873,0.88874,0.88871,0.88873,26.62,0.88879,0.88882,0.88877,0.88882,25.88,True
'2018-12-03T06:43:00',0.88873,0.88877,0.88872,0.88876,27.23,0.88882,0.88882,0.88879,0.8888,24.5,False
'2018-12-03T06:44:00',0.88877,0.88877,0.88867,0.88869,22.0,0.88881,0.88881,0.88875,0.88878,19.5,False
'2018-12-03T06:45:00',0.88869,0.8887,0.88868,0.88868,26.81,0.88877,0.88878,0.88876,0.88878,24.26,False
'2018-12-03T06:46:00',0.8887,0.8887,0.88868,0.88868,29.31,0.88878,0.88878,0.88875,0.88875,17.89,True
'2018-12-03T06:47:00',0.8887,0.88871,0.88867,0.88867,33.88,0.88879,0.88879,0.88875,0.88875,27.29,False
'2018-12-03T06:48:00',0.88866,0.88869,0.88866,0.88866,29.97,0.88875,0.88877,0.88872,0.88874,22.02,True
'2018-12-03T06:49:00',0.88867,0.8887,0.88867,0.88868,23.97,0.88874,0.88878,0.88874,0.88876,15.62,True
'2018-12-03T06:50:00',0.88871,0.88874,0.8887,0.88871,41.32,0.88877,0.88882,0.88877,0.88878,30.75,False
'2018-12-03T06:51:00',0.8887,0.88873,0.88866,0.88867,47.24,0.88878,0.88881,0.88874,0.88876,35.12,True
'2018-12-03T06:52:00',0.88866,0.88911,0.88866,0.88902,220.03,0.88876,0.8892,0.88876,0.88912,171.34,True
'2018-12-03T06:53:00',0.88902,0.88932,0.88896,0.88929,252.74,0.88912,0.88944,0.88906,0.88941,154.44,True
'2018-12-03T06:54:00',0.88928,0.88941,0.88925,0.88927,124.89,0.88939,0.88951,0.88935,0.88937,108.23,True
'2018-12-03T06:55:00',0.88927,0.88946,0.88923,0.88943,81.48,0.88937,0.88956,0.88932,0.88953,69.64,False
'2018-12-03T06:56:00',0.88943,0.88943,0.88923,0.88926,168.28,0.88951,0.88953,0.8893,0.88935,119.11,False
'2018-12-03T06:57:00',0.88926,0.8893,0.88926,0.88928,120.91,0.88935,0.88939,0.88932,0.88934,65.87,True
'2018-12-03T06:58:00',0.8893,0.88935,0.88927,0.8893,75.46,0.88934,0.88942,0.88933,0.8894,49.59,False
'2018-12-03T06:59:00',0.8893,0.88933,0.88924,0.88924,124.64,0.8894,0.88942,0.88931,0.88931,74.21,False
'2018-12-03T07:00:00',0.88925,0.88928,0.88919,0.88924,91.99,0.88931,0.88939,0.88929,0.8893,76.9,False
'2018-12-03T07:01:00',0.88923,0.88926,0.88918,0.88925,76.65,0.88928,0.88933,0.88926,0.88933,55.69,True
'2018-12-03T07:02:00',0.88925,0.88929,0.8892,0.88928,26.61,0.88932,0.88936,0.88928,0.88934,24.31,True
'2018-12-03T07:03:00',0.88928,0.88947,0.88928,0.88946,100.31,0.88937,0.88955,0.88937,0.88953,65.24,False
'2018-12-03T07:04:00',0.88945,0.88946,0.88938,0.88939,46.3,0.88953,0.88955,0.88947,0.88948,30.97,False
'2018-12-03T07:05:00',0.8894,0.88942,0.88922,0.88922,99.94,0.88949,0.8895,0.88934,0.88934,76.81,False
'2018-12-03T07:06:00',0.88923,0.88924,0.8891,0.8891,77.67,0.88933,0.88933,0.88919,0.88919,49.51,False
'2018-12-03T07:07:00',0.8891,0.88915,0.8891,0.88913,50.72,0.88919,0.88921,0.88919,0.88919,34.25,False
'2018-12-03T07:08:00',0.88913,0.88913,0.8891,0.88911,70.04,0.8892,0.8892,0.88917,0.88918,49.44,True
'2018-12-03T07:09:00',0.88911,0.88913,0.8891,0.88912,41.99,0.88918,0.88921,0.88917,0.88919,31.82,True
'2018-12-03T07:10:00',0.88912,0.88916,0.88908,0.88915,85.23,0.8892,0.88922,0.88914,0.88921,79.47,False
'2018-12-03T07:11:00',0.88915,0.88915,0.88908,0.88909,97.56,0.88922,0.88923,0.88917,0.88919,85.99,False
'2018-12-03T07:12:00',0.88909,0.88913,0.88909,0.88912,66.89,0.8892,0.88921,0.88918,0.8892,64.08,True
'2018-12-03T07:13:00',0.88911,0.88915,0.8891,0.88912,91.75,0.8892,0.88923,0.88918,0.88921,78.39,False
'2018-12-03T07:14:00',0.88911,0.88914,0.88911,0.88912,111.1,0.88921,0.88922,0.8892,0.88921,67.97,True
'2018-12-03T07:15:00',0.88913,0.88921,0.88913,0.88917,57.78,0.88921,0.88929,0.88921,0.88925,44.32,False
'2018-12-03T07:16:00',0.88917,0.88919,0.88915,0.88918,43.57,0.88925,0.88928,0.88924,0.88927,25.5,False
'2018-12-03T07:17:00',0.88917,0.88918,0.88911,0.88911,51.88,0.88921,0.88928,0.8892,0.8892,27.38,False
'2018-12-03T07:18:00',0.88912,0.88917,0.88912,0.88914,39.75,0.8892,0.88923,0.8892,0.8892,36.74,False
'2018-12-03T07:19:00',0.88915,0.88915,0.88912,0.88912,41.32,0.8892,0.88923,0.88919,0.88921,47.41,False
'2018-12-03T07:20:00',0.88912,0.88914,0.8891,0.88911,110.39,0.88919,0.88922,0.88917,0.8892,101.47,False
'2018-12-03T07:21:00',0.88911,0.88913,0.88909,0.8891,103.46,0.8892,0.88922,0.88918,0.8892,84.63,True
'2018-12-03T07:22:00',0.8891,0.88917,0.88909,0.88912,75.22,0.88919,0.88922,0.88918,0.88919,69.34,True
'2018-12-03T07:23:00',0.88911,0.88918,0.8891,0.88917,115.18,0.88919,0.88925,0.88919,0.88925,73.89,True
'2018-12-03T07:24:00',0.88918,0.8892,0.88915,0.88919,53.43,0.88926,0.88927,0.88923,0.88927,67.63,True
'2018-12-03T07:25:00',0.88919,0.88923,0.88918,0.88922,69.59,0.88926,0.88933,0.88926,0.88931,75.27,True
'2018-12-03T07:26:00',0.88924,0.88927,0.88921,0.88925,90.03,0.88931,0.88936,0.8893,0.88935,124.68,False
'2018-12-03T07:27:00',0.88927,0.88927,0.88919,0.8892,77.1,0.88935,0.88936,0.88929,0.88929,87.73,False
'2018-12-03T07:28:00',0.88921,0.88922,0.88917,0.88918,70.85,0.88929,0.88932,0.88926,0.88928,45.83,True
'2018-12-03T07:29:00',0.88918,0.88923,0.88917,0.88919,66.79,0.88927,0.88931,0.88927,0.88928,45.5,False
'2018-12-03T07:30:00',0.88918,0.88922,0.88916,0.88921,84.03,0.88928,0.88931,0.88925,0.88931,61.3,True
'2018-12-03T07:31:00',0.88922,0.88925,0.88918,0.8892,47.16,0.88933,0.88935,0.88929,0.8893,37.34,False
'2018-12-03T07:32:00',0.8892,0.88924,0.8892,0.88921,76.96,0.88931,0.88934,0.88931,0.88931,59.87,True
'2018-12-03T07:33:00',0.88921,0.88929,0.88919,0.88926,75.25,0.88932,0.88935,0.88926,0.88935,57.34,False
'2018-12-03T07:34:00',0.88925,0.88928,0.88922,0.88924,38.23,0.88935,0.88935,0.88932,0.88933,24.5,False
'2018-12-03T07:35:00',0.88923,0.88924,0.88907,0.88908,110.27,0.88934,0.88934,0.88916,0.88917,51.07,False
'2018-12-03T07:36:00',0.88907,0.88912,0.88905,0.88912,78.67,0.88916,0.88921,0.88914,0.88921,60.56,True
'2018-12-03T07:37:00',0.88912,0.88916,0.88911,0.88916,59.15,0.88922,0.88925,0.88918,0.88925,63.39,True
'2018-12-03T07:38:00',0.88916,0.88917,0.88908,0.88909,53.47,0.88926,0.88926,0.88917,0.88919,34.7,True
'2018-12-03T07:39:00',0.8891,0.88918,0.8891,0.88916,62.3,0.88921,0.88928,0.88921,0.88927,76.69,True
'2018-12-03T07:40:00',0.88917,0.88922,0.88916,0.88922,35.6,0.88927,0.88933,0.88927,0.88932,36.27,True
'2018-12-03T07:41:00',0.88921,0.88926,0.88921,0.88921,49.04,0.88931,0.88935,0.88931,0.88931,63.83,False
'2018-12-03T07:42:00',0.8892,0.88921,0.88915,0.88915,19.3,0.8893,0.8893,0.88925,0.88925,34.89,False
'2018-12-03T07:43:00',0.88915,0.88916,0.88911,0.88912,29.43,0.88925,0.88925,0.88921,0.88921,22.96,False
'2018-12-03T07:44:00',0.88912,0.88913,0.88909,0.88909,57.86,0.88921,0.88924,0.88918,0.88919,26.14,False
'2018-12-03T07:45:00',0.8891,0.8891,0.88905,0.88907,70.69,0.8892,0.8892,0.88914,0.88914,36.44,False
'2018-12-03T07:46:00',0.88906,0.88908,0.88902,0.88907,36.9,0.88914,0.88915,0.88911,0.88913,25.0,False
'2018-12-03T07:47:00',0.88906,0.88908,0.88906,0.88906,31.02,0.88914,0.88915,0.88912,0.88915,17.0,True
'2018-12-03T07:48:00',0.88908,0.88908,0.88906,0.88906,34.73,0.88915,0.88918,0.88914,0.88915,30.48,True
'2018-12-03T07:49:00',0.88905,0.88911,0.88904,0.88911,42.84,0.88917,0.88921,0.88914,0.8892,34.33,True
'2018-12-03T07:50:00',0.8891,0.88915,0.88904,0.88913,109.83,0.8892,0.88924,0.88914,0.88922,71.54,True
'2018-12-03T07:51:00',0.88913,0.88916,0.88907,0.8891,79.78,0.88922,0.88925,0.88915,0.88918,57.06,False
'2018-12-03T07:52:00',0.88909,0.88913,0.88909,0.8891,54.53,0.8892,0.88922,0.88918,0.88921,48.0,False
'2018-12-03T07:53:00',0.8891,0.88913,0.88903,0.88903,62.03,0.88921,0.88922,0.88913,0.88913,67.49,False
'2018-12-03T07:54:00',0.88903,0.88912,0.88903,0.8891,38.16,0.88913,0.88922,0.88913,0.88918,45.04,True
'2018-12-03T07:55:00',0.88909,0.88916,0.88907,0.88909,55.36,0.88918,0.88925,0.88917,0.8892,48.52,False
'2018-12-03T07:56:00',0.88909,0.88913,0.88909,0.88912,55.68,0.8892,0.88923,0.8892,0.88921,60.85,False
'2018-12-03T07:57:00',0.88912,0.88912,0.88906,0.88908,54.67,0.88922,0.88922,0.88915,0.88916,50.31,False
'2018-12-03T07:58:00',0.88909,0.88909,0.88904,0.88904,34.65,0.88916,0.88917,0.88913,0.88913,39.67,False
'2018-12-03T07:59:00',0.88904,0.88908,0.88899,0.88905,71.02,0.88913,0.88918,0.88907,0.88913,81.82,False
'2018-12-03T08:00:00',0.88905,0.88907,0.88896,0.88903,101.83,0.88912,0.88914,0.88903,0.88912,130.62,True
'2018-12-03T08:01:00',0.88904,0.88912,0.88899,0.88907,78.81,0.88912,0.88921,0.88909,0.88917,78.58,False
'2018-12-03T08:02:00',0.88907,0.88911,0.88905,0.88908,104.44,0.88917,0.88922,0.88915,0.88919,81.13,True
'2018-12-03T08:03:00',0.88909,0.88923,0.88908,0.88923,104.78,0.88917,0.88934,0.88916,0.88934,94.78,True
'2018-12-03T08:04:00',0.88922,0.88927,0.8892,0.88926,78.51,0.88932,0.88936,0.88929,0.88935,112.76,True
'2018-12-03T08:05:00',0.88926,0.88956,0.88924,0.88953,178.65,0.88935,0.88964,0.88935,0.88963,251.73,True
'2018-12-03T08:06:00',0.88952,0.8896,0.88949,0.88956,107.36,0.88961,0.8897,0.88959,0.88964,147.1,True
'2018-12-03T08:07:00',0.88954,0.88966,0.88949,0.88966,82.41,0.88965,0.88976,0.88957,0.88976,68.73,True
'2018-12-03T08:08:00',0.88966,0.88972,0.88962,0.88972,54.23,0.88976,0.88982,0.88972,0.88982,59.11,False
'2018-12-03T08:09:00',0.88971,0.88971,0.88958,0.88958,90.29,0.88982,0.88982,0.88969,0.88969,85.36,False
'2018-12-03T08:10:00',0.88958,0.88962,0.88951,0.88959,82.27,0.88968,0.88972,0.8896,0.88967,88.05,True
'2018-12-03T08:11:00',0.88957,0.88973,0.88957,0.88973,79.46,0.88968,0.88983,0.88968,0.88983,79.7,True
'2018-12-03T08:12:00',0.88979,0.88982,0.88958,0.88965,98.75,0.88985,0.8899,0.88969,0.88975,98.57,False
'2018-12-03T08:13:00',0.88966,0.88974,0.88959,0.88961,81.03,0.88975,0.88982,0.8897,0.8897,92.98,False
'2018-12-03T08:14:00',0.88961,0.88966,0.88951,0.88951,105.49,0.8897,0.88976,0.88961,0.88961,139.78,False
'2018-12-03T08:15:00',0.88951,0.88958,0.88945,0.88949,97.91,0.88961,0.88968,0.88955,0.8896,113.45,False
'2018-12-03T08:16:00',0.8895,0.88957,0.88943,0.88943,104.73,0.88961,0.88965,0.88953,0.88953,84.94,False
'2018-12-03T08:17:00',0.88943,0.88945,0.88933,0.88933,136.56,0.88953,0.88955,0.88942,0.88943,105.05,False
'2018-12-03T08:18:00',0.88932,0.88932,0.88926,0.88932,126.28,0.88942,0.88943,0.88936,0.88941,108.39,True
'2018-12-03T08:19:00',0.88932,0.88935,0.88928,0.88934,103.9,0.88941,0.88943,0.88937,0.88943,84.32,True
'2018-12-03T08:20:00',0.88934,0.88942,0.88932,0.88938,83.46,0.88943,0.88952,0.88941,0.88948,118.13,True
'2018-12-03T08:21:00',0.88941,0.88949,0.88939,0.88946,73.54,0.8895,0.88958,0.88949,0.88956,104.74,True
'2018-12-03T08:22:00',0.88944,0.88956,0.88944,0.88947,94.65,0.88955,0.88964,0.88954,0.88957,128.57,False
'2018-12-03T08:23:00',0.88948,0.8895,0.8894,0.88946,72.86,0.88957,0.88959,0.8895,0.88955,94.48,True
'2018-12-03T08:24:00',0.88946,0.88951,0.88944,0.88951,76.3,0.88955,0.88961,0.88952,0.88961,101.0,True
'2018-12-03T08:25:00',0.88953,0.88958,0.88944,0.88944,100.16,0.8896,0.88966,0.88951,0.88952,115.88,False
'2018-12-03T08:26:00',0.88946,0.88954,0.88942,0.88954,147.65,0.88952,0.88962,0.88951,0.88962,176.16,True
'2018-12-03T08:27:00',0.88953,0.88958,0.88935,0.88941,100.9,0.88963,0.88968,0.88944,0.88948,113.75,False
'2018-12-03T08:28:00',0.8894,0.88941,0.88928,0.8893,114.14,0.88948,0.88949,0.88938,0.88941,155.18,False
'2018-12-03T08:29:00',0.8893,0.88935,0.88925,0.88932,99.51,0.8894,0.88944,0.88934,0.88943,101.8,False
'2018-12-03T08:30:00',0.88932,0.88933,0.88914,0.88919,127.92,0.88942,0.88942,0.88921,0.88927,132.18,False
'2018-12-03T08:31:00',0.88918,0.88919,0.88901,0.88906,179.14,0.88926,0.88926,0.88909,0.88912,209.77,False
'2018-12-03T08:32:00',0.88906,0.88906,0.88888,0.88892,94.49,0.88913,0.88913,0.88894,0.88898,131.73,False
'2018-12-03T08:33:00',0.88891,0.88898,0.88886,0.88896,87.52,0.88898,0.88903,0.88892,0.88901,92.75,False
'2018-12-03T08:34:00',0.88897,0.88897,0.8887,0.88875,112.23,0.88902,0.88902,0.88876,0.88881,105.17,False
'2018-12-03T08:35:00',0.88875,0.88886,0.88873,0.88877,121.12,0.88881,0.88894,0.88881,0.88884,148.45,False
'2018-12-03T08:36:00',0.88877,0.88878,0.88867,0.88868,86.36,0.88884,0.88884,0.88875,0.88875,114.09,False
'2018-12-03T08:37:00',0.88868,0.88872,0.88852,0.88852,117.44,0.88875,0.88878,0.8886,0.8886,134.38,False
'2018-12-03T08:38:00',0.88852,0.88862,0.88852,0.8886,83.49,0.8886,0.8887,0.8886,0.88868,102.05,True
'2018-12-03T08:39:00',0.88861,0.88867,0.88854,0.88854,97.76,0.8887,0.88875,0.88859,0.88862,150.28,True
'2018-12-03T08:40:00',0.88854,0.88872,0.88854,0.8887,121.17,0.88862,0.88881,0.88861,0.88877,152.52,False
'2018-12-03T08:41:00',0.8887,0.8887,0.88799,0.88808,209.18,0.88879,0.88879,0.88809,0.88818,221.96,False
'2018-12-03T08:42:00',0.88808,0.88817,0.8879,0.88791,229.96,0.88818,0.88827,0.88798,0.88801,201.95,False
'2018-12-03T08:43:00',0.88792,0.88797,0.88758,0.88761,181.14,0.88801,0.88804,0.88766,0.88769,145.73,False
'2018-12-03T08:44:00',0.8876,0.88768,0.88741,0.88761,203.24,0.88769,0.88777,0.88748,0.88767,135.61,False
'2018-12-03T08:45:00',0.88759,0.88767,0.88749,0.88755,187.14,0.88767,0.88775,0.88757,0.88764,136.87,False
'2018-12-03T08:46:00',0.88755,0.88758,0.8874,0.88746,191.69,0.88764,0.88765,0.88747,0.88752,168.18,False
'2018-12-03T08:47:00',0.88746,0.88758,0.88741,0.88749,139.46,0.88752,0.88765,0.88748,0.88756,116.23,False
'2018-12-03T08:48:00',0.88748,0.88749,0.8872,0.88733,162.53,0.88752,0.88757,0.88727,0.88738,122.48,False
'2018-12-03T08:49:00',0.88732,0.88732,0.88718,0.88723,128.14,0.88736,0.88736,0.88724,0.88729,82.08,True
'2018-12-03T08:50:00',0.88725,0.88734,0.88719,0.88729,131.32,0.88732,0.88741,0.88725,0.88734,97.23,False
'2018-12-03T08:51:00',0.88728,0.88729,0.88715,0.88718,101.91,0.88734,0.88736,0.88722,0.88723,94.79,False
'2018-12-03T08:52:00',0.88718,0.88725,0.88709,0.88713,151.13,0.88722,0.8873,0.88715,0.88717,125.27,True
'2018-12-03T08:53:00',0.88711,0.88739,0.88705,0.88738,154.93,0.88717,0.88746,0.88712,0.88746,122.18,False
'2018-12-03T08:54:00',0.88736,0.88738,0.88713,0.88716,120.63,0.88743,0.88745,0.8872,0.88724,106.83,False
'2018-12-03T08:55:00',0.88716,0.88721,0.88704,0.88705,132.9,0.88722,0.88728,0.8871,0.88711,97.84,False
'2018-12-03T08:56:00',0.88705,0.88715,0.88703,0.88703,159.94,0.88712,0.88721,0.88709,0.88709,124.21,False
'2018-12-03T08:57:00',0.88704,0.88707,0.88699,0.88705,135.97,0.88709,0.88713,0.88704,0.88712,100.1,False
'2018-12-03T08:58:00',0.88705,0.88706,0.88685,0.88695,251.31,0.88713,0.88713,0.88692,0.88701,164.42,False
'2018-12-03T08:59:00',0.88695,0.88696,0.88689,0.88693,127.64,0.88701,0.88703,0.88695,0.88702,138.86,True
'2018-12-03T09:00:00',0.88694,0.88709,0.88685,0.88709,187.46,0.88701,0.88716,0.88693,0.88715,179.1,True
'2018-12-03T09:01:00',0.88708,0.88728,0.88706,0.88726,149.4,0.88713,0.88734,0.88712,0.88734,123.35,True
'2018-12-03T09:02:00',0.88724,0.88746,0.88715,0.88737,222.37,0.88733,0.88752,0.88722,0.88743,171.42,True
'2018-12-03T09:03:00',0.88739,0.88747,0.88698,0.88703,248.89,0.88745,0.88753,0.88705,0.88711,168.48,False
'2018-12-03T09:04:00',0.88704,0.88706,0.88664,0.88678,172.42,0.88711,0.88712,0.88671,0.88684,121.36,False
'2018-12-03T09:05:00',0.8868,0.88691,0.88676,0.88686,167.27,0.88686,0.88699,0.88684,0.88693,126.84,True
'2018-12-03T09:06:00',0.88686,0.88695,0.88664,0.88664,120.87,0.88693,0.88702,0.88671,0.88672,92.12,False
'2018-12-03T09:07:00',0.88666,0.8868,0.88666,0.8868,147.54,0.88673,0.88688,0.88673,0.88688,142.04,True
'2018-12-03T09:08:00',0.8868,0.88682,0.88667,0.88674,130.59,0.88688,0.88689,0.88673,0.8868,131.87,False
'2018-12-03T09:09:00',0.88674,0.88676,0.88652,0.88666,130.93,0.88682,0.88682,0.8866,0.88674,135.66,False
'2018-12-03T09:10:00',0.88667,0.88667,0.88629,0.88638,180.92,0.88674,0.88675,0.88637,0.88643,122.61,True
'2018-12-03T09:11:00',0.88637,0.8867,0.88634,0.88669,139.63,0.88646,0.88677,0.88642,0.88677,109.83,True
'2018-12-03T09:12:00',0.88668,0.88686,0.88668,0.88682,78.31,0.88676,0.88693,0.88676,0.88691,67.28,True
'2018-12-03T09:13:00',0.88682,0.88718,0.88682,0.88716,138.19,0.88691,0.88726,0.88689,0.88724,99.77,True
'2018-12-03T09:14:00',0.88717,0.88722,0.88707,0.88715,134.34,0.88724,0.8873,0.88715,0.88723,100.75,True
'2018-12-03T09:15:00',0.88715,0.88724,0.88714,0.88722,75.63,0.88722,0.88733,0.88722,0.88731,87.27,True
'2018-12-03T09:16:00',0.88722,0.88727,0.88713,0.88717,110.71,0.88731,0.88733,0.8872,0.88725,119.94,True
'2018-12-03T09:17:00',0.88718,0.88739,0.88715,0.88716,115.85,0.88726,0.88746,0.88722,0.88724,132.43,True
'2018-12-03T09:18:00',0.88717,0.8874,0.88716,0.8873,166.38,0.88726,0.88749,0.88725,0.88739,161.13,False
'2018-12-03T09:19:00',0.88731,0.88739,0.88721,0.88722,128.98,0.88739,0.88748,0.88729,0.8873,119.45,False
'2018-12-03T09:20:00',0.88721,0.88736,0.88721,0.88731,174.73,0.88731,0.88744,0.88731,0.8874,144.6,True
'2018-12-03T09:21:00',0.88731,0.8874,0.88718,0.8874,146.66,0.8874,0.88748,0.88724,0.88746,128.41,True
'2018-12-03T09:22:00',0.88739,0.88755,0.88735,0.88742,126.64,0.88748,0.88763,0.88742,0.88751,112.34,True
'2018-12-03T09:23:00',0.88746,0.88757,0.88731,0.8874,161.24,0.88754,0.88766,0.88738,0.88748,133.86,True
'2018-12-03T09:24:00',0.88743,0.88762,0.88734,0.88762,130.8,0.8875,0.88771,0.88743,0.8877,170.83,True
'2018-12-03T09:25:00',0.88764,0.88767,0.8875,0.88758,155.75,0.88771,0.88775,0.88759,0.88767,139.5,False
'2018-12-03T09:26:00',0.88758,0.88767,0.8875,0.8875,174.63,0.88767,0.88774,0.88757,0.88759,114.09,True
'2018-12-03T09:27:00',0.88751,0.88769,0.8875,0.88766,120.62,0.88758,0.88777,0.88758,0.88774,90.45,True
'2018-12-03T09:28:00',0.88769,0.8878,0.88762,0.8878,104.61,0.88777,0.88786,0.88771,0.88786,116.05,True
'2018-12-03T09:29:00',0.88777,0.88783,0.88772,0.88778,67.53,0.88785,0.8879,0.88781,0.88786,93.66,False
'2018-12-03T09:30:00',0.88778,0.8878,0.88766,0.88777,84.79,0.88787,0.88787,0.88775,0.88784,127.35,True
'2018-12-03T09:31:00',0.88778,0.88792,0.88778,0.8878,54.69,0.88784,0.88798,0.88784,0.88789,90.54,True
'2018-12-03T09:32:00',0.88784,0.88807,0.88783,0.88803,111.33,0.88791,0.88814,0.88791,0.88811,148.45,True
'2018-12-03T09:33:00',0.88804,0.88809,0.88781,0.88787,106.3,0.88811,0.88817,0.88788,0.88794,158.46,False
'2018-12-03T09:34:00',0.88787,0.88803,0.88778,0.88784,104.81,0.88794,0.88811,0.88785,0.88792,147.2,False
'2018-12-03T09:35:00',0.88784,0.88785,0.88757,0.88767,132.03,0.88793,0.88793,0.88766,0.88774,111.63,False
'2018-12-03T09:36:00',0.88769,0.88777,0.88763,0.88773,101.13,0.88775,0.88782,0.88772,0.88782,123.1,True
'2018-12-03T09:37:00',0.88773,0.88784,0.8875,0.88751,117.34,0.88782,0.88791,0.88758,0.88758,114.39,False
'2018-12-03T09:38:00',0.88751,0.88769,0.88751,0.88769,143.53,0.88758,0.88778,0.88758,0.88778,146.41,True
'2018-12-03T09:39:00',0.8877,0.8879,0.8877,0.8878,123.92,0.88778,0.88797,0.88778,0.88787,130.04,False
'2018-12-03T09:40:00',0.88779,0.88779,0.88757,0.88757,152.55,0.88787,0.88787,0.88765,0.88765,119.62,False
'2018-12-03T09:41:00',0.88756,0.88766,0.88751,0.88753,101.28,0.88765,0.88774,0.88757,0.88762,64.39,True
'2018-12-03T09:42:00',0.88755,0.88783,0.88754,0.88777,98.64,0.88763,0.88791,0.88761,0.88782,105.98,False
'2018-12-03T09:43:00',0.88775,0.8878,0.88768,0.88771,112.89,0.88781,0.88789,0.88776,0.8878,159.74,False
'2018-12-03T09:44:00',0.88771,0.88776,0.88768,0.8877,68.19,0.8878,0.88783,0.88776,0.88779,90.4,True
'2018-12-03T09:45:00',0.88769,0.88776,0.88765,0.88771,55.37,0.88778,0.88784,0.88773,0.88781,89.51,True
'2018-12-03T09:46:00',0.88772,0.88782,0.88769,0.88781,93.38,0.88779,0.8879,0.88775,0.8879,105.26,True
'2018-12-03T09:47:00',0.88783,0.88788,0.88781,0.88787,98.35,0.8879,0.88796,0.88785,0.88796,124.48,True
'2018-12-03T09:48:00',0.88787,0.88798,0.88782,0.88797,90.93,0.88794,0.88805,0.88791,0.88805,120.13,True
'2018-12-03T09:49:00',0.88798,0.88798,0.88781,0.88787,132.58,0.88806,0.88806,0.88785,0.88795,119.18,False
'2018-12-03T09:50:00',0.88788,0.88788,0.88777,0.88782,117.75,0.88794,0.88794,0.88785,0.88791,77.01,False
'2018-12-03T09:51:00',0.88782,0.88783,0.88777,0.88777,91.32,0.8879,0.88791,0.88785,0.88785,83.39,True
'2018-12-03T09:52:00',0.88778,0.88804,0.88776,0.88802,120.13,0.88785,0.88812,0.88785,0.8881,168.59,True
'2018-12-03T09:53:00',0.88801,0.88811,0.88797,0.88805,116.57,0.8881,0.88819,0.88803,0.88813,154.28,False
'2018-12-03T09:54:00',0.88802,0.88804,0.88781,0.88789,161.29,0.88808,0.88812,0.8879,0.888,185.79,False
'2018-12-03T09:55:00',0.88789,0.88798,0.88786,0.8879,117.4,0.888,0.88807,0.88795,0.88799,117.19,True
'2018-12-03T09:56:00',0.88791,0.88803,0.88791,0.88802,117.26,0.88799,0.88812,0.88799,0.8881,125.1,False
'2018-12-03T09:57:00',0.88802,0.88803,0.88785,0.88785,175.77,0.8881,0.88811,0.88791,0.88794,164.43,False
'2018-12-03T09:58:00',0.88785,0.88785,0.88768,0.88768,217.69,0.88792,0.88792,0.88775,0.88777,201.12,True
'2018-12-03T09:59:00',0.8877,0.88789,0.88767,0.88769,161.09,0.88776,0.88797,0.88776,0.8878,191.09,False
'2018-12-03T10:00:00',0.88768,0.8877,0.88738,0.88739,171.69,0.88779,0.88779,0.88747,0.88747,189.65,False
'2018-12-03T10:01:00',0.88739,0.8874,0.88727,0.88729,214.82,0.88747,0.8875,0.88734,0.88738,179.39,False
'2018-12-03T10:02:00',0.88729,0.88737,0.88716,0.88733,163.06,0.88737,0.88742,0.88724,0.88741,121.45,True
'2018-12-03T10:03:00',0.88734,0.88754,0.88734,0.88742,124.82,0.88742,0.88761,0.88742,0.88751,123.32,True
'2018-12-03T10:04:00',0.88743,0.88769,0.88743,0.88766,109.14,0.88751,0.88778,0.88751,0.88775,112.5,True
'2018-12-03T10:05:00',0.88769,0.88783,0.88765,0.88783,131.42,0.88776,0.8879,0.88772,0.8879,121.61,True
'2018-12-03T10:06:00',0.88784,0.88793,0.88784,0.8879,72.23,0.88792,0.88799,0.88792,0.88796,81.6,True
'2018-12-03T10:07:00',0.8879,0.88801,0.88788,0.88801,130.26,0.88795,0.88809,0.88793,0.88809,103.94,True
'2018-12-03T10:08:00',0.88801,0.88809,0.8878,0.8878,136.09,0.88809,0.88817,0.88787,0.88788,105.94,False
'2018-12-03T10:09:00',0.8878,0.8879,0.88773,0.88781,131.27,0.88787,0.88797,0.88781,0.8879,109.04,False
'2018-12-03T10:10:00',0.88781,0.88783,0.88764,0.88766,156.63,0.8879,0.8879,0.88769,0.88772,115.29,False
'2018-12-03T10:11:00',0.88766,0.88768,0.88748,0.88749,127.05,0.88772,0.88774,0.88753,0.88755,72.52,False
'2018-12-03T10:12:00',0.88747,0.88755,0.88745,0.88755,137.38,0.88753,0.88762,0.88752,0.8876,66.69,True
'2018-12-03T10:13:00',0.88756,0.88781,0.88751,0.88779,116.24,0.88762,0.88787,0.88756,0.88786,75.89,True
'2018-12-03T10:14:00',0.88778,0.88782,0.88773,0.88776,158.41,0.88786,0.88789,0.88781,0.88784,93.99,True
'2018-12-03T10:15:00',0.88776,0.88787,0.88774,0.88779,119.75,0.88784,0.88795,0.88782,0.88786,84.2,True
'2018-12-03T10:16:00',0.88779,0.888,0.88779,0.88799,83.56,0.88787,0.88804,0.88787,0.88804,70.43,True
'2018-12-03T10:17:00',0.88799,0.88828,0.88797,0.88823,160.55,0.88805,0.88835,0.88805,0.8883,131.55,True
'2018-12-03T10:18:00',0.88821,0.88856,0.88819,0.88855,146.38,0.8883,0.88864,0.88828,0.88863,159.28,True
'2018-12-03T10:19:00',0.88856,0.88886,0.88843,0.88884,280.0,0.88863,0.88894,0.88852,0.88893,275.25,False
'2018-12-03T10:20:00',0.88883,0.88883,0.88843,0.88843,186.01,0.8889,0.8889,0.8885,0.88851,174.06,False
'2018-12-03T10:21:00',0.88842,0.88844,0.88836,0.8884,153.89,0.8885,0.88851,0.88844,0.88849,128.14,True
'2018-12-03T10:22:00',0.8884,0.88851,0.88838,0.88841,158.9,0.88849,0.88857,0.88845,0.88849,137.88,True
'2018-12-03T10:23:00',0.88842,0.88879,0.88839,0.88875,114.11,0.8885,0.88885,0.88848,0.88883,124.38,True
'2018-12-03T10:24:00',0.88875,0.88908,0.88873,0.88903,161.64,0.88883,0.88915,0.88881,0.88911,196.52,False
'2018-12-03T10:25:00',0.88903,0.88905,0.88889,0.889,119.04,0.88912,0.88912,0.88896,0.88907,185.13,True
'2018-12-03T10:26:00',0.88905,0.88918,0.88902,0.88911,148.96,0.88911,0.88925,0.88909,0.88916,194.62,False
'2018-12-03T10:27:00',0.88909,0.88915,0.88897,0.88897,87.78,0.88917,0.88919,0.88901,0.88901,120.69,False
'2018-12-03T10:28:00',0.88894,0.88895,0.88883,0.88891,118.49,0.88901,0.88902,0.88891,0.88899,131.59,True
'2018-12-03T10:29:00',0.88889,0.88897,0.88887,0.88896,101.29,0.88899,0.88902,0.88897,0.88902,91.3,True
'2018-12-03T10:30:00',0.88894,0.88898,0.8885,0.88894,255.77,0.88903,0.88909,0.88864,0.88904,308.38,True
'2018-12-03T10:31:00',0.88901,0.88901,0.88878,0.88882,126.63,0.88905,0.88907,0.88887,0.88891,172.58,False
'2018-12-03T10:32:00',0.88881,0.88893,0.88879,0.88884,97.54,0.88891,0.88903,0.88889,0.88893,108.57,True
'2018-12-03T10:33:00',0.88883,0.88896,0.88874,0.88895,163.96,0.88893,0.88906,0.88884,0.88906,166.83,True
'2018-12-03T10:34:00',0.88896,0.88925,0.88895,0.88924,158.94,0.88905,0.88933,0.88904,0.88932,131.78,True
'2018-12-03T10:35:00',0.88923,0.8893,0.88904,0.88926,185.18,0.88931,0.88937,0.88912,0.88935,151.22,True
'2018-12-03T10:36:00',0.88926,0.88933,0.88924,0.8893,187.24,0.88934,0.8894,0.88931,0.88937,118.9,True
'2018-12-03T10:37:00',0.8893,0.88937,0.88902,0.88902,229.71,0.88939,0.88946,0.8891,0.88911,184.17,False
'2018-12-03T10:38:00',0.88902,0.88906,0.88887,0.88891,202.13,0.88911,0.88913,0.88896,0.88901,162.53,False
'2018-12-03T10:39:00',0.88892,0.88896,0.88888,0.88889,136.49,0.88901,0.88903,0.88897,0.88897,139.13,True
'2018-12-03T10:40:00',0.88889,0.88916,0.88889,0.8891,149.2,0.88898,0.88925,0.88897,0.8892,115.57,False
'2018-12-03T10:41:00',0.88911,0.88911,0.88902,0.88905,130.98,0.8892,0.8892,0.8891,0.88913,82.06,False
'2018-12-03T10:42:00',0.88903,0.88908,0.88902,0.88903,128.2,0.88911,0.88918,0.8891,0.88912,110.32,False
'2018-12-03T10:43:00',0.88903,0.88909,0.88899,0.88903,95.67,0.88912,0.88913,0.88908,0.8891,99.65,True
'2018-12-03T10:44:00',0.88903,0.8891,0.889,0.88907,86.7,0.88912,0.88919,0.88908,0.88915,88.74,True
'2018-12-03T10:45:00',0.88907,0.88912,0.88905,0.8891,81.47,0.88916,0.8892,0.88912,0.88918,91.94,True
'2018-12-03T10:46:00',0.8891,0.88927,0.88909,0.88917,154.14,0.88918,0.88934,0.88918,0.88927,142.58,False
'2018-12-03T10:47:00',0.88917,0.88919,0.88905,0.88906,106.97,0.88927,0.88928,0.88913,0.88914,60.71,False
'2018-12-03T10:48:00',0.88907,0.88918,0.88906,0.8891,98.53,0.88914,0.88925,0.88914,0.88917,111.45,True
'2018-12-03T10:49:00',0.88909,0.88941,0.88905,0.88928,126.32,0.88916,0.88948,0.88912,0.88937,137.38,False
'2018-12-03T10:50:00',0.88928,0.88936,0.88916,0.88916,138.65,0.88937,0.88943,0.88924,0.88924,126.54,True
'2018-12-03T10:51:00',0.88915,0.88943,0.88914,0.88943,175.54,0.88924,0.88951,0.88922,0.88951,164.65,True
'2018-12-03T10:52:00',0.88943,0.88948,0.88939,0.88945,122.6,0.88951,0.88956,0.88947,0.88952,126.62,True
'2018-12-03T10:53:00',0.88946,0.88956,0.88943,0.88954,125.5,0.88952,0.88962,0.88951,0.88962,111.94,True
'2018-12-03T10:54:00',0.88955,0.88957,0.88948,0.88948,154.12,0.88961,0.88962,0.88955,0.88955,135.89,False
'2018-12-03T10:55:00',0.88948,0.88952,0.88931,0.88934,173.9,0.88957,0.88961,0.88936,0.88943,121.64,False
'2018-12-03T10:56:00',0.88936,0.88939,0.88926,0.88927,146.49,0.88944,0.88948,0.88933,0.88936,122.48,True
'2018-12-03T10:57:00',0.88927,0.88956,0.88925,0.88947,120.86,0.88933,0.88961,0.88932,0.88955,118.38,False
'2018-12-03T10:58:00',0.88945,0.88945,0.88923,0.88924,132.0,0.88953,0.88954,0.88931,0.88933,120.04,False
'2018-12-03T10:59:00',0.88924,0.88928,0.88916,0.88928,146.2,0.88933,0.88937,0.88926,0.88937,136.19,True
'2018-12-03T11:00:00',0.88927,0.88929,0.8892,0.88924,142.22,0.88935,0.88938,0.88927,0.88932,103.28,False
'2018-12-03T11:01:00',0.88924,0.88927,0.88919,0.88922,68.02,0.88933,0.88933,0.88928,0.88929,55.03,True
'2018-12-03T11:02:00',0.88921,0.88956,0.8892,0.88953,166.31,0.88928,0.88962,0.88927,0.88961,142.25,True
'2018-12-03T11:03:00',0.88953,0.88993,0.88949,0.88978,243.58,0.88959,0.88999,0.88956,0.88987,208.23,True
'2018-12-03T11:04:00',0.88979,0.89009,0.88977,0.89004,192.05,0.88987,0.89017,0.88986,0.89012,198.26,False
'2018-12-03T11:05:00',0.89004,0.89007,0.88992,0.88994,97.4,0.89013,0.89014,0.89001,0.89001,91.22,False
'2018-12-03T11:06:00',0.88993,0.89006,0.8899,0.8899,127.54,0.89,0.89014,0.88997,0.88998,176.05,True
'2018-12-03T11:07:00',0.8899,0.89015,0.88976,0.89011,237.57,0.88999,0.89021,0.88985,0.89017,182.99,True
'2018-12-03T11:08:00',0.8901,0.89017,0.89004,0.89004,230.0,0.89016,0.89024,0.89008,0.89008,112.67,False
'2018-12-03T11:09:00',0.88997,0.88998,0.88979,0.88979,257.4,0.89001,0.89007,0.88988,0.88988,183.01,False
'2018-12-03T11:10:00',0.88979,0.8899,0.88977,0.88984,181.55,0.88988,0.88999,0.88986,0.88994,197.48,False
'2018-12-03T11:11:00',0.88985,0.88988,0.88976,0.8898,176.93,0.88994,0.88995,0.88984,0.88987,173.04,False
'2018-12-03T11:12:00',0.8898,0.88987,0.88969,0.88984,106.85,0.88988,0.88996,0.88975,0.88991,156.55,False
'2018-12-03T11:13:00',0.88983,0.88986,0.88979,0.88983,86.23,0.88991,0.88993,0.88988,0.88992,100.83,True
'2018-12-03T11:14:00',0.88983,0.89004,0.88983,0.88997,69.91,0.88992,0.89011,0.88991,0.89004,76.77,False
'2018-12-03T11:15:00',0.88996,0.89002,0.8899,0.89002,138.59,0.89004,0.89011,0.88996,0.8901,196.14,True
'2018-12-03T11:16:00',0.89002,0.8901,0.88993,0.89005,145.66,0.8901,0.89019,0.89,0.89011,175.09,True
'2018-12-03T11:17:00',0.89005,0.89014,0.88997,0.89008,137.35,0.89012,0.89024,0.89007,0.89015,143.32,False
'2018-12-03T11:18:00',0.89009,0.89012,0.88976,0.88979,214.11,0.89016,0.89017,0.88983,0.88988,141.82,False
'2018-12-03T11:19:00',0.88982,0.89001,0.88982,0.88991,127.22,0.8899,0.89009,0.8899,0.88999,118.78,True
'2018-12-03T11:20:00',0.88992,0.89002,0.88984,0.88998,154.95,0.88999,0.8901,0.8899,0.89005,138.55,True
'2018-12-03T11:21:00',0.88998,0.89008,0.88998,0.89006,78.03,0.89007,0.89014,0.89006,0.89014,112.38,True
'2018-12-03T11:22:00',0.89005,0.89018,0.88999,0.89014,150.93,0.8901,0.89026,0.89008,0.89024,153.86,True
'2018-12-03T11:23:00',0.89014,0.89021,0.89008,0.89021,105.34,0.89022,0.89029,0.89017,0.89029,75.79,True
'2018-12-03T11:24:00',0.89021,0.89028,0.89011,0.89024,96.09,0.89027,0.89037,0.89018,0.89031,105.89,True
'2018-12-03T11:25:00',0.89023,0.8905,0.89021,0.89049,68.49,0.8903,0.89059,0.89028,0.89056,76.7,False
'2018-12-03T11:26:00',0.89047,0.89047,0.89026,0.89031,128.48,0.89057,0.89057,0.89033,0.89039,112.77,False
'2018-12-03T11:27:00',0.89031,0.89031,0.89005,0.89012,163.89,0.89037,0.8904,0.89012,0.89019,144.81,False
'2018-12-03T11:28:00',0.8901,0.89025,0.89007,0.89022,130.95,0.89018,0.89034,0.89013,0.89031,143.44,True
'2018-12-03T11:29:00',0.89022,0.89043,0.89022,0.8903,167.53,0.89032,0.89052,0.89032,0.89039,169.71,False
'2018-12-03T11:30:00',0.89031,0.89039,0.89006,0.89012,160.14,0.89041,0.89047,0.89015,0.89021,144.77,False
'2018-12-03T11:31:00',0.89012,0.89014,0.88994,0.88996,171.34,0.89021,0.89023,0.89003,0.89004,130.4,False
'2018-12-03T11:32:00',0.88996,0.88998,0.88984,0.88985,126.93,0.89004,0.89006,0.88992,0.88994,96.63,True
'2018-12-03T11:33:00',0.88985,0.89034,0.88985,0.89012,152.72,0.88994,0.89041,0.88994,0.89022,216.27,False
'2018-12-03T11:34:00',0.89012,0.89022,0.88994,0.88995,150.43,0.89021,0.8903,0.89003,0.89005,166.42,False
'2018-12-03T11:35:00',0.88996,0.88998,0.88995,0.88998,97.14,0.89005,0.89006,0.89002,0.89005,108.29,True
'2018-12-03T11:36:00',0.88997,0.89006,0.88997,0.89003,131.92,0.89005,0.89012,0.89004,0.89011,126.45,True
'2018-12-03T11:37:00',0.89002,0.89018,0.88998,0.89017,160.02,0.89011,0.89026,0.89007,0.89025,98.25,True
'2018-12-03T11:38:00',0.89017,0.89025,0.88996,0.89002,149.55,0.89026,0.89034,0.89002,0.89009,86.79,True
'2018-12-03T11:39:00',0.89001,0.89028,0.88996,0.89021,160.79,0.89009,0.89034,0.89004,0.89027,111.51,True
'2018-12-03T11:40:00',0.89021,0.8904,0.89021,0.8904,150.69,0.89029,0.89048,0.89029,0.89048,90.7,True
'2018-12-03T11:41:00',0.8904,0.89068,0.89035,0.89059,133.62,0.89048,0.89077,0.89043,0.89068,164.76,False
'2018-12-03T11:42:00',0.89059,0.8906,0.89048,0.89055,112.87,0.89068,0.89068,0.89057,0.89064,135.76,True
'2018-12-03T11:43:00',0.89055,0.89069,0.89052,0.89065,107.86,0.89061,0.89078,0.89061,0.89074,122.62,False
'2018-12-03T11:44:00',0.89063,0.89069,0.89057,0.89061,145.16,0.89073,0.89076,0.89065,0.89068,118.92,True
'2018-12-03T11:45:00',0.89061,0.89107,0.89061,0.89091,134.46,0.89069,0.89113,0.89069,0.89099,136.41,False
'2018-12-03T11:46:00',0.89093,0.89106,0.89092,0.89094,104.29,0.891,0.89112,0.891,0.89103,107.12,False
'2018-12-03T11:47:00',0.89093,0.89102,0.89076,0.89102,136.91,0.89102,0.89108,0.89085,0.89108,121.72,True
'2018-12-03T11:48:00',0.89102,0.89108,0.89093,0.89106,110.75,0.8911,0.89116,0.89101,0.89113,146.58,True
'2018-12-03T11:49:00',0.89105,0.89145,0.89105,0.89141,191.49,0.89113,0.89153,0.89112,0.89148,214.73,True
'2018-12-03T11:50:00',0.89139,0.8915,0.89128,0.8914,160.48,0.89148,0.89156,0.89135,0.89148,110.96,False
'2018-12-03T11:51:00',0.89139,0.89146,0.89127,0.89141,106.67,0.89148,0.89154,0.89134,0.89148,93.75,True
'2018-12-03T11:52:00',0.89141,0.89172,0.89136,0.8917,212.81,0.89146,0.8918,0.89144,0.89179,162.53,True
'2018-12-03T11:53:00',0.89179,0.89179,0.89131,0.89134,191.7,0.89187,0.89188,0.89138,0.89143,123.73,False
'2018-12-03T11:54:00',0.89134,0.89164,0.89132,0.89147,189.02,0.89142,0.89174,0.8914,0.89155,143.52,False
'2018-12-03T11:55:00',0.89145,0.89162,0.89142,0.89146,230.48,0.89155,0.89171,0.89151,0.89154,149.61,False
'2018-12-03T11:56:00',0.89148,0.89158,0.89138,0.89156,177.82,0.89157,0.89167,0.89145,0.89164,153.01,True
'2018-12-03T11:57:00',0.89157,0.89198,0.89154,0.89183,212.29,0.89164,0.89205,0.89162,0.89192,194.77,False
'2018-12-03T11:58:00',0.89185,0.89191,0.89132,0.89133,199.64,0.89192,0.89197,0.8914,0.89141,182.34,False
'2018-12-03T11:59:00',0.89131,0.89145,0.89128,0.89145,162.65,0.89138,0.89153,0.89136,0.89151,106.78,True
'2018-12-03T12:00:00',0.89145,0.89173,0.89145,0.8915,194.28,0.89153,0.8918,0.89153,0.89159,237.31,False
'2018-12-03T12:01:00',0.89152,0.89152,0.89133,0.89136,154.02,0.89159,0.8916,0.89139,0.89143,225.38,False
'2018-12-03T12:02:00',0.89134,0.89137,0.8911,0.89123,157.68,0.89141,0.89145,0.89119,0.89132,188.96,False
'2018-12-03T12:03:00',0.89125,0.89128,0.89107,0.89107,189.86,0.89133,0.89137,0.89117,0.89117,145.92,False
'2018-12-03T12:04:00',0.89107,0.89117,0.89098,0.89112,156.02,0.89117,0.89126,0.89106,0.8912,141.35,True
'2018-12-03T12:05:00',0.89113,0.89119,0.89106,0.89111,150.11,0.8912,0.89127,0.89114,0.89117,202.21,False
'2018-12-03T12:06:00',0.89111,0.89118,0.89099,0.89102,125.29,0.89117,0.89125,0.89107,0.8911,159.67,False
'2018-12-03T12:07:00',0.89103,0.89105,0.89092,0.89094,138.63,0.89111,0.89113,0.89101,0.89103,179.93,False
'2018-12-03T12:08:00',0.89095,0.89095,0.89061,0.89061,152.24,0.89103,0.89103,0.89068,0.89068,128.42,False
'2018-12-03T12:09:00',0.89059,0.89067,0.89049,0.89051,160.68,0.89068,0.89074,0.89057,0.89059,157.88,False
'2018-12-03T12:10:00',0.8905,0.89062,0.89042,0.89054,93.59,0.89059,0.89068,0.89051,0.89062,86.77,True
'2018-12-03T12:11:00',0.89055,0.89067,0.89052,0.89057,188.52,0.89063,0.89073,0.89061,0.89064,113.97,False
'2018-12-03T12:12:00',0.89056,0.89058,0.89045,0.89051,174.49,0.89064,0.89065,0.89051,0.89057,151.24,True
'2018-12-03T12:13:00',0.89053,0.89066,0.89049,0.89052,120.09,0.89057,0.89073,0.89056,0.8906,109.95,False
'2018-12-03T12:14:00',0.89051,0.89065,0.89051,0.89052,156.84,0.89059,0.89071,0.89059,0.8906,98.42,True
'2018-12-03T12:15:00',0.8905,0.89073,0.89047,0.89064,146.5,0.89059,0.89078,0.89054,0.89072,138.19,True
'2018-12-03T12:16:00',0.89064,0.89077,0.89064,0.8907,95.52,0.89072,0.89084,0.89072,0.89076,70.69,False
'2018-12-03T12:17:00',0.8907,0.89073,0.89061,0.89072,110.53,0.89077,0.89081,0.8907,0.89079,133.4,False
'2018-12-03T12:18:00',0.89073,0.89073,0.89026,0.89028,120.99,0.8908,0.8908,0.89033,0.89035,169.37,False
'2018-12-03T12:19:00',0.89027,0.89046,0.89026,0.89044,112.73,0.89034,0.89054,0.89033,0.8905,175.36,True
'2018-12-03T12:20:00',0.89044,0.89055,0.8904,0.89041,112.03,0.8905,0.89061,0.89048,0.89048,110.84,False
'2018-12-03T12:21:00',0.89041,0.89048,0.89039,0.89043,114.8,0.89047,0.89056,0.89045,0.89049,158.64,False
'2018-12-03T12:22:00',0.89041,0.89046,0.89038,0.89044,75.26,0.89047,0.89053,0.89046,0.89051,99.61,True
'2018-12-03T12:23:00',0.89044,0.89054,0.89043,0.89051,78.52,0.89052,0.89061,0.89051,0.89058,90.07,True
'2018-12-03T12:24:00',0.89051,0.89068,0.8905,0.89067,91.89,0.89058,0.89075,0.89058,0.89074,92.88,True
'2018-12-03T12:25:00',0.89069,0.89069,0.89063,0.89063,86.72,0.89074,0.89076,0.8907,0.89072,95.53,False
'2018-12-03T12:26:00',0.89063,0.89066,0.89057,0.89058,83.83,0.89071,0.89073,0.89065,0.89067,67.82,False
'2018-12-03T12:27:00',0.89058,0.89058,0.89052,0.89053,154.16,0.89067,0.89067,0.8906,0.89061,98.34,False
'2018-12-03T12:28:00',0.89053,0.89053,0.89036,0.89038,198.65,0.89061,0.89061,0.89043,0.89045,102.53,False
'2018-12-03T12:29:00',0.89037,0.89045,0.89027,0.89043,151.03,0.89045,0.89053,0.89034,0.8905,92.39,False
'2018-12-03T12:30:00',0.8904,0.8904,0.88993,0.88996,130.87,0.89045,0.89045,0.89001,0.89004,123.13,False
'2018-12-03T12:31:00',0.88996,0.89011,0.8898,0.88981,123.68,0.89005,0.89018,0.88987,0.88989,126.16,False
'2018-12-03T12:32:00',0.88981,0.88989,0.88975,0.88977,151.25,0.88989,0.88997,0.8898,0.88987,131.8,True
'2018-12-03T12:33:00',0.88978,0.89003,0.88978,0.89003,108.29,0.88987,0.89011,0.88987,0.89011,162.02,True
'2018-12-03T12:34:00',0.89003,0.89009,0.88999,0.89009,51.87,0.89011,0.89017,0.89007,0.89017,78.36,True
'2018-12-03T12:35:00',0.89009,0.89028,0.89007,0.89028,81.76,0.89018,0.89035,0.89015,0.89034,129.72,True
'2018-12-03T12:36:00',0.89028,0.89039,0.89025,0.89038,93.33,0.89034,0.89046,0.89032,0.89046,117.1,True
'2018-12-03T12:37:00',0.89039,0.89041,0.89032,0.89037,66.17,0.89048,0.89048,0.89037,0.89045,82.02,True
'2018-12-03T12:38:00',0.89037,0.89046,0.89036,0.89039,109.91,0.89044,0.89054,0.89043,0.89044,122.28,False
'2018-12-03T12:39:00',0.89039,0.89039,0.89014,0.89019,129.71,0.89044,0.89044,0.89021,0.89026,156.11,False
'2018-12-03T12:40:00',0.89019,0.89025,0.89011,0.89021,84.41,0.89026,0.89031,0.8902,0.8903,117.11,True
'2018-12-03T12:41:00',0.89022,0.89031,0.89022,0.89026,72.22,0.89029,0.8904,0.89029,0.89035,95.4,True
'2018-12-03T12:42:00',0.89024,0.89038,0.89024,0.89034,76.68,0.89032,0.89046,0.89032,0.89042,95.9,True
'2018-12-03T12:43:00',0.89034,0.89048,0.89034,0.89043,137.13,0.89043,0.89056,0.89042,0.8905,112.76,False
'2018-12-03T12:44:00',0.89044,0.89046,0.89027,0.89039,121.69,0.8905,0.89054,0.89035,0.89047,96.32,True
'2018-12-03T12:45:00',0.89039,0.89056,0.89038,0.89051,119.76,0.89047,0.89064,0.89047,0.8906,115.11,True
'2018-12-03T12:46:00',0.89052,0.8906,0.89048,0.89057,137.58,0.89059,0.89066,0.89056,0.89064,110.55,False
'2018-12-03T12:47:00',0.89055,0.89055,0.89024,0.89029,158.44,0.89063,0.89063,0.89032,0.89038,120.19,False
'2018-12-03T12:48:00',0.89029,0.89034,0.89025,0.89034,51.18,0.89038,0.89043,0.89034,0.89043,59.33,True
'2018-12-03T12:49:00',0.89033,0.89049,0.8903,0.89049,76.83,0.89041,0.89058,0.89038,0.89058,103.38,True
'2018-12-03T12:50:00',0.8905,0.89055,0.89039,0.89045,150.92,0.89058,0.89063,0.89048,0.89055,169.61,True
'2018-12-03T12:51:00',0.89046,0.89055,0.89042,0.89042,124.05,0.89055,0.89064,0.89049,0.89049,95.78,False
'2018-12-03T12:52:00',0.89043,0.89047,0.89035,0.89047,141.19,0.89049,0.89056,0.89042,0.89055,88.83,True
'2018-12-03T12:53:00',0.89047,0.8906,0.89046,0.8906,87.24,0.89054,0.8907,0.89054,0.8907,74.51,True
'2018-12-03T12:54:00',0.8906,0.89073,0.89058,0.89068,168.32,0.8907,0.89081,0.89067,0.89078,168.62,True
'2018-12-03T12:55:00',0.89069,0.89076,0.89068,0.89074,68.24,0.89076,0.89083,0.89076,0.89081,108.51,True
'2018-12-03T12:56:00',0.89073,0.89082,0.89069,0.89079,91.91,0.89083,0.89089,0.89078,0.89087,145.23,True
'2018-12-03T12:57:00',0.89079,0.89083,0.89075,0.89076,86.55,0.89087,0.89089,0.89084,0.89085,204.62,False
'2018-12-03T12:58:00',0.89075,0.89082,0.89073,0.89075,101.63,0.89085,0.89089,0.89081,0.89081,185.69,False
'2018-12-03T12:59:00',0.89076,0.89082,0.89074,0.89082,92.38,0.89081,0.89089,0.89081,0.89088,148.69,True
'2018-12-03T13:00:00',0.89082,0.89084,0.89062,0.89072,124.13,0.89089,0.89089,0.89071,0.8908,163.69,False
'2018-12-03T13:01:00',0.89072,0.89083,0.8907,0.89081,103.19,0.8908,0.89089,0.89077,0.89088,140.35,True
'2018-12-03T13:02:00',0.89081,0.89084,0.89079,0.89081,103.12,0.89088,0.89089,0.89086,0.89088,405.11,False
'2018-12-03T13:03:00',0.89081,0.89083,0.89078,0.89082,64.42,0.89089,0.89089,0.89085,0.89086,118.26,False
'2018-12-03T13:04:00',0.89082,0.89082,0.89079,0.8908,64.98,0.89088,0.89089,0.89086,0.89088,96.12,True
'2018-12-03T13:05:00',0.8908,0.89084,0.89078,0.89079,99.76,0.89089,0.89091,0.89087,0.89088,132.85,False
'2018-12-03T13:06:00',0.89079,0.89081,0.89078,0.8908,62.82,0.89088,0.8909,0.89087,0.89089,96.53,True
'2018-12-03T13:07:00',0.8908,0.89083,0.89071,0.8908,86.64,0.8909,0.8909,0.8908,0.89088,92.67,True
'2018-12-03T13:08:00',0.8908,0.89085,0.8908,0.89082,104.11,0.89089,0.89094,0.89089,0.89092,95.8,True
'2018-12-03T13:09:00',0.89083,0.89087,0.89077,0.89083,63.05,0.89092,0.89094,0.89086,0.89089,92.64,False
'2018-12-03T13:10:00',0.89081,0.89084,0.89076,0.8908,95.65,0.8909,0.89092,0.89083,0.89087,99.01,True
'2018-12-03T13:11:00',0.8908,0.89089,0.89079,0.89086,124.67,0.89087,0.89094,0.89086,0.89093,145.94,True
'2018-12-03T13:12:00',0.89088,0.89132,0.89085,0.89132,98.75,0.89094,0.89141,0.89093,0.89139,168.65,True
'2018-12-03T13:13:00',0.89132,0.89175,0.89132,0.89145,234.35,0.89139,0.89182,0.89139,0.89154,297.39,True
'2018-12-03T13:14:00',0.89145,0.89182,0.8914,0.89164,184.63,0.89155,0.89188,0.89149,0.89174,199.98,False
'2018-12-03T13:15:00',0.89165,0.89177,0.89157,0.89164,131.89,0.89175,0.89186,0.89166,0.89174,137.62,False
'2018-12-03T13:16:00',0.89166,0.89166,0.89155,0.89157,174.42,0.89175,0.89176,0.89163,0.89164,158.15,False
'2018-12-03T13:17:00',0.89155,0.89162,0.89154,0.89159,116.96,0.89161,0.89169,0.89161,0.89168,113.4,False
'2018-12-03T13:18:00',0.89157,0.89158,0.89139,0.89141,182.59,0.89167,0.89167,0.89146,0.8915,118.18,True
'2018-12-03T13:19:00',0.89141,0.89162,0.89141,0.89158,125.02,0.8915,0.89169,0.8915,0.89168,101.02,True
'2018-12-03T13:20:00',0.89158,0.89163,0.89134,0.89138,133.4,0.89167,0.89169,0.89142,0.89148,144.93,False
'2018-12-03T13:21:00',0.89138,0.89138,0.89113,0.89122,131.43,0.89146,0.89148,0.89121,0.89131,170.82,False
'2018-12-03T13:22:00',0.89125,0.89128,0.89117,0.89123,137.6,0.89131,0.89137,0.89125,0.89131,130.5,True
'2018-12-03T13:23:00',0.89123,0.89134,0.89123,0.89134,99.54,0.89131,0.89142,0.89131,0.89142,94.75,True
'2018-12-03T13:24:00',0.89134,0.8914,0.89126,0.89131,103.5,0.89142,0.89148,0.89135,0.89141,124.76,False
'2018-12-03T13:25:00',0.89131,0.89131,0.89117,0.89118,89.42,0.89141,0.89141,0.89127,0.89128,164.96,False
'2018-12-03T13:26:00',0.89118,0.89129,0.89118,0.89122,79.22,0.89128,0.89139,0.89128,0.8913,119.67,True
'2018-12-03T13:27:00',0.89125,0.89131,0.89123,0.89129,75.27,0.8913,0.89138,0.8913,0.89135,77.04,False
'2018-12-03T13:28:00',0.89127,0.89127,0.89122,0.89124,68.31,0.89135,0.89135,0.89128,0.89131,55.14,False
'2018-12-03T13:29:00',0.89125,0.89125,0.89113,0.89114,109.96,0.89131,0.89132,0.8912,0.89122,124.12,False
'2018-12-03T13:30:00',0.89113,0.89123,0.89113,0.89119,101.53,0.89121,0.8913,0.89121,0.89127,115.95,True
'2018-12-03T13:31:00',0.89119,0.89124,0.89117,0.89121,86.31,0.89127,0.89131,0.89124,0.89127,86.41,False
'2018-12-03T13:32:00',0.89119,0.8912,0.89115,0.89118,91.51,0.89128,0.89128,0.89121,0.89125,100.32,False
'2018-12-03T13:33:00',0.89118,0.89118,0.89108,0.89116,125.96,0.89125,0.89126,0.89115,0.89121,147.28,False
'2018-12-03T13:34:00',0.89116,0.89117,0.89109,0.89112,67.33,0.89122,0.89125,0.89117,0.89119,73.42,True
'2018-12-03T13:35:00',0.89113,0.89123,0.89111,0.8912,61.07,0.89121,0.89132,0.89119,0.89128,85.14,True
'2018-12-03T13:36:00',0.8912,0.89124,0.89113,0.89124,54.05,0.89128,0.89132,0.89121,0.89131,93.34,True
'2018-12-03T13:37:00',0.89124,0.89127,0.89109,0.89109,111.13,0.89131,0.89134,0.89116,0.89116,149.4,False
'2018-12-03T13:38:00',0.89109,0.89116,0.89105,0.89109,91.19,0.89116,0.89122,0.89114,0.89115,123.7,False
'2018-12-03T13:39:00',0.89107,0.89114,0.89105,0.89112,50.08,0.89116,0.89122,0.89114,0.89119,54.97,True
'2018-12-03T13:40:00',0.89112,0.89117,0.89106,0.89113,94.32,0.8912,0.89123,0.89114,0.89121,105.22,True
'2018-12-03T13:41:00',0.89114,0.89126,0.89111,0.89125,102.09,0.89121,0.89134,0.89115,0.89133,125.32,True
'2018-12-03T13:42:00',0.89126,0.8913,0.89112,0.89115,86.4,0.89133,0.89137,0.8912,0.89124,91.51,False
'2018-12-03T13:43:00',0.89116,0.89129,0.89115,0.89117,92.11,0.89124,0.89136,0.89122,0.89123,123.75,False
'2018-12-03T13:44:00',0.89116,0.89118,0.89101,0.89101,120.91,0.89123,0.89124,0.89108,0.89109,145.9,False
'2018-12-03T13:45:00',0.891,0.89113,0.89099,0.89113,71.8,0.89109,0.89122,0.89107,0.89122,74.61,True
'2018-12-03T13:46:00',0.89114,0.89122,0.89105,0.89119,110.84,0.89122,0.89131,0.89112,0.89129,104.52,True
'2018-12-03T13:47:00',0.89119,0.89124,0.89111,0.89114,140.53,0.89126,0.89132,0.89118,0.89123,153.17,False
'2018-12-03T13:48:00',0.89114,0.89119,0.89113,0.89115,111.55,0.89123,0.89128,0.8912,0.89123,137.68,True
'2018-12-03T13:49:00',0.89114,0.89122,0.89099,0.89122,98.79,0.89123,0.8913,0.89108,0.8913,106.1,True
'2018-12-03T13:50:00',0.89123,0.89126,0.89113,0.89123,98.11,0.8913,0.89134,0.8912,0.89131,94.36,True
'2018-12-03T13:51:00',0.89124,0.8913,0.89112,0.89116,92.66,0.89131,0.89137,0.89119,0.89122,148.14,False
'2018-12-03T13:52:00',0.89116,0.89116,0.89099,0.89105,99.79,0.89123,0.89123,0.89106,0.89114,121.91,False
'2018-12-03T13:53:00',0.89105,0.89112,0.89105,0.89107,51.48,0.89113,0.89119,0.89113,0.89116,66.66,False
'2018-12-03T13:54:00',0.89107,0.89109,0.89096,0.89102,108.12,0.89116,0.89117,0.89103,0.89111,120.53,True
'2018-12-03T13:55:00',0.89102,0.8912,0.89102,0.89119,128.9,0.89111,0.89129,0.89111,0.89125,105.06,True
'2018-12-03T13:56:00',0.89118,0.89121,0.89111,0.89115,105.06,0.89127,0.89128,0.8912,0.89123,119.2,False
'2018-12-03T13:57:00',0.89113,0.89119,0.89111,0.89117,107.81,0.8912,0.89126,0.89119,0.89126,151.76,True
'2018-12-03T13:58:00',0.89118,0.89132,0.89114,0.89129,122.56,0.89128,0.89139,0.89123,0.89138,159.33,True
'2018-12-03T13:59:00',0.8913,0.89135,0.89108,0.89109,127.76,0.89137,0.89139,0.89116,0.89118,155.75,False
'2018-12-03T14:00:00',0.8911,0.89116,0.89099,0.89114,116.42,0.89119,0.89124,0.89106,0.89122,139.58,True
'2018-12-03T14:01:00',0.89111,0.89131,0.89111,0.89129,89.33,0.89119,0.89138,0.89119,0.89136,138.56,True
'2018-12-03T14:02:00',0.89129,0.89134,0.89125,0.89125,122.05,0.89137,0.89139,0.89132,0.89132,189.48,False
'2018-12-03T14:03:00',0.89124,0.89134,0.89118,0.89128,144.65,0.89132,0.89139,0.89127,0.89135,209.66,True
'2018-12-03T14:04:00',0.89128,0.89169,0.89128,0.89165,188.69,0.89134,0.89178,0.89134,0.89174,153.25,True
'2018-12-03T14:05:00',0.89165,0.89173,0.89149,0.89163,145.05,0.89174,0.8918,0.89158,0.8917,151.34,False
'2018-12-03T14:06:00',0.89163,0.89164,0.89142,0.89145,155.74,0.8917,0.89173,0.8915,0.89153,172.76,False
'2018-12-03T14:07:00',0.89146,0.89155,0.89144,0.89154,94.11,0.89153,0.89162,0.8915,0.89162,125.17,True
'2018-12-03T14:08:00',0.89154,0.89166,0.89153,0.89165,89.74,0.89162,0.89172,0.8916,0.89172,93.61,True
'2018-12-03T14:09:00',0.89165,0.89171,0.89159,0.89163,130.91,0.89172,0.89179,0.89166,0.8917,152.66,False
'2018-12-03T14:10:00',0.89162,0.89171,0.89158,0.89165,149.79,0.89171,0.89179,0.89166,0.89173,126.71,False
'2018-12-03T14:11:00',0.89165,0.89166,0.89147,0.89156,191.4,0.89171,0.89173,0.89153,0.89162,115.67,False
'2018-12-03T14:12:00',0.89154,0.89161,0.89154,0.89156,107.72,0.89161,0.89168,0.89161,0.89165,79.31,False
'2018-12-03T14:13:00',0.89156,0.89156,0.89148,0.89148,173.76,0.89165,0.89165,0.89155,0.89157,118.12,False
'2018-12-03T14:14:00',0.89148,0.89151,0.89145,0.89145,100.65,0.89157,0.89159,0.89153,0.89154,69.92,False
'2018-12-03T14:15:00',0.89146,0.89146,0.89121,0.89125,172.56,0.89154,0.89154,0.89127,0.89134,164.4,False
'2018-12-03T14:16:00',0.89126,0.89126,0.89093,0.89093,135.99,0.89133,0.89133,0.89101,0.89101,147.24,False
'2018-12-03T14:17:00',0.89094,0.891,0.89086,0.891,166.04,0.89102,0.89107,0.89095,0.89106,145.18,True
'2018-12-03T14:18:00',0.89101,0.89101,0.89074,0.89076,132.02,0.89108,0.89108,0.89081,0.89084,166.15,False
'2018-12-03T14:19:00',0.89077,0.89089,0.89071,0.89088,118.53,0.89083,0.89097,0.89078,0.89096,161.21,True
'2018-12-03T14:20:00',0.8909,0.89107,0.89088,0.89096,124.12,0.89098,0.89115,0.89096,0.89104,141.1,True
'2018-12-03T14:21:00',0.89095,0.89109,0.8909,0.89109,103.6,0.89103,0.89116,0.89099,0.89116,120.29,True
'2018-12-03T14:22:00',0.8911,0.89111,0.89104,0.8911,92.51,0.89116,0.89119,0.89111,0.89117,109.57,True
'2018-12-03T14:23:00',0.8911,0.89119,0.89109,0.89118,105.39,0.89116,0.89127,0.89116,0.89127,103.19,True
'2018-12-03T14:24:00',0.89118,0.8912,0.89113,0.89119,80.17,0.89127,0.89129,0.89122,0.89126,120.79,True
'2018-12-03T14:25:00',0.89117,0.8913,0.89114,0.89127,96.37,0.89125,0.89139,0.89122,0.89136,105.93,True
'2018-12-03T14:26:00',0.89129,0.89132,0.89115,0.89132,113.41,0.89136,0.89141,0.89124,0.89141,137.54,True
'2018-12-03T14:27:00',0.89131,0.89144,0.89129,0.89139,105.6,0.8914,0.89151,0.89136,0.89145,152.88,True
'2018-12-03T14:28:00',0.89139,0.89148,0.89136,0.89142,94.64,0.89147,0.89156,0.89143,0.8915,99.25,True
'2018-12-03T14:29:00',0.89143,0.89149,0.89141,0.89145,85.57,0.89152,0.89157,0.8915,0.89153,70.14,True
'2018-12-03T14:30:00',0.89145,0.89151,0.89136,0.89145,162.84,0.89154,0.8916,0.89143,0.89154,171.4,True
'2018-12-03T14:31:00',0.89144,0.89164,0.89143,0.89163,98.27,0.89153,0.89172,0.89152,0.89172,156.54,True
'2018-12-03T14:32:00',0.89163,0.89173,0.89158,0.89162,151.59,0.89172,0.89182,0.89167,0.89171,206.2,False
'2018-12-03T14:33:00',0.89164,0.8917,0.8916,0.89161,128.72,0.89171,0.89178,0.89167,0.89169,160.16,True
'2018-12-03T14:34:00',0.89161,0.89173,0.8916,0.89172,121.18,0.89169,0.89181,0.89168,0.89179,93.86,True
'2018-12-03T14:35:00',0.89172,0.89177,0.89163,0.89172,112.12,0.89181,0.89182,0.89171,0.8918,121.97,True
'2018-12-03T14:36:00',0.89172,0.89193,0.8917,0.89184,93.09,0.8918,0.89199,0.89177,0.89191,109.38,False
'2018-12-03T14:37:00',0.89182,0.89188,0.8916,0.89172,159.58,0.89191,0.89196,0.89168,0.89178,132.57,False
'2018-12-03T14:38:00',0.89172,0.89186,0.89164,0.89184,131.35,0.89181,0.89193,0.89172,0.8919,85.68,True
'2018-12-03T14:39:00',0.89183,0.8919,0.89178,0.8918,142.43,0.8919,0.89197,0.89185,0.89186,89.28,False
'2018-12-03T14:40:00',0.89179,0.89183,0.89172,0.89172,149.0,0.89188,0.89192,0.8918,0.8918,92.47,True
'2018-12-03T14:41:00',0.89171,0.89198,0.89162,0.89193,182.57,0.89178,0.89205,0.8917,0.89202,146.92,True
'2018-12-03T14:42:00',0.89193,0.89212,0.89193,0.89204,144.31,0.89202,0.89219,0.89202,0.89213,179.99,False
'2018-12-03T14:43:00',0.89204,0.89207,0.89185,0.89185,98.52,0.89213,0.89214,0.89194,0.89194,122.87,False
'2018-12-03T14:44:00',0.89186,0.89195,0.89175,0.89176,100.15,0.89193,0.89202,0.89184,0.89185,116.67,False
'2018-12-03T14:45:00',0.89176,0.8919,0.89176,0.8918,100.41,0.89185,0.89198,0.89185,0.89187,124.16,False
'2018-12-03T14:46:00',0.89178,0.89181,0.89169,0.89178,113.58,0.89187,0.8919,0.89175,0.89184,120.08,True
'2018-12-03T14:47:00',0.89179,0.89182,0.89163,0.89165,120.6,0.89186,0.89189,0.89172,0.89173,97.33,False
'2018-12-03T14:48:00',0.89168,0.89173,0.89162,0.89162,139.99,0.89174,0.89179,0.8917,0.8917,92.17,False
'2018-12-03T14:49:00',0.89161,0.89164,0.89147,0.89152,159.56,0.8917,0.89171,0.89154,0.89158,110.46,True
'2018-12-03T14:50:00',0.89151,0.89174,0.89148,0.89166,143.17,0.89158,0.89181,0.89154,0.89173,137.07,True
'2018-12-03T14:51:00',0.89167,0.89177,0.89161,0.89174,158.22,0.89176,0.89184,0.89169,0.89182,174.67,False
'2018-12-03T14:52:00',0.89173,0.89176,0.8916,0.89164,143.26,0.89181,0.89183,0.89168,0.89169,168.75,True
'2018-12-03T14:53:00',0.89164,0.89177,0.89163,0.89164,156.79,0.89168,0.89184,0.89168,0.8917,170.35,False
'2018-12-03T14:54:00',0.89163,0.89177,0.89159,0.89175,193.03,0.8917,0.89184,0.89165,0.89183,162.22,True
'2018-12-03T14:55:00',0.89175,0.89198,0.89174,0.89183,152.42,0.89182,0.89206,0.89182,0.8919,175.17,False
'2018-12-03T14:56:00',0.89183,0.89183,0.89146,0.89151,261.31,0.89189,0.8919,0.89155,0.89158,163.36,False
'2018-12-03T14:57:00',0.89158,0.89164,0.89144,0.89148,159.24,0.89166,0.89171,0.89152,0.89155,111.84,True
'2018-12-03T14:58:00',0.89149,0.89168,0.89147,0.89166,211.1,0.89156,0.89176,0.89155,0.89172,172.12,True
'2018-12-03T14:59:00',0.89166,0.89178,0.89151,0.89166,242.2,0.89174,0.89186,0.89159,0.89174,219.45,True
'2018-12-03T15:00:00',0.89169,0.89198,0.89161,0.89182,174.47,0.89177,0.89205,0.89168,0.89189,210.64,False
'2018-12-03T15:01:00',0.8918,0.89188,0.89173,0.89173,214.01,0.89187,0.89196,0.8918,0.89182,189.72,False
'2018-12-03T15:02:00',0.89173,0.89176,0.89145,0.89153,121.4,0.89181,0.89182,0.89152,0.89161,127.34,False
'2018-12-03T15:03:00',0.89153,0.89161,0.89153,0.89155,84.97,0.89161,0.89167,0.89161,0.89162,97.49,True
'2018-12-03T15:04:00',0.89157,0.89169,0.89156,0.89167,106.61,0.89164,0.89176,0.89164,0.89174,195.58,True
'2018-12-03T15:05:00',0.89166,0.89172,0.89163,0.89166,114.95,0.89174,0.89179,0.89169,0.89174,146.83,True
'2018-12-03T15:06:00',0.89166,0.89173,0.89149,0.89155,110.07,0.89174,0.89182,0.89158,0.89163,134.51,False
'2018-12-03T15:07:00',0.89154,0.89158,0.8915,0.89151,115.53,0.89162,0.89166,0.89158,0.89159,90.15,True
'2018-12-03T15:08:00',0.8915,0.89167,0.89144,0.89167,106.49,0.8916,0.89176,0.89151,0.89176,78.39,False
'2018-12-03T15:09:00',0.89167,0.89167,0.89144,0.89147,125.4,0.89176,0.89176,0.89153,0.89156,131.26,False
'2018-12-03T15:10:00',0.89148,0.89156,0.89129,0.89138,148.76,0.89156,0.89164,0.89139,0.89147,157.97,False
'2018-12-03T15:11:00',0.89138,0.89139,0.89131,0.89133,86.12,0.89144,0.89146,0.89138,0.89143,87.66,True
'2018-12-03T15:12:00',0.89132,0.89206,0.89132,0.89199,185.81,0.89141,0.89215,0.89141,0.89207,197.87,False
'2018-12-03T15:13:00',0.89197,0.892,0.89156,0.89156,228.43,0.89206,0.89209,0.89164,0.89166,197.2,False
'2018-12-03T15:14:00',0.89157,0.89166,0.89152,0.8916,152.99,0.89166,0.89175,0.89162,0.89169,193.86,False
'2018-12-03T15:15:00',0.8916,0.89166,0.8915,0.89153,130.24,0.89167,0.89175,0.89158,0.8916,186.98,False
'2018-12-03T15:16:00',0.89152,0.89166,0.8915,0.89163,149.44,0.8916,0.89175,0.89159,0.89172,146.3,False
'2018-12-03T15:17:00',0.89163,0.89166,0.89146,0.89149,146.14,0.89172,0.89173,0.89154,0.89158,112.82,False
'2018-12-03T15:18:00',0.89151,0.89157,0.89135,0.89139,100.56,0.8916,0.89164,0.89144,0.89145,101.56,False
'2018-12-03T15:19:00',0.89138,0.89138,0.89124,0.89125,130.66,0.89145,0.89145,0.89132,0.89133,139.63,False
'2018-12-03T15:20:00',0.89126,0.89129,0.89123,0.89129,102.36,0.89133,0.89136,0.89131,0.89136,96.36,True
'2018-12-03T15:21:00',0.89128,0.8915,0.89128,0.8915,211.96,0.89136,0.89159,0.89136,0.89158,186.23,True
'2018-12-03T15:22:00',0.89149,0.89153,0.8914,0.89143,176.02,0.89156,0.8916,0.89146,0.89149,160.97,True
'2018-12-03T15:23:00',0.89143,0.89164,0.89143,0.89157,159.89,0.89151,0.8917,0.89151,0.89166,115.12,True
'2018-12-03T15:24:00',0.89158,0.89169,0.89158,0.89164,132.77,0.89166,0.89175,0.89166,0.89172,111.01,False
'2018-12-03T15:25:00',0.89163,0.89168,0.89161,0.89164,119.25,0.89168,0.89176,0.89167,0.89173,86.69,True
'2018-12-03T15:26:00',0.89164,0.89175,0.89164,0.89169,188.19,0.89173,0.89183,0.89172,0.89177,144.29,True
'2018-12-03T15:27:00',0.89169,0.89176,0.89166,0.89176,193.79,0.89179,0.89186,0.89176,0.89184,172.8,False
'2018-12-03T15:28:00',0.89176,0.89177,0.89153,0.89155,139.95,0.89183,0.89184,0.89161,0.89161,125.84,False
'2018-12-03T15:29:00',0.89154,0.89167,0.89154,0.89163,111.49,0.89162,0.89173,0.89162,0.8917,100.71,False
'2018-12-03T15:30:00',0.89164,0.89164,0.89151,0.89153,143.74,0.89171,0.89172,0.89156,0.89158,114.67,False
'2018-12-03T15:31:00',0.89153,0.8916,0.89148,0.89151,124.61,0.89157,0.89167,0.89152,0.8916,87.25,False
'2018-12-03T15:32:00',0.89152,0.8916,0.89145,0.89151,94.96,0.89159,0.89166,0.8915,0.89158,51.35,True
'2018-12-03T15:33:00',0.89151,0.89163,0.8915,0.89158,126.38,0.89157,0.89171,0.89156,0.89165,75.35,False
'2018-12-03T15:34:00',0.89158,0.89159,0.89149,0.89149,119.04,0.89164,0.89168,0.89155,0.89157,109.43,False
'2018-12-03T15:35:00',0.89149,0.89156,0.89146,0.89155,80.33,0.89156,0.89164,0.89151,0.89163,62.17,True
'2018-12-03T15:36:00',0.89155,0.8916,0.89155,0.8916,94.95,0.89164,0.89168,0.89162,0.89165,76.11,True
'2018-12-03T15:37:00',0.8916,0.89163,0.89153,0.89161,86.94,0.89167,0.89172,0.89162,0.8917,81.4,False
'2018-12-03T15:38:00',0.8916,0.89162,0.89148,0.89149,78.02,0.89169,0.8917,0.89157,0.89158,72.71,False
'2018-12-03T15:39:00',0.89151,0.89159,0.89148,0.89152,69.46,0.89157,0.89167,0.89156,0.89161,69.86,False
'2018-12-03T15:40:00',0.89154,0.89155,0.89136,0.8914,160.16,0.89161,0.89164,0.89143,0.89147,115.28,False
'2018-12-03T15:41:00',0.8914,0.89143,0.89121,0.89122,125.97,0.89148,0.89151,0.89128,0.89129,103.92,False
'2018-12-03T15:42:00',0.89122,0.89125,0.89112,0.8912,111.44,0.89128,0.89134,0.8912,0.89128,105.82,True
'2018-12-03T15:43:00',0.89119,0.89129,0.89119,0.89125,103.22,0.89128,0.89137,0.89125,0.89132,73.85,True
'2018-12-03T15:44:00',0.89125,0.8915,0.89125,0.89141,154.47,0.89133,0.89157,0.89133,0.8915,154.49,True
'2018-12-03T15:45:00',0.89144,0.89151,0.89132,0.89141,113.98,0.89153,0.8916,0.89139,0.8915,114.21,False
'2018-12-03T15:46:00',0.89141,0.89144,0.89138,0.89141,140.54,0.89148,0.89153,0.89145,0.89148,97.06,True
'2018-12-03T15:47:00',0.89141,0.89154,0.89139,0.89152,155.84,0.89148,0.89161,0.89146,0.8916,127.21,True
'2018-12-03T15:48:00',0.89152,0.89159,0.89144,0.8915,121.63,0.89161,0.89168,0.89152,0.89157,137.21,True
'2018-12-03T15:49:00',0.8915,0.89179,0.8915,0.89166,192.96,0.89156,0.89187,0.89156,0.89175,192.05,False
'2018-12-03T15:50:00',0.89168,0.89179,0.89158,0.89161,173.91,0.89176,0.89186,0.89165,0.89168,151.59,False
'2018-12-03T15:51:00',0.8916,0.89171,0.89154,0.8917,190.72,0.89168,0.89178,0.89163,0.89177,114.1,False
'2018-12-03T15:52:00',0.89171,0.89171,0.89143,0.89147,214.63,0.89177,0.89177,0.89148,0.89154,201.8,False
'2018-12-03T15:53:00',0.89147,0.89167,0.89147,0.89165,134.44,0.89155,0.89171,0.89153,0.89171,138.3,True
'2018-12-03T15:54:00',0.89167,0.89168,0.89153,0.89166,112.07,0.89171,0.89174,0.89159,0.89172,137.76,True
'2018-12-03T15:55:00',0.89166,0.89169,0.89161,0.89165,78.37,0.89172,0.89175,0.89165,0.89171,89.79,True
'2018-12-03T15:56:00',0.89165,0.89177,0.8916,0.89175,97.59,0.8917,0.89185,0.89166,0.89183,97.12,True
'2018-12-03T15:57:00',0.89175,0.89179,0.89171,0.89176,113.92,0.89182,0.89186,0.89177,0.89183,141.17,False
'2018-12-03T15:58:00',0.89175,0.89175,0.89165,0.89165,88.56,0.89181,0.89183,0.89172,0.89173,95.56,False
'2018-12-03T15:59:00',0.89165,0.89171,0.89152,0.89164,189.73,0.89173,0.89186,0.89162,0.89176,168.05,False
'2018-12-03T16:00:00',0.89164,0.89164,0.89117,0.89153,318.92,0.89178,0.89178,0.89134,0.89162,342.16,False
'2018-12-03T16:01:00',0.89152,0.89166,0.89129,0.89134,242.58,0.89159,0.89174,0.89137,0.89143,183.79,False
'2018-12-03T16:02:00',0.89133,0.89145,0.89131,0.89145,182.54,0.89143,0.89154,0.89138,0.8915,134.07,True
'2018-12-03T16:03:00',0.89145,0.89174,0.89143,0.89174,133.51,0.89152,0.89181,0.8915,0.89181,144.77,True
'2018-12-03T16:04:00',0.89172,0.89191,0.89153,0.89168,166.71,0.8918,0.89198,0.89161,0.89174,212.4,True
'2018-12-03T16:05:00',0.89168,0.89201,0.89164,0.89191,193.66,0.89173,0.89207,0.89172,0.89199,186.83,True
'2018-12-03T16:06:00',0.89191,0.89203,0.89183,0.89183,143.54,0.892,0.8921,0.89191,0.89192,169.48,False
'2018-12-03T16:07:00',0.89184,0.89199,0.89181,0.89196,147.17,0.89192,0.89207,0.89188,0.89202,163.22,True
'2018-12-03T16:08:00',0.89196,0.8921,0.89194,0.89204,135.98,0.89203,0.89218,0.89201,0.89213,153.42,True
'2018-12-03T16:09:00',0.89204,0.89218,0.89203,0.89214,119.49,0.89212,0.89223,0.89211,0.89222,159.74,True
'2018-12-03T16:10:00',0.89215,0.89249,0.89215,0.89244,182.29,0.89222,0.89253,0.89222,0.89252,233.22,False
'2018-12-03T16:11:00',0.89246,0.89247,0.89207,0.89218,144.55,0.89252,0.89252,0.89213,0.89226,180.17,False
'2018-12-03T16:12:00',0.89219,0.8923,0.89209,0.89226,128.67,0.89227,0.89236,0.89215,0.8923,138.71,False
'2018-12-03T16:13:00',0.89224,0.89227,0.89217,0.89224,91.52,0.89228,0.89231,0.89221,0.89229,105.23,True
'2018-12-03T16:14:00',0.89224,0.89227,0.89208,0.89211,144.26,0.8923,0.89232,0.89215,0.89218,170.43,False
'2018-12-03T16:15:00',0.89215,0.89219,0.89207,0.89212,136.08,0.89219,0.89227,0.89214,0.8922,132.22,True
'2018-12-03T16:16:00',0.89212,0.89224,0.8921,0.89216,87.55,0.89221,0.89231,0.89216,0.89223,92.18,False
'2018-12-03T16:17:00',0.89215,0.89224,0.89213,0.8922,156.21,0.89223,0.89231,0.89221,0.89228,114.0,False
'2018-12-03T16:18:00',0.8922,0.89221,0.89185,0.89188,205.56,0.89228,0.89229,0.89194,0.89196,169.51,False
'2018-12-03T16:19:00',0.89189,0.89201,0.89171,0.89174,170.55,0.89196,0.8921,0.89179,0.89182,118.38,False
'2018-12-03T16:20:00',0.89174,0.89174,0.89161,0.89162,158.69,0.89181,0.89181,0.89169,0.8917,123.34,True
'2018-12-03T16:21:00',0.89162,0.8918,0.89157,0.8916,149.04,0.89169,0.89189,0.89166,0.89167,126.87,False
'2018-12-03T16:22:00',0.8916,0.89172,0.89145,0.89168,193.83,0.89167,0.89179,0.89152,0.89177,173.18,True
'2018-12-03T16:23:00',0.89169,0.89179,0.89151,0.89151,206.77,0.89175,0.89188,0.89158,0.8916,154.87,False
'2018-12-03T16:24:00',0.8915,0.89162,0.89143,0.89158,156.94,0.8916,0.89169,0.89149,0.89166,143.11,True
'2018-12-03T16:25:00',0.89158,0.89169,0.89157,0.89168,139.93,0.89165,0.89177,0.89164,0.89177,110.8,False
'2018-12-03T16:26:00',0.89169,0.89169,0.89146,0.89161,125.36,0.89177,0.89177,0.89154,0.89168,136.04,False
'2018-12-03T16:27:00',0.89161,0.89169,0.89147,0.89154,92.92,0.89169,0.89175,0.89154,0.89162,123.37,False
'2018-12-03T16:28:00',0.89155,0.89158,0.89141,0.89142,116.86,0.89162,0.89165,0.89148,0.8915,144.93,True
'2018-12-03T16:29:00',0.8914,0.89158,0.8914,0.89155,168.0,0.89147,0.89167,0.89147,0.89161,128.73,True
'2018-12-03T16:30:00',0.89156,0.89173,0.89147,0.89172,140.48,0.89162,0.89179,0.89152,0.89178,188.99,True
'2018-12-03T16:31:00',0.89172,0.89184,0.89162,0.89181,116.98,0.89178,0.8919,0.89168,0.89188,145.62,False
'2018-12-03T16:32:00',0.89177,0.89183,0.89159,0.8917,191.86,0.89185,0.8919,0.89167,0.89178,160.47,False
'2018-12-03T16:33:00',0.8917,0.89173,0.89161,0.89161,180.17,0.89178,0.89179,0.89167,0.89169,204.63,False
'2018-12-03T16:34:00',0.89161,0.89173,0.89158,0.89171,175.09,0.89168,0.89179,0.89164,0.89178,164.54,True
'2018-12-03T16:35:00',0.89171,0.89174,0.89167,0.89174,139.03,0.89177,0.89181,0.89172,0.89181,85.88,True
'2018-12-03T16:36:00',0.89174,0.89177,0.89163,0.89164,105.46,0.8918,0.89183,0.89168,0.8917,82.95,False
'2018-12-03T16:37:00',0.89164,0.89167,0.89157,0.89157,151.66,0.89169,0.89176,0.89162,0.89163,114.14,False
'2018-12-03T16:38:00',0.89155,0.89156,0.89146,0.89156,182.11,0.89162,0.89163,0.89153,0.89163,130.99,True
'2018-12-03T16:39:00',0.89156,0.89162,0.89148,0.89152,155.81,0.89164,0.8917,0.89157,0.89159,150.56,False
'2018-12-03T16:40:00',0.8915,0.89162,0.89147,0.89156,210.27,0.89158,0.89169,0.89155,0.89164,175.69,False
'2018-12-03T16:41:00',0.89156,0.89158,0.89152,0.89154,154.81,0.89163,0.89165,0.89159,0.89163,147.56,False
'2018-12-03T16:42:00',0.89154,0.89157,0.8909,0.89097,256.68,0.89163,0.89164,0.89094,0.89107,213.32,False
'2018-12-03T16:43:00',0.891,0.89122,0.8908,0.891,272.48,0.89108,0.89128,0.89088,0.89108,223.43,False
'2018-12-03T16:44:00',0.89097,0.89121,0.89097,0.89107,203.02,0.89106,0.89129,0.89106,0.89115,188.43,True
'2018-12-03T16:45:00',0.89106,0.89132,0.89104,0.89131,128.79,0.89115,0.89141,0.89113,0.89136,169.29,False
'2018-12-03T16:46:00',0.8913,0.89132,0.89099,0.89102,165.62,0.89137,0.89138,0.89106,0.8911,165.45,False
'2018-12-03T16:47:00',0.89103,0.89115,0.89098,0.89103,190.55,0.89111,0.89122,0.89105,0.89112,154.28,True
'2018-12-03T16:48:00',0.89104,0.89119,0.89099,0.89103,132.34,0.89114,0.89124,0.89106,0.89112,156.72,False
'2018-12-03T16:49:00',0.89104,0.89118,0.89102,0.89112,126.78,0.89112,0.89125,0.8911,0.89119,155.35,True
'2018-12-03T16:50:00',0.89111,0.89123,0.89104,0.89119,190.26,0.89116,0.89131,0.89111,0.89126,188.73,True
'2018-12-03T16:51:00',0.8912,0.89125,0.89107,0.89114,169.63,0.89128,0.89133,0.89115,0.89122,163.53,False
'2018-12-03T16:52:00',0.89113,0.89118,0.89064,0.89087,194.09,0.89123,0.89127,0.8907,0.89094,187.31,False
'2018-12-03T16:53:00',0.89089,0.8911,0.89085,0.89106,192.79,0.89094,0.89118,0.89093,0.89115,155.19,True
'2018-12-03T16:54:00',0.89108,0.89112,0.89102,0.89102,128.3,0.89115,0.8912,0.89109,0.89109,135.2,True
'2018-12-03T16:55:00',0.89104,0.89113,0.89096,0.89105,130.53,0.89111,0.89121,0.89104,0.89114,130.73,False
'2018-12-03T16:56:00',0.89105,0.89112,0.89093,0.89096,163.07,0.89114,0.89118,0.89102,0.89105,177.61,True
'2018-12-03T16:57:00',0.89096,0.89122,0.89094,0.89111,231.82,0.89106,0.89129,0.89102,0.89119,245.61,False
'2018-12-03T16:58:00',0.8911,0.8911,0.89075,0.89085,239.98,0.89119,0.89119,0.89082,0.89095,229.61,False
'2018-12-03T16:59:00',0.89087,0.89094,0.89077,0.89078,242.69,0.89094,0.891,0.89084,0.89085,213.17,False
'2018-12-03T17:00:00',0.89078,0.8909,0.89077,0.89079,248.93,0.89087,0.89097,0.89084,0.89085,196.28,True
'2018-12-03T17:01:00',0.89079,0.89094,0.89073,0.89083,185.67,0.89086,0.891,0.8908,0.8909,145.93,False
'2018-12-03T17:02:00',0.89082,0.89085,0.8907,0.89075,224.22,0.8909,0.89093,0.89077,0.89083,172.28,True
'2018-12-03T17:03:00',0.89076,0.89093,0.89071,0.89093,173.89,0.89082,0.891,0.89078,0.891,136.06,True
'2018-12-03T17:04:00',0.89093,0.89101,0.89086,0.89096,201.33,0.891,0.89107,0.89093,0.89103,133.79,True
'2018-12-03T17:05:00',0.89096,0.89113,0.89096,0.89113,209.43,0.89103,0.89122,0.89102,0.89122,132.9,True
'2018-12-03T17:06:00',0.89113,0.89132,0.89111,0.89126,173.64,0.8912,0.89139,0.89116,0.89134,162.93,True
'2018-12-03T17:07:00',0.89126,0.89132,0.89104,0.89106,210.64,0.89135,0.8914,0.89112,0.89112,167.3,False
'2018-12-03T17:08:00',0.89107,0.89114,0.89102,0.89106,189.67,0.89114,0.89122,0.89109,0.89115,130.27,True
'2018-12-03T17:09:00',0.89108,0.89119,0.89103,0.89115,180.04,0.89115,0.89126,0.89111,0.89123,161.63,True
'2018-12-03T17:10:00',0.89115,0.89123,0.89111,0.89121,151.27,0.89123,0.89129,0.89119,0.89128,164.16,True
'2018-12-03T17:11:00',0.89122,0.8914,0.89119,0.89137,133.74,0.89128,0.89146,0.89127,0.89146,160.21,True
'2018-12-03T17:12:00',0.89138,0.89152,0.89135,0.89143,142.99,0.89144,0.8916,0.89144,0.89151,169.68,False
'2018-12-03T17:13:00',0.89145,0.89145,0.89125,0.89137,115.17,0.89151,0.89151,0.89133,0.89144,113.63,False
'2018-12-03T17:14:00',0.89137,0.89145,0.89136,0.89139,215.67,0.89146,0.89151,0.89141,0.89144,183.96,False
'2018-12-03T17:15:00',0.8914,0.8914,0.89116,0.89118,149.95,0.89144,0.89145,0.89122,0.89123,109.76,False
'2018-12-03T17:16:00',0.89116,0.89124,0.89111,0.89113,122.96,0.89123,0.8913,0.89119,0.89121,134.82,True
'2018-12-03T17:17:00',0.89113,0.89131,0.89111,0.89126,107.22,0.89121,0.89138,0.89118,0.89135,130.49,True
'2018-12-03T17:18:00',0.89126,0.89132,0.89113,0.89118,139.36,0.89135,0.89138,0.89121,0.89125,183.47,False
'2018-12-03T17:19:00',0.89115,0.89119,0.89087,0.89087,126.66,0.89123,0.89126,0.89096,0.89096,160.48,False
'2018-12-03T17:20:00',0.89087,0.89102,0.89083,0.89094,218.97,0.89096,0.8911,0.89091,0.89103,237.92,False
'2018-12-03T17:21:00',0.89095,0.89102,0.89094,0.89094,113.51,0.89103,0.89108,0.89102,0.89103,120.98,False
'2018-12-03T17:22:00',0.89096,0.89096,0.89082,0.89084,173.12,0.89104,0.89104,0.89089,0.89092,126.2,False
'2018-12-03T17:23:00',0.89084,0.89096,0.89082,0.89082,143.42,0.89092,0.89101,0.89089,0.89089,98.41,False
'2018-12-03T17:24:00',0.89082,0.89094,0.89082,0.89093,127.96,0.8909,0.891,0.89089,0.891,92.03,True
'2018-12-03T17:25:00',0.89093,0.89106,0.89091,0.89097,142.56,0.891,0.89111,0.89099,0.89102,103.99,False
'2018-12-03T17:26:00',0.89095,0.89105,0.89094,0.89102,86.38,0.89102,0.89109,0.89098,0.89108,73.94,False
'2018-12-03T17:27:00',0.89102,0.89105,0.8909,0.89092,109.09,0.89109,0.89109,0.89096,0.89099,111.7,False
'2018-12-03T17:28:00',0.89091,0.89092,0.89074,0.89077,146.26,0.89099,0.89099,0.89083,0.89085,104.54,False
'2018-12-03T17:29:00',0.89077,0.8908,0.89064,0.89064,189.77,0.89083,0.89088,0.89074,0.89074,132.58,False
'2018-12-03T17:30:00',0.89062,0.89076,0.89061,0.89072,139.81,0.8907,0.89081,0.8907,0.89076,135.07,False
'2018-12-03T17:31:00',0.89071,0.89072,0.89048,0.89049,101.45,0.89076,0.89077,0.89053,0.89055,91.94,False
'2018-12-03T17:32:00',0.89049,0.89069,0.89048,0.89063,154.7,0.89057,0.89076,0.89055,0.89072,145.7,True
'2018-12-03T17:33:00',0.89063,0.89077,0.8905,0.89061,132.69,0.89072,0.89083,0.89059,0.89067,197.07,False
'2018-12-03T17:34:00',0.89059,0.8906,0.89041,0.89059,132.75,0.89067,0.89067,0.89049,0.89066,158.23,True
'2018-12-03T17:35:00',0.89058,0.89069,0.89053,0.89063,184.75,0.89065,0.89077,0.89061,0.8907,130.5,True
'2018-12-03T17:36:00',0.89062,0.89076,0.89062,0.89074,111.55,0.89071,0.89083,0.8907,0.89082,172.31,True
'2018-12-03T17:37:00',0.89074,0.89089,0.89071,0.89089,68.75,0.89083,0.89095,0.89077,0.89095,126.05,True
'2018-12-03T17:38:00',0.89088,0.89103,0.89084,0.891,96.27,0.89094,0.8911,0.8909,0.89108,116.6,False
'2018-12-03T17:39:00',0.891,0.89102,0.89084,0.89099,92.59,0.89109,0.89109,0.89093,0.89105,110.75,True
'2018-12-03T17:40:00',0.89098,0.89122,0.89098,0.89112,107.39,0.89104,0.8913,0.89104,0.89121,127.24,False
'2018-12-03T17:41:00',0.89112,0.89122,0.89111,0.89115,139.03,0.89121,0.89129,0.89118,0.89122,128.42,True
'2018-12-03T17:42:00',0.89114,0.8913,0.89111,0.89111,115.85,0.89123,0.89138,0.89119,0.89119,133.01,True
'2018-12-03T17:43:00',0.8911,0.89137,0.8911,0.89128,139.25,0.89116,0.89145,0.89116,0.89136,110.21,False
'2018-12-03T17:44:00',0.89128,0.89128,0.89114,0.89125,113.65,0.89136,0.89136,0.89122,0.89132,131.97,True
'2018-12-03T17:45:00',0.89125,0.89137,0.8912,0.89126,114.54,0.89132,0.89145,0.89128,0.89133,107.78,False
'2018-12-03T17:46:00',0.89125,0.89127,0.8912,0.89122,81.52,0.89133,0.89134,0.89127,0.8913,93.49,True
'2018-12-03T17:47:00',0.89122,0.89132,0.89114,0.89118,131.18,0.89128,0.89141,0.89122,0.89125,103.71,False
'2018-12-03T17:48:00',0.89118,0.89126,0.89118,0.89121,75.64,0.89126,0.89133,0.89125,0.89128,70.42,True
'2018-12-03T17:49:00',0.89122,0.89137,0.89122,0.89135,58.04,0.8913,0.89143,0.89127,0.89143,78.63,False
'2018-12-03T17:50:00',0.89136,0.89137,0.89121,0.89134,91.63,0.89143,0.89143,0.89128,0.8914,136.07,True
'2018-12-03T17:51:00',0.89132,0.89137,0.89131,0.89136,91.68,0.8914,0.89146,0.89136,0.89142,100.96,True
'2018-12-03T17:52:00',0.89136,0.89145,0.89132,0.89145,99.23,0.89144,0.89152,0.8914,0.89152,107.75,True
'2018-12-03T17:53:00',0.89143,0.89161,0.89136,0.89145,161.06,0.8915,0.89166,0.89143,0.89152,213.06,False
'2018-12-03T17:54:00',0.89144,0.89157,0.89144,0.89151,88.2,0.8915,0.89166,0.8915,0.89159,113.49,True
'2018-12-03T17:55:00',0.89152,0.89162,0.89123,0.89126,102.95,0.89159,0.89167,0.89131,0.89133,145.28,False
'2018-12-03T17:56:00',0.89125,0.89139,0.89125,0.89138,61.79,0.89133,0.89146,0.89133,0.89145,79.13,True
'2018-12-03T17:57:00',0.89138,0.89146,0.89135,0.89139,104.05,0.89145,0.89152,0.89142,0.89146,125.83,True
'2018-12-03T17:58:00',0.89138,0.89154,0.89136,0.89142,69.31,0.89146,0.8916,0.89143,0.89149,111.2,False
'2018-12-03T17:59:00',0.89142,0.89143,0.89126,0.89129,93.17,0.8915,0.8915,0.89133,0.89135,146.9,False
'2018-12-03T18:00:00',0.89129,0.89131,0.89109,0.89109,65.0,0.89136,0.89138,0.89114,0.89114,103.61,False
'2018-12-03T18:01:00',0.89107,0.89108,0.89089,0.89095,92.72,0.89114,0.89116,0.89096,0.89101,89.3,True
'2018-12-03T18:02:00',0.89096,0.89123,0.89088,0.8912,151.89,0.89105,0.8913,0.89094,0.89129,140.86,True
'2018-12-03T18:03:00',0.8912,0.89125,0.89113,0.89123,101.17,0.89128,0.89134,0.8912,0.89131,111.77,True
'2018-12-03T18:04:00',0.89124,0.89136,0.89123,0.89132,96.41,0.89133,0.89143,0.89132,0.8914,122.53,False
'2018-12-03T18:05:00',0.89132,0.89135,0.89128,0.89133,79.87,0.8914,0.89142,0.89135,0.89138,107.83,True
'2018-12-03T18:06:00',0.89133,0.89146,0.8913,0.89136,107.73,0.89139,0.89153,0.89136,0.89143,144.59,False
'2018-12-03T18:07:00',0.89137,0.89137,0.89106,0.89119,98.95,0.89143,0.89143,0.89113,0.89127,120.15,False
'2018-12-03T18:08:00',0.89117,0.89119,0.89103,0.89113,102.39,0.89124,0.89126,0.8911,0.8912,109.68,False
'2018-12-03T18:09:00',0.89113,0.89115,0.89109,0.89112,52.92,0.89121,0.89122,0.89115,0.89119,71.34,True
'2018-12-03T18:10:00',0.89112,0.89115,0.89109,0.89111,33.63,0.89118,0.89123,0.89116,0.8912,45.3,False
'2018-12-03T18:11:00',0.8911,0.89113,0.891,0.891,62.69,0.89119,0.8912,0.89106,0.89108,76.78,True
'2018-12-03T18:12:00',0.89102,0.89126,0.89096,0.89124,155.73,0.89109,0.89133,0.89102,0.89131,134.68,True
'2018-12-03T18:13:00',0.89124,0.89132,0.89119,0.89131,129.33,0.89132,0.89141,0.89124,0.8914,86.2,False
'2018-12-03T18:14:00',0.89131,0.89131,0.89121,0.89121,109.65,0.8914,0.8914,0.89126,0.8913,83.83,False
'2018-12-03T18:15:00',0.89121,0.89121,0.89096,0.89097,111.14,0.89128,0.89128,0.89105,0.89107,79.54,False
'2018-12-03T18:16:00',0.89098,0.89103,0.89087,0.89103,110.33,0.89107,0.89112,0.89094,0.89112,74.72,True
'2018-12-03T18:17:00',0.89104,0.89104,0.89095,0.89098,133.91,0.89113,0.89113,0.89103,0.89106,66.54,False
'2018-12-03T18:18:00',0.89098,0.89099,0.89092,0.89099,83.74,0.89106,0.89108,0.891,0.89108,65.71,True
'2018-12-03T18:19:00',0.89098,0.89101,0.89085,0.89091,170.93,0.89107,0.89111,0.89093,0.89099,113.97,False
'2018-12-03T18:20:00',0.8909,0.89093,0.89078,0.89088,145.57,0.89097,0.89102,0.89085,0.89097,103.94,True
'2018-12-03T18:21:00',0.89088,0.89099,0.89088,0.89093,107.77,0.89097,0.89106,0.89096,0.89099,73.44,False
'2018-12-03T18:22:00',0.89092,0.89094,0.89085,0.89094,127.99,0.89099,0.89102,0.89093,0.89102,78.46,True
'2018-12-03T18:23:00',0.89094,0.89108,0.89094,0.89101,65.12,0.89102,0.89114,0.89102,0.89109,59.52,True
'2018-12-03T18:24:00',0.89101,0.8911,0.89096,0.89103,132.45,0.89108,0.89116,0.89105,0.89112,119.96,True
'2018-12-03T18:25:00',0.89104,0.89112,0.89102,0.89106,165.9,0.89113,0.8912,0.89111,0.89115,114.79,True
'2018-12-03T18:26:00',0.89106,0.89112,0.89102,0.89112,141.77,0.89114,0.89122,0.89111,0.89122,84.09,True
'2018-12-03T18:27:00',0.89114,0.89115,0.89096,0.89099,143.77,0.89121,0.89124,0.89103,0.89107,120.16,False
'2018-12-03T18:28:00',0.89098,0.89103,0.89097,0.89103,97.61,0.89107,0.89113,0.89105,0.89113,55.7,True
'2018-12-03T18:29:00',0.89104,0.89111,0.89101,0.89104,81.5,0.89112,0.89119,0.89109,0.89113,71.26,False
'2018-12-03T18:30:00',0.89104,0.89106,0.89099,0.89106,109.64,0.89114,0.89115,0.89108,0.89114,98.68,True
'2018-12-03T18:31:00',0.89104,0.89112,0.89103,0.89111,52.89,0.89113,0.89121,0.89113,0.89121,57.6,False
'2018-12-03T18:32:00',0.89111,0.89111,0.89097,0.89099,66.89,0.89121,0.89121,0.89107,0.89108,70.16,False
'2018-12-03T18:33:00',0.89099,0.891,0.89091,0.89096,63.39,0.89108,0.89108,0.891,0.89105,79.8,True
'2018-12-03T18:34:00',0.89096,0.89101,0.89095,0.89095,73.25,0.89105,0.89109,0.89103,0.89105,84.79,False
'2018-12-03T18:35:00',0.89095,0.89095,0.89065,0.89068,91.34,0.89103,0.89103,0.89073,0.89076,60.91,False
'2018-12-03T18:36:00',0.89067,0.89077,0.89061,0.89075,85.93,0.89078,0.89086,0.8907,0.89085,66.87,True
'2018-12-03T18:37:00',0.89074,0.89085,0.89064,0.89084,136.52,0.89084,0.89094,0.89072,0.89094,98.44,True
'2018-12-03T18:38:00',0.89084,0.89097,0.89079,0.89093,96.4,0.89094,0.89105,0.89088,0.891,80.64,True
'2018-12-03T18:39:00',0.89097,0.89102,0.89089,0.89099,98.13,0.89101,0.89111,0.89095,0.89109,93.82,False
'2018-12-03T18:40:00',0.891,0.89102,0.89094,0.89102,47.28,0.89109,0.89111,0.89102,0.8911,41.81,False
'2018-12-03T18:41:00',0.89102,0.89102,0.89093,0.89099,77.09,0.89109,0.8911,0.891,0.89105,59.13,True
'2018-12-03T18:42:00',0.89098,0.89118,0.89095,0.89104,127.34,0.89106,0.89125,0.89103,0.89113,90.41,False
'2018-12-03T18:43:00',0.89106,0.89112,0.89102,0.89106,86.05,0.89114,0.8912,0.8911,0.89113,78.37,False
'2018-12-03T18:44:00',0.89105,0.8911,0.89102,0.89102,76.94,0.89114,0.8912,0.89109,0.89109,48.02,False
'2018-12-03T18:45:00',0.89102,0.89106,0.89101,0.89101,53.25,0.89109,0.89114,0.89109,0.89111,50.44,False
'2018-12-03T18:46:00',0.89102,0.89103,0.89095,0.89097,156.71,0.89108,0.89113,0.89101,0.89103,97.24,True
'2018-12-03T18:47:00',0.89096,0.89105,0.89094,0.89105,88.58,0.89103,0.89113,0.89103,0.89113,65.49,True
'2018-12-03T18:48:00',0.89105,0.89114,0.89105,0.89111,59.44,0.89111,0.89121,0.89111,0.8912,62.26,True
'2018-12-03T18:49:00',0.89111,0.8912,0.89111,0.89115,67.82,0.89119,0.89129,0.89118,0.89123,84.98,False
'2018-12-03T18:50:00',0.89115,0.89116,0.89108,0.89108,51.33,0.89122,0.89123,0.89117,0.89118,56.93,False
'2018-12-03T18:51:00',0.89108,0.89115,0.89106,0.89115,70.88,0.89117,0.89123,0.89114,0.89123,70.28,True
'2018-12-03T18:52:00',0.89114,0.89123,0.89113,0.89123,56.62,0.89123,0.89133,0.89122,0.8913,55.94,True
'2018-12-03T18:53:00',0.89122,0.89125,0.89121,0.89122,48.93,0.89131,0.89132,0.89129,0.89131,61.48,True
'2018-12-03T18:54:00',0.89123,0.89127,0.89117,0.89121,53.81,0.89131,0.89134,0.89126,0.89129,98.34,False
'2018-12-03T18:55:00',0.89119,0.89119,0.8911,0.89113,67.64,0.89127,0.89127,0.89119,0.89121,64.1,False
'2018-12-03T18:56:00',0.89114,0.89115,0.89106,0.8911,79.24,0.89121,0.89123,0.89114,0.89119,48.21,True
'2018-12-03T18:57:00',0.8911,0.89118,0.89108,0.89118,140.31,0.89119,0.89126,0.89117,0.89125,101.53,True
'2018-12-03T18:58:00',0.89117,0.89124,0.89108,0.89108,123.62,0.89126,0.89131,0.89116,0.89116,92.18,False
'2018-12-03T18:59:00',0.8911,0.89115,0.89105,0.89106,183.37,0.89119,0.89124,0.89112,0.89113,114.13,False
'2018-12-03T19:00:00',0.89105,0.89111,0.89102,0.89107,149.09,0.89114,0.89117,0.89111,0.89114,104.36,True
'2018-12-03T19:01:00',0.89106,0.89123,0.89105,0.8912,168.96,0.89115,0.89132,0.89112,0.8913,129.4,True
'2018-12-03T19:02:00',0.89122,0.89129,0.89117,0.89119,135.81,0.89129,0.89137,0.89125,0.89129,107.51,False
'2018-12-03T19:03:00',0.8912,0.89129,0.89119,0.89126,151.38,0.89129,0.89136,0.89125,0.89134,98.25,True
'2018-12-03T19:04:00',0.89126,0.89131,0.89117,0.89129,130.32,0.89133,0.8914,0.89126,0.89138,92.97,True
'2018-12-03T19:05:00',0.8913,0.89147,0.8913,0.89139,81.77,0.8914,0.89153,0.8914,0.89147,66.24,True
'2018-12-03T19:06:00',0.89139,0.89146,0.89136,0.8914,70.44,0.89148,0.89156,0.89145,0.89148,83.49,False
'2018-12-03T19:07:00',0.8914,0.8914,0.89133,0.89133,66.72,0.89148,0.89149,0.89142,0.89142,64.82,True
'2018-12-03T19:08:00',0.89134,0.89146,0.89131,0.89142,95.7,0.89142,0.89156,0.89139,0.89152,71.58,False
'2018-12-03T19:09:00',0.89142,0.89144,0.89132,0.89137,149.59,0.89153,0.89153,0.8914,0.89147,155.02,False
'2018-12-03T19:10:00',0.89134,0.8914,0.89118,0.89136,234.18,0.89143,0.89147,0.89127,0.89145,150.98,True
'2018-12-03T19:11:00',0.89135,0.89153,0.89128,0.89152,102.33,0.89145,0.89161,0.89138,0.8916,106.44,False
'2018-12-03T19:12:00',0.89151,0.89151,0.89139,0.89145,93.38,0.8916,0.8916,0.89148,0.89154,94.73,False
'2018-12-03T19:13:00',0.89146,0.89149,0.89145,0.89149,41.56,0.89154,0.89156,0.89153,0.89156,45.44,True
'2018-12-03T19:14:00',0.89147,0.89163,0.89144,0.89156,92.17,0.89156,0.89169,0.89152,0.89161,98.62,False
'2018-12-03T19:15:00',0.89156,0.89157,0.89142,0.89152,104.07,0.89161,0.89161,0.89149,0.8916,107.2,False
'2018-12-03T19:16:00',0.89152,0.89155,0.89148,0.89154,54.41,0.89161,0.89161,0.89156,0.89161,49.35,True
'2018-12-03T19:17:00',0.89152,0.89157,0.89146,0.89147,80.35,0.89161,0.89162,0.89154,0.89154,78.45,False
'2018-12-03T19:18:00',0.89149,0.89152,0.89143,0.89146,62.48,0.89154,0.89158,0.8915,0.89154,81.17,False
'2018-12-03T19:19:00',0.89147,0.89148,0.8914,0.8914,98.3,0.89154,0.89155,0.89147,0.89148,118.39,False
'2018-12-03T19:20:00',0.89141,0.89143,0.89131,0.89131,52.23,0.89147,0.8915,0.89137,0.89138,40.36,False
'2018-12-03T19:21:00',0.89132,0.89143,0.89132,0.89136,51.7,0.89139,0.89149,0.89139,0.89144,57.6,False
'2018-12-03T19:22:00',0.89135,0.89135,0.89128,0.89131,83.78,0.89144,0.89144,0.89135,0.89141,97.81,True
'2018-12-03T19:23:00',0.8913,0.89137,0.89129,0.8913,71.2,0.89138,0.89145,0.89137,0.89138,81.79,True
'2018-12-03T19:24:00',0.8913,0.8914,0.89123,0.89133,101.69,0.89138,0.89147,0.89132,0.89142,117.16,True
'2018-12-03T19:25:00',0.89133,0.8915,0.89131,0.8914,115.53,0.8914,0.89157,0.89139,0.89149,143.28,False
'2018-12-03T19:26:00',0.89144,0.89146,0.89131,0.89131,114.5,0.8915,0.89156,0.89139,0.8914,137.9,False
'2018-12-03T19:27:00',0.89134,0.89141,0.89129,0.89141,68.35,0.8914,0.8915,0.89139,0.8915,78.3,True
'2018-12-03T19:28:00',0.89141,0.89143,0.89135,0.89138,101.92,0.8915,0.89151,0.89143,0.89146,139.78,False
'2018-12-03T19:29:00',0.89138,0.8914,0.89129,0.89131,69.98,0.89146,0.89149,0.89138,0.8914,96.62,True
'2018-12-03T19:30:00',0.89132,0.89144,0.8913,0.89136,102.4,0.8914,0.89152,0.89138,0.89145,129.73,False
'2018-12-03T19:31:00',0.89135,0.89138,0.89132,0.89135,77.74,0.89145,0.89147,0.89141,0.89144,99.08,True
'2018-12-03T19:32:00',0.89135,0.89139,0.89132,0.89137,78.61,0.89144,0.89148,0.8914,0.89146,98.45,True
'2018-12-03T19:33:00',0.89137,0.89142,0.89135,0.89142,53.62,0.89146,0.8915,0.89144,0.8915,75.74,True
'2018-12-03T19:34:00',0.89143,0.89143,0.89136,0.89136,62.82,0.89152,0.89152,0.89145,0.89145,77.16,True
'2018-12-03T19:35:00',0.89136,0.89144,0.89136,0.89143,95.68,0.89145,0.89153,0.89145,0.89153,89.75,True
'2018-12-03T19:36:00',0.89143,0.89146,0.89138,0.89141,68.67,0.89153,0.89153,0.89147,0.8915,97.71,True
'2018-12-03T19:37:00',0.89141,0.89148,0.8914,0.89143,50.18,0.89148,0.89156,0.89148,0.89152,64.25,True
'2018-12-03T19:38:00',0.89143,0.89151,0.89142,0.8915,36.36,0.8915,0.89159,0.8915,0.89159,43.71,True
'2018-12-03T19:39:00',0.89152,0.89152,0.89141,0.89152,53.54,0.89158,0.8916,0.8915,0.89158,61.92,False
'2018-12-03T19:40:00',0.89151,0.89151,0.89145,0.89148,86.16,0.89158,0.89159,0.89152,0.89156,90.87,False
'2018-12-03T19:41:00',0.89148,0.89149,0.89146,0.89146,67.47,0.89156,0.89157,0.89152,0.89155,43.95,True
'2018-12-03T19:42:00',0.89146,0.8915,0.89145,0.89147,63.14,0.89156,0.89157,0.89153,0.89156,54.92,False
'2018-12-03T19:43:00',0.89147,0.89148,0.89146,0.89147,27.06,0.89156,0.89156,0.89154,0.89155,28.1,True
'2018-12-03T19:44:00',0.89147,0.8915,0.89146,0.89147,31.73,0.89156,0.89158,0.89154,0.89156,29.73,False
'2018-12-03T19:45:00',0.89148,0.89149,0.89146,0.89147,41.93,0.89156,0.89157,0.89154,0.89156,46.79,False
'2018-12-03T19:46:00',0.89146,0.89149,0.89145,0.89147,35.22,0.89156,0.89156,0.89153,0.89156,50.64,True
'2018-12-03T19:47:00',0.89148,0.8915,0.89146,0.89147,46.79,0.89156,0.89157,0.89153,0.89155,51.09,True
'2018-12-03T19:48:00',0.89146,0.8915,0.89144,0.89146,51.11,0.89155,0.89158,0.89153,0.89156,35.04,False
'2018-12-03T19:49:00',0.89147,0.89149,0.89145,0.89147,37.93,0.89156,0.89156,0.89154,0.89156,39.54,False
'2018-12-03T19:50:00',0.89146,0.89148,0.89138,0.8914,78.99,0.89155,0.89156,0.89146,0.89147,55.18,False
'2018-12-03T19:51:00',0.89138,0.89139,0.89131,0.89131,71.81,0.89147,0.89147,0.8914,0.8914,54.24,True
'2018-12-03T19:52:00',0.89132,0.89165,0.89132,0.89165,85.26,0.8914,0.89173,0.8914,0.89173,97.86,True
'2018-12-03T19:53:00',0.89165,0.89167,0.89156,0.89157,83.49,0.89172,0.89175,0.89164,0.89167,90.13,False
'2018-12-03T19:54:00',0.89158,0.89161,0.89154,0.89157,90.41,0.89167,0.8917,0.89163,0.89167,96.53,False
'2018-12-03T19:55:00',0.89157,0.8916,0.89155,0.8916,75.36,0.89166,0.89168,0.89163,0.89166,68.59,False
'2018-12-03T19:56:00',0.89156,0.8916,0.8915,0.89159,99.35,0.89166,0.89168,0.89159,0.89168,109.14,True
'2018-12-03T19:57:00',0.89159,0.89176,0.89159,0.89176,118.01,0.89168,0.89185,0.89166,0.89185,114.79,True
'2018-12-03T19:58:00',0.89176,0.89185,0.89169,0.89184,136.78,0.89185,0.89194,0.89176,0.89193,94.71,True
'2018-12-03T19:59:00',0.89184,0.89187,0.89172,0.89186,93.73,0.89193,0.89195,0.8918,0.89195,68.4,True
'2018-12-03T20:00:00',0.89187,0.89188,0.89165,0.8917,120.17,0.89196,0.89196,0.89171,0.89179,96.53,False
'2018-12-03T20:01:00',0.8917,0.89177,0.89162,0.89162,113.63,0.89179,0.89185,0.89168,0.89168,88.27,False
'2018-12-03T20:02:00',0.8916,0.8916,0.8914,0.89151,125.31,0.89165,0.89165,0.89147,0.89158,71.5,True
'2018-12-03T20:03:00',0.89151,0.89163,0.89147,0.89148,102.08,0.89158,0.8917,0.89154,0.89154,69.12,False
'2018-12-03T20:04:00',0.89147,0.89162,0.89147,0.89162,121.23,0.89155,0.89168,0.89155,0.89168,65.12,False
'2018-12-03T20:05:00',0.89162,0.89162,0.89143,0.89152,90.85,0.89167,0.89167,0.89149,0.89159,67.5,False
'2018-12-03T20:06:00',0.8915,0.89157,0.89149,0.89153,86.91,0.89158,0.89164,0.89156,0.89161,70.26,True
'2018-12-03T20:07:00',0.89155,0.89166,0.89149,0.8916,132.94,0.8916,0.89173,0.89157,0.89169,95.8,True
'2018-12-03T20:08:00',0.8916,0.89174,0.89158,0.8916,94.83,0.89169,0.89181,0.89165,0.89167,93.34,False
'2018-12-03T20:09:00',0.89158,0.89174,0.8915,0.89167,143.65,0.89167,0.89181,0.89158,0.89176,136.93,True
'2018-12-03T20:10:00',0.89167,0.89174,0.89156,0.8916,173.07,0.89176,0.89183,0.89165,0.89169,135.78,False
'2018-12-03T20:11:00',0.89161,0.89166,0.89156,0.89164,85.2,0.89169,0.89176,0.89165,0.89173,72.03,True
'2018-12-03T20:12:00',0.89164,0.89169,0.89157,0.89165,159.32,0.89174,0.89178,0.89166,0.89175,115.39,True
'2018-12-03T20:13:00',0.89166,0.8917,0.89164,0.89169,61.46,0.89174,0.8918,0.89174,0.89179,61.28,True
'2018-12-03T20:14:00',0.89169,0.89173,0.89167,0.89171,73.56,0.89178,0.89182,0.89177,0.89181,53.46,False
'2018-12-03T20:15:00',0.89172,0.89172,0.89165,0.89167,44.82,0.8918,0.8918,0.89175,0.89176,47.85,False
'2018-12-03T20:16:00',0.89166,0.89168,0.89161,0.89164,78.47,0.89174,0.89177,0.89171,0.89171,120.66,True
'2018-12-03T20:17:00',0.89163,0.8917,0.89155,0.89155,69.8,0.89171,0.89178,0.89163,0.89164,82.82,False
'2018-12-03T20:18:00',0.89154,0.89154,0.89139,0.89142,78.26,0.89164,0.89164,0.89148,0.89152,74.65,False
'2018-12-03T20:19:00',0.89142,0.89142,0.8914,0.89141,32.6,0.89152,0.89152,0.89149,0.89149,57.91,True
'2018-12-03T20:20:00',0.89141,0.89147,0.89137,0.89137,57.51,0.89149,0.89155,0.89144,0.89146,45.67,False
'2018-12-03T20:21:00',0.89136,0.89141,0.89136,0.89137,56.4,0.89146,0.89149,0.89144,0.89146,35.68,True
'2018-12-03T20:22:00',0.89137,0.89149,0.89136,0.89142,93.72,0.89145,0.89157,0.89143,0.8915,72.43,False
'2018-12-03T20:23:00',0.89143,0.89145,0.89138,0.8914,90.35,0.89152,0.89153,0.89147,0.8915,79.7,False
'2018-12-03T20:24:00',0.89141,0.89144,0.89137,0.8914,54.74,0.89149,0.89154,0.89145,0.89151,57.04,True
'2018-12-03T20:25:00',0.89141,0.89152,0.89138,0.89143,125.98,0.89151,0.8916,0.89147,0.89151,96.24,True
'2018-12-03T20:26:00',0.89143,0.89154,0.89143,0.89145,160.96,0.89153,0.89162,0.89151,0.89153,101.38,False
'2018-12-03T20:27:00',0.89145,0.89147,0.89143,0.89147,86.0,0.89153,0.89154,0.8915,0.89154,56.5,True
'2018-12-03T20:28:00',0.89147,0.89152,0.89143,0.89144,86.31,0.89156,0.89158,0.8915,0.89151,48.62,False
'2018-12-03T20:29:00',0.89143,0.89145,0.89142,0.89143,34.35,0.89152,0.89152,0.89148,0.89149,23.0,False
'2018-12-03T20:30:00',0.89143,0.89145,0.89135,0.89135,81.05,0.8915,0.89151,0.89143,0.89143,37.12,False
'2018-12-03T20:31:00',0.89136,0.8914,0.89136,0.89139,53.85,0.89143,0.89146,0.89143,0.89146,29.37,True
'2018-12-03T20:32:00',0.89139,0.89142,0.89135,0.89137,64.05,0.89145,0.89148,0.89142,0.89146,31.12,False
'2018-12-03T20:33:00',0.89137,0.89142,0.89137,0.89142,38.79,0.89145,0.89148,0.89144,0.89146,33.0,True
'2018-12-03T20:34:00',0.89141,0.89147,0.89141,0.89145,52.46,0.89147,0.89154,0.89147,0.89153,28.0,False
'2018-12-03T20:35:00',0.89145,0.89145,0.89145,0.89145,25.83,0.89153,0.89154,0.89152,0.89154,16.5,True
'2018-12-03T20:36:00',0.89145,0.89149,0.89142,0.89148,65.29,0.89154,0.89157,0.89151,0.89155,51.87,False
'2018-12-03T20:37:00',0.89149,0.89149,0.89137,0.8914,44.05,0.89156,0.89156,0.89146,0.89148,28.05,False
'2018-12-03T20:38:00',0.8914,0.89143,0.89137,0.89138,67.88,0.89148,0.89151,0.89145,0.89146,48.25,False
'2018-12-03T20:39:00',0.89137,0.89142,0.89137,0.89141,46.14,0.89146,0.8915,0.89146,0.89149,35.57,True
'2018-12-03T20:40:00',0.89142,0.89146,0.8914,0.89144,25.62,0.8915,0.89152,0.89149,0.89151,25.5,True
'2018-12-03T20:41:00',0.89144,0.89155,0.89144,0.89155,68.15,0.89151,0.89164,0.89151,0.89164,51.43,True
'2018-12-03T20:42:00',0.89155,0.89157,0.8915,0.8915,33.74,0.89162,0.89162,0.89156,0.89157,32.73,False
'2018-12-03T20:43:00',0.8915,0.8915,0.89142,0.89144,23.5,0.89157,0.89158,0.8915,0.89152,22.98,True
'2018-12-03T20:44:00',0.89143,0.89156,0.8914,0.89153,52.95,0.89149,0.89162,0.89147,0.89161,59.49,False
'2018-12-03T20:45:00',0.89153,0.89156,0.89149,0.89153,54.5,0.89162,0.89162,0.89155,0.89159,63.26,True
'2018-12-03T20:46:00',0.89153,0.89165,0.8915,0.89165,85.57,0.89161,0.89174,0.89157,0.89174,85.75,True
'2018-12-03T20:47:00',0.89164,0.8917,0.89161,0.89162,112.69,0.89172,0.89179,0.89169,0.8917,59.2,False
'2018-12-03T20:48:00',0.89161,0.89161,0.89156,0.89158,77.88,0.89171,0.89172,0.89165,0.89167,45.77,True
'2018-12-03T20:49:00',0.89158,0.89162,0.89157,0.89161,39.91,0.89168,0.89171,0.89165,0.89169,36.85,False
'2018-12-03T20:50:00',0.89161,0.89161,0.8915,0.89153,56.53,0.89168,0.89168,0.89157,0.89161,50.72,False
'2018-12-03T20:51:00',0.89153,0.89155,0.89143,0.89149,83.52,0.89161,0.89163,0.89151,0.89158,70.31,False
'2018-12-03T20:52:00',0.89148,0.89155,0.89141,0.89141,79.71,0.89159,0.89163,0.89149,0.89149,55.65,False
'2018-12-03T20:53:00',0.8914,0.8915,0.89132,0.89134,124.12,0.8915,0.8916,0.89141,0.89144,78.93,False
'2018-12-03T20:54:00',0.89136,0.89146,0.89136,0.89142,109.06,0.89144,0.89155,0.89143,0.8915,79.8,False
'2018-12-03T20:55:00',0.89142,0.89145,0.89136,0.8914,147.75,0.89151,0.89154,0.89143,0.8915,89.34,False
'2018-12-03T20:56:00',0.8914,0.8914,0.89129,0.89134,134.28,0.8915,0.8915,0.89138,0.89143,108.52,False
'2018-12-03T20:57:00',0.89133,0.89136,0.89128,0.8913,110.33,0.89143,0.89144,0.89135,0.8914,77.87,True
'2018-12-03T20:58:00',0.8913,0.89137,0.89113,0.89118,165.76,0.8914,0.89145,0.8912,0.89127,115.82,False
'2018-12-03T20:59:00',0.89119,0.89124,0.89116,0.89117,169.84,0.89128,0.89132,0.89125,0.89126,130.17,True
'2018-12-03T21:00:00',0.89116,0.89124,0.89112,0.89124,186.97,0.89123,0.89134,0.89121,0.89134,143.94,False
'2018-12-03T21:01:00',0.89123,0.89123,0.89118,0.89119,150.49,0.89131,0.89132,0.89126,0.89129,125.16,True
'2018-12-03T21:02:00',0.89119,0.89125,0.89119,0.89119,140.04,0.89129,0.89133,0.89127,0.89128,110.21,False
'2018-12-03T21:03:00',0.89121,0.89125,0.8912,0.89121,33.73,0.89129,0.89133,0.89129,0.8913,39.66,True
'2018-12-03T21:04:00',0.89121,0.89131,0.89121,0.89124,77.23,0.89131,0.89137,0.89128,0.89132,64.91,True
'2018-12-03T21:05:00',0.89124,0.89133,0.89124,0.89125,99.13,0.89132,0.89142,0.89131,0.89134,137.85,False
'2018-12-03T21:06:00',0.89127,0.89127,0.89122,0.89125,49.28,0.89134,0.89134,0.89131,0.89132,64.9,True
'2018-12-03T21:07:00',0.89124,0.89128,0.89121,0.89127,65.32,0.89132,0.89134,0.89128,0.89134,65.95,False
'2018-12-03T21:08:00',0.89126,0.89128,0.89124,0.89126,62.31,0.89133,0.89134,0.89133,0.89133,61.17,True
'2018-12-03T21:09:00',0.89125,0.89128,0.89124,0.89124,70.59,0.89133,0.89136,0.89132,0.89132,82.35,False
'2018-12-03T21:10:00',0.89125,0.89125,0.89122,0.89122,81.98,0.89132,0.89134,0.89129,0.8913,85.16,False
'2018-12-03T21:11:00',0.89121,0.89122,0.89116,0.89117,91.5,0.89128,0.89129,0.89125,0.89126,52.76,False
'2018-12-03T21:12:00',0.89117,0.89121,0.89117,0.89118,50.91,0.89127,0.8913,0.89124,0.89126,43.9,False
'2018-12-03T21:13:00',0.89118,0.8912,0.89116,0.89117,54.56,0.89126,0.89129,0.89123,0.89127,35.71,True
'2018-12-03T21:14:00',0.89117,0.89123,0.89117,0.89123,76.86,0.89127,0.89133,0.89126,0.89133,59.32,True
'2018-12-03T21:15:00',0.89123,0.89125,0.89118,0.89118,64.29,0.89132,0.89134,0.89125,0.89127,60.19,False
'2018-12-03T21:16:00',0.89117,0.89118,0.89116,0.89118,87.26,0.89127,0.89129,0.89123,0.89129,51.68,True
'2018-12-03T21:17:00',0.89119,0.89121,0.89113,0.89118,58.92,0.89129,0.89129,0.89119,0.89125,53.92,False
'2018-12-03T21:18:00',0.89118,0.8912,0.89117,0.89119,27.0,0.89126,0.89129,0.89123,0.89128,26.11,True
'2018-12-03T21:19:00',0.89119,0.89131,0.89119,0.8912,133.39,0.89129,0.89139,0.89128,0.89129,105.94,False
'2018-12-03T21:20:00',0.8912,0.89125,0.89119,0.89123,103.03,0.8913,0.89134,0.89128,0.89133,83.33,True
'2018-12-03T21:21:00',0.89124,0.89129,0.89121,0.89125,91.48,0.89134,0.89137,0.89129,0.89133,77.8,False
'2018-12-03T21:22:00',0.89125,0.89125,0.89117,0.89121,50.07,0.89133,0.89133,0.89126,0.8913,49.22,True
'2018-12-03T21:23:00',0.89122,0.89128,0.89121,0.89122,75.56,0.89131,0.89138,0.8913,0.89131,80.45,True
'2018-12-03T21:24:00',0.89122,0.89133,0.89119,0.89131,73.79,0.8913,0.89142,0.89126,0.89141,96.34,False
'2018-12-03T21:25:00',0.89131,0.89132,0.89124,0.89131,59.43,0.89141,0.89141,0.89132,0.8914,45.06,True
'2018-12-03T21:26:00',0.89131,0.89133,0.89128,0.89131,175.08,0.89139,0.89142,0.89137,0.8914,120.33,True
'2018-12-03T21:27:00',0.89131,0.89138,0.89127,0.89135,155.06,0.89141,0.89148,0.89135,0.89143,151.16,False
'2018-12-03T21:28:00',0.89134,0.89134,0.8913,0.89132,84.67,0.89142,0.89143,0.89138,0.89143,83.17,True
'2018-12-03T21:29:00',0.89133,0.89141,0.89132,0.8914,94.7,0.89143,0.8915,0.89142,0.89148,77.13,True
'2018-12-03T21:30:00',0.89139,0.89144,0.89132,0.89138,134.9,0.89148,0.89153,0.8914,0.89147,137.11,True
'2018-12-03T21:31:00',0.89139,0.89147,0.89135,0.89135,123.7,0.89147,0.89157,0.89144,0.89145,127.83,False
'2018-12-03T21:32:00',0.89135,0.89145,0.89132,0.89145,108.96,0.89144,0.89154,0.8914,0.89154,68.72,True
'2018-12-03T21:33:00',0.89146,0.89146,0.89141,0.89143,86.34,0.89155,0.89156,0.89149,0.8915,78.05,True
'2018-12-03T21:34:00',0.89143,0.89154,0.8914,0.89148,71.24,0.89149,0.89161,0.89147,0.89157,66.65,False
'2018-12-03T21:35:00',0.89148,0.89149,0.89132,0.8914,83.12,0.89158,0.89158,0.8914,0.89149,60.97,False
'2018-12-03T21:36:00',0.89142,0.89148,0.89141,0.89142,82.82,0.8915,0.89155,0.89148,0.89152,80.87,True
'2018-12-03T21:37:00',0.89143,0.89148,0.89139,0.89141,137.59,0.89152,0.89157,0.89147,0.8915,112.98,False
'2018-12-03T21:38:00',0.89141,0.89142,0.89132,0.89136,80.7,0.8915,0.89151,0.89139,0.89145,73.94,False
'2018-12-03T21:39:00',0.89136,0.89138,0.89134,0.89135,26.37,0.89144,0.89147,0.89143,0.89145,35.31,True
'2018-12-03T21:40:00',0.89135,0.89139,0.89133,0.89138,82.51,0.89145,0.89149,0.89142,0.89148,79.71,False
'2018-12-03T21:41:00',0.89138,0.89139,0.89137,0.89138,27.6,0.89147,0.89147,0.89146,0.89147,27.14,True
'2018-12-03T21:42:00',0.89138,0.89139,0.89127,0.89131,59.59,0.89146,0.89148,0.89136,0.8914,63.51,False
'2018-12-03T21:43:00',0.89129,0.8913,0.89117,0.89129,133.72,0.89138,0.89138,0.89123,0.89138,117.48,True
'2018-12-03T21:44:00',0.89129,0.89142,0.89128,0.89138,94.33,0.89139,0.89152,0.89137,0.89148,80.4,False
'2018-12-03T21:45:00',0.89138,0.89138,0.89132,0.89133,64.7,0.89147,0.89148,0.8914,0.89143,91.23,False
'2018-12-03T21:46:00',0.89133,0.89136,0.89133,0.89135,51.86,0.89143,0.89145,0.89142,0.89145,36.22,True
'2018-12-03T21:47:00',0.89135,0.89144,0.89135,0.89143,87.79,0.89145,0.89153,0.89145,0.89152,65.93,True
'2018-12-03T21:48:00',0.89145,0.89146,0.89141,0.89141,36.85,0.89153,0.89157,0.89151,0.89151,46.38,False
'2018-12-03T21:49:00',0.8914,0.89142,0.89137,0.89141,83.48,0.8915,0.89151,0.89147,0.89149,67.21,False
'2018-12-03T21:50:00',0.89139,0.89141,0.89136,0.89137,65.77,0.89149,0.8915,0.89145,0.89147,60.71,True
'2018-12-03T21:51:00',0.89137,0.89141,0.89131,0.89135,84.39,0.89147,0.89151,0.8914,0.89144,113.56,False
'2018-12-03T21:52:00',0.89133,0.89137,0.89131,0.89134,184.42,0.89142,0.89145,0.89138,0.89142,67.83,True
'2018-12-03T21:53:00',0.89134,0.89138,0.89132,0.89138,118.56,0.89142,0.89148,0.89138,0.89148,64.06,True
'2018-12-03T21:54:00',0.89138,0.8914,0.89133,0.89134,91.2,0.89148,0.89148,0.89141,0.89144,67.18,False
'2018-12-03T21:55:00',0.89134,0.89134,0.89123,0.89132,93.77,0.89141,0.89143,0.89131,0.89141,73.29,True
'2018-12-03T21:56:00',0.89131,0.89139,0.89129,0.89139,58.91,0.89141,0.89149,0.89138,0.89149,45.4,True
'2018-12-03T21:57:00',0.89139,0.89139,0.89129,0.89132,112.19,0.8915,0.8915,0.89135,0.89141,116.11,True
'2018-12-03T21:58:00',0.89131,0.89141,0.89128,0.89135,140.92,0.89141,0.89151,0.89137,0.89143,150.0,False
'2018-12-03T21:59:00',0.89133,0.89138,0.89126,0.8913,91.19,0.89141,0.89148,0.89132,0.89138,94.0,True
'2018-12-03T22:00:00',0.89128,0.89145,0.89128,0.89137,68.35,0.89138,0.89151,0.89138,0.89145,23.84,False
'2018-12-03T22:01:00',0.89138,0.89143,0.89134,0.89138,71.51,0.89145,0.89151,0.89142,0.89146,23.01,True
'2018-12-03T22:02:00',0.89138,0.89145,0.89136,0.89139,65.65,0.89147,0.89153,0.89144,0.8915,34.04,False
'2018-12-03T22:03:00',0.89139,0.89141,0.89138,0.8914,28.09,0.89147,0.8915,0.89147,0.89149,10.17,True
'2018-12-03T22:04:00',0.8914,0.89144,0.89137,0.89139,46.55,0.8915,0.89153,0.89144,0.89148,36.85,True
'2018-12-03T22:05:00',0.89139,0.89149,0.89139,0.89148,23.96,0.89147,0.89157,0.89147,0.89156,19.71,False
'2018-12-03T22:06:00',0.89147,0.89147,0.89138,0.89138,50.99,0.89156,0.89157,0.89147,0.89147,51.97,False
'2018-12-03T22:07:00',0.89137,0.8914,0.89137,0.89139,44.46,0.89146,0.8915,0.89146,0.8915,35.15,True
'2018-12-03T22:08:00',0.89139,0.89142,0.89139,0.89141,36.7,0.8915,0.89152,0.89149,0.89151,34.55,False
'2018-12-03T22:09:00',0.89139,0.89141,0.89139,0.8914,15.18,0.8915,0.8915,0.89149,0.8915,17.55,True
'2018-12-03T22:10:00',0.89141,0.89143,0.89137,0.89138,23.36,0.8915,0.89153,0.89145,0.89146,28.63,False
'2018-12-03T22:11:00',0.89138,0.8914,0.89136,0.89139,32.15,0.89146,0.89149,0.89145,0.89149,25.53,False
'2018-12-03T22:12:00',0.89139,0.89139,0.89138,0.89138,24.46,0.89149,0.89149,0.89148,0.89148,15.63,True
'2018-12-03T22:13:00',0.89138,0.89142,0.89138,0.89138,32.41,0.89148,0.8915,0.89147,0.89148,42.37,False
'2018-12-03T22:14:00',0.8914,0.8914,0.89137,0.89137,19.04,0.89145,0.89146,0.89144,0.89145,16.31,False
'2018-12-03T22:15:00',0.89137,0.89137,0.8913,0.89135,39.9,0.89145,0.89145,0.89139,0.89144,50.5,True
'2018-12-03T22:16:00',0.89135,0.8914,0.89134,0.89138,20.11,0.89144,0.89148,0.89144,0.89148,24.55,False
'2018-12-03T22:17:00',0.89139,0.8914,0.89134,0.89136,38.54,0.89148,0.89148,0.89143,0.89146,31.75,True
'2018-12-03T22:18:00',0.89138,0.89147,0.89136,0.89144,66.6,0.89146,0.89153,0.89145,0.89152,54.53,False
'2018-12-03T22:19:00',0.89147,0.89147,0.89143,0.89146,36.99,0.89152,0.89153,0.89151,0.89151,27.74,False
'2018-12-03T22:20:00',0.89147,0.89147,0.89143,0.89146,25.19,0.89151,0.89153,0.8915,0.89153,20.75,False
'2018-12-03T22:21:00',0.89147,0.89147,0.89144,0.89146,39.43,0.89153,0.89153,0.8915,0.89152,33.75,True
'2018-12-03T22:22:00',0.89145,0.89147,0.89143,0.89146,64.88,0.89152,0.89154,0.8915,0.89153,59.49,False
'2018-12-03T22:23:00',0.89146,0.89147,0.89143,0.89146,29.59,0.89153,0.89153,0.8915,0.89152,21.5,True
'2018-12-03T22:24:00',0.89147,0.89156,0.89145,0.89155,46.09,0.89152,0.89162,0.89151,0.89161,42.87,True
'2018-12-03T22:25:00',0.89156,0.89158,0.89154,0.89156,45.79,0.89163,0.89164,0.89161,0.89163,45.44,False
'2018-12-03T22:26:00',0.89156,0.89157,0.89156,0.89156,33.65,0.89164,0.89165,0.89162,0.89165,26.0,False
'2018-12-03T22:27:00',0.89156,0.89157,0.89154,0.89154,30.92,0.89164,0.89164,0.89161,0.89162,22.11,False
'2018-12-03T22:28:00',0.89157,0.89157,0.89153,0.89156,34.23,0.89162,0.89164,0.89159,0.89164,27.0,True
'2018-12-03T22:29:00',0.89156,0.89162,0.89156,0.89162,61.72,0.89163,0.89172,0.89163,0.8917,33.62,True
'2018-12-03T22:30:00',0.89162,0.89168,0.89159,0.89168,88.46,0.8917,0.89177,0.89166,0.89175,59.04,False
'2018-12-03T22:31:00',0.89168,0.89168,0.89166,0.89167,48.97,0.89177,0.89177,0.89174,0.89175,26.87,True
'2018-12-03T22:32:00',0.89168,0.89169,0.89165,0.89167,69.59,0.89176,0.89178,0.89173,0.89175,39.0,False
'2018-12-03T22:33:00',0.89166,0.89168,0.89166,0.89168,44.55,0.89175,0.89177,0.89175,0.89177,18.0,False
'2018-12-03T22:34:00',0.89167,0.89168,0.89167,0.89168,10.49,0.89177,0.89177,0.89176,0.89176,5.0,True
'2018-12-03T22:35:00',0.89168,0.89178,0.89168,0.89176,67.52,0.89177,0.89187,0.89175,0.89184,53.11,True
'2018-12-03T22:36:00',0.89175,0.89184,0.89174,0.89179,36.17,0.89185,0.89189,0.8918,0.89187,29.75,True
'2018-12-03T22:37:00',0.89179,0.89184,0.89176,0.89184,33.97,0.89187,0.89191,0.89183,0.8919,24.12,False
'2018-12-03T22:38:00',0.89183,0.89183,0.8918,0.8918,24.75,0.8919,0.8919,0.89187,0.89189,20.5,True
'2018-12-03T22:39:00',0.89181,0.89189,0.89179,0.89189,38.79,0.89187,0.89196,0.89187,0.89196,30.99,True
'2018-12-03T22:40:00',0.89188,0.89198,0.89184,0.89193,75.36,0.89196,0.89204,0.89193,0.89198,58.98,False
'2018-12-03T22:41:00',0.89193,0.89193,0.89188,0.8919,37.13,0.89197,0.892,0.89192,0.89196,31.44,True
'2018-12-03T22:42:00',0.8919,0.89201,0.89188,0.892,37.89,0.89195,0.89205,0.89194,0.89205,28.5,False
'2018-12-03T22:43:00',0.892,0.892,0.89195,0.89196,20.5,0.89206,0.89206,0.89201,0.89203,14.25,False
'2018-12-03T22:44:00',0.89198,0.89199,0.8919,0.89193,41.24,0.89204,0.89204,0.89196,0.892,38.75,True
'2018-12-03T22:45:00',0.89194,0.89201,0.89193,0.89201,25.0,0.892,0.89207,0.89197,0.89207,25.87,True
'2018-12-03T22:46:00',0.89201,0.89204,0.89199,0.89202,32.0,0.89206,0.8921,0.89203,0.89209,33.62,True
'2018-12-03T22:47:00',0.89202,0.89218,0.89201,0.89202,30.0,0.8921,0.89225,0.89208,0.89209,31.99,False
'2018-12-03T22:48:00',0.89202,0.8921,0.89201,0.89207,29.74,0.8921,0.89216,0.89208,0.89214,31.47,True
'2018-12-03T22:49:00',0.89207,0.89215,0.89207,0.89215,26.0,0.89215,0.8922,0.89215,0.8922,30.34,True
'2018-12-03T22:50:00',0.89215,0.89226,0.89212,0.89217,62.98,0.89219,0.89235,0.89216,0.89227,64.36,False
'2018-12-03T22:51:00',0.89217,0.89222,0.89216,0.89216,24.25,0.89225,0.89231,0.89224,0.89227,25.22,False
'2018-12-03T22:52:00',0.89217,0.89221,0.89215,0.89217,30.37,0.89225,0.8923,0.89225,0.89227,35.47,False
'2018-12-03T22:53:00',0.89217,0.89217,0.89207,0.89211,39.37,0.89227,0.89227,0.89213,0.8922,40.97,True
'2018-12-03T22:54:00',0.89212,0.89222,0.89211,0.89222,30.5,0.8922,0.89229,0.89219,0.89229,35.96,True
'2018-12-03T22:55:00',0.89223,0.8923,0.89222,0.8923,43.5,0.89229,0.89236,0.89228,0.89236,43.74,True
'2018-12-03T22:56:00',0.8923,0.89238,0.8923,0.89236,52.0,0.89238,0.89247,0.89236,0.89242,58.92,True
'2018-12-03T22:57:00',0.89236,0.89239,0.89233,0.89234,35.0,0.89241,0.89248,0.89238,0.89239,37.86,True
'2018-12-03T22:58:00',0.89233,0.89241,0.8923,0.89233,91.0,0.89238,0.89248,0.89236,0.89243,106.08,False
'2018-12-03T22:59:00',0.89235,0.89235,0.89209,0.89211,93.75,0.89243,0.89246,0.89229,0.89229,93.44,False
'2018-12-03T23:00:00',0.89202,0.89217,0.89189,0.8921,10.5,0.89229,0.8923,0.89228,0.89229,11.25,False
'2018-12-03T23:01:00',0.89208,0.89208,0.89202,0.89204,5.25,0.89229,0.89229,0.89229,0.89229,5.25,False
'2018-12-03T23:02:00',0.89204,0.89204,0.89204,0.89204,2.25,0.89228,0.89229,0.89225,0.89225,3.0,True
'2018-12-03T23:03:00',0.89191,0.89228,0.89191,0.89221,21.0,0.89225,0.89244,0.89209,0.89244,4589.3999,False
'2018-12-03T23:04:00',0.8922,0.89221,0.89198,0.89206,15.75,0.89244,0.89251,0.8921,0.8921,440.54,False
'2018-12-03T23:05:00',0.89206,0.8921,0.89195,0.89208,128.25,0.8921,0.89229,0.8921,0.89229,178.5,True
'2018-12-03T23:06:00',0.89208,0.89209,0.89205,0.89208,11.25,0.89231,0.89232,0.8923,0.89232,11.25,False
'2018-12-03T23:07:00',0.89207,0.89209,0.89205,0.89207,7.0,0.89232,0.89232,0.89232,0.89232,9.49,True
'2018-12-03T23:08:00',0.89206,0.89212,0.89205,0.89207,141.54,0.89232,0.89232,0.89226,0.89229,214.09,True
'2018-12-03T23:09:00',0.89207,0.89218,0.89205,0.89218,130.0,0.89229,0.89232,0.89226,0.89232,172.2,True
'2018-12-03T23:10:00',0.89217,0.89221,0.89212,0.89219,65.0,0.89232,0.89232,0.89221,0.8923,69.44,True
'2018-12-03T23:11:00',0.89219,0.89221,0.89215,0.89217,24.0,0.89231,0.89244,0.8923,0.89244,31.25,False
'2018-12-03T23:12:00',0.89216,0.89219,0.89216,0.89219,31.5,0.89244,0.89246,0.89243,0.89246,30.26,True
'2018-12-03T23:13:00',0.89218,0.89219,0.89217,0.89219,24.0,0.89247,0.89248,0.89241,0.89243,23.45,True
'2018-12-03T23:14:00',0.89219,0.89222,0.89216,0.89221,33.0,0.89243,0.89252,0.89238,0.89251,31.21,True
'2018-12-03T23:15:00',0.89221,0.89224,0.8922,0.8922,30.0,0.89251,0.89251,0.89248,0.89248,40.11,True
'2018-12-03T23:16:00',0.89222,0.89232,0.8922,0.89232,39.0,0.89248,0.89252,0.89247,0.89252,43.98,True
'2018-12-03T23:17:00',0.89231,0.89233,0.89216,0.8922,158.37,0.89252,0.89252,0.89241,0.89246,188.63,False
'2018-12-03T23:18:00',0.8922,0.8922,0.89216,0.89217,78.0,0.89246,0.89246,0.89221,0.89221,91.22,False
'2018-12-03T23:19:00',0.89218,0.8922,0.8921,0.89219,51.0,0.89222,0.89235,0.89219,0.89229,59.63,True
'2018-12-03T23:20:00',0.89219,0.89222,0.89211,0.8922,96.31,0.89228,0.89237,0.8922,0.8923,102.5,False
'2018-12-03T23:21:00',0.89219,0.8922,0.8921,0.89219,63.23,0.8923,0.89235,0.89218,0.89229,63.38,False
'2018-12-03T23:22:00',0.89218,0.8922,0.8921,0.89218,81.0,0.89229,0.89235,0.89219,0.89234,87.5,False
'2018-12-03T23:23:00',0.89218,0.89219,0.89213,0.89217,59.0,0.89234,0.89235,0.89228,0.89229,55.44,True
'2018-12-03T23:24:00',0.89219,0.89222,0.89215,0.89219,33.5,0.89229,0.89235,0.89228,0.89234,36.94,False
'2018-12-03T23:25:00',0.89219,0.8922,0.89217,0.89217,13.0,0.89235,0.89235,0.89235,0.89235,16.0,False
'2018-12-03T23:26:00',0.89217,0.89219,0.89217,0.89217,20.0,0.89235,0.89235,0.89223,0.89225,19.25,False
'2018-12-03T23:27:00',0.89218,0.89218,0.89216,0.89217,25.0,0.89225,0.89225,0.89224,0.89225,18.25,True
'2018-12-03T23:28:00',0.89219,0.8922,0.89214,0.89214,42.0,0.89225,0.89237,0.89223,0.89223,36.75,True
'2018-12-03T23:29:00',0.89214,0.8922,0.89214,0.89219,18.0,0.89233,0.89241,0.89233,0.89241,24.75,True
'2018-12-03T23:30:00',0.89221,0.89224,0.89218,0.89219,19.0,0.89241,0.89242,0.8924,0.89241,24.25,False
'2018-12-03T23:31:00',0.89221,0.89223,0.89205,0.89206,45.5,0.89241,0.89242,0.89227,0.89232,48.0,False
'2018-12-03T23:32:00',0.89207,0.89214,0.89206,0.89208,89.5,0.89233,0.89237,0.89228,0.89235,96.1,False
'2018-12-03T23:33:00',0.89207,0.89211,0.89207,0.89209,45.0,0.89235,0.89239,0.89228,0.89233,47.54,True
'2018-12-03T23:34:00',0.89209,0.8923,0.89208,0.89213,66.25,0.89234,0.89241,0.89233,0.89236,64.0,False
'2018-12-03T23:35:00',0.89214,0.89219,0.89212,0.89216,52.0,0.89236,0.89238,0.89233,0.89237,50.0,False
'2018-12-03T23:36:00',0.89215,0.89217,0.89214,0.89214,58.0,0.8923,0.89237,0.8923,0.89235,54.49,False
'2018-12-03T23:37:00',0.89216,0.89216,0.89208,0.89211,49.5,0.89236,0.89236,0.89228,0.89233,49.0,False
'2018-12-03T23:38:00',0.8921,0.89214,0.8921,0.89212,25.5,0.89233,0.89236,0.89231,0.89234,26.0,True
'2018-12-03T23:39:00',0.89212,0.89217,0.89212,0.89215,52.0,0.89235,0.89238,0.8923,0.89235,55.37,False
'2018-12-03T23:40:00',0.89215,0.89216,0.89211,0.89214,67.0,0.89236,0.89237,0.89234,0.89236,70.0,True
'2018-12-03T23:41:00',0.89216,0.89217,0.89212,0.89214,40.0,0.89236,0.89237,0.89234,0.89237,47.94,True
'2018-12-03T23:42:00',0.89216,0.89218,0.89214,0.89216,37.5,0.89237,0.89237,0.89236,0.89237,38.0,True
'2018-12-03T23:43:00',0.89217,0.89219,0.89214,0.89217,34.0,0.89237,0.89237,0.89236,0.89237,46.0,True
'2018-12-03T23:44:00',0.89217,0.89222,0.89213,0.89221,58.5,0.89236,0.89237,0.89235,0.89237,61.5,True
'2018-12-03T23:45:00',0.89221,0.89226,0.89218,0.89226,70.62,0.89239,0.89245,0.89236,0.8924,71.26,True
'2018-12-03T23:46:00',0.89224,0.8923,0.89224,0.89229,38.0,0.89239,0.89245,0.89238,0.89244,38.5,True
'2018-12-03T23:47:00',0.89229,0.89239,0.89229,0.89239,107.5,0.89245,0.89252,0.89242,0.89252,141.18,True
'2018-12-03T23:48:00',0.89241,0.89242,0.89239,0.89242,21.0,0.89252,0.89254,0.89252,0.89254,39.0,True
'2018-12-03T23:49:00',0.89242,0.89245,0.8924,0.89243,15.0,0.89253,0.89253,0.89251,0.89252,18.75,False
'2018-12-03T23:50:00',0.89242,0.89243,0.89206,0.89208,61.0,0.89252,0.89255,0.89224,0.89231,63.25,False
'2018-12-03T23:51:00',0.8921,0.89221,0.89206,0.89215,105.0,0.89231,0.89244,0.8923,0.89238,135.88,False
'2018-12-03T23:52:00',0.89214,0.89216,0.89206,0.89209,26.0,0.89238,0.89238,0.8923,0.89231,36.19,True
'2018-12-03T23:53:00',0.89209,0.89218,0.89208,0.89216,22.0,0.8923,0.89242,0.8923,0.8924,31.87,True
'2018-12-03T23:54:00',0.89217,0.89232,0.89217,0.8922,32.0,0.89241,0.89248,0.89241,0.89243,42.69,False
'2018-12-03T23:55:00',0.8922,0.89222,0.89219,0.8922,9.0,0.89244,0.89244,0.89242,0.89243,13.0,False
'2018-12-03T23:56:00',0.89219,0.89219,0.89217,0.89217,14.0,0.89242,0.89243,0.89242,0.89243,18.5,False
'2018-12-03T23:57:00',0.89218,0.89218,0.89216,0.89216,10.0,0.89243,0.89243,0.89242,0.89242,14.5,True
'2018-12-03T23:58:00',0.89215,0.8922,0.89212,0.89213,20.0,0.89241,0.89244,0.89238,0.89242,25.88,True
'2018-12-03T23:59:00',0.89212,0.89226,0.89206,0.89209,90.96,0.89241,0.89244,0.8923,0.89235,158.36,False
'2018-12-04T00:00:00',0.89208,0.89214,0.89201,0.89212,155.85,0.89235,0.89244,0.89214,0.89229,230.3,False
'2018-12-04T00:01:00',0.89212,0.89219,0.89212,0.89213,50.86,0.8923,0.89234,0.89228,0.89229,54.8,False
'2018-12-04T00:02:00',0.89214,0.89215,0.89214,0.89214,18.5,0.8923,0.89232,0.8923,0.89231,19.32,True
'2018-12-04T00:03:00',0.89214,0.8922,0.89214,0.8922,24.0,0.89232,0.89233,0.89231,0.89233,38.55,True
'2018-12-04T00:04:00',0.89219,0.89224,0.89219,0.89221,31.5,0.89233,0.89236,0.89231,0.89233,40.19,False
'2018-12-04T00:05:00',0.89221,0.89223,0.89217,0.89219,43.5,0.89234,0.89235,0.89227,0.89229,81.0,False
'2018-12-04T00:06:00',0.89217,0.89219,0.89212,0.89217,52.0,0.89228,0.8923,0.89223,0.89225,60.19,True
'2018-12-04T00:07:00',0.89214,0.89223,0.89213,0.89216,55.5,0.89224,0.89232,0.89222,0.89226,58.74,True
'2018-12-04T00:08:00',0.89217,0.89226,0.89215,0.89226,74.0,0.89227,0.89236,0.89223,0.89235,97.31,True
'2018-12-04T00:09:00',0.89226,0.89227,0.89218,0.89221,43.0,0.89234,0.89236,0.89227,0.8923,58.55,True
'2018-12-04T00:10:00',0.89221,0.89229,0.89218,0.89229,39.12,0.89228,0.8924,0.89228,0.8924,55.91,True
'2018-12-04T00:11:00',0.89229,0.8923,0.89221,0.89227,66.0,0.89238,0.89239,0.89228,0.89237,91.81,False
'2018-12-04T00:12:00',0.89223,0.89226,0.89219,0.89219,48.22,0.89236,0.89239,0.8923,0.8923,75.51,False
'2018-12-04T00:13:00',0.89218,0.89223,0.89218,0.89221,25.23,0.8923,0.89236,0.89228,0.89232,31.79,False
'2018-12-04T00:14:00',0.8922,0.89223,0.89216,0.89223,31.18,0.89229,0.89233,0.89229,0.89232,34.37,True
'2018-12-04T00:15:00',0.89222,0.89223,0.89219,0.89221,38.49,0.89232,0.89234,0.89226,0.89233,42.17,False
'2018-12-04T00:16:00',0.8922,0.89221,0.89219,0.89219,30.99,0.89233,0.89233,0.8923,0.89231,48.44,True
'2018-12-04T00:17:00',0.89218,0.89224,0.89218,0.89223,31.22,0.8923,0.89236,0.89229,0.89233,48.15,False
'2018-12-04T00:18:00',0.89223,0.89223,0.8922,0.8922,45.89,0.89233,0.89233,0.8923,0.8923,32.75,False
'2018-12-04T00:19:00',0.89221,0.89221,0.89217,0.89218,45.61,0.89231,0.89232,0.89226,0.89228,58.14,False
'2018-12-04T00:20:00',0.8922,0.89221,0.89219,0.8922,27.5,0.8923,0.89231,0.89228,0.8923,38.65,False
'2018-12-04T00:21:00',0.8922,0.89221,0.89219,0.8922,22.61,0.8923,0.8923,0.89228,0.89229,29.47,False
'2018-12-04T00:22:00',0.8922,0.89221,0.89215,0.89219,48.15,0.89229,0.8923,0.89226,0.89229,70.13,False
'2018-12-04T00:23:00',0.89218,0.89218,0.89213,0.89214,38.95,0.89228,0.89229,0.89223,0.89225,48.16,False
'2018-12-04T00:24:00',0.89214,0.89217,0.89214,0.89214,41.15,0.89224,0.89227,0.89224,0.89227,58.36,True
'2018-12-04T00:25:00',0.89215,0.89222,0.89214,0.89221,43.82,0.89227,0.89232,0.89226,0.89232,52.49,True
'2018-12-04T00:26:00',0.89222,0.89222,0.89218,0.89218,33.11,0.89232,0.89233,0.89229,0.89229,38.54,False
'2018-12-04T00:27:00',0.89217,0.89221,0.89217,0.8922,68.81,0.8923,0.89233,0.8923,0.89231,90.56,True
'2018-12-04T00:28:00',0.89221,0.89222,0.89221,0.89221,26.85,0.89231,0.89234,0.89231,0.89234,31.98,True
'2018-12-04T00:29:00',0.89222,0.89223,0.8922,0.89223,27.5,0.89233,0.89234,0.89231,0.89234,36.09,False
'2018-12-04T00:30:00',0.89223,0.89223,0.8922,0.89222,25.25,0.89232,0.89233,0.89231,0.89231,35.86,False
'2018-12-04T00:31:00',0.89221,0.89222,0.89216,0.89221,33.12,0.89232,0.89233,0.89226,0.89233,36.1,False
'2018-12-04T00:32:00',0.89221,0.89221,0.8922,0.8922,12.0,0.89233,0.89233,0.89231,0.89231,16.12,False
'2018-12-04T00:33:00',0.8922,0.89221,0.89215,0.89217,32.12,0.89232,0.89232,0.89227,0.8923,53.62,False
'2018-12-04T00:34:00',0.89217,0.89218,0.89215,0.89216,35.49,0.89229,0.8923,0.89226,0.89226,34.09,True
'2018-12-04T00:35:00',0.89216,0.8922,0.89215,0.89217,58.0,0.89228,0.89231,0.89227,0.89229,68.79,False
'2018-12-04T00:36:00',0.89218,0.89219,0.89215,0.89215,35.25,0.8923,0.8923,0.89227,0.89227,49.19,False
'2018-12-04T00:37:00',0.89214,0.89217,0.89212,0.89216,41.55,0.89227,0.89229,0.89225,0.89227,59.41,True
'2018-12-04T00:38:00',0.89215,0.8922,0.89215,0.8922,46.58,0.89227,0.89231,0.89227,0.89231,43.1,True
'2018-12-04T00:39:00',0.8922,0.89222,0.89218,0.89221,21.63,0.89231,0.89233,0.8923,0.89232,37.41,True
'2018-12-04T00:40:00',0.89222,0.89225,0.89222,0.89224,30.19,0.89233,0.89236,0.89233,0.89236,41.92,False
'2018-12-04T00:41:00',0.89223,0.89225,0.8922,0.89223,36.87,0.89234,0.89236,0.89231,0.89234,68.45,False
'2018-12-04T00:42:00',0.89223,0.89223,0.89216,0.89221,47.79,0.89234,0.89235,0.89227,0.89232,58.07,False
'2018-12-04T00:43:00',0.8922,0.89221,0.89217,0.89218,20.31,0.89233,0.89233,0.89228,0.89228,30.73,False
'2018-12-04T00:44:00',0.89218,0.8922,0.89215,0.89217,42.5,0.89229,0.89231,0.89228,0.89229,75.86,False
'2018-12-04T00:45:00',0.89217,0.8922,0.89216,0.89219,59.26,0.89229,0.89231,0.89227,0.8923,80.95,True
'2018-12-04T00:46:00',0.8922,0.89221,0.89216,0.89216,28.04,0.89231,0.89232,0.89228,0.89228,33.41,False
'2018-12-04T00:47:00',0.89214,0.89221,0.89214,0.89219,21.86,0.89228,0.89232,0.89228,0.89231,25.55,True
'2018-12-04T00:48:00',0.89219,0.89222,0.89215,0.89222,42.52,0.89231,0.89234,0.89227,0.89234,44.52,True
'2018-12-04T00:49:00',0.89222,0.89226,0.8922,0.89222,72.98,0.89235,0.89238,0.89231,0.89234,84.38,False
'2018-12-04T00:50:00',0.89223,0.89225,0.89221,0.89222,51.05,0.89234,0.89235,0.89234,0.89234,53.33,False
'2018-12-04T00:51:00',0.89224,0.89224,0.8922,0.8922,17.49,0.89234,0.89235,0.89231,0.89231,15.75,False
'2018-12-04T00:52:00',0.89219,0.89219,0.89218,0.89218,9.87,0.89231,0.89231,0.8923,0.89231,12.93,True
'2018-12-04T00:53:00',0.89218,0.89221,0.89218,0.89221,25.25,0.89231,0.89234,0.89231,0.89234,28.1,True
'2018-12-04T00:54:00',0.89221,0.89221,0.89217,0.89219,67.11,0.89235,0.89235,0.89227,0.89231,66.34,False
'2018-12-04T00:55:00',0.89219,0.8922,0.89218,0.8922,54.07,0.89232,0.89232,0.89226,0.89229,51.39,True
'2018-12-04T00:56:00',0.89218,0.89222,0.89214,0.8922,47.18,0.89229,0.89232,0.89225,0.89231,60.6,True
'2018-12-04T00:57:00',0.89219,0.89223,0.89219,0.8922,22.86,0.89231,0.89232,0.89229,0.89229,27.35,True
'2018-12-04T00:58:00',0.8922,0.89226,0.8922,0.89222,48.47,0.89231,0.89235,0.8923,0.89235,52.06,False
'2018-12-04T00:59:00',0.89222,0.89224,0.89219,0.89222,44.01,0.89235,0.89235,0.89231,0.89234,45.98,True
'2018-12-04T01:00:00',0.89223,0.89228,0.89214,0.89215,52.69,0.89235,0.89239,0.89223,0.89227,78.69,False
'2018-12-04T01:01:00',0.89216,0.89218,0.89212,0.89214,50.87,0.89227,0.89229,0.89221,0.89225,55.25,True
'2018-12-04T01:02:00',0.89213,0.89218,0.89211,0.89212,80.93,0.89226,0.8923,0.89224,0.89224,75.67,False
'2018-12-04T01:03:00',0.89212,0.89216,0.89211,0.89212,90.61,0.89225,0.89228,0.89223,0.89225,84.16,False
'2018-12-04T01:04:00',0.89213,0.89214,0.89212,0.89213,121.58,0.89225,0.89227,0.89223,0.89223,133.77,True
'2018-12-04T01:05:00',0.89213,0.89225,0.89213,0.89218,84.81,0.89224,0.89237,0.89224,0.89231,98.67,False
'2018-12-04T01:06:00',0.89218,0.89221,0.89215,0.89216,93.64,0.89228,0.89232,0.89225,0.89228,100.1,False
'2018-12-04T01:07:00',0.89216,0.8922,0.89213,0.89219,80.53,0.89226,0.89231,0.89224,0.89231,92.52,True
'2018-12-04T01:08:00',0.89219,0.89222,0.89218,0.89222,77.54,0.89229,0.89233,0.89229,0.89232,87.59,True
'2018-12-04T01:09:00',0.89222,0.89223,0.89214,0.89215,66.73,0.89233,0.89233,0.89224,0.89226,83.94,True
'2018-12-04T01:10:00',0.89216,0.89225,0.89216,0.89224,33.49,0.89227,0.89237,0.89227,0.89237,62.18,True
'2018-12-04T01:11:00',0.89225,0.89228,0.89223,0.89228,45.93,0.89237,0.89238,0.89232,0.89238,62.1,True
'2018-12-04T01:12:00',0.89228,0.89228,0.89226,0.89227,24.6,0.89239,0.89239,0.89237,0.89237,43.32,True
'2018-12-04T01:13:00',0.89226,0.89229,0.89226,0.89228,25.25,0.89238,0.89238,0.89238,0.89238,37.98,True
'2018-12-04T01:14:00',0.89228,0.8923,0.89227,0.89227,26.04,0.89238,0.89239,0.89238,0.89238,54.05,True
'2018-12-04T01:15:00',0.89227,0.89233,0.89227,0.89231,36.77,0.89238,0.89244,0.89238,0.8924,50.2,False
'2018-12-04T01:16:00',0.8923,0.89232,0.8923,0.89231,50.33,0.8924,0.89243,0.8924,0.89243,45.76,False
'2018-12-04T01:17:00',0.8923,0.89232,0.8923,0.8923,16.54,0.89243,0.89243,0.89238,0.89239,13.12,False
'2018-12-04T01:18:00',0.89229,0.89229,0.89225,0.89226,40.45,0.89239,0.89239,0.89235,0.89238,36.04,True
'2018-12-04T01:19:00',0.89226,0.89239,0.89226,0.89238,62.86,0.89237,0.8925,0.89236,0.89248,52.25,False
'2018-12-04T01:20:00',0.8924,0.8924,0.89233,0.89233,76.96,0.89248,0.89248,0.89242,0.89244,73.05,True
'2018-12-04T01:21:00',0.89233,0.8924,0.89232,0.89239,44.85,0.89244,0.89251,0.89243,0.8925,59.36,True
'2018-12-04T01:22:00',0.89239,0.89243,0.89234,0.89235,68.87,0.89249,0.89252,0.89246,0.89248,78.16,False
'2018-12-04T01:23:00',0.89236,0.89237,0.89234,0.89237,55.44,0.89248,0.89249,0.89244,0.89249,54.43,True
'2018-12-04T01:24:00',0.89238,0.8924,0.89233,0.89239,63.91,0.89247,0.89251,0.89244,0.89251,91.64,True
'2018-12-04T01:25:00',0.8924,0.89245,0.89239,0.89245,16.12,0.89249,0.89252,0.89248,0.89252,21.19,True
'2018-12-04T01:26:00',0.89246,0.89246,0.89245,0.89246,11.43,0.89252,0.89252,0.89251,0.89252,7.0,True
'2018-12-04T01:27:00',0.89246,0.8925,0.89246,0.89246,4.12,0.89252,0.89252,0.89251,0.89252,4.0,True
'2018-12-04T01:28:00',0.89247,0.89251,0.89245,0.89245,20.05,0.89252,0.89256,0.89251,0.89255,14.62,True
'2018-12-04T01:29:00',0.89245,0.8925,0.89245,0.8925,27.99,0.89256,0.89259,0.89251,0.89259,19.36,True
'2018-12-04T01:30:00',0.8925,0.89251,0.89243,0.89244,64.82,0.89259,0.89261,0.89252,0.89252,71.89,True
'2018-12-04T01:31:00',0.89243,0.89264,0.89243,0.89261,57.2,0.89252,0.89274,0.89252,0.89273,56.7,False
'2018-12-04T01:32:00',0.89261,0.89262,0.8926,0.89261,44.34,0.89271,0.89273,0.89271,0.89271,84.64,False
'2018-12-04T01:33:00',0.89261,0.89261,0.89254,0.89255,54.58,0.8927,0.89271,0.89264,0.89266,68.28,False
'2018-12-04T01:34:00',0.89254,0.89257,0.89251,0.89256,50.83,0.89265,0.89268,0.89263,0.89267,58.73,True
'2018-12-04T01:35:00',0.89257,0.89263,0.89256,0.89262,34.66,0.89268,0.89272,0.89267,0.89271,53.08,True
'2018-12-04T01:36:00',0.8926,0.89264,0.89258,0.8926,76.26,0.89271,0.89272,0.89268,0.8927,86.62,False
'2018-12-04T01:37:00',0.8926,0.89263,0.89259,0.89262,21.37,0.89271,0.89273,0.8927,0.89272,24.45,True
'2018-12-04T01:38:00',0.89262,0.89264,0.89262,0.89264,20.25,0.89272,0.89273,0.89272,0.89273,30.85,False
'2018-12-04T01:39:00',0.89263,0.89264,0.89259,0.89259,28.97,0.89273,0.89273,0.89269,0.8927,48.64,False
'2018-12-04T01:40:00',0.89258,0.89258,0.89253,0.89258,48.98,0.8927,0.8927,0.89264,0.89268,79.65,False
'2018-12-04T01:41:00',0.89258,0.89258,0.89254,0.89256,53.47,0.89268,0.89268,0.89264,0.89266,61.77,False
'2018-12-04T01:42:00',0.89255,0.89256,0.89254,0.89256,44.45,0.89265,0.89267,0.89264,0.89266,37.4,True
'2018-12-04T01:43:00',0.89255,0.89258,0.89254,0.89256,31.04,0.89266,0.89268,0.89264,0.89268,32.36,True
'2018-12-04T01:44:00',0.89258,0.89261,0.89256,0.89259,69.84,0.89267,0.89271,0.89267,0.89269,122.36,False
'2018-12-04T01:45:00',0.89257,0.89258,0.89254,0.89255,28.78,0.89268,0.89268,0.89264,0.89266,25.93,False
'2018-12-04T01:46:00',0.89256,0.89256,0.89254,0.89254,10.12,0.89266,0.89266,0.89265,0.89265,10.24,False
'2018-12-04T01:47:00',0.89254,0.89256,0.89252,0.89255,36.43,0.89265,0.89266,0.89264,0.89265,39.96,False
'2018-12-04T01:48:00',0.89254,0.89256,0.89252,0.89253,34.74,0.89266,0.89266,0.89263,0.89265,69.65,False
'2018-12-04T01:49:00',0.89254,0.89256,0.89253,0.89255,35.84,0.89265,0.89266,0.89263,0.89265,59.6,True
'2018-12-04T01:50:00',0.89254,0.89258,0.89252,0.89253,37.4,0.89266,0.89268,0.89263,0.89264,41.22,False
'2018-12-04T01:51:00',0.89253,0.89253,0.89247,0.89248,19.87,0.89263,0.89264,0.89258,0.89259,22.93,False
'2018-12-04T01:52:00',0.89247,0.8925,0.89247,0.8925,72.18,0.89259,0.89261,0.89259,0.89261,48.32,False
'2018-12-04T01:53:00',0.8925,0.8925,0.89246,0.89246,37.84,0.89259,0.89259,0.89257,0.89257,26.42,False
'2018-12-04T01:54:00',0.89244,0.89245,0.8924,0.8924,78.76,0.89256,0.89257,0.89251,0.89251,58.28,False
'2018-12-04T01:55:00',0.89239,0.89244,0.89237,0.89239,97.82,0.89249,0.89255,0.89247,0.89251,111.6,True
'2018-12-04T01:56:00',0.89239,0.89245,0.89238,0.89243,73.16,0.89249,0.89254,0.89248,0.89253,74.35,True
'2018-12-04T01:57:00',0.89244,0.89251,0.89243,0.89251,70.1,0.89252,0.89261,0.8925,0.8926,62.06,True
'2018-12-04T01:58:00',0.89251,0.8926,0.8925,0.89258,76.46,0.89259,0.8927,0.89256,0.89268,79.85,True
'2018-12-04T01:59:00',0.89258,0.89261,0.89256,0.89258,61.4,0.89268,0.89269,0.89265,0.89268,52.22,False
'2018-12-04T02:00:00',0.89258,0.89258,0.89242,0.89242,83.49,0.89267,0.89268,0.89251,0.89254,86.35,False
'2018-12-04T02:01:00',0.89243,0.89243,0.89238,0.89242,85.39,0.89253,0.89254,0.89249,0.89252,86.2,True
'2018-12-04T02:02:00',0.89242,0.89245,0.89242,0.89242,26.29,0.89252,0.89256,0.89252,0.89254,20.43,True
'2018-12-04T02:03:00',0.89244,0.89246,0.8924,0.89246,74.93,0.89253,0.89257,0.8925,0.89255,70.63,True
'2018-12-04T02:04:00',0.89247,0.89249,0.89245,0.89248,72.29,0.89255,0.89258,0.89255,0.89257,50.44,False
'2018-12-04T02:05:00',0.89247,0.89247,0.89243,0.89243,41.39,0.89257,0.89257,0.89252,0.89252,28.79,False
'2018-12-04T02:06:00',0.89243,0.89243,0.89241,0.89243,44.22,0.89252,0.89254,0.8925,0.89254,37.56,True
'2018-12-04T02:07:00',0.89242,0.89245,0.89239,0.89239,71.08,0.89252,0.89255,0.89249,0.89249,56.27,True
'2018-12-04T02:08:00',0.89238,0.89254,0.89238,0.89251,111.7,0.89248,0.89263,0.89248,0.89263,89.49,True
'2018-12-04T02:09:00',0.89251,0.89255,0.89242,0.89244,134.13,0.89262,0.89265,0.89251,0.89256,145.53,False
'2018-12-04T02:10:00',0.89244,0.89247,0.8924,0.89242,107.45,0.89253,0.89256,0.89251,0.89252,81.87,False
'2018-12-04T02:11:00',0.89242,0.89245,0.89238,0.8924,100.03,0.89252,0.89255,0.89248,0.8925,73.48,False
'2018-12-04T02:12:00',0.89239,0.89243,0.89238,0.89243,95.0,0.8925,0.89255,0.89249,0.89254,80.6,True
'2018-12-04T02:13:00',0.89243,0.89247,0.89242,0.89242,62.9,0.89254,0.89258,0.89253,0.89253,62.18,True
'2018-12-04T02:14:00',0.89241,0.89248,0.89239,0.89246,129.28,0.89252,0.89258,0.89249,0.89258,134.93,False
'2018-12-04T02:15:00',0.89247,0.89247,0.89241,0.89243,125.06,0.89257,0.89257,0.8925,0.89253,118.03,False
'2018-12-04T02:16:00',0.89243,0.89246,0.8924,0.89244,119.26,0.89253,0.89256,0.89252,0.89255,96.04,True
'2018-12-04T02:17:00',0.89243,0.89248,0.89242,0.89246,69.08,0.89254,0.89259,0.89252,0.89259,63.99,True
'2018-12-04T02:18:00',0.89246,0.89248,0.89244,0.89247,82.52,0.89257,0.8926,0.89255,0.89259,72.89,True
'2018-12-04T02:19:00',0.89247,0.89253,0.8924,0.89245,85.13,0.89257,0.89261,0.8925,0.89255,63.75,False
'2018-12-04T02:20:00',0.89243,0.89243,0.89233,0.89233,133.66,0.89255,0.89255,0.89243,0.89243,83.14,False
'2018-12-04T02:21:00',0.89233,0.8924,0.89233,0.89237,64.17,0.89245,0.89249,0.89243,0.89247,52.62,False
'2018-12-04T02:22:00',0.89239,0.8924,0.89237,0.89238,35.35,0.89247,0.89249,0.89245,0.89248,25.88,True
'2018-12-04T02:23:00',0.89238,0.89241,0.89235,0.89236,63.14,0.89247,0.89251,0.89244,0.89247,49.01,False
'2018-12-04T02:24:00',0.89236,0.89238,0.89236,0.89237,41.66,0.89247,0.89248,0.89245,0.89248,31.76,True
'2018-12-04T02:25:00',0.89237,0.89239,0.89237,0.89238,40.09,0.89249,0.89251,0.89247,0.89247,28.19,True
'2018-12-04T02:26:00',0.89237,0.89242,0.89237,0.8924,65.06,0.89247,0.89253,0.89247,0.89248,54.0,False
'2018-12-04T02:27:00',0.8924,0.8924,0.89238,0.89238,45.86,0.8925,0.89251,0.89247,0.89249,33.6,False
'2018-12-04T02:28:00',0.89238,0.89239,0.89237,0.89237,7.93,0.89247,0.89247,0.89246,0.89246,7.0,True
'2018-12-04T02:29:00',0.89238,0.89239,0.89237,0.89238,34.61,0.89246,0.89249,0.89246,0.89247,25.99,True
'2018-12-04T02:30:00',0.89238,0.89245,0.89235,0.89245,123.39,0.89248,0.89254,0.89244,0.89254,72.31,True
'2018-12-04T02:31:00',0.89242,0.89247,0.89242,0.89243,64.72,0.89253,0.89256,0.89252,0.89252,55.98,False
'2018-12-04T02:32:00',0.89242,0.89244,0.89241,0.89244,73.98,0.89252,0.89254,0.89251,0.89254,42.46,True
'2018-12-04T02:33:00',0.89243,0.89247,0.89238,0.89244,113.32,0.89254,0.89256,0.89246,0.89254,105.52,True
'2018-12-04T02:34:00',0.89245,0.89253,0.89245,0.89249,100.87,0.89254,0.89263,0.89253,0.89259,108.01,False
'2018-12-04T02:35:00',0.89249,0.89251,0.89247,0.89248,87.02,0.89259,0.89262,0.89255,0.89259,64.04,False
'2018-12-04T02:36:00',0.89248,0.89251,0.89239,0.89247,85.53,0.8926,0.89262,0.89249,0.89257,91.99,False
'2018-12-04T02:37:00',0.89248,0.89249,0.89243,0.89243,93.27,0.89258,0.89258,0.89252,0.89252,86.25,False
'2018-12-04T02:38:00',0.89241,0.89245,0.89236,0.89244,98.31,0.89249,0.89254,0.89244,0.89254,139.15,True
'2018-12-04T02:39:00',0.89245,0.89249,0.89242,0.89247,69.25,0.89254,0.89258,0.8925,0.89257,105.0,True
'2018-12-04T02:40:00',0.89247,0.8925,0.89244,0.89248,84.01,0.89257,0.89258,0.89252,0.89257,125.06,True
'2018-12-04T02:41:00',0.89248,0.8925,0.89244,0.89246,69.69,0.89256,0.8926,0.89252,0.89255,108.87,False
'2018-12-04T02:42:00',0.89245,0.89247,0.8924,0.89241,64.47,0.89255,0.89257,0.8925,0.8925,92.06,False
'2018-12-04T02:43:00',0.8924,0.89244,0.89239,0.89239,94.49,0.8925,0.89253,0.89247,0.89248,110.5,True
'2018-12-04T02:44:00',0.8924,0.89247,0.8924,0.89244,103.31,0.89249,0.89257,0.89249,0.89253,143.07,True
'2018-12-04T02:45:00',0.89243,0.89261,0.89243,0.89258,108.76,0.89253,0.8927,0.89253,0.89269,149.2,True
'2018-12-04T02:46:00',0.89258,0.89262,0.8925,0.89253,103.65,0.89269,0.89271,0.89261,0.89263,114.01,False
'2018-12-04T02:47:00',0.89253,0.89254,0.89248,0.89249,156.51,0.89263,0.89265,0.89257,0.89259,198.06,False
'2018-12-04T02:48:00',0.89248,0.89253,0.89245,0.8925,77.13,0.89259,0.89263,0.89255,0.89262,116.39,True
'2018-12-04T02:49:00',0.89251,0.89254,0.89247,0.89252,98.82,0.89261,0.89265,0.89257,0.89262,138.65,False
'2018-12-04T02:50:00',0.89251,0.89252,0.89247,0.89249,102.35,0.89262,0.89262,0.89255,0.89259,132.12,False
'2018-12-04T02:51:00',0.89249,0.89251,0.89244,0.89245,116.27,0.8926,0.89261,0.89255,0.89257,177.32,False
'2018-12-04T02:52:00',0.89246,0.89251,0.89245,0.89247,95.12,0.89256,0.8926,0.89255,0.89259,128.91,True
'2018-12-04T02:53:00',0.8925,0.89253,0.89244,0.89248,118.43,0.89258,0.89263,0.89254,0.89259,150.25,True
'2018-12-04T02:54:00',0.89248,0.89257,0.89246,0.89251,112.13,0.89259,0.89267,0.89257,0.89259,176.95,False
'2018-12-04T02:55:00',0.89252,0.89252,0.89247,0.8925,117.94,0.89259,0.89261,0.89256,0.8926,138.29,False
'2018-12-04T02:56:00',0.89249,0.89251,0.89242,0.89249,155.06,0.89258,0.8926,0.89252,0.89259,183.25,False
'2018-12-04T02:57:00',0.89248,0.8925,0.89245,0.89246,96.93,0.89259,0.89261,0.89253,0.89256,163.48,False
'2018-12-04T02:58:00',0.89245,0.89249,0.89244,0.89246,63.37,0.89255,0.89257,0.89252,0.89256,98.76,True
'2018-12-04T02:59:00',0.89247,0.8925,0.89246,0.89247,53.94,0.89256,0.89258,0.89254,0.89257,92.51,True
'2018-12-04T03:00:00',0.89247,0.89251,0.89242,0.89246,85.9,0.89257,0.89259,0.8925,0.89255,126.62,False
'2018-12-04T03:01:00',0.89245,0.8925,0.89239,0.89243,104.45,0.89256,0.8926,0.89249,0.89254,147.78,False
'2018-12-04T03:02:00',0.89242,0.89249,0.89234,0.89248,117.16,0.89253,0.8926,0.89245,0.89259,152.2,True
'2018-12-04T03:03:00',0.89248,0.8925,0.89245,0.8925,66.22,0.89259,0.8926,0.89255,0.8926,99.65,True
'2018-12-04T03:04:00',0.89249,0.89251,0.89242,0.89249,88.46,0.8926,0.89261,0.89253,0.8926,103.26,True
'2018-12-04T03:05:00',0.89248,0.89252,0.89247,0.89249,79.08,0.89259,0.89264,0.89258,0.89259,86.87,False
'2018-12-04T03:06:00',0.8925,0.89252,0.89249,0.89251,80.22,0.89259,0.89262,0.89256,0.89257,71.85,False
'2018-12-04T03:07:00',0.89252,0.89254,0.8924,0.89242,57.61,0.89257,0.89258,0.8925,0.89253,46.73,False
'2018-12-04T03:08:00',0.89242,0.89243,0.89236,0.89237,102.12,0.89253,0.89254,0.89246,0.89248,116.89,True
'2018-12-04T03:09:00',0.89237,0.89246,0.89234,0.89241,98.78,0.89248,0.89256,0.89244,0.89251,106.51,False
'2018-12-04T03:10:00',0.8924,0.89243,0.89238,0.89241,58.94,0.89251,0.89253,0.89249,0.89252,61.47,True
'2018-12-04T03:11:00',0.89242,0.89246,0.89239,0.89243,60.92,0.89253,0.89256,0.8925,0.89253,94.59,False
'2018-12-04T03:12:00',0.89242,0.89245,0.89239,0.89239,88.54,0.89254,0.89255,0.89251,0.89251,98.93,False
'2018-12-04T03:13:00',0.8924,0.89242,0.89234,0.89238,99.01,0.89252,0.89252,0.89246,0.89249,111.6,False
'2018-12-04T03:14:00',0.89237,0.89241,0.89235,0.89235,51.48,0.89249,0.89252,0.89247,0.89247,56.09,True
'2018-12-04T03:15:00',0.89237,0.89245,0.89234,0.89245,88.3,0.89247,0.89256,0.89245,0.89256,122.83,True
'2018-12-04T03:16:00',0.89246,0.89249,0.89239,0.89241,60.16,0.89257,0.8926,0.8925,0.89251,90.88,False
'2018-12-04T03:17:00',0.8924,0.89245,0.89239,0.89244,52.02,0.8925,0.89255,0.8925,0.89255,55.82,True
'2018-12-04T03:18:00',0.89245,0.89246,0.89243,0.89243,74.34,0.89255,0.89256,0.89254,0.89254,76.37,True
'2018-12-04T03:19:00',0.89245,0.89247,0.89244,0.89246,66.9,0.89254,0.89258,0.89254,0.89257,79.41,True
'2018-12-04T03:20:00',0.89246,0.8925,0.89243,0.89248,66.65,0.89256,0.8926,0.89254,0.89259,95.43,True
'2018-12-04T03:21:00',0.89249,0.89252,0.89248,0.89251,37.94,0.89259,0.89261,0.89258,0.89261,48.58,False
'2018-12-04T03:22:00',0.89251,0.89251,0.89244,0.89244,52.08,0.89261,0.89261,0.89254,0.89254,37.23,False
'2018-12-04T03:23:00',0.89244,0.89247,0.89244,0.89246,51.07,0.89254,0.89259,0.89253,0.89257,48.39,True
'2018-12-04T03:24:00',0.89246,0.89252,0.89244,0.89248,44.25,0.89256,0.89262,0.89254,0.89259,42.97,True
'2018-12-04T03:25:00',0.89248,0.89255,0.89248,0.89253,69.68,0.89259,0.89265,0.89257,0.89264,66.05,False
'2018-12-04T03:26:00',0.89253,0.89255,0.89246,0.89248,77.39,0.89264,0.89264,0.89255,0.89258,70.38,True
'2018-12-04T03:27:00',0.89247,0.89257,0.89246,0.89257,47.62,0.89257,0.89266,0.89255,0.89266,98.97,True
'2018-12-04T03:28:00',0.89257,0.89261,0.89256,0.89261,23.75,0.89266,0.89269,0.89265,0.89269,40.28,False
'2018-12-04T03:29:00',0.8926,0.8926,0.89253,0.89257,53.36,0.89269,0.8927,0.89262,0.89265,80.27,False
'2018-12-04T03:30:00',0.89255,0.89256,0.89247,0.8925,51.64,0.89265,0.89266,0.89258,0.8926,86.05,True
'2018-12-04T03:31:00',0.89249,0.89259,0.89249,0.89257,83.29,0.8926,0.89268,0.89259,0.89268,97.36,False
'2018-12-04T03:32:00',0.89257,0.89257,0.89246,0.89248,78.77,0.89267,0.89267,0.89257,0.89259,86.84,False
'2018-12-04T03:33:00',0.89248,0.89249,0.89246,0.89248,65.63,0.89259,0.8926,0.89257,0.89259,85.0,True
'2018-12-04T03:34:00',0.89248,0.89252,0.89248,0.89249,44.07,0.89259,0.89262,0.89258,0.89259,72.22,False
'2018-12-04T03:35:00',0.89249,0.89249,0.89248,0.89248,23.85,0.8926,0.8926,0.89256,0.89259,21.19,False
'2018-12-04T03:36:00',0.89248,0.89248,0.89244,0.89245,32.61,0.89258,0.89258,0.89253,0.89254,37.85,False
'2018-12-04T03:37:00',0.89245,0.89246,0.89242,0.89245,42.1,0.89254,0.89255,0.8925,0.89254,43.93,False
'2018-12-04T03:38:00',0.89244,0.89246,0.89241,0.89243,54.64,0.89254,0.89255,0.8925,0.89252,35.08,True
'2018-12-04T03:39:00',0.89243,0.89247,0.89242,0.89246,33.85,0.89253,0.89255,0.89251,0.89254,44.07,True
'2018-12-04T03:40:00',0.89246,0.8925,0.89244,0.89248,45.54,0.89255,0.89259,0.89253,0.89257,68.98,False
'2018-12-04T03:41:00',0.89247,0.89248,0.89245,0.89246,26.27,0.89257,0.89257,0.89255,0.89255,30.35,False
'2018-12-04T03:42:00',0.89245,0.89246,0.89243,0.89243,15.49,0.89255,0.89255,0.89253,0.89253,24.8,True
'2018-12-04T03:43:00',0.89243,0.89248,0.89243,0.89247,15.75,0.89253,0.89255,0.89253,0.89255,18.31,True
'2018-12-04T03:44:00',0.89247,0.89249,0.89242,0.89243,35.68,0.89256,0.89257,0.89252,0.89254,34.51,True
'2018-12-04T03:45:00',0.89244,0.8925,0.89243,0.8925,31.39,0.89254,0.89258,0.89253,0.89258,37.67,True
'2018-12-04T03:46:00',0.89249,0.89251,0.89247,0.89247,35.23,0.89259,0.89261,0.89256,0.89258,35.07,False
'2018-12-04T03:47:00',0.89247,0.8925,0.89247,0.8925,18.93,0.89258,0.8926,0.89257,0.8926,31.25,True
'2018-12-04T03:48:00',0.89251,0.89251,0.89244,0.89244,88.15,0.8926,0.8926,0.89255,0.89255,64.99,False
'2018-12-04T03:49:00',0.89242,0.89243,0.89241,0.89243,29.22,0.89253,0.89254,0.89251,0.89254,20.24,True
'2018-12-04T03:50:00',0.89243,0.89245,0.89241,0.89245,51.53,0.89254,0.89256,0.89252,0.89256,58.33,True
'2018-12-04T03:51:00',0.89244,0.89247,0.89243,0.89246,24.87,0.89256,0.89256,0.89254,0.89256,51.81,True
'2018-12-04T03:52:00',0.89245,0.89247,0.89244,0.89245,37.8,0.89256,0.89257,0.89252,0.89255,49.99,True
'2018-12-04T03:53:00',0.89244,0.89248,0.89243,0.89243,54.43,0.89255,0.89256,0.8925,0.8925,61.04,False
'2018-12-04T03:54:00',0.89243,0.89243,0.89242,0.89242,10.12,0.89249,0.89251,0.89249,0.89249,8.75,True
'2018-12-04T03:55:00',0.89244,0.89246,0.89243,0.89244,43.86,0.89249,0.89254,0.89249,0.89252,37.35,True
'2018-12-04T03:56:00',0.89244,0.89249,0.89243,0.89249,40.87,0.89251,0.89258,0.89249,0.89258,34.42,True
'2018-12-04T03:57:00',0.8925,0.89255,0.8925,0.89253,33.6,0.89258,0.89262,0.89258,0.89259,21.75,False
'2018-12-04T03:58:00',0.89253,0.89254,0.89238,0.89238,33.74,0.8926,0.89262,0.89245,0.89245,31.31,False
'2018-12-04T03:59:00',0.89236,0.89238,0.89228,0.89229,67.85,0.89245,0.89247,0.89237,0.89239,43.0,False
'2018-12-04T04:00:00',0.89229,0.89229,0.89227,0.89228,41.0,0.89238,0.89238,0.89233,0.89235,41.99,True
'2018-12-04T04:01:00',0.89229,0.89232,0.89227,0.89232,48.32,0.89235,0.89242,0.89235,0.89241,30.61,True
'2018-12-04T04:02:00',0.89232,0.89237,0.89231,0.89237,80.27,0.89241,0.89248,0.89241,0.89248,63.85,True
'2018-12-04T04:03:00',0.89237,0.89239,0.89237,0.89238,74.92,0.89248,0.89249,0.89247,0.89249,73.98,True
'2018-12-04T04:04:00',0.89238,0.89241,0.89237,0.89238,65.96,0.89249,0.8925,0.89245,0.89247,89.45,False
'2018-12-04T04:05:00',0.89237,0.8924,0.89235,0.89237,57.07,0.89247,0.8925,0.89244,0.89247,70.68,False
'2018-12-04T04:06:00',0.89237,0.8924,0.89237,0.89238,11.5,0.89247,0.89248,0.89245,0.89247,14.12,False
'2018-12-04T04:07:00',0.89237,0.89238,0.89237,0.89237,10.0,0.89246,0.89248,0.89246,0.89247,18.73,True
'2018-12-04T04:08:00',0.89237,0.89241,0.89236,0.8924,27.5,0.89245,0.89251,0.89245,0.8925,57.35,True
'2018-12-04T04:09:00',0.8924,0.89243,0.8924,0.89243,31.75,0.8925,0.89253,0.8925,0.89252,48.71,True
'2018-12-04T04:10:00',0.89242,0.89247,0.89241,0.89246,51.52,0.89252,0.89257,0.89251,0.89255,46.59,False
'2018-12-04T04:11:00',0.89246,0.89246,0.89243,0.89245,45.7,0.89256,0.89257,0.89251,0.89256,94.74,True
'2018-12-04T04:12:00',0.89244,0.89247,0.89244,0.89246,40.87,0.89256,0.89257,0.89252,0.89256,59.05,True
'2018-12-04T04:13:00',0.89246,0.8925,0.89246,0.89248,30.63,0.89257,0.89258,0.89255,0.89256,50.3,False
'2018-12-04T04:14:00',0.89248,0.89249,0.89247,0.89247,22.0,0.89256,0.89257,0.89255,0.89255,34.66,True
'2018-12-04T04:15:00',0.89248,0.89258,0.89248,0.89256,18.5,0.89255,0.89264,0.89255,0.89263,34.02,False
'2018-12-04T04:16:00',0.89256,0.89257,0.89246,0.89246,52.55,0.89261,0.89264,0.89253,0.89253,67.75,False
'2018-12-04T04:17:00',0.89248,0.89248,0.89242,0.89244,50.21,0.89253,0.89254,0.89249,0.89251,44.04,False
'2018-12-04T04:18:00',0.89244,0.89245,0.89242,0.89243,37.96,0.8925,0.89252,0.89246,0.89252,34.99,True
'2018-12-04T04:19:00',0.89244,0.89245,0.89244,0.89245,7.62,0.89253,0.89254,0.89253,0.89254,12.18,True
'2018-12-04T04:20:00',0.89245,0.89245,0.89243,0.89243,34.54,0.89252,0.89255,0.89251,0.89253,78.29,False
'2018-12-04T04:21:00',0.89243,0.89245,0.89241,0.89244,17.24,0.89253,0.89254,0.89249,0.89254,18.68,False
'2018-12-04T04:22:00',0.89244,0.89245,0.89242,0.89243,17.81,0.89254,0.89254,0.8925,0.89252,20.68,False
'2018-12-04T04:23:00',0.89243,0.89244,0.89242,0.89243,32.76,0.8925,0.89254,0.8925,0.89253,39.69,True
'2018-12-04T04:24:00',0.89243,0.89249,0.89242,0.89249,31.98,0.89253,0.89258,0.89252,0.89258,65.02,False
'2018-12-04T04:25:00',0.89248,0.89248,0.89245,0.89246,50.97,0.89257,0.89258,0.89253,0.89258,67.43,False
'2018-12-04T04:26:00',0.89246,0.89246,0.89243,0.89244,31.8,0.89256,0.89257,0.89252,0.89255,37.42,False
'2018-12-04T04:27:00',0.89244,0.89246,0.89241,0.89241,47.58,0.89255,0.89257,0.89247,0.89247,70.37,False
'2018-12-04T04:28:00',0.89241,0.89241,0.89233,0.89236,30.11,0.89249,0.89249,0.89242,0.89244,23.14,True
'2018-12-04T04:29:00',0.89236,0.89242,0.89236,0.89238,52.32,0.89245,0.89251,0.89245,0.89248,44.22,False
'2018-12-04T04:30:00',0.8924,0.89241,0.89237,0.89241,83.84,0.89248,0.89252,0.89245,0.89248,99.6,False
'2018-12-04T04:31:00',0.89241,0.89241,0.89237,0.89237,38.86,0.89247,0.89247,0.89243,0.89247,38.36,False
'2018-12-04T04:32:00',0.89237,0.89239,0.89237,0.89238,30.87,0.89247,0.89249,0.89245,0.89246,33.8,False
'2018-12-04T04:33:00',0.89237,0.89239,0.89236,0.89237,65.65,0.89246,0.89248,0.89245,0.89246,48.81,False
'2018-12-04T04:34:00',0.89237,0.89238,0.89236,0.89238,29.37,0.89245,0.89247,0.89244,0.89246,34.16,True
'2018-12-04T04:35:00',0.89238,0.89239,0.89236,0.89237,35.0,0.89247,0.89248,0.89244,0.89245,30.67,False
'2018-12-04T04:36:00',0.89237,0.89238,0.89232,0.89232,38.0,0.89245,0.89247,0.89239,0.8924,62.37,False
'2018-12-04T04:37:00',0.89232,0.89234,0.89229,0.89234,44.61,0.89241,0.89243,0.89238,0.89243,38.84,True
'2018-12-04T04:38:00',0.89234,0.89242,0.89234,0.89242,63.86,0.89243,0.89251,0.89242,0.89249,51.14,True
'2018-12-04T04:39:00',0.89242,0.89242,0.8924,0.89241,27.81,0.89249,0.89252,0.89249,0.8925,26.42,False
'2018-12-04T04:40:00',0.8924,0.89242,0.89233,0.89242,83.01,0.8925,0.89251,0.89243,0.89247,96.88,True
'2018-12-04T04:41:00',0.89242,0.89243,0.89241,0.89242,41.62,0.89248,0.89253,0.89246,0.89253,44.65,True
'2018-12-04T04:42:00',0.89242,0.89244,0.89237,0.89239,80.55,0.89253,0.89254,0.89247,0.8925,108.55,True
'2018-12-04T04:43:00',0.89239,0.89245,0.89239,0.89243,38.06,0.8925,0.89255,0.89249,0.89255,51.84,False
'2018-12-04T04:44:00',0.89243,0.89244,0.89242,0.89243,44.62,0.89254,0.89254,0.89251,0.89251,49.31,True
'2018-12-04T04:45:00',0.89244,0.89245,0.89237,0.89243,64.12,0.89251,0.89254,0.89243,0.89251,95.94,False
'2018-12-04T04:46:00',0.89243,0.89244,0.8924,0.89244,35.06,0.8925,0.89254,0.89249,0.89254,43.7,False
'2018-12-04T04:47:00',0.89243,0.89243,0.89242,0.89242,18.31,0.8925,0.89252,0.8925,0.89251,40.18,True
'2018-12-04T04:48:00',0.89242,0.89245,0.89242,0.89244,48.14,0.89252,0.89255,0.89251,0.89253,42.94,True
'2018-12-04T04:49:00',0.89245,0.89249,0.89244,0.89249,41.94,0.89253,0.89259,0.89253,0.89259,61.89,True
'2018-12-04T04:50:00',0.8925,0.89254,0.89249,0.89254,65.25,0.8926,0.89264,0.89258,0.89263,99.74,False
'2018-12-04T04:51:00',0.89254,0.89254,0.89251,0.89252,55.75,0.89261,0.89264,0.89259,0.89261,58.67,False
'2018-12-04T04:52:00',0.8925,0.89254,0.8925,0.89252,32.12,0.89262,0.89262,0.89258,0.89259,31.94,False
'2018-12-04T04:53:00',0.89252,0.89253,0.8925,0.89253,9.44,0.8926,0.8926,0.89258,0.8926,9.0,True
'2018-12-04T04:54:00',0.89253,0.89255,0.89251,0.89252,41.82,0.89261,0.89265,0.89258,0.89264,50.82,False
'2018-12-04T04:55:00',0.89253,0.89253,0.8925,0.89252,52.86,0.89263,0.89263,0.89259,0.89262,61.69,False
'2018-12-04T04:56:00',0.89252,0.89252,0.89249,0.8925,67.99,0.89262,0.89262,0.89258,0.89261,67.8,False
'2018-12-04T04:57:00',0.8925,0.89251,0.89249,0.89249,56.51,0.89261,0.89262,0.89257,0.8926,40.7,True
'2018-12-04T04:58:00',0.8925,0.89256,0.8925,0.89255,57.29,0.89262,0.89266,0.89261,0.89265,78.01,True
'2018-12-04T04:59:00',0.89255,0.89263,0.89253,0.8926,63.71,0.89266,0.89271,0.89263,0.8927,68.12,True
'2018-12-04T05:00:00',0.8926,0.89263,0.89256,0.89262,92.78,0.8927,0.89272,0.89266,0.89272,129.25,True
'2018-12-04T05:01:00',0.89264,0.89264,0.8926,0.89262,38.44,0.89273,0.89274,0.89271,0.89273,77.34,False
'2018-12-04T05:02:00',0.89262,0.89263,0.89257,0.89257,36.78,0.89271,0.89272,0.89267,0.89267,41.62,False
'2018-12-04T05:03:00',0.89257,0.89257,0.89253,0.89257,62.46,0.89267,0.89267,0.89262,0.89264,44.83,False
'2018-12-04T05:04:00',0.89257,0.89257,0.89252,0.89252,46.8,0.89266,0.89266,0.89261,0.89261,43.86,False
'2018-12-04T05:05:00',0.89252,0.89252,0.89251,0.89251,62.92,0.8926,0.89264,0.8926,0.89263,53.25,True
'2018-12-04T05:06:00',0.89251,0.89258,0.8925,0.89256,59.14,0.89262,0.89268,0.8926,0.89266,56.89,False
'2018-12-04T05:07:00',0.89256,0.89257,0.89252,0.89257,54.81,0.89265,0.89267,0.89262,0.89267,57.34,True
'2018-12-04T05:08:00',0.89257,0.89259,0.89254,0.89258,47.52,0.89267,0.89269,0.89264,0.89269,48.29,False
'2018-12-04T05:09:00',0.89259,0.89259,0.89249,0.89249,56.2,0.89269,0.89269,0.89258,0.89258,55.1,False
'2018-12-04T05:10:00',0.89249,0.89256,0.89249,0.89256,139.88,0.89257,0.89267,0.89257,0.89265,139.48,True
'2018-12-04T05:11:00',0.89255,0.89277,0.89255,0.89264,127.24,0.89265,0.89284,0.89265,0.89273,159.26,False
'2018-12-04T05:12:00',0.89264,0.89264,0.89257,0.89259,62.3,0.89273,0.89274,0.89265,0.89269,71.23,False
'2018-12-04T05:13:00',0.89258,0.89261,0.89248,0.8925,72.03,0.89269,0.89271,0.89257,0.8926,93.62,False
'2018-12-04T05:14:00',0.89251,0.89251,0.89243,0.89247,64.07,0.8926,0.89261,0.89253,0.89257,62.42,True
'2018-12-04T05:15:00',0.89249,0.89254,0.89239,0.89242,44.96,0.89257,0.89263,0.89248,0.89253,71.19,False
'2018-12-04T05:16:00',0.89242,0.89247,0.89239,0.89247,27.49,0.89252,0.89255,0.89249,0.89255,57.12,True
'2018-12-04T05:17:00',0.89246,0.89255,0.89245,0.89253,22.06,0.89256,0.89264,0.89253,0.89264,33.35,True
'2018-12-04T05:18:00',0.89254,0.89256,0.89251,0.89251,33.62,0.89264,0.89266,0.8926,0.8926,46.98,True
'2018-12-04T05:19:00',0.89251,0.89258,0.89248,0.89258,50.25,0.8926,0.89269,0.89258,0.89269,91.19,True
'2018-12-04T05:20:00',0.89259,0.8926,0.89249,0.8925,71.66,0.89269,0.8927,0.89261,0.89261,102.11,False
'2018-12-04T05:21:00',0.8925,0.89257,0.8925,0.89254,92.05,0.89261,0.89266,0.89261,0.89265,126.28,False
'2018-12-04T05:22:00',0.89254,0.89254,0.89251,0.89251,64.93,0.89265,0.89265,0.8926,0.89261,107.13,False
'2018-12-04T05:23:00',0.89252,0.89254,0.89249,0.89249,37.92,0.89261,0.89263,0.89258,0.89259,44.39,False
'2018-12-04T05:24:00',0.89249,0.89253,0.89246,0.89246,46.47,0.89259,0.8926,0.89253,0.89253,52.88,True
'2018-12-04T05:25:00',0.89244,0.89259,0.89243,0.89258,51.2,0.89253,0.89266,0.89249,0.89266,40.0,True
'2018-12-04T05:26:00',0.89257,0.89261,0.89256,0.89257,31.32,0.89266,0.89268,0.89263,0.89265,27.0,False
'2018-12-04T05:27:00',0.89256,0.8926,0.89256,0.89257,25.73,0.89264,0.8927,0.89264,0.89268,36.89,False
'2018-12-04T05:28:00',0.89258,0.89261,0.89258,0.8926,14.0,0.89268,0.89268,0.89268,0.89268,17.87,True
'2018-12-04T05:29:00',0.89261,0.89273,0.8926,0.89263,57.74,0.89268,0.89278,0.89268,0.89273,81.32,False
'2018-12-04T05:30:00',0.89262,0.89266,0.89259,0.89261,48.61,0.89273,0.89276,0.89269,0.89272,92.59,True
'2018-12-04T05:31:00',0.89261,0.89269,0.8926,0.89269,47.73,0.89272,0.89279,0.89271,0.89279,40.6,True
'2018-12-04T05:32:00',0.89269,0.89271,0.89261,0.89261,94.49,0.89278,0.89279,0.8927,0.89272,75.37,False
'2018-12-04T05:33:00',0.89262,0.89265,0.89257,0.89257,58.28,0.89272,0.89274,0.89266,0.89269,86.21,False
'2018-12-04T05:34:00',0.89257,0.89263,0.89257,0.89263,61.26,0.89268,0.89273,0.89268,0.89273,93.74,True
'2018-12-04T05:35:00',0.89262,0.89264,0.89258,0.89264,45.29,0.89273,0.89273,0.89268,0.89271,67.56,True
'2018-12-04T05:36:00',0.89263,0.89264,0.89254,0.89258,57.06,0.89271,0.89274,0.89266,0.89267,88.15,False
'2018-12-04T05:37:00',0.89257,0.89257,0.89255,0.89257,30.17,0.89267,0.89268,0.89266,0.89267,38.87,True
'2018-12-04T05:38:00',0.89257,0.89262,0.89257,0.89258,51.02,0.89267,0.89272,0.89264,0.89271,72.26,True
'2018-12-04T05:39:00',0.8926,0.89269,0.8926,0.89269,35.94,0.89271,0.89278,0.89271,0.89275,39.53,True
'2018-12-04T05:40:00',0.89268,0.8927,0.89268,0.89268,16.5,0.89275,0.8928,0.89275,0.89276,22.58,False
'2018-12-04T05:41:00',0.89269,0.89271,0.89263,0.89263,22.67,0.89276,0.89278,0.89273,0.89273,24.74,False
'2018-12-04T05:42:00',0.89262,0.89265,0.8926,0.89264,29.68,0.89273,0.89274,0.89271,0.89274,40.33,True
'2018-12-04T05:43:00',0.89264,0.89266,0.89262,0.89265,36.61,0.89274,0.89275,0.89272,0.89274,32.36,False
'2018-12-04T05:44:00',0.89266,0.89266,0.89256,0.89256,31.41,0.89274,0.89274,0.89265,0.89265,28.24,False
'2018-12-04T05:45:00',0.89256,0.89265,0.89255,0.89265,53.41,0.89266,0.89273,0.89266,0.89273,52.41,True
'2018-12-04T05:46:00',0.89264,0.89266,0.89263,0.89263,33.28,0.89273,0.89276,0.89271,0.89274,25.75,True
'2018-12-04T05:47:00',0.89264,0.89267,0.89262,0.89263,51.55,0.89275,0.89276,0.89272,0.89273,57.76,True
'2018-12-04T05:48:00',0.89264,0.89268,0.89263,0.89266,42.36,0.89273,0.89276,0.89273,0.89276,53.66,False
'2018-12-04T05:49:00',0.89267,0.89267,0.89258,0.8926,69.66,0.89276,0.89277,0.8927,0.8927,61.71,False
'2018-12-04T05:50:00',0.89259,0.89262,0.89256,0.8926,94.16,0.89271,0.89271,0.89266,0.89269,77.28,True
'2018-12-04T05:51:00',0.89261,0.89267,0.89258,0.89263,52.92,0.89269,0.89273,0.89269,0.89271,32.3,False
'2018-12-04T05:52:00',0.89266,0.89266,0.89261,0.89266,75.56,0.89271,0.89274,0.89269,0.89272,62.28,True
'2018-12-04T05:53:00',0.89266,0.89272,0.89265,0.89265,60.03,0.89275,0.89277,0.89271,0.89272,40.75,False
'2018-12-04T05:54:00',0.89265,0.8927,0.89265,0.89265,45.13,0.89272,0.89278,0.89272,0.89274,34.5,False
'2018-12-04T05:55:00',0.89266,0.89268,0.89264,0.89266,27.43,0.89274,0.89274,0.89273,0.89274,18.5,False
'2018-12-04T05:56:00',0.89265,0.89267,0.8926,0.8926,37.64,0.89274,0.89274,0.8927,0.8927,41.68,False
'2018-12-04T05:57:00',0.89261,0.89263,0.8926,0.89261,45.5,0.8927,0.89273,0.89269,0.89269,68.1,False
'2018-12-04T05:58:00',0.89261,0.89262,0.89257,0.89258,83.8,0.8927,0.89273,0.89265,0.8927,83.03,False
'2018-12-04T05:59:00',0.8926,0.89261,0.89249,0.89249,62.96,0.89269,0.8927,0.89259,0.8926,100.13,False
'2018-12-04T06:00:00',0.8925,0.8925,0.89244,0.89244,59.22,0.8926,0.8926,0.89253,0.89253,75.09,True
'2018-12-04T06:01:00',0.89244,0.89251,0.89244,0.89249,43.81,0.89254,0.89261,0.89253,0.89259,57.75,True
'2018-12-04T06:02:00',0.89249,0.89253,0.89249,0.8925,48.98,0.8926,0.89263,0.89258,0.89261,48.36,True
'2018-12-04T06:03:00',0.8925,0.89253,0.8925,0.89253,34.99,0.89262,0.89264,0.8926,0.89263,33.46,True
'2018-12-04T06:04:00',0.89254,0.89261,0.89252,0.89254,72.88,0.89264,0.89269,0.8926,0.89264,84.79,False
'2018-12-04T06:05:00',0.89253,0.89254,0.89251,0.89253,48.54,0.89263,0.89264,0.89261,0.89262,54.13,True
'2018-12-04T06:06:00',0.89253,0.89255,0.89252,0.89252,70.34,0.89263,0.89265,0.89261,0.89263,76.86,True
'2018-12-04T06:07:00',0.89255,0.89263,0.89255,0.89259,71.29,0.89265,0.89272,0.89265,0.89268,62.18,False
'2018-12-04T06:08:00',0.89257,0.89259,0.89251,0.89254,84.67,0.89268,0.89268,0.89261,0.89263,74.97,False
'2018-12-04T06:09:00',0.89252,0.89252,0.89244,0.89244,52.17,0.89263,0.89263,0.89253,0.89254,40.66,True
'2018-12-04T06:10:00',0.89243,0.89253,0.89241,0.89251,107.92,0.89253,0.89263,0.89251,0.89261,94.86,True
'2018-12-04T06:11:00',0.89251,0.89256,0.8925,0.89254,121.19,0.89262,0.89266,0.8926,0.89264,92.65,True
'2018-12-04T06:12:00',0.89255,0.89258,0.89254,0.89258,59.09,0.89266,0.89268,0.89263,0.89268,46.38,True
'2018-12-04T06:13:00',0.89258,0.89263,0.89257,0.89261,75.41,0.89267,0.89273,0.89266,0.8927,75.49,True
'2018-12-04T06:14:00',0.8926,0.89264,0.89259,0.89262,51.49,0.89269,0.89273,0.89269,0.89273,51.37,False
'2018-12-04T06:15:00',0.89262,0.89263,0.89252,0.89258,74.83,0.89273,0.89273,0.89262,0.89267,73.84,False
'2018-12-04T06:16:00',0.89257,0.89261,0.89256,0.89259,58.57,0.89267,0.89272,0.89265,0.89269,54.6,True
'2018-12-04T06:17:00',0.89259,0.89262,0.89258,0.89262,66.98,0.89268,0.89271,0.89268,0.89271,43.93,True
'2018-12-04T06:18:00',0.89261,0.89271,0.8926,0.8927,27.25,0.89271,0.89276,0.89268,0.89275,29.55,True
'2018-12-04T06:19:00',0.8927,0.89274,0.89269,0.89273,22.25,0.89276,0.89278,0.89275,0.89278,20.12,False
'2018-12-04T06:20:00',0.89273,0.89273,0.8927,0.8927,16.44,0.89277,0.89277,0.89275,0.89275,13.0,False
'2018-12-04T06:21:00',0.89269,0.89271,0.89268,0.89268,10.0,0.89275,0.89277,0.89275,0.89276,10.0,False
'2018-12-04T06:22:00',0.89269,0.89271,0.89267,0.89269,31.5,0.89276,0.89276,0.89273,0.89276,31.0,False
'2018-12-04T06:23:00',0.8927,0.89271,0.89264,0.89265,17.81,0.89276,0.89276,0.89271,0.89273,15.0,False
'2018-12-04T06:24:00',0.89264,0.89266,0.89262,0.89262,26.25,0.89273,0.89273,0.89271,0.89272,41.6,False
'2018-12-04T06:25:00',0.89262,0.89263,0.8926,0.89261,26.31,0.89272,0.89272,0.8927,0.8927,37.04,True
'2018-12-04T06:26:00',0.89261,0.89264,0.89261,0.89264,22.69,0.89271,0.89273,0.89271,0.89273,31.6,True
'2018-12-04T06:27:00',0.89264,0.89271,0.89261,0.89264,67.23,0.89273,0.89276,0.89268,0.89272,84.07,False
'2018-12-04T06:28:00',0.89264,0.89269,0.89257,0.89264,68.69,0.89272,0.89276,0.89265,0.89274,73.38,True
'2018-12-04T06:29:00',0.89264,0.89272,0.89264,0.8927,26.87,0.89273,0.89278,0.89272,0.89276,27.25,True
'2018-12-04T06:30:00',0.89271,0.89278,0.8927,0.8927,43.44,0.89276,0.89282,0.89274,0.89275,43.0,False
'2018-12-04T06:31:00',0.89269,0.89273,0.89269,0.8927,21.51,0.89273,0.89277,0.89273,0.89277,17.0,True
'2018-12-04T06:32:00',0.89271,0.89272,0.8927,0.89271,41.0,0.89277,0.8928,0.89277,0.89279,49.56,True
'2018-12-04T06:33:00',0.89272,0.89275,0.89269,0.8927,35.06,0.8928,0.8928,0.89274,0.89276,28.26,False
'2018-12-04T06:34:00',0.89269,0.89274,0.89269,0.89272,26.31,0.89276,0.89279,0.89276,0.89277,23.75,False
'2018-12-04T06:35:00',0.89271,0.89273,0.89271,0.89273,18.5,0.89277,0.89279,0.89276,0.89279,18.75,True
'2018-12-04T06:36:00',0.89274,0.89275,0.89273,0.89273,5.25,0.89279,0.89282,0.89277,0.89282,6.94,False
'2018-12-04T06:37:00',0.89273,0.89273,0.89272,0.89273,4.25,0.89283,0.89283,0.89282,0.89282,7.25,False
'2018-12-04T06:38:00',0.89272,0.89274,0.89267,0.89268,38.17,0.89279,0.89279,0.89273,0.89275,26.75,False
'2018-12-04T06:39:00',0.89269,0.8927,0.89267,0.8927,31.99,0.89275,0.89279,0.89271,0.89275,28.12,True
'2018-12-04T06:40:00',0.89269,0.89272,0.89266,0.8927,67.93,0.89276,0.89279,0.89273,0.89274,65.57,False
'2018-12-04T06:41:00',0.89269,0.89271,0.89266,0.89266,22.18,0.89274,0.89276,0.89273,0.89274,25.25,False
'2018-12-04T06:42:00',0.89267,0.89271,0.89265,0.89265,25.12,0.89274,0.89276,0.89273,0.89274,31.89,False
'2018-12-04T06:43:00',0.89265,0.89266,0.89263,0.89265,34.48,0.89272,0.89274,0.8927,0.89272,38.48,True
'2018-12-04T06:44:00',0.89265,0.89267,0.89261,0.89263,31.86,0.89273,0.89273,0.89268,0.89271,32.51,True
'2018-12-04T06:45:00',0.89263,0.89269,0.89263,0.89266,27.0,0.89271,0.89276,0.8927,0.89273,31.57,True
'2018-12-04T06:46:00',0.89267,0.89274,0.8926,0.89268,64.96,0.89274,0.89278,0.89268,0.89275,78.05,False
'2018-12-04T06:47:00',0.89269,0.89271,0.89264,0.89265,46.23,0.89275,0.89278,0.89271,0.89273,41.0,False
'2018-12-04T06:48:00',0.89267,0.89271,0.89264,0.89269,70.92,0.89273,0.89277,0.89269,0.89277,67.82,True
'2018-12-04T06:49:00',0.8927,0.89273,0.89267,0.89268,64.85,0.89277,0.89278,0.89273,0.89275,56.38,False
'2018-12-04T06:50:00',0.89268,0.89269,0.89263,0.89263,61.01,0.89274,0.89275,0.89271,0.89271,49.01,False
'2018-12-04T06:51:00',0.89264,0.89268,0.89262,0.89268,63.2,0.89271,0.89275,0.8927,0.89274,57.95,False
'2018-12-04T06:52:00',0.89268,0.89268,0.89264,0.89264,42.36,0.89275,0.89275,0.89271,0.89273,40.07,False
'2018-12-04T06:53:00',0.89264,0.89267,0.89262,0.89264,29.18,0.89273,0.89274,0.8927,0.89271,26.26,True
'2018-12-04T06:54:00',0.89264,0.89275,0.89263,0.89267,77.48,0.89272,0.89279,0.89271,0.89275,66.94,True
'2018-12-04T06:55:00',0.89268,0.89284,0.89268,0.89284,47.44,0.89275,0.89292,0.89275,0.89292,47.1,True
'2018-12-04T06:56:00',0.89284,0.89297,0.89284,0.89293,69.16,0.89291,0.89304,0.89291,0.893,61.44,False
'2018-12-04T06:57:00',0.89292,0.89294,0.89287,0.8929,55.2,0.893,0.89301,0.89296,0.89299,40.68,False
'2018-12-04T06:58:00',0.89288,0.89291,0.89286,0.89288,76.12,0.89297,0.89299,0.89294,0.89297,51.75,True
'2018-12-04T06:59:00',0.89289,0.89297,0.89288,0.89293,90.02,0.89297,0.89304,0.89297,0.89301,66.91,True
'2018-12-04T07:00:00',0.89294,0.89299,0.89286,0.89286,91.64,0.89301,0.89305,0.89295,0.89295,83.67,False
'2018-12-04T07:01:00',0.89285,0.89292,0.89285,0.8929,87.23,0.89295,0.89299,0.89295,0.89297,79.93,True
'2018-12-04T07:02:00',0.8929,0.89293,0.89287,0.89289,93.62,0.89296,0.893,0.89295,0.89298,82.31,False
'2018-12-04T07:03:00',0.8929,0.89291,0.89284,0.89289,88.67,0.89298,0.89298,0.89295,0.89297,74.55,True
'2018-12-04T07:04:00',0.89289,0.89294,0.89287,0.89293,32.48,0.89296,0.89301,0.89295,0.893,25.0,True
'2018-12-04T07:05:00',0.89295,0.89299,0.89291,0.89294,76.63,0.893,0.89306,0.893,0.89303,47.37,False
'2018-12-04T07:06:00',0.89294,0.89295,0.8929,0.8929,53.25,0.89303,0.89303,0.89299,0.89299,34.74,False
'2018-12-04T07:07:00',0.89292,0.89293,0.8929,0.89293,38.51,0.893,0.89301,0.89299,0.89301,23.5,False
'2018-12-04T07:08:00',0.89291,0.89291,0.89277,0.89277,62.62,0.89301,0.89301,0.89286,0.89286,38.74,False
'2018-12-04T07:09:00',0.89277,0.89283,0.89275,0.89279,69.54,0.89285,0.89289,0.89283,0.89287,52.69,False
'2018-12-04T07:10:00',0.89277,0.89281,0.89277,0.89278,54.86,0.89286,0.89288,0.89286,0.89286,37.0,True
'2018-12-04T07:11:00',0.89277,0.89281,0.89273,0.89278,61.42,0.89286,0.8929,0.89282,0.89286,39.32,True
'2018-12-04T07:12:00',0.89278,0.89282,0.89276,0.8928,52.92,0.89287,0.8929,0.89285,0.89289,65.77,False
'2018-12-04T07:13:00',0.8928,0.89282,0.89276,0.89279,65.43,0.89289,0.8929,0.89284,0.89287,55.32,False
'2018-12-04T07:14:00',0.8928,0.89282,0.89274,0.89277,98.14,0.89287,0.8929,0.89282,0.89285,87.04,True
'2018-12-04T07:15:00',0.89277,0.89293,0.8927,0.89293,141.08,0.89284,0.893,0.89278,0.893,123.45,True
'2018-12-04T07:16:00',0.89291,0.89293,0.89287,0.89288,45.58,0.893,0.89301,0.89295,0.89298,43.0,True
'2018-12-04T07:17:00',0.89288,0.89301,0.89288,0.89291,125.21,0.89298,0.89308,0.89298,0.89299,113.96,False
'2018-12-04T07:18:00',0.89292,0.89299,0.89276,0.89298,144.02,0.89301,0.8931,0.89285,0.8931,147.34,True
'2018-12-04T07:19:00',0.89297,0.89323,0.89296,0.8931,207.67,0.89307,0.89332,0.89304,0.89319,195.68,False
'2018-12-04T07:20:00',0.89309,0.89319,0.89307,0.89315,189.31,0.89319,0.89327,0.89314,0.89323,257.34,False
'2018-12-04T07:21:00',0.89315,0.89317,0.89308,0.89308,163.91,0.89322,0.89324,0.89317,0.89317,260.88,False
'2018-12-04T07:22:00',0.89309,0.89314,0.89303,0.89308,209.69,0.89316,0.89322,0.89311,0.89317,210.46,False
'2018-12-04T07:23:00',0.89311,0.89312,0.89305,0.89305,237.43,0.89317,0.89322,0.89313,0.89313,193.4,False
'2018-12-04T07:24:00',0.89305,0.89309,0.893,0.89304,220.23,0.89313,0.89317,0.89308,0.89313,223.61,True
'2018-12-04T07:25:00',0.89303,0.89313,0.89303,0.89312,156.05,0.89311,0.89321,0.89311,0.89319,186.23,True
'2018-12-04T07:26:00',0.89311,0.89324,0.8931,0.89324,153.36,0.8932,0.89333,0.89318,0.89333,161.61,True
'2018-12-04T07:27:00',0.89322,0.89327,0.89319,0.89324,107.88,0.89331,0.89333,0.89327,0.89332,137.37,True
'2018-12-04T07:28:00',0.89323,0.89328,0.89322,0.89323,82.96,0.89332,0.89335,0.8933,0.89331,105.38,True
'2018-12-04T07:29:00',0.89323,0.89347,0.89323,0.89347,107.88,0.89331,0.89356,0.89331,0.89356,111.54,True
'2018-12-04T07:30:00',0.89347,0.8936,0.89345,0.89352,157.0,0.89357,0.89368,0.89353,0.89362,140.84,False
'2018-12-04T07:31:00',0.89352,0.89355,0.89336,0.89337,117.02,0.89362,0.89363,0.89344,0.89347,77.95,False
'2018-12-04T07:32:00',0.89337,0.89337,0.89331,0.89331,120.62,0.89347,0.89347,0.89339,0.8934,81.0,False
'2018-12-04T07:33:00',0.89331,0.89333,0.8933,0.89331,106.79,0.89341,0.89342,0.89337,0.89339,61.72,True
'2018-12-04T07:34:00',0.8933,0.89343,0.8933,0.89343,53.99,0.8934,0.89353,0.8934,0.89351,55.34,True
'2018-12-04T07:35:00',0.89342,0.89348,0.89342,0.89346,46.49,0.89351,0.89357,0.89351,0.89356,63.38,True
'2018-12-04T07:36:00',0.89346,0.89352,0.89345,0.89351,38.36,0.89356,0.8936,0.89353,0.8936,42.65,False
'2018-12-04T07:37:00',0.89351,0.89351,0.89343,0.89349,53.54,0.89359,0.8936,0.89349,0.89359,53.05,True
'2018-12-04T07:38:00',0.89349,0.8938,0.89347,0.8938,100.56,0.89359,0.8939,0.89355,0.89389,84.58,True
'2018-12-04T07:39:00',0.89382,0.89388,0.8937,0.89384,100.25,0.8939,0.89395,0.89379,0.89394,92.85,True
'2018-12-04T07:40:00',0.89385,0.89397,0.89384,0.89387,117.27,0.89394,0.89404,0.89394,0.89396,75.01,False
'2018-12-04T07:41:00',0.89387,0.89388,0.89384,0.89385,37.62,0.89395,0.89396,0.89393,0.89395,25.86,False
'2018-12-04T07:42:00',0.89385,0.89385,0.89368,0.89368,60.25,0.89394,0.89396,0.89378,0.89378,56.47,False
'2018-12-04T07:43:00',0.89368,0.89368,0.89358,0.89363,80.38,0.89376,0.89377,0.89369,0.89372,50.54,True
'2018-12-04T07:44:00',0.89363,0.89378,0.89363,0.89371,84.04,0.89371,0.89387,0.89371,0.89379,96.16,False
'2018-12-04T07:45:00',0.8937,0.8937,0.89333,0.89341,160.51,0.89379,0.89379,0.89341,0.89352,98.64,False
'2018-12-04T07:46:00',0.89341,0.89343,0.8934,0.89342,44.64,0.89351,0.89353,0.89349,0.89352,28.75,True
'2018-12-04T07:47:00',0.89343,0.89347,0.89339,0.89347,69.68,0.89352,0.89357,0.89347,0.89356,42.3,False
'2018-12-04T07:48:00',0.89347,0.89347,0.89341,0.89344,42.28,0.89356,0.89357,0.89351,0.89355,31.69,True
'2018-12-04T07:49:00',0.89346,0.89359,0.89344,0.89359,100.79,0.89355,0.89371,0.89354,0.89371,70.24,True
'2018-12-04T07:50:00',0.89359,0.89363,0.89357,0.89359,112.64,0.8937,0.89372,0.89366,0.89367,81.93,True
'2018-12-04T07:51:00',0.89358,0.89372,0.89355,0.89367,167.54,0.89367,0.89379,0.89364,0.89376,146.59,True
'2018-12-04T07:52:00',0.89368,0.89373,0.89366,0.89372,151.18,0.89377,0.8938,0.89375,0.8938,103.66,True
'2018-12-04T07:53:00',0.89371,0.89374,0.89357,0.89369,157.15,0.8938,0.8938,0.89366,0.89378,136.14,True
'2018-12-04T07:54:00',0.89371,0.8938,0.89371,0.89375,159.89,0.89379,0.89389,0.89379,0.89384,114.51,False
'2018-12-04T07:55:00',0.89376,0.89378,0.89374,0.89377,84.71,0.89383,0.89387,0.89382,0.89387,64.19,False
'2018-12-04T07:56:00',0.89377,0.89377,0.89355,0.89357,96.27,0.89386,0.89386,0.89363,0.89364,50.25,False
'2018-12-04T07:57:00',0.89357,0.89368,0.89354,0.89357,117.27,0.89364,0.89377,0.89363,0.89364,67.99,False
'2018-12-04T07:58:00',0.89357,0.8936,0.89354,0.89357,117.0,0.89364,0.8937,0.89361,0.89365,92.87,False
'2018-12-04T07:59:00',0.89357,0.89359,0.89356,0.89357,127.44,0.89367,0.8937,0.89365,0.89368,82.55,True
'2018-12-04T08:00:00',0.89359,0.89365,0.89352,0.89363,135.39,0.89368,0.89375,0.89361,0.89373,113.69,True
'2018-12-04T08:01:00',0.89363,0.89372,0.89362,0.89365,130.26,0.89372,0.89381,0.89372,0.89375,127.86,True
'2018-12-04T08:02:00',0.89367,0.89379,0.89361,0.89379,87.48,0.89375,0.89387,0.8937,0.89386,102.31,True
'2018-12-04T08:03:00',0.89379,0.89391,0.89379,0.89385,58.78,0.89388,0.894,0.89387,0.89393,83.06,False
'2018-12-04T08:04:00',0.89385,0.89386,0.89376,0.89376,129.13,0.89392,0.89394,0.89385,0.89387,193.59,False
'2018-12-04T08:05:00',0.89376,0.89379,0.89358,0.89365,237.28,0.89387,0.89387,0.89368,0.89375,163.41,True
'2018-12-04T08:06:00',0.89365,0.89379,0.89362,0.89375,189.07,0.89375,0.89389,0.89371,0.89381,185.2,False
'2018-12-04T08:07:00',0.89377,0.89377,0.89362,0.89368,229.53,0.89385,0.89385,0.89368,0.89378,152.16,False
'2018-12-04T08:08:00',0.89368,0.89376,0.89354,0.8937,236.01,0.89378,0.89385,0.89362,0.89379,152.16,False
'2018-12-04T08:09:00',0.89372,0.89372,0.89355,0.89366,163.82,0.8938,0.8938,0.89364,0.89377,127.97,True
'2018-12-04T08:10:00',0.89366,0.89392,0.89365,0.89374,175.47,0.89376,0.89401,0.89374,0.89383,169.99,True
'2018-12-04T08:11:00',0.89376,0.89411,0.89376,0.89406,166.87,0.89385,0.89421,0.89385,0.89416,143.59,True
'2018-12-04T08:12:00',0.89406,0.89413,0.89398,0.89406,132.97,0.89416,0.89419,0.89405,0.89413,162.96,True
'2018-12-04T08:13:00',0.89406,0.89419,0.89401,0.8941,107.95,0.89414,0.89427,0.89408,0.89419,144.69,False
'2018-12-04T08:14:00',0.8941,0.89412,0.89397,0.894,88.95,0.89419,0.8942,0.89404,0.89405,78.17,False
'2018-12-04T08:15:00',0.89397,0.89399,0.89383,0.89383,138.26,0.89404,0.89405,0.89389,0.89391,79.24,False
'2018-12-04T08:16:00',0.89383,0.89394,0.89372,0.89377,145.52,0.89391,0.89402,0.8938,0.89385,96.21,False
'2018-12-04T08:17:00',0.89377,0.89377,0.89367,0.89372,89.33,0.89386,0.89386,0.89377,0.8938,67.19,False
'2018-12-04T08:18:00',0.89373,0.89376,0.89357,0.89357,117.14,0.89381,0.89384,0.89365,0.89365,158.1,False
'2018-12-04T08:19:00',0.89357,0.89364,0.89348,0.89361,117.63,0.89365,0.89374,0.89358,0.89369,133.21,True
'2018-12-04T08:20:00',0.8936,0.89368,0.8935,0.89357,149.26,0.89369,0.89376,0.89358,0.89363,203.66,False
'2018-12-04T08:21:00',0.89355,0.89357,0.8934,0.89349,117.28,0.89362,0.89363,0.89347,0.89357,136.67,True
'2018-12-04T08:22:00',0.89349,0.89364,0.89337,0.89363,145.41,0.89358,0.89371,0.89345,0.89371,160.93,False
'2018-12-04T08:23:00',0.89361,0.89363,0.89353,0.89355,57.28,0.89371,0.89371,0.89363,0.89363,53.07,False
'2018-12-04T08:24:00',0.89355,0.89359,0.89345,0.89349,76.36,0.89364,0.89365,0.89352,0.89356,83.45,True
'2018-12-04T08:25:00',0.89351,0.89361,0.8935,0.8935,78.67,0.89359,0.89369,0.89358,0.89358,78.71,False
'2018-12-04T08:26:00',0.8935,0.89354,0.89342,0.89344,97.11,0.89358,0.89362,0.89351,0.89353,121.41,False
'2018-12-04T08:27:00',0.89344,0.89351,0.89335,0.89348,160.28,0.89354,0.89358,0.89345,0.89357,197.98,False
'2018-12-04T08:28:00',0.89347,0.8935,0.89333,0.89342,127.59,0.89356,0.89358,0.89342,0.89351,167.96,True
'2018-12-04T08:29:00',0.89343,0.89353,0.89338,0.89346,166.06,0.89351,0.8936,0.89346,0.89355,141.56,True
'2018-12-04T08:30:00',0.89347,0.89361,0.89345,0.89355,180.62,0.89356,0.89367,0.8935,0.89361,210.0,False
'2018-12-04T08:31:00',0.89356,0.89359,0.89334,0.89339,122.15,0.89362,0.89366,0.89342,0.89346,130.44,True
'2018-12-04T08:32:00',0.89339,0.89371,0.89339,0.89366,133.24,0.89346,0.89377,0.89346,0.89375,130.99,True
'2018-12-04T08:33:00',0.89366,0.89371,0.8936,0.89363,140.31,0.89374,0.89379,0.89368,0.89372,148.87,True
'2018-12-04T08:34:00',0.89365,0.89382,0.89363,0.89378,120.39,0.89372,0.8939,0.89371,0.89386,112.88,True
'2018-12-04T08:35:00',0.89379,0.89385,0.89373,0.89385,139.33,0.89387,0.89394,0.89381,0.89394,120.9,True
'2018-12-04T08:36:00',0.89386,0.89387,0.8937,0.89371,101.18,0.89394,0.89396,0.89377,0.8938,99.09,True
'2018-12-04T08:37:00',0.89372,0.89391,0.89372,0.89389,111.36,0.8938,0.89398,0.8938,0.89395,130.71,False
'2018-12-04T08:38:00',0.89389,0.89391,0.89382,0.89384,74.55,0.89397,0.89398,0.89391,0.89392,82.89,True
'2018-12-04T08:39:00',0.89388,0.894,0.89388,0.894,104.31,0.89395,0.89408,0.89395,0.89405,141.59,False
'2018-12-04T08:40:00',0.89399,0.89399,0.89385,0.89392,113.89,0.89406,0.89406,0.8939,0.89398,112.34,False
'2018-12-04T08:41:00',0.8939,0.89396,0.89376,0.8938,144.14,0.89398,0.89402,0.89383,0.89387,153.8,False
'2018-12-04T08:42:00',0.89382,0.89384,0.89372,0.89376,101.32,0.89388,0.89392,0.89381,0.89383,136.0,False
'2018-12-04T08:43:00',0.89377,0.89377,0.89354,0.89362,109.39,0.89383,0.89385,0.89362,0.8937,136.16,False
'2018-12-04T08:44:00',0.89361,0.89364,0.89347,0.89352,147.18,0.89369,0.89372,0.89354,0.89361,120.14,False
'2018-12-04T08:45:00',0.89351,0.8936,0.89346,0.8936,87.02,0.8936,0.89367,0.89354,0.89366,120.51,True
'2018-12-04T08:46:00',0.89365,0.8939,0.89365,0.8939,96.37,0.89369,0.89396,0.89369,0.89396,133.04,True
'2018-12-04T08:47:00',0.89389,0.89395,0.89377,0.89378,103.65,0.89395,0.89402,0.89385,0.89386,126.66,False
'2018-12-04T08:48:00',0.89379,0.8938,0.8936,0.89364,87.26,0.89386,0.89388,0.89366,0.89371,105.22,False
'2018-12-04T08:49:00',0.89363,0.8937,0.89355,0.89363,149.48,0.89369,0.89379,0.89362,0.89371,136.62,False
'2018-12-04T08:50:00',0.89362,0.89364,0.89351,0.89357,105.44,0.89371,0.89371,0.8936,0.89365,113.64,True
'2018-12-04T08:51:00',0.89358,0.89382,0.89357,0.89373,103.78,0.89366,0.89389,0.89365,0.89381,148.94,False
'2018-12-04T08:52:00',0.89374,0.8938,0.89366,0.8937,96.22,0.89381,0.89387,0.89374,0.89379,124.35,False
'2018-12-04T08:53:00',0.8937,0.89374,0.89351,0.89353,139.93,0.89378,0.89381,0.89358,0.89361,156.47,False
'2018-12-04T08:54:00',0.89354,0.8936,0.89338,0.89351,131.69,0.89362,0.89366,0.89346,0.89358,164.15,True
'2018-12-04T08:55:00',0.89352,0.89364,0.89339,0.89339,123.87,0.8936,0.89371,0.89346,0.89347,99.73,False
'2018-12-04T08:56:00',0.89339,0.89352,0.89339,0.8935,102.1,0.89347,0.89357,0.89347,0.89356,79.86,True
'2018-12-04T08:57:00',0.89349,0.89354,0.89348,0.89351,67.56,0.89356,0.89358,0.89353,0.89357,64.01,False
'2018-12-04T08:58:00',0.89351,0.89352,0.89348,0.89352,68.58,0.89357,0.89358,0.89354,0.89357,50.5,True
'2018-12-04T08:59:00',0.89351,0.89355,0.89338,0.89338,135.88,0.89357,0.8936,0.89345,0.89345,95.18,False
'2018-12-04T09:00:00',0.89341,0.89351,0.89315,0.89339,203.65,0.89346,0.89357,0.89322,0.89344,164.73,True
'2018-12-04T09:01:00',0.89339,0.89376,0.89339,0.89374,147.03,0.89346,0.89383,0.89346,0.89379,144.02,True
'2018-12-04T09:02:00',0.89375,0.89394,0.89365,0.89381,174.27,0.89379,0.89398,0.89372,0.89388,152.19,False
'2018-12-04T09:03:00',0.89382,0.89382,0.8936,0.89367,162.18,0.89388,0.89389,0.89367,0.89373,120.02,True
'2018-12-04T09:04:00',0.89369,0.89386,0.89367,0.89385,126.23,0.89373,0.89393,0.89373,0.89391,114.85,True
'2018-12-04T09:05:00',0.89385,0.89395,0.89377,0.89379,120.95,0.89393,0.89402,0.89384,0.89387,116.76,True
'2018-12-04T09:06:00',0.89379,0.89396,0.89379,0.89393,160.54,0.89386,0.89403,0.89386,0.89399,119.8,True
'2018-12-04T09:07:00',0.89393,0.89403,0.89383,0.89402,197.09,0.89398,0.89408,0.89389,0.89408,136.17,True
'2018-12-04T09:08:00',0.89403,0.89437,0.89402,0.89422,211.05,0.89408,0.89443,0.89408,0.8943,158.57,True
'2018-12-04T09:09:00',0.89422,0.89439,0.8942,0.89434,126.33,0.8943,0.89446,0.89426,0.8944,138.1,True
'2018-12-04T09:10:00',0.89439,0.89448,0.89423,0.89424,163.76,0.89447,0.89452,0.8943,0.89432,155.42,False
'2018-12-04T09:11:00',0.89426,0.89432,0.89416,0.89425,200.02,0.89432,0.89438,0.89422,0.89431,144.7,False
'2018-12-04T09:12:00',0.89427,0.89427,0.89099,0.89105,330.68,0.89431,0.89432,0.89112,0.89124,320.59,False
'2018-12-04T09:13:00',0.89113,0.89245,0.89079,0.89241,473.18,0.89127,0.89256,0.89093,0.8925,436.73,False
'2018-12-04T09:14:00',0.8923,0.89231,0.8919,0.89218,240.67,0.89238,0.89241,0.892,0.89225,217.37,False
'2018-12-04T09:15:00',0.89218,0.89228,0.89148,0.89172,281.79,0.89227,0.89238,0.89159,0.89181,249.22,True
'2018-12-04T09:16:00',0.89174,0.8924,0.89174,0.8924,212.83,0.89182,0.89248,0.89182,0.89247,175.86,True
'2018-12-04T09:17:00',0.89239,0.89245,0.89217,0.8922,241.24,0.89249,0.89254,0.89225,0.89229,140.38,False
'2018-12-04T09:18:00',0.89221,0.89237,0.89205,0.89222,225.7,0.89226,0.89246,0.89214,0.89231,173.67,False
'2018-12-04T09:19:00',0.89221,0.89232,0.8919,0.89213,281.89,0.89229,0.89241,0.89199,0.89222,186.39,False
'2018-12-04T09:20:00',0.89212,0.8922,0.89189,0.89206,196.53,0.89221,0.89227,0.89198,0.89215,148.51,True
'2018-12-04T09:21:00',0.89206,0.89251,0.89203,0.89251,199.43,0.89216,0.8926,0.89212,0.8926,190.35,True
'2018-12-04T09:22:00',0.89252,0.89259,0.89219,0.89219,210.68,0.89261,0.89267,0.89227,0.89227,173.57,True
'2018-12-04T09:23:00',0.89218,0.89268,0.89218,0.89263,266.04,0.89225,0.89275,0.89225,0.89269,161.9,True
'2018-12-04T09:24:00',0.89259,0.89271,0.89245,0.89265,240.66,0.89264,0.89279,0.89253,0.89274,194.51,False
'2018-12-04T09:25:00',0.89266,0.8927,0.89245,0.89248,174.27,0.89276,0.89279,0.89253,0.89256,130.06,False
'2018-12-04T09:26:00',0.89248,0.89258,0.89241,0.89254,180.01,0.89255,0.89267,0.89248,0.8926,107.26,True
'2018-12-04T09:27:00',0.89256,0.89267,0.89251,0.89254,201.79,0.89264,0.89277,0.8926,0.8926,150.01,True
'2018-12-04T09:28:00',0.89253,0.89282,0.89249,0.89263,224.52,0.8926,0.89291,0.89256,0.89272,161.16,True
'2018-12-04T09:29:00',0.89264,0.89298,0.89247,0.89266,266.88,0.89273,0.89306,0.89256,0.89275,239.45,False
'2018-12-04T09:30:00',0.89269,0.89272,0.89252,0.89256,163.93,0.89277,0.89281,0.8926,0.89263,221.19,False
'2018-12-04T09:31:00',0.89256,0.89257,0.89229,0.89232,140.56,0.89262,0.89264,0.89238,0.8924,210.39,False
'2018-12-04T09:32:00',0.89233,0.89238,0.8919,0.8919,203.7,0.89241,0.89244,0.89197,0.89198,163.14,False
'2018-12-04T09:33:00',0.8919,0.892,0.89176,0.89189,173.81,0.89197,0.89208,0.89184,0.89198,164.08,False
'2018-12-04T09:34:00',0.89191,0.89196,0.89185,0.89194,116.59,0.892,0.89204,0.89194,0.89203,97.51,True
'2018-12-04T09:35:00',0.89195,0.89205,0.89182,0.89189,186.35,0.89204,0.89213,0.89191,0.89197,157.09,True
'2018-12-04T09:36:00',0.89188,0.89205,0.89186,0.89195,126.56,0.89197,0.89216,0.89196,0.89205,118.28,False
'2018-12-04T09:37:00',0.89196,0.89198,0.89153,0.8916,146.79,0.89206,0.89208,0.89162,0.89168,167.61,False
'2018-12-04T09:38:00',0.89159,0.89179,0.89146,0.89177,106.52,0.89167,0.89187,0.89154,0.89185,119.95,False
'2018-12-04T09:39:00',0.89176,0.89176,0.89162,0.89168,143.83,0.89186,0.89186,0.8917,0.89174,156.02,True
'2018-12-04T09:40:00',0.89168,0.89186,0.89168,0.89178,103.97,0.89174,0.89194,0.89173,0.89186,104.8,True
'2018-12-04T09:41:00',0.89178,0.89196,0.89178,0.8919,133.65,0.89186,0.89204,0.89186,0.89197,124.56,True
'2018-12-04T09:42:00',0.8919,0.89198,0.89182,0.89188,104.33,0.89198,0.89204,0.89191,0.89196,127.45,False
'2018-12-04T09:43:00',0.89188,0.89196,0.89185,0.89186,129.48,0.89197,0.89203,0.89193,0.89195,116.23,False
'2018-12-04T09:44:00',0.89186,0.89194,0.8918,0.8918,166.42,0.89195,0.89202,0.89187,0.89189,162.39,False
'2018-12-04T09:45:00',0.8918,0.8918,0.89151,0.89151,119.35,0.89189,0.89189,0.89159,0.8916,135.19,False
'2018-12-04T09:46:00',0.89152,0.89156,0.89139,0.8914,105.25,0.8916,0.89165,0.89147,0.89147,129.9,True
'2018-12-04T09:47:00',0.89138,0.89159,0.89131,0.89158,94.29,0.89147,0.89168,0.89139,0.89168,96.21,True
'2018-12-04T09:48:00',0.89159,0.89161,0.89146,0.89148,76.9,0.89168,0.89169,0.89152,0.89153,106.4,False
'2018-12-04T09:49:00',0.89148,0.89148,0.89128,0.89138,114.4,0.89154,0.89154,0.89138,0.89146,144.9,True
'2018-12-04T09:50:00',0.89136,0.89158,0.89124,0.89126,164.83,0.89146,0.89166,0.89133,0.89133,202.73,False
'2018-12-04T09:51:00',0.89125,0.89126,0.89107,0.89109,135.62,0.89133,0.89133,0.89116,0.89119,178.88,False
'2018-12-04T09:52:00',0.8911,0.8911,0.89063,0.89067,213.09,0.89115,0.89116,0.89072,0.89076,234.31,False
'2018-12-04T09:53:00',0.89067,0.89071,0.8905,0.89065,176.23,0.89076,0.8908,0.89059,0.89073,221.25,False
'2018-12-04T09:54:00',0.89064,0.89065,0.89052,0.89052,231.69,0.89073,0.89073,0.89061,0.89061,195.57,True
'2018-12-04T09:55:00',0.89054,0.89088,0.89048,0.89083,267.51,0.89062,0.89097,0.89055,0.89092,193.39,True
'2018-12-04T09:56:00',0.89081,0.89097,0.89074,0.89075,215.67,0.89089,0.89105,0.89082,0.89082,159.7,False
'2018-12-04T09:57:00',0.89075,0.89084,0.8906,0.89073,202.07,0.89082,0.89093,0.89067,0.89082,166.75,False
'2018-12-04T09:58:00',0.89077,0.89078,0.89053,0.89059,207.64,0.89086,0.89087,0.89058,0.89063,144.19,False
'2018-12-04T09:59:00',0.89058,0.89059,0.89034,0.89035,138.17,0.89062,0.89067,0.89038,0.8904,129.34,False
'2018-12-04T10:00:00',0.89035,0.89036,0.89011,0.89014,215.66,0.89041,0.89044,0.89016,0.89022,170.16,True
'2018-12-04T10:01:00',0.89015,0.89043,0.89012,0.89043,190.18,0.89022,0.89053,0.89019,0.89053,140.87,True
'2018-12-04T10:02:00',0.89041,0.89063,0.89037,0.89061,213.92,0.89048,0.89072,0.89044,0.89069,158.3,True
'2018-12-04T10:03:00',0.8906,0.89082,0.8905,0.89062,171.89,0.89068,0.8909,0.89057,0.89071,152.66,False
'2018-12-04T10:04:00',0.89063,0.89063,0.89027,0.89027,213.57,0.89072,0.89072,0.89035,0.89036,270.74,False
'2018-12-04T10:05:00',0.89027,0.8904,0.89014,0.89035,220.29,0.89036,0.89047,0.89024,0.89044,267.6,False
'2018-12-04T10:06:00',0.89033,0.89033,0.88981,0.88981,180.66,0.89042,0.89042,0.88991,0.88991,175.02,False
'2018-12-04T10:07:00',0.8898,0.88992,0.88968,0.88978,170.16,0.88988,0.89,0.88975,0.88983,177.87,False
'2018-12-04T10:08:00',0.88978,0.88979,0.88959,0.88968,159.06,0.88984,0.88984,0.88966,0.88978,227.63,False
'2018-12-04T10:09:00',0.88969,0.88969,0.88898,0.88907,139.66,0.88978,0.88978,0.88905,0.88916,223.14,False
'2018-12-04T10:10:00',0.88907,0.88951,0.88904,0.88945,170.88,0.88915,0.8896,0.88911,0.88953,198.8,True
'2018-12-04T10:11:00',0.88946,0.88953,0.88938,0.88951,114.83,0.88953,0.88962,0.88947,0.88957,119.86,False
'2018-12-04T10:12:00',0.88948,0.88948,0.88938,0.88947,161.23,0.88952,0.88955,0.88946,0.88955,140.54,True
'2018-12-04T10:13:00',0.88947,0.88967,0.88943,0.88946,134.34,0.88954,0.88972,0.88951,0.88953,115.54,False
'2018-12-04T10:14:00',0.88945,0.88952,0.88939,0.88942,164.13,0.88954,0.8896,0.88948,0.8895,120.87,False
'2018-12-04T10:15:00',0.88942,0.88944,0.88908,0.88911,142.96,0.8895,0.88953,0.88916,0.88921,141.06,False
'2018-12-04T10:16:00',0.88911,0.8892,0.88898,0.88917,154.7,0.88921,0.88928,0.88906,0.88926,178.79,True
'2018-12-04T10:17:00',0.88915,0.88941,0.88913,0.88936,150.73,0.88925,0.88949,0.8892,0.88945,143.46,False
'2018-12-04T10:18:00',0.88935,0.88941,0.889,0.88931,201.94,0.88944,0.88949,0.8891,0.88939,233.02,True
'2018-12-04T10:19:00',0.88932,0.88955,0.8891,0.88919,213.71,0.8894,0.88962,0.88918,0.88929,190.15,False
'2018-12-04T10:20:00',0.88921,0.88935,0.88909,0.88931,223.02,0.88928,0.88943,0.88918,0.88939,164.62,False
'2018-12-04T10:21:00',0.8893,0.88933,0.88915,0.88915,156.19,0.88938,0.8894,0.88923,0.88923,137.14,False
'2018-12-04T10:22:00',0.88914,0.88914,0.88906,0.88909,194.38,0.88921,0.88923,0.88913,0.88918,138.87,True
'2018-12-04T10:23:00',0.88909,0.88919,0.88899,0.88905,194.07,0.88917,0.88927,0.88909,0.88911,122.85,False
'2018-12-04T10:24:00',0.88903,0.88903,0.88892,0.88899,278.31,0.8891,0.88912,0.88902,0.88908,171.25,True
'2018-12-04T10:25:00',0.88899,0.88936,0.88899,0.88927,224.02,0.88906,0.88943,0.88906,0.88936,189.01,True
'2018-12-04T10:26:00',0.88928,0.88957,0.8892,0.88957,188.86,0.88935,0.88965,0.88928,0.88965,110.03,True
'2018-12-04T10:27:00',0.88957,0.88982,0.88956,0.88974,141.84,0.88966,0.8899,0.88965,0.88982,129.29,False
'2018-12-04T10:28:00',0.88975,0.88976,0.88948,0.88969,166.72,0.88981,0.88982,0.88956,0.88977,183.19,True
'2018-12-04T10:29:00',0.88971,0.88977,0.88959,0.88959,253.77,0.8898,0.88987,0.88974,0.8898,231.12,True
'2018-12-04T10:30:00',0.88959,0.88988,0.88949,0.88982,180.53,0.88974,0.88999,0.8897,0.8899,204.59,True
'2018-12-04T10:31:00',0.88981,0.89013,0.88977,0.89007,170.4,0.8899,0.89021,0.88987,0.89017,229.88,True
'2018-12-04T10:32:00',0.89008,0.89034,0.89003,0.8903,186.95,0.89017,0.89041,0.89011,0.89039,251.74,True
'2018-12-04T10:33:00',0.89029,0.89039,0.89002,0.89004,166.9,0.89039,0.89047,0.89011,0.89012,250.91,False
'2018-12-04T10:34:00',0.89002,0.89023,0.88997,0.89022,181.45,0.89013,0.89033,0.89008,0.89032,210.85,True
'2018-12-04T10:35:00',0.89021,0.89027,0.89002,0.89003,182.03,0.8903,0.89035,0.8901,0.8901,178.67,True
'2018-12-04T10:36:00',0.89003,0.89051,0.89003,0.89047,240.25,0.89012,0.89058,0.89011,0.89057,240.31,False
'2018-12-04T10:37:00',0.89048,0.89049,0.89018,0.89034,220.61,0.89057,0.89058,0.89024,0.89043,244.6,True
'2018-12-04T10:38:00',0.89036,0.89056,0.89034,0.89043,182.18,0.89044,0.89065,0.89044,0.89051,215.96,False
'2018-12-04T10:39:00',0.89042,0.89043,0.88994,0.88997,214.76,0.89051,0.89051,0.89003,0.89003,215.01,False
'2018-12-04T10:40:00',0.88997,0.88998,0.88928,0.88938,247.58,0.89005,0.89007,0.88936,0.88948,206.42,False
'2018-12-04T10:41:00',0.8894,0.88947,0.88899,0.88924,286.68,0.8895,0.88957,0.88909,0.88933,247.0,True
'2018-12-04T10:42:00',0.88924,0.88961,0.8892,0.8896,219.86,0.88932,0.88969,0.88928,0.88969,204.18,True
'2018-12-04T10:43:00',0.8896,0.88975,0.8896,0.88963,170.7,0.88969,0.88985,0.88969,0.88972,197.01,False
'2018-12-04T10:44:00',0.88963,0.88969,0.8895,0.88959,196.67,0.88971,0.88978,0.88958,0.88967,183.59,True
'2018-12-04T10:45:00',0.88959,0.88971,0.88951,0.88967,273.0,0.88969,0.8898,0.88958,0.88976,180.89,True
'2018-12-04T10:46:00',0.88968,0.88986,0.8895,0.8895,194.34,0.88978,0.88994,0.88957,0.88958,164.23,False
'2018-12-04T10:47:00',0.88951,0.88965,0.88948,0.88964,175.25,0.8896,0.88974,0.88954,0.88974,125.53,True
'2018-12-04T10:48:00',0.88966,0.88998,0.88962,0.88994,124.25,0.88974,0.89006,0.8897,0.89003,175.27,True
'2018-12-04T10:49:00',0.88994,0.89002,0.88988,0.89,149.08,0.89003,0.89011,0.88995,0.89009,147.41,True
'2018-12-04T10:50:00',0.89,0.89025,0.88998,0.89022,196.98,0.89008,0.89035,0.89007,0.89029,164.56,False
'2018-12-04T10:51:00',0.89022,0.89023,0.88995,0.89002,158.43,0.8903,0.89031,0.89003,0.89011,204.71,True
'2018-12-04T10:52:00',0.89002,0.89034,0.89002,0.89023,150.83,0.89011,0.89043,0.89011,0.8903,157.09,True
'2018-12-04T10:53:00',0.89022,0.89037,0.89019,0.89034,153.61,0.89032,0.89042,0.89027,0.89041,158.12,True
'2018-12-04T10:54:00',0.89032,0.89037,0.89026,0.89031,152.56,0.89041,0.89044,0.89035,0.8904,156.32,True
'2018-12-04T10:55:00',0.89031,0.89089,0.8903,0.89085,239.68,0.89039,0.89098,0.89038,0.89097,270.74,True
'2018-12-04T10:56:00',0.89087,0.89121,0.89069,0.89109,192.4,0.89097,0.89131,0.89079,0.89118,238.99,False
'2018-12-04T10:57:00',0.89108,0.89108,0.89093,0.89104,125.67,0.89118,0.89118,0.89102,0.89113,182.21,False
'2018-12-04T10:58:00',0.89104,0.89108,0.89098,0.89098,101.56,0.89113,0.89115,0.89107,0.89107,148.93,False
'2018-12-04T10:59:00',0.89099,0.89105,0.8907,0.89073,153.87,0.89107,0.89114,0.89083,0.89086,230.49,False
'2018-12-04T11:00:00',0.89073,0.89091,0.89069,0.89082,145.67,0.89087,0.89099,0.89079,0.89091,190.89,False
'2018-12-04T11:01:00',0.89084,0.89084,0.89068,0.89081,178.77,0.89091,0.89091,0.89076,0.89089,164.07,True
'2018-12-04T11:02:00',0.89082,0.89094,0.89078,0.89092,131.54,0.89089,0.89101,0.89086,0.89101,122.03,False
'2018-12-04T11:03:00',0.89093,0.89093,0.89073,0.89079,111.12,0.891,0.891,0.89083,0.89086,107.88,False
'2018-12-04T11:04:00',0.8908,0.89088,0.89079,0.89088,117.68,0.89086,0.89096,0.89086,0.89096,122.38,True
'2018-12-04T11:05:00',0.89088,0.89091,0.8908,0.89086,139.94,0.89096,0.89099,0.89089,0.89095,133.49,False
'2018-12-04T11:06:00',0.89085,0.89088,0.89071,0.89071,99.36,0.89095,0.89096,0.8908,0.8908,122.44,False
'2018-12-04T11:07:00',0.8907,0.8907,0.89039,0.89042,133.77,0.8908,0.8908,0.89048,0.89049,121.81,False
'2018-12-04T11:08:00',0.89042,0.89042,0.89021,0.89023,130.12,0.89047,0.89047,0.89028,0.8903,104.05,False
'2018-12-04T11:09:00',0.89023,0.89023,0.89013,0.89018,87.7,0.89031,0.89031,0.89022,0.89025,94.42,True
'2018-12-04T11:10:00',0.89018,0.89052,0.89014,0.89039,131.4,0.89025,0.89061,0.89023,0.89049,165.05,False
'2018-12-04T11:11:00',0.89043,0.89048,0.8904,0.89045,95.23,0.89049,0.89057,0.89048,0.89054,104.23,True
'2018-12-04T11:12:00',0.89045,0.89051,0.8903,0.89048,106.28,0.89054,0.89059,0.8904,0.89056,178.41,False
'2018-12-04T11:13:00',0.89046,0.89046,0.89027,0.89029,117.27,0.89054,0.89054,0.89036,0.89036,145.9,False
'2018-12-04T11:14:00',0.89028,0.89028,0.89011,0.8902,164.72,0.89036,0.89037,0.89019,0.89028,160.46,True
'2018-12-04T11:15:00',0.8902,0.89031,0.89018,0.89022,109.82,0.89028,0.89038,0.89027,0.89028,120.66,False
'2018-12-04T11:16:00',0.89022,0.89026,0.89017,0.89022,108.91,0.89029,0.89034,0.89025,0.8903,109.72,False
'2018-12-04T11:17:00',0.89021,0.89025,0.89014,0.89021,103.54,0.8903,0.89033,0.89022,0.8903,114.2,True
'2018-12-04T11:18:00',0.8902,0.89034,0.8902,0.89034,92.12,0.89029,0.89042,0.89029,0.8904,87.65,True
'2018-12-04T11:19:00',0.89034,0.89045,0.89029,0.8904,127.72,0.89041,0.89055,0.89036,0.8905,108.12,True
'2018-12-04T11:20:00',0.8904,0.89056,0.8904,0.89051,145.09,0.8905,0.89065,0.89048,0.89059,107.18,True
'2018-12-04T11:21:00',0.89052,0.89071,0.89045,0.89065,188.18,0.89058,0.89079,0.89055,0.89073,146.39,False
'2018-12-04T11:22:00',0.89064,0.89064,0.8905,0.89053,133.54,0.89073,0.89073,0.89057,0.8906,153.45,True
'2018-12-04T11:23:00',0.89054,0.89068,0.89053,0.89062,148.49,0.89061,0.89077,0.8906,0.89069,172.56,False
'2018-12-04T11:24:00',0.89062,0.89064,0.89045,0.89049,140.82,0.89069,0.89071,0.89052,0.89057,129.26,False
'2018-12-04T11:25:00',0.89047,0.89051,0.89037,0.89044,128.42,0.89053,0.89058,0.89044,0.89054,125.92,False
'2018-12-04T11:26:00',0.89045,0.89047,0.89005,0.89011,200.11,0.89055,0.89056,0.89014,0.8902,182.15,False
'2018-12-04T11:27:00',0.89012,0.89021,0.89007,0.89008,127.09,0.89021,0.8903,0.89016,0.89017,159.46,False
'2018-12-04T11:28:00',0.89008,0.89008,0.88991,0.88999,231.98,0.89017,0.89017,0.88997,0.89007,167.0,False
'2018-12-04T11:29:00',0.88998,0.88998,0.88967,0.88984,246.72,0.89006,0.89006,0.88974,0.88991,137.45,False
'2018-12-04T11:30:00',0.88983,0.88993,0.88983,0.88986,149.57,0.88993,0.89001,0.88991,0.88995,112.93,False
'2018-12-04T11:31:00',0.88986,0.88989,0.88961,0.88962,138.31,0.88996,0.88998,0.88967,0.88967,127.22,False
'2018-12-04T11:32:00',0.88959,0.88972,0.88951,0.88952,122.26,0.88963,0.88979,0.8896,0.88961,114.27,False
'2018-12-04T11:33:00',0.88953,0.88971,0.88947,0.8897,134.83,0.88962,0.8898,0.88956,0.8898,118.64,False
'2018-12-04T11:34:00',0.88969,0.88969,0.88947,0.8896,183.6,0.88975,0.88975,0.88953,0.88969,165.9,True
'2018-12-04T11:35:00',0.88961,0.88986,0.88946,0.88982,171.74,0.88969,0.88996,0.88952,0.88991,202.39,False
'2018-12-04T11:36:00',0.88981,0.88983,0.88974,0.88975,100.44,0.88991,0.88991,0.8898,0.88984,122.95,False
'2018-12-04T11:37:00',0.88974,0.88977,0.88944,0.88946,119.6,0.88982,0.88985,0.88951,0.88954,152.89,False
'2018-12-04T11:38:00',0.88947,0.88949,0.88941,0.88944,111.67,0.88953,0.88957,0.88948,0.88953,118.19,False
'2018-12-04T11:39:00',0.88943,0.88946,0.88921,0.88939,185.8,0.88953,0.88955,0.8893,0.88948,239.1,True
'2018-12-04T11:40:00',0.88939,0.88957,0.88939,0.88945,141.09,0.88949,0.88965,0.88949,0.88953,178.87,False
'2018-12-04T11:41:00',0.88945,0.88945,0.88919,0.88919,135.35,0.88954,0.88954,0.88926,0.88926,147.97,False
'2018-12-04T11:42:00',0.88919,0.88941,0.88916,0.88934,151.09,0.88926,0.8895,0.88923,0.88942,131.14,False
'2018-12-04T11:43:00',0.88934,0.88935,0.88928,0.88928,85.99,0.88942,0.88943,0.88936,0.88937,67.31,True
'2018-12-04T11:44:00',0.88928,0.88935,0.88906,0.88912,180.22,0.88937,0.88945,0.88914,0.8892,124.35,False
'2018-12-04T11:45:00',0.88911,0.88928,0.88899,0.88919,132.78,0.88919,0.88936,0.88907,0.88927,120.82,False
'2018-12-04T11:46:00',0.88919,0.88923,0.88908,0.88911,156.27,0.88927,0.88933,0.88914,0.88919,105.32,False
'2018-12-04T11:47:00',0.88911,0.88916,0.88906,0.88915,121.51,0.8892,0.88924,0.88912,0.88924,89.71,True
'2018-12-04T11:48:00',0.88916,0.88935,0.88916,0.88931,173.97,0.88924,0.88942,0.88924,0.8894,132.65,True
'2018-12-04T11:49:00',0.88932,0.88949,0.88919,0.88946,111.6,0.8894,0.88958,0.88928,0.88955,106.75,False
'2018-12-04T11:50:00',0.88946,0.88948,0.88928,0.88948,125.35,0.88953,0.88956,0.88936,0.88955,95.13,True
'2018-12-04T11:51:00',0.88947,0.88949,0.88933,0.88934,179.99,0.88955,0.88957,0.88943,0.88944,92.43,True
'2018-12-04T11:52:00',0.88934,0.88958,0.88934,0.88955,166.57,0.88943,0.88965,0.88943,0.8896,96.05,True
'2018-12-04T11:53:00',0.88954,0.88962,0.88953,0.88954,155.79,0.88961,0.8897,0.88958,0.8896,92.87,True
'2018-12-04T11:54:00',0.88954,0.88972,0.88953,0.88961,69.07,0.88959,0.88978,0.88959,0.88971,72.74,True
'2018-12-04T11:55:00',0.88962,0.88978,0.88962,0.88978,120.67,0.88972,0.88985,0.88972,0.88985,81.42,True
'2018-12-04T11:56:00',0.88978,0.88991,0.88975,0.88987,131.83,0.88983,0.88997,0.88981,0.88994,137.3,True
'2018-12-04T11:57:00',0.88986,0.88997,0.88983,0.88988,133.65,0.88993,0.89006,0.88992,0.88993,118.04,False
'2018-12-04T11:58:00',0.88986,0.8899,0.88974,0.88975,122.58,0.88994,0.88997,0.88982,0.88984,121.27,False
'2018-12-04T11:59:00',0.88974,0.88989,0.88968,0.88988,139.31,0.88984,0.88997,0.88976,0.88997,105.14,True
'2018-12-04T12:00:00',0.88988,0.88991,0.88969,0.88991,209.75,0.88995,0.88997,0.88978,0.88997,175.28,True
'2018-12-04T12:01:00',0.8899,0.88995,0.88986,0.88986,128.05,0.88996,0.88999,0.88993,0.88995,89.66,False
'2018-12-04T12:02:00',0.88986,0.88986,0.88938,0.88943,139.38,0.88994,0.88994,0.88947,0.88952,165.23,False
'2018-12-04T12:03:00',0.88942,0.88944,0.88926,0.88926,154.44,0.88952,0.88953,0.88934,0.88936,175.37,True
'2018-12-04T12:04:00',0.88927,0.88973,0.88927,0.88966,275.76,0.88937,0.88981,0.88934,0.88974,186.44,False
'2018-12-04T12:05:00',0.88964,0.88965,0.88935,0.88937,181.76,0.88972,0.88973,0.88944,0.88946,149.03,False
'2018-12-04T12:06:00',0.88938,0.88951,0.88933,0.88948,151.84,0.88948,0.88961,0.88942,0.88957,142.61,True
'2018-12-04T12:07:00',0.88949,0.88964,0.88933,0.88938,128.22,0.88957,0.88972,0.88938,0.88945,137.86,False
'2018-12-04T12:08:00',0.88936,0.88942,0.88927,0.88941,142.13,0.88945,0.88951,0.88937,0.8895,133.21,True
'2018-12-04T12:09:00',0.88942,0.88958,0.8894,0.88957,156.34,0.8895,0.88966,0.88949,0.88965,132.97,True
'2018-12-04T12:10:00',0.88956,0.88976,0.88956,0.88971,179.81,0.88963,0.88984,0.88963,0.88979,214.11,False
'2018-12-04T12:11:00',0.88971,0.88973,0.88955,0.88958,174.69,0.8898,0.88982,0.88963,0.88967,135.1,True
'2018-12-04T12:12:00',0.88959,0.88979,0.88943,0.88976,127.72,0.88966,0.88987,0.88953,0.88985,156.64,False
'2018-12-04T12:13:00',0.88977,0.88979,0.88941,0.88954,241.64,0.88985,0.88987,0.8895,0.88962,183.93,False
'2018-12-04T12:14:00',0.88953,0.88963,0.8894,0.8895,185.09,0.88961,0.88971,0.8895,0.88959,146.95,True
'2018-12-04T12:15:00',0.8895,0.88969,0.88935,0.88969,127.09,0.88958,0.88976,0.88943,0.88976,94.41,True
'2018-12-04T12:16:00',0.88969,0.8899,0.88965,0.8899,162.13,0.88979,0.88998,0.88976,0.88997,177.88,True
'2018-12-04T12:17:00',0.88988,0.88994,0.88963,0.88963,115.83,0.88998,0.89003,0.88971,0.88972,145.67,False
'2018-12-04T12:18:00',0.88962,0.88965,0.8895,0.88952,96.49,0.88971,0.88974,0.88959,0.88962,147.02,False
'2018-12-04T12:19:00',0.88952,0.88964,0.88947,0.88955,124.15,0.88962,0.88973,0.88957,0.88963,133.22,False
'2018-12-04T12:20:00',0.88957,0.88963,0.88951,0.88958,93.57,0.88964,0.8897,0.8896,0.88967,93.79,True
'2018-12-04T12:21:00',0.88959,0.88977,0.88959,0.88967,102.01,0.88967,0.88985,0.88967,0.88975,150.35,False
'2018-12-04T12:22:00',0.88966,0.88969,0.88943,0.88943,112.98,0.88973,0.88976,0.88951,0.88952,93.59,False
'2018-12-04T12:23:00',0.88943,0.88949,0.88932,0.88938,105.57,0.88953,0.88958,0.88941,0.88946,94.85,False
'2018-12-04T12:24:00',0.88938,0.88947,0.88933,0.88944,80.87,0.88948,0.88953,0.88942,0.88951,96.71,True
'2018-12-04T12:25:00',0.88944,0.88954,0.88937,0.88937,111.16,0.88951,0.88962,0.88944,0.88948,185.06,False
'2018-12-04T12:26:00',0.88936,0.88936,0.88921,0.88926,121.35,0.88946,0.88946,0.88931,0.88936,145.19,True
'2018-12-04T12:27:00',0.88926,0.88945,0.88925,0.88937,174.06,0.88936,0.88953,0.88934,0.88947,220.14,False
'2018-12-04T12:28:00',0.88937,0.88942,0.8893,0.88939,165.57,0.88947,0.8895,0.88938,0.88947,216.37,True
'2018-12-04T12:29:00',0.88938,0.88943,0.88926,0.88942,179.82,0.88947,0.88952,0.88935,0.88949,191.76,True
'2018-12-04T12:30:00',0.88943,0.88945,0.88919,0.8893,127.79,0.88951,0.88952,0.88928,0.8894,210.4,False
'2018-12-04T12:31:00',0.88931,0.88933,0.88923,0.88931,149.34,0.88941,0.88942,0.88932,0.88939,156.59,True
'2018-12-04T12:32:00',0.88928,0.88934,0.88925,0.88932,137.96,0.88937,0.88943,0.88932,0.88941,112.17,True
'2018-12-04T12:33:00',0.88932,0.88938,0.88926,0.88938,186.45,0.88941,0.88947,0.88933,0.88947,152.44,False
'2018-12-04T12:34:00',0.88938,0.88938,0.88926,0.88929,148.52,0.88947,0.88947,0.88934,0.88937,169.07,False
'2018-12-04T12:35:00',0.88929,0.88938,0.88917,0.88919,205.75,0.88936,0.88947,0.88925,0.88927,168.79,False
'2018-12-04T12:36:00',0.88919,0.88924,0.88913,0.88923,178.76,0.88926,0.88933,0.88922,0.8893,128.38,True
'2018-12-04T12:37:00',0.88924,0.88927,0.88915,0.88924,120.4,0.88931,0.88937,0.88922,0.88931,79.81,True
'2018-12-04T12:38:00',0.88923,0.8893,0.88917,0.88929,151.21,0.88932,0.88938,0.88925,0.88935,81.96,True
'2018-12-04T12:39:00',0.88928,0.88941,0.88928,0.88936,123.62,0.88935,0.88948,0.88935,0.88944,90.85,True
'2018-12-04T12:40:00',0.88936,0.88954,0.88932,0.88935,166.45,0.88944,0.88961,0.8894,0.88943,107.13,False
'2018-12-04T12:41:00',0.88936,0.88946,0.88933,0.88942,195.82,0.88942,0.88955,0.88942,0.88949,103.4,True
'2018-12-04T12:42:00',0.88941,0.88971,0.88941,0.88971,135.13,0.88949,0.8898,0.88949,0.8898,77.9,True
'2018-12-04T12:43:00',0.88972,0.88974,0.88963,0.88964,103.98,0.88981,0.88981,0.8897,0.8897,73.81,False
'2018-12-04T12:44:00',0.88964,0.88964,0.8895,0.88962,187.68,0.8897,0.88971,0.88957,0.8897,91.62,True
'2018-12-04T12:45:00',0.88963,0.88967,0.8895,0.88967,128.17,0.8897,0.88973,0.88955,0.88973,79.75,True
'2018-12-04T12:46:00',0.88966,0.88988,0.88964,0.88985,189.87,0.88973,0.88996,0.88969,0.88992,129.58,True
'2018-12-04T12:47:00',0.88985,0.88994,0.88969,0.88969,201.65,0.88991,0.88999,0.88977,0.88978,147.89,False
'2018-12-04T12:48:00',0.88969,0.88971,0.88962,0.88967,158.41,0.88976,0.88979,0.8897,0.88976,112.04,True
'2018-12-04T12:49:00',0.88968,0.88972,0.88964,0.88964,101.2,0.88976,0.88979,0.8897,0.88972,77.3,False
'2018-12-04T12:50:00',0.88965,0.88969,0.88943,0.88947,103.03,0.88972,0.88978,0.88948,0.88957,93.94,False
'2018-12-04T12:51:00',0.88947,0.88954,0.8894,0.88944,125.1,0.88956,0.88963,0.88948,0.88952,124.48,True
'2018-12-04T12:52:00',0.88944,0.88956,0.88939,0.88951,138.34,0.88954,0.88965,0.88948,0.8896,137.9,False
'2018-12-04T12:53:00',0.88949,0.88949,0.88934,0.88936,137.09,0.88957,0.88958,0.88942,0.88945,107.6,False
'2018-12-04T12:54:00',0.88936,0.8894,0.8892,0.8892,118.12,0.88945,0.88948,0.88927,0.88927,89.15,False
'2018-12-04T12:55:00',0.88919,0.88931,0.88915,0.88928,146.24,0.88929,0.88939,0.88924,0.88936,110.2,True
'2018-12-04T12:56:00',0.8893,0.88931,0.88916,0.88922,89.32,0.88937,0.8894,0.88926,0.88929,85.0,True
'2018-12-04T12:57:00',0.88922,0.88943,0.88919,0.88942,147.24,0.8893,0.88953,0.88926,0.8895,121.27,True
'2018-12-04T12:58:00',0.88942,0.88945,0.8893,0.88933,132.34,0.88952,0.88954,0.88938,0.88941,135.93,False
'2018-12-04T12:59:00',0.88932,0.88945,0.8893,0.88945,147.05,0.88939,0.88954,0.88939,0.88954,113.64,True
'2018-12-04T13:00:00',0.88946,0.88954,0.88934,0.88937,137.32,0.88956,0.88962,0.88943,0.88947,155.56,False
'2018-12-04T13:01:00',0.88938,0.88941,0.88934,0.88935,135.59,0.88945,0.88949,0.88944,0.88944,149.79,True
'2018-12-04T13:02:00',0.88935,0.88949,0.88934,0.88938,132.32,0.88943,0.88957,0.88942,0.88945,111.85,False
'2018-12-04T13:03:00',0.88938,0.88947,0.88929,0.88945,104.5,0.88945,0.88954,0.88938,0.88954,128.36,False
'2018-12-04T13:04:00',0.88944,0.88944,0.88938,0.88942,120.36,0.88953,0.88953,0.88944,0.8895,112.63,True
'2018-12-04T13:05:00',0.8894,0.88955,0.88937,0.88943,175.17,0.8895,0.88964,0.88946,0.88953,188.08,True
'2018-12-04T13:06:00',0.88944,0.88975,0.88939,0.8897,147.78,0.88953,0.88984,0.88948,0.88979,163.94,True
'2018-12-04T13:07:00',0.88969,0.88988,0.88951,0.88953,175.17,0.88976,0.88998,0.88958,0.88959,208.73,True
'2018-12-04T13:08:00',0.88953,0.8899,0.88949,0.88985,121.8,0.88959,0.88999,0.88958,0.88993,163.36,False
'2018-12-04T13:09:00',0.88985,0.88986,0.88956,0.88957,110.47,0.88993,0.88995,0.88965,0.88966,172.47,False
'2018-12-04T13:10:00',0.88955,0.88979,0.88949,0.88976,152.65,0.88965,0.88987,0.88957,0.88985,181.23,False
'2018-12-04T13:11:00',0.88976,0.88976,0.88955,0.88963,155.77,0.88985,0.88985,0.88964,0.88971,191.25,False
'2018-12-04T13:12:00',0.88963,0.88965,0.88935,0.88939,126.88,0.88971,0.88971,0.88943,0.88949,154.52,False
'2018-12-04T13:13:00',0.8894,0.88946,0.88921,0.88922,134.74,0.88949,0.88954,0.88928,0.88929,107.75,False
'2018-12-04T13:14:00',0.88922,0.88923,0.88913,0.88923,216.11,0.88927,0.88931,0.88921,0.88931,145.14,True
'2018-12-04T13:15:00',0.88926,0.88928,0.8892,0.88927,83.79,0.88932,0.88937,0.88927,0.88936,84.32,True
'2018-12-04T13:16:00',0.88926,0.88945,0.88926,0.88938,124.11,0.88934,0.88954,0.88934,0.88947,114.39,True
'2018-12-04T13:17:00',0.8894,0.88955,0.88939,0.88948,171.28,0.88948,0.88964,0.88946,0.88955,126.85,False
'2018-12-04T13:18:00',0.88946,0.8895,0.8894,0.88948,87.46,0.88955,0.88958,0.88949,0.88957,111.28,True
'2018-12-04T13:19:00',0.88949,0.88961,0.88946,0.88961,93.84,0.88957,0.8897,0.88955,0.88968,107.78,True
'2018-12-04T13:20:00',0.8896,0.88972,0.88955,0.88971,168.75,0.8897,0.88981,0.88964,0.8898,162.29,True
'2018-12-04T13:21:00',0.88971,0.88974,0.88962,0.88964,105.9,0.88978,0.88982,0.88971,0.88974,138.54,True
'2018-12-04T13:22:00',0.88967,0.88976,0.88967,0.88972,106.91,0.88974,0.88984,0.88974,0.88981,105.8,False
'2018-12-04T13:23:00',0.88972,0.88973,0.88964,0.88967,96.7,0.88981,0.88982,0.88974,0.88975,75.89,True
'2018-12-04T13:24:00',0.88967,0.88974,0.88965,0.88972,134.12,0.88975,0.88983,0.88974,0.88981,101.17,True
'2018-12-04T13:25:00',0.88974,0.88986,0.88966,0.88981,132.77,0.88983,0.88995,0.88975,0.88991,137.67,True
'2018-12-04T13:26:00',0.88985,0.88988,0.88971,0.88977,170.68,0.88995,0.88996,0.88979,0.88984,109.88,True
'2018-12-04T13:27:00',0.88977,0.89008,0.88977,0.89007,158.54,0.88984,0.89018,0.88984,0.89016,119.03,True
'2018-12-04T13:28:00',0.89007,0.89048,0.89006,0.89045,175.21,0.89016,0.89057,0.89014,0.89052,142.2,False
'2018-12-04T13:29:00',0.89043,0.89043,0.89026,0.89027,120.27,0.89052,0.89052,0.89034,0.89034,130.85,False
'2018-12-04T13:30:00',0.89027,0.8904,0.89027,0.89039,82.41,0.89037,0.89046,0.89036,0.89044,103.62,True
'2018-12-04T13:31:00',0.89039,0.89041,0.89036,0.89039,71.62,0.89045,0.89047,0.89042,0.89046,100.29,False
'2018-12-04T13:32:00',0.89038,0.8904,0.89032,0.89034,98.73,0.89045,0.89046,0.89039,0.89042,151.7,False
'2018-12-04T13:33:00',0.89033,0.89036,0.89028,0.89028,90.53,0.89041,0.89043,0.89032,0.89035,148.86,True
'2018-12-04T13:34:00',0.89028,0.89042,0.89028,0.8904,96.28,0.89037,0.89051,0.89036,0.89047,138.19,False
'2018-12-04T13:35:00',0.8904,0.8904,0.89028,0.89028,87.23,0.89046,0.89047,0.89035,0.89037,72.1,True
'2018-12-04T13:36:00',0.89028,0.89041,0.89027,0.89041,94.48,0.89035,0.8905,0.89035,0.8905,124.77,True
'2018-12-04T13:37:00',0.8904,0.89068,0.8904,0.89058,193.27,0.89049,0.89076,0.89047,0.89067,242.06,True
'2018-12-04T13:38:00',0.89058,0.89074,0.89058,0.89072,136.62,0.89067,0.89081,0.89067,0.8908,183.38,True
'2018-12-04T13:39:00',0.89072,0.89076,0.89065,0.89067,160.72,0.89081,0.89083,0.89071,0.89072,251.3,True
'2018-12-04T13:40:00',0.8907,0.89085,0.89067,0.89079,132.58,0.89074,0.89093,0.89074,0.89086,180.64,False
'2018-12-04T13:41:00',0.89078,0.89081,0.89063,0.89073,141.71,0.89084,0.89087,0.89071,0.89081,163.15,False
'2018-12-04T13:42:00',0.89074,0.89074,0.89061,0.89061,101.18,0.89081,0.89082,0.8907,0.8907,116.04,False
'2018-12-04T13:43:00',0.89062,0.89062,0.89038,0.89039,119.57,0.89069,0.8907,0.89047,0.89047,166.46,False
'2018-12-04T13:44:00',0.89037,0.89039,0.89024,0.89027,133.77,0.89046,0.89047,0.89032,0.89035,118.65,False
'2018-12-04T13:45:00',0.89026,0.89031,0.89005,0.89013,87.4,0.89035,0.89037,0.89013,0.8902,98.78,False
'2018-12-04T13:46:00',0.89013,0.89028,0.8901,0.89027,97.84,0.8902,0.89036,0.89019,0.89034,115.74,True
'2018-12-04T13:47:00',0.89025,0.89038,0.89018,0.89031,124.08,0.89034,0.89047,0.89025,0.8904,152.33,True
'2018-12-04T13:48:00',0.89034,0.89042,0.89025,0.89033,104.37,0.89041,0.8905,0.89032,0.89042,165.87,False
'2018-12-04T13:49:00',0.89034,0.89034,0.89022,0.89025,91.52,0.89042,0.89042,0.89029,0.89033,134.84,False
'2018-12-04T13:50:00',0.89025,0.89029,0.89011,0.89015,78.06,0.89033,0.89035,0.89019,0.89024,114.57,True
'2018-12-04T13:51:00',0.89014,0.89033,0.89011,0.89027,83.09,0.89022,0.8904,0.89018,0.89034,141.29,True
'2018-12-04T13:52:00',0.89026,0.89045,0.8902,0.89044,107.01,0.89034,0.89053,0.89027,0.89053,134.14,True
'2018-12-04T13:53:00',0.89044,0.89047,0.89033,0.89039,112.52,0.89052,0.89055,0.89041,0.89048,146.84,True
'2018-12-04T13:54:00',0.89039,0.89055,0.89036,0.89055,141.68,0.89048,0.89064,0.89043,0.89062,204.59,True
'2018-12-04T13:55:00',0.89053,0.89058,0.89051,0.89055,126.31,0.89061,0.89066,0.89058,0.89062,156.75,False
'2018-12-04T13:56:00',0.89055,0.89056,0.89029,0.89029,117.74,0.89061,0.89062,0.89037,0.89037,145.6,False
'2018-12-04T13:57:00',0.89031,0.89032,0.89017,0.89026,88.95,0.89037,0.89038,0.89025,0.89036,144.64,True
'2018-12-04T13:58:00',0.89026,0.89052,0.89026,0.89052,129.78,0.89036,0.89059,0.89035,0.89058,146.86,True
'2018-12-04T13:59:00',0.89052,0.89055,0.89045,0.89051,150.06,0.8906,0.89065,0.89053,0.8906,161.7,False
'2018-12-04T14:00:00',0.8905,0.89053,0.89036,0.89041,163.3,0.8906,0.89063,0.89045,0.89051,186.44,False
'2018-12-04T14:01:00',0.89041,0.89049,0.89014,0.89017,223.31,0.8905,0.89059,0.89024,0.89024,217.58,False
'2018-12-04T14:02:00',0.89018,0.89025,0.89003,0.89015,214.31,0.89024,0.89034,0.89011,0.89024,190.94,False
'2018-12-04T14:03:00',0.89015,0.89019,0.89005,0.89009,101.93,0.89025,0.89028,0.89014,0.89018,131.2,True
'2018-12-04T14:04:00',0.8901,0.89032,0.8901,0.89016,181.32,0.89018,0.89039,0.89018,0.89026,200.15,False
'2018-12-04T14:05:00',0.89017,0.89028,0.89014,0.8902,164.6,0.89025,0.89036,0.89021,0.89027,198.02,True
'2018-12-04T14:06:00',0.89018,0.89036,0.8901,0.89027,134.08,0.89027,0.89044,0.89019,0.89036,173.79,False
'2018-12-04T14:07:00',0.89028,0.89036,0.89024,0.89029,91.37,0.89038,0.89044,0.89033,0.89038,101.73,True
'2018-12-04T14:08:00',0.89031,0.89046,0.89026,0.89044,128.65,0.8904,0.89054,0.89034,0.89054,134.69,True
'2018-12-04T14:09:00',0.89045,0.89049,0.89041,0.89043,76.64,0.89054,0.89057,0.8905,0.89053,73.33,False
'2018-12-04T14:10:00',0.89044,0.89046,0.89031,0.89046,109.67,0.89053,0.89053,0.89038,0.89053,120.9,True
'2018-12-04T14:11:00',0.89047,0.89047,0.89029,0.89029,118.89,0.89056,0.89056,0.89036,0.89038,102.32,False
'2018-12-04T14:12:00',0.89031,0.89035,0.89029,0.89034,78.11,0.89038,0.89043,0.89037,0.89041,116.91,True
'2018-12-04T14:13:00',0.89034,0.89055,0.89033,0.89055,115.01,0.89041,0.89063,0.8904,0.89063,210.87,True
'2018-12-04T14:14:00',0.89055,0.89058,0.89049,0.89055,98.49,0.89064,0.89065,0.89056,0.89062,209.02,True
'2018-12-04T14:15:00',0.89053,0.89059,0.89049,0.89055,82.55,0.89062,0.89066,0.89056,0.89063,169.74,False
'2018-12-04T14:16:00',0.89055,0.89058,0.89047,0.89054,109.75,0.89063,0.89066,0.89054,0.89061,149.54,True
'2018-12-04T14:17:00',0.89055,0.89062,0.89048,0.89052,166.45,0.89062,0.89071,0.89056,0.89062,168.27,False
'2018-12-04T14:18:00',0.89052,0.89061,0.89038,0.8904,106.73,0.89062,0.89071,0.89046,0.89048,139.98,True
'2018-12-04T14:19:00',0.89041,0.89071,0.89041,0.89069,92.1,0.89047,0.89078,0.89047,0.89078,176.8,True
'2018-12-04T14:20:00',0.89065,0.89075,0.89065,0.89074,106.23,0.89075,0.89082,0.89073,0.89078,183.87,False
'2018-12-04T14:21:00',0.89073,0.89075,0.89064,0.89071,97.31,0.89077,0.89079,0.8907,0.89077,157.0,False
'2018-12-04T14:22:00',0.89071,0.89072,0.89046,0.89051,93.37,0.89077,0.89079,0.89055,0.89057,164.57,False
'2018-12-04T14:23:00',0.89053,0.89054,0.8904,0.89054,105.98,0.89058,0.89061,0.89046,0.8906,163.14,True
'2018-12-04T14:24:00',0.89053,0.89063,0.89047,0.8906,70.06,0.8906,0.89071,0.89055,0.8907,141.04,False
'2018-12-04T14:25:00',0.8906,0.89061,0.89054,0.89061,64.69,0.89069,0.89069,0.89061,0.89067,125.15,True
'2018-12-04T14:26:00',0.89057,0.89089,0.89055,0.89088,128.96,0.89065,0.89096,0.89064,0.89096,244.09,True
'2018-12-04T14:27:00',0.89089,0.89119,0.89084,0.89118,140.67,0.89098,0.89126,0.89094,0.89125,241.31,True
'2018-12-04T14:28:00',0.89117,0.89126,0.89101,0.89104,147.78,0.89125,0.89135,0.8911,0.89111,235.29,False
'2018-12-04T14:29:00',0.89106,0.89109,0.89096,0.89099,108.84,0.89112,0.89116,0.89106,0.89107,197.82,False
'2018-12-04T14:30:00',0.891,0.89107,0.89087,0.89089,157.24,0.89108,0.89114,0.89095,0.89097,202.78,False
'2018-12-04T14:31:00',0.89089,0.891,0.89077,0.89092,199.02,0.89098,0.89108,0.89087,0.89099,198.66,True
'2018-12-04T14:32:00',0.89092,0.89103,0.89077,0.89079,209.61,0.89099,0.89111,0.89086,0.89087,235.18,False
'2018-12-04T14:33:00',0.89078,0.89087,0.89075,0.89079,160.48,0.89088,0.89095,0.89084,0.89087,270.76,True
'2018-12-04T14:34:00',0.89081,0.8909,0.89076,0.89083,156.23,0.89087,0.89098,0.89085,0.89091,269.72,True
'2018-12-04T14:35:00',0.89081,0.89099,0.8908,0.89099,180.43,0.89091,0.89107,0.8909,0.89107,223.27,True
'2018-12-04T14:36:00',0.89097,0.891,0.89077,0.89079,145.04,0.89105,0.89108,0.89087,0.89087,179.54,False
'2018-12-04T14:37:00',0.89077,0.89098,0.89075,0.89089,203.43,0.89085,0.89105,0.89084,0.89099,206.08,False
'2018-12-04T14:38:00',0.89091,0.89097,0.89083,0.89095,83.06,0.89099,0.89104,0.89091,0.89104,121.22,False
'2018-12-04T14:39:00',0.89095,0.89097,0.89071,0.89081,138.87,0.89104,0.89104,0.89078,0.89088,210.53,False
'2018-12-04T14:40:00',0.89083,0.89088,0.89062,0.89062,152.71,0.89088,0.89094,0.8907,0.89071,204.24,False
'2018-12-04T14:41:00',0.89063,0.89082,0.8906,0.89082,158.12,0.89071,0.8909,0.89068,0.8909,189.74,True
'2018-12-04T14:42:00',0.89082,0.89092,0.89078,0.89091,108.56,0.89091,0.891,0.89088,0.891,143.45,True
'2018-12-04T14:43:00',0.8909,0.89105,0.8909,0.89094,208.41,0.891,0.89113,0.89099,0.89103,247.25,False
'2018-12-04T14:44:00',0.89094,0.89096,0.89067,0.89081,249.44,0.89103,0.89103,0.89075,0.89088,180.72,False
'2018-12-04T14:45:00',0.89081,0.89093,0.89068,0.89086,189.27,0.8909,0.89101,0.89075,0.89095,195.65,False
'2018-12-04T14:46:00',0.89085,0.89086,0.89068,0.89071,167.04,0.89093,0.89094,0.89076,0.8908,145.39,True
'2018-12-04T14:47:00',0.89071,0.89101,0.8907,0.89099,145.65,0.8908,0.8911,0.89078,0.89105,159.21,True
'2018-12-04T14:48:00',0.89097,0.89135,0.89093,0.89113,208.36,0.89105,0.89143,0.89103,0.89121,297.77,False
'2018-12-04T14:49:00',0.89114,0.89129,0.89102,0.89121,231.19,0.89122,0.89137,0.89109,0.89131,240.63,False
'2018-12-04T14:50:00',0.89121,0.89128,0.89112,0.89117,231.28,0.89129,0.89135,0.8912,0.89125,235.31,True
'2018-12-04T14:51:00',0.89118,0.89128,0.89106,0.89112,173.02,0.89123,0.89136,0.89115,0.89119,203.5,False
'2018-12-04T14:52:00',0.89111,0.89125,0.89101,0.89124,133.83,0.8912,0.89134,0.89109,0.89133,154.22,True
'2018-12-04T14:53:00',0.89123,0.8914,0.89107,0.89112,195.44,0.89132,0.89146,0.89115,0.89121,169.93,False
'2018-12-04T14:54:00',0.89112,0.89121,0.89099,0.8912,138.2,0.89121,0.89129,0.89109,0.89127,167.02,True
'2018-12-04T14:55:00',0.89118,0.89129,0.89112,0.89114,170.78,0.89128,0.89137,0.89121,0.89121,209.4,False
'2018-12-04T14:56:00',0.89114,0.89115,0.89094,0.89095,119.97,0.89122,0.89123,0.89101,0.89103,175.11,False
'2018-12-04T14:57:00',0.89096,0.89111,0.89089,0.89108,123.03,0.89104,0.89119,0.89097,0.89118,159.41,True
'2018-12-04T14:58:00',0.89108,0.89128,0.89108,0.89124,161.79,0.89116,0.89138,0.89115,0.89132,211.71,True
'2018-12-04T14:59:00',0.89125,0.89131,0.89112,0.89119,203.86,0.89133,0.8914,0.8912,0.89128,184.61,False
'2018-12-04T15:00:00',0.89119,0.89123,0.89103,0.89104,180.62,0.89129,0.89131,0.89111,0.89111,161.14,False
'2018-12-04T15:01:00',0.89101,0.89108,0.89097,0.89107,155.86,0.89111,0.89117,0.89106,0.89114,135.5,True
'2018-12-04T15:02:00',0.89107,0.8915,0.89107,0.8915,199.34,0.89115,0.89159,0.89115,0.89159,166.96,True
'2018-12-04T15:03:00',0.8915,0.89153,0.89145,0.89153,111.7,0.89159,0.89161,0.89154,0.89161,195.02,True
'2018-12-04T15:04:00',0.89153,0.89173,0.89141,0.89152,175.06,0.89161,0.89182,0.8915,0.89162,234.22,False
'2018-12-04T15:05:00',0.89154,0.8917,0.89153,0.89169,125.57,0.89162,0.89179,0.89162,0.89179,177.34,True
'2018-12-04T15:06:00',0.89169,0.89181,0.89167,0.89176,67.05,0.89178,0.89187,0.89174,0.89185,117.06,True
'2018-12-04T15:07:00',0.89176,0.89181,0.89167,0.89178,110.11,0.89185,0.89188,0.89176,0.89186,181.93,True
'2018-12-04T15:08:00',0.89178,0.89187,0.89169,0.89175,151.88,0.89187,0.89194,0.89177,0.89183,282.34,True
'2018-12-04T15:09:00',0.89174,0.89195,0.89169,0.89195,114.38,0.89183,0.89201,0.89177,0.892,142.09,False
'2018-12-04T15:10:00',0.89191,0.89192,0.89185,0.8919,130.03,0.892,0.892,0.89192,0.89199,171.44,True
'2018-12-04T15:11:00',0.89189,0.89193,0.8918,0.89182,183.57,0.89199,0.89201,0.8919,0.8919,170.32,True
'2018-12-04T15:12:00',0.89183,0.89194,0.89169,0.8917,153.13,0.89192,0.89201,0.89177,0.89179,145.07,False
'2018-12-04T15:13:00',0.89169,0.8919,0.89166,0.89175,171.63,0.89179,0.892,0.89171,0.89181,162.26,False
'2018-12-04T15:14:00',0.89175,0.89182,0.89172,0.89177,124.51,0.89182,0.89186,0.8918,0.89184,155.61,False
'2018-12-04T15:15:00',0.89176,0.89178,0.89167,0.89169,156.49,0.89184,0.89184,0.89174,0.89178,159.07,True
'2018-12-04T15:16:00',0.8917,0.89193,0.8917,0.89192,134.97,0.89178,0.89201,0.89178,0.89201,162.39,True
'2018-12-04T15:17:00',0.89194,0.89203,0.89186,0.89187,160.7,0.89201,0.89211,0.89194,0.89197,159.02,False
'2018-12-04T15:18:00',0.89189,0.89192,0.89171,0.89175,182.91,0.89198,0.89201,0.8918,0.89183,184.29,True
'2018-12-04T15:19:00',0.89173,0.89213,0.89173,0.89213,193.63,0.89183,0.89223,0.89183,0.89223,247.28,True
'2018-12-04T15:20:00',0.89214,0.89249,0.89209,0.89244,305.61,0.89223,0.89259,0.89217,0.89252,235.12,True
'2018-12-04T15:21:00',0.89245,0.89252,0.89227,0.89239,211.54,0.89253,0.89259,0.89236,0.89249,213.66,False
'2018-12-04T15:22:00',0.89239,0.89245,0.89227,0.89233,244.12,0.89245,0.8925,0.89234,0.89241,164.25,True
'2018-12-04T15:23:00',0.89233,0.89254,0.89232,0.89248,269.75,0.89241,0.89262,0.89238,0.89258,170.46,True
'2018-12-04T15:24:00',0.89249,0.89262,0.89236,0.89239,262.68,0.89258,0.89268,0.89245,0.89247,183.95,False
'2018-12-04T15:25:00',0.89239,0.89255,0.89236,0.89253,112.82,0.89247,0.89262,0.89243,0.89261,127.85,True
'2018-12-04T15:26:00',0.89252,0.89259,0.89232,0.89236,167.06,0.89261,0.89268,0.89238,0.89245,152.56,False
'2018-12-04T15:27:00',0.89237,0.8925,0.89234,0.89235,148.87,0.89246,0.89257,0.89241,0.89243,140.51,False
'2018-12-04T15:28:00',0.89236,0.89246,0.89232,0.89232,190.58,0.89244,0.89253,0.8924,0.8924,113.42,True
'2018-12-04T15:29:00',0.89232,0.89264,0.89232,0.89259,195.52,0.8924,0.8927,0.8924,0.89266,148.17,True
'2018-12-04T15:30:00',0.89259,0.89283,0.89254,0.89265,221.8,0.89267,0.8929,0.89262,0.89272,227.87,False
'2018-12-04T15:31:00',0.89267,0.89275,0.89256,0.89268,178.46,0.89274,0.89283,0.89263,0.89273,202.9,False
'2018-12-04T15:32:00',0.89267,0.8927,0.89258,0.8927,106.29,0.89273,0.89276,0.89262,0.89276,149.56,True
'2018-12-04T15:33:00',0.8927,0.89295,0.89268,0.89294,130.72,0.89277,0.89302,0.89275,0.89301,170.65,True
'2018-12-04T15:34:00',0.89294,0.893,0.89281,0.89286,156.85,0.89301,0.89307,0.89287,0.89293,222.81,False
'2018-12-04T15:35:00',0.89286,0.89293,0.89262,0.89265,180.35,0.89293,0.89299,0.8927,0.89272,157.52,False
'2018-12-04T15:36:00',0.89266,0.89291,0.89266,0.8929,123.78,0.89275,0.89298,0.89274,0.89298,162.52,True
'2018-12-04T15:37:00',0.89292,0.89294,0.89285,0.89292,123.25,0.89298,0.89299,0.89292,0.89299,149.08,False
'2018-12-04T15:38:00',0.89289,0.89293,0.89279,0.89292,158.69,0.89297,0.893,0.89288,0.89299,184.39,True
'2018-12-04T15:39:00',0.89291,0.89316,0.89291,0.89299,194.06,0.89299,0.89322,0.89299,0.89304,274.73,False
'2018-12-04T15:40:00',0.89299,0.89308,0.89284,0.89293,156.42,0.89304,0.89313,0.89289,0.89299,189.25,True
'2018-12-04T15:41:00',0.89293,0.89309,0.89286,0.89304,163.86,0.89298,0.89315,0.89292,0.8931,231.26,True
'2018-12-04T15:42:00',0.89306,0.89311,0.89291,0.89301,188.37,0.8931,0.89318,0.89297,0.89308,259.38,False
'2018-12-04T15:43:00',0.89302,0.89305,0.89297,0.89304,132.12,0.89309,0.89313,0.89304,0.89312,157.92,True
'2018-12-04T15:44:00',0.89306,0.89334,0.89304,0.89322,261.8,0.89314,0.89343,0.8931,0.89328,369.62,True
'2018-12-04T15:45:00',0.89326,0.89364,0.89326,0.89363,207.91,0.89334,0.89372,0.89334,0.89371,302.93,True
'2018-12-04T15:46:00',0.89365,0.89369,0.89314,0.89321,213.58,0.89372,0.89375,0.8932,0.8933,283.11,True
'2018-12-04T15:47:00',0.89321,0.89388,0.89321,0.8938,209.87,0.89329,0.89394,0.89329,0.89384,303.61,True
'2018-12-04T15:48:00',0.89379,0.89388,0.89326,0.89326,172.09,0.89385,0.89395,0.8933,0.8933,184.1,False
'2018-12-04T15:49:00',0.89326,0.89331,0.89309,0.89325,163.68,0.8933,0.89336,0.89316,0.89332,195.97,False
'2018-12-04T15:50:00',0.89325,0.89325,0.89293,0.89297,154.75,0.89331,0.89331,0.893,0.89304,199.41,True
'2018-12-04T15:51:00',0.89297,0.89347,0.89297,0.89338,173.96,0.89305,0.89353,0.89305,0.89345,277.28,True
'2018-12-04T15:52:00',0.89339,0.89359,0.89326,0.89332,164.14,0.89345,0.89366,0.89333,0.8934,209.67,False
'2018-12-04T15:53:00',0.89332,0.89332,0.89316,0.89327,193.1,0.89341,0.89341,0.89325,0.89335,153.89,True
'2018-12-04T15:54:00',0.89329,0.89352,0.89329,0.89335,193.85,0.89335,0.8936,0.89335,0.89343,216.93,False
'2018-12-04T15:55:00',0.89336,0.89339,0.89303,0.89309,187.19,0.89343,0.89347,0.8931,0.89316,203.93,True
'2018-12-04T15:56:00',0.8931,0.89353,0.89297,0.89308,230.59,0.89315,0.89361,0.89304,0.89318,332.5,False
'2018-12-04T15:57:00',0.89309,0.89326,0.89301,0.89312,157.44,0.89318,0.8933,0.89311,0.89319,230.72,False
'2018-12-04T15:58:00',0.89314,0.89314,0.89297,0.893,143.68,0.89319,0.89319,0.89302,0.89309,176.7,True
'2018-12-04T15:59:00',0.89302,0.89321,0.89297,0.89299,169.81,0.89309,0.89327,0.89303,0.89306,158.87,False
'2018-12-04T16:00:00',0.89298,0.89301,0.89285,0.89293,174.41,0.89307,0.89308,0.8929,0.89298,213.45,True
'2018-12-04T16:01:00',0.89292,0.89317,0.89283,0.8931,158.75,0.89298,0.89325,0.89289,0.89318,174.39,True
'2018-12-04T16:02:00',0.89307,0.89323,0.89298,0.89319,193.17,0.89315,0.89329,0.89306,0.89327,209.93,True
'2018-12-04T16:03:00',0.89319,0.89328,0.89313,0.89324,221.92,0.89329,0.89335,0.89322,0.89331,279.87,False
'2018-12-04T16:04:00',0.89323,0.89325,0.89304,0.89306,191.52,0.89332,0.89334,0.89313,0.89315,220.08,False
'2018-12-04T16:05:00',0.89306,0.89308,0.89274,0.89274,134.22,0.89315,0.89317,0.89283,0.89283,175.51,False
'2018-12-04T16:06:00',0.89273,0.89274,0.89254,0.89254,117.81,0.89282,0.89282,0.89261,0.89261,161.81,False
'2018-12-04T16:07:00',0.89253,0.89274,0.89252,0.89271,141.43,0.8926,0.89281,0.89259,0.89279,219.24,True
'2018-12-04T16:08:00',0.89272,0.89274,0.89246,0.89248,141.94,0.8928,0.89283,0.89255,0.89255,210.37,False
'2018-12-04T16:09:00',0.8925,0.89253,0.89244,0.89248,91.14,0.89256,0.89261,0.89252,0.89255,123.44,True
'2018-12-04T16:10:00',0.89249,0.8927,0.89248,0.89258,152.03,0.89255,0.89278,0.89254,0.89266,199.63,False
'2018-12-04T16:11:00',0.89258,0.89264,0.89254,0.89259,163.53,0.89266,0.89274,0.89261,0.89267,148.87,True
'2018-12-04T16:12:00',0.8926,0.89267,0.8924,0.89242,178.85,0.89268,0.89275,0.89247,0.8925,151.3,False
'2018-12-04T16:13:00',0.89242,0.89249,0.89239,0.89243,167.48,0.89252,0.89255,0.89248,0.89251,120.36,True
'2018-12-04T16:14:00',0.89242,0.89257,0.8924,0.89244,236.14,0.8925,0.89265,0.89248,0.89251,134.55,False
'2018-12-04T16:15:00',0.89244,0.89255,0.89244,0.89252,175.21,0.89251,0.89263,0.89251,0.89258,119.93,True
'2018-12-04T16:16:00',0.89251,0.89256,0.89246,0.89246,136.52,0.89258,0.89264,0.89254,0.89254,91.63,False
'2018-12-04T16:17:00',0.89248,0.89252,0.89236,0.8924,238.51,0.89253,0.8926,0.89242,0.89246,158.31,False
'2018-12-04T16:18:00',0.89239,0.89248,0.89228,0.89234,199.16,0.89246,0.89254,0.89234,0.8924,130.88,False
'2018-12-04T16:19:00',0.89234,0.89244,0.89232,0.89242,254.74,0.89241,0.89252,0.89239,0.89248,137.54,True
'2018-12-04T16:20:00',0.89241,0.89285,0.89241,0.89283,202.77,0.89249,0.89294,0.89249,0.89292,189.88,True
'2018-12-04T16:21:00',0.89283,0.89286,0.89273,0.89282,164.66,0.89292,0.89295,0.89281,0.8929,171.16,True
'2018-12-04T16:22:00',0.89282,0.89291,0.89281,0.89283,151.67,0.89291,0.893,0.89291,0.89292,119.45,True
'2018-12-04T16:23:00',0.89285,0.89294,0.89276,0.89289,195.39,0.89294,0.89304,0.89285,0.89299,147.77,False
'2018-12-04T16:24:00',0.89288,0.8929,0.89264,0.89282,225.25,0.89296,0.89297,0.89273,0.89291,253.56,False
'2018-12-04T16:25:00',0.89284,0.89288,0.89272,0.89272,178.66,0.89291,0.89296,0.8928,0.89282,183.12,False
'2018-12-04T16:26:00',0.89273,0.89276,0.89256,0.89261,177.78,0.89282,0.89284,0.89264,0.89268,150.28,False
'2018-12-04T16:27:00',0.89259,0.89264,0.89237,0.89245,132.84,0.89268,0.89272,0.89244,0.89252,152.0,False
'2018-12-04T16:28:00',0.89246,0.89247,0.89239,0.89247,159.45,0.89254,0.89256,0.89247,0.89256,170.56,True
'2018-12-04T16:29:00',0.89248,0.89248,0.89232,0.89241,144.37,0.89256,0.89257,0.89239,0.89249,187.21,True
'2018-12-04T16:30:00',0.89242,0.8927,0.89241,0.89261,152.56,0.89249,0.89278,0.89246,0.8927,205.53,False
'2018-12-04T16:31:00',0.89261,0.89269,0.89256,0.89257,118.77,0.89268,0.89279,0.89263,0.89265,162.58,False
'2018-12-04T16:32:00',0.89257,0.89261,0.89236,0.89236,180.86,0.89264,0.8927,0.89243,0.89243,201.48,False
'2018-12-04T16:33:00',0.89235,0.89237,0.89218,0.8922,134.64,0.8924,0.89245,0.89226,0.89226,166.7,False
'2018-12-04T16:34:00',0.89219,0.89228,0.89211,0.89217,181.53,0.89227,0.89234,0.89219,0.89227,148.83,True
'2018-12-04T16:35:00',0.89216,0.8926,0.89216,0.8926,177.99,0.89224,0.89268,0.89223,0.89268,171.43,True
'2018-12-04T16:36:00',0.89257,0.8928,0.89252,0.89277,230.21,0.89266,0.89287,0.89261,0.89284,237.07,True
'2018-12-04T16:37:00',0.89276,0.89286,0.89264,0.89286,309.76,0.89283,0.89294,0.89271,0.89293,336.04,True
'2018-12-04T16:38:00',0.89288,0.89312,0.89281,0.89283,223.61,0.89295,0.89318,0.89289,0.89289,235.89,False
'2018-12-04T16:39:00',0.89279,0.89279,0.89249,0.89275,209.2,0.89286,0.89286,0.89256,0.89282,244.82,True
'2018-12-04T16:40:00',0.89275,0.89283,0.89267,0.89272,159.49,0.89283,0.89291,0.89274,0.89278,195.98,True
'2018-12-04T16:41:00',0.89272,0.89288,0.89264,0.89281,204.4,0.8928,0.89296,0.89272,0.89288,203.78,False
'2018-12-04T16:42:00',0.89281,0.89284,0.89259,0.89259,125.1,0.89289,0.89292,0.89266,0.89267,154.35,False
'2018-12-04T16:43:00',0.8926,0.89274,0.89256,0.89256,125.08,0.89267,0.89282,0.89265,0.89265,162.62,False
'2018-12-04T16:44:00',0.89254,0.89256,0.89244,0.89246,129.03,0.89261,0.89263,0.89251,0.89253,128.53,True
'2018-12-04T16:45:00',0.89246,0.89256,0.89239,0.89246,198.19,0.89254,0.89265,0.89246,0.89253,250.83,True
'2018-12-04T16:46:00',0.89246,0.89259,0.8924,0.89258,160.84,0.89252,0.89268,0.89248,0.89267,159.12,True
'2018-12-04T16:47:00',0.89262,0.89271,0.89256,0.89261,176.47,0.8927,0.89278,0.89263,0.8927,218.9,False
'2018-12-04T16:48:00',0.89262,0.89271,0.89259,0.89266,190.42,0.8927,0.89278,0.89265,0.89274,234.49,True
'2018-12-04T16:49:00',0.89266,0.89301,0.89263,0.89265,227.29,0.89274,0.89308,0.8927,0.89272,215.83,True
'2018-12-04T16:50:00',0.89265,0.89302,0.8926,0.8927,180.18,0.8927,0.89311,0.89268,0.89276,203.58,False
'2018-12-04T16:51:00',0.8927,0.89282,0.89262,0.89278,179.38,0.89274,0.89291,0.89269,0.89288,166.49,True
'2018-12-04T16:52:00',0.8928,0.89299,0.8928,0.89296,264.8,0.89287,0.89306,0.89287,0.89303,180.63,True
'2018-12-04T16:53:00',0.89296,0.89309,0.89272,0.89274,243.19,0.89304,0.89318,0.89279,0.89281,184.07,False
'2018-12-04T16:54:00',0.89272,0.89291,0.8927,0.89284,232.85,0.8928,0.89299,0.89279,0.89293,173.29,False
'2018-12-04T16:55:00',0.89284,0.89284,0.89249,0.89257,210.13,0.89293,0.89293,0.89257,0.89264,164.41,False
'2018-12-04T16:56:00',0.89256,0.89256,0.89217,0.8922,298.2,0.89262,0.89264,0.89224,0.89229,226.94,False
'2018-12-04T16:57:00',0.8922,0.8924,0.89197,0.89201,273.96,0.89229,0.89249,0.89206,0.89208,262.09,False
'2018-12-04T16:58:00',0.892,0.89206,0.89181,0.89181,301.74,0.89204,0.89213,0.8919,0.89191,202.51,False
'2018-12-04T16:59:00',0.89181,0.89188,0.89175,0.8918,236.45,0.89189,0.89196,0.89182,0.89187,174.02,True
'2018-12-04T17:00:00',0.8918,0.89194,0.89171,0.89178,345.61,0.89188,0.89201,0.89178,0.89185,252.95,False
'2018-12-04T17:01:00',0.89179,0.89188,0.89175,0.8918,283.99,0.89185,0.89194,0.89182,0.89187,189.91,False
'2018-12-04T17:02:00',0.89176,0.8918,0.89145,0.89164,280.07,0.89182,0.89188,0.89151,0.89172,215.52,False
'2018-12-04T17:03:00',0.89163,0.89165,0.89135,0.89139,276.87,0.8917,0.89172,0.89141,0.89146,232.05,True
'2018-12-04T17:04:00',0.89141,0.89166,0.89129,0.89162,241.4,0.89146,0.89174,0.89137,0.89171,188.48,True
'2018-12-04T17:05:00',0.8916,0.89168,0.89142,0.89146,180.3,0.8917,0.89175,0.8915,0.89153,214.3,True
'2018-12-04T17:06:00',0.89146,0.89184,0.89146,0.89181,153.09,0.89152,0.89192,0.89152,0.89187,181.21,True
'2018-12-04T17:07:00',0.89179,0.89201,0.89176,0.89182,262.76,0.89186,0.8921,0.89184,0.89191,236.14,False
'2018-12-04T17:08:00',0.89181,0.89201,0.89176,0.89198,194.3,0.89191,0.8921,0.89183,0.89206,190.84,True
'2018-12-04T17:09:00',0.89197,0.89202,0.89186,0.89191,198.85,0.89206,0.89211,0.89194,0.892,244.28,False
'2018-12-04T17:10:00',0.89191,0.89197,0.89138,0.89138,221.3,0.892,0.89205,0.89146,0.89146,210.94,False
'2018-12-04T17:11:00',0.89137,0.89152,0.89132,0.89146,276.55,0.89145,0.8916,0.8914,0.89155,190.72,True
'2018-12-04T17:12:00',0.89145,0.8916,0.89143,0.8916,261.68,0.89153,0.89168,0.89152,0.89167,209.43,True
'2018-12-04T17:13:00',0.8916,0.89168,0.89151,0.89163,186.23,0.89169,0.89175,0.89159,0.89172,169.46,True
'2018-12-04T17:14:00',0.89165,0.89171,0.8915,0.89155,222.86,0.89174,0.89177,0.89158,0.89163,162.93,False
'2018-12-04T17:15:00',0.89153,0.89155,0.89141,0.89145,224.06,0.89161,0.89162,0.8915,0.89153,172.41,False
'2018-12-04T17:16:00',0.89144,0.89146,0.89103,0.89115,210.49,0.89153,0.89155,0.89111,0.89123,184.42,False
'2018-12-04T17:17:00',0.89118,0.89128,0.89095,0.89097,230.77,0.89124,0.89135,0.89103,0.89106,235.56,False
'2018-12-04T17:18:00',0.89097,0.89112,0.89096,0.89099,140.03,0.89104,0.8912,0.89104,0.89105,143.78,False
'2018-12-04T17:19:00',0.89099,0.8911,0.89093,0.89105,209.61,0.89103,0.89116,0.89101,0.8911,241.79,True
'2018-12-04T17:20:00',0.89101,0.89129,0.89093,0.89128,233.91,0.89107,0.89137,0.89101,0.89137,216.7,True
'2018-12-04T17:21:00',0.89128,0.89145,0.89119,0.89138,180.23,0.89137,0.89154,0.89128,0.89146,202.24,True
'2018-12-04T17:22:00',0.89138,0.89151,0.89137,0.89144,178.65,0.89147,0.89158,0.89145,0.89153,187.56,True
'2018-12-04T17:23:00',0.89144,0.89153,0.89137,0.89137,145.59,0.8915,0.89162,0.89144,0.89144,131.39,False
'2018-12-04T17:24:00',0.89135,0.89145,0.89134,0.89143,162.34,0.89144,0.89153,0.89142,0.8915,163.54,True
'2018-12-04T17:25:00',0.89143,0.89149,0.89124,0.89124,208.61,0.89149,0.89156,0.89132,0.89133,175.41,True
'2018-12-04T17:26:00',0.89124,0.89153,0.89123,0.89138,143.21,0.89131,0.89162,0.89131,0.89146,144.22,False
'2018-12-04T17:27:00',0.89138,0.89144,0.89119,0.89122,130.68,0.89144,0.89152,0.89128,0.89128,148.98,False
'2018-12-04T17:28:00',0.89122,0.8913,0.89114,0.89128,100.0,0.8913,0.89136,0.89121,0.89132,106.59,True
'2018-12-04T17:29:00',0.89126,0.89157,0.89126,0.89154,157.51,0.89132,0.89163,0.89132,0.8916,125.86,True
'2018-12-04T17:30:00',0.89152,0.89173,0.89151,0.89168,206.21,0.8916,0.89181,0.8916,0.89175,166.13,True
'2018-12-04T17:31:00',0.89169,0.89179,0.89164,0.89169,236.08,0.89177,0.89186,0.89172,0.89178,177.02,False
'2018-12-04T17:32:00',0.89171,0.89172,0.89151,0.89152,185.89,0.89178,0.89182,0.89159,0.89159,124.56,False
'2018-12-04T17:33:00',0.89155,0.8916,0.89147,0.8915,144.56,0.8916,0.89165,0.89156,0.89159,138.02,False
'2018-12-04T17:34:00',0.8915,0.89157,0.89142,0.89156,200.35,0.89157,0.89165,0.89149,0.89164,160.25,True
'2018-12-04T17:35:00',0.89156,0.89174,0.89156,0.89162,161.75,0.89163,0.89182,0.89162,0.89169,137.88,True
'2018-12-04T17:36:00',0.89163,0.89183,0.89162,0.8918,156.38,0.89169,0.89191,0.89167,0.89189,143.74,True
'2018-12-04T17:37:00',0.8918,0.89199,0.89167,0.89199,172.54,0.8919,0.89206,0.89174,0.89206,130.68,False
'2018-12-04T17:38:00',0.89198,0.89198,0.89188,0.89189,91.09,0.89206,0.89206,0.89194,0.89195,64.11,False
'2018-12-04T17:39:00',0.89188,0.89189,0.89182,0.89185,170.1,0.89195,0.89197,0.89188,0.89192,131.27,True
'2018-12-04T17:40:00',0.89185,0.89204,0.89165,0.89197,224.49,0.89189,0.89212,0.89173,0.89207,195.6,True
'2018-12-04T17:41:00',0.89202,0.89213,0.89155,0.8919,281.16,0.89209,0.89221,0.89161,0.89197,212.49,False
'2018-12-04T17:42:00',0.89188,0.89198,0.8918,0.89182,169.97,0.89196,0.89206,0.89188,0.8919,144.72,False
'2018-12-04T17:43:00',0.89181,0.89188,0.8917,0.89179,174.71,0.89189,0.89196,0.89176,0.89189,129.33,False
'2018-12-04T17:44:00',0.89181,0.89187,0.89173,0.89185,165.74,0.89189,0.89195,0.8918,0.89191,155.17,True
'2018-12-04T17:45:00',0.89184,0.8919,0.89149,0.89173,186.94,0.8919,0.89197,0.89157,0.89181,200.59,False
'2018-12-04T17:46:00',0.89173,0.89177,0.89169,0.89171,142.37,0.89182,0.89186,0.89177,0.8918,136.39,True
'2018-12-04T17:47:00',0.8917,0.89184,0.89169,0.89176,130.55,0.8918,0.89192,0.89177,0.89186,146.29,True
'2018-12-04T17:48:00',0.89175,0.89186,0.89167,0.89183,107.49,0.89185,0.89194,0.89176,0.89192,163.05,True
'2018-12-04T17:49:00',0.89183,0.89195,0.89181,0.89194,129.21,0.89192,0.89205,0.8919,0.89203,120.47,True
'2018-12-04T17:50:00',0.89193,0.89196,0.89175,0.89186,151.78,0.89203,0.89205,0.89184,0.89196,137.84,False
'2018-12-04T17:51:00',0.89186,0.89192,0.8918,0.89191,117.04,0.89196,0.89202,0.89189,0.892,135.04,False
'2018-12-04T17:52:00',0.89191,0.89192,0.89164,0.8919,135.39,0.892,0.89201,0.89173,0.892,134.84,True
'2018-12-04T17:53:00',0.8919,0.89214,0.89189,0.89195,130.64,0.892,0.89222,0.89199,0.89205,137.58,False
'2018-12-04T17:54:00',0.89195,0.89207,0.89192,0.89198,146.42,0.89205,0.89214,0.89201,0.89207,145.34,True
'2018-12-04T17:55:00',0.89198,0.89211,0.89192,0.8921,232.57,0.89207,0.89219,0.89201,0.89217,173.16,True
'2018-12-04T17:56:00',0.89211,0.8923,0.8921,0.89217,154.94,0.89217,0.89238,0.89217,0.89226,152.8,True
'2018-12-04T17:57:00',0.89217,0.89241,0.89217,0.89235,135.39,0.89226,0.89249,0.89225,0.89245,121.86,True
'2018-12-04T17:58:00',0.89237,0.89243,0.89194,0.89196,216.01,0.89246,0.89252,0.89203,0.89203,204.34,False
'2018-12-04T17:59:00',0.89195,0.89216,0.8918,0.89198,232.72,0.89204,0.89225,0.89189,0.89208,197.64,False
'2018-12-04T18:00:00',0.89198,0.89209,0.89191,0.89194,163.92,0.89207,0.89215,0.89198,0.89203,131.56,True
'2018-12-04T18:01:00',0.89194,0.89209,0.89193,0.89197,147.51,0.89204,0.89217,0.89201,0.89205,125.7,True
'2018-12-04T18:02:00',0.89198,0.8923,0.89192,0.89228,215.18,0.89207,0.89239,0.89201,0.89238,179.42,True
'2018-12-04T18:03:00',0.89229,0.89286,0.89223,0.89265,265.72,0.89236,0.89296,0.89233,0.89275,248.6,True
'2018-12-04T18:04:00',0.89267,0.89331,0.89222,0.89314,263.39,0.89276,0.89344,0.89229,0.89327,254.24,True
'2018-12-04T18:05:00',0.89315,0.89378,0.89305,0.89325,319.1,0.89326,0.89384,0.89315,0.89335,298.09,False
'2018-12-04T18:06:00',0.89325,0.8935,0.89307,0.89335,151.24,0.89334,0.89356,0.89317,0.89345,242.75,False
'2018-12-04T18:07:00',0.89336,0.8934,0.89322,0.89325,160.18,0.89346,0.89346,0.89331,0.89333,194.4,False
'2018-12-04T18:08:00',0.89325,0.89332,0.89308,0.8933,224.57,0.89333,0.8934,0.89316,0.89338,214.96,True
'2018-12-04T18:09:00',0.8933,0.89343,0.89313,0.89318,223.11,0.89338,0.89352,0.89323,0.89328,262.04,True
'2018-12-04T18:10:00',0.89318,0.89353,0.89308,0.8934,294.41,0.89329,0.89364,0.89316,0.89349,354.41,True
'2018-12-04T18:11:00',0.8934,0.89357,0.89325,0.8935,241.84,0.89349,0.89366,0.89335,0.8936,241.4,True
'2018-12-04T18:12:00',0.89351,0.89365,0.89345,0.89357,178.98,0.89361,0.89372,0.89354,0.89365,217.72,False
'2018-12-04T18:13:00',0.89359,0.89364,0.89347,0.89355,146.56,0.89367,0.89372,0.89356,0.89364,156.74,True
'2018-12-04T18:14:00',0.89356,0.89366,0.89346,0.89363,193.86,0.89365,0.89376,0.89355,0.89372,191.04,False
'2018-12-04T18:15:00',0.89362,0.89366,0.89345,0.89352,171.84,0.89371,0.89376,0.89354,0.8936,140.36,True
'2018-12-04T18:16:00',0.89352,0.89398,0.89352,0.89385,182.84,0.89357,0.89403,0.89356,0.89394,216.0,False
'2018-12-04T18:17:00',0.89387,0.89389,0.89337,0.8935,208.11,0.89395,0.89397,0.89345,0.89358,201.82,False
'2018-12-04T18:18:00',0.8935,0.89368,0.8935,0.89361,173.53,0.8936,0.89376,0.89359,0.89371,191.13,True
'2018-12-04T18:19:00',0.89362,0.89368,0.89348,0.89354,165.96,0.8937,0.89377,0.89355,0.89359,148.74,False
'2018-12-04T18:20:00',0.89351,0.89364,0.89349,0.89356,118.84,0.89358,0.8937,0.89357,0.89365,146.48,False
'2018-12-04T18:21:00',0.89356,0.89357,0.8934,0.89357,88.85,0.89365,0.89365,0.89346,0.89364,107.03,False
'2018-12-04T18:22:00',0.89354,0.89354,0.89317,0.89317,130.48,0.8936,0.8936,0.89325,0.89326,148.46,False
'2018-12-04T18:23:00',0.89318,0.89332,0.89307,0.89317,143.31,0.89327,0.89342,0.89317,0.89327,182.44,True
'2018-12-04T18:24:00',0.89317,0.89334,0.89309,0.89334,178.82,0.89327,0.89342,0.89319,0.89342,280.34,True
'2018-12-04T18:25:00',0.89335,0.89335,0.89315,0.89326,131.95,0.89342,0.89342,0.89322,0.89335,184.29,True
'2018-12-04T18:26:00',0.89325,0.89354,0.89325,0.8935,123.56,0.89335,0.89362,0.89335,0.89357,170.43,True
'2018-12-04T18:27:00',0.8935,0.89357,0.89319,0.8935,176.68,0.89357,0.89363,0.89328,0.8936,196.39,True
'2018-12-04T18:28:00',0.89349,0.89363,0.89338,0.89342,156.45,0.89359,0.89368,0.89347,0.89351,185.63,True
'2018-12-04T18:29:00',0.89342,0.89375,0.89342,0.89354,128.58,0.89352,0.89383,0.89351,0.89359,166.86,True
'2018-12-04T18:30:00',0.89354,0.89378,0.89352,0.8936,187.84,0.8936,0.89386,0.8936,0.89369,273.91,True
'2018-12-04T18:31:00',0.89364,0.89402,0.89363,0.89388,137.87,0.89371,0.89406,0.89371,0.89395,193.6,False
'2018-12-04T18:32:00',0.89384,0.89393,0.89376,0.89386,137.94,0.89394,0.894,0.89383,0.89394,169.14,True
'2018-12-04T18:33:00',0.89385,0.89419,0.89374,0.89388,236.57,0.89392,0.89428,0.89381,0.89396,281.29,False
'2018-12-04T18:34:00',0.89386,0.89408,0.89368,0.89377,175.07,0.89396,0.89418,0.89377,0.89384,247.32,False
'2018-12-04T18:35:00',0.89379,0.89399,0.89371,0.89399,112.65,0.89387,0.89405,0.89379,0.89405,156.75,False
'2018-12-04T18:36:00',0.89397,0.89398,0.89368,0.89368,102.34,0.89404,0.89404,0.89375,0.89377,125.86,False
'2018-12-04T18:37:00',0.8937,0.8937,0.89339,0.89353,143.08,0.89376,0.89377,0.89347,0.8936,193.12,False
'2018-12-04T18:38:00',0.89356,0.89356,0.89328,0.89345,132.2,0.89361,0.89363,0.89338,0.89355,173.85,False
'2018-12-04T18:39:00',0.89345,0.89354,0.89334,0.89346,138.22,0.89353,0.89361,0.89343,0.89355,194.01,True
'2018-12-04T18:40:00',0.89347,0.89382,0.89345,0.89362,158.88,0.89354,0.8939,0.89354,0.8937,221.43,False
'2018-12-04T18:41:00',0.89361,0.89363,0.89325,0.89349,132.73,0.89369,0.8937,0.89333,0.89358,177.64,True
'2018-12-04T18:42:00',0.89349,0.89396,0.89349,0.89382,130.4,0.89358,0.89404,0.89358,0.8939,213.13,False
'2018-12-04T18:43:00',0.8938,0.89387,0.89378,0.89383,74.94,0.8939,0.89393,0.89385,0.89388,102.53,True
'2018-12-04T18:44:00',0.89382,0.89395,0.89362,0.89362,174.66,0.89388,0.89402,0.8937,0.89371,225.46,False
'2018-12-04T18:45:00',0.89366,0.89366,0.89318,0.89322,194.63,0.89371,0.89375,0.89327,0.8933,218.44,False
'2018-12-04T18:46:00',0.89315,0.89341,0.89186,0.89226,334.43,0.89324,0.8935,0.89197,0.89235,431.86,False
'2018-12-04T18:47:00',0.89227,0.89292,0.89142,0.89174,256.99,0.89236,0.893,0.89149,0.89183,332.6,False
'2018-12-04T18:48:00',0.8917,0.89252,0.89167,0.89223,278.9,0.89181,0.89261,0.89177,0.89234,270.76,False
'2018-12-04T18:49:00',0.89224,0.8924,0.89222,0.89228,231.04,0.89234,0.89249,0.89232,0.89238,179.37,True
'2018-12-04T18:50:00',0.8923,0.8925,0.89229,0.89246,159.03,0.89242,0.89257,0.89239,0.89254,115.34,False
'2018-12-04T18:51:00',0.89245,0.89249,0.89214,0.89216,228.19,0.89254,0.89257,0.89225,0.89225,175.43,False
'2018-12-04T18:52:00',0.89215,0.8924,0.89187,0.89207,173.41,0.89225,0.89252,0.89194,0.89219,167.87,False
'2018-12-04T18:53:00',0.89206,0.89208,0.8919,0.89203,173.05,0.89219,0.8922,0.89201,0.89213,186.03,True
'2018-12-04T18:54:00',0.89204,0.89215,0.89186,0.89188,178.11,0.89213,0.89225,0.89195,0.892,179.56,False
'2018-12-04T18:55:00',0.8919,0.89193,0.89151,0.89162,157.51,0.892,0.89204,0.89162,0.89171,194.78,False
'2018-12-04T18:56:00',0.89161,0.89166,0.89151,0.89152,170.33,0.8917,0.89173,0.8916,0.89161,201.06,False
'2018-12-04T18:57:00',0.89151,0.89155,0.89133,0.89146,175.73,0.89158,0.89165,0.89143,0.89155,248.49,True
'2018-12-04T18:58:00',0.89144,0.89178,0.89144,0.89177,194.98,0.89154,0.8919,0.89154,0.89187,159.49,True
'2018-12-04T18:59:00',0.89176,0.892,0.89172,0.8919,188.49,0.89187,0.8921,0.89181,0.89201,129.0,True
'2018-12-04T19:00:00',0.89192,0.892,0.89188,0.89193,212.96,0.89202,0.89211,0.89198,0.89205,153.53,True
'2018-12-04T19:01:00',0.89195,0.89204,0.89162,0.89162,177.13,0.89207,0.89214,0.89167,0.89168,133.66,False
'2018-12-04T19:02:00',0.89158,0.89165,0.89148,0.8915,131.54,0.89164,0.89172,0.89156,0.89161,87.74,True
'2018-12-04T19:03:00',0.89149,0.89184,0.89146,0.89181,136.37,0.8916,0.89192,0.89156,0.8919,133.05,True
'2018-12-04T19:04:00',0.89181,0.89185,0.89163,0.89165,193.63,0.8919,0.89196,0.89172,0.89174,204.52,False
'2018-12-04T19:05:00',0.89165,0.89165,0.89157,0.8916,71.22,0.89174,0.89174,0.89167,0.8917,74.55,True
'2018-12-04T19:06:00',0.8916,0.89169,0.89159,0.89168,67.32,0.8917,0.89178,0.89169,0.89175,78.0,True
'2018-12-04T19:07:00',0.89168,0.8917,0.89164,0.89169,37.0,0.89175,0.89179,0.8917,0.89174,64.07,False
'2018-12-04T19:08:00',0.89168,0.89169,0.8916,0.8916,65.94,0.89172,0.89177,0.89167,0.89167,96.26,True
'2018-12-04T19:09:00',0.8916,0.8917,0.89158,0.89169,34.69,0.89168,0.89179,0.89166,0.89179,51.08,True
'2018-12-04T19:10:00',0.89171,0.89175,0.89163,0.89174,67.75,0.89178,0.89184,0.89171,0.89184,101.04,True
'2018-12-04T19:11:00',0.89174,0.89176,0.89169,0.89173,142.92,0.89184,0.89187,0.89179,0.89181,158.77,True
'2018-12-04T19:12:00',0.89173,0.89179,0.89169,0.89175,150.21,0.89181,0.89189,0.89178,0.89185,161.28,True
'2018-12-04T19:13:00',0.89176,0.8919,0.89176,0.89188,123.98,0.89185,0.89202,0.89183,0.892,115.42,True
'2018-12-04T19:14:00',0.89189,0.892,0.89173,0.89173,180.52,0.892,0.89211,0.89185,0.89186,163.45,False
'2018-12-04T19:15:00',0.89173,0.89173,0.8915,0.89156,164.22,0.89186,0.89186,0.89159,0.89166,141.13,False
'2018-12-04T19:16:00',0.89156,0.89162,0.89147,0.89147,101.29,0.89165,0.89173,0.89154,0.89154,92.98,False
'2018-12-04T19:17:00',0.89147,0.89157,0.89137,0.8915,143.01,0.89155,0.89165,0.89147,0.89158,113.5,True
'2018-12-04T19:18:00',0.89149,0.89161,0.89146,0.89154,120.64,0.89158,0.89172,0.89156,0.89164,120.05,False
'2018-12-04T19:19:00',0.89154,0.89156,0.89147,0.89153,100.52,0.89164,0.89166,0.89158,0.89163,74.17,True
'2018-12-04T19:20:00',0.89152,0.89161,0.89145,0.89145,154.42,0.89164,0.89172,0.89156,0.89156,112.69,False
'2018-12-04T19:21:00',0.89145,0.89145,0.89127,0.89135,161.18,0.89156,0.89156,0.89139,0.89145,94.46,False
'2018-12-04T19:22:00',0.89137,0.89137,0.8912,0.89124,111.66,0.89146,0.89146,0.89128,0.89128,90.3,False
'2018-12-04T19:23:00',0.89124,0.89128,0.89117,0.89122,178.44,0.89129,0.89137,0.89128,0.89132,115.06,True
'2018-12-04T19:24:00',0.89123,0.89143,0.89121,0.89141,144.09,0.89133,0.89153,0.8913,0.89152,83.14,True
'2018-12-04T19:25:00',0.89141,0.89148,0.89124,0.89124,168.66,0.89151,0.89157,0.89133,0.89134,117.76,False
'2018-12-04T19:26:00',0.89127,0.89127,0.89099,0.89099,92.5,0.89134,0.89134,0.89107,0.89107,91.11,False
'2018-12-04T19:27:00',0.89098,0.89099,0.8907,0.89085,149.13,0.89107,0.89107,0.89081,0.89097,159.64,True
'2018-12-04T19:28:00',0.89092,0.89117,0.89092,0.89117,154.72,0.891,0.89129,0.891,0.89126,142.84,True
'2018-12-04T19:29:00',0.89117,0.89173,0.89102,0.89172,236.9,0.89126,0.89181,0.89114,0.89181,281.6,True
'2018-12-04T19:30:00',0.89171,0.89182,0.89156,0.89174,145.05,0.89181,0.89191,0.89164,0.89186,181.04,False
'2018-12-04T19:31:00',0.89173,0.89177,0.89169,0.89177,90.35,0.89184,0.89187,0.89178,0.89186,135.18,True
'2018-12-04T19:32:00',0.89177,0.89191,0.89172,0.89188,118.98,0.89188,0.89201,0.89183,0.89197,175.18,False
'2018-12-04T19:33:00',0.89186,0.89189,0.89152,0.89155,138.86,0.89197,0.89199,0.89162,0.89165,191.24,False
'2018-12-04T19:34:00',0.89155,0.89166,0.89153,0.89154,123.68,0.89165,0.89176,0.89162,0.89164,149.9,False
'2018-12-04T19:35:00',0.89154,0.89155,0.8914,0.89141,141.22,0.89163,0.89166,0.89148,0.8915,141.91,False
'2018-12-04T19:36:00',0.8914,0.89145,0.89123,0.89139,216.69,0.89147,0.89155,0.89133,0.89151,230.54,False
'2018-12-04T19:37:00',0.89139,0.89141,0.89116,0.89125,145.01,0.89151,0.89152,0.89126,0.89137,168.54,False
'2018-12-04T19:38:00',0.89126,0.89133,0.8912,0.89128,134.37,0.89137,0.89143,0.89132,0.89139,176.11,True
'2018-12-04T19:39:00',0.89127,0.89144,0.89118,0.89123,122.43,0.89136,0.89154,0.89128,0.89132,150.42,False
'2018-12-04T19:40:00',0.89123,0.89129,0.89073,0.89079,195.43,0.89132,0.89139,0.89081,0.8909,176.17,False
'2018-12-04T19:41:00',0.8908,0.89096,0.8908,0.89093,174.66,0.89092,0.89103,0.89092,0.89102,144.18,True
'2018-12-04T19:42:00',0.89093,0.89115,0.89089,0.89115,144.16,0.89102,0.89125,0.89099,0.89125,156.22,True
'2018-12-04T19:43:00',0.89115,0.89135,0.89112,0.8913,84.65,0.89125,0.89146,0.89122,0.89139,102.47,False
'2018-12-04T19:44:00',0.8913,0.89132,0.89123,0.89126,114.45,0.8914,0.89143,0.89134,0.89138,109.38,True
'2018-12-04T19:45:00',0.89126,0.89133,0.89115,0.89124,161.3,0.89137,0.89143,0.89126,0.89134,183.78,False
'2018-12-04T19:46:00',0.89123,0.89132,0.89117,0.89117,109.84,0.89134,0.89141,0.89127,0.89129,139.31,True
'2018-12-04T19:47:00',0.89117,0.89132,0.89113,0.89127,167.9,0.89128,0.89143,0.89123,0.89139,228.15,False
'2018-12-04T19:48:00',0.89127,0.8913,0.89107,0.89119,130.04,0.89139,0.8914,0.89118,0.8913,187.05,False
'2018-12-04T19:49:00',0.89117,0.89125,0.89105,0.89108,142.72,0.89128,0.89136,0.89116,0.8912,162.55,False
'2018-12-04T19:50:00',0.89108,0.8911,0.89093,0.89093,123.75,0.8912,0.89122,0.89105,0.89105,114.82,False
'2018-12-04T19:51:00',0.89094,0.89108,0.89094,0.89101,116.46,0.89106,0.89121,0.89104,0.8911,160.38,False
'2018-12-04T19:52:00',0.89102,0.89105,0.89089,0.89094,172.97,0.89112,0.89115,0.891,0.89106,199.63,False
'2018-12-04T19:53:00',0.89094,0.89104,0.89092,0.89102,161.21,0.89105,0.89115,0.89102,0.89111,193.48,False
'2018-12-04T19:54:00',0.89102,0.89102,0.89089,0.89095,140.94,0.89111,0.89112,0.891,0.89105,116.82,True
'2018-12-04T19:55:00',0.89097,0.89105,0.89081,0.89087,141.69,0.89107,0.89111,0.89091,0.89097,125.57,True
'2018-12-04T19:56:00',0.89088,0.89108,0.89088,0.891,183.41,0.89096,0.89115,0.89096,0.89109,139.05,False
'2018-12-04T19:57:00',0.891,0.89107,0.89091,0.89104,161.1,0.89109,0.89115,0.89099,0.89114,131.28,True
'2018-12-04T19:58:00',0.89104,0.89112,0.89104,0.89108,131.11,0.89114,0.89122,0.89114,0.89119,137.68,True
'2018-12-04T19:59:00',0.89108,0.89128,0.89108,0.89121,170.76,0.89118,0.89138,0.89118,0.89132,160.04,True
'2018-12-04T20:00:00',0.89121,0.89141,0.89121,0.8914,172.5,0.89132,0.89151,0.89132,0.89151,171.14,True
'2018-12-04T20:01:00',0.8914,0.89158,0.89134,0.89156,193.92,0.89151,0.89168,0.89142,0.89165,171.11,True
'2018-12-04T20:02:00',0.89156,0.8916,0.89138,0.89146,138.13,0.89167,0.8917,0.8915,0.89155,125.11,False
'2018-12-04T20:03:00',0.89148,0.89149,0.8912,0.89133,165.6,0.89156,0.89158,0.8913,0.89145,140.42,False
'2018-12-04T20:04:00',0.89133,0.89139,0.89133,0.89135,130.31,0.89145,0.8915,0.89144,0.89148,136.09,True
'2018-12-04T20:05:00',0.89135,0.89142,0.89131,0.89136,122.02,0.89147,0.8915,0.89141,0.89147,131.91,False
'2018-12-04T20:06:00',0.89136,0.89136,0.89122,0.89129,116.46,0.89147,0.89147,0.89132,0.89139,157.92,False
'2018-12-04T20:07:00',0.89129,0.8913,0.89122,0.89126,90.31,0.89139,0.8914,0.89133,0.89135,107.47,True
'2018-12-04T20:08:00',0.89126,0.89134,0.8912,0.8913,84.1,0.89135,0.89143,0.89128,0.89139,79.67,True
'2018-12-04T20:09:00',0.89128,0.89136,0.8912,0.89129,98.73,0.89138,0.89145,0.89131,0.89137,107.36,False
'2018-12-04T20:10:00',0.89128,0.89133,0.89123,0.89126,101.67,0.89138,0.89143,0.89134,0.89135,75.73,True
'2018-12-04T20:11:00',0.89126,0.8916,0.89117,0.8915,137.99,0.89135,0.89169,0.89126,0.89162,173.95,True
'2018-12-04T20:12:00',0.8915,0.8917,0.89144,0.89163,98.77,0.89161,0.89179,0.89155,0.89174,162.13,True
'2018-12-04T20:13:00',0.89162,0.89177,0.89162,0.89176,69.65,0.89175,0.89186,0.89175,0.89183,85.64,False
'2018-12-04T20:14:00',0.89176,0.89176,0.89168,0.89168,72.26,0.89184,0.89185,0.89177,0.89179,84.33,False
'2018-12-04T20:15:00',0.89169,0.89173,0.89167,0.89172,43.41,0.89179,0.89183,0.89172,0.89182,53.36,True
'2018-12-04T20:16:00',0.89171,0.8918,0.89169,0.8917,87.01,0.89182,0.89189,0.89177,0.8918,100.64,True
'2018-12-04T20:17:00',0.8917,0.89183,0.89168,0.89173,74.43,0.8918,0.8919,0.89179,0.89184,99.75,True
'2018-12-04T20:18:00',0.89173,0.89183,0.89173,0.89178,43.35,0.89185,0.89191,0.89184,0.89186,69.42,False
'2018-12-04T20:19:00',0.89178,0.89179,0.89178,0.89178,44.93,0.89187,0.89189,0.89184,0.89188,70.94,True
'2018-12-04T20:20:00',0.89179,0.89185,0.89178,0.8918,67.14,0.89187,0.89195,0.89187,0.8919,115.8,False
'2018-12-04T20:21:00',0.8918,0.89185,0.89178,0.89179,69.5,0.8919,0.89195,0.89186,0.89188,88.67,True
'2018-12-04T20:22:00',0.89179,0.89189,0.89179,0.89187,70.51,0.89186,0.89196,0.89185,0.89193,75.47,True
'2018-12-04T20:23:00',0.89186,0.89189,0.89185,0.89188,34.0,0.8919,0.89197,0.89189,0.89194,50.92,True
'2018-12-04T20:24:00',0.89188,0.8919,0.89187,0.89188,69.91,0.89194,0.892,0.89194,0.89199,78.24,True
'2018-12-04T20:25:00',0.89189,0.89194,0.89188,0.89191,70.49,0.89199,0.89201,0.89195,0.89198,67.34,True
'2018-12-04T20:26:00',0.8919,0.89195,0.8919,0.89192,91.72,0.89199,0.89202,0.89198,0.89202,68.1,True
'2018-12-04T20:27:00',0.89192,0.89197,0.89191,0.89193,53.6,0.89202,0.89203,0.89201,0.89202,89.89,True
'2018-12-04T20:28:00',0.89192,0.89202,0.89191,0.89201,90.88,0.89202,0.89211,0.89201,0.89211,134.39,True
'2018-12-04T20:29:00',0.89202,0.89207,0.89198,0.892,112.9,0.89211,0.89215,0.89205,0.89209,120.81,False
'2018-12-04T20:30:00',0.892,0.89204,0.89187,0.89188,117.84,0.89209,0.89212,0.89192,0.89193,192.07,False
'2018-12-04T20:31:00',0.89185,0.89185,0.89162,0.89165,117.53,0.89191,0.89192,0.89169,0.89175,129.0,False
'2018-12-04T20:32:00',0.89164,0.89168,0.89152,0.89155,120.25,0.89175,0.89177,0.89161,0.89165,126.18,True
'2018-12-04T20:33:00',0.89155,0.8917,0.89155,0.89168,39.3,0.89165,0.89179,0.89164,0.89178,58.86,True
'2018-12-04T20:34:00',0.89168,0.89172,0.89164,0.89165,62.29,0.89177,0.89181,0.89171,0.89174,112.99,True
'2018-12-04T20:35:00',0.89164,0.89175,0.89159,0.89159,72.7,0.89174,0.89183,0.89165,0.89165,88.15,False
'2018-12-04T20:36:00',0.89158,0.89161,0.89152,0.8916,37.58,0.89165,0.89169,0.89161,0.89169,46.11,True
'2018-12-04T20:37:00',0.8916,0.8917,0.89158,0.89169,42.23,0.89168,0.89177,0.89167,0.89177,41.97,True
'2018-12-04T20:38:00',0.89169,0.89173,0.89168,0.8917,35.25,0.89177,0.89181,0.89177,0.89178,42.41,True
'2018-12-04T20:39:00',0.8917,0.89177,0.89165,0.89171,59.79,0.89178,0.89183,0.89174,0.89179,98.67,False
'2018-12-04T20:40:00',0.89171,0.89176,0.89167,0.89173,54.59,0.89178,0.89183,0.89174,0.89181,66.57,True
'2018-12-04T20:41:00',0.89172,0.89177,0.89171,0.89171,36.68,0.89181,0.89184,0.89179,0.8918,44.97,True
'2018-12-04T20:42:00',0.89171,0.89179,0.89167,0.89167,67.09,0.8918,0.89186,0.89175,0.89176,94.4,True
'2018-12-04T20:43:00',0.89168,0.89183,0.89168,0.89182,39.37,0.89175,0.8919,0.89175,0.8919,58.87,True
'2018-12-04T20:44:00',0.89182,0.89183,0.89176,0.89183,59.69,0.89189,0.89191,0.89183,0.89191,94.41,True
'2018-12-04T20:45:00',0.89181,0.89188,0.89177,0.89188,68.37,0.8919,0.89196,0.89186,0.89196,105.76,True
'2018-12-04T20:46:00',0.89186,0.89196,0.89186,0.89195,39.67,0.89194,0.89204,0.89193,0.89202,56.04,True
'2018-12-04T20:47:00',0.89197,0.89218,0.8919,0.89194,74.85,0.89204,0.89226,0.89198,0.89202,119.0,False
'2018-12-04T20:48:00',0.89193,0.89204,0.8919,0.89203,80.43,0.89201,0.89211,0.892,0.8921,123.94,True
'2018-12-04T20:49:00',0.89205,0.89205,0.89189,0.89196,79.09,0.89211,0.89211,0.89197,0.89203,96.7,False
'2018-12-04T20:50:00',0.89195,0.89203,0.89194,0.89196,61.86,0.89204,0.8921,0.89203,0.89204,83.47,False
'2018-12-04T20:51:00',0.89197,0.89198,0.89189,0.8919,47.53,0.89204,0.89204,0.89196,0.89197,61.1,False
'2018-12-04T20:52:00',0.89187,0.89193,0.89183,0.89191,60.89,0.89196,0.892,0.89191,0.892,80.52,True
'2018-12-04T20:53:00',0.8919,0.89198,0.89188,0.89198,60.21,0.892,0.89205,0.89198,0.89205,83.52,True
'2018-12-04T20:54:00',0.89196,0.89202,0.89189,0.89198,63.21,0.89205,0.89211,0.89199,0.89206,96.58,False
'2018-12-04T20:55:00',0.89199,0.89199,0.89189,0.89193,43.78,0.89206,0.89206,0.89196,0.89202,60.34,True
'2018-12-04T20:56:00',0.89193,0.892,0.8919,0.892,79.82,0.89201,0.89206,0.89197,0.89206,74.85,True
'2018-12-04T20:57:00',0.89196,0.89205,0.89195,0.89204,36.23,0.89206,0.89211,0.89204,0.89209,39.24,True
'2018-12-04T20:58:00',0.89207,0.89212,0.89197,0.89197,66.45,0.89211,0.89219,0.89205,0.89208,67.0,False
'2018-12-04T20:59:00',0.89198,0.89205,0.89183,0.89184,118.17,0.89206,0.89211,0.89191,0.89193,144.44,False
'2018-12-04T21:00:00',0.89184,0.89195,0.89182,0.89191,82.23,0.89193,0.89204,0.89192,0.89202,146.45,True
'2018-12-04T21:01:00',0.89193,0.89205,0.89193,0.892,82.5,0.89202,0.89212,0.89202,0.89209,131.44,False
'2018-12-04T21:02:00',0.892,0.89203,0.89189,0.89197,64.67,0.89209,0.89211,0.89199,0.89206,86.59,False
'2018-12-04T21:03:00',0.89197,0.892,0.89186,0.89187,52.02,0.89205,0.89208,0.89194,0.89195,67.24,False
'2018-12-04T21:04:00',0.89188,0.89188,0.89181,0.89188,62.42,0.89197,0.89198,0.89189,0.89198,73.57,True
'2018-12-04T21:05:00',0.89191,0.89191,0.89187,0.89188,45.21,0.89198,0.89199,0.89197,0.89198,32.08,False
'2018-12-04T21:06:00',0.89188,0.8919,0.89181,0.89182,49.22,0.89198,0.89199,0.8919,0.89192,44.04,True
'2018-12-04T21:07:00',0.89183,0.89204,0.89183,0.89195,100.79,0.89192,0.8921,0.89192,0.89205,118.08,True
'2018-12-04T21:08:00',0.89196,0.89207,0.89196,0.89202,69.05,0.89206,0.89214,0.89206,0.8921,73.3,True
'2018-12-04T21:09:00',0.89202,0.89206,0.892,0.89205,91.09,0.89211,0.89217,0.89207,0.89215,92.31,True
'2018-12-04T21:10:00',0.89203,0.89209,0.89196,0.892,115.82,0.89212,0.89219,0.89204,0.8921,118.74,False
'2018-12-04T21:11:00',0.89201,0.89208,0.89201,0.89208,61.3,0.8921,0.89217,0.8921,0.89216,45.86,True
'2018-12-04T21:12:00',0.89205,0.8921,0.89205,0.89207,59.18,0.89216,0.89219,0.89214,0.89218,61.2,False
'2018-12-04T21:13:00',0.89207,0.89207,0.89201,0.89201,61.17,0.89217,0.89217,0.89209,0.89212,50.69,False
'2018-12-04T21:14:00',0.89203,0.89204,0.89199,0.892,55.5,0.89213,0.89213,0.89209,0.89209,54.76,False
'2018-12-04T21:15:00',0.892,0.89203,0.89199,0.89203,66.55,0.89208,0.89214,0.89208,0.89212,87.61,False
'2018-12-04T21:16:00',0.89202,0.89202,0.89197,0.89199,76.32,0.89212,0.89212,0.89206,0.89208,68.85,True
'2018-12-04T21:17:00',0.89201,0.89208,0.89199,0.89199,76.57,0.89209,0.89218,0.89208,0.89208,72.45,False
'2018-12-04T21:18:00',0.89197,0.89206,0.89197,0.89201,75.71,0.89208,0.89216,0.89208,0.89212,86.99,True
'2018-12-04T21:19:00',0.89203,0.89207,0.89201,0.89201,93.62,0.89212,0.89217,0.8921,0.89211,70.07,False
'2018-12-04T21:20:00',0.892,0.89202,0.8919,0.8919,57.69,0.8921,0.89211,0.892,0.892,59.71,False
'2018-12-04T21:21:00',0.8919,0.8919,0.89174,0.89176,85.14,0.892,0.892,0.89184,0.89186,90.15,False
'2018-12-04T21:22:00',0.89177,0.89181,0.89174,0.89181,65.95,0.89186,0.89191,0.89184,0.89191,71.93,True
'2018-12-04T21:23:00',0.8918,0.89183,0.89175,0.8918,59.53,0.89191,0.89192,0.89184,0.8919,71.73,False
'2018-12-04T21:24:00',0.89181,0.89182,0.89168,0.89168,61.26,0.89191,0.89191,0.89177,0.89177,78.31,True
'2018-12-04T21:25:00',0.89167,0.89192,0.89167,0.89185,80.01,0.89177,0.89202,0.89177,0.89195,92.99,False
'2018-12-04T21:26:00',0.89186,0.89188,0.8918,0.89182,64.22,0.89197,0.89197,0.8919,0.89192,58.38,False
'2018-12-04T21:27:00',0.89182,0.89186,0.8917,0.8917,57.53,0.89192,0.89194,0.8918,0.8918,52.94,False
'2018-12-04T21:28:00',0.8917,0.89175,0.8917,0.89174,53.69,0.89181,0.89185,0.89179,0.89184,62.36,True
'2018-12-04T21:29:00',0.89174,0.89178,0.89165,0.89178,94.19,0.89184,0.89188,0.89176,0.89186,79.09,True
'2018-12-04T21:30:00',0.89178,0.89219,0.89178,0.89219,146.37,0.89188,0.89228,0.89188,0.89227,189.48,True
'2018-12-04T21:31:00',0.89218,0.8922,0.89212,0.89213,86.11,0.89228,0.89229,0.89221,0.89222,97.74,False
'2018-12-04T21:32:00',0.89213,0.89214,0.89198,0.89199,90.17,0.89222,0.89224,0.89208,0.89209,100.87,False
'2018-12-04T21:33:00',0.89199,0.89199,0.89187,0.89189,66.33,0.89209,0.8921,0.89196,0.89198,80.95,False
'2018-12-04T21:34:00',0.8919,0.89198,0.89188,0.89197,76.83,0.89199,0.89207,0.89197,0.89205,120.23,True
'2018-12-04T21:35:00',0.89197,0.89199,0.89195,0.89195,23.0,0.89206,0.89208,0.89205,0.89205,30.72,True
'2018-12-04T21:36:00',0.89198,0.89212,0.89198,0.8921,39.48,0.89207,0.8922,0.89207,0.8922,62.1,True
'2018-12-04T21:37:00',0.89211,0.89216,0.89209,0.89213,67.12,0.89219,0.89223,0.89219,0.89219,93.94,False
'2018-12-04T21:38:00',0.89213,0.89213,0.89198,0.89205,103.78,0.8922,0.89221,0.89206,0.89212,93.48,False
'2018-12-04T21:39:00',0.89204,0.89208,0.89197,0.89197,60.72,0.89212,0.89215,0.89206,0.89206,61.19,False
'2018-12-04T21:40:00',0.89197,0.89199,0.89189,0.89194,71.02,0.89206,0.89206,0.89196,0.89202,70.42,False
'2018-12-04T21:41:00',0.89193,0.89197,0.89193,0.89197,44.48,0.89202,0.89205,0.892,0.89205,43.56,True
'2018-12-04T21:42:00',0.89197,0.89201,0.89192,0.892,42.66,0.89205,0.89207,0.892,0.89206,46.06,False
'2018-12-04T21:43:00',0.892,0.892,0.89196,0.892,25.48,0.89208,0.89208,0.89203,0.89207,31.07,True
'2018-12-04T21:44:00',0.89199,0.89201,0.8919,0.8919,63.27,0.89207,0.89208,0.89199,0.89199,65.5,False
'2018-12-04T21:45:00',0.89193,0.89195,0.89186,0.89188,51.45,0.89199,0.89202,0.89194,0.89196,64.68,False
'2018-12-04T21:46:00',0.89187,0.89192,0.89187,0.8919,29.92,0.89196,0.89198,0.89195,0.89198,35.31,True
'2018-12-04T21:47:00',0.89193,0.892,0.89193,0.892,40.1,0.89198,0.89208,0.89198,0.89208,42.75,False
'2018-12-04T21:48:00',0.892,0.892,0.89183,0.89187,75.39,0.89207,0.89208,0.89191,0.89195,70.18,False
'2018-12-04T21:49:00',0.89187,0.89195,0.89186,0.89194,51.27,0.89196,0.89203,0.89194,0.89201,37.18,True
'2018-12-04T21:50:00',0.89193,0.89209,0.89191,0.89206,81.37,0.89202,0.89214,0.89198,0.89214,59.11,False
'2018-12-04T21:51:00',0.89205,0.89205,0.89201,0.89203,28.97,0.89213,0.89213,0.89208,0.8921,19.75,False
'2018-12-04T21:52:00',0.89203,0.89204,0.89192,0.89193,26.98,0.89211,0.89211,0.89198,0.89201,22.25,False
'2018-12-04T21:53:00',0.89191,0.89197,0.89187,0.89189,46.06,0.89201,0.89204,0.89197,0.89198,33.48,False
'2018-12-04T21:54:00',0.8919,0.8919,0.89181,0.89184,42.49,0.89197,0.89197,0.8919,0.89192,42.18,True
'2018-12-04T21:55:00',0.89185,0.89209,0.89185,0.89202,60.19,0.89193,0.89218,0.89193,0.8921,60.71,True
'2018-12-04T21:56:00',0.89202,0.8921,0.89201,0.89205,49.51,0.8921,0.8922,0.8921,0.89213,49.81,True
'2018-12-04T21:57:00',0.89206,0.89211,0.892,0.89201,87.97,0.89214,0.89219,0.89209,0.89209,101.76,False
'2018-12-04T21:58:00',0.89201,0.89204,0.89197,0.89198,124.14,0.8921,0.89212,0.89206,0.89208,87.34,True
'2018-12-04T21:59:00',0.892,0.89206,0.89188,0.8919,62.86,0.89208,0.89213,0.89198,0.89198,86.3,False
'2018-12-04T22:00:00',0.89195,0.89196,0.89176,0.89185,50.61,0.89199,0.89204,0.89185,0.89195,41.78,True
'2018-12-04T22:01:00',0.89184,0.89197,0.89182,0.89188,25.87,0.89193,0.89205,0.89192,0.89199,17.45,True
'2018-12-04T22:02:00',0.89191,0.892,0.89191,0.89195,10.15,0.892,0.89209,0.892,0.89203,22.47,True
'2018-12-04T22:03:00',0.89195,0.89203,0.89195,0.89202,19.91,0.89202,0.89212,0.89202,0.89212,35.55,True
'2018-12-04T22:04:00',0.89201,0.89209,0.89196,0.89196,12.26,0.8921,0.89216,0.89202,0.89206,39.86,False
'2018-12-04T22:05:00',0.89195,0.89199,0.89192,0.89192,8.65,0.89206,0.89207,0.892,0.892,23.8,False
'2018-12-04T22:06:00',0.89191,0.89191,0.89184,0.89185,8.5,0.892,0.892,0.89195,0.89195,12.99,True
'2018-12-04T22:07:00',0.89185,0.89196,0.89185,0.89193,39.91,0.89196,0.89206,0.89196,0.89204,47.43,False
'2018-12-04T22:08:00',0.89195,0.89196,0.89192,0.89193,21.74,0.89204,0.89206,0.89202,0.89203,25.1,True
'2018-12-04T22:09:00',0.89192,0.89197,0.89192,0.89195,22.04,0.89203,0.89205,0.89202,0.89203,34.29,False
'2018-12-04T22:10:00',0.89193,0.89195,0.89191,0.89192,10.55,0.89202,0.89203,0.89201,0.89202,9.99,False
'2018-12-04T22:11:00',0.89193,0.89194,0.89193,0.89194,20.5,0.89203,0.89204,0.89202,0.89203,30.72,True
'2018-12-04T22:12:00',0.89194,0.89196,0.8919,0.89196,42.86,0.89203,0.89205,0.89201,0.89204,38.83,False
'2018-12-04T22:13:00',0.89195,0.89195,0.8918,0.8918,31.05,0.89199,0.892,0.8919,0.89191,30.66,False
'2018-12-04T22:14:00',0.8918,0.8918,0.89176,0.8918,21.6,0.8919,0.89191,0.89187,0.89191,16.05,True
'2018-12-04T22:15:00',0.8918,0.89185,0.8918,0.89182,13.62,0.89191,0.89195,0.89191,0.89192,21.74,True
'2018-12-04T22:16:00',0.89181,0.8919,0.89181,0.89188,24.12,0.8919,0.892,0.8919,0.89197,19.36,False
'2018-12-04T22:17:00',0.89188,0.89188,0.89186,0.89186,12.05,0.89197,0.89198,0.89196,0.89197,14.29,True
'2018-12-04T22:18:00',0.89186,0.8919,0.89184,0.89187,17.61,0.89196,0.89199,0.89195,0.89197,17.48,True
'2018-12-04T22:19:00',0.89188,0.89194,0.89188,0.89192,24.5,0.89199,0.89205,0.89199,0.89201,27.72,False
'2018-12-04T22:20:00',0.8919,0.89193,0.8919,0.89191,11.5,0.89201,0.89202,0.89201,0.89202,17.87,False
'2018-12-04T22:21:00',0.8919,0.89192,0.89188,0.89191,12.74,0.89197,0.89202,0.89197,0.89202,36.3,False
'2018-12-04T22:22:00',0.89191,0.89191,0.89191,0.89191,4.0,0.89202,0.89202,0.89202,0.89202,7.61,False
'2018-12-04T22:23:00',0.89191,0.89191,0.8919,0.89191,22.08,0.89202,0.89202,0.89201,0.89202,29.12,True
'2018-12-04T22:24:00',0.89192,0.89192,0.8919,0.89191,30.37,0.89202,0.89202,0.89199,0.89202,34.21,False
'2018-12-04T22:25:00',0.89191,0.89191,0.8919,0.8919,13.86,0.89202,0.89202,0.892,0.89202,11.24,True
'2018-12-04T22:26:00',0.89191,0.89195,0.89191,0.89194,14.5,0.89202,0.89206,0.89202,0.89205,20.98,True
'2018-12-04T22:27:00',0.89194,0.89203,0.89191,0.89201,39.48,0.89205,0.89212,0.89202,0.8921,49.2,True
'2018-12-04T22:28:00',0.89199,0.89211,0.89198,0.89204,38.91,0.8921,0.89221,0.89208,0.89214,47.92,True
'2018-12-04T22:29:00',0.89204,0.89214,0.89203,0.89208,57.61,0.89214,0.89223,0.89214,0.89218,66.18,False
'2018-12-04T22:30:00',0.89209,0.89212,0.89202,0.89207,39.54,0.89219,0.8922,0.89213,0.89217,36.93,False
'2018-12-04T22:31:00',0.89207,0.89209,0.89204,0.89208,15.85,0.89218,0.89218,0.89215,0.89217,23.97,False
'2018-12-04T22:32:00',0.89208,0.89208,0.89208,0.89208,3.87,0.89217,0.89219,0.89217,0.89219,3.74,True
'2018-12-04T22:33:00',0.89208,0.89209,0.89199,0.89207,33.62,0.89219,0.89219,0.89207,0.89217,23.05,False
'2018-12-04T22:34:00',0.89207,0.89208,0.89197,0.89197,26.93,0.89218,0.89219,0.89207,0.89208,18.85,False
'2018-12-04T22:35:00',0.89197,0.89198,0.89197,0.89198,16.37,0.89208,0.89209,0.89208,0.89209,6.98,True
'2018-12-04T22:36:00',0.89198,0.89208,0.89198,0.89206,22.48,0.89208,0.89218,0.89208,0.89216,24.55,True
'2018-12-04T22:37:00',0.89206,0.89215,0.89204,0.89215,26.97,0.89214,0.89225,0.89214,0.89225,24.67,False
'2018-12-04T22:38:00',0.89215,0.89215,0.89209,0.89211,33.71,0.89225,0.89225,0.89219,0.89221,33.12,True
'2018-12-04T22:39:00',0.89211,0.89221,0.89211,0.89218,21.12,0.89222,0.89229,0.89222,0.89229,30.96,False
'2018-12-04T22:40:00',0.89218,0.89218,0.89213,0.89213,10.87,0.89229,0.89229,0.89221,0.89221,12.5,False
'2018-12-04T22:41:00',0.89213,0.89214,0.89212,0.89212,8.5,0.89222,0.89224,0.89222,0.89223,11.05,True
'2018-12-04T22:42:00',0.89212,0.89214,0.89212,0.89214,9.0,0.89223,0.89225,0.89223,0.89225,13.11,False
'2018-12-04T22:43:00',0.89214,0.89214,0.89208,0.89208,15.1,0.89225,0.89225,0.89218,0.89219,20.93,False
'2018-12-04T22:44:00',0.89208,0.89212,0.89208,0.89212,24.55,0.89219,0.89223,0.89219,0.89223,29.78,False
'2018-12-04T22:45:00',0.89212,0.89212,0.89206,0.89209,24.98,0.89222,0.89222,0.89215,0.89217,25.74,False
'2018-12-04T22:46:00',0.89208,0.89209,0.89206,0.89209,24.48,0.89219,0.89219,0.89215,0.89218,46.45,True
'2018-12-04T22:47:00',0.89207,0.89212,0.89204,0.89204,32.0,0.89218,0.89221,0.89214,0.89214,46.68,False
'2018-12-04T22:48:00',0.89205,0.89206,0.89201,0.89202,36.24,0.89215,0.89216,0.8921,0.89211,50.85,False
'2018-12-04T22:49:00',0.89199,0.89203,0.89199,0.89202,13.0,0.8921,0.89213,0.89209,0.89213,16.74,True
'2018-12-04T22:50:00',0.89201,0.89203,0.89197,0.89201,37.0,0.89213,0.89214,0.89208,0.89211,46.61,False
'2018-12-04T22:51:00',0.892,0.892,0.89198,0.89199,12.0,0.89212,0.89212,0.89208,0.89208,15.34,True
'2018-12-04T22:52:00',0.89197,0.89205,0.89197,0.89203,22.5,0.89209,0.89214,0.89209,0.89214,27.34,True
'2018-12-04T22:53:00',0.89203,0.89206,0.89199,0.89203,23.0,0.89214,0.89214,0.89208,0.89212,25.62,True
'2018-12-04T22:54:00',0.89204,0.89207,0.89185,0.89192,35.48,0.89212,0.89218,0.89196,0.89201,36.87,False
'2018-12-04T22:55:00',0.8919,0.89196,0.89185,0.89196,52.0,0.89205,0.89207,0.89195,0.89207,54.49,True
'2018-12-04T22:56:00',0.89197,0.89197,0.89163,0.89187,51.86,0.89209,0.89209,0.89183,0.89199,49.12,True
'2018-12-04T22:57:00',0.89187,0.89207,0.89175,0.89206,76.75,0.89198,0.89221,0.89194,0.89219,70.31,True
'2018-12-04T22:58:00',0.89204,0.89211,0.89183,0.89188,79.36,0.89219,0.89227,0.89195,0.89201,62.84,True
'2018-12-04T22:59:00',0.89184,0.89238,0.8909,0.89134,128.64,0.89202,0.89272,0.89164,0.89219,122.64,False
'2018-12-04T23:00:00',0.89134,0.89134,0.89134,0.89134,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2018-12-04T23:01:00',0.89134,0.89134,0.89134,0.89134,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2018-12-04T23:02:00',0.89134,0.89134,0.89134,0.89134,0.0,0.89219,0.89219,0.89219,0.89219,0.0,False
'2018-12-04T23:03:00',0.89134,0.89134,0.89134,0.89134,0.0,0.89219,0.89219,0.89219,0.89219,0.0,True
'2018-12-04T23:04:00',0.89191,0.89199,0.89187,0.89196,6.75,0.8927,0.8927,0.89266,0.8927,5.99,False
'2018-12-04T23:05:00',0.89196,0.89196,0.89196,0.89196,0.0,0.8927,0.8927,0.8927,0.8927,0.0,False
'2018-12-04T23:06:00',0.89172,0.89173,0.89172,0.89172,24.0,0.89269,0.8927,0.89264,0.89269,32.39,False
'2018-12-04T23:07:00',0.89172,0.89173,0.89172,0.89172,21.75,0.89268,0.89269,0.8926,0.89262,34.0,True
'2018-12-04T23:08:00',0.89172,0.89173,0.8917,0.89172,60.0,0.89264,0.8927,0.89244,0.8926,88.1,False
'2018-12-04T23:09:00',0.89172,0.89173,0.89153,0.89153,16.0,0.89259,0.8926,0.89243,0.89247,22.5,True
'2018-12-04T23:10:00',0.89153,0.89186,0.89151,0.89186,68.75,0.89248,0.89252,0.89232,0.89248,68.5,True
'2018-12-04T23:11:00',0.89186,0.89202,0.89151,0.89151,18.75,0.89246,0.89246,0.89235,0.89235,20.0,False
'2018-12-04T23:12:00',0.89151,0.89156,0.8915,0.8915,24.0,0.89235,0.89236,0.89235,0.89236,38.75,False
'2018-12-04T23:13:00',0.8915,0.89151,0.8915,0.8915,15.0,0.89236,0.89236,0.89235,0.89235,21.24,False
'2018-12-04T23:14:00',0.8915,0.89151,0.8915,0.8915,8.0,0.89235,0.89236,0.89235,0.89236,10.0,True
'2018-12-04T23:15:00',0.8915,0.89155,0.8915,0.89154,14.75,0.89236,0.89236,0.89235,0.89235,24.5,False
'2018-12-04T23:16:00',0.89154,0.89155,0.89154,0.89154,8.0,0.89235,0.89236,0.89235,0.89235,9.13,True
'2018-12-04T23:17:00',0.89154,0.89174,0.89154,0.89172,25.0,0.89235,0.89236,0.89235,0.89235,29.48,True
'2018-12-04T23:18:00',0.89173,0.89176,0.89154,0.89155,46.75,0.89235,0.89237,0.89227,0.89227,42.74,False
'2018-12-04T23:19:00',0.89155,0.89158,0.89146,0.89155,46.0,0.89229,0.89234,0.89209,0.89234,42.88,False
'2018-12-04T23:20:00',0.89155,0.89155,0.89143,0.89146,37.0,0.89232,0.89235,0.89207,0.89207,31.62,False
'2018-12-04T23:21:00',0.89146,0.89149,0.89146,0.89146,24.5,0.89207,0.89208,0.89197,0.89198,30.67,True
'2018-12-04T23:22:00',0.89147,0.89179,0.89145,0.89146,40.47,0.89198,0.89199,0.89193,0.89194,36.75,True
'2018-12-04T23:23:00',0.89146,0.89167,0.89145,0.89149,47.94,0.89191,0.89229,0.89186,0.89219,43.62,True
'2018-12-04T23:24:00',0.89148,0.89175,0.89146,0.89164,41.75,0.8922,0.89252,0.89215,0.89247,50.84,True
'2018-12-04T23:25:00',0.89164,0.89197,0.89157,0.89195,74.5,0.89248,0.89251,0.89231,0.89241,78.96,False
'2018-12-04T23:26:00',0.89195,0.89201,0.89195,0.89201,11.0,0.8924,0.89241,0.89238,0.89241,11.5,False
'2018-12-04T23:27:00',0.892,0.89201,0.892,0.892,18.0,0.8924,0.89241,0.89237,0.8924,23.74,False
'2018-12-04T23:28:00',0.89199,0.89201,0.89154,0.89155,29.25,0.89238,0.8924,0.89228,0.89228,30.0,False
'2018-12-04T23:29:00',0.89156,0.89156,0.89117,0.89122,106.25,0.89228,0.8923,0.89191,0.89196,87.38,True
'2018-12-04T23:30:00',0.89123,0.89178,0.89122,0.89168,27.96,0.89192,0.8922,0.89183,0.89209,72.12,True
'2018-12-04T23:31:00',0.89169,0.89184,0.89166,0.89182,30.9,0.89207,0.8922,0.89204,0.89219,58.6,True
'2018-12-04T23:32:00',0.89185,0.89185,0.89175,0.89177,20.0,0.89219,0.89232,0.89218,0.89227,34.62,False
'2018-12-04T23:33:00',0.89177,0.89177,0.8917,0.89171,37.0,0.89223,0.89231,0.89219,0.89219,70.5,True
'2018-12-04T23:34:00',0.89171,0.89188,0.89171,0.89182,23.0,0.89218,0.89224,0.89218,0.89221,32.75,True
'2018-12-04T23:35:00',0.89181,0.89206,0.89181,0.89197,167.62,0.89218,0.89225,0.8921,0.89213,195.86,True
'2018-12-04T23:36:00',0.89197,0.89208,0.89197,0.89199,52.0,0.89216,0.89228,0.89215,0.89217,53.91,True
'2018-12-04T23:37:00',0.89199,0.89214,0.89191,0.89191,51.06,0.89219,0.89234,0.89213,0.89215,43.62,False
'2018-12-04T23:38:00',0.89191,0.89192,0.89169,0.89169,38.0,0.89214,0.89215,0.89194,0.89194,36.1,False
'2018-12-04T23:39:00',0.89168,0.89171,0.89162,0.89162,21.25,0.89195,0.89199,0.89192,0.89192,19.5,False
'2018-12-04T23:40:00',0.89161,0.89166,0.89161,0.89166,12.0,0.89192,0.89199,0.89192,0.89199,12.25,True
'2018-12-04T23:41:00',0.89165,0.89171,0.89164,0.8917,21.87,0.892,0.89209,0.89199,0.89209,27.36,True
'2018-12-04T23:42:00',0.89169,0.89175,0.89169,0.89175,25.24,0.89208,0.89217,0.89207,0.89217,27.81,True
'2018-12-04T23:43:00',0.89176,0.89176,0.8916,0.89162,100.85,0.89216,0.89216,0.89202,0.89208,98.15,True
'2018-12-04T23:44:00',0.89163,0.89187,0.89163,0.89186,126.98,0.89211,0.8922,0.89209,0.89218,171.23,True
'2018-12-04T23:45:00',0.89187,0.89213,0.89179,0.89205,82.49,0.89219,0.89248,0.89213,0.89247,106.98,False
'2018-12-04T23:46:00',0.89203,0.89212,0.89187,0.89198,118.94,0.89245,0.89246,0.89219,0.89227,149.44,False
'2018-12-04T23:47:00',0.89198,0.89207,0.89189,0.892,108.3,0.89228,0.89231,0.8922,0.89228,143.23,True
'2018-12-04T23:48:00',0.89204,0.89215,0.89176,0.89181,284.72,0.89229,0.89237,0.89197,0.89205,307.4,False
'2018-12-04T23:49:00',0.89181,0.89202,0.89174,0.89196,195.24,0.89208,0.89224,0.89199,0.8922,225.4,True
'2018-12-04T23:50:00',0.89197,0.89203,0.89178,0.89185,199.86,0.8922,0.89224,0.89202,0.89205,256.81,True
'2018-12-04T23:51:00',0.89185,0.89205,0.89178,0.892,136.7,0.89212,0.89226,0.89199,0.8922,147.44,False
'2018-12-04T23:52:00',0.892,0.892,0.89178,0.89181,108.67,0.89221,0.89222,0.892,0.892,125.55,False
'2018-12-04T23:53:00',0.89181,0.89189,0.89169,0.89187,113.86,0.89202,0.8922,0.89199,0.89218,96.98,False
'2018-12-04T23:54:00',0.89187,0.89187,0.89166,0.89167,57.25,0.89217,0.89217,0.89196,0.892,53.12,True
'2018-12-04T23:55:00',0.89168,0.89187,0.89167,0.89167,81.24,0.89202,0.89221,0.89202,0.89203,84.43,False
'2018-12-04T23:56:00',0.89167,0.89174,0.89167,0.89173,23.24,0.89203,0.8921,0.89202,0.8921,17.24,True
'2018-12-04T23:57:00',0.89173,0.89183,0.89173,0.89182,18.94,0.8921,0.89217,0.8921,0.89212,16.43,False
'2018-12-04T23:58:00',0.89182,0.89183,0.89181,0.89182,7.0,0.89211,0.89212,0.8921,0.89211,7.0,True
'2018-12-04T23:59:00',0.89183,0.89187,0.89178,0.89178,19.0,0.8921,0.89211,0.89202,0.89208,19.5,True
'2018-12-05T00:00:00',0.8918,0.89205,0.89171,0.892,89.44,0.89209,0.89219,0.89193,0.89213,102.62,False
'2018-12-05T00:01:00',0.89201,0.89203,0.89195,0.89202,35.37,0.89213,0.89218,0.89207,0.89218,59.94,False
'2018-12-05T00:02:00',0.89203,0.89203,0.89197,0.89199,40.78,0.89218,0.89218,0.89211,0.89211,37.75,False
'2018-12-05T00:03:00',0.89199,0.89199,0.89196,0.89196,22.67,0.89209,0.89209,0.89208,0.89209,23.75,False
'2018-12-05T00:04:00',0.89198,0.89198,0.89193,0.89197,27.6,0.89209,0.89211,0.89205,0.89209,29.5,True
'2018-12-05T00:05:00',0.89197,0.89201,0.89195,0.89195,29.59,0.8921,0.89213,0.89207,0.89208,29.0,False
'2018-12-05T00:06:00',0.89196,0.89199,0.89194,0.89196,18.17,0.89207,0.8921,0.89207,0.89209,21.01,True
'2018-12-05T00:07:00',0.89197,0.892,0.89196,0.89198,27.9,0.89209,0.89211,0.89206,0.8921,35.01,False
'2018-12-05T00:08:00',0.89198,0.89199,0.89198,0.89198,12.0,0.8921,0.8921,0.89207,0.89207,14.0,False
'2018-12-05T00:09:00',0.89197,0.892,0.89194,0.89195,15.06,0.89207,0.89207,0.89205,0.89205,16.5,True
'2018-12-05T00:10:00',0.89193,0.89211,0.89193,0.8921,33.16,0.89205,0.89224,0.89204,0.89221,26.69,False
'2018-12-05T00:11:00',0.89209,0.89209,0.89202,0.89206,28.42,0.8922,0.89221,0.89214,0.89217,22.5,False
'2018-12-05T00:12:00',0.89205,0.89209,0.89205,0.89208,12.0,0.89217,0.89219,0.89217,0.89217,15.69,True
'2018-12-05T00:13:00',0.89208,0.89211,0.89206,0.89207,17.87,0.89218,0.8922,0.89215,0.89215,17.25,False
'2018-12-05T00:14:00',0.89206,0.89206,0.89206,0.89206,6.0,0.89215,0.89215,0.89213,0.89214,6.25,False
'2018-12-05T00:15:00',0.89206,0.89206,0.89205,0.89206,9.5,0.89215,0.89215,0.89212,0.89213,10.25,True
'2018-12-05T00:16:00',0.89207,0.89207,0.89202,0.89202,10.5,0.89213,0.89214,0.89211,0.89211,14.62,False
'2018-12-05T00:17:00',0.89202,0.89202,0.89199,0.892,6.0,0.8921,0.89212,0.8921,0.89211,8.44,False
'2018-12-05T00:18:00',0.89199,0.892,0.89198,0.89198,11.88,0.89212,0.89213,0.89206,0.89207,14.19,False
'2018-12-05T00:19:00',0.89198,0.89198,0.89194,0.89194,13.75,0.89206,0.89208,0.89206,0.89207,27.04,False
'2018-12-05T00:20:00',0.89195,0.89195,0.89194,0.89194,5.94,0.89207,0.89207,0.89206,0.89206,6.94,False
'2018-12-05T00:21:00',0.89194,0.89194,0.89184,0.89185,49.96,0.89203,0.89203,0.89195,0.89197,43.31,False
'2018-12-05T00:22:00',0.89186,0.89186,0.8918,0.8918,43.71,0.89197,0.89198,0.89191,0.89194,52.96,False
'2018-12-05T00:23:00',0.89181,0.89183,0.8918,0.89183,25.69,0.89194,0.89194,0.89194,0.89194,24.82,True
'2018-12-05T00:24:00',0.89183,0.89189,0.89181,0.89187,41.93,0.89194,0.89203,0.89194,0.89202,49.03,True
'2018-12-05T00:25:00',0.89186,0.89192,0.89186,0.89192,75.49,0.89202,0.89204,0.892,0.89204,74.43,True
'2018-12-05T00:26:00',0.89191,0.89193,0.89188,0.8919,35.59,0.89204,0.89204,0.892,0.89203,26.73,False
'2018-12-05T00:27:00',0.8919,0.89191,0.89182,0.89183,58.66,0.89204,0.89204,0.89193,0.89195,55.17,False
'2018-12-05T00:28:00',0.89183,0.89188,0.89183,0.89188,35.09,0.89194,0.89199,0.89194,0.89199,28.28,True
'2018-12-05T00:29:00',0.89189,0.8919,0.89187,0.8919,34.23,0.89199,0.892,0.89198,0.892,28.87,False
'2018-12-05T00:30:00',0.89189,0.8919,0.89187,0.89188,17.11,0.892,0.892,0.89198,0.89198,13.5,False
'2018-12-05T00:31:00',0.89186,0.89186,0.89178,0.89179,163.34,0.89198,0.89198,0.89188,0.89191,116.84,True
'2018-12-05T00:32:00',0.89179,0.89187,0.89179,0.89185,103.57,0.8919,0.89199,0.89189,0.89198,101.06,False
'2018-12-05T00:33:00',0.89187,0.89187,0.89185,0.89185,22.42,0.89198,0.89198,0.89196,0.89198,20.37,False
'2018-12-05T00:34:00',0.89185,0.89186,0.89181,0.89184,46.54,0.89197,0.89198,0.89193,0.89197,42.55,True
'2018-12-05T00:35:00',0.89183,0.89189,0.89182,0.89188,68.84,0.89196,0.89201,0.89195,0.89201,58.19,True
'2018-12-05T00:36:00',0.89189,0.8919,0.89188,0.8919,21.06,0.89201,0.89203,0.892,0.892,11.3,False
'2018-12-05T00:37:00',0.8919,0.8919,0.89187,0.89187,26.09,0.892,0.892,0.89196,0.89197,23.97,False
'2018-12-05T00:38:00',0.89184,0.89187,0.89184,0.89185,18.17,0.89197,0.892,0.89197,0.892,26.36,True
'2018-12-05T00:39:00',0.89186,0.89197,0.89185,0.89197,48.5,0.89199,0.8921,0.89196,0.8921,57.18,True
'2018-12-05T00:40:00',0.89197,0.89198,0.89192,0.89193,26.88,0.89211,0.89211,0.89202,0.89205,35.84,False
'2018-12-05T00:41:00',0.89193,0.89195,0.89192,0.89192,18.62,0.89203,0.89206,0.89203,0.89205,21.86,False
'2018-12-05T00:42:00',0.89191,0.89193,0.89189,0.8919,18.19,0.89205,0.89205,0.89201,0.89202,24.16,False
'2018-12-05T00:43:00',0.8919,0.8919,0.89187,0.89187,45.62,0.89201,0.89203,0.89198,0.892,58.27,False
'2018-12-05T00:44:00',0.89187,0.89187,0.89187,0.89187,27.0,0.892,0.892,0.89198,0.892,30.53,True
'2018-12-05T00:45:00',0.89188,0.89188,0.89187,0.89187,8.0,0.89199,0.89199,0.89198,0.89199,12.24,True
'2018-12-05T00:46:00',0.89187,0.8919,0.89187,0.8919,14.5,0.89201,0.89201,0.89197,0.89197,16.74,True
'2018-12-05T00:47:00',0.89189,0.89194,0.89188,0.89194,33.62,0.89197,0.89202,0.89197,0.89202,34.8,True
'2018-12-05T00:48:00',0.89194,0.89194,0.89178,0.8918,57.35,0.89203,0.89203,0.89188,0.89192,66.42,False
'2018-12-05T00:49:00',0.8918,0.89184,0.89174,0.89184,90.02,0.89191,0.89196,0.89185,0.89194,82.16,True
'2018-12-05T00:50:00',0.89184,0.89185,0.89181,0.89181,46.99,0.89195,0.89196,0.8919,0.89192,48.67,False
'2018-12-05T00:51:00',0.89181,0.89183,0.89178,0.8918,42.84,0.89192,0.89194,0.8919,0.89192,38.72,False
'2018-12-05T00:52:00',0.89179,0.89182,0.89176,0.89177,53.72,0.89192,0.89193,0.89187,0.89191,57.66,False
'2018-12-05T00:53:00',0.89178,0.89181,0.89178,0.89181,47.56,0.8919,0.89195,0.89189,0.89193,51.05,True
'2018-12-05T00:54:00',0.89182,0.89184,0.8918,0.89183,77.0,0.89193,0.89196,0.8919,0.89195,68.37,True
'2018-12-05T00:55:00',0.89182,0.89188,0.89176,0.89178,76.59,0.89194,0.89196,0.89187,0.89189,54.66,False
'2018-12-05T00:56:00',0.89179,0.89182,0.89175,0.89176,38.15,0.89189,0.89193,0.89185,0.89186,30.61,False
'2018-12-05T00:57:00',0.89176,0.89176,0.89169,0.89171,51.34,0.89187,0.89187,0.8918,0.89182,44.28,False
'2018-12-05T00:58:00',0.89171,0.89173,0.89166,0.89167,93.67,0.89184,0.89184,0.89177,0.8918,89.19,True
'2018-12-05T00:59:00',0.89167,0.89174,0.89166,0.89172,64.53,0.8918,0.89186,0.89179,0.89184,66.47,True
'2018-12-05T01:00:00',0.89172,0.8918,0.89172,0.89178,61.29,0.89183,0.8919,0.89183,0.89188,43.87,True
'2018-12-05T01:01:00',0.89178,0.89181,0.89177,0.8918,32.28,0.89189,0.89192,0.89189,0.8919,23.93,False
'2018-12-05T01:02:00',0.89181,0.89181,0.89181,0.89181,9.25,0.89191,0.89192,0.89191,0.89192,8.5,True
'2018-12-05T01:03:00',0.89182,0.89185,0.89179,0.89184,25.6,0.89193,0.89196,0.89187,0.89196,20.43,True
'2018-12-05T01:04:00',0.89183,0.89186,0.89179,0.8918,64.32,0.89194,0.89196,0.89186,0.8919,57.18,True
'2018-12-05T01:05:00',0.8918,0.89189,0.8918,0.89189,103.51,0.89188,0.89202,0.89188,0.892,58.01,True
'2018-12-05T01:06:00',0.89193,0.89198,0.89187,0.89198,126.55,0.892,0.89211,0.89198,0.89211,98.85,True
'2018-12-05T01:07:00',0.89201,0.89201,0.89192,0.892,74.55,0.89212,0.89213,0.89204,0.8921,53.6,True
'2018-12-05T01:08:00',0.892,0.89207,0.892,0.89204,81.81,0.89211,0.89219,0.8921,0.89214,62.69,False
'2018-12-05T01:09:00',0.89204,0.89206,0.89202,0.89205,79.0,0.89215,0.89216,0.89213,0.89214,46.71,True
'2018-12-05T01:10:00',0.89205,0.89213,0.89201,0.89209,143.74,0.89213,0.89222,0.8921,0.8922,87.59,True
'2018-12-05T01:11:00',0.89209,0.89212,0.89205,0.89206,64.64,0.89221,0.89224,0.89215,0.89217,61.09,False
'2018-12-05T01:12:00',0.89205,0.89206,0.89201,0.89203,69.77,0.89216,0.89216,0.89211,0.89212,49.96,False
'2018-12-05T01:13:00',0.89201,0.89206,0.89201,0.89203,68.47,0.89211,0.89216,0.89211,0.89213,57.73,False
'2018-12-05T01:14:00',0.89203,0.89204,0.89201,0.89204,74.15,0.89212,0.89217,0.8921,0.89213,60.52,False
'2018-12-05T01:15:00',0.89204,0.89204,0.89201,0.89202,61.31,0.89214,0.89215,0.8921,0.89211,75.12,False
'2018-12-05T01:16:00',0.89202,0.89203,0.89196,0.89196,87.45,0.89212,0.89213,0.89205,0.89206,75.44,False
'2018-12-05T01:17:00',0.89196,0.892,0.89196,0.892,54.8,0.89206,0.8921,0.89205,0.89209,39.74,True
'2018-12-05T01:18:00',0.89199,0.89201,0.89198,0.892,28.49,0.8921,0.89211,0.89208,0.89211,27.48,False
'2018-12-05T01:19:00',0.892,0.892,0.89198,0.89199,33.66,0.8921,0.8921,0.89207,0.89208,27.49,True
'2018-12-05T01:20:00',0.89199,0.89201,0.89198,0.892,31.38,0.89209,0.89212,0.89208,0.89212,24.99,True
'2018-12-05T01:21:00',0.892,0.89205,0.892,0.89202,46.32,0.89212,0.89214,0.89208,0.89211,44.98,False
'2018-12-05T01:22:00',0.89202,0.89203,0.89198,0.89198,53.39,0.8921,0.89212,0.89205,0.89206,38.87,False
'2018-12-05T01:23:00',0.89197,0.89198,0.89196,0.89197,20.0,0.89205,0.89206,0.89204,0.89206,15.0,True
'2018-12-05T01:24:00',0.89197,0.89199,0.89196,0.89198,81.19,0.89205,0.89207,0.89203,0.89206,52.07,True
'2018-12-05T01:25:00',0.89197,0.89199,0.89197,0.89199,58.15,0.89206,0.89208,0.89204,0.89208,52.42,True
'2018-12-05T01:26:00',0.89199,0.892,0.89197,0.892,51.13,0.89208,0.89209,0.89205,0.89206,28.88,False
'2018-12-05T01:27:00',0.892,0.892,0.89198,0.892,21.0,0.89205,0.89209,0.89205,0.89207,20.87,True
'2018-12-05T01:28:00',0.892,0.89201,0.89197,0.89201,22.87,0.89207,0.89208,0.89206,0.89207,25.0,True
'2018-12-05T01:29:00',0.89201,0.89206,0.89197,0.89202,41.73,0.89208,0.89214,0.89205,0.89211,51.6,False
'2018-12-05T01:30:00',0.89202,0.89205,0.89196,0.89199,146.51,0.89212,0.89212,0.89202,0.89207,121.55,False
'2018-12-05T01:31:00',0.89199,0.89203,0.89198,0.892,95.36,0.89206,0.89211,0.89203,0.89206,67.62,False
'2018-12-05T01:32:00',0.892,0.892,0.89187,0.89188,97.0,0.89206,0.89206,0.89196,0.89197,64.56,False
'2018-12-05T01:33:00',0.89188,0.8919,0.89178,0.89185,138.76,0.89199,0.892,0.89187,0.89196,109.09,False
'2018-12-05T01:34:00',0.89186,0.8919,0.8918,0.89187,158.47,0.89195,0.89199,0.89189,0.89197,161.84,True
'2018-12-05T01:35:00',0.89187,0.89204,0.89187,0.89204,101.61,0.89196,0.89214,0.89196,0.89213,104.89,False
'2018-12-05T01:36:00',0.89203,0.89204,0.89197,0.892,73.99,0.89212,0.89213,0.89204,0.89208,82.29,True
'2018-12-05T01:37:00',0.892,0.89206,0.892,0.89203,48.83,0.89209,0.89215,0.89209,0.89209,48.63,False
'2018-12-05T01:38:00',0.89204,0.89204,0.89196,0.89203,50.5,0.89209,0.89213,0.89204,0.89211,62.53,False
'2018-12-05T01:39:00',0.89202,0.89203,0.89199,0.892,63.0,0.8921,0.89212,0.89207,0.89208,62.98,True
'2018-12-05T01:40:00',0.892,0.89208,0.89199,0.892,73.49,0.89209,0.89218,0.89207,0.89208,85.71,False
'2018-12-05T01:41:00',0.892,0.89204,0.89199,0.89203,67.31,0.89209,0.89214,0.89208,0.89212,87.37,True
'2018-12-05T01:42:00',0.89202,0.89205,0.89194,0.89196,41.49,0.89213,0.89214,0.89204,0.89208,47.23,False
'2018-12-05T01:43:00',0.89198,0.89199,0.89191,0.89191,50.84,0.89208,0.89209,0.89198,0.89199,48.36,False
'2018-12-05T01:44:00',0.89191,0.89193,0.89188,0.89189,49.5,0.89198,0.89201,0.89196,0.89198,56.5,True
'2018-12-05T01:45:00',0.8919,0.89196,0.8919,0.89193,35.61,0.89199,0.89205,0.89199,0.89201,46.49,False
'2018-12-05T01:46:00',0.89194,0.89195,0.89192,0.89192,51.5,0.89201,0.89203,0.89198,0.892,52.57,True
'2018-12-05T01:47:00',0.89191,0.89195,0.8919,0.89192,43.5,0.89199,0.89204,0.89198,0.89202,49.59,False
'2018-12-05T01:48:00',0.89192,0.89195,0.89191,0.89192,43.5,0.89202,0.89202,0.89199,0.89201,51.8,False
'2018-12-05T01:49:00',0.89192,0.89194,0.89191,0.89193,24.57,0.892,0.89202,0.89198,0.892,28.34,True
'2018-12-05T01:50:00',0.89191,0.89199,0.89191,0.89196,35.0,0.892,0.89206,0.89199,0.89204,44.93,False
'2018-12-05T01:51:00',0.89195,0.89195,0.8919,0.89192,51.06,0.89203,0.89203,0.89198,0.89202,52.78,True
'2018-12-05T01:52:00',0.89192,0.89198,0.89189,0.89189,74.0,0.89201,0.89207,0.89199,0.892,75.26,False
'2018-12-05T01:53:00',0.89189,0.89189,0.89186,0.89186,42.69,0.89199,0.892,0.89193,0.89195,49.39,False
'2018-12-05T01:54:00',0.89186,0.89187,0.89175,0.89186,53.61,0.89195,0.89199,0.89186,0.89197,83.56,True
'2018-12-05T01:55:00',0.8919,0.89192,0.89185,0.89185,68.63,0.892,0.89203,0.89195,0.89196,93.64,False
'2018-12-05T01:56:00',0.89186,0.89188,0.89185,0.89187,28.64,0.89196,0.89198,0.89196,0.89197,39.41,False
'2018-12-05T01:57:00',0.89187,0.89187,0.89173,0.89175,87.92,0.89196,0.89197,0.89185,0.89187,101.65,False
'2018-12-05T01:58:00',0.89175,0.89178,0.89172,0.89176,64.76,0.89186,0.89189,0.89183,0.89186,58.86,False
'2018-12-05T01:59:00',0.89176,0.89177,0.89174,0.89177,27.88,0.89186,0.89188,0.89183,0.89185,41.13,False
'2018-12-05T02:00:00',0.89177,0.89177,0.8917,0.89176,64.98,0.89185,0.89186,0.8918,0.89186,82.93,True
'2018-12-05T02:01:00',0.89175,0.89181,0.89175,0.89181,35.62,0.89186,0.8919,0.89184,0.89189,65.26,True
'2018-12-05T02:02:00',0.89181,0.89183,0.89179,0.89179,23.0,0.89189,0.89193,0.89189,0.8919,29.71,False
'2018-12-05T02:03:00',0.89179,0.89181,0.89176,0.89178,43.87,0.89189,0.89192,0.89186,0.89186,64.5,False
'2018-12-05T02:04:00',0.89178,0.89178,0.89173,0.89177,28.94,0.89186,0.89187,0.89184,0.89187,52.09,True
'2018-12-05T02:05:00',0.89177,0.89181,0.89174,0.89175,53.69,0.89187,0.8919,0.89185,0.89185,73.98,False
'2018-12-05T02:06:00',0.89175,0.89175,0.89173,0.89174,34.0,0.89185,0.89185,0.89182,0.89185,65.14,True
'2018-12-05T02:07:00',0.89174,0.89176,0.89171,0.89176,40.9,0.89185,0.89186,0.8918,0.89186,57.11,True
'2018-12-05T02:08:00',0.89175,0.89183,0.89171,0.89175,51.98,0.89186,0.89193,0.8918,0.89185,60.98,False
'2018-12-05T02:09:00',0.89176,0.89176,0.89171,0.89173,39.71,0.89186,0.89187,0.89181,0.89184,44.63,True
'2018-12-05T02:10:00',0.89175,0.89178,0.89173,0.89175,33.59,0.89184,0.89188,0.89182,0.89185,41.48,False
'2018-12-05T02:11:00',0.89175,0.89178,0.89174,0.89177,19.69,0.89185,0.89188,0.89184,0.89187,27.55,True
'2018-12-05T02:12:00',0.89178,0.89179,0.89175,0.89177,21.0,0.89186,0.89187,0.89184,0.89185,30.74,True
'2018-12-05T02:13:00',0.89177,0.89183,0.89177,0.89182,21.0,0.89185,0.8919,0.89185,0.8919,32.03,True
'2018-12-05T02:14:00',0.89181,0.89184,0.89179,0.89183,14.5,0.8919,0.89194,0.89189,0.89194,26.47,True
'2018-12-05T02:15:00',0.89183,0.89187,0.89183,0.89184,31.19,0.89192,0.89194,0.89189,0.89193,31.0,False
'2018-12-05T02:16:00',0.89184,0.89184,0.89181,0.89182,43.01,0.89192,0.89192,0.89188,0.8919,36.12,True
'2018-12-05T02:17:00',0.89183,0.89184,0.89181,0.89182,27.94,0.8919,0.89193,0.8919,0.89191,28.58,False
'2018-12-05T02:18:00',0.89182,0.89184,0.89182,0.89182,11.12,0.89191,0.89193,0.8919,0.89192,10.49,True
'2018-12-05T02:19:00',0.89182,0.89186,0.89181,0.89182,29.52,0.89193,0.89194,0.8919,0.89191,35.59,False
'2018-12-05T02:20:00',0.89182,0.89184,0.89181,0.89184,29.89,0.89192,0.89194,0.8919,0.89194,25.4,True
'2018-12-05T02:21:00',0.89185,0.89186,0.89182,0.89184,29.5,0.89194,0.89194,0.89192,0.89192,45.95,False
'2018-12-05T02:22:00',0.89183,0.89185,0.89183,0.89183,24.32,0.89192,0.89195,0.89192,0.89193,36.12,False
'2018-12-05T02:23:00',0.89184,0.89184,0.89182,0.89182,31.88,0.89192,0.89193,0.8919,0.8919,37.71,False
'2018-12-05T02:24:00',0.89182,0.89183,0.89181,0.89181,29.13,0.89191,0.89192,0.89188,0.89189,30.41,False
'2018-12-05T02:25:00',0.89181,0.89183,0.89181,0.89181,24.75,0.89188,0.89191,0.89188,0.89191,26.25,True
'2018-12-05T02:26:00',0.89183,0.89183,0.89181,0.89181,16.75,0.89192,0.89192,0.8919,0.89192,24.03,True
'2018-12-05T02:27:00',0.89183,0.89184,0.89181,0.89183,27.5,0.89191,0.89194,0.89188,0.89192,39.69,False
'2018-12-05T02:28:00',0.89181,0.89181,0.89179,0.8918,23.12,0.8919,0.8919,0.89188,0.8919,26.69,False
'2018-12-05T02:29:00',0.8918,0.89181,0.8918,0.89181,16.0,0.89189,0.8919,0.89187,0.8919,13.5,True
'2018-12-05T02:30:00',0.89181,0.89182,0.89173,0.89177,27.77,0.89191,0.89191,0.89183,0.89186,48.37,False
'2018-12-05T02:31:00',0.89177,0.89178,0.89174,0.89176,28.94,0.89186,0.89187,0.89184,0.89185,39.61,True
'2018-12-05T02:32:00',0.89177,0.89181,0.89175,0.89181,54.0,0.89185,0.89191,0.89183,0.89191,76.23,True
'2018-12-05T02:33:00',0.89182,0.89185,0.89178,0.89185,28.62,0.89192,0.89195,0.89188,0.89195,46.15,True
'2018-12-05T02:34:00',0.89185,0.89187,0.89185,0.89186,38.09,0.89195,0.89197,0.89193,0.89197,34.51,False
'2018-12-05T02:35:00',0.89186,0.89187,0.89184,0.89187,64.94,0.89195,0.89197,0.89192,0.89197,44.93,False
'2018-12-05T02:36:00',0.89186,0.89187,0.89181,0.89182,44.96,0.89196,0.89196,0.8919,0.89191,37.24,False
'2018-12-05T02:37:00',0.89182,0.89183,0.89178,0.8918,35.0,0.89192,0.89193,0.89186,0.8919,50.49,False
'2018-12-05T02:38:00',0.89181,0.89181,0.89174,0.89177,46.36,0.89189,0.8919,0.89183,0.89187,65.85,True
'2018-12-05T02:39:00',0.89177,0.89183,0.89177,0.8918,44.9,0.89187,0.89194,0.89187,0.8919,43.93,False
'2018-12-05T02:40:00',0.8918,0.8918,0.89176,0.89178,46.38,0.8919,0.89191,0.89184,0.89188,43.58,False
'2018-12-05T02:41:00',0.89178,0.8918,0.89177,0.89178,43.24,0.89189,0.89191,0.89185,0.89189,47.95,True
'2018-12-05T02:42:00',0.89178,0.89181,0.89177,0.89181,39.5,0.89189,0.89192,0.89187,0.89191,38.31,False
'2018-12-05T02:43:00',0.8918,0.89181,0.89177,0.89177,41.06,0.89192,0.89192,0.89186,0.89186,29.31,False
'2018-12-05T02:44:00',0.89177,0.8918,0.89177,0.89177,41.34,0.89188,0.89189,0.89186,0.89188,29.25,False
'2018-12-05T02:45:00',0.89176,0.89176,0.89168,0.8917,105.44,0.89187,0.89187,0.89179,0.89179,90.9,False
'2018-12-05T02:46:00',0.89169,0.89173,0.89165,0.8917,48.58,0.89179,0.89183,0.89174,0.89181,45.1,True
'2018-12-05T02:47:00',0.89172,0.89176,0.8917,0.89174,54.83,0.89181,0.89186,0.89181,0.89184,38.99,True
'2018-12-05T02:48:00',0.89174,0.89179,0.89174,0.89178,51.27,0.89184,0.89189,0.89184,0.89187,30.56,True
'2018-12-05T02:49:00',0.89177,0.89179,0.89175,0.89175,86.53,0.89186,0.8919,0.89185,0.89185,62.5,False
'2018-12-05T02:50:00',0.89175,0.89179,0.89174,0.89176,69.68,0.89184,0.89189,0.89184,0.89186,59.61,False
'2018-12-05T02:51:00',0.89176,0.89177,0.89176,0.89177,38.29,0.89186,0.89188,0.89185,0.89186,21.62,True
'2018-12-05T02:52:00',0.89177,0.89179,0.89176,0.89178,65.23,0.89188,0.8919,0.89185,0.8919,33.43,True
'2018-12-05T02:53:00',0.89178,0.89195,0.89178,0.89185,73.73,0.8919,0.89201,0.8919,0.89196,53.61,True
'2018-12-05T02:54:00',0.89189,0.89199,0.89186,0.89197,74.39,0.89199,0.89209,0.89196,0.89207,45.75,True
'2018-12-05T02:55:00',0.89197,0.89203,0.89197,0.89203,154.79,0.89206,0.89211,0.89204,0.89211,92.3,True
'2018-12-05T02:56:00',0.89203,0.89211,0.892,0.89201,95.05,0.89211,0.89221,0.89209,0.89211,76.96,True
'2018-12-05T02:57:00',0.892,0.89212,0.892,0.89212,53.23,0.89211,0.89222,0.89211,0.89222,39.49,True
'2018-12-05T02:58:00',0.89211,0.89221,0.89208,0.89221,104.62,0.89221,0.89229,0.89217,0.89229,76.7,True
'2018-12-05T02:59:00',0.89223,0.89224,0.89217,0.89217,134.86,0.89229,0.89232,0.89225,0.89225,81.12,True
'2018-12-05T03:00:00',0.89217,0.89231,0.89217,0.8922,105.54,0.89225,0.89238,0.89225,0.89231,104.54,False
'2018-12-05T03:01:00',0.8922,0.8922,0.89217,0.89218,122.06,0.8923,0.89231,0.89226,0.89226,103.85,False
'2018-12-05T03:02:00',0.89218,0.89218,0.89217,0.89217,88.16,0.89227,0.89228,0.89225,0.89227,41.24,True
'2018-12-05T03:03:00',0.89217,0.89218,0.89216,0.89218,114.44,0.89227,0.89229,0.89224,0.89227,62.88,True
'2018-12-05T03:04:00',0.89218,0.8922,0.89214,0.89216,75.22,0.89225,0.8923,0.89222,0.89225,49.1,False
'2018-12-05T03:05:00',0.89216,0.89217,0.89216,0.89217,18.86,0.89225,0.89228,0.89225,0.89227,12.12,False
'2018-12-05T03:06:00',0.89215,0.89215,0.8921,0.89213,76.6,0.89223,0.89224,0.8922,0.89223,57.72,True
'2018-12-05T03:07:00',0.89213,0.89218,0.89211,0.89218,98.09,0.89224,0.89227,0.8922,0.89227,61.11,True
'2018-12-05T03:08:00',0.89218,0.8922,0.89209,0.89209,70.71,0.89227,0.89229,0.89219,0.89221,79.1,False
'2018-12-05T03:09:00',0.89209,0.89216,0.89203,0.89203,92.93,0.89221,0.89225,0.89213,0.89214,58.49,False
'2018-12-05T03:10:00',0.89203,0.89204,0.89199,0.89201,85.11,0.89214,0.89215,0.89208,0.8921,47.12,False
'2018-12-05T03:11:00',0.892,0.892,0.89192,0.89192,61.28,0.89211,0.89211,0.89202,0.89202,35.82,False
'2018-12-05T03:12:00',0.89192,0.89193,0.89179,0.89181,164.88,0.892,0.89202,0.89188,0.8919,90.56,False
'2018-12-05T03:13:00',0.8918,0.89183,0.89176,0.89179,74.78,0.89189,0.89192,0.89186,0.89188,61.79,False
'2018-12-05T03:14:00',0.89178,0.8918,0.89177,0.89179,91.11,0.89189,0.89189,0.89188,0.89189,132.12,True
'2018-12-05T03:15:00',0.89179,0.89184,0.89177,0.89178,97.85,0.89189,0.89192,0.89187,0.89189,101.29,True
'2018-12-05T03:16:00',0.89179,0.89184,0.89178,0.89182,75.88,0.89188,0.89193,0.89188,0.8919,72.79,False
'2018-12-05T03:17:00',0.89181,0.89183,0.89181,0.89183,8.18,0.8919,0.89191,0.8919,0.89191,5.0,True
'2018-12-05T03:18:00',0.89185,0.89189,0.89184,0.89187,37.9,0.89191,0.89196,0.89191,0.89196,31.55,False
'2018-12-05T03:19:00',0.89188,0.89188,0.89183,0.89185,31.38,0.89196,0.89196,0.89191,0.89193,25.55,False
'2018-12-05T03:20:00',0.89186,0.89188,0.89185,0.89186,25.19,0.89193,0.89195,0.89193,0.89195,16.0,True
'2018-12-05T03:21:00',0.89186,0.89188,0.89185,0.89187,50.47,0.89195,0.89196,0.89194,0.89196,35.76,True
'2018-12-05T03:22:00',0.89186,0.89196,0.89183,0.89195,47.12,0.89196,0.89204,0.89192,0.89201,36.11,False
'2018-12-05T03:23:00',0.89195,0.89196,0.89184,0.89185,60.84,0.89202,0.89203,0.89193,0.89193,44.8,False
'2018-12-05T03:24:00',0.89184,0.89186,0.8918,0.89183,51.77,0.89193,0.89194,0.89188,0.89191,35.56,False
'2018-12-05T03:25:00',0.89181,0.89184,0.89179,0.89184,34.05,0.89191,0.89193,0.89187,0.89193,21.62,True
'2018-12-05T03:26:00',0.89186,0.89186,0.89177,0.89177,60.4,0.89193,0.89193,0.89187,0.89188,48.83,True
'2018-12-05T03:27:00',0.89177,0.89189,0.89177,0.89189,56.53,0.89186,0.89199,0.89186,0.89199,69.11,True
'2018-12-05T03:28:00',0.89189,0.8919,0.89189,0.89189,50.98,0.89199,0.892,0.89198,0.892,49.2,True
'2018-12-05T03:29:00',0.89189,0.89195,0.89185,0.89193,54.36,0.89198,0.89206,0.89195,0.89204,61.66,False
'2018-12-05T03:30:00',0.89194,0.89194,0.89186,0.89187,80.79,0.89203,0.89204,0.89195,0.89196,51.99,False
'2018-12-05T03:31:00',0.89188,0.89188,0.89185,0.89185,95.82,0.89196,0.89196,0.89193,0.89195,47.5,True
'2018-12-05T03:32:00',0.89185,0.89191,0.89183,0.8919,40.28,0.89195,0.892,0.89191,0.89198,27.4,False
'2018-12-05T03:33:00',0.8919,0.8919,0.89186,0.89186,47.66,0.89199,0.89199,0.89194,0.89194,36.69,False
'2018-12-05T03:34:00',0.89186,0.89188,0.89185,0.89187,45.56,0.89194,0.89196,0.89193,0.89196,31.63,True
'2018-12-05T03:35:00',0.89187,0.89189,0.89186,0.89189,65.48,0.89195,0.89198,0.89195,0.89198,31.0,True
'2018-12-05T03:36:00',0.8919,0.89196,0.89185,0.89193,56.76,0.89198,0.89205,0.89194,0.89202,35.71,False
'2018-12-05T03:37:00',0.89193,0.89195,0.89192,0.89192,40.78,0.89203,0.89204,0.892,0.89202,19.76,False
'2018-12-05T03:38:00',0.89193,0.89193,0.89181,0.89189,44.1,0.89201,0.89201,0.8919,0.89197,37.28,False
'2018-12-05T03:39:00',0.89188,0.89188,0.89188,0.89188,14.22,0.89197,0.89197,0.89194,0.89197,9.75,True
'2018-12-05T03:40:00',0.89188,0.89194,0.89187,0.89194,40.69,0.89197,0.89202,0.89196,0.89202,30.99,True
'2018-12-05T03:41:00',0.89194,0.89197,0.89194,0.89196,49.98,0.89202,0.89205,0.89201,0.89205,21.5,True
'2018-12-05T03:42:00',0.89199,0.89206,0.89199,0.892,59.06,0.89206,0.89216,0.89206,0.89209,33.25,False
'2018-12-05T03:43:00',0.89199,0.89201,0.89199,0.892,52.62,0.89209,0.8921,0.89209,0.8921,21.5,False
'2018-12-05T03:44:00',0.89201,0.89201,0.89196,0.89199,70.08,0.89209,0.89209,0.89205,0.89206,30.5,False
'2018-12-05T03:45:00',0.89199,0.89199,0.89188,0.89189,71.68,0.89206,0.89207,0.89197,0.89197,38.24,False
'2018-12-05T03:46:00',0.89189,0.89189,0.89181,0.89182,20.91,0.89197,0.89197,0.89189,0.8919,18.96,True
'2018-12-05T03:47:00',0.89182,0.8919,0.89176,0.89187,107.48,0.8919,0.89198,0.89184,0.89195,87.34,True
'2018-12-05T03:48:00',0.89186,0.89191,0.89186,0.89189,95.39,0.89194,0.89199,0.89194,0.89199,56.5,True
'2018-12-05T03:49:00',0.89189,0.89193,0.89189,0.89193,36.73,0.89199,0.89203,0.89199,0.89202,28.62,True
'2018-12-05T03:50:00',0.89193,0.89194,0.89166,0.89166,119.08,0.89203,0.89203,0.89177,0.89178,75.27,False
'2018-12-05T03:51:00',0.89167,0.89171,0.89164,0.89166,54.13,0.89178,0.89181,0.89175,0.89176,83.91,True
'2018-12-05T03:52:00',0.89167,0.89182,0.89167,0.89181,77.1,0.89174,0.89191,0.89174,0.89191,76.77,True
'2018-12-05T03:53:00',0.8918,0.89184,0.89179,0.89181,45.88,0.89191,0.89195,0.8919,0.89191,39.4,True
'2018-12-05T03:54:00',0.8918,0.89193,0.8918,0.89191,90.63,0.89191,0.89202,0.89191,0.89202,87.13,True
'2018-12-05T03:55:00',0.89191,0.89195,0.89191,0.89192,72.83,0.89201,0.89205,0.89201,0.89204,86.04,True
'2018-12-05T03:56:00',0.89192,0.89198,0.89192,0.89197,101.34,0.89203,0.89208,0.89203,0.89206,99.44,True
'2018-12-05T03:57:00',0.89197,0.89202,0.89196,0.89202,74.43,0.89207,0.89213,0.89206,0.89212,86.81,True
'2018-12-05T03:58:00',0.89202,0.89203,0.892,0.89201,82.97,0.8921,0.89213,0.89209,0.8921,88.58,False
'2018-12-05T03:59:00',0.89199,0.89199,0.89186,0.89186,129.46,0.8921,0.8921,0.89195,0.89195,93.37,False
'2018-12-05T04:00:00',0.89185,0.89188,0.89182,0.89187,103.32,0.89196,0.89196,0.89191,0.89196,115.19,True
'2018-12-05T04:01:00',0.89187,0.89195,0.89187,0.89188,62.15,0.89195,0.89206,0.89195,0.89197,69.47,True
'2018-12-05T04:02:00',0.89186,0.89199,0.89183,0.89199,49.89,0.89197,0.89209,0.89193,0.89208,52.7,True
'2018-12-05T04:03:00',0.892,0.89207,0.89196,0.89203,116.69,0.89208,0.89216,0.89205,0.89213,112.27,True
'2018-12-05T04:04:00',0.89203,0.89219,0.89203,0.89216,116.95,0.89212,0.89228,0.89212,0.89226,86.02,True
'2018-12-05T04:05:00',0.89217,0.89223,0.89215,0.89221,82.73,0.89226,0.89233,0.89224,0.89231,66.85,True
'2018-12-05T04:06:00',0.89221,0.89228,0.89219,0.89226,70.14,0.89231,0.89239,0.89228,0.89235,83.33,True
'2018-12-05T04:07:00',0.89225,0.89247,0.89222,0.89233,105.22,0.89235,0.89257,0.8923,0.89243,106.24,False
'2018-12-05T04:08:00',0.89233,0.89234,0.89223,0.89224,133.12,0.89243,0.89244,0.89233,0.89233,79.69,False
'2018-12-05T04:09:00',0.89223,0.8923,0.89223,0.89225,115.77,0.89233,0.89239,0.89233,0.89234,84.74,True
'2018-12-05T04:10:00',0.89224,0.89296,0.89224,0.89279,145.89,0.89234,0.89306,0.89233,0.89289,137.59,False
'2018-12-05T04:11:00',0.89277,0.89278,0.89251,0.89255,113.06,0.89288,0.89288,0.89261,0.89265,74.12,False
'2018-12-05T04:12:00',0.89254,0.8926,0.89252,0.89259,79.69,0.89265,0.89268,0.89262,0.89266,87.55,False
'2018-12-05T04:13:00',0.8926,0.8926,0.89251,0.89251,75.89,0.89266,0.89268,0.89262,0.89262,73.94,False
'2018-12-05T04:14:00',0.89251,0.89255,0.89244,0.89244,107.25,0.89262,0.89263,0.89253,0.89253,88.19,False
'2018-12-05T04:15:00',0.89245,0.89246,0.89237,0.89246,57.12,0.89253,0.89257,0.89246,0.89256,50.93,True
'2018-12-05T04:16:00',0.89246,0.89251,0.89246,0.89246,46.22,0.89256,0.8926,0.89255,0.89255,36.32,False
'2018-12-05T04:17:00',0.89244,0.89247,0.89244,0.89245,31.99,0.89254,0.89254,0.89253,0.89254,18.5,True
'2018-12-05T04:18:00',0.89245,0.89254,0.89232,0.89254,107.93,0.89253,0.89264,0.89241,0.89264,76.55,True
'2018-12-05T04:19:00',0.89254,0.89255,0.89246,0.89246,54.58,0.89264,0.89264,0.89254,0.89254,34.55,False
'2018-12-05T04:20:00',0.89246,0.89249,0.89236,0.89242,78.54,0.89256,0.89259,0.89246,0.89253,60.65,False
'2018-12-05T04:21:00',0.89242,0.89247,0.89231,0.89232,81.3,0.89252,0.89256,0.89241,0.89242,59.33,False
'2018-12-05T04:22:00',0.89233,0.89236,0.89221,0.89225,58.84,0.89241,0.89246,0.8923,0.89236,45.57,False
'2018-12-05T04:23:00',0.89225,0.89236,0.89216,0.89227,144.22,0.89236,0.89246,0.89224,0.89236,110.42,False
'2018-12-05T04:24:00',0.89226,0.89236,0.89223,0.89229,82.45,0.89234,0.89244,0.89232,0.89236,96.01,False
'2018-12-05T04:25:00',0.89227,0.89234,0.89227,0.89231,57.62,0.89236,0.89243,0.89236,0.8924,38.34,False
'2018-12-05T04:26:00',0.89231,0.89232,0.89219,0.89222,54.19,0.8924,0.8924,0.89228,0.8923,38.24,False
'2018-12-05T04:27:00',0.89221,0.89226,0.8921,0.89217,62.29,0.8923,0.89233,0.89219,0.89226,58.44,True
'2018-12-05T04:28:00',0.89218,0.89229,0.89215,0.89223,77.59,0.89226,0.89237,0.89224,0.89231,60.54,False
'2018-12-05T04:29:00',0.89221,0.89223,0.89204,0.89209,55.66,0.89231,0.89231,0.89212,0.89217,47.11,False
'2018-12-05T04:30:00',0.89209,0.89213,0.89196,0.892,55.95,0.89217,0.8922,0.89203,0.89211,52.35,False
'2018-12-05T04:31:00',0.892,0.89205,0.892,0.89205,62.17,0.8921,0.89215,0.89209,0.89215,51.22,True
'2018-12-05T04:32:00',0.89206,0.8921,0.89206,0.89209,22.24,0.89215,0.89218,0.89215,0.89217,22.94,True
'2018-12-05T04:33:00',0.8921,0.89215,0.8921,0.89213,14.62,0.89218,0.89221,0.89218,0.89221,17.51,False
'2018-12-05T04:34:00',0.89213,0.89213,0.89206,0.89206,48.08,0.89221,0.89222,0.89214,0.89214,40.88,False
'2018-12-05T04:35:00',0.89205,0.89206,0.89201,0.89201,35.41,0.89214,0.89215,0.89208,0.89208,26.94,False
'2018-12-05T04:36:00',0.89201,0.89201,0.89198,0.89201,20.37,0.89209,0.8921,0.89207,0.89209,21.87,False
'2018-12-05T04:37:00',0.89201,0.89201,0.89194,0.89194,36.85,0.8921,0.8921,0.89202,0.89202,33.15,False
'2018-12-05T04:38:00',0.89194,0.89201,0.89192,0.89195,65.24,0.89202,0.8921,0.89201,0.89203,79.07,False
'2018-12-05T04:39:00',0.89195,0.89196,0.89192,0.89193,21.5,0.89204,0.89204,0.89201,0.89202,25.36,True
'2018-12-05T04:40:00',0.89193,0.89199,0.89189,0.89199,54.43,0.89202,0.89208,0.89195,0.89208,54.42,True
'2018-12-05T04:41:00',0.89198,0.89204,0.89198,0.89202,61.19,0.89209,0.89214,0.89207,0.89213,50.82,True
'2018-12-05T04:42:00',0.89202,0.89205,0.89199,0.89205,133.78,0.89213,0.89216,0.89208,0.89213,84.52,False
'2018-12-05T04:43:00',0.89203,0.89203,0.89187,0.89193,106.3,0.89213,0.89213,0.89199,0.89204,107.99,False
'2018-12-05T04:44:00',0.89194,0.89196,0.89189,0.89189,72.63,0.89204,0.89204,0.89199,0.892,58.46,False
'2018-12-05T04:45:00',0.89191,0.89193,0.89186,0.89191,80.51,0.89202,0.89203,0.89196,0.89201,112.83,True
'2018-12-05T04:46:00',0.89193,0.89194,0.89188,0.89189,54.55,0.89201,0.89203,0.89198,0.89198,44.02,False
'2018-12-05T04:47:00',0.8919,0.89191,0.89186,0.89186,51.89,0.89198,0.892,0.89194,0.89196,27.12,False
'2018-12-05T04:48:00',0.89186,0.89186,0.89173,0.89175,139.74,0.89196,0.89196,0.89183,0.89185,72.7,False
'2018-12-05T04:49:00',0.89175,0.89177,0.89173,0.89177,65.59,0.89184,0.89188,0.89183,0.89188,50.94,False
'2018-12-05T04:50:00',0.89177,0.89177,0.89177,0.89177,27.7,0.89188,0.89188,0.89187,0.89188,36.76,True
'2018-12-05T04:51:00',0.89177,0.8918,0.89177,0.8918,31.68,0.89188,0.89192,0.89187,0.8919,36.84,False
'2018-12-05T04:52:00',0.8918,0.8918,0.89174,0.89175,76.51,0.89188,0.89188,0.89182,0.89183,44.81,False
'2018-12-05T04:53:00',0.89175,0.89177,0.89161,0.89169,94.93,0.89185,0.89186,0.89171,0.89177,81.45,False
'2018-12-05T04:54:00',0.89167,0.89167,0.89165,0.89166,43.96,0.89177,0.89177,0.89173,0.89174,26.5,True
'2018-12-05T04:55:00',0.89164,0.89169,0.89164,0.89165,15.18,0.89174,0.89176,0.89173,0.89173,10.25,False
'2018-12-05T04:56:00',0.89166,0.89168,0.89157,0.89158,57.48,0.89173,0.89178,0.89167,0.89168,51.9,False
'2018-12-05T04:57:00',0.89158,0.89159,0.8915,0.89153,110.36,0.89167,0.89167,0.8916,0.89164,105.27,True
'2018-12-05T04:58:00',0.89153,0.89166,0.89153,0.89164,38.05,0.89164,0.89176,0.89164,0.89174,39.53,True
'2018-12-05T04:59:00',0.89164,0.89178,0.89164,0.89175,59.1,0.89175,0.89187,0.89175,0.89186,66.6,True
'2018-12-05T05:00:00',0.89173,0.89184,0.89172,0.89176,81.6,0.89184,0.89192,0.89182,0.89185,118.05,True
'2018-12-05T05:01:00',0.89177,0.89187,0.89176,0.89185,49.84,0.89186,0.89196,0.89185,0.89196,66.3,True
'2018-12-05T05:02:00',0.89186,0.89205,0.89184,0.89201,135.9,0.89196,0.89216,0.89194,0.89212,131.23,False
'2018-12-05T05:03:00',0.892,0.892,0.89193,0.89193,40.82,0.89211,0.89211,0.89203,0.89203,49.83,False
'2018-12-05T05:04:00',0.89193,0.89197,0.89185,0.8919,98.19,0.89203,0.89206,0.89194,0.892,122.39,False
'2018-12-05T05:05:00',0.89191,0.89191,0.8918,0.89185,64.65,0.892,0.892,0.8919,0.89192,74.62,True
'2018-12-05T05:06:00',0.89185,0.89192,0.89181,0.89188,102.72,0.89195,0.89203,0.8919,0.89198,153.38,False
'2018-12-05T05:07:00',0.89188,0.89189,0.89177,0.89177,67.75,0.89197,0.89199,0.89188,0.89188,83.64,False
'2018-12-05T05:08:00',0.89178,0.89181,0.89176,0.8918,57.64,0.89189,0.8919,0.89187,0.8919,59.81,False
'2018-12-05T05:09:00',0.89181,0.89181,0.89176,0.89178,49.16,0.8919,0.8919,0.89186,0.89188,53.74,False
'2018-12-05T05:10:00',0.89179,0.89179,0.89173,0.89176,66.16,0.89188,0.89189,0.89182,0.89186,77.02,False
'2018-12-05T05:11:00',0.89176,0.89176,0.89172,0.89173,60.37,0.89186,0.89186,0.89182,0.89183,67.49,True
'2018-12-05T05:12:00',0.89173,0.89177,0.89171,0.89175,64.92,0.89183,0.89187,0.89181,0.89185,66.32,True
'2018-12-05T05:13:00',0.89175,0.8918,0.89175,0.8918,70.33,0.89185,0.89191,0.89185,0.8919,81.47,True
'2018-12-05T05:14:00',0.8918,0.89182,0.8918,0.8918,25.91,0.8919,0.89191,0.8919,0.89191,25.68,True
'2018-12-05T05:15:00',0.8918,0.89183,0.89171,0.89171,82.1,0.89191,0.89192,0.89179,0.89179,65.73,False
'2018-12-05T05:16:00',0.89171,0.89171,0.89159,0.89162,49.47,0.8918,0.8918,0.89169,0.89172,38.04,False
'2018-12-05T05:17:00',0.89162,0.89166,0.89157,0.89157,111.63,0.89173,0.89176,0.89167,0.89167,93.79,True
'2018-12-05T05:18:00',0.89157,0.89168,0.89154,0.89167,101.05,0.89167,0.89179,0.89164,0.89177,88.21,False
'2018-12-05T05:19:00',0.89166,0.89168,0.89165,0.89167,70.98,0.89177,0.89178,0.89176,0.89177,58.49,True
'2018-12-05T05:20:00',0.89169,0.89171,0.89165,0.89167,102.96,0.89177,0.8918,0.89175,0.89176,67.02,False
'2018-12-05T05:21:00',0.89167,0.8917,0.89164,0.89168,87.18,0.89177,0.89179,0.89174,0.89179,97.78,True
'2018-12-05T05:22:00',0.89168,0.89175,0.89168,0.89174,106.55,0.89179,0.89185,0.89179,0.89184,75.93,True
'2018-12-05T05:23:00',0.89174,0.8919,0.89174,0.89189,55.2,0.89185,0.892,0.89183,0.89198,54.61,True
'2018-12-05T05:24:00',0.89188,0.89195,0.89183,0.89195,85.94,0.89197,0.89204,0.89194,0.89204,94.17,False
'2018-12-05T05:25:00',0.89195,0.89195,0.89189,0.89189,37.93,0.89204,0.89204,0.892,0.892,37.22,True
'2018-12-05T05:26:00',0.89189,0.89199,0.89189,0.89197,41.95,0.892,0.89208,0.89199,0.89208,60.88,True
'2018-12-05T05:27:00',0.89197,0.89201,0.89191,0.89198,89.1,0.89208,0.89211,0.89201,0.89209,126.4,False
'2018-12-05T05:28:00',0.89198,0.89199,0.89188,0.89194,81.72,0.89209,0.89209,0.89196,0.89203,84.73,True
'2018-12-05T05:29:00',0.89194,0.89201,0.89193,0.89198,63.73,0.89203,0.89208,0.89199,0.89207,52.17,True
'2018-12-05T05:30:00',0.89198,0.89205,0.89197,0.89198,40.7,0.89207,0.89209,0.89206,0.89208,35.6,False
'2018-12-05T05:31:00',0.89198,0.89201,0.89198,0.89199,36.33,0.89208,0.89211,0.89207,0.89209,36.2,True
'2018-12-05T05:32:00',0.89199,0.89209,0.89199,0.89209,60.13,0.89209,0.89218,0.89208,0.89218,60.45,True
'2018-12-05T05:33:00',0.89209,0.8921,0.89207,0.89209,28.41,0.89218,0.8922,0.89216,0.8922,38.91,True
'2018-12-05T05:34:00',0.8921,0.89215,0.89209,0.89213,39.25,0.8922,0.89223,0.89218,0.89223,49.33,True
'2018-12-05T05:35:00',0.89213,0.89226,0.89213,0.89225,96.53,0.89222,0.89235,0.89222,0.89234,99.54,True
'2018-12-05T05:36:00',0.89225,0.89227,0.89221,0.89222,79.37,0.89234,0.89236,0.89229,0.89232,60.46,False
'2018-12-05T05:37:00',0.89222,0.89225,0.8922,0.89221,76.95,0.89231,0.89234,0.89229,0.89231,55.0,False
'2018-12-05T05:38:00',0.89221,0.89224,0.89218,0.89222,40.24,0.8923,0.89232,0.89229,0.89231,27.47,True
'2018-12-05T05:39:00',0.89224,0.89237,0.89223,0.89231,72.58,0.89231,0.89246,0.89231,0.89241,61.64,False
'2018-12-05T05:40:00',0.8923,0.8923,0.89211,0.89211,73.85,0.8924,0.8924,0.89221,0.89221,57.41,False
'2018-12-05T05:41:00',0.89212,0.8922,0.89211,0.89217,68.74,0.89222,0.89229,0.8922,0.89225,68.57,False
'2018-12-05T05:42:00',0.89216,0.89217,0.892,0.89201,92.55,0.89225,0.89227,0.8921,0.8921,103.12,False
'2018-12-05T05:43:00',0.89201,0.89203,0.89198,0.89201,48.84,0.89211,0.89213,0.89207,0.8921,36.49,True
'2018-12-05T05:44:00',0.89204,0.89205,0.89194,0.89195,47.2,0.8921,0.8921,0.89203,0.89204,44.59,False
'2018-12-05T05:45:00',0.89196,0.89201,0.89196,0.89198,29.85,0.89206,0.89209,0.89204,0.89206,28.29,False
'2018-12-05T05:46:00',0.89197,0.89199,0.8919,0.89196,76.48,0.89206,0.89206,0.89198,0.89204,81.93,True
'2018-12-05T05:47:00',0.89196,0.892,0.89184,0.89184,73.09,0.89204,0.89209,0.89193,0.89194,72.9,False
'2018-12-05T05:48:00',0.89184,0.89188,0.89181,0.89183,60.65,0.89195,0.89198,0.89191,0.89192,74.45,False
'2018-12-05T05:49:00',0.89184,0.89186,0.8918,0.89184,46.18,0.89192,0.89193,0.89188,0.89191,51.84,False
'2018-12-05T05:50:00',0.89185,0.89186,0.89181,0.89181,39.68,0.89191,0.89193,0.8919,0.89191,40.39,False
'2018-12-05T05:51:00',0.89182,0.89183,0.89182,0.89183,2.0,0.89191,0.89191,0.89191,0.89191,2.5,True
'2018-12-05T05:52:00',0.89182,0.89189,0.89182,0.89186,23.55,0.89191,0.89197,0.89191,0.89195,26.19,True
'2018-12-05T05:53:00',0.89187,0.89201,0.89187,0.89201,18.62,0.89195,0.8921,0.89195,0.8921,15.32,True
'2018-12-05T05:54:00',0.89202,0.89215,0.89202,0.89215,58.2,0.89212,0.89224,0.89211,0.89224,58.89,True
'2018-12-05T05:55:00',0.89216,0.89224,0.89215,0.89222,63.13,0.89224,0.89234,0.89222,0.89233,68.7,True
'2018-12-05T05:56:00',0.89222,0.89235,0.89221,0.89234,68.58,0.89233,0.89245,0.89231,0.89244,59.48,True
'2018-12-05T05:57:00',0.89235,0.89241,0.89233,0.89235,72.96,0.89245,0.89246,0.89241,0.89244,51.87,False
'2018-12-05T05:58:00',0.89236,0.89238,0.89233,0.89238,26.23,0.89244,0.89247,0.89242,0.89247,22.94,True
'2018-12-05T05:59:00',0.8924,0.89246,0.89239,0.89244,71.92,0.89249,0.89253,0.89247,0.8925,51.25,True
'2018-12-05T06:00:00',0.89244,0.8925,0.89235,0.89236,67.71,0.8925,0.89254,0.89245,0.89245,60.95,False
'2018-12-05T06:01:00',0.89239,0.89241,0.8923,0.89234,98.65,0.89248,0.89249,0.89238,0.89241,76.88,False
'2018-12-05T06:02:00',0.89236,0.89236,0.89218,0.89226,107.69,0.89241,0.89241,0.89226,0.89235,81.66,False
'2018-12-05T06:03:00',0.89228,0.89228,0.89217,0.89217,48.12,0.89235,0.89236,0.89227,0.89227,40.37,False
'2018-12-05T06:04:00',0.89217,0.8922,0.89213,0.89216,63.25,0.89227,0.89228,0.8922,0.89225,60.53,True
'2018-12-05T06:05:00',0.89218,0.89222,0.89214,0.89219,66.86,0.89227,0.8923,0.89223,0.89226,82.61,False
'2018-12-05T06:06:00',0.89218,0.89221,0.89216,0.8922,35.24,0.89226,0.89229,0.89222,0.89228,43.01,True
'2018-12-05T06:07:00',0.8922,0.89231,0.8922,0.89231,42.61,0.89228,0.8924,0.89228,0.89239,73.78,True
'2018-12-05T06:08:00',0.8923,0.89237,0.8923,0.89234,50.37,0.89239,0.89245,0.89236,0.89242,68.07,False
'2018-12-05T06:09:00',0.89234,0.89235,0.89231,0.89234,26.57,0.89242,0.89244,0.89241,0.89243,50.82,False
'2018-12-05T06:10:00',0.89233,0.89233,0.89227,0.8923,24.12,0.89243,0.89243,0.89236,0.89238,32.84,False
'2018-12-05T06:11:00',0.8923,0.8923,0.89221,0.89224,96.05,0.89238,0.89239,0.89231,0.89234,104.68,False
'2018-12-05T06:12:00',0.89224,0.89226,0.89209,0.89214,102.21,0.89235,0.89235,0.89219,0.89224,121.89,False
'2018-12-05T06:13:00',0.89214,0.89214,0.89208,0.89213,59.61,0.89225,0.89225,0.89218,0.89224,55.53,True
'2018-12-05T06:14:00',0.89213,0.89216,0.89212,0.89212,40.54,0.89224,0.89225,0.89221,0.89221,18.93,False
'2018-12-05T06:15:00',0.89213,0.89213,0.8921,0.8921,43.93,0.89221,0.89223,0.89219,0.8922,28.61,True
'2018-12-05T06:16:00',0.89211,0.89221,0.89211,0.89221,18.93,0.8922,0.8923,0.8922,0.8923,19.58,True
'2018-12-05T06:17:00',0.89222,0.89222,0.89216,0.8922,60.4,0.89232,0.89232,0.89224,0.89229,40.51,False
'2018-12-05T06:18:00',0.89219,0.89222,0.89219,0.89221,37.98,0.8923,0.89232,0.8923,0.8923,29.96,True
'2018-12-05T06:19:00',0.89222,0.89226,0.89221,0.89224,18.68,0.8923,0.89236,0.8923,0.89233,14.48,True
'2018-12-05T06:20:00',0.89222,0.89243,0.8922,0.89234,87.12,0.89233,0.8925,0.8923,0.89242,118.22,False
'2018-12-05T06:21:00',0.89231,0.89232,0.89218,0.89218,72.04,0.8924,0.8924,0.89229,0.89229,89.75,False
'2018-12-05T06:22:00',0.89218,0.8922,0.89212,0.89214,123.33,0.89229,0.8923,0.89223,0.89224,76.14,False
'2018-12-05T06:23:00',0.89214,0.89215,0.89207,0.89207,88.2,0.89224,0.89225,0.89215,0.89217,51.47,False
'2018-12-05T06:24:00',0.89208,0.89213,0.89205,0.8921,95.57,0.89217,0.89221,0.89215,0.89221,66.65,True
'2018-12-05T06:25:00',0.89211,0.89214,0.89205,0.89208,106.74,0.89221,0.89222,0.89215,0.89219,77.44,False
'2018-12-05T06:26:00',0.89208,0.89212,0.89207,0.89211,54.21,0.89219,0.89221,0.89216,0.89221,33.81,True
'2018-12-05T06:27:00',0.89211,0.89214,0.89207,0.89209,104.67,0.89222,0.89223,0.89215,0.89218,77.97,True
'2018-12-05T06:28:00',0.8921,0.89234,0.8921,0.89233,121.71,0.89218,0.89244,0.89218,0.89242,132.68,True
'2018-12-05T06:29:00',0.89233,0.89244,0.89232,0.89244,96.1,0.89243,0.89255,0.89243,0.89255,91.48,True
'2018-12-05T06:30:00',0.89244,0.89248,0.89242,0.89246,62.34,0.89255,0.89256,0.89252,0.89255,44.44,True
'2018-12-05T06:31:00',0.89246,0.89254,0.89244,0.89244,76.32,0.89254,0.89262,0.89252,0.89253,53.89,False
'2018-12-05T06:32:00',0.89245,0.89249,0.89243,0.89244,67.08,0.89253,0.89258,0.89252,0.89253,48.0,True
'2018-12-05T06:33:00',0.89244,0.89257,0.89239,0.89247,83.3,0.89253,0.89265,0.89248,0.89255,66.26,False
'2018-12-05T06:34:00',0.89245,0.89247,0.89238,0.89239,54.46,0.89255,0.89256,0.89247,0.89247,40.19,False
'2018-12-05T06:35:00',0.89238,0.89241,0.89237,0.89239,50.3,0.89247,0.89249,0.89245,0.89249,27.19,True
'2018-12-05T06:36:00',0.89239,0.89245,0.89239,0.89243,59.6,0.89249,0.89253,0.89249,0.89252,45.82,False
'2018-12-05T06:37:00',0.89242,0.89245,0.89237,0.89237,39.58,0.8925,0.89251,0.89244,0.89247,34.56,False
'2018-12-05T06:38:00',0.89237,0.89237,0.89229,0.89229,90.51,0.89246,0.89246,0.89235,0.89239,92.35,False
'2018-12-05T06:39:00',0.89228,0.89232,0.89226,0.89227,63.78,0.89239,0.89242,0.89236,0.89238,83.21,True
'2018-12-05T06:40:00',0.89228,0.89236,0.89228,0.89236,34.16,0.89238,0.89245,0.89238,0.89245,48.92,True
'2018-12-05T06:41:00',0.89236,0.89246,0.89236,0.8924,74.25,0.89245,0.89256,0.89245,0.8925,119.17,False
'2018-12-05T06:42:00',0.89239,0.89239,0.89235,0.89239,49.61,0.89249,0.89249,0.89244,0.89248,72.91,True
'2018-12-05T06:43:00',0.89239,0.89241,0.89237,0.89241,20.24,0.89248,0.89251,0.89246,0.8925,28.37,True
'2018-12-05T06:44:00',0.89241,0.89246,0.89241,0.89244,34.31,0.8925,0.89255,0.89247,0.89252,56.1,True
'2018-12-05T06:45:00',0.89244,0.89248,0.89244,0.89244,23.0,0.89252,0.89257,0.89251,0.89253,43.48,False
'2018-12-05T06:46:00',0.89244,0.89248,0.89244,0.89247,21.37,0.89253,0.89256,0.89253,0.89256,28.77,True
'2018-12-05T06:47:00',0.89246,0.89251,0.89242,0.89248,43.11,0.89257,0.89259,0.89251,0.89255,59.75,False
'2018-12-05T06:48:00',0.89249,0.89251,0.89244,0.89244,49.16,0.89255,0.89259,0.89253,0.89253,37.12,True
'2018-12-05T06:49:00',0.89245,0.89253,0.89244,0.89252,31.06,0.89253,0.8926,0.89253,0.8926,22.0,True
'2018-12-05T06:50:00',0.89253,0.89257,0.89251,0.89255,13.87,0.8926,0.89262,0.8926,0.89262,14.69,False
'2018-12-05T06:51:00',0.89256,0.89257,0.89244,0.89244,31.49,0.89262,0.89262,0.89251,0.89251,32.81,False
'2018-12-05T06:52:00',0.89242,0.89248,0.89237,0.89245,73.35,0.89251,0.89255,0.89245,0.89254,52.98,False
'2018-12-05T06:53:00',0.89247,0.89247,0.89229,0.89229,75.09,0.89254,0.89254,0.89237,0.89237,45.5,False
'2018-12-05T06:54:00',0.89229,0.89241,0.89221,0.89235,101.54,0.89236,0.89247,0.89227,0.89243,93.6,True
'2018-12-05T06:55:00',0.89234,0.89257,0.89234,0.89257,80.32,0.89244,0.89266,0.89243,0.89265,72.71,True
'2018-12-05T06:56:00',0.89256,0.89261,0.89255,0.8926,51.77,0.89265,0.89271,0.89265,0.89269,49.62,True
'2018-12-05T06:57:00',0.8926,0.89268,0.89259,0.89267,35.91,0.89269,0.89278,0.89268,0.89277,38.85,True
'2018-12-05T06:58:00',0.89265,0.89274,0.89253,0.89258,79.91,0.89273,0.89282,0.89263,0.89269,75.66,False
'2018-12-05T06:59:00',0.89259,0.8926,0.89255,0.89259,79.78,0.89269,0.89269,0.89263,0.89266,58.84,True
'2018-12-05T07:00:00',0.8926,0.8927,0.8926,0.89266,55.18,0.89268,0.89279,0.89268,0.89274,42.88,False
'2018-12-05T07:01:00',0.89267,0.89269,0.89263,0.89265,58.22,0.89274,0.89277,0.89272,0.89274,44.81,True
'2018-12-05T07:02:00',0.89265,0.89314,0.89262,0.89311,137.71,0.89274,0.89323,0.89271,0.8932,114.41,False
'2018-12-05T07:03:00',0.89311,0.89311,0.89269,0.89273,125.63,0.89319,0.8932,0.89277,0.89284,122.04,False
'2018-12-05T07:04:00',0.89274,0.89285,0.8927,0.89285,111.11,0.89284,0.89292,0.8928,0.89292,83.61,True
'2018-12-05T07:05:00',0.89286,0.89298,0.89283,0.89293,125.44,0.89291,0.89305,0.89291,0.89302,86.99,False
'2018-12-05T07:06:00',0.89293,0.89293,0.89277,0.89278,124.54,0.89302,0.89303,0.89283,0.89285,106.95,False
'2018-12-05T07:07:00',0.89278,0.89278,0.89264,0.89264,70.05,0.89284,0.89285,0.89272,0.89272,62.11,False
'2018-12-05T07:08:00',0.89264,0.89271,0.89262,0.89268,71.19,0.89272,0.89275,0.8927,0.89273,67.43,True
'2018-12-05T07:09:00',0.89271,0.89272,0.89256,0.89258,52.95,0.89275,0.89276,0.89265,0.89266,69.49,False
'2018-12-05T07:10:00',0.89258,0.89258,0.89247,0.89251,77.69,0.89267,0.89267,0.89256,0.89259,98.22,True
'2018-12-05T07:11:00',0.8925,0.89261,0.89249,0.89255,45.97,0.89259,0.89265,0.89258,0.89262,48.61,False
'2018-12-05T07:12:00',0.89256,0.89256,0.89244,0.89247,48.72,0.89262,0.89264,0.89254,0.89254,64.98,False
'2018-12-05T07:13:00',0.89247,0.89253,0.89246,0.89247,78.15,0.89255,0.89261,0.89254,0.89256,88.48,False
'2018-12-05T07:14:00',0.89248,0.89252,0.89248,0.8925,58.5,0.89256,0.89261,0.89256,0.89261,70.59,True
'2018-12-05T07:15:00',0.89249,0.89259,0.89249,0.89256,45.43,0.8926,0.89264,0.89259,0.8926,66.78,True
'2018-12-05T07:16:00',0.89257,0.89267,0.89257,0.89265,52.6,0.89261,0.89275,0.89261,0.89274,56.28,True
'2018-12-05T07:17:00',0.89264,0.89267,0.89255,0.89258,108.72,0.89275,0.89277,0.89264,0.89269,84.16,False
'2018-12-05T07:18:00',0.89258,0.89259,0.89255,0.89255,45.05,0.89268,0.89269,0.89264,0.89266,41.48,True
'2018-12-05T07:19:00',0.89257,0.8926,0.89245,0.89246,61.64,0.89266,0.89268,0.89253,0.89255,57.34,False
'2018-12-05T07:20:00',0.89247,0.89247,0.89241,0.89241,77.57,0.89255,0.89257,0.89249,0.89249,68.33,False
'2018-12-05T07:21:00',0.8924,0.89243,0.89234,0.89237,58.91,0.89249,0.8925,0.89242,0.89245,54.13,True
'2018-12-05T07:22:00',0.89238,0.89242,0.89234,0.89242,65.25,0.89245,0.89252,0.89242,0.89251,46.72,True
'2018-12-05T07:23:00',0.89242,0.89246,0.8924,0.89246,85.1,0.8925,0.89255,0.89248,0.89255,55.47,True
'2018-12-05T07:24:00',0.89246,0.8925,0.89246,0.89248,31.87,0.89255,0.8926,0.89255,0.8926,38.47,False
'2018-12-05T07:25:00',0.89249,0.8925,0.89244,0.8925,67.95,0.8926,0.8926,0.89254,0.8926,78.97,True
'2018-12-05T07:26:00',0.89249,0.8926,0.89244,0.8926,59.51,0.89259,0.89268,0.89254,0.89268,58.13,True
'2018-12-05T07:27:00',0.89262,0.89265,0.89258,0.89263,30.29,0.89269,0.89273,0.89266,0.89273,41.11,True
'2018-12-05T07:28:00',0.89264,0.89269,0.89263,0.89265,51.2,0.89273,0.89278,0.89272,0.89275,57.04,False
'2018-12-05T07:29:00',0.89265,0.89265,0.89245,0.89247,61.76,0.89274,0.89276,0.89255,0.89258,59.91,False
'2018-12-05T07:30:00',0.89246,0.89257,0.89241,0.89252,92.82,0.89254,0.89267,0.89251,0.8926,133.45,False
'2018-12-05T07:31:00',0.89251,0.89253,0.89225,0.89229,129.33,0.89262,0.89263,0.89236,0.8924,149.98,False
'2018-12-05T07:32:00',0.89231,0.89239,0.89229,0.89231,119.63,0.89242,0.89249,0.89236,0.8924,156.68,False
'2018-12-05T07:33:00',0.89231,0.89233,0.89226,0.89227,62.07,0.8924,0.89241,0.89234,0.89235,64.74,False
'2018-12-05T07:34:00',0.89226,0.89227,0.89225,0.89227,24.87,0.89235,0.89235,0.89231,0.89233,34.66,True
'2018-12-05T07:35:00',0.89227,0.89234,0.89222,0.89226,73.94,0.89232,0.8924,0.89229,0.89235,53.45,True
'2018-12-05T07:36:00',0.89226,0.89235,0.89226,0.89231,51.97,0.89236,0.89244,0.89236,0.89238,46.85,True
'2018-12-05T07:37:00',0.89231,0.89236,0.89231,0.89236,58.98,0.89239,0.89245,0.89238,0.89245,58.09,False
'2018-12-05T07:38:00',0.89236,0.89236,0.8923,0.89234,82.96,0.89245,0.89245,0.89239,0.89241,77.52,True
'2018-12-05T07:39:00',0.89235,0.89237,0.89232,0.89237,39.13,0.89242,0.89245,0.8924,0.89243,36.34,True
'2018-12-05T07:40:00',0.89236,0.89245,0.89235,0.89244,62.43,0.89243,0.89251,0.89243,0.8925,45.0,True
'2018-12-05T07:41:00',0.89244,0.89253,0.89242,0.89247,69.44,0.89251,0.8926,0.89248,0.89255,52.58,False
'2018-12-05T07:42:00',0.89247,0.89253,0.89246,0.89251,53.73,0.89256,0.8926,0.89255,0.8926,43.5,True
'2018-12-05T07:43:00',0.89251,0.89258,0.8925,0.89256,62.74,0.89259,0.89267,0.89259,0.89264,44.44,True
'2018-12-05T07:44:00',0.89257,0.89259,0.89251,0.89253,67.22,0.89264,0.89267,0.8926,0.89262,41.49,False
'2018-12-05T07:45:00',0.89253,0.89254,0.89248,0.89252,60.59,0.89261,0.89262,0.89256,0.89259,33.69,True
'2018-12-05T07:46:00',0.89251,0.89263,0.89238,0.89248,95.4,0.89259,0.89273,0.89249,0.89259,77.6,False
'2018-12-05T07:47:00',0.89245,0.89252,0.89243,0.89244,119.74,0.89256,0.89261,0.89253,0.89254,87.62,False
'2018-12-05T07:48:00',0.89245,0.89246,0.89239,0.89241,61.77,0.89254,0.89255,0.89249,0.89249,75.5,False
'2018-12-05T07:49:00',0.89239,0.8924,0.89237,0.89237,46.8,0.89249,0.89249,0.89246,0.89246,42.94,False
'2018-12-05T07:50:00',0.89237,0.89239,0.8923,0.89232,39.39,0.89247,0.89247,0.89239,0.8924,33.37,False
'2018-12-05T07:51:00',0.89232,0.89233,0.89201,0.89221,158.9,0.8924,0.89241,0.89211,0.89232,144.28,True
'2018-12-05T07:52:00',0.8922,0.89234,0.8922,0.89233,77.61,0.89231,0.89244,0.89231,0.89242,67.83,True
'2018-12-05T07:53:00',0.89232,0.89237,0.89229,0.8923,42.22,0.89242,0.89248,0.89238,0.8924,41.58,True
'2018-12-05T07:54:00',0.8923,0.89243,0.8923,0.89242,86.0,0.89239,0.89254,0.89239,0.89253,95.33,True
'2018-12-05T07:55:00',0.89241,0.89249,0.8924,0.89249,90.9,0.89253,0.89259,0.8925,0.89259,72.19,True
'2018-12-05T07:56:00',0.89249,0.89252,0.89249,0.89252,64.37,0.89257,0.89263,0.89257,0.89262,68.79,True
'2018-12-05T07:57:00',0.89252,0.89253,0.89237,0.8924,125.52,0.89262,0.89262,0.89246,0.8925,108.55,False
'2018-12-05T07:58:00',0.8924,0.89241,0.89236,0.89237,66.22,0.8925,0.89251,0.89246,0.89247,40.61,False
'2018-12-05T07:59:00',0.89237,0.89237,0.89221,0.89223,88.23,0.89247,0.89248,0.89231,0.89233,61.45,True
'2018-12-05T08:00:00',0.89223,0.89245,0.89222,0.89244,85.43,0.89233,0.89255,0.8923,0.89255,86.74,True
'2018-12-05T08:01:00',0.89247,0.8925,0.89231,0.89233,141.31,0.89257,0.8926,0.89243,0.89244,111.24,False
'2018-12-05T08:02:00',0.89234,0.8924,0.89228,0.89239,95.87,0.89243,0.89249,0.89235,0.89248,86.0,True
'2018-12-05T08:03:00',0.89239,0.89248,0.89239,0.89245,98.83,0.89247,0.89258,0.89247,0.89255,102.64,True
'2018-12-05T08:04:00',0.89245,0.89249,0.89244,0.89249,73.73,0.89252,0.89259,0.89252,0.89259,81.03,True
'2018-12-05T08:05:00',0.8925,0.89252,0.89246,0.89252,89.72,0.8926,0.89261,0.89257,0.89261,68.74,False
'2018-12-05T08:06:00',0.89252,0.89252,0.8924,0.89242,66.32,0.8926,0.8926,0.89249,0.89251,73.56,False
'2018-12-05T08:07:00',0.89243,0.89251,0.8924,0.8925,37.8,0.89251,0.8926,0.89249,0.8926,37.65,True
'2018-12-05T08:08:00',0.89252,0.89257,0.89247,0.89247,90.65,0.8926,0.89265,0.89257,0.89257,47.73,False
'2018-12-05T08:09:00',0.89247,0.89248,0.89236,0.89248,107.92,0.89256,0.89258,0.89246,0.89258,91.37,True
'2018-12-05T08:10:00',0.89247,0.89259,0.89247,0.89249,92.6,0.89258,0.8927,0.89258,0.8926,90.71,True
'2018-12-05T08:11:00',0.8925,0.89271,0.89249,0.89264,87.93,0.89259,0.89279,0.89257,0.89273,99.69,False
'2018-12-05T08:12:00',0.89266,0.89268,0.89259,0.89264,38.75,0.89274,0.89276,0.89263,0.8927,42.68,False
'2018-12-05T08:13:00',0.89265,0.89266,0.8926,0.89264,52.74,0.8927,0.89273,0.89267,0.8927,52.42,False
'2018-12-05T08:14:00',0.89263,0.89264,0.89257,0.89264,58.7,0.8927,0.89273,0.89266,0.89273,79.29,True
'2018-12-05T08:15:00',0.89263,0.8927,0.89251,0.89254,158.51,0.89273,0.8928,0.8926,0.89261,178.82,False
'2018-12-05T08:16:00',0.89254,0.89261,0.89251,0.89253,55.59,0.89262,0.8927,0.89259,0.89263,51.04,True
'2018-12-05T08:17:00',0.89254,0.89277,0.89252,0.89273,102.96,0.89262,0.89287,0.89258,0.89283,98.47,False
'2018-12-05T08:18:00',0.89272,0.89274,0.89242,0.89242,108.56,0.89281,0.89282,0.89251,0.89251,90.97,False
'2018-12-05T08:19:00',0.89243,0.8927,0.89243,0.8927,89.77,0.89251,0.8928,0.89251,0.8928,97.38,True
'2018-12-05T08:20:00',0.89271,0.89281,0.89267,0.89275,73.52,0.89279,0.89289,0.89277,0.89285,83.05,False
'2018-12-05T08:21:00',0.89276,0.89281,0.89264,0.89273,81.18,0.89285,0.89289,0.89274,0.89283,77.73,True
'2018-12-05T08:22:00',0.89274,0.89289,0.89272,0.89274,98.32,0.89282,0.89298,0.89281,0.89285,98.71,False
'2018-12-05T08:23:00',0.89275,0.89284,0.89267,0.89269,110.58,0.89285,0.89292,0.89276,0.89277,91.77,True
'2018-12-05T08:24:00',0.8927,0.89289,0.8927,0.89285,77.8,0.89279,0.89299,0.89279,0.89295,73.7,True
'2018-12-05T08:25:00',0.89285,0.89297,0.89285,0.89295,71.64,0.89294,0.89306,0.89293,0.89301,64.35,True
'2018-12-05T08:26:00',0.89295,0.89311,0.89294,0.89305,87.01,0.89302,0.8932,0.89301,0.89314,75.39,True
'2018-12-05T08:27:00',0.89305,0.89311,0.89302,0.89303,44.08,0.89313,0.89321,0.89309,0.8931,53.13,False
'2018-12-05T08:28:00',0.89303,0.89308,0.89297,0.89297,103.81,0.8931,0.89317,0.89306,0.89306,88.95,False
'2018-12-05T08:29:00',0.89297,0.893,0.89292,0.89294,112.2,0.89307,0.89309,0.89299,0.893,110.76,True
'2018-12-05T08:30:00',0.89294,0.89316,0.89277,0.89285,171.76,0.89302,0.89321,0.89285,0.89293,137.29,False
'2018-12-05T08:31:00',0.89285,0.89288,0.89276,0.89278,133.27,0.89293,0.89296,0.89283,0.89285,117.48,True
'2018-12-05T08:32:00',0.89278,0.89307,0.89275,0.89306,119.09,0.89284,0.89316,0.89283,0.89314,124.2,True
'2018-12-05T08:33:00',0.89307,0.89315,0.89287,0.89295,122.32,0.89316,0.89322,0.89294,0.89302,115.3,False
'2018-12-05T08:34:00',0.89295,0.89306,0.89286,0.89288,143.11,0.89303,0.89313,0.89294,0.89296,116.44,False
'2018-12-05T08:35:00',0.8929,0.89302,0.89285,0.89288,135.34,0.89298,0.89309,0.89293,0.89296,136.07,False
'2018-12-05T08:36:00',0.89287,0.89294,0.89283,0.89283,143.23,0.89294,0.89301,0.8929,0.89291,155.02,False
'2018-12-05T08:37:00',0.89284,0.89289,0.89282,0.89286,99.72,0.89291,0.89296,0.89288,0.89292,101.98,False
'2018-12-05T08:38:00',0.89286,0.89286,0.89267,0.89267,136.69,0.89292,0.89293,0.89275,0.89275,113.07,False
'2018-12-05T08:39:00',0.89267,0.8927,0.8926,0.89262,65.0,0.89275,0.89276,0.89266,0.89269,77.03,True
'2018-12-05T08:40:00',0.89262,0.89285,0.89262,0.89283,68.89,0.8927,0.89293,0.89269,0.8929,92.26,True
'2018-12-05T08:41:00',0.89283,0.89296,0.89281,0.89295,67.11,0.89289,0.89302,0.89289,0.89302,103.49,False
'2018-12-05T08:42:00',0.89295,0.89295,0.89286,0.89288,74.35,0.89301,0.89301,0.89293,0.89296,83.67,False
'2018-12-05T08:43:00',0.89288,0.89292,0.89281,0.89283,126.34,0.89296,0.89299,0.89289,0.89291,108.11,False
'2018-12-05T08:44:00',0.89283,0.8929,0.89282,0.89283,84.29,0.89292,0.89296,0.89289,0.8929,90.27,False
'2018-12-05T08:45:00',0.89281,0.89283,0.89266,0.89267,105.11,0.89291,0.89292,0.89273,0.89274,63.1,False
'2018-12-05T08:46:00',0.89266,0.89266,0.89256,0.89264,91.94,0.89273,0.89274,0.89265,0.89272,70.48,False
'2018-12-05T08:47:00',0.89264,0.89265,0.89262,0.89262,54.16,0.89271,0.89272,0.89269,0.89271,56.39,True
'2018-12-05T08:48:00',0.89261,0.89273,0.89248,0.89267,99.95,0.8927,0.89277,0.89256,0.89273,106.77,True
'2018-12-05T08:49:00',0.89266,0.89277,0.89263,0.89267,109.81,0.89276,0.89285,0.89271,0.89275,124.99,False
'2018-12-05T08:50:00',0.89267,0.89267,0.8926,0.89261,91.34,0.89275,0.89276,0.89267,0.89271,103.61,False
'2018-12-05T08:51:00',0.89261,0.89267,0.89258,0.89264,70.55,0.8927,0.89276,0.89265,0.89272,88.46,False
'2018-12-05T08:52:00',0.89262,0.89262,0.8925,0.8925,65.56,0.89269,0.89269,0.89257,0.89258,66.42,False
'2018-12-05T08:53:00',0.89253,0.89254,0.89246,0.89247,112.12,0.89258,0.89261,0.89253,0.89254,84.54,False
'2018-12-05T08:54:00',0.89246,0.89252,0.89246,0.89252,60.63,0.89254,0.89262,0.89253,0.8926,44.35,True
'2018-12-05T08:55:00',0.89251,0.89255,0.89229,0.89233,135.99,0.89258,0.89263,0.89238,0.89241,142.75,False
'2018-12-05T08:56:00',0.89233,0.89233,0.89217,0.8923,152.75,0.89241,0.89242,0.89226,0.89239,157.45,True
'2018-12-05T08:57:00',0.8923,0.89234,0.89224,0.89226,128.75,0.89238,0.89242,0.89231,0.89234,151.63,False
'2018-12-05T08:58:00',0.89227,0.89228,0.89208,0.89208,108.35,0.89234,0.89236,0.89216,0.89216,110.48,False
'2018-12-05T08:59:00',0.89209,0.89211,0.89154,0.89179,244.71,0.89216,0.89218,0.89163,0.89188,222.56,False
'2018-12-05T09:00:00',0.89181,0.89187,0.89137,0.89171,316.79,0.89186,0.89196,0.89143,0.89181,241.56,False
'2018-12-05T09:01:00',0.89171,0.89176,0.89158,0.89164,180.47,0.8918,0.89185,0.89168,0.89172,184.67,False
'2018-12-05T09:02:00',0.89164,0.89167,0.89145,0.89158,180.5,0.89172,0.89176,0.89154,0.89164,174.2,False
'2018-12-05T09:03:00',0.89159,0.89167,0.89152,0.89154,146.47,0.89163,0.89174,0.8916,0.89163,123.08,False
'2018-12-05T09:04:00',0.89154,0.89163,0.89134,0.89159,140.33,0.89163,0.89171,0.8914,0.89166,125.97,True
'2018-12-05T09:05:00',0.8916,0.89182,0.89145,0.89166,168.38,0.89168,0.89188,0.89154,0.89175,171.62,False
'2018-12-05T09:06:00',0.89166,0.89177,0.8916,0.8917,158.04,0.89173,0.89185,0.89168,0.89178,186.76,False
'2018-12-05T09:07:00',0.8917,0.89175,0.89153,0.89158,152.56,0.89179,0.89182,0.8916,0.89167,151.19,False
'2018-12-05T09:08:00',0.89159,0.89164,0.89154,0.89164,148.93,0.89167,0.89172,0.8916,0.89172,158.36,True
'2018-12-05T09:09:00',0.89165,0.89182,0.89162,0.89179,138.97,0.89173,0.8919,0.89169,0.89185,150.16,True
'2018-12-05T09:10:00',0.89179,0.89184,0.89157,0.89157,95.5,0.89186,0.8919,0.89166,0.89166,78.49,False
'2018-12-05T09:11:00',0.89158,0.89159,0.89141,0.89159,139.64,0.89167,0.89167,0.89148,0.89167,86.37,True
'2018-12-05T09:12:00',0.89162,0.89168,0.8915,0.89152,136.67,0.89169,0.89174,0.89159,0.8916,107.23,False
'2018-12-05T09:13:00',0.89153,0.89155,0.89133,0.89147,112.71,0.89162,0.89162,0.89141,0.89154,91.05,True
'2018-12-05T09:14:00',0.89147,0.89156,0.89146,0.89149,129.23,0.89153,0.89164,0.89152,0.89158,95.15,False
'2018-12-05T09:15:00',0.89148,0.89152,0.89137,0.89143,155.64,0.89158,0.89161,0.89144,0.89153,140.31,False
'2018-12-05T09:16:00',0.89142,0.89142,0.89117,0.89139,105.32,0.89151,0.89151,0.89124,0.89146,92.99,True
'2018-12-05T09:17:00',0.8914,0.89151,0.89133,0.89139,150.55,0.89146,0.89159,0.8914,0.89146,116.31,False
'2018-12-05T09:18:00',0.89138,0.89139,0.89115,0.89117,90.93,0.89146,0.89146,0.89122,0.89125,88.8,False
'2018-12-05T09:19:00',0.89117,0.89128,0.89093,0.89093,92.89,0.89126,0.89135,0.89098,0.89098,81.84,False
'2018-12-05T09:20:00',0.89081,0.89104,0.89073,0.89093,187.75,0.89089,0.89112,0.89082,0.891,168.93,False
'2018-12-05T09:21:00',0.89094,0.89102,0.89085,0.89099,125.86,0.89102,0.8911,0.89093,0.89106,129.77,True
'2018-12-05T09:22:00',0.89098,0.89108,0.89094,0.89107,131.19,0.89106,0.89116,0.891,0.89115,91.22,True
'2018-12-05T09:23:00',0.89108,0.89109,0.891,0.89103,83.21,0.89115,0.89116,0.89108,0.89111,65.91,True
'2018-12-05T09:24:00',0.89103,0.89119,0.89102,0.89115,76.27,0.89111,0.89127,0.8911,0.89122,73.84,True
'2018-12-05T09:25:00',0.89115,0.8912,0.89093,0.89094,126.82,0.89123,0.89128,0.89101,0.89101,134.49,False
'2018-12-05T09:26:00',0.89094,0.89115,0.89092,0.89115,114.81,0.89101,0.89122,0.89099,0.8912,93.66,True
'2018-12-05T09:27:00',0.89113,0.89145,0.89111,0.89119,120.99,0.89119,0.89152,0.89118,0.89126,148.11,False
'2018-12-05T09:28:00',0.89117,0.8912,0.89111,0.89115,74.42,0.89124,0.89127,0.89119,0.89124,101.69,True
'2018-12-05T09:29:00',0.89115,0.89121,0.89109,0.8912,90.78,0.89124,0.8913,0.89117,0.89129,78.37,True
'2018-12-05T09:30:00',0.8912,0.89132,0.89119,0.89131,147.78,0.89129,0.89139,0.89129,0.89139,175.63,True
'2018-12-05T09:31:00',0.89133,0.89133,0.89115,0.89118,148.42,0.8914,0.8914,0.89123,0.89127,144.9,False
'2018-12-05T09:32:00',0.89117,0.8912,0.89103,0.89103,141.36,0.89125,0.89128,0.89109,0.89109,122.63,False
'2018-12-05T09:33:00',0.891,0.89106,0.89079,0.89098,192.25,0.89106,0.89114,0.89088,0.89106,175.14,True
'2018-12-05T09:34:00',0.89098,0.89112,0.89056,0.89083,191.62,0.89107,0.89119,0.89065,0.89091,116.06,False
'2018-12-05T09:35:00',0.89083,0.89092,0.89078,0.8908,92.6,0.89091,0.89099,0.89085,0.89087,91.27,False
'2018-12-05T09:36:00',0.8908,0.89086,0.89064,0.89086,115.8,0.89088,0.89096,0.89073,0.89096,119.62,True
'2018-12-05T09:37:00',0.89087,0.89087,0.89057,0.89064,130.8,0.89095,0.89097,0.89063,0.89072,124.12,False
'2018-12-05T09:38:00',0.89063,0.89078,0.89062,0.89074,121.96,0.89072,0.89088,0.8907,0.89082,101.69,True
'2018-12-05T09:39:00',0.89074,0.8908,0.89066,0.89071,152.16,0.89083,0.89088,0.89073,0.89077,149.15,False
'2018-12-05T09:40:00',0.89071,0.89071,0.89053,0.8906,123.49,0.89078,0.89078,0.8906,0.8907,133.56,False
'2018-12-05T09:41:00',0.8906,0.89066,0.89031,0.89042,185.32,0.89068,0.89075,0.8904,0.89049,179.64,True
'2018-12-05T09:42:00',0.89039,0.89067,0.89032,0.89049,196.38,0.89048,0.89074,0.8904,0.89057,194.19,True
'2018-12-05T09:43:00',0.89047,0.89069,0.89025,0.89039,171.33,0.89056,0.89074,0.89034,0.89048,165.17,False
'2018-12-05T09:44:00',0.8904,0.89047,0.89034,0.8904,120.89,0.89049,0.89055,0.89041,0.89052,109.09,True
'2018-12-05T09:45:00',0.89043,0.89048,0.89029,0.89043,128.45,0.89052,0.89057,0.89037,0.89051,132.25,False
'2018-12-05T09:46:00',0.89041,0.89047,0.89005,0.89015,184.26,0.89049,0.89056,0.89012,0.89025,216.26,False
'2018-12-05T09:47:00',0.89014,0.89045,0.89013,0.89023,146.81,0.89023,0.89054,0.89022,0.89031,167.97,False
'2018-12-05T09:48:00',0.89023,0.89045,0.89023,0.89028,138.59,0.89032,0.89054,0.89031,0.89036,136.04,False
'2018-12-05T09:49:00',0.89027,0.89035,0.88989,0.88992,208.65,0.89036,0.89044,0.88995,0.89,191.91,False
'2018-12-05T09:50:00',0.88992,0.89018,0.88988,0.89018,221.13,0.89001,0.89028,0.88994,0.89028,154.12,True
'2018-12-05T09:51:00',0.89018,0.89019,0.89001,0.89007,160.09,0.89027,0.89029,0.8901,0.89017,108.61,True
'2018-12-05T09:52:00',0.89007,0.8903,0.89007,0.89022,159.74,0.89017,0.89039,0.89017,0.8903,96.28,True
'2018-12-05T09:53:00',0.89022,0.89035,0.89021,0.89033,173.56,0.89032,0.89043,0.89031,0.89043,110.73,True
'2018-12-05T09:54:00',0.89034,0.89059,0.89034,0.89058,172.09,0.89043,0.89071,0.89041,0.89071,175.91,True
'2018-12-05T09:55:00',0.89058,0.89071,0.89052,0.8907,119.39,0.8907,0.89079,0.89062,0.89079,125.25,True
'2018-12-05T09:56:00',0.8907,0.89078,0.89057,0.89064,109.43,0.89077,0.89088,0.89066,0.89071,115.22,False
'2018-12-05T09:57:00',0.89063,0.89064,0.89051,0.89057,114.48,0.89071,0.89071,0.89058,0.89066,94.61,False
'2018-12-05T09:58:00',0.89058,0.89062,0.89041,0.89054,126.92,0.89066,0.89068,0.89048,0.89062,106.41,True
'2018-12-05T09:59:00',0.89054,0.89068,0.89049,0.89067,147.45,0.89062,0.89076,0.89057,0.89075,125.07,True
'2018-12-05T10:00:00',0.89066,0.89082,0.89064,0.89075,127.54,0.89077,0.89089,0.89071,0.89081,129.24,False
'2018-12-05T10:01:00',0.89074,0.89079,0.89068,0.89071,111.65,0.89081,0.89087,0.89076,0.89079,134.18,True
'2018-12-05T10:02:00',0.89072,0.89081,0.89069,0.89071,137.25,0.89079,0.89089,0.89078,0.89078,132.31,False
'2018-12-05T10:03:00',0.89071,0.89072,0.89036,0.89037,119.78,0.89079,0.8908,0.89044,0.89047,125.36,False
'2018-12-05T10:04:00',0.89039,0.89051,0.89037,0.89051,100.37,0.89046,0.89059,0.89044,0.89059,79.85,True
'2018-12-05T10:05:00',0.8905,0.89056,0.89019,0.89019,105.3,0.89059,0.89065,0.89027,0.89027,83.25,False
'2018-12-05T10:06:00',0.89019,0.89037,0.89017,0.89032,86.45,0.89027,0.89044,0.89025,0.89041,106.15,False
'2018-12-05T10:07:00',0.89032,0.89035,0.89009,0.89014,107.04,0.89042,0.89044,0.89015,0.89023,126.52,False
'2018-12-05T10:08:00',0.89014,0.89014,0.88992,0.88998,117.86,0.89023,0.89023,0.89001,0.89006,134.64,False
'2018-12-05T10:09:00',0.88998,0.89004,0.88988,0.88999,111.28,0.89007,0.89011,0.88997,0.89006,131.16,False
'2018-12-05T10:10:00',0.88997,0.88999,0.88985,0.88998,117.06,0.89006,0.89006,0.88991,0.89006,63.65,True
'2018-12-05T10:11:00',0.89001,0.89033,0.89,0.89019,159.26,0.89006,0.89041,0.89006,0.89027,133.72,False
'2018-12-05T10:12:00',0.89019,0.89021,0.88981,0.8899,99.04,0.89027,0.89028,0.88988,0.89,98.67,False
'2018-12-05T10:13:00',0.88991,0.88997,0.8899,0.88995,105.89,0.89,0.89003,0.88998,0.89002,122.33,True
'2018-12-05T10:14:00',0.88995,0.89026,0.88995,0.89021,120.25,0.89002,0.89035,0.89002,0.89029,120.0,False
'2018-12-05T10:15:00',0.89019,0.8902,0.89008,0.89011,109.2,0.89023,0.89028,0.89016,0.89019,148.61,True
'2018-12-05T10:16:00',0.89012,0.89034,0.8901,0.89026,132.94,0.89018,0.89043,0.89017,0.89034,104.53,False
'2018-12-05T10:17:00',0.8903,0.89031,0.89013,0.89017,139.14,0.89035,0.8904,0.89022,0.89026,94.14,True
'2018-12-05T10:18:00',0.89018,0.89044,0.89017,0.89041,154.76,0.89027,0.89052,0.89025,0.8905,134.78,True
'2018-12-05T10:19:00',0.89042,0.89048,0.89035,0.89045,142.32,0.89049,0.89055,0.89043,0.89052,130.77,True
'2018-12-05T10:20:00',0.89045,0.89049,0.89037,0.89043,129.03,0.89049,0.89058,0.89046,0.89049,172.0,True
'2018-12-05T10:21:00',0.89045,0.89064,0.8904,0.89062,102.86,0.89052,0.8907,0.89049,0.8907,127.34,True
'2018-12-05T10:22:00',0.89062,0.89093,0.89062,0.89093,133.12,0.8907,0.89101,0.8907,0.89101,168.71,True
'2018-12-05T10:23:00',0.89094,0.891,0.89068,0.89099,111.3,0.89101,0.89108,0.89076,0.89108,146.68,True
'2018-12-05T10:24:00',0.89101,0.8912,0.8908,0.89106,159.56,0.89109,0.89126,0.89089,0.89113,169.86,False
'2018-12-05T10:25:00',0.89105,0.89109,0.89102,0.89103,86.42,0.89113,0.89115,0.89106,0.8911,99.96,False
'2018-12-05T10:26:00',0.89102,0.89102,0.89095,0.89099,88.91,0.8911,0.89111,0.89102,0.89106,121.58,False
'2018-12-05T10:27:00',0.89099,0.89101,0.89092,0.89093,56.61,0.89106,0.89107,0.89098,0.89099,87.05,True
'2018-12-05T10:28:00',0.89092,0.89101,0.89092,0.89096,50.35,0.89099,0.89108,0.89097,0.89103,69.03,True
'2018-12-05T10:29:00',0.89096,0.89148,0.89096,0.89118,150.17,0.89105,0.89158,0.89105,0.8913,147.68,True
'2018-12-05T10:30:00',0.89116,0.89178,0.89051,0.89067,353.59,0.89132,0.89188,0.89059,0.89077,321.77,False
'2018-12-05T10:31:00',0.8907,0.89102,0.89068,0.89087,181.87,0.89079,0.89112,0.89076,0.89094,133.98,False
'2018-12-05T10:32:00',0.89086,0.89089,0.89075,0.89083,121.14,0.89094,0.89097,0.89083,0.89092,91.64,False
'2018-12-05T10:33:00',0.89083,0.89084,0.89046,0.89048,116.91,0.89092,0.89092,0.89055,0.89058,112.77,False
'2018-12-05T10:34:00',0.8905,0.89057,0.89038,0.8905,110.15,0.89058,0.89066,0.89044,0.89056,108.95,False
'2018-12-05T10:35:00',0.89049,0.89052,0.88979,0.89009,206.83,0.89057,0.89059,0.88988,0.89019,196.97,False
'2018-12-05T10:36:00',0.89012,0.89043,0.89007,0.89041,141.2,0.8902,0.89051,0.89017,0.89051,165.79,True
'2018-12-05T10:37:00',0.89039,0.89048,0.89037,0.89048,86.71,0.89048,0.89056,0.89046,0.89055,88.98,True
'2018-12-05T10:38:00',0.89047,0.89056,0.89043,0.89051,128.69,0.89055,0.89062,0.89051,0.89059,164.69,True
'2018-12-05T10:39:00',0.8905,0.89075,0.89047,0.89074,102.06,0.89058,0.89084,0.89054,0.89081,114.34,True
'2018-12-05T10:40:00',0.89073,0.89076,0.89028,0.89028,106.2,0.89082,0.89083,0.89034,0.89034,116.52,False
'2018-12-05T10:41:00',0.89028,0.89055,0.89006,0.89045,122.8,0.89033,0.89063,0.89012,0.89054,112.45,False
'2018-12-05T10:42:00',0.89045,0.89045,0.88997,0.89003,122.31,0.89054,0.89054,0.89004,0.89012,116.78,False
'2018-12-05T10:43:00',0.89006,0.89006,0.88986,0.88987,102.72,0.89013,0.89015,0.88994,0.88994,108.14,False
'2018-12-05T10:44:00',0.88986,0.88996,0.8895,0.88957,192.79,0.88994,0.89003,0.88959,0.88967,158.51,False
'2018-12-05T10:45:00',0.88958,0.88977,0.88955,0.88962,79.75,0.88966,0.88984,0.88963,0.8897,117.68,True
'2018-12-05T10:46:00',0.88962,0.89014,0.88961,0.88999,126.09,0.88969,0.8902,0.88969,0.89005,136.96,True
'2018-12-05T10:47:00',0.88999,0.89017,0.88997,0.89016,94.89,0.89005,0.89027,0.89005,0.89023,145.68,True
'2018-12-05T10:48:00',0.89016,0.89056,0.89013,0.89036,97.17,0.89023,0.89064,0.89022,0.89044,116.11,True
'2018-12-05T10:49:00',0.89034,0.8907,0.8902,0.89062,137.77,0.89043,0.89079,0.89028,0.89072,147.96,True
'2018-12-05T10:50:00',0.89058,0.89081,0.89052,0.89065,161.86,0.89068,0.89088,0.89061,0.89072,169.79,False
'2018-12-05T10:51:00',0.89067,0.89067,0.89052,0.89063,94.44,0.89072,0.89073,0.8906,0.89071,119.15,True
'2018-12-05T10:52:00',0.89064,0.89112,0.89064,0.89109,84.31,0.89071,0.89121,0.89071,0.89117,111.86,False
'2018-12-05T10:53:00',0.89111,0.89111,0.89086,0.89106,120.05,0.89117,0.89119,0.89094,0.89113,106.27,False
'2018-12-05T10:54:00',0.89104,0.89105,0.89091,0.891,92.64,0.89113,0.89115,0.891,0.89107,100.98,False
'2018-12-05T10:55:00',0.89098,0.89106,0.89095,0.891,95.23,0.89107,0.89112,0.89104,0.89106,97.38,True
'2018-12-05T10:56:00',0.89099,0.89109,0.89097,0.89108,78.88,0.89106,0.89117,0.89104,0.89117,66.43,True
'2018-12-05T10:57:00',0.8911,0.89123,0.89105,0.89123,84.29,0.89118,0.89131,0.89114,0.89131,93.31,True
'2018-12-05T10:58:00',0.89124,0.89128,0.89106,0.89107,91.93,0.89133,0.89135,0.89115,0.89115,69.88,False
'2018-12-05T10:59:00',0.89106,0.89106,0.89092,0.89093,72.13,0.89114,0.89114,0.891,0.89103,48.5,False
'2018-12-05T11:00:00',0.89094,0.89102,0.89092,0.89102,60.16,0.89103,0.89111,0.89101,0.89111,82.34,True
'2018-12-05T11:01:00',0.89102,0.89118,0.89098,0.89107,116.08,0.89109,0.89126,0.89107,0.89114,169.22,True
'2018-12-05T11:02:00',0.89108,0.89121,0.89108,0.89116,129.52,0.89114,0.89126,0.89114,0.89124,112.03,False
'2018-12-05T11:03:00',0.89115,0.89115,0.89096,0.89102,97.06,0.89124,0.89124,0.89103,0.8911,96.42,False
'2018-12-05T11:04:00',0.89102,0.89106,0.89094,0.89104,86.24,0.89111,0.89113,0.89103,0.8911,67.47,True
'2018-12-05T11:05:00',0.89105,0.89112,0.89099,0.89103,124.99,0.89109,0.89118,0.89106,0.89112,137.71,False
'2018-12-05T11:06:00',0.89105,0.89105,0.89088,0.8909,90.57,0.89112,0.89112,0.89096,0.89098,86.22,False
'2018-12-05T11:07:00',0.8909,0.89098,0.89089,0.89092,84.54,0.89098,0.89104,0.89096,0.89101,81.22,True
'2018-12-05T11:08:00',0.89094,0.89099,0.89088,0.89091,149.22,0.89101,0.89106,0.89096,0.89098,123.32,True
'2018-12-05T11:09:00',0.89092,0.891,0.89086,0.89087,114.14,0.891,0.89106,0.89092,0.89095,104.12,False
'2018-12-05T11:10:00',0.89087,0.89089,0.89046,0.8907,158.79,0.89094,0.89096,0.89055,0.89078,167.18,False
'2018-12-05T11:11:00',0.89069,0.89074,0.89049,0.89061,118.09,0.89078,0.89081,0.89058,0.89068,162.11,False
'2018-12-05T11:12:00',0.89061,0.89062,0.89054,0.89062,75.72,0.89068,0.89072,0.89062,0.8907,95.37,True
'2018-12-05T11:13:00',0.8906,0.89064,0.89054,0.89061,69.62,0.89068,0.89071,0.89062,0.89068,83.89,False
'2018-12-05T11:14:00',0.89061,0.89062,0.89052,0.89053,90.13,0.89067,0.8907,0.89058,0.8906,90.87,False
'2018-12-05T11:15:00',0.89053,0.89053,0.89029,0.8903,110.77,0.89058,0.89061,0.89036,0.89038,145.46,False
'2018-12-05T11:16:00',0.89029,0.89039,0.89019,0.89022,148.42,0.89038,0.89045,0.89027,0.89031,167.89,False
'2018-12-05T11:17:00',0.89021,0.89021,0.89005,0.89019,153.01,0.89031,0.89031,0.89013,0.89026,123.69,True
'2018-12-05T11:18:00',0.89019,0.89033,0.89019,0.89031,74.28,0.89027,0.89041,0.89027,0.89039,95.44,False
'2018-12-05T11:19:00',0.89031,0.89032,0.8902,0.89022,53.12,0.89037,0.8904,0.89029,0.89029,72.89,False
'2018-12-05T11:20:00',0.8902,0.89022,0.89009,0.89009,94.38,0.8903,0.8903,0.89017,0.89017,100.99,False
'2018-12-05T11:21:00',0.89009,0.89016,0.89009,0.89012,53.28,0.89017,0.89023,0.89017,0.8902,74.42,True
'2018-12-05T11:22:00',0.89012,0.89017,0.89008,0.89009,50.6,0.89019,0.89023,0.89015,0.89015,62.67,False
'2018-12-05T11:23:00',0.89009,0.89015,0.89008,0.89014,67.85,0.89017,0.89022,0.89015,0.8902,96.22,False
'2018-12-05T11:24:00',0.89012,0.89012,0.88994,0.88994,60.47,0.8902,0.8902,0.89001,0.89001,56.01,False
'2018-12-05T11:25:00',0.88994,0.88994,0.88968,0.88975,101.68,0.89002,0.89002,0.88977,0.88983,109.34,False
'2018-12-05T11:26:00',0.88976,0.88989,0.88975,0.88989,78.36,0.88984,0.88997,0.88983,0.88997,88.66,True
'2018-12-05T11:27:00',0.8899,0.88996,0.88984,0.88991,63.98,0.88998,0.89003,0.88991,0.88999,80.74,False
'2018-12-05T11:28:00',0.88991,0.88991,0.88983,0.88983,78.73,0.88998,0.89,0.88991,0.88992,99.87,False
'2018-12-05T11:29:00',0.88984,0.88988,0.88982,0.88988,38.0,0.88992,0.88994,0.88989,0.88994,33.02,True
'2018-12-05T11:30:00',0.88986,0.88989,0.88983,0.88988,56.04,0.88994,0.88996,0.88989,0.88994,52.19,True
'2018-12-05T11:31:00',0.88988,0.8899,0.88979,0.88989,63.04,0.88994,0.88996,0.88988,0.88995,57.9,True
'2018-12-05T11:32:00',0.88989,0.88994,0.88981,0.88994,112.35,0.88996,0.89001,0.88988,0.89001,103.31,True
'2018-12-05T11:33:00',0.88994,0.89007,0.88993,0.89005,73.42,0.89001,0.89013,0.88999,0.89012,88.53,True
'2018-12-05T11:34:00',0.89004,0.89019,0.89004,0.89017,67.41,0.89012,0.89026,0.89009,0.89024,76.85,True
'2018-12-05T11:35:00',0.89017,0.89023,0.89012,0.89012,54.75,0.89024,0.89027,0.89019,0.89019,67.26,False
'2018-12-05T11:36:00',0.89014,0.89018,0.89009,0.89009,45.5,0.89018,0.89024,0.89015,0.89015,64.69,False
'2018-12-05T11:37:00',0.89008,0.89018,0.89004,0.89015,50.06,0.89015,0.89023,0.89008,0.89022,71.45,False
'2018-12-05T11:38:00',0.89017,0.89017,0.8901,0.89013,29.5,0.89022,0.89022,0.89018,0.89019,46.54,False
'2018-12-05T11:39:00',0.89013,0.89014,0.88994,0.88996,43.5,0.89019,0.89021,0.89002,0.89003,64.21,False
'2018-12-05T11:40:00',0.88996,0.89,0.88991,0.88991,32.5,0.89003,0.89006,0.88997,0.88998,58.89,False
'2018-12-05T11:41:00',0.88988,0.88989,0.88974,0.88975,71.14,0.88993,0.88995,0.88981,0.88983,90.82,False
'2018-12-05T11:42:00',0.88976,0.88987,0.88974,0.88987,45.86,0.88982,0.88993,0.88981,0.88993,66.7,True
'2018-12-05T11:43:00',0.88987,0.88994,0.8898,0.8899,77.18,0.88993,0.89,0.88987,0.88998,125.61,True
'2018-12-05T11:44:00',0.8899,0.88995,0.88985,0.88988,62.85,0.88998,0.89002,0.88993,0.88994,81.3,False
'2018-12-05T11:45:00',0.88988,0.88992,0.88983,0.88991,63.38,0.88996,0.88999,0.88992,0.88998,84.39,True
'2018-12-05T11:46:00',0.8899,0.88992,0.88988,0.88989,77.26,0.88998,0.89,0.88994,0.88996,82.15,False
'2018-12-05T11:47:00',0.88989,0.88989,0.88983,0.88985,46.07,0.88996,0.88997,0.88991,0.88993,50.15,False
'2018-12-05T11:48:00',0.88985,0.88985,0.88979,0.88979,45.44,0.88993,0.88993,0.88986,0.88986,55.53,True
'2018-12-05T11:49:00',0.8898,0.89,0.88978,0.88997,77.16,0.88988,0.89007,0.88986,0.89005,101.66,True
'2018-12-05T11:50:00',0.88997,0.89001,0.8899,0.88997,71.72,0.89005,0.89009,0.88998,0.89004,111.59,False
'2018-12-05T11:51:00',0.88998,0.88999,0.88983,0.88987,68.65,0.89005,0.89005,0.88991,0.88994,82.64,False
'2018-12-05T11:52:00',0.88986,0.88986,0.88979,0.8898,40.93,0.88994,0.88994,0.88985,0.88986,47.97,False
'2018-12-05T11:53:00',0.8898,0.8898,0.88972,0.88974,52.08,0.88987,0.88988,0.88979,0.88982,56.96,False
'2018-12-05T11:54:00',0.88974,0.8898,0.88972,0.88972,135.19,0.88982,0.88987,0.88977,0.88978,112.17,True
'2018-12-05T11:55:00',0.88972,0.88989,0.88972,0.88988,168.81,0.88978,0.88995,0.88977,0.88994,84.86,True
'2018-12-05T11:56:00',0.88988,0.89,0.88975,0.89,151.22,0.88993,0.89008,0.88983,0.89008,82.23,True
'2018-12-05T11:57:00',0.89,0.89001,0.88986,0.88987,156.82,0.89007,0.89009,0.88992,0.88995,111.86,False
'2018-12-05T11:58:00',0.88987,0.88995,0.88951,0.88955,144.35,0.88994,0.89002,0.88959,0.88964,137.31,False
'2018-12-05T11:59:00',0.88955,0.88961,0.88865,0.88865,242.23,0.88964,0.88969,0.88869,0.88869,241.24,False
'2018-12-05T12:00:00',0.88866,0.88897,0.88866,0.88882,238.14,0.88874,0.88906,0.88874,0.88889,249.5,False
'2018-12-05T12:01:00',0.88882,0.88883,0.8878,0.88795,322.51,0.8889,0.88891,0.88787,0.88806,263.67,False
'2018-12-05T12:02:00',0.88805,0.88854,0.88743,0.88841,416.53,0.8881,0.88865,0.88752,0.8885,362.95,True
'2018-12-05T12:03:00',0.88841,0.88861,0.88838,0.88858,179.85,0.88851,0.88868,0.88849,0.88865,154.94,True
'2018-12-05T12:04:00',0.88856,0.88861,0.88848,0.8885,150.09,0.88864,0.88869,0.88853,0.88859,149.76,True
'2018-12-05T12:05:00',0.8885,0.88862,0.88833,0.88849,225.27,0.8886,0.88868,0.8884,0.88858,173.15,False
'2018-12-05T12:06:00',0.88849,0.88855,0.88812,0.88817,150.91,0.88858,0.88863,0.88819,0.88826,107.24,False
'2018-12-05T12:07:00',0.88817,0.88851,0.88817,0.88851,176.1,0.88826,0.88861,0.88826,0.88861,141.48,True
'2018-12-05T12:08:00',0.88853,0.88889,0.88852,0.88881,233.0,0.8886,0.88894,0.88858,0.8889,136.69,False
'2018-12-05T12:09:00',0.88881,0.88881,0.8885,0.88866,177.1,0.88888,0.88889,0.88856,0.88874,120.07,True
'2018-12-05T12:10:00',0.88866,0.8889,0.88866,0.8889,137.79,0.88874,0.889,0.88874,0.889,112.89,True
'2018-12-05T12:11:00',0.88891,0.88893,0.88856,0.88858,219.31,0.889,0.88902,0.88864,0.88867,160.27,False
'2018-12-05T12:12:00',0.88859,0.88879,0.88856,0.8887,197.5,0.88868,0.88888,0.88864,0.88879,195.15,False
'2018-12-05T12:13:00',0.88871,0.88878,0.88806,0.88806,262.18,0.88878,0.88886,0.88814,0.88814,200.79,False
'2018-12-05T12:14:00',0.88806,0.88828,0.88788,0.88816,258.19,0.88815,0.88835,0.88795,0.88824,171.47,False
'2018-12-05T12:15:00',0.88818,0.88823,0.88756,0.88759,189.14,0.88827,0.8883,0.88764,0.88766,163.32,False
'2018-12-05T12:16:00',0.88754,0.8878,0.88742,0.88767,271.91,0.88763,0.88791,0.88752,0.88771,245.04,True
'2018-12-05T12:17:00',0.88767,0.88801,0.88765,0.88801,134.81,0.88776,0.88811,0.88773,0.88809,110.3,True
'2018-12-05T12:18:00',0.88801,0.88814,0.88795,0.88814,124.52,0.88811,0.88822,0.88805,0.8882,101.14,True
'2018-12-05T12:19:00',0.88813,0.88835,0.888,0.88835,164.04,0.88822,0.88844,0.88808,0.88844,143.38,True
'2018-12-05T12:20:00',0.88835,0.88858,0.88835,0.88848,207.06,0.88845,0.88867,0.88843,0.88855,149.03,True
'2018-12-05T12:21:00',0.88848,0.88871,0.88848,0.88854,114.7,0.88857,0.8888,0.88855,0.88863,127.78,False
'2018-12-05T12:22:00',0.88854,0.88855,0.88827,0.88827,113.24,0.88863,0.88864,0.88834,0.88834,123.97,False
'2018-12-05T12:23:00',0.88829,0.88831,0.88821,0.88829,86.99,0.88834,0.88838,0.88828,0.88836,84.41,True
'2018-12-05T12:24:00',0.88831,0.88852,0.88816,0.8884,165.72,0.88838,0.88861,0.88822,0.88848,188.66,True
'2018-12-05T12:25:00',0.88841,0.88856,0.88835,0.88839,129.48,0.88848,0.88864,0.88845,0.88848,134.31,True
'2018-12-05T12:26:00',0.8884,0.88871,0.88839,0.88866,130.95,0.88848,0.88881,0.88848,0.88875,138.14,True
'2018-12-05T12:27:00',0.88867,0.88897,0.88865,0.88876,140.81,0.88875,0.88907,0.88872,0.88883,162.75,False
'2018-12-05T12:28:00',0.88876,0.88878,0.88858,0.88861,103.66,0.88883,0.88886,0.88866,0.88868,126.26,False
'2018-12-05T12:29:00',0.88859,0.8887,0.88854,0.8887,81.34,0.88867,0.88879,0.88864,0.88879,89.28,True
'2018-12-05T12:30:00',0.8887,0.88875,0.88866,0.88867,147.62,0.88877,0.88883,0.88873,0.88875,117.56,False
'2018-12-05T12:31:00',0.88869,0.8887,0.88848,0.88861,154.05,0.88877,0.88879,0.88857,0.88869,111.56,False
'2018-12-05T12:32:00',0.88862,0.88867,0.88857,0.88867,121.1,0.88869,0.88877,0.88866,0.88877,119.09,True
'2018-12-05T12:33:00',0.88868,0.88868,0.88848,0.88857,93.87,0.88875,0.88877,0.88852,0.88865,98.61,True
'2018-12-05T12:34:00',0.88856,0.88871,0.8884,0.8884,115.02,0.88866,0.88878,0.88848,0.88849,120.11,True
'2018-12-05T12:35:00',0.8884,0.88877,0.8884,0.88851,178.55,0.88849,0.88885,0.88847,0.8886,167.76,False
'2018-12-05T12:36:00',0.88854,0.88857,0.88832,0.88838,94.13,0.88861,0.88866,0.8884,0.88848,107.79,False
'2018-12-05T12:37:00',0.88838,0.88839,0.88817,0.88828,104.1,0.88848,0.88848,0.88826,0.88837,105.93,False
'2018-12-05T12:38:00',0.88828,0.88828,0.88816,0.88821,116.59,0.88838,0.88838,0.88824,0.88828,83.41,True
'2018-12-05T12:39:00',0.88816,0.88834,0.88804,0.88805,156.16,0.88826,0.88843,0.88813,0.88815,136.32,False
'2018-12-05T12:40:00',0.88805,0.88807,0.88787,0.88794,129.49,0.88815,0.88816,0.88796,0.88803,143.95,True
'2018-12-05T12:41:00',0.88794,0.88824,0.8879,0.88824,151.65,0.888,0.88834,0.88799,0.88834,126.99,True
'2018-12-05T12:42:00',0.88826,0.88858,0.88808,0.88812,140.38,0.88836,0.88867,0.88818,0.88822,143.26,False
'2018-12-05T12:43:00',0.88812,0.8882,0.888,0.88819,121.05,0.88822,0.88829,0.8881,0.88828,88.01,True
'2018-12-05T12:44:00',0.88819,0.88822,0.88793,0.88795,172.69,0.88828,0.88832,0.88802,0.88803,113.08,False
'2018-12-05T12:45:00',0.88795,0.88811,0.8879,0.88802,149.86,0.88804,0.88819,0.88797,0.88809,96.41,False
'2018-12-05T12:46:00',0.88802,0.88804,0.88768,0.88772,172.73,0.8881,0.88812,0.88776,0.88781,110.6,False
'2018-12-05T12:47:00',0.8877,0.88785,0.88756,0.88767,160.04,0.88778,0.88794,0.88764,0.88775,88.87,False
'2018-12-05T12:48:00',0.88767,0.88783,0.88755,0.88783,161.96,0.88775,0.88793,0.88763,0.88792,121.17,True
'2018-12-05T12:49:00',0.88783,0.88784,0.88759,0.88783,110.97,0.88793,0.88794,0.88769,0.88793,89.18,True
'2018-12-05T12:50:00',0.88783,0.888,0.88763,0.88774,162.52,0.88793,0.88807,0.88771,0.88782,125.29,False
'2018-12-05T12:51:00',0.88775,0.88798,0.88774,0.88791,74.03,0.88783,0.88806,0.88783,0.88798,89.49,True
'2018-12-05T12:52:00',0.88789,0.8881,0.88789,0.88796,103.98,0.88797,0.88819,0.88797,0.88804,143.28,False
'2018-12-05T12:53:00',0.88796,0.88806,0.88794,0.88796,82.58,0.88804,0.88815,0.88803,0.88805,95.18,True
'2018-12-05T12:54:00',0.88796,0.88808,0.88791,0.88808,66.42,0.88806,0.88817,0.888,0.88817,61.77,True
'2018-12-05T12:55:00',0.88808,0.88843,0.88808,0.88832,106.76,0.88818,0.88853,0.88818,0.88841,149.33,True
'2018-12-05T12:56:00',0.88831,0.88859,0.88828,0.88858,115.2,0.8884,0.88869,0.88835,0.88868,133.36,False
'2018-12-05T12:57:00',0.88858,0.88859,0.88831,0.88838,93.1,0.88868,0.88869,0.88841,0.88846,89.77,True
'2018-12-05T12:58:00',0.88838,0.88876,0.88838,0.88876,105.57,0.88846,0.88883,0.88846,0.88883,103.27,True
'2018-12-05T12:59:00',0.88875,0.88892,0.88873,0.88888,111.99,0.88884,0.889,0.88882,0.88899,125.68,True
'2018-12-05T13:00:00',0.88888,0.8891,0.88876,0.88906,124.38,0.88899,0.8892,0.88885,0.88916,161.03,True
'2018-12-05T13:01:00',0.88908,0.88911,0.88896,0.88898,104.65,0.88918,0.88921,0.88903,0.88907,110.44,False
'2018-12-05T13:02:00',0.889,0.889,0.88876,0.8889,119.35,0.88907,0.88908,0.88883,0.88897,126.15,True
'2018-12-05T13:03:00',0.8889,0.88908,0.88889,0.88906,129.18,0.88897,0.88916,0.88897,0.88915,139.13,False
'2018-12-05T13:04:00',0.88906,0.88906,0.88881,0.88884,138.29,0.88914,0.88914,0.8889,0.88893,153.2,False
'2018-12-05T13:05:00',0.88885,0.88905,0.88883,0.88903,113.55,0.88892,0.88912,0.88891,0.88912,117.9,True
'2018-12-05T13:06:00',0.88904,0.88926,0.88901,0.88907,131.53,0.88912,0.88935,0.88906,0.88913,161.93,False
'2018-12-05T13:07:00',0.88907,0.88912,0.88903,0.88903,67.6,0.88914,0.88921,0.8891,0.88911,58.79,False
'2018-12-05T13:08:00',0.88903,0.88905,0.88896,0.88897,44.23,0.88911,0.88912,0.88903,0.88905,34.5,False
'2018-12-05T13:09:00',0.88897,0.88905,0.88857,0.88864,121.67,0.88905,0.88912,0.88866,0.88872,119.19,False
'2018-12-05T13:10:00',0.88865,0.88865,0.8882,0.88835,152.04,0.88872,0.88874,0.88828,0.88842,152.49,False
'2018-12-05T13:11:00',0.88834,0.88835,0.88821,0.88823,90.84,0.88842,0.88844,0.88828,0.8883,76.13,True
'2018-12-05T13:12:00',0.8882,0.88842,0.8882,0.88839,157.63,0.88827,0.8885,0.88826,0.88847,129.53,True
'2018-12-05T13:13:00',0.88839,0.88846,0.88833,0.88846,99.41,0.88848,0.88855,0.88841,0.88855,106.78,True
'2018-12-05T13:14:00',0.88846,0.88847,0.88828,0.88833,170.72,0.88856,0.88857,0.88838,0.88841,140.96,True
'2018-12-05T13:15:00',0.88833,0.88868,0.8883,0.88865,97.46,0.8884,0.88877,0.88837,0.88875,110.37,True
'2018-12-05T13:16:00',0.88865,0.88878,0.88864,0.88865,91.46,0.88875,0.88887,0.8887,0.88872,132.21,True
'2018-12-05T13:17:00',0.88866,0.88883,0.88864,0.88878,112.97,0.88873,0.88891,0.88873,0.88884,122.49,True
'2018-12-05T13:18:00',0.88878,0.88899,0.88878,0.88894,115.78,0.88884,0.88906,0.88883,0.88904,159.24,True
'2018-12-05T13:19:00',0.88895,0.88906,0.88888,0.8889,108.71,0.88903,0.88914,0.88897,0.889,95.4,False
'2018-12-05T13:20:00',0.8889,0.8889,0.88873,0.88874,80.01,0.88896,0.88896,0.8888,0.88882,82.83,False
'2018-12-05T13:21:00',0.88873,0.88874,0.88858,0.88867,115.68,0.8888,0.88882,0.88866,0.88873,124.57,True
'2018-12-05T13:22:00',0.88867,0.88887,0.88865,0.88885,75.12,0.88874,0.88895,0.88873,0.88895,61.24,True
'2018-12-05T13:23:00',0.88885,0.88905,0.88885,0.88901,95.07,0.88895,0.88914,0.88895,0.88909,102.14,True
'2018-12-05T13:24:00',0.889,0.88936,0.889,0.88929,118.06,0.88909,0.88941,0.88909,0.88936,99.07,True
'2018-12-05T13:25:00',0.88929,0.88938,0.88927,0.88938,137.39,0.88935,0.88947,0.88934,0.88943,117.56,True
'2018-12-05T13:26:00',0.88939,0.88959,0.88937,0.88956,202.44,0.88944,0.88967,0.88943,0.88964,159.54,True
'2018-12-05T13:27:00',0.88956,0.88971,0.8895,0.8897,132.33,0.88963,0.88979,0.88958,0.88978,106.16,True
'2018-12-05T13:28:00',0.88969,0.8898,0.88961,0.88963,102.03,0.88978,0.88988,0.8897,0.88972,72.9,False
'2018-12-05T13:29:00',0.88964,0.88965,0.8895,0.88961,142.4,0.88972,0.88972,0.88958,0.88965,107.9,False
'2018-12-05T13:30:00',0.88959,0.88963,0.88952,0.88963,95.23,0.88963,0.88972,0.88961,0.88972,84.15,True
'2018-12-05T13:31:00',0.88963,0.88965,0.88957,0.88961,95.99,0.88969,0.8897,0.88966,0.88968,82.65,False
'2018-12-05T13:32:00',0.88959,0.88959,0.88937,0.88944,136.65,0.88967,0.88967,0.88945,0.88949,132.45,False
'2018-12-05T13:33:00',0.88944,0.88944,0.88933,0.88936,83.04,0.88948,0.88951,0.88942,0.88942,92.77,False
'2018-12-05T13:34:00',0.88935,0.88938,0.88931,0.88931,55.64,0.88942,0.88944,0.88936,0.88936,50.61,False
'2018-12-05T13:35:00',0.88931,0.88935,0.88929,0.88929,38.5,0.88937,0.88939,0.88935,0.88935,40.99,False
'2018-12-05T13:36:00',0.88928,0.88928,0.88905,0.88915,83.94,0.88934,0.88934,0.88911,0.88921,130.25,True
'2018-12-05T13:37:00',0.88915,0.8893,0.88915,0.88929,48.0,0.88921,0.88937,0.88921,0.88934,59.39,True
'2018-12-05T13:38:00',0.88929,0.88935,0.88929,0.88935,42.0,0.88935,0.88941,0.88935,0.88941,55.99,True
'2018-12-05T13:39:00',0.88935,0.88935,0.88927,0.8893,51.25,0.88942,0.88942,0.88934,0.88937,75.89,False
'2018-12-05T13:40:00',0.88932,0.88932,0.88929,0.88932,48.19,0.88936,0.8894,0.88933,0.88939,70.58,False
'2018-12-05T13:41:00',0.88932,0.88932,0.88926,0.88926,69.94,0.88939,0.88939,0.88934,0.88934,85.57,False
'2018-12-05T13:42:00',0.88926,0.88929,0.88905,0.8891,140.25,0.88933,0.88936,0.88911,0.88916,184.33,False
'2018-12-05T13:43:00',0.88913,0.88916,0.88906,0.88911,118.0,0.88916,0.88922,0.88912,0.88918,147.42,False
'2018-12-05T13:44:00',0.88911,0.88915,0.889,0.88905,98.22,0.88918,0.8892,0.88909,0.88912,109.19,True
'2018-12-05T13:45:00',0.88905,0.88922,0.88903,0.88921,87.44,0.88912,0.88928,0.8891,0.88927,126.05,True
'2018-12-05T13:46:00',0.88921,0.88929,0.88919,0.88929,63.25,0.88929,0.88934,0.88925,0.88934,103.95,True
'2018-12-05T13:47:00',0.88931,0.88937,0.8893,0.88931,97.28,0.88936,0.88943,0.88936,0.8894,162.17,False
'2018-12-05T13:48:00',0.88933,0.88935,0.8891,0.88914,91.6,0.8894,0.88941,0.88917,0.88923,130.49,False
'2018-12-05T13:49:00',0.88915,0.88915,0.88904,0.8891,136.9,0.88922,0.88923,0.88913,0.88917,108.75,True
'2018-12-05T13:50:00',0.88909,0.88918,0.88901,0.88903,77.62,0.88916,0.88927,0.88909,0.88911,72.77,True
'2018-12-05T13:51:00',0.88903,0.88921,0.88903,0.88904,108.55,0.88911,0.88929,0.88909,0.88914,128.03,False
'2018-12-05T13:52:00',0.88902,0.88907,0.88899,0.889,91.39,0.88912,0.88916,0.88906,0.88908,66.96,False
'2018-12-05T13:53:00',0.88899,0.88901,0.88892,0.88894,74.61,0.88908,0.8891,0.88897,0.889,83.99,False
'2018-12-05T13:54:00',0.88894,0.889,0.88893,0.88899,29.69,0.88901,0.88907,0.88898,0.88904,42.16,True
'2018-12-05T13:55:00',0.88899,0.88903,0.88893,0.88895,96.33,0.88905,0.8891,0.88899,0.88902,113.14,False
'2018-12-05T13:56:00',0.88894,0.88894,0.88887,0.88888,64.88,0.88901,0.88901,0.88892,0.88893,69.19,False
'2018-12-05T13:57:00',0.88883,0.88883,0.88868,0.8887,101.14,0.88888,0.88888,0.88876,0.88876,128.87,False
'2018-12-05T13:58:00',0.88869,0.8888,0.88867,0.88879,69.03,0.88876,0.88887,0.88872,0.88887,83.41,True
'2018-12-05T13:59:00',0.88877,0.88903,0.88877,0.88899,77.63,0.88886,0.8891,0.88886,0.88908,66.01,True
'2018-12-05T14:00:00',0.889,0.88908,0.88899,0.889,157.38,0.88908,0.88915,0.88904,0.88905,114.7,True
'2018-12-05T14:01:00',0.889,0.88913,0.88897,0.88913,159.23,0.88905,0.88921,0.88902,0.88921,94.23,True
'2018-12-05T14:02:00',0.88912,0.88922,0.88906,0.88919,115.79,0.88921,0.88928,0.88913,0.88926,83.88,True
'2018-12-05T14:03:00',0.88922,0.88925,0.88908,0.88908,113.72,0.88926,0.88932,0.88916,0.88916,109.2,False
'2018-12-05T14:04:00',0.88908,0.88911,0.88897,0.88898,106.12,0.88917,0.88918,0.88905,0.88907,88.77,True
'2018-12-05T14:05:00',0.88899,0.88919,0.88897,0.88897,185.24,0.88907,0.88927,0.88904,0.88905,124.17,False
'2018-12-05T14:06:00',0.88896,0.88906,0.88896,0.88906,65.36,0.88904,0.88912,0.88904,0.88912,59.09,True
'2018-12-05T14:07:00',0.88906,0.88916,0.88905,0.88912,40.75,0.88912,0.88921,0.88911,0.88919,51.23,True
'2018-12-05T14:08:00',0.88914,0.88919,0.88908,0.88919,111.95,0.88919,0.88927,0.88913,0.88925,74.58,True
'2018-12-05T14:09:00',0.88918,0.88939,0.88918,0.88935,121.14,0.88925,0.88947,0.88923,0.88943,105.12,True
'2018-12-05T14:10:00',0.88935,0.88944,0.88929,0.88942,140.14,0.88943,0.88953,0.88937,0.88951,99.38,False
'2018-12-05T14:11:00',0.88942,0.88942,0.88923,0.88923,159.64,0.88951,0.88952,0.88932,0.88932,108.76,False
'2018-12-05T14:12:00',0.88925,0.88925,0.88908,0.88912,94.83,0.88933,0.88933,0.88915,0.88918,86.69,False
'2018-12-05T14:13:00',0.8891,0.88913,0.88881,0.88886,117.98,0.88918,0.8892,0.8889,0.88893,103.99,False
'2018-12-05T14:14:00',0.88883,0.88893,0.88872,0.88884,170.14,0.88892,0.88901,0.8888,0.88893,148.07,True
'2018-12-05T14:15:00',0.88884,0.88906,0.88879,0.88906,80.55,0.88893,0.88912,0.88887,0.88912,102.84,True
'2018-12-05T14:16:00',0.88907,0.8892,0.88904,0.88915,72.54,0.88913,0.88926,0.88912,0.88923,93.17,False
'2018-12-05T14:17:00',0.88914,0.88914,0.889,0.8891,94.59,0.88921,0.88922,0.88908,0.88918,110.62,False
'2018-12-05T14:18:00',0.88911,0.88911,0.88889,0.88895,84.53,0.88918,0.8892,0.88897,0.88902,113.5,False
'2018-12-05T14:19:00',0.88894,0.88896,0.88852,0.88854,144.68,0.88901,0.88901,0.8886,0.88863,152.74,False
'2018-12-05T14:20:00',0.88859,0.88868,0.88855,0.88857,118.51,0.88865,0.88873,0.88864,0.88867,134.31,False
'2018-12-05T14:21:00',0.88857,0.88861,0.88843,0.88843,139.35,0.88867,0.88869,0.88852,0.88852,162.74,False
'2018-12-05T14:22:00',0.88845,0.88858,0.88835,0.88854,103.18,0.88853,0.88864,0.88843,0.88862,116.48,True
'2018-12-05T14:23:00',0.88856,0.88868,0.88855,0.88868,119.31,0.88863,0.88877,0.88863,0.88877,114.31,True
'2018-12-05T14:24:00',0.88867,0.8888,0.88853,0.88856,98.41,0.88877,0.88887,0.88861,0.88863,116.45,False
'2018-12-05T14:25:00',0.88856,0.88859,0.88839,0.88847,95.49,0.88863,0.88866,0.88849,0.88856,146.07,False
'2018-12-05T14:26:00',0.88848,0.88851,0.88845,0.88846,45.0,0.88856,0.88858,0.88854,0.88855,76.16,True
'2018-12-05T14:27:00',0.88844,0.88865,0.88844,0.88861,87.61,0.88852,0.88873,0.88852,0.88869,115.86,True
'2018-12-05T14:28:00',0.88863,0.88884,0.88862,0.88871,71.5,0.8887,0.88892,0.88869,0.88878,78.43,True
'2018-12-05T14:29:00',0.8887,0.88887,0.8887,0.88884,72.43,0.88878,0.88894,0.88878,0.88893,92.33,True
'2018-12-05T14:30:00',0.88885,0.88901,0.88882,0.889,101.76,0.88894,0.88908,0.88888,0.88908,123.54,True
'2018-12-05T14:31:00',0.889,0.88905,0.88894,0.88899,96.77,0.88909,0.88914,0.88901,0.88908,103.84,True
'2018-12-05T14:32:00',0.889,0.88908,0.88896,0.88908,111.45,0.88907,0.88915,0.88904,0.88915,142.27,True
'2018-12-05T14:33:00',0.88907,0.88909,0.88881,0.88889,109.99,0.88915,0.88915,0.88887,0.88894,124.88,False
'2018-12-05T14:34:00',0.88889,0.88892,0.88878,0.88884,86.75,0.88894,0.88898,0.88884,0.88889,77.7,True
'2018-12-05T14:35:00',0.88884,0.88912,0.88881,0.88912,74.46,0.8889,0.8892,0.88888,0.8892,112.53,True
'2018-12-05T14:36:00',0.88912,0.88917,0.88903,0.88916,101.26,0.88919,0.88923,0.88911,0.88923,128.12,True
'2018-12-05T14:37:00',0.88915,0.88926,0.88912,0.88925,94.03,0.88923,0.88934,0.8892,0.88934,131.94,True
'2018-12-05T14:38:00',0.88924,0.88927,0.88914,0.88919,96.91,0.88933,0.88935,0.88922,0.88928,117.75,False
'2018-12-05T14:39:00',0.8892,0.88923,0.889,0.889,86.94,0.88927,0.8893,0.88909,0.88909,110.42,True
'2018-12-05T14:40:00',0.88903,0.88924,0.88902,0.88922,84.22,0.88909,0.88929,0.88909,0.88928,110.27,True
'2018-12-05T14:41:00',0.88922,0.88931,0.88918,0.88928,80.29,0.88929,0.88935,0.88923,0.88934,107.74,True
'2018-12-05T14:42:00',0.88928,0.88937,0.88927,0.88933,82.43,0.88933,0.88943,0.88933,0.88939,99.46,True
'2018-12-05T14:43:00',0.88933,0.88953,0.88933,0.8895,93.56,0.88941,0.8896,0.88941,0.88958,68.32,True
'2018-12-05T14:44:00',0.8895,0.8896,0.8895,0.8896,82.74,0.88957,0.88964,0.88956,0.88964,97.41,True
'2018-12-05T14:45:00',0.88959,0.88965,0.88955,0.88963,69.43,0.88964,0.8897,0.88962,0.8897,87.9,True
'2018-12-05T14:46:00',0.88963,0.88971,0.88958,0.88969,87.01,0.8897,0.88978,0.88967,0.88976,107.1,True
'2018-12-05T14:47:00',0.88968,0.88993,0.88968,0.88991,96.5,0.88977,0.88998,0.88977,0.88998,108.12,True
'2018-12-05T14:48:00',0.8899,0.88995,0.88981,0.88995,56.48,0.88997,0.89002,0.88988,0.89002,79.26,True
'2018-12-05T14:49:00',0.88995,0.89004,0.88991,0.89,101.89,0.89002,0.89009,0.88999,0.89005,123.87,True
'2018-12-05T14:50:00',0.89001,0.89007,0.89001,0.89004,73.11,0.89007,0.89012,0.89007,0.8901,65.96,True
'2018-12-05T14:51:00',0.89005,0.89013,0.89,0.89005,121.0,0.89011,0.8902,0.89009,0.89011,95.96,False
'2018-12-05T14:52:00',0.89005,0.89008,0.88994,0.88996,112.83,0.89011,0.89012,0.89001,0.89002,80.74,False
'2018-12-05T14:53:00',0.88997,0.89004,0.88978,0.88983,99.21,0.89003,0.89011,0.88986,0.88991,132.96,False
'2018-12-05T14:54:00',0.88986,0.88988,0.8898,0.8898,78.97,0.88991,0.88994,0.88987,0.88987,88.07,False
'2018-12-05T14:55:00',0.88981,0.88981,0.88958,0.88962,72.55,0.88986,0.88987,0.88965,0.88969,76.25,False
'2018-12-05T14:56:00',0.88962,0.88969,0.88954,0.88969,101.88,0.88968,0.88976,0.88962,0.88976,89.67,True
'2018-12-05T14:57:00',0.88969,0.88973,0.88965,0.88967,41.47,0.88976,0.88979,0.88973,0.88974,45.11,False
'2018-12-05T14:58:00',0.88966,0.88966,0.88948,0.8895,56.88,0.88973,0.88973,0.88953,0.88954,45.73,True
'2018-12-05T14:59:00',0.88948,0.88974,0.88948,0.88974,145.09,0.88953,0.88982,0.88953,0.88982,121.2,True
'2018-12-05T15:00:00',0.88973,0.88983,0.88968,0.88982,104.4,0.8898,0.88989,0.88976,0.88988,97.39,True
'2018-12-05T15:01:00',0.88981,0.88997,0.88981,0.88995,90.51,0.88989,0.89004,0.88989,0.89001,82.57,False
'2018-12-05T15:02:00',0.88996,0.88997,0.88992,0.88993,50.04,0.89001,0.89003,0.88999,0.89,60.43,True
'2018-12-05T15:03:00',0.88992,0.88999,0.8899,0.88992,81.28,0.89,0.89006,0.88999,0.88999,102.1,True
'2018-12-05T15:04:00',0.88991,0.89001,0.88986,0.88994,74.38,0.88999,0.89007,0.88991,0.89002,86.51,False
'2018-12-05T15:05:00',0.88996,0.88998,0.88992,0.88994,83.54,0.89002,0.89003,0.88999,0.89002,104.52,True
'2018-12-05T15:06:00',0.88996,0.88998,0.88994,0.88996,57.69,0.89002,0.89005,0.89,0.89002,74.77,True
'2018-12-05T15:07:00',0.88995,0.88999,0.88993,0.88998,67.02,0.89002,0.89004,0.89,0.89002,70.48,True
'2018-12-05T15:08:00',0.88998,0.89016,0.88997,0.89014,96.74,0.89002,0.89024,0.89002,0.89022,113.45,True
'2018-12-05T15:09:00',0.89014,0.89026,0.89011,0.89022,94.3,0.89022,0.89034,0.89017,0.89029,100.73,False
'2018-12-05T15:10:00',0.89022,0.89022,0.89006,0.89012,108.02,0.8903,0.8903,0.89014,0.8902,78.36,False
'2018-12-05T15:11:00',0.89014,0.89022,0.89009,0.89015,123.12,0.8902,0.89029,0.89015,0.89021,106.0,True
'2018-12-05T15:12:00',0.89013,0.89036,0.89011,0.89033,87.8,0.8902,0.89044,0.89018,0.89042,103.41,True
'2018-12-05T15:13:00',0.89034,0.89079,0.89033,0.89047,167.82,0.89043,0.89087,0.89041,0.89056,187.84,False
'2018-12-05T15:14:00',0.89048,0.8905,0.89035,0.89043,124.98,0.89056,0.89059,0.89043,0.89053,107.97,True
'2018-12-05T15:15:00',0.89044,0.89068,0.89027,0.89033,156.83,0.89053,0.89076,0.89036,0.8904,158.77,True
'2018-12-05T15:16:00',0.89033,0.89098,0.89033,0.89065,217.9,0.89042,0.89107,0.89041,0.89075,211.87,False
'2018-12-05T15:17:00',0.89067,0.89096,0.8906,0.8908,178.64,0.89075,0.89104,0.89069,0.89088,178.61,True
'2018-12-05T15:18:00',0.89079,0.89118,0.89078,0.89106,160.74,0.89088,0.89127,0.89088,0.89113,222.33,False
'2018-12-05T15:19:00',0.89107,0.89115,0.89069,0.89069,142.31,0.89115,0.89123,0.89076,0.89076,157.19,False
'2018-12-05T15:20:00',0.89067,0.89078,0.89052,0.8906,120.08,0.89075,0.89085,0.89059,0.89068,136.04,True
'2018-12-05T15:21:00',0.89061,0.89085,0.89053,0.89056,142.38,0.8907,0.89092,0.89062,0.89065,186.02,False
'2018-12-05T15:22:00',0.89057,0.89069,0.89045,0.89061,115.91,0.89065,0.89078,0.89054,0.89071,138.94,False
'2018-12-05T15:23:00',0.89063,0.89063,0.89044,0.89047,144.51,0.89071,0.89072,0.89051,0.89056,147.45,False
'2018-12-05T15:24:00',0.89049,0.89061,0.89048,0.89056,123.37,0.89057,0.89068,0.89057,0.89065,136.32,False
'2018-12-05T15:25:00',0.89056,0.89057,0.88999,0.89003,160.53,0.89065,0.89065,0.89006,0.89013,167.16,False
'2018-12-05T15:26:00',0.89003,0.89035,0.89003,0.89033,105.84,0.89013,0.89044,0.89013,0.89041,91.68,True
'2018-12-05T15:27:00',0.89032,0.89044,0.89027,0.89043,115.56,0.89041,0.89053,0.89035,0.89053,90.44,True
'2018-12-05T15:28:00',0.89046,0.89068,0.89043,0.8906,119.03,0.89055,0.89076,0.89052,0.89067,117.05,True
'2018-12-05T15:29:00',0.89061,0.89074,0.89051,0.89074,113.31,0.89068,0.89084,0.89058,0.89084,85.29,True
'2018-12-05T15:30:00',0.89078,0.89088,0.89046,0.89054,191.5,0.89086,0.89094,0.89053,0.89062,218.35,False
'2018-12-05T15:31:00',0.8905,0.89059,0.89046,0.89056,94.29,0.89059,0.89064,0.89052,0.89062,157.03,False
'2018-12-05T15:32:00',0.89057,0.89059,0.89021,0.89034,145.51,0.89063,0.89064,0.89028,0.89041,191.85,False
'2018-12-05T15:33:00',0.89034,0.89035,0.89027,0.89029,107.11,0.89041,0.89041,0.89034,0.89037,111.83,True
'2018-12-05T15:34:00',0.89025,0.89038,0.89024,0.89027,119.49,0.89033,0.89043,0.89032,0.89036,132.43,False
'2018-12-05T15:35:00',0.89026,0.89034,0.89024,0.89025,141.65,0.89035,0.89042,0.89031,0.89032,160.26,False
'2018-12-05T15:36:00',0.89024,0.8903,0.88993,0.89001,184.52,0.89032,0.89037,0.89002,0.89008,140.55,False
'2018-12-05T15:37:00',0.89,0.89002,0.88991,0.88997,150.94,0.89007,0.89011,0.88998,0.89004,99.58,True
'2018-12-05T15:38:00',0.88997,0.89018,0.88994,0.89014,160.45,0.89005,0.89023,0.88999,0.89019,137.86,True
'2018-12-05T15:39:00',0.89012,0.89046,0.88995,0.89046,210.14,0.89018,0.89052,0.89001,0.89052,240.84,True
'2018-12-05T15:40:00',0.89047,0.89053,0.8903,0.8903,189.96,0.89056,0.89059,0.89038,0.89039,175.67,True
'2018-12-05T15:41:00',0.8903,0.89054,0.89029,0.89041,172.93,0.89038,0.89063,0.89038,0.89049,153.98,True
'2018-12-05T15:42:00',0.89043,0.89056,0.89034,0.8905,155.7,0.89049,0.89063,0.89041,0.89058,144.11,False
'2018-12-05T15:43:00',0.89049,0.89055,0.89045,0.89053,117.88,0.89058,0.89061,0.89054,0.89059,108.12,True
'2018-12-05T15:44:00',0.89054,0.89056,0.89047,0.89056,165.45,0.8906,0.89064,0.89052,0.89063,103.07,True
'2018-12-05T15:45:00',0.89057,0.89078,0.89056,0.89076,148.62,0.89063,0.89084,0.89063,0.89084,126.48,True
'2018-12-05T15:46:00',0.89077,0.89091,0.89076,0.89085,155.0,0.89082,0.89099,0.89081,0.8909,110.0,False
'2018-12-05T15:47:00',0.89085,0.8909,0.89079,0.89081,148.75,0.89092,0.89097,0.89085,0.89089,130.99,False
'2018-12-05T15:48:00',0.89082,0.89084,0.89064,0.89073,149.07,0.89089,0.8909,0.8907,0.89079,108.54,False
'2018-12-05T15:49:00',0.89071,0.89078,0.89058,0.8907,161.44,0.89079,0.89087,0.89066,0.89078,141.81,True
'2018-12-05T15:50:00',0.89073,0.89082,0.89061,0.89061,142.74,0.8908,0.89088,0.89067,0.89068,162.43,False
'2018-12-05T15:51:00',0.89061,0.89075,0.89061,0.89063,155.18,0.89069,0.89082,0.89067,0.89072,151.91,False
'2018-12-05T15:52:00',0.89062,0.89063,0.8905,0.8905,154.67,0.8907,0.89071,0.89056,0.89057,108.06,False
'2018-12-05T15:53:00',0.89049,0.89051,0.89041,0.89045,121.81,0.89056,0.8906,0.89049,0.89051,115.71,True
'2018-12-05T15:54:00',0.89044,0.89062,0.89041,0.8906,150.51,0.89051,0.89069,0.89048,0.89066,154.07,False
'2018-12-05T15:55:00',0.89059,0.8906,0.89042,0.89042,132.72,0.89066,0.89068,0.89049,0.8905,90.06,False
'2018-12-05T15:56:00',0.89042,0.89052,0.89041,0.89045,148.83,0.89051,0.8906,0.89046,0.89054,99.58,True
'2018-12-05T15:57:00',0.89045,0.89062,0.8904,0.89062,146.5,0.89054,0.8907,0.89046,0.8907,149.63,True
'2018-12-05T15:58:00',0.89062,0.89083,0.89058,0.8908,139.78,0.8907,0.89089,0.89067,0.89089,110.44,True
'2018-12-05T15:59:00',0.8908,0.89085,0.89039,0.89056,183.0,0.89088,0.89093,0.89046,0.89064,168.04,False
'2018-12-05T16:00:00',0.89054,0.89057,0.89014,0.89044,263.01,0.89063,0.89066,0.89025,0.8905,341.22,False
'2018-12-05T16:01:00',0.89043,0.8905,0.89027,0.89042,183.53,0.89052,0.89057,0.89037,0.89051,221.21,False
'2018-12-05T16:02:00',0.89042,0.89046,0.89037,0.89042,152.71,0.8905,0.89053,0.89042,0.89046,134.04,True
'2018-12-05T16:03:00',0.89042,0.89054,0.89041,0.89044,139.84,0.89048,0.8906,0.89048,0.89052,186.38,False
'2018-12-05T16:04:00',0.89045,0.8905,0.8903,0.89034,115.55,0.89052,0.89056,0.89037,0.89041,132.93,False
'2018-12-05T16:05:00',0.89034,0.89044,0.89021,0.89023,134.2,0.8904,0.89051,0.89029,0.89033,202.04,False
'2018-12-05T16:06:00',0.89022,0.89036,0.89016,0.89023,134.52,0.89031,0.89042,0.89024,0.89031,218.83,False
'2018-12-05T16:07:00',0.89023,0.89031,0.89013,0.8903,148.78,0.8903,0.8904,0.89021,0.89038,237.71,False
'2018-12-05T16:08:00',0.8903,0.8903,0.8902,0.89028,105.37,0.89038,0.89038,0.89028,0.89038,158.06,True
'2018-12-05T16:09:00',0.89028,0.89032,0.89017,0.89025,118.27,0.89037,0.89041,0.89026,0.89033,168.84,False
'2018-12-05T16:10:00',0.89025,0.89032,0.89014,0.89019,133.92,0.89033,0.89039,0.89023,0.89027,147.83,False
'2018-12-05T16:11:00',0.89018,0.8902,0.89013,0.89018,125.47,0.89025,0.8903,0.89021,0.89026,104.46,True
'2018-12-05T16:12:00',0.89018,0.8903,0.89013,0.89028,108.75,0.89027,0.89037,0.89018,0.89037,89.64,True
'2018-12-05T16:13:00',0.89028,0.89039,0.89028,0.89034,98.79,0.89037,0.89046,0.89031,0.89042,85.1,True
'2018-12-05T16:14:00',0.89036,0.89039,0.89016,0.89024,112.76,0.89045,0.89048,0.89022,0.89031,133.69,True
'2018-12-05T16:15:00',0.89022,0.8904,0.8902,0.89036,111.26,0.8903,0.89047,0.89027,0.8904,104.59,False
'2018-12-05T16:16:00',0.89034,0.89035,0.89026,0.89026,100.07,0.89039,0.8904,0.89031,0.89033,64.75,True
'2018-12-05T16:17:00',0.89027,0.89035,0.89022,0.8903,102.69,0.89033,0.89043,0.89029,0.89034,107.0,True
'2018-12-05T16:18:00',0.89029,0.8904,0.8902,0.89029,82.75,0.89033,0.89047,0.89025,0.89033,95.63,True
'2018-12-05T16:19:00',0.8903,0.8905,0.8903,0.89047,71.46,0.89034,0.89058,0.89034,0.89056,85.02,True
'2018-12-05T16:20:00',0.89048,0.89052,0.8904,0.89051,123.14,0.89054,0.8906,0.89047,0.89058,114.57,True
'2018-12-05T16:21:00',0.89053,0.89056,0.89039,0.89039,64.03,0.8906,0.89063,0.89045,0.89045,72.96,False
'2018-12-05T16:22:00',0.8904,0.89049,0.89039,0.8904,57.34,0.89047,0.89055,0.89045,0.89048,78.2,True
'2018-12-05T16:23:00',0.8904,0.89059,0.89034,0.89036,136.04,0.89046,0.89065,0.89039,0.89042,147.04,False
'2018-12-05T16:24:00',0.89036,0.89044,0.89034,0.89035,59.57,0.89043,0.89051,0.89041,0.89043,83.04,True
'2018-12-05T16:25:00',0.89035,0.89044,0.89032,0.89035,77.79,0.89042,0.89052,0.89039,0.89044,73.87,False
'2018-12-05T16:26:00',0.89034,0.89042,0.8903,0.89035,94.36,0.89043,0.89049,0.89037,0.89041,94.94,False
'2018-12-05T16:27:00',0.8903,0.89038,0.89023,0.89023,115.55,0.89039,0.89043,0.89031,0.89031,116.76,True
'2018-12-05T16:28:00',0.89022,0.89038,0.89022,0.89035,85.82,0.89031,0.89044,0.89031,0.89042,112.93,False
'2018-12-05T16:29:00',0.89037,0.89037,0.89021,0.89025,113.74,0.89042,0.89042,0.89029,0.8903,100.75,True
'2018-12-05T16:30:00',0.89026,0.89048,0.89021,0.89046,104.39,0.8903,0.89055,0.89028,0.89054,106.23,False
'2018-12-05T16:31:00',0.89048,0.89048,0.89034,0.89039,65.75,0.89055,0.89055,0.89041,0.89047,73.34,False
'2018-12-05T16:32:00',0.89039,0.89046,0.89033,0.89036,115.64,0.89048,0.89052,0.89042,0.89045,124.42,True
'2018-12-05T16:33:00',0.89036,0.89046,0.89036,0.8904,71.13,0.89045,0.89054,0.89044,0.89047,78.43,False
'2018-12-05T16:34:00',0.8904,0.89044,0.8903,0.89031,90.95,0.89047,0.89049,0.89038,0.89039,54.86,False
'2018-12-05T16:35:00',0.89031,0.89037,0.89021,0.89023,114.82,0.89039,0.89042,0.89029,0.8903,81.74,False
'2018-12-05T16:36:00',0.89022,0.8903,0.89014,0.89014,111.18,0.8903,0.89038,0.8902,0.89021,112.82,False
'2018-12-05T16:37:00',0.89015,0.89021,0.88999,0.89009,140.11,0.89022,0.89026,0.89005,0.89017,108.4,False
'2018-12-05T16:38:00',0.89011,0.89011,0.89,0.89003,91.34,0.89017,0.89018,0.89006,0.89011,96.81,False
'2018-12-05T16:39:00',0.89004,0.89004,0.88998,0.89003,58.58,0.89011,0.89011,0.89003,0.89009,60.7,True
'2018-12-05T16:40:00',0.89003,0.89011,0.88999,0.89001,84.63,0.8901,0.89018,0.89006,0.89008,93.19,False
'2018-12-05T16:41:00',0.89004,0.89008,0.88997,0.89001,117.9,0.8901,0.89015,0.89005,0.89008,131.19,True
'2018-12-05T16:42:00',0.89002,0.89011,0.88999,0.89009,94.54,0.89009,0.89018,0.89006,0.89018,123.95,True
'2018-12-05T16:43:00',0.8901,0.89024,0.8901,0.89018,83.0,0.89018,0.89031,0.89018,0.89024,129.74,True
'2018-12-05T16:44:00',0.89017,0.89028,0.89017,0.89022,65.61,0.89024,0.89033,0.89023,0.89031,90.06,False
'2018-12-05T16:45:00',0.89023,0.89023,0.89012,0.89017,88.55,0.89029,0.89029,0.89019,0.89023,123.58,True
'2018-12-05T16:46:00',0.89016,0.89026,0.88994,0.88994,116.31,0.89024,0.89032,0.89002,0.89002,171.67,False
'2018-12-05T16:47:00',0.88994,0.89002,0.88993,0.88996,169.59,0.89003,0.8901,0.89,0.89003,155.17,False
'2018-12-05T16:48:00',0.88996,0.88999,0.8897,0.88976,171.67,0.89003,0.89007,0.88977,0.88983,173.87,False
'2018-12-05T16:49:00',0.88977,0.88979,0.88953,0.88953,92.65,0.88983,0.88984,0.88961,0.88961,103.1,False
'2018-12-05T16:50:00',0.88954,0.88964,0.88948,0.88948,116.01,0.88961,0.88971,0.88955,0.88955,126.97,True
'2018-12-05T16:51:00',0.88947,0.88973,0.88942,0.8897,130.57,0.88955,0.88978,0.8895,0.88975,157.04,True
'2018-12-05T16:52:00',0.8897,0.88978,0.88958,0.88977,91.67,0.88978,0.88985,0.88965,0.88985,117.93,True
'2018-12-05T16:53:00',0.88976,0.88982,0.88973,0.8898,75.03,0.88983,0.8899,0.88978,0.88989,94.52,True
'2018-12-05T16:54:00',0.88979,0.88997,0.88977,0.8899,103.23,0.88989,0.89004,0.88986,0.88999,153.96,False
'2018-12-05T16:55:00',0.8899,0.88996,0.88956,0.88959,154.08,0.88999,0.89006,0.88963,0.88967,183.9,False
'2018-12-05T16:56:00',0.88959,0.88991,0.88955,0.88988,139.17,0.88968,0.88999,0.88963,0.88997,131.23,True
'2018-12-05T16:57:00',0.8899,0.89057,0.8899,0.89048,149.79,0.88998,0.89065,0.88998,0.89054,186.64,True
'2018-12-05T16:58:00',0.89048,0.89078,0.89042,0.89049,209.91,0.89057,0.89085,0.8905,0.89056,295.4,False
'2018-12-05T16:59:00',0.8905,0.89055,0.89023,0.89034,189.87,0.89056,0.89061,0.89029,0.89043,231.82,False
'2018-12-05T17:00:00',0.89031,0.89051,0.89031,0.89046,209.78,0.89038,0.8906,0.89038,0.89051,256.35,True
'2018-12-05T17:01:00',0.89043,0.89067,0.89037,0.89065,225.16,0.89051,0.89073,0.89043,0.89073,270.14,True
'2018-12-05T17:02:00',0.89066,0.89073,0.89037,0.89037,239.84,0.89073,0.89079,0.89046,0.89046,235.54,False
'2018-12-05T17:03:00',0.89035,0.89054,0.89035,0.89049,139.12,0.89044,0.89063,0.89044,0.89058,140.02,True
'2018-12-05T17:04:00',0.89048,0.89072,0.89038,0.89054,138.73,0.89057,0.89081,0.89045,0.89059,119.43,False
'2018-12-05T17:05:00',0.89052,0.89052,0.89026,0.89028,192.84,0.8906,0.8906,0.89032,0.89035,126.38,False
'2018-12-05T17:06:00',0.89024,0.89027,0.89012,0.89015,256.7,0.89031,0.89035,0.89019,0.89023,164.72,True
'2018-12-05T17:07:00',0.89016,0.89029,0.89006,0.89011,134.48,0.89025,0.89038,0.89014,0.89019,97.95,False
'2018-12-05T17:08:00',0.89011,0.89011,0.88995,0.89,90.4,0.89019,0.89019,0.89004,0.89007,89.72,True
'2018-12-05T17:09:00',0.88999,0.89019,0.88999,0.89012,132.56,0.89007,0.89028,0.89006,0.8902,132.23,False
'2018-12-05T17:10:00',0.8901,0.89014,0.88995,0.89012,171.8,0.8902,0.89022,0.89003,0.89018,91.85,False
'2018-12-05T17:11:00',0.89012,0.89013,0.88989,0.88992,97.68,0.89018,0.89022,0.88997,0.89,86.3,True
'2018-12-05T17:12:00',0.88994,0.89016,0.88988,0.89006,109.72,0.89001,0.89024,0.88995,0.89016,103.87,True
'2018-12-05T17:13:00',0.89005,0.89041,0.89002,0.89039,137.66,0.89013,0.8905,0.8901,0.89047,112.98,True
'2018-12-05T17:14:00',0.89039,0.89071,0.89036,0.89057,151.47,0.89048,0.89076,0.89043,0.89061,127.48,False
'2018-12-05T17:15:00',0.89056,0.89057,0.89013,0.89017,108.26,0.8906,0.89061,0.89022,0.89025,123.76,False
'2018-12-05T17:16:00',0.89017,0.89025,0.89017,0.89025,95.94,0.89027,0.89033,0.89023,0.89033,100.6,True
'2018-12-05T17:17:00',0.89026,0.89056,0.89026,0.89038,134.15,0.89034,0.89066,0.89034,0.89047,97.03,False
'2018-12-05T17:18:00',0.89039,0.89056,0.89034,0.89038,118.33,0.89047,0.89065,0.89043,0.89047,171.22,True
'2018-12-05T17:19:00',0.89039,0.89058,0.89026,0.89039,133.12,0.89047,0.89067,0.89035,0.89049,175.16,False
'2018-12-05T17:20:00',0.89042,0.8905,0.89026,0.89039,165.91,0.89051,0.89058,0.89034,0.89048,169.82,False
'2018-12-05T17:21:00',0.89041,0.89046,0.89031,0.89032,110.56,0.89049,0.89054,0.89039,0.89041,107.0,False
'2018-12-05T17:22:00',0.89032,0.89038,0.89029,0.89032,85.1,0.89042,0.89047,0.89038,0.8904,73.64,True
'2018-12-05T17:23:00',0.89032,0.89061,0.89032,0.89048,148.24,0.89041,0.89068,0.89039,0.89055,138.21,True
'2018-12-05T17:24:00',0.89048,0.89064,0.89028,0.89028,115.87,0.89056,0.89071,0.89037,0.89037,201.56,False
'2018-12-05T17:25:00',0.89027,0.89048,0.89022,0.89048,156.22,0.89034,0.89058,0.89031,0.89058,205.64,False
'2018-12-05T17:26:00',0.89046,0.89048,0.8903,0.89035,129.73,0.89056,0.89057,0.89039,0.89045,116.88,False
'2018-12-05T17:27:00',0.89037,0.8904,0.89024,0.89039,145.97,0.89046,0.89048,0.89033,0.89046,197.1,False
'2018-12-05T17:28:00',0.89039,0.89039,0.89017,0.89019,108.21,0.89047,0.89047,0.89025,0.89026,157.12,False
'2018-12-05T17:29:00',0.89019,0.89022,0.89008,0.89013,115.43,0.89026,0.89031,0.89017,0.89021,127.05,True
'2018-12-05T17:30:00',0.89011,0.89024,0.89003,0.89003,137.72,0.89021,0.89033,0.89009,0.8901,122.04,False
'2018-12-05T17:31:00',0.89002,0.89015,0.88991,0.89013,135.77,0.89009,0.89024,0.88999,0.89022,130.37,True
'2018-12-05T17:32:00',0.89013,0.89019,0.89011,0.89013,97.53,0.89022,0.89027,0.89019,0.89022,97.67,False
'2018-12-05T17:33:00',0.89013,0.89014,0.8899,0.88996,177.44,0.89022,0.89023,0.88998,0.89004,169.9,False
'2018-12-05T17:34:00',0.88996,0.89013,0.88987,0.88999,117.8,0.89004,0.89021,0.88995,0.89007,113.53,False
'2018-12-05T17:35:00',0.88999,0.89007,0.88991,0.89003,123.66,0.89006,0.89014,0.88998,0.8901,114.02,True
'2018-12-05T17:36:00',0.89002,0.89007,0.88997,0.89002,95.74,0.89009,0.89016,0.89004,0.89008,96.21,True
'2018-12-05T17:37:00',0.89001,0.89021,0.89001,0.8901,136.65,0.89009,0.89028,0.89009,0.89018,110.74,False
'2018-12-05T17:38:00',0.89009,0.89011,0.89003,0.8901,99.77,0.89018,0.89019,0.89011,0.89017,89.67,True
'2018-12-05T17:39:00',0.89007,0.89025,0.89007,0.89015,136.91,0.89017,0.89033,0.89017,0.89022,90.37,False
'2018-12-05T17:40:00',0.89015,0.89021,0.89009,0.89015,150.46,0.89022,0.8903,0.89018,0.89023,122.57,True
'2018-12-05T17:41:00',0.89015,0.89028,0.8901,0.89014,150.64,0.89024,0.89036,0.89019,0.89022,132.36,False
'2018-12-05T17:42:00',0.89014,0.89022,0.89006,0.89007,134.35,0.89023,0.89029,0.89015,0.89015,102.73,False
'2018-12-05T17:43:00',0.89011,0.89017,0.89005,0.89005,91.41,0.89015,0.89025,0.89013,0.89014,82.59,True
'2018-12-05T17:44:00',0.89005,0.89018,0.88998,0.89016,75.63,0.89013,0.89025,0.89008,0.89024,60.78,True
'2018-12-05T17:45:00',0.89014,0.89019,0.89013,0.89016,78.14,0.89024,0.89026,0.89021,0.89026,61.92,True
'2018-12-05T17:46:00',0.89019,0.89027,0.89017,0.89025,117.6,0.89027,0.89035,0.89026,0.89031,72.82,True
'2018-12-05T17:47:00',0.89024,0.89032,0.89022,0.89028,92.79,0.89031,0.89038,0.8903,0.89036,66.49,True
'2018-12-05T17:48:00',0.89028,0.89039,0.89022,0.89022,81.23,0.89036,0.89049,0.8903,0.89031,89.5,False
'2018-12-05T17:49:00',0.89021,0.8903,0.89019,0.89028,44.19,0.8903,0.89039,0.89027,0.89037,56.82,True
'2018-12-05T17:50:00',0.89027,0.89041,0.89027,0.89036,65.61,0.89037,0.8905,0.89037,0.89045,83.11,True
'2018-12-05T17:51:00',0.89039,0.89042,0.89032,0.89042,55.11,0.89045,0.89051,0.89042,0.89051,73.89,True
'2018-12-05T17:52:00',0.89042,0.89044,0.8904,0.89042,53.67,0.89049,0.89053,0.89048,0.89049,95.13,True
'2018-12-05T17:53:00',0.89043,0.89048,0.89039,0.8904,37.92,0.89049,0.89055,0.89048,0.89048,45.77,False
'2018-12-05T17:54:00',0.89038,0.8904,0.8903,0.89036,83.11,0.89047,0.89048,0.8904,0.89041,127.74,False
'2018-12-05T17:55:00',0.89036,0.89036,0.89024,0.89033,70.06,0.89042,0.89043,0.89032,0.8904,86.87,True
'2018-12-05T17:56:00',0.89031,0.89039,0.89029,0.89036,58.6,0.89039,0.89047,0.89038,0.89046,82.67,True
'2018-12-05T17:57:00',0.89036,0.89043,0.8903,0.89039,103.27,0.89046,0.89051,0.89038,0.89049,107.55,False
'2018-12-05T17:58:00',0.8904,0.8904,0.89031,0.89036,54.61,0.89047,0.89048,0.8904,0.89044,43.37,True
'2018-12-05T17:59:00',0.89036,0.89041,0.89036,0.89041,70.05,0.89045,0.8905,0.89045,0.8905,63.26,True
'2018-12-05T18:00:00',0.89042,0.89044,0.89034,0.89035,74.6,0.8905,0.89052,0.89043,0.89043,67.98,False
'2018-12-05T18:01:00',0.89034,0.89039,0.89024,0.89031,54.91,0.89043,0.89047,0.89031,0.89041,65.11,False
'2018-12-05T18:02:00',0.89031,0.89035,0.89022,0.89028,109.2,0.8904,0.89044,0.89032,0.89038,101.67,False
'2018-12-05T18:03:00',0.89028,0.89034,0.89028,0.89032,42.94,0.89038,0.89044,0.89036,0.89042,51.6,False
'2018-12-05T18:04:00',0.89034,0.89034,0.89023,0.89029,81.69,0.89042,0.89042,0.89032,0.89037,64.58,True
'2018-12-05T18:05:00',0.89029,0.89049,0.89029,0.89049,98.43,0.89039,0.89057,0.89039,0.89055,75.87,True
'2018-12-05T18:06:00',0.89049,0.89071,0.89049,0.89065,67.81,0.89056,0.89078,0.89056,0.89075,69.43,False
'2018-12-05T18:07:00',0.89065,0.89067,0.89064,0.89067,85.7,0.89073,0.89077,0.89072,0.89073,70.64,True
'2018-12-05T18:08:00',0.89065,0.89077,0.89058,0.89077,72.41,0.89072,0.89083,0.89067,0.89083,73.1,True
'2018-12-05T18:09:00',0.89077,0.89083,0.89076,0.89082,43.12,0.89084,0.89091,0.89082,0.8909,43.85,True
'2018-12-05T18:10:00',0.89081,0.89084,0.89077,0.89084,79.34,0.89088,0.89093,0.89085,0.89092,55.39,True
'2018-12-05T18:11:00',0.89085,0.89098,0.89085,0.89096,84.43,0.89094,0.89106,0.89092,0.89105,61.47,True
'2018-12-05T18:12:00',0.89096,0.89103,0.89095,0.89098,54.83,0.89106,0.89112,0.89105,0.89108,56.56,True
'2018-12-05T18:13:00',0.89098,0.89112,0.89093,0.89093,78.15,0.89108,0.89121,0.89103,0.89103,95.61,False
'2018-12-05T18:14:00',0.89093,0.89095,0.89073,0.89073,57.16,0.89102,0.89103,0.89082,0.89082,60.14,False
'2018-12-05T18:15:00',0.89074,0.89077,0.89074,0.89077,28.24,0.89084,0.89087,0.89083,0.89087,38.28,True
'2018-12-05T18:16:00',0.89078,0.89088,0.89078,0.89086,36.74,0.89087,0.89096,0.89087,0.89094,58.03,False
'2018-12-05T18:17:00',0.89088,0.89088,0.8908,0.89087,65.56,0.89095,0.89096,0.89088,0.89095,73.43,True
'2018-12-05T18:18:00',0.89087,0.89096,0.89083,0.89092,52.24,0.89095,0.89106,0.89093,0.89102,75.82,False
'2018-12-05T18:19:00',0.89092,0.89096,0.89088,0.89094,46.91,0.89102,0.89104,0.89098,0.89103,108.23,True
'2018-12-05T18:20:00',0.89094,0.89097,0.89093,0.89096,31.6,0.89103,0.89106,0.89102,0.89105,36.99,True
'2018-12-05T18:21:00',0.89095,0.89101,0.89095,0.89099,35.1,0.89105,0.89109,0.89104,0.89109,65.39,True
'2018-12-05T18:22:00',0.89099,0.89104,0.89083,0.89083,41.98,0.89109,0.89111,0.89092,0.89092,64.81,False
'2018-12-05T18:23:00',0.89084,0.89091,0.89029,0.89049,235.24,0.89092,0.89103,0.8904,0.8906,233.01,False
'2018-12-05T18:24:00',0.89052,0.89054,0.89029,0.89033,83.27,0.89062,0.89064,0.89038,0.89041,90.83,False
'2018-12-05T18:25:00',0.8903,0.89034,0.89022,0.89029,89.27,0.89041,0.89044,0.8903,0.89039,81.22,True
'2018-12-05T18:26:00',0.89029,0.89037,0.89025,0.89034,66.74,0.89039,0.89044,0.89034,0.89043,68.89,True
'2018-12-05T18:27:00',0.89035,0.89062,0.89035,0.89058,54.17,0.89042,0.89072,0.89042,0.89067,69.33,True
'2018-12-05T18:28:00',0.8906,0.89079,0.89055,0.89063,86.7,0.89067,0.89086,0.89063,0.89073,85.42,False
'2018-12-05T18:29:00',0.89062,0.89077,0.8905,0.89077,68.93,0.8907,0.89086,0.89059,0.89084,63.97,True
'2018-12-05T18:30:00',0.89073,0.89084,0.89072,0.89074,90.97,0.89084,0.89094,0.89081,0.89084,101.14,False
'2018-12-05T18:31:00',0.89073,0.89074,0.89062,0.89064,44.04,0.89082,0.89083,0.89071,0.89073,49.54,False
'2018-12-05T18:32:00',0.89063,0.89065,0.89057,0.89064,53.98,0.89073,0.89073,0.89067,0.89072,52.28,True
'2018-12-05T18:33:00',0.89064,0.89068,0.89054,0.89055,40.18,0.89072,0.89074,0.89063,0.89064,48.06,True
'2018-12-05T18:34:00',0.89054,0.89068,0.89054,0.89068,51.92,0.89064,0.89076,0.89064,0.89076,62.73,True
'2018-12-05T18:35:00',0.89065,0.89077,0.89064,0.89073,42.91,0.89075,0.89086,0.89074,0.89083,56.84,True
'2018-12-05T18:36:00',0.89074,0.89079,0.89062,0.89065,48.97,0.89083,0.89087,0.89072,0.89074,69.84,False
'2018-12-05T18:37:00',0.89064,0.89076,0.89063,0.89076,51.31,0.89073,0.89085,0.89073,0.89085,54.65,True
'2018-12-05T18:38:00',0.89077,0.89078,0.89072,0.89078,42.37,0.89085,0.89088,0.89082,0.89088,49.98,False
'2018-12-05T18:39:00',0.89077,0.89077,0.89068,0.89068,51.49,0.89087,0.89087,0.89077,0.89078,42.71,False
'2018-12-05T18:40:00',0.89068,0.89073,0.89068,0.89069,36.34,0.89078,0.89082,0.89077,0.89079,40.54,True
'2018-12-05T18:41:00',0.8907,0.89081,0.89069,0.89081,47.74,0.89079,0.89089,0.89077,0.89088,54.36,True
'2018-12-05T18:42:00',0.8908,0.89082,0.89076,0.89079,48.44,0.89088,0.89089,0.89082,0.89084,48.93,False
'2018-12-05T18:43:00',0.8908,0.8908,0.89068,0.89069,35.43,0.89084,0.89084,0.89077,0.89078,48.71,False
'2018-12-05T18:44:00',0.89068,0.8907,0.8906,0.89061,69.94,0.89076,0.89077,0.89068,0.8907,52.91,False
'2018-12-05T18:45:00',0.89061,0.89061,0.89041,0.89043,72.7,0.8907,0.8907,0.89051,0.89053,72.44,False
'2018-12-05T18:46:00',0.89044,0.89045,0.89039,0.89041,57.18,0.89054,0.89054,0.89048,0.89049,63.27,True
'2018-12-05T18:47:00',0.89042,0.89057,0.89042,0.89055,34.62,0.89051,0.89066,0.89051,0.89065,53.59,True
'2018-12-05T18:48:00',0.89055,0.89062,0.89052,0.89061,30.92,0.89064,0.89072,0.89061,0.89069,35.74,False
'2018-12-05T18:49:00',0.89059,0.89061,0.89056,0.8906,49.8,0.89067,0.8907,0.89066,0.89068,36.11,True
'2018-12-05T18:50:00',0.8906,0.89066,0.8906,0.89064,51.98,0.8907,0.89075,0.89068,0.89072,52.32,True
'2018-12-05T18:51:00',0.89065,0.89068,0.89063,0.89067,10.0,0.89072,0.89077,0.89072,0.89077,14.12,True
'2018-12-05T18:52:00',0.89066,0.89068,0.89062,0.89063,23.87,0.89075,0.89078,0.89072,0.89073,30.43,False
'2018-12-05T18:53:00',0.89064,0.89067,0.89063,0.89064,30.18,0.89073,0.89076,0.89072,0.89073,35.5,True
'2018-12-05T18:54:00',0.89064,0.89073,0.89059,0.8906,46.25,0.89074,0.89081,0.89068,0.8907,62.92,False
'2018-12-05T18:55:00',0.8906,0.89064,0.89058,0.89062,35.3,0.89069,0.89072,0.89066,0.89071,35.05,True
'2018-12-05T18:56:00',0.89066,0.89067,0.89041,0.89041,63.39,0.89074,0.89077,0.8905,0.89051,68.56,False
'2018-12-05T18:57:00',0.89041,0.89045,0.89035,0.89045,105.61,0.8905,0.89053,0.89044,0.89053,106.62,True
'2018-12-05T18:58:00',0.89045,0.89054,0.89033,0.89033,76.75,0.89054,0.89064,0.8904,0.8904,75.53,False
'2018-12-05T18:59:00',0.89033,0.89034,0.89021,0.89025,101.47,0.89043,0.89043,0.89029,0.89031,87.15,False
'2018-12-05T19:00:00',0.89025,0.89025,0.89011,0.89017,113.98,0.89032,0.89032,0.89021,0.89026,98.51,False
'2018-12-05T19:01:00',0.89016,0.89021,0.89015,0.8902,137.24,0.89025,0.89031,0.89024,0.89029,89.06,True
'2018-12-05T19:02:00',0.89021,0.8903,0.89014,0.89015,150.35,0.8903,0.89039,0.89022,0.89023,112.12,False
'2018-12-05T19:03:00',0.89014,0.89016,0.89008,0.89011,69.88,0.89023,0.89025,0.89015,0.8902,65.53,True
'2018-12-05T19:04:00',0.89013,0.89019,0.89011,0.89015,33.94,0.8902,0.89025,0.89019,0.89022,45.84,True
'2018-12-05T19:05:00',0.89015,0.89023,0.8901,0.89023,73.56,0.89022,0.89032,0.89017,0.89031,56.87,True
'2018-12-05T19:06:00',0.89023,0.89025,0.89019,0.89021,99.8,0.89031,0.89035,0.89028,0.89032,78.74,False
'2018-12-05T19:07:00',0.89021,0.89022,0.89009,0.8901,92.72,0.89031,0.89031,0.89018,0.8902,57.11,False
'2018-12-05T19:08:00',0.8901,0.89017,0.89007,0.89009,93.11,0.8902,0.89028,0.89015,0.89017,46.42,False
'2018-12-05T19:09:00',0.89009,0.89009,0.88998,0.89006,95.0,0.89017,0.89017,0.89004,0.89015,65.77,False
'2018-12-05T19:10:00',0.89006,0.89006,0.89,0.89002,94.17,0.89016,0.89016,0.8901,0.8901,72.55,True
'2018-12-05T19:11:00',0.89002,0.89007,0.89,0.89001,74.78,0.8901,0.89016,0.89006,0.89008,53.4,False
'2018-12-05T19:12:00',0.89001,0.89005,0.89,0.89003,34.56,0.89009,0.89015,0.89008,0.8901,27.43,False
'2018-12-05T19:13:00',0.89003,0.89004,0.89003,0.89003,42.83,0.89011,0.89013,0.89008,0.89009,27.17,False
'2018-12-05T19:14:00',0.89003,0.89005,0.89002,0.89003,41.14,0.89011,0.89011,0.89007,0.89008,29.86,False
'2018-12-05T19:15:00',0.89003,0.89003,0.88988,0.88989,77.73,0.89009,0.8901,0.88993,0.88997,68.46,False
'2018-12-05T19:16:00',0.8899,0.88991,0.88988,0.88988,41.19,0.88997,0.88998,0.88996,0.88998,28.05,True
'2018-12-05T19:17:00',0.88989,0.88993,0.88988,0.88989,41.21,0.88998,0.89,0.88996,0.88997,21.81,True
'2018-12-05T19:18:00',0.88988,0.88994,0.88988,0.88993,75.54,0.88997,0.89002,0.88994,0.89001,57.14,True
'2018-12-05T19:19:00',0.88993,0.88996,0.88992,0.88993,94.24,0.89001,0.89005,0.89,0.89001,51.6,False
'2018-12-05T19:20:00',0.88993,0.88994,0.88992,0.88994,96.41,0.89002,0.89002,0.89,0.89002,64.19,True
'2018-12-05T19:21:00',0.88994,0.88999,0.88993,0.88996,107.79,0.89003,0.89008,0.89002,0.89004,120.26,False
'2018-12-05T19:22:00',0.88996,0.88999,0.88977,0.88977,122.27,0.89005,0.89007,0.88987,0.88987,72.82,False
'2018-12-05T19:23:00',0.88977,0.88981,0.88968,0.88972,109.0,0.88985,0.88989,0.88974,0.8898,84.57,False
'2018-12-05T19:24:00',0.88971,0.88973,0.8896,0.88969,98.11,0.88977,0.88981,0.88966,0.88977,98.5,False
'2018-12-05T19:25:00',0.8897,0.8897,0.88958,0.88967,74.59,0.88977,0.88977,0.88967,0.88977,76.51,False
'2018-12-05T19:26:00',0.88969,0.88969,0.88965,0.88967,58.01,0.88977,0.88977,0.88973,0.88975,46.14,True
'2018-12-05T19:27:00',0.88967,0.88981,0.88966,0.8898,39.18,0.88975,0.88991,0.88975,0.88991,48.71,False
'2018-12-05T19:28:00',0.8898,0.88981,0.88977,0.88981,54.16,0.8899,0.88991,0.88986,0.88991,41.71,False
'2018-12-05T19:29:00',0.88981,0.88981,0.88972,0.88972,97.68,0.88989,0.88989,0.88979,0.8898,61.75,False
'2018-12-05T19:30:00',0.88972,0.88972,0.88955,0.88956,124.84,0.8898,0.8898,0.88964,0.88965,95.47,False
'2018-12-05T19:31:00',0.88958,0.88958,0.88939,0.88946,116.51,0.88965,0.88966,0.88949,0.88953,87.41,True
'2018-12-05T19:32:00',0.88946,0.88979,0.88946,0.88979,102.24,0.88954,0.88989,0.88953,0.88989,74.76,True
'2018-12-05T19:33:00',0.88985,0.88988,0.88976,0.88984,86.1,0.88992,0.88997,0.88986,0.88992,58.94,True
'2018-12-05T19:34:00',0.88983,0.89001,0.88983,0.89,151.39,0.88991,0.89009,0.88991,0.89009,80.16,True
'2018-12-05T19:35:00',0.89001,0.89003,0.88996,0.89001,66.12,0.89009,0.89012,0.89003,0.8901,48.55,False
'2018-12-05T19:36:00',0.89,0.89001,0.88997,0.89,142.62,0.89009,0.8901,0.89005,0.89009,74.78,True
'2018-12-05T19:37:00',0.89001,0.89011,0.89001,0.89009,57.74,0.89011,0.89017,0.89009,0.89016,56.96,True
'2018-12-05T19:38:00',0.8901,0.89016,0.89006,0.89008,52.0,0.89016,0.89023,0.89013,0.89016,58.34,False
'2018-12-05T19:39:00',0.89008,0.8901,0.89004,0.89008,100.4,0.89017,0.89019,0.89013,0.89019,70.92,True
'2018-12-05T19:40:00',0.89008,0.89013,0.89007,0.89013,68.15,0.89018,0.89023,0.89016,0.89021,49.82,True
'2018-12-05T19:41:00',0.89014,0.8902,0.89013,0.89018,24.62,0.89022,0.89029,0.89021,0.89027,25.9,False
'2018-12-05T19:42:00',0.89018,0.89018,0.89012,0.89012,36.93,0.89028,0.89028,0.89022,0.89022,35.85,False
'2018-12-05T19:43:00',0.89011,0.89017,0.89006,0.89015,56.6,0.89019,0.89026,0.89015,0.89026,48.48,False
'2018-12-05T19:44:00',0.89016,0.89016,0.89004,0.89004,37.58,0.89025,0.89025,0.89014,0.89014,30.29,False
'2018-12-05T19:45:00',0.89004,0.89013,0.89,0.89001,69.02,0.89012,0.89023,0.89009,0.8901,77.51,True
'2018-12-05T19:46:00',0.89,0.89015,0.89,0.89014,64.6,0.89011,0.89026,0.89011,0.89024,53.17,True
'2018-12-05T19:47:00',0.89013,0.89018,0.89013,0.89016,39.17,0.89024,0.89026,0.89021,0.89025,31.06,False
'2018-12-05T19:48:00',0.89016,0.89017,0.89005,0.89006,46.89,0.89026,0.89026,0.89012,0.89015,54.13,False
'2018-12-05T19:49:00',0.89006,0.89013,0.89005,0.89013,40.61,0.89016,0.89023,0.89013,0.89023,47.56,True
'2018-12-05T19:50:00',0.89012,0.89016,0.8901,0.89016,43.25,0.89023,0.89026,0.89021,0.89026,40.36,True
'2018-12-05T19:51:00',0.89016,0.89018,0.89013,0.89014,49.35,0.89025,0.89027,0.89022,0.89023,50.56,False
'2018-12-05T19:52:00',0.89014,0.89014,0.89004,0.89008,37.49,0.89023,0.89024,0.89015,0.89017,39.87,True
'2018-12-05T19:53:00',0.89009,0.89018,0.89006,0.89017,51.4,0.89018,0.89027,0.89016,0.89025,49.61,False
'2018-12-05T19:54:00',0.89017,0.89018,0.89016,0.89016,11.25,0.89027,0.89027,0.89024,0.89026,17.38,True
'2018-12-05T19:55:00',0.89016,0.8902,0.89016,0.8902,14.87,0.89025,0.89028,0.89025,0.89028,16.88,True
'2018-12-05T19:56:00',0.8902,0.8902,0.89016,0.89016,12.37,0.89029,0.89029,0.89025,0.89025,17.38,False
'2018-12-05T19:57:00',0.89016,0.89017,0.89003,0.89008,66.47,0.89025,0.89026,0.89013,0.89016,60.69,False
'2018-12-05T19:58:00',0.89005,0.89007,0.88986,0.88987,122.55,0.89014,0.89015,0.88995,0.88996,95.58,False
'2018-12-05T19:59:00',0.88987,0.88988,0.88978,0.88981,85.07,0.88996,0.88996,0.88987,0.8899,92.92,False
'2018-12-05T20:00:00',0.88981,0.88983,0.88977,0.88978,68.73,0.8899,0.88991,0.88987,0.88988,104.46,False
'2018-12-05T20:01:00',0.88978,0.88979,0.88973,0.88975,48.0,0.88988,0.88988,0.88981,0.88985,75.27,False
'2018-12-05T20:02:00',0.88975,0.88979,0.88974,0.88978,51.77,0.88985,0.88987,0.88983,0.88986,64.64,True
'2018-12-05T20:03:00',0.88978,0.88982,0.88974,0.88974,69.43,0.88987,0.8899,0.88982,0.88982,103.04,False
'2018-12-05T20:04:00',0.88973,0.88973,0.88957,0.88957,83.06,0.88982,0.88982,0.88965,0.88966,90.72,False
'2018-12-05T20:05:00',0.88956,0.88973,0.88956,0.88972,63.04,0.88965,0.88981,0.88965,0.88981,77.31,True
'2018-12-05T20:06:00',0.88973,0.88973,0.8897,0.88971,25.25,0.88981,0.88982,0.88977,0.88978,47.6,True
'2018-12-05T20:07:00',0.8897,0.88974,0.88965,0.88966,50.75,0.88978,0.88982,0.88974,0.88974,97.42,False
'2018-12-05T20:08:00',0.88965,0.88971,0.88964,0.88969,73.19,0.88974,0.88978,0.88972,0.88976,104.83,True
'2018-12-05T20:09:00',0.88968,0.88974,0.88968,0.88974,21.5,0.88977,0.8898,0.88974,0.8898,29.86,True
'2018-12-05T20:10:00',0.88973,0.88985,0.88972,0.88983,34.06,0.88981,0.88993,0.88977,0.88992,44.04,True
'2018-12-05T20:11:00',0.88982,0.88997,0.88982,0.88995,33.94,0.88992,0.89006,0.88991,0.89005,37.97,True
'2018-12-05T20:12:00',0.88996,0.88999,0.88996,0.88996,22.94,0.89005,0.89006,0.89003,0.89003,27.64,False
'2018-12-05T20:13:00',0.88997,0.88997,0.88995,0.88996,22.61,0.89003,0.89004,0.89003,0.89004,22.25,False
'2018-12-05T20:14:00',0.88995,0.88996,0.88992,0.88992,30.67,0.89004,0.89004,0.89002,0.89002,43.28,False
'2018-12-05T20:15:00',0.88993,0.88995,0.88991,0.88994,26.6,0.89001,0.89003,0.89001,0.89002,37.9,True
'2018-12-05T20:16:00',0.88992,0.88996,0.88985,0.88986,59.29,0.89002,0.89002,0.88995,0.88996,53.39,False
'2018-12-05T20:17:00',0.88986,0.88987,0.88979,0.8898,25.34,0.88994,0.88997,0.88988,0.88989,33.05,False
'2018-12-05T20:18:00',0.88979,0.88984,0.88979,0.88983,28.27,0.88989,0.88993,0.88989,0.88993,36.33,True
'2018-12-05T20:19:00',0.88982,0.88993,0.88982,0.88991,36.54,0.8899,0.89003,0.8899,0.88999,39.16,True
'2018-12-05T20:20:00',0.88993,0.88997,0.88993,0.88996,34.93,0.89001,0.89005,0.89001,0.89004,29.3,True
'2018-12-05T20:21:00',0.88997,0.89001,0.88995,0.88996,47.07,0.89004,0.89008,0.89004,0.89005,52.66,True
'2018-12-05T20:22:00',0.88996,0.89001,0.88993,0.88997,58.18,0.89005,0.89009,0.89003,0.89005,67.73,True
'2018-12-05T20:23:00',0.88996,0.89002,0.88995,0.88998,65.17,0.89003,0.89012,0.89003,0.89008,67.14,True
'2018-12-05T20:24:00',0.88998,0.89003,0.88997,0.89003,40.85,0.89009,0.89014,0.89007,0.89014,68.06,True
'2018-12-05T20:25:00',0.89003,0.89007,0.89,0.89007,72.28,0.89012,0.89016,0.8901,0.89016,89.54,False
'2018-12-05T20:26:00',0.89006,0.89007,0.89003,0.89005,52.8,0.89015,0.89016,0.89013,0.89016,50.54,True
'2018-12-05T20:27:00',0.89005,0.89008,0.89001,0.89004,42.46,0.89015,0.89016,0.89011,0.89014,56.32,False
'2018-12-05T20:28:00',0.89004,0.89007,0.89001,0.89002,37.03,0.89015,0.89016,0.89011,0.89012,34.6,True
'2018-12-05T20:29:00',0.89005,0.89011,0.89001,0.89008,72.09,0.89014,0.89019,0.89011,0.89017,92.58,False
'2018-12-05T20:30:00',0.89008,0.89008,0.88988,0.88992,56.23,0.89017,0.89017,0.88995,0.89001,63.72,False
'2018-12-05T20:31:00',0.88992,0.89001,0.88991,0.88998,107.25,0.89001,0.89011,0.89,0.89007,104.43,False
'2018-12-05T20:32:00',0.88998,0.89,0.88997,0.88997,28.68,0.89007,0.89007,0.89003,0.89004,28.59,False
'2018-12-05T20:33:00',0.88998,0.88998,0.88994,0.88996,18.62,0.89004,0.89005,0.89003,0.89005,17.56,False
'2018-12-05T20:34:00',0.88997,0.88997,0.88992,0.88994,23.44,0.89007,0.89007,0.89,0.89003,33.86,True
'2018-12-05T20:35:00',0.88994,0.89004,0.88991,0.89003,66.45,0.89003,0.89012,0.88998,0.89012,51.8,True
'2018-12-05T20:36:00',0.89003,0.89019,0.89002,0.89012,45.26,0.89012,0.8903,0.89011,0.89021,35.23,False
'2018-12-05T20:37:00',0.89012,0.89014,0.89003,0.89008,48.05,0.8902,0.89022,0.89012,0.89018,36.71,True
'2018-12-05T20:38:00',0.89008,0.89023,0.89005,0.89006,93.03,0.89017,0.89032,0.89013,0.89016,78.88,False
'2018-12-05T20:39:00',0.89006,0.89016,0.89003,0.89016,79.47,0.89015,0.89026,0.8901,0.89026,77.0,True
'2018-12-05T20:40:00',0.89016,0.89021,0.89015,0.89015,23.31,0.89026,0.89029,0.89024,0.89024,23.86,True
'2018-12-05T20:41:00',0.89015,0.89026,0.89009,0.89026,56.92,0.89024,0.89035,0.89019,0.89035,54.47,True
'2018-12-05T20:42:00',0.89025,0.8904,0.89024,0.89037,61.05,0.89035,0.89047,0.89034,0.89045,78.0,False
'2018-12-05T20:43:00',0.89038,0.89038,0.89015,0.89015,34.77,0.89045,0.89045,0.89025,0.89025,41.0,False
'2018-12-05T20:44:00',0.89015,0.89015,0.89006,0.89011,32.54,0.89025,0.89025,0.89016,0.89021,40.05,True
'2018-12-05T20:45:00',0.89009,0.89017,0.89003,0.8901,59.26,0.89019,0.89026,0.89013,0.89019,57.63,False
'2018-12-05T20:46:00',0.8901,0.89013,0.89009,0.89013,34.54,0.89021,0.89023,0.89019,0.89021,54.21,True
'2018-12-05T20:47:00',0.89013,0.89029,0.89006,0.89026,95.42,0.89023,0.89039,0.89016,0.89036,77.47,True
'2018-12-05T20:48:00',0.89024,0.89031,0.89023,0.89028,51.84,0.89034,0.8904,0.89033,0.89038,52.87,True
'2018-12-05T20:49:00',0.89027,0.89031,0.89018,0.89019,86.1,0.89037,0.89041,0.89028,0.89029,61.19,False
'2018-12-05T20:50:00',0.89018,0.89028,0.89015,0.89028,57.5,0.89028,0.89034,0.89024,0.89032,62.4,True
'2018-12-05T20:51:00',0.89028,0.89029,0.89026,0.89028,21.0,0.89033,0.89034,0.8903,0.89034,25.3,True
'2018-12-05T20:52:00',0.89028,0.89042,0.89028,0.89042,66.24,0.89034,0.89051,0.89034,0.89049,85.67,True
'2018-12-05T20:53:00',0.89042,0.89043,0.89026,0.89027,75.14,0.89051,0.89053,0.89035,0.89035,108.39,False
'2018-12-05T20:54:00',0.89027,0.89029,0.89016,0.89017,36.4,0.89035,0.89037,0.89025,0.89027,45.82,False
'2018-12-05T20:55:00',0.89017,0.89018,0.89017,0.89018,18.25,0.89028,0.89028,0.89026,0.89028,28.75,True
'2018-12-05T20:56:00',0.89018,0.89029,0.89018,0.89024,101.9,0.89029,0.89039,0.89027,0.89033,72.98,True
'2018-12-05T20:57:00',0.89026,0.89032,0.89023,0.89025,122.79,0.89034,0.89043,0.89031,0.89036,86.99,True
'2018-12-05T20:58:00',0.89027,0.89037,0.89027,0.89036,40.74,0.89037,0.89046,0.89037,0.89044,41.06,True
'2018-12-05T20:59:00',0.89037,0.89049,0.89028,0.89045,154.62,0.89044,0.89058,0.89036,0.89055,117.25,False
'2018-12-05T21:00:00',0.89047,0.89048,0.89031,0.89031,88.81,0.89055,0.89055,0.89036,0.89038,124.98,True
'2018-12-05T21:01:00',0.89032,0.89058,0.89031,0.89052,71.84,0.89037,0.89066,0.89035,0.89061,118.33,True
'2018-12-05T21:02:00',0.89052,0.89058,0.8905,0.89054,36.55,0.8906,0.89067,0.8906,0.89065,49.98,False
'2018-12-05T21:03:00',0.89054,0.89054,0.8905,0.8905,24.25,0.89062,0.89062,0.89059,0.8906,44.3,False
'2018-12-05T21:04:00',0.8905,0.89052,0.89047,0.89047,26.92,0.8906,0.89061,0.89056,0.89057,43.8,False
'2018-12-05T21:05:00',0.89046,0.8905,0.89029,0.89031,60.45,0.89057,0.89058,0.8904,0.8904,60.35,False
'2018-12-05T21:06:00',0.8903,0.89049,0.8903,0.89038,43.78,0.8904,0.89058,0.89039,0.89048,40.86,False
'2018-12-05T21:07:00',0.89038,0.89042,0.89038,0.89042,21.24,0.89048,0.89052,0.89048,0.8905,17.74,True
'2018-12-05T21:08:00',0.89041,0.89043,0.89039,0.89039,32.08,0.8905,0.89053,0.89049,0.89049,33.23,False
'2018-12-05T21:09:00',0.89038,0.89041,0.89038,0.8904,41.39,0.89048,0.89052,0.89047,0.89051,55.35,True
'2018-12-05T21:10:00',0.89039,0.89049,0.89031,0.8904,48.7,0.8905,0.89059,0.89041,0.89048,54.72,False
'2018-12-05T21:11:00',0.8904,0.8904,0.89027,0.89031,33.04,0.8905,0.8905,0.89038,0.8904,33.34,True
'2018-12-05T21:12:00',0.89032,0.89043,0.89031,0.89043,34.56,0.8904,0.89053,0.8904,0.89053,38.95,True
'2018-12-05T21:13:00',0.89043,0.89069,0.89043,0.89049,90.63,0.89052,0.89079,0.89052,0.8906,108.83,False
'2018-12-05T21:14:00',0.89049,0.89059,0.89049,0.89056,28.5,0.8906,0.89068,0.8906,0.89066,40.04,True
'2018-12-05T21:15:00',0.89058,0.8906,0.89034,0.89038,70.49,0.89066,0.89068,0.89045,0.89046,120.78,False
'2018-12-05T21:16:00',0.89037,0.89042,0.89033,0.89041,37.47,0.89046,0.89052,0.89042,0.89051,36.98,True
'2018-12-05T21:17:00',0.89042,0.89044,0.89041,0.89042,25.12,0.89051,0.89053,0.8905,0.89052,24.12,True
'2018-12-05T21:18:00',0.89042,0.89048,0.89042,0.89046,18.99,0.89052,0.89058,0.8905,0.89055,18.37,True
'2018-12-05T21:19:00',0.89044,0.89051,0.89044,0.89046,41.09,0.89055,0.89059,0.89054,0.89055,45.49,False
'2018-12-05T21:20:00',0.89046,0.89051,0.89044,0.89051,26.36,0.89055,0.89056,0.89054,0.89055,27.87,True
'2018-12-05T21:21:00',0.89052,0.89071,0.89052,0.89066,68.06,0.89056,0.89081,0.89056,0.89077,66.15,False
'2018-12-05T21:22:00',0.89067,0.89071,0.89059,0.89059,78.62,0.89078,0.8908,0.89068,0.89068,85.64,False
'2018-12-05T21:23:00',0.89059,0.89063,0.89058,0.89059,20.34,0.89067,0.89069,0.89067,0.89069,18.87,True
'2018-12-05T21:24:00',0.89059,0.89072,0.89053,0.89068,42.59,0.89069,0.89083,0.89057,0.89078,51.74,True
'2018-12-05T21:25:00',0.89074,0.89078,0.89063,0.89072,68.55,0.89084,0.89088,0.89072,0.89081,75.6,True
'2018-12-05T21:26:00',0.89073,0.89082,0.89072,0.89078,64.48,0.89083,0.89093,0.89076,0.89085,53.67,False
'2018-12-05T21:27:00',0.89078,0.89079,0.8907,0.89072,38.2,0.89085,0.89088,0.89076,0.89081,39.62,False
'2018-12-05T21:28:00',0.89072,0.89078,0.89071,0.89078,42.05,0.89081,0.89088,0.89081,0.89088,44.61,True
'2018-12-05T21:29:00',0.89076,0.89088,0.89075,0.89083,80.18,0.89088,0.89098,0.89086,0.89095,81.2,False
'2018-12-05T21:30:00',0.89083,0.89085,0.89064,0.89074,54.04,0.89093,0.89093,0.89075,0.89084,54.0,False
'2018-12-05T21:31:00',0.89072,0.89076,0.89069,0.89074,39.74,0.89081,0.89086,0.89076,0.89082,37.5,True
'2018-12-05T21:32:00',0.89075,0.89076,0.89073,0.89074,19.88,0.89084,0.89087,0.89082,0.89083,23.19,False
'2018-12-05T21:33:00',0.89073,0.89075,0.8907,0.8907,35.49,0.89083,0.89083,0.89078,0.89078,26.87,True
'2018-12-05T21:34:00',0.8907,0.89077,0.89064,0.89077,34.06,0.89079,0.89086,0.89075,0.89086,33.37,True
'2018-12-05T21:35:00',0.89077,0.89086,0.89073,0.89078,45.69,0.89085,0.89095,0.89082,0.89089,47.56,False
'2018-12-05T21:36:00',0.89075,0.89077,0.89073,0.89076,26.49,0.89086,0.89088,0.89084,0.89085,40.99,True
'2018-12-05T21:37:00',0.89075,0.89083,0.8907,0.89078,39.67,0.89085,0.8909,0.89081,0.89086,44.5,True
'2018-12-05T21:38:00',0.89078,0.89083,0.89075,0.89083,29.98,0.89085,0.89093,0.89084,0.89091,38.79,True
'2018-12-05T21:39:00',0.89082,0.8909,0.89078,0.89087,51.23,0.89091,0.89099,0.89088,0.89097,62.04,True
'2018-12-05T21:40:00',0.89086,0.8909,0.89085,0.8909,39.1,0.89096,0.89101,0.89094,0.891,30.0,True
'2018-12-05T21:41:00',0.8909,0.89096,0.89083,0.89091,93.25,0.891,0.89105,0.89091,0.89099,75.61,False
'2018-12-05T21:42:00',0.8909,0.89093,0.89087,0.89092,49.23,0.89099,0.89102,0.89096,0.89101,38.75,True
'2018-12-05T21:43:00',0.89092,0.89099,0.8909,0.89098,49.24,0.89103,0.89108,0.89099,0.89108,36.68,True
'2018-12-05T21:44:00',0.89098,0.891,0.89091,0.89094,111.16,0.89108,0.89109,0.89101,0.89102,103.37,False
'2018-12-05T21:45:00',0.89092,0.89096,0.89079,0.89095,81.47,0.89102,0.89105,0.89089,0.89104,84.6,True
'2018-12-05T21:46:00',0.89094,0.89102,0.89094,0.89101,23.13,0.89104,0.89111,0.89104,0.89111,26.24,True
'2018-12-05T21:47:00',0.891,0.89106,0.89098,0.89101,53.13,0.8911,0.89114,0.89106,0.89107,60.85,False
'2018-12-05T21:48:00',0.89101,0.89105,0.891,0.89101,36.18,0.89109,0.89115,0.89108,0.89112,45.23,True
'2018-12-05T21:49:00',0.89101,0.89109,0.89101,0.89107,36.3,0.89112,0.89119,0.89112,0.89118,36.19,True
'2018-12-05T21:50:00',0.89107,0.89114,0.89106,0.89113,47.71,0.89117,0.89123,0.89115,0.89123,47.44,True
'2018-12-05T21:51:00',0.89114,0.8912,0.891,0.8911,75.9,0.89123,0.89126,0.89107,0.8912,80.31,False
'2018-12-05T21:52:00',0.8911,0.89111,0.89104,0.89105,45.19,0.89118,0.8912,0.8911,0.89113,46.93,False
'2018-12-05T21:53:00',0.89107,0.89109,0.89103,0.89107,26.44,0.89113,0.89115,0.89111,0.89111,24.0,False
'2018-12-05T21:54:00',0.89106,0.89106,0.891,0.89102,16.62,0.89111,0.89114,0.89107,0.89107,14.0,True
'2018-12-05T21:55:00',0.89103,0.8911,0.89099,0.89109,25.69,0.89107,0.89118,0.89105,0.89117,34.62,False
'2018-12-05T21:56:00',0.89109,0.8911,0.89107,0.8911,10.94,0.89116,0.89118,0.89115,0.89118,11.25,True
'2018-12-05T21:57:00',0.89108,0.89112,0.89107,0.89112,8.87,0.89118,0.89119,0.89118,0.89119,14.74,True
'2018-12-05T21:58:00',0.89113,0.89115,0.89106,0.89113,38.13,0.89119,0.89126,0.89116,0.89123,33.66,False
'2018-12-05T21:59:00',0.89112,0.89112,0.89097,0.89102,22.09,0.89122,0.89123,0.89106,0.89113,28.48,True
'2018-12-05T22:00:00',0.89102,0.89118,0.89102,0.89106,37.52,0.89111,0.89127,0.89111,0.89115,41.63,False
'2018-12-05T22:01:00',0.89104,0.89107,0.89104,0.89107,15.38,0.89114,0.89118,0.89114,0.89117,12.75,False
'2018-12-05T22:02:00',0.89107,0.89107,0.89092,0.89092,16.75,0.89118,0.89118,0.89101,0.89102,27.54,False
'2018-12-05T22:03:00',0.89092,0.89099,0.89092,0.89098,13.88,0.89103,0.89109,0.89102,0.89107,18.52,True
'2018-12-05T22:04:00',0.89099,0.89104,0.89095,0.89099,14.86,0.8911,0.89112,0.89104,0.89109,25.65,False
'2018-12-05T22:05:00',0.89099,0.89102,0.89098,0.89102,3.58,0.89108,0.89112,0.89107,0.89111,6.36,False
'2018-12-05T22:06:00',0.891,0.89102,0.89098,0.89098,9.49,0.89111,0.89112,0.89109,0.89109,8.25,False
'2018-12-05T22:07:00',0.89099,0.89101,0.89098,0.89098,13.37,0.8911,0.89112,0.89109,0.89109,14.25,False
'2018-12-05T22:08:00',0.89098,0.89098,0.89097,0.89098,6.12,0.89108,0.89109,0.89108,0.89108,7.69,True
'2018-12-05T22:09:00',0.89098,0.89099,0.89096,0.89096,7.0,0.89109,0.89109,0.89107,0.89107,9.75,False
'2018-12-05T22:10:00',0.89096,0.89099,0.89096,0.89098,9.0,0.89107,0.89109,0.89107,0.89108,13.75,True
'2018-12-05T22:11:00',0.89098,0.89105,0.89097,0.89103,10.12,0.89107,0.89115,0.89107,0.89114,16.5,False
'2018-12-05T22:12:00',0.89103,0.89103,0.89085,0.89094,47.6,0.89113,0.89113,0.89096,0.89103,39.49,False
'2018-12-05T22:13:00',0.89094,0.89096,0.89079,0.89079,30.5,0.89103,0.89105,0.89087,0.89087,41.74,False
'2018-12-05T22:14:00',0.89078,0.89084,0.89076,0.89083,31.12,0.89089,0.89094,0.89085,0.89093,48.56,True
'2018-12-05T22:15:00',0.89086,0.89086,0.89078,0.89078,13.0,0.89094,0.89095,0.89088,0.89088,20.87,False
'2018-12-05T22:16:00',0.89078,0.8908,0.8907,0.89078,27.62,0.89086,0.89089,0.89079,0.89089,36.81,False
'2018-12-05T22:17:00',0.89077,0.89079,0.89076,0.89078,19.0,0.89088,0.89089,0.89087,0.89089,24.25,True
'2018-12-05T22:18:00',0.89078,0.89079,0.89076,0.89079,10.0,0.89088,0.8909,0.89087,0.8909,14.0,True
'2018-12-05T22:19:00',0.8908,0.89083,0.8908,0.89082,9.0,0.89091,0.89095,0.89091,0.89095,12.25,True
'2018-12-05T22:20:00',0.89084,0.8909,0.89084,0.89089,24.22,0.89094,0.89101,0.89094,0.891,33.86,True
'2018-12-05T22:21:00',0.89094,0.89096,0.89093,0.89095,13.0,0.89102,0.89107,0.89102,0.89107,23.85,False
'2018-12-05T22:22:00',0.89094,0.89095,0.89094,0.89095,5.0,0.89106,0.89107,0.89106,0.89107,8.67,True
'2018-12-05T22:23:00',0.89095,0.89108,0.89095,0.89107,14.0,0.89107,0.89118,0.89106,0.89118,27.92,False
'2018-12-05T22:24:00',0.89108,0.89108,0.891,0.89104,19.36,0.89118,0.89118,0.89111,0.89114,21.31,False
'2018-12-05T22:25:00',0.89102,0.89107,0.89101,0.89103,18.12,0.89113,0.89116,0.8911,0.89114,23.0,True
'2018-12-05T22:26:00',0.89104,0.8911,0.89104,0.89106,26.0,0.89115,0.8912,0.89115,0.89119,30.18,False
'2018-12-05T22:27:00',0.89105,0.89105,0.89103,0.89104,15.74,0.89116,0.89116,0.89112,0.89113,22.0,True
'2018-12-05T22:28:00',0.89105,0.89108,0.89103,0.89107,16.12,0.89114,0.89116,0.89113,0.89116,25.5,False
'2018-12-05T22:29:00',0.89107,0.89107,0.89087,0.89089,27.12,0.89116,0.89116,0.89098,0.891,41.3,False
'2018-12-05T22:30:00',0.89091,0.89097,0.89077,0.89096,34.0,0.891,0.89106,0.89087,0.89105,60.75,False
'2018-12-05T22:31:00',0.89097,0.89097,0.89075,0.89081,34.62,0.89105,0.89106,0.89086,0.89091,52.36,False
'2018-12-05T22:32:00',0.89082,0.8909,0.89082,0.8909,8.5,0.89092,0.891,0.89092,0.891,13.12,True
'2018-12-05T22:33:00',0.8909,0.89094,0.89088,0.89094,10.74,0.891,0.89105,0.89099,0.89104,13.74,True
'2018-12-05T22:34:00',0.89094,0.89096,0.89092,0.89092,11.0,0.89103,0.89105,0.89103,0.89103,17.69,False
'2018-12-05T22:35:00',0.89092,0.89095,0.89092,0.89095,17.0,0.89103,0.89105,0.89103,0.89104,23.44,False
'2018-12-05T22:36:00',0.89095,0.89095,0.89088,0.89088,27.0,0.89104,0.89104,0.89097,0.89099,39.0,False
'2018-12-05T22:37:00',0.89087,0.8909,0.89085,0.8909,24.0,0.89098,0.891,0.89095,0.891,35.38,True
'2018-12-05T22:38:00',0.8909,0.89091,0.89085,0.89087,36.48,0.891,0.89101,0.89095,0.89096,34.98,True
'2018-12-05T22:39:00',0.8909,0.89094,0.89082,0.89085,53.98,0.89099,0.89103,0.89092,0.89096,46.55,False
'2018-12-05T22:40:00',0.89086,0.89089,0.89081,0.89081,31.29,0.89097,0.89099,0.89092,0.89094,25.87,False
'2018-12-05T22:41:00',0.89081,0.89083,0.8908,0.89083,53.93,0.89092,0.89094,0.8909,0.89094,36.18,True
'2018-12-05T22:42:00',0.89083,0.89089,0.89082,0.89085,14.62,0.89094,0.89099,0.89093,0.89094,18.49,False
'2018-12-05T22:43:00',0.89086,0.89086,0.89082,0.89085,12.5,0.89095,0.89097,0.89093,0.89094,14.24,False
'2018-12-05T22:44:00',0.89085,0.89085,0.89083,0.89085,10.12,0.89096,0.89096,0.89094,0.89096,11.61,True
'2018-12-05T22:45:00',0.89086,0.89086,0.89082,0.89084,14.0,0.89094,0.89095,0.89092,0.89092,15.25,True
'2018-12-05T22:46:00',0.89082,0.89089,0.89082,0.89088,23.12,0.89092,0.89097,0.89092,0.89097,27.63,True
'2018-12-05T22:47:00',0.89088,0.8909,0.89087,0.8909,8.0,0.891,0.89101,0.89098,0.89099,10.74,True
'2018-12-05T22:48:00',0.8909,0.89094,0.89087,0.89094,17.0,0.89099,0.89106,0.89098,0.89106,19.0,True
'2018-12-05T22:49:00',0.89094,0.89095,0.89089,0.89089,20.31,0.89107,0.89107,0.89099,0.891,19.87,False
'2018-12-05T22:50:00',0.89089,0.89089,0.89082,0.89086,22.87,0.89101,0.89101,0.89092,0.89095,22.12,True
'2018-12-05T22:51:00',0.89086,0.89093,0.89086,0.89089,28.0,0.89097,0.89103,0.89097,0.891,27.25,False
'2018-12-05T22:52:00',0.89088,0.89088,0.89084,0.89085,26.5,0.891,0.891,0.89096,0.89096,23.0,True
'2018-12-05T22:53:00',0.89086,0.89091,0.89085,0.89089,20.36,0.89096,0.89102,0.89096,0.89101,20.0,True
'2018-12-05T22:54:00',0.89091,0.89093,0.89083,0.89092,27.5,0.891,0.89104,0.89093,0.89104,29.23,False
'2018-12-05T22:55:00',0.89089,0.89092,0.89086,0.89087,33.61,0.89104,0.89104,0.89098,0.891,32.12,False
'2018-12-05T22:56:00',0.89088,0.89088,0.89085,0.89087,8.12,0.89098,0.891,0.89098,0.89099,9.0,True
'2018-12-05T22:57:00',0.89088,0.8909,0.89086,0.89088,14.0,0.891,0.89102,0.89098,0.89101,17.0,False
'2018-12-05T22:58:00',0.89087,0.89088,0.89085,0.89088,8.0,0.891,0.891,0.89098,0.89099,9.75,True
'2018-12-05T22:59:00',0.89088,0.89089,0.8907,0.8907,29.37,0.89099,0.89108,0.89096,0.89106,25.25,False
'2018-12-05T23:00:00',0.8907,0.89071,0.89057,0.89065,17.25,0.89118,0.89121,0.89104,0.89105,18.0,False
'2018-12-05T23:01:00',0.89064,0.89068,0.89064,0.89068,2.25,0.89105,0.89112,0.89105,0.89112,2.25,False
'2018-12-05T23:02:00',0.89061,0.89061,0.89058,0.89059,5.25,0.89118,0.89119,0.8911,0.89111,5.25,True
'2018-12-05T23:03:00',0.89059,0.89062,0.89057,0.89062,7.5,0.89115,0.89119,0.89112,0.89112,7.5,True
'2018-12-05T23:04:00',0.8907,0.89079,0.88984,0.89062,17.94,0.89109,0.89115,0.89024,0.89112,19.46,True
'2018-12-05T23:05:00',0.89058,0.89077,0.89057,0.89075,16.5,0.89113,0.89122,0.8911,0.89113,16.5,True
'2018-12-05T23:06:00',0.89077,0.89077,0.89066,0.89075,34.39,0.89113,0.89127,0.89108,0.89124,34.89,True
'2018-12-05T23:07:00',0.89075,0.89083,0.89075,0.89081,6.5,0.89127,0.89127,0.89125,0.89126,6.0,True
'2018-12-05T23:08:00',0.89081,0.89094,0.89063,0.8907,47.5,0.89124,0.89127,0.89112,0.89127,55.5,False
'2018-12-05T23:09:00',0.8907,0.89079,0.8907,0.89079,20.5,0.89126,0.89127,0.8912,0.89125,18.0,True
'2018-12-05T23:10:00',0.89076,0.89082,0.89074,0.89081,26.37,0.89125,0.89125,0.89095,0.89098,7.18,True
'2018-12-05T23:11:00',0.8908,0.89086,0.89071,0.89075,36.49,0.89098,0.89118,0.89095,0.89096,11.03,False
'2018-12-05T23:12:00',0.89074,0.89078,0.89074,0.89077,24.24,0.89096,0.89096,0.89095,0.89096,4.37,True
'2018-12-05T23:13:00',0.89079,0.89089,0.89079,0.89089,16.99,0.89096,0.89103,0.89095,0.89103,2.85,True
'2018-12-05T23:14:00',0.8909,0.89093,0.89071,0.89077,39.37,0.89103,0.89115,0.89089,0.89089,9.02,False
'2018-12-05T23:15:00',0.89076,0.89088,0.89071,0.89082,54.88,0.89088,0.89116,0.89086,0.89094,35.74,False
'2018-12-05T23:16:00',0.89083,0.89086,0.89077,0.89079,41.5,0.89094,0.89115,0.89091,0.89091,18.38,False
'2018-12-05T23:17:00',0.8908,0.89087,0.89079,0.89081,23.98,0.89092,0.89106,0.89091,0.89091,11.6,True
'2018-12-05T23:18:00',0.89081,0.89086,0.89076,0.89081,38.1,0.89091,0.89118,0.8909,0.89103,30.59,True
'2018-12-05T23:19:00',0.89082,0.89088,0.89081,0.89086,44.72,0.89116,0.89119,0.89091,0.89119,43.06,False
'2018-12-05T23:20:00',0.89086,0.89086,0.89082,0.89085,44.0,0.89118,0.89118,0.89113,0.89115,57.24,True
'2018-12-05T23:21:00',0.89086,0.89089,0.89081,0.89086,62.22,0.89116,0.8912,0.89096,0.89118,59.69,True
'2018-12-05T23:22:00',0.89087,0.89092,0.89083,0.89092,58.97,0.8912,0.89123,0.89109,0.89121,63.5,False
'2018-12-05T23:23:00',0.89091,0.89092,0.89082,0.89082,53.34,0.89122,0.89122,0.89112,0.89113,54.49,True
'2018-12-05T23:24:00',0.89084,0.8911,0.89081,0.89102,117.23,0.89112,0.89127,0.89108,0.89125,119.31,True
'2018-12-05T23:25:00',0.89102,0.89111,0.89085,0.89087,106.6,0.89125,0.89127,0.89114,0.89115,110.0,False
'2018-12-05T23:26:00',0.89087,0.89106,0.89067,0.89075,192.12,0.89113,0.89127,0.89098,0.89115,194.38,False
'2018-12-05T23:27:00',0.89077,0.89082,0.89051,0.89066,147.88,0.89116,0.89121,0.89089,0.89105,160.47,False
'2018-12-05T23:28:00',0.89065,0.89081,0.89059,0.89081,95.96,0.89105,0.89119,0.89093,0.89118,89.0,True
'2018-12-05T23:29:00',0.89082,0.89093,0.89076,0.89091,127.19,0.89117,0.89128,0.89109,0.89128,105.5,False
'2018-12-05T23:30:00',0.89093,0.89093,0.89045,0.89057,121.25,0.89121,0.89121,0.89097,0.89104,120.5,False
'2018-12-05T23:31:00',0.89059,0.89069,0.89057,0.89064,87.8,0.89107,0.89115,0.89105,0.89112,82.25,True
'2018-12-05T23:32:00',0.89064,0.89069,0.89062,0.89067,54.62,0.89113,0.89117,0.89112,0.89114,50.0,True
'2018-12-05T23:33:00',0.89069,0.89079,0.89066,0.89074,70.62,0.89114,0.89126,0.89113,0.89118,70.0,False
'2018-12-05T23:34:00',0.89075,0.89078,0.89072,0.89077,55.0,0.89118,0.8912,0.89114,0.89115,55.0,True
'2018-12-05T23:35:00',0.89076,0.89099,0.89075,0.89094,93.1,0.89116,0.89128,0.89113,0.89127,71.5,True
'2018-12-05T23:36:00',0.89097,0.89109,0.89076,0.89089,84.12,0.89127,0.89127,0.8911,0.89122,82.25,False
'2018-12-05T23:37:00',0.89089,0.89091,0.89073,0.89083,87.0,0.89123,0.89124,0.89107,0.89115,86.0,False
'2018-12-05T23:38:00',0.89082,0.89088,0.8908,0.89082,47.12,0.89116,0.8912,0.89114,0.89115,48.5,False
'2018-12-05T23:39:00',0.89082,0.89088,0.8908,0.8908,61.37,0.89114,0.89117,0.89113,0.89114,54.94,False
'2018-12-05T23:40:00',0.89081,0.89082,0.89068,0.89072,61.5,0.89114,0.89114,0.891,0.89101,63.5,False
'2018-12-05T23:41:00',0.89073,0.8908,0.89064,0.8908,52.87,0.89101,0.89106,0.89095,0.89106,52.5,True
'2018-12-05T23:42:00',0.8908,0.89081,0.89073,0.89076,33.75,0.89105,0.89106,0.89095,0.891,34.49,False
'2018-12-05T23:43:00',0.89075,0.89077,0.89059,0.89068,113.12,0.891,0.89103,0.89088,0.89097,100.01,False
'2018-12-05T23:44:00',0.89069,0.89075,0.89068,0.89071,67.0,0.89096,0.89103,0.89096,0.89099,65.0,True
'2018-12-05T23:45:00',0.8907,0.89077,0.89069,0.89076,51.75,0.891,0.89106,0.89099,0.89104,45.3,True
'2018-12-05T23:46:00',0.89077,0.89079,0.89072,0.89072,93.25,0.89104,0.89104,0.89092,0.89092,77.08,True
'2018-12-05T23:47:00',0.89072,0.89091,0.89072,0.89085,136.75,0.89094,0.89106,0.89094,0.89105,125.13,True
'2018-12-05T23:48:00',0.89088,0.89094,0.89076,0.89077,99.0,0.89104,0.89106,0.891,0.89102,95.2,False
'2018-12-05T23:49:00',0.89077,0.89088,0.89072,0.89082,104.0,0.89101,0.89104,0.89098,0.89102,94.0,True
'2018-12-05T23:50:00',0.89082,0.89091,0.89075,0.89091,105.0,0.89103,0.89108,0.8909,0.89105,97.24,True
'2018-12-05T23:51:00',0.89093,0.89102,0.89084,0.89087,97.5,0.89105,0.89108,0.891,0.89101,92.12,False
'2018-12-05T23:52:00',0.89087,0.8909,0.89083,0.89084,78.0,0.89102,0.89105,0.891,0.89103,70.0,True
'2018-12-05T23:53:00',0.89092,0.89092,0.89083,0.89085,64.0,0.89104,0.89104,0.89101,0.89104,63.0,False
'2018-12-05T23:54:00',0.89085,0.89086,0.89077,0.89078,55.25,0.89103,0.89103,0.89098,0.891,34.0,False
'2018-12-05T23:55:00',0.89078,0.89078,0.8907,0.89071,50.75,0.89101,0.89101,0.89096,0.89097,32.0,False
'2018-12-05T23:56:00',0.8907,0.89076,0.89068,0.89074,67.5,0.89098,0.89102,0.89096,0.89099,39.0,True
'2018-12-05T23:57:00',0.89074,0.89096,0.89072,0.89095,78.75,0.89098,0.89125,0.89097,0.89123,72.0,True
'2018-12-05T23:58:00',0.89094,0.89095,0.89082,0.89082,37.75,0.89124,0.89129,0.89118,0.89125,42.3,False
'2018-12-05T23:59:00',0.89083,0.89092,0.89078,0.89084,136.17,0.89126,0.8913,0.89121,0.89128,159.18,True
'2018-12-06T00:00:00',0.89091,0.89112,0.89079,0.89107,265.19,0.89128,0.89133,0.891,0.89125,275.71,False
'2018-12-06T00:01:00',0.89108,0.89109,0.89097,0.89107,115.46,0.89125,0.89127,0.89119,0.89127,110.28,True
'2018-12-06T00:02:00',0.89108,0.89112,0.89097,0.89107,146.84,0.89129,0.8913,0.8911,0.89119,140.25,False
'2018-12-06T00:03:00',0.89109,0.89109,0.89105,0.89106,76.62,0.89119,0.8912,0.89118,0.89119,53.62,False
'2018-12-06T00:04:00',0.89107,0.89107,0.891,0.891,67.77,0.89118,0.89118,0.89111,0.89113,49.2,False
'2018-12-06T00:05:00',0.89101,0.89101,0.89095,0.89099,87.48,0.89113,0.89114,0.89108,0.89114,78.79,False
'2018-12-06T00:06:00',0.89099,0.89101,0.89096,0.89097,51.49,0.89114,0.89114,0.89109,0.89111,72.42,False
'2018-12-06T00:07:00',0.89097,0.89098,0.89087,0.8909,54.74,0.8911,0.89111,0.89099,0.89104,63.57,True
'2018-12-06T00:08:00',0.89089,0.89102,0.89089,0.89101,29.18,0.89103,0.89112,0.89103,0.89112,26.25,False
'2018-12-06T00:09:00',0.891,0.89101,0.891,0.891,20.61,0.89112,0.89114,0.89111,0.89113,22.19,False
'2018-12-06T00:10:00',0.891,0.89101,0.89084,0.89089,93.76,0.89111,0.89113,0.89098,0.89101,97.16,False
'2018-12-06T00:11:00',0.89088,0.891,0.89087,0.89098,73.7,0.89101,0.89113,0.89098,0.89109,65.63,True
'2018-12-06T00:12:00',0.89098,0.89103,0.89094,0.89103,28.88,0.8911,0.89114,0.89106,0.89114,27.88,True
'2018-12-06T00:13:00',0.89102,0.89104,0.891,0.89103,28.25,0.89114,0.89115,0.8911,0.89112,31.32,False
'2018-12-06T00:14:00',0.89104,0.89104,0.8909,0.8909,11.0,0.89112,0.89112,0.89104,0.89104,16.62,False
'2018-12-06T00:15:00',0.89093,0.891,0.89093,0.89099,41.5,0.89104,0.89111,0.89104,0.89108,46.69,True
'2018-12-06T00:16:00',0.89099,0.89103,0.89099,0.89103,9.0,0.8911,0.89112,0.8911,0.89112,10.75,True
'2018-12-06T00:17:00',0.89104,0.89106,0.89102,0.89105,21.23,0.89112,0.89115,0.89112,0.89115,20.03,True
'2018-12-06T00:18:00',0.89104,0.89107,0.89102,0.89106,39.11,0.89115,0.89116,0.89113,0.89116,40.38,False
'2018-12-06T00:19:00',0.89105,0.89105,0.89094,0.89094,47.43,0.89116,0.89116,0.8911,0.8911,43.56,False
'2018-12-06T00:20:00',0.89095,0.89102,0.89094,0.89095,89.66,0.8911,0.89115,0.89108,0.89109,68.25,False
'2018-12-06T00:21:00',0.89096,0.891,0.89096,0.89099,32.37,0.89109,0.89109,0.89107,0.89107,32.5,True
'2018-12-06T00:22:00',0.891,0.891,0.89099,0.89099,16.73,0.89107,0.8911,0.89107,0.8911,17.5,False
'2018-12-06T00:23:00',0.891,0.891,0.89098,0.89098,8.5,0.8911,0.8911,0.89107,0.89107,9.87,False
'2018-12-06T00:24:00',0.89098,0.891,0.89098,0.89099,19.61,0.89106,0.8911,0.89106,0.89109,18.01,False
'2018-12-06T00:25:00',0.89099,0.89099,0.89098,0.89098,64.18,0.89107,0.89109,0.89106,0.89107,38.25,True
'2018-12-06T00:26:00',0.891,0.89108,0.89099,0.89108,36.94,0.89107,0.89119,0.89107,0.89119,42.5,True
'2018-12-06T00:27:00',0.89109,0.89119,0.89105,0.89114,79.38,0.89119,0.89125,0.89116,0.89123,55.75,True
'2018-12-06T00:28:00',0.89114,0.89119,0.89114,0.89116,42.52,0.89122,0.89127,0.89121,0.89123,38.75,False
'2018-12-06T00:29:00',0.89118,0.89118,0.89108,0.89114,59.28,0.89123,0.89124,0.89117,0.89124,35.0,True
'2018-12-06T00:30:00',0.89116,0.89123,0.89116,0.89119,28.0,0.89124,0.89128,0.89124,0.89128,25.5,False
'2018-12-06T00:31:00',0.8912,0.8912,0.89112,0.89112,23.5,0.89128,0.8913,0.89122,0.89122,18.75,False
'2018-12-06T00:32:00',0.89113,0.89115,0.89112,0.89115,11.5,0.89122,0.89122,0.89121,0.89121,10.0,True
'2018-12-06T00:33:00',0.89114,0.89116,0.89114,0.89115,30.0,0.89121,0.89126,0.89121,0.89126,35.25,False
'2018-12-06T00:34:00',0.89115,0.89115,0.89113,0.89114,18.5,0.89125,0.89126,0.89125,0.89125,20.13,False
'2018-12-06T00:35:00',0.89114,0.89115,0.89112,0.89113,46.33,0.89126,0.89126,0.89124,0.89125,59.32,False
'2018-12-06T00:36:00',0.89114,0.89115,0.89105,0.89114,32.24,0.89126,0.89126,0.89117,0.89123,43.57,True
'2018-12-06T00:37:00',0.89113,0.89118,0.89113,0.89117,20.0,0.89123,0.89127,0.8912,0.89125,24.25,False
'2018-12-06T00:38:00',0.89117,0.89117,0.89103,0.89103,23.62,0.89124,0.89124,0.89115,0.89116,25.38,False
'2018-12-06T00:39:00',0.89103,0.8911,0.89101,0.89109,21.69,0.89115,0.89124,0.89112,0.89122,24.32,True
'2018-12-06T00:40:00',0.89109,0.89118,0.89109,0.89117,84.34,0.89124,0.89131,0.89122,0.89129,54.32,False
'2018-12-06T00:41:00',0.89116,0.89117,0.89113,0.89113,43.89,0.8913,0.89131,0.89126,0.89127,43.0,False
'2018-12-06T00:42:00',0.89113,0.89117,0.89112,0.89113,65.46,0.89128,0.89129,0.89124,0.89126,43.19,False
'2018-12-06T00:43:00',0.89113,0.89114,0.89112,0.89112,65.07,0.89124,0.89127,0.89123,0.89125,46.75,True
'2018-12-06T00:44:00',0.89112,0.89116,0.89111,0.89113,30.68,0.89126,0.89127,0.89122,0.89125,33.62,True
'2018-12-06T00:45:00',0.89113,0.89117,0.89113,0.89117,57.45,0.89127,0.89129,0.89126,0.89129,61.55,True
'2018-12-06T00:46:00',0.89117,0.89121,0.89117,0.8912,55.01,0.89129,0.89131,0.89129,0.89131,56.75,True
'2018-12-06T00:47:00',0.89119,0.89125,0.89111,0.89121,103.19,0.89131,0.89133,0.89123,0.8913,76.75,False
'2018-12-06T00:48:00',0.8912,0.89122,0.8912,0.89121,37.17,0.8913,0.89132,0.89126,0.89132,22.5,True
'2018-12-06T00:49:00',0.89121,0.89124,0.89121,0.89122,27.31,0.89132,0.89132,0.89132,0.89132,33.07,True
'2018-12-06T00:50:00',0.89124,0.89126,0.89115,0.89117,17.25,0.89133,0.89134,0.89123,0.89129,16.75,False
'2018-12-06T00:51:00',0.89117,0.89117,0.89113,0.89113,12.18,0.89129,0.8913,0.89121,0.89121,16.92,True
'2018-12-06T00:52:00',0.89112,0.89138,0.89107,0.89136,120.23,0.89121,0.89148,0.89117,0.89148,85.63,True
'2018-12-06T00:53:00',0.89137,0.89157,0.89136,0.89139,155.06,0.89148,0.89165,0.89148,0.89153,129.04,False
'2018-12-06T00:54:00',0.89139,0.89147,0.89138,0.8914,247.76,0.89151,0.89158,0.89149,0.89153,283.07,False
'2018-12-06T00:55:00',0.89139,0.89147,0.89139,0.89147,243.29,0.89152,0.89158,0.8915,0.89158,286.74,True
'2018-12-06T00:56:00',0.89146,0.89153,0.89146,0.89151,88.19,0.89158,0.89164,0.89156,0.89162,95.17,True
'2018-12-06T00:57:00',0.89151,0.89165,0.89151,0.89162,88.06,0.89163,0.89172,0.8916,0.89169,108.08,True
'2018-12-06T00:58:00',0.89162,0.89173,0.89161,0.89172,45.12,0.89171,0.89184,0.89169,0.89183,70.43,True
'2018-12-06T00:59:00',0.89172,0.89187,0.89163,0.89184,85.5,0.89182,0.89197,0.89173,0.89197,97.03,False
'2018-12-06T01:00:00',0.89184,0.89185,0.89154,0.89161,161.47,0.89196,0.89197,0.89166,0.89172,195.52,True
'2018-12-06T01:01:00',0.89159,0.89185,0.89159,0.89184,157.98,0.89172,0.89198,0.89172,0.89197,162.72,True
'2018-12-06T01:02:00',0.89185,0.89199,0.89177,0.89179,204.68,0.89197,0.8921,0.89187,0.8919,175.36,False
'2018-12-06T01:03:00',0.89179,0.89191,0.89145,0.89145,180.31,0.89191,0.89202,0.89156,0.89157,130.45,False
'2018-12-06T01:04:00',0.89145,0.89154,0.89142,0.8915,129.55,0.89157,0.89162,0.89152,0.8916,79.55,True
'2018-12-06T01:05:00',0.8915,0.89169,0.8915,0.89164,136.43,0.89161,0.8918,0.8916,0.89175,99.07,False
'2018-12-06T01:06:00',0.89164,0.89168,0.89161,0.89165,77.37,0.89175,0.89176,0.89167,0.89169,63.97,False
'2018-12-06T01:07:00',0.89164,0.89167,0.89161,0.89163,90.57,0.89168,0.89171,0.89167,0.89167,62.5,False
'2018-12-06T01:08:00',0.89163,0.89165,0.89159,0.89163,65.43,0.89168,0.89169,0.89167,0.89167,38.6,False
'2018-12-06T01:09:00',0.89162,0.89163,0.89136,0.89138,150.34,0.89167,0.89172,0.89146,0.89148,139.41,False
'2018-12-06T01:10:00',0.89138,0.89151,0.89138,0.8915,64.88,0.89148,0.89159,0.89148,0.89159,43.99,True
'2018-12-06T01:11:00',0.8915,0.89152,0.89147,0.8915,84.19,0.8916,0.89162,0.89156,0.89159,62.31,False
'2018-12-06T01:12:00',0.8915,0.89151,0.89148,0.89151,76.74,0.8916,0.8916,0.89155,0.8916,71.26,True
'2018-12-06T01:13:00',0.8915,0.89156,0.8915,0.89156,65.42,0.8916,0.89167,0.89159,0.89167,69.83,False
'2018-12-06T01:14:00',0.89155,0.89155,0.89154,0.89154,53.76,0.89166,0.89166,0.89162,0.89165,47.47,True
'2018-12-06T01:15:00',0.89157,0.89167,0.89157,0.89161,91.2,0.89166,0.89176,0.89166,0.89171,88.48,False
'2018-12-06T01:16:00',0.89163,0.89167,0.89161,0.89165,61.51,0.89171,0.89171,0.8917,0.89171,42.25,False
'2018-12-06T01:17:00',0.89163,0.89165,0.89156,0.89163,52.77,0.89171,0.89171,0.89166,0.89167,37.6,True
'2018-12-06T01:18:00',0.89165,0.89172,0.89164,0.89165,67.7,0.89169,0.89179,0.89168,0.89175,63.05,True
'2018-12-06T01:19:00',0.89166,0.89174,0.89164,0.89174,25.38,0.89174,0.89184,0.89174,0.89184,31.78,True
'2018-12-06T01:20:00',0.89174,0.89177,0.89173,0.89176,28.25,0.89183,0.89186,0.89182,0.89185,33.84,True
'2018-12-06T01:21:00',0.89176,0.89186,0.89174,0.89185,60.38,0.89185,0.89196,0.89184,0.89196,64.82,True
'2018-12-06T01:22:00',0.89185,0.89198,0.89185,0.89194,59.07,0.89196,0.89209,0.89196,0.89203,74.5,True
'2018-12-06T01:23:00',0.89195,0.89205,0.89193,0.89195,113.96,0.89204,0.89214,0.89204,0.89205,128.98,False
'2018-12-06T01:24:00',0.89195,0.89199,0.89176,0.89199,91.99,0.89205,0.89208,0.89188,0.89208,152.83,True
'2018-12-06T01:25:00',0.89196,0.89202,0.89193,0.89197,89.38,0.89207,0.89211,0.89203,0.89208,140.22,False
'2018-12-06T01:26:00',0.89198,0.89199,0.89191,0.89191,55.66,0.89206,0.89208,0.89201,0.89201,57.85,False
'2018-12-06T01:27:00',0.8919,0.89191,0.89187,0.89191,22.57,0.89201,0.89201,0.89198,0.89199,26.76,False
'2018-12-06T01:28:00',0.8919,0.89191,0.89184,0.89184,25.75,0.89199,0.892,0.89195,0.89195,29.22,False
'2018-12-06T01:29:00',0.89184,0.8919,0.89181,0.89182,39.61,0.89195,0.89197,0.89192,0.89194,47.5,True
'2018-12-06T01:30:00',0.89184,0.89195,0.89177,0.89194,60.75,0.89192,0.89202,0.89187,0.89202,77.16,False
'2018-12-06T01:31:00',0.89192,0.89194,0.89188,0.89191,52.19,0.89202,0.89202,0.89198,0.89201,63.65,True
'2018-12-06T01:32:00',0.89194,0.89198,0.89193,0.89195,63.99,0.89203,0.89207,0.89203,0.89205,44.2,True
'2018-12-06T01:33:00',0.89196,0.89202,0.8919,0.89193,40.91,0.89205,0.89208,0.89199,0.89201,39.35,True
'2018-12-06T01:34:00',0.89192,0.89204,0.8919,0.8919,63.04,0.89201,0.89214,0.892,0.892,59.98,False
'2018-12-06T01:35:00',0.8919,0.89196,0.89185,0.89193,59.86,0.892,0.89206,0.89196,0.89202,71.2,False
'2018-12-06T01:36:00',0.89192,0.89193,0.89183,0.89183,43.12,0.89202,0.89202,0.89193,0.89193,57.31,False
'2018-12-06T01:37:00',0.89184,0.89185,0.89181,0.89183,30.38,0.89193,0.89193,0.89189,0.89192,25.25,True
'2018-12-06T01:38:00',0.89182,0.89188,0.89182,0.89186,24.44,0.89192,0.89195,0.89191,0.89195,22.0,True
'2018-12-06T01:39:00',0.89188,0.89192,0.89185,0.89185,45.88,0.89195,0.89201,0.89193,0.89193,61.03,True
'2018-12-06T01:40:00',0.89186,0.89194,0.89186,0.8919,40.38,0.89193,0.89202,0.89193,0.892,37.62,True
'2018-12-06T01:41:00',0.89194,0.892,0.89193,0.89198,29.13,0.89202,0.89207,0.89202,0.89207,34.98,True
'2018-12-06T01:42:00',0.89198,0.89202,0.89189,0.89192,57.58,0.89207,0.89207,0.89198,0.89201,51.11,False
'2018-12-06T01:43:00',0.89194,0.89196,0.89189,0.89189,53.82,0.89202,0.89205,0.89199,0.89199,56.44,False
'2018-12-06T01:44:00',0.89189,0.89195,0.89189,0.89195,23.75,0.89199,0.89201,0.89199,0.89201,21.98,True
'2018-12-06T01:45:00',0.89196,0.89197,0.89192,0.89193,18.75,0.89201,0.89203,0.89201,0.89203,17.5,True
'2018-12-06T01:46:00',0.89196,0.89205,0.89196,0.89205,39.57,0.89202,0.89214,0.89202,0.89214,32.35,True
'2018-12-06T01:47:00',0.89205,0.89208,0.89205,0.89206,19.25,0.89214,0.89216,0.89211,0.89216,21.72,False
'2018-12-06T01:48:00',0.89206,0.89208,0.89203,0.89203,19.19,0.89214,0.89216,0.8921,0.89211,18.74,False
'2018-12-06T01:49:00',0.89203,0.89203,0.89201,0.89201,20.38,0.89211,0.89211,0.8921,0.89211,18.3,False
'2018-12-06T01:50:00',0.892,0.89201,0.8918,0.89183,32.0,0.89211,0.89211,0.89188,0.8919,33.55,False
'2018-12-06T01:51:00',0.89184,0.89193,0.89183,0.89191,27.19,0.8919,0.89202,0.89189,0.89199,34.82,True
'2018-12-06T01:52:00',0.8919,0.892,0.89182,0.89195,69.38,0.89199,0.89209,0.89191,0.89203,73.47,False
'2018-12-06T01:53:00',0.89193,0.89197,0.89191,0.89194,44.32,0.89203,0.89205,0.892,0.89203,35.12,True
'2018-12-06T01:54:00',0.89194,0.89205,0.89194,0.89205,47.82,0.89203,0.89212,0.89203,0.89212,45.11,True
'2018-12-06T01:55:00',0.89205,0.89208,0.89196,0.89207,75.82,0.89215,0.89217,0.89207,0.89217,90.09,True
'2018-12-06T01:56:00',0.89207,0.8921,0.89206,0.89207,52.77,0.89217,0.89221,0.89216,0.89217,83.07,True
'2018-12-06T01:57:00',0.89207,0.89217,0.89202,0.89217,77.99,0.89217,0.89225,0.89213,0.89225,87.13,True
'2018-12-06T01:58:00',0.89217,0.89217,0.89197,0.89198,52.92,0.89226,0.89226,0.89207,0.89207,68.98,False
'2018-12-06T01:59:00',0.89199,0.89203,0.89199,0.89203,34.25,0.89207,0.89212,0.89207,0.89212,52.39,True
'2018-12-06T02:00:00',0.89202,0.89223,0.89202,0.8922,123.62,0.89212,0.89232,0.89212,0.89231,139.93,False
'2018-12-06T02:01:00',0.89219,0.89219,0.89209,0.89209,125.43,0.89231,0.89231,0.89219,0.8922,159.0,False
'2018-12-06T02:02:00',0.89211,0.89212,0.89206,0.89207,84.24,0.89219,0.89221,0.89217,0.89218,114.66,True
'2018-12-06T02:03:00',0.89208,0.89227,0.89206,0.89217,75.93,0.89217,0.89233,0.89217,0.89229,96.88,False
'2018-12-06T02:04:00',0.89217,0.89218,0.89206,0.89207,98.57,0.89229,0.89229,0.89217,0.8922,120.38,False
'2018-12-06T02:05:00',0.89207,0.89207,0.89198,0.89204,159.3,0.89218,0.89218,0.8921,0.89214,167.02,False
'2018-12-06T02:06:00',0.89202,0.89204,0.89197,0.89198,167.25,0.89214,0.89214,0.89207,0.89209,162.11,False
'2018-12-06T02:07:00',0.89199,0.89201,0.89193,0.89198,144.51,0.89208,0.89209,0.89202,0.89208,151.34,False
'2018-12-06T02:08:00',0.89196,0.89199,0.8919,0.89192,73.25,0.89208,0.89209,0.89199,0.89199,87.6,False
'2018-12-06T02:09:00',0.89189,0.89195,0.89184,0.89191,70.32,0.89197,0.89201,0.89196,0.89201,77.63,True
'2018-12-06T02:10:00',0.89192,0.89196,0.89188,0.89191,62.17,0.89201,0.89207,0.892,0.89203,88.31,False
'2018-12-06T02:11:00',0.89191,0.89196,0.89188,0.89192,35.11,0.89202,0.89204,0.892,0.89202,33.85,False
'2018-12-06T02:12:00',0.89193,0.89196,0.89188,0.89191,46.12,0.89202,0.89204,0.892,0.892,56.88,False
'2018-12-06T02:13:00',0.89193,0.89196,0.89188,0.8919,53.24,0.892,0.89204,0.89199,0.89199,73.44,False
'2018-12-06T02:14:00',0.89189,0.89192,0.89185,0.8919,44.93,0.89199,0.89202,0.89196,0.89201,77.53,True
'2018-12-06T02:15:00',0.8919,0.89195,0.89184,0.89188,63.82,0.89203,0.89204,0.89194,0.89199,90.76,False
'2018-12-06T02:16:00',0.89188,0.8919,0.89185,0.8919,47.53,0.89199,0.892,0.89195,0.892,48.7,True
'2018-12-06T02:17:00',0.89191,0.89195,0.89179,0.89181,50.76,0.89201,0.89202,0.89189,0.89189,46.89,False
'2018-12-06T02:18:00',0.8918,0.89189,0.89179,0.89189,41.31,0.89189,0.89199,0.89189,0.89199,55.34,True
'2018-12-06T02:19:00',0.89189,0.89192,0.89186,0.89187,69.05,0.89199,0.89202,0.89197,0.89197,75.55,False
'2018-12-06T02:20:00',0.89185,0.89191,0.89183,0.8919,66.33,0.89197,0.89201,0.89195,0.89201,50.17,True
'2018-12-06T02:21:00',0.89189,0.89198,0.89189,0.89198,76.26,0.89201,0.89204,0.892,0.89204,62.8,True
'2018-12-06T02:22:00',0.89196,0.89199,0.89194,0.89195,79.43,0.89204,0.89206,0.89202,0.89203,69.19,False
'2018-12-06T02:23:00',0.89196,0.89197,0.89193,0.89195,65.08,0.89204,0.89205,0.89202,0.89202,55.69,False
'2018-12-06T02:24:00',0.89195,0.89195,0.89186,0.89188,83.98,0.89203,0.89203,0.89198,0.89198,92.98,False
'2018-12-06T02:25:00',0.89183,0.8919,0.89182,0.89183,82.4,0.89195,0.89199,0.89193,0.89194,78.01,False
'2018-12-06T02:26:00',0.89182,0.89182,0.89175,0.89179,78.52,0.89195,0.89195,0.89185,0.89186,77.54,True
'2018-12-06T02:27:00',0.89181,0.89186,0.89178,0.89183,72.41,0.89189,0.89197,0.89189,0.89193,68.43,False
'2018-12-06T02:28:00',0.89183,0.89184,0.89176,0.89176,69.35,0.89194,0.89196,0.89187,0.89187,85.18,False
'2018-12-06T02:29:00',0.89176,0.8918,0.89176,0.89177,97.6,0.89185,0.89192,0.89185,0.89189,85.51,True
'2018-12-06T02:30:00',0.89177,0.89184,0.89177,0.89181,101.42,0.8919,0.89193,0.89187,0.89192,120.86,False
'2018-12-06T02:31:00',0.89181,0.89181,0.89175,0.89178,81.41,0.89191,0.89192,0.89187,0.89188,113.48,False
'2018-12-06T02:32:00',0.89179,0.89181,0.89179,0.89179,17.0,0.89188,0.89189,0.89187,0.89188,25.5,False
'2018-12-06T02:33:00',0.89179,0.8918,0.89178,0.89179,21.0,0.89187,0.89188,0.89186,0.89188,33.1,True
'2018-12-06T02:34:00',0.89179,0.89181,0.89179,0.8918,18.0,0.89188,0.89189,0.89186,0.89188,32.17,False
'2018-12-06T02:35:00',0.8918,0.8918,0.8917,0.8917,70.34,0.89188,0.89188,0.89179,0.89181,82.59,False
'2018-12-06T02:36:00',0.8917,0.89172,0.89166,0.89166,122.71,0.89181,0.89183,0.89177,0.89177,117.6,False
'2018-12-06T02:37:00',0.89166,0.89169,0.89161,0.89164,128.82,0.89177,0.89179,0.89172,0.89174,111.65,False
'2018-12-06T02:38:00',0.89163,0.89169,0.89163,0.89166,73.19,0.89174,0.89178,0.89174,0.89175,51.07,False
'2018-12-06T02:39:00',0.89166,0.89166,0.89157,0.89158,73.01,0.89174,0.89175,0.89169,0.89169,70.74,True
'2018-12-06T02:40:00',0.89158,0.89167,0.89155,0.89167,52.15,0.89167,0.89178,0.89167,0.89177,49.39,True
'2018-12-06T02:41:00',0.89166,0.8917,0.89165,0.89167,123.57,0.89177,0.8918,0.89176,0.89178,119.31,False
'2018-12-06T02:42:00',0.89167,0.8917,0.89167,0.89167,33.36,0.89179,0.8918,0.89177,0.89179,45.23,False
'2018-12-06T02:43:00',0.89168,0.89168,0.89163,0.89164,31.43,0.89179,0.89179,0.89174,0.89175,42.89,False
'2018-12-06T02:44:00',0.89163,0.89165,0.89156,0.89157,66.19,0.89175,0.89176,0.89168,0.8917,86.48,False
'2018-12-06T02:45:00',0.89157,0.89163,0.89157,0.89159,78.75,0.89169,0.89173,0.89169,0.89171,104.18,False
'2018-12-06T02:46:00',0.89159,0.89161,0.89156,0.89156,40.13,0.89171,0.89171,0.89167,0.89167,30.09,False
'2018-12-06T02:47:00',0.89156,0.89158,0.89152,0.89153,55.87,0.89167,0.89169,0.89164,0.89164,51.6,False
'2018-12-06T02:48:00',0.89153,0.89157,0.89151,0.89153,44.33,0.89164,0.89166,0.89162,0.89165,63.09,False
'2018-12-06T02:49:00',0.89154,0.89157,0.89153,0.89157,30.6,0.89165,0.89166,0.89164,0.89166,46.73,True
'2018-12-06T02:50:00',0.89156,0.89158,0.89156,0.89157,53.27,0.89166,0.89168,0.89166,0.89168,44.82,True
'2018-12-06T02:51:00',0.89157,0.89161,0.89156,0.89158,25.92,0.89168,0.8917,0.89167,0.89168,35.91,False
'2018-12-06T02:52:00',0.89157,0.89157,0.89148,0.89148,54.28,0.89168,0.89168,0.8916,0.8916,45.04,False
'2018-12-06T02:53:00',0.8915,0.89156,0.89146,0.89152,61.95,0.89159,0.89166,0.89157,0.89164,58.17,False
'2018-12-06T02:54:00',0.89154,0.89156,0.89151,0.89154,76.98,0.89164,0.89165,0.89162,0.89164,67.47,True
'2018-12-06T02:55:00',0.89153,0.89162,0.89152,0.8916,110.68,0.89164,0.89171,0.89161,0.8917,126.02,True
'2018-12-06T02:56:00',0.89159,0.89166,0.89159,0.89166,53.18,0.8917,0.89177,0.89169,0.89177,61.86,True
'2018-12-06T02:57:00',0.89166,0.89174,0.89166,0.89174,74.42,0.89177,0.89184,0.89177,0.89182,87.01,True
'2018-12-06T02:58:00',0.89175,0.89177,0.89166,0.89168,47.87,0.89182,0.89186,0.89175,0.89178,62.46,False
'2018-12-06T02:59:00',0.89169,0.89172,0.89167,0.89169,74.01,0.89178,0.89181,0.89177,0.89179,114.76,False
'2018-12-06T03:00:00',0.89168,0.89172,0.89163,0.89165,96.46,0.89178,0.89181,0.89174,0.89175,158.87,False
'2018-12-06T03:01:00',0.89166,0.89171,0.89166,0.89169,69.08,0.89176,0.89181,0.89176,0.8918,117.87,False
'2018-12-06T03:02:00',0.89169,0.89169,0.89155,0.89158,50.55,0.8918,0.8918,0.89166,0.89169,55.45,False
'2018-12-06T03:03:00',0.89158,0.89168,0.89158,0.89168,70.22,0.89169,0.89179,0.89169,0.89178,91.31,False
'2018-12-06T03:04:00',0.89167,0.89167,0.89161,0.89163,32.63,0.89178,0.89179,0.89172,0.89175,41.62,False
'2018-12-06T03:05:00',0.89163,0.89164,0.89161,0.89161,41.92,0.89175,0.89175,0.89171,0.89172,45.91,False
'2018-12-06T03:06:00',0.89161,0.89164,0.89161,0.89161,55.58,0.89171,0.89174,0.89171,0.89172,58.26,False
'2018-12-06T03:07:00',0.89161,0.89163,0.89161,0.89161,45.46,0.89173,0.89173,0.8917,0.89171,40.92,True
'2018-12-06T03:08:00',0.8916,0.89166,0.8916,0.89161,70.46,0.89171,0.89177,0.89171,0.89173,70.23,False
'2018-12-06T03:09:00',0.89163,0.89163,0.89158,0.89161,35.44,0.89173,0.89173,0.89169,0.89173,40.85,False
'2018-12-06T03:10:00',0.89162,0.89162,0.89157,0.89162,109.14,0.89173,0.89173,0.89166,0.89173,101.79,True
'2018-12-06T03:11:00',0.89162,0.89164,0.89161,0.89161,83.7,0.89173,0.89174,0.8917,0.89171,81.53,False
'2018-12-06T03:12:00',0.8916,0.89164,0.89157,0.89161,84.65,0.89171,0.89173,0.89167,0.89172,87.9,True
'2018-12-06T03:13:00',0.89161,0.89167,0.89161,0.89161,67.06,0.89173,0.89177,0.89169,0.89169,71.7,False
'2018-12-06T03:14:00',0.89161,0.89162,0.89156,0.89159,88.48,0.89169,0.89172,0.89166,0.8917,56.04,False
'2018-12-06T03:15:00',0.89159,0.89161,0.89157,0.89158,52.29,0.89169,0.89171,0.89166,0.89166,51.1,False
'2018-12-06T03:16:00',0.89158,0.89159,0.89153,0.89156,59.16,0.89168,0.8917,0.89164,0.89166,33.84,False
'2018-12-06T03:17:00',0.89158,0.89158,0.89154,0.89156,43.85,0.89166,0.89167,0.89164,0.89164,49.12,False
'2018-12-06T03:18:00',0.89156,0.89156,0.89151,0.89151,107.19,0.89164,0.89166,0.8916,0.8916,49.25,True
'2018-12-06T03:19:00',0.89151,0.89169,0.89143,0.89158,127.28,0.89161,0.89179,0.89154,0.8917,114.71,False
'2018-12-06T03:20:00',0.89158,0.89168,0.89154,0.89155,130.35,0.89168,0.89178,0.89165,0.89167,159.27,False
'2018-12-06T03:21:00',0.89154,0.89157,0.89151,0.89154,49.18,0.89166,0.89168,0.8916,0.89164,65.02,True
'2018-12-06T03:22:00',0.89153,0.8916,0.8915,0.89155,42.32,0.89164,0.89168,0.89161,0.89166,43.53,False
'2018-12-06T03:23:00',0.89155,0.89157,0.89152,0.89154,41.91,0.89166,0.89168,0.89162,0.89166,47.85,False
'2018-12-06T03:24:00',0.89154,0.89154,0.89144,0.89146,92.4,0.89167,0.89167,0.89153,0.89157,132.4,True
'2018-12-06T03:25:00',0.89145,0.89163,0.89145,0.89156,109.13,0.89157,0.89172,0.89157,0.89166,134.04,False
'2018-12-06T03:26:00',0.89157,0.8916,0.89156,0.89158,49.59,0.89167,0.89171,0.89166,0.89168,63.2,False
'2018-12-06T03:27:00',0.89158,0.89158,0.89156,0.89156,17.96,0.89169,0.89169,0.89167,0.89168,30.3,True
'2018-12-06T03:28:00',0.89157,0.89162,0.89157,0.89161,48.53,0.89168,0.89172,0.89168,0.89172,69.52,True
'2018-12-06T03:29:00',0.89161,0.89165,0.8916,0.89165,43.57,0.89172,0.89173,0.89169,0.89173,79.39,True
'2018-12-06T03:30:00',0.89166,0.89171,0.89164,0.8917,80.21,0.89173,0.89181,0.89173,0.89179,116.68,False
'2018-12-06T03:31:00',0.89169,0.8917,0.89165,0.89168,42.29,0.89179,0.8918,0.89176,0.89178,46.83,True
'2018-12-06T03:32:00',0.89168,0.89171,0.89166,0.89169,61.45,0.89178,0.89181,0.89176,0.89181,75.38,False
'2018-12-06T03:33:00',0.89168,0.8917,0.89166,0.89168,31.88,0.8918,0.89181,0.89176,0.89178,46.79,False
'2018-12-06T03:34:00',0.89167,0.89167,0.89163,0.89163,25.12,0.89177,0.89177,0.89174,0.89174,26.65,False
'2018-12-06T03:35:00',0.89163,0.89165,0.89163,0.89165,68.76,0.89174,0.89177,0.89172,0.89177,56.86,True
'2018-12-06T03:36:00',0.89165,0.89166,0.89165,0.89165,19.23,0.89177,0.89177,0.89176,0.89176,27.05,True
'2018-12-06T03:37:00',0.89164,0.89169,0.89164,0.89166,21.61,0.89176,0.89178,0.89176,0.89177,16.63,True
'2018-12-06T03:38:00',0.89167,0.8917,0.89163,0.89163,58.95,0.89178,0.8918,0.89174,0.89174,50.6,False
'2018-12-06T03:39:00',0.89163,0.89163,0.89162,0.89163,53.71,0.89175,0.89175,0.89173,0.89174,32.55,True
'2018-12-06T03:40:00',0.89164,0.89165,0.89156,0.89156,104.78,0.89173,0.89175,0.89168,0.89169,73.72,False
'2018-12-06T03:41:00',0.89156,0.8916,0.89156,0.89159,60.21,0.89169,0.89169,0.89166,0.89169,55.69,True
'2018-12-06T03:42:00',0.89159,0.8916,0.89152,0.89152,70.67,0.8917,0.8917,0.89162,0.89163,63.93,False
'2018-12-06T03:43:00',0.89153,0.89158,0.89151,0.89154,67.25,0.89165,0.89166,0.89161,0.89163,79.49,True
'2018-12-06T03:44:00',0.89156,0.89163,0.89153,0.89158,68.61,0.89163,0.8917,0.89162,0.89167,58.41,True
'2018-12-06T03:45:00',0.8916,0.89165,0.89158,0.89164,30.5,0.89167,0.89174,0.89167,0.89173,36.68,True
'2018-12-06T03:46:00',0.89167,0.89179,0.89164,0.89172,78.86,0.89173,0.89188,0.89173,0.89178,122.61,False
'2018-12-06T03:47:00',0.89171,0.89172,0.89166,0.89166,45.43,0.89178,0.89179,0.89176,0.89176,35.07,False
'2018-12-06T03:48:00',0.89165,0.89166,0.89152,0.8916,107.5,0.89176,0.89177,0.89162,0.89166,74.22,False
'2018-12-06T03:49:00',0.89159,0.8916,0.89152,0.89155,57.91,0.89167,0.8917,0.89164,0.89166,73.25,False
'2018-12-06T03:50:00',0.89154,0.89155,0.89147,0.89149,42.69,0.89166,0.89166,0.89159,0.8916,42.61,False
'2018-12-06T03:51:00',0.8915,0.89154,0.8915,0.89154,48.38,0.8916,0.89166,0.8916,0.89165,25.48,True
'2018-12-06T03:52:00',0.89155,0.89155,0.89153,0.89153,47.53,0.89165,0.89165,0.89162,0.89164,21.86,True
'2018-12-06T03:53:00',0.89153,0.89155,0.8915,0.89151,65.94,0.89164,0.89166,0.8916,0.89161,41.92,False
'2018-12-06T03:54:00',0.89151,0.89153,0.89149,0.89152,29.65,0.89161,0.89163,0.89159,0.89163,26.73,True
'2018-12-06T03:55:00',0.89152,0.89154,0.89143,0.89145,65.72,0.89163,0.89164,0.89153,0.89154,54.27,False
'2018-12-06T03:56:00',0.89145,0.89149,0.89144,0.89148,52.05,0.89155,0.89157,0.89153,0.89157,31.25,True
'2018-12-06T03:57:00',0.89148,0.89155,0.89148,0.89151,116.7,0.89156,0.89166,0.89156,0.89163,76.3,False
'2018-12-06T03:58:00',0.89152,0.89152,0.89147,0.89152,83.14,0.89163,0.89164,0.89157,0.89164,56.24,True
'2018-12-06T03:59:00',0.89152,0.89166,0.89152,0.89156,207.7,0.89163,0.89177,0.89163,0.89168,112.07,False
'2018-12-06T04:00:00',0.89157,0.89164,0.89155,0.89157,125.06,0.89168,0.89175,0.89164,0.89168,93.41,False
'2018-12-06T04:01:00',0.89158,0.89162,0.89154,0.89161,89.95,0.89169,0.89172,0.89164,0.89172,72.3,True
'2018-12-06T04:02:00',0.89161,0.89165,0.89156,0.89163,98.56,0.89172,0.89175,0.89168,0.89174,129.62,True
'2018-12-06T04:03:00',0.89162,0.8917,0.8916,0.89166,69.21,0.89174,0.89179,0.89171,0.89175,93.69,False
'2018-12-06T04:04:00',0.89166,0.89167,0.89162,0.89163,45.05,0.89177,0.89178,0.89171,0.89173,61.06,False
'2018-12-06T04:05:00',0.89163,0.89166,0.89158,0.89162,42.98,0.89173,0.89177,0.89167,0.89172,43.57,False
'2018-12-06T04:06:00',0.89162,0.89166,0.89159,0.89164,32.63,0.89173,0.89175,0.89169,0.89174,43.0,True
'2018-12-06T04:07:00',0.89165,0.89167,0.89159,0.89165,47.06,0.89175,0.89176,0.8917,0.89176,55.75,False
'2018-12-06T04:08:00',0.89167,0.89167,0.89161,0.89161,31.05,0.89176,0.89176,0.8917,0.89171,42.18,False
'2018-12-06T04:09:00',0.89162,0.89163,0.89155,0.89158,25.61,0.89171,0.89173,0.89165,0.89167,35.71,True
'2018-12-06T04:10:00',0.89158,0.89176,0.89158,0.89175,70.02,0.89166,0.89186,0.89166,0.89186,82.4,True
'2018-12-06T04:11:00',0.89176,0.89179,0.89175,0.89178,46.6,0.89186,0.89189,0.89185,0.89188,49.59,True
'2018-12-06T04:12:00',0.89177,0.89179,0.89176,0.89176,68.78,0.89189,0.8919,0.89187,0.89188,63.55,True
'2018-12-06T04:13:00',0.89178,0.8918,0.89173,0.89174,73.9,0.89188,0.89191,0.89184,0.89185,62.63,False
'2018-12-06T04:14:00',0.89174,0.89174,0.8917,0.8917,40.04,0.89185,0.89185,0.8918,0.8918,36.17,False
'2018-12-06T04:15:00',0.89168,0.89171,0.89163,0.89166,77.52,0.8918,0.8918,0.89174,0.89176,81.1,False
'2018-12-06T04:16:00',0.89165,0.8917,0.89162,0.89168,122.58,0.89176,0.89181,0.89173,0.89178,118.87,True
'2018-12-06T04:17:00',0.89168,0.89172,0.89167,0.89168,73.64,0.89178,0.89181,0.89178,0.89178,54.63,False
'2018-12-06T04:18:00',0.89168,0.89169,0.89165,0.89167,43.23,0.89178,0.89178,0.89175,0.89175,38.58,False
'2018-12-06T04:19:00',0.89168,0.89168,0.8916,0.89161,87.46,0.89175,0.89176,0.8917,0.89171,51.16,False
'2018-12-06T04:20:00',0.89163,0.89164,0.89153,0.89155,74.98,0.89172,0.89172,0.89164,0.89165,73.27,False
'2018-12-06T04:21:00',0.89156,0.89159,0.89156,0.89159,23.67,0.89165,0.89168,0.89165,0.89168,17.49,True
'2018-12-06T04:22:00',0.89158,0.89163,0.89158,0.89163,83.71,0.89168,0.89171,0.89166,0.89171,61.81,True
'2018-12-06T04:23:00',0.89163,0.89167,0.89162,0.89165,65.99,0.89171,0.89175,0.8917,0.89175,34.87,False
'2018-12-06T04:24:00',0.89165,0.89167,0.89164,0.89167,50.84,0.89175,0.89175,0.89171,0.89174,31.74,True
'2018-12-06T04:25:00',0.89167,0.89174,0.89166,0.89169,74.14,0.89174,0.89178,0.89174,0.89178,38.0,False
'2018-12-06T04:26:00',0.8917,0.89171,0.89166,0.8917,43.12,0.89178,0.89178,0.89174,0.89176,29.0,True
'2018-12-06T04:27:00',0.89171,0.89172,0.89168,0.89171,57.94,0.89176,0.89178,0.89176,0.89178,36.0,True
'2018-12-06T04:28:00',0.89172,0.89174,0.89167,0.89167,68.06,0.89178,0.89181,0.89176,0.89176,95.27,False
'2018-12-06T04:29:00',0.89168,0.89172,0.89165,0.89165,35.35,0.89176,0.89176,0.89173,0.89173,24.0,False
'2018-12-06T04:30:00',0.89165,0.89167,0.89164,0.89164,30.98,0.89173,0.89175,0.89173,0.89175,27.98,False
'2018-12-06T04:31:00',0.89165,0.89165,0.89163,0.89163,32.97,0.89174,0.89176,0.8917,0.8917,28.56,False
'2018-12-06T04:32:00',0.89164,0.89166,0.8916,0.89161,51.22,0.8917,0.89174,0.89167,0.8917,33.36,False
'2018-12-06T04:33:00',0.89161,0.89161,0.89155,0.89158,22.49,0.8917,0.8917,0.89162,0.89163,16.5,True
'2018-12-06T04:34:00',0.89162,0.89165,0.8916,0.89163,24.38,0.89166,0.89171,0.89166,0.8917,19.87,False
'2018-12-06T04:35:00',0.89164,0.89164,0.89161,0.89162,30.69,0.8917,0.89171,0.89167,0.89171,21.08,True
'2018-12-06T04:36:00',0.89163,0.89164,0.89158,0.89158,33.79,0.89171,0.89174,0.89166,0.89168,37.66,False
'2018-12-06T04:37:00',0.8916,0.8916,0.89156,0.89158,21.93,0.89168,0.89168,0.89164,0.89166,55.69,False
'2018-12-06T04:38:00',0.89159,0.8916,0.89158,0.89159,11.0,0.89166,0.89168,0.89166,0.89167,19.24,False
'2018-12-06T04:39:00',0.89159,0.8916,0.89156,0.8916,19.37,0.89168,0.89168,0.89164,0.89165,29.38,False
'2018-12-06T04:40:00',0.8916,0.8916,0.89154,0.89156,21.36,0.89164,0.89164,0.89162,0.89164,20.24,False
'2018-12-06T04:41:00',0.89155,0.89157,0.89154,0.89156,15.98,0.89164,0.89164,0.89162,0.89162,16.99,True
'2018-12-06T04:42:00',0.89154,0.89164,0.89153,0.89162,43.56,0.89162,0.89171,0.89161,0.89171,32.87,True
'2018-12-06T04:43:00',0.89163,0.89168,0.89162,0.89165,44.23,0.89171,0.89174,0.89171,0.89174,38.59,False
'2018-12-06T04:44:00',0.89165,0.89168,0.89163,0.89165,35.44,0.89173,0.89174,0.89169,0.89174,23.37,True
'2018-12-06T04:45:00',0.89166,0.89169,0.8916,0.89165,43.92,0.89174,0.89174,0.89168,0.89173,31.5,False
'2018-12-06T04:46:00',0.89164,0.89164,0.89157,0.89158,52.67,0.89171,0.89171,0.89163,0.89168,38.33,False
'2018-12-06T04:47:00',0.89158,0.89158,0.89154,0.89155,59.7,0.89168,0.89168,0.89164,0.89165,34.03,False
'2018-12-06T04:48:00',0.89155,0.89155,0.89151,0.89151,31.1,0.89165,0.89165,0.89159,0.89161,29.48,False
'2018-12-06T04:49:00',0.89151,0.89153,0.89146,0.89148,80.17,0.89161,0.89161,0.89154,0.89157,67.68,True
'2018-12-06T04:50:00',0.89148,0.89155,0.89144,0.89155,81.23,0.89156,0.89165,0.89153,0.89164,98.98,True
'2018-12-06T04:51:00',0.89154,0.89157,0.8915,0.89155,74.64,0.89164,0.89165,0.8916,0.89164,67.74,True
'2018-12-06T04:52:00',0.89156,0.89159,0.89154,0.89157,31.75,0.89164,0.89166,0.89164,0.89165,43.09,True
'2018-12-06T04:53:00',0.89156,0.8916,0.89154,0.89157,72.49,0.89165,0.8917,0.89163,0.89165,65.53,False
'2018-12-06T04:54:00',0.89158,0.89159,0.89153,0.89156,78.88,0.89165,0.89166,0.89163,0.89166,81.84,True
'2018-12-06T04:55:00',0.89158,0.89161,0.89155,0.89157,45.07,0.89165,0.89168,0.89164,0.89165,53.36,False
'2018-12-06T04:56:00',0.89156,0.89159,0.89156,0.89156,38.0,0.89165,0.89166,0.89164,0.89166,31.0,False
'2018-12-06T04:57:00',0.89157,0.89159,0.89153,0.89154,46.94,0.89166,0.89166,0.89164,0.89164,58.05,False
'2018-12-06T04:58:00',0.89153,0.89158,0.89153,0.89156,40.37,0.89164,0.89167,0.89164,0.89165,40.47,False
'2018-12-06T04:59:00',0.89156,0.89158,0.89149,0.89152,53.99,0.89165,0.89166,0.89159,0.89159,35.55,False
'2018-12-06T05:00:00',0.89153,0.89156,0.89151,0.89156,58.48,0.89159,0.89165,0.89159,0.89165,76.83,False
'2018-12-06T05:01:00',0.89154,0.89156,0.8915,0.89151,50.92,0.89164,0.89165,0.8916,0.8916,42.69,False
'2018-12-06T05:02:00',0.89151,0.89151,0.89141,0.89143,50.97,0.89159,0.89159,0.8915,0.8915,37.19,False
'2018-12-06T05:03:00',0.89142,0.89148,0.89141,0.89145,38.53,0.8915,0.89153,0.89149,0.89153,32.87,True
'2018-12-06T05:04:00',0.89145,0.8915,0.89145,0.89149,41.35,0.89154,0.89161,0.89153,0.89158,36.47,True
'2018-12-06T05:05:00',0.8915,0.89153,0.89141,0.89145,80.19,0.89158,0.89162,0.89151,0.89152,76.03,False
'2018-12-06T05:06:00',0.89145,0.89148,0.89142,0.89144,76.08,0.89152,0.89158,0.89149,0.89154,71.24,False
'2018-12-06T05:07:00',0.89144,0.89147,0.89142,0.89145,44.79,0.89153,0.89154,0.89149,0.89152,35.44,True
'2018-12-06T05:08:00',0.89144,0.89148,0.89144,0.89147,33.17,0.89152,0.89155,0.89151,0.89155,35.57,False
'2018-12-06T05:09:00',0.89146,0.89147,0.89143,0.89143,21.86,0.89155,0.89155,0.8915,0.8915,23.56,False
'2018-12-06T05:10:00',0.89143,0.89146,0.89141,0.89145,50.45,0.89151,0.89155,0.89148,0.89155,36.94,False
'2018-12-06T05:11:00',0.89145,0.89145,0.89133,0.89138,62.13,0.89154,0.89154,0.89143,0.89149,52.49,False
'2018-12-06T05:12:00',0.89138,0.89139,0.89137,0.89139,32.46,0.89149,0.8915,0.89148,0.89149,38.24,True
'2018-12-06T05:13:00',0.89139,0.89141,0.89135,0.89135,65.8,0.89149,0.89151,0.89146,0.89146,79.31,False
'2018-12-06T05:14:00',0.89135,0.89139,0.89134,0.89135,82.06,0.89146,0.89148,0.89144,0.89144,70.78,True
'2018-12-06T05:15:00',0.89137,0.89141,0.89135,0.89139,51.34,0.89147,0.89151,0.89146,0.89149,65.24,True
'2018-12-06T05:16:00',0.8914,0.89142,0.89134,0.89134,43.81,0.89148,0.89151,0.89143,0.89143,43.57,False
'2018-12-06T05:17:00',0.89133,0.89136,0.89133,0.89134,69.17,0.89144,0.89146,0.89142,0.89145,57.27,True
'2018-12-06T05:18:00',0.89134,0.89138,0.89131,0.89138,87.91,0.89144,0.89147,0.8914,0.89146,88.76,False
'2018-12-06T05:19:00',0.89137,0.89137,0.89132,0.89134,71.18,0.89146,0.89146,0.89142,0.89146,50.69,True
'2018-12-06T05:20:00',0.89135,0.89144,0.89135,0.89137,46.42,0.89146,0.89153,0.89145,0.89146,42.3,False
'2018-12-06T05:21:00',0.89136,0.8914,0.89135,0.89138,64.53,0.89146,0.89149,0.89146,0.89148,71.46,True
'2018-12-06T05:22:00',0.89139,0.89148,0.89137,0.89148,87.34,0.89148,0.89159,0.89148,0.89157,106.62,True
'2018-12-06T05:23:00',0.89149,0.89156,0.89143,0.89151,59.22,0.89157,0.89165,0.89152,0.89159,91.59,False
'2018-12-06T05:24:00',0.8915,0.89156,0.89147,0.89156,49.87,0.89159,0.89164,0.89156,0.89163,98.5,False
'2018-12-06T05:25:00',0.89156,0.89156,0.89143,0.89144,62.1,0.89163,0.89164,0.89152,0.89152,74.0,False
'2018-12-06T05:26:00',0.89142,0.89151,0.89141,0.89149,79.92,0.89152,0.8916,0.89151,0.89159,79.67,True
'2018-12-06T05:27:00',0.89149,0.89153,0.89148,0.89151,28.22,0.89158,0.89162,0.89157,0.89162,42.85,True
'2018-12-06T05:28:00',0.89151,0.89153,0.89149,0.89152,98.05,0.89162,0.89164,0.89159,0.89161,104.42,True
'2018-12-06T05:29:00',0.89153,0.89155,0.89148,0.89154,53.61,0.89162,0.89166,0.89159,0.89161,49.62,True
'2018-12-06T05:30:00',0.89153,0.89158,0.89153,0.89154,38.0,0.89161,0.89166,0.89161,0.89162,81.31,False
'2018-12-06T05:31:00',0.89153,0.89155,0.8915,0.89154,36.61,0.89162,0.89164,0.89158,0.89161,61.18,False
'2018-12-06T05:32:00',0.89154,0.89155,0.8915,0.89155,21.5,0.89162,0.89164,0.8916,0.89162,34.54,False
'2018-12-06T05:33:00',0.89155,0.89155,0.8915,0.89151,25.12,0.89162,0.89163,0.89157,0.89159,35.64,False
'2018-12-06T05:34:00',0.89151,0.89152,0.89146,0.89146,45.18,0.8916,0.8916,0.89153,0.89155,44.66,False
'2018-12-06T05:35:00',0.89147,0.89149,0.89147,0.89148,19.91,0.89155,0.89158,0.89154,0.89157,30.62,False
'2018-12-06T05:36:00',0.89148,0.89148,0.89141,0.89141,38.29,0.89157,0.89157,0.8915,0.8915,45.23,False
'2018-12-06T05:37:00',0.8914,0.89141,0.89138,0.8914,55.34,0.8915,0.89151,0.89148,0.89149,35.75,True
'2018-12-06T05:38:00',0.8914,0.89147,0.89139,0.89145,74.4,0.8915,0.89156,0.89149,0.89155,46.54,True
'2018-12-06T05:39:00',0.89145,0.89152,0.89143,0.89151,107.58,0.89155,0.89161,0.89153,0.89161,85.92,True
'2018-12-06T05:40:00',0.8915,0.89152,0.89145,0.89145,85.77,0.8916,0.89163,0.89153,0.89153,81.39,False
'2018-12-06T05:41:00',0.89145,0.89146,0.89142,0.89142,34.31,0.89153,0.89154,0.89153,0.89154,11.62,False
'2018-12-06T05:42:00',0.89142,0.89143,0.89138,0.89138,47.27,0.89154,0.89154,0.89148,0.89149,34.79,False
'2018-12-06T05:43:00',0.89138,0.89142,0.89138,0.89142,70.92,0.89149,0.89152,0.89149,0.89152,99.22,True
'2018-12-06T05:44:00',0.89143,0.89145,0.89141,0.89144,42.6,0.89153,0.89154,0.89152,0.89154,43.22,True
'2018-12-06T05:45:00',0.89146,0.89147,0.89143,0.89145,14.42,0.89153,0.89153,0.89153,0.89153,9.0,True
'2018-12-06T05:46:00',0.89145,0.89148,0.89144,0.89146,41.66,0.89153,0.89156,0.89152,0.89152,30.61,False
'2018-12-06T05:47:00',0.89147,0.89147,0.89142,0.89145,76.54,0.89152,0.89153,0.89152,0.89153,39.74,True
'2018-12-06T05:48:00',0.89147,0.89148,0.89139,0.89141,82.53,0.89153,0.89153,0.89149,0.89151,88.51,False
'2018-12-06T05:49:00',0.89141,0.89144,0.89136,0.89137,134.29,0.89151,0.89153,0.89147,0.89148,99.32,False
'2018-12-06T05:50:00',0.89137,0.89141,0.8913,0.8913,113.8,0.89147,0.89151,0.8914,0.8914,104.32,False
'2018-12-06T05:51:00',0.8913,0.89133,0.89128,0.89129,49.7,0.89141,0.89142,0.89139,0.89139,77.94,False
'2018-12-06T05:52:00',0.89129,0.89133,0.89129,0.8913,68.38,0.89139,0.89142,0.89137,0.89139,46.61,True
'2018-12-06T05:53:00',0.8913,0.89134,0.89129,0.89132,83.67,0.89139,0.89144,0.89137,0.89143,57.91,True
'2018-12-06T05:54:00',0.89132,0.89148,0.89132,0.89143,60.67,0.89143,0.89153,0.89142,0.89153,47.65,True
'2018-12-06T05:55:00',0.89143,0.89149,0.89142,0.89147,64.66,0.89152,0.89153,0.89151,0.89152,66.07,False
'2018-12-06T05:56:00',0.89145,0.89147,0.89142,0.89142,38.41,0.89152,0.89153,0.89152,0.89153,22.0,True
'2018-12-06T05:57:00',0.89143,0.89149,0.89143,0.89147,67.42,0.89153,0.89153,0.89152,0.89153,46.5,False
'2018-12-06T05:58:00',0.89146,0.89148,0.89142,0.89142,52.58,0.89153,0.89153,0.89151,0.89153,44.75,True
'2018-12-06T05:59:00',0.89142,0.89158,0.89142,0.89149,88.87,0.89152,0.89168,0.89152,0.89158,107.06,True
'2018-12-06T06:00:00',0.8915,0.89159,0.8915,0.89153,73.19,0.8916,0.89168,0.8916,0.89164,90.07,False
'2018-12-06T06:01:00',0.89153,0.89153,0.89144,0.89147,55.2,0.89163,0.89164,0.89152,0.89157,57.66,False
'2018-12-06T06:02:00',0.89148,0.89152,0.89145,0.89145,58.3,0.89157,0.89163,0.89155,0.89155,74.56,False
'2018-12-06T06:03:00',0.89145,0.89149,0.89145,0.89148,62.89,0.89155,0.89159,0.89155,0.89157,60.67,True
'2018-12-06T06:04:00',0.89147,0.89155,0.89146,0.89155,88.12,0.89159,0.89165,0.89156,0.89164,87.44,True
'2018-12-06T06:05:00',0.89154,0.89156,0.89152,0.89153,114.7,0.89164,0.89166,0.8916,0.89164,93.98,True
'2018-12-06T06:06:00',0.89155,0.89163,0.89155,0.89161,87.3,0.89164,0.89173,0.89164,0.89171,98.4,True
'2018-12-06T06:07:00',0.89162,0.89166,0.89161,0.89161,55.16,0.89171,0.89175,0.8917,0.8917,63.03,True
'2018-12-06T06:08:00',0.8916,0.89166,0.8916,0.89165,90.33,0.8917,0.89178,0.8917,0.89176,108.15,True
'2018-12-06T06:09:00',0.89166,0.89168,0.89162,0.89163,74.21,0.89177,0.89178,0.89172,0.89173,77.66,True
'2018-12-06T06:10:00',0.89164,0.89172,0.89163,0.8917,62.99,0.89173,0.89181,0.89173,0.89181,64.03,True
'2018-12-06T06:11:00',0.89169,0.89174,0.89168,0.89172,78.91,0.8918,0.89184,0.89179,0.89182,103.94,True
'2018-12-06T06:12:00',0.89172,0.89192,0.8917,0.89179,114.85,0.89182,0.89202,0.89181,0.8919,149.26,False
'2018-12-06T06:13:00',0.89177,0.89178,0.89166,0.89166,93.34,0.89189,0.89189,0.89176,0.89176,80.82,False
'2018-12-06T06:14:00',0.89165,0.89165,0.89159,0.89159,96.47,0.89175,0.89175,0.89167,0.89167,81.14,True
'2018-12-06T06:15:00',0.89159,0.89168,0.89158,0.89167,83.34,0.89167,0.89178,0.89167,0.89177,66.39,True
'2018-12-06T06:16:00',0.89167,0.89173,0.89164,0.89172,96.84,0.89177,0.89182,0.8917,0.8918,68.97,True
'2018-12-06T06:17:00',0.89172,0.89178,0.89171,0.89176,116.05,0.8918,0.89187,0.89179,0.89186,70.09,False
'2018-12-06T06:18:00',0.89176,0.89177,0.89172,0.89176,71.82,0.89185,0.89185,0.89183,0.89185,76.14,True
'2018-12-06T06:19:00',0.89175,0.89178,0.89173,0.89177,108.69,0.89185,0.89188,0.89181,0.89187,65.22,False
'2018-12-06T06:20:00',0.89176,0.89178,0.89175,0.89176,96.67,0.89187,0.89188,0.89184,0.89186,80.15,False
'2018-12-06T06:21:00',0.89176,0.89178,0.89174,0.89174,62.37,0.89186,0.89187,0.89183,0.89183,55.22,True
'2018-12-06T06:22:00',0.89176,0.89179,0.89174,0.89176,44.09,0.89183,0.89188,0.89183,0.89185,34.51,False
'2018-12-06T06:23:00',0.89175,0.89176,0.89172,0.89172,34.35,0.89185,0.89185,0.89181,0.89181,34.58,False
'2018-12-06T06:24:00',0.89174,0.89174,0.89169,0.8917,72.18,0.89182,0.89184,0.89178,0.8918,57.65,False
'2018-12-06T06:25:00',0.89169,0.8917,0.89166,0.89167,69.03,0.8918,0.89181,0.89176,0.89178,66.07,True
'2018-12-06T06:26:00',0.89166,0.89174,0.89166,0.89173,48.92,0.89177,0.89183,0.89177,0.89183,61.2,True
'2018-12-06T06:27:00',0.89171,0.89178,0.89171,0.89178,35.88,0.89183,0.89184,0.89182,0.89184,34.62,True
'2018-12-06T06:28:00',0.89178,0.89187,0.89178,0.89186,22.0,0.89185,0.89195,0.89185,0.89192,32.19,False
'2018-12-06T06:29:00',0.89185,0.89187,0.89183,0.89187,23.5,0.89192,0.89195,0.8919,0.89195,41.46,True
'2018-12-06T06:30:00',0.89187,0.89194,0.89186,0.89194,20.0,0.89196,0.89202,0.89192,0.89202,30.03,False
'2018-12-06T06:31:00',0.89194,0.89194,0.89183,0.89183,25.79,0.89201,0.89202,0.89191,0.89193,45.18,False
'2018-12-06T06:32:00',0.89184,0.89187,0.89184,0.89187,21.75,0.89193,0.89195,0.89193,0.89195,35.23,True
'2018-12-06T06:33:00',0.89186,0.89195,0.89186,0.89195,43.0,0.89195,0.89205,0.89195,0.89205,58.58,True
'2018-12-06T06:34:00',0.89195,0.89199,0.89195,0.89196,51.57,0.89205,0.89207,0.89204,0.89207,50.5,False
'2018-12-06T06:35:00',0.89197,0.89198,0.89194,0.89198,39.01,0.89206,0.89208,0.89203,0.89208,32.46,True
'2018-12-06T06:36:00',0.89198,0.89217,0.89198,0.89215,68.29,0.89208,0.89227,0.89208,0.89226,63.46,False
'2018-12-06T06:37:00',0.89214,0.89214,0.89205,0.89211,81.08,0.89224,0.89224,0.89214,0.89221,74.88,True
'2018-12-06T06:38:00',0.89211,0.89218,0.8921,0.89218,30.76,0.8922,0.89227,0.8922,0.89226,40.71,False
'2018-12-06T06:39:00',0.89215,0.89217,0.89214,0.89216,34.9,0.89226,0.89226,0.89224,0.89225,38.32,True
'2018-12-06T06:40:00',0.89216,0.89218,0.89212,0.89212,23.12,0.89226,0.89228,0.89221,0.89221,47.89,False
'2018-12-06T06:41:00',0.89211,0.89213,0.89206,0.89208,76.3,0.89222,0.89223,0.89217,0.8922,82.22,True
'2018-12-06T06:42:00',0.89208,0.89225,0.89205,0.89223,73.43,0.8922,0.89234,0.89217,0.89233,96.68,True
'2018-12-06T06:43:00',0.89224,0.89273,0.89223,0.89244,88.84,0.89232,0.89281,0.89232,0.89256,104.2,True
'2018-12-06T06:44:00',0.89245,0.89273,0.89241,0.89255,72.11,0.89254,0.89282,0.89251,0.8926,66.47,False
'2018-12-06T06:45:00',0.89251,0.89253,0.89249,0.89251,50.37,0.8926,0.8926,0.89256,0.89259,42.4,True
'2018-12-06T06:46:00',0.89254,0.89254,0.89243,0.89243,47.06,0.8926,0.8926,0.89252,0.89252,47.21,False
'2018-12-06T06:47:00',0.89244,0.89251,0.89242,0.89247,32.92,0.89252,0.89257,0.89252,0.89256,31.16,True
'2018-12-06T06:48:00',0.89246,0.89254,0.89245,0.89253,31.55,0.89256,0.89262,0.89254,0.89262,34.86,True
'2018-12-06T06:49:00',0.89252,0.89258,0.89248,0.89257,40.3,0.89261,0.89266,0.89257,0.89266,58.87,True
'2018-12-06T06:50:00',0.89257,0.8926,0.89253,0.89256,38.55,0.89266,0.89268,0.89262,0.89264,37.5,False
'2018-12-06T06:51:00',0.89255,0.89256,0.89245,0.89247,58.45,0.89264,0.89264,0.89253,0.89256,47.64,False
'2018-12-06T06:52:00',0.89246,0.89252,0.89244,0.89247,55.7,0.89256,0.8926,0.89251,0.89256,50.54,False
'2018-12-06T06:53:00',0.89247,0.8925,0.89245,0.89245,47.2,0.89255,0.89258,0.89252,0.89255,47.41,True
'2018-12-06T06:54:00',0.89245,0.8925,0.89244,0.89246,29.37,0.89253,0.89259,0.89253,0.89256,28.68,False
'2018-12-06T06:55:00',0.89246,0.89248,0.89239,0.89239,98.0,0.89256,0.89256,0.89245,0.89248,69.53,False
'2018-12-06T06:56:00',0.89239,0.89245,0.89239,0.89245,32.99,0.89247,0.89252,0.89247,0.89251,40.41,False
'2018-12-06T06:57:00',0.89243,0.89244,0.89232,0.89237,55.34,0.89251,0.89252,0.89242,0.89244,47.19,False
'2018-12-06T06:58:00',0.89237,0.8924,0.89228,0.8923,45.34,0.89245,0.89247,0.89237,0.8924,49.86,False
'2018-12-06T06:59:00',0.8923,0.89236,0.89226,0.89232,83.62,0.8924,0.89244,0.89234,0.89242,88.67,True
'2018-12-06T07:00:00',0.89232,0.89243,0.89232,0.89238,68.31,0.89243,0.89252,0.89242,0.89247,58.82,False
'2018-12-06T07:01:00',0.89238,0.89238,0.89232,0.89235,66.35,0.89247,0.89247,0.8924,0.89245,55.51,False
'2018-12-06T07:02:00',0.89234,0.89237,0.89232,0.89234,85.78,0.89244,0.89246,0.89242,0.89244,92.32,False
'2018-12-06T07:03:00',0.89235,0.89235,0.89228,0.89233,98.15,0.89245,0.89245,0.89239,0.89242,137.82,False
'2018-12-06T07:04:00',0.89232,0.89233,0.89227,0.89232,66.37,0.89242,0.89244,0.89237,0.89244,81.39,True
'2018-12-06T07:05:00',0.89231,0.89246,0.89219,0.89226,147.29,0.89242,0.89256,0.89229,0.89237,200.76,False
'2018-12-06T07:06:00',0.89227,0.8923,0.8922,0.89224,57.52,0.89237,0.8924,0.8923,0.89233,87.09,False
'2018-12-06T07:07:00',0.89222,0.89223,0.8922,0.8922,61.65,0.89232,0.89233,0.8923,0.89232,67.94,False
'2018-12-06T07:08:00',0.8922,0.89223,0.89207,0.89207,108.53,0.89232,0.89232,0.89218,0.89219,89.12,False
'2018-12-06T07:09:00',0.89208,0.89215,0.89204,0.89212,114.88,0.89217,0.89224,0.89214,0.89221,97.62,False
'2018-12-06T07:10:00',0.8921,0.8921,0.89197,0.892,119.24,0.89221,0.89221,0.89208,0.8921,77.33,False
'2018-12-06T07:11:00',0.892,0.89202,0.89192,0.89196,94.05,0.8921,0.89211,0.89202,0.89208,81.85,False
'2018-12-06T07:12:00',0.89198,0.89199,0.89189,0.89192,88.28,0.89207,0.89209,0.89201,0.89202,93.96,False
'2018-12-06T07:13:00',0.89192,0.89197,0.89191,0.89193,71.67,0.89202,0.89205,0.89202,0.89204,75.54,True
'2018-12-06T07:14:00',0.89194,0.89197,0.89189,0.89193,105.94,0.89205,0.89207,0.892,0.89203,115.61,False
'2018-12-06T07:15:00',0.89192,0.89195,0.89189,0.89193,78.62,0.89203,0.89206,0.89201,0.89203,117.09,True
'2018-12-06T07:16:00',0.89193,0.89201,0.89193,0.89198,40.27,0.89203,0.89211,0.89203,0.89208,55.9,True
'2018-12-06T07:17:00',0.89197,0.89202,0.89191,0.89194,73.35,0.89209,0.89212,0.89202,0.89205,95.88,False
'2018-12-06T07:18:00',0.89195,0.89195,0.89181,0.89186,133.58,0.89205,0.89205,0.8919,0.89197,128.81,False
'2018-12-06T07:19:00',0.89186,0.89187,0.89183,0.89185,56.24,0.89198,0.89198,0.89193,0.89194,44.03,False
'2018-12-06T07:20:00',0.89183,0.89186,0.89182,0.89183,137.03,0.89194,0.89195,0.89192,0.89194,112.22,True
'2018-12-06T07:21:00',0.89182,0.89196,0.89182,0.89187,78.06,0.89193,0.89204,0.89193,0.89197,100.36,False
'2018-12-06T07:22:00',0.89191,0.89193,0.89182,0.89183,64.74,0.89199,0.89201,0.89191,0.89191,69.54,False
'2018-12-06T07:23:00',0.89184,0.8919,0.89182,0.89186,96.77,0.89191,0.89197,0.8919,0.89194,79.67,False
'2018-12-06T07:24:00',0.89187,0.89188,0.89177,0.89177,80.91,0.89194,0.89198,0.89187,0.89187,72.0,True
'2018-12-06T07:25:00',0.89178,0.89198,0.89178,0.8919,109.33,0.89187,0.89205,0.89186,0.89198,95.64,True
'2018-12-06T07:26:00',0.89192,0.89199,0.89189,0.89199,62.14,0.89199,0.89208,0.89197,0.89208,60.55,True
'2018-12-06T07:27:00',0.89199,0.89202,0.89195,0.89197,79.37,0.89207,0.89211,0.89204,0.89206,59.64,False
'2018-12-06T07:28:00',0.89197,0.89202,0.89197,0.89197,94.0,0.89206,0.89211,0.89205,0.89205,79.37,False
'2018-12-06T07:29:00',0.89197,0.89202,0.89196,0.89196,70.8,0.89204,0.8921,0.89204,0.89204,56.67,False
'2018-12-06T07:30:00',0.89196,0.89197,0.89185,0.89192,133.87,0.89203,0.89206,0.89194,0.89201,97.92,False
'2018-12-06T07:31:00',0.89192,0.89196,0.89192,0.89195,81.0,0.89201,0.89204,0.892,0.89203,50.35,True
'2018-12-06T07:32:00',0.89195,0.89197,0.89193,0.89194,84.99,0.89202,0.89205,0.892,0.89202,68.31,False
'2018-12-06T07:33:00',0.89194,0.89195,0.8919,0.89194,109.8,0.89202,0.89203,0.89199,0.89202,79.29,True
'2018-12-06T07:34:00',0.89194,0.89199,0.89189,0.89199,90.36,0.89202,0.89207,0.89196,0.89207,60.56,True
'2018-12-06T07:35:00',0.892,0.89204,0.89193,0.89194,79.65,0.89207,0.8921,0.892,0.89202,73.05,True
'2018-12-06T07:36:00',0.89194,0.89208,0.89194,0.89206,94.38,0.89201,0.89218,0.89201,0.89213,90.57,True
'2018-12-06T07:37:00',0.89207,0.89209,0.892,0.89207,136.14,0.89213,0.89217,0.89208,0.89215,91.92,False
'2018-12-06T07:38:00',0.89207,0.89209,0.89202,0.89207,31.12,0.89216,0.89216,0.89208,0.89215,29.74,True
'2018-12-06T07:39:00',0.89208,0.89212,0.89205,0.89208,40.47,0.89215,0.89219,0.89213,0.89215,38.73,False
'2018-12-06T07:40:00',0.89207,0.8921,0.89203,0.89208,43.23,0.89215,0.89218,0.89211,0.89216,46.69,False
'2018-12-06T07:41:00',0.89208,0.89208,0.89194,0.89194,47.93,0.89215,0.89215,0.89201,0.89204,52.12,False
'2018-12-06T07:42:00',0.89194,0.89198,0.89189,0.89197,77.29,0.89203,0.89207,0.89198,0.89205,124.21,True
'2018-12-06T07:43:00',0.89197,0.89201,0.89196,0.89199,93.49,0.89206,0.8921,0.89204,0.89207,161.24,False
'2018-12-06T07:44:00',0.89198,0.89198,0.89192,0.89192,82.14,0.89208,0.89208,0.892,0.89201,89.48,False
'2018-12-06T07:45:00',0.89192,0.89194,0.89189,0.8919,76.18,0.89201,0.89204,0.89198,0.89198,84.01,False
'2018-12-06T07:46:00',0.8919,0.89191,0.89178,0.89182,115.7,0.89197,0.892,0.89186,0.8919,93.0,False
'2018-12-06T07:47:00',0.89184,0.89186,0.89179,0.89185,107.47,0.8919,0.89196,0.89189,0.89192,79.67,False
'2018-12-06T07:48:00',0.89185,0.89187,0.89155,0.8916,147.77,0.89193,0.89194,0.89164,0.89169,153.6,False
'2018-12-06T07:49:00',0.8916,0.89167,0.89145,0.8915,125.42,0.89169,0.89176,0.89155,0.89158,109.39,True
'2018-12-06T07:50:00',0.89151,0.89168,0.89151,0.89167,117.74,0.8916,0.89177,0.8916,0.89175,138.51,True
'2018-12-06T07:51:00',0.8917,0.89177,0.89165,0.89169,93.15,0.89176,0.89186,0.89173,0.89178,75.96,False
'2018-12-06T07:52:00',0.8917,0.8917,0.89162,0.89165,97.89,0.89178,0.89178,0.89172,0.89173,56.13,True
'2018-12-06T07:53:00',0.89167,0.89175,0.89164,0.8917,104.56,0.89174,0.89184,0.89173,0.89177,60.83,False
'2018-12-06T07:54:00',0.89172,0.89173,0.89159,0.89163,109.25,0.89177,0.89181,0.89166,0.89171,71.72,False
'2018-12-06T07:55:00',0.89162,0.89164,0.89147,0.89152,112.06,0.89173,0.89173,0.89155,0.89159,82.83,False
'2018-12-06T07:56:00',0.8915,0.89156,0.89148,0.89148,94.51,0.89159,0.89164,0.89158,0.89158,68.47,False
'2018-12-06T07:57:00',0.89148,0.89154,0.89141,0.89143,135.07,0.89158,0.89163,0.89151,0.89154,120.36,False
'2018-12-06T07:58:00',0.89143,0.89145,0.8913,0.89142,160.56,0.89153,0.89154,0.89141,0.89152,176.08,True
'2018-12-06T07:59:00',0.89142,0.89151,0.89121,0.89123,115.02,0.89154,0.89162,0.8913,0.89133,111.59,False
'2018-12-06T08:00:00',0.89117,0.89145,0.89117,0.89144,128.99,0.89131,0.89155,0.89131,0.89153,140.39,True
'2018-12-06T08:01:00',0.89143,0.8918,0.89143,0.89163,160.12,0.89154,0.89191,0.89154,0.89172,137.23,False
'2018-12-06T08:02:00',0.89162,0.89164,0.89142,0.89147,157.3,0.89172,0.89172,0.89151,0.89155,132.18,False
'2018-12-06T08:03:00',0.89148,0.89151,0.89137,0.89143,55.92,0.89155,0.8916,0.89148,0.89152,64.71,False
'2018-12-06T08:04:00',0.89141,0.89143,0.89127,0.8913,102.94,0.89152,0.89152,0.89137,0.8914,92.55,False
'2018-12-06T08:05:00',0.89131,0.89138,0.89128,0.89134,117.7,0.89141,0.89148,0.89137,0.89143,85.3,False
'2018-12-06T08:06:00',0.89134,0.89136,0.89123,0.89123,44.27,0.89143,0.89145,0.89132,0.89132,46.77,False
'2018-12-06T08:07:00',0.89127,0.8913,0.89113,0.89114,66.36,0.89132,0.89138,0.89122,0.89124,83.47,False
'2018-12-06T08:08:00',0.89114,0.89118,0.89096,0.89108,149.42,0.89124,0.89126,0.89103,0.89117,116.23,True
'2018-12-06T08:09:00',0.89108,0.89124,0.89108,0.89112,130.26,0.89119,0.89134,0.89119,0.89122,124.48,False
'2018-12-06T08:10:00',0.89113,0.89122,0.89106,0.89122,114.58,0.89122,0.89132,0.89115,0.89132,121.4,True
'2018-12-06T08:11:00',0.89121,0.89125,0.8912,0.89123,59.03,0.89132,0.89134,0.8913,0.89133,62.48,True
'2018-12-06T08:12:00',0.89123,0.89126,0.89117,0.89119,123.53,0.89133,0.89135,0.89125,0.89128,133.93,True
'2018-12-06T08:13:00',0.89118,0.89139,0.89099,0.89132,209.71,0.89128,0.89148,0.89108,0.89141,199.79,True
'2018-12-06T08:14:00',0.89132,0.89148,0.89125,0.89139,161.58,0.89142,0.89157,0.89136,0.89148,190.02,False
'2018-12-06T08:15:00',0.89139,0.89141,0.89113,0.8912,152.5,0.89148,0.89151,0.89122,0.8913,153.92,True
'2018-12-06T08:16:00',0.89121,0.89151,0.8912,0.89147,107.12,0.89129,0.89157,0.89129,0.89156,112.2,True
'2018-12-06T08:17:00',0.89147,0.89152,0.89137,0.89138,132.32,0.89156,0.89162,0.89146,0.89148,125.64,True
'2018-12-06T08:18:00',0.89138,0.89185,0.89137,0.89179,249.17,0.89148,0.89194,0.89147,0.89189,280.48,False
'2018-12-06T08:19:00',0.89178,0.89178,0.89153,0.89158,175.48,0.89188,0.89188,0.89163,0.89169,203.56,False
'2018-12-06T08:20:00',0.89159,0.8917,0.89153,0.89154,132.09,0.89167,0.89178,0.89162,0.89163,160.34,False
'2018-12-06T08:21:00',0.89154,0.89154,0.89141,0.89141,145.84,0.89163,0.89163,0.89151,0.89151,146.15,False
'2018-12-06T08:22:00',0.89142,0.89151,0.89137,0.89141,104.41,0.89151,0.89158,0.89146,0.8915,120.63,False
'2018-12-06T08:23:00',0.89143,0.89143,0.8912,0.89122,144.66,0.89151,0.89151,0.89128,0.8913,129.21,False
'2018-12-06T08:24:00',0.89122,0.89123,0.89104,0.8912,167.48,0.89131,0.89132,0.89114,0.89128,186.59,True
'2018-12-06T08:25:00',0.89118,0.89133,0.89112,0.89129,151.44,0.89129,0.89141,0.89121,0.89138,174.82,False
'2018-12-06T08:26:00',0.89128,0.89129,0.89117,0.89124,166.04,0.89138,0.8914,0.89126,0.89133,133.02,True
'2018-12-06T08:27:00',0.89124,0.89138,0.89123,0.89131,115.41,0.89133,0.89146,0.8913,0.89139,108.95,True
'2018-12-06T08:28:00',0.8913,0.8914,0.89129,0.89135,117.72,0.8914,0.89151,0.89137,0.89144,100.25,False
'2018-12-06T08:29:00',0.89135,0.8914,0.89123,0.89125,144.06,0.89144,0.89148,0.89129,0.89137,167.77,False
'2018-12-06T08:30:00',0.89125,0.89129,0.8912,0.89126,136.32,0.89137,0.89139,0.89124,0.89136,156.89,False
'2018-12-06T08:31:00',0.89125,0.89128,0.89106,0.89121,132.16,0.89134,0.89136,0.89116,0.8913,124.46,True
'2018-12-06T08:32:00',0.89124,0.8913,0.89122,0.89123,115.94,0.89132,0.89139,0.8913,0.89131,84.39,False
'2018-12-06T08:33:00',0.89123,0.89128,0.89118,0.89127,119.92,0.89132,0.89136,0.89127,0.89136,102.09,True
'2018-12-06T08:34:00',0.89128,0.89142,0.89128,0.89138,142.83,0.89136,0.89148,0.89135,0.89146,142.51,True
'2018-12-06T08:35:00',0.89137,0.89142,0.89128,0.89142,153.07,0.89147,0.89149,0.89137,0.89147,139.63,True
'2018-12-06T08:36:00',0.89142,0.89145,0.89139,0.89144,104.02,0.89148,0.89153,0.89148,0.89152,100.93,True
'2018-12-06T08:37:00',0.89145,0.89147,0.89138,0.8914,95.23,0.89152,0.89155,0.89147,0.89149,106.55,True
'2018-12-06T08:38:00',0.8914,0.89148,0.8914,0.89145,100.99,0.89149,0.89157,0.89149,0.89155,92.96,True
'2018-12-06T08:39:00',0.89145,0.89149,0.89143,0.89144,114.52,0.89153,0.89158,0.89152,0.89152,150.35,False
'2018-12-06T08:40:00',0.89143,0.89146,0.89135,0.89138,156.58,0.89151,0.89154,0.89142,0.89147,179.12,True
'2018-12-06T08:41:00',0.89139,0.89148,0.89137,0.89137,117.38,0.89146,0.89157,0.89145,0.89145,115.89,False
'2018-12-06T08:42:00',0.89137,0.89141,0.89134,0.89138,121.82,0.89143,0.8915,0.89141,0.89146,84.43,True
'2018-12-06T08:43:00',0.89139,0.89142,0.89129,0.89131,166.88,0.89147,0.89151,0.89137,0.89141,136.99,False
'2018-12-06T08:44:00',0.89132,0.89133,0.89124,0.89127,153.76,0.89141,0.89142,0.89133,0.89136,110.72,False
'2018-12-06T08:45:00',0.89129,0.8913,0.89107,0.89111,165.86,0.89137,0.89138,0.89116,0.89121,162.39,False
'2018-12-06T08:46:00',0.89111,0.8913,0.89109,0.89124,147.08,0.8912,0.89137,0.89117,0.89132,128.32,True
'2018-12-06T08:47:00',0.89126,0.89136,0.89124,0.89135,171.01,0.89135,0.89144,0.89131,0.89144,130.98,True
'2018-12-06T08:48:00',0.89135,0.89141,0.8912,0.8912,181.59,0.89142,0.89148,0.89127,0.89127,150.03,True
'2018-12-06T08:49:00',0.89119,0.89152,0.89118,0.89152,153.98,0.89127,0.89161,0.89125,0.89161,150.84,True
'2018-12-06T08:50:00',0.89153,0.89157,0.8915,0.89156,112.76,0.89161,0.89164,0.89157,0.89164,88.47,True
'2018-12-06T08:51:00',0.89155,0.89159,0.89136,0.89142,149.23,0.89162,0.89166,0.89146,0.8915,138.15,False
'2018-12-06T08:52:00',0.89142,0.89144,0.89137,0.89139,61.16,0.8915,0.89152,0.89145,0.89147,81.29,True
'2018-12-06T08:53:00',0.8914,0.89159,0.89139,0.89157,61.37,0.89148,0.89165,0.89148,0.89163,76.29,True
'2018-12-06T08:54:00',0.89156,0.89164,0.89155,0.89158,100.98,0.89163,0.8917,0.89161,0.89165,146.26,True
'2018-12-06T08:55:00',0.89156,0.89174,0.89155,0.89164,110.13,0.89165,0.89179,0.89162,0.89172,132.45,False
'2018-12-06T08:56:00',0.89165,0.89165,0.89152,0.89154,107.36,0.89171,0.89173,0.8916,0.89164,121.05,False
'2018-12-06T08:57:00',0.89155,0.89164,0.89151,0.89158,151.04,0.89164,0.89172,0.8916,0.89167,163.26,False
'2018-12-06T08:58:00',0.89158,0.89158,0.89125,0.89129,153.17,0.89167,0.89167,0.89132,0.89137,127.06,False
'2018-12-06T08:59:00',0.89129,0.89146,0.89129,0.89132,159.29,0.89137,0.89153,0.89137,0.8914,122.18,True
'2018-12-06T09:00:00',0.89134,0.89172,0.89128,0.89156,273.38,0.89144,0.89179,0.89134,0.89165,253.33,False
'2018-12-06T09:01:00',0.89158,0.89163,0.89142,0.89142,204.62,0.89165,0.89172,0.89151,0.89151,150.67,False
'2018-12-06T09:02:00',0.89143,0.89161,0.89137,0.89161,221.71,0.89153,0.89171,0.89145,0.89171,153.73,True
'2018-12-06T09:03:00',0.89161,0.89171,0.8915,0.89152,143.34,0.8917,0.89179,0.89159,0.8916,175.96,False
'2018-12-06T09:04:00',0.89151,0.89159,0.89146,0.89157,172.1,0.89156,0.89167,0.89153,0.89166,143.23,True
'2018-12-06T09:05:00',0.8916,0.89162,0.89139,0.89139,227.34,0.89168,0.8917,0.89148,0.89149,138.04,False
'2018-12-06T09:06:00',0.8914,0.89158,0.89134,0.89153,184.16,0.89148,0.89165,0.89142,0.89161,160.36,True
'2018-12-06T09:07:00',0.89153,0.8916,0.8913,0.89133,216.29,0.89161,0.89168,0.89138,0.89141,174.26,False
'2018-12-06T09:08:00',0.89133,0.89143,0.89129,0.89129,177.29,0.89141,0.89151,0.89136,0.89138,143.44,False
'2018-12-06T09:09:00',0.8913,0.89133,0.89111,0.89111,120.07,0.89137,0.89141,0.89117,0.89117,152.9,False
'2018-12-06T09:10:00',0.89111,0.89121,0.89101,0.89102,139.85,0.89118,0.89129,0.89109,0.8911,163.69,False
'2018-12-06T09:11:00',0.89102,0.89109,0.89081,0.89086,199.22,0.89111,0.89118,0.89088,0.89091,168.1,False
'2018-12-06T09:12:00',0.89084,0.89099,0.89084,0.89095,185.64,0.89091,0.89104,0.89091,0.891,142.8,True
'2018-12-06T09:13:00',0.89096,0.89104,0.89065,0.89065,189.22,0.891,0.89111,0.89073,0.89074,148.91,False
'2018-12-06T09:14:00',0.89065,0.89068,0.89009,0.89014,278.34,0.89074,0.89076,0.89017,0.89024,203.32,False
'2018-12-06T09:15:00',0.89018,0.89052,0.89018,0.89044,177.03,0.89025,0.89059,0.89024,0.89053,152.98,False
'2018-12-06T09:16:00',0.89046,0.89046,0.89015,0.89031,146.54,0.89054,0.89054,0.89021,0.89038,122.51,True
'2018-12-06T09:17:00',0.89032,0.89074,0.89028,0.89072,200.35,0.89036,0.89082,0.89033,0.8908,147.34,False
'2018-12-06T09:18:00',0.8907,0.8907,0.89029,0.89035,214.19,0.89077,0.89078,0.89035,0.89043,218.81,False
'2018-12-06T09:19:00',0.89034,0.89044,0.89029,0.89031,159.08,0.89043,0.89052,0.89037,0.89039,148.63,False
'2018-12-06T09:20:00',0.89031,0.89044,0.89027,0.89038,131.05,0.89037,0.89052,0.89034,0.89046,139.39,False
'2018-12-06T09:21:00',0.89038,0.89038,0.89023,0.89025,112.53,0.89046,0.89046,0.89031,0.89032,147.96,False
'2018-12-06T09:22:00',0.89023,0.89024,0.89007,0.89018,154.22,0.89032,0.89032,0.89013,0.89023,136.82,True
'2018-12-06T09:23:00',0.89018,0.89031,0.89013,0.89019,124.15,0.89025,0.89037,0.89018,0.89026,109.87,True
'2018-12-06T09:24:00',0.8902,0.89048,0.89019,0.89046,76.86,0.89027,0.89055,0.89027,0.89053,93.32,True
'2018-12-06T09:25:00',0.89045,0.89054,0.89036,0.89051,90.27,0.89053,0.89059,0.89044,0.89057,107.26,True
'2018-12-06T09:26:00',0.89052,0.89097,0.89052,0.89092,116.06,0.89057,0.89103,0.89057,0.89099,121.26,True
'2018-12-06T09:27:00',0.89091,0.89107,0.89072,0.89077,139.14,0.89099,0.89113,0.8908,0.89085,173.74,False
'2018-12-06T09:28:00',0.89077,0.89104,0.89077,0.89104,162.01,0.89086,0.89113,0.89086,0.8911,163.63,True
'2018-12-06T09:29:00',0.89103,0.89129,0.89103,0.89128,145.16,0.8911,0.89138,0.8911,0.89138,176.75,True
'2018-12-06T09:30:00',0.89127,0.89134,0.89118,0.89123,141.11,0.89137,0.89141,0.89127,0.89132,173.18,False
'2018-12-06T09:31:00',0.89123,0.89128,0.89111,0.89111,115.57,0.89131,0.89136,0.8912,0.8912,131.63,False
'2018-12-06T09:32:00',0.89111,0.89126,0.89106,0.89123,132.78,0.89119,0.89134,0.89114,0.89133,152.22,True
'2018-12-06T09:33:00',0.89123,0.89139,0.89102,0.89103,113.93,0.8913,0.89146,0.89108,0.89109,159.16,False
'2018-12-06T09:34:00',0.89104,0.89108,0.89096,0.89099,110.84,0.89108,0.89114,0.89102,0.89103,135.83,False
'2018-12-06T09:35:00',0.89096,0.89097,0.89068,0.89079,119.73,0.89103,0.89103,0.89076,0.89087,165.37,False
'2018-12-06T09:36:00',0.8908,0.89086,0.89075,0.89077,90.16,0.89088,0.89094,0.89084,0.89085,107.0,True
'2018-12-06T09:37:00',0.89077,0.89102,0.8907,0.89101,113.25,0.89085,0.89111,0.89078,0.89109,136.48,True
'2018-12-06T09:38:00',0.89099,0.89107,0.89097,0.89102,96.56,0.89108,0.89114,0.89106,0.89111,146.36,False
'2018-12-06T09:39:00',0.89103,0.89104,0.89089,0.89095,55.62,0.89111,0.89111,0.89097,0.89101,87.52,False
'2018-12-06T09:40:00',0.89095,0.89098,0.89085,0.89087,118.31,0.89103,0.89106,0.89094,0.89095,158.07,True
'2018-12-06T09:41:00',0.89086,0.891,0.89077,0.89078,161.14,0.89095,0.89107,0.89085,0.89087,129.76,False
'2018-12-06T09:42:00',0.89079,0.89099,0.89078,0.89094,92.43,0.89086,0.89107,0.89085,0.89102,120.99,True
'2018-12-06T09:43:00',0.89093,0.89108,0.89091,0.89091,129.47,0.89101,0.89118,0.89099,0.89101,138.67,False
'2018-12-06T09:44:00',0.89093,0.89093,0.89063,0.89066,105.72,0.89101,0.89101,0.89073,0.89075,129.73,False
'2018-12-06T09:45:00',0.89066,0.89091,0.89009,0.89015,215.55,0.89075,0.89099,0.89015,0.89022,215.34,False
'2018-12-06T09:46:00',0.89015,0.89022,0.88998,0.89002,201.4,0.89022,0.89031,0.89005,0.89011,168.31,True
'2018-12-06T09:47:00',0.89003,0.89038,0.88987,0.88991,153.29,0.89011,0.89044,0.88996,0.89,135.62,False
'2018-12-06T09:48:00',0.8899,0.88996,0.88984,0.88992,189.28,0.89,0.89004,0.88992,0.89001,165.13,True
'2018-12-06T09:49:00',0.88992,0.89009,0.88992,0.89007,175.92,0.89,0.89017,0.88999,0.89014,117.57,True
'2018-12-06T09:50:00',0.89006,0.89017,0.88999,0.89001,200.22,0.89014,0.89025,0.89005,0.89008,130.04,False
'2018-12-06T09:51:00',0.89003,0.89011,0.88999,0.89001,145.68,0.8901,0.89019,0.89006,0.89009,128.87,True
'2018-12-06T09:52:00',0.89002,0.89014,0.89001,0.89004,156.52,0.8901,0.89021,0.89007,0.89013,169.52,True
'2018-12-06T09:53:00',0.89005,0.89016,0.89002,0.89016,106.51,0.89013,0.89021,0.89007,0.8902,96.3,True
'2018-12-06T09:54:00',0.89015,0.89017,0.88999,0.89017,137.13,0.89021,0.89024,0.89006,0.89022,138.7,False
'2018-12-06T09:55:00',0.89015,0.89015,0.88999,0.8901,132.08,0.89022,0.89022,0.89004,0.89014,133.79,True
'2018-12-06T09:56:00',0.89011,0.89028,0.89007,0.89024,79.75,0.89015,0.89033,0.89012,0.8903,88.31,True
'2018-12-06T09:57:00',0.89026,0.89031,0.89021,0.89031,88.19,0.8903,0.89037,0.89026,0.89036,113.96,True
'2018-12-06T09:58:00',0.89031,0.89059,0.89031,0.8905,113.86,0.89038,0.89067,0.89038,0.8906,185.86,False
'2018-12-06T09:59:00',0.89048,0.89049,0.89043,0.89047,116.57,0.89058,0.89058,0.8905,0.89055,161.56,True
'2018-12-06T10:00:00',0.89047,0.89053,0.89043,0.89045,137.09,0.89055,0.89062,0.8905,0.89053,141.61,False
'2018-12-06T10:01:00',0.89043,0.89045,0.89039,0.89045,83.16,0.8905,0.89054,0.89043,0.89054,92.14,True
'2018-12-06T10:02:00',0.89045,0.89048,0.89035,0.8904,128.57,0.89053,0.89055,0.89042,0.89046,107.43,False
'2018-12-06T10:03:00',0.89038,0.89039,0.89029,0.89032,209.84,0.89046,0.89047,0.89036,0.89039,158.9,True
'2018-12-06T10:04:00',0.89033,0.89046,0.89031,0.89044,175.44,0.89041,0.89054,0.89037,0.89052,131.98,True
'2018-12-06T10:05:00',0.89043,0.89054,0.89037,0.8904,173.17,0.89052,0.89061,0.89046,0.89048,149.22,False
'2018-12-06T10:06:00',0.8904,0.89044,0.89025,0.89034,123.94,0.89049,0.89051,0.89033,0.89041,146.63,True
'2018-12-06T10:07:00',0.89034,0.89049,0.89033,0.89037,101.88,0.89041,0.89055,0.89039,0.89044,154.29,True
'2018-12-06T10:08:00',0.89038,0.89059,0.89035,0.89048,133.03,0.89044,0.89063,0.89043,0.89056,173.24,True
'2018-12-06T10:09:00',0.8905,0.89069,0.8905,0.89065,108.01,0.89056,0.89076,0.89056,0.89073,169.62,False
'2018-12-06T10:10:00',0.89066,0.89066,0.89056,0.89062,103.34,0.89073,0.89073,0.89065,0.89072,124.56,True
'2018-12-06T10:11:00',0.89063,0.89076,0.8906,0.89071,142.36,0.89072,0.89084,0.89069,0.89078,137.25,False
'2018-12-06T10:12:00',0.89069,0.89074,0.89063,0.89068,136.21,0.89079,0.89082,0.89068,0.89075,103.19,False
'2018-12-06T10:13:00',0.89069,0.8907,0.89058,0.89067,87.49,0.89075,0.89077,0.89066,0.89074,73.89,True
'2018-12-06T10:14:00',0.89068,0.89079,0.89065,0.89079,96.86,0.89074,0.89088,0.89072,0.89088,106.4,True
'2018-12-06T10:15:00',0.89079,0.89089,0.89071,0.89083,175.37,0.89088,0.89098,0.89079,0.89091,155.54,True
'2018-12-06T10:16:00',0.89083,0.891,0.89082,0.89094,136.95,0.89092,0.89107,0.89091,0.89101,136.58,True
'2018-12-06T10:17:00',0.89093,0.8911,0.8909,0.89108,135.4,0.89102,0.89119,0.89099,0.89118,130.95,True
'2018-12-06T10:18:00',0.89108,0.89115,0.89106,0.89111,150.51,0.89118,0.89125,0.89113,0.89118,125.03,True
'2018-12-06T10:19:00',0.89115,0.89118,0.89096,0.89096,137.01,0.89121,0.89125,0.89103,0.89103,122.62,False
'2018-12-06T10:20:00',0.89096,0.89097,0.89085,0.89085,133.54,0.891,0.89105,0.89094,0.89094,114.35,False
'2018-12-06T10:21:00',0.89088,0.8909,0.89075,0.89075,118.05,0.89094,0.89097,0.89085,0.89085,126.58,False
'2018-12-06T10:22:00',0.89075,0.89084,0.89072,0.8908,145.61,0.89083,0.89092,0.89081,0.89088,164.66,False
'2018-12-06T10:23:00',0.89072,0.89078,0.89056,0.89066,122.43,0.89081,0.89087,0.89061,0.89073,103.63,False
'2018-12-06T10:24:00',0.89066,0.89077,0.89065,0.89075,99.87,0.89074,0.89083,0.89073,0.8908,123.69,True
'2018-12-06T10:25:00',0.89076,0.89104,0.89075,0.89097,164.38,0.8908,0.89112,0.89079,0.89105,140.65,False
'2018-12-06T10:26:00',0.89097,0.89101,0.89084,0.89089,155.72,0.89105,0.89108,0.89092,0.89096,108.4,False
'2018-12-06T10:27:00',0.89089,0.8909,0.89067,0.89067,119.77,0.89097,0.89098,0.89074,0.89075,102.07,False
'2018-12-06T10:28:00',0.89067,0.89068,0.89056,0.89057,108.36,0.89074,0.89075,0.89061,0.89062,76.62,False
'2018-12-06T10:29:00',0.89057,0.89062,0.89049,0.8906,110.25,0.89063,0.8907,0.89057,0.89068,81.01,True
'2018-12-06T10:30:00',0.8906,0.89074,0.8906,0.8907,91.49,0.89068,0.89081,0.89067,0.89076,82.79,False
'2018-12-06T10:31:00',0.8907,0.8907,0.89059,0.89062,86.19,0.89078,0.89078,0.89064,0.8907,85.45,False
'2018-12-06T10:32:00',0.89062,0.89066,0.89057,0.89063,100.81,0.8907,0.89074,0.89062,0.89069,110.97,True
'2018-12-06T10:33:00',0.89063,0.89071,0.89056,0.89056,86.07,0.89069,0.89077,0.89061,0.89061,81.06,False
'2018-12-06T10:34:00',0.89056,0.89058,0.89023,0.89025,118.42,0.89061,0.89065,0.8903,0.89031,95.68,False
'2018-12-06T10:35:00',0.89023,0.89051,0.89023,0.89046,106.18,0.89031,0.89056,0.89031,0.89051,81.79,True
'2018-12-06T10:36:00',0.89045,0.89052,0.89014,0.89022,147.27,0.89052,0.89058,0.8902,0.89028,126.38,False
'2018-12-06T10:37:00',0.89022,0.89023,0.88993,0.88993,120.75,0.89028,0.8903,0.88998,0.89,126.27,False
'2018-12-06T10:38:00',0.88993,0.88995,0.88961,0.88981,116.96,0.89001,0.89001,0.88967,0.88989,133.83,True
'2018-12-06T10:39:00',0.88983,0.88995,0.88982,0.88994,95.7,0.8899,0.89003,0.88989,0.89002,120.03,True
'2018-12-06T10:40:00',0.88995,0.88999,0.88982,0.88997,136.53,0.89002,0.89006,0.88988,0.89004,120.39,True
'2018-12-06T10:41:00',0.88999,0.89002,0.88994,0.88995,133.1,0.89005,0.8901,0.88999,0.89002,114.69,True
'2018-12-06T10:42:00',0.88996,0.89008,0.88995,0.89003,89.05,0.89002,0.89015,0.89,0.89009,69.88,True
'2018-12-06T10:43:00',0.89004,0.89027,0.89001,0.89027,137.4,0.89009,0.89034,0.89008,0.89034,90.43,True
'2018-12-06T10:44:00',0.89027,0.89031,0.89011,0.89011,118.06,0.89034,0.89037,0.89018,0.89019,79.11,False
'2018-12-06T10:45:00',0.89011,0.89024,0.89011,0.89018,114.43,0.89018,0.89031,0.89018,0.89025,108.15,True
'2018-12-06T10:46:00',0.89019,0.89025,0.88999,0.89004,121.15,0.89026,0.89031,0.89006,0.89009,92.81,False
'2018-12-06T10:47:00',0.89004,0.89008,0.88999,0.88999,121.78,0.8901,0.89014,0.89004,0.89006,92.15,True
'2018-12-06T10:48:00',0.88998,0.89011,0.88997,0.89007,98.24,0.89005,0.89017,0.89003,0.89014,80.61,True
'2018-12-06T10:49:00',0.89007,0.89019,0.88996,0.88996,149.41,0.89013,0.89025,0.89001,0.89001,105.08,False
'2018-12-06T10:50:00',0.88996,0.89004,0.8899,0.88996,134.83,0.89002,0.8901,0.88995,0.89003,103.87,True
'2018-12-06T10:51:00',0.88995,0.89024,0.88995,0.89023,156.35,0.89002,0.89029,0.89002,0.89028,131.58,True
'2018-12-06T10:52:00',0.89026,0.8904,0.89022,0.8903,146.47,0.89032,0.89045,0.89028,0.89038,149.24,True
'2018-12-06T10:53:00',0.8903,0.89042,0.89022,0.89025,136.08,0.89036,0.89048,0.89028,0.89029,124.13,False
'2018-12-06T10:54:00',0.89025,0.8903,0.89016,0.89021,169.26,0.89031,0.89034,0.89023,0.89029,168.58,False
'2018-12-06T10:55:00',0.89021,0.89021,0.89006,0.89009,177.94,0.89028,0.89028,0.89012,0.89018,179.02,False
'2018-12-06T10:56:00',0.89009,0.89013,0.89003,0.89006,145.01,0.89016,0.89019,0.89009,0.89013,176.0,False
'2018-12-06T10:57:00',0.89007,0.89011,0.88998,0.88998,107.79,0.89013,0.89016,0.89005,0.89005,137.25,True
'2018-12-06T10:58:00',0.88997,0.89041,0.88997,0.89024,141.27,0.89004,0.89046,0.89004,0.89032,165.55,False
'2018-12-06T10:59:00',0.89023,0.89031,0.89002,0.89006,191.26,0.89032,0.89039,0.89009,0.89015,201.85,False
'2018-12-06T11:00:00',0.89008,0.89009,0.88996,0.88997,131.08,0.89015,0.89015,0.89002,0.89003,113.87,False
'2018-12-06T11:01:00',0.88999,0.89002,0.88989,0.88994,118.37,0.89004,0.89007,0.88995,0.89,98.81,False
'2018-12-06T11:02:00',0.88994,0.88995,0.88956,0.88965,166.32,0.89,0.89,0.88962,0.88971,119.12,False
'2018-12-06T11:03:00',0.88962,0.8897,0.88957,0.8897,137.94,0.88969,0.88977,0.88962,0.88977,112.29,True
'2018-12-06T11:04:00',0.8897,0.88971,0.88959,0.88962,215.88,0.88979,0.88979,0.88967,0.8897,190.73,False
'2018-12-06T11:05:00',0.88962,0.88962,0.88932,0.88935,184.05,0.8897,0.88971,0.8894,0.88943,176.95,False
'2018-12-06T11:06:00',0.88936,0.88941,0.88917,0.88936,164.84,0.88942,0.88944,0.88924,0.88941,134.84,True
'2018-12-06T11:07:00',0.88936,0.88945,0.88933,0.88945,112.4,0.88941,0.88955,0.8894,0.88955,98.05,True
'2018-12-06T11:08:00',0.88946,0.88966,0.88937,0.88958,131.47,0.88955,0.88973,0.88945,0.88966,113.81,True
'2018-12-06T11:09:00',0.88957,0.88973,0.88957,0.88972,88.44,0.88966,0.88981,0.88966,0.8898,112.68,True
'2018-12-06T11:10:00',0.88972,0.88992,0.88972,0.88985,114.48,0.8898,0.88999,0.88979,0.88994,139.3,True
'2018-12-06T11:11:00',0.88985,0.89013,0.88985,0.89004,165.53,0.88992,0.8902,0.88992,0.89012,174.95,True
'2018-12-06T11:12:00',0.89004,0.89013,0.88993,0.89013,117.58,0.89013,0.89022,0.89001,0.89022,127.19,True
'2018-12-06T11:13:00',0.89013,0.89026,0.88997,0.88998,128.35,0.89022,0.8903,0.89006,0.89007,121.52,False
'2018-12-06T11:14:00',0.88998,0.88999,0.88991,0.88996,119.67,0.89008,0.89008,0.89,0.89005,163.06,True
'2018-12-06T11:15:00',0.88996,0.89004,0.88995,0.89,92.97,0.89005,0.8901,0.89002,0.89007,120.51,True
'2018-12-06T11:16:00',0.88999,0.89014,0.88986,0.89013,119.9,0.89007,0.89021,0.88995,0.8902,146.73,True
'2018-12-06T11:17:00',0.89015,0.89018,0.89001,0.89003,98.9,0.8902,0.89025,0.89009,0.89009,97.07,False
'2018-12-06T11:18:00',0.89002,0.89003,0.88979,0.8898,109.85,0.89008,0.89009,0.88988,0.88988,113.15,False
'2018-12-06T11:19:00',0.88978,0.88989,0.88971,0.88984,190.23,0.88988,0.88997,0.8898,0.88993,198.7,True
'2018-12-06T11:20:00',0.88986,0.88991,0.88977,0.88978,174.65,0.88996,0.88999,0.88984,0.88985,124.46,False
'2018-12-06T11:21:00',0.88978,0.88981,0.88968,0.88978,166.36,0.88983,0.88989,0.88976,0.88985,107.75,True
'2018-12-06T11:22:00',0.88978,0.88982,0.88958,0.88959,200.06,0.88985,0.88988,0.88966,0.88967,123.48,False
'2018-12-06T11:23:00',0.88957,0.88962,0.88945,0.88945,172.17,0.88966,0.88971,0.88953,0.88953,148.44,False
'2018-12-06T11:24:00',0.88944,0.88945,0.88929,0.88937,150.01,0.88953,0.88954,0.88937,0.88945,149.55,True
'2018-12-06T11:25:00',0.88938,0.88953,0.88936,0.8895,162.21,0.88947,0.8896,0.88944,0.88957,159.99,True
'2018-12-06T11:26:00',0.88948,0.88978,0.88945,0.88975,156.65,0.88956,0.88987,0.88954,0.88984,153.52,True
'2018-12-06T11:27:00',0.88978,0.88995,0.88978,0.88984,170.14,0.88986,0.89001,0.88986,0.88991,179.74,False
'2018-12-06T11:28:00',0.88985,0.88994,0.88966,0.88966,139.52,0.88991,0.89,0.88973,0.88974,147.33,True
'2018-12-06T11:29:00',0.88964,0.88997,0.88963,0.88997,190.92,0.88973,0.89004,0.88973,0.89004,197.95,True
'2018-12-06T11:30:00',0.88997,0.8901,0.88977,0.89008,191.43,0.89005,0.89018,0.88986,0.89017,216.79,True
'2018-12-06T11:31:00',0.89008,0.89013,0.8899,0.88992,202.18,0.89017,0.89021,0.88999,0.89001,223.31,False
'2018-12-06T11:32:00',0.88991,0.89008,0.8899,0.88997,175.33,0.88999,0.89013,0.88998,0.89004,150.46,True
'2018-12-06T11:33:00',0.88998,0.89013,0.88995,0.89007,116.95,0.89004,0.89022,0.89002,0.89015,130.98,False
'2018-12-06T11:34:00',0.89008,0.89008,0.88987,0.88994,150.13,0.89016,0.89016,0.88996,0.89,147.0,False
'2018-12-06T11:35:00',0.88992,0.88997,0.88977,0.88996,203.26,0.88999,0.89001,0.88984,0.89001,158.6,False
'2018-12-06T11:36:00',0.88994,0.88996,0.88982,0.88982,135.6,0.89001,0.89003,0.8899,0.88992,156.99,False
'2018-12-06T11:37:00',0.88983,0.88983,0.88963,0.88973,168.99,0.8899,0.88991,0.88971,0.88982,192.36,False
'2018-12-06T11:38:00',0.88975,0.88975,0.88961,0.88964,183.77,0.88982,0.88984,0.88969,0.8897,176.7,False
'2018-12-06T11:39:00',0.88965,0.88966,0.88959,0.88965,109.54,0.88971,0.88971,0.88966,0.88971,71.88,True
'2018-12-06T11:40:00',0.88963,0.88977,0.88962,0.88976,105.32,0.88971,0.88982,0.8897,0.88981,83.27,True
'2018-12-06T11:41:00',0.88974,0.89003,0.88972,0.89001,134.38,0.88983,0.89009,0.88978,0.89008,198.37,True
'2018-12-06T11:42:00',0.89002,0.89007,0.88999,0.89003,122.33,0.8901,0.89015,0.89009,0.89011,196.58,True
'2018-12-06T11:43:00',0.89002,0.89012,0.89002,0.89005,67.69,0.89011,0.89018,0.89011,0.89014,96.86,True
'2018-12-06T11:44:00',0.89007,0.89012,0.88995,0.88998,83.54,0.89013,0.8902,0.89003,0.89003,98.35,False
'2018-12-06T11:45:00',0.88998,0.89002,0.88988,0.88998,123.07,0.89004,0.89008,0.88995,0.89004,161.53,False
'2018-12-06T11:46:00',0.88998,0.88999,0.88985,0.88988,109.43,0.89003,0.89004,0.88993,0.88998,99.48,True
'2018-12-06T11:47:00',0.88989,0.88999,0.88988,0.8899,96.41,0.88996,0.89006,0.88996,0.88999,109.57,True
'2018-12-06T11:48:00',0.88991,0.89011,0.88991,0.89008,89.53,0.88999,0.8902,0.88999,0.89015,124.65,True
'2018-12-06T11:49:00',0.89007,0.89012,0.89002,0.8901,99.92,0.89015,0.8902,0.8901,0.89017,152.74,False
'2018-12-06T11:50:00',0.89009,0.89011,0.89003,0.89009,114.73,0.89017,0.89019,0.89012,0.89017,157.73,True
'2018-12-06T11:51:00',0.89008,0.89013,0.89003,0.89009,108.39,0.89017,0.8902,0.89011,0.89018,112.41,True
'2018-12-06T11:52:00',0.89009,0.89015,0.89007,0.89012,77.41,0.89018,0.89022,0.89016,0.89019,117.56,False
'2018-12-06T11:53:00',0.89012,0.89014,0.88998,0.88999,60.47,0.89019,0.89021,0.89007,0.89007,89.97,False
'2018-12-06T11:54:00',0.88999,0.89008,0.88998,0.89002,73.4,0.89006,0.89014,0.89006,0.89011,106.01,False
'2018-12-06T11:55:00',0.89002,0.89007,0.88999,0.89003,94.67,0.89009,0.89015,0.89007,0.89009,157.88,False
'2018-12-06T11:56:00',0.89003,0.89007,0.88996,0.89002,89.13,0.8901,0.89015,0.89003,0.8901,128.38,False
'2018-12-06T11:57:00',0.89001,0.89003,0.88998,0.88999,79.61,0.89008,0.89011,0.89006,0.89007,118.44,False
'2018-12-06T11:58:00',0.88999,0.89,0.88995,0.88995,45.71,0.89006,0.89008,0.89002,0.89003,59.16,False
'2018-12-06T11:59:00',0.88995,0.88996,0.88993,0.88995,51.92,0.89004,0.89004,0.88999,0.89002,72.21,True
'2018-12-06T12:00:00',0.88995,0.89017,0.88995,0.89013,112.37,0.89003,0.89024,0.89,0.8902,193.75,False
'2018-12-06T12:01:00',0.89012,0.89014,0.89004,0.89012,118.62,0.8902,0.8902,0.89013,0.89018,132.72,True
'2018-12-06T12:02:00',0.89012,0.89016,0.89011,0.89015,105.04,0.89019,0.89023,0.89018,0.89021,130.92,True
'2018-12-06T12:03:00',0.89014,0.89017,0.89009,0.89012,78.39,0.89021,0.89022,0.89015,0.89019,94.09,False
'2018-12-06T12:04:00',0.89009,0.89012,0.89006,0.89006,101.36,0.89015,0.89018,0.89011,0.89014,128.59,False
'2018-12-06T12:05:00',0.89006,0.89009,0.88997,0.89003,72.71,0.89014,0.89016,0.89004,0.89008,96.62,False
'2018-12-06T12:06:00',0.89002,0.89005,0.88999,0.89001,77.16,0.89008,0.8901,0.89004,0.89008,90.08,True
'2018-12-06T12:07:00',0.89002,0.89012,0.89002,0.89008,64.72,0.89008,0.89016,0.89008,0.89013,79.41,False
'2018-12-06T12:08:00',0.89008,0.89009,0.88988,0.8899,114.45,0.89015,0.89015,0.88994,0.88998,104.14,False
'2018-12-06T12:09:00',0.88989,0.89006,0.88988,0.89,114.56,0.88998,0.89012,0.88994,0.89007,133.5,False
'2018-12-06T12:10:00',0.89001,0.89001,0.88986,0.88987,78.23,0.89008,0.89008,0.88994,0.88996,88.12,False
'2018-12-06T12:11:00',0.88987,0.88987,0.88979,0.88983,95.29,0.88993,0.88995,0.88985,0.88989,109.26,True
'2018-12-06T12:12:00',0.88981,0.88993,0.88981,0.88992,90.28,0.88988,0.88999,0.88988,0.88997,108.93,False
'2018-12-06T12:13:00',0.88993,0.88993,0.88982,0.88983,91.47,0.88997,0.88997,0.88989,0.88991,126.56,False
'2018-12-06T12:14:00',0.88983,0.88988,0.88975,0.88988,132.9,0.88992,0.88996,0.88982,0.88995,150.81,True
'2018-12-06T12:15:00',0.88987,0.88994,0.88969,0.88981,116.04,0.88996,0.89001,0.88977,0.8899,183.86,False
'2018-12-06T12:16:00',0.88983,0.88984,0.88972,0.88983,155.87,0.88992,0.88992,0.88982,0.88992,192.61,True
'2018-12-06T12:17:00',0.88982,0.88991,0.88982,0.8899,142.86,0.88992,0.89,0.8899,0.89,116.43,True
'2018-12-06T12:18:00',0.88991,0.89,0.88988,0.88997,106.29,0.88998,0.89008,0.88996,0.89002,127.09,True
'2018-12-06T12:19:00',0.88997,0.89008,0.88996,0.89006,125.72,0.89004,0.89015,0.89004,0.89012,127.91,True
'2018-12-06T12:20:00',0.89006,0.89011,0.88998,0.89009,108.29,0.89014,0.8902,0.89007,0.89017,117.56,True
'2018-12-06T12:21:00',0.89009,0.89014,0.88994,0.89006,144.21,0.89018,0.89021,0.89001,0.89016,180.08,False
'2018-12-06T12:22:00',0.89007,0.89012,0.88988,0.88991,147.04,0.89016,0.8902,0.88997,0.88998,136.34,False
'2018-12-06T12:23:00',0.88994,0.89005,0.88992,0.88994,121.99,0.88999,0.89012,0.88999,0.89,139.84,False
'2018-12-06T12:24:00',0.88994,0.88998,0.88971,0.88971,161.6,0.89002,0.89006,0.88978,0.8898,186.05,False
'2018-12-06T12:25:00',0.88971,0.88997,0.88971,0.88992,143.96,0.88979,0.89006,0.88978,0.89002,156.26,True
'2018-12-06T12:26:00',0.88992,0.89,0.88988,0.89,93.97,0.89002,0.89006,0.88997,0.89006,128.16,True
'2018-12-06T12:27:00',0.89001,0.89006,0.8898,0.89006,115.42,0.89007,0.89013,0.8899,0.89013,120.12,False
'2018-12-06T12:28:00',0.89006,0.89006,0.88988,0.88989,84.96,0.89011,0.89011,0.88994,0.88996,74.55,False
'2018-12-06T12:29:00',0.88994,0.88998,0.88994,0.88998,61.58,0.89001,0.89007,0.89001,0.89007,77.8,True
'2018-12-06T12:30:00',0.88998,0.89001,0.88983,0.88985,131.41,0.89008,0.89009,0.88988,0.88995,129.78,False
'2018-12-06T12:31:00',0.88985,0.8899,0.88983,0.88984,104.7,0.88995,0.89,0.88993,0.88993,105.6,False
'2018-12-06T12:32:00',0.88984,0.88984,0.88983,0.88984,41.76,0.88993,0.88994,0.88987,0.88989,49.47,True
'2018-12-06T12:33:00',0.88983,0.88989,0.88983,0.88987,65.0,0.88988,0.88997,0.88987,0.88996,67.46,True
'2018-12-06T12:34:00',0.88987,0.88995,0.88984,0.88995,135.22,0.88996,0.89002,0.88992,0.89001,94.51,False
'2018-12-06T12:35:00',0.88995,0.88995,0.8898,0.88986,155.69,0.89002,0.89002,0.88987,0.88995,114.53,False
'2018-12-06T12:36:00',0.88986,0.88994,0.88985,0.88987,118.76,0.88995,0.89003,0.88993,0.88995,119.65,False
'2018-12-06T12:37:00',0.88987,0.88987,0.88981,0.88986,118.11,0.88996,0.88996,0.88988,0.88993,72.67,False
'2018-12-06T12:38:00',0.88986,0.88987,0.88981,0.88984,87.76,0.88993,0.88995,0.88989,0.88993,78.5,True
'2018-12-06T12:39:00',0.88984,0.88991,0.88981,0.88987,96.6,0.88993,0.88998,0.88991,0.88996,98.61,False
'2018-12-06T12:40:00',0.88987,0.88988,0.88982,0.88984,83.9,0.88996,0.88997,0.8899,0.88992,122.63,True
'2018-12-06T12:41:00',0.88984,0.88989,0.88982,0.88983,120.2,0.88992,0.88996,0.88989,0.8899,118.34,False
'2018-12-06T12:42:00',0.88984,0.88984,0.8898,0.88983,53.08,0.8899,0.88991,0.88988,0.88991,46.77,True
'2018-12-06T12:43:00',0.88984,0.88988,0.88982,0.88984,66.46,0.88991,0.88996,0.88988,0.8899,71.37,False
'2018-12-06T12:44:00',0.88983,0.88987,0.88961,0.88961,134.84,0.8899,0.88997,0.88969,0.88969,125.65,False
'2018-12-06T12:45:00',0.88961,0.88976,0.88961,0.88965,116.98,0.8897,0.88985,0.8897,0.88973,200.87,True
'2018-12-06T12:46:00',0.88968,0.88978,0.88962,0.88962,111.53,0.88974,0.88986,0.88968,0.8897,177.52,False
'2018-12-06T12:47:00',0.88962,0.88966,0.88949,0.8895,93.16,0.88969,0.88973,0.88956,0.88956,167.52,True
'2018-12-06T12:48:00',0.88951,0.88969,0.88943,0.88955,131.6,0.88957,0.88975,0.88951,0.88963,206.2,False
'2018-12-06T12:49:00',0.88956,0.88968,0.88941,0.88955,151.98,0.88963,0.88974,0.88948,0.88963,208.61,False
'2018-12-06T12:50:00',0.88955,0.88963,0.88933,0.88937,135.54,0.88963,0.8897,0.8894,0.88946,187.56,False
'2018-12-06T12:51:00',0.88936,0.88949,0.88933,0.88938,113.42,0.88945,0.88955,0.88942,0.88946,154.7,False
'2018-12-06T12:52:00',0.88941,0.88943,0.88933,0.88938,115.04,0.88946,0.8895,0.88939,0.88945,106.02,True
'2018-12-06T12:53:00',0.88939,0.8895,0.88938,0.88945,157.64,0.88948,0.8896,0.88944,0.88953,130.59,True
'2018-12-06T12:54:00',0.88946,0.88956,0.88944,0.88954,92.53,0.88953,0.88962,0.88952,0.88961,108.11,True
'2018-12-06T12:55:00',0.88954,0.8896,0.88949,0.88954,121.31,0.88962,0.88965,0.88956,0.88961,117.55,False
'2018-12-06T12:56:00',0.88953,0.88953,0.88941,0.88941,84.16,0.88958,0.88958,0.88948,0.88948,69.06,False
'2018-12-06T12:57:00',0.88941,0.88943,0.88935,0.88939,51.26,0.88948,0.8895,0.88943,0.88946,62.7,True
'2018-12-06T12:58:00',0.88939,0.88947,0.88936,0.88936,80.95,0.88949,0.88955,0.88945,0.88945,63.52,True
'2018-12-06T12:59:00',0.88938,0.8895,0.88937,0.88944,110.47,0.88946,0.88958,0.88945,0.88952,115.22,True
'2018-12-06T13:00:00',0.88944,0.88969,0.88943,0.88964,83.25,0.88953,0.88974,0.8895,0.88973,101.81,False
'2018-12-06T13:01:00',0.88964,0.88967,0.88959,0.88967,128.52,0.88973,0.88975,0.88967,0.88975,110.5,True
'2018-12-06T13:02:00',0.88966,0.88976,0.88963,0.88973,121.95,0.88974,0.88985,0.88972,0.88981,125.76,True
'2018-12-06T13:03:00',0.88974,0.88987,0.88972,0.88986,88.75,0.88981,0.88995,0.88981,0.88994,105.29,False
'2018-12-06T13:04:00',0.88985,0.88986,0.88977,0.88979,126.9,0.88994,0.88994,0.88983,0.88987,109.17,False
'2018-12-06T13:05:00',0.88979,0.88979,0.88945,0.88945,209.54,0.88988,0.88988,0.88954,0.88954,147.03,False
'2018-12-06T13:06:00',0.88944,0.88944,0.88907,0.88922,209.1,0.88953,0.88953,0.88913,0.88932,166.31,True
'2018-12-06T13:07:00',0.88922,0.88949,0.88918,0.88946,199.47,0.88932,0.88957,0.88926,0.88955,193.57,True
'2018-12-06T13:08:00',0.88947,0.8895,0.88942,0.88943,156.81,0.88954,0.88959,0.88948,0.88949,99.41,False
'2018-12-06T13:09:00',0.88943,0.8895,0.88937,0.88939,126.35,0.8895,0.88959,0.88946,0.88947,114.76,False
'2018-12-06T13:10:00',0.88939,0.88947,0.88933,0.88941,155.92,0.88946,0.88955,0.88941,0.88949,170.52,False
'2018-12-06T13:11:00',0.8894,0.88947,0.88935,0.88944,128.99,0.88949,0.88954,0.88943,0.88952,132.17,False
'2018-12-06T13:12:00',0.88943,0.88946,0.88935,0.8894,127.76,0.88952,0.88953,0.88942,0.88947,135.92,False
'2018-12-06T13:13:00',0.88941,0.88942,0.88936,0.88939,69.78,0.88948,0.88949,0.88942,0.88946,78.18,True
'2018-12-06T13:14:00',0.88939,0.88948,0.88939,0.88945,167.78,0.88946,0.88954,0.88946,0.88954,219.37,False
'2018-12-06T13:15:00',0.88945,0.88948,0.88942,0.88947,90.87,0.88954,0.88954,0.8895,0.88954,110.23,True
'2018-12-06T13:16:00',0.88946,0.88953,0.88944,0.88951,101.28,0.88954,0.88959,0.88953,0.88957,151.34,True
'2018-12-06T13:17:00',0.88951,0.88981,0.88949,0.88972,131.67,0.88958,0.88988,0.88955,0.8898,159.5,False
'2018-12-06T13:18:00',0.88973,0.88974,0.88958,0.88963,134.25,0.8898,0.88981,0.88968,0.88969,148.29,True
'2018-12-06T13:19:00',0.88963,0.88975,0.88958,0.88972,160.28,0.88971,0.88984,0.88965,0.88982,133.1,False
'2018-12-06T13:20:00',0.88972,0.88974,0.88964,0.88966,193.05,0.88981,0.88983,0.88971,0.88976,142.71,True
'2018-12-06T13:21:00',0.88966,0.88975,0.88966,0.88972,113.97,0.88975,0.88982,0.88975,0.8898,105.08,False
'2018-12-06T13:22:00',0.88972,0.88973,0.88951,0.88954,75.93,0.8898,0.88981,0.88959,0.88962,86.36,False
'2018-12-06T13:23:00',0.88954,0.88957,0.88938,0.88942,187.31,0.88963,0.88965,0.88943,0.88948,135.6,False
'2018-12-06T13:24:00',0.88942,0.88945,0.88935,0.8894,150.32,0.8895,0.88953,0.88943,0.88948,105.96,False
'2018-12-06T13:25:00',0.88941,0.88944,0.88932,0.88935,104.95,0.88949,0.88952,0.88939,0.88943,88.14,True
'2018-12-06T13:26:00',0.88936,0.88945,0.88933,0.88945,65.98,0.88943,0.88951,0.88938,0.88951,80.66,True
'2018-12-06T13:27:00',0.88945,0.88962,0.88942,0.8896,124.29,0.88951,0.8897,0.88948,0.88968,103.32,True
'2018-12-06T13:28:00',0.88962,0.8897,0.88955,0.8896,122.32,0.88967,0.88979,0.88963,0.88969,140.47,False
'2018-12-06T13:29:00',0.88961,0.88965,0.88954,0.88963,105.55,0.8897,0.88974,0.88962,0.88972,91.27,True
'2018-12-06T13:30:00',0.88964,0.88982,0.88963,0.88982,117.73,0.88972,0.88991,0.88971,0.88991,144.15,True
'2018-12-06T13:31:00',0.88983,0.89001,0.88982,0.89,127.53,0.8899,0.89009,0.8899,0.89009,145.63,True
'2018-12-06T13:32:00',0.89,0.89007,0.8899,0.88995,135.06,0.89009,0.89016,0.88997,0.89003,178.54,False
'2018-12-06T13:33:00',0.88993,0.89001,0.88988,0.88992,111.34,0.89002,0.89008,0.88996,0.88999,129.75,True
'2018-12-06T13:34:00',0.88992,0.89002,0.88986,0.88995,77.39,0.89001,0.89009,0.88993,0.89003,89.74,True
'2018-12-06T13:35:00',0.88996,0.8901,0.88996,0.89,82.3,0.89003,0.89018,0.89003,0.89008,106.84,False
'2018-12-06T13:36:00',0.89,0.89011,0.89,0.89005,81.42,0.89007,0.89016,0.89007,0.89011,89.25,False
'2018-12-06T13:37:00',0.89004,0.8901,0.89002,0.89006,115.42,0.89011,0.89017,0.89009,0.89011,130.12,False
'2018-12-06T13:38:00',0.89005,0.89007,0.88991,0.88991,91.42,0.89011,0.89012,0.88997,0.88999,91.61,False
'2018-12-06T13:39:00',0.8899,0.89005,0.88989,0.89003,68.61,0.88999,0.89012,0.88995,0.89011,119.8,True
'2018-12-06T13:40:00',0.89005,0.89007,0.88994,0.89006,90.42,0.89012,0.89014,0.89,0.89012,153.69,True
'2018-12-06T13:41:00',0.89007,0.89008,0.88993,0.88996,80.6,0.89012,0.89014,0.89001,0.89002,112.45,False
'2018-12-06T13:42:00',0.88994,0.89004,0.8899,0.8899,81.52,0.89002,0.8901,0.88998,0.88998,129.23,False
'2018-12-06T13:43:00',0.88992,0.88992,0.88983,0.88987,108.35,0.88999,0.88999,0.88991,0.88995,131.76,True
'2018-12-06T13:44:00',0.88988,0.89007,0.88982,0.89007,109.7,0.88997,0.89016,0.8899,0.89014,112.0,True
'2018-12-06T13:45:00',0.89007,0.89014,0.89003,0.89004,97.34,0.89016,0.89022,0.89012,0.89013,129.61,False
'2018-12-06T13:46:00',0.89004,0.89013,0.89002,0.89009,89.85,0.89013,0.8902,0.89011,0.89017,91.81,False
'2018-12-06T13:47:00',0.8901,0.89013,0.88997,0.8901,142.57,0.89018,0.8902,0.89004,0.89018,170.93,True
'2018-12-06T13:48:00',0.89011,0.89017,0.89006,0.89015,80.14,0.89018,0.89025,0.89014,0.89024,106.46,False
'2018-12-06T13:49:00',0.89014,0.89017,0.89008,0.89012,76.62,0.89022,0.89025,0.89017,0.8902,118.42,False
'2018-12-06T13:50:00',0.89012,0.89012,0.88992,0.88992,80.21,0.89019,0.89019,0.89002,0.89002,88.85,False
'2018-12-06T13:51:00',0.88994,0.88996,0.88989,0.8899,66.97,0.89002,0.89003,0.88999,0.88999,90.24,True
'2018-12-06T13:52:00',0.8899,0.89024,0.8899,0.89016,154.8,0.89,0.89029,0.89,0.89022,118.64,False
'2018-12-06T13:53:00',0.89015,0.89016,0.89006,0.89015,85.6,0.89022,0.89025,0.89015,0.89024,111.85,True
'2018-12-06T13:54:00',0.89015,0.89018,0.88996,0.88999,91.01,0.89023,0.89023,0.89002,0.89004,142.45,False
'2018-12-06T13:55:00',0.88999,0.8901,0.88996,0.88999,101.74,0.89006,0.89016,0.89003,0.89007,180.14,False
'2018-12-06T13:56:00',0.88997,0.89,0.88974,0.88982,124.87,0.89005,0.89006,0.88981,0.88991,193.75,False
'2018-12-06T13:57:00',0.88982,0.88985,0.88942,0.88945,177.24,0.88991,0.88992,0.8895,0.88954,211.33,False
'2018-12-06T13:58:00',0.88947,0.88953,0.88864,0.88878,282.37,0.88955,0.88961,0.88874,0.88886,295.08,False
'2018-12-06T13:59:00',0.88879,0.88919,0.88871,0.88898,159.02,0.88887,0.88926,0.88879,0.88909,190.83,False
'2018-12-06T14:00:00',0.88902,0.88905,0.88882,0.88887,157.77,0.88908,0.88914,0.88889,0.88895,147.7,True
'2018-12-06T14:01:00',0.88889,0.88937,0.88887,0.88922,177.4,0.88897,0.88944,0.88894,0.8893,154.14,False
'2018-12-06T14:02:00',0.88922,0.88933,0.88914,0.88926,119.29,0.88932,0.88941,0.88923,0.8893,108.27,False
'2018-12-06T14:03:00',0.88926,0.88933,0.88925,0.88933,123.82,0.88931,0.8894,0.88929,0.8894,119.82,True
'2018-12-06T14:04:00',0.88932,0.88954,0.88932,0.8895,139.11,0.88941,0.88961,0.88939,0.88959,110.23,True
'2018-12-06T14:05:00',0.88949,0.88955,0.88914,0.8893,180.6,0.88959,0.88963,0.88922,0.88935,175.13,False
'2018-12-06T14:06:00',0.88928,0.88935,0.88913,0.8893,134.17,0.88936,0.88941,0.8892,0.88936,105.85,False
'2018-12-06T14:07:00',0.88928,0.88929,0.88906,0.88914,113.59,0.88935,0.88936,0.88914,0.88922,98.38,False
'2018-12-06T14:08:00',0.88913,0.88918,0.88906,0.88912,73.03,0.88921,0.88923,0.88914,0.88921,61.69,True
'2018-12-06T14:09:00',0.88912,0.88933,0.88912,0.88924,66.16,0.88919,0.88941,0.88919,0.88931,116.87,True
'2018-12-06T14:10:00',0.88922,0.88936,0.8892,0.88934,60.43,0.8893,0.88943,0.88926,0.88943,75.26,True
'2018-12-06T14:11:00',0.88934,0.88943,0.88921,0.88925,98.06,0.88943,0.88949,0.8893,0.88933,156.62,False
'2018-12-06T14:12:00',0.88925,0.88935,0.88925,0.88934,68.39,0.88932,0.88943,0.88932,0.88943,87.96,True
'2018-12-06T14:13:00',0.88933,0.88941,0.88929,0.88933,79.89,0.88941,0.8895,0.88937,0.88942,87.93,False
'2018-12-06T14:14:00',0.88932,0.88936,0.88901,0.88901,161.53,0.88941,0.88946,0.88922,0.8893,186.74,True
'2018-12-06T14:15:00',0.88899,0.88982,0.88895,0.88946,333.48,0.8893,0.88993,0.88921,0.88956,304.49,False
'2018-12-06T14:16:00',0.88945,0.88956,0.88936,0.8895,174.0,0.88956,0.88964,0.88946,0.88958,184.95,True
'2018-12-06T14:17:00',0.8895,0.8896,0.88945,0.88956,178.49,0.88957,0.88968,0.88951,0.88965,125.43,True
'2018-12-06T14:18:00',0.88957,0.88965,0.88949,0.88964,154.98,0.88967,0.88973,0.88957,0.88971,151.53,True
'2018-12-06T14:19:00',0.88962,0.88979,0.88954,0.88973,181.95,0.88972,0.88989,0.88962,0.88983,217.01,True
'2018-12-06T14:20:00',0.88976,0.88997,0.88968,0.88985,246.19,0.88983,0.89005,0.88977,0.88995,301.08,False
'2018-12-06T14:21:00',0.88985,0.88992,0.88982,0.88986,176.06,0.88996,0.89,0.88989,0.88995,173.64,True
'2018-12-06T14:22:00',0.88987,0.89001,0.88987,0.88999,170.45,0.88996,0.89009,0.88993,0.89009,154.72,True
'2018-12-06T14:23:00',0.88998,0.89008,0.88988,0.88989,177.54,0.89006,0.89015,0.88996,0.88996,141.65,False
'2018-12-06T14:24:00',0.88988,0.88996,0.88977,0.88977,130.79,0.88998,0.89003,0.88986,0.88987,194.62,False
'2018-12-06T14:25:00',0.88974,0.88985,0.88964,0.88971,160.53,0.88984,0.88993,0.88973,0.8898,185.58,False
'2018-12-06T14:26:00',0.88969,0.88972,0.88952,0.88957,161.01,0.88979,0.88982,0.88958,0.88965,157.05,False
'2018-12-06T14:27:00',0.88957,0.88959,0.8895,0.88956,100.97,0.88965,0.88968,0.8896,0.88966,137.39,True
'2018-12-06T14:28:00',0.88956,0.88966,0.8895,0.88965,90.69,0.88966,0.88973,0.8896,0.88973,136.22,True
'2018-12-06T14:29:00',0.88963,0.88967,0.88959,0.8896,135.03,0.88971,0.88974,0.88968,0.88971,161.14,True
'2018-12-06T14:30:00',0.88961,0.88978,0.8896,0.88972,130.23,0.88972,0.88984,0.88969,0.88981,171.68,True
'2018-12-06T14:31:00',0.88973,0.88985,0.88965,0.88974,156.96,0.8898,0.88991,0.88972,0.88982,210.97,False
'2018-12-06T14:32:00',0.88976,0.8898,0.88967,0.88971,152.6,0.88982,0.88988,0.88973,0.8898,180.21,True
'2018-12-06T14:33:00',0.8897,0.88986,0.88969,0.88981,204.92,0.88979,0.88994,0.88978,0.88988,265.32,True
'2018-12-06T14:34:00',0.88983,0.8899,0.88976,0.88979,178.37,0.8899,0.88999,0.88983,0.88986,234.12,True
'2018-12-06T14:35:00',0.88982,0.88995,0.88978,0.88987,223.23,0.88987,0.89003,0.88987,0.88996,289.73,True
'2018-12-06T14:36:00',0.88987,0.88995,0.88979,0.88995,144.56,0.88995,0.89004,0.88987,0.89002,156.46,True
'2018-12-06T14:37:00',0.88993,0.88998,0.88967,0.8898,188.69,0.89002,0.89006,0.88976,0.88987,213.45,True
'2018-12-06T14:38:00',0.88981,0.89,0.88978,0.88982,154.84,0.88989,0.89007,0.88988,0.8899,167.88,False
'2018-12-06T14:39:00',0.88983,0.88988,0.88973,0.88983,148.18,0.88991,0.88995,0.88981,0.88991,143.69,True
'2018-12-06T14:40:00',0.88983,0.88997,0.88983,0.88997,84.45,0.88992,0.89005,0.88992,0.89005,82.12,True
'2018-12-06T14:41:00',0.88998,0.89006,0.88981,0.88991,138.04,0.89005,0.89012,0.8899,0.89,143.6,False
'2018-12-06T14:42:00',0.88992,0.88996,0.88986,0.88994,109.16,0.89,0.89002,0.88995,0.88999,187.6,False
'2018-12-06T14:43:00',0.88992,0.88995,0.88987,0.8899,148.36,0.88998,0.89002,0.88993,0.88998,171.25,False
'2018-12-06T14:44:00',0.88991,0.88993,0.88972,0.88974,153.39,0.89,0.89,0.88981,0.88984,171.04,False
'2018-12-06T14:45:00',0.88974,0.8899,0.88974,0.88982,133.68,0.88984,0.89,0.88982,0.88992,166.15,True
'2018-12-06T14:46:00',0.88982,0.89017,0.88981,0.89012,202.05,0.88991,0.89024,0.88989,0.89019,252.05,False
'2018-12-06T14:47:00',0.8901,0.89013,0.88991,0.88992,156.14,0.89018,0.89021,0.89,0.89,155.5,True
'2018-12-06T14:48:00',0.88992,0.89031,0.88992,0.89028,156.07,0.89,0.89038,0.89,0.89035,188.56,False
'2018-12-06T14:49:00',0.89028,0.89028,0.89003,0.89025,197.75,0.89036,0.89036,0.89009,0.89032,158.16,True
'2018-12-06T14:50:00',0.89029,0.89042,0.89024,0.89041,178.16,0.89036,0.8905,0.89032,0.89047,155.27,True
'2018-12-06T14:51:00',0.89041,0.8905,0.89033,0.89043,163.39,0.89048,0.89057,0.8904,0.89051,204.63,False
'2018-12-06T14:52:00',0.89044,0.89045,0.89026,0.89032,149.48,0.89053,0.89053,0.89035,0.89039,150.16,False
'2018-12-06T14:53:00',0.8903,0.89037,0.89023,0.89031,134.86,0.89039,0.89042,0.89031,0.89039,151.53,False
'2018-12-06T14:54:00',0.89032,0.89033,0.89019,0.89019,106.69,0.89039,0.89041,0.89026,0.89026,79.57,True
'2018-12-06T14:55:00',0.8902,0.89043,0.89016,0.89041,123.61,0.89026,0.89049,0.89023,0.89048,119.8,True
'2018-12-06T14:56:00',0.8904,0.89049,0.89037,0.89037,111.33,0.89048,0.89055,0.89045,0.89046,119.42,False
'2018-12-06T14:57:00',0.89038,0.89046,0.8903,0.89046,99.67,0.89046,0.89052,0.89037,0.89052,155.83,True
'2018-12-06T14:58:00',0.89047,0.89051,0.89041,0.89045,133.7,0.89052,0.89059,0.89049,0.89053,157.08,True
'2018-12-06T14:59:00',0.89047,0.89065,0.89036,0.89062,197.87,0.89055,0.89073,0.89045,0.89068,215.93,True
'2018-12-06T15:00:00',0.8906,0.89083,0.89059,0.89078,196.66,0.89068,0.89092,0.89066,0.89087,236.09,True
'2018-12-06T15:01:00',0.89079,0.8909,0.89076,0.89087,162.57,0.89087,0.89098,0.89082,0.89093,178.85,False
'2018-12-06T15:02:00',0.89087,0.89089,0.89073,0.89073,170.19,0.89093,0.89096,0.8908,0.8908,147.75,False
'2018-12-06T15:03:00',0.89076,0.89079,0.89062,0.89062,177.3,0.89083,0.89087,0.8907,0.8907,167.72,True
'2018-12-06T15:04:00',0.89061,0.89082,0.89059,0.89073,185.86,0.89071,0.89086,0.89067,0.89082,167.46,False
'2018-12-06T15:05:00',0.89076,0.89079,0.89061,0.89079,178.75,0.89083,0.89086,0.8907,0.89086,174.92,True
'2018-12-06T15:06:00',0.89079,0.89091,0.89067,0.89076,156.5,0.89087,0.89096,0.89074,0.89082,190.58,True
'2018-12-06T15:07:00',0.89075,0.891,0.89074,0.89084,251.97,0.89083,0.89107,0.89081,0.8909,278.66,False
'2018-12-06T15:08:00',0.89081,0.89088,0.8905,0.89057,214.17,0.89088,0.89095,0.89057,0.89064,208.67,False
'2018-12-06T15:09:00',0.89057,0.8908,0.89054,0.89063,194.4,0.89065,0.89086,0.89062,0.89071,237.72,True
'2018-12-06T15:10:00',0.89063,0.89088,0.89054,0.89087,163.74,0.8907,0.89095,0.8906,0.89094,178.7,True
'2018-12-06T15:11:00',0.89086,0.89091,0.89077,0.89077,164.55,0.89095,0.89099,0.89085,0.89087,143.71,False
'2018-12-06T15:12:00',0.89078,0.89082,0.89067,0.89079,171.35,0.89087,0.89088,0.89075,0.89088,211.85,True
'2018-12-06T15:13:00',0.89081,0.89101,0.89072,0.89097,197.81,0.89088,0.89109,0.89078,0.89105,221.1,True
'2018-12-06T15:14:00',0.89099,0.89127,0.89099,0.89113,178.87,0.89109,0.89136,0.89109,0.89118,233.16,True
'2018-12-06T15:15:00',0.89114,0.89131,0.89109,0.89127,162.14,0.89121,0.89139,0.89117,0.89136,207.57,True
'2018-12-06T15:16:00',0.89127,0.89142,0.8912,0.89141,147.88,0.89136,0.89149,0.89129,0.89149,209.28,True
'2018-12-06T15:17:00',0.89141,0.8918,0.89136,0.89171,235.28,0.89149,0.89188,0.89146,0.89179,236.16,True
'2018-12-06T15:18:00',0.8917,0.89181,0.89163,0.89174,175.72,0.8918,0.89188,0.8917,0.89182,161.65,True
'2018-12-06T15:19:00',0.89176,0.89196,0.89171,0.89192,175.52,0.89181,0.892,0.89179,0.89196,217.08,True
'2018-12-06T15:20:00',0.89191,0.89212,0.89161,0.89164,199.56,0.89197,0.89221,0.89167,0.8917,212.12,False
'2018-12-06T15:21:00',0.89163,0.8917,0.89133,0.89162,166.82,0.89168,0.89177,0.89141,0.8917,193.24,True
'2018-12-06T15:22:00',0.89161,0.89193,0.89161,0.89168,161.88,0.89169,0.892,0.89169,0.89176,161.27,False
'2018-12-06T15:23:00',0.89167,0.89176,0.89149,0.89154,208.6,0.89174,0.89182,0.89156,0.89164,196.73,False
'2018-12-06T15:24:00',0.89154,0.89161,0.89142,0.89143,183.83,0.89163,0.89167,0.89147,0.89151,133.87,False
'2018-12-06T15:25:00',0.89144,0.89157,0.89133,0.89133,202.92,0.89152,0.89165,0.89139,0.89141,175.97,False
'2018-12-06T15:26:00',0.89133,0.89134,0.89115,0.89127,192.53,0.89141,0.89142,0.89123,0.89135,154.62,True
'2018-12-06T15:27:00',0.89127,0.89149,0.89127,0.89145,164.76,0.89133,0.89156,0.89133,0.89153,177.24,False
'2018-12-06T15:28:00',0.89145,0.89149,0.89124,0.89131,177.02,0.89151,0.89156,0.89131,0.89138,168.34,False
'2018-12-06T15:29:00',0.89129,0.89129,0.89116,0.89118,177.17,0.89137,0.89137,0.89123,0.89128,158.98,False
'2018-12-06T15:30:00',0.89126,0.89128,0.89112,0.89117,209.85,0.89136,0.89136,0.89121,0.89125,189.44,False
'2018-12-06T15:31:00',0.89119,0.89124,0.89114,0.89121,165.57,0.89126,0.89131,0.8912,0.89128,171.07,True
'2018-12-06T15:32:00',0.89121,0.89149,0.89118,0.89149,202.7,0.89127,0.89156,0.89124,0.89156,147.04,True
'2018-12-06T15:33:00',0.89148,0.89153,0.89136,0.89142,161.75,0.89155,0.8916,0.89145,0.89151,150.96,False
'2018-12-06T15:34:00',0.89143,0.89149,0.8913,0.89139,150.88,0.89151,0.89156,0.89138,0.89145,206.45,False
'2018-12-06T15:35:00',0.89138,0.89138,0.89109,0.8911,178.69,0.89145,0.89146,0.89114,0.89118,181.91,False
'2018-12-06T15:36:00',0.89109,0.89109,0.89097,0.89105,203.48,0.89117,0.89117,0.89104,0.89112,194.25,True
'2018-12-06T15:37:00',0.89105,0.89124,0.89095,0.89123,212.35,0.89111,0.89132,0.89103,0.89132,174.35,True
'2018-12-06T15:38:00',0.89122,0.8914,0.89122,0.89132,169.3,0.89132,0.89147,0.89131,0.89141,169.08,True
'2018-12-06T15:39:00',0.89136,0.89157,0.89133,0.8915,224.67,0.89142,0.89165,0.89142,0.89157,212.29,True
'2018-12-06T15:40:00',0.89149,0.89159,0.89139,0.89154,179.61,0.89158,0.89168,0.89146,0.89161,174.07,True
'2018-12-06T15:41:00',0.89154,0.89173,0.89124,0.89124,217.65,0.89162,0.89182,0.8913,0.8913,171.04,False
'2018-12-06T15:42:00',0.89124,0.89148,0.8911,0.89138,206.23,0.89128,0.89156,0.89118,0.89146,166.69,False
'2018-12-06T15:43:00',0.8914,0.89143,0.89121,0.89132,201.27,0.89147,0.8915,0.89129,0.89141,175.65,False
'2018-12-06T15:44:00',0.89133,0.8914,0.89117,0.89127,241.03,0.89141,0.89145,0.89126,0.89135,164.23,True
'2018-12-06T15:45:00',0.89129,0.89156,0.89109,0.89121,243.55,0.89135,0.89166,0.89117,0.8913,217.81,False
'2018-12-06T15:46:00',0.89121,0.89131,0.89106,0.89107,197.94,0.8913,0.89141,0.89115,0.89115,164.58,False
'2018-12-06T15:47:00',0.89107,0.89109,0.89099,0.89104,169.4,0.89115,0.89118,0.89107,0.89113,166.33,True
'2018-12-06T15:48:00',0.89102,0.89128,0.89089,0.89094,186.13,0.8911,0.89135,0.89096,0.89103,185.9,False
'2018-12-06T15:49:00',0.89096,0.89117,0.89096,0.89114,200.29,0.89103,0.89126,0.89103,0.89124,163.43,False
'2018-12-06T15:50:00',0.89115,0.89115,0.89103,0.89107,218.38,0.89122,0.89123,0.89111,0.89116,155.03,True
'2018-12-06T15:51:00',0.89108,0.89137,0.89103,0.89127,166.66,0.89116,0.89145,0.89111,0.89134,204.49,True
'2018-12-06T15:52:00',0.89125,0.89138,0.89125,0.89127,118.42,0.89134,0.89144,0.89133,0.89133,147.18,True
'2018-12-06T15:53:00',0.89127,0.89141,0.89116,0.89131,168.03,0.89133,0.89146,0.89123,0.89138,157.3,True
'2018-12-06T15:54:00',0.8913,0.8915,0.89128,0.89149,173.16,0.89139,0.89158,0.89137,0.89158,230.27,True
'2018-12-06T15:55:00',0.89151,0.89166,0.89135,0.89143,167.51,0.8916,0.89172,0.89143,0.8915,208.56,False
'2018-12-06T15:56:00',0.89142,0.89145,0.89112,0.89119,152.74,0.8915,0.89151,0.89121,0.89126,184.55,False
'2018-12-06T15:57:00',0.89118,0.89133,0.89112,0.89133,156.04,0.89127,0.89139,0.89119,0.89137,188.05,True
'2018-12-06T15:58:00',0.89133,0.89154,0.89129,0.89154,146.36,0.89139,0.89163,0.89137,0.89163,161.41,True
'2018-12-06T15:59:00',0.89154,0.89163,0.89141,0.89148,233.94,0.89162,0.89176,0.89153,0.89173,188.9,True
'2018-12-06T16:00:00',0.89139,0.89195,0.89139,0.89159,315.67,0.89163,0.89212,0.89162,0.89167,301.96,False
'2018-12-06T16:01:00',0.8916,0.89168,0.89144,0.89159,187.35,0.89169,0.89174,0.89152,0.89166,216.34,True
'2018-12-06T16:02:00',0.89159,0.89177,0.89157,0.89172,155.29,0.89167,0.89184,0.89163,0.8918,204.38,True
'2018-12-06T16:03:00',0.89171,0.89181,0.89166,0.8917,173.88,0.89179,0.89188,0.89174,0.89177,197.45,False
'2018-12-06T16:04:00',0.89168,0.89169,0.89143,0.89147,177.05,0.89177,0.89177,0.89153,0.89156,167.64,False
'2018-12-06T16:05:00',0.89149,0.89164,0.89145,0.89153,187.31,0.89156,0.89172,0.89152,0.89161,208.13,False
'2018-12-06T16:06:00',0.89152,0.89158,0.89122,0.89125,141.96,0.8916,0.89166,0.8913,0.89131,193.03,False
'2018-12-06T16:07:00',0.89126,0.89134,0.89118,0.89119,167.35,0.89131,0.89141,0.89124,0.89126,164.25,False
'2018-12-06T16:08:00',0.89118,0.89127,0.89107,0.89111,167.92,0.89127,0.89134,0.89114,0.89119,173.27,True
'2018-12-06T16:09:00',0.89115,0.89131,0.89112,0.89126,165.0,0.89121,0.89139,0.8912,0.89132,148.59,True
'2018-12-06T16:10:00',0.89125,0.89146,0.89121,0.89143,176.37,0.89133,0.89153,0.89129,0.89149,178.22,True
'2018-12-06T16:11:00',0.89143,0.89161,0.89141,0.8915,177.27,0.89151,0.89168,0.89148,0.89158,179.12,False
'2018-12-06T16:12:00',0.89151,0.89156,0.89146,0.89149,205.2,0.89158,0.89163,0.89151,0.89158,189.31,True
'2018-12-06T16:13:00',0.8915,0.89164,0.89146,0.89159,180.35,0.89158,0.89171,0.89151,0.89166,161.48,False
'2018-12-06T16:14:00',0.89158,0.8916,0.89146,0.89147,225.77,0.89164,0.89169,0.89152,0.89155,208.3,False
'2018-12-06T16:15:00',0.89146,0.89149,0.8913,0.89137,180.33,0.89155,0.89158,0.89137,0.89145,238.13,True
'2018-12-06T16:16:00',0.89137,0.89162,0.89137,0.89155,157.17,0.89145,0.8917,0.89145,0.89161,181.01,False
'2018-12-06T16:17:00',0.89154,0.89155,0.89124,0.89137,191.73,0.89163,0.89163,0.89132,0.89145,231.3,False
'2018-12-06T16:18:00',0.89136,0.89139,0.89118,0.89125,195.92,0.89145,0.89147,0.89125,0.89133,217.74,True
'2018-12-06T16:19:00',0.89125,0.8914,0.8912,0.89137,172.09,0.89133,0.89149,0.89128,0.89143,192.04,True
'2018-12-06T16:20:00',0.89137,0.89148,0.89137,0.89144,163.0,0.89144,0.89154,0.89144,0.89151,147.81,True
'2018-12-06T16:21:00',0.89144,0.89153,0.89131,0.89131,164.29,0.89151,0.89161,0.89139,0.89139,125.85,False
'2018-12-06T16:22:00',0.89133,0.89139,0.8913,0.89139,121.74,0.8914,0.89148,0.89138,0.89148,84.4,True
'2018-12-06T16:23:00',0.89141,0.89147,0.89125,0.89147,210.9,0.8915,0.89156,0.89134,0.89153,160.28,True
'2018-12-06T16:24:00',0.89144,0.89155,0.89141,0.89153,214.23,0.89153,0.89163,0.89148,0.89162,181.23,True
'2018-12-06T16:25:00',0.89154,0.89176,0.89154,0.89157,219.61,0.89162,0.89182,0.89162,0.89167,193.17,True
'2018-12-06T16:26:00',0.8916,0.8918,0.89141,0.89141,236.25,0.89169,0.89186,0.89149,0.8915,238.17,False
'2018-12-06T16:27:00',0.8914,0.89156,0.8913,0.89136,232.48,0.89148,0.89165,0.89139,0.89146,231.07,False
'2018-12-06T16:28:00',0.89136,0.89147,0.89119,0.89144,214.15,0.89141,0.89156,0.89128,0.89153,199.59,True
'2018-12-06T16:29:00',0.89145,0.8916,0.89134,0.89136,236.82,0.89153,0.89168,0.89143,0.89145,202.58,False
'2018-12-06T16:30:00',0.89137,0.89159,0.89121,0.8915,214.68,0.89145,0.89168,0.89128,0.89159,224.51,True
'2018-12-06T16:31:00',0.89152,0.8917,0.8915,0.89167,136.89,0.89159,0.89177,0.89156,0.89175,148.5,True
'2018-12-06T16:32:00',0.89167,0.89181,0.89159,0.89166,154.06,0.89175,0.89188,0.89167,0.89174,130.43,True
'2018-12-06T16:33:00',0.89166,0.89185,0.89153,0.89179,213.09,0.89173,0.89193,0.89161,0.89188,241.17,True
'2018-12-06T16:34:00',0.89177,0.8919,0.89162,0.89178,223.09,0.89186,0.89197,0.89171,0.89187,185.44,True
'2018-12-06T16:35:00',0.8918,0.89229,0.89178,0.89222,205.03,0.89187,0.89238,0.89186,0.89231,219.85,True
'2018-12-06T16:36:00',0.89223,0.8924,0.89215,0.89233,139.76,0.8923,0.89247,0.89223,0.89242,190.05,True
'2018-12-06T16:37:00',0.89232,0.89242,0.89224,0.89226,164.95,0.89241,0.89249,0.89232,0.89233,202.68,False
'2018-12-06T16:38:00',0.89225,0.89241,0.89225,0.89231,101.9,0.89233,0.89246,0.89233,0.89241,133.2,False
'2018-12-06T16:39:00',0.89232,0.89233,0.8921,0.89218,195.66,0.8924,0.8924,0.89217,0.89225,209.95,False
'2018-12-06T16:40:00',0.89216,0.89227,0.89214,0.8922,158.18,0.89224,0.89235,0.89222,0.89227,130.43,True
'2018-12-06T16:41:00',0.89218,0.89229,0.89215,0.89218,124.68,0.89227,0.89236,0.89222,0.89227,128.47,False
'2018-12-06T16:42:00',0.89219,0.89227,0.89219,0.89219,106.83,0.89228,0.89236,0.89226,0.89227,128.59,True
'2018-12-06T16:43:00',0.89217,0.8923,0.89216,0.89225,186.49,0.89227,0.89238,0.89224,0.89233,114.61,True
'2018-12-06T16:44:00',0.89227,0.8924,0.89218,0.8924,219.75,0.89234,0.8925,0.89225,0.89247,126.36,True
'2018-12-06T16:45:00',0.89239,0.89247,0.89231,0.89234,196.84,0.89248,0.89255,0.89239,0.89243,161.66,False
'2018-12-06T16:46:00',0.89236,0.89244,0.89223,0.89224,173.97,0.89245,0.89252,0.89232,0.89233,127.93,False
'2018-12-06T16:47:00',0.89224,0.89234,0.8921,0.89215,154.18,0.89233,0.89243,0.8922,0.89224,140.75,False
'2018-12-06T16:48:00',0.89214,0.8922,0.89201,0.89217,201.6,0.89224,0.89227,0.8921,0.89227,214.73,False
'2018-12-06T16:49:00',0.89218,0.89218,0.89186,0.89191,158.53,0.89226,0.89226,0.89195,0.89201,162.38,False
'2018-12-06T16:50:00',0.89193,0.89201,0.89175,0.89179,175.0,0.89201,0.8921,0.89183,0.89188,136.58,False
'2018-12-06T16:51:00',0.89179,0.89179,0.89163,0.89169,146.66,0.89188,0.89188,0.89171,0.89179,174.8,False
'2018-12-06T16:52:00',0.89167,0.89176,0.89139,0.89139,207.49,0.89177,0.89186,0.89147,0.89147,234.36,False
'2018-12-06T16:53:00',0.89139,0.89157,0.89139,0.89142,205.5,0.8915,0.89166,0.89147,0.8915,183.33,True
'2018-12-06T16:54:00',0.89142,0.89167,0.89137,0.89161,177.83,0.89149,0.89175,0.89146,0.89169,252.64,True
'2018-12-06T16:55:00',0.89161,0.89178,0.89153,0.89155,225.49,0.89169,0.89187,0.8916,0.89164,219.03,False
'2018-12-06T16:56:00',0.89155,0.89162,0.89143,0.89159,207.63,0.89164,0.8917,0.8915,0.89167,153.22,False
'2018-12-06T16:57:00',0.8916,0.8916,0.89073,0.89073,258.58,0.89168,0.89168,0.89081,0.89081,202.56,False
'2018-12-06T16:58:00',0.89076,0.89094,0.89063,0.89063,281.42,0.89081,0.89101,0.89069,0.8907,212.52,False
'2018-12-06T16:59:00',0.89065,0.89066,0.89031,0.89039,299.74,0.89069,0.89074,0.89039,0.89044,234.71,False
'2018-12-06T17:00:00',0.89038,0.89052,0.8902,0.8902,309.9,0.89043,0.89061,0.89027,0.89027,260.82,False
'2018-12-06T17:01:00',0.89022,0.89025,0.89006,0.89024,216.03,0.89029,0.89033,0.89013,0.8903,224.94,True
'2018-12-06T17:02:00',0.89026,0.8905,0.8902,0.89035,268.49,0.89033,0.89059,0.89028,0.89044,222.28,False
'2018-12-06T17:03:00',0.89036,0.89044,0.8901,0.89011,207.32,0.89043,0.89054,0.89017,0.89019,188.93,False
'2018-12-06T17:04:00',0.89012,0.89021,0.89009,0.8902,165.04,0.89018,0.89029,0.89017,0.89028,136.32,True
'2018-12-06T17:05:00',0.89022,0.89023,0.89008,0.8901,237.49,0.8903,0.89031,0.89015,0.89017,170.13,True
'2018-12-06T17:06:00',0.89011,0.89025,0.89002,0.89019,166.03,0.89017,0.89031,0.89009,0.89026,153.07,False
'2018-12-06T17:07:00',0.8902,0.89024,0.88992,0.88992,160.64,0.89026,0.89032,0.88998,0.88998,139.99,False
'2018-12-06T17:08:00',0.88991,0.89012,0.88973,0.89011,219.49,0.88997,0.89021,0.88979,0.8902,176.7,True
'2018-12-06T17:09:00',0.8901,0.89015,0.89006,0.89008,202.34,0.89018,0.89024,0.89013,0.89013,156.48,False
'2018-12-06T17:10:00',0.89007,0.89013,0.88999,0.89005,205.23,0.89011,0.89022,0.89005,0.89012,151.6,True
'2018-12-06T17:11:00',0.89005,0.89019,0.89002,0.89019,140.05,0.89012,0.89025,0.89009,0.89025,131.74,True
'2018-12-06T17:12:00',0.8902,0.8902,0.89005,0.8901,148.58,0.89027,0.89027,0.89009,0.89016,149.07,False
'2018-12-06T17:13:00',0.89008,0.89018,0.89006,0.89009,136.43,0.89015,0.89024,0.89012,0.89017,150.76,True
'2018-12-06T17:14:00',0.8901,0.89018,0.89006,0.89007,179.77,0.89017,0.89025,0.89013,0.89015,130.35,False
'2018-12-06T17:15:00',0.89008,0.89009,0.88996,0.88996,203.56,0.89016,0.89016,0.89002,0.89002,128.1,False
'2018-12-06T17:16:00',0.88996,0.89006,0.88992,0.89,153.73,0.89002,0.89012,0.88998,0.89007,136.7,True
'2018-12-06T17:17:00',0.89,0.89014,0.88998,0.89014,120.1,0.89005,0.8902,0.89002,0.8902,121.17,True
'2018-12-06T17:18:00',0.89012,0.89026,0.89012,0.89024,123.83,0.89018,0.89034,0.89016,0.8903,108.86,True
'2018-12-06T17:19:00',0.89023,0.89034,0.89012,0.89021,197.77,0.8903,0.8904,0.89018,0.89028,161.83,True
'2018-12-06T17:20:00',0.89021,0.89036,0.89019,0.89034,172.91,0.89026,0.89042,0.89025,0.89042,151.16,True
'2018-12-06T17:21:00',0.89036,0.89053,0.89033,0.89042,170.73,0.89042,0.89061,0.8904,0.89051,201.16,True
'2018-12-06T17:22:00',0.89046,0.89059,0.89042,0.89045,103.47,0.89053,0.89066,0.89049,0.89051,117.97,False
'2018-12-06T17:23:00',0.89044,0.89045,0.89029,0.89029,107.15,0.89051,0.89052,0.89036,0.89036,136.09,True
'2018-12-06T17:24:00',0.89029,0.89065,0.89025,0.89045,168.53,0.89038,0.89074,0.89034,0.89052,215.82,False
'2018-12-06T17:25:00',0.89045,0.89047,0.89026,0.89033,110.5,0.89054,0.89056,0.89032,0.89041,147.42,False
'2018-12-06T17:26:00',0.89033,0.89044,0.89024,0.89032,194.02,0.89039,0.89051,0.89031,0.8904,153.81,False
'2018-12-06T17:27:00',0.89031,0.89037,0.8903,0.89034,125.88,0.8904,0.89045,0.89036,0.89043,149.57,True
'2018-12-06T17:28:00',0.89033,0.89069,0.89033,0.89052,190.86,0.89042,0.89077,0.89042,0.89061,228.16,False
'2018-12-06T17:29:00',0.89052,0.89052,0.89027,0.89045,207.11,0.89059,0.8906,0.89035,0.89052,215.84,True
'2018-12-06T17:30:00',0.89042,0.89054,0.89036,0.89039,220.58,0.89049,0.89062,0.89044,0.89046,187.63,False
'2018-12-06T17:31:00',0.89041,0.89047,0.89027,0.8903,196.43,0.89047,0.89055,0.89035,0.89038,166.56,False
'2018-12-06T17:32:00',0.89032,0.89032,0.89021,0.89027,130.66,0.89039,0.89041,0.89029,0.89035,120.53,True
'2018-12-06T17:33:00',0.89028,0.89039,0.89026,0.89027,151.95,0.89037,0.89046,0.89031,0.89037,154.95,False
'2018-12-06T17:34:00',0.89029,0.89029,0.88998,0.88998,219.62,0.89036,0.89036,0.89005,0.89006,192.31,False
'2018-12-06T17:35:00',0.88995,0.89018,0.88982,0.89015,267.71,0.89,0.89026,0.88989,0.8902,239.62,True
'2018-12-06T17:36:00',0.89014,0.89027,0.8901,0.89026,173.92,0.89018,0.89035,0.89018,0.89034,196.87,True
'2018-12-06T17:37:00',0.89026,0.89028,0.89017,0.89023,172.8,0.89034,0.89036,0.89025,0.89031,133.38,True
'2018-12-06T17:38:00',0.89023,0.89044,0.89021,0.89037,150.98,0.89032,0.89052,0.89027,0.89042,118.74,False
'2018-12-06T17:39:00',0.89037,0.89037,0.89017,0.8902,262.98,0.89043,0.89044,0.89024,0.89028,218.21,False
'2018-12-06T17:40:00',0.8902,0.89034,0.89009,0.89033,167.48,0.8903,0.89042,0.89017,0.89039,147.08,True
'2018-12-06T17:41:00',0.89033,0.89043,0.89016,0.89018,154.45,0.8904,0.89053,0.89023,0.89027,164.01,False
'2018-12-06T17:42:00',0.89016,0.89019,0.88987,0.88994,149.49,0.89024,0.89028,0.88997,0.89001,142.23,False
'2018-12-06T17:43:00',0.88994,0.88999,0.88976,0.88976,171.98,0.89002,0.89006,0.88984,0.88984,131.05,False
'2018-12-06T17:44:00',0.88976,0.88992,0.88969,0.88992,211.55,0.88984,0.89001,0.88976,0.89,156.1,True
'2018-12-06T17:45:00',0.8899,0.88998,0.88989,0.88993,201.65,0.88998,0.89006,0.88997,0.89003,178.87,True
'2018-12-06T17:46:00',0.88995,0.89009,0.88992,0.89002,190.82,0.89003,0.89017,0.89,0.8901,215.26,False
'2018-12-06T17:47:00',0.89003,0.89009,0.88987,0.88987,143.47,0.8901,0.89016,0.88996,0.88996,144.04,False
'2018-12-06T17:48:00',0.88987,0.88992,0.88978,0.88978,136.3,0.88996,0.89,0.88987,0.88987,166.76,False
'2018-12-06T17:49:00',0.88975,0.88981,0.88957,0.88974,168.1,0.88985,0.8899,0.88966,0.88984,182.0,True
'2018-12-06T17:50:00',0.88974,0.88997,0.88974,0.88989,168.24,0.88984,0.89004,0.88983,0.88999,158.17,False
'2018-12-06T17:51:00',0.8899,0.8899,0.88976,0.88989,169.24,0.88999,0.88999,0.88985,0.88998,161.61,True
'2018-12-06T17:52:00',0.88988,0.88992,0.88975,0.8898,173.64,0.88997,0.89001,0.88984,0.88987,165.09,True
'2018-12-06T17:53:00',0.88979,0.88995,0.88977,0.88994,162.24,0.88988,0.89004,0.88987,0.89002,166.82,True
'2018-12-06T17:54:00',0.88993,0.89001,0.88988,0.89,185.9,0.89002,0.8901,0.88997,0.89008,245.05,True
'2018-12-06T17:55:00',0.89001,0.89012,0.88998,0.89002,156.68,0.89008,0.8902,0.89008,0.89011,199.81,False
'2018-12-06T17:56:00',0.89001,0.89009,0.88998,0.89004,163.47,0.8901,0.89017,0.89006,0.89014,205.8,True
'2018-12-06T17:57:00',0.89004,0.89021,0.88999,0.89017,159.22,0.89012,0.89031,0.8901,0.89026,242.41,True
'2018-12-06T17:58:00',0.89016,0.89034,0.89016,0.89027,192.52,0.89027,0.89042,0.89027,0.89037,229.84,False
'2018-12-06T17:59:00',0.89027,0.89027,0.8901,0.89017,167.55,0.89037,0.89037,0.89019,0.89026,160.03,False
'2018-12-06T18:00:00',0.89017,0.89022,0.89008,0.89019,125.33,0.89026,0.89031,0.89016,0.89028,108.39,True
'2018-12-06T18:01:00',0.89019,0.89024,0.89013,0.89013,112.13,0.89029,0.89032,0.89023,0.89023,102.11,True
'2018-12-06T18:02:00',0.89013,0.89029,0.89012,0.89028,147.97,0.89023,0.89038,0.89021,0.89038,161.62,True
'2018-12-06T18:03:00',0.89028,0.89039,0.89026,0.89035,143.44,0.89037,0.89048,0.89036,0.89045,181.52,True
'2018-12-06T18:04:00',0.89033,0.89044,0.8903,0.89042,162.77,0.89042,0.89053,0.89038,0.89049,128.9,False
'2018-12-06T18:05:00',0.89041,0.89041,0.89031,0.89037,158.09,0.89049,0.89049,0.89038,0.89048,91.53,True
'2018-12-06T18:06:00',0.89037,0.89045,0.89034,0.89042,139.63,0.89048,0.89054,0.89045,0.89053,132.84,True
'2018-12-06T18:07:00',0.89042,0.89052,0.8904,0.89051,143.78,0.89053,0.89062,0.8905,0.89061,131.76,True
'2018-12-06T18:08:00',0.89052,0.89067,0.89051,0.8906,158.19,0.89061,0.89076,0.89058,0.8907,114.84,False
'2018-12-06T18:09:00',0.89059,0.89064,0.8905,0.89055,170.95,0.89068,0.89073,0.89059,0.89066,138.15,True
'2018-12-06T18:10:00',0.89058,0.8908,0.89049,0.89072,188.34,0.89067,0.89088,0.89058,0.89081,182.56,True
'2018-12-06T18:11:00',0.8907,0.89087,0.89067,0.8908,158.34,0.8908,0.89096,0.89078,0.89089,136.15,False
'2018-12-06T18:12:00',0.89079,0.89085,0.89079,0.89082,128.91,0.89089,0.89094,0.89088,0.89092,102.99,True
'2018-12-06T18:13:00',0.89082,0.8909,0.89078,0.8909,99.4,0.89092,0.89098,0.89087,0.89098,97.45,True
'2018-12-06T18:14:00',0.89089,0.89099,0.89087,0.89092,129.62,0.89098,0.89109,0.89096,0.89102,97.45,True
'2018-12-06T18:15:00',0.89092,0.89102,0.89088,0.89094,156.71,0.89103,0.89112,0.89096,0.89104,153.82,False
'2018-12-06T18:16:00',0.89094,0.891,0.89068,0.89075,130.13,0.89104,0.89109,0.89076,0.89085,147.98,False
'2018-12-06T18:17:00',0.89076,0.89077,0.88872,0.88979,467.84,0.89085,0.89087,0.88887,0.8899,430.38,False
'2018-12-06T18:18:00',0.88977,0.89066,0.88975,0.89045,251.66,0.88989,0.89079,0.88987,0.89055,262.02,False
'2018-12-06T18:19:00',0.89045,0.89047,0.89024,0.89035,191.82,0.89055,0.89058,0.89034,0.89046,171.17,True
'2018-12-06T18:20:00',0.89036,0.8906,0.89034,0.89051,160.87,0.89047,0.89071,0.89044,0.89062,156.41,True
'2018-12-06T18:21:00',0.8905,0.89072,0.89044,0.89049,135.56,0.89061,0.89081,0.89055,0.89059,147.75,False
'2018-12-06T18:22:00',0.89047,0.89047,0.89027,0.89031,102.51,0.89057,0.89057,0.89037,0.8904,128.69,False
'2018-12-06T18:23:00',0.89033,0.89033,0.89018,0.89031,77.1,0.89041,0.89041,0.89028,0.89041,105.11,True
'2018-12-06T18:24:00',0.89034,0.89034,0.89011,0.89017,92.11,0.89042,0.89042,0.89021,0.89028,102.76,True
'2018-12-06T18:25:00',0.89017,0.89034,0.89009,0.89015,161.96,0.89028,0.89045,0.8902,0.89023,211.32,False
'2018-12-06T18:26:00',0.89014,0.89035,0.89014,0.89023,97.49,0.89024,0.89043,0.89024,0.89033,113.06,False
'2018-12-06T18:27:00',0.89022,0.89031,0.89012,0.89022,76.01,0.89032,0.8904,0.89022,0.89032,100.86,False
'2018-12-06T18:28:00',0.89021,0.89028,0.89003,0.89006,95.94,0.8903,0.89035,0.89014,0.89016,150.29,True
'2018-12-06T18:29:00',0.89007,0.89032,0.88999,0.89032,119.29,0.89017,0.89042,0.8901,0.89042,115.75,True
'2018-12-06T18:30:00',0.89032,0.89069,0.89025,0.8906,138.06,0.89041,0.89077,0.89035,0.89071,149.5,False
'2018-12-06T18:31:00',0.8906,0.89061,0.89051,0.89059,118.88,0.89071,0.89071,0.8906,0.8907,135.41,True
'2018-12-06T18:32:00',0.89059,0.89066,0.89055,0.89058,96.55,0.8907,0.89076,0.89065,0.89068,113.46,False
'2018-12-06T18:33:00',0.89059,0.89064,0.89052,0.89055,110.08,0.89067,0.89074,0.89061,0.89066,120.21,False
'2018-12-06T18:34:00',0.89054,0.89056,0.89033,0.89033,147.44,0.89065,0.89065,0.89041,0.89042,140.01,False
'2018-12-06T18:35:00',0.89034,0.89036,0.89008,0.89008,173.35,0.89043,0.89047,0.89017,0.89017,149.56,False
'2018-12-06T18:36:00',0.89012,0.8902,0.89001,0.89003,100.48,0.89019,0.89028,0.89009,0.89012,105.84,False
'2018-12-06T18:37:00',0.89003,0.8901,0.89,0.89002,73.7,0.89011,0.89017,0.89009,0.89011,84.04,False
'2018-12-06T18:38:00',0.89003,0.89003,0.88993,0.88995,130.19,0.8901,0.8901,0.89001,0.89004,108.12,True
'2018-12-06T18:39:00',0.88995,0.89007,0.88995,0.89,135.35,0.89004,0.89014,0.89002,0.8901,132.27,True
'2018-12-06T18:40:00',0.89001,0.89021,0.88995,0.89021,153.91,0.89009,0.89028,0.89005,0.89026,131.29,True
'2018-12-06T18:41:00',0.89019,0.89021,0.89009,0.89018,122.57,0.89027,0.89029,0.89018,0.89025,95.24,False
'2018-12-06T18:42:00',0.89018,0.89018,0.89005,0.89006,89.47,0.89026,0.89026,0.89015,0.89016,108.38,False
'2018-12-06T18:43:00',0.89006,0.89012,0.88988,0.88997,187.54,0.89016,0.89021,0.88997,0.89007,173.25,False
'2018-12-06T18:44:00',0.88999,0.89003,0.88989,0.88999,206.91,0.89007,0.89014,0.88999,0.89007,154.48,True
'2018-12-06T18:45:00',0.88998,0.89026,0.88997,0.89025,164.26,0.89006,0.89032,0.89005,0.89032,145.35,True
'2018-12-06T18:46:00',0.89026,0.89045,0.89018,0.89039,111.81,0.89032,0.89052,0.89025,0.89045,121.17,True
'2018-12-06T18:47:00',0.89039,0.89055,0.89038,0.89044,127.67,0.89047,0.89061,0.89047,0.8905,131.27,True
'2018-12-06T18:48:00',0.89044,0.89061,0.89044,0.89056,128.64,0.89053,0.8907,0.89053,0.89063,128.76,False
'2018-12-06T18:49:00',0.89055,0.89057,0.89032,0.89035,123.77,0.89063,0.89066,0.89041,0.89043,112.84,False
'2018-12-06T18:50:00',0.89035,0.8904,0.89026,0.89037,121.52,0.89042,0.89049,0.89034,0.89046,109.5,True
'2018-12-06T18:51:00',0.89037,0.89049,0.89031,0.89037,131.46,0.89045,0.89058,0.8904,0.89045,130.72,False
'2018-12-06T18:52:00',0.89037,0.89041,0.89033,0.89036,142.01,0.89047,0.89051,0.89042,0.89045,149.57,False
'2018-12-06T18:53:00',0.89035,0.8904,0.89026,0.89032,143.92,0.89045,0.89049,0.89036,0.89043,175.81,False
'2018-12-06T18:54:00',0.89033,0.89036,0.89018,0.8902,87.14,0.89044,0.89046,0.89027,0.8903,137.76,False
'2018-12-06T18:55:00',0.8902,0.89032,0.89012,0.89032,77.3,0.89029,0.89041,0.89022,0.89041,133.11,True
'2018-12-06T18:56:00',0.89033,0.89034,0.8901,0.89014,136.72,0.89041,0.89042,0.89018,0.89024,175.87,False
'2018-12-06T18:57:00',0.89015,0.89015,0.88992,0.89007,118.8,0.89025,0.89025,0.89002,0.89018,161.64,False
'2018-12-06T18:58:00',0.89007,0.89011,0.8899,0.88995,207.74,0.89017,0.89019,0.89,0.89005,133.27,False
'2018-12-06T18:59:00',0.88993,0.89002,0.8898,0.88987,173.81,0.89004,0.89012,0.88992,0.88997,137.43,False
'2018-12-06T19:00:00',0.88988,0.89,0.88987,0.88996,225.97,0.88998,0.89011,0.88998,0.89005,162.57,True
'2018-12-06T19:01:00',0.88995,0.89007,0.88987,0.89007,141.2,0.89005,0.89016,0.88998,0.89016,136.58,True
'2018-12-06T19:02:00',0.89005,0.89014,0.88996,0.88999,162.43,0.89017,0.89023,0.89005,0.8901,120.39,False
'2018-12-06T19:03:00',0.88999,0.89012,0.88998,0.89,216.85,0.8901,0.89021,0.89009,0.8901,138.54,False
'2018-12-06T19:04:00',0.89001,0.89007,0.88996,0.89006,193.64,0.8901,0.89017,0.89005,0.89017,105.94,True
'2018-12-06T19:05:00',0.89006,0.89012,0.89004,0.89004,125.44,0.89016,0.89021,0.89012,0.89013,81.6,False
'2018-12-06T19:06:00',0.89006,0.89006,0.88988,0.88988,125.53,0.89013,0.89014,0.88995,0.88996,76.78,False
'2018-12-06T19:07:00',0.88988,0.89005,0.88987,0.89003,115.47,0.88995,0.89014,0.88995,0.89012,94.0,True
'2018-12-06T19:08:00',0.89006,0.89025,0.89006,0.8902,187.71,0.89013,0.89034,0.89013,0.8903,114.54,True
'2018-12-06T19:09:00',0.89019,0.89029,0.89009,0.8901,173.76,0.89029,0.89039,0.89018,0.89019,108.45,False
'2018-12-06T19:10:00',0.8901,0.8902,0.89004,0.89017,141.64,0.89018,0.89028,0.89012,0.89024,94.81,True
'2018-12-06T19:11:00',0.89017,0.89033,0.89017,0.89028,143.73,0.89025,0.89041,0.89025,0.89037,107.28,False
'2018-12-06T19:12:00',0.89028,0.89028,0.89016,0.89019,140.15,0.89037,0.89037,0.89025,0.89029,79.42,False
'2018-12-06T19:13:00',0.89021,0.89022,0.89008,0.89013,167.26,0.89029,0.89031,0.89018,0.89022,114.7,True
'2018-12-06T19:14:00',0.89013,0.89022,0.89013,0.89022,127.55,0.89024,0.89032,0.89022,0.89031,80.97,True
'2018-12-06T19:15:00',0.89022,0.89033,0.89021,0.89032,149.41,0.89032,0.89043,0.89031,0.89043,99.29,True
'2018-12-06T19:16:00',0.89034,0.89037,0.89032,0.89035,102.57,0.89045,0.89046,0.89041,0.89046,96.14,False
'2018-12-06T19:17:00',0.89035,0.89036,0.89023,0.89028,113.45,0.89046,0.89046,0.89033,0.89038,78.71,False
'2018-12-06T19:18:00',0.89028,0.89034,0.89026,0.89033,151.33,0.89036,0.89044,0.89035,0.89043,106.53,True
'2018-12-06T19:19:00',0.89033,0.89035,0.89027,0.89027,120.15,0.89043,0.89045,0.89035,0.89035,77.02,True
'2018-12-06T19:20:00',0.89027,0.89044,0.89021,0.8904,181.32,0.89036,0.89054,0.89029,0.8905,136.06,False
'2018-12-06T19:21:00',0.8904,0.89041,0.89016,0.89027,176.85,0.8905,0.89051,0.89025,0.89037,108.69,False
'2018-12-06T19:22:00',0.89028,0.89036,0.89026,0.89028,152.72,0.8904,0.89047,0.89036,0.89039,100.1,False
'2018-12-06T19:23:00',0.89029,0.89031,0.89021,0.89021,170.47,0.89039,0.8904,0.89031,0.89032,103.2,False
'2018-12-06T19:24:00',0.89021,0.89021,0.88989,0.88999,189.24,0.89031,0.89031,0.88995,0.89009,148.48,True
'2018-12-06T19:25:00',0.88999,0.89032,0.88999,0.89032,218.74,0.89007,0.89044,0.89007,0.89043,157.48,True
'2018-12-06T19:26:00',0.89031,0.8904,0.89028,0.89031,171.19,0.89041,0.89051,0.89037,0.8904,106.45,False
'2018-12-06T19:27:00',0.8903,0.89038,0.89023,0.89027,112.91,0.8904,0.89049,0.89034,0.89036,105.09,False
'2018-12-06T19:28:00',0.89028,0.89028,0.89017,0.89017,101.04,0.89036,0.89038,0.89027,0.89028,61.3,False
'2018-12-06T19:29:00',0.89019,0.89021,0.89009,0.89013,110.03,0.89028,0.89031,0.89019,0.89021,87.49,False
'2018-12-06T19:30:00',0.89011,0.89017,0.89008,0.89015,132.38,0.89022,0.89029,0.89018,0.89025,77.75,True
'2018-12-06T19:31:00',0.89015,0.8902,0.89011,0.89014,108.12,0.89026,0.89031,0.89021,0.89025,86.94,False
'2018-12-06T19:32:00',0.89015,0.89016,0.89008,0.89009,70.76,0.89025,0.89025,0.89018,0.8902,79.66,False
'2018-12-06T19:33:00',0.89009,0.89013,0.89007,0.89009,70.79,0.8902,0.89024,0.89017,0.89021,74.74,True
'2018-12-06T19:34:00',0.89009,0.89014,0.89002,0.89011,119.06,0.8902,0.89025,0.89012,0.89023,137.02,False
'2018-12-06T19:35:00',0.89011,0.89013,0.89003,0.89003,81.67,0.89023,0.89023,0.89011,0.89012,84.96,False
'2018-12-06T19:36:00',0.89003,0.89007,0.89002,0.89002,58.03,0.89012,0.89015,0.8901,0.8901,63.43,True
'2018-12-06T19:37:00',0.89006,0.89009,0.88995,0.88997,133.83,0.8901,0.89018,0.89005,0.89007,132.12,False
'2018-12-06T19:38:00',0.88997,0.89004,0.88993,0.88998,140.67,0.89006,0.89015,0.89003,0.89009,139.17,False
'2018-12-06T19:39:00',0.88998,0.89002,0.88992,0.88993,93.19,0.89007,0.89013,0.89,0.89002,102.63,False
'2018-12-06T19:40:00',0.88992,0.89,0.88989,0.88997,124.97,0.89002,0.89011,0.88998,0.89007,101.82,True
'2018-12-06T19:41:00',0.88996,0.89005,0.88992,0.88996,137.36,0.89005,0.89016,0.89001,0.89007,82.27,False
'2018-12-06T19:42:00',0.88996,0.89004,0.88994,0.89,135.85,0.89007,0.89016,0.89003,0.8901,100.52,True
'2018-12-06T19:43:00',0.89,0.89007,0.88997,0.89007,80.02,0.8901,0.89017,0.89007,0.89017,57.49,True
'2018-12-06T19:44:00',0.89006,0.89008,0.89001,0.89003,134.1,0.89017,0.89018,0.89011,0.89014,102.68,False
'2018-12-06T19:45:00',0.89003,0.89004,0.88996,0.89003,84.99,0.89014,0.89014,0.89004,0.89012,58.73,False
'2018-12-06T19:46:00',0.89004,0.89004,0.88998,0.89001,120.46,0.89011,0.89013,0.89006,0.89011,76.05,True
'2018-12-06T19:47:00',0.89002,0.89009,0.89001,0.89002,75.14,0.89012,0.89018,0.89009,0.89012,52.35,False
'2018-12-06T19:48:00',0.89002,0.89002,0.88996,0.88998,65.49,0.8901,0.8901,0.89004,0.89006,39.44,True
'2018-12-06T19:49:00',0.88997,0.89007,0.88995,0.89004,161.25,0.89006,0.89016,0.89003,0.89013,101.6,True
'2018-12-06T19:50:00',0.89004,0.89008,0.89003,0.89006,113.73,0.89014,0.89018,0.89012,0.89016,76.27,True
'2018-12-06T19:51:00',0.89005,0.89014,0.88991,0.88999,108.67,0.89016,0.89024,0.89002,0.8901,78.98,True
'2018-12-06T19:52:00',0.88999,0.8902,0.88999,0.89019,81.69,0.8901,0.89029,0.8901,0.89029,50.63,True
'2018-12-06T19:53:00',0.8902,0.89022,0.89011,0.89011,121.39,0.8903,0.89031,0.8902,0.8902,74.31,False
'2018-12-06T19:54:00',0.89014,0.89016,0.89012,0.89013,94.11,0.89023,0.89026,0.89021,0.89024,54.27,False
'2018-12-06T19:55:00',0.89013,0.89016,0.89008,0.89008,159.14,0.89022,0.89026,0.89017,0.89017,90.62,True
'2018-12-06T19:56:00',0.89008,0.89019,0.89006,0.89011,147.54,0.89017,0.89028,0.89016,0.89022,76.54,True
'2018-12-06T19:57:00',0.89012,0.89024,0.89009,0.89022,138.43,0.89021,0.89035,0.89018,0.89033,87.42,True
'2018-12-06T19:58:00',0.89021,0.89034,0.89017,0.89031,185.22,0.89031,0.89044,0.89027,0.89043,122.07,True
'2018-12-06T19:59:00',0.89031,0.89044,0.89031,0.89035,248.61,0.89042,0.89054,0.89041,0.89045,154.62,True
'2018-12-06T20:00:00',0.89035,0.89047,0.89034,0.89047,161.91,0.89046,0.89057,0.89044,0.89057,142.36,True
'2018-12-06T20:01:00',0.89046,0.8905,0.89036,0.89038,196.61,0.89057,0.89061,0.89045,0.89048,163.86,False
'2018-12-06T20:02:00',0.89037,0.89049,0.89037,0.89046,141.73,0.89049,0.89059,0.89046,0.89056,101.74,True
'2018-12-06T20:03:00',0.89047,0.8905,0.89045,0.89047,98.02,0.89058,0.8906,0.89056,0.89057,74.95,True
'2018-12-06T20:04:00',0.89048,0.89052,0.89046,0.89052,113.64,0.89057,0.89063,0.89055,0.89062,89.2,True
'2018-12-06T20:05:00',0.89054,0.89057,0.89041,0.89044,166.61,0.89062,0.89064,0.89051,0.89053,98.41,False
'2018-12-06T20:06:00',0.89044,0.89056,0.89043,0.89052,105.92,0.89054,0.89063,0.8905,0.89061,94.03,True
'2018-12-06T20:07:00',0.89052,0.89055,0.89045,0.89055,111.85,0.89061,0.89066,0.89053,0.89064,78.45,True
'2018-12-06T20:08:00',0.89056,0.89058,0.89051,0.89058,98.55,0.89065,0.89066,0.89058,0.89065,60.23,False
'2018-12-06T20:09:00',0.89057,0.89058,0.8905,0.89054,88.56,0.89065,0.89065,0.89056,0.89063,59.42,False
'2018-12-06T20:10:00',0.89054,0.89055,0.89043,0.89053,111.61,0.89064,0.89065,0.89052,0.89059,70.68,False
'2018-12-06T20:11:00',0.8905,0.89055,0.89045,0.89047,78.47,0.89058,0.89063,0.89053,0.89054,53.05,False
'2018-12-06T20:12:00',0.89047,0.89048,0.89043,0.89045,71.88,0.89053,0.89055,0.8905,0.89053,60.26,True
'2018-12-06T20:13:00',0.89046,0.89053,0.89041,0.89052,84.86,0.89053,0.89062,0.89049,0.89061,67.68,False
'2018-12-06T20:14:00',0.89053,0.89053,0.8904,0.89049,117.37,0.89061,0.89061,0.89047,0.89057,69.06,True
'2018-12-06T20:15:00',0.8905,0.89058,0.89046,0.89058,144.26,0.89058,0.89063,0.89052,0.89062,96.55,False
'2018-12-06T20:16:00',0.89057,0.89058,0.89047,0.8905,63.93,0.89062,0.89062,0.89054,0.89057,35.59,False
'2018-12-06T20:17:00',0.8905,0.89054,0.89049,0.8905,76.96,0.89056,0.89062,0.89055,0.89056,52.72,False
'2018-12-06T20:18:00',0.89051,0.89051,0.89045,0.8905,47.38,0.89056,0.89056,0.89053,0.89055,42.0,False
'2018-12-06T20:19:00',0.89049,0.8905,0.89042,0.89044,71.78,0.89055,0.89056,0.89048,0.89051,52.74,False
'2018-12-06T20:20:00',0.89045,0.89046,0.89037,0.89044,91.59,0.89053,0.89053,0.89046,0.8905,57.71,True
'2018-12-06T20:21:00',0.89044,0.89051,0.89042,0.89046,100.94,0.89051,0.89058,0.89049,0.89052,83.84,True
'2018-12-06T20:22:00',0.89045,0.89055,0.89043,0.89055,62.06,0.89052,0.8906,0.8905,0.8906,51.19,True
'2018-12-06T20:23:00',0.89054,0.89057,0.89042,0.89046,107.68,0.8906,0.89063,0.89049,0.89052,84.45,False
'2018-12-06T20:24:00',0.89046,0.89049,0.89043,0.89043,52.25,0.89053,0.89055,0.89048,0.89049,47.49,False
'2018-12-06T20:25:00',0.89043,0.89048,0.89041,0.89045,60.87,0.89048,0.89053,0.89048,0.8905,55.98,True
'2018-12-06T20:26:00',0.89045,0.89058,0.89045,0.89052,68.12,0.89049,0.89064,0.89049,0.89056,70.16,False
'2018-12-06T20:27:00',0.8905,0.89053,0.89042,0.89046,69.91,0.89056,0.8906,0.89048,0.89054,68.99,False
'2018-12-06T20:28:00',0.89046,0.89046,0.89036,0.89036,54.31,0.89055,0.89055,0.89042,0.89044,43.0,False
'2018-12-06T20:29:00',0.89036,0.89038,0.89026,0.89026,81.42,0.89045,0.89047,0.89034,0.89034,51.61,False
'2018-12-06T20:30:00',0.89026,0.89026,0.89019,0.89021,105.66,0.89034,0.89034,0.89026,0.89029,61.42,False
'2018-12-06T20:31:00',0.89021,0.89024,0.8902,0.89021,61.14,0.89031,0.89031,0.89028,0.89029,31.43,True
'2018-12-06T20:32:00',0.89021,0.89031,0.89021,0.89027,72.27,0.8903,0.89039,0.89027,0.89033,47.48,True
'2018-12-06T20:33:00',0.89027,0.89043,0.89026,0.89027,122.7,0.89034,0.89048,0.89032,0.89034,102.14,False
'2018-12-06T20:34:00',0.89026,0.89031,0.89019,0.89026,66.23,0.89035,0.89038,0.89026,0.89032,83.97,True
'2018-12-06T20:35:00',0.89027,0.89036,0.89025,0.89035,78.47,0.89032,0.89046,0.89032,0.89045,63.32,True
'2018-12-06T20:36:00',0.89038,0.89039,0.8903,0.89032,86.48,0.89046,0.89047,0.89037,0.89039,103.69,False
'2018-12-06T20:37:00',0.89031,0.89031,0.89021,0.89022,66.51,0.89039,0.89039,0.89028,0.8903,89.64,False
'2018-12-06T20:38:00',0.89023,0.8903,0.89022,0.89023,52.86,0.89031,0.89038,0.8903,0.89033,47.24,False
'2018-12-06T20:39:00',0.89023,0.89023,0.89007,0.89008,54.19,0.89033,0.89033,0.89017,0.89018,72.86,True
'2018-12-06T20:40:00',0.89014,0.89026,0.89014,0.89021,133.55,0.89021,0.89036,0.89021,0.89032,114.62,False
'2018-12-06T20:41:00',0.89021,0.89025,0.89009,0.89009,95.14,0.89032,0.89034,0.8902,0.8902,68.98,False
'2018-12-06T20:42:00',0.89012,0.89015,0.8901,0.89015,63.11,0.89022,0.89024,0.8902,0.89024,51.31,True
'2018-12-06T20:43:00',0.89013,0.89017,0.8901,0.89012,89.52,0.89024,0.89027,0.89019,0.89022,66.97,True
'2018-12-06T20:44:00',0.89012,0.89021,0.89012,0.89014,100.7,0.89022,0.8903,0.89022,0.89023,75.15,True
'2018-12-06T20:45:00',0.89013,0.89022,0.89012,0.89013,98.75,0.89024,0.89031,0.89022,0.89024,81.45,True
'2018-12-06T20:46:00',0.89014,0.89025,0.89013,0.89024,124.75,0.89025,0.89034,0.89023,0.89032,102.59,True
'2018-12-06T20:47:00',0.89025,0.89029,0.89022,0.89024,122.54,0.89036,0.89039,0.89033,0.89035,118.81,False
'2018-12-06T20:48:00',0.89025,0.89026,0.89018,0.89018,68.62,0.89036,0.89036,0.89027,0.89027,79.12,False
'2018-12-06T20:49:00',0.8902,0.89025,0.89018,0.89022,64.93,0.89027,0.89033,0.89027,0.89031,50.25,True
'2018-12-06T20:50:00',0.89024,0.89025,0.89018,0.8902,63.84,0.89031,0.89034,0.89028,0.89028,49.82,False
'2018-12-06T20:51:00',0.89018,0.8902,0.89011,0.89012,62.66,0.89028,0.89028,0.8902,0.8902,57.2,False
'2018-12-06T20:52:00',0.89011,0.89013,0.88997,0.88997,120.81,0.89018,0.89021,0.89006,0.89006,84.14,False
'2018-12-06T20:53:00',0.88997,0.89,0.88995,0.88996,71.85,0.89008,0.89009,0.89004,0.89005,51.99,True
'2018-12-06T20:54:00',0.88996,0.89005,0.88988,0.88989,84.97,0.89006,0.89013,0.88997,0.88999,71.93,False
'2018-12-06T20:55:00',0.88988,0.88999,0.88988,0.88997,93.88,0.88998,0.89007,0.88995,0.89007,70.19,True
'2018-12-06T20:56:00',0.88999,0.89016,0.88996,0.89015,122.29,0.89007,0.89026,0.89006,0.89025,71.19,True
'2018-12-06T20:57:00',0.89015,0.89029,0.89014,0.89026,113.38,0.89023,0.89039,0.89023,0.89036,89.12,True
'2018-12-06T20:58:00',0.89026,0.89045,0.89025,0.89035,126.23,0.89036,0.89055,0.89035,0.89045,138.29,False
'2018-12-06T20:59:00',0.89035,0.89037,0.89006,0.89018,107.0,0.89045,0.89046,0.89011,0.89028,120.9,False
'2018-12-06T21:00:00',0.89016,0.89024,0.89013,0.89022,100.96,0.89024,0.89032,0.8902,0.89029,138.41,True
'2018-12-06T21:01:00',0.89021,0.89025,0.89014,0.89018,84.98,0.89029,0.89032,0.89021,0.89025,82.65,True
'2018-12-06T21:02:00',0.89018,0.89025,0.89016,0.89021,92.71,0.89024,0.89035,0.89024,0.8903,104.09,False
'2018-12-06T21:03:00',0.89021,0.89023,0.89017,0.89019,64.47,0.89029,0.89031,0.89027,0.89027,94.38,True
'2018-12-06T21:04:00',0.89019,0.89023,0.89018,0.8902,60.98,0.89028,0.89033,0.89028,0.89029,94.19,True
'2018-12-06T21:05:00',0.8902,0.89028,0.89019,0.89026,95.31,0.89031,0.89036,0.89026,0.89035,96.16,False
'2018-12-06T21:06:00',0.89027,0.89027,0.89023,0.89024,39.84,0.89036,0.89036,0.89032,0.89034,70.72,True
'2018-12-06T21:07:00',0.89023,0.89028,0.89022,0.89025,70.25,0.89034,0.89037,0.89032,0.89034,85.35,True
'2018-12-06T21:08:00',0.89026,0.8903,0.89021,0.89026,59.87,0.89035,0.89038,0.89031,0.89035,81.91,False
'2018-12-06T21:09:00',0.89025,0.89025,0.89013,0.8902,71.36,0.89035,0.89035,0.89022,0.89028,122.56,False
'2018-12-06T21:10:00',0.89018,0.8902,0.8901,0.89012,81.09,0.89028,0.8903,0.8902,0.89022,132.19,False
'2018-12-06T21:11:00',0.89012,0.89017,0.89011,0.89015,44.28,0.89021,0.89027,0.89021,0.89024,57.05,True
'2018-12-06T21:12:00',0.89014,0.89026,0.89013,0.89017,57.48,0.89024,0.89036,0.89023,0.89027,87.9,False
'2018-12-06T21:13:00',0.89016,0.89023,0.89015,0.8902,43.11,0.89026,0.89031,0.89024,0.89029,63.1,False
'2018-12-06T21:14:00',0.8902,0.89021,0.89006,0.89006,49.11,0.89028,0.89029,0.89016,0.89016,70.35,False
'2018-12-06T21:15:00',0.89005,0.89008,0.88995,0.89003,55.74,0.89015,0.89016,0.89005,0.89011,90.57,False
'2018-12-06T21:16:00',0.89003,0.89006,0.88993,0.88998,49.06,0.89013,0.89014,0.89002,0.89007,63.33,False
'2018-12-06T21:17:00',0.88997,0.88997,0.8899,0.88993,90.13,0.89007,0.89007,0.88999,0.89003,64.56,True
'2018-12-06T21:18:00',0.88993,0.89,0.88992,0.88998,79.32,0.89003,0.89008,0.89003,0.89008,76.79,True
'2018-12-06T21:19:00',0.88997,0.89005,0.88997,0.89,76.8,0.89007,0.89015,0.89007,0.89009,92.92,True
'2018-12-06T21:20:00',0.89,0.89012,0.89,0.89009,63.81,0.89011,0.89022,0.89009,0.8902,82.51,True
'2018-12-06T21:21:00',0.8901,0.89014,0.89002,0.89006,112.24,0.8902,0.89022,0.89012,0.89015,125.81,False
'2018-12-06T21:22:00',0.89004,0.89009,0.89004,0.89009,49.22,0.89015,0.89018,0.89014,0.89018,61.6,True
'2018-12-06T21:23:00',0.89008,0.89011,0.89005,0.8901,57.62,0.89018,0.89021,0.89015,0.89021,69.9,False
'2018-12-06T21:24:00',0.8901,0.8901,0.88996,0.89005,48.74,0.8902,0.8902,0.89007,0.89013,78.86,False
'2018-12-06T21:25:00',0.89004,0.89007,0.88993,0.88996,73.14,0.89014,0.89016,0.89001,0.89006,106.98,False
'2018-12-06T21:26:00',0.89,0.89,0.88987,0.8899,93.19,0.89008,0.8901,0.88994,0.88996,104.28,True
'2018-12-06T21:27:00',0.88989,0.89013,0.88987,0.89012,117.58,0.88996,0.89022,0.88994,0.89022,97.98,True
'2018-12-06T21:28:00',0.89012,0.89019,0.89007,0.89019,111.28,0.89022,0.89025,0.89016,0.89025,75.11,True
'2018-12-06T21:29:00',0.89018,0.89018,0.89015,0.89018,126.0,0.89028,0.89029,0.89023,0.89028,76.33,True
'2018-12-06T21:30:00',0.89018,0.89024,0.89018,0.8902,82.72,0.89027,0.89034,0.89026,0.89031,64.21,True
'2018-12-06T21:31:00',0.8902,0.89027,0.89015,0.89025,116.09,0.8903,0.89037,0.89025,0.89035,95.01,True
'2018-12-06T21:32:00',0.89027,0.8903,0.8901,0.89014,99.06,0.89036,0.89039,0.8902,0.89022,107.32,False
'2018-12-06T21:33:00',0.89013,0.89013,0.89001,0.89006,56.0,0.89022,0.89022,0.89009,0.89016,51.65,False
'2018-12-06T21:34:00',0.89007,0.89007,0.89003,0.89005,82.01,0.89017,0.89017,0.89012,0.89015,52.7,False
'2018-12-06T21:35:00',0.89003,0.89005,0.88997,0.88997,41.76,0.89013,0.89015,0.89006,0.89008,33.98,False
'2018-12-06T21:36:00',0.88999,0.89002,0.88997,0.88998,45.44,0.89009,0.89011,0.89007,0.89008,46.99,True
'2018-12-06T21:37:00',0.88999,0.89014,0.88996,0.89009,73.45,0.89008,0.89022,0.89007,0.89019,68.72,False
'2018-12-06T21:38:00',0.8901,0.89012,0.89,0.89009,57.6,0.89019,0.89023,0.8901,0.8902,78.04,False
'2018-12-06T21:39:00',0.89009,0.89012,0.88998,0.88998,73.54,0.89018,0.89023,0.89007,0.89007,89.8,False
'2018-12-06T21:40:00',0.89,0.89006,0.88993,0.88996,75.6,0.89009,0.89014,0.88999,0.89003,87.56,False
'2018-12-06T21:41:00',0.88995,0.89005,0.88994,0.89005,59.73,0.89003,0.89014,0.89003,0.8901,76.54,True
'2018-12-06T21:42:00',0.89006,0.89015,0.89004,0.89014,52.34,0.8901,0.89023,0.8901,0.89023,60.23,True
'2018-12-06T21:43:00',0.89014,0.89017,0.88993,0.88999,86.4,0.89023,0.89025,0.89001,0.89007,83.47,False
'2018-12-06T21:44:00',0.88997,0.89015,0.88997,0.89007,68.07,0.89007,0.89025,0.89004,0.89016,68.35,False
'2018-12-06T21:45:00',0.89006,0.89011,0.89005,0.89008,44.67,0.89016,0.89019,0.89014,0.89017,53.78,True
'2018-12-06T21:46:00',0.89007,0.89017,0.89007,0.89012,57.51,0.89017,0.89026,0.89016,0.89018,64.23,True
'2018-12-06T21:47:00',0.8901,0.89019,0.89007,0.8901,42.68,0.89018,0.89029,0.89016,0.89017,47.28,False
'2018-12-06T21:48:00',0.89009,0.89015,0.89007,0.8901,43.23,0.89017,0.89025,0.89016,0.89018,50.86,False
'2018-12-06T21:49:00',0.89009,0.89009,0.88996,0.88997,50.09,0.89018,0.89018,0.89006,0.89008,48.98,False
'2018-12-06T21:50:00',0.88998,0.89003,0.88997,0.89001,52.6,0.89008,0.89013,0.89005,0.89009,42.37,True
'2018-12-06T21:51:00',0.89002,0.89004,0.8899,0.88997,73.88,0.89009,0.89014,0.88997,0.89007,81.19,True
'2018-12-06T21:52:00',0.88998,0.89009,0.88995,0.89003,67.79,0.89007,0.89017,0.89004,0.89013,69.58,False
'2018-12-06T21:53:00',0.89006,0.89007,0.89003,0.89007,53.33,0.89014,0.89018,0.89013,0.89016,36.73,True
'2018-12-06T21:54:00',0.89006,0.89021,0.89006,0.89021,100.01,0.89014,0.89031,0.89011,0.89031,106.49,True
'2018-12-06T21:55:00',0.89021,0.89027,0.89018,0.89022,79.9,0.89029,0.89038,0.89024,0.89031,74.52,True
'2018-12-06T21:56:00',0.89023,0.89029,0.8902,0.89027,63.78,0.89031,0.89034,0.89028,0.89031,58.92,False
'2018-12-06T21:57:00',0.89025,0.89025,0.89013,0.89014,57.52,0.8903,0.8903,0.8902,0.89021,62.71,False
'2018-12-06T21:58:00',0.89014,0.89014,0.88996,0.88998,98.57,0.89021,0.89021,0.89005,0.89008,103.41,False
'2018-12-06T21:59:00',0.89,0.89007,0.88998,0.89004,64.82,0.89008,0.89017,0.89007,0.89015,66.08,True
'2018-12-06T22:00:00',0.89004,0.89023,0.88997,0.89001,53.21,0.89013,0.89031,0.89005,0.89012,58.47,False
'2018-12-06T22:01:00',0.89003,0.89007,0.88992,0.88996,30.92,0.89012,0.89015,0.89001,0.89006,35.39,False
'2018-12-06T22:02:00',0.88995,0.88998,0.88992,0.88996,33.35,0.89005,0.89008,0.89,0.89006,33.15,False
'2018-12-06T22:03:00',0.88997,0.88997,0.88996,0.88996,7.87,0.89006,0.89007,0.89006,0.89006,9.95,True
'2018-12-06T22:04:00',0.88997,0.89009,0.88989,0.89003,43.47,0.89006,0.89018,0.88999,0.89013,38.74,True
'2018-12-06T22:05:00',0.89005,0.89016,0.89004,0.89016,29.43,0.89013,0.89026,0.89013,0.89026,31.4,False
'2018-12-06T22:06:00',0.89016,0.89016,0.89001,0.89001,23.37,0.89025,0.89026,0.89011,0.89011,32.18,False
'2018-12-06T22:07:00',0.89001,0.89001,0.88998,0.88999,20.48,0.8901,0.8901,0.89006,0.89008,17.5,True
'2018-12-06T22:08:00',0.88999,0.89009,0.88998,0.89008,60.08,0.89009,0.89019,0.89008,0.89018,49.98,True
'2018-12-06T22:09:00',0.89008,0.89017,0.89008,0.8901,56.24,0.89019,0.89027,0.89018,0.8902,48.33,False
'2018-12-06T22:10:00',0.89009,0.89015,0.89008,0.89015,28.69,0.89017,0.89025,0.89017,0.89025,21.61,True
'2018-12-06T22:11:00',0.89011,0.89016,0.89011,0.89016,6.25,0.89021,0.89026,0.89021,0.89026,8.74,True
'2018-12-06T22:12:00',0.89016,0.89022,0.89016,0.89021,31.0,0.89026,0.89031,0.89025,0.8903,39.46,True
'2018-12-06T22:13:00',0.89019,0.89025,0.89016,0.89022,34.15,0.89029,0.89036,0.89026,0.89032,39.7,True
'2018-12-06T22:14:00',0.89021,0.89029,0.89021,0.89024,30.31,0.89031,0.89038,0.89031,0.89034,34.32,False
'2018-12-06T22:15:00',0.89023,0.89023,0.89016,0.89016,32.4,0.89034,0.89034,0.89026,0.89026,21.12,False
'2018-12-06T22:16:00',0.89017,0.8902,0.89017,0.89019,22.8,0.89027,0.8903,0.89027,0.8903,18.36,True
'2018-12-06T22:17:00',0.89021,0.89021,0.89019,0.89019,12.12,0.89029,0.8903,0.89029,0.89029,8.0,True
'2018-12-06T22:18:00',0.89018,0.89023,0.89017,0.8902,25.41,0.89027,0.89033,0.89025,0.8903,25.73,False
'2018-12-06T22:19:00',0.89021,0.89023,0.8902,0.89021,24.86,0.89031,0.89032,0.8903,0.89032,36.54,False
'2018-12-06T22:20:00',0.89021,0.89022,0.89016,0.89018,23.99,0.89031,0.89032,0.89026,0.89028,30.55,False
'2018-12-06T22:21:00',0.89018,0.89018,0.89017,0.89018,6.24,0.89029,0.89029,0.89028,0.89029,10.6,True
'2018-12-06T22:22:00',0.89018,0.89023,0.89014,0.89023,31.84,0.89029,0.89034,0.89023,0.89033,30.18,True
'2018-12-06T22:23:00',0.89021,0.89027,0.89021,0.89026,10.87,0.89032,0.89036,0.89032,0.89036,10.74,False
'2018-12-06T22:24:00',0.89023,0.89026,0.89016,0.89017,28.74,0.89033,0.89036,0.89026,0.89028,42.4,False
'2018-12-06T22:25:00',0.89018,0.89021,0.89018,0.89019,19.8,0.89029,0.8903,0.89026,0.8903,17.18,False
'2018-12-06T22:26:00',0.89019,0.8902,0.89019,0.89019,13.87,0.8903,0.8903,0.89029,0.8903,15.74,True
'2018-12-06T22:27:00',0.89019,0.89021,0.89019,0.89021,5.62,0.89029,0.89031,0.89029,0.89029,8.62,True
'2018-12-06T22:28:00',0.8902,0.89025,0.8902,0.89022,20.66,0.89031,0.89035,0.89031,0.89031,26.36,True
'2018-12-06T22:29:00',0.89022,0.89026,0.89021,0.89024,32.22,0.89032,0.89036,0.89031,0.89033,35.04,False
'2018-12-06T22:30:00',0.89025,0.89025,0.89018,0.89019,21.71,0.89033,0.89033,0.89028,0.89029,20.44,False
'2018-12-06T22:31:00',0.89019,0.89019,0.89018,0.89019,15.11,0.89027,0.89029,0.89027,0.89028,10.0,True
'2018-12-06T22:32:00',0.89017,0.89024,0.89017,0.89024,16.75,0.89028,0.89033,0.89028,0.89033,17.61,False
'2018-12-06T22:33:00',0.89021,0.89023,0.8902,0.89021,17.86,0.89032,0.89032,0.89029,0.89029,29.79,True
'2018-12-06T22:34:00',0.8902,0.89023,0.8902,0.89021,7.31,0.89031,0.89033,0.89031,0.89032,15.8,True
'2018-12-06T22:35:00',0.89022,0.89026,0.89021,0.89026,11.75,0.89032,0.89032,0.89031,0.89032,13.62,True
'2018-12-06T22:36:00',0.89026,0.89026,0.89004,0.89006,32.09,0.89033,0.89033,0.89014,0.89015,28.5,False
'2018-12-06T22:37:00',0.89006,0.89015,0.89004,0.89015,20.74,0.89016,0.89025,0.89015,0.89025,23.17,True
'2018-12-06T22:38:00',0.89013,0.89018,0.89013,0.89018,8.25,0.89022,0.89029,0.89021,0.89028,11.74,True
'2018-12-06T22:39:00',0.89019,0.89021,0.89016,0.89016,30.24,0.89028,0.89028,0.89024,0.89024,32.0,False
'2018-12-06T22:40:00',0.89016,0.89017,0.8901,0.89017,20.99,0.89022,0.89025,0.89018,0.89024,18.5,False
'2018-12-06T22:41:00',0.89017,0.89017,0.89012,0.89014,21.35,0.89023,0.89025,0.8902,0.89022,20.0,False
'2018-12-06T22:42:00',0.89014,0.89014,0.89002,0.89002,22.67,0.89023,0.89024,0.89013,0.89014,22.87,False
'2018-12-06T22:43:00',0.89002,0.89009,0.89002,0.89008,54.71,0.89013,0.8902,0.89013,0.89019,35.86,True
'2018-12-06T22:44:00',0.89008,0.89019,0.89002,0.89017,71.89,0.89019,0.89026,0.89013,0.89025,70.02,True
'2018-12-06T22:45:00',0.89017,0.8902,0.89013,0.89015,44.51,0.89026,0.89028,0.89021,0.89024,42.35,True
'2018-12-06T22:46:00',0.89016,0.8902,0.89007,0.8901,30.95,0.89023,0.89029,0.89018,0.89019,27.5,False
'2018-12-06T22:47:00',0.8901,0.89011,0.89002,0.89003,20.48,0.8902,0.8902,0.89012,0.89014,18.0,False
'2018-12-06T22:48:00',0.89003,0.89003,0.88997,0.88997,31.86,0.89014,0.89014,0.89005,0.89005,30.44,False
'2018-12-06T22:49:00',0.88998,0.89004,0.88986,0.8899,63.12,0.89005,0.89011,0.88996,0.88999,45.12,False
'2018-12-06T22:50:00',0.88989,0.88993,0.88987,0.88987,57.2,0.88997,0.89002,0.88996,0.88999,43.0,False
'2018-12-06T22:51:00',0.88986,0.8899,0.88986,0.88987,28.0,0.88999,0.89001,0.88996,0.88998,28.0,False
'2018-12-06T22:52:00',0.88989,0.8899,0.88985,0.88988,40.0,0.88997,0.89,0.88995,0.88999,40.0,True
'2018-12-06T22:53:00',0.88988,0.8899,0.88988,0.8899,12.0,0.88998,0.89001,0.88998,0.88999,12.0,True
'2018-12-06T22:54:00',0.88991,0.88993,0.88991,0.88992,14.0,0.89,0.89004,0.89,0.89002,13.0,True
'2018-12-06T22:55:00',0.88993,0.88995,0.88993,0.88993,9.0,0.89004,0.89006,0.89004,0.89004,9.0,True
'2018-12-06T22:56:00',0.88992,0.89016,0.88992,0.89012,32.74,0.89003,0.89025,0.89003,0.89023,32.0,False
'2018-12-06T22:57:00',0.8901,0.8901,0.89008,0.89008,27.0,0.89021,0.89022,0.89015,0.89017,26.24,False
'2018-12-06T22:58:00',0.89006,0.89006,0.88989,0.88989,71.25,0.89017,0.89018,0.89,0.89002,55.0,False
'2018-12-06T22:59:00',0.88989,0.88989,0.88933,0.88933,134.72,0.89001,0.89034,0.88985,0.8902,115.87,False
'2018-12-06T23:00:00',0.88933,0.88933,0.88933,0.88933,0.0,0.8902,0.8902,0.8902,0.8902,0.0,False
'2018-12-06T23:01:00',0.88933,0.88933,0.88933,0.88933,0.0,0.8902,0.8902,0.8902,0.8902,0.0,False
'2018-12-06T23:02:00',0.88933,0.88933,0.88933,0.88933,0.0,0.8902,0.8902,0.8902,0.8902,0.0,False
'2018-12-06T23:03:00',0.88933,0.88933,0.88933,0.88933,0.0,0.8902,0.8902,0.8902,0.8902,0.0,False
'2018-12-06T23:04:00',0.88933,0.88933,0.88933,0.88933,0.0,0.8902,0.8902,0.8902,0.8902,0.0,False
'2018-12-06T23:05:00',0.88933,0.88933,0.88933,0.88933,0.0,0.8902,0.8902,0.8902,0.8902,0.0,True
'2018-12-06T23:06:00',0.888,0.88902,0.88787,0.889,57.75,0.891,0.891,0.89075,0.8908,61.25,True
'2018-12-06T23:07:00',0.88898,0.88935,0.88881,0.88926,64.5,0.8908,0.89085,0.89022,0.89073,77.75,True
'2018-12-06T23:08:00',0.88926,0.88941,0.88891,0.88905,98.0,0.89075,0.89079,0.89039,0.89058,105.75,False
'2018-12-06T23:09:00',0.88906,0.88912,0.88889,0.88889,132.0,0.89059,0.89067,0.89006,0.89018,123.5,True
'2018-12-06T23:10:00',0.88895,0.88949,0.88889,0.88949,80.39,0.89018,0.89053,0.88983,0.89051,104.25,True
'2018-12-06T23:11:00',0.88966,0.88975,0.88898,0.88912,93.01,0.89054,0.89068,0.89017,0.89051,89.25,False
'2018-12-06T23:12:00',0.88912,0.88976,0.88854,0.88976,83.26,0.8905,0.8905,0.88966,0.89035,91.12,True
'2018-12-06T23:13:00',0.88977,0.89001,0.88932,0.88958,83.76,0.89035,0.89073,0.89023,0.89034,89.63,False
'2018-12-06T23:14:00',0.88941,0.88982,0.88934,0.8894,102.38,0.89034,0.89079,0.89026,0.89026,99.39,False
'2018-12-06T23:15:00',0.88938,0.88986,0.88938,0.88981,57.63,0.89025,0.89052,0.89025,0.8905,63.72,True
'2018-12-06T23:16:00',0.88977,0.88999,0.88972,0.88981,132.63,0.8905,0.89088,0.89041,0.89075,133.39,False
'2018-12-06T23:17:00',0.88981,0.88987,0.88972,0.88974,87.0,0.89061,0.89061,0.89038,0.89055,88.01,False
'2018-12-06T23:18:00',0.88974,0.88987,0.88943,0.8895,44.75,0.89054,0.89057,0.89027,0.8904,40.5,False
'2018-12-06T23:19:00',0.8895,0.88968,0.88944,0.88966,58.75,0.89039,0.89067,0.89033,0.89067,51.25,False
'2018-12-06T23:20:00',0.88963,0.88963,0.88939,0.88939,40.25,0.89064,0.89066,0.89043,0.89045,35.5,False
'2018-12-06T23:21:00',0.8894,0.88954,0.88937,0.88938,46.12,0.89043,0.89062,0.89039,0.89044,36.13,False
'2018-12-06T23:22:00',0.88939,0.88944,0.88938,0.88944,25.1,0.89039,0.89039,0.89034,0.89036,16.62,True
'2018-12-06T23:23:00',0.88946,0.88963,0.88946,0.88957,41.13,0.89038,0.89058,0.89038,0.89056,37.48,True
'2018-12-06T23:24:00',0.88958,0.88993,0.88958,0.88991,59.5,0.89056,0.89088,0.89056,0.89088,61.63,True
'2018-12-06T23:25:00',0.88991,0.89003,0.88985,0.89003,38.0,0.89086,0.89086,0.89065,0.89066,37.13,False
'2018-12-06T23:26:00',0.89003,0.89003,0.88965,0.88966,44.74,0.89064,0.89064,0.89041,0.89047,49.6,False
'2018-12-06T23:27:00',0.88966,0.88966,0.88949,0.88951,30.5,0.89048,0.89048,0.89025,0.89026,30.0,True
'2018-12-06T23:28:00',0.88952,0.88971,0.88947,0.8897,53.98,0.89026,0.89058,0.89011,0.89058,54.5,True
'2018-12-06T23:29:00',0.88971,0.88995,0.88961,0.88962,98.5,0.89059,0.89068,0.89032,0.8905,77.5,False
'2018-12-06T23:30:00',0.88965,0.88976,0.88955,0.88976,38.62,0.89053,0.8906,0.89003,0.89005,47.94,True
'2018-12-06T23:31:00',0.88976,0.89004,0.88976,0.88999,92.69,0.89006,0.89044,0.89004,0.89041,104.67,True
'2018-12-06T23:32:00',0.89002,0.89008,0.88991,0.89007,44.11,0.89042,0.89042,0.89026,0.89027,45.48,True
'2018-12-06T23:33:00',0.89008,0.89011,0.88988,0.88998,84.74,0.89026,0.8904,0.89026,0.89037,78.62,False
'2018-12-06T23:34:00',0.89003,0.89008,0.88991,0.88996,78.7,0.89031,0.89038,0.89026,0.89038,87.44,False
'2018-12-06T23:35:00',0.88993,0.88995,0.88975,0.8898,54.7,0.89034,0.89037,0.89016,0.89022,52.25,True
'2018-12-06T23:36:00',0.8898,0.89005,0.88973,0.88998,87.97,0.89021,0.89038,0.8901,0.89035,86.93,False
'2018-12-06T23:37:00',0.88992,0.89001,0.88982,0.88999,100.92,0.89038,0.8904,0.89024,0.8903,100.52,False
'2018-12-06T23:38:00',0.88999,0.89002,0.8895,0.88954,85.28,0.89032,0.89035,0.88989,0.88995,82.08,False
'2018-12-06T23:39:00',0.88956,0.88971,0.88955,0.88967,54.7,0.88995,0.89001,0.88995,0.89001,51.75,True
'2018-12-06T23:40:00',0.88967,0.88983,0.88963,0.88982,37.86,0.89001,0.89013,0.89001,0.89008,44.42,False
'2018-12-06T23:41:00',0.88983,0.88984,0.88974,0.88975,30.0,0.89008,0.89009,0.89006,0.89006,42.74,False
'2018-12-06T23:42:00',0.88975,0.8898,0.88973,0.8898,22.0,0.89006,0.89007,0.89,0.89001,36.05,False
'2018-12-06T23:43:00',0.88979,0.88979,0.88953,0.88973,79.5,0.89001,0.89001,0.88991,0.89001,102.36,True
'2018-12-06T23:44:00',0.88974,0.88981,0.88961,0.88979,48.36,0.89001,0.89002,0.89,0.89002,58.25,True
'2018-12-06T23:45:00',0.88981,0.88987,0.88963,0.88973,69.5,0.89002,0.89018,0.89002,0.89012,87.98,False
'2018-12-06T23:46:00',0.88974,0.88985,0.8896,0.8898,123.72,0.89011,0.89019,0.88996,0.89018,136.27,False
'2018-12-06T23:47:00',0.88981,0.88983,0.8898,0.8898,29.62,0.89018,0.89019,0.89016,0.89016,32.04,True
'2018-12-06T23:48:00',0.88978,0.89002,0.88976,0.88995,72.22,0.89016,0.89039,0.89013,0.89034,81.59,False
'2018-12-06T23:49:00',0.88994,0.88994,0.88968,0.88978,53.62,0.89034,0.89034,0.89006,0.89013,68.59,False
'2018-12-06T23:50:00',0.88978,0.88989,0.88976,0.88988,28.0,0.89013,0.89022,0.89013,0.89022,41.06,True
'2018-12-06T23:51:00',0.88988,0.88993,0.88983,0.88991,43.0,0.89022,0.8903,0.89021,0.89023,61.03,True
'2018-12-06T23:52:00',0.88989,0.89013,0.88989,0.89008,59.99,0.89025,0.89047,0.89025,0.89032,71.1,False
'2018-12-06T23:53:00',0.89008,0.89009,0.88992,0.89001,34.1,0.89032,0.89032,0.89017,0.89021,35.82,False
'2018-12-06T23:54:00',0.89002,0.89003,0.88992,0.88996,30.86,0.89021,0.89022,0.89016,0.89019,32.75,False
'2018-12-06T23:55:00',0.88997,0.88998,0.8899,0.88996,24.1,0.89019,0.8902,0.89015,0.89015,21.5,False
'2018-12-06T23:56:00',0.88996,0.88999,0.88996,0.88998,16.62,0.89015,0.89018,0.89015,0.89018,16.0,True
'2018-12-06T23:57:00',0.88997,0.88999,0.8899,0.88999,27.0,0.89018,0.89019,0.89016,0.89017,27.62,True
'2018-12-06T23:58:00',0.88998,0.89029,0.88997,0.89009,66.48,0.89017,0.89054,0.89017,0.89027,69.29,False
'2018-12-06T23:59:00',0.8901,0.89014,0.88985,0.8901,129.56,0.89033,0.89042,0.89012,0.8904,133.38,True
'2018-12-07T00:00:00',0.89009,0.8902,0.88988,0.88993,200.14,0.89043,0.89048,0.89007,0.89009,140.86,False
'2018-12-07T00:01:00',0.88991,0.88995,0.8898,0.88991,69.71,0.89009,0.89013,0.89,0.89011,61.54,True
'2018-12-07T00:02:00',0.88991,0.89006,0.88991,0.89001,80.0,0.89011,0.89024,0.89011,0.89017,61.68,False
'2018-12-07T00:03:00',0.89,0.89003,0.88995,0.88995,99.72,0.89016,0.89018,0.89009,0.89009,75.63,True
'2018-12-07T00:04:00',0.88996,0.89004,0.88996,0.89001,91.52,0.89009,0.89016,0.89009,0.89013,68.25,True
'2018-12-07T00:05:00',0.89002,0.89005,0.89,0.89004,65.23,0.89013,0.89018,0.89013,0.89015,49.25,True
'2018-12-07T00:06:00',0.89003,0.89009,0.89001,0.89009,87.95,0.89015,0.8902,0.89013,0.89019,69.5,False
'2018-12-07T00:07:00',0.89007,0.89009,0.89002,0.89004,27.37,0.89019,0.89019,0.89014,0.89017,27.0,False
'2018-12-07T00:08:00',0.89003,0.89007,0.89002,0.89007,25.99,0.89017,0.89018,0.89015,0.89017,25.25,False
'2018-12-07T00:09:00',0.89006,0.89006,0.88999,0.89002,29.08,0.89017,0.89017,0.89013,0.89014,22.75,False
'2018-12-07T00:10:00',0.89001,0.89005,0.89001,0.89004,30.12,0.89014,0.89018,0.89014,0.89018,25.0,False
'2018-12-07T00:11:00',0.89003,0.89005,0.88998,0.88998,103.13,0.89018,0.89018,0.89012,0.89012,56.75,False
'2018-12-07T00:12:00',0.89,0.89003,0.88999,0.89,19.75,0.89012,0.89013,0.89012,0.89013,15.0,False
'2018-12-07T00:13:00',0.88999,0.89003,0.88994,0.88997,89.12,0.89012,0.89013,0.89005,0.89007,78.5,False
'2018-12-07T00:14:00',0.88997,0.88997,0.88997,0.88997,11.25,0.89007,0.89009,0.89007,0.89009,9.75,True
'2018-12-07T00:15:00',0.88998,0.89003,0.88998,0.88999,22.69,0.89007,0.89011,0.89007,0.8901,25.19,True
'2018-12-07T00:16:00',0.88999,0.89004,0.88999,0.89004,16.44,0.8901,0.89011,0.8901,0.89011,16.25,True
'2018-12-07T00:17:00',0.89002,0.89007,0.89,0.89005,15.62,0.89011,0.89013,0.8901,0.89012,17.5,False
'2018-12-07T00:18:00',0.89004,0.89006,0.89002,0.89002,21.0,0.89012,0.89012,0.8901,0.89011,29.63,True
'2018-12-07T00:19:00',0.89003,0.89019,0.89003,0.89017,27.29,0.89011,0.8903,0.89011,0.89029,40.13,False
'2018-12-07T00:20:00',0.89016,0.89016,0.89006,0.89006,36.77,0.89028,0.89028,0.89018,0.89018,27.37,False
'2018-12-07T00:21:00',0.89006,0.89009,0.89006,0.89009,13.79,0.89017,0.89021,0.89017,0.8902,7.5,False
'2018-12-07T00:22:00',0.89008,0.89009,0.89006,0.89008,23.56,0.89019,0.8902,0.89017,0.89018,17.5,True
'2018-12-07T00:23:00',0.8901,0.89012,0.89006,0.89012,49.11,0.89018,0.89021,0.89018,0.8902,58.34,True
'2018-12-07T00:24:00',0.8901,0.89013,0.89008,0.89011,31.0,0.8902,0.89022,0.89019,0.89021,45.39,False
'2018-12-07T00:25:00',0.89012,0.89013,0.89007,0.8901,43.32,0.89021,0.89021,0.89019,0.8902,53.13,False
'2018-12-07T00:26:00',0.8901,0.89011,0.89009,0.89009,24.79,0.8902,0.89021,0.8902,0.89021,19.75,False
'2018-12-07T00:27:00',0.89009,0.89009,0.89009,0.89009,0.0,0.89021,0.89021,0.89021,0.89021,0.0,True
'2018-12-07T00:28:00',0.89009,0.89009,0.89009,0.89009,3.0,0.89022,0.89022,0.89022,0.89022,9.75,False
'2018-12-07T00:29:00',0.89009,0.89009,0.89003,0.89005,18.93,0.89021,0.89021,0.89012,0.89012,15.44,False
'2018-12-07T00:30:00',0.89004,0.89007,0.89004,0.89005,22.13,0.89012,0.89012,0.89011,0.89011,16.0,True
'2018-12-07T00:31:00',0.89004,0.89006,0.89002,0.89005,16.55,0.89015,0.89015,0.89011,0.89011,14.13,False
'2018-12-07T00:32:00',0.89004,0.89006,0.89002,0.89003,26.69,0.89011,0.89014,0.89011,0.89014,26.07,False
'2018-12-07T00:33:00',0.89003,0.89003,0.88997,0.88999,70.6,0.89012,0.89012,0.89006,0.89008,46.5,False
'2018-12-07T00:34:00',0.88999,0.89003,0.88999,0.89,38.73,0.89008,0.89009,0.89007,0.89009,29.0,True
'2018-12-07T00:35:00',0.89,0.89005,0.88998,0.89002,37.91,0.89009,0.89009,0.89006,0.89009,39.94,False
'2018-12-07T00:36:00',0.89003,0.89004,0.88996,0.88998,36.99,0.89009,0.8901,0.89004,0.89004,36.0,False
'2018-12-07T00:37:00',0.88999,0.88999,0.88992,0.88997,73.28,0.89004,0.89005,0.89002,0.89003,48.69,False
'2018-12-07T00:38:00',0.88994,0.88997,0.88992,0.88994,75.65,0.89003,0.89004,0.89002,0.89004,51.0,True
'2018-12-07T00:39:00',0.88995,0.89002,0.88995,0.88998,39.6,0.89003,0.89007,0.89003,0.89006,36.69,True
'2018-12-07T00:40:00',0.88999,0.89012,0.88999,0.8901,68.66,0.89006,0.89023,0.89005,0.89019,41.5,False
'2018-12-07T00:41:00',0.8901,0.89011,0.89004,0.89008,64.1,0.89018,0.8902,0.89012,0.89016,51.5,True
'2018-12-07T00:42:00',0.89008,0.89013,0.89007,0.8901,34.42,0.89016,0.89019,0.89016,0.89018,36.0,True
'2018-12-07T00:43:00',0.8901,0.89013,0.89009,0.89013,11.06,0.89018,0.89022,0.89017,0.89022,9.0,True
'2018-12-07T00:44:00',0.89011,0.89017,0.89011,0.89016,40.37,0.89022,0.89028,0.89022,0.89028,30.0,True
'2018-12-07T00:45:00',0.89015,0.8902,0.8901,0.89012,45.15,0.89028,0.8903,0.89022,0.89023,38.62,False
'2018-12-07T00:46:00',0.89012,0.89013,0.89012,0.89013,24.12,0.89021,0.89025,0.89021,0.89024,26.5,True
'2018-12-07T00:47:00',0.89013,0.89014,0.8901,0.89013,63.04,0.89023,0.89024,0.89022,0.89022,35.75,False
'2018-12-07T00:48:00',0.89013,0.89013,0.89012,0.89012,16.75,0.89023,0.89023,0.89021,0.89023,17.5,True
'2018-12-07T00:49:00',0.89011,0.89014,0.89011,0.89013,33.74,0.89023,0.89024,0.89022,0.89023,15.0,False
'2018-12-07T00:50:00',0.89013,0.89013,0.89009,0.89011,38.57,0.89025,0.89026,0.89021,0.89023,25.5,True
'2018-12-07T00:51:00',0.89012,0.89019,0.8901,0.89018,55.83,0.89023,0.89029,0.89021,0.89029,36.0,False
'2018-12-07T00:52:00',0.89017,0.89019,0.89017,0.89018,17.54,0.89028,0.89029,0.89028,0.89029,12.5,True
'2018-12-07T00:53:00',0.89019,0.89022,0.89019,0.89022,8.8,0.89029,0.89033,0.89029,0.89032,6.5,False
'2018-12-07T00:54:00',0.89022,0.89022,0.89017,0.89019,27.11,0.89032,0.89033,0.89024,0.89026,36.73,False
'2018-12-07T00:55:00',0.89019,0.89019,0.89008,0.8901,35.96,0.89027,0.89027,0.8902,0.89021,49.47,False
'2018-12-07T00:56:00',0.8901,0.89011,0.8901,0.8901,49.8,0.89021,0.89024,0.89021,0.89022,49.36,False
'2018-12-07T00:57:00',0.8901,0.8901,0.89007,0.89009,23.17,0.89022,0.89022,0.89019,0.89021,15.55,True
'2018-12-07T00:58:00',0.89009,0.89011,0.89007,0.89008,15.11,0.89021,0.89021,0.89018,0.89018,12.74,False
'2018-12-07T00:59:00',0.89006,0.89011,0.89005,0.89005,44.23,0.89018,0.89021,0.89015,0.89015,39.11,True
'2018-12-07T01:00:00',0.89007,0.89011,0.89004,0.89011,52.04,0.89016,0.89022,0.89015,0.89022,47.0,True
'2018-12-07T01:01:00',0.89012,0.89013,0.89001,0.89005,62.02,0.89023,0.89024,0.89011,0.89015,50.97,True
'2018-12-07T01:02:00',0.89005,0.89015,0.89002,0.89007,67.86,0.89015,0.89025,0.89011,0.89018,51.58,True
'2018-12-07T01:03:00',0.89006,0.89017,0.89,0.89,108.77,0.89017,0.89028,0.8901,0.8901,78.91,False
'2018-12-07T01:04:00',0.89,0.89005,0.88994,0.89005,58.94,0.89011,0.89011,0.89004,0.8901,55.72,True
'2018-12-07T01:05:00',0.89004,0.89024,0.89001,0.89024,83.41,0.8901,0.89034,0.8901,0.89034,82.23,True
'2018-12-07T01:06:00',0.89024,0.89029,0.89015,0.89015,64.8,0.89037,0.89041,0.89024,0.89024,66.55,False
'2018-12-07T01:07:00',0.89015,0.89016,0.89009,0.89011,47.16,0.89025,0.89028,0.8902,0.89023,43.48,True
'2018-12-07T01:08:00',0.89012,0.89018,0.89012,0.89012,44.5,0.89024,0.89028,0.89024,0.89024,47.49,True
'2018-12-07T01:09:00',0.89012,0.89021,0.89012,0.89017,49.6,0.89024,0.89029,0.89023,0.89026,56.23,False
'2018-12-07T01:10:00',0.89018,0.8902,0.89015,0.89017,52.8,0.89027,0.89027,0.89026,0.89027,63.6,True
'2018-12-07T01:11:00',0.89017,0.89021,0.89015,0.89018,43.12,0.89027,0.89027,0.89025,0.89025,26.91,False
'2018-12-07T01:12:00',0.89017,0.89019,0.89014,0.89019,26.07,0.89025,0.89025,0.89025,0.89025,16.0,False
'2018-12-07T01:13:00',0.89017,0.89017,0.89014,0.89014,52.29,0.89025,0.89027,0.89023,0.89023,38.25,True
'2018-12-07T01:14:00',0.89013,0.8902,0.89013,0.89016,40.48,0.89025,0.89026,0.89024,0.89024,28.29,True
'2018-12-07T01:15:00',0.89016,0.89021,0.89015,0.89018,55.31,0.89024,0.89029,0.89023,0.89027,63.61,False
'2018-12-07T01:16:00',0.89017,0.89018,0.89012,0.89012,39.09,0.89027,0.89027,0.89019,0.89019,31.12,False
'2018-12-07T01:17:00',0.89012,0.89017,0.89012,0.89015,29.16,0.89019,0.89024,0.89019,0.89024,22.5,False
'2018-12-07T01:18:00',0.89015,0.89016,0.89015,0.89015,8.13,0.89023,0.89024,0.8902,0.8902,7.0,False
'2018-12-07T01:19:00',0.89013,0.89015,0.89007,0.8901,49.26,0.8902,0.89022,0.89015,0.89018,36.19,False
'2018-12-07T01:20:00',0.8901,0.8901,0.89001,0.89004,49.39,0.89018,0.89018,0.8901,0.89012,31.86,False
'2018-12-07T01:21:00',0.89003,0.89006,0.89001,0.89006,44.14,0.89012,0.89014,0.8901,0.89013,34.23,True
'2018-12-07T01:22:00',0.89006,0.89017,0.89006,0.89008,78.86,0.89013,0.89029,0.89013,0.89015,71.27,False
'2018-12-07T01:23:00',0.89006,0.89007,0.89003,0.89004,68.43,0.89013,0.89017,0.89013,0.89015,61.34,False
'2018-12-07T01:24:00',0.89004,0.89006,0.89003,0.89004,71.19,0.89015,0.89018,0.89013,0.89015,47.97,False
'2018-12-07T01:25:00',0.89004,0.89006,0.89004,0.89005,24.56,0.89015,0.89015,0.89015,0.89015,23.93,False
'2018-12-07T01:26:00',0.89004,0.89005,0.88998,0.88998,95.37,0.89015,0.89016,0.89008,0.89008,79.02,True
'2018-12-07T01:27:00',0.88997,0.89008,0.88997,0.89003,40.89,0.89008,0.89014,0.89007,0.89013,45.46,False
'2018-12-07T01:28:00',0.89002,0.89005,0.89001,0.89005,42.16,0.89013,0.89013,0.8901,0.89013,48.56,False
'2018-12-07T01:29:00',0.89005,0.89005,0.89001,0.89002,51.47,0.89012,0.89013,0.89008,0.8901,32.19,False
'2018-12-07T01:30:00',0.89002,0.89003,0.88998,0.88998,68.97,0.8901,0.89013,0.89006,0.89006,53.7,True
'2018-12-07T01:31:00',0.88998,0.89004,0.88998,0.89004,28.24,0.89006,0.89013,0.89005,0.89012,30.88,False
'2018-12-07T01:32:00',0.89002,0.89004,0.88999,0.89,68.13,0.8901,0.89011,0.89007,0.89011,47.3,True
'2018-12-07T01:33:00',0.89,0.89006,0.89,0.89003,52.3,0.89011,0.89012,0.8901,0.8901,46.92,False
'2018-12-07T01:34:00',0.89004,0.89004,0.89003,0.89003,2.94,0.8901,0.8901,0.89009,0.89009,2.0,False
'2018-12-07T01:35:00',0.89,0.89003,0.89,0.89001,28.5,0.89009,0.89011,0.89007,0.89009,23.75,True
'2018-12-07T01:36:00',0.89002,0.89005,0.89001,0.89002,31.68,0.89009,0.89012,0.89008,0.8901,22.94,False
'2018-12-07T01:37:00',0.89002,0.89003,0.89001,0.89002,24.37,0.89012,0.89012,0.8901,0.89011,25.37,False
'2018-12-07T01:38:00',0.89001,0.89003,0.89001,0.89002,30.17,0.89011,0.89012,0.8901,0.89012,22.2,True
'2018-12-07T01:39:00',0.89004,0.89004,0.88998,0.88998,26.99,0.89011,0.89012,0.89008,0.89008,26.63,False
'2018-12-07T01:40:00',0.88998,0.89001,0.88997,0.89,25.93,0.89006,0.89009,0.89006,0.89007,18.0,True
'2018-12-07T01:41:00',0.89,0.89001,0.88999,0.89001,27.99,0.89007,0.8901,0.89004,0.89009,23.37,True
'2018-12-07T01:42:00',0.89,0.89002,0.88997,0.89,27.79,0.89009,0.8901,0.89006,0.89008,19.99,True
'2018-12-07T01:43:00',0.88999,0.89003,0.88999,0.89001,28.54,0.89008,0.89012,0.89008,0.89012,17.8,True
'2018-12-07T01:44:00',0.89002,0.89003,0.89002,0.89003,28.46,0.89012,0.89013,0.8901,0.89012,17.44,True
'2018-12-07T01:45:00',0.89003,0.89004,0.89003,0.89003,6.5,0.89012,0.89014,0.89012,0.89014,4.5,True
'2018-12-07T01:46:00',0.89004,0.89005,0.89002,0.89002,38.33,0.89013,0.89015,0.8901,0.89012,26.87,False
'2018-12-07T01:47:00',0.89002,0.89005,0.89002,0.89005,53.02,0.89012,0.89015,0.89012,0.89015,34.47,True
'2018-12-07T01:48:00',0.89004,0.89007,0.89003,0.89005,12.81,0.89014,0.89016,0.89011,0.89014,9.0,True
'2018-12-07T01:49:00',0.89005,0.89014,0.89005,0.89014,43.53,0.89014,0.89025,0.89014,0.89025,38.66,True
'2018-12-07T01:50:00',0.89014,0.89014,0.8901,0.89014,46.67,0.89025,0.89026,0.89018,0.89025,50.74,True
'2018-12-07T01:51:00',0.89014,0.89016,0.89008,0.89008,42.56,0.89025,0.89026,0.8902,0.8902,46.41,True
'2018-12-07T01:52:00',0.89011,0.89021,0.89011,0.89019,56.05,0.8902,0.89032,0.8902,0.8903,72.9,True
'2018-12-07T01:53:00',0.8902,0.89024,0.89016,0.89017,72.99,0.89029,0.89033,0.89025,0.89028,53.35,True
'2018-12-07T01:54:00',0.89016,0.8903,0.89016,0.89028,63.18,0.89028,0.89041,0.89027,0.89039,45.66,True
'2018-12-07T01:55:00',0.89029,0.89032,0.89023,0.89023,136.36,0.89039,0.89042,0.89033,0.89034,84.63,False
'2018-12-07T01:56:00',0.89023,0.89025,0.89014,0.89017,139.0,0.89034,0.89035,0.89024,0.89028,88.99,False
'2018-12-07T01:57:00',0.89016,0.8902,0.89014,0.89019,73.6,0.89025,0.89029,0.89025,0.89028,48.75,False
'2018-12-07T01:58:00',0.89017,0.89018,0.89009,0.89013,103.89,0.89028,0.8903,0.89018,0.89023,84.74,False
'2018-12-07T01:59:00',0.89012,0.89017,0.89004,0.89005,146.06,0.89023,0.89029,0.89014,0.89014,102.16,False
'2018-12-07T02:00:00',0.89004,0.89012,0.88993,0.88999,172.47,0.89015,0.89024,0.89005,0.89008,103.49,False
'2018-12-07T02:01:00',0.88999,0.89003,0.88996,0.88999,106.71,0.8901,0.89014,0.89006,0.8901,69.98,False
'2018-12-07T02:02:00',0.88998,0.89002,0.88998,0.88998,48.69,0.8901,0.89011,0.89008,0.89009,31.56,False
'2018-12-07T02:03:00',0.88998,0.89001,0.88996,0.88998,67.59,0.89009,0.89011,0.89007,0.89008,46.73,False
'2018-12-07T02:04:00',0.88996,0.89,0.88995,0.88998,26.69,0.89008,0.89008,0.89005,0.89007,16.87,True
'2018-12-07T02:05:00',0.88999,0.89,0.88997,0.89,29.49,0.89007,0.8901,0.89007,0.89009,23.43,False
'2018-12-07T02:06:00',0.89,0.89,0.88999,0.88999,10.0,0.89009,0.8901,0.89008,0.89008,12.5,True
'2018-12-07T02:07:00',0.88998,0.89003,0.88998,0.89001,49.96,0.8901,0.89013,0.89008,0.89011,56.62,True
'2018-12-07T02:08:00',0.89001,0.89005,0.89,0.89004,35.7,0.89011,0.89013,0.89008,0.89013,27.55,True
'2018-12-07T02:09:00',0.89003,0.89005,0.89001,0.89001,56.68,0.89013,0.89014,0.8901,0.89012,56.15,False
'2018-12-07T02:10:00',0.89002,0.89003,0.88999,0.89001,54.39,0.89012,0.89012,0.89008,0.89009,35.0,False
'2018-12-07T02:11:00',0.89002,0.89003,0.89,0.89002,35.45,0.89009,0.89011,0.89007,0.8901,22.87,True
'2018-12-07T02:12:00',0.89001,0.89005,0.89,0.89004,29.57,0.8901,0.89015,0.8901,0.89013,27.17,True
'2018-12-07T02:13:00',0.89003,0.89009,0.89001,0.89007,30.75,0.89013,0.89017,0.89011,0.89013,38.42,True
'2018-12-07T02:14:00',0.89006,0.89016,0.89005,0.89016,12.88,0.89012,0.89022,0.89012,0.89022,12.99,True
'2018-12-07T02:15:00',0.89014,0.89016,0.89014,0.89015,12.52,0.89022,0.89025,0.89022,0.89025,11.5,True
'2018-12-07T02:16:00',0.89015,0.89017,0.89011,0.89011,66.34,0.89024,0.89027,0.89022,0.89023,46.7,False
'2018-12-07T02:17:00',0.89012,0.89012,0.89011,0.89012,32.15,0.89022,0.89023,0.89021,0.89021,17.87,False
'2018-12-07T02:18:00',0.89011,0.89011,0.89007,0.89008,29.65,0.89021,0.89023,0.89018,0.89018,27.74,True
'2018-12-07T02:19:00',0.8901,0.89031,0.8901,0.89031,54.71,0.89019,0.89041,0.89019,0.89041,46.82,True
'2018-12-07T02:20:00',0.89031,0.89038,0.89029,0.89029,85.01,0.89042,0.89049,0.8904,0.89042,73.43,False
'2018-12-07T02:21:00',0.8903,0.89034,0.89029,0.89034,49.14,0.89042,0.89044,0.89039,0.89044,42.97,True
'2018-12-07T02:22:00',0.89035,0.89042,0.89034,0.89034,80.86,0.89044,0.89052,0.89043,0.89044,88.21,False
'2018-12-07T02:23:00',0.89034,0.89035,0.89027,0.89027,73.94,0.89046,0.89046,0.89038,0.89038,61.36,False
'2018-12-07T02:24:00',0.89028,0.89033,0.89028,0.8903,35.1,0.89039,0.89042,0.89039,0.8904,37.71,True
'2018-12-07T02:25:00',0.89032,0.89037,0.89032,0.89033,31.87,0.8904,0.89044,0.8904,0.89043,24.31,False
'2018-12-07T02:26:00',0.89033,0.89034,0.89032,0.89034,58.41,0.89043,0.89044,0.89041,0.89044,54.8,True
'2018-12-07T02:27:00',0.89034,0.89036,0.8903,0.89034,27.5,0.89044,0.89044,0.89037,0.89042,33.98,True
'2018-12-07T02:28:00',0.89035,0.89039,0.89035,0.89039,21.25,0.89042,0.89046,0.89042,0.89046,38.17,True
'2018-12-07T02:29:00',0.8904,0.89042,0.89038,0.89038,20.12,0.89048,0.8905,0.89046,0.89046,38.67,False
'2018-12-07T02:30:00',0.89038,0.89038,0.89033,0.89036,49.19,0.89046,0.89046,0.89044,0.89046,46.2,True
'2018-12-07T02:31:00',0.89034,0.8904,0.89034,0.89039,86.53,0.89046,0.89049,0.89045,0.89049,67.49,True
'2018-12-07T02:32:00',0.89039,0.8904,0.89038,0.8904,28.11,0.89049,0.89051,0.89048,0.89051,22.56,True
'2018-12-07T02:33:00',0.8904,0.89046,0.89039,0.89044,26.04,0.8905,0.89056,0.89048,0.89055,22.18,False
'2018-12-07T02:34:00',0.89041,0.89042,0.89037,0.89037,53.65,0.89053,0.89053,0.89047,0.89047,38.15,False
'2018-12-07T02:35:00',0.89036,0.89039,0.89036,0.89039,34.34,0.89047,0.89051,0.89047,0.89051,23.74,True
'2018-12-07T02:36:00',0.89039,0.8904,0.89034,0.89034,78.18,0.89051,0.89052,0.89043,0.89045,54.86,False
'2018-12-07T02:37:00',0.89033,0.89033,0.89031,0.89033,29.42,0.89044,0.89045,0.89042,0.89044,30.59,True
'2018-12-07T02:38:00',0.89033,0.89037,0.89033,0.89037,16.69,0.89043,0.89046,0.89042,0.89046,14.62,True
'2018-12-07T02:39:00',0.89037,0.89037,0.89035,0.89036,52.63,0.89046,0.89047,0.89045,0.89047,44.76,True
'2018-12-07T02:40:00',0.89036,0.89037,0.89036,0.89037,49.27,0.89048,0.89048,0.89047,0.89047,42.36,True
'2018-12-07T02:41:00',0.89037,0.89038,0.89037,0.89037,13.5,0.89047,0.89049,0.89047,0.89049,11.99,True
'2018-12-07T02:42:00',0.89037,0.89045,0.89037,0.89041,53.36,0.89049,0.89054,0.89049,0.89051,44.61,True
'2018-12-07T02:43:00',0.89042,0.89046,0.89041,0.89044,20.5,0.89051,0.89054,0.8905,0.89052,29.1,False
'2018-12-07T02:44:00',0.89044,0.89046,0.89042,0.89043,48.64,0.89054,0.89054,0.89049,0.89053,51.82,True
'2018-12-07T02:45:00',0.89043,0.8905,0.89043,0.89046,92.85,0.89053,0.89061,0.89053,0.89058,69.6,True
'2018-12-07T02:46:00',0.89046,0.89052,0.89046,0.8905,69.51,0.89058,0.89063,0.89058,0.89061,58.35,True
'2018-12-07T02:47:00',0.8905,0.89053,0.89049,0.89049,66.11,0.89061,0.89062,0.89059,0.89059,37.0,True
'2018-12-07T02:48:00',0.89049,0.89058,0.89046,0.89057,44.98,0.89059,0.89067,0.89058,0.89067,45.55,False
'2018-12-07T02:49:00',0.89057,0.89057,0.89052,0.89053,107.01,0.89066,0.89069,0.89062,0.89063,81.98,False
'2018-12-07T02:50:00',0.89053,0.89054,0.89045,0.89046,64.51,0.89065,0.89065,0.89054,0.89054,54.39,False
'2018-12-07T02:51:00',0.89046,0.89048,0.89043,0.89047,88.13,0.89054,0.89059,0.89053,0.89059,43.44,True
'2018-12-07T02:52:00',0.89047,0.89053,0.89047,0.89053,52.33,0.89057,0.89064,0.89056,0.89064,27.0,True
'2018-12-07T02:53:00',0.89053,0.89056,0.89049,0.89049,46.79,0.89064,0.89067,0.89058,0.89059,36.34,False
'2018-12-07T02:54:00',0.89048,0.89052,0.89046,0.89047,65.63,0.89059,0.89062,0.89055,0.89056,37.39,False
'2018-12-07T02:55:00',0.89047,0.89047,0.89042,0.89046,43.29,0.89054,0.89057,0.89051,0.89057,31.23,False
'2018-12-07T02:56:00',0.89046,0.89046,0.89042,0.89043,66.29,0.89057,0.89057,0.89052,0.89054,31.73,True
'2018-12-07T02:57:00',0.89044,0.89049,0.89044,0.89049,23.34,0.89054,0.89058,0.89054,0.89058,20.49,True
'2018-12-07T02:58:00',0.89048,0.89049,0.89042,0.89042,67.46,0.89058,0.89059,0.8905,0.8905,47.91,False
'2018-12-07T02:59:00',0.89042,0.89042,0.89024,0.89034,78.49,0.89052,0.89052,0.89033,0.89046,50.43,True
'2018-12-07T03:00:00',0.89034,0.89044,0.89033,0.89037,59.51,0.89046,0.89053,0.89043,0.89047,45.11,False
'2018-12-07T03:01:00',0.89036,0.89036,0.89029,0.89029,81.08,0.89046,0.89046,0.89038,0.89039,80.26,False
'2018-12-07T03:02:00',0.89028,0.89029,0.89027,0.89027,24.32,0.89038,0.89039,0.89037,0.89037,14.61,True
'2018-12-07T03:03:00',0.89028,0.89032,0.89026,0.89031,37.71,0.89037,0.89042,0.89036,0.89042,23.81,False
'2018-12-07T03:04:00',0.89032,0.89032,0.89029,0.89031,27.31,0.89042,0.89042,0.8904,0.8904,18.0,False
'2018-12-07T03:05:00',0.8903,0.89031,0.89028,0.8903,47.89,0.8904,0.89042,0.89038,0.89042,39.63,True
'2018-12-07T03:06:00',0.8903,0.89033,0.89029,0.89031,32.22,0.89042,0.89042,0.8904,0.89041,30.76,True
'2018-12-07T03:07:00',0.8903,0.89034,0.89029,0.89033,24.64,0.8904,0.89044,0.8904,0.89044,27.3,True
'2018-12-07T03:08:00',0.89032,0.89034,0.89031,0.89031,36.74,0.89045,0.89045,0.89041,0.89041,26.53,False
'2018-12-07T03:09:00',0.89031,0.89031,0.8903,0.89031,29.01,0.89042,0.89042,0.8904,0.8904,23.46,True
'2018-12-07T03:10:00',0.8903,0.89037,0.8903,0.89036,30.48,0.89041,0.89048,0.8904,0.89048,20.74,True
'2018-12-07T03:11:00',0.89037,0.89039,0.89032,0.89036,47.31,0.89048,0.89048,0.89042,0.89047,35.37,True
'2018-12-07T03:12:00',0.89036,0.89041,0.89036,0.8904,39.25,0.89047,0.89051,0.89047,0.8905,54.26,True
'2018-12-07T03:13:00',0.8904,0.89042,0.89038,0.89042,35.11,0.89051,0.89053,0.89048,0.89053,27.92,True
'2018-12-07T03:14:00',0.89042,0.89045,0.89042,0.89045,16.88,0.89053,0.89056,0.89051,0.89056,25.99,True
'2018-12-07T03:15:00',0.89046,0.89049,0.89044,0.89049,57.72,0.89056,0.89058,0.89053,0.89058,48.55,False
'2018-12-07T03:16:00',0.89049,0.89049,0.89043,0.89044,71.16,0.89057,0.89057,0.89052,0.89055,60.04,False
'2018-12-07T03:17:00',0.89043,0.89046,0.89043,0.89045,24.81,0.89054,0.89056,0.89054,0.89055,27.33,False
'2018-12-07T03:18:00',0.89045,0.89045,0.89043,0.89044,22.25,0.89056,0.89056,0.89054,0.89054,20.25,True
'2018-12-07T03:19:00',0.89043,0.89046,0.89039,0.89044,67.07,0.89055,0.89055,0.89051,0.89054,74.14,False
'2018-12-07T03:20:00',0.89042,0.89045,0.89041,0.89044,25.24,0.89054,0.89055,0.89051,0.89055,26.16,True
'2018-12-07T03:21:00',0.89045,0.89045,0.89041,0.89043,38.0,0.89055,0.89056,0.89051,0.89054,55.69,False
'2018-12-07T03:22:00',0.89043,0.89045,0.89041,0.89043,58.23,0.89052,0.89056,0.89051,0.89053,43.29,True
'2018-12-07T03:23:00',0.89042,0.89048,0.89042,0.89047,75.54,0.89054,0.89059,0.89052,0.89057,90.07,False
'2018-12-07T03:24:00',0.89047,0.89048,0.89041,0.89043,45.16,0.89057,0.89058,0.89052,0.89054,50.4,False
'2018-12-07T03:25:00',0.89043,0.89046,0.8904,0.8904,45.94,0.89054,0.89056,0.8905,0.89051,43.27,False
'2018-12-07T03:26:00',0.89041,0.89044,0.89039,0.89043,39.67,0.89051,0.89053,0.89049,0.89052,26.0,True
'2018-12-07T03:27:00',0.89044,0.89045,0.89042,0.89043,43.6,0.89052,0.89055,0.89051,0.89052,25.44,True
'2018-12-07T03:28:00',0.89043,0.89046,0.89043,0.89045,58.67,0.89052,0.89055,0.89052,0.89055,29.75,True
'2018-12-07T03:29:00',0.89047,0.89047,0.89044,0.89045,36.82,0.89055,0.89056,0.89054,0.89055,28.19,False
'2018-12-07T03:30:00',0.89045,0.89045,0.89035,0.89036,75.29,0.89055,0.89055,0.89042,0.89045,53.0,False
'2018-12-07T03:31:00',0.89037,0.89038,0.89033,0.89034,42.63,0.89046,0.89046,0.89041,0.89045,31.45,False
'2018-12-07T03:32:00',0.89035,0.89035,0.89032,0.89034,21.99,0.89045,0.89045,0.89042,0.89043,20.64,True
'2018-12-07T03:33:00',0.89034,0.89035,0.89032,0.89034,46.39,0.89043,0.89046,0.89043,0.89046,59.72,True
'2018-12-07T03:34:00',0.89034,0.89037,0.89032,0.89036,40.08,0.89046,0.89046,0.89043,0.89045,28.44,False
'2018-12-07T03:35:00',0.89036,0.89036,0.89031,0.89031,37.15,0.89045,0.89045,0.89042,0.89042,28.63,False
'2018-12-07T03:36:00',0.89031,0.89034,0.89029,0.89031,54.85,0.89042,0.89045,0.8904,0.8904,46.11,False
'2018-12-07T03:37:00',0.89031,0.89032,0.8903,0.89031,58.13,0.8904,0.89043,0.89038,0.89043,71.32,True
'2018-12-07T03:38:00',0.8903,0.89036,0.8903,0.89034,98.85,0.89043,0.89046,0.89041,0.89044,81.54,False
'2018-12-07T03:39:00',0.89033,0.89033,0.89029,0.89031,58.98,0.89044,0.89044,0.8904,0.89043,55.34,False
'2018-12-07T03:40:00',0.89031,0.89032,0.89026,0.89026,38.3,0.89043,0.89043,0.89037,0.89037,34.02,False
'2018-12-07T03:41:00',0.89025,0.8903,0.89022,0.89029,41.23,0.89035,0.89039,0.89029,0.89039,29.31,True
'2018-12-07T03:42:00',0.89029,0.89037,0.89028,0.89037,13.49,0.89039,0.89043,0.89037,0.89043,16.43,True
'2018-12-07T03:43:00',0.89035,0.8904,0.89033,0.89039,36.55,0.89043,0.89049,0.89043,0.89048,36.41,True
'2018-12-07T03:44:00',0.89039,0.89043,0.89039,0.89041,29.68,0.89049,0.89051,0.89046,0.89051,39.44,True
'2018-12-07T03:45:00',0.89041,0.89046,0.89041,0.89046,19.75,0.8905,0.89054,0.8905,0.89054,26.18,True
'2018-12-07T03:46:00',0.89045,0.89046,0.89042,0.89043,23.0,0.89053,0.89055,0.89047,0.89052,31.0,True
'2018-12-07T03:47:00',0.89044,0.89049,0.89041,0.89043,32.11,0.89052,0.89057,0.89049,0.89051,51.61,False
'2018-12-07T03:48:00',0.89042,0.89047,0.89042,0.89044,17.0,0.89051,0.89057,0.89051,0.89054,26.74,False
'2018-12-07T03:49:00',0.89044,0.89046,0.89036,0.89038,52.94,0.89052,0.89056,0.89046,0.89049,74.1,False
'2018-12-07T03:50:00',0.89038,0.89038,0.89034,0.89035,46.93,0.89047,0.89049,0.89043,0.89044,65.61,False
'2018-12-07T03:51:00',0.89035,0.89035,0.89028,0.89032,22.5,0.89044,0.89044,0.89037,0.89041,25.57,True
'2018-12-07T03:52:00',0.89034,0.89035,0.89031,0.89033,22.74,0.89043,0.89045,0.8904,0.89041,38.49,True
'2018-12-07T03:53:00',0.89033,0.89039,0.89032,0.89039,34.75,0.8904,0.89049,0.8904,0.89048,43.5,True
'2018-12-07T03:54:00',0.89041,0.89043,0.89037,0.89038,97.27,0.89048,0.89052,0.89045,0.89047,85.57,False
'2018-12-07T03:55:00',0.89038,0.89038,0.89037,0.89037,31.73,0.89045,0.89048,0.89045,0.89046,32.25,True
'2018-12-07T03:56:00',0.89038,0.89042,0.89036,0.89041,38.53,0.89046,0.8905,0.89045,0.8905,48.81,True
'2018-12-07T03:57:00',0.89041,0.89048,0.89039,0.89047,39.48,0.8905,0.89057,0.89046,0.89057,49.43,True
'2018-12-07T03:58:00',0.89048,0.89053,0.8904,0.89051,83.12,0.89057,0.89063,0.89051,0.89059,79.78,True
'2018-12-07T03:59:00',0.89051,0.89062,0.8905,0.89055,149.4,0.89059,0.89074,0.89059,0.89066,109.25,False
'2018-12-07T04:00:00',0.89057,0.89062,0.8904,0.8906,62.19,0.89067,0.8907,0.89048,0.89067,39.5,True
'2018-12-07T04:01:00',0.8906,0.89067,0.89057,0.89065,54.34,0.89067,0.89074,0.89065,0.89073,32.0,True
'2018-12-07T04:02:00',0.89064,0.89072,0.89064,0.89067,90.54,0.89072,0.89081,0.89071,0.89076,62.0,True
'2018-12-07T04:03:00',0.89066,0.89073,0.89066,0.89067,42.48,0.89076,0.8908,0.89073,0.89078,33.0,False
'2018-12-07T04:04:00',0.89066,0.89067,0.89065,0.89066,44.2,0.89076,0.89076,0.89074,0.89076,29.0,False
'2018-12-07T04:05:00',0.89065,0.89065,0.89055,0.89055,47.71,0.89075,0.89075,0.89065,0.89066,30.6,False
'2018-12-07T04:06:00',0.89054,0.89057,0.89052,0.89052,24.75,0.89065,0.89065,0.89062,0.89062,12.74,False
'2018-12-07T04:07:00',0.89052,0.89056,0.89052,0.89054,58.9,0.89062,0.89065,0.89061,0.89065,28.55,True
'2018-12-07T04:08:00',0.89055,0.89058,0.89053,0.89056,45.24,0.89065,0.89067,0.89064,0.89067,34.94,True
'2018-12-07T04:09:00',0.89057,0.89068,0.89057,0.89067,57.91,0.89067,0.89075,0.89067,0.89075,45.81,False
'2018-12-07T04:10:00',0.89066,0.89067,0.89062,0.89066,45.91,0.89075,0.89075,0.89073,0.89074,28.89,True
'2018-12-07T04:11:00',0.89065,0.89073,0.89065,0.89067,36.72,0.89074,0.8908,0.89072,0.89075,24.5,False
'2018-12-07T04:12:00',0.89068,0.89073,0.89065,0.89069,55.53,0.89075,0.89078,0.89072,0.89075,37.5,False
'2018-12-07T04:13:00',0.89068,0.89071,0.89067,0.89068,33.86,0.89075,0.89078,0.89075,0.89077,26.13,False
'2018-12-07T04:14:00',0.89068,0.8907,0.89067,0.89068,23.37,0.89078,0.8908,0.89078,0.89078,31.57,True
'2018-12-07T04:15:00',0.89067,0.89071,0.89067,0.89069,32.23,0.89079,0.8908,0.89079,0.89079,21.62,True
'2018-12-07T04:16:00',0.89069,0.89071,0.89068,0.8907,19.93,0.8908,0.89081,0.89078,0.89078,32.49,True
'2018-12-07T04:17:00',0.89071,0.89074,0.89071,0.89073,9.5,0.89078,0.89081,0.89078,0.89081,7.75,True
'2018-12-07T04:18:00',0.89073,0.89074,0.89073,0.89074,15.62,0.89084,0.89084,0.89083,0.89083,23.27,True
'2018-12-07T04:19:00',0.89074,0.89076,0.89073,0.89074,36.16,0.89083,0.89086,0.89083,0.89084,35.66,True
'2018-12-07T04:20:00',0.89075,0.89077,0.89072,0.89076,62.72,0.89084,0.89088,0.89083,0.89087,70.99,True
'2018-12-07T04:21:00',0.89076,0.89079,0.89073,0.89078,53.01,0.89087,0.8909,0.89085,0.8909,80.13,True
'2018-12-07T04:22:00',0.89079,0.89085,0.89075,0.89083,52.65,0.8909,0.89093,0.89087,0.89092,60.9,False
'2018-12-07T04:23:00',0.89084,0.89084,0.89075,0.89075,68.16,0.89092,0.89092,0.89085,0.89086,82.93,False
'2018-12-07T04:24:00',0.89075,0.89078,0.89073,0.89076,61.95,0.89086,0.89088,0.89083,0.89086,60.95,True
'2018-12-07T04:25:00',0.89076,0.89083,0.89073,0.8908,75.25,0.89086,0.89091,0.89085,0.8909,78.7,False
'2018-12-07T04:26:00',0.89078,0.89082,0.89076,0.8908,24.68,0.89089,0.89091,0.89088,0.8909,20.0,False
'2018-12-07T04:27:00',0.89079,0.89079,0.89077,0.89078,32.74,0.8909,0.8909,0.89088,0.89089,34.5,True
'2018-12-07T04:28:00',0.89079,0.8908,0.89074,0.89075,29.74,0.89089,0.8909,0.89084,0.89085,23.16,False
'2018-12-07T04:29:00',0.89075,0.89079,0.89074,0.89077,31.83,0.89084,0.89088,0.89084,0.89087,31.65,False
'2018-12-07T04:30:00',0.89076,0.89077,0.8907,0.89074,38.2,0.89087,0.89087,0.89081,0.89084,35.78,False
'2018-12-07T04:31:00',0.89073,0.89077,0.89073,0.89075,65.92,0.89084,0.89086,0.89082,0.89086,60.91,True
'2018-12-07T04:32:00',0.89077,0.89081,0.89074,0.8908,82.35,0.89086,0.89092,0.89086,0.89092,61.15,True
'2018-12-07T04:33:00',0.8908,0.89088,0.89076,0.89085,115.72,0.89091,0.891,0.89087,0.89097,115.95,True
'2018-12-07T04:34:00',0.89085,0.8909,0.89084,0.89089,56.52,0.89097,0.89101,0.89095,0.89099,72.64,True
'2018-12-07T04:35:00',0.8909,0.89091,0.89079,0.89085,69.51,0.891,0.89101,0.8909,0.89097,101.11,False
'2018-12-07T04:36:00',0.89085,0.8909,0.89085,0.8909,73.69,0.89096,0.891,0.89096,0.89099,71.64,True
'2018-12-07T04:37:00',0.89089,0.89091,0.89089,0.89091,30.21,0.89099,0.89101,0.89099,0.89101,34.43,True
'2018-12-07T04:38:00',0.89091,0.89091,0.89089,0.8909,44.95,0.89101,0.89102,0.89099,0.89101,52.25,False
'2018-12-07T04:39:00',0.89091,0.89091,0.89088,0.89088,25.03,0.89102,0.89102,0.89099,0.89099,23.19,False
'2018-12-07T04:40:00',0.89088,0.89091,0.89088,0.89088,47.64,0.891,0.891,0.89096,0.89097,40.19,False
'2018-12-07T04:41:00',0.89087,0.89087,0.89086,0.89086,20.12,0.89097,0.89097,0.89096,0.89097,35.25,True
'2018-12-07T04:42:00',0.89085,0.89088,0.89085,0.89086,35.58,0.89095,0.89097,0.89095,0.89096,24.88,True
'2018-12-07T04:43:00',0.89086,0.8909,0.89086,0.8909,52.25,0.89096,0.891,0.89096,0.89099,34.74,True
'2018-12-07T04:44:00',0.89089,0.89091,0.89083,0.89091,61.82,0.89098,0.89101,0.89096,0.89101,60.79,True
'2018-12-07T04:45:00',0.89089,0.89101,0.89078,0.891,97.09,0.89101,0.89111,0.8909,0.89111,145.98,False
'2018-12-07T04:46:00',0.891,0.891,0.89088,0.89096,54.83,0.89111,0.89111,0.89099,0.89104,94.79,True
'2018-12-07T04:47:00',0.89098,0.89102,0.89087,0.89091,90.51,0.89106,0.89108,0.89097,0.89103,93.46,False
'2018-12-07T04:48:00',0.89091,0.89098,0.89091,0.89093,71.25,0.89103,0.89107,0.891,0.89105,79.92,False
'2018-12-07T04:49:00',0.89093,0.89096,0.89088,0.89088,64.32,0.89104,0.89105,0.891,0.891,76.49,False
'2018-12-07T04:50:00',0.89088,0.89093,0.89087,0.8909,37.32,0.89099,0.89103,0.89098,0.891,36.71,False
'2018-12-07T04:51:00',0.89089,0.89093,0.89089,0.89091,26.17,0.891,0.891,0.89097,0.891,24.9,False
'2018-12-07T04:52:00',0.8909,0.89091,0.89088,0.89088,28.81,0.891,0.891,0.89097,0.89098,47.21,True
'2018-12-07T04:53:00',0.89088,0.89092,0.89086,0.89091,26.5,0.89096,0.891,0.89096,0.891,32.1,True
'2018-12-07T04:54:00',0.89091,0.89094,0.8909,0.89094,31.49,0.89099,0.89101,0.89099,0.89101,44.63,True
'2018-12-07T04:55:00',0.89093,0.89097,0.89088,0.89093,50.93,0.89101,0.89105,0.89097,0.89105,69.32,True
'2018-12-07T04:56:00',0.89095,0.89098,0.89094,0.89097,31.36,0.89105,0.89106,0.89104,0.89106,38.48,True
'2018-12-07T04:57:00',0.89099,0.89104,0.89096,0.89097,52.81,0.89106,0.8911,0.89105,0.89105,73.47,False
'2018-12-07T04:58:00',0.89098,0.89098,0.89082,0.89091,63.58,0.89108,0.89108,0.89092,0.89099,72.61,False
'2018-12-07T04:59:00',0.89091,0.89091,0.89081,0.89082,25.96,0.89098,0.89098,0.89089,0.8909,30.8,False
'2018-12-07T05:00:00',0.89082,0.89085,0.89073,0.89075,51.76,0.89091,0.89093,0.89082,0.89083,66.47,True
'2018-12-07T05:01:00',0.89075,0.89094,0.89075,0.89083,54.42,0.89084,0.89103,0.89084,0.89092,96.03,False
'2018-12-07T05:02:00',0.89084,0.8909,0.89084,0.89089,26.94,0.89093,0.891,0.89093,0.89098,41.86,True
'2018-12-07T05:03:00',0.8909,0.89096,0.8909,0.89095,40.94,0.89098,0.89105,0.89097,0.89103,75.7,False
'2018-12-07T05:04:00',0.89095,0.89095,0.89091,0.89092,27.75,0.89102,0.89104,0.891,0.89101,58.9,True
'2018-12-07T05:05:00',0.89092,0.89096,0.89091,0.89093,57.12,0.89099,0.89105,0.89099,0.89101,90.68,False
'2018-12-07T05:06:00',0.89092,0.89096,0.89092,0.89096,23.87,0.89101,0.89105,0.89101,0.89105,49.54,False
'2018-12-07T05:07:00',0.89095,0.89095,0.89092,0.89095,17.25,0.89104,0.89104,0.891,0.89103,26.6,True
'2018-12-07T05:08:00',0.89094,0.89098,0.89084,0.89094,54.75,0.89103,0.89106,0.89093,0.89104,104.96,False
'2018-12-07T05:09:00',0.89094,0.89094,0.89079,0.89089,44.23,0.89103,0.89103,0.89089,0.89099,65.88,False
'2018-12-07T05:10:00',0.89091,0.89091,0.89088,0.8909,44.74,0.89101,0.89102,0.89097,0.89101,62.05,False
'2018-12-07T05:11:00',0.8909,0.89091,0.89081,0.89082,25.63,0.89098,0.89101,0.89092,0.89092,46.78,False
'2018-12-07T05:12:00',0.89081,0.89083,0.89074,0.89074,45.64,0.89092,0.89092,0.89084,0.89085,37.66,False
'2018-12-07T05:13:00',0.89073,0.89079,0.89072,0.89078,50.96,0.89084,0.8909,0.89081,0.89087,36.61,True
'2018-12-07T05:14:00',0.89079,0.89087,0.89078,0.89086,51.18,0.8909,0.89093,0.89087,0.89093,35.8,False
'2018-12-07T05:15:00',0.89083,0.89084,0.8907,0.89078,85.46,0.89093,0.89095,0.89082,0.8909,69.81,True
'2018-12-07T05:16:00',0.89078,0.89088,0.8907,0.89078,102.64,0.89089,0.89097,0.89081,0.89088,78.1,True
'2018-12-07T05:17:00',0.89077,0.89093,0.89075,0.89083,141.11,0.89087,0.89103,0.89085,0.89095,122.61,False
'2018-12-07T05:18:00',0.89084,0.8909,0.89082,0.8909,43.1,0.89095,0.89102,0.89092,0.89102,55.96,True
'2018-12-07T05:19:00',0.8909,0.89093,0.89073,0.89079,78.4,0.89102,0.89102,0.89084,0.89089,55.17,False
'2018-12-07T05:20:00',0.8908,0.89084,0.8908,0.89082,31.88,0.89089,0.89093,0.89089,0.89092,23.68,True
'2018-12-07T05:21:00',0.89082,0.89084,0.89079,0.8908,29.97,0.89092,0.89094,0.89089,0.89091,25.47,False
'2018-12-07T05:22:00',0.89079,0.89082,0.89078,0.89081,29.03,0.89091,0.89093,0.89089,0.89093,17.2,True
'2018-12-07T05:23:00',0.89082,0.89089,0.89081,0.89086,44.93,0.89092,0.89099,0.89092,0.89097,34.41,True
'2018-12-07T05:24:00',0.89089,0.8909,0.89083,0.89083,33.34,0.89097,0.89098,0.89093,0.89093,32.17,False
'2018-12-07T05:25:00',0.8908,0.89087,0.89078,0.89085,76.29,0.89092,0.89096,0.89088,0.89096,65.77,True
'2018-12-07T05:26:00',0.89086,0.8909,0.89074,0.8908,123.67,0.89097,0.89099,0.89084,0.89092,100.2,False
'2018-12-07T05:27:00',0.8908,0.89084,0.89079,0.89082,59.34,0.89092,0.89094,0.8909,0.89093,53.74,True
'2018-12-07T05:28:00',0.89081,0.89089,0.89081,0.89086,83.61,0.89093,0.891,0.89092,0.89096,67.17,False
'2018-12-07T05:29:00',0.89086,0.89087,0.89084,0.89086,49.67,0.89097,0.89097,0.89094,0.89095,37.67,True
'2018-12-07T05:30:00',0.89086,0.89092,0.89085,0.89091,42.47,0.89095,0.89101,0.89095,0.891,35.01,True
'2018-12-07T05:31:00',0.89093,0.89093,0.89088,0.89089,44.44,0.891,0.891,0.89097,0.89098,35.06,False
'2018-12-07T05:32:00',0.89089,0.89089,0.89087,0.89087,12.0,0.89098,0.89099,0.89098,0.89098,10.74,False
'2018-12-07T05:33:00',0.89087,0.89088,0.89086,0.89087,41.63,0.89099,0.89099,0.89097,0.89099,62.22,True
'2018-12-07T05:34:00',0.89087,0.89092,0.89087,0.89092,62.41,0.89099,0.89103,0.89098,0.89103,70.97,True
'2018-12-07T05:35:00',0.89092,0.89094,0.89091,0.89091,27.66,0.89102,0.89103,0.89101,0.89101,18.17,False
'2018-12-07T05:36:00',0.89092,0.89092,0.89082,0.89082,68.66,0.89102,0.89102,0.89092,0.89094,70.71,False
'2018-12-07T05:37:00',0.89082,0.89082,0.89074,0.89077,55.69,0.89094,0.89094,0.89083,0.89087,45.42,False
'2018-12-07T05:38:00',0.89077,0.8908,0.89073,0.89073,70.51,0.89088,0.8909,0.89083,0.89084,55.05,True
'2018-12-07T05:39:00',0.89073,0.89083,0.89073,0.89081,36.58,0.89084,0.89091,0.89084,0.89091,34.48,False
'2018-12-07T05:40:00',0.89081,0.89082,0.8908,0.8908,42.24,0.89093,0.89093,0.8909,0.89091,42.98,False
'2018-12-07T05:41:00',0.8908,0.8908,0.8908,0.8908,11.37,0.89091,0.89091,0.89089,0.89089,12.11,False
'2018-12-07T05:42:00',0.8908,0.8908,0.89079,0.8908,21.29,0.8909,0.8909,0.89089,0.8909,19.5,True
'2018-12-07T05:43:00',0.8908,0.89082,0.89078,0.89079,29.1,0.8909,0.89092,0.89088,0.89088,26.99,True
'2018-12-07T05:44:00',0.89081,0.89087,0.89078,0.89085,41.96,0.89088,0.89095,0.89088,0.89095,36.69,False
'2018-12-07T05:45:00',0.89087,0.89087,0.8908,0.8908,61.61,0.89095,0.89095,0.8909,0.8909,52.45,False
'2018-12-07T05:46:00',0.89081,0.89082,0.89078,0.8908,18.87,0.8909,0.89092,0.89088,0.8909,18.63,False
'2018-12-07T05:47:00',0.89081,0.89082,0.8908,0.89082,15.02,0.8909,0.89092,0.8909,0.8909,15.62,False
'2018-12-07T05:48:00',0.8908,0.89082,0.89078,0.89079,53.75,0.8909,0.89091,0.89088,0.89091,43.14,False
'2018-12-07T05:49:00',0.89079,0.89081,0.89078,0.89081,20.33,0.89091,0.89091,0.89089,0.8909,24.62,True
'2018-12-07T05:50:00',0.8908,0.89082,0.8908,0.89081,15.61,0.8909,0.8909,0.89089,0.89089,16.75,True
'2018-12-07T05:51:00',0.8908,0.89083,0.89079,0.89082,32.39,0.89089,0.89092,0.89087,0.89092,24.75,True
'2018-12-07T05:52:00',0.89083,0.89085,0.8908,0.89082,40.02,0.89091,0.89092,0.89088,0.89092,23.5,True
'2018-12-07T05:53:00',0.89082,0.89088,0.89072,0.8908,74.19,0.89093,0.89096,0.89081,0.89088,43.99,False
'2018-12-07T05:54:00',0.89078,0.89078,0.89069,0.8907,28.13,0.89088,0.89088,0.89074,0.89076,21.0,False
'2018-12-07T05:55:00',0.89069,0.89069,0.8906,0.8906,54.58,0.89074,0.89074,0.89066,0.89066,39.5,False
'2018-12-07T05:56:00',0.8906,0.8906,0.89052,0.89052,40.72,0.89066,0.89066,0.8906,0.89063,22.5,False
'2018-12-07T05:57:00',0.89052,0.89056,0.89052,0.89052,36.53,0.89063,0.89063,0.8906,0.8906,18.0,False
'2018-12-07T05:58:00',0.8905,0.89051,0.89037,0.89037,66.64,0.8906,0.8906,0.89047,0.89048,47.85,False
'2018-12-07T05:59:00',0.89039,0.89043,0.89033,0.89033,39.49,0.89051,0.89052,0.89045,0.89045,31.87,False
'2018-12-07T06:00:00',0.89033,0.89036,0.89028,0.89029,40.4,0.89043,0.89045,0.89038,0.89039,26.61,False
'2018-12-07T06:01:00',0.89029,0.89032,0.89026,0.89026,41.5,0.89039,0.89041,0.89036,0.89036,42.72,True
'2018-12-07T06:02:00',0.89026,0.89035,0.89026,0.89033,31.96,0.89036,0.89044,0.89036,0.89042,25.25,False
'2018-12-07T06:03:00',0.89032,0.89032,0.89029,0.8903,13.81,0.89042,0.89042,0.89038,0.8904,9.5,False
'2018-12-07T06:04:00',0.8903,0.89031,0.89028,0.89029,27.68,0.8904,0.89042,0.8904,0.8904,23.45,True
'2018-12-07T06:05:00',0.89028,0.89038,0.89028,0.89038,29.9,0.8904,0.89046,0.89039,0.89046,19.02,False
'2018-12-07T06:06:00',0.89036,0.89036,0.89031,0.89032,67.32,0.89046,0.89046,0.89041,0.89044,41.93,False
'2018-12-07T06:07:00',0.89034,0.89036,0.89032,0.89032,20.31,0.89044,0.89044,0.89043,0.89043,13.33,True
'2018-12-07T06:08:00',0.89034,0.89036,0.89031,0.89034,98.7,0.89043,0.89046,0.8904,0.89046,64.32,True
'2018-12-07T06:09:00',0.89035,0.89042,0.89035,0.89042,46.3,0.89046,0.89054,0.89046,0.89052,35.93,True
'2018-12-07T06:10:00',0.89042,0.8905,0.89038,0.89041,81.69,0.89054,0.89057,0.89047,0.89052,63.01,False
'2018-12-07T06:11:00',0.89041,0.89046,0.89041,0.89046,59.58,0.89052,0.89057,0.89052,0.89055,47.26,True
'2018-12-07T06:12:00',0.89045,0.89047,0.89043,0.89047,56.51,0.89055,0.89057,0.89053,0.89057,44.11,True
'2018-12-07T06:13:00',0.89047,0.89053,0.89047,0.89049,38.55,0.89057,0.89062,0.89057,0.89059,33.81,False
'2018-12-07T06:14:00',0.8905,0.89051,0.8905,0.89051,10.06,0.89059,0.89061,0.89058,0.8906,8.5,True
'2018-12-07T06:15:00',0.89051,0.89059,0.89051,0.89056,84.87,0.89061,0.89068,0.89061,0.89066,56.56,False
'2018-12-07T06:16:00',0.89056,0.89058,0.89054,0.89055,50.91,0.89067,0.89068,0.89063,0.89065,31.49,True
'2018-12-07T06:17:00',0.89054,0.89058,0.89053,0.89056,53.66,0.89066,0.89069,0.89064,0.89066,44.97,False
'2018-12-07T06:18:00',0.89055,0.89055,0.89053,0.89054,20.89,0.89066,0.89066,0.89064,0.89064,14.36,False
'2018-12-07T06:19:00',0.89054,0.89054,0.89049,0.89049,24.67,0.89064,0.89064,0.8906,0.8906,22.48,False
'2018-12-07T06:20:00',0.89051,0.89052,0.89049,0.89049,29.39,0.8906,0.89062,0.8906,0.8906,21.43,False
'2018-12-07T06:21:00',0.8905,0.8905,0.89044,0.8905,52.85,0.8906,0.89061,0.89053,0.89059,73.14,True
'2018-12-07T06:22:00',0.89051,0.89054,0.8905,0.89051,31.86,0.89059,0.8906,0.89059,0.8906,26.0,True
'2018-12-07T06:23:00',0.89053,0.89059,0.89052,0.89056,42.59,0.8906,0.89068,0.8906,0.89066,54.53,True
'2018-12-07T06:24:00',0.89056,0.8906,0.89056,0.8906,35.89,0.89066,0.89069,0.89066,0.89069,51.59,True
'2018-12-07T06:25:00',0.8906,0.89061,0.89058,0.89058,41.64,0.89071,0.89071,0.89068,0.89069,38.23,False
'2018-12-07T06:26:00',0.89058,0.89059,0.89053,0.89054,55.88,0.89068,0.89069,0.89062,0.89065,42.21,False
'2018-12-07T06:27:00',0.89054,0.89059,0.8905,0.89058,83.28,0.89065,0.89069,0.89061,0.89068,67.14,True
'2018-12-07T06:28:00',0.89057,0.89059,0.89056,0.89056,64.51,0.89068,0.8907,0.89064,0.89067,52.77,True
'2018-12-07T06:29:00',0.89058,0.89063,0.89058,0.89063,55.34,0.89068,0.89073,0.89067,0.89072,48.29,True
'2018-12-07T06:30:00',0.89064,0.89066,0.89063,0.89064,58.15,0.89072,0.89076,0.89072,0.89074,42.42,False
'2018-12-07T06:31:00',0.89064,0.89064,0.89055,0.89055,39.7,0.89073,0.89074,0.89066,0.89066,46.14,False
'2018-12-07T06:32:00',0.89055,0.89056,0.89053,0.89055,19.3,0.89065,0.89066,0.89062,0.89063,13.87,True
'2018-12-07T06:33:00',0.89055,0.8906,0.89055,0.89057,43.99,0.89065,0.8907,0.89065,0.89068,26.85,True
'2018-12-07T06:34:00',0.89057,0.89068,0.89055,0.89061,94.86,0.89068,0.89079,0.89064,0.8907,92.19,False
'2018-12-07T06:35:00',0.89061,0.89063,0.89052,0.89059,91.4,0.89072,0.89073,0.89063,0.89066,89.74,True
'2018-12-07T06:36:00',0.89058,0.89066,0.89052,0.89066,29.62,0.89066,0.89075,0.89061,0.89075,34.92,True
'2018-12-07T06:37:00',0.89064,0.8907,0.89064,0.89069,45.79,0.89074,0.89078,0.89073,0.89078,71.64,True
'2018-12-07T06:38:00',0.8907,0.89071,0.89068,0.89068,11.5,0.89078,0.89079,0.89076,0.89077,14.21,False
'2018-12-07T06:39:00',0.89068,0.89068,0.89063,0.89065,34.8,0.89077,0.89077,0.89073,0.89075,38.21,False
'2018-12-07T06:40:00',0.89064,0.89067,0.89064,0.89065,40.22,0.89075,0.89077,0.89074,0.89076,50.05,False
'2018-12-07T06:41:00',0.89065,0.89065,0.89056,0.89056,59.51,0.89073,0.89074,0.89065,0.89066,53.1,False
'2018-12-07T06:42:00',0.89058,0.89061,0.89056,0.89059,26.75,0.89065,0.89067,0.89063,0.89067,22.49,True
'2018-12-07T06:43:00',0.89059,0.89062,0.89056,0.89059,42.73,0.89067,0.89069,0.89064,0.89066,31.12,True
'2018-12-07T06:44:00',0.89058,0.89064,0.89058,0.89062,14.0,0.89066,0.89069,0.89065,0.89068,11.0,True
'2018-12-07T06:45:00',0.89063,0.89065,0.89059,0.8906,46.71,0.89068,0.89074,0.89068,0.89072,45.33,False
'2018-12-07T06:46:00',0.89061,0.89063,0.8904,0.89044,122.06,0.89072,0.89074,0.8905,0.89055,120.57,False
'2018-12-07T06:47:00',0.89045,0.89048,0.89038,0.89045,42.68,0.89055,0.89057,0.89047,0.8905,37.24,False
'2018-12-07T06:48:00',0.89044,0.89048,0.89034,0.89036,58.79,0.8905,0.89052,0.89042,0.89046,38.57,False
'2018-12-07T06:49:00',0.89037,0.89041,0.89036,0.89041,40.75,0.89046,0.89049,0.89045,0.89046,25.6,True
'2018-12-07T06:50:00',0.8904,0.89041,0.89038,0.8904,31.35,0.89046,0.8905,0.89046,0.89049,22.25,False
'2018-12-07T06:51:00',0.8904,0.8904,0.89037,0.89039,32.53,0.8905,0.8905,0.89045,0.89048,20.47,False
'2018-12-07T06:52:00',0.89039,0.89039,0.89034,0.89034,22.96,0.89048,0.89048,0.89043,0.89043,15.25,False
'2018-12-07T06:53:00',0.89034,0.89034,0.89032,0.89032,14.49,0.89043,0.89043,0.89041,0.89041,7.0,False
'2018-12-07T06:54:00',0.89032,0.89033,0.89031,0.89031,19.67,0.89041,0.89042,0.89039,0.89039,13.24,False
'2018-12-07T06:55:00',0.89031,0.89032,0.89023,0.89025,45.72,0.8904,0.8904,0.89032,0.89035,25.15,False
'2018-12-07T06:56:00',0.89025,0.89027,0.89023,0.89023,39.49,0.89034,0.89036,0.8903,0.89032,25.6,True
'2018-12-07T06:57:00',0.89023,0.89031,0.89023,0.89029,50.29,0.89032,0.89039,0.89032,0.89039,23.87,True
'2018-12-07T06:58:00',0.89029,0.89038,0.89029,0.89037,28.49,0.89039,0.89048,0.89039,0.89047,22.96,True
'2018-12-07T06:59:00',0.89036,0.89041,0.89036,0.89041,63.39,0.89047,0.89053,0.89045,0.89053,58.53,False
'2018-12-07T07:00:00',0.89041,0.89042,0.89034,0.89034,58.33,0.89049,0.8905,0.89039,0.89042,48.3,False
'2018-12-07T07:01:00',0.89034,0.89035,0.89031,0.89034,58.03,0.8904,0.89043,0.89038,0.89041,41.61,True
'2018-12-07T07:02:00',0.89034,0.89037,0.89032,0.89036,33.45,0.89041,0.89049,0.89041,0.89046,18.99,True
'2018-12-07T07:03:00',0.89037,0.89043,0.89037,0.89043,44.13,0.89046,0.89054,0.89046,0.89051,45.73,True
'2018-12-07T07:04:00',0.89043,0.89049,0.89043,0.89046,37.13,0.89053,0.89058,0.89053,0.89056,47.08,False
'2018-12-07T07:05:00',0.89047,0.89047,0.89043,0.89043,32.19,0.89058,0.89059,0.89054,0.89055,39.99,True
'2018-12-07T07:06:00',0.89043,0.89049,0.89043,0.89047,82.03,0.89055,0.8906,0.89054,0.89058,68.65,False
'2018-12-07T07:07:00',0.89047,0.89048,0.89041,0.89045,81.43,0.89056,0.89057,0.8905,0.89054,49.8,False
'2018-12-07T07:08:00',0.89044,0.89047,0.8904,0.8904,54.14,0.89055,0.89059,0.89049,0.8905,32.18,False
'2018-12-07T07:09:00',0.89041,0.89043,0.89039,0.8904,39.45,0.8905,0.89052,0.89049,0.8905,21.06,False
'2018-12-07T07:10:00',0.8904,0.89042,0.8904,0.89041,9.87,0.89051,0.89051,0.8905,0.8905,12.19,True
'2018-12-07T07:11:00',0.89042,0.8905,0.89042,0.8905,30.11,0.8905,0.89057,0.8905,0.89057,19.5,False
'2018-12-07T07:12:00',0.89049,0.89049,0.89046,0.89046,13.93,0.89057,0.89058,0.89055,0.89055,11.68,False
'2018-12-07T07:13:00',0.89044,0.89046,0.89043,0.89044,39.9,0.89056,0.89056,0.89053,0.89054,28.0,False
'2018-12-07T07:14:00',0.89043,0.89043,0.89035,0.89035,33.45,0.89053,0.89053,0.89045,0.89045,22.98,False
'2018-12-07T07:15:00',0.89035,0.89041,0.89035,0.89041,48.78,0.89045,0.8905,0.89045,0.8905,36.59,True
'2018-12-07T07:16:00',0.8904,0.89041,0.89038,0.89038,24.62,0.8905,0.89051,0.89048,0.89048,26.59,True
'2018-12-07T07:17:00',0.89039,0.89041,0.89037,0.8904,40.23,0.89049,0.89052,0.89047,0.89051,28.97,False
'2018-12-07T07:18:00',0.8904,0.8904,0.89036,0.89037,46.56,0.8905,0.89051,0.89046,0.89046,36.41,False
'2018-12-07T07:19:00',0.89036,0.89037,0.89032,0.89032,67.33,0.89047,0.89048,0.89042,0.89043,45.61,False
'2018-12-07T07:20:00',0.89033,0.89033,0.89022,0.89022,49.82,0.89043,0.89043,0.89032,0.89033,41.02,False
'2018-12-07T07:21:00',0.89022,0.89024,0.8902,0.89022,29.18,0.89033,0.89033,0.89031,0.89032,21.16,True
'2018-12-07T07:22:00',0.89024,0.89027,0.89024,0.89024,16.67,0.89032,0.89037,0.89032,0.89035,11.86,False
'2018-12-07T07:23:00',0.89024,0.89027,0.89024,0.89026,48.84,0.89035,0.89036,0.89034,0.89036,39.1,False
'2018-12-07T07:24:00',0.89026,0.89026,0.89012,0.89014,105.54,0.89036,0.89036,0.89022,0.89022,84.07,False
'2018-12-07T07:25:00',0.89012,0.89024,0.89012,0.8902,85.34,0.89022,0.89033,0.89022,0.8903,56.75,False
'2018-12-07T07:26:00',0.8902,0.89022,0.89014,0.89018,78.98,0.89028,0.89031,0.89023,0.89027,46.69,False
'2018-12-07T07:27:00',0.89018,0.89022,0.89018,0.89021,36.59,0.89028,0.8903,0.89027,0.89029,25.5,True
'2018-12-07T07:28:00',0.89021,0.89028,0.89021,0.89027,62.36,0.89031,0.89039,0.89031,0.89037,36.11,True
'2018-12-07T07:29:00',0.89027,0.89031,0.89026,0.89031,44.05,0.89038,0.8904,0.89035,0.8904,29.75,True
'2018-12-07T07:30:00',0.89031,0.89033,0.89028,0.8903,43.48,0.89041,0.89042,0.89039,0.89039,30.69,False
'2018-12-07T07:31:00',0.89027,0.89032,0.89027,0.89028,37.12,0.89039,0.89041,0.89038,0.89039,32.03,False
'2018-12-07T07:32:00',0.89029,0.89031,0.89019,0.89019,45.77,0.89039,0.89039,0.8903,0.8903,28.63,True
'2018-12-07T07:33:00',0.8902,0.89031,0.89016,0.89022,92.78,0.8903,0.8904,0.89026,0.89031,80.2,True
'2018-12-07T07:34:00',0.89022,0.89032,0.89016,0.89022,55.69,0.89032,0.89042,0.89027,0.89033,53.62,False
'2018-12-07T07:35:00',0.89023,0.89031,0.89013,0.89014,90.11,0.89033,0.89042,0.89024,0.89026,91.84,False
'2018-12-07T07:36:00',0.89013,0.89016,0.89007,0.89011,50.86,0.89026,0.89026,0.89018,0.89021,67.67,True
'2018-12-07T07:37:00',0.89009,0.89019,0.89008,0.89011,55.26,0.89019,0.89029,0.89018,0.89021,53.86,True
'2018-12-07T07:38:00',0.89009,0.89022,0.89008,0.89017,63.59,0.89021,0.89032,0.89016,0.89027,46.78,True
'2018-12-07T07:39:00',0.89017,0.89028,0.89015,0.89028,81.26,0.89027,0.89039,0.89027,0.89039,91.8,True
'2018-12-07T07:40:00',0.89029,0.89042,0.89029,0.89034,94.44,0.89041,0.8905,0.89041,0.89045,69.41,True
'2018-12-07T07:41:00',0.89034,0.89046,0.8903,0.89045,77.82,0.89045,0.89055,0.89041,0.89055,56.0,True
'2018-12-07T07:42:00',0.89045,0.89048,0.89042,0.89045,46.28,0.89055,0.89057,0.8905,0.89053,37.0,False
'2018-12-07T07:43:00',0.89046,0.89048,0.89042,0.89045,47.52,0.89053,0.89056,0.89053,0.89056,39.04,True
'2018-12-07T07:44:00',0.89046,0.89048,0.89046,0.89047,17.9,0.89057,0.89057,0.89054,0.89057,19.55,True
'2018-12-07T07:45:00',0.89047,0.89057,0.89042,0.89046,58.09,0.89057,0.89065,0.89053,0.89055,50.51,False
'2018-12-07T07:46:00',0.89045,0.89046,0.89041,0.89041,43.2,0.89055,0.89055,0.89049,0.89051,34.32,True
'2018-12-07T07:47:00',0.89041,0.89048,0.89039,0.89047,42.72,0.89051,0.89057,0.89047,0.89054,27.43,False
'2018-12-07T07:48:00',0.89046,0.89048,0.8904,0.89041,37.42,0.89054,0.89056,0.89049,0.89051,26.25,True
'2018-12-07T07:49:00',0.89041,0.89053,0.89039,0.89046,57.0,0.89051,0.89058,0.89051,0.89056,43.61,False
'2018-12-07T07:50:00',0.89046,0.89048,0.89046,0.89048,23.63,0.89053,0.89058,0.89053,0.89058,25.69,True
'2018-12-07T07:51:00',0.89049,0.89049,0.89048,0.89048,3.06,0.89058,0.89058,0.89058,0.89058,2.0,True
'2018-12-07T07:52:00',0.89049,0.89051,0.89038,0.89044,87.53,0.89058,0.89059,0.89048,0.89053,69.25,False
'2018-12-07T07:53:00',0.89045,0.89047,0.89043,0.89045,71.81,0.89053,0.89057,0.89052,0.89056,43.97,True
'2018-12-07T07:54:00',0.89045,0.89049,0.89044,0.89049,31.36,0.89056,0.89056,0.89052,0.89053,21.68,False
'2018-12-07T07:55:00',0.89048,0.89049,0.89043,0.89045,47.98,0.89052,0.89053,0.89051,0.89052,34.0,False
'2018-12-07T07:56:00',0.89044,0.89047,0.89043,0.89046,54.96,0.89052,0.89054,0.8905,0.89052,41.0,True
'2018-12-07T07:57:00',0.89047,0.89051,0.89045,0.89046,50.68,0.89052,0.89055,0.89051,0.89052,45.5,False
'2018-12-07T07:58:00',0.89047,0.89049,0.89043,0.89047,50.98,0.89052,0.89055,0.8905,0.89053,39.0,True
'2018-12-07T07:59:00',0.89046,0.89055,0.89044,0.89051,96.85,0.89054,0.89066,0.8905,0.89062,79.29,False
'2018-12-07T08:00:00',0.89053,0.89053,0.89036,0.89041,78.61,0.89062,0.89062,0.89047,0.89051,65.41,False
'2018-12-07T08:01:00',0.89038,0.89038,0.89024,0.8903,137.16,0.89048,0.89048,0.89033,0.89042,105.09,False
'2018-12-07T08:02:00',0.89028,0.89033,0.89018,0.89025,109.75,0.89041,0.89043,0.8903,0.89037,81.2,True
'2018-12-07T08:03:00',0.89024,0.89044,0.89024,0.89043,134.55,0.89036,0.89053,0.89033,0.89053,126.19,True
'2018-12-07T08:04:00',0.89047,0.89063,0.89041,0.8905,181.1,0.89056,0.89073,0.89051,0.89061,176.12,False
'2018-12-07T08:05:00',0.8905,0.89056,0.89048,0.8905,184.0,0.89061,0.89067,0.89059,0.89061,128.2,False
'2018-12-07T08:06:00',0.89051,0.89051,0.89043,0.89048,126.36,0.89062,0.89062,0.89054,0.89058,105.69,False
'2018-12-07T08:07:00',0.89048,0.89051,0.89041,0.89041,98.85,0.89058,0.89061,0.89051,0.89052,104.89,False
'2018-12-07T08:08:00',0.89041,0.89048,0.89041,0.89045,88.34,0.89052,0.89058,0.89051,0.89053,64.55,True
'2018-12-07T08:09:00',0.89044,0.89049,0.89042,0.89046,94.34,0.89054,0.89059,0.8905,0.89056,71.06,True
'2018-12-07T08:10:00',0.89044,0.89051,0.89043,0.89048,80.43,0.89054,0.8906,0.89052,0.8906,61.03,False
'2018-12-07T08:11:00',0.89046,0.89049,0.89042,0.89043,115.31,0.89056,0.89059,0.89052,0.89054,80.18,True
'2018-12-07T08:12:00',0.89044,0.89056,0.89042,0.89047,126.41,0.89054,0.89067,0.8905,0.89058,127.4,True
'2018-12-07T08:13:00',0.89049,0.89071,0.89049,0.89061,144.73,0.89058,0.89082,0.89058,0.8907,169.82,False
'2018-12-07T08:14:00',0.89061,0.89065,0.89059,0.89064,108.5,0.89071,0.89076,0.89069,0.89074,111.19,True
'2018-12-07T08:15:00',0.89064,0.89067,0.89053,0.89056,77.6,0.89074,0.89077,0.89061,0.89066,134.6,False
'2018-12-07T08:16:00',0.89056,0.89062,0.89051,0.89051,66.74,0.89065,0.89069,0.8906,0.89061,81.53,False
'2018-12-07T08:17:00',0.89051,0.89061,0.89049,0.89057,75.85,0.89062,0.8907,0.89058,0.89065,99.7,False
'2018-12-07T08:18:00',0.89054,0.89054,0.89043,0.89043,59.61,0.89063,0.89063,0.89051,0.89051,76.21,False
'2018-12-07T08:19:00',0.89043,0.89049,0.89043,0.89047,53.19,0.89052,0.89054,0.89051,0.89051,49.9,True
'2018-12-07T08:20:00',0.89048,0.89051,0.89044,0.89044,37.86,0.89052,0.89055,0.8905,0.8905,39.75,False
'2018-12-07T08:21:00',0.89042,0.89048,0.8904,0.89044,40.95,0.8905,0.89052,0.89049,0.89051,37.48,False
'2018-12-07T08:22:00',0.89045,0.89047,0.89042,0.89046,47.1,0.89051,0.89052,0.89049,0.89052,51.72,True
'2018-12-07T08:23:00',0.89046,0.8905,0.89043,0.89045,72.53,0.89051,0.89056,0.89051,0.89053,83.18,False
'2018-12-07T08:24:00',0.89044,0.89045,0.89029,0.89029,75.63,0.89053,0.89053,0.89037,0.89037,77.27,False
'2018-12-07T08:25:00',0.89028,0.89033,0.89022,0.89023,102.36,0.89036,0.89042,0.8903,0.89032,137.95,False
'2018-12-07T08:26:00',0.89024,0.89029,0.89019,0.89022,71.61,0.89032,0.89038,0.89027,0.89032,80.97,True
'2018-12-07T08:27:00',0.89022,0.89031,0.89019,0.89025,105.72,0.89031,0.89039,0.89026,0.89034,86.12,False
'2018-12-07T08:28:00',0.89025,0.89026,0.89015,0.89019,79.56,0.89034,0.89034,0.89022,0.89027,95.6,False
'2018-12-07T08:29:00',0.8902,0.89022,0.89016,0.89021,57.84,0.89027,0.89027,0.89024,0.89027,37.35,True
'2018-12-07T08:30:00',0.89022,0.89024,0.89014,0.8902,88.21,0.89027,0.89028,0.89022,0.89026,92.3,True
'2018-12-07T08:31:00',0.89022,0.89039,0.89021,0.89036,145.67,0.89026,0.89048,0.89026,0.89046,170.69,True
'2018-12-07T08:32:00',0.89039,0.8904,0.89029,0.89033,135.59,0.89046,0.89048,0.89037,0.89041,118.97,False
'2018-12-07T08:33:00',0.89033,0.89034,0.89021,0.89021,103.62,0.8904,0.89042,0.89027,0.89028,145.1,False
'2018-12-07T08:34:00',0.89021,0.89023,0.89015,0.89021,106.96,0.89029,0.8903,0.89023,0.89028,133.24,True
'2018-12-07T08:35:00',0.89021,0.8903,0.89014,0.89014,104.21,0.8903,0.89038,0.89022,0.89023,113.3,False
'2018-12-07T08:36:00',0.89014,0.89024,0.89013,0.89018,119.03,0.89024,0.89031,0.8902,0.89028,110.92,True
'2018-12-07T08:37:00',0.89019,0.89026,0.89019,0.89024,98.91,0.89028,0.89035,0.89028,0.89033,87.94,True
'2018-12-07T08:38:00',0.89024,0.89032,0.89021,0.89022,87.63,0.89033,0.8904,0.89029,0.89031,77.94,False
'2018-12-07T08:39:00',0.89024,0.89027,0.89023,0.89024,88.79,0.89032,0.89035,0.89031,0.89032,86.58,True
'2018-12-07T08:40:00',0.89025,0.89032,0.89024,0.89028,131.31,0.89032,0.89041,0.89032,0.89035,121.01,True
'2018-12-07T08:41:00',0.89027,0.89043,0.89027,0.89041,134.3,0.89037,0.8905,0.89035,0.89048,78.16,True
'2018-12-07T08:42:00',0.89041,0.89052,0.89039,0.89049,105.58,0.89049,0.89062,0.89048,0.89058,132.79,True
'2018-12-07T08:43:00',0.8905,0.89062,0.89049,0.89061,101.18,0.89058,0.89071,0.89058,0.89071,137.47,True
'2018-12-07T08:44:00',0.89061,0.89067,0.89054,0.89057,104.37,0.89071,0.89076,0.89065,0.89072,133.08,False
'2018-12-07T08:45:00',0.89057,0.89063,0.89055,0.89061,101.0,0.89072,0.89072,0.89065,0.8907,122.17,True
'2018-12-07T08:46:00',0.8906,0.89067,0.89059,0.89066,84.07,0.89069,0.89072,0.89069,0.89072,83.1,True
'2018-12-07T08:47:00',0.89065,0.8907,0.89061,0.89062,96.28,0.89072,0.89076,0.89069,0.8907,71.17,True
'2018-12-07T08:48:00',0.89061,0.89074,0.89061,0.89073,107.48,0.8907,0.8908,0.89069,0.8908,96.77,True
'2018-12-07T08:49:00',0.89072,0.89077,0.89065,0.89076,77.14,0.89079,0.89084,0.89073,0.89084,94.93,True
'2018-12-07T08:50:00',0.89076,0.8908,0.89076,0.8908,79.49,0.89084,0.89086,0.89083,0.89086,76.77,True
'2018-12-07T08:51:00',0.8908,0.8908,0.89063,0.89077,61.8,0.89086,0.89087,0.89071,0.89085,67.71,True
'2018-12-07T08:52:00',0.89076,0.89084,0.89076,0.8908,82.68,0.89085,0.89091,0.89084,0.89089,110.97,True
'2018-12-07T08:53:00',0.89079,0.89087,0.89079,0.89081,89.44,0.89088,0.89093,0.89088,0.8909,93.93,False
'2018-12-07T08:54:00',0.89082,0.89085,0.89079,0.89083,73.01,0.8909,0.89093,0.89087,0.89091,79.95,True
'2018-12-07T08:55:00',0.89083,0.89097,0.89082,0.89095,93.62,0.89092,0.89103,0.8909,0.89103,111.93,False
'2018-12-07T08:56:00',0.89094,0.89094,0.89078,0.89089,115.3,0.89102,0.89102,0.89088,0.89098,130.43,False
'2018-12-07T08:57:00',0.89088,0.89091,0.89076,0.89083,102.7,0.89097,0.89098,0.89085,0.89091,110.0,True
'2018-12-07T08:58:00',0.89083,0.89091,0.89081,0.89089,153.42,0.89092,0.89099,0.89089,0.89097,145.81,True
'2018-12-07T08:59:00',0.89086,0.89101,0.89086,0.89093,126.93,0.89095,0.89109,0.89094,0.89103,145.22,True
'2018-12-07T09:00:00',0.89095,0.89119,0.89094,0.89106,154.94,0.89104,0.89129,0.89104,0.89115,194.87,False
'2018-12-07T09:01:00',0.89106,0.89106,0.8906,0.89064,187.81,0.89115,0.89115,0.89071,0.89073,193.0,False
'2018-12-07T09:02:00',0.89065,0.89069,0.89057,0.89066,205.76,0.89074,0.89078,0.89065,0.89073,141.38,True
'2018-12-07T09:03:00',0.89067,0.89092,0.89066,0.89071,175.24,0.89073,0.891,0.89073,0.8908,143.46,True
'2018-12-07T09:04:00',0.89071,0.89094,0.89069,0.89085,186.02,0.89078,0.89101,0.89078,0.89095,153.29,False
'2018-12-07T09:05:00',0.89087,0.89087,0.89064,0.89064,199.33,0.89096,0.89096,0.89071,0.89071,160.53,True
'2018-12-07T09:06:00',0.89064,0.89102,0.89064,0.89097,193.56,0.89071,0.89109,0.89071,0.89104,177.41,True
'2018-12-07T09:07:00',0.89096,0.89119,0.89095,0.89119,139.03,0.89104,0.89127,0.89102,0.89126,135.57,True
'2018-12-07T09:08:00',0.89119,0.89126,0.89101,0.89111,185.66,0.89127,0.89134,0.89108,0.8912,188.05,True
'2018-12-07T09:09:00',0.8911,0.8913,0.8911,0.89126,112.11,0.8912,0.89137,0.89116,0.89134,115.8,True
'2018-12-07T09:10:00',0.89126,0.89143,0.89124,0.89134,139.48,0.89134,0.89151,0.89131,0.89143,167.5,False
'2018-12-07T09:11:00',0.89134,0.89143,0.89134,0.89139,111.06,0.89142,0.89151,0.89142,0.89144,111.26,False
'2018-12-07T09:12:00',0.89139,0.8914,0.89127,0.89132,127.08,0.89146,0.89148,0.89135,0.89139,148.05,True
'2018-12-07T09:13:00',0.89135,0.89166,0.89135,0.89165,150.36,0.89141,0.89175,0.89141,0.89173,183.38,True
'2018-12-07T09:14:00',0.89165,0.89195,0.89165,0.89191,185.83,0.89175,0.89202,0.89173,0.89198,169.53,False
'2018-12-07T09:15:00',0.89188,0.89188,0.89157,0.89159,106.29,0.89195,0.89195,0.89165,0.89166,110.92,False
'2018-12-07T09:16:00',0.89156,0.89161,0.89128,0.89155,143.18,0.89162,0.89169,0.89136,0.89165,145.78,False
'2018-12-07T09:17:00',0.89156,0.8916,0.89147,0.89151,129.68,0.89165,0.89168,0.89155,0.8916,99.98,False
'2018-12-07T09:18:00',0.89151,0.89152,0.89131,0.89136,126.73,0.8916,0.89161,0.89139,0.89143,121.1,False
'2018-12-07T09:19:00',0.89136,0.89142,0.89122,0.89123,138.63,0.89144,0.89146,0.8913,0.8913,126.57,True
'2018-12-07T09:20:00',0.89121,0.89156,0.8911,0.89154,158.18,0.8913,0.89165,0.89117,0.89163,149.19,True
'2018-12-07T09:21:00',0.89154,0.89177,0.89147,0.89164,190.96,0.8916,0.89185,0.89154,0.89173,216.41,True
'2018-12-07T09:22:00',0.89164,0.89187,0.89163,0.8918,147.31,0.89172,0.89193,0.89171,0.89186,174.66,True
'2018-12-07T09:23:00',0.89179,0.89194,0.89175,0.89184,147.32,0.89186,0.89201,0.89181,0.89191,178.87,True
'2018-12-07T09:24:00',0.89184,0.89195,0.89177,0.89181,136.05,0.89192,0.89203,0.89186,0.89189,162.81,False
'2018-12-07T09:25:00',0.89181,0.89189,0.89176,0.89176,125.28,0.89189,0.89197,0.89184,0.89185,97.43,True
'2018-12-07T09:26:00',0.89176,0.89192,0.89175,0.89184,129.21,0.89185,0.89201,0.89183,0.89194,87.67,False
'2018-12-07T09:27:00',0.89184,0.89184,0.8917,0.89179,170.95,0.89194,0.89194,0.89179,0.89189,133.63,True
'2018-12-07T09:28:00',0.8918,0.89196,0.89179,0.8919,116.98,0.89189,0.89202,0.89187,0.89198,144.14,False
'2018-12-07T09:29:00',0.8919,0.89196,0.89178,0.89181,131.17,0.89197,0.89202,0.89188,0.89192,125.04,True
'2018-12-07T09:30:00',0.89183,0.89201,0.89059,0.89175,259.14,0.89193,0.89208,0.89064,0.89183,322.41,False
'2018-12-07T09:31:00',0.89173,0.89187,0.8915,0.89164,199.83,0.89183,0.89194,0.89159,0.89176,239.3,False
'2018-12-07T09:32:00',0.89166,0.89166,0.8915,0.89158,101.41,0.89174,0.89176,0.89158,0.89166,131.33,True
'2018-12-07T09:33:00',0.89157,0.89197,0.89154,0.89196,104.36,0.89166,0.89204,0.89163,0.89204,171.65,True
'2018-12-07T09:34:00',0.89196,0.89207,0.89193,0.89199,129.27,0.89202,0.89212,0.89201,0.89208,224.76,False
'2018-12-07T09:35:00',0.892,0.89202,0.89189,0.89191,127.44,0.89208,0.89208,0.89197,0.892,183.58,False
'2018-12-07T09:36:00',0.89192,0.89201,0.8918,0.89183,124.46,0.89198,0.89208,0.89186,0.89191,175.61,False
'2018-12-07T09:37:00',0.89182,0.89196,0.89181,0.89195,123.27,0.8919,0.89204,0.8919,0.89203,153.63,True
'2018-12-07T09:38:00',0.89195,0.89202,0.89184,0.89197,161.93,0.89203,0.89208,0.89193,0.89206,179.47,True
'2018-12-07T09:39:00',0.892,0.89213,0.892,0.89213,72.51,0.89208,0.8922,0.89208,0.8922,69.39,True
'2018-12-07T09:40:00',0.89213,0.8922,0.89202,0.89215,108.21,0.89221,0.89228,0.8921,0.89223,149.29,False
'2018-12-07T09:41:00',0.89212,0.89214,0.89193,0.89196,127.02,0.8922,0.89221,0.89201,0.89206,154.09,False
'2018-12-07T09:42:00',0.89196,0.89208,0.89194,0.89208,127.02,0.89206,0.89217,0.89202,0.89215,161.18,True
'2018-12-07T09:43:00',0.89209,0.89223,0.89208,0.89209,153.44,0.89215,0.89232,0.89212,0.89218,161.61,False
'2018-12-07T09:44:00',0.89211,0.89219,0.89209,0.89215,112.79,0.8922,0.89228,0.89218,0.89223,117.03,True
'2018-12-07T09:45:00',0.89214,0.89222,0.89211,0.89218,84.3,0.89222,0.8923,0.89218,0.89224,94.45,False
'2018-12-07T09:46:00',0.89217,0.89222,0.89211,0.89214,78.4,0.89224,0.8923,0.89221,0.89223,106.34,False
'2018-12-07T09:47:00',0.89213,0.89215,0.89204,0.89206,89.53,0.89222,0.89224,0.89212,0.89216,92.86,True
'2018-12-07T09:48:00',0.89208,0.89216,0.89206,0.89213,85.98,0.89217,0.89225,0.89215,0.8922,115.8,False
'2018-12-07T09:49:00',0.89212,0.89212,0.89195,0.89195,94.54,0.8922,0.8922,0.89204,0.89204,101.27,False
'2018-12-07T09:50:00',0.89194,0.892,0.8919,0.89194,122.75,0.89203,0.89208,0.89198,0.89203,100.72,True
'2018-12-07T09:51:00',0.89195,0.89202,0.89193,0.89194,108.7,0.89203,0.8921,0.892,0.89203,96.26,True
'2018-12-07T09:52:00',0.89196,0.89209,0.89195,0.89203,114.79,0.89202,0.89216,0.89202,0.89212,137.54,True
'2018-12-07T09:53:00',0.89203,0.89214,0.89191,0.89214,81.35,0.89213,0.8922,0.89199,0.8922,83.13,True
'2018-12-07T09:54:00',0.89213,0.89226,0.89213,0.89223,59.87,0.89218,0.89233,0.89218,0.89231,88.68,True
'2018-12-07T09:55:00',0.89225,0.89247,0.89224,0.89243,124.0,0.89231,0.89254,0.8923,0.89252,91.61,True
'2018-12-07T09:56:00',0.89242,0.89262,0.89238,0.89253,127.75,0.8925,0.89271,0.89247,0.89261,106.69,False
'2018-12-07T09:57:00',0.89252,0.89252,0.89209,0.89213,154.49,0.89261,0.89261,0.89217,0.89223,146.23,False
'2018-12-07T09:58:00',0.89214,0.89246,0.89214,0.89235,163.03,0.89223,0.89255,0.89223,0.89243,111.83,False
'2018-12-07T09:59:00',0.89235,0.89245,0.89235,0.89242,206.89,0.89245,0.89254,0.89244,0.89253,137.34,True
'2018-12-07T10:00:00',0.89242,0.89283,0.89242,0.89273,162.51,0.89254,0.89291,0.89254,0.89282,156.17,False
'2018-12-07T10:01:00',0.89274,0.89276,0.89253,0.89266,101.83,0.89281,0.89284,0.89262,0.89276,101.24,True
'2018-12-07T10:02:00',0.89266,0.89285,0.89261,0.89285,127.04,0.89275,0.89293,0.89271,0.89293,101.28,True
'2018-12-07T10:03:00',0.89284,0.89305,0.89283,0.89304,126.91,0.89292,0.89313,0.8929,0.89308,134.26,True
'2018-12-07T10:04:00',0.89305,0.89311,0.89276,0.89279,130.04,0.89312,0.89317,0.89285,0.89288,88.09,False
'2018-12-07T10:05:00',0.89278,0.89291,0.89268,0.89279,207.04,0.89287,0.893,0.89276,0.89287,152.67,False
'2018-12-07T10:06:00',0.8928,0.89281,0.89273,0.89277,71.17,0.89288,0.89289,0.89281,0.89286,69.24,True
'2018-12-07T10:07:00',0.89277,0.89296,0.89272,0.89287,126.82,0.89286,0.89305,0.89279,0.89296,128.3,False
'2018-12-07T10:08:00',0.89286,0.89287,0.89265,0.89273,108.92,0.89296,0.89296,0.89273,0.89283,89.51,False
'2018-12-07T10:09:00',0.89275,0.89278,0.89267,0.89267,85.29,0.89284,0.89287,0.89276,0.89277,100.17,False
'2018-12-07T10:10:00',0.89271,0.89271,0.89255,0.89265,106.02,0.89278,0.89279,0.89264,0.89275,109.42,False
'2018-12-07T10:11:00',0.89265,0.89269,0.89262,0.89265,101.39,0.89273,0.89278,0.89271,0.89275,95.29,False
'2018-12-07T10:12:00',0.89265,0.89267,0.89249,0.89253,109.02,0.89274,0.89275,0.89256,0.89261,103.4,False
'2018-12-07T10:13:00',0.89252,0.89263,0.89248,0.89263,115.44,0.89261,0.8927,0.89255,0.8927,140.97,True
'2018-12-07T10:14:00',0.89262,0.89275,0.89252,0.89252,94.22,0.89271,0.89283,0.89259,0.89259,117.95,False
'2018-12-07T10:15:00',0.89252,0.89264,0.89247,0.89253,111.55,0.8926,0.8927,0.89254,0.8926,94.72,True
'2018-12-07T10:16:00',0.89252,0.89267,0.89251,0.89267,72.71,0.8926,0.89274,0.89258,0.89273,78.09,True
'2018-12-07T10:17:00',0.89267,0.8928,0.89267,0.89271,83.15,0.89274,0.89285,0.89272,0.89279,89.69,False
'2018-12-07T10:18:00',0.89271,0.89275,0.89267,0.89269,50.75,0.89277,0.89282,0.89275,0.89277,67.34,False
'2018-12-07T10:19:00',0.89269,0.89274,0.89264,0.89271,60.08,0.89276,0.8928,0.89272,0.89277,62.77,True
'2018-12-07T10:20:00',0.8927,0.89276,0.89263,0.89263,60.77,0.89277,0.89281,0.89269,0.89271,66.85,False
'2018-12-07T10:21:00',0.89265,0.8927,0.89262,0.89267,92.77,0.89272,0.89276,0.89269,0.89272,87.22,False
'2018-12-07T10:22:00',0.89267,0.89267,0.89254,0.89266,79.9,0.89273,0.89274,0.89261,0.89271,98.42,True
'2018-12-07T10:23:00',0.89266,0.89272,0.8925,0.8925,99.54,0.89273,0.89277,0.89254,0.89254,101.55,False
'2018-12-07T10:24:00',0.8925,0.8925,0.8923,0.89236,103.8,0.89254,0.89254,0.89238,0.89243,105.16,False
'2018-12-07T10:25:00',0.89236,0.89236,0.89228,0.89233,88.41,0.89243,0.89243,0.89232,0.8924,69.49,True
'2018-12-07T10:26:00',0.89233,0.8925,0.89228,0.89248,116.51,0.8924,0.89257,0.89233,0.89256,105.85,False
'2018-12-07T10:27:00',0.89248,0.8925,0.89238,0.89246,99.04,0.89256,0.89257,0.89245,0.89254,85.93,False
'2018-12-07T10:28:00',0.89246,0.89246,0.89239,0.89239,61.79,0.89253,0.89254,0.89246,0.89247,59.88,False
'2018-12-07T10:29:00',0.89241,0.89244,0.8923,0.8923,111.34,0.89247,0.89248,0.89238,0.89239,79.26,False
'2018-12-07T10:30:00',0.8923,0.89233,0.89205,0.89205,148.11,0.89239,0.89241,0.89214,0.89214,133.73,False
'2018-12-07T10:31:00',0.89207,0.89218,0.89193,0.89194,103.66,0.89215,0.89227,0.89202,0.89202,112.56,False
'2018-12-07T10:32:00',0.89193,0.89197,0.89185,0.89185,75.3,0.89202,0.89205,0.89194,0.89194,95.7,False
'2018-12-07T10:33:00',0.89185,0.89191,0.89177,0.89188,77.99,0.89194,0.89199,0.89185,0.89197,100.93,False
'2018-12-07T10:34:00',0.89188,0.89189,0.89176,0.89176,71.35,0.89197,0.89197,0.89184,0.89185,82.84,False
'2018-12-07T10:35:00',0.89177,0.89177,0.89152,0.89153,183.83,0.89183,0.89185,0.89159,0.89163,142.75,False
'2018-12-07T10:36:00',0.89154,0.8916,0.89149,0.89149,139.88,0.89162,0.89168,0.89154,0.89154,115.03,False
'2018-12-07T10:37:00',0.8915,0.8915,0.89132,0.89136,149.15,0.89153,0.89153,0.89136,0.89143,90.19,True
'2018-12-07T10:38:00',0.89136,0.89154,0.89129,0.89149,161.28,0.89142,0.89161,0.89136,0.89155,86.49,True
'2018-12-07T10:39:00',0.89149,0.8916,0.89146,0.89153,138.78,0.89155,0.89169,0.89152,0.89162,108.07,True
'2018-12-07T10:40:00',0.89154,0.89168,0.89144,0.89144,151.6,0.89163,0.89176,0.89152,0.89153,87.32,False
'2018-12-07T10:41:00',0.89143,0.89146,0.89124,0.89139,107.59,0.89153,0.89155,0.89133,0.89144,89.45,True
'2018-12-07T10:42:00',0.89138,0.89149,0.89137,0.89138,154.27,0.89144,0.89155,0.89144,0.89146,127.59,False
'2018-12-07T10:43:00',0.89136,0.89143,0.89135,0.89137,133.78,0.89145,0.89151,0.89144,0.89144,92.67,True
'2018-12-07T10:44:00',0.89137,0.89144,0.89133,0.89139,162.8,0.89146,0.89152,0.8914,0.89149,110.2,False
'2018-12-07T10:45:00',0.89139,0.89141,0.89115,0.89126,162.56,0.89149,0.89149,0.89122,0.89135,141.24,False
'2018-12-07T10:46:00',0.89126,0.89126,0.89108,0.89122,129.89,0.89135,0.89135,0.89117,0.89129,147.3,False
'2018-12-07T10:47:00',0.89124,0.89124,0.89107,0.89107,116.75,0.89131,0.89131,0.89114,0.89114,115.69,False
'2018-12-07T10:48:00',0.89107,0.89122,0.89105,0.89109,71.71,0.89115,0.89129,0.89114,0.89117,83.61,False
'2018-12-07T10:49:00',0.89107,0.89113,0.891,0.89112,110.66,0.89116,0.89122,0.89109,0.8912,107.51,False
'2018-12-07T10:50:00',0.89111,0.89112,0.89087,0.89087,77.01,0.8912,0.8912,0.89092,0.89096,112.07,False
'2018-12-07T10:51:00',0.89087,0.8909,0.89076,0.89076,91.47,0.89095,0.89098,0.89084,0.89085,122.29,True
'2018-12-07T10:52:00',0.89079,0.89101,0.89078,0.89101,81.09,0.89087,0.89109,0.89087,0.89109,100.13,True
'2018-12-07T10:53:00',0.891,0.89118,0.89099,0.89117,97.73,0.89109,0.89125,0.89106,0.89125,59.67,True
'2018-12-07T10:54:00',0.89117,0.89132,0.89116,0.89118,117.78,0.89125,0.89139,0.89122,0.89124,102.25,False
'2018-12-07T10:55:00',0.89117,0.89118,0.89096,0.89101,130.55,0.89125,0.89125,0.891,0.89108,82.68,False
'2018-12-07T10:56:00',0.89105,0.89112,0.89105,0.89109,110.43,0.89109,0.89119,0.89109,0.89117,69.87,False
'2018-12-07T10:57:00',0.89108,0.89111,0.89098,0.89098,125.6,0.89117,0.89118,0.89107,0.89107,83.26,False
'2018-12-07T10:58:00',0.89098,0.89102,0.8908,0.8908,142.5,0.89106,0.8911,0.89087,0.8909,106.29,False
'2018-12-07T10:59:00',0.89079,0.89091,0.89078,0.89089,145.37,0.89089,0.89103,0.89087,0.891,129.75,True
'2018-12-07T11:00:00',0.89089,0.89102,0.89062,0.89074,155.52,0.89101,0.8911,0.8907,0.89083,122.93,False
'2018-12-07T11:01:00',0.89073,0.89076,0.89034,0.89041,165.9,0.89083,0.89083,0.89043,0.89049,116.81,False
'2018-12-07T11:02:00',0.89041,0.89056,0.89036,0.89053,134.14,0.89049,0.89065,0.89045,0.89063,107.1,True
'2018-12-07T11:03:00',0.89053,0.89059,0.89043,0.89056,151.56,0.89062,0.89067,0.89051,0.89064,164.48,True
'2018-12-07T11:04:00',0.89055,0.89066,0.8905,0.8905,173.86,0.89063,0.89074,0.89057,0.89057,153.06,False
'2018-12-07T11:05:00',0.89051,0.89057,0.89015,0.89028,122.05,0.89058,0.89064,0.89024,0.89037,155.38,False
'2018-12-07T11:06:00',0.89028,0.89055,0.89023,0.89047,183.2,0.89036,0.89063,0.89032,0.89055,180.36,False
'2018-12-07T11:07:00',0.89045,0.8905,0.8904,0.89047,150.65,0.89055,0.89058,0.89047,0.89057,194.21,True
'2018-12-07T11:08:00',0.89049,0.89059,0.89042,0.89057,101.07,0.89057,0.89066,0.89051,0.89065,77.39,True
'2018-12-07T11:09:00',0.89057,0.89075,0.89053,0.89073,127.51,0.89064,0.89083,0.89058,0.89081,100.96,True
'2018-12-07T11:10:00',0.89074,0.89076,0.89065,0.89069,183.18,0.89082,0.89083,0.8907,0.89077,144.07,False
'2018-12-07T11:11:00',0.89069,0.89073,0.89021,0.89065,268.37,0.89077,0.8908,0.89031,0.89075,196.97,True
'2018-12-07T11:12:00',0.89066,0.89076,0.89064,0.89072,116.38,0.89076,0.89083,0.89073,0.89079,84.05,False
'2018-12-07T11:13:00',0.89066,0.89068,0.89044,0.8906,162.91,0.89074,0.89077,0.89053,0.89068,123.99,True
'2018-12-07T11:14:00',0.89059,0.89084,0.89059,0.89078,166.09,0.89067,0.89088,0.89067,0.89085,113.0,True
'2018-12-07T11:15:00',0.89077,0.89088,0.89076,0.89088,129.07,0.89084,0.89094,0.89083,0.89094,78.23,True
'2018-12-07T11:16:00',0.89088,0.89101,0.89087,0.89098,118.47,0.89093,0.8911,0.89093,0.89107,84.32,False
'2018-12-07T11:17:00',0.891,0.89101,0.8908,0.89085,167.2,0.89107,0.89109,0.89088,0.89095,120.05,True
'2018-12-07T11:18:00',0.89085,0.89102,0.89081,0.89099,142.01,0.89095,0.89108,0.89089,0.89108,143.22,True
'2018-12-07T11:19:00',0.891,0.89102,0.89095,0.89101,151.15,0.89107,0.8911,0.89102,0.89108,87.78,True
'2018-12-07T11:20:00',0.891,0.89119,0.891,0.89116,165.83,0.89108,0.89128,0.89108,0.89122,108.18,True
'2018-12-07T11:21:00',0.89117,0.89121,0.89112,0.89119,72.14,0.89126,0.89126,0.89119,0.89126,72.49,True
'2018-12-07T11:22:00',0.89119,0.89129,0.89115,0.89127,122.87,0.89126,0.89134,0.89122,0.89134,106.0,True
'2018-12-07T11:23:00',0.89126,0.89139,0.89125,0.89136,89.86,0.89134,0.89147,0.89131,0.89143,71.63,True
'2018-12-07T11:24:00',0.89135,0.8915,0.89135,0.89148,112.8,0.89143,0.89159,0.89141,0.89155,105.63,True
'2018-12-07T11:25:00',0.89147,0.89152,0.89145,0.8915,100.91,0.89155,0.89159,0.89154,0.89156,62.67,True
'2018-12-07T11:26:00',0.8915,0.89154,0.89145,0.8915,128.51,0.89156,0.89163,0.89152,0.89158,63.29,True
'2018-12-07T11:27:00',0.8915,0.89157,0.89149,0.89153,115.21,0.89158,0.89165,0.89154,0.8916,73.92,False
'2018-12-07T11:28:00',0.89151,0.89153,0.89148,0.89149,54.61,0.89159,0.8916,0.89152,0.89153,64.44,False
'2018-12-07T11:29:00',0.89149,0.89152,0.89146,0.89146,66.5,0.89155,0.89157,0.89153,0.89153,93.12,True
'2018-12-07T11:30:00',0.89146,0.89153,0.8914,0.89146,101.03,0.89152,0.8916,0.89147,0.89155,108.37,False
'2018-12-07T11:31:00',0.89145,0.89153,0.89141,0.89147,94.4,0.89154,0.8916,0.89146,0.89154,83.37,True
'2018-12-07T11:32:00',0.89146,0.89162,0.8914,0.89162,73.41,0.89154,0.89171,0.89146,0.89171,77.76,True
'2018-12-07T11:33:00',0.89162,0.89181,0.89161,0.89176,131.34,0.89171,0.89189,0.89168,0.89185,136.12,False
'2018-12-07T11:34:00',0.89176,0.89176,0.89161,0.89161,87.82,0.89185,0.89185,0.8917,0.8917,71.76,False
'2018-12-07T11:35:00',0.89161,0.89162,0.89156,0.89156,79.54,0.89169,0.89171,0.89163,0.89163,52.16,False
'2018-12-07T11:36:00',0.89155,0.89156,0.89147,0.89147,75.97,0.89163,0.89165,0.89154,0.89154,75.76,True
'2018-12-07T11:37:00',0.89147,0.89162,0.89145,0.89159,78.02,0.89156,0.89171,0.89152,0.89167,101.26,True
'2018-12-07T11:38:00',0.89158,0.89173,0.89158,0.89171,89.19,0.89166,0.89181,0.89166,0.8918,108.46,True
'2018-12-07T11:39:00',0.89171,0.89175,0.89164,0.89166,96.16,0.8918,0.89184,0.89172,0.89174,105.31,False
'2018-12-07T11:40:00',0.89166,0.89169,0.89145,0.89153,97.52,0.89173,0.89176,0.89154,0.8916,95.12,True
'2018-12-07T11:41:00',0.89152,0.89179,0.89152,0.89172,107.52,0.8916,0.89188,0.8916,0.89181,100.94,False
'2018-12-07T11:42:00',0.89171,0.89175,0.89167,0.89168,137.97,0.89181,0.89184,0.89172,0.89173,83.0,False
'2018-12-07T11:43:00',0.89168,0.89173,0.89166,0.89166,87.56,0.89174,0.89179,0.89173,0.89175,61.37,False
'2018-12-07T11:44:00',0.89166,0.89167,0.89146,0.8915,144.35,0.89174,0.89175,0.89153,0.89157,103.26,False
'2018-12-07T11:45:00',0.89149,0.89155,0.89147,0.89152,89.77,0.89157,0.89163,0.89156,0.8916,77.09,False
'2018-12-07T11:46:00',0.89152,0.89153,0.89144,0.89148,62.31,0.89159,0.8916,0.8915,0.89156,61.12,False
'2018-12-07T11:47:00',0.89148,0.89153,0.89142,0.89152,68.29,0.89155,0.8916,0.8915,0.89157,81.14,True
'2018-12-07T11:48:00',0.89152,0.89163,0.8915,0.89154,106.71,0.89157,0.8917,0.89157,0.89162,100.2,True
'2018-12-07T11:49:00',0.89153,0.89167,0.89152,0.89165,98.13,0.89161,0.89174,0.89158,0.89174,87.25,True
'2018-12-07T11:50:00',0.89167,0.89167,0.89159,0.89165,124.3,0.89173,0.89175,0.89166,0.89175,95.8,True
'2018-12-07T11:51:00',0.89165,0.89176,0.89146,0.89148,100.98,0.89175,0.89182,0.89155,0.89155,139.3,False
'2018-12-07T11:52:00',0.89147,0.8915,0.89133,0.89146,91.49,0.89154,0.89158,0.89142,0.89153,81.49,True
'2018-12-07T11:53:00',0.89148,0.89154,0.89147,0.89147,117.73,0.89154,0.89163,0.89154,0.89155,136.64,False
'2018-12-07T11:54:00',0.89146,0.89154,0.89146,0.89149,115.51,0.89155,0.89161,0.89154,0.89158,108.68,True
'2018-12-07T11:55:00',0.8915,0.89166,0.89148,0.89157,92.24,0.89157,0.89174,0.89155,0.89166,97.45,False
'2018-12-07T11:56:00',0.89157,0.89165,0.89141,0.89141,99.77,0.89167,0.89171,0.89148,0.89149,90.39,False
'2018-12-07T11:57:00',0.89141,0.89164,0.89138,0.89163,153.96,0.89148,0.89172,0.89145,0.8917,146.78,False
'2018-12-07T11:58:00',0.89162,0.89163,0.89114,0.89115,153.17,0.8917,0.8917,0.89123,0.89124,154.94,False
'2018-12-07T11:59:00',0.89116,0.8914,0.89116,0.89137,152.26,0.89124,0.89148,0.89124,0.89146,121.22,True
'2018-12-07T12:00:00',0.89137,0.89144,0.89122,0.89123,111.97,0.89144,0.89152,0.89131,0.89131,112.22,True
'2018-12-07T12:01:00',0.89121,0.89149,0.89117,0.89137,129.45,0.89131,0.89156,0.89126,0.89146,148.97,False
'2018-12-07T12:02:00',0.89137,0.89148,0.89134,0.89134,164.93,0.89145,0.89154,0.89142,0.89143,126.64,False
'2018-12-07T12:03:00',0.89134,0.89147,0.89132,0.89144,124.74,0.89143,0.89154,0.89141,0.89153,112.83,True
'2018-12-07T12:04:00',0.89144,0.89152,0.89125,0.89144,137.73,0.89152,0.89159,0.89133,0.8915,111.21,True
'2018-12-07T12:05:00',0.89143,0.89154,0.89129,0.89134,134.71,0.8915,0.8916,0.89135,0.89142,119.55,False
'2018-12-07T12:06:00',0.89134,0.89142,0.89132,0.89136,96.7,0.89142,0.8915,0.8914,0.89141,116.71,False
'2018-12-07T12:07:00',0.89134,0.89136,0.89124,0.89129,127.63,0.89143,0.89143,0.89131,0.89137,131.42,True
'2018-12-07T12:08:00',0.89128,0.8914,0.89125,0.8913,140.94,0.89135,0.89146,0.89133,0.89137,122.26,False
'2018-12-07T12:09:00',0.89129,0.89134,0.89115,0.89122,181.78,0.89137,0.89142,0.89123,0.89131,186.09,False
'2018-12-07T12:10:00',0.89122,0.89122,0.89108,0.89116,94.36,0.8913,0.8913,0.89115,0.89124,100.46,True
'2018-12-07T12:11:00',0.89114,0.89128,0.89113,0.89125,102.57,0.89123,0.89137,0.89121,0.89135,116.79,True
'2018-12-07T12:12:00',0.89125,0.89133,0.89114,0.89114,108.52,0.89135,0.89139,0.89121,0.89122,133.9,False
'2018-12-07T12:13:00',0.89114,0.89121,0.89107,0.8912,88.43,0.89122,0.89128,0.89115,0.89127,130.62,True
'2018-12-07T12:14:00',0.8912,0.89127,0.89115,0.89124,107.21,0.89127,0.89133,0.89123,0.89132,119.19,True
'2018-12-07T12:15:00',0.89123,0.8913,0.89114,0.8913,155.67,0.89132,0.89138,0.89123,0.89138,143.62,True
'2018-12-07T12:16:00',0.89129,0.89138,0.89128,0.89134,112.27,0.89137,0.89148,0.89136,0.89142,100.56,True
'2018-12-07T12:17:00',0.89137,0.89142,0.89117,0.89121,124.17,0.89144,0.89149,0.89124,0.8913,128.93,True
'2018-12-07T12:18:00',0.89121,0.89154,0.89121,0.89151,94.82,0.8913,0.89163,0.89128,0.89159,144.5,False
'2018-12-07T12:19:00',0.8915,0.89153,0.89148,0.89149,92.01,0.89159,0.8916,0.89153,0.89153,67.88,False
'2018-12-07T12:20:00',0.89149,0.89152,0.89146,0.89148,97.91,0.89155,0.8916,0.89151,0.89155,75.18,True
'2018-12-07T12:21:00',0.89148,0.89158,0.89147,0.89148,149.04,0.89155,0.89164,0.89153,0.89156,107.59,False
'2018-12-07T12:22:00',0.89147,0.89149,0.89124,0.89142,164.44,0.89155,0.89156,0.89131,0.89149,114.8,False
'2018-12-07T12:23:00',0.89141,0.89144,0.89131,0.89144,126.36,0.89149,0.89152,0.89139,0.89149,102.08,True
'2018-12-07T12:24:00',0.89144,0.89154,0.89133,0.89153,168.14,0.89149,0.89162,0.8914,0.89161,108.9,False
'2018-12-07T12:25:00',0.89151,0.89151,0.89122,0.89123,155.01,0.89161,0.89161,0.89129,0.8913,126.77,False
'2018-12-07T12:26:00',0.89124,0.8913,0.89102,0.89106,100.61,0.8913,0.89137,0.89109,0.89114,83.24,False
'2018-12-07T12:27:00',0.89108,0.89112,0.89108,0.8911,35.52,0.89116,0.89119,0.89116,0.89117,33.27,True
'2018-12-07T12:28:00',0.89108,0.89118,0.89097,0.89118,184.8,0.89115,0.89126,0.89104,0.89126,133.9,True
'2018-12-07T12:29:00',0.89118,0.89139,0.89117,0.89136,143.4,0.89125,0.89146,0.89124,0.89143,100.12,True
'2018-12-07T12:30:00',0.89137,0.89148,0.89137,0.8914,116.8,0.89143,0.89154,0.89143,0.89145,101.6,False
'2018-12-07T12:31:00',0.89137,0.8914,0.89134,0.89138,102.11,0.89146,0.89147,0.89141,0.89144,94.41,True
'2018-12-07T12:32:00',0.89138,0.8914,0.89133,0.89139,89.81,0.89145,0.89148,0.89139,0.89145,69.38,False
'2018-12-07T12:33:00',0.8914,0.8914,0.89119,0.8912,113.3,0.89145,0.89146,0.89125,0.89129,101.17,False
'2018-12-07T12:34:00',0.89119,0.89119,0.8911,0.89112,112.56,0.89128,0.89128,0.89119,0.89121,88.7,True
'2018-12-07T12:35:00',0.89113,0.89123,0.89108,0.89121,80.22,0.89121,0.89131,0.89116,0.8913,75.01,True
'2018-12-07T12:36:00',0.89121,0.89138,0.89121,0.8913,122.17,0.8913,0.89147,0.8913,0.89139,122.96,False
'2018-12-07T12:37:00',0.89129,0.89136,0.89121,0.89128,119.08,0.89137,0.89143,0.8913,0.89137,118.71,False
'2018-12-07T12:38:00',0.89128,0.8913,0.89124,0.89126,65.75,0.89137,0.89138,0.89131,0.89136,73.37,False
'2018-12-07T12:39:00',0.89126,0.89129,0.89112,0.89116,103.64,0.89136,0.89136,0.8912,0.89122,125.54,False
'2018-12-07T12:40:00',0.89117,0.89121,0.89114,0.89118,94.51,0.89122,0.89127,0.8912,0.89123,77.04,True
'2018-12-07T12:41:00',0.89118,0.89122,0.89118,0.89118,42.63,0.89124,0.89128,0.89122,0.89125,74.09,True
'2018-12-07T12:42:00',0.89118,0.89125,0.89112,0.89116,115.26,0.89127,0.89131,0.89119,0.89124,144.05,False
'2018-12-07T12:43:00',0.89117,0.89118,0.89102,0.89108,154.43,0.89124,0.89126,0.89111,0.89117,200.58,False
'2018-12-07T12:44:00',0.89107,0.89114,0.89099,0.89103,134.33,0.89117,0.89121,0.89107,0.89113,137.35,True
'2018-12-07T12:45:00',0.89104,0.89124,0.89104,0.8912,113.14,0.89114,0.89133,0.89113,0.89128,128.39,True
'2018-12-07T12:46:00',0.89121,0.89127,0.89112,0.89122,99.33,0.89129,0.89137,0.89119,0.8913,93.0,False
'2018-12-07T12:47:00',0.89121,0.89121,0.89094,0.8911,134.35,0.8913,0.89131,0.89101,0.89118,160.27,False
'2018-12-07T12:48:00',0.8911,0.89111,0.89092,0.8911,86.8,0.89119,0.89119,0.89101,0.89117,112.8,True
'2018-12-07T12:49:00',0.89109,0.89118,0.89109,0.8911,89.72,0.89118,0.89124,0.89114,0.89117,100.55,True
'2018-12-07T12:50:00',0.89111,0.89119,0.89111,0.89119,97.34,0.89116,0.89126,0.89116,0.89125,89.93,True
'2018-12-07T12:51:00',0.89119,0.89125,0.89119,0.89124,85.9,0.89127,0.89133,0.89127,0.89132,93.6,True
'2018-12-07T12:52:00',0.89125,0.8913,0.89124,0.89126,66.81,0.89132,0.89137,0.8913,0.89133,79.06,True
'2018-12-07T12:53:00',0.89126,0.89134,0.89125,0.89134,72.8,0.89134,0.89143,0.89133,0.89143,85.52,True
'2018-12-07T12:54:00',0.89134,0.89137,0.89131,0.89135,62.57,0.89141,0.89144,0.89138,0.89143,78.54,True
'2018-12-07T12:55:00',0.89135,0.89146,0.89134,0.89139,101.18,0.89142,0.89153,0.89141,0.89144,85.05,False
'2018-12-07T12:56:00',0.89138,0.89142,0.89132,0.89134,121.0,0.89144,0.89149,0.8914,0.89141,81.73,False
'2018-12-07T12:57:00',0.89134,0.89134,0.89113,0.89116,128.21,0.89142,0.89142,0.89121,0.89123,100.99,False
'2018-12-07T12:58:00',0.89116,0.89126,0.89116,0.89118,139.39,0.89124,0.89134,0.89122,0.89125,92.49,False
'2018-12-07T12:59:00',0.89117,0.8912,0.89116,0.89117,76.78,0.89125,0.89127,0.8912,0.89124,49.25,True
'2018-12-07T13:00:00',0.89118,0.8912,0.89084,0.89095,141.57,0.89125,0.89128,0.89092,0.89103,125.49,False
'2018-12-07T13:01:00',0.89096,0.89104,0.89095,0.89098,110.01,0.89103,0.8911,0.89102,0.89106,93.01,False
'2018-12-07T13:02:00',0.89098,0.891,0.89087,0.89087,120.25,0.89106,0.89108,0.89095,0.89097,120.61,False
'2018-12-07T13:03:00',0.89088,0.89095,0.89062,0.89078,137.04,0.89097,0.89103,0.89069,0.89087,148.13,False
'2018-12-07T13:04:00',0.89078,0.89083,0.89054,0.89065,155.01,0.89087,0.89091,0.89061,0.89071,157.81,False
'2018-12-07T13:05:00',0.89066,0.89072,0.89061,0.89069,161.85,0.8907,0.89081,0.89069,0.89076,129.6,True
'2018-12-07T13:06:00',0.8907,0.89088,0.89067,0.89082,133.94,0.89076,0.89097,0.89075,0.89089,133.55,True
'2018-12-07T13:07:00',0.89082,0.89098,0.89075,0.89093,117.0,0.8909,0.89106,0.89082,0.89101,123.1,True
'2018-12-07T13:08:00',0.89091,0.89103,0.89091,0.891,121.04,0.89101,0.89112,0.89101,0.89108,129.96,False
'2018-12-07T13:09:00',0.89099,0.891,0.89084,0.89087,96.11,0.89108,0.89108,0.89092,0.89094,98.48,False
'2018-12-07T13:10:00',0.89086,0.8909,0.89071,0.89074,105.27,0.89094,0.89097,0.89078,0.8908,79.03,False
'2018-12-07T13:11:00',0.89075,0.89075,0.89063,0.89063,80.09,0.89079,0.89081,0.8907,0.8907,50.62,False
'2018-12-07T13:12:00',0.89064,0.89066,0.89054,0.89054,88.72,0.8907,0.89073,0.89062,0.89062,93.1,False
'2018-12-07T13:13:00',0.89054,0.89061,0.89053,0.89059,104.63,0.89063,0.89069,0.8906,0.89065,115.63,True
'2018-12-07T13:14:00',0.89056,0.89068,0.89055,0.89068,150.05,0.89065,0.89077,0.89064,0.89077,142.73,True
'2018-12-07T13:15:00',0.89068,0.8907,0.89042,0.89045,147.03,0.89077,0.89077,0.8905,0.89051,140.12,False
'2018-12-07T13:16:00',0.89045,0.89065,0.89044,0.89056,132.24,0.89051,0.89071,0.89051,0.89064,111.5,False
'2018-12-07T13:17:00',0.89056,0.89063,0.89034,0.89034,117.5,0.89064,0.89069,0.89042,0.89042,98.66,False
'2018-12-07T13:18:00',0.89034,0.8904,0.89023,0.89035,148.06,0.89042,0.89048,0.89031,0.89044,175.3,True
'2018-12-07T13:19:00',0.89035,0.89058,0.89033,0.89053,169.03,0.89044,0.89066,0.89041,0.89062,160.75,True
'2018-12-07T13:20:00',0.89053,0.89059,0.89038,0.89047,119.9,0.89062,0.89067,0.89046,0.89053,150.96,False
'2018-12-07T13:21:00',0.89047,0.89053,0.89042,0.89049,94.82,0.89055,0.8906,0.8905,0.89058,120.13,False
'2018-12-07T13:22:00',0.8905,0.89053,0.89039,0.89041,115.58,0.89057,0.89059,0.89048,0.89048,118.36,False
'2018-12-07T13:23:00',0.8904,0.8904,0.89023,0.89035,126.53,0.89047,0.89049,0.89032,0.89043,144.44,False
'2018-12-07T13:24:00',0.89033,0.89034,0.89007,0.89011,150.83,0.89041,0.89043,0.89015,0.8902,161.38,False
'2018-12-07T13:25:00',0.89012,0.89024,0.89003,0.89019,136.47,0.8902,0.89033,0.89012,0.89027,141.52,True
'2018-12-07T13:26:00',0.8902,0.89036,0.89019,0.89036,94.1,0.89027,0.89045,0.89025,0.89045,92.81,True
'2018-12-07T13:27:00',0.89037,0.89057,0.89037,0.89057,138.18,0.89045,0.89066,0.89044,0.89066,104.03,True
'2018-12-07T13:28:00',0.89058,0.89058,0.89047,0.89047,85.47,0.89067,0.89067,0.89053,0.89053,52.73,False
'2018-12-07T13:29:00',0.89047,0.89053,0.89047,0.89047,101.39,0.89055,0.89062,0.89052,0.89052,81.83,True
'2018-12-07T13:30:00',0.89046,0.89056,0.89046,0.89056,123.17,0.89055,0.89064,0.89052,0.89064,136.23,True
'2018-12-07T13:31:00',0.89057,0.89059,0.89048,0.89055,117.54,0.89065,0.89065,0.89056,0.89062,117.58,True
'2018-12-07T13:32:00',0.8906,0.89072,0.89055,0.89072,106.96,0.89067,0.89079,0.89064,0.89079,96.38,True
'2018-12-07T13:33:00',0.89072,0.89082,0.89066,0.89081,91.19,0.89079,0.89089,0.89074,0.89088,81.72,True
'2018-12-07T13:34:00',0.8908,0.89089,0.89074,0.89077,131.81,0.89088,0.89094,0.89082,0.89083,104.24,False
'2018-12-07T13:35:00',0.89077,0.89081,0.89048,0.89048,116.51,0.89084,0.89086,0.89052,0.89052,122.35,False
'2018-12-07T13:36:00',0.89049,0.8907,0.88989,0.89067,216.72,0.89053,0.89077,0.88994,0.89075,223.4,True
'2018-12-07T13:37:00',0.89066,0.89095,0.89061,0.89083,143.61,0.89073,0.89102,0.89067,0.89091,110.79,True
'2018-12-07T13:38:00',0.89084,0.89097,0.89079,0.89083,136.3,0.89091,0.89104,0.89086,0.89091,123.0,False
'2018-12-07T13:39:00',0.89083,0.89088,0.89067,0.89078,105.72,0.8909,0.89096,0.89075,0.89085,155.74,False
'2018-12-07T13:40:00',0.89078,0.89083,0.89059,0.89061,132.97,0.89085,0.89092,0.89068,0.89069,159.72,False
'2018-12-07T13:41:00',0.8906,0.89068,0.89059,0.89062,97.47,0.89069,0.89076,0.89066,0.89069,116.67,True
'2018-12-07T13:42:00',0.89062,0.89081,0.89061,0.89077,96.67,0.89071,0.89089,0.89068,0.89086,91.07,True
'2018-12-07T13:43:00',0.89077,0.89084,0.8907,0.89076,74.11,0.89086,0.89092,0.89078,0.89083,69.63,True
'2018-12-07T13:44:00',0.89077,0.89092,0.89077,0.89088,66.52,0.89083,0.89099,0.89083,0.89095,57.46,False
'2018-12-07T13:45:00',0.89088,0.89089,0.89084,0.89085,73.59,0.89096,0.89096,0.89092,0.89092,59.96,True
'2018-12-07T13:46:00',0.89087,0.89101,0.89082,0.89097,93.5,0.89092,0.89108,0.8909,0.89104,77.28,False
'2018-12-07T13:47:00',0.89098,0.891,0.89078,0.89096,133.14,0.89104,0.89108,0.89085,0.89102,120.47,False
'2018-12-07T13:48:00',0.89095,0.89097,0.89081,0.89081,120.06,0.891,0.89104,0.89088,0.89088,116.22,True
'2018-12-07T13:49:00',0.89084,0.89106,0.89083,0.89083,168.98,0.89089,0.89114,0.89089,0.89091,171.59,False
'2018-12-07T13:50:00',0.89083,0.89089,0.8907,0.89084,98.64,0.89091,0.89097,0.89075,0.8909,106.08,False
'2018-12-07T13:51:00',0.89083,0.89084,0.89074,0.89076,89.44,0.8909,0.89091,0.89079,0.89084,70.38,False
'2018-12-07T13:52:00',0.89075,0.89079,0.89071,0.89073,81.73,0.89083,0.89086,0.89079,0.89079,62.92,True
'2018-12-07T13:53:00',0.89074,0.8908,0.8907,0.8908,58.9,0.89079,0.89087,0.89078,0.89087,44.49,True
'2018-12-07T13:54:00',0.89079,0.89083,0.89073,0.89076,109.32,0.89086,0.8909,0.8908,0.89083,102.02,True
'2018-12-07T13:55:00',0.89076,0.89088,0.89071,0.89088,152.24,0.89083,0.89094,0.89079,0.89094,123.67,True
'2018-12-07T13:56:00',0.89087,0.89088,0.89067,0.89071,162.53,0.89094,0.89095,0.89074,0.89078,120.13,False
'2018-12-07T13:57:00',0.8907,0.89075,0.89052,0.89054,162.03,0.89077,0.89083,0.89059,0.89062,122.09,False
'2018-12-07T13:58:00',0.8905,0.8905,0.89026,0.89049,205.21,0.89051,0.89059,0.89034,0.89058,139.69,False
'2018-12-07T13:59:00',0.8905,0.8905,0.89035,0.89046,188.51,0.89057,0.89059,0.89043,0.89051,105.3,True
'2018-12-07T14:00:00',0.89047,0.89062,0.89044,0.89059,185.1,0.89055,0.89069,0.89051,0.89066,178.83,True
'2018-12-07T14:01:00',0.89059,0.89072,0.89051,0.89057,134.81,0.89068,0.89079,0.89058,0.89063,122.23,False
'2018-12-07T14:02:00',0.89056,0.89064,0.89048,0.89051,141.44,0.89063,0.89071,0.89053,0.89057,125.76,False
'2018-12-07T14:03:00',0.89051,0.89051,0.89039,0.89041,133.45,0.89056,0.89056,0.89045,0.89049,121.22,True
'2018-12-07T14:04:00',0.89041,0.89055,0.89035,0.89046,134.83,0.89048,0.89061,0.89042,0.89053,128.28,False
'2018-12-07T14:05:00',0.89046,0.89049,0.89031,0.89036,133.34,0.89051,0.89054,0.89038,0.89044,95.91,False
'2018-12-07T14:06:00',0.89036,0.89047,0.89036,0.89043,155.6,0.89045,0.89054,0.89044,0.89052,159.68,True
'2018-12-07T14:07:00',0.89045,0.89056,0.89039,0.89046,158.86,0.89052,0.89063,0.89048,0.89053,149.09,True
'2018-12-07T14:08:00',0.89045,0.89061,0.89044,0.8906,134.4,0.89053,0.89067,0.89052,0.89066,143.91,True
'2018-12-07T14:09:00',0.8906,0.89067,0.89053,0.89053,117.44,0.89068,0.89074,0.89061,0.89061,114.35,True
'2018-12-07T14:10:00',0.89054,0.89083,0.89049,0.89077,126.26,0.89063,0.8909,0.89056,0.89085,126.55,True
'2018-12-07T14:11:00',0.89078,0.89086,0.89078,0.89084,95.74,0.89086,0.89093,0.89084,0.8909,135.76,False
'2018-12-07T14:12:00',0.89084,0.89085,0.89071,0.89071,68.69,0.89091,0.89091,0.89075,0.89077,70.67,False
'2018-12-07T14:13:00',0.89071,0.89075,0.89063,0.89063,125.88,0.89079,0.89082,0.89068,0.89068,117.57,True
'2018-12-07T14:14:00',0.89063,0.89083,0.89058,0.89081,168.57,0.8907,0.8909,0.89065,0.89089,192.77,False
'2018-12-07T14:15:00',0.89081,0.89081,0.89048,0.8906,180.83,0.8909,0.8909,0.89056,0.89067,168.37,False
'2018-12-07T14:16:00',0.8906,0.8906,0.89036,0.89041,145.39,0.89068,0.89068,0.89042,0.89048,120.32,False
'2018-12-07T14:17:00',0.89041,0.89043,0.89028,0.89028,122.73,0.89047,0.89049,0.89035,0.89036,104.1,True
'2018-12-07T14:18:00',0.89028,0.89046,0.89028,0.89032,152.79,0.89035,0.89054,0.89035,0.89041,110.45,False
'2018-12-07T14:19:00',0.89034,0.89041,0.89029,0.89029,190.52,0.89042,0.8905,0.89037,0.89037,121.76,True
'2018-12-07T14:20:00',0.89031,0.89068,0.89021,0.89049,253.7,0.89039,0.89075,0.8903,0.89058,164.85,False
'2018-12-07T14:21:00',0.89049,0.8906,0.89047,0.89049,194.2,0.89055,0.89067,0.89053,0.89056,169.32,True
'2018-12-07T14:22:00',0.8905,0.89082,0.89049,0.89082,109.21,0.89058,0.89088,0.89056,0.89087,127.68,True
'2018-12-07T14:23:00',0.89082,0.89096,0.89079,0.89095,114.39,0.89088,0.89103,0.89085,0.89103,132.15,True
'2018-12-07T14:24:00',0.89096,0.89111,0.89096,0.89107,101.5,0.89104,0.89118,0.89104,0.89117,151.85,True
'2018-12-07T14:25:00',0.89109,0.89121,0.89094,0.89109,155.48,0.89116,0.8913,0.89102,0.89115,174.23,False
'2018-12-07T14:26:00',0.89109,0.89117,0.89105,0.89108,75.32,0.89116,0.89126,0.89113,0.89116,95.44,True
'2018-12-07T14:27:00',0.89108,0.89125,0.89103,0.89122,176.89,0.89116,0.89132,0.89113,0.8913,153.16,True
'2018-12-07T14:28:00',0.89122,0.89131,0.89101,0.89126,168.03,0.89128,0.89142,0.8911,0.89133,158.77,False
'2018-12-07T14:29:00',0.89126,0.89126,0.89047,0.89054,219.35,0.89136,0.89136,0.89086,0.89107,208.91,True
'2018-12-07T14:30:00',0.8905,0.89188,0.89034,0.89157,449.32,0.89101,0.8921,0.89087,0.89169,444.31,False
'2018-12-07T14:31:00',0.89157,0.89162,0.89138,0.89155,347.66,0.89165,0.89173,0.89146,0.89163,250.92,True
'2018-12-07T14:32:00',0.89152,0.89199,0.89152,0.89197,293.44,0.89163,0.89207,0.8916,0.89204,293.78,True
'2018-12-07T14:33:00',0.89196,0.89248,0.89196,0.8924,280.89,0.89205,0.89257,0.89205,0.89248,338.95,False
'2018-12-07T14:34:00',0.89239,0.89247,0.89208,0.8922,320.01,0.89248,0.89254,0.89218,0.8923,263.18,True
'2018-12-07T14:35:00',0.8922,0.89248,0.89216,0.89233,281.98,0.89227,0.89256,0.89225,0.89244,309.35,False
'2018-12-07T14:36:00',0.89233,0.89239,0.89213,0.89217,289.42,0.89243,0.89249,0.89222,0.89225,294.12,False
'2018-12-07T14:37:00',0.89217,0.89236,0.89213,0.89218,369.88,0.89222,0.89244,0.89222,0.89227,298.65,False
'2018-12-07T14:38:00',0.8922,0.89235,0.89218,0.89223,313.07,0.89227,0.89245,0.89226,0.89231,255.13,False
'2018-12-07T14:39:00',0.89224,0.89225,0.89211,0.89222,298.34,0.89234,0.89235,0.89219,0.89231,237.81,True
'2018-12-07T14:40:00',0.89224,0.89246,0.89219,0.89237,286.53,0.89234,0.89256,0.89226,0.89247,219.72,False
'2018-12-07T14:41:00',0.89237,0.89239,0.89206,0.89215,390.55,0.89245,0.89248,0.89214,0.89222,308.45,False
'2018-12-07T14:42:00',0.89215,0.89218,0.89172,0.89192,324.98,0.89225,0.89225,0.89179,0.89199,263.22,False
'2018-12-07T14:43:00',0.89192,0.89204,0.89179,0.89183,313.37,0.89198,0.89211,0.89188,0.89193,241.81,False
'2018-12-07T14:44:00',0.89185,0.89189,0.89155,0.89163,309.44,0.89193,0.89198,0.89164,0.89173,249.59,False
'2018-12-07T14:45:00',0.89162,0.89185,0.89158,0.89185,313.69,0.89174,0.89193,0.89167,0.89193,200.22,True
'2018-12-07T14:46:00',0.89185,0.89188,0.89169,0.8918,271.28,0.89192,0.89197,0.89175,0.89189,172.15,False
'2018-12-07T14:47:00',0.8918,0.89184,0.89159,0.89163,144.81,0.89188,0.89191,0.89165,0.89169,135.28,False
'2018-12-07T14:48:00',0.89162,0.89171,0.89157,0.89164,144.35,0.89168,0.89177,0.89164,0.8917,142.78,True
'2018-12-07T14:49:00',0.89165,0.8919,0.89142,0.8918,208.89,0.89172,0.89198,0.89148,0.89188,176.88,True
'2018-12-07T14:50:00',0.89178,0.89199,0.89177,0.89196,224.48,0.89186,0.89206,0.89184,0.89203,195.22,False
'2018-12-07T14:51:00',0.89197,0.89197,0.89179,0.89185,191.63,0.89204,0.89204,0.89187,0.89195,213.52,True
'2018-12-07T14:52:00',0.89184,0.892,0.89184,0.89197,235.06,0.89192,0.89205,0.89191,0.89202,182.42,True
'2018-12-07T14:53:00',0.89196,0.89206,0.89188,0.892,188.42,0.89202,0.89214,0.89195,0.89209,142.34,True
'2018-12-07T14:54:00',0.89201,0.89215,0.89199,0.89209,177.24,0.89207,0.89222,0.89206,0.89219,141.69,True
'2018-12-07T14:55:00',0.89209,0.89231,0.89204,0.89221,260.15,0.89217,0.8924,0.89211,0.8923,197.78,True
'2018-12-07T14:56:00',0.89222,0.89239,0.89216,0.89237,170.23,0.89232,0.89247,0.89224,0.89241,158.33,True
'2018-12-07T14:57:00',0.89235,0.89243,0.89214,0.89214,219.32,0.89241,0.89251,0.89222,0.89223,171.89,False
'2018-12-07T14:58:00',0.89215,0.89218,0.89184,0.89195,195.51,0.89222,0.89226,0.89192,0.89204,158.65,False
'2018-12-07T14:59:00',0.89195,0.89203,0.89171,0.89171,171.78,0.89203,0.8921,0.89179,0.8918,187.01,True
'2018-12-07T15:00:00',0.89173,0.89212,0.89172,0.89204,171.11,0.8918,0.8922,0.8918,0.89211,170.86,True
'2018-12-07T15:01:00',0.89204,0.89213,0.89184,0.89191,227.98,0.89209,0.8922,0.89192,0.89197,172.3,False
'2018-12-07T15:02:00',0.89188,0.89188,0.89168,0.89173,244.9,0.89197,0.89197,0.89175,0.89178,169.41,False
'2018-12-07T15:03:00',0.89171,0.89172,0.89155,0.89156,112.72,0.89178,0.89178,0.89161,0.89164,110.28,False
'2018-12-07T15:04:00',0.89157,0.89157,0.89128,0.89132,217.05,0.89164,0.89164,0.89136,0.89139,221.4,False
'2018-12-07T15:05:00',0.8913,0.89139,0.89122,0.89129,270.35,0.89139,0.89146,0.8913,0.89138,244.42,False
'2018-12-07T15:06:00',0.89131,0.89134,0.89108,0.89134,229.35,0.89137,0.89142,0.89116,0.8914,195.84,True
'2018-12-07T15:07:00',0.89132,0.89155,0.8913,0.89152,166.87,0.89139,0.89163,0.89138,0.89161,172.88,True
'2018-12-07T15:08:00',0.89154,0.89164,0.89143,0.89144,197.22,0.89161,0.89173,0.8915,0.89154,177.29,False
'2018-12-07T15:09:00',0.89146,0.89153,0.89138,0.89149,188.3,0.89153,0.89162,0.89144,0.89159,179.16,True
'2018-12-07T15:10:00',0.89152,0.89156,0.89128,0.89136,156.95,0.89161,0.89164,0.89136,0.89144,188.3,True
'2018-12-07T15:11:00',0.89137,0.89184,0.89136,0.89182,184.76,0.89145,0.89193,0.89144,0.8919,187.81,True
'2018-12-07T15:12:00',0.89181,0.89206,0.89177,0.89199,182.99,0.89189,0.89215,0.89186,0.89206,223.13,True
'2018-12-07T15:13:00',0.89201,0.89212,0.89176,0.89188,217.31,0.89206,0.89219,0.89185,0.89196,286.11,False
'2018-12-07T15:14:00',0.89188,0.89207,0.89184,0.89198,160.98,0.89196,0.89212,0.89193,0.89205,213.84,True
'2018-12-07T15:15:00',0.89198,0.89217,0.89188,0.89215,202.76,0.89205,0.89226,0.89194,0.89224,255.47,True
'2018-12-07T15:16:00',0.89214,0.89231,0.89205,0.89206,196.01,0.89221,0.8924,0.89213,0.89216,235.62,False
'2018-12-07T15:17:00',0.89207,0.89214,0.89193,0.89209,193.99,0.89216,0.89222,0.89202,0.89218,237.32,True
'2018-12-07T15:18:00',0.89205,0.89221,0.892,0.89212,155.12,0.89212,0.89229,0.89209,0.8922,234.01,True
'2018-12-07T15:19:00',0.89213,0.8923,0.89208,0.89225,181.26,0.89221,0.89237,0.89214,0.89234,197.47,False
'2018-12-07T15:20:00',0.89224,0.89225,0.89209,0.89219,202.7,0.89231,0.89234,0.89217,0.89229,184.98,True
'2018-12-07T15:21:00',0.89219,0.89249,0.89213,0.89247,170.9,0.89227,0.89256,0.89218,0.89254,214.48,True
'2018-12-07T15:22:00',0.89246,0.89281,0.89245,0.89272,212.46,0.89254,0.89288,0.89249,0.89278,283.43,True
'2018-12-07T15:23:00',0.8927,0.89294,0.8926,0.8929,194.65,0.89278,0.89301,0.89267,0.89299,260.94,True
'2018-12-07T15:24:00',0.89289,0.89321,0.89289,0.89316,176.42,0.89298,0.89327,0.89298,0.89323,257.69,True
'2018-12-07T15:25:00',0.89317,0.89328,0.89307,0.8932,174.21,0.89324,0.89336,0.89313,0.89329,252.31,False
'2018-12-07T15:26:00',0.89319,0.89328,0.89299,0.89299,174.75,0.89329,0.89334,0.89306,0.89307,234.48,False
'2018-12-07T15:27:00',0.89299,0.89313,0.89296,0.893,144.53,0.89306,0.8932,0.89304,0.89309,198.39,False
'2018-12-07T15:28:00',0.89302,0.89306,0.89286,0.89301,181.51,0.89309,0.89312,0.89294,0.89309,210.61,False
'2018-12-07T15:29:00',0.89301,0.89303,0.89284,0.89292,153.95,0.89309,0.8931,0.89293,0.89298,152.16,False
'2018-12-07T15:30:00',0.89292,0.89302,0.89274,0.89299,202.08,0.89299,0.89309,0.89282,0.89306,245.76,True
'2018-12-07T15:31:00',0.893,0.89312,0.89292,0.89307,163.26,0.89306,0.89319,0.89302,0.89316,206.13,False
'2018-12-07T15:32:00',0.89307,0.89309,0.89276,0.89296,174.87,0.89314,0.89317,0.89286,0.89304,247.13,False
'2018-12-07T15:33:00',0.89295,0.89301,0.89287,0.89296,123.76,0.89305,0.89309,0.89295,0.89303,213.22,False
'2018-12-07T15:34:00',0.89295,0.89297,0.89269,0.89276,192.8,0.89304,0.89304,0.89278,0.89285,207.99,False
'2018-12-07T15:35:00',0.89276,0.89287,0.89269,0.89272,221.01,0.89284,0.89293,0.89277,0.89281,186.62,False
'2018-12-07T15:36:00',0.89274,0.89281,0.89271,0.89275,119.7,0.89281,0.89289,0.89278,0.89283,131.07,True
'2018-12-07T15:37:00',0.89276,0.89282,0.89271,0.89281,114.26,0.89283,0.8929,0.89279,0.8929,142.27,False
'2018-12-07T15:38:00',0.89282,0.89282,0.89265,0.89271,196.06,0.8929,0.8929,0.89272,0.89277,189.09,True
'2018-12-07T15:39:00',0.89271,0.89291,0.89266,0.8929,177.44,0.89277,0.893,0.89273,0.893,223.37,True
'2018-12-07T15:40:00',0.8929,0.89312,0.89286,0.89311,220.14,0.89298,0.89321,0.89293,0.89321,205.21,True
'2018-12-07T15:41:00',0.89312,0.89318,0.89307,0.89314,179.18,0.89321,0.89325,0.89314,0.8932,202.52,False
'2018-12-07T15:42:00',0.89314,0.89317,0.89289,0.89292,167.48,0.89322,0.89324,0.89298,0.89299,243.12,False
'2018-12-07T15:43:00',0.8929,0.89293,0.89281,0.89292,158.23,0.89298,0.89301,0.8929,0.893,193.64,True
'2018-12-07T15:44:00',0.89293,0.89315,0.89291,0.89307,157.8,0.89301,0.89323,0.89298,0.89315,234.22,True
'2018-12-07T15:45:00',0.89307,0.89328,0.89307,0.89327,149.52,0.89315,0.89336,0.89315,0.89335,203.92,True
'2018-12-07T15:46:00',0.89326,0.89337,0.89316,0.89331,137.74,0.89336,0.89343,0.89326,0.89339,244.43,True
'2018-12-07T15:47:00',0.8933,0.89347,0.8933,0.89339,141.74,0.89338,0.89354,0.89338,0.89346,168.96,False
'2018-12-07T15:48:00',0.89339,0.89346,0.8933,0.89339,180.13,0.89347,0.89353,0.89338,0.89346,230.43,False
'2018-12-07T15:49:00',0.89338,0.89343,0.89324,0.89327,155.55,0.89346,0.89351,0.89334,0.89335,192.09,False
'2018-12-07T15:50:00',0.89328,0.89338,0.89319,0.89331,170.01,0.89335,0.89343,0.89328,0.89339,174.31,True
'2018-12-07T15:51:00',0.89332,0.89346,0.89331,0.89339,223.98,0.8934,0.89351,0.89339,0.89346,166.03,True
'2018-12-07T15:52:00',0.89339,0.89346,0.89327,0.89337,195.45,0.89347,0.89352,0.89335,0.89343,195.71,True
'2018-12-07T15:53:00',0.89337,0.89352,0.89329,0.89337,130.82,0.89343,0.89359,0.89337,0.89344,143.06,False
'2018-12-07T15:54:00',0.89337,0.89337,0.8931,0.89319,170.93,0.89346,0.89346,0.89319,0.89328,169.6,False
'2018-12-07T15:55:00',0.89322,0.89324,0.89306,0.8931,162.71,0.89328,0.8933,0.89315,0.89318,130.73,False
'2018-12-07T15:56:00',0.8931,0.89313,0.89283,0.89287,115.32,0.89319,0.89321,0.89291,0.89295,144.33,False
'2018-12-07T15:57:00',0.89285,0.89285,0.89263,0.89269,169.81,0.89294,0.89294,0.89272,0.89276,175.04,False
'2018-12-07T15:58:00',0.89268,0.89279,0.89261,0.8927,166.81,0.89275,0.89284,0.89269,0.89278,150.13,False
'2018-12-07T15:59:00',0.89269,0.89273,0.89254,0.89255,142.84,0.89278,0.8928,0.89265,0.89268,128.07,False
'2018-12-07T16:00:00',0.89255,0.89272,0.89235,0.89244,177.47,0.89269,0.89282,0.89245,0.89253,173.35,False
'2018-12-07T16:01:00',0.89243,0.89254,0.89243,0.89249,195.39,0.89252,0.89263,0.89251,0.89258,111.62,True
'2018-12-07T16:02:00',0.8925,0.89266,0.89237,0.89258,205.35,0.8926,0.89274,0.89247,0.89266,163.45,False
'2018-12-07T16:03:00',0.89258,0.89262,0.89247,0.89249,154.41,0.89266,0.8927,0.89256,0.89259,168.89,False
'2018-12-07T16:04:00',0.89247,0.89256,0.89241,0.89248,139.23,0.89257,0.89265,0.8925,0.89256,137.99,True
'2018-12-07T16:05:00',0.89245,0.89266,0.89243,0.89254,115.76,0.89254,0.89272,0.89252,0.89263,149.75,False
'2018-12-07T16:06:00',0.89257,0.89266,0.89251,0.89264,131.1,0.89265,0.89272,0.89259,0.8927,161.9,True
'2018-12-07T16:07:00',0.89267,0.89267,0.89258,0.89261,122.36,0.89272,0.89273,0.89265,0.89268,140.1,False
'2018-12-07T16:08:00',0.89261,0.89266,0.89259,0.89259,100.86,0.89269,0.89272,0.89266,0.89268,90.72,True
'2018-12-07T16:09:00',0.89259,0.89267,0.89252,0.89256,165.25,0.89268,0.89273,0.8926,0.89265,181.41,False
'2018-12-07T16:10:00',0.89258,0.8926,0.89248,0.89255,159.54,0.89265,0.89267,0.89255,0.8926,171.42,True
'2018-12-07T16:11:00',0.89251,0.89266,0.89248,0.89264,120.45,0.8926,0.89272,0.89255,0.89271,121.1,True
'2018-12-07T16:12:00',0.89264,0.89273,0.89263,0.89266,103.82,0.89272,0.89281,0.89271,0.89273,172.19,True
'2018-12-07T16:13:00',0.89265,0.89275,0.89262,0.89267,144.92,0.89274,0.89283,0.8927,0.89276,191.41,True
'2018-12-07T16:14:00',0.89267,0.89278,0.89265,0.89277,131.03,0.89277,0.89284,0.89272,0.89284,210.74,True
'2018-12-07T16:15:00',0.89279,0.89286,0.89268,0.89281,150.7,0.89284,0.89292,0.89276,0.89288,226.54,True
'2018-12-07T16:16:00',0.89282,0.89305,0.89281,0.89296,141.94,0.8929,0.89312,0.89288,0.89303,204.82,True
'2018-12-07T16:17:00',0.89295,0.89309,0.89291,0.89302,192.36,0.89304,0.89317,0.89298,0.8931,228.04,True
'2018-12-07T16:18:00',0.89302,0.89312,0.893,0.89302,160.77,0.8931,0.89319,0.89304,0.8931,178.8,False
'2018-12-07T16:19:00',0.89302,0.89309,0.89294,0.89303,137.33,0.89309,0.89317,0.893,0.89312,147.45,True
'2018-12-07T16:20:00',0.89303,0.89315,0.89301,0.8931,150.99,0.89312,0.89323,0.89307,0.89317,172.1,True
'2018-12-07T16:21:00',0.8931,0.89321,0.89306,0.89318,117.51,0.89316,0.89327,0.89313,0.89326,144.28,True
'2018-12-07T16:22:00',0.89318,0.89324,0.89317,0.8932,101.66,0.89326,0.8933,0.89323,0.89328,108.04,False
'2018-12-07T16:23:00',0.89321,0.89322,0.89311,0.89317,122.18,0.89328,0.89329,0.89318,0.89326,135.63,True
'2018-12-07T16:24:00',0.89318,0.89326,0.89305,0.89319,184.8,0.89327,0.89333,0.89312,0.89327,249.15,True
'2018-12-07T16:25:00',0.89318,0.89328,0.89313,0.89318,143.47,0.89327,0.89336,0.8932,0.89325,163.12,True
'2018-12-07T16:26:00',0.89321,0.89342,0.89321,0.89336,183.83,0.89326,0.8935,0.89326,0.89343,183.03,True
'2018-12-07T16:27:00',0.89337,0.89384,0.89335,0.89381,170.19,0.89343,0.89389,0.89342,0.89386,185.56,True
'2018-12-07T16:28:00',0.89381,0.89413,0.89381,0.89411,137.07,0.89388,0.89419,0.89386,0.89417,186.56,True
'2018-12-07T16:29:00',0.89411,0.89419,0.89401,0.89413,170.18,0.89416,0.89426,0.8941,0.89419,183.17,True
'2018-12-07T16:30:00',0.89414,0.89421,0.89378,0.89412,179.71,0.89421,0.89427,0.89384,0.89417,232.24,True
'2018-12-07T16:31:00',0.8941,0.89428,0.89367,0.89385,197.64,0.89417,0.89432,0.89374,0.89393,245.73,False
'2018-12-07T16:32:00',0.89387,0.89391,0.89356,0.89363,220.22,0.89393,0.89399,0.89364,0.89372,209.18,False
'2018-12-07T16:33:00',0.89363,0.89379,0.89351,0.89364,167.68,0.89372,0.89386,0.89359,0.89371,183.45,False
'2018-12-07T16:34:00',0.89362,0.89371,0.89354,0.89354,152.05,0.89369,0.89377,0.89362,0.89364,129.28,False
'2018-12-07T16:35:00',0.89354,0.89361,0.89345,0.89348,195.99,0.89363,0.89368,0.89354,0.89356,150.89,True
'2018-12-07T16:36:00',0.89351,0.89362,0.89347,0.89351,181.11,0.89359,0.89371,0.89354,0.89359,157.79,False
'2018-12-07T16:37:00',0.89352,0.89358,0.89338,0.89349,191.11,0.8936,0.89367,0.89347,0.89357,159.32,False
'2018-12-07T16:38:00',0.89351,0.89356,0.89337,0.89342,162.41,0.89358,0.89363,0.89343,0.89351,134.59,True
'2018-12-07T16:39:00',0.89341,0.89368,0.89341,0.89363,128.87,0.8935,0.89376,0.89348,0.89372,133.41,False
'2018-12-07T16:40:00',0.89364,0.89367,0.89357,0.89358,118.1,0.89372,0.89376,0.89364,0.89365,132.26,False
'2018-12-07T16:41:00',0.89357,0.89362,0.89353,0.89354,142.01,0.89363,0.8937,0.89359,0.89363,132.14,True
'2018-12-07T16:42:00',0.89356,0.89366,0.89344,0.89346,180.41,0.89363,0.89372,0.89353,0.89356,154.41,False
'2018-12-07T16:43:00',0.89346,0.89347,0.89323,0.8933,221.67,0.89356,0.89356,0.89331,0.8934,155.85,False
'2018-12-07T16:44:00',0.8933,0.89344,0.8933,0.89339,163.55,0.8934,0.89352,0.89338,0.89348,119.84,True
'2018-12-07T16:45:00',0.89339,0.89362,0.89339,0.89355,174.23,0.89348,0.89369,0.89348,0.89363,207.14,True
'2018-12-07T16:46:00',0.89354,0.8937,0.89353,0.89366,169.41,0.89362,0.89377,0.89361,0.89373,124.22,True
'2018-12-07T16:47:00',0.89367,0.89378,0.89366,0.89376,174.17,0.89374,0.89384,0.89372,0.89382,162.29,False
'2018-12-07T16:48:00',0.89376,0.89377,0.8937,0.89371,125.46,0.89383,0.89384,0.89378,0.89378,130.23,True
'2018-12-07T16:49:00',0.89372,0.89384,0.89364,0.89364,135.26,0.89379,0.8939,0.89371,0.89373,134.06,False
'2018-12-07T16:50:00',0.89364,0.89364,0.89333,0.89333,183.48,0.89368,0.89369,0.89341,0.89343,203.88,False
'2018-12-07T16:51:00',0.89334,0.89334,0.89313,0.8933,188.82,0.89344,0.89344,0.89321,0.89337,196.5,False
'2018-12-07T16:52:00',0.89328,0.89333,0.89318,0.89328,145.4,0.89337,0.8934,0.89327,0.89335,172.48,True
'2018-12-07T16:53:00',0.89327,0.89335,0.89316,0.8932,119.92,0.89334,0.89341,0.8932,0.89327,127.41,False
'2018-12-07T16:54:00',0.89321,0.89334,0.89316,0.89328,166.35,0.89327,0.89338,0.89322,0.89336,134.44,True
'2018-12-07T16:55:00',0.89328,0.89338,0.89286,0.89286,249.32,0.89335,0.89344,0.89294,0.89294,231.08,False
'2018-12-07T16:56:00',0.89283,0.89304,0.8928,0.89284,197.59,0.89292,0.8931,0.89288,0.89292,214.15,False
'2018-12-07T16:57:00',0.89284,0.8929,0.89261,0.89278,267.0,0.89291,0.89297,0.89267,0.89285,243.99,False
'2018-12-07T16:58:00',0.89278,0.89278,0.89256,0.89261,223.59,0.89287,0.89287,0.89262,0.89269,196.97,False
'2018-12-07T16:59:00',0.89261,0.89277,0.89257,0.89272,235.08,0.8927,0.89283,0.89266,0.89281,245.72,True
'2018-12-07T17:00:00',0.89272,0.893,0.89269,0.893,204.33,0.89278,0.89308,0.89277,0.89307,260.03,True
'2018-12-07T17:01:00',0.89299,0.8932,0.89293,0.8932,290.16,0.89307,0.89329,0.89302,0.89329,246.88,True
'2018-12-07T17:02:00',0.89322,0.89322,0.89299,0.89305,276.87,0.8933,0.8933,0.89306,0.89314,199.61,True
'2018-12-07T17:03:00',0.89305,0.89329,0.89303,0.89329,168.31,0.89314,0.89338,0.89312,0.89338,139.81,True
'2018-12-07T17:04:00',0.89329,0.89332,0.89317,0.89329,135.89,0.89338,0.89341,0.89325,0.89338,132.71,True
'2018-12-07T17:05:00',0.89327,0.89337,0.89317,0.8932,150.15,0.89336,0.89346,0.89325,0.89327,131.28,False
'2018-12-07T17:06:00',0.8932,0.89332,0.89309,0.89328,143.56,0.89327,0.8934,0.89316,0.89335,108.22,True
'2018-12-07T17:07:00',0.89328,0.89333,0.89308,0.8931,176.56,0.89335,0.89342,0.89315,0.89317,126.61,True
'2018-12-07T17:08:00',0.89309,0.89335,0.89308,0.89324,119.53,0.89316,0.89342,0.89312,0.89328,104.16,True
'2018-12-07T17:09:00',0.89323,0.89339,0.89322,0.89338,89.98,0.8933,0.89347,0.89329,0.89344,89.41,True
'2018-12-07T17:10:00',0.89337,0.89341,0.89333,0.89335,110.48,0.89343,0.89347,0.89338,0.89342,93.06,False
'2018-12-07T17:11:00',0.89336,0.89341,0.89332,0.89333,128.61,0.89342,0.89347,0.89337,0.89337,84.06,False
'2018-12-07T17:12:00',0.89332,0.89334,0.89314,0.89333,154.16,0.89337,0.89341,0.89323,0.8934,118.22,True
'2018-12-07T17:13:00',0.89332,0.89354,0.89313,0.89317,188.27,0.89339,0.89363,0.8932,0.89325,117.25,False
'2018-12-07T17:14:00',0.89322,0.89339,0.89315,0.89321,191.45,0.89328,0.89347,0.89323,0.8933,117.41,False
'2018-12-07T17:15:00',0.89321,0.89332,0.89306,0.89327,188.36,0.89328,0.89341,0.89314,0.89336,148.0,True
'2018-12-07T17:16:00',0.89327,0.89338,0.89324,0.89331,203.43,0.89335,0.89347,0.89331,0.89337,156.36,False
'2018-12-07T17:17:00',0.89331,0.89336,0.89323,0.89327,123.19,0.89336,0.89343,0.89329,0.89337,158.39,True
'2018-12-07T17:18:00',0.89327,0.89337,0.89326,0.89332,86.25,0.89337,0.89343,0.89331,0.89341,99.25,True
'2018-12-07T17:19:00',0.89332,0.89351,0.89329,0.89345,136.33,0.89342,0.89358,0.89336,0.89352,135.49,True
'2018-12-07T17:20:00',0.89346,0.89365,0.89344,0.89359,135.33,0.89354,0.89373,0.8935,0.89366,129.17,True
'2018-12-07T17:21:00',0.89359,0.89374,0.89358,0.89369,135.04,0.89366,0.89381,0.89363,0.89377,112.53,True
'2018-12-07T17:22:00',0.89369,0.89377,0.89366,0.89371,154.18,0.89378,0.89384,0.89372,0.89378,99.17,False
'2018-12-07T17:23:00',0.89369,0.89369,0.89356,0.8936,112.54,0.89373,0.89374,0.89361,0.89365,79.0,True
'2018-12-07T17:24:00',0.89359,0.89374,0.89358,0.8937,115.81,0.89365,0.89381,0.89363,0.89376,91.42,True
'2018-12-07T17:25:00',0.89371,0.89391,0.89371,0.89383,148.41,0.89378,0.894,0.89378,0.8939,117.55,True
'2018-12-07T17:26:00',0.89383,0.89398,0.89383,0.89393,180.74,0.8939,0.89406,0.8939,0.89401,143.88,False
'2018-12-07T17:27:00',0.89393,0.89393,0.89378,0.89387,173.76,0.89399,0.89402,0.89384,0.89393,131.85,True
'2018-12-07T17:28:00',0.89386,0.89401,0.89385,0.89399,129.39,0.89391,0.89409,0.89391,0.89407,112.56,True
'2018-12-07T17:29:00',0.89399,0.89427,0.89397,0.89426,148.54,0.89408,0.89434,0.89403,0.89431,160.46,True
'2018-12-07T17:30:00',0.89426,0.89432,0.89399,0.89403,217.32,0.8943,0.89441,0.89407,0.8941,207.34,False
'2018-12-07T17:31:00',0.894,0.89401,0.89375,0.89375,197.51,0.89409,0.89409,0.89382,0.89385,203.41,False
'2018-12-07T17:32:00',0.89376,0.89391,0.89375,0.89387,168.69,0.89385,0.89399,0.89383,0.89396,193.31,True
'2018-12-07T17:33:00',0.89387,0.89396,0.89381,0.89385,169.18,0.89396,0.89403,0.89389,0.89393,229.27,False
'2018-12-07T17:34:00',0.89385,0.89385,0.89349,0.89349,220.2,0.89393,0.89393,0.89357,0.89358,236.15,False
'2018-12-07T17:35:00',0.89347,0.89366,0.89338,0.89365,188.06,0.89357,0.89374,0.89346,0.89374,199.72,True
'2018-12-07T17:36:00',0.89365,0.89384,0.89352,0.89383,168.98,0.89372,0.89393,0.8936,0.89393,229.2,True
'2018-12-07T17:37:00',0.89384,0.89408,0.89381,0.89406,174.93,0.89394,0.89416,0.8939,0.89416,235.89,False
'2018-12-07T17:38:00',0.89407,0.89407,0.89388,0.89388,161.14,0.89415,0.89416,0.89394,0.89394,194.57,False
'2018-12-07T17:39:00',0.89388,0.89389,0.89358,0.89358,112.68,0.89395,0.89398,0.89367,0.89367,135.38,False
'2018-12-07T17:40:00',0.8936,0.89368,0.89351,0.89362,140.25,0.89367,0.89373,0.89359,0.89371,198.55,False
'2018-12-07T17:41:00',0.89362,0.89362,0.89352,0.8936,92.76,0.89369,0.89369,0.8936,0.89366,101.92,True
'2018-12-07T17:42:00',0.8936,0.89383,0.8936,0.89379,112.5,0.89368,0.89391,0.89368,0.89386,103.25,False
'2018-12-07T17:43:00',0.89378,0.8938,0.89361,0.89363,134.55,0.89386,0.89389,0.89369,0.89371,107.81,False
'2018-12-07T17:44:00',0.89363,0.89365,0.89351,0.89353,144.93,0.89372,0.89374,0.89359,0.89362,102.67,True
'2018-12-07T17:45:00',0.89353,0.89369,0.89352,0.89364,123.98,0.89362,0.89376,0.89358,0.89371,111.59,True
'2018-12-07T17:46:00',0.89364,0.89385,0.89362,0.89376,180.05,0.89372,0.89392,0.8937,0.89384,131.72,False
'2018-12-07T17:47:00',0.89379,0.89383,0.8937,0.89382,149.33,0.89384,0.89392,0.89375,0.8939,128.1,True
'2018-12-07T17:48:00',0.89381,0.89393,0.89377,0.89393,124.86,0.8939,0.89402,0.89383,0.89401,119.77,True
'2018-12-07T17:49:00',0.89392,0.89393,0.89382,0.89388,146.23,0.89403,0.89403,0.89389,0.89393,148.8,False
'2018-12-07T17:50:00',0.89388,0.89393,0.89377,0.89384,102.39,0.89394,0.89401,0.89384,0.89392,113.07,False
'2018-12-07T17:51:00',0.89385,0.89389,0.89378,0.89379,86.36,0.89392,0.89394,0.89382,0.89387,94.98,False
'2018-12-07T17:52:00',0.8938,0.89387,0.89371,0.89386,102.55,0.89387,0.89393,0.89379,0.89392,103.3,True
'2018-12-07T17:53:00',0.89386,0.89404,0.89386,0.89391,134.13,0.89393,0.8941,0.89393,0.89399,153.69,True
'2018-12-07T17:54:00',0.89392,0.89404,0.89356,0.89362,144.44,0.89399,0.89412,0.89365,0.8937,183.1,False
'2018-12-07T17:55:00',0.89361,0.89363,0.89342,0.89348,100.85,0.89371,0.89371,0.89351,0.89356,133.6,False
'2018-12-07T17:56:00',0.89348,0.89351,0.89335,0.89338,121.46,0.89355,0.8936,0.89344,0.89348,118.46,True
'2018-12-07T17:57:00',0.89339,0.89359,0.89336,0.89359,140.22,0.89347,0.89368,0.89344,0.89368,152.2,True
'2018-12-07T17:58:00',0.8936,0.89377,0.8936,0.89372,95.87,0.89369,0.89385,0.89369,0.89382,104.52,False
'2018-12-07T17:59:00',0.89372,0.89372,0.89345,0.89345,216.19,0.8938,0.8938,0.89355,0.89356,192.22,False
'2018-12-07T18:00:00',0.89345,0.89345,0.89319,0.89331,164.25,0.89356,0.89356,0.89328,0.89341,152.48,False
'2018-12-07T18:01:00',0.89332,0.89339,0.8933,0.89333,107.65,0.89341,0.89347,0.89338,0.89343,107.9,True
'2018-12-07T18:02:00',0.89335,0.89349,0.89335,0.89337,114.59,0.89345,0.89357,0.89343,0.89347,100.22,False
'2018-12-07T18:03:00',0.89337,0.89342,0.89328,0.89337,112.47,0.89346,0.89349,0.89337,0.89346,139.36,True
'2018-12-07T18:04:00',0.89336,0.89368,0.89335,0.89365,132.55,0.89344,0.89378,0.89342,0.89375,171.36,False
'2018-12-07T18:05:00',0.89367,0.89368,0.89355,0.89365,72.96,0.89373,0.89376,0.89363,0.89374,85.29,False
'2018-12-07T18:06:00',0.89365,0.89365,0.89346,0.89356,101.59,0.89373,0.89373,0.89354,0.89364,118.24,True
'2018-12-07T18:07:00',0.89358,0.89366,0.89354,0.89359,84.12,0.89366,0.89375,0.89363,0.89368,106.92,True
'2018-12-07T18:08:00',0.89361,0.89386,0.89358,0.89386,143.21,0.89369,0.89394,0.89366,0.89393,141.71,True
'2018-12-07T18:09:00',0.89384,0.89386,0.89371,0.89377,100.01,0.89393,0.89395,0.8938,0.89387,129.0,True
'2018-12-07T18:10:00',0.89376,0.89388,0.89365,0.89386,137.84,0.89386,0.89398,0.89374,0.89394,132.03,True
'2018-12-07T18:11:00',0.89385,0.89415,0.89382,0.89412,140.72,0.89393,0.89423,0.89391,0.89416,121.81,True
'2018-12-07T18:12:00',0.89412,0.89423,0.89404,0.89404,132.24,0.89422,0.89433,0.89413,0.89414,103.04,True
'2018-12-07T18:13:00',0.89405,0.89439,0.89404,0.89429,103.53,0.89413,0.8945,0.89413,0.89438,93.5,True
'2018-12-07T18:14:00',0.89431,0.89456,0.8942,0.8942,145.35,0.89438,0.89463,0.8943,0.8943,151.1,False
'2018-12-07T18:15:00',0.89422,0.89445,0.89417,0.89438,140.57,0.89433,0.89453,0.89427,0.89448,126.05,True
'2018-12-07T18:16:00',0.89437,0.89448,0.89437,0.89444,121.48,0.89447,0.89456,0.89445,0.89454,111.05,True
'2018-12-07T18:17:00',0.89444,0.89471,0.89438,0.8946,163.94,0.89454,0.89479,0.89448,0.89469,121.65,True
'2018-12-07T18:18:00',0.89459,0.89481,0.89459,0.89479,144.76,0.89469,0.89489,0.89466,0.89486,104.89,True
'2018-12-07T18:19:00',0.8948,0.89489,0.89472,0.89484,131.33,0.89486,0.89498,0.8948,0.89492,116.44,True
'2018-12-07T18:20:00',0.89483,0.89489,0.8948,0.8948,147.78,0.89492,0.89499,0.89487,0.8949,81.55,False
'2018-12-07T18:21:00',0.89479,0.89479,0.89464,0.89469,177.76,0.89487,0.89487,0.89472,0.89477,102.41,False
'2018-12-07T18:22:00',0.89468,0.89474,0.89459,0.89459,179.86,0.89477,0.89483,0.89465,0.89467,98.26,True
'2018-12-07T18:23:00',0.89459,0.89477,0.89454,0.89472,153.62,0.89466,0.89487,0.89461,0.8948,119.98,False
'2018-12-07T18:24:00',0.89471,0.89475,0.89465,0.89466,115.18,0.8948,0.89484,0.89474,0.89475,79.19,True
'2018-12-07T18:25:00',0.8947,0.89482,0.89461,0.89471,116.09,0.89477,0.89491,0.8947,0.89481,87.3,False
'2018-12-07T18:26:00',0.89471,0.89476,0.89465,0.89473,85.92,0.89481,0.89484,0.89474,0.89482,78.99,True
'2018-12-07T18:27:00',0.89473,0.89479,0.89462,0.89463,132.35,0.89482,0.89488,0.8947,0.89473,130.26,True
'2018-12-07T18:28:00',0.89463,0.8948,0.89463,0.89478,147.95,0.89473,0.89488,0.89473,0.89485,127.09,True
'2018-12-07T18:29:00',0.89478,0.89488,0.89472,0.89476,144.07,0.89486,0.89497,0.8948,0.89485,112.83,True
'2018-12-07T18:30:00',0.89477,0.89493,0.89466,0.89493,156.06,0.89484,0.89501,0.89474,0.89501,157.59,True
'2018-12-07T18:31:00',0.89494,0.89498,0.89492,0.89493,110.01,0.89501,0.89504,0.895,0.89502,123.75,False
'2018-12-07T18:32:00',0.89496,0.89496,0.89475,0.8949,113.84,0.89503,0.89503,0.89483,0.89497,173.22,True
'2018-12-07T18:33:00',0.89489,0.89509,0.89489,0.89502,131.11,0.89497,0.89517,0.89494,0.89511,189.65,True
'2018-12-07T18:34:00',0.89503,0.89532,0.89489,0.89523,132.94,0.8951,0.89539,0.89498,0.89533,129.74,True
'2018-12-07T18:35:00',0.89523,0.89563,0.89523,0.89546,141.46,0.89532,0.89568,0.89532,0.89554,145.16,True
'2018-12-07T18:36:00',0.89548,0.89567,0.89547,0.89557,119.23,0.89555,0.89575,0.89552,0.89566,143.3,False
'2018-12-07T18:37:00',0.89555,0.89555,0.89524,0.89524,127.5,0.89562,0.89565,0.8953,0.89533,122.31,False
'2018-12-07T18:38:00',0.89524,0.89535,0.89518,0.89527,111.96,0.89534,0.89544,0.89526,0.89537,106.74,True
'2018-12-07T18:39:00',0.89527,0.89547,0.89526,0.89541,95.8,0.89537,0.89555,0.89534,0.89551,105.67,False
'2018-12-07T18:40:00',0.89541,0.89545,0.89527,0.89529,113.58,0.89551,0.89554,0.89536,0.89537,130.77,False
'2018-12-07T18:41:00',0.89528,0.89532,0.89508,0.89516,93.96,0.89537,0.89541,0.89517,0.89524,110.43,False
'2018-12-07T18:42:00',0.89515,0.89516,0.89497,0.89503,94.04,0.89524,0.89525,0.89507,0.89513,130.69,False
'2018-12-07T18:43:00',0.89502,0.89505,0.89477,0.8948,112.34,0.89512,0.89512,0.89487,0.89488,117.37,False
'2018-12-07T18:44:00',0.89482,0.89488,0.89476,0.89478,147.72,0.8949,0.89494,0.89483,0.89485,134.08,True
'2018-12-07T18:45:00',0.89478,0.89487,0.89476,0.89484,123.3,0.89484,0.89496,0.89483,0.89493,104.44,True
'2018-12-07T18:46:00',0.89488,0.89488,0.89479,0.89481,99.21,0.89495,0.89497,0.89487,0.8949,80.36,True
'2018-12-07T18:47:00',0.89481,0.89495,0.89481,0.89488,95.85,0.89491,0.89504,0.89491,0.89497,75.17,True
'2018-12-07T18:48:00',0.89487,0.895,0.89486,0.89497,95.31,0.89497,0.89508,0.89495,0.89506,93.66,True
'2018-12-07T18:49:00',0.89498,0.89505,0.89494,0.89503,80.22,0.89507,0.89514,0.89503,0.89511,58.44,True
'2018-12-07T18:50:00',0.89505,0.89512,0.89496,0.89507,153.48,0.89513,0.89519,0.89504,0.89517,122.26,False
'2018-12-07T18:51:00',0.89507,0.89509,0.89484,0.89484,113.25,0.89517,0.89518,0.89493,0.89493,106.92,False
'2018-12-07T18:52:00',0.89487,0.89503,0.89479,0.89496,136.36,0.89494,0.89511,0.89487,0.89502,121.44,True
'2018-12-07T18:53:00',0.89495,0.89503,0.89495,0.89501,80.36,0.89502,0.89512,0.89501,0.89511,81.26,True
'2018-12-07T18:54:00',0.89503,0.89506,0.895,0.89505,83.91,0.8951,0.89514,0.89509,0.89514,107.59,False
'2018-12-07T18:55:00',0.89505,0.89506,0.89494,0.89499,123.01,0.89513,0.89514,0.89502,0.89507,139.42,False
'2018-12-07T18:56:00',0.89499,0.89504,0.89493,0.895,169.76,0.89508,0.89512,0.89503,0.89508,110.25,True
'2018-12-07T18:57:00',0.89498,0.89507,0.89498,0.89504,101.2,0.89508,0.89514,0.89507,0.89513,113.56,True
'2018-12-07T18:58:00',0.89504,0.89508,0.89494,0.89501,123.4,0.89514,0.89516,0.89503,0.89511,98.86,False
'2018-12-07T18:59:00',0.89503,0.89508,0.89497,0.89497,154.69,0.89513,0.89515,0.89505,0.89506,134.53,True
'2018-12-07T19:00:00',0.89498,0.89542,0.89498,0.89537,145.02,0.89507,0.89551,0.89507,0.89547,150.55,True
'2018-12-07T19:01:00',0.89537,0.89543,0.89532,0.89535,114.39,0.89547,0.89553,0.89542,0.89545,134.08,False
'2018-12-07T19:02:00',0.89536,0.89539,0.89516,0.89533,137.46,0.89546,0.89548,0.89526,0.89542,182.44,False
'2018-12-07T19:03:00',0.89534,0.89536,0.89526,0.8953,98.62,0.89543,0.89544,0.89536,0.8954,140.96,False
'2018-12-07T19:04:00',0.89532,0.89535,0.89508,0.89509,125.32,0.8954,0.89543,0.89517,0.89518,160.5,False
'2018-12-07T19:05:00',0.89511,0.89511,0.8949,0.89499,107.67,0.89518,0.89519,0.89498,0.89508,149.26,False
'2018-12-07T19:06:00',0.89498,0.89503,0.89489,0.89503,69.12,0.89508,0.89512,0.895,0.89511,101.4,True
'2018-12-07T19:07:00',0.89502,0.89504,0.89499,0.89502,57.25,0.89511,0.89513,0.89509,0.8951,94.82,False
'2018-12-07T19:08:00',0.89502,0.89504,0.89496,0.89501,92.8,0.89511,0.89512,0.89505,0.8951,158.4,False
'2018-12-07T19:09:00',0.89501,0.89504,0.89499,0.89503,63.7,0.8951,0.89511,0.89508,0.89508,90.32,False
'2018-12-07T19:10:00',0.89502,0.89503,0.89499,0.89501,50.96,0.89508,0.8951,0.89507,0.8951,47.75,True
'2018-12-07T19:11:00',0.895,0.89506,0.89499,0.89503,77.67,0.89509,0.89513,0.89507,0.89509,69.85,True
'2018-12-07T19:12:00',0.89504,0.89524,0.89504,0.8952,99.18,0.89512,0.89532,0.89512,0.8953,103.65,True
'2018-12-07T19:13:00',0.89521,0.89532,0.8952,0.89532,96.99,0.8953,0.89542,0.8953,0.89542,120.28,False
'2018-12-07T19:14:00',0.8953,0.89531,0.89528,0.8953,68.16,0.89541,0.89541,0.89537,0.89538,68.31,True
'2018-12-07T19:15:00',0.89529,0.89535,0.89523,0.89535,95.87,0.89538,0.89543,0.89532,0.89543,102.2,True
'2018-12-07T19:16:00',0.89534,0.89536,0.89531,0.89532,92.98,0.89542,0.89543,0.89538,0.89541,127.06,False
'2018-12-07T19:17:00',0.89532,0.89533,0.89527,0.89532,104.14,0.89541,0.89542,0.89536,0.8954,139.14,False
'2018-12-07T19:18:00',0.89531,0.89533,0.89528,0.89528,84.01,0.8954,0.89541,0.89533,0.89534,84.3,False
'2018-12-07T19:19:00',0.89528,0.89532,0.89524,0.89527,94.49,0.89535,0.89541,0.89531,0.89537,108.93,False
'2018-12-07T19:20:00',0.89528,0.89531,0.89518,0.89522,155.98,0.89537,0.89538,0.89526,0.8953,144.49,False
'2018-12-07T19:21:00',0.89519,0.89523,0.89516,0.89518,124.79,0.89528,0.89531,0.89524,0.89526,115.43,True
'2018-12-07T19:22:00',0.89518,0.89524,0.89517,0.89519,129.64,0.89527,0.89532,0.89526,0.8953,96.36,True
'2018-12-07T19:23:00',0.89519,0.89529,0.89517,0.89526,119.9,0.89528,0.89537,0.89526,0.89536,107.06,True
'2018-12-07T19:24:00',0.89526,0.89542,0.89522,0.89537,189.85,0.89537,0.89552,0.89532,0.89547,172.59,True
'2018-12-07T19:25:00',0.89535,0.89576,0.89535,0.89576,231.2,0.89545,0.89586,0.89545,0.89586,152.37,True
'2018-12-07T19:26:00',0.89582,0.89605,0.89567,0.8957,238.19,0.89592,0.89614,0.89573,0.89576,148.94,False
'2018-12-07T19:27:00',0.8957,0.89594,0.89569,0.89584,132.68,0.89575,0.896,0.89575,0.89593,76.5,False
'2018-12-07T19:28:00',0.89583,0.89589,0.89577,0.89583,116.83,0.89592,0.89596,0.89585,0.8959,69.87,False
'2018-12-07T19:29:00',0.89583,0.89587,0.89581,0.89584,133.36,0.8959,0.89596,0.89587,0.89593,73.05,True
'2018-12-07T19:30:00',0.89584,0.89594,0.89574,0.89594,133.97,0.89593,0.89602,0.89582,0.89602,121.66,True
'2018-12-07T19:31:00',0.89592,0.89607,0.89588,0.89607,130.59,0.89602,0.89616,0.89598,0.89616,112.02,True
'2018-12-07T19:32:00',0.89607,0.89617,0.89601,0.89616,88.55,0.89616,0.89628,0.89609,0.89627,78.12,True
'2018-12-07T19:33:00',0.89615,0.89633,0.89614,0.89628,99.92,0.89624,0.89643,0.89624,0.89637,112.01,True
'2018-12-07T19:34:00',0.89628,0.89641,0.89627,0.8963,111.46,0.89638,0.8965,0.89636,0.89639,101.25,False
'2018-12-07T19:35:00',0.89629,0.89629,0.89607,0.89607,106.9,0.89637,0.89637,0.89615,0.89617,85.95,False
'2018-12-07T19:36:00',0.89605,0.89612,0.89604,0.89607,115.98,0.89615,0.89622,0.89613,0.89617,114.23,True
'2018-12-07T19:37:00',0.89607,0.89615,0.89604,0.89613,120.28,0.89617,0.89623,0.89612,0.89622,93.1,True
'2018-12-07T19:38:00',0.89613,0.89617,0.89605,0.89605,90.41,0.89622,0.89627,0.89616,0.89616,57.67,False
'2018-12-07T19:39:00',0.89605,0.89607,0.89601,0.89602,50.56,0.89615,0.89616,0.8961,0.89611,56.56,True
'2018-12-07T19:40:00',0.89601,0.89609,0.89594,0.89608,70.43,0.89611,0.89618,0.89605,0.89617,67.87,True
'2018-12-07T19:41:00',0.89608,0.89609,0.8958,0.89583,104.28,0.89619,0.89619,0.8959,0.89594,86.05,False
'2018-12-07T19:42:00',0.89583,0.89589,0.89568,0.89569,168.31,0.89593,0.896,0.89578,0.8958,130.32,False
'2018-12-07T19:43:00',0.89569,0.89576,0.89562,0.89576,102.75,0.8958,0.89587,0.89571,0.89587,80.11,True
'2018-12-07T19:44:00',0.89576,0.89589,0.89575,0.89578,114.13,0.89588,0.89599,0.89584,0.89587,111.12,True
'2018-12-07T19:45:00',0.89577,0.8959,0.89577,0.89581,146.08,0.89587,0.89599,0.89587,0.89589,111.6,False
'2018-12-07T19:46:00',0.89581,0.89581,0.8956,0.8957,109.11,0.8959,0.89592,0.89571,0.8958,113.6,False
'2018-12-07T19:47:00',0.89567,0.89571,0.89561,0.89562,77.6,0.89578,0.89582,0.89571,0.89572,72.2,True
'2018-12-07T19:48:00',0.89562,0.89581,0.89562,0.89581,81.21,0.89572,0.8959,0.89572,0.8959,140.62,True
'2018-12-07T19:49:00',0.89581,0.89582,0.89571,0.89578,83.51,0.8959,0.8959,0.89579,0.89589,116.06,True
'2018-12-07T19:50:00',0.89581,0.89595,0.89578,0.89591,88.21,0.89589,0.89604,0.89588,0.89601,94.94,True
'2018-12-07T19:51:00',0.89591,0.89597,0.89586,0.89595,85.78,0.89601,0.89606,0.89597,0.89604,106.94,True
'2018-12-07T19:52:00',0.89596,0.8962,0.89596,0.89616,92.16,0.89605,0.89629,0.89605,0.89626,134.02,False
'2018-12-07T19:53:00',0.89615,0.89616,0.89605,0.89609,61.04,0.89626,0.89626,0.89616,0.89618,92.7,False
'2018-12-07T19:54:00',0.89609,0.89609,0.89603,0.89606,57.33,0.89618,0.89619,0.89612,0.89617,94.52,False
'2018-12-07T19:55:00',0.89606,0.89609,0.89593,0.89594,72.13,0.89617,0.89617,0.89603,0.89603,92.52,False
'2018-12-07T19:56:00',0.89594,0.89596,0.89586,0.89587,50.39,0.89604,0.89604,0.89597,0.89597,51.23,False
'2018-12-07T19:57:00',0.89587,0.89595,0.89585,0.89595,49.64,0.89598,0.89606,0.89596,0.89606,67.96,True
'2018-12-07T19:58:00',0.89595,0.89599,0.89591,0.89591,62.86,0.89606,0.89609,0.896,0.89601,54.0,True
'2018-12-07T19:59:00',0.89591,0.89603,0.89586,0.89602,86.35,0.89601,0.89613,0.89595,0.89613,94.38,True
'2018-12-07T20:00:00',0.89603,0.89615,0.89602,0.8961,107.49,0.89614,0.89625,0.89613,0.89621,135.43,False
'2018-12-07T20:01:00',0.89609,0.89611,0.89591,0.89599,117.22,0.8962,0.8962,0.89601,0.8961,115.2,True
'2018-12-07T20:02:00',0.89599,0.89646,0.89592,0.8964,125.44,0.8961,0.89651,0.89602,0.89645,129.8,True
'2018-12-07T20:03:00',0.8964,0.89668,0.89639,0.89663,165.66,0.89644,0.89674,0.89643,0.89671,223.42,False
'2018-12-07T20:04:00',0.89663,0.89668,0.89655,0.89668,118.62,0.89672,0.89674,0.89663,0.89673,129.08,True
'2018-12-07T20:05:00',0.89668,0.89676,0.89661,0.89662,87.65,0.89675,0.89683,0.89671,0.89673,105.97,False
'2018-12-07T20:06:00',0.89664,0.89666,0.89646,0.89646,68.23,0.89672,0.89675,0.89656,0.89656,109.42,False
'2018-12-07T20:07:00',0.89647,0.89652,0.8962,0.89626,86.12,0.89656,0.89661,0.89629,0.89634,90.13,False
'2018-12-07T20:08:00',0.89625,0.89625,0.89609,0.89611,73.4,0.89634,0.89635,0.89621,0.89621,94.91,False
'2018-12-07T20:09:00',0.8961,0.89612,0.89597,0.89598,98.71,0.89621,0.89622,0.89608,0.89608,149.18,False
'2018-12-07T20:10:00',0.89599,0.89608,0.89592,0.89598,113.52,0.89609,0.89617,0.89602,0.89609,112.55,True
'2018-12-07T20:11:00',0.896,0.89612,0.896,0.89611,81.64,0.8961,0.89621,0.8961,0.89619,87.72,False
'2018-12-07T20:12:00',0.89611,0.89612,0.89585,0.89594,111.78,0.89618,0.8962,0.89593,0.89604,132.96,False
'2018-12-07T20:13:00',0.89594,0.89608,0.89594,0.896,131.35,0.89604,0.89617,0.89604,0.8961,204.8,False
'2018-12-07T20:14:00',0.89601,0.89601,0.89584,0.89589,97.1,0.89612,0.89612,0.89594,0.896,134.6,False
'2018-12-07T20:15:00',0.89589,0.89596,0.89554,0.89562,142.82,0.896,0.89605,0.89564,0.89574,159.19,False
'2018-12-07T20:16:00',0.89563,0.8958,0.89562,0.89575,120.48,0.89575,0.8959,0.89574,0.89585,98.35,False
'2018-12-07T20:17:00',0.89577,0.89577,0.89567,0.8957,107.31,0.89585,0.89585,0.89576,0.89578,109.26,False
'2018-12-07T20:18:00',0.8957,0.8957,0.89562,0.89566,78.28,0.8958,0.8958,0.89571,0.89576,98.19,False
'2018-12-07T20:19:00',0.89564,0.89564,0.89553,0.89563,109.23,0.89573,0.89574,0.89563,0.89573,138.08,True
'2018-12-07T20:20:00',0.89563,0.89577,0.89563,0.89571,85.5,0.89574,0.89586,0.89574,0.89582,91.44,False
'2018-12-07T20:21:00',0.89571,0.89576,0.89566,0.89567,68.16,0.89582,0.89586,0.89576,0.89576,95.98,True
'2018-12-07T20:22:00',0.89566,0.8958,0.89565,0.89579,76.15,0.89576,0.8959,0.89574,0.8959,84.62,True
'2018-12-07T20:23:00',0.8958,0.89582,0.89565,0.89565,55.46,0.89591,0.89592,0.89573,0.89573,66.25,False
'2018-12-07T20:24:00',0.89561,0.89571,0.89544,0.89544,103.67,0.89572,0.89581,0.89555,0.89555,163.69,False
'2018-12-07T20:25:00',0.89545,0.89565,0.89538,0.8956,85.67,0.89554,0.89574,0.89548,0.89571,107.49,False
'2018-12-07T20:26:00',0.89562,0.89562,0.89556,0.89561,47.61,0.89572,0.89572,0.89566,0.8957,50.5,True
'2018-12-07T20:27:00',0.89561,0.89567,0.89553,0.8956,128.94,0.8957,0.89577,0.89563,0.89571,117.53,False
'2018-12-07T20:28:00',0.8956,0.89564,0.89553,0.89556,102.53,0.8957,0.89575,0.89564,0.89567,82.85,True
'2018-12-07T20:29:00',0.89556,0.89565,0.89556,0.89557,54.83,0.89567,0.89577,0.89567,0.89568,66.97,True
'2018-12-07T20:30:00',0.89557,0.8958,0.89557,0.89564,152.25,0.89567,0.8959,0.89567,0.89573,101.48,False
'2018-12-07T20:31:00',0.89564,0.8957,0.89559,0.89561,117.22,0.89573,0.89579,0.89569,0.8957,54.46,False
'2018-12-07T20:32:00',0.89558,0.89566,0.8954,0.89557,131.28,0.89569,0.89577,0.89548,0.8957,79.22,True
'2018-12-07T20:33:00',0.89557,0.89572,0.89551,0.89557,110.87,0.8957,0.89582,0.89559,0.89569,167.95,False
'2018-12-07T20:34:00',0.89557,0.8956,0.89545,0.89547,75.82,0.8957,0.89571,0.89557,0.89558,74.78,False
'2018-12-07T20:35:00',0.89548,0.89555,0.89548,0.89554,113.44,0.89559,0.89567,0.89559,0.89564,125.18,True
'2018-12-07T20:36:00',0.89552,0.89556,0.89551,0.89555,83.96,0.89564,0.89567,0.89562,0.89566,75.44,True
'2018-12-07T20:37:00',0.89555,0.89572,0.89555,0.89566,135.41,0.89566,0.89582,0.89566,0.89575,104.1,False
'2018-12-07T20:38:00',0.89566,0.8957,0.89565,0.89565,64.14,0.89575,0.8958,0.89575,0.89576,55.69,True
'2018-12-07T20:39:00',0.89565,0.8957,0.89561,0.89567,102.11,0.89576,0.89581,0.89572,0.89578,87.23,False
'2018-12-07T20:40:00',0.89566,0.89568,0.8956,0.8956,51.56,0.89578,0.89578,0.8957,0.8957,60.39,False
'2018-12-07T20:41:00',0.8956,0.89563,0.89555,0.89555,84.39,0.89572,0.89574,0.89564,0.89565,75.69,True
'2018-12-07T20:42:00',0.89555,0.89563,0.89554,0.89561,75.3,0.89565,0.89575,0.89564,0.89573,70.51,False
'2018-12-07T20:43:00',0.89561,0.89561,0.89551,0.89551,99.56,0.89573,0.89573,0.89562,0.89563,93.14,False
'2018-12-07T20:44:00',0.89552,0.89559,0.89551,0.89559,57.51,0.89563,0.89571,0.89562,0.89571,51.53,True
'2018-12-07T20:45:00',0.8956,0.89564,0.89559,0.89564,82.82,0.89571,0.89577,0.8957,0.89577,75.42,False
'2018-12-07T20:46:00',0.89565,0.89565,0.89558,0.89559,141.93,0.89575,0.89575,0.8957,0.89571,108.72,False
'2018-12-07T20:47:00',0.89559,0.89559,0.89545,0.89545,106.76,0.8957,0.8957,0.89557,0.89557,71.24,False
'2018-12-07T20:48:00',0.89545,0.89551,0.89545,0.89548,117.9,0.89557,0.89563,0.89557,0.89559,103.32,True
'2018-12-07T20:49:00',0.89548,0.89555,0.89546,0.89551,115.59,0.89559,0.89565,0.89558,0.89561,110.41,True
'2018-12-07T20:50:00',0.89551,0.89559,0.8955,0.89559,109.59,0.89562,0.89571,0.89561,0.8957,130.37,True
'2018-12-07T20:51:00',0.89557,0.89564,0.89553,0.8956,73.94,0.89567,0.89575,0.89564,0.8957,105.14,False
'2018-12-07T20:52:00',0.8956,0.89563,0.89553,0.89553,79.63,0.89571,0.89573,0.89563,0.89565,73.18,False
'2018-12-07T20:53:00',0.89554,0.89559,0.89543,0.89552,73.77,0.89564,0.8957,0.89555,0.89564,83.15,False
'2018-12-07T20:54:00',0.89552,0.89559,0.89548,0.89548,94.44,0.89564,0.89569,0.8956,0.8956,101.48,True
'2018-12-07T20:55:00',0.8955,0.89565,0.89547,0.89563,93.41,0.89561,0.89576,0.89559,0.89573,129.37,True
'2018-12-07T20:56:00',0.89561,0.89569,0.8955,0.89551,122.76,0.89572,0.89579,0.89562,0.89563,110.86,False
'2018-12-07T20:57:00',0.89551,0.89566,0.89551,0.89566,64.76,0.89564,0.89575,0.89564,0.89575,59.36,True
'2018-12-07T20:58:00',0.89566,0.89571,0.89559,0.8957,84.69,0.89576,0.89582,0.89569,0.89581,71.79,True
'2018-12-07T20:59:00',0.89569,0.89575,0.89552,0.89575,212.45,0.89581,0.89588,0.89561,0.89587,204.5,True
'2018-12-07T21:00:00',0.89579,0.89579,0.89539,0.89542,206.13,0.89586,0.89588,0.89551,0.89555,155.87,False
'2018-12-07T21:01:00',0.89544,0.89546,0.89532,0.89542,149.32,0.89556,0.89557,0.89542,0.89553,97.44,False
'2018-12-07T21:02:00',0.89542,0.89544,0.89517,0.89519,152.04,0.89553,0.89554,0.89529,0.8953,87.11,False
'2018-12-07T21:03:00',0.89519,0.8953,0.89514,0.89523,155.07,0.8953,0.89541,0.89524,0.89535,117.23,False
'2018-12-07T21:04:00',0.89523,0.89528,0.89518,0.89523,202.25,0.89534,0.89538,0.8953,0.89535,121.69,False
'2018-12-07T21:05:00',0.89524,0.89524,0.89512,0.89513,127.13,0.89534,0.89534,0.89522,0.89522,73.04,False
'2018-12-07T21:06:00',0.89514,0.89515,0.89494,0.89503,154.76,0.89525,0.89526,0.89505,0.89515,100.67,False
'2018-12-07T21:07:00',0.89503,0.89511,0.89498,0.89499,154.6,0.89514,0.89524,0.89509,0.8951,107.12,False
'2018-12-07T21:08:00',0.89499,0.89506,0.89494,0.89504,83.15,0.8951,0.89517,0.89506,0.89515,67.33,True
'2018-12-07T21:09:00',0.89505,0.89506,0.89497,0.89499,75.99,0.89517,0.89518,0.89507,0.8951,81.89,True
'2018-12-07T21:10:00',0.89499,0.89517,0.89499,0.89517,97.86,0.8951,0.89529,0.8951,0.89529,64.17,True
'2018-12-07T21:11:00',0.89518,0.89526,0.89518,0.89523,144.83,0.89529,0.89538,0.89529,0.89535,92.73,True
'2018-12-07T21:12:00',0.89522,0.89533,0.89521,0.89531,109.45,0.89534,0.89543,0.89531,0.89543,79.79,True
'2018-12-07T21:13:00',0.89531,0.89534,0.89528,0.8953,69.96,0.89542,0.89546,0.89539,0.89539,68.58,False
'2018-12-07T21:14:00',0.89528,0.89531,0.89506,0.8951,117.97,0.89537,0.89542,0.89515,0.8952,118.31,False
'2018-12-07T21:15:00',0.89509,0.89518,0.89505,0.89512,159.02,0.89519,0.89528,0.89518,0.89522,145.55,False
'2018-12-07T21:16:00',0.89511,0.89514,0.89503,0.89503,130.25,0.89523,0.89524,0.89513,0.89513,103.24,False
'2018-12-07T21:17:00',0.89504,0.89505,0.89495,0.89498,159.03,0.89513,0.89517,0.89505,0.89511,115.7,False
'2018-12-07T21:18:00',0.89498,0.89503,0.89496,0.89497,140.4,0.89511,0.89515,0.89505,0.89508,115.02,False
'2018-12-07T21:19:00',0.89497,0.89503,0.89493,0.895,160.07,0.89507,0.89512,0.89505,0.89508,145.75,True
'2018-12-07T21:20:00',0.89499,0.89505,0.89495,0.89505,105.99,0.8951,0.89517,0.89506,0.89515,83.92,True
'2018-12-07T21:21:00',0.89504,0.89513,0.89504,0.89513,87.7,0.89515,0.89526,0.89515,0.89526,85.9,True
'2018-12-07T21:22:00',0.89512,0.89521,0.89503,0.89504,101.72,0.89525,0.89532,0.89514,0.89514,102.98,False
'2018-12-07T21:23:00',0.89505,0.89513,0.89503,0.89511,85.82,0.89514,0.89525,0.89514,0.89522,67.15,True
'2018-12-07T21:24:00',0.89511,0.89521,0.89511,0.89519,86.46,0.89522,0.89531,0.89522,0.8953,61.87,False
'2018-12-07T21:25:00',0.89519,0.89519,0.89511,0.89511,67.85,0.8953,0.8953,0.8952,0.89522,41.15,False
'2018-12-07T21:26:00',0.89512,0.89516,0.89509,0.89513,74.47,0.89522,0.89527,0.89519,0.89524,54.71,True
'2018-12-07T21:27:00',0.89513,0.89526,0.89509,0.89524,120.78,0.89525,0.89536,0.89519,0.89535,100.78,True
'2018-12-07T21:28:00',0.89524,0.89526,0.89521,0.89525,70.82,0.89535,0.89537,0.89532,0.89537,78.83,True
'2018-12-07T21:29:00',0.89525,0.89527,0.89516,0.89516,59.07,0.89534,0.89535,0.89526,0.89528,49.23,False
'2018-12-07T21:30:00',0.89517,0.8952,0.89513,0.89515,61.76,0.89528,0.8953,0.89525,0.89525,61.21,False
'2018-12-07T21:31:00',0.89515,0.89516,0.89508,0.89508,91.6,0.89525,0.89527,0.89519,0.89519,76.47,True
'2018-12-07T21:32:00',0.89509,0.89517,0.89503,0.89517,93.34,0.89519,0.89529,0.89514,0.89529,97.44,True
'2018-12-07T21:33:00',0.89516,0.89521,0.89507,0.89521,62.7,0.89529,0.89532,0.89519,0.89531,74.62,False
'2018-12-07T21:34:00',0.89521,0.89521,0.89509,0.89511,128.9,0.89531,0.89531,0.89519,0.89521,93.34,False
'2018-12-07T21:35:00',0.8951,0.89517,0.8951,0.89513,77.89,0.89521,0.89528,0.89521,0.89524,57.98,True
'2018-12-07T21:36:00',0.89513,0.89521,0.8951,0.89512,87.89,0.89524,0.89531,0.89521,0.89522,78.68,False
'2018-12-07T21:37:00',0.89512,0.89515,0.89505,0.89512,80.06,0.89523,0.89527,0.89515,0.89525,55.21,True
'2018-12-07T21:38:00',0.89513,0.89517,0.89509,0.89515,59.07,0.89525,0.89529,0.8952,0.89527,40.65,False
'2018-12-07T21:39:00',0.89515,0.89516,0.89512,0.89516,46.66,0.89527,0.89527,0.89521,0.89527,38.23,True
'2018-12-07T21:40:00',0.89515,0.89517,0.89511,0.89515,62.08,0.89526,0.89528,0.89522,0.89527,60.06,True
'2018-12-07T21:41:00',0.89514,0.89524,0.89511,0.89524,76.62,0.89527,0.89536,0.89522,0.89536,61.98,True
'2018-12-07T21:42:00',0.89524,0.89532,0.89524,0.89531,86.77,0.89536,0.89544,0.89536,0.89542,94.55,True
'2018-12-07T21:43:00',0.89531,0.89533,0.89529,0.89533,60.72,0.89542,0.89544,0.8954,0.89544,71.97,True
'2018-12-07T21:44:00',0.89533,0.89539,0.89528,0.89528,78.6,0.89543,0.8955,0.89539,0.89539,59.8,False
'2018-12-07T21:45:00',0.89528,0.8953,0.89527,0.89528,49.05,0.8954,0.89541,0.89539,0.8954,46.64,False
'2018-12-07T21:46:00',0.89528,0.89529,0.89528,0.89528,15.18,0.8954,0.8954,0.8954,0.8954,9.35,True
'2018-12-07T21:47:00',0.89528,0.89532,0.89528,0.89531,33.49,0.8954,0.89543,0.89539,0.89543,32.66,False
'2018-12-07T21:48:00',0.89531,0.89531,0.89528,0.8953,60.56,0.89542,0.89543,0.89539,0.89543,56.14,True
'2018-12-07T21:49:00',0.8953,0.89542,0.8953,0.89538,49.02,0.89543,0.89552,0.89542,0.8955,55.56,False
'2018-12-07T21:50:00',0.89538,0.89539,0.89533,0.89533,68.74,0.89549,0.89549,0.89543,0.89543,54.89,False
'2018-12-07T21:51:00',0.89533,0.89536,0.8953,0.89536,101.29,0.89543,0.89548,0.89537,0.89548,63.01,False
'2018-12-07T21:52:00',0.89536,0.89536,0.8953,0.89532,115.44,0.89548,0.89548,0.89537,0.89541,91.79,False
'2018-12-07T21:53:00',0.89532,0.89535,0.8953,0.89531,108.76,0.89541,0.89542,0.89537,0.89539,101.75,False
'2018-12-07T21:54:00',0.89531,0.89533,0.8953,0.89533,51.63,0.89539,0.89543,0.89538,0.89542,43.54,True
'2018-12-07T21:55:00',0.89532,0.89533,0.8953,0.89531,58.74,0.8954,0.89544,0.89539,0.89543,71.11,False
'2018-12-07T21:56:00',0.8953,0.89532,0.8953,0.8953,98.22,0.89542,0.89543,0.89538,0.8954,66.66,True
'2018-12-07T21:57:00',0.89531,0.89539,0.8953,0.89537,162.92,0.8954,0.89549,0.89539,0.89548,114.69,True
'2018-12-07T21:58:00',0.89538,0.89545,0.89533,0.89542,199.08,0.89549,0.89558,0.89545,0.89556,168.48,True
'2018-12-07T21:59:00',0.89544,0.89554,0.89543,0.89549,19.05,0.89556,0.89563,0.89555,0.8956,51.83,True
'2018-12-07T22:00:00',0.89548,0.89554,0.89542,0.8955,42.27,0.8956,0.89567,0.89554,0.89561,81.79,False
'2018-12-07T22:01:00',0.89552,0.89552,0.8953,0.89531,44.11,0.89561,0.89561,0.89539,0.89544,59.75,False
'2018-12-07T22:02:00',0.89531,0.89531,0.89493,0.89494,41.1,0.89539,0.8954,0.89504,0.89506,58.37,False
'2018-12-07T22:03:00',0.89494,0.89498,0.89491,0.89497,21.87,0.89505,0.89509,0.89502,0.89507,30.67,True
'2018-12-07T22:04:00',0.89497,0.89508,0.89485,0.89507,26.12,0.89509,0.89518,0.89495,0.89517,42.46,True
'2018-12-07T22:05:00',0.89506,0.8953,0.89505,0.89518,63.66,0.89517,0.8954,0.89516,0.89531,46.39,False
'2018-12-07T22:06:00',0.89518,0.89518,0.89509,0.89511,77.21,0.8953,0.8953,0.89521,0.89523,72.7,False
'2018-12-07T22:07:00',0.89511,0.89511,0.89498,0.89498,52.2,0.89523,0.89524,0.8951,0.8951,47.33,False
'2018-12-07T22:08:00',0.89497,0.895,0.89496,0.895,41.86,0.89509,0.89512,0.89507,0.89511,39.01,True
'2018-12-07T22:09:00',0.89501,0.89502,0.895,0.89501,52.26,0.89511,0.89514,0.89511,0.89513,51.9,True
'2018-12-07T22:10:00',0.89502,0.89504,0.89502,0.89503,30.93,0.89512,0.89516,0.89512,0.89514,36.44,False
'2018-12-07T22:11:00',0.89503,0.89503,0.895,0.895,26.48,0.89514,0.89514,0.89512,0.89512,20.96,True
'2018-12-07T22:12:00',0.89501,0.89503,0.89501,0.89502,27.94,0.89512,0.89516,0.89512,0.89512,36.97,True
'2018-12-07T22:13:00',0.89503,0.89505,0.89501,0.89505,24.19,0.89512,0.89519,0.89512,0.89519,20.36,True
'2018-12-07T22:14:00',0.89505,0.89511,0.89505,0.8951,52.21,0.89519,0.89523,0.89514,0.89523,50.07,False
'2018-12-07T22:15:00',0.8951,0.8951,0.89502,0.89503,41.49,0.89522,0.89522,0.89513,0.89516,43.35,False
'2018-12-07T22:16:00',0.89505,0.89509,0.89496,0.89496,51.39,0.89516,0.89521,0.89507,0.89509,51.95,False
'2018-12-07T22:17:00',0.89497,0.89499,0.89495,0.89496,74.81,0.89508,0.8951,0.89506,0.89507,70.02,True
'2018-12-07T22:18:00',0.89496,0.89499,0.89495,0.89497,29.78,0.89506,0.89511,0.89506,0.89507,30.1,False
'2018-12-07T22:19:00',0.89497,0.89497,0.89491,0.89491,34.18,0.89506,0.89508,0.89503,0.89505,45.66,False
'2018-12-07T22:20:00',0.89491,0.89491,0.89486,0.89487,79.31,0.89504,0.89505,0.89499,0.895,107.31,False
'2018-12-07T22:21:00',0.89487,0.89489,0.89479,0.89479,62.26,0.89498,0.89502,0.89492,0.89492,83.84,True
'2018-12-07T22:22:00',0.8948,0.89496,0.8948,0.89496,90.22,0.89492,0.89511,0.89492,0.89511,81.05,True
'2018-12-07T22:23:00',0.89498,0.89498,0.89489,0.89494,100.12,0.89512,0.89512,0.89503,0.89509,73.67,False
'2018-12-07T22:24:00',0.89496,0.89496,0.89482,0.89482,52.73,0.89509,0.89512,0.89496,0.89497,48.47,False
'2018-12-07T22:25:00',0.89483,0.89484,0.89476,0.8948,53.53,0.89496,0.89497,0.89489,0.89495,40.52,True
'2018-12-07T22:26:00',0.89481,0.89485,0.89481,0.89485,93.66,0.89497,0.89499,0.89497,0.89498,57.58,True
'2018-12-07T22:27:00',0.89486,0.89487,0.89482,0.89485,49.2,0.89497,0.89499,0.89496,0.89498,46.49,True
'2018-12-07T22:28:00',0.89484,0.895,0.89484,0.895,67.01,0.89498,0.89515,0.89498,0.89515,63.82,True
'2018-12-07T22:29:00',0.89499,0.89507,0.89499,0.89506,103.31,0.89515,0.89522,0.89513,0.89522,91.4,True
'2018-12-07T22:30:00',0.89507,0.8951,0.89506,0.89507,113.59,0.89522,0.89523,0.89519,0.89522,71.04,True
'2018-12-07T22:31:00',0.89508,0.89511,0.89505,0.89508,95.75,0.89522,0.89524,0.89518,0.8952,61.83,False
'2018-12-07T22:32:00',0.89508,0.89509,0.89506,0.89509,52.06,0.89519,0.89522,0.89518,0.89522,41.11,True
'2018-12-07T22:33:00',0.89509,0.89513,0.89508,0.89511,62.49,0.89523,0.89526,0.8952,0.89526,44.73,True
'2018-12-07T22:34:00',0.89512,0.8952,0.89512,0.89518,52.04,0.89526,0.89533,0.89525,0.89531,54.81,True
'2018-12-07T22:35:00',0.89517,0.89528,0.89511,0.89525,62.44,0.89526,0.89543,0.89525,0.89538,59.46,False
'2018-12-07T22:36:00',0.89524,0.89525,0.89517,0.8952,58.06,0.89538,0.89538,0.89529,0.89535,58.69,False
'2018-12-07T22:37:00',0.8952,0.89521,0.8952,0.89521,28.87,0.89534,0.89535,0.89531,0.89534,42.2,True
'2018-12-07T22:38:00',0.8952,0.89522,0.8952,0.89522,23.1,0.89534,0.89536,0.89533,0.89536,37.2,True
'2018-12-07T22:39:00',0.89521,0.89527,0.89509,0.8951,68.09,0.89536,0.89538,0.89524,0.89524,78.57,False
'2018-12-07T22:40:00',0.8951,0.89516,0.89505,0.89505,35.63,0.89523,0.8953,0.8952,0.8952,42.56,False
'2018-12-07T22:41:00',0.89505,0.89507,0.89503,0.89504,54.03,0.89521,0.89523,0.89517,0.8952,39.74,False
'2018-12-07T22:42:00',0.89503,0.89507,0.89503,0.89506,42.41,0.8952,0.89522,0.89517,0.8952,36.81,False
'2018-12-07T22:43:00',0.89505,0.89506,0.89503,0.89506,52.89,0.8952,0.89524,0.89518,0.8952,46.95,True
'2018-12-07T22:44:00',0.89506,0.89507,0.89504,0.89504,50.63,0.89521,0.89525,0.8952,0.89521,35.26,True
'2018-12-07T22:45:00',0.89503,0.89508,0.89495,0.89496,46.62,0.89523,0.89526,0.89513,0.89516,71.72,False
'2018-12-07T22:46:00',0.89497,0.895,0.89496,0.89496,14.0,0.89516,0.89517,0.89512,0.89512,17.13,True
'2018-12-07T22:47:00',0.89493,0.89521,0.89493,0.89521,80.77,0.89513,0.89541,0.89513,0.89541,79.53,True
'2018-12-07T22:48:00',0.89518,0.89524,0.89499,0.895,76.57,0.89539,0.89545,0.89519,0.89519,65.36,False
'2018-12-07T22:49:00',0.89499,0.89509,0.89498,0.89504,66.41,0.89519,0.8953,0.89517,0.89526,56.0,True
'2018-12-07T22:50:00',0.89504,0.89519,0.89496,0.89497,75.46,0.89524,0.89542,0.89517,0.89518,73.49,False
'2018-12-07T22:51:00',0.89497,0.89498,0.89492,0.89496,35.1,0.89519,0.89522,0.89514,0.89519,30.0,False
'2018-12-07T22:52:00',0.89494,0.89496,0.89486,0.89491,47.6,0.89515,0.89516,0.89509,0.8951,41.5,True
'2018-12-07T22:53:00',0.89491,0.89505,0.89491,0.89503,31.0,0.89512,0.89517,0.89511,0.89517,31.62,True
'2018-12-07T22:54:00',0.89502,0.89538,0.89502,0.89519,55.5,0.89517,0.89559,0.89517,0.8954,57.37,False
'2018-12-07T22:55:00',0.89524,0.8953,0.89515,0.8953,76.0,0.89542,0.8955,0.89537,0.89548,75.5,True
'2018-12-07T22:56:00',0.89531,0.89535,0.89508,0.8952,78.22,0.8955,0.89562,0.89534,0.89545,69.5,False
'2018-12-07T22:57:00',0.89526,0.89529,0.89474,0.89485,82.62,0.89546,0.89563,0.89508,0.89542,76.12,False
'2018-12-07T22:58:00',0.89488,0.895,0.89462,0.8947,67.75,0.89539,0.89545,0.89496,0.89511,72.51,False
'2018-12-07T22:59:00',0.89468,0.89492,0.8935,0.8935,85.24,0.89514,0.8955,0.89438,0.89439,79.29,True
'2018-12-09T23:00:00',0.89662,0.89662,0.89647,0.89649,13.4,0.89677,0.89688,0.8967,0.89677,19.1,True
'2018-12-09T23:01:00',0.89649,0.89665,0.89648,0.89665,9.73,0.89676,0.89686,0.89674,0.89676,8.96,False
'2018-12-09T23:02:00',0.89662,0.89666,0.89661,0.89665,10.5,0.89676,0.89679,0.89665,0.8967,10.5,False
'2018-12-09T23:03:00',0.89662,0.89662,0.89647,0.89647,7.5,0.8967,0.89681,0.89667,0.89674,6.73,False
'2018-12-09T23:04:00',0.89647,0.89652,0.89647,0.89652,3.96,0.89667,0.89667,0.89654,0.89656,9.0,True
'2018-12-09T23:05:00',0.89653,0.89653,0.89612,0.89621,11.16,0.89657,0.89668,0.89639,0.89652,38.18,False
'2018-12-09T23:06:00',0.89621,0.89628,0.89611,0.89623,58.03,0.8965,0.89656,0.89643,0.8965,42.25,False
'2018-12-09T23:07:00',0.89621,0.89626,0.89621,0.89626,41.0,0.8965,0.8965,0.89639,0.89649,30.5,True
'2018-12-09T23:08:00',0.89626,0.89637,0.89626,0.89636,38.0,0.89647,0.8966,0.89647,0.89659,28.0,True
'2018-12-09T23:09:00',0.89638,0.89642,0.89629,0.89635,54.47,0.89659,0.8967,0.89659,0.89661,48.99,False
'2018-12-09T23:10:00',0.89643,0.89644,0.89622,0.8963,88.97,0.8966,0.89661,0.89642,0.89646,82.69,False
'2018-12-09T23:11:00',0.89635,0.89635,0.89622,0.89622,67.92,0.89646,0.8965,0.89633,0.89637,63.87,True
'2018-12-09T23:12:00',0.89622,0.89637,0.89618,0.89636,40.25,0.89638,0.8965,0.89632,0.8965,42.1,True
'2018-12-09T23:13:00',0.89636,0.89643,0.89623,0.89642,63.49,0.8965,0.89655,0.89637,0.89647,66.52,False
'2018-12-09T23:14:00',0.89638,0.89641,0.89622,0.89624,61.38,0.89646,0.89649,0.89642,0.89648,59.76,False
'2018-12-09T23:15:00',0.89624,0.89632,0.89624,0.89629,27.0,0.89648,0.89659,0.89643,0.89643,35.62,False
'2018-12-09T23:16:00',0.89629,0.89629,0.8962,0.89627,68.33,0.89645,0.89653,0.89641,0.89647,67.14,True
'2018-12-09T23:17:00',0.89627,0.8963,0.89619,0.89619,35.86,0.89649,0.89657,0.89648,0.89649,43.73,False
'2018-12-09T23:18:00',0.89619,0.89629,0.89617,0.89628,62.75,0.89648,0.89656,0.89646,0.89652,68.07,False
'2018-12-09T23:19:00',0.89629,0.89629,0.89626,0.89627,57.63,0.89652,0.89653,0.89637,0.89637,62.14,False
'2018-12-09T23:20:00',0.89627,0.89629,0.89615,0.89627,53.0,0.89637,0.89649,0.89633,0.89647,49.25,True
'2018-12-09T23:21:00',0.8962,0.89629,0.89591,0.89591,75.49,0.89647,0.89657,0.89626,0.89626,86.23,False
'2018-12-09T23:22:00',0.8959,0.89599,0.89579,0.89593,39.12,0.89624,0.89629,0.89618,0.89629,42.92,True
'2018-12-09T23:23:00',0.89593,0.89633,0.89593,0.89625,63.6,0.89628,0.8966,0.89628,0.89655,68.05,False
'2018-12-09T23:24:00',0.89625,0.89633,0.89605,0.89617,109.87,0.89655,0.8966,0.89631,0.89649,140.49,False
'2018-12-09T23:25:00',0.89617,0.89619,0.89586,0.89607,58.99,0.8965,0.8965,0.89625,0.89638,79.09,False
'2018-12-09T23:26:00',0.89607,0.89617,0.89606,0.89617,64.25,0.89639,0.89647,0.89631,0.89645,74.21,True
'2018-12-09T23:27:00',0.89617,0.89621,0.89588,0.89595,63.25,0.89643,0.89646,0.89616,0.89631,60.92,False
'2018-12-09T23:28:00',0.89595,0.89613,0.89594,0.8961,82.42,0.89632,0.89638,0.8961,0.89636,87.4,True
'2018-12-09T23:29:00',0.89612,0.89613,0.89602,0.89611,72.94,0.89637,0.8964,0.89616,0.89636,64.47,False
'2018-12-09T23:30:00',0.89611,0.89614,0.89598,0.89604,84.31,0.89635,0.89635,0.89618,0.89622,83.0,False
'2018-12-09T23:31:00',0.89604,0.89609,0.89594,0.896,75.6,0.89624,0.8963,0.89603,0.89623,69.95,False
'2018-12-09T23:32:00',0.896,0.89602,0.8959,0.89601,67.25,0.89623,0.89624,0.89608,0.89622,76.8,True
'2018-12-09T23:33:00',0.89601,0.89605,0.89592,0.89602,100.06,0.8962,0.89625,0.89607,0.89618,99.35,True
'2018-12-09T23:34:00',0.89602,0.89606,0.89602,0.89602,58.63,0.89619,0.89625,0.89616,0.89617,54.26,False
'2018-12-09T23:35:00',0.89602,0.89603,0.89589,0.89602,51.35,0.89616,0.89622,0.89608,0.89621,52.0,True
'2018-12-09T23:36:00',0.89603,0.89606,0.89603,0.89605,21.72,0.89621,0.89621,0.89618,0.89621,15.0,True
'2018-12-09T23:37:00',0.89606,0.89608,0.89606,0.89607,21.0,0.89622,0.89624,0.89621,0.89623,17.0,True
'2018-12-09T23:38:00',0.89607,0.89611,0.89606,0.89611,23.0,0.89622,0.89625,0.89611,0.89624,23.0,False
'2018-12-09T23:39:00',0.89611,0.89611,0.89579,0.89581,59.44,0.89625,0.89625,0.89601,0.89602,55.74,True
'2018-12-09T23:40:00',0.89586,0.89609,0.89586,0.89603,52.28,0.89604,0.89633,0.89604,0.89628,48.75,True
'2018-12-09T23:41:00',0.89603,0.89613,0.89602,0.89613,37.3,0.89628,0.89633,0.89626,0.89632,41.28,True
'2018-12-09T23:42:00',0.89613,0.89618,0.89605,0.89605,47.02,0.89633,0.89637,0.89631,0.89632,44.24,False
'2018-12-09T23:43:00',0.89606,0.8961,0.89604,0.89609,20.04,0.89635,0.89637,0.89628,0.89636,25.44,True
'2018-12-09T23:44:00',0.89608,0.89638,0.89608,0.89635,44.5,0.89635,0.89662,0.89635,0.89661,49.79,True
'2018-12-09T23:45:00',0.89636,0.89658,0.89636,0.89656,66.74,0.89661,0.89683,0.89661,0.89683,76.05,True
'2018-12-09T23:46:00',0.89657,0.89658,0.89642,0.89652,108.32,0.89681,0.89684,0.89671,0.89681,88.18,False
'2018-12-09T23:47:00',0.89652,0.89654,0.89625,0.89632,57.45,0.8968,0.8968,0.89646,0.89646,36.26,False
'2018-12-09T23:48:00',0.89631,0.89633,0.8963,0.89633,27.85,0.89646,0.89658,0.89643,0.89649,24.76,True
'2018-12-09T23:49:00',0.89633,0.89639,0.89618,0.89624,32.93,0.89648,0.89659,0.89646,0.8965,32.25,False
'2018-12-09T23:50:00',0.89622,0.89627,0.89611,0.89626,60.89,0.89645,0.8965,0.89639,0.89649,55.5,True
'2018-12-09T23:51:00',0.89625,0.89649,0.89616,0.89649,48.45,0.89649,0.89663,0.89645,0.89658,52.57,True
'2018-12-09T23:52:00',0.89652,0.89654,0.8965,0.89654,16.0,0.8966,0.89665,0.8966,0.89661,16.0,True
'2018-12-09T23:53:00',0.89653,0.89669,0.89649,0.89668,64.69,0.89661,0.89681,0.89661,0.89681,87.07,False
'2018-12-09T23:54:00',0.89668,0.89669,0.89632,0.89657,90.25,0.8968,0.8968,0.89648,0.89671,112.55,False
'2018-12-09T23:55:00',0.89657,0.89663,0.89645,0.89657,59.32,0.8967,0.89674,0.89662,0.89672,87.5,False
'2018-12-09T23:56:00',0.89657,0.8966,0.89633,0.89656,69.75,0.89674,0.89677,0.89649,0.89673,99.07,False
'2018-12-09T23:57:00',0.89658,0.89658,0.8964,0.8964,33.0,0.89673,0.89677,0.89667,0.8967,48.07,False
'2018-12-09T23:58:00',0.8964,0.8964,0.89635,0.89635,73.25,0.89671,0.89671,0.89658,0.89662,66.47,True
'2018-12-09T23:59:00',0.89636,0.8964,0.89629,0.89638,114.25,0.89658,0.89673,0.89649,0.8967,116.29,True
'2018-12-10T00:00:00',0.89646,0.89652,0.89612,0.89628,151.03,0.89667,0.89668,0.89624,0.89648,181.01,False
'2018-12-10T00:01:00',0.89629,0.8965,0.89624,0.89649,83.32,0.89647,0.89666,0.8964,0.89665,96.89,False
'2018-12-10T00:02:00',0.89648,0.89649,0.89638,0.89642,63.58,0.89661,0.89664,0.89653,0.89655,76.07,False
'2018-12-10T00:03:00',0.89642,0.89642,0.89623,0.89625,94.65,0.89656,0.89656,0.89639,0.89639,119.32,False
'2018-12-10T00:04:00',0.89625,0.89635,0.89624,0.89631,67.19,0.8964,0.89648,0.89635,0.89644,59.06,True
'2018-12-10T00:05:00',0.8963,0.89642,0.89623,0.89627,107.17,0.89644,0.89648,0.89635,0.89639,105.0,False
'2018-12-10T00:06:00',0.89625,0.89628,0.8962,0.89628,49.62,0.89637,0.8964,0.89633,0.8964,49.0,True
'2018-12-10T00:07:00',0.89625,0.8964,0.89625,0.89635,40.94,0.89639,0.89653,0.89638,0.89651,47.05,True
'2018-12-10T00:08:00',0.89638,0.89645,0.89633,0.89643,46.0,0.89652,0.89656,0.89648,0.89656,105.67,True
'2018-12-10T00:09:00',0.89643,0.89646,0.89637,0.89642,55.38,0.89655,0.8966,0.89651,0.89656,81.93,True
'2018-12-10T00:10:00',0.89644,0.89656,0.8964,0.89642,69.37,0.89656,0.89668,0.89653,0.89654,65.69,False
'2018-12-10T00:11:00',0.89641,0.89651,0.8964,0.89649,43.2,0.89654,0.89664,0.89652,0.89663,39.0,False
'2018-12-10T00:12:00',0.89649,0.8965,0.8964,0.8964,70.71,0.89661,0.89664,0.89653,0.89653,58.13,False
'2018-12-10T00:13:00',0.89639,0.89642,0.8963,0.89641,43.13,0.89653,0.89654,0.89645,0.89652,45.56,True
'2018-12-10T00:14:00',0.89638,0.89644,0.89634,0.89642,57.0,0.89652,0.89656,0.89648,0.89656,73.55,True
'2018-12-10T00:15:00',0.89641,0.89666,0.89636,0.89658,226.32,0.89655,0.89673,0.8965,0.89668,200.51,False
'2018-12-10T00:16:00',0.89658,0.89661,0.8963,0.89637,102.32,0.89669,0.89673,0.89645,0.89651,100.38,False
'2018-12-10T00:17:00',0.89637,0.89639,0.89633,0.89635,98.87,0.89652,0.89653,0.89648,0.89649,148.95,True
'2018-12-10T00:18:00',0.89636,0.89646,0.89635,0.89639,52.37,0.8965,0.89654,0.89648,0.89652,77.6,True
'2018-12-10T00:19:00',0.8964,0.89647,0.89639,0.89647,72.27,0.89652,0.89659,0.89651,0.89658,66.68,True
'2018-12-10T00:20:00',0.89646,0.89654,0.89645,0.89646,99.34,0.89658,0.89669,0.89656,0.89661,152.2,False
'2018-12-10T00:21:00',0.89645,0.89647,0.89624,0.89625,182.4,0.8966,0.89662,0.89637,0.89639,197.26,False
'2018-12-10T00:22:00',0.89626,0.89627,0.8962,0.89625,147.64,0.89638,0.8964,0.89633,0.89639,159.63,True
'2018-12-10T00:23:00',0.89625,0.89628,0.89622,0.89623,100.13,0.89637,0.89639,0.89631,0.89634,99.46,False
'2018-12-10T00:24:00',0.89624,0.89625,0.89623,0.89625,53.77,0.89635,0.89637,0.89633,0.89636,33.52,True
'2018-12-10T00:25:00',0.89625,0.89626,0.89624,0.89625,54.71,0.89635,0.89638,0.89634,0.89638,45.35,True
'2018-12-10T00:26:00',0.89626,0.89633,0.89624,0.89633,39.58,0.89637,0.89645,0.89636,0.89644,57.63,True
'2018-12-10T00:27:00',0.89632,0.89638,0.89632,0.89637,60.89,0.89644,0.89648,0.89643,0.89648,43.87,True
'2018-12-10T00:28:00',0.89635,0.8964,0.8963,0.8964,89.56,0.89647,0.89651,0.89641,0.89651,83.52,True
'2018-12-10T00:29:00',0.8964,0.8964,0.89634,0.89634,26.88,0.8965,0.89652,0.89643,0.89645,26.73,False
'2018-12-10T00:30:00',0.89634,0.89635,0.89633,0.89634,42.69,0.89643,0.89647,0.89642,0.89645,36.52,True
'2018-12-10T00:31:00',0.89634,0.89642,0.89631,0.89631,97.32,0.89647,0.89656,0.89643,0.89645,85.06,False
'2018-12-10T00:32:00',0.89631,0.89638,0.89626,0.89638,94.23,0.89643,0.8965,0.89639,0.8965,86.34,True
'2018-12-10T00:33:00',0.89637,0.89641,0.89637,0.8964,40.87,0.8965,0.89653,0.89648,0.89652,55.26,True
'2018-12-10T00:34:00',0.89641,0.89642,0.89637,0.89638,53.76,0.89651,0.89654,0.89648,0.8965,59.51,False
'2018-12-10T00:35:00',0.89637,0.89637,0.89628,0.89629,59.3,0.8965,0.8965,0.89639,0.8964,65.01,False
'2018-12-10T00:36:00',0.8963,0.89632,0.89629,0.89631,16.81,0.89641,0.89643,0.8964,0.89643,16.75,False
'2018-12-10T00:37:00',0.8963,0.89632,0.89629,0.8963,35.69,0.89643,0.89643,0.89642,0.89642,21.3,True
'2018-12-10T00:38:00',0.8963,0.89636,0.89629,0.89636,73.58,0.89641,0.89648,0.8964,0.89646,61.17,True
'2018-12-10T00:39:00',0.89636,0.8964,0.89629,0.89637,114.59,0.89648,0.89654,0.8964,0.8965,130.57,False
'2018-12-10T00:40:00',0.89638,0.8964,0.89636,0.89636,23.44,0.89649,0.8965,0.89647,0.89648,24.49,False
'2018-12-10T00:41:00',0.89635,0.89635,0.89628,0.89631,40.07,0.89647,0.89647,0.89641,0.89643,41.52,False
'2018-12-10T00:42:00',0.8963,0.89632,0.89628,0.89632,28.01,0.89643,0.89645,0.89642,0.89645,27.76,True
'2018-12-10T00:43:00',0.89633,0.89633,0.89622,0.89629,65.4,0.89646,0.89646,0.89636,0.89642,75.47,False
'2018-12-10T00:44:00',0.8963,0.8963,0.89628,0.8963,43.5,0.89642,0.89644,0.8964,0.89643,37.3,True
'2018-12-10T00:45:00',0.89632,0.89633,0.89629,0.89629,36.57,0.89643,0.89645,0.89642,0.89644,34.94,True
'2018-12-10T00:46:00',0.89629,0.89636,0.89629,0.89633,34.7,0.89643,0.89648,0.89642,0.89645,43.93,False
'2018-12-10T00:47:00',0.89633,0.89633,0.89631,0.89632,27.63,0.89645,0.89645,0.89641,0.89644,28.5,True
'2018-12-10T00:48:00',0.89632,0.89636,0.89631,0.89636,13.19,0.89642,0.89647,0.89642,0.89647,14.69,True
'2018-12-10T00:49:00',0.89636,0.89638,0.89636,0.89638,9.0,0.89645,0.89648,0.89645,0.89648,9.05,True
'2018-12-10T00:50:00',0.89638,0.89638,0.89621,0.89622,50.75,0.89649,0.8965,0.89634,0.89637,57.46,False
'2018-12-10T00:51:00',0.89621,0.89623,0.89619,0.89621,47.57,0.89633,0.89635,0.89631,0.89634,41.98,False
'2018-12-10T00:52:00',0.89621,0.89622,0.89615,0.89615,39.69,0.89632,0.89633,0.89626,0.8963,31.62,True
'2018-12-10T00:53:00',0.89614,0.89623,0.89614,0.89623,88.49,0.89627,0.89637,0.89627,0.89634,71.13,False
'2018-12-10T00:54:00',0.89623,0.89623,0.89617,0.8962,41.13,0.89634,0.89634,0.89626,0.8963,65.28,False
'2018-12-10T00:55:00',0.89618,0.89621,0.89609,0.89619,91.59,0.8963,0.89632,0.89621,0.89632,96.82,True
'2018-12-10T00:56:00',0.89619,0.89625,0.89617,0.8962,114.78,0.89632,0.89636,0.89629,0.89633,142.82,False
'2018-12-10T00:57:00',0.89621,0.89622,0.89619,0.89621,42.34,0.89633,0.89635,0.89632,0.89634,68.15,True
'2018-12-10T00:58:00',0.8962,0.89624,0.89618,0.89619,35.22,0.89631,0.89635,0.89629,0.89632,25.75,False
'2018-12-10T00:59:00',0.89618,0.89621,0.89614,0.8962,76.3,0.8963,0.89633,0.89629,0.89632,100.46,True
'2018-12-10T01:00:00',0.8962,0.89645,0.89617,0.89636,80.46,0.89629,0.89652,0.89629,0.89646,91.6,False
'2018-12-10T01:01:00',0.89636,0.89636,0.89629,0.8963,96.61,0.89645,0.89646,0.89639,0.89642,88.26,True
'2018-12-10T01:02:00',0.8963,0.89647,0.89629,0.89638,78.06,0.89641,0.89656,0.89639,0.89649,109.17,False
'2018-12-10T01:03:00',0.89638,0.89646,0.89636,0.8964,109.9,0.89649,0.89656,0.89647,0.89651,126.9,True
'2018-12-10T01:04:00',0.89641,0.89651,0.89638,0.8965,77.73,0.89651,0.89662,0.89649,0.8966,69.82,True
'2018-12-10T01:05:00',0.89651,0.89656,0.8963,0.89633,97.43,0.89661,0.89666,0.89641,0.89643,93.93,False
'2018-12-10T01:06:00',0.89633,0.89636,0.89626,0.8963,68.86,0.89644,0.89646,0.89636,0.8964,78.37,False
'2018-12-10T01:07:00',0.89631,0.89635,0.89628,0.89628,67.36,0.8964,0.89644,0.89637,0.89639,58.48,False
'2018-12-10T01:08:00',0.89629,0.8963,0.89625,0.89629,59.49,0.89639,0.89641,0.89635,0.89638,64.71,False
'2018-12-10T01:09:00',0.89627,0.89631,0.89624,0.89627,40.23,0.89636,0.89638,0.89634,0.89636,47.88,False
'2018-12-10T01:10:00',0.89628,0.89631,0.89626,0.8963,62.87,0.89636,0.89638,0.89635,0.89636,75.26,False
'2018-12-10T01:11:00',0.89631,0.89631,0.89626,0.89628,23.0,0.89638,0.89638,0.89635,0.89636,29.06,True
'2018-12-10T01:12:00',0.89628,0.89637,0.89626,0.89636,61.63,0.89635,0.89646,0.89635,0.89644,70.31,True
'2018-12-10T01:13:00',0.89634,0.89643,0.89632,0.89638,62.92,0.89644,0.89654,0.89641,0.8965,61.84,False
'2018-12-10T01:14:00',0.89638,0.89638,0.89629,0.89633,90.75,0.8965,0.8965,0.89642,0.89645,79.9,False
'2018-12-10T01:15:00',0.89633,0.89636,0.89628,0.89631,65.58,0.89644,0.89647,0.89639,0.89643,96.75,True
'2018-12-10T01:16:00',0.89632,0.89639,0.89632,0.89638,56.72,0.89642,0.89648,0.89642,0.89648,71.93,False
'2018-12-10T01:17:00',0.89638,0.89638,0.89634,0.89636,46.15,0.89649,0.89649,0.89645,0.89648,57.38,True
'2018-12-10T01:18:00',0.89636,0.8964,0.89629,0.89633,75.79,0.89648,0.89651,0.8964,0.89644,101.74,False
'2018-12-10T01:19:00',0.89632,0.89634,0.89631,0.89632,52.96,0.89643,0.89646,0.89641,0.89643,60.86,True
'2018-12-10T01:20:00',0.89632,0.89635,0.8963,0.89634,75.86,0.89643,0.89647,0.89641,0.89646,69.25,False
'2018-12-10T01:21:00',0.89634,0.89634,0.89633,0.89633,23.56,0.89645,0.89645,0.89643,0.89645,30.71,True
'2018-12-10T01:22:00',0.89633,0.89635,0.89626,0.89631,70.24,0.89645,0.89645,0.89636,0.89642,80.95,False
'2018-12-10T01:23:00',0.8963,0.89635,0.89625,0.89626,36.66,0.8964,0.89645,0.89636,0.89637,50.71,False
'2018-12-10T01:24:00',0.89625,0.89628,0.8962,0.8962,49.03,0.89637,0.89638,0.89632,0.89632,55.99,False
'2018-12-10T01:25:00',0.89621,0.89623,0.89613,0.89618,36.78,0.89632,0.89633,0.89624,0.89628,30.46,False
'2018-12-10T01:26:00',0.89616,0.8962,0.89614,0.89618,67.14,0.89627,0.89629,0.89626,0.89629,67.87,False
'2018-12-10T01:27:00',0.89618,0.89619,0.89617,0.89618,18.84,0.89629,0.89629,0.89627,0.89628,21.31,False
'2018-12-10T01:28:00',0.89618,0.89618,0.89613,0.89615,9.11,0.89627,0.89628,0.89624,0.89626,8.81,True
'2018-12-10T01:29:00',0.89615,0.89619,0.89611,0.89619,79.51,0.89626,0.8963,0.89621,0.8963,64.26,True
'2018-12-10T01:30:00',0.89619,0.89626,0.89617,0.89624,44.68,0.89631,0.89637,0.89629,0.89635,62.07,False
'2018-12-10T01:31:00',0.89624,0.89626,0.89623,0.89623,30.1,0.89636,0.89637,0.89635,0.89636,38.41,False
'2018-12-10T01:32:00',0.89625,0.89626,0.89622,0.89622,49.2,0.89636,0.89637,0.89634,0.89635,41.32,False
'2018-12-10T01:33:00',0.89622,0.89624,0.89614,0.89614,42.38,0.89635,0.89635,0.89626,0.89626,55.51,False
'2018-12-10T01:34:00',0.89614,0.89615,0.89607,0.89611,46.11,0.89626,0.89627,0.89618,0.89621,37.66,False
'2018-12-10T01:35:00',0.8961,0.8961,0.89601,0.89606,66.14,0.8962,0.8962,0.89613,0.89616,67.87,False
'2018-12-10T01:36:00',0.89605,0.89609,0.89603,0.89604,63.72,0.89617,0.89619,0.89614,0.89615,48.21,False
'2018-12-10T01:37:00',0.89604,0.89606,0.89599,0.89601,135.55,0.89615,0.89616,0.89611,0.89613,109.45,True
'2018-12-10T01:38:00',0.89602,0.89611,0.896,0.89606,131.05,0.89612,0.89621,0.8961,0.89616,104.54,False
'2018-12-10T01:39:00',0.89606,0.89606,0.89603,0.89604,69.6,0.89616,0.89618,0.89613,0.89615,64.23,True
'2018-12-10T01:40:00',0.89604,0.89615,0.89604,0.89613,70.17,0.89616,0.89627,0.89615,0.89624,67.24,False
'2018-12-10T01:41:00',0.89612,0.89615,0.89609,0.8961,107.04,0.89624,0.89626,0.8962,0.8962,77.96,False
'2018-12-10T01:42:00',0.8961,0.8961,0.89602,0.89602,114.87,0.89619,0.8962,0.89612,0.89612,89.83,False
'2018-12-10T01:43:00',0.89603,0.89606,0.89594,0.89604,159.81,0.89612,0.89616,0.89605,0.89616,116.67,True
'2018-12-10T01:44:00',0.89606,0.8961,0.89603,0.89606,111.97,0.89615,0.89621,0.89614,0.89619,87.12,True
'2018-12-10T01:45:00',0.89607,0.89618,0.89607,0.89611,97.91,0.89619,0.8963,0.89619,0.89623,66.51,False
'2018-12-10T01:46:00',0.89611,0.89612,0.89605,0.89611,61.88,0.89622,0.89624,0.89616,0.89621,75.64,True
'2018-12-10T01:47:00',0.8961,0.8962,0.8961,0.89617,86.69,0.89622,0.89631,0.89619,0.89629,109.91,False
'2018-12-10T01:48:00',0.89617,0.89617,0.89608,0.89611,60.7,0.89628,0.89628,0.89619,0.89622,63.0,True
'2018-12-10T01:49:00',0.89611,0.8962,0.89607,0.8962,102.06,0.8962,0.89631,0.89618,0.89631,80.38,True
'2018-12-10T01:50:00',0.89621,0.89624,0.89621,0.89621,69.75,0.89633,0.89636,0.8963,0.89633,50.64,True
'2018-12-10T01:51:00',0.89621,0.89632,0.89621,0.89632,51.14,0.89632,0.89643,0.8963,0.89643,72.41,False
'2018-12-10T01:52:00',0.89632,0.89632,0.89624,0.89627,51.94,0.89643,0.89643,0.89634,0.8964,57.59,True
'2018-12-10T01:53:00',0.89627,0.89643,0.89627,0.89638,58.54,0.89639,0.89652,0.89638,0.89646,68.61,True
'2018-12-10T01:54:00',0.89636,0.89656,0.89633,0.89654,105.43,0.89646,0.89666,0.89643,0.89665,112.23,False
'2018-12-10T01:55:00',0.89653,0.89654,0.89642,0.89644,113.95,0.89664,0.89666,0.89652,0.89655,114.27,False
'2018-12-10T01:56:00',0.89644,0.89654,0.89644,0.8965,73.42,0.89655,0.89664,0.89655,0.89662,79.06,False
'2018-12-10T01:57:00',0.8965,0.8965,0.89635,0.89636,69.04,0.89661,0.89661,0.89645,0.89647,59.75,False
'2018-12-10T01:58:00',0.89635,0.89638,0.8963,0.8963,118.22,0.89647,0.8965,0.8964,0.89641,108.03,False
'2018-12-10T01:59:00',0.89629,0.89635,0.89627,0.8963,125.71,0.89641,0.89646,0.89638,0.8964,142.03,True
'2018-12-10T02:00:00',0.89629,0.89643,0.89628,0.8964,131.64,0.8964,0.89652,0.89638,0.89647,168.86,False
'2018-12-10T02:01:00',0.8964,0.8964,0.89621,0.89622,96.73,0.89649,0.89649,0.89631,0.89632,95.69,False
'2018-12-10T02:02:00',0.89622,0.89624,0.89618,0.89624,81.4,0.89631,0.89634,0.89627,0.89633,70.24,True
'2018-12-10T02:03:00',0.89623,0.89628,0.89623,0.89627,60.89,0.89633,0.89636,0.8963,0.89635,60.3,True
'2018-12-10T02:04:00',0.89627,0.89636,0.89627,0.89631,115.94,0.89636,0.89646,0.89635,0.89642,81.25,True
'2018-12-10T02:05:00',0.89631,0.89638,0.8963,0.89633,125.06,0.89642,0.89649,0.8964,0.89644,80.76,False
'2018-12-10T02:06:00',0.89633,0.89635,0.89629,0.89633,103.87,0.89642,0.89643,0.89638,0.89641,92.75,False
'2018-12-10T02:07:00',0.89633,0.89633,0.89627,0.89628,39.48,0.8964,0.89643,0.89636,0.89638,39.05,False
'2018-12-10T02:08:00',0.89629,0.89632,0.89628,0.89632,18.23,0.89638,0.89643,0.89637,0.89642,13.18,True
'2018-12-10T02:09:00',0.89631,0.89633,0.89629,0.89631,119.92,0.89643,0.89644,0.89639,0.89642,94.58,True
'2018-12-10T02:10:00',0.89631,0.89641,0.89629,0.89637,132.57,0.89642,0.89651,0.89639,0.89649,111.58,True
'2018-12-10T02:11:00',0.89637,0.89641,0.89631,0.89638,245.62,0.89649,0.89652,0.89641,0.89649,201.81,True
'2018-12-10T02:12:00',0.89635,0.89643,0.89633,0.89641,131.75,0.89647,0.89653,0.89644,0.89652,109.94,True
'2018-12-10T02:13:00',0.89641,0.89644,0.89637,0.89638,115.5,0.89651,0.89655,0.89648,0.89651,95.04,True
'2018-12-10T02:14:00',0.89639,0.89644,0.89637,0.89643,214.92,0.8965,0.89656,0.89648,0.89654,153.56,True
'2018-12-10T02:15:00',0.89643,0.89645,0.89638,0.89641,140.42,0.89654,0.89657,0.89649,0.89653,189.19,True
'2018-12-10T02:16:00',0.89645,0.89654,0.89645,0.89653,70.36,0.89653,0.89661,0.89653,0.89658,81.4,True
'2018-12-10T02:17:00',0.89652,0.89657,0.89651,0.89653,59.69,0.89658,0.89665,0.89658,0.89661,48.31,True
'2018-12-10T02:18:00',0.89654,0.89659,0.8965,0.89658,72.76,0.89661,0.89665,0.89659,0.89663,61.62,True
'2018-12-10T02:19:00',0.89657,0.8966,0.89654,0.89656,61.5,0.89663,0.89668,0.89662,0.89664,52.18,True
'2018-12-10T02:20:00',0.89656,0.89663,0.89654,0.8966,117.1,0.89666,0.89671,0.89664,0.89671,72.37,True
'2018-12-10T02:21:00',0.89662,0.89668,0.89657,0.89667,101.75,0.89669,0.89673,0.89666,0.89673,78.31,True
'2018-12-10T02:22:00',0.89667,0.8967,0.89661,0.89664,108.98,0.89673,0.89674,0.89669,0.89671,106.25,False
'2018-12-10T02:23:00',0.89665,0.89667,0.89661,0.89662,53.86,0.89671,0.89671,0.8967,0.89671,47.5,False
'2018-12-10T02:24:00',0.89662,0.89664,0.89661,0.89661,23.43,0.8967,0.8967,0.8967,0.8967,16.25,True
'2018-12-10T02:25:00',0.89661,0.89663,0.89658,0.8966,95.16,0.89671,0.89673,0.89668,0.8967,67.37,True
'2018-12-10T02:26:00',0.8966,0.8972,0.89658,0.89702,212.26,0.8967,0.89732,0.89666,0.89713,225.62,False
'2018-12-10T02:27:00',0.89704,0.89708,0.89699,0.89708,141.67,0.89716,0.89719,0.8971,0.89719,178.31,True
'2018-12-10T02:28:00',0.89708,0.89716,0.89708,0.89711,83.68,0.89718,0.89725,0.89718,0.89722,101.3,True
'2018-12-10T02:29:00',0.89711,0.89738,0.89709,0.89737,178.37,0.89723,0.89745,0.89719,0.89744,161.76,True
'2018-12-10T02:30:00',0.89736,0.89739,0.89722,0.89726,142.17,0.89743,0.89744,0.89733,0.89736,145.67,False
'2018-12-10T02:31:00',0.89724,0.8973,0.89723,0.89727,66.53,0.89736,0.8974,0.89734,0.89736,63.16,True
'2018-12-10T02:32:00',0.89728,0.89738,0.89724,0.89736,128.41,0.89739,0.89749,0.89734,0.89747,176.05,True
'2018-12-10T02:33:00',0.89735,0.89739,0.89728,0.89734,154.3,0.89748,0.89748,0.89738,0.89741,132.54,False
'2018-12-10T02:34:00',0.89733,0.89733,0.89728,0.89729,109.53,0.89741,0.89742,0.89738,0.8974,43.5,False
'2018-12-10T02:35:00',0.89729,0.89732,0.89726,0.89727,79.97,0.89739,0.89743,0.89737,0.89738,70.92,True
'2018-12-10T02:36:00',0.89727,0.89741,0.89726,0.89735,142.09,0.89738,0.8975,0.89737,0.89746,82.62,True
'2018-12-10T02:37:00',0.89737,0.89743,0.89722,0.89732,115.78,0.89746,0.8975,0.89731,0.8974,127.25,False
'2018-12-10T02:38:00',0.89735,0.89741,0.8973,0.89737,63.99,0.8974,0.89747,0.89737,0.89743,67.2,True
'2018-12-10T02:39:00',0.89738,0.89746,0.89726,0.89729,74.56,0.89743,0.89752,0.89736,0.89738,88.63,False
'2018-12-10T02:40:00',0.89727,0.89732,0.89711,0.89728,140.34,0.89737,0.89738,0.89718,0.89735,117.22,True
'2018-12-10T02:41:00',0.89727,0.89743,0.89718,0.89736,121.93,0.89734,0.8975,0.89725,0.89744,104.94,True
'2018-12-10T02:42:00',0.89736,0.89746,0.89733,0.89736,101.07,0.89742,0.89751,0.89739,0.89742,93.24,False
'2018-12-10T02:43:00',0.89737,0.89739,0.89725,0.89725,46.44,0.89743,0.89746,0.89731,0.89732,41.75,False
'2018-12-10T02:44:00',0.89726,0.8973,0.89717,0.89718,73.74,0.89732,0.89735,0.89724,0.89727,69.0,False
'2018-12-10T02:45:00',0.89718,0.89724,0.89714,0.89715,125.11,0.89725,0.89731,0.89722,0.89725,118.81,False
'2018-12-10T02:46:00',0.89715,0.89719,0.89712,0.89715,121.84,0.89722,0.89727,0.89718,0.89724,122.64,True
'2018-12-10T02:47:00',0.89715,0.89728,0.89715,0.89724,110.24,0.89723,0.89734,0.89723,0.89733,130.59,True
'2018-12-10T02:48:00',0.89724,0.89733,0.89724,0.89728,91.9,0.89732,0.89742,0.89732,0.89736,81.25,False
'2018-12-10T02:49:00',0.89727,0.8973,0.89724,0.89726,108.96,0.89734,0.89737,0.89732,0.89735,106.16,False
'2018-12-10T02:50:00',0.89727,0.89729,0.89719,0.8972,133.9,0.89735,0.89737,0.89727,0.89729,147.09,False
'2018-12-10T02:51:00',0.8972,0.89721,0.89712,0.89713,165.09,0.8973,0.8973,0.89719,0.89722,161.24,False
'2018-12-10T02:52:00',0.89713,0.89713,0.89707,0.89711,121.64,0.8972,0.89723,0.89717,0.8972,131.98,True
'2018-12-10T02:53:00',0.89711,0.89714,0.89709,0.8971,141.56,0.89719,0.89724,0.89717,0.89721,108.39,False
'2018-12-10T02:54:00',0.8971,0.89711,0.89706,0.89706,111.28,0.89718,0.89721,0.89715,0.89717,83.98,True
'2018-12-10T02:55:00',0.89707,0.89723,0.89706,0.89712,145.41,0.89717,0.89734,0.89715,0.89724,116.78,False
'2018-12-10T02:56:00',0.89712,0.89714,0.89709,0.89712,76.95,0.89722,0.89725,0.89718,0.89723,69.73,True
'2018-12-10T02:57:00',0.89711,0.89715,0.89703,0.89707,106.79,0.89723,0.89725,0.89715,0.89717,106.41,False
'2018-12-10T02:58:00',0.89707,0.89712,0.89703,0.89707,128.45,0.89717,0.89722,0.89715,0.89717,150.02,False
'2018-12-10T02:59:00',0.89707,0.8971,0.89698,0.89704,77.53,0.89717,0.89722,0.8971,0.89716,109.73,False
'2018-12-10T03:00:00',0.89705,0.89705,0.8969,0.89697,126.01,0.89716,0.89716,0.89701,0.89709,131.43,False
'2018-12-10T03:01:00',0.89699,0.89704,0.89696,0.89698,76.12,0.89709,0.89715,0.89707,0.89708,80.51,True
'2018-12-10T03:02:00',0.89699,0.89705,0.8969,0.89703,78.81,0.89709,0.89714,0.89701,0.89714,85.87,True
'2018-12-10T03:03:00',0.89702,0.89707,0.89691,0.89692,69.33,0.89714,0.89718,0.897,0.89703,86.98,False
'2018-12-10T03:04:00',0.8969,0.89699,0.8969,0.89696,73.04,0.897,0.89709,0.897,0.89706,81.19,True
'2018-12-10T03:05:00',0.89696,0.89702,0.89693,0.89702,80.79,0.89707,0.89713,0.89704,0.89713,60.18,True
'2018-12-10T03:06:00',0.897,0.89705,0.89696,0.89703,67.23,0.89709,0.89715,0.89706,0.89714,56.21,False
'2018-12-10T03:07:00',0.89703,0.89704,0.89692,0.89694,49.95,0.89714,0.89714,0.89702,0.89703,32.11,False
'2018-12-10T03:08:00',0.89694,0.89699,0.89694,0.89698,33.11,0.89704,0.89709,0.89704,0.89708,45.86,True
'2018-12-10T03:09:00',0.897,0.89702,0.89697,0.89702,77.09,0.89708,0.89712,0.89706,0.8971,107.07,True
'2018-12-10T03:10:00',0.89701,0.89718,0.89698,0.89705,146.67,0.8971,0.8973,0.89709,0.89715,147.47,False
'2018-12-10T03:11:00',0.89704,0.89711,0.89702,0.89703,50.09,0.89712,0.89719,0.89712,0.89713,29.0,False
'2018-12-10T03:12:00',0.89703,0.8971,0.897,0.89707,78.23,0.89712,0.89717,0.89709,0.89717,42.6,True
'2018-12-10T03:13:00',0.89709,0.89711,0.89707,0.89707,35.97,0.89717,0.89719,0.89715,0.89716,22.62,False
'2018-12-10T03:14:00',0.89708,0.89709,0.89697,0.89698,64.45,0.89715,0.89718,0.89705,0.89706,42.0,False
'2018-12-10T03:15:00',0.89697,0.89702,0.8969,0.8969,99.99,0.89705,0.8971,0.89699,0.89699,72.23,False
'2018-12-10T03:16:00',0.89689,0.89691,0.89685,0.89686,86.81,0.89697,0.897,0.89694,0.89696,54.12,False
'2018-12-10T03:17:00',0.89686,0.8969,0.89682,0.89682,67.88,0.89695,0.89698,0.89691,0.89691,45.12,False
'2018-12-10T03:18:00',0.89681,0.89686,0.89676,0.8968,65.22,0.89691,0.89693,0.89685,0.89688,48.71,False
'2018-12-10T03:19:00',0.89679,0.89684,0.89675,0.89681,79.34,0.89688,0.89693,0.89685,0.89692,69.69,False
'2018-12-10T03:20:00',0.89683,0.89683,0.89673,0.89673,58.66,0.89692,0.89692,0.89683,0.89683,56.35,False
'2018-12-10T03:21:00',0.89673,0.89678,0.89671,0.89678,72.75,0.89682,0.89687,0.89681,0.89687,65.21,True
'2018-12-10T03:22:00',0.89678,0.89686,0.89677,0.89679,86.41,0.89687,0.89695,0.89686,0.89689,79.87,False
'2018-12-10T03:23:00',0.89678,0.89678,0.89674,0.89675,85.22,0.89688,0.89689,0.89683,0.89685,107.36,False
'2018-12-10T03:24:00',0.89675,0.89677,0.89665,0.89665,65.39,0.89686,0.89688,0.89674,0.89674,101.62,True
'2018-12-10T03:25:00',0.89665,0.89685,0.89663,0.89681,198.85,0.89673,0.89695,0.89671,0.89691,178.57,False
'2018-12-10T03:26:00',0.8968,0.89683,0.89677,0.8968,104.62,0.89689,0.89692,0.89687,0.89692,85.04,False
'2018-12-10T03:27:00',0.8968,0.89683,0.89675,0.89678,81.81,0.89692,0.89692,0.89685,0.89688,65.92,False
'2018-12-10T03:28:00',0.89678,0.89679,0.89676,0.89677,62.45,0.89688,0.89689,0.89685,0.89686,64.99,False
'2018-12-10T03:29:00',0.89677,0.89679,0.89674,0.89676,75.14,0.89686,0.89689,0.89684,0.89685,79.33,True
'2018-12-10T03:30:00',0.89676,0.89688,0.89676,0.89688,33.62,0.89686,0.89692,0.89685,0.89692,26.98,True
'2018-12-10T03:31:00',0.89686,0.89689,0.89685,0.89685,47.03,0.89692,0.89693,0.89691,0.89692,23.0,True
'2018-12-10T03:32:00',0.89686,0.8969,0.89686,0.89688,48.64,0.89691,0.897,0.89691,0.89697,35.43,True
'2018-12-10T03:33:00',0.89687,0.89691,0.89683,0.89683,65.17,0.89697,0.897,0.89694,0.89694,77.84,False
'2018-12-10T03:34:00',0.89684,0.89689,0.89678,0.89681,100.28,0.89694,0.897,0.89689,0.89693,102.49,False
'2018-12-10T03:35:00',0.89681,0.89683,0.89678,0.8968,71.3,0.89693,0.89693,0.89687,0.89688,73.68,True
'2018-12-10T03:36:00',0.89679,0.89684,0.89679,0.89683,39.78,0.89688,0.89695,0.89688,0.89693,45.5,True
'2018-12-10T03:37:00',0.89683,0.89689,0.89683,0.89686,50.02,0.89692,0.89699,0.89692,0.89695,33.47,True
'2018-12-10T03:38:00',0.89686,0.8969,0.89686,0.8969,79.93,0.89695,0.89701,0.89695,0.89701,87.9,True
'2018-12-10T03:39:00',0.8969,0.89693,0.89685,0.89686,63.5,0.89699,0.89702,0.89694,0.89694,64.43,False
'2018-12-10T03:40:00',0.89688,0.89692,0.89687,0.8969,68.91,0.89694,0.89702,0.89694,0.89697,86.25,True
'2018-12-10T03:41:00',0.89689,0.89693,0.89688,0.89692,88.37,0.89699,0.89704,0.89696,0.89699,76.05,True
'2018-12-10T03:42:00',0.89692,0.89695,0.89689,0.89693,71.43,0.897,0.89705,0.89696,0.89701,59.01,False
'2018-12-10T03:43:00',0.89692,0.89695,0.89692,0.89692,26.15,0.89701,0.89704,0.89701,0.89702,30.23,True
'2018-12-10T03:44:00',0.89693,0.89697,0.89691,0.89693,52.2,0.89701,0.89707,0.89701,0.89704,48.43,True
'2018-12-10T03:45:00',0.89694,0.89699,0.89692,0.89696,42.69,0.89703,0.89709,0.89701,0.89705,37.24,False
'2018-12-10T03:46:00',0.89696,0.89696,0.8969,0.8969,37.81,0.89705,0.89705,0.89697,0.89697,38.94,False
'2018-12-10T03:47:00',0.89689,0.89689,0.89684,0.89688,38.0,0.89696,0.89699,0.89693,0.89699,30.63,True
'2018-12-10T03:48:00',0.8969,0.89692,0.89688,0.8969,28.48,0.89698,0.89701,0.89697,0.89699,30.81,False
'2018-12-10T03:49:00',0.8969,0.89691,0.89683,0.89683,33.96,0.89698,0.89699,0.89692,0.89692,47.62,False
'2018-12-10T03:50:00',0.89683,0.89685,0.89681,0.89685,40.77,0.89693,0.89695,0.89691,0.89695,39.98,True
'2018-12-10T03:51:00',0.89685,0.897,0.89685,0.89694,66.44,0.89694,0.89706,0.89693,0.89704,76.34,False
'2018-12-10T03:52:00',0.89694,0.89696,0.89693,0.89696,91.16,0.89704,0.89705,0.89702,0.89704,83.74,True
'2018-12-10T03:53:00',0.89694,0.897,0.89685,0.89685,87.21,0.89704,0.89709,0.89693,0.89693,96.06,False
'2018-12-10T03:54:00',0.89684,0.89687,0.89675,0.89676,71.22,0.89693,0.89695,0.89685,0.89687,54.62,False
'2018-12-10T03:55:00',0.89677,0.89683,0.89677,0.89682,59.73,0.89687,0.89694,0.89687,0.89693,49.3,False
'2018-12-10T03:56:00',0.89682,0.89683,0.89681,0.89683,58.08,0.89694,0.89694,0.89692,0.89693,44.02,True
'2018-12-10T03:57:00',0.89682,0.89687,0.89681,0.89682,46.89,0.89693,0.89697,0.8969,0.89691,61.68,False
'2018-12-10T03:58:00',0.89681,0.89683,0.89673,0.89676,72.89,0.89688,0.89693,0.89681,0.89681,93.21,True
'2018-12-10T03:59:00',0.89676,0.89686,0.89671,0.89681,65.97,0.89682,0.89696,0.8968,0.89691,56.84,False
'2018-12-10T04:00:00',0.89679,0.8968,0.89668,0.89668,60.36,0.89689,0.89689,0.89678,0.89678,56.44,False
'2018-12-10T04:01:00',0.89668,0.89668,0.89664,0.89664,42.73,0.89678,0.89679,0.89673,0.89673,42.69,True
'2018-12-10T04:02:00',0.89664,0.8967,0.89661,0.89668,61.17,0.89674,0.8968,0.89672,0.89679,67.01,True
'2018-12-10T04:03:00',0.89669,0.89671,0.89665,0.8967,86.32,0.89679,0.89681,0.89676,0.89681,71.33,True
'2018-12-10T04:04:00',0.89671,0.89674,0.89671,0.89672,26.67,0.89683,0.89683,0.89681,0.89683,38.02,True
'2018-12-10T04:05:00',0.89674,0.89686,0.89673,0.89682,54.0,0.89684,0.89696,0.89683,0.89692,58.89,True
'2018-12-10T04:06:00',0.89681,0.89688,0.89679,0.89681,92.63,0.89692,0.89699,0.8969,0.89691,93.92,False
'2018-12-10T04:07:00',0.89681,0.89684,0.89681,0.89683,47.58,0.89691,0.89693,0.89689,0.89692,55.47,True
'2018-12-10T04:08:00',0.89683,0.89684,0.89682,0.89683,26.72,0.89694,0.89695,0.89689,0.89691,29.49,True
'2018-12-10T04:09:00',0.89683,0.89689,0.8968,0.89689,51.26,0.89691,0.89697,0.89689,0.89697,55.31,True
'2018-12-10T04:10:00',0.89688,0.8969,0.89687,0.8969,65.2,0.89698,0.897,0.89696,0.89698,56.1,False
'2018-12-10T04:11:00',0.8969,0.8969,0.89687,0.89689,39.21,0.89699,0.89699,0.89697,0.89699,38.72,True
'2018-12-10T04:12:00',0.89689,0.89691,0.89688,0.89691,51.82,0.89699,0.897,0.89698,0.897,48.81,True
'2018-12-10T04:13:00',0.8969,0.89691,0.89687,0.8969,83.91,0.897,0.89701,0.89697,0.897,84.42,False
'2018-12-10T04:14:00',0.8969,0.89691,0.89687,0.89689,83.87,0.89699,0.89701,0.89699,0.897,69.31,False
'2018-12-10T04:15:00',0.89691,0.89691,0.89687,0.89689,32.23,0.897,0.89701,0.89698,0.89699,33.74,False
'2018-12-10T04:16:00',0.8969,0.8969,0.89687,0.89687,49.84,0.89699,0.89699,0.89696,0.89697,42.12,False
'2018-12-10T04:17:00',0.89687,0.89688,0.89687,0.89687,28.48,0.89697,0.89698,0.89696,0.89697,30.57,False
'2018-12-10T04:18:00',0.89687,0.89688,0.89687,0.89688,23.0,0.89696,0.89697,0.89696,0.89696,35.64,True
'2018-12-10T04:19:00',0.89687,0.89691,0.89681,0.89683,36.34,0.89696,0.89696,0.89691,0.89692,39.92,False
'2018-12-10T04:20:00',0.89683,0.89685,0.89679,0.89679,44.25,0.89691,0.89692,0.89689,0.8969,51.98,False
'2018-12-10T04:21:00',0.89679,0.89681,0.89676,0.89676,37.22,0.8969,0.8969,0.89683,0.89686,48.87,False
'2018-12-10T04:22:00',0.89676,0.89681,0.89676,0.8968,45.16,0.89686,0.8969,0.89686,0.89688,53.7,False
'2018-12-10T04:23:00',0.8968,0.8968,0.89676,0.89678,43.17,0.8969,0.8969,0.89687,0.89688,50.12,False
'2018-12-10T04:24:00',0.89677,0.8968,0.89675,0.89679,41.55,0.89688,0.8969,0.89685,0.89688,48.59,False
'2018-12-10T04:25:00',0.89678,0.8968,0.89674,0.89674,52.49,0.89687,0.89689,0.89682,0.89684,59.48,False
'2018-12-10T04:26:00',0.89674,0.89675,0.89671,0.89673,64.12,0.89683,0.89685,0.8968,0.89682,49.31,True
'2018-12-10T04:27:00',0.89673,0.89676,0.89672,0.89674,69.33,0.89681,0.89685,0.89681,0.89682,63.0,False
'2018-12-10T04:28:00',0.89674,0.89674,0.89665,0.89667,67.23,0.8968,0.89682,0.8967,0.89676,71.57,False
'2018-12-10T04:29:00',0.89666,0.8967,0.89665,0.89665,65.92,0.89677,0.89678,0.89672,0.89674,70.92,False
'2018-12-10T04:30:00',0.89666,0.89668,0.89665,0.89665,50.54,0.89674,0.89677,0.89672,0.89672,65.5,True
'2018-12-10T04:31:00',0.89661,0.89669,0.89661,0.89667,76.47,0.89672,0.89679,0.8967,0.89678,68.47,True
'2018-12-10T04:32:00',0.89667,0.89675,0.89665,0.89671,98.83,0.89675,0.89685,0.89675,0.89681,86.48,False
'2018-12-10T04:33:00',0.89669,0.89671,0.89667,0.89668,71.27,0.89681,0.89681,0.89677,0.8968,78.25,True
'2018-12-10T04:34:00',0.89669,0.89673,0.89667,0.89669,71.31,0.8968,0.89684,0.89678,0.89681,67.34,True
'2018-12-10T04:35:00',0.89671,0.89676,0.89669,0.89674,83.38,0.89681,0.89686,0.8968,0.89686,65.0,True
'2018-12-10T04:36:00',0.89674,0.8968,0.89674,0.89678,49.59,0.89686,0.8969,0.89684,0.89687,56.78,False
'2018-12-10T04:37:00',0.89677,0.8968,0.89675,0.89675,81.52,0.89688,0.8969,0.89685,0.89685,78.56,False
'2018-12-10T04:38:00',0.89675,0.89679,0.89675,0.89677,36.9,0.89686,0.89688,0.89685,0.89687,35.77,True
'2018-12-10T04:39:00',0.89677,0.8968,0.89677,0.89678,45.01,0.89687,0.89689,0.89687,0.89689,52.16,False
'2018-12-10T04:40:00',0.89677,0.89679,0.89677,0.89678,39.58,0.89687,0.89689,0.89686,0.89687,53.83,False
'2018-12-10T04:41:00',0.89677,0.89679,0.89675,0.89677,42.63,0.89688,0.89688,0.89685,0.89686,47.39,False
'2018-12-10T04:42:00',0.89677,0.89677,0.89676,0.89677,11.0,0.89684,0.89686,0.89684,0.89686,17.74,True
'2018-12-10T04:43:00',0.89677,0.89678,0.89673,0.89677,58.25,0.89684,0.89687,0.89681,0.89685,41.37,True
'2018-12-10T04:44:00',0.89677,0.89681,0.89677,0.8968,17.3,0.89684,0.8969,0.89684,0.8969,14.69,False
'2018-12-10T04:45:00',0.89679,0.89681,0.89677,0.89677,27.6,0.89689,0.8969,0.89687,0.89688,29.18,False
'2018-12-10T04:46:00',0.89677,0.89678,0.89677,0.89678,3.81,0.89688,0.89688,0.89687,0.89687,8.99,True
'2018-12-10T04:47:00',0.89677,0.8968,0.89675,0.89678,26.62,0.89687,0.89689,0.89684,0.89687,39.49,False
'2018-12-10T04:48:00',0.89679,0.89679,0.89676,0.89678,52.94,0.89687,0.89689,0.89684,0.89687,64.16,False
'2018-12-10T04:49:00',0.89678,0.89678,0.89675,0.89675,38.75,0.89687,0.89688,0.89683,0.89683,64.38,False
'2018-12-10T04:50:00',0.89675,0.89675,0.89669,0.89669,25.98,0.89684,0.89685,0.89679,0.89679,32.53,False
'2018-12-10T04:51:00',0.89669,0.89669,0.89664,0.89664,27.42,0.89679,0.89679,0.89672,0.89672,23.29,False
'2018-12-10T04:52:00',0.89666,0.89667,0.89661,0.89667,48.49,0.89672,0.89674,0.8967,0.89673,45.43,False
'2018-12-10T04:53:00',0.89667,0.89667,0.89663,0.89664,4.0,0.89673,0.89674,0.89673,0.89673,4.15,False
'2018-12-10T04:54:00',0.89664,0.89664,0.89663,0.89663,5.92,0.89674,0.89674,0.89674,0.89674,7.38,True
'2018-12-10T04:55:00',0.89663,0.89667,0.89659,0.89659,50.86,0.89674,0.89676,0.89667,0.89671,63.32,True
'2018-12-10T04:56:00',0.89659,0.89668,0.89649,0.89664,102.03,0.8967,0.89678,0.8966,0.89674,103.15,True
'2018-12-10T04:57:00',0.89664,0.89668,0.89663,0.89667,85.74,0.89675,0.89679,0.89673,0.89677,94.44,True
'2018-12-10T04:58:00',0.89667,0.89669,0.89666,0.89667,52.1,0.89679,0.89679,0.89675,0.89677,56.74,True
'2018-12-10T04:59:00',0.89667,0.89672,0.89662,0.89662,81.68,0.89677,0.8968,0.89671,0.89671,83.83,True
'2018-12-10T05:00:00',0.89659,0.89676,0.89653,0.89671,114.27,0.89671,0.89687,0.89662,0.89681,112.74,True
'2018-12-10T05:01:00',0.89671,0.89678,0.89671,0.89675,71.54,0.89682,0.89688,0.89681,0.89686,81.15,True
'2018-12-10T05:02:00',0.89675,0.89683,0.89675,0.89678,44.9,0.89684,0.89691,0.89684,0.89688,36.02,False
'2018-12-10T05:03:00',0.89678,0.89681,0.89675,0.89676,19.54,0.89688,0.89689,0.89685,0.89686,14.07,True
'2018-12-10T05:04:00',0.89677,0.89683,0.89677,0.89682,11.86,0.89686,0.89693,0.89686,0.89693,12.37,True
'2018-12-10T05:05:00',0.89683,0.89686,0.89683,0.89683,31.28,0.89693,0.89695,0.89692,0.89692,19.3,False
'2018-12-10T05:06:00',0.89683,0.89686,0.89682,0.89686,8.5,0.89692,0.89695,0.89692,0.89695,6.51,True
'2018-12-10T05:07:00',0.89686,0.89686,0.89686,0.89686,21.93,0.89696,0.89696,0.89695,0.89695,17.88,True
'2018-12-10T05:08:00',0.89686,0.89687,0.89686,0.89686,30.92,0.89695,0.89697,0.89694,0.89697,28.6,True
'2018-12-10T05:09:00',0.89688,0.89691,0.89684,0.89684,63.17,0.89697,0.897,0.89694,0.89694,62.39,False
'2018-12-10T05:10:00',0.89684,0.89686,0.89681,0.89685,43.4,0.89694,0.89696,0.89691,0.89696,51.34,True
'2018-12-10T05:11:00',0.89688,0.89691,0.89686,0.89691,54.21,0.89696,0.897,0.89696,0.89698,46.86,False
'2018-12-10T05:12:00',0.89691,0.89691,0.89683,0.89683,49.54,0.89699,0.89699,0.89692,0.89692,40.59,False
'2018-12-10T05:13:00',0.89683,0.89685,0.89674,0.89677,42.43,0.89693,0.89694,0.8968,0.89681,43.96,False
'2018-12-10T05:14:00',0.89676,0.89678,0.89663,0.89663,80.02,0.8968,0.89686,0.89672,0.89673,62.45,False
'2018-12-10T05:15:00',0.89663,0.89664,0.89652,0.89654,125.89,0.89674,0.89676,0.8966,0.89662,120.56,False
'2018-12-10T05:16:00',0.89655,0.89657,0.89651,0.89655,46.98,0.89662,0.89664,0.8966,0.89662,45.98,False
'2018-12-10T05:17:00',0.89653,0.89656,0.89652,0.89656,77.49,0.89662,0.89663,0.8966,0.89662,85.06,True
'2018-12-10T05:18:00',0.89654,0.89658,0.89653,0.89656,59.25,0.89662,0.89664,0.8966,0.89662,68.46,False
'2018-12-10T05:19:00',0.89655,0.89656,0.89654,0.89656,26.75,0.89662,0.89663,0.89661,0.89663,28.08,True
'2018-12-10T05:20:00',0.89655,0.89657,0.89652,0.89655,53.98,0.89663,0.89663,0.8966,0.89663,45.75,False
'2018-12-10T05:21:00',0.89655,0.89655,0.89653,0.89654,19.25,0.89663,0.89663,0.89661,0.89661,17.75,False
'2018-12-10T05:22:00',0.89655,0.89655,0.89651,0.89653,31.99,0.89661,0.89662,0.8966,0.89662,37.89,True
'2018-12-10T05:23:00',0.89653,0.89657,0.89652,0.89653,50.67,0.89662,0.89664,0.89661,0.89661,50.05,False
'2018-12-10T05:24:00',0.89654,0.89655,0.8965,0.89652,51.84,0.89661,0.89662,0.89659,0.89661,46.19,True
'2018-12-10T05:25:00',0.89653,0.89659,0.89652,0.89658,52.47,0.89661,0.89669,0.89661,0.89669,66.39,True
'2018-12-10T05:26:00',0.8966,0.8966,0.89657,0.89658,26.47,0.89669,0.8967,0.89667,0.89668,27.77,False
'2018-12-10T05:27:00',0.89658,0.89659,0.89654,0.89657,23.24,0.89668,0.89668,0.89664,0.89668,41.4,True
'2018-12-10T05:28:00',0.89658,0.89659,0.89657,0.89658,44.7,0.89668,0.8967,0.89667,0.89669,40.42,True
'2018-12-10T05:29:00',0.89658,0.89664,0.89656,0.89663,50.96,0.89669,0.89673,0.89666,0.89673,56.56,True
'2018-12-10T05:30:00',0.89661,0.89674,0.89661,0.89672,56.77,0.89673,0.89684,0.89671,0.89683,82.53,True
'2018-12-10T05:31:00',0.89671,0.89675,0.89671,0.89675,30.19,0.89683,0.89684,0.89678,0.89684,44.26,False
'2018-12-10T05:32:00',0.89672,0.89674,0.89671,0.89673,31.37,0.89681,0.89683,0.89678,0.89683,44.01,True
'2018-12-10T05:33:00',0.89674,0.89676,0.89671,0.89676,46.81,0.89682,0.89686,0.89681,0.89686,65.95,False
'2018-12-10T05:34:00',0.89675,0.89675,0.89674,0.89675,20.35,0.89686,0.89686,0.89683,0.89685,28.62,False
'2018-12-10T05:35:00',0.89675,0.89675,0.89671,0.89671,20.43,0.89684,0.89684,0.8968,0.89681,20.87,False
'2018-12-10T05:36:00',0.89671,0.89673,0.89671,0.89672,37.63,0.89681,0.89684,0.8968,0.89684,47.73,True
'2018-12-10T05:37:00',0.89672,0.89679,0.89672,0.89678,80.08,0.89683,0.89689,0.89681,0.89688,107.34,True
'2018-12-10T05:38:00',0.89678,0.89679,0.89673,0.89675,43.68,0.89687,0.8969,0.89682,0.89685,50.68,False
'2018-12-10T05:39:00',0.89674,0.89677,0.89673,0.89675,25.52,0.89685,0.89687,0.89683,0.89687,29.61,True
'2018-12-10T05:40:00',0.89675,0.8968,0.89673,0.8968,57.84,0.89686,0.89689,0.89681,0.89689,46.45,False
'2018-12-10T05:41:00',0.89677,0.89678,0.89677,0.89678,39.16,0.89689,0.89689,0.89687,0.89689,35.15,False
'2018-12-10T05:42:00',0.89677,0.89677,0.89671,0.89671,72.54,0.89689,0.89689,0.89679,0.89679,66.33,False
'2018-12-10T05:43:00',0.89671,0.89673,0.89669,0.89671,51.48,0.8968,0.89683,0.89677,0.89679,67.98,True
'2018-12-10T05:44:00',0.89671,0.89673,0.89669,0.89673,34.5,0.89681,0.89684,0.89678,0.8968,51.89,True
'2018-12-10T05:45:00',0.89673,0.8968,0.89671,0.89678,62.5,0.89682,0.89688,0.89682,0.89687,63.19,False
'2018-12-10T05:46:00',0.89679,0.89679,0.89671,0.89671,35.32,0.89688,0.89688,0.89681,0.89682,32.09,False
'2018-12-10T05:47:00',0.89671,0.89673,0.8967,0.89673,79.12,0.89681,0.89684,0.8968,0.89684,92.92,True
'2018-12-10T05:48:00',0.89673,0.89675,0.89672,0.89675,33.2,0.89684,0.89684,0.89683,0.89684,34.27,True
'2018-12-10T05:49:00',0.89675,0.89675,0.89671,0.89671,34.22,0.89684,0.89685,0.89682,0.89682,36.04,False
'2018-12-10T05:50:00',0.89671,0.89671,0.89668,0.89671,28.81,0.89681,0.89681,0.89679,0.8968,24.69,True
'2018-12-10T05:51:00',0.89671,0.89672,0.89669,0.89672,12.75,0.89681,0.89681,0.89679,0.8968,18.0,False
'2018-12-10T05:52:00',0.89672,0.89672,0.89669,0.89672,18.87,0.89681,0.89681,0.89678,0.89681,32.18,True
'2018-12-10T05:53:00',0.89671,0.89676,0.89671,0.89676,26.99,0.89681,0.89684,0.89681,0.89683,48.95,True
'2018-12-10T05:54:00',0.89674,0.89678,0.89672,0.89672,23.66,0.89684,0.89687,0.89683,0.89683,41.66,False
'2018-12-10T05:55:00',0.89672,0.89673,0.89668,0.89668,23.67,0.89682,0.89682,0.89677,0.89677,37.81,False
'2018-12-10T05:56:00',0.89667,0.8967,0.89663,0.89669,54.15,0.89677,0.8968,0.89673,0.8968,55.41,True
'2018-12-10T05:57:00',0.8967,0.89671,0.89662,0.89662,31.86,0.8968,0.89681,0.89671,0.89671,39.42,False
'2018-12-10T05:58:00',0.89661,0.89665,0.8966,0.89663,43.81,0.89671,0.89675,0.89671,0.89672,44.75,True
'2018-12-10T05:59:00',0.89665,0.89666,0.89665,0.89665,36.88,0.89674,0.89678,0.89673,0.89674,38.63,False
'2018-12-10T06:00:00',0.89666,0.89666,0.8966,0.89662,74.09,0.89675,0.89675,0.8967,0.89674,69.39,True
'2018-12-10T06:01:00',0.89664,0.89668,0.89662,0.89662,64.29,0.89674,0.89679,0.89672,0.89673,65.26,False
'2018-12-10T06:02:00',0.89663,0.89663,0.89654,0.89655,58.53,0.89674,0.89674,0.89664,0.89664,45.37,False
'2018-12-10T06:03:00',0.89654,0.89656,0.89647,0.89651,78.52,0.89664,0.89665,0.89656,0.89663,62.9,False
'2018-12-10T06:04:00',0.89651,0.89653,0.89647,0.89653,61.53,0.89662,0.89662,0.89657,0.89661,43.11,True
'2018-12-10T06:05:00',0.89655,0.89655,0.8965,0.8965,19.56,0.89662,0.89664,0.8966,0.8966,20.07,False
'2018-12-10T06:06:00',0.8965,0.89651,0.89649,0.8965,21.16,0.89661,0.89661,0.89659,0.8966,22.07,False
'2018-12-10T06:07:00',0.8965,0.8965,0.8964,0.89649,72.69,0.8966,0.8966,0.8965,0.89659,82.96,True
'2018-12-10T06:08:00',0.89648,0.89656,0.89647,0.89651,69.22,0.89658,0.89667,0.89658,0.89662,68.86,False
'2018-12-10T06:09:00',0.89651,0.89652,0.89646,0.89646,52.59,0.89662,0.89662,0.89655,0.89656,45.41,False
'2018-12-10T06:10:00',0.89646,0.89651,0.89646,0.8965,59.96,0.89656,0.89662,0.89655,0.89662,43.69,False
'2018-12-10T06:11:00',0.89651,0.89651,0.89647,0.89649,21.61,0.89662,0.89662,0.89658,0.89659,22.87,True
'2018-12-10T06:12:00',0.8965,0.89656,0.89647,0.89656,49.8,0.89659,0.89665,0.89659,0.89665,58.71,True
'2018-12-10T06:13:00',0.89656,0.8966,0.89655,0.8966,48.78,0.89666,0.8967,0.89665,0.8967,57.17,True
'2018-12-10T06:14:00',0.89659,0.8966,0.89659,0.89659,18.35,0.8967,0.89671,0.8967,0.89671,22.13,True
'2018-12-10T06:15:00',0.8966,0.89662,0.89655,0.89655,39.69,0.89671,0.89671,0.89665,0.89665,50.12,True
'2018-12-10T06:16:00',0.89655,0.89664,0.89653,0.89663,60.44,0.89662,0.89675,0.89662,0.89675,79.72,True
'2018-12-10T06:17:00',0.89665,0.89667,0.89664,0.89666,55.78,0.89675,0.89677,0.89674,0.89677,64.16,False
'2018-12-10T06:18:00',0.89666,0.89666,0.89661,0.89661,34.2,0.89675,0.89676,0.8967,0.8967,27.5,False
'2018-12-10T06:19:00',0.89662,0.89663,0.89661,0.89661,59.14,0.89672,0.89673,0.89671,0.89671,50.66,True
'2018-12-10T06:20:00',0.89661,0.89666,0.8966,0.89664,73.54,0.89671,0.89676,0.89671,0.89675,53.41,True
'2018-12-10T06:21:00',0.89665,0.89668,0.89664,0.89665,53.66,0.89676,0.89678,0.89674,0.89674,41.9,False
'2018-12-10T06:22:00',0.89664,0.89665,0.89662,0.89664,43.08,0.89674,0.89675,0.89672,0.89673,19.5,True
'2018-12-10T06:23:00',0.89664,0.89666,0.89661,0.89664,43.97,0.89674,0.89676,0.89673,0.89675,34.06,True
'2018-12-10T06:24:00',0.89664,0.89666,0.89663,0.89665,31.95,0.89675,0.89677,0.89673,0.89677,24.25,True
'2018-12-10T06:25:00',0.89667,0.89668,0.89663,0.89663,34.77,0.89677,0.89677,0.89673,0.89675,28.28,True
'2018-12-10T06:26:00',0.89666,0.8967,0.89664,0.89668,60.44,0.89675,0.89681,0.89675,0.89679,61.96,True
'2018-12-10T06:27:00',0.89669,0.89678,0.89669,0.89678,64.43,0.8968,0.89689,0.8968,0.89689,74.63,True
'2018-12-10T06:28:00',0.89677,0.89679,0.89671,0.89671,66.68,0.89687,0.89689,0.89681,0.89682,66.42,False
'2018-12-10T06:29:00',0.89671,0.89674,0.89666,0.89666,89.12,0.89681,0.89686,0.89676,0.89677,65.02,False
'2018-12-10T06:30:00',0.89666,0.89668,0.89662,0.89663,92.77,0.89677,0.89678,0.89673,0.89674,73.44,False
'2018-12-10T06:31:00',0.89664,0.89667,0.89663,0.89666,42.27,0.89674,0.89676,0.89673,0.89676,45.98,False
'2018-12-10T06:32:00',0.89665,0.89665,0.89659,0.89661,34.45,0.89675,0.89675,0.8967,0.89671,28.41,True
'2018-12-10T06:33:00',0.89661,0.8967,0.8966,0.8967,64.36,0.89671,0.8968,0.89669,0.89679,69.37,True
'2018-12-10T06:34:00',0.8967,0.89681,0.89668,0.89679,57.25,0.89678,0.89691,0.89678,0.89689,62.32,False
'2018-12-10T06:35:00',0.89679,0.89679,0.89672,0.89672,38.1,0.8969,0.8969,0.89683,0.89683,29.16,False
'2018-12-10T06:36:00',0.89672,0.89672,0.8967,0.89672,37.54,0.89683,0.89684,0.8968,0.89683,36.44,True
'2018-12-10T06:37:00',0.89671,0.89675,0.8967,0.89675,50.64,0.89682,0.89686,0.8968,0.89686,51.18,True
'2018-12-10T06:38:00',0.89675,0.89676,0.89674,0.89674,76.67,0.89686,0.89687,0.89684,0.89685,56.41,True
'2018-12-10T06:39:00',0.89674,0.89679,0.89674,0.89678,60.48,0.89685,0.8969,0.89685,0.8969,48.73,True
'2018-12-10T06:40:00',0.89677,0.89688,0.89674,0.89684,87.44,0.89688,0.89699,0.89685,0.89694,102.88,True
'2018-12-10T06:41:00',0.89683,0.89689,0.89681,0.89688,113.93,0.89694,0.89699,0.89691,0.89698,113.69,False
'2018-12-10T06:42:00',0.89686,0.89687,0.89679,0.89679,46.72,0.89696,0.89698,0.89689,0.8969,70.15,False
'2018-12-10T06:43:00',0.89678,0.89682,0.89677,0.8968,78.24,0.8969,0.89694,0.89688,0.8969,80.07,True
'2018-12-10T06:44:00',0.89681,0.89683,0.89675,0.89683,75.19,0.89692,0.89694,0.89686,0.89691,88.98,True
'2018-12-10T06:45:00',0.89681,0.89685,0.89678,0.89679,59.07,0.89691,0.89696,0.89685,0.89691,75.17,False
'2018-12-10T06:46:00',0.89679,0.89682,0.89679,0.89679,45.72,0.8969,0.89693,0.8969,0.8969,37.34,False
'2018-12-10T06:47:00',0.8968,0.89681,0.89679,0.89679,52.94,0.8969,0.89692,0.89689,0.89689,41.1,False
'2018-12-10T06:48:00',0.89679,0.89679,0.89669,0.89675,79.23,0.89687,0.89688,0.89681,0.89686,65.15,False
'2018-12-10T06:49:00',0.89675,0.89675,0.89668,0.89668,30.41,0.89685,0.89686,0.89678,0.89678,41.7,False
'2018-12-10T06:50:00',0.89668,0.89668,0.89664,0.89664,59.5,0.89677,0.89677,0.89671,0.89673,43.16,True
'2018-12-10T06:51:00',0.89666,0.89669,0.89665,0.89669,18.8,0.89677,0.8968,0.89675,0.89679,27.27,False
'2018-12-10T06:52:00',0.89668,0.89669,0.89666,0.89668,64.66,0.89679,0.8968,0.89676,0.89679,61.13,False
'2018-12-10T06:53:00',0.89668,0.89669,0.89666,0.89669,30.11,0.89679,0.8968,0.89676,0.8968,24.1,True
'2018-12-10T06:54:00',0.89666,0.8967,0.89666,0.89668,31.25,0.89675,0.8968,0.89675,0.89679,39.84,False
'2018-12-10T06:55:00',0.89668,0.89668,0.89668,0.89668,24.5,0.89679,0.89679,0.89675,0.89676,37.1,True
'2018-12-10T06:56:00',0.89668,0.89671,0.89666,0.8967,48.07,0.89677,0.89682,0.89676,0.89681,57.16,True
'2018-12-10T06:57:00',0.8967,0.89673,0.8967,0.89671,40.42,0.89682,0.89685,0.8968,0.89682,51.44,False
'2018-12-10T06:58:00',0.89671,0.89674,0.8967,0.8967,56.61,0.89681,0.89683,0.8968,0.89681,49.99,True
'2018-12-10T06:59:00',0.89671,0.89676,0.89667,0.89671,65.31,0.89681,0.89688,0.89677,0.89681,76.85,False
'2018-12-10T07:00:00',0.8967,0.89674,0.89667,0.89673,109.11,0.89681,0.89684,0.89677,0.89683,113.61,True
'2018-12-10T07:01:00',0.89673,0.89678,0.89671,0.89678,50.58,0.89684,0.89687,0.89682,0.89687,47.3,True
'2018-12-10T07:02:00',0.89677,0.8968,0.89671,0.89673,98.29,0.89687,0.8969,0.8968,0.89685,96.61,True
'2018-12-10T07:03:00',0.89674,0.89686,0.89674,0.89684,48.59,0.89686,0.89694,0.89683,0.89694,52.37,True
'2018-12-10T07:04:00',0.89683,0.89688,0.89681,0.89686,25.37,0.89691,0.89695,0.8969,0.89694,22.43,False
'2018-12-10T07:05:00',0.89687,0.89687,0.89682,0.89684,29.24,0.89694,0.89694,0.89691,0.89694,35.95,True
'2018-12-10T07:06:00',0.89684,0.8969,0.89683,0.89687,50.33,0.89694,0.89697,0.89693,0.89694,41.66,True
'2018-12-10T07:07:00',0.89688,0.89701,0.89687,0.89701,28.09,0.89694,0.89711,0.89694,0.89711,25.47,True
'2018-12-10T07:08:00',0.897,0.89709,0.89693,0.89704,58.49,0.89711,0.8972,0.89704,0.89716,66.23,False
'2018-12-10T07:09:00',0.89706,0.89706,0.89697,0.89697,36.02,0.89716,0.89716,0.89707,0.89707,41.76,True
'2018-12-10T07:10:00',0.89699,0.8971,0.89697,0.89709,103.29,0.89708,0.8972,0.89708,0.8972,118.69,True
'2018-12-10T07:11:00',0.89709,0.8971,0.89702,0.89702,44.49,0.8972,0.89721,0.89712,0.89712,61.94,False
'2018-12-10T07:12:00',0.89702,0.89703,0.89697,0.89698,47.58,0.89712,0.89713,0.89707,0.89708,72.66,True
'2018-12-10T07:13:00',0.897,0.89706,0.897,0.89703,59.83,0.8971,0.89716,0.8971,0.89714,70.11,True
'2018-12-10T07:14:00',0.89703,0.89712,0.89702,0.89712,58.3,0.89713,0.89722,0.89712,0.89722,77.07,True
'2018-12-10T07:15:00',0.89712,0.89715,0.89708,0.89713,61.11,0.89721,0.89726,0.89718,0.89724,87.13,False
'2018-12-10T07:16:00',0.89713,0.89715,0.89709,0.89712,51.78,0.89724,0.89724,0.8972,0.89723,67.87,False
'2018-12-10T07:17:00',0.89712,0.89714,0.89708,0.89709,67.79,0.89722,0.89724,0.89718,0.8972,81.74,False
'2018-12-10T07:18:00',0.89708,0.89709,0.89706,0.89708,26.14,0.8972,0.8972,0.89717,0.89719,31.2,True
'2018-12-10T07:19:00',0.89708,0.8971,0.89706,0.89709,69.57,0.8972,0.89722,0.89717,0.89721,61.59,True
'2018-12-10T07:20:00',0.89709,0.89712,0.89707,0.89709,75.94,0.89722,0.89723,0.89717,0.89721,46.24,False
'2018-12-10T07:21:00',0.8971,0.8971,0.89705,0.8971,77.56,0.89722,0.89722,0.89715,0.89721,71.04,True
'2018-12-10T07:22:00',0.89709,0.89711,0.89705,0.89708,71.58,0.89721,0.89722,0.89717,0.89718,84.15,False
'2018-12-10T07:23:00',0.89706,0.8971,0.89705,0.89709,34.8,0.89717,0.89721,0.89714,0.89716,34.31,False
'2018-12-10T07:24:00',0.89709,0.89709,0.89705,0.89707,30.87,0.89717,0.89719,0.89714,0.89715,31.99,False
'2018-12-10T07:25:00',0.89707,0.89709,0.89704,0.89707,50.45,0.89717,0.89717,0.89712,0.89717,49.46,False
'2018-12-10T07:26:00',0.89707,0.89708,0.89706,0.89707,23.81,0.89717,0.89717,0.89713,0.89717,28.55,False
'2018-12-10T07:27:00',0.89706,0.89708,0.89701,0.89702,45.98,0.89717,0.89717,0.89711,0.89713,68.05,False
'2018-12-10T07:28:00',0.89701,0.89703,0.89701,0.89701,106.5,0.89713,0.89714,0.89711,0.89711,91.68,True
'2018-12-10T07:29:00',0.89701,0.89715,0.897,0.89713,53.25,0.89712,0.89722,0.89712,0.89718,48.31,True
'2018-12-10T07:30:00',0.89712,0.89716,0.89709,0.89716,51.52,0.89718,0.89722,0.89718,0.89721,35.55,True
'2018-12-10T07:31:00',0.89714,0.89724,0.89714,0.89723,35.76,0.89721,0.89734,0.89721,0.89733,43.21,True
'2018-12-10T07:32:00',0.89723,0.89725,0.89721,0.89722,44.43,0.89733,0.89734,0.8973,0.89734,33.4,False
'2018-12-10T07:33:00',0.89724,0.89724,0.89717,0.89719,53.08,0.89733,0.89733,0.89727,0.89729,53.62,True
'2018-12-10T07:34:00',0.89718,0.89726,0.89718,0.89723,51.98,0.8973,0.89735,0.89729,0.89733,47.27,True
'2018-12-10T07:35:00',0.89723,0.89733,0.89722,0.89729,78.21,0.89734,0.8974,0.89732,0.89738,93.02,True
'2018-12-10T07:36:00',0.89732,0.89749,0.89728,0.89749,127.09,0.89741,0.89759,0.89739,0.89758,102.84,True
'2018-12-10T07:37:00',0.89749,0.89752,0.89735,0.89742,120.07,0.89757,0.89762,0.89745,0.89752,95.46,False
'2018-12-10T07:38:00',0.89742,0.89744,0.89737,0.89739,61.97,0.89752,0.89755,0.89747,0.8975,59.9,True
'2018-12-10T07:39:00',0.89739,0.89752,0.89739,0.89751,37.3,0.8975,0.89761,0.89748,0.89761,49.95,True
'2018-12-10T07:40:00',0.89751,0.89755,0.8975,0.89755,70.93,0.8976,0.89765,0.8976,0.89765,78.98,False
'2018-12-10T07:41:00',0.89754,0.89754,0.89748,0.89752,94.1,0.89765,0.89765,0.89757,0.89763,75.61,True
'2018-12-10T07:42:00',0.89752,0.89755,0.89751,0.89752,61.46,0.89762,0.89765,0.89761,0.89762,58.52,True
'2018-12-10T07:43:00',0.89756,0.8976,0.89751,0.89752,83.49,0.89764,0.8977,0.89761,0.89761,86.46,False
'2018-12-10T07:44:00',0.89752,0.89752,0.89737,0.89737,76.05,0.89762,0.89762,0.89748,0.89748,62.82,False
'2018-12-10T07:45:00',0.89736,0.89748,0.89734,0.8974,122.76,0.89747,0.89758,0.89745,0.8975,112.55,False
'2018-12-10T07:46:00',0.8974,0.89741,0.89737,0.89737,64.53,0.8975,0.89751,0.89747,0.89747,51.2,False
'2018-12-10T07:47:00',0.89737,0.8974,0.89736,0.89738,96.85,0.89748,0.89751,0.89746,0.8975,104.88,True
'2018-12-10T07:48:00',0.89739,0.8974,0.89738,0.8974,64.81,0.8975,0.89752,0.89748,0.89751,48.11,True
'2018-12-10T07:49:00',0.8974,0.89747,0.89734,0.89745,129.5,0.8975,0.89758,0.89744,0.89755,83.88,True
'2018-12-10T07:50:00',0.89746,0.89754,0.89745,0.89754,122.32,0.89756,0.89765,0.89754,0.89764,167.38,True
'2018-12-10T07:51:00',0.89755,0.89761,0.89753,0.89758,84.0,0.89765,0.89772,0.89764,0.89769,93.92,True
'2018-12-10T07:52:00',0.89758,0.89763,0.89757,0.8976,148.73,0.89768,0.89774,0.89768,0.89771,142.81,False
'2018-12-10T07:53:00',0.8976,0.8976,0.8975,0.89754,139.08,0.8977,0.89771,0.8976,0.89764,123.22,False
'2018-12-10T07:54:00',0.89754,0.89756,0.89751,0.89754,91.34,0.89764,0.89767,0.89759,0.89764,99.41,True
'2018-12-10T07:55:00',0.89754,0.89764,0.8975,0.8976,84.49,0.89765,0.89773,0.89761,0.8977,94.4,True
'2018-12-10T07:56:00',0.8976,0.89769,0.89758,0.89765,93.76,0.89769,0.89778,0.89768,0.89776,127.14,True
'2018-12-10T07:57:00',0.89768,0.89774,0.89767,0.89772,68.05,0.89778,0.89782,0.89777,0.89781,92.5,False
'2018-12-10T07:58:00',0.89772,0.89774,0.8976,0.8976,49.99,0.89781,0.89782,0.8977,0.8977,52.26,False
'2018-12-10T07:59:00',0.89761,0.89769,0.8976,0.89761,100.33,0.8977,0.89778,0.8977,0.89772,113.04,False
'2018-12-10T08:00:00',0.89761,0.89767,0.8975,0.89764,113.22,0.89772,0.89777,0.89762,0.89775,174.14,True
'2018-12-10T08:01:00',0.89766,0.8977,0.89757,0.89763,120.07,0.89775,0.8978,0.89769,0.89774,153.05,False
'2018-12-10T08:02:00',0.89762,0.89767,0.89754,0.89756,119.93,0.89774,0.89776,0.89765,0.89767,143.3,False
'2018-12-10T08:03:00',0.89756,0.89763,0.89751,0.89763,133.96,0.89767,0.89775,0.89761,0.89775,153.65,True
'2018-12-10T08:04:00',0.89766,0.89767,0.89757,0.89765,164.69,0.89774,0.89777,0.89768,0.89775,143.31,True
'2018-12-10T08:05:00',0.89764,0.89768,0.89763,0.89766,107.63,0.89774,0.89777,0.89773,0.89774,96.55,False
'2018-12-10T08:06:00',0.89766,0.89768,0.89757,0.89764,164.43,0.89775,0.89777,0.89767,0.89774,178.79,False
'2018-12-10T08:07:00',0.89765,0.89765,0.8975,0.89754,154.99,0.89776,0.89776,0.8976,0.89765,152.49,True
'2018-12-10T08:08:00',0.89754,0.89766,0.89752,0.89766,75.46,0.89764,0.89775,0.89763,0.89775,94.12,True
'2018-12-10T08:09:00',0.89766,0.89774,0.89762,0.89768,118.19,0.89776,0.89782,0.89773,0.89777,174.93,False
'2018-12-10T08:10:00',0.89767,0.89773,0.8976,0.89763,114.41,0.89776,0.89781,0.8977,0.89771,151.23,True
'2018-12-10T08:11:00',0.89762,0.89775,0.89758,0.89775,99.46,0.89772,0.89782,0.89767,0.89781,129.37,True
'2018-12-10T08:12:00',0.89775,0.89784,0.89775,0.89775,102.09,0.89781,0.89792,0.89781,0.89785,133.66,False
'2018-12-10T08:13:00',0.89776,0.89779,0.89763,0.89769,134.87,0.89785,0.89787,0.89774,0.89779,161.98,True
'2018-12-10T08:14:00',0.89769,0.89783,0.89768,0.89772,97.87,0.8978,0.89792,0.89776,0.89782,126.79,False
'2018-12-10T08:15:00',0.89771,0.89775,0.89764,0.89771,93.56,0.89781,0.89784,0.89772,0.8978,88.37,False
'2018-12-10T08:16:00',0.89772,0.89773,0.89766,0.89772,85.16,0.89781,0.89782,0.89777,0.89781,110.63,True
'2018-12-10T08:17:00',0.89772,0.89777,0.89769,0.89776,110.97,0.89781,0.89786,0.89778,0.89786,95.75,True
'2018-12-10T08:18:00',0.89776,0.89783,0.89776,0.89776,84.26,0.89786,0.8979,0.89785,0.89786,139.72,False
'2018-12-10T08:19:00',0.89776,0.89782,0.89775,0.89781,98.05,0.89786,0.89788,0.89783,0.89787,140.95,True
'2018-12-10T08:20:00',0.89781,0.89783,0.89771,0.89771,119.42,0.89788,0.8979,0.8978,0.89781,127.55,False
'2018-12-10T08:21:00',0.89773,0.8978,0.89771,0.89775,92.98,0.89782,0.89788,0.89781,0.89785,117.62,True
'2018-12-10T08:22:00',0.89775,0.89783,0.89774,0.89781,83.49,0.89784,0.8979,0.89783,0.8979,130.96,False
'2018-12-10T08:23:00',0.89781,0.89783,0.89766,0.89768,70.04,0.8979,0.8979,0.89775,0.89776,61.88,False
'2018-12-10T08:24:00',0.89767,0.89767,0.89756,0.89762,123.68,0.89776,0.89776,0.89765,0.8977,91.46,False
'2018-12-10T08:25:00',0.89762,0.89765,0.89758,0.89762,127.64,0.89769,0.89774,0.89765,0.89771,146.79,True
'2018-12-10T08:26:00',0.89761,0.89777,0.8976,0.89777,167.79,0.89771,0.89787,0.89769,0.89787,145.24,False
'2018-12-10T08:27:00',0.89777,0.89777,0.89764,0.89767,148.32,0.89787,0.89787,0.89773,0.89777,148.72,True
'2018-12-10T08:28:00',0.89767,0.89783,0.89765,0.89783,128.64,0.89776,0.89792,0.89774,0.89791,156.08,True
'2018-12-10T08:29:00',0.89782,0.89785,0.89777,0.89781,143.35,0.89791,0.89792,0.89787,0.89791,185.02,False
'2018-12-10T08:30:00',0.8978,0.89784,0.89772,0.8978,229.86,0.89789,0.89792,0.89779,0.89789,204.13,True
'2018-12-10T08:31:00',0.89783,0.89785,0.89776,0.89783,141.24,0.89791,0.89793,0.89785,0.89792,141.44,True
'2018-12-10T08:32:00',0.89783,0.89793,0.89782,0.89788,131.51,0.89792,0.89801,0.8979,0.89796,119.52,True
'2018-12-10T08:33:00',0.89789,0.89796,0.89786,0.89794,103.28,0.89798,0.89801,0.89794,0.89799,113.46,True
'2018-12-10T08:34:00',0.89796,0.89799,0.89791,0.89794,118.32,0.89802,0.89804,0.89797,0.89802,117.87,False
'2018-12-10T08:35:00',0.89794,0.89796,0.8977,0.89787,179.98,0.89802,0.89804,0.89778,0.89795,165.18,True
'2018-12-10T08:36:00',0.89787,0.89803,0.89781,0.898,116.1,0.89795,0.8981,0.89791,0.89808,128.14,False
'2018-12-10T08:37:00',0.89801,0.89802,0.8979,0.89794,120.08,0.89807,0.89808,0.89797,0.89802,134.43,False
'2018-12-10T08:38:00',0.89793,0.89799,0.89787,0.89795,171.64,0.898,0.89807,0.89796,0.89805,166.46,False
'2018-12-10T08:39:00',0.89796,0.89796,0.89778,0.89785,110.4,0.89803,0.89803,0.89786,0.89792,87.26,True
'2018-12-10T08:40:00',0.89785,0.89798,0.89782,0.89791,154.23,0.89793,0.89807,0.89788,0.89798,122.88,True
'2018-12-10T08:41:00',0.89791,0.89799,0.89786,0.89792,91.89,0.89798,0.89807,0.89795,0.898,107.67,False
'2018-12-10T08:42:00',0.89791,0.89795,0.89784,0.89791,77.66,0.898,0.89803,0.89791,0.898,86.49,True
'2018-12-10T08:43:00',0.89791,0.89798,0.89788,0.89795,99.89,0.898,0.89805,0.89797,0.89803,115.84,False
'2018-12-10T08:44:00',0.89795,0.89795,0.89787,0.8979,114.09,0.89804,0.89804,0.89795,0.89798,81.81,True
'2018-12-10T08:45:00',0.8979,0.89799,0.8979,0.89797,116.6,0.89798,0.89807,0.89797,0.89806,117.04,True
'2018-12-10T08:46:00',0.89797,0.89801,0.89793,0.89795,99.95,0.89806,0.89808,0.898,0.89803,102.35,True
'2018-12-10T08:47:00',0.89795,0.89801,0.8979,0.89801,120.11,0.89803,0.89809,0.89795,0.89808,124.97,True
'2018-12-10T08:48:00',0.89802,0.89807,0.89798,0.89804,155.59,0.8981,0.89814,0.89805,0.89811,188.59,True
'2018-12-10T08:49:00',0.89803,0.89836,0.89802,0.89835,155.49,0.8981,0.89844,0.89809,0.89843,174.14,True
'2018-12-10T08:50:00',0.89836,0.89877,0.89829,0.89857,162.49,0.89843,0.89883,0.89835,0.89866,183.69,False
'2018-12-10T08:51:00',0.89858,0.89864,0.89849,0.89857,118.56,0.89865,0.89872,0.89859,0.89866,142.35,True
'2018-12-10T08:52:00',0.89858,0.89865,0.89852,0.89863,151.1,0.89865,0.89874,0.8986,0.89871,130.38,True
'2018-12-10T08:53:00',0.89865,0.89866,0.8985,0.8985,133.55,0.89872,0.89874,0.89859,0.8986,111.99,False
'2018-12-10T08:54:00',0.89851,0.89856,0.89847,0.8985,116.91,0.8986,0.89864,0.89855,0.89858,110.87,False
'2018-12-10T08:55:00',0.8985,0.8985,0.89831,0.89841,186.85,0.89858,0.89858,0.8984,0.89851,206.65,False
'2018-12-10T08:56:00',0.89841,0.89841,0.89816,0.89816,164.31,0.89849,0.89849,0.89825,0.89826,136.94,False
'2018-12-10T08:57:00',0.89818,0.89828,0.89816,0.89822,172.85,0.89828,0.89836,0.89824,0.89832,166.81,False
'2018-12-10T08:58:00',0.89822,0.89822,0.89801,0.89805,157.27,0.8983,0.8983,0.89809,0.89814,151.53,False
'2018-12-10T08:59:00',0.89803,0.89806,0.89797,0.898,174.27,0.89813,0.89815,0.89806,0.89808,118.45,False
'2018-12-10T09:00:00',0.89799,0.89801,0.89755,0.89791,221.48,0.89806,0.89809,0.89761,0.898,228.38,False
'2018-12-10T09:01:00',0.89796,0.898,0.89779,0.89793,189.43,0.89803,0.8981,0.89787,0.89801,156.59,False
'2018-12-10T09:02:00',0.89792,0.89794,0.89773,0.89788,199.55,0.89802,0.89803,0.89781,0.89796,160.92,True
'2018-12-10T09:03:00',0.89788,0.89796,0.89767,0.89782,147.36,0.89795,0.89805,0.89775,0.89791,125.36,False
'2018-12-10T09:04:00',0.89785,0.89785,0.89768,0.89772,100.35,0.89793,0.89793,0.89777,0.89779,103.89,False
'2018-12-10T09:05:00',0.89771,0.89773,0.896,0.89678,422.74,0.89779,0.8978,0.89609,0.89687,402.65,False
'2018-12-10T09:06:00',0.89675,0.89692,0.89641,0.89666,269.3,0.89687,0.89702,0.89649,0.89676,285.19,False
'2018-12-10T09:07:00',0.89666,0.89667,0.8964,0.89643,151.31,0.89676,0.89677,0.89649,0.89652,138.79,False
'2018-12-10T09:08:00',0.89644,0.89661,0.89639,0.8965,147.94,0.89653,0.8967,0.89647,0.89657,147.72,True
'2018-12-10T09:09:00',0.8965,0.8973,0.8965,0.89704,205.45,0.8966,0.8974,0.89658,0.89712,178.09,False
'2018-12-10T09:10:00',0.89703,0.89703,0.89684,0.89696,156.37,0.89712,0.89712,0.89692,0.89704,125.02,True
'2018-12-10T09:11:00',0.89694,0.8974,0.89693,0.89736,116.06,0.89703,0.89747,0.89701,0.89743,99.88,True
'2018-12-10T09:12:00',0.89735,0.89824,0.89735,0.8982,213.11,0.89743,0.89832,0.89743,0.8983,216.35,False
'2018-12-10T09:13:00',0.89817,0.89823,0.89771,0.89777,192.92,0.89827,0.89831,0.8978,0.89786,189.22,False
'2018-12-10T09:14:00',0.89776,0.8979,0.89773,0.89787,203.66,0.89786,0.89799,0.89781,0.89795,134.98,True
'2018-12-10T09:15:00',0.89785,0.89805,0.89778,0.89801,131.37,0.89795,0.89813,0.89787,0.8981,137.16,False
'2018-12-10T09:16:00',0.89801,0.89801,0.89767,0.89778,125.0,0.89811,0.89811,0.89775,0.89787,127.04,False
'2018-12-10T09:17:00',0.89775,0.89779,0.89768,0.89779,92.48,0.89785,0.89785,0.89777,0.89784,114.4,False
'2018-12-10T09:18:00',0.89777,0.89777,0.89753,0.8977,128.14,0.89784,0.89786,0.8976,0.8978,114.08,False
'2018-12-10T09:19:00',0.89769,0.8977,0.89721,0.89726,159.51,0.89778,0.89779,0.89731,0.89736,139.94,False
'2018-12-10T09:20:00',0.89725,0.89727,0.89699,0.89703,195.98,0.89734,0.89737,0.89707,0.89712,157.62,False
'2018-12-10T09:21:00',0.89704,0.89714,0.89697,0.89712,173.43,0.89713,0.89722,0.89705,0.89721,170.69,True
'2018-12-10T09:22:00',0.89714,0.89726,0.89702,0.89703,185.73,0.89723,0.89736,0.89708,0.89711,165.19,True
'2018-12-10T09:23:00',0.89705,0.89731,0.897,0.8973,92.86,0.89712,0.8974,0.89707,0.89738,85.12,True
'2018-12-10T09:24:00',0.89731,0.89771,0.89731,0.8977,96.45,0.89738,0.89777,0.89738,0.89777,88.09,True
'2018-12-10T09:25:00',0.89771,0.89773,0.89743,0.89743,152.81,0.89777,0.89779,0.89751,0.89751,129.73,True
'2018-12-10T09:26:00',0.89742,0.89778,0.89742,0.89767,189.62,0.89751,0.89787,0.89751,0.89775,137.39,True
'2018-12-10T09:27:00',0.89767,0.8978,0.89755,0.89759,153.1,0.89775,0.89789,0.89764,0.89768,140.69,False
'2018-12-10T09:28:00',0.89758,0.89777,0.89758,0.89777,85.71,0.89767,0.89785,0.89766,0.89785,82.65,False
'2018-12-10T09:29:00',0.89777,0.89777,0.89753,0.89753,125.33,0.89784,0.89784,0.89762,0.89762,109.67,True
'2018-12-10T09:30:00',0.89754,0.89779,0.89753,0.89762,159.37,0.89762,0.89788,0.89761,0.89769,148.79,True
'2018-12-10T09:31:00',0.89762,0.89784,0.89751,0.89762,155.27,0.89767,0.89792,0.8976,0.89772,166.43,False
'2018-12-10T09:32:00',0.89763,0.89772,0.89746,0.89753,133.27,0.89773,0.8978,0.89753,0.89762,137.02,False
'2018-12-10T09:33:00',0.89753,0.89767,0.89751,0.89764,125.84,0.89762,0.89776,0.8976,0.89774,145.52,True
'2018-12-10T09:34:00',0.89764,0.89777,0.89761,0.89775,67.63,0.89773,0.89785,0.89769,0.89783,89.5,True
'2018-12-10T09:35:00',0.89774,0.8978,0.89767,0.89769,102.21,0.89783,0.89788,0.89775,0.89779,127.86,True
'2018-12-10T09:36:00',0.89769,0.89781,0.89768,0.89776,97.08,0.89779,0.8979,0.89777,0.89785,106.34,True
'2018-12-10T09:37:00',0.89773,0.8979,0.89773,0.89787,71.25,0.89783,0.89797,0.89783,0.89794,111.1,False
'2018-12-10T09:38:00',0.89789,0.89789,0.89774,0.89776,78.39,0.89796,0.89796,0.89782,0.89782,87.21,False
'2018-12-10T09:39:00',0.89776,0.89782,0.89766,0.89774,80.6,0.89783,0.8979,0.89773,0.89781,128.81,False
'2018-12-10T09:40:00',0.89773,0.89774,0.89757,0.89774,101.72,0.89782,0.89783,0.89764,0.8978,151.53,False
'2018-12-10T09:41:00',0.89775,0.89775,0.89748,0.89756,126.83,0.8978,0.8978,0.89755,0.89764,135.29,False
'2018-12-10T09:42:00',0.89756,0.89766,0.89747,0.89748,86.0,0.89764,0.89774,0.89756,0.89756,103.71,True
'2018-12-10T09:43:00',0.89749,0.89793,0.89738,0.8979,151.62,0.89756,0.89802,0.89746,0.89799,179.74,True
'2018-12-10T09:44:00',0.89789,0.8981,0.89777,0.89805,185.75,0.89797,0.89814,0.89785,0.89812,205.41,False
'2018-12-10T09:45:00',0.89803,0.89805,0.89768,0.89779,139.09,0.8981,0.89812,0.89777,0.89788,145.53,False
'2018-12-10T09:46:00',0.89779,0.89779,0.89755,0.89773,134.1,0.89788,0.89788,0.89764,0.89782,161.12,True
'2018-12-10T09:47:00',0.89776,0.89781,0.89758,0.89764,149.13,0.89784,0.89791,0.89767,0.89772,140.61,False
'2018-12-10T09:48:00',0.89765,0.89779,0.89764,0.89768,150.96,0.89772,0.89788,0.89772,0.89778,153.12,False
'2018-12-10T09:49:00',0.89766,0.89775,0.89765,0.89768,119.74,0.89774,0.89782,0.89773,0.89774,104.63,False
'2018-12-10T09:50:00',0.89768,0.89774,0.89766,0.89774,95.85,0.89775,0.89782,0.89771,0.89782,88.16,True
'2018-12-10T09:51:00',0.89774,0.89776,0.89749,0.89749,117.38,0.8978,0.89784,0.89755,0.89756,136.92,False
'2018-12-10T09:52:00',0.89751,0.89756,0.89746,0.89746,142.4,0.89756,0.89761,0.89752,0.89754,104.81,False
'2018-12-10T09:53:00',0.89746,0.8975,0.89733,0.89735,157.86,0.89754,0.89758,0.89741,0.89743,142.25,True
'2018-12-10T09:54:00',0.89737,0.89751,0.89737,0.89749,88.6,0.89745,0.89759,0.89745,0.89758,78.89,False
'2018-12-10T09:55:00',0.8975,0.8975,0.89738,0.89747,97.3,0.89758,0.89758,0.89745,0.89754,86.92,True
'2018-12-10T09:56:00',0.89747,0.89761,0.89741,0.89744,113.37,0.89754,0.89769,0.89749,0.89752,109.21,True
'2018-12-10T09:57:00',0.89743,0.89762,0.89742,0.89758,109.32,0.89751,0.8977,0.89751,0.89765,151.89,True
'2018-12-10T09:58:00',0.89758,0.89768,0.89755,0.89765,86.93,0.89765,0.89776,0.89765,0.89775,137.57,False
'2018-12-10T09:59:00',0.89764,0.89764,0.89746,0.89746,236.64,0.89773,0.89773,0.89753,0.89755,168.44,True
'2018-12-10T10:00:00',0.89746,0.89768,0.89743,0.89768,136.06,0.89753,0.89776,0.8975,0.89776,146.07,True
'2018-12-10T10:01:00',0.89769,0.89777,0.89768,0.8977,128.04,0.89776,0.89785,0.89775,0.89778,144.19,False
'2018-12-10T10:02:00',0.89771,0.89777,0.89762,0.89765,133.59,0.89777,0.89785,0.89769,0.89772,135.8,False
'2018-12-10T10:03:00',0.89765,0.89771,0.89762,0.89766,113.04,0.89772,0.89779,0.89768,0.89774,112.34,False
'2018-12-10T10:04:00',0.89767,0.89768,0.89747,0.89752,117.43,0.89773,0.89775,0.89756,0.89761,122.03,False
'2018-12-10T10:05:00',0.89752,0.89767,0.89752,0.89764,132.17,0.89761,0.89774,0.8976,0.89774,122.12,True
'2018-12-10T10:06:00',0.89764,0.89783,0.89757,0.89778,165.62,0.89773,0.89792,0.89764,0.89787,189.84,False
'2018-12-10T10:07:00',0.89777,0.89778,0.89765,0.89768,69.64,0.89786,0.89786,0.89772,0.89776,88.52,False
'2018-12-10T10:08:00',0.89768,0.89775,0.89754,0.8976,144.07,0.89778,0.89783,0.89763,0.89767,130.85,False
'2018-12-10T10:09:00',0.89759,0.89763,0.89754,0.89756,98.35,0.89767,0.89771,0.89762,0.89766,98.83,False
'2018-12-10T10:10:00',0.89757,0.89763,0.89755,0.89762,116.31,0.89764,0.8977,0.89763,0.8977,126.41,True
'2018-12-10T10:11:00',0.89763,0.8978,0.89761,0.89763,148.57,0.89772,0.89788,0.89768,0.89772,111.92,False
'2018-12-10T10:12:00',0.89761,0.89771,0.8976,0.8976,82.29,0.89771,0.89779,0.89766,0.89769,81.02,True
'2018-12-10T10:13:00',0.89759,0.89774,0.89752,0.89768,94.56,0.89768,0.89781,0.89759,0.89776,104.81,False
'2018-12-10T10:14:00',0.89768,0.8977,0.89735,0.89737,123.96,0.89773,0.89777,0.89743,0.89744,122.2,False
'2018-12-10T10:15:00',0.89735,0.8975,0.89735,0.89746,55.71,0.89744,0.89758,0.89744,0.8975,156.27,True
'2018-12-10T10:16:00',0.89745,0.8978,0.89744,0.89777,100.09,0.8975,0.89789,0.8975,0.89785,127.56,False
'2018-12-10T10:17:00',0.89776,0.8978,0.89755,0.89764,105.66,0.89785,0.89788,0.89763,0.89772,178.86,False
'2018-12-10T10:18:00',0.89764,0.89772,0.89762,0.89767,99.83,0.89773,0.89779,0.8977,0.89775,106.94,False
'2018-12-10T10:19:00',0.89767,0.89772,0.89758,0.8976,95.63,0.89774,0.89778,0.89765,0.89769,109.66,False
'2018-12-10T10:20:00',0.89758,0.89761,0.89753,0.89759,104.07,0.89767,0.8977,0.8976,0.89767,142.47,True
'2018-12-10T10:21:00',0.8976,0.89762,0.89748,0.89748,101.15,0.89767,0.8977,0.89756,0.89756,117.52,False
'2018-12-10T10:22:00',0.8975,0.89752,0.89744,0.89749,106.97,0.89756,0.8976,0.89752,0.89759,127.48,False
'2018-12-10T10:23:00',0.89751,0.89751,0.89722,0.89722,119.56,0.89758,0.8976,0.89731,0.89731,146.6,False
'2018-12-10T10:24:00',0.89723,0.89742,0.89723,0.89739,131.47,0.89731,0.89751,0.89731,0.89746,160.35,True
'2018-12-10T10:25:00',0.8974,0.89749,0.89738,0.89743,115.37,0.89748,0.89756,0.89746,0.89749,118.47,True
'2018-12-10T10:26:00',0.89743,0.8975,0.89732,0.89735,92.79,0.89749,0.89757,0.89737,0.89741,107.37,False
'2018-12-10T10:27:00',0.89737,0.89742,0.89722,0.89722,67.18,0.89741,0.89749,0.89728,0.89729,61.05,False
'2018-12-10T10:28:00',0.89722,0.89732,0.89719,0.89732,72.04,0.89728,0.89741,0.89726,0.89741,107.58,True
'2018-12-10T10:29:00',0.89732,0.8975,0.89727,0.89734,136.13,0.89741,0.89764,0.89741,0.89763,139.94,True
'2018-12-10T10:30:00',0.89734,0.89766,0.89719,0.89739,153.14,0.89764,0.89795,0.89727,0.89749,178.34,False
'2018-12-10T10:31:00',0.89739,0.8974,0.89699,0.89715,130.42,0.89749,0.8975,0.89709,0.89725,144.04,False
'2018-12-10T10:32:00',0.89716,0.89734,0.89699,0.89699,150.65,0.89724,0.89743,0.89705,0.89707,140.44,False
'2018-12-10T10:33:00',0.89701,0.89707,0.89652,0.89659,160.67,0.89709,0.89716,0.89662,0.89666,120.45,False
'2018-12-10T10:34:00',0.8966,0.89681,0.89652,0.89681,174.35,0.89668,0.89691,0.8966,0.89691,175.16,True
'2018-12-10T10:35:00',0.8968,0.89698,0.89676,0.89695,167.53,0.89688,0.89707,0.89683,0.89704,138.57,True
'2018-12-10T10:36:00',0.89695,0.89708,0.89694,0.89699,99.29,0.89703,0.89718,0.89703,0.89707,87.56,False
'2018-12-10T10:37:00',0.89697,0.89697,0.89681,0.8969,90.54,0.89706,0.89706,0.89689,0.89694,104.02,False
'2018-12-10T10:38:00',0.89689,0.89691,0.89681,0.89681,97.02,0.89697,0.89699,0.89689,0.89689,103.67,False
'2018-12-10T10:39:00',0.89679,0.89687,0.89664,0.89664,90.74,0.89689,0.89695,0.89672,0.89672,115.85,False
'2018-12-10T10:40:00',0.89664,0.89682,0.89663,0.89677,143.96,0.8967,0.89691,0.8967,0.89683,174.97,True
'2018-12-10T10:41:00',0.89677,0.89686,0.89661,0.89664,133.61,0.89683,0.89694,0.89669,0.89674,145.73,False
'2018-12-10T10:42:00',0.89664,0.89684,0.89661,0.89674,113.1,0.89672,0.89693,0.8967,0.89683,127.99,False
'2018-12-10T10:43:00',0.89673,0.89676,0.89667,0.89668,147.83,0.89683,0.89685,0.89675,0.89675,171.96,False
'2018-12-10T10:44:00',0.89668,0.89673,0.89657,0.89672,130.36,0.89675,0.8968,0.89665,0.8968,155.8,True
'2018-12-10T10:45:00',0.89674,0.8968,0.89669,0.8967,192.78,0.89682,0.89688,0.89677,0.8968,213.08,False
'2018-12-10T10:46:00',0.8967,0.89676,0.89665,0.89674,137.26,0.8968,0.89682,0.89673,0.89682,130.28,True
'2018-12-10T10:47:00',0.89675,0.89683,0.89662,0.89662,125.25,0.89683,0.8969,0.89671,0.89671,137.38,False
'2018-12-10T10:48:00',0.89662,0.89682,0.89656,0.89681,138.38,0.89669,0.89691,0.89665,0.89691,154.69,True
'2018-12-10T10:49:00',0.89681,0.89684,0.89673,0.89676,130.97,0.8969,0.89691,0.89682,0.89682,147.26,True
'2018-12-10T10:50:00',0.89676,0.89695,0.89669,0.89694,118.19,0.89685,0.89701,0.89678,0.89701,143.62,True
'2018-12-10T10:51:00',0.89694,0.89695,0.89663,0.89674,148.95,0.89701,0.89703,0.89671,0.8968,186.24,True
'2018-12-10T10:52:00',0.89674,0.897,0.89672,0.89691,109.52,0.89681,0.89708,0.89679,0.89699,125.59,False
'2018-12-10T10:53:00',0.89692,0.89693,0.89671,0.89683,139.18,0.89699,0.89701,0.8968,0.89691,124.71,False
'2018-12-10T10:54:00',0.89683,0.89688,0.89675,0.89686,108.68,0.89692,0.89696,0.89683,0.89696,108.12,True
'2018-12-10T10:55:00',0.89687,0.8969,0.89669,0.89682,199.31,0.89696,0.89697,0.89678,0.8969,189.33,False
'2018-12-10T10:56:00',0.89681,0.89685,0.89657,0.89664,109.05,0.89691,0.89693,0.89666,0.89671,126.39,False
'2018-12-10T10:57:00',0.89665,0.89673,0.8965,0.89668,94.0,0.89671,0.89683,0.8966,0.89677,133.27,True
'2018-12-10T10:58:00',0.8967,0.89677,0.89656,0.89656,100.25,0.89678,0.89685,0.89663,0.89664,115.26,True
'2018-12-10T10:59:00',0.89656,0.89685,0.89655,0.89676,164.37,0.89664,0.89694,0.89663,0.89685,164.49,True
'2018-12-10T11:00:00',0.89675,0.89696,0.89669,0.89695,120.08,0.89684,0.89704,0.89678,0.89703,163.43,True
'2018-12-10T11:01:00',0.89694,0.89702,0.8969,0.89699,89.55,0.89704,0.89708,0.89698,0.89708,170.25,False
'2018-12-10T11:02:00',0.897,0.89701,0.89693,0.89695,85.3,0.89707,0.89708,0.89701,0.89702,133.16,True
'2018-12-10T11:03:00',0.89694,0.89707,0.89693,0.89707,74.55,0.89702,0.89716,0.89701,0.89716,86.5,True
'2018-12-10T11:04:00',0.89707,0.89717,0.89705,0.89715,111.38,0.89716,0.89726,0.89714,0.89723,109.83,False
'2018-12-10T11:05:00',0.89713,0.89714,0.89704,0.89711,111.12,0.89722,0.89723,0.89712,0.89719,175.62,False
'2018-12-10T11:06:00',0.89709,0.89709,0.89692,0.89698,90.69,0.89718,0.89718,0.897,0.89706,75.45,True
'2018-12-10T11:07:00',0.89698,0.89715,0.89697,0.89714,113.42,0.89707,0.89722,0.89704,0.89721,99.32,True
'2018-12-10T11:08:00',0.89713,0.89722,0.89708,0.89708,111.25,0.89721,0.89731,0.89714,0.89716,94.86,False
'2018-12-10T11:09:00',0.89705,0.89705,0.89682,0.89684,142.66,0.89711,0.89711,0.8969,0.89694,130.24,True
'2018-12-10T11:10:00',0.89684,0.89723,0.89684,0.89721,129.33,0.89694,0.89731,0.89693,0.89728,126.48,True
'2018-12-10T11:11:00',0.89726,0.89747,0.89726,0.89745,135.55,0.89733,0.89753,0.89733,0.89752,114.52,True
'2018-12-10T11:12:00',0.89746,0.89752,0.89726,0.89731,125.95,0.89754,0.8976,0.89734,0.89741,132.07,False
'2018-12-10T11:13:00',0.8973,0.89734,0.89726,0.89727,97.66,0.89739,0.89742,0.89734,0.89735,79.18,False
'2018-12-10T11:14:00',0.89727,0.89732,0.89726,0.89729,144.42,0.89735,0.8974,0.89734,0.89736,164.95,True
'2018-12-10T11:15:00',0.89727,0.89744,0.89725,0.89725,125.26,0.89736,0.89752,0.89733,0.89733,154.22,False
'2018-12-10T11:16:00',0.89725,0.89738,0.89723,0.89737,118.09,0.89733,0.89745,0.89731,0.89745,100.78,True
'2018-12-10T11:17:00',0.89737,0.89752,0.89735,0.89745,132.57,0.89744,0.8976,0.89744,0.89753,119.6,False
'2018-12-10T11:18:00',0.89745,0.89745,0.89737,0.8974,98.74,0.89752,0.89752,0.89744,0.89747,125.42,True
'2018-12-10T11:19:00',0.89738,0.89757,0.89737,0.89757,116.45,0.89747,0.89766,0.89744,0.89766,142.16,True
'2018-12-10T11:20:00',0.89757,0.89757,0.89737,0.89737,123.05,0.89767,0.89767,0.89745,0.89745,119.52,False
'2018-12-10T11:21:00',0.89738,0.89738,0.89721,0.89726,113.5,0.89745,0.89747,0.89729,0.89734,123.04,False
'2018-12-10T11:22:00',0.89725,0.89729,0.89725,0.89728,63.71,0.89734,0.89737,0.8973,0.89734,88.74,True
'2018-12-10T11:23:00',0.89727,0.89732,0.89721,0.89732,121.9,0.89734,0.89739,0.89729,0.89738,144.8,True
'2018-12-10T11:24:00',0.8973,0.89734,0.89724,0.89725,110.05,0.89738,0.89741,0.89732,0.89733,148.36,True
'2018-12-10T11:25:00',0.89725,0.89736,0.89725,0.89725,106.2,0.89733,0.89743,0.89733,0.89733,143.01,True
'2018-12-10T11:26:00',0.89726,0.89738,0.89724,0.89729,96.22,0.89733,0.89745,0.89731,0.89737,127.8,True
'2018-12-10T11:27:00',0.89729,0.89749,0.89729,0.89737,83.19,0.89736,0.89755,0.89736,0.89743,116.85,False
'2018-12-10T11:28:00',0.89737,0.89737,0.89722,0.89728,79.1,0.89744,0.89744,0.89731,0.89737,113.95,False
'2018-12-10T11:29:00',0.89729,0.89736,0.89724,0.89736,85.32,0.89737,0.89743,0.89731,0.89743,103.97,False
'2018-12-10T11:30:00',0.89735,0.89735,0.89721,0.89729,82.76,0.89744,0.89744,0.89729,0.89737,87.45,True
'2018-12-10T11:31:00',0.89728,0.89744,0.89728,0.89744,91.25,0.89737,0.89753,0.89737,0.89752,100.51,True
'2018-12-10T11:32:00',0.89744,0.89761,0.89743,0.89749,103.02,0.89753,0.89769,0.89751,0.89758,112.11,False
'2018-12-10T11:33:00',0.89749,0.89761,0.89742,0.89742,103.37,0.89755,0.89767,0.8975,0.89752,141.26,False
'2018-12-10T11:34:00',0.89742,0.89745,0.89717,0.89742,113.84,0.89751,0.89753,0.89723,0.8975,121.5,True
'2018-12-10T11:35:00',0.89742,0.89762,0.89735,0.89739,126.56,0.89749,0.8977,0.89743,0.89747,150.75,False
'2018-12-10T11:36:00',0.89739,0.8975,0.8973,0.89743,121.22,0.89747,0.89758,0.89738,0.8975,117.47,False
'2018-12-10T11:37:00',0.89743,0.89743,0.89712,0.89715,134.46,0.89751,0.89751,0.89719,0.89722,139.0,True
'2018-12-10T11:38:00',0.89716,0.89745,0.89708,0.89745,117.07,0.89725,0.89754,0.89716,0.89754,123.21,True
'2018-12-10T11:39:00',0.89744,0.89748,0.89706,0.89708,98.21,0.89753,0.89754,0.89715,0.89716,133.84,False
'2018-12-10T11:40:00',0.89705,0.89722,0.89704,0.8972,97.48,0.89715,0.89726,0.89713,0.89725,116.84,True
'2018-12-10T11:41:00',0.89721,0.8974,0.8972,0.89726,107.89,0.89725,0.89747,0.89724,0.89733,101.1,False
'2018-12-10T11:42:00',0.89726,0.89729,0.89721,0.89729,82.61,0.89734,0.89736,0.89728,0.89736,91.74,True
'2018-12-10T11:43:00',0.89727,0.89735,0.89722,0.89732,113.15,0.89736,0.89741,0.89729,0.89739,116.63,True
'2018-12-10T11:44:00',0.89731,0.8975,0.89728,0.8975,107.66,0.89739,0.89759,0.89736,0.89759,130.92,True
'2018-12-10T11:45:00',0.89752,0.89793,0.89737,0.89785,181.16,0.89758,0.89803,0.89744,0.89794,216.14,False
'2018-12-10T11:46:00',0.89786,0.89787,0.89768,0.89779,146.36,0.89795,0.89797,0.89776,0.89784,172.18,True
'2018-12-10T11:47:00',0.89778,0.89838,0.89778,0.89837,115.9,0.89786,0.89847,0.89786,0.89847,150.37,True
'2018-12-10T11:48:00',0.89838,0.8984,0.89782,0.89822,209.08,0.89846,0.89849,0.89792,0.89832,220.2,False
'2018-12-10T11:49:00',0.89823,0.89827,0.89776,0.89785,138.79,0.89833,0.89836,0.89783,0.89791,182.82,False
'2018-12-10T11:50:00',0.89785,0.89785,0.89746,0.89754,129.91,0.89791,0.89791,0.89754,0.89763,182.67,False
'2018-12-10T11:51:00',0.89755,0.89761,0.89745,0.89759,115.63,0.89763,0.89769,0.89754,0.89766,141.12,True
'2018-12-10T11:52:00',0.89759,0.89765,0.89753,0.89753,89.54,0.89766,0.89771,0.89761,0.89762,110.56,False
'2018-12-10T11:53:00',0.89754,0.89755,0.89744,0.89747,89.29,0.89762,0.89763,0.89752,0.89754,109.0,True
'2018-12-10T11:54:00',0.89745,0.89762,0.89745,0.89759,104.43,0.89754,0.8977,0.89752,0.89766,145.17,False
'2018-12-10T11:55:00',0.89758,0.89759,0.89726,0.89726,141.4,0.89766,0.89766,0.89735,0.89735,174.65,False
'2018-12-10T11:56:00',0.89726,0.89731,0.89706,0.89716,140.24,0.89734,0.89737,0.89714,0.89724,155.59,True
'2018-12-10T11:57:00',0.89718,0.89743,0.89717,0.89741,127.27,0.89724,0.89751,0.89724,0.89748,177.71,False
'2018-12-10T11:58:00',0.8974,0.8974,0.89718,0.89719,110.01,0.89749,0.89749,0.89727,0.89727,144.25,False
'2018-12-10T11:59:00',0.8972,0.89721,0.89711,0.89714,115.8,0.89727,0.89729,0.8972,0.89722,142.85,True
'2018-12-10T12:00:00',0.89712,0.8976,0.89711,0.89744,154.97,0.89722,0.89769,0.8972,0.89751,215.47,False
'2018-12-10T12:01:00',0.89744,0.89748,0.89721,0.89748,101.27,0.89751,0.89757,0.89728,0.89754,141.12,True
'2018-12-10T12:02:00',0.89749,0.89762,0.89745,0.89756,117.29,0.89757,0.89768,0.89755,0.89764,153.58,True
'2018-12-10T12:03:00',0.89755,0.89776,0.89752,0.8977,78.91,0.89763,0.89784,0.8976,0.89778,114.12,True
'2018-12-10T12:04:00',0.89772,0.89794,0.89772,0.89788,97.74,0.89779,0.89802,0.89779,0.89798,142.54,True
'2018-12-10T12:05:00',0.89789,0.89804,0.89785,0.89802,112.65,0.89797,0.89811,0.89792,0.89807,172.68,True
'2018-12-10T12:06:00',0.89804,0.89827,0.89804,0.89819,128.62,0.8981,0.89834,0.8981,0.89827,174.81,True
'2018-12-10T12:07:00',0.89818,0.89832,0.89814,0.89832,102.6,0.89826,0.8984,0.89822,0.8984,136.27,True
'2018-12-10T12:08:00',0.89832,0.89842,0.89832,0.89841,126.44,0.89841,0.8985,0.89839,0.89849,161.52,False
'2018-12-10T12:09:00',0.89839,0.89839,0.89829,0.89832,162.7,0.89847,0.89847,0.89838,0.8984,186.83,False
'2018-12-10T12:10:00',0.89831,0.89835,0.89813,0.89814,147.23,0.89839,0.89843,0.89822,0.89822,192.89,True
'2018-12-10T12:11:00',0.89813,0.89841,0.89812,0.89826,134.0,0.89822,0.8985,0.8982,0.89834,208.01,False
'2018-12-10T12:12:00',0.89827,0.89838,0.89826,0.89835,123.68,0.89836,0.89847,0.89833,0.89843,146.25,True
'2018-12-10T12:13:00',0.89834,0.89841,0.8983,0.89831,98.13,0.89843,0.89848,0.89837,0.8984,117.88,True
'2018-12-10T12:14:00',0.89834,0.89842,0.89823,0.8984,124.75,0.89841,0.89847,0.89832,0.89846,133.67,False
'2018-12-10T12:15:00',0.8984,0.89841,0.89833,0.89839,88.0,0.89846,0.89847,0.89842,0.89846,121.88,True
'2018-12-10T12:16:00',0.8984,0.89848,0.89833,0.89848,71.66,0.89846,0.89854,0.89841,0.89854,115.3,False
'2018-12-10T12:17:00',0.89848,0.89848,0.89828,0.89839,104.05,0.89853,0.89853,0.89835,0.89846,109.22,False
'2018-12-10T12:18:00',0.8984,0.89843,0.89831,0.89833,116.84,0.89848,0.8985,0.89836,0.8984,135.89,False
'2018-12-10T12:19:00',0.89833,0.89834,0.8982,0.89824,133.29,0.8984,0.89841,0.89827,0.8983,142.04,True
'2018-12-10T12:20:00',0.89823,0.89892,0.89811,0.89811,233.44,0.8983,0.89902,0.89818,0.89818,295.17,False
'2018-12-10T12:21:00',0.89813,0.89826,0.89786,0.89801,127.31,0.89822,0.89835,0.8979,0.8981,157.29,False
'2018-12-10T12:22:00',0.89804,0.89816,0.89792,0.8981,134.04,0.89812,0.89825,0.89799,0.89818,172.22,True
'2018-12-10T12:23:00',0.89811,0.89844,0.89811,0.89831,87.74,0.89818,0.8985,0.89818,0.89836,134.14,True
'2018-12-10T12:24:00',0.8983,0.89858,0.89829,0.89856,109.0,0.89836,0.89863,0.89836,0.89862,152.16,True
'2018-12-10T12:25:00',0.89855,0.89898,0.89855,0.89898,108.2,0.89861,0.89903,0.89861,0.89903,140.14,True
'2018-12-10T12:26:00',0.89899,0.8992,0.89888,0.89896,194.1,0.89907,0.89927,0.89893,0.89903,271.88,False
'2018-12-10T12:27:00',0.89895,0.89895,0.89865,0.89865,163.41,0.89903,0.89903,0.89873,0.89873,159.91,False
'2018-12-10T12:28:00',0.89865,0.89882,0.89801,0.89816,252.57,0.89872,0.89889,0.8981,0.89828,276.62,True
'2018-12-10T12:29:00',0.89818,0.89914,0.89818,0.8988,254.41,0.89829,0.89924,0.89829,0.8989,310.99,False
'2018-12-10T12:30:00',0.89879,0.89891,0.89845,0.89859,160.11,0.89887,0.89898,0.89854,0.89866,201.89,False
'2018-12-10T12:31:00',0.89857,0.89862,0.89802,0.89839,233.86,0.89865,0.8987,0.89811,0.89848,275.51,False
'2018-12-10T12:32:00',0.89835,0.89849,0.89821,0.89848,131.22,0.89843,0.89857,0.89829,0.89855,149.89,True
'2018-12-10T12:33:00',0.8985,0.89854,0.89826,0.89835,93.05,0.89855,0.89861,0.89835,0.89843,89.67,False
'2018-12-10T12:34:00',0.89836,0.89852,0.8981,0.89822,196.91,0.89846,0.89858,0.8982,0.89832,229.57,True
'2018-12-10T12:35:00',0.89823,0.89875,0.89817,0.89874,240.79,0.89833,0.89884,0.89826,0.89882,292.77,True
'2018-12-10T12:36:00',0.89873,0.89939,0.89872,0.89938,208.17,0.89883,0.89946,0.8988,0.89944,272.15,True
'2018-12-10T12:37:00',0.89939,0.89941,0.89892,0.89897,157.58,0.89947,0.8995,0.899,0.89902,203.53,True
'2018-12-10T12:38:00',0.89898,0.89942,0.89881,0.89932,141.39,0.89906,0.8995,0.89889,0.89939,183.9,True
'2018-12-10T12:39:00',0.89931,0.89962,0.89915,0.89962,149.88,0.89938,0.89969,0.89925,0.89969,216.82,True
'2018-12-10T12:40:00',0.89963,0.90029,0.89942,0.90028,229.45,0.89971,0.90039,0.89951,0.90039,272.23,True
'2018-12-10T12:41:00',0.90032,0.90055,0.90003,0.9001,258.79,0.90039,0.90064,0.9001,0.90018,272.05,False
'2018-12-10T12:42:00',0.90009,0.90021,0.89986,0.90001,219.07,0.90018,0.90029,0.89994,0.90009,298.33,False
'2018-12-10T12:43:00',0.89999,0.90003,0.89992,0.89999,164.83,0.90009,0.9001,0.90001,0.90007,214.47,True
'2018-12-10T12:44:00',0.9,0.90013,0.8999,0.90013,203.81,0.90009,0.9002,0.89996,0.90019,285.56,True
'2018-12-10T12:45:00',0.90013,0.90033,0.89987,0.89996,154.31,0.90019,0.9004,0.89995,0.90002,245.54,True
'2018-12-10T12:46:00',0.89996,0.90067,0.89993,0.90048,174.01,0.90003,0.90074,0.90001,0.90055,245.57,True
'2018-12-10T12:47:00',0.9005,0.90113,0.90038,0.90107,289.69,0.90057,0.90123,0.90049,0.90115,318.07,True
'2018-12-10T12:48:00',0.90105,0.90176,0.90098,0.90153,290.32,0.90115,0.90184,0.90105,0.90166,372.89,False
'2018-12-10T12:49:00',0.90154,0.90167,0.90074,0.90075,221.15,0.90167,0.90179,0.90084,0.90084,303.11,False
'2018-12-10T12:50:00',0.90079,0.90085,0.90062,0.90082,209.77,0.90085,0.90092,0.90068,0.90091,318.37,True
'2018-12-10T12:51:00',0.90083,0.90099,0.90062,0.90064,171.54,0.90091,0.90105,0.90069,0.90069,258.03,True
'2018-12-10T12:52:00',0.90065,0.90113,0.90065,0.90111,162.44,0.90072,0.90123,0.90072,0.90119,234.6,True
'2018-12-10T12:53:00',0.90112,0.90151,0.901,0.90101,156.04,0.90122,0.90158,0.90106,0.90106,221.96,False
'2018-12-10T12:54:00',0.90102,0.90119,0.90101,0.9011,100.0,0.90109,0.90126,0.90108,0.90115,176.16,True
'2018-12-10T12:55:00',0.90111,0.90146,0.90111,0.90134,173.89,0.90115,0.90155,0.90115,0.90144,257.24,True
'2018-12-10T12:56:00',0.90134,0.90193,0.90123,0.90177,247.36,0.90145,0.90198,0.90132,0.90186,299.06,False
'2018-12-10T12:57:00',0.90181,0.90184,0.90107,0.90109,169.43,0.90188,0.90191,0.90115,0.90119,230.37,True
'2018-12-10T12:58:00',0.9011,0.90203,0.90099,0.90156,258.29,0.90119,0.9021,0.90107,0.90165,299.42,False
'2018-12-10T12:59:00',0.90156,0.90168,0.90096,0.90141,252.23,0.90163,0.90175,0.90102,0.90149,245.31,False
'2018-12-10T13:00:00',0.90141,0.90151,0.90099,0.90099,240.34,0.90147,0.9016,0.90107,0.90107,208.3,False
'2018-12-10T13:01:00',0.90106,0.90107,0.90064,0.90069,232.69,0.90112,0.90116,0.90073,0.90081,252.69,False
'2018-12-10T13:02:00',0.90074,0.90102,0.90068,0.90095,208.21,0.90082,0.90108,0.90077,0.90103,197.19,True
'2018-12-10T13:03:00',0.90096,0.90128,0.90093,0.90118,170.06,0.90104,0.90135,0.901,0.90126,132.11,False
'2018-12-10T13:04:00',0.90118,0.90119,0.90091,0.90118,170.7,0.90127,0.90127,0.90098,0.90127,208.89,True
'2018-12-10T13:05:00',0.90118,0.90134,0.90117,0.9013,130.35,0.90127,0.90142,0.90126,0.90138,128.36,True
'2018-12-10T13:06:00',0.90129,0.90137,0.90093,0.90096,126.26,0.90137,0.90146,0.90101,0.90103,189.15,False
'2018-12-10T13:07:00',0.90097,0.90098,0.9003,0.90045,211.47,0.90106,0.90106,0.90037,0.90056,310.62,False
'2018-12-10T13:08:00',0.90048,0.90087,0.90048,0.90087,136.35,0.90057,0.90093,0.90057,0.90093,177.27,True
'2018-12-10T13:09:00',0.90088,0.90104,0.90079,0.90082,116.79,0.90094,0.90113,0.90087,0.90091,146.32,False
'2018-12-10T13:10:00',0.90084,0.90089,0.90067,0.90068,133.65,0.90091,0.90097,0.90076,0.90078,129.9,True
'2018-12-10T13:11:00',0.9007,0.90098,0.90068,0.90098,104.57,0.90078,0.90108,0.90078,0.90107,161.36,True
'2018-12-10T13:12:00',0.90099,0.90123,0.90097,0.90123,110.82,0.90108,0.90132,0.90107,0.90132,153.84,True
'2018-12-10T13:13:00',0.90125,0.90142,0.9012,0.90132,138.0,0.90133,0.9015,0.90129,0.9014,207.74,False
'2018-12-10T13:14:00',0.90131,0.90136,0.90129,0.90131,99.8,0.90141,0.90145,0.90137,0.90139,107.65,True
'2018-12-10T13:15:00',0.90131,0.90147,0.90123,0.90143,152.5,0.90139,0.90156,0.90131,0.9015,220.36,False
'2018-12-10T13:16:00',0.90143,0.90143,0.90116,0.90129,151.33,0.90151,0.90151,0.90126,0.90137,211.83,False
'2018-12-10T13:17:00',0.90126,0.90136,0.901,0.90136,139.5,0.90136,0.90145,0.90108,0.90145,185.23,True
'2018-12-10T13:18:00',0.90138,0.90175,0.90133,0.90173,168.2,0.90147,0.90182,0.90142,0.90182,199.19,True
'2018-12-10T13:19:00',0.90171,0.90185,0.90164,0.90183,149.87,0.90181,0.90194,0.90172,0.90192,195.03,True
'2018-12-10T13:20:00',0.90185,0.90201,0.9017,0.90175,125.56,0.90192,0.90209,0.90178,0.9018,163.61,False
'2018-12-10T13:21:00',0.90174,0.90199,0.90173,0.90194,109.0,0.90181,0.90208,0.90181,0.90204,145.62,True
'2018-12-10T13:22:00',0.90194,0.90217,0.90185,0.90214,129.51,0.90203,0.90227,0.90191,0.90222,156.68,True
'2018-12-10T13:23:00',0.90214,0.90223,0.90206,0.90218,141.85,0.90221,0.9023,0.90214,0.90228,142.8,True
'2018-12-10T13:24:00',0.90218,0.90224,0.90201,0.90206,166.91,0.90227,0.90232,0.90209,0.90214,181.06,False
'2018-12-10T13:25:00',0.90205,0.90218,0.90197,0.9021,119.21,0.90215,0.90228,0.90206,0.90219,164.36,False
'2018-12-10T13:26:00',0.9021,0.90218,0.90208,0.90208,96.1,0.90221,0.90224,0.90216,0.90216,153.74,False
'2018-12-10T13:27:00',0.90207,0.90212,0.90201,0.90204,80.94,0.90216,0.9022,0.9021,0.90212,132.61,False
'2018-12-10T13:28:00',0.90204,0.90207,0.90195,0.90202,103.81,0.90212,0.90214,0.90202,0.90209,159.86,True
'2018-12-10T13:29:00',0.90202,0.90231,0.90201,0.90227,123.98,0.9021,0.90237,0.90209,0.90235,229.15,True
'2018-12-10T13:30:00',0.90227,0.90232,0.90181,0.90207,177.79,0.90235,0.9024,0.90191,0.90215,238.32,True
'2018-12-10T13:31:00',0.90207,0.90242,0.90207,0.90232,167.78,0.90215,0.9025,0.90215,0.90241,204.74,True
'2018-12-10T13:32:00',0.90233,0.9025,0.90204,0.90211,173.89,0.90241,0.90258,0.90214,0.9022,178.15,False
'2018-12-10T13:33:00',0.9021,0.90236,0.9021,0.90219,203.68,0.90219,0.90241,0.90219,0.90226,152.06,True
'2018-12-10T13:34:00',0.90219,0.9025,0.90219,0.90236,240.63,0.90225,0.90258,0.90225,0.90243,221.2,True
'2018-12-10T13:35:00',0.90239,0.90337,0.90236,0.90284,256.74,0.90246,0.90346,0.90242,0.90293,251.74,False
'2018-12-10T13:36:00',0.90287,0.9032,0.90285,0.90305,264.31,0.90295,0.90329,0.90294,0.90313,210.36,False
'2018-12-10T13:37:00',0.90302,0.90307,0.9029,0.90292,180.94,0.90309,0.90316,0.90298,0.90301,160.7,True
'2018-12-10T13:38:00',0.90292,0.9032,0.90287,0.90295,202.78,0.903,0.90328,0.90295,0.90302,200.2,True
'2018-12-10T13:39:00',0.90295,0.90336,0.90294,0.9033,116.7,0.90301,0.90345,0.90301,0.90338,117.98,False
'2018-12-10T13:40:00',0.90329,0.90329,0.9028,0.90291,200.09,0.90338,0.90338,0.90287,0.90301,148.81,False
'2018-12-10T13:41:00',0.90291,0.90297,0.90276,0.90281,221.0,0.90299,0.90306,0.90282,0.90289,155.78,False
'2018-12-10T13:42:00',0.9028,0.90281,0.90266,0.90268,243.87,0.90289,0.90289,0.90273,0.90277,191.75,False
'2018-12-10T13:43:00',0.90268,0.90269,0.9023,0.90241,265.52,0.90278,0.90278,0.90239,0.90249,190.87,False
'2018-12-10T13:44:00',0.90241,0.90245,0.9022,0.90238,172.53,0.9025,0.90251,0.90229,0.90247,147.42,False
'2018-12-10T13:45:00',0.90241,0.90243,0.90218,0.90227,132.09,0.90248,0.90252,0.90227,0.90235,130.41,False
'2018-12-10T13:46:00',0.90227,0.90228,0.902,0.90211,187.39,0.90236,0.90236,0.90206,0.90221,184.49,False
'2018-12-10T13:47:00',0.90213,0.90219,0.90206,0.90219,148.52,0.90221,0.90228,0.90215,0.90226,176.69,True
'2018-12-10T13:48:00',0.90221,0.90225,0.90204,0.90212,143.37,0.90228,0.90234,0.90212,0.90219,178.19,True
'2018-12-10T13:49:00',0.90212,0.90231,0.90212,0.90214,118.43,0.90217,0.90239,0.90217,0.90221,146.63,False
'2018-12-10T13:50:00',0.90216,0.90222,0.90202,0.90204,103.03,0.90221,0.90229,0.9021,0.90213,98.74,False
'2018-12-10T13:51:00',0.90205,0.90205,0.90186,0.90186,168.58,0.90212,0.90214,0.90191,0.90191,177.26,False
'2018-12-10T13:52:00',0.9018,0.90205,0.90149,0.9019,312.56,0.90188,0.90212,0.90159,0.90197,338.12,True
'2018-12-10T13:53:00',0.9019,0.90233,0.9019,0.90219,151.4,0.90197,0.90242,0.90197,0.90227,158.09,False
'2018-12-10T13:54:00',0.90219,0.90219,0.90178,0.9019,138.72,0.90227,0.90227,0.90189,0.90197,164.34,False
'2018-12-10T13:55:00',0.9019,0.90215,0.9019,0.90205,116.67,0.90199,0.90223,0.90199,0.90216,137.86,False
'2018-12-10T13:56:00',0.90202,0.90209,0.90191,0.90198,81.97,0.90213,0.90216,0.90199,0.90205,131.76,True
'2018-12-10T13:57:00',0.90196,0.90217,0.90194,0.90205,125.91,0.90204,0.90226,0.90203,0.90212,173.36,True
'2018-12-10T13:58:00',0.90205,0.90251,0.90205,0.90243,137.22,0.90214,0.90259,0.90214,0.90252,211.61,False
'2018-12-10T13:59:00',0.90242,0.90249,0.90224,0.90233,97.77,0.9025,0.90257,0.9023,0.90243,109.73,True
'2018-12-10T14:00:00',0.90234,0.90267,0.90234,0.90263,203.52,0.90243,0.90276,0.90243,0.9027,189.31,False
'2018-12-10T14:01:00',0.90261,0.90266,0.90257,0.90265,106.99,0.9027,0.90275,0.90267,0.90275,127.93,True
'2018-12-10T14:02:00',0.90267,0.90272,0.90238,0.90238,116.09,0.90275,0.90279,0.90248,0.90248,172.05,False
'2018-12-10T14:03:00',0.90239,0.90248,0.90205,0.90213,155.36,0.90247,0.90257,0.90213,0.90219,212.43,False
'2018-12-10T14:04:00',0.9021,0.90222,0.90198,0.90198,120.18,0.90219,0.90228,0.90203,0.90203,167.61,True
'2018-12-10T14:05:00',0.90198,0.90232,0.90196,0.90229,118.43,0.90205,0.90239,0.90203,0.90239,189.65,True
'2018-12-10T14:06:00',0.9023,0.90232,0.90212,0.90216,95.02,0.90238,0.90241,0.9022,0.90224,145.87,True
'2018-12-10T14:07:00',0.90214,0.90234,0.90214,0.90231,114.73,0.90223,0.90243,0.90222,0.90238,125.59,True
'2018-12-10T14:08:00',0.90232,0.90235,0.90221,0.90225,87.98,0.9024,0.90242,0.90229,0.90235,99.06,True
'2018-12-10T14:09:00',0.90227,0.90257,0.90223,0.90253,91.35,0.90235,0.90264,0.90231,0.90262,116.18,False
'2018-12-10T14:10:00',0.90255,0.90256,0.90221,0.90226,127.15,0.90264,0.90264,0.9023,0.90235,187.11,False
'2018-12-10T14:11:00',0.90228,0.90254,0.90221,0.9025,113.87,0.90235,0.90262,0.90229,0.90259,171.14,False
'2018-12-10T14:12:00',0.90251,0.90253,0.90239,0.9024,86.67,0.90259,0.90262,0.90248,0.90248,121.64,False
'2018-12-10T14:13:00',0.9024,0.90246,0.90236,0.90237,59.95,0.90248,0.90253,0.90244,0.90246,92.24,False
'2018-12-10T14:14:00',0.90236,0.90244,0.90232,0.90244,54.87,0.90246,0.90251,0.90238,0.90251,64.1,True
'2018-12-10T14:15:00',0.90242,0.9025,0.9024,0.9024,82.89,0.90249,0.90258,0.90248,0.90249,112.07,True
'2018-12-10T14:16:00',0.90244,0.90256,0.90244,0.90254,89.11,0.90253,0.90264,0.90253,0.90262,141.79,False
'2018-12-10T14:17:00',0.90255,0.90255,0.90238,0.90242,133.09,0.90263,0.90263,0.90247,0.9025,166.83,False
'2018-12-10T14:18:00',0.9024,0.90255,0.90235,0.90252,161.65,0.9025,0.90263,0.90244,0.90259,205.95,True
'2018-12-10T14:19:00',0.90251,0.90262,0.90229,0.90237,156.06,0.90259,0.90271,0.90236,0.90245,187.98,False
'2018-12-10T14:20:00',0.90236,0.90261,0.90234,0.90257,142.16,0.90243,0.90269,0.90242,0.90266,211.66,True
'2018-12-10T14:21:00',0.90258,0.90266,0.90245,0.90259,210.81,0.90267,0.90273,0.90252,0.90267,260.98,True
'2018-12-10T14:22:00',0.9026,0.90287,0.90252,0.90284,258.57,0.90269,0.90297,0.90261,0.90293,250.19,True
'2018-12-10T14:23:00',0.90284,0.90299,0.90272,0.90289,163.96,0.90294,0.90307,0.9028,0.90299,184.1,True
'2018-12-10T14:24:00',0.90292,0.90309,0.90275,0.90306,149.78,0.90298,0.90317,0.90283,0.90314,201.89,True
'2018-12-10T14:25:00',0.90306,0.90317,0.90265,0.90313,233.48,0.90316,0.90323,0.90273,0.90323,296.76,True
'2018-12-10T14:26:00',0.90314,0.90334,0.90303,0.9033,188.11,0.90323,0.90343,0.90312,0.90339,224.28,True
'2018-12-10T14:27:00',0.90331,0.90366,0.90326,0.90357,254.17,0.90341,0.90374,0.90336,0.90364,183.22,True
'2018-12-10T14:28:00',0.90357,0.90369,0.90354,0.90366,136.68,0.90367,0.90375,0.90361,0.90374,177.43,True
'2018-12-10T14:29:00',0.90365,0.90388,0.90363,0.90376,170.44,0.90374,0.90395,0.90371,0.90383,250.88,True
'2018-12-10T14:30:00',0.90375,0.90393,0.90369,0.90389,162.89,0.90385,0.90401,0.90378,0.90399,192.65,True
'2018-12-10T14:31:00',0.9039,0.90398,0.90381,0.90394,165.82,0.90398,0.90405,0.9039,0.90402,178.98,True
'2018-12-10T14:32:00',0.90393,0.90418,0.90393,0.90412,179.11,0.90402,0.90425,0.90401,0.9042,233.66,False
'2018-12-10T14:33:00',0.90411,0.90416,0.90391,0.90393,206.82,0.90419,0.90425,0.90397,0.90402,179.48,False
'2018-12-10T14:34:00',0.90394,0.90403,0.90391,0.90395,167.35,0.90404,0.90411,0.90398,0.90403,189.52,True
'2018-12-10T14:35:00',0.90394,0.90407,0.90386,0.90391,146.18,0.90404,0.90417,0.90394,0.90398,177.45,True
'2018-12-10T14:36:00',0.9039,0.90417,0.9039,0.90405,149.63,0.90398,0.90422,0.90396,0.90414,172.82,True
'2018-12-10T14:37:00',0.90403,0.90469,0.90403,0.90459,250.03,0.90413,0.90479,0.90413,0.90469,256.6,True
'2018-12-10T14:38:00',0.9046,0.90471,0.90414,0.90429,198.13,0.90468,0.90479,0.90425,0.90439,231.71,False
'2018-12-10T14:39:00',0.90427,0.90434,0.90362,0.90412,233.4,0.90436,0.90442,0.90373,0.90421,270.54,False
'2018-12-10T14:40:00',0.90414,0.90429,0.90403,0.90429,148.33,0.90423,0.90437,0.90412,0.90437,147.73,True
'2018-12-10T14:41:00',0.90427,0.90451,0.90416,0.90425,175.0,0.90436,0.90459,0.90425,0.90435,204.63,False
'2018-12-10T14:42:00',0.90423,0.90436,0.90414,0.90427,204.88,0.90432,0.90444,0.90423,0.90434,220.49,False
'2018-12-10T14:43:00',0.90428,0.90432,0.90409,0.9042,168.32,0.90436,0.90442,0.90417,0.90429,176.89,False
'2018-12-10T14:44:00',0.9042,0.90426,0.90406,0.9041,146.62,0.9043,0.90432,0.90414,0.90419,158.18,True
'2018-12-10T14:45:00',0.90414,0.90435,0.90409,0.90427,134.81,0.90421,0.90442,0.90416,0.90435,158.34,True
'2018-12-10T14:46:00',0.90429,0.90437,0.90404,0.90404,176.95,0.90435,0.90446,0.90413,0.90413,220.12,False
'2018-12-10T14:47:00',0.90406,0.90435,0.90397,0.90421,179.61,0.90414,0.90444,0.90406,0.90429,190.61,False
'2018-12-10T14:48:00',0.90425,0.90428,0.904,0.90408,151.68,0.90431,0.90436,0.90409,0.90418,171.4,False
'2018-12-10T14:49:00',0.90408,0.90422,0.90401,0.90406,133.23,0.90418,0.90429,0.9041,0.90415,175.59,False
'2018-12-10T14:50:00',0.9041,0.90412,0.90398,0.90406,202.9,0.90415,0.9042,0.90405,0.90414,156.02,True
'2018-12-10T14:51:00',0.9041,0.90426,0.9041,0.90422,96.91,0.90419,0.90435,0.90419,0.90429,130.99,False
'2018-12-10T14:52:00',0.90422,0.90425,0.90416,0.90418,80.02,0.90431,0.90432,0.90425,0.90427,91.22,True
'2018-12-10T14:53:00',0.90418,0.90427,0.90417,0.90419,104.96,0.90426,0.90435,0.90426,0.90429,116.28,True
'2018-12-10T14:54:00',0.90416,0.90428,0.90404,0.90405,155.7,0.90424,0.90437,0.90411,0.90413,186.75,False
'2018-12-10T14:55:00',0.90406,0.90415,0.90397,0.90397,154.66,0.90415,0.90423,0.90406,0.90406,186.0,False
'2018-12-10T14:56:00',0.90398,0.90404,0.90381,0.90399,234.21,0.90407,0.90412,0.90388,0.90409,247.66,False
'2018-12-10T14:57:00',0.904,0.90404,0.90385,0.90385,171.68,0.9041,0.90412,0.90393,0.90393,129.41,False
'2018-12-10T14:58:00',0.90385,0.90397,0.90382,0.90386,131.05,0.90394,0.90405,0.90389,0.90393,150.27,True
'2018-12-10T14:59:00',0.90384,0.90409,0.90383,0.904,107.76,0.90393,0.90416,0.90392,0.90409,112.57,True
'2018-12-10T15:00:00',0.90402,0.9041,0.90384,0.90402,133.55,0.90409,0.90419,0.9039,0.9041,142.69,False
'2018-12-10T15:01:00',0.90401,0.90405,0.90377,0.90381,113.11,0.90409,0.90412,0.90386,0.9039,173.64,False
'2018-12-10T15:02:00',0.90382,0.90393,0.90377,0.90392,93.26,0.9039,0.90401,0.90385,0.904,107.17,False
'2018-12-10T15:03:00',0.90391,0.90391,0.90374,0.90379,96.33,0.90398,0.90398,0.90383,0.90389,110.42,False
'2018-12-10T15:04:00',0.9038,0.90382,0.90372,0.90377,125.68,0.90389,0.9039,0.90379,0.90384,116.57,True
'2018-12-10T15:05:00',0.90377,0.90383,0.90369,0.90371,107.72,0.90383,0.9039,0.90374,0.90378,106.07,False
'2018-12-10T15:06:00',0.90371,0.90378,0.90371,0.90374,86.43,0.90377,0.90386,0.90376,0.90379,90.16,False
'2018-12-10T15:07:00',0.90374,0.90378,0.90372,0.90374,78.06,0.90381,0.90385,0.90379,0.9038,87.08,False
'2018-12-10T15:08:00',0.90374,0.90376,0.9037,0.90371,93.54,0.90381,0.90382,0.90376,0.90376,83.94,False
'2018-12-10T15:09:00',0.90371,0.90375,0.90361,0.90361,91.87,0.90377,0.90381,0.90366,0.90366,75.0,False
'2018-12-10T15:10:00',0.9036,0.90361,0.90355,0.90359,102.53,0.90364,0.9037,0.90362,0.90367,84.07,True
'2018-12-10T15:11:00',0.90358,0.90375,0.90357,0.90373,118.17,0.90367,0.90384,0.90365,0.9038,111.27,True
'2018-12-10T15:12:00',0.90373,0.90386,0.90373,0.90377,85.71,0.90382,0.90394,0.90382,0.90386,89.64,False
'2018-12-10T15:13:00',0.90376,0.90384,0.90369,0.90379,126.57,0.90383,0.90392,0.90377,0.90386,148.97,False
'2018-12-10T15:14:00',0.90379,0.9038,0.90371,0.90377,107.09,0.90388,0.90389,0.90379,0.90385,113.8,False
'2018-12-10T15:15:00',0.90378,0.90378,0.90353,0.90356,135.1,0.90386,0.90386,0.9036,0.90363,152.03,False
'2018-12-10T15:16:00',0.90354,0.90361,0.90352,0.90358,113.27,0.90361,0.90369,0.90359,0.90366,108.82,True
'2018-12-10T15:17:00',0.90357,0.90376,0.90344,0.90371,197.16,0.90364,0.90385,0.90352,0.9038,181.38,True
'2018-12-10T15:18:00',0.90371,0.90382,0.90358,0.90366,259.46,0.9038,0.90388,0.90367,0.90374,232.31,True
'2018-12-10T15:19:00',0.90366,0.90383,0.90362,0.90381,155.4,0.90372,0.9039,0.90369,0.90389,136.66,False
'2018-12-10T15:20:00',0.9038,0.90381,0.90371,0.90377,121.73,0.90389,0.90389,0.9038,0.90386,108.55,True
'2018-12-10T15:21:00',0.90379,0.90402,0.90377,0.90402,141.73,0.90388,0.90408,0.90383,0.90408,152.23,True
'2018-12-10T15:22:00',0.90401,0.90407,0.90381,0.90385,160.22,0.90409,0.90414,0.90389,0.90392,179.38,True
'2018-12-10T15:23:00',0.90385,0.90414,0.90382,0.90407,148.83,0.90393,0.90421,0.90391,0.90414,165.24,False
'2018-12-10T15:24:00',0.90407,0.90407,0.90373,0.90373,114.44,0.90414,0.90414,0.90382,0.90382,130.72,False
'2018-12-10T15:25:00',0.90374,0.90377,0.90355,0.90361,133.84,0.90382,0.90384,0.90362,0.90369,164.29,True
'2018-12-10T15:26:00',0.90362,0.9038,0.90359,0.90371,143.0,0.90369,0.90388,0.90367,0.90379,149.86,False
'2018-12-10T15:27:00',0.90371,0.90373,0.90349,0.90349,150.59,0.9038,0.90382,0.90357,0.90358,146.67,False
'2018-12-10T15:28:00',0.90349,0.90358,0.90346,0.90349,152.04,0.90356,0.90365,0.90352,0.90356,137.11,False
'2018-12-10T15:29:00',0.9035,0.90353,0.9034,0.9035,141.45,0.90356,0.9036,0.90347,0.90354,128.77,False
'2018-12-10T15:30:00',0.90348,0.90348,0.90326,0.90334,152.83,0.90355,0.90355,0.90332,0.90342,192.11,False
'2018-12-10T15:31:00',0.90336,0.90336,0.90321,0.90325,137.43,0.90342,0.90344,0.9033,0.90334,188.4,False
'2018-12-10T15:32:00',0.90323,0.9033,0.90275,0.90275,223.59,0.90331,0.90338,0.90281,0.90281,190.88,False
'2018-12-10T15:33:00',0.90275,0.90287,0.90258,0.90277,204.62,0.90284,0.90294,0.90266,0.90286,166.06,True
'2018-12-10T15:34:00',0.90277,0.90301,0.90273,0.90301,178.87,0.90284,0.90309,0.90282,0.90309,185.85,True
'2018-12-10T15:35:00',0.903,0.9034,0.90299,0.90324,233.74,0.90309,0.9035,0.90306,0.90331,178.69,False
'2018-12-10T15:36:00',0.90324,0.90324,0.90287,0.9029,192.35,0.90332,0.90332,0.90296,0.903,181.92,False
'2018-12-10T15:37:00',0.90291,0.90303,0.90288,0.903,185.29,0.90299,0.90312,0.90298,0.90309,152.52,True
'2018-12-10T15:38:00',0.90301,0.90311,0.90293,0.9031,160.89,0.90311,0.9032,0.90301,0.90319,146.52,True
'2018-12-10T15:39:00',0.90309,0.90324,0.90308,0.90316,115.4,0.90318,0.90331,0.90317,0.90325,122.31,False
'2018-12-10T15:40:00',0.90316,0.90317,0.90291,0.90292,121.01,0.90324,0.90326,0.90299,0.90301,125.93,False
'2018-12-10T15:41:00',0.90291,0.90305,0.90291,0.90291,113.09,0.90301,0.90312,0.90298,0.903,130.89,False
'2018-12-10T15:42:00',0.9029,0.90293,0.90284,0.90286,86.69,0.903,0.903,0.90292,0.90295,88.85,False
'2018-12-10T15:43:00',0.90287,0.90287,0.9026,0.9027,155.6,0.90296,0.90296,0.90266,0.90278,118.14,False
'2018-12-10T15:44:00',0.90268,0.90269,0.90237,0.90251,226.91,0.90278,0.90278,0.90245,0.9026,178.52,True
'2018-12-10T15:45:00',0.90253,0.90279,0.90245,0.90277,237.74,0.90261,0.90288,0.90254,0.90285,184.23,False
'2018-12-10T15:46:00',0.90277,0.90278,0.90232,0.90232,241.48,0.90285,0.90286,0.90242,0.90242,174.16,False
'2018-12-10T15:47:00',0.90229,0.90251,0.90229,0.90244,203.88,0.90239,0.90259,0.90238,0.90253,164.23,True
'2018-12-10T15:48:00',0.90243,0.90267,0.90235,0.90266,223.73,0.90252,0.90275,0.90244,0.90274,169.24,True
'2018-12-10T15:49:00',0.90266,0.9027,0.90261,0.90264,158.93,0.90275,0.90278,0.90268,0.90272,174.18,False
'2018-12-10T15:50:00',0.90264,0.90265,0.90252,0.90253,184.98,0.90275,0.90275,0.9026,0.90262,151.42,True
'2018-12-10T15:51:00',0.90253,0.90269,0.90248,0.90267,118.83,0.90263,0.90276,0.90256,0.90276,138.65,True
'2018-12-10T15:52:00',0.90267,0.90285,0.90258,0.90283,182.07,0.90274,0.90294,0.90266,0.90291,133.01,True
'2018-12-10T15:53:00',0.90282,0.90289,0.90272,0.90283,195.0,0.90292,0.90297,0.9028,0.90289,205.75,True
'2018-12-10T15:54:00',0.90282,0.9029,0.90278,0.90287,128.7,0.90289,0.90297,0.90286,0.90296,175.92,False
'2018-12-10T15:55:00',0.90288,0.90288,0.90268,0.90279,146.03,0.90296,0.90296,0.90276,0.90283,149.22,True
'2018-12-10T15:56:00',0.90277,0.90302,0.9027,0.903,148.17,0.90282,0.90312,0.90279,0.90307,140.54,False
'2018-12-10T15:57:00',0.90299,0.90302,0.90282,0.90293,117.97,0.90309,0.90311,0.90289,0.90299,122.88,False
'2018-12-10T15:58:00',0.90294,0.90294,0.90266,0.90266,138.78,0.90299,0.903,0.90275,0.90275,151.35,False
'2018-12-10T15:59:00',0.90265,0.90265,0.90246,0.90253,202.05,0.90273,0.90273,0.90253,0.90265,173.14,True
'2018-12-10T16:00:00',0.90254,0.90278,0.90254,0.90274,239.98,0.90267,0.90286,0.90266,0.9028,236.69,False
'2018-12-10T16:01:00',0.90275,0.90278,0.90268,0.90274,209.59,0.90281,0.90286,0.90277,0.90283,161.09,True
'2018-12-10T16:02:00',0.90275,0.90297,0.90275,0.9029,192.46,0.90282,0.90304,0.90282,0.90297,145.15,False
'2018-12-10T16:03:00',0.9029,0.90294,0.90272,0.90278,152.2,0.90298,0.90304,0.90279,0.90284,131.5,False
'2018-12-10T16:04:00',0.90277,0.90281,0.90268,0.90279,118.9,0.90284,0.90288,0.90276,0.90286,116.62,False
'2018-12-10T16:05:00',0.90279,0.90281,0.90258,0.90266,89.36,0.90287,0.90288,0.90266,0.90273,94.89,False
'2018-12-10T16:06:00',0.90266,0.9027,0.90249,0.90254,133.58,0.90274,0.90277,0.90256,0.9026,132.37,False
'2018-12-10T16:07:00',0.90255,0.90267,0.90238,0.90249,171.42,0.9026,0.90274,0.90244,0.90257,191.99,False
'2018-12-10T16:08:00',0.90249,0.90256,0.90225,0.90232,175.21,0.90256,0.90265,0.90233,0.9024,188.65,False
'2018-12-10T16:09:00',0.90232,0.90235,0.90225,0.90232,183.97,0.90241,0.90242,0.90231,0.90237,117.97,True
'2018-12-10T16:10:00',0.90232,0.90248,0.9023,0.90241,109.8,0.90239,0.90256,0.90236,0.90249,98.24,True
'2018-12-10T16:11:00',0.9024,0.9025,0.90233,0.90244,130.42,0.90249,0.90258,0.9024,0.90251,102.13,True
'2018-12-10T16:12:00',0.90243,0.90252,0.90225,0.90234,197.44,0.90251,0.9026,0.90233,0.90242,168.29,False
'2018-12-10T16:13:00',0.90234,0.90239,0.9023,0.90237,123.97,0.90243,0.90246,0.90236,0.90244,139.06,True
'2018-12-10T16:14:00',0.90236,0.90241,0.90202,0.90213,213.35,0.90245,0.90249,0.90209,0.90222,230.28,False
'2018-12-10T16:15:00',0.90215,0.90225,0.90203,0.90208,187.22,0.90222,0.90234,0.9021,0.90215,234.68,False
'2018-12-10T16:16:00',0.90207,0.90211,0.90188,0.90191,141.07,0.90215,0.90219,0.90198,0.902,179.58,False
'2018-12-10T16:17:00',0.90191,0.90202,0.90189,0.90198,112.89,0.902,0.90209,0.90196,0.90206,170.32,True
'2018-12-10T16:18:00',0.90198,0.90205,0.90182,0.90186,119.28,0.90206,0.90212,0.90191,0.90196,117.71,False
'2018-12-10T16:19:00',0.90187,0.90194,0.9017,0.9017,104.79,0.90196,0.90202,0.90175,0.90178,112.02,True
'2018-12-10T16:20:00',0.9017,0.90219,0.90169,0.90214,170.83,0.90176,0.90228,0.90176,0.90222,177.58,True
'2018-12-10T16:21:00',0.90214,0.90229,0.90203,0.90222,168.71,0.90224,0.90237,0.90211,0.90231,186.54,True
'2018-12-10T16:22:00',0.90223,0.90233,0.90213,0.90223,120.86,0.90231,0.90241,0.90221,0.90231,161.49,True
'2018-12-10T16:23:00',0.90222,0.90238,0.9022,0.90238,119.46,0.9023,0.90246,0.9023,0.90245,182.09,True
'2018-12-10T16:24:00',0.90237,0.9025,0.90236,0.90242,111.83,0.90244,0.90258,0.90244,0.9025,165.94,True
'2018-12-10T16:25:00',0.90241,0.90254,0.90241,0.90254,92.09,0.9025,0.90262,0.90248,0.90261,191.74,True
'2018-12-10T16:26:00',0.90252,0.90264,0.90245,0.90263,158.85,0.90262,0.90271,0.90251,0.90271,231.7,True
'2018-12-10T16:27:00',0.90262,0.90283,0.90258,0.90258,160.93,0.90271,0.9029,0.90268,0.90268,212.38,False
'2018-12-10T16:28:00',0.9026,0.90276,0.90259,0.90261,134.08,0.90268,0.90282,0.90267,0.90269,139.07,False
'2018-12-10T16:29:00',0.90261,0.90263,0.90247,0.90249,91.34,0.9027,0.90271,0.90254,0.90259,158.19,True
'2018-12-10T16:30:00',0.90251,0.90287,0.90246,0.90287,179.37,0.90259,0.90294,0.90252,0.90294,224.85,True
'2018-12-10T16:31:00',0.90286,0.90293,0.90278,0.90286,194.14,0.90295,0.90301,0.90285,0.90296,196.96,False
'2018-12-10T16:32:00',0.9029,0.90292,0.90266,0.90281,222.59,0.90297,0.90301,0.90274,0.9029,173.45,False
'2018-12-10T16:33:00',0.90286,0.90292,0.90279,0.90292,129.27,0.90293,0.903,0.90288,0.903,190.52,True
'2018-12-10T16:34:00',0.9029,0.9034,0.90289,0.90316,211.27,0.90299,0.90349,0.90298,0.90326,221.94,True
'2018-12-10T16:35:00',0.90317,0.90351,0.903,0.90349,192.23,0.90326,0.9036,0.90309,0.90357,182.13,False
'2018-12-10T16:36:00',0.90348,0.90351,0.90331,0.90337,179.01,0.90355,0.9036,0.90338,0.90346,146.7,True
'2018-12-10T16:37:00',0.90338,0.90366,0.90338,0.90351,178.21,0.90348,0.90374,0.90346,0.90359,132.44,False
'2018-12-10T16:38:00',0.90351,0.90365,0.90345,0.90352,197.19,0.90358,0.90371,0.90352,0.90361,134.06,True
'2018-12-10T16:39:00',0.90353,0.90366,0.90335,0.90344,172.32,0.90362,0.90375,0.90343,0.90351,150.56,False
'2018-12-10T16:40:00',0.90343,0.90344,0.90317,0.90334,176.7,0.90352,0.90353,0.90326,0.90344,171.8,True
'2018-12-10T16:41:00',0.90333,0.90359,0.90327,0.90358,201.43,0.90342,0.90368,0.90336,0.90368,200.93,True
'2018-12-10T16:42:00',0.90358,0.9044,0.90358,0.90399,271.98,0.90367,0.90446,0.90366,0.90408,251.32,False
'2018-12-10T16:43:00',0.90401,0.90401,0.90361,0.90368,202.18,0.90408,0.90409,0.90369,0.90374,185.3,False
'2018-12-10T16:44:00',0.90365,0.90391,0.90346,0.90372,174.92,0.90371,0.90401,0.90355,0.90382,175.28,True
'2018-12-10T16:45:00',0.9037,0.90395,0.90364,0.90377,191.77,0.90379,0.90405,0.90372,0.90386,175.71,True
'2018-12-10T16:46:00',0.90376,0.90404,0.90375,0.90391,169.29,0.90384,0.90413,0.90383,0.904,144.11,True
'2018-12-10T16:47:00',0.9039,0.90404,0.90382,0.90399,174.24,0.904,0.90415,0.90391,0.90408,159.45,True
'2018-12-10T16:48:00',0.904,0.90438,0.904,0.90428,170.63,0.9041,0.90445,0.9041,0.90436,221.87,True
'2018-12-10T16:49:00',0.90427,0.90438,0.90422,0.90428,152.54,0.90437,0.90448,0.90431,0.90436,181.64,True
'2018-12-10T16:50:00',0.90427,0.90459,0.90427,0.90457,191.9,0.90437,0.90467,0.90437,0.90467,236.23,True
'2018-12-10T16:51:00',0.90458,0.90518,0.9045,0.90509,211.34,0.90468,0.90528,0.90459,0.90517,298.19,False
'2018-12-10T16:52:00',0.9051,0.90515,0.90478,0.90497,199.39,0.9052,0.90524,0.90489,0.90504,246.37,True
'2018-12-10T16:53:00',0.90495,0.90653,0.90487,0.90645,317.31,0.90504,0.90667,0.90497,0.90653,350.32,True
'2018-12-10T16:54:00',0.90652,0.90731,0.90651,0.90695,371.87,0.90661,0.9074,0.9066,0.90706,353.92,True
'2018-12-10T16:55:00',0.90693,0.90789,0.90689,0.90772,334.27,0.90705,0.90796,0.907,0.90782,348.89,True
'2018-12-10T16:56:00',0.90772,0.90797,0.90734,0.9075,288.29,0.90783,0.90804,0.90745,0.90763,313.65,True
'2018-12-10T16:57:00',0.90752,0.90854,0.90738,0.90853,288.29,0.90762,0.90863,0.90749,0.90863,327.49,True
'2018-12-10T16:58:00',0.9085,0.90871,0.90814,0.90837,371.71,0.90863,0.90883,0.90824,0.9085,459.01,False
'2018-12-10T16:59:00',0.90835,0.90851,0.90694,0.90737,349.03,0.9085,0.90862,0.90706,0.90746,395.1,False
'2018-12-10T17:00:00',0.90735,0.90786,0.90731,0.90761,263.76,0.90744,0.90798,0.90741,0.90772,283.69,True
'2018-12-10T17:01:00',0.90762,0.90834,0.90755,0.90813,273.03,0.90773,0.90846,0.90765,0.90824,284.01,False
'2018-12-10T17:02:00',0.90812,0.90827,0.90774,0.90825,297.99,0.90824,0.9084,0.90782,0.90838,307.65,True
'2018-12-10T17:03:00',0.90827,0.90839,0.90805,0.90836,237.52,0.90839,0.90849,0.90817,0.90847,290.54,True
'2018-12-10T17:04:00',0.90836,0.90868,0.90834,0.90841,253.19,0.90845,0.9088,0.90844,0.9085,313.56,False
'2018-12-10T17:05:00',0.90841,0.90845,0.90758,0.90836,389.79,0.90852,0.90854,0.90769,0.90847,394.71,True
'2018-12-10T17:06:00',0.90833,0.9085,0.90807,0.90824,215.39,0.90845,0.90854,0.90818,0.90831,251.32,True
'2018-12-10T17:07:00',0.90824,0.90854,0.90779,0.90779,246.95,0.90832,0.90864,0.90791,0.90791,261.72,False
'2018-12-10T17:08:00',0.90778,0.90793,0.90751,0.90791,248.52,0.90791,0.90802,0.90763,0.90799,298.76,False
'2018-12-10T17:09:00',0.90792,0.90793,0.90747,0.90749,249.72,0.90802,0.90802,0.90756,0.90761,241.31,False
'2018-12-10T17:10:00',0.90754,0.90772,0.90743,0.9076,205.35,0.90764,0.90782,0.90751,0.9077,212.01,False
'2018-12-10T17:11:00',0.90759,0.90762,0.90725,0.9073,244.23,0.90769,0.90772,0.90737,0.90741,285.57,False
'2018-12-10T17:12:00',0.90729,0.90729,0.90648,0.90653,212.0,0.9074,0.9074,0.90659,0.90663,206.65,False
'2018-12-10T17:13:00',0.90653,0.9067,0.90646,0.90648,204.34,0.90661,0.90678,0.90656,0.90658,248.93,False
'2018-12-10T17:14:00',0.90646,0.90658,0.90612,0.90647,296.88,0.90656,0.90669,0.90623,0.90657,237.35,True
'2018-12-10T17:15:00',0.90651,0.90668,0.90627,0.9065,288.23,0.90661,0.9068,0.90637,0.90661,263.88,False
'2018-12-10T17:16:00',0.90649,0.90653,0.90593,0.90607,267.88,0.9066,0.90665,0.90603,0.90619,233.58,False
'2018-12-10T17:17:00',0.90608,0.90643,0.90607,0.90639,205.58,0.9062,0.90653,0.9062,0.9065,220.68,True
'2018-12-10T17:18:00',0.90639,0.90702,0.90639,0.90693,225.41,0.90649,0.90714,0.90649,0.90706,235.06,True
'2018-12-10T17:19:00',0.90695,0.90732,0.90688,0.90703,226.58,0.90707,0.90743,0.90701,0.90714,251.42,True
'2018-12-10T17:20:00',0.90701,0.90733,0.90691,0.9073,227.99,0.90713,0.90743,0.90701,0.90737,248.27,True
'2018-12-10T17:21:00',0.90729,0.90761,0.90692,0.90696,260.03,0.90737,0.90772,0.90703,0.90706,236.55,False
'2018-12-10T17:22:00',0.90697,0.90737,0.90681,0.90737,219.62,0.90706,0.90746,0.90693,0.90746,221.77,True
'2018-12-10T17:23:00',0.90738,0.90738,0.90704,0.90714,216.04,0.90747,0.90747,0.90715,0.90724,234.17,False
'2018-12-10T17:24:00',0.90714,0.90735,0.90705,0.90712,231.91,0.90724,0.90747,0.90715,0.90723,208.82,False
'2018-12-10T17:25:00',0.90712,0.90728,0.90684,0.90685,162.46,0.90721,0.90739,0.90694,0.90695,163.92,False
'2018-12-10T17:26:00',0.90683,0.90709,0.90674,0.90698,180.02,0.90694,0.90721,0.90684,0.90707,192.37,True
'2018-12-10T17:27:00',0.90688,0.90712,0.90675,0.90691,205.36,0.90699,0.90719,0.90685,0.907,193.06,False
'2018-12-10T17:28:00',0.90691,0.90697,0.90659,0.90671,232.16,0.907,0.9071,0.90671,0.90681,207.15,False
'2018-12-10T17:29:00',0.90672,0.90673,0.90649,0.90653,184.53,0.90682,0.90685,0.9066,0.90662,171.27,False
'2018-12-10T17:30:00',0.9065,0.90669,0.90629,0.90639,207.92,0.9066,0.90679,0.90641,0.9065,206.05,False
'2018-12-10T17:31:00',0.90636,0.90655,0.90629,0.90641,238.84,0.90649,0.90666,0.90641,0.9065,221.1,True
'2018-12-10T17:32:00',0.90641,0.90657,0.90631,0.90644,250.94,0.90653,0.90668,0.9064,0.9065,213.99,False
'2018-12-10T17:33:00',0.90632,0.90638,0.90623,0.90627,177.21,0.90641,0.90645,0.90632,0.90638,150.53,False
'2018-12-10T17:34:00',0.90629,0.90634,0.90611,0.9063,183.49,0.90639,0.90644,0.90623,0.90642,183.07,True
'2018-12-10T17:35:00',0.90632,0.90638,0.90627,0.90633,139.21,0.90643,0.90649,0.90638,0.90643,181.68,False
'2018-12-10T17:36:00',0.90632,0.90637,0.90618,0.90623,174.68,0.90643,0.90647,0.90627,0.90632,216.28,False
'2018-12-10T17:37:00',0.90625,0.90628,0.90572,0.90584,194.46,0.90634,0.90639,0.90582,0.90593,230.13,False
'2018-12-10T17:38:00',0.90586,0.90612,0.90585,0.90606,146.93,0.90595,0.90622,0.90595,0.90617,151.03,True
'2018-12-10T17:39:00',0.90608,0.90626,0.90606,0.90613,171.07,0.90617,0.90637,0.90616,0.90623,110.86,True
'2018-12-10T17:40:00',0.90612,0.90632,0.90612,0.90615,174.87,0.90624,0.90642,0.90623,0.90625,161.94,True
'2018-12-10T17:41:00',0.90618,0.90636,0.90617,0.9063,174.21,0.90627,0.90643,0.90627,0.90639,189.54,False
'2018-12-10T17:42:00',0.90628,0.90628,0.90609,0.90609,130.32,0.90639,0.90639,0.90619,0.9062,132.17,False
'2018-12-10T17:43:00',0.9061,0.90619,0.906,0.90619,189.13,0.90618,0.90629,0.9061,0.90628,137.52,True
'2018-12-10T17:44:00',0.90617,0.90626,0.90612,0.90619,195.92,0.90627,0.90635,0.9062,0.90627,192.0,False
'2018-12-10T17:45:00',0.90618,0.90624,0.90601,0.90604,173.45,0.90627,0.90633,0.9061,0.90614,161.79,False
'2018-12-10T17:46:00',0.90605,0.90606,0.90575,0.90591,186.05,0.90615,0.90616,0.90583,0.906,177.19,False
'2018-12-10T17:47:00',0.90593,0.90593,0.90581,0.90591,96.65,0.906,0.90601,0.9059,0.90601,118.83,True
'2018-12-10T17:48:00',0.9059,0.90603,0.9058,0.90602,157.15,0.906,0.90612,0.90589,0.90612,131.73,False
'2018-12-10T17:49:00',0.90597,0.90601,0.90551,0.90551,207.66,0.90607,0.90611,0.90558,0.9056,167.27,False
'2018-12-10T17:50:00',0.90552,0.90572,0.90521,0.90544,175.64,0.90562,0.90581,0.90527,0.90554,221.38,False
'2018-12-10T17:51:00',0.90545,0.90545,0.90522,0.9054,145.42,0.90555,0.90555,0.90531,0.90549,171.35,True
'2018-12-10T17:52:00',0.90542,0.9055,0.90527,0.9055,127.39,0.90551,0.9056,0.90536,0.9056,134.28,True
'2018-12-10T17:53:00',0.90551,0.9059,0.90551,0.90578,158.67,0.90561,0.90597,0.9056,0.90587,163.09,False
'2018-12-10T17:54:00',0.9058,0.90586,0.90572,0.90586,144.91,0.90587,0.90595,0.9058,0.90594,167.99,True
'2018-12-10T17:55:00',0.90587,0.90589,0.90546,0.90556,179.08,0.90596,0.90597,0.90553,0.90565,185.93,False
'2018-12-10T17:56:00',0.90556,0.90558,0.90514,0.90514,165.52,0.90564,0.90566,0.90522,0.90522,147.92,False
'2018-12-10T17:57:00',0.90513,0.90515,0.90473,0.90474,159.96,0.90523,0.90524,0.90482,0.90484,135.91,False
'2018-12-10T17:58:00',0.90476,0.90504,0.90476,0.905,171.7,0.90486,0.90512,0.90486,0.90508,159.97,True
'2018-12-10T17:59:00',0.905,0.90534,0.90497,0.90528,144.22,0.90507,0.90542,0.90507,0.90537,142.69,False
'2018-12-10T18:00:00',0.9053,0.9053,0.90505,0.90517,155.69,0.9054,0.9054,0.90515,0.90527,147.75,False
'2018-12-10T18:01:00',0.9052,0.90524,0.90511,0.90516,124.1,0.90528,0.90533,0.9052,0.90524,132.95,True
'2018-12-10T18:02:00',0.90516,0.90534,0.90498,0.90526,141.36,0.90522,0.90542,0.90509,0.90534,145.34,True
'2018-12-10T18:03:00',0.90528,0.90538,0.90527,0.90538,107.35,0.90534,0.90546,0.90534,0.90545,94.13,True
'2018-12-10T18:04:00',0.90534,0.90539,0.90529,0.90534,88.19,0.90542,0.90548,0.90539,0.90544,116.4,True
'2018-12-10T18:05:00',0.90535,0.90547,0.90534,0.90535,124.58,0.90545,0.90555,0.90543,0.90543,172.09,False
'2018-12-10T18:06:00',0.90535,0.90535,0.90499,0.90514,111.52,0.90543,0.90545,0.90507,0.90522,117.3,False
'2018-12-10T18:07:00',0.90514,0.90514,0.90492,0.90495,98.31,0.90524,0.90524,0.90502,0.90505,94.76,False
'2018-12-10T18:08:00',0.90495,0.905,0.9049,0.90497,92.65,0.90504,0.90508,0.90497,0.90504,110.16,False
'2018-12-10T18:09:00',0.90497,0.90497,0.90463,0.90477,120.26,0.90503,0.90504,0.90471,0.90486,107.83,False
'2018-12-10T18:10:00',0.90479,0.90485,0.90473,0.90478,110.05,0.90488,0.90494,0.90481,0.90487,114.02,True
'2018-12-10T18:11:00',0.90478,0.90489,0.90471,0.90481,127.23,0.90488,0.90498,0.90481,0.90488,80.86,True
'2018-12-10T18:12:00',0.90481,0.905,0.90481,0.905,116.66,0.90487,0.9051,0.90486,0.90508,95.48,True
'2018-12-10T18:13:00',0.905,0.90535,0.90496,0.90526,168.37,0.90509,0.90545,0.90504,0.90536,127.3,True
'2018-12-10T18:14:00',0.90526,0.9054,0.90524,0.90536,147.76,0.90535,0.90549,0.90531,0.90543,103.82,False
'2018-12-10T18:15:00',0.90535,0.90535,0.9051,0.90513,175.41,0.90542,0.90543,0.90517,0.90522,126.33,False
'2018-12-10T18:16:00',0.90511,0.90512,0.90462,0.90464,200.46,0.90521,0.90521,0.90472,0.90476,145.7,False
'2018-12-10T18:17:00',0.90465,0.90473,0.90442,0.90442,188.29,0.90476,0.90483,0.90451,0.90451,131.71,True
'2018-12-10T18:18:00',0.90446,0.90475,0.90446,0.90473,107.29,0.90454,0.90484,0.90453,0.90483,101.49,False
'2018-12-10T18:19:00',0.90471,0.90474,0.90449,0.90458,127.95,0.90481,0.90484,0.90458,0.90467,104.65,False
'2018-12-10T18:20:00',0.90457,0.90462,0.9045,0.90458,95.79,0.90466,0.90471,0.9046,0.90468,80.81,False
'2018-12-10T18:21:00',0.90458,0.9046,0.90426,0.9043,150.49,0.90469,0.90469,0.90436,0.9044,120.59,False
'2018-12-10T18:22:00',0.90431,0.9045,0.9043,0.90447,121.19,0.90442,0.90459,0.90439,0.90457,102.86,True
'2018-12-10T18:23:00',0.90448,0.90468,0.90447,0.90467,72.99,0.90457,0.90479,0.90456,0.90478,94.96,True
'2018-12-10T18:24:00',0.90469,0.90471,0.90462,0.90465,82.99,0.90477,0.9048,0.90471,0.90475,72.41,False
'2018-12-10T18:25:00',0.90463,0.90471,0.90461,0.9047,120.23,0.90472,0.90479,0.9047,0.90479,141.77,True
'2018-12-10T18:26:00',0.9047,0.90477,0.90467,0.90475,79.97,0.90479,0.90486,0.90476,0.90485,112.22,True
'2018-12-10T18:27:00',0.90477,0.90479,0.90469,0.90475,113.16,0.90487,0.90487,0.90478,0.90485,132.77,True
'2018-12-10T18:28:00',0.90476,0.90479,0.9046,0.90461,118.58,0.90485,0.90488,0.9047,0.9047,130.69,False
'2018-12-10T18:29:00',0.90462,0.90466,0.90449,0.90463,118.92,0.90471,0.90474,0.90458,0.90472,133.11,True
'2018-12-10T18:30:00',0.90462,0.9048,0.90459,0.90475,120.25,0.90472,0.9049,0.90468,0.90485,128.15,False
'2018-12-10T18:31:00',0.90476,0.90479,0.90467,0.90473,107.36,0.90485,0.90487,0.90477,0.90483,106.44,True
'2018-12-10T18:32:00',0.90473,0.90482,0.9047,0.90482,93.48,0.90481,0.90491,0.9048,0.90491,98.88,True
'2018-12-10T18:33:00',0.90484,0.90485,0.90464,0.90473,105.08,0.90491,0.90492,0.90474,0.90481,102.39,False
'2018-12-10T18:34:00',0.90473,0.9048,0.90455,0.90456,145.39,0.90482,0.90489,0.90465,0.90465,139.81,False
'2018-12-10T18:35:00',0.90457,0.90457,0.90445,0.90452,98.51,0.90465,0.90467,0.90454,0.9046,83.3,True
'2018-12-10T18:36:00',0.90447,0.90461,0.90442,0.90454,123.44,0.90456,0.9047,0.90452,0.90464,113.38,False
'2018-12-10T18:37:00',0.90456,0.90456,0.90445,0.9045,82.17,0.90464,0.90464,0.90453,0.9046,88.32,True
'2018-12-10T18:38:00',0.90451,0.90465,0.9045,0.90461,85.42,0.9046,0.90474,0.9046,0.9047,93.48,True
'2018-12-10T18:39:00',0.90462,0.9047,0.90445,0.90454,90.3,0.90471,0.9048,0.90453,0.90462,98.5,False
'2018-12-10T18:40:00',0.90454,0.90456,0.90428,0.90433,106.24,0.90464,0.90465,0.90436,0.90442,116.37,False
'2018-12-10T18:41:00',0.90433,0.9045,0.90429,0.90449,96.84,0.90443,0.90459,0.90438,0.90456,133.89,True
'2018-12-10T18:42:00',0.90448,0.90451,0.90437,0.90441,107.41,0.90458,0.9046,0.90446,0.90449,131.83,False
'2018-12-10T18:43:00',0.9044,0.90447,0.90434,0.90442,100.9,0.90449,0.90455,0.90443,0.9045,132.78,False
'2018-12-10T18:44:00',0.90443,0.90446,0.90437,0.90441,71.53,0.90451,0.90453,0.90445,0.90449,75.51,True
'2018-12-10T18:45:00',0.90441,0.90455,0.90441,0.90452,68.43,0.9045,0.90462,0.9045,0.90461,76.65,False
'2018-12-10T18:46:00',0.90451,0.90452,0.90438,0.90445,120.42,0.9046,0.90462,0.90446,0.90454,138.42,True
'2018-12-10T18:47:00',0.90444,0.90454,0.90436,0.90454,105.78,0.90454,0.90463,0.90445,0.90463,98.79,True
'2018-12-10T18:48:00',0.90454,0.90462,0.90444,0.90444,112.85,0.9046,0.9047,0.90453,0.90456,115.11,False
'2018-12-10T18:49:00',0.90446,0.90446,0.90426,0.90432,164.72,0.90455,0.90455,0.90435,0.9044,131.91,True
'2018-12-10T18:50:00',0.90432,0.90447,0.90426,0.90445,186.51,0.9044,0.90457,0.90435,0.90455,159.05,True
'2018-12-10T18:51:00',0.90446,0.90452,0.90436,0.90449,135.46,0.90455,0.90461,0.90446,0.90459,142.17,True
'2018-12-10T18:52:00',0.90448,0.90455,0.90443,0.9045,118.01,0.90458,0.90462,0.90453,0.9046,115.86,True
'2018-12-10T18:53:00',0.90454,0.90464,0.90449,0.90464,125.11,0.90461,0.90474,0.90457,0.90472,147.17,False
'2018-12-10T18:54:00',0.90463,0.90464,0.90441,0.90443,88.66,0.90472,0.90474,0.90449,0.90449,91.71,False
'2018-12-10T18:55:00',0.90443,0.90443,0.9043,0.90443,139.27,0.9045,0.90452,0.90439,0.90452,86.94,True
'2018-12-10T18:56:00',0.90444,0.90445,0.90428,0.9043,132.04,0.9045,0.90454,0.90437,0.9044,111.93,False
'2018-12-10T18:57:00',0.9043,0.90438,0.90411,0.90412,168.77,0.90438,0.90447,0.90419,0.90422,130.18,False
'2018-12-10T18:58:00',0.90413,0.90421,0.90408,0.90419,162.37,0.90423,0.9043,0.90418,0.90428,165.5,True
'2018-12-10T18:59:00',0.90419,0.90422,0.90389,0.90418,174.07,0.90426,0.90429,0.90399,0.90426,135.97,True
'2018-12-10T19:00:00',0.90417,0.90471,0.90412,0.90469,165.26,0.90424,0.90481,0.90421,0.90478,240.59,True
'2018-12-10T19:01:00',0.90467,0.90482,0.90431,0.90473,172.06,0.90477,0.90493,0.90441,0.90484,224.1,False
'2018-12-10T19:02:00',0.90474,0.9048,0.90432,0.90446,123.62,0.90485,0.90491,0.90442,0.90455,121.56,False
'2018-12-10T19:03:00',0.90447,0.9046,0.90447,0.90454,74.0,0.90455,0.90471,0.90455,0.90463,99.22,False
'2018-12-10T19:04:00',0.90454,0.9046,0.90454,0.90454,48.74,0.90462,0.90469,0.90461,0.90461,49.13,False
'2018-12-10T19:05:00',0.90454,0.90454,0.90436,0.90438,79.12,0.90463,0.90464,0.90446,0.90447,91.74,True
'2018-12-10T19:06:00',0.90438,0.90471,0.90437,0.90466,119.13,0.90449,0.90482,0.90448,0.90476,102.43,True
'2018-12-10T19:07:00',0.90466,0.90478,0.90457,0.90458,151.21,0.90476,0.90489,0.90467,0.90468,145.65,False
'2018-12-10T19:08:00',0.90458,0.90462,0.9044,0.9044,106.44,0.90467,0.90471,0.90451,0.90451,108.9,False
'2018-12-10T19:09:00',0.90441,0.9045,0.90436,0.90437,98.68,0.9045,0.9046,0.90445,0.90446,78.99,False
'2018-12-10T19:10:00',0.90435,0.9044,0.90433,0.90435,130.98,0.90444,0.90451,0.90443,0.90447,98.91,False
'2018-12-10T19:11:00',0.90436,0.90436,0.90416,0.90424,182.76,0.90446,0.90446,0.90425,0.90434,97.67,False
'2018-12-10T19:12:00',0.90424,0.90425,0.90408,0.9042,139.52,0.90434,0.90434,0.90418,0.9043,113.39,False
'2018-12-10T19:13:00',0.9042,0.90423,0.90416,0.9042,82.01,0.90431,0.90432,0.90426,0.90431,78.54,True
'2018-12-10T19:14:00',0.9042,0.90425,0.90393,0.90399,185.19,0.90432,0.90436,0.90402,0.9041,144.26,False
'2018-12-10T19:15:00',0.90399,0.90401,0.90375,0.90377,176.58,0.90409,0.90409,0.90386,0.90387,120.25,False
'2018-12-10T19:16:00',0.90378,0.90394,0.90375,0.90394,133.25,0.90386,0.90404,0.90384,0.90404,87.19,True
'2018-12-10T19:17:00',0.90394,0.90399,0.90391,0.90397,113.89,0.90403,0.90407,0.90402,0.90402,116.73,False
'2018-12-10T19:18:00',0.90396,0.90397,0.90394,0.90396,87.31,0.90402,0.90404,0.904,0.90403,139.5,True
'2018-12-10T19:19:00',0.90396,0.90404,0.90393,0.904,100.48,0.904,0.90413,0.904,0.90409,118.42,True
'2018-12-10T19:20:00',0.904,0.90421,0.90394,0.90418,165.73,0.90408,0.9043,0.90403,0.90428,136.49,True
'2018-12-10T19:21:00',0.90418,0.90433,0.90414,0.9042,116.48,0.90429,0.90443,0.90424,0.9043,151.16,False
'2018-12-10T19:22:00',0.90419,0.90428,0.90414,0.90416,97.41,0.90428,0.90437,0.90423,0.90424,112.16,True
'2018-12-10T19:23:00',0.90416,0.90434,0.90416,0.90433,102.99,0.90424,0.90445,0.90423,0.90443,85.6,True
'2018-12-10T19:24:00',0.90434,0.90444,0.90427,0.90438,143.5,0.90444,0.90452,0.90436,0.90448,168.84,False
'2018-12-10T19:25:00',0.90437,0.90442,0.90432,0.90441,95.23,0.90448,0.90451,0.90444,0.90451,103.57,True
'2018-12-10T19:26:00',0.9044,0.90444,0.90439,0.90441,42.3,0.90451,0.90454,0.90448,0.90452,75.42,True
'2018-12-10T19:27:00',0.90442,0.90451,0.90439,0.90449,102.84,0.90453,0.90461,0.90449,0.90459,154.16,True
'2018-12-10T19:28:00',0.90451,0.90455,0.90447,0.90452,109.23,0.90459,0.90463,0.90458,0.90461,138.41,False
'2018-12-10T19:29:00',0.90452,0.90454,0.9045,0.90453,100.67,0.90462,0.90462,0.90458,0.90461,85.03,True
'2018-12-10T19:30:00',0.90452,0.90461,0.9045,0.90459,117.01,0.90461,0.9047,0.90459,0.90468,109.55,True
'2018-12-10T19:31:00',0.90458,0.90466,0.9045,0.90462,69.93,0.90468,0.90472,0.9046,0.90471,65.64,True
'2018-12-10T19:32:00',0.90459,0.90469,0.90453,0.90456,112.07,0.90469,0.90478,0.90461,0.90467,97.06,False
'2018-12-10T19:33:00',0.90456,0.90457,0.9044,0.90452,128.95,0.90466,0.90466,0.90448,0.90463,87.23,True
'2018-12-10T19:34:00',0.90452,0.90473,0.90447,0.90469,171.71,0.90462,0.90483,0.90457,0.9048,129.76,False
'2018-12-10T19:35:00',0.90469,0.90469,0.90457,0.90461,113.54,0.9048,0.9048,0.90465,0.9047,88.63,False
'2018-12-10T19:36:00',0.90461,0.90463,0.90451,0.90451,111.21,0.9047,0.90472,0.90461,0.90461,90.81,True
'2018-12-10T19:37:00',0.90454,0.90468,0.90454,0.90467,137.87,0.90461,0.90477,0.90461,0.90475,112.22,True
'2018-12-10T19:38:00',0.90466,0.90469,0.90461,0.90466,92.49,0.90475,0.90478,0.90471,0.90477,91.98,True
'2018-12-10T19:39:00',0.90465,0.9047,0.90456,0.90468,125.23,0.90476,0.9048,0.90466,0.90476,90.64,True
'2018-12-10T19:40:00',0.90465,0.90471,0.9046,0.90465,147.13,0.90474,0.9048,0.90468,0.90473,88.51,True
'2018-12-10T19:41:00',0.90463,0.90482,0.90463,0.90477,102.35,0.90473,0.90491,0.90473,0.90487,85.16,True
'2018-12-10T19:42:00',0.90477,0.90489,0.90467,0.90469,130.97,0.90487,0.90499,0.90478,0.9048,93.65,False
'2018-12-10T19:43:00',0.90468,0.90468,0.90437,0.90448,139.18,0.90477,0.90477,0.90447,0.90459,103.83,False
'2018-12-10T19:44:00',0.90448,0.90459,0.90447,0.90451,111.84,0.90458,0.9047,0.90457,0.9046,95.53,False
'2018-12-10T19:45:00',0.9045,0.90452,0.90437,0.90448,47.05,0.90461,0.90461,0.90447,0.90458,58.91,False
'2018-12-10T19:46:00',0.90448,0.90448,0.90432,0.90432,82.86,0.90458,0.90458,0.90441,0.90441,97.94,False
'2018-12-10T19:47:00',0.9043,0.90444,0.90428,0.9044,86.9,0.90441,0.90453,0.90438,0.90447,111.49,False
'2018-12-10T19:48:00',0.90438,0.90439,0.9043,0.90435,86.25,0.90447,0.90447,0.90441,0.90441,127.38,False
'2018-12-10T19:49:00',0.90433,0.90437,0.90428,0.90435,53.28,0.90441,0.90444,0.90438,0.90444,92.26,True
'2018-12-10T19:50:00',0.90436,0.90437,0.90431,0.90435,53.86,0.90444,0.90446,0.90439,0.90443,86.92,True
'2018-12-10T19:51:00',0.90438,0.90442,0.90429,0.90436,94.46,0.90445,0.90448,0.90439,0.90447,130.33,True
'2018-12-10T19:52:00',0.90436,0.90442,0.90434,0.90441,100.18,0.90446,0.90449,0.90443,0.90449,155.98,True
'2018-12-10T19:53:00',0.90441,0.90464,0.90439,0.90455,148.31,0.90448,0.90474,0.90447,0.90467,184.73,True
'2018-12-10T19:54:00',0.90456,0.90471,0.9045,0.9047,121.86,0.90465,0.90482,0.90459,0.90479,169.98,True
'2018-12-10T19:55:00',0.9047,0.90476,0.90462,0.90465,96.27,0.90481,0.90487,0.90473,0.90474,134.62,False
'2018-12-10T19:56:00',0.90466,0.90472,0.90445,0.90455,150.15,0.90477,0.90481,0.90455,0.90464,223.58,False
'2018-12-10T19:57:00',0.90455,0.90457,0.90451,0.90457,43.86,0.90464,0.90467,0.90461,0.90467,56.63,True
'2018-12-10T19:58:00',0.90457,0.90468,0.90456,0.90466,61.8,0.90467,0.90479,0.90465,0.90474,60.55,True
'2018-12-10T19:59:00',0.90466,0.90469,0.9045,0.90453,83.92,0.90473,0.90479,0.90461,0.90463,114.09,False
'2018-12-10T20:00:00',0.90454,0.90455,0.90447,0.90451,85.57,0.90463,0.90464,0.90456,0.90457,124.04,True
'2018-12-10T20:01:00',0.90451,0.90463,0.90451,0.90457,93.97,0.90459,0.90474,0.90458,0.90467,88.76,True
'2018-12-10T20:02:00',0.90461,0.90471,0.90456,0.90456,145.16,0.9047,0.90481,0.90466,0.90467,104.98,False
'2018-12-10T20:03:00',0.90457,0.90461,0.90455,0.90456,83.32,0.90467,0.90472,0.90465,0.90467,72.57,True
'2018-12-10T20:04:00',0.90458,0.90466,0.90453,0.90466,107.02,0.90469,0.90476,0.90458,0.90476,115.5,True
'2018-12-10T20:05:00',0.90466,0.90473,0.90461,0.90466,136.27,0.90476,0.90482,0.90471,0.90475,103.78,False
'2018-12-10T20:06:00',0.90466,0.90471,0.90461,0.90461,66.65,0.90475,0.90481,0.90472,0.90472,76.58,True
'2018-12-10T20:07:00',0.9046,0.90482,0.90459,0.90477,112.78,0.9047,0.90489,0.9047,0.90486,147.46,True
'2018-12-10T20:08:00',0.90474,0.90488,0.90474,0.90484,92.8,0.90485,0.90498,0.90485,0.90493,92.38,False
'2018-12-10T20:09:00',0.90485,0.90485,0.90477,0.90484,95.61,0.90493,0.90493,0.90486,0.90491,136.23,True
'2018-12-10T20:10:00',0.90484,0.90487,0.90479,0.90486,79.39,0.90492,0.90494,0.90489,0.90494,107.39,True
'2018-12-10T20:11:00',0.90485,0.90487,0.90481,0.90483,63.74,0.90495,0.90495,0.90491,0.90493,111.76,False
'2018-12-10T20:12:00',0.90484,0.90485,0.90478,0.90482,43.92,0.90494,0.90494,0.90487,0.9049,60.65,False
'2018-12-10T20:13:00',0.90482,0.90484,0.90478,0.9048,46.99,0.9049,0.90492,0.90486,0.9049,59.49,True
'2018-12-10T20:14:00',0.90481,0.90487,0.90479,0.90484,96.09,0.9049,0.90496,0.90488,0.90493,148.0,False
'2018-12-10T20:15:00',0.90483,0.90483,0.90473,0.90476,70.35,0.90492,0.90492,0.90483,0.90484,103.33,False
'2018-12-10T20:16:00',0.90475,0.90478,0.90469,0.9047,92.85,0.90485,0.90487,0.90479,0.9048,162.71,False
'2018-12-10T20:17:00',0.90471,0.90474,0.90458,0.90458,54.6,0.90478,0.90483,0.90468,0.90468,77.32,False
'2018-12-10T20:18:00',0.90462,0.9047,0.90457,0.90464,82.25,0.90469,0.90478,0.90466,0.90473,90.11,False
'2018-12-10T20:19:00',0.90464,0.90467,0.90452,0.90454,66.31,0.90474,0.90477,0.90463,0.90464,117.1,False
'2018-12-10T20:20:00',0.90453,0.90453,0.90443,0.90446,65.28,0.90461,0.90461,0.90453,0.90456,86.71,True
'2018-12-10T20:21:00',0.90446,0.90468,0.90446,0.90467,70.14,0.90456,0.90477,0.90456,0.90477,65.85,True
'2018-12-10T20:22:00',0.90466,0.90471,0.90466,0.90467,27.05,0.90477,0.90481,0.90476,0.90476,27.43,True
'2018-12-10T20:23:00',0.90476,0.90477,0.90471,0.90475,105.39,0.90479,0.90487,0.90476,0.90486,31955.3594,True
'2018-12-10T20:24:00',0.90476,0.90477,0.90471,0.90472,55.71,0.90485,0.90488,0.90482,0.90482,42.68,False
'2018-12-10T20:25:00',0.90471,0.90476,0.90466,0.90468,91.19,0.90483,0.90485,0.90477,0.90479,81.56,False
'2018-12-10T20:26:00',0.90468,0.90468,0.90462,0.90463,46.84,0.90478,0.90479,0.90471,0.90474,24.1,True
'2018-12-10T20:27:00',0.90463,0.90481,0.90463,0.90481,74.76,0.90475,0.90492,0.90474,0.90492,73.39,False
'2018-12-10T20:28:00',0.90479,0.9048,0.9047,0.90476,94.04,0.90489,0.90489,0.90481,0.90487,91.73,True
'2018-12-10T20:29:00',0.90475,0.90481,0.9047,0.9048,37.04,0.90486,0.90491,0.9048,0.90491,45.39,True
'2018-12-10T20:30:00',0.90481,0.90482,0.90458,0.90458,92.03,0.90491,0.90492,0.90469,0.90469,82.14,False
'2018-12-10T20:31:00',0.90458,0.90458,0.90457,0.90458,21.17,0.90469,0.90469,0.90468,0.90469,14.11,True
'2018-12-10T20:32:00',0.90461,0.90464,0.90458,0.90464,77.04,0.9047,0.90475,0.90467,0.90475,58.9,True
'2018-12-10T20:33:00',0.90464,0.90476,0.90464,0.90473,111.26,0.90475,0.90485,0.90474,0.90484,105.03,False
'2018-12-10T20:34:00',0.90473,0.90474,0.90465,0.90465,95.79,0.90484,0.90486,0.90475,0.90476,80.69,False
'2018-12-10T20:35:00',0.90465,0.90465,0.90453,0.9046,96.93,0.90476,0.90476,0.90464,0.90471,82.62,False
'2018-12-10T20:36:00',0.9046,0.90465,0.90458,0.90461,57.16,0.90471,0.90475,0.90468,0.90472,44.69,True
'2018-12-10T20:37:00',0.90463,0.90467,0.90461,0.90465,32.1,0.90474,0.90476,0.90472,0.90476,43.56,True
'2018-12-10T20:38:00',0.90466,0.90468,0.90462,0.90465,54.19,0.90476,0.90479,0.90472,0.90476,52.94,False
'2018-12-10T20:39:00',0.90466,0.90468,0.90463,0.90465,64.17,0.90476,0.90479,0.90473,0.90474,69.9,True
'2018-12-10T20:40:00',0.90464,0.90471,0.90461,0.90463,80.32,0.90474,0.90482,0.90472,0.90473,54.65,False
'2018-12-10T20:41:00',0.90462,0.90462,0.90438,0.90438,88.97,0.90473,0.90473,0.90449,0.90449,77.35,False
'2018-12-10T20:42:00',0.90439,0.90442,0.90411,0.90414,106.49,0.9045,0.90452,0.90418,0.90425,94.12,False
'2018-12-10T20:43:00',0.90414,0.90421,0.90403,0.90407,96.38,0.90425,0.90432,0.9041,0.90418,110.46,False
'2018-12-10T20:44:00',0.90407,0.90418,0.90402,0.90404,74.67,0.90418,0.90428,0.90413,0.90413,82.04,False
'2018-12-10T20:45:00',0.90405,0.90416,0.90403,0.90409,77.62,0.90413,0.90426,0.90413,0.9042,74.57,False
'2018-12-10T20:46:00',0.90409,0.90411,0.90406,0.90406,21.07,0.9042,0.90421,0.90416,0.90416,19.87,False
'2018-12-10T20:47:00',0.90405,0.90407,0.90398,0.90398,84.29,0.90416,0.90416,0.90406,0.90408,63.47,True
'2018-12-10T20:48:00',0.904,0.90413,0.90396,0.904,116.01,0.9041,0.90422,0.90406,0.90411,93.92,False
'2018-12-10T20:49:00',0.90401,0.90404,0.90396,0.90396,64.42,0.90411,0.90411,0.90403,0.90404,42.94,False
'2018-12-10T20:50:00',0.90396,0.904,0.90394,0.90397,75.13,0.90405,0.90407,0.90403,0.90407,55.77,True
'2018-12-10T20:51:00',0.90397,0.90404,0.90394,0.90402,89.26,0.90407,0.90415,0.90404,0.90412,76.66,True
'2018-12-10T20:52:00',0.90402,0.90407,0.90402,0.90406,67.99,0.90412,0.90418,0.90411,0.90415,62.11,True
'2018-12-10T20:53:00',0.90406,0.90408,0.90403,0.90404,95.61,0.90416,0.90418,0.90414,0.90415,91.86,True
'2018-12-10T20:54:00',0.90404,0.9041,0.90404,0.90407,68.66,0.90416,0.9042,0.90413,0.90418,83.71,True
'2018-12-10T20:55:00',0.90407,0.90413,0.90403,0.90412,112.01,0.90417,0.90424,0.90413,0.90423,113.52,True
'2018-12-10T20:56:00',0.90413,0.90414,0.90406,0.90411,110.37,0.90424,0.90425,0.90415,0.90422,104.02,True
'2018-12-10T20:57:00',0.90411,0.90419,0.90409,0.90413,91.81,0.90422,0.90429,0.90419,0.90424,101.15,True
'2018-12-10T20:58:00',0.90414,0.90422,0.90402,0.90403,122.07,0.90425,0.90432,0.90411,0.90411,114.49,False
'2018-12-10T20:59:00',0.90403,0.9041,0.90401,0.90402,111.46,0.90411,0.90415,0.90409,0.9041,59.12,False
'2018-12-10T21:00:00',0.90402,0.90406,0.90393,0.90399,76.02,0.9041,0.90413,0.90402,0.90406,51.25,False
'2018-12-10T21:01:00',0.904,0.90405,0.90395,0.90402,46.4,0.90406,0.90412,0.90405,0.90412,33.12,True
'2018-12-10T21:02:00',0.90404,0.90407,0.904,0.90407,25.67,0.90412,0.90415,0.90409,0.90415,24.5,True
'2018-12-10T21:03:00',0.90408,0.90413,0.90406,0.90407,46.53,0.90416,0.90422,0.90415,0.90415,48.85,False
'2018-12-10T21:04:00',0.90408,0.90408,0.90402,0.90407,69.73,0.90415,0.90419,0.90411,0.90418,65.97,False
'2018-12-10T21:05:00',0.90409,0.90409,0.90391,0.90396,110.05,0.90417,0.90417,0.904,0.90405,100.58,False
'2018-12-10T21:06:00',0.90397,0.90403,0.90395,0.90403,82.28,0.90406,0.90412,0.90405,0.90412,63.7,True
'2018-12-10T21:07:00',0.90403,0.90403,0.90399,0.90401,47.6,0.90413,0.90414,0.90408,0.90409,34.29,True
'2018-12-10T21:08:00',0.904,0.90406,0.90399,0.90399,80.66,0.9041,0.90415,0.90409,0.9041,56.18,False
'2018-12-10T21:09:00',0.90399,0.90402,0.90398,0.90401,67.52,0.9041,0.90413,0.90406,0.90411,46.11,True
'2018-12-10T21:10:00',0.90401,0.90424,0.90401,0.9041,121.77,0.90411,0.90435,0.90411,0.90419,63.22,False
'2018-12-10T21:11:00',0.9041,0.9041,0.90406,0.90407,72.35,0.90419,0.9042,0.90416,0.90416,37.59,False
'2018-12-10T21:12:00',0.90407,0.9041,0.90405,0.90407,40.94,0.90417,0.9042,0.90414,0.90417,30.85,True
'2018-12-10T21:13:00',0.90406,0.90412,0.90406,0.90408,73.16,0.90417,0.90423,0.90416,0.90417,48.78,True
'2018-12-10T21:14:00',0.90408,0.90413,0.90407,0.90411,96.87,0.90417,0.90423,0.90417,0.90422,81.54,True
'2018-12-10T21:15:00',0.90412,0.90414,0.90407,0.90413,50.34,0.90422,0.90424,0.90415,0.90424,42.29,False
'2018-12-10T21:16:00',0.90414,0.90414,0.90413,0.90413,43.65,0.90423,0.90424,0.90422,0.90423,67.17,True
'2018-12-10T21:17:00',0.90413,0.90415,0.90412,0.90414,41.77,0.90423,0.90424,0.90418,0.90422,35.68,True
'2018-12-10T21:18:00',0.90413,0.90421,0.90413,0.90418,78.57,0.90421,0.9043,0.90421,0.90429,61.34,True
'2018-12-10T21:19:00',0.90419,0.90421,0.90405,0.90412,115.85,0.9043,0.90431,0.90416,0.90423,73.6,False
'2018-12-10T21:20:00',0.90413,0.90416,0.90411,0.90415,101.81,0.90423,0.90427,0.90422,0.90426,74.27,True
'2018-12-10T21:21:00',0.90414,0.9042,0.90411,0.90414,118.4,0.90425,0.90429,0.90421,0.90425,80.67,True
'2018-12-10T21:22:00',0.90414,0.90423,0.90414,0.90422,58.77,0.90425,0.90434,0.90423,0.90433,44.04,False
'2018-12-10T21:23:00',0.90423,0.90423,0.90419,0.9042,59.95,0.90432,0.90433,0.90426,0.90429,41.55,False
'2018-12-10T21:24:00',0.90421,0.90421,0.90406,0.90415,93.22,0.9043,0.9043,0.90415,0.90423,75.83,False
'2018-12-10T21:25:00',0.90415,0.90417,0.90414,0.90416,64.18,0.90425,0.90426,0.90421,0.90425,53.16,False
'2018-12-10T21:26:00',0.90416,0.90416,0.90411,0.90411,102.82,0.90426,0.90426,0.90418,0.90419,63.41,False
'2018-12-10T21:27:00',0.9041,0.90411,0.90397,0.90398,67.42,0.90418,0.90419,0.90406,0.90406,78.99,False
'2018-12-10T21:28:00',0.90398,0.90405,0.90397,0.90405,77.02,0.90406,0.90416,0.90406,0.90414,45.96,True
'2018-12-10T21:29:00',0.90405,0.90423,0.90404,0.90418,109.55,0.90415,0.90434,0.90414,0.90427,105.66,False
'2018-12-10T21:30:00',0.90417,0.90421,0.90409,0.90413,106.17,0.90428,0.90431,0.90418,0.90424,105.37,False
'2018-12-10T21:31:00',0.90413,0.90414,0.90398,0.90402,82.05,0.90423,0.90424,0.90409,0.90411,76.08,False
'2018-12-10T21:32:00',0.90403,0.90403,0.90396,0.90396,90.37,0.90411,0.90413,0.90403,0.90405,66.97,False
'2018-12-10T21:33:00',0.90396,0.90401,0.90396,0.90398,96.86,0.90405,0.90409,0.90405,0.90408,50.27,True
'2018-12-10T21:34:00',0.90398,0.90407,0.90398,0.904,93.36,0.90407,0.90417,0.90407,0.9041,45.91,False
'2018-12-10T21:35:00',0.90401,0.90403,0.90399,0.90402,85.37,0.90409,0.90412,0.90406,0.9041,54.35,True
'2018-12-10T21:36:00',0.90402,0.90404,0.90402,0.90403,29.84,0.90411,0.90414,0.90411,0.90411,21.99,True
'2018-12-10T21:37:00',0.90403,0.90406,0.90381,0.90381,116.79,0.90412,0.90415,0.9039,0.9039,93.92,False
'2018-12-10T21:38:00',0.90383,0.90395,0.90383,0.90395,58.34,0.90391,0.90405,0.90391,0.90404,49.72,True
'2018-12-10T21:39:00',0.90395,0.90395,0.9039,0.90394,66.12,0.90405,0.90406,0.904,0.90405,50.97,True
'2018-12-10T21:40:00',0.90394,0.90399,0.90394,0.90399,59.72,0.90404,0.90409,0.90403,0.90408,46.85,True
'2018-12-10T21:41:00',0.904,0.90401,0.90393,0.90399,62.2,0.9041,0.90411,0.90403,0.90409,45.23,True
'2018-12-10T21:42:00',0.90399,0.90403,0.90399,0.90403,34.06,0.90409,0.90414,0.90409,0.90414,30.8,True
'2018-12-10T21:43:00',0.90405,0.9041,0.90405,0.90407,39.12,0.90413,0.90419,0.90413,0.90416,43.4,False
'2018-12-10T21:44:00',0.90408,0.90408,0.90405,0.90405,11.0,0.90416,0.90416,0.90414,0.90415,10.56,False
'2018-12-10T21:45:00',0.90405,0.90407,0.9039,0.90391,52.34,0.90415,0.90417,0.90401,0.90402,51.81,False
'2018-12-10T21:46:00',0.90391,0.90394,0.90391,0.90392,40.21,0.904,0.90403,0.904,0.904,44.73,True
'2018-12-10T21:47:00',0.90392,0.90395,0.90388,0.9039,52.6,0.90402,0.90403,0.90398,0.90398,48.23,True
'2018-12-10T21:48:00',0.90389,0.904,0.90389,0.90396,26.73,0.90398,0.9041,0.90398,0.90406,26.68,True
'2018-12-10T21:49:00',0.90396,0.90408,0.90396,0.90405,64.04,0.90406,0.90417,0.90405,0.90414,64.97,False
'2018-12-10T21:50:00',0.90404,0.90406,0.90394,0.90399,85.26,0.90412,0.90417,0.90404,0.9041,74.69,False
'2018-12-10T21:51:00',0.90399,0.90401,0.90398,0.904,48.71,0.9041,0.90412,0.90408,0.90409,69.57,True
'2018-12-10T21:52:00',0.90399,0.90403,0.90399,0.90401,20.74,0.90409,0.90411,0.90409,0.90411,36.12,False
'2018-12-10T21:53:00',0.904,0.90402,0.90396,0.90396,34.62,0.90409,0.90412,0.90407,0.90407,40.45,False
'2018-12-10T21:54:00',0.90397,0.90401,0.90384,0.90387,52.1,0.90407,0.90411,0.90393,0.90398,74.22,False
'2018-12-10T21:55:00',0.90388,0.90392,0.90381,0.90388,52.21,0.90398,0.904,0.90391,0.90395,42.6,False
'2018-12-10T21:56:00',0.90388,0.9039,0.90387,0.9039,12.62,0.90397,0.90399,0.90397,0.90399,13.5,True
'2018-12-10T21:57:00',0.90391,0.90391,0.90379,0.90386,86.34,0.90399,0.90399,0.90389,0.90396,93.32,True
'2018-12-10T21:58:00',0.90384,0.90393,0.90382,0.90391,78.26,0.90393,0.90403,0.90393,0.90401,80.57,True
'2018-12-10T21:59:00',0.90392,0.90409,0.90389,0.90408,58.25,0.904,0.9042,0.904,0.90417,62.67,True
'2018-12-10T22:00:00',0.90408,0.90416,0.90398,0.904,68.18,0.90418,0.90426,0.90409,0.90411,49.89,False
'2018-12-10T22:01:00',0.90401,0.90404,0.90399,0.90404,15.6,0.90411,0.90412,0.90407,0.90411,25.5,True
'2018-12-10T22:02:00',0.90404,0.9041,0.90403,0.90409,10.0,0.90412,0.90419,0.90412,0.90419,25.86,False
'2018-12-10T22:03:00',0.90406,0.90406,0.90401,0.90405,20.03,0.90416,0.90416,0.90409,0.90413,21.74,False
'2018-12-10T22:04:00',0.90405,0.90405,0.904,0.90401,5.85,0.90412,0.90412,0.90408,0.90409,16.12,False
'2018-12-10T22:05:00',0.90402,0.90405,0.90402,0.90404,2.47,0.90409,0.90412,0.90407,0.90411,9.74,False
'2018-12-10T22:06:00',0.90404,0.90404,0.90392,0.90397,59.54,0.90409,0.90409,0.90402,0.90406,42.86,False
'2018-12-10T22:07:00',0.90397,0.904,0.90395,0.904,29.51,0.90406,0.90409,0.90405,0.90408,23.85,True
'2018-12-10T22:08:00',0.904,0.90403,0.90399,0.90401,45.72,0.90411,0.90412,0.90409,0.90412,32.74,False
'2018-12-10T22:09:00',0.90402,0.90402,0.90389,0.90396,38.02,0.9041,0.90413,0.90399,0.90405,31.55,False
'2018-12-10T22:10:00',0.90397,0.90402,0.90397,0.904,14.3,0.90406,0.90412,0.90406,0.90411,14.75,False
'2018-12-10T22:11:00',0.90401,0.90401,0.904,0.90401,21.66,0.90411,0.90412,0.90408,0.90411,13.37,False
'2018-12-10T22:12:00',0.904,0.904,0.9039,0.90391,28.36,0.90412,0.90412,0.904,0.90401,20.87,False
'2018-12-10T22:13:00',0.9039,0.90398,0.90388,0.90388,37.86,0.904,0.90408,0.90398,0.90398,34.98,False
'2018-12-10T22:14:00',0.90389,0.90393,0.90389,0.90393,14.74,0.90398,0.90403,0.90398,0.90402,13.74,False
'2018-12-10T22:15:00',0.90392,0.90392,0.90385,0.90388,36.04,0.90402,0.90403,0.90396,0.90399,30.85,False
'2018-12-10T22:16:00',0.90389,0.90392,0.90388,0.90392,16.48,0.904,0.90401,0.90398,0.90401,22.87,True
'2018-12-10T22:17:00',0.90392,0.90394,0.9039,0.90394,31.1,0.904,0.90405,0.904,0.90403,21.62,True
'2018-12-10T22:18:00',0.90393,0.90405,0.90393,0.90402,32.11,0.90404,0.90416,0.90403,0.90413,38.09,False
'2018-12-10T22:19:00',0.90401,0.90403,0.904,0.904,14.74,0.90413,0.90414,0.90411,0.90412,16.61,True
'2018-12-10T22:20:00',0.90401,0.90406,0.904,0.90402,35.61,0.9041,0.90417,0.9041,0.90411,49.73,False
'2018-12-10T22:21:00',0.90402,0.90402,0.90389,0.9039,22.37,0.90411,0.90411,0.904,0.904,14.37,False
'2018-12-10T22:22:00',0.9039,0.90392,0.90371,0.90371,51.33,0.90401,0.90402,0.9038,0.9038,51.7,False
'2018-12-10T22:23:00',0.90371,0.90371,0.90365,0.90366,30.67,0.90381,0.90381,0.90375,0.90377,22.35,False
'2018-12-10T22:24:00',0.90367,0.90369,0.90365,0.90365,25.86,0.90377,0.90378,0.90375,0.90376,28.83,True
'2018-12-10T22:25:00',0.90366,0.90379,0.90348,0.90349,93.35,0.90374,0.90388,0.90359,0.9036,59.59,False
'2018-12-10T22:26:00',0.90349,0.9036,0.90349,0.90357,36.09,0.90358,0.90371,0.90358,0.90366,30.74,True
'2018-12-10T22:27:00',0.90357,0.90363,0.90356,0.90363,21.17,0.90368,0.90374,0.90367,0.90373,26.45,True
'2018-12-10T22:28:00',0.90364,0.90364,0.9036,0.90361,24.17,0.90373,0.90373,0.90371,0.90373,29.61,True
'2018-12-10T22:29:00',0.90361,0.90373,0.90361,0.90371,56.4,0.90372,0.90383,0.90371,0.90382,43.93,True
'2018-12-10T22:30:00',0.90371,0.90387,0.90371,0.90383,52.92,0.90382,0.90397,0.90381,0.90394,57.93,True
'2018-12-10T22:31:00',0.90384,0.90389,0.90383,0.90389,28.54,0.90393,0.904,0.90393,0.90399,22.36,True
'2018-12-10T22:32:00',0.90388,0.90389,0.90387,0.90389,38.66,0.90399,0.90401,0.90396,0.904,31.07,False
'2018-12-10T22:33:00',0.90389,0.90389,0.90386,0.90387,52.05,0.904,0.904,0.90398,0.90398,36.86,False
'2018-12-10T22:34:00',0.90387,0.90388,0.90378,0.90383,75.5,0.90399,0.904,0.9039,0.90396,46.77,False
'2018-12-10T22:35:00',0.90383,0.90384,0.90382,0.90382,29.09,0.90396,0.90396,0.90393,0.90393,22.53,False
'2018-12-10T22:36:00',0.90382,0.90384,0.90381,0.90381,33.59,0.90392,0.90395,0.90391,0.90391,25.23,False
'2018-12-10T22:37:00',0.90381,0.90381,0.9038,0.9038,15.24,0.9039,0.9039,0.9039,0.9039,11.75,True
'2018-12-10T22:38:00',0.90379,0.90382,0.90379,0.9038,13.24,0.9039,0.90391,0.9039,0.90391,9.0,True
'2018-12-10T22:39:00',0.90382,0.90382,0.9038,0.90381,22.85,0.9039,0.90392,0.9039,0.90392,19.37,True
'2018-12-10T22:40:00',0.90382,0.90388,0.90381,0.90386,40.49,0.9039,0.90398,0.9039,0.90395,34.29,False
'2018-12-10T22:41:00',0.90385,0.90386,0.90384,0.90385,21.31,0.90395,0.90396,0.90392,0.90396,17.62,True
'2018-12-10T22:42:00',0.90387,0.90387,0.90382,0.90384,28.25,0.90396,0.90396,0.90392,0.90394,23.46,False
'2018-12-10T22:43:00',0.90383,0.90386,0.90383,0.90385,41.78,0.90394,0.90396,0.90394,0.90395,25.68,True
'2018-12-10T22:44:00',0.90387,0.90392,0.90386,0.90392,26.74,0.90396,0.904,0.90394,0.904,23.37,True
'2018-12-10T22:45:00',0.9039,0.90392,0.90387,0.90392,33.54,0.904,0.90403,0.90397,0.90403,32.57,True
'2018-12-10T22:46:00',0.90392,0.90393,0.9039,0.90393,13.68,0.90402,0.90403,0.904,0.904,9.0,True
'2018-12-10T22:47:00',0.90392,0.904,0.9039,0.90395,45.0,0.904,0.9041,0.90398,0.90404,70.27,False
'2018-12-10T22:48:00',0.90394,0.90395,0.90385,0.90385,30.11,0.90403,0.90405,0.90395,0.90395,33.78,False
'2018-12-10T22:49:00',0.90384,0.90391,0.90383,0.90389,22.37,0.90395,0.90402,0.90395,0.904,24.3,True
'2018-12-10T22:50:00',0.90389,0.90396,0.90387,0.90391,36.87,0.90398,0.90406,0.90398,0.90403,38.67,False
'2018-12-10T22:51:00',0.90391,0.90391,0.90386,0.90388,31.0,0.90402,0.90403,0.90398,0.90399,31.0,False
'2018-12-10T22:52:00',0.90387,0.90391,0.90386,0.9039,19.0,0.90399,0.90402,0.90397,0.904,19.0,True
'2018-12-10T22:53:00',0.90391,0.90395,0.9039,0.90393,14.5,0.904,0.90407,0.904,0.90405,14.0,False
'2018-12-10T22:54:00',0.90391,0.90393,0.90391,0.90393,11.0,0.90403,0.90404,0.90401,0.90402,11.0,True
'2018-12-10T22:55:00',0.90391,0.90394,0.90373,0.9038,72.99,0.90402,0.90408,0.90386,0.90392,70.65,True
'2018-12-10T22:56:00',0.90385,0.904,0.90384,0.90395,49.62,0.90396,0.90413,0.90394,0.90409,49.96,False
'2018-12-10T22:57:00',0.90396,0.90397,0.90377,0.90386,30.5,0.90409,0.9041,0.90391,0.90397,30.5,True
'2018-12-10T22:58:00',0.90385,0.90402,0.90384,0.90401,60.85,0.90397,0.90415,0.90394,0.90413,59.36,True
'2018-12-10T22:59:00',0.904,0.90403,0.90367,0.9037,67.7,0.90414,0.90455,0.90396,0.90439,76.61,False
'2018-12-10T23:00:00',0.9037,0.9037,0.9035,0.9035,4.5,0.90454,0.90454,0.90421,0.90421,4.5,False
'2018-12-10T23:01:00',0.90339,0.90339,0.90339,0.90339,0.75,0.90429,0.90429,0.90429,0.90429,0.75,False
'2018-12-10T23:02:00',0.90339,0.90339,0.9033,0.9033,1.5,0.90401,0.90401,0.904,0.904,1.5,True
'2018-12-10T23:03:00',0.9033,0.90337,0.9033,0.90337,6.0,0.90386,0.90406,0.90386,0.90406,5.24,True
'2018-12-10T23:04:00',0.9034,0.90404,0.90337,0.90381,20.44,0.90406,0.90416,0.90385,0.904,45.6,False
'2018-12-10T23:05:00',0.90379,0.90379,0.90342,0.90353,28.85,0.904,0.904,0.90377,0.904,44.54,False
'2018-12-10T23:06:00',0.90354,0.90369,0.90331,0.90355,74.51,0.904,0.904,0.90383,0.904,80.63,True
'2018-12-10T23:07:00',0.90356,0.90379,0.90352,0.90379,22.19,0.904,0.904,0.90393,0.90395,23.5,False
'2018-12-10T23:08:00',0.90378,0.90379,0.90361,0.90365,261.83,0.90395,0.90396,0.90395,0.90396,246.0,True
'2018-12-10T23:09:00',0.90366,0.90384,0.90355,0.90384,305.41,0.90396,0.90399,0.90395,0.90399,276.0,True
'2018-12-10T23:10:00',0.9037,0.90399,0.90366,0.90374,149.38,0.90399,0.9041,0.90398,0.90401,138.25,True
'2018-12-10T23:11:00',0.90373,0.9041,0.90369,0.90407,22.0,0.90401,0.9044,0.90401,0.9044,16.26,True
'2018-12-10T23:12:00',0.90406,0.90415,0.90399,0.90399,38.5,0.9044,0.90489,0.90415,0.90466,40.81,False
'2018-12-10T23:13:00',0.90397,0.90398,0.9029,0.9029,25.0,0.90467,0.90469,0.90426,0.90426,25.25,False
'2018-12-10T23:14:00',0.90291,0.90292,0.90263,0.90289,54.75,0.90421,0.90441,0.90355,0.90423,56.0,True
'2018-12-10T23:15:00',0.90289,0.90416,0.90287,0.90366,105.19,0.90427,0.90474,0.90427,0.90464,88.43,False
'2018-12-10T23:16:00',0.90366,0.90385,0.90361,0.90383,87.2,0.90464,0.90466,0.90443,0.90453,96.16,False
'2018-12-10T23:17:00',0.90385,0.90385,0.90366,0.90382,51.86,0.90453,0.90463,0.90439,0.9046,70.13,True
'2018-12-10T23:18:00',0.90379,0.90394,0.90372,0.90381,65.1,0.9046,0.90468,0.90434,0.9046,73.97,False
'2018-12-10T23:19:00',0.90379,0.90386,0.90373,0.90382,84.69,0.90458,0.9047,0.90415,0.90458,103.64,False
'2018-12-10T23:20:00',0.90383,0.90383,0.90378,0.90381,67.98,0.90458,0.90465,0.90448,0.90448,71.61,True
'2018-12-10T23:21:00',0.90379,0.90386,0.90379,0.90382,81.37,0.9045,0.9046,0.90449,0.90455,107.59,False
'2018-12-10T23:22:00',0.9038,0.90384,0.9038,0.90383,75.0,0.90457,0.90457,0.90432,0.90445,95.68,True
'2018-12-10T23:23:00',0.90381,0.90388,0.90363,0.9037,102.5,0.90445,0.90453,0.90402,0.90404,116.5,False
'2018-12-10T23:24:00',0.9037,0.90378,0.90353,0.90364,138.69,0.90405,0.90451,0.904,0.90401,136.87,True
'2018-12-10T23:25:00',0.90364,0.90394,0.90362,0.9039,113.5,0.904,0.90431,0.9039,0.90431,113.41,False
'2018-12-10T23:26:00',0.90391,0.90391,0.90379,0.90379,59.02,0.90431,0.90433,0.90409,0.90414,61.81,False
'2018-12-10T23:27:00',0.90379,0.90393,0.90379,0.90391,34.0,0.90414,0.90428,0.90409,0.9042,41.57,True
'2018-12-10T23:28:00',0.90391,0.90402,0.9038,0.90388,63.3,0.90422,0.90432,0.90422,0.9043,67.84,False
'2018-12-10T23:29:00',0.90388,0.90388,0.90375,0.90375,41.5,0.90429,0.9043,0.90404,0.90404,42.5,True
'2018-12-10T23:30:00',0.90376,0.90399,0.90353,0.90373,164.53,0.90404,0.90448,0.9038,0.90423,177.98,False
'2018-12-10T23:31:00',0.90374,0.90374,0.90372,0.90372,68.98,0.90422,0.90433,0.90418,0.90428,81.86,True
'2018-12-10T23:32:00',0.90372,0.90375,0.90372,0.90375,35.55,0.90432,0.90435,0.90411,0.90412,29.37,False
'2018-12-10T23:33:00',0.90373,0.90381,0.90373,0.90381,28.98,0.90412,0.90417,0.90412,0.90416,27.25,True
'2018-12-10T23:34:00',0.90381,0.9039,0.90381,0.90386,54.25,0.90417,0.90423,0.90414,0.90421,57.87,False
'2018-12-10T23:35:00',0.90386,0.90386,0.90381,0.90386,38.24,0.9042,0.90421,0.90409,0.9041,30.87,True
'2018-12-10T23:36:00',0.90386,0.90392,0.90375,0.90375,65.25,0.90411,0.90422,0.90404,0.90404,61.98,False
'2018-12-10T23:37:00',0.90372,0.90391,0.90361,0.90364,106.18,0.90404,0.90416,0.90389,0.90394,84.73,False
'2018-12-10T23:38:00',0.90362,0.90372,0.90362,0.90371,73.64,0.90395,0.90408,0.90394,0.90406,51.36,True
'2018-12-10T23:39:00',0.90371,0.90397,0.90363,0.90365,126.73,0.90407,0.90427,0.90399,0.90403,102.31,False
'2018-12-10T23:40:00',0.90365,0.90366,0.90362,0.90365,33.69,0.90404,0.90404,0.90397,0.90404,31.89,True
'2018-12-10T23:41:00',0.90366,0.90372,0.90364,0.90371,61.11,0.90403,0.90405,0.90396,0.90399,44.12,False
'2018-12-10T23:42:00',0.90371,0.90372,0.90361,0.90362,60.93,0.90401,0.90404,0.90387,0.90389,56.12,False
'2018-12-10T23:43:00',0.90362,0.90365,0.9036,0.90365,39.97,0.9039,0.9039,0.90387,0.9039,36.0,True
'2018-12-10T23:44:00',0.90364,0.9037,0.90364,0.9037,32.75,0.9039,0.90394,0.90387,0.90394,34.25,True
'2018-12-10T23:45:00',0.90368,0.9037,0.90368,0.90368,17.25,0.90392,0.90395,0.90392,0.90395,17.0,False
'2018-12-10T23:46:00',0.90368,0.9037,0.90366,0.90367,30.75,0.90394,0.90394,0.90387,0.90388,32.0,True
'2018-12-10T23:47:00',0.90369,0.90392,0.90366,0.90373,62.75,0.90386,0.90425,0.90386,0.90393,65.0,False
'2018-12-10T23:48:00',0.90373,0.90373,0.90369,0.90371,41.25,0.90392,0.90393,0.90388,0.90388,46.69,True
'2018-12-10T23:49:00',0.90372,0.90373,0.90366,0.90371,18.75,0.90388,0.90394,0.90388,0.90394,21.13,False
'2018-12-10T23:50:00',0.90373,0.90373,0.9037,0.90372,23.75,0.9039,0.90392,0.90389,0.9039,25.04,False
'2018-12-10T23:51:00',0.90371,0.90371,0.90367,0.90367,18.5,0.90392,0.90392,0.90384,0.90385,18.5,True
'2018-12-10T23:52:00',0.90366,0.90372,0.90366,0.90367,35.0,0.90384,0.90391,0.90383,0.90384,40.5,False
'2018-12-10T23:53:00',0.90369,0.9037,0.90367,0.9037,23.5,0.90384,0.90388,0.90384,0.90386,22.5,True
'2018-12-10T23:54:00',0.90372,0.90372,0.90362,0.90363,42.75,0.90386,0.90387,0.90383,0.90387,42.75,False
'2018-12-10T23:55:00',0.90363,0.90363,0.90352,0.90354,79.13,0.90385,0.90386,0.90376,0.90377,94.99,False
'2018-12-10T23:56:00',0.9035,0.90359,0.9035,0.90357,82.44,0.90372,0.90382,0.90372,0.9038,65.19,True
'2018-12-10T23:57:00',0.90364,0.90364,0.90353,0.90353,96.44,0.9038,0.90381,0.90375,0.90377,69.75,False
'2018-12-10T23:58:00',0.90356,0.90357,0.90353,0.90353,103.5,0.90379,0.90379,0.90371,0.90373,127.08,True
'2018-12-10T23:59:00',0.90353,0.90363,0.90352,0.90362,64.0,0.90373,0.90375,0.90369,0.90375,73.26,True
'2018-12-11T00:00:00',0.90362,0.90391,0.90356,0.90372,155.12,0.90378,0.904,0.90376,0.90383,190.92,False
'2018-12-11T00:01:00',0.90371,0.90372,0.90365,0.90369,38.5,0.90383,0.90384,0.90379,0.90382,47.13,True
'2018-12-11T00:02:00',0.90371,0.90378,0.90371,0.90374,19.75,0.90383,0.9039,0.90383,0.90387,28.19,True
'2018-12-11T00:03:00',0.90374,0.90384,0.90374,0.90382,34.88,0.90386,0.90397,0.90386,0.90395,47.77,False
'2018-12-11T00:04:00',0.90383,0.90384,0.90379,0.9038,34.7,0.90396,0.90396,0.90391,0.90393,29.0,True
'2018-12-11T00:05:00',0.9038,0.90393,0.9038,0.90393,72.71,0.90392,0.90405,0.90391,0.90404,71.11,False
'2018-12-11T00:06:00',0.90391,0.90392,0.90376,0.90382,63.95,0.90405,0.90405,0.90391,0.90391,72.12,False
'2018-12-11T00:07:00',0.90382,0.90385,0.90379,0.9038,65.32,0.90393,0.90396,0.90391,0.90392,81.12,True
'2018-12-11T00:08:00',0.90378,0.90386,0.90375,0.90385,43.01,0.90392,0.90397,0.90388,0.90396,41.24,False
'2018-12-11T00:09:00',0.90382,0.90383,0.90377,0.90377,25.25,0.90396,0.90397,0.90391,0.90391,22.0,True
'2018-12-11T00:10:00',0.90377,0.90384,0.90377,0.90382,19.18,0.90392,0.90396,0.90392,0.90395,23.0,True
'2018-12-11T00:11:00',0.90383,0.90396,0.90379,0.90389,36.37,0.90394,0.90409,0.90393,0.90404,50.3,False
'2018-12-11T00:12:00',0.90386,0.90386,0.90384,0.90384,9.98,0.90403,0.90403,0.90399,0.904,8.5,False
'2018-12-11T00:13:00',0.90383,0.90383,0.90379,0.90381,20.29,0.90399,0.90399,0.90394,0.90394,24.75,False
'2018-12-11T00:14:00',0.9038,0.90383,0.90377,0.90379,27.0,0.90393,0.90396,0.90387,0.90392,34.75,True
'2018-12-11T00:15:00',0.90379,0.90393,0.90378,0.90391,44.03,0.90392,0.90405,0.90392,0.90404,72.87,True
'2018-12-11T00:16:00',0.90392,0.90396,0.90391,0.90395,25.22,0.90405,0.9041,0.90404,0.90409,32.37,True
'2018-12-11T00:17:00',0.90396,0.90403,0.90389,0.90389,67.37,0.90409,0.90414,0.904,0.904,68.85,False
'2018-12-11T00:18:00',0.90391,0.90396,0.90389,0.9039,24.86,0.904,0.90403,0.904,0.904,29.6,False
'2018-12-11T00:19:00',0.9039,0.90391,0.90389,0.90391,21.35,0.90401,0.90401,0.90399,0.90401,19.93,True
'2018-12-11T00:20:00',0.9039,0.90399,0.90385,0.9039,54.97,0.90401,0.90406,0.90396,0.90401,64.66,False
'2018-12-11T00:21:00',0.9039,0.90391,0.90381,0.90383,23.98,0.90401,0.90401,0.90395,0.90396,32.87,False
'2018-12-11T00:22:00',0.90383,0.90383,0.90378,0.9038,25.49,0.90393,0.90393,0.90385,0.90391,25.24,True
'2018-12-11T00:23:00',0.90382,0.90388,0.90377,0.90381,73.6,0.90391,0.90399,0.90388,0.9039,77.82,False
'2018-12-11T00:24:00',0.9038,0.90385,0.90379,0.90383,27.6,0.9039,0.90396,0.9039,0.90396,21.75,True
'2018-12-11T00:25:00',0.90384,0.904,0.90384,0.90395,48.3,0.90396,0.90409,0.90396,0.90405,46.51,True
'2018-12-11T00:26:00',0.90395,0.90405,0.90395,0.90402,11.5,0.90405,0.90414,0.90405,0.90414,12.75,True
'2018-12-11T00:27:00',0.90402,0.90406,0.904,0.90402,52.17,0.90414,0.90418,0.90413,0.90415,57.07,False
'2018-12-11T00:28:00',0.90406,0.90406,0.90394,0.90403,33.37,0.90415,0.90416,0.90407,0.90415,41.44,False
'2018-12-11T00:29:00',0.90403,0.90403,0.90386,0.90388,33.36,0.90415,0.90415,0.904,0.90402,22.75,False
'2018-12-11T00:30:00',0.90392,0.90393,0.9039,0.90393,41.31,0.90403,0.90407,0.90403,0.90407,27.44,True
'2018-12-11T00:31:00',0.90394,0.90394,0.90382,0.90383,42.68,0.90406,0.90406,0.90395,0.90395,41.51,False
'2018-12-11T00:32:00',0.90383,0.90384,0.90376,0.90382,68.86,0.90394,0.90394,0.90386,0.90393,53.29,True
'2018-12-11T00:33:00',0.90382,0.90392,0.90382,0.90388,40.75,0.90394,0.90405,0.90393,0.90401,29.57,False
'2018-12-11T00:34:00',0.90389,0.9039,0.90389,0.9039,10.49,0.90402,0.90403,0.90402,0.90403,5.0,True
'2018-12-11T00:35:00',0.90391,0.90399,0.90387,0.90399,50.62,0.90402,0.9041,0.90399,0.9041,32.49,True
'2018-12-11T00:36:00',0.90399,0.90404,0.90397,0.90402,32.93,0.90412,0.90415,0.9041,0.90414,23.62,True
'2018-12-11T00:37:00',0.90403,0.90404,0.90401,0.90403,31.1,0.90416,0.90417,0.90412,0.90414,35.35,False
'2018-12-11T00:38:00',0.90403,0.90404,0.90399,0.90399,49.81,0.90413,0.90415,0.9041,0.9041,31.47,False
'2018-12-11T00:39:00',0.90398,0.90401,0.90395,0.90395,56.62,0.90411,0.90414,0.90404,0.90404,31.06,False
'2018-12-11T00:40:00',0.90393,0.90393,0.90385,0.90386,57.7,0.90403,0.90403,0.90396,0.90398,38.13,True
'2018-12-11T00:41:00',0.90387,0.90413,0.90387,0.90407,36.1,0.90398,0.90424,0.90398,0.9042,32.62,False
'2018-12-11T00:42:00',0.90407,0.90408,0.90406,0.90406,11.75,0.9042,0.90421,0.90419,0.90419,7.37,True
'2018-12-11T00:43:00',0.90405,0.90409,0.90403,0.90408,40.69,0.90418,0.90421,0.90417,0.90419,23.75,False
'2018-12-11T00:44:00',0.90406,0.90409,0.90401,0.90403,49.31,0.90419,0.90421,0.90413,0.90414,34.75,False
'2018-12-11T00:45:00',0.90402,0.90403,0.90397,0.90403,43.24,0.90415,0.90417,0.90407,0.90416,25.0,True
'2018-12-11T00:46:00',0.90403,0.90409,0.90403,0.90407,17.11,0.90417,0.90421,0.90417,0.90419,13.25,True
'2018-12-11T00:47:00',0.90408,0.90413,0.90407,0.90411,31.18,0.9042,0.90426,0.90419,0.90423,24.87,False
'2018-12-11T00:48:00',0.9041,0.90413,0.9041,0.90411,34.62,0.90423,0.90425,0.90423,0.90424,35.25,False
'2018-12-11T00:49:00',0.90411,0.90412,0.9041,0.90412,26.25,0.90424,0.90425,0.90422,0.90423,20.75,False
'2018-12-11T00:50:00',0.90411,0.90411,0.90405,0.90405,61.75,0.90423,0.90424,0.90417,0.90419,38.87,False
'2018-12-11T00:51:00',0.90405,0.9041,0.90405,0.90406,21.25,0.90418,0.9042,0.90416,0.90417,17.75,True
'2018-12-11T00:52:00',0.90411,0.90411,0.90409,0.9041,18.5,0.9042,0.90424,0.9042,0.90423,11.25,True
'2018-12-11T00:53:00',0.90411,0.90412,0.90411,0.90412,20.25,0.90423,0.90425,0.90422,0.90424,15.75,False
'2018-12-11T00:54:00',0.90411,0.90411,0.90409,0.90409,16.0,0.90424,0.90424,0.90421,0.90421,9.0,False
'2018-12-11T00:55:00',0.90409,0.9041,0.90407,0.90407,25.0,0.90419,0.9042,0.90417,0.90419,14.0,True
'2018-12-11T00:56:00',0.90408,0.90411,0.90407,0.90411,11.75,0.9042,0.9042,0.90419,0.9042,7.0,False
'2018-12-11T00:57:00',0.90411,0.90411,0.90407,0.90407,23.49,0.9042,0.9042,0.90418,0.90418,16.0,False
'2018-12-11T00:58:00',0.90408,0.9041,0.90407,0.90408,29.35,0.9042,0.90421,0.90418,0.90418,20.25,False
'2018-12-11T00:59:00',0.90408,0.90408,0.90406,0.90407,32.73,0.90419,0.9042,0.90418,0.9042,16.25,True
'2018-12-11T01:00:00',0.90408,0.90408,0.90397,0.90403,66.33,0.9042,0.90421,0.90407,0.90414,46.36,True
'2018-12-11T01:01:00',0.90403,0.90422,0.90402,0.90419,136.35,0.90413,0.90432,0.90412,0.90432,93.77,True
'2018-12-11T01:02:00',0.90418,0.90423,0.90412,0.90421,74.21,0.90431,0.90433,0.90425,0.90433,50.7,True
'2018-12-11T01:03:00',0.90421,0.90423,0.90419,0.90422,58.08,0.90431,0.90435,0.90431,0.90435,45.83,False
'2018-12-11T01:04:00',0.90423,0.90423,0.90419,0.90419,67.69,0.90434,0.90434,0.90427,0.9043,61.75,True
'2018-12-11T01:05:00',0.90419,0.90432,0.90418,0.90429,71.73,0.90431,0.90444,0.9043,0.90441,85.88,True
'2018-12-11T01:06:00',0.90429,0.90435,0.90427,0.90434,43.84,0.90441,0.90446,0.90438,0.90446,45.09,True
'2018-12-11T01:07:00',0.90432,0.90438,0.90432,0.90438,34.86,0.90445,0.90447,0.90444,0.90446,35.46,False
'2018-12-11T01:08:00',0.90436,0.90438,0.90432,0.90434,49.56,0.90446,0.90446,0.90443,0.90445,66.26,False
'2018-12-11T01:09:00',0.90432,0.90435,0.90432,0.90434,16.1,0.90443,0.90446,0.90443,0.90445,16.42,True
'2018-12-11T01:10:00',0.90434,0.90441,0.90434,0.90435,37.6,0.90444,0.90452,0.90444,0.90447,43.73,False
'2018-12-11T01:11:00',0.90435,0.90439,0.90433,0.90437,80.44,0.90447,0.9045,0.90446,0.90449,51.39,True
'2018-12-11T01:12:00',0.90437,0.9044,0.90437,0.90439,63.99,0.90449,0.90451,0.90449,0.90451,55.48,True
'2018-12-11T01:13:00',0.90439,0.90441,0.90438,0.9044,49.88,0.90451,0.90453,0.9045,0.90451,41.65,True
'2018-12-11T01:14:00',0.9044,0.90442,0.90437,0.90439,45.26,0.90453,0.90453,0.90448,0.90451,55.58,False
'2018-12-11T01:15:00',0.90439,0.9044,0.90438,0.90438,35.06,0.90451,0.90451,0.90448,0.90448,37.0,True
'2018-12-11T01:16:00',0.90438,0.90441,0.90438,0.90441,46.61,0.90449,0.90453,0.90449,0.90452,67.42,True
'2018-12-11T01:17:00',0.9044,0.90442,0.90438,0.90439,29.1,0.90452,0.90452,0.9045,0.9045,22.49,False
'2018-12-11T01:18:00',0.90439,0.90439,0.90433,0.90433,59.09,0.9045,0.9045,0.90444,0.90445,34.38,False
'2018-12-11T01:19:00',0.90432,0.90435,0.90432,0.90433,55.27,0.90443,0.90446,0.90443,0.90444,41.34,False
'2018-12-11T01:20:00',0.90433,0.90435,0.90432,0.90434,41.45,0.90444,0.90445,0.90443,0.90445,25.55,True
'2018-12-11T01:21:00',0.90436,0.90438,0.90434,0.90436,82.68,0.90445,0.90449,0.90445,0.90447,59.49,True
'2018-12-11T01:22:00',0.90437,0.90443,0.90436,0.90442,39.23,0.90448,0.90453,0.90448,0.90452,29.85,True
'2018-12-11T01:23:00',0.90442,0.90447,0.90441,0.90444,40.99,0.90452,0.90456,0.90452,0.90453,55.37,True
'2018-12-11T01:24:00',0.90444,0.90449,0.90442,0.90444,65.25,0.90454,0.9046,0.90453,0.90456,53.37,False
'2018-12-11T01:25:00',0.90445,0.90446,0.90439,0.90443,77.03,0.90454,0.90458,0.9045,0.90455,52.48,False
'2018-12-11T01:26:00',0.90445,0.90446,0.9044,0.90441,22.37,0.90456,0.90456,0.9045,0.90453,26.61,False
'2018-12-11T01:27:00',0.90442,0.90444,0.90432,0.90432,26.06,0.90453,0.90454,0.90441,0.90441,35.53,False
'2018-12-11T01:28:00',0.90432,0.90434,0.90422,0.90423,63.24,0.90442,0.90445,0.90432,0.90432,71.32,False
'2018-12-11T01:29:00',0.90423,0.90432,0.90422,0.90432,35.44,0.90433,0.90441,0.90432,0.9044,48.29,True
'2018-12-11T01:30:00',0.90432,0.90435,0.90429,0.90429,50.38,0.9044,0.90445,0.90439,0.90439,67.7,False
'2018-12-11T01:31:00',0.90429,0.90429,0.90417,0.90422,72.0,0.9044,0.9044,0.90425,0.90432,88.55,False
'2018-12-11T01:32:00',0.90422,0.90429,0.90421,0.90428,51.94,0.90433,0.9044,0.90431,0.90439,72.62,True
'2018-12-11T01:33:00',0.90429,0.90431,0.90408,0.90411,52.38,0.9044,0.9044,0.90418,0.90423,55.84,False
'2018-12-11T01:34:00',0.90411,0.90416,0.90408,0.9041,56.38,0.90422,0.90427,0.90419,0.9042,57.26,False
'2018-12-11T01:35:00',0.9041,0.9041,0.90409,0.90409,38.01,0.9042,0.9042,0.90417,0.9042,43.64,True
'2018-12-11T01:36:00',0.9041,0.90411,0.90404,0.90411,43.24,0.9042,0.90421,0.90412,0.90418,53.2,True
'2018-12-11T01:37:00',0.9041,0.90418,0.90408,0.90412,58.17,0.90418,0.90426,0.90415,0.9042,57.14,False
'2018-12-11T01:38:00',0.90413,0.90415,0.90406,0.90407,72.44,0.9042,0.90423,0.90412,0.90416,66.94,False
'2018-12-11T01:39:00',0.90407,0.90408,0.90404,0.90405,67.09,0.90414,0.90417,0.90412,0.90416,53.42,False
'2018-12-11T01:40:00',0.90404,0.90407,0.90401,0.90406,61.74,0.90416,0.90418,0.9041,0.90417,65.78,False
'2018-12-11T01:41:00',0.90406,0.90407,0.90399,0.90399,50.88,0.90417,0.90417,0.90411,0.90411,51.03,False
'2018-12-11T01:42:00',0.90401,0.90408,0.90401,0.90406,20.01,0.90412,0.90413,0.90412,0.90413,14.25,True
'2018-12-11T01:43:00',0.90408,0.9041,0.90405,0.90408,38.02,0.90413,0.90414,0.90413,0.90413,22.0,True
'2018-12-11T01:44:00',0.90409,0.90409,0.90407,0.90409,23.38,0.90413,0.90417,0.90413,0.90413,18.61,True
'2018-12-11T01:45:00',0.90407,0.9041,0.90407,0.90409,16.44,0.90413,0.90417,0.90413,0.90413,13.0,True
'2018-12-11T01:46:00',0.9041,0.90412,0.90408,0.90412,8.25,0.90414,0.90416,0.90413,0.90416,7.0,True
'2018-12-11T01:47:00',0.9041,0.90416,0.90409,0.90416,31.69,0.90415,0.90425,0.90413,0.90425,38.2,True
'2018-12-11T01:48:00',0.90415,0.90421,0.90413,0.90418,32.82,0.90425,0.90431,0.90424,0.90427,43.6,True
'2018-12-11T01:49:00',0.90418,0.90422,0.90412,0.90413,41.49,0.90426,0.9043,0.90422,0.90423,60.67,False
'2018-12-11T01:50:00',0.90412,0.90413,0.90411,0.90412,14.0,0.90423,0.90424,0.90421,0.90421,24.65,True
'2018-12-11T01:51:00',0.90411,0.90415,0.90411,0.90415,14.0,0.90422,0.90424,0.90422,0.90422,17.83,False
'2018-12-11T01:52:00',0.90413,0.90414,0.90409,0.90411,35.69,0.90422,0.90424,0.90419,0.9042,50.55,False
'2018-12-11T01:53:00',0.90411,0.90412,0.90403,0.9041,62.09,0.90421,0.90421,0.90413,0.9042,87.92,True
'2018-12-11T01:54:00',0.9041,0.90414,0.90403,0.90414,52.25,0.90419,0.90421,0.90414,0.90421,82.73,True
'2018-12-11T01:55:00',0.90413,0.90418,0.90412,0.90412,35.94,0.90421,0.90427,0.90419,0.90421,51.54,False
'2018-12-11T01:56:00',0.90413,0.90415,0.9041,0.90413,22.75,0.90421,0.90426,0.9042,0.90422,31.37,True
'2018-12-11T01:57:00',0.90413,0.90417,0.9041,0.90415,31.25,0.90422,0.90424,0.90421,0.90423,58.17,True
'2018-12-11T01:58:00',0.90416,0.9042,0.90414,0.90417,52.56,0.90424,0.90429,0.90423,0.90426,82.74,True
'2018-12-11T01:59:00',0.90417,0.90422,0.90409,0.90409,64.37,0.90427,0.9043,0.90419,0.90419,97.2,False
'2018-12-11T02:00:00',0.90408,0.90415,0.90406,0.90407,70.0,0.90419,0.90422,0.90415,0.90416,78.25,False
'2018-12-11T02:01:00',0.90407,0.9041,0.90401,0.90401,24.87,0.90417,0.90417,0.9041,0.9041,18.87,False
'2018-12-11T02:02:00',0.90401,0.90401,0.90392,0.90392,60.57,0.9041,0.9041,0.90402,0.90402,59.98,False
'2018-12-11T02:03:00',0.90392,0.90394,0.90387,0.90389,49.43,0.90403,0.90403,0.90395,0.904,72.58,False
'2018-12-11T02:04:00',0.9039,0.90393,0.90387,0.90392,67.73,0.904,0.90403,0.90394,0.90402,71.06,False
'2018-12-11T02:05:00',0.90393,0.90393,0.90385,0.90389,32.54,0.90402,0.90402,0.90395,0.90396,48.8,False
'2018-12-11T02:06:00',0.90389,0.90389,0.90381,0.90385,53.97,0.90396,0.90399,0.90391,0.90394,55.36,True
'2018-12-11T02:07:00',0.90386,0.90394,0.90386,0.90392,44.34,0.90394,0.90404,0.90394,0.90403,46.97,False
'2018-12-11T02:08:00',0.90393,0.90393,0.90381,0.90384,57.39,0.90403,0.90403,0.90391,0.90394,61.12,False
'2018-12-11T02:09:00',0.90384,0.90388,0.90382,0.90387,62.17,0.90395,0.90399,0.90392,0.90397,57.55,True
'2018-12-11T02:10:00',0.90388,0.9039,0.9038,0.90381,61.12,0.90398,0.90401,0.90391,0.90393,58.49,False
'2018-12-11T02:11:00',0.90382,0.90385,0.90382,0.90383,21.37,0.90393,0.90395,0.90393,0.90394,49.34,True
'2018-12-11T02:12:00',0.90387,0.9039,0.90387,0.90388,49.32,0.90396,0.90401,0.90396,0.90399,37.54,False
'2018-12-11T02:13:00',0.90389,0.90389,0.90387,0.90387,37.1,0.90399,0.90401,0.90397,0.90397,49.73,True
'2018-12-11T02:14:00',0.90388,0.9039,0.90384,0.90384,33.48,0.90399,0.904,0.90393,0.90395,71.92,True
'2018-12-11T02:15:00',0.90383,0.90393,0.90379,0.90382,119.04,0.90395,0.90406,0.90391,0.90395,80.08,False
'2018-12-11T02:16:00',0.90383,0.90387,0.90379,0.90387,115.1,0.90395,0.90398,0.9039,0.90398,100.48,False
'2018-12-11T02:17:00',0.90387,0.90387,0.9038,0.90383,48.02,0.90397,0.90397,0.9039,0.90392,76.78,False
'2018-12-11T02:18:00',0.90383,0.90387,0.90382,0.90384,65.57,0.90393,0.90397,0.90392,0.90396,75.65,False
'2018-12-11T02:19:00',0.90384,0.90385,0.90375,0.90378,65.39,0.90396,0.90397,0.90385,0.90388,71.88,False
'2018-12-11T02:20:00',0.90376,0.9038,0.90374,0.90377,60.68,0.90388,0.90391,0.90384,0.90388,61.85,False
'2018-12-11T02:21:00',0.90377,0.90379,0.90376,0.90376,34.18,0.90388,0.90389,0.90385,0.90387,27.25,True
'2018-12-11T02:22:00',0.90376,0.90382,0.90375,0.90376,56.77,0.90387,0.90391,0.90385,0.90385,66.84,False
'2018-12-11T02:23:00',0.90375,0.90381,0.90375,0.90381,47.79,0.90385,0.90391,0.90385,0.90391,50.61,False
'2018-12-11T02:24:00',0.9038,0.9038,0.90376,0.90378,27.52,0.9039,0.9039,0.90386,0.90387,17.75,False
'2018-12-11T02:25:00',0.90377,0.90378,0.90374,0.90376,39.2,0.90387,0.90388,0.90382,0.90387,27.23,False
'2018-12-11T02:26:00',0.90377,0.90377,0.90371,0.90372,37.02,0.90387,0.90387,0.90382,0.90384,43.8,False
'2018-12-11T02:27:00',0.90372,0.90376,0.90369,0.90375,42.34,0.90384,0.90385,0.9038,0.90384,38.0,True
'2018-12-11T02:28:00',0.90374,0.9038,0.90373,0.90375,86.18,0.90384,0.9039,0.90382,0.90385,60.62,False
'2018-12-11T02:29:00',0.90375,0.90379,0.90373,0.90377,98.95,0.90386,0.90388,0.90383,0.90387,100.62,True
'2018-12-11T02:30:00',0.90378,0.90391,0.90378,0.90387,141.87,0.90388,0.90402,0.90388,0.904,133.95,False
'2018-12-11T02:31:00',0.90386,0.90387,0.90377,0.90381,129.02,0.90397,0.90397,0.90389,0.90391,101.91,False
'2018-12-11T02:32:00',0.9038,0.90382,0.90376,0.90379,120.77,0.90391,0.90392,0.90387,0.90392,110.56,False
'2018-12-11T02:33:00',0.90378,0.90379,0.90371,0.90379,117.6,0.90389,0.90391,0.90383,0.90389,97.41,True
'2018-12-11T02:34:00',0.90379,0.90387,0.90376,0.90385,73.7,0.9039,0.90396,0.90385,0.90395,55.1,False
'2018-12-11T02:35:00',0.90385,0.90386,0.90381,0.90383,60.31,0.90395,0.90397,0.9039,0.90392,33.79,True
'2018-12-11T02:36:00',0.90383,0.90388,0.9038,0.90381,67.72,0.90394,0.90396,0.90391,0.90391,49.81,False
'2018-12-11T02:37:00',0.90381,0.90385,0.90379,0.90383,107.25,0.90392,0.90395,0.90389,0.90394,76.99,True
'2018-12-11T02:38:00',0.90383,0.9039,0.90382,0.90386,68.95,0.90394,0.90401,0.90392,0.90397,68.07,True
'2018-12-11T02:39:00',0.90384,0.90391,0.90384,0.9039,55.86,0.90397,0.90402,0.90396,0.90402,41.76,True
'2018-12-11T02:40:00',0.90392,0.90396,0.9039,0.90396,46.8,0.90402,0.90407,0.90401,0.90407,51.83,True
'2018-12-11T02:41:00',0.90395,0.90401,0.90393,0.90401,68.59,0.90406,0.90412,0.90405,0.90412,64.01,True
'2018-12-11T02:42:00',0.90401,0.90404,0.90394,0.90396,49.54,0.90412,0.90413,0.90405,0.90406,58.75,False
'2018-12-11T02:43:00',0.90395,0.90404,0.90393,0.904,75.22,0.90406,0.90413,0.90404,0.90409,85.93,False
'2018-12-11T02:44:00',0.904,0.90401,0.90386,0.90387,89.2,0.90409,0.90411,0.90396,0.90399,75.16,False
'2018-12-11T02:45:00',0.90387,0.90395,0.9038,0.90393,99.15,0.90399,0.90405,0.90391,0.90404,105.88,True
'2018-12-11T02:46:00',0.90393,0.90404,0.90391,0.90404,83.63,0.90404,0.90414,0.904,0.90412,95.94,True
'2018-12-11T02:47:00',0.90404,0.90406,0.904,0.90401,42.32,0.90411,0.90417,0.90411,0.90412,61.79,False
'2018-12-11T02:48:00',0.90402,0.90404,0.90396,0.904,48.03,0.90412,0.90414,0.90407,0.9041,75.37,False
'2018-12-11T02:49:00',0.90401,0.90402,0.90398,0.90401,59.69,0.9041,0.90414,0.90408,0.90413,72.16,True
'2018-12-11T02:50:00',0.90401,0.90406,0.904,0.90406,79.65,0.90413,0.90418,0.90412,0.90416,89.75,True
'2018-12-11T02:51:00',0.90403,0.90413,0.90402,0.90407,63.0,0.90416,0.90422,0.90413,0.90419,101.21,False
'2018-12-11T02:52:00',0.90406,0.9041,0.90403,0.90407,78.45,0.90418,0.90421,0.90415,0.90419,119.4,False
'2018-12-11T02:53:00',0.90407,0.90407,0.90398,0.90398,53.42,0.90419,0.90419,0.90409,0.90409,86.71,True
'2018-12-11T02:54:00',0.90397,0.90411,0.90397,0.90404,54.04,0.90409,0.90419,0.90407,0.90414,45.69,False
'2018-12-11T02:55:00',0.90407,0.90407,0.90395,0.90395,50.29,0.90415,0.90415,0.90405,0.90405,39.87,False
'2018-12-11T02:56:00',0.90396,0.90399,0.90394,0.90398,43.56,0.90405,0.90408,0.90404,0.90408,43.61,False
'2018-12-11T02:57:00',0.90398,0.90399,0.90391,0.90391,46.51,0.90408,0.90408,0.904,0.90403,42.06,False
'2018-12-11T02:58:00',0.90389,0.90395,0.90383,0.90386,51.8,0.90401,0.90404,0.90393,0.90394,43.8,False
'2018-12-11T02:59:00',0.90386,0.90386,0.90375,0.90378,63.66,0.90395,0.90395,0.90387,0.90389,68.03,True
'2018-12-11T03:00:00',0.90378,0.90394,0.90371,0.9039,99.27,0.90389,0.90404,0.90382,0.90402,126.8,True
'2018-12-11T03:01:00',0.9039,0.90401,0.9039,0.90396,54.03,0.90402,0.90411,0.90401,0.90407,91.29,False
'2018-12-11T03:02:00',0.90396,0.904,0.90388,0.90388,26.18,0.90408,0.90411,0.90398,0.90399,47.06,False
'2018-12-11T03:03:00',0.90388,0.9039,0.9038,0.90382,56.1,0.90397,0.904,0.90391,0.90394,63.15,False
'2018-12-11T03:04:00',0.90384,0.90387,0.90379,0.90382,31.87,0.90394,0.90395,0.90389,0.90392,37.38,False
'2018-12-11T03:05:00',0.90381,0.90381,0.90377,0.90378,44.67,0.90393,0.90393,0.90388,0.90389,36.51,True
'2018-12-11T03:06:00',0.90379,0.90383,0.90379,0.90383,34.66,0.90387,0.90394,0.90387,0.90394,35.74,True
'2018-12-11T03:07:00',0.90385,0.90386,0.90381,0.90383,45.6,0.90393,0.90396,0.90393,0.90395,59.59,True
'2018-12-11T03:08:00',0.90384,0.9039,0.90383,0.90388,39.53,0.90396,0.904,0.9039,0.90399,52.05,True
'2018-12-11T03:09:00',0.90388,0.90397,0.90387,0.90397,42.41,0.904,0.90408,0.90399,0.90407,56.01,True
'2018-12-11T03:10:00',0.90396,0.90398,0.90391,0.90393,66.7,0.90407,0.90409,0.90401,0.90405,68.86,False
'2018-12-11T03:11:00',0.90391,0.90393,0.90385,0.90385,59.44,0.90405,0.90405,0.90395,0.90396,55.04,False
'2018-12-11T03:12:00',0.90385,0.90387,0.90373,0.90383,96.66,0.90396,0.90397,0.90384,0.90395,92.65,True
'2018-12-11T03:13:00',0.90383,0.90388,0.90383,0.90385,37.32,0.90395,0.90398,0.90395,0.90398,40.06,True
'2018-12-11T03:14:00',0.90385,0.90397,0.90385,0.90397,40.59,0.90397,0.90408,0.90397,0.90408,40.36,True
'2018-12-11T03:15:00',0.90397,0.90399,0.90395,0.90396,83.58,0.90408,0.90409,0.90405,0.90407,94.92,True
'2018-12-11T03:16:00',0.90397,0.90399,0.90393,0.90393,53.2,0.90406,0.9041,0.90405,0.90405,55.56,False
'2018-12-11T03:17:00',0.90394,0.904,0.90393,0.90398,42.26,0.90405,0.90407,0.90403,0.90407,44.22,False
'2018-12-11T03:18:00',0.90399,0.90399,0.90388,0.90388,46.56,0.90407,0.90409,0.90399,0.90399,53.82,False
'2018-12-11T03:19:00',0.90387,0.90394,0.90387,0.9039,23.69,0.90399,0.90403,0.90398,0.90399,24.48,True
'2018-12-11T03:20:00',0.90388,0.90395,0.90387,0.90387,81.76,0.90399,0.90404,0.90398,0.90398,99.91,False
'2018-12-11T03:21:00',0.90388,0.90392,0.90383,0.90389,54.06,0.90398,0.90402,0.90395,0.904,65.64,True
'2018-12-11T03:22:00',0.90387,0.90396,0.90387,0.90395,61.16,0.904,0.90407,0.90399,0.90407,64.42,True
'2018-12-11T03:23:00',0.90397,0.90401,0.90395,0.90401,32.11,0.90407,0.90408,0.90403,0.90407,36.03,True
'2018-12-11T03:24:00',0.904,0.90402,0.90395,0.90399,47.23,0.90407,0.90409,0.90406,0.90409,34.64,False
'2018-12-11T03:25:00',0.90398,0.904,0.90392,0.90392,64.61,0.90409,0.90409,0.90404,0.90404,73.97,False
'2018-12-11T03:26:00',0.90391,0.90392,0.90387,0.90388,57.49,0.90404,0.90404,0.90398,0.90398,43.38,False
'2018-12-11T03:27:00',0.90388,0.90388,0.90374,0.90376,57.84,0.90398,0.90398,0.90385,0.90386,52.49,False
'2018-12-11T03:28:00',0.90375,0.90386,0.90375,0.90378,74.04,0.90386,0.90397,0.90386,0.9039,59.95,False
'2018-12-11T03:29:00',0.90379,0.90379,0.90375,0.90378,38.43,0.9039,0.9039,0.90385,0.90387,51.87,True
'2018-12-11T03:30:00',0.90378,0.90381,0.90375,0.90377,46.69,0.90388,0.9039,0.90385,0.90387,42.19,True
'2018-12-11T03:31:00',0.90378,0.90384,0.90376,0.90381,54.92,0.90387,0.90393,0.90387,0.90389,61.75,False
'2018-12-11T03:32:00',0.9038,0.90381,0.90373,0.90374,83.9,0.90391,0.90391,0.90383,0.90383,63.0,True
'2018-12-11T03:33:00',0.90374,0.90385,0.90374,0.90381,66.74,0.90384,0.90398,0.90384,0.90393,68.61,False
'2018-12-11T03:34:00',0.9038,0.90383,0.90374,0.90378,60.36,0.90393,0.90394,0.90385,0.90389,52.02,False
'2018-12-11T03:35:00',0.90378,0.90379,0.90376,0.90376,35.45,0.9039,0.9039,0.90387,0.90387,28.41,True
'2018-12-11T03:36:00',0.90375,0.90383,0.90374,0.90379,77.97,0.90387,0.90394,0.90386,0.90387,73.4,False
'2018-12-11T03:37:00',0.9038,0.90381,0.90373,0.90374,63.0,0.90387,0.90392,0.90384,0.90386,44.36,False
'2018-12-11T03:38:00',0.90375,0.90376,0.90366,0.90376,56.31,0.90385,0.90386,0.90377,0.90386,59.96,True
'2018-12-11T03:39:00',0.90377,0.90377,0.90362,0.90363,52.14,0.90388,0.90388,0.90372,0.90372,43.1,False
'2018-12-11T03:40:00',0.90363,0.90373,0.90363,0.90371,86.43,0.90374,0.90385,0.90374,0.90383,37.49,False
'2018-12-11T03:41:00',0.9037,0.9037,0.90369,0.90369,24.8,0.90382,0.90382,0.9038,0.9038,11.99,True
'2018-12-11T03:42:00',0.90369,0.90378,0.90369,0.90377,30.7,0.9038,0.90389,0.9038,0.90388,27.25,False
'2018-12-11T03:43:00',0.90377,0.90378,0.90367,0.90369,33.16,0.90388,0.90389,0.90378,0.9038,34.63,False
'2018-12-11T03:44:00',0.90369,0.90371,0.90368,0.90371,18.32,0.9038,0.90382,0.90379,0.90381,20.99,True
'2018-12-11T03:45:00',0.90371,0.90376,0.90368,0.90375,46.59,0.9038,0.90388,0.9038,0.90388,70.79,True
'2018-12-11T03:46:00',0.90377,0.90378,0.90375,0.90377,43.07,0.90388,0.9039,0.90385,0.90386,48.73,True
'2018-12-11T03:47:00',0.90376,0.9038,0.90376,0.9038,84.01,0.90384,0.90391,0.90384,0.90391,41.0,True
'2018-12-11T03:48:00',0.90381,0.90384,0.90379,0.9038,39.7,0.90391,0.90393,0.90388,0.9039,26.5,True
'2018-12-11T03:49:00',0.9038,0.90394,0.90379,0.90391,65.92,0.9039,0.90406,0.90385,0.904,48.88,False
'2018-12-11T03:50:00',0.9039,0.90391,0.90374,0.90378,57.97,0.904,0.904,0.90385,0.90388,44.1,False
'2018-12-11T03:51:00',0.90377,0.90382,0.90374,0.90377,44.49,0.90387,0.9039,0.90384,0.90389,26.75,False
'2018-12-11T03:52:00',0.90378,0.90379,0.90374,0.90379,42.69,0.90389,0.90389,0.90382,0.90386,30.5,True
'2018-12-11T03:53:00',0.90379,0.90389,0.90379,0.90389,33.05,0.90386,0.90399,0.90386,0.90399,22.99,False
'2018-12-11T03:54:00',0.90389,0.90389,0.90384,0.90388,47.37,0.90398,0.90398,0.90394,0.90395,31.1,True
'2018-12-11T03:55:00',0.90388,0.90397,0.90388,0.90392,47.77,0.90395,0.90404,0.90395,0.90404,40.3,False
'2018-12-11T03:56:00',0.90394,0.90395,0.90394,0.90394,24.61,0.90404,0.90406,0.90404,0.90406,16.01,True
'2018-12-11T03:57:00',0.90394,0.90397,0.90391,0.90391,54.28,0.90405,0.90408,0.90402,0.90402,43.51,True
'2018-12-11T03:58:00',0.90391,0.90398,0.90391,0.90394,85.42,0.90403,0.90407,0.904,0.90405,48.16,False
'2018-12-11T03:59:00',0.90394,0.90396,0.90385,0.90385,68.4,0.90405,0.90406,0.90397,0.90397,35.32,False
'2018-12-11T04:00:00',0.90386,0.90394,0.90386,0.90391,56.5,0.90397,0.90405,0.90397,0.904,50.68,False
'2018-12-11T04:01:00',0.9039,0.9039,0.90383,0.90385,57.27,0.904,0.90401,0.90393,0.90394,35.94,True
'2018-12-11T04:02:00',0.90384,0.90394,0.90382,0.90393,62.71,0.90393,0.90403,0.90392,0.90403,48.48,True
'2018-12-11T04:03:00',0.90394,0.90402,0.90393,0.90401,49.7,0.90403,0.90412,0.90402,0.90412,52.24,False
'2018-12-11T04:04:00',0.904,0.90401,0.90393,0.90397,56.27,0.90413,0.90413,0.90404,0.90406,45.92,True
'2018-12-11T04:05:00',0.90398,0.90403,0.90396,0.90403,31.56,0.90408,0.90415,0.90407,0.90414,43.73,True
'2018-12-11T04:06:00',0.90404,0.90404,0.904,0.90401,49.18,0.90415,0.90416,0.9041,0.90412,70.11,False
'2018-12-11T04:07:00',0.90401,0.90401,0.90399,0.904,34.52,0.90411,0.90413,0.90407,0.90412,44.45,False
'2018-12-11T04:08:00',0.90398,0.90399,0.90394,0.90396,37.43,0.90409,0.9041,0.90406,0.90408,38.92,False
'2018-12-11T04:09:00',0.90396,0.90396,0.90393,0.90394,12.62,0.90407,0.90407,0.90403,0.90405,15.72,True
'2018-12-11T04:10:00',0.90396,0.90403,0.90395,0.90401,40.16,0.90404,0.90412,0.90404,0.90411,46.99,True
'2018-12-11T04:11:00',0.90401,0.90405,0.904,0.904,69.66,0.90406,0.90414,0.90406,0.90411,63.55,False
'2018-12-11T04:12:00',0.90401,0.90405,0.904,0.904,54.12,0.9041,0.90413,0.90406,0.90409,59.63,True
'2018-12-11T04:13:00',0.904,0.90406,0.904,0.90406,54.64,0.90409,0.90415,0.90409,0.90412,49.73,True
'2018-12-11T04:14:00',0.90407,0.90408,0.90403,0.90403,28.75,0.90412,0.90416,0.90412,0.90413,35.66,False
'2018-12-11T04:15:00',0.90402,0.90404,0.90395,0.90395,50.53,0.90413,0.90414,0.90407,0.90407,51.63,False
'2018-12-11T04:16:00',0.90396,0.90401,0.90396,0.904,85.88,0.90407,0.90412,0.90407,0.90411,78.77,True
'2018-12-11T04:17:00',0.904,0.90408,0.90397,0.90408,56.98,0.90409,0.90418,0.90404,0.90418,56.98,True
'2018-12-11T04:18:00',0.90409,0.90409,0.90397,0.90403,41.3,0.90418,0.90419,0.90405,0.90413,52.5,False
'2018-12-11T04:19:00',0.90402,0.90403,0.90401,0.90401,25.88,0.90412,0.90414,0.90412,0.90413,51.55,True
'2018-12-11T04:20:00',0.90401,0.90414,0.90401,0.90412,35.46,0.90413,0.90424,0.90413,0.90424,45.13,True
'2018-12-11T04:21:00',0.90411,0.90422,0.90411,0.90419,60.99,0.90424,0.90433,0.90424,0.90431,62.81,True
'2018-12-11T04:22:00',0.90421,0.90425,0.90419,0.90423,32.75,0.90431,0.90435,0.90431,0.90434,34.38,False
'2018-12-11T04:23:00',0.90423,0.90423,0.90419,0.9042,44.81,0.90434,0.90434,0.90429,0.9043,52.56,True
'2018-12-11T04:24:00',0.90421,0.90427,0.90419,0.90425,34.3,0.9043,0.90436,0.9043,0.90435,51.5,False
'2018-12-11T04:25:00',0.90423,0.90423,0.90416,0.90417,41.88,0.90434,0.90434,0.90427,0.90427,34.71,False
'2018-12-11T04:26:00',0.90416,0.9042,0.90414,0.90417,37.89,0.90428,0.90431,0.90425,0.90428,42.06,False
'2018-12-11T04:27:00',0.90417,0.90419,0.90415,0.90418,42.5,0.90428,0.9043,0.90426,0.9043,52.44,True
'2018-12-11T04:28:00',0.90417,0.90422,0.90415,0.90422,53.09,0.9043,0.90433,0.90427,0.90433,52.32,True
'2018-12-11T04:29:00',0.90421,0.90424,0.90421,0.90422,26.02,0.90433,0.90434,0.90432,0.90433,45.91,False
'2018-12-11T04:30:00',0.90422,0.90422,0.90408,0.90408,46.61,0.90433,0.90433,0.90417,0.90417,56.5,False
'2018-12-11T04:31:00',0.90409,0.90409,0.90385,0.90388,78.47,0.90419,0.9042,0.90395,0.90398,94.18,False
'2018-12-11T04:32:00',0.90386,0.90389,0.90382,0.90385,85.04,0.90398,0.904,0.90394,0.90395,95.78,True
'2018-12-11T04:33:00',0.90388,0.90392,0.90386,0.90387,56.41,0.90397,0.90404,0.90397,0.90399,67.72,True
'2018-12-11T04:34:00',0.90387,0.90398,0.90386,0.90395,25.56,0.90397,0.90406,0.90397,0.90403,33.97,False
'2018-12-11T04:35:00',0.90394,0.90398,0.90392,0.90395,30.75,0.90402,0.90405,0.904,0.90403,62.04,True
'2018-12-11T04:36:00',0.90395,0.90405,0.90395,0.90405,35.75,0.90403,0.90415,0.90403,0.90415,79.89,True
'2018-12-11T04:37:00',0.90406,0.90407,0.90404,0.90406,29.0,0.90414,0.90417,0.90413,0.90415,44.51,False
'2018-12-11T04:38:00',0.90406,0.90406,0.90399,0.90405,37.38,0.90415,0.90415,0.90407,0.90413,54.44,True
'2018-12-11T04:39:00',0.90404,0.90411,0.90404,0.90409,34.94,0.90413,0.90421,0.90413,0.90418,64.01,False
'2018-12-11T04:40:00',0.90409,0.90409,0.90406,0.90407,16.5,0.90419,0.90419,0.90413,0.90413,25.65,False
'2018-12-11T04:41:00',0.90407,0.90407,0.90404,0.90404,11.25,0.90414,0.90415,0.90411,0.90413,16.72,False
'2018-12-11T04:42:00',0.90404,0.90404,0.90392,0.90392,24.86,0.90413,0.90413,0.90401,0.90402,32.83,False
'2018-12-11T04:43:00',0.90393,0.90394,0.90391,0.90391,14.5,0.90402,0.90403,0.904,0.904,26.11,True
'2018-12-11T04:44:00',0.90392,0.90396,0.9039,0.90393,31.11,0.90401,0.90407,0.904,0.90404,43.49,False
'2018-12-11T04:45:00',0.90394,0.90395,0.90388,0.9039,26.36,0.90405,0.90405,0.90399,0.904,48.05,False
'2018-12-11T04:46:00',0.9039,0.9039,0.90389,0.90389,21.24,0.90401,0.90401,0.904,0.90401,19.38,True
'2018-12-11T04:47:00',0.90391,0.90392,0.90389,0.9039,39.04,0.90401,0.90404,0.90398,0.90398,34.53,False
'2018-12-11T04:48:00',0.9039,0.90391,0.90387,0.90388,33.97,0.90399,0.90403,0.90396,0.90399,25.94,True
'2018-12-11T04:49:00',0.90388,0.90399,0.90388,0.90399,28.3,0.90399,0.90409,0.90399,0.90409,31.18,False
'2018-12-11T04:50:00',0.90399,0.90399,0.90386,0.90387,33.05,0.90409,0.90409,0.90396,0.90396,33.98,False
'2018-12-11T04:51:00',0.90387,0.90388,0.90379,0.90382,35.89,0.90396,0.90396,0.90388,0.90391,25.94,False
'2018-12-11T04:52:00',0.90382,0.90385,0.9038,0.90385,32.56,0.90392,0.90396,0.90391,0.90395,31.87,False
'2018-12-11T04:53:00',0.90385,0.90385,0.90378,0.90379,44.71,0.90396,0.90396,0.90387,0.90388,67.36,False
'2018-12-11T04:54:00',0.90378,0.90382,0.90377,0.90378,58.19,0.90388,0.90391,0.90386,0.90387,50.92,False
'2018-12-11T04:55:00',0.90377,0.90379,0.90374,0.90376,49.99,0.90387,0.90388,0.90383,0.90384,78.79,False
'2018-12-11T04:56:00',0.90376,0.90377,0.9037,0.90377,47.32,0.90384,0.90386,0.9038,0.90386,31.32,True
'2018-12-11T04:57:00',0.90378,0.90378,0.90369,0.90371,69.97,0.90387,0.90388,0.90378,0.9038,48.01,False
'2018-12-11T04:58:00',0.90369,0.90375,0.90369,0.90372,48.86,0.9038,0.90385,0.90378,0.90381,41.73,True
'2018-12-11T04:59:00',0.90371,0.90391,0.90371,0.90391,86.87,0.90382,0.90401,0.90382,0.904,90.63,False
'2018-12-11T05:00:00',0.90389,0.90389,0.90371,0.90372,83.31,0.90399,0.90399,0.90382,0.90382,75.04,False
'2018-12-11T05:01:00',0.90371,0.90375,0.90364,0.90365,85.99,0.90381,0.90383,0.90374,0.90376,55.37,False
'2018-12-11T05:02:00',0.90368,0.9037,0.90356,0.90359,92.57,0.90378,0.9038,0.90366,0.9037,71.87,False
'2018-12-11T05:03:00',0.90359,0.90366,0.90359,0.90366,52.87,0.90372,0.90378,0.90372,0.90375,39.78,False
'2018-12-11T05:04:00',0.90365,0.90366,0.90354,0.90354,59.34,0.90375,0.90378,0.90365,0.90365,34.5,False
'2018-12-11T05:05:00',0.90352,0.90353,0.90347,0.90347,64.38,0.90362,0.90365,0.90356,0.90356,39.38,True
'2018-12-11T05:06:00',0.90346,0.90354,0.90346,0.9035,46.92,0.90356,0.90365,0.90353,0.90362,34.76,False
'2018-12-11T05:07:00',0.9035,0.90351,0.90348,0.90348,36.34,0.90362,0.90362,0.90355,0.90355,28.37,False
'2018-12-11T05:08:00',0.90347,0.90349,0.90345,0.90346,63.35,0.90354,0.90356,0.90352,0.90354,32.77,True
'2018-12-11T05:09:00',0.90346,0.90351,0.90345,0.90351,40.86,0.90353,0.9036,0.90352,0.90357,32.48,False
'2018-12-11T05:10:00',0.90351,0.90351,0.90345,0.90346,28.92,0.90358,0.90358,0.90353,0.90353,18.37,False
'2018-12-11T05:11:00',0.90346,0.90347,0.90345,0.90345,52.23,0.90354,0.90356,0.90352,0.90353,29.67,True
'2018-12-11T05:12:00',0.90346,0.90352,0.90346,0.90349,45.39,0.90355,0.9036,0.90355,0.90357,30.65,False
'2018-12-11T05:13:00',0.90349,0.90351,0.90349,0.9035,22.5,0.90358,0.90359,0.90355,0.90356,26.19,False
'2018-12-11T05:14:00',0.9035,0.90351,0.90347,0.90349,48.13,0.90355,0.90359,0.90354,0.90355,38.94,False
'2018-12-11T05:15:00',0.90349,0.9035,0.90349,0.90349,27.98,0.90356,0.9036,0.90356,0.90358,32.44,False
'2018-12-11T05:16:00',0.90349,0.9035,0.90347,0.90348,46.53,0.90356,0.90359,0.90353,0.90355,49.01,True
'2018-12-11T05:17:00',0.90348,0.90352,0.90347,0.90351,58.83,0.90356,0.90359,0.90354,0.90358,61.07,True
'2018-12-11T05:18:00',0.90351,0.90352,0.90351,0.90351,14.69,0.9036,0.90361,0.90358,0.90361,19.43,True
'2018-12-11T05:19:00',0.90351,0.90354,0.90351,0.90351,40.16,0.90361,0.90362,0.90359,0.9036,46.5,False
'2018-12-11T05:20:00',0.90351,0.90352,0.90351,0.90351,28.44,0.90359,0.90362,0.90358,0.9036,30.88,False
'2018-12-11T05:21:00',0.90351,0.90352,0.90345,0.90346,42.87,0.90358,0.90361,0.90352,0.90354,41.75,False
'2018-12-11T05:22:00',0.90347,0.9035,0.90346,0.90349,49.87,0.90354,0.90359,0.90353,0.90357,45.89,False
'2018-12-11T05:23:00',0.90349,0.9035,0.90346,0.90348,37.23,0.90357,0.90359,0.90353,0.90356,30.17,False
'2018-12-11T05:24:00',0.90348,0.90348,0.90345,0.90346,46.99,0.90355,0.90357,0.90352,0.90354,47.19,True
'2018-12-11T05:25:00',0.90349,0.90349,0.90344,0.90347,55.96,0.90354,0.90357,0.90352,0.90354,41.15,False
'2018-12-11T05:26:00',0.90347,0.90349,0.90344,0.90347,30.24,0.90354,0.90356,0.9035,0.90355,27.91,False
'2018-12-11T05:27:00',0.90347,0.90347,0.90345,0.90346,35.1,0.90354,0.90354,0.90352,0.90352,24.86,True
'2018-12-11T05:28:00',0.90347,0.90348,0.90345,0.90345,48.18,0.90352,0.90354,0.90351,0.90351,46.7,True
'2018-12-11T05:29:00',0.90346,0.90351,0.90345,0.90347,47.76,0.90352,0.90357,0.90352,0.90354,38.98,False
'2018-12-11T05:30:00',0.90347,0.90349,0.90346,0.90346,28.96,0.90356,0.90356,0.90353,0.90354,26.34,True
'2018-12-11T05:31:00',0.90347,0.90352,0.90346,0.90347,49.77,0.90353,0.9036,0.90353,0.90355,42.03,False
'2018-12-11T05:32:00',0.90348,0.9035,0.90344,0.90346,52.36,0.90355,0.90357,0.90351,0.90355,35.1,False
'2018-12-11T05:33:00',0.90346,0.9035,0.90345,0.90347,78.94,0.90354,0.90355,0.90351,0.90353,74.27,False
'2018-12-11T05:34:00',0.90347,0.90348,0.90346,0.90348,40.5,0.90354,0.90355,0.90353,0.90354,34.71,True
'2018-12-11T05:35:00',0.90347,0.90351,0.90347,0.90351,20.75,0.90353,0.90358,0.90353,0.90358,33.02,False
'2018-12-11T05:36:00',0.90351,0.90351,0.90347,0.90348,34.3,0.90358,0.90358,0.90354,0.90358,32.25,True
'2018-12-11T05:37:00',0.90349,0.90351,0.90349,0.9035,20.16,0.90359,0.9036,0.90358,0.90359,19.94,False
'2018-12-11T05:38:00',0.9035,0.90351,0.90348,0.90349,27.62,0.9036,0.9036,0.90357,0.90359,41.06,True
'2018-12-11T05:39:00',0.90348,0.90355,0.90347,0.90349,32.25,0.90357,0.90364,0.90356,0.90359,40.17,True
'2018-12-11T05:40:00',0.9035,0.90364,0.90349,0.90362,51.94,0.9036,0.90373,0.9036,0.9037,60.33,False
'2018-12-11T05:41:00',0.90362,0.90363,0.9036,0.90362,32.57,0.9037,0.90373,0.9037,0.90371,25.63,False
'2018-12-11T05:42:00',0.90361,0.90361,0.9036,0.9036,14.48,0.90372,0.90372,0.9037,0.90371,20.49,False
'2018-12-11T05:43:00',0.9036,0.9036,0.90359,0.9036,14.59,0.90369,0.90371,0.90369,0.9037,22.95,False
'2018-12-11T05:44:00',0.90359,0.90359,0.90355,0.90355,27.81,0.9037,0.9037,0.90364,0.90366,18.88,False
'2018-12-11T05:45:00',0.90355,0.90356,0.90352,0.90352,36.61,0.90366,0.90366,0.90361,0.90362,34.0,False
'2018-12-11T05:46:00',0.90352,0.90353,0.90348,0.90348,18.38,0.90363,0.90363,0.9036,0.9036,34.12,False
'2018-12-11T05:47:00',0.90348,0.90349,0.90347,0.90349,32.83,0.90358,0.9036,0.90356,0.9036,28.51,True
'2018-12-11T05:48:00',0.90349,0.90361,0.90349,0.90359,66.05,0.9036,0.90371,0.9036,0.90371,43.72,True
'2018-12-11T05:49:00',0.90359,0.90363,0.90358,0.90359,88.24,0.90371,0.90375,0.90369,0.9037,61.35,False
'2018-12-11T05:50:00',0.90359,0.90359,0.90348,0.90349,64.79,0.90371,0.90371,0.90357,0.90358,48.43,False
'2018-12-11T05:51:00',0.90349,0.9035,0.90348,0.90348,21.39,0.90359,0.90359,0.90355,0.90357,15.56,False
'2018-12-11T05:52:00',0.90348,0.9035,0.90347,0.9035,9.51,0.90356,0.90357,0.90354,0.90356,10.69,True
'2018-12-11T05:53:00',0.9035,0.9035,0.90348,0.90349,28.33,0.90357,0.90359,0.90357,0.90358,19.75,True
'2018-12-11T05:54:00',0.9035,0.90354,0.9035,0.90351,22.13,0.90358,0.90362,0.90358,0.9036,13.0,True
'2018-12-11T05:55:00',0.90352,0.90354,0.90351,0.90353,16.67,0.9036,0.90363,0.9036,0.90363,9.12,True
'2018-12-11T05:56:00',0.90354,0.9036,0.90354,0.90359,19.35,0.90363,0.90366,0.90363,0.90366,15.12,True
'2018-12-11T05:57:00',0.90358,0.90363,0.90354,0.90357,59.65,0.90366,0.90373,0.90363,0.90365,40.75,True
'2018-12-11T05:58:00',0.90356,0.90366,0.90356,0.90366,96.93,0.90365,0.90376,0.90365,0.90375,65.07,True
'2018-12-11T05:59:00',0.90366,0.90367,0.90359,0.90364,75.19,0.90375,0.90377,0.90368,0.90374,49.5,True
'2018-12-11T06:00:00',0.90365,0.9037,0.90364,0.90364,74.18,0.90374,0.90378,0.90373,0.90373,44.37,True
'2018-12-11T06:01:00',0.90365,0.90376,0.90365,0.90371,48.31,0.90373,0.90387,0.90373,0.90381,45.43,False
'2018-12-11T06:02:00',0.90372,0.90373,0.9037,0.90373,25.24,0.90381,0.90383,0.9038,0.90383,28.86,False
'2018-12-11T06:03:00',0.90373,0.90373,0.90369,0.90369,13.75,0.90381,0.90381,0.90379,0.90379,9.5,True
'2018-12-11T06:04:00',0.90371,0.9038,0.90371,0.90379,47.9,0.90379,0.90391,0.90379,0.90391,43.52,True
'2018-12-11T06:05:00',0.9038,0.90381,0.90375,0.90375,49.64,0.90391,0.90391,0.90385,0.90385,82.43,False
'2018-12-11T06:06:00',0.90375,0.90379,0.90373,0.90376,34.21,0.90386,0.90389,0.90382,0.90388,49.4,True
'2018-12-11T06:07:00',0.90376,0.90381,0.90373,0.90374,35.8,0.90387,0.90389,0.90383,0.90383,43.59,False
'2018-12-11T06:08:00',0.90374,0.90378,0.90363,0.90364,74.41,0.90381,0.90387,0.90371,0.90375,67.47,False
'2018-12-11T06:09:00',0.90364,0.90375,0.90364,0.90375,51.31,0.90375,0.90385,0.90374,0.90385,59.21,True
'2018-12-11T06:10:00',0.90375,0.90378,0.90372,0.90378,30.6,0.90385,0.90387,0.90382,0.90385,41.58,True
'2018-12-11T06:11:00',0.90379,0.9038,0.90374,0.90378,41.59,0.90387,0.90388,0.90383,0.90385,61.28,True
'2018-12-11T06:12:00',0.90378,0.90382,0.90377,0.90381,30.49,0.90385,0.9039,0.90385,0.9039,42.57,True
'2018-12-11T06:13:00',0.90381,0.90383,0.90381,0.90382,21.21,0.9039,0.90393,0.9039,0.90393,18.85,True
'2018-12-11T06:14:00',0.90384,0.90385,0.90381,0.90382,29.59,0.90393,0.90395,0.9039,0.90392,32.32,False
'2018-12-11T06:15:00',0.90384,0.90384,0.90374,0.90377,37.07,0.90391,0.90392,0.90383,0.90386,31.6,False
'2018-12-11T06:16:00',0.90377,0.90382,0.90377,0.90378,43.01,0.90387,0.9039,0.90386,0.90387,44.77,True
'2018-12-11T06:17:00',0.9038,0.90387,0.90379,0.90385,48.12,0.90389,0.90397,0.90389,0.90395,79.61,True
'2018-12-11T06:18:00',0.90385,0.9039,0.90385,0.9039,38.34,0.90395,0.90401,0.90395,0.90399,50.81,True
'2018-12-11T06:19:00',0.90391,0.90393,0.90386,0.90389,47.58,0.90399,0.90402,0.90395,0.904,76.52,False
'2018-12-11T06:20:00',0.90389,0.90391,0.90388,0.9039,36.39,0.904,0.904,0.90397,0.904,50.19,False
'2018-12-11T06:21:00',0.9039,0.9039,0.90388,0.9039,25.75,0.90401,0.90401,0.904,0.904,20.61,True
'2018-12-11T06:22:00',0.90392,0.90397,0.90392,0.90396,18.69,0.90401,0.90407,0.90401,0.90406,19.36,True
'2018-12-11T06:23:00',0.90395,0.90398,0.90393,0.90396,27.3,0.90404,0.90408,0.90403,0.90407,25.25,True
'2018-12-11T06:24:00',0.90396,0.90399,0.90384,0.90384,40.78,0.90406,0.90408,0.90394,0.90394,42.34,False
'2018-12-11T06:25:00',0.90384,0.90385,0.9038,0.9038,29.53,0.90396,0.90396,0.90392,0.90392,25.94,False
'2018-12-11T06:26:00',0.90381,0.90381,0.90378,0.90378,27.22,0.90392,0.90392,0.90387,0.90389,23.36,False
'2018-12-11T06:27:00',0.90378,0.90378,0.90369,0.90373,80.69,0.90389,0.90389,0.90378,0.90383,68.92,False
'2018-12-11T06:28:00',0.90371,0.90376,0.90371,0.90376,57.8,0.90383,0.90386,0.90382,0.90386,52.73,True
'2018-12-11T06:29:00',0.90375,0.90378,0.90372,0.90375,52.44,0.90386,0.9039,0.90379,0.90383,42.49,True
'2018-12-11T06:30:00',0.90375,0.90384,0.90375,0.90384,41.82,0.90383,0.90393,0.90382,0.90393,44.38,True
'2018-12-11T06:31:00',0.90385,0.90385,0.9038,0.90381,37.43,0.90393,0.90394,0.90389,0.9039,43.57,False
'2018-12-11T06:32:00',0.90381,0.90384,0.90378,0.90382,44.68,0.90389,0.90394,0.90387,0.90392,41.82,True
'2018-12-11T06:33:00',0.90382,0.90385,0.90381,0.90382,38.02,0.90391,0.90396,0.90388,0.90392,47.29,True
'2018-12-11T06:34:00',0.90382,0.90389,0.90382,0.90389,21.01,0.90391,0.90399,0.90391,0.90399,22.73,False
'2018-12-11T06:35:00',0.90389,0.90389,0.90384,0.90384,22.13,0.90398,0.90398,0.90394,0.90394,23.16,False
'2018-12-11T06:36:00',0.90384,0.90384,0.90383,0.90383,21.61,0.90394,0.90395,0.90392,0.90393,24.0,False
'2018-12-11T06:37:00',0.90383,0.90384,0.90383,0.90383,35.49,0.90394,0.90394,0.90391,0.90393,35.65,True
'2018-12-11T06:38:00',0.90383,0.90386,0.90379,0.90379,56.49,0.90394,0.90396,0.90389,0.90392,40.48,False
'2018-12-11T06:39:00',0.90379,0.9038,0.90376,0.90378,67.93,0.90392,0.90392,0.90386,0.90386,46.64,True
'2018-12-11T06:40:00',0.90377,0.90386,0.90375,0.90385,27.5,0.90386,0.90396,0.90384,0.90396,39.37,True
'2018-12-11T06:41:00',0.90386,0.90391,0.90385,0.90386,71.97,0.90398,0.90401,0.90396,0.90396,65.2,False
'2018-12-11T06:42:00',0.90387,0.90388,0.90384,0.90388,61.98,0.90398,0.904,0.90395,0.90399,58.01,False
'2018-12-11T06:43:00',0.90387,0.90388,0.90386,0.90387,31.91,0.90398,0.90399,0.90396,0.90397,26.36,True
'2018-12-11T06:44:00',0.90387,0.9039,0.90387,0.90389,40.47,0.90397,0.904,0.90397,0.904,52.1,True
'2018-12-11T06:45:00',0.90389,0.90396,0.90389,0.90396,60.76,0.90401,0.90408,0.90399,0.90406,46.29,False
'2018-12-11T06:46:00',0.90394,0.90396,0.90394,0.90395,24.47,0.90406,0.90407,0.90404,0.90404,26.63,True
'2018-12-11T06:47:00',0.90399,0.90399,0.90391,0.90391,41.15,0.90407,0.90408,0.904,0.90401,41.76,False
'2018-12-11T06:48:00',0.90391,0.90395,0.90385,0.90387,48.56,0.90401,0.90403,0.90394,0.90394,53.23,False
'2018-12-11T06:49:00',0.90386,0.90388,0.90385,0.90385,51.86,0.90394,0.90395,0.90392,0.90394,31.19,False
'2018-12-11T06:50:00',0.90385,0.90385,0.9037,0.90372,87.52,0.90394,0.90394,0.90379,0.9038,49.63,False
'2018-12-11T06:51:00',0.90371,0.90376,0.90365,0.9037,96.78,0.9038,0.90385,0.90374,0.9038,71.86,True
'2018-12-11T06:52:00',0.9037,0.90384,0.9037,0.90383,50.33,0.9038,0.90395,0.90379,0.90395,52.84,True
'2018-12-11T06:53:00',0.90383,0.90393,0.9038,0.90392,98.94,0.90395,0.90405,0.9039,0.90402,120.22,True
'2018-12-11T06:54:00',0.9039,0.90403,0.9039,0.904,64.71,0.90402,0.90413,0.90401,0.90409,52.07,False
'2018-12-11T06:55:00',0.90399,0.90401,0.90391,0.90391,50.11,0.90409,0.90411,0.90403,0.90403,53.85,True
'2018-12-11T06:56:00',0.90392,0.90407,0.90392,0.90407,79.06,0.90403,0.90419,0.90402,0.90418,80.24,True
'2018-12-11T06:57:00',0.90408,0.90414,0.90405,0.90408,87.14,0.90418,0.90426,0.90413,0.90418,85.62,False
'2018-12-11T06:58:00',0.90408,0.90413,0.90408,0.9041,74.47,0.90418,0.90424,0.90418,0.90422,80.68,True
'2018-12-11T06:59:00',0.9041,0.90419,0.9041,0.90416,112.78,0.90422,0.90431,0.90419,0.90428,137.23,True
'2018-12-11T07:00:00',0.90417,0.9042,0.90415,0.90415,77.66,0.90427,0.90431,0.90425,0.90428,63.48,False
'2018-12-11T07:01:00',0.90416,0.9042,0.90412,0.90417,63.21,0.90426,0.90429,0.90421,0.90427,46.02,False
'2018-12-11T07:02:00',0.90417,0.90417,0.90405,0.90407,84.23,0.90426,0.90427,0.90414,0.90415,94.82,False
'2018-12-11T07:03:00',0.90405,0.90408,0.90399,0.904,106.3,0.90415,0.90416,0.90409,0.90412,91.1,False
'2018-12-11T07:04:00',0.904,0.90407,0.90398,0.90404,64.85,0.9041,0.90416,0.9041,0.90416,46.89,True
'2018-12-11T07:05:00',0.90406,0.9041,0.90405,0.90409,41.68,0.90415,0.9042,0.90415,0.90419,50.06,False
'2018-12-11T07:06:00',0.90409,0.90409,0.90402,0.90405,103.81,0.9042,0.9042,0.90413,0.90415,72.8,False
'2018-12-11T07:07:00',0.90404,0.90407,0.90401,0.90403,60.48,0.90415,0.90417,0.90412,0.90414,46.13,False
'2018-12-11T07:08:00',0.90403,0.90407,0.90399,0.90401,56.1,0.90414,0.90417,0.9041,0.90411,56.99,False
'2018-12-11T07:09:00',0.90402,0.90402,0.90396,0.90398,48.79,0.90413,0.90414,0.90407,0.90409,83.09,False
'2018-12-11T07:10:00',0.90398,0.90402,0.90388,0.90392,101.38,0.90409,0.90412,0.90399,0.90403,83.99,False
'2018-12-11T07:11:00',0.90392,0.90398,0.90389,0.90398,70.32,0.90403,0.90409,0.90398,0.90408,66.41,True
'2018-12-11T07:12:00',0.90397,0.90404,0.90395,0.90396,69.99,0.90409,0.90413,0.90406,0.90406,93.79,False
'2018-12-11T07:13:00',0.90396,0.90401,0.90392,0.904,51.71,0.90406,0.90411,0.90404,0.90411,71.43,True
'2018-12-11T07:14:00',0.90399,0.90409,0.90398,0.90399,74.87,0.90411,0.90419,0.9041,0.9041,113.48,False
'2018-12-11T07:15:00',0.904,0.904,0.90385,0.90385,110.07,0.9041,0.9041,0.90396,0.90396,113.26,False
'2018-12-11T07:16:00',0.90383,0.90389,0.90382,0.90387,55.64,0.90395,0.90398,0.90391,0.90398,54.29,True
'2018-12-11T07:17:00',0.90387,0.90393,0.90386,0.9039,83.68,0.90398,0.90404,0.90396,0.90399,82.1,True
'2018-12-11T07:18:00',0.9039,0.90395,0.90387,0.90387,70.46,0.90398,0.90405,0.90398,0.90399,77.22,False
'2018-12-11T07:19:00',0.90387,0.90394,0.90385,0.90385,124.44,0.90399,0.90405,0.90396,0.90398,144.7,True
'2018-12-11T07:20:00',0.90386,0.904,0.90385,0.90393,99.38,0.90397,0.90411,0.90395,0.90404,117.25,False
'2018-12-11T07:21:00',0.90393,0.904,0.90393,0.90396,98.96,0.90404,0.9041,0.90404,0.90408,144.93,False
'2018-12-11T07:22:00',0.90398,0.90399,0.9039,0.90395,80.69,0.90407,0.90409,0.90401,0.90404,109.51,False
'2018-12-11T07:23:00',0.90396,0.90397,0.90382,0.90389,54.99,0.90405,0.90406,0.90391,0.90399,100.67,False
'2018-12-11T07:24:00',0.90389,0.90397,0.90385,0.90391,62.92,0.90397,0.90404,0.90396,0.90397,73.83,False
'2018-12-11T07:25:00',0.90388,0.90396,0.90388,0.90393,59.32,0.90396,0.90406,0.90396,0.90404,108.73,True
'2018-12-11T07:26:00',0.90395,0.90402,0.90393,0.90402,33.25,0.90404,0.9041,0.90403,0.9041,71.03,True
'2018-12-11T07:27:00',0.90402,0.90405,0.90386,0.90386,96.15,0.9041,0.90414,0.90396,0.90397,105.52,False
'2018-12-11T07:28:00',0.90387,0.90398,0.90383,0.90398,52.69,0.90397,0.9041,0.90394,0.90409,50.72,True
'2018-12-11T07:29:00',0.90398,0.90399,0.90382,0.90382,108.5,0.9041,0.9041,0.90391,0.90394,89.46,False
'2018-12-11T07:30:00',0.90382,0.90386,0.90376,0.90386,115.75,0.90393,0.90398,0.90387,0.90398,113.14,True
'2018-12-11T07:31:00',0.90387,0.90394,0.90387,0.90394,60.62,0.90397,0.90405,0.90397,0.90405,59.38,False
'2018-12-11T07:32:00',0.90394,0.90394,0.90386,0.90386,45.47,0.90405,0.90405,0.90396,0.90396,42.35,False
'2018-12-11T07:33:00',0.90386,0.90388,0.90382,0.90383,26.93,0.90396,0.90396,0.90392,0.90393,40.47,False
'2018-12-11T07:34:00',0.90383,0.90385,0.90379,0.9038,59.41,0.90393,0.90393,0.90387,0.90391,57.85,True
'2018-12-11T07:35:00',0.9038,0.90385,0.90377,0.90381,67.64,0.90389,0.90394,0.90387,0.9039,50.04,True
'2018-12-11T07:36:00',0.90381,0.90387,0.90378,0.90378,53.18,0.90392,0.90398,0.90386,0.90387,57.32,True
'2018-12-11T07:37:00',0.90378,0.90394,0.90378,0.90391,66.26,0.90388,0.90404,0.90388,0.90403,86.08,True
'2018-12-11T07:38:00',0.90395,0.90398,0.9039,0.90398,31.26,0.90404,0.90408,0.90401,0.90408,42.4,False
'2018-12-11T07:39:00',0.90397,0.90397,0.9039,0.9039,53.21,0.90407,0.90407,0.904,0.90401,54.19,False
'2018-12-11T07:40:00',0.90391,0.90394,0.90383,0.90384,61.47,0.90402,0.90404,0.90393,0.90395,66.28,False
'2018-12-11T07:41:00',0.90384,0.9039,0.90384,0.90387,56.99,0.90394,0.90401,0.90391,0.90399,77.37,False
'2018-12-11T07:42:00',0.90386,0.90388,0.90385,0.90386,31.25,0.90396,0.90398,0.90394,0.90397,34.67,True
'2018-12-11T07:43:00',0.90386,0.9039,0.90385,0.90386,39.62,0.90397,0.904,0.90395,0.90397,50.86,False
'2018-12-11T07:44:00',0.90388,0.90389,0.90385,0.90386,52.12,0.90396,0.904,0.90395,0.90396,59.21,False
'2018-12-11T07:45:00',0.90386,0.90386,0.90371,0.90378,89.02,0.90396,0.90396,0.90381,0.90387,68.13,False
'2018-12-11T07:46:00',0.90378,0.9038,0.90368,0.90369,38.99,0.90385,0.90388,0.90378,0.90381,46.48,False
'2018-12-11T07:47:00',0.90369,0.90377,0.90369,0.90376,48.7,0.9038,0.90388,0.9038,0.90388,48.49,True
'2018-12-11T07:48:00',0.90376,0.90379,0.90376,0.90379,22.84,0.90388,0.90389,0.90385,0.90389,35.61,True
'2018-12-11T07:49:00',0.9038,0.9038,0.90371,0.90377,63.96,0.9039,0.9039,0.9038,0.90387,54.84,True
'2018-12-11T07:50:00',0.90376,0.90395,0.90375,0.90391,103.58,0.90387,0.90404,0.90385,0.90401,94.11,False
'2018-12-11T07:51:00',0.9039,0.90393,0.90389,0.90391,67.88,0.90401,0.90404,0.90399,0.90401,70.29,True
'2018-12-11T07:52:00',0.90391,0.90394,0.9039,0.90392,51.49,0.90401,0.90404,0.90399,0.90403,48.15,True
'2018-12-11T07:53:00',0.90391,0.90403,0.90391,0.90402,71.92,0.90403,0.90415,0.90402,0.90413,80.73,True
'2018-12-11T07:54:00',0.90402,0.90406,0.90395,0.90395,87.24,0.90413,0.90415,0.90406,0.90406,79.65,False
'2018-12-11T07:55:00',0.90395,0.90404,0.90395,0.90404,64.23,0.90405,0.90415,0.90404,0.90415,47.38,True
'2018-12-11T07:56:00',0.90405,0.90407,0.904,0.90406,33.68,0.90415,0.90417,0.9041,0.90415,45.51,False
'2018-12-11T07:57:00',0.90406,0.90406,0.90399,0.90399,12.12,0.90414,0.90414,0.90409,0.90409,16.3,False
'2018-12-11T07:58:00',0.90399,0.90401,0.90395,0.90398,34.11,0.90408,0.90411,0.90404,0.90408,52.79,True
'2018-12-11T07:59:00',0.90398,0.90402,0.90398,0.904,29.87,0.90409,0.90411,0.90407,0.90409,42.83,True
'2018-12-11T08:00:00',0.904,0.90417,0.904,0.90406,65.27,0.9041,0.90424,0.90408,0.90416,77.55,False
'2018-12-11T08:01:00',0.90406,0.9041,0.90403,0.90407,93.22,0.90416,0.9042,0.90412,0.90417,93.48,True
'2018-12-11T08:02:00',0.90406,0.90411,0.90401,0.90407,113.26,0.90415,0.90422,0.9041,0.90419,99.08,True
'2018-12-11T08:03:00',0.90408,0.90416,0.90407,0.90413,103.55,0.90419,0.90427,0.90418,0.90424,83.26,True
'2018-12-11T08:04:00',0.90412,0.90421,0.90411,0.9042,78.28,0.90425,0.90432,0.90422,0.90432,82.26,True
'2018-12-11T08:05:00',0.9042,0.90433,0.90416,0.90433,108.47,0.90432,0.90445,0.90425,0.90445,104.83,True
'2018-12-11T08:06:00',0.90432,0.90435,0.90419,0.90421,142.01,0.90445,0.90445,0.9043,0.90433,140.73,False
'2018-12-11T08:07:00',0.90421,0.9043,0.9042,0.90429,145.45,0.90433,0.9044,0.90432,0.90439,137.13,True
'2018-12-11T08:08:00',0.90428,0.90431,0.90426,0.90428,112.08,0.90439,0.90442,0.90434,0.90436,131.12,True
'2018-12-11T08:09:00',0.90428,0.90435,0.90425,0.90425,81.19,0.90438,0.90445,0.90434,0.90436,122.26,False
'2018-12-11T08:10:00',0.90426,0.90426,0.90416,0.90424,72.22,0.90436,0.90436,0.90426,0.90433,113.16,True
'2018-12-11T08:11:00',0.90422,0.90431,0.9042,0.90423,83.57,0.90433,0.9044,0.90431,0.90433,97.62,False
'2018-12-11T08:12:00',0.90424,0.90429,0.90421,0.90429,110.91,0.90433,0.90438,0.90429,0.90438,92.79,True
'2018-12-11T08:13:00',0.90429,0.90429,0.90423,0.90425,97.23,0.90439,0.9044,0.90433,0.90434,99.41,False
'2018-12-11T08:14:00',0.90424,0.9043,0.90424,0.90429,47.2,0.90433,0.90438,0.90433,0.90437,52.27,False
'2018-12-11T08:15:00',0.9043,0.9043,0.9042,0.90424,90.69,0.90437,0.90437,0.90427,0.90435,106.68,True
'2018-12-11T08:16:00',0.90424,0.90446,0.90424,0.90438,194.29,0.90434,0.90457,0.90434,0.90448,162.54,False
'2018-12-11T08:17:00',0.90439,0.90444,0.90435,0.90439,184.2,0.90447,0.90452,0.90444,0.90448,94.06,False
'2018-12-11T08:18:00',0.90441,0.90443,0.90437,0.90439,78.01,0.9045,0.90451,0.90446,0.90449,83.72,True
'2018-12-11T08:19:00',0.90438,0.90444,0.9043,0.9044,109.36,0.90447,0.90449,0.90438,0.90448,126.54,True
'2018-12-11T08:20:00',0.90439,0.9045,0.90437,0.9044,103.45,0.90447,0.90458,0.90447,0.9045,136.0,False
'2018-12-11T08:21:00',0.90441,0.90444,0.90435,0.90438,111.68,0.9045,0.90453,0.90445,0.90446,102.83,True
'2018-12-11T08:22:00',0.9044,0.9045,0.90432,0.90444,118.31,0.90448,0.9046,0.90439,0.90453,110.23,True
'2018-12-11T08:23:00',0.90445,0.90452,0.90445,0.90448,61.17,0.90453,0.9046,0.90453,0.90458,75.79,False
'2018-12-11T08:24:00',0.90449,0.90452,0.90446,0.90452,41.93,0.90459,0.90459,0.90457,0.90458,56.55,False
'2018-12-11T08:25:00',0.90451,0.90452,0.90446,0.90451,61.49,0.90458,0.90458,0.90454,0.90458,66.75,True
'2018-12-11T08:26:00',0.9045,0.90454,0.90438,0.90449,114.41,0.90458,0.90458,0.90445,0.90457,113.16,True
'2018-12-11T08:27:00',0.90448,0.90454,0.90448,0.90453,58.44,0.90458,0.9046,0.90457,0.90457,63.03,True
'2018-12-11T08:28:00',0.90451,0.90461,0.90449,0.90459,83.98,0.90457,0.90469,0.90457,0.90469,82.98,True
'2018-12-11T08:29:00',0.9046,0.90476,0.9046,0.9046,84.73,0.90469,0.90485,0.90469,0.90469,70.62,True
'2018-12-11T08:30:00',0.90461,0.9048,0.9046,0.90478,89.22,0.90469,0.9049,0.90469,0.90485,106.42,True
'2018-12-11T08:31:00',0.90478,0.90489,0.90476,0.90482,77.0,0.90487,0.90498,0.90484,0.90488,127.89,False
'2018-12-11T08:32:00',0.90481,0.90481,0.90447,0.90447,95.09,0.90488,0.90488,0.90454,0.90454,117.73,False
'2018-12-11T08:33:00',0.90447,0.90454,0.90443,0.90451,93.14,0.90455,0.9046,0.90452,0.90457,116.67,False
'2018-12-11T08:34:00',0.90452,0.90453,0.9044,0.90442,65.5,0.90457,0.90457,0.90445,0.90447,84.72,False
'2018-12-11T08:35:00',0.90444,0.90444,0.90427,0.90427,113.72,0.90448,0.90448,0.90435,0.90436,125.05,False
'2018-12-11T08:36:00',0.90427,0.90439,0.90412,0.90439,175.04,0.90436,0.90448,0.90418,0.90448,206.32,True
'2018-12-11T08:37:00',0.9044,0.90453,0.90439,0.9044,165.79,0.90448,0.90462,0.90448,0.90448,177.85,False
'2018-12-11T08:38:00',0.90442,0.90443,0.90428,0.90428,123.78,0.90448,0.9045,0.90434,0.90436,126.38,False
'2018-12-11T08:39:00',0.90429,0.9043,0.9042,0.90427,115.19,0.90436,0.90438,0.9043,0.90436,91.43,True
'2018-12-11T08:40:00',0.90427,0.90432,0.90422,0.9043,116.56,0.90436,0.90439,0.9043,0.90438,101.56,True
'2018-12-11T08:41:00',0.9043,0.90443,0.90426,0.90431,102.99,0.90439,0.90451,0.90433,0.90439,118.37,False
'2018-12-11T08:42:00',0.9043,0.90437,0.90421,0.90425,104.94,0.90437,0.90441,0.90426,0.9043,121.59,True
'2018-12-11T08:43:00',0.90425,0.90439,0.90423,0.90438,134.7,0.90429,0.90447,0.90427,0.90447,132.05,False
'2018-12-11T08:44:00',0.90438,0.90438,0.90423,0.90424,94.14,0.90446,0.90447,0.90432,0.90433,110.02,False
'2018-12-11T08:45:00',0.90424,0.90426,0.90419,0.90426,103.23,0.90433,0.90435,0.90426,0.90433,115.67,True
'2018-12-11T08:46:00',0.90425,0.90451,0.90424,0.9045,111.84,0.90433,0.9046,0.90433,0.9046,112.98,True
'2018-12-11T08:47:00',0.9045,0.90452,0.90448,0.90452,54.45,0.90459,0.9046,0.90457,0.90457,99.56,False
'2018-12-11T08:48:00',0.90451,0.90451,0.90446,0.90448,140.93,0.90457,0.90457,0.90452,0.90453,83.88,False
'2018-12-11T08:49:00',0.90448,0.9045,0.90446,0.90447,58.74,0.90454,0.90455,0.90453,0.90453,37.94,False
'2018-12-11T08:50:00',0.90447,0.90447,0.90429,0.90429,73.89,0.90453,0.90453,0.90437,0.90437,44.25,False
'2018-12-11T08:51:00',0.90429,0.90439,0.90426,0.90431,98.71,0.90437,0.90446,0.90433,0.9044,115.91,False
'2018-12-11T08:52:00',0.9043,0.90432,0.90419,0.90419,97.18,0.90439,0.9044,0.90425,0.90426,84.82,False
'2018-12-11T08:53:00',0.90418,0.90419,0.90413,0.90414,112.6,0.90424,0.90427,0.90419,0.90422,79.87,False
'2018-12-11T08:54:00',0.90414,0.90415,0.90412,0.90412,117.28,0.90421,0.90424,0.90418,0.9042,85.83,True
'2018-12-11T08:55:00',0.90414,0.9042,0.90413,0.90414,142.39,0.90422,0.90429,0.90419,0.90421,115.49,False
'2018-12-11T08:56:00',0.90415,0.90417,0.90414,0.90414,69.24,0.90422,0.90424,0.9042,0.90421,50.92,False
'2018-12-11T08:57:00',0.90414,0.90416,0.90404,0.90406,99.92,0.9042,0.90423,0.90411,0.90415,93.25,True
'2018-12-11T08:58:00',0.90406,0.90421,0.904,0.90401,162.85,0.90414,0.90428,0.90409,0.90411,114.02,False
'2018-12-11T08:59:00',0.904,0.90408,0.90397,0.90408,173.5,0.90408,0.90416,0.90404,0.90416,147.89,True
'2018-12-11T09:00:00',0.90409,0.90409,0.9038,0.90404,288.03,0.90417,0.90417,0.90387,0.90412,240.92,True
'2018-12-11T09:01:00',0.90406,0.90413,0.90369,0.90375,250.93,0.90412,0.90421,0.90377,0.90384,244.17,False
'2018-12-11T09:02:00',0.90375,0.9038,0.90367,0.90368,227.77,0.90383,0.90388,0.90374,0.90374,184.79,False
'2018-12-11T09:03:00',0.90367,0.90367,0.90332,0.9036,225.8,0.90374,0.90374,0.90341,0.90367,203.92,False
'2018-12-11T09:04:00',0.90362,0.90365,0.90348,0.90362,157.4,0.9037,0.90373,0.90355,0.90369,128.1,True
'2018-12-11T09:05:00',0.9036,0.90367,0.90353,0.90358,210.91,0.90367,0.90373,0.90361,0.90367,148.38,False
'2018-12-11T09:06:00',0.90358,0.90367,0.90349,0.90363,247.94,0.90367,0.90373,0.90355,0.9037,181.76,True
'2018-12-11T09:07:00',0.90358,0.90375,0.90345,0.90363,256.91,0.90367,0.90381,0.90352,0.90371,185.22,True
'2018-12-11T09:08:00',0.90362,0.90392,0.90362,0.90379,216.37,0.90368,0.90399,0.90368,0.90388,235.43,False
'2018-12-11T09:09:00',0.90378,0.90378,0.90346,0.90351,131.3,0.90386,0.90386,0.90353,0.90358,152.69,False
'2018-12-11T09:10:00',0.9035,0.90361,0.90346,0.90353,180.57,0.90357,0.90369,0.90353,0.90362,198.13,False
'2018-12-11T09:11:00',0.90354,0.90357,0.9035,0.9035,132.08,0.90362,0.90363,0.90357,0.90358,141.7,False
'2018-12-11T09:12:00',0.9035,0.90354,0.90346,0.90349,134.52,0.90358,0.90361,0.90352,0.90357,125.44,False
'2018-12-11T09:13:00',0.90351,0.90351,0.90331,0.90342,118.63,0.90357,0.90358,0.90339,0.90349,109.75,False
'2018-12-11T09:14:00',0.90341,0.90342,0.90332,0.90333,128.57,0.90349,0.90349,0.90338,0.90338,102.98,False
'2018-12-11T09:15:00',0.90335,0.90336,0.9033,0.90334,121.35,0.90341,0.90343,0.90336,0.9034,111.05,False
'2018-12-11T09:16:00',0.90333,0.90333,0.90325,0.90331,92.41,0.90338,0.9034,0.90329,0.90338,81.15,True
'2018-12-11T09:17:00',0.90332,0.90337,0.90322,0.90325,124.26,0.90339,0.90344,0.9033,0.90332,106.83,False
'2018-12-11T09:18:00',0.90324,0.90336,0.90323,0.90336,89.86,0.90332,0.90344,0.90331,0.90344,94.11,True
'2018-12-11T09:19:00',0.90339,0.90346,0.9033,0.90346,155.08,0.90345,0.90354,0.90338,0.90353,143.87,True
'2018-12-11T09:20:00',0.90345,0.90355,0.90343,0.90355,108.67,0.90354,0.90362,0.90352,0.90361,110.12,True
'2018-12-11T09:21:00',0.90354,0.90359,0.90341,0.90341,115.53,0.90361,0.90366,0.90348,0.90348,106.75,False
'2018-12-11T09:22:00',0.90342,0.90354,0.90341,0.90351,145.17,0.90348,0.90361,0.90348,0.90359,109.94,True
'2018-12-11T09:23:00',0.90353,0.90354,0.90325,0.90336,152.27,0.90361,0.90362,0.90331,0.90343,147.38,False
'2018-12-11T09:24:00',0.90337,0.90341,0.90318,0.90318,145.85,0.90344,0.90347,0.90324,0.90326,118.76,False
'2018-12-11T09:25:00',0.90318,0.90326,0.90286,0.90301,237.51,0.90325,0.90334,0.90294,0.90309,213.25,False
'2018-12-11T09:26:00',0.90305,0.90307,0.9028,0.90284,157.31,0.90312,0.90314,0.90288,0.90293,178.72,False
'2018-12-11T09:27:00',0.90287,0.90305,0.90285,0.90287,182.36,0.90294,0.90312,0.90293,0.90295,194.94,True
'2018-12-11T09:28:00',0.90284,0.90311,0.90279,0.90309,201.2,0.90292,0.90317,0.90286,0.90316,160.46,False
'2018-12-11T09:29:00',0.90308,0.90308,0.90293,0.903,171.52,0.90315,0.90315,0.903,0.90306,127.63,True
'2018-12-11T09:30:00',0.90301,0.90322,0.90301,0.90322,182.2,0.90305,0.9033,0.90305,0.9033,167.31,True
'2018-12-11T09:31:00',0.90321,0.90331,0.9032,0.90326,123.68,0.9033,0.90339,0.90326,0.90334,116.04,False
'2018-12-11T09:32:00',0.90326,0.9033,0.90306,0.90308,185.09,0.90335,0.90337,0.90313,0.90315,130.77,False
'2018-12-11T09:33:00',0.90307,0.90316,0.90299,0.90307,199.77,0.90315,0.90324,0.90307,0.90315,163.56,True
'2018-12-11T09:34:00',0.90309,0.90323,0.90307,0.90317,128.62,0.90315,0.90331,0.90315,0.90326,105.47,True
'2018-12-11T09:35:00',0.90318,0.90325,0.90279,0.90299,275.49,0.90327,0.90333,0.90286,0.90304,219.47,False
'2018-12-11T09:36:00',0.90298,0.90305,0.90275,0.90279,227.46,0.90304,0.90312,0.90283,0.90286,154.64,False
'2018-12-11T09:37:00',0.90279,0.90281,0.90237,0.90238,178.75,0.90287,0.9029,0.90245,0.90247,184.7,False
'2018-12-11T09:38:00',0.90246,0.90248,0.90218,0.90235,205.35,0.90255,0.90257,0.90227,0.90243,165.2,False
'2018-12-11T09:39:00',0.90235,0.9024,0.90213,0.90224,177.4,0.90243,0.90248,0.90221,0.90232,182.29,False
'2018-12-11T09:40:00',0.90226,0.9024,0.90212,0.90236,131.27,0.90232,0.90248,0.90221,0.90245,143.55,True
'2018-12-11T09:41:00',0.90236,0.90266,0.90228,0.90257,148.25,0.90244,0.90274,0.90237,0.90266,156.91,True
'2018-12-11T09:42:00',0.90258,0.90273,0.90257,0.90269,82.23,0.90266,0.90281,0.90264,0.90275,107.89,False
'2018-12-11T09:43:00',0.90267,0.90267,0.90239,0.90239,117.71,0.90275,0.90275,0.90247,0.90248,92.1,False
'2018-12-11T09:44:00',0.90239,0.90258,0.90238,0.90257,108.15,0.90248,0.90265,0.90247,0.90263,114.35,True
'2018-12-11T09:45:00',0.90253,0.90271,0.90252,0.90266,129.83,0.9026,0.90279,0.9026,0.90273,125.27,True
'2018-12-11T09:46:00',0.90265,0.90272,0.90252,0.90254,133.65,0.90273,0.9028,0.9026,0.90263,122.49,True
'2018-12-11T09:47:00',0.90255,0.90278,0.90241,0.90273,154.82,0.90263,0.90286,0.90248,0.90282,163.69,True
'2018-12-11T09:48:00',0.90274,0.90291,0.9027,0.90282,146.3,0.90283,0.90299,0.90278,0.90292,144.95,False
'2018-12-11T09:49:00',0.90283,0.90288,0.90248,0.90263,116.93,0.90292,0.90295,0.90256,0.90271,115.41,False
'2018-12-11T09:50:00',0.90261,0.90261,0.9024,0.9024,149.81,0.9027,0.9027,0.90248,0.9025,165.04,False
'2018-12-11T09:51:00',0.9024,0.90255,0.90235,0.90255,105.57,0.9025,0.90263,0.90243,0.90263,147.19,False
'2018-12-11T09:52:00',0.90255,0.90255,0.90237,0.90243,81.29,0.90263,0.90263,0.90243,0.90252,75.39,False
'2018-12-11T09:53:00',0.90245,0.90246,0.9023,0.90233,120.21,0.90252,0.90253,0.90236,0.90241,115.87,False
'2018-12-11T09:54:00',0.90232,0.90235,0.90229,0.90235,84.93,0.90238,0.90243,0.90235,0.90242,88.31,True
'2018-12-11T09:55:00',0.90234,0.90253,0.90232,0.90237,143.12,0.90243,0.9026,0.90241,0.90246,197.55,True
'2018-12-11T09:56:00',0.90238,0.90256,0.9022,0.90221,131.97,0.90246,0.90262,0.90228,0.90228,135.63,False
'2018-12-11T09:57:00',0.9022,0.90234,0.90217,0.90231,85.89,0.90228,0.9024,0.90225,0.90238,94.25,False
'2018-12-11T09:58:00',0.90232,0.90233,0.90204,0.90204,154.66,0.90236,0.9024,0.90213,0.90213,169.76,False
'2018-12-11T09:59:00',0.90205,0.90217,0.90196,0.90216,150.95,0.90213,0.90225,0.90202,0.90225,158.58,True
'2018-12-11T10:00:00',0.90217,0.90228,0.9021,0.90221,185.75,0.90224,0.90234,0.90219,0.90228,143.54,True
'2018-12-11T10:01:00',0.90221,0.90229,0.90194,0.90201,189.27,0.90229,0.90236,0.90203,0.9021,155.52,False
'2018-12-11T10:02:00',0.90201,0.90203,0.9019,0.90194,163.53,0.90209,0.90209,0.90197,0.90202,155.71,False
'2018-12-11T10:03:00',0.90195,0.902,0.9019,0.902,126.79,0.90201,0.90207,0.90197,0.90207,110.61,True
'2018-12-11T10:04:00',0.90199,0.90215,0.90198,0.90205,136.56,0.90207,0.90223,0.90205,0.90212,111.82,False
'2018-12-11T10:05:00',0.90205,0.90206,0.90198,0.90202,78.01,0.90212,0.90213,0.90205,0.90209,71.4,True
'2018-12-11T10:06:00',0.90202,0.90208,0.90195,0.90202,73.44,0.9021,0.90216,0.90202,0.9021,88.27,True
'2018-12-11T10:07:00',0.90202,0.90214,0.90201,0.90209,80.56,0.9021,0.90221,0.90208,0.90215,90.78,False
'2018-12-11T10:08:00',0.90207,0.90209,0.90193,0.90194,83.26,0.90215,0.90215,0.902,0.90202,86.02,False
'2018-12-11T10:09:00',0.90193,0.90195,0.9019,0.90191,107.39,0.90201,0.90203,0.90197,0.90199,106.84,False
'2018-12-11T10:10:00',0.90191,0.90194,0.90182,0.90182,86.15,0.902,0.90201,0.90189,0.9019,93.19,False
'2018-12-11T10:11:00',0.90183,0.90186,0.90171,0.90181,69.59,0.9019,0.90194,0.90179,0.90188,84.22,True
'2018-12-11T10:12:00',0.9018,0.90192,0.90178,0.90179,73.23,0.90188,0.90197,0.90185,0.90187,98.67,False
'2018-12-11T10:13:00',0.90178,0.9018,0.90165,0.90168,88.47,0.90187,0.90187,0.90172,0.90176,117.96,False
'2018-12-11T10:14:00',0.90169,0.90175,0.90163,0.90169,85.07,0.90175,0.90181,0.90169,0.90177,124.81,True
'2018-12-11T10:15:00',0.90169,0.90176,0.90163,0.90176,79.6,0.90177,0.90182,0.90171,0.90182,102.73,True
'2018-12-11T10:16:00',0.90176,0.90184,0.90176,0.90184,80.99,0.90183,0.90191,0.90182,0.90191,130.14,True
'2018-12-11T10:17:00',0.90185,0.90193,0.90181,0.90183,91.75,0.90193,0.902,0.90188,0.9019,139.97,False
'2018-12-11T10:18:00',0.90183,0.90186,0.90177,0.90178,75.85,0.9019,0.90194,0.90185,0.90185,106.26,True
'2018-12-11T10:19:00',0.90178,0.90187,0.90177,0.90179,85.25,0.90184,0.90194,0.90184,0.90186,100.58,False
'2018-12-11T10:20:00',0.90177,0.90183,0.90136,0.90145,178.02,0.90184,0.90188,0.90144,0.90151,168.96,False
'2018-12-11T10:21:00',0.90144,0.90146,0.90067,0.90135,249.22,0.90153,0.90154,0.90075,0.90143,275.17,True
'2018-12-11T10:22:00',0.90139,0.90155,0.90133,0.90148,114.49,0.90148,0.90163,0.9014,0.90158,120.83,True
'2018-12-11T10:23:00',0.9015,0.90172,0.90141,0.90141,188.11,0.90158,0.90181,0.90149,0.90151,175.09,False
'2018-12-11T10:24:00',0.90143,0.9017,0.90143,0.90168,129.42,0.90151,0.90177,0.90151,0.90177,127.9,True
'2018-12-11T10:25:00',0.90169,0.90176,0.90162,0.90174,113.96,0.90177,0.90184,0.9017,0.90183,103.46,False
'2018-12-11T10:26:00',0.90175,0.90175,0.90159,0.90159,46.97,0.90183,0.90184,0.90164,0.90165,68.47,False
'2018-12-11T10:27:00',0.90158,0.90173,0.90156,0.90167,106.94,0.90166,0.90181,0.90164,0.90175,109.76,False
'2018-12-11T10:28:00',0.90166,0.90173,0.90142,0.9016,111.1,0.90176,0.9018,0.90148,0.90169,128.57,True
'2018-12-11T10:29:00',0.9016,0.9018,0.90144,0.9015,171.43,0.9017,0.90202,0.90166,0.90181,185.51,False
'2018-12-11T10:30:00',0.90144,0.90159,0.90057,0.90157,259.3,0.90186,0.90187,0.90075,0.90166,259.77,False
'2018-12-11T10:31:00',0.90156,0.90162,0.90151,0.90153,149.99,0.90166,0.90171,0.90158,0.90158,161.26,False
'2018-12-11T10:32:00',0.90152,0.9016,0.9014,0.9015,102.98,0.9016,0.9017,0.90145,0.90158,136.81,True
'2018-12-11T10:33:00',0.90149,0.90165,0.90134,0.9016,160.46,0.90156,0.90173,0.90144,0.90169,155.45,True
'2018-12-11T10:34:00',0.90163,0.902,0.90161,0.90195,163.92,0.90171,0.90205,0.90168,0.90201,119.24,True
'2018-12-11T10:35:00',0.90195,0.90219,0.90188,0.90214,104.1,0.90201,0.90227,0.90195,0.90222,92.65,True
'2018-12-11T10:36:00',0.90213,0.90227,0.90213,0.90227,60.8,0.90222,0.90234,0.9022,0.90234,79.58,True
'2018-12-11T10:37:00',0.90227,0.90252,0.90224,0.90232,143.53,0.90233,0.9026,0.90233,0.90241,133.8,False
'2018-12-11T10:38:00',0.90232,0.90232,0.90216,0.90219,80.23,0.90239,0.90239,0.90223,0.90226,76.41,False
'2018-12-11T10:39:00',0.90218,0.90223,0.90209,0.90219,97.86,0.90226,0.90231,0.90217,0.90228,78.53,True
'2018-12-11T10:40:00',0.9022,0.90237,0.90212,0.90225,138.62,0.90227,0.90245,0.90219,0.90232,86.44,False
'2018-12-11T10:41:00',0.90225,0.90233,0.90209,0.90232,105.93,0.90233,0.90241,0.90218,0.90241,95.87,True
'2018-12-11T10:42:00',0.90234,0.90234,0.90199,0.902,105.86,0.9024,0.90242,0.90207,0.90209,93.75,False
'2018-12-11T10:43:00',0.90201,0.90205,0.90187,0.90195,107.08,0.9021,0.90213,0.90195,0.90202,101.0,False
'2018-12-11T10:44:00',0.90195,0.90195,0.90167,0.9018,131.29,0.90202,0.90202,0.90175,0.90187,116.61,False
'2018-12-11T10:45:00',0.90179,0.90179,0.90169,0.90172,69.22,0.90188,0.90188,0.90176,0.90179,63.34,False
'2018-12-11T10:46:00',0.9017,0.90173,0.90153,0.90153,71.69,0.90177,0.9018,0.90161,0.90161,84.3,False
'2018-12-11T10:47:00',0.90153,0.90153,0.90144,0.90147,91.26,0.90161,0.90161,0.90151,0.90155,94.8,True
'2018-12-11T10:48:00',0.9015,0.90157,0.90147,0.90149,93.15,0.90155,0.90163,0.90153,0.90157,75.32,True
'2018-12-11T10:49:00',0.9015,0.9016,0.9015,0.90155,120.51,0.90157,0.90168,0.90157,0.90162,83.42,True
'2018-12-11T10:50:00',0.90156,0.90163,0.90155,0.90159,64.72,0.90162,0.90169,0.90162,0.90165,72.53,True
'2018-12-11T10:51:00',0.90159,0.90173,0.90155,0.90173,56.31,0.90165,0.90181,0.90161,0.90181,70.46,True
'2018-12-11T10:52:00',0.90172,0.90196,0.90172,0.90188,92.04,0.9018,0.90202,0.9018,0.90196,74.9,False
'2018-12-11T10:53:00',0.90188,0.90189,0.90172,0.90175,80.12,0.90195,0.90196,0.90179,0.90182,68.13,True
'2018-12-11T10:54:00',0.90175,0.90198,0.90175,0.90198,76.57,0.90183,0.90204,0.90182,0.90204,83.59,False
'2018-12-11T10:55:00',0.90196,0.90196,0.90168,0.90188,151.57,0.90204,0.90204,0.90176,0.90195,146.64,False
'2018-12-11T10:56:00',0.90194,0.90195,0.9016,0.90161,102.55,0.90197,0.90201,0.90167,0.9017,97.18,False
'2018-12-11T10:57:00',0.90163,0.90164,0.90147,0.90148,85.16,0.9017,0.90171,0.90153,0.90154,93.27,True
'2018-12-11T10:58:00',0.90148,0.90165,0.90148,0.90165,104.53,0.90155,0.90173,0.90155,0.90173,101.44,True
'2018-12-11T10:59:00',0.90165,0.90211,0.90165,0.90199,188.3,0.90172,0.90222,0.90172,0.90214,136.39,False
'2018-12-11T11:00:00',0.90203,0.90209,0.90186,0.90186,101.25,0.90215,0.90219,0.90196,0.90196,126.98,False
'2018-12-11T11:01:00',0.90185,0.90203,0.90181,0.90186,167.12,0.90195,0.90211,0.9019,0.90195,198.37,False
'2018-12-11T11:02:00',0.90184,0.90188,0.9017,0.90176,113.08,0.90192,0.90196,0.90178,0.90185,135.27,False
'2018-12-11T11:03:00',0.90175,0.9018,0.90156,0.90164,133.29,0.90184,0.90187,0.90162,0.9017,155.66,False
'2018-12-11T11:04:00',0.90165,0.90175,0.90155,0.90158,122.7,0.9017,0.90182,0.90163,0.90166,131.78,False
'2018-12-11T11:05:00',0.90158,0.90158,0.90139,0.90143,180.91,0.90167,0.90167,0.90149,0.90151,153.86,False
'2018-12-11T11:06:00',0.90143,0.90145,0.90119,0.90121,141.3,0.90151,0.90153,0.90127,0.90129,126.1,True
'2018-12-11T11:07:00',0.90125,0.90155,0.90122,0.90132,157.13,0.90133,0.90164,0.90131,0.90138,163.02,False
'2018-12-11T11:08:00',0.90132,0.9015,0.90132,0.90147,115.51,0.90137,0.90158,0.90137,0.90155,134.93,True
'2018-12-11T11:09:00',0.90146,0.90177,0.90138,0.90166,118.21,0.90156,0.90185,0.90146,0.90173,164.6,False
'2018-12-11T11:10:00',0.90166,0.90168,0.90151,0.90156,133.86,0.90171,0.90177,0.90159,0.90163,146.0,True
'2018-12-11T11:11:00',0.90155,0.90183,0.9014,0.90178,172.53,0.90164,0.90188,0.90149,0.90185,147.22,True
'2018-12-11T11:12:00',0.90178,0.90187,0.90164,0.90167,149.6,0.90185,0.90196,0.90169,0.90173,167.74,False
'2018-12-11T11:13:00',0.90167,0.90186,0.90163,0.90179,134.58,0.90172,0.90194,0.9017,0.90186,130.81,False
'2018-12-11T11:14:00',0.90179,0.9018,0.90158,0.9017,113.16,0.90187,0.90188,0.90165,0.90178,126.45,True
'2018-12-11T11:15:00',0.9017,0.90198,0.90166,0.90198,114.07,0.90178,0.90207,0.90172,0.90207,151.12,False
'2018-12-11T11:16:00',0.90198,0.90198,0.90183,0.9019,126.21,0.90207,0.90207,0.90189,0.90199,93.69,False
'2018-12-11T11:17:00',0.9019,0.90194,0.90187,0.90191,83.02,0.902,0.90202,0.90196,0.902,66.75,True
'2018-12-11T11:18:00',0.90191,0.90197,0.9019,0.90196,70.68,0.902,0.90206,0.90197,0.90203,64.89,True
'2018-12-11T11:19:00',0.90195,0.90202,0.90192,0.90196,98.28,0.90203,0.90209,0.90197,0.90204,65.34,True
'2018-12-11T11:20:00',0.90196,0.90208,0.90194,0.90196,98.62,0.90205,0.90217,0.90201,0.90203,102.75,False
'2018-12-11T11:21:00',0.90195,0.90203,0.90188,0.90198,116.83,0.90204,0.90212,0.90194,0.90204,100.37,False
'2018-12-11T11:22:00',0.90197,0.90203,0.90182,0.90186,74.2,0.90204,0.9021,0.90191,0.90194,60.72,False
'2018-12-11T11:23:00',0.90186,0.90189,0.90186,0.90186,34.02,0.90194,0.90195,0.90192,0.90193,29.38,True
'2018-12-11T11:24:00',0.90186,0.90193,0.9018,0.9018,88.62,0.90193,0.902,0.90186,0.90186,68.72,False
'2018-12-11T11:25:00',0.9018,0.90182,0.90171,0.90171,76.48,0.90187,0.90188,0.9018,0.9018,61.69,False
'2018-12-11T11:26:00',0.90172,0.9018,0.90172,0.9018,116.63,0.90181,0.9019,0.9018,0.90189,69.74,True
'2018-12-11T11:27:00',0.9018,0.90192,0.90179,0.90191,56.66,0.90189,0.902,0.90188,0.902,51.51,True
'2018-12-11T11:28:00',0.9019,0.90203,0.90189,0.90198,87.97,0.90198,0.90211,0.90197,0.90207,86.55,True
'2018-12-11T11:29:00',0.90197,0.90206,0.9018,0.90185,119.91,0.90204,0.90214,0.90188,0.90192,98.05,False
'2018-12-11T11:30:00',0.90183,0.90205,0.90173,0.90201,108.04,0.90192,0.90211,0.9018,0.90209,89.29,True
'2018-12-11T11:31:00',0.902,0.90206,0.90197,0.90199,93.32,0.9021,0.90211,0.90204,0.90204,58.92,True
'2018-12-11T11:32:00',0.902,0.90217,0.902,0.90217,138.33,0.90207,0.90226,0.90207,0.90226,79.75,True
'2018-12-11T11:33:00',0.90217,0.90239,0.90212,0.90236,146.57,0.90222,0.90246,0.9022,0.90245,147.58,False
'2018-12-11T11:34:00',0.90233,0.90233,0.90194,0.90195,164.89,0.9024,0.9024,0.90202,0.90203,144.43,False
'2018-12-11T11:35:00',0.90196,0.90213,0.90188,0.90212,192.71,0.90203,0.90222,0.90196,0.90221,133.09,False
'2018-12-11T11:36:00',0.90212,0.90212,0.90205,0.90206,97.33,0.9022,0.9022,0.90212,0.90215,80.51,True
'2018-12-11T11:37:00',0.90206,0.90214,0.90198,0.90206,115.94,0.90215,0.90221,0.90205,0.90214,81.11,True
'2018-12-11T11:38:00',0.90208,0.90231,0.902,0.90228,191.31,0.90214,0.90239,0.90206,0.90236,113.22,False
'2018-12-11T11:39:00',0.90225,0.90227,0.90197,0.90197,176.43,0.90231,0.90235,0.90206,0.90206,115.92,False
'2018-12-11T11:40:00',0.90199,0.90222,0.90187,0.90221,197.89,0.90206,0.90229,0.90195,0.90228,149.97,False
'2018-12-11T11:41:00',0.90219,0.90219,0.90193,0.90215,171.3,0.90226,0.90226,0.902,0.90224,146.86,True
'2018-12-11T11:42:00',0.90215,0.90224,0.90197,0.90206,142.61,0.90224,0.90232,0.90207,0.90215,142.77,False
'2018-12-11T11:43:00',0.90206,0.90222,0.90206,0.90222,103.21,0.90214,0.90231,0.90214,0.90231,136.66,True
'2018-12-11T11:44:00',0.90221,0.90241,0.90221,0.90234,138.39,0.9023,0.90249,0.9023,0.90243,126.16,False
'2018-12-11T11:45:00',0.90234,0.90239,0.90222,0.90223,84.64,0.90243,0.90247,0.90231,0.90231,106.62,False
'2018-12-11T11:46:00',0.90225,0.90225,0.90211,0.90218,118.02,0.90232,0.90232,0.90219,0.90226,167.52,True
'2018-12-11T11:47:00',0.90218,0.9024,0.90218,0.90236,141.91,0.90226,0.90249,0.90226,0.90246,103.83,True
'2018-12-11T11:48:00',0.90236,0.90249,0.90236,0.90245,94.82,0.90246,0.90256,0.90245,0.90252,71.77,False
'2018-12-11T11:49:00',0.90243,0.90246,0.90233,0.90244,114.59,0.90251,0.90254,0.90242,0.90251,97.24,True
'2018-12-11T11:50:00',0.90246,0.90253,0.9024,0.90253,88.12,0.90252,0.90262,0.90248,0.9026,92.36,True
'2018-12-11T11:51:00',0.90253,0.90277,0.90245,0.90277,130.64,0.9026,0.90285,0.90253,0.90285,107.23,True
'2018-12-11T11:52:00',0.90277,0.90296,0.9027,0.90282,201.1,0.90286,0.90305,0.90279,0.9029,159.5,True
'2018-12-11T11:53:00',0.90285,0.903,0.90271,0.90274,192.66,0.90293,0.90305,0.9028,0.90282,152.77,False
'2018-12-11T11:54:00',0.90276,0.90276,0.90261,0.90275,145.15,0.90284,0.90285,0.90268,0.90283,147.23,True
'2018-12-11T11:55:00',0.90273,0.90292,0.90261,0.90292,151.83,0.9028,0.90299,0.9027,0.90299,159.42,True
'2018-12-11T11:56:00',0.9029,0.90302,0.90289,0.90301,118.79,0.903,0.90312,0.90297,0.90309,86.98,True
'2018-12-11T11:57:00',0.903,0.90303,0.90293,0.90303,93.53,0.90308,0.90311,0.90302,0.90311,67.98,True
'2018-12-11T11:58:00',0.90304,0.90305,0.90296,0.903,116.81,0.90311,0.90313,0.90305,0.90308,102.23,True
'2018-12-11T11:59:00',0.903,0.90309,0.90294,0.90302,196.7,0.90308,0.90318,0.90304,0.90313,154.04,True
'2018-12-11T12:00:00',0.90303,0.90316,0.90298,0.90308,220.45,0.90312,0.90323,0.90305,0.90316,166.27,True
'2018-12-11T12:01:00',0.90308,0.90322,0.90292,0.90322,200.75,0.90318,0.90331,0.90299,0.9033,182.36,True
'2018-12-11T12:02:00',0.90322,0.90331,0.90318,0.9032,185.5,0.90331,0.90339,0.90327,0.9033,166.18,False
'2018-12-11T12:03:00',0.9032,0.90323,0.90296,0.90309,191.32,0.9033,0.90332,0.90303,0.90317,158.63,False
'2018-12-11T12:04:00',0.90309,0.90319,0.90304,0.9031,177.17,0.90317,0.90328,0.90312,0.9032,172.11,False
'2018-12-11T12:05:00',0.9031,0.90313,0.90301,0.90307,204.57,0.90319,0.90321,0.90309,0.90315,142.17,True
'2018-12-11T12:06:00',0.90306,0.90314,0.9029,0.90293,164.2,0.90316,0.90324,0.90299,0.90301,204.82,False
'2018-12-11T12:07:00',0.90293,0.90296,0.90272,0.90274,88.74,0.90302,0.90305,0.9028,0.90281,110.94,False
'2018-12-11T12:08:00',0.90274,0.90286,0.90272,0.90286,98.22,0.9028,0.90295,0.9028,0.90295,147.01,True
'2018-12-11T12:09:00',0.90286,0.90295,0.90273,0.90277,158.41,0.90295,0.90303,0.90282,0.90285,168.6,False
'2018-12-11T12:10:00',0.90276,0.90286,0.90272,0.90281,127.75,0.90283,0.90294,0.90279,0.90289,140.29,True
'2018-12-11T12:11:00',0.90282,0.90287,0.90275,0.90279,155.7,0.90291,0.90295,0.90279,0.90288,129.99,False
'2018-12-11T12:12:00',0.90277,0.90284,0.90268,0.90269,137.81,0.90287,0.90291,0.90275,0.90278,132.65,False
'2018-12-11T12:13:00',0.9027,0.90271,0.90239,0.90251,154.63,0.90277,0.9028,0.90248,0.9026,143.44,False
'2018-12-11T12:14:00',0.90252,0.90257,0.90228,0.90228,115.15,0.9026,0.90267,0.90235,0.90235,93.39,False
'2018-12-11T12:15:00',0.90229,0.90229,0.90204,0.90206,105.34,0.90236,0.90237,0.90212,0.90215,92.03,False
'2018-12-11T12:16:00',0.90206,0.90219,0.90201,0.90213,156.72,0.90215,0.90227,0.90208,0.90221,110.95,True
'2018-12-11T12:17:00',0.90212,0.90225,0.9021,0.90224,119.89,0.9022,0.90232,0.90216,0.90231,76.08,True
'2018-12-11T12:18:00',0.90224,0.90261,0.90222,0.90259,139.11,0.90231,0.90269,0.9023,0.90268,92.03,True
'2018-12-11T12:19:00',0.90259,0.90265,0.90248,0.9025,163.16,0.90267,0.90273,0.90254,0.90258,111.97,True
'2018-12-11T12:20:00',0.9025,0.90266,0.90248,0.9026,151.16,0.90256,0.90275,0.90254,0.90268,74.81,True
'2018-12-11T12:21:00',0.9026,0.90281,0.90257,0.90278,140.99,0.90269,0.90289,0.90265,0.90286,82.3,True
'2018-12-11T12:22:00',0.90278,0.90302,0.90278,0.90301,204.83,0.90286,0.90311,0.90286,0.90309,106.08,True
'2018-12-11T12:23:00',0.90301,0.90306,0.90273,0.90277,212.82,0.90309,0.90315,0.90282,0.90285,182.94,False
'2018-12-11T12:24:00',0.90277,0.90277,0.90232,0.90241,117.73,0.90285,0.90285,0.90241,0.9025,125.5,False
'2018-12-11T12:25:00',0.90243,0.90254,0.90229,0.90237,107.24,0.90252,0.90262,0.90237,0.90247,75.35,False
'2018-12-11T12:26:00',0.90237,0.90239,0.90232,0.90233,73.84,0.90246,0.90247,0.90239,0.90241,72.92,True
'2018-12-11T12:27:00',0.90233,0.9024,0.90227,0.90228,97.31,0.9024,0.90248,0.90235,0.90238,110.23,False
'2018-12-11T12:28:00',0.90228,0.90233,0.90221,0.90225,95.67,0.90236,0.90241,0.90229,0.90233,86.68,False
'2018-12-11T12:29:00',0.90225,0.90232,0.90217,0.90223,143.35,0.90233,0.90238,0.90224,0.90233,116.88,True
'2018-12-11T12:30:00',0.90224,0.90239,0.90222,0.90236,95.66,0.90232,0.90247,0.90231,0.90245,87.85,False
'2018-12-11T12:31:00',0.90235,0.90235,0.90209,0.90214,234.03,0.90244,0.90244,0.90216,0.90224,157.65,True
'2018-12-11T12:32:00',0.90217,0.90255,0.90217,0.90253,187.66,0.90224,0.90263,0.90224,0.90261,99.97,True
'2018-12-11T12:33:00',0.90253,0.90281,0.90248,0.90274,141.33,0.90261,0.90288,0.90255,0.90283,114.26,False
'2018-12-11T12:34:00',0.90273,0.90273,0.90263,0.90267,134.56,0.90282,0.90282,0.90271,0.90274,97.35,True
'2018-12-11T12:35:00',0.90267,0.90284,0.90267,0.90277,125.61,0.90276,0.90291,0.90274,0.90287,98.14,True
'2018-12-11T12:36:00',0.90277,0.90289,0.90275,0.90289,126.26,0.90287,0.90298,0.90282,0.90297,90.67,True
'2018-12-11T12:37:00',0.90289,0.90296,0.90287,0.90294,159.12,0.90296,0.90305,0.90294,0.90302,89.24,True
'2018-12-11T12:38:00',0.90295,0.90303,0.90293,0.90303,123.79,0.90303,0.90313,0.90301,0.90313,103.22,True
'2018-12-11T12:39:00',0.90303,0.90307,0.90287,0.90292,171.67,0.90312,0.90315,0.90295,0.90302,176.24,True
'2018-12-11T12:40:00',0.90292,0.90318,0.90289,0.90311,132.83,0.90302,0.90328,0.90297,0.90319,166.84,True
'2018-12-11T12:41:00',0.9031,0.9032,0.90305,0.90312,125.54,0.90318,0.90328,0.90313,0.9032,155.38,False
'2018-12-11T12:42:00',0.90312,0.90313,0.90301,0.90304,92.23,0.90319,0.90321,0.90308,0.90312,119.76,False
'2018-12-11T12:43:00',0.90306,0.90307,0.90286,0.90304,109.2,0.90312,0.90313,0.90294,0.90312,127.53,True
'2018-12-11T12:44:00',0.90304,0.90312,0.9029,0.90308,153.21,0.90312,0.90319,0.90299,0.90316,149.18,True
'2018-12-11T12:45:00',0.90309,0.90313,0.90296,0.90309,108.94,0.90316,0.90318,0.90303,0.90317,116.62,True
'2018-12-11T12:46:00',0.9031,0.90343,0.9031,0.90337,223.43,0.90319,0.9035,0.90317,0.90347,234.86,True
'2018-12-11T12:47:00',0.90336,0.90353,0.90328,0.90328,223.54,0.90344,0.90361,0.90336,0.90336,222.48,False
'2018-12-11T12:48:00',0.90327,0.9035,0.90319,0.90345,169.49,0.90334,0.90359,0.90327,0.90353,183.92,False
'2018-12-11T12:49:00',0.90345,0.90348,0.90325,0.90325,143.02,0.90353,0.90353,0.90334,0.90335,204.72,False
'2018-12-11T12:50:00',0.90325,0.90337,0.90312,0.90317,166.22,0.90335,0.90346,0.90321,0.90325,204.58,False
'2018-12-11T12:51:00',0.90317,0.90319,0.90306,0.90313,98.71,0.90326,0.90326,0.90315,0.9032,138.74,True
'2018-12-11T12:52:00',0.90315,0.90321,0.90308,0.90312,130.84,0.90322,0.90329,0.90317,0.90319,163.66,True
'2018-12-11T12:53:00',0.90311,0.90321,0.90309,0.90319,116.27,0.90317,0.9033,0.90317,0.90328,170.98,True
'2018-12-11T12:54:00',0.9032,0.90331,0.90318,0.90325,136.3,0.90328,0.90339,0.90326,0.90334,208.2,True
'2018-12-11T12:55:00',0.90325,0.90354,0.90321,0.90343,193.36,0.90335,0.90361,0.90329,0.90352,205.54,True
'2018-12-11T12:56:00',0.90347,0.9037,0.90345,0.9036,196.3,0.90352,0.90377,0.90352,0.90367,194.63,False
'2018-12-11T12:57:00',0.90359,0.90363,0.90348,0.90353,163.28,0.90367,0.90368,0.90354,0.90359,124.41,True
'2018-12-11T12:58:00',0.90352,0.9038,0.90344,0.90372,185.5,0.90359,0.90386,0.90349,0.90378,209.67,True
'2018-12-11T12:59:00',0.90377,0.90407,0.90373,0.90388,156.14,0.90382,0.90415,0.90379,0.90395,188.83,False
'2018-12-11T13:00:00',0.90391,0.90404,0.9039,0.90397,135.77,0.90398,0.90413,0.90397,0.90406,188.0,False
'2018-12-11T13:01:00',0.90398,0.904,0.90384,0.90384,126.11,0.90405,0.90407,0.90391,0.90391,121.22,False
'2018-12-11T13:02:00',0.90384,0.90394,0.9037,0.90388,195.76,0.90391,0.90402,0.90376,0.90393,199.02,False
'2018-12-11T13:03:00',0.90388,0.90388,0.90371,0.90377,134.3,0.90394,0.90395,0.90378,0.90385,127.21,False
'2018-12-11T13:04:00',0.90378,0.90386,0.90363,0.90372,164.43,0.90383,0.90393,0.90368,0.90381,159.46,False
'2018-12-11T13:05:00',0.90373,0.90375,0.90358,0.90364,149.07,0.90381,0.90381,0.90365,0.9037,151.61,True
'2018-12-11T13:06:00',0.90362,0.90374,0.90354,0.90374,136.47,0.90371,0.90384,0.90359,0.90384,176.38,True
'2018-12-11T13:07:00',0.90375,0.90375,0.90357,0.90365,150.42,0.90384,0.90384,0.90365,0.90374,190.24,True
'2018-12-11T13:08:00',0.90365,0.90382,0.90363,0.90382,138.31,0.90373,0.9039,0.9037,0.90389,174.19,True
'2018-12-11T13:09:00',0.90382,0.90384,0.90355,0.90361,129.21,0.9039,0.90392,0.90362,0.90368,198.57,False
'2018-12-11T13:10:00',0.90361,0.90362,0.90339,0.90342,93.63,0.90368,0.90368,0.90346,0.9035,124.79,False
'2018-12-11T13:11:00',0.90342,0.90345,0.90331,0.90342,183.16,0.9035,0.90353,0.90338,0.90351,191.01,True
'2018-12-11T13:12:00',0.90343,0.90353,0.90339,0.90353,125.25,0.90351,0.90358,0.90346,0.90358,186.68,True
'2018-12-11T13:13:00',0.90354,0.90354,0.90326,0.90333,136.81,0.90358,0.90358,0.90332,0.9034,172.69,False
'2018-12-11T13:14:00',0.90332,0.90347,0.90326,0.90337,103.89,0.9034,0.90357,0.90331,0.90346,123.73,False
'2018-12-11T13:15:00',0.90338,0.90339,0.90311,0.90332,143.09,0.90345,0.90345,0.90318,0.90338,160.11,True
'2018-12-11T13:16:00',0.90331,0.90346,0.90331,0.90336,106.2,0.90338,0.90353,0.90336,0.90345,155.81,False
'2018-12-11T13:17:00',0.90337,0.9034,0.90325,0.90331,154.31,0.90345,0.90349,0.90332,0.90338,214.08,False
'2018-12-11T13:18:00',0.90327,0.90338,0.9031,0.90319,180.56,0.90337,0.90346,0.90318,0.90327,232.96,False
'2018-12-11T13:19:00',0.90319,0.90329,0.90292,0.90292,171.09,0.90328,0.90338,0.90302,0.90302,243.13,False
'2018-12-11T13:20:00',0.90292,0.90308,0.9029,0.90296,120.17,0.90302,0.90317,0.903,0.90305,151.82,False
'2018-12-11T13:21:00',0.90296,0.90298,0.90273,0.90273,109.97,0.90305,0.90306,0.90283,0.90283,129.57,False
'2018-12-11T13:22:00',0.90274,0.90296,0.90273,0.90292,113.45,0.90282,0.90305,0.90281,0.90297,149.82,True
'2018-12-11T13:23:00',0.90291,0.903,0.9029,0.9029,147.99,0.90297,0.90304,0.90297,0.90299,113.66,True
'2018-12-11T13:24:00',0.9029,0.90302,0.90288,0.90291,131.51,0.903,0.90312,0.90297,0.90301,111.04,False
'2018-12-11T13:25:00',0.90294,0.90296,0.90275,0.90285,216.87,0.90302,0.90305,0.9028,0.90294,148.42,False
'2018-12-11T13:26:00',0.90285,0.90291,0.90284,0.90288,127.65,0.90294,0.90299,0.90293,0.90297,114.76,False
'2018-12-11T13:27:00',0.90288,0.90291,0.90272,0.90284,185.16,0.90297,0.90298,0.90281,0.90293,169.86,False
'2018-12-11T13:28:00',0.90285,0.90291,0.90272,0.90276,139.45,0.90293,0.90298,0.90281,0.90284,132.56,False
'2018-12-11T13:29:00',0.90275,0.90291,0.90271,0.90283,166.87,0.90285,0.90298,0.90279,0.9029,176.82,False
'2018-12-11T13:30:00',0.90282,0.90284,0.90269,0.90271,66.17,0.90292,0.90292,0.90278,0.9028,113.17,False
'2018-12-11T13:31:00',0.90272,0.90282,0.90268,0.90272,88.62,0.90279,0.90288,0.90276,0.90281,106.98,True
'2018-12-11T13:32:00',0.90271,0.90284,0.90269,0.90274,85.63,0.9028,0.90293,0.90278,0.90283,89.75,False
'2018-12-11T13:33:00',0.90274,0.90284,0.90271,0.90281,129.94,0.90283,0.90293,0.90279,0.90289,163.17,True
'2018-12-11T13:34:00',0.9028,0.90285,0.90274,0.90283,102.23,0.90289,0.90292,0.90281,0.90292,89.62,True
'2018-12-11T13:35:00',0.90283,0.90288,0.90273,0.90278,98.98,0.90291,0.90295,0.90282,0.90287,107.13,False
'2018-12-11T13:36:00',0.90276,0.90283,0.90265,0.90265,81.99,0.90285,0.90291,0.90274,0.90274,110.68,False
'2018-12-11T13:37:00',0.90265,0.90265,0.90248,0.90252,102.85,0.90273,0.90273,0.90253,0.90259,124.2,True
'2018-12-11T13:38:00',0.90252,0.90293,0.90251,0.90271,101.5,0.9026,0.903,0.9026,0.90278,126.95,False
'2018-12-11T13:39:00',0.90269,0.90275,0.90263,0.9027,92.25,0.90278,0.90284,0.90273,0.90278,142.84,False
'2018-12-11T13:40:00',0.90268,0.90272,0.90239,0.90243,160.11,0.90278,0.90278,0.90246,0.9025,157.17,False
'2018-12-11T13:41:00',0.90243,0.90251,0.90225,0.90233,152.48,0.90251,0.9026,0.90233,0.9024,128.33,False
'2018-12-11T13:42:00',0.90234,0.90235,0.9022,0.90235,74.63,0.9024,0.90245,0.90228,0.90245,97.51,True
'2018-12-11T13:43:00',0.90236,0.90258,0.90236,0.90255,162.77,0.90244,0.90266,0.90244,0.90264,124.85,False
'2018-12-11T13:44:00',0.90255,0.90255,0.90225,0.90232,99.93,0.90264,0.90264,0.90232,0.90238,94.41,False
'2018-12-11T13:45:00',0.90233,0.90245,0.90217,0.90218,151.54,0.90241,0.90252,0.90224,0.90225,149.71,False
'2018-12-11T13:46:00',0.90218,0.90234,0.90218,0.90223,211.96,0.90228,0.90242,0.90226,0.90232,146.65,False
'2018-12-11T13:47:00',0.90223,0.90234,0.90213,0.90222,145.56,0.90232,0.90242,0.90222,0.90232,111.85,False
'2018-12-11T13:48:00',0.90223,0.90224,0.90211,0.9022,109.36,0.90232,0.90232,0.90221,0.90228,128.53,False
'2018-12-11T13:49:00',0.90219,0.90219,0.90202,0.90206,111.76,0.90226,0.90226,0.9021,0.90214,106.55,False
'2018-12-11T13:50:00',0.90206,0.90215,0.90198,0.90208,192.66,0.90216,0.90222,0.90207,0.90217,168.33,True
'2018-12-11T13:51:00',0.90207,0.90224,0.902,0.90207,113.51,0.90215,0.90233,0.90209,0.90211,139.02,False
'2018-12-11T13:52:00',0.90206,0.90207,0.90164,0.9019,203.27,0.90212,0.90212,0.90172,0.90199,192.8,False
'2018-12-11T13:53:00',0.9019,0.90205,0.90174,0.90192,185.62,0.902,0.90214,0.90184,0.902,191.86,True
'2018-12-11T13:54:00',0.90191,0.90212,0.9019,0.90208,112.46,0.902,0.90221,0.902,0.90216,94.24,True
'2018-12-11T13:55:00',0.90207,0.90217,0.90205,0.90213,136.92,0.90216,0.90226,0.90214,0.90222,148.02,False
'2018-12-11T13:56:00',0.90212,0.90215,0.90194,0.90202,118.02,0.90221,0.90223,0.90201,0.90211,119.32,True
'2018-12-11T13:57:00',0.90202,0.90233,0.90195,0.90231,143.42,0.90211,0.90241,0.90204,0.90241,173.02,True
'2018-12-11T13:58:00',0.90231,0.90233,0.90221,0.90225,186.45,0.90241,0.90242,0.90228,0.90232,191.66,False
'2018-12-11T13:59:00',0.90224,0.9023,0.9021,0.90221,157.5,0.90233,0.90238,0.90218,0.90229,181.26,False
'2018-12-11T14:00:00',0.9022,0.90227,0.90214,0.90214,220.34,0.90225,0.90234,0.90218,0.90218,158.21,True
'2018-12-11T14:01:00',0.90215,0.90228,0.90212,0.90226,135.34,0.90221,0.90235,0.90219,0.90234,172.1,True
'2018-12-11T14:02:00',0.90226,0.90229,0.90217,0.90228,106.86,0.90235,0.90236,0.90224,0.90235,96.45,True
'2018-12-11T14:03:00',0.90228,0.90231,0.90208,0.90211,169.43,0.90235,0.90238,0.90217,0.9022,169.94,False
'2018-12-11T14:04:00',0.90211,0.90226,0.90208,0.90224,123.53,0.90218,0.90236,0.90216,0.90233,109.17,True
'2018-12-11T14:05:00',0.90223,0.90227,0.90216,0.90218,112.14,0.90233,0.90235,0.90224,0.90227,131.58,False
'2018-12-11T14:06:00',0.90218,0.90218,0.90204,0.90206,113.93,0.90226,0.90226,0.90212,0.90213,163.63,False
'2018-12-11T14:07:00',0.90206,0.90213,0.90203,0.90204,113.37,0.90214,0.90218,0.9021,0.90211,126.63,True
'2018-12-11T14:08:00',0.90203,0.90212,0.90198,0.90211,98.4,0.90212,0.90221,0.90205,0.90221,96.64,True
'2018-12-11T14:09:00',0.90212,0.90233,0.90211,0.90232,86.3,0.90221,0.9024,0.9022,0.9024,109.97,True
'2018-12-11T14:10:00',0.90233,0.90235,0.90228,0.90234,105.27,0.9024,0.90242,0.90236,0.90241,105.62,True
'2018-12-11T14:11:00',0.90234,0.90239,0.90232,0.90233,56.18,0.90241,0.90245,0.90239,0.90239,46.61,False
'2018-12-11T14:12:00',0.90233,0.90237,0.90231,0.90232,55.81,0.9024,0.90242,0.90237,0.90238,68.68,False
'2018-12-11T14:13:00',0.90232,0.90233,0.90223,0.90224,104.95,0.90239,0.9024,0.9023,0.90231,98.07,False
'2018-12-11T14:14:00',0.90223,0.90227,0.90217,0.90223,96.42,0.9023,0.90234,0.90224,0.90231,128.22,False
'2018-12-11T14:15:00',0.90223,0.90224,0.90213,0.90218,91.73,0.90231,0.90232,0.90221,0.90225,99.79,False
'2018-12-11T14:16:00',0.90218,0.90223,0.90217,0.9022,140.36,0.90227,0.90232,0.90224,0.90228,132.45,False
'2018-12-11T14:17:00',0.9022,0.9022,0.90211,0.90211,122.32,0.90227,0.90228,0.90219,0.9022,75.09,True
'2018-12-11T14:18:00',0.90211,0.90225,0.90211,0.9022,151.93,0.9022,0.90233,0.90219,0.90228,110.85,True
'2018-12-11T14:19:00',0.90218,0.90229,0.90217,0.90225,209.23,0.90227,0.90239,0.90225,0.90234,166.38,True
'2018-12-11T14:20:00',0.90224,0.90241,0.90217,0.90239,177.19,0.90233,0.9025,0.90225,0.90247,180.43,True
'2018-12-11T14:21:00',0.9024,0.90248,0.90237,0.90244,116.92,0.90247,0.90255,0.90244,0.9025,118.63,False
'2018-12-11T14:22:00',0.90243,0.90246,0.90237,0.90244,143.87,0.9025,0.90253,0.90244,0.90251,138.1,True
'2018-12-11T14:23:00',0.90242,0.90266,0.9024,0.9026,137.16,0.90252,0.90272,0.90249,0.90268,185.14,False
'2018-12-11T14:24:00',0.90261,0.90262,0.90247,0.90249,136.21,0.90269,0.90269,0.90255,0.90259,174.21,False
'2018-12-11T14:25:00',0.9025,0.90259,0.90242,0.90252,145.04,0.90259,0.90267,0.90252,0.9026,137.49,False
'2018-12-11T14:26:00',0.9025,0.90257,0.90248,0.90255,130.73,0.9026,0.90265,0.90257,0.90264,107.14,True
'2018-12-11T14:27:00',0.90255,0.9026,0.90252,0.90258,127.9,0.90263,0.90267,0.9026,0.90266,106.6,True
'2018-12-11T14:28:00',0.90259,0.90266,0.90255,0.90263,133.55,0.90267,0.90273,0.90264,0.9027,146.83,True
'2018-12-11T14:29:00',0.90262,0.90272,0.90257,0.90263,172.83,0.90271,0.90289,0.90266,0.90289,161.46,True
'2018-12-11T14:30:00',0.90267,0.9028,0.90262,0.90269,145.85,0.90289,0.90292,0.90274,0.90277,133.41,False
'2018-12-11T14:31:00',0.90267,0.90276,0.90262,0.90272,135.4,0.90276,0.90284,0.9027,0.90281,125.37,True
'2018-12-11T14:32:00',0.90273,0.9028,0.90257,0.90257,153.92,0.90282,0.9029,0.90265,0.90265,135.46,False
'2018-12-11T14:33:00',0.90257,0.90263,0.90232,0.90239,138.75,0.90266,0.90271,0.90241,0.90247,154.64,False
'2018-12-11T14:34:00',0.90238,0.90242,0.90227,0.90232,150.74,0.90246,0.9025,0.90236,0.90241,128.85,True
'2018-12-11T14:35:00',0.90235,0.90261,0.90226,0.90261,142.91,0.90241,0.90269,0.90235,0.90266,121.47,True
'2018-12-11T14:36:00',0.90258,0.90309,0.90254,0.90278,248.28,0.90265,0.90316,0.90264,0.90283,292.67,False
'2018-12-11T14:37:00',0.9028,0.90286,0.90261,0.90282,179.27,0.90284,0.90291,0.9027,0.90291,186.03,False
'2018-12-11T14:38:00',0.90282,0.90283,0.90262,0.90262,181.75,0.9029,0.9029,0.9027,0.90272,166.91,True
'2018-12-11T14:39:00',0.9026,0.90288,0.90255,0.90277,175.79,0.9027,0.90297,0.90265,0.90287,175.76,False
'2018-12-11T14:40:00',0.90278,0.90278,0.90264,0.90264,153.45,0.90285,0.90287,0.90274,0.90274,134.54,False
'2018-12-11T14:41:00',0.90264,0.90269,0.90241,0.90243,199.92,0.90273,0.90276,0.9025,0.9025,191.43,False
'2018-12-11T14:42:00',0.90241,0.90246,0.90222,0.90222,142.64,0.90249,0.90254,0.90232,0.90232,152.95,False
'2018-12-11T14:43:00',0.90223,0.9024,0.90197,0.90199,178.58,0.90232,0.90248,0.90206,0.90208,201.08,False
'2018-12-11T14:44:00',0.90198,0.90202,0.90185,0.90188,187.43,0.90207,0.9021,0.90193,0.90196,177.68,False
'2018-12-11T14:45:00',0.90188,0.90193,0.90165,0.90168,122.68,0.90197,0.90203,0.90175,0.90176,201.16,False
'2018-12-11T14:46:00',0.90168,0.90185,0.90166,0.90173,174.09,0.90176,0.90193,0.90175,0.90182,161.08,False
'2018-12-11T14:47:00',0.90177,0.90183,0.9017,0.90177,169.96,0.90185,0.90191,0.90176,0.90185,134.73,True
'2018-12-11T14:48:00',0.90178,0.90187,0.90176,0.90179,128.31,0.90185,0.90195,0.90185,0.90188,94.19,True
'2018-12-11T14:49:00',0.90179,0.90194,0.90157,0.90194,193.5,0.90187,0.90202,0.90166,0.90202,150.89,True
'2018-12-11T14:50:00',0.90194,0.90203,0.90182,0.90183,169.56,0.902,0.9021,0.90188,0.90192,124.8,False
'2018-12-11T14:51:00',0.90183,0.90183,0.90161,0.90161,148.75,0.90193,0.90193,0.90169,0.90171,117.44,False
'2018-12-11T14:52:00',0.90161,0.90161,0.90126,0.90127,183.86,0.90171,0.90171,0.90134,0.90137,204.17,False
'2018-12-11T14:53:00',0.90127,0.90145,0.90127,0.90137,131.9,0.90137,0.90154,0.90134,0.90146,136.81,True
'2018-12-11T14:54:00',0.90138,0.90147,0.9013,0.90138,132.75,0.90146,0.90153,0.9014,0.90146,177.36,False
'2018-12-11T14:55:00',0.90139,0.90145,0.90136,0.9014,152.35,0.90148,0.90153,0.90144,0.90149,147.37,True
'2018-12-11T14:56:00',0.90139,0.90154,0.9013,0.90131,238.14,0.90147,0.90163,0.90139,0.9014,168.99,False
'2018-12-11T14:57:00',0.90133,0.90136,0.90123,0.90132,211.31,0.90141,0.90146,0.9013,0.90138,164.09,True
'2018-12-11T14:58:00',0.90132,0.90142,0.9013,0.90138,173.58,0.90139,0.90149,0.90139,0.90145,156.81,True
'2018-12-11T14:59:00',0.90138,0.90158,0.90137,0.90156,214.06,0.90144,0.90165,0.90144,0.90163,163.37,True
'2018-12-11T15:00:00',0.90158,0.90173,0.90151,0.90158,150.33,0.90163,0.9018,0.90158,0.90166,180.07,False
'2018-12-11T15:01:00',0.9016,0.90166,0.90155,0.90164,135.8,0.90166,0.90174,0.90163,0.90174,145.85,False
'2018-12-11T15:02:00',0.90164,0.90166,0.90156,0.9016,118.76,0.90174,0.90174,0.90163,0.90168,105.7,False
'2018-12-11T15:03:00',0.90159,0.90159,0.90148,0.90158,146.73,0.90168,0.90168,0.90155,0.90166,145.8,True
'2018-12-11T15:04:00',0.90157,0.90161,0.90127,0.90137,239.8,0.90164,0.90168,0.90135,0.90146,184.96,False
'2018-12-11T15:05:00',0.90134,0.90141,0.90128,0.90139,229.77,0.90142,0.90149,0.90135,0.90148,194.38,True
'2018-12-11T15:06:00',0.90139,0.9016,0.90136,0.90156,107.54,0.90147,0.9017,0.90145,0.90162,109.07,False
'2018-12-11T15:07:00',0.90156,0.90158,0.90146,0.90147,137.81,0.90165,0.90166,0.90151,0.90155,117.41,True
'2018-12-11T15:08:00',0.90148,0.90159,0.90143,0.90158,144.67,0.90155,0.90167,0.90151,0.90166,114.15,False
'2018-12-11T15:09:00',0.90158,0.90158,0.90131,0.90144,154.41,0.90167,0.90167,0.90141,0.90152,139.76,False
'2018-12-11T15:10:00',0.90141,0.90145,0.90118,0.9012,128.04,0.9015,0.90155,0.90126,0.90127,136.61,False
'2018-12-11T15:11:00',0.9012,0.90129,0.90118,0.90118,138.77,0.9013,0.90137,0.90125,0.90125,135.36,True
'2018-12-11T15:12:00',0.90118,0.90135,0.90118,0.90132,114.67,0.90125,0.90144,0.90125,0.9014,122.39,True
'2018-12-11T15:13:00',0.90131,0.90151,0.90131,0.90149,87.98,0.90139,0.90158,0.90139,0.90157,121.35,True
'2018-12-11T15:14:00',0.90149,0.90151,0.90138,0.90139,94.53,0.90158,0.90159,0.90145,0.90147,131.35,True
'2018-12-11T15:15:00',0.90137,0.90161,0.90134,0.90136,128.0,0.90145,0.90167,0.90141,0.90143,146.06,False
'2018-12-11T15:16:00',0.90135,0.90148,0.90132,0.90135,142.95,0.90141,0.90157,0.90141,0.90142,185.22,False
'2018-12-11T15:17:00',0.90135,0.90136,0.90123,0.9013,203.63,0.90141,0.90144,0.9013,0.9014,183.53,False
'2018-12-11T15:18:00',0.9013,0.90134,0.90121,0.90128,168.43,0.90139,0.90141,0.90129,0.90137,175.7,False
'2018-12-11T15:19:00',0.90128,0.9013,0.90118,0.90126,129.57,0.90137,0.90137,0.90125,0.90134,146.63,False
'2018-12-11T15:20:00',0.90126,0.9013,0.90105,0.90105,219.06,0.90133,0.90136,0.90114,0.90114,211.92,False
'2018-12-11T15:21:00',0.90104,0.90104,0.90075,0.90081,243.67,0.90113,0.90114,0.90082,0.90091,214.71,False
'2018-12-11T15:22:00',0.9008,0.90095,0.9007,0.90082,227.98,0.90089,0.90102,0.90078,0.90089,236.52,False
'2018-12-11T15:23:00',0.90081,0.90081,0.90063,0.90066,179.94,0.90088,0.90088,0.90072,0.90074,221.93,True
'2018-12-11T15:24:00',0.90066,0.90085,0.90065,0.90083,138.83,0.90073,0.90095,0.90073,0.90091,166.29,True
'2018-12-11T15:25:00',0.90082,0.90098,0.90073,0.90094,169.2,0.90091,0.90105,0.9008,0.90102,189.96,False
'2018-12-11T15:26:00',0.90093,0.90095,0.90067,0.90082,240.68,0.90103,0.90103,0.90075,0.9009,213.37,False
'2018-12-11T15:27:00',0.9008,0.90088,0.90063,0.90068,195.0,0.90087,0.90097,0.90069,0.90077,201.41,True
'2018-12-11T15:28:00',0.90069,0.90103,0.90067,0.90085,194.79,0.90078,0.9011,0.90076,0.90093,232.15,False
'2018-12-11T15:29:00',0.90085,0.90092,0.90059,0.90072,272.04,0.90095,0.90101,0.90066,0.90082,206.06,False
'2018-12-11T15:30:00',0.90073,0.90087,0.90067,0.90079,280.0,0.90083,0.90097,0.90073,0.90087,242.29,True
'2018-12-11T15:31:00',0.9008,0.90118,0.90075,0.90108,195.46,0.9009,0.90126,0.90083,0.90116,175.28,True
'2018-12-11T15:32:00',0.90109,0.90119,0.90103,0.9011,233.79,0.90117,0.90129,0.90112,0.90118,174.74,False
'2018-12-11T15:33:00',0.90109,0.90118,0.90094,0.90098,194.29,0.90118,0.90126,0.90102,0.90105,161.57,False
'2018-12-11T15:34:00',0.90099,0.90101,0.90087,0.90094,213.34,0.90106,0.90109,0.90094,0.90102,188.06,False
'2018-12-11T15:35:00',0.90094,0.90097,0.90085,0.90093,176.07,0.90103,0.90104,0.90092,0.90101,157.04,True
'2018-12-11T15:36:00',0.90094,0.901,0.90089,0.90098,135.67,0.90102,0.90106,0.90094,0.90104,128.97,False
'2018-12-11T15:37:00',0.90097,0.90098,0.90084,0.90087,124.01,0.90103,0.90106,0.90091,0.90095,114.73,False
'2018-12-11T15:38:00',0.90089,0.90097,0.90084,0.90096,101.82,0.90095,0.90104,0.90091,0.90104,80.45,True
'2018-12-11T15:39:00',0.90098,0.90119,0.90097,0.90114,146.02,0.90104,0.90126,0.90103,0.90124,174.25,False
'2018-12-11T15:40:00',0.90114,0.90114,0.90098,0.90098,131.04,0.90122,0.90122,0.90104,0.90104,152.28,True
'2018-12-11T15:41:00',0.90098,0.9013,0.90098,0.90128,137.57,0.90105,0.90136,0.90104,0.90134,127.09,True
'2018-12-11T15:42:00',0.90128,0.90136,0.90118,0.90123,125.22,0.90135,0.90141,0.90128,0.90128,124.67,False
'2018-12-11T15:43:00',0.90124,0.90124,0.90108,0.90114,206.1,0.90129,0.90129,0.90115,0.90122,192.89,False
'2018-12-11T15:44:00',0.90114,0.90123,0.90109,0.90116,173.16,0.90121,0.90131,0.90115,0.90126,162.37,True
'2018-12-11T15:45:00',0.90116,0.90147,0.90111,0.90146,202.16,0.90125,0.90154,0.90117,0.90154,231.04,True
'2018-12-11T15:46:00',0.90146,0.90149,0.90107,0.90132,216.49,0.90153,0.90157,0.90114,0.90141,266.06,True
'2018-12-11T15:47:00',0.90133,0.90176,0.90133,0.9017,247.58,0.9014,0.90186,0.9014,0.90175,221.71,False
'2018-12-11T15:48:00',0.90167,0.9017,0.90131,0.90137,237.98,0.90174,0.90177,0.90138,0.90142,245.41,True
'2018-12-11T15:49:00',0.90137,0.90172,0.90137,0.90171,203.92,0.90146,0.90179,0.90145,0.90178,225.47,True
'2018-12-11T15:50:00',0.90171,0.90185,0.90163,0.90184,147.4,0.90179,0.90193,0.90169,0.90191,170.69,True
'2018-12-11T15:51:00',0.90183,0.90193,0.9018,0.90193,193.72,0.90192,0.902,0.90185,0.90198,191.36,True
'2018-12-11T15:52:00',0.90192,0.90199,0.90187,0.90188,174.88,0.90196,0.90205,0.90192,0.90194,187.34,False
'2018-12-11T15:53:00',0.90189,0.9019,0.90155,0.90155,206.27,0.90194,0.90199,0.90161,0.90161,234.7,False
'2018-12-11T15:54:00',0.90152,0.90152,0.90116,0.90118,146.98,0.90161,0.90161,0.90125,0.90128,156.8,False
'2018-12-11T15:55:00',0.90118,0.90134,0.90118,0.90133,165.91,0.90127,0.90142,0.90127,0.90141,117.22,True
'2018-12-11T15:56:00',0.90133,0.90139,0.90123,0.90123,207.26,0.90141,0.90146,0.90132,0.90132,168.03,True
'2018-12-11T15:57:00',0.90123,0.90159,0.90123,0.90157,159.41,0.90132,0.90165,0.90128,0.90165,156.14,True
'2018-12-11T15:58:00',0.90157,0.90177,0.90155,0.90177,193.43,0.90165,0.90184,0.90159,0.90183,222.43,True
'2018-12-11T15:59:00',0.90178,0.9018,0.90165,0.9018,162.34,0.90185,0.90186,0.90172,0.90185,166.95,True
'2018-12-11T16:00:00',0.90179,0.90197,0.90178,0.90188,177.59,0.90185,0.90203,0.90185,0.90196,199.66,True
'2018-12-11T16:01:00',0.90187,0.90205,0.90175,0.90204,199.13,0.90196,0.90214,0.90183,0.90213,186.67,True
'2018-12-11T16:02:00',0.90206,0.90221,0.90199,0.90203,203.76,0.90213,0.90229,0.90207,0.90207,203.41,True
'2018-12-11T16:03:00',0.902,0.90231,0.90189,0.90219,209.64,0.90206,0.9024,0.90196,0.90226,270.05,False
'2018-12-11T16:04:00',0.90219,0.90225,0.90215,0.90221,177.2,0.90228,0.90232,0.90222,0.90229,197.9,True
'2018-12-11T16:05:00',0.90221,0.90244,0.90218,0.90219,167.9,0.9023,0.90252,0.90224,0.90227,197.5,False
'2018-12-11T16:06:00',0.90221,0.90226,0.90215,0.90218,158.27,0.90229,0.90234,0.90222,0.90226,161.9,False
'2018-12-11T16:07:00',0.90216,0.9022,0.90199,0.90211,212.25,0.90224,0.90225,0.90207,0.90218,165.03,True
'2018-12-11T16:08:00',0.90211,0.90228,0.90205,0.90217,215.04,0.90219,0.90235,0.90212,0.90224,196.5,False
'2018-12-11T16:09:00',0.90221,0.90222,0.90188,0.90192,192.68,0.90229,0.90229,0.90196,0.90199,170.99,False
'2018-12-11T16:10:00',0.9019,0.90207,0.90187,0.90207,158.97,0.90198,0.90214,0.90193,0.90214,125.67,True
'2018-12-11T16:11:00',0.90207,0.9021,0.90193,0.90193,133.46,0.90215,0.90216,0.90201,0.90202,126.29,False
'2018-12-11T16:12:00',0.90195,0.902,0.90177,0.90198,178.31,0.90202,0.90207,0.90185,0.90207,238.16,True
'2018-12-11T16:13:00',0.90199,0.902,0.90162,0.90175,185.46,0.90207,0.90208,0.90169,0.9018,236.92,False
'2018-12-11T16:14:00',0.90175,0.90175,0.90162,0.90165,135.42,0.90181,0.90181,0.90169,0.9017,149.6,True
'2018-12-11T16:15:00',0.90165,0.90187,0.90162,0.90169,159.73,0.90172,0.90192,0.90169,0.90175,134.29,False
'2018-12-11T16:16:00',0.90169,0.90172,0.90146,0.90146,174.63,0.90175,0.90177,0.90152,0.90152,136.81,False
'2018-12-11T16:17:00',0.90146,0.90152,0.90137,0.90152,203.36,0.90153,0.9016,0.90145,0.90158,145.47,True
'2018-12-11T16:18:00',0.9015,0.9016,0.90142,0.9015,182.65,0.90158,0.90166,0.9015,0.9016,187.0,False
'2018-12-11T16:19:00',0.90151,0.90153,0.90133,0.90146,215.28,0.90157,0.9016,0.90141,0.90154,185.54,False
'2018-12-11T16:20:00',0.90148,0.90148,0.90128,0.9013,137.35,0.90154,0.90158,0.90137,0.90138,101.0,False
'2018-12-11T16:21:00',0.90131,0.90135,0.90112,0.90117,196.66,0.90138,0.90143,0.9012,0.90124,171.3,True
'2018-12-11T16:22:00',0.90112,0.90151,0.90112,0.90142,123.9,0.90121,0.90158,0.9012,0.90149,166.55,False
'2018-12-11T16:23:00',0.90141,0.90144,0.9012,0.90123,137.3,0.90149,0.90153,0.90128,0.90131,225.82,True
'2018-12-11T16:24:00',0.90118,0.90155,0.90112,0.90154,179.82,0.90126,0.90163,0.90119,0.90162,237.65,True
'2018-12-11T16:25:00',0.90153,0.90179,0.90137,0.90178,151.53,0.90162,0.90185,0.90146,0.90184,169.86,True
'2018-12-11T16:26:00',0.90179,0.90225,0.90179,0.90202,216.27,0.90184,0.90233,0.90184,0.90211,210.61,False
'2018-12-11T16:27:00',0.90203,0.90216,0.90195,0.90214,154.39,0.90208,0.90223,0.90203,0.90221,164.92,True
'2018-12-11T16:28:00',0.90213,0.90226,0.90207,0.90219,177.81,0.90221,0.90235,0.90215,0.90228,150.49,False
'2018-12-11T16:29:00',0.90219,0.90219,0.90186,0.90215,128.65,0.90227,0.90227,0.90195,0.90223,126.19,True
'2018-12-11T16:30:00',0.90217,0.90221,0.90195,0.90209,146.05,0.90225,0.9023,0.90205,0.90216,152.11,True
'2018-12-11T16:31:00',0.90209,0.90225,0.90209,0.9022,178.32,0.90218,0.90232,0.90216,0.90228,159.96,False
'2018-12-11T16:32:00',0.9022,0.90223,0.90197,0.902,152.37,0.90228,0.9023,0.90204,0.90208,151.9,False
'2018-12-11T16:33:00',0.90197,0.90215,0.90191,0.90215,186.91,0.90205,0.90224,0.902,0.90224,160.45,True
'2018-12-11T16:34:00',0.90215,0.90219,0.90166,0.90176,237.37,0.90224,0.90227,0.90175,0.90186,189.7,False
'2018-12-11T16:35:00',0.90176,0.90215,0.90166,0.90208,245.99,0.90185,0.90223,0.90174,0.90216,207.53,False
'2018-12-11T16:36:00',0.90207,0.90208,0.90145,0.90152,214.4,0.90215,0.90217,0.90154,0.9016,249.03,False
'2018-12-11T16:37:00',0.90151,0.90173,0.90149,0.90163,241.01,0.9016,0.90182,0.90157,0.90171,243.57,False
'2018-12-11T16:38:00',0.90163,0.90164,0.90118,0.90129,219.53,0.90169,0.90172,0.90124,0.90137,196.33,False
'2018-12-11T16:39:00',0.90126,0.90141,0.90118,0.90136,207.78,0.90134,0.9015,0.90125,0.90145,183.55,True
'2018-12-11T16:40:00',0.90136,0.90147,0.90121,0.90147,219.03,0.90146,0.90156,0.9013,0.90156,214.62,True
'2018-12-11T16:41:00',0.90146,0.90148,0.9013,0.90139,211.94,0.90155,0.90157,0.90138,0.90146,144.34,True
'2018-12-11T16:42:00',0.90138,0.90163,0.90138,0.90157,196.78,0.90146,0.90172,0.90146,0.90164,161.42,True
'2018-12-11T16:43:00',0.90159,0.90176,0.90159,0.90173,203.8,0.90164,0.90184,0.90164,0.90182,188.94,False
'2018-12-11T16:44:00',0.90172,0.90172,0.90139,0.90165,268.12,0.90178,0.90179,0.90146,0.90174,215.6,True
'2018-12-11T16:45:00',0.90168,0.90185,0.90162,0.90184,192.38,0.90175,0.90193,0.90171,0.90193,187.68,False
'2018-12-11T16:46:00',0.90185,0.90185,0.90169,0.90174,160.41,0.90192,0.90193,0.90177,0.90181,138.22,True
'2018-12-11T16:47:00',0.90174,0.90186,0.90172,0.90186,171.47,0.90183,0.90194,0.90181,0.90194,154.74,True
'2018-12-11T16:48:00',0.90186,0.90202,0.90186,0.90193,176.53,0.90195,0.90209,0.90195,0.90199,183.86,False
'2018-12-11T16:49:00',0.9019,0.90195,0.90177,0.90181,168.62,0.90199,0.90201,0.90186,0.90188,140.13,True
'2018-12-11T16:50:00',0.90182,0.9022,0.9018,0.9021,243.96,0.90189,0.90229,0.90189,0.90219,217.24,False
'2018-12-11T16:51:00',0.9021,0.90218,0.90198,0.90208,269.07,0.90218,0.90226,0.90207,0.90217,246.54,True
'2018-12-11T16:52:00',0.90206,0.90225,0.90201,0.90221,181.28,0.90214,0.90235,0.90208,0.9023,178.66,True
'2018-12-11T16:53:00',0.90221,0.90237,0.90211,0.90219,223.14,0.90231,0.90247,0.90219,0.90227,221.96,True
'2018-12-11T16:54:00',0.90219,0.90247,0.90219,0.90241,173.99,0.90226,0.90256,0.90226,0.90248,207.71,True
'2018-12-11T16:55:00',0.90243,0.90276,0.90234,0.90268,157.06,0.90249,0.90283,0.90242,0.90275,184.59,False
'2018-12-11T16:56:00',0.90267,0.90272,0.90252,0.90262,228.34,0.90275,0.9028,0.9026,0.90271,199.86,False
'2018-12-11T16:57:00',0.90265,0.90265,0.90242,0.90247,226.04,0.90272,0.90274,0.9025,0.90254,249.36,True
'2018-12-11T16:58:00',0.90247,0.90306,0.90243,0.90276,281.55,0.90256,0.90314,0.9025,0.90283,272.65,True
'2018-12-11T16:59:00',0.90276,0.90432,0.90272,0.90392,453.89,0.90285,0.90444,0.90278,0.90403,424.42,True
'2018-12-11T17:00:00',0.9039,0.90553,0.90346,0.90548,457.02,0.904,0.90562,0.90357,0.90555,398.53,True
'2018-12-11T17:01:00',0.90543,0.90553,0.90455,0.90497,393.88,0.90553,0.90564,0.90464,0.90508,412.3,False
'2018-12-11T17:02:00',0.90495,0.90527,0.90432,0.9044,347.8,0.90504,0.90536,0.90441,0.9045,333.65,False
'2018-12-11T17:03:00',0.90441,0.90462,0.90402,0.90425,242.99,0.90449,0.90472,0.90409,0.90433,222.88,False
'2018-12-11T17:04:00',0.90422,0.90445,0.90402,0.9044,275.6,0.90432,0.90452,0.90409,0.90448,243.9,True
'2018-12-11T17:05:00',0.90439,0.90446,0.90415,0.9042,191.19,0.90448,0.90453,0.90425,0.90428,211.04,False
'2018-12-11T17:06:00',0.9042,0.90426,0.90397,0.90407,196.23,0.9043,0.90435,0.90405,0.90416,180.39,False
'2018-12-11T17:07:00',0.90407,0.90421,0.90402,0.90408,137.71,0.90415,0.90426,0.90408,0.90417,141.35,True
'2018-12-11T17:08:00',0.90413,0.90426,0.90382,0.90426,158.36,0.90418,0.90432,0.90392,0.90432,184.58,True
'2018-12-11T17:09:00',0.90426,0.90437,0.90358,0.90374,211.21,0.90433,0.90445,0.90367,0.90385,242.12,False
'2018-12-11T17:10:00',0.90376,0.90396,0.9028,0.90349,355.39,0.90385,0.90407,0.90289,0.9036,326.66,False
'2018-12-11T17:11:00',0.90355,0.90358,0.90308,0.90335,205.47,0.90365,0.90369,0.90317,0.9034,174.61,False
'2018-12-11T17:12:00',0.90333,0.90335,0.90302,0.90309,154.77,0.90338,0.9034,0.90312,0.90318,159.58,False
'2018-12-11T17:13:00',0.90308,0.90324,0.90257,0.90323,242.23,0.90313,0.90334,0.90267,0.90333,276.04,True
'2018-12-11T17:14:00',0.90322,0.90348,0.90317,0.90327,177.58,0.90332,0.90358,0.90326,0.90335,192.7,False
'2018-12-11T17:15:00',0.90324,0.90324,0.90285,0.90286,165.84,0.90334,0.90334,0.90295,0.90295,186.6,False
'2018-12-11T17:16:00',0.90281,0.90288,0.90266,0.90285,162.98,0.90288,0.90297,0.90275,0.90293,184.61,True
'2018-12-11T17:17:00',0.90284,0.90311,0.90282,0.90311,111.82,0.90293,0.90321,0.90291,0.9032,95.62,True
'2018-12-11T17:18:00',0.9031,0.90328,0.90309,0.90324,144.92,0.9032,0.90334,0.90316,0.90334,129.42,True
'2018-12-11T17:19:00',0.90325,0.90344,0.90313,0.90338,172.1,0.90334,0.90354,0.90323,0.90349,176.08,True
'2018-12-11T17:20:00',0.9034,0.90408,0.90335,0.90393,188.81,0.9035,0.90418,0.90345,0.90402,198.88,False
'2018-12-11T17:21:00',0.90393,0.90398,0.90375,0.90382,163.02,0.90403,0.90407,0.90384,0.90392,160.95,False
'2018-12-11T17:22:00',0.90383,0.90394,0.90325,0.90325,141.92,0.90392,0.90402,0.90334,0.90334,163.76,False
'2018-12-11T17:23:00',0.90323,0.90334,0.90315,0.90331,134.15,0.90332,0.90343,0.90323,0.90337,144.2,True
'2018-12-11T17:24:00',0.90329,0.90337,0.90313,0.90318,169.24,0.90335,0.90345,0.90321,0.90326,147.52,False
'2018-12-11T17:25:00',0.90319,0.90333,0.903,0.90317,207.34,0.90326,0.90343,0.90309,0.90325,157.81,False
'2018-12-11T17:26:00',0.90318,0.90332,0.90308,0.90323,195.01,0.90325,0.90341,0.90317,0.90331,167.56,True
'2018-12-11T17:27:00',0.90322,0.90366,0.90319,0.90366,172.12,0.90331,0.90377,0.90327,0.90377,150.48,True
'2018-12-11T17:28:00',0.90366,0.90371,0.90352,0.90371,165.6,0.90377,0.9038,0.90359,0.9038,139.88,True
'2018-12-11T17:29:00',0.9037,0.90376,0.9036,0.90364,118.48,0.90379,0.90386,0.9037,0.90374,116.58,False
'2018-12-11T17:30:00',0.90365,0.90375,0.90351,0.90372,152.38,0.90374,0.90383,0.90359,0.90377,178.46,True
'2018-12-11T17:31:00',0.90371,0.90402,0.90364,0.90385,172.44,0.90377,0.9041,0.90371,0.90394,190.0,True
'2018-12-11T17:32:00',0.90385,0.90415,0.90376,0.90385,155.31,0.90393,0.90425,0.90384,0.90392,190.67,False
'2018-12-11T17:33:00',0.90386,0.90404,0.90381,0.90383,139.05,0.90393,0.90414,0.9039,0.9039,188.9,False
'2018-12-11T17:34:00',0.90383,0.90397,0.90383,0.90394,174.41,0.90389,0.90407,0.90389,0.904,162.22,False
'2018-12-11T17:35:00',0.90392,0.90394,0.90362,0.90364,136.43,0.904,0.904,0.9037,0.90371,120.87,True
'2018-12-11T17:36:00',0.90364,0.90403,0.90363,0.90377,155.32,0.90372,0.90412,0.90371,0.90386,156.15,True
'2018-12-11T17:37:00',0.90379,0.90411,0.90376,0.904,172.61,0.90386,0.90418,0.90384,0.90408,192.62,True
'2018-12-11T17:38:00',0.90399,0.90439,0.90394,0.90437,216.37,0.90408,0.90448,0.90404,0.90447,213.93,True
'2018-12-11T17:39:00',0.90442,0.90442,0.90413,0.90433,156.82,0.9045,0.90451,0.90421,0.90441,148.63,True
'2018-12-11T17:40:00',0.90436,0.90444,0.90394,0.90407,170.1,0.90442,0.90452,0.90402,0.90417,157.78,False
'2018-12-11T17:41:00',0.90408,0.90411,0.90364,0.90384,127.18,0.90418,0.90422,0.90374,0.90391,153.12,False
'2018-12-11T17:42:00',0.90383,0.90411,0.90378,0.90411,154.04,0.90391,0.9042,0.90386,0.9042,161.92,True
'2018-12-11T17:43:00',0.9041,0.90435,0.90406,0.9043,210.29,0.90419,0.90444,0.90414,0.90439,190.21,False
'2018-12-11T17:44:00',0.90429,0.90429,0.90395,0.90415,192.49,0.90439,0.90439,0.90405,0.90422,200.74,True
'2018-12-11T17:45:00',0.90416,0.90433,0.90409,0.90412,183.9,0.90423,0.90442,0.90418,0.90421,237.88,True
'2018-12-11T17:46:00',0.90413,0.90519,0.904,0.90505,234.88,0.90421,0.90529,0.90408,0.90516,184.9,False
'2018-12-11T17:47:00',0.90512,0.90514,0.90416,0.90426,277.39,0.90522,0.90524,0.90424,0.90436,270.94,False
'2018-12-11T17:48:00',0.90427,0.9045,0.90397,0.90418,195.84,0.90434,0.90456,0.90405,0.90426,189.9,False
'2018-12-11T17:49:00',0.90419,0.90424,0.90359,0.90388,249.64,0.90427,0.90433,0.90368,0.90397,195.79,False
'2018-12-11T17:50:00',0.90387,0.90392,0.90349,0.90365,236.47,0.90397,0.90402,0.90356,0.90375,165.5,False
'2018-12-11T17:51:00',0.90365,0.90381,0.90359,0.90372,172.48,0.90374,0.90391,0.90368,0.90382,152.55,False
'2018-12-11T17:52:00',0.90372,0.90372,0.9035,0.90362,192.04,0.9038,0.90381,0.90358,0.90371,133.89,False
'2018-12-11T17:53:00',0.90361,0.90366,0.90325,0.90328,163.64,0.90369,0.90375,0.90335,0.90338,133.65,False
'2018-12-11T17:54:00',0.90329,0.90343,0.90327,0.90343,206.09,0.90337,0.90352,0.90335,0.90352,147.37,True
'2018-12-11T17:55:00',0.90344,0.90359,0.90339,0.90344,168.98,0.90353,0.90368,0.90345,0.90354,117.97,True
'2018-12-11T17:56:00',0.90345,0.90365,0.90345,0.90365,105.75,0.90354,0.90375,0.90352,0.90375,87.07,True
'2018-12-11T17:57:00',0.90364,0.9037,0.90355,0.90362,125.86,0.90373,0.90378,0.90362,0.90369,98.08,False
'2018-12-11T17:58:00',0.90362,0.90363,0.90337,0.90341,133.37,0.9037,0.90371,0.90347,0.90351,152.28,False
'2018-12-11T17:59:00',0.90343,0.90351,0.9034,0.90342,143.08,0.9035,0.9036,0.90348,0.90349,124.95,False
'2018-12-11T18:00:00',0.90342,0.90345,0.9032,0.90323,116.24,0.90351,0.90353,0.90331,0.90331,127.45,False
'2018-12-11T18:01:00',0.90319,0.90342,0.90307,0.90337,173.18,0.90329,0.90351,0.90315,0.90345,179.68,False
'2018-12-11T18:02:00',0.90337,0.90337,0.90307,0.90315,114.41,0.90347,0.90348,0.90318,0.90323,87.47,True
'2018-12-11T18:03:00',0.90314,0.9035,0.90314,0.90346,123.79,0.90322,0.90359,0.90322,0.90356,97.32,True
'2018-12-11T18:04:00',0.90346,0.90361,0.90346,0.90354,204.96,0.90355,0.90372,0.90354,0.90364,161.0,True
'2018-12-11T18:05:00',0.90354,0.90365,0.90343,0.90343,137.1,0.90364,0.90375,0.90351,0.90351,104.54,False
'2018-12-11T18:06:00',0.90344,0.90345,0.90315,0.90319,86.83,0.90351,0.90355,0.90323,0.90324,108.01,False
'2018-12-11T18:07:00',0.90318,0.90338,0.90318,0.90334,154.24,0.90324,0.90346,0.90324,0.90342,171.72,False
'2018-12-11T18:08:00',0.90334,0.90338,0.90328,0.90332,219.29,0.90344,0.90345,0.90336,0.90341,219.12,False
'2018-12-11T18:09:00',0.90333,0.90336,0.90309,0.90315,172.9,0.90343,0.90344,0.90316,0.90321,184.37,False
'2018-12-11T18:10:00',0.90315,0.90325,0.90312,0.90324,108.3,0.90322,0.90334,0.90321,0.90333,123.29,True
'2018-12-11T18:11:00',0.90325,0.90334,0.90309,0.90309,115.74,0.90334,0.90339,0.90317,0.90317,142.02,False
'2018-12-11T18:12:00',0.90308,0.90315,0.90303,0.9031,91.97,0.90317,0.90322,0.90311,0.9032,90.66,True
'2018-12-11T18:13:00',0.9031,0.9032,0.90306,0.9031,133.3,0.9032,0.90329,0.90314,0.9032,136.05,False
'2018-12-11T18:14:00',0.9031,0.9032,0.90305,0.90318,114.99,0.9032,0.90329,0.90313,0.90327,126.85,True
'2018-12-11T18:15:00',0.90319,0.90322,0.9031,0.90314,136.11,0.90326,0.9033,0.90319,0.90322,130.44,True
'2018-12-11T18:16:00',0.90314,0.90324,0.90314,0.90321,78.0,0.90324,0.90333,0.90324,0.90329,78.59,False
'2018-12-11T18:17:00',0.9032,0.90323,0.903,0.90303,92.31,0.90328,0.90332,0.90309,0.90311,94.14,False
'2018-12-11T18:18:00',0.90303,0.90317,0.90301,0.90313,103.47,0.90311,0.90326,0.90309,0.90323,117.2,True
'2018-12-11T18:19:00',0.90314,0.90319,0.90305,0.90312,76.23,0.90323,0.90329,0.90313,0.90322,74.16,True
'2018-12-11T18:20:00',0.90312,0.90321,0.90312,0.90315,90.11,0.90321,0.9033,0.9032,0.90324,140.29,True
'2018-12-11T18:21:00',0.90316,0.90326,0.90315,0.90319,78.2,0.90323,0.90336,0.90323,0.90327,92.6,True
'2018-12-11T18:22:00',0.90319,0.9033,0.90318,0.90322,112.24,0.90328,0.9034,0.90327,0.90332,102.32,True
'2018-12-11T18:23:00',0.90322,0.90334,0.90321,0.90328,129.33,0.90331,0.90344,0.90329,0.90338,139.07,False
'2018-12-11T18:24:00',0.90328,0.90333,0.90324,0.90331,123.46,0.90337,0.90343,0.90333,0.90342,132.13,True
'2018-12-11T18:25:00',0.90331,0.90346,0.90329,0.90342,107.04,0.90342,0.90353,0.90339,0.90351,130.09,False
'2018-12-11T18:26:00',0.90341,0.90344,0.90335,0.90337,100.64,0.9035,0.90353,0.90343,0.90346,91.75,True
'2018-12-11T18:27:00',0.90338,0.90348,0.90335,0.90341,109.63,0.90347,0.90355,0.90344,0.9035,132.93,True
'2018-12-11T18:28:00',0.90341,0.90366,0.90341,0.90364,90.87,0.90351,0.90374,0.9035,0.90372,104.07,True
'2018-12-11T18:29:00',0.90362,0.90367,0.90343,0.90346,138.55,0.90372,0.90377,0.90352,0.90356,123.37,False
'2018-12-11T18:30:00',0.90347,0.90347,0.90315,0.90316,84.76,0.90356,0.90356,0.90324,0.90325,94.94,True
'2018-12-11T18:31:00',0.90315,0.90348,0.90315,0.90344,95.7,0.90326,0.90358,0.90324,0.90354,112.92,False
'2018-12-11T18:32:00',0.90345,0.90345,0.90326,0.90331,98.5,0.90355,0.90355,0.90335,0.90338,97.01,False
'2018-12-11T18:33:00',0.90329,0.90345,0.90319,0.90344,80.24,0.90338,0.90354,0.90328,0.90354,88.78,True
'2018-12-11T18:34:00',0.90345,0.90367,0.90345,0.90351,78.31,0.90355,0.90374,0.90354,0.90361,83.64,False
'2018-12-11T18:35:00',0.90352,0.90364,0.90352,0.90358,49.18,0.90361,0.90372,0.9036,0.90368,55.07,False
'2018-12-11T18:36:00',0.90358,0.90358,0.90336,0.90347,79.48,0.90368,0.90368,0.90346,0.90357,99.52,False
'2018-12-11T18:37:00',0.90348,0.90354,0.90322,0.90323,137.82,0.90355,0.90363,0.90331,0.90333,156.33,False
'2018-12-11T18:38:00',0.90324,0.90336,0.90311,0.90319,150.67,0.90334,0.90345,0.90321,0.90329,148.52,False
'2018-12-11T18:39:00',0.90315,0.9033,0.90307,0.90316,123.73,0.90325,0.9034,0.90316,0.90326,115.79,False
'2018-12-11T18:40:00',0.90317,0.90317,0.90296,0.903,135.81,0.90327,0.90327,0.90303,0.90308,118.84,False
'2018-12-11T18:41:00',0.90299,0.90316,0.90299,0.90313,89.68,0.90309,0.90324,0.90306,0.90322,109.97,True
'2018-12-11T18:42:00',0.90316,0.90332,0.90307,0.90313,145.18,0.90322,0.90342,0.90315,0.90323,142.04,False
'2018-12-11T18:43:00',0.90308,0.90328,0.90298,0.90328,122.94,0.90318,0.90336,0.90308,0.90336,115.18,True
'2018-12-11T18:44:00',0.90329,0.90362,0.90323,0.90339,147.74,0.90338,0.90371,0.90333,0.90349,116.34,True
'2018-12-11T18:45:00',0.90338,0.90371,0.90327,0.90366,144.75,0.90348,0.90378,0.90335,0.90375,124.01,True
'2018-12-11T18:46:00',0.90367,0.90391,0.90361,0.90378,163.38,0.90376,0.90398,0.9037,0.90388,124.15,True
'2018-12-11T18:47:00',0.9038,0.90392,0.90366,0.90392,130.93,0.9039,0.90399,0.90376,0.90399,92.86,True
'2018-12-11T18:48:00',0.90393,0.90397,0.9038,0.90391,187.96,0.90399,0.90405,0.90388,0.90397,126.29,True
'2018-12-11T18:49:00',0.90391,0.90403,0.90378,0.904,213.2,0.904,0.90412,0.90387,0.90407,150.2,True
'2018-12-11T18:50:00',0.904,0.9041,0.90397,0.90407,148.64,0.90408,0.90418,0.90405,0.90415,138.85,True
'2018-12-11T18:51:00',0.90407,0.9042,0.90394,0.9042,109.68,0.90416,0.90427,0.90402,0.90427,109.1,True
'2018-12-11T18:52:00',0.90419,0.90434,0.90413,0.90432,254.38,0.90428,0.90443,0.90422,0.90436,155.84,True
'2018-12-11T18:53:00',0.90431,0.90449,0.90421,0.90422,232.04,0.90442,0.90455,0.90429,0.90429,171.29,False
'2018-12-11T18:54:00',0.90419,0.90437,0.90412,0.90437,163.53,0.90427,0.90447,0.90419,0.90447,101.37,True
'2018-12-11T18:55:00',0.90438,0.90443,0.9036,0.90387,212.29,0.90448,0.90451,0.90368,0.90397,161.05,False
'2018-12-11T18:56:00',0.90389,0.90409,0.90384,0.90407,156.77,0.90398,0.90419,0.90393,0.90415,145.04,True
'2018-12-11T18:57:00',0.90404,0.90427,0.90399,0.90427,111.65,0.90413,0.90437,0.90409,0.90437,105.99,True
'2018-12-11T18:58:00',0.90427,0.90449,0.90423,0.90446,131.16,0.90437,0.90457,0.90432,0.90455,99.36,False
'2018-12-11T18:59:00',0.90443,0.90445,0.90434,0.90436,82.98,0.90453,0.90453,0.90444,0.90446,92.36,True
'2018-12-11T19:00:00',0.90437,0.9045,0.90435,0.9044,120.7,0.90446,0.90461,0.90444,0.90451,97.41,True
'2018-12-11T19:01:00',0.90441,0.90465,0.90436,0.90454,143.25,0.90452,0.90474,0.90446,0.90464,135.88,True
'2018-12-11T19:02:00',0.90454,0.90469,0.90452,0.90464,143.21,0.90463,0.9048,0.90461,0.90475,99.89,True
'2018-12-11T19:03:00',0.90464,0.9047,0.90459,0.9046,104.24,0.90475,0.9048,0.90468,0.90471,101.55,True
'2018-12-11T19:04:00',0.9046,0.90471,0.9046,0.90465,90.76,0.90471,0.90482,0.90471,0.90474,98.21,True
'2018-12-11T19:05:00',0.90466,0.90476,0.90455,0.90468,104.32,0.90476,0.90485,0.90465,0.90478,99.91,True
'2018-12-11T19:06:00',0.90468,0.90479,0.90464,0.90476,82.83,0.90478,0.90489,0.90473,0.90487,55.27,False
'2018-12-11T19:07:00',0.90477,0.90477,0.90461,0.90465,106.54,0.90487,0.90487,0.90472,0.90475,84.67,False
'2018-12-11T19:08:00',0.90466,0.90474,0.90462,0.90472,128.55,0.90475,0.90484,0.90472,0.9048,93.17,False
'2018-12-11T19:09:00',0.90473,0.90474,0.90462,0.90465,85.95,0.9048,0.90482,0.90472,0.90475,72.8,False
'2018-12-11T19:10:00',0.90466,0.90466,0.90452,0.90454,78.22,0.90475,0.90477,0.90463,0.90464,102.05,False
'2018-12-11T19:11:00',0.90453,0.90455,0.90446,0.9045,92.86,0.90464,0.90464,0.90457,0.90461,87.41,False
'2018-12-11T19:12:00',0.90452,0.90452,0.90443,0.90445,70.04,0.90461,0.90462,0.90452,0.90456,62.11,False
'2018-12-11T19:13:00',0.90447,0.90451,0.90435,0.90435,68.27,0.90457,0.90458,0.90443,0.90445,58.0,False
'2018-12-11T19:14:00',0.90436,0.90439,0.90432,0.90438,104.34,0.90446,0.90448,0.90442,0.90446,90.32,True
'2018-12-11T19:15:00',0.90438,0.90439,0.90432,0.90432,66.12,0.90447,0.90449,0.90441,0.90443,67.51,False
'2018-12-11T19:16:00',0.90432,0.90435,0.9043,0.90433,65.1,0.90443,0.90444,0.90439,0.90442,56.0,True
'2018-12-11T19:17:00',0.90432,0.90436,0.90428,0.90432,82.34,0.90442,0.90446,0.90437,0.90442,67.15,False
'2018-12-11T19:18:00',0.90431,0.90436,0.90426,0.90432,95.71,0.90442,0.90445,0.90436,0.90442,68.13,False
'2018-12-11T19:19:00',0.90432,0.90434,0.90425,0.90425,59.36,0.90443,0.90443,0.90434,0.90436,56.21,False
'2018-12-11T19:20:00',0.90425,0.90428,0.90415,0.90418,140.95,0.90436,0.90438,0.90425,0.90428,129.18,False
'2018-12-11T19:21:00',0.90418,0.90419,0.90401,0.90419,99.34,0.90428,0.9043,0.90412,0.90429,90.6,True
'2018-12-11T19:22:00',0.90418,0.90425,0.90412,0.90425,84.62,0.90429,0.90435,0.90422,0.90435,56.67,True
'2018-12-11T19:23:00',0.90424,0.90429,0.90416,0.90416,118.05,0.90434,0.90439,0.90427,0.90427,74.43,False
'2018-12-11T19:24:00',0.90416,0.90421,0.90411,0.90413,70.75,0.90427,0.90429,0.9042,0.90422,49.85,False
'2018-12-11T19:25:00',0.90413,0.90418,0.90404,0.90409,84.94,0.90421,0.90425,0.90412,0.90416,68.93,False
'2018-12-11T19:26:00',0.90408,0.90411,0.90405,0.90409,126.92,0.90414,0.9042,0.90413,0.90418,83.94,False
'2018-12-11T19:27:00',0.90409,0.90409,0.90399,0.90404,87.37,0.90419,0.90419,0.90406,0.90413,70.85,False
'2018-12-11T19:28:00',0.90404,0.90405,0.90398,0.90403,86.16,0.90412,0.90414,0.90406,0.90413,72.04,True
'2018-12-11T19:29:00',0.90403,0.90411,0.90402,0.90409,81.94,0.90414,0.90418,0.90412,0.90418,111.66,False
'2018-12-11T19:30:00',0.90409,0.90409,0.90402,0.90403,79.21,0.90418,0.90418,0.9041,0.90412,81.83,False
'2018-12-11T19:31:00',0.90402,0.90407,0.90401,0.90404,84.18,0.90412,0.90416,0.9041,0.90413,79.58,True
'2018-12-11T19:32:00',0.90404,0.90415,0.90404,0.90414,79.66,0.90414,0.90425,0.90414,0.90425,89.95,True
'2018-12-11T19:33:00',0.90415,0.90417,0.90412,0.90412,58.98,0.90425,0.90427,0.90421,0.90423,84.04,True
'2018-12-11T19:34:00',0.90413,0.90419,0.90406,0.90412,146.49,0.90423,0.90428,0.90416,0.90421,190.77,False
'2018-12-11T19:35:00',0.90414,0.90418,0.90408,0.90414,132.22,0.90422,0.90425,0.90418,0.90422,122.57,True
'2018-12-11T19:36:00',0.90412,0.90432,0.90411,0.90427,138.39,0.90423,0.90441,0.90422,0.90438,171.88,True
'2018-12-11T19:37:00',0.90427,0.90441,0.90426,0.90436,81.78,0.90436,0.9045,0.90436,0.90447,115.56,True
'2018-12-11T19:38:00',0.90437,0.90446,0.9043,0.90441,132.33,0.90447,0.90453,0.90439,0.9045,156.6,True
'2018-12-11T19:39:00',0.90439,0.90447,0.90436,0.90437,121.23,0.90448,0.90457,0.90446,0.90448,153.94,False
'2018-12-11T19:40:00',0.90438,0.90446,0.90433,0.90433,100.66,0.90448,0.90456,0.90443,0.90444,98.32,True
'2018-12-11T19:41:00',0.90435,0.90458,0.90435,0.90453,132.37,0.90444,0.90464,0.90444,0.90464,104.72,True
'2018-12-11T19:42:00',0.90452,0.90461,0.90448,0.90452,87.98,0.90463,0.90472,0.90459,0.90463,92.38,False
'2018-12-11T19:43:00',0.90452,0.90457,0.90449,0.90457,100.19,0.90462,0.90467,0.90458,0.90467,98.79,False
'2018-12-11T19:44:00',0.90457,0.90457,0.9044,0.90454,84.62,0.90464,0.90467,0.90451,0.90466,117.42,True
'2018-12-11T19:45:00',0.90454,0.90468,0.90451,0.90465,110.06,0.90466,0.90479,0.90463,0.90476,160.93,True
'2018-12-11T19:46:00',0.9047,0.90483,0.9047,0.90482,84.26,0.90479,0.90494,0.90479,0.90493,157.41,False
'2018-12-11T19:47:00',0.90482,0.90482,0.90443,0.90444,103.49,0.90491,0.90493,0.90451,0.90453,129.34,False
'2018-12-11T19:48:00',0.90445,0.9045,0.90435,0.90435,96.96,0.90454,0.90457,0.90441,0.90443,154.26,False
'2018-12-11T19:49:00',0.90434,0.90438,0.90425,0.90429,134.04,0.90443,0.90444,0.90432,0.90435,201.09,False
'2018-12-11T19:50:00',0.90427,0.90429,0.90398,0.90403,108.55,0.90433,0.90434,0.90407,0.90412,143.74,False
'2018-12-11T19:51:00',0.90403,0.90404,0.90392,0.90399,98.93,0.90412,0.90412,0.90398,0.90407,154.67,False
'2018-12-11T19:52:00',0.90399,0.90401,0.9039,0.90394,66.68,0.90407,0.90408,0.90397,0.90401,79.15,False
'2018-12-11T19:53:00',0.90394,0.90398,0.90387,0.90389,111.3,0.90403,0.90404,0.90393,0.90396,136.41,False
'2018-12-11T19:54:00',0.90392,0.90393,0.90387,0.90389,90.49,0.90399,0.90399,0.90393,0.90396,94.62,False
'2018-12-11T19:55:00',0.90389,0.90393,0.90387,0.90389,84.17,0.90395,0.90399,0.90393,0.90397,102.85,False
'2018-12-11T19:56:00',0.90389,0.9039,0.90381,0.90381,86.13,0.90398,0.90398,0.90388,0.9039,79.0,False
'2018-12-11T19:57:00',0.90382,0.90386,0.90375,0.90376,46.06,0.90391,0.90394,0.90383,0.90386,53.52,True
'2018-12-11T19:58:00',0.90376,0.90388,0.90367,0.90382,106.03,0.90385,0.90398,0.90376,0.90392,90.23,False
'2018-12-11T19:59:00',0.90383,0.90383,0.90361,0.90366,139.87,0.90392,0.90393,0.90372,0.90376,118.35,False
'2018-12-11T20:00:00',0.90367,0.90367,0.90358,0.90359,116.3,0.90374,0.90376,0.90366,0.90369,131.87,False
'2018-12-11T20:01:00',0.90358,0.9036,0.90339,0.90342,124.42,0.90369,0.9037,0.90349,0.90353,106.1,False
'2018-12-11T20:02:00',0.90342,0.90356,0.90342,0.90346,82.06,0.90353,0.90365,0.90349,0.90354,72.43,True
'2018-12-11T20:03:00',0.90347,0.90364,0.90346,0.90363,42.0,0.90354,0.90371,0.90354,0.9037,52.21,True
'2018-12-11T20:04:00',0.90364,0.90366,0.90353,0.90355,90.55,0.9037,0.90374,0.9036,0.90363,81.67,True
'2018-12-11T20:05:00',0.90355,0.90369,0.90355,0.90368,120.47,0.90364,0.90379,0.90364,0.90377,104.69,True
'2018-12-11T20:06:00',0.90368,0.9037,0.90359,0.90359,100.09,0.90377,0.9038,0.90369,0.9037,93.94,False
'2018-12-11T20:07:00',0.90358,0.90363,0.90348,0.90348,116.25,0.90368,0.90373,0.90357,0.90359,83.11,False
'2018-12-11T20:08:00',0.90349,0.90351,0.90335,0.90339,139.05,0.90357,0.9036,0.90346,0.90347,99.68,True
'2018-12-11T20:09:00',0.90339,0.90352,0.90339,0.90352,105.83,0.90348,0.90362,0.90348,0.90362,105.3,True
'2018-12-11T20:10:00',0.90351,0.90355,0.90348,0.90353,90.62,0.90361,0.90366,0.90358,0.90363,83.18,True
'2018-12-11T20:11:00',0.90352,0.90358,0.90352,0.90356,55.62,0.90363,0.90368,0.90361,0.90366,50.18,True
'2018-12-11T20:12:00',0.90356,0.90379,0.90354,0.90378,74.99,0.90365,0.90389,0.90364,0.90389,81.22,True
'2018-12-11T20:13:00',0.90378,0.9038,0.90376,0.90377,56.67,0.90388,0.90391,0.90385,0.90387,64.1,True
'2018-12-11T20:14:00',0.90377,0.90384,0.90373,0.90377,90.02,0.90387,0.90393,0.90381,0.90387,94.88,False
'2018-12-11T20:15:00',0.90378,0.90378,0.90365,0.90369,80.72,0.90388,0.90388,0.90376,0.90379,66.26,False
'2018-12-11T20:16:00',0.90368,0.90374,0.90368,0.9037,66.07,0.90379,0.90384,0.90379,0.9038,69.19,False
'2018-12-11T20:17:00',0.90371,0.90371,0.90354,0.90354,51.42,0.9038,0.9038,0.90363,0.90364,46.75,False
'2018-12-11T20:18:00',0.90354,0.9036,0.9035,0.90357,100.51,0.90364,0.90371,0.90357,0.90365,102.25,False
'2018-12-11T20:19:00',0.90359,0.9036,0.90357,0.90357,89.11,0.90367,0.9037,0.90363,0.90366,80.15,False
'2018-12-11T20:20:00',0.90357,0.90358,0.90344,0.90344,100.54,0.90365,0.90368,0.90352,0.90352,80.26,False
'2018-12-11T20:21:00',0.90342,0.90356,0.90339,0.90354,136.49,0.90351,0.90365,0.90349,0.90365,119.22,False
'2018-12-11T20:22:00',0.90355,0.90355,0.90345,0.9035,90.5,0.90365,0.90365,0.90356,0.90361,69.13,False
'2018-12-11T20:23:00',0.90349,0.90353,0.90344,0.90345,45.99,0.90359,0.90362,0.90355,0.90356,70.02,False
'2018-12-11T20:24:00',0.90345,0.90349,0.90341,0.90343,73.75,0.90355,0.90358,0.90349,0.90353,85.4,False
'2018-12-11T20:25:00',0.90342,0.90344,0.90338,0.90341,68.27,0.90353,0.90354,0.90348,0.90352,69.75,False
'2018-12-11T20:26:00',0.90342,0.90342,0.90332,0.90336,115.15,0.90352,0.90352,0.90342,0.90347,96.97,False
'2018-12-11T20:27:00',0.90336,0.90337,0.90321,0.90323,132.21,0.90347,0.90347,0.9033,0.90333,123.06,False
'2018-12-11T20:28:00',0.90325,0.90337,0.90323,0.90335,159.23,0.90332,0.90347,0.90332,0.90344,132.54,True
'2018-12-11T20:29:00',0.90336,0.90342,0.90331,0.90336,110.88,0.90345,0.90352,0.90339,0.90343,85.49,False
'2018-12-11T20:30:00',0.90336,0.90339,0.90313,0.90318,139.63,0.90344,0.90347,0.90323,0.90328,184.82,False
'2018-12-11T20:31:00',0.9032,0.90322,0.90305,0.90313,134.83,0.90329,0.90332,0.90316,0.90323,122.07,False
'2018-12-11T20:32:00',0.90314,0.90317,0.90306,0.90306,87.22,0.90323,0.90326,0.90318,0.90318,81.83,False
'2018-12-11T20:33:00',0.90306,0.90309,0.90299,0.903,139.77,0.90317,0.90318,0.90306,0.90309,88.0,False
'2018-12-11T20:34:00',0.903,0.90303,0.90291,0.90301,178.31,0.90309,0.90313,0.903,0.90312,140.54,True
'2018-12-11T20:35:00',0.90301,0.90315,0.90297,0.90314,143.11,0.90312,0.90326,0.90306,0.90324,96.98,False
'2018-12-11T20:36:00',0.90313,0.90314,0.90307,0.90312,86.44,0.90323,0.90325,0.90317,0.90321,97.12,False
'2018-12-11T20:37:00',0.90312,0.90313,0.90301,0.90304,68.03,0.90323,0.90323,0.90311,0.90314,75.94,False
'2018-12-11T20:38:00',0.90304,0.90308,0.90301,0.90305,52.48,0.90315,0.90316,0.90311,0.90315,61.52,True
'2018-12-11T20:39:00',0.90306,0.90308,0.90303,0.90304,43.65,0.90315,0.90317,0.90313,0.90313,48.83,False
'2018-12-11T20:40:00',0.90303,0.90303,0.90292,0.90292,121.24,0.90313,0.90313,0.90301,0.90302,78.51,False
'2018-12-11T20:41:00',0.90292,0.90303,0.90292,0.90297,62.66,0.90302,0.90312,0.90302,0.90308,38.98,True
'2018-12-11T20:42:00',0.90297,0.90305,0.90297,0.90305,56.99,0.90308,0.90313,0.90307,0.90313,45.93,True
'2018-12-11T20:43:00',0.90305,0.90313,0.90297,0.90297,116.92,0.90311,0.90322,0.90308,0.90308,94.59,False
'2018-12-11T20:44:00',0.90298,0.90306,0.90298,0.90299,72.68,0.90308,0.90315,0.90307,0.90309,59.66,True
'2018-12-11T20:45:00',0.903,0.90313,0.90299,0.90311,84.77,0.90309,0.90323,0.90309,0.90322,97.08,False
'2018-12-11T20:46:00',0.90312,0.90313,0.90306,0.90307,82.71,0.90321,0.90322,0.90315,0.90316,91.09,True
'2018-12-11T20:47:00',0.90308,0.90326,0.90307,0.90323,96.5,0.90318,0.90335,0.90317,0.90333,119.23,False
'2018-12-11T20:48:00',0.90323,0.90323,0.90314,0.9032,105.0,0.90332,0.90333,0.90325,0.90329,129.27,False
'2018-12-11T20:49:00',0.90319,0.90322,0.90317,0.90322,109.33,0.90329,0.90332,0.90327,0.90331,133.94,True
'2018-12-11T20:50:00',0.90322,0.90331,0.90321,0.90328,58.66,0.90331,0.90341,0.90331,0.90338,65.0,True
'2018-12-11T20:51:00',0.90328,0.90339,0.90328,0.90335,70.74,0.90337,0.90348,0.90337,0.90345,104.57,True
'2018-12-11T20:52:00',0.90335,0.90342,0.90335,0.90341,34.23,0.90346,0.90351,0.90343,0.90351,59.2,True
'2018-12-11T20:53:00',0.90341,0.9035,0.90341,0.90349,85.43,0.90351,0.90362,0.9035,0.90358,114.32,True
'2018-12-11T20:54:00',0.9035,0.90353,0.90348,0.90349,51.24,0.9036,0.90362,0.90358,0.90359,63.97,True
'2018-12-11T20:55:00',0.90349,0.90363,0.90344,0.90361,99.81,0.90358,0.90373,0.90353,0.9037,135.68,True
'2018-12-11T20:56:00',0.9036,0.9037,0.90353,0.90369,81.87,0.9037,0.9038,0.90362,0.90378,115.15,True
'2018-12-11T20:57:00',0.90369,0.90387,0.90357,0.90381,104.03,0.90379,0.90395,0.90367,0.90392,180.79,True
'2018-12-11T20:58:00',0.90381,0.90402,0.90381,0.90397,129.59,0.90391,0.90412,0.90391,0.90408,190.59,True
'2018-12-11T20:59:00',0.90395,0.90414,0.90393,0.90407,192.44,0.90403,0.90422,0.90402,0.90417,231.62,False
'2018-12-11T21:00:00',0.90406,0.9041,0.90393,0.90394,142.54,0.90416,0.9042,0.90399,0.90403,167.32,False
'2018-12-11T21:01:00',0.90393,0.90396,0.90382,0.90384,107.1,0.90402,0.90405,0.90391,0.90394,135.98,False
'2018-12-11T21:02:00',0.90383,0.90388,0.90381,0.90385,142.82,0.90392,0.90398,0.9039,0.90393,119.04,False
'2018-12-11T21:03:00',0.90385,0.90387,0.90368,0.90368,90.29,0.90395,0.90396,0.90373,0.90374,115.99,True
'2018-12-11T21:04:00',0.90368,0.90389,0.90368,0.90389,108.47,0.90375,0.90397,0.90372,0.90397,106.96,False
'2018-12-11T21:05:00',0.90389,0.90389,0.9037,0.90374,157.26,0.90396,0.90396,0.90378,0.90379,164.3,False
'2018-12-11T21:06:00',0.90374,0.90385,0.90372,0.9038,146.51,0.9038,0.90394,0.90379,0.90388,169.72,False
'2018-12-11T21:07:00',0.9038,0.90385,0.90379,0.90385,182.11,0.9039,0.90394,0.90386,0.9039,188.35,True
'2018-12-11T21:08:00',0.90385,0.90392,0.90381,0.90389,148.74,0.90392,0.904,0.90388,0.90396,136.74,True
'2018-12-11T21:09:00',0.90389,0.90392,0.90385,0.90387,197.33,0.90397,0.90401,0.9039,0.90395,215.98,True
'2018-12-11T21:10:00',0.90385,0.90396,0.90384,0.90391,149.2,0.90393,0.90403,0.9039,0.90399,151.17,True
'2018-12-11T21:11:00',0.90391,0.90398,0.90389,0.90397,97.99,0.90398,0.90407,0.90398,0.90407,99.98,True
'2018-12-11T21:12:00',0.90396,0.90405,0.90396,0.90403,87.5,0.90406,0.90414,0.90406,0.90413,138.93,True
'2018-12-11T21:13:00',0.90403,0.90411,0.90395,0.904,181.18,0.90412,0.90419,0.90402,0.90409,217.22,True
'2018-12-11T21:14:00',0.904,0.90411,0.90399,0.90405,153.7,0.9041,0.90422,0.90407,0.90414,170.94,False
'2018-12-11T21:15:00',0.90404,0.90407,0.90391,0.90399,172.85,0.90414,0.90415,0.90398,0.90408,193.18,True
'2018-12-11T21:16:00',0.90399,0.90417,0.90398,0.90417,154.2,0.90409,0.90423,0.90408,0.90423,113.16,True
'2018-12-11T21:17:00',0.90416,0.90433,0.90411,0.90431,149.49,0.90422,0.90441,0.9042,0.9044,141.17,False
'2018-12-11T21:18:00',0.90429,0.9043,0.90421,0.90424,131.92,0.9044,0.90441,0.90431,0.90435,148.77,True
'2018-12-11T21:19:00',0.90425,0.90433,0.90425,0.90428,92.37,0.90436,0.90443,0.90435,0.90439,88.38,True
'2018-12-11T21:20:00',0.90428,0.90434,0.90427,0.90431,115.79,0.90437,0.90445,0.90437,0.90441,86.12,True
'2018-12-11T21:21:00',0.90431,0.90437,0.90424,0.90424,108.66,0.90441,0.90449,0.90434,0.90435,93.54,False
'2018-12-11T21:22:00',0.90424,0.90431,0.90424,0.90429,114.11,0.90434,0.9044,0.90434,0.90439,100.17,True
'2018-12-11T21:23:00',0.90429,0.90431,0.90425,0.90428,72.03,0.90438,0.90442,0.90434,0.90439,106.25,True
'2018-12-11T21:24:00',0.90428,0.90434,0.90425,0.90426,79.35,0.90439,0.90444,0.90435,0.90435,123.79,True
'2018-12-11T21:25:00',0.90426,0.90437,0.90423,0.90431,112.74,0.90437,0.90446,0.90434,0.90442,176.79,False
'2018-12-11T21:26:00',0.90431,0.90436,0.90427,0.90432,140.37,0.90441,0.90445,0.90438,0.90444,206.06,True
'2018-12-11T21:27:00',0.90434,0.90436,0.90427,0.90428,146.19,0.90443,0.90446,0.90437,0.90439,193.37,True
'2018-12-11T21:28:00',0.90428,0.90438,0.90427,0.90438,94.04,0.90438,0.90446,0.90437,0.90446,112.75,True
'2018-12-11T21:29:00',0.90439,0.90442,0.90436,0.90442,109.4,0.90449,0.90453,0.90447,0.90453,168.72,True
'2018-12-11T21:30:00',0.90442,0.90444,0.90436,0.90441,128.25,0.90452,0.90453,0.90447,0.90452,166.87,True
'2018-12-11T21:31:00',0.90441,0.90462,0.90441,0.90458,144.84,0.90452,0.90473,0.90451,0.90468,234.48,True
'2018-12-11T21:32:00',0.90457,0.90593,0.90443,0.90493,204.47,0.90468,0.90599,0.90455,0.90506,236.66,False
'2018-12-11T21:33:00',0.90491,0.90492,0.9043,0.9043,161.57,0.90499,0.90505,0.9044,0.9044,166.43,False
'2018-12-11T21:34:00',0.90432,0.90444,0.90422,0.90433,131.49,0.90442,0.90456,0.90433,0.90444,136.31,True
'2018-12-11T21:35:00',0.90433,0.90474,0.9043,0.9047,185.18,0.90444,0.90486,0.90442,0.9048,160.28,True
'2018-12-11T21:36:00',0.90469,0.90508,0.90469,0.905,173.54,0.9048,0.90518,0.9048,0.90511,140.15,True
'2018-12-11T21:37:00',0.905,0.90518,0.90485,0.90489,108.42,0.90508,0.9053,0.90496,0.905,89.75,True
'2018-12-11T21:38:00',0.90489,0.90542,0.90489,0.90542,111.31,0.90501,0.90555,0.905,0.90555,123.85,True
'2018-12-11T21:39:00',0.90549,0.90554,0.90526,0.9054,117.49,0.90557,0.90567,0.90538,0.90553,129.34,False
'2018-12-11T21:40:00',0.9054,0.90542,0.90519,0.90522,77.53,0.90553,0.90554,0.90532,0.90535,93.49,False
'2018-12-11T21:41:00',0.90523,0.90537,0.90519,0.90519,78.97,0.90535,0.90549,0.90531,0.90531,106.83,False
'2018-12-11T21:42:00',0.90519,0.90521,0.90476,0.90506,130.47,0.90531,0.90533,0.90485,0.90517,182.7,True
'2018-12-11T21:43:00',0.90508,0.90545,0.90504,0.90542,136.59,0.90519,0.90555,0.90516,0.90554,177.51,True
'2018-12-11T21:44:00',0.90542,0.90555,0.90542,0.90551,113.12,0.90554,0.90567,0.90554,0.9056,123.9,True
'2018-12-11T21:45:00',0.90552,0.90584,0.9055,0.90579,168.61,0.9056,0.90596,0.9056,0.90593,220.77,True
'2018-12-11T21:46:00',0.90582,0.90602,0.90581,0.9059,104.62,0.90594,0.90611,0.90594,0.906,123.1,True
'2018-12-11T21:47:00',0.90591,0.90669,0.90586,0.90646,169.57,0.90601,0.90683,0.90597,0.9066,223.76,True
'2018-12-11T21:48:00',0.90645,0.90684,0.90642,0.90658,178.72,0.9066,0.90695,0.90649,0.9067,190.08,False
'2018-12-11T21:49:00',0.90658,0.90661,0.90635,0.90643,144.15,0.90666,0.90671,0.90646,0.90654,161.14,False
'2018-12-11T21:50:00',0.90643,0.9066,0.90643,0.90657,70.39,0.90653,0.90672,0.90653,0.90668,107.97,False
'2018-12-11T21:51:00',0.90657,0.90658,0.90641,0.90643,87.23,0.90669,0.90669,0.90651,0.90653,74.8,False
'2018-12-11T21:52:00',0.90643,0.90652,0.90636,0.90652,72.14,0.90653,0.90661,0.90645,0.90661,52.37,True
'2018-12-11T21:53:00',0.90651,0.90655,0.90644,0.90651,72.18,0.90661,0.90665,0.90654,0.90662,63.5,True
'2018-12-11T21:54:00',0.90651,0.90656,0.90633,0.90633,85.25,0.90663,0.90667,0.90644,0.90645,76.48,False
'2018-12-11T21:55:00',0.90631,0.90652,0.90626,0.90645,92.33,0.90644,0.90664,0.90636,0.90655,110.75,False
'2018-12-11T21:56:00',0.90643,0.9065,0.90635,0.90642,73.07,0.90655,0.90663,0.90648,0.90652,78.8,True
'2018-12-11T21:57:00',0.90641,0.90659,0.90639,0.90652,83.39,0.90649,0.90668,0.90649,0.90663,92.29,False
'2018-12-11T21:58:00',0.90651,0.90652,0.90633,0.90641,109.24,0.90664,0.90664,0.90644,0.90653,112.31,False
'2018-12-11T21:59:00',0.9064,0.90641,0.90619,0.90625,86.11,0.90653,0.90653,0.9063,0.90637,109.38,False
'2018-12-11T22:00:00',0.90625,0.90625,0.90588,0.90593,91.66,0.90636,0.90636,0.906,0.90605,95.9,False
'2018-12-11T22:01:00',0.90593,0.90599,0.90585,0.9059,63.4,0.90604,0.90609,0.90596,0.906,52.45,False
'2018-12-11T22:02:00',0.9059,0.90591,0.90584,0.90584,39.5,0.90602,0.90604,0.90595,0.90595,40.69,True
'2018-12-11T22:03:00',0.90585,0.90606,0.90583,0.90602,41.54,0.90595,0.90617,0.90595,0.90614,41.06,True
'2018-12-11T22:04:00',0.90602,0.90631,0.90602,0.90629,65.55,0.90615,0.90642,0.90614,0.90642,38.84,True
'2018-12-11T22:05:00',0.90629,0.90635,0.90624,0.90635,37.44,0.90644,0.90645,0.90636,0.90644,29.59,True
'2018-12-11T22:06:00',0.90635,0.90679,0.90633,0.90671,96.68,0.90643,0.9069,0.90643,0.90684,110.7,True
'2018-12-11T22:07:00',0.90672,0.9069,0.9067,0.90682,65.71,0.90684,0.90704,0.90684,0.90692,75.52,False
'2018-12-11T22:08:00',0.90683,0.90685,0.9065,0.90673,93.0,0.90692,0.90692,0.90664,0.90684,84.46,False
'2018-12-11T22:09:00',0.90674,0.90676,0.90671,0.90676,24.5,0.90685,0.90686,0.90682,0.90685,22.6,True
'2018-12-11T22:10:00',0.90676,0.90688,0.90675,0.90687,65.73,0.90686,0.90701,0.90684,0.907,56.0,True
'2018-12-11T22:11:00',0.90688,0.90691,0.90685,0.90691,38.62,0.907,0.90703,0.90692,0.90698,54.64,False
'2018-12-11T22:12:00',0.90691,0.90691,0.90689,0.9069,25.5,0.90699,0.907,0.90695,0.90696,29.42,False
'2018-12-11T22:13:00',0.9069,0.9069,0.90683,0.90683,12.0,0.90697,0.90698,0.90691,0.90692,10.0,False
'2018-12-11T22:14:00',0.90684,0.90685,0.90667,0.90673,44.26,0.90692,0.90695,0.90677,0.90684,38.12,False
'2018-12-11T22:15:00',0.90673,0.90674,0.9066,0.90663,36.46,0.90683,0.90683,0.90671,0.90671,37.0,False
'2018-12-11T22:16:00',0.90663,0.90663,0.90618,0.9062,83.26,0.90672,0.90672,0.90631,0.90631,73.79,False
'2018-12-11T22:17:00',0.9062,0.90621,0.90599,0.90599,61.3,0.90633,0.90633,0.9061,0.90614,56.08,True
'2018-12-11T22:18:00',0.906,0.90632,0.90597,0.90629,101.46,0.90611,0.90644,0.9061,0.9064,72.72,True
'2018-12-11T22:19:00',0.9063,0.90639,0.90623,0.90623,43.96,0.90641,0.90651,0.90635,0.90635,35.24,True
'2018-12-11T22:20:00',0.90623,0.90672,0.90613,0.90667,76.95,0.90634,0.90685,0.90626,0.90681,75.2,True
'2018-12-11T22:21:00',0.90667,0.90675,0.90657,0.90669,53.61,0.90676,0.90688,0.90668,0.90686,58.76,True
'2018-12-11T22:22:00',0.90669,0.90677,0.90669,0.90677,40.16,0.90686,0.90689,0.90686,0.90686,26.6,True
'2018-12-11T22:23:00',0.90678,0.90686,0.90676,0.90676,33.12,0.90689,0.90699,0.90686,0.90686,34.49,False
'2018-12-11T22:24:00',0.90676,0.90678,0.90672,0.90673,25.37,0.90685,0.90689,0.90682,0.90684,31.73,False
'2018-12-11T22:25:00',0.90672,0.90675,0.90672,0.90674,13.0,0.90683,0.90687,0.90682,0.90685,16.24,True
'2018-12-11T22:26:00',0.90674,0.90682,0.90672,0.90678,25.0,0.90686,0.9069,0.90682,0.9069,27.61,True
'2018-12-11T22:27:00',0.90678,0.90694,0.9067,0.90674,37.62,0.90689,0.907,0.90683,0.90685,40.84,False
'2018-12-11T22:28:00',0.90676,0.90676,0.90672,0.90672,7.87,0.90685,0.90686,0.90685,0.90685,10.69,True
'2018-12-11T22:29:00',0.90671,0.90676,0.90641,0.90643,67.38,0.90684,0.90687,0.90654,0.90654,63.97,False
'2018-12-11T22:30:00',0.90642,0.90644,0.90633,0.90636,110.13,0.90656,0.90658,0.90646,0.90648,83.81,True
'2018-12-11T22:31:00',0.90636,0.90657,0.90636,0.90657,66.76,0.90649,0.90671,0.90649,0.9067,61.2,True
'2018-12-11T22:32:00',0.90657,0.90659,0.90637,0.90645,99.76,0.90669,0.90671,0.90649,0.90658,69.6,False
'2018-12-11T22:33:00',0.90644,0.90653,0.90644,0.90653,40.49,0.90658,0.90664,0.90658,0.90664,55.88,True
'2018-12-11T22:34:00',0.90653,0.90654,0.90645,0.90649,42.03,0.90664,0.90665,0.90659,0.90661,61.03,True
'2018-12-11T22:35:00',0.90649,0.90658,0.90646,0.90648,66.86,0.90662,0.90668,0.90655,0.90659,59.09,False
'2018-12-11T22:36:00',0.90647,0.90653,0.90647,0.90651,38.34,0.90659,0.90662,0.90659,0.90662,27.62,False
'2018-12-11T22:37:00',0.90651,0.90653,0.90646,0.90647,32.33,0.90662,0.90662,0.90657,0.90657,23.37,False
'2018-12-11T22:38:00',0.90647,0.9065,0.90642,0.90646,39.41,0.90658,0.9066,0.90654,0.90656,25.81,False
'2018-12-11T22:39:00',0.90645,0.90649,0.90644,0.90649,15.25,0.90658,0.90661,0.90657,0.90661,21.96,True
'2018-12-11T22:40:00',0.90647,0.90656,0.90646,0.90651,25.37,0.90658,0.90666,0.90658,0.90664,34.27,False
'2018-12-11T22:41:00',0.90649,0.90652,0.90639,0.90645,42.73,0.90662,0.90664,0.90651,0.90657,42.97,False
'2018-12-11T22:42:00',0.90643,0.90645,0.90642,0.90644,23.83,0.90656,0.90658,0.90654,0.90654,37.75,True
'2018-12-11T22:43:00',0.90642,0.90646,0.90638,0.90642,32.22,0.90654,0.90657,0.90651,0.90654,39.22,False
'2018-12-11T22:44:00',0.90641,0.90641,0.90636,0.90639,36.41,0.90653,0.90653,0.90648,0.90651,33.3,True
'2018-12-11T22:45:00',0.90638,0.90642,0.90631,0.90635,43.09,0.9065,0.90653,0.90641,0.90646,37.23,True
'2018-12-11T22:46:00',0.90634,0.90643,0.90634,0.90643,45.12,0.90646,0.90655,0.90646,0.90654,41.06,True
'2018-12-11T22:47:00',0.90644,0.90652,0.90643,0.90649,46.87,0.90653,0.9066,0.90651,0.90658,41.72,False
'2018-12-11T22:48:00',0.90648,0.90648,0.90634,0.90635,42.11,0.90658,0.90658,0.90644,0.90644,44.66,False
'2018-12-11T22:49:00',0.90635,0.90637,0.90629,0.90635,61.23,0.90646,0.90647,0.9064,0.90644,58.34,True
'2018-12-11T22:50:00',0.90635,0.90646,0.90634,0.90646,37.84,0.90645,0.90658,0.90645,0.90658,34.21,True
'2018-12-11T22:51:00',0.90646,0.90653,0.90644,0.90646,47.2,0.90659,0.90664,0.90656,0.90656,48.83,False
'2018-12-11T22:52:00',0.90644,0.90647,0.90632,0.90632,41.71,0.90656,0.90658,0.9064,0.90643,41.95,False
'2018-12-11T22:53:00',0.90636,0.90643,0.90634,0.90636,75.0,0.90645,0.90653,0.90643,0.90643,87.48,False
'2018-12-11T22:54:00',0.90637,0.9064,0.90615,0.90616,66.48,0.90646,0.9065,0.90626,0.90626,64.24,False
'2018-12-11T22:55:00',0.90616,0.90619,0.90615,0.90616,30.6,0.90627,0.9063,0.90626,0.90627,32.0,False
'2018-12-11T22:56:00',0.90618,0.90618,0.90612,0.90616,40.98,0.90627,0.90631,0.90622,0.90625,43.74,True
'2018-12-11T22:57:00',0.90619,0.90625,0.90619,0.90624,27.24,0.90627,0.90638,0.90627,0.90635,27.0,True
'2018-12-11T22:58:00',0.90624,0.90627,0.9062,0.9062,27.24,0.90638,0.90638,0.90633,0.90638,27.98,True
'2018-12-11T22:59:00',0.90621,0.90624,0.90599,0.90605,78.86,0.9064,0.90659,0.90618,0.90658,81.93,False
'2018-12-11T23:00:00',0.90596,0.90597,0.90577,0.90597,12.0,0.9066,0.90661,0.906,0.90661,6.68,True
'2018-12-11T23:01:00',0.90597,0.90598,0.90597,0.90598,4.5,0.90605,0.90661,0.90605,0.90613,2.98,False
'2018-12-11T23:02:00',0.90597,0.90597,0.90597,0.90597,4.5,0.90613,0.90662,0.90613,0.90662,3.36,True
'2018-12-11T23:03:00',0.90583,0.90603,0.90583,0.90602,8.25,0.90666,0.90666,0.90612,0.90612,5.59,True
'2018-12-11T23:04:00',0.90617,0.9062,0.9059,0.9059,8.61,0.90676,0.90676,0.90614,0.90615,22.07,False
'2018-12-11T23:05:00',0.90619,0.90619,0.9059,0.90606,9.74,0.90677,0.90677,0.90649,0.90657,9.37,False
'2018-12-11T23:06:00',0.90607,0.90607,0.90601,0.90604,27.5,0.90656,0.90656,0.90648,0.90651,19.75,True
'2018-12-11T23:07:00',0.9061,0.90622,0.90604,0.90612,18.75,0.90651,0.90654,0.9065,0.90652,17.75,False
'2018-12-11T23:08:00',0.9061,0.9061,0.90603,0.90605,13.0,0.90652,0.90652,0.90651,0.90652,13.0,False
'2018-12-11T23:09:00',0.90603,0.90606,0.90603,0.90606,5.25,0.90652,0.90656,0.90652,0.90656,4.0,False
'2018-12-11T23:10:00',0.90604,0.90606,0.90588,0.90596,35.25,0.90652,0.90654,0.90636,0.90636,31.5,True
'2018-12-11T23:11:00',0.90597,0.90612,0.90597,0.90605,43.5,0.90636,0.90654,0.9063,0.9063,48.87,False
'2018-12-11T23:12:00',0.90602,0.90602,0.90589,0.90593,31.87,0.9063,0.90634,0.9063,0.90632,29.5,True
'2018-12-11T23:13:00',0.90592,0.90618,0.90584,0.90584,51.86,0.90632,0.90635,0.90626,0.90626,43.0,False
'2018-12-11T23:14:00',0.90584,0.90614,0.90577,0.90577,24.96,0.90627,0.90628,0.90603,0.90603,30.0,False
'2018-12-11T23:15:00',0.90577,0.90601,0.90563,0.90579,77.99,0.90604,0.90627,0.90604,0.90621,73.85,False
'2018-12-11T23:16:00',0.90579,0.90596,0.90574,0.90577,50.11,0.90627,0.9063,0.90616,0.90623,49.36,False
'2018-12-11T23:17:00',0.90575,0.90579,0.90575,0.90576,58.22,0.90623,0.90623,0.90616,0.90617,52.7,False
'2018-12-11T23:18:00',0.90576,0.90579,0.90576,0.90578,180.4,0.90616,0.90619,0.90615,0.90616,166.25,True
'2018-12-11T23:19:00',0.90578,0.90607,0.90578,0.90606,327.1,0.90618,0.90629,0.90615,0.90628,275.5,True
'2018-12-11T23:20:00',0.90607,0.90608,0.90592,0.90596,23.12,0.90628,0.90638,0.90628,0.90633,20.24,True
'2018-12-11T23:21:00',0.90625,0.9064,0.90604,0.90611,37.36,0.90647,0.90671,0.90647,0.90654,37.37,True
'2018-12-11T23:22:00',0.90611,0.90666,0.9061,0.90636,82.23,0.90654,0.90683,0.90653,0.90675,87.86,False
'2018-12-11T23:23:00',0.90636,0.90648,0.90616,0.90618,69.13,0.90675,0.90675,0.90658,0.90667,86.06,True
'2018-12-11T23:24:00',0.90618,0.90656,0.90617,0.90625,132.71,0.90667,0.90684,0.90659,0.90674,134.11,False
'2018-12-11T23:25:00',0.90625,0.90645,0.90613,0.90619,144.37,0.90673,0.90674,0.90664,0.90666,136.61,True
'2018-12-11T23:26:00',0.90618,0.90658,0.90618,0.90632,132.48,0.90665,0.90686,0.90665,0.90673,144.81,False
'2018-12-11T23:27:00',0.90633,0.90636,0.90632,0.90634,101.13,0.90673,0.90677,0.9067,0.90673,124.94,True
'2018-12-11T23:28:00',0.90636,0.90638,0.90634,0.90635,175.76,0.9067,0.90674,0.9067,0.90671,192.18,False
'2018-12-11T23:29:00',0.90635,0.90637,0.90633,0.90634,135.5,0.90674,0.90674,0.90671,0.90672,141.04,True
'2018-12-11T23:30:00',0.90635,0.90656,0.90634,0.90656,40.0,0.90673,0.90689,0.90668,0.90688,48.47,False
'2018-12-11T23:31:00',0.90654,0.90654,0.90651,0.90652,17.5,0.90688,0.90688,0.90687,0.90687,28.25,False
'2018-12-11T23:32:00',0.90652,0.90654,0.90652,0.90652,22.0,0.90687,0.90688,0.90684,0.90688,38.29,False
'2018-12-11T23:33:00',0.90652,0.90654,0.90652,0.90654,26.5,0.90687,0.90687,0.90685,0.90686,45.68,True
'2018-12-11T23:34:00',0.90653,0.90654,0.90652,0.90654,28.5,0.90686,0.90688,0.90685,0.90687,35.75,True
'2018-12-11T23:35:00',0.90655,0.90662,0.90647,0.90647,38.37,0.90687,0.90698,0.90683,0.90683,36.99,False
'2018-12-11T23:36:00',0.90648,0.90648,0.90646,0.90648,31.0,0.90683,0.90684,0.90683,0.90684,28.0,True
'2018-12-11T23:37:00',0.90649,0.90649,0.90648,0.90649,6.0,0.90684,0.90685,0.90684,0.90685,8.38,True
'2018-12-11T23:38:00',0.90649,0.90651,0.9064,0.9064,29.87,0.90684,0.90688,0.9067,0.9067,32.0,True
'2018-12-11T23:39:00',0.9064,0.90658,0.90639,0.90655,34.74,0.90673,0.90693,0.90673,0.90693,40.49,False
'2018-12-11T23:40:00',0.90655,0.90655,0.90647,0.90648,48.49,0.90693,0.90694,0.90682,0.90683,40.5,False
'2018-12-11T23:41:00',0.90647,0.9065,0.90646,0.90648,39.98,0.90682,0.90684,0.90681,0.90683,35.62,True
'2018-12-11T23:42:00',0.90648,0.90652,0.90646,0.90652,40.0,0.90683,0.90683,0.90673,0.90679,60.34,True
'2018-12-11T23:43:00',0.90652,0.90658,0.90651,0.90656,30.75,0.90679,0.90692,0.90678,0.90689,31.97,True
'2018-12-11T23:44:00',0.90656,0.90659,0.90654,0.90654,33.5,0.90686,0.90691,0.90672,0.90672,32.86,False
'2018-12-11T23:45:00',0.90655,0.9066,0.90655,0.90657,29.0,0.90672,0.9068,0.90672,0.90677,34.96,True
'2018-12-11T23:46:00',0.90657,0.90659,0.90656,0.90658,41.0,0.90678,0.90686,0.90678,0.90685,49.92,False
'2018-12-11T23:47:00',0.90656,0.90659,0.90649,0.9065,58.87,0.90685,0.90685,0.90672,0.90676,72.43,False
'2018-12-11T23:48:00',0.9065,0.90654,0.90634,0.90634,46.37,0.90675,0.90675,0.90658,0.90658,46.87,False
'2018-12-11T23:49:00',0.90633,0.90636,0.90632,0.90633,29.6,0.90657,0.90659,0.90655,0.90657,31.48,True
'2018-12-11T23:50:00',0.90632,0.90643,0.90631,0.90643,47.71,0.90656,0.90666,0.90655,0.90666,52.55,True
'2018-12-11T23:51:00',0.90642,0.90643,0.90631,0.90632,22.62,0.90666,0.90667,0.90658,0.90659,34.17,False
'2018-12-11T23:52:00',0.90632,0.90633,0.9063,0.90632,14.0,0.90659,0.90659,0.90654,0.90655,21.0,False
'2018-12-11T23:53:00',0.90632,0.90634,0.90629,0.90629,18.0,0.90655,0.90656,0.90653,0.90653,26.93,True
'2018-12-11T23:54:00',0.90627,0.90635,0.90627,0.90632,84.22,0.90651,0.90655,0.9065,0.90652,75.28,False
'2018-12-11T23:55:00',0.90635,0.90635,0.90631,0.90634,40.99,0.90652,0.90655,0.90652,0.90655,42.78,True
'2018-12-11T23:56:00',0.90634,0.9064,0.90633,0.90639,32.61,0.90653,0.90661,0.90653,0.90661,42.99,False
'2018-12-11T23:57:00',0.90639,0.90639,0.90636,0.90636,41.58,0.90661,0.90661,0.90655,0.90659,34.84,False
'2018-12-11T23:58:00',0.90636,0.90637,0.90634,0.90636,64.66,0.90658,0.90659,0.90655,0.90658,46.72,True
'2018-12-11T23:59:00',0.90636,0.90639,0.90635,0.90638,73.39,0.90657,0.9066,0.90656,0.9066,51.67,True
'2018-12-12T00:00:00',0.90636,0.90648,0.90631,0.90639,112.36,0.90648,0.90658,0.90648,0.90656,87.21,False
'2018-12-12T00:01:00',0.90639,0.90645,0.90639,0.90641,173.13,0.90656,0.9066,0.90655,0.90657,108.95,False
'2018-12-12T00:02:00',0.90642,0.90645,0.90637,0.90643,87.74,0.90658,0.90659,0.9065,0.90655,83.61,False
'2018-12-12T00:03:00',0.90642,0.90643,0.90639,0.9064,36.35,0.90655,0.90655,0.90647,0.90648,32.75,True
'2018-12-12T00:04:00',0.90641,0.90646,0.90635,0.90638,80.73,0.90649,0.90655,0.90639,0.90643,76.24,False
'2018-12-12T00:05:00',0.90637,0.90638,0.9061,0.90621,94.12,0.90643,0.90646,0.90622,0.90634,77.31,False
'2018-12-12T00:06:00',0.90621,0.90627,0.9062,0.90624,64.74,0.90631,0.9064,0.90631,0.90639,80.74,True
'2018-12-12T00:07:00',0.90626,0.9063,0.90625,0.90628,130.17,0.9064,0.90643,0.90638,0.90642,152.82,True
'2018-12-12T00:08:00',0.90628,0.90637,0.90626,0.90636,104.44,0.90642,0.90652,0.90641,0.90652,85.57,True
'2018-12-12T00:09:00',0.90635,0.9064,0.90634,0.90635,110.9,0.90652,0.90653,0.90639,0.9064,142.25,False
'2018-12-12T00:10:00',0.90635,0.90639,0.90609,0.90612,208.7,0.90639,0.90646,0.90617,0.90617,163.93,False
'2018-12-12T00:11:00',0.90613,0.90616,0.90611,0.90611,106.91,0.90619,0.90629,0.90616,0.90626,74.86,False
'2018-12-12T00:12:00',0.90611,0.90611,0.90603,0.90606,89.01,0.90626,0.90626,0.90614,0.90621,75.94,True
'2018-12-12T00:13:00',0.90606,0.90614,0.90606,0.9061,124.34,0.90621,0.90628,0.9062,0.9062,72.24,True
'2018-12-12T00:14:00',0.9061,0.90616,0.90608,0.90615,179.79,0.90622,0.90628,0.9062,0.90622,142.72,True
'2018-12-12T00:15:00',0.90614,0.90621,0.90611,0.9062,109.86,0.90621,0.90634,0.90617,0.90633,124.6,False
'2018-12-12T00:16:00',0.9062,0.90621,0.90613,0.90616,113.87,0.90633,0.90634,0.90622,0.90625,121.37,False
'2018-12-12T00:17:00',0.90615,0.90617,0.90613,0.90615,85.35,0.90626,0.90628,0.90623,0.90627,104.9,True
'2018-12-12T00:18:00',0.90615,0.90618,0.90612,0.90614,92.12,0.90624,0.90627,0.90622,0.90626,93.88,False
'2018-12-12T00:19:00',0.90614,0.90616,0.90609,0.90611,82.99,0.90625,0.90627,0.90619,0.9062,84.77,False
'2018-12-12T00:20:00',0.90612,0.90616,0.9061,0.90614,63.78,0.90622,0.90627,0.90622,0.90627,52.01,True
'2018-12-12T00:21:00',0.90614,0.90617,0.90612,0.90615,56.75,0.90626,0.90629,0.90626,0.90627,86.13,True
'2018-12-12T00:22:00',0.90615,0.9062,0.90611,0.90616,141.32,0.90627,0.90632,0.90623,0.9063,119.97,False
'2018-12-12T00:23:00',0.90617,0.90619,0.90612,0.90614,194.52,0.90632,0.90633,0.90626,0.90628,143.16,True
'2018-12-12T00:24:00',0.90612,0.90621,0.90612,0.90621,106.47,0.90628,0.90632,0.90628,0.90631,101.99,True
'2018-12-12T00:25:00',0.90621,0.90622,0.9061,0.90611,110.59,0.90633,0.90633,0.90622,0.90623,116.9,False
'2018-12-12T00:26:00',0.90612,0.90615,0.90607,0.90612,86.98,0.90623,0.90626,0.90619,0.90625,96.7,False
'2018-12-12T00:27:00',0.90613,0.90613,0.90608,0.90613,75.78,0.90625,0.90626,0.90621,0.90624,76.63,True
'2018-12-12T00:28:00',0.90613,0.90619,0.90608,0.90614,62.81,0.90624,0.90632,0.90621,0.90629,87.59,False
'2018-12-12T00:29:00',0.90615,0.90616,0.90605,0.90607,139.86,0.90627,0.90628,0.90617,0.90622,143.76,False
'2018-12-12T00:30:00',0.90608,0.90616,0.90607,0.90615,116.07,0.9062,0.90628,0.9062,0.90628,84.36,False
'2018-12-12T00:31:00',0.90616,0.90616,0.90611,0.90611,109.38,0.90628,0.90628,0.90624,0.90626,73.4,False
'2018-12-12T00:32:00',0.90611,0.90613,0.90611,0.90611,49.77,0.90624,0.90626,0.90624,0.90626,39.44,True
'2018-12-12T00:33:00',0.90612,0.90615,0.9061,0.90612,33.59,0.90626,0.90629,0.90624,0.90627,20.11,False
'2018-12-12T00:34:00',0.90612,0.90614,0.90611,0.90613,30.23,0.90627,0.90628,0.90625,0.90626,24.54,True
'2018-12-12T00:35:00',0.90613,0.9062,0.90613,0.90617,54.79,0.90628,0.90633,0.90628,0.90631,51.85,False
'2018-12-12T00:36:00',0.90617,0.9062,0.90615,0.90617,68.89,0.90631,0.90633,0.9063,0.90632,59.64,False
'2018-12-12T00:37:00',0.90617,0.90619,0.90615,0.90615,48.23,0.90632,0.90634,0.9063,0.9063,34.43,True
'2018-12-12T00:38:00',0.90615,0.90624,0.90615,0.90622,65.4,0.90632,0.90637,0.90632,0.90635,66.6,False
'2018-12-12T00:39:00',0.90622,0.90623,0.9061,0.90612,83.76,0.90635,0.90637,0.90626,0.90627,73.62,False
'2018-12-12T00:40:00',0.90612,0.90621,0.90612,0.90617,124.73,0.90627,0.90636,0.90627,0.90634,85.58,False
'2018-12-12T00:41:00',0.90618,0.90619,0.90615,0.90616,60.18,0.90634,0.90635,0.9063,0.90631,55.85,False
'2018-12-12T00:42:00',0.90618,0.90618,0.90612,0.90614,25.55,0.90631,0.90633,0.90628,0.90628,25.33,False
'2018-12-12T00:43:00',0.90613,0.90616,0.90612,0.90614,45.74,0.90629,0.90631,0.90628,0.90628,50.67,False
'2018-12-12T00:44:00',0.90613,0.90614,0.90609,0.90609,62.62,0.90628,0.9063,0.90621,0.90623,54.83,True
'2018-12-12T00:45:00',0.90611,0.90633,0.90611,0.90632,70.8,0.90626,0.9065,0.90626,0.90648,58.86,False
'2018-12-12T00:46:00',0.90632,0.90632,0.90617,0.90622,96.21,0.90646,0.90647,0.90631,0.90637,94.94,False
'2018-12-12T00:47:00',0.90623,0.90626,0.90621,0.90623,108.9,0.90637,0.9064,0.90634,0.90636,92.87,False
'2018-12-12T00:48:00',0.90623,0.90624,0.90617,0.90617,72.77,0.90635,0.90638,0.90631,0.90631,55.5,True
'2018-12-12T00:49:00',0.90617,0.90627,0.90613,0.9062,79.9,0.90631,0.90638,0.90627,0.90635,75.34,False
'2018-12-12T00:50:00',0.90621,0.90623,0.90615,0.90623,119.91,0.90636,0.90637,0.9063,0.90636,113.35,False
'2018-12-12T00:51:00',0.90623,0.90623,0.90615,0.90619,126.3,0.90635,0.90637,0.90628,0.90633,100.37,True
'2018-12-12T00:52:00',0.90617,0.90635,0.90616,0.90635,105.83,0.90631,0.90645,0.90631,0.90643,92.12,True
'2018-12-12T00:53:00',0.90634,0.90636,0.9063,0.90633,166.23,0.90644,0.90648,0.90642,0.90645,126.87,False
'2018-12-12T00:54:00',0.90634,0.90636,0.90629,0.90634,99.22,0.90645,0.90648,0.90642,0.90645,60.5,True
'2018-12-12T00:55:00',0.90634,0.90639,0.90632,0.90638,120.37,0.90646,0.90653,0.90643,0.90648,79.74,False
'2018-12-12T00:56:00',0.90637,0.90639,0.90621,0.90626,237.8,0.90648,0.90652,0.90633,0.90642,187.11,False
'2018-12-12T00:57:00',0.90627,0.90627,0.90611,0.90622,175.07,0.90644,0.90644,0.90621,0.90637,139.78,True
'2018-12-12T00:58:00',0.90621,0.90631,0.9062,0.90631,91.41,0.90635,0.90645,0.90635,0.90644,84.11,False
'2018-12-12T00:59:00',0.9063,0.90631,0.9062,0.90623,108.49,0.90643,0.90644,0.90634,0.90637,80.03,False
'2018-12-12T01:00:00',0.90623,0.9063,0.90601,0.90621,106.44,0.90635,0.90642,0.90616,0.90636,107.05,True
'2018-12-12T01:01:00',0.90622,0.90634,0.9062,0.90627,107.47,0.90636,0.90648,0.90634,0.90643,94.47,False
'2018-12-12T01:02:00',0.90628,0.90633,0.90625,0.90627,101.22,0.90643,0.90646,0.9064,0.90643,94.1,False
'2018-12-12T01:03:00',0.90626,0.90631,0.90619,0.90623,73.43,0.90643,0.90646,0.90636,0.90638,72.22,False
'2018-12-12T01:04:00',0.90623,0.90624,0.90615,0.90618,43.86,0.90639,0.9064,0.9063,0.90633,42.46,False
'2018-12-12T01:05:00',0.90618,0.90618,0.90602,0.90608,110.6,0.90634,0.90634,0.90618,0.90623,117.7,False
'2018-12-12T01:06:00',0.90608,0.90614,0.90604,0.90605,58.8,0.90623,0.90628,0.9062,0.9062,63.34,False
'2018-12-12T01:07:00',0.90603,0.90606,0.90602,0.90602,55.59,0.9062,0.90622,0.90616,0.90617,47.51,False
'2018-12-12T01:08:00',0.90603,0.90606,0.906,0.90606,63.41,0.90616,0.9062,0.90613,0.9062,74.57,True
'2018-12-12T01:09:00',0.90606,0.90615,0.90606,0.90614,48.1,0.90619,0.90627,0.90619,0.90627,61.9,True
'2018-12-12T01:10:00',0.90614,0.90615,0.90611,0.90613,51.0,0.90626,0.90629,0.90624,0.90625,48.53,True
'2018-12-12T01:11:00',0.90612,0.90624,0.90612,0.90619,45.12,0.90625,0.90631,0.90625,0.90631,57.05,False
'2018-12-12T01:12:00',0.90618,0.90618,0.90613,0.90613,44.83,0.90632,0.90632,0.90626,0.90627,50.24,False
'2018-12-12T01:13:00',0.90613,0.90615,0.90574,0.90594,166.16,0.90629,0.90629,0.90582,0.90609,127.33,False
'2018-12-12T01:14:00',0.90597,0.90602,0.90584,0.90597,126.82,0.90609,0.90613,0.90595,0.90609,102.4,True
'2018-12-12T01:15:00',0.90596,0.90606,0.9059,0.90601,118.41,0.90609,0.90617,0.90601,0.90613,90.03,True
'2018-12-12T01:16:00',0.90601,0.90607,0.90588,0.90588,140.83,0.90613,0.9062,0.90599,0.90601,90.04,False
'2018-12-12T01:17:00',0.90588,0.90598,0.90588,0.90593,62.99,0.906,0.9061,0.906,0.90604,42.55,False
'2018-12-12T01:18:00',0.90593,0.90594,0.90586,0.90588,99.96,0.90605,0.90606,0.90595,0.90599,70.07,False
'2018-12-12T01:19:00',0.9059,0.90592,0.90588,0.90589,73.31,0.90601,0.90604,0.90598,0.90599,63.67,False
'2018-12-12T01:20:00',0.90589,0.90592,0.90585,0.90588,79.64,0.90598,0.906,0.90595,0.90598,72.03,False
'2018-12-12T01:21:00',0.90588,0.9059,0.90582,0.90588,123.63,0.90598,0.90601,0.90592,0.90598,82.52,True
'2018-12-12T01:22:00',0.90588,0.90595,0.90582,0.90595,166.14,0.90598,0.90607,0.90593,0.90606,122.16,True
'2018-12-12T01:23:00',0.90595,0.90601,0.90594,0.90601,113.95,0.90606,0.90614,0.90606,0.90614,57.29,True
'2018-12-12T01:24:00',0.90601,0.90607,0.90599,0.90607,68.97,0.90613,0.90619,0.90609,0.90619,60.85,True
'2018-12-12T01:25:00',0.90607,0.90621,0.90607,0.90615,63.87,0.90618,0.90635,0.90618,0.90628,69.68,False
'2018-12-12T01:26:00',0.90615,0.90621,0.90614,0.90618,75.72,0.90628,0.90633,0.90626,0.90631,67.78,False
'2018-12-12T01:27:00',0.90617,0.90619,0.90612,0.90613,71.79,0.9063,0.90631,0.90623,0.90624,81.25,True
'2018-12-12T01:28:00',0.90613,0.90627,0.90613,0.90627,85.53,0.90626,0.90639,0.90624,0.90639,118.96,True
'2018-12-12T01:29:00',0.90627,0.90631,0.90624,0.90624,66.76,0.9064,0.90643,0.90635,0.90636,41.46,True
'2018-12-12T01:30:00',0.90626,0.90636,0.90622,0.90627,116.7,0.90638,0.90648,0.90634,0.90638,99.32,False
'2018-12-12T01:31:00',0.90629,0.90633,0.90628,0.90631,50.07,0.9064,0.90644,0.90638,0.90643,77.3,True
'2018-12-12T01:32:00',0.9063,0.90641,0.9063,0.90641,47.33,0.90642,0.90654,0.90642,0.90654,45.68,True
'2018-12-12T01:33:00',0.90642,0.90643,0.90636,0.90636,55.2,0.90653,0.90656,0.90649,0.9065,64.32,False
'2018-12-12T01:34:00',0.90636,0.90639,0.90627,0.90627,128.84,0.9065,0.90651,0.9064,0.90641,100.63,False
'2018-12-12T01:35:00',0.90628,0.90628,0.90616,0.9062,124.63,0.90641,0.90641,0.90628,0.90632,117.44,False
'2018-12-12T01:36:00',0.90619,0.90623,0.90614,0.90614,111.75,0.90632,0.90633,0.90624,0.90624,105.57,False
'2018-12-12T01:37:00',0.90614,0.90621,0.90609,0.90619,140.82,0.90627,0.90631,0.9062,0.90631,109.23,True
'2018-12-12T01:38:00',0.90619,0.90649,0.90617,0.90645,157.25,0.90631,0.90662,0.90631,0.90656,155.57,False
'2018-12-12T01:39:00',0.90645,0.90645,0.90637,0.90637,112.04,0.90656,0.90657,0.90649,0.9065,117.61,True
'2018-12-12T01:40:00',0.90637,0.9065,0.90634,0.90642,86.04,0.9065,0.90658,0.90643,0.9065,81.67,True
'2018-12-12T01:41:00',0.90642,0.90655,0.90642,0.90654,82.26,0.90649,0.90666,0.90649,0.90664,95.4,False
'2018-12-12T01:42:00',0.90653,0.90653,0.90646,0.90648,70.87,0.90664,0.90664,0.90656,0.90657,86.57,False
'2018-12-12T01:43:00',0.90648,0.9065,0.90644,0.90647,62.33,0.90656,0.90657,0.90654,0.90657,66.3,False
'2018-12-12T01:44:00',0.90647,0.90647,0.90635,0.9064,41.03,0.90657,0.90657,0.90643,0.9065,34.37,False
'2018-12-12T01:45:00',0.9064,0.90642,0.90624,0.90624,54.9,0.90649,0.9065,0.90637,0.90637,43.19,False
'2018-12-12T01:46:00',0.90625,0.90632,0.90621,0.90623,94.29,0.90637,0.90642,0.90634,0.90634,71.27,False
'2018-12-12T01:47:00',0.90621,0.90628,0.9062,0.9062,60.15,0.90633,0.90638,0.9063,0.9063,53.68,True
'2018-12-12T01:48:00',0.90619,0.90636,0.90619,0.90631,72.06,0.9063,0.90645,0.9063,0.90642,98.06,True
'2018-12-12T01:49:00',0.90632,0.90637,0.90628,0.90637,35.57,0.90643,0.90646,0.90638,0.90646,44.61,True
'2018-12-12T01:50:00',0.90637,0.9064,0.90632,0.9064,35.49,0.90646,0.90648,0.90642,0.90648,34.69,False
'2018-12-12T01:51:00',0.90639,0.9064,0.90635,0.90637,55.46,0.90648,0.90648,0.90643,0.90644,43.0,True
'2018-12-12T01:52:00',0.90635,0.90644,0.9063,0.9064,54.13,0.90644,0.90653,0.9064,0.90651,60.17,True
'2018-12-12T01:53:00',0.90639,0.90645,0.90638,0.90644,31.81,0.90651,0.90655,0.9065,0.90655,51.76,True
'2018-12-12T01:54:00',0.90645,0.90647,0.90629,0.90633,62.59,0.90655,0.90656,0.90639,0.90643,87.06,False
'2018-12-12T01:55:00',0.90629,0.90636,0.90621,0.90634,100.0,0.90637,0.90645,0.90632,0.90644,97.64,True
'2018-12-12T01:56:00',0.90634,0.9064,0.90634,0.90637,60.91,0.90644,0.90649,0.90643,0.90649,66.39,True
'2018-12-12T01:57:00',0.90637,0.90642,0.90634,0.90635,49.71,0.90648,0.90651,0.90644,0.90645,69.85,False
'2018-12-12T01:58:00',0.90635,0.90637,0.90629,0.90632,45.02,0.90644,0.90646,0.9064,0.90642,46.16,True
'2018-12-12T01:59:00',0.9063,0.90643,0.90625,0.90643,47.23,0.90643,0.90654,0.90637,0.90653,74.82,False
'2018-12-12T02:00:00',0.90642,0.90643,0.90635,0.90638,63.84,0.90653,0.90653,0.90644,0.90644,78.62,False
'2018-12-12T02:01:00',0.90636,0.90636,0.9063,0.90632,54.48,0.90644,0.90644,0.9064,0.90641,89.07,False
'2018-12-12T02:02:00',0.90631,0.90631,0.90622,0.90622,40.67,0.90641,0.90641,0.90632,0.90632,37.29,False
'2018-12-12T02:03:00',0.90622,0.90628,0.90622,0.90626,41.61,0.90633,0.90637,0.90631,0.90636,49.52,True
'2018-12-12T02:04:00',0.90625,0.90628,0.90623,0.90627,55.85,0.90636,0.90638,0.90633,0.90638,73.19,True
'2018-12-12T02:05:00',0.90628,0.90632,0.90628,0.9063,56.66,0.90638,0.90641,0.90638,0.90641,66.28,True
'2018-12-12T02:06:00',0.9063,0.90634,0.90628,0.9063,63.22,0.9064,0.90643,0.90639,0.90641,71.07,True
'2018-12-12T02:07:00',0.90633,0.90634,0.90629,0.9063,48.94,0.90642,0.90644,0.9064,0.9064,49.25,False
'2018-12-12T02:08:00',0.90629,0.90633,0.90627,0.90628,56.48,0.9064,0.9064,0.90637,0.90638,38.95,False
'2018-12-12T02:09:00',0.90627,0.90628,0.90625,0.90627,15.75,0.90638,0.90638,0.90635,0.90636,25.75,True
'2018-12-12T02:10:00',0.90627,0.9063,0.90621,0.90622,44.96,0.90637,0.9064,0.90632,0.90632,47.57,False
'2018-12-12T02:11:00',0.90621,0.90621,0.90618,0.90618,46.44,0.90633,0.90633,0.90628,0.90629,65.19,False
'2018-12-12T02:12:00',0.90619,0.90619,0.90619,0.90619,15.19,0.9063,0.9063,0.90629,0.90629,26.11,True
'2018-12-12T02:13:00',0.90618,0.90625,0.90618,0.90625,21.23,0.90628,0.90634,0.90628,0.90634,15.37,True
'2018-12-12T02:14:00',0.90626,0.90628,0.90613,0.90613,57.41,0.90634,0.90636,0.90617,0.90617,37.0,False
'2018-12-12T02:15:00',0.90613,0.90621,0.90609,0.90614,103.95,0.90622,0.90631,0.90619,0.90626,121.28,False
'2018-12-12T02:16:00',0.90616,0.9062,0.90614,0.90614,74.19,0.90626,0.90629,0.90624,0.90625,62.55,False
'2018-12-12T02:17:00',0.90614,0.90619,0.90612,0.90612,93.88,0.90625,0.90627,0.90622,0.90623,57.99,False
'2018-12-12T02:18:00',0.90613,0.90613,0.90609,0.9061,74.22,0.90622,0.90622,0.90618,0.9062,46.5,False
'2018-12-12T02:19:00',0.90611,0.90613,0.90605,0.90607,56.63,0.9062,0.90622,0.90614,0.90617,43.98,False
'2018-12-12T02:20:00',0.90608,0.9061,0.90608,0.90608,41.42,0.90619,0.90619,0.90617,0.90619,44.05,True
'2018-12-12T02:21:00',0.90609,0.90611,0.90607,0.90611,50.2,0.90618,0.90619,0.90616,0.90619,29.75,True
'2018-12-12T02:22:00',0.9061,0.90612,0.90607,0.90608,31.84,0.90619,0.90619,0.90617,0.90619,23.0,True
'2018-12-12T02:23:00',0.90609,0.90614,0.90608,0.90613,41.41,0.90618,0.9062,0.90618,0.9062,33.24,True
'2018-12-12T02:24:00',0.90611,0.90616,0.90609,0.90614,52.43,0.9062,0.90623,0.90618,0.90623,63.8,False
'2018-12-12T02:25:00',0.90613,0.90615,0.90609,0.90613,50.69,0.90623,0.90624,0.90619,0.90622,54.71,False
'2018-12-12T02:26:00',0.90613,0.90614,0.9061,0.90611,55.38,0.90623,0.90624,0.90621,0.90622,69.44,False
'2018-12-12T02:27:00',0.90611,0.90614,0.90608,0.90613,64.04,0.90621,0.90623,0.90619,0.90621,58.98,True
'2018-12-12T02:28:00',0.90613,0.90615,0.90611,0.90612,42.22,0.90622,0.90622,0.9062,0.90621,47.74,True
'2018-12-12T02:29:00',0.90613,0.90625,0.90613,0.90615,68.02,0.90621,0.90634,0.90621,0.90625,86.09,False
'2018-12-12T02:30:00',0.90614,0.90623,0.90614,0.90622,82.66,0.90625,0.90633,0.90625,0.90633,101.92,True
'2018-12-12T02:31:00',0.90623,0.90629,0.90619,0.90623,88.22,0.90632,0.90639,0.90631,0.90633,105.55,False
'2018-12-12T02:32:00',0.90621,0.90627,0.90621,0.90624,109.74,0.90633,0.90636,0.90631,0.90634,148.78,False
'2018-12-12T02:33:00',0.90624,0.90627,0.90622,0.90622,42.61,0.90633,0.90636,0.90632,0.90632,63.48,False
'2018-12-12T02:34:00',0.90623,0.90623,0.9062,0.90622,39.01,0.90632,0.90634,0.9063,0.90631,56.8,False
'2018-12-12T02:35:00',0.90621,0.90624,0.9062,0.9062,29.49,0.9063,0.90632,0.9063,0.9063,28.56,False
'2018-12-12T02:36:00',0.90619,0.90622,0.90618,0.9062,48.9,0.90631,0.90631,0.90628,0.90629,61.28,False
'2018-12-12T02:37:00',0.9062,0.90621,0.90616,0.90616,45.8,0.9063,0.9063,0.90625,0.90627,63.09,False
'2018-12-12T02:38:00',0.90616,0.90619,0.90614,0.90614,57.68,0.90625,0.90628,0.90623,0.90624,71.04,True
'2018-12-12T02:39:00',0.90615,0.90622,0.90612,0.90616,127.48,0.90624,0.9063,0.90622,0.90626,138.39,False
'2018-12-12T02:40:00',0.90615,0.90619,0.90615,0.90618,88.13,0.90625,0.90629,0.90625,0.90628,105.21,False
'2018-12-12T02:41:00',0.90616,0.90618,0.90613,0.90614,84.83,0.90627,0.90628,0.90622,0.90624,113.52,False
'2018-12-12T02:42:00',0.90613,0.90613,0.90602,0.90602,61.7,0.90624,0.90624,0.90613,0.90614,68.88,False
'2018-12-12T02:43:00',0.90602,0.90603,0.90599,0.90599,45.78,0.90612,0.90614,0.90609,0.90609,36.18,False
'2018-12-12T02:44:00',0.90601,0.90601,0.90595,0.90598,88.09,0.9061,0.90612,0.90608,0.90609,87.04,True
'2018-12-12T02:45:00',0.90598,0.90612,0.90598,0.90605,58.23,0.90609,0.90623,0.90609,0.90614,43.86,False
'2018-12-12T02:46:00',0.90605,0.90607,0.90601,0.90601,64.61,0.90615,0.90616,0.90611,0.90611,67.69,False
'2018-12-12T02:47:00',0.90601,0.90607,0.90601,0.90605,42.06,0.90611,0.90614,0.90611,0.90614,52.51,False
'2018-12-12T02:48:00',0.90606,0.90606,0.90603,0.90603,21.49,0.90614,0.90614,0.90613,0.90613,17.24,False
'2018-12-12T02:49:00',0.90603,0.90604,0.90598,0.90598,56.09,0.90613,0.90614,0.90608,0.90608,45.86,False
'2018-12-12T02:50:00',0.90597,0.90598,0.90593,0.90594,35.53,0.90608,0.90608,0.90604,0.90605,28.49,False
'2018-12-12T02:51:00',0.90594,0.90597,0.90594,0.90597,53.4,0.90605,0.90608,0.90605,0.90607,47.58,True
'2018-12-12T02:52:00',0.90598,0.90599,0.90596,0.90597,101.22,0.90608,0.90611,0.90606,0.90606,67.71,False
'2018-12-12T02:53:00',0.90597,0.90597,0.90593,0.90597,26.44,0.90606,0.90607,0.90603,0.90605,22.49,False
'2018-12-12T02:54:00',0.90596,0.90597,0.90594,0.90597,29.49,0.90605,0.90607,0.90603,0.90605,26.24,True
'2018-12-12T02:55:00',0.90594,0.90604,0.90594,0.90602,105.93,0.90605,0.90614,0.90605,0.90611,115.77,False
'2018-12-12T02:56:00',0.90602,0.90602,0.90597,0.906,82.72,0.90611,0.90613,0.90607,0.90609,92.47,False
'2018-12-12T02:57:00',0.90598,0.906,0.90595,0.90596,88.79,0.90609,0.90609,0.90606,0.90607,116.33,False
'2018-12-12T02:58:00',0.90597,0.90598,0.90595,0.90597,33.99,0.90607,0.90608,0.90607,0.90607,38.04,False
'2018-12-12T02:59:00',0.90597,0.90597,0.90591,0.90592,59.39,0.90607,0.90607,0.90601,0.90603,59.6,False
'2018-12-12T03:00:00',0.90593,0.90594,0.90591,0.90594,28.86,0.90601,0.90604,0.90601,0.90602,34.75,True
'2018-12-12T03:01:00',0.90592,0.90596,0.90591,0.90594,48.48,0.90602,0.90605,0.906,0.90603,43.69,False
'2018-12-12T03:02:00',0.90593,0.90595,0.90592,0.90595,31.82,0.90603,0.90605,0.90603,0.90604,32.16,True
'2018-12-12T03:03:00',0.90595,0.90596,0.90592,0.90595,58.54,0.90603,0.90606,0.90601,0.90605,74.34,True
'2018-12-12T03:04:00',0.90594,0.90599,0.90594,0.90598,25.72,0.90605,0.90606,0.90605,0.90606,33.99,False
'2018-12-12T03:05:00',0.90598,0.90598,0.90593,0.90596,35.77,0.90606,0.90606,0.90602,0.90605,44.72,True
'2018-12-12T03:06:00',0.90594,0.906,0.90592,0.90594,32.59,0.90605,0.90606,0.906,0.90602,30.51,False
'2018-12-12T03:07:00',0.90594,0.90597,0.90591,0.90593,23.05,0.90601,0.90606,0.906,0.90605,17.38,True
'2018-12-12T03:08:00',0.90593,0.90602,0.90593,0.90601,66.38,0.90605,0.90608,0.90605,0.90607,58.47,False
'2018-12-12T03:09:00',0.906,0.90601,0.90597,0.90598,37.67,0.90607,0.90609,0.90605,0.90607,35.75,True
'2018-12-12T03:10:00',0.90597,0.9061,0.90597,0.90607,43.09,0.90607,0.9062,0.90607,0.90618,39.23,False
'2018-12-12T03:11:00',0.90607,0.90609,0.90601,0.90602,57.06,0.90618,0.9062,0.9061,0.90611,58.13,False
'2018-12-12T03:12:00',0.906,0.90601,0.90597,0.90599,78.38,0.90611,0.90611,0.90607,0.90609,76.78,True
'2018-12-12T03:13:00',0.90598,0.90606,0.90598,0.90603,67.5,0.9061,0.90617,0.90609,0.90615,85.07,True
'2018-12-12T03:14:00',0.90603,0.90609,0.90601,0.90601,59.73,0.90613,0.90619,0.90611,0.90611,71.79,False
'2018-12-12T03:15:00',0.90601,0.90604,0.906,0.90602,26.36,0.90612,0.90613,0.9061,0.90611,44.56,False
'2018-12-12T03:16:00',0.90601,0.90601,0.90583,0.90583,34.4,0.90611,0.90611,0.90591,0.90592,54.92,False
'2018-12-12T03:17:00',0.90583,0.90591,0.90583,0.90588,39.24,0.90593,0.906,0.90592,0.906,50.92,True
'2018-12-12T03:18:00',0.90588,0.90593,0.90588,0.90591,47.88,0.90598,0.90603,0.90598,0.90601,46.79,False
'2018-12-12T03:19:00',0.90591,0.90593,0.90591,0.90592,35.0,0.90601,0.90602,0.906,0.90601,41.76,False
'2018-12-12T03:20:00',0.90591,0.90592,0.90586,0.90588,39.81,0.906,0.90602,0.90597,0.90598,52.3,False
'2018-12-12T03:21:00',0.90588,0.90589,0.90578,0.90581,49.62,0.90598,0.90598,0.90584,0.90591,53.22,False
'2018-12-12T03:22:00',0.90581,0.90583,0.90581,0.90581,27.45,0.9059,0.90593,0.90588,0.90588,23.44,False
'2018-12-12T03:23:00',0.90581,0.90583,0.9058,0.90581,15.0,0.9059,0.9059,0.90585,0.90585,17.19,False
'2018-12-12T03:24:00',0.90577,0.90579,0.90566,0.90567,82.07,0.90581,0.90584,0.90575,0.90579,68.99,False
'2018-12-12T03:25:00',0.90567,0.90569,0.90565,0.90569,42.11,0.90579,0.90579,0.90573,0.90578,33.06,True
'2018-12-12T03:26:00',0.90569,0.90586,0.90569,0.90586,83.32,0.90579,0.90597,0.90578,0.90597,76.26,True
'2018-12-12T03:27:00',0.90586,0.90587,0.90568,0.90568,89.07,0.90598,0.90598,0.90581,0.90581,81.45,False
'2018-12-12T03:28:00',0.90569,0.90573,0.90568,0.9057,51.64,0.90581,0.90583,0.90574,0.90574,81.6,False
'2018-12-12T03:29:00',0.90569,0.9057,0.90567,0.90568,11.0,0.90573,0.90578,0.90573,0.90577,15.0,True
'2018-12-12T03:30:00',0.90568,0.90571,0.90568,0.90568,21.69,0.90577,0.9058,0.90576,0.90578,26.76,True
'2018-12-12T03:31:00',0.90569,0.90572,0.90569,0.9057,24.74,0.90579,0.90582,0.90577,0.90582,29.0,True
'2018-12-12T03:32:00',0.9057,0.90579,0.9057,0.90574,43.41,0.90581,0.90587,0.90581,0.90586,36.25,True
'2018-12-12T03:33:00',0.90575,0.90581,0.90575,0.90576,29.79,0.90585,0.90587,0.90583,0.90585,35.8,True
'2018-12-12T03:34:00',0.90576,0.90581,0.90576,0.90581,15.86,0.90587,0.9059,0.90586,0.9059,19.94,True
'2018-12-12T03:35:00',0.90581,0.90589,0.90581,0.90589,19.19,0.90592,0.90598,0.9059,0.90597,25.52,True
'2018-12-12T03:36:00',0.90587,0.90591,0.90586,0.90586,95.5,0.90597,0.90602,0.90597,0.90598,92.97,False
'2018-12-12T03:37:00',0.90588,0.90589,0.90586,0.90586,73.26,0.90598,0.906,0.90594,0.90594,64.01,False
'2018-12-12T03:38:00',0.90585,0.90587,0.90585,0.90586,41.26,0.90594,0.90598,0.90594,0.90598,36.51,False
'2018-12-12T03:39:00',0.90587,0.90587,0.90584,0.90584,56.23,0.90598,0.90598,0.90595,0.90596,48.57,False
'2018-12-12T03:40:00',0.90583,0.90584,0.90577,0.90577,93.33,0.90595,0.90595,0.90588,0.9059,73.44,False
'2018-12-12T03:41:00',0.90578,0.90579,0.90578,0.90579,30.71,0.9059,0.9059,0.90589,0.90589,22.62,True
'2018-12-12T03:42:00',0.90578,0.9058,0.90578,0.90579,50.73,0.9059,0.90591,0.90589,0.9059,37.21,True
'2018-12-12T03:43:00',0.90579,0.90582,0.90578,0.90582,43.53,0.9059,0.90593,0.90589,0.90592,43.76,True
'2018-12-12T03:44:00',0.90582,0.90584,0.9058,0.90581,50.96,0.90593,0.90594,0.9059,0.90592,65.75,False
'2018-12-12T03:45:00',0.90582,0.90583,0.9058,0.90581,35.8,0.90592,0.90593,0.9059,0.90593,39.66,True
'2018-12-12T03:46:00',0.90582,0.90586,0.9058,0.90586,17.49,0.90592,0.90594,0.90591,0.90593,23.55,True
'2018-12-12T03:47:00',0.90585,0.90587,0.90581,0.90587,38.85,0.90593,0.90597,0.90592,0.90597,40.94,True
'2018-12-12T03:48:00',0.90586,0.90589,0.90583,0.90585,62.03,0.90597,0.906,0.90593,0.90594,68.53,False
'2018-12-12T03:49:00',0.90583,0.90583,0.90579,0.90581,35.52,0.90594,0.90594,0.90589,0.90592,29.93,False
'2018-12-12T03:50:00',0.90581,0.90582,0.9058,0.90581,25.98,0.90593,0.90593,0.90591,0.90593,27.98,False
'2018-12-12T03:51:00',0.9058,0.90581,0.90576,0.90577,77.78,0.90592,0.90592,0.90587,0.90587,66.38,True
'2018-12-12T03:52:00',0.90576,0.90588,0.90576,0.90588,49.15,0.90589,0.90598,0.90589,0.90598,43.96,True
'2018-12-12T03:53:00',0.90588,0.90607,0.90586,0.90592,68.3,0.90598,0.90616,0.90595,0.90603,75.5,False
'2018-12-12T03:54:00',0.90592,0.90593,0.90584,0.90589,58.26,0.90603,0.90604,0.90595,0.90598,61.42,False
'2018-12-12T03:55:00',0.90589,0.90591,0.90587,0.9059,76.32,0.90598,0.906,0.90597,0.90599,119.3,False
'2018-12-12T03:56:00',0.9059,0.90591,0.90587,0.90591,43.75,0.90598,0.906,0.90598,0.906,53.19,True
'2018-12-12T03:57:00',0.90591,0.90591,0.90588,0.90589,24.93,0.90601,0.90601,0.90596,0.90599,34.18,False
'2018-12-12T03:58:00',0.90588,0.9059,0.90581,0.90581,40.56,0.90597,0.90597,0.90589,0.9059,63.64,False
'2018-12-12T03:59:00',0.90581,0.90582,0.90578,0.9058,49.57,0.9059,0.90591,0.90587,0.90588,67.76,True
'2018-12-12T04:00:00',0.90581,0.90599,0.90581,0.90589,47.75,0.90588,0.90606,0.90588,0.90597,62.46,False
'2018-12-12T04:01:00',0.90589,0.90594,0.90587,0.90594,59.45,0.90598,0.90604,0.90595,0.90604,63.26,True
'2018-12-12T04:02:00',0.90594,0.90597,0.90592,0.90596,48.69,0.90603,0.90608,0.906,0.90605,54.93,False
'2018-12-12T04:03:00',0.90596,0.90596,0.9059,0.9059,47.69,0.90604,0.90605,0.90597,0.90599,46.65,False
'2018-12-12T04:04:00',0.90591,0.90591,0.90581,0.90583,81.17,0.90599,0.90599,0.90591,0.90594,80.29,False
'2018-12-12T04:05:00',0.90584,0.90588,0.90584,0.90586,44.99,0.90594,0.90597,0.90594,0.90595,38.29,True
'2018-12-12T04:06:00',0.90586,0.9059,0.90584,0.90588,38.38,0.90595,0.90599,0.90594,0.90598,41.98,True
'2018-12-12T04:07:00',0.90589,0.90593,0.90585,0.90585,26.42,0.90598,0.90602,0.90596,0.90596,23.81,False
'2018-12-12T04:08:00',0.90584,0.90585,0.90581,0.90583,60.65,0.90596,0.90596,0.90592,0.90593,54.59,True
'2018-12-12T04:09:00',0.90583,0.90586,0.90581,0.90584,32.62,0.90593,0.90595,0.90592,0.90594,34.34,True
'2018-12-12T04:10:00',0.90586,0.90588,0.90584,0.90586,32.72,0.90593,0.90598,0.90593,0.90597,37.42,False
'2018-12-12T04:11:00',0.90586,0.90588,0.90585,0.90588,37.16,0.90596,0.90598,0.90596,0.90597,32.32,True
'2018-12-12T04:12:00',0.90588,0.9059,0.90585,0.90585,49.84,0.90599,0.90601,0.90596,0.90596,42.27,False
'2018-12-12T04:13:00',0.90586,0.90587,0.9058,0.90582,47.49,0.90596,0.90596,0.90592,0.90593,45.95,False
'2018-12-12T04:14:00',0.90583,0.90585,0.90581,0.90582,45.44,0.90593,0.90595,0.90592,0.90593,34.67,True
'2018-12-12T04:15:00',0.90583,0.90589,0.90582,0.90584,23.56,0.90593,0.90598,0.90593,0.90594,27.17,False
'2018-12-12T04:16:00',0.90583,0.90585,0.90583,0.90584,32.55,0.90594,0.90595,0.90593,0.90593,28.4,False
'2018-12-12T04:17:00',0.90584,0.90585,0.90583,0.90583,22.57,0.90594,0.90594,0.90591,0.90591,22.21,False
'2018-12-12T04:18:00',0.90581,0.90581,0.9058,0.90581,30.04,0.90591,0.90591,0.90589,0.9059,18.57,True
'2018-12-12T04:19:00',0.90581,0.90583,0.90579,0.90583,27.62,0.9059,0.90593,0.90589,0.90593,21.63,True
'2018-12-12T04:20:00',0.90583,0.90584,0.9058,0.90582,52.35,0.90593,0.90594,0.90591,0.90593,35.81,True
'2018-12-12T04:21:00',0.90582,0.90586,0.9058,0.90582,65.03,0.90593,0.90593,0.9059,0.90593,65.56,False
'2018-12-12T04:22:00',0.90581,0.90582,0.9058,0.90582,27.0,0.90592,0.90593,0.90591,0.90592,12.5,True
'2018-12-12T04:23:00',0.90582,0.90585,0.90576,0.90576,49.59,0.90592,0.90594,0.90587,0.90587,43.31,False
'2018-12-12T04:24:00',0.90576,0.90578,0.90575,0.90578,49.65,0.90587,0.90588,0.90586,0.90586,52.22,False
'2018-12-12T04:25:00',0.90578,0.90578,0.90572,0.90572,53.9,0.90587,0.90587,0.90582,0.90584,52.28,False
'2018-12-12T04:26:00',0.90573,0.90574,0.90567,0.90569,43.91,0.90583,0.90584,0.90577,0.90579,41.66,False
'2018-12-12T04:27:00',0.90568,0.90571,0.90568,0.90569,39.85,0.90579,0.9058,0.90576,0.90578,27.38,False
'2018-12-12T04:28:00',0.90571,0.90571,0.90566,0.90567,59.75,0.90578,0.9058,0.90575,0.90576,39.5,False
'2018-12-12T04:29:00',0.90567,0.90568,0.90564,0.90566,92.69,0.90574,0.90578,0.90573,0.90574,59.51,True
'2018-12-12T04:30:00',0.90564,0.90571,0.90564,0.90568,103.26,0.90574,0.9058,0.90571,0.90577,59.5,False
'2018-12-12T04:31:00',0.90568,0.90571,0.90566,0.90569,62.68,0.90576,0.90579,0.90574,0.90579,35.25,False
'2018-12-12T04:32:00',0.90569,0.90569,0.90567,0.90567,34.18,0.90577,0.90578,0.90575,0.90576,24.63,False
'2018-12-12T04:33:00',0.90567,0.90569,0.90565,0.90566,45.24,0.90575,0.90578,0.90573,0.90575,36.75,True
'2018-12-12T04:34:00',0.90567,0.9057,0.90567,0.90568,46.2,0.90575,0.9058,0.90575,0.9058,34.2,True
'2018-12-12T04:35:00',0.90569,0.90572,0.90568,0.9057,71.42,0.9058,0.90583,0.90576,0.90578,61.7,False
'2018-12-12T04:36:00',0.90568,0.90572,0.90568,0.90571,28.78,0.90579,0.90582,0.90579,0.90581,30.12,False
'2018-12-12T04:37:00',0.90571,0.90571,0.90569,0.9057,24.34,0.90581,0.90581,0.90578,0.90579,29.61,True
'2018-12-12T04:38:00',0.90569,0.90574,0.90568,0.90574,47.98,0.90579,0.90584,0.90577,0.90583,55.86,False
'2018-12-12T04:39:00',0.90574,0.90574,0.90569,0.9057,60.3,0.90583,0.90584,0.90578,0.90581,68.78,False
'2018-12-12T04:40:00',0.90569,0.90572,0.90569,0.90571,33.09,0.9058,0.9058,0.90579,0.90579,28.76,False
'2018-12-12T04:41:00',0.90571,0.90572,0.90566,0.90568,66.78,0.90577,0.90579,0.90575,0.90577,97.68,False
'2018-12-12T04:42:00',0.90571,0.90571,0.90563,0.90564,88.12,0.90577,0.90578,0.90572,0.90573,95.33,False
'2018-12-12T04:43:00',0.90564,0.90567,0.90563,0.90565,91.24,0.90573,0.90577,0.90571,0.90575,68.33,False
'2018-12-12T04:44:00',0.90564,0.90567,0.90564,0.90566,80.1,0.90575,0.90577,0.90575,0.90575,65.21,True
'2018-12-12T04:45:00',0.90566,0.90567,0.90565,0.90566,59.89,0.90576,0.90578,0.90574,0.90576,54.2,False
'2018-12-12T04:46:00',0.90565,0.90567,0.90563,0.90565,136.37,0.90576,0.90578,0.90571,0.90575,81.97,False
'2018-12-12T04:47:00',0.90565,0.90567,0.90563,0.90565,91.43,0.90576,0.90578,0.90571,0.90571,48.75,False
'2018-12-12T04:48:00',0.90565,0.90565,0.90562,0.90562,42.57,0.90572,0.90573,0.90569,0.90571,37.44,False
'2018-12-12T04:49:00',0.90562,0.90562,0.90554,0.90554,34.23,0.9057,0.9057,0.90561,0.90561,24.25,False
'2018-12-12T04:50:00',0.90556,0.90556,0.90552,0.90555,7.0,0.90564,0.90564,0.90561,0.90561,9.69,True
'2018-12-12T04:51:00',0.90553,0.90558,0.90553,0.90558,14.0,0.90561,0.90566,0.90561,0.90565,19.19,True
'2018-12-12T04:52:00',0.90557,0.90563,0.90557,0.9056,27.61,0.90565,0.90569,0.90564,0.90567,24.6,True
'2018-12-12T04:53:00',0.90562,0.90565,0.90557,0.90564,35.5,0.90567,0.90573,0.90565,0.90572,44.43,True
'2018-12-12T04:54:00',0.90565,0.90565,0.90565,0.90565,23.87,0.90573,0.90574,0.9057,0.90573,25.36,True
'2018-12-12T04:55:00',0.90565,0.90566,0.90562,0.90563,38.54,0.90574,0.90575,0.9057,0.90571,40.41,False
'2018-12-12T04:56:00',0.90563,0.90563,0.90556,0.90556,28.26,0.9057,0.90571,0.90563,0.90565,44.62,True
'2018-12-12T04:57:00',0.90558,0.90574,0.90558,0.90564,103.49,0.90565,0.9058,0.90565,0.90575,124.32,False
'2018-12-12T04:58:00',0.90564,0.90568,0.90556,0.90558,67.9,0.90575,0.90577,0.90564,0.90566,86.42,False
'2018-12-12T04:59:00',0.90558,0.90561,0.90554,0.90556,66.83,0.90568,0.9057,0.90562,0.90563,108.22,True
'2018-12-12T05:00:00',0.90556,0.90565,0.90556,0.90556,60.41,0.90565,0.90576,0.90565,0.90566,82.73,True
'2018-12-12T05:01:00',0.90556,0.90567,0.90556,0.90565,75.49,0.90567,0.90577,0.90567,0.90576,75.12,True
'2018-12-12T05:02:00',0.90566,0.90568,0.90558,0.90559,59.65,0.90576,0.90579,0.90567,0.90569,54.35,True
'2018-12-12T05:03:00',0.90559,0.90569,0.90559,0.90564,63.28,0.90569,0.9058,0.90569,0.90574,85.92,True
'2018-12-12T05:04:00',0.90564,0.90576,0.90564,0.90571,77.46,0.90573,0.90585,0.90573,0.9058,92.21,False
'2018-12-12T05:05:00',0.90571,0.90572,0.90562,0.90563,88.67,0.90581,0.90583,0.90572,0.90573,74.8,False
'2018-12-12T05:06:00',0.90563,0.90571,0.90563,0.90565,77.09,0.90573,0.90582,0.90573,0.90574,63.9,False
'2018-12-12T05:07:00',0.90565,0.90569,0.90565,0.90569,49.88,0.90575,0.9058,0.90575,0.90578,74.13,True
'2018-12-12T05:08:00',0.90567,0.9057,0.90567,0.9057,24.69,0.90578,0.90582,0.90578,0.90582,22.44,True
'2018-12-12T05:09:00',0.9057,0.90572,0.90565,0.90565,75.24,0.90582,0.90583,0.90571,0.90575,52.45,False
'2018-12-12T05:10:00',0.90565,0.90565,0.90562,0.90562,60.38,0.90575,0.90576,0.90571,0.90573,44.97,True
'2018-12-12T05:11:00',0.90563,0.90568,0.90562,0.90566,44.16,0.90573,0.90579,0.90573,0.90576,49.5,False
'2018-12-12T05:12:00',0.90565,0.90568,0.90565,0.90568,41.42,0.90576,0.90579,0.90574,0.90578,43.84,True
'2018-12-12T05:13:00',0.90568,0.9057,0.90567,0.9057,86.55,0.90579,0.90582,0.90577,0.9058,76.27,True
'2018-12-12T05:14:00',0.9057,0.90575,0.9057,0.90575,81.77,0.9058,0.90586,0.9058,0.90585,71.91,True
'2018-12-12T05:15:00',0.90576,0.90578,0.90571,0.90572,87.65,0.90585,0.90588,0.9058,0.90581,79.61,False
'2018-12-12T05:16:00',0.90573,0.90574,0.90569,0.9057,90.57,0.90581,0.90584,0.90578,0.90581,59.57,False
'2018-12-12T05:17:00',0.90572,0.90575,0.90564,0.90573,59.75,0.90581,0.90582,0.90575,0.90581,68.59,True
'2018-12-12T05:18:00',0.90573,0.90576,0.90571,0.90575,37.5,0.90581,0.90583,0.90578,0.9058,50.96,True
'2018-12-12T05:19:00',0.90575,0.90577,0.90554,0.90554,60.01,0.90583,0.90584,0.90565,0.90566,77.82,False
'2018-12-12T05:20:00',0.90555,0.9056,0.90554,0.90556,43.06,0.90566,0.90569,0.90562,0.90565,49.78,False
'2018-12-12T05:21:00',0.90556,0.90557,0.90548,0.90548,57.98,0.90566,0.90566,0.90552,0.90552,72.59,False
'2018-12-12T05:22:00',0.90548,0.90548,0.90526,0.90531,106.24,0.90553,0.90553,0.90536,0.90543,77.09,False
'2018-12-12T05:23:00',0.90534,0.90542,0.90533,0.90535,128.98,0.90543,0.90553,0.90543,0.90546,98.0,True
'2018-12-12T05:24:00',0.90536,0.90545,0.9053,0.90536,127.05,0.90546,0.90555,0.9054,0.90546,111.6,True
'2018-12-12T05:25:00',0.90539,0.90555,0.90538,0.90543,86.37,0.90549,0.90564,0.90549,0.90553,90.72,False
'2018-12-12T05:26:00',0.90546,0.90546,0.90532,0.90532,77.79,0.90553,0.90553,0.90543,0.90543,61.5,False
'2018-12-12T05:27:00',0.90533,0.90533,0.90527,0.90527,64.57,0.90544,0.90544,0.90537,0.90537,48.89,True
'2018-12-12T05:28:00',0.90528,0.90534,0.90528,0.90532,134.2,0.90537,0.90543,0.90537,0.90543,61.7,False
'2018-12-12T05:29:00',0.90532,0.90532,0.90531,0.90532,11.94,0.90541,0.90541,0.90541,0.90541,5.0,True
'2018-12-12T05:30:00',0.90532,0.90534,0.90531,0.90532,38.94,0.90542,0.90543,0.90541,0.90542,33.13,True
'2018-12-12T05:31:00',0.90532,0.90534,0.90531,0.90531,37.99,0.90543,0.90545,0.90541,0.90542,37.82,False
'2018-12-12T05:32:00',0.90534,0.90534,0.90529,0.90531,104.94,0.90542,0.90542,0.90537,0.90539,89.43,True
'2018-12-12T05:33:00',0.9053,0.90539,0.90529,0.90536,93.99,0.90539,0.90548,0.90537,0.90546,65.23,True
'2018-12-12T05:34:00',0.90536,0.90545,0.90536,0.90543,65.19,0.90545,0.90554,0.90544,0.90554,48.61,False
'2018-12-12T05:35:00',0.90543,0.90543,0.90534,0.90534,68.78,0.90552,0.90552,0.90543,0.90543,31.1,False
'2018-12-12T05:36:00',0.90533,0.90535,0.90529,0.90533,41.26,0.90543,0.90543,0.90538,0.90539,25.13,False
'2018-12-12T05:37:00',0.90531,0.90534,0.90527,0.90531,63.85,0.9054,0.90543,0.90536,0.90542,72.07,True
'2018-12-12T05:38:00',0.9053,0.90538,0.9053,0.90538,71.69,0.90542,0.90549,0.90541,0.90549,77.06,True
'2018-12-12T05:39:00',0.90538,0.9054,0.90536,0.90537,56.71,0.90549,0.90549,0.90545,0.90549,52.7,True
'2018-12-12T05:40:00',0.90537,0.9054,0.90536,0.90537,99.09,0.90549,0.90551,0.90547,0.90547,95.79,False
'2018-12-12T05:41:00',0.90537,0.90539,0.90534,0.90534,51.48,0.90549,0.90549,0.90545,0.90545,64.83,False
'2018-12-12T05:42:00',0.90534,0.90535,0.90534,0.90535,18.72,0.90545,0.90545,0.90544,0.90544,26.27,True
'2018-12-12T05:43:00',0.90535,0.90539,0.90534,0.90536,36.69,0.90544,0.90546,0.90543,0.90545,38.38,False
'2018-12-12T05:44:00',0.90535,0.90538,0.90535,0.90538,45.29,0.90544,0.90545,0.90544,0.90544,51.69,True
'2018-12-12T05:45:00',0.90536,0.9054,0.90536,0.90539,31.19,0.90544,0.90545,0.90544,0.90545,34.25,True
'2018-12-12T05:46:00',0.90539,0.90552,0.90537,0.90552,69.17,0.90544,0.90562,0.90544,0.90562,77.59,True
'2018-12-12T05:47:00',0.90552,0.90558,0.90542,0.90545,63.92,0.90562,0.90568,0.90551,0.90555,57.68,False
'2018-12-12T05:48:00',0.90546,0.9055,0.90545,0.90545,34.3,0.90555,0.90558,0.90555,0.90555,33.56,False
'2018-12-12T05:49:00',0.90545,0.90548,0.90545,0.90547,60.39,0.90556,0.90558,0.90556,0.90557,46.05,True
'2018-12-12T05:50:00',0.90547,0.90553,0.90544,0.9055,84.42,0.90558,0.90563,0.90554,0.90561,71.32,False
'2018-12-12T05:51:00',0.9055,0.90552,0.90534,0.90537,46.71,0.90561,0.90561,0.90544,0.90548,46.58,False
'2018-12-12T05:52:00',0.90538,0.90538,0.90536,0.90536,56.58,0.90548,0.90548,0.90545,0.90547,53.5,True
'2018-12-12T05:53:00',0.90536,0.90539,0.90535,0.90535,57.08,0.90547,0.90549,0.90544,0.90544,51.37,False
'2018-12-12T05:54:00',0.90535,0.90536,0.90535,0.90535,29.04,0.90545,0.90546,0.90544,0.90545,20.5,True
'2018-12-12T05:55:00',0.90536,0.90539,0.90535,0.90535,33.7,0.90546,0.90548,0.90544,0.90546,27.43,True
'2018-12-12T05:56:00',0.90536,0.90544,0.90535,0.90544,70.46,0.90545,0.90554,0.90545,0.90554,71.49,True
'2018-12-12T05:57:00',0.90545,0.90551,0.90544,0.90549,74.1,0.90555,0.90561,0.90553,0.90559,63.69,False
'2018-12-12T05:58:00',0.90549,0.90551,0.90547,0.9055,68.4,0.9056,0.90561,0.90557,0.9056,51.19,True
'2018-12-12T05:59:00',0.9055,0.90552,0.90548,0.90549,110.44,0.90561,0.90563,0.90558,0.9056,72.42,True
'2018-12-12T06:00:00',0.90549,0.90558,0.90549,0.90554,91.18,0.90559,0.9057,0.90559,0.90564,74.14,False
'2018-12-12T06:01:00',0.90553,0.90557,0.90552,0.90554,78.34,0.90564,0.90568,0.90562,0.90565,72.12,False
'2018-12-12T06:02:00',0.90554,0.90555,0.90548,0.90549,78.3,0.90564,0.90566,0.90557,0.90558,52.62,False
'2018-12-12T06:03:00',0.90549,0.90551,0.90547,0.90549,41.31,0.90559,0.90562,0.90559,0.9056,37.57,False
'2018-12-12T06:04:00',0.90549,0.90549,0.90544,0.90544,58.37,0.9056,0.9056,0.90555,0.90556,40.6,False
'2018-12-12T06:05:00',0.90544,0.90546,0.90541,0.90541,22.98,0.90555,0.90556,0.90551,0.90551,31.06,False
'2018-12-12T06:06:00',0.90542,0.90543,0.9054,0.90541,48.91,0.90551,0.90553,0.9055,0.9055,45.31,False
'2018-12-12T06:07:00',0.9054,0.90541,0.90538,0.90539,37.17,0.9055,0.9055,0.90547,0.90549,24.56,True
'2018-12-12T06:08:00',0.90539,0.90546,0.90534,0.90534,41.09,0.90549,0.90554,0.90542,0.90542,32.62,False
'2018-12-12T06:09:00',0.90536,0.90536,0.90533,0.90534,30.5,0.90542,0.90545,0.90542,0.90544,18.75,False
'2018-12-12T06:10:00',0.90534,0.90536,0.90533,0.90534,29.95,0.90543,0.90545,0.90542,0.90543,26.09,False
'2018-12-12T06:11:00',0.90534,0.90535,0.90533,0.90535,27.82,0.90543,0.90545,0.90541,0.90544,26.44,False
'2018-12-12T06:12:00',0.90534,0.90534,0.90528,0.90529,32.21,0.90544,0.90544,0.90539,0.9054,35.93,True
'2018-12-12T06:13:00',0.90528,0.90538,0.90528,0.90534,79.36,0.90539,0.90547,0.90538,0.90546,90.72,False
'2018-12-12T06:14:00',0.90534,0.90537,0.90533,0.90536,46.75,0.90546,0.90548,0.90544,0.90545,53.41,True
'2018-12-12T06:15:00',0.90536,0.90543,0.90535,0.90539,59.07,0.90545,0.90552,0.90545,0.9055,51.56,False
'2018-12-12T06:16:00',0.90539,0.90543,0.90539,0.90539,74.98,0.9055,0.90552,0.90548,0.9055,59.87,False
'2018-12-12T06:17:00',0.90541,0.90542,0.9054,0.90541,36.91,0.9055,0.90551,0.90548,0.90551,49.32,False
'2018-12-12T06:18:00',0.9054,0.9054,0.90537,0.90539,28.35,0.90549,0.9055,0.90548,0.90548,19.5,True
'2018-12-12T06:19:00',0.90537,0.90545,0.90537,0.90544,93.51,0.90549,0.90554,0.90549,0.90552,83.54,True
'2018-12-12T06:20:00',0.90545,0.90546,0.90541,0.90544,80.27,0.90552,0.90557,0.9055,0.90552,57.56,False
'2018-12-12T06:21:00',0.90543,0.90545,0.90541,0.90541,33.56,0.90554,0.90555,0.90551,0.90552,30.36,True
'2018-12-12T06:22:00',0.90542,0.90546,0.90541,0.90543,28.3,0.90552,0.90554,0.90549,0.90549,39.43,False
'2018-12-12T06:23:00',0.90542,0.90546,0.90541,0.90543,29.36,0.90549,0.90553,0.90548,0.90549,36.35,True
'2018-12-12T06:24:00',0.90543,0.90551,0.90543,0.9055,37.85,0.9055,0.90559,0.9055,0.90559,61.71,False
'2018-12-12T06:25:00',0.90551,0.90551,0.90546,0.90551,58.36,0.90559,0.90559,0.90554,0.90558,92.69,True
'2018-12-12T06:26:00',0.90549,0.90554,0.90549,0.90551,43.62,0.90556,0.90561,0.90556,0.90559,64.45,False
'2018-12-12T06:27:00',0.90551,0.90552,0.9055,0.9055,23.0,0.90558,0.9056,0.90558,0.90559,35.7,False
'2018-12-12T06:28:00',0.9055,0.90551,0.90546,0.90547,41.5,0.90559,0.90559,0.90553,0.90555,61.88,False
'2018-12-12T06:29:00',0.90547,0.90548,0.90546,0.90547,28.5,0.90556,0.90556,0.90553,0.90555,52.22,True
'2018-12-12T06:30:00',0.90547,0.9055,0.90544,0.90545,49.0,0.90556,0.90558,0.9055,0.90551,61.52,False
'2018-12-12T06:31:00',0.90542,0.90546,0.90541,0.90544,31.5,0.9055,0.90554,0.90549,0.90551,44.39,True
'2018-12-12T06:32:00',0.90544,0.90547,0.90543,0.90547,20.0,0.9055,0.90553,0.9055,0.90553,26.91,True
'2018-12-12T06:33:00',0.90547,0.90554,0.90547,0.9055,39.89,0.90554,0.90563,0.90554,0.9056,50.46,True
'2018-12-12T06:34:00',0.9055,0.90558,0.90549,0.90558,50.07,0.9056,0.90567,0.90559,0.90567,42.76,True
'2018-12-12T06:35:00',0.90558,0.90562,0.90552,0.9056,56.07,0.90566,0.90572,0.90562,0.90571,78.41,True
'2018-12-12T06:36:00',0.9056,0.90563,0.90557,0.90559,75.47,0.90572,0.90572,0.90567,0.90569,102.47,False
'2018-12-12T06:37:00',0.90559,0.90559,0.90553,0.90554,56.57,0.90569,0.90569,0.90562,0.90563,62.36,False
'2018-12-12T06:38:00',0.90553,0.90556,0.90552,0.90552,39.16,0.90564,0.90566,0.90562,0.90562,57.22,True
'2018-12-12T06:39:00',0.90552,0.90559,0.90548,0.90548,71.69,0.90561,0.9057,0.90559,0.90559,82.58,False
'2018-12-12T06:40:00',0.90548,0.9055,0.90546,0.90546,49.94,0.90557,0.90561,0.90556,0.90557,68.44,False
'2018-12-12T06:41:00',0.90547,0.9055,0.90546,0.90548,44.79,0.90558,0.9056,0.90557,0.9056,55.16,False
'2018-12-12T06:42:00',0.90548,0.90549,0.90544,0.90546,66.49,0.90559,0.90559,0.90554,0.90556,49.51,False
'2018-12-12T06:43:00',0.90546,0.90547,0.90543,0.90543,78.46,0.90558,0.90558,0.90553,0.90553,67.74,True
'2018-12-12T06:44:00',0.90543,0.90548,0.90539,0.90539,75.45,0.90554,0.90557,0.90549,0.9055,83.49,True
'2018-12-12T06:45:00',0.90539,0.90563,0.90539,0.90563,80.16,0.9055,0.90574,0.9055,0.90574,100.01,True
'2018-12-12T06:46:00',0.90563,0.90563,0.90556,0.90557,53.81,0.90575,0.90575,0.90566,0.90569,95.1,False
'2018-12-12T06:47:00',0.90557,0.90559,0.90552,0.90556,50.76,0.90568,0.90568,0.90562,0.90566,48.77,True
'2018-12-12T06:48:00',0.90556,0.90561,0.90555,0.90557,50.71,0.90567,0.9057,0.90565,0.90567,68.33,False
'2018-12-12T06:49:00',0.90557,0.90559,0.90556,0.90557,36.45,0.90567,0.90569,0.90566,0.90568,36.75,False
'2018-12-12T06:50:00',0.90557,0.90559,0.90551,0.90555,62.25,0.90568,0.90569,0.90562,0.90564,83.88,False
'2018-12-12T06:51:00',0.90556,0.90556,0.90555,0.90556,43.36,0.90564,0.90568,0.90564,0.90568,51.21,True
'2018-12-12T06:52:00',0.90556,0.90557,0.90553,0.90555,32.55,0.90567,0.90567,0.90562,0.90565,37.08,False
'2018-12-12T06:53:00',0.90555,0.90555,0.90552,0.90552,30.48,0.90564,0.90565,0.90561,0.90561,37.88,False
'2018-12-12T06:54:00',0.90553,0.90555,0.90553,0.90555,20.12,0.90561,0.90564,0.90561,0.90564,27.27,True
'2018-12-12T06:55:00',0.90554,0.90558,0.90554,0.90556,23.49,0.90564,0.90567,0.90564,0.90565,27.72,True
'2018-12-12T06:56:00',0.90556,0.90561,0.90553,0.90558,38.42,0.90565,0.90569,0.90562,0.90568,44.41,True
'2018-12-12T06:57:00',0.9056,0.90568,0.90558,0.9056,51.76,0.90569,0.90576,0.90567,0.90571,60.85,False
'2018-12-12T06:58:00',0.9056,0.9056,0.90552,0.90552,66.75,0.90568,0.90569,0.90561,0.90561,61.59,False
'2018-12-12T06:59:00',0.90552,0.90557,0.90548,0.90552,57.33,0.90562,0.90563,0.90557,0.90558,72.97,True
'2018-12-12T07:00:00',0.9055,0.90564,0.9055,0.90562,48.8,0.90558,0.90572,0.90556,0.9057,71.28,False
'2018-12-12T07:01:00',0.90562,0.90562,0.9056,0.9056,10.12,0.90569,0.90571,0.90569,0.90569,13.42,True
'2018-12-12T07:02:00',0.9056,0.90567,0.90559,0.90564,89.16,0.9057,0.90576,0.90569,0.90572,65.78,False
'2018-12-12T07:03:00',0.90564,0.90566,0.90555,0.90557,55.97,0.90571,0.90575,0.90563,0.90564,41.55,False
'2018-12-12T07:04:00',0.90557,0.90562,0.90557,0.9056,53.04,0.90564,0.90571,0.90564,0.9057,33.1,True
'2018-12-12T07:05:00',0.90561,0.90569,0.9056,0.90565,30.81,0.9057,0.90576,0.90569,0.90574,35.21,True
'2018-12-12T07:06:00',0.90566,0.9057,0.90565,0.90566,25.37,0.90574,0.90576,0.90572,0.90572,27.62,False
'2018-12-12T07:07:00',0.90566,0.90566,0.90563,0.90563,9.5,0.90573,0.90573,0.9057,0.9057,10.37,False
'2018-12-12T07:08:00',0.90565,0.90565,0.90561,0.90562,25.57,0.90571,0.90574,0.90569,0.9057,19.8,False
'2018-12-12T07:09:00',0.90561,0.90563,0.9056,0.90562,20.13,0.9057,0.9057,0.90568,0.9057,14.62,True
'2018-12-12T07:10:00',0.90561,0.90563,0.90561,0.90562,24.12,0.9057,0.90571,0.9057,0.9057,17.75,False
'2018-12-12T07:11:00',0.90562,0.90563,0.9056,0.90562,25.64,0.9057,0.90571,0.90569,0.90571,23.1,False
'2018-12-12T07:12:00',0.90562,0.90562,0.9056,0.9056,22.69,0.9057,0.90571,0.90568,0.90568,14.48,False
'2018-12-12T07:13:00',0.90559,0.90561,0.90554,0.9056,39.18,0.90567,0.90569,0.90563,0.90569,25.99,True
'2018-12-12T07:14:00',0.90561,0.90562,0.9056,0.9056,23.31,0.90569,0.9057,0.90566,0.90566,17.5,False
'2018-12-12T07:15:00',0.90559,0.9056,0.90553,0.90558,51.04,0.90568,0.9057,0.90562,0.90567,41.62,False
'2018-12-12T07:16:00',0.90558,0.90561,0.90555,0.90558,56.2,0.90567,0.90568,0.90561,0.90567,51.6,False
'2018-12-12T07:17:00',0.90559,0.9056,0.90555,0.90557,42.43,0.90568,0.90569,0.90564,0.90567,35.6,False
'2018-12-12T07:18:00',0.90557,0.90559,0.90554,0.90555,76.25,0.90566,0.90568,0.90563,0.90563,33.92,False
'2018-12-12T07:19:00',0.90556,0.90556,0.90549,0.9055,79.27,0.90563,0.90565,0.90558,0.90558,64.26,False
'2018-12-12T07:20:00',0.90551,0.90552,0.90545,0.90546,91.28,0.90558,0.90561,0.90554,0.90557,63.69,False
'2018-12-12T07:21:00',0.90547,0.90548,0.90545,0.90547,37.86,0.90556,0.90557,0.90553,0.90555,18.99,True
'2018-12-12T07:22:00',0.90548,0.9055,0.90543,0.90546,46.7,0.90555,0.90557,0.90552,0.90553,26.56,False
'2018-12-12T07:23:00',0.90545,0.90548,0.90545,0.90547,21.43,0.90553,0.90556,0.90553,0.90555,32.7,False
'2018-12-12T07:24:00',0.90546,0.90548,0.90545,0.90546,21.51,0.90555,0.90555,0.90553,0.90555,15.37,True
'2018-12-12T07:25:00',0.90546,0.90555,0.90545,0.90555,35.26,0.90555,0.90563,0.90555,0.90563,35.73,True
'2018-12-12T07:26:00',0.90558,0.90558,0.9055,0.9055,53.73,0.90564,0.90567,0.90559,0.90559,40.0,False
'2018-12-12T07:27:00',0.9055,0.90551,0.90547,0.90547,61.67,0.90559,0.9056,0.90554,0.90557,31.12,False
'2018-12-12T07:28:00',0.90546,0.90548,0.90543,0.90545,58.88,0.90557,0.90557,0.90551,0.90553,40.49,True
'2018-12-12T07:29:00',0.90547,0.90574,0.90547,0.90569,107.14,0.90553,0.90581,0.90553,0.90578,74.43,True
'2018-12-12T07:30:00',0.90571,0.90608,0.90557,0.90587,96.28,0.90578,0.90614,0.90565,0.90597,86.53,False
'2018-12-12T07:31:00',0.90589,0.90591,0.90583,0.90587,47.08,0.90597,0.90599,0.90593,0.90594,36.1,True
'2018-12-12T07:32:00',0.90587,0.906,0.90582,0.906,92.2,0.90595,0.90608,0.90591,0.90608,57.49,True
'2018-12-12T07:33:00',0.90599,0.90612,0.90597,0.90609,74.11,0.90608,0.9062,0.90605,0.90617,70.04,True
'2018-12-12T07:34:00',0.9061,0.90612,0.90607,0.90608,51.77,0.90617,0.90621,0.90616,0.90617,55.36,True
'2018-12-12T07:35:00',0.90608,0.90616,0.90608,0.90616,44.12,0.90617,0.90626,0.90616,0.90624,52.66,True
'2018-12-12T07:36:00',0.90616,0.90624,0.90616,0.9062,79.31,0.90626,0.90633,0.90626,0.90631,69.88,True
'2018-12-12T07:37:00',0.9062,0.90629,0.9062,0.90629,34.83,0.9063,0.90638,0.90629,0.90636,40.85,True
'2018-12-12T07:38:00',0.90629,0.90636,0.90629,0.9063,69.29,0.90637,0.90642,0.90636,0.90637,50.5,False
'2018-12-12T07:39:00',0.90631,0.90633,0.90629,0.9063,20.5,0.90637,0.90639,0.90637,0.90638,18.5,True
'2018-12-12T07:40:00',0.90631,0.90633,0.90625,0.90625,24.38,0.90638,0.90641,0.90633,0.90634,23.57,False
'2018-12-12T07:41:00',0.90626,0.90627,0.9062,0.9062,33.47,0.90634,0.90635,0.90626,0.90628,25.37,False
'2018-12-12T07:42:00',0.90622,0.90627,0.9062,0.90625,53.47,0.90629,0.90631,0.90624,0.9063,44.75,True
'2018-12-12T07:43:00',0.90626,0.90631,0.90624,0.9063,45.96,0.90631,0.90635,0.90629,0.90634,45.25,True
'2018-12-12T07:44:00',0.90629,0.90632,0.90619,0.9062,36.5,0.90633,0.90635,0.90625,0.90627,27.75,False
'2018-12-12T07:45:00',0.90621,0.90621,0.90603,0.90612,41.63,0.90627,0.90627,0.90611,0.90618,32.61,False
'2018-12-12T07:46:00',0.90612,0.90612,0.9061,0.90612,11.3,0.9062,0.9062,0.90618,0.90619,10.0,False
'2018-12-12T07:47:00',0.90612,0.90612,0.90608,0.90608,61.94,0.90619,0.9062,0.90615,0.90615,37.25,False
'2018-12-12T07:48:00',0.90608,0.90608,0.90593,0.90597,83.71,0.90615,0.90616,0.90602,0.90607,64.45,False
'2018-12-12T07:49:00',0.90597,0.90601,0.90597,0.90598,24.19,0.90607,0.90609,0.90603,0.90605,32.05,True
'2018-12-12T07:50:00',0.90599,0.90604,0.90598,0.90602,55.16,0.90605,0.90613,0.90603,0.9061,43.73,False
'2018-12-12T07:51:00',0.90602,0.90604,0.906,0.90601,53.29,0.9061,0.90613,0.90608,0.90611,39.3,True
'2018-12-12T07:52:00',0.90601,0.90609,0.90575,0.90582,128.38,0.90611,0.90617,0.90584,0.90587,96.21,False
'2018-12-12T07:53:00',0.90586,0.90589,0.90568,0.90578,112.59,0.90592,0.90597,0.9058,0.90589,98.45,False
'2018-12-12T07:54:00',0.90578,0.9058,0.90562,0.90569,93.96,0.90589,0.90589,0.9057,0.90577,70.67,True
'2018-12-12T07:55:00',0.90571,0.90585,0.9057,0.90585,113.4,0.90577,0.90594,0.90577,0.90592,72.98,True
'2018-12-12T07:56:00',0.90586,0.90587,0.90554,0.90556,177.24,0.90592,0.90597,0.90564,0.90566,184.17,False
'2018-12-12T07:57:00',0.90556,0.90558,0.90553,0.90553,100.76,0.90565,0.90566,0.90562,0.90563,66.83,False
'2018-12-12T07:58:00',0.90553,0.90554,0.90547,0.90548,87.32,0.90563,0.90563,0.90555,0.90557,64.9,False
'2018-12-12T07:59:00',0.90548,0.90551,0.90543,0.90543,74.17,0.90557,0.90559,0.90551,0.90551,72.43,False
'2018-12-12T08:00:00',0.90543,0.90543,0.90524,0.90532,153.36,0.90551,0.90551,0.90534,0.90542,141.91,False
'2018-12-12T08:01:00',0.90531,0.90535,0.90515,0.90515,169.98,0.90542,0.90543,0.90525,0.90525,177.68,False
'2018-12-12T08:02:00',0.90514,0.90521,0.90508,0.90519,85.35,0.90523,0.90529,0.9052,0.90529,74.85,True
'2018-12-12T08:03:00',0.9052,0.90524,0.90498,0.9051,132.93,0.9053,0.90534,0.90509,0.90519,114.83,False
'2018-12-12T08:04:00',0.9051,0.90514,0.90508,0.90514,55.19,0.90518,0.90523,0.90518,0.90523,81.78,False
'2018-12-12T08:05:00',0.90512,0.90513,0.90503,0.90506,71.69,0.90522,0.90522,0.90513,0.90517,73.91,True
'2018-12-12T08:06:00',0.90506,0.90515,0.90506,0.90511,129.38,0.90517,0.90522,0.90516,0.9052,152.03,False
'2018-12-12T08:07:00',0.90512,0.90515,0.90509,0.90512,56.36,0.9052,0.90522,0.90518,0.90519,63.8,False
'2018-12-12T08:08:00',0.90512,0.90513,0.90507,0.90511,49.24,0.90519,0.90522,0.90515,0.90521,63.68,True
'2018-12-12T08:09:00',0.90511,0.90516,0.9051,0.90511,61.68,0.90521,0.90523,0.90518,0.9052,84.79,True
'2018-12-12T08:10:00',0.90513,0.9052,0.9051,0.90518,44.36,0.9052,0.90529,0.90519,0.90525,70.57,True
'2018-12-12T08:11:00',0.90519,0.90533,0.90519,0.90531,82.26,0.90525,0.90541,0.90525,0.90541,83.08,True
'2018-12-12T08:12:00',0.90531,0.90535,0.90524,0.90535,97.9,0.90541,0.90544,0.90533,0.90544,123.11,True
'2018-12-12T08:13:00',0.90535,0.90537,0.90528,0.90537,69.67,0.90545,0.90546,0.90536,0.90545,82.64,True
'2018-12-12T08:14:00',0.90538,0.90539,0.90534,0.90536,57.86,0.90545,0.90547,0.90543,0.90544,58.51,False
'2018-12-12T08:15:00',0.90536,0.90538,0.9052,0.9052,63.77,0.90543,0.90547,0.90529,0.9053,77.65,False
'2018-12-12T08:16:00',0.90519,0.90531,0.90518,0.90523,98.96,0.90527,0.90541,0.90527,0.90531,82.31,True
'2018-12-12T08:17:00',0.90523,0.90533,0.90521,0.90529,85.19,0.90531,0.90542,0.90531,0.90537,104.7,True
'2018-12-12T08:18:00',0.90528,0.90538,0.90527,0.90537,102.13,0.90537,0.90548,0.90537,0.90547,88.83,True
'2018-12-12T08:19:00',0.90538,0.90548,0.90536,0.90545,88.96,0.90546,0.90556,0.90546,0.90552,87.03,True
'2018-12-12T08:20:00',0.90545,0.90566,0.90545,0.9056,125.63,0.90554,0.90573,0.90554,0.90568,118.08,False
'2018-12-12T08:21:00',0.90557,0.90563,0.90548,0.90549,100.77,0.90564,0.90572,0.90556,0.90558,114.97,False
'2018-12-12T08:22:00',0.9055,0.9055,0.90533,0.90534,130.09,0.90558,0.90558,0.90542,0.90542,95.66,False
'2018-12-12T08:23:00',0.90534,0.90542,0.90529,0.90539,93.55,0.90543,0.90551,0.90538,0.90546,129.72,True
'2018-12-12T08:24:00',0.90539,0.90543,0.90533,0.90535,81.0,0.90547,0.90551,0.90542,0.90545,112.46,False
'2018-12-12T08:25:00',0.90537,0.90541,0.90532,0.90534,61.41,0.90545,0.90549,0.9054,0.90543,88.27,True
'2018-12-12T08:26:00',0.90536,0.90548,0.90536,0.90544,56.38,0.90544,0.90556,0.90544,0.90552,82.64,False
'2018-12-12T08:27:00',0.90544,0.90547,0.90541,0.90541,33.65,0.90554,0.90555,0.9055,0.9055,51.16,False
'2018-12-12T08:28:00',0.90542,0.90545,0.90536,0.90541,80.55,0.90551,0.90554,0.90544,0.90551,89.84,True
'2018-12-12T08:29:00',0.90541,0.90546,0.90537,0.90545,95.84,0.90551,0.90555,0.90544,0.90555,108.43,False
'2018-12-12T08:30:00',0.90545,0.90546,0.90534,0.90535,115.04,0.90555,0.90555,0.90542,0.90544,113.25,False
'2018-12-12T08:31:00',0.90535,0.90539,0.90531,0.90534,119.74,0.90543,0.90549,0.9054,0.90542,104.04,False
'2018-12-12T08:32:00',0.90534,0.90537,0.90527,0.90528,155.96,0.90542,0.90547,0.90536,0.90537,115.23,False
'2018-12-12T08:33:00',0.90528,0.90528,0.90512,0.90513,113.97,0.90536,0.90536,0.90521,0.90521,131.29,False
'2018-12-12T08:34:00',0.90513,0.90514,0.90509,0.90514,89.64,0.90522,0.90524,0.90516,0.90522,94.4,True
'2018-12-12T08:35:00',0.9051,0.90642,0.90501,0.90604,339.18,0.9052,0.90653,0.9051,0.90617,320.84,True
'2018-12-12T08:36:00',0.90606,0.90684,0.90606,0.9064,366.01,0.9062,0.90695,0.9062,0.9065,357.46,False
'2018-12-12T08:37:00',0.90648,0.90673,0.90646,0.90668,251.63,0.90657,0.90683,0.90654,0.90677,179.03,True
'2018-12-12T08:38:00',0.90671,0.90689,0.90639,0.90639,229.17,0.90681,0.90697,0.90647,0.90647,193.04,False
'2018-12-12T08:39:00',0.90639,0.90654,0.90605,0.90605,201.43,0.90649,0.90664,0.90614,0.90615,174.02,False
'2018-12-12T08:40:00',0.90606,0.90639,0.906,0.90632,191.87,0.90615,0.90649,0.90608,0.90643,172.77,True
'2018-12-12T08:41:00',0.90632,0.90645,0.90607,0.90607,175.28,0.90642,0.90654,0.90618,0.90618,146.48,False
'2018-12-12T08:42:00',0.90607,0.90611,0.90587,0.90603,138.42,0.90618,0.90621,0.90595,0.90614,150.43,False
'2018-12-12T08:43:00',0.90605,0.90605,0.9059,0.90597,143.21,0.90615,0.90615,0.90599,0.90608,120.64,True
'2018-12-12T08:44:00',0.906,0.90619,0.90588,0.90619,136.44,0.90608,0.90628,0.90596,0.90628,108.94,True
'2018-12-12T08:45:00',0.90619,0.90628,0.90616,0.90622,172.38,0.90629,0.90637,0.90625,0.90632,102.17,True
'2018-12-12T08:46:00',0.90624,0.90656,0.90622,0.90652,137.75,0.90632,0.90665,0.90632,0.90662,113.16,False
'2018-12-12T08:47:00',0.90651,0.90651,0.90618,0.90618,102.17,0.9066,0.90662,0.90627,0.90627,95.59,False
'2018-12-12T08:48:00',0.90619,0.90626,0.90607,0.90614,108.47,0.90628,0.90635,0.90617,0.90622,122.69,True
'2018-12-12T08:49:00',0.90613,0.90657,0.906,0.90642,195.06,0.90622,0.90666,0.90606,0.90651,183.41,True
'2018-12-12T08:50:00',0.90644,0.90661,0.90609,0.9061,232.96,0.90651,0.9067,0.90619,0.90619,216.2,False
'2018-12-12T08:51:00',0.90609,0.90637,0.90595,0.90627,165.18,0.90619,0.90648,0.90604,0.90635,189.43,True
'2018-12-12T08:52:00',0.90627,0.9064,0.9061,0.90623,120.48,0.90636,0.90649,0.90617,0.90633,165.74,False
'2018-12-12T08:53:00',0.90621,0.90622,0.90598,0.90602,116.06,0.9063,0.9063,0.90605,0.90612,153.14,True
'2018-12-12T08:54:00',0.90603,0.90632,0.90596,0.90628,144.91,0.90613,0.90639,0.90605,0.90637,174.97,True
'2018-12-12T08:55:00',0.90627,0.90642,0.90593,0.90593,163.71,0.90637,0.9065,0.90602,0.90602,212.94,False
'2018-12-12T08:56:00',0.90591,0.90614,0.90588,0.90612,181.27,0.90601,0.90622,0.90598,0.9062,173.66,True
'2018-12-12T08:57:00',0.90611,0.90615,0.90599,0.90601,126.02,0.90621,0.90625,0.90609,0.90609,167.7,False
'2018-12-12T08:58:00',0.90601,0.90604,0.90585,0.90585,115.57,0.90609,0.90612,0.90594,0.90594,155.61,False
'2018-12-12T08:59:00',0.90584,0.90586,0.90547,0.90558,135.05,0.90592,0.90593,0.90555,0.90568,128.3,True
'2018-12-12T09:00:00',0.90559,0.90608,0.90557,0.90582,249.15,0.90568,0.90617,0.90566,0.90591,315.23,False
'2018-12-12T09:01:00',0.90582,0.906,0.90567,0.906,196.7,0.90589,0.9061,0.90574,0.90609,215.32,True
'2018-12-12T09:02:00',0.90603,0.90608,0.90595,0.90596,119.01,0.9061,0.90618,0.90603,0.90604,141.7,False
'2018-12-12T09:03:00',0.90596,0.90604,0.90584,0.90596,201.61,0.90602,0.90614,0.90592,0.90604,195.61,True
'2018-12-12T09:04:00',0.90596,0.90607,0.90594,0.90602,119.95,0.90604,0.90615,0.90602,0.90611,137.0,True
'2018-12-12T09:05:00',0.906,0.90637,0.90598,0.90637,217.07,0.90609,0.90647,0.90607,0.90645,166.87,True
'2018-12-12T09:06:00',0.90636,0.90653,0.90608,0.90619,212.78,0.90645,0.9066,0.90617,0.90628,223.54,False
'2018-12-12T09:07:00',0.90617,0.90641,0.90614,0.90621,157.03,0.90627,0.90651,0.90622,0.90631,159.19,False
'2018-12-12T09:08:00',0.90621,0.90625,0.90601,0.90605,205.62,0.9063,0.90635,0.90611,0.90613,160.36,False
'2018-12-12T09:09:00',0.90605,0.90625,0.90596,0.90625,162.32,0.90611,0.90634,0.90604,0.90634,144.73,True
'2018-12-12T09:10:00',0.90623,0.90627,0.90602,0.90623,173.06,0.90633,0.90637,0.9061,0.90629,156.89,True
'2018-12-12T09:11:00',0.90624,0.9065,0.90614,0.90646,283.93,0.90631,0.90658,0.90623,0.90654,225.0,True
'2018-12-12T09:12:00',0.90643,0.90656,0.90623,0.90641,259.44,0.9065,0.90665,0.90631,0.90649,173.33,False
'2018-12-12T09:13:00',0.90641,0.90651,0.90631,0.90635,245.9,0.9065,0.90662,0.9064,0.90644,178.14,True
'2018-12-12T09:14:00',0.90635,0.90668,0.90635,0.9065,274.78,0.90645,0.90675,0.90643,0.90659,170.2,False
'2018-12-12T09:15:00',0.90654,0.90667,0.90647,0.90649,158.87,0.90662,0.90675,0.90654,0.90655,129.4,False
'2018-12-12T09:16:00',0.90648,0.9065,0.90638,0.90638,176.89,0.90655,0.90658,0.90643,0.90646,108.66,False
'2018-12-12T09:17:00',0.90638,0.90641,0.90608,0.90609,194.5,0.90645,0.90649,0.90614,0.90617,156.45,False
'2018-12-12T09:18:00',0.9061,0.90632,0.9061,0.90627,137.5,0.90617,0.90639,0.90617,0.90634,126.62,True
'2018-12-12T09:19:00',0.90626,0.90639,0.90624,0.90627,150.44,0.90634,0.90647,0.90632,0.90637,139.08,False
'2018-12-12T09:20:00',0.90629,0.90629,0.90571,0.90573,152.03,0.90638,0.90638,0.9058,0.9058,148.93,False
'2018-12-12T09:21:00',0.90573,0.90589,0.90532,0.90534,150.43,0.9058,0.90597,0.9054,0.90541,200.68,False
'2018-12-12T09:22:00',0.90538,0.90545,0.90493,0.90502,173.63,0.90545,0.90555,0.90499,0.90512,221.88,False
'2018-12-12T09:23:00',0.90505,0.90505,0.90289,0.9036,434.13,0.90515,0.90515,0.90301,0.90373,377.35,False
'2018-12-12T09:24:00',0.90362,0.90391,0.90296,0.90333,482.47,0.90374,0.90409,0.90307,0.90341,434.23,False
'2018-12-12T09:25:00',0.90332,0.90332,0.90249,0.90254,263.17,0.90341,0.90341,0.90258,0.90262,286.81,True
'2018-12-12T09:26:00',0.90255,0.90334,0.90255,0.903,303.24,0.9026,0.90342,0.9026,0.90308,287.59,True
'2018-12-12T09:27:00',0.903,0.90353,0.90299,0.90346,213.47,0.90307,0.9036,0.90306,0.90356,267.06,True
'2018-12-12T09:28:00',0.9035,0.90383,0.90346,0.90376,229.66,0.90358,0.90391,0.90355,0.90384,217.62,True
'2018-12-12T09:29:00',0.90375,0.90391,0.90346,0.90372,294.15,0.90383,0.90398,0.90353,0.90378,194.42,False
'2018-12-12T09:30:00',0.90371,0.90385,0.9036,0.90368,224.25,0.90378,0.90391,0.90365,0.90377,157.01,False
'2018-12-12T09:31:00',0.90371,0.90375,0.9035,0.9036,258.9,0.9038,0.90383,0.90358,0.90369,199.47,True
'2018-12-12T09:32:00',0.9036,0.90376,0.9036,0.90368,192.89,0.90369,0.90386,0.90369,0.90374,137.02,True
'2018-12-12T09:33:00',0.90369,0.9038,0.90364,0.90376,152.93,0.90375,0.90386,0.9037,0.90383,104.61,True
'2018-12-12T09:34:00',0.90379,0.90393,0.90379,0.90388,177.51,0.90388,0.90402,0.90388,0.90398,109.68,True
'2018-12-12T09:35:00',0.90389,0.90416,0.90388,0.90408,182.69,0.90399,0.90424,0.90395,0.90418,124.08,True
'2018-12-12T09:36:00',0.9041,0.90419,0.90404,0.90414,173.79,0.90417,0.90426,0.90412,0.90422,122.91,True
'2018-12-12T09:37:00',0.90414,0.90431,0.90413,0.90431,103.57,0.90421,0.90438,0.9042,0.90438,90.0,True
'2018-12-12T09:38:00',0.90435,0.90436,0.90422,0.9043,164.68,0.90443,0.90444,0.9043,0.9044,129.18,True
'2018-12-12T09:39:00',0.90431,0.90442,0.90423,0.90429,147.71,0.90441,0.9045,0.90433,0.90438,152.06,False
'2018-12-12T09:40:00',0.90431,0.90439,0.90427,0.9043,115.01,0.90438,0.90448,0.90435,0.90439,105.6,False
'2018-12-12T09:41:00',0.90429,0.90435,0.90425,0.90429,106.55,0.90438,0.90443,0.90433,0.90438,100.06,True
'2018-12-12T09:42:00',0.90428,0.90436,0.9041,0.90427,155.52,0.90437,0.90443,0.9042,0.90437,143.21,False
'2018-12-12T09:43:00',0.90427,0.90428,0.90378,0.90384,142.82,0.90437,0.90437,0.90386,0.90393,126.14,False
'2018-12-12T09:44:00',0.90383,0.90412,0.90382,0.90404,142.85,0.90393,0.90421,0.90391,0.90413,125.82,True
'2018-12-12T09:45:00',0.90405,0.90422,0.90403,0.90413,104.82,0.90414,0.9043,0.90413,0.90422,110.89,False
'2018-12-12T09:46:00',0.90417,0.90418,0.90412,0.90414,87.12,0.90423,0.90427,0.90421,0.90424,96.56,True
'2018-12-12T09:47:00',0.90415,0.90421,0.90381,0.90382,134.2,0.90424,0.9043,0.9039,0.90392,131.22,False
'2018-12-12T09:48:00',0.90379,0.90379,0.90334,0.90357,226.74,0.90387,0.90387,0.90342,0.90366,177.05,False
'2018-12-12T09:49:00',0.90357,0.90359,0.90315,0.90315,224.67,0.90366,0.90368,0.90324,0.90325,202.89,False
'2018-12-12T09:50:00',0.90313,0.90333,0.90278,0.90304,244.93,0.90322,0.90342,0.90288,0.90315,260.18,True
'2018-12-12T09:51:00',0.90311,0.90345,0.90304,0.90333,189.45,0.90317,0.90356,0.90314,0.90342,244.83,True
'2018-12-12T09:52:00',0.90333,0.90353,0.90314,0.90319,144.79,0.90343,0.90363,0.90321,0.90324,149.71,False
'2018-12-12T09:53:00',0.90319,0.90325,0.90305,0.90314,120.63,0.90323,0.90329,0.90312,0.90323,106.89,True
'2018-12-12T09:54:00',0.90315,0.90355,0.90305,0.90355,155.93,0.90323,0.90364,0.9031,0.90364,161.89,True
'2018-12-12T09:55:00',0.90355,0.90359,0.90338,0.90354,145.92,0.90365,0.90366,0.90348,0.90364,125.81,True
'2018-12-12T09:56:00',0.90353,0.90364,0.90344,0.90357,127.1,0.90363,0.90373,0.90353,0.90365,148.99,True
'2018-12-12T09:57:00',0.90357,0.90373,0.90352,0.9037,153.17,0.90367,0.90381,0.90359,0.9038,175.14,True
'2018-12-12T09:58:00',0.9037,0.90398,0.90364,0.90398,131.58,0.9038,0.90409,0.90372,0.90409,119.76,True
'2018-12-12T09:59:00',0.90403,0.90405,0.90358,0.90358,171.44,0.90413,0.90416,0.90367,0.90367,134.84,False
'2018-12-12T10:00:00',0.9036,0.90365,0.90338,0.90339,218.64,0.9037,0.90375,0.90346,0.90349,145.01,False
'2018-12-12T10:01:00',0.9034,0.90349,0.90326,0.9033,119.82,0.90349,0.90355,0.90334,0.90337,101.67,False
'2018-12-12T10:02:00',0.90329,0.9033,0.90298,0.90299,141.4,0.90336,0.90338,0.90307,0.90309,110.36,False
'2018-12-12T10:03:00',0.903,0.90306,0.90282,0.90299,158.35,0.9031,0.90313,0.9029,0.90305,161.19,True
'2018-12-12T10:04:00',0.90299,0.90309,0.90289,0.90299,127.04,0.90307,0.90315,0.90297,0.90307,173.74,True
'2018-12-12T10:05:00',0.90297,0.9031,0.9029,0.90294,148.09,0.90305,0.90318,0.903,0.90304,129.79,False
'2018-12-12T10:06:00',0.90296,0.90307,0.90267,0.90268,178.69,0.90303,0.90314,0.90277,0.90278,161.16,False
'2018-12-12T10:07:00',0.90268,0.90278,0.90251,0.90267,131.93,0.90276,0.90283,0.90261,0.90273,152.42,True
'2018-12-12T10:08:00',0.90267,0.90308,0.90253,0.90307,180.14,0.90273,0.90316,0.90258,0.90316,165.95,True
'2018-12-12T10:09:00',0.90308,0.90325,0.90308,0.90313,114.12,0.90318,0.90333,0.90317,0.90321,120.2,True
'2018-12-12T10:10:00',0.90313,0.90325,0.9031,0.90317,114.29,0.90321,0.90334,0.90317,0.90324,100.14,True
'2018-12-12T10:11:00',0.90317,0.90341,0.90304,0.90338,131.46,0.90323,0.9035,0.90312,0.90348,118.81,False
'2018-12-12T10:12:00',0.90337,0.90339,0.90319,0.90332,129.58,0.90345,0.90347,0.90326,0.9034,117.72,True
'2018-12-12T10:13:00',0.90331,0.90348,0.90325,0.90341,120.65,0.90341,0.90357,0.90333,0.90348,111.65,False
'2018-12-12T10:14:00',0.90341,0.90345,0.90323,0.90325,74.55,0.9035,0.90354,0.90331,0.90332,90.07,True
'2018-12-12T10:15:00',0.90325,0.90356,0.90325,0.90355,111.99,0.90333,0.90365,0.90333,0.90365,140.44,True
'2018-12-12T10:16:00',0.90356,0.90366,0.90354,0.9036,150.12,0.90364,0.90374,0.90361,0.90368,112.99,True
'2018-12-12T10:17:00',0.9036,0.90368,0.90343,0.90344,153.61,0.90369,0.90377,0.90353,0.90353,116.41,False
'2018-12-12T10:18:00',0.90345,0.90345,0.90324,0.90327,144.8,0.90352,0.90352,0.90332,0.90337,108.94,False
'2018-12-12T10:19:00',0.9033,0.9033,0.90308,0.90312,153.74,0.90338,0.90338,0.90317,0.90322,127.37,False
'2018-12-12T10:20:00',0.90311,0.90315,0.90296,0.903,158.9,0.90321,0.90323,0.90304,0.90308,140.87,True
'2018-12-12T10:21:00',0.90302,0.90325,0.90289,0.90304,124.14,0.90308,0.90334,0.90297,0.90313,151.61,False
'2018-12-12T10:22:00',0.90305,0.90305,0.90281,0.90282,190.63,0.90313,0.90314,0.90289,0.90292,176.98,True
'2018-12-12T10:23:00',0.90282,0.90313,0.90282,0.90305,164.59,0.90291,0.90323,0.90291,0.90314,129.29,True
'2018-12-12T10:24:00',0.90305,0.90339,0.90305,0.90339,117.65,0.90314,0.90347,0.90314,0.90346,158.07,True
'2018-12-12T10:25:00',0.90339,0.90341,0.90334,0.90341,84.73,0.90345,0.90351,0.90342,0.90351,73.09,True
'2018-12-12T10:26:00',0.9034,0.90342,0.90333,0.90335,105.73,0.9035,0.90351,0.90341,0.90341,80.7,False
'2018-12-12T10:27:00',0.90334,0.90339,0.90325,0.90336,121.58,0.9034,0.90348,0.90333,0.90345,94.52,True
'2018-12-12T10:28:00',0.90335,0.90356,0.90335,0.90346,140.78,0.90343,0.90364,0.90343,0.90353,104.34,False
'2018-12-12T10:29:00',0.90345,0.90347,0.90339,0.90344,109.21,0.90353,0.90354,0.90347,0.90352,73.07,False
'2018-12-12T10:30:00',0.90344,0.90344,0.90336,0.90342,77.04,0.90352,0.90352,0.90343,0.90351,70.72,True
'2018-12-12T10:31:00',0.90342,0.90357,0.90339,0.90357,83.12,0.90351,0.90365,0.90348,0.90365,73.03,True
'2018-12-12T10:32:00',0.90356,0.90358,0.90316,0.90325,106.33,0.90365,0.90366,0.90324,0.90334,95.91,False
'2018-12-12T10:33:00',0.90325,0.90327,0.90306,0.90324,157.64,0.90335,0.90336,0.90315,0.90333,156.85,True
'2018-12-12T10:34:00',0.90322,0.9035,0.90319,0.9035,112.98,0.90331,0.90359,0.90329,0.90359,90.41,True
'2018-12-12T10:35:00',0.90351,0.90369,0.90346,0.90368,130.39,0.90359,0.90377,0.90354,0.90375,80.17,True
'2018-12-12T10:36:00',0.90366,0.90373,0.90353,0.90365,111.56,0.90373,0.90381,0.90361,0.90373,69.3,True
'2018-12-12T10:37:00',0.90365,0.90377,0.90364,0.90377,102.23,0.90373,0.90384,0.90371,0.90384,63.03,True
'2018-12-12T10:38:00',0.90378,0.90403,0.90378,0.90393,123.26,0.90386,0.90411,0.90386,0.90402,115.47,True
'2018-12-12T10:39:00',0.90395,0.90408,0.90387,0.90388,115.74,0.90402,0.90417,0.90395,0.90396,82.12,True
'2018-12-12T10:40:00',0.90387,0.90412,0.90385,0.90399,145.76,0.90397,0.90421,0.90395,0.90407,112.18,False
'2018-12-12T10:41:00',0.90399,0.90404,0.90395,0.90397,85.42,0.90408,0.90411,0.90403,0.90406,80.22,False
'2018-12-12T10:42:00',0.90396,0.90398,0.90378,0.90378,99.01,0.90405,0.90407,0.90384,0.90384,86.5,False
'2018-12-12T10:43:00',0.90378,0.90388,0.9037,0.90388,129.73,0.90385,0.90397,0.90378,0.90397,118.56,True
'2018-12-12T10:44:00',0.90389,0.90397,0.90386,0.90397,79.02,0.90396,0.90403,0.90394,0.90403,112.21,True
'2018-12-12T10:45:00',0.90399,0.90413,0.9039,0.90405,112.12,0.90404,0.90421,0.90398,0.90414,160.13,True
'2018-12-12T10:46:00',0.90404,0.90415,0.904,0.90414,97.09,0.90411,0.90423,0.90409,0.90422,105.32,True
'2018-12-12T10:47:00',0.90413,0.90416,0.90399,0.90412,99.32,0.90422,0.90424,0.90406,0.9042,146.06,False
'2018-12-12T10:48:00',0.90411,0.90412,0.90408,0.90409,56.75,0.9042,0.90421,0.90416,0.90416,69.28,False
'2018-12-12T10:49:00',0.90409,0.9041,0.90401,0.90401,64.89,0.90418,0.90418,0.90409,0.90409,89.6,False
'2018-12-12T10:50:00',0.90399,0.90402,0.90382,0.90389,114.91,0.90407,0.90409,0.90391,0.90397,145.4,False
'2018-12-12T10:51:00',0.90391,0.90397,0.90382,0.90389,93.75,0.90397,0.90403,0.90391,0.90395,112.93,False
'2018-12-12T10:52:00',0.90388,0.90396,0.90378,0.90383,118.12,0.90395,0.90402,0.90384,0.9039,158.45,True
'2018-12-12T10:53:00',0.90383,0.90399,0.9038,0.90389,110.5,0.90389,0.90406,0.90387,0.90396,182.54,True
'2018-12-12T10:54:00',0.90386,0.90405,0.90386,0.90397,126.94,0.90395,0.90413,0.90394,0.90405,182.0,True
'2018-12-12T10:55:00',0.90396,0.90409,0.90395,0.90405,107.24,0.90404,0.90418,0.90403,0.90414,147.14,True
'2018-12-12T10:56:00',0.90405,0.90412,0.90398,0.90404,137.84,0.90413,0.90419,0.90407,0.90412,170.43,True
'2018-12-12T10:57:00',0.90404,0.90424,0.90404,0.90418,133.4,0.90412,0.90431,0.90412,0.90426,176.42,True
'2018-12-12T10:58:00',0.90419,0.90425,0.90419,0.90422,70.46,0.90426,0.90431,0.90426,0.90429,114.59,False
'2018-12-12T10:59:00',0.9042,0.90423,0.90405,0.90406,113.95,0.9043,0.90432,0.90416,0.90417,130.35,False
'2018-12-12T11:00:00',0.90406,0.90423,0.90399,0.90421,155.6,0.90418,0.9043,0.90411,0.90428,135.04,True
'2018-12-12T11:01:00',0.9042,0.90451,0.90418,0.90433,111.85,0.90428,0.90459,0.90426,0.9044,93.86,False
'2018-12-12T11:02:00',0.90431,0.90439,0.90426,0.90434,135.69,0.9044,0.90448,0.90434,0.90443,154.53,False
'2018-12-12T11:03:00',0.90434,0.90437,0.90418,0.90432,198.31,0.90441,0.90445,0.90428,0.90439,146.48,True
'2018-12-12T11:04:00',0.90432,0.90441,0.90425,0.90437,154.08,0.90439,0.90448,0.90431,0.90445,112.24,True
'2018-12-12T11:05:00',0.90436,0.90447,0.90433,0.90445,149.22,0.90444,0.90455,0.90441,0.9045,121.01,True
'2018-12-12T11:06:00',0.90446,0.90453,0.9043,0.90438,165.17,0.9045,0.90459,0.90438,0.90445,120.91,False
'2018-12-12T11:07:00',0.90435,0.90435,0.90413,0.90418,127.19,0.90444,0.90444,0.9042,0.90424,107.24,False
'2018-12-12T11:08:00',0.90418,0.90428,0.90404,0.90425,139.35,0.90425,0.90435,0.90412,0.90434,123.52,False
'2018-12-12T11:09:00',0.90426,0.90426,0.90411,0.90417,121.59,0.90433,0.90434,0.90419,0.90425,89.9,True
'2018-12-12T11:10:00',0.90421,0.90441,0.9042,0.90432,122.47,0.90425,0.90449,0.90425,0.90441,82.64,False
'2018-12-12T11:11:00',0.90435,0.90436,0.904,0.90412,132.09,0.90441,0.90444,0.90409,0.9042,120.92,False
'2018-12-12T11:12:00',0.90412,0.90435,0.90412,0.90415,145.39,0.9042,0.90445,0.9042,0.90424,143.44,False
'2018-12-12T11:13:00',0.90415,0.90426,0.9041,0.90424,83.45,0.90425,0.90433,0.90419,0.90432,97.08,True
'2018-12-12T11:14:00',0.90422,0.90426,0.90408,0.90408,123.89,0.90431,0.90434,0.90417,0.90417,107.9,False
'2018-12-12T11:15:00',0.90408,0.90415,0.90399,0.90408,106.46,0.90417,0.90425,0.90409,0.90417,81.29,True
'2018-12-12T11:16:00',0.90407,0.90416,0.90397,0.90415,125.8,0.90417,0.90425,0.90407,0.90425,91.65,True
'2018-12-12T11:17:00',0.90416,0.90422,0.9041,0.90413,204.51,0.90426,0.90431,0.90418,0.90422,141.95,True
'2018-12-12T11:18:00',0.90413,0.90431,0.90413,0.9043,198.03,0.9042,0.90441,0.9042,0.90438,108.63,True
'2018-12-12T11:19:00',0.90429,0.90479,0.90429,0.90478,166.15,0.90438,0.90489,0.90437,0.90489,114.43,True
'2018-12-12T11:20:00',0.9048,0.90493,0.90471,0.9049,156.63,0.90489,0.90501,0.9048,0.90499,181.16,True
'2018-12-12T11:21:00',0.90491,0.90497,0.90484,0.90497,117.95,0.90499,0.90502,0.90492,0.90501,642.77,True
'2018-12-12T11:22:00',0.90494,0.90506,0.9046,0.90465,176.04,0.90499,0.90515,0.90468,0.90474,918.06,False
'2018-12-12T11:23:00',0.90464,0.90486,0.90462,0.90486,151.13,0.90471,0.90496,0.90469,0.90493,117.68,True
'2018-12-12T11:24:00',0.90484,0.90494,0.90473,0.90494,190.0,0.90493,0.90504,0.9048,0.90501,109.01,True
'2018-12-12T11:25:00',0.90489,0.90503,0.90488,0.90503,116.65,0.90497,0.90512,0.90496,0.90511,72.4,True
'2018-12-12T11:26:00',0.90503,0.90506,0.90483,0.90491,180.23,0.90512,0.90513,0.90491,0.90499,119.27,False
'2018-12-12T11:27:00',0.90493,0.90494,0.90459,0.9046,109.83,0.90499,0.90503,0.90468,0.90469,108.96,False
'2018-12-12T11:28:00',0.90457,0.90457,0.90422,0.90434,114.13,0.90466,0.90466,0.90432,0.90441,161.8,False
'2018-12-12T11:29:00',0.90433,0.90447,0.90429,0.9044,115.69,0.90442,0.90454,0.90438,0.90448,183.77,True
'2018-12-12T11:30:00',0.90441,0.90454,0.90436,0.90453,135.23,0.90449,0.90464,0.90444,0.90462,189.01,True
'2018-12-12T11:31:00',0.90458,0.90458,0.90437,0.90439,143.87,0.90466,0.90466,0.90446,0.90448,186.96,False
'2018-12-12T11:32:00',0.90442,0.90456,0.9044,0.90443,116.04,0.9045,0.90465,0.90448,0.90451,128.24,False
'2018-12-12T11:33:00',0.90442,0.90449,0.9044,0.90448,121.9,0.90451,0.90457,0.90448,0.90456,129.13,True
'2018-12-12T11:34:00',0.90445,0.90452,0.90416,0.90416,114.83,0.90455,0.9046,0.90425,0.90426,151.18,False
'2018-12-12T11:35:00',0.90417,0.90431,0.90403,0.90405,102.54,0.90426,0.90437,0.90411,0.90414,138.49,False
'2018-12-12T11:36:00',0.90405,0.90414,0.90399,0.90408,119.71,0.90414,0.90421,0.90408,0.90417,192.05,True
'2018-12-12T11:37:00',0.9041,0.90415,0.90403,0.90404,87.52,0.90418,0.90423,0.90411,0.90411,121.56,False
'2018-12-12T11:38:00',0.90403,0.90411,0.90389,0.90389,151.16,0.90412,0.9042,0.90397,0.90398,175.69,False
'2018-12-12T11:39:00',0.90389,0.90402,0.90387,0.904,118.18,0.90397,0.90411,0.90395,0.90408,106.13,True
'2018-12-12T11:40:00',0.90399,0.90405,0.9038,0.90404,123.75,0.90408,0.90412,0.90387,0.90409,110.5,True
'2018-12-12T11:41:00',0.904,0.90406,0.90392,0.90401,102.45,0.90404,0.90413,0.904,0.90409,129.59,False
'2018-12-12T11:42:00',0.904,0.904,0.90377,0.90381,149.66,0.90406,0.90407,0.90387,0.90391,129.54,False
'2018-12-12T11:43:00',0.9038,0.90393,0.90373,0.90386,154.41,0.9039,0.90401,0.90383,0.90393,123.6,True
'2018-12-12T11:44:00',0.90385,0.90398,0.90377,0.90385,113.03,0.90392,0.90407,0.90385,0.90393,115.73,False
'2018-12-12T11:45:00',0.90383,0.90388,0.90375,0.90386,104.88,0.90393,0.90395,0.90384,0.90394,87.74,True
'2018-12-12T11:46:00',0.90388,0.90392,0.90375,0.90376,124.08,0.90397,0.90399,0.90382,0.90383,68.06,True
'2018-12-12T11:47:00',0.90376,0.904,0.90376,0.90393,130.96,0.90383,0.90408,0.90383,0.904,75.04,False
'2018-12-12T11:48:00',0.9039,0.90394,0.90384,0.90387,123.38,0.90399,0.90402,0.90393,0.90397,79.75,False
'2018-12-12T11:49:00',0.90388,0.90388,0.90372,0.90377,148.55,0.90396,0.90396,0.90381,0.90385,89.7,True
'2018-12-12T11:50:00',0.90376,0.9039,0.90376,0.90388,102.29,0.90384,0.90399,0.90384,0.90396,71.71,True
'2018-12-12T11:51:00',0.90386,0.90408,0.90384,0.90396,101.55,0.90395,0.90415,0.90393,0.90402,96.17,False
'2018-12-12T11:52:00',0.90396,0.90396,0.9035,0.90351,202.16,0.90403,0.90403,0.90358,0.9036,163.85,False
'2018-12-12T11:53:00',0.90351,0.90386,0.90343,0.90385,179.09,0.90361,0.90395,0.90351,0.90392,125.82,True
'2018-12-12T11:54:00',0.90384,0.90418,0.90382,0.90411,173.25,0.90393,0.90426,0.90392,0.90421,181.4,False
'2018-12-12T11:55:00',0.90409,0.90414,0.90406,0.90412,95.8,0.90419,0.90422,0.90413,0.9042,86.5,True
'2018-12-12T11:56:00',0.90411,0.90421,0.90405,0.90418,110.96,0.90418,0.90429,0.90413,0.90425,88.08,True
'2018-12-12T11:57:00',0.90418,0.9047,0.90414,0.90439,203.34,0.90425,0.90475,0.90423,0.9045,149.87,False
'2018-12-12T11:58:00',0.90439,0.90458,0.90431,0.90436,184.42,0.90448,0.90467,0.90441,0.90444,187.78,False
'2018-12-12T11:59:00',0.90434,0.90441,0.90415,0.90417,141.29,0.90443,0.90449,0.90421,0.90423,114.63,False
'2018-12-12T12:00:00',0.90416,0.90431,0.90398,0.90427,130.23,0.90425,0.90438,0.90406,0.90433,125.43,True
'2018-12-12T12:01:00',0.90426,0.90432,0.90406,0.90412,159.87,0.90434,0.9044,0.90415,0.90421,131.55,False
'2018-12-12T12:02:00',0.90412,0.90415,0.90402,0.90412,118.6,0.9042,0.90423,0.9041,0.90419,80.55,True
'2018-12-12T12:03:00',0.90412,0.90417,0.90406,0.90408,136.86,0.90418,0.90425,0.90413,0.90417,97.32,True
'2018-12-12T12:04:00',0.90408,0.90427,0.90396,0.90425,183.29,0.90416,0.90435,0.90403,0.90432,122.19,True
'2018-12-12T12:05:00',0.90424,0.90432,0.90416,0.90416,118.7,0.90432,0.90439,0.90424,0.90424,89.99,False
'2018-12-12T12:06:00',0.90417,0.90417,0.90399,0.90402,60.1,0.90424,0.90424,0.90406,0.9041,61.82,False
'2018-12-12T12:07:00',0.90402,0.90403,0.90383,0.90394,104.34,0.90409,0.9041,0.90391,0.904,126.82,False
'2018-12-12T12:08:00',0.90392,0.90402,0.90381,0.90382,123.5,0.904,0.9041,0.90388,0.9039,103.59,True
'2018-12-12T12:09:00',0.90382,0.90404,0.90382,0.90395,133.65,0.90389,0.90413,0.90388,0.90403,111.61,False
'2018-12-12T12:10:00',0.90395,0.90397,0.90391,0.90396,116.0,0.90402,0.90405,0.90398,0.90405,89.42,True
'2018-12-12T12:11:00',0.90395,0.90409,0.90394,0.90406,127.96,0.90405,0.90413,0.90402,0.90413,181.26,False
'2018-12-12T12:12:00',0.90407,0.90407,0.90397,0.90397,85.37,0.90413,0.90413,0.90407,0.90407,109.64,True
'2018-12-12T12:13:00',0.90399,0.90407,0.90398,0.90405,130.28,0.90406,0.90415,0.90406,0.90415,169.72,True
'2018-12-12T12:14:00',0.90406,0.90414,0.90398,0.90413,154.43,0.90415,0.90422,0.90405,0.9042,123.98,True
'2018-12-12T12:15:00',0.90411,0.90417,0.90403,0.9041,125.29,0.90421,0.90424,0.90412,0.90418,145.22,True
'2018-12-12T12:16:00',0.9041,0.90423,0.90403,0.90423,64.84,0.90419,0.90428,0.9041,0.90428,94.15,True
'2018-12-12T12:17:00',0.9042,0.90423,0.90401,0.90404,111.84,0.90426,0.9043,0.90409,0.90413,147.69,False
'2018-12-12T12:18:00',0.90405,0.90412,0.90399,0.90412,104.67,0.90414,0.90419,0.90407,0.90419,149.04,True
'2018-12-12T12:19:00',0.90412,0.90432,0.90411,0.90428,77.96,0.9042,0.90439,0.90419,0.90436,131.57,True
'2018-12-12T12:20:00',0.90427,0.90433,0.90418,0.90426,103.07,0.90434,0.90439,0.90426,0.90434,159.31,False
'2018-12-12T12:21:00',0.90426,0.90429,0.90418,0.90426,95.7,0.90433,0.90434,0.90425,0.90433,163.43,False
'2018-12-12T12:22:00',0.90426,0.90429,0.90424,0.90424,47.0,0.90431,0.90434,0.9043,0.90433,84.18,True
'2018-12-12T12:23:00',0.90424,0.90438,0.90423,0.90438,70.74,0.90431,0.90444,0.90431,0.90444,100.27,True
'2018-12-12T12:24:00',0.90438,0.90447,0.90434,0.90447,86.3,0.90443,0.90455,0.9044,0.90455,106.42,True
'2018-12-12T12:25:00',0.90447,0.90449,0.90422,0.90431,142.17,0.90455,0.90456,0.90431,0.90439,185.79,False
'2018-12-12T12:26:00',0.90432,0.90439,0.90417,0.90418,110.52,0.90438,0.90444,0.90423,0.90423,137.05,False
'2018-12-12T12:27:00',0.90418,0.90419,0.90406,0.90408,47.5,0.90424,0.90426,0.9041,0.90417,62.41,True
'2018-12-12T12:28:00',0.90408,0.9042,0.90408,0.90415,60.21,0.90417,0.90427,0.90417,0.90423,93.86,False
'2018-12-12T12:29:00',0.90416,0.90419,0.90407,0.90411,68.93,0.90423,0.90424,0.90415,0.90419,142.23,True
'2018-12-12T12:30:00',0.90412,0.90426,0.90411,0.90426,47.5,0.90418,0.90434,0.90418,0.90432,96.54,True
'2018-12-12T12:31:00',0.90426,0.90439,0.90422,0.90436,87.0,0.90432,0.90444,0.90431,0.90443,134.25,False
'2018-12-12T12:32:00',0.90438,0.90439,0.90434,0.90438,90.0,0.90444,0.90444,0.9044,0.90443,111.06,False
'2018-12-12T12:33:00',0.90439,0.90439,0.90429,0.90438,67.11,0.90444,0.90444,0.90435,0.90443,112.34,False
'2018-12-12T12:34:00',0.90438,0.90439,0.90432,0.90438,91.26,0.90444,0.90444,0.90439,0.90444,121.09,True
'2018-12-12T12:35:00',0.90438,0.9044,0.90432,0.90436,89.56,0.90444,0.90444,0.90441,0.90442,119.61,True
'2018-12-12T12:36:00',0.90436,0.9044,0.90435,0.90437,63.5,0.90443,0.90445,0.90442,0.90443,99.13,True
'2018-12-12T12:37:00',0.90437,0.90449,0.9043,0.90444,121.33,0.90443,0.90455,0.90435,0.90452,154.62,True
'2018-12-12T12:38:00',0.90445,0.90454,0.90438,0.90445,130.15,0.90451,0.90463,0.90444,0.9045,148.93,True
'2018-12-12T12:39:00',0.90445,0.90463,0.90443,0.90457,109.95,0.90452,0.90469,0.90451,0.90465,128.07,False
'2018-12-12T12:40:00',0.90457,0.90459,0.90443,0.90445,63.93,0.90464,0.90464,0.90451,0.90452,50.76,False
'2018-12-12T12:41:00',0.90444,0.9045,0.9042,0.90448,116.39,0.90452,0.90456,0.90429,0.90456,110.08,False
'2018-12-12T12:42:00',0.90448,0.90448,0.90414,0.90416,144.75,0.90455,0.90455,0.90423,0.90425,155.68,False
'2018-12-12T12:43:00',0.90415,0.90434,0.90414,0.90428,120.66,0.90425,0.90442,0.90423,0.90435,174.07,True
'2018-12-12T12:44:00',0.90427,0.90437,0.90415,0.90418,88.66,0.90435,0.90445,0.90425,0.90426,131.37,False
'2018-12-12T12:45:00',0.90417,0.9042,0.90398,0.904,115.44,0.90427,0.90429,0.90404,0.90407,136.53,False
'2018-12-12T12:46:00',0.90397,0.9041,0.90397,0.90403,133.02,0.90406,0.90419,0.90404,0.90413,193.04,False
'2018-12-12T12:47:00',0.90403,0.90403,0.90381,0.90382,180.0,0.90412,0.90413,0.9039,0.90392,188.74,False
'2018-12-12T12:48:00',0.90385,0.90393,0.90363,0.90375,186.58,0.90393,0.904,0.90372,0.90384,169.67,False
'2018-12-12T12:49:00',0.90376,0.90383,0.90367,0.90381,129.76,0.90384,0.9039,0.90374,0.9039,134.97,False
'2018-12-12T12:50:00',0.90382,0.90382,0.90354,0.90354,145.2,0.9039,0.9039,0.90362,0.90364,170.69,False
'2018-12-12T12:51:00',0.90356,0.90373,0.90354,0.90373,102.93,0.90363,0.90382,0.90362,0.90382,113.49,True
'2018-12-12T12:52:00',0.90373,0.90389,0.90373,0.90378,119.93,0.9038,0.90397,0.9038,0.90387,130.69,True
'2018-12-12T12:53:00',0.90378,0.90396,0.90371,0.90375,115.86,0.90387,0.90405,0.9038,0.90384,128.18,False
'2018-12-12T12:54:00',0.90372,0.90372,0.90352,0.90353,114.19,0.9038,0.9038,0.90359,0.9036,114.12,False
'2018-12-12T12:55:00',0.90352,0.90353,0.90339,0.90349,172.69,0.90361,0.90362,0.90347,0.90359,159.97,False
'2018-12-12T12:56:00',0.90349,0.90353,0.90332,0.90335,128.27,0.90359,0.90362,0.90341,0.90343,112.68,False
'2018-12-12T12:57:00',0.90336,0.90336,0.90314,0.90316,152.35,0.90344,0.90344,0.90323,0.90326,127.54,True
'2018-12-12T12:58:00',0.90317,0.90359,0.90317,0.90359,122.24,0.90327,0.90367,0.90326,0.90367,120.19,True
'2018-12-12T12:59:00',0.90358,0.90359,0.90343,0.9035,172.15,0.90368,0.90368,0.90351,0.90359,121.13,True
'2018-12-12T13:00:00',0.90348,0.90366,0.90338,0.90338,111.05,0.90359,0.90374,0.90347,0.90347,131.33,False
'2018-12-12T13:01:00',0.90338,0.90338,0.90309,0.9031,126.85,0.90346,0.90347,0.90316,0.9032,135.02,False
'2018-12-12T13:02:00',0.9031,0.90338,0.90301,0.90336,133.49,0.90318,0.90346,0.90309,0.90345,136.95,True
'2018-12-12T13:03:00',0.90336,0.90341,0.90331,0.90331,99.61,0.90344,0.90349,0.90338,0.90339,100.28,False
'2018-12-12T13:04:00',0.90328,0.90328,0.90294,0.90295,143.15,0.90335,0.90335,0.90302,0.90304,118.7,False
'2018-12-12T13:05:00',0.90298,0.90304,0.90276,0.90282,162.45,0.90305,0.90312,0.90284,0.9029,122.55,False
'2018-12-12T13:06:00',0.9028,0.90284,0.9025,0.90266,196.27,0.90288,0.9029,0.90258,0.90274,192.7,False
'2018-12-12T13:07:00',0.90266,0.90266,0.9025,0.90266,200.92,0.90275,0.90275,0.90258,0.90275,169.75,True
'2018-12-12T13:08:00',0.90266,0.90286,0.90265,0.90286,175.04,0.90275,0.90293,0.90273,0.90293,131.36,True
'2018-12-12T13:09:00',0.90285,0.90306,0.90279,0.90296,179.15,0.90292,0.90316,0.90286,0.90303,160.12,True
'2018-12-12T13:10:00',0.90296,0.90323,0.90289,0.90315,162.91,0.90305,0.9033,0.90297,0.90324,150.92,True
'2018-12-12T13:11:00',0.90312,0.90335,0.90312,0.90318,187.64,0.90322,0.90343,0.90319,0.90326,222.2,False
'2018-12-12T13:12:00',0.90319,0.90325,0.90308,0.90319,151.91,0.90326,0.90332,0.90316,0.90327,162.68,False
'2018-12-12T13:13:00',0.90318,0.90321,0.90307,0.90312,180.84,0.90327,0.90331,0.90314,0.9032,165.72,False
'2018-12-12T13:14:00',0.9031,0.90321,0.90298,0.90298,169.33,0.90318,0.90328,0.90307,0.90307,163.89,False
'2018-12-12T13:15:00',0.903,0.90302,0.90275,0.90279,200.77,0.90309,0.90311,0.90283,0.90287,149.75,False
'2018-12-12T13:16:00',0.90279,0.90279,0.9013,0.90145,275.49,0.90287,0.90288,0.9014,0.90154,226.36,False
'2018-12-12T13:17:00',0.90138,0.90175,0.90092,0.90103,277.22,0.90149,0.90185,0.90101,0.90113,286.99,False
'2018-12-12T13:18:00',0.90102,0.90133,0.90074,0.90085,263.74,0.90112,0.90141,0.90083,0.90095,280.48,False
'2018-12-12T13:19:00',0.9009,0.90124,0.90046,0.90121,304.73,0.90099,0.90133,0.90056,0.90128,319.17,True
'2018-12-12T13:20:00',0.90116,0.90129,0.90088,0.90119,231.64,0.9012,0.90138,0.90096,0.90128,216.25,True
'2018-12-12T13:21:00',0.90124,0.90144,0.90118,0.90127,187.05,0.90134,0.90152,0.90126,0.90137,150.73,True
'2018-12-12T13:22:00',0.90127,0.90178,0.90127,0.90168,239.44,0.90136,0.90187,0.90135,0.90177,260.92,False
'2018-12-12T13:23:00',0.90168,0.90168,0.90147,0.90161,244.83,0.90178,0.90178,0.90157,0.90169,206.74,True
'2018-12-12T13:24:00',0.90159,0.90183,0.90128,0.90141,276.96,0.90167,0.9019,0.90138,0.90151,253.56,False
'2018-12-12T13:25:00',0.90142,0.90156,0.90133,0.90156,145.91,0.90151,0.90166,0.9014,0.90164,149.95,True
'2018-12-12T13:26:00',0.90157,0.90188,0.90154,0.90177,159.71,0.90164,0.90198,0.90163,0.90186,166.74,True
'2018-12-12T13:27:00',0.90176,0.902,0.90147,0.90168,181.87,0.90185,0.90209,0.90154,0.90176,188.79,False
'2018-12-12T13:28:00',0.90169,0.90179,0.90161,0.90166,153.65,0.90176,0.90187,0.90168,0.90174,155.05,False
'2018-12-12T13:29:00',0.90166,0.90178,0.90162,0.90165,144.45,0.90175,0.90184,0.90169,0.90173,140.89,False
'2018-12-12T13:30:00',0.90165,0.90172,0.90159,0.90165,93.18,0.90174,0.9018,0.90167,0.90174,104.38,True
'2018-12-12T13:31:00',0.90163,0.90174,0.9014,0.90151,304.79,0.90172,0.90179,0.90147,0.9016,173.24,False
'2018-12-12T13:32:00',0.90151,0.90163,0.90133,0.90134,187.69,0.9016,0.90173,0.90142,0.90143,210.27,False
'2018-12-12T13:33:00',0.90135,0.90144,0.90129,0.90141,262.86,0.90145,0.90154,0.90138,0.90151,194.0,True
'2018-12-12T13:34:00',0.90142,0.90158,0.90129,0.90156,255.9,0.90151,0.90166,0.90136,0.90162,145.6,True
'2018-12-12T13:35:00',0.90155,0.9017,0.90131,0.90161,306.67,0.90162,0.90179,0.90138,0.90172,225.2,True
'2018-12-12T13:36:00',0.90164,0.90188,0.90162,0.90177,322.52,0.90176,0.90197,0.90173,0.90185,354.16,True
'2018-12-12T13:37:00',0.90179,0.90202,0.90162,0.90176,294.95,0.90187,0.90211,0.90171,0.90184,349.37,False
'2018-12-12T13:38:00',0.90176,0.90184,0.90156,0.90163,220.54,0.90186,0.90194,0.90163,0.90171,271.32,True
'2018-12-12T13:39:00',0.90163,0.90188,0.90143,0.90179,255.16,0.90171,0.90196,0.90152,0.90185,243.34,True
'2018-12-12T13:40:00',0.90175,0.90188,0.90157,0.90186,215.53,0.90184,0.90198,0.90165,0.90194,242.83,True
'2018-12-12T13:41:00',0.90185,0.90212,0.90162,0.9019,299.54,0.90194,0.90218,0.90172,0.90199,285.63,False
'2018-12-12T13:42:00',0.90192,0.90206,0.90178,0.90187,194.18,0.90201,0.90216,0.90186,0.90195,198.89,True
'2018-12-12T13:43:00',0.90186,0.90211,0.9018,0.902,214.0,0.90194,0.90217,0.90189,0.90209,242.97,True
'2018-12-12T13:44:00',0.90201,0.90222,0.90178,0.90179,186.72,0.90209,0.90229,0.90186,0.90188,204.39,False
'2018-12-12T13:45:00',0.9018,0.90197,0.90168,0.90192,167.8,0.90188,0.90202,0.90178,0.90201,199.58,False
'2018-12-12T13:46:00',0.90191,0.90196,0.90141,0.90172,261.64,0.90201,0.90204,0.90148,0.90181,274.13,True
'2018-12-12T13:47:00',0.9017,0.90205,0.9017,0.90191,168.06,0.9018,0.90214,0.90179,0.902,164.57,False
'2018-12-12T13:48:00',0.90193,0.90202,0.90181,0.90189,134.26,0.902,0.90211,0.90189,0.90198,150.65,True
'2018-12-12T13:49:00',0.90191,0.90219,0.90191,0.9021,166.29,0.902,0.90228,0.902,0.90217,181.55,True
'2018-12-12T13:50:00',0.90208,0.90222,0.90198,0.90202,147.32,0.90217,0.9023,0.90206,0.90211,155.51,False
'2018-12-12T13:51:00',0.90202,0.90211,0.90186,0.90189,187.99,0.9021,0.90218,0.90195,0.90198,190.15,False
'2018-12-12T13:52:00',0.90189,0.90192,0.90165,0.90169,176.77,0.90198,0.902,0.90172,0.90177,137.02,False
'2018-12-12T13:53:00',0.90168,0.9017,0.90035,0.9012,431.85,0.90177,0.90178,0.90044,0.90134,334.39,False
'2018-12-12T13:54:00',0.9012,0.90126,0.90092,0.90118,387.19,0.90134,0.90142,0.90103,0.90124,268.45,True
'2018-12-12T13:55:00',0.90116,0.90139,0.90093,0.90123,292.2,0.90124,0.90149,0.90103,0.90131,199.28,True
'2018-12-12T13:56:00',0.90139,0.90153,0.90125,0.90139,374.44,0.90147,0.9016,0.90135,0.90149,276.25,True
'2018-12-12T13:57:00',0.9014,0.90157,0.90128,0.90141,288.62,0.90149,0.90164,0.90136,0.9015,204.68,False
'2018-12-12T13:58:00',0.90139,0.90155,0.90123,0.90123,219.98,0.90148,0.90163,0.90131,0.90131,170.17,False
'2018-12-12T13:59:00',0.90125,0.90125,0.90089,0.90097,205.07,0.9013,0.90131,0.90098,0.90104,158.74,True
'2018-12-12T14:00:00',0.90097,0.90141,0.90091,0.90135,288.32,0.90102,0.90149,0.90099,0.90143,204.44,True
'2018-12-12T14:01:00',0.90135,0.90143,0.90116,0.90121,229.81,0.90142,0.9015,0.90123,0.90128,201.02,False
'2018-12-12T14:02:00',0.90122,0.9014,0.9012,0.9013,207.3,0.90128,0.90148,0.90127,0.9014,149.27,False
'2018-12-12T14:03:00',0.90131,0.90136,0.90121,0.90131,236.24,0.90139,0.90145,0.90128,0.9014,158.41,True
'2018-12-12T14:04:00',0.90131,0.9014,0.90108,0.90135,211.77,0.90139,0.90148,0.90118,0.90144,152.55,True
'2018-12-12T14:05:00',0.90135,0.90158,0.90133,0.90136,205.5,0.90144,0.90166,0.90141,0.90145,176.17,False
'2018-12-12T14:06:00',0.90135,0.90139,0.90127,0.90137,193.53,0.90143,0.90149,0.90137,0.90147,143.14,True
'2018-12-12T14:07:00',0.90138,0.90149,0.90136,0.90144,140.84,0.90148,0.90157,0.90144,0.90153,118.66,False
'2018-12-12T14:08:00',0.90145,0.90147,0.90129,0.90139,138.07,0.90154,0.90156,0.90137,0.90149,96.43,False
'2018-12-12T14:09:00',0.90139,0.90144,0.90134,0.90143,152.94,0.90149,0.90154,0.90142,0.90153,101.36,False
'2018-12-12T14:10:00',0.90142,0.90143,0.90103,0.90113,192.86,0.90152,0.90152,0.90112,0.90123,178.21,False
'2018-12-12T14:11:00',0.90113,0.90124,0.90111,0.90115,188.69,0.90122,0.90134,0.9012,0.90125,158.95,True
'2018-12-12T14:12:00',0.90115,0.90125,0.90107,0.90121,195.79,0.90124,0.90134,0.90114,0.90128,137.14,True
'2018-12-12T14:13:00',0.9012,0.90131,0.9012,0.90122,174.96,0.9013,0.90141,0.90128,0.90131,134.97,True
'2018-12-12T14:14:00',0.90122,0.90137,0.90116,0.90132,169.65,0.9013,0.90147,0.90124,0.90143,137.79,True
'2018-12-12T14:15:00',0.90132,0.90148,0.90128,0.90143,154.69,0.90141,0.90158,0.90135,0.90153,174.97,True
'2018-12-12T14:16:00',0.90144,0.90151,0.90136,0.90137,150.91,0.90154,0.90158,0.90145,0.90146,149.88,True
'2018-12-12T14:17:00',0.90137,0.90165,0.90133,0.90163,148.37,0.90146,0.90174,0.90142,0.90172,122.8,False
'2018-12-12T14:18:00',0.90163,0.90164,0.9014,0.90148,169.8,0.90172,0.90172,0.90147,0.90157,124.38,False
'2018-12-12T14:19:00',0.90148,0.90161,0.90146,0.90156,189.86,0.90157,0.9017,0.90152,0.90162,155.25,True
'2018-12-12T14:20:00',0.90154,0.90168,0.90145,0.90167,239.74,0.90161,0.90178,0.90152,0.90176,142.04,True
'2018-12-12T14:21:00',0.90167,0.90191,0.90167,0.9019,222.42,0.90176,0.90201,0.90176,0.90198,144.26,True
'2018-12-12T14:22:00',0.90189,0.90205,0.90187,0.90202,143.19,0.90199,0.90212,0.90195,0.90209,154.09,False
'2018-12-12T14:23:00',0.90203,0.90204,0.90188,0.9019,149.67,0.90211,0.90211,0.90197,0.90197,145.76,False
'2018-12-12T14:24:00',0.90192,0.902,0.90188,0.90199,175.27,0.902,0.90208,0.90196,0.90208,127.48,True
'2018-12-12T14:25:00',0.90202,0.90205,0.90189,0.90193,181.08,0.90208,0.90213,0.90196,0.90203,132.65,False
'2018-12-12T14:26:00',0.90194,0.90197,0.90176,0.90178,122.59,0.90203,0.90205,0.90185,0.90187,109.0,False
'2018-12-12T14:27:00',0.90176,0.90182,0.90167,0.90167,111.14,0.90186,0.9019,0.90176,0.90176,115.36,False
'2018-12-12T14:28:00',0.90166,0.90179,0.90154,0.90176,143.53,0.90172,0.90188,0.90164,0.90184,192.06,False
'2018-12-12T14:29:00',0.90174,0.90177,0.90136,0.90153,186.93,0.90183,0.90184,0.90147,0.90182,209.13,True
'2018-12-12T14:30:00',0.90159,0.90176,0.90149,0.90151,175.6,0.90183,0.9019,0.90158,0.90161,215.05,False
'2018-12-12T14:31:00',0.90151,0.9017,0.90148,0.90163,128.23,0.9016,0.90179,0.90156,0.90173,102.47,True
'2018-12-12T14:32:00',0.90164,0.90172,0.90152,0.90155,134.93,0.90174,0.90183,0.9016,0.90164,96.51,False
'2018-12-12T14:33:00',0.90155,0.90173,0.90154,0.90164,193.29,0.90164,0.90181,0.90162,0.90173,182.67,True
'2018-12-12T14:34:00',0.90162,0.90181,0.90162,0.90173,193.12,0.90171,0.90189,0.9017,0.90183,212.49,False
'2018-12-12T14:35:00',0.90174,0.90178,0.90161,0.90178,240.83,0.90182,0.90187,0.9017,0.90185,221.71,True
'2018-12-12T14:36:00',0.90178,0.90183,0.90157,0.90158,224.96,0.90186,0.90189,0.90165,0.90167,222.44,False
'2018-12-12T14:37:00',0.90158,0.90176,0.90158,0.90174,226.18,0.90168,0.90184,0.90168,0.90183,164.0,True
'2018-12-12T14:38:00',0.90172,0.90181,0.90147,0.9015,267.76,0.9018,0.90188,0.90156,0.90156,222.47,False
'2018-12-12T14:39:00',0.90147,0.90156,0.9014,0.90153,237.49,0.90155,0.90164,0.90149,0.90162,188.83,True
'2018-12-12T14:40:00',0.90152,0.90163,0.90146,0.9015,253.97,0.9016,0.9017,0.90153,0.9016,183.05,False
'2018-12-12T14:41:00',0.90149,0.90149,0.90116,0.90116,233.16,0.90158,0.90158,0.90126,0.90126,208.24,False
'2018-12-12T14:42:00',0.90117,0.90131,0.90106,0.9012,221.52,0.90126,0.90138,0.90115,0.90128,171.19,False
'2018-12-12T14:43:00',0.9012,0.90126,0.90106,0.90117,214.02,0.90128,0.90133,0.90114,0.90125,234.03,False
'2018-12-12T14:44:00',0.90117,0.90122,0.90108,0.9012,218.45,0.90125,0.90131,0.90115,0.90129,234.63,True
'2018-12-12T14:45:00',0.9012,0.90138,0.90106,0.90114,193.76,0.90128,0.90145,0.90115,0.90122,219.01,False
'2018-12-12T14:46:00',0.90116,0.90116,0.90099,0.90114,193.99,0.90124,0.90124,0.90107,0.90122,222.61,True
'2018-12-12T14:47:00',0.90114,0.90122,0.90104,0.90117,151.84,0.90122,0.90129,0.90113,0.90127,154.8,True
'2018-12-12T14:48:00',0.90118,0.90141,0.90098,0.90112,226.49,0.90128,0.90147,0.90107,0.90123,214.76,False
'2018-12-12T14:49:00',0.90112,0.90125,0.90099,0.90103,247.91,0.90121,0.90134,0.90108,0.9011,246.88,True
'2018-12-12T14:50:00',0.90101,0.90125,0.90076,0.90077,279.11,0.90111,0.90135,0.90081,0.90085,283.59,False
'2018-12-12T14:51:00',0.90078,0.90107,0.90078,0.90097,221.79,0.90087,0.90112,0.90087,0.90107,245.79,False
'2018-12-12T14:52:00',0.90095,0.90102,0.9005,0.90071,279.85,0.90105,0.90111,0.90058,0.90081,247.44,False
'2018-12-12T14:53:00',0.90069,0.90083,0.90031,0.90038,272.95,0.90078,0.90091,0.90039,0.90047,281.64,False
'2018-12-12T14:54:00',0.90041,0.90054,0.90015,0.90026,325.36,0.9005,0.90065,0.90022,0.90035,406.59,True
'2018-12-12T14:55:00',0.90026,0.90065,0.90013,0.90058,246.75,0.90035,0.90072,0.90021,0.90068,308.72,False
'2018-12-12T14:56:00',0.90058,0.90062,0.90026,0.90041,180.57,0.90067,0.9007,0.90035,0.90051,167.27,False
'2018-12-12T14:57:00',0.90042,0.90048,0.90019,0.90023,190.93,0.9005,0.90056,0.90028,0.90032,229.85,False
'2018-12-12T14:58:00',0.90021,0.90029,0.89994,0.89996,156.46,0.90031,0.90038,0.90002,0.90004,216.88,False
'2018-12-12T14:59:00',0.89995,0.90004,0.89989,0.89999,158.31,0.90002,0.90013,0.89998,0.90009,162.95,True
'2018-12-12T15:00:00',0.89998,0.90017,0.89993,0.89993,202.02,0.90008,0.90027,0.90001,0.90003,196.35,False
'2018-12-12T15:01:00',0.89995,0.90007,0.89969,0.89979,158.5,0.90003,0.90017,0.89975,0.89989,205.41,False
'2018-12-12T15:02:00',0.89979,0.89992,0.89964,0.89968,168.31,0.89988,0.9,0.89972,0.89977,187.48,False
'2018-12-12T15:03:00',0.89968,0.89971,0.89943,0.89943,187.09,0.89977,0.8998,0.89951,0.89952,212.56,False
'2018-12-12T15:04:00',0.89946,0.89948,0.89911,0.89928,191.59,0.89952,0.89956,0.8992,0.89934,266.51,True
'2018-12-12T15:05:00',0.89918,0.89955,0.89918,0.89955,159.54,0.89926,0.89963,0.89926,0.89963,206.12,True
'2018-12-12T15:06:00',0.89953,0.89981,0.89953,0.89964,218.29,0.89963,0.89989,0.89961,0.89973,236.06,False
'2018-12-12T15:07:00',0.89964,0.89976,0.89945,0.89949,241.07,0.89973,0.89985,0.89954,0.89957,241.24,False
'2018-12-12T15:08:00',0.89944,0.89957,0.89922,0.89953,260.61,0.89953,0.89966,0.8993,0.89961,270.93,True
'2018-12-12T15:09:00',0.89953,0.89958,0.89938,0.89946,165.65,0.89961,0.89966,0.89946,0.89952,224.74,False
'2018-12-12T15:10:00',0.89945,0.89946,0.89921,0.89936,252.05,0.89952,0.89953,0.89928,0.89942,233.29,True
'2018-12-12T15:11:00',0.89937,0.89953,0.89934,0.8995,229.56,0.89944,0.89961,0.89943,0.89957,179.16,True
'2018-12-12T15:12:00',0.89949,0.89959,0.8994,0.89955,167.44,0.89957,0.89968,0.89949,0.89963,138.2,False
'2018-12-12T15:13:00',0.89955,0.89957,0.89927,0.89933,209.66,0.89963,0.89965,0.89935,0.89939,216.43,False
'2018-12-12T15:14:00',0.89933,0.89945,0.89922,0.89932,193.29,0.8994,0.89953,0.8993,0.8994,214.69,False
'2018-12-12T15:15:00',0.8993,0.89934,0.89888,0.89891,159.21,0.89938,0.89943,0.89894,0.89897,157.03,False
'2018-12-12T15:16:00',0.89889,0.89919,0.89887,0.89917,242.96,0.89896,0.89926,0.89894,0.89926,173.05,True
'2018-12-12T15:17:00',0.89917,0.89948,0.89914,0.89941,209.09,0.89926,0.89957,0.89922,0.89948,183.29,True
'2018-12-12T15:18:00',0.89942,0.89984,0.89936,0.89974,210.41,0.89949,0.89992,0.89944,0.89982,248.13,True
'2018-12-12T15:19:00',0.89974,0.90005,0.89964,0.90002,198.51,0.89983,0.90014,0.89972,0.9001,218.64,True
'2018-12-12T15:20:00',0.90004,0.90019,0.9,0.90014,194.82,0.90014,0.90027,0.90007,0.90019,192.06,True
'2018-12-12T15:21:00',0.90011,0.90028,0.89996,0.90009,220.58,0.90019,0.90035,0.90005,0.90016,231.05,False
'2018-12-12T15:22:00',0.9001,0.90013,0.89989,0.90006,158.78,0.90017,0.90019,0.89997,0.9001,174.25,False
'2018-12-12T15:23:00',0.90005,0.90005,0.89969,0.89971,228.72,0.9001,0.9001,0.89977,0.89979,177.51,False
'2018-12-12T15:24:00',0.89969,0.89992,0.89969,0.89976,195.59,0.89979,0.9,0.89977,0.89983,227.58,False
'2018-12-12T15:25:00',0.89977,0.89991,0.89968,0.8998,164.37,0.89983,0.89999,0.89977,0.89989,202.6,False
'2018-12-12T15:26:00',0.89982,0.89988,0.89966,0.89973,163.99,0.89989,0.89993,0.89974,0.8998,164.65,False
'2018-12-12T15:27:00',0.89971,0.89974,0.89952,0.89956,173.51,0.8998,0.89982,0.89961,0.89965,174.84,False
'2018-12-12T15:28:00',0.89956,0.89967,0.89932,0.89939,204.26,0.89963,0.89975,0.89941,0.89949,196.04,False
'2018-12-12T15:29:00',0.89941,0.89943,0.89917,0.89917,208.71,0.89948,0.89952,0.89924,0.89927,261.69,False
'2018-12-12T15:30:00',0.89918,0.89918,0.89871,0.89897,207.48,0.89926,0.89928,0.89879,0.89906,246.14,True
'2018-12-12T15:31:00',0.89899,0.89928,0.89891,0.89906,209.99,0.89908,0.89935,0.89897,0.89916,223.82,False
'2018-12-12T15:32:00',0.89909,0.89924,0.899,0.89923,206.61,0.89917,0.89933,0.89908,0.89933,183.37,True
'2018-12-12T15:33:00',0.89923,0.89928,0.89913,0.89918,186.4,0.89932,0.89937,0.89922,0.89927,170.48,False
'2018-12-12T15:34:00',0.89919,0.89924,0.89904,0.89906,183.82,0.89928,0.89933,0.89914,0.89915,179.77,False
'2018-12-12T15:35:00',0.89905,0.89924,0.89898,0.89908,184.23,0.89914,0.89932,0.89907,0.89916,179.45,False
'2018-12-12T15:36:00',0.89909,0.89909,0.89851,0.89866,204.09,0.89918,0.89918,0.89858,0.89876,197.46,False
'2018-12-12T15:37:00',0.89864,0.89888,0.89843,0.8988,224.5,0.89874,0.89896,0.8985,0.89889,224.49,True
'2018-12-12T15:38:00',0.89879,0.8991,0.8987,0.89871,162.13,0.89889,0.89919,0.89879,0.89879,217.64,False
'2018-12-12T15:39:00',0.89871,0.8988,0.8987,0.89879,122.32,0.89879,0.89888,0.89878,0.89888,150.87,True
'2018-12-12T15:40:00',0.89878,0.89897,0.8986,0.89872,178.18,0.89888,0.89904,0.89865,0.8988,208.73,True
'2018-12-12T15:41:00',0.89871,0.89906,0.89871,0.89882,211.53,0.8988,0.89915,0.8988,0.89888,223.74,True
'2018-12-12T15:42:00',0.89881,0.89918,0.89876,0.89918,240.94,0.8989,0.89926,0.89884,0.89925,268.68,True
'2018-12-12T15:43:00',0.89917,0.8992,0.89882,0.89893,246.48,0.89924,0.89929,0.89891,0.89902,302.3,False
'2018-12-12T15:44:00',0.89895,0.89918,0.8989,0.89913,268.8,0.89902,0.89927,0.89897,0.89921,260.27,True
'2018-12-12T15:45:00',0.89914,0.89932,0.89899,0.89921,253.77,0.89922,0.89938,0.89908,0.89929,297.8,True
'2018-12-12T15:46:00',0.89922,0.89933,0.89917,0.8993,195.17,0.89929,0.89941,0.89924,0.89938,206.94,True
'2018-12-12T15:47:00',0.89932,0.89966,0.89925,0.89963,195.23,0.89938,0.89973,0.89933,0.89971,239.85,True
'2018-12-12T15:48:00',0.89963,0.8998,0.89958,0.8997,111.62,0.8997,0.89986,0.89965,0.89977,122.9,False
'2018-12-12T15:49:00',0.8997,0.8997,0.89957,0.89958,206.62,0.89979,0.89979,0.89964,0.89964,144.38,False
'2018-12-12T15:50:00',0.89957,0.89958,0.89932,0.89953,262.38,0.89964,0.89965,0.8994,0.89961,164.36,True
'2018-12-12T15:51:00',0.89953,0.89964,0.89948,0.89958,206.94,0.89961,0.89971,0.89954,0.89964,152.47,True
'2018-12-12T15:52:00',0.89956,0.89981,0.89952,0.89969,209.37,0.89964,0.89989,0.89959,0.89975,170.84,False
'2018-12-12T15:53:00',0.89968,0.89979,0.89957,0.8996,160.88,0.89976,0.89986,0.89964,0.89966,122.42,False
'2018-12-12T15:54:00',0.89961,0.89971,0.89954,0.89961,179.34,0.89967,0.89976,0.89958,0.89968,161.69,True
'2018-12-12T15:55:00',0.89962,0.89977,0.89959,0.8997,170.75,0.89968,0.89984,0.89965,0.89976,166.12,True
'2018-12-12T15:56:00',0.8997,0.89985,0.89961,0.89985,153.1,0.89974,0.89992,0.89967,0.89992,130.36,True
'2018-12-12T15:57:00',0.89989,0.89999,0.89977,0.89996,135.76,0.89995,0.90005,0.89985,0.90004,162.03,True
'2018-12-12T15:58:00',0.89998,0.90019,0.89992,0.90019,175.38,0.90004,0.90025,0.89999,0.90025,192.95,True
'2018-12-12T15:59:00',0.90016,0.90028,0.90012,0.90023,163.21,0.90023,0.90035,0.90018,0.90028,198.41,True
'2018-12-12T16:00:00',0.90024,0.90039,0.90024,0.90036,218.33,0.90029,0.90046,0.90029,0.90044,273.45,False
'2018-12-12T16:01:00',0.90036,0.90037,0.9001,0.90014,170.2,0.90044,0.90046,0.90016,0.90023,181.99,True
'2018-12-12T16:02:00',0.90015,0.90041,0.90013,0.90024,138.98,0.90024,0.90047,0.90019,0.90029,159.94,True
'2018-12-12T16:03:00',0.90023,0.90045,0.90015,0.90021,138.5,0.90031,0.9005,0.9002,0.90027,184.44,False
'2018-12-12T16:04:00',0.90022,0.90027,0.9001,0.9001,120.64,0.90029,0.90034,0.90019,0.90019,129.89,False
'2018-12-12T16:05:00',0.90013,0.90016,0.90004,0.90013,160.63,0.9002,0.90022,0.9001,0.9002,164.93,True
'2018-12-12T16:06:00',0.90013,0.90028,0.9001,0.9002,171.99,0.9002,0.90033,0.90017,0.90027,194.29,False
'2018-12-12T16:07:00',0.90017,0.90021,0.90007,0.90009,111.95,0.90025,0.90028,0.90014,0.90017,131.86,False
'2018-12-12T16:08:00',0.90008,0.90018,0.90006,0.90016,95.51,0.90017,0.90024,0.90014,0.90023,110.63,True
'2018-12-12T16:09:00',0.90016,0.9003,0.90011,0.90019,163.73,0.90024,0.90037,0.90018,0.90027,180.94,True
'2018-12-12T16:10:00',0.90018,0.90051,0.90016,0.90051,206.72,0.90027,0.90059,0.90022,0.90057,226.79,True
'2018-12-12T16:11:00',0.9005,0.90053,0.90028,0.90028,180.36,0.90057,0.90062,0.90036,0.90038,168.62,False
'2018-12-12T16:12:00',0.90027,0.90044,0.90025,0.90041,139.21,0.90037,0.90052,0.90034,0.90049,155.65,False
'2018-12-12T16:13:00',0.90041,0.90043,0.89968,0.89997,287.32,0.90049,0.9005,0.89976,0.90006,253.08,False
'2018-12-12T16:14:00',0.89999,0.90005,0.89943,0.8995,222.68,0.90006,0.90014,0.89952,0.8996,224.0,False
'2018-12-12T16:15:00',0.89952,0.89953,0.89927,0.89945,209.4,0.89959,0.89962,0.89934,0.89953,234.01,False
'2018-12-12T16:16:00',0.89946,0.89952,0.899,0.89907,239.82,0.89955,0.89959,0.89911,0.89916,228.39,True
'2018-12-12T16:17:00',0.89908,0.89957,0.89908,0.89954,247.92,0.89918,0.89966,0.89916,0.89964,219.94,True
'2018-12-12T16:18:00',0.89955,0.8999,0.89948,0.89985,209.69,0.89965,0.89998,0.89956,0.89992,222.6,True
'2018-12-12T16:19:00',0.89985,0.90012,0.89985,0.90002,215.7,0.89993,0.9002,0.89993,0.9001,190.05,False
'2018-12-12T16:20:00',0.90002,0.90003,0.89976,0.89978,273.35,0.90012,0.90012,0.89983,0.89985,189.62,False
'2018-12-12T16:21:00',0.89978,0.8998,0.89956,0.89959,196.56,0.89986,0.89987,0.89964,0.89967,145.59,False
'2018-12-12T16:22:00',0.89959,0.89959,0.89929,0.8993,137.96,0.89966,0.89968,0.89937,0.89937,173.61,True
'2018-12-12T16:23:00',0.8993,0.89963,0.89929,0.8996,177.82,0.89938,0.89971,0.89936,0.8997,168.57,False
'2018-12-12T16:24:00',0.89962,0.89962,0.89946,0.8995,181.55,0.89971,0.89971,0.89953,0.89959,146.35,False
'2018-12-12T16:25:00',0.89949,0.89956,0.89938,0.89956,201.87,0.89958,0.89961,0.89948,0.89961,185.73,True
'2018-12-12T16:26:00',0.89956,0.89966,0.89951,0.89954,179.54,0.89965,0.89974,0.89958,0.89961,140.87,False
'2018-12-12T16:27:00',0.89953,0.89953,0.89941,0.89947,179.18,0.89962,0.89962,0.89948,0.89956,140.71,False
'2018-12-12T16:28:00',0.89947,0.89951,0.89939,0.89951,141.66,0.89954,0.8996,0.89946,0.89958,126.25,True
'2018-12-12T16:29:00',0.89951,0.8997,0.89951,0.89969,216.0,0.89959,0.89979,0.89957,0.89976,167.07,True
'2018-12-12T16:30:00',0.89966,0.89982,0.89965,0.89978,172.27,0.89974,0.89988,0.89973,0.89982,172.74,False
'2018-12-12T16:31:00',0.89976,0.89976,0.89962,0.89965,169.87,0.8998,0.89981,0.89968,0.89972,155.34,False
'2018-12-12T16:32:00',0.89966,0.89966,0.89925,0.89926,138.6,0.89972,0.89972,0.89931,0.89933,168.42,False
'2018-12-12T16:33:00',0.89925,0.89933,0.89915,0.89921,172.17,0.89932,0.89941,0.89921,0.89926,175.6,False
'2018-12-12T16:34:00',0.89921,0.89922,0.89906,0.89908,199.88,0.89927,0.8993,0.89913,0.89918,199.19,False
'2018-12-12T16:35:00',0.89912,0.89919,0.89877,0.8988,234.09,0.89919,0.89925,0.89884,0.89888,203.8,False
'2018-12-12T16:36:00',0.89885,0.89887,0.89863,0.89874,161.82,0.89891,0.89895,0.89871,0.89881,178.75,True
'2018-12-12T16:37:00',0.89875,0.89917,0.89874,0.89914,169.49,0.89882,0.89924,0.89882,0.89921,231.95,False
'2018-12-12T16:38:00',0.89916,0.89916,0.89892,0.89898,144.3,0.89921,0.89922,0.89898,0.89903,139.64,False
'2018-12-12T16:39:00',0.89899,0.89912,0.8989,0.89908,184.79,0.89904,0.89919,0.89897,0.89915,266.86,True
'2018-12-12T16:40:00',0.89909,0.89932,0.89906,0.89918,180.4,0.89916,0.89939,0.89913,0.89925,229.53,True
'2018-12-12T16:41:00',0.89919,0.89937,0.89916,0.89933,191.76,0.89925,0.89945,0.89924,0.89943,295.52,True
'2018-12-12T16:42:00',0.89933,0.89963,0.8993,0.89963,182.33,0.8994,0.89969,0.89938,0.89967,246.16,True
'2018-12-12T16:43:00',0.89961,0.89966,0.89929,0.89961,210.54,0.89968,0.89973,0.89937,0.8997,297.9,True
'2018-12-12T16:44:00',0.89961,0.89968,0.89946,0.89963,170.93,0.8997,0.89977,0.89955,0.8997,225.96,False
'2018-12-12T16:45:00',0.8996,0.8996,0.89917,0.89927,181.25,0.89969,0.89969,0.89926,0.89935,183.41,False
'2018-12-12T16:46:00',0.89928,0.8993,0.89909,0.89914,155.49,0.89935,0.89936,0.89918,0.89921,161.01,True
'2018-12-12T16:47:00',0.89914,0.8993,0.89908,0.89918,120.16,0.89923,0.89937,0.89917,0.89927,121.12,False
'2018-12-12T16:48:00',0.89917,0.89918,0.89831,0.89847,229.17,0.89926,0.89926,0.89839,0.89856,245.9,False
'2018-12-12T16:49:00',0.89848,0.89852,0.8982,0.89831,286.71,0.89857,0.8986,0.89828,0.89838,199.17,False
'2018-12-12T16:50:00',0.89832,0.89836,0.8981,0.89815,296.88,0.89841,0.89843,0.89818,0.89821,210.68,False
'2018-12-12T16:51:00',0.89816,0.89821,0.89783,0.89796,293.95,0.89824,0.89829,0.89791,0.89806,221.28,False
'2018-12-12T16:52:00',0.89796,0.89815,0.89782,0.89808,295.31,0.89805,0.89822,0.89788,0.89814,200.91,True
'2018-12-12T16:53:00',0.89808,0.89831,0.89793,0.8982,246.4,0.89812,0.89839,0.89802,0.89828,187.55,False
'2018-12-12T16:54:00',0.8982,0.89829,0.89798,0.8981,268.26,0.89828,0.89838,0.89804,0.89819,213.77,False
'2018-12-12T16:55:00',0.8981,0.8981,0.89774,0.89789,294.77,0.89817,0.89818,0.89782,0.89798,219.12,False
'2018-12-12T16:56:00',0.8979,0.89796,0.89767,0.8977,256.87,0.89797,0.89804,0.89774,0.89778,193.03,False
'2018-12-12T16:57:00',0.8977,0.89773,0.89712,0.89726,278.11,0.89779,0.8978,0.89718,0.89733,263.06,True
'2018-12-12T16:58:00',0.89726,0.89783,0.89726,0.89783,258.17,0.89734,0.89788,0.89734,0.89788,253.23,True
'2018-12-12T16:59:00',0.89796,0.89796,0.89744,0.8975,307.94,0.89801,0.89803,0.8975,0.89757,305.92,False
'2018-12-12T17:00:00',0.89751,0.89781,0.89741,0.89755,211.57,0.89757,0.8979,0.89748,0.89764,205.22,False
'2018-12-12T17:01:00',0.89756,0.89772,0.89754,0.89772,202.93,0.89764,0.8978,0.89762,0.8978,185.85,True
'2018-12-12T17:02:00',0.89771,0.89782,0.89756,0.89782,186.06,0.89779,0.8979,0.89764,0.89789,214.34,True
'2018-12-12T17:03:00',0.89782,0.89786,0.89776,0.8978,139.61,0.89791,0.89795,0.89784,0.89789,141.65,True
'2018-12-12T17:04:00',0.8978,0.89789,0.89762,0.89786,214.3,0.89788,0.89799,0.89771,0.89794,168.21,False
'2018-12-12T17:05:00',0.89787,0.89787,0.89773,0.89786,172.86,0.89795,0.89797,0.89782,0.89792,167.93,False
'2018-12-12T17:06:00',0.89787,0.89787,0.89772,0.89775,159.43,0.89792,0.89793,0.89782,0.89785,174.77,True
'2018-12-12T17:07:00',0.89776,0.89796,0.89776,0.89791,198.06,0.89784,0.89805,0.89784,0.89799,142.78,True
'2018-12-12T17:08:00',0.89791,0.89806,0.89791,0.89798,220.89,0.898,0.89814,0.89799,0.89804,178.88,False
'2018-12-12T17:09:00',0.89798,0.89799,0.89781,0.89782,228.81,0.89806,0.89808,0.89789,0.89789,166.6,False
'2018-12-12T17:10:00',0.89781,0.89799,0.89772,0.89797,229.98,0.8979,0.89806,0.89781,0.89803,184.37,False
'2018-12-12T17:11:00',0.89797,0.89797,0.89777,0.89783,184.88,0.89802,0.89804,0.89785,0.8979,135.21,False
'2018-12-12T17:12:00',0.89783,0.89791,0.89775,0.89784,162.66,0.89792,0.89799,0.89784,0.89791,161.76,True
'2018-12-12T17:13:00',0.89783,0.89791,0.89762,0.89762,195.55,0.8979,0.898,0.89771,0.89771,178.76,False
'2018-12-12T17:14:00',0.89763,0.89787,0.8975,0.8977,226.49,0.89773,0.89795,0.89757,0.89778,193.41,True
'2018-12-12T17:15:00',0.89769,0.89797,0.89767,0.89786,160.96,0.89776,0.89804,0.89774,0.89793,133.12,True
'2018-12-12T17:16:00',0.89786,0.898,0.89785,0.89792,157.16,0.89794,0.89807,0.89791,0.89801,108.03,False
'2018-12-12T17:17:00',0.89795,0.89798,0.89776,0.89786,181.89,0.89804,0.89805,0.89785,0.89793,130.92,True
'2018-12-12T17:18:00',0.89785,0.89808,0.89785,0.89802,145.98,0.89793,0.89816,0.89792,0.89811,131.9,False
'2018-12-12T17:19:00',0.89803,0.89805,0.89788,0.89788,158.08,0.8981,0.89812,0.89796,0.89796,139.73,False
'2018-12-12T17:20:00',0.89788,0.89797,0.89785,0.89787,140.61,0.89796,0.89806,0.89793,0.89795,146.71,False
'2018-12-12T17:21:00',0.89786,0.89792,0.89778,0.89779,200.01,0.89795,0.898,0.89786,0.89787,149.39,False
'2018-12-12T17:22:00',0.89779,0.89782,0.89749,0.89749,206.22,0.89787,0.8979,0.89756,0.89758,140.91,False
'2018-12-12T17:23:00',0.89748,0.89773,0.89748,0.89768,192.55,0.89756,0.89781,0.89756,0.89775,118.38,False
'2018-12-12T17:24:00',0.89768,0.89768,0.89759,0.89763,113.12,0.89777,0.89777,0.89768,0.89771,83.56,True
'2018-12-12T17:25:00',0.89763,0.89776,0.89763,0.8977,146.27,0.89772,0.89785,0.89772,0.89778,122.64,False
'2018-12-12T17:26:00',0.89771,0.89772,0.89744,0.89759,151.08,0.89778,0.89778,0.89754,0.89769,143.59,True
'2018-12-12T17:27:00',0.89761,0.89781,0.89753,0.89781,128.55,0.8977,0.8979,0.89762,0.8979,135.53,True
'2018-12-12T17:28:00',0.89781,0.89794,0.89781,0.89788,123.73,0.89791,0.89803,0.8979,0.89795,131.3,False
'2018-12-12T17:29:00',0.89787,0.89789,0.89766,0.89766,83.86,0.89795,0.89795,0.89774,0.89774,89.12,False
'2018-12-12T17:30:00',0.89766,0.89766,0.89751,0.89758,96.1,0.89773,0.89773,0.8976,0.89764,118.85,False
'2018-12-12T17:31:00',0.89757,0.89762,0.89749,0.89759,117.13,0.89764,0.89768,0.89757,0.89767,105.82,True
'2018-12-12T17:32:00',0.89758,0.89765,0.89746,0.89763,137.76,0.89765,0.89774,0.89756,0.89773,137.46,True
'2018-12-12T17:33:00',0.89765,0.89775,0.89757,0.89773,130.92,0.89772,0.89783,0.89766,0.89781,161.68,False
'2018-12-12T17:34:00',0.89772,0.89775,0.89757,0.89765,174.09,0.8978,0.8978,0.89763,0.89773,114.86,True
'2018-12-12T17:35:00',0.89766,0.89791,0.89764,0.89788,165.87,0.89773,0.898,0.89769,0.89797,110.26,False
'2018-12-12T17:36:00',0.89788,0.89791,0.89767,0.89767,125.81,0.89797,0.898,0.89776,0.89776,136.24,False
'2018-12-12T17:37:00',0.89767,0.89769,0.89682,0.89697,187.72,0.89776,0.89776,0.89692,0.89705,207.81,False
'2018-12-12T17:38:00',0.89699,0.89733,0.89694,0.89728,195.77,0.89705,0.89741,0.897,0.89735,146.44,True
'2018-12-12T17:39:00',0.89726,0.89741,0.89725,0.89734,151.65,0.89733,0.89748,0.89733,0.8974,129.97,True
'2018-12-12T17:40:00',0.89734,0.89756,0.89724,0.8975,104.25,0.89741,0.89766,0.89733,0.89757,111.78,False
'2018-12-12T17:41:00',0.89748,0.89749,0.89734,0.89747,117.42,0.89756,0.89757,0.89743,0.89756,101.59,True
'2018-12-12T17:42:00',0.89747,0.89756,0.89745,0.89748,142.53,0.89756,0.89764,0.89751,0.89756,114.38,True
'2018-12-12T17:43:00',0.89751,0.8976,0.89735,0.89742,122.14,0.89758,0.89766,0.89742,0.89751,104.91,False
'2018-12-12T17:44:00',0.89741,0.89745,0.89736,0.89736,169.86,0.89749,0.89751,0.89742,0.89744,97.94,False
'2018-12-12T17:45:00',0.89739,0.8974,0.89704,0.89738,142.93,0.89746,0.89748,0.89712,0.89748,169.44,True
'2018-12-12T17:46:00',0.89739,0.89746,0.89731,0.89736,165.36,0.89749,0.89755,0.89741,0.89743,117.18,True
'2018-12-12T17:47:00',0.89737,0.89756,0.89737,0.89756,198.91,0.89743,0.89761,0.89743,0.89761,129.49,True
'2018-12-12T17:48:00',0.89756,0.8977,0.89742,0.89752,227.64,0.89763,0.89778,0.89749,0.89758,164.22,False
'2018-12-12T17:49:00',0.89752,0.89755,0.89744,0.89745,146.05,0.8976,0.89764,0.89751,0.89755,95.6,False
'2018-12-12T17:50:00',0.89745,0.89753,0.89725,0.89752,194.14,0.89755,0.8976,0.89735,0.89757,159.23,True
'2018-12-12T17:51:00',0.89752,0.89779,0.8975,0.89768,123.12,0.89759,0.89784,0.89757,0.89777,149.02,False
'2018-12-12T17:52:00',0.89767,0.89767,0.89749,0.89751,113.48,0.89777,0.89777,0.89756,0.8976,125.3,False
'2018-12-12T17:53:00',0.89751,0.89754,0.89733,0.89733,146.85,0.89758,0.89763,0.89742,0.89743,121.26,False
'2018-12-12T17:54:00',0.89733,0.89739,0.89733,0.89739,96.18,0.89742,0.89748,0.89742,0.89746,92.61,True
'2018-12-12T17:55:00',0.89739,0.89749,0.89737,0.89743,145.69,0.89746,0.89757,0.89743,0.8975,134.34,True
'2018-12-12T17:56:00',0.89742,0.89753,0.8974,0.8975,113.13,0.89749,0.89759,0.89749,0.89755,112.54,True
'2018-12-12T17:57:00',0.8975,0.8976,0.89746,0.8975,126.36,0.89756,0.89766,0.89753,0.89758,99.41,True
'2018-12-12T17:58:00',0.89751,0.89766,0.8975,0.89766,95.88,0.89759,0.89775,0.89757,0.89775,105.35,True
'2018-12-12T17:59:00',0.89766,0.89779,0.89766,0.89767,191.9,0.89774,0.89788,0.89773,0.89775,153.13,False
'2018-12-12T18:00:00',0.89766,0.89766,0.89723,0.89741,215.89,0.89774,0.89774,0.89733,0.89749,170.4,False
'2018-12-12T18:01:00',0.89742,0.89752,0.89741,0.89742,177.89,0.89748,0.89762,0.89748,0.89748,147.27,False
'2018-12-12T18:02:00',0.89741,0.89744,0.89727,0.89738,164.61,0.89751,0.89753,0.89733,0.89745,124.61,True
'2018-12-12T18:03:00',0.89738,0.89767,0.89738,0.89767,108.96,0.89744,0.89776,0.89744,0.89776,92.11,True
'2018-12-12T18:04:00',0.89765,0.89783,0.89753,0.89778,192.05,0.89773,0.89793,0.89762,0.89788,152.46,True
'2018-12-12T18:05:00',0.8978,0.89792,0.89756,0.89763,184.0,0.89789,0.89801,0.89762,0.89771,166.21,True
'2018-12-12T18:06:00',0.89763,0.89808,0.89763,0.89794,173.31,0.89771,0.89816,0.89769,0.89802,173.01,True
'2018-12-12T18:07:00',0.89794,0.89812,0.89789,0.89808,123.73,0.89802,0.8982,0.89798,0.89817,147.35,True
'2018-12-12T18:08:00',0.89809,0.89816,0.89794,0.89799,158.22,0.89817,0.89824,0.898,0.89806,109.22,False
'2018-12-12T18:09:00',0.89798,0.89803,0.89785,0.89795,82.97,0.89805,0.89811,0.89793,0.89803,74.33,True
'2018-12-12T18:10:00',0.89795,0.89812,0.89792,0.89808,115.3,0.89804,0.89822,0.89802,0.89818,112.76,True
'2018-12-12T18:11:00',0.89809,0.89836,0.89808,0.89828,121.56,0.89819,0.89845,0.89817,0.89837,146.93,True
'2018-12-12T18:12:00',0.89828,0.8984,0.89827,0.89827,116.9,0.89836,0.89849,0.89834,0.89835,128.18,False
'2018-12-12T18:13:00',0.89827,0.89828,0.89812,0.89813,84.01,0.89837,0.89837,0.89819,0.89823,93.85,False
'2018-12-12T18:14:00',0.89813,0.89814,0.89806,0.89806,131.82,0.89821,0.89822,0.89814,0.89816,73.68,False
'2018-12-12T18:15:00',0.89804,0.89809,0.89802,0.89806,98.26,0.89814,0.89818,0.89809,0.89816,84.73,True
'2018-12-12T18:16:00',0.89807,0.89811,0.89798,0.89798,78.03,0.89817,0.89819,0.89805,0.89806,74.11,False
'2018-12-12T18:17:00',0.89797,0.89801,0.89794,0.89795,142.31,0.89807,0.8981,0.89801,0.89802,100.2,False
'2018-12-12T18:18:00',0.89795,0.89797,0.89782,0.89782,107.44,0.89804,0.89807,0.8979,0.89791,98.29,True
'2018-12-12T18:19:00',0.89783,0.89843,0.89783,0.89839,88.69,0.89791,0.89849,0.89791,0.89847,89.9,True
'2018-12-12T18:20:00',0.89841,0.89861,0.89815,0.89852,172.93,0.89848,0.89869,0.89825,0.89863,189.28,True
'2018-12-12T18:21:00',0.89852,0.89873,0.8984,0.89865,121.8,0.89863,0.89882,0.8985,0.89874,140.84,True
'2018-12-12T18:22:00',0.89865,0.89882,0.89848,0.89882,98.72,0.89874,0.89893,0.89858,0.89891,139.91,False
'2018-12-12T18:23:00',0.8988,0.8988,0.89816,0.89838,228.93,0.89891,0.89891,0.89825,0.89846,165.05,False
'2018-12-12T18:24:00',0.89836,0.89848,0.89835,0.89846,108.44,0.89847,0.89856,0.89844,0.89854,123.43,True
'2018-12-12T18:25:00',0.89847,0.89865,0.89847,0.89863,106.11,0.89855,0.89875,0.89855,0.89872,107.66,True
'2018-12-12T18:26:00',0.89863,0.89899,0.89859,0.89893,138.34,0.89871,0.89908,0.89867,0.899,141.65,True
'2018-12-12T18:27:00',0.89897,0.89902,0.89888,0.89893,102.3,0.89906,0.89911,0.89897,0.89901,89.64,True
'2018-12-12T18:28:00',0.89892,0.8991,0.89892,0.89904,65.75,0.899,0.89918,0.899,0.89912,94.82,True
'2018-12-12T18:29:00',0.89904,0.89923,0.89904,0.89908,143.33,0.89913,0.89932,0.89912,0.89916,116.76,False
'2018-12-12T18:30:00',0.89907,0.89919,0.89897,0.899,105.9,0.89916,0.89927,0.89907,0.89909,124.36,False
'2018-12-12T18:31:00',0.89899,0.89909,0.89885,0.89886,121.39,0.89909,0.89917,0.89895,0.89896,148.45,False
'2018-12-12T18:32:00',0.89886,0.8989,0.89875,0.89884,119.53,0.89896,0.899,0.89885,0.89894,116.77,True
'2018-12-12T18:33:00',0.89884,0.89893,0.89868,0.89879,91.51,0.89895,0.89902,0.89877,0.89889,93.51,False
'2018-12-12T18:34:00',0.8988,0.89882,0.89875,0.8988,100.34,0.8989,0.8989,0.89884,0.89889,63.25,True
'2018-12-12T18:35:00',0.89884,0.89888,0.89884,0.89886,53.08,0.89892,0.89894,0.89889,0.89893,51.17,True
'2018-12-12T18:36:00',0.89884,0.89903,0.89884,0.89887,107.71,0.89893,0.89913,0.89893,0.89896,98.18,False
'2018-12-12T18:37:00',0.89888,0.89889,0.89857,0.89867,159.86,0.89896,0.89899,0.89867,0.89875,123.42,False
'2018-12-12T18:38:00',0.89865,0.89879,0.89864,0.89864,58.81,0.89875,0.89887,0.89873,0.89873,44.49,False
'2018-12-12T18:39:00',0.89864,0.89873,0.89863,0.89871,73.43,0.89873,0.89882,0.89872,0.8988,63.44,True
'2018-12-12T18:40:00',0.89871,0.89895,0.89864,0.89891,121.85,0.8988,0.89903,0.89872,0.89901,81.4,True
'2018-12-12T18:41:00',0.89892,0.89904,0.89883,0.89904,116.48,0.89901,0.89913,0.8989,0.89911,96.36,True
'2018-12-12T18:42:00',0.89905,0.89914,0.89899,0.89909,92.28,0.89914,0.89922,0.89908,0.89918,110.63,True
'2018-12-12T18:43:00',0.89907,0.89914,0.89897,0.89913,116.29,0.89916,0.89923,0.89903,0.89921,143.9,True
'2018-12-12T18:44:00',0.89912,0.89936,0.89903,0.89925,133.47,0.89921,0.89945,0.89912,0.89933,205.72,False
'2018-12-12T18:45:00',0.89927,0.89935,0.89906,0.89925,139.93,0.89934,0.89943,0.89915,0.89934,225.42,True
'2018-12-12T18:46:00',0.89925,0.89954,0.89925,0.89954,78.36,0.89934,0.89963,0.89934,0.89963,104.28,True
'2018-12-12T18:47:00',0.89954,0.89962,0.89948,0.89962,85.7,0.89963,0.89971,0.89958,0.89971,112.87,True
'2018-12-12T18:48:00',0.89959,0.89966,0.89953,0.89954,72.36,0.89968,0.89971,0.89958,0.89958,99.42,False
'2018-12-12T18:49:00',0.89951,0.89953,0.89931,0.89931,72.45,0.89959,0.89962,0.8994,0.8994,78.61,False
'2018-12-12T18:50:00',0.89932,0.89941,0.89924,0.89925,98.38,0.8994,0.89949,0.89933,0.89934,133.51,False
'2018-12-12T18:51:00',0.89927,0.8994,0.89924,0.89939,88.93,0.89934,0.89949,0.89932,0.89948,89.24,True
'2018-12-12T18:52:00',0.89941,0.89944,0.89929,0.89932,101.31,0.89949,0.89952,0.89937,0.89942,101.32,False
'2018-12-12T18:53:00',0.89932,0.89935,0.89906,0.89907,124.82,0.89943,0.89943,0.89914,0.89915,114.67,True
'2018-12-12T18:54:00',0.89907,0.89939,0.89903,0.89934,128.71,0.89917,0.89949,0.89913,0.89942,166.07,True
'2018-12-12T18:55:00',0.89931,0.89942,0.89915,0.89915,211.1,0.89942,0.89952,0.89925,0.89925,213.59,False
'2018-12-12T18:56:00',0.89917,0.89927,0.89912,0.89916,174.65,0.89927,0.89936,0.89918,0.89926,161.58,True
'2018-12-12T18:57:00',0.89916,0.89938,0.89913,0.89921,168.67,0.89926,0.89947,0.89923,0.8993,155.57,False
'2018-12-12T18:58:00',0.89921,0.8993,0.89918,0.89923,126.12,0.89931,0.8994,0.89927,0.89931,134.2,True
'2018-12-12T18:59:00',0.89923,0.89943,0.8992,0.89929,149.98,0.89933,0.89951,0.89928,0.89937,155.7,True
'2018-12-12T19:00:00',0.89928,0.89957,0.89926,0.8993,166.72,0.89935,0.89966,0.89933,0.89939,171.4,False
'2018-12-12T19:01:00',0.89931,0.89935,0.89921,0.89924,133.54,0.89941,0.89944,0.89932,0.89934,150.54,True
'2018-12-12T19:02:00',0.89923,0.8994,0.8992,0.89938,181.8,0.89932,0.89951,0.8993,0.89949,182.75,True
'2018-12-12T19:03:00',0.89937,0.89947,0.8993,0.8994,133.08,0.89947,0.89954,0.89939,0.8995,219.25,True
'2018-12-12T19:04:00',0.89942,0.89965,0.89942,0.89951,107.94,0.89951,0.89973,0.89951,0.89959,129.74,False
'2018-12-12T19:05:00',0.8995,0.89962,0.89949,0.89953,93.08,0.89959,0.89969,0.89958,0.89962,89.37,False
'2018-12-12T19:06:00',0.89953,0.89954,0.89927,0.8994,125.75,0.8996,0.89962,0.89935,0.8995,184.16,False
'2018-12-12T19:07:00',0.89939,0.89943,0.8993,0.89933,89.75,0.89949,0.89952,0.8994,0.89944,80.85,False
'2018-12-12T19:08:00',0.89934,0.89941,0.89933,0.89937,76.01,0.89945,0.8995,0.89945,0.89947,97.4,False
'2018-12-12T19:09:00',0.89934,0.89941,0.89933,0.89939,72.72,0.89945,0.8995,0.89943,0.8995,100.35,True
'2018-12-12T19:10:00',0.8994,0.89942,0.89929,0.89935,77.4,0.8995,0.8995,0.89937,0.89943,94.69,True
'2018-12-12T19:11:00',0.89935,0.89944,0.8993,0.89944,87.78,0.89945,0.89954,0.89941,0.89954,115.49,True
'2018-12-12T19:12:00',0.89944,0.89949,0.89937,0.89949,77.14,0.89955,0.8996,0.89946,0.89959,90.37,True
'2018-12-12T19:13:00',0.8995,0.89952,0.89942,0.89942,81.71,0.89959,0.89962,0.89949,0.89953,85.14,False
'2018-12-12T19:14:00',0.89942,0.8995,0.89939,0.8995,121.49,0.89952,0.89962,0.89949,0.89962,85.56,True
'2018-12-12T19:15:00',0.8995,0.89953,0.89933,0.89933,77.61,0.89961,0.89962,0.89943,0.89945,58.84,False
'2018-12-12T19:16:00',0.89934,0.89942,0.89931,0.89936,84.76,0.89945,0.89952,0.8994,0.89946,82.88,False
'2018-12-12T19:17:00',0.89936,0.8994,0.89924,0.8994,81.68,0.89941,0.8995,0.89935,0.8995,61.11,True
'2018-12-12T19:18:00',0.89939,0.89944,0.89931,0.89941,82.11,0.8995,0.89952,0.89942,0.89952,124.21,True
'2018-12-12T19:19:00',0.89941,0.89955,0.89932,0.89949,137.64,0.8995,0.89965,0.89942,0.8996,81.99,True
'2018-12-12T19:20:00',0.8995,0.89959,0.89946,0.89955,111.64,0.89961,0.89968,0.89956,0.89966,81.15,False
'2018-12-12T19:21:00',0.89955,0.89955,0.89949,0.89951,37.78,0.89966,0.89966,0.89959,0.89961,40.42,True
'2018-12-12T19:22:00',0.89951,0.89957,0.89944,0.89954,138.21,0.8996,0.89966,0.89954,0.89963,108.71,False
'2018-12-12T19:23:00',0.8995,0.89952,0.89941,0.89942,102.89,0.8996,0.89962,0.8995,0.89951,73.77,False
'2018-12-12T19:24:00',0.89942,0.89946,0.89939,0.89946,100.76,0.89951,0.89957,0.89949,0.89955,67.19,True
'2018-12-12T19:25:00',0.89946,0.89952,0.8994,0.89951,98.58,0.89955,0.89962,0.89948,0.89962,58.09,False
'2018-12-12T19:26:00',0.8995,0.89952,0.89947,0.89949,86.98,0.89961,0.89962,0.89956,0.8996,58.18,False
'2018-12-12T19:27:00',0.89949,0.89951,0.89942,0.89942,59.54,0.8996,0.89961,0.89952,0.89953,59.04,False
'2018-12-12T19:28:00',0.89943,0.89943,0.8993,0.89931,81.42,0.89954,0.89954,0.8994,0.89941,82.05,False
'2018-12-12T19:29:00',0.89929,0.89933,0.89925,0.89927,77.79,0.89938,0.89942,0.89935,0.89937,81.48,False
'2018-12-12T19:30:00',0.89927,0.89927,0.89915,0.89916,84.33,0.89937,0.89937,0.89925,0.89927,81.14,False
'2018-12-12T19:31:00',0.89914,0.89921,0.89913,0.89916,96.26,0.89923,0.89931,0.89923,0.89926,90.54,True
'2018-12-12T19:32:00',0.89917,0.89928,0.89911,0.89926,78.34,0.89927,0.89938,0.89921,0.89937,81.34,True
'2018-12-12T19:33:00',0.89928,0.89939,0.89928,0.89935,61.12,0.89938,0.89948,0.89938,0.89943,73.71,False
'2018-12-12T19:34:00',0.89934,0.89937,0.89928,0.89934,71.63,0.89943,0.89946,0.89937,0.89945,64.51,True
'2018-12-12T19:35:00',0.89937,0.89938,0.8992,0.89922,90.75,0.89945,0.89947,0.89929,0.8993,60.45,False
'2018-12-12T19:36:00',0.89921,0.89929,0.89893,0.89897,131.68,0.8993,0.89939,0.89903,0.89907,95.31,True
'2018-12-12T19:37:00',0.89898,0.89947,0.89898,0.89932,170.72,0.89909,0.89957,0.89907,0.89943,142.21,False
'2018-12-12T19:38:00',0.89934,0.89943,0.89923,0.89938,104.88,0.89944,0.89954,0.89934,0.89946,79.56,True
'2018-12-12T19:39:00',0.89937,0.89945,0.89937,0.89943,19.18,0.89948,0.89954,0.89948,0.89952,21.24,False
'2018-12-12T19:40:00',0.89944,0.89945,0.89939,0.89941,71.67,0.89952,0.89954,0.89948,0.89951,41.85,False
'2018-12-12T19:41:00',0.8994,0.89945,0.89938,0.89938,47.06,0.8995,0.89954,0.89947,0.89949,43.27,False
'2018-12-12T19:42:00',0.89939,0.89941,0.89934,0.89937,89.56,0.89948,0.89951,0.89943,0.89946,99.64,True
'2018-12-12T19:43:00',0.89937,0.8995,0.89932,0.89941,92.42,0.89945,0.89959,0.89941,0.89949,71.69,False
'2018-12-12T19:44:00',0.89941,0.89946,0.89934,0.89938,66.3,0.89949,0.89954,0.89942,0.89948,61.53,False
'2018-12-12T19:45:00',0.89936,0.89942,0.89934,0.89937,48.69,0.89946,0.8995,0.89942,0.89947,47.0,False
'2018-12-12T19:46:00',0.89936,0.89938,0.89932,0.89935,113.29,0.89946,0.89948,0.89942,0.89943,62.35,False
'2018-12-12T19:47:00',0.89934,0.89935,0.89932,0.89932,44.49,0.89945,0.89945,0.89938,0.89942,37.98,False
'2018-12-12T19:48:00',0.89932,0.89933,0.89931,0.89931,33.76,0.8994,0.89942,0.89939,0.89939,23.44,True
'2018-12-12T19:49:00',0.89931,0.8994,0.89931,0.89937,96.81,0.89938,0.89949,0.89938,0.89947,65.04,True
'2018-12-12T19:50:00',0.89937,0.89947,0.89934,0.89945,85.61,0.89946,0.89957,0.89942,0.89956,62.97,True
'2018-12-12T19:51:00',0.89945,0.89958,0.89945,0.89953,75.42,0.89955,0.89967,0.89955,0.89962,86.98,True
'2018-12-12T19:52:00',0.89952,0.8996,0.89948,0.89955,86.02,0.89963,0.8997,0.89959,0.89966,86.46,True
'2018-12-12T19:53:00',0.89954,0.89971,0.89954,0.89963,59.52,0.89964,0.8998,0.89964,0.89972,64.05,False
'2018-12-12T19:54:00',0.89962,0.89962,0.89955,0.8996,116.74,0.89972,0.89973,0.89966,0.89971,102.05,True
'2018-12-12T19:55:00',0.8996,0.90003,0.8995,0.89972,197.86,0.89971,0.9001,0.8996,0.89983,186.18,False
'2018-12-12T19:56:00',0.89975,0.89998,0.89968,0.89986,157.77,0.89984,0.90006,0.89978,0.89997,132.81,False
'2018-12-12T19:57:00',0.89988,0.89991,0.89972,0.89976,75.04,0.89997,0.9,0.89982,0.89987,78.36,False
'2018-12-12T19:58:00',0.89976,0.8998,0.89963,0.89977,83.51,0.89987,0.89988,0.89972,0.89987,77.74,False
'2018-12-12T19:59:00',0.89976,0.89977,0.89968,0.89968,97.95,0.89987,0.89987,0.8998,0.8998,77.37,False
'2018-12-12T20:00:00',0.89967,0.89967,0.89948,0.89956,87.68,0.89979,0.89979,0.89956,0.89965,95.11,False
'2018-12-12T20:01:00',0.89954,0.89955,0.89936,0.89951,60.67,0.89965,0.89965,0.89946,0.8996,101.52,True
'2018-12-12T20:02:00',0.89951,0.89971,0.8995,0.8996,116.01,0.89962,0.8998,0.89959,0.89971,99.12,True
'2018-12-12T20:03:00',0.8996,0.89979,0.89951,0.89977,98.6,0.89969,0.89988,0.8996,0.89988,101.22,True
'2018-12-12T20:04:00',0.89976,0.89993,0.89976,0.89979,103.95,0.89987,0.90004,0.89986,0.89989,100.69,False
'2018-12-12T20:05:00',0.89979,0.89984,0.89973,0.89982,115.57,0.8999,0.89993,0.89982,0.8999,117.87,False
'2018-12-12T20:06:00',0.89983,0.89983,0.89972,0.89981,64.72,0.8999,0.89991,0.89982,0.89991,82.53,True
'2018-12-12T20:07:00',0.8998,0.89985,0.89976,0.89985,87.78,0.8999,0.89994,0.89985,0.89994,75.04,True
'2018-12-12T20:08:00',0.89984,0.90004,0.89984,0.89993,85.05,0.89994,0.90013,0.89994,0.90003,89.05,False
'2018-12-12T20:09:00',0.89994,0.9,0.89992,0.89994,81.73,0.90003,0.9001,0.90002,0.90005,86.55,False
'2018-12-12T20:10:00',0.89996,0.9,0.89994,0.89995,77.99,0.90005,0.9001,0.90003,0.90005,59.46,True
'2018-12-12T20:11:00',0.89996,0.90004,0.89996,0.89999,109.16,0.90006,0.90013,0.90003,0.9001,79.11,False
'2018-12-12T20:12:00',0.89999,0.90004,0.89994,0.89997,80.41,0.90009,0.90012,0.90002,0.90004,77.8,False
'2018-12-12T20:13:00',0.89997,0.89997,0.89987,0.89993,76.56,0.90004,0.90004,0.89994,0.90002,51.0,True
'2018-12-12T20:14:00',0.89993,0.90001,0.89988,0.9,69.07,0.90002,0.90008,0.89995,0.90008,46.0,True
'2018-12-12T20:15:00',0.9,0.90002,0.89988,0.89998,82.09,0.90007,0.90012,0.89998,0.90008,74.79,True
'2018-12-12T20:16:00',0.89998,0.90018,0.89996,0.90016,134.28,0.90007,0.90028,0.90006,0.90025,161.06,True
'2018-12-12T20:17:00',0.90019,0.90023,0.90016,0.90019,60.64,0.90028,0.90033,0.90025,0.9003,81.43,True
'2018-12-12T20:18:00',0.9002,0.90024,0.90014,0.90015,51.04,0.9003,0.90032,0.90024,0.90024,94.96,False
'2018-12-12T20:19:00',0.90015,0.90015,0.89995,0.90003,75.96,0.90025,0.90025,0.90006,0.90013,91.08,False
'2018-12-12T20:20:00',0.90001,0.90015,0.89999,0.90015,79.81,0.90011,0.90025,0.90009,0.90025,92.26,True
'2018-12-12T20:21:00',0.90014,0.90029,0.90013,0.90021,105.9,0.90023,0.90036,0.90023,0.90032,139.41,False
'2018-12-12T20:22:00',0.90021,0.90024,0.90016,0.90021,106.74,0.90032,0.90033,0.90024,0.90028,94.49,False
'2018-12-12T20:23:00',0.90021,0.90025,0.90015,0.90019,67.91,0.90028,0.90031,0.90023,0.90028,58.85,True
'2018-12-12T20:24:00',0.9002,0.90029,0.9002,0.90028,70.94,0.90028,0.90039,0.90027,0.90036,72.52,False
'2018-12-12T20:25:00',0.90029,0.90029,0.90013,0.90017,76.8,0.90036,0.90036,0.90023,0.90028,96.47,False
'2018-12-12T20:26:00',0.90017,0.90021,0.90006,0.9001,102.8,0.90026,0.90031,0.90015,0.90016,96.66,True
'2018-12-12T20:27:00',0.90012,0.9003,0.90009,0.90029,84.36,0.90016,0.9004,0.90015,0.9004,72.71,True
'2018-12-12T20:28:00',0.90029,0.90032,0.90027,0.9003,93.89,0.90039,0.90042,0.90035,0.90036,73.02,False
'2018-12-12T20:29:00',0.90029,0.90031,0.9002,0.90023,126.93,0.90036,0.90036,0.9003,0.90033,99.67,False
'2018-12-12T20:30:00',0.9002,0.90023,0.90013,0.9002,121.94,0.90031,0.90032,0.90024,0.90029,117.05,True
'2018-12-12T20:31:00',0.90019,0.90023,0.90013,0.90014,125.83,0.90028,0.90033,0.90022,0.90024,100.79,False
'2018-12-12T20:32:00',0.90014,0.9002,0.9001,0.90013,101.19,0.90022,0.90029,0.9002,0.90021,86.72,False
'2018-12-12T20:33:00',0.90011,0.90014,0.90006,0.9001,61.09,0.90021,0.90022,0.90015,0.90016,63.32,False
'2018-12-12T20:34:00',0.90013,0.90013,0.90003,0.90008,58.67,0.90017,0.90017,0.90013,0.90016,54.19,False
'2018-12-12T20:35:00',0.90006,0.90008,0.90006,0.90008,35.81,0.90016,0.90016,0.90015,0.90016,30.0,False
'2018-12-12T20:36:00',0.90007,0.90007,0.89987,0.89994,83.55,0.90016,0.90016,0.89994,0.90004,84.43,False
'2018-12-12T20:37:00',0.89994,0.89999,0.89988,0.89988,66.14,0.90004,0.90007,0.89999,0.89999,65.83,False
'2018-12-12T20:38:00',0.89989,0.8999,0.8998,0.89982,63.61,0.9,0.9,0.89991,0.89991,62.41,True
'2018-12-12T20:39:00',0.89982,0.89992,0.89981,0.89985,64.08,0.89993,0.90002,0.89992,0.89996,97.75,True
'2018-12-12T20:40:00',0.89986,0.90003,0.89986,0.90001,74.55,0.89996,0.90013,0.89996,0.90011,114.32,True
'2018-12-12T20:41:00',0.90002,0.90006,0.89999,0.90003,66.87,0.90012,0.90015,0.9001,0.90013,105.4,False
'2018-12-12T20:42:00',0.90003,0.90006,0.89991,0.89994,68.34,0.90014,0.90015,0.90001,0.90005,106.95,False
'2018-12-12T20:43:00',0.89994,0.89994,0.89979,0.89985,104.52,0.90004,0.90004,0.89989,0.89993,107.0,True
'2018-12-12T20:44:00',0.89985,0.90006,0.89985,0.90003,84.29,0.89993,0.90016,0.89993,0.90012,89.37,True
'2018-12-12T20:45:00',0.90003,0.90007,0.89996,0.89997,60.15,0.90014,0.90017,0.90006,0.90008,85.48,False
'2018-12-12T20:46:00',0.89998,0.90002,0.89995,0.89998,48.87,0.90008,0.90012,0.90005,0.90008,73.42,True
'2018-12-12T20:47:00',0.89998,0.90003,0.89991,0.90002,78.16,0.90008,0.90011,0.90001,0.90011,94.38,True
'2018-12-12T20:48:00',0.90002,0.90009,0.89996,0.89997,75.49,0.90012,0.90015,0.90006,0.90007,97.75,False
'2018-12-12T20:49:00',0.89997,0.89999,0.89989,0.89997,93.69,0.90006,0.90007,0.89999,0.90007,94.69,True
'2018-12-12T20:50:00',0.89997,0.90001,0.89991,0.90001,122.23,0.90007,0.90009,0.89998,0.90008,106.6,True
'2018-12-12T20:51:00',0.90001,0.90014,0.89989,0.89989,159.95,0.90008,0.90024,0.89996,0.89996,180.24,False
'2018-12-12T20:52:00',0.89989,0.89989,0.89935,0.89943,161.78,0.89997,0.89997,0.89945,0.89951,160.62,False
'2018-12-12T20:53:00',0.8994,0.89948,0.8991,0.89947,174.65,0.89951,0.89959,0.89919,0.89958,160.88,True
'2018-12-12T20:54:00',0.89947,0.89949,0.89941,0.89946,53.3,0.89957,0.89958,0.8995,0.89957,57.76,True
'2018-12-12T20:55:00',0.89946,0.89951,0.89928,0.89938,108.04,0.89955,0.89961,0.89938,0.89949,110.96,False
'2018-12-12T20:56:00',0.8994,0.89942,0.89927,0.89933,110.36,0.8995,0.89951,0.89938,0.89944,113.42,True
'2018-12-12T20:57:00',0.89933,0.89996,0.89933,0.89993,95.63,0.89943,0.90008,0.89943,0.90007,115.79,True
'2018-12-12T20:58:00',0.89995,0.89997,0.89969,0.89973,101.53,0.90008,0.9001,0.89981,0.89986,92.21,False
'2018-12-12T20:59:00',0.89974,0.89974,0.89948,0.89964,170.56,0.89987,0.89987,0.89961,0.89976,176.97,False
'2018-12-12T21:00:00',0.89964,0.89971,0.89951,0.89952,146.79,0.89973,0.89982,0.89962,0.89964,147.73,False
'2018-12-12T21:01:00',0.89953,0.89959,0.8994,0.8994,100.44,0.89964,0.8997,0.89951,0.89952,97.13,False
'2018-12-12T21:02:00',0.8994,0.89942,0.89925,0.89926,67.4,0.89953,0.89953,0.89937,0.89938,53.12,False
'2018-12-12T21:03:00',0.89925,0.89931,0.89921,0.89927,104.07,0.89937,0.89941,0.89933,0.89938,90.43,True
'2018-12-12T21:04:00',0.89931,0.89932,0.89887,0.89897,165.3,0.89938,0.89941,0.89899,0.8991,157.01,False
'2018-12-12T21:05:00',0.89899,0.89903,0.89892,0.89896,60.3,0.8991,0.89912,0.89903,0.89905,70.06,False
'2018-12-12T21:06:00',0.89894,0.89899,0.89887,0.89887,60.73,0.89905,0.89908,0.89899,0.899,61.37,False
'2018-12-12T21:07:00',0.89886,0.89898,0.89886,0.89895,111.51,0.89897,0.89909,0.89897,0.89907,103.7,True
'2018-12-12T21:08:00',0.89895,0.89904,0.8988,0.89892,115.43,0.89906,0.89914,0.8989,0.89903,97.28,False
'2018-12-12T21:09:00',0.89891,0.89897,0.89861,0.89879,151.1,0.89902,0.89909,0.89872,0.89891,127.47,False
'2018-12-12T21:10:00',0.89879,0.89885,0.89871,0.89883,64.58,0.89888,0.89898,0.89881,0.89895,60.47,True
'2018-12-12T21:11:00',0.89882,0.89888,0.89879,0.89879,60.41,0.89895,0.899,0.8989,0.8989,55.28,False
'2018-12-12T21:12:00',0.89878,0.89878,0.89843,0.89869,126.23,0.89888,0.89888,0.89855,0.89881,105.81,False
'2018-12-12T21:13:00',0.89869,0.89875,0.8984,0.89867,121.19,0.8988,0.89886,0.89853,0.89879,106.16,False
'2018-12-12T21:14:00',0.89867,0.89874,0.89857,0.89859,96.62,0.89878,0.89886,0.8987,0.8987,75.92,True
'2018-12-12T21:15:00',0.89859,0.8988,0.89858,0.89874,126.83,0.89871,0.89892,0.89871,0.89885,100.95,True
'2018-12-12T21:16:00',0.89874,0.89902,0.8987,0.89893,89.87,0.89885,0.89912,0.89881,0.89905,73.95,True
'2018-12-12T21:17:00',0.89893,0.89902,0.89889,0.89902,87.36,0.89905,0.89915,0.89901,0.89913,55.7,True
'2018-12-12T21:18:00',0.89903,0.89903,0.89893,0.89897,48.04,0.89914,0.89915,0.89904,0.89908,46.72,True
'2018-12-12T21:19:00',0.89897,0.89913,0.89895,0.89913,92.5,0.89907,0.89925,0.89906,0.89924,87.78,True
'2018-12-12T21:20:00',0.89911,0.89934,0.8991,0.89934,138.98,0.89924,0.89946,0.89923,0.89946,95.38,True
'2018-12-12T21:21:00',0.89933,0.89945,0.89933,0.89943,66.32,0.89946,0.89957,0.89945,0.89955,51.32,True
'2018-12-12T21:22:00',0.89943,0.89961,0.89925,0.89959,112.58,0.89955,0.89974,0.89937,0.89973,105.77,True
'2018-12-12T21:23:00',0.89959,0.89967,0.89959,0.89961,69.28,0.89973,0.89979,0.89972,0.89973,91.45,True
'2018-12-12T21:24:00',0.89964,0.89977,0.89953,0.89954,113.84,0.89974,0.89989,0.89965,0.89967,119.68,False
'2018-12-12T21:25:00',0.89953,0.89958,0.89949,0.89958,69.43,0.89967,0.89971,0.89961,0.89971,67.43,True
'2018-12-12T21:26:00',0.89958,0.89959,0.8995,0.89955,90.22,0.89971,0.89972,0.89962,0.89968,98.43,True
'2018-12-12T21:27:00',0.89955,0.89981,0.89955,0.89971,131.26,0.89968,0.89992,0.89968,0.89981,133.89,True
'2018-12-12T21:28:00',0.8997,0.90001,0.8997,0.89997,129.76,0.89982,0.90014,0.89982,0.90011,159.84,False
'2018-12-12T21:29:00',0.89997,0.9,0.8998,0.89983,83.22,0.90011,0.90012,0.89991,0.89995,97.17,False
'2018-12-12T21:30:00',0.89982,0.89985,0.89967,0.89967,89.72,0.89994,0.89998,0.8998,0.8998,100.82,False
'2018-12-12T21:31:00',0.89967,0.8998,0.89966,0.8997,66.22,0.8998,0.89991,0.89978,0.89981,81.25,False
'2018-12-12T21:32:00',0.89969,0.89971,0.89963,0.89965,64.57,0.89981,0.89983,0.89976,0.89977,76.74,True
'2018-12-12T21:33:00',0.89977,0.90012,0.89975,0.89996,128.21,0.89988,0.90024,0.89988,0.90006,174.99,True
'2018-12-12T21:34:00',0.89996,0.90015,0.89989,0.89989,85.23,0.90009,0.90027,0.90002,0.90003,95.18,False
'2018-12-12T21:35:00',0.8999,0.89992,0.89981,0.89984,68.13,0.90003,0.90005,0.89993,0.89997,71.24,False
'2018-12-12T21:36:00',0.89983,0.89985,0.89978,0.89981,47.22,0.89995,0.89997,0.89992,0.89994,46.94,False
'2018-12-12T21:37:00',0.89981,0.89983,0.89975,0.89976,58.91,0.89994,0.89997,0.89989,0.89991,53.05,False
'2018-12-12T21:38:00',0.89976,0.89982,0.89976,0.89976,58.31,0.89991,0.89996,0.89988,0.8999,44.06,True
'2018-12-12T21:39:00',0.89975,0.89984,0.89975,0.89984,62.13,0.8999,0.89997,0.8999,0.89996,56.96,True
'2018-12-12T21:40:00',0.89983,0.89985,0.89978,0.89978,52.54,0.89996,0.89997,0.89989,0.8999,50.75,False
'2018-12-12T21:41:00',0.89979,0.89981,0.89975,0.89981,50.07,0.8999,0.89992,0.89987,0.89992,34.19,True
'2018-12-12T21:42:00',0.8998,0.89981,0.89974,0.89978,70.2,0.89992,0.89994,0.89986,0.89989,59.47,False
'2018-12-12T21:43:00',0.89977,0.8998,0.89975,0.89976,29.86,0.89989,0.89992,0.89988,0.8999,49.98,False
'2018-12-12T21:44:00',0.89974,0.89977,0.89964,0.89966,34.85,0.89989,0.89989,0.89977,0.8998,70.92,True
'2018-12-12T21:45:00',0.89967,0.8998,0.89967,0.89974,40.0,0.8998,0.89992,0.8998,0.89987,66.74,True
'2018-12-12T21:46:00',0.89974,0.89982,0.8997,0.89981,46.73,0.89986,0.89995,0.89982,0.89995,75.44,True
'2018-12-12T21:47:00',0.89983,0.89984,0.89978,0.89982,70.38,0.89995,0.89997,0.8999,0.89997,84.94,True
'2018-12-12T21:48:00',0.89982,0.89987,0.89981,0.89987,64.06,0.89996,0.90001,0.89992,0.9,108.98,True
'2018-12-12T21:49:00',0.89987,0.89994,0.89986,0.89991,61.15,0.9,0.90008,0.89998,0.90006,95.06,True
'2018-12-12T21:50:00',0.89992,0.89996,0.89985,0.89985,71.1,0.90008,0.90008,0.89999,0.89999,86.35,False
'2018-12-12T21:51:00',0.89985,0.89997,0.89977,0.89977,59.79,0.89999,0.90006,0.89991,0.89991,83.41,False
'2018-12-12T21:52:00',0.89977,0.89984,0.89977,0.89983,62.53,0.89991,0.89997,0.89991,0.89996,80.3,True
'2018-12-12T21:53:00',0.89983,0.89985,0.89969,0.89971,73.12,0.89997,0.89998,0.89983,0.89987,105.37,False
'2018-12-12T21:54:00',0.89971,0.89972,0.89936,0.89945,147.09,0.89987,0.89987,0.89951,0.89957,136.33,False
'2018-12-12T21:55:00',0.89944,0.89968,0.89943,0.89964,127.17,0.89957,0.89983,0.89957,0.89978,129.3,False
'2018-12-12T21:56:00',0.89964,0.89965,0.89943,0.89944,53.37,0.89977,0.89979,0.8996,0.8996,79.7,False
'2018-12-12T21:57:00',0.89944,0.8995,0.89927,0.89936,93.44,0.89961,0.89965,0.89943,0.89951,117.24,False
'2018-12-12T21:58:00',0.89936,0.89936,0.89905,0.89919,125.56,0.89949,0.89951,0.89921,0.89934,140.05,False
'2018-12-12T21:59:00',0.89917,0.89928,0.89724,0.89735,72.68,0.89931,0.89946,0.89741,0.89761,113.24,True
'2018-12-12T22:00:00',0.89738,0.90151,0.89738,0.90119,277.77,0.89763,0.90164,0.89763,0.90143,305.01,True
'2018-12-12T22:01:00',0.90116,0.90194,0.90046,0.90142,319.43,0.9014,0.90225,0.90075,0.90146,180.25,True
'2018-12-12T22:02:00',0.90137,0.90231,0.90112,0.90184,227.66,0.90147,0.90247,0.90131,0.90204,236.42,False
'2018-12-12T22:03:00',0.90184,0.90184,0.90014,0.90114,195.98,0.90205,0.90205,0.90033,0.90123,131.78,False
'2018-12-12T22:04:00',0.90107,0.90121,0.90061,0.90098,163.82,0.90118,0.90139,0.9007,0.90113,90.37,False
'2018-12-12T22:05:00',0.90095,0.90105,0.90049,0.90071,125.99,0.90111,0.90116,0.90061,0.90079,102.32,True
'2018-12-12T22:06:00',0.9007,0.90132,0.9007,0.90121,130.09,0.90079,0.90144,0.90079,0.90137,112.1,False
'2018-12-12T22:07:00',0.90121,0.90124,0.9008,0.9008,90.23,0.90139,0.90139,0.90093,0.90097,108.1,False
'2018-12-12T22:08:00',0.90081,0.90123,0.9008,0.90123,134.34,0.90097,0.90132,0.90096,0.90132,131.35,True
'2018-12-12T22:09:00',0.90122,0.90171,0.90122,0.90166,124.55,0.90132,0.90183,0.90132,0.90176,155.41,True
'2018-12-12T22:10:00',0.90165,0.90215,0.90165,0.90208,133.2,0.90177,0.90232,0.90177,0.90224,140.2,True
'2018-12-12T22:11:00',0.90208,0.9022,0.90161,0.90179,154.96,0.90224,0.90232,0.90179,0.90191,182.94,False
'2018-12-12T22:12:00',0.90179,0.90187,0.90147,0.90157,119.65,0.90193,0.90195,0.9016,0.9017,152.16,True
'2018-12-12T22:13:00',0.90156,0.90198,0.90153,0.90181,114.82,0.9017,0.90206,0.90165,0.90195,163.76,False
'2018-12-12T22:14:00',0.90182,0.90185,0.90139,0.90139,59.99,0.90195,0.90198,0.90151,0.90153,64.22,False
'2018-12-12T22:15:00',0.90138,0.90145,0.90133,0.90138,111.02,0.90151,0.90158,0.90144,0.90149,124.7,False
'2018-12-12T22:16:00',0.90138,0.90139,0.90131,0.90136,83.33,0.90148,0.9015,0.90142,0.90148,92.94,False
'2018-12-12T22:17:00',0.90138,0.90138,0.90116,0.90116,65.74,0.90149,0.90149,0.90128,0.90128,58.46,False
'2018-12-12T22:18:00',0.90116,0.90117,0.90104,0.90105,50.36,0.90128,0.90129,0.90114,0.9012,41.63,False
'2018-12-12T22:19:00',0.90104,0.90116,0.90104,0.90112,44.09,0.9012,0.90127,0.90117,0.90121,48.23,True
'2018-12-12T22:20:00',0.90112,0.90122,0.90098,0.90121,83.52,0.90122,0.90138,0.90108,0.90138,60.05,True
'2018-12-12T22:21:00',0.90121,0.90123,0.90098,0.90098,61.64,0.90136,0.90138,0.90109,0.90112,71.74,False
'2018-12-12T22:22:00',0.90098,0.90098,0.90027,0.90035,107.46,0.90103,0.90106,0.90044,0.90047,117.33,False
'2018-12-12T22:23:00',0.90035,0.90041,0.90026,0.90034,87.32,0.90047,0.90052,0.9004,0.90046,89.79,True
'2018-12-12T22:24:00',0.90035,0.90086,0.90032,0.90083,109.41,0.90045,0.90103,0.90045,0.90097,108.48,False
'2018-12-12T22:25:00',0.90076,0.90077,0.90056,0.90063,67.93,0.90086,0.90091,0.90067,0.90079,58.1,True
'2018-12-12T22:26:00',0.90065,0.90102,0.90065,0.90068,82.85,0.90079,0.90116,0.90079,0.90084,68.61,False
'2018-12-12T22:27:00',0.90069,0.90072,0.90066,0.9007,53.76,0.90085,0.90087,0.90082,0.90084,45.09,False
'2018-12-12T22:28:00',0.9007,0.90071,0.90069,0.9007,12.87,0.90084,0.90084,0.9008,0.90082,11.36,True
'2018-12-12T22:29:00',0.9007,0.90073,0.90043,0.90052,86.13,0.90081,0.90086,0.90054,0.90066,90.01,False
'2018-12-12T22:30:00',0.90044,0.90044,0.90004,0.90038,96.07,0.90056,0.90058,0.90021,0.90053,111.55,False
'2018-12-12T22:31:00',0.90036,0.90036,0.89941,0.89979,106.72,0.90052,0.90053,0.89955,0.89993,132.81,False
'2018-12-12T22:32:00',0.8998,0.9001,0.89976,0.89999,88.97,0.89995,0.9002,0.89991,0.90014,104.68,False
'2018-12-12T22:33:00',0.89999,0.90005,0.89993,0.90001,71.58,0.90013,0.9002,0.90002,0.9002,92.27,True
'2018-12-12T22:34:00',0.90004,0.90006,0.90003,0.90006,44.3,0.9002,0.90026,0.90018,0.90024,42.53,True
'2018-12-12T22:35:00',0.90007,0.90007,0.89999,0.90002,52.83,0.90024,0.90025,0.90018,0.90018,51.73,False
'2018-12-12T22:36:00',0.90002,0.90002,0.8999,0.89991,24.24,0.90018,0.90019,0.90003,0.90006,23.36,False
'2018-12-12T22:37:00',0.8999,0.8999,0.8997,0.8997,74.07,0.90007,0.90007,0.89983,0.89984,68.34,False
'2018-12-12T22:38:00',0.8997,0.89982,0.89941,0.89954,140.82,0.89984,0.89996,0.89956,0.89969,144.47,False
'2018-12-12T22:39:00',0.89954,0.89965,0.89944,0.89963,100.7,0.89971,0.89978,0.89958,0.89975,89.46,True
'2018-12-12T22:40:00',0.89964,0.90038,0.89958,0.90027,104.46,0.89976,0.90056,0.89968,0.90042,93.99,True
'2018-12-12T22:41:00',0.90029,0.9005,0.90029,0.90048,67.41,0.90043,0.90062,0.90043,0.90061,68.99,True
'2018-12-12T22:42:00',0.90048,0.90077,0.90047,0.90075,92.64,0.90062,0.90093,0.90062,0.90086,115.21,True
'2018-12-12T22:43:00',0.90076,0.90095,0.90056,0.90059,92.96,0.90086,0.90109,0.90068,0.90074,103.56,False
'2018-12-12T22:44:00',0.90059,0.90076,0.90059,0.9007,65.21,0.90075,0.90088,0.90072,0.90084,79.26,False
'2018-12-12T22:45:00',0.90069,0.90075,0.90043,0.90043,76.97,0.90084,0.90085,0.90062,0.90064,79.54,False
'2018-12-12T22:46:00',0.90043,0.90044,0.9003,0.9004,50.92,0.90063,0.90064,0.90045,0.90056,49.08,True
'2018-12-12T22:47:00',0.90038,0.90058,0.90033,0.90058,68.59,0.90056,0.90075,0.90051,0.90073,81.3,True
'2018-12-12T22:48:00',0.90057,0.90069,0.90054,0.90065,41.08,0.90072,0.90082,0.9007,0.90077,42.54,True
'2018-12-12T22:49:00',0.90064,0.90075,0.90059,0.90075,39.28,0.9008,0.90089,0.90072,0.90088,46.94,True
'2018-12-12T22:50:00',0.90072,0.90095,0.90068,0.90094,63.84,0.90087,0.90109,0.90083,0.90109,97.27,True
'2018-12-12T22:51:00',0.90094,0.90096,0.90086,0.90096,63.61,0.90109,0.90111,0.90103,0.90111,61.57,True
'2018-12-12T22:52:00',0.90095,0.90124,0.90089,0.90108,73.83,0.90111,0.90136,0.90107,0.9013,82.07,True
'2018-12-12T22:53:00',0.90107,0.90123,0.9009,0.90093,116.57,0.90131,0.90143,0.90113,0.90113,119.3,False
'2018-12-12T22:54:00',0.90093,0.90099,0.9009,0.90095,39.5,0.90114,0.90118,0.90104,0.90114,42.19,True
'2018-12-12T22:55:00',0.90096,0.90114,0.90082,0.90082,58.22,0.90116,0.90134,0.90099,0.90099,66.28,False
'2018-12-12T22:56:00',0.90082,0.90082,0.90043,0.90043,107.46,0.90101,0.90104,0.90067,0.90067,104.05,False
'2018-12-12T22:57:00',0.90045,0.90047,0.90006,0.90034,83.6,0.90065,0.90067,0.9002,0.90058,88.7,False
'2018-12-12T22:58:00',0.90034,0.90042,0.9002,0.9003,67.95,0.90057,0.90061,0.90042,0.90057,65.42,False
'2018-12-12T22:59:00',0.90031,0.90032,0.90001,0.90019,65.87,0.90055,0.90058,0.90037,0.90058,66.11,True
'2018-12-12T23:00:00',0.90019,0.90019,0.89951,0.89951,2.59,0.90063,0.90109,0.90041,0.90041,5.25,False
'2018-12-12T23:01:00',0.90017,0.90018,0.90002,0.90002,1.49,0.90059,0.90059,0.90059,0.90059,2.25,True
'2018-12-12T23:02:00',0.90017,0.90017,0.89993,0.90004,8.99,0.90059,0.90068,0.90059,0.90067,9.75,True
'2018-12-12T23:03:00',0.90005,0.90018,0.90005,0.90017,12.96,0.90065,0.90095,0.90065,0.90076,25.5,False
'2018-12-12T23:04:00',0.90018,0.90018,0.89973,0.90018,5.23,0.90076,0.90076,0.90063,0.90064,6.72,True
'2018-12-12T23:05:00',0.90017,0.90026,0.89971,0.89971,16.43,0.90064,0.90064,0.90027,0.90032,20.99,False
'2018-12-12T23:06:00',0.90019,0.90023,0.89971,0.90023,8.81,0.90032,0.90058,0.90031,0.90033,15.5,True
'2018-12-12T23:07:00',0.90023,0.90025,0.89982,0.8999,27.95,0.90063,0.90063,0.90032,0.90038,26.5,False
'2018-12-12T23:08:00',0.89989,0.90027,0.89989,0.89992,19.44,0.90038,0.90044,0.90037,0.90044,20.25,False
'2018-12-12T23:09:00',0.89993,0.89998,0.89987,0.89997,55.12,0.90044,0.90045,0.90037,0.90045,22.5,True
'2018-12-12T23:10:00',0.90001,0.90006,0.89995,0.89999,86.13,0.90055,0.90062,0.90039,0.90039,63.63,False
'2018-12-12T23:11:00',0.89996,0.9,0.89986,0.89995,44.5,0.90039,0.9004,0.90022,0.9004,43.13,True
'2018-12-12T23:12:00',0.89994,0.90017,0.89994,0.90017,49.13,0.9004,0.90054,0.9004,0.90053,46.0,True
'2018-12-12T23:13:00',0.90014,0.9002,0.90011,0.90011,26.0,0.90053,0.90054,0.90048,0.90051,26.5,True
'2018-12-12T23:14:00',0.90005,0.9007,0.90004,0.90028,88.63,0.90051,0.90144,0.90051,0.90109,105.99,False
'2018-12-12T23:15:00',0.90029,0.90039,0.89989,0.90006,75.0,0.90109,0.90113,0.90064,0.90074,63.63,False
'2018-12-12T23:16:00',0.90004,0.90029,0.89988,0.90001,88.0,0.90074,0.90075,0.90063,0.90063,62.76,False
'2018-12-12T23:17:00',0.90005,0.90021,0.90003,0.90018,39.0,0.90063,0.90075,0.90062,0.90067,38.75,True
'2018-12-12T23:18:00',0.90018,0.90021,0.89991,0.90004,54.62,0.90066,0.90076,0.90059,0.90075,48.0,True
'2018-12-12T23:19:00',0.90004,0.90028,0.89994,0.90002,70.39,0.90076,0.90079,0.90045,0.90068,65.63,False
'2018-12-12T23:20:00',0.89997,0.90017,0.89983,0.89996,162.05,0.90068,0.90068,0.90052,0.90056,115.5,False
'2018-12-12T23:21:00',0.89996,0.90013,0.89977,0.90013,44.85,0.90055,0.90055,0.90038,0.90043,38.75,True
'2018-12-12T23:22:00',0.90014,0.90017,0.89973,0.89985,113.1,0.90043,0.90071,0.9001,0.90069,102.12,False
'2018-12-12T23:23:00',0.89984,0.90015,0.89912,0.89918,255.35,0.90065,0.90072,0.89985,0.9001,238.51,False
'2018-12-12T23:24:00',0.89918,0.89962,0.89876,0.89889,142.11,0.9001,0.90064,0.89957,0.89973,131.6,False
'2018-12-12T23:25:00',0.89888,0.89959,0.89883,0.89948,78.5,0.89975,0.90005,0.8997,0.90005,79.0,False
'2018-12-12T23:26:00',0.89948,0.89949,0.89948,0.89948,39.0,0.90006,0.90011,0.89982,0.90011,49.08,True
'2018-12-12T23:27:00',0.89949,0.8996,0.89948,0.89949,43.0,0.9001,0.9001,0.90001,0.90009,55.33,True
'2018-12-12T23:28:00',0.89948,0.89958,0.89937,0.89948,81.75,0.90006,0.90023,0.90003,0.9001,75.11,False
'2018-12-12T23:29:00',0.89948,0.89949,0.89948,0.89948,62.25,0.90011,0.90023,0.9,0.90006,70.86,True
'2018-12-12T23:30:00',0.89948,0.89966,0.89948,0.89966,154.56,0.90006,0.90007,0.89996,0.90002,165.46,True
'2018-12-12T23:31:00',0.89965,0.90022,0.89965,0.90005,106.37,0.90006,0.90056,0.89984,0.90045,124.17,True
'2018-12-12T23:32:00',0.90006,0.9003,0.89984,0.89984,65.25,0.90048,0.90055,0.90016,0.90016,70.83,False
'2018-12-12T23:33:00',0.89984,0.89985,0.89981,0.89985,36.47,0.90017,0.90032,0.90015,0.90031,35.37,False
'2018-12-12T23:34:00',0.89985,0.89985,0.89976,0.89976,33.49,0.9003,0.90032,0.90014,0.90014,34.61,False
'2018-12-12T23:35:00',0.89976,0.8998,0.89976,0.89978,35.0,0.90016,0.90024,0.90007,0.90021,60.65,True
'2018-12-12T23:36:00',0.89981,0.89987,0.89973,0.89986,154.5,0.90021,0.90029,0.89985,0.90027,148.77,True
'2018-12-12T23:37:00',0.89985,0.90011,0.89982,0.89991,130.56,0.90027,0.9005,0.90022,0.90043,126.31,True
'2018-12-12T23:38:00',0.89991,0.90021,0.89991,0.90019,103.82,0.90043,0.9006,0.90033,0.90056,85.96,True
'2018-12-12T23:39:00',0.90019,0.90032,0.90018,0.90026,102.07,0.90056,0.90074,0.90056,0.90071,109.06,False
'2018-12-12T23:40:00',0.90016,0.90016,0.90006,0.90013,75.62,0.90052,0.90052,0.90029,0.9004,80.08,True
'2018-12-12T23:41:00',0.90013,0.90021,0.9,0.90003,111.0,0.90043,0.90046,0.90029,0.90032,140.02,False
'2018-12-12T23:42:00',0.90003,0.90012,0.90003,0.90012,69.75,0.90032,0.90044,0.90032,0.90042,89.35,True
'2018-12-12T23:43:00',0.90012,0.90012,0.9001,0.90011,42.0,0.90044,0.90066,0.9004,0.90042,46.75,False
'2018-12-12T23:44:00',0.90011,0.90011,0.89994,0.89994,46.5,0.90041,0.90043,0.90029,0.9003,46.0,False
'2018-12-12T23:45:00',0.89994,0.89994,0.89987,0.89988,46.25,0.90027,0.90052,0.90025,0.90025,49.0,False
'2018-12-12T23:46:00',0.89987,0.89987,0.89969,0.89969,71.99,0.90025,0.90053,0.90025,0.90041,80.93,True
'2018-12-12T23:47:00',0.89977,0.89991,0.89965,0.8998,104.95,0.90044,0.90054,0.90033,0.90046,111.0,True
'2018-12-12T23:48:00',0.89979,0.89998,0.89957,0.89988,112.82,0.90036,0.90046,0.90016,0.90038,112.16,False
'2018-12-12T23:49:00',0.89985,0.89996,0.89956,0.89956,180.41,0.90037,0.90049,0.89989,0.89992,168.34,False
'2018-12-12T23:50:00',0.89958,0.89964,0.8995,0.89951,165.0,0.89992,0.90034,0.89967,0.90016,114.86,True
'2018-12-12T23:51:00',0.89951,0.89995,0.8995,0.89995,154.97,0.90017,0.90052,0.90015,0.9005,163.9,True
'2018-12-12T23:52:00',0.89993,0.90005,0.89977,0.89997,271.83,0.9005,0.90057,0.90007,0.90042,233.74,False
'2018-12-12T23:53:00',0.89995,0.89997,0.8997,0.89975,96.65,0.90042,0.90042,0.9003,0.90035,82.98,False
'2018-12-12T23:54:00',0.89972,0.89975,0.89972,0.89974,275.5,0.90035,0.90036,0.90035,0.90035,252.88,True
'2018-12-12T23:55:00',0.89972,0.89975,0.89972,0.89974,107.43,0.90035,0.90038,0.90035,0.90038,100.16,True
'2018-12-12T23:56:00',0.89972,0.89978,0.89972,0.89978,63.2,0.90038,0.9005,0.90015,0.90015,50.91,False
'2018-12-12T23:57:00',0.89978,0.89979,0.89978,0.89978,24.0,0.90013,0.90014,0.90013,0.90014,2.42,False
'2018-12-12T23:58:00',0.89979,0.89979,0.89978,0.89978,36.0,0.90014,0.90014,0.90013,0.90014,3.96,True
'2018-12-12T23:59:00',0.89978,0.89981,0.89975,0.89976,73.24,0.90013,0.90014,0.90013,0.90014,6.27,True
'2018-12-13T00:00:00',0.89976,0.89979,0.89949,0.89977,121.06,0.90018,0.90022,0.89978,0.89996,107.91,True
'2018-12-13T00:01:00',0.89976,0.90008,0.89975,0.89987,130.4,0.89996,0.90027,0.89991,0.90005,92.92,False
'2018-12-13T00:02:00',0.8999,0.89996,0.89987,0.89994,54.57,0.90006,0.90013,0.90003,0.90004,34.54,True
'2018-12-13T00:03:00',0.9,0.90006,0.89994,0.89995,37.74,0.90007,0.90014,0.90007,0.90011,32.11,True
'2018-12-13T00:04:00',0.89997,0.90006,0.89997,0.9,82.34,0.90011,0.90017,0.90009,0.90012,54.61,False
'2018-12-13T00:05:00',0.89998,0.89999,0.89981,0.89992,61.6,0.90012,0.90012,0.89992,0.90005,32.25,False
'2018-12-13T00:06:00',0.89993,0.89998,0.89993,0.89994,34.25,0.90006,0.90008,0.90004,0.90004,25.87,False
'2018-12-13T00:07:00',0.89992,0.89996,0.89991,0.89992,39.56,0.90004,0.90004,0.89998,0.90001,21.0,True
'2018-12-13T00:08:00',0.89993,0.89997,0.89992,0.89994,28.18,0.90002,0.90004,0.89999,0.90003,18.75,True
'2018-12-13T00:09:00',0.89995,0.9,0.89993,0.89996,37.61,0.90003,0.90008,0.90003,0.90008,27.25,False
'2018-12-13T00:10:00',0.89998,0.89999,0.89995,0.89998,38.3,0.90008,0.90009,0.90004,0.90009,28.13,True
'2018-12-13T00:11:00',0.89998,0.90002,0.89997,0.90001,41.68,0.90008,0.90011,0.90008,0.90011,28.5,True
'2018-12-13T00:12:00',0.90001,0.90004,0.89998,0.89998,29.0,0.90011,0.90013,0.9001,0.90011,22.25,False
'2018-12-13T00:13:00',0.9,0.90003,0.89996,0.89999,30.51,0.9001,0.90012,0.90005,0.90006,24.5,True
'2018-12-13T00:14:00',0.9,0.90004,0.89998,0.90004,44.34,0.90006,0.90012,0.90004,0.90012,28.25,True
'2018-12-13T00:15:00',0.90003,0.90009,0.89999,0.90008,23.74,0.90012,0.90019,0.90007,0.90017,28.38,True
'2018-12-13T00:16:00',0.90006,0.90031,0.90001,0.90029,115.3,0.90013,0.9004,0.90011,0.90039,150.49,True
'2018-12-13T00:17:00',0.90028,0.90032,0.90023,0.90027,58.25,0.90037,0.90039,0.90033,0.90037,79.19,True
'2018-12-13T00:18:00',0.90026,0.90043,0.90025,0.90038,61.26,0.90036,0.90052,0.90035,0.90048,69.75,False
'2018-12-13T00:19:00',0.90039,0.90041,0.90037,0.9004,12.0,0.90046,0.90053,0.90046,0.90052,13.0,True
'2018-12-13T00:20:00',0.90041,0.90046,0.90038,0.90046,31.69,0.90052,0.90057,0.9005,0.90057,38.94,True
'2018-12-13T00:21:00',0.90047,0.90049,0.90044,0.90048,63.41,0.90058,0.90062,0.90057,0.90062,88.07,True
'2018-12-13T00:22:00',0.90047,0.90051,0.90037,0.90037,56.14,0.90059,0.90064,0.90051,0.90052,45.06,False
'2018-12-13T00:23:00',0.90037,0.90039,0.90036,0.90038,66.31,0.90052,0.90053,0.90048,0.90051,43.11,False
'2018-12-13T00:24:00',0.90039,0.9004,0.9003,0.9003,39.96,0.90051,0.90051,0.9004,0.90041,27.31,False
'2018-12-13T00:25:00',0.9003,0.9003,0.90019,0.90024,137.96,0.90041,0.90041,0.9003,0.90036,117.29,False
'2018-12-13T00:26:00',0.90024,0.90024,0.89998,0.89998,69.07,0.90036,0.90037,0.90011,0.90011,75.49,False
'2018-12-13T00:27:00',0.89999,0.90008,0.89997,0.90006,47.82,0.90011,0.90021,0.90011,0.90016,42.9,True
'2018-12-13T00:28:00',0.90006,0.9001,0.89999,0.90005,56.66,0.90018,0.90019,0.90007,0.90015,50.88,False
'2018-12-13T00:29:00',0.90005,0.90007,0.90003,0.90007,38.21,0.90017,0.90019,0.90016,0.90017,38.5,True
'2018-12-13T00:30:00',0.90006,0.90018,0.90005,0.90015,47.31,0.90019,0.90025,0.90015,0.90024,61.01,True
'2018-12-13T00:31:00',0.90017,0.90026,0.90015,0.90024,44.95,0.90025,0.90036,0.90025,0.90035,47.29,True
'2018-12-13T00:32:00',0.90025,0.90037,0.90025,0.90028,52.13,0.90036,0.90046,0.90036,0.9004,56.16,False
'2018-12-13T00:33:00',0.90028,0.90028,0.90019,0.90019,43.09,0.90038,0.90039,0.9003,0.90031,55.55,False
'2018-12-13T00:34:00',0.90021,0.90025,0.9002,0.90023,25.69,0.90031,0.90034,0.90031,0.90032,43.67,False
'2018-12-13T00:35:00',0.90024,0.90024,0.90005,0.90006,60.24,0.90032,0.90033,0.90017,0.90017,57.42,True
'2018-12-13T00:36:00',0.90005,0.9003,0.89998,0.90027,144.27,0.90018,0.9004,0.9001,0.9004,177.9,True
'2018-12-13T00:37:00',0.90032,0.90039,0.90032,0.90036,64.09,0.90042,0.90049,0.90041,0.90047,82.66,True
'2018-12-13T00:38:00',0.90037,0.90045,0.90036,0.90042,33.35,0.90047,0.90053,0.90047,0.90051,47.01,True
'2018-12-13T00:39:00',0.90043,0.90048,0.90038,0.90038,46.11,0.90053,0.90059,0.9005,0.9005,88.88,True
'2018-12-13T00:40:00',0.90039,0.90048,0.90029,0.90037,81.16,0.9005,0.9006,0.90041,0.9005,142.21,False
'2018-12-13T00:41:00',0.90038,0.90047,0.90036,0.90046,45.29,0.90049,0.90058,0.90049,0.90058,73.28,False
'2018-12-13T00:42:00',0.90044,0.90044,0.90028,0.90033,103.35,0.90056,0.90056,0.90038,0.9004,110.29,False
'2018-12-13T00:43:00',0.90032,0.90035,0.9003,0.90031,45.56,0.90041,0.90043,0.90036,0.9004,42.38,True
'2018-12-13T00:44:00',0.90032,0.90036,0.90029,0.90033,27.94,0.9004,0.90044,0.90039,0.90043,36.93,False
'2018-12-13T00:45:00',0.90034,0.90035,0.90025,0.90027,60.8,0.90043,0.90043,0.90035,0.90037,65.56,False
'2018-12-13T00:46:00',0.90028,0.90033,0.90028,0.9003,76.89,0.90039,0.90043,0.90039,0.9004,71.05,True
'2018-12-13T00:47:00',0.90031,0.90044,0.90014,0.90019,117.02,0.9004,0.9005,0.90027,0.90033,101.37,False
'2018-12-13T00:48:00',0.90019,0.90032,0.90018,0.90029,194.44,0.90033,0.90039,0.9003,0.90038,189.36,True
'2018-12-13T00:49:00',0.90029,0.90033,0.90028,0.90028,46.38,0.90038,0.90039,0.90035,0.90037,61.35,True
'2018-12-13T00:50:00',0.90029,0.90061,0.90027,0.90056,121.76,0.90037,0.90068,0.90034,0.90065,129.18,True
'2018-12-13T00:51:00',0.9006,0.90065,0.90049,0.90053,57.35,0.90066,0.90074,0.90058,0.90065,62.18,False
'2018-12-13T00:52:00',0.90053,0.90054,0.90042,0.90042,49.63,0.90065,0.90065,0.90052,0.90054,45.11,False
'2018-12-13T00:53:00',0.90041,0.90041,0.90032,0.90033,159.43,0.90052,0.90052,0.90041,0.90043,133.71,False
'2018-12-13T00:54:00',0.90033,0.9004,0.90032,0.90038,185.16,0.90043,0.90048,0.90043,0.90047,160.48,False
'2018-12-13T00:55:00',0.90038,0.9004,0.9003,0.90031,164.35,0.90046,0.90048,0.90037,0.9004,100.97,False
'2018-12-13T00:56:00',0.90031,0.90033,0.9003,0.90031,69.59,0.90038,0.90042,0.90036,0.90041,51.14,True
'2018-12-13T00:57:00',0.90032,0.90052,0.9003,0.90051,69.3,0.90041,0.90063,0.90039,0.90063,73.45,True
'2018-12-13T00:58:00',0.90049,0.90079,0.90038,0.90078,116.43,0.90062,0.90086,0.90049,0.90086,184.81,True
'2018-12-13T00:59:00',0.90076,0.90082,0.9007,0.9008,31.49,0.90086,0.9009,0.9008,0.9009,38.86,True
'2018-12-13T01:00:00',0.90081,0.90088,0.90076,0.90082,111.51,0.9009,0.90096,0.90087,0.90088,135.4,False
'2018-12-13T01:01:00',0.90079,0.90085,0.90076,0.9008,134.66,0.90091,0.90092,0.90085,0.90089,148.19,False
'2018-12-13T01:02:00',0.90079,0.90084,0.90075,0.90077,49.25,0.90089,0.9009,0.90086,0.90087,77.83,False
'2018-12-13T01:03:00',0.90077,0.9008,0.9007,0.90071,58.99,0.90087,0.90089,0.90078,0.90078,76.77,False
'2018-12-13T01:04:00',0.90072,0.90075,0.90068,0.9007,54.31,0.90078,0.90082,0.90078,0.9008,68.57,True
'2018-12-13T01:05:00',0.90073,0.90091,0.90073,0.90082,145.61,0.90081,0.90098,0.90081,0.90091,211.05,False
'2018-12-13T01:06:00',0.9008,0.90086,0.90079,0.9008,96.1,0.90088,0.90094,0.90088,0.9009,152.65,False
'2018-12-13T01:07:00',0.90083,0.90084,0.90079,0.90079,62.0,0.90089,0.90092,0.90088,0.90089,109.22,False
'2018-12-13T01:08:00',0.9008,0.90084,0.90069,0.90071,83.75,0.90088,0.90091,0.90079,0.90079,129.28,False
'2018-12-13T01:09:00',0.90071,0.90072,0.90048,0.90054,103.12,0.90082,0.90082,0.90055,0.90066,143.97,False
'2018-12-13T01:10:00',0.90054,0.90058,0.90051,0.90051,63.71,0.90066,0.9007,0.90062,0.90064,86.76,False
'2018-12-13T01:11:00',0.90051,0.90055,0.90049,0.9005,74.65,0.90064,0.90068,0.90062,0.90062,73.45,False
'2018-12-13T01:12:00',0.90051,0.90052,0.90049,0.90051,56.37,0.90062,0.90063,0.9006,0.90062,64.74,True
'2018-12-13T01:13:00',0.9005,0.9006,0.90044,0.90058,105.87,0.90062,0.90071,0.90056,0.90071,96.78,True
'2018-12-13T01:14:00',0.9006,0.90061,0.90054,0.90056,75.02,0.9007,0.90071,0.90066,0.90068,74.38,False
'2018-12-13T01:15:00',0.9006,0.9006,0.90051,0.90056,74.35,0.90069,0.90069,0.90064,0.90069,79.73,False
'2018-12-13T01:16:00',0.90056,0.90057,0.90052,0.90054,38.56,0.90069,0.90069,0.90062,0.90064,35.88,False
'2018-12-13T01:17:00',0.90053,0.90055,0.90044,0.90044,44.2,0.90064,0.90066,0.90057,0.90058,36.22,False
'2018-12-13T01:18:00',0.90044,0.90047,0.90037,0.90042,81.93,0.90056,0.9006,0.90049,0.90055,70.93,True
'2018-12-13T01:19:00',0.90044,0.90066,0.90043,0.90066,104.79,0.90055,0.90076,0.90055,0.90076,98.26,True
'2018-12-13T01:20:00',0.90066,0.90067,0.90059,0.90067,28.11,0.90077,0.90077,0.90071,0.90076,28.04,False
'2018-12-13T01:21:00',0.90066,0.90066,0.9006,0.90061,37.97,0.90077,0.90077,0.90072,0.90072,44.8,True
'2018-12-13T01:22:00',0.90059,0.9007,0.90059,0.90068,67.83,0.90072,0.90082,0.90072,0.90077,48.63,True
'2018-12-13T01:23:00',0.90067,0.90072,0.90065,0.90072,32.72,0.90077,0.90082,0.90075,0.90082,31.16,True
'2018-12-13T01:24:00',0.90072,0.9008,0.90072,0.90075,47.8,0.90084,0.90091,0.90083,0.90087,35.8,False
'2018-12-13T01:25:00',0.90076,0.9008,0.90067,0.90076,62.44,0.90087,0.90089,0.90078,0.90089,56.8,True
'2018-12-13T01:26:00',0.90077,0.90084,0.90077,0.90082,57.52,0.90088,0.90095,0.90088,0.90093,52.75,False
'2018-12-13T01:27:00',0.90084,0.90084,0.90078,0.90078,30.59,0.90093,0.90093,0.9009,0.90091,18.69,False
'2018-12-13T01:28:00',0.90078,0.90083,0.90076,0.90078,73.93,0.90091,0.90094,0.90089,0.9009,51.52,False
'2018-12-13T01:29:00',0.90078,0.90079,0.90076,0.90076,48.93,0.90088,0.9009,0.90088,0.90088,35.29,True
'2018-12-13T01:30:00',0.90076,0.90088,0.90074,0.90085,71.56,0.90088,0.90098,0.90087,0.90096,57.87,False
'2018-12-13T01:31:00',0.90084,0.90085,0.90082,0.90083,43.68,0.90096,0.90096,0.90094,0.90094,35.53,False
'2018-12-13T01:32:00',0.90082,0.90082,0.90075,0.90076,71.72,0.90094,0.90094,0.90085,0.90089,65.16,True
'2018-12-13T01:33:00',0.90076,0.90089,0.90076,0.90081,61.23,0.90087,0.90099,0.90087,0.90094,65.51,False
'2018-12-13T01:34:00',0.90081,0.90082,0.90079,0.90079,29.01,0.90095,0.90095,0.90091,0.90091,39.1,False
'2018-12-13T01:35:00',0.90079,0.90081,0.90078,0.9008,37.77,0.90092,0.90092,0.90089,0.90091,42.77,True
'2018-12-13T01:36:00',0.90081,0.90082,0.90077,0.90078,35.85,0.90092,0.90092,0.90088,0.90089,51.82,True
'2018-12-13T01:37:00',0.90076,0.90083,0.90076,0.90083,46.06,0.90089,0.90095,0.90088,0.90095,56.7,True
'2018-12-13T01:38:00',0.90084,0.9009,0.90084,0.9009,46.9,0.90096,0.90101,0.90096,0.90101,45.66,True
'2018-12-13T01:39:00',0.90089,0.90091,0.90088,0.9009,18.61,0.90101,0.90104,0.90099,0.901,19.25,False
'2018-12-13T01:40:00',0.90089,0.90089,0.90086,0.90086,21.34,0.90099,0.901,0.90098,0.90098,15.8,True
'2018-12-13T01:41:00',0.90087,0.90091,0.90087,0.9009,20.15,0.90098,0.90102,0.90098,0.90102,13.43,False
'2018-12-13T01:42:00',0.90088,0.9009,0.90086,0.90087,53.12,0.90099,0.901,0.90098,0.901,44.02,False
'2018-12-13T01:43:00',0.90087,0.90087,0.90086,0.90086,50.9,0.901,0.901,0.90099,0.90099,19.37,True
'2018-12-13T01:44:00',0.90087,0.90089,0.90082,0.90085,44.88,0.901,0.901,0.90093,0.90097,56.35,False
'2018-12-13T01:45:00',0.90085,0.90087,0.90077,0.90077,57.59,0.90097,0.90099,0.90089,0.90089,54.21,True
'2018-12-13T01:46:00',0.90076,0.90093,0.90076,0.90091,84.04,0.90088,0.90104,0.90088,0.90102,107.49,True
'2018-12-13T01:47:00',0.90091,0.90096,0.9009,0.90094,62.49,0.90104,0.90107,0.90101,0.90107,79.25,True
'2018-12-13T01:48:00',0.90094,0.90097,0.90093,0.90094,35.45,0.90107,0.90107,0.90105,0.90106,44.18,True
'2018-12-13T01:49:00',0.90094,0.90097,0.90089,0.90096,52.83,0.90106,0.90108,0.90099,0.90108,51.37,True
'2018-12-13T01:50:00',0.90098,0.90108,0.90096,0.90105,43.81,0.90108,0.90118,0.90108,0.90115,81.22,True
'2018-12-13T01:51:00',0.90105,0.90115,0.90104,0.90105,57.96,0.90115,0.90125,0.90114,0.90115,88.51,False
'2018-12-13T01:52:00',0.90105,0.90113,0.90099,0.90101,54.56,0.90117,0.90121,0.90108,0.90109,72.61,False
'2018-12-13T01:53:00',0.901,0.90103,0.90098,0.90103,42.71,0.90109,0.90113,0.90108,0.9011,53.32,False
'2018-12-13T01:54:00',0.90102,0.90102,0.90097,0.90098,39.26,0.9011,0.90112,0.90107,0.90109,43.82,False
'2018-12-13T01:55:00',0.90098,0.90098,0.9009,0.90097,50.23,0.90106,0.90108,0.90102,0.90106,55.16,False
'2018-12-13T01:56:00',0.90096,0.90098,0.90089,0.90094,67.88,0.90106,0.90107,0.901,0.90104,63.71,False
'2018-12-13T01:57:00',0.90093,0.90097,0.90093,0.90097,51.44,0.90104,0.90108,0.90103,0.90108,52.1,True
'2018-12-13T01:58:00',0.90099,0.90107,0.90099,0.90106,65.43,0.90109,0.90116,0.90109,0.90115,77.52,False
'2018-12-13T01:59:00',0.90106,0.90107,0.90104,0.90104,27.12,0.90115,0.90116,0.90114,0.90114,25.15,True
'2018-12-13T02:00:00',0.90107,0.90107,0.90095,0.90102,81.09,0.90116,0.90117,0.90106,0.9011,78.36,False
'2018-12-13T02:01:00',0.90101,0.90103,0.90097,0.90101,88.29,0.9011,0.90114,0.90108,0.90112,94.03,False
'2018-12-13T02:02:00',0.90102,0.90102,0.90095,0.90095,67.49,0.90112,0.90112,0.90106,0.90106,57.75,False
'2018-12-13T02:03:00',0.90095,0.90095,0.90084,0.90087,54.85,0.90106,0.90106,0.90097,0.90099,60.89,False
'2018-12-13T02:04:00',0.90086,0.9009,0.90084,0.90084,87.17,0.90099,0.90104,0.90096,0.90097,114.33,True
'2018-12-13T02:05:00',0.90084,0.90098,0.90084,0.90097,91.71,0.90097,0.90109,0.90096,0.90107,86.8,False
'2018-12-13T02:06:00',0.90096,0.90099,0.90092,0.90093,48.89,0.90107,0.90107,0.90102,0.90105,43.85,False
'2018-12-13T02:07:00',0.90093,0.90097,0.90093,0.90096,45.07,0.90106,0.90107,0.90105,0.90107,35.11,True
'2018-12-13T02:08:00',0.90096,0.90097,0.90092,0.90093,92.23,0.90107,0.90109,0.90102,0.90104,69.07,False
'2018-12-13T02:09:00',0.90093,0.90096,0.90085,0.90086,82.41,0.90104,0.90108,0.90095,0.90096,72.87,False
'2018-12-13T02:10:00',0.90086,0.90089,0.90079,0.90081,116.95,0.90095,0.90101,0.90089,0.9009,88.93,False
'2018-12-13T02:11:00',0.90081,0.90082,0.90074,0.90076,81.15,0.90091,0.90092,0.90084,0.90084,55.22,False
'2018-12-13T02:12:00',0.90075,0.9008,0.90072,0.90078,59.63,0.90084,0.90089,0.90083,0.90087,51.78,False
'2018-12-13T02:13:00',0.90077,0.90079,0.9007,0.9007,37.63,0.90088,0.9009,0.90082,0.90082,25.3,False
'2018-12-13T02:14:00',0.9007,0.90072,0.90067,0.90071,50.16,0.90081,0.90082,0.90078,0.9008,46.09,False
'2018-12-13T02:15:00',0.90071,0.90071,0.90061,0.90063,43.53,0.9008,0.9008,0.90072,0.90074,45.58,False
'2018-12-13T02:16:00',0.90062,0.90066,0.9006,0.90065,59.49,0.90074,0.90076,0.9007,0.90072,60.86,False
'2018-12-13T02:17:00',0.90065,0.90066,0.90061,0.90062,79.9,0.90073,0.90075,0.90068,0.90074,66.23,True
'2018-12-13T02:18:00',0.90063,0.90068,0.90063,0.90066,32.34,0.90075,0.90078,0.90074,0.90078,23.37,True
'2018-12-13T02:19:00',0.90067,0.90068,0.90066,0.90066,44.21,0.90079,0.90079,0.90078,0.90079,25.2,True
'2018-12-13T02:20:00',0.90067,0.9007,0.90065,0.90066,56.37,0.90079,0.90082,0.90076,0.90079,60.17,True
'2018-12-13T02:21:00',0.90068,0.90074,0.90068,0.90072,41.36,0.90079,0.90085,0.90079,0.90084,88.88,False
'2018-12-13T02:22:00',0.90071,0.90072,0.90069,0.90069,27.44,0.90082,0.90082,0.90079,0.9008,41.1,True
'2018-12-13T02:23:00',0.90069,0.90079,0.90069,0.90078,88.08,0.90082,0.90091,0.9008,0.90088,121.34,False
'2018-12-13T02:24:00',0.90078,0.90078,0.90075,0.90077,33.03,0.90089,0.90089,0.90086,0.90088,36.96,True
'2018-12-13T02:25:00',0.90077,0.90085,0.90076,0.90085,28.47,0.90088,0.90097,0.90088,0.90096,30.92,True
'2018-12-13T02:26:00',0.90086,0.90088,0.90084,0.90087,27.12,0.90097,0.90098,0.90095,0.90098,21.42,True
'2018-12-13T02:27:00',0.90087,0.9009,0.9008,0.90087,68.99,0.90098,0.901,0.90092,0.90097,80.0,False
'2018-12-13T02:28:00',0.90087,0.90087,0.90081,0.90083,32.73,0.90097,0.90097,0.90092,0.90093,65.31,False
'2018-12-13T02:29:00',0.90083,0.90083,0.90079,0.90081,58.69,0.90093,0.90093,0.90091,0.90092,55.33,False
'2018-12-13T02:30:00',0.90079,0.90082,0.90078,0.9008,58.0,0.9009,0.90093,0.9009,0.90092,47.56,True
'2018-12-13T02:31:00',0.90081,0.90083,0.90078,0.90083,72.21,0.90092,0.90094,0.90089,0.90094,68.98,True
'2018-12-13T02:32:00',0.90083,0.90084,0.90083,0.90084,21.32,0.90095,0.90096,0.90095,0.90095,42.36,True
'2018-12-13T02:33:00',0.90084,0.90085,0.90082,0.90082,51.13,0.90095,0.90096,0.90092,0.90093,30.73,False
'2018-12-13T02:34:00',0.90081,0.90084,0.90081,0.90083,21.71,0.90093,0.90096,0.90092,0.90093,31.48,False
'2018-12-13T02:35:00',0.90083,0.90084,0.90071,0.90072,40.02,0.90093,0.90093,0.90082,0.90084,46.61,False
'2018-12-13T02:36:00',0.90072,0.90074,0.9007,0.90073,27.42,0.90083,0.90085,0.90081,0.90081,23.49,True
'2018-12-13T02:37:00',0.90073,0.90075,0.9007,0.9007,22.86,0.90083,0.90084,0.90081,0.90081,23.62,True
'2018-12-13T02:38:00',0.90071,0.90085,0.90069,0.9008,29.16,0.90081,0.90091,0.90079,0.90089,27.87,False
'2018-12-13T02:39:00',0.9008,0.90082,0.90079,0.90081,37.61,0.90089,0.9009,0.90086,0.90088,53.39,True
'2018-12-13T02:40:00',0.90084,0.90084,0.90078,0.90081,32.62,0.90088,0.9009,0.90086,0.90089,41.76,False
'2018-12-13T02:41:00',0.90081,0.90083,0.90079,0.90081,26.75,0.90089,0.90089,0.90083,0.90089,28.25,True
'2018-12-13T02:42:00',0.90083,0.90087,0.90081,0.90086,24.0,0.90089,0.90095,0.90089,0.90093,28.5,True
'2018-12-13T02:43:00',0.90086,0.90093,0.90083,0.9009,38.28,0.90091,0.90103,0.90091,0.90103,36.29,True
'2018-12-13T02:44:00',0.90092,0.90095,0.90089,0.90092,66.4,0.90103,0.90105,0.90101,0.90104,60.86,False
'2018-12-13T02:45:00',0.90092,0.90094,0.9009,0.90092,90.95,0.90104,0.90105,0.901,0.90105,92.86,False
'2018-12-13T02:46:00',0.90092,0.90093,0.90092,0.90092,84.45,0.90105,0.90105,0.90104,0.90105,69.25,True
'2018-12-13T02:47:00',0.90092,0.90094,0.90092,0.90094,37.12,0.90104,0.90104,0.90103,0.90103,30.0,False
'2018-12-13T02:48:00',0.90093,0.90093,0.90086,0.90086,107.17,0.90103,0.90105,0.90097,0.90097,81.47,True
'2018-12-13T02:49:00',0.90087,0.90095,0.90082,0.90082,70.58,0.90096,0.90103,0.90092,0.90093,84.63,False
'2018-12-13T02:50:00',0.90082,0.90086,0.90081,0.90081,41.52,0.90094,0.90095,0.90091,0.90091,61.02,False
'2018-12-13T02:51:00',0.90081,0.90085,0.90078,0.90079,44.37,0.90091,0.90094,0.90086,0.90088,71.87,True
'2018-12-13T02:52:00',0.90079,0.90086,0.90078,0.90081,39.99,0.90088,0.90093,0.90084,0.90091,59.06,False
'2018-12-13T02:53:00',0.90082,0.90083,0.90078,0.90078,69.19,0.9009,0.90092,0.90084,0.90086,56.13,False
'2018-12-13T02:54:00',0.90078,0.90078,0.90064,0.90069,65.79,0.90084,0.90084,0.90074,0.90079,74.22,False
'2018-12-13T02:55:00',0.90069,0.90072,0.90067,0.90072,40.11,0.9008,0.90081,0.90076,0.90081,48.53,True
'2018-12-13T02:56:00',0.90071,0.90074,0.9007,0.90071,27.69,0.90081,0.90084,0.9008,0.9008,45.64,False
'2018-12-13T02:57:00',0.90067,0.90073,0.90064,0.90064,88.27,0.90077,0.90082,0.90073,0.90075,110.86,False
'2018-12-13T02:58:00',0.90064,0.90071,0.90064,0.90071,130.62,0.90075,0.90083,0.90074,0.90081,103.67,True
'2018-12-13T02:59:00',0.90071,0.9008,0.90071,0.90077,92.34,0.90081,0.90092,0.9008,0.90087,64.32,False
'2018-12-13T03:00:00',0.90077,0.9008,0.90073,0.90074,88.21,0.90087,0.90089,0.90082,0.90083,60.61,False
'2018-12-13T03:01:00',0.90075,0.90075,0.90069,0.90074,63.62,0.90083,0.90085,0.90079,0.90082,85.36,False
'2018-12-13T03:02:00',0.90072,0.90074,0.9007,0.90072,48.61,0.90082,0.90083,0.90081,0.90081,70.33,True
'2018-12-13T03:03:00',0.90074,0.90074,0.90061,0.90062,111.47,0.90083,0.90084,0.90072,0.90073,151.29,False
'2018-12-13T03:04:00',0.90064,0.90064,0.90061,0.90062,94.77,0.90072,0.90075,0.9007,0.90074,98.06,True
'2018-12-13T03:05:00',0.90062,0.90068,0.90062,0.90067,96.69,0.90072,0.90077,0.90072,0.90076,95.35,True
'2018-12-13T03:06:00',0.90068,0.90069,0.90061,0.90065,107.37,0.90078,0.90078,0.90071,0.90075,116.22,True
'2018-12-13T03:07:00',0.90065,0.90072,0.90065,0.90072,79.59,0.90075,0.90083,0.90075,0.90083,52.49,True
'2018-12-13T03:08:00',0.90073,0.90073,0.90068,0.9007,54.19,0.90083,0.90083,0.90079,0.9008,55.61,False
'2018-12-13T03:09:00',0.9007,0.90071,0.90065,0.90066,45.48,0.90081,0.90081,0.90076,0.90076,39.03,False
'2018-12-13T03:10:00',0.90066,0.90069,0.90063,0.90067,56.27,0.90075,0.90079,0.90074,0.90077,64.77,False
'2018-12-13T03:11:00',0.90064,0.90066,0.90064,0.90064,28.15,0.90075,0.90077,0.90074,0.90074,24.25,False
'2018-12-13T03:12:00',0.90064,0.90066,0.90063,0.90063,50.54,0.90074,0.90076,0.90073,0.90075,44.31,True
'2018-12-13T03:13:00',0.90064,0.90072,0.90064,0.90069,70.44,0.90074,0.90082,0.90074,0.9008,51.41,True
'2018-12-13T03:14:00',0.9007,0.90075,0.9007,0.90075,24.5,0.9008,0.90085,0.9008,0.90085,23.05,True
'2018-12-13T03:15:00',0.90075,0.90086,0.90072,0.90085,91.87,0.90085,0.90097,0.90083,0.90096,79.21,False
'2018-12-13T03:16:00',0.90085,0.90085,0.90069,0.90072,74.08,0.90097,0.90098,0.90081,0.90081,57.77,False
'2018-12-13T03:17:00',0.90072,0.90072,0.9007,0.90071,41.64,0.90082,0.90082,0.90081,0.90082,49.23,True
'2018-12-13T03:18:00',0.90071,0.90075,0.9007,0.9007,38.96,0.90082,0.90086,0.90081,0.90082,40.49,True
'2018-12-13T03:19:00',0.90071,0.90079,0.9007,0.90076,68.45,0.90082,0.90088,0.90082,0.90086,52.57,True
'2018-12-13T03:20:00',0.90075,0.90081,0.90075,0.90079,39.1,0.90087,0.90091,0.90087,0.90091,32.49,True
'2018-12-13T03:21:00',0.90079,0.90083,0.90077,0.9008,68.02,0.90091,0.90094,0.90087,0.9009,53.03,False
'2018-12-13T03:22:00',0.9008,0.90081,0.90074,0.90075,25.8,0.90088,0.9009,0.90085,0.90086,26.04,False
'2018-12-13T03:23:00',0.90074,0.90076,0.90071,0.90075,44.54,0.90086,0.90087,0.90082,0.90087,45.07,True
'2018-12-13T03:24:00',0.90077,0.90083,0.90077,0.90082,81.97,0.90087,0.90093,0.90087,0.90093,59.31,False
'2018-12-13T03:25:00',0.90083,0.90083,0.90079,0.90081,47.46,0.90093,0.90093,0.9009,0.90091,67.72,True
'2018-12-13T03:26:00',0.9008,0.90085,0.90079,0.90084,42.85,0.90091,0.90095,0.90088,0.90094,54.54,True
'2018-12-13T03:27:00',0.90084,0.90088,0.90081,0.90083,31.62,0.90093,0.90097,0.90091,0.90095,52.84,True
'2018-12-13T03:28:00',0.90083,0.90088,0.90083,0.90086,45.29,0.90094,0.90098,0.90093,0.90094,54.01,False
'2018-12-13T03:29:00',0.90086,0.90088,0.90084,0.90086,31.37,0.90095,0.90098,0.90094,0.90096,65.48,True
'2018-12-13T03:30:00',0.90085,0.90091,0.90084,0.90087,48.75,0.90094,0.901,0.90093,0.90098,74.98,False
'2018-12-13T03:31:00',0.90086,0.90087,0.90082,0.90084,45.29,0.90097,0.90098,0.90093,0.90096,49.47,True
'2018-12-13T03:32:00',0.90085,0.90092,0.90085,0.90092,41.45,0.90096,0.90102,0.90096,0.90102,55.64,False
'2018-12-13T03:33:00',0.90091,0.90091,0.90081,0.90084,61.58,0.90102,0.90102,0.90092,0.90094,72.66,False
'2018-12-13T03:34:00',0.90082,0.90083,0.90073,0.90074,60.5,0.90094,0.90094,0.90083,0.90083,64.63,False
'2018-12-13T03:35:00',0.90073,0.90077,0.90073,0.90076,50.53,0.90084,0.90085,0.90082,0.90085,32.96,False
'2018-12-13T03:36:00',0.90076,0.90076,0.90072,0.90073,59.64,0.90085,0.90086,0.90082,0.90083,33.49,False
'2018-12-13T03:37:00',0.90072,0.90073,0.9007,0.9007,21.48,0.90083,0.90083,0.9008,0.90081,12.82,False
'2018-12-13T03:38:00',0.9007,0.90071,0.9007,0.9007,30.99,0.9008,0.90081,0.9008,0.90081,18.87,True
'2018-12-13T03:39:00',0.9007,0.90074,0.90067,0.90074,73.6,0.90081,0.90084,0.90077,0.90084,48.0,True
'2018-12-13T03:40:00',0.90074,0.90077,0.90074,0.90074,21.98,0.90084,0.90087,0.90084,0.90084,20.71,False
'2018-12-13T03:41:00',0.90074,0.90076,0.90073,0.90073,28.49,0.90084,0.90085,0.90082,0.90082,26.6,False
'2018-12-13T03:42:00',0.90073,0.90075,0.90071,0.90073,44.61,0.90081,0.90086,0.90081,0.90083,43.45,True
'2018-12-13T03:43:00',0.90072,0.90077,0.90072,0.90076,99.35,0.90082,0.90088,0.90082,0.90086,79.27,False
'2018-12-13T03:44:00',0.90075,0.90075,0.90072,0.90072,37.53,0.90087,0.90087,0.90083,0.90083,37.62,False
'2018-12-13T03:45:00',0.90072,0.90072,0.90071,0.90071,11.99,0.90083,0.90083,0.90083,0.90083,17.87,True
'2018-12-13T03:46:00',0.90072,0.90076,0.9007,0.90074,67.05,0.90082,0.90086,0.9008,0.90084,77.48,False
'2018-12-13T03:47:00',0.90074,0.90075,0.90068,0.9007,72.73,0.90085,0.90086,0.90078,0.90079,131.29,True
'2018-12-13T03:48:00',0.9007,0.90077,0.90068,0.90074,100.47,0.90078,0.90086,0.90078,0.90086,87.79,True
'2018-12-13T03:49:00',0.90074,0.90078,0.90074,0.90076,60.14,0.90086,0.90089,0.90083,0.90087,65.41,False
'2018-12-13T03:50:00',0.90076,0.90077,0.90054,0.90062,87.92,0.90086,0.90086,0.90065,0.90074,86.26,False
'2018-12-13T03:51:00',0.90063,0.90066,0.90063,0.90065,34.58,0.90075,0.90075,0.90073,0.90074,41.19,True
'2018-12-13T03:52:00',0.90064,0.9007,0.90061,0.90062,68.29,0.90075,0.90079,0.9007,0.90073,68.37,False
'2018-12-13T03:53:00',0.90062,0.90065,0.90061,0.90065,37.34,0.90072,0.90075,0.90071,0.90074,35.86,True
'2018-12-13T03:54:00',0.90067,0.9007,0.90067,0.90067,79.87,0.90075,0.9008,0.90075,0.90076,57.75,False
'2018-12-13T03:55:00',0.90066,0.9007,0.90066,0.90068,45.78,0.90077,0.90078,0.90075,0.90077,31.44,True
'2018-12-13T03:56:00',0.90069,0.90069,0.90066,0.90067,39.66,0.90077,0.9008,0.90074,0.90075,35.34,False
'2018-12-13T03:57:00',0.90066,0.9007,0.90065,0.90067,46.81,0.90076,0.90078,0.90075,0.90076,34.1,False
'2018-12-13T03:58:00',0.90067,0.9007,0.90065,0.90067,50.14,0.90078,0.90078,0.90075,0.90076,41.76,True
'2018-12-13T03:59:00',0.90066,0.90069,0.90064,0.90068,54.62,0.90077,0.9008,0.90074,0.90078,43.24,False
'2018-12-13T04:00:00',0.90067,0.90069,0.90064,0.90067,78.81,0.90078,0.90079,0.90076,0.90076,61.87,True
'2018-12-13T04:01:00',0.90066,0.90074,0.90066,0.90074,28.01,0.90076,0.90081,0.90076,0.90081,35.9,False
'2018-12-13T04:02:00',0.90071,0.90072,0.90071,0.90071,21.51,0.90081,0.90082,0.90081,0.90081,21.23,False
'2018-12-13T04:03:00',0.90071,0.90071,0.90067,0.90069,62.54,0.90081,0.90082,0.90078,0.9008,52.41,True
'2018-12-13T04:04:00',0.9007,0.90072,0.90068,0.90071,42.18,0.9008,0.90082,0.90079,0.90081,34.35,True
'2018-12-13T04:05:00',0.90072,0.90074,0.90072,0.90072,31.79,0.90082,0.90083,0.90081,0.90083,21.3,True
'2018-12-13T04:06:00',0.90072,0.90078,0.90072,0.90077,49.07,0.90083,0.90087,0.90083,0.90087,30.94,True
'2018-12-13T04:07:00',0.90078,0.90079,0.90076,0.90077,34.18,0.9009,0.9009,0.90085,0.90086,25.81,False
'2018-12-13T04:08:00',0.90077,0.90077,0.90068,0.9007,101.91,0.90085,0.90085,0.90078,0.9008,88.17,False
'2018-12-13T04:09:00',0.9007,0.90072,0.90068,0.90072,68.49,0.9008,0.90083,0.90078,0.90083,65.91,True
'2018-12-13T04:10:00',0.90072,0.90074,0.90072,0.90073,33.31,0.90084,0.90084,0.90083,0.90084,30.22,False
'2018-12-13T04:11:00',0.90073,0.90073,0.90071,0.90071,41.24,0.90084,0.90085,0.90082,0.90082,43.15,False
'2018-12-13T04:12:00',0.90071,0.90073,0.90069,0.90072,55.52,0.90082,0.90085,0.9008,0.90081,41.17,False
'2018-12-13T04:13:00',0.90072,0.90072,0.90067,0.9007,44.85,0.90081,0.90083,0.90078,0.9008,48.52,False
'2018-12-13T04:14:00',0.9007,0.9007,0.90063,0.90064,44.47,0.90081,0.90081,0.90073,0.90073,39.36,False
'2018-12-13T04:15:00',0.90063,0.90063,0.90054,0.9006,53.7,0.90073,0.90073,0.90065,0.9007,53.16,False
'2018-12-13T04:16:00',0.9006,0.9006,0.90058,0.90059,21.01,0.90071,0.90071,0.90069,0.9007,18.06,True
'2018-12-13T04:17:00',0.90067,0.90073,0.90062,0.90073,84.18,0.90071,0.90084,0.90071,0.90084,66.49,False
'2018-12-13T04:18:00',0.90073,0.90073,0.90071,0.90071,47.19,0.90084,0.90084,0.90081,0.90081,35.74,False
'2018-12-13T04:19:00',0.90072,0.90074,0.9007,0.90072,33.39,0.90082,0.90082,0.9008,0.9008,24.5,False
'2018-12-13T04:20:00',0.90073,0.90073,0.90067,0.90067,55.43,0.9008,0.90082,0.90076,0.90076,42.0,True
'2018-12-13T04:21:00',0.90068,0.90074,0.90068,0.90072,25.23,0.90079,0.90083,0.90079,0.90083,30.25,False
'2018-12-13T04:22:00',0.90073,0.90073,0.90072,0.90072,6.72,0.90083,0.90083,0.90083,0.90083,12.36,True
'2018-12-13T04:23:00',0.90071,0.90075,0.90071,0.90073,52.84,0.90083,0.90086,0.90079,0.90084,33.69,False
'2018-12-13T04:24:00',0.90073,0.90075,0.90073,0.90075,12.55,0.90084,0.90084,0.90081,0.90083,14.0,False
'2018-12-13T04:25:00',0.90072,0.90074,0.90072,0.90072,21.09,0.90083,0.90084,0.90082,0.90084,24.44,True
'2018-12-13T04:26:00',0.90075,0.90075,0.90072,0.90073,33.79,0.90084,0.90084,0.90083,0.90083,18.81,False
'2018-12-13T04:27:00',0.90073,0.90074,0.9007,0.9007,63.65,0.90083,0.90086,0.9008,0.90082,65.08,False
'2018-12-13T04:28:00',0.9007,0.90074,0.90069,0.9007,45.52,0.90082,0.90085,0.90077,0.90079,44.26,False
'2018-12-13T04:29:00',0.9007,0.90072,0.90069,0.9007,41.86,0.90081,0.90083,0.90079,0.90081,33.78,True
'2018-12-13T04:30:00',0.9007,0.90078,0.9007,0.90078,64.63,0.90081,0.90088,0.90081,0.90088,36.69,True
'2018-12-13T04:31:00',0.90078,0.90082,0.90076,0.9008,46.76,0.90088,0.90091,0.90087,0.9009,40.71,True
'2018-12-13T04:32:00',0.9008,0.90083,0.90058,0.90058,48.06,0.90092,0.90094,0.90068,0.90068,62.31,False
'2018-12-13T04:33:00',0.90058,0.90066,0.90057,0.90065,38.68,0.90068,0.90076,0.90068,0.90075,33.74,True
'2018-12-13T04:34:00',0.90065,0.90076,0.90065,0.90073,70.11,0.90076,0.90086,0.90076,0.90084,66.84,False
'2018-12-13T04:35:00',0.90074,0.90076,0.90073,0.90076,39.09,0.90084,0.90086,0.90081,0.90086,31.45,False
'2018-12-13T04:36:00',0.90076,0.90076,0.90066,0.90066,36.67,0.90086,0.90086,0.90076,0.90076,36.06,False
'2018-12-13T04:37:00',0.90065,0.90075,0.90065,0.90075,45.47,0.90077,0.90086,0.90077,0.90086,48.13,True
'2018-12-13T04:38:00',0.90075,0.90076,0.90075,0.90076,5.43,0.90086,0.90086,0.90086,0.90086,7.12,True
'2018-12-13T04:39:00',0.90076,0.90079,0.90076,0.90078,29.18,0.90086,0.90091,0.90086,0.9009,23.93,True
'2018-12-13T04:40:00',0.90079,0.90082,0.90077,0.90082,58.73,0.90089,0.90092,0.90086,0.90092,60.13,True
'2018-12-13T04:41:00',0.90083,0.90083,0.90079,0.9008,57.5,0.90092,0.90094,0.90091,0.90091,28.75,True
'2018-12-13T04:42:00',0.9008,0.90084,0.9008,0.90083,60.89,0.90091,0.90096,0.9009,0.90095,40.32,True
'2018-12-13T04:43:00',0.90083,0.90085,0.90083,0.90085,39.2,0.90094,0.90096,0.90094,0.90095,37.24,True
'2018-12-13T04:44:00',0.90083,0.90089,0.90083,0.90089,75.11,0.90095,0.901,0.90094,0.901,66.71,True
'2018-12-13T04:45:00',0.90089,0.9009,0.90081,0.90084,123.77,0.90099,0.90101,0.90093,0.90094,82.48,False
'2018-12-13T04:46:00',0.90081,0.90082,0.90075,0.90076,59.87,0.90092,0.90093,0.90084,0.90087,50.72,False
'2018-12-13T04:47:00',0.90076,0.90076,0.90076,0.90076,10.96,0.90087,0.90087,0.90086,0.90087,13.19,True
'2018-12-13T04:48:00',0.90076,0.90079,0.90076,0.90076,37.33,0.90087,0.9009,0.90087,0.90088,63.57,False
'2018-12-13T04:49:00',0.90076,0.90077,0.90074,0.90074,31.41,0.90087,0.90088,0.90084,0.90084,38.38,True
'2018-12-13T04:50:00',0.90077,0.90087,0.90076,0.90087,54.48,0.90088,0.90098,0.90086,0.90098,49.74,True
'2018-12-13T04:51:00',0.90087,0.90089,0.90083,0.90084,89.0,0.90099,0.90099,0.90094,0.90095,91.8,True
'2018-12-13T04:52:00',0.90084,0.90092,0.90084,0.90092,49.72,0.90094,0.90102,0.90094,0.90101,37.95,True
'2018-12-13T04:53:00',0.90093,0.90094,0.90092,0.90094,67.87,0.90103,0.90105,0.90101,0.90105,36.35,True
'2018-12-13T04:54:00',0.90094,0.901,0.90091,0.901,79.54,0.90105,0.90112,0.90101,0.90112,78.57,True
'2018-12-13T04:55:00',0.90099,0.90105,0.90099,0.90104,66.06,0.9011,0.90115,0.90109,0.90115,65.81,False
'2018-12-13T04:56:00',0.90104,0.90104,0.90099,0.90099,65.95,0.90114,0.90115,0.90109,0.90109,48.83,False
'2018-12-13T04:57:00',0.90101,0.90101,0.90098,0.90098,19.25,0.90109,0.90109,0.90108,0.90109,12.94,False
'2018-12-13T04:58:00',0.90099,0.90099,0.90091,0.90096,87.38,0.90109,0.90109,0.90101,0.90106,51.1,True
'2018-12-13T04:59:00',0.90096,0.90104,0.90089,0.9009,63.51,0.90107,0.90115,0.90097,0.90099,65.62,True
'2018-12-13T05:00:00',0.90091,0.90107,0.90091,0.901,109.45,0.90101,0.90117,0.90101,0.9011,115.59,True
'2018-12-13T05:01:00',0.901,0.90109,0.90098,0.90105,79.12,0.9011,0.90118,0.90107,0.90115,67.07,True
'2018-12-13T05:02:00',0.90105,0.90109,0.90105,0.90109,60.58,0.90115,0.9012,0.90115,0.90118,47.02,False
'2018-12-13T05:03:00',0.90109,0.90109,0.90105,0.90106,39.73,0.90118,0.9012,0.90113,0.90115,29.06,False
'2018-12-13T05:04:00',0.90106,0.90107,0.90103,0.90106,35.49,0.90115,0.90117,0.90113,0.90117,30.94,True
'2018-12-13T05:05:00',0.90106,0.90111,0.90105,0.90111,71.34,0.90117,0.90122,0.90116,0.9012,58.84,True
'2018-12-13T05:06:00',0.9011,0.90114,0.90108,0.90114,77.12,0.90121,0.90124,0.90118,0.90123,59.53,True
'2018-12-13T05:07:00',0.90121,0.90121,0.90111,0.90112,75.1,0.90125,0.90128,0.90121,0.90122,46.19,False
'2018-12-13T05:08:00',0.90112,0.90117,0.90111,0.90116,92.94,0.90123,0.90127,0.90121,0.90126,55.37,True
'2018-12-13T05:09:00',0.90116,0.90119,0.9011,0.90112,98.0,0.90127,0.90128,0.90118,0.90121,74.8,False
'2018-12-13T05:10:00',0.90111,0.90112,0.90107,0.9011,34.79,0.9012,0.90122,0.90118,0.9012,26.06,False
'2018-12-13T05:11:00',0.90111,0.90111,0.90104,0.90105,136.26,0.9012,0.90121,0.90113,0.90114,103.29,True
'2018-12-13T05:12:00',0.90105,0.90126,0.90105,0.90125,62.46,0.90114,0.90137,0.90114,0.90135,47.23,True
'2018-12-13T05:13:00',0.90125,0.90128,0.90123,0.90125,55.17,0.90135,0.9014,0.90134,0.90136,58.44,False
'2018-12-13T05:14:00',0.90124,0.90125,0.90122,0.90123,97.15,0.90136,0.90137,0.90134,0.90134,52.41,False
'2018-12-13T05:15:00',0.90123,0.90125,0.90108,0.9011,80.27,0.90134,0.90135,0.90119,0.9012,63.08,False
'2018-12-13T05:16:00',0.90108,0.90111,0.90101,0.90101,65.62,0.9012,0.90121,0.90109,0.90109,46.71,False
'2018-12-13T05:17:00',0.90097,0.90099,0.90091,0.90092,96.95,0.90109,0.9011,0.90101,0.90103,62.76,False
'2018-12-13T05:18:00',0.90092,0.90092,0.90089,0.9009,56.36,0.90104,0.90104,0.90099,0.90099,30.67,False
'2018-12-13T05:19:00',0.9009,0.9009,0.90077,0.90084,67.86,0.901,0.901,0.90088,0.90095,52.66,True
'2018-12-13T05:20:00',0.90084,0.901,0.90079,0.90099,101.26,0.90095,0.90109,0.90088,0.90109,52.89,True
'2018-12-13T05:21:00',0.901,0.90108,0.90099,0.90108,59.59,0.90109,0.90118,0.90109,0.90118,44.25,False
'2018-12-13T05:22:00',0.90107,0.90107,0.90102,0.90102,25.06,0.90118,0.90118,0.90112,0.90112,30.87,False
'2018-12-13T05:23:00',0.90103,0.90106,0.90096,0.90098,63.65,0.90113,0.90116,0.90106,0.90109,57.13,True
'2018-12-13T05:24:00',0.90098,0.90106,0.90094,0.90101,104.53,0.90109,0.90117,0.90102,0.90109,95.42,False
'2018-12-13T05:25:00',0.90101,0.90107,0.90095,0.90095,72.14,0.9011,0.90115,0.90105,0.90106,65.53,False
'2018-12-13T05:26:00',0.90095,0.90095,0.90092,0.90093,33.03,0.90105,0.90105,0.90101,0.90105,34.75,True
'2018-12-13T05:27:00',0.90093,0.901,0.90092,0.90099,50.4,0.90104,0.9011,0.90101,0.90109,43.88,False
'2018-12-13T05:28:00',0.90098,0.90098,0.90092,0.90092,11.55,0.90108,0.90108,0.901,0.90101,11.94,False
'2018-12-13T05:29:00',0.90092,0.90095,0.9009,0.90093,46.07,0.901,0.90105,0.90098,0.90102,38.32,True
'2018-12-13T05:30:00',0.90092,0.90101,0.90092,0.901,63.61,0.90102,0.90111,0.90102,0.9011,55.21,True
'2018-12-13T05:31:00',0.90101,0.90107,0.901,0.90104,45.93,0.90111,0.90117,0.90109,0.90115,38.43,True
'2018-12-13T05:32:00',0.90108,0.90108,0.90102,0.90104,40.23,0.90117,0.90117,0.90112,0.90115,29.4,False
'2018-12-13T05:33:00',0.90103,0.90103,0.90102,0.90102,14.16,0.90114,0.90114,0.90111,0.90111,9.18,False
'2018-12-13T05:34:00',0.90102,0.90102,0.90101,0.90101,4.25,0.90111,0.90111,0.9011,0.90111,5.94,True
'2018-12-13T05:35:00',0.90102,0.90105,0.90102,0.90105,25.52,0.90113,0.90113,0.90109,0.90113,32.62,False
'2018-12-13T05:36:00',0.90105,0.90105,0.90098,0.90098,15.56,0.90112,0.90112,0.90107,0.90107,13.19,False
'2018-12-13T05:37:00',0.90098,0.90098,0.90096,0.90098,21.99,0.90108,0.90108,0.90106,0.90107,13.69,True
'2018-12-13T05:38:00',0.90098,0.901,0.90098,0.901,40.99,0.90108,0.90111,0.90108,0.9011,18.0,False
'2018-12-13T05:39:00',0.90098,0.901,0.90091,0.90091,51.96,0.90108,0.90108,0.901,0.901,17.44,False
'2018-12-13T05:40:00',0.90091,0.90098,0.90091,0.90097,38.08,0.90101,0.90108,0.90101,0.90108,23.54,True
'2018-12-13T05:41:00',0.90096,0.90098,0.90088,0.90098,79.93,0.90106,0.90109,0.90096,0.90108,55.95,True
'2018-12-13T05:42:00',0.90098,0.90099,0.90093,0.90097,24.52,0.90108,0.90108,0.90103,0.90106,13.6,True
'2018-12-13T05:43:00',0.90097,0.90102,0.90095,0.90102,41.29,0.90105,0.9011,0.90105,0.9011,21.37,True
'2018-12-13T05:44:00',0.90102,0.90102,0.9009,0.90091,34.79,0.90111,0.90112,0.901,0.90101,19.12,False
'2018-12-13T05:45:00',0.9009,0.90094,0.9009,0.90094,45.94,0.90102,0.90105,0.90102,0.90105,17.95,True
'2018-12-13T05:46:00',0.90097,0.90101,0.90097,0.90097,28.33,0.90106,0.9011,0.90105,0.90106,21.0,True
'2018-12-13T05:47:00',0.90097,0.90109,0.90097,0.90103,37.61,0.90106,0.90118,0.90105,0.90114,28.02,True
'2018-12-13T05:48:00',0.90103,0.90114,0.90103,0.9011,71.19,0.90114,0.90125,0.90112,0.90122,56.8,True
'2018-12-13T05:49:00',0.90111,0.90117,0.9011,0.90114,30.73,0.90121,0.90127,0.90121,0.90124,19.26,False
'2018-12-13T05:50:00',0.90114,0.90114,0.90112,0.90113,30.74,0.90124,0.90125,0.90122,0.90123,13.94,True
'2018-12-13T05:51:00',0.90114,0.90115,0.90114,0.90115,16.75,0.90123,0.90126,0.90123,0.90125,15.06,True
'2018-12-13T05:52:00',0.90115,0.90118,0.90113,0.90113,31.24,0.90126,0.90128,0.90124,0.90125,22.08,False
'2018-12-13T05:53:00',0.90113,0.90114,0.90112,0.90114,32.09,0.90125,0.90125,0.90122,0.90124,14.97,False
'2018-12-13T05:54:00',0.90114,0.90114,0.90111,0.90111,28.17,0.90123,0.90124,0.9012,0.9012,16.32,True
'2018-12-13T05:55:00',0.90111,0.90117,0.90109,0.90112,42.83,0.9012,0.90125,0.90118,0.90122,35.83,False
'2018-12-13T05:56:00',0.90112,0.90113,0.90109,0.90109,45.29,0.90122,0.90123,0.90117,0.9012,43.24,False
'2018-12-13T05:57:00',0.9011,0.90112,0.90106,0.90108,66.57,0.9012,0.90121,0.90115,0.90118,66.42,True
'2018-12-13T05:58:00',0.90106,0.90115,0.90106,0.90113,84.91,0.90116,0.90125,0.90116,0.90122,80.83,True
'2018-12-13T05:59:00',0.90113,0.90119,0.90113,0.90114,73.48,0.90123,0.9013,0.90122,0.90125,56.81,False
'2018-12-13T06:00:00',0.90114,0.90116,0.90094,0.90099,120.74,0.90123,0.90127,0.90103,0.90109,81.13,False
'2018-12-13T06:01:00',0.90099,0.90099,0.90096,0.90096,63.95,0.9011,0.9011,0.90105,0.90105,39.88,True
'2018-12-13T06:02:00',0.90096,0.901,0.9009,0.90098,111.17,0.90107,0.90109,0.901,0.90109,54.15,False
'2018-12-13T06:03:00',0.90099,0.90099,0.90089,0.90089,109.52,0.90109,0.90109,0.90099,0.90099,56.72,False
'2018-12-13T06:04:00',0.90089,0.90089,0.90078,0.90081,129.3,0.90099,0.90099,0.90088,0.9009,81.6,False
'2018-12-13T06:05:00',0.90079,0.90083,0.90071,0.90077,118.14,0.90089,0.90091,0.90081,0.90086,81.08,True
'2018-12-13T06:06:00',0.90076,0.90084,0.90074,0.90074,124.36,0.90086,0.90094,0.90084,0.90084,102.75,False
'2018-12-13T06:07:00',0.90073,0.90074,0.90065,0.9007,86.08,0.90084,0.90084,0.90074,0.90079,61.57,False
'2018-12-13T06:08:00',0.9007,0.9007,0.90066,0.90067,49.44,0.90079,0.90079,0.90076,0.90076,33.5,False
'2018-12-13T06:09:00',0.90066,0.90066,0.90061,0.90062,61.57,0.90077,0.90077,0.90071,0.90072,55.41,False
'2018-12-13T06:10:00',0.90063,0.90063,0.90052,0.90053,68.85,0.90072,0.90072,0.90062,0.90064,43.75,False
'2018-12-13T06:11:00',0.90053,0.90059,0.90052,0.90059,58.04,0.90063,0.9007,0.90063,0.9007,35.74,True
'2018-12-13T06:12:00',0.90059,0.90067,0.90058,0.90066,44.58,0.9007,0.90078,0.90068,0.90077,32.56,True
'2018-12-13T06:13:00',0.90066,0.90076,0.90066,0.90076,51.55,0.90077,0.90088,0.90077,0.90087,40.07,True
'2018-12-13T06:14:00',0.90079,0.90079,0.90075,0.90076,46.02,0.90087,0.90089,0.90085,0.90085,29.8,False
'2018-12-13T06:15:00',0.90076,0.90078,0.9007,0.90072,97.78,0.90085,0.90089,0.90081,0.90082,55.93,False
'2018-12-13T06:16:00',0.90072,0.90076,0.90071,0.90075,28.71,0.90084,0.90086,0.90082,0.90086,18.52,True
'2018-12-13T06:17:00',0.90075,0.9009,0.90075,0.9009,101.01,0.90087,0.901,0.90087,0.901,58.63,True
'2018-12-13T06:18:00',0.90089,0.90093,0.90089,0.9009,53.87,0.90101,0.90102,0.90099,0.901,42.91,False
'2018-12-13T06:19:00',0.90089,0.90091,0.90087,0.90088,22.28,0.901,0.90102,0.90099,0.90099,20.71,False
'2018-12-13T06:20:00',0.90088,0.9009,0.90083,0.90083,41.4,0.901,0.901,0.90093,0.90093,44.1,False
'2018-12-13T06:21:00',0.90082,0.90084,0.9008,0.9008,69.86,0.90093,0.90094,0.90091,0.90091,44.9,False
'2018-12-13T06:22:00',0.90081,0.90084,0.9008,0.90082,46.49,0.90091,0.90093,0.90089,0.9009,25.33,False
'2018-12-13T06:23:00',0.90082,0.90082,0.90076,0.90076,51.61,0.90092,0.90092,0.90086,0.90086,41.5,False
'2018-12-13T06:24:00',0.90076,0.90076,0.90059,0.9006,76.11,0.90085,0.90085,0.90069,0.90072,62.44,False
'2018-12-13T06:25:00',0.90062,0.90064,0.90055,0.90061,90.56,0.90073,0.90075,0.90067,0.90074,70.93,False
'2018-12-13T06:26:00',0.90062,0.90063,0.90061,0.90062,25.71,0.90072,0.90074,0.90069,0.90074,14.14,True
'2018-12-13T06:27:00',0.90064,0.90068,0.90064,0.90067,29.61,0.90074,0.90079,0.90074,0.90077,24.72,True
'2018-12-13T06:28:00',0.90067,0.90071,0.90067,0.9007,24.34,0.90077,0.90082,0.90075,0.9008,15.84,True
'2018-12-13T06:29:00',0.90071,0.90075,0.90071,0.90075,30.61,0.90081,0.90084,0.9008,0.90084,21.49,True
'2018-12-13T06:30:00',0.90076,0.90089,0.90076,0.9008,84.02,0.90085,0.90099,0.90085,0.90091,59.63,False
'2018-12-13T06:31:00',0.9008,0.90086,0.9008,0.90084,33.4,0.90091,0.90095,0.9009,0.90094,21.47,False
'2018-12-13T06:32:00',0.90082,0.90084,0.90079,0.9008,51.14,0.9009,0.90096,0.90088,0.9009,43.05,False
'2018-12-13T06:33:00',0.90079,0.90081,0.9006,0.90064,66.08,0.90091,0.90092,0.9007,0.90075,74.43,False
'2018-12-13T06:34:00',0.90065,0.90065,0.90063,0.90063,21.79,0.90074,0.90075,0.90072,0.90074,22.14,True
'2018-12-13T06:35:00',0.90063,0.90069,0.90063,0.90068,32.05,0.90074,0.9008,0.90073,0.90078,29.39,True
'2018-12-13T06:36:00',0.90068,0.9007,0.90067,0.9007,48.23,0.90078,0.9008,0.90076,0.9008,40.59,True
'2018-12-13T06:37:00',0.9007,0.90074,0.90068,0.90072,43.3,0.9008,0.90084,0.90077,0.90082,23.18,False
'2018-12-13T06:38:00',0.90071,0.90071,0.90067,0.90068,28.69,0.90075,0.90075,0.90072,0.90074,19.0,True
'2018-12-13T06:39:00',0.90071,0.90071,0.90069,0.9007,11.37,0.90075,0.90077,0.90074,0.90077,8.0,True
'2018-12-13T06:40:00',0.9007,0.90073,0.9007,0.90072,12.5,0.90076,0.90077,0.90075,0.90076,10.0,True
'2018-12-13T06:41:00',0.90073,0.90075,0.90071,0.90072,11.75,0.90077,0.90079,0.90076,0.90076,11.0,True
'2018-12-13T06:42:00',0.90072,0.90076,0.90072,0.90073,19.49,0.90076,0.9008,0.90076,0.90077,14.69,True
'2018-12-13T06:43:00',0.90075,0.90077,0.90074,0.90075,18.19,0.90079,0.90084,0.90078,0.90084,17.44,True
'2018-12-13T06:44:00',0.90075,0.90084,0.90075,0.90084,44.54,0.90084,0.90095,0.90084,0.90094,32.52,True
'2018-12-13T06:45:00',0.90083,0.90091,0.90083,0.9009,38.88,0.90093,0.90099,0.90093,0.90098,37.92,True
'2018-12-13T06:46:00',0.90091,0.90092,0.90079,0.9008,27.3,0.90098,0.90098,0.90088,0.90088,17.63,False
'2018-12-13T06:47:00',0.90081,0.90084,0.90077,0.9008,72.04,0.90091,0.90093,0.90087,0.90087,58.36,False
'2018-12-13T06:48:00',0.90079,0.90081,0.90078,0.9008,35.58,0.90087,0.90088,0.90087,0.90087,24.0,False
'2018-12-13T06:49:00',0.90078,0.90079,0.90066,0.90067,56.17,0.90087,0.90087,0.90077,0.90079,45.22,False
'2018-12-13T06:50:00',0.90072,0.90077,0.90072,0.90077,23.25,0.90082,0.90087,0.90082,0.90087,27.24,False
'2018-12-13T06:51:00',0.90077,0.90077,0.90069,0.90071,24.85,0.90083,0.90087,0.90078,0.9008,23.86,False
'2018-12-13T06:52:00',0.9007,0.90072,0.9007,0.90072,13.81,0.9008,0.90082,0.9008,0.90081,13.43,True
'2018-12-13T06:53:00',0.90072,0.90073,0.90071,0.90072,21.58,0.90081,0.90083,0.90081,0.90083,22.95,True
'2018-12-13T06:54:00',0.90073,0.90074,0.90073,0.90073,19.18,0.90083,0.90085,0.90081,0.90085,35.73,True
'2018-12-13T06:55:00',0.90074,0.90088,0.90072,0.90085,70.57,0.90084,0.90098,0.90083,0.90095,57.56,True
'2018-12-13T06:56:00',0.90084,0.90089,0.9008,0.90082,108.5,0.90094,0.90098,0.9009,0.90092,107.07,False
'2018-12-13T06:57:00',0.90082,0.90088,0.90078,0.90088,67.3,0.90092,0.90098,0.90088,0.90097,50.34,True
'2018-12-13T06:58:00',0.90086,0.90088,0.90079,0.9008,50.63,0.90097,0.90099,0.90089,0.90091,54.01,False
'2018-12-13T06:59:00',0.9008,0.90082,0.90074,0.90078,62.06,0.90092,0.90092,0.90084,0.90088,64.86,False
'2018-12-13T07:00:00',0.90077,0.90079,0.90073,0.90077,68.34,0.90088,0.9009,0.90081,0.90087,78.76,True
'2018-12-13T07:01:00',0.90078,0.90087,0.90076,0.90087,84.9,0.90087,0.90097,0.90085,0.90097,74.55,False
'2018-12-13T07:02:00',0.90086,0.90087,0.90071,0.90072,116.16,0.90096,0.90096,0.90082,0.90082,109.36,False
'2018-12-13T07:03:00',0.90073,0.90073,0.90069,0.90072,38.74,0.90082,0.90084,0.90081,0.90082,39.24,True
'2018-12-13T07:04:00',0.90071,0.90077,0.90069,0.90072,62.44,0.90081,0.90084,0.90079,0.90081,85.14,True
'2018-12-13T07:05:00',0.90074,0.90086,0.90072,0.90085,56.86,0.90081,0.90096,0.90081,0.90096,54.05,False
'2018-12-13T07:06:00',0.90085,0.90085,0.90073,0.90077,78.42,0.90096,0.90096,0.90084,0.90089,75.19,False
'2018-12-13T07:07:00',0.90077,0.9008,0.90072,0.90072,93.7,0.90087,0.9009,0.90083,0.90084,79.45,True
'2018-12-13T07:08:00',0.90071,0.90085,0.90061,0.90061,144.26,0.90082,0.90097,0.90071,0.90071,135.86,False
'2018-12-13T07:09:00',0.90061,0.90065,0.90045,0.90048,91.93,0.9007,0.90075,0.90055,0.90058,116.89,False
'2018-12-13T07:10:00',0.90047,0.90049,0.90038,0.90042,57.61,0.90058,0.90059,0.9005,0.90052,84.05,False
'2018-12-13T07:11:00',0.90041,0.90041,0.90037,0.9004,35.26,0.90053,0.90053,0.90049,0.90051,52.56,True
'2018-12-13T07:12:00',0.90039,0.90053,0.90039,0.90053,84.58,0.90051,0.90062,0.9005,0.90062,106.87,True
'2018-12-13T07:13:00',0.90053,0.90057,0.90049,0.9005,93.6,0.90063,0.90068,0.90059,0.90061,79.62,False
'2018-12-13T07:14:00',0.9005,0.9005,0.90046,0.90047,50.32,0.90061,0.90061,0.90055,0.90057,46.53,True
'2018-12-13T07:15:00',0.90047,0.90077,0.90047,0.90075,111.93,0.90058,0.90087,0.90058,0.90086,116.17,True
'2018-12-13T07:16:00',0.90076,0.90078,0.90074,0.90074,57.59,0.90086,0.90089,0.90084,0.90086,53.16,False
'2018-12-13T07:17:00',0.90074,0.90077,0.90068,0.9007,79.86,0.90085,0.90087,0.90079,0.90081,66.23,False
'2018-12-13T07:18:00',0.9007,0.90077,0.90069,0.90077,65.15,0.90081,0.90087,0.90078,0.90084,69.37,True
'2018-12-13T07:19:00',0.90077,0.90081,0.90072,0.90077,135.74,0.90086,0.9009,0.9008,0.90086,87.76,False
'2018-12-13T07:20:00',0.90077,0.90078,0.90072,0.90074,62.87,0.90086,0.90088,0.90082,0.90083,58.16,False
'2018-12-13T07:21:00',0.90074,0.90078,0.90071,0.90076,71.95,0.90083,0.90088,0.90081,0.90082,62.24,False
'2018-12-13T07:22:00',0.90074,0.90077,0.90069,0.9007,46.99,0.90082,0.90085,0.90075,0.90079,41.79,False
'2018-12-13T07:23:00',0.90071,0.90071,0.90042,0.90043,89.02,0.90079,0.90079,0.90048,0.90051,68.32,False
'2018-12-13T07:24:00',0.90043,0.90056,0.90038,0.90053,69.93,0.90049,0.90065,0.90046,0.90063,56.08,True
'2018-12-13T07:25:00',0.90052,0.90063,0.90049,0.90063,76.41,0.90063,0.90073,0.90058,0.90073,73.6,True
'2018-12-13T07:26:00',0.90062,0.90066,0.90059,0.90063,58.17,0.90073,0.90077,0.90069,0.90073,62.73,True
'2018-12-13T07:27:00',0.90063,0.90069,0.90061,0.90065,51.99,0.90073,0.90077,0.9007,0.90077,57.14,True
'2018-12-13T07:28:00',0.90064,0.90071,0.90062,0.90071,41.01,0.90074,0.90081,0.9007,0.90081,40.44,True
'2018-12-13T07:29:00',0.90069,0.90072,0.90059,0.90059,40.06,0.90078,0.90082,0.90069,0.9007,56.88,False
'2018-12-13T07:30:00',0.90059,0.90062,0.90055,0.90057,28.98,0.90069,0.90072,0.90065,0.90065,40.31,False
'2018-12-13T07:31:00',0.90056,0.90059,0.90051,0.90051,44.3,0.90066,0.90067,0.90059,0.9006,43.82,False
'2018-12-13T07:32:00',0.90053,0.90055,0.90049,0.90055,15.21,0.9006,0.9006,0.90059,0.9006,13.0,True
'2018-12-13T07:33:00',0.90054,0.90056,0.90052,0.90056,19.81,0.9006,0.9006,0.90059,0.9006,18.0,True
'2018-12-13T07:34:00',0.90054,0.90058,0.90051,0.90056,21.88,0.9006,0.90062,0.90059,0.9006,15.5,True
'2018-12-13T07:35:00',0.90056,0.90058,0.90056,0.90057,19.5,0.90064,0.9007,0.90064,0.90068,27.07,False
'2018-12-13T07:36:00',0.90057,0.90057,0.90052,0.90052,38.89,0.90068,0.90068,0.90061,0.90062,42.92,False
'2018-12-13T07:37:00',0.90052,0.90053,0.90043,0.90044,67.8,0.90061,0.90061,0.90054,0.90055,60.04,False
'2018-12-13T07:38:00',0.90046,0.90046,0.90043,0.90044,26.89,0.90056,0.90057,0.90052,0.90055,30.5,True
'2018-12-13T07:39:00',0.90045,0.90051,0.90045,0.9005,49.14,0.90055,0.90061,0.90054,0.9006,66.24,True
'2018-12-13T07:40:00',0.90049,0.90052,0.90048,0.90052,39.2,0.90058,0.90062,0.90055,0.9006,45.59,True
'2018-12-13T07:41:00',0.90052,0.90054,0.90051,0.90054,41.22,0.90061,0.90063,0.90059,0.90063,50.78,True
'2018-12-13T07:42:00',0.90054,0.90059,0.90053,0.90057,56.17,0.90064,0.90068,0.90063,0.90066,56.94,True
'2018-12-13T07:43:00',0.90057,0.90061,0.90053,0.90059,32.85,0.90066,0.90071,0.90063,0.90071,35.0,True
'2018-12-13T07:44:00',0.9006,0.90063,0.90055,0.90059,40.6,0.90071,0.90071,0.90065,0.90069,50.26,True
'2018-12-13T07:45:00',0.90057,0.9014,0.90055,0.90139,130.13,0.90067,0.90152,0.90065,0.90149,142.12,False
'2018-12-13T07:46:00',0.90138,0.90139,0.9012,0.90121,46.81,0.90149,0.9015,0.90131,0.90132,44.21,False
'2018-12-13T07:47:00',0.90118,0.90118,0.90112,0.90114,29.62,0.90127,0.90129,0.90124,0.90125,29.1,False
'2018-12-13T07:48:00',0.90113,0.90115,0.90096,0.90096,47.73,0.90125,0.90125,0.90109,0.90109,51.34,False
'2018-12-13T07:49:00',0.90096,0.90096,0.90088,0.90088,78.38,0.90107,0.90109,0.90098,0.90099,74.1,False
'2018-12-13T07:50:00',0.9009,0.90092,0.90086,0.90089,51.24,0.90099,0.901,0.90096,0.90099,56.68,False
'2018-12-13T07:51:00',0.90089,0.90089,0.90087,0.90088,37.62,0.90098,0.90098,0.90097,0.90097,31.45,True
'2018-12-13T07:52:00',0.90088,0.90089,0.90075,0.90087,69.73,0.90097,0.90099,0.90086,0.90096,90.61,True
'2018-12-13T07:53:00',0.90087,0.9009,0.90087,0.90087,34.35,0.90095,0.901,0.90095,0.90097,41.22,False
'2018-12-13T07:54:00',0.90087,0.90088,0.90083,0.90083,119.5,0.90097,0.90099,0.90092,0.90092,93.24,True
'2018-12-13T07:55:00',0.90082,0.90093,0.90082,0.9009,42.28,0.90092,0.90101,0.90091,0.90098,64.96,True
'2018-12-13T07:56:00',0.9009,0.90092,0.9009,0.90092,30.44,0.90098,0.90104,0.90098,0.90102,54.31,True
'2018-12-13T07:57:00',0.90093,0.90093,0.90092,0.90093,38.25,0.90103,0.90103,0.90102,0.90103,74.12,False
'2018-12-13T07:58:00',0.90093,0.90093,0.90092,0.90092,29.19,0.90102,0.90103,0.90098,0.90102,43.21,True
'2018-12-13T07:59:00',0.90093,0.90096,0.90091,0.90094,47.57,0.90102,0.90106,0.90101,0.90106,55.7,True
'2018-12-13T08:00:00',0.90094,0.90109,0.90089,0.90106,64.36,0.90107,0.90118,0.90095,0.90116,87.9,False
'2018-12-13T08:01:00',0.90106,0.90106,0.90088,0.90088,76.23,0.90116,0.90116,0.90098,0.90098,73.69,False
'2018-12-13T08:02:00',0.90088,0.9009,0.90085,0.90086,58.52,0.90098,0.901,0.90095,0.90097,49.96,False
'2018-12-13T08:03:00',0.90085,0.90086,0.90071,0.90085,146.61,0.90096,0.90096,0.90082,0.90095,186.29,False
'2018-12-13T08:04:00',0.90085,0.90085,0.90077,0.90079,75.64,0.90093,0.90093,0.90088,0.9009,77.15,False
'2018-12-13T08:05:00',0.9008,0.90084,0.90076,0.90078,68.69,0.90091,0.90093,0.90086,0.90087,68.93,True
'2018-12-13T08:06:00',0.90077,0.90089,0.90072,0.90089,87.37,0.90087,0.901,0.90082,0.90099,102.02,False
'2018-12-13T08:07:00',0.90089,0.90089,0.90081,0.90081,81.24,0.90099,0.90099,0.90091,0.90091,113.2,False
'2018-12-13T08:08:00',0.90081,0.90081,0.90072,0.90079,79.17,0.90091,0.90091,0.90081,0.90089,86.26,True
'2018-12-13T08:09:00',0.90079,0.90083,0.90073,0.90074,103.26,0.90088,0.90093,0.90082,0.90085,130.54,True
'2018-12-13T08:10:00',0.90075,0.90084,0.90074,0.9008,51.51,0.90085,0.90092,0.90085,0.90088,67.49,True
'2018-12-13T08:11:00',0.90082,0.90084,0.90077,0.9008,49.03,0.90089,0.90093,0.90086,0.90088,62.46,True
'2018-12-13T08:12:00',0.9008,0.90122,0.9008,0.90112,162.97,0.90087,0.90132,0.90087,0.90123,171.67,False
'2018-12-13T08:13:00',0.90112,0.90119,0.90093,0.90098,126.8,0.90124,0.90127,0.90102,0.90107,117.59,False
'2018-12-13T08:14:00',0.90097,0.90099,0.90079,0.90083,182.88,0.90107,0.9011,0.90089,0.90093,143.37,False
'2018-12-13T08:15:00',0.90082,0.90087,0.90076,0.90087,119.51,0.90092,0.90097,0.90084,0.90097,88.08,False
'2018-12-13T08:16:00',0.90085,0.90085,0.90074,0.90083,83.73,0.90093,0.90093,0.90082,0.90092,61.37,False
'2018-12-13T08:17:00',0.90083,0.90084,0.90068,0.90071,150.0,0.90091,0.90093,0.90077,0.9008,103.18,False
'2018-12-13T08:18:00',0.90071,0.90082,0.90071,0.90075,105.73,0.90081,0.90091,0.90079,0.90085,66.69,False
'2018-12-13T08:19:00',0.90075,0.90082,0.90072,0.90078,106.71,0.90084,0.90091,0.90081,0.90087,100.56,False
'2018-12-13T08:20:00',0.90077,0.90077,0.90066,0.90071,117.39,0.90082,0.90083,0.90072,0.9008,91.38,True
'2018-12-13T08:21:00',0.9007,0.90078,0.90064,0.90066,99.5,0.90079,0.90087,0.90073,0.90076,116.72,False
'2018-12-13T08:22:00',0.90065,0.90067,0.90034,0.90042,168.81,0.90074,0.90075,0.90042,0.90051,125.35,False
'2018-12-13T08:23:00',0.90042,0.90049,0.90037,0.90048,143.6,0.90052,0.90058,0.90047,0.90058,92.87,True
'2018-12-13T08:24:00',0.90048,0.90067,0.90044,0.90045,146.24,0.90057,0.90075,0.90053,0.90055,117.57,False
'2018-12-13T08:25:00',0.90046,0.90054,0.90043,0.90052,130.16,0.90054,0.90061,0.90051,0.90061,112.59,False
'2018-12-13T08:26:00',0.90051,0.90054,0.90036,0.90037,90.68,0.90061,0.90061,0.90045,0.90046,109.85,False
'2018-12-13T08:27:00',0.90037,0.9005,0.90037,0.90045,109.54,0.90047,0.9006,0.90044,0.90053,143.39,False
'2018-12-13T08:28:00',0.90046,0.90049,0.90038,0.90046,102.6,0.90054,0.90056,0.90049,0.90056,129.42,True
'2018-12-13T08:29:00',0.90047,0.90053,0.9004,0.90044,88.36,0.90057,0.90061,0.90048,0.90054,105.92,False
'2018-12-13T08:30:00',0.90044,0.90044,0.90028,0.9003,146.76,0.90052,0.90052,0.90034,0.90039,141.14,False
'2018-12-13T08:31:00',0.90031,0.90037,0.90028,0.90032,163.84,0.9004,0.90045,0.90034,0.9004,121.73,False
'2018-12-13T08:32:00',0.90032,0.90032,0.90024,0.90025,111.67,0.9004,0.90041,0.9003,0.90034,77.05,False
'2018-12-13T08:33:00',0.90025,0.90025,0.89996,0.89996,80.51,0.90034,0.90034,0.90005,0.90005,77.49,False
'2018-12-13T08:34:00',0.89995,0.89998,0.89946,0.89958,196.1,0.90003,0.90005,0.89952,0.89968,187.56,False
'2018-12-13T08:35:00',0.89958,0.89975,0.89954,0.89974,108.66,0.89965,0.89984,0.89962,0.89984,125.81,True
'2018-12-13T08:36:00',0.89975,0.9,0.89972,0.89998,163.44,0.89982,0.90009,0.89981,0.90007,129.73,False
'2018-12-13T08:37:00',0.89998,0.89998,0.89987,0.89992,92.3,0.90006,0.90007,0.89996,0.90002,79.83,False
'2018-12-13T08:38:00',0.89993,0.89993,0.89979,0.8998,125.43,0.90001,0.90001,0.89987,0.89987,91.12,False
'2018-12-13T08:39:00',0.89979,0.89988,0.89973,0.89988,86.31,0.89988,0.89997,0.89982,0.89997,63.11,True
'2018-12-13T08:40:00',0.89989,0.89992,0.89982,0.89983,109.52,0.89997,0.90001,0.89991,0.89992,92.75,True
'2018-12-13T08:41:00',0.89983,0.89999,0.89983,0.89997,129.42,0.89992,0.90006,0.89992,0.90003,99.63,True
'2018-12-13T08:42:00',0.89997,0.90013,0.89996,0.90013,88.78,0.90005,0.9002,0.90004,0.9002,87.61,True
'2018-12-13T08:43:00',0.90014,0.90023,0.90013,0.90013,111.65,0.90022,0.9003,0.9002,0.90022,108.8,True
'2018-12-13T08:44:00',0.90013,0.90023,0.90006,0.90022,129.37,0.90021,0.90034,0.90014,0.90032,105.4,True
'2018-12-13T08:45:00',0.90021,0.90025,0.90016,0.90025,75.17,0.9003,0.90032,0.90024,0.90032,68.84,True
'2018-12-13T08:46:00',0.90024,0.90026,0.90018,0.90019,81.11,0.90033,0.90033,0.90025,0.90026,84.24,True
'2018-12-13T08:47:00',0.90019,0.90028,0.90016,0.90025,125.26,0.90027,0.90038,0.90025,0.90034,108.63,False
'2018-12-13T08:48:00',0.90026,0.90026,0.90014,0.9002,140.3,0.90034,0.90034,0.90022,0.90027,114.92,False
'2018-12-13T08:49:00',0.9002,0.90022,0.90001,0.90002,137.13,0.90026,0.90031,0.90009,0.90012,136.29,False
'2018-12-13T08:50:00',0.90004,0.90005,0.89971,0.89973,113.45,0.90013,0.90014,0.89975,0.89979,107.42,False
'2018-12-13T08:51:00',0.89971,0.89976,0.89916,0.89938,180.04,0.89979,0.89982,0.89926,0.89949,158.82,False
'2018-12-13T08:52:00',0.8994,0.89957,0.89938,0.89938,104.95,0.89949,0.89966,0.89946,0.89946,101.77,False
'2018-12-13T08:53:00',0.89939,0.89941,0.89916,0.89923,97.13,0.89947,0.8995,0.89925,0.89932,98.2,True
'2018-12-13T08:54:00',0.89924,0.89945,0.89917,0.89941,119.21,0.89933,0.89954,0.89927,0.89951,109.37,True
'2018-12-13T08:55:00',0.89945,0.89964,0.8992,0.89928,191.43,0.89952,0.89972,0.89928,0.89934,155.56,False
'2018-12-13T08:56:00',0.89927,0.89937,0.89923,0.89931,213.1,0.89932,0.89946,0.89931,0.89939,135.33,False
'2018-12-13T08:57:00',0.8993,0.89935,0.89926,0.89928,133.11,0.89939,0.89944,0.89935,0.89936,126.64,False
'2018-12-13T08:58:00',0.89928,0.8993,0.89906,0.89913,113.48,0.89936,0.89939,0.89915,0.89923,159.74,False
'2018-12-13T08:59:00',0.89914,0.89924,0.89911,0.89923,97.52,0.89924,0.89934,0.8992,0.89933,64.36,True
'2018-12-13T09:00:00',0.89923,0.89929,0.89907,0.89927,187.69,0.89933,0.89938,0.89916,0.89936,177.22,True
'2018-12-13T09:01:00',0.89927,0.89943,0.8991,0.8993,201.54,0.89934,0.89952,0.89919,0.8994,140.25,False
'2018-12-13T09:02:00',0.8993,0.89931,0.89915,0.89918,126.32,0.89939,0.8994,0.89923,0.89927,97.58,False
'2018-12-13T09:03:00',0.89919,0.89925,0.89909,0.89919,137.76,0.89928,0.89932,0.89918,0.89925,116.06,True
'2018-12-13T09:04:00',0.89918,0.8993,0.89917,0.89928,92.13,0.89926,0.89938,0.89925,0.89936,90.48,True
'2018-12-13T09:05:00',0.89931,0.89949,0.89924,0.8993,204.18,0.89937,0.89955,0.89931,0.89938,176.99,True
'2018-12-13T09:06:00',0.89929,0.89949,0.89924,0.89947,171.33,0.89938,0.89958,0.89932,0.89955,203.44,True
'2018-12-13T09:07:00',0.89947,0.89964,0.89937,0.89964,151.6,0.89955,0.89972,0.89945,0.89972,181.64,True
'2018-12-13T09:08:00',0.89966,0.89977,0.8996,0.89971,126.58,0.89973,0.89985,0.89969,0.89979,163.66,True
'2018-12-13T09:09:00',0.89969,0.90039,0.89959,0.90034,180.39,0.89978,0.90048,0.89967,0.90042,237.13,False
'2018-12-13T09:10:00',0.90035,0.90035,0.90004,0.90017,155.43,0.90042,0.90042,0.90012,0.90026,206.74,False
'2018-12-13T09:11:00',0.90018,0.90024,0.90003,0.90009,137.78,0.90027,0.90032,0.90011,0.90018,144.37,False
'2018-12-13T09:12:00',0.90009,0.90018,0.90004,0.90016,158.28,0.90017,0.90025,0.90012,0.90024,151.02,True
'2018-12-13T09:13:00',0.90015,0.90024,0.90002,0.90014,119.1,0.90024,0.90032,0.90011,0.90023,124.69,False
'2018-12-13T09:14:00',0.90013,0.90014,0.89993,0.89993,105.59,0.90023,0.90023,0.90002,0.90002,131.92,False
'2018-12-13T09:15:00',0.89993,0.90004,0.89993,0.90002,114.73,0.90002,0.90011,0.89999,0.9001,191.89,True
'2018-12-13T09:16:00',0.90002,0.90015,0.9,0.90015,92.06,0.9001,0.90023,0.90006,0.90023,127.32,True
'2018-12-13T09:17:00',0.90014,0.90025,0.90006,0.90006,93.31,0.90023,0.90032,0.90014,0.90014,108.46,False
'2018-12-13T09:18:00',0.90005,0.90006,0.89992,0.89994,85.12,0.90012,0.90014,0.9,0.9,100.19,False
'2018-12-13T09:19:00',0.89993,0.89993,0.89974,0.89979,99.69,0.9,0.90001,0.8998,0.89986,112.71,False
'2018-12-13T09:20:00',0.89979,0.89979,0.89961,0.89964,120.42,0.89987,0.89987,0.89967,0.89971,150.39,False
'2018-12-13T09:21:00',0.89966,0.89967,0.89947,0.89952,83.59,0.89976,0.89976,0.89954,0.8996,128.4,False
'2018-12-13T09:22:00',0.89952,0.89961,0.89952,0.89959,65.5,0.8996,0.89968,0.8996,0.89966,76.85,False
'2018-12-13T09:23:00',0.89959,0.89959,0.89933,0.89935,77.23,0.89965,0.89967,0.8994,0.89942,88.46,False
'2018-12-13T09:24:00',0.89935,0.89935,0.89788,0.89821,303.12,0.89942,0.89942,0.89799,0.89826,293.22,False
'2018-12-13T09:25:00',0.89821,0.89849,0.89793,0.89836,309.52,0.89825,0.89859,0.89801,0.89845,239.21,True
'2018-12-13T09:26:00',0.89833,0.89884,0.89831,0.89868,246.71,0.89844,0.89892,0.89839,0.89873,220.35,False
'2018-12-13T09:27:00',0.89867,0.8988,0.89863,0.89873,128.89,0.89874,0.89889,0.89872,0.8988,136.8,False
'2018-12-13T09:28:00',0.89872,0.89872,0.89832,0.89846,127.28,0.89882,0.89882,0.89842,0.89855,162.47,True
'2018-12-13T09:29:00',0.89846,0.89889,0.89846,0.89882,191.11,0.89854,0.89898,0.89852,0.89891,137.53,False
'2018-12-13T09:30:00',0.89882,0.89882,0.8985,0.89873,96.1,0.89891,0.89891,0.89858,0.89881,92.73,True
'2018-12-13T09:31:00',0.89873,0.89885,0.89846,0.89849,114.0,0.89881,0.89894,0.89856,0.89857,131.92,False
'2018-12-13T09:32:00',0.89849,0.89864,0.89849,0.89852,108.05,0.89856,0.89873,0.89856,0.89861,68.54,False
'2018-12-13T09:33:00',0.89852,0.89852,0.89836,0.89838,137.12,0.8986,0.8986,0.89844,0.89848,138.44,False
'2018-12-13T09:34:00',0.89838,0.89843,0.89806,0.89809,175.52,0.89847,0.89851,0.89815,0.89819,133.63,False
'2018-12-13T09:35:00',0.8981,0.89813,0.89772,0.89779,171.61,0.8982,0.89821,0.89782,0.89788,141.9,False
'2018-12-13T09:36:00',0.89779,0.8981,0.89772,0.89796,163.04,0.89788,0.8982,0.89782,0.89804,195.04,True
'2018-12-13T09:37:00',0.89796,0.89818,0.89796,0.8981,140.87,0.89805,0.89826,0.89804,0.89816,176.7,True
'2018-12-13T09:38:00',0.8981,0.89828,0.89806,0.89828,157.72,0.89819,0.89838,0.89815,0.89838,130.76,True
'2018-12-13T09:39:00',0.89828,0.8985,0.89828,0.8983,188.93,0.89836,0.89858,0.89836,0.89836,210.22,False
'2018-12-13T09:40:00',0.89828,0.89828,0.89798,0.89817,151.47,0.89836,0.89837,0.89807,0.89826,130.62,False
'2018-12-13T09:41:00',0.89817,0.89819,0.89797,0.89804,181.1,0.89826,0.89827,0.89805,0.89811,175.25,True
'2018-12-13T09:42:00',0.89806,0.8982,0.89798,0.89801,142.8,0.89812,0.89826,0.89805,0.89809,127.83,False
'2018-12-13T09:43:00',0.89802,0.89805,0.89779,0.89781,132.89,0.89811,0.89813,0.89787,0.89791,127.38,False
'2018-12-13T09:44:00',0.89781,0.89791,0.89736,0.89738,190.88,0.89791,0.89798,0.89744,0.89747,168.16,False
'2018-12-13T09:45:00',0.89744,0.89756,0.89727,0.89748,151.13,0.8975,0.89764,0.89734,0.89754,212.66,False
'2018-12-13T09:46:00',0.8975,0.89752,0.89731,0.89735,106.79,0.89755,0.89758,0.8974,0.89742,129.13,True
'2018-12-13T09:47:00',0.89734,0.89754,0.89733,0.89753,118.24,0.89741,0.89762,0.8974,0.89762,110.49,True
'2018-12-13T09:48:00',0.89752,0.89775,0.89741,0.89769,120.04,0.89761,0.89784,0.8975,0.89778,143.24,True
'2018-12-13T09:49:00',0.89772,0.8978,0.89769,0.89772,153.85,0.89778,0.89788,0.89777,0.8978,109.74,False
'2018-12-13T09:50:00',0.89774,0.89778,0.89744,0.89746,146.24,0.89781,0.89786,0.89753,0.89754,141.03,False
'2018-12-13T09:51:00',0.89749,0.89769,0.8974,0.89743,191.82,0.89757,0.89777,0.89748,0.8975,160.32,False
'2018-12-13T09:52:00',0.89739,0.89753,0.89738,0.8975,148.7,0.89748,0.8976,0.89746,0.89757,151.42,True
'2018-12-13T09:53:00',0.89749,0.89759,0.8974,0.89759,147.62,0.89758,0.89767,0.89747,0.89767,121.04,True
'2018-12-13T09:54:00',0.89759,0.89763,0.89747,0.89753,137.11,0.89768,0.89771,0.89756,0.89763,142.11,False
'2018-12-13T09:55:00',0.89753,0.8976,0.8975,0.89754,156.83,0.89761,0.89768,0.89758,0.89763,156.17,True
'2018-12-13T09:56:00',0.89756,0.89769,0.89756,0.89767,101.81,0.89763,0.89776,0.89763,0.89776,113.32,True
'2018-12-13T09:57:00',0.89767,0.89795,0.89766,0.89792,165.74,0.89776,0.89803,0.89774,0.89801,147.54,True
'2018-12-13T09:58:00',0.89794,0.89797,0.89781,0.89797,144.47,0.89801,0.89805,0.89788,0.89805,103.7,True
'2018-12-13T09:59:00',0.89796,0.89806,0.89792,0.89805,131.79,0.89805,0.89813,0.898,0.8981,101.84,False
'2018-12-13T10:00:00',0.89803,0.89804,0.89784,0.8979,142.94,0.8981,0.89811,0.89794,0.89797,121.45,False
'2018-12-13T10:01:00',0.89792,0.89795,0.89782,0.89793,166.1,0.89797,0.89802,0.8979,0.89802,101.39,True
'2018-12-13T10:02:00',0.89792,0.89798,0.89791,0.89792,127.08,0.89802,0.89807,0.89797,0.89797,100.51,True
'2018-12-13T10:03:00',0.89791,0.89813,0.89789,0.89808,112.03,0.89798,0.89819,0.89797,0.89817,135.12,True
'2018-12-13T10:04:00',0.89809,0.89821,0.89807,0.89809,146.63,0.89817,0.89829,0.89815,0.89816,146.99,False
'2018-12-13T10:05:00',0.89807,0.89808,0.89796,0.89805,119.99,0.89816,0.89817,0.89806,0.89811,168.88,False
'2018-12-13T10:06:00',0.89804,0.89806,0.89783,0.89792,106.83,0.89811,0.89812,0.89791,0.89801,141.98,False
'2018-12-13T10:07:00',0.89791,0.89802,0.89787,0.89795,75.0,0.89801,0.8981,0.89794,0.89804,91.81,True
'2018-12-13T10:08:00',0.89795,0.89815,0.8979,0.89791,71.51,0.89804,0.89823,0.89799,0.89799,95.45,False
'2018-12-13T10:09:00',0.89792,0.898,0.89781,0.89782,148.47,0.898,0.8981,0.89789,0.89791,200.73,False
'2018-12-13T10:10:00',0.89783,0.89792,0.89774,0.89783,126.91,0.89791,0.898,0.89782,0.89791,137.95,False
'2018-12-13T10:11:00',0.89783,0.89791,0.89779,0.8978,93.56,0.89791,0.89799,0.89788,0.89789,102.07,True
'2018-12-13T10:12:00',0.89783,0.89798,0.8978,0.89795,54.84,0.89792,0.89804,0.89789,0.89804,67.34,True
'2018-12-13T10:13:00',0.89795,0.89839,0.89792,0.89838,137.34,0.89804,0.89847,0.89801,0.89846,129.42,True
'2018-12-13T10:14:00',0.89839,0.89853,0.89822,0.89825,157.54,0.89845,0.89859,0.89829,0.89832,104.4,False
'2018-12-13T10:15:00',0.89824,0.89835,0.89805,0.89805,119.55,0.89833,0.89843,0.89813,0.89813,99.09,False
'2018-12-13T10:16:00',0.89805,0.89813,0.89796,0.89801,150.19,0.89815,0.89822,0.89802,0.89809,131.97,True
'2018-12-13T10:17:00',0.89802,0.89818,0.89801,0.89804,151.62,0.89809,0.89826,0.89809,0.89813,145.62,True
'2018-12-13T10:18:00',0.89805,0.89819,0.89795,0.89819,138.61,0.89812,0.89828,0.89803,0.89828,160.81,True
'2018-12-13T10:19:00',0.89819,0.8982,0.89811,0.89812,124.8,0.89827,0.89829,0.8982,0.8982,108.32,False
'2018-12-13T10:20:00',0.89812,0.8982,0.89808,0.89817,127.67,0.89821,0.89825,0.89814,0.89823,86.32,False
'2018-12-13T10:21:00',0.89818,0.89819,0.89812,0.89819,91.97,0.89824,0.89826,0.89817,0.89826,59.45,True
'2018-12-13T10:22:00',0.89819,0.89826,0.89815,0.89824,110.7,0.89827,0.89834,0.89822,0.89831,62.37,True
'2018-12-13T10:23:00',0.89824,0.89827,0.89807,0.89807,142.36,0.89832,0.89834,0.89814,0.89815,92.91,False
'2018-12-13T10:24:00',0.89807,0.8981,0.89781,0.89781,93.86,0.89815,0.89817,0.89787,0.89787,62.11,False
'2018-12-13T10:25:00',0.89781,0.89787,0.89779,0.89785,140.68,0.89789,0.89794,0.89786,0.89794,85.26,True
'2018-12-13T10:26:00',0.89785,0.89812,0.89784,0.898,150.9,0.89794,0.8982,0.89791,0.89808,128.65,False
'2018-12-13T10:27:00',0.898,0.89807,0.89797,0.898,92.85,0.89809,0.89815,0.89806,0.89807,92.1,True
'2018-12-13T10:28:00',0.898,0.8982,0.89797,0.89816,153.81,0.89809,0.89829,0.89804,0.89825,113.38,True
'2018-12-13T10:29:00',0.89816,0.89834,0.89815,0.89826,118.31,0.89823,0.89841,0.89823,0.89833,94.52,True
'2018-12-13T10:30:00',0.89823,0.89844,0.89823,0.89833,123.53,0.89832,0.89851,0.89832,0.89841,120.71,True
'2018-12-13T10:31:00',0.89834,0.89849,0.89834,0.89842,105.69,0.89841,0.89857,0.8984,0.89848,101.42,True
'2018-12-13T10:32:00',0.8984,0.89854,0.89835,0.89842,122.9,0.89848,0.8986,0.89843,0.89851,118.31,False
'2018-12-13T10:33:00',0.89844,0.89844,0.8982,0.89821,129.93,0.89852,0.89852,0.89828,0.8983,115.56,False
'2018-12-13T10:34:00',0.89821,0.8983,0.89819,0.89827,110.03,0.89831,0.89838,0.89826,0.89835,75.76,False
'2018-12-13T10:35:00',0.89827,0.89828,0.89812,0.89819,116.7,0.89836,0.89837,0.89822,0.89829,105.97,True
'2018-12-13T10:36:00',0.8982,0.8983,0.89818,0.89825,94.15,0.8983,0.89836,0.89828,0.89833,106.52,True
'2018-12-13T10:37:00',0.89824,0.89841,0.89823,0.89841,114.31,0.89832,0.89846,0.89832,0.89846,103.94,True
'2018-12-13T10:38:00',0.89841,0.89866,0.89841,0.89861,118.74,0.89847,0.89873,0.89847,0.89866,143.17,True
'2018-12-13T10:39:00',0.89861,0.89867,0.89856,0.89863,70.49,0.89867,0.89873,0.89861,0.89869,83.12,True
'2018-12-13T10:40:00',0.89864,0.89872,0.89863,0.89871,74.09,0.8987,0.89879,0.89868,0.89879,99.15,True
'2018-12-13T10:41:00',0.89871,0.89891,0.89867,0.89889,98.28,0.89879,0.89899,0.89873,0.89896,118.4,True
'2018-12-13T10:42:00',0.89889,0.899,0.89883,0.89891,143.07,0.89895,0.89907,0.8989,0.89899,155.78,False
'2018-12-13T10:43:00',0.89891,0.89897,0.8988,0.89884,84.67,0.89898,0.89903,0.89889,0.89892,100.22,False
'2018-12-13T10:44:00',0.89883,0.89886,0.89877,0.89879,82.16,0.89891,0.89895,0.89884,0.89888,65.71,False
'2018-12-13T10:45:00',0.89878,0.89882,0.89842,0.89842,109.29,0.89887,0.89891,0.8985,0.8985,132.37,False
'2018-12-13T10:46:00',0.89842,0.89855,0.8984,0.89847,94.15,0.8985,0.89864,0.89847,0.89854,105.92,False
'2018-12-13T10:47:00',0.89848,0.89848,0.89836,0.89836,74.12,0.89854,0.89856,0.89846,0.89846,101.76,False
'2018-12-13T10:48:00',0.89836,0.89844,0.89835,0.89835,71.64,0.89845,0.89852,0.89841,0.89842,86.92,False
'2018-12-13T10:49:00',0.89837,0.89844,0.89833,0.89834,59.55,0.89842,0.8985,0.89841,0.89842,71.82,True
'2018-12-13T10:50:00',0.89835,0.89851,0.89835,0.89849,84.39,0.89843,0.89858,0.89843,0.89857,104.41,True
'2018-12-13T10:51:00',0.8985,0.89877,0.89846,0.89852,116.91,0.89857,0.89883,0.89855,0.89859,214.57,False
'2018-12-13T10:52:00',0.89854,0.89854,0.89824,0.89832,165.98,0.89861,0.89861,0.89833,0.8984,175.64,False
'2018-12-13T10:53:00',0.89832,0.89841,0.89793,0.89802,190.71,0.89842,0.8985,0.89801,0.89812,138.0,False
'2018-12-13T10:54:00',0.89808,0.89826,0.89796,0.89822,263.34,0.89818,0.89834,0.89804,0.8983,297.15,True
'2018-12-13T10:55:00',0.89822,0.89849,0.89819,0.89849,188.83,0.89828,0.89859,0.89827,0.89858,193.0,True
'2018-12-13T10:56:00',0.89851,0.89868,0.89844,0.89863,187.39,0.89859,0.89877,0.89853,0.8987,195.51,True
'2018-12-13T10:57:00',0.89862,0.89881,0.8986,0.89877,124.32,0.8987,0.89888,0.89869,0.89884,165.89,False
'2018-12-13T10:58:00',0.89877,0.89881,0.89869,0.89876,132.17,0.89885,0.89887,0.89878,0.89883,161.63,True
'2018-12-13T10:59:00',0.89876,0.89887,0.89848,0.89848,172.02,0.89885,0.89895,0.89857,0.89857,185.59,False
'2018-12-13T11:00:00',0.89848,0.89875,0.89844,0.89844,170.62,0.89858,0.89881,0.89852,0.89853,224.45,False
'2018-12-13T11:01:00',0.89844,0.89849,0.89829,0.89842,132.67,0.89853,0.89855,0.89837,0.8985,162.59,True
'2018-12-13T11:02:00',0.89841,0.89866,0.89832,0.89861,137.36,0.89847,0.89874,0.8984,0.8987,128.94,True
'2018-12-13T11:03:00',0.8986,0.89876,0.89859,0.8987,79.04,0.89869,0.89885,0.89867,0.89879,101.59,True
'2018-12-13T11:04:00',0.89872,0.89881,0.89862,0.89862,105.48,0.89879,0.89889,0.89869,0.89871,108.61,False
'2018-12-13T11:05:00',0.89862,0.89863,0.89826,0.89826,130.44,0.8987,0.8987,0.89835,0.89836,158.09,False
'2018-12-13T11:06:00',0.89826,0.89849,0.89821,0.89848,147.38,0.89834,0.89859,0.89831,0.89857,144.19,True
'2018-12-13T11:07:00',0.8985,0.8987,0.89846,0.8987,155.29,0.89857,0.89878,0.89854,0.89878,98.57,True
'2018-12-13T11:08:00',0.89869,0.89877,0.89856,0.8986,161.69,0.89877,0.89885,0.89864,0.89868,107.35,True
'2018-12-13T11:09:00',0.89859,0.89877,0.89858,0.89872,157.25,0.89867,0.89886,0.89867,0.8988,114.5,False
'2018-12-13T11:10:00',0.89872,0.89872,0.89854,0.89862,160.04,0.8988,0.8988,0.89863,0.89871,148.71,False
'2018-12-13T11:11:00',0.89862,0.89867,0.89848,0.89852,124.71,0.89871,0.89876,0.89857,0.89861,129.04,False
'2018-12-13T11:12:00',0.89854,0.89862,0.89847,0.89847,86.91,0.89861,0.89871,0.89856,0.89856,127.66,False
'2018-12-13T11:13:00',0.89848,0.89848,0.89836,0.89841,65.71,0.89856,0.89857,0.89844,0.89849,101.28,False
'2018-12-13T11:14:00',0.89841,0.89841,0.89825,0.89835,83.07,0.89848,0.8985,0.89833,0.89843,111.03,True
'2018-12-13T11:15:00',0.89837,0.89842,0.89828,0.89829,94.82,0.89844,0.89849,0.89837,0.89838,146.38,False
'2018-12-13T11:16:00',0.89829,0.89834,0.89819,0.8982,85.88,0.89838,0.89842,0.89828,0.89829,123.21,True
'2018-12-13T11:17:00',0.8982,0.8985,0.89819,0.8985,90.72,0.89828,0.89858,0.89828,0.89857,116.22,True
'2018-12-13T11:18:00',0.89849,0.89853,0.89834,0.89839,111.88,0.89856,0.8986,0.8984,0.89847,155.03,False
'2018-12-13T11:19:00',0.89839,0.89851,0.89839,0.89847,87.0,0.89846,0.89857,0.89846,0.89853,141.31,True
'2018-12-13T11:20:00',0.89846,0.8986,0.89843,0.89857,106.14,0.89853,0.89868,0.89851,0.89864,121.77,True
'2018-12-13T11:21:00',0.89857,0.89862,0.89849,0.89856,76.19,0.89865,0.8987,0.89857,0.89864,104.23,True
'2018-12-13T11:22:00',0.89855,0.8988,0.89846,0.89872,107.96,0.89863,0.89888,0.89853,0.8988,93.77,False
'2018-12-13T11:23:00',0.89872,0.89876,0.89867,0.89872,146.27,0.8988,0.89884,0.89873,0.8988,108.02,True
'2018-12-13T11:24:00',0.89872,0.89879,0.89868,0.89868,182.44,0.89879,0.89888,0.89874,0.89875,146.84,False
'2018-12-13T11:25:00',0.89869,0.89879,0.89867,0.89879,95.44,0.89875,0.89888,0.89874,0.89888,76.21,True
'2018-12-13T11:26:00',0.89879,0.89884,0.8987,0.89874,126.0,0.89886,0.89889,0.89879,0.89881,103.12,True
'2018-12-13T11:27:00',0.89877,0.89884,0.89869,0.89874,125.47,0.89883,0.89893,0.89876,0.89882,106.98,False
'2018-12-13T11:28:00',0.89875,0.89876,0.89857,0.89866,117.68,0.89882,0.89883,0.89864,0.89875,61.75,False
'2018-12-13T11:29:00',0.89865,0.89868,0.89847,0.89849,139.57,0.89873,0.89874,0.89855,0.89856,85.28,False
'2018-12-13T11:30:00',0.89849,0.89862,0.89843,0.89862,135.1,0.89858,0.8987,0.89851,0.8987,95.0,True
'2018-12-13T11:31:00',0.89862,0.89872,0.89862,0.89871,96.99,0.89869,0.89881,0.89869,0.89878,84.82,True
'2018-12-13T11:32:00',0.89871,0.89874,0.89835,0.89835,123.37,0.89878,0.89881,0.89842,0.89842,118.92,False
'2018-12-13T11:33:00',0.89835,0.89836,0.89829,0.89829,83.2,0.89843,0.89845,0.89838,0.89838,75.57,True
'2018-12-13T11:34:00',0.89829,0.89859,0.89827,0.89859,99.82,0.89838,0.89868,0.89836,0.89866,88.75,True
'2018-12-13T11:35:00',0.89857,0.8987,0.89857,0.8987,70.26,0.89867,0.89878,0.89866,0.89878,52.32,True
'2018-12-13T11:36:00',0.8987,0.89893,0.89863,0.89892,119.03,0.89878,0.89902,0.8987,0.899,121.56,True
'2018-12-13T11:37:00',0.89889,0.89904,0.89886,0.89904,118.11,0.89899,0.89911,0.89896,0.89911,103.46,True
'2018-12-13T11:38:00',0.89903,0.89912,0.89884,0.8991,159.59,0.89908,0.89921,0.89893,0.89919,159.64,True
'2018-12-13T11:39:00',0.8991,0.89927,0.89907,0.89926,94.24,0.89919,0.89934,0.89915,0.89934,97.29,True
'2018-12-13T11:40:00',0.89926,0.89934,0.89926,0.89928,86.37,0.89934,0.89941,0.89934,0.89938,91.86,True
'2018-12-13T11:41:00',0.89927,0.89934,0.8992,0.89931,95.24,0.89936,0.89942,0.89927,0.89939,96.15,True
'2018-12-13T11:42:00',0.89932,0.8994,0.89914,0.89916,128.07,0.89939,0.89949,0.89921,0.89925,155.88,False
'2018-12-13T11:43:00',0.89915,0.89916,0.89892,0.89894,83.85,0.89925,0.89925,0.89899,0.89901,95.96,False
'2018-12-13T11:44:00',0.89893,0.899,0.89887,0.89894,83.47,0.89901,0.89905,0.89896,0.89902,103.44,True
'2018-12-13T11:45:00',0.89893,0.89901,0.8989,0.89893,105.03,0.89902,0.8991,0.89899,0.89901,129.52,False
'2018-12-13T11:46:00',0.89892,0.89892,0.89881,0.89881,56.37,0.89902,0.89902,0.89889,0.89889,82.43,False
'2018-12-13T11:47:00',0.89883,0.89888,0.89872,0.89882,124.57,0.8989,0.89896,0.8988,0.89891,140.94,True
'2018-12-13T11:48:00',0.89882,0.89898,0.89874,0.89895,84.56,0.8989,0.89907,0.89883,0.89901,94.05,False
'2018-12-13T11:49:00',0.89895,0.89895,0.89878,0.89887,88.74,0.89903,0.89903,0.89886,0.89894,113.51,True
'2018-12-13T11:50:00',0.89887,0.89898,0.89885,0.89895,108.79,0.89895,0.89906,0.89894,0.89904,117.79,True
'2018-12-13T11:51:00',0.89893,0.89904,0.89885,0.89894,130.18,0.89903,0.89912,0.89895,0.89901,113.49,False
'2018-12-13T11:52:00',0.89894,0.89894,0.89863,0.89863,107.7,0.89903,0.89903,0.89872,0.89872,115.25,False
'2018-12-13T11:53:00',0.89862,0.89874,0.89854,0.89874,94.47,0.8987,0.89881,0.89862,0.89881,103.45,True
'2018-12-13T11:54:00',0.89873,0.89881,0.89869,0.89869,89.14,0.89882,0.8989,0.89879,0.89879,125.86,False
'2018-12-13T11:55:00',0.89869,0.89875,0.89857,0.89865,87.42,0.89877,0.89885,0.89864,0.89872,116.9,False
'2018-12-13T11:56:00',0.89864,0.8987,0.89853,0.89867,88.96,0.89873,0.89877,0.89861,0.89875,75.18,False
'2018-12-13T11:57:00',0.89867,0.89867,0.89843,0.89843,74.72,0.89875,0.89875,0.89852,0.89852,75.39,False
'2018-12-13T11:58:00',0.89843,0.89858,0.89842,0.89855,120.3,0.89853,0.89866,0.89849,0.89864,118.03,True
'2018-12-13T11:59:00',0.89857,0.8986,0.89839,0.89839,75.78,0.89864,0.89867,0.89847,0.89847,77.33,False
'2018-12-13T12:00:00',0.89839,0.89858,0.89835,0.89857,95.59,0.89848,0.89866,0.89841,0.89866,143.57,True
'2018-12-13T12:01:00',0.89857,0.89897,0.89856,0.89873,192.61,0.89867,0.89904,0.89865,0.89882,203.62,False
'2018-12-13T12:02:00',0.89873,0.89873,0.89862,0.89866,147.37,0.8988,0.89881,0.8987,0.89875,131.8,False
'2018-12-13T12:03:00',0.89868,0.89872,0.89865,0.89869,78.7,0.89875,0.89881,0.89873,0.89877,66.66,True
'2018-12-13T12:04:00',0.8987,0.89895,0.89869,0.89895,150.62,0.89877,0.89903,0.89877,0.89903,69.76,True
'2018-12-13T12:05:00',0.89895,0.89901,0.89875,0.89875,179.45,0.89903,0.89909,0.89883,0.89884,119.69,False
'2018-12-13T12:06:00',0.89876,0.89878,0.89869,0.89876,134.53,0.89884,0.89886,0.89879,0.89884,90.85,True
'2018-12-13T12:07:00',0.89876,0.89888,0.89869,0.89886,132.39,0.89885,0.89896,0.89878,0.89896,108.0,True
'2018-12-13T12:08:00',0.89887,0.89891,0.89882,0.89886,108.65,0.89896,0.89899,0.89889,0.89895,83.84,True
'2018-12-13T12:09:00',0.89886,0.89892,0.89877,0.89889,113.99,0.89896,0.899,0.89886,0.89898,95.02,True
'2018-12-13T12:10:00',0.89888,0.89895,0.89881,0.89882,94.83,0.89898,0.89901,0.89888,0.89888,91.96,False
'2018-12-13T12:11:00',0.89882,0.89883,0.89865,0.89869,74.43,0.89886,0.89887,0.89872,0.89874,76.82,False
'2018-12-13T12:12:00',0.89867,0.8987,0.89862,0.89862,73.66,0.89874,0.89875,0.8987,0.89871,66.57,True
'2018-12-13T12:13:00',0.89863,0.8987,0.89861,0.89869,120.51,0.89871,0.89877,0.89868,0.89877,75.28,False
'2018-12-13T12:14:00',0.8987,0.8987,0.89864,0.89864,52.18,0.89877,0.89877,0.89873,0.89873,34.69,False
'2018-12-13T12:15:00',0.89864,0.89867,0.89861,0.89863,71.74,0.89873,0.89873,0.89869,0.89871,59.31,True
'2018-12-13T12:16:00',0.89863,0.89868,0.8986,0.89864,66.2,0.89871,0.89875,0.89867,0.89872,56.2,True
'2018-12-13T12:17:00',0.89864,0.89872,0.89862,0.89862,105.62,0.89872,0.89879,0.8987,0.89871,69.05,False
'2018-12-13T12:18:00',0.89863,0.89867,0.89861,0.89862,123.05,0.89872,0.89875,0.89868,0.89871,60.76,True
'2018-12-13T12:19:00',0.89862,0.89883,0.89851,0.8988,130.9,0.89871,0.89891,0.89858,0.89885,106.19,True
'2018-12-13T12:20:00',0.89878,0.89892,0.89878,0.89888,127.0,0.89885,0.899,0.89885,0.89896,83.68,True
'2018-12-13T12:21:00',0.89891,0.89894,0.8989,0.89892,72.0,0.89899,0.89902,0.89897,0.89899,45.44,True
'2018-12-13T12:22:00',0.89892,0.89895,0.8988,0.89887,134.6,0.89899,0.899,0.89887,0.89893,108.98,True
'2018-12-13T12:23:00',0.89887,0.89898,0.89885,0.89897,85.03,0.89894,0.89905,0.89892,0.89903,53.99,True
'2018-12-13T12:24:00',0.89897,0.89898,0.8989,0.89897,77.52,0.89905,0.89906,0.89897,0.89904,67.86,True
'2018-12-13T12:25:00',0.89899,0.89907,0.89894,0.89901,119.96,0.89904,0.89915,0.899,0.89906,75.4,True
'2018-12-13T12:26:00',0.89901,0.89935,0.89899,0.89929,131.71,0.89907,0.89942,0.89906,0.89935,74.61,True
'2018-12-13T12:27:00',0.89928,0.89945,0.89926,0.89941,101.87,0.89934,0.89949,0.89932,0.89947,70.69,True
'2018-12-13T12:28:00',0.89941,0.89945,0.89938,0.89945,50.62,0.89946,0.89951,0.89944,0.89951,35.75,True
'2018-12-13T12:29:00',0.89946,0.89954,0.8993,0.8993,75.06,0.89952,0.8996,0.89939,0.89939,57.69,False
'2018-12-13T12:30:00',0.8993,0.89931,0.89927,0.89927,42.04,0.89938,0.89939,0.89935,0.89936,34.26,True
'2018-12-13T12:31:00',0.89927,0.89937,0.89926,0.89937,94.68,0.89937,0.89942,0.89934,0.89942,79.8,True
'2018-12-13T12:32:00',0.89935,0.89939,0.89932,0.89936,50.54,0.89942,0.89946,0.89939,0.89944,39.72,False
'2018-12-13T12:33:00',0.89936,0.89938,0.89933,0.89935,58.41,0.89945,0.89946,0.89939,0.89943,59.54,True
'2018-12-13T12:34:00',0.89937,0.89951,0.89933,0.8995,83.83,0.89943,0.8996,0.89941,0.89956,65.02,True
'2018-12-13T12:35:00',0.8995,0.89954,0.89946,0.89949,59.42,0.89956,0.89961,0.89955,0.89956,58.89,True
'2018-12-13T12:36:00',0.89948,0.89957,0.89948,0.89949,61.18,0.89956,0.89964,0.89956,0.89958,51.59,False
'2018-12-13T12:37:00',0.8995,0.89956,0.89946,0.8995,54.26,0.89956,0.89963,0.89954,0.89959,44.22,False
'2018-12-13T12:38:00',0.8995,0.89952,0.89944,0.8995,68.19,0.89958,0.8996,0.8995,0.89959,73.9,True
'2018-12-13T12:39:00',0.8995,0.89956,0.89947,0.89951,125.89,0.89959,0.89966,0.89955,0.89958,75.88,True
'2018-12-13T12:40:00',0.89949,0.89962,0.89949,0.89957,90.68,0.89959,0.89969,0.89958,0.89966,64.82,False
'2018-12-13T12:41:00',0.8996,0.89961,0.89949,0.89949,57.86,0.89968,0.8997,0.89958,0.89959,66.87,False
'2018-12-13T12:42:00',0.89952,0.89954,0.89944,0.89951,59.5,0.89959,0.89963,0.89954,0.8996,66.59,False
'2018-12-13T12:43:00',0.89951,0.89951,0.89925,0.89936,106.61,0.8996,0.8996,0.89934,0.89944,92.04,False
'2018-12-13T12:44:00',0.89935,0.89935,0.89927,0.89934,93.34,0.89943,0.89943,0.89934,0.89942,79.17,True
'2018-12-13T12:45:00',0.89934,0.89936,0.89923,0.89935,91.7,0.89942,0.89944,0.89929,0.8994,88.55,True
'2018-12-13T12:46:00',0.89933,0.89939,0.89929,0.8993,94.06,0.89939,0.89946,0.89937,0.89939,66.84,False
'2018-12-13T12:47:00',0.8993,0.89937,0.8992,0.89922,87.29,0.89939,0.89945,0.89928,0.89931,72.24,False
'2018-12-13T12:48:00',0.89923,0.89923,0.89908,0.89911,97.45,0.89931,0.89931,0.89916,0.8992,83.36,True
'2018-12-13T12:49:00',0.89912,0.89924,0.89909,0.89924,107.69,0.89921,0.89933,0.89917,0.89933,107.89,True
'2018-12-13T12:50:00',0.89926,0.89932,0.8992,0.89922,117.33,0.89934,0.8994,0.89926,0.89929,89.03,False
'2018-12-13T12:51:00',0.89922,0.89928,0.89909,0.89909,63.29,0.89928,0.89935,0.89917,0.89917,72.18,False
'2018-12-13T12:52:00',0.89909,0.89925,0.89901,0.89919,97.57,0.89915,0.89932,0.89908,0.89927,74.99,False
'2018-12-13T12:53:00',0.89918,0.89923,0.89909,0.8992,86.22,0.89927,0.89931,0.89915,0.89927,69.46,True
'2018-12-13T12:54:00',0.89921,0.89926,0.89918,0.89924,69.13,0.89927,0.89936,0.89926,0.89932,51.05,False
'2018-12-13T12:55:00',0.89924,0.89924,0.89916,0.89919,131.02,0.89932,0.89933,0.89923,0.89926,74.74,False
'2018-12-13T12:56:00',0.89918,0.89922,0.89903,0.89906,148.91,0.89925,0.8993,0.8991,0.89915,91.92,False
'2018-12-13T12:57:00',0.89907,0.89916,0.89896,0.89898,140.81,0.89914,0.89925,0.89906,0.89907,107.89,False
'2018-12-13T12:58:00',0.89898,0.89911,0.89897,0.899,125.65,0.89907,0.89918,0.89904,0.89907,111.24,True
'2018-12-13T12:59:00',0.899,0.89936,0.89899,0.89919,134.65,0.89908,0.89941,0.89907,0.89927,128.76,False
'2018-12-13T13:00:00',0.8992,0.89932,0.89916,0.89917,87.14,0.89926,0.89941,0.89924,0.89925,89.68,False
'2018-12-13T13:01:00',0.89917,0.89924,0.89914,0.8992,64.54,0.89925,0.89929,0.89921,0.89929,66.21,True
'2018-12-13T13:02:00',0.8992,0.89935,0.8992,0.89929,90.95,0.89929,0.89942,0.89929,0.89939,118.77,False
'2018-12-13T13:03:00',0.89929,0.8993,0.89914,0.89917,62.67,0.89939,0.89939,0.89922,0.89926,77.21,False
'2018-12-13T13:04:00',0.89916,0.8992,0.89907,0.89911,103.68,0.89925,0.89928,0.89914,0.89918,110.48,False
'2018-12-13T13:05:00',0.89911,0.89913,0.89898,0.89898,116.42,0.89919,0.89921,0.89906,0.89906,114.6,False
'2018-12-13T13:06:00',0.89897,0.89903,0.89895,0.89895,76.2,0.89905,0.8991,0.89904,0.89904,63.24,False
'2018-12-13T13:07:00',0.89895,0.89902,0.89893,0.89893,53.0,0.89904,0.89911,0.899,0.899,60.23,False
'2018-12-13T13:08:00',0.89893,0.89895,0.89887,0.89891,105.08,0.89902,0.89902,0.89894,0.899,80.42,False
'2018-12-13T13:09:00',0.89891,0.89893,0.89887,0.89887,75.73,0.899,0.89901,0.89895,0.89895,78.71,True
'2018-12-13T13:10:00',0.89887,0.89898,0.89887,0.89897,74.19,0.89896,0.89906,0.89895,0.89904,75.86,True
'2018-12-13T13:11:00',0.89896,0.899,0.89891,0.89893,120.01,0.89902,0.89909,0.89899,0.89902,115.24,True
'2018-12-13T13:12:00',0.89893,0.89903,0.89893,0.899,99.87,0.89903,0.89911,0.89902,0.89907,119.4,True
'2018-12-13T13:13:00',0.89902,0.89905,0.89895,0.89899,63.26,0.8991,0.89914,0.89904,0.89908,72.33,False
'2018-12-13T13:14:00',0.89899,0.899,0.89888,0.89888,114.96,0.89909,0.89909,0.89897,0.89897,97.09,False
'2018-12-13T13:15:00',0.89889,0.89894,0.89877,0.89878,98.49,0.89898,0.89902,0.89885,0.89886,84.78,False
'2018-12-13T13:16:00',0.89877,0.89886,0.89877,0.89877,97.39,0.89886,0.89895,0.89884,0.89885,68.29,False
'2018-12-13T13:17:00',0.89877,0.89882,0.89872,0.89881,108.29,0.89886,0.8989,0.8988,0.8989,93.55,False
'2018-12-13T13:18:00',0.8988,0.89881,0.89869,0.89871,73.75,0.89889,0.8989,0.89878,0.89879,58.94,False
'2018-12-13T13:19:00',0.89871,0.89873,0.89863,0.89873,61.08,0.89879,0.89882,0.89872,0.89881,74.64,True
'2018-12-13T13:20:00',0.89875,0.89876,0.89871,0.89875,45.24,0.89882,0.89884,0.89879,0.89883,72.57,True
'2018-12-13T13:21:00',0.89874,0.89877,0.8986,0.89861,97.48,0.89883,0.89885,0.89868,0.8987,142.92,False
'2018-12-13T13:22:00',0.89861,0.89863,0.89854,0.89855,64.32,0.8987,0.8987,0.89861,0.89863,61.43,True
'2018-12-13T13:23:00',0.89855,0.89866,0.89851,0.89865,64.47,0.89864,0.89874,0.89858,0.89871,53.22,True
'2018-12-13T13:24:00',0.89863,0.89868,0.89857,0.89857,122.74,0.8987,0.89877,0.89865,0.89867,72.47,False
'2018-12-13T13:25:00',0.89857,0.89858,0.89851,0.89853,104.93,0.89865,0.89866,0.89858,0.89862,82.35,False
'2018-12-13T13:26:00',0.89854,0.89854,0.89843,0.89847,124.34,0.89862,0.89862,0.89851,0.89854,81.07,False
'2018-12-13T13:27:00',0.89847,0.89852,0.89844,0.89848,95.52,0.89855,0.89859,0.89853,0.89855,96.9,False
'2018-12-13T13:28:00',0.89847,0.8985,0.89842,0.89843,64.65,0.89856,0.89858,0.89849,0.89849,54.4,False
'2018-12-13T13:29:00',0.89843,0.89844,0.89839,0.89843,69.83,0.8985,0.89851,0.89845,0.89847,54.22,True
'2018-12-13T13:30:00',0.89843,0.89847,0.89828,0.89835,85.63,0.89849,0.89854,0.89833,0.89842,66.24,False
'2018-12-13T13:31:00',0.89836,0.89837,0.89823,0.89827,114.31,0.89845,0.89845,0.89831,0.89834,66.35,False
'2018-12-13T13:32:00',0.89826,0.89826,0.89805,0.89815,115.51,0.89834,0.89834,0.89814,0.89823,85.43,False
'2018-12-13T13:33:00',0.89815,0.89818,0.89809,0.89816,134.88,0.89824,0.89826,0.89817,0.89824,79.81,True
'2018-12-13T13:34:00',0.89816,0.89826,0.89809,0.89819,119.1,0.89823,0.89835,0.89815,0.89827,115.91,False
'2018-12-13T13:35:00',0.89818,0.89821,0.89802,0.89813,121.72,0.89826,0.8983,0.8981,0.8982,92.13,True
'2018-12-13T13:36:00',0.89814,0.89822,0.89812,0.89815,99.59,0.89822,0.8983,0.89818,0.89822,87.86,False
'2018-12-13T13:37:00',0.89813,0.89818,0.89804,0.89804,97.66,0.8982,0.89827,0.89813,0.89813,90.87,False
'2018-12-13T13:38:00',0.89804,0.89813,0.89799,0.898,98.26,0.89813,0.89822,0.89805,0.89808,75.9,True
'2018-12-13T13:39:00',0.89801,0.89849,0.89801,0.89835,138.99,0.89808,0.89857,0.89808,0.89843,152.47,True
'2018-12-13T13:40:00',0.89835,0.89855,0.89832,0.89851,117.69,0.89843,0.89862,0.8984,0.8986,113.92,False
'2018-12-13T13:41:00',0.89852,0.89852,0.89828,0.89832,162.37,0.89859,0.8986,0.89835,0.8984,116.01,False
'2018-12-13T13:42:00',0.89832,0.89833,0.89812,0.89813,100.99,0.8984,0.8984,0.89821,0.89822,126.87,False
'2018-12-13T13:43:00',0.89815,0.89823,0.89798,0.89823,112.07,0.89822,0.89833,0.89807,0.89833,114.39,True
'2018-12-13T13:44:00',0.89821,0.8983,0.89794,0.89813,218.07,0.89832,0.89871,0.89816,0.89855,204.02,True
'2018-12-13T13:45:00',0.89812,0.89845,0.89732,0.89808,389.4,0.89854,0.89856,0.89748,0.8982,361.16,True
'2018-12-13T13:46:00',0.89808,0.8991,0.89806,0.89908,280.93,0.8982,0.8992,0.89817,0.8992,304.63,False
'2018-12-13T13:47:00',0.89908,0.89908,0.89869,0.8987,204.35,0.89919,0.89919,0.8988,0.8988,192.8,False
'2018-12-13T13:48:00',0.89871,0.89873,0.89856,0.89872,146.77,0.8988,0.89881,0.89864,0.89881,130.22,True
'2018-12-13T13:49:00',0.89873,0.89883,0.89859,0.89859,124.17,0.89881,0.8989,0.89866,0.89866,167.52,False
'2018-12-13T13:50:00',0.89859,0.89861,0.89856,0.89858,128.25,0.89868,0.8987,0.89862,0.89865,139.0,False
'2018-12-13T13:51:00',0.89857,0.89858,0.8982,0.89832,171.6,0.89866,0.89866,0.8983,0.89841,140.06,False
'2018-12-13T13:52:00',0.89833,0.89856,0.89833,0.89855,140.31,0.89842,0.89865,0.89842,0.89865,85.97,True
'2018-12-13T13:53:00',0.89856,0.89862,0.89854,0.89856,151.96,0.89865,0.89871,0.89862,0.89865,94.6,False
'2018-12-13T13:54:00',0.89857,0.89857,0.89836,0.89848,144.11,0.89865,0.89865,0.89844,0.89856,128.17,False
'2018-12-13T13:55:00',0.89847,0.89853,0.89826,0.8984,156.13,0.89856,0.8986,0.89834,0.89846,137.53,False
'2018-12-13T13:56:00',0.89839,0.89847,0.89831,0.89836,142.1,0.89847,0.89856,0.89838,0.89845,117.67,True
'2018-12-13T13:57:00',0.89836,0.89849,0.898,0.89811,204.35,0.89845,0.89856,0.89809,0.8982,183.25,False
'2018-12-13T13:58:00',0.89809,0.89815,0.89789,0.89805,219.09,0.89818,0.89823,0.89797,0.89812,191.34,True
'2018-12-13T13:59:00',0.89803,0.89815,0.89803,0.89809,171.32,0.89813,0.89824,0.89811,0.89818,132.56,True
'2018-12-13T14:00:00',0.8981,0.8983,0.89804,0.89813,222.12,0.89819,0.89837,0.89814,0.89822,177.89,False
'2018-12-13T14:01:00',0.89812,0.89818,0.89787,0.8979,148.19,0.89819,0.89826,0.89795,0.89797,115.05,False
'2018-12-13T14:02:00',0.89788,0.89805,0.89784,0.89802,234.87,0.89795,0.89814,0.89792,0.89808,143.85,True
'2018-12-13T14:03:00',0.89799,0.8981,0.89799,0.8981,155.42,0.89808,0.89819,0.89807,0.89815,125.11,True
'2018-12-13T14:04:00',0.89812,0.89825,0.89804,0.89822,178.33,0.89816,0.89834,0.89811,0.89831,130.07,True
'2018-12-13T14:05:00',0.89822,0.89829,0.89817,0.89819,141.98,0.89832,0.89834,0.89824,0.89826,112.27,True
'2018-12-13T14:06:00',0.8982,0.89836,0.89817,0.89831,126.08,0.89826,0.89844,0.89826,0.89838,111.96,True
'2018-12-13T14:07:00',0.89831,0.89841,0.8983,0.89838,89.76,0.89839,0.89848,0.89838,0.89847,86.82,True
'2018-12-13T14:08:00',0.89838,0.89848,0.89832,0.89833,140.61,0.89846,0.89857,0.89839,0.89841,128.0,False
'2018-12-13T14:09:00',0.89832,0.89834,0.89817,0.89833,111.68,0.89841,0.89841,0.89826,0.8984,123.7,True
'2018-12-13T14:10:00',0.89832,0.89842,0.89829,0.8984,125.21,0.89839,0.8985,0.89837,0.89849,164.44,True
'2018-12-13T14:11:00',0.89839,0.89842,0.8983,0.89831,143.17,0.89847,0.89851,0.89837,0.8984,151.45,False
'2018-12-13T14:12:00',0.89831,0.89834,0.89828,0.89833,98.49,0.8984,0.89843,0.89836,0.89843,111.5,True
'2018-12-13T14:13:00',0.89834,0.89842,0.89831,0.89836,98.67,0.89841,0.89849,0.8984,0.89845,100.4,True
'2018-12-13T14:14:00',0.89835,0.8985,0.89825,0.89848,141.73,0.89845,0.89859,0.89832,0.89858,186.94,False
'2018-12-13T14:15:00',0.89849,0.89849,0.89831,0.89832,133.95,0.89858,0.89858,0.8984,0.8984,123.34,False
'2018-12-13T14:16:00',0.89832,0.89838,0.89822,0.89822,97.26,0.89841,0.89846,0.8983,0.8983,100.55,False
'2018-12-13T14:17:00',0.89822,0.89828,0.89702,0.89735,395.59,0.8983,0.89835,0.89712,0.89745,342.34,False
'2018-12-13T14:18:00',0.89734,0.89799,0.89733,0.89763,334.92,0.89744,0.89804,0.89741,0.89771,291.26,False
'2018-12-13T14:19:00',0.89765,0.89785,0.89757,0.89757,201.68,0.89772,0.89793,0.89765,0.89765,173.25,False
'2018-12-13T14:20:00',0.89758,0.89781,0.89757,0.89766,174.53,0.89767,0.89787,0.89766,0.89774,168.47,True
'2018-12-13T14:21:00',0.89766,0.89787,0.89745,0.89749,141.14,0.89774,0.89794,0.89751,0.89755,183.87,False
'2018-12-13T14:22:00',0.89748,0.89783,0.89747,0.89778,109.33,0.89753,0.89789,0.89753,0.89787,143.94,True
'2018-12-13T14:23:00',0.89779,0.89787,0.89777,0.89784,121.24,0.89786,0.89795,0.89782,0.89792,129.73,True
'2018-12-13T14:24:00',0.89784,0.898,0.89762,0.89784,148.87,0.89792,0.89807,0.89769,0.89787,231.77,False
'2018-12-13T14:25:00',0.89783,0.89793,0.89769,0.89777,201.47,0.89787,0.89802,0.89778,0.89786,292.49,False
'2018-12-13T14:26:00',0.89774,0.89779,0.8976,0.89766,200.19,0.89784,0.89787,0.89767,0.89773,211.1,False
'2018-12-13T14:27:00',0.89766,0.89771,0.89758,0.89763,96.6,0.89774,0.89779,0.89766,0.89771,118.71,False
'2018-12-13T14:28:00',0.89763,0.89763,0.89742,0.89742,82.82,0.89771,0.89771,0.89748,0.89748,101.32,False
'2018-12-13T14:29:00',0.89742,0.89757,0.89735,0.89756,145.9,0.89748,0.8977,0.89744,0.89769,136.39,True
'2018-12-13T14:30:00',0.89758,0.89763,0.89741,0.89756,186.67,0.89771,0.89772,0.8975,0.89764,180.68,False
'2018-12-13T14:31:00',0.89755,0.89757,0.89733,0.89733,154.44,0.89764,0.89765,0.89741,0.89742,139.18,True
'2018-12-13T14:32:00',0.89733,0.89771,0.89733,0.89757,158.05,0.89742,0.8978,0.89742,0.89765,130.96,True
'2018-12-13T14:33:00',0.89757,0.89795,0.89753,0.89791,192.32,0.89766,0.89805,0.89763,0.89799,189.29,True
'2018-12-13T14:34:00',0.89787,0.89802,0.8977,0.89793,362.72,0.898,0.89813,0.89779,0.89804,301.51,False
'2018-12-13T14:35:00',0.89795,0.89796,0.89768,0.89768,251.95,0.89804,0.89806,0.89777,0.89778,157.47,False
'2018-12-13T14:36:00',0.8977,0.89772,0.89722,0.89723,272.74,0.89778,0.89782,0.89731,0.89731,269.04,False
'2018-12-13T14:37:00',0.89721,0.89745,0.89705,0.89713,284.29,0.89731,0.89751,0.89711,0.89722,203.58,False
'2018-12-13T14:38:00',0.89713,0.89743,0.89646,0.89679,438.77,0.89723,0.89753,0.89657,0.89688,360.01,False
'2018-12-13T14:39:00',0.89676,0.89677,0.89616,0.89643,369.39,0.89688,0.89688,0.89625,0.89653,374.59,False
'2018-12-13T14:40:00',0.8964,0.8964,0.89601,0.89634,279.65,0.8965,0.8965,0.89611,0.89639,245.28,True
'2018-12-13T14:41:00',0.89634,0.89654,0.89622,0.89646,215.93,0.89639,0.89659,0.89631,0.89654,237.64,True
'2018-12-13T14:42:00',0.89644,0.89661,0.89628,0.89651,327.51,0.89652,0.8967,0.89637,0.89661,285.34,True
'2018-12-13T14:43:00',0.89649,0.89666,0.8964,0.89647,237.48,0.89657,0.89676,0.89649,0.89655,262.33,False
'2018-12-13T14:44:00',0.89647,0.89649,0.89601,0.89609,323.91,0.89656,0.89659,0.8961,0.89621,275.59,False
'2018-12-13T14:45:00',0.89608,0.89624,0.89598,0.89611,204.85,0.8962,0.89634,0.89608,0.89622,215.99,False
'2018-12-13T14:46:00',0.8961,0.89621,0.89593,0.89607,247.46,0.89621,0.89632,0.89601,0.89619,262.94,False
'2018-12-13T14:47:00',0.89607,0.89608,0.89566,0.89575,269.93,0.89619,0.8962,0.89576,0.89583,243.18,False
'2018-12-13T14:48:00',0.89574,0.89595,0.89555,0.89577,228.28,0.89584,0.89605,0.89565,0.89588,225.27,False
'2018-12-13T14:49:00',0.89577,0.89579,0.89549,0.89553,190.28,0.89589,0.89591,0.89555,0.89558,141.03,False
'2018-12-13T14:50:00',0.89553,0.89554,0.89519,0.89549,223.6,0.89557,0.89559,0.89525,0.89559,196.96,True
'2018-12-13T14:51:00',0.89549,0.89563,0.89545,0.89561,165.99,0.89559,0.89571,0.89553,0.8957,171.55,True
'2018-12-13T14:52:00',0.89562,0.89565,0.89551,0.89552,194.29,0.8957,0.89571,0.89558,0.8956,183.93,True
'2018-12-13T14:53:00',0.89554,0.89587,0.89541,0.89583,233.33,0.89562,0.89595,0.89549,0.89593,212.91,True
'2018-12-13T14:54:00',0.89582,0.89594,0.89573,0.89583,201.6,0.89592,0.89601,0.89583,0.89593,188.58,True
'2018-12-13T14:55:00',0.89586,0.89599,0.89574,0.89585,185.97,0.89593,0.89606,0.89584,0.89594,203.36,False
'2018-12-13T14:56:00',0.89585,0.89591,0.8958,0.89589,156.01,0.89594,0.89598,0.89588,0.89597,134.0,True
'2018-12-13T14:57:00',0.89589,0.89608,0.89582,0.89608,151.54,0.89598,0.89616,0.89589,0.89616,183.65,True
'2018-12-13T14:58:00',0.89608,0.89616,0.89593,0.8961,156.26,0.89616,0.89624,0.896,0.8962,206.56,True
'2018-12-13T14:59:00',0.89609,0.89617,0.89597,0.89607,202.92,0.89618,0.89626,0.89605,0.89616,191.3,False
'2018-12-13T15:00:00',0.89607,0.89607,0.89575,0.89582,275.84,0.89616,0.89616,0.89584,0.89592,256.71,False
'2018-12-13T15:01:00',0.89582,0.89589,0.89573,0.89585,188.48,0.89591,0.89599,0.89582,0.89594,172.28,True
'2018-12-13T15:02:00',0.89584,0.89623,0.89584,0.89617,216.71,0.89593,0.89632,0.89593,0.89627,243.22,True
'2018-12-13T15:03:00',0.89617,0.89631,0.89616,0.89624,154.07,0.89627,0.89638,0.89625,0.89633,177.74,True
'2018-12-13T15:04:00',0.89624,0.8964,0.89618,0.89635,158.43,0.89634,0.89648,0.89625,0.89644,257.91,True
'2018-12-13T15:05:00',0.89637,0.89643,0.89626,0.89626,180.0,0.89646,0.8965,0.89636,0.89636,192.49,False
'2018-12-13T15:06:00',0.89624,0.89638,0.89616,0.89638,133.36,0.89632,0.89646,0.89624,0.89646,140.11,True
'2018-12-13T15:07:00',0.89637,0.89645,0.89626,0.89633,131.63,0.89646,0.89653,0.89634,0.89642,163.58,False
'2018-12-13T15:08:00',0.89633,0.89641,0.8962,0.89621,138.3,0.89641,0.89651,0.89629,0.89629,164.89,True
'2018-12-13T15:09:00',0.89621,0.89649,0.8962,0.89647,156.97,0.89628,0.89658,0.89628,0.89656,203.66,True
'2018-12-13T15:10:00',0.89649,0.89714,0.89646,0.89714,235.61,0.89658,0.89724,0.89656,0.89724,307.61,True
'2018-12-13T15:11:00',0.8971,0.89726,0.89683,0.89686,288.91,0.89719,0.89736,0.89692,0.89696,276.17,False
'2018-12-13T15:12:00',0.89689,0.89696,0.89676,0.89694,169.6,0.89697,0.89705,0.89684,0.89702,209.46,True
'2018-12-13T15:13:00',0.89693,0.89708,0.89686,0.89698,145.14,0.89702,0.89714,0.89694,0.89708,188.07,True
'2018-12-13T15:14:00',0.89699,0.89712,0.89691,0.89691,153.46,0.89707,0.89721,0.89701,0.89701,227.09,False
'2018-12-13T15:15:00',0.89691,0.89705,0.89671,0.89705,210.2,0.897,0.89712,0.89678,0.89712,275.82,True
'2018-12-13T15:16:00',0.89704,0.89708,0.89688,0.89698,118.87,0.89712,0.89718,0.89697,0.89703,114.65,True
'2018-12-13T15:17:00',0.89699,0.89727,0.89692,0.89725,134.6,0.89703,0.89734,0.897,0.89731,114.87,True
'2018-12-13T15:18:00',0.89725,0.89734,0.89716,0.89722,180.68,0.89734,0.89743,0.89725,0.89731,186.91,True
'2018-12-13T15:19:00',0.89722,0.89745,0.89722,0.89745,141.54,0.89731,0.89753,0.89731,0.89753,130.06,True
'2018-12-13T15:20:00',0.89745,0.89755,0.89741,0.8975,173.54,0.89754,0.89764,0.89749,0.89757,155.24,False
'2018-12-13T15:21:00',0.89749,0.89749,0.89716,0.89727,186.22,0.89757,0.89757,0.89726,0.89737,208.02,False
'2018-12-13T15:22:00',0.89726,0.89729,0.89714,0.89728,155.91,0.89734,0.89738,0.89723,0.89738,169.59,True
'2018-12-13T15:23:00',0.89727,0.89742,0.89726,0.89733,113.77,0.89737,0.89746,0.89735,0.89743,106.16,False
'2018-12-13T15:24:00',0.89733,0.89738,0.89725,0.89725,153.67,0.89744,0.89745,0.89734,0.89734,147.15,False
'2018-12-13T15:25:00',0.89726,0.89736,0.89711,0.89715,176.92,0.89735,0.89744,0.89719,0.89724,162.25,False
'2018-12-13T15:26:00',0.89714,0.89719,0.897,0.89713,174.24,0.89722,0.89727,0.89708,0.89722,163.51,True
'2018-12-13T15:27:00',0.89716,0.89726,0.89712,0.89719,265.16,0.89725,0.89736,0.89721,0.89727,192.19,False
'2018-12-13T15:28:00',0.89719,0.89723,0.89678,0.89678,247.12,0.89728,0.8973,0.89685,0.89685,225.93,False
'2018-12-13T15:29:00',0.89678,0.89691,0.89669,0.89688,170.78,0.89686,0.89699,0.89677,0.89696,129.8,True
'2018-12-13T15:30:00',0.89687,0.89725,0.89675,0.8972,210.17,0.89697,0.89734,0.89683,0.89728,188.87,True
'2018-12-13T15:31:00',0.89719,0.89733,0.89697,0.89707,211.62,0.89727,0.89742,0.89704,0.89715,183.34,False
'2018-12-13T15:32:00',0.8971,0.89717,0.89695,0.89711,204.47,0.89717,0.89724,0.89704,0.8972,184.54,True
'2018-12-13T15:33:00',0.89711,0.89724,0.89704,0.89716,178.85,0.8972,0.8973,0.8971,0.89722,171.23,False
'2018-12-13T15:34:00',0.89715,0.89715,0.89697,0.89704,243.96,0.89724,0.89724,0.89704,0.8971,177.84,False
'2018-12-13T15:35:00',0.89704,0.89707,0.89687,0.89701,225.14,0.89712,0.89714,0.89694,0.89709,172.86,True
'2018-12-13T15:36:00',0.897,0.89733,0.89695,0.89729,211.99,0.89708,0.8974,0.89702,0.89735,164.85,True
'2018-12-13T15:37:00',0.89727,0.89741,0.89716,0.89727,237.66,0.89735,0.89745,0.89725,0.89734,182.37,True
'2018-12-13T15:38:00',0.89727,0.89765,0.89715,0.89763,180.91,0.89733,0.89772,0.89723,0.89771,159.52,True
'2018-12-13T15:39:00',0.89762,0.89766,0.89733,0.89757,294.86,0.89771,0.89774,0.8974,0.89763,208.56,False
'2018-12-13T15:40:00',0.89752,0.89765,0.8975,0.89763,178.68,0.89761,0.89773,0.89754,0.89773,155.73,True
'2018-12-13T15:41:00',0.89763,0.8978,0.89746,0.89749,198.01,0.89773,0.89787,0.89752,0.89757,162.6,False
'2018-12-13T15:42:00',0.89749,0.89749,0.89727,0.89727,122.76,0.89756,0.89756,0.89734,0.89734,98.14,False
'2018-12-13T15:43:00',0.89727,0.89738,0.89707,0.89717,180.72,0.89734,0.89744,0.89716,0.89726,168.12,False
'2018-12-13T15:44:00',0.89717,0.89717,0.89696,0.89699,158.7,0.89725,0.89726,0.89706,0.89708,157.3,False
'2018-12-13T15:45:00',0.897,0.897,0.8967,0.89688,180.24,0.89709,0.89709,0.89677,0.89693,207.75,True
'2018-12-13T15:46:00',0.89688,0.89718,0.89686,0.89718,127.51,0.89694,0.89725,0.89691,0.89725,160.51,True
'2018-12-13T15:47:00',0.89718,0.89721,0.89703,0.89707,130.4,0.89726,0.89727,0.89711,0.89715,189.02,False
'2018-12-13T15:48:00',0.89707,0.89707,0.89682,0.89703,191.1,0.89715,0.89715,0.8969,0.89709,308.71,True
'2018-12-13T15:49:00',0.89703,0.89708,0.89692,0.89693,168.5,0.8971,0.89714,0.89698,0.89702,205.65,True
'2018-12-13T15:50:00',0.89693,0.89714,0.89693,0.89712,156.16,0.89702,0.89722,0.89701,0.8972,157.8,True
'2018-12-13T15:51:00',0.89711,0.89741,0.89709,0.89739,156.55,0.8972,0.8975,0.89717,0.89746,176.46,True
'2018-12-13T15:52:00',0.89735,0.89747,0.89735,0.89746,152.29,0.89744,0.89757,0.89744,0.89754,145.91,True
'2018-12-13T15:53:00',0.89746,0.89772,0.89741,0.89772,178.02,0.89754,0.89781,0.89748,0.89781,190.73,True
'2018-12-13T15:54:00',0.89772,0.89777,0.89761,0.89775,140.71,0.89781,0.89785,0.89767,0.89784,172.86,True
'2018-12-13T15:55:00',0.89775,0.89813,0.89775,0.89803,160.38,0.89784,0.89823,0.89782,0.89812,188.71,False
'2018-12-13T15:56:00',0.898,0.89801,0.89789,0.89793,187.96,0.89809,0.89809,0.89797,0.89801,204.45,True
'2018-12-13T15:57:00',0.89794,0.89812,0.89791,0.89798,182.5,0.89801,0.89818,0.89798,0.89806,209.71,True
'2018-12-13T15:58:00',0.89798,0.89817,0.89789,0.89806,178.93,0.89807,0.89824,0.89796,0.89815,173.74,False
'2018-12-13T15:59:00',0.89806,0.89813,0.89779,0.8979,151.63,0.89815,0.89817,0.89786,0.898,149.45,False
'2018-12-13T16:00:00',0.8979,0.89801,0.89777,0.8979,190.77,0.898,0.89809,0.89783,0.898,211.41,True
'2018-12-13T16:01:00',0.89791,0.89806,0.89778,0.89803,147.04,0.898,0.89815,0.89786,0.89812,130.82,True
'2018-12-13T16:02:00',0.89802,0.89809,0.89797,0.89798,145.18,0.8981,0.89818,0.89804,0.89806,139.96,False
'2018-12-13T16:03:00',0.89797,0.89798,0.89779,0.89779,134.13,0.89806,0.89806,0.89789,0.89789,127.24,False
'2018-12-13T16:04:00',0.89779,0.89797,0.89777,0.89797,157.13,0.89789,0.89805,0.89784,0.89805,155.6,True
'2018-12-13T16:05:00',0.89798,0.89811,0.89791,0.89804,193.77,0.89807,0.89819,0.89799,0.89812,191.56,True
'2018-12-13T16:06:00',0.89803,0.89813,0.89796,0.89803,109.52,0.8981,0.8982,0.89804,0.89812,146.65,True
'2018-12-13T16:07:00',0.89803,0.89826,0.89801,0.89808,145.2,0.89811,0.89833,0.89811,0.89815,145.85,True
'2018-12-13T16:08:00',0.89806,0.89826,0.898,0.89815,192.32,0.89814,0.89835,0.89808,0.89822,179.47,False
'2018-12-13T16:09:00',0.89815,0.89825,0.89813,0.89816,98.23,0.89821,0.8983,0.8982,0.89823,94.73,False
'2018-12-13T16:10:00',0.89816,0.89819,0.89809,0.89814,93.37,0.89822,0.89826,0.89815,0.89822,76.65,True
'2018-12-13T16:11:00',0.89815,0.89825,0.89794,0.898,164.82,0.89823,0.8983,0.89802,0.89809,125.1,False
'2018-12-13T16:12:00',0.89799,0.89805,0.89794,0.89804,172.23,0.89808,0.89813,0.89801,0.89811,132.8,True
'2018-12-13T16:13:00',0.89804,0.89808,0.89798,0.89808,104.41,0.89812,0.89817,0.89807,0.89815,107.72,True
'2018-12-13T16:14:00',0.89808,0.89815,0.89802,0.89814,129.12,0.89816,0.89823,0.8981,0.89822,109.28,True
'2018-12-13T16:15:00',0.89814,0.89825,0.89807,0.89816,146.09,0.89821,0.89832,0.89813,0.89821,128.7,True
'2018-12-13T16:16:00',0.89815,0.89835,0.89813,0.89813,97.08,0.89822,0.89843,0.8982,0.8982,108.36,False
'2018-12-13T16:17:00',0.89808,0.89813,0.89797,0.89798,93.44,0.89816,0.8982,0.89804,0.89806,67.26,False
'2018-12-13T16:18:00',0.898,0.89802,0.89783,0.89786,161.73,0.89808,0.89809,0.8979,0.89793,111.33,True
'2018-12-13T16:19:00',0.89786,0.89822,0.89786,0.89811,198.96,0.89793,0.8983,0.89793,0.89819,142.95,False
'2018-12-13T16:20:00',0.8981,0.89819,0.89799,0.89799,159.17,0.89819,0.89828,0.89808,0.89808,122.66,False
'2018-12-13T16:21:00',0.89798,0.89802,0.89783,0.89783,128.66,0.89806,0.8981,0.89792,0.89793,141.03,False
'2018-12-13T16:22:00',0.89784,0.89784,0.89758,0.89763,145.42,0.89793,0.89793,0.89764,0.89771,142.99,False
'2018-12-13T16:23:00',0.89765,0.89769,0.89749,0.89749,146.99,0.89772,0.89777,0.89757,0.89758,110.47,False
'2018-12-13T16:24:00',0.89748,0.89757,0.89678,0.89728,213.72,0.89757,0.89764,0.89684,0.89736,210.12,False
'2018-12-13T16:25:00',0.89725,0.89739,0.89712,0.89738,172.85,0.89732,0.89748,0.8972,0.89745,159.92,True
'2018-12-13T16:26:00',0.89738,0.8975,0.89736,0.89747,153.86,0.89746,0.89759,0.89744,0.89754,111.97,True
'2018-12-13T16:27:00',0.89746,0.89766,0.89735,0.89762,181.15,0.89754,0.89773,0.89744,0.8977,142.94,True
'2018-12-13T16:28:00',0.89763,0.89772,0.89757,0.89759,127.75,0.8977,0.89781,0.89766,0.89769,119.87,False
'2018-12-13T16:29:00',0.89758,0.89765,0.89752,0.89758,191.33,0.89767,0.89773,0.89761,0.89766,142.24,True
'2018-12-13T16:30:00',0.89758,0.89779,0.89756,0.89772,137.89,0.89768,0.89787,0.89765,0.89781,144.98,True
'2018-12-13T16:31:00',0.89772,0.89783,0.89769,0.8977,106.99,0.89781,0.89789,0.89778,0.89779,122.67,True
'2018-12-13T16:32:00',0.8977,0.89793,0.89767,0.89789,134.93,0.89779,0.89801,0.89774,0.89799,163.42,True
'2018-12-13T16:33:00',0.89789,0.89817,0.89789,0.89809,128.01,0.89799,0.89824,0.89799,0.89818,252.69,False
'2018-12-13T16:34:00',0.89809,0.89813,0.89791,0.89804,132.22,0.89819,0.89822,0.898,0.89813,193.71,True
'2018-12-13T16:35:00',0.89803,0.89819,0.89798,0.89815,139.98,0.89813,0.89828,0.89807,0.89824,184.69,False
'2018-12-13T16:36:00',0.89816,0.89817,0.89801,0.89813,145.4,0.89824,0.89825,0.89809,0.89823,189.92,False
'2018-12-13T16:37:00',0.89811,0.89815,0.89804,0.89807,134.71,0.89821,0.89823,0.89813,0.89816,141.65,True
'2018-12-13T16:38:00',0.89808,0.89832,0.89805,0.89827,145.57,0.89816,0.8984,0.89815,0.89835,175.65,True
'2018-12-13T16:39:00',0.89827,0.89834,0.89818,0.89828,138.43,0.89837,0.89841,0.89827,0.89835,130.78,True
'2018-12-13T16:40:00',0.89827,0.89841,0.89824,0.89829,158.88,0.89836,0.8985,0.89832,0.89838,148.02,True
'2018-12-13T16:41:00',0.89828,0.89842,0.8982,0.89831,233.56,0.89837,0.8985,0.89826,0.89839,204.88,False
'2018-12-13T16:42:00',0.89833,0.89842,0.89819,0.89831,142.87,0.8984,0.89849,0.89828,0.8984,175.43,False
'2018-12-13T16:43:00',0.89831,0.89832,0.89818,0.89824,93.77,0.89839,0.89839,0.89825,0.89831,135.37,False
'2018-12-13T16:44:00',0.89823,0.89828,0.89817,0.89823,129.43,0.89829,0.89834,0.89824,0.89832,123.29,False
'2018-12-13T16:45:00',0.89823,0.89823,0.89798,0.89803,163.27,0.89832,0.89832,0.89806,0.89811,179.88,False
'2018-12-13T16:46:00',0.89803,0.89808,0.89794,0.89797,108.35,0.8981,0.89816,0.89802,0.89805,105.04,True
'2018-12-13T16:47:00',0.89798,0.89808,0.89777,0.89777,196.11,0.89804,0.89817,0.89785,0.89785,157.25,False
'2018-12-13T16:48:00',0.89776,0.89786,0.8977,0.89778,236.65,0.89786,0.89793,0.89779,0.89786,170.55,True
'2018-12-13T16:49:00',0.89778,0.89796,0.89777,0.89786,129.02,0.89786,0.89804,0.89785,0.89795,100.31,True
'2018-12-13T16:50:00',0.89785,0.89807,0.89773,0.89805,244.01,0.89793,0.89816,0.89781,0.89814,230.79,True
'2018-12-13T16:51:00',0.89807,0.89828,0.89806,0.89818,165.93,0.89814,0.89834,0.89814,0.89827,233.18,True
'2018-12-13T16:52:00',0.89818,0.89829,0.89816,0.89826,100.96,0.89826,0.89836,0.89824,0.89835,108.62,True
'2018-12-13T16:53:00',0.89827,0.89839,0.89823,0.89835,175.31,0.89835,0.89847,0.89832,0.89844,188.38,False
'2018-12-13T16:54:00',0.89836,0.89839,0.89824,0.89827,150.52,0.89844,0.89847,0.89831,0.89835,159.03,True
'2018-12-13T16:55:00',0.89827,0.89845,0.8982,0.89843,157.91,0.89835,0.89852,0.89828,0.89851,174.36,True
'2018-12-13T16:56:00',0.89845,0.89857,0.89843,0.89845,118.98,0.89851,0.89863,0.89851,0.89852,178.06,True
'2018-12-13T16:57:00',0.89846,0.89898,0.89846,0.89887,222.11,0.89852,0.89905,0.89852,0.89894,258.76,True
'2018-12-13T16:58:00',0.89889,0.89914,0.89889,0.89913,205.28,0.89897,0.89922,0.89897,0.89919,237.45,True
'2018-12-13T16:59:00',0.89913,0.89946,0.89912,0.89937,180.61,0.89918,0.89954,0.89918,0.89943,228.66,True
'2018-12-13T17:00:00',0.89931,0.8995,0.89911,0.89943,181.12,0.89935,0.89958,0.89918,0.8995,196.81,False
'2018-12-13T17:01:00',0.8994,0.8995,0.89927,0.89942,245.66,0.89949,0.89958,0.89933,0.89949,322.25,False
'2018-12-13T17:02:00',0.89941,0.89945,0.89924,0.89926,204.12,0.89949,0.89954,0.8993,0.89933,258.85,True
'2018-12-13T17:03:00',0.89927,0.89964,0.89926,0.89953,146.47,0.89933,0.89972,0.89933,0.89961,221.55,False
'2018-12-13T17:04:00',0.89954,0.89964,0.89923,0.89925,155.7,0.89961,0.89971,0.89931,0.89932,224.08,False
'2018-12-13T17:05:00',0.89927,0.89934,0.89907,0.89929,186.58,0.89931,0.89941,0.89915,0.89938,290.87,True
'2018-12-13T17:06:00',0.89929,0.89951,0.89924,0.89946,146.11,0.89938,0.89959,0.89932,0.89955,216.81,False
'2018-12-13T17:07:00',0.89946,0.89949,0.89923,0.89933,119.38,0.89955,0.89956,0.89931,0.89941,133.95,False
'2018-12-13T17:08:00',0.89937,0.89939,0.8993,0.89936,130.03,0.89945,0.89947,0.89939,0.89945,161.98,True
'2018-12-13T17:09:00',0.89936,0.89943,0.89926,0.89926,179.48,0.89946,0.89951,0.89933,0.89933,214.54,False
'2018-12-13T17:10:00',0.89925,0.89937,0.89921,0.89934,192.46,0.89934,0.89945,0.89929,0.89942,160.11,True
'2018-12-13T17:11:00',0.89934,0.8994,0.8993,0.89933,121.08,0.89943,0.89946,0.89938,0.89942,119.59,False
'2018-12-13T17:12:00',0.89931,0.89935,0.89926,0.89927,178.61,0.8994,0.89942,0.89933,0.89935,137.46,False
'2018-12-13T17:13:00',0.89926,0.89931,0.89917,0.89917,120.7,0.89934,0.89937,0.89924,0.89924,81.97,False
'2018-12-13T17:14:00',0.89918,0.89918,0.89898,0.89912,122.62,0.89925,0.89925,0.89907,0.89917,154.19,True
'2018-12-13T17:15:00',0.8991,0.89925,0.89902,0.89902,137.88,0.89916,0.89934,0.8991,0.89912,147.32,False
'2018-12-13T17:16:00',0.89902,0.8991,0.89888,0.8989,147.74,0.89912,0.89918,0.89896,0.89897,173.79,False
'2018-12-13T17:17:00',0.89889,0.89894,0.89875,0.89875,138.66,0.89897,0.899,0.89883,0.89884,175.0,False
'2018-12-13T17:18:00',0.89875,0.89877,0.89847,0.89855,142.66,0.89883,0.89885,0.89856,0.89862,215.48,False
'2018-12-13T17:19:00',0.89854,0.8986,0.89846,0.89854,152.14,0.89862,0.89869,0.89854,0.89863,216.58,True
'2018-12-13T17:20:00',0.89853,0.8987,0.89804,0.89828,273.34,0.89863,0.89879,0.89813,0.89837,257.28,False
'2018-12-13T17:21:00',0.89828,0.89835,0.89809,0.89821,260.77,0.89837,0.89844,0.89818,0.89831,280.3,True
'2018-12-13T17:22:00',0.89821,0.89852,0.89821,0.89837,160.44,0.89831,0.8986,0.89831,0.89847,152.35,True
'2018-12-13T17:23:00',0.89838,0.89857,0.89827,0.89856,200.48,0.89846,0.89866,0.89835,0.89866,198.16,False
'2018-12-13T17:24:00',0.89857,0.89857,0.89842,0.89852,124.23,0.89866,0.89866,0.89852,0.89861,204.37,True
'2018-12-13T17:25:00',0.89853,0.89872,0.8985,0.89861,141.54,0.89862,0.8988,0.89859,0.89871,192.23,False
'2018-12-13T17:26:00',0.89862,0.89862,0.89843,0.89847,102.27,0.89871,0.89871,0.89853,0.89856,116.27,False
'2018-12-13T17:27:00',0.89847,0.89847,0.89832,0.89833,105.1,0.89857,0.89857,0.89841,0.89843,151.22,True
'2018-12-13T17:28:00',0.89833,0.89849,0.8983,0.89847,136.07,0.89842,0.89859,0.89839,0.89856,132.01,True
'2018-12-13T17:29:00',0.89846,0.89859,0.89844,0.89858,98.06,0.89853,0.89868,0.89852,0.89867,84.28,True
'2018-12-13T17:30:00',0.89866,0.89866,0.89839,0.89839,195.0,0.89868,0.89871,0.89849,0.89849,168.01,False
'2018-12-13T17:31:00',0.8984,0.89852,0.89833,0.89846,247.14,0.89849,0.89861,0.89843,0.89856,218.82,True
'2018-12-13T17:32:00',0.89846,0.89854,0.89844,0.8985,174.2,0.89855,0.89865,0.89854,0.89859,103.64,True
'2018-12-13T17:33:00',0.89851,0.89855,0.89824,0.89831,175.26,0.89861,0.89864,0.89834,0.8984,158.02,False
'2018-12-13T17:34:00',0.89832,0.89842,0.8983,0.8984,128.52,0.89841,0.89852,0.89838,0.89848,114.44,False
'2018-12-13T17:35:00',0.89842,0.89842,0.89817,0.89831,143.19,0.89849,0.89849,0.89825,0.89841,112.22,True
'2018-12-13T17:36:00',0.89835,0.89853,0.89835,0.89842,149.74,0.89842,0.89862,0.89842,0.8985,139.33,True
'2018-12-13T17:37:00',0.89842,0.89855,0.89841,0.89849,113.8,0.89849,0.89865,0.89849,0.89857,145.8,True
'2018-12-13T17:38:00',0.8985,0.89862,0.89841,0.8986,165.92,0.89858,0.89872,0.89851,0.89869,162.71,True
'2018-12-13T17:39:00',0.8986,0.89866,0.89854,0.89861,129.76,0.89868,0.89876,0.89863,0.89869,146.73,True
'2018-12-13T17:40:00',0.89861,0.89875,0.89859,0.8987,87.47,0.89868,0.89883,0.89867,0.8988,73.11,True
'2018-12-13T17:41:00',0.8987,0.89886,0.89868,0.89871,190.06,0.8988,0.89894,0.89875,0.8988,145.78,False
'2018-12-13T17:42:00',0.8987,0.8988,0.8987,0.89879,104.07,0.8988,0.89888,0.8988,0.89887,113.7,True
'2018-12-13T17:43:00',0.89879,0.89887,0.89871,0.89885,119.24,0.89888,0.89896,0.8988,0.89894,151.41,False
'2018-12-13T17:44:00',0.89885,0.89886,0.89865,0.89874,151.86,0.89894,0.89894,0.89874,0.89884,172.74,False
'2018-12-13T17:45:00',0.89874,0.89876,0.89863,0.89865,110.58,0.89883,0.89883,0.89872,0.89873,121.77,False
'2018-12-13T17:46:00',0.89865,0.89865,0.89849,0.89858,58.61,0.89874,0.89874,0.89858,0.89865,75.37,False
'2018-12-13T17:47:00',0.89859,0.89862,0.89856,0.89861,73.17,0.89866,0.8987,0.89864,0.89869,76.28,True
'2018-12-13T17:48:00',0.8986,0.89863,0.89856,0.8986,116.45,0.89869,0.89872,0.89861,0.89868,105.23,True
'2018-12-13T17:49:00',0.8986,0.89872,0.89857,0.89869,156.7,0.89866,0.89881,0.89865,0.89878,116.1,True
'2018-12-13T17:50:00',0.8987,0.89886,0.89868,0.89878,157.2,0.89879,0.89894,0.89875,0.89886,155.42,False
'2018-12-13T17:51:00',0.89879,0.89881,0.89875,0.8988,93.96,0.89887,0.89889,0.89882,0.89888,86.63,True
'2018-12-13T17:52:00',0.8988,0.8989,0.89875,0.89879,118.12,0.89887,0.89896,0.89882,0.89888,94.96,False
'2018-12-13T17:53:00',0.89879,0.89887,0.89874,0.89887,172.61,0.89888,0.89897,0.89882,0.89897,133.72,True
'2018-12-13T17:54:00',0.89887,0.899,0.89884,0.89891,152.04,0.89897,0.89908,0.89891,0.89899,102.27,False
'2018-12-13T17:55:00',0.89892,0.89899,0.8989,0.89899,117.73,0.899,0.89907,0.89898,0.89907,130.38,False
'2018-12-13T17:56:00',0.89899,0.89899,0.89888,0.89889,123.88,0.89907,0.89907,0.89895,0.89896,107.7,False
'2018-12-13T17:57:00',0.89888,0.89891,0.89881,0.89888,91.93,0.89896,0.89897,0.89888,0.89895,110.06,False
'2018-12-13T17:58:00',0.89887,0.89887,0.89876,0.89883,80.75,0.89894,0.89894,0.89885,0.89892,100.65,True
'2018-12-13T17:59:00',0.89883,0.89897,0.89883,0.89895,136.84,0.89893,0.89905,0.89892,0.89904,120.44,True
'2018-12-13T18:00:00',0.89894,0.89904,0.89894,0.899,124.86,0.89902,0.89913,0.89902,0.8991,117.76,False
'2018-12-13T18:01:00',0.89899,0.899,0.89889,0.899,100.65,0.89909,0.8991,0.89899,0.8991,70.36,True
'2018-12-13T18:02:00',0.899,0.89919,0.899,0.89919,135.94,0.8991,0.89929,0.8991,0.89929,102.43,True
'2018-12-13T18:03:00',0.89918,0.89923,0.89915,0.89921,98.51,0.89928,0.89931,0.89925,0.89929,88.36,False
'2018-12-13T18:04:00',0.8992,0.89922,0.89909,0.89917,104.99,0.89928,0.89931,0.89918,0.89927,102.21,True
'2018-12-13T18:05:00',0.89918,0.89923,0.89917,0.89921,90.6,0.89928,0.89932,0.89926,0.8993,124.14,True
'2018-12-13T18:06:00',0.89921,0.89926,0.89921,0.89924,62.41,0.8993,0.89934,0.89929,0.89934,107.45,False
'2018-12-13T18:07:00',0.89924,0.89925,0.89916,0.8992,92.25,0.89934,0.89934,0.89925,0.8993,84.23,True
'2018-12-13T18:08:00',0.89919,0.8994,0.89919,0.89939,70.61,0.89931,0.8995,0.89929,0.89949,98.74,True
'2018-12-13T18:09:00',0.89939,0.89941,0.89933,0.8994,86.05,0.89947,0.89949,0.89942,0.89949,86.55,True
'2018-12-13T18:10:00',0.8994,0.89944,0.89932,0.89935,91.59,0.89948,0.89952,0.89941,0.89944,108.74,False
'2018-12-13T18:11:00',0.89935,0.8994,0.89932,0.89936,77.1,0.89944,0.89949,0.89941,0.89943,95.21,False
'2018-12-13T18:12:00',0.89936,0.89936,0.89921,0.89927,61.89,0.89943,0.89943,0.8993,0.89933,78.88,False
'2018-12-13T18:13:00',0.89928,0.89934,0.89924,0.89933,61.41,0.89933,0.89942,0.89933,0.8994,59.95,True
'2018-12-13T18:14:00',0.89933,0.89953,0.89932,0.89946,127.31,0.8994,0.8996,0.8994,0.89955,105.26,False
'2018-12-13T18:15:00',0.89947,0.89951,0.89918,0.8992,114.38,0.89956,0.89959,0.89927,0.89927,112.39,False
'2018-12-13T18:16:00',0.89919,0.8992,0.89912,0.89915,107.6,0.89927,0.89928,0.8992,0.89921,80.95,False
'2018-12-13T18:17:00',0.89916,0.89921,0.89911,0.89919,105.61,0.8992,0.89925,0.89917,0.89923,81.69,True
'2018-12-13T18:18:00',0.8992,0.89923,0.89917,0.89923,65.24,0.89924,0.89933,0.89921,0.89933,61.26,True
'2018-12-13T18:19:00',0.89922,0.89935,0.89921,0.89932,85.77,0.8993,0.89944,0.89929,0.89941,96.42,False
'2018-12-13T18:20:00',0.89932,0.89932,0.89926,0.89929,76.25,0.89941,0.89942,0.89936,0.89939,71.61,True
'2018-12-13T18:21:00',0.89931,0.89945,0.89928,0.8994,146.68,0.89941,0.89954,0.89938,0.8995,115.71,False
'2018-12-13T18:22:00',0.8994,0.8994,0.89927,0.89932,153.56,0.89949,0.89949,0.89935,0.8994,92.37,False
'2018-12-13T18:23:00',0.89932,0.89933,0.89926,0.89929,104.2,0.89939,0.89939,0.89935,0.89938,60.1,True
'2018-12-13T18:24:00',0.89929,0.8994,0.89929,0.8994,81.03,0.89938,0.89943,0.89937,0.89942,59.44,True
'2018-12-13T18:25:00',0.89938,0.89948,0.89932,0.89944,91.04,0.89942,0.89957,0.89938,0.89952,67.21,True
'2018-12-13T18:26:00',0.89944,0.89964,0.89942,0.89961,84.03,0.89953,0.89974,0.89951,0.89971,68.67,True
'2018-12-13T18:27:00',0.89964,0.89965,0.89916,0.89964,276.74,0.89972,0.89974,0.89923,0.89972,245.91,False
'2018-12-13T18:28:00',0.89962,0.89962,0.89932,0.8995,202.85,0.89972,0.89972,0.89941,0.89961,170.53,True
'2018-12-13T18:29:00',0.89949,0.89962,0.89941,0.89961,166.85,0.8996,0.89973,0.8995,0.8997,128.86,True
'2018-12-13T18:30:00',0.89961,0.89964,0.89944,0.89946,81.08,0.89972,0.89973,0.89954,0.89957,88.86,False
'2018-12-13T18:31:00',0.89946,0.89953,0.89939,0.89948,131.59,0.89956,0.89963,0.89949,0.89956,93.38,True
'2018-12-13T18:32:00',0.8995,0.89955,0.89935,0.89952,122.37,0.89957,0.89965,0.89943,0.89961,81.42,False
'2018-12-13T18:33:00',0.89954,0.89955,0.89942,0.89946,132.75,0.89964,0.89965,0.8995,0.89955,93.66,False
'2018-12-13T18:34:00',0.89946,0.89946,0.8993,0.8993,124.15,0.89955,0.89955,0.8994,0.8994,77.37,False
'2018-12-13T18:35:00',0.8993,0.89931,0.89916,0.89916,148.45,0.8994,0.8994,0.89925,0.89926,92.3,False
'2018-12-13T18:36:00',0.89918,0.89921,0.89908,0.89908,139.81,0.89927,0.89928,0.89917,0.89918,113.39,False
'2018-12-13T18:37:00',0.89908,0.89919,0.89908,0.89918,132.91,0.89918,0.89928,0.89916,0.89928,100.24,True
'2018-12-13T18:38:00',0.89918,0.89921,0.89909,0.8991,138.63,0.89929,0.8993,0.89919,0.89919,98.19,False
'2018-12-13T18:39:00',0.89911,0.89916,0.89902,0.89908,121.53,0.89919,0.89924,0.89912,0.89918,113.21,True
'2018-12-13T18:40:00',0.89908,0.89921,0.89902,0.89913,112.47,0.89917,0.89931,0.89911,0.89923,87.87,True
'2018-12-13T18:41:00',0.89914,0.89922,0.89911,0.89922,73.84,0.89922,0.89932,0.89921,0.8993,61.99,False
'2018-12-13T18:42:00',0.89921,0.89921,0.89894,0.89894,56.66,0.8993,0.8993,0.89903,0.89903,53.37,False
'2018-12-13T18:43:00',0.89894,0.899,0.89894,0.899,43.19,0.89904,0.89908,0.89904,0.89908,39.27,True
'2018-12-13T18:44:00',0.899,0.89908,0.899,0.89903,92.39,0.89907,0.89917,0.89907,0.89913,100.26,True
'2018-12-13T18:45:00',0.89906,0.89909,0.89895,0.89899,75.42,0.89915,0.89918,0.89904,0.89908,93.98,False
'2018-12-13T18:46:00',0.89899,0.89903,0.89898,0.89901,52.9,0.89908,0.89911,0.89906,0.8991,88.65,False
'2018-12-13T18:47:00',0.89901,0.89902,0.89899,0.89899,19.0,0.89911,0.89911,0.89907,0.89907,38.85,False
'2018-12-13T18:48:00',0.899,0.899,0.89895,0.89896,35.37,0.89907,0.89908,0.89904,0.89906,52.98,True
'2018-12-13T18:49:00',0.89896,0.89903,0.89894,0.89896,112.79,0.89906,0.89911,0.89903,0.89906,122.79,False
'2018-12-13T18:50:00',0.89896,0.89897,0.89888,0.8989,85.07,0.89906,0.89906,0.89898,0.89899,102.16,False
'2018-12-13T18:51:00',0.89891,0.89891,0.89886,0.89888,83.18,0.89899,0.89901,0.89895,0.89899,67.27,True
'2018-12-13T18:52:00',0.89888,0.89891,0.89887,0.89889,86.98,0.89899,0.89902,0.89897,0.89898,78.11,True
'2018-12-13T18:53:00',0.89893,0.89905,0.89893,0.89904,97.51,0.899,0.89916,0.899,0.89915,78.12,True
'2018-12-13T18:54:00',0.89909,0.89916,0.89909,0.89915,50.04,0.89917,0.89927,0.89917,0.89924,78.02,True
'2018-12-13T18:55:00',0.89916,0.89927,0.89911,0.89925,110.38,0.89925,0.89936,0.89921,0.89936,155.27,True
'2018-12-13T18:56:00',0.89925,0.89929,0.89917,0.89922,108.71,0.89936,0.89938,0.89927,0.89931,112.97,False
'2018-12-13T18:57:00',0.89922,0.89923,0.89914,0.89917,95.99,0.89933,0.89933,0.89923,0.89926,87.55,True
'2018-12-13T18:58:00',0.89918,0.89932,0.89915,0.89925,102.54,0.89925,0.89943,0.89924,0.89934,100.73,False
'2018-12-13T18:59:00',0.89925,0.89925,0.89917,0.89919,80.71,0.89933,0.89934,0.89926,0.89929,88.73,False
'2018-12-13T19:00:00',0.89918,0.89922,0.8991,0.8991,97.03,0.89928,0.89932,0.89921,0.89921,96.67,False
'2018-12-13T19:01:00',0.8991,0.89922,0.89903,0.89904,113.56,0.89922,0.89932,0.89914,0.89915,119.77,False
'2018-12-13T19:02:00',0.89905,0.89917,0.89904,0.89912,86.03,0.89915,0.89927,0.89915,0.89923,82.08,False
'2018-12-13T19:03:00',0.89912,0.89914,0.8991,0.89911,44.61,0.89924,0.89925,0.89921,0.89922,56.5,True
'2018-12-13T19:04:00',0.89912,0.89929,0.89912,0.89924,106.12,0.89922,0.89941,0.89922,0.89935,172.95,False
'2018-12-13T19:05:00',0.89922,0.89924,0.89914,0.89922,136.08,0.89932,0.89934,0.89925,0.89933,187.75,True
'2018-12-13T19:06:00',0.89922,0.89931,0.8992,0.8993,83.88,0.89933,0.89943,0.89931,0.89941,112.33,True
'2018-12-13T19:07:00',0.8993,0.89945,0.89929,0.89943,61.22,0.89941,0.89954,0.8994,0.89953,98.15,True
'2018-12-13T19:08:00',0.89944,0.89953,0.89938,0.89947,108.47,0.89954,0.89961,0.89949,0.89957,150.78,False
'2018-12-13T19:09:00',0.89945,0.89946,0.89938,0.89943,72.58,0.89957,0.89957,0.89948,0.89953,95.27,False
'2018-12-13T19:10:00',0.89944,0.89944,0.89936,0.8994,66.0,0.89954,0.89954,0.89947,0.8995,118.99,False
'2018-12-13T19:11:00',0.89939,0.89939,0.89935,0.89936,89.76,0.8995,0.8995,0.89945,0.89947,134.61,True
'2018-12-13T19:12:00',0.89935,0.89944,0.89902,0.89919,107.28,0.89946,0.89952,0.89913,0.89928,131.26,True
'2018-12-13T19:13:00',0.89921,0.89953,0.89919,0.89927,74.9,0.89929,0.89962,0.89929,0.89933,102.85,False
'2018-12-13T19:14:00',0.89928,0.89939,0.899,0.89926,149.78,0.89933,0.89949,0.89908,0.89935,149.25,False
'2018-12-13T19:15:00',0.89924,0.89935,0.89904,0.89921,104.0,0.89935,0.89944,0.89911,0.89929,110.74,False
'2018-12-13T19:16:00',0.89919,0.89922,0.89877,0.89882,150.46,0.89928,0.8993,0.89886,0.8989,204.64,False
'2018-12-13T19:17:00',0.8988,0.89895,0.89875,0.89878,149.76,0.8989,0.89905,0.89885,0.89889,204.56,False
'2018-12-13T19:18:00',0.89879,0.89879,0.89815,0.89834,222.82,0.89889,0.89889,0.89826,0.89843,239.67,False
'2018-12-13T19:19:00',0.89834,0.89836,0.89812,0.89813,112.48,0.89844,0.89844,0.89821,0.89823,155.3,False
'2018-12-13T19:20:00',0.89814,0.89831,0.89809,0.89814,121.71,0.89824,0.89841,0.89817,0.89823,114.02,False
'2018-12-13T19:21:00',0.89814,0.89817,0.89812,0.89814,68.6,0.89823,0.89827,0.89822,0.89823,76.43,False
'2018-12-13T19:22:00',0.89815,0.89817,0.89796,0.89798,123.72,0.89825,0.89826,0.89802,0.89808,113.27,False
'2018-12-13T19:23:00',0.89798,0.89805,0.89795,0.89804,184.13,0.89806,0.89816,0.89798,0.89814,137.53,True
'2018-12-13T19:24:00',0.89803,0.89829,0.898,0.89829,126.94,0.89815,0.89839,0.8981,0.89838,116.67,True
'2018-12-13T19:25:00',0.89829,0.89842,0.89828,0.89838,114.53,0.8984,0.89852,0.89838,0.89849,96.14,True
'2018-12-13T19:26:00',0.89839,0.89859,0.89836,0.89858,148.02,0.89849,0.89869,0.89846,0.89867,100.83,True
'2018-12-13T19:27:00',0.89856,0.89877,0.89853,0.89853,208.74,0.89866,0.89885,0.89864,0.89864,164.58,False
'2018-12-13T19:28:00',0.89854,0.89857,0.89839,0.89839,147.65,0.89864,0.89866,0.8985,0.8985,112.88,False
'2018-12-13T19:29:00',0.89839,0.89843,0.89833,0.89836,134.7,0.8985,0.89854,0.89844,0.89848,86.11,False
'2018-12-13T19:30:00',0.89836,0.89836,0.89814,0.89816,120.97,0.89846,0.89849,0.89824,0.89824,92.9,False
'2018-12-13T19:31:00',0.89816,0.89829,0.89813,0.89819,177.27,0.89825,0.8984,0.89822,0.8983,125.68,True
'2018-12-13T19:32:00',0.89818,0.89834,0.89816,0.89824,95.84,0.89828,0.89846,0.89826,0.89835,89.95,False
'2018-12-13T19:33:00',0.89824,0.89828,0.89822,0.89826,76.91,0.89835,0.89837,0.89833,0.89837,82.99,True
'2018-12-13T19:34:00',0.89826,0.89832,0.89819,0.89821,72.17,0.89837,0.89842,0.8983,0.8983,72.96,False
'2018-12-13T19:35:00',0.89821,0.89826,0.8982,0.89823,45.12,0.8983,0.89836,0.89828,0.89832,44.33,True
'2018-12-13T19:36:00',0.89821,0.89834,0.8982,0.8983,112.51,0.89832,0.89845,0.89831,0.89841,105.29,False
'2018-12-13T19:37:00',0.89831,0.89834,0.89829,0.8983,93.6,0.89841,0.89845,0.8984,0.8984,66.16,False
'2018-12-13T19:38:00',0.8983,0.8983,0.89813,0.89825,136.09,0.8984,0.8984,0.89824,0.89833,96.67,False
'2018-12-13T19:39:00',0.89824,0.89829,0.89821,0.89821,92.18,0.89834,0.89839,0.89832,0.89832,52.83,False
'2018-12-13T19:40:00',0.89821,0.89827,0.89814,0.89815,104.6,0.89833,0.89837,0.89825,0.89826,84.52,False
'2018-12-13T19:41:00',0.89815,0.89819,0.89813,0.89815,58.54,0.89825,0.89829,0.89821,0.89825,40.04,False
'2018-12-13T19:42:00',0.89814,0.89816,0.89805,0.89813,78.28,0.89824,0.89826,0.89815,0.89824,59.06,True
'2018-12-13T19:43:00',0.89812,0.89816,0.89809,0.89809,84.62,0.89824,0.89827,0.89818,0.89819,61.41,True
'2018-12-13T19:44:00',0.89809,0.89821,0.89808,0.89821,66.94,0.89818,0.89831,0.89818,0.89831,49.69,True
'2018-12-13T19:45:00',0.89821,0.89825,0.89816,0.89825,46.17,0.89831,0.89836,0.89827,0.89835,54.18,True
'2018-12-13T19:46:00',0.89825,0.89837,0.89821,0.89834,41.18,0.89833,0.89846,0.89831,0.89843,41.46,False
'2018-12-13T19:47:00',0.89835,0.89835,0.89832,0.89834,22.25,0.89843,0.89844,0.8984,0.89843,22.36,True
'2018-12-13T19:48:00',0.89833,0.89838,0.89828,0.89829,43.05,0.89843,0.89845,0.89837,0.89839,55.39,False
'2018-12-13T19:49:00',0.89829,0.89831,0.89826,0.89831,31.62,0.89839,0.89841,0.89834,0.89841,34.27,True
'2018-12-13T19:50:00',0.89832,0.89837,0.89825,0.89828,50.61,0.89841,0.89846,0.89834,0.89838,47.26,True
'2018-12-13T19:51:00',0.89828,0.89838,0.89826,0.89834,74.95,0.89838,0.89848,0.89835,0.89843,71.95,True
'2018-12-13T19:52:00',0.89836,0.89842,0.8983,0.89832,51.56,0.89847,0.89853,0.8984,0.89843,60.45,False
'2018-12-13T19:53:00',0.8983,0.89835,0.89829,0.89829,44.5,0.89841,0.89844,0.89838,0.8984,37.16,False
'2018-12-13T19:54:00',0.89828,0.89828,0.89815,0.89817,107.85,0.89837,0.89837,0.89825,0.89826,123.8,False
'2018-12-13T19:55:00',0.89817,0.89822,0.89814,0.89816,63.36,0.89828,0.89833,0.89824,0.89825,76.3,False
'2018-12-13T19:56:00',0.89816,0.89822,0.89812,0.89813,54.42,0.89826,0.89833,0.89822,0.89822,65.55,False
'2018-12-13T19:57:00',0.89812,0.89815,0.898,0.898,72.74,0.89821,0.89825,0.8981,0.89812,62.12,False
'2018-12-13T19:58:00',0.89802,0.89806,0.89795,0.89803,114.93,0.89812,0.89816,0.89805,0.89813,95.51,False
'2018-12-13T19:59:00',0.89802,0.89803,0.89793,0.89795,83.12,0.89813,0.89813,0.89803,0.89804,52.73,True
'2018-12-13T20:00:00',0.89795,0.89806,0.89795,0.89798,93.38,0.89805,0.89816,0.89805,0.89808,91.18,False
'2018-12-13T20:01:00',0.89797,0.89802,0.89794,0.89794,73.68,0.89808,0.89813,0.89803,0.89803,54.36,False
'2018-12-13T20:02:00',0.89795,0.89799,0.89793,0.89798,83.52,0.89805,0.89809,0.898,0.89808,68.35,True
'2018-12-13T20:03:00',0.89799,0.89806,0.89797,0.89804,46.05,0.89808,0.89816,0.89804,0.89815,70.22,False
'2018-12-13T20:04:00',0.89805,0.89805,0.89797,0.89803,47.74,0.89814,0.89816,0.89807,0.89812,51.98,False
'2018-12-13T20:05:00',0.89803,0.89804,0.89797,0.89798,46.09,0.89813,0.89815,0.89806,0.89806,38.43,True
'2018-12-13T20:06:00',0.89798,0.89807,0.89797,0.89804,18.69,0.89805,0.89815,0.89804,0.89814,24.5,True
'2018-12-13T20:07:00',0.89804,0.89809,0.89802,0.89808,102.4,0.89814,0.89819,0.89813,0.89819,89.69,True
'2018-12-13T20:08:00',0.89808,0.89812,0.89804,0.89804,66.09,0.89819,0.89823,0.89813,0.89815,54.67,False
'2018-12-13T20:09:00',0.89804,0.8981,0.89804,0.89806,64.09,0.89815,0.89821,0.89813,0.89815,57.11,False
'2018-12-13T20:10:00',0.89806,0.89809,0.89801,0.89807,101.56,0.89815,0.89819,0.8981,0.89817,73.71,True
'2018-12-13T20:11:00',0.89808,0.8981,0.89803,0.89807,112.27,0.89817,0.8982,0.89813,0.89817,85.05,True
'2018-12-13T20:12:00',0.89807,0.89811,0.89807,0.89808,49.49,0.89817,0.89821,0.89816,0.89817,37.72,True
'2018-12-13T20:13:00',0.89807,0.89812,0.89804,0.89805,56.32,0.89818,0.89821,0.89814,0.89815,53.79,True
'2018-12-13T20:14:00',0.89804,0.89812,0.89804,0.89811,88.2,0.89816,0.89822,0.89815,0.89821,59.55,True
'2018-12-13T20:15:00',0.89811,0.89815,0.89808,0.89813,102.92,0.89822,0.89826,0.89819,0.89823,148.57,True
'2018-12-13T20:16:00',0.89812,0.89817,0.89809,0.89816,50.56,0.89822,0.89827,0.89821,0.89826,72.67,True
'2018-12-13T20:17:00',0.89818,0.89819,0.89812,0.89817,59.16,0.89826,0.89829,0.89821,0.89826,56.78,True
'2018-12-13T20:18:00',0.89817,0.8982,0.8981,0.8982,74.41,0.89826,0.89831,0.89819,0.89831,71.6,True
'2018-12-13T20:19:00',0.89821,0.89823,0.89821,0.89822,61.05,0.89831,0.89833,0.89829,0.89831,48.3,True
'2018-12-13T20:20:00',0.89822,0.8983,0.8982,0.89823,95.51,0.89832,0.8984,0.89828,0.89832,89.58,True
'2018-12-13T20:21:00',0.89821,0.89831,0.89819,0.89819,78.46,0.89832,0.89842,0.89827,0.89827,92.55,False
'2018-12-13T20:22:00',0.89819,0.89824,0.89817,0.8982,52.32,0.89828,0.89835,0.89826,0.89831,55.97,False
'2018-12-13T20:23:00',0.8982,0.89822,0.89818,0.8982,67.84,0.8983,0.89833,0.89828,0.89829,69.27,True
'2018-12-13T20:24:00',0.8982,0.89826,0.89818,0.89824,47.54,0.8983,0.89836,0.89828,0.89835,56.77,False
'2018-12-13T20:25:00',0.89825,0.89825,0.89817,0.8982,70.51,0.89834,0.89836,0.89828,0.8983,57.32,False
'2018-12-13T20:26:00',0.89821,0.89821,0.89813,0.89816,54.26,0.89831,0.89831,0.89823,0.89827,54.93,True
'2018-12-13T20:27:00',0.89817,0.89831,0.89815,0.89829,96.16,0.89827,0.89839,0.89824,0.89839,116.67,True
'2018-12-13T20:28:00',0.8983,0.89832,0.89823,0.89825,65.25,0.8984,0.89841,0.89832,0.89833,69.27,False
'2018-12-13T20:29:00',0.89824,0.89826,0.89818,0.89825,60.5,0.89832,0.89835,0.89827,0.89834,62.54,True
'2018-12-13T20:30:00',0.89825,0.89826,0.89821,0.89824,39.0,0.89834,0.89836,0.8983,0.89834,59.21,False
'2018-12-13T20:31:00',0.89824,0.89825,0.8982,0.89825,28.37,0.89835,0.89835,0.89829,0.89834,32.38,False
'2018-12-13T20:32:00',0.89825,0.89825,0.89819,0.89821,43.98,0.89834,0.89834,0.89828,0.8983,48.63,False
'2018-12-13T20:33:00',0.8982,0.89821,0.89819,0.89819,18.8,0.8983,0.89831,0.89828,0.8983,22.76,False
'2018-12-13T20:34:00',0.89819,0.89821,0.89819,0.8982,29.61,0.8983,0.89831,0.89828,0.89831,35.28,True
'2018-12-13T20:35:00',0.8982,0.89821,0.89817,0.89819,31.86,0.89831,0.89832,0.89828,0.8983,36.47,False
'2018-12-13T20:36:00',0.89819,0.89819,0.8981,0.89813,85.22,0.8983,0.8983,0.89819,0.89824,83.08,False
'2018-12-13T20:37:00',0.89814,0.89814,0.89812,0.89813,33.55,0.89824,0.89824,0.89822,0.89823,23.87,True
'2018-12-13T20:38:00',0.89812,0.89815,0.89812,0.89812,62.57,0.89821,0.89826,0.89821,0.89823,30.71,True
'2018-12-13T20:39:00',0.89812,0.89818,0.89809,0.89817,44.35,0.89822,0.89828,0.89819,0.89828,52.0,True
'2018-12-13T20:40:00',0.89817,0.8982,0.89817,0.89819,39.06,0.89828,0.8983,0.89828,0.89828,32.24,True
'2018-12-13T20:41:00',0.89819,0.89821,0.89818,0.8982,23.42,0.8983,0.89831,0.89828,0.8983,19.59,False
'2018-12-13T20:42:00',0.8982,0.8982,0.89805,0.89806,56.98,0.8983,0.8983,0.89814,0.89817,63.19,False
'2018-12-13T20:43:00',0.89806,0.89812,0.89804,0.89812,31.49,0.89817,0.89823,0.89815,0.89822,47.73,True
'2018-12-13T20:44:00',0.89811,0.89815,0.89807,0.89815,45.91,0.89822,0.89824,0.89817,0.89824,61.48,True
'2018-12-13T20:45:00',0.89814,0.89816,0.89812,0.89813,62.91,0.89824,0.89826,0.89822,0.89824,62.25,False
'2018-12-13T20:46:00',0.89814,0.89816,0.89812,0.89812,42.79,0.89823,0.89825,0.89822,0.89823,48.51,True
'2018-12-13T20:47:00',0.89814,0.89818,0.89812,0.89816,40.58,0.89823,0.89827,0.89821,0.89826,33.07,False
'2018-12-13T20:48:00',0.89816,0.89817,0.89807,0.89817,62.78,0.89825,0.89827,0.89816,0.89827,45.75,True
'2018-12-13T20:49:00',0.89818,0.89818,0.89799,0.89806,69.47,0.89827,0.89827,0.8981,0.89816,67.5,False
'2018-12-13T20:50:00',0.89807,0.89808,0.89802,0.89804,62.88,0.89816,0.89818,0.89812,0.89815,80.19,False
'2018-12-13T20:51:00',0.89804,0.89804,0.89796,0.89798,55.55,0.89814,0.89815,0.89807,0.89809,77.62,False
'2018-12-13T20:52:00',0.89801,0.89801,0.89794,0.89798,50.6,0.89808,0.89808,0.89803,0.89808,50.18,False
'2018-12-13T20:53:00',0.89798,0.898,0.89793,0.89797,82.61,0.89808,0.89809,0.89802,0.89807,74.48,False
'2018-12-13T20:54:00',0.89797,0.89799,0.89792,0.89794,117.13,0.89808,0.89809,0.898,0.89801,88.22,False
'2018-12-13T20:55:00',0.89792,0.89793,0.89784,0.89786,92.35,0.89801,0.89802,0.89791,0.89793,81.58,False
'2018-12-13T20:56:00',0.89787,0.89787,0.89766,0.89769,104.72,0.89793,0.89793,0.89775,0.8978,107.26,False
'2018-12-13T20:57:00',0.89771,0.8978,0.89769,0.89773,117.31,0.8978,0.89791,0.89779,0.89785,165.69,False
'2018-12-13T20:58:00',0.89773,0.89776,0.89764,0.89765,101.48,0.89783,0.89786,0.89774,0.89776,124.94,False
'2018-12-13T20:59:00',0.89766,0.8977,0.8976,0.89764,112.38,0.89776,0.8978,0.8977,0.89774,123.29,True
'2018-12-13T21:00:00',0.89777,0.89782,0.89772,0.89778,110.5,0.89781,0.89792,0.89781,0.89788,154.02,True
'2018-12-13T21:01:00',0.89781,0.89784,0.89776,0.89782,98.16,0.8979,0.89794,0.89784,0.89791,144.78,False
'2018-12-13T21:02:00',0.89782,0.89782,0.89769,0.89773,69.16,0.89792,0.89792,0.89781,0.89784,62.47,False
'2018-12-13T21:03:00',0.89773,0.89775,0.89772,0.89774,27.29,0.89785,0.89786,0.89783,0.89783,27.63,False
'2018-12-13T21:04:00',0.89772,0.89774,0.89771,0.89772,28.54,0.89783,0.89784,0.89782,0.89782,47.98,False
'2018-12-13T21:05:00',0.89771,0.89774,0.89767,0.89767,58.88,0.89782,0.89783,0.89776,0.89778,70.6,False
'2018-12-13T21:06:00',0.89767,0.89768,0.89762,0.89764,87.14,0.89778,0.89778,0.89772,0.89773,71.38,False
'2018-12-13T21:07:00',0.89765,0.89765,0.89751,0.89752,52.03,0.89772,0.89773,0.89763,0.89763,69.68,False
'2018-12-13T21:08:00',0.89752,0.89757,0.89749,0.89755,45.15,0.89762,0.89765,0.89758,0.89763,51.09,True
'2018-12-13T21:09:00',0.89754,0.8976,0.89753,0.89755,46.78,0.89763,0.89769,0.89763,0.89766,38.19,False
'2018-12-13T21:10:00',0.89756,0.89759,0.89749,0.89749,40.01,0.89765,0.89768,0.89757,0.89757,37.07,False
'2018-12-13T21:11:00',0.89749,0.89751,0.89747,0.89749,82.85,0.89759,0.89761,0.89756,0.8976,68.48,True
'2018-12-13T21:12:00',0.89749,0.89751,0.89743,0.8975,74.2,0.89759,0.89762,0.89754,0.8976,94.1,False
'2018-12-13T21:13:00',0.8975,0.8975,0.8974,0.89744,117.5,0.8976,0.89761,0.8975,0.89753,89.08,False
'2018-12-13T21:14:00',0.89743,0.89747,0.8974,0.89747,45.79,0.89755,0.89757,0.8975,0.89757,47.59,True
'2018-12-13T21:15:00',0.89747,0.89748,0.89739,0.89739,68.82,0.89757,0.89757,0.89748,0.89749,68.62,False
'2018-12-13T21:16:00',0.89739,0.8974,0.89733,0.89738,51.36,0.89751,0.89751,0.89743,0.89748,70.7,False
'2018-12-13T21:17:00',0.89738,0.89738,0.89714,0.89714,95.26,0.89748,0.89748,0.89724,0.89725,77.87,False
'2018-12-13T21:18:00',0.89714,0.8972,0.89713,0.89718,34.67,0.89726,0.89728,0.89724,0.89727,39.66,True
'2018-12-13T21:19:00',0.89716,0.89724,0.89716,0.89717,76.11,0.89727,0.89733,0.89725,0.89726,73.21,False
'2018-12-13T21:20:00',0.89717,0.89719,0.89712,0.89716,105.08,0.89727,0.89728,0.8972,0.89727,90.83,True
'2018-12-13T21:21:00',0.89717,0.89724,0.89713,0.89723,65.95,0.89726,0.89735,0.89723,0.89734,89.69,True
'2018-12-13T21:22:00',0.89723,0.89726,0.89714,0.89714,101.41,0.89734,0.89737,0.89725,0.89725,85.9,False
'2018-12-13T21:23:00',0.89714,0.89716,0.89708,0.89712,88.54,0.89723,0.89726,0.89717,0.8972,77.08,True
'2018-12-13T21:24:00',0.89711,0.89718,0.8971,0.89717,111.66,0.8972,0.89728,0.89719,0.89724,92.19,False
'2018-12-13T21:25:00',0.89717,0.89718,0.89711,0.89711,110.88,0.89726,0.89727,0.89722,0.89722,71.16,False
'2018-12-13T21:26:00',0.89712,0.89716,0.89706,0.89706,106.42,0.8972,0.89726,0.89716,0.89717,88.51,False
'2018-12-13T21:27:00',0.89707,0.89712,0.89705,0.89707,91.66,0.89717,0.89722,0.89714,0.89716,83.74,True
'2018-12-13T21:28:00',0.89707,0.89714,0.89706,0.89713,103.55,0.89718,0.89723,0.89716,0.89722,101.62,True
'2018-12-13T21:29:00',0.89711,0.89723,0.89711,0.89723,113.84,0.89722,0.89732,0.89722,0.89731,102.06,False
'2018-12-13T21:30:00',0.89721,0.89723,0.8972,0.8972,89.97,0.89731,0.89732,0.89729,0.8973,59.17,True
'2018-12-13T21:31:00',0.8972,0.89732,0.89719,0.8973,146.54,0.8973,0.89743,0.89729,0.89739,83.58,True
'2018-12-13T21:32:00',0.8973,0.89734,0.89724,0.89734,115.96,0.89739,0.89742,0.89735,0.89742,68.96,False
'2018-12-13T21:33:00',0.89733,0.89733,0.8973,0.89731,40.71,0.89742,0.89743,0.89737,0.89741,44.65,False
'2018-12-13T21:34:00',0.89731,0.89733,0.89729,0.89729,37.04,0.89741,0.89743,0.89736,0.89738,35.46,True
'2018-12-13T21:35:00',0.89728,0.89735,0.89728,0.89733,84.66,0.89738,0.89743,0.89737,0.89743,81.41,True
'2018-12-13T21:36:00',0.89735,0.89747,0.89734,0.89741,84.26,0.89744,0.89753,0.89743,0.89751,73.82,True
'2018-12-13T21:37:00',0.89741,0.89749,0.89739,0.8974,105.56,0.89751,0.89758,0.89749,0.8975,84.88,True
'2018-12-13T21:38:00',0.8974,0.89749,0.8974,0.89741,113.12,0.8975,0.89759,0.8975,0.8975,75.61,False
'2018-12-13T21:39:00',0.8974,0.89743,0.89736,0.89742,92.37,0.8975,0.89754,0.89747,0.89751,61.42,True
'2018-12-13T21:40:00',0.89742,0.89746,0.89742,0.89744,67.0,0.89752,0.89756,0.89752,0.89756,54.29,False
'2018-12-13T21:41:00',0.89744,0.89744,0.89742,0.89743,58.07,0.89754,0.89755,0.89751,0.89755,43.99,True
'2018-12-13T21:42:00',0.89743,0.89745,0.8974,0.8974,85.66,0.89754,0.89756,0.89749,0.8975,50.8,False
'2018-12-13T21:43:00',0.8974,0.89745,0.89739,0.89741,96.27,0.8975,0.89755,0.89749,0.89752,81.51,True
'2018-12-13T21:44:00',0.89742,0.89749,0.89741,0.89748,83.6,0.89752,0.89759,0.8975,0.89758,92.04,True
'2018-12-13T21:45:00',0.89752,0.89754,0.89738,0.89739,109.82,0.89759,0.89762,0.89748,0.89749,107.55,False
'2018-12-13T21:46:00',0.89739,0.89742,0.89738,0.89739,29.14,0.89748,0.89751,0.89747,0.8975,23.24,False
'2018-12-13T21:47:00',0.89739,0.89741,0.89732,0.89733,82.3,0.8975,0.89751,0.89742,0.89743,81.22,False
'2018-12-13T21:48:00',0.89733,0.8974,0.89731,0.89733,105.87,0.89743,0.8975,0.89741,0.89744,64.18,False
'2018-12-13T21:49:00',0.89734,0.8974,0.89728,0.8973,75.34,0.89744,0.8975,0.89739,0.8974,64.54,False
'2018-12-13T21:50:00',0.89731,0.89732,0.89726,0.89732,63.45,0.8974,0.89742,0.89737,0.89742,78.38,True
'2018-12-13T21:51:00',0.89733,0.89733,0.89728,0.8973,73.62,0.89742,0.89742,0.89738,0.8974,65.23,False
'2018-12-13T21:52:00',0.89729,0.89732,0.89729,0.8973,40.52,0.8974,0.89741,0.89737,0.89737,38.37,True
'2018-12-13T21:53:00',0.89731,0.89734,0.89729,0.89731,37.85,0.89737,0.8974,0.89736,0.89738,27.0,False
'2018-12-13T21:54:00',0.89731,0.89734,0.89728,0.8973,36.79,0.89738,0.8974,0.89735,0.8974,29.0,False
'2018-12-13T21:55:00',0.89728,0.89729,0.89726,0.89728,78.28,0.89739,0.8974,0.89736,0.89738,62.25,False
'2018-12-13T21:56:00',0.89727,0.89728,0.89722,0.89723,74.74,0.89738,0.89738,0.89732,0.89734,47.68,False
'2018-12-13T21:57:00',0.89724,0.89727,0.89721,0.89722,66.19,0.89734,0.89736,0.8973,0.89732,69.29,False
'2018-12-13T21:58:00',0.89725,0.89725,0.89713,0.89714,95.43,0.89734,0.89734,0.89725,0.89725,106.16,True
'2018-12-13T21:59:00',0.89714,0.89726,0.89713,0.89724,69.15,0.89726,0.89736,0.89723,0.89736,58.6,True
'2018-12-13T22:00:00',0.89725,0.89728,0.89712,0.89713,97.45,0.89736,0.89739,0.89721,0.89723,70.2,False
'2018-12-13T22:01:00',0.89713,0.89716,0.89709,0.89711,30.73,0.89724,0.89726,0.89719,0.8972,33.37,True
'2018-12-13T22:02:00',0.8971,0.89722,0.89709,0.89721,52.51,0.8972,0.8973,0.89719,0.8973,54.14,True
'2018-12-13T22:03:00',0.8972,0.89724,0.89717,0.89719,60.37,0.8973,0.89732,0.89726,0.8973,45.83,False
'2018-12-13T22:04:00',0.89719,0.89721,0.89712,0.89713,73.98,0.89729,0.89731,0.89722,0.89724,44.66,False
'2018-12-13T22:05:00',0.89714,0.8972,0.89711,0.89715,48.74,0.89724,0.8973,0.8972,0.89725,34.27,True
'2018-12-13T22:06:00',0.89716,0.89722,0.89716,0.89722,42.92,0.89725,0.89732,0.89725,0.89731,25.87,True
'2018-12-13T22:07:00',0.8972,0.89732,0.8972,0.89732,97.81,0.89732,0.89742,0.8973,0.89742,48.12,False
'2018-12-13T22:08:00',0.89728,0.89731,0.89726,0.89729,102.75,0.8974,0.89741,0.89735,0.89738,53.36,False
'2018-12-13T22:09:00',0.89729,0.89729,0.89724,0.89727,82.59,0.89738,0.8974,0.89733,0.89735,46.3,True
'2018-12-13T22:10:00',0.89726,0.89731,0.89724,0.8973,83.48,0.89735,0.8974,0.89734,0.89739,41.12,True
'2018-12-13T22:11:00',0.8973,0.89734,0.89728,0.89731,67.88,0.89738,0.89743,0.89736,0.89741,39.31,False
'2018-12-13T22:12:00',0.8973,0.89733,0.89724,0.89724,97.78,0.89741,0.89743,0.89732,0.89732,63.98,False
'2018-12-13T22:13:00',0.89725,0.89728,0.89723,0.89727,30.8,0.89733,0.89737,0.89733,0.89737,18.24,True
'2018-12-13T22:14:00',0.89727,0.89731,0.89727,0.89729,76.58,0.89736,0.89738,0.89735,0.89737,54.0,False
'2018-12-13T22:15:00',0.8973,0.8973,0.89727,0.89729,18.24,0.89737,0.89737,0.89735,0.89737,17.5,True
'2018-12-13T22:16:00',0.89729,0.89742,0.89727,0.89742,33.23,0.89736,0.89751,0.89733,0.89751,28.48,True
'2018-12-13T22:17:00',0.89743,0.89744,0.89739,0.89742,29.32,0.89752,0.89752,0.89747,0.8975,24.12,True
'2018-12-13T22:18:00',0.89742,0.89745,0.89741,0.89741,37.66,0.89751,0.89755,0.89748,0.89751,29.99,False
'2018-12-13T22:19:00',0.89742,0.89745,0.89741,0.89743,29.18,0.89752,0.89755,0.89749,0.89752,24.86,True
'2018-12-13T22:20:00',0.89743,0.89745,0.89737,0.89743,59.63,0.8975,0.89756,0.89747,0.89754,31.84,True
'2018-12-13T22:21:00',0.89743,0.89746,0.89742,0.89744,17.65,0.89754,0.89755,0.89752,0.89753,19.24,False
'2018-12-13T22:22:00',0.89743,0.89745,0.89738,0.89744,27.92,0.89753,0.89755,0.89745,0.89754,28.56,True
'2018-12-13T22:23:00',0.89744,0.89749,0.89743,0.89743,59.09,0.89754,0.8976,0.89752,0.89752,42.46,False
'2018-12-13T22:24:00',0.89742,0.89745,0.89742,0.89745,25.6,0.89753,0.89756,0.89753,0.89754,20.68,False
'2018-12-13T22:25:00',0.89744,0.89744,0.89737,0.89741,51.64,0.89755,0.89755,0.89747,0.89749,60.46,False
'2018-12-13T22:26:00',0.8974,0.89742,0.8974,0.89741,13.75,0.89749,0.89751,0.89748,0.89751,19.61,True
'2018-12-13T22:27:00',0.8974,0.89747,0.8974,0.89741,37.91,0.89751,0.89756,0.89749,0.8975,40.05,False
'2018-12-13T22:28:00',0.8974,0.89745,0.8974,0.89744,25.53,0.8975,0.89755,0.8975,0.89754,27.98,True
'2018-12-13T22:29:00',0.89744,0.89748,0.89744,0.89745,43.27,0.89755,0.89757,0.89752,0.89755,39.36,False
'2018-12-13T22:30:00',0.89744,0.89747,0.89744,0.89746,24.67,0.89754,0.89757,0.89753,0.89756,28.44,True
'2018-12-13T22:31:00',0.89746,0.89748,0.89742,0.89742,24.66,0.89757,0.89759,0.89751,0.89751,21.81,False
'2018-12-13T22:32:00',0.89744,0.89744,0.89741,0.89741,27.92,0.89752,0.89754,0.8975,0.8975,23.5,False
'2018-12-13T22:33:00',0.8974,0.89742,0.89739,0.89741,19.37,0.89748,0.89751,0.89748,0.89751,16.5,True
'2018-12-13T22:34:00',0.89742,0.89745,0.89739,0.89743,38.74,0.89751,0.89755,0.89748,0.89755,23.62,True
'2018-12-13T22:35:00',0.89743,0.89747,0.89743,0.89745,31.8,0.89754,0.89757,0.89753,0.89754,25.49,False
'2018-12-13T22:36:00',0.89746,0.89746,0.89741,0.89743,30.87,0.89754,0.89754,0.8975,0.89751,27.63,False
'2018-12-13T22:37:00',0.89742,0.89742,0.89736,0.89736,45.61,0.89751,0.89751,0.89744,0.89744,29.24,False
'2018-12-13T22:38:00',0.89731,0.89734,0.89725,0.89725,74.53,0.89739,0.89744,0.89734,0.89736,49.25,False
'2018-12-13T22:39:00',0.89725,0.89728,0.89716,0.89718,78.91,0.89735,0.89739,0.89726,0.89729,64.66,True
'2018-12-13T22:40:00',0.89718,0.89748,0.89718,0.89732,90.66,0.89729,0.89758,0.89726,0.89744,101.03,False
'2018-12-13T22:41:00',0.89732,0.89735,0.89729,0.89732,37.06,0.89745,0.89746,0.8974,0.89744,61.41,True
'2018-12-13T22:42:00',0.89732,0.89736,0.89724,0.89725,75.8,0.89744,0.89747,0.89735,0.89737,91.05,False
'2018-12-13T22:43:00',0.89725,0.89725,0.89724,0.89724,28.54,0.89737,0.89738,0.89735,0.89735,17.31,True
'2018-12-13T22:44:00',0.89723,0.89726,0.89723,0.89725,39.98,0.89735,0.89739,0.89735,0.89736,45.6,True
'2018-12-13T22:45:00',0.89726,0.89733,0.89713,0.89718,66.49,0.89739,0.89744,0.89725,0.89731,53.4,False
'2018-12-13T22:46:00',0.89719,0.8972,0.89717,0.89718,16.24,0.89731,0.89732,0.89729,0.89729,14.37,False
'2018-12-13T22:47:00',0.89719,0.8972,0.89717,0.89718,46.84,0.89729,0.89732,0.89729,0.89729,25.87,True
'2018-12-13T22:48:00',0.89718,0.89722,0.89718,0.8972,30.22,0.89728,0.89733,0.89728,0.89729,22.55,True
'2018-12-13T22:49:00',0.89724,0.89725,0.8972,0.89723,29.98,0.89734,0.89734,0.89729,0.89732,27.37,True
'2018-12-13T22:50:00',0.89721,0.89726,0.89721,0.89722,62.2,0.89732,0.89737,0.89731,0.89734,48.85,False
'2018-12-13T22:51:00',0.89723,0.89726,0.89721,0.89724,16.69,0.89736,0.89736,0.89732,0.89734,17.37,True
'2018-12-13T22:52:00',0.89727,0.89728,0.89725,0.89728,30.88,0.89737,0.89738,0.89735,0.89738,26.62,True
'2018-12-13T22:53:00',0.8973,0.89731,0.89724,0.89731,45.25,0.89738,0.89741,0.89733,0.89741,40.12,True
'2018-12-13T22:54:00',0.89734,0.89737,0.89734,0.89734,36.24,0.89742,0.89746,0.8974,0.89744,32.35,False
'2018-12-13T22:55:00',0.89734,0.89734,0.89714,0.89731,80.87,0.89744,0.89744,0.89725,0.89742,85.67,False
'2018-12-13T22:56:00',0.89731,0.89733,0.89714,0.89715,64.0,0.89743,0.89745,0.89723,0.89724,69.23,False
'2018-12-13T22:57:00',0.89715,0.8973,0.89715,0.89724,93.5,0.89723,0.89742,0.89723,0.89736,98.64,False
'2018-12-13T22:58:00',0.89725,0.89729,0.89716,0.89724,73.0,0.89737,0.89741,0.89729,0.89736,88.98,True
'2018-12-13T22:59:00',0.89724,0.89745,0.89707,0.89734,120.33,0.89739,0.89759,0.89739,0.89759,147.9,False
'2018-12-13T23:00:00',0.89701,0.89706,0.89681,0.89696,31.87,0.89759,0.89781,0.89759,0.89781,17.12,True
'2018-12-13T23:01:00',0.89751,0.89751,0.89735,0.89741,5.25,0.89791,0.89829,0.89784,0.89821,5.25,True
'2018-12-13T23:02:00',0.89741,0.8976,0.89741,0.89742,10.5,0.8982,0.89835,0.8982,0.89829,10.5,False
'2018-12-13T23:03:00',0.8975,0.8975,0.89708,0.89708,16.5,0.89836,0.89836,0.89793,0.89796,16.5,False
'2018-12-13T23:04:00',0.89708,0.89737,0.89708,0.89733,12.74,0.8979,0.89808,0.89788,0.89797,13.12,True
'2018-12-13T23:05:00',0.89727,0.89745,0.89723,0.89741,37.44,0.89797,0.89834,0.89797,0.8983,43.86,False
'2018-12-13T23:06:00',0.8974,0.8974,0.89711,0.89721,56.62,0.89832,0.89833,0.89772,0.89796,56.26,False
'2018-12-13T23:07:00',0.89723,0.89747,0.89723,0.89747,149.0,0.89794,0.89797,0.89785,0.89786,150.5,True
'2018-12-13T23:08:00',0.89747,0.89764,0.89733,0.89738,71.5,0.89785,0.89834,0.89785,0.89817,69.87,False
'2018-12-13T23:09:00',0.89738,0.8976,0.89733,0.8975,119.63,0.89816,0.89838,0.89798,0.89802,120.37,False
'2018-12-13T23:10:00',0.8975,0.89758,0.89692,0.89693,53.13,0.89805,0.89813,0.89727,0.89783,45.25,False
'2018-12-13T23:11:00',0.89692,0.89706,0.89687,0.89687,21.01,0.89783,0.89797,0.89776,0.89776,18.25,True
'2018-12-13T23:12:00',0.89689,0.89721,0.89689,0.8972,14.28,0.89776,0.89799,0.89776,0.89789,22.0,False
'2018-12-13T23:13:00',0.89691,0.8972,0.89691,0.89693,6.33,0.89789,0.8979,0.89772,0.89776,10.5,True
'2018-12-13T23:14:00',0.89693,0.89708,0.8969,0.89693,23.0,0.89796,0.89853,0.89781,0.8981,19.25,False
'2018-12-13T23:15:00',0.89695,0.89696,0.8969,0.8969,18.0,0.8981,0.89817,0.8981,0.89815,13.25,True
'2018-12-13T23:16:00',0.89697,0.89699,0.89686,0.89686,42.92,0.89815,0.89827,0.89786,0.89786,23.0,True
'2018-12-13T23:17:00',0.89686,0.89701,0.89686,0.89695,95.13,0.89793,0.89844,0.89784,0.89797,80.75,False
'2018-12-13T23:18:00',0.89696,0.89696,0.89695,0.89695,16.0,0.89787,0.89803,0.89787,0.89802,16.5,False
'2018-12-13T23:19:00',0.89695,0.89696,0.89695,0.89695,19.0,0.8979,0.89802,0.89789,0.89801,19.12,False
'2018-12-13T23:20:00',0.89695,0.89696,0.89695,0.89695,6.0,0.898,0.89801,0.898,0.89801,6.0,True
'2018-12-13T23:21:00',0.89696,0.89696,0.89693,0.89695,13.0,0.89801,0.89803,0.89797,0.89797,13.0,False
'2018-12-13T23:22:00',0.89696,0.89696,0.89695,0.89695,6.0,0.89797,0.89802,0.89789,0.89792,5.5,True
'2018-12-13T23:23:00',0.89695,0.89718,0.89693,0.89693,69.54,0.89784,0.89847,0.89784,0.89847,71.37,False
'2018-12-13T23:24:00',0.89696,0.89714,0.89693,0.89714,85.0,0.89847,0.89847,0.8982,0.89841,70.5,True
'2018-12-13T23:25:00',0.89714,0.89763,0.89694,0.89695,62.5,0.8984,0.89851,0.89832,0.8984,59.84,False
'2018-12-13T23:26:00',0.89731,0.89752,0.89693,0.89695,31.75,0.89835,0.89845,0.89834,0.89842,37.34,False
'2018-12-13T23:27:00',0.89695,0.89695,0.89695,0.89695,7.0,0.89841,0.89846,0.89832,0.89832,9.0,True
'2018-12-13T23:28:00',0.89695,0.89696,0.89694,0.89695,103.5,0.8983,0.89845,0.8983,0.89834,97.5,True
'2018-12-13T23:29:00',0.89695,0.89715,0.89694,0.89713,127.0,0.89836,0.89842,0.89832,0.89838,124.75,True
'2018-12-13T23:30:00',0.89713,0.89786,0.89695,0.89748,73.53,0.898,0.89926,0.89795,0.89819,145.42,False
'2018-12-13T23:31:00',0.89747,0.89766,0.89692,0.89749,80.49,0.89819,0.89871,0.89817,0.89819,137.09,False
'2018-12-13T23:32:00',0.8975,0.8975,0.89746,0.89746,17.25,0.89819,0.89819,0.89818,0.89819,33.33,True
'2018-12-13T23:33:00',0.89747,0.89776,0.89706,0.89767,66.47,0.89819,0.89823,0.89796,0.89799,77.76,True
'2018-12-13T23:34:00',0.89769,0.89791,0.8973,0.89753,306.49,0.89799,0.89828,0.89786,0.89801,307.15,False
'2018-12-13T23:35:00',0.89748,0.8977,0.89735,0.89741,600.54,0.89806,0.89827,0.89788,0.89812,612.39,True
'2018-12-13T23:36:00',0.89741,0.89797,0.89737,0.89787,535.09,0.89819,0.89842,0.89803,0.8982,510.79,False
'2018-12-13T23:37:00',0.89787,0.89787,0.89745,0.89747,142.25,0.89825,0.89825,0.89806,0.8981,138.58,False
'2018-12-13T23:38:00',0.89759,0.89765,0.89696,0.89717,214.34,0.8981,0.89812,0.89746,0.89762,192.1,False
'2018-12-13T23:39:00',0.89716,0.89737,0.89712,0.89717,54.5,0.89762,0.89793,0.89762,0.89777,59.12,False
'2018-12-13T23:40:00',0.89715,0.89728,0.89715,0.89728,56.12,0.89778,0.89793,0.89777,0.8979,54.46,True
'2018-12-13T23:41:00',0.89727,0.89801,0.89723,0.89763,186.67,0.8979,0.89859,0.8979,0.8985,176.4,False
'2018-12-13T23:42:00',0.89765,0.89787,0.89709,0.89717,473.45,0.89851,0.89876,0.89782,0.89813,500.57,False
'2018-12-13T23:43:00',0.89717,0.89775,0.89717,0.89756,86.0,0.89809,0.89855,0.89809,0.89841,99.34,False
'2018-12-13T23:44:00',0.89754,0.89757,0.89713,0.89713,146.25,0.89841,0.89841,0.8978,0.89815,143.49,False
'2018-12-13T23:45:00',0.89713,0.89734,0.89699,0.89715,381.05,0.89814,0.89825,0.89802,0.89812,418.41,True
'2018-12-13T23:46:00',0.89717,0.89767,0.89717,0.89767,178.69,0.89813,0.8985,0.89806,0.8985,175.31,True
'2018-12-13T23:47:00',0.89764,0.89791,0.89763,0.89767,147.34,0.8985,0.89871,0.89836,0.89856,147.95,False
'2018-12-13T23:48:00',0.89766,0.89777,0.89736,0.89742,117.25,0.89855,0.89859,0.89811,0.89818,112.36,False
'2018-12-13T23:49:00',0.89743,0.89768,0.89678,0.89686,155.22,0.89817,0.8983,0.89731,0.89745,150.47,False
'2018-12-13T23:50:00',0.89684,0.89771,0.89678,0.89702,443.68,0.89745,0.89807,0.89745,0.89787,416.09,False
'2018-12-13T23:51:00',0.89702,0.89754,0.89679,0.89696,192.6,0.89785,0.89791,0.89714,0.8974,222.93,False
'2018-12-13T23:52:00',0.89693,0.89726,0.89681,0.89709,121.82,0.89746,0.89759,0.89714,0.89748,158.31,False
'2018-12-13T23:53:00',0.89694,0.89711,0.89693,0.89698,145.25,0.8975,0.89752,0.89715,0.89736,158.09,True
'2018-12-13T23:54:00',0.89698,0.89721,0.89684,0.897,252.47,0.89734,0.89755,0.89713,0.89728,248.68,False
'2018-12-13T23:55:00',0.89701,0.89715,0.89686,0.89693,147.32,0.89728,0.89734,0.8972,0.89728,178.8,False
'2018-12-13T23:56:00',0.89695,0.8971,0.89688,0.89692,162.46,0.89728,0.89728,0.89708,0.89721,166.19,True
'2018-12-13T23:57:00',0.89701,0.89815,0.897,0.89714,320.36,0.89721,0.89854,0.89721,0.89751,348.44,False
'2018-12-13T23:58:00',0.89715,0.89772,0.89689,0.89725,219.75,0.8975,0.89808,0.89731,0.89759,215.66,False
'2018-12-13T23:59:00',0.89725,0.89728,0.89705,0.89719,113.45,0.89758,0.89762,0.89743,0.89753,123.07,True
'2018-12-14T00:00:00',0.8972,0.89736,0.89702,0.89702,240.35,0.89756,0.89771,0.89723,0.89724,264.45,False
'2018-12-14T00:01:00',0.89702,0.89721,0.89697,0.89713,143.39,0.89726,0.89742,0.89719,0.89736,157.99,True
'2018-12-14T00:02:00',0.89715,0.89733,0.89711,0.89719,89.72,0.89736,0.8975,0.8973,0.89736,82.72,False
'2018-12-14T00:03:00',0.89719,0.89726,0.89706,0.89706,31.31,0.89738,0.89741,0.89725,0.89725,25.62,False
'2018-12-14T00:04:00',0.89706,0.89708,0.89703,0.89705,21.5,0.89725,0.89725,0.89716,0.89719,21.12,True
'2018-12-14T00:05:00',0.89706,0.89713,0.89706,0.89713,28.08,0.89719,0.89726,0.89719,0.89726,26.62,True
'2018-12-14T00:06:00',0.89714,0.89739,0.89713,0.89739,40.3,0.89727,0.89752,0.89726,0.89752,47.68,True
'2018-12-14T00:07:00',0.89739,0.89756,0.89738,0.89754,43.37,0.89754,0.89768,0.89751,0.89768,54.55,True
'2018-12-14T00:08:00',0.89753,0.89775,0.89753,0.89773,35.41,0.89768,0.89789,0.89768,0.89787,36.92,True
'2018-12-14T00:09:00',0.89772,0.89782,0.89769,0.89769,20.04,0.89787,0.89797,0.89779,0.89779,21.69,False
'2018-12-14T00:10:00',0.89768,0.89771,0.89764,0.8977,20.29,0.89779,0.89783,0.89774,0.89783,27.5,True
'2018-12-14T00:11:00',0.8977,0.89781,0.8977,0.89777,34.69,0.89782,0.89797,0.89782,0.89792,41.66,True
'2018-12-14T00:12:00',0.89777,0.8979,0.89774,0.8979,26.72,0.89791,0.89803,0.89787,0.89803,35.11,True
'2018-12-14T00:13:00',0.89791,0.89793,0.8979,0.8979,13.0,0.89804,0.89804,0.898,0.89801,15.0,False
'2018-12-14T00:14:00',0.89791,0.89791,0.89787,0.89791,30.35,0.89803,0.89803,0.89796,0.898,30.62,True
'2018-12-14T00:15:00',0.89792,0.89799,0.89792,0.89796,31.24,0.89801,0.8981,0.89801,0.89803,40.98,False
'2018-12-14T00:16:00',0.89796,0.898,0.89796,0.89797,16.37,0.89802,0.89805,0.89801,0.89805,18.0,True
'2018-12-14T00:17:00',0.89797,0.89805,0.89797,0.89804,24.24,0.89806,0.89815,0.89805,0.89814,27.5,True
'2018-12-14T00:18:00',0.89804,0.89807,0.89804,0.89806,15.48,0.89813,0.89817,0.89813,0.89815,22.44,False
'2018-12-14T00:19:00',0.89805,0.89806,0.89803,0.89803,23.5,0.89814,0.89814,0.89811,0.89813,31.61,False
'2018-12-14T00:20:00',0.89803,0.89804,0.89801,0.89803,27.24,0.89813,0.89815,0.89811,0.89814,39.5,True
'2018-12-14T00:21:00',0.89803,0.89806,0.89803,0.89806,8.0,0.89815,0.89815,0.89811,0.89814,10.44,True
'2018-12-14T00:22:00',0.89806,0.89808,0.89804,0.89808,9.0,0.89815,0.89816,0.89811,0.89816,11.25,True
'2018-12-14T00:23:00',0.8981,0.89812,0.89809,0.89809,6.25,0.89816,0.89819,0.89816,0.89818,7.44,False
'2018-12-14T00:24:00',0.89809,0.89809,0.89806,0.89807,40.93,0.89821,0.89823,0.89814,0.89817,40.13,False
'2018-12-14T00:25:00',0.89805,0.89805,0.89804,0.89804,35.25,0.89817,0.89817,0.89813,0.89814,25.36,True
'2018-12-14T00:26:00',0.89804,0.89806,0.89804,0.89805,45.88,0.89814,0.89817,0.89812,0.89814,38.11,False
'2018-12-14T00:27:00',0.89806,0.89806,0.89805,0.89805,22.0,0.89814,0.89814,0.8981,0.89811,19.0,True
'2018-12-14T00:28:00',0.89805,0.89817,0.89805,0.89816,26.5,0.89812,0.89828,0.8981,0.89826,34.06,False
'2018-12-14T00:29:00',0.89815,0.89815,0.89814,0.89814,5.0,0.89825,0.89826,0.89823,0.89823,9.75,True
'2018-12-14T00:30:00',0.89814,0.89817,0.89813,0.89817,10.5,0.89824,0.89828,0.89824,0.89828,14.37,False
'2018-12-14T00:31:00',0.89815,0.89815,0.89813,0.89813,9.94,0.89829,0.89829,0.89825,0.89826,11.75,False
'2018-12-14T00:32:00',0.89813,0.89813,0.89787,0.89789,66.78,0.89826,0.89826,0.89799,0.89801,67.93,False
'2018-12-14T00:33:00',0.89788,0.89789,0.89788,0.89788,31.41,0.89801,0.89802,0.89797,0.89801,23.5,False
'2018-12-14T00:34:00',0.89789,0.89789,0.89769,0.8977,76.9,0.898,0.89801,0.89782,0.89784,49.69,False
'2018-12-14T00:35:00',0.8977,0.89776,0.89767,0.89767,42.3,0.89785,0.8979,0.89779,0.8978,43.3,False
'2018-12-14T00:36:00',0.89767,0.89774,0.89767,0.89772,39.41,0.8978,0.89787,0.89779,0.89786,36.82,True
'2018-12-14T00:37:00',0.89775,0.89784,0.89772,0.8978,55.0,0.89786,0.89798,0.89786,0.89795,54.11,True
'2018-12-14T00:38:00',0.89779,0.89794,0.89779,0.8979,59.24,0.89795,0.89806,0.89795,0.89803,115.37,False
'2018-12-14T00:39:00',0.8979,0.89791,0.89786,0.89788,28.25,0.89804,0.89804,0.898,0.89801,49.64,False
'2018-12-14T00:40:00',0.89788,0.89789,0.89786,0.89788,12.19,0.898,0.89804,0.898,0.89804,15.5,False
'2018-12-14T00:41:00',0.89788,0.89788,0.89782,0.89787,17.18,0.89802,0.89802,0.89795,0.89801,14.0,True
'2018-12-14T00:42:00',0.89787,0.89791,0.89785,0.89785,16.69,0.898,0.89802,0.89793,0.89793,19.94,False
'2018-12-14T00:43:00',0.89782,0.89782,0.89779,0.89781,23.77,0.89791,0.89796,0.89791,0.89795,19.88,False
'2018-12-14T00:44:00',0.89781,0.89781,0.89776,0.89777,41.33,0.89794,0.89794,0.8979,0.89791,29.07,False
'2018-12-14T00:45:00',0.89776,0.89779,0.89776,0.89779,41.6,0.89792,0.89794,0.8979,0.89792,51.05,True
'2018-12-14T00:46:00',0.89778,0.89781,0.89776,0.89779,27.72,0.89793,0.89793,0.89789,0.8979,36.75,False
'2018-12-14T00:47:00',0.89779,0.89781,0.89777,0.8978,28.25,0.8979,0.89791,0.89787,0.89789,38.67,True
'2018-12-14T00:48:00',0.89779,0.89788,0.89778,0.89788,25.75,0.89789,0.89799,0.89789,0.89799,40.34,True
'2018-12-14T00:49:00',0.89787,0.89789,0.89784,0.89788,20.31,0.89799,0.898,0.89797,0.898,23.11,True
'2018-12-14T00:50:00',0.89789,0.89789,0.89784,0.89785,27.12,0.898,0.89801,0.89796,0.89799,45.43,False
'2018-12-14T00:51:00',0.89786,0.89787,0.89783,0.89783,9.43,0.89799,0.89799,0.89798,0.89799,13.17,True
'2018-12-14T00:52:00',0.89783,0.89794,0.89783,0.89792,29.93,0.89799,0.89807,0.89799,0.89807,40.21,True
'2018-12-14T00:53:00',0.89792,0.89796,0.89792,0.89795,29.7,0.89807,0.89811,0.89806,0.89811,35.95,True
'2018-12-14T00:54:00',0.89795,0.89799,0.89794,0.89799,32.06,0.8981,0.89814,0.89809,0.89814,36.58,True
'2018-12-14T00:55:00',0.89799,0.898,0.89795,0.89799,36.77,0.89815,0.89816,0.8981,0.89816,50.33,True
'2018-12-14T00:56:00',0.898,0.89803,0.898,0.89803,17.65,0.89814,0.89817,0.89814,0.89817,29.78,True
'2018-12-14T00:57:00',0.89802,0.89806,0.89796,0.898,46.92,0.89817,0.89819,0.89808,0.89812,86.09,False
'2018-12-14T00:58:00',0.89797,0.89797,0.89792,0.89793,16.34,0.8981,0.8981,0.89805,0.89808,27.83,False
'2018-12-14T00:59:00',0.89793,0.89795,0.89791,0.89791,22.36,0.89807,0.89809,0.89805,0.89806,26.34,True
'2018-12-14T01:00:00',0.89793,0.898,0.89793,0.89798,41.25,0.89804,0.89811,0.89804,0.89806,54.99,True
'2018-12-14T01:01:00',0.89798,0.89801,0.89793,0.89795,29.63,0.89804,0.89811,0.89803,0.89805,40.87,True
'2018-12-14T01:02:00',0.89796,0.89807,0.89796,0.89807,38.35,0.89805,0.89816,0.89805,0.89816,37.88,True
'2018-12-14T01:03:00',0.89808,0.89809,0.89807,0.89808,40.67,0.89816,0.89816,0.89813,0.89816,31.5,False
'2018-12-14T01:04:00',0.89808,0.89808,0.89805,0.89805,15.8,0.89817,0.89817,0.89816,0.89816,24.1,True
'2018-12-14T01:05:00',0.89805,0.8982,0.89805,0.89819,52.0,0.89816,0.89831,0.89816,0.89829,59.44,True
'2018-12-14T01:06:00',0.89818,0.89821,0.89817,0.8982,26.56,0.89829,0.89831,0.89829,0.8983,32.6,True
'2018-12-14T01:07:00',0.8982,0.89821,0.89819,0.89819,21.5,0.8983,0.89832,0.89829,0.89831,31.29,False
'2018-12-14T01:08:00',0.8982,0.8982,0.89818,0.89819,40.1,0.89831,0.89832,0.89829,0.8983,44.79,True
'2018-12-14T01:09:00',0.89819,0.89829,0.89818,0.89825,36.34,0.8983,0.89838,0.8983,0.89837,42.3,False
'2018-12-14T01:10:00',0.89825,0.89828,0.89824,0.89826,30.5,0.89838,0.89838,0.89833,0.89835,59.87,True
'2018-12-14T01:11:00',0.89826,0.89853,0.89826,0.89848,90.33,0.89835,0.89864,0.89834,0.89858,109.52,False
'2018-12-14T01:12:00',0.89847,0.89851,0.89844,0.89844,41.85,0.89858,0.89862,0.89854,0.89854,48.75,False
'2018-12-14T01:13:00',0.89844,0.89851,0.89843,0.8985,31.46,0.89854,0.89862,0.89853,0.8986,35.43,True
'2018-12-14T01:14:00',0.89849,0.89861,0.89849,0.89855,62.12,0.89859,0.89865,0.89857,0.89863,65.88,True
'2018-12-14T01:15:00',0.89855,0.89864,0.89853,0.89864,24.0,0.89863,0.89871,0.89863,0.89869,30.5,True
'2018-12-14T01:16:00',0.89864,0.89866,0.89859,0.89861,23.0,0.89871,0.89871,0.89867,0.89867,40.82,False
'2018-12-14T01:17:00',0.89861,0.89863,0.89858,0.89862,33.47,0.8987,0.89872,0.89865,0.8987,38.37,True
'2018-12-14T01:18:00',0.8986,0.89874,0.8986,0.89874,60.03,0.89869,0.89881,0.89868,0.89881,98.82,True
'2018-12-14T01:19:00',0.89874,0.89874,0.89868,0.89868,61.84,0.89882,0.89883,0.89879,0.89879,63.81,False
'2018-12-14T01:20:00',0.89868,0.89873,0.89868,0.89871,40.07,0.89879,0.89882,0.89876,0.8988,43.87,False
'2018-12-14T01:21:00',0.89871,0.89871,0.89864,0.89865,20.0,0.89879,0.89879,0.89871,0.89873,19.19,False
'2018-12-14T01:22:00',0.89865,0.89867,0.89861,0.89861,27.12,0.89874,0.89874,0.8987,0.89871,24.5,False
'2018-12-14T01:23:00',0.89861,0.89861,0.8986,0.8986,66.64,0.89871,0.89872,0.89869,0.89871,46.07,True
'2018-12-14T01:24:00',0.8986,0.89863,0.8986,0.89863,28.85,0.89871,0.89871,0.89868,0.89871,27.0,False
'2018-12-14T01:25:00',0.89862,0.89862,0.89849,0.89849,56.2,0.89871,0.89871,0.89857,0.89857,48.63,False
'2018-12-14T01:26:00',0.89849,0.89855,0.89849,0.89853,83.03,0.89859,0.89866,0.89859,0.89865,53.2,False
'2018-12-14T01:27:00',0.89853,0.89853,0.89847,0.89848,69.45,0.89863,0.89863,0.89857,0.89859,51.39,True
'2018-12-14T01:28:00',0.89848,0.89857,0.89847,0.89854,65.66,0.89858,0.89867,0.89858,0.89866,45.44,False
'2018-12-14T01:29:00',0.89856,0.89857,0.89854,0.89855,36.36,0.89866,0.89867,0.89865,0.89865,31.16,True
'2018-12-14T01:30:00',0.89855,0.89862,0.89855,0.89862,35.72,0.89866,0.89873,0.89866,0.89869,44.51,True
'2018-12-14T01:31:00',0.89862,0.89864,0.89861,0.89861,109.28,0.89871,0.89875,0.8987,0.89873,70.16,True
'2018-12-14T01:32:00',0.89864,0.8987,0.89863,0.89868,44.43,0.89873,0.89879,0.89872,0.89877,35.32,True
'2018-12-14T01:33:00',0.89868,0.89873,0.89868,0.89872,23.62,0.89879,0.89885,0.89878,0.89884,40.22,True
'2018-12-14T01:34:00',0.89873,0.89876,0.89869,0.89874,53.43,0.89884,0.89885,0.8988,0.89884,47.57,False
'2018-12-14T01:35:00',0.89875,0.89875,0.89872,0.89873,25.04,0.89884,0.89886,0.89879,0.89882,28.67,False
'2018-12-14T01:36:00',0.89873,0.89873,0.8987,0.89871,35.24,0.89883,0.89884,0.8988,0.89883,46.99,False
'2018-12-14T01:37:00',0.89872,0.89873,0.89869,0.89871,62.03,0.89882,0.89883,0.89879,0.89881,45.43,False
'2018-12-14T01:38:00',0.89871,0.89871,0.8987,0.8987,22.5,0.8988,0.89883,0.89878,0.89881,30.42,True
'2018-12-14T01:39:00',0.8987,0.89873,0.8987,0.89871,34.82,0.89882,0.89884,0.89881,0.89884,49.15,True
'2018-12-14T01:40:00',0.89872,0.89895,0.89871,0.89894,79.7,0.89883,0.89906,0.8988,0.89904,81.97,True
'2018-12-14T01:41:00',0.89894,0.89903,0.89893,0.89901,109.92,0.89904,0.89914,0.89902,0.89912,65.79,True
'2018-12-14T01:42:00',0.89901,0.89911,0.899,0.89906,88.95,0.89912,0.89922,0.8991,0.89918,92.64,True
'2018-12-14T01:43:00',0.89908,0.89915,0.89907,0.89911,111.91,0.89919,0.89925,0.89917,0.89922,98.13,False
'2018-12-14T01:44:00',0.8991,0.89912,0.89904,0.89912,106.81,0.8992,0.89922,0.89914,0.89922,66.23,False
'2018-12-14T01:45:00',0.89912,0.89912,0.8989,0.89891,111.01,0.89922,0.89922,0.89899,0.89901,101.7,False
'2018-12-14T01:46:00',0.89891,0.89893,0.89874,0.8988,45.14,0.899,0.89901,0.89884,0.89886,48.5,False
'2018-12-14T01:47:00',0.8988,0.89883,0.89879,0.89882,54.36,0.89887,0.89892,0.89887,0.89891,53.23,True
'2018-12-14T01:48:00',0.89882,0.89889,0.89881,0.89885,102.74,0.89892,0.899,0.89892,0.89895,107.39,True
'2018-12-14T01:49:00',0.89885,0.8989,0.89883,0.8989,49.83,0.89895,0.89899,0.89895,0.89899,81.06,True
'2018-12-14T01:50:00',0.8989,0.89903,0.8989,0.89903,65.98,0.89898,0.89913,0.89898,0.89913,87.66,True
'2018-12-14T01:51:00',0.89901,0.8991,0.89901,0.89908,90.02,0.89912,0.8992,0.89912,0.8992,105.57,True
'2018-12-14T01:52:00',0.89908,0.89916,0.89907,0.89916,89.09,0.8992,0.89923,0.89915,0.89923,102.63,True
'2018-12-14T01:53:00',0.89917,0.8993,0.89917,0.8993,114.33,0.89926,0.89939,0.89924,0.89939,70.87,True
'2018-12-14T01:54:00',0.8993,0.89934,0.89915,0.89917,123.54,0.89939,0.89945,0.89922,0.89926,115.83,False
'2018-12-14T01:55:00',0.89919,0.89919,0.89885,0.89897,163.6,0.89928,0.89929,0.89896,0.89906,149.91,False
'2018-12-14T01:56:00',0.89897,0.89899,0.89896,0.89899,91.24,0.89907,0.89908,0.89903,0.89908,59.88,True
'2018-12-14T01:57:00',0.89899,0.89899,0.89885,0.89886,108.98,0.89907,0.89909,0.89896,0.89896,105.96,False
'2018-12-14T01:58:00',0.89885,0.89885,0.89876,0.8988,106.27,0.89896,0.89896,0.89886,0.89891,104.92,False
'2018-12-14T01:59:00',0.8988,0.89885,0.89879,0.89883,102.86,0.89892,0.89896,0.8989,0.89896,79.81,False
'2018-12-14T02:00:00',0.89883,0.89883,0.89873,0.89878,84.75,0.89894,0.89894,0.89885,0.89889,75.96,False
'2018-12-14T02:01:00',0.89879,0.8988,0.89877,0.89879,90.77,0.89889,0.89891,0.89888,0.89891,82.87,True
'2018-12-14T02:02:00',0.89879,0.89882,0.89875,0.89878,138.44,0.89891,0.89894,0.89887,0.8989,127.72,True
'2018-12-14T02:03:00',0.89878,0.89885,0.89878,0.8988,156.82,0.8989,0.89895,0.89889,0.89892,137.79,True
'2018-12-14T02:04:00',0.89881,0.89894,0.8988,0.89885,161.53,0.89891,0.89907,0.89891,0.89898,182.53,False
'2018-12-14T02:05:00',0.89886,0.89888,0.89881,0.89885,117.32,0.89899,0.89899,0.89892,0.89897,124.0,True
'2018-12-14T02:06:00',0.89885,0.89889,0.89879,0.89886,87.95,0.89898,0.899,0.89886,0.89897,85.28,True
'2018-12-14T02:07:00',0.89886,0.89897,0.89886,0.89895,81.39,0.89898,0.89905,0.89898,0.89905,58.67,True
'2018-12-14T02:08:00',0.89893,0.89898,0.89891,0.89893,95.92,0.89905,0.89909,0.89903,0.89906,57.05,True
'2018-12-14T02:09:00',0.89892,0.89898,0.8989,0.89892,87.56,0.89905,0.89911,0.89901,0.89905,69.41,False
'2018-12-14T02:10:00',0.89892,0.89893,0.89891,0.89892,53.16,0.89904,0.89906,0.89904,0.89905,36.05,True
'2018-12-14T02:11:00',0.89893,0.89903,0.89891,0.89902,99.54,0.89906,0.89915,0.89904,0.89915,73.09,True
'2018-12-14T02:12:00',0.89904,0.89909,0.89902,0.89909,74.42,0.89915,0.8992,0.89912,0.89919,61.17,True
'2018-12-14T02:13:00',0.89909,0.89927,0.89909,0.89925,146.74,0.8992,0.89937,0.8992,0.89936,101.87,True
'2018-12-14T02:14:00',0.89925,0.89935,0.89925,0.89932,110.72,0.89937,0.89944,0.89935,0.89941,81.59,False
'2018-12-14T02:15:00',0.89931,0.89934,0.89922,0.89932,168.05,0.89942,0.89945,0.89932,0.89942,119.53,False
'2018-12-14T02:16:00',0.89932,0.89932,0.89917,0.89917,131.2,0.89941,0.89941,0.89927,0.8993,91.49,False
'2018-12-14T02:17:00',0.89917,0.89917,0.89911,0.89911,105.96,0.8993,0.8993,0.8992,0.8992,60.92,False
'2018-12-14T02:18:00',0.89911,0.89916,0.89911,0.89915,109.61,0.8992,0.89927,0.8992,0.89926,93.13,True
'2018-12-14T02:19:00',0.89915,0.89919,0.89912,0.89916,74.11,0.89926,0.8993,0.89923,0.89927,61.76,False
'2018-12-14T02:20:00',0.89916,0.89917,0.89914,0.89914,41.76,0.89927,0.89928,0.89925,0.89926,31.03,False
'2018-12-14T02:21:00',0.89915,0.89915,0.89906,0.89908,70.14,0.89926,0.89927,0.89918,0.89919,56.03,False
'2018-12-14T02:22:00',0.89908,0.8991,0.89906,0.89906,44.81,0.89919,0.8992,0.89918,0.89918,50.2,False
'2018-12-14T02:23:00',0.89907,0.89909,0.89904,0.89904,59.34,0.89918,0.89919,0.89915,0.89916,61.31,False
'2018-12-14T02:24:00',0.89904,0.89907,0.89901,0.89902,102.83,0.89916,0.89918,0.89912,0.89912,103.59,False
'2018-12-14T02:25:00',0.89901,0.89904,0.89896,0.89896,123.28,0.89912,0.89913,0.89906,0.89906,97.59,False
'2018-12-14T02:26:00',0.89897,0.89904,0.89897,0.89904,142.94,0.89907,0.89913,0.89905,0.89913,90.54,True
'2018-12-14T02:27:00',0.89904,0.8991,0.89899,0.8991,111.77,0.89914,0.89922,0.89909,0.89922,83.19,True
'2018-12-14T02:28:00',0.8991,0.89912,0.89908,0.89908,165.86,0.89922,0.89924,0.89919,0.8992,108.66,False
'2018-12-14T02:29:00',0.89907,0.89909,0.89898,0.89898,104.78,0.8992,0.8992,0.89911,0.89911,64.1,False
'2018-12-14T02:30:00',0.89898,0.899,0.8989,0.89892,94.03,0.89911,0.89911,0.89902,0.89903,107.27,False
'2018-12-14T02:31:00',0.89892,0.89895,0.8989,0.89893,52.18,0.89903,0.89906,0.89902,0.89905,38.55,True
'2018-12-14T02:32:00',0.89895,0.89897,0.89893,0.89893,67.61,0.89905,0.89908,0.89903,0.89904,64.31,True
'2018-12-14T02:33:00',0.89893,0.89901,0.89893,0.89897,115.18,0.89904,0.89913,0.89903,0.8991,94.48,True
'2018-12-14T02:34:00',0.89898,0.89901,0.89898,0.899,75.83,0.89909,0.89914,0.89909,0.89912,77.48,True
'2018-12-14T02:35:00',0.89901,0.89903,0.89894,0.89903,86.78,0.89913,0.89913,0.89907,0.89913,91.51,True
'2018-12-14T02:36:00',0.89903,0.89905,0.89901,0.89901,110.09,0.89913,0.89916,0.89912,0.89913,113.91,False
'2018-12-14T02:37:00',0.89901,0.89902,0.89899,0.89901,51.73,0.89913,0.89914,0.8991,0.89913,56.92,True
'2018-12-14T02:38:00',0.89902,0.89903,0.899,0.899,50.35,0.89914,0.89915,0.89911,0.89911,50.76,True
'2018-12-14T02:39:00',0.899,0.89904,0.89899,0.89899,106.13,0.89911,0.89915,0.89911,0.89911,80.36,False
'2018-12-14T02:40:00',0.899,0.89902,0.89899,0.899,43.1,0.89911,0.89913,0.89911,0.89911,50.17,True
'2018-12-14T02:41:00',0.89902,0.89903,0.89899,0.89899,33.83,0.89912,0.89914,0.8991,0.89911,34.92,False
'2018-12-14T02:42:00',0.89898,0.89898,0.89894,0.89894,84.62,0.8991,0.8991,0.89905,0.89906,63.94,True
'2018-12-14T02:43:00',0.89895,0.89903,0.89894,0.89901,18.99,0.89905,0.89912,0.89905,0.8991,25.88,True
'2018-12-14T02:44:00',0.89901,0.89903,0.89895,0.89897,62.78,0.89911,0.89913,0.89905,0.89909,64.18,False
'2018-12-14T02:45:00',0.89897,0.899,0.8989,0.8989,88.09,0.89908,0.8991,0.899,0.899,77.71,False
'2018-12-14T02:46:00',0.89891,0.89898,0.8989,0.89893,114.21,0.899,0.89908,0.899,0.89904,128.11,False
'2018-12-14T02:47:00',0.89892,0.89897,0.89892,0.89896,74.26,0.89904,0.89908,0.89902,0.89907,56.24,True
'2018-12-14T02:48:00',0.89896,0.89905,0.89896,0.89903,95.29,0.89906,0.89915,0.89906,0.89915,96.83,True
'2018-12-14T02:49:00',0.89904,0.89911,0.89903,0.8991,59.44,0.89915,0.89921,0.89915,0.89918,47.62,True
'2018-12-14T02:50:00',0.89908,0.89918,0.89908,0.89913,50.88,0.89918,0.89928,0.89918,0.89923,50.69,False
'2018-12-14T02:51:00',0.89915,0.89916,0.89909,0.89915,32.74,0.89923,0.89924,0.89919,0.89923,33.62,False
'2018-12-14T02:52:00',0.89914,0.89916,0.89914,0.89914,17.62,0.89923,0.89924,0.89922,0.89924,10.0,True
'2018-12-14T02:53:00',0.89918,0.89922,0.89917,0.89917,36.25,0.89925,0.89929,0.89925,0.89925,30.0,False
'2018-12-14T02:54:00',0.89918,0.89922,0.89918,0.8992,10.25,0.89925,0.89927,0.89925,0.89927,9.0,True
'2018-12-14T02:55:00',0.89919,0.89928,0.89919,0.89928,54.57,0.89927,0.8994,0.89927,0.8994,41.7,True
'2018-12-14T02:56:00',0.89929,0.8993,0.89926,0.89927,29.31,0.8994,0.8994,0.89936,0.89936,24.98,True
'2018-12-14T02:57:00',0.89927,0.89932,0.89925,0.8993,30.69,0.89936,0.89941,0.89935,0.89939,27.43,True
'2018-12-14T02:58:00',0.89929,0.89933,0.89928,0.89933,21.19,0.89939,0.8994,0.89939,0.8994,13.5,False
'2018-12-14T02:59:00',0.89931,0.89932,0.89927,0.89931,34.32,0.8994,0.89942,0.89937,0.89939,24.82,True
'2018-12-14T03:00:00',0.89929,0.89936,0.89928,0.89934,59.52,0.8994,0.89945,0.89936,0.89943,48.31,True
'2018-12-14T03:01:00',0.89933,0.89937,0.89926,0.89927,41.68,0.89945,0.89945,0.89937,0.89937,41.97,False
'2018-12-14T03:02:00',0.89928,0.8993,0.89921,0.89923,63.85,0.89937,0.89938,0.89931,0.89933,46.56,False
'2018-12-14T03:03:00',0.89923,0.89928,0.89918,0.89927,90.59,0.89932,0.89938,0.89929,0.89938,69.04,False
'2018-12-14T03:04:00',0.89926,0.89926,0.89921,0.89921,49.67,0.89936,0.89936,0.89932,0.89932,30.24,True
'2018-12-14T03:05:00',0.89921,0.89931,0.89921,0.89929,39.25,0.89933,0.89939,0.89933,0.89939,31.49,True
'2018-12-14T03:06:00',0.8993,0.89934,0.8993,0.89932,31.11,0.89939,0.89942,0.89939,0.89941,25.0,True
'2018-12-14T03:07:00',0.89931,0.89939,0.89931,0.89937,73.83,0.89941,0.89951,0.89941,0.89946,60.33,True
'2018-12-14T03:08:00',0.89935,0.8994,0.89933,0.89934,70.75,0.89946,0.89951,0.89939,0.8994,58.37,False
'2018-12-14T03:09:00',0.89936,0.89937,0.89932,0.89934,45.19,0.8994,0.89942,0.89936,0.8994,37.0,True
'2018-12-14T03:10:00',0.89935,0.89949,0.89935,0.89948,35.69,0.8994,0.89959,0.8994,0.89958,42.43,True
'2018-12-14T03:11:00',0.89948,0.89953,0.89948,0.89953,40.69,0.89957,0.89962,0.89957,0.89961,65.52,True
'2018-12-14T03:12:00',0.89954,0.89954,0.89945,0.89947,42.3,0.89962,0.89962,0.89955,0.89956,53.31,False
'2018-12-14T03:13:00',0.89946,0.89946,0.89928,0.89932,116.84,0.89956,0.89957,0.89941,0.89942,114.74,False
'2018-12-14T03:14:00',0.89932,0.89942,0.89928,0.89941,85.51,0.89941,0.89952,0.89938,0.89951,92.49,False
'2018-12-14T03:15:00',0.8994,0.8994,0.89932,0.89932,54.73,0.89951,0.89951,0.89942,0.89942,68.08,False
'2018-12-14T03:16:00',0.89932,0.89939,0.89931,0.89931,60.48,0.89942,0.89948,0.89942,0.89942,72.34,False
'2018-12-14T03:17:00',0.89935,0.89935,0.89931,0.89934,21.24,0.89943,0.89944,0.8994,0.89943,30.8,True
'2018-12-14T03:18:00',0.89932,0.89935,0.89932,0.89935,33.09,0.89942,0.89946,0.89941,0.89946,46.43,True
'2018-12-14T03:19:00',0.89935,0.89938,0.89935,0.89937,21.5,0.89944,0.89946,0.89944,0.89945,21.18,True
'2018-12-14T03:20:00',0.89937,0.89938,0.89931,0.89936,35.48,0.89945,0.89947,0.89939,0.89946,35.0,True
'2018-12-14T03:21:00',0.89936,0.89952,0.89933,0.89941,73.6,0.89946,0.89963,0.89944,0.89953,65.35,False
'2018-12-14T03:22:00',0.89942,0.89943,0.89932,0.89933,65.1,0.89952,0.89954,0.89944,0.89944,45.79,False
'2018-12-14T03:23:00',0.89934,0.89937,0.89932,0.89933,53.11,0.89943,0.89948,0.89943,0.89945,36.22,False
'2018-12-14T03:24:00',0.89933,0.89933,0.89927,0.89928,99.7,0.89944,0.89944,0.89938,0.8994,71.57,False
'2018-12-14T03:25:00',0.89928,0.89932,0.89927,0.89929,88.31,0.89939,0.89942,0.89938,0.8994,55.63,True
'2018-12-14T03:26:00',0.8993,0.8994,0.8993,0.89937,69.88,0.8994,0.8995,0.8994,0.89949,68.32,True
'2018-12-14T03:27:00',0.89937,0.89941,0.89936,0.89939,103.34,0.89948,0.8995,0.89946,0.89948,73.65,True
'2018-12-14T03:28:00',0.89939,0.89943,0.89937,0.89943,53.25,0.89949,0.89954,0.89948,0.89953,54.6,True
'2018-12-14T03:29:00',0.89942,0.8995,0.89941,0.89946,100.56,0.89953,0.89957,0.89951,0.89956,76.18,True
'2018-12-14T03:30:00',0.89945,0.89951,0.89945,0.8995,38.5,0.89956,0.89957,0.89956,0.89956,27.75,True
'2018-12-14T03:31:00',0.89949,0.89952,0.89947,0.8995,58.07,0.89956,0.89959,0.89954,0.89956,42.62,False
'2018-12-14T03:32:00',0.89949,0.89951,0.89946,0.89947,46.51,0.89956,0.89957,0.89956,0.89957,31.37,False
'2018-12-14T03:33:00',0.89947,0.89949,0.89945,0.89946,39.95,0.89957,0.89959,0.89957,0.89958,53.41,False
'2018-12-14T03:34:00',0.89946,0.89947,0.89942,0.89947,28.2,0.89957,0.89958,0.89952,0.89953,28.25,True
'2018-12-14T03:35:00',0.89947,0.89948,0.89942,0.89944,37.69,0.89957,0.89957,0.89952,0.89953,39.37,False
'2018-12-14T03:36:00',0.89944,0.89948,0.89934,0.89935,86.77,0.89954,0.89957,0.89945,0.89945,101.01,False
'2018-12-14T03:37:00',0.89935,0.89937,0.89928,0.89929,90.98,0.89944,0.89947,0.89935,0.89938,71.4,False
'2018-12-14T03:38:00',0.89929,0.89929,0.89924,0.89929,66.08,0.89938,0.8994,0.89935,0.89937,56.41,True
'2018-12-14T03:39:00',0.89928,0.89931,0.89928,0.8993,37.97,0.89938,0.89939,0.89936,0.89937,18.12,False
'2018-12-14T03:40:00',0.89931,0.89931,0.89928,0.89929,16.75,0.89939,0.89939,0.89937,0.89937,9.0,True
'2018-12-14T03:41:00',0.89931,0.8994,0.89931,0.89939,13.87,0.89939,0.89947,0.89937,0.89947,9.2,True
'2018-12-14T03:42:00',0.89939,0.89943,0.89938,0.89943,15.62,0.89947,0.89949,0.89945,0.89949,10.5,False
'2018-12-14T03:43:00',0.89943,0.89943,0.89934,0.89935,38.86,0.89949,0.89949,0.89942,0.89944,31.74,False
'2018-12-14T03:44:00',0.89935,0.89938,0.89934,0.89938,17.74,0.89944,0.89946,0.89943,0.89944,13.11,True
'2018-12-14T03:45:00',0.89937,0.89949,0.89936,0.89948,38.49,0.89943,0.89959,0.89943,0.89958,23.91,False
'2018-12-14T03:46:00',0.89948,0.89948,0.89947,0.89947,32.33,0.89958,0.89959,0.89956,0.89957,14.5,True
'2018-12-14T03:47:00',0.89947,0.89951,0.89947,0.89949,66.1,0.89957,0.89959,0.89957,0.89959,41.42,False
'2018-12-14T03:48:00',0.8995,0.89951,0.89947,0.89947,45.34,0.89959,0.89959,0.89957,0.89958,33.43,False
'2018-12-14T03:49:00',0.89947,0.8995,0.89947,0.8995,37.27,0.89958,0.89961,0.89958,0.89961,48.69,True
'2018-12-14T03:50:00',0.8995,0.89953,0.89948,0.89953,113.71,0.89961,0.89961,0.8996,0.8996,97.06,False
'2018-12-14T03:51:00',0.89953,0.89953,0.89942,0.89944,73.25,0.8996,0.8996,0.89953,0.89954,50.03,False
'2018-12-14T03:52:00',0.89944,0.89945,0.8994,0.89943,42.33,0.89953,0.89954,0.89951,0.89954,34.92,False
'2018-12-14T03:53:00',0.89942,0.89944,0.89937,0.89937,55.78,0.89954,0.89954,0.89948,0.89948,31.3,False
'2018-12-14T03:54:00',0.89937,0.8994,0.89937,0.89939,58.82,0.89948,0.89951,0.89948,0.89948,43.0,True
'2018-12-14T03:55:00',0.89939,0.89947,0.89938,0.89946,62.03,0.89948,0.89956,0.89948,0.89956,56.89,True
'2018-12-14T03:56:00',0.89947,0.8995,0.89946,0.8995,22.23,0.89955,0.8996,0.89955,0.89958,13.43,False
'2018-12-14T03:57:00',0.89949,0.89949,0.89942,0.89944,93.17,0.89955,0.89957,0.89953,0.89954,68.39,False
'2018-12-14T03:58:00',0.89943,0.89944,0.89943,0.89944,26.97,0.89954,0.89955,0.89953,0.89955,13.12,True
'2018-12-14T03:59:00',0.89946,0.89951,0.89946,0.89951,6.01,0.89955,0.89959,0.89955,0.89959,5.5,False
'2018-12-14T04:00:00',0.8995,0.8995,0.89946,0.89947,49.8,0.89959,0.89959,0.89956,0.89956,48.05,True
'2018-12-14T04:01:00',0.89946,0.89951,0.89946,0.89948,23.64,0.89956,0.89959,0.89955,0.89957,34.41,False
'2018-12-14T04:02:00',0.89948,0.8995,0.89947,0.89947,27.25,0.89955,0.89959,0.89955,0.89956,30.72,False
'2018-12-14T04:03:00',0.89948,0.89948,0.89946,0.89946,14.6,0.89956,0.89957,0.89955,0.89956,26.47,True
'2018-12-14T04:04:00',0.89947,0.89949,0.89946,0.89949,12.42,0.89956,0.89958,0.89956,0.89958,14.92,True
'2018-12-14T04:05:00',0.89949,0.89951,0.89949,0.89951,11.69,0.89959,0.89961,0.89959,0.89961,8.62,True
'2018-12-14T04:06:00',0.89951,0.89952,0.8995,0.8995,59.72,0.89961,0.89963,0.8996,0.89962,48.87,False
'2018-12-14T04:07:00',0.8995,0.89952,0.8995,0.8995,28.81,0.8996,0.89962,0.8996,0.89961,14.74,True
'2018-12-14T04:08:00',0.89951,0.89953,0.89946,0.89952,61.09,0.89962,0.89963,0.89956,0.89963,65.7,False
'2018-12-14T04:09:00',0.89953,0.89953,0.89951,0.89951,10.62,0.89963,0.89963,0.89961,0.89963,13.32,False
'2018-12-14T04:10:00',0.89952,0.89952,0.89951,0.89951,29.1,0.89962,0.89963,0.89961,0.89962,27.05,False
'2018-12-14T04:11:00',0.89952,0.89952,0.89951,0.89952,21.62,0.89962,0.89962,0.8996,0.89961,23.1,True
'2018-12-14T04:12:00',0.89952,0.89952,0.89949,0.89949,61.04,0.89962,0.89963,0.8996,0.8996,41.37,False
'2018-12-14T04:13:00',0.89951,0.89953,0.89949,0.89951,41.33,0.89961,0.89961,0.89959,0.89961,36.62,False
'2018-12-14T04:14:00',0.89952,0.89952,0.89947,0.89947,95.77,0.89961,0.89962,0.89956,0.89958,72.43,True
'2018-12-14T04:15:00',0.89948,0.89954,0.89942,0.89954,112.04,0.89957,0.89964,0.89952,0.89964,105.66,True
'2018-12-14T04:16:00',0.89954,0.89961,0.89953,0.89958,44.71,0.89964,0.8997,0.89961,0.89967,43.46,False
'2018-12-14T04:17:00',0.89959,0.89959,0.89956,0.89957,27.67,0.89968,0.89968,0.89965,0.89966,22.18,True
'2018-12-14T04:18:00',0.89957,0.89964,0.89956,0.89964,35.08,0.89966,0.89972,0.89966,0.8997,25.68,False
'2018-12-14T04:19:00',0.89964,0.89964,0.89955,0.89955,46.7,0.8997,0.89971,0.89965,0.89966,35.18,False
'2018-12-14T04:20:00',0.89956,0.8996,0.89956,0.89957,90.14,0.89966,0.89971,0.89965,0.89968,76.16,False
'2018-12-14T04:21:00',0.89957,0.8996,0.89955,0.89957,44.69,0.89968,0.89968,0.89964,0.89967,52.3,False
'2018-12-14T04:22:00',0.89956,0.89958,0.89955,0.89955,26.52,0.89967,0.89967,0.89964,0.89966,29.92,True
'2018-12-14T04:23:00',0.89955,0.89959,0.89955,0.89957,66.56,0.89965,0.89969,0.89965,0.89968,64.47,True
'2018-12-14T04:24:00',0.8996,0.89965,0.89958,0.89964,55.04,0.89968,0.8997,0.89968,0.8997,56.08,True
'2018-12-14T04:25:00',0.89963,0.89965,0.89961,0.89963,39.99,0.8997,0.89973,0.8997,0.89971,42.87,True
'2018-12-14T04:26:00',0.89963,0.89968,0.89963,0.89966,32.18,0.89971,0.89973,0.8997,0.89971,29.5,False
'2018-12-14T04:27:00',0.89965,0.89967,0.89964,0.89967,28.99,0.89971,0.89975,0.8997,0.89975,29.44,True
'2018-12-14T04:28:00',0.89967,0.89967,0.89962,0.89962,32.79,0.89976,0.89976,0.89971,0.89971,35.26,False
'2018-12-14T04:29:00',0.89962,0.89963,0.89962,0.89962,28.4,0.89972,0.89974,0.8997,0.89973,18.38,True
'2018-12-14T04:30:00',0.89963,0.89964,0.89962,0.89964,32.54,0.89973,0.89973,0.8997,0.89971,24.79,True
'2018-12-14T04:31:00',0.89964,0.89965,0.89964,0.89964,7.08,0.89973,0.89974,0.89973,0.89974,6.0,True
'2018-12-14T04:32:00',0.89965,0.89966,0.89963,0.89965,26.8,0.89974,0.89975,0.89972,0.89974,43.91,True
'2018-12-14T04:33:00',0.89964,0.89968,0.89963,0.89964,37.38,0.89973,0.89976,0.89972,0.89975,31.19,True
'2018-12-14T04:34:00',0.89965,0.89969,0.89964,0.89965,36.37,0.89975,0.89978,0.89973,0.89976,53.0,False
'2018-12-14T04:35:00',0.89965,0.89966,0.89962,0.89963,36.61,0.89975,0.89976,0.89971,0.89974,30.24,False
'2018-12-14T04:36:00',0.89963,0.89964,0.8996,0.8996,30.76,0.89974,0.89974,0.8997,0.8997,29.34,False
'2018-12-14T04:37:00',0.8996,0.89964,0.89956,0.89956,58.83,0.8997,0.89973,0.89965,0.89966,77.57,False
'2018-12-14T04:38:00',0.89956,0.89958,0.89952,0.89953,53.21,0.89966,0.89967,0.8996,0.89963,82.19,False
'2018-12-14T04:39:00',0.89952,0.89953,0.89951,0.89952,52.59,0.89963,0.89963,0.8996,0.89962,47.71,False
'2018-12-14T04:40:00',0.89952,0.89952,0.89951,0.89952,39.63,0.89963,0.89963,0.89961,0.89962,19.99,False
'2018-12-14T04:41:00',0.89951,0.89951,0.89947,0.89949,72.86,0.89961,0.89962,0.89957,0.89961,59.37,True
'2018-12-14T04:42:00',0.89949,0.89952,0.89949,0.89952,57.38,0.89961,0.89962,0.89959,0.89961,43.14,True
'2018-12-14T04:43:00',0.89952,0.89953,0.89951,0.89951,44.04,0.89961,0.89964,0.89961,0.89962,24.91,False
'2018-12-14T04:44:00',0.89952,0.89952,0.89948,0.89952,55.62,0.89961,0.89962,0.89959,0.89962,46.15,True
'2018-12-14T04:45:00',0.89952,0.89954,0.89949,0.89954,48.33,0.89962,0.89963,0.89959,0.89962,42.52,True
'2018-12-14T04:46:00',0.89953,0.89955,0.89953,0.89955,32.78,0.89962,0.89966,0.89962,0.89965,29.6,False
'2018-12-14T04:47:00',0.89955,0.89955,0.89953,0.89954,33.61,0.89963,0.89965,0.89962,0.89963,28.07,False
'2018-12-14T04:48:00',0.89954,0.89955,0.89953,0.89954,29.73,0.89963,0.89964,0.89963,0.89964,28.78,False
'2018-12-14T04:49:00',0.89953,0.89954,0.89944,0.89945,60.55,0.89964,0.89964,0.89954,0.89957,69.35,False
'2018-12-14T04:50:00',0.89944,0.89946,0.89942,0.89945,51.51,0.89954,0.89955,0.89953,0.89953,71.33,True
'2018-12-14T04:51:00',0.89944,0.89948,0.89939,0.89939,78.14,0.89953,0.89957,0.89948,0.89949,84.52,False
'2018-12-14T04:52:00',0.8994,0.89942,0.89938,0.89941,62.66,0.89949,0.89949,0.89945,0.89949,67.96,True
'2018-12-14T04:53:00',0.89942,0.89944,0.8994,0.89942,37.84,0.89949,0.89953,0.89948,0.89949,32.37,False
'2018-12-14T04:54:00',0.89941,0.89942,0.89933,0.89934,45.67,0.89949,0.8995,0.89942,0.89944,36.0,False
'2018-12-14T04:55:00',0.89933,0.89939,0.89932,0.89939,36.66,0.89942,0.89948,0.8994,0.89948,23.68,False
'2018-12-14T04:56:00',0.89938,0.89938,0.89922,0.89925,88.63,0.89948,0.89948,0.8993,0.89934,87.15,False
'2018-12-14T04:57:00',0.89926,0.89938,0.89923,0.89934,105.73,0.89935,0.89946,0.89932,0.89944,103.1,True
'2018-12-14T04:58:00',0.89935,0.89939,0.89934,0.89936,53.24,0.89945,0.89948,0.89943,0.89946,58.51,True
'2018-12-14T04:59:00',0.89935,0.89951,0.89934,0.89951,108.15,0.89946,0.89961,0.89943,0.89961,87.51,False
'2018-12-14T05:00:00',0.8995,0.8995,0.89931,0.89939,109.92,0.89961,0.89961,0.89942,0.89949,86.79,False
'2018-12-14T05:01:00',0.8994,0.89945,0.89939,0.89941,42.38,0.89948,0.89955,0.89948,0.89951,34.39,True
'2018-12-14T05:02:00',0.89941,0.89945,0.89941,0.89943,49.78,0.89952,0.89956,0.89952,0.89953,53.43,False
'2018-12-14T05:03:00',0.89944,0.89944,0.89933,0.89936,52.02,0.89953,0.89954,0.89942,0.89946,40.85,False
'2018-12-14T05:04:00',0.89937,0.89937,0.89927,0.89927,68.79,0.89946,0.89946,0.89936,0.89936,58.21,False
'2018-12-14T05:05:00',0.89925,0.89928,0.89925,0.89926,55.48,0.89936,0.89938,0.89934,0.89935,46.61,True
'2018-12-14T05:06:00',0.89926,0.89932,0.89926,0.8993,14.12,0.89937,0.89941,0.89937,0.89941,17.33,True
'2018-12-14T05:07:00',0.89931,0.89934,0.89929,0.89932,23.32,0.89941,0.89943,0.8994,0.8994,26.34,False
'2018-12-14T05:08:00',0.89933,0.89934,0.89931,0.89931,38.75,0.8994,0.89941,0.89936,0.89937,30.5,False
'2018-12-14T05:09:00',0.89931,0.89931,0.8993,0.89931,9.25,0.89939,0.89939,0.89937,0.89938,9.75,True
'2018-12-14T05:10:00',0.8993,0.89934,0.8993,0.89932,16.0,0.89938,0.89939,0.89936,0.89939,16.0,True
'2018-12-14T05:11:00',0.89931,0.89943,0.89931,0.8994,22.0,0.89939,0.8995,0.89939,0.89948,35.79,True
'2018-12-14T05:12:00',0.89941,0.89947,0.8994,0.89946,17.0,0.89948,0.89955,0.89948,0.89954,23.25,True
'2018-12-14T05:13:00',0.89945,0.89951,0.89945,0.89951,27.41,0.89952,0.89957,0.89952,0.89956,25.88,True
'2018-12-14T05:14:00',0.8995,0.89952,0.89948,0.89951,18.0,0.89956,0.8996,0.89956,0.89958,21.38,True
'2018-12-14T05:15:00',0.89951,0.89958,0.89951,0.89958,34.44,0.8996,0.89967,0.8996,0.89964,47.94,True
'2018-12-14T05:16:00',0.89957,0.89961,0.89957,0.89957,42.88,0.89964,0.89972,0.89964,0.89966,34.76,False
'2018-12-14T05:17:00',0.89958,0.89959,0.89954,0.89956,39.46,0.89966,0.8997,0.89961,0.89966,36.58,False
'2018-12-14T05:18:00',0.89956,0.89959,0.89956,0.89958,10.76,0.89966,0.89969,0.89966,0.89969,9.6,False
'2018-12-14T05:19:00',0.89958,0.89958,0.89958,0.89958,15.32,0.89969,0.8997,0.89967,0.89969,13.52,False
'2018-12-14T05:20:00',0.89958,0.89958,0.89956,0.89956,21.31,0.8997,0.8997,0.89966,0.89967,16.06,True
'2018-12-14T05:21:00',0.89957,0.89966,0.89956,0.89964,46.93,0.89967,0.89975,0.89967,0.89972,57.53,True
'2018-12-14T05:22:00',0.89968,0.89973,0.89967,0.89971,52.2,0.89972,0.89983,0.89972,0.8998,69.51,False
'2018-12-14T05:23:00',0.8997,0.8997,0.89966,0.89966,30.43,0.8998,0.8998,0.89976,0.89976,28.14,False
'2018-12-14T05:24:00',0.89966,0.89966,0.89955,0.89955,31.35,0.89977,0.89977,0.89965,0.89965,35.93,False
'2018-12-14T05:25:00',0.89953,0.89961,0.89951,0.89959,119.3,0.89962,0.89971,0.89959,0.89966,109.82,True
'2018-12-14T05:26:00',0.89957,0.89962,0.89951,0.89952,51.22,0.89969,0.89971,0.89962,0.89962,57.46,False
'2018-12-14T05:27:00',0.89951,0.89952,0.89947,0.89947,24.33,0.89962,0.89962,0.89959,0.89959,19.49,False
'2018-12-14T05:28:00',0.89947,0.89947,0.89945,0.89947,27.31,0.89959,0.89959,0.89954,0.89956,33.22,False
'2018-12-14T05:29:00',0.89947,0.89947,0.89945,0.89947,40.77,0.89954,0.89958,0.89954,0.89957,23.87,True
'2018-12-14T05:30:00',0.89947,0.89947,0.89937,0.89941,92.31,0.89958,0.89959,0.89948,0.89951,76.61,False
'2018-12-14T05:31:00',0.89942,0.89945,0.8994,0.89945,41.26,0.89951,0.89955,0.89951,0.89954,27.07,True
'2018-12-14T05:32:00',0.89944,0.89946,0.89943,0.89944,46.99,0.89956,0.89956,0.89952,0.89954,43.61,True
'2018-12-14T05:33:00',0.89944,0.8995,0.89943,0.89949,118.88,0.89954,0.89962,0.89952,0.8996,89.3,False
'2018-12-14T05:34:00',0.8995,0.8995,0.89947,0.89947,31.5,0.8996,0.89961,0.89958,0.89958,19.37,False
'2018-12-14T05:35:00',0.89948,0.89948,0.89941,0.89942,70.25,0.89958,0.89958,0.8995,0.89952,60.22,False
'2018-12-14T05:36:00',0.89941,0.89942,0.8994,0.89942,13.68,0.89952,0.89952,0.89949,0.89949,12.24,False
'2018-12-14T05:37:00',0.89941,0.89941,0.89939,0.8994,19.26,0.89949,0.89951,0.89948,0.89948,13.38,False
'2018-12-14T05:38:00',0.89939,0.8994,0.89935,0.89935,37.02,0.89948,0.89948,0.89944,0.89945,33.34,False
'2018-12-14T05:39:00',0.89935,0.89939,0.89935,0.89939,20.56,0.89943,0.89947,0.89943,0.89947,13.5,True
'2018-12-14T05:40:00',0.89939,0.89941,0.89938,0.8994,48.39,0.89943,0.89951,0.89943,0.89951,28.94,False
'2018-12-14T05:41:00',0.8994,0.8994,0.89937,0.89938,27.86,0.89951,0.89951,0.89946,0.89948,23.69,False
'2018-12-14T05:42:00',0.89938,0.8994,0.89936,0.89938,50.71,0.89945,0.89949,0.89945,0.89948,88.07,False
'2018-12-14T05:43:00',0.89937,0.89939,0.89935,0.89936,42.83,0.89948,0.89948,0.89945,0.89945,56.33,True
'2018-12-14T05:44:00',0.89936,0.8994,0.89934,0.8994,54.75,0.89947,0.89951,0.89945,0.89951,74.04,False
'2018-12-14T05:45:00',0.8994,0.8994,0.89935,0.89936,48.08,0.89951,0.89951,0.89944,0.89945,66.73,False
'2018-12-14T05:46:00',0.89937,0.89938,0.89934,0.89936,53.81,0.89945,0.89948,0.89944,0.89945,54.2,False
'2018-12-14T05:47:00',0.89936,0.89937,0.89936,0.89936,15.86,0.89945,0.89946,0.89944,0.89944,16.25,False
'2018-12-14T05:48:00',0.89937,0.89937,0.89934,0.89935,23.46,0.89944,0.89946,0.89944,0.89946,22.07,False
'2018-12-14T05:49:00',0.89935,0.89936,0.89935,0.89935,24.79,0.89946,0.89947,0.89945,0.89945,26.49,True
'2018-12-14T05:50:00',0.89935,0.89937,0.89924,0.89931,100.49,0.89946,0.89947,0.89933,0.89942,84.08,False
'2018-12-14T05:51:00',0.89931,0.89934,0.89931,0.89932,56.98,0.89941,0.89944,0.8994,0.89942,47.8,False
'2018-12-14T05:52:00',0.89932,0.89932,0.89928,0.89928,41.75,0.89942,0.89942,0.89938,0.89939,46.98,False
'2018-12-14T05:53:00',0.89928,0.89931,0.89927,0.89928,50.88,0.89939,0.89941,0.89935,0.89937,40.32,False
'2018-12-14T05:54:00',0.89927,0.89931,0.89927,0.89928,42.54,0.89936,0.8994,0.89936,0.89938,34.37,True
'2018-12-14T05:55:00',0.89928,0.89937,0.89927,0.89932,34.23,0.89938,0.89944,0.89937,0.89942,37.15,False
'2018-12-14T05:56:00',0.89932,0.89932,0.89928,0.89928,27.81,0.8994,0.8994,0.89936,0.89938,22.25,True
'2018-12-14T05:57:00',0.8993,0.89932,0.89928,0.89929,42.42,0.89939,0.89941,0.89938,0.8994,52.6,True
'2018-12-14T05:58:00',0.89929,0.89933,0.89927,0.89931,44.04,0.89938,0.89942,0.89936,0.89942,44.62,True
'2018-12-14T05:59:00',0.89932,0.89938,0.89931,0.89938,23.87,0.89942,0.89946,0.89939,0.89946,19.12,True
'2018-12-14T06:00:00',0.89938,0.89938,0.89931,0.89932,53.18,0.89947,0.89947,0.89941,0.89943,65.5,False
'2018-12-14T06:01:00',0.89934,0.89936,0.89932,0.89936,15.3,0.89943,0.89946,0.89941,0.89945,13.8,False
'2018-12-14T06:02:00',0.89936,0.89936,0.89936,0.89936,1.0,0.89946,0.89946,0.89946,0.89946,1.25,True
'2018-12-14T06:03:00',0.89936,0.89936,0.89936,0.89936,1.12,0.89947,0.89947,0.89947,0.89947,1.69,True
'2018-12-14T06:04:00',0.89936,0.89937,0.89934,0.89934,9.87,0.89946,0.89946,0.89941,0.89944,11.13,True
'2018-12-14T06:05:00',0.89933,0.89938,0.89933,0.89938,15.24,0.89944,0.89947,0.89944,0.89947,19.8,True
'2018-12-14T06:06:00',0.89937,0.89942,0.89936,0.89942,12.0,0.89947,0.89948,0.89947,0.89948,8.3,True
'2018-12-14T06:07:00',0.89942,0.89942,0.89938,0.89941,17.88,0.8995,0.8995,0.89947,0.89948,17.49,False
'2018-12-14T06:08:00',0.89942,0.89942,0.89941,0.89941,6.0,0.89948,0.8995,0.89948,0.89948,5.5,False
'2018-12-14T06:09:00',0.8994,0.8994,0.89937,0.89938,23.98,0.89949,0.89949,0.89947,0.89948,20.17,False
'2018-12-14T06:10:00',0.89938,0.8994,0.89937,0.89938,16.77,0.89948,0.89948,0.89946,0.89947,12.61,False
'2018-12-14T06:11:00',0.89938,0.89938,0.89936,0.89937,11.37,0.89945,0.89947,0.89945,0.89947,9.12,True
'2018-12-14T06:12:00',0.89936,0.8994,0.89935,0.89937,32.49,0.89947,0.89948,0.89943,0.89947,25.98,False
'2018-12-14T06:13:00',0.89937,0.89939,0.89937,0.89937,27.91,0.89948,0.89948,0.89946,0.89947,24.5,True
'2018-12-14T06:14:00',0.89939,0.89939,0.89937,0.89937,17.18,0.89947,0.89949,0.89947,0.89948,24.29,False
'2018-12-14T06:15:00',0.89938,0.89938,0.89937,0.89937,13.8,0.89948,0.89949,0.89947,0.89948,15.37,False
'2018-12-14T06:16:00',0.89937,0.89937,0.89935,0.89935,22.12,0.89948,0.89948,0.89944,0.89945,14.3,False
'2018-12-14T06:17:00',0.89935,0.89937,0.89934,0.89935,21.06,0.89944,0.89945,0.89944,0.89944,22.74,False
'2018-12-14T06:18:00',0.89935,0.89937,0.89935,0.89935,21.82,0.89945,0.89945,0.89943,0.89943,26.72,False
'2018-12-14T06:19:00',0.89936,0.89936,0.89927,0.89927,44.95,0.89943,0.89943,0.89936,0.89937,34.99,False
'2018-12-14T06:20:00',0.89928,0.89932,0.89928,0.89932,44.11,0.89937,0.89943,0.89937,0.89942,61.47,True
'2018-12-14T06:21:00',0.89933,0.89935,0.89929,0.89929,21.68,0.89943,0.89944,0.89939,0.89939,36.61,False
'2018-12-14T06:22:00',0.8993,0.89932,0.89929,0.89929,45.46,0.89939,0.8994,0.89938,0.8994,40.65,False
'2018-12-14T06:23:00',0.8993,0.8993,0.89928,0.89929,30.73,0.8994,0.8994,0.89938,0.89939,25.22,True
'2018-12-14T06:24:00',0.8993,0.8993,0.89929,0.8993,17.6,0.89941,0.89941,0.89938,0.89939,18.5,False
'2018-12-14T06:25:00',0.89931,0.89931,0.8993,0.89931,9.0,0.89939,0.89939,0.89938,0.89939,8.56,True
'2018-12-14T06:26:00',0.89931,0.89932,0.8993,0.89931,11.19,0.8994,0.89941,0.89938,0.89938,16.68,False
'2018-12-14T06:27:00',0.89931,0.89932,0.8993,0.89931,5.75,0.89939,0.89939,0.89939,0.89939,5.88,True
'2018-12-14T06:28:00',0.89931,0.89932,0.89931,0.89932,2.69,0.89941,0.89941,0.89941,0.89941,5.93,True
'2018-12-14T06:29:00',0.89935,0.8994,0.89932,0.89932,32.92,0.89941,0.89947,0.89941,0.89942,31.88,False
'2018-12-14T06:30:00',0.89932,0.89933,0.89931,0.89932,38.72,0.89943,0.89943,0.8994,0.89943,43.9,True
'2018-12-14T06:31:00',0.89931,0.89939,0.89931,0.89936,29.17,0.89941,0.89947,0.8994,0.89945,22.08,True
'2018-12-14T06:32:00',0.89936,0.89941,0.89933,0.89933,33.81,0.89944,0.89948,0.89942,0.89942,46.43,False
'2018-12-14T06:33:00',0.89934,0.89937,0.89932,0.89934,15.69,0.89943,0.89945,0.89942,0.89943,29.47,False
'2018-12-14T06:34:00',0.89932,0.89934,0.89932,0.89933,7.44,0.89942,0.89943,0.89941,0.89941,7.88,True
'2018-12-14T06:35:00',0.89933,0.89934,0.89932,0.89932,19.62,0.89943,0.89944,0.89942,0.89943,25.41,True
'2018-12-14T06:36:00',0.89932,0.89937,0.89932,0.89934,29.17,0.89943,0.89946,0.89943,0.89944,28.86,False
'2018-12-14T06:37:00',0.89933,0.89936,0.89933,0.89934,35.08,0.89944,0.89946,0.89943,0.89943,36.55,False
'2018-12-14T06:38:00',0.89934,0.89935,0.89933,0.89935,19.73,0.89944,0.89945,0.89941,0.89945,26.37,True
'2018-12-14T06:39:00',0.89934,0.89936,0.89933,0.89933,15.24,0.89944,0.89945,0.89943,0.89943,13.94,False
'2018-12-14T06:40:00',0.89933,0.89936,0.8993,0.89931,46.18,0.89942,0.89943,0.89938,0.89939,44.19,True
'2018-12-14T06:41:00',0.89932,0.89941,0.89932,0.89939,43.05,0.89939,0.89949,0.89939,0.89948,61.41,False
'2018-12-14T06:42:00',0.89939,0.89939,0.89935,0.89936,9.94,0.89948,0.89948,0.89943,0.89944,9.61,False
'2018-12-14T06:43:00',0.89937,0.89938,0.89935,0.89937,26.5,0.89944,0.89946,0.89941,0.89944,34.3,False
'2018-12-14T06:44:00',0.89936,0.89936,0.8993,0.89932,35.41,0.89944,0.89944,0.89939,0.8994,42.79,False
'2018-12-14T06:45:00',0.89932,0.89936,0.89932,0.89935,17.25,0.8994,0.89942,0.89939,0.89942,24.4,True
'2018-12-14T06:46:00',0.89935,0.89936,0.89932,0.89932,18.87,0.89942,0.89943,0.89939,0.89939,26.72,False
'2018-12-14T06:47:00',0.89932,0.89934,0.89932,0.89932,14.0,0.89939,0.89941,0.89939,0.8994,21.48,True
'2018-12-14T06:48:00',0.89932,0.89936,0.89932,0.89936,11.5,0.8994,0.89945,0.89939,0.89943,16.06,True
'2018-12-14T06:49:00',0.89936,0.89938,0.89936,0.89937,24.12,0.89944,0.89947,0.89942,0.89944,53.0,True
'2018-12-14T06:50:00',0.89937,0.89939,0.89936,0.89937,10.25,0.89944,0.89945,0.89944,0.89944,13.3,True
'2018-12-14T06:51:00',0.89937,0.89939,0.89937,0.89939,21.0,0.89945,0.89947,0.89944,0.89947,46.88,True
'2018-12-14T06:52:00',0.89938,0.89946,0.89938,0.89942,32.31,0.89947,0.89953,0.89947,0.89951,60.3,False
'2018-12-14T06:53:00',0.89942,0.89942,0.89937,0.89938,26.24,0.8995,0.8995,0.89947,0.89947,38.65,False
'2018-12-14T06:54:00',0.89937,0.89939,0.89936,0.89937,15.18,0.89947,0.89947,0.89945,0.89946,15.55,True
'2018-12-14T06:55:00',0.89938,0.89939,0.89938,0.89938,19.42,0.89947,0.89949,0.89947,0.89949,13.74,True
'2018-12-14T06:56:00',0.89939,0.89953,0.89935,0.89951,40.69,0.89948,0.89963,0.89945,0.89961,75.42,True
'2018-12-14T06:57:00',0.89951,0.89954,0.89944,0.89944,99.66,0.8996,0.89963,0.89952,0.89952,108.57,False
'2018-12-14T06:58:00',0.89943,0.89943,0.89933,0.89933,87.46,0.89952,0.89952,0.89943,0.89943,92.76,False
'2018-12-14T06:59:00',0.89933,0.89933,0.89924,0.89928,92.05,0.89944,0.89944,0.89933,0.89939,73.6,False
'2018-12-14T07:00:00',0.8993,0.89931,0.89926,0.89926,86.29,0.8994,0.89941,0.89936,0.89936,64.14,False
'2018-12-14T07:01:00',0.89926,0.89927,0.89923,0.89926,30.86,0.89936,0.89937,0.89933,0.89936,31.69,True
'2018-12-14T07:02:00',0.89925,0.89928,0.89918,0.89919,79.04,0.89936,0.89938,0.89929,0.8993,70.95,False
'2018-12-14T07:03:00',0.89919,0.89925,0.89918,0.89922,72.86,0.8993,0.89936,0.89926,0.89932,44.87,False
'2018-12-14T07:04:00',0.8992,0.89921,0.89918,0.89919,50.78,0.8993,0.89932,0.89927,0.8993,36.68,True
'2018-12-14T07:05:00',0.89919,0.89922,0.89917,0.89918,99.47,0.8993,0.89931,0.89925,0.89926,60.25,True
'2018-12-14T07:06:00',0.89918,0.89925,0.89917,0.89919,81.33,0.89926,0.89933,0.89925,0.89927,41.25,False
'2018-12-14T07:07:00',0.89919,0.8992,0.89917,0.89917,56.58,0.89928,0.8993,0.89926,0.89927,38.93,False
'2018-12-14T07:08:00',0.89917,0.8992,0.89916,0.89919,86.0,0.89927,0.89929,0.89923,0.89927,49.24,True
'2018-12-14T07:09:00',0.89917,0.89923,0.89917,0.89918,106.39,0.89928,0.89931,0.89927,0.89929,59.12,False
'2018-12-14T07:10:00',0.89919,0.89922,0.89919,0.8992,50.82,0.89928,0.89931,0.89928,0.89928,35.82,False
'2018-12-14T07:11:00',0.89921,0.89921,0.89918,0.89919,34.09,0.89928,0.8993,0.89927,0.89927,22.0,False
'2018-12-14T07:12:00',0.89919,0.8992,0.89913,0.89919,99.62,0.89927,0.89931,0.89921,0.89928,78.08,False
'2018-12-14T07:13:00',0.89919,0.89919,0.89917,0.89918,77.97,0.89929,0.89929,0.89923,0.89927,44.37,True
'2018-12-14T07:14:00',0.89918,0.89921,0.89918,0.89919,30.11,0.89926,0.89929,0.89926,0.89929,28.85,True
'2018-12-14T07:15:00',0.89919,0.89925,0.89919,0.89924,92.83,0.89928,0.89934,0.89928,0.89934,68.23,True
'2018-12-14T07:16:00',0.89924,0.8993,0.89924,0.89924,71.97,0.89934,0.8994,0.89932,0.89934,71.33,True
'2018-12-14T07:17:00',0.89924,0.89936,0.89924,0.89934,56.9,0.89934,0.89946,0.89933,0.89944,46.85,True
'2018-12-14T07:18:00',0.89934,0.89939,0.89934,0.89938,80.97,0.89944,0.8995,0.89944,0.89947,70.63,True
'2018-12-14T07:19:00',0.89939,0.8995,0.89939,0.89948,73.68,0.89949,0.89959,0.89949,0.89957,73.73,False
'2018-12-14T07:20:00',0.8995,0.8995,0.89941,0.89941,48.49,0.89959,0.89959,0.89952,0.89953,41.52,False
'2018-12-14T07:21:00',0.89942,0.89942,0.8994,0.89942,31.39,0.89953,0.89954,0.8995,0.89953,40.24,True
'2018-12-14T07:22:00',0.8994,0.89945,0.89936,0.89945,78.8,0.89952,0.89957,0.89948,0.89957,76.5,True
'2018-12-14T07:23:00',0.89945,0.89946,0.89938,0.89938,93.86,0.89956,0.89957,0.89949,0.89949,68.89,False
'2018-12-14T07:24:00',0.89938,0.89941,0.89938,0.89938,57.71,0.89949,0.89952,0.89947,0.89949,40.93,False
'2018-12-14T07:25:00',0.89938,0.8994,0.8993,0.89936,138.08,0.89948,0.89951,0.89942,0.89944,119.01,True
'2018-12-14T07:26:00',0.89935,0.89949,0.89929,0.89936,103.03,0.89944,0.89959,0.8994,0.89947,106.77,False
'2018-12-14T07:27:00',0.89936,0.8994,0.89936,0.89936,40.3,0.89946,0.89949,0.89946,0.89946,35.97,True
'2018-12-14T07:28:00',0.89936,0.8994,0.8993,0.89938,81.89,0.89945,0.8995,0.89939,0.89946,84.98,True
'2018-12-14T07:29:00',0.89937,0.89946,0.89935,0.89946,104.22,0.89947,0.89955,0.89946,0.89955,102.83,True
'2018-12-14T07:30:00',0.89946,0.89946,0.89935,0.89942,93.75,0.89956,0.89956,0.89945,0.89952,78.25,True
'2018-12-14T07:31:00',0.89941,0.89957,0.89941,0.89951,56.45,0.89952,0.89965,0.89952,0.89959,57.96,True
'2018-12-14T07:32:00',0.8995,0.89973,0.8995,0.89972,87.26,0.89959,0.89982,0.89959,0.89982,99.65,True
'2018-12-14T07:33:00',0.89972,0.89981,0.89964,0.89972,89.12,0.89981,0.89989,0.89974,0.89982,70.84,False
'2018-12-14T07:34:00',0.89972,0.89978,0.89971,0.89976,61.95,0.89982,0.89986,0.8998,0.89986,64.6,False
'2018-12-14T07:35:00',0.89976,0.89977,0.89975,0.89976,11.75,0.89985,0.89986,0.89985,0.89985,13.68,False
'2018-12-14T07:36:00',0.89976,0.89977,0.8997,0.8997,38.98,0.89985,0.89986,0.89977,0.8998,25.91,False
'2018-12-14T07:37:00',0.89971,0.89972,0.8997,0.8997,15.55,0.8998,0.89982,0.89979,0.89979,17.56,True
'2018-12-14T07:38:00',0.89969,0.89987,0.89969,0.89981,69.04,0.89978,0.89996,0.89978,0.89988,62.28,False
'2018-12-14T07:39:00',0.8998,0.89983,0.89977,0.8998,68.77,0.89986,0.89993,0.89985,0.8999,53.85,True
'2018-12-14T07:40:00',0.89981,0.89987,0.8998,0.89987,34.94,0.89991,0.89995,0.8999,0.89994,44.1,True
'2018-12-14T07:41:00',0.89987,0.90005,0.89987,0.89994,47.04,0.89995,0.90015,0.89994,0.90004,48.87,False
'2018-12-14T07:42:00',0.89994,0.89996,0.89991,0.89993,46.66,0.90004,0.90005,0.89999,0.90003,67.36,True
'2018-12-14T07:43:00',0.89993,0.90001,0.89991,0.89998,64.89,0.90004,0.90012,0.9,0.90006,48.42,False
'2018-12-14T07:44:00',0.89998,0.89999,0.89989,0.89992,55.41,0.90007,0.90009,0.89999,0.90002,49.0,True
'2018-12-14T07:45:00',0.89992,0.90015,0.89989,0.90015,117.1,0.90002,0.90025,0.89998,0.90024,122.1,True
'2018-12-14T07:46:00',0.90018,0.90045,0.90018,0.90036,167.59,0.90028,0.90055,0.90028,0.90048,133.42,False
'2018-12-14T07:47:00',0.90035,0.90037,0.90015,0.9002,97.66,0.90046,0.90048,0.90027,0.90032,87.77,False
'2018-12-14T07:48:00',0.9002,0.90024,0.90004,0.90013,144.22,0.90032,0.90035,0.90014,0.90022,105.55,False
'2018-12-14T07:49:00',0.90013,0.90016,0.89993,0.89994,114.82,0.90024,0.90027,0.90003,0.90006,87.38,False
'2018-12-14T07:50:00',0.89996,0.90009,0.89994,0.90009,74.6,0.90007,0.90019,0.90004,0.90018,64.99,True
'2018-12-14T07:51:00',0.90009,0.9001,0.90008,0.90009,36.94,0.90019,0.9002,0.90017,0.9002,29.17,True
'2018-12-14T07:52:00',0.9001,0.90011,0.90006,0.9001,28.16,0.9002,0.9002,0.90017,0.90019,21.06,True
'2018-12-14T07:53:00',0.9001,0.90011,0.90001,0.90002,99.47,0.9002,0.90022,0.90011,0.90012,83.81,False
'2018-12-14T07:54:00',0.90002,0.90005,0.90002,0.90004,24.64,0.90012,0.90015,0.90012,0.90012,18.37,True
'2018-12-14T07:55:00',0.90005,0.90011,0.90003,0.90007,59.13,0.90016,0.90022,0.90012,0.90017,54.41,False
'2018-12-14T07:56:00',0.90007,0.90007,0.89993,0.89994,141.9,0.90018,0.90018,0.90003,0.90003,76.28,False
'2018-12-14T07:57:00',0.89995,0.90003,0.89995,0.90001,115.73,0.90003,0.90011,0.90003,0.90009,70.7,False
'2018-12-14T07:58:00',0.9,0.90003,0.89978,0.8998,170.06,0.90008,0.90011,0.89987,0.89989,115.33,False
'2018-12-14T07:59:00',0.89981,0.89988,0.89973,0.89974,98.36,0.89989,0.89999,0.89984,0.89985,103.66,False
'2018-12-14T08:00:00',0.89974,0.89986,0.89963,0.89964,157.27,0.89985,0.89995,0.89973,0.89974,180.97,False
'2018-12-14T08:01:00',0.89964,0.89977,0.89964,0.89968,110.69,0.89975,0.89988,0.89974,0.89978,120.19,False
'2018-12-14T08:02:00',0.89969,0.89975,0.89967,0.89969,68.51,0.89978,0.89985,0.89977,0.89978,78.22,True
'2018-12-14T08:03:00',0.89969,0.89979,0.89969,0.89976,64.51,0.89979,0.89988,0.89979,0.89987,97.85,True
'2018-12-14T08:04:00',0.89976,0.89987,0.89975,0.89986,69.76,0.89986,0.89998,0.89986,0.89996,80.51,False
'2018-12-14T08:05:00',0.89986,0.89987,0.8998,0.89986,49.85,0.89997,0.89998,0.89991,0.89998,75.47,True
'2018-12-14T08:06:00',0.89988,0.8999,0.89983,0.89988,56.6,0.89998,0.9,0.89991,0.9,63.6,True
'2018-12-14T08:07:00',0.89987,0.90003,0.89984,0.89994,131.55,0.89999,0.90013,0.89995,0.90005,130.27,False
'2018-12-14T08:08:00',0.89994,0.89996,0.89978,0.89978,73.1,0.90005,0.90006,0.89988,0.89988,62.14,False
'2018-12-14T08:09:00',0.89977,0.89983,0.89967,0.89975,59.88,0.89988,0.89993,0.89977,0.89986,65.71,False
'2018-12-14T08:10:00',0.89974,0.89977,0.89963,0.89965,80.51,0.89984,0.89985,0.89973,0.89975,74.36,False
'2018-12-14T08:11:00',0.89966,0.89969,0.89961,0.89961,112.31,0.89975,0.89979,0.8997,0.8997,95.83,True
'2018-12-14T08:12:00',0.8996,0.89981,0.89954,0.89979,92.72,0.8997,0.89992,0.89965,0.89992,91.05,True
'2018-12-14T08:13:00',0.89979,0.89998,0.89979,0.8999,92.56,0.8999,0.90007,0.8999,0.90002,121.4,False
'2018-12-14T08:14:00',0.89992,0.89997,0.89987,0.89993,45.5,0.90001,0.90005,0.89998,0.9,58.88,False
'2018-12-14T08:15:00',0.89995,0.89996,0.89988,0.89994,78.17,0.90001,0.90005,0.89997,0.90002,51.88,True
'2018-12-14T08:16:00',0.89994,0.89996,0.8999,0.89995,72.22,0.90001,0.90006,0.89999,0.90005,54.5,True
'2018-12-14T08:17:00',0.89995,0.89998,0.89985,0.89988,104.91,0.90005,0.90007,0.89994,0.89995,96.91,False
'2018-12-14T08:18:00',0.89987,0.89991,0.8998,0.89983,45.51,0.89995,0.9,0.8999,0.89992,42.3,False
'2018-12-14T08:19:00',0.89982,0.89982,0.89969,0.89973,63.77,0.89992,0.89992,0.89978,0.89983,54.93,False
'2018-12-14T08:20:00',0.89973,0.89976,0.89971,0.89976,52.92,0.89982,0.89987,0.89978,0.89985,45.87,True
'2018-12-14T08:21:00',0.89977,0.89984,0.89976,0.89984,83.23,0.89987,0.89994,0.89985,0.89994,71.13,True
'2018-12-14T08:22:00',0.89985,0.89985,0.89962,0.89964,115.41,0.89993,0.89993,0.8997,0.89974,78.55,False
'2018-12-14T08:23:00',0.89964,0.89964,0.89953,0.8996,106.33,0.89973,0.89974,0.89962,0.89969,61.91,False
'2018-12-14T08:24:00',0.89958,0.89961,0.8995,0.89959,86.96,0.89967,0.8997,0.89959,0.89967,67.58,True
'2018-12-14T08:25:00',0.89959,0.89961,0.8995,0.89953,114.2,0.89967,0.89971,0.8996,0.89961,94.6,False
'2018-12-14T08:26:00',0.89953,0.89955,0.89948,0.89955,138.0,0.89963,0.89964,0.89955,0.89963,96.85,True
'2018-12-14T08:27:00',0.89946,0.89956,0.89946,0.89954,107.16,0.89955,0.89966,0.89954,0.89961,75.11,True
'2018-12-14T08:28:00',0.89953,0.89964,0.89953,0.89958,148.42,0.89961,0.89973,0.89961,0.89967,137.56,False
'2018-12-14T08:29:00',0.89957,0.89964,0.89954,0.89963,148.03,0.89967,0.89972,0.89962,0.8997,84.02,True
'2018-12-14T08:30:00',0.89961,0.89965,0.89945,0.89952,223.46,0.8997,0.89972,0.89953,0.89959,141.53,False
'2018-12-14T08:31:00',0.89953,0.89953,0.89938,0.89943,174.25,0.89961,0.89962,0.89943,0.89951,103.29,False
'2018-12-14T08:32:00',0.89943,0.8995,0.89943,0.89949,101.34,0.89951,0.89959,0.8995,0.89958,50.84,True
'2018-12-14T08:33:00',0.8995,0.89951,0.89945,0.8995,134.91,0.89958,0.8996,0.89953,0.89959,71.17,True
'2018-12-14T08:34:00',0.89953,0.89959,0.89948,0.8995,73.75,0.89961,0.89968,0.89955,0.8996,42.34,False
'2018-12-14T08:35:00',0.89951,0.89951,0.89941,0.89943,113.43,0.89959,0.8996,0.89948,0.89951,65.2,False
'2018-12-14T08:36:00',0.89943,0.89946,0.89937,0.89938,83.46,0.8995,0.89954,0.89944,0.89944,49.94,True
'2018-12-14T08:37:00',0.89938,0.89951,0.89929,0.89948,174.37,0.89944,0.89959,0.89938,0.89956,101.08,False
'2018-12-14T08:38:00',0.89949,0.8995,0.89934,0.89934,162.05,0.89957,0.89959,0.89942,0.89942,108.55,False
'2018-12-14T08:39:00',0.89933,0.89942,0.89927,0.89934,136.08,0.89942,0.8995,0.89935,0.89942,97.56,True
'2018-12-14T08:40:00',0.89934,0.89946,0.8993,0.89945,153.35,0.8994,0.89954,0.89937,0.89954,142.58,True
'2018-12-14T08:41:00',0.89946,0.89968,0.89943,0.89946,160.68,0.89955,0.89973,0.89952,0.89955,135.43,False
'2018-12-14T08:42:00',0.89946,0.89946,0.8993,0.8994,146.21,0.89956,0.89956,0.89939,0.89949,113.82,False
'2018-12-14T08:43:00',0.8994,0.8994,0.8993,0.89931,131.18,0.89948,0.89948,0.89939,0.89941,114.1,True
'2018-12-14T08:44:00',0.89932,0.89941,0.89932,0.89936,174.32,0.89941,0.89952,0.89941,0.89948,107.14,False
'2018-12-14T08:45:00',0.89935,0.89936,0.89923,0.8993,142.99,0.89945,0.89945,0.89932,0.89939,121.06,False
'2018-12-14T08:46:00',0.8993,0.89932,0.89927,0.89929,102.93,0.89939,0.8994,0.89936,0.89938,71.78,True
'2018-12-14T08:47:00',0.89928,0.89937,0.89924,0.89935,156.23,0.89938,0.89947,0.89934,0.89943,107.78,True
'2018-12-14T08:48:00',0.89933,0.89948,0.89933,0.8994,148.01,0.89944,0.89958,0.89942,0.89946,122.7,False
'2018-12-14T08:49:00',0.89941,0.89947,0.89935,0.89939,117.65,0.89945,0.89956,0.89943,0.89946,115.0,False
'2018-12-14T08:50:00',0.89938,0.89941,0.89927,0.89934,196.36,0.89946,0.89948,0.89935,0.89942,127.24,False
'2018-12-14T08:51:00',0.89933,0.89938,0.89915,0.89915,105.53,0.89944,0.89946,0.89924,0.89924,116.26,False
'2018-12-14T08:52:00',0.89915,0.89925,0.89914,0.89914,120.75,0.89922,0.89934,0.89921,0.89922,115.21,False
'2018-12-14T08:53:00',0.89914,0.89921,0.89913,0.89916,85.15,0.89922,0.89929,0.89921,0.89924,77.34,False
'2018-12-14T08:54:00',0.89916,0.89916,0.89904,0.89906,157.2,0.89924,0.89924,0.89911,0.89911,135.13,True
'2018-12-14T08:55:00',0.89906,0.89916,0.89902,0.89916,130.43,0.89914,0.89925,0.8991,0.89925,118.27,True
'2018-12-14T08:56:00',0.89916,0.89927,0.89899,0.89899,145.22,0.89925,0.89934,0.89907,0.89907,155.26,False
'2018-12-14T08:57:00',0.89899,0.89911,0.89898,0.89904,137.73,0.89907,0.89917,0.89906,0.89912,122.01,False
'2018-12-14T08:58:00',0.89901,0.89905,0.89891,0.89901,126.76,0.89909,0.89911,0.89899,0.89909,130.58,True
'2018-12-14T08:59:00',0.89902,0.89915,0.89895,0.89915,191.66,0.89909,0.89924,0.89901,0.89924,149.06,True
'2018-12-14T09:00:00',0.89916,0.89948,0.89894,0.89936,223.95,0.89927,0.89957,0.89902,0.89945,204.76,True
'2018-12-14T09:01:00',0.89939,0.89954,0.89936,0.89948,168.84,0.89948,0.89963,0.89941,0.89957,165.01,True
'2018-12-14T09:02:00',0.89948,0.89965,0.89948,0.89948,252.46,0.89955,0.89974,0.89955,0.89957,169.87,False
'2018-12-14T09:03:00',0.89948,0.89959,0.89942,0.89953,167.91,0.89956,0.89968,0.89951,0.89963,127.96,True
'2018-12-14T09:04:00',0.89956,0.89975,0.89952,0.89966,191.91,0.89965,0.89982,0.89961,0.89976,128.06,True
'2018-12-14T09:05:00',0.89966,0.89982,0.89964,0.89968,190.45,0.89975,0.89991,0.89974,0.89975,163.44,True
'2018-12-14T09:06:00',0.89968,0.89985,0.89964,0.89976,125.8,0.89975,0.89993,0.89972,0.89985,156.23,True
'2018-12-14T09:07:00',0.89976,0.89987,0.8997,0.89985,130.64,0.89985,0.89997,0.89979,0.89994,174.5,True
'2018-12-14T09:08:00',0.89986,0.90016,0.89986,0.90016,203.71,0.89995,0.90024,0.89995,0.90024,203.03,True
'2018-12-14T09:09:00',0.90017,0.90036,0.90007,0.90017,220.69,0.90026,0.90043,0.90014,0.90026,231.53,False
'2018-12-14T09:10:00',0.90016,0.90034,0.90014,0.90028,213.0,0.90026,0.90041,0.90023,0.90032,205.57,False
'2018-12-14T09:11:00',0.90025,0.90029,0.90015,0.9002,201.07,0.90034,0.90037,0.90023,0.90027,152.04,True
'2018-12-14T09:12:00',0.90022,0.90033,0.90019,0.90033,107.57,0.90029,0.90041,0.90027,0.90041,165.59,True
'2018-12-14T09:13:00',0.90034,0.90039,0.90024,0.90027,123.55,0.90043,0.90046,0.9003,0.90034,171.05,True
'2018-12-14T09:14:00',0.90025,0.90047,0.90018,0.90019,185.77,0.90033,0.90055,0.90032,0.90033,211.0,False
'2018-12-14T09:15:00',0.90019,0.90028,0.8996,0.90018,289.72,0.9003,0.90036,0.89975,0.90026,312.01,False
'2018-12-14T09:16:00',0.90019,0.90019,0.89973,0.89986,204.34,0.90028,0.90028,0.89983,0.89993,239.84,False
'2018-12-14T09:17:00',0.89985,0.90006,0.89985,0.9,185.89,0.89995,0.90015,0.89994,0.90009,215.42,True
'2018-12-14T09:18:00',0.90002,0.90014,0.89994,0.90014,148.53,0.90012,0.90023,0.90003,0.90023,178.87,True
'2018-12-14T09:19:00',0.90013,0.90016,0.89991,0.90013,181.46,0.90022,0.90025,0.89999,0.90021,215.06,True
'2018-12-14T09:20:00',0.90016,0.90038,0.9,0.90036,213.68,0.90023,0.90046,0.90009,0.90044,244.58,True
'2018-12-14T09:21:00',0.90036,0.90043,0.9001,0.90014,203.04,0.90046,0.90051,0.90019,0.90024,240.5,False
'2018-12-14T09:22:00',0.90016,0.90037,0.9001,0.9002,200.6,0.90024,0.90042,0.90019,0.90026,248.89,True
'2018-12-14T09:23:00',0.9002,0.90038,0.90014,0.90026,177.43,0.90026,0.90046,0.9002,0.90033,247.03,False
'2018-12-14T09:24:00',0.90025,0.90028,0.90013,0.90025,185.17,0.90034,0.90036,0.9002,0.90035,266.33,False
'2018-12-14T09:25:00',0.90025,0.90027,0.90008,0.90025,174.3,0.9003,0.90035,0.90016,0.90032,207.36,True
'2018-12-14T09:26:00',0.90024,0.90028,0.90009,0.90017,187.15,0.90032,0.90036,0.90016,0.90026,191.76,False
'2018-12-14T09:27:00',0.90017,0.90025,0.90016,0.90016,107.56,0.90026,0.90033,0.90023,0.90024,116.44,False
'2018-12-14T09:28:00',0.90016,0.90021,0.89998,0.90004,153.09,0.90024,0.90029,0.90007,0.90011,142.63,False
'2018-12-14T09:29:00',0.90006,0.90021,0.8997,0.89974,169.98,0.90013,0.90029,0.8999,0.89997,155.2,False
'2018-12-14T09:30:00',0.89974,0.89988,0.89936,0.89988,262.14,0.8999,0.90002,0.8995,0.89992,292.32,True
'2018-12-14T09:31:00',0.89986,0.89998,0.89981,0.8999,177.63,0.89992,0.90005,0.8999,0.89996,231.83,True
'2018-12-14T09:32:00',0.89987,0.90015,0.89976,0.89992,193.12,0.89996,0.90023,0.89986,0.90002,273.94,True
'2018-12-14T09:33:00',0.89994,0.90017,0.89986,0.89991,184.18,0.90002,0.90025,0.89996,0.89999,258.14,False
'2018-12-14T09:34:00',0.8999,0.90002,0.89969,0.89978,195.2,0.89998,0.90008,0.89979,0.89986,230.36,False
'2018-12-14T09:35:00',0.89979,0.89985,0.8996,0.89979,189.14,0.89989,0.89993,0.89969,0.89987,179.54,True
'2018-12-14T09:36:00',0.89977,0.89996,0.8996,0.89965,145.21,0.89987,0.90003,0.89968,0.89975,138.06,False
'2018-12-14T09:37:00',0.89965,0.89979,0.89945,0.89952,222.88,0.89975,0.89986,0.89952,0.89961,186.54,False
'2018-12-14T09:38:00',0.89952,0.89969,0.89924,0.89924,297.05,0.89961,0.89977,0.89931,0.89932,200.36,False
'2018-12-14T09:39:00',0.89922,0.89942,0.89911,0.89915,247.26,0.89931,0.89951,0.89921,0.89925,220.53,False
'2018-12-14T09:40:00',0.89915,0.89931,0.89903,0.89909,195.76,0.89924,0.89941,0.89912,0.89918,184.64,False
'2018-12-14T09:41:00',0.89909,0.89924,0.89905,0.89914,189.45,0.89918,0.89932,0.89914,0.89919,154.5,False
'2018-12-14T09:42:00',0.89914,0.89916,0.89903,0.89906,190.89,0.89918,0.89922,0.89909,0.89914,183.99,False
'2018-12-14T09:43:00',0.89907,0.89915,0.89902,0.89906,175.36,0.89914,0.89922,0.8991,0.89915,187.48,True
'2018-12-14T09:44:00',0.89906,0.89915,0.899,0.89915,159.83,0.89916,0.89923,0.89909,0.8992,134.71,False
'2018-12-14T09:45:00',0.89915,0.89915,0.89855,0.89859,209.93,0.89919,0.89919,0.89863,0.89868,191.16,False
'2018-12-14T09:46:00',0.89859,0.89881,0.89849,0.89868,229.5,0.89868,0.8989,0.89857,0.89875,197.72,True
'2018-12-14T09:47:00',0.89868,0.89886,0.89868,0.89875,196.38,0.89874,0.89895,0.89874,0.89883,150.2,False
'2018-12-14T09:48:00',0.89875,0.89878,0.8986,0.89877,207.14,0.89883,0.89887,0.89868,0.89885,146.94,True
'2018-12-14T09:49:00',0.89877,0.89884,0.89859,0.89874,285.39,0.89884,0.89893,0.89866,0.89878,190.7,True
'2018-12-14T09:50:00',0.89871,0.89885,0.89865,0.89875,277.31,0.89878,0.89893,0.89872,0.89879,242.74,False
'2018-12-14T09:51:00',0.89875,0.89882,0.89856,0.89867,199.71,0.8988,0.89892,0.89864,0.89876,238.69,True
'2018-12-14T09:52:00',0.89867,0.89886,0.8986,0.89885,168.74,0.89874,0.89896,0.89867,0.89893,211.01,True
'2018-12-14T09:53:00',0.89886,0.89906,0.89879,0.89891,223.15,0.89896,0.89915,0.89886,0.899,208.79,False
'2018-12-14T09:54:00',0.89888,0.89894,0.89878,0.89884,222.95,0.89898,0.89901,0.89886,0.89892,195.82,False
'2018-12-14T09:55:00',0.89883,0.89883,0.89859,0.89864,254.54,0.8989,0.89891,0.89866,0.89873,188.79,False
'2018-12-14T09:56:00',0.89864,0.89876,0.89844,0.89851,217.79,0.89873,0.89884,0.89851,0.89857,141.6,False
'2018-12-14T09:57:00',0.89846,0.8985,0.89829,0.89847,238.53,0.89853,0.89859,0.89837,0.89856,189.03,False
'2018-12-14T09:58:00',0.89845,0.89848,0.89822,0.89829,161.62,0.89854,0.89855,0.8983,0.89837,123.94,False
'2018-12-14T09:59:00',0.89828,0.89829,0.89797,0.89801,229.54,0.89836,0.89838,0.89809,0.89814,191.69,False
'2018-12-14T10:00:00',0.898,0.89823,0.89775,0.8982,240.86,0.89811,0.89833,0.89786,0.89829,222.84,True
'2018-12-14T10:01:00',0.8982,0.89868,0.8982,0.89861,176.41,0.8983,0.89877,0.89829,0.8987,168.65,True
'2018-12-14T10:02:00',0.8986,0.89878,0.89849,0.89861,170.01,0.8987,0.89887,0.89857,0.8987,221.01,False
'2018-12-14T10:03:00',0.89863,0.89863,0.8982,0.89826,226.32,0.89871,0.89871,0.89828,0.89835,212.83,False
'2018-12-14T10:04:00',0.89826,0.89833,0.89797,0.89799,181.25,0.89833,0.8984,0.89806,0.89809,178.43,False
'2018-12-14T10:05:00',0.89799,0.89799,0.89785,0.89788,212.72,0.89808,0.89809,0.89795,0.89798,196.8,False
'2018-12-14T10:06:00',0.89785,0.89794,0.89771,0.89771,161.34,0.89795,0.89799,0.89779,0.89779,152.23,False
'2018-12-14T10:07:00',0.89769,0.89786,0.89769,0.89783,163.03,0.89779,0.89796,0.89777,0.89792,182.46,True
'2018-12-14T10:08:00',0.89784,0.89791,0.89776,0.89787,157.56,0.89793,0.89799,0.89786,0.89796,146.49,True
'2018-12-14T10:09:00',0.89787,0.89793,0.89783,0.89788,131.19,0.89796,0.89803,0.8979,0.89798,144.59,False
'2018-12-14T10:10:00',0.89788,0.8979,0.89759,0.89775,199.73,0.89798,0.89799,0.89769,0.89783,140.64,False
'2018-12-14T10:11:00',0.89776,0.89787,0.89764,0.89764,183.82,0.89783,0.89794,0.8977,0.89771,140.95,False
'2018-12-14T10:12:00',0.89764,0.89771,0.89743,0.89743,163.98,0.89771,0.8978,0.8975,0.89752,169.89,False
'2018-12-14T10:13:00',0.89742,0.8977,0.89736,0.89769,204.09,0.89751,0.89778,0.89742,0.89778,154.54,True
'2018-12-14T10:14:00',0.89769,0.89772,0.8975,0.89753,149.16,0.89777,0.8978,0.89758,0.89763,131.68,False
'2018-12-14T10:15:00',0.89754,0.89765,0.89746,0.89755,213.9,0.89764,0.89772,0.89754,0.8976,157.78,False
'2018-12-14T10:16:00',0.89754,0.89762,0.8975,0.89756,115.97,0.89761,0.89768,0.89757,0.89764,88.87,False
'2018-12-14T10:17:00',0.89756,0.89759,0.8975,0.89759,110.02,0.89764,0.89767,0.89755,0.89766,77.11,True
'2018-12-14T10:18:00',0.89759,0.89772,0.89759,0.8977,103.35,0.89766,0.8978,0.89766,0.89779,78.34,True
'2018-12-14T10:19:00',0.89771,0.89775,0.8976,0.89774,110.41,0.89779,0.89782,0.89766,0.8978,76.85,False
'2018-12-14T10:20:00',0.89772,0.89775,0.89754,0.89768,168.65,0.89779,0.8978,0.89763,0.89775,106.15,False
'2018-12-14T10:21:00',0.89767,0.89771,0.89761,0.89763,157.24,0.89775,0.89778,0.89766,0.89768,90.25,False
'2018-12-14T10:22:00',0.89763,0.89763,0.89734,0.8974,253.72,0.89767,0.89769,0.8974,0.8975,156.89,True
'2018-12-14T10:23:00',0.89741,0.89776,0.89739,0.89773,141.01,0.8975,0.89784,0.89748,0.89782,103.15,True
'2018-12-14T10:24:00',0.89772,0.8978,0.89768,0.89771,133.79,0.89782,0.89789,0.89776,0.8978,106.05,False
'2018-12-14T10:25:00',0.89773,0.89776,0.89764,0.89771,213.96,0.89779,0.89785,0.89771,0.89781,136.12,True
'2018-12-14T10:26:00',0.8977,0.89778,0.89769,0.89769,124.88,0.8978,0.89787,0.89777,0.89777,97.57,False
'2018-12-14T10:27:00',0.89768,0.89775,0.89758,0.89773,172.91,0.89778,0.89784,0.89766,0.89782,133.73,True
'2018-12-14T10:28:00',0.89773,0.89781,0.8977,0.89778,160.69,0.89783,0.8979,0.89778,0.89787,140.25,True
'2018-12-14T10:29:00',0.89777,0.89786,0.89769,0.8978,168.49,0.89786,0.89795,0.89777,0.89791,168.0,True
'2018-12-14T10:30:00',0.8978,0.89791,0.89775,0.8979,148.98,0.89791,0.89799,0.89784,0.89799,159.16,True
'2018-12-14T10:31:00',0.8979,0.89793,0.89785,0.8979,158.72,0.89798,0.89801,0.89792,0.89796,126.75,True
'2018-12-14T10:32:00',0.8979,0.89801,0.8979,0.89792,117.29,0.89797,0.89809,0.89797,0.89799,82.04,True
'2018-12-14T10:33:00',0.89791,0.89803,0.89784,0.89784,114.4,0.89801,0.89812,0.89792,0.89792,99.04,False
'2018-12-14T10:34:00',0.89784,0.89784,0.89747,0.89758,168.39,0.89793,0.89793,0.89755,0.89766,150.54,False
'2018-12-14T10:35:00',0.89755,0.8976,0.89743,0.89755,146.22,0.89765,0.89766,0.89751,0.89763,158.81,True
'2018-12-14T10:36:00',0.89759,0.89765,0.89735,0.89738,140.25,0.89767,0.89773,0.89743,0.89745,130.14,False
'2018-12-14T10:37:00',0.89737,0.89743,0.8973,0.89732,141.01,0.89745,0.89752,0.8974,0.8974,88.08,False
'2018-12-14T10:38:00',0.8973,0.89743,0.89725,0.89739,134.38,0.89739,0.89752,0.89734,0.89748,116.66,True
'2018-12-14T10:39:00',0.89738,0.89746,0.89726,0.89731,169.25,0.89747,0.89755,0.89733,0.89739,108.83,False
'2018-12-14T10:40:00',0.8973,0.89734,0.89717,0.89728,218.49,0.89736,0.8974,0.89726,0.89734,108.8,True
'2018-12-14T10:41:00',0.89729,0.89743,0.89729,0.89742,165.3,0.89734,0.89749,0.89734,0.89749,111.22,False
'2018-12-14T10:42:00',0.89743,0.89743,0.89733,0.89733,117.52,0.89749,0.89749,0.89737,0.89737,109.76,False
'2018-12-14T10:43:00',0.89733,0.89734,0.8972,0.89723,98.45,0.89738,0.89741,0.89725,0.89732,84.36,True
'2018-12-14T10:44:00',0.89723,0.89736,0.89723,0.89735,171.93,0.89732,0.89745,0.89732,0.89744,88.44,True
'2018-12-14T10:45:00',0.89735,0.89738,0.89711,0.89713,198.47,0.89744,0.89747,0.8972,0.89722,134.54,False
'2018-12-14T10:46:00',0.89713,0.89734,0.89713,0.89729,167.23,0.89722,0.89742,0.89722,0.89736,118.12,True
'2018-12-14T10:47:00',0.89728,0.89737,0.89728,0.8973,100.86,0.89737,0.89745,0.89735,0.89739,112.69,False
'2018-12-14T10:48:00',0.8973,0.89734,0.89721,0.89731,153.5,0.89737,0.89742,0.89731,0.89738,99.7,False
'2018-12-14T10:49:00',0.8973,0.89732,0.89709,0.89712,181.75,0.8974,0.8974,0.89715,0.89719,123.83,False
'2018-12-14T10:50:00',0.89712,0.89715,0.89697,0.89705,166.78,0.89721,0.89722,0.89703,0.89712,102.0,False
'2018-12-14T10:51:00',0.89705,0.89705,0.8969,0.89701,131.79,0.89713,0.89713,0.89697,0.89707,117.93,True
'2018-12-14T10:52:00',0.897,0.89708,0.89697,0.89701,163.36,0.89707,0.89714,0.89703,0.8971,126.0,False
'2018-12-14T10:53:00',0.89701,0.89706,0.89695,0.89697,143.08,0.8971,0.89715,0.89701,0.89706,98.56,False
'2018-12-14T10:54:00',0.89697,0.89699,0.89695,0.89698,103.54,0.89703,0.89709,0.89702,0.89707,65.07,True
'2018-12-14T10:55:00',0.89699,0.89707,0.89694,0.89694,139.24,0.89707,0.89716,0.89701,0.89703,101.95,False
'2018-12-14T10:56:00',0.89694,0.89702,0.89692,0.89698,103.01,0.89703,0.8971,0.897,0.89704,101.27,True
'2018-12-14T10:57:00',0.89697,0.89728,0.89697,0.89728,152.8,0.89706,0.89737,0.89702,0.89737,117.63,True
'2018-12-14T10:58:00',0.89729,0.89745,0.89728,0.89731,142.87,0.89738,0.89751,0.89738,0.8974,171.49,False
'2018-12-14T10:59:00',0.89731,0.89738,0.89723,0.89735,171.31,0.8974,0.89745,0.89731,0.89744,171.31,True
'2018-12-14T11:00:00',0.89734,0.89739,0.89731,0.89736,168.93,0.89746,0.89746,0.89737,0.89744,196.46,False
'2018-12-14T11:01:00',0.89736,0.89739,0.89708,0.8971,184.28,0.89745,0.89746,0.89716,0.89719,156.82,False
'2018-12-14T11:02:00',0.8971,0.89715,0.89702,0.89709,220.15,0.89719,0.89723,0.89709,0.89718,204.46,False
'2018-12-14T11:03:00',0.89709,0.89709,0.89692,0.89695,200.23,0.89718,0.89718,0.89698,0.89702,124.16,False
'2018-12-14T11:04:00',0.89695,0.89695,0.89683,0.89686,157.2,0.89701,0.89702,0.8969,0.89693,114.14,False
'2018-12-14T11:05:00',0.89686,0.89694,0.8968,0.89693,190.25,0.89693,0.89704,0.89689,0.89701,124.8,True
'2018-12-14T11:06:00',0.89693,0.89696,0.89686,0.89691,123.14,0.89702,0.89704,0.89692,0.89698,88.85,True
'2018-12-14T11:07:00',0.89689,0.89706,0.89688,0.89701,200.47,0.89696,0.89714,0.89696,0.89708,160.28,False
'2018-12-14T11:08:00',0.89701,0.89704,0.89687,0.8969,204.05,0.89708,0.89713,0.89693,0.89698,105.02,False
'2018-12-14T11:09:00',0.8969,0.8969,0.89671,0.89686,165.21,0.89696,0.89697,0.89676,0.89692,99.8,False
'2018-12-14T11:10:00',0.89685,0.89686,0.89673,0.89676,123.65,0.89692,0.89694,0.89682,0.89683,97.24,False
'2018-12-14T11:11:00',0.89676,0.89678,0.89671,0.89672,127.47,0.89684,0.89687,0.89677,0.89681,109.11,True
'2018-12-14T11:12:00',0.89673,0.89686,0.89673,0.89673,112.68,0.89681,0.89693,0.89678,0.89678,92.36,False
'2018-12-14T11:13:00',0.89671,0.89671,0.89646,0.89646,157.91,0.89678,0.89678,0.89652,0.89653,136.12,False
'2018-12-14T11:14:00',0.89648,0.89657,0.89639,0.89646,111.22,0.89656,0.89666,0.89645,0.89653,117.03,False
'2018-12-14T11:15:00',0.89646,0.89649,0.89639,0.89645,119.86,0.89654,0.89658,0.89646,0.89652,132.74,False
'2018-12-14T11:16:00',0.89645,0.89647,0.89641,0.89641,83.1,0.89652,0.89654,0.89649,0.8965,86.87,False
'2018-12-14T11:17:00',0.89642,0.89647,0.89635,0.89646,114.35,0.8965,0.89653,0.89643,0.89652,100.26,False
'2018-12-14T11:18:00',0.89645,0.89646,0.89619,0.89625,135.55,0.89652,0.89652,0.89627,0.89633,136.81,False
'2018-12-14T11:19:00',0.89624,0.89625,0.89607,0.89611,123.24,0.89632,0.89632,0.89614,0.89618,103.64,True
'2018-12-14T11:20:00',0.89612,0.89632,0.89611,0.89627,119.41,0.89618,0.8964,0.89618,0.89634,130.87,False
'2018-12-14T11:21:00',0.89628,0.89632,0.89623,0.89628,121.49,0.89634,0.89638,0.89629,0.89636,91.76,False
'2018-12-14T11:22:00',0.89628,0.89631,0.89613,0.89618,198.37,0.89636,0.89638,0.89621,0.89626,162.19,False
'2018-12-14T11:23:00',0.89618,0.89626,0.89609,0.89623,182.09,0.89627,0.89633,0.89616,0.8963,124.2,False
'2018-12-14T11:24:00',0.89623,0.89625,0.89614,0.8962,111.47,0.8963,0.89633,0.89621,0.89627,102.79,True
'2018-12-14T11:25:00',0.8962,0.89634,0.89614,0.89629,108.84,0.89628,0.89641,0.89622,0.89635,110.82,True
'2018-12-14T11:26:00',0.89629,0.89636,0.89628,0.89635,103.08,0.89637,0.89641,0.89634,0.8964,97.46,True
'2018-12-14T11:27:00',0.89635,0.89637,0.89631,0.89636,94.95,0.89639,0.89644,0.89637,0.89643,115.71,True
'2018-12-14T11:28:00',0.89637,0.89646,0.89628,0.8963,100.39,0.89643,0.89652,0.89636,0.89639,94.37,False
'2018-12-14T11:29:00',0.8963,0.89645,0.89628,0.89644,101.57,0.89639,0.8965,0.89636,0.89649,103.53,True
'2018-12-14T11:30:00',0.89646,0.89646,0.8964,0.89645,66.47,0.8965,0.89653,0.89644,0.89651,73.61,True
'2018-12-14T11:31:00',0.89644,0.89646,0.89638,0.89644,130.42,0.89651,0.89654,0.89646,0.89653,159.79,True
'2018-12-14T11:32:00',0.89644,0.89648,0.89637,0.89646,149.82,0.89651,0.89655,0.89644,0.89655,154.66,True
'2018-12-14T11:33:00',0.89646,0.89659,0.8964,0.89657,93.44,0.89655,0.89666,0.89648,0.89664,70.65,True
'2018-12-14T11:34:00',0.89657,0.89669,0.89653,0.89654,176.14,0.89667,0.89676,0.89661,0.89661,110.43,True
'2018-12-14T11:35:00',0.89654,0.89674,0.89643,0.89674,182.46,0.8966,0.89682,0.89649,0.89682,107.85,True
'2018-12-14T11:36:00',0.89674,0.89684,0.89661,0.89681,140.17,0.8968,0.8969,0.89668,0.89689,93.73,True
'2018-12-14T11:37:00',0.89681,0.89693,0.89674,0.8969,178.16,0.89688,0.89702,0.8968,0.897,120.1,True
'2018-12-14T11:38:00',0.89691,0.89709,0.89688,0.89699,213.83,0.897,0.89716,0.89696,0.89707,142.53,False
'2018-12-14T11:39:00',0.89699,0.89699,0.89686,0.89694,127.86,0.89708,0.89708,0.89693,0.89703,124.55,True
'2018-12-14T11:40:00',0.89694,0.89715,0.89694,0.89709,99.37,0.89704,0.89723,0.89701,0.89716,123.95,False
'2018-12-14T11:41:00',0.89709,0.8971,0.89698,0.89707,140.06,0.89716,0.89718,0.89706,0.89715,142.45,True
'2018-12-14T11:42:00',0.89708,0.8972,0.89707,0.89719,130.65,0.89716,0.89729,0.89715,0.89726,95.76,True
'2018-12-14T11:43:00',0.89719,0.89734,0.89707,0.89709,217.76,0.89725,0.89741,0.89714,0.89717,152.0,False
'2018-12-14T11:44:00',0.8971,0.89727,0.89708,0.89725,155.85,0.89717,0.89734,0.89714,0.89733,126.32,True
'2018-12-14T11:45:00',0.89728,0.89729,0.89697,0.89699,232.6,0.89734,0.89735,0.89703,0.89705,163.45,False
'2018-12-14T11:46:00',0.89699,0.89704,0.89697,0.89698,123.07,0.89706,0.89711,0.89702,0.89705,82.81,True
'2018-12-14T11:47:00',0.89698,0.89712,0.89698,0.89707,116.11,0.89705,0.89719,0.89704,0.89713,78.13,True
'2018-12-14T11:48:00',0.89706,0.89727,0.897,0.89723,190.17,0.89713,0.89736,0.89708,0.89731,116.09,True
'2018-12-14T11:49:00',0.89723,0.89734,0.89713,0.89734,166.37,0.8973,0.89742,0.89721,0.89742,106.44,True
'2018-12-14T11:50:00',0.89735,0.89742,0.89711,0.89722,185.37,0.89743,0.8975,0.89718,0.8973,122.66,False
'2018-12-14T11:51:00',0.89722,0.8973,0.89722,0.89725,161.22,0.8973,0.89738,0.89729,0.89734,107.97,True
'2018-12-14T11:52:00',0.89725,0.89732,0.89722,0.89727,142.27,0.89732,0.89739,0.89729,0.89735,80.0,True
'2018-12-14T11:53:00',0.89726,0.89734,0.89723,0.89724,113.99,0.89733,0.89742,0.8973,0.89731,72.5,False
'2018-12-14T11:54:00',0.89725,0.8973,0.89708,0.89708,132.82,0.89731,0.89738,0.89715,0.89716,86.36,False
'2018-12-14T11:55:00',0.89709,0.8973,0.89709,0.89723,244.14,0.89715,0.89738,0.89715,0.89729,170.18,False
'2018-12-14T11:56:00',0.89723,0.89729,0.8972,0.89727,106.51,0.89729,0.89737,0.89727,0.89736,85.26,True
'2018-12-14T11:57:00',0.89727,0.89732,0.89724,0.8973,86.07,0.89735,0.89741,0.89731,0.89736,61.78,True
'2018-12-14T11:58:00',0.89728,0.8975,0.89728,0.89749,133.57,0.89737,0.89759,0.89737,0.89759,112.13,True
'2018-12-14T11:59:00',0.89748,0.89763,0.89746,0.89761,186.83,0.89756,0.89771,0.89754,0.8977,112.47,True
'2018-12-14T12:00:00',0.89761,0.89775,0.89757,0.89774,167.03,0.89771,0.89782,0.89766,0.89782,129.57,True
'2018-12-14T12:01:00',0.89775,0.89789,0.89769,0.89786,175.99,0.89782,0.89796,0.89776,0.89793,106.4,True
'2018-12-14T12:02:00',0.89787,0.89801,0.89778,0.89789,179.33,0.89793,0.89809,0.89783,0.89794,129.22,False
'2018-12-14T12:03:00',0.89787,0.89792,0.89778,0.89781,167.82,0.89795,0.898,0.89785,0.8979,144.58,True
'2018-12-14T12:04:00',0.89781,0.89794,0.89777,0.89793,168.72,0.89789,0.89802,0.89783,0.898,149.78,True
'2018-12-14T12:05:00',0.89792,0.89802,0.89782,0.89797,172.94,0.89799,0.89809,0.89792,0.89804,120.53,False
'2018-12-14T12:06:00',0.89796,0.89798,0.89781,0.89792,139.03,0.89804,0.89805,0.8979,0.898,134.06,True
'2018-12-14T12:07:00',0.89792,0.89815,0.89789,0.89814,180.0,0.898,0.89822,0.89797,0.89819,120.8,True
'2018-12-14T12:08:00',0.89812,0.89837,0.89809,0.89836,192.16,0.89819,0.89845,0.89816,0.89844,179.72,True
'2018-12-14T12:09:00',0.89835,0.89842,0.89828,0.89837,116.01,0.89841,0.89848,0.89837,0.89843,128.51,False
'2018-12-14T12:10:00',0.89838,0.89838,0.89795,0.8981,234.41,0.89843,0.89844,0.89803,0.89817,149.92,False
'2018-12-14T12:11:00',0.8981,0.8981,0.89787,0.89801,181.18,0.89818,0.89818,0.89795,0.89807,121.44,False
'2018-12-14T12:12:00',0.898,0.8981,0.89792,0.89797,123.58,0.89805,0.89814,0.89797,0.89804,134.78,True
'2018-12-14T12:13:00',0.89798,0.8981,0.89791,0.89802,96.78,0.89804,0.89816,0.89797,0.89809,94.17,False
'2018-12-14T12:14:00',0.898,0.89805,0.89798,0.89801,83.65,0.89807,0.89811,0.89804,0.89808,127.83,True
'2018-12-14T12:15:00',0.89801,0.89808,0.8979,0.89801,164.16,0.89809,0.89814,0.89799,0.8981,178.61,True
'2018-12-14T12:16:00',0.89801,0.8981,0.89798,0.89806,120.44,0.89809,0.89819,0.89806,0.89814,102.08,False
'2018-12-14T12:17:00',0.89806,0.89806,0.89802,0.89803,131.37,0.89814,0.89815,0.89808,0.89812,99.59,False
'2018-12-14T12:18:00',0.89803,0.89804,0.89791,0.89801,139.4,0.89811,0.89812,0.89799,0.8981,132.94,True
'2018-12-14T12:19:00',0.89801,0.89818,0.898,0.89818,158.99,0.8981,0.89827,0.8981,0.89827,109.94,True
'2018-12-14T12:20:00',0.89819,0.89824,0.89814,0.89821,239.81,0.89827,0.89831,0.8982,0.89829,136.95,True
'2018-12-14T12:21:00',0.89821,0.89827,0.89818,0.8982,138.68,0.8983,0.89835,0.89824,0.8983,100.56,False
'2018-12-14T12:22:00',0.8982,0.89823,0.89806,0.89814,132.63,0.89828,0.89831,0.89812,0.89822,108.86,True
'2018-12-14T12:23:00',0.8981,0.89838,0.898,0.89838,148.73,0.89819,0.89848,0.89809,0.89848,107.55,True
'2018-12-14T12:24:00',0.89837,0.89846,0.89833,0.89839,134.46,0.89846,0.89855,0.89841,0.89848,111.56,False
'2018-12-14T12:25:00',0.89839,0.89843,0.89807,0.89812,127.35,0.89847,0.89852,0.89816,0.89819,114.99,False
'2018-12-14T12:26:00',0.8981,0.89815,0.89802,0.89805,116.47,0.8982,0.89823,0.8981,0.89813,136.89,True
'2018-12-14T12:27:00',0.89805,0.89821,0.89803,0.8982,93.57,0.89814,0.8983,0.89811,0.8983,120.57,True
'2018-12-14T12:28:00',0.89821,0.89838,0.8982,0.89829,131.39,0.8983,0.89846,0.89828,0.89835,160.77,False
'2018-12-14T12:29:00',0.89827,0.89833,0.89821,0.89833,170.41,0.89835,0.89844,0.89831,0.89844,168.78,True
'2018-12-14T12:30:00',0.89835,0.89843,0.89827,0.89837,145.18,0.89845,0.89853,0.89837,0.89846,156.03,True
'2018-12-14T12:31:00',0.89837,0.89845,0.89837,0.8984,115.14,0.89846,0.89854,0.89846,0.89848,139.46,False
'2018-12-14T12:32:00',0.89843,0.89845,0.89819,0.89826,164.6,0.89852,0.89854,0.89829,0.89834,137.82,False
'2018-12-14T12:33:00',0.89826,0.89835,0.89815,0.89816,164.64,0.89835,0.89843,0.89825,0.89825,139.76,False
'2018-12-14T12:34:00',0.89817,0.8983,0.8981,0.89827,148.5,0.89825,0.89837,0.89819,0.89834,143.83,True
'2018-12-14T12:35:00',0.89827,0.89833,0.89822,0.89822,146.41,0.89835,0.89841,0.8983,0.8983,93.82,False
'2018-12-14T12:36:00',0.89822,0.89823,0.89813,0.89819,115.59,0.89832,0.89832,0.89821,0.89829,105.91,False
'2018-12-14T12:37:00',0.89821,0.89823,0.89812,0.89816,111.21,0.89829,0.89831,0.89819,0.89823,119.07,True
'2018-12-14T12:38:00',0.89816,0.89832,0.89816,0.89828,93.16,0.89825,0.8984,0.89824,0.89836,102.4,True
'2018-12-14T12:39:00',0.89827,0.89856,0.89824,0.89836,213.5,0.89836,0.89863,0.89832,0.89845,251.68,False
'2018-12-14T12:40:00',0.89837,0.89843,0.89817,0.89817,182.3,0.89846,0.8985,0.89826,0.89826,153.74,False
'2018-12-14T12:41:00',0.89819,0.89824,0.89813,0.89814,174.84,0.89829,0.89832,0.89821,0.89822,153.05,False
'2018-12-14T12:42:00',0.89813,0.89818,0.89808,0.89817,117.28,0.89822,0.89827,0.89818,0.89825,79.89,False
'2018-12-14T12:43:00',0.89816,0.89817,0.89806,0.89813,131.67,0.89825,0.89825,0.89814,0.89821,141.74,False
'2018-12-14T12:44:00',0.89813,0.89814,0.89808,0.89813,106.42,0.89821,0.89822,0.89814,0.8982,121.02,True
'2018-12-14T12:45:00',0.89811,0.89818,0.89809,0.89809,156.94,0.8982,0.89824,0.89816,0.89818,154.57,False
'2018-12-14T12:46:00',0.89811,0.89818,0.89807,0.89812,159.26,0.89818,0.89824,0.89815,0.8982,125.83,False
'2018-12-14T12:47:00',0.89812,0.89814,0.89798,0.89798,144.79,0.89822,0.89822,0.89804,0.89806,118.46,True
'2018-12-14T12:48:00',0.89798,0.89822,0.89797,0.89811,193.62,0.89807,0.89831,0.89802,0.8982,186.55,False
'2018-12-14T12:49:00',0.89811,0.89811,0.89798,0.89799,148.86,0.89819,0.89819,0.89805,0.89808,119.04,False
'2018-12-14T12:50:00',0.898,0.89805,0.89797,0.89805,93.2,0.89807,0.89811,0.89805,0.89809,107.02,True
'2018-12-14T12:51:00',0.89806,0.89808,0.89797,0.89799,65.67,0.8981,0.89812,0.89804,0.89805,147.92,False
'2018-12-14T12:52:00',0.898,0.89801,0.89793,0.89796,99.99,0.89805,0.89805,0.89799,0.89805,83.69,True
'2018-12-14T12:53:00',0.89796,0.89805,0.89793,0.89799,136.82,0.89805,0.89812,0.898,0.89808,103.45,True
'2018-12-14T12:54:00',0.89798,0.89816,0.89796,0.8981,120.96,0.89807,0.89822,0.89803,0.89818,137.65,False
'2018-12-14T12:55:00',0.89811,0.89815,0.89806,0.8981,105.32,0.89817,0.89822,0.89812,0.89818,83.46,True
'2018-12-14T12:56:00',0.8981,0.89839,0.8981,0.89831,146.04,0.89818,0.89845,0.89818,0.89836,140.08,False
'2018-12-14T12:57:00',0.8983,0.89836,0.89823,0.89835,91.84,0.89834,0.89842,0.89828,0.89842,89.42,True
'2018-12-14T12:58:00',0.89835,0.89858,0.89831,0.89858,119.4,0.89841,0.89865,0.89836,0.89865,116.97,True
'2018-12-14T12:59:00',0.89856,0.89885,0.89849,0.89873,134.88,0.89864,0.8989,0.89854,0.89879,114.33,True
'2018-12-14T13:00:00',0.89872,0.89886,0.89869,0.89871,172.44,0.8988,0.89893,0.89876,0.89877,136.5,False
'2018-12-14T13:01:00',0.89871,0.89876,0.89867,0.89868,122.45,0.89879,0.89882,0.89874,0.89875,99.92,True
'2018-12-14T13:02:00',0.89868,0.89887,0.89868,0.89882,130.3,0.89877,0.89892,0.89877,0.89886,99.74,False
'2018-12-14T13:03:00',0.8988,0.89884,0.89871,0.8988,109.87,0.89886,0.89891,0.89878,0.89887,104.92,True
'2018-12-14T13:04:00',0.8988,0.89888,0.89874,0.89884,88.18,0.89888,0.89894,0.89882,0.89892,95.66,False
'2018-12-14T13:05:00',0.89881,0.89881,0.89855,0.89856,170.9,0.89889,0.89889,0.89863,0.89863,133.9,False
'2018-12-14T13:06:00',0.89856,0.89873,0.89856,0.89867,133.52,0.89864,0.89881,0.89864,0.89874,127.85,False
'2018-12-14T13:07:00',0.89868,0.89868,0.89854,0.89862,117.94,0.89874,0.89874,0.89862,0.8987,179.49,False
'2018-12-14T13:08:00',0.89862,0.89865,0.89853,0.89862,89.72,0.8987,0.89873,0.89861,0.8987,106.75,True
'2018-12-14T13:09:00',0.89861,0.89868,0.89852,0.89852,73.29,0.8987,0.89874,0.89861,0.89861,98.52,False
'2018-12-14T13:10:00',0.89854,0.89861,0.89854,0.89859,100.31,0.89862,0.89868,0.89862,0.89868,92.12,False
'2018-12-14T13:11:00',0.89859,0.8986,0.8985,0.89856,103.27,0.89868,0.89868,0.89857,0.89865,81.03,True
'2018-12-14T13:12:00',0.89855,0.89863,0.89848,0.89859,110.32,0.89863,0.89872,0.89855,0.89868,105.06,True
'2018-12-14T13:13:00',0.89859,0.89867,0.89858,0.89866,126.83,0.89867,0.89875,0.89866,0.89873,85.11,True
'2018-12-14T13:14:00',0.89867,0.89869,0.89859,0.89861,76.94,0.89874,0.89877,0.89868,0.89869,79.62,False
'2018-12-14T13:15:00',0.89859,0.89862,0.89848,0.8986,111.08,0.89865,0.8987,0.89853,0.89867,96.55,True
'2018-12-14T13:16:00',0.8986,0.89872,0.89859,0.89868,119.66,0.89865,0.8988,0.89864,0.89877,104.63,False
'2018-12-14T13:17:00',0.8987,0.8987,0.89857,0.89859,109.7,0.89878,0.89878,0.89864,0.89867,113.07,False
'2018-12-14T13:18:00',0.89859,0.89865,0.89855,0.8986,124.27,0.89867,0.89872,0.89864,0.89867,135.17,True
'2018-12-14T13:19:00',0.8986,0.89868,0.89859,0.89861,103.31,0.89868,0.89877,0.89865,0.8987,104.18,False
'2018-12-14T13:20:00',0.89861,0.89863,0.89854,0.89856,137.06,0.89869,0.8987,0.89863,0.89865,143.35,True
'2018-12-14T13:21:00',0.89856,0.89872,0.89852,0.89863,119.5,0.89865,0.89879,0.89862,0.89871,132.48,True
'2018-12-14T13:22:00',0.89864,0.89873,0.89863,0.89868,136.32,0.89872,0.89881,0.89871,0.89877,158.98,False
'2018-12-14T13:23:00',0.89868,0.89871,0.89864,0.89866,92.71,0.89879,0.8988,0.89873,0.89875,133.28,False
'2018-12-14T13:24:00',0.89868,0.8987,0.89865,0.89868,110.08,0.89875,0.89879,0.89873,0.89876,145.99,True
'2018-12-14T13:25:00',0.89868,0.89878,0.89855,0.89876,130.38,0.89877,0.89886,0.89865,0.89885,138.15,True
'2018-12-14T13:26:00',0.89876,0.89878,0.89844,0.89844,107.38,0.89886,0.89887,0.89852,0.89854,115.88,False
'2018-12-14T13:27:00',0.89844,0.8985,0.89834,0.8985,119.69,0.89854,0.89859,0.89843,0.89859,147.82,True
'2018-12-14T13:28:00',0.8985,0.8986,0.89847,0.89859,121.49,0.8986,0.89868,0.89856,0.89867,113.69,True
'2018-12-14T13:29:00',0.89859,0.89865,0.89853,0.8986,109.5,0.89867,0.89873,0.89861,0.89868,103.33,True
'2018-12-14T13:30:00',0.89861,0.89873,0.89859,0.89863,112.49,0.89869,0.89881,0.89866,0.89872,118.72,False
'2018-12-14T13:31:00',0.89864,0.89867,0.8985,0.89862,117.74,0.89873,0.89875,0.89858,0.89871,146.22,False
'2018-12-14T13:32:00',0.89861,0.89864,0.89853,0.8986,98.16,0.89871,0.89873,0.89861,0.89869,122.21,True
'2018-12-14T13:33:00',0.8986,0.89867,0.89855,0.89862,113.67,0.89868,0.89876,0.89862,0.89871,99.17,True
'2018-12-14T13:34:00',0.89862,0.89873,0.89861,0.89866,72.32,0.89872,0.89879,0.8987,0.89873,78.9,True
'2018-12-14T13:35:00',0.89865,0.89877,0.89862,0.89876,116.2,0.89874,0.89885,0.8987,0.89884,156.49,True
'2018-12-14T13:36:00',0.89876,0.89882,0.89868,0.89881,92.47,0.89883,0.89891,0.89877,0.89889,154.42,False
'2018-12-14T13:37:00',0.89879,0.8988,0.89869,0.89876,119.94,0.89888,0.89888,0.89875,0.89884,148.15,False
'2018-12-14T13:38:00',0.89877,0.89877,0.89855,0.89857,89.47,0.89883,0.89885,0.89864,0.89866,107.52,False
'2018-12-14T13:39:00',0.89858,0.89859,0.89849,0.89856,129.43,0.89866,0.89868,0.89858,0.89865,131.71,True
'2018-12-14T13:40:00',0.89856,0.8986,0.89852,0.89853,91.97,0.89864,0.89869,0.89858,0.89862,107.55,False
'2018-12-14T13:41:00',0.89854,0.89856,0.89838,0.89841,114.13,0.89862,0.89864,0.89847,0.8985,131.33,False
'2018-12-14T13:42:00',0.8984,0.89846,0.8984,0.89846,90.25,0.89849,0.89855,0.89849,0.89855,116.85,False
'2018-12-14T13:43:00',0.89844,0.89844,0.89831,0.89831,98.07,0.89853,0.89854,0.89841,0.89841,96.01,False
'2018-12-14T13:44:00',0.89832,0.89844,0.89824,0.89826,119.34,0.89841,0.89852,0.89832,0.89833,129.83,False
'2018-12-14T13:45:00',0.89826,0.89827,0.89816,0.89823,120.46,0.89834,0.89836,0.89824,0.89831,144.98,True
'2018-12-14T13:46:00',0.89824,0.89828,0.89812,0.89826,111.06,0.89831,0.89836,0.89821,0.89834,122.36,False
'2018-12-14T13:47:00',0.89826,0.89827,0.89815,0.89822,108.5,0.89835,0.89835,0.89823,0.8983,143.83,False
'2018-12-14T13:48:00',0.89821,0.89823,0.89811,0.89814,64.39,0.89831,0.89832,0.8982,0.89822,98.36,False
'2018-12-14T13:49:00',0.89814,0.89814,0.89808,0.89809,122.97,0.89822,0.89822,0.89814,0.89819,133.82,False
'2018-12-14T13:50:00',0.89809,0.89813,0.89809,0.8981,85.01,0.89819,0.89821,0.89815,0.89815,106.06,False
'2018-12-14T13:51:00',0.8981,0.89811,0.89799,0.89806,97.1,0.89816,0.89818,0.89805,0.89814,105.06,True
'2018-12-14T13:52:00',0.89805,0.89811,0.89804,0.8981,26.49,0.89813,0.8982,0.89811,0.89818,28.27,True
'2018-12-14T13:53:00',0.8981,0.89813,0.89806,0.89807,49.76,0.89819,0.89823,0.89813,0.89814,61.54,True
'2018-12-14T13:54:00',0.89806,0.89819,0.89802,0.89818,117.52,0.89814,0.89828,0.8981,0.89826,138.25,True
'2018-12-14T13:55:00',0.89819,0.89823,0.89817,0.89821,95.53,0.89826,0.89831,0.89825,0.89829,122.8,False
'2018-12-14T13:56:00',0.8982,0.89821,0.89807,0.89807,126.33,0.89828,0.8983,0.89815,0.89815,108.26,False
'2018-12-14T13:57:00',0.89807,0.89809,0.89791,0.89799,149.31,0.89815,0.89817,0.89799,0.89807,121.85,True
'2018-12-14T13:58:00',0.898,0.89814,0.89798,0.89812,118.32,0.89807,0.89821,0.89804,0.8982,129.52,False
'2018-12-14T13:59:00',0.89812,0.89814,0.89803,0.89803,131.17,0.89819,0.89821,0.89808,0.89812,98.34,True
'2018-12-14T14:00:00',0.89804,0.89823,0.89804,0.89821,130.56,0.89812,0.89831,0.89811,0.8983,133.12,True
'2018-12-14T14:01:00',0.8982,0.89834,0.8982,0.89834,116.16,0.89828,0.89843,0.89828,0.89842,104.45,False
'2018-12-14T14:02:00',0.8983,0.89833,0.89822,0.89822,155.43,0.89838,0.89842,0.89831,0.89832,127.82,True
'2018-12-14T14:03:00',0.89822,0.89842,0.89819,0.89838,158.9,0.89832,0.8985,0.89828,0.89847,140.25,False
'2018-12-14T14:04:00',0.89838,0.89838,0.89829,0.89834,140.3,0.89847,0.89847,0.89837,0.89839,107.82,True
'2018-12-14T14:05:00',0.89834,0.89853,0.89832,0.89851,129.52,0.89842,0.89861,0.89838,0.89859,112.45,True
'2018-12-14T14:06:00',0.89852,0.89856,0.89841,0.89843,156.64,0.89862,0.89865,0.89849,0.89854,180.1,False
'2018-12-14T14:07:00',0.89842,0.89842,0.89831,0.89837,124.5,0.89852,0.89852,0.89839,0.89846,133.93,True
'2018-12-14T14:08:00',0.89837,0.89846,0.89837,0.89843,124.57,0.89845,0.89855,0.89845,0.89851,105.83,True
'2018-12-14T14:09:00',0.89844,0.89848,0.89838,0.8984,101.76,0.89851,0.89856,0.89845,0.89847,74.0,False
'2018-12-14T14:10:00',0.8984,0.89843,0.89835,0.89839,85.9,0.89848,0.89853,0.89844,0.89847,55.9,False
'2018-12-14T14:11:00',0.89839,0.89842,0.8983,0.89839,105.46,0.89848,0.89851,0.89839,0.89847,101.67,True
'2018-12-14T14:12:00',0.89838,0.89845,0.89834,0.8984,96.26,0.89848,0.89855,0.89844,0.8985,96.86,True
'2018-12-14T14:13:00',0.8984,0.89848,0.89839,0.89839,108.97,0.8985,0.89857,0.89848,0.89848,142.52,False
'2018-12-14T14:14:00',0.89838,0.8984,0.89826,0.89835,112.51,0.89848,0.89848,0.89834,0.89842,129.21,False
'2018-12-14T14:15:00',0.89833,0.89837,0.89828,0.89832,118.26,0.89842,0.89844,0.89833,0.89838,124.13,True
'2018-12-14T14:16:00',0.89832,0.89841,0.89832,0.89839,80.51,0.89839,0.89848,0.89839,0.89845,118.76,True
'2018-12-14T14:17:00',0.89839,0.89854,0.89837,0.89846,102.04,0.89845,0.89862,0.89845,0.89854,130.85,True
'2018-12-14T14:18:00',0.89846,0.89864,0.89844,0.89859,107.73,0.89856,0.8987,0.89852,0.89863,138.53,True
'2018-12-14T14:19:00',0.89858,0.89879,0.89856,0.89878,110.99,0.89862,0.89885,0.89862,0.89884,120.69,True
'2018-12-14T14:20:00',0.89884,0.89884,0.89776,0.8984,280.09,0.8989,0.8989,0.89785,0.89846,227.51,True
'2018-12-14T14:21:00',0.8984,0.89887,0.89829,0.89849,193.23,0.89848,0.89897,0.89838,0.89858,191.5,False
'2018-12-14T14:22:00',0.89845,0.89846,0.89822,0.89828,106.62,0.89853,0.89856,0.89832,0.89836,102.59,False
'2018-12-14T14:23:00',0.89831,0.89832,0.89805,0.89816,118.46,0.89838,0.89841,0.89813,0.89824,102.96,True
'2018-12-14T14:24:00',0.89815,0.89844,0.89814,0.89829,147.27,0.89824,0.89852,0.89823,0.89838,172.61,True
'2018-12-14T14:25:00',0.89829,0.89863,0.89828,0.8986,128.26,0.89839,0.89872,0.89835,0.89868,113.49,True
'2018-12-14T14:26:00',0.8986,0.89877,0.8986,0.89876,111.17,0.89869,0.89886,0.89869,0.89886,115.05,True
'2018-12-14T14:27:00',0.89877,0.89904,0.89877,0.89891,132.93,0.89886,0.89911,0.89886,0.89898,118.98,False
'2018-12-14T14:28:00',0.89893,0.89895,0.89882,0.89883,74.33,0.89899,0.89903,0.8989,0.89893,69.19,True
'2018-12-14T14:29:00',0.89882,0.89899,0.89841,0.89843,176.15,0.8989,0.89908,0.89877,0.89881,147.19,False
'2018-12-14T14:30:00',0.89843,0.89891,0.89833,0.89834,280.52,0.89856,0.8992,0.89841,0.89844,359.2,False
'2018-12-14T14:31:00',0.89834,0.89864,0.89814,0.89821,231.51,0.89844,0.89873,0.89823,0.89833,177.78,False
'2018-12-14T14:32:00',0.89821,0.89846,0.89814,0.89842,301.73,0.89833,0.89856,0.89823,0.89851,204.79,True
'2018-12-14T14:33:00',0.89843,0.89853,0.89834,0.89846,201.79,0.89852,0.8986,0.89843,0.89855,218.2,False
'2018-12-14T14:34:00',0.89846,0.89851,0.89835,0.8984,213.74,0.89853,0.89858,0.89843,0.89848,181.56,False
'2018-12-14T14:35:00',0.89841,0.89845,0.89825,0.89835,290.38,0.89847,0.89851,0.89834,0.89842,185.58,True
'2018-12-14T14:36:00',0.89834,0.89849,0.89815,0.89849,286.31,0.89842,0.89858,0.89823,0.89856,203.13,False
'2018-12-14T14:37:00',0.89849,0.89849,0.89818,0.89821,179.58,0.89856,0.89856,0.89827,0.89831,116.82,False
'2018-12-14T14:38:00',0.89821,0.8983,0.89805,0.89812,301.03,0.89831,0.89838,0.89814,0.89822,173.83,False
'2018-12-14T14:39:00',0.89812,0.89827,0.89812,0.89815,181.48,0.89822,0.89834,0.89822,0.89824,104.12,False
'2018-12-14T14:40:00',0.89813,0.8982,0.898,0.89804,203.37,0.89823,0.89828,0.89808,0.8981,119.38,True
'2018-12-14T14:41:00',0.89802,0.89848,0.89802,0.89838,211.35,0.8981,0.89857,0.8981,0.89846,149.75,False
'2018-12-14T14:42:00',0.89838,0.89847,0.89825,0.89845,171.45,0.89845,0.89856,0.89833,0.89855,177.22,False
'2018-12-14T14:43:00',0.89844,0.89845,0.89827,0.8984,162.51,0.89853,0.89853,0.89836,0.89846,171.2,True
'2018-12-14T14:44:00',0.89839,0.89845,0.8983,0.89833,196.39,0.89846,0.89854,0.89837,0.89844,178.84,False
'2018-12-14T14:45:00',0.89835,0.89844,0.89823,0.89834,230.26,0.89844,0.89854,0.89832,0.89843,199.81,False
'2018-12-14T14:46:00',0.89834,0.89834,0.89817,0.89819,136.4,0.89843,0.89844,0.89825,0.89826,118.5,False
'2018-12-14T14:47:00',0.89818,0.89825,0.8981,0.89824,182.73,0.89827,0.89832,0.89818,0.89832,125.88,True
'2018-12-14T14:48:00',0.89824,0.89841,0.89819,0.89837,154.91,0.89832,0.89849,0.89827,0.89845,151.48,True
'2018-12-14T14:49:00',0.89837,0.89853,0.89835,0.89853,105.01,0.89847,0.89861,0.89844,0.89858,98.98,True
'2018-12-14T14:50:00',0.89852,0.89867,0.89852,0.89857,140.78,0.89859,0.89875,0.89858,0.89866,125.25,True
'2018-12-14T14:51:00',0.89858,0.89881,0.89856,0.89871,219.71,0.89866,0.89888,0.89861,0.8988,223.95,True
'2018-12-14T14:52:00',0.89871,0.89941,0.89869,0.89916,229.58,0.89879,0.8995,0.89878,0.89923,219.87,False
'2018-12-14T14:53:00',0.89916,0.89918,0.89881,0.89888,181.1,0.89924,0.89927,0.8989,0.89896,208.97,False
'2018-12-14T14:54:00',0.89888,0.89898,0.89881,0.89884,112.73,0.89897,0.89906,0.89891,0.89892,138.39,False
'2018-12-14T14:55:00',0.89884,0.89889,0.89871,0.89874,129.78,0.89891,0.89893,0.89879,0.89882,107.49,False
'2018-12-14T14:56:00',0.89873,0.89879,0.8987,0.89878,90.83,0.89882,0.89887,0.89877,0.89886,73.79,True
'2018-12-14T14:57:00',0.89879,0.89894,0.89878,0.8989,114.54,0.89887,0.89898,0.89886,0.89896,113.1,True
'2018-12-14T14:58:00',0.89891,0.89894,0.89887,0.89891,103.56,0.89896,0.89903,0.89893,0.89899,134.57,True
'2018-12-14T14:59:00',0.89892,0.89896,0.89888,0.89892,90.06,0.899,0.89903,0.89896,0.89901,147.01,True
'2018-12-14T15:00:00',0.89894,0.89898,0.89885,0.89891,115.35,0.899,0.89903,0.89893,0.89899,182.33,False
'2018-12-14T15:01:00',0.89889,0.89893,0.89873,0.89882,157.13,0.89897,0.89901,0.89882,0.89889,162.65,False
'2018-12-14T15:02:00',0.89883,0.89889,0.89878,0.89879,104.99,0.8989,0.89897,0.89886,0.89888,135.25,False
'2018-12-14T15:03:00',0.89879,0.89886,0.89876,0.89884,89.61,0.89888,0.89894,0.89885,0.89891,150.51,False
'2018-12-14T15:04:00',0.89883,0.89885,0.89875,0.89881,94.0,0.89891,0.89892,0.89882,0.8989,130.62,True
'2018-12-14T15:05:00',0.89883,0.89893,0.89881,0.89888,102.0,0.8989,0.899,0.89888,0.89895,109.82,False
'2018-12-14T15:06:00',0.89886,0.89891,0.89878,0.89891,103.81,0.89895,0.89899,0.89884,0.89898,123.98,True
'2018-12-14T15:07:00',0.8989,0.89908,0.8989,0.89902,138.26,0.89898,0.89914,0.89898,0.89909,134.4,True
'2018-12-14T15:08:00',0.89901,0.89917,0.89897,0.89916,124.41,0.89909,0.89922,0.89904,0.89922,106.93,True
'2018-12-14T15:09:00',0.89914,0.89925,0.8991,0.89921,143.83,0.89921,0.89931,0.89917,0.89927,125.46,True
'2018-12-14T15:10:00',0.89921,0.8993,0.89921,0.89925,121.27,0.89927,0.89934,0.89927,0.89931,128.2,False
'2018-12-14T15:11:00',0.89924,0.89927,0.8991,0.89911,108.28,0.89931,0.89933,0.89916,0.89917,98.51,False
'2018-12-14T15:12:00',0.89911,0.89911,0.89899,0.899,85.15,0.89917,0.89917,0.89907,0.89907,93.87,False
'2018-12-14T15:13:00',0.89898,0.89903,0.89896,0.899,76.36,0.89905,0.89911,0.89903,0.89909,125.47,True
'2018-12-14T15:14:00',0.899,0.89904,0.89891,0.89891,97.74,0.89909,0.89912,0.89901,0.89904,126.09,False
'2018-12-14T15:15:00',0.89891,0.89903,0.89888,0.89897,131.87,0.89904,0.89911,0.899,0.89904,152.05,True
'2018-12-14T15:16:00',0.89896,0.89908,0.89896,0.89906,56.26,0.89904,0.89915,0.89904,0.89914,65.76,True
'2018-12-14T15:17:00',0.89904,0.8992,0.899,0.89905,113.76,0.89912,0.89928,0.89907,0.89914,148.33,False
'2018-12-14T15:18:00',0.89905,0.89905,0.89875,0.89875,121.57,0.89913,0.89914,0.89883,0.89883,193.76,False
'2018-12-14T15:19:00',0.89875,0.89878,0.89866,0.8987,107.53,0.89883,0.89886,0.89873,0.89878,173.04,True
'2018-12-14T15:20:00',0.89869,0.89886,0.89866,0.89879,125.54,0.89877,0.89892,0.89873,0.89883,211.35,True
'2018-12-14T15:21:00',0.89877,0.89887,0.89865,0.89867,74.83,0.89883,0.89891,0.89873,0.89874,141.01,False
'2018-12-14T15:22:00',0.89869,0.89874,0.89865,0.89868,87.9,0.89875,0.8988,0.89874,0.89876,129.05,True
'2018-12-14T15:23:00',0.89868,0.89886,0.89867,0.89884,88.86,0.89874,0.89893,0.89873,0.8989,128.66,True
'2018-12-14T15:24:00',0.89884,0.899,0.89884,0.89891,88.86,0.89892,0.89906,0.89891,0.89897,129.36,False
'2018-12-14T15:25:00',0.89891,0.89891,0.89867,0.89868,119.15,0.89898,0.89899,0.89873,0.89873,172.43,False
'2018-12-14T15:26:00',0.89865,0.89872,0.89852,0.89856,71.24,0.89872,0.89879,0.8986,0.89865,127.79,False
'2018-12-14T15:27:00',0.89857,0.89857,0.89839,0.89841,98.02,0.89864,0.89864,0.89847,0.89848,120.67,False
'2018-12-14T15:28:00',0.89839,0.89847,0.89833,0.89845,134.66,0.89847,0.89854,0.89842,0.89852,171.82,True
'2018-12-14T15:29:00',0.89846,0.89851,0.8984,0.8984,95.86,0.89852,0.89859,0.89848,0.89848,131.71,True
'2018-12-14T15:30:00',0.89841,0.89861,0.89841,0.89845,150.05,0.89848,0.89868,0.89848,0.89855,186.83,False
'2018-12-14T15:31:00',0.89846,0.89851,0.8984,0.89841,153.97,0.89855,0.89859,0.89848,0.8985,171.96,False
'2018-12-14T15:32:00',0.89839,0.89844,0.89835,0.8984,148.22,0.89848,0.89852,0.89841,0.89847,140.8,False
'2018-12-14T15:33:00',0.89839,0.8984,0.89825,0.8983,106.94,0.89847,0.89848,0.89833,0.89839,136.81,True
'2018-12-14T15:34:00',0.8983,0.89863,0.89825,0.89857,237.93,0.89839,0.89871,0.89833,0.89867,223.38,True
'2018-12-14T15:35:00',0.89857,0.89893,0.8985,0.89893,197.37,0.89865,0.89901,0.89857,0.89901,174.91,True
'2018-12-14T15:36:00',0.89894,0.89918,0.8989,0.89912,248.41,0.89901,0.89924,0.89896,0.89922,216.43,True
'2018-12-14T15:37:00',0.89912,0.89919,0.89896,0.89896,191.84,0.89922,0.89927,0.89903,0.89903,202.1,False
'2018-12-14T15:38:00',0.89893,0.89896,0.89885,0.89893,224.09,0.89901,0.89904,0.89891,0.89901,183.03,False
'2018-12-14T15:39:00',0.89893,0.89896,0.89882,0.89889,148.5,0.89901,0.89904,0.8989,0.89896,172.6,False
'2018-12-14T15:40:00',0.89889,0.8989,0.89874,0.89874,144.61,0.89897,0.89898,0.89882,0.89882,178.23,False
'2018-12-14T15:41:00',0.89874,0.89882,0.89868,0.89878,166.62,0.89881,0.8989,0.89876,0.89884,174.96,False
'2018-12-14T15:42:00',0.89878,0.8988,0.89848,0.89869,128.49,0.89884,0.89887,0.89857,0.89879,153.28,True
'2018-12-14T15:43:00',0.89869,0.89882,0.89865,0.89868,162.29,0.89876,0.89891,0.89874,0.89876,154.17,True
'2018-12-14T15:44:00',0.89868,0.89883,0.89867,0.89869,216.56,0.89877,0.89892,0.89875,0.89881,180.12,True
'2018-12-14T15:45:00',0.89869,0.89888,0.89869,0.89878,293.16,0.89881,0.89896,0.89878,0.89886,245.68,False
'2018-12-14T15:46:00',0.89878,0.89887,0.89873,0.89886,252.25,0.89887,0.89896,0.8988,0.89895,187.03,True
'2018-12-14T15:47:00',0.89886,0.899,0.89884,0.899,167.81,0.89895,0.89909,0.89892,0.89909,168.19,True
'2018-12-14T15:48:00',0.899,0.89918,0.899,0.89911,163.51,0.89909,0.89925,0.89909,0.89917,189.6,False
'2018-12-14T15:49:00',0.89911,0.89912,0.89895,0.899,122.68,0.89918,0.89919,0.89903,0.89908,181.03,False
'2018-12-14T15:50:00',0.899,0.89906,0.89885,0.89904,160.92,0.89908,0.89914,0.89892,0.89913,188.04,True
'2018-12-14T15:51:00',0.89903,0.89914,0.89897,0.89897,161.11,0.89913,0.89924,0.89905,0.89906,200.98,False
'2018-12-14T15:52:00',0.89899,0.89905,0.89896,0.89898,139.04,0.89906,0.89909,0.89901,0.89906,120.71,True
'2018-12-14T15:53:00',0.89898,0.89919,0.89896,0.89912,180.48,0.89906,0.89926,0.89903,0.8992,180.51,False
'2018-12-14T15:54:00',0.8991,0.89918,0.89902,0.89915,178.69,0.89919,0.89924,0.8991,0.89924,201.74,True
'2018-12-14T15:55:00',0.89915,0.89929,0.8991,0.89929,146.89,0.89922,0.89937,0.89919,0.89936,173.0,False
'2018-12-14T15:56:00',0.89927,0.89928,0.89896,0.89911,166.07,0.89936,0.89936,0.89901,0.89916,222.99,False
'2018-12-14T15:57:00',0.89909,0.89922,0.89904,0.8991,157.91,0.89914,0.89931,0.8991,0.89919,184.2,False
'2018-12-14T15:58:00',0.89912,0.89916,0.89902,0.89905,145.01,0.8992,0.89923,0.8991,0.89912,151.93,False
'2018-12-14T15:59:00',0.89904,0.89915,0.89898,0.89913,130.87,0.89912,0.89923,0.89905,0.89922,141.09,True
'2018-12-14T16:00:00',0.89913,0.89947,0.89912,0.89932,133.58,0.89922,0.89955,0.89921,0.89937,216.74,False
'2018-12-14T16:01:00',0.89932,0.8994,0.89922,0.89925,124.59,0.89938,0.89946,0.89928,0.89931,190.19,False
'2018-12-14T16:02:00',0.89926,0.89927,0.89914,0.8992,101.44,0.89931,0.89933,0.89923,0.89928,112.32,True
'2018-12-14T16:03:00',0.89919,0.89937,0.89918,0.89937,87.12,0.89925,0.89944,0.89925,0.89944,114.19,True
'2018-12-14T16:04:00',0.89938,0.89944,0.89931,0.89939,116.77,0.89944,0.8995,0.89937,0.89946,148.83,True
'2018-12-14T16:05:00',0.89937,0.89945,0.89923,0.89941,119.02,0.89946,0.89952,0.89932,0.8995,202.2,True
'2018-12-14T16:06:00',0.89943,0.89945,0.89926,0.89941,127.45,0.8995,0.89953,0.89935,0.89951,208.39,False
'2018-12-14T16:07:00',0.89941,0.89944,0.89934,0.89938,110.25,0.89952,0.89952,0.89943,0.89946,165.24,True
'2018-12-14T16:08:00',0.89939,0.89957,0.89935,0.89954,149.41,0.89947,0.89965,0.89941,0.89962,166.35,False
'2018-12-14T16:09:00',0.89955,0.89956,0.89939,0.89949,105.41,0.89962,0.89962,0.89947,0.89955,125.64,True
'2018-12-14T16:10:00',0.8995,0.89969,0.89932,0.8994,178.33,0.89956,0.89977,0.89941,0.89949,235.47,False
'2018-12-14T16:11:00',0.89939,0.89947,0.89921,0.89923,129.33,0.89946,0.89955,0.8993,0.89932,139.78,True
'2018-12-14T16:12:00',0.89922,0.89948,0.89922,0.89948,101.38,0.89931,0.89957,0.89931,0.89957,140.58,True
'2018-12-14T16:13:00',0.89948,0.8995,0.89931,0.89931,150.91,0.89956,0.89957,0.89938,0.8994,197.14,False
'2018-12-14T16:14:00',0.89931,0.89934,0.89926,0.89926,101.5,0.89941,0.89942,0.89933,0.89936,90.8,True
'2018-12-14T16:15:00',0.89926,0.8994,0.89925,0.89938,93.45,0.89933,0.89948,0.89932,0.89947,94.53,True
'2018-12-14T16:16:00',0.89938,0.89944,0.89927,0.89931,176.56,0.89948,0.89952,0.89936,0.89939,153.85,False
'2018-12-14T16:17:00',0.89932,0.89943,0.89931,0.89942,175.54,0.89941,0.89952,0.89938,0.89949,170.42,True
'2018-12-14T16:18:00',0.89942,0.89969,0.89942,0.89969,143.46,0.8995,0.89977,0.8995,0.89977,137.86,True
'2018-12-14T16:19:00',0.8997,0.89973,0.89962,0.89969,176.7,0.89977,0.8998,0.89969,0.89977,126.19,True
'2018-12-14T16:20:00',0.89969,0.89973,0.89965,0.89972,164.83,0.89978,0.89981,0.89974,0.89981,125.99,True
'2018-12-14T16:21:00',0.89972,0.89974,0.89958,0.89958,132.52,0.89981,0.89982,0.89965,0.89965,96.7,False
'2018-12-14T16:22:00',0.89958,0.89958,0.89942,0.89948,181.87,0.89966,0.89967,0.8995,0.89957,137.59,True
'2018-12-14T16:23:00',0.89948,0.89959,0.89944,0.89956,166.35,0.89957,0.89968,0.89953,0.89965,110.22,False
'2018-12-14T16:24:00',0.89957,0.89958,0.89947,0.89947,102.31,0.89965,0.89966,0.89953,0.89953,82.11,False
'2018-12-14T16:25:00',0.89947,0.8995,0.89939,0.89941,129.64,0.89955,0.89958,0.89947,0.8995,152.56,False
'2018-12-14T16:26:00',0.89942,0.89945,0.89926,0.89942,189.39,0.8995,0.89954,0.89933,0.8995,179.87,True
'2018-12-14T16:27:00',0.89941,0.89957,0.89939,0.89952,236.84,0.89949,0.89966,0.89946,0.89962,219.03,True
'2018-12-14T16:28:00',0.89953,0.8996,0.89941,0.89943,167.58,0.89961,0.89968,0.89949,0.8995,130.42,False
'2018-12-14T16:29:00',0.89943,0.89953,0.89928,0.89951,236.47,0.89952,0.8996,0.89935,0.8996,160.09,True
'2018-12-14T16:30:00',0.89952,0.89957,0.89927,0.8993,203.56,0.8996,0.89965,0.89937,0.8994,182.49,False
'2018-12-14T16:31:00',0.89931,0.89933,0.89919,0.89927,144.06,0.8994,0.89941,0.89928,0.89932,126.26,False
'2018-12-14T16:32:00',0.89924,0.89925,0.89916,0.89921,149.01,0.89932,0.89933,0.89925,0.89931,128.05,True
'2018-12-14T16:33:00',0.89921,0.89936,0.89918,0.8993,147.5,0.8993,0.89945,0.89927,0.8994,171.58,False
'2018-12-14T16:34:00',0.8993,0.8993,0.89904,0.89906,179.83,0.89939,0.89939,0.89912,0.89916,150.74,False
'2018-12-14T16:35:00',0.89908,0.89918,0.89907,0.89918,140.5,0.89918,0.89927,0.89917,0.89927,110.63,True
'2018-12-14T16:36:00',0.89918,0.89925,0.89903,0.89922,178.6,0.89926,0.89933,0.89912,0.89932,155.89,True
'2018-12-14T16:37:00',0.89922,0.8993,0.89912,0.89913,186.71,0.89931,0.89939,0.8992,0.89922,147.02,False
'2018-12-14T16:38:00',0.89914,0.89919,0.89913,0.89917,121.94,0.89922,0.89928,0.89919,0.89925,103.69,False
'2018-12-14T16:39:00',0.89915,0.89915,0.899,0.89901,111.06,0.89924,0.89925,0.89908,0.89911,109.55,False
'2018-12-14T16:40:00',0.89901,0.89904,0.89892,0.89892,82.09,0.89911,0.89913,0.899,0.89902,94.21,True
'2018-12-14T16:41:00',0.89892,0.89907,0.89892,0.89907,154.9,0.89903,0.89915,0.89901,0.89915,147.77,True
'2018-12-14T16:42:00',0.89907,0.89924,0.89906,0.89921,120.89,0.89915,0.89932,0.89914,0.8993,88.09,True
'2018-12-14T16:43:00',0.89922,0.89929,0.8992,0.8992,141.09,0.89931,0.89938,0.89928,0.89929,103.12,False
'2018-12-14T16:44:00',0.89921,0.89922,0.89906,0.89913,181.96,0.8993,0.89931,0.89915,0.89922,106.73,True
'2018-12-14T16:45:00',0.89914,0.89923,0.89906,0.89918,184.66,0.89922,0.89932,0.89915,0.89925,159.33,True
'2018-12-14T16:46:00',0.89918,0.89937,0.89913,0.89936,146.57,0.89923,0.89946,0.8992,0.89943,90.08,True
'2018-12-14T16:47:00',0.89936,0.89944,0.89936,0.89943,141.85,0.89945,0.89952,0.89944,0.8995,76.87,False
'2018-12-14T16:48:00',0.89943,0.89943,0.89934,0.89934,103.11,0.89951,0.89951,0.89942,0.89943,59.25,True
'2018-12-14T16:49:00',0.89935,0.8995,0.89931,0.8995,166.04,0.89942,0.89956,0.89938,0.89956,135.88,True
'2018-12-14T16:50:00',0.89949,0.89964,0.89943,0.89959,203.98,0.89958,0.89971,0.89951,0.89967,140.71,False
'2018-12-14T16:51:00',0.89959,0.89963,0.89949,0.89963,181.34,0.89965,0.89971,0.89956,0.8997,109.85,True
'2018-12-14T16:52:00',0.89962,0.89973,0.89961,0.8997,200.79,0.89968,0.89979,0.89968,0.89979,126.41,True
'2018-12-14T16:53:00',0.8997,0.89973,0.89951,0.89955,228.29,0.89977,0.89982,0.89959,0.89962,162.54,False
'2018-12-14T16:54:00',0.89955,0.89963,0.89952,0.89958,177.98,0.89964,0.89973,0.8996,0.89967,129.63,True
'2018-12-14T16:55:00',0.89958,0.8997,0.89954,0.89965,201.07,0.89965,0.89977,0.89962,0.89974,138.77,True
'2018-12-14T16:56:00',0.89967,0.89976,0.89963,0.89967,158.39,0.89975,0.89984,0.89971,0.89975,177.29,True
'2018-12-14T16:57:00',0.89967,0.89977,0.89947,0.89953,177.47,0.89976,0.89985,0.89955,0.89962,149.74,False
'2018-12-14T16:58:00',0.89952,0.8997,0.89937,0.89963,210.57,0.89962,0.89976,0.89947,0.89973,233.94,False
'2018-12-14T16:59:00',0.89965,0.89967,0.89937,0.89937,232.03,0.89972,0.89973,0.89944,0.89944,214.44,False
'2018-12-14T17:00:00',0.89936,0.89957,0.89932,0.89938,255.51,0.89944,0.89966,0.89939,0.89943,221.63,False
'2018-12-14T17:01:00',0.89937,0.8994,0.89924,0.8993,243.41,0.89943,0.89947,0.89934,0.89938,213.6,True
'2018-12-14T17:02:00',0.89932,0.89942,0.89917,0.89937,244.58,0.89939,0.89951,0.89926,0.89945,235.98,False
'2018-12-14T17:03:00',0.89937,0.89941,0.89935,0.89937,107.28,0.89945,0.89949,0.89942,0.89944,81.86,True
'2018-12-14T17:04:00',0.89936,0.89947,0.8993,0.89941,239.31,0.89943,0.89955,0.89938,0.8995,156.68,False
'2018-12-14T17:05:00',0.89942,0.89945,0.89924,0.89924,178.49,0.89951,0.89954,0.89931,0.89931,115.04,False
'2018-12-14T17:06:00',0.89924,0.89928,0.89904,0.89906,150.13,0.89933,0.89936,0.89909,0.89912,184.47,False
'2018-12-14T17:07:00',0.89908,0.89918,0.89908,0.89914,104.45,0.89916,0.89924,0.89916,0.89922,133.97,False
'2018-12-14T17:08:00',0.89915,0.89915,0.89898,0.89898,92.44,0.89921,0.89921,0.89907,0.89907,103.34,True
'2018-12-14T17:09:00',0.89898,0.8992,0.89898,0.89917,107.82,0.89908,0.89928,0.89908,0.89926,108.78,True
'2018-12-14T17:10:00',0.89917,0.89932,0.89916,0.89931,117.05,0.89925,0.8994,0.89924,0.8994,98.44,True
'2018-12-14T17:11:00',0.89932,0.89947,0.89928,0.8994,121.89,0.8994,0.89956,0.89936,0.89949,111.41,False
'2018-12-14T17:12:00',0.89939,0.8994,0.89923,0.89926,99.07,0.89948,0.89949,0.89933,0.89935,127.78,False
'2018-12-14T17:13:00',0.89927,0.89929,0.89917,0.89919,118.64,0.89936,0.89937,0.89926,0.89928,170.89,True
'2018-12-14T17:14:00',0.89919,0.89934,0.89909,0.8991,143.49,0.89928,0.89941,0.89917,0.89919,158.23,False
'2018-12-14T17:15:00',0.89911,0.89914,0.89867,0.89867,141.3,0.89921,0.89922,0.89877,0.89877,179.46,False
'2018-12-14T17:16:00',0.89867,0.89886,0.89864,0.89878,186.2,0.89876,0.89893,0.89874,0.89886,181.02,False
'2018-12-14T17:17:00',0.89879,0.89884,0.89873,0.89876,163.11,0.89888,0.89892,0.8988,0.89884,120.16,False
'2018-12-14T17:18:00',0.89875,0.89877,0.8986,0.89861,129.07,0.89885,0.89885,0.89867,0.89867,110.52,False
'2018-12-14T17:19:00',0.89862,0.89873,0.8986,0.89867,123.36,0.89867,0.89878,0.89866,0.89875,96.39,True
'2018-12-14T17:20:00',0.89866,0.89874,0.8986,0.89864,144.41,0.89874,0.89882,0.89866,0.89872,115.91,False
'2018-12-14T17:21:00',0.89864,0.89867,0.89847,0.89855,146.24,0.89873,0.89876,0.89855,0.89865,118.5,False
'2018-12-14T17:22:00',0.89855,0.89862,0.89848,0.89856,149.9,0.89865,0.8987,0.89856,0.89864,116.04,True
'2018-12-14T17:23:00',0.89858,0.89868,0.89855,0.89868,71.74,0.89864,0.89876,0.89862,0.89876,67.16,True
'2018-12-14T17:24:00',0.89868,0.89872,0.89858,0.89869,125.79,0.89877,0.89882,0.89867,0.89876,123.82,True
'2018-12-14T17:25:00',0.89869,0.89893,0.89869,0.89884,192.69,0.89876,0.899,0.89876,0.89894,133.81,False
'2018-12-14T17:26:00',0.89886,0.8989,0.89871,0.89873,192.75,0.89893,0.89898,0.89879,0.89883,181.8,False
'2018-12-14T17:27:00',0.89874,0.89879,0.89861,0.89866,187.79,0.89883,0.89886,0.89871,0.89876,155.38,False
'2018-12-14T17:28:00',0.89866,0.89875,0.89863,0.8987,147.7,0.89876,0.89884,0.89873,0.89878,137.87,True
'2018-12-14T17:29:00',0.89869,0.89887,0.89856,0.89887,121.45,0.89879,0.89894,0.89865,0.89892,101.59,True
'2018-12-14T17:30:00',0.89884,0.89907,0.89884,0.89904,98.02,0.89893,0.89915,0.89892,0.89912,98.14,True
'2018-12-14T17:31:00',0.89905,0.89924,0.89905,0.8992,150.99,0.89912,0.89933,0.89912,0.89929,103.97,True
'2018-12-14T17:32:00',0.89921,0.89925,0.89918,0.89919,92.45,0.8993,0.89932,0.89924,0.89926,63.41,False
'2018-12-14T17:33:00',0.89917,0.8992,0.89917,0.89918,159.44,0.89926,0.89929,0.89924,0.89925,66.48,False
'2018-12-14T17:34:00',0.89918,0.8992,0.89912,0.89916,144.14,0.89925,0.89928,0.8992,0.89921,81.93,False
'2018-12-14T17:35:00',0.89914,0.89919,0.89895,0.89896,181.79,0.89921,0.89927,0.89902,0.89904,118.12,False
'2018-12-14T17:36:00',0.89896,0.89902,0.89896,0.89898,94.94,0.89905,0.8991,0.89903,0.89907,95.2,True
'2018-12-14T17:37:00',0.89897,0.89906,0.89897,0.89903,68.15,0.89906,0.89913,0.89904,0.8991,80.33,True
'2018-12-14T17:38:00',0.89903,0.89909,0.89897,0.89906,67.08,0.89911,0.89916,0.89905,0.89914,77.45,True
'2018-12-14T17:39:00',0.89906,0.89911,0.899,0.8991,88.97,0.89914,0.89919,0.89906,0.89916,128.14,True
'2018-12-14T17:40:00',0.89908,0.89925,0.89908,0.89921,95.6,0.89916,0.89932,0.89916,0.89929,152.32,True
'2018-12-14T17:41:00',0.89919,0.89927,0.89917,0.89918,81.03,0.89927,0.89935,0.89925,0.89927,115.12,False
'2018-12-14T17:42:00',0.89918,0.89919,0.89902,0.89902,115.59,0.89927,0.89927,0.8991,0.8991,126.77,False
'2018-12-14T17:43:00',0.89902,0.89902,0.89894,0.89897,110.54,0.8991,0.89911,0.89901,0.89905,111.18,False
'2018-12-14T17:44:00',0.89896,0.89898,0.89896,0.89896,138.64,0.89903,0.89907,0.89902,0.89903,90.51,False
'2018-12-14T17:45:00',0.89896,0.89897,0.89896,0.89896,104.14,0.89902,0.89905,0.899,0.89904,92.09,True
'2018-12-14T17:46:00',0.89897,0.89902,0.89892,0.89898,153.46,0.89904,0.89909,0.89901,0.89906,94.64,True
'2018-12-14T17:47:00',0.89898,0.89902,0.89892,0.89896,114.48,0.89906,0.89911,0.89901,0.89904,101.62,False
'2018-12-14T17:48:00',0.89896,0.89898,0.89886,0.89892,109.46,0.89902,0.89907,0.89895,0.899,87.23,True
'2018-12-14T17:49:00',0.89892,0.89904,0.89889,0.89896,155.3,0.899,0.89913,0.89897,0.89905,167.42,False
'2018-12-14T17:50:00',0.89896,0.89896,0.8988,0.89888,137.61,0.89902,0.89902,0.8989,0.89897,104.57,False
'2018-12-14T17:51:00',0.89887,0.89892,0.89878,0.89886,136.3,0.89895,0.899,0.89886,0.89894,92.0,True
'2018-12-14T17:52:00',0.89886,0.89899,0.89886,0.89897,107.59,0.89893,0.89907,0.89893,0.89905,78.38,True
'2018-12-14T17:53:00',0.89897,0.89899,0.8989,0.89892,79.94,0.89902,0.89908,0.89898,0.89899,70.22,False
'2018-12-14T17:54:00',0.89891,0.89895,0.89883,0.89893,104.56,0.89899,0.89903,0.89889,0.89901,92.96,True
'2018-12-14T17:55:00',0.89892,0.89899,0.89889,0.89895,132.72,0.89901,0.89906,0.89895,0.899,113.66,True
'2018-12-14T17:56:00',0.89894,0.89915,0.89891,0.89908,118.66,0.89899,0.89921,0.89896,0.89917,119.99,False
'2018-12-14T17:57:00',0.89908,0.8991,0.89902,0.89906,96.65,0.89917,0.89918,0.89911,0.89914,99.32,True
'2018-12-14T17:58:00',0.89907,0.89911,0.89902,0.8991,69.66,0.89914,0.89918,0.89909,0.89917,98.47,False
'2018-12-14T17:59:00',0.89908,0.89908,0.89891,0.89893,96.71,0.89916,0.89916,0.89898,0.899,111.01,False
'2018-12-14T18:00:00',0.89892,0.89894,0.89875,0.8988,139.32,0.89899,0.89904,0.89882,0.89889,135.91,False
'2018-12-14T18:01:00',0.8988,0.89883,0.89869,0.8987,139.12,0.8989,0.89891,0.89875,0.8988,106.92,False
'2018-12-14T18:02:00',0.8987,0.89876,0.89869,0.89872,131.43,0.8988,0.89883,0.89876,0.89879,103.82,False
'2018-12-14T18:03:00',0.89872,0.89874,0.89862,0.89869,102.22,0.8988,0.89883,0.8987,0.89873,101.42,True
'2018-12-14T18:04:00',0.89869,0.89893,0.89866,0.89888,74.25,0.89876,0.899,0.89872,0.89897,88.6,False
'2018-12-14T18:05:00',0.89888,0.89888,0.89877,0.89882,107.95,0.89895,0.89897,0.89884,0.89889,89.46,False
'2018-12-14T18:06:00',0.89882,0.89887,0.89881,0.89882,69.4,0.89889,0.89896,0.89887,0.89889,70.52,True
'2018-12-14T18:07:00',0.89882,0.89897,0.89882,0.89893,75.43,0.89891,0.89906,0.8989,0.89902,69.82,True
'2018-12-14T18:08:00',0.89892,0.89909,0.89889,0.89892,106.69,0.89902,0.89917,0.89898,0.899,131.66,False
'2018-12-14T18:09:00',0.89892,0.89892,0.89881,0.89881,105.73,0.89901,0.89901,0.89889,0.89891,128.2,False
'2018-12-14T18:10:00',0.89881,0.89883,0.89871,0.89875,88.04,0.8989,0.89891,0.8988,0.89884,107.46,False
'2018-12-14T18:11:00',0.89875,0.89882,0.89871,0.89871,77.78,0.89884,0.8989,0.89879,0.89879,74.47,False
'2018-12-14T18:12:00',0.8987,0.89877,0.89861,0.89872,71.37,0.89879,0.89885,0.89869,0.89881,80.63,True
'2018-12-14T18:13:00',0.89871,0.89878,0.89864,0.89873,95.42,0.8988,0.89886,0.89873,0.89883,78.0,True
'2018-12-14T18:14:00',0.89873,0.89884,0.89873,0.89879,69.95,0.89882,0.89894,0.89882,0.89886,42.56,True
'2018-12-14T18:15:00',0.89877,0.89897,0.89877,0.89882,96.77,0.89887,0.89906,0.89886,0.89892,78.38,False
'2018-12-14T18:16:00',0.89882,0.89886,0.89879,0.89881,65.19,0.89892,0.89896,0.89889,0.89891,66.06,False
'2018-12-14T18:17:00',0.8988,0.89882,0.89874,0.89879,73.82,0.8989,0.89891,0.89883,0.89887,42.6,False
'2018-12-14T18:18:00',0.89877,0.8988,0.89874,0.89875,54.81,0.89887,0.89888,0.89883,0.89885,39.99,False
'2018-12-14T18:19:00',0.89874,0.89876,0.89869,0.89871,86.82,0.89881,0.89885,0.89877,0.89879,52.65,True
'2018-12-14T18:20:00',0.89874,0.89879,0.89866,0.89866,69.75,0.89882,0.89888,0.89876,0.89876,50.02,False
'2018-12-14T18:21:00',0.89867,0.89872,0.89856,0.89871,124.8,0.89876,0.89882,0.89865,0.89881,85.41,True
'2018-12-14T18:22:00',0.89873,0.89877,0.8987,0.89875,104.44,0.89883,0.89887,0.89879,0.89884,67.48,False
'2018-12-14T18:23:00',0.89876,0.89876,0.89866,0.89876,117.5,0.89886,0.89886,0.89873,0.89884,61.1,True
'2018-12-14T18:24:00',0.89875,0.8988,0.89872,0.89878,68.69,0.89884,0.8989,0.8988,0.89887,40.49,True
'2018-12-14T18:25:00',0.89878,0.89888,0.89866,0.89869,110.28,0.89886,0.89896,0.89872,0.89876,65.67,False
'2018-12-14T18:26:00',0.89867,0.8988,0.89863,0.89877,79.75,0.89875,0.8989,0.89868,0.89887,55.48,True
'2018-12-14T18:27:00',0.89877,0.89885,0.89877,0.8988,71.26,0.89887,0.89895,0.89887,0.89887,52.92,True
'2018-12-14T18:28:00',0.8988,0.89887,0.89874,0.89885,98.15,0.89889,0.89896,0.89884,0.89894,55.26,True
'2018-12-14T18:29:00',0.89886,0.89894,0.89884,0.89891,145.68,0.89895,0.89903,0.89893,0.89899,74.4,True
'2018-12-14T18:30:00',0.89892,0.89897,0.89891,0.89893,58.12,0.89901,0.89905,0.89898,0.89902,45.11,True
'2018-12-14T18:31:00',0.89893,0.8991,0.89893,0.89908,103.74,0.89901,0.89917,0.89901,0.89917,59.04,False
'2018-12-14T18:32:00',0.89908,0.89908,0.89901,0.89907,86.26,0.89917,0.89918,0.89908,0.89913,55.68,True
'2018-12-14T18:33:00',0.89906,0.89919,0.89902,0.89917,59.07,0.89913,0.89927,0.89909,0.89924,51.05,False
'2018-12-14T18:34:00',0.89916,0.89918,0.89907,0.89915,87.89,0.89924,0.89925,0.89915,0.89923,46.0,True
'2018-12-14T18:35:00',0.89916,0.89919,0.89911,0.89915,108.17,0.89925,0.89929,0.89918,0.89923,50.36,True
'2018-12-14T18:36:00',0.89914,0.89926,0.8991,0.89921,64.93,0.89919,0.89935,0.89917,0.89929,38.56,False
'2018-12-14T18:37:00',0.89921,0.89926,0.89921,0.89923,50.15,0.8993,0.89935,0.89928,0.89931,34.12,False
'2018-12-14T18:38:00',0.89923,0.89924,0.89912,0.89918,73.03,0.89931,0.89933,0.89918,0.89926,42.37,False
'2018-12-14T18:39:00',0.89919,0.8992,0.89914,0.89916,74.33,0.89927,0.8993,0.89923,0.89925,37.75,False
'2018-12-14T18:40:00',0.89916,0.89916,0.89909,0.89914,135.89,0.89925,0.89925,0.89917,0.89924,75.06,True
'2018-12-14T18:41:00',0.89914,0.8992,0.89908,0.89908,78.2,0.89923,0.89928,0.89917,0.89917,33.69,False
'2018-12-14T18:42:00',0.89908,0.89909,0.89901,0.89908,100.46,0.89917,0.89918,0.89907,0.89917,61.28,True
'2018-12-14T18:43:00',0.89908,0.89911,0.89903,0.89905,94.23,0.89916,0.89919,0.8991,0.89915,55.99,False
'2018-12-14T18:44:00',0.89905,0.89907,0.899,0.89904,85.15,0.89915,0.89916,0.89907,0.89911,53.3,False
'2018-12-14T18:45:00',0.89903,0.89905,0.89898,0.89898,109.97,0.89911,0.89914,0.89905,0.89905,67.44,False
'2018-12-14T18:46:00',0.89898,0.89904,0.89889,0.89903,101.42,0.89907,0.89913,0.89897,0.89913,58.73,True
'2018-12-14T18:47:00',0.89903,0.89914,0.89902,0.89909,89.62,0.89909,0.89923,0.89909,0.89917,39.62,True
'2018-12-14T18:48:00',0.89908,0.89918,0.89908,0.89918,116.09,0.89919,0.89928,0.89917,0.89927,57.38,True
'2018-12-14T18:49:00',0.89919,0.89929,0.89916,0.89928,108.21,0.89927,0.89937,0.89923,0.89935,77.36,True
'2018-12-14T18:50:00',0.89928,0.89937,0.89923,0.89937,70.44,0.89936,0.89944,0.89928,0.89943,63.56,True
'2018-12-14T18:51:00',0.89937,0.8994,0.8993,0.89931,60.7,0.89941,0.89947,0.89938,0.89938,53.6,False
'2018-12-14T18:52:00',0.89931,0.89938,0.89929,0.8993,43.95,0.89937,0.89945,0.89934,0.89938,42.54,False
'2018-12-14T18:53:00',0.8993,0.89933,0.89917,0.89917,84.55,0.89938,0.89941,0.89926,0.89926,63.67,False
'2018-12-14T18:54:00',0.8992,0.89923,0.8992,0.89921,54.5,0.89926,0.89931,0.89926,0.89929,39.42,True
'2018-12-14T18:55:00',0.89921,0.89933,0.89915,0.8992,95.66,0.89931,0.89941,0.89923,0.8993,57.98,False
'2018-12-14T18:56:00',0.8992,0.89922,0.89917,0.89917,85.46,0.89929,0.89932,0.89923,0.89924,51.29,True
'2018-12-14T18:57:00',0.89917,0.89931,0.89917,0.89925,81.96,0.89924,0.89938,0.89923,0.89934,64.55,True
'2018-12-14T18:58:00',0.89925,0.89935,0.8992,0.89932,190.9,0.89933,0.89945,0.89928,0.89942,124.05,True
'2018-12-14T18:59:00',0.89934,0.89937,0.89921,0.89921,125.25,0.89942,0.89946,0.89928,0.89932,84.96,False
'2018-12-14T19:00:00',0.89923,0.89936,0.8992,0.8993,147.52,0.89933,0.89947,0.89929,0.8994,130.58,False
'2018-12-14T19:01:00',0.89929,0.89934,0.89923,0.89924,145.17,0.89938,0.89943,0.89933,0.89934,109.24,False
'2018-12-14T19:02:00',0.89924,0.89931,0.89917,0.89923,152.95,0.89935,0.89941,0.89927,0.89932,110.76,True
'2018-12-14T19:03:00',0.89923,0.89932,0.89921,0.89929,135.72,0.89933,0.89941,0.8993,0.89939,90.65,True
'2018-12-14T19:04:00',0.8993,0.89941,0.89929,0.89934,81.62,0.89939,0.89951,0.89939,0.89943,66.01,False
'2018-12-14T19:05:00',0.89933,0.89937,0.89929,0.89933,83.01,0.89943,0.89944,0.89937,0.89942,68.17,True
'2018-12-14T19:06:00',0.89931,0.89936,0.8993,0.89936,58.67,0.89941,0.89946,0.89938,0.89946,54.33,True
'2018-12-14T19:07:00',0.89936,0.89939,0.89934,0.89936,47.68,0.89946,0.89948,0.89943,0.89946,40.61,False
'2018-12-14T19:08:00',0.89935,0.89935,0.89925,0.89926,41.3,0.89944,0.89944,0.89936,0.89936,21.12,False
'2018-12-14T19:09:00',0.89926,0.89928,0.89922,0.89924,96.55,0.89936,0.89939,0.89931,0.89934,79.05,False
'2018-12-14T19:10:00',0.89925,0.89925,0.89909,0.89909,138.99,0.89935,0.89935,0.89918,0.89918,77.5,False
'2018-12-14T19:11:00',0.89908,0.89917,0.89908,0.89916,92.39,0.89919,0.89928,0.89918,0.89925,63.61,True
'2018-12-14T19:12:00',0.89916,0.89918,0.89902,0.89902,91.26,0.89925,0.89927,0.89912,0.89913,75.52,False
'2018-12-14T19:13:00',0.89902,0.89907,0.899,0.89905,80.75,0.89912,0.89916,0.89909,0.89915,61.38,False
'2018-12-14T19:14:00',0.89904,0.89904,0.89897,0.89899,90.76,0.89911,0.89912,0.89905,0.89907,48.16,False
'2018-12-14T19:15:00',0.89898,0.89903,0.89898,0.89901,52.73,0.89909,0.89912,0.89907,0.89911,33.81,False
'2018-12-14T19:16:00',0.89901,0.89901,0.89894,0.89897,61.23,0.8991,0.8991,0.89902,0.89904,46.76,True
'2018-12-14T19:17:00',0.89896,0.89907,0.89896,0.899,82.56,0.89906,0.89918,0.89906,0.8991,57.32,False
'2018-12-14T19:18:00',0.89901,0.89902,0.89896,0.89899,93.53,0.8991,0.89912,0.89907,0.8991,69.48,True
'2018-12-14T19:19:00',0.89899,0.89905,0.89899,0.89903,51.06,0.89909,0.89915,0.89909,0.89913,34.5,True
'2018-12-14T19:20:00',0.89902,0.89911,0.89902,0.89911,86.21,0.89912,0.89922,0.89912,0.89922,60.97,True
'2018-12-14T19:21:00',0.89912,0.89917,0.89908,0.89908,91.85,0.89923,0.89926,0.89918,0.89918,65.86,False
'2018-12-14T19:22:00',0.89908,0.89914,0.89906,0.89907,79.22,0.89919,0.89922,0.89915,0.89916,60.31,False
'2018-12-14T19:23:00',0.89907,0.89907,0.89893,0.89893,127.01,0.89916,0.89917,0.89903,0.89904,58.86,False
'2018-12-14T19:24:00',0.89893,0.89898,0.89889,0.8989,86.95,0.89903,0.89907,0.89899,0.899,65.36,False
'2018-12-14T19:25:00',0.89891,0.89893,0.89885,0.89885,83.25,0.89902,0.89902,0.89895,0.89895,51.13,False
'2018-12-14T19:26:00',0.89885,0.89889,0.89885,0.89889,52.03,0.89895,0.89899,0.89895,0.89897,30.38,False
'2018-12-14T19:27:00',0.89885,0.89885,0.89881,0.89883,89.25,0.89895,0.89895,0.89889,0.8989,62.35,False
'2018-12-14T19:28:00',0.89882,0.89884,0.89875,0.89881,91.31,0.8989,0.89894,0.89884,0.8989,77.12,False
'2018-12-14T19:29:00',0.89877,0.89877,0.89867,0.89871,239.94,0.89886,0.89887,0.89875,0.89879,127.64,True
'2018-12-14T19:30:00',0.89871,0.89879,0.8987,0.89877,162.01,0.89879,0.89888,0.89878,0.89887,103.18,True
'2018-12-14T19:31:00',0.89877,0.89883,0.89876,0.89881,72.62,0.89885,0.89893,0.89885,0.8989,41.87,True
'2018-12-14T19:32:00',0.89882,0.89894,0.89879,0.89893,177.71,0.89891,0.89903,0.89889,0.89902,69.55,True
'2018-12-14T19:33:00',0.89893,0.89895,0.8989,0.89891,85.06,0.89901,0.89903,0.89898,0.89898,57.75,True
'2018-12-14T19:34:00',0.89891,0.89899,0.89879,0.89881,178.85,0.89901,0.89909,0.89887,0.89892,102.32,False
'2018-12-14T19:35:00',0.89882,0.89886,0.89876,0.8988,128.65,0.89891,0.89897,0.89885,0.89888,79.38,False
'2018-12-14T19:36:00',0.89879,0.89886,0.89876,0.89877,180.36,0.89889,0.89896,0.89885,0.89885,94.62,False
'2018-12-14T19:37:00',0.89875,0.89878,0.89871,0.89878,151.15,0.89884,0.89888,0.89879,0.89888,74.29,True
'2018-12-14T19:38:00',0.89878,0.89879,0.89873,0.89873,115.71,0.89888,0.89889,0.89881,0.89884,57.33,False
'2018-12-14T19:39:00',0.89873,0.89874,0.89869,0.89874,153.85,0.89884,0.89884,0.89876,0.89883,89.85,False
'2018-12-14T19:40:00',0.89874,0.89874,0.89871,0.89871,122.03,0.89883,0.89883,0.89877,0.89879,88.32,False
'2018-12-14T19:41:00',0.89872,0.89873,0.8987,0.89872,76.06,0.89879,0.89881,0.89879,0.8988,37.82,False
'2018-12-14T19:42:00',0.89869,0.89871,0.89866,0.89867,77.08,0.89876,0.89879,0.89874,0.89874,58.01,True
'2018-12-14T19:43:00',0.89867,0.89874,0.89865,0.8987,104.99,0.89874,0.89882,0.89872,0.89878,73.09,False
'2018-12-14T19:44:00',0.8987,0.89871,0.89863,0.89866,86.39,0.89878,0.89878,0.89872,0.89875,53.57,False
'2018-12-14T19:45:00',0.89866,0.89866,0.89859,0.89862,85.91,0.89874,0.89876,0.89869,0.89871,55.44,False
'2018-12-14T19:46:00',0.89862,0.89862,0.8985,0.8985,76.01,0.89871,0.89872,0.89857,0.89859,48.94,False
'2018-12-14T19:47:00',0.8985,0.89856,0.89847,0.89851,60.61,0.89858,0.89864,0.89855,0.8986,36.31,True
'2018-12-14T19:48:00',0.89851,0.89858,0.8985,0.89853,50.46,0.89861,0.89867,0.89858,0.89862,31.25,False
'2018-12-14T19:49:00',0.89854,0.89854,0.89844,0.89844,58.04,0.89861,0.89862,0.89853,0.89853,48.49,False
'2018-12-14T19:50:00',0.89843,0.89844,0.89839,0.89841,56.98,0.89852,0.89853,0.89848,0.89851,39.23,True
'2018-12-14T19:51:00',0.89841,0.89847,0.89838,0.89846,66.42,0.89851,0.89855,0.89846,0.89855,50.81,False
'2018-12-14T19:52:00',0.89847,0.89847,0.89841,0.89843,60.17,0.89853,0.89854,0.8985,0.89852,40.48,False
'2018-12-14T19:53:00',0.89844,0.89845,0.8984,0.89842,94.98,0.89852,0.89854,0.89847,0.8985,55.7,False
'2018-12-14T19:54:00',0.89843,0.89844,0.89838,0.89839,64.73,0.89852,0.89853,0.89847,0.89849,43.38,True
'2018-12-14T19:55:00',0.89839,0.89861,0.89839,0.89851,152.2,0.89849,0.8987,0.89849,0.89862,88.62,False
'2018-12-14T19:56:00',0.89853,0.8986,0.89852,0.89857,65.55,0.89863,0.89867,0.8986,0.89866,36.94,True
'2018-12-14T19:57:00',0.89857,0.89866,0.89856,0.89862,81.72,0.89866,0.89874,0.89863,0.89871,75.36,False
'2018-12-14T19:58:00',0.89861,0.89861,0.89847,0.89848,120.0,0.89871,0.89871,0.89855,0.89856,72.97,False
'2018-12-14T19:59:00',0.89848,0.89849,0.89845,0.89845,62.04,0.89856,0.89859,0.89854,0.89855,31.85,False
'2018-12-14T20:00:00',0.89845,0.89848,0.89839,0.8984,48.79,0.89855,0.89858,0.89848,0.89851,43.86,False
'2018-12-14T20:01:00',0.8984,0.89847,0.8984,0.89841,74.0,0.89851,0.89856,0.89849,0.89851,59.37,False
'2018-12-14T20:02:00',0.89841,0.89845,0.89831,0.89831,88.74,0.89851,0.89853,0.89839,0.89839,81.5,False
'2018-12-14T20:03:00',0.89832,0.89839,0.89831,0.89832,86.69,0.89841,0.89848,0.89841,0.89843,98.4,True
'2018-12-14T20:04:00',0.89831,0.89842,0.89828,0.89828,100.34,0.89842,0.89851,0.89836,0.89836,100.63,True
'2018-12-14T20:05:00',0.89826,0.89842,0.89826,0.89833,103.23,0.89836,0.89852,0.89834,0.89842,76.96,False
'2018-12-14T20:06:00',0.89833,0.89835,0.89829,0.8983,71.26,0.89843,0.89845,0.89838,0.8984,44.11,False
'2018-12-14T20:07:00',0.89832,0.89834,0.89824,0.89826,99.08,0.89841,0.89844,0.89833,0.89836,73.87,False
'2018-12-14T20:08:00',0.89826,0.89829,0.8982,0.89829,68.53,0.89837,0.89839,0.8983,0.89839,48.12,True
'2018-12-14T20:09:00',0.89829,0.8983,0.89824,0.89825,61.32,0.89839,0.8984,0.89832,0.89834,50.04,False
'2018-12-14T20:10:00',0.89826,0.89828,0.8982,0.89824,71.32,0.89832,0.89837,0.8983,0.89831,42.93,True
'2018-12-14T20:11:00',0.89822,0.89836,0.89822,0.89836,58.06,0.89831,0.89845,0.8983,0.89844,51.09,False
'2018-12-14T20:12:00',0.89835,0.89835,0.89826,0.89831,88.67,0.89844,0.89844,0.89833,0.89841,63.41,True
'2018-12-14T20:13:00',0.89831,0.89839,0.8983,0.89832,76.55,0.89841,0.89846,0.89838,0.89841,46.96,True
'2018-12-14T20:14:00',0.89833,0.89842,0.89832,0.89837,69.17,0.89842,0.89851,0.8984,0.89847,59.68,True
'2018-12-14T20:15:00',0.89838,0.89851,0.89838,0.8985,77.5,0.89848,0.89861,0.89846,0.89858,58.36,True
'2018-12-14T20:16:00',0.89848,0.89858,0.89846,0.89851,118.2,0.89855,0.89868,0.89855,0.89859,79.98,False
'2018-12-14T20:17:00',0.89851,0.89853,0.89845,0.89846,64.98,0.8986,0.89863,0.89854,0.89856,44.99,False
'2018-12-14T20:18:00',0.89845,0.89851,0.8984,0.8985,56.92,0.89856,0.89859,0.8985,0.89859,48.77,True
'2018-12-14T20:19:00',0.8985,0.89852,0.89848,0.89848,51.69,0.89857,0.89862,0.89856,0.89856,31.43,False
'2018-12-14T20:20:00',0.89848,0.89848,0.8983,0.89842,139.93,0.89855,0.89855,0.89838,0.89851,68.4,True
'2018-12-14T20:21:00',0.89843,0.89849,0.89843,0.89844,126.37,0.89854,0.89859,0.89852,0.89854,64.52,False
'2018-12-14T20:22:00',0.89844,0.89846,0.89841,0.89843,34.62,0.89855,0.89856,0.89849,0.89853,34.1,False
'2018-12-14T20:23:00',0.89843,0.89846,0.89833,0.89833,81.87,0.89853,0.89856,0.89842,0.89843,53.8,False
'2018-12-14T20:24:00',0.89833,0.89844,0.89832,0.8984,52.53,0.89843,0.89855,0.89841,0.89851,59.59,True
'2018-12-14T20:25:00',0.89839,0.89848,0.89839,0.89839,92.65,0.8985,0.89859,0.8985,0.8985,81.79,False
'2018-12-14T20:26:00',0.89837,0.89841,0.89834,0.89837,118.38,0.89846,0.8985,0.89842,0.89848,77.67,False
'2018-12-14T20:27:00',0.89837,0.8984,0.89833,0.8984,53.26,0.89848,0.8985,0.89843,0.89849,45.46,True
'2018-12-14T20:28:00',0.89838,0.89855,0.89834,0.89855,94.9,0.89846,0.89865,0.89845,0.89864,82.63,True
'2018-12-14T20:29:00',0.89855,0.89857,0.89849,0.89855,85.4,0.89864,0.89865,0.8986,0.89865,63.53,False
'2018-12-14T20:30:00',0.89855,0.89855,0.89846,0.89854,79.6,0.89865,0.89865,0.89855,0.89864,84.08,False
'2018-12-14T20:31:00',0.89854,0.89855,0.89846,0.89849,80.48,0.89864,0.89865,0.89854,0.89858,89.37,False
'2018-12-14T20:32:00',0.89849,0.89853,0.89844,0.89853,55.61,0.89858,0.89863,0.89854,0.89863,66.23,True
'2018-12-14T20:33:00',0.89853,0.89862,0.89852,0.89862,74.99,0.89863,0.89871,0.89862,0.89871,105.42,True
'2018-12-14T20:34:00',0.89863,0.89866,0.89853,0.89858,45.49,0.89872,0.89874,0.89863,0.89866,73.29,True
'2018-12-14T20:35:00',0.89857,0.89868,0.89857,0.89867,85.37,0.89867,0.89879,0.89867,0.89877,98.49,True
'2018-12-14T20:36:00',0.89867,0.8988,0.8986,0.8988,74.48,0.89877,0.89889,0.89869,0.89889,101.62,True
'2018-12-14T20:37:00',0.8988,0.89881,0.89869,0.89869,101.99,0.89889,0.8989,0.89879,0.8988,74.76,False
'2018-12-14T20:38:00',0.89871,0.89873,0.89846,0.89853,99.44,0.8988,0.89882,0.89853,0.89859,95.94,False
'2018-12-14T20:39:00',0.89852,0.89854,0.89844,0.89847,96.15,0.89859,0.89863,0.89852,0.89856,96.28,True
'2018-12-14T20:40:00',0.89848,0.89864,0.89846,0.89846,97.73,0.89856,0.89873,0.89856,0.89857,108.93,False
'2018-12-14T20:41:00',0.89847,0.89848,0.89838,0.89846,67.87,0.89856,0.89858,0.89846,0.89855,74.22,True
'2018-12-14T20:42:00',0.89846,0.89851,0.89832,0.89832,64.38,0.89855,0.8986,0.8984,0.8984,74.9,False
'2018-12-14T20:43:00',0.89835,0.89851,0.89835,0.89847,35.81,0.89843,0.89858,0.89843,0.89856,37.81,True
'2018-12-14T20:44:00',0.89847,0.89852,0.89841,0.89843,55.56,0.89856,0.89859,0.8985,0.89852,64.24,True
'2018-12-14T20:45:00',0.89844,0.89852,0.89842,0.89843,86.58,0.89852,0.8986,0.89851,0.89852,82.47,False
'2018-12-14T20:46:00',0.89843,0.89849,0.89841,0.89847,55.55,0.89854,0.89858,0.89851,0.89858,64.25,False
'2018-12-14T20:47:00',0.89847,0.89848,0.89845,0.89848,22.24,0.89856,0.89858,0.89855,0.89858,29.96,True
'2018-12-14T20:48:00',0.89847,0.89861,0.89845,0.89861,55.78,0.89858,0.8987,0.89854,0.89869,61.66,True
'2018-12-14T20:49:00',0.8986,0.89865,0.89858,0.89859,59.94,0.89871,0.89874,0.89867,0.8987,71.89,False
'2018-12-14T20:50:00',0.89861,0.89861,0.8984,0.89843,92.35,0.89869,0.89871,0.8985,0.89853,89.74,False
'2018-12-14T20:51:00',0.89843,0.89851,0.89842,0.8985,89.96,0.89853,0.8986,0.89851,0.8986,95.35,True
'2018-12-14T20:52:00',0.89849,0.89854,0.89844,0.8985,66.59,0.89859,0.89864,0.89853,0.8986,99.33,False
'2018-12-14T20:53:00',0.8985,0.89851,0.89846,0.8985,40.91,0.89861,0.89861,0.89856,0.8986,52.24,True
'2018-12-14T20:54:00',0.8985,0.89861,0.89849,0.89853,79.3,0.89859,0.89871,0.89859,0.89863,73.16,True
'2018-12-14T20:55:00',0.89854,0.89868,0.89853,0.89865,81.07,0.89863,0.89877,0.89863,0.89871,78.57,False
'2018-12-14T20:56:00',0.89865,0.89866,0.89859,0.89862,69.79,0.89872,0.89875,0.89867,0.89869,48.92,True
'2018-12-14T20:57:00',0.89863,0.89866,0.89858,0.89858,84.02,0.89871,0.89876,0.89867,0.89867,66.61,False
'2018-12-14T20:58:00',0.89858,0.89862,0.89852,0.89861,70.43,0.89867,0.8987,0.89861,0.89869,60.19,False
'2018-12-14T20:59:00',0.89859,0.8986,0.89844,0.89858,155.79,0.89868,0.89868,0.89853,0.89865,126.61,False
'2018-12-14T21:00:00',0.89857,0.8986,0.89844,0.89847,140.71,0.89867,0.89868,0.89854,0.89855,97.41,False
'2018-12-14T21:01:00',0.89847,0.89851,0.89838,0.89849,91.5,0.89853,0.89862,0.89847,0.8986,65.05,True
'2018-12-14T21:02:00',0.89849,0.89854,0.89847,0.89853,87.05,0.89858,0.89865,0.89856,0.89864,70.86,True
'2018-12-14T21:03:00',0.89854,0.89857,0.89847,0.89851,95.91,0.89865,0.89866,0.89856,0.89861,66.42,False
'2018-12-14T21:04:00',0.89851,0.89855,0.89848,0.89855,94.57,0.89861,0.89865,0.89857,0.89865,49.48,True
'2018-12-14T21:05:00',0.89856,0.89856,0.89847,0.89852,47.45,0.89864,0.89866,0.89857,0.89861,35.22,False
'2018-12-14T21:06:00',0.8985,0.89855,0.89847,0.89854,79.97,0.89861,0.89866,0.89857,0.89863,54.43,True
'2018-12-14T21:07:00',0.89856,0.89857,0.89849,0.89852,92.32,0.89865,0.89868,0.89859,0.89861,60.73,False
'2018-12-14T21:08:00',0.89851,0.89857,0.89851,0.89854,93.46,0.8986,0.89867,0.8986,0.89863,62.22,False
'2018-12-14T21:09:00',0.89854,0.89856,0.89853,0.89855,66.09,0.89864,0.89867,0.89862,0.89865,37.59,True
'2018-12-14T21:10:00',0.89855,0.89859,0.89852,0.89857,95.94,0.89864,0.89869,0.89862,0.89868,62.21,False
'2018-12-14T21:11:00',0.89859,0.89859,0.89848,0.8985,108.61,0.89868,0.89868,0.89858,0.8986,48.54,False
'2018-12-14T21:12:00',0.8985,0.89853,0.89848,0.89852,100.04,0.89861,0.89865,0.89858,0.89862,83.5,False
'2018-12-14T21:13:00',0.89852,0.89853,0.89851,0.89853,54.07,0.89862,0.89863,0.89861,0.89862,43.95,True
'2018-12-14T21:14:00',0.89853,0.89854,0.89851,0.89853,40.56,0.89864,0.89865,0.89861,0.89862,26.61,True
'2018-12-14T21:15:00',0.89853,0.8987,0.89853,0.89869,79.3,0.89863,0.89879,0.89863,0.89878,46.79,False
'2018-12-14T21:16:00',0.89866,0.89867,0.89861,0.89867,90.46,0.89877,0.89878,0.8987,0.89878,75.56,True
'2018-12-14T21:17:00',0.89867,0.89869,0.8986,0.89862,114.61,0.89878,0.8988,0.89869,0.89873,75.6,False
'2018-12-14T21:18:00',0.89862,0.89866,0.89862,0.89864,49.05,0.89872,0.89875,0.89872,0.89874,53.11,False
'2018-12-14T21:19:00',0.89864,0.89866,0.89858,0.89858,55.15,0.89875,0.89875,0.89869,0.89869,51.24,False
'2018-12-14T21:20:00',0.89858,0.89859,0.89851,0.89855,62.05,0.89869,0.8987,0.89862,0.89866,39.29,False
'2018-12-14T21:21:00',0.89855,0.89856,0.89845,0.89851,60.43,0.89866,0.89867,0.89855,0.89862,53.0,False
'2018-12-14T21:22:00',0.89852,0.89854,0.89849,0.89849,47.66,0.89862,0.89864,0.89858,0.89861,34.43,False
'2018-12-14T21:23:00',0.89849,0.89851,0.89842,0.89849,91.33,0.89861,0.89862,0.89851,0.8986,53.08,False
'2018-12-14T21:24:00',0.8985,0.89851,0.89844,0.89844,33.53,0.8986,0.89862,0.89855,0.89855,31.24,True
'2018-12-14T21:25:00',0.89844,0.89854,0.89844,0.89849,67.44,0.89854,0.89865,0.89854,0.89858,48.86,False
'2018-12-14T21:26:00',0.8985,0.89851,0.89833,0.89835,71.88,0.89861,0.89862,0.89843,0.89844,43.68,False
'2018-12-14T21:27:00',0.89833,0.89835,0.89831,0.89831,92.17,0.89844,0.89845,0.89841,0.89841,52.31,True
'2018-12-14T21:28:00',0.89831,0.89847,0.89831,0.89847,43.0,0.89842,0.89858,0.89839,0.89858,32.44,True
'2018-12-14T21:29:00',0.89847,0.89849,0.89841,0.89847,59.22,0.89858,0.89859,0.89851,0.89858,34.0,True
'2018-12-14T21:30:00',0.89848,0.8985,0.89848,0.89849,43.33,0.89859,0.8986,0.89857,0.89859,25.25,True
'2018-12-14T21:31:00',0.89849,0.89855,0.89848,0.89853,69.23,0.89859,0.89866,0.89859,0.89862,39.25,False
'2018-12-14T21:32:00',0.89853,0.89853,0.8985,0.89852,52.03,0.89862,0.89863,0.89855,0.89863,32.0,True
'2018-12-14T21:33:00',0.89852,0.89857,0.89851,0.89857,83.63,0.89863,0.89868,0.89859,0.89866,59.82,True
'2018-12-14T21:34:00',0.89857,0.89862,0.89848,0.89848,66.41,0.89866,0.89871,0.89857,0.89857,42.75,False
'2018-12-14T21:35:00',0.89846,0.89853,0.89845,0.89849,69.01,0.89855,0.89864,0.89855,0.8986,44.5,False
'2018-12-14T21:36:00',0.89849,0.89852,0.89841,0.89846,104.09,0.8986,0.89862,0.8985,0.89857,66.94,False
'2018-12-14T21:37:00',0.89847,0.89852,0.89843,0.89845,80.57,0.89857,0.89861,0.89853,0.89856,51.37,False
'2018-12-14T21:38:00',0.89846,0.8985,0.89845,0.89847,48.75,0.89856,0.89861,0.89854,0.89857,35.37,False
'2018-12-14T21:39:00',0.89847,0.89848,0.89839,0.8984,29.48,0.89856,0.89858,0.89849,0.89849,29.32,True
'2018-12-14T21:40:00',0.89841,0.8985,0.89841,0.89849,71.6,0.8985,0.8986,0.8985,0.89859,48.8,False
'2018-12-14T21:41:00',0.89849,0.8985,0.89845,0.89848,50.55,0.89857,0.8986,0.89855,0.89858,31.75,True
'2018-12-14T21:42:00',0.89847,0.89853,0.89845,0.89848,58.22,0.89858,0.89862,0.89854,0.89858,39.25,True
'2018-12-14T21:43:00',0.89849,0.89855,0.89847,0.89849,48.23,0.89858,0.89864,0.89856,0.89858,34.0,True
'2018-12-14T21:44:00',0.89847,0.89856,0.8984,0.8984,91.78,0.89856,0.89867,0.89851,0.89851,46.05,False
'2018-12-14T21:45:00',0.8984,0.89844,0.89826,0.89827,70.74,0.89851,0.89853,0.89835,0.89835,58.06,False
'2018-12-14T21:46:00',0.89825,0.89825,0.89818,0.89818,53.1,0.89835,0.89835,0.89828,0.89828,52.82,False
'2018-12-14T21:47:00',0.89819,0.8982,0.89812,0.89812,50.23,0.89829,0.8983,0.89822,0.89823,55.42,False
'2018-12-14T21:48:00',0.89811,0.89813,0.89793,0.89793,63.92,0.89822,0.89824,0.89802,0.89802,70.49,False
'2018-12-14T21:49:00',0.89794,0.89801,0.89794,0.89797,79.85,0.89802,0.8981,0.89802,0.89808,64.99,True
'2018-12-14T21:50:00',0.89794,0.89811,0.89794,0.89809,57.86,0.89803,0.8982,0.89803,0.8982,47.0,True
'2018-12-14T21:51:00',0.89808,0.89812,0.89807,0.8981,64.12,0.89819,0.89823,0.89816,0.89819,43.93,False
'2018-12-14T21:52:00',0.8981,0.89811,0.89809,0.89811,38.62,0.89821,0.89821,0.89819,0.89821,27.0,True
'2018-12-14T21:53:00',0.89811,0.89813,0.89808,0.89808,47.37,0.8982,0.89821,0.89814,0.89814,38.81,False
'2018-12-14T21:54:00',0.89804,0.89806,0.89801,0.89806,40.12,0.89812,0.89816,0.8981,0.89814,39.0,True
'2018-12-14T21:55:00',0.89806,0.89808,0.89798,0.89799,107.61,0.89816,0.89817,0.89806,0.8981,70.25,False
'2018-12-14T21:56:00',0.89799,0.89803,0.89797,0.89803,78.84,0.89809,0.89813,0.89806,0.89812,45.94,True
'2018-12-14T21:57:00',0.89802,0.89814,0.89798,0.89811,102.46,0.89812,0.89825,0.89807,0.89821,69.31,True
'2018-12-14T21:58:00',0.89812,0.8982,0.89805,0.89811,121.38,0.89821,0.89831,0.89815,0.89818,70.5,True
'2018-12-14T21:59:00',0.8981,0.89829,0.89808,0.89815,86.26,0.89818,0.89837,0.89816,0.89825,72.74,True
'2018-12-14T22:00:00',0.89817,0.89842,0.89817,0.89834,89.91,0.89827,0.89851,0.89827,0.89844,73.34,False
'2018-12-14T22:01:00',0.89831,0.89834,0.89821,0.89821,27.36,0.89841,0.89845,0.8983,0.8983,22.12,False
'2018-12-14T22:02:00',0.8982,0.89821,0.89797,0.89817,89.42,0.89829,0.89831,0.89805,0.89831,44.55,True
'2018-12-14T22:03:00',0.89817,0.89831,0.89817,0.89824,41.58,0.89829,0.89841,0.89829,0.89838,38.66,True
'2018-12-14T22:04:00',0.89823,0.89835,0.89818,0.89827,40.12,0.89838,0.89848,0.89831,0.89839,34.95,False
'2018-12-14T22:05:00',0.89825,0.89827,0.89824,0.89825,19.92,0.8984,0.8984,0.89835,0.89837,16.95,True
'2018-12-14T22:06:00',0.89824,0.89832,0.89824,0.89829,63.02,0.89838,0.89847,0.89838,0.89847,63.08,True
'2018-12-14T22:07:00',0.89829,0.89833,0.89827,0.89831,79.26,0.89847,0.89848,0.89844,0.89848,72.73,True
'2018-12-14T22:08:00',0.89831,0.89849,0.89831,0.89844,63.7,0.89848,0.89864,0.89846,0.8986,53.1,True
'2018-12-14T22:09:00',0.89844,0.89852,0.89844,0.89846,56.07,0.89859,0.89867,0.89859,0.89861,49.26,False
'2018-12-14T22:10:00',0.89846,0.89846,0.89835,0.89841,57.76,0.89861,0.89861,0.89852,0.89857,47.4,False
'2018-12-14T22:11:00',0.89841,0.89843,0.89827,0.8983,93.06,0.89857,0.89857,0.89841,0.89845,71.02,True
'2018-12-14T22:12:00',0.89834,0.89851,0.89833,0.8985,45.19,0.89849,0.89863,0.89848,0.89863,59.07,True
'2018-12-14T22:13:00',0.8985,0.89855,0.89848,0.89855,37.68,0.89863,0.89867,0.8986,0.89867,50.98,True
'2018-12-14T22:14:00',0.89854,0.89859,0.89847,0.89847,60.11,0.89867,0.89871,0.89861,0.89861,73.42,False
'2018-12-14T22:15:00',0.89845,0.89848,0.89845,0.89848,39.75,0.89861,0.89863,0.89858,0.89863,40.91,False
'2018-12-14T22:16:00',0.89848,0.89848,0.89832,0.89834,93.94,0.89863,0.89863,0.89845,0.89847,142.73,False
'2018-12-14T22:17:00',0.89834,0.89834,0.89831,0.89834,47.94,0.89847,0.89847,0.89843,0.89845,43.59,True
'2018-12-14T22:18:00',0.89833,0.89836,0.89833,0.89834,55.75,0.89846,0.8985,0.89842,0.89848,71.89,False
'2018-12-14T22:19:00',0.89834,0.89836,0.8982,0.8982,42.44,0.89848,0.89849,0.89831,0.89831,47.88,False
'2018-12-14T22:20:00',0.89819,0.89821,0.89816,0.89819,35.74,0.89831,0.89835,0.8983,0.89833,58.2,True
'2018-12-14T22:21:00',0.89819,0.89823,0.89819,0.89822,68.91,0.89834,0.89837,0.89831,0.89834,46.84,False
'2018-12-14T22:22:00',0.89823,0.89823,0.89822,0.89822,33.69,0.89834,0.89835,0.89831,0.89835,25.95,True
'2018-12-14T22:23:00',0.89822,0.89831,0.8982,0.89829,59.58,0.89833,0.89844,0.89832,0.89842,41.92,True
'2018-12-14T22:24:00',0.89828,0.89836,0.89826,0.89833,73.48,0.89842,0.89849,0.89839,0.89847,61.65,True
'2018-12-14T22:25:00',0.89832,0.89838,0.89832,0.89838,68.08,0.89848,0.89853,0.89847,0.89853,64.69,True
'2018-12-14T22:26:00',0.89837,0.8984,0.89833,0.89834,85.11,0.89851,0.89855,0.89844,0.8985,70.37,False
'2018-12-14T22:27:00',0.89834,0.89836,0.89832,0.89833,55.9,0.8985,0.89852,0.89845,0.89847,56.31,True
'2018-12-14T22:28:00',0.89834,0.89839,0.89824,0.89838,79.05,0.89847,0.89854,0.89839,0.89853,76.59,False
'2018-12-14T22:29:00',0.89838,0.89839,0.89833,0.89834,65.4,0.89854,0.89854,0.89843,0.89849,82.24,True
'2018-12-14T22:30:00',0.89834,0.89842,0.89833,0.8984,57.47,0.89849,0.89856,0.89849,0.89856,68.16,True
'2018-12-14T22:31:00',0.89842,0.8985,0.89842,0.89846,113.1,0.89856,0.89866,0.89854,0.8986,124.24,True
'2018-12-14T22:32:00',0.89846,0.89852,0.89844,0.89845,77.13,0.8986,0.89868,0.8986,0.89862,68.93,False
'2018-12-14T22:33:00',0.89846,0.89852,0.89846,0.8985,49.91,0.89862,0.89867,0.89862,0.89865,65.35,True
'2018-12-14T22:34:00',0.8985,0.89854,0.8985,0.89852,50.8,0.89865,0.8987,0.89865,0.89869,42.18,False
'2018-12-14T22:35:00',0.89852,0.89852,0.89849,0.89852,37.33,0.89869,0.89869,0.89864,0.89867,33.62,True
'2018-12-14T22:36:00',0.89852,0.89855,0.89852,0.89855,37.59,0.89869,0.89872,0.89866,0.89871,30.3,False
'2018-12-14T22:37:00',0.89854,0.89855,0.89843,0.89844,47.04,0.89871,0.89871,0.8986,0.89861,50.55,True
'2018-12-14T22:38:00',0.89844,0.89863,0.89842,0.89863,78.75,0.89861,0.89878,0.89856,0.89877,74.3,True
'2018-12-14T22:39:00',0.89861,0.89871,0.89858,0.89862,51.4,0.89876,0.89879,0.89871,0.89873,46.18,False
'2018-12-14T22:40:00',0.89863,0.89863,0.89851,0.89851,40.03,0.89874,0.89874,0.89864,0.89866,31.94,False
'2018-12-14T22:41:00',0.89852,0.89857,0.8985,0.89856,40.97,0.89864,0.89873,0.89864,0.89873,55.97,False
'2018-12-14T22:42:00',0.89856,0.89857,0.89841,0.89846,98.15,0.89873,0.89873,0.89857,0.89864,141.48,False
'2018-12-14T22:43:00',0.89845,0.89846,0.89841,0.89845,42.09,0.89864,0.89864,0.89858,0.89862,51.12,False
'2018-12-14T22:44:00',0.89845,0.89845,0.8983,0.89834,87.34,0.89863,0.89863,0.89848,0.89848,95.04,False
'2018-12-14T22:45:00',0.89835,0.89837,0.89812,0.89821,73.88,0.89851,0.89853,0.8983,0.89837,77.6,False
'2018-12-14T22:46:00',0.89818,0.89827,0.89817,0.89822,88.66,0.89836,0.89845,0.89835,0.89839,89.65,False
'2018-12-14T22:47:00',0.89822,0.89824,0.89814,0.89821,35.7,0.8984,0.89843,0.89835,0.89839,35.92,False
'2018-12-14T22:48:00',0.89819,0.89824,0.89809,0.89819,62.34,0.89839,0.89839,0.89824,0.89835,52.12,True
'2018-12-14T22:49:00',0.89819,0.89825,0.89816,0.89821,60.08,0.89834,0.8984,0.89834,0.89836,52.0,True
'2018-12-14T22:50:00',0.89817,0.89868,0.89812,0.89826,98.43,0.89836,0.89887,0.89832,0.89844,87.53,False
'2018-12-14T22:51:00',0.89828,0.89828,0.89802,0.8981,58.22,0.89844,0.89845,0.89819,0.8983,58.96,False
'2018-12-14T22:52:00',0.89807,0.89813,0.89797,0.89809,85.79,0.89829,0.89834,0.89819,0.89834,89.75,False
'2018-12-14T22:53:00',0.8981,0.8981,0.89803,0.89803,12.73,0.89836,0.89836,0.89828,0.89828,13.73,False
'2018-12-14T22:54:00',0.89802,0.89809,0.89801,0.89807,45.7,0.89827,0.89834,0.89826,0.89829,47.65,False
'2018-12-14T22:55:00',0.89806,0.89809,0.89798,0.89806,103.26,0.89829,0.8983,0.89822,0.8983,98.39,True
'2018-12-14T22:56:00',0.89806,0.89817,0.89779,0.89792,110.95,0.89829,0.89843,0.89799,0.89816,100.64,False
'2018-12-14T22:57:00',0.89792,0.89815,0.89784,0.89814,89.09,0.89817,0.89845,0.89809,0.89844,93.86,False
'2018-12-14T22:58:00',0.89814,0.89814,0.89809,0.89811,23.0,0.89843,0.89846,0.89839,0.89846,23.5,True
'2018-12-14T22:59:00',0.89811,0.89819,0.89779,0.8979,21.29,0.89845,0.89857,0.89843,0.89857,22.24,False
'2018-12-16T23:00:00',0.89672,0.89672,0.89664,0.89669,11.25,0.89729,0.89731,0.89722,0.89722,11.25,True
'2018-12-16T23:01:00',0.89666,0.89678,0.89666,0.89678,12.75,0.89722,0.89732,0.89722,0.89727,12.75,True
'2018-12-16T23:02:00',0.8968,0.89721,0.8968,0.89704,13.5,0.89727,0.89754,0.89727,0.89754,11.25,True
'2018-12-16T23:03:00',0.89704,0.89732,0.89704,0.89732,3.75,0.89752,0.89795,0.89751,0.89795,4.5,True
'2018-12-16T23:04:00',0.89732,0.89732,0.89691,0.89725,4.7,0.89794,0.8981,0.89744,0.89749,7.5,True
'2018-12-16T23:05:00',0.8984,0.89876,0.8984,0.89866,2.25,0.89928,0.89928,0.89928,0.89928,0.57,False
'2018-12-16T23:06:00',0.89746,0.89775,0.89729,0.89729,35.0,0.89942,0.89999,0.89927,0.89974,39.2,False
'2018-12-16T23:07:00',0.89729,0.89737,0.89729,0.89729,25.0,0.89977,0.89977,0.89967,0.89967,25.5,True
'2018-12-16T23:08:00',0.89729,0.89851,0.89729,0.89801,39.25,0.89966,0.89967,0.89832,0.89833,45.95,False
'2018-12-16T23:09:00',0.89801,0.89807,0.89667,0.89807,41.69,0.89832,0.89899,0.8981,0.89834,37.65,True
'2018-12-16T23:10:00',0.89807,0.89807,0.89784,0.89804,16.5,0.89832,0.89924,0.89832,0.89917,19.32,False
'2018-12-16T23:11:00',0.89804,0.89808,0.89804,0.89808,3.75,0.89908,0.89919,0.89908,0.89919,4.0,True
'2018-12-16T23:12:00',0.89808,0.89817,0.89805,0.89808,48.75,0.89919,0.89919,0.89891,0.89894,43.11,False
'2018-12-16T23:13:00',0.89809,0.89811,0.89805,0.8981,34.25,0.89893,0.89894,0.89879,0.89891,40.28,False
'2018-12-16T23:14:00',0.8981,0.8981,0.89805,0.89805,72.0,0.89891,0.89891,0.89863,0.89864,55.81,False
'2018-12-16T23:15:00',0.89796,0.89796,0.89683,0.89748,24.58,0.89861,0.89875,0.89854,0.89867,36.0,True
'2018-12-16T23:16:00',0.89748,0.89798,0.89747,0.89798,11.25,0.89867,0.89877,0.89853,0.89854,17.25,False
'2018-12-16T23:17:00',0.89799,0.89799,0.89799,0.89799,1.0,0.89862,0.89862,0.89862,0.89862,0.75,True
'2018-12-16T23:18:00',0.89798,0.89808,0.89795,0.89808,21.0,0.89863,0.89885,0.89863,0.89876,16.5,False
'2018-12-16T23:19:00',0.89808,0.89809,0.89808,0.89809,9.25,0.89876,0.89876,0.89875,0.89875,8.0,False
'2018-12-16T23:20:00',0.89808,0.89808,0.89807,0.89807,29.0,0.89876,0.89876,0.89867,0.89869,32.36,True
'2018-12-16T23:21:00',0.89808,0.89816,0.89808,0.89816,2.0,0.89868,0.89868,0.89868,0.89868,2.0,True
'2018-12-16T23:22:00',0.89815,0.89821,0.89815,0.89821,2.0,0.89867,0.89867,0.89867,0.89867,2.0,False
'2018-12-16T23:23:00',0.89816,0.89819,0.89816,0.89817,4.0,0.89862,0.89866,0.89862,0.89863,3.0,True
'2018-12-16T23:24:00',0.89818,0.89833,0.89817,0.8983,9.0,0.89864,0.89867,0.89863,0.89864,7.0,True
'2018-12-16T23:25:00',0.89832,0.89846,0.89829,0.89839,36.5,0.89866,0.8988,0.89861,0.8988,31.5,True
'2018-12-16T23:26:00',0.89841,0.8985,0.8983,0.89832,59.24,0.8988,0.89888,0.89868,0.89875,55.0,False
'2018-12-16T23:27:00',0.89831,0.89836,0.89828,0.89833,53.34,0.89865,0.89875,0.89865,0.89873,43.75,True
'2018-12-16T23:28:00',0.89834,0.89839,0.89746,0.89757,50.29,0.89873,0.89873,0.89807,0.89822,41.5,False
'2018-12-16T23:29:00',0.89763,0.89775,0.89763,0.89768,45.0,0.89828,0.89837,0.89827,0.89833,36.5,True
'2018-12-16T23:30:00',0.89769,0.89806,0.89769,0.89804,33.0,0.89834,0.89852,0.89834,0.8985,24.5,True
'2018-12-16T23:31:00',0.89806,0.89808,0.89798,0.89798,39.5,0.89852,0.89854,0.89833,0.89839,38.5,True
'2018-12-16T23:32:00',0.89798,0.89829,0.89798,0.89811,96.0,0.8984,0.8986,0.89832,0.89844,109.98,False
'2018-12-16T23:33:00',0.8981,0.89817,0.89807,0.89808,46.0,0.89844,0.89857,0.89844,0.89853,45.62,False
'2018-12-16T23:34:00',0.89808,0.89815,0.89806,0.89815,44.0,0.89852,0.89861,0.89852,0.89859,39.0,True
'2018-12-16T23:35:00',0.89816,0.89821,0.89813,0.89819,23.5,0.89862,0.89867,0.89858,0.89865,22.0,True
'2018-12-16T23:36:00',0.89817,0.89822,0.89816,0.8982,21.5,0.89863,0.89866,0.89861,0.89863,19.0,False
'2018-12-16T23:37:00',0.89819,0.8982,0.89817,0.89818,17.5,0.89863,0.89866,0.89862,0.89864,14.0,False
'2018-12-16T23:38:00',0.89818,0.89819,0.89816,0.89817,16.5,0.89862,0.89864,0.89861,0.89863,15.0,True
'2018-12-16T23:39:00',0.89819,0.89829,0.89818,0.8982,45.0,0.89863,0.89873,0.89863,0.89866,45.0,False
'2018-12-16T23:40:00',0.89821,0.89821,0.89817,0.8982,23.0,0.89867,0.89867,0.89863,0.89864,23.0,False
'2018-12-16T23:41:00',0.89818,0.8982,0.89817,0.89819,17.0,0.89864,0.89866,0.89861,0.89865,17.0,False
'2018-12-16T23:42:00',0.89817,0.89819,0.89816,0.89819,19.0,0.89863,0.89865,0.89861,0.89865,19.0,True
'2018-12-16T23:43:00',0.89819,0.89834,0.89817,0.89832,145.5,0.89863,0.8988,0.89863,0.89878,147.75,True
'2018-12-16T23:44:00',0.89831,0.89835,0.89816,0.8982,93.5,0.89877,0.89881,0.89862,0.89866,110.5,False
'2018-12-16T23:45:00',0.89821,0.89831,0.89808,0.89826,70.5,0.89867,0.89875,0.89844,0.89872,79.25,True
'2018-12-16T23:46:00',0.89824,0.89842,0.89808,0.89826,232.99,0.89868,0.89878,0.89846,0.89865,236.0,True
'2018-12-16T23:47:00',0.89829,0.89848,0.89815,0.89833,283.87,0.89871,0.89877,0.89853,0.89873,301.01,False
'2018-12-16T23:48:00',0.89832,0.89845,0.89831,0.89833,60.7,0.89873,0.89876,0.89862,0.89876,53.99,True
'2018-12-16T23:49:00',0.89832,0.89845,0.8983,0.89845,16.8,0.89876,0.89877,0.89862,0.89868,18.0,False
'2018-12-16T23:50:00',0.89829,0.89845,0.89829,0.89839,26.2,0.89868,0.89876,0.89867,0.89875,39.5,True
'2018-12-16T23:51:00',0.89839,0.89853,0.89824,0.89827,60.4,0.89867,0.89877,0.89858,0.89871,60.09,False
'2018-12-16T23:52:00',0.89828,0.89846,0.89821,0.89826,24.87,0.8987,0.89872,0.89851,0.89866,23.87,False
'2018-12-16T23:53:00',0.89825,0.8984,0.89822,0.89831,47.71,0.89869,0.89874,0.89852,0.89873,45.11,True
'2018-12-16T23:54:00',0.89831,0.8985,0.89826,0.89835,42.5,0.89873,0.89878,0.8986,0.89878,44.0,False
'2018-12-16T23:55:00',0.89833,0.89842,0.89832,0.89834,22.24,0.89878,0.89882,0.8987,0.8988,21.0,True
'2018-12-16T23:56:00',0.89834,0.89847,0.89827,0.89834,24.19,0.89881,0.89881,0.89861,0.8988,23.0,False
'2018-12-16T23:57:00',0.89834,0.89845,0.89834,0.89841,6.1,0.89881,0.89881,0.89869,0.89869,5.0,True
'2018-12-16T23:58:00',0.89843,0.8986,0.89842,0.89859,8.8,0.8987,0.89871,0.89869,0.89869,8.0,True
'2018-12-16T23:59:00',0.8986,0.8986,0.89815,0.89823,43.94,0.89869,0.89874,0.89847,0.89867,65.23,False
'2018-12-17T00:00:00',0.89822,0.89857,0.89801,0.89834,185.61,0.89867,0.89878,0.89842,0.89866,233.94,False
'2018-12-17T00:01:00',0.89834,0.89839,0.89796,0.89824,370.32,0.89866,0.89873,0.89832,0.89851,447.73,False
'2018-12-17T00:02:00',0.89824,0.89825,0.898,0.89809,271.73,0.89847,0.8985,0.89827,0.8983,315.15,False
'2018-12-17T00:03:00',0.89812,0.89819,0.89809,0.89815,118.9,0.89831,0.89838,0.89828,0.89836,135.21,True
'2018-12-17T00:04:00',0.89816,0.89823,0.89814,0.89819,85.6,0.89835,0.89845,0.89835,0.89841,87.75,False
'2018-12-17T00:05:00',0.89811,0.89822,0.89805,0.89811,100.56,0.89837,0.8984,0.89833,0.89836,98.15,True
'2018-12-17T00:06:00',0.89811,0.89833,0.89803,0.89828,354.95,0.89837,0.8985,0.89824,0.89847,352.44,False
'2018-12-17T00:07:00',0.89828,0.8983,0.89818,0.89828,87.63,0.89849,0.89851,0.8984,0.89846,87.86,False
'2018-12-17T00:08:00',0.89829,0.8983,0.8982,0.89827,65.5,0.89846,0.89849,0.89838,0.89844,62.59,True
'2018-12-17T00:09:00',0.89826,0.89831,0.89819,0.8983,222.83,0.89843,0.8985,0.89839,0.89847,236.66,False
'2018-12-17T00:10:00',0.8983,0.89831,0.89829,0.89831,6.0,0.89848,0.89848,0.89846,0.89848,6.0,True
'2018-12-17T00:11:00',0.8983,0.89832,0.89821,0.89827,210.08,0.89847,0.89852,0.89842,0.89848,205.4,False
'2018-12-17T00:12:00',0.89826,0.89831,0.8982,0.89829,292.85,0.89845,0.89853,0.89841,0.89849,269.73,True
'2018-12-17T00:13:00',0.8983,0.89838,0.89828,0.89832,105.5,0.89849,0.89855,0.89846,0.89851,99.75,False
'2018-12-17T00:14:00',0.89831,0.89835,0.89825,0.89833,233.75,0.89851,0.89856,0.89843,0.89852,216.49,False
'2018-12-17T00:15:00',0.89832,0.89835,0.89824,0.89831,301.25,0.89852,0.89856,0.89841,0.8985,266.24,True
'2018-12-17T00:16:00',0.89832,0.89836,0.89827,0.89832,254.3,0.89849,0.89857,0.89845,0.89852,236.62,False
'2018-12-17T00:17:00',0.89832,0.89836,0.89828,0.89834,174.05,0.89853,0.89856,0.89846,0.89853,159.37,True
'2018-12-17T00:18:00',0.89833,0.89837,0.8983,0.89834,90.0,0.89853,0.89856,0.89849,0.89854,94.75,False
'2018-12-17T00:19:00',0.89834,0.89837,0.89833,0.89834,58.86,0.89853,0.89855,0.8985,0.89854,70.11,True
'2018-12-17T00:20:00',0.89834,0.89838,0.89832,0.89836,101.0,0.89852,0.89857,0.8985,0.89852,110.87,False
'2018-12-17T00:21:00',0.89835,0.89837,0.89834,0.89834,19.5,0.89854,0.89854,0.89849,0.8985,19.5,False
'2018-12-17T00:22:00',0.89835,0.89836,0.89825,0.89827,59.5,0.8985,0.8985,0.89846,0.89847,63.0,False
'2018-12-17T00:23:00',0.89828,0.8983,0.89826,0.89826,62.73,0.89847,0.8985,0.89843,0.89849,108.98,True
'2018-12-17T00:24:00',0.89827,0.8984,0.89826,0.8984,125.85,0.89849,0.89861,0.89846,0.89857,108.95,True
'2018-12-17T00:25:00',0.89838,0.8984,0.89835,0.8984,41.21,0.89857,0.89863,0.89853,0.89862,42.92,True
'2018-12-17T00:26:00',0.89837,0.89841,0.89836,0.8984,33.37,0.89862,0.89866,0.89856,0.89866,35.52,True
'2018-12-17T00:27:00',0.8984,0.89844,0.89838,0.89839,64.58,0.89865,0.89866,0.89855,0.89864,77.31,False
'2018-12-17T00:28:00',0.89839,0.89842,0.89837,0.89839,34.99,0.89865,0.89867,0.89856,0.8986,52.57,True
'2018-12-17T00:29:00',0.89839,0.89845,0.89837,0.89842,109.69,0.89859,0.89869,0.89856,0.89866,112.05,True
'2018-12-17T00:30:00',0.89843,0.89846,0.89838,0.8984,103.47,0.89866,0.89869,0.89857,0.89864,122.91,False
'2018-12-17T00:31:00',0.89841,0.89841,0.89834,0.89837,47.47,0.89864,0.89864,0.89857,0.89861,49.74,False
'2018-12-17T00:32:00',0.89836,0.89839,0.89828,0.89831,160.78,0.89861,0.89862,0.89848,0.89854,162.57,False
'2018-12-17T00:33:00',0.89832,0.89838,0.89827,0.89838,166.75,0.89854,0.89861,0.8985,0.89861,173.0,True
'2018-12-17T00:34:00',0.89839,0.89841,0.89833,0.89834,130.62,0.89859,0.89861,0.89853,0.89857,121.62,False
'2018-12-17T00:35:00',0.89834,0.89839,0.89833,0.89838,82.74,0.89857,0.89861,0.89852,0.8986,85.11,False
'2018-12-17T00:36:00',0.89838,0.89838,0.89827,0.89833,233.75,0.89861,0.89861,0.89848,0.89855,239.85,True
'2018-12-17T00:37:00',0.89832,0.89839,0.89826,0.89832,313.44,0.89855,0.8986,0.89849,0.89857,305.87,False
'2018-12-17T00:38:00',0.89831,0.89839,0.89829,0.89835,245.5,0.89857,0.89859,0.8985,0.89857,251.57,False
'2018-12-17T00:39:00',0.89837,0.89839,0.89831,0.89838,158.75,0.89857,0.89859,0.8985,0.89856,184.75,True
'2018-12-17T00:40:00',0.89839,0.89848,0.89832,0.89848,122.62,0.89855,0.89867,0.89851,0.89867,143.12,True
'2018-12-17T00:41:00',0.89846,0.89849,0.89837,0.89843,147.75,0.89868,0.8987,0.89854,0.89863,171.5,False
'2018-12-17T00:42:00',0.89844,0.89846,0.89838,0.89844,132.0,0.89863,0.89863,0.89856,0.89858,152.25,True
'2018-12-17T00:43:00',0.89843,0.89847,0.89837,0.89842,147.5,0.89859,0.89863,0.89842,0.89862,169.0,False
'2018-12-17T00:44:00',0.89841,0.89841,0.89836,0.89837,73.0,0.89862,0.89862,0.89851,0.89858,69.6,False
'2018-12-17T00:45:00',0.89838,0.89839,0.89835,0.89837,86.75,0.89857,0.89861,0.89855,0.89857,87.49,False
'2018-12-17T00:46:00',0.89837,0.89839,0.89836,0.89839,56.75,0.89859,0.8986,0.89857,0.89857,52.6,False
'2018-12-17T00:47:00',0.89839,0.89839,0.89836,0.89839,106.0,0.89858,0.8986,0.89855,0.8986,103.81,True
'2018-12-17T00:48:00',0.89839,0.89839,0.89836,0.89838,86.0,0.89857,0.89862,0.89855,0.89861,77.71,True
'2018-12-17T00:49:00',0.89837,0.8984,0.89835,0.8984,78.25,0.89862,0.89864,0.89858,0.89864,79.75,True
'2018-12-17T00:50:00',0.89841,0.89849,0.8983,0.89834,198.75,0.89864,0.8987,0.89853,0.89857,197.25,False
'2018-12-17T00:51:00',0.89831,0.89835,0.89821,0.89829,138.75,0.89857,0.8986,0.89846,0.89853,136.72,False
'2018-12-17T00:52:00',0.89831,0.89835,0.89828,0.89829,95.75,0.89854,0.89856,0.89849,0.89853,93.5,True
'2018-12-17T00:53:00',0.89828,0.89835,0.89828,0.89831,130.0,0.89851,0.89857,0.89849,0.89851,108.5,False
'2018-12-17T00:54:00',0.89831,0.89833,0.89826,0.89828,199.0,0.89851,0.89855,0.89844,0.89848,178.12,False
'2018-12-17T00:55:00',0.8983,0.8983,0.89822,0.89824,83.75,0.89848,0.89848,0.89841,0.89844,94.23,False
'2018-12-17T00:56:00',0.89824,0.89828,0.89824,0.89826,70.5,0.89845,0.89848,0.8984,0.89846,67.1,False
'2018-12-17T00:57:00',0.89825,0.89826,0.89821,0.89826,100.25,0.89846,0.89846,0.89839,0.89844,115.79,True
'2018-12-17T00:58:00',0.89826,0.89828,0.89822,0.89824,87.5,0.89845,0.89847,0.89841,0.89841,86.77,True
'2018-12-17T00:59:00',0.89824,0.89831,0.8982,0.8982,70.0,0.89842,0.89848,0.89837,0.89838,72.29,True
'2018-12-17T01:00:00',0.89819,0.89831,0.89819,0.89829,77.5,0.89838,0.89849,0.89838,0.89847,64.75,True
'2018-12-17T01:01:00',0.89828,0.89862,0.89827,0.89846,186.99,0.89845,0.89877,0.89845,0.89867,168.12,False
'2018-12-17T01:02:00',0.89847,0.8986,0.89842,0.89857,127.19,0.89869,0.89881,0.89862,0.89874,113.0,True
'2018-12-17T01:03:00',0.89859,0.89868,0.89855,0.89862,147.5,0.89875,0.89884,0.89875,0.89878,140.64,True
'2018-12-17T01:04:00',0.89862,0.89876,0.89855,0.89868,130.0,0.89879,0.89888,0.89874,0.89887,141.1,False
'2018-12-17T01:05:00',0.89868,0.89876,0.89866,0.89872,109.5,0.89886,0.89888,0.89882,0.89888,149.67,True
'2018-12-17T01:06:00',0.89873,0.8988,0.89873,0.8988,86.0,0.89888,0.89888,0.89885,0.89888,115.92,True
'2018-12-17T01:07:00',0.89876,0.89882,0.89873,0.89878,76.0,0.89888,0.89891,0.89885,0.8989,91.41,True
'2018-12-17T01:08:00',0.89879,0.89886,0.89876,0.89883,132.0,0.8989,0.89893,0.89887,0.89893,168.86,True
'2018-12-17T01:09:00',0.89881,0.89891,0.89881,0.89886,132.5,0.89893,0.89903,0.89893,0.89901,145.0,True
'2018-12-17T01:10:00',0.89886,0.89896,0.89883,0.8989,271.02,0.899,0.89906,0.89898,0.89903,287.0,False
'2018-12-17T01:11:00',0.89893,0.89893,0.89887,0.89892,198.95,0.89902,0.89905,0.89899,0.89903,213.55,False
'2018-12-17T01:12:00',0.89891,0.89893,0.89888,0.89891,48.24,0.89903,0.89903,0.89898,0.899,54.05,True
'2018-12-17T01:13:00',0.89892,0.89893,0.89889,0.89893,49.0,0.899,0.89904,0.89898,0.89904,46.62,True
'2018-12-17T01:14:00',0.89893,0.89896,0.8989,0.89893,70.12,0.89903,0.89905,0.89901,0.89901,63.88,False
'2018-12-17T01:15:00',0.89891,0.89894,0.89889,0.89889,112.61,0.89901,0.89903,0.89898,0.89901,87.0,True
'2018-12-17T01:16:00',0.8989,0.89903,0.89888,0.89896,109.04,0.89901,0.89913,0.89895,0.89909,105.5,True
'2018-12-17T01:17:00',0.89897,0.8991,0.89893,0.89903,93.65,0.89909,0.89922,0.89907,0.89916,101.36,True
'2018-12-17T01:18:00',0.89903,0.89916,0.89902,0.89916,43.77,0.89914,0.8993,0.89914,0.8993,42.51,True
'2018-12-17T01:19:00',0.89916,0.89916,0.89912,0.89912,34.25,0.89931,0.89931,0.89923,0.89925,30.13,False
'2018-12-17T01:20:00',0.89913,0.89917,0.89912,0.89913,36.0,0.89926,0.89928,0.89926,0.89926,29.0,False
'2018-12-17T01:21:00',0.89912,0.89916,0.89906,0.89906,65.97,0.89925,0.89929,0.89914,0.89919,60.57,False
'2018-12-17T01:22:00',0.89906,0.89906,0.89903,0.89904,28.49,0.89919,0.89919,0.89915,0.89916,24.0,True
'2018-12-17T01:23:00',0.89904,0.89912,0.89903,0.89908,49.02,0.89916,0.89925,0.89915,0.89923,34.81,True
'2018-12-17T01:24:00',0.89909,0.89913,0.89909,0.89909,46.78,0.89922,0.89926,0.89922,0.89922,35.75,False
'2018-12-17T01:25:00',0.8991,0.89913,0.89909,0.89911,48.24,0.89923,0.89925,0.89921,0.89924,35.13,True
'2018-12-17T01:26:00',0.8991,0.89916,0.89908,0.8991,77.51,0.89924,0.8993,0.89922,0.89925,56.57,False
'2018-12-17T01:27:00',0.89909,0.89913,0.89903,0.89905,120.27,0.89923,0.89925,0.89912,0.89918,98.51,False
'2018-12-17T01:28:00',0.89905,0.89906,0.89902,0.89904,164.69,0.89917,0.89919,0.89913,0.89917,122.68,False
'2018-12-17T01:29:00',0.89904,0.89906,0.89901,0.89902,106.15,0.89917,0.89918,0.89912,0.89912,74.41,False
'2018-12-17T01:30:00',0.89902,0.89902,0.89872,0.89887,89.72,0.89913,0.89913,0.89888,0.89897,92.02,False
'2018-12-17T01:31:00',0.89888,0.89889,0.89884,0.89886,49.48,0.89897,0.89903,0.89897,0.89898,62.24,False
'2018-12-17T01:32:00',0.89886,0.8989,0.89884,0.89885,36.13,0.89899,0.899,0.89898,0.899,40.0,True
'2018-12-17T01:33:00',0.89884,0.89892,0.89883,0.89887,106.14,0.899,0.89904,0.89898,0.89902,97.99,False
'2018-12-17T01:34:00',0.89888,0.89888,0.89884,0.89886,131.81,0.89902,0.89903,0.89899,0.89901,126.32,True
'2018-12-17T01:35:00',0.89888,0.89897,0.8986,0.89876,157.0,0.89901,0.89909,0.89874,0.8989,173.81,False
'2018-12-17T01:36:00',0.89879,0.89896,0.89878,0.8988,153.0,0.89892,0.89909,0.89892,0.89896,145.92,False
'2018-12-17T01:37:00',0.89882,0.89885,0.89881,0.89884,109.31,0.89897,0.89899,0.89895,0.89897,122.63,False
'2018-12-17T01:38:00',0.89883,0.89884,0.89881,0.89882,59.13,0.89898,0.89898,0.89896,0.89897,64.88,False
'2018-12-17T01:39:00',0.89883,0.89883,0.89869,0.89877,75.24,0.89897,0.89897,0.89882,0.89885,75.61,True
'2018-12-17T01:40:00',0.89877,0.89894,0.89877,0.89886,78.84,0.89887,0.89909,0.89887,0.89901,77.04,False
'2018-12-17T01:41:00',0.89885,0.89892,0.89882,0.89892,155.02,0.899,0.89904,0.89895,0.89904,144.27,True
'2018-12-17T01:42:00',0.89891,0.89898,0.89889,0.89893,112.82,0.89903,0.89911,0.89902,0.89907,111.53,False
'2018-12-17T01:43:00',0.89893,0.89895,0.89889,0.8989,81.02,0.89907,0.89909,0.89902,0.89906,83.59,False
'2018-12-17T01:44:00',0.89891,0.89894,0.89883,0.89883,77.84,0.89907,0.89911,0.899,0.89901,82.52,False
'2018-12-17T01:45:00',0.89883,0.89886,0.89881,0.89882,46.57,0.89902,0.89903,0.89898,0.89899,40.14,True
'2018-12-17T01:46:00',0.89883,0.89904,0.89883,0.89896,160.99,0.89899,0.89911,0.89899,0.89905,162.9,False
'2018-12-17T01:47:00',0.89896,0.89897,0.89896,0.89896,74.25,0.89906,0.89907,0.89903,0.89903,58.49,True
'2018-12-17T01:48:00',0.89896,0.89901,0.89887,0.89887,122.44,0.89905,0.89908,0.89894,0.89896,120.78,False
'2018-12-17T01:49:00',0.89888,0.8989,0.89869,0.89872,96.96,0.89898,0.89899,0.8988,0.89886,88.57,False
'2018-12-17T01:50:00',0.89872,0.89882,0.89871,0.89877,79.37,0.89884,0.89897,0.89884,0.89891,70.66,False
'2018-12-17T01:51:00',0.89876,0.89879,0.89871,0.89879,95.96,0.8989,0.89891,0.89884,0.8989,100.81,True
'2018-12-17T01:52:00',0.89878,0.89881,0.8987,0.89871,187.29,0.8989,0.89896,0.89882,0.89888,153.75,False
'2018-12-17T01:53:00',0.89873,0.89873,0.8986,0.89863,216.71,0.89887,0.89888,0.89869,0.8987,165.49,True
'2018-12-17T01:54:00',0.89863,0.8988,0.89863,0.89869,146.5,0.89872,0.89895,0.89871,0.89882,99.93,False
'2018-12-17T01:55:00',0.8987,0.89879,0.89865,0.89874,109.24,0.89884,0.89895,0.89877,0.89889,111.41,False
'2018-12-17T01:56:00',0.89874,0.89877,0.89873,0.89877,33.09,0.8989,0.89892,0.89888,0.89891,40.82,True
'2018-12-17T01:57:00',0.8988,0.89882,0.89864,0.89867,108.51,0.89893,0.89897,0.89877,0.89881,102.38,False
'2018-12-17T01:58:00',0.89867,0.89868,0.89863,0.89864,55.01,0.89879,0.89882,0.89876,0.89877,41.72,False
'2018-12-17T01:59:00',0.89864,0.89866,0.8986,0.89862,60.14,0.89877,0.89878,0.8987,0.89873,57.12,True
'2018-12-17T02:00:00',0.89861,0.89873,0.89861,0.89872,114.0,0.89872,0.89888,0.89872,0.89886,107.07,True
'2018-12-17T02:01:00',0.8987,0.89874,0.89848,0.89855,93.06,0.89886,0.89889,0.89858,0.89866,91.78,True
'2018-12-17T02:02:00',0.89855,0.8988,0.89855,0.89863,200.87,0.89867,0.89894,0.89865,0.89877,192.54,False
'2018-12-17T02:03:00',0.89863,0.89871,0.89857,0.89868,103.9,0.89876,0.89882,0.89868,0.8988,129.15,False
'2018-12-17T02:04:00',0.89868,0.8987,0.89854,0.89859,121.04,0.89882,0.89884,0.89865,0.89869,133.14,True
'2018-12-17T02:05:00',0.89859,0.89871,0.89853,0.89865,135.51,0.8987,0.89886,0.89864,0.89881,106.01,False
'2018-12-17T02:06:00',0.89866,0.8987,0.89865,0.89866,119.79,0.89881,0.89884,0.8988,0.89881,124.39,True
'2018-12-17T02:07:00',0.89867,0.89872,0.89865,0.89865,70.0,0.8988,0.89884,0.89879,0.89881,74.56,False
'2018-12-17T02:08:00',0.89866,0.89868,0.89863,0.89868,171.47,0.89881,0.89883,0.89877,0.89883,139.52,False
'2018-12-17T02:09:00',0.89868,0.89868,0.89866,0.89866,120.79,0.89882,0.89883,0.89879,0.8988,82.57,True
'2018-12-17T02:10:00',0.89866,0.89872,0.89866,0.89868,114.91,0.8988,0.89885,0.89879,0.89882,110.19,True
'2018-12-17T02:11:00',0.8987,0.89876,0.89868,0.89873,112.22,0.89883,0.8989,0.89882,0.89887,86.43,True
'2018-12-17T02:12:00',0.89873,0.8988,0.89873,0.8988,101.28,0.89887,0.89893,0.89887,0.89893,112.54,True
'2018-12-17T02:13:00',0.8988,0.89885,0.89878,0.89884,209.22,0.89894,0.89897,0.89891,0.89895,139.72,True
'2018-12-17T02:14:00',0.89882,0.89887,0.89881,0.89884,198.49,0.89895,0.89897,0.89891,0.89895,124.45,False
'2018-12-17T02:15:00',0.89884,0.89884,0.89876,0.89884,111.91,0.89896,0.89896,0.89886,0.89896,82.41,True
'2018-12-17T02:16:00',0.89883,0.89888,0.89883,0.89884,52.9,0.89895,0.89896,0.89893,0.89893,39.0,False
'2018-12-17T02:17:00',0.89883,0.89886,0.89882,0.89883,73.48,0.89893,0.89898,0.89888,0.89895,69.45,False
'2018-12-17T02:18:00',0.89882,0.89883,0.89879,0.8988,34.79,0.89895,0.89895,0.89891,0.89891,19.19,False
'2018-12-17T02:19:00',0.89879,0.89881,0.89879,0.8988,29.17,0.8989,0.89892,0.8989,0.89891,16.07,False
'2018-12-17T02:20:00',0.8988,0.8988,0.8988,0.8988,12.41,0.8989,0.89891,0.89888,0.8989,7.75,True
'2018-12-17T02:21:00',0.89881,0.89881,0.89856,0.89875,80.23,0.8989,0.8989,0.89869,0.89888,79.97,True
'2018-12-17T02:22:00',0.89875,0.89883,0.89872,0.89883,58.11,0.89887,0.89892,0.89884,0.89892,65.13,True
'2018-12-17T02:23:00',0.89883,0.89887,0.8988,0.89886,36.73,0.8989,0.89896,0.89885,0.89896,29.37,True
'2018-12-17T02:24:00',0.89887,0.89888,0.89882,0.89883,84.11,0.89895,0.89898,0.89893,0.89893,60.25,True
'2018-12-17T02:25:00',0.89882,0.89893,0.8988,0.89887,87.87,0.89892,0.89902,0.89891,0.89897,60.04,False
'2018-12-17T02:26:00',0.89887,0.89888,0.89886,0.89887,26.3,0.89899,0.89899,0.89892,0.89895,13.81,True
'2018-12-17T02:27:00',0.89888,0.89891,0.89887,0.89889,40.35,0.89895,0.89901,0.89895,0.89899,46.68,False
'2018-12-17T02:28:00',0.89889,0.8989,0.89886,0.89886,42.51,0.899,0.899,0.89896,0.89898,46.03,False
'2018-12-17T02:29:00',0.89887,0.89888,0.89885,0.89885,42.42,0.89898,0.89899,0.89895,0.89898,24.21,True
'2018-12-17T02:30:00',0.89886,0.89888,0.89885,0.89887,73.31,0.89899,0.899,0.89895,0.89899,66.67,True
'2018-12-17T02:31:00',0.89887,0.89894,0.89886,0.89894,47.12,0.89899,0.89903,0.89897,0.89903,41.64,True
'2018-12-17T02:32:00',0.89896,0.89898,0.89893,0.89896,21.5,0.89903,0.89905,0.89903,0.89905,11.48,True
'2018-12-17T02:33:00',0.89896,0.89899,0.89896,0.89898,19.63,0.89902,0.89905,0.89901,0.89905,13.5,True
'2018-12-17T02:34:00',0.89899,0.89904,0.89897,0.899,69.33,0.89905,0.89915,0.89905,0.89912,47.05,True
'2018-12-17T02:35:00',0.89902,0.89908,0.899,0.89905,56.59,0.8991,0.89916,0.89906,0.89913,397.89,True
'2018-12-17T02:36:00',0.89905,0.89911,0.89904,0.89911,50.55,0.89913,0.89919,0.89913,0.89919,31.75,True
'2018-12-17T02:37:00',0.89911,0.89912,0.89911,0.89911,17.9,0.89918,0.89919,0.89914,0.89915,16.5,True
'2018-12-17T02:38:00',0.89911,0.89914,0.89909,0.89912,88.71,0.89917,0.89922,0.89914,0.89922,53.75,False
'2018-12-17T02:39:00',0.89912,0.89914,0.8991,0.89911,69.0,0.8992,0.89922,0.8992,0.89921,49.38,False
'2018-12-17T02:40:00',0.89911,0.89913,0.89911,0.89912,83.32,0.89921,0.89923,0.8992,0.89923,64.62,True
'2018-12-17T02:41:00',0.89912,0.89915,0.89912,0.89914,74.03,0.89923,0.89926,0.8992,0.89925,92.3,True
'2018-12-17T02:42:00',0.89916,0.89919,0.89915,0.89918,58.22,0.89926,0.89927,0.89921,0.89926,140.09,True
'2018-12-17T02:43:00',0.89917,0.89923,0.89916,0.89921,38.45,0.89926,0.8993,0.89925,0.8993,70.12,False
'2018-12-17T02:44:00',0.89921,0.89922,0.89918,0.8992,85.4,0.89931,0.89931,0.89923,0.89925,91.68,False
'2018-12-17T02:45:00',0.89918,0.89923,0.89917,0.89921,93.02,0.89925,0.89929,0.89923,0.89928,71.0,False
'2018-12-17T02:46:00',0.89922,0.89922,0.89915,0.89915,67.61,0.89928,0.89931,0.89924,0.89924,67.5,False
'2018-12-17T02:47:00',0.89914,0.89919,0.89914,0.89918,103.01,0.89924,0.89929,0.89923,0.89926,87.11,True
'2018-12-17T02:48:00',0.89918,0.89921,0.89907,0.89907,88.07,0.89928,0.89929,0.89912,0.89912,72.97,False
'2018-12-17T02:49:00',0.89909,0.89912,0.89898,0.89898,82.41,0.89913,0.89918,0.89902,0.89905,8046.2998,False
'2018-12-17T02:50:00',0.89898,0.89903,0.89896,0.89898,80.06,0.89907,0.89909,0.89902,0.89906,14410.0303,False
'2018-12-17T02:51:00',0.89898,0.89901,0.89896,0.89898,106.81,0.89906,0.89908,0.89904,0.89906,144.06,False
'2018-12-17T02:52:00',0.89898,0.899,0.89894,0.89895,87.64,0.89908,0.89908,0.89903,0.89904,117.01,False
'2018-12-17T02:53:00',0.89896,0.89897,0.89895,0.89895,68.75,0.89904,0.89905,0.89903,0.89904,98.32,True
'2018-12-17T02:54:00',0.89895,0.89899,0.8989,0.89893,100.0,0.89904,0.89906,0.899,0.89903,102.91,False
'2018-12-17T02:55:00',0.89893,0.89897,0.89893,0.89896,13.25,0.89898,0.89901,0.89898,0.899,12.5,False
'2018-12-17T02:56:00',0.89896,0.89897,0.89895,0.89895,53.32,0.89901,0.89901,0.899,0.89901,38.0,True
'2018-12-17T02:57:00',0.89897,0.89911,0.89897,0.899,108.37,0.89901,0.89916,0.89901,0.89904,6806.27,False
'2018-12-17T02:58:00',0.899,0.899,0.89896,0.89898,55.13,0.89909,0.89909,0.899,0.89902,1426.0601,False
'2018-12-17T02:59:00',0.89897,0.899,0.89887,0.89887,56.78,0.89901,0.89908,0.89892,0.89892,42.37,False
'2018-12-17T03:00:00',0.89887,0.89889,0.89886,0.89886,30.38,0.89891,0.89894,0.89891,0.89894,21.0,False
'2018-12-17T03:01:00',0.89886,0.89887,0.89883,0.89887,26.19,0.89893,0.89893,0.89892,0.89893,17.5,True
'2018-12-17T03:02:00',0.89886,0.89888,0.89886,0.89888,57.35,0.89897,0.89897,0.89896,0.89896,34.83,True
'2018-12-17T03:03:00',0.89887,0.89889,0.89886,0.89889,39.62,0.89896,0.89897,0.89896,0.89897,37.15,True
'2018-12-17T03:04:00',0.8989,0.89897,0.89889,0.89895,19.3,0.89897,0.89902,0.89897,0.899,19.2,False
'2018-12-17T03:05:00',0.89892,0.89893,0.89889,0.89889,38.57,0.899,0.899,0.89897,0.899,31.45,False
'2018-12-17T03:06:00',0.89889,0.89892,0.89888,0.8989,25.76,0.89899,0.89902,0.89898,0.89902,38.63,True
'2018-12-17T03:07:00',0.89891,0.89896,0.89889,0.89894,57.45,0.899,0.89906,0.89899,0.89905,74.23,True
'2018-12-17T03:08:00',0.89893,0.89896,0.89893,0.89893,50.11,0.89904,0.89907,0.89903,0.89903,68.94,False
'2018-12-17T03:09:00',0.89893,0.89896,0.89892,0.89893,23.5,0.89903,0.89903,0.89901,0.89902,35.06,True
'2018-12-17T03:10:00',0.89892,0.89899,0.89892,0.89897,56.68,0.89902,0.89908,0.89902,0.89907,58.37,False
'2018-12-17T03:11:00',0.89898,0.89899,0.89893,0.89895,58.63,0.89907,0.89908,0.89902,0.89905,64.26,False
'2018-12-17T03:12:00',0.89895,0.89897,0.89895,0.89895,14.4,0.89905,0.89907,0.89905,0.89905,17.75,False
'2018-12-17T03:13:00',0.89895,0.89897,0.89894,0.89894,20.85,0.89905,0.89906,0.89904,0.89905,28.86,False
'2018-12-17T03:14:00',0.89894,0.89896,0.89893,0.89896,39.77,0.89902,0.89908,0.89902,0.89904,35.12,True
'2018-12-17T03:15:00',0.89896,0.89901,0.89893,0.89893,61.2,0.89907,0.89911,0.89897,0.89901,56.32,False
'2018-12-17T03:16:00',0.89893,0.89893,0.89889,0.89891,18.05,0.899,0.899,0.89893,0.89898,156.29,False
'2018-12-17T03:17:00',0.89891,0.89891,0.89885,0.89889,31.3,0.89897,0.89897,0.89894,0.89897,27.68,False
'2018-12-17T03:18:00',0.89889,0.89889,0.89886,0.89889,19.5,0.89893,0.89895,0.8989,0.89893,26.61,True
'2018-12-17T03:19:00',0.89889,0.89893,0.89889,0.89893,61.75,0.89896,0.89899,0.89896,0.89897,100.17,False
'2018-12-17T03:20:00',0.89892,0.89892,0.89888,0.89889,76.07,0.89897,0.89898,0.89895,0.89897,119.21,True
'2018-12-17T03:21:00',0.89889,0.89901,0.89888,0.89901,66.82,0.89897,0.89911,0.89892,0.89911,899.01,True
'2018-12-17T03:22:00',0.89901,0.89904,0.89894,0.89897,25.83,0.89911,0.89915,0.89899,0.89904,19.74,False
'2018-12-17T03:23:00',0.89895,0.89895,0.89889,0.8989,40.19,0.89904,0.89904,0.89893,0.89898,778.98,True
'2018-12-17T03:24:00',0.8989,0.899,0.89888,0.89896,93.41,0.89898,0.89904,0.89893,0.89903,1455.66,True
'2018-12-17T03:25:00',0.89899,0.89902,0.89883,0.89888,43.9,0.89908,0.89908,0.8989,0.89892,292.96,False
'2018-12-17T03:26:00',0.89889,0.89889,0.89881,0.89882,38.01,0.89893,0.89898,0.89891,0.89893,31.31,False
'2018-12-17T03:27:00',0.89882,0.89885,0.89881,0.89884,52.76,0.89892,0.89896,0.89892,0.89896,47.69,True
'2018-12-17T03:28:00',0.89884,0.8989,0.89884,0.89887,116.97,0.89896,0.89899,0.89895,0.89897,124.03,False
'2018-12-17T03:29:00',0.89887,0.89887,0.89881,0.89881,64.36,0.89896,0.89896,0.89889,0.8989,57.56,False
'2018-12-17T03:30:00',0.89881,0.89886,0.8988,0.89885,53.6,0.89891,0.89893,0.89891,0.89893,42.24,False
'2018-12-17T03:31:00',0.89885,0.89887,0.89882,0.89887,13.62,0.89889,0.89891,0.89889,0.89891,10.0,True
'2018-12-17T03:32:00',0.89887,0.89887,0.89882,0.89885,34.84,0.89893,0.89893,0.89892,0.89893,22.87,True
'2018-12-17T03:33:00',0.89885,0.89887,0.89882,0.89887,60.82,0.89893,0.89894,0.89892,0.89893,29.75,True
'2018-12-17T03:34:00',0.89887,0.89888,0.89887,0.89887,21.94,0.89893,0.89896,0.89893,0.89896,11.0,True
'2018-12-17T03:35:00',0.89888,0.89892,0.89887,0.89891,31.93,0.89896,0.89896,0.89895,0.89896,22.25,True
'2018-12-17T03:36:00',0.89889,0.89894,0.89889,0.89894,55.02,0.89895,0.89898,0.89895,0.89898,44.0,True
'2018-12-17T03:37:00',0.89893,0.89903,0.89891,0.89901,37.61,0.89897,0.89908,0.89896,0.89908,4198.5698,True
'2018-12-17T03:38:00',0.89903,0.89905,0.89884,0.8989,42.94,0.89908,0.89909,0.89891,0.89894,657.09,False
'2018-12-17T03:39:00',0.8989,0.89892,0.8989,0.8989,22.1,0.89896,0.89899,0.89895,0.89895,30.44,True
'2018-12-17T03:40:00',0.89891,0.89897,0.8989,0.89896,40.1,0.89898,0.89902,0.89895,0.89901,74.64,False
'2018-12-17T03:41:00',0.89896,0.89896,0.89895,0.89896,39.0,0.899,0.89902,0.899,0.89901,71.89,False
'2018-12-17T03:42:00',0.89896,0.89896,0.89894,0.89894,29.0,0.899,0.89901,0.89899,0.899,47.25,False
'2018-12-17T03:43:00',0.89895,0.89895,0.89888,0.8989,46.5,0.899,0.89901,0.89892,0.89894,489.0,False
'2018-12-17T03:44:00',0.8989,0.89891,0.89887,0.8989,32.87,0.89898,0.89898,0.89895,0.89896,60.68,True
'2018-12-17T03:45:00',0.8989,0.89891,0.89889,0.89889,24.0,0.89895,0.89899,0.89895,0.89896,31.49,False
'2018-12-17T03:46:00',0.8989,0.8989,0.89886,0.89886,12.0,0.89896,0.89897,0.89895,0.89895,11.36,False
'2018-12-17T03:47:00',0.89886,0.89886,0.89886,0.89886,32.38,0.89896,0.89898,0.89895,0.89897,53.46,True
'2018-12-17T03:48:00',0.89886,0.8989,0.89886,0.89889,69.42,0.89897,0.89899,0.89895,0.89898,120.36,False
'2018-12-17T03:49:00',0.89889,0.89889,0.89883,0.89884,70.82,0.89896,0.89898,0.89893,0.89894,82.83,False
'2018-12-17T03:50:00',0.89884,0.89886,0.89884,0.89884,36.68,0.89894,0.89896,0.89893,0.89895,52.1,False
'2018-12-17T03:51:00',0.89884,0.89884,0.8988,0.89883,23.01,0.89895,0.89895,0.89886,0.89887,13.0,True
'2018-12-17T03:52:00',0.89882,0.89887,0.8988,0.89881,46.75,0.89888,0.89895,0.89886,0.89887,60.19,True
'2018-12-17T03:53:00',0.89881,0.89888,0.89881,0.89883,52.67,0.89886,0.89895,0.89886,0.89893,77.4,False
'2018-12-17T03:54:00',0.89882,0.89884,0.89879,0.8988,31.76,0.89893,0.89893,0.8989,0.8989,41.25,True
'2018-12-17T03:55:00',0.89878,0.89891,0.89877,0.89884,107.23,0.8989,0.89902,0.89881,0.89888,576.72,False
'2018-12-17T03:56:00',0.89884,0.89888,0.89883,0.89883,71.19,0.89892,0.89894,0.89888,0.8989,2933.4399,False
'2018-12-17T03:57:00',0.89883,0.89886,0.89882,0.89884,79.75,0.89891,0.89893,0.8989,0.89891,105.82,True
'2018-12-17T03:58:00',0.89884,0.89887,0.89884,0.89884,71.75,0.89892,0.89893,0.89891,0.89892,131.73,False
'2018-12-17T03:59:00',0.89884,0.89887,0.89884,0.89886,71.94,0.89892,0.89893,0.8989,0.89892,139.87,True
'2018-12-17T04:00:00',0.89886,0.89887,0.89884,0.89886,64.75,0.89891,0.89894,0.8989,0.89893,112.33,True
'2018-12-17T04:01:00',0.89886,0.89895,0.89883,0.89884,100.99,0.89892,0.89899,0.89891,0.89893,5245.9399,False
'2018-12-17T04:02:00',0.89884,0.89887,0.89884,0.89886,78.45,0.89892,0.89893,0.89891,0.89893,6075.5498,False
'2018-12-17T04:03:00',0.89886,0.89886,0.89884,0.89886,68.94,0.89892,0.89894,0.8989,0.89892,1437.67,False
'2018-12-17T04:04:00',0.89884,0.89886,0.89883,0.89883,110.19,0.89894,0.89894,0.89887,0.89892,9963.2402,True
'2018-12-17T04:05:00',0.89883,0.89888,0.89883,0.89884,115.58,0.89893,0.89894,0.89887,0.89894,3268.7,True
'2018-12-17T04:06:00',0.89884,0.89888,0.89883,0.89884,71.24,0.89894,0.89895,0.89887,0.89893,3075.1699,False
'2018-12-17T04:07:00',0.89884,0.89885,0.89884,0.89884,64.0,0.89892,0.89893,0.89891,0.89893,1089.3101,True
'2018-12-17T04:08:00',0.89884,0.89889,0.89883,0.89888,32.69,0.89892,0.89897,0.8989,0.89897,742.59,True
'2018-12-17T04:09:00',0.89888,0.89891,0.89887,0.89888,35.57,0.89897,0.89902,0.89897,0.89898,25.79,False
'2018-12-17T04:10:00',0.89887,0.89888,0.89886,0.89888,29.19,0.89896,0.89898,0.89896,0.89897,17.6,False
'2018-12-17T04:11:00',0.89888,0.89888,0.89887,0.89888,9.69,0.89898,0.89898,0.89897,0.89898,6.32,False
'2018-12-17T04:12:00',0.89888,0.89888,0.89887,0.89888,14.38,0.89898,0.89898,0.89897,0.89897,10.1,True
'2018-12-17T04:13:00',0.89888,0.89888,0.89887,0.89887,15.18,0.89898,0.89899,0.89897,0.89897,8.16,True
'2018-12-17T04:14:00',0.89888,0.89891,0.89886,0.89887,78.32,0.89899,0.89902,0.89896,0.89898,40.27,False
'2018-12-17T04:15:00',0.89886,0.89888,0.89886,0.89887,29.56,0.89894,0.89898,0.89894,0.89898,15.67,False
'2018-12-17T04:16:00',0.89887,0.89887,0.89887,0.89887,7.75,0.89898,0.89898,0.89898,0.89898,4.0,True
'2018-12-17T04:17:00',0.89887,0.89888,0.89887,0.89888,18.25,0.89898,0.89898,0.89896,0.89898,10.6,True
'2018-12-17T04:18:00',0.89887,0.89892,0.89887,0.89891,29.57,0.89898,0.89903,0.89897,0.89903,15.0,False
'2018-12-17T04:19:00',0.89892,0.89892,0.89889,0.89889,36.23,0.89903,0.89903,0.899,0.899,22.36,False
'2018-12-17T04:20:00',0.89889,0.89892,0.89889,0.8989,41.07,0.89901,0.89903,0.89899,0.89902,22.09,False
'2018-12-17T04:21:00',0.89892,0.89892,0.8989,0.8989,20.82,0.89903,0.89903,0.89899,0.89899,17.12,False
'2018-12-17T04:22:00',0.89891,0.89891,0.89889,0.8989,10.94,0.89899,0.899,0.89898,0.899,10.62,False
'2018-12-17T04:23:00',0.8989,0.8989,0.89886,0.89886,21.04,0.89901,0.89901,0.89896,0.89896,11.5,False
'2018-12-17T04:24:00',0.89887,0.89889,0.89887,0.89889,35.88,0.89898,0.89899,0.89895,0.89899,19.17,True
'2018-12-17T04:25:00',0.89889,0.89889,0.89889,0.89889,5.0,0.89899,0.899,0.89899,0.899,6.75,False
'2018-12-17T04:26:00',0.89889,0.89889,0.89888,0.89888,10.07,0.899,0.899,0.89899,0.899,13.87,False
'2018-12-17T04:27:00',0.89888,0.89888,0.89888,0.89888,23.17,0.89899,0.899,0.89899,0.899,12.24,True
'2018-12-17T04:28:00',0.89889,0.89889,0.89888,0.89888,4.11,0.899,0.899,0.899,0.899,7.87,False
'2018-12-17T04:29:00',0.89888,0.89888,0.89885,0.89886,44.12,0.899,0.899,0.89894,0.89897,32.77,True
'2018-12-17T04:30:00',0.89886,0.89898,0.89885,0.89894,47.17,0.89896,0.89909,0.89896,0.89905,50.16,False
'2018-12-17T04:31:00',0.89893,0.89894,0.89893,0.89894,25.56,0.89904,0.89905,0.89903,0.89904,19.92,True
'2018-12-17T04:32:00',0.89894,0.89896,0.89893,0.89893,38.83,0.89905,0.89907,0.89902,0.89902,40.57,False
'2018-12-17T04:33:00',0.89893,0.89893,0.89887,0.89888,56.52,0.89901,0.89902,0.89898,0.89899,60.38,False
'2018-12-17T04:34:00',0.89888,0.89892,0.89888,0.89892,67.99,0.89899,0.89904,0.89899,0.89904,58.36,True
'2018-12-17T04:35:00',0.89892,0.89894,0.89888,0.89892,81.21,0.89904,0.89906,0.89899,0.89903,91.1,True
'2018-12-17T04:36:00',0.89892,0.89901,0.89892,0.89901,52.2,0.89904,0.89912,0.89902,0.89912,55.19,False
'2018-12-17T04:37:00',0.899,0.899,0.89888,0.89894,91.88,0.89911,0.89911,0.899,0.89905,89.36,False
'2018-12-17T04:38:00',0.89894,0.89897,0.89893,0.89895,60.84,0.89903,0.89908,0.89903,0.89906,64.94,False
'2018-12-17T04:39:00',0.89895,0.89895,0.89893,0.89894,26.34,0.89906,0.89906,0.89904,0.89905,49.34,False
'2018-12-17T04:40:00',0.89894,0.89895,0.8989,0.89892,53.5,0.89905,0.89905,0.89903,0.89903,57.62,True
'2018-12-17T04:41:00',0.89893,0.89896,0.89884,0.89888,64.03,0.89903,0.89906,0.89895,0.89899,66.52,False
'2018-12-17T04:42:00',0.89888,0.89892,0.89887,0.89889,23.63,0.899,0.89902,0.89899,0.89901,42.31,False
'2018-12-17T04:43:00',0.89889,0.8989,0.89888,0.8989,11.45,0.899,0.89901,0.899,0.899,14.8,False
'2018-12-17T04:44:00',0.89889,0.89889,0.89888,0.89888,13.23,0.899,0.89901,0.899,0.89901,15.0,True
'2018-12-17T04:45:00',0.89888,0.8989,0.89888,0.89889,14.5,0.89901,0.89902,0.89901,0.89902,29.22,False
'2018-12-17T04:46:00',0.89889,0.8989,0.89886,0.89888,17.69,0.89902,0.89902,0.89896,0.899,28.66,False
'2018-12-17T04:47:00',0.89887,0.89889,0.89887,0.89889,42.21,0.89899,0.899,0.89899,0.899,61.43,True
'2018-12-17T04:48:00',0.89889,0.89892,0.89888,0.89892,10.6,0.89899,0.89904,0.89899,0.89904,20.6,True
'2018-12-17T04:49:00',0.89891,0.89894,0.89888,0.89893,43.96,0.89902,0.89906,0.899,0.89905,56.69,False
'2018-12-17T04:50:00',0.89893,0.89893,0.89892,0.89892,14.14,0.89905,0.89905,0.89904,0.89904,24.1,False
'2018-12-17T04:51:00',0.89892,0.89892,0.89888,0.8989,21.88,0.89904,0.89904,0.89899,0.899,29.34,True
'2018-12-17T04:52:00',0.8989,0.89893,0.8989,0.89893,26.63,0.89901,0.89904,0.89899,0.89904,29.17,True
'2018-12-17T04:53:00',0.89893,0.89894,0.89892,0.89894,54.39,0.89904,0.89905,0.89902,0.89904,47.22,True
'2018-12-17T04:54:00',0.89894,0.89898,0.89893,0.89898,35.31,0.89904,0.89909,0.89904,0.89909,22.48,True
'2018-12-17T04:55:00',0.89898,0.89898,0.89894,0.89894,32.97,0.8991,0.8991,0.89906,0.89906,31.83,False
'2018-12-17T04:56:00',0.89894,0.89895,0.89892,0.89894,62.09,0.89906,0.89907,0.89903,0.89905,56.94,True
'2018-12-17T04:57:00',0.89894,0.89897,0.89894,0.89897,22.87,0.89907,0.89909,0.89905,0.89909,36.54,True
'2018-12-17T04:58:00',0.89896,0.89898,0.89896,0.89896,19.06,0.89909,0.89909,0.89907,0.89908,25.11,True
'2018-12-17T04:59:00',0.89897,0.89905,0.89896,0.89897,67.47,0.89908,0.89911,0.89907,0.89907,72.32,True
'2018-12-17T05:00:00',0.89899,0.89904,0.89898,0.899,62.93,0.8991,0.89914,0.89907,0.8991,84.86,False
'2018-12-17T05:01:00',0.899,0.89902,0.89893,0.89894,63.69,0.89911,0.89911,0.89905,0.89906,100.79,False
'2018-12-17T05:02:00',0.89893,0.89899,0.89891,0.89899,30.36,0.89906,0.89909,0.89903,0.89909,52.2,True
'2018-12-17T05:03:00',0.89896,0.899,0.89891,0.89891,51.36,0.89908,0.89908,0.89902,0.89902,73.24,False
'2018-12-17T05:04:00',0.8989,0.89895,0.8989,0.89894,40.76,0.89902,0.89906,0.89902,0.89906,77.37,True
'2018-12-17T05:05:00',0.89894,0.89897,0.89889,0.89889,32.16,0.89905,0.89906,0.89899,0.89899,33.47,False
'2018-12-17T05:06:00',0.89889,0.89896,0.89888,0.89894,48.21,0.89901,0.89907,0.899,0.89906,38.48,True
'2018-12-17T05:07:00',0.89893,0.899,0.89892,0.89898,68.61,0.89905,0.89909,0.89904,0.89909,69.4,False
'2018-12-17T05:08:00',0.89899,0.89899,0.89894,0.89895,18.49,0.89909,0.89909,0.89905,0.89907,24.5,False
'2018-12-17T05:09:00',0.89896,0.89897,0.89891,0.89891,16.97,0.89906,0.89907,0.89903,0.89903,16.25,True
'2018-12-17T05:10:00',0.89895,0.89903,0.89893,0.89894,39.1,0.89904,0.8991,0.89904,0.89905,60.18,False
'2018-12-17T05:11:00',0.89893,0.89896,0.89892,0.89892,18.95,0.89905,0.89906,0.89904,0.89904,21.81,True
'2018-12-17T05:12:00',0.89893,0.89897,0.89887,0.89889,55.99,0.89904,0.89908,0.89899,0.899,85.93,False
'2018-12-17T05:13:00',0.89888,0.8989,0.89886,0.89887,34.07,0.899,0.89901,0.89896,0.89897,26.01,True
'2018-12-17T05:14:00',0.89888,0.89891,0.89887,0.89891,31.5,0.89898,0.89903,0.89898,0.89901,38.81,True
'2018-12-17T05:15:00',0.8989,0.89892,0.89889,0.89892,18.0,0.89903,0.89904,0.89901,0.89904,31.13,True
'2018-12-17T05:16:00',0.89891,0.89899,0.89891,0.89893,37.94,0.89904,0.89909,0.89904,0.89904,53.75,False
'2018-12-17T05:17:00',0.89892,0.89898,0.89891,0.89897,70.32,0.89904,0.8991,0.89902,0.89909,64.53,True
'2018-12-17T05:18:00',0.89897,0.89901,0.89896,0.89899,33.54,0.8991,0.89911,0.89908,0.89911,47.95,True
'2018-12-17T05:19:00',0.899,0.89901,0.89899,0.89899,18.57,0.8991,0.89912,0.89909,0.89911,25.19,False
'2018-12-17T05:20:00',0.899,0.899,0.89899,0.899,24.07,0.89912,0.89912,0.8991,0.89912,26.43,True
'2018-12-17T05:21:00',0.89902,0.89902,0.899,0.89901,18.69,0.89912,0.89913,0.8991,0.89912,22.25,False
'2018-12-17T05:22:00',0.899,0.899,0.89897,0.89897,30.21,0.8991,0.8991,0.89909,0.8991,28.02,True
'2018-12-17T05:23:00',0.89898,0.89903,0.89894,0.89899,27.25,0.89908,0.89911,0.89906,0.89909,24.56,False
'2018-12-17T05:24:00',0.89898,0.899,0.8989,0.89895,101.91,0.89908,0.8991,0.89902,0.89905,98.37,True
'2018-12-17T05:25:00',0.89895,0.89904,0.89893,0.899,116.98,0.89906,0.89912,0.89903,0.89912,114.88,True
'2018-12-17T05:26:00',0.89901,0.89903,0.89898,0.89902,45.57,0.89912,0.89915,0.8991,0.89911,46.18,True
'2018-12-17T05:27:00',0.89901,0.89904,0.899,0.89902,32.13,0.89911,0.89915,0.8991,0.89913,35.77,False
'2018-12-17T05:28:00',0.89901,0.89901,0.899,0.89901,13.49,0.89913,0.89913,0.89911,0.89913,10.75,True
'2018-12-17T05:29:00',0.89901,0.89902,0.899,0.899,36.94,0.89912,0.89913,0.89908,0.8991,36.91,False
'2018-12-17T05:30:00',0.89901,0.89903,0.89901,0.89903,32.63,0.8991,0.89911,0.8991,0.89911,27.0,True
'2018-12-17T05:31:00',0.89902,0.89906,0.89902,0.89906,9.5,0.89911,0.89911,0.89911,0.89911,9.0,False
'2018-12-17T05:32:00',0.89905,0.89905,0.89899,0.899,38.88,0.89911,0.89912,0.8991,0.89912,46.08,False
'2018-12-17T05:33:00',0.89899,0.89901,0.89898,0.899,27.48,0.8991,0.89911,0.89908,0.8991,44.41,True
'2018-12-17T05:34:00',0.899,0.89902,0.89893,0.89893,33.36,0.89909,0.89911,0.89904,0.89904,49.05,False
'2018-12-17T05:35:00',0.89893,0.89893,0.89892,0.89892,14.34,0.89906,0.89906,0.89904,0.89904,19.05,False
'2018-12-17T05:36:00',0.89892,0.89892,0.89891,0.89892,16.55,0.89905,0.89905,0.89904,0.89905,18.39,True
'2018-12-17T05:37:00',0.89892,0.89894,0.89886,0.89887,33.06,0.89905,0.89906,0.89898,0.89898,47.62,False
'2018-12-17T05:38:00',0.89888,0.8989,0.89887,0.89888,42.19,0.89898,0.89902,0.89898,0.899,22.46,False
'2018-12-17T05:39:00',0.89888,0.89889,0.89887,0.89887,42.76,0.89901,0.89901,0.89895,0.89899,34.51,True
'2018-12-17T05:40:00',0.89888,0.89889,0.89887,0.89889,20.95,0.89899,0.89902,0.89898,0.89902,17.73,True
'2018-12-17T05:41:00',0.8989,0.8989,0.89888,0.89889,23.49,0.89902,0.89902,0.899,0.89901,14.68,True
'2018-12-17T05:42:00',0.89889,0.89891,0.89887,0.8989,41.36,0.89901,0.89904,0.89898,0.89904,27.32,True
'2018-12-17T05:43:00',0.89894,0.89894,0.89892,0.89892,13.74,0.89905,0.89906,0.89905,0.89905,18.0,False
'2018-12-17T05:44:00',0.89892,0.89893,0.89881,0.89882,36.56,0.89903,0.89905,0.89893,0.89894,29.12,False
'2018-12-17T05:45:00',0.89882,0.89885,0.89879,0.89881,38.26,0.89892,0.89896,0.89892,0.89892,29.43,False
'2018-12-17T05:46:00',0.89881,0.89881,0.8988,0.89881,22.95,0.89891,0.89892,0.89891,0.89892,20.3,True
'2018-12-17T05:47:00',0.8988,0.89883,0.89872,0.89883,42.74,0.89892,0.89893,0.89883,0.89892,43.36,True
'2018-12-17T05:48:00',0.89882,0.89886,0.89882,0.89885,23.22,0.89892,0.89896,0.89892,0.89895,27.72,False
'2018-12-17T05:49:00',0.89885,0.89886,0.89883,0.89884,32.22,0.89895,0.89896,0.89893,0.89896,27.75,True
'2018-12-17T05:50:00',0.89884,0.89887,0.89884,0.89885,25.81,0.89896,0.89896,0.89894,0.89896,25.33,True
'2018-12-17T05:51:00',0.89885,0.89887,0.89884,0.89887,43.22,0.89896,0.89897,0.89894,0.89896,53.4,False
'2018-12-17T05:52:00',0.89885,0.89886,0.89879,0.89882,40.47,0.89896,0.89896,0.8989,0.89894,49.04,False
'2018-12-17T05:53:00',0.89882,0.89882,0.89875,0.89876,70.37,0.89895,0.89895,0.89887,0.89887,60.5,False
'2018-12-17T05:54:00',0.89874,0.89877,0.89872,0.89873,60.08,0.89884,0.89889,0.89884,0.89886,49.21,True
'2018-12-17T05:55:00',0.89873,0.89885,0.89873,0.89884,87.47,0.89884,0.89898,0.89884,0.89895,73.85,True
'2018-12-17T05:56:00',0.89883,0.89886,0.89882,0.89882,75.05,0.89895,0.89897,0.89893,0.89894,74.79,True
'2018-12-17T05:57:00',0.89883,0.89889,0.89882,0.89889,69.42,0.89894,0.899,0.89893,0.899,77.2,True
'2018-12-17T05:58:00',0.89889,0.89897,0.89887,0.89888,54.02,0.89899,0.89907,0.89897,0.89898,53.71,False
'2018-12-17T05:59:00',0.89891,0.89895,0.89889,0.89895,73.31,0.89899,0.89906,0.89898,0.89905,70.22,True
'2018-12-17T06:00:00',0.89895,0.89898,0.89893,0.89893,62.49,0.89904,0.89908,0.89903,0.89905,81.39,False
'2018-12-17T06:01:00',0.89893,0.89893,0.89888,0.89892,76.78,0.89902,0.89905,0.89901,0.89904,80.27,True
'2018-12-17T06:02:00',0.89892,0.89896,0.89889,0.89892,58.12,0.89904,0.89907,0.89901,0.89903,59.01,False
'2018-12-17T06:03:00',0.8989,0.89891,0.89889,0.8989,34.58,0.89902,0.89903,0.89901,0.89902,42.18,True
'2018-12-17T06:04:00',0.89889,0.89893,0.89889,0.89891,70.37,0.89902,0.89905,0.899,0.89902,61.1,True
'2018-12-17T06:05:00',0.89891,0.89904,0.8989,0.89897,55.9,0.89904,0.89913,0.89902,0.89909,66.53,False
'2018-12-17T06:06:00',0.89897,0.89897,0.89892,0.89892,20.21,0.89908,0.89908,0.89905,0.89905,21.05,False
'2018-12-17T06:07:00',0.89891,0.89893,0.89886,0.89887,31.37,0.89904,0.89904,0.89899,0.89899,34.11,False
'2018-12-17T06:08:00',0.89886,0.89889,0.89884,0.89888,57.15,0.89898,0.89899,0.89896,0.89899,55.22,True
'2018-12-17T06:09:00',0.89888,0.89894,0.89888,0.8989,49.3,0.89898,0.89905,0.89898,0.89903,45.75,True
'2018-12-17T06:10:00',0.89889,0.899,0.89889,0.89898,57.79,0.89902,0.89911,0.89902,0.89911,72.11,False
'2018-12-17T06:11:00',0.89898,0.89898,0.89894,0.89895,57.06,0.8991,0.8991,0.89903,0.89905,55.61,False
'2018-12-17T06:12:00',0.89894,0.89896,0.89893,0.89894,46.31,0.89905,0.89906,0.89903,0.89906,54.8,True
'2018-12-17T06:13:00',0.89895,0.89897,0.89893,0.89895,53.16,0.89906,0.89907,0.89905,0.89905,81.27,False
'2018-12-17T06:14:00',0.89896,0.89896,0.89894,0.89895,37.8,0.89905,0.89907,0.89905,0.89907,56.53,False
'2018-12-17T06:15:00',0.89895,0.89895,0.89882,0.89883,69.56,0.89907,0.89907,0.89894,0.89894,84.14,False
'2018-12-17T06:16:00',0.89882,0.89888,0.89882,0.89886,54.63,0.89895,0.89899,0.89895,0.89896,70.65,False
'2018-12-17T06:17:00',0.89886,0.89888,0.89884,0.89886,56.57,0.89897,0.89899,0.89896,0.89898,97.25,True
'2018-12-17T06:18:00',0.89887,0.8989,0.89885,0.89886,80.26,0.89898,0.89901,0.89896,0.89897,118.88,False
'2018-12-17T06:19:00',0.89885,0.89887,0.89884,0.89885,53.88,0.89897,0.89899,0.89893,0.89896,52.66,False
'2018-12-17T06:20:00',0.89886,0.89887,0.89884,0.89884,72.07,0.89897,0.89898,0.89893,0.89896,67.16,False
'2018-12-17T06:21:00',0.89884,0.89885,0.89881,0.89883,59.36,0.89894,0.89896,0.89892,0.89893,63.79,False
'2018-12-17T06:22:00',0.89884,0.89885,0.89882,0.89883,41.56,0.89894,0.89896,0.89893,0.89893,47.33,False
'2018-12-17T06:23:00',0.89881,0.89884,0.8988,0.89883,44.82,0.89893,0.89895,0.8989,0.89895,51.57,False
'2018-12-17T06:24:00',0.89882,0.89883,0.89879,0.8988,58.58,0.89895,0.89895,0.89891,0.89892,66.52,False
'2018-12-17T06:25:00',0.8988,0.89881,0.89877,0.89879,37.48,0.89893,0.89893,0.89889,0.89891,50.32,False
'2018-12-17T06:26:00',0.89879,0.89881,0.89877,0.89879,34.18,0.8989,0.89892,0.89889,0.8989,41.74,True
'2018-12-17T06:27:00',0.8988,0.89884,0.89879,0.89883,56.72,0.89892,0.89896,0.89891,0.89896,81.64,True
'2018-12-17T06:28:00',0.89883,0.89888,0.89883,0.89886,25.35,0.89896,0.89899,0.89895,0.89899,36.9,False
'2018-12-17T06:29:00',0.89887,0.89887,0.89884,0.89884,51.09,0.89898,0.89899,0.89896,0.89897,34.66,False
'2018-12-17T06:30:00',0.89885,0.89885,0.89878,0.89878,59.75,0.89898,0.89898,0.89891,0.89891,68.22,False
'2018-12-17T06:31:00',0.89878,0.89883,0.89872,0.89882,52.89,0.89891,0.89892,0.89883,0.8989,65.82,True
'2018-12-17T06:32:00',0.89882,0.89883,0.89873,0.89876,39.08,0.89893,0.89893,0.89884,0.89886,43.72,False
'2018-12-17T06:33:00',0.89876,0.89877,0.8987,0.89874,76.95,0.89888,0.89888,0.89879,0.89886,89.01,False
'2018-12-17T06:34:00',0.89877,0.89877,0.8987,0.89875,73.72,0.89886,0.89887,0.89879,0.89886,82.7,True
'2018-12-17T06:35:00',0.89877,0.89877,0.89872,0.89873,70.85,0.89886,0.89888,0.89881,0.89881,90.78,False
'2018-12-17T06:36:00',0.89872,0.89875,0.89872,0.89873,43.2,0.89881,0.89883,0.8988,0.89881,75.25,False
'2018-12-17T06:37:00',0.89872,0.89874,0.89872,0.89872,42.0,0.89881,0.89881,0.89879,0.89881,64.0,True
'2018-12-17T06:38:00',0.89873,0.89877,0.89872,0.89872,38.0,0.89881,0.89884,0.8988,0.89884,53.87,False
'2018-12-17T06:39:00',0.89872,0.89872,0.89868,0.89871,24.5,0.89884,0.89884,0.89879,0.8988,32.37,False
'2018-12-17T06:40:00',0.89871,0.89871,0.8987,0.89871,15.5,0.89879,0.89881,0.89879,0.8988,31.01,True
'2018-12-17T06:41:00',0.8987,0.89878,0.89869,0.89875,49.5,0.89879,0.89888,0.89879,0.89886,57.12,False
'2018-12-17T06:42:00',0.89877,0.89877,0.89874,0.89874,20.75,0.89886,0.89888,0.89884,0.89886,26.37,True
'2018-12-17T06:43:00',0.89875,0.8988,0.89875,0.89878,29.25,0.89886,0.89891,0.89884,0.89891,31.5,True
'2018-12-17T06:44:00',0.89878,0.89881,0.89875,0.89877,61.75,0.8989,0.89891,0.89883,0.89887,54.87,False
'2018-12-17T06:45:00',0.89875,0.89876,0.89874,0.89874,17.87,0.89887,0.89888,0.89885,0.89886,20.62,False
'2018-12-17T06:46:00',0.89874,0.89874,0.89873,0.89873,20.5,0.89885,0.89886,0.89883,0.89884,24.62,True
'2018-12-17T06:47:00',0.89875,0.89876,0.89873,0.89874,32.72,0.89884,0.89886,0.89884,0.89885,32.12,False
'2018-12-17T06:48:00',0.89874,0.89875,0.89873,0.89874,10.0,0.89886,0.89886,0.89885,0.89886,11.11,True
'2018-12-17T06:49:00',0.89874,0.89877,0.89874,0.89875,13.5,0.89885,0.89886,0.89884,0.89885,15.12,True
'2018-12-17T06:50:00',0.89876,0.89879,0.89873,0.89877,21.5,0.89885,0.89889,0.89883,0.89887,26.48,False
'2018-12-17T06:51:00',0.89877,0.89877,0.89868,0.8987,60.87,0.89886,0.89887,0.89877,0.89879,63.86,False
'2018-12-17T06:52:00',0.89868,0.89873,0.89865,0.89872,51.5,0.89879,0.89884,0.89871,0.89883,51.73,False
'2018-12-17T06:53:00',0.89872,0.89873,0.89869,0.8987,36.99,0.89882,0.89884,0.89879,0.89881,36.24,False
'2018-12-17T06:54:00',0.8987,0.89872,0.89869,0.89872,28.25,0.89879,0.89883,0.89879,0.89882,23.32,True
'2018-12-17T06:55:00',0.89873,0.89873,0.89866,0.89868,39.6,0.89882,0.89883,0.89876,0.8988,36.75,False
'2018-12-17T06:56:00',0.89869,0.8987,0.89868,0.89869,14.0,0.8988,0.8988,0.89878,0.8988,12.0,True
'2018-12-17T06:57:00',0.89869,0.89874,0.89864,0.89874,57.84,0.89879,0.89883,0.89874,0.89883,52.07,False
'2018-12-17T06:58:00',0.89872,0.89874,0.89866,0.89867,30.1,0.89883,0.89883,0.89876,0.89877,23.07,False
'2018-12-17T06:59:00',0.89868,0.89868,0.89856,0.89858,39.79,0.89878,0.89878,0.89863,0.89863,46.32,False
'2018-12-17T07:00:00',0.89858,0.89866,0.89858,0.89862,69.1,0.89864,0.89876,0.89864,0.8987,95.94,True
'2018-12-17T07:01:00',0.89865,0.89871,0.89865,0.89868,35.0,0.89871,0.89881,0.89871,0.89878,46.42,False
'2018-12-17T07:02:00',0.89868,0.8987,0.89862,0.89867,58.6,0.89877,0.8988,0.89873,0.89879,68.1,True
'2018-12-17T07:03:00',0.89867,0.89874,0.89866,0.8987,77.45,0.89879,0.89884,0.89875,0.89882,70.44,False
'2018-12-17T07:04:00',0.8987,0.89873,0.89865,0.89867,103.55,0.89881,0.89884,0.89875,0.89879,100.48,False
'2018-12-17T07:05:00',0.89867,0.89873,0.89863,0.89865,129.0,0.89879,0.89884,0.89873,0.89876,125.69,True
'2018-12-17T07:06:00',0.89866,0.89874,0.89863,0.89863,95.14,0.89876,0.89883,0.89875,0.89875,101.55,False
'2018-12-17T07:07:00',0.89864,0.89873,0.89864,0.89869,91.49,0.89875,0.89882,0.89875,0.89881,139.04,True
'2018-12-17T07:08:00',0.8987,0.89873,0.89867,0.89871,88.93,0.89881,0.89883,0.89878,0.89882,98.99,False
'2018-12-17T07:09:00',0.89872,0.89872,0.89867,0.8987,47.09,0.89883,0.89883,0.89878,0.89881,39.98,True
'2018-12-17T07:10:00',0.89871,0.89903,0.89871,0.89878,103.96,0.89881,0.89909,0.89881,0.8989,109.4,False
'2018-12-17T07:11:00',0.89878,0.89893,0.89878,0.89887,39.73,0.89889,0.89901,0.89889,0.89897,40.5,False
'2018-12-17T07:12:00',0.89887,0.89887,0.89863,0.89865,43.31,0.89898,0.89898,0.89873,0.89875,41.5,False
'2018-12-17T07:13:00',0.89864,0.89873,0.89864,0.89873,37.24,0.89875,0.89885,0.89873,0.89885,32.1,True
'2018-12-17T07:14:00',0.89874,0.89886,0.89874,0.89886,43.0,0.89885,0.89896,0.89885,0.89895,43.23,True
'2018-12-17T07:15:00',0.89886,0.89886,0.8988,0.89886,35.72,0.89895,0.89897,0.8989,0.89896,39.36,True
'2018-12-17T07:16:00',0.89885,0.89887,0.89878,0.89878,27.67,0.89896,0.89897,0.89889,0.89889,31.1,True
'2018-12-17T07:17:00',0.89878,0.89888,0.89878,0.89887,67.31,0.8989,0.89899,0.89889,0.89896,43.75,False
'2018-12-17T07:18:00',0.89887,0.89887,0.8988,0.8988,30.09,0.89894,0.89894,0.89891,0.89892,22.75,True
'2018-12-17T07:19:00',0.8988,0.89897,0.8988,0.89891,54.11,0.89893,0.89909,0.89892,0.89901,45.32,False
'2018-12-17T07:20:00',0.89891,0.89898,0.89889,0.89889,96.16,0.89903,0.89907,0.899,0.89902,88.35,False
'2018-12-17T07:21:00',0.89891,0.89894,0.89881,0.89881,81.41,0.89902,0.89904,0.89892,0.89892,73.55,False
'2018-12-17T07:22:00',0.8988,0.89881,0.89878,0.8988,34.86,0.89893,0.89893,0.89891,0.89891,26.32,True
'2018-12-17T07:23:00',0.89882,0.89883,0.89875,0.89877,61.88,0.89894,0.89894,0.89885,0.89888,44.89,False
'2018-12-17T07:24:00',0.89876,0.89877,0.89875,0.89875,23.82,0.89889,0.89889,0.89886,0.89886,18.89,True
'2018-12-17T07:25:00',0.89875,0.89878,0.89875,0.89875,33.88,0.89886,0.89889,0.89885,0.89886,26.08,True
'2018-12-17T07:26:00',0.89876,0.89881,0.89876,0.89881,21.24,0.89887,0.8989,0.89886,0.8989,25.64,True
'2018-12-17T07:27:00',0.89881,0.89883,0.8987,0.89878,90.07,0.8989,0.89893,0.89881,0.89889,115.89,False
'2018-12-17T07:28:00',0.89877,0.89882,0.89875,0.8988,74.46,0.8989,0.89893,0.89886,0.89889,79.19,False
'2018-12-17T07:29:00',0.89878,0.89882,0.89877,0.89882,59.03,0.89889,0.89893,0.89889,0.89893,58.54,True
'2018-12-17T07:30:00',0.89883,0.89883,0.8988,0.89882,24.87,0.89893,0.89894,0.89891,0.89894,35.74,True
'2018-12-17T07:31:00',0.89884,0.89889,0.89882,0.89885,66.96,0.89895,0.899,0.89894,0.89896,43.14,False
'2018-12-17T07:32:00',0.89886,0.89886,0.89879,0.89879,81.44,0.89896,0.89896,0.89891,0.89892,56.35,False
'2018-12-17T07:33:00',0.89881,0.89884,0.89876,0.8988,82.6,0.89892,0.89894,0.89887,0.89892,72.61,False
'2018-12-17T07:34:00',0.89881,0.89882,0.89879,0.89881,74.18,0.89892,0.89893,0.89887,0.89891,70.49,True
'2018-12-17T07:35:00',0.89881,0.89885,0.8988,0.89882,51.25,0.89891,0.89896,0.8989,0.89892,61.0,False
'2018-12-17T07:36:00',0.89882,0.89884,0.89876,0.89877,62.58,0.89894,0.89895,0.89885,0.89889,73.84,False
'2018-12-17T07:37:00',0.89876,0.89882,0.89875,0.89882,42.88,0.89889,0.89894,0.89885,0.89894,46.76,False
'2018-12-17T07:38:00',0.8988,0.8988,0.89874,0.89874,64.31,0.89891,0.89891,0.89886,0.89886,52.28,False
'2018-12-17T07:39:00',0.89874,0.89877,0.89874,0.89876,33.72,0.89886,0.89888,0.89884,0.89886,33.58,False
'2018-12-17T07:40:00',0.89876,0.89876,0.89872,0.89873,46.6,0.89886,0.89886,0.89884,0.89885,48.05,True
'2018-12-17T07:41:00',0.89873,0.89878,0.89873,0.89878,44.51,0.89885,0.8989,0.89883,0.8989,73.93,True
'2018-12-17T07:42:00',0.89878,0.89881,0.89877,0.89877,71.22,0.89889,0.89893,0.89887,0.89889,116.32,True
'2018-12-17T07:43:00',0.89877,0.89883,0.89875,0.89882,67.31,0.89889,0.89894,0.89886,0.89894,79.42,False
'2018-12-17T07:44:00',0.89882,0.89883,0.89874,0.89879,47.41,0.89894,0.89894,0.89884,0.89892,60.33,True
'2018-12-17T07:45:00',0.89882,0.89885,0.89878,0.89885,43.06,0.89893,0.89897,0.89889,0.89896,59.67,True
'2018-12-17T07:46:00',0.89885,0.89887,0.89874,0.89876,111.53,0.89897,0.89899,0.89887,0.89887,120.98,False
'2018-12-17T07:47:00',0.89876,0.89876,0.8987,0.89871,41.1,0.89887,0.89887,0.89881,0.89884,31.83,False
'2018-12-17T07:48:00',0.89872,0.89876,0.89871,0.89875,77.52,0.89884,0.89886,0.89881,0.89884,68.86,False
'2018-12-17T07:49:00',0.89875,0.89876,0.8987,0.89872,79.16,0.89884,0.89886,0.89881,0.89883,62.89,True
'2018-12-17T07:50:00',0.8987,0.89878,0.8987,0.89876,57.79,0.89882,0.89887,0.89882,0.89885,44.86,True
'2018-12-17T07:51:00',0.89876,0.89884,0.89875,0.89882,48.81,0.89885,0.89895,0.89884,0.89892,46.8,False
'2018-12-17T07:52:00',0.89882,0.89885,0.89879,0.89881,54.03,0.89893,0.89893,0.8989,0.89891,42.04,True
'2018-12-17T07:53:00',0.89881,0.89886,0.89878,0.8988,66.13,0.89892,0.89896,0.89889,0.8989,84.03,False
'2018-12-17T07:54:00',0.8988,0.8988,0.89878,0.8988,77.02,0.8989,0.89892,0.8989,0.89892,51.94,True
'2018-12-17T07:55:00',0.89882,0.89883,0.89879,0.89883,43.67,0.89892,0.89894,0.8989,0.89894,31.55,True
'2018-12-17T07:56:00',0.89883,0.89884,0.89879,0.89879,36.28,0.89894,0.89894,0.8989,0.8989,31.22,False
'2018-12-17T07:57:00',0.89879,0.89883,0.89879,0.89883,103.1,0.89891,0.89894,0.89888,0.89894,89.6,True
'2018-12-17T07:58:00',0.89882,0.89885,0.89881,0.89882,54.96,0.89894,0.89895,0.89892,0.89892,53.31,False
'2018-12-17T07:59:00',0.89883,0.89884,0.89879,0.89882,69.84,0.89892,0.89895,0.89889,0.89894,68.4,True
'2018-12-17T08:00:00',0.89881,0.89886,0.89878,0.89886,64.51,0.89893,0.89897,0.89888,0.89897,52.58,True
'2018-12-17T08:01:00',0.89886,0.89895,0.89883,0.89883,83.12,0.89898,0.89905,0.89892,0.89892,86.96,False
'2018-12-17T08:02:00',0.89883,0.89889,0.89883,0.89884,54.32,0.89893,0.899,0.89892,0.89892,66.78,False
'2018-12-17T08:03:00',0.89884,0.89885,0.89881,0.89885,59.65,0.89888,0.89895,0.89888,0.89893,67.66,True
'2018-12-17T08:04:00',0.89885,0.89897,0.89881,0.89893,205.52,0.89893,0.89907,0.89891,0.89904,203.13,False
'2018-12-17T08:05:00',0.89894,0.89894,0.89888,0.89888,115.35,0.89904,0.89904,0.89898,0.899,105.63,False
'2018-12-17T08:06:00',0.89888,0.89889,0.89874,0.89879,77.21,0.899,0.899,0.89885,0.89888,64.17,False
'2018-12-17T08:07:00',0.89877,0.89879,0.89874,0.89875,48.06,0.89889,0.8989,0.89884,0.89884,54.09,False
'2018-12-17T08:08:00',0.89874,0.89876,0.89872,0.89875,76.37,0.89884,0.89886,0.89882,0.89885,77.58,True
'2018-12-17T08:09:00',0.89875,0.89888,0.89875,0.89887,111.53,0.89885,0.899,0.89884,0.89899,107.28,True
'2018-12-17T08:10:00',0.89887,0.89895,0.89887,0.89893,34.38,0.89899,0.89907,0.89899,0.89906,46.65,True
'2018-12-17T08:11:00',0.89894,0.89897,0.89893,0.89895,67.86,0.89905,0.89908,0.89905,0.89906,75.79,True
'2018-12-17T08:12:00',0.89896,0.899,0.89886,0.89898,98.58,0.89908,0.89909,0.89894,0.89909,96.39,False
'2018-12-17T08:13:00',0.89897,0.899,0.89886,0.89889,85.18,0.89909,0.89909,0.89893,0.89902,98.23,False
'2018-12-17T08:14:00',0.89888,0.89891,0.89882,0.89882,62.77,0.899,0.89901,0.89892,0.89895,80.24,True
'2018-12-17T08:15:00',0.89883,0.89902,0.89883,0.89898,95.95,0.89895,0.89913,0.89894,0.89908,97.54,True
'2018-12-17T08:16:00',0.89898,0.89908,0.89896,0.89898,87.48,0.89907,0.89917,0.89902,0.89906,97.97,False
'2018-12-17T08:17:00',0.89898,0.89904,0.89891,0.89891,46.43,0.89903,0.89912,0.899,0.899,50.41,False
'2018-12-17T08:18:00',0.89893,0.89896,0.89882,0.89882,47.43,0.89903,0.89904,0.8989,0.8989,42.0,False
'2018-12-17T08:19:00',0.89886,0.89886,0.89858,0.89865,80.41,0.89892,0.89892,0.89864,0.89873,91.35,False
'2018-12-17T08:20:00',0.89865,0.89875,0.89861,0.89869,48.99,0.89875,0.89882,0.8987,0.89877,55.18,True
'2018-12-17T08:21:00',0.89868,0.89879,0.89868,0.89873,40.1,0.89877,0.89887,0.89876,0.89881,39.01,True
'2018-12-17T08:22:00',0.89872,0.89887,0.8987,0.89877,66.73,0.89882,0.89896,0.89879,0.89886,65.75,False
'2018-12-17T08:23:00',0.89877,0.89882,0.89876,0.89882,47.25,0.89886,0.8989,0.89885,0.89889,54.6,False
'2018-12-17T08:24:00',0.89882,0.89882,0.89866,0.89866,62.54,0.89889,0.8989,0.89874,0.89874,51.77,False
'2018-12-17T08:25:00',0.89866,0.8987,0.89854,0.89857,73.38,0.89876,0.89878,0.89864,0.89867,65.82,False
'2018-12-17T08:26:00',0.89858,0.89867,0.89855,0.89862,80.06,0.89868,0.89877,0.89865,0.89872,97.77,True
'2018-12-17T08:27:00',0.89862,0.89871,0.89859,0.89862,92.18,0.8987,0.8988,0.89865,0.8987,114.56,False
'2018-12-17T08:28:00',0.89862,0.89866,0.89856,0.8986,81.72,0.89871,0.89873,0.89866,0.8987,69.77,True
'2018-12-17T08:29:00',0.8986,0.89868,0.8986,0.89861,48.8,0.89869,0.89877,0.89869,0.89869,75.65,True
'2018-12-17T08:30:00',0.8986,0.89869,0.89857,0.8986,88.09,0.8987,0.89878,0.89867,0.8987,130.05,False
'2018-12-17T08:31:00',0.89861,0.89863,0.89852,0.89852,103.33,0.89871,0.89872,0.8986,0.89862,72.14,False
'2018-12-17T08:32:00',0.89855,0.89863,0.89846,0.89846,95.13,0.89864,0.89869,0.89853,0.89857,74.22,False
'2018-12-17T08:33:00',0.89848,0.8986,0.89847,0.8986,97.53,0.89858,0.89869,0.89856,0.89869,59.98,True
'2018-12-17T08:34:00',0.8986,0.89862,0.89856,0.89858,80.5,0.89869,0.89869,0.89864,0.89868,46.67,True
'2018-12-17T08:35:00',0.89858,0.89872,0.89858,0.8987,116.78,0.89868,0.8988,0.89868,0.89879,80.97,True
'2018-12-17T08:36:00',0.89871,0.89873,0.89842,0.8986,154.7,0.89879,0.89879,0.89851,0.89869,159.05,True
'2018-12-17T08:37:00',0.89862,0.89879,0.89862,0.89873,92.96,0.89871,0.89887,0.8987,0.89881,93.09,True
'2018-12-17T08:38:00',0.89873,0.89889,0.89873,0.89886,84.02,0.89881,0.89899,0.89881,0.89895,60.38,True
'2018-12-17T08:39:00',0.89887,0.89901,0.89887,0.89892,82.19,0.89895,0.89909,0.89895,0.89901,75.66,True
'2018-12-17T08:40:00',0.89892,0.89905,0.89892,0.89903,84.06,0.89901,0.89914,0.89901,0.89913,76.54,True
'2018-12-17T08:41:00',0.89903,0.89906,0.89895,0.89898,109.77,0.89913,0.89913,0.89904,0.89905,86.73,True
'2018-12-17T08:42:00',0.89894,0.89922,0.89894,0.89919,120.74,0.89903,0.89932,0.89901,0.89927,100.58,True
'2018-12-17T08:43:00',0.89919,0.89936,0.89919,0.89935,130.98,0.89928,0.89945,0.89928,0.89944,123.85,True
'2018-12-17T08:44:00',0.89936,0.8994,0.89922,0.89922,51.67,0.89944,0.89948,0.8993,0.8993,50.05,False
'2018-12-17T08:45:00',0.89922,0.89926,0.89916,0.89922,117.31,0.8993,0.89935,0.89925,0.89931,128.38,False
'2018-12-17T08:46:00',0.89921,0.89926,0.8992,0.89923,53.17,0.89931,0.89935,0.89928,0.89931,56.55,True
'2018-12-17T08:47:00',0.89923,0.89937,0.89914,0.89935,81.44,0.89931,0.89946,0.89923,0.89946,72.89,True
'2018-12-17T08:48:00',0.89938,0.89945,0.89931,0.89944,79.33,0.89946,0.89952,0.8994,0.89949,76.03,False
'2018-12-17T08:49:00',0.89939,0.89939,0.89932,0.89937,59.63,0.89946,0.89947,0.89939,0.89944,82.35,False
'2018-12-17T08:50:00',0.89937,0.89937,0.89923,0.89931,90.42,0.89946,0.89946,0.89933,0.8994,87.75,True
'2018-12-17T08:51:00',0.89931,0.89938,0.89925,0.89938,74.43,0.8994,0.89947,0.89934,0.89947,102.07,True
'2018-12-17T08:52:00',0.89938,0.89942,0.89925,0.89926,108.37,0.89947,0.89949,0.89933,0.89936,123.84,False
'2018-12-17T08:53:00',0.89926,0.89929,0.89919,0.89926,91.16,0.89936,0.89937,0.89929,0.89937,79.94,True
'2018-12-17T08:54:00',0.89926,0.89931,0.89923,0.89924,76.26,0.89936,0.89939,0.89931,0.89933,84.75,True
'2018-12-17T08:55:00',0.89924,0.89934,0.89918,0.89928,145.36,0.89933,0.89943,0.89929,0.89939,148.56,False
'2018-12-17T08:56:00',0.89929,0.89929,0.89907,0.89915,116.66,0.89939,0.89939,0.89917,0.89923,114.3,False
'2018-12-17T08:57:00',0.89915,0.89918,0.89898,0.89899,153.75,0.89923,0.89926,0.89905,0.89908,186.79,True
'2018-12-17T08:58:00',0.89899,0.89918,0.89896,0.89905,168.53,0.89909,0.89928,0.89906,0.89914,183.13,False
'2018-12-17T08:59:00',0.89905,0.89913,0.89899,0.89906,205.53,0.89914,0.89922,0.89908,0.89914,180.58,True
'2018-12-17T09:00:00',0.89905,0.89925,0.89904,0.8991,217.48,0.89914,0.89934,0.89912,0.8992,249.44,False
'2018-12-17T09:01:00',0.89909,0.89919,0.89899,0.899,161.67,0.89919,0.89929,0.89907,0.89909,145.59,False
'2018-12-17T09:02:00',0.89899,0.89906,0.89893,0.899,166.31,0.89909,0.89915,0.899,0.8991,139.35,False
'2018-12-17T09:03:00',0.89899,0.89906,0.89891,0.89901,140.93,0.89908,0.89914,0.899,0.89909,126.42,True
'2018-12-17T09:04:00',0.89902,0.8991,0.89889,0.89899,143.53,0.8991,0.89918,0.89899,0.89908,124.36,False
'2018-12-17T09:05:00',0.899,0.89901,0.8988,0.89888,194.24,0.89908,0.8991,0.8989,0.89895,152.01,False
'2018-12-17T09:06:00',0.89887,0.89897,0.8988,0.89884,168.29,0.89897,0.89906,0.89889,0.89894,159.88,False
'2018-12-17T09:07:00',0.89883,0.89886,0.8986,0.89862,160.36,0.89892,0.89894,0.89869,0.8987,136.93,False
'2018-12-17T09:08:00',0.89862,0.89876,0.89861,0.89872,248.16,0.89869,0.89884,0.89868,0.89881,144.54,True
'2018-12-17T09:09:00',0.89874,0.89877,0.89868,0.89869,157.48,0.8988,0.89886,0.89875,0.89878,123.61,True
'2018-12-17T09:10:00',0.8987,0.89896,0.89869,0.8988,164.27,0.89878,0.89904,0.89878,0.89888,159.57,False
'2018-12-17T09:11:00',0.89879,0.89883,0.89873,0.89873,178.03,0.89888,0.8989,0.89881,0.89882,134.66,False
'2018-12-17T09:12:00',0.89873,0.89881,0.89846,0.89863,137.15,0.89882,0.89889,0.89855,0.89872,148.07,False
'2018-12-17T09:13:00',0.89863,0.89875,0.89857,0.89857,136.28,0.89872,0.89884,0.89865,0.89866,121.26,False
'2018-12-17T09:14:00',0.89855,0.89865,0.8984,0.89848,113.04,0.89865,0.89872,0.89849,0.89855,106.15,False
'2018-12-17T09:15:00',0.89848,0.8985,0.89817,0.89825,139.77,0.89857,0.8986,0.89827,0.89834,136.66,True
'2018-12-17T09:16:00',0.89827,0.89857,0.89817,0.89856,175.39,0.89834,0.89863,0.89826,0.89862,143.32,False
'2018-12-17T09:17:00',0.89855,0.89855,0.89825,0.89837,173.37,0.89863,0.89863,0.89829,0.89847,140.18,False
'2018-12-17T09:18:00',0.89837,0.8985,0.89829,0.89842,152.91,0.89847,0.8986,0.89837,0.89851,159.42,False
'2018-12-17T09:19:00',0.8984,0.89845,0.89825,0.89827,149.74,0.89849,0.89855,0.89832,0.89834,129.27,False
'2018-12-17T09:20:00',0.89826,0.89842,0.89821,0.89839,175.37,0.89834,0.8985,0.8983,0.89848,133.54,False
'2018-12-17T09:21:00',0.89841,0.89841,0.89828,0.89833,155.11,0.8985,0.8985,0.89834,0.89841,157.77,False
'2018-12-17T09:22:00',0.89833,0.89841,0.89823,0.89837,186.97,0.89842,0.89848,0.89831,0.89845,155.93,True
'2018-12-17T09:23:00',0.89836,0.89844,0.89829,0.89831,170.77,0.89846,0.89852,0.89836,0.89841,150.02,False
'2018-12-17T09:24:00',0.89834,0.89844,0.89834,0.89842,93.8,0.89841,0.89852,0.89841,0.89851,130.07,True
'2018-12-17T09:25:00',0.89843,0.89846,0.89835,0.89835,135.81,0.89851,0.89854,0.89843,0.89844,132.48,False
'2018-12-17T09:26:00',0.89835,0.89837,0.89813,0.89818,91.22,0.89842,0.89844,0.89821,0.89826,81.87,False
'2018-12-17T09:27:00',0.89817,0.89823,0.89811,0.89815,98.93,0.89826,0.89831,0.8982,0.89824,136.99,True
'2018-12-17T09:28:00',0.89816,0.89827,0.89813,0.89821,131.89,0.89824,0.89835,0.89821,0.89827,160.77,False
'2018-12-17T09:29:00',0.89821,0.89823,0.89817,0.89822,124.56,0.89828,0.89833,0.89824,0.89831,131.06,True
'2018-12-17T09:30:00',0.89823,0.89825,0.898,0.89809,117.75,0.89831,0.89833,0.89809,0.89818,179.93,False
'2018-12-17T09:31:00',0.8981,0.89815,0.89791,0.89809,148.16,0.89818,0.89824,0.898,0.89818,183.94,True
'2018-12-17T09:32:00',0.8981,0.89831,0.89809,0.89812,142.85,0.89819,0.89838,0.89816,0.89821,131.34,False
'2018-12-17T09:33:00',0.89812,0.8983,0.89812,0.89829,99.09,0.8982,0.89839,0.8982,0.89837,98.36,False
'2018-12-17T09:34:00',0.89826,0.89826,0.89807,0.89813,119.33,0.89833,0.89833,0.89814,0.8982,127.33,False
'2018-12-17T09:35:00',0.89812,0.89813,0.89801,0.89802,79.17,0.89819,0.8982,0.89809,0.8981,88.35,True
'2018-12-17T09:36:00',0.89804,0.89831,0.89804,0.89819,131.63,0.89812,0.89839,0.89812,0.89827,154.08,True
'2018-12-17T09:37:00',0.89818,0.89833,0.89813,0.89829,100.61,0.89828,0.89841,0.89821,0.89837,124.8,True
'2018-12-17T09:38:00',0.8983,0.89841,0.89829,0.89834,99.17,0.89838,0.89848,0.89837,0.89843,115.11,False
'2018-12-17T09:39:00',0.89834,0.89836,0.89815,0.89816,122.68,0.89843,0.89844,0.89824,0.89825,156.84,False
'2018-12-17T09:40:00',0.89816,0.89821,0.8981,0.89816,113.31,0.89823,0.89829,0.89818,0.89824,128.43,True
'2018-12-17T09:41:00',0.89814,0.89822,0.8981,0.89822,103.66,0.89823,0.89831,0.89818,0.89831,69.43,True
'2018-12-17T09:42:00',0.89823,0.89833,0.89819,0.89826,75.11,0.89831,0.89843,0.89828,0.89834,85.65,True
'2018-12-17T09:43:00',0.89827,0.89836,0.89825,0.89829,63.55,0.89837,0.89844,0.89833,0.89838,67.27,True
'2018-12-17T09:44:00',0.89828,0.89845,0.89825,0.89841,150.98,0.89838,0.89855,0.89832,0.8985,139.14,False
'2018-12-17T09:45:00',0.8984,0.89842,0.89829,0.8983,96.16,0.8985,0.8985,0.89838,0.8984,106.15,False
'2018-12-17T09:46:00',0.89831,0.89835,0.89827,0.89834,99.35,0.89841,0.89844,0.89836,0.89843,114.01,True
'2018-12-17T09:47:00',0.89834,0.89847,0.89833,0.89839,149.9,0.89841,0.89852,0.8984,0.89848,122.29,False
'2018-12-17T09:48:00',0.89839,0.89846,0.89826,0.89826,74.0,0.89848,0.89852,0.89835,0.89835,92.49,False
'2018-12-17T09:49:00',0.89825,0.89833,0.89818,0.89832,104.05,0.89834,0.89842,0.89824,0.89842,120.53,True
'2018-12-17T09:50:00',0.89832,0.89841,0.89825,0.89828,144.01,0.89841,0.89849,0.89833,0.89837,112.57,True
'2018-12-17T09:51:00',0.8983,0.89855,0.89824,0.89853,112.62,0.89839,0.89864,0.89832,0.89862,118.13,True
'2018-12-17T09:52:00',0.89853,0.89868,0.8985,0.8986,94.13,0.89861,0.89874,0.89855,0.89869,95.97,False
'2018-12-17T09:53:00',0.8986,0.89862,0.89852,0.89859,79.31,0.89869,0.8987,0.89859,0.89868,101.05,True
'2018-12-17T09:54:00',0.89861,0.89866,0.89857,0.89857,94.46,0.8987,0.89875,0.89865,0.89865,114.65,False
'2018-12-17T09:55:00',0.89857,0.89864,0.8985,0.89863,231.0,0.89866,0.89873,0.89858,0.89873,204.91,True
'2018-12-17T09:56:00',0.89865,0.89882,0.89843,0.89844,226.08,0.89873,0.89891,0.8985,0.89851,235.56,False
'2018-12-17T09:57:00',0.89843,0.89858,0.89841,0.89853,155.55,0.89852,0.89865,0.89849,0.89863,176.82,True
'2018-12-17T09:58:00',0.89853,0.89875,0.89847,0.89861,167.5,0.89863,0.89882,0.89853,0.89871,159.58,False
'2018-12-17T09:59:00',0.89863,0.89863,0.89843,0.89847,162.6,0.89872,0.89872,0.89853,0.89855,159.06,False
'2018-12-17T10:00:00',0.89847,0.89862,0.89843,0.89858,161.09,0.89856,0.8987,0.8985,0.89869,201.29,True
'2018-12-17T10:01:00',0.89858,0.89873,0.89853,0.89867,163.73,0.89869,0.89882,0.89863,0.89876,164.74,True
'2018-12-17T10:02:00',0.89867,0.89878,0.89863,0.89868,119.0,0.89875,0.89882,0.89871,0.89875,118.58,True
'2018-12-17T10:03:00',0.89868,0.89882,0.89868,0.89876,134.08,0.89875,0.8989,0.89875,0.89882,142.73,True
'2018-12-17T10:04:00',0.89877,0.89919,0.89876,0.89917,129.15,0.89884,0.89927,0.89882,0.89926,147.5,True
'2018-12-17T10:05:00',0.89918,0.89921,0.89895,0.89901,135.59,0.89926,0.8993,0.89902,0.89907,145.73,False
'2018-12-17T10:06:00',0.89907,0.8991,0.89873,0.89873,113.93,0.89911,0.89915,0.89881,0.89881,116.77,False
'2018-12-17T10:07:00',0.89873,0.89879,0.89865,0.89872,122.92,0.89882,0.89886,0.89874,0.89879,122.53,True
'2018-12-17T10:08:00',0.89871,0.89883,0.89867,0.89877,88.44,0.89878,0.89891,0.89874,0.89885,93.75,False
'2018-12-17T10:09:00',0.8988,0.89881,0.89872,0.89874,76.84,0.89886,0.89889,0.8988,0.89881,96.48,False
'2018-12-17T10:10:00',0.89874,0.89881,0.89866,0.89866,146.93,0.89881,0.89888,0.89873,0.89873,155.34,False
'2018-12-17T10:11:00',0.89866,0.89877,0.89862,0.89872,131.8,0.89873,0.89882,0.89869,0.8988,147.96,False
'2018-12-17T10:12:00',0.89872,0.89874,0.8986,0.89865,76.34,0.8988,0.89881,0.89867,0.89873,85.32,False
'2018-12-17T10:13:00',0.89865,0.89873,0.89861,0.89865,130.62,0.89875,0.89882,0.89868,0.89872,160.94,False
'2018-12-17T10:14:00',0.89864,0.89864,0.89857,0.89859,103.39,0.8987,0.8987,0.89862,0.89863,110.88,False
'2018-12-17T10:15:00',0.8986,0.89862,0.89856,0.89858,112.43,0.89865,0.8987,0.89863,0.89867,148.11,True
'2018-12-17T10:16:00',0.89858,0.89867,0.89857,0.89865,117.5,0.89867,0.89874,0.89866,0.89874,148.77,True
'2018-12-17T10:17:00',0.89865,0.89867,0.89858,0.89866,113.47,0.89873,0.89875,0.89864,0.89875,99.49,True
'2018-12-17T10:18:00',0.89866,0.89877,0.89864,0.89876,121.47,0.89874,0.89886,0.89873,0.89886,153.91,True
'2018-12-17T10:19:00',0.89878,0.89891,0.89877,0.89891,102.53,0.89886,0.89899,0.89883,0.89898,124.64,False
'2018-12-17T10:20:00',0.8989,0.89891,0.89883,0.8989,102.28,0.89898,0.89899,0.89891,0.89898,119.57,True
'2018-12-17T10:21:00',0.89889,0.89893,0.89884,0.89889,75.4,0.89898,0.89901,0.89893,0.89897,106.19,True
'2018-12-17T10:22:00',0.89888,0.8991,0.89886,0.899,92.27,0.89896,0.89918,0.89896,0.89907,97.06,False
'2018-12-17T10:23:00',0.899,0.899,0.8988,0.89897,121.0,0.89905,0.89907,0.89889,0.89906,138.0,False
'2018-12-17T10:24:00',0.89897,0.89897,0.89871,0.89873,149.68,0.89906,0.89906,0.89881,0.89882,178.95,False
'2018-12-17T10:25:00',0.89873,0.89878,0.89865,0.89878,125.0,0.89882,0.89887,0.89873,0.89887,167.27,True
'2018-12-17T10:26:00',0.89878,0.8988,0.89874,0.89877,113.88,0.89887,0.89888,0.89882,0.89885,88.45,True
'2018-12-17T10:27:00',0.89876,0.89902,0.89873,0.89902,97.8,0.89885,0.89909,0.89881,0.89909,126.24,True
'2018-12-17T10:28:00',0.89901,0.89914,0.89895,0.89907,157.09,0.8991,0.89923,0.89903,0.89914,125.82,True
'2018-12-17T10:29:00',0.89906,0.89921,0.89896,0.89916,129.19,0.89915,0.8993,0.89906,0.89924,125.09,False
'2018-12-17T10:30:00',0.89916,0.89918,0.89885,0.89886,148.83,0.89923,0.89926,0.89895,0.89896,145.21,False
'2018-12-17T10:31:00',0.89884,0.89894,0.89883,0.89887,67.59,0.89894,0.89903,0.89892,0.89896,78.1,False
'2018-12-17T10:32:00',0.89887,0.89893,0.89879,0.8989,126.71,0.89896,0.89903,0.89887,0.89899,128.56,True
'2018-12-17T10:33:00',0.89892,0.89907,0.89887,0.89904,103.99,0.89899,0.89914,0.89894,0.89912,129.12,False
'2018-12-17T10:34:00',0.89904,0.89906,0.89896,0.89898,71.36,0.89912,0.89914,0.89904,0.89906,78.64,False
'2018-12-17T10:35:00',0.89897,0.899,0.89892,0.89893,76.3,0.89905,0.89906,0.89898,0.89901,80.86,True
'2018-12-17T10:36:00',0.89895,0.89901,0.89892,0.89897,103.96,0.89903,0.89909,0.89901,0.89905,121.09,True
'2018-12-17T10:37:00',0.89898,0.89906,0.89898,0.899,85.05,0.89907,0.89915,0.89906,0.89907,89.74,False
'2018-12-17T10:38:00',0.899,0.89901,0.89892,0.89899,89.11,0.89908,0.89909,0.899,0.89907,91.46,False
'2018-12-17T10:39:00',0.89898,0.89899,0.89886,0.89886,122.54,0.89908,0.89909,0.89893,0.89893,119.57,False
'2018-12-17T10:40:00',0.89886,0.8989,0.89875,0.89886,107.31,0.89893,0.89897,0.89882,0.89893,86.08,False
'2018-12-17T10:41:00',0.89886,0.89887,0.89878,0.89879,100.05,0.89893,0.89893,0.89886,0.89888,93.05,False
'2018-12-17T10:42:00',0.89879,0.89879,0.89869,0.89873,95.89,0.89887,0.89888,0.89878,0.8988,133.2,False
'2018-12-17T10:43:00',0.89873,0.89876,0.89868,0.89871,95.94,0.89879,0.89883,0.89877,0.8988,98.46,False
'2018-12-17T10:44:00',0.89871,0.89874,0.89866,0.89869,76.65,0.8988,0.8988,0.89874,0.89878,95.15,True
'2018-12-17T10:45:00',0.89869,0.89876,0.89866,0.89872,101.79,0.89878,0.89884,0.89873,0.89881,138.9,True
'2018-12-17T10:46:00',0.89872,0.89885,0.89856,0.8986,153.7,0.89881,0.89892,0.89864,0.89866,185.78,True
'2018-12-17T10:47:00',0.89858,0.89885,0.89856,0.89881,135.1,0.89866,0.89894,0.89864,0.8989,138.32,True
'2018-12-17T10:48:00',0.89881,0.89892,0.89881,0.89889,112.15,0.89891,0.899,0.89888,0.89896,123.4,True
'2018-12-17T10:49:00',0.89892,0.89893,0.89887,0.89888,127.83,0.89897,0.89901,0.89894,0.89897,147.78,False
'2018-12-17T10:50:00',0.89888,0.89889,0.89883,0.89883,53.77,0.89897,0.89897,0.89886,0.89892,66.47,True
'2018-12-17T10:51:00',0.89883,0.89893,0.89882,0.89889,75.13,0.89892,0.89901,0.8989,0.89896,97.28,False
'2018-12-17T10:52:00',0.89887,0.89893,0.89878,0.89885,137.05,0.89896,0.899,0.89887,0.89895,146.08,True
'2018-12-17T10:53:00',0.8989,0.89894,0.89881,0.89884,111.85,0.89896,0.89901,0.8989,0.89893,125.09,False
'2018-12-17T10:54:00',0.89884,0.89885,0.89868,0.89871,156.49,0.89893,0.89893,0.89877,0.8988,157.73,True
'2018-12-17T10:55:00',0.89871,0.89887,0.8987,0.89886,103.22,0.8988,0.89895,0.89879,0.89894,119.38,True
'2018-12-17T10:56:00',0.89885,0.89897,0.89883,0.89892,73.79,0.89894,0.89905,0.8989,0.89899,90.47,True
'2018-12-17T10:57:00',0.89892,0.89903,0.89892,0.899,52.44,0.89899,0.8991,0.89899,0.89909,68.33,True
'2018-12-17T10:58:00',0.89902,0.89903,0.89897,0.89901,56.91,0.89909,0.89913,0.89905,0.89909,66.82,True
'2018-12-17T10:59:00',0.89901,0.89912,0.899,0.89902,84.72,0.89908,0.89919,0.89908,0.89916,92.78,True
'2018-12-17T11:00:00',0.899,0.89913,0.899,0.89905,107.95,0.89915,0.89923,0.8991,0.89914,105.1,False
'2018-12-17T11:01:00',0.89906,0.89913,0.89902,0.89909,70.24,0.89914,0.89922,0.8991,0.89917,104.39,False
'2018-12-17T11:02:00',0.89911,0.89912,0.89895,0.89898,65.74,0.89919,0.89919,0.89904,0.89907,91.08,False
'2018-12-17T11:03:00',0.89898,0.89907,0.89885,0.89885,76.89,0.89907,0.89915,0.89893,0.89894,129.39,False
'2018-12-17T11:04:00',0.89886,0.89888,0.89882,0.89884,70.74,0.89893,0.89895,0.89889,0.89892,92.66,True
'2018-12-17T11:05:00',0.89885,0.89893,0.89879,0.89892,78.21,0.89892,0.89899,0.89886,0.89899,103.84,False
'2018-12-17T11:06:00',0.8989,0.8989,0.89883,0.89886,34.31,0.89897,0.89897,0.8989,0.89891,44.96,True
'2018-12-17T11:07:00',0.89886,0.89892,0.89874,0.89886,118.08,0.89892,0.89899,0.89883,0.89895,122.92,True
'2018-12-17T11:08:00',0.89889,0.89898,0.89886,0.89891,176.41,0.89896,0.89905,0.89892,0.89899,208.01,True
'2018-12-17T11:09:00',0.89891,0.89934,0.89887,0.89931,195.93,0.89899,0.89942,0.89896,0.8994,247.12,True
'2018-12-17T11:10:00',0.89931,0.89944,0.89914,0.89925,167.58,0.8994,0.89951,0.89923,0.89934,231.65,False
'2018-12-17T11:11:00',0.89927,0.8994,0.8992,0.89927,153.71,0.89935,0.89948,0.89928,0.89936,196.11,True
'2018-12-17T11:12:00',0.89926,0.89947,0.89923,0.89946,123.91,0.89935,0.89955,0.89933,0.89954,164.34,True
'2018-12-17T11:13:00',0.89947,0.89947,0.89886,0.89896,143.23,0.89956,0.89956,0.89894,0.89905,148.57,False
'2018-12-17T11:14:00',0.89895,0.89907,0.89874,0.89877,142.33,0.89905,0.89915,0.89879,0.89884,171.6,False
'2018-12-17T11:15:00',0.89877,0.89878,0.89862,0.89875,137.48,0.89884,0.89888,0.89869,0.89884,146.93,False
'2018-12-17T11:16:00',0.89875,0.89875,0.89859,0.8987,107.01,0.89884,0.89884,0.89866,0.89879,140.57,False
'2018-12-17T11:17:00',0.89872,0.89874,0.89861,0.89861,164.3,0.89881,0.89882,0.89868,0.89871,174.96,True
'2018-12-17T11:18:00',0.89863,0.89879,0.89856,0.89879,122.26,0.89871,0.89887,0.89865,0.89886,173.92,False
'2018-12-17T11:19:00',0.89878,0.89879,0.89841,0.89859,147.56,0.89886,0.89886,0.89849,0.89868,196.69,False
'2018-12-17T11:20:00',0.8986,0.89869,0.89848,0.89856,128.39,0.89868,0.89878,0.89857,0.89863,160.07,False
'2018-12-17T11:21:00',0.89859,0.89862,0.89851,0.89859,97.74,0.89869,0.89871,0.89857,0.89866,117.69,False
'2018-12-17T11:22:00',0.89861,0.89862,0.89855,0.89857,146.84,0.89868,0.89871,0.89862,0.89864,129.46,False
'2018-12-17T11:23:00',0.89857,0.89861,0.89853,0.89859,104.37,0.89865,0.89869,0.89861,0.89868,96.66,True
'2018-12-17T11:24:00',0.89859,0.89868,0.89859,0.89867,95.18,0.89868,0.89877,0.89866,0.89874,102.49,True
'2018-12-17T11:25:00',0.89867,0.8988,0.89863,0.89879,72.51,0.89873,0.89887,0.89871,0.89886,86.16,True
'2018-12-17T11:26:00',0.89878,0.89903,0.89874,0.89898,108.71,0.89887,0.89909,0.89881,0.89904,117.87,False
'2018-12-17T11:27:00',0.89896,0.89902,0.89889,0.89902,109.31,0.89904,0.89909,0.89897,0.89908,157.75,True
'2018-12-17T11:28:00',0.89901,0.89917,0.899,0.89915,122.06,0.89908,0.89925,0.89908,0.89922,172.1,True
'2018-12-17T11:29:00',0.89914,0.89919,0.89907,0.8991,118.51,0.89922,0.89927,0.89915,0.89919,173.53,False
'2018-12-17T11:30:00',0.8991,0.89913,0.89909,0.89909,37.05,0.8992,0.89921,0.89916,0.89918,56.16,False
'2018-12-17T11:31:00',0.89909,0.89909,0.89875,0.89882,98.05,0.89918,0.89918,0.89884,0.89892,113.17,False
'2018-12-17T11:32:00',0.8988,0.89908,0.89873,0.89905,124.16,0.8989,0.89916,0.89881,0.89912,131.35,False
'2018-12-17T11:33:00',0.89905,0.89907,0.89894,0.89896,62.69,0.89912,0.89915,0.89902,0.89904,49.72,False
'2018-12-17T11:34:00',0.89896,0.89898,0.8989,0.89894,48.76,0.89905,0.89905,0.89897,0.89903,55.3,True
'2018-12-17T11:35:00',0.89894,0.89898,0.89886,0.89889,117.75,0.89902,0.89906,0.89894,0.89898,107.34,False
'2018-12-17T11:36:00',0.89889,0.89891,0.89883,0.8989,64.44,0.89898,0.899,0.8989,0.89898,85.43,True
'2018-12-17T11:37:00',0.8989,0.89905,0.8989,0.89899,87.53,0.89898,0.89913,0.89898,0.89908,106.59,False
'2018-12-17T11:38:00',0.89899,0.89902,0.89891,0.89895,65.97,0.89908,0.8991,0.89899,0.89902,82.07,True
'2018-12-17T11:39:00',0.89895,0.89906,0.89891,0.89906,113.96,0.89903,0.89914,0.89901,0.89913,129.5,True
'2018-12-17T11:40:00',0.89907,0.89928,0.89903,0.89928,114.08,0.89914,0.89935,0.89911,0.89935,127.22,True
'2018-12-17T11:41:00',0.89926,0.89933,0.89924,0.89925,113.89,0.89935,0.89939,0.8993,0.89931,129.65,False
'2018-12-17T11:42:00',0.89925,0.89931,0.89923,0.89927,80.95,0.89929,0.89936,0.89927,0.89931,83.95,False
'2018-12-17T11:43:00',0.89928,0.89929,0.89919,0.89927,78.62,0.89932,0.89933,0.89924,0.89931,90.18,True
'2018-12-17T11:44:00',0.89927,0.89935,0.89918,0.89934,99.08,0.89932,0.89943,0.89925,0.89941,132.26,True
'2018-12-17T11:45:00',0.89936,0.89936,0.8991,0.8992,89.35,0.89943,0.89944,0.89918,0.89928,133.57,False
'2018-12-17T11:46:00',0.89918,0.89924,0.89911,0.89924,85.3,0.89925,0.89932,0.89919,0.89929,143.25,True
'2018-12-17T11:47:00',0.89923,0.89935,0.89923,0.89935,88.24,0.8993,0.89943,0.8993,0.89942,179.6,True
'2018-12-17T11:48:00',0.89935,0.89944,0.89925,0.89925,71.22,0.89942,0.89952,0.89933,0.89934,108.88,False
'2018-12-17T11:49:00',0.89925,0.89932,0.89892,0.89898,119.98,0.89934,0.89938,0.89899,0.89904,199.66,False
'2018-12-17T11:50:00',0.89898,0.89906,0.89895,0.89896,65.6,0.89905,0.89913,0.89902,0.89905,87.36,False
'2018-12-17T11:51:00',0.89898,0.899,0.89886,0.89898,88.01,0.89905,0.89907,0.89893,0.89907,116.2,True
'2018-12-17T11:52:00',0.89897,0.89911,0.89894,0.89908,109.62,0.89905,0.89919,0.89903,0.89915,134.97,False
'2018-12-17T11:53:00',0.89908,0.89911,0.89895,0.89904,105.35,0.89914,0.89918,0.89904,0.89913,105.49,True
'2018-12-17T11:54:00',0.89904,0.89921,0.89904,0.89921,102.88,0.89913,0.89928,0.89913,0.89928,136.56,True
'2018-12-17T11:55:00',0.8992,0.89922,0.89909,0.89909,129.06,0.89929,0.89929,0.89917,0.89917,196.95,False
'2018-12-17T11:56:00',0.89909,0.89913,0.89898,0.89909,91.77,0.89917,0.8992,0.89905,0.89916,178.35,False
'2018-12-17T11:57:00',0.89906,0.89912,0.89899,0.89904,54.29,0.89913,0.89919,0.89908,0.89914,85.88,True
'2018-12-17T11:58:00',0.89906,0.89916,0.89902,0.8991,81.55,0.89914,0.89923,0.89911,0.89919,130.37,True
'2018-12-17T11:59:00',0.8991,0.89926,0.89909,0.89918,57.87,0.89918,0.89933,0.89916,0.89927,73.61,False
'2018-12-17T12:00:00',0.89917,0.89919,0.89904,0.89919,57.5,0.89926,0.89928,0.89913,0.89927,75.96,True
'2018-12-17T12:01:00',0.89921,0.89922,0.89907,0.8991,62.5,0.89928,0.89931,0.89917,0.89918,78.81,False
'2018-12-17T12:02:00',0.8991,0.89913,0.89896,0.89899,151.76,0.89919,0.8992,0.89904,0.89909,154.8,False
'2018-12-17T12:03:00',0.89899,0.899,0.89878,0.89878,149.28,0.89907,0.89909,0.89884,0.89884,167.67,False
'2018-12-17T12:04:00',0.89879,0.89884,0.89867,0.89867,172.95,0.89886,0.89889,0.89874,0.89875,192.29,False
'2018-12-17T12:05:00',0.89866,0.89867,0.89851,0.89854,154.74,0.89874,0.89874,0.89859,0.89864,169.87,False
'2018-12-17T12:06:00',0.89854,0.89863,0.89853,0.89856,70.39,0.89864,0.89871,0.89861,0.89862,123.12,False
'2018-12-17T12:07:00',0.89856,0.89858,0.89851,0.89857,90.66,0.89863,0.89866,0.89861,0.89864,127.23,False
'2018-12-17T12:08:00',0.89856,0.89858,0.89843,0.89843,95.92,0.89864,0.89865,0.89851,0.89851,113.67,False
'2018-12-17T12:09:00',0.89842,0.89854,0.89827,0.89827,138.02,0.89849,0.89861,0.89834,0.89834,168.33,False
'2018-12-17T12:10:00',0.89826,0.89828,0.89764,0.89775,181.16,0.89833,0.89835,0.89771,0.89784,184.97,False
'2018-12-17T12:11:00',0.89777,0.89816,0.89776,0.89814,164.18,0.89783,0.89824,0.89783,0.89824,201.88,True
'2018-12-17T12:12:00',0.89813,0.8983,0.89811,0.8983,91.54,0.89823,0.8984,0.89821,0.8984,104.26,True
'2018-12-17T12:13:00',0.89831,0.89832,0.89783,0.898,129.58,0.89841,0.89842,0.89793,0.89809,122.17,False
'2018-12-17T12:14:00',0.898,0.89819,0.89786,0.89816,136.96,0.89809,0.89828,0.89796,0.89826,126.52,True
'2018-12-17T12:15:00',0.89818,0.89824,0.89814,0.89823,100.93,0.89826,0.89833,0.89822,0.89831,85.83,True
'2018-12-17T12:16:00',0.89824,0.89836,0.89818,0.89834,109.74,0.89833,0.89844,0.89827,0.89842,93.66,True
'2018-12-17T12:17:00',0.89835,0.89837,0.89812,0.89822,79.17,0.89842,0.89844,0.89822,0.89832,85.88,False
'2018-12-17T12:18:00',0.89821,0.89834,0.89814,0.89826,101.42,0.89832,0.89844,0.89824,0.89835,110.8,True
'2018-12-17T12:19:00',0.89826,0.89838,0.89824,0.89837,70.98,0.89835,0.89847,0.89833,0.89846,71.37,True
'2018-12-17T12:20:00',0.89836,0.89844,0.8982,0.89829,123.9,0.89846,0.89851,0.8983,0.89839,128.26,False
'2018-12-17T12:21:00',0.89829,0.89832,0.89798,0.89803,122.01,0.89837,0.8984,0.89808,0.89812,132.87,False
'2018-12-17T12:22:00',0.89805,0.89817,0.89791,0.89795,117.64,0.89814,0.89826,0.89801,0.89804,100.03,False
'2018-12-17T12:23:00',0.89796,0.89798,0.89769,0.89779,118.65,0.89805,0.89808,0.89777,0.89787,110.71,False
'2018-12-17T12:24:00',0.89779,0.89798,0.8977,0.89795,139.5,0.89788,0.89806,0.89778,0.89805,119.04,True
'2018-12-17T12:25:00',0.89797,0.89827,0.89787,0.89825,195.34,0.89807,0.89837,0.89796,0.89835,149.66,False
'2018-12-17T12:26:00',0.89825,0.89826,0.8981,0.89812,235.89,0.89835,0.89835,0.89816,0.89821,166.5,True
'2018-12-17T12:27:00',0.89813,0.89828,0.89803,0.89826,179.9,0.8982,0.89836,0.89812,0.89834,156.13,False
'2018-12-17T12:28:00',0.89826,0.89826,0.89792,0.89792,174.61,0.89833,0.89833,0.898,0.89801,175.78,False
'2018-12-17T12:29:00',0.89795,0.89802,0.89781,0.89801,142.98,0.89802,0.89811,0.8979,0.8981,146.19,True
'2018-12-17T12:30:00',0.898,0.89813,0.898,0.89809,167.81,0.8981,0.89822,0.8981,0.89816,152.47,True
'2018-12-17T12:31:00',0.89811,0.8983,0.89808,0.8983,124.47,0.89816,0.89838,0.89814,0.89838,123.2,True
'2018-12-17T12:32:00',0.8983,0.89837,0.89811,0.89822,161.71,0.89838,0.89846,0.8982,0.89832,134.43,True
'2018-12-17T12:33:00',0.89823,0.89842,0.89823,0.89825,74.54,0.89832,0.8985,0.89832,0.89834,218.24,False
'2018-12-17T12:34:00',0.89825,0.89828,0.89804,0.8981,83.61,0.89834,0.89838,0.89814,0.8982,103.32,False
'2018-12-17T12:35:00',0.8981,0.89815,0.89801,0.89809,87.36,0.89819,0.89825,0.89809,0.89818,117.92,True
'2018-12-17T12:36:00',0.8981,0.89818,0.89799,0.89811,109.78,0.8982,0.89827,0.89808,0.89821,127.4,True
'2018-12-17T12:37:00',0.89811,0.8982,0.898,0.89813,90.8,0.8982,0.89827,0.8981,0.89821,90.86,True
'2018-12-17T12:38:00',0.89812,0.89831,0.89812,0.89831,77.93,0.89821,0.89834,0.89821,0.89834,90.94,True
'2018-12-17T12:39:00',0.89831,0.89835,0.89821,0.89821,77.8,0.89841,0.89844,0.89828,0.89831,99.05,False
'2018-12-17T12:40:00',0.8982,0.89833,0.89812,0.89826,96.28,0.8983,0.89842,0.89821,0.89835,118.35,False
'2018-12-17T12:41:00',0.89825,0.89829,0.89818,0.89824,134.92,0.89833,0.89838,0.89828,0.89834,134.02,False
'2018-12-17T12:42:00',0.89822,0.89827,0.89814,0.89814,102.78,0.89832,0.89836,0.89823,0.89824,95.72,False
'2018-12-17T12:43:00',0.89814,0.89819,0.89808,0.89811,119.59,0.89824,0.89828,0.89814,0.89821,95.89,False
'2018-12-17T12:44:00',0.89811,0.89814,0.89793,0.89799,125.63,0.8982,0.89822,0.89801,0.89808,110.79,False
'2018-12-17T12:45:00',0.89798,0.8981,0.89794,0.89801,160.35,0.89807,0.89818,0.89804,0.8981,121.62,True
'2018-12-17T12:46:00',0.898,0.89816,0.89797,0.89808,140.6,0.89809,0.89824,0.89805,0.89816,81.11,True
'2018-12-17T12:47:00',0.89808,0.89821,0.89807,0.89811,127.35,0.89817,0.8983,0.89816,0.8982,112.45,False
'2018-12-17T12:48:00',0.8981,0.89821,0.89801,0.89801,135.34,0.89819,0.89829,0.89807,0.89809,124.34,False
'2018-12-17T12:49:00',0.898,0.89802,0.89789,0.898,144.09,0.89809,0.89812,0.89794,0.89809,133.61,True
'2018-12-17T12:50:00',0.89799,0.89803,0.89795,0.89795,91.5,0.89809,0.89812,0.89802,0.89803,88.61,False
'2018-12-17T12:51:00',0.89796,0.898,0.89795,0.89796,53.75,0.89803,0.89807,0.89803,0.89804,58.86,True
'2018-12-17T12:52:00',0.89796,0.89804,0.89792,0.89796,84.44,0.89803,0.89811,0.89797,0.89802,75.87,True
'2018-12-17T12:53:00',0.89795,0.89805,0.89794,0.89803,76.81,0.89801,0.89812,0.89801,0.89809,77.53,True
'2018-12-17T12:54:00',0.89801,0.89808,0.89794,0.89794,101.68,0.89809,0.89816,0.89801,0.89801,106.18,False
'2018-12-17T12:55:00',0.89791,0.89791,0.89784,0.89785,64.46,0.89799,0.89799,0.8979,0.89793,61.32,False
'2018-12-17T12:56:00',0.89785,0.89785,0.89763,0.89773,121.86,0.89792,0.89792,0.89769,0.89778,104.5,False
'2018-12-17T12:57:00',0.89774,0.89778,0.89732,0.89733,162.85,0.89778,0.89786,0.89739,0.89741,145.03,False
'2018-12-17T12:58:00',0.89733,0.89767,0.8973,0.89752,198.63,0.8974,0.89775,0.89737,0.8976,188.34,True
'2018-12-17T12:59:00',0.89751,0.89797,0.89738,0.89797,267.06,0.8976,0.89806,0.89746,0.89806,216.57,True
'2018-12-17T13:00:00',0.89795,0.89812,0.8977,0.89778,216.07,0.89803,0.89821,0.89779,0.89787,216.41,False
'2018-12-17T13:01:00',0.89778,0.89796,0.89773,0.89794,158.15,0.89785,0.89804,0.89783,0.89802,185.55,True
'2018-12-17T13:02:00',0.89794,0.89799,0.89775,0.89779,202.5,0.89802,0.89808,0.89783,0.89787,152.82,False
'2018-12-17T13:03:00',0.89778,0.89798,0.89771,0.89796,206.74,0.89787,0.89808,0.8978,0.89804,147.36,True
'2018-12-17T13:04:00',0.89795,0.89813,0.89789,0.89803,208.41,0.89804,0.89822,0.89797,0.89809,132.31,True
'2018-12-17T13:05:00',0.89803,0.8982,0.89797,0.89812,123.97,0.89808,0.89827,0.89805,0.8982,96.04,False
'2018-12-17T13:06:00',0.89812,0.89812,0.89801,0.89811,150.57,0.89819,0.89821,0.89809,0.89818,125.35,True
'2018-12-17T13:07:00',0.89809,0.89816,0.89792,0.89814,153.74,0.89818,0.89824,0.89801,0.89823,114.44,False
'2018-12-17T13:08:00',0.89814,0.89816,0.89804,0.89804,96.0,0.89823,0.89823,0.89811,0.89814,75.3,True
'2018-12-17T13:09:00',0.89804,0.89823,0.89804,0.89821,149.33,0.89814,0.89831,0.89811,0.89829,137.84,False
'2018-12-17T13:10:00',0.89821,0.89821,0.898,0.898,88.95,0.8983,0.8983,0.89808,0.89809,131.97,False
'2018-12-17T13:11:00',0.89798,0.898,0.89771,0.89772,152.14,0.89807,0.89808,0.89778,0.89779,117.21,True
'2018-12-17T13:12:00',0.89772,0.89866,0.89772,0.89848,175.68,0.8978,0.89874,0.8978,0.89857,187.1,True
'2018-12-17T13:13:00',0.89844,0.89869,0.89821,0.89868,215.6,0.89854,0.89877,0.89831,0.89876,272.69,True
'2018-12-17T13:14:00',0.89867,0.89891,0.89855,0.89871,174.37,0.89877,0.899,0.89864,0.89879,227.52,True
'2018-12-17T13:15:00',0.89869,0.89912,0.89865,0.89904,230.97,0.89879,0.8992,0.89872,0.89912,287.1,True
'2018-12-17T13:16:00',0.89898,0.89937,0.89894,0.89924,239.45,0.89904,0.89946,0.89901,0.89931,303.29,False
'2018-12-17T13:17:00',0.89924,0.89929,0.89879,0.89885,136.69,0.8993,0.89934,0.89887,0.89893,152.15,False
'2018-12-17T13:18:00',0.89884,0.89894,0.89881,0.89885,116.22,0.89894,0.899,0.89889,0.89893,146.32,False
'2018-12-17T13:19:00',0.89883,0.89893,0.89875,0.8988,120.84,0.89892,0.899,0.89881,0.89887,139.18,False
'2018-12-17T13:20:00',0.89879,0.89881,0.89855,0.89857,127.14,0.89885,0.89888,0.89862,0.89864,139.73,False
'2018-12-17T13:21:00',0.89857,0.89864,0.89856,0.89858,66.85,0.89865,0.89873,0.89865,0.89866,70.67,False
'2018-12-17T13:22:00',0.89858,0.89858,0.89845,0.89849,107.97,0.89867,0.89867,0.89851,0.89855,107.97,True
'2018-12-17T13:23:00',0.89849,0.8987,0.89848,0.89865,104.37,0.89854,0.89878,0.89852,0.89875,106.67,False
'2018-12-17T13:24:00',0.89867,0.89867,0.89856,0.89857,59.86,0.89875,0.89875,0.89864,0.89865,64.09,False
'2018-12-17T13:25:00',0.89856,0.89864,0.89847,0.89854,72.11,0.89865,0.89874,0.89856,0.89861,88.99,False
'2018-12-17T13:26:00',0.89855,0.89855,0.89842,0.89847,53.12,0.89861,0.89862,0.8985,0.89856,50.0,False
'2018-12-17T13:27:00',0.89847,0.89849,0.89838,0.89845,60.84,0.89855,0.89858,0.89846,0.89853,63.86,False
'2018-12-17T13:28:00',0.89846,0.89847,0.89834,0.8984,56.62,0.89853,0.89855,0.89842,0.89849,63.89,False
'2018-12-17T13:29:00',0.89839,0.89846,0.8983,0.89841,99.0,0.89848,0.89854,0.89838,0.8985,98.34,True
'2018-12-17T13:30:00',0.89843,0.8985,0.89827,0.89846,104.36,0.8985,0.8986,0.89835,0.89856,105.72,True
'2018-12-17T13:31:00',0.89845,0.89863,0.89845,0.89862,102.49,0.89855,0.8987,0.89855,0.8987,91.08,True
'2018-12-17T13:32:00',0.89862,0.89877,0.8986,0.89874,136.54,0.8987,0.89883,0.89866,0.89882,100.96,True
'2018-12-17T13:33:00',0.89875,0.89878,0.89859,0.89876,133.66,0.89882,0.89884,0.89864,0.8988,109.67,False
'2018-12-17T13:34:00',0.89877,0.89878,0.8985,0.89863,110.75,0.89881,0.89884,0.89855,0.89871,113.75,False
'2018-12-17T13:35:00',0.89862,0.89869,0.89861,0.89869,58.41,0.89871,0.89878,0.8987,0.89876,65.87,True
'2018-12-17T13:36:00',0.8987,0.89873,0.89867,0.89868,84.1,0.89878,0.89881,0.89875,0.89876,70.22,False
'2018-12-17T13:37:00',0.89867,0.8987,0.89861,0.89864,102.65,0.89876,0.89879,0.8987,0.89872,112.56,True
'2018-12-17T13:38:00',0.89864,0.89879,0.89846,0.89853,168.37,0.89873,0.8989,0.8985,0.89863,149.7,False
'2018-12-17T13:39:00',0.89855,0.89864,0.89847,0.89862,88.1,0.89863,0.89874,0.89852,0.89873,103.84,True
'2018-12-17T13:40:00',0.89863,0.89882,0.89863,0.89877,115.42,0.89873,0.89891,0.89873,0.89886,89.08,True
'2018-12-17T13:41:00',0.89877,0.89895,0.89877,0.89891,125.88,0.89886,0.89904,0.89885,0.89899,94.94,True
'2018-12-17T13:42:00',0.8989,0.89897,0.89884,0.89893,76.65,0.89898,0.89906,0.89891,0.89897,56.31,False
'2018-12-17T13:43:00',0.89885,0.89886,0.89875,0.89879,138.44,0.89894,0.89895,0.89882,0.89887,85.37,False
'2018-12-17T13:44:00',0.89879,0.89881,0.89872,0.89877,79.93,0.89887,0.89889,0.89881,0.89886,60.63,True
'2018-12-17T13:45:00',0.89878,0.89892,0.89863,0.89892,97.53,0.89886,0.89901,0.8987,0.89901,78.32,True
'2018-12-17T13:46:00',0.89893,0.89897,0.89885,0.89885,74.84,0.89901,0.89906,0.89891,0.89891,77.55,False
'2018-12-17T13:47:00',0.89886,0.89892,0.89878,0.89878,104.52,0.89894,0.89902,0.89885,0.89885,87.66,False
'2018-12-17T13:48:00',0.89879,0.8989,0.89879,0.89883,105.67,0.89885,0.899,0.89885,0.89893,97.48,False
'2018-12-17T13:49:00',0.89884,0.89888,0.89881,0.89883,78.48,0.89894,0.89897,0.8989,0.89891,73.53,False
'2018-12-17T13:50:00',0.89883,0.89885,0.89875,0.89876,103.73,0.89891,0.89895,0.89881,0.89883,71.48,False
'2018-12-17T13:51:00',0.89876,0.89882,0.89873,0.89878,72.51,0.89884,0.89889,0.8988,0.89886,47.23,False
'2018-12-17T13:52:00',0.89878,0.89881,0.89868,0.89877,91.37,0.89885,0.89888,0.89875,0.89883,68.84,False
'2018-12-17T13:53:00',0.89876,0.89876,0.89847,0.89853,117.96,0.89884,0.89884,0.89854,0.8986,105.42,False
'2018-12-17T13:54:00',0.89853,0.89854,0.89851,0.89852,56.74,0.89859,0.89863,0.89858,0.8986,40.1,True
'2018-12-17T13:55:00',0.89851,0.89863,0.89849,0.89853,166.26,0.8986,0.89869,0.89855,0.8986,126.87,False
'2018-12-17T13:56:00',0.89852,0.89856,0.89851,0.89853,105.98,0.89859,0.89865,0.89857,0.89862,80.58,True
'2018-12-17T13:57:00',0.89855,0.89877,0.89852,0.89877,108.68,0.89862,0.89883,0.8986,0.89883,84.34,True
'2018-12-17T13:58:00',0.89878,0.89878,0.89857,0.8986,100.58,0.89883,0.89884,0.89865,0.89868,67.24,True
'2018-12-17T13:59:00',0.8986,0.89891,0.89857,0.8989,144.16,0.89869,0.89898,0.89864,0.89898,102.56,True
'2018-12-17T14:00:00',0.89888,0.89891,0.89874,0.89886,166.51,0.89896,0.899,0.89883,0.89895,113.43,False
'2018-12-17T14:01:00',0.89886,0.8989,0.89881,0.89882,189.39,0.89893,0.899,0.89887,0.89889,128.4,False
'2018-12-17T14:02:00',0.89882,0.89887,0.89881,0.89881,162.42,0.89888,0.89895,0.89887,0.89889,132.35,False
'2018-12-17T14:03:00',0.89881,0.89882,0.89861,0.8987,136.35,0.89887,0.89891,0.89868,0.89877,134.07,False
'2018-12-17T14:04:00',0.89868,0.89878,0.89858,0.89874,116.37,0.89878,0.89885,0.89867,0.89882,99.87,True
'2018-12-17T14:05:00',0.89873,0.8988,0.89863,0.89877,174.0,0.89881,0.89889,0.89872,0.89883,129.49,True
'2018-12-17T14:06:00',0.89878,0.89894,0.89874,0.89881,214.1,0.89885,0.89901,0.89882,0.89891,165.43,True
'2018-12-17T14:07:00',0.89881,0.89906,0.89874,0.89902,151.95,0.8989,0.89912,0.89882,0.89907,124.4,True
'2018-12-17T14:08:00',0.89901,0.89916,0.89901,0.89916,130.47,0.89909,0.89923,0.89907,0.89922,98.91,True
'2018-12-17T14:09:00',0.89915,0.89933,0.89908,0.89926,142.56,0.89923,0.89939,0.89916,0.89933,146.88,False
'2018-12-17T14:10:00',0.89927,0.89931,0.89923,0.89927,138.53,0.89934,0.89939,0.89931,0.89936,142.6,True
'2018-12-17T14:11:00',0.89927,0.89938,0.89923,0.89923,153.71,0.89936,0.89946,0.8993,0.89931,125.27,False
'2018-12-17T14:12:00',0.89923,0.89926,0.89919,0.89919,117.22,0.89931,0.89934,0.89925,0.89926,90.11,True
'2018-12-17T14:13:00',0.89919,0.8993,0.89918,0.8992,159.83,0.89927,0.89939,0.89923,0.89927,123.96,False
'2018-12-17T14:14:00',0.89919,0.8992,0.89892,0.89894,120.76,0.89926,0.89928,0.89899,0.89902,104.56,False
'2018-12-17T14:15:00',0.89894,0.89907,0.89886,0.89887,170.96,0.89902,0.89913,0.89891,0.89894,141.14,False
'2018-12-17T14:16:00',0.89886,0.89898,0.89877,0.89877,267.75,0.89894,0.89907,0.89884,0.89884,138.65,False
'2018-12-17T14:17:00',0.89876,0.89892,0.89858,0.89859,208.68,0.89885,0.899,0.89866,0.89868,134.38,False
'2018-12-17T14:18:00',0.89859,0.89863,0.89851,0.89856,156.34,0.89869,0.89872,0.89859,0.89865,130.62,False
'2018-12-17T14:19:00',0.89856,0.8986,0.89837,0.89853,186.05,0.89863,0.89869,0.89845,0.8986,141.16,True
'2018-12-17T14:20:00',0.89855,0.89862,0.89839,0.89842,349.64,0.89863,0.89872,0.89846,0.89849,295.6,False
'2018-12-17T14:21:00',0.89843,0.89851,0.8983,0.89839,285.62,0.89851,0.89859,0.89836,0.89848,286.73,True
'2018-12-17T14:22:00',0.8984,0.89852,0.89834,0.89834,240.21,0.89849,0.89858,0.89843,0.89843,211.36,False
'2018-12-17T14:23:00',0.8984,0.89844,0.89829,0.8984,165.81,0.89845,0.89853,0.89836,0.89848,133.14,True
'2018-12-17T14:24:00',0.89841,0.89848,0.89828,0.89828,211.09,0.89848,0.89854,0.89837,0.89837,161.45,True
'2018-12-17T14:25:00',0.89828,0.89852,0.89824,0.89842,290.87,0.89837,0.8986,0.89832,0.89849,217.22,False
'2018-12-17T14:26:00',0.89842,0.89845,0.89831,0.89841,172.88,0.89849,0.89851,0.89838,0.89849,141.05,True
'2018-12-17T14:27:00',0.89842,0.89861,0.89838,0.89851,267.23,0.89849,0.8987,0.89846,0.89857,255.08,False
'2018-12-17T14:28:00',0.8985,0.89861,0.89844,0.89844,135.82,0.89856,0.89869,0.89852,0.89852,124.71,False
'2018-12-17T14:29:00',0.89842,0.89848,0.89822,0.89822,145.56,0.89852,0.89855,0.89834,0.89847,151.2,True
'2018-12-17T14:30:00',0.89823,0.89849,0.89823,0.89835,169.82,0.89844,0.89861,0.89838,0.89843,174.36,False
'2018-12-17T14:31:00',0.89833,0.89846,0.89827,0.89846,120.44,0.89842,0.89856,0.89835,0.89856,118.29,True
'2018-12-17T14:32:00',0.89846,0.89871,0.89846,0.89864,145.11,0.89856,0.8988,0.89855,0.89872,119.31,False
'2018-12-17T14:33:00',0.89864,0.89867,0.89854,0.89855,123.72,0.89871,0.89876,0.8986,0.89863,100.88,False
'2018-12-17T14:34:00',0.89855,0.89858,0.89848,0.89854,173.71,0.89865,0.89866,0.89855,0.89858,140.4,True
'2018-12-17T14:35:00',0.89854,0.89895,0.89853,0.89882,191.4,0.8986,0.89901,0.89858,0.8989,131.43,False
'2018-12-17T14:36:00',0.89883,0.89887,0.89865,0.89881,187.2,0.8989,0.89895,0.89873,0.89889,158.53,True
'2018-12-17T14:37:00',0.89882,0.89898,0.89872,0.89898,151.99,0.89889,0.89906,0.89882,0.89906,157.08,True
'2018-12-17T14:38:00',0.89898,0.89903,0.89888,0.89897,163.1,0.89906,0.89912,0.89895,0.89906,149.77,True
'2018-12-17T14:39:00',0.89897,0.89909,0.89894,0.89906,145.65,0.89904,0.89917,0.899,0.89913,142.45,True
'2018-12-17T14:40:00',0.89906,0.89928,0.89906,0.89928,120.22,0.89915,0.89935,0.89915,0.89935,125.53,True
'2018-12-17T14:41:00',0.89928,0.89959,0.89921,0.8995,169.32,0.89935,0.89965,0.8993,0.89958,163.45,True
'2018-12-17T14:42:00',0.89951,0.89959,0.89945,0.89954,141.6,0.8996,0.89966,0.89954,0.89963,197.11,True
'2018-12-17T14:43:00',0.89955,0.8996,0.89945,0.8995,116.63,0.89963,0.89965,0.89954,0.89959,120.42,False
'2018-12-17T14:44:00',0.8995,0.89956,0.89941,0.89946,151.5,0.89959,0.89965,0.8995,0.89955,146.52,False
'2018-12-17T14:45:00',0.8995,0.8995,0.89931,0.89938,94.11,0.89955,0.89957,0.89939,0.89947,139.35,False
'2018-12-17T14:46:00',0.89937,0.89948,0.89923,0.89931,108.07,0.89946,0.89954,0.89931,0.8994,155.12,False
'2018-12-17T14:47:00',0.89931,0.89942,0.89923,0.89923,134.6,0.89939,0.89951,0.89932,0.89932,193.36,False
'2018-12-17T14:48:00',0.89923,0.89941,0.89916,0.89932,121.38,0.89931,0.89951,0.89924,0.8994,165.24,True
'2018-12-17T14:49:00',0.89931,0.89953,0.89927,0.89947,118.75,0.89941,0.8996,0.89937,0.89955,166.5,True
'2018-12-17T14:50:00',0.89947,0.89961,0.89946,0.89955,100.5,0.89955,0.89968,0.89955,0.89964,126.03,False
'2018-12-17T14:51:00',0.89954,0.89954,0.8994,0.8994,112.03,0.89964,0.89964,0.89948,0.89949,147.39,False
'2018-12-17T14:52:00',0.89942,0.89945,0.89934,0.89941,93.97,0.89949,0.89953,0.89944,0.89948,112.59,False
'2018-12-17T14:53:00',0.89938,0.89941,0.8993,0.89937,96.8,0.89948,0.8995,0.89939,0.89946,142.71,True
'2018-12-17T14:54:00',0.89939,0.89943,0.89931,0.89934,99.02,0.89946,0.89951,0.8994,0.89944,139.72,False
'2018-12-17T14:55:00',0.89934,0.89943,0.89928,0.8994,93.21,0.89941,0.89949,0.89934,0.89947,86.54,True
'2018-12-17T14:56:00',0.89942,0.89945,0.89934,0.89939,112.72,0.89947,0.89951,0.89941,0.89948,117.73,True
'2018-12-17T14:57:00',0.89939,0.89949,0.89936,0.89945,114.61,0.89947,0.89956,0.89942,0.89954,115.87,True
'2018-12-17T14:58:00',0.89945,0.89953,0.8994,0.89946,147.12,0.89953,0.89961,0.89948,0.89953,132.48,False
'2018-12-17T14:59:00',0.89945,0.89951,0.89937,0.89939,149.31,0.8995,0.89957,0.89944,0.89947,139.18,False
'2018-12-17T15:00:00',0.8994,0.89946,0.89928,0.89937,124.86,0.8995,0.89953,0.89937,0.89944,186.34,False
'2018-12-17T15:01:00',0.89937,0.8994,0.8993,0.89932,125.96,0.89944,0.89948,0.89939,0.8994,159.76,False
'2018-12-17T15:02:00',0.89933,0.89935,0.89915,0.89921,136.19,0.89941,0.89943,0.89923,0.89928,111.11,False
'2018-12-17T15:03:00',0.8992,0.89925,0.89911,0.89911,116.21,0.89928,0.89932,0.89916,0.89917,112.15,True
'2018-12-17T15:04:00',0.89911,0.89937,0.8991,0.89934,110.26,0.89916,0.89945,0.89916,0.89942,132.48,True
'2018-12-17T15:05:00',0.89936,0.89958,0.89935,0.89952,175.62,0.89942,0.89966,0.89942,0.8996,293.87,True
'2018-12-17T15:06:00',0.89951,0.89972,0.8995,0.89964,106.75,0.8996,0.8998,0.89958,0.8997,132.04,True
'2018-12-17T15:07:00',0.89965,0.89973,0.89941,0.89945,121.31,0.8997,0.89979,0.8995,0.89954,162.23,False
'2018-12-17T15:08:00',0.89945,0.89946,0.89926,0.89927,122.82,0.89954,0.89955,0.89935,0.89936,147.51,False
'2018-12-17T15:09:00',0.89927,0.89931,0.89923,0.89928,69.65,0.89934,0.89939,0.89932,0.89935,102.25,True
'2018-12-17T15:10:00',0.89929,0.89943,0.89925,0.8993,142.59,0.89936,0.89951,0.89932,0.89939,191.39,True
'2018-12-17T15:11:00',0.89931,0.89953,0.89926,0.8995,158.62,0.89939,0.89958,0.89935,0.89955,224.53,False
'2018-12-17T15:12:00',0.8995,0.89951,0.89933,0.89948,125.79,0.89956,0.89956,0.89939,0.89955,195.99,True
'2018-12-17T15:13:00',0.89948,0.89971,0.89945,0.89958,129.46,0.89956,0.89978,0.89952,0.89965,160.16,True
'2018-12-17T15:14:00',0.89956,0.89979,0.89953,0.8997,188.06,0.89965,0.89987,0.8996,0.89978,222.51,True
'2018-12-17T15:15:00',0.8997,0.89992,0.89964,0.89974,208.9,0.89979,0.90001,0.89973,0.8998,223.56,True
'2018-12-17T15:16:00',0.89973,0.89993,0.89961,0.89989,147.2,0.89982,0.9,0.8997,0.89996,197.08,True
'2018-12-17T15:17:00',0.8999,0.89995,0.89977,0.89983,128.24,0.89998,0.90002,0.89983,0.89991,136.62,False
'2018-12-17T15:18:00',0.89982,0.89986,0.89963,0.89974,95.25,0.89992,0.89992,0.89972,0.89984,122.15,False
'2018-12-17T15:19:00',0.89974,0.89974,0.89938,0.89938,131.38,0.89982,0.89984,0.89943,0.89943,192.75,False
'2018-12-17T15:20:00',0.89938,0.89942,0.89932,0.89938,67.69,0.89942,0.89947,0.89941,0.89943,87.54,True
'2018-12-17T15:21:00',0.89937,0.89951,0.89934,0.89945,95.72,0.89942,0.89959,0.89939,0.89953,131.72,True
'2018-12-17T15:22:00',0.89947,0.89954,0.89935,0.89939,98.31,0.89952,0.89962,0.8994,0.89945,112.29,False
'2018-12-17T15:23:00',0.89938,0.89943,0.89935,0.8994,67.25,0.89945,0.89951,0.89942,0.89948,93.08,True
'2018-12-17T15:24:00',0.8994,0.89947,0.89929,0.8993,92.81,0.89946,0.89953,0.89937,0.89937,129.4,False
'2018-12-17T15:25:00',0.89932,0.89945,0.89927,0.89936,88.31,0.8994,0.89953,0.89936,0.89942,108.63,False
'2018-12-17T15:26:00',0.89936,0.89936,0.89927,0.89927,127.37,0.89944,0.89945,0.89934,0.89936,116.39,False
'2018-12-17T15:27:00',0.89927,0.89934,0.89918,0.8992,169.74,0.89935,0.89942,0.89926,0.89929,148.2,False
'2018-12-17T15:28:00',0.89921,0.89924,0.89907,0.89916,152.55,0.89929,0.8993,0.89916,0.89925,148.71,False
'2018-12-17T15:29:00',0.89916,0.89921,0.89909,0.89916,140.97,0.89924,0.89929,0.89915,0.89923,139.29,True
'2018-12-17T15:30:00',0.89914,0.89925,0.89912,0.89916,159.39,0.89923,0.89932,0.8992,0.89925,184.34,True
'2018-12-17T15:31:00',0.89915,0.89933,0.89909,0.89933,188.56,0.89922,0.89942,0.89917,0.89942,223.88,True
'2018-12-17T15:32:00',0.89934,0.89945,0.89919,0.89939,180.09,0.89942,0.89953,0.89927,0.8995,166.29,False
'2018-12-17T15:33:00',0.89939,0.89943,0.89931,0.89932,128.01,0.8995,0.89953,0.89939,0.89939,119.04,True
'2018-12-17T15:34:00',0.89933,0.89953,0.89933,0.89946,177.58,0.89939,0.89962,0.89939,0.89952,123.8,False
'2018-12-17T15:35:00',0.89946,0.89946,0.89917,0.89917,145.31,0.89955,0.89955,0.89924,0.89924,145.01,False
'2018-12-17T15:36:00',0.89918,0.89925,0.89904,0.89914,144.64,0.89924,0.89929,0.89913,0.89923,186.62,True
'2018-12-17T15:37:00',0.89914,0.89925,0.89909,0.89922,112.03,0.89923,0.89932,0.89917,0.8993,142.64,True
'2018-12-17T15:38:00',0.89923,0.89926,0.89912,0.89912,101.62,0.8993,0.89933,0.89921,0.89921,111.34,False
'2018-12-17T15:39:00',0.89912,0.89921,0.89899,0.89921,129.4,0.89919,0.8993,0.89907,0.8993,173.07,True
'2018-12-17T15:40:00',0.89921,0.89921,0.89908,0.8991,131.1,0.89931,0.89931,0.89915,0.89919,152.05,False
'2018-12-17T15:41:00',0.89912,0.89917,0.89903,0.89903,116.36,0.89919,0.89926,0.89911,0.89911,153.81,False
'2018-12-17T15:42:00',0.89903,0.8991,0.899,0.89909,136.86,0.89912,0.89919,0.89907,0.89917,138.67,True
'2018-12-17T15:43:00',0.89907,0.89919,0.89907,0.89911,146.05,0.89916,0.89926,0.89915,0.8992,165.78,True
'2018-12-17T15:44:00',0.89913,0.89923,0.89901,0.89917,168.67,0.89921,0.89932,0.89907,0.89926,217.96,True
'2018-12-17T15:45:00',0.89918,0.89937,0.8991,0.89912,126.07,0.89926,0.89944,0.89917,0.8992,159.81,False
'2018-12-17T15:46:00',0.89912,0.89916,0.89906,0.89906,150.37,0.89918,0.89925,0.89912,0.89914,182.92,False
'2018-12-17T15:47:00',0.89906,0.89906,0.89897,0.89898,107.34,0.89914,0.89914,0.89905,0.89905,91.43,False
'2018-12-17T15:48:00',0.89898,0.89905,0.89891,0.89894,110.15,0.89906,0.89912,0.89897,0.89903,121.81,False
'2018-12-17T15:49:00',0.89894,0.89897,0.89889,0.89894,126.81,0.89901,0.89907,0.89897,0.89902,126.57,True
'2018-12-17T15:50:00',0.89894,0.89905,0.89894,0.89896,170.02,0.89903,0.89913,0.89902,0.89904,140.79,True
'2018-12-17T15:51:00',0.89898,0.89915,0.89895,0.89903,229.37,0.89905,0.89922,0.89903,0.89909,189.66,False
'2018-12-17T15:52:00',0.89901,0.89901,0.89883,0.89893,189.67,0.89907,0.89907,0.89889,0.899,142.88,False
'2018-12-17T15:53:00',0.89892,0.89898,0.89882,0.89892,167.18,0.899,0.89905,0.89888,0.89899,159.15,False
'2018-12-17T15:54:00',0.89892,0.89892,0.8987,0.89872,130.12,0.899,0.899,0.89877,0.89878,117.75,True
'2018-12-17T15:55:00',0.89872,0.89944,0.89867,0.89924,199.25,0.89879,0.89953,0.89874,0.89934,238.97,True
'2018-12-17T15:56:00',0.89926,0.89996,0.89914,0.89988,339.6,0.89935,0.90003,0.89922,0.89996,310.24,True
'2018-12-17T15:57:00',0.89987,0.90046,0.8991,0.8991,343.1,0.89994,0.90055,0.89921,0.89922,309.21,False
'2018-12-17T15:58:00',0.89912,0.8993,0.89904,0.89918,275.33,0.89922,0.89939,0.89914,0.89925,234.1,True
'2018-12-17T15:59:00',0.89914,0.89958,0.89914,0.89946,218.68,0.89923,0.89967,0.89922,0.89958,183.58,False
'2018-12-17T16:00:00',0.89948,0.89954,0.89919,0.8992,177.06,0.89959,0.89966,0.89925,0.89929,149.45,False
'2018-12-17T16:01:00',0.8992,0.8993,0.89914,0.89924,141.87,0.89927,0.89937,0.89924,0.8993,145.22,True
'2018-12-17T16:02:00',0.89924,0.89941,0.89921,0.89921,184.05,0.89929,0.89949,0.89929,0.89931,159.94,False
'2018-12-17T16:03:00',0.89922,0.89924,0.8991,0.89918,135.54,0.89932,0.89932,0.8992,0.89928,177.54,False
'2018-12-17T16:04:00',0.89919,0.89924,0.899,0.899,204.97,0.89928,0.89931,0.89908,0.89908,151.92,False
'2018-12-17T16:05:00',0.89897,0.8991,0.89889,0.89909,206.69,0.89905,0.8992,0.89897,0.89918,151.04,False
'2018-12-17T16:06:00',0.89908,0.89908,0.89889,0.89892,224.03,0.89916,0.89918,0.89899,0.899,176.58,False
'2018-12-17T16:07:00',0.8989,0.89904,0.89885,0.89885,209.07,0.89898,0.89911,0.89893,0.89895,237.09,False
'2018-12-17T16:08:00',0.89884,0.89899,0.89884,0.8989,190.13,0.89893,0.89908,0.89891,0.89899,159.46,True
'2018-12-17T16:09:00',0.8989,0.89903,0.8988,0.89897,179.82,0.899,0.89911,0.89889,0.89907,141.99,True
'2018-12-17T16:10:00',0.89898,0.8991,0.89888,0.89892,172.11,0.89908,0.89919,0.89897,0.89901,127.88,False
'2018-12-17T16:11:00',0.89893,0.89898,0.89882,0.89887,100.71,0.89901,0.89905,0.89892,0.89896,86.27,False
'2018-12-17T16:12:00',0.89887,0.89891,0.8988,0.89882,147.0,0.89897,0.899,0.89888,0.8989,158.18,True
'2018-12-17T16:13:00',0.89883,0.89904,0.89883,0.89903,167.91,0.8989,0.89914,0.8989,0.8991,159.64,True
'2018-12-17T16:14:00',0.89903,0.89911,0.89901,0.89906,230.52,0.8991,0.89917,0.8991,0.89913,129.24,True
'2018-12-17T16:15:00',0.89905,0.8992,0.89904,0.89914,151.74,0.89913,0.89928,0.89912,0.89922,121.71,False
'2018-12-17T16:16:00',0.89916,0.8992,0.89902,0.89912,133.39,0.89923,0.89927,0.8991,0.89922,104.5,False
'2018-12-17T16:17:00',0.89913,0.89918,0.89892,0.89914,215.73,0.89921,0.89926,0.89901,0.89921,154.35,True
'2018-12-17T16:18:00',0.89915,0.89926,0.89912,0.89917,195.34,0.89922,0.89934,0.89919,0.89926,155.18,True
'2018-12-17T16:19:00',0.89917,0.8993,0.89904,0.8993,146.39,0.89926,0.89937,0.89914,0.89937,133.3,True
'2018-12-17T16:20:00',0.89933,0.89945,0.89933,0.89943,200.08,0.89938,0.89953,0.89938,0.89952,155.1,True
'2018-12-17T16:21:00',0.89942,0.89947,0.89935,0.89945,135.7,0.89951,0.89956,0.89939,0.89953,94.75,True
'2018-12-17T16:22:00',0.89945,0.8996,0.89945,0.8996,113.72,0.89952,0.89968,0.89952,0.89968,97.08,True
'2018-12-17T16:23:00',0.89961,0.89968,0.89942,0.8995,158.3,0.89967,0.89977,0.89951,0.89959,155.71,False
'2018-12-17T16:24:00',0.89951,0.89955,0.89937,0.89943,119.65,0.89959,0.89963,0.89944,0.89952,124.91,True
'2018-12-17T16:25:00',0.89943,0.89956,0.89939,0.89949,127.47,0.8995,0.89964,0.89948,0.89958,114.87,True
'2018-12-17T16:26:00',0.89947,0.89956,0.89939,0.89955,153.57,0.89955,0.89965,0.89949,0.89963,151.97,True
'2018-12-17T16:27:00',0.89954,0.8996,0.89948,0.89959,158.22,0.89965,0.89968,0.89955,0.89968,132.87,True
'2018-12-17T16:28:00',0.89961,0.89969,0.89944,0.89944,116.92,0.89968,0.89977,0.89952,0.89954,124.18,False
'2018-12-17T16:29:00',0.89945,0.89957,0.89934,0.89947,156.89,0.89953,0.89966,0.89941,0.89958,146.91,True
'2018-12-17T16:30:00',0.89949,0.89959,0.8994,0.8994,132.74,0.89958,0.89969,0.89947,0.89947,123.48,False
'2018-12-17T16:31:00',0.8994,0.89944,0.89921,0.89923,162.08,0.89948,0.89951,0.89929,0.89931,123.1,False
'2018-12-17T16:32:00',0.89924,0.89932,0.89922,0.89924,146.36,0.89932,0.8994,0.89931,0.89934,137.43,True
'2018-12-17T16:33:00',0.89924,0.89944,0.89921,0.89934,120.5,0.89933,0.89951,0.89929,0.89942,147.63,True
'2018-12-17T16:34:00',0.89932,0.89947,0.89929,0.89943,113.61,0.89941,0.89954,0.89937,0.89949,160.69,False
'2018-12-17T16:35:00',0.89941,0.89944,0.8993,0.89942,88.35,0.89949,0.89951,0.89939,0.89948,125.85,False
'2018-12-17T16:36:00',0.89942,0.89942,0.89923,0.89935,77.45,0.89949,0.89949,0.8993,0.89942,122.43,False
'2018-12-17T16:37:00',0.89935,0.89938,0.89919,0.8993,132.75,0.89944,0.89946,0.89926,0.89935,157.85,True
'2018-12-17T16:38:00',0.89928,0.89944,0.89913,0.89914,116.08,0.89935,0.89952,0.8992,0.8992,130.0,False
'2018-12-17T16:39:00',0.89916,0.89917,0.89904,0.8991,73.18,0.89922,0.89924,0.89911,0.89916,78.21,True
'2018-12-17T16:40:00',0.8991,0.89948,0.89901,0.89942,134.3,0.89915,0.89956,0.89908,0.89948,147.76,True
'2018-12-17T16:41:00',0.89942,0.89955,0.89936,0.89947,115.94,0.89946,0.89964,0.89944,0.89956,121.66,False
'2018-12-17T16:42:00',0.89944,0.89944,0.89911,0.89912,118.08,0.89952,0.89952,0.8992,0.89921,125.12,False
'2018-12-17T16:43:00',0.89914,0.89916,0.89899,0.89908,110.98,0.89922,0.89926,0.89904,0.89912,119.18,False
'2018-12-17T16:44:00',0.89907,0.89907,0.89888,0.89889,108.91,0.89911,0.89911,0.89895,0.89896,122.48,True
'2018-12-17T16:45:00',0.89891,0.89913,0.89888,0.89911,143.79,0.89898,0.89921,0.89895,0.89919,165.76,False
'2018-12-17T16:46:00',0.8991,0.89912,0.89888,0.8989,133.41,0.89919,0.8992,0.89896,0.89898,135.79,True
'2018-12-17T16:47:00',0.8989,0.89921,0.8989,0.89919,130.56,0.89896,0.89929,0.89896,0.89927,120.55,True
'2018-12-17T16:48:00',0.8992,0.89923,0.89914,0.89922,107.42,0.89928,0.8993,0.89919,0.89929,116.98,True
'2018-12-17T16:49:00',0.89922,0.89938,0.89919,0.89932,165.23,0.89928,0.89947,0.89927,0.8994,145.27,False
'2018-12-17T16:50:00',0.8993,0.89932,0.89909,0.89919,184.03,0.89939,0.89939,0.89918,0.89926,179.93,True
'2018-12-17T16:51:00',0.89917,0.89938,0.89916,0.8993,169.47,0.89926,0.89945,0.89923,0.89935,164.29,False
'2018-12-17T16:52:00',0.89928,0.89929,0.89911,0.89912,151.76,0.89935,0.89936,0.89917,0.89917,133.69,True
'2018-12-17T16:53:00',0.89912,0.89951,0.8991,0.89933,190.82,0.89919,0.89958,0.89916,0.8994,186.73,False
'2018-12-17T16:54:00',0.89933,0.89947,0.89915,0.89919,169.75,0.8994,0.89955,0.89924,0.89927,184.75,False
'2018-12-17T16:55:00',0.8992,0.89926,0.89909,0.89911,164.09,0.89929,0.89933,0.89914,0.89916,156.53,False
'2018-12-17T16:56:00',0.89911,0.89913,0.89881,0.89886,172.61,0.89915,0.8992,0.89886,0.89894,184.12,False
'2018-12-17T16:57:00',0.89885,0.89891,0.89873,0.89875,219.3,0.89894,0.89898,0.89881,0.89881,204.26,False
'2018-12-17T16:58:00',0.89873,0.89888,0.8987,0.89871,192.32,0.89881,0.89894,0.89875,0.89877,227.16,True
'2018-12-17T16:59:00',0.8987,0.89904,0.8987,0.89902,255.26,0.89875,0.89911,0.89875,0.89909,207.44,True
'2018-12-17T17:00:00',0.89901,0.89908,0.8989,0.89901,244.04,0.89908,0.89917,0.89896,0.89908,188.05,True
'2018-12-17T17:01:00',0.89901,0.89921,0.89895,0.89902,173.53,0.89909,0.89929,0.89903,0.89912,170.79,False
'2018-12-17T17:02:00',0.89904,0.89915,0.89888,0.89888,171.47,0.89912,0.89924,0.89894,0.89894,154.03,False
'2018-12-17T17:03:00',0.89888,0.89906,0.89884,0.89892,173.0,0.89896,0.89915,0.89893,0.899,157.23,False
'2018-12-17T17:04:00',0.89893,0.89893,0.89874,0.89883,155.47,0.89899,0.89899,0.8988,0.89891,135.53,True
'2018-12-17T17:05:00',0.89884,0.89911,0.89882,0.89908,143.34,0.89892,0.8992,0.89889,0.89915,138.37,True
'2018-12-17T17:06:00',0.89909,0.89914,0.89904,0.89905,85.98,0.89916,0.89921,0.89911,0.89911,126.42,True
'2018-12-17T17:07:00',0.89904,0.89914,0.89904,0.8991,113.58,0.8991,0.89922,0.8991,0.89918,132.89,False
'2018-12-17T17:08:00',0.8991,0.89914,0.89904,0.89904,134.66,0.89916,0.89922,0.89911,0.89912,121.96,False
'2018-12-17T17:09:00',0.89904,0.89911,0.89898,0.89906,185.71,0.89911,0.89919,0.89906,0.89913,133.55,True
'2018-12-17T17:10:00',0.89905,0.89916,0.89899,0.89908,170.11,0.89911,0.89923,0.89906,0.89915,125.18,False
'2018-12-17T17:11:00',0.89908,0.8991,0.89897,0.89904,126.15,0.89917,0.89919,0.89904,0.89911,89.87,True
'2018-12-17T17:12:00',0.89904,0.8992,0.89895,0.8992,130.93,0.89913,0.89928,0.89903,0.89927,107.94,True
'2018-12-17T17:13:00',0.8992,0.8994,0.8992,0.89931,114.42,0.89928,0.89949,0.89928,0.8994,112.94,True
'2018-12-17T17:14:00',0.8993,0.89944,0.89924,0.89941,186.39,0.89939,0.89953,0.89932,0.8995,159.48,True
'2018-12-17T17:15:00',0.89943,0.8996,0.89934,0.89954,144.99,0.89951,0.89968,0.89943,0.89962,199.96,False
'2018-12-17T17:16:00',0.89954,0.89954,0.89936,0.89939,65.9,0.89962,0.89963,0.89943,0.89945,74.28,False
'2018-12-17T17:17:00',0.89939,0.89943,0.89926,0.89939,147.08,0.89945,0.89951,0.89934,0.89948,128.19,False
'2018-12-17T17:18:00',0.89939,0.8994,0.8993,0.89933,112.71,0.89947,0.89947,0.89938,0.89939,131.15,True
'2018-12-17T17:19:00',0.89932,0.89948,0.89932,0.89937,105.44,0.89939,0.89956,0.89939,0.89943,94.89,False
'2018-12-17T17:20:00',0.89936,0.89941,0.89934,0.89941,117.49,0.89945,0.89947,0.89942,0.89947,86.72,True
'2018-12-17T17:21:00',0.8994,0.89948,0.89931,0.8994,121.61,0.89947,0.89956,0.89939,0.89948,138.07,False
'2018-12-17T17:22:00',0.89939,0.89946,0.89932,0.89944,133.69,0.89946,0.89953,0.89941,0.89949,115.73,True
'2018-12-17T17:23:00',0.89942,0.89965,0.8994,0.8996,139.28,0.8995,0.89973,0.89948,0.89969,119.0,True
'2018-12-17T17:24:00',0.8996,0.89976,0.89957,0.89963,122.7,0.8997,0.89985,0.89966,0.8997,112.49,True
'2018-12-17T17:25:00',0.89963,0.90006,0.89961,0.90002,149.98,0.89971,0.90014,0.89968,0.90009,114.36,True
'2018-12-17T17:26:00',0.90002,0.90009,0.89996,0.90006,156.72,0.9001,0.90017,0.90004,0.90015,92.19,True
'2018-12-17T17:27:00',0.90006,0.90011,0.89989,0.90006,138.51,0.90014,0.90018,0.89996,0.90016,119.49,False
'2018-12-17T17:28:00',0.90007,0.90007,0.89991,0.89996,139.15,0.90016,0.90016,0.89999,0.90004,136.13,True
'2018-12-17T17:29:00',0.89995,0.90017,0.89988,0.90015,166.22,0.90004,0.90022,0.89996,0.9002,130.7,True
'2018-12-17T17:30:00',0.90014,0.90029,0.90013,0.90015,126.75,0.90019,0.90033,0.90017,0.90021,114.31,False
'2018-12-17T17:31:00',0.90015,0.90022,0.90001,0.90004,144.44,0.90022,0.90029,0.90008,0.90013,119.78,False
'2018-12-17T17:32:00',0.90004,0.90014,0.89996,0.90003,203.51,0.90008,0.9002,0.90002,0.90011,136.75,False
'2018-12-17T17:33:00',0.90002,0.90004,0.89986,0.89987,121.46,0.9001,0.90011,0.89992,0.89992,89.78,False
'2018-12-17T17:34:00',0.89985,0.89987,0.89976,0.89982,105.51,0.89993,0.89995,0.89982,0.89988,91.64,True
'2018-12-17T17:35:00',0.89981,0.90003,0.89976,0.89991,122.26,0.8999,0.90009,0.89983,0.89998,126.21,False
'2018-12-17T17:36:00',0.89991,0.89999,0.89967,0.89969,231.18,0.89998,0.90005,0.89974,0.89977,152.41,False
'2018-12-17T17:37:00',0.89969,0.89975,0.89968,0.89972,156.17,0.89978,0.89984,0.89974,0.89979,119.02,False
'2018-12-17T17:38:00',0.89973,0.89973,0.89956,0.89959,113.87,0.8998,0.8998,0.89964,0.89967,80.53,False
'2018-12-17T17:39:00',0.89958,0.89966,0.89957,0.89959,133.09,0.89967,0.89974,0.89965,0.89968,128.38,True
'2018-12-17T17:40:00',0.89961,0.89973,0.8996,0.89973,134.24,0.89968,0.89979,0.89966,0.89979,116.77,True
'2018-12-17T17:41:00',0.89972,0.89986,0.89964,0.89982,163.74,0.89979,0.89993,0.89971,0.8999,118.33,True
'2018-12-17T17:42:00',0.89983,0.89993,0.89981,0.89993,144.07,0.8999,0.9,0.89988,0.9,162.12,True
'2018-12-17T17:43:00',0.89992,0.90002,0.89989,0.89997,102.72,0.89998,0.90008,0.89996,0.90005,105.39,False
'2018-12-17T17:44:00',0.89997,0.90001,0.89992,0.89996,90.66,0.90006,0.90009,0.89999,0.90004,145.05,True
'2018-12-17T17:45:00',0.89997,0.90008,0.89994,0.89997,78.73,0.90004,0.90013,0.90001,0.90004,120.01,False
'2018-12-17T17:46:00',0.89999,0.9,0.89985,0.89985,143.11,0.90004,0.90008,0.89992,0.89993,166.7,False
'2018-12-17T17:47:00',0.89986,0.89998,0.89983,0.89991,148.26,0.89993,0.90005,0.89991,0.89998,170.59,False
'2018-12-17T17:48:00',0.89989,0.8999,0.89982,0.89984,110.58,0.89998,0.89998,0.89988,0.8999,96.42,True
'2018-12-17T17:49:00',0.89985,0.89997,0.89982,0.89994,96.23,0.8999,0.90002,0.89987,0.89999,91.33,True
'2018-12-17T17:50:00',0.89994,0.90004,0.89992,0.90003,98.47,0.90001,0.90011,0.89998,0.9001,104.04,True
'2018-12-17T17:51:00',0.90003,0.90016,0.89998,0.90009,150.27,0.90007,0.90021,0.90004,0.90014,112.28,True
'2018-12-17T17:52:00',0.90009,0.90016,0.90008,0.90012,139.04,0.90016,0.90022,0.90014,0.90021,104.37,True
'2018-12-17T17:53:00',0.90015,0.90019,0.90012,0.90015,88.32,0.90021,0.90025,0.90019,0.90022,76.21,True
'2018-12-17T17:54:00',0.90015,0.90026,0.90006,0.90006,120.27,0.90021,0.90033,0.90013,0.90013,162.19,False
'2018-12-17T17:55:00',0.90006,0.90009,0.89997,0.89999,101.03,0.90011,0.90016,0.90003,0.90007,105.45,True
'2018-12-17T17:56:00',0.89999,0.90011,0.89999,0.90002,135.51,0.90006,0.90019,0.90006,0.90009,111.69,False
'2018-12-17T17:57:00',0.90002,0.90005,0.89992,0.89994,102.56,0.90009,0.90013,0.9,0.9,95.52,False
'2018-12-17T17:58:00',0.89992,0.89994,0.89986,0.89987,128.74,0.9,0.90003,0.89992,0.89994,107.14,False
'2018-12-17T17:59:00',0.89988,0.89988,0.89954,0.89956,162.83,0.89994,0.89995,0.89961,0.89964,157.31,False
'2018-12-17T18:00:00',0.89954,0.89964,0.89945,0.89961,110.51,0.89963,0.89972,0.89955,0.89969,113.63,True
'2018-12-17T18:01:00',0.89961,0.89969,0.89958,0.89958,112.66,0.89968,0.89978,0.89966,0.89966,111.75,False
'2018-12-17T18:02:00',0.89959,0.89959,0.89942,0.89953,79.19,0.89967,0.89967,0.89951,0.8996,95.95,True
'2018-12-17T18:03:00',0.89951,0.89965,0.89951,0.89964,60.04,0.8996,0.89974,0.8996,0.89971,71.83,True
'2018-12-17T18:04:00',0.89964,0.8997,0.89959,0.89967,84.87,0.89972,0.89978,0.89968,0.89975,87.87,False
'2018-12-17T18:05:00',0.89966,0.89969,0.89953,0.89964,96.51,0.89975,0.89978,0.8996,0.89972,111.34,False
'2018-12-17T18:06:00',0.89962,0.89962,0.89943,0.89948,106.83,0.89971,0.89971,0.89951,0.89957,94.19,False
'2018-12-17T18:07:00',0.89949,0.89954,0.89944,0.89951,97.7,0.89957,0.89962,0.89952,0.89958,91.98,True
'2018-12-17T18:08:00',0.89951,0.89962,0.89951,0.89956,86.87,0.89958,0.8997,0.89956,0.89966,91.45,False
'2018-12-17T18:09:00',0.89957,0.89961,0.89955,0.89956,93.96,0.89966,0.89969,0.89965,0.89965,57.74,True
'2018-12-17T18:10:00',0.89958,0.89973,0.89957,0.89973,65.39,0.89965,0.89981,0.89964,0.8998,74.1,True
'2018-12-17T18:11:00',0.89973,0.89976,0.89965,0.89968,80.3,0.89981,0.89982,0.89969,0.89975,74.1,False
'2018-12-17T18:12:00',0.89968,0.89974,0.89967,0.89973,74.94,0.89973,0.89981,0.89972,0.89978,60.54,True
'2018-12-17T18:13:00',0.89973,0.89992,0.89973,0.89975,138.59,0.89979,0.89998,0.89979,0.89983,119.04,False
'2018-12-17T18:14:00',0.89977,0.8998,0.8996,0.89968,108.56,0.89983,0.89986,0.89967,0.89976,84.3,False
'2018-12-17T18:15:00',0.89969,0.89976,0.89966,0.89971,92.8,0.89975,0.89983,0.89973,0.89979,99.44,True
'2018-12-17T18:16:00',0.89969,0.89981,0.89969,0.89976,117.3,0.89978,0.8999,0.89977,0.89985,145.93,False
'2018-12-17T18:17:00',0.89975,0.89975,0.89967,0.89971,86.22,0.89984,0.89984,0.89975,0.8998,93.1,False
'2018-12-17T18:18:00',0.8997,0.89972,0.89962,0.89965,110.55,0.8998,0.8998,0.8997,0.89973,121.56,False
'2018-12-17T18:19:00',0.89965,0.89969,0.89963,0.89964,67.82,0.89972,0.89978,0.8997,0.89972,103.73,False
'2018-12-17T18:20:00',0.89963,0.89967,0.89962,0.89967,66.65,0.89972,0.89975,0.8997,0.89973,79.39,False
'2018-12-17T18:21:00',0.89965,0.89967,0.89962,0.89964,67.38,0.89974,0.89974,0.89969,0.89972,66.76,True
'2018-12-17T18:22:00',0.89963,0.8997,0.89963,0.89965,73.72,0.89972,0.89978,0.89972,0.89973,73.55,True
'2018-12-17T18:23:00',0.89966,0.89973,0.89962,0.89965,91.33,0.89974,0.89981,0.89971,0.89974,81.86,False
'2018-12-17T18:24:00',0.89968,0.89969,0.89957,0.89969,107.21,0.89974,0.89977,0.89965,0.89977,113.36,True
'2018-12-17T18:25:00',0.89967,0.89973,0.89966,0.8997,75.99,0.89974,0.89981,0.89972,0.89976,79.56,False
'2018-12-17T18:26:00',0.89969,0.89973,0.89964,0.89965,70.72,0.89976,0.8998,0.8997,0.89971,67.27,False
'2018-12-17T18:27:00',0.89965,0.89969,0.89965,0.89968,43.57,0.89971,0.89976,0.89971,0.89976,50.84,True
'2018-12-17T18:28:00',0.89968,0.89978,0.89966,0.89975,73.99,0.89975,0.89985,0.89974,0.89983,85.35,True
'2018-12-17T18:29:00',0.89975,0.89984,0.89972,0.89972,73.5,0.89983,0.89988,0.89979,0.8998,90.3,False
'2018-12-17T18:30:00',0.89972,0.89973,0.89955,0.89961,92.25,0.8998,0.89981,0.8996,0.89966,92.87,True
'2018-12-17T18:31:00',0.89963,0.89975,0.89959,0.89966,143.0,0.89967,0.89984,0.89966,0.89974,106.06,False
'2018-12-17T18:32:00',0.89965,0.89966,0.89954,0.89957,109.74,0.89974,0.89975,0.89962,0.89966,74.4,False
'2018-12-17T18:33:00',0.89957,0.89959,0.89944,0.89946,81.69,0.89966,0.89966,0.89953,0.89955,98.46,False
'2018-12-17T18:34:00',0.89946,0.89953,0.89943,0.89952,80.49,0.89953,0.89961,0.8995,0.89961,111.8,False
'2018-12-17T18:35:00',0.89952,0.89952,0.89944,0.89952,99.2,0.89959,0.8996,0.89952,0.89958,115.02,True
'2018-12-17T18:36:00',0.89952,0.89953,0.89944,0.89951,95.08,0.8996,0.8996,0.89948,0.89957,102.3,False
'2018-12-17T18:37:00',0.89951,0.89951,0.89935,0.89943,92.01,0.89956,0.89958,0.89943,0.89949,84.37,True
'2018-12-17T18:38:00',0.89942,0.89953,0.89938,0.89952,61.68,0.89948,0.8996,0.89944,0.89959,61.85,True
'2018-12-17T18:39:00',0.89951,0.89954,0.8994,0.89941,63.23,0.89958,0.89961,0.89947,0.89947,56.12,False
'2018-12-17T18:40:00',0.89942,0.89942,0.89923,0.89936,88.05,0.89947,0.89949,0.89929,0.89943,91.02,False
'2018-12-17T18:41:00',0.89935,0.8994,0.89926,0.89939,71.7,0.89942,0.89948,0.89932,0.89946,70.44,True
'2018-12-17T18:42:00',0.89938,0.89949,0.89934,0.89947,97.88,0.89945,0.89956,0.89942,0.89955,106.97,True
'2018-12-17T18:43:00',0.89948,0.89958,0.89946,0.89949,80.61,0.89955,0.89966,0.89953,0.89956,94.88,False
'2018-12-17T18:44:00',0.89948,0.89948,0.89942,0.89944,53.08,0.89954,0.89954,0.89947,0.89952,48.99,True
'2018-12-17T18:45:00',0.89945,0.8996,0.8994,0.89955,64.55,0.8995,0.89968,0.89947,0.89962,82.78,False
'2018-12-17T18:46:00',0.89956,0.89958,0.89933,0.89933,97.9,0.89962,0.89967,0.8994,0.89941,95.42,False
'2018-12-17T18:47:00',0.89933,0.89946,0.89932,0.89946,111.87,0.89941,0.89954,0.89938,0.89954,81.72,True
'2018-12-17T18:48:00',0.89946,0.8995,0.89943,0.89948,54.96,0.89954,0.89957,0.8995,0.89954,61.85,False
'2018-12-17T18:49:00',0.89948,0.89948,0.89937,0.89946,112.53,0.89952,0.89954,0.89944,0.89952,92.82,True
'2018-12-17T18:50:00',0.89944,0.89963,0.89943,0.89947,143.74,0.89952,0.89971,0.89952,0.89956,101.42,False
'2018-12-17T18:51:00',0.89946,0.89954,0.89943,0.89947,111.65,0.89956,0.89963,0.89951,0.89954,91.33,False
'2018-12-17T18:52:00',0.89943,0.89945,0.89931,0.89931,121.44,0.89952,0.89954,0.89939,0.89939,111.68,True
'2018-12-17T18:53:00',0.8993,0.89951,0.89929,0.89949,139.25,0.8994,0.89958,0.89937,0.89958,109.35,True
'2018-12-17T18:54:00',0.89949,0.89962,0.89937,0.89942,138.87,0.89958,0.8997,0.89946,0.89948,124.26,False
'2018-12-17T18:55:00',0.89942,0.89957,0.89941,0.89949,113.67,0.89949,0.89964,0.89947,0.89957,83.4,True
'2018-12-17T18:56:00',0.89949,0.89978,0.89949,0.89978,143.45,0.89958,0.89985,0.89958,0.89982,112.81,True
'2018-12-17T18:57:00',0.89978,0.90001,0.89977,0.89986,115.92,0.89984,0.90009,0.89983,0.89994,112.24,False
'2018-12-17T18:58:00',0.89985,0.89986,0.89975,0.89978,97.17,0.89994,0.89996,0.89983,0.89987,82.78,False
'2018-12-17T18:59:00',0.89978,0.89984,0.89972,0.89974,145.1,0.89986,0.89993,0.8998,0.89983,108.28,True
'2018-12-17T19:00:00',0.89974,0.89986,0.89973,0.89984,152.71,0.89984,0.89995,0.89982,0.89993,111.22,True
'2018-12-17T19:01:00',0.89984,0.89992,0.89976,0.89977,140.02,0.89992,0.89999,0.89983,0.89987,133.73,False
'2018-12-17T19:02:00',0.89978,0.89979,0.8996,0.89972,161.5,0.89988,0.89991,0.8997,0.89981,141.57,False
'2018-12-17T19:03:00',0.89973,0.89978,0.89952,0.89973,113.6,0.89982,0.89987,0.89962,0.89983,158.88,True
'2018-12-17T19:04:00',0.89973,0.89984,0.89972,0.89978,66.29,0.89982,0.89993,0.89982,0.89986,91.78,False
'2018-12-17T19:05:00',0.89978,0.89979,0.89956,0.89957,90.58,0.89987,0.89988,0.89965,0.89968,114.12,False
'2018-12-17T19:06:00',0.89956,0.89968,0.89956,0.89961,83.84,0.89966,0.89978,0.89966,0.89971,77.76,True
'2018-12-17T19:07:00',0.8996,0.89975,0.8996,0.8997,82.49,0.8997,0.89983,0.89968,0.89978,111.32,True
'2018-12-17T19:08:00',0.89968,0.89978,0.89968,0.89973,63.62,0.89977,0.89987,0.89977,0.89982,113.89,True
'2018-12-17T19:09:00',0.89973,0.90008,0.89972,0.90001,60.85,0.89982,0.90016,0.89981,0.9001,95.23,False
'2018-12-17T19:10:00',0.90002,0.90002,0.89993,0.89993,43.54,0.9001,0.90011,0.90003,0.90003,49.72,False
'2018-12-17T19:11:00',0.89993,0.90001,0.89992,0.89993,64.26,0.90003,0.9001,0.9,0.90001,81.89,False
'2018-12-17T19:12:00',0.89992,0.89993,0.8997,0.89976,80.13,0.90002,0.90002,0.8998,0.89984,113.48,False
'2018-12-17T19:13:00',0.89976,0.89979,0.89972,0.89975,73.9,0.89985,0.89988,0.89982,0.89983,112.85,False
'2018-12-17T19:14:00',0.89974,0.89977,0.8996,0.89962,99.19,0.89982,0.89986,0.8997,0.89971,133.4,False
'2018-12-17T19:15:00',0.89961,0.89962,0.89956,0.89959,71.39,0.89972,0.89972,0.89966,0.89968,146.41,False
'2018-12-17T19:16:00',0.89959,0.89962,0.89957,0.89961,47.36,0.89968,0.89972,0.89968,0.89969,70.28,True
'2018-12-17T19:17:00',0.89959,0.89964,0.89957,0.89961,94.05,0.8997,0.89973,0.89967,0.89971,88.31,True
'2018-12-17T19:18:00',0.89961,0.89971,0.89961,0.89971,54.6,0.89971,0.89981,0.89971,0.89981,75.34,True
'2018-12-17T19:19:00',0.89971,0.89976,0.89964,0.89964,91.88,0.8998,0.89983,0.89972,0.89974,81.75,False
'2018-12-17T19:20:00',0.89965,0.89972,0.89964,0.89967,55.62,0.89974,0.8998,0.89973,0.89976,61.32,False
'2018-12-17T19:21:00',0.89968,0.89969,0.89965,0.89969,43.44,0.89976,0.89978,0.89974,0.89977,67.73,True
'2018-12-17T19:22:00',0.89967,0.89974,0.89958,0.89974,65.55,0.89977,0.89983,0.89967,0.89981,60.86,False
'2018-12-17T19:23:00',0.89973,0.89973,0.89967,0.89967,36.87,0.89981,0.89982,0.89974,0.89976,36.67,False
'2018-12-17T19:24:00',0.89968,0.89973,0.89962,0.8997,59.93,0.89974,0.89981,0.8997,0.89978,76.91,True
'2018-12-17T19:25:00',0.89971,0.89977,0.8997,0.89972,39.44,0.89978,0.89983,0.89976,0.8998,52.81,True
'2018-12-17T19:26:00',0.89973,0.89977,0.89969,0.89973,23.44,0.8998,0.89984,0.89975,0.8998,24.69,False
'2018-12-17T19:27:00',0.89976,0.89976,0.89965,0.89966,41.26,0.89981,0.89983,0.89972,0.89972,42.12,False
'2018-12-17T19:28:00',0.89965,0.89971,0.89962,0.89971,53.49,0.89972,0.89978,0.8997,0.89978,46.85,True
'2018-12-17T19:29:00',0.89972,0.89974,0.89967,0.89974,52.55,0.89978,0.89982,0.89974,0.89982,45.04,True
'2018-12-17T19:30:00',0.89975,0.89975,0.89966,0.89967,46.32,0.89982,0.89982,0.89974,0.89974,35.68,False
'2018-12-17T19:31:00',0.89968,0.89969,0.8996,0.8996,50.33,0.89974,0.89976,0.89966,0.89968,43.06,False
'2018-12-17T19:32:00',0.8996,0.89964,0.89956,0.89963,85.4,0.89969,0.89974,0.89965,0.89972,64.27,True
'2018-12-17T19:33:00',0.89963,0.89966,0.89957,0.89964,101.72,0.89972,0.89975,0.89966,0.89974,71.55,False
'2018-12-17T19:34:00',0.89964,0.89964,0.89957,0.89961,119.87,0.89974,0.89974,0.89965,0.89972,87.59,False
'2018-12-17T19:35:00',0.89961,0.89964,0.89953,0.89954,74.75,0.89972,0.89973,0.89961,0.89964,65.95,False
'2018-12-17T19:36:00',0.89954,0.89956,0.89951,0.89955,57.89,0.89964,0.89965,0.89959,0.89964,48.66,True
'2018-12-17T19:37:00',0.89953,0.89958,0.89947,0.89947,105.57,0.89962,0.89969,0.89956,0.89956,81.58,False
'2018-12-17T19:38:00',0.89947,0.89954,0.89943,0.89947,118.38,0.89956,0.89964,0.89952,0.89955,108.29,False
'2018-12-17T19:39:00',0.89946,0.89946,0.89943,0.89945,53.49,0.89955,0.89955,0.89951,0.89954,45.11,True
'2018-12-17T19:40:00',0.89945,0.89949,0.89944,0.89948,63.69,0.89954,0.89959,0.89954,0.89958,55.23,True
'2018-12-17T19:41:00',0.89948,0.89952,0.89947,0.89949,57.36,0.89956,0.8996,0.89956,0.89957,71.22,False
'2018-12-17T19:42:00',0.89949,0.89951,0.89944,0.8995,60.52,0.89956,0.8996,0.89953,0.89958,77.03,False
'2018-12-17T19:43:00',0.89947,0.8995,0.89947,0.8995,35.66,0.89956,0.89959,0.89954,0.89958,41.37,True
'2018-12-17T19:44:00',0.89949,0.89965,0.89948,0.89956,89.24,0.89959,0.89974,0.89958,0.89965,119.73,False
'2018-12-17T19:45:00',0.89956,0.89956,0.8995,0.89952,25.36,0.89964,0.89965,0.89959,0.89961,34.78,True
'2018-12-17T19:46:00',0.89951,0.89959,0.89951,0.89958,54.31,0.8996,0.89969,0.8996,0.89967,71.71,True
'2018-12-17T19:47:00',0.89957,0.89967,0.89955,0.89967,63.41,0.89965,0.89973,0.89964,0.89973,89.82,False
'2018-12-17T19:48:00',0.89966,0.89966,0.89955,0.89956,64.29,0.89974,0.89974,0.89963,0.89963,90.62,False
'2018-12-17T19:49:00',0.89956,0.89962,0.89928,0.89928,98.69,0.89964,0.8997,0.89932,0.89932,79.49,False
'2018-12-17T19:50:00',0.89928,0.89939,0.89928,0.89937,89.56,0.89932,0.89945,0.89932,0.89944,62.18,True
'2018-12-17T19:51:00',0.89937,0.8994,0.89916,0.89925,51.97,0.89943,0.89946,0.89923,0.89933,43.12,True
'2018-12-17T19:52:00',0.89926,0.89941,0.89923,0.89933,50.66,0.89933,0.89946,0.89931,0.8994,39.0,False
'2018-12-17T19:53:00',0.89934,0.89934,0.89921,0.89924,66.56,0.89942,0.89942,0.89931,0.89932,46.43,False
'2018-12-17T19:54:00',0.89924,0.89925,0.89903,0.89905,89.32,0.89932,0.89935,0.89912,0.89915,84.25,False
'2018-12-17T19:55:00',0.89907,0.89918,0.89907,0.89917,63.96,0.89916,0.89926,0.89916,0.89926,80.9,True
'2018-12-17T19:56:00',0.89915,0.89921,0.89913,0.89919,76.58,0.89926,0.8993,0.89923,0.8993,79.18,True
'2018-12-17T19:57:00',0.8992,0.89924,0.89917,0.89917,44.99,0.8993,0.89933,0.89926,0.89927,50.0,False
'2018-12-17T19:58:00',0.89917,0.89919,0.89912,0.89917,85.77,0.89925,0.89929,0.89922,0.89926,72.77,True
'2018-12-17T19:59:00',0.89916,0.8992,0.89908,0.89911,109.57,0.89926,0.8993,0.89916,0.89921,58.65,False
'2018-12-17T20:00:00',0.89912,0.89917,0.89909,0.89916,116.96,0.89921,0.89926,0.89917,0.89926,66.73,True
'2018-12-17T20:01:00',0.89917,0.89928,0.89916,0.89928,75.89,0.89926,0.89938,0.89925,0.89938,66.73,True
'2018-12-17T20:02:00',0.89928,0.89934,0.89924,0.89924,77.02,0.89937,0.89943,0.89933,0.89933,54.59,False
'2018-12-17T20:03:00',0.89924,0.89932,0.89922,0.89932,89.88,0.89932,0.89942,0.89931,0.89941,76.88,True
'2018-12-17T20:04:00',0.89932,0.89933,0.89931,0.89933,43.46,0.89941,0.89943,0.8994,0.89942,53.19,False
'2018-12-17T20:05:00',0.89932,0.89932,0.89925,0.89927,53.5,0.89941,0.89942,0.89934,0.89936,42.27,False
'2018-12-17T20:06:00',0.89925,0.89926,0.89922,0.89922,55.92,0.89934,0.89935,0.89929,0.89929,47.05,False
'2018-12-17T20:07:00',0.89921,0.89926,0.89921,0.89925,26.22,0.89928,0.89932,0.89928,0.8993,32.75,True
'2018-12-17T20:08:00',0.89924,0.89926,0.89923,0.89925,59.27,0.8993,0.89936,0.89929,0.8993,49.3,False
'2018-12-17T20:09:00',0.89923,0.89926,0.89922,0.89925,26.24,0.8993,0.89934,0.89929,0.89934,30.06,True
'2018-12-17T20:10:00',0.89927,0.89931,0.89926,0.89931,76.2,0.89935,0.89941,0.89935,0.89941,56.42,True
'2018-12-17T20:11:00',0.89931,0.89948,0.8993,0.89948,71.92,0.89941,0.89959,0.8994,0.89959,67.89,True
'2018-12-17T20:12:00',0.89948,0.89959,0.89946,0.89955,84.88,0.89959,0.89968,0.89957,0.89964,108.72,True
'2018-12-17T20:13:00',0.89955,0.89962,0.89953,0.89962,89.01,0.89963,0.89971,0.89962,0.89971,102.34,True
'2018-12-17T20:14:00',0.89962,0.89967,0.89958,0.89967,105.89,0.8997,0.89976,0.89968,0.89976,120.25,True
'2018-12-17T20:15:00',0.89969,0.8997,0.89943,0.89944,76.73,0.89978,0.8998,0.89953,0.89954,73.47,False
'2018-12-17T20:16:00',0.89943,0.89946,0.89936,0.89938,92.21,0.89954,0.89954,0.89946,0.89947,82.68,False
'2018-12-17T20:17:00',0.89938,0.89941,0.89937,0.89937,93.41,0.89948,0.8995,0.89946,0.89948,64.47,True
'2018-12-17T20:18:00',0.89937,0.89942,0.89936,0.89937,61.84,0.89948,0.89952,0.89945,0.89945,67.99,False
'2018-12-17T20:19:00',0.89936,0.89942,0.89924,0.89926,80.33,0.89945,0.89951,0.89931,0.89934,78.54,False
'2018-12-17T20:20:00',0.89927,0.89927,0.89921,0.89924,37.93,0.89935,0.89935,0.89927,0.89931,37.77,False
'2018-12-17T20:21:00',0.89924,0.89924,0.89917,0.8992,71.04,0.89931,0.89933,0.89925,0.89931,73.65,True
'2018-12-17T20:22:00',0.8992,0.89925,0.89919,0.89922,57.88,0.8993,0.89934,0.89929,0.89932,70.77,True
'2018-12-17T20:23:00',0.8992,0.89928,0.8992,0.89921,24.02,0.8993,0.89936,0.8993,0.89932,23.54,False
'2018-12-17T20:24:00',0.89922,0.89924,0.89915,0.89916,52.46,0.89932,0.89933,0.89925,0.89926,57.77,False
'2018-12-17T20:25:00',0.89917,0.89918,0.89912,0.89917,34.22,0.89927,0.89927,0.89923,0.89926,33.84,False
'2018-12-17T20:26:00',0.89916,0.89917,0.89907,0.89907,62.1,0.89926,0.89927,0.89914,0.89917,31.35,False
'2018-12-17T20:27:00',0.89908,0.89913,0.89907,0.89907,50.75,0.89917,0.89923,0.89916,0.89916,41.21,True
'2018-12-17T20:28:00',0.89908,0.89924,0.89908,0.89924,96.49,0.89916,0.89933,0.89916,0.89933,85.74,True
'2018-12-17T20:29:00',0.89924,0.89925,0.89916,0.89922,59.73,0.89934,0.89934,0.89926,0.89932,47.35,True
'2018-12-17T20:30:00',0.89922,0.8993,0.8992,0.8993,52.87,0.89932,0.89939,0.89928,0.89939,50.42,True
'2018-12-17T20:31:00',0.89931,0.89937,0.89927,0.89936,47.38,0.89939,0.89946,0.89935,0.89944,58.91,True
'2018-12-17T20:32:00',0.89936,0.89938,0.89932,0.89938,33.88,0.89944,0.89946,0.8994,0.89946,41.98,False
'2018-12-17T20:33:00',0.89937,0.89937,0.89926,0.8993,55.34,0.89946,0.89946,0.89936,0.89937,71.92,False
'2018-12-17T20:34:00',0.89928,0.89933,0.89922,0.89923,68.85,0.89937,0.89941,0.89931,0.89932,91.72,False
'2018-12-17T20:35:00',0.89922,0.89926,0.89879,0.89879,96.91,0.89932,0.89935,0.89886,0.89886,99.97,False
'2018-12-17T20:36:00',0.89878,0.89891,0.89866,0.89867,87.55,0.89886,0.899,0.89874,0.89876,82.59,False
'2018-12-17T20:37:00',0.89867,0.89874,0.89858,0.8987,151.09,0.89876,0.89883,0.89867,0.89879,127.65,True
'2018-12-17T20:38:00',0.8987,0.89876,0.89865,0.89866,101.36,0.89879,0.89886,0.89871,0.89872,86.79,False
'2018-12-17T20:39:00',0.89866,0.89871,0.89859,0.89864,125.63,0.8987,0.89879,0.89867,0.89874,112.74,True
'2018-12-17T20:40:00',0.89864,0.89878,0.89864,0.8987,129.96,0.89874,0.89888,0.89873,0.89881,146.31,False
'2018-12-17T20:41:00',0.89871,0.89876,0.89869,0.89872,109.36,0.8988,0.89887,0.89879,0.89881,141.95,True
'2018-12-17T20:42:00',0.89872,0.89893,0.89871,0.89884,43.43,0.89883,0.89901,0.89882,0.89892,79.39,False
'2018-12-17T20:43:00',0.89883,0.89891,0.89881,0.89881,57.9,0.89892,0.89898,0.89887,0.89888,71.84,True
'2018-12-17T20:44:00',0.8988,0.89891,0.89877,0.8989,87.05,0.89888,0.89899,0.89886,0.89897,72.73,False
'2018-12-17T20:45:00',0.89888,0.89891,0.89885,0.89886,55.7,0.89896,0.89899,0.89893,0.89895,51.04,False
'2018-12-17T20:46:00',0.89886,0.8989,0.89886,0.89889,46.21,0.89895,0.89898,0.89894,0.89898,49.87,True
'2018-12-17T20:47:00',0.89892,0.89904,0.89892,0.89901,69.3,0.899,0.8991,0.899,0.89909,76.81,False
'2018-12-17T20:48:00',0.899,0.89901,0.89889,0.89889,53.1,0.89908,0.89909,0.89897,0.89897,55.85,False
'2018-12-17T20:49:00',0.89887,0.89891,0.89885,0.89887,62.39,0.89898,0.899,0.89894,0.89895,56.62,False
'2018-12-17T20:50:00',0.89887,0.89891,0.89884,0.89886,73.02,0.89895,0.899,0.89893,0.89895,57.5,False
'2018-12-17T20:51:00',0.89886,0.8989,0.89884,0.89886,71.87,0.89895,0.89898,0.89892,0.89896,60.54,True
'2018-12-17T20:52:00',0.89886,0.89891,0.89886,0.89888,69.64,0.89896,0.899,0.89894,0.89896,58.18,False
'2018-12-17T20:53:00',0.89887,0.89889,0.89887,0.89887,27.36,0.89897,0.89898,0.89895,0.89895,35.16,True
'2018-12-17T20:54:00',0.89888,0.89898,0.89887,0.89898,54.54,0.89895,0.89907,0.89895,0.89907,47.97,False
'2018-12-17T20:55:00',0.89897,0.89898,0.89875,0.89876,83.04,0.89907,0.89907,0.89885,0.89886,70.62,False
'2018-12-17T20:56:00',0.89877,0.89877,0.89863,0.89863,62.64,0.89887,0.89887,0.89872,0.89872,81.69,False
'2018-12-17T20:57:00',0.89863,0.89869,0.89861,0.89864,44.83,0.89872,0.89877,0.8987,0.89871,63.02,False
'2018-12-17T20:58:00',0.89864,0.89867,0.89858,0.8986,53.98,0.8987,0.89876,0.89867,0.89868,67.3,True
'2018-12-17T20:59:00',0.8986,0.89869,0.89855,0.89859,184.0,0.89869,0.89877,0.89865,0.89869,145.42,True
'2018-12-17T21:00:00',0.89862,0.89871,0.89862,0.89868,76.67,0.89871,0.89882,0.8987,0.89876,72.6,False
'2018-12-17T21:01:00',0.89867,0.89871,0.89857,0.89857,74.82,0.89877,0.8988,0.89867,0.89867,61.36,True
'2018-12-17T21:02:00',0.89857,0.89877,0.89857,0.89875,113.24,0.89868,0.89887,0.89868,0.89885,84.9,True
'2018-12-17T21:03:00',0.89875,0.89884,0.89874,0.89879,93.18,0.89885,0.89892,0.89885,0.89887,88.93,False
'2018-12-17T21:04:00',0.89877,0.89881,0.89876,0.89879,106.45,0.89887,0.8989,0.89884,0.89889,88.59,True
'2018-12-17T21:05:00',0.89879,0.89884,0.89872,0.8988,137.63,0.8989,0.89892,0.89883,0.8989,104.5,False
'2018-12-17T21:06:00',0.89881,0.89883,0.89878,0.89883,94.38,0.89891,0.89894,0.89889,0.89893,81.59,True
'2018-12-17T21:07:00',0.89882,0.89898,0.89882,0.89891,94.58,0.89893,0.89906,0.89892,0.899,74.9,True
'2018-12-17T21:08:00',0.89892,0.89898,0.89892,0.89893,92.15,0.899,0.89907,0.899,0.89902,75.39,True
'2018-12-17T21:09:00',0.89892,0.89899,0.89891,0.89898,94.26,0.89902,0.89908,0.89899,0.89907,66.53,False
'2018-12-17T21:10:00',0.89897,0.89897,0.89891,0.89891,97.99,0.89906,0.89906,0.89901,0.89902,74.71,False
'2018-12-17T21:11:00',0.89891,0.89893,0.89882,0.89888,117.85,0.89902,0.89902,0.8989,0.89897,83.71,False
'2018-12-17T21:12:00',0.89887,0.89887,0.89881,0.89886,117.42,0.89897,0.89897,0.8989,0.89896,83.55,False
'2018-12-17T21:13:00',0.89885,0.89886,0.89877,0.89878,66.64,0.89894,0.89896,0.89886,0.89887,48.03,False
'2018-12-17T21:14:00',0.89879,0.89886,0.89879,0.89885,90.04,0.89888,0.89896,0.89887,0.89894,60.92,True
'2018-12-17T21:15:00',0.89885,0.89888,0.89883,0.89886,64.22,0.89895,0.89897,0.89892,0.89892,54.15,True
'2018-12-17T21:16:00',0.89886,0.89895,0.89883,0.89895,38.15,0.89892,0.89904,0.89892,0.89904,32.59,False
'2018-12-17T21:17:00',0.89894,0.89894,0.89884,0.89891,51.09,0.89901,0.89901,0.89892,0.899,49.56,True
'2018-12-17T21:18:00',0.89893,0.89905,0.8989,0.89905,89.66,0.89901,0.89913,0.89898,0.89913,84.58,True
'2018-12-17T21:19:00',0.89904,0.89908,0.89899,0.89908,97.94,0.89913,0.89919,0.89906,0.89919,144.55,True
'2018-12-17T21:20:00',0.89909,0.8991,0.89906,0.89906,66.72,0.89917,0.89919,0.89916,0.89916,43.74,False
'2018-12-17T21:21:00',0.89908,0.8991,0.89904,0.89906,66.14,0.89916,0.89918,0.89913,0.89914,68.86,False
'2018-12-17T21:22:00',0.89904,0.89904,0.89885,0.89892,86.41,0.89915,0.89915,0.89896,0.899,126.79,False
'2018-12-17T21:23:00',0.89891,0.89898,0.8989,0.89896,78.39,0.899,0.89907,0.89899,0.89906,102.76,False
'2018-12-17T21:24:00',0.89895,0.89898,0.89893,0.89896,50.11,0.89905,0.89907,0.89901,0.89906,83.37,True
'2018-12-17T21:25:00',0.89895,0.89898,0.89893,0.89896,76.43,0.89906,0.89908,0.89902,0.89906,100.35,True
'2018-12-17T21:26:00',0.89897,0.89899,0.89892,0.89893,105.24,0.89906,0.89908,0.899,0.89901,113.84,False
'2018-12-17T21:27:00',0.89893,0.89893,0.8989,0.89891,68.38,0.89903,0.89903,0.89899,0.89901,75.71,True
'2018-12-17T21:28:00',0.89891,0.89899,0.89891,0.89895,111.51,0.89902,0.89908,0.89901,0.89905,131.73,True
'2018-12-17T21:29:00',0.89896,0.89906,0.89894,0.89902,104.35,0.89905,0.89917,0.89904,0.89912,122.28,True
'2018-12-17T21:30:00',0.89902,0.8991,0.89901,0.89908,100.51,0.89911,0.89919,0.89911,0.89916,140.47,False
'2018-12-17T21:31:00',0.89907,0.89909,0.899,0.89906,56.46,0.89917,0.89918,0.89908,0.89915,81.95,True
'2018-12-17T21:32:00',0.89905,0.89911,0.89897,0.89905,107.82,0.89915,0.89919,0.89906,0.89916,135.59,False
'2018-12-17T21:33:00',0.89906,0.89907,0.89899,0.89906,72.74,0.89916,0.89916,0.89909,0.89916,85.76,True
'2018-12-17T21:34:00',0.89907,0.89935,0.89905,0.89916,120.39,0.89916,0.89944,0.89914,0.89925,134.62,False
'2018-12-17T21:35:00',0.89914,0.89918,0.89906,0.89906,97.94,0.89925,0.89927,0.89916,0.89917,110.57,True
'2018-12-17T21:36:00',0.89905,0.89921,0.89905,0.89919,79.4,0.89916,0.89929,0.89916,0.89928,91.44,False
'2018-12-17T21:37:00',0.89918,0.8992,0.89913,0.89913,45.13,0.89929,0.89929,0.89922,0.89924,45.07,False
'2018-12-17T21:38:00',0.89914,0.8992,0.89914,0.89915,46.97,0.89924,0.89928,0.89924,0.89925,54.93,True
'2018-12-17T21:39:00',0.89917,0.89927,0.89915,0.8992,47.61,0.89925,0.89936,0.89924,0.8993,64.62,True
'2018-12-17T21:40:00',0.89924,0.89928,0.89922,0.89925,49.55,0.89933,0.89936,0.8993,0.89934,77.7,True
'2018-12-17T21:41:00',0.89924,0.89932,0.89922,0.89923,69.1,0.89934,0.89941,0.89932,0.89933,92.41,False
'2018-12-17T21:42:00',0.89925,0.89928,0.89925,0.89926,33.32,0.89934,0.89938,0.89934,0.89935,46.1,True
'2018-12-17T21:43:00',0.89927,0.89935,0.89924,0.89931,55.47,0.89935,0.89944,0.89933,0.89941,56.02,True
'2018-12-17T21:44:00',0.89935,0.89937,0.89931,0.89935,39.81,0.89943,0.89946,0.8994,0.89945,45.71,True
'2018-12-17T21:45:00',0.89938,0.89938,0.8993,0.89937,45.11,0.89946,0.89948,0.89939,0.89945,56.6,True
'2018-12-17T21:46:00',0.89937,0.89941,0.89935,0.89939,64.5,0.89943,0.8995,0.89943,0.89947,105.13,True
'2018-12-17T21:47:00',0.89938,0.89945,0.89932,0.89941,76.53,0.89946,0.89951,0.89943,0.89948,121.07,False
'2018-12-17T21:48:00',0.89938,0.8994,0.89932,0.89932,46.61,0.89947,0.89948,0.89942,0.89942,98.47,True
'2018-12-17T21:49:00',0.89932,0.89946,0.89929,0.89943,61.31,0.89942,0.89954,0.89939,0.89954,95.22,True
'2018-12-17T21:50:00',0.89944,0.89947,0.89941,0.89941,65.79,0.89953,0.89955,0.89949,0.8995,109.07,True
'2018-12-17T21:51:00',0.89942,0.89951,0.89925,0.89925,80.71,0.8995,0.89958,0.89935,0.89935,116.34,False
'2018-12-17T21:52:00',0.89924,0.89927,0.8992,0.89923,60.67,0.89934,0.89934,0.89929,0.89932,95.98,True
'2018-12-17T21:53:00',0.89922,0.89931,0.89921,0.89922,95.34,0.89931,0.89942,0.8993,0.89931,98.47,True
'2018-12-17T21:54:00',0.89922,0.89942,0.89921,0.89927,87.92,0.8993,0.89948,0.8993,0.89938,97.52,True
'2018-12-17T21:55:00',0.89932,0.89947,0.8993,0.89947,71.76,0.8994,0.89954,0.8994,0.89954,81.7,True
'2018-12-17T21:56:00',0.89948,0.8995,0.89939,0.89942,55.76,0.89956,0.89959,0.89949,0.8995,74.78,False
'2018-12-17T21:57:00',0.89942,0.89947,0.8994,0.89946,61.08,0.89951,0.89956,0.89949,0.89956,108.03,True
'2018-12-17T21:58:00',0.89945,0.89959,0.89941,0.89953,89.42,0.89956,0.89969,0.8995,0.89963,124.14,False
'2018-12-17T21:59:00',0.89951,0.89959,0.89941,0.89947,68.75,0.89962,0.89966,0.8995,0.89958,63.96,False
'2018-12-17T22:00:00',0.89946,0.89946,0.89923,0.89932,50.11,0.89955,0.89955,0.89933,0.8994,62.62,False
'2018-12-17T22:01:00',0.89931,0.89944,0.8993,0.89943,21.86,0.8994,0.89951,0.8994,0.8995,53.67,True
'2018-12-17T22:02:00',0.89943,0.89956,0.89938,0.89956,8.71,0.89951,0.89964,0.89946,0.89964,39.08,False
'2018-12-17T22:03:00',0.89955,0.89955,0.89948,0.89948,19.53,0.89964,0.89965,0.89957,0.89959,22.82,False
'2018-12-17T22:04:00',0.89947,0.89953,0.89945,0.89952,15.98,0.89957,0.89963,0.89954,0.89963,30.69,False
'2018-12-17T22:05:00',0.89951,0.89953,0.89948,0.89951,16.74,0.89961,0.89962,0.89959,0.89959,22.82,True
'2018-12-17T22:06:00',0.8995,0.89957,0.89947,0.89952,51.97,0.89959,0.89967,0.89958,0.8996,61.77,False
'2018-12-17T22:07:00',0.89951,0.89952,0.89948,0.89951,40.49,0.89962,0.89963,0.89957,0.89961,35.6,True
'2018-12-17T22:08:00',0.89955,0.89958,0.89954,0.89957,26.74,0.89964,0.89968,0.89963,0.89966,33.43,False
'2018-12-17T22:09:00',0.89956,0.89957,0.89946,0.89947,40.48,0.89966,0.89967,0.89957,0.89957,55.85,False
'2018-12-17T22:10:00',0.89946,0.89947,0.89939,0.89939,21.12,0.89957,0.89957,0.89948,0.89948,26.3,False
'2018-12-17T22:11:00',0.89939,0.89944,0.89934,0.89944,19.24,0.89949,0.89954,0.89944,0.89954,28.75,True
'2018-12-17T22:12:00',0.89944,0.8995,0.89937,0.89937,25.23,0.89954,0.8996,0.89948,0.89948,37.35,False
'2018-12-17T22:13:00',0.8994,0.89947,0.89939,0.89942,44.96,0.89951,0.89955,0.89948,0.8995,58.58,True
'2018-12-17T22:14:00',0.89942,0.89949,0.89941,0.89943,34.64,0.89951,0.89956,0.8995,0.89953,34.19,False
'2018-12-17T22:15:00',0.89943,0.89944,0.89939,0.89939,41.91,0.89953,0.89953,0.89947,0.89948,43.18,True
'2018-12-17T22:16:00',0.89939,0.89947,0.89939,0.89942,24.85,0.89947,0.89955,0.89947,0.89951,27.87,False
'2018-12-17T22:17:00',0.89942,0.89945,0.89935,0.89936,29.84,0.89952,0.89955,0.89945,0.89946,38.89,False
'2018-12-17T22:18:00',0.89935,0.89938,0.89934,0.89938,28.71,0.89945,0.89948,0.89944,0.89947,38.03,True
'2018-12-17T22:19:00',0.89937,0.8994,0.89932,0.89939,26.9,0.89946,0.89949,0.89943,0.89949,33.55,False
'2018-12-17T22:20:00',0.89938,0.89939,0.89937,0.89938,21.08,0.89948,0.89949,0.89946,0.89947,25.68,False
'2018-12-17T22:21:00',0.89939,0.89939,0.89937,0.89938,4.12,0.89948,0.89948,0.89946,0.89948,7.88,True
'2018-12-17T22:22:00',0.89938,0.8994,0.89937,0.89938,15.6,0.89948,0.8995,0.89947,0.89947,16.19,False
'2018-12-17T22:23:00',0.89938,0.89938,0.89937,0.89937,2.0,0.89948,0.89949,0.89948,0.89949,2.31,True
'2018-12-17T22:24:00',0.89936,0.89942,0.89936,0.89942,25.73,0.89949,0.89951,0.89946,0.8995,24.93,True
'2018-12-17T22:25:00',0.89942,0.89943,0.89939,0.89943,20.09,0.89952,0.89954,0.89949,0.89953,18.24,True
'2018-12-17T22:26:00',0.89942,0.89948,0.89937,0.89941,36.18,0.89953,0.89958,0.89947,0.8995,28.86,False
'2018-12-17T22:27:00',0.89942,0.89946,0.89941,0.89942,17.86,0.89953,0.89955,0.89951,0.89952,19.73,True
'2018-12-17T22:28:00',0.89943,0.8995,0.89942,0.89947,36.59,0.89954,0.89961,0.89952,0.89957,28.06,True
'2018-12-17T22:29:00',0.89946,0.89958,0.89946,0.89957,46.38,0.89957,0.89968,0.89956,0.89968,34.0,True
'2018-12-17T22:30:00',0.89957,0.8996,0.89955,0.89955,37.74,0.89968,0.89971,0.89964,0.89965,33.3,False
'2018-12-17T22:31:00',0.89955,0.89959,0.89955,0.89959,26.62,0.89964,0.89969,0.89964,0.89969,30.97,True
'2018-12-17T22:32:00',0.89964,0.89964,0.89959,0.89959,11.99,0.89973,0.89973,0.8997,0.8997,22.35,True
'2018-12-17T22:33:00',0.89961,0.89966,0.8996,0.8996,19.17,0.89972,0.89977,0.8997,0.8997,21.23,False
'2018-12-17T22:34:00',0.89961,0.89961,0.89956,0.89956,12.43,0.8997,0.8997,0.89967,0.89967,10.62,False
'2018-12-17T22:35:00',0.89957,0.89957,0.89955,0.89955,8.25,0.89967,0.89967,0.89966,0.89966,5.86,False
'2018-12-17T22:36:00',0.89956,0.89957,0.89955,0.89957,14.36,0.89965,0.89966,0.89965,0.89966,11.12,True
'2018-12-17T22:37:00',0.89956,0.89965,0.89956,0.89962,32.99,0.89965,0.89975,0.89965,0.89973,30.83,True
'2018-12-17T22:38:00',0.89963,0.89968,0.89963,0.89964,38.69,0.89973,0.89977,0.89973,0.89975,45.41,True
'2018-12-17T22:39:00',0.89964,0.89971,0.8996,0.89965,35.07,0.89975,0.8998,0.89971,0.89973,40.9,False
'2018-12-17T22:40:00',0.89964,0.89971,0.89955,0.89956,31.93,0.89973,0.8998,0.89966,0.89967,22.12,False
'2018-12-17T22:41:00',0.89956,0.89956,0.89949,0.89949,50.42,0.89967,0.89967,0.89958,0.8996,44.09,False
'2018-12-17T22:42:00',0.89949,0.89955,0.89947,0.89948,28.56,0.8996,0.89966,0.89958,0.89959,31.47,True
'2018-12-17T22:43:00',0.89948,0.89959,0.89947,0.89954,40.75,0.89957,0.89968,0.89957,0.89965,54.84,True
'2018-12-17T22:44:00',0.89956,0.89964,0.89956,0.89962,22.69,0.89966,0.89973,0.89966,0.89973,28.67,False
'2018-12-17T22:45:00',0.89962,0.89962,0.89952,0.89954,45.1,0.89971,0.89971,0.89963,0.89964,50.23,False
'2018-12-17T22:46:00',0.89953,0.89958,0.89953,0.89956,28.72,0.89964,0.89969,0.89962,0.89966,30.42,True
'2018-12-17T22:47:00',0.89956,0.89962,0.89953,0.89954,23.0,0.89967,0.89971,0.8996,0.89962,29.1,False
'2018-12-17T22:48:00',0.89955,0.89961,0.89955,0.8996,17.62,0.89962,0.89968,0.89962,0.89967,17.0,False
'2018-12-17T22:49:00',0.89959,0.89959,0.89947,0.89949,33.74,0.89967,0.89967,0.89954,0.89957,33.5,False
'2018-12-17T22:50:00',0.89948,0.89948,0.89938,0.89945,52.07,0.89956,0.89957,0.89949,0.89954,52.62,True
'2018-12-17T22:51:00',0.89945,0.89949,0.89945,0.89945,9.0,0.89956,0.8996,0.89956,0.89956,9.12,True
'2018-12-17T22:52:00',0.89948,0.8995,0.89943,0.89945,23.5,0.89957,0.89959,0.89954,0.89954,23.74,False
'2018-12-17T22:53:00',0.89945,0.89948,0.89944,0.89948,12.0,0.89955,0.89957,0.89955,0.89957,13.34,False
'2018-12-17T22:54:00',0.89947,0.89947,0.89936,0.89943,24.12,0.89958,0.89958,0.89948,0.89956,28.36,True
'2018-12-17T22:55:00',0.89946,0.89948,0.89942,0.89946,11.37,0.89956,0.89959,0.89956,0.89957,10.5,True
'2018-12-17T22:56:00',0.89945,0.89949,0.89945,0.89947,10.0,0.89956,0.8996,0.89956,0.89958,12.37,True
'2018-12-17T22:57:00',0.89948,0.89952,0.89945,0.89952,26.0,0.89958,0.89964,0.89955,0.89963,23.0,True
'2018-12-17T22:58:00',0.89953,0.89965,0.89948,0.89953,61.0,0.89964,0.89976,0.89961,0.8997,78.31,False
'2018-12-17T22:59:00',0.89953,0.89953,0.89879,0.89928,88.23,0.89966,0.89973,0.89911,0.89937,79.31,False
'2018-12-17T23:00:00',0.89878,0.89878,0.89878,0.89878,0.75,0.89965,0.89965,0.89965,0.89965,0.75,False
'2018-12-17T23:01:00',0.89878,0.89878,0.89878,0.89878,0.0,0.89965,0.89965,0.89965,0.89965,0.0,True
'2018-12-17T23:02:00',0.89893,0.89893,0.89893,0.89893,1.5,0.89973,0.89973,0.89964,0.89964,1.5,False
'2018-12-17T23:03:00',0.89893,0.89893,0.89893,0.89893,0.0,0.89964,0.89964,0.89964,0.89964,0.0,False
'2018-12-17T23:04:00',0.89893,0.89893,0.89893,0.89893,0.0,0.89964,0.89964,0.89964,0.89964,0.0,False
'2018-12-17T23:05:00',0.89866,0.89904,0.89866,0.89903,12.7,0.89936,0.89941,0.89933,0.89933,54.0,True
'2018-12-17T23:06:00',0.89903,0.89904,0.89895,0.89903,20.0,0.89931,0.89942,0.89915,0.89935,56.75,True
'2018-12-17T23:07:00',0.89903,0.89904,0.89896,0.89904,17.85,0.89921,0.89953,0.89911,0.89947,32.88,False
'2018-12-17T23:08:00',0.89904,0.89905,0.89892,0.89903,14.53,0.89946,0.89949,0.89911,0.89933,33.75,False
'2018-12-17T23:09:00',0.89904,0.89904,0.89894,0.89903,10.17,0.89933,0.89944,0.89908,0.89935,35.5,True
'2018-12-17T23:10:00',0.89904,0.89904,0.89888,0.89888,13.2,0.89935,0.8996,0.89923,0.89954,52.75,False
'2018-12-17T23:11:00',0.89888,0.89904,0.89888,0.89895,14.7,0.89954,0.89954,0.89935,0.89951,31.69,True
'2018-12-17T23:12:00',0.89895,0.89931,0.8989,0.89893,82.33,0.89951,0.89989,0.89939,0.89953,67.12,False
'2018-12-17T23:13:00',0.89893,0.8992,0.89888,0.8992,31.98,0.89953,0.8997,0.89949,0.8997,29.5,True
'2018-12-17T23:14:00',0.8992,0.8992,0.8989,0.89893,39.63,0.89969,0.89973,0.89952,0.89953,35.25,False
'2018-12-17T23:15:00',0.89893,0.89915,0.89887,0.89908,50.37,0.89953,0.89964,0.89946,0.89961,45.0,True
'2018-12-17T23:16:00',0.89909,0.89925,0.89891,0.89914,78.24,0.89961,0.89971,0.89947,0.89961,67.0,True
'2018-12-17T23:17:00',0.89915,0.89928,0.89889,0.89911,52.72,0.89961,0.89972,0.8994,0.89965,49.0,True
'2018-12-17T23:18:00',0.89913,0.89937,0.89904,0.89926,90.95,0.89965,0.89978,0.89954,0.89969,90.75,False
'2018-12-17T23:19:00',0.89925,0.89929,0.89891,0.89925,57.73,0.89969,0.89969,0.89948,0.89961,57.21,True
'2018-12-17T23:20:00',0.89915,0.8995,0.89912,0.89946,131.97,0.89957,0.89967,0.89951,0.89966,152.61,True
'2018-12-17T23:21:00',0.89948,0.89958,0.89945,0.89945,110.32,0.89966,0.89978,0.89966,0.89969,112.42,False
'2018-12-17T23:22:00',0.89944,0.89951,0.89943,0.89945,34.34,0.89969,0.89972,0.89965,0.89969,37.31,False
'2018-12-17T23:23:00',0.89945,0.89949,0.89943,0.89943,37.96,0.89968,0.89972,0.89965,0.89969,41.17,False
'2018-12-17T23:24:00',0.89943,0.89944,0.89907,0.89914,27.63,0.89969,0.89969,0.89946,0.89946,31.96,False
'2018-12-17T23:25:00',0.89907,0.89923,0.89897,0.8992,77.44,0.89954,0.89964,0.89931,0.8996,77.71,True
'2018-12-17T23:26:00',0.89921,0.89935,0.89902,0.89935,49.2,0.8996,0.89962,0.89949,0.89961,47.36,True
'2018-12-17T23:27:00',0.89936,0.89937,0.89928,0.89929,38.5,0.89961,0.89961,0.89954,0.89954,37.5,False
'2018-12-17T23:28:00',0.89929,0.89935,0.89927,0.89928,74.13,0.89953,0.8996,0.89953,0.89953,71.01,False
'2018-12-17T23:29:00',0.89929,0.8993,0.89927,0.89928,61.64,0.89953,0.8996,0.89952,0.89955,55.63,True
'2018-12-17T23:30:00',0.89934,0.89942,0.89925,0.89941,40.5,0.89955,0.8997,0.89952,0.89967,35.0,True
'2018-12-17T23:31:00',0.8994,0.89943,0.89938,0.89941,37.25,0.89968,0.89969,0.89963,0.89964,48.5,True
'2018-12-17T23:32:00',0.89941,0.89944,0.89939,0.89941,81.25,0.89968,0.89968,0.89962,0.89964,72.38,True
'2018-12-17T23:33:00',0.89941,0.89954,0.89939,0.89944,90.5,0.89962,0.89978,0.8996,0.89963,97.62,False
'2018-12-17T23:34:00',0.8994,0.89945,0.89935,0.89935,71.0,0.89961,0.89962,0.89953,0.89958,65.99,False
'2018-12-17T23:35:00',0.89933,0.89938,0.89926,0.89927,59.0,0.89958,0.89959,0.8995,0.89951,71.74,False
'2018-12-17T23:36:00',0.89927,0.89935,0.89921,0.89934,39.37,0.8995,0.89956,0.89947,0.89956,54.42,True
'2018-12-17T23:37:00',0.89935,0.89947,0.89934,0.89946,68.25,0.89955,0.89965,0.89955,0.89964,93.15,True
'2018-12-17T23:38:00',0.89945,0.89947,0.89941,0.89946,38.25,0.89964,0.89968,0.89963,0.89967,57.74,True
'2018-12-17T23:39:00',0.89945,0.89948,0.89945,0.89947,19.0,0.89966,0.89969,0.89966,0.89967,20.12,True
'2018-12-17T23:40:00',0.89943,0.89952,0.89943,0.89946,56.5,0.89966,0.89975,0.89966,0.89968,81.62,True
'2018-12-17T23:41:00',0.89946,0.89954,0.89946,0.89952,37.0,0.89967,0.89977,0.89967,0.89977,51.37,True
'2018-12-17T23:42:00',0.89951,0.89955,0.8995,0.89953,43.0,0.89977,0.89979,0.89975,0.89976,46.87,True
'2018-12-17T23:43:00',0.89952,0.89965,0.89949,0.89956,49.0,0.89976,0.89983,0.89975,0.89983,66.24,False
'2018-12-17T23:44:00',0.89957,0.89957,0.89951,0.89955,49.5,0.89982,0.89983,0.89976,0.89978,60.74,False
'2018-12-17T23:45:00',0.89952,0.89952,0.89945,0.89947,43.25,0.89979,0.89979,0.8997,0.89971,48.5,False
'2018-12-17T23:46:00',0.89947,0.8995,0.89946,0.89947,39.0,0.8997,0.89974,0.8997,0.89974,50.25,True
'2018-12-17T23:47:00',0.89948,0.89956,0.89945,0.89956,60.0,0.89973,0.89979,0.89968,0.89979,89.49,False
'2018-12-17T23:48:00',0.89955,0.89956,0.89949,0.89949,58.25,0.89979,0.89979,0.89971,0.89974,123.62,False
'2018-12-17T23:49:00',0.8995,0.89954,0.89947,0.89949,71.5,0.89975,0.89977,0.89972,0.89975,104.5,True
'2018-12-17T23:50:00',0.8995,0.89954,0.89946,0.89951,95.25,0.89975,0.89978,0.8997,0.89974,137.49,False
'2018-12-17T23:51:00',0.89949,0.89953,0.89948,0.89951,89.5,0.89974,0.89979,0.89972,0.89974,126.75,True
'2018-12-17T23:52:00',0.89949,0.89959,0.89948,0.89954,128.75,0.89975,0.89975,0.89972,0.89974,150.25,False
'2018-12-17T23:53:00',0.89956,0.89957,0.89946,0.89947,76.5,0.89974,0.89974,0.89972,0.89973,80.0,False
'2018-12-17T23:54:00',0.89948,0.89952,0.89947,0.8995,65.25,0.89974,0.89978,0.89973,0.89974,75.75,False
'2018-12-17T23:55:00',0.89951,0.89952,0.89945,0.89945,98.0,0.89974,0.89978,0.89971,0.89972,96.94,False
'2018-12-17T23:56:00',0.89946,0.89946,0.89945,0.89945,47.75,0.89972,0.89972,0.89971,0.89971,45.75,False
'2018-12-17T23:57:00',0.89946,0.89946,0.89945,0.89945,66.5,0.89971,0.89972,0.8997,0.89972,59.36,False
'2018-12-17T23:58:00',0.89946,0.89946,0.89945,0.89945,50.0,0.89971,0.89972,0.89971,0.89972,60.54,False
'2018-12-17T23:59:00',0.89946,0.89946,0.89943,0.89943,21.75,0.89971,0.89972,0.89968,0.89969,23.96,True
'2018-12-18T00:00:00',0.89942,0.89956,0.89942,0.89956,92.38,0.89969,0.89981,0.89969,0.89977,124.02,True
'2018-12-18T00:01:00',0.89955,0.89966,0.89955,0.89962,45.0,0.89978,0.8998,0.89973,0.8998,67.81,True
'2018-12-18T00:02:00',0.89963,0.89977,0.89957,0.8997,79.13,0.8998,0.89986,0.89971,0.89985,116.53,False
'2018-12-18T00:03:00',0.8997,0.8997,0.89951,0.89955,57.25,0.89986,0.89986,0.89965,0.8997,64.51,False
'2018-12-18T00:04:00',0.89955,0.89956,0.89943,0.89955,37.94,0.89971,0.89971,0.89948,0.89968,48.76,False
'2018-12-18T00:05:00',0.89955,0.89955,0.89945,0.89949,27.69,0.89968,0.89968,0.89958,0.89965,35.19,True
'2018-12-18T00:06:00',0.8995,0.89959,0.89949,0.89959,31.44,0.89965,0.89973,0.89965,0.89973,33.94,True
'2018-12-18T00:07:00',0.89959,0.89967,0.89955,0.89964,35.0,0.89973,0.89981,0.89969,0.8998,45.36,False
'2018-12-18T00:08:00',0.89963,0.89965,0.89953,0.89954,24.75,0.89981,0.89982,0.89971,0.89971,22.63,False
'2018-12-18T00:09:00',0.89953,0.89955,0.89951,0.89955,19.76,0.8997,0.8997,0.89965,0.89967,16.75,True
'2018-12-18T00:10:00',0.89956,0.89963,0.89954,0.89958,35.88,0.89968,0.89973,0.89966,0.8997,36.44,False
'2018-12-18T00:11:00',0.89958,0.89962,0.89957,0.8996,77.69,0.89971,0.89975,0.89969,0.8997,80.19,True
'2018-12-18T00:12:00',0.8996,0.89965,0.89953,0.89965,41.0,0.89971,0.89976,0.89967,0.89975,44.81,True
'2018-12-18T00:13:00',0.89966,0.89967,0.89963,0.89963,17.25,0.89977,0.89977,0.89975,0.89976,21.19,False
'2018-12-18T00:14:00',0.89963,0.89966,0.89961,0.89964,24.0,0.89976,0.89977,0.89974,0.89977,29.57,True
'2018-12-18T00:15:00',0.89965,0.89979,0.89965,0.89972,43.69,0.89977,0.89989,0.89977,0.89987,49.76,False
'2018-12-18T00:16:00',0.8997,0.8997,0.89968,0.89968,23.88,0.89985,0.89985,0.89981,0.89983,27.63,True
'2018-12-18T00:17:00',0.89968,0.89971,0.89958,0.89971,65.95,0.89984,0.89986,0.89963,0.89984,79.76,True
'2018-12-18T00:18:00',0.8997,0.89971,0.89964,0.89966,36.11,0.89984,0.89988,0.89977,0.89978,36.31,True
'2018-12-18T00:19:00',0.89966,0.89975,0.89966,0.89973,53.57,0.89978,0.8999,0.89977,0.89989,52.06,False
'2018-12-18T00:20:00',0.89973,0.89973,0.89963,0.89965,51.94,0.89989,0.89989,0.89977,0.89981,55.67,True
'2018-12-18T00:21:00',0.89967,0.89983,0.89967,0.8998,73.75,0.89983,0.89999,0.89983,0.89995,54.49,False
'2018-12-18T00:22:00',0.8998,0.8998,0.89976,0.89976,28.47,0.89994,0.89994,0.8999,0.89991,23.87,False
'2018-12-18T00:23:00',0.89976,0.89977,0.89973,0.89977,22.29,0.89991,0.89993,0.89988,0.89993,25.75,True
'2018-12-18T00:24:00',0.89977,0.8998,0.89976,0.89977,21.36,0.89993,0.89994,0.89992,0.89992,17.63,False
'2018-12-18T00:25:00',0.89977,0.89977,0.89972,0.89972,51.47,0.89989,0.89991,0.89986,0.89986,48.58,False
'2018-12-18T00:26:00',0.89973,0.89973,0.8997,0.8997,22.44,0.89987,0.89987,0.89984,0.89984,16.36,True
'2018-12-18T00:27:00',0.89971,0.89976,0.89971,0.89974,35.46,0.89984,0.8999,0.89984,0.89988,41.64,False
'2018-12-18T00:28:00',0.89974,0.89975,0.89973,0.89975,16.0,0.89987,0.89988,0.89986,0.89987,21.32,False
'2018-12-18T00:29:00',0.89975,0.89975,0.89973,0.89974,16.56,0.89987,0.89988,0.89986,0.89988,21.02,False
'2018-12-18T00:30:00',0.89974,0.89974,0.89974,0.89974,14.25,0.89988,0.89988,0.89986,0.89987,23.4,False
'2018-12-18T00:31:00',0.89973,0.89974,0.89973,0.89974,14.0,0.89987,0.89987,0.89985,0.89987,21.53,True
'2018-12-18T00:32:00',0.89974,0.89975,0.89974,0.89974,10.75,0.89986,0.89987,0.89984,0.89986,16.1,False
'2018-12-18T00:33:00',0.89973,0.89975,0.8997,0.8997,8.94,0.89986,0.89987,0.89984,0.89984,11.56,True
'2018-12-18T00:34:00',0.8997,0.89976,0.89966,0.89975,34.8,0.89984,0.89988,0.89979,0.89988,45.6,True
'2018-12-18T00:35:00',0.89975,0.89985,0.89971,0.89977,32.87,0.89987,0.89993,0.89985,0.8999,48.92,False
'2018-12-18T00:36:00',0.89977,0.89977,0.89975,0.89977,26.3,0.8999,0.8999,0.89985,0.89987,29.05,True
'2018-12-18T00:37:00',0.89977,0.89977,0.89975,0.89975,36.16,0.89989,0.89991,0.89986,0.89986,44.86,True
'2018-12-18T00:38:00',0.89975,0.8998,0.89973,0.89973,34.27,0.89986,0.89991,0.89983,0.89983,29.87,False
'2018-12-18T00:39:00',0.89973,0.89975,0.89971,0.89974,31.87,0.89982,0.89989,0.8998,0.89984,23.37,True
'2018-12-18T00:40:00',0.89972,0.8998,0.89972,0.89973,55.89,0.89984,0.8999,0.89982,0.89986,38.2,False
'2018-12-18T00:41:00',0.89972,0.89972,0.89972,0.89972,18.12,0.89986,0.89986,0.89983,0.89984,8.25,False
'2018-12-18T00:42:00',0.89972,0.89972,0.89968,0.8997,12.37,0.89984,0.89984,0.89981,0.89981,8.69,False
'2018-12-18T00:43:00',0.8997,0.8997,0.89968,0.89968,6.25,0.89982,0.89983,0.8998,0.8998,5.81,False
'2018-12-18T00:44:00',0.89969,0.8997,0.89967,0.89967,9.99,0.8998,0.89981,0.8998,0.89981,8.5,False
'2018-12-18T00:45:00',0.89967,0.89968,0.89964,0.89964,25.87,0.89982,0.89982,0.89975,0.89977,19.82,False
'2018-12-18T00:46:00',0.89965,0.89968,0.89964,0.89968,18.18,0.89977,0.8998,0.89976,0.8998,9.0,True
'2018-12-18T00:47:00',0.89969,0.89969,0.89963,0.89964,26.49,0.8998,0.8998,0.89975,0.89977,25.19,False
'2018-12-18T00:48:00',0.89964,0.89966,0.89963,0.89966,12.25,0.89977,0.89977,0.89975,0.89977,8.0,True
'2018-12-18T00:49:00',0.89965,0.89966,0.89965,0.89966,15.56,0.89976,0.89979,0.89976,0.89979,8.0,True
'2018-12-18T00:50:00',0.89966,0.89967,0.89966,0.89966,7.63,0.89979,0.89979,0.89978,0.89978,5.0,False
'2018-12-18T00:51:00',0.89966,0.89966,0.89961,0.89962,27.36,0.89979,0.89979,0.89974,0.89976,17.81,False
'2018-12-18T00:52:00',0.89962,0.89963,0.89962,0.89963,8.06,0.89976,0.89976,0.89974,0.89974,6.0,False
'2018-12-18T00:53:00',0.89963,0.89963,0.89963,0.89963,2.0,0.89972,0.89972,0.89971,0.89971,2.0,True
'2018-12-18T00:54:00',0.89962,0.89963,0.89962,0.89962,10.5,0.89971,0.89975,0.89971,0.89975,12.51,False
'2018-12-18T00:55:00',0.89962,0.89963,0.89959,0.89959,28.93,0.89975,0.89975,0.8997,0.8997,23.07,False
'2018-12-18T00:56:00',0.89959,0.8996,0.89958,0.8996,12.12,0.8997,0.89974,0.8997,0.89974,8.19,True
'2018-12-18T00:57:00',0.89961,0.89966,0.89961,0.89966,7.25,0.89974,0.89976,0.89974,0.89976,5.12,False
'2018-12-18T00:58:00',0.89964,0.89964,0.89962,0.89962,8.0,0.89976,0.89978,0.89976,0.89978,7.3,False
'2018-12-18T00:59:00',0.89962,0.89963,0.89962,0.89963,7.25,0.89977,0.89978,0.89977,0.89977,11.25,True
'2018-12-18T01:00:00',0.89963,0.89965,0.89952,0.89961,135.02,0.89975,0.89977,0.89963,0.89973,186.29,False
'2018-12-18T01:01:00',0.89963,0.89963,0.89955,0.89958,63.18,0.89973,0.89975,0.89964,0.89967,93.8,False
'2018-12-18T01:02:00',0.89959,0.89963,0.89954,0.89954,57.77,0.89967,0.89969,0.89959,0.89962,62.25,True
'2018-12-18T01:03:00',0.89953,0.89971,0.89953,0.89965,62.18,0.89962,0.89981,0.89962,0.8997,67.96,False
'2018-12-18T01:04:00',0.89964,0.89971,0.89959,0.8997,41.56,0.89975,0.89978,0.8997,0.89977,44.75,False
'2018-12-18T01:05:00',0.89967,0.89968,0.89963,0.89964,79.66,0.89976,0.89979,0.89968,0.89975,80.52,True
'2018-12-18T01:06:00',0.89964,0.89969,0.89964,0.89968,55.79,0.89977,0.89981,0.89974,0.8998,72.69,True
'2018-12-18T01:07:00',0.89966,0.89978,0.89966,0.89975,57.02,0.8998,0.89989,0.89979,0.89984,58.54,True
'2018-12-18T01:08:00',0.89974,0.89981,0.89971,0.8998,76.76,0.89984,0.89993,0.89983,0.89992,74.3,True
'2018-12-18T01:09:00',0.89981,0.89984,0.89973,0.89974,65.18,0.89992,0.89996,0.89985,0.89985,69.5,False
'2018-12-18T01:10:00',0.89974,0.89975,0.89972,0.89974,21.11,0.89986,0.89988,0.89985,0.89987,23.69,True
'2018-12-18T01:11:00',0.89977,0.89982,0.89956,0.89969,97.44,0.89988,0.89994,0.89968,0.89983,88.21,False
'2018-12-18T01:12:00',0.89969,0.89975,0.89969,0.89972,35.89,0.89982,0.89986,0.89982,0.89983,29.38,True
'2018-12-18T01:13:00',0.89971,0.89976,0.89971,0.89975,41.33,0.89984,0.89987,0.89981,0.89986,37.28,True
'2018-12-18T01:14:00',0.89977,0.89984,0.89976,0.89982,40.0,0.89986,0.89996,0.89986,0.89993,37.54,False
'2018-12-18T01:15:00',0.89982,0.89982,0.8998,0.89981,46.5,0.89992,0.89994,0.89991,0.89993,34.91,False
'2018-12-18T01:16:00',0.89981,0.89982,0.89978,0.89981,57.81,0.89991,0.89994,0.89988,0.89993,77.85,True
'2018-12-18T01:17:00',0.8998,0.89983,0.89977,0.89982,39.29,0.89992,0.89995,0.89987,0.89994,42.95,True
'2018-12-18T01:18:00',0.89982,0.89984,0.8998,0.89984,24.79,0.89994,0.89995,0.89991,0.89993,23.05,True
'2018-12-18T01:19:00',0.89983,0.89986,0.89982,0.89982,26.63,0.89993,0.89998,0.89993,0.89994,17.63,False
'2018-12-18T01:20:00',0.89983,0.89983,0.89982,0.89982,10.32,0.89994,0.89994,0.89993,0.89993,5.0,True
'2018-12-18T01:21:00',0.89982,0.89987,0.8998,0.89987,25.86,0.89993,0.89997,0.89989,0.89996,21.0,True
'2018-12-18T01:22:00',0.89988,0.89988,0.8998,0.89981,23.54,0.89996,0.89997,0.89991,0.89993,21.3,False
'2018-12-18T01:23:00',0.89981,0.89986,0.89981,0.89982,38.43,0.89994,0.89997,0.89992,0.89992,32.97,False
'2018-12-18T01:24:00',0.89984,0.89984,0.8998,0.89982,41.51,0.89994,0.89994,0.8999,0.89993,31.85,False
'2018-12-18T01:25:00',0.89982,0.89983,0.89981,0.89982,16.16,0.89993,0.89994,0.89993,0.89994,16.18,True
'2018-12-18T01:26:00',0.89982,0.89984,0.89977,0.89978,35.71,0.89993,0.89996,0.89988,0.89991,24.85,False
'2018-12-18T01:27:00',0.89978,0.89982,0.89978,0.89982,27.14,0.89991,0.89994,0.8999,0.89993,26.47,True
'2018-12-18T01:28:00',0.89982,0.89986,0.89982,0.89985,9.67,0.89993,0.89994,0.89992,0.89993,9.06,False
'2018-12-18T01:29:00',0.89986,0.89986,0.89985,0.89985,21.0,0.89994,0.89994,0.8999,0.89992,25.19,False
'2018-12-18T01:30:00',0.89985,0.89985,0.89975,0.89975,12.87,0.89993,0.89993,0.89986,0.89987,16.11,False
'2018-12-18T01:31:00',0.89975,0.89976,0.89959,0.89966,70.65,0.89987,0.89987,0.89971,0.89977,75.35,False
'2018-12-18T01:32:00',0.89968,0.89973,0.89962,0.89964,52.71,0.89977,0.89983,0.89973,0.89974,47.63,False
'2018-12-18T01:33:00',0.89963,0.89964,0.89958,0.89958,104.23,0.89975,0.89975,0.89968,0.89969,75.44,False
'2018-12-18T01:34:00',0.89959,0.8996,0.89949,0.89951,98.79,0.8997,0.89972,0.8996,0.89963,87.22,True
'2018-12-18T01:35:00',0.8995,0.89963,0.8995,0.89958,94.16,0.89962,0.89973,0.89962,0.89969,91.14,True
'2018-12-18T01:36:00',0.89958,0.89964,0.89958,0.89959,47.36,0.89969,0.89974,0.89969,0.89969,44.96,False
'2018-12-18T01:37:00',0.89959,0.89959,0.89956,0.89956,25.25,0.89971,0.89971,0.89966,0.89967,40.7,False
'2018-12-18T01:38:00',0.89957,0.89958,0.89955,0.89955,48.92,0.89967,0.8997,0.89966,0.89967,56.84,False
'2018-12-18T01:39:00',0.89956,0.89956,0.8995,0.89955,60.62,0.89967,0.89968,0.89959,0.89966,63.02,True
'2018-12-18T01:40:00',0.89956,0.89965,0.89953,0.89954,97.19,0.89967,0.89978,0.89963,0.89965,89.94,False
'2018-12-18T01:41:00',0.89954,0.89954,0.8995,0.89952,60.58,0.89964,0.89965,0.89961,0.89965,44.34,True
'2018-12-18T01:42:00',0.89952,0.89954,0.89951,0.89952,62.91,0.89964,0.89966,0.89961,0.89963,68.22,False
'2018-12-18T01:43:00',0.89952,0.89953,0.8995,0.89951,48.88,0.89963,0.89965,0.89961,0.89962,57.9,True
'2018-12-18T01:44:00',0.89952,0.89955,0.89952,0.89955,22.94,0.89963,0.89966,0.89963,0.89965,26.84,True
'2018-12-18T01:45:00',0.89955,0.89966,0.89954,0.89966,70.77,0.89966,0.89978,0.89966,0.89978,61.06,True
'2018-12-18T01:46:00',0.89966,0.89969,0.89964,0.89966,62.42,0.89978,0.89982,0.89975,0.89977,67.75,False
'2018-12-18T01:47:00',0.89965,0.89969,0.89959,0.89959,65.52,0.89977,0.8998,0.89968,0.8997,56.51,False
'2018-12-18T01:48:00',0.89959,0.89966,0.89955,0.89963,78.89,0.89969,0.89977,0.89965,0.89975,61.51,False
'2018-12-18T01:49:00',0.89963,0.89966,0.89963,0.89966,68.58,0.89975,0.89977,0.89973,0.89976,47.56,True
'2018-12-18T01:50:00',0.89965,0.89967,0.89961,0.89962,54.4,0.89977,0.89977,0.89968,0.89974,34.49,False
'2018-12-18T01:51:00',0.89962,0.89962,0.89957,0.89959,37.48,0.89972,0.89974,0.89965,0.89968,34.25,False
'2018-12-18T01:52:00',0.89959,0.8996,0.89958,0.89958,38.08,0.89967,0.89968,0.89966,0.89967,25.0,True
'2018-12-18T01:53:00',0.89961,0.89962,0.89959,0.89961,16.82,0.89967,0.8997,0.89967,0.89969,11.0,False
'2018-12-18T01:54:00',0.89962,0.89962,0.89954,0.89954,55.76,0.89969,0.8997,0.8996,0.8996,45.42,False
'2018-12-18T01:55:00',0.89951,0.89956,0.89951,0.89954,47.71,0.89958,0.89967,0.89958,0.89963,37.35,False
'2018-12-18T01:56:00',0.89953,0.89955,0.89951,0.89952,53.03,0.89963,0.89965,0.8996,0.89964,31.05,True
'2018-12-18T01:57:00',0.89952,0.89957,0.89952,0.89953,40.07,0.89963,0.89967,0.89962,0.89963,26.05,False
'2018-12-18T01:58:00',0.89953,0.89954,0.89953,0.89953,48.33,0.89964,0.89965,0.89964,0.89964,19.49,False
'2018-12-18T01:59:00',0.89953,0.89953,0.89944,0.89946,154.37,0.89963,0.89964,0.89954,0.89954,99.88,True
'2018-12-18T02:00:00',0.89946,0.89954,0.89945,0.89953,86.41,0.89956,0.89965,0.89956,0.89965,70.19,False
'2018-12-18T02:01:00',0.89953,0.89954,0.8995,0.89951,26.69,0.89965,0.89965,0.89961,0.89961,25.74,False
'2018-12-18T02:02:00',0.89952,0.89954,0.89948,0.89949,88.73,0.89962,0.89965,0.89958,0.89958,73.35,False
'2018-12-18T02:03:00',0.89947,0.89951,0.89947,0.89949,22.93,0.89958,0.89963,0.89958,0.89961,17.61,True
'2018-12-18T02:04:00',0.89949,0.89954,0.89948,0.89949,64.84,0.89961,0.89965,0.89959,0.89959,67.43,False
'2018-12-18T02:05:00',0.8995,0.8995,0.89947,0.89947,56.74,0.8996,0.89961,0.89957,0.89958,81.31,True
'2018-12-18T02:06:00',0.89947,0.89953,0.89947,0.89951,72.4,0.89958,0.89964,0.89956,0.89963,66.15,False
'2018-12-18T02:07:00',0.89951,0.89953,0.89949,0.89953,49.83,0.89963,0.89964,0.89959,0.89963,61.68,False
'2018-12-18T02:08:00',0.89951,0.89953,0.89951,0.89953,21.92,0.89962,0.89964,0.89961,0.89963,34.96,False
'2018-12-18T02:09:00',0.8995,0.8995,0.89949,0.89949,6.98,0.89962,0.89962,0.8996,0.8996,5.44,True
'2018-12-18T02:10:00',0.89952,0.89953,0.89946,0.89946,26.36,0.89961,0.89964,0.89957,0.89958,35.12,False
'2018-12-18T02:11:00',0.89946,0.89953,0.89946,0.89953,55.45,0.89957,0.89964,0.89957,0.89963,53.46,True
'2018-12-18T02:12:00',0.89953,0.89956,0.89951,0.89956,42.27,0.89964,0.89966,0.8996,0.89966,53.13,True
'2018-12-18T02:13:00',0.89956,0.89958,0.89951,0.89951,48.26,0.89968,0.89969,0.89962,0.89963,102.46,False
'2018-12-18T02:14:00',0.89955,0.89958,0.8995,0.89958,57.78,0.89965,0.89969,0.89962,0.89968,67.23,True
'2018-12-18T02:15:00',0.89956,0.8996,0.89955,0.8996,47.04,0.89968,0.89971,0.89967,0.8997,57.23,True
'2018-12-18T02:16:00',0.8996,0.89963,0.89958,0.89963,58.71,0.89971,0.89974,0.89968,0.89974,47.63,True
'2018-12-18T02:17:00',0.89962,0.89966,0.89962,0.89965,13.88,0.89975,0.89977,0.89974,0.89977,35.55,False
'2018-12-18T02:18:00',0.89964,0.89965,0.89964,0.89964,20.32,0.89976,0.89977,0.89974,0.89975,24.04,False
'2018-12-18T02:19:00',0.89965,0.89965,0.89964,0.89965,9.5,0.89976,0.89976,0.89974,0.89975,12.99,True
'2018-12-18T02:20:00',0.89965,0.89967,0.89965,0.89967,4.0,0.89975,0.89977,0.89975,0.89977,5.49,True
'2018-12-18T02:21:00',0.89968,0.89968,0.89957,0.89958,23.7,0.89977,0.89978,0.89967,0.89967,19.49,False
'2018-12-18T02:22:00',0.89957,0.89957,0.89947,0.89947,73.83,0.89967,0.89967,0.89957,0.89957,89.09,False
'2018-12-18T02:23:00',0.89948,0.89955,0.89946,0.89955,56.37,0.89957,0.89966,0.89956,0.89966,65.88,True
'2018-12-18T02:24:00',0.89955,0.8996,0.89951,0.89957,83.58,0.89966,0.89969,0.89961,0.89969,87.11,True
'2018-12-18T02:25:00',0.89958,0.89962,0.89956,0.89962,53.97,0.89969,0.89972,0.89966,0.89972,48.45,True
'2018-12-18T02:26:00',0.89961,0.89963,0.89951,0.89954,36.8,0.89971,0.89972,0.89961,0.89965,36.36,False
'2018-12-18T02:27:00',0.89954,0.89958,0.89952,0.89953,48.43,0.89966,0.89968,0.89962,0.89964,48.4,False
'2018-12-18T02:28:00',0.89954,0.89956,0.89954,0.89955,34.56,0.89965,0.89965,0.89963,0.89965,30.3,True
'2018-12-18T02:29:00',0.89955,0.89959,0.89954,0.89957,49.15,0.89963,0.8997,0.89963,0.89966,48.11,False
'2018-12-18T02:30:00',0.89957,0.89958,0.89951,0.89953,91.32,0.89966,0.89968,0.89961,0.89964,80.64,False
'2018-12-18T02:31:00',0.89953,0.89953,0.89948,0.8995,79.71,0.89962,0.89963,0.89958,0.89958,71.07,False
'2018-12-18T02:32:00',0.8995,0.89953,0.89949,0.89952,86.29,0.8996,0.89963,0.89959,0.89962,74.48,True
'2018-12-18T02:33:00',0.89952,0.8996,0.89945,0.8995,139.08,0.89961,0.89971,0.89956,0.89959,149.06,False
'2018-12-18T02:34:00',0.8995,0.8996,0.8995,0.89958,78.73,0.8996,0.89967,0.89959,0.89966,90.88,True
'2018-12-18T02:35:00',0.89958,0.89962,0.89955,0.89956,41.24,0.89965,0.89969,0.89963,0.89965,46.71,False
'2018-12-18T02:36:00',0.89955,0.89961,0.89938,0.8994,144.25,0.89965,0.8997,0.89947,0.8995,109.56,False
'2018-12-18T02:37:00',0.8994,0.8995,0.89937,0.8995,127.93,0.8995,0.89959,0.89948,0.89959,101.98,True
'2018-12-18T02:38:00',0.89951,0.89951,0.89937,0.89938,82.96,0.8996,0.8996,0.89948,0.89948,94.31,False
'2018-12-18T02:39:00',0.89938,0.8994,0.89933,0.89935,107.84,0.89947,0.8995,0.89943,0.89946,118.85,True
'2018-12-18T02:40:00',0.89936,0.89941,0.89934,0.89941,73.0,0.89946,0.89951,0.89945,0.89951,79.28,True
'2018-12-18T02:41:00',0.89941,0.89948,0.8994,0.89943,125.6,0.89951,0.89958,0.8995,0.89953,119.43,True
'2018-12-18T02:42:00',0.89945,0.8996,0.89944,0.89959,166.53,0.89953,0.8997,0.89953,0.89969,146.88,True
'2018-12-18T02:43:00',0.89959,0.89966,0.89957,0.89957,209.4,0.89969,0.89977,0.89967,0.89969,162.71,False
'2018-12-18T02:44:00',0.89959,0.89961,0.89954,0.89954,148.75,0.89968,0.89972,0.89963,0.89965,123.03,True
'2018-12-18T02:45:00',0.89956,0.89966,0.89956,0.89964,185.91,0.89965,0.89976,0.89965,0.89974,145.82,True
'2018-12-18T02:46:00',0.89965,0.89969,0.89962,0.89964,92.41,0.89974,0.89979,0.89971,0.89975,58.1,False
'2018-12-18T02:47:00',0.89965,0.89968,0.89957,0.89962,126.56,0.89975,0.89978,0.89967,0.89974,93.5,True
'2018-12-18T02:48:00',0.89964,0.89971,0.89961,0.89968,178.28,0.89974,0.8998,0.89972,0.89979,193.41,False
'2018-12-18T02:49:00',0.89967,0.89968,0.89958,0.89966,157.81,0.89979,0.89979,0.89968,0.89975,135.01,False
'2018-12-18T02:50:00',0.89964,0.89964,0.89958,0.89964,108.52,0.89976,0.89976,0.8997,0.89974,109.14,False
'2018-12-18T02:51:00',0.89963,0.89963,0.89959,0.89962,81.91,0.89975,0.89975,0.8997,0.89973,83.01,True
'2018-12-18T02:52:00',0.89962,0.89968,0.89959,0.89963,106.15,0.89973,0.89977,0.8997,0.89974,101.98,False
'2018-12-18T02:53:00',0.89964,0.89965,0.89959,0.89964,64.61,0.89974,0.89975,0.89969,0.89973,67.53,True
'2018-12-18T02:54:00',0.89963,0.8997,0.89961,0.89967,154.75,0.89973,0.89979,0.89972,0.89977,147.43,False
'2018-12-18T02:55:00',0.89967,0.89968,0.89958,0.89961,126.28,0.89977,0.89978,0.89965,0.8997,93.77,False
'2018-12-18T02:56:00',0.89961,0.89963,0.89959,0.89963,91.49,0.89971,0.89974,0.89969,0.89973,73.5,True
'2018-12-18T02:57:00',0.89964,0.89965,0.89957,0.89965,79.0,0.89973,0.89976,0.89966,0.89976,73.48,True
'2018-12-18T02:58:00',0.89966,0.89966,0.8996,0.89963,52.13,0.89976,0.89976,0.89972,0.89973,68.84,False
'2018-12-18T02:59:00',0.89963,0.89966,0.89956,0.89956,101.19,0.89974,0.89975,0.89965,0.89965,112.38,False
'2018-12-18T03:00:00',0.89955,0.89956,0.89945,0.89945,178.44,0.89965,0.89966,0.89954,0.89956,177.55,False
'2018-12-18T03:01:00',0.89947,0.89951,0.89944,0.8995,99.8,0.89956,0.89961,0.89954,0.89961,92.69,True
'2018-12-18T03:02:00',0.89949,0.89953,0.89945,0.89951,106.55,0.89961,0.89963,0.89955,0.8996,99.29,True
'2018-12-18T03:03:00',0.8995,0.8996,0.89949,0.89957,107.8,0.89961,0.89971,0.8996,0.89968,140.35,True
'2018-12-18T03:04:00',0.89958,0.89964,0.89957,0.89961,105.37,0.89968,0.89974,0.89967,0.89972,110.06,False
'2018-12-18T03:05:00',0.89962,0.89962,0.89948,0.89948,55.19,0.89973,0.89973,0.89959,0.89959,87.88,False
'2018-12-18T03:06:00',0.89947,0.89956,0.89946,0.8995,69.21,0.89959,0.89964,0.89955,0.89961,83.14,False
'2018-12-18T03:07:00',0.89951,0.89955,0.89949,0.89954,65.45,0.89961,0.89963,0.89958,0.89961,77.75,False
'2018-12-18T03:08:00',0.89953,0.89954,0.8994,0.8994,78.94,0.89961,0.89962,0.89949,0.89949,87.06,False
'2018-12-18T03:09:00',0.89941,0.89945,0.8994,0.89941,23.97,0.8995,0.89954,0.89949,0.89949,32.56,True
'2018-12-18T03:10:00',0.89942,0.89946,0.89939,0.89942,64.71,0.8995,0.89957,0.89949,0.89954,85.1,False
'2018-12-18T03:11:00',0.89943,0.89943,0.89936,0.89937,76.42,0.89955,0.89955,0.89946,0.89947,87.11,False
'2018-12-18T03:12:00',0.89938,0.89939,0.89933,0.89936,50.24,0.89946,0.89948,0.89943,0.89946,45.56,False
'2018-12-18T03:13:00',0.89936,0.89937,0.89933,0.89934,52.68,0.89946,0.89948,0.89943,0.89943,47.64,True
'2018-12-18T03:14:00',0.89934,0.89939,0.89928,0.89929,55.19,0.89943,0.89948,0.89938,0.89939,67.24,False
'2018-12-18T03:15:00',0.89929,0.89936,0.89929,0.89931,63.6,0.89939,0.89945,0.89939,0.8994,67.82,False
'2018-12-18T03:16:00',0.89931,0.89935,0.89925,0.89926,48.3,0.89941,0.89943,0.89935,0.89935,56.04,False
'2018-12-18T03:17:00',0.89926,0.89929,0.89924,0.89924,51.92,0.89936,0.89938,0.89934,0.89934,57.66,False
'2018-12-18T03:18:00',0.89924,0.89928,0.89922,0.89927,92.57,0.89934,0.89938,0.89933,0.89935,99.54,False
'2018-12-18T03:19:00',0.89925,0.89928,0.89923,0.89927,69.92,0.89935,0.89938,0.89934,0.89938,62.14,True
'2018-12-18T03:20:00',0.89927,0.8993,0.89922,0.89925,35.44,0.89938,0.89939,0.89933,0.89935,48.03,True
'2018-12-18T03:21:00',0.89925,0.89935,0.89922,0.89922,44.49,0.89935,0.89945,0.89932,0.89932,61.16,False
'2018-12-18T03:22:00',0.89922,0.89928,0.89922,0.89925,80.41,0.89933,0.89938,0.89933,0.89936,99.55,True
'2018-12-18T03:23:00',0.89925,0.89932,0.89924,0.89932,73.25,0.89936,0.89942,0.89933,0.89942,52.51,True
'2018-12-18T03:24:00',0.89931,0.8994,0.89931,0.89937,35.75,0.8994,0.89946,0.8994,0.89946,55.29,True
'2018-12-18T03:25:00',0.89937,0.89941,0.8993,0.89932,68.17,0.89945,0.89951,0.89942,0.89943,81.89,False
'2018-12-18T03:26:00',0.89933,0.89935,0.89928,0.89934,98.43,0.89945,0.89946,0.89938,0.89943,116.92,False
'2018-12-18T03:27:00',0.89933,0.89933,0.89926,0.89928,80.67,0.89942,0.89942,0.89937,0.8994,84.06,False
'2018-12-18T03:28:00',0.89929,0.8993,0.89925,0.89926,53.62,0.89939,0.8994,0.89936,0.89937,48.42,True
'2018-12-18T03:29:00',0.89929,0.89936,0.89927,0.89932,100.74,0.89937,0.89947,0.89937,0.89944,97.1,True
'2018-12-18T03:30:00',0.89932,0.89938,0.89932,0.89934,87.84,0.89943,0.89947,0.89942,0.89944,62.62,True
'2018-12-18T03:31:00',0.89935,0.89939,0.89934,0.89936,39.44,0.89945,0.8995,0.89945,0.89947,38.37,False
'2018-12-18T03:32:00',0.89936,0.89939,0.89933,0.89933,91.09,0.89948,0.8995,0.89942,0.89942,99.66,False
'2018-12-18T03:33:00',0.89933,0.89937,0.89932,0.89936,87.81,0.89941,0.89948,0.89941,0.89947,73.42,True
'2018-12-18T03:34:00',0.89936,0.8994,0.89935,0.8994,55.08,0.89948,0.89951,0.89946,0.89951,59.94,True
'2018-12-18T03:35:00',0.89938,0.89949,0.89937,0.8994,67.39,0.89949,0.89953,0.89946,0.89951,90.71,False
'2018-12-18T03:36:00',0.8994,0.89941,0.89934,0.89936,69.85,0.89951,0.89951,0.89945,0.89946,80.82,False
'2018-12-18T03:37:00',0.89936,0.8994,0.89936,0.89939,25.63,0.89945,0.89951,0.89944,0.89951,25.28,True
'2018-12-18T03:38:00',0.89939,0.89943,0.89937,0.89939,73.09,0.89949,0.89952,0.89947,0.89948,84.22,False
'2018-12-18T03:39:00',0.89937,0.89941,0.89936,0.89937,44.45,0.89948,0.8995,0.89945,0.89946,68.36,True
'2018-12-18T03:40:00',0.89936,0.89942,0.89936,0.89939,50.13,0.89945,0.8995,0.89944,0.89947,61.81,True
'2018-12-18T03:41:00',0.89939,0.89942,0.89938,0.89939,47.89,0.89947,0.89952,0.89947,0.89949,52.26,False
'2018-12-18T03:42:00',0.89939,0.89942,0.89937,0.89937,36.25,0.89949,0.89951,0.89947,0.89947,43.21,False
'2018-12-18T03:43:00',0.89939,0.8994,0.89934,0.89935,39.83,0.89948,0.89949,0.89943,0.89946,57.71,False
'2018-12-18T03:44:00',0.89935,0.89938,0.89934,0.89936,32.59,0.89946,0.89948,0.89945,0.89947,33.23,True
'2018-12-18T03:45:00',0.89936,0.89941,0.89936,0.8994,30.89,0.89947,0.8995,0.89946,0.8995,31.89,True
'2018-12-18T03:46:00',0.8994,0.89941,0.89936,0.89941,62.26,0.89948,0.89951,0.89947,0.8995,42.27,True
'2018-12-18T03:47:00',0.89942,0.89942,0.89935,0.89937,34.56,0.8995,0.8995,0.89947,0.89947,44.92,False
'2018-12-18T03:48:00',0.89937,0.8994,0.89935,0.89937,28.44,0.89947,0.8995,0.89946,0.89948,42.11,True
'2018-12-18T03:49:00',0.89937,0.89943,0.89936,0.89938,56.57,0.89948,0.89951,0.89946,0.89949,76.89,False
'2018-12-18T03:50:00',0.89939,0.89942,0.89937,0.89941,27.13,0.89949,0.89952,0.89948,0.89952,35.8,True
'2018-12-18T03:51:00',0.89942,0.89944,0.89941,0.89943,27.0,0.89951,0.89953,0.89951,0.89951,37.68,False
'2018-12-18T03:52:00',0.89942,0.89944,0.89941,0.89944,20.87,0.89952,0.89953,0.89952,0.89952,39.6,True
'2018-12-18T03:53:00',0.89943,0.89945,0.89942,0.89943,16.75,0.89952,0.89952,0.8995,0.89951,25.37,False
'2018-12-18T03:54:00',0.89943,0.89943,0.8994,0.89941,11.25,0.89951,0.89952,0.8995,0.8995,16.73,True
'2018-12-18T03:55:00',0.89941,0.89944,0.89937,0.8994,23.69,0.89951,0.89952,0.89948,0.89948,50.83,False
'2018-12-18T03:56:00',0.8994,0.89942,0.89938,0.89938,24.0,0.89948,0.8995,0.89948,0.89949,45.53,False
'2018-12-18T03:57:00',0.89939,0.89941,0.89936,0.89941,46.38,0.89949,0.8995,0.89946,0.89948,79.16,True
'2018-12-18T03:58:00',0.89941,0.89943,0.89934,0.8994,50.69,0.89947,0.8995,0.89943,0.89948,86.82,True
'2018-12-18T03:59:00',0.89942,0.89946,0.89939,0.89941,69.42,0.89948,0.89952,0.89947,0.89951,96.04,False
'2018-12-18T04:00:00',0.89942,0.89944,0.89938,0.89941,49.38,0.89951,0.89953,0.89948,0.89951,70.88,False
'2018-12-18T04:01:00',0.8994,0.89944,0.89938,0.89942,44.43,0.89951,0.89952,0.89949,0.89951,60.25,False
'2018-12-18T04:02:00',0.89942,0.89944,0.89941,0.89941,28.7,0.89951,0.89952,0.89951,0.89951,37.83,True
'2018-12-18T04:03:00',0.89943,0.89945,0.89939,0.89941,71.82,0.89951,0.89952,0.89949,0.8995,108.49,False
'2018-12-18T04:04:00',0.89941,0.89944,0.89938,0.89941,57.23,0.8995,0.89952,0.89948,0.8995,78.28,False
'2018-12-18T04:05:00',0.89941,0.89944,0.89939,0.8994,68.8,0.89951,0.89952,0.89945,0.89947,93.39,False
'2018-12-18T04:06:00',0.89939,0.89943,0.89936,0.89941,49.33,0.89947,0.89952,0.89944,0.89952,64.15,False
'2018-12-18T04:07:00',0.89941,0.89941,0.89938,0.89938,34.19,0.89952,0.89952,0.89946,0.89948,74.46,True
'2018-12-18T04:08:00',0.89938,0.89948,0.89937,0.89937,87.07,0.89947,0.89954,0.89946,0.89949,147.11,False
'2018-12-18T04:09:00',0.89937,0.8994,0.89923,0.89927,155.45,0.89948,0.8995,0.89934,0.89936,176.69,False
'2018-12-18T04:10:00',0.89925,0.89929,0.89921,0.89924,159.69,0.89937,0.89939,0.89932,0.89933,154.41,True
'2018-12-18T04:11:00',0.89924,0.8993,0.89922,0.89927,91.94,0.89934,0.89939,0.89932,0.89938,80.26,True
'2018-12-18T04:12:00',0.89928,0.89931,0.89924,0.89928,83.44,0.89938,0.8994,0.89934,0.8994,91.8,False
'2018-12-18T04:13:00',0.89928,0.89931,0.89918,0.89923,134.0,0.89938,0.8994,0.89928,0.89933,116.97,False
'2018-12-18T04:14:00',0.89923,0.89924,0.89908,0.89909,169.77,0.89934,0.89935,0.89916,0.89921,163.94,False
'2018-12-18T04:15:00',0.89909,0.89912,0.89907,0.8991,77.8,0.89919,0.89923,0.89918,0.89921,90.98,True
'2018-12-18T04:16:00',0.89909,0.89915,0.89909,0.89914,75.28,0.89921,0.89926,0.8992,0.89924,90.47,False
'2018-12-18T04:17:00',0.89914,0.89915,0.8991,0.89915,47.9,0.89922,0.89925,0.8992,0.89925,61.6,True
'2018-12-18T04:18:00',0.89914,0.89915,0.89903,0.89906,129.59,0.89925,0.89926,0.89913,0.89914,155.25,False
'2018-12-18T04:19:00',0.89905,0.89905,0.89899,0.89899,94.0,0.89913,0.89914,0.89908,0.8991,115.43,True
'2018-12-18T04:20:00',0.89899,0.89912,0.89899,0.89905,141.36,0.89909,0.89924,0.89909,0.89916,146.55,False
'2018-12-18T04:21:00',0.89907,0.89909,0.89897,0.89898,68.28,0.89917,0.89919,0.89908,0.89908,75.72,False
'2018-12-18T04:22:00',0.89899,0.899,0.89892,0.89893,99.96,0.89909,0.89911,0.89902,0.89904,112.36,False
'2018-12-18T04:23:00',0.89894,0.89899,0.89893,0.89897,78.71,0.89903,0.89908,0.89903,0.89907,69.15,True
'2018-12-18T04:24:00',0.89895,0.89904,0.89895,0.89902,96.67,0.89906,0.89912,0.89906,0.89907,91.45,False
'2018-12-18T04:25:00',0.89904,0.89904,0.89898,0.89899,55.76,0.89908,0.89911,0.89907,0.89908,35.38,False
'2018-12-18T04:26:00',0.89898,0.899,0.89892,0.899,45.32,0.89908,0.89909,0.89899,0.89908,32.61,True
'2018-12-18T04:27:00',0.89899,0.89904,0.89896,0.89898,99.06,0.89908,0.89908,0.89904,0.89907,69.85,False
'2018-12-18T04:28:00',0.89897,0.89901,0.89896,0.89899,61.52,0.89908,0.89908,0.89907,0.89908,42.1,True
'2018-12-18T04:29:00',0.89899,0.89901,0.89889,0.89894,49.2,0.89907,0.89911,0.89896,0.89901,35.12,False
'2018-12-18T04:30:00',0.89893,0.89897,0.89892,0.89896,54.58,0.89901,0.89905,0.89899,0.89905,30.62,True
'2018-12-18T04:31:00',0.89895,0.89905,0.89895,0.89902,73.91,0.89905,0.89916,0.89905,0.89911,70.42,False
'2018-12-18T04:32:00',0.89903,0.89903,0.89897,0.89897,69.75,0.89911,0.89914,0.89903,0.89906,38.5,False
'2018-12-18T04:33:00',0.89898,0.89901,0.89891,0.89901,42.45,0.89906,0.89911,0.899,0.89911,28.84,True
'2018-12-18T04:34:00',0.89903,0.89903,0.89901,0.89901,10.8,0.89911,0.89912,0.89909,0.8991,9.62,True
'2018-12-18T04:35:00',0.89901,0.89905,0.89901,0.89905,43.21,0.8991,0.89914,0.89909,0.89912,25.87,False
'2018-12-18T04:36:00',0.89904,0.89905,0.89899,0.89904,40.48,0.89912,0.89913,0.89908,0.89913,32.05,False
'2018-12-18T04:37:00',0.89904,0.89904,0.89898,0.899,34.31,0.89914,0.89914,0.89907,0.89908,27.75,True
'2018-12-18T04:38:00',0.899,0.89906,0.89897,0.89906,52.32,0.89908,0.89916,0.89908,0.89916,37.24,True
'2018-12-18T04:39:00',0.89906,0.89912,0.89904,0.89909,70.82,0.89916,0.89923,0.89913,0.89921,70.67,False
'2018-12-18T04:40:00',0.89912,0.89912,0.89909,0.8991,31.07,0.89923,0.89923,0.89919,0.8992,38.99,False
'2018-12-18T04:41:00',0.8991,0.89911,0.8991,0.8991,25.12,0.89921,0.89921,0.8992,0.89921,34.31,True
'2018-12-18T04:42:00',0.8991,0.89912,0.89906,0.89906,79.0,0.89921,0.89922,0.89916,0.89916,87.01,False
'2018-12-18T04:43:00',0.89906,0.89908,0.89903,0.89904,85.97,0.89916,0.89917,0.89911,0.89913,52.43,False
'2018-12-18T04:44:00',0.89904,0.89908,0.89902,0.89907,76.88,0.89911,0.89916,0.89909,0.89916,54.42,True
'2018-12-18T04:45:00',0.89906,0.8991,0.89906,0.8991,36.95,0.89916,0.8992,0.89915,0.89918,37.8,True
'2018-12-18T04:46:00',0.8991,0.89915,0.89909,0.8991,77.49,0.8992,0.89922,0.89917,0.89918,69.31,False
'2018-12-18T04:47:00',0.8991,0.89914,0.8991,0.89914,41.25,0.89919,0.89923,0.89919,0.89922,25.88,False
'2018-12-18T04:48:00',0.89913,0.89913,0.8991,0.8991,40.94,0.89922,0.89922,0.89919,0.8992,23.25,False
'2018-12-18T04:49:00',0.89911,0.89912,0.89906,0.89912,58.68,0.89919,0.8992,0.89916,0.8992,37.51,True
'2018-12-18T04:50:00',0.89911,0.89913,0.89906,0.89913,48.91,0.89919,0.89923,0.89914,0.89923,35.49,True
'2018-12-18T04:51:00',0.89913,0.89918,0.89904,0.89906,74.25,0.89924,0.89926,0.89913,0.89917,73.9,False
'2018-12-18T04:52:00',0.89906,0.89906,0.89901,0.89904,52.51,0.89915,0.89917,0.89911,0.89914,41.94,False
'2018-12-18T04:53:00',0.89904,0.89904,0.89899,0.89899,47.83,0.89913,0.89913,0.89908,0.8991,37.44,True
'2018-12-18T04:54:00',0.89899,0.89909,0.89899,0.89909,68.7,0.89908,0.89919,0.89907,0.89919,40.66,False
'2018-12-18T04:55:00',0.89907,0.89907,0.89889,0.89893,81.32,0.89916,0.89916,0.89895,0.89902,56.43,False
'2018-12-18T04:56:00',0.89893,0.89895,0.89881,0.89881,61.85,0.89902,0.89902,0.89891,0.89892,73.91,False
'2018-12-18T04:57:00',0.89881,0.89888,0.8988,0.8988,87.43,0.89891,0.89897,0.8989,0.89891,104.6,False
'2018-12-18T04:58:00',0.89882,0.89886,0.89873,0.89877,60.71,0.89891,0.89895,0.89883,0.89887,59.15,True
'2018-12-18T04:59:00',0.89878,0.89902,0.89877,0.89902,125.44,0.89888,0.89913,0.89887,0.89912,110.42,False
'2018-12-18T05:00:00',0.89902,0.89902,0.89884,0.89884,56.82,0.89912,0.89912,0.89893,0.89893,64.11,False
'2018-12-18T05:01:00',0.89885,0.8989,0.89883,0.8989,84.45,0.89894,0.89899,0.89892,0.89899,86.09,False
'2018-12-18T05:02:00',0.89889,0.89889,0.89879,0.89879,25.86,0.89899,0.89899,0.89889,0.89889,24.47,False
'2018-12-18T05:03:00',0.89878,0.8988,0.89872,0.89873,68.35,0.89889,0.8989,0.89881,0.89881,53.36,False
'2018-12-18T05:04:00',0.89871,0.89877,0.89869,0.89875,91.63,0.89881,0.89887,0.89878,0.89884,81.3,True
'2018-12-18T05:05:00',0.89875,0.89878,0.89872,0.89875,60.33,0.89884,0.89888,0.89881,0.89885,47.39,False
'2018-12-18T05:06:00',0.89875,0.89876,0.89872,0.89874,34.0,0.89885,0.89885,0.89882,0.89882,35.8,True
'2018-12-18T05:07:00',0.89874,0.89878,0.89872,0.89876,31.14,0.89882,0.89889,0.89882,0.89887,30.85,False
'2018-12-18T05:08:00',0.89877,0.89878,0.89876,0.89876,7.56,0.89887,0.89887,0.89887,0.89887,8.74,True
'2018-12-18T05:09:00',0.89878,0.89882,0.89877,0.89877,89.92,0.89887,0.89892,0.89887,0.89887,72.42,True
'2018-12-18T05:10:00',0.89878,0.89889,0.89878,0.89884,86.64,0.89887,0.899,0.89887,0.89896,99.63,True
'2018-12-18T05:11:00',0.89885,0.89893,0.89882,0.89891,84.14,0.89894,0.89902,0.89894,0.89902,89.2,True
'2018-12-18T05:12:00',0.89891,0.89894,0.89889,0.89892,50.81,0.89902,0.89904,0.89901,0.89902,68.52,False
'2018-12-18T05:13:00',0.89892,0.89892,0.89887,0.89887,32.7,0.89901,0.89902,0.89897,0.89898,34.84,False
'2018-12-18T05:14:00',0.89887,0.89888,0.89886,0.89887,52.37,0.89898,0.89899,0.89896,0.89898,31.72,True
'2018-12-18T05:15:00',0.89887,0.89891,0.89884,0.89886,92.0,0.89899,0.89901,0.89892,0.89897,89.31,False
'2018-12-18T05:16:00',0.89886,0.89888,0.89882,0.89887,62.53,0.89896,0.89898,0.89892,0.89895,54.45,True
'2018-12-18T05:17:00',0.89887,0.8989,0.8988,0.89886,98.01,0.89896,0.89899,0.8989,0.89897,66.28,True
'2018-12-18T05:18:00',0.89887,0.899,0.89886,0.899,77.64,0.89897,0.89911,0.89896,0.8991,100.37,True
'2018-12-18T05:19:00',0.89899,0.89908,0.89899,0.89903,63.42,0.89911,0.89918,0.8991,0.89914,57.09,True
'2018-12-18T05:20:00',0.89903,0.89909,0.89903,0.89905,55.55,0.89914,0.89918,0.89912,0.89915,44.45,False
'2018-12-18T05:21:00',0.89905,0.89908,0.89902,0.89902,71.98,0.89915,0.89917,0.89909,0.8991,62.64,False
'2018-12-18T05:22:00',0.89902,0.89907,0.89902,0.89907,49.75,0.89911,0.89916,0.89911,0.89916,44.89,False
'2018-12-18T05:23:00',0.89907,0.89907,0.89902,0.89906,33.8,0.89914,0.89916,0.89912,0.89915,32.83,True
'2018-12-18T05:24:00',0.89905,0.89912,0.89901,0.89909,74.03,0.89915,0.89922,0.89911,0.89919,86.65,False
'2018-12-18T05:25:00',0.89908,0.8991,0.89898,0.89898,58.53,0.89918,0.89919,0.89906,0.89907,58.17,False
'2018-12-18T05:26:00',0.899,0.89903,0.89891,0.899,61.95,0.89907,0.89912,0.89902,0.89909,54.64,False
'2018-12-18T05:27:00',0.89899,0.899,0.89894,0.89894,81.0,0.89908,0.89909,0.89903,0.89903,80.12,True
'2018-12-18T05:28:00',0.89894,0.89902,0.89894,0.899,61.27,0.89903,0.8991,0.89903,0.89909,63.66,True
'2018-12-18T05:29:00',0.89899,0.89913,0.89899,0.89911,21.31,0.89909,0.89921,0.89909,0.8992,27.52,False
'2018-12-18T05:30:00',0.89911,0.89911,0.89906,0.89909,58.76,0.89919,0.89921,0.89916,0.89919,68.16,False
'2018-12-18T05:31:00',0.89909,0.89909,0.89908,0.89909,15.18,0.89917,0.89919,0.89917,0.89919,22.35,True
'2018-12-18T05:32:00',0.89909,0.89911,0.89908,0.89909,26.81,0.89919,0.8992,0.89917,0.89918,24.49,True
'2018-12-18T05:33:00',0.89909,0.89918,0.89909,0.89918,89.6,0.89919,0.89928,0.89918,0.89928,76.48,False
'2018-12-18T05:34:00',0.89917,0.89917,0.89911,0.89911,66.6,0.89926,0.89926,0.89921,0.89922,57.07,False
'2018-12-18T05:35:00',0.89911,0.89916,0.89911,0.89916,46.42,0.89922,0.89925,0.89922,0.89924,36.88,True
'2018-12-18T05:36:00',0.89914,0.8992,0.89911,0.89919,42.84,0.89924,0.8993,0.89922,0.89929,32.39,False
'2018-12-18T05:37:00',0.89918,0.89918,0.89912,0.89913,71.02,0.89927,0.89927,0.89922,0.89922,72.71,False
'2018-12-18T05:38:00',0.89913,0.89913,0.89911,0.89913,54.72,0.89924,0.89924,0.89922,0.89924,32.83,False
'2018-12-18T05:39:00',0.89912,0.89913,0.89909,0.89912,59.05,0.89923,0.89923,0.8992,0.89922,60.74,False
'2018-12-18T05:40:00',0.89912,0.89912,0.89906,0.89907,50.62,0.89922,0.89922,0.89917,0.89917,40.3,True
'2018-12-18T05:41:00',0.89907,0.89912,0.89907,0.89911,41.94,0.89916,0.89923,0.89916,0.8992,35.59,False
'2018-12-18T05:42:00',0.8991,0.8991,0.89902,0.89903,52.39,0.8992,0.89921,0.89913,0.89915,34.59,False
'2018-12-18T05:43:00',0.89904,0.89906,0.89899,0.89901,58.63,0.89914,0.89915,0.8991,0.89911,59.33,False
'2018-12-18T05:44:00',0.89899,0.89904,0.89899,0.899,39.3,0.8991,0.89914,0.8991,0.89912,44.6,False
'2018-12-18T05:45:00',0.89901,0.89903,0.89898,0.89902,46.09,0.8991,0.89914,0.89909,0.89911,40.84,True
'2018-12-18T05:46:00',0.89902,0.89904,0.89902,0.89903,26.49,0.89911,0.89914,0.89911,0.89914,18.48,False
'2018-12-18T05:47:00',0.89903,0.89904,0.89898,0.89899,43.54,0.89913,0.89914,0.89906,0.89906,47.43,False
'2018-12-18T05:48:00',0.89897,0.89899,0.89892,0.89895,70.23,0.89906,0.89907,0.89901,0.89902,43.85,False
'2018-12-18T05:49:00',0.89895,0.89896,0.89886,0.89887,43.96,0.89902,0.89904,0.89896,0.89897,41.92,False
'2018-12-18T05:50:00',0.89887,0.89889,0.89886,0.89887,52.56,0.89898,0.89898,0.89895,0.89898,49.22,False
'2018-12-18T05:51:00',0.89886,0.89887,0.89885,0.89887,43.27,0.89898,0.89898,0.89896,0.89897,40.84,True
'2018-12-18T05:52:00',0.89887,0.89888,0.89887,0.89888,12.61,0.89898,0.89899,0.89898,0.89898,15.3,True
'2018-12-18T05:53:00',0.89888,0.89889,0.89886,0.89888,22.52,0.89898,0.89899,0.89896,0.89899,33.13,True
'2018-12-18T05:54:00',0.89888,0.8989,0.89884,0.89886,26.49,0.89898,0.899,0.89894,0.89894,29.56,False
'2018-12-18T05:55:00',0.89887,0.89888,0.89884,0.89884,14.87,0.89896,0.89896,0.89894,0.89894,15.25,False
'2018-12-18T05:56:00',0.89884,0.89886,0.89884,0.89886,33.16,0.89894,0.89896,0.89892,0.89894,53.32,True
'2018-12-18T05:57:00',0.89886,0.89889,0.89885,0.89886,34.34,0.89896,0.89897,0.89894,0.89895,46.53,True
'2018-12-18T05:58:00',0.89887,0.8989,0.89884,0.89884,78.7,0.89895,0.89899,0.89894,0.89895,97.63,False
'2018-12-18T05:59:00',0.89885,0.89889,0.89882,0.89883,100.37,0.89895,0.899,0.89889,0.89889,113.77,False
'2018-12-18T06:00:00',0.89882,0.89885,0.89879,0.8988,109.9,0.89893,0.89896,0.89889,0.8989,113.48,True
'2018-12-18T06:01:00',0.8988,0.8989,0.8988,0.89887,51.75,0.8989,0.899,0.89889,0.89896,59.63,True
'2018-12-18T06:02:00',0.89888,0.89892,0.89885,0.89885,61.41,0.89896,0.899,0.89893,0.89893,51.67,False
'2018-12-18T06:03:00',0.89885,0.8989,0.89885,0.89889,36.92,0.89894,0.89898,0.89893,0.89898,31.23,False
'2018-12-18T06:04:00',0.89888,0.89889,0.89882,0.89883,80.14,0.89898,0.89898,0.8989,0.89891,75.99,False
'2018-12-18T06:05:00',0.89883,0.89887,0.89883,0.89885,77.1,0.89892,0.89897,0.89891,0.89895,52.77,True
'2018-12-18T06:06:00',0.89885,0.8989,0.89885,0.89886,37.05,0.89895,0.89897,0.89893,0.89895,31.09,False
'2018-12-18T06:07:00',0.89886,0.89887,0.89876,0.89877,93.86,0.89894,0.89895,0.89883,0.89884,56.87,False
'2018-12-18T06:08:00',0.89878,0.89879,0.89874,0.89876,57.37,0.89884,0.89886,0.89881,0.89882,36.0,False
'2018-12-18T06:09:00',0.89874,0.89875,0.89872,0.89872,32.05,0.89882,0.89883,0.8988,0.89881,20.37,False
'2018-12-18T06:10:00',0.89871,0.89874,0.8987,0.89872,68.68,0.8988,0.89884,0.89878,0.89878,41.24,False
'2018-12-18T06:11:00',0.89872,0.89875,0.89865,0.89865,86.99,0.89878,0.89882,0.89873,0.89874,53.49,False
'2018-12-18T06:12:00',0.89865,0.89871,0.89865,0.89868,103.73,0.89872,0.89881,0.89872,0.89879,76.02,False
'2018-12-18T06:13:00',0.89869,0.8987,0.89864,0.89867,96.82,0.89879,0.8988,0.89873,0.89877,73.85,False
'2018-12-18T06:14:00',0.89869,0.8987,0.89866,0.89868,56.69,0.89878,0.89879,0.89876,0.89878,61.93,True
'2018-12-18T06:15:00',0.89869,0.89871,0.89868,0.89869,83.99,0.89878,0.89881,0.89877,0.89878,96.91,True
'2018-12-18T06:16:00',0.89869,0.89873,0.89869,0.89871,38.19,0.8988,0.89882,0.89879,0.89881,65.97,False
'2018-12-18T06:17:00',0.89871,0.89872,0.89867,0.89871,74.06,0.89877,0.89882,0.89876,0.8988,90.28,True
'2018-12-18T06:18:00',0.89871,0.89873,0.89869,0.89869,43.39,0.8988,0.89881,0.89878,0.89878,51.6,False
'2018-12-18T06:19:00',0.89869,0.89872,0.89869,0.8987,80.74,0.89879,0.89882,0.89878,0.89879,61.48,False
'2018-12-18T06:20:00',0.8987,0.89872,0.89868,0.89868,68.62,0.89879,0.8988,0.89877,0.89878,60.43,False
'2018-12-18T06:21:00',0.89868,0.89868,0.89862,0.89863,63.03,0.89878,0.89878,0.89873,0.89875,60.0,False
'2018-12-18T06:22:00',0.89864,0.89865,0.89862,0.89863,46.02,0.89874,0.89875,0.89871,0.89872,34.65,False
'2018-12-18T06:23:00',0.89863,0.89864,0.89853,0.89858,54.99,0.89871,0.89873,0.89861,0.89866,62.35,True
'2018-12-18T06:24:00',0.89856,0.89866,0.89856,0.8986,77.3,0.89866,0.89873,0.89866,0.8987,102.35,True
'2018-12-18T06:25:00',0.8986,0.89874,0.89858,0.89866,116.8,0.89869,0.89881,0.89868,0.89876,136.34,False
'2018-12-18T06:26:00',0.89866,0.89871,0.89863,0.89869,51.78,0.89876,0.8988,0.89873,0.89878,62.02,True
'2018-12-18T06:27:00',0.89869,0.89873,0.89867,0.89872,60.33,0.89878,0.89881,0.89876,0.8988,97.29,True
'2018-12-18T06:28:00',0.89872,0.89876,0.89854,0.89858,61.66,0.89881,0.89883,0.89863,0.89868,91.24,False
'2018-12-18T06:29:00',0.89858,0.89866,0.89858,0.89864,61.69,0.89868,0.89874,0.89868,0.89871,75.93,True
'2018-12-18T06:30:00',0.89863,0.89868,0.89859,0.89868,52.78,0.89871,0.89876,0.89868,0.89875,64.87,True
'2018-12-18T06:31:00',0.89868,0.89874,0.89867,0.89874,33.15,0.89876,0.89882,0.89875,0.89882,36.42,True
'2018-12-18T06:32:00',0.89872,0.89882,0.89871,0.89878,58.92,0.89881,0.89892,0.89881,0.89886,67.01,True
'2018-12-18T06:33:00',0.89878,0.89883,0.89874,0.89879,69.39,0.89886,0.89893,0.89884,0.89889,56.9,False
'2018-12-18T06:34:00',0.89879,0.89879,0.89873,0.89879,80.9,0.89888,0.89888,0.89884,0.89888,77.76,True
'2018-12-18T06:35:00',0.89879,0.89879,0.89862,0.89865,80.46,0.89889,0.89889,0.89873,0.89877,64.13,False
'2018-12-18T06:36:00',0.89866,0.8987,0.89863,0.89866,86.87,0.89877,0.8988,0.89873,0.89877,85.44,False
'2018-12-18T06:37:00',0.89864,0.89865,0.89855,0.89857,129.76,0.89875,0.89876,0.89866,0.89868,106.93,False
'2018-12-18T06:38:00',0.89858,0.89865,0.89857,0.8986,61.35,0.89869,0.89874,0.89867,0.89871,62.84,False
'2018-12-18T06:39:00',0.89862,0.89863,0.89849,0.89849,43.17,0.89872,0.89873,0.89858,0.89859,64.49,False
'2018-12-18T06:40:00',0.89849,0.89854,0.89845,0.89847,69.68,0.89858,0.89864,0.89855,0.89856,69.0,False
'2018-12-18T06:41:00',0.89846,0.89851,0.89845,0.89849,59.32,0.89856,0.89861,0.89855,0.8986,61.1,True
'2018-12-18T06:42:00',0.89851,0.89852,0.89844,0.89845,67.51,0.8986,0.89861,0.89853,0.89853,81.73,False
'2018-12-18T06:43:00',0.89845,0.8985,0.89845,0.89846,54.6,0.89853,0.89857,0.89851,0.89854,64.35,False
'2018-12-18T06:44:00',0.89846,0.8985,0.89839,0.89842,63.45,0.89854,0.89857,0.89845,0.89848,60.86,False
'2018-12-18T06:45:00',0.89842,0.89848,0.89842,0.89846,32.5,0.89849,0.89855,0.89849,0.89855,37.63,True
'2018-12-18T06:46:00',0.89847,0.89849,0.89844,0.89844,32.81,0.89855,0.89856,0.8985,0.89851,32.38,True
'2018-12-18T06:47:00',0.89843,0.89851,0.89839,0.8984,41.43,0.89852,0.89858,0.89847,0.89848,62.31,False
'2018-12-18T06:48:00',0.89838,0.89846,0.89838,0.89844,32.37,0.89848,0.89853,0.89848,0.89852,53.32,True
'2018-12-18T06:49:00',0.89845,0.89847,0.89844,0.89845,52.0,0.89852,0.89853,0.89848,0.89849,60.53,False
'2018-12-18T06:50:00',0.89846,0.89846,0.89825,0.89827,78.81,0.8985,0.89851,0.89833,0.89833,97.29,False
'2018-12-18T06:51:00',0.89827,0.89828,0.8981,0.8981,51.11,0.89834,0.89836,0.89817,0.89818,61.18,False
'2018-12-18T06:52:00',0.8981,0.89817,0.8981,0.89812,45.62,0.89817,0.89824,0.89816,0.8982,57.06,True
'2018-12-18T06:53:00',0.89811,0.89819,0.89811,0.89819,51.42,0.8982,0.89825,0.89819,0.89824,69.3,True
'2018-12-18T06:54:00',0.89819,0.89823,0.89816,0.8982,26.81,0.89825,0.89831,0.89821,0.89827,37.93,True
'2018-12-18T06:55:00',0.8982,0.8983,0.89818,0.89822,30.0,0.89828,0.89834,0.89826,0.89828,42.12,False
'2018-12-18T06:56:00',0.89821,0.89825,0.89819,0.89825,27.49,0.89828,0.89833,0.89827,0.89833,35.74,True
'2018-12-18T06:57:00',0.89825,0.89833,0.89825,0.89826,59.25,0.89833,0.89841,0.89832,0.89834,77.23,False
'2018-12-18T06:58:00',0.89826,0.89832,0.89825,0.89825,57.49,0.89834,0.8984,0.89832,0.89832,87.69,True
'2018-12-18T06:59:00',0.89826,0.8984,0.89822,0.8984,80.13,0.89832,0.89848,0.8983,0.89848,120.58,False
'2018-12-18T07:00:00',0.89839,0.8984,0.89832,0.89836,54.79,0.89846,0.89848,0.89841,0.89846,74.5,True
'2018-12-18T07:01:00',0.89836,0.89846,0.89836,0.89842,54.18,0.89846,0.89852,0.89844,0.8985,81.39,True
'2018-12-18T07:02:00',0.89842,0.89847,0.89838,0.8984,36.82,0.8985,0.89855,0.89847,0.89847,49.52,False
'2018-12-18T07:03:00',0.8984,0.89843,0.89835,0.89835,62.35,0.89848,0.89851,0.89844,0.89845,102.42,True
'2018-12-18T07:04:00',0.89836,0.89844,0.89835,0.89838,64.02,0.89846,0.89852,0.89844,0.89847,77.6,False
'2018-12-18T07:05:00',0.89838,0.89844,0.89837,0.89837,43.23,0.89848,0.89852,0.89845,0.89846,60.17,False
'2018-12-18T07:06:00',0.89837,0.8984,0.89831,0.89834,82.23,0.89845,0.89848,0.89842,0.89844,91.98,False
'2018-12-18T07:07:00',0.89833,0.89834,0.89829,0.89829,49.86,0.89843,0.89843,0.89837,0.89839,59.65,True
'2018-12-18T07:08:00',0.89829,0.89836,0.89827,0.89829,77.09,0.8984,0.89845,0.89837,0.89838,117.12,False
'2018-12-18T07:09:00',0.89829,0.8983,0.89821,0.89821,56.1,0.89839,0.8984,0.89831,0.89831,65.71,False
'2018-12-18T07:10:00',0.8982,0.89822,0.89818,0.89818,66.6,0.8983,0.89832,0.89827,0.89829,50.5,False
'2018-12-18T07:11:00',0.89821,0.89821,0.89816,0.89816,49.36,0.8983,0.89832,0.89826,0.89826,58.9,True
'2018-12-18T07:12:00',0.89818,0.89825,0.89815,0.89822,40.2,0.89827,0.89835,0.89826,0.89831,57.91,True
'2018-12-18T07:13:00',0.89821,0.89828,0.8982,0.8982,58.58,0.89831,0.89837,0.89829,0.89829,57.9,False
'2018-12-18T07:14:00',0.8982,0.89823,0.89814,0.89815,39.23,0.8983,0.89832,0.89823,0.89825,48.47,False
'2018-12-18T07:15:00',0.89814,0.89821,0.89814,0.89815,112.97,0.89825,0.89831,0.89824,0.89824,115.83,True
'2018-12-18T07:16:00',0.89815,0.89824,0.89814,0.8982,82.66,0.89825,0.89834,0.89822,0.89828,86.57,False
'2018-12-18T07:17:00',0.89821,0.89822,0.89816,0.89819,38.49,0.8983,0.89831,0.89825,0.89828,64.56,False
'2018-12-18T07:18:00',0.89819,0.89822,0.89818,0.89821,45.43,0.89829,0.89831,0.89827,0.89831,41.77,True
'2018-12-18T07:19:00',0.89821,0.89826,0.89821,0.89824,61.16,0.89832,0.89835,0.89832,0.89833,52.0,True
'2018-12-18T07:20:00',0.89824,0.8983,0.89823,0.8983,50.59,0.89833,0.89838,0.89832,0.89838,51.59,True
'2018-12-18T07:21:00',0.8983,0.89841,0.89823,0.89838,76.25,0.89839,0.89851,0.89834,0.89849,100.57,True
'2018-12-18T07:22:00',0.89839,0.89844,0.89839,0.89842,63.42,0.8985,0.89853,0.89848,0.89851,64.53,True
'2018-12-18T07:23:00',0.89842,0.89847,0.89842,0.89844,30.25,0.89851,0.89853,0.89851,0.89853,57.65,True
'2018-12-18T07:24:00',0.89844,0.89847,0.89834,0.89834,60.53,0.89853,0.89856,0.89844,0.89844,77.44,True
'2018-12-18T07:25:00',0.89835,0.89854,0.89835,0.89845,120.2,0.89845,0.89862,0.89845,0.89855,99.51,False
'2018-12-18T07:26:00',0.89844,0.89847,0.89843,0.89844,55.67,0.89855,0.89858,0.89851,0.89851,49.83,False
'2018-12-18T07:27:00',0.89843,0.89843,0.89834,0.89838,84.22,0.89847,0.89852,0.89842,0.89848,57.36,False
'2018-12-18T07:28:00',0.89836,0.8984,0.89836,0.89839,51.74,0.89845,0.89846,0.89843,0.89845,27.0,True
'2018-12-18T07:29:00',0.89838,0.89841,0.89833,0.89835,65.56,0.89844,0.89845,0.8984,0.89842,30.25,False
'2018-12-18T07:30:00',0.89832,0.89835,0.89831,0.89832,39.23,0.89841,0.89842,0.89837,0.89841,21.56,True
'2018-12-18T07:31:00',0.89834,0.89841,0.89834,0.89838,55.83,0.89842,0.89845,0.89841,0.89842,36.75,False
'2018-12-18T07:32:00',0.89837,0.89837,0.89834,0.89835,31.86,0.89841,0.89845,0.89841,0.89842,16.0,True
'2018-12-18T07:33:00',0.89835,0.89845,0.89835,0.8984,89.1,0.89842,0.89854,0.89842,0.8985,62.5,False
'2018-12-18T07:34:00',0.89839,0.89842,0.89838,0.89842,53.78,0.89848,0.89848,0.89843,0.89848,34.5,True
'2018-12-18T07:35:00',0.89841,0.89841,0.89837,0.89837,52.51,0.89848,0.89852,0.89846,0.89848,82.15,False
'2018-12-18T07:36:00',0.89837,0.8984,0.89834,0.89839,56.43,0.89848,0.89848,0.89843,0.89846,52.53,True
'2018-12-18T07:37:00',0.89839,0.8984,0.89835,0.89835,58.78,0.89846,0.89849,0.89844,0.89847,49.68,True
'2018-12-18T07:38:00',0.89842,0.89843,0.89837,0.8984,79.75,0.89847,0.89851,0.89845,0.89848,64.41,True
'2018-12-18T07:39:00',0.89839,0.89847,0.89839,0.89844,59.59,0.89848,0.89855,0.89848,0.89852,50.78,True
'2018-12-18T07:40:00',0.89843,0.89848,0.89841,0.89841,63.25,0.89853,0.89856,0.89852,0.89853,69.58,True
'2018-12-18T07:41:00',0.89842,0.89851,0.89841,0.89846,89.46,0.89853,0.8986,0.8985,0.89858,70.8,False
'2018-12-18T07:42:00',0.89847,0.89851,0.89845,0.89848,84.73,0.89857,0.8986,0.89855,0.8986,67.63,True
'2018-12-18T07:43:00',0.8985,0.89851,0.89845,0.89848,99.1,0.8986,0.89861,0.89855,0.89858,75.37,False
'2018-12-18T07:44:00',0.89848,0.89848,0.89845,0.89848,41.4,0.89857,0.89858,0.89854,0.89858,23.88,True
'2018-12-18T07:45:00',0.89848,0.8985,0.89842,0.89842,63.39,0.89857,0.8986,0.89847,0.8985,69.5,False
'2018-12-18T07:46:00',0.89843,0.89843,0.89834,0.89836,55.32,0.8985,0.89852,0.89845,0.89845,49.69,False
'2018-12-18T07:47:00',0.89835,0.8984,0.89835,0.89838,33.01,0.89845,0.8985,0.89845,0.89848,36.34,True
'2018-12-18T07:48:00',0.89837,0.89842,0.89835,0.89842,53.54,0.89847,0.89852,0.89845,0.8985,62.23,True
'2018-12-18T07:49:00',0.89841,0.89845,0.89838,0.89844,66.42,0.8985,0.89854,0.89847,0.89854,81.41,False
'2018-12-18T07:50:00',0.89845,0.89845,0.89833,0.89842,84.7,0.89854,0.89854,0.89843,0.89853,81.9,True
'2018-12-18T07:51:00',0.89842,0.89855,0.89839,0.89851,63.4,0.89852,0.89864,0.89849,0.89862,59.2,True
'2018-12-18T07:52:00',0.89851,0.89856,0.89849,0.89855,57.08,0.89861,0.89867,0.89861,0.89863,63.17,False
'2018-12-18T07:53:00',0.89854,0.89855,0.89839,0.89839,76.87,0.89863,0.89863,0.89847,0.89848,79.95,False
'2018-12-18T07:54:00',0.89838,0.89838,0.89831,0.89831,62.78,0.89845,0.89848,0.8984,0.8984,61.8,False
'2018-12-18T07:55:00',0.8983,0.8983,0.89821,0.89823,89.24,0.89839,0.8984,0.8983,0.89833,77.17,False
'2018-12-18T07:56:00',0.89824,0.89827,0.89822,0.89822,103.09,0.89833,0.89837,0.89832,0.89832,83.49,False
'2018-12-18T07:57:00',0.89823,0.89826,0.89822,0.89822,119.62,0.89833,0.89836,0.89832,0.89832,98.2,False
'2018-12-18T07:58:00',0.89823,0.89824,0.89817,0.8982,114.03,0.89832,0.89835,0.89825,0.89828,90.36,True
'2018-12-18T07:59:00',0.8982,0.89826,0.8982,0.89824,40.31,0.89829,0.89835,0.89828,0.89835,48.62,True
'2018-12-18T08:00:00',0.89823,0.89833,0.89823,0.89827,131.78,0.89834,0.89842,0.89834,0.89837,136.35,True
'2018-12-18T08:01:00',0.89827,0.89834,0.89824,0.89833,110.48,0.89835,0.89845,0.89835,0.89843,115.91,True
'2018-12-18T08:02:00',0.89833,0.8984,0.89833,0.89837,68.45,0.89842,0.89851,0.89841,0.89847,73.42,True
'2018-12-18T08:03:00',0.89837,0.89851,0.89837,0.89846,95.65,0.89847,0.89861,0.89847,0.89856,134.06,False
'2018-12-18T08:04:00',0.89844,0.89849,0.89841,0.89842,95.47,0.89855,0.89858,0.8985,0.89851,97.34,True
'2018-12-18T08:05:00',0.89842,0.89854,0.89842,0.89843,53.6,0.89852,0.89862,0.89851,0.89854,59.31,False
'2018-12-18T08:06:00',0.89845,0.89848,0.89838,0.8984,44.53,0.89854,0.89858,0.89848,0.8985,44.1,False
'2018-12-18T08:07:00',0.8984,0.89842,0.89829,0.89833,77.98,0.89851,0.89852,0.89838,0.89843,79.21,True
'2018-12-18T08:08:00',0.89833,0.89844,0.89827,0.89841,120.69,0.89841,0.89855,0.89837,0.8985,101.95,False
'2018-12-18T08:09:00',0.89841,0.89844,0.8984,0.89843,64.82,0.89851,0.89853,0.8985,0.89852,80.32,False
'2018-12-18T08:10:00',0.89843,0.89843,0.8983,0.89835,113.89,0.89853,0.89853,0.89841,0.89844,114.07,False
'2018-12-18T08:11:00',0.89835,0.89843,0.89835,0.89841,87.53,0.89845,0.89853,0.89845,0.89851,94.85,True
'2018-12-18T08:12:00',0.89841,0.89853,0.89841,0.8985,138.67,0.89851,0.89861,0.89851,0.89861,127.44,True
'2018-12-18T08:13:00',0.89849,0.89857,0.89847,0.89854,83.64,0.89859,0.89866,0.89855,0.89864,86.04,True
'2018-12-18T08:14:00',0.89853,0.8987,0.89844,0.8985,125.47,0.89862,0.8988,0.89854,0.8986,143.94,False
'2018-12-18T08:15:00',0.89849,0.89854,0.89847,0.89848,52.53,0.8986,0.89864,0.89855,0.89858,58.94,False
'2018-12-18T08:16:00',0.89847,0.89853,0.89847,0.89852,51.28,0.89858,0.89863,0.89856,0.89863,58.92,True
'2018-12-18T08:17:00',0.89853,0.89869,0.89853,0.89865,120.7,0.89861,0.89878,0.89861,0.89874,80.18,False
'2018-12-18T08:18:00',0.89865,0.89867,0.89863,0.89864,60.76,0.89875,0.89875,0.89872,0.89875,39.32,True
'2018-12-18T08:19:00',0.89865,0.8987,0.8986,0.89866,94.51,0.89875,0.89878,0.8987,0.89874,83.27,False
'2018-12-18T08:20:00',0.89865,0.89865,0.89854,0.89855,57.88,0.89873,0.89875,0.89863,0.89863,47.67,False
'2018-12-18T08:21:00',0.89857,0.8986,0.89849,0.89859,91.81,0.89866,0.89869,0.89859,0.89869,92.52,True
'2018-12-18T08:22:00',0.89859,0.89862,0.89855,0.89858,66.5,0.89866,0.89872,0.89864,0.89864,80.84,True
'2018-12-18T08:23:00',0.89859,0.89869,0.89859,0.89867,43.24,0.89864,0.89875,0.89864,0.89875,45.52,True
'2018-12-18T08:24:00',0.89866,0.89869,0.89865,0.89869,48.34,0.89875,0.89879,0.89874,0.89879,43.64,True
'2018-12-18T08:25:00',0.89871,0.89872,0.89864,0.89868,93.54,0.89879,0.8988,0.89873,0.89878,82.9,True
'2018-12-18T08:26:00',0.89871,0.89874,0.89864,0.89869,122.05,0.89879,0.89882,0.89872,0.89879,115.76,True
'2018-12-18T08:27:00',0.89869,0.89888,0.89869,0.89876,143.3,0.89879,0.89897,0.89879,0.89885,159.29,False
'2018-12-18T08:28:00',0.89877,0.89882,0.89874,0.8988,135.11,0.89887,0.89891,0.89882,0.89889,132.98,True
'2018-12-18T08:29:00',0.89881,0.89894,0.89879,0.89888,205.5,0.8989,0.89904,0.89888,0.89898,164.17,False
'2018-12-18T08:30:00',0.89888,0.89888,0.89857,0.89857,131.72,0.89897,0.89897,0.89864,0.89866,116.66,False
'2018-12-18T08:31:00',0.89858,0.89859,0.89846,0.89852,116.94,0.89865,0.89867,0.89855,0.89862,84.04,True
'2018-12-18T08:32:00',0.89852,0.89864,0.89852,0.89863,87.7,0.89862,0.89873,0.8986,0.89872,123.47,False
'2018-12-18T08:33:00',0.89862,0.89863,0.89833,0.89833,106.4,0.89871,0.89872,0.8984,0.8984,127.5,False
'2018-12-18T08:34:00',0.89834,0.89853,0.89832,0.89853,163.5,0.89841,0.89861,0.89839,0.89861,157.87,True
'2018-12-18T08:35:00',0.89855,0.89857,0.89835,0.89842,112.26,0.89864,0.89865,0.89843,0.8985,99.04,False
'2018-12-18T08:36:00',0.89842,0.89843,0.89833,0.89836,114.08,0.89851,0.89851,0.8984,0.89843,94.93,False
'2018-12-18T08:37:00',0.89836,0.89839,0.89834,0.89836,95.57,0.89845,0.89847,0.89841,0.89843,94.75,True
'2018-12-18T08:38:00',0.89834,0.89842,0.89822,0.89834,134.42,0.89843,0.89849,0.89831,0.89843,136.63,False
'2018-12-18T08:39:00',0.89836,0.89839,0.89833,0.89833,84.16,0.89845,0.89847,0.8984,0.89841,99.13,False
'2018-12-18T08:40:00',0.89833,0.89838,0.89829,0.89832,108.87,0.89842,0.89846,0.89837,0.8984,88.25,False
'2018-12-18T08:41:00',0.89832,0.89833,0.89826,0.89826,155.47,0.8984,0.89842,0.89834,0.89835,109.16,True
'2018-12-18T08:42:00',0.89826,0.89834,0.89826,0.89831,94.98,0.89835,0.89841,0.89832,0.89838,88.96,False
'2018-12-18T08:43:00',0.89831,0.89831,0.89798,0.89798,75.67,0.89838,0.89838,0.89806,0.89807,83.12,False
'2018-12-18T08:44:00',0.89799,0.89817,0.89798,0.89808,66.5,0.89807,0.89826,0.89807,0.89815,80.86,True
'2018-12-18T08:45:00',0.89808,0.89825,0.89804,0.89822,106.25,0.89814,0.89833,0.89812,0.89831,130.01,False
'2018-12-18T08:46:00',0.89821,0.89824,0.89803,0.89813,169.9,0.8983,0.89833,0.8981,0.89821,153.8,False
'2018-12-18T08:47:00',0.89813,0.89813,0.89805,0.89806,91.44,0.8982,0.8982,0.89813,0.89814,87.81,False
'2018-12-18T08:48:00',0.89806,0.89807,0.89798,0.898,92.39,0.89812,0.89814,0.89807,0.89809,121.26,True
'2018-12-18T08:49:00',0.898,0.89809,0.89795,0.89807,104.16,0.89808,0.89817,0.89803,0.89816,129.06,False
'2018-12-18T08:50:00',0.89807,0.89808,0.89795,0.89795,104.89,0.89817,0.89817,0.89801,0.89804,113.46,False
'2018-12-18T08:51:00',0.89797,0.89804,0.89794,0.89803,91.06,0.89806,0.89811,0.89802,0.89811,129.4,False
'2018-12-18T08:52:00',0.89804,0.89804,0.89794,0.89799,72.64,0.89811,0.89811,0.89799,0.89805,81.67,False
'2018-12-18T08:53:00',0.89799,0.89803,0.89784,0.89799,149.63,0.89805,0.8981,0.89792,0.89807,125.8,True
'2018-12-18T08:54:00',0.89799,0.89807,0.89795,0.89803,142.77,0.89805,0.89814,0.89804,0.89811,142.48,False
'2018-12-18T08:55:00',0.89801,0.89806,0.89791,0.89803,216.07,0.89811,0.89815,0.89801,0.8981,217.15,False
'2018-12-18T08:56:00',0.89803,0.89803,0.89751,0.89754,301.49,0.89813,0.89813,0.89759,0.89762,254.56,False
'2018-12-18T08:57:00',0.89754,0.89764,0.89748,0.8975,274.17,0.89764,0.89773,0.89755,0.89757,254.75,True
'2018-12-18T08:58:00',0.8975,0.89782,0.89749,0.89782,191.81,0.89756,0.89788,0.89756,0.89788,226.95,True
'2018-12-18T08:59:00',0.8978,0.89815,0.8978,0.8981,168.79,0.89789,0.89821,0.89789,0.89817,165.82,True
'2018-12-18T09:00:00',0.89808,0.89815,0.89777,0.89777,189.73,0.89817,0.89823,0.89781,0.89781,233.68,False
'2018-12-18T09:01:00',0.89776,0.89792,0.89765,0.89771,235.17,0.89779,0.89799,0.89773,0.89776,236.2,False
'2018-12-18T09:02:00',0.89772,0.89781,0.89766,0.89774,162.53,0.89778,0.89787,0.89771,0.89781,166.15,True
'2018-12-18T09:03:00',0.89775,0.89782,0.89768,0.89778,203.93,0.89781,0.89789,0.89775,0.89785,184.9,True
'2018-12-18T09:04:00',0.89779,0.89806,0.89778,0.89791,198.3,0.89785,0.89812,0.89785,0.898,177.04,False
'2018-12-18T09:05:00',0.89791,0.89805,0.89788,0.89801,200.07,0.89799,0.89812,0.89794,0.89807,203.43,True
'2018-12-18T09:06:00',0.89801,0.89806,0.89795,0.89803,215.5,0.89808,0.89814,0.89802,0.89809,242.31,True
'2018-12-18T09:07:00',0.89802,0.89812,0.89782,0.89783,162.3,0.89809,0.89819,0.8979,0.89791,181.58,False
'2018-12-18T09:08:00',0.89783,0.89789,0.89746,0.89784,305.75,0.89791,0.89797,0.89754,0.89791,254.01,False
'2018-12-18T09:09:00',0.89783,0.89788,0.89756,0.89765,215.16,0.89792,0.89795,0.89764,0.89773,215.74,False
'2018-12-18T09:10:00',0.89766,0.89766,0.89743,0.89757,205.02,0.89773,0.89773,0.89752,0.89765,227.14,True
'2018-12-18T09:11:00',0.89757,0.89772,0.8975,0.89768,256.87,0.89765,0.89781,0.89759,0.89776,229.63,True
'2018-12-18T09:12:00',0.89769,0.89784,0.89764,0.89777,230.19,0.89776,0.89793,0.89773,0.89784,243.59,True
'2018-12-18T09:13:00',0.8978,0.89799,0.89776,0.89787,178.0,0.89787,0.89805,0.89783,0.89793,192.96,False
'2018-12-18T09:14:00',0.89787,0.89793,0.89771,0.89774,169.85,0.89795,0.898,0.89779,0.89782,166.73,False
'2018-12-18T09:15:00',0.89773,0.89777,0.89757,0.8977,136.53,0.89782,0.89784,0.89766,0.89778,125.75,True
'2018-12-18T09:16:00',0.89772,0.89787,0.89761,0.8978,144.48,0.89778,0.89796,0.89767,0.89786,143.2,False
'2018-12-18T09:17:00',0.89782,0.89782,0.89753,0.8977,179.65,0.89789,0.89789,0.89761,0.89779,173.34,False
'2018-12-18T09:18:00',0.89769,0.89771,0.89764,0.89764,106.06,0.89777,0.89777,0.89772,0.89772,111.35,True
'2018-12-18T09:19:00',0.89763,0.89789,0.89763,0.89787,139.46,0.89773,0.89796,0.89771,0.89795,134.13,False
'2018-12-18T09:20:00',0.89786,0.89789,0.89779,0.89783,138.2,0.89795,0.89796,0.89786,0.89791,88.09,True
'2018-12-18T09:21:00',0.89783,0.89797,0.89777,0.8979,116.07,0.89791,0.89803,0.89784,0.89799,140.41,False
'2018-12-18T09:22:00',0.89791,0.89795,0.89781,0.89795,163.45,0.89798,0.89802,0.89788,0.89802,177.13,True
'2018-12-18T09:23:00',0.89795,0.89796,0.89786,0.8979,157.5,0.89801,0.89804,0.89794,0.89797,128.86,True
'2018-12-18T09:24:00',0.89789,0.89804,0.89789,0.89804,137.17,0.89796,0.89811,0.89795,0.8981,108.38,True
'2018-12-18T09:25:00',0.89804,0.89817,0.89803,0.89807,208.13,0.89811,0.89824,0.89809,0.89814,145.0,False
'2018-12-18T09:26:00',0.89805,0.89812,0.89805,0.8981,89.3,0.89814,0.89818,0.89812,0.89818,65.75,True
'2018-12-18T09:27:00',0.8981,0.89814,0.89802,0.89802,125.89,0.89817,0.89821,0.8981,0.8981,133.25,False
'2018-12-18T09:28:00',0.89802,0.89812,0.89802,0.89811,100.37,0.8981,0.89818,0.8981,0.89816,115.16,True
'2018-12-18T09:29:00',0.89811,0.89819,0.89811,0.89816,86.2,0.89817,0.89825,0.89817,0.89823,106.55,True
'2018-12-18T09:30:00',0.89816,0.89852,0.89812,0.89844,153.04,0.89823,0.89859,0.89817,0.89849,168.93,False
'2018-12-18T09:31:00',0.89844,0.89851,0.89821,0.89836,200.16,0.8985,0.89858,0.89829,0.89845,223.52,True
'2018-12-18T09:32:00',0.89836,0.89868,0.89836,0.89864,162.55,0.89843,0.89875,0.89843,0.89872,168.59,True
'2018-12-18T09:33:00',0.89864,0.89882,0.89864,0.89869,197.53,0.8987,0.89891,0.89869,0.89877,143.88,False
'2018-12-18T09:34:00',0.89869,0.89882,0.89866,0.89868,182.97,0.89877,0.89891,0.89873,0.89876,117.56,True
'2018-12-18T09:35:00',0.89868,0.89889,0.89866,0.89889,162.51,0.89876,0.89898,0.89871,0.89896,119.27,True
'2018-12-18T09:36:00',0.8989,0.8989,0.8987,0.89874,200.93,0.89896,0.89896,0.89876,0.89881,159.09,False
'2018-12-18T09:37:00',0.89875,0.89883,0.89871,0.89878,164.77,0.89883,0.89888,0.89879,0.89885,111.7,True
'2018-12-18T09:38:00',0.89879,0.89884,0.89862,0.89862,166.49,0.89886,0.89892,0.89867,0.89867,114.13,True
'2018-12-18T09:39:00',0.89862,0.89892,0.89861,0.8989,187.14,0.89868,0.89898,0.89866,0.89896,141.22,True
'2018-12-18T09:40:00',0.89891,0.8991,0.89882,0.89897,156.28,0.89896,0.89915,0.89888,0.89904,144.61,False
'2018-12-18T09:41:00',0.89896,0.899,0.89886,0.89889,141.45,0.89902,0.89907,0.89891,0.89897,106.51,False
'2018-12-18T09:42:00',0.89891,0.89891,0.89886,0.89888,171.4,0.89897,0.89899,0.89891,0.89896,119.78,True
'2018-12-18T09:43:00',0.89888,0.899,0.89878,0.899,154.11,0.89896,0.89907,0.89885,0.89906,113.26,True
'2018-12-18T09:44:00',0.89899,0.8994,0.89896,0.89933,241.18,0.89904,0.89948,0.89904,0.89942,186.83,True
'2018-12-18T09:45:00',0.89933,0.89967,0.89931,0.89958,151.15,0.8994,0.89973,0.89936,0.89966,172.22,False
'2018-12-18T09:46:00',0.89958,0.89958,0.89946,0.8995,213.99,0.89966,0.89966,0.89953,0.89957,166.48,True
'2018-12-18T09:47:00',0.89949,0.89961,0.89932,0.89932,166.7,0.89957,0.89968,0.8994,0.8994,149.21,False
'2018-12-18T09:48:00',0.89933,0.89958,0.89917,0.89958,118.74,0.89939,0.89965,0.89925,0.89965,142.38,True
'2018-12-18T09:49:00',0.8996,0.89968,0.89907,0.89908,182.1,0.89964,0.89972,0.89914,0.89915,184.4,False
'2018-12-18T09:50:00',0.89909,0.89925,0.89903,0.89923,123.56,0.89916,0.89932,0.89911,0.8993,125.6,False
'2018-12-18T09:51:00',0.89923,0.89923,0.89884,0.89914,128.95,0.89929,0.89931,0.89892,0.89919,144.87,False
'2018-12-18T09:52:00',0.89913,0.89921,0.89907,0.89916,125.79,0.8992,0.89927,0.89911,0.89922,121.56,False
'2018-12-18T09:53:00',0.89915,0.89916,0.89906,0.89909,124.67,0.89921,0.89923,0.89912,0.89917,121.96,True
'2018-12-18T09:54:00',0.8991,0.89936,0.8991,0.89932,116.56,0.89917,0.89943,0.89917,0.8994,108.73,True
'2018-12-18T09:55:00',0.89932,0.89942,0.89927,0.89931,164.39,0.8994,0.8995,0.89933,0.89937,156.32,True
'2018-12-18T09:56:00',0.89931,0.89953,0.89926,0.89926,131.88,0.89937,0.89958,0.89933,0.89933,123.04,False
'2018-12-18T09:57:00',0.89926,0.89927,0.8992,0.89923,84.12,0.89931,0.89935,0.89925,0.89929,107.32,True
'2018-12-18T09:58:00',0.89922,0.89944,0.89919,0.89938,126.26,0.8993,0.89951,0.89925,0.89946,117.14,True
'2018-12-18T09:59:00',0.89938,0.89954,0.89937,0.89946,118.65,0.89947,0.89961,0.89946,0.89958,122.97,True
'2018-12-18T10:00:00',0.89951,0.89957,0.89936,0.8995,170.29,0.89961,0.89965,0.89943,0.89958,200.25,True
'2018-12-18T10:01:00',0.89948,0.89972,0.89948,0.89957,138.9,0.89958,0.89981,0.89957,0.89966,154.17,True
'2018-12-18T10:02:00',0.89958,0.89994,0.89958,0.89981,182.34,0.89967,0.90002,0.89967,0.89988,213.46,False
'2018-12-18T10:03:00',0.89977,0.89983,0.89969,0.89977,191.8,0.89984,0.89991,0.89977,0.89985,196.91,True
'2018-12-18T10:04:00',0.8998,0.89998,0.89976,0.8998,181.88,0.89987,0.90007,0.89982,0.89988,173.59,False
'2018-12-18T10:05:00',0.8998,0.89981,0.89955,0.8996,202.9,0.89987,0.89989,0.8996,0.89967,150.86,False
'2018-12-18T10:06:00',0.8996,0.89964,0.89933,0.89958,164.12,0.89968,0.8997,0.8994,0.89966,149.85,True
'2018-12-18T10:07:00',0.8996,0.89994,0.8996,0.89991,205.86,0.89968,0.90002,0.89967,0.89997,152.32,False
'2018-12-18T10:08:00',0.89994,0.89994,0.89976,0.89984,132.09,0.90001,0.90002,0.89982,0.89991,119.44,False
'2018-12-18T10:09:00',0.89983,0.89994,0.89983,0.89987,89.79,0.89991,0.90002,0.89991,0.89995,102.34,True
'2018-12-18T10:10:00',0.89985,0.89999,0.89983,0.89987,103.01,0.89992,0.90007,0.89989,0.89993,93.36,False
'2018-12-18T10:11:00',0.89985,0.89989,0.89967,0.89976,91.48,0.89992,0.89995,0.89973,0.89981,85.76,False
'2018-12-18T10:12:00',0.89975,0.8998,0.89972,0.89973,122.26,0.89983,0.89986,0.89976,0.8998,96.0,False
'2018-12-18T10:13:00',0.89972,0.89979,0.89972,0.89977,78.1,0.89979,0.89984,0.89977,0.89982,66.27,False
'2018-12-18T10:14:00',0.89977,0.89978,0.89971,0.89974,135.36,0.89981,0.89985,0.89976,0.89981,92.98,False
'2018-12-18T10:15:00',0.89973,0.89974,0.89947,0.89948,124.24,0.89978,0.8998,0.89954,0.89954,92.11,False
'2018-12-18T10:16:00',0.8995,0.89952,0.89941,0.89948,100.67,0.89956,0.89957,0.89948,0.89954,104.86,True
'2018-12-18T10:17:00',0.89947,0.89962,0.89944,0.89956,124.14,0.89954,0.89969,0.89951,0.89961,126.55,True
'2018-12-18T10:18:00',0.89956,0.89965,0.89943,0.89947,147.32,0.89963,0.8997,0.89949,0.89953,189.72,False
'2018-12-18T10:19:00',0.89947,0.89963,0.89944,0.89959,131.16,0.89952,0.8997,0.89951,0.89967,128.73,True
'2018-12-18T10:20:00',0.89959,0.89965,0.89936,0.89941,163.09,0.89966,0.89969,0.89942,0.89947,144.06,False
'2018-12-18T10:21:00',0.89942,0.89947,0.89936,0.89937,156.94,0.89948,0.89952,0.89942,0.89944,149.88,False
'2018-12-18T10:22:00',0.89937,0.8994,0.89936,0.8994,67.31,0.89943,0.89947,0.89942,0.89946,63.29,True
'2018-12-18T10:23:00',0.8994,0.89941,0.89937,0.89937,96.25,0.89945,0.89948,0.89942,0.89943,79.87,True
'2018-12-18T10:24:00',0.89937,0.8995,0.89937,0.89943,137.91,0.89942,0.89956,0.89942,0.8995,112.61,False
'2018-12-18T10:25:00',0.89944,0.89949,0.89937,0.89937,129.68,0.89949,0.89954,0.89942,0.89943,119.26,False
'2018-12-18T10:26:00',0.89937,0.89939,0.89918,0.89918,150.12,0.89943,0.89946,0.89923,0.89925,113.4,False
'2018-12-18T10:27:00',0.89917,0.89931,0.89914,0.89929,119.55,0.89924,0.89937,0.89921,0.89937,112.63,False
'2018-12-18T10:28:00',0.89929,0.8993,0.89891,0.89892,166.83,0.89937,0.89937,0.89897,0.89899,125.81,True
'2018-12-18T10:29:00',0.89893,0.89934,0.89883,0.89928,167.43,0.899,0.8994,0.89889,0.89935,145.24,True
'2018-12-18T10:30:00',0.89927,0.8995,0.89916,0.89947,152.62,0.89933,0.89954,0.89922,0.89952,143.07,False
'2018-12-18T10:31:00',0.89948,0.89948,0.89929,0.89942,138.45,0.89952,0.89952,0.89935,0.89949,113.72,True
'2018-12-18T10:32:00',0.89944,0.89966,0.89942,0.89961,105.52,0.89949,0.89971,0.89949,0.89967,93.04,False
'2018-12-18T10:33:00',0.8996,0.89964,0.89929,0.8993,153.01,0.89967,0.89969,0.89933,0.89934,126.95,False
'2018-12-18T10:34:00',0.89929,0.89929,0.8991,0.89912,135.07,0.89933,0.89933,0.89914,0.89917,110.68,False
'2018-12-18T10:35:00',0.89908,0.89925,0.89908,0.89924,128.74,0.89913,0.8993,0.89913,0.8993,116.62,True
'2018-12-18T10:36:00',0.89924,0.89953,0.89918,0.89952,137.08,0.8993,0.89957,0.89923,0.89957,123.68,True
'2018-12-18T10:37:00',0.89954,0.89954,0.89932,0.89938,122.78,0.89958,0.89958,0.89938,0.89942,118.07,False
'2018-12-18T10:38:00',0.89937,0.89942,0.89919,0.8994,114.59,0.89943,0.89947,0.89924,0.89947,120.06,False
'2018-12-18T10:39:00',0.89941,0.89941,0.89931,0.89939,99.55,0.89947,0.89947,0.89938,0.89945,92.28,True
'2018-12-18T10:40:00',0.89941,0.89949,0.89919,0.8992,125.97,0.89947,0.89955,0.89925,0.89926,147.65,False
'2018-12-18T10:41:00',0.89919,0.89934,0.89919,0.89934,110.32,0.89926,0.89941,0.89926,0.89941,86.7,True
'2018-12-18T10:42:00',0.89935,0.8994,0.89931,0.89938,79.97,0.8994,0.89946,0.89938,0.89946,79.06,True
'2018-12-18T10:43:00',0.8994,0.8994,0.89919,0.89928,98.68,0.89946,0.89947,0.89925,0.89935,91.33,False
'2018-12-18T10:44:00',0.89929,0.89932,0.89922,0.89925,119.66,0.89935,0.89939,0.89928,0.89932,127.36,True
'2018-12-18T10:45:00',0.89927,0.89937,0.89923,0.89924,76.06,0.89933,0.89943,0.89929,0.89929,95.47,False
'2018-12-18T10:46:00',0.89923,0.89925,0.89916,0.89918,86.53,0.89929,0.8993,0.89923,0.89923,113.12,False
'2018-12-18T10:47:00',0.89918,0.8992,0.89907,0.89907,75.81,0.89923,0.89926,0.89913,0.89914,92.77,True
'2018-12-18T10:48:00',0.89909,0.89922,0.89906,0.89921,83.74,0.89914,0.89928,0.89913,0.89927,84.96,True
'2018-12-18T10:49:00',0.8992,0.89923,0.89912,0.89913,76.89,0.89925,0.8993,0.89919,0.89919,69.81,False
'2018-12-18T10:50:00',0.89913,0.89914,0.899,0.89907,98.8,0.89919,0.89921,0.89905,0.89913,94.54,False
'2018-12-18T10:51:00',0.89908,0.89912,0.89894,0.89903,161.27,0.89912,0.89917,0.89901,0.89908,159.99,True
'2018-12-18T10:52:00',0.89903,0.8992,0.89898,0.89916,166.28,0.89909,0.89926,0.89906,0.89923,193.62,False
'2018-12-18T10:53:00',0.89916,0.89916,0.89901,0.89915,139.89,0.89924,0.89925,0.89909,0.89922,126.54,True
'2018-12-18T10:54:00',0.89915,0.89926,0.89909,0.89926,141.76,0.89922,0.89933,0.89916,0.89931,110.64,True
'2018-12-18T10:55:00',0.89923,0.89927,0.89915,0.89926,104.88,0.8993,0.89934,0.89923,0.89932,93.18,True
'2018-12-18T10:56:00',0.89926,0.89949,0.89926,0.89945,113.88,0.89933,0.89954,0.89933,0.89952,112.86,True
'2018-12-18T10:57:00',0.89947,0.89949,0.89923,0.89923,126.85,0.89952,0.89955,0.89931,0.89931,110.01,False
'2018-12-18T10:58:00',0.89924,0.89924,0.89899,0.89922,102.25,0.89931,0.89932,0.89905,0.8993,96.12,True
'2018-12-18T10:59:00',0.89921,0.89938,0.89917,0.89921,138.0,0.89929,0.89944,0.89923,0.89929,166.48,False
'2018-12-18T11:00:00',0.89921,0.89921,0.89906,0.89906,176.79,0.89927,0.89929,0.89914,0.89915,197.14,True
'2018-12-18T11:01:00',0.89906,0.89924,0.899,0.89921,183.21,0.89915,0.89932,0.89906,0.89928,159.14,True
'2018-12-18T11:02:00',0.89921,0.89937,0.89921,0.8993,150.39,0.89928,0.89945,0.89927,0.89938,141.09,True
'2018-12-18T11:03:00',0.8993,0.89959,0.8993,0.89959,132.36,0.89938,0.89968,0.89936,0.89966,103.87,True
'2018-12-18T11:04:00',0.89959,0.89973,0.89953,0.89953,138.58,0.89967,0.89981,0.8996,0.8996,105.23,False
'2018-12-18T11:05:00',0.89953,0.89955,0.89934,0.89954,173.6,0.8996,0.89964,0.89942,0.89962,151.1,True
'2018-12-18T11:06:00',0.89953,0.89966,0.89952,0.89961,151.11,0.8996,0.89976,0.8996,0.8997,140.59,True
'2018-12-18T11:07:00',0.89961,0.8997,0.89955,0.8997,147.74,0.89971,0.89976,0.89963,0.89976,119.42,True
'2018-12-18T11:08:00',0.89971,0.89977,0.89965,0.89977,115.5,0.89976,0.89985,0.89972,0.89985,89.25,True
'2018-12-18T11:09:00',0.89977,0.89985,0.89975,0.8998,104.05,0.89984,0.89993,0.89983,0.89988,94.89,True
'2018-12-18T11:10:00',0.89981,0.89987,0.89978,0.89984,190.65,0.89988,0.89995,0.89984,0.89992,149.27,True
'2018-12-18T11:11:00',0.89984,0.90003,0.89984,0.89998,185.62,0.89992,0.9001,0.89991,0.90006,119.84,True
'2018-12-18T11:12:00',0.89999,0.90006,0.89988,0.90006,165.17,0.90007,0.90013,0.89995,0.90013,154.59,True
'2018-12-18T11:13:00',0.90004,0.90022,0.90001,0.90022,140.9,0.90013,0.9003,0.90008,0.9003,122.81,True
'2018-12-18T11:14:00',0.90022,0.90034,0.90021,0.90033,159.04,0.9003,0.90041,0.90027,0.90041,109.23,True
'2018-12-18T11:15:00',0.90033,0.90036,0.90024,0.90027,200.76,0.90041,0.90043,0.90032,0.90035,162.75,False
'2018-12-18T11:16:00',0.90027,0.90034,0.90019,0.90031,203.12,0.90032,0.90041,0.90027,0.90039,166.28,True
'2018-12-18T11:17:00',0.90031,0.90038,0.90027,0.90034,159.37,0.90039,0.90044,0.90035,0.9004,170.93,True
'2018-12-18T11:18:00',0.90033,0.90039,0.90032,0.90037,109.32,0.90039,0.90046,0.90039,0.90045,116.92,False
'2018-12-18T11:19:00',0.90037,0.90039,0.90022,0.90023,157.0,0.90045,0.90046,0.90031,0.90031,136.79,False
'2018-12-18T11:20:00',0.90022,0.90024,0.90006,0.90011,136.34,0.9003,0.90033,0.90014,0.9002,123.59,False
'2018-12-18T11:21:00',0.90011,0.90023,0.9001,0.90018,179.37,0.90019,0.9003,0.90018,0.90026,192.65,True
'2018-12-18T11:22:00',0.90016,0.90047,0.90014,0.90044,248.01,0.90026,0.90055,0.90024,0.90052,223.54,True
'2018-12-18T11:23:00',0.90042,0.90052,0.90039,0.90043,142.18,0.90052,0.90059,0.90047,0.90051,115.94,True
'2018-12-18T11:24:00',0.90044,0.90063,0.90044,0.90056,106.95,0.90051,0.90069,0.90051,0.90062,119.63,True
'2018-12-18T11:25:00',0.90056,0.90077,0.90047,0.90075,142.11,0.90063,0.90083,0.90054,0.90082,178.63,True
'2018-12-18T11:26:00',0.90074,0.90105,0.90074,0.90096,228.63,0.90082,0.90112,0.90081,0.90103,189.02,False
'2018-12-18T11:27:00',0.90096,0.90096,0.90065,0.90065,168.81,0.90105,0.90105,0.90071,0.90071,149.42,False
'2018-12-18T11:28:00',0.90067,0.9007,0.90061,0.90066,115.76,0.90073,0.90078,0.90067,0.9007,144.59,False
'2018-12-18T11:29:00',0.90066,0.90066,0.90048,0.9005,98.6,0.90071,0.90072,0.90054,0.90057,118.12,False
'2018-12-18T11:30:00',0.90048,0.90051,0.90033,0.90042,140.38,0.90056,0.90056,0.90041,0.9005,153.18,False
'2018-12-18T11:31:00',0.90041,0.90043,0.90023,0.90026,134.18,0.90048,0.90051,0.90029,0.90034,146.08,False
'2018-12-18T11:32:00',0.90026,0.90036,0.90023,0.90023,112.99,0.90033,0.90043,0.9003,0.9003,121.24,False
'2018-12-18T11:33:00',0.90022,0.90031,0.90019,0.90024,96.66,0.90028,0.90039,0.90026,0.90032,99.45,False
'2018-12-18T11:34:00',0.90024,0.90024,0.90011,0.90014,78.57,0.90034,0.90034,0.90018,0.9002,81.12,True
'2018-12-18T11:35:00',0.90013,0.90044,0.90013,0.90043,83.38,0.9002,0.90049,0.90019,0.90049,86.57,True
'2018-12-18T11:36:00',0.90042,0.90056,0.90033,0.90035,95.95,0.90049,0.90062,0.9004,0.90042,107.99,False
'2018-12-18T11:37:00',0.90033,0.90033,0.90019,0.90022,105.73,0.90041,0.90041,0.90025,0.9003,80.94,True
'2018-12-18T11:38:00',0.90022,0.90039,0.90011,0.90038,169.71,0.9003,0.90048,0.90019,0.90046,149.74,True
'2018-12-18T11:39:00',0.90036,0.90042,0.90033,0.90041,96.11,0.90044,0.90048,0.9004,0.90047,111.03,True
'2018-12-18T11:40:00',0.90042,0.9007,0.9004,0.90065,153.09,0.90048,0.90077,0.90047,0.90072,151.21,False
'2018-12-18T11:41:00',0.90065,0.90069,0.90045,0.90045,130.84,0.90071,0.90078,0.90051,0.90051,124.28,False
'2018-12-18T11:42:00',0.90045,0.90053,0.90044,0.90049,126.08,0.90053,0.90061,0.90051,0.90058,174.12,False
'2018-12-18T11:43:00',0.90049,0.90049,0.90021,0.90021,118.56,0.90058,0.90058,0.90028,0.90028,156.43,False
'2018-12-18T11:44:00',0.9002,0.90037,0.9002,0.90028,159.96,0.90028,0.90042,0.90028,0.90035,198.28,True
'2018-12-18T11:45:00',0.9003,0.90038,0.90027,0.90031,112.39,0.90036,0.90045,0.90035,0.90039,169.01,False
'2018-12-18T11:46:00',0.90032,0.90032,0.9002,0.90027,93.88,0.90039,0.9004,0.90028,0.90036,129.69,False
'2018-12-18T11:47:00',0.90027,0.9003,0.90012,0.90012,111.96,0.90036,0.90037,0.90021,0.90021,101.2,False
'2018-12-18T11:48:00',0.90012,0.90016,0.90001,0.90009,142.93,0.9002,0.90024,0.90009,0.90015,145.6,False
'2018-12-18T11:49:00',0.90007,0.90011,0.9,0.90007,144.15,0.90015,0.90018,0.90006,0.90015,158.88,False
'2018-12-18T11:50:00',0.90007,0.90009,0.90002,0.90007,118.22,0.90015,0.90017,0.9001,0.90014,88.77,True
'2018-12-18T11:51:00',0.90007,0.90018,0.90001,0.90003,112.3,0.90012,0.90025,0.90009,0.90009,118.47,False
'2018-12-18T11:52:00',0.90003,0.90003,0.89991,0.89998,115.09,0.90011,0.90011,0.89999,0.90006,151.46,True
'2018-12-18T11:53:00',0.89997,0.90009,0.89996,0.89999,93.23,0.90005,0.90017,0.90003,0.90007,89.2,False
'2018-12-18T11:54:00',0.89999,0.90004,0.89984,0.89987,142.54,0.90007,0.90011,0.89993,0.89996,113.57,False
'2018-12-18T11:55:00',0.89987,0.89998,0.89984,0.89996,97.22,0.89996,0.90006,0.89992,0.90004,122.15,False
'2018-12-18T11:56:00',0.89996,0.89997,0.89993,0.89994,89.95,0.90004,0.90005,0.9,0.90002,105.51,True
'2018-12-18T11:57:00',0.89994,0.90018,0.89989,0.90015,101.08,0.90002,0.90024,0.89997,0.90024,125.98,True
'2018-12-18T11:58:00',0.90015,0.90032,0.90015,0.90023,116.29,0.90024,0.90039,0.90024,0.90031,127.21,False
'2018-12-18T11:59:00',0.90024,0.90029,0.90018,0.9002,131.99,0.90031,0.90037,0.90026,0.90028,166.35,False
'2018-12-18T12:00:00',0.9002,0.90027,0.90006,0.90025,105.74,0.90029,0.90034,0.90014,0.90032,131.69,True
'2018-12-18T12:01:00',0.90026,0.90028,0.90006,0.90006,131.73,0.90032,0.90037,0.90013,0.90013,139.82,False
'2018-12-18T12:02:00',0.90007,0.90008,0.89985,0.90001,152.67,0.90015,0.90015,0.89995,0.90006,169.79,True
'2018-12-18T12:03:00',0.90001,0.9001,0.89988,0.90004,130.27,0.90005,0.90017,0.89995,0.90012,126.34,True
'2018-12-18T12:04:00',0.90003,0.90023,0.89991,0.89991,147.4,0.90012,0.90031,0.9,0.9,146.01,False
'2018-12-18T12:05:00',0.89992,0.89992,0.89939,0.89961,261.83,0.9,0.9,0.89947,0.89972,253.53,False
'2018-12-18T12:06:00',0.89964,0.89964,0.89918,0.89954,262.55,0.89974,0.89974,0.89928,0.89962,260.46,True
'2018-12-18T12:07:00',0.89952,0.89982,0.89952,0.89972,200.83,0.89961,0.8999,0.89959,0.89979,199.77,False
'2018-12-18T12:08:00',0.89971,0.89975,0.89946,0.89947,157.28,0.89979,0.89983,0.89955,0.89956,153.37,False
'2018-12-18T12:09:00',0.89946,0.89962,0.89944,0.89958,148.08,0.89954,0.8997,0.89953,0.89968,158.9,True
'2018-12-18T12:10:00',0.89959,0.89993,0.89955,0.89978,142.44,0.89967,0.9,0.89964,0.89985,155.45,True
'2018-12-18T12:11:00',0.89977,0.89998,0.89977,0.89997,139.7,0.89985,0.90006,0.89984,0.90005,147.34,False
'2018-12-18T12:12:00',0.89996,0.89997,0.89989,0.89996,96.42,0.90005,0.90005,0.89996,0.90004,112.81,True
'2018-12-18T12:13:00',0.89996,0.89999,0.89985,0.89992,128.75,0.90005,0.90005,0.89993,0.89999,192.52,False
'2018-12-18T12:14:00',0.89992,0.89998,0.89969,0.89984,207.42,0.90001,0.90004,0.89975,0.89992,255.67,False
'2018-12-18T12:15:00',0.89984,0.89989,0.89918,0.89927,243.36,0.89992,0.89994,0.89927,0.89936,278.22,False
'2018-12-18T12:16:00',0.89927,0.89939,0.89889,0.89939,278.21,0.89937,0.89948,0.89898,0.89948,232.63,True
'2018-12-18T12:17:00',0.8994,0.89953,0.89923,0.89925,240.91,0.89949,0.8996,0.89932,0.89933,177.08,False
'2018-12-18T12:18:00',0.89923,0.8993,0.89904,0.89921,274.8,0.89933,0.89936,0.89912,0.89929,222.8,False
'2018-12-18T12:19:00',0.89921,0.89927,0.89903,0.89917,154.9,0.89927,0.89936,0.89911,0.89923,165.56,True
'2018-12-18T12:20:00',0.89919,0.89946,0.89918,0.89935,150.81,0.89924,0.89952,0.89924,0.89942,164.41,False
'2018-12-18T12:21:00',0.89936,0.8994,0.8993,0.89933,124.06,0.89944,0.89947,0.89937,0.8994,168.28,True
'2018-12-18T12:22:00',0.89932,0.89949,0.89931,0.89942,95.27,0.89941,0.89955,0.89937,0.89952,119.65,False
'2018-12-18T12:23:00',0.89943,0.89945,0.89921,0.89922,133.02,0.89952,0.89953,0.89929,0.8993,124.18,False
'2018-12-18T12:24:00',0.89922,0.89941,0.89922,0.89926,182.47,0.8993,0.8995,0.8993,0.89935,197.15,False
'2018-12-18T12:25:00',0.89924,0.89925,0.89889,0.8989,253.25,0.8993,0.89931,0.89898,0.89899,209.13,False
'2018-12-18T12:26:00',0.8989,0.8989,0.89867,0.89877,172.78,0.89898,0.89898,0.89875,0.89884,142.97,False
'2018-12-18T12:27:00',0.89871,0.89879,0.89842,0.89848,208.11,0.89878,0.89885,0.89849,0.89856,157.14,False
'2018-12-18T12:28:00',0.89848,0.89863,0.89832,0.89833,252.51,0.89857,0.89872,0.89839,0.89841,211.39,False
'2018-12-18T12:29:00',0.89833,0.89848,0.89825,0.89847,241.1,0.8984,0.89856,0.89832,0.89855,210.24,True
'2018-12-18T12:30:00',0.89847,0.89862,0.89838,0.89845,198.41,0.89854,0.89869,0.89845,0.89851,148.72,False
'2018-12-18T12:31:00',0.89846,0.89848,0.89798,0.89798,154.14,0.8985,0.89856,0.89805,0.89806,140.94,False
'2018-12-18T12:32:00',0.89798,0.89842,0.89794,0.89837,212.91,0.89805,0.89848,0.89801,0.89844,145.15,True
'2018-12-18T12:33:00',0.89836,0.89845,0.89824,0.89827,168.81,0.89844,0.89853,0.89831,0.89833,168.31,False
'2018-12-18T12:34:00',0.89827,0.89832,0.89785,0.89787,170.5,0.89834,0.89837,0.89793,0.89794,190.26,False
'2018-12-18T12:35:00',0.89786,0.89791,0.89765,0.89781,226.98,0.89794,0.898,0.89771,0.8979,187.25,True
'2018-12-18T12:36:00',0.89782,0.89794,0.89749,0.89756,161.32,0.8979,0.89804,0.89757,0.89763,147.92,False
'2018-12-18T12:37:00',0.89756,0.89765,0.89708,0.8972,227.69,0.89763,0.89773,0.89715,0.89728,172.58,False
'2018-12-18T12:38:00',0.8972,0.89762,0.8972,0.8973,190.97,0.8973,0.89769,0.89727,0.89737,165.98,False
'2018-12-18T12:39:00',0.89727,0.89741,0.89721,0.89721,130.0,0.89736,0.8975,0.8973,0.8973,138.57,False
'2018-12-18T12:40:00',0.8972,0.89737,0.8972,0.8973,188.38,0.8973,0.89745,0.8973,0.89738,134.37,True
'2018-12-18T12:41:00',0.8973,0.89739,0.89722,0.89738,181.98,0.89738,0.89747,0.8973,0.89746,114.79,True
'2018-12-18T12:42:00',0.89739,0.89764,0.89738,0.8975,156.05,0.89747,0.89771,0.89745,0.89756,126.94,False
'2018-12-18T12:43:00',0.8975,0.89755,0.89741,0.89746,174.46,0.89757,0.8976,0.89748,0.89753,109.5,False
'2018-12-18T12:44:00',0.89745,0.89747,0.89737,0.89745,200.02,0.89754,0.89755,0.89744,0.89751,128.66,True
'2018-12-18T12:45:00',0.89744,0.89751,0.89736,0.89743,155.85,0.89752,0.89759,0.89743,0.89751,134.95,True
'2018-12-18T12:46:00',0.89743,0.89757,0.89742,0.89756,139.02,0.89751,0.89765,0.89751,0.89765,124.52,True
'2018-12-18T12:47:00',0.89757,0.89772,0.89757,0.89766,103.59,0.89763,0.8978,0.89763,0.89775,79.37,True
'2018-12-18T12:48:00',0.89766,0.89774,0.89754,0.89761,152.06,0.89774,0.89782,0.89762,0.89769,132.85,True
'2018-12-18T12:49:00',0.89761,0.89775,0.89758,0.89759,189.79,0.89768,0.89783,0.89765,0.89766,152.74,False
'2018-12-18T12:50:00',0.89759,0.89765,0.89749,0.89761,188.11,0.89768,0.89774,0.89758,0.89769,133.72,True
'2018-12-18T12:51:00',0.8976,0.89767,0.89742,0.89754,149.74,0.89769,0.89774,0.89747,0.89761,134.49,False
'2018-12-18T12:52:00',0.89753,0.89766,0.89753,0.89766,124.46,0.89759,0.89772,0.89759,0.89772,130.48,True
'2018-12-18T12:53:00',0.89765,0.89772,0.89742,0.89744,107.45,0.89772,0.8978,0.8975,0.89752,99.74,False
'2018-12-18T12:54:00',0.8974,0.89764,0.89739,0.89763,89.38,0.89748,0.89772,0.89745,0.89771,76.46,True
'2018-12-18T12:55:00',0.89763,0.8977,0.89749,0.89761,90.69,0.89771,0.89778,0.89756,0.89767,105.24,False
'2018-12-18T12:56:00',0.89762,0.89762,0.89742,0.89752,107.63,0.89768,0.89768,0.89747,0.89759,111.95,True
'2018-12-18T12:57:00',0.89751,0.89766,0.89738,0.89739,134.48,0.89757,0.89773,0.89743,0.89745,128.73,True
'2018-12-18T12:58:00',0.89738,0.89771,0.89729,0.89769,153.42,0.89744,0.89778,0.89735,0.89777,155.24,True
'2018-12-18T12:59:00',0.89768,0.89775,0.89744,0.89751,169.3,0.89777,0.89783,0.8975,0.89759,180.15,True
'2018-12-18T13:00:00',0.89751,0.89783,0.8975,0.89783,143.12,0.89757,0.89792,0.89755,0.89792,151.38,True
'2018-12-18T13:01:00',0.89783,0.8979,0.89736,0.89738,167.46,0.89792,0.89797,0.89743,0.89745,160.53,False
'2018-12-18T13:02:00',0.89738,0.89755,0.89738,0.89753,115.79,0.89745,0.89762,0.89744,0.89759,102.17,False
'2018-12-18T13:03:00',0.89752,0.89753,0.89712,0.89731,196.9,0.89758,0.8976,0.89719,0.89738,146.15,False
'2018-12-18T13:04:00',0.89731,0.89731,0.89708,0.89721,196.57,0.89738,0.89738,0.89715,0.89729,139.68,False
'2018-12-18T13:05:00',0.89722,0.89722,0.89706,0.89714,120.77,0.89729,0.8973,0.89713,0.89721,123.4,True
'2018-12-18T13:06:00',0.89714,0.89732,0.89714,0.89726,110.4,0.89722,0.89739,0.8972,0.89731,108.05,False
'2018-12-18T13:07:00',0.89725,0.89726,0.89712,0.8972,137.75,0.89731,0.89731,0.8972,0.89728,121.55,False
'2018-12-18T13:08:00',0.89719,0.89722,0.89708,0.89714,176.33,0.89728,0.89729,0.89715,0.89723,136.41,False
'2018-12-18T13:09:00',0.89716,0.89721,0.89708,0.89721,144.33,0.89723,0.89728,0.89716,0.89728,126.08,False
'2018-12-18T13:10:00',0.89719,0.8972,0.897,0.89706,137.48,0.89727,0.89728,0.89706,0.89711,107.76,True
'2018-12-18T13:11:00',0.89707,0.89721,0.89706,0.89717,134.97,0.89712,0.89728,0.89712,0.89723,99.18,True
'2018-12-18T13:12:00',0.89717,0.89725,0.89717,0.89725,112.58,0.89724,0.89734,0.89723,0.89734,94.86,True
'2018-12-18T13:13:00',0.89725,0.89731,0.8972,0.89723,127.13,0.89733,0.89738,0.89727,0.8973,89.68,True
'2018-12-18T13:14:00',0.89723,0.89752,0.89722,0.89748,94.31,0.8973,0.89758,0.89726,0.89756,77.86,False
'2018-12-18T13:15:00',0.89747,0.89751,0.8974,0.8974,69.97,0.89754,0.89757,0.89746,0.89747,78.21,False
'2018-12-18T13:16:00',0.89741,0.89748,0.89741,0.89744,87.43,0.89748,0.89754,0.89748,0.89752,87.52,True
'2018-12-18T13:17:00',0.89746,0.89751,0.89737,0.89747,159.2,0.89753,0.89756,0.89744,0.89753,127.21,True
'2018-12-18T13:18:00',0.89751,0.89759,0.89749,0.89749,81.94,0.89758,0.89767,0.89756,0.89756,96.12,False
'2018-12-18T13:19:00',0.89748,0.89749,0.89739,0.89746,99.98,0.89755,0.89756,0.89746,0.89753,122.63,True
'2018-12-18T13:20:00',0.89745,0.89749,0.89739,0.89741,79.79,0.89752,0.89757,0.89746,0.89747,90.41,True
'2018-12-18T13:21:00',0.89742,0.89764,0.89741,0.89764,116.53,0.89749,0.89771,0.89748,0.89771,122.38,False
'2018-12-18T13:22:00',0.89764,0.89764,0.89749,0.89749,98.01,0.89771,0.89771,0.89756,0.89756,96.36,False
'2018-12-18T13:23:00',0.89749,0.89759,0.89748,0.89758,79.81,0.89757,0.89766,0.89756,0.89765,87.44,True
'2018-12-18T13:24:00',0.89758,0.89762,0.89749,0.89759,103.51,0.89765,0.89769,0.89757,0.89767,119.75,False
'2018-12-18T13:25:00',0.8976,0.89761,0.89751,0.89752,101.61,0.89766,0.89768,0.89756,0.89759,101.49,False
'2018-12-18T13:26:00',0.89753,0.89755,0.89747,0.89755,117.92,0.8976,0.89763,0.89754,0.89761,122.28,True
'2018-12-18T13:27:00',0.89756,0.8977,0.89756,0.89764,90.52,0.89763,0.89777,0.89763,0.89771,102.82,True
'2018-12-18T13:28:00',0.89765,0.89773,0.89758,0.89759,103.76,0.89772,0.89779,0.89765,0.89765,107.15,True
'2018-12-18T13:29:00',0.89758,0.89784,0.89758,0.89765,116.04,0.89766,0.89791,0.89765,0.89773,127.54,True
'2018-12-18T13:30:00',0.89764,0.89785,0.89762,0.89783,118.69,0.89773,0.89792,0.89769,0.8979,111.02,True
'2018-12-18T13:31:00',0.89782,0.89787,0.89744,0.89752,133.81,0.8979,0.89794,0.89752,0.89758,147.09,False
'2018-12-18T13:32:00',0.89749,0.89752,0.897,0.8972,157.12,0.89758,0.8976,0.89707,0.89729,149.01,False
'2018-12-18T13:33:00',0.8972,0.89738,0.8972,0.89738,131.71,0.89728,0.89746,0.89728,0.89744,152.57,True
'2018-12-18T13:34:00',0.89737,0.89744,0.89733,0.89738,138.36,0.89744,0.89751,0.89742,0.89745,118.08,True
'2018-12-18T13:35:00',0.89737,0.89745,0.89737,0.89744,140.84,0.89745,0.89752,0.89744,0.8975,145.01,True
'2018-12-18T13:36:00',0.89744,0.89751,0.89737,0.89741,122.07,0.89751,0.89757,0.89745,0.89747,113.89,True
'2018-12-18T13:37:00',0.89741,0.89751,0.89734,0.89749,141.31,0.89749,0.89759,0.89742,0.89754,141.51,False
'2018-12-18T13:38:00',0.89749,0.89751,0.8974,0.89749,72.55,0.89756,0.89758,0.89747,0.89756,74.29,True
'2018-12-18T13:39:00',0.89749,0.89754,0.89747,0.89754,94.62,0.89756,0.89761,0.89752,0.89761,166.41,False
'2018-12-18T13:40:00',0.89752,0.89754,0.89729,0.89743,108.14,0.89761,0.89761,0.89736,0.89751,129.99,True
'2018-12-18T13:41:00',0.89744,0.89761,0.89741,0.8976,96.1,0.89751,0.89768,0.89746,0.89766,92.02,False
'2018-12-18T13:42:00',0.89759,0.89759,0.89743,0.89744,111.05,0.89765,0.89765,0.89747,0.89752,128.26,False
'2018-12-18T13:43:00',0.89745,0.89749,0.89739,0.89744,116.22,0.89751,0.89754,0.89743,0.8975,128.26,True
'2018-12-18T13:44:00',0.89744,0.89764,0.89744,0.89761,105.51,0.89751,0.89769,0.8975,0.89768,112.03,True
'2018-12-18T13:45:00',0.89764,0.89775,0.89755,0.89761,150.6,0.89768,0.89782,0.89762,0.89769,178.83,False
'2018-12-18T13:46:00',0.89761,0.89761,0.89729,0.89729,128.78,0.8977,0.8977,0.89737,0.89737,132.84,False
'2018-12-18T13:47:00',0.89726,0.89726,0.89683,0.89711,140.49,0.8973,0.8973,0.89691,0.89719,158.86,True
'2018-12-18T13:48:00',0.89712,0.89737,0.89708,0.89737,175.19,0.89718,0.89745,0.89714,0.89745,189.75,True
'2018-12-18T13:49:00',0.89737,0.89751,0.8973,0.89749,115.76,0.89745,0.8976,0.89738,0.89757,114.62,True
'2018-12-18T13:50:00',0.89749,0.89752,0.89744,0.89746,182.01,0.89757,0.8976,0.89751,0.89753,154.67,False
'2018-12-18T13:51:00',0.89746,0.8975,0.89707,0.89707,182.05,0.89753,0.89757,0.89715,0.89716,140.22,False
'2018-12-18T13:52:00',0.89709,0.89724,0.89705,0.89705,220.48,0.89716,0.89732,0.89714,0.89714,208.26,False
'2018-12-18T13:53:00',0.89705,0.89712,0.89693,0.89711,90.82,0.89713,0.8972,0.89702,0.89716,92.93,True
'2018-12-18T13:54:00',0.89709,0.89715,0.89695,0.897,151.62,0.89716,0.89723,0.897,0.89706,149.3,False
'2018-12-18T13:55:00',0.897,0.89704,0.89694,0.89703,72.56,0.89708,0.89711,0.89698,0.8971,74.09,True
'2018-12-18T13:56:00',0.89703,0.89712,0.897,0.89706,177.99,0.8971,0.89721,0.89706,0.89714,143.76,True
'2018-12-18T13:57:00',0.89706,0.89717,0.89701,0.89716,132.5,0.89715,0.89725,0.89708,0.89723,124.46,True
'2018-12-18T13:58:00',0.89716,0.89719,0.89709,0.89711,103.08,0.89724,0.89724,0.89715,0.8972,120.37,False
'2018-12-18T13:59:00',0.89711,0.89712,0.89688,0.89692,104.15,0.89718,0.89718,0.89694,0.89698,102.54,True
'2018-12-18T14:00:00',0.89693,0.89714,0.89693,0.89706,137.94,0.897,0.89722,0.897,0.89712,162.48,False
'2018-12-18T14:01:00',0.89706,0.89712,0.89698,0.897,131.81,0.89712,0.89718,0.89705,0.89705,136.14,True
'2018-12-18T14:02:00',0.897,0.89719,0.89696,0.89715,120.9,0.89706,0.89725,0.89703,0.89722,135.51,False
'2018-12-18T14:03:00',0.89715,0.89716,0.89705,0.89708,112.87,0.89722,0.89723,0.8971,0.89713,105.08,True
'2018-12-18T14:04:00',0.89708,0.89717,0.89707,0.89713,82.86,0.89714,0.89724,0.89713,0.8972,73.1,False
'2018-12-18T14:05:00',0.89713,0.89716,0.89708,0.89715,79.34,0.89719,0.89721,0.89713,0.89721,62.13,True
'2018-12-18T14:06:00',0.89715,0.89725,0.89714,0.89718,68.22,0.8972,0.8973,0.89718,0.89722,67.62,False
'2018-12-18T14:07:00',0.89717,0.89718,0.89705,0.89718,37.99,0.89722,0.89724,0.89711,0.89724,38.1,True
'2018-12-18T14:08:00',0.89721,0.89721,0.89715,0.89719,63.49,0.89727,0.89727,0.8972,0.89725,62.64,False
'2018-12-18T14:09:00',0.89718,0.89721,0.89716,0.89718,60.53,0.89725,0.89727,0.89721,0.89726,55.26,True
'2018-12-18T14:10:00',0.89718,0.89729,0.89718,0.89721,103.48,0.89726,0.89736,0.89725,0.89727,84.61,False
'2018-12-18T14:11:00',0.8972,0.89726,0.8972,0.89722,82.49,0.89728,0.89734,0.89727,0.89731,70.99,True
'2018-12-18T14:12:00',0.89723,0.89733,0.89723,0.89723,95.93,0.89731,0.8974,0.8973,0.89731,87.39,False
'2018-12-18T14:13:00',0.89723,0.89729,0.89702,0.89702,146.82,0.89731,0.89738,0.89709,0.89709,123.36,False
'2018-12-18T14:14:00',0.89701,0.89716,0.897,0.8971,108.56,0.89708,0.89723,0.89708,0.89718,93.04,False
'2018-12-18T14:15:00',0.8971,0.89712,0.89701,0.89701,183.29,0.89717,0.8972,0.89707,0.89708,132.06,True
'2018-12-18T14:16:00',0.89701,0.89714,0.89699,0.89708,173.75,0.89709,0.89721,0.89706,0.89715,142.31,True
'2018-12-18T14:17:00',0.89709,0.89724,0.89708,0.89724,154.6,0.89716,0.89731,0.89716,0.89731,154.49,True
'2018-12-18T14:18:00',0.89722,0.89732,0.8972,0.89727,114.47,0.89731,0.8974,0.89727,0.89736,141.77,True
'2018-12-18T14:19:00',0.89726,0.89733,0.89707,0.89707,167.58,0.89735,0.89742,0.89715,0.89715,135.41,False
'2018-12-18T14:20:00',0.89707,0.8971,0.89694,0.89701,219.29,0.89717,0.89717,0.89702,0.89709,176.95,False
'2018-12-18T14:21:00',0.897,0.89704,0.89662,0.89663,163.66,0.89709,0.89712,0.89667,0.89669,172.59,False
'2018-12-18T14:22:00',0.8966,0.89662,0.89627,0.89659,211.31,0.89666,0.8967,0.89632,0.89669,179.19,True
'2018-12-18T14:23:00',0.89662,0.89726,0.8966,0.89709,146.85,0.89669,0.89731,0.89668,0.89715,185.9,False
'2018-12-18T14:24:00',0.89709,0.89713,0.89698,0.89708,151.0,0.89716,0.8972,0.89704,0.89716,155.6,True
'2018-12-18T14:25:00',0.89707,0.89726,0.89704,0.8972,171.04,0.89714,0.89734,0.89711,0.89729,153.67,True
'2018-12-18T14:26:00',0.8972,0.89728,0.89718,0.89723,179.22,0.89728,0.89737,0.89726,0.89734,145.87,False
'2018-12-18T14:27:00',0.89724,0.89727,0.89683,0.89683,112.26,0.89733,0.89736,0.89691,0.89691,116.0,False
'2018-12-18T14:28:00',0.89682,0.89701,0.89681,0.89701,98.81,0.89691,0.8971,0.89689,0.8971,97.71,True
'2018-12-18T14:29:00',0.89702,0.8971,0.89701,0.89708,140.12,0.8971,0.89723,0.8971,0.89723,123.85,True
'2018-12-18T14:30:00',0.89708,0.89718,0.89702,0.89702,134.41,0.8972,0.89731,0.89708,0.8971,113.56,False
'2018-12-18T14:31:00',0.89703,0.89708,0.89701,0.89705,174.0,0.8971,0.89715,0.89707,0.89715,115.87,True
'2018-12-18T14:32:00',0.89706,0.89708,0.89702,0.89705,210.31,0.89714,0.89716,0.89708,0.89711,152.08,True
'2018-12-18T14:33:00',0.89704,0.89712,0.89704,0.89709,187.42,0.89713,0.89718,0.89711,0.89715,115.08,True
'2018-12-18T14:34:00',0.89709,0.89724,0.89709,0.89718,202.64,0.89716,0.89731,0.89716,0.89726,151.31,False
'2018-12-18T14:35:00',0.89718,0.8972,0.89712,0.89714,208.94,0.89726,0.89727,0.89719,0.8972,123.74,False
'2018-12-18T14:36:00',0.89714,0.89715,0.89706,0.89709,218.27,0.89722,0.89724,0.89713,0.89717,168.11,False
'2018-12-18T14:37:00',0.8971,0.89714,0.89694,0.89695,197.3,0.89717,0.8972,0.897,0.89702,172.57,False
'2018-12-18T14:38:00',0.89695,0.89711,0.89695,0.89704,141.55,0.89703,0.89719,0.89702,0.89713,143.21,True
'2018-12-18T14:39:00',0.89705,0.89718,0.89697,0.89716,183.33,0.89712,0.89727,0.89706,0.89724,172.86,True
'2018-12-18T14:40:00',0.89717,0.89727,0.89708,0.89724,156.69,0.89726,0.89734,0.89716,0.89732,154.17,True
'2018-12-18T14:41:00',0.89724,0.89728,0.89716,0.89724,144.89,0.89732,0.89734,0.89723,0.89732,167.82,True
'2018-12-18T14:42:00',0.89724,0.8973,0.89719,0.89726,158.41,0.89731,0.89737,0.89726,0.89734,166.5,True
'2018-12-18T14:43:00',0.89727,0.89733,0.89725,0.89731,120.18,0.89734,0.89738,0.8973,0.89738,92.66,True
'2018-12-18T14:44:00',0.89732,0.89758,0.89732,0.89756,125.28,0.89739,0.89764,0.89739,0.89763,106.43,True
'2018-12-18T14:45:00',0.89756,0.89759,0.89755,0.89758,163.63,0.89764,0.89766,0.89761,0.89765,96.95,True
'2018-12-18T14:46:00',0.89757,0.89763,0.89755,0.89761,162.12,0.89761,0.89769,0.8976,0.89768,116.7,True
'2018-12-18T14:47:00',0.89761,0.89788,0.89761,0.89787,212.05,0.89767,0.89794,0.89765,0.89792,139.68,False
'2018-12-18T14:48:00',0.89786,0.89787,0.89739,0.8974,165.81,0.89793,0.89793,0.89747,0.89748,107.36,False
'2018-12-18T14:49:00',0.89737,0.8974,0.8973,0.89734,228.84,0.89743,0.89747,0.89735,0.89742,141.45,False
'2018-12-18T14:50:00',0.89733,0.89733,0.89713,0.89714,222.5,0.89741,0.89741,0.89719,0.89722,153.95,True
'2018-12-18T14:51:00',0.89714,0.89743,0.89714,0.89739,198.24,0.89723,0.89749,0.89721,0.89745,155.9,True
'2018-12-18T14:52:00',0.89741,0.8976,0.89741,0.89756,183.61,0.89747,0.89768,0.89747,0.89765,156.34,True
'2018-12-18T14:53:00',0.89755,0.89777,0.8975,0.89766,203.95,0.89762,0.89784,0.89757,0.89774,149.97,True
'2018-12-18T14:54:00',0.89765,0.89809,0.89765,0.89809,200.96,0.89775,0.89817,0.89771,0.89817,176.24,False
'2018-12-18T14:55:00',0.89809,0.89809,0.89773,0.89777,208.92,0.89816,0.89816,0.8978,0.89784,173.94,False
'2018-12-18T14:56:00',0.89772,0.89785,0.89772,0.89773,185.72,0.89781,0.89794,0.89779,0.89783,147.42,True
'2018-12-18T14:57:00',0.89772,0.89786,0.89764,0.89768,178.44,0.89781,0.89795,0.89772,0.89777,165.91,False
'2018-12-18T14:58:00',0.89769,0.89782,0.89769,0.89778,189.9,0.89778,0.89789,0.89778,0.89785,165.99,True
'2018-12-18T14:59:00',0.89778,0.89801,0.89778,0.89791,161.91,0.89786,0.89809,0.89786,0.89798,161.88,False
'2018-12-18T15:00:00',0.8979,0.8979,0.89772,0.89784,123.34,0.89798,0.89798,0.89781,0.89791,152.78,True
'2018-12-18T15:01:00',0.89784,0.89795,0.89781,0.89782,96.98,0.89791,0.89802,0.89787,0.8979,149.42,True
'2018-12-18T15:02:00',0.89783,0.89809,0.89781,0.89804,195.17,0.89791,0.89816,0.89786,0.89813,260.39,False
'2018-12-18T15:03:00',0.89803,0.89806,0.89784,0.89785,170.38,0.89811,0.89814,0.89792,0.89793,206.07,False
'2018-12-18T15:04:00',0.89785,0.8979,0.89777,0.8979,175.56,0.89793,0.89797,0.89781,0.89795,167.42,True
'2018-12-18T15:05:00',0.89791,0.89798,0.89767,0.89776,140.64,0.89795,0.89803,0.89775,0.89783,153.87,False
'2018-12-18T15:06:00',0.89776,0.89781,0.89768,0.89779,148.16,0.89783,0.89788,0.89775,0.89787,174.8,True
'2018-12-18T15:07:00',0.89779,0.89784,0.89768,0.89784,146.69,0.89788,0.89793,0.89776,0.89791,137.04,True
'2018-12-18T15:08:00',0.89784,0.89795,0.89772,0.89782,166.67,0.89792,0.89803,0.89782,0.89791,168.18,False
'2018-12-18T15:09:00',0.89782,0.89787,0.89776,0.89778,130.01,0.89792,0.89796,0.89784,0.89787,152.09,False
'2018-12-18T15:10:00',0.89777,0.89782,0.89762,0.89764,164.75,0.89785,0.8979,0.89771,0.89772,167.78,False
'2018-12-18T15:11:00',0.89765,0.89781,0.89764,0.89775,105.86,0.89772,0.8979,0.89771,0.8978,92.13,False
'2018-12-18T15:12:00',0.89774,0.89774,0.8976,0.8977,156.83,0.8978,0.8978,0.89769,0.89778,139.73,False
'2018-12-18T15:13:00',0.8977,0.89773,0.89766,0.89773,121.98,0.89779,0.89781,0.89774,0.89781,93.48,True
'2018-12-18T15:14:00',0.89773,0.89785,0.8977,0.89783,116.52,0.89779,0.89793,0.89778,0.89792,101.59,False
'2018-12-18T15:15:00',0.89782,0.89783,0.89771,0.89775,151.54,0.89791,0.89791,0.89779,0.89785,178.51,True
'2018-12-18T15:16:00',0.89775,0.89787,0.89768,0.89787,72.95,0.89784,0.89793,0.89777,0.89793,104.62,False
'2018-12-18T15:17:00',0.89786,0.89786,0.89771,0.8978,104.44,0.89793,0.89793,0.89781,0.89787,162.0,False
'2018-12-18T15:18:00',0.89779,0.89779,0.89759,0.89763,88.19,0.89787,0.89787,0.89767,0.89772,135.41,True
'2018-12-18T15:19:00',0.89763,0.89784,0.89763,0.89784,110.57,0.89773,0.89793,0.89772,0.89793,107.72,True
'2018-12-18T15:20:00',0.89783,0.89796,0.89775,0.89792,172.46,0.89791,0.89805,0.89783,0.898,154.4,True
'2018-12-18T15:21:00',0.89791,0.89798,0.89786,0.89793,115.91,0.89801,0.89807,0.89792,0.898,100.81,True
'2018-12-18T15:22:00',0.89795,0.89803,0.89793,0.89795,152.51,0.89803,0.8981,0.89799,0.898,187.9,True
'2018-12-18T15:23:00',0.89795,0.89818,0.89793,0.89818,164.9,0.89803,0.89826,0.898,0.89826,130.73,True
'2018-12-18T15:24:00',0.89818,0.89828,0.89815,0.89825,167.54,0.89826,0.89836,0.89824,0.89834,150.69,False
'2018-12-18T15:25:00',0.89825,0.89825,0.89812,0.89818,182.07,0.89832,0.89832,0.89819,0.89826,125.72,False
'2018-12-18T15:26:00',0.89819,0.89823,0.89813,0.89813,93.38,0.89827,0.89831,0.89822,0.89822,82.26,False
'2018-12-18T15:27:00',0.89813,0.89817,0.89808,0.89808,112.96,0.89822,0.89824,0.89817,0.89818,139.22,True
'2018-12-18T15:28:00',0.89808,0.89819,0.89802,0.89816,152.32,0.89818,0.89824,0.89811,0.89823,158.52,True
'2018-12-18T15:29:00',0.89817,0.89846,0.89814,0.89838,190.31,0.89824,0.89853,0.89822,0.89845,173.4,True
'2018-12-18T15:30:00',0.89837,0.8985,0.89836,0.89843,196.8,0.89845,0.89856,0.89842,0.89851,177.94,False
'2018-12-18T15:31:00',0.89842,0.89846,0.89834,0.89846,164.37,0.89851,0.89853,0.89841,0.89853,169.35,True
'2018-12-18T15:32:00',0.89845,0.89853,0.89832,0.89851,176.17,0.89853,0.89861,0.89839,0.89859,145.13,True
'2018-12-18T15:33:00',0.89851,0.89898,0.8985,0.89893,165.71,0.89859,0.89906,0.89859,0.89899,234.52,False
'2018-12-18T15:34:00',0.89892,0.89894,0.89876,0.89888,175.48,0.89899,0.899,0.89883,0.89894,192.9,True
'2018-12-18T15:35:00',0.89889,0.89918,0.89884,0.89907,143.39,0.89894,0.89925,0.8989,0.89914,170.81,False
'2018-12-18T15:36:00',0.89907,0.89909,0.89886,0.89909,152.82,0.89915,0.89915,0.89893,0.89914,232.16,True
'2018-12-18T15:37:00',0.89908,0.89934,0.89908,0.89915,124.94,0.89913,0.8994,0.89913,0.89923,171.29,False
'2018-12-18T15:38:00',0.89919,0.89934,0.89918,0.89928,129.71,0.89924,0.8994,0.89924,0.89933,158.95,True
'2018-12-18T15:39:00',0.89927,0.89945,0.89921,0.89936,143.12,0.89932,0.89952,0.89931,0.89942,228.2,False
'2018-12-18T15:40:00',0.89935,0.89937,0.89917,0.89919,128.18,0.89943,0.89945,0.89925,0.89926,167.24,True
'2018-12-18T15:41:00',0.89919,0.89957,0.89917,0.89955,153.24,0.89926,0.89965,0.89925,0.89962,176.25,True
'2018-12-18T15:42:00',0.89953,0.89965,0.8995,0.89956,133.84,0.89961,0.89972,0.89958,0.89963,192.77,False
'2018-12-18T15:43:00',0.89955,0.89963,0.8995,0.89953,113.37,0.89963,0.89969,0.89956,0.8996,168.59,False
'2018-12-18T15:44:00',0.89953,0.89955,0.89924,0.89925,103.53,0.89961,0.89961,0.89931,0.89932,98.09,False
'2018-12-18T15:45:00',0.89924,0.89939,0.89924,0.89939,119.07,0.89932,0.89947,0.89931,0.89947,152.68,True
'2018-12-18T15:46:00',0.8994,0.89943,0.89933,0.89936,142.4,0.89947,0.89949,0.8994,0.89944,148.3,False
'2018-12-18T15:47:00',0.89936,0.8994,0.89929,0.89936,154.61,0.89944,0.89946,0.89938,0.89944,201.51,True
'2018-12-18T15:48:00',0.89936,0.89947,0.89928,0.89931,168.09,0.89945,0.89952,0.89935,0.89938,227.6,False
'2018-12-18T15:49:00',0.89931,0.89933,0.8989,0.89896,127.73,0.8994,0.89941,0.89897,0.89905,166.82,False
'2018-12-18T15:50:00',0.89896,0.89909,0.89893,0.89906,119.13,0.89905,0.89916,0.89901,0.89914,113.56,True
'2018-12-18T15:51:00',0.89905,0.89917,0.89905,0.89914,107.93,0.89914,0.89924,0.89913,0.89923,136.87,True
'2018-12-18T15:52:00',0.89915,0.89928,0.89914,0.89926,162.77,0.89924,0.89936,0.89919,0.89935,140.7,True
'2018-12-18T15:53:00',0.89926,0.89934,0.89921,0.89923,141.82,0.89934,0.89942,0.89928,0.89931,121.16,False
'2018-12-18T15:54:00',0.89922,0.89926,0.89919,0.89919,126.44,0.8993,0.89933,0.89927,0.89928,118.92,False
'2018-12-18T15:55:00',0.89919,0.89922,0.89912,0.89915,122.33,0.89927,0.89929,0.8992,0.89923,160.8,True
'2018-12-18T15:56:00',0.89915,0.89924,0.8991,0.89922,123.4,0.89922,0.89931,0.89918,0.89929,125.2,True
'2018-12-18T15:57:00',0.89922,0.89928,0.89902,0.89902,138.99,0.89929,0.89935,0.89909,0.89909,122.61,False
'2018-12-18T15:58:00',0.89901,0.89903,0.89879,0.89879,226.43,0.89908,0.8991,0.89886,0.89887,128.87,False
'2018-12-18T15:59:00',0.89878,0.899,0.89873,0.89881,253.97,0.89886,0.89907,0.89881,0.8989,219.5,False
'2018-12-18T16:00:00',0.89883,0.89886,0.89856,0.89874,221.93,0.89891,0.89895,0.89864,0.89883,199.15,False
'2018-12-18T16:01:00',0.89874,0.89885,0.89866,0.89871,145.09,0.89882,0.89895,0.89876,0.8988,148.92,False
'2018-12-18T16:02:00',0.89871,0.8988,0.89867,0.89872,161.96,0.89879,0.89889,0.89874,0.89879,134.96,False
'2018-12-18T16:03:00',0.89872,0.89873,0.8986,0.89864,115.8,0.8988,0.89881,0.89869,0.89873,134.18,False
'2018-12-18T16:04:00',0.89866,0.89866,0.89846,0.89854,174.39,0.89874,0.89875,0.89855,0.89862,170.07,True
'2018-12-18T16:05:00',0.89854,0.89874,0.89853,0.89862,182.03,0.89861,0.89881,0.89861,0.89869,136.96,False
'2018-12-18T16:06:00',0.89863,0.89864,0.8985,0.89856,161.81,0.8987,0.89872,0.89857,0.89864,120.71,False
'2018-12-18T16:07:00',0.89856,0.89859,0.89846,0.89854,159.77,0.89863,0.89866,0.89855,0.89863,138.91,False
'2018-12-18T16:08:00',0.89855,0.89857,0.89842,0.89848,145.7,0.89863,0.89866,0.8985,0.89857,149.15,False
'2018-12-18T16:09:00',0.89848,0.89855,0.89841,0.89855,98.21,0.89857,0.89861,0.89848,0.89861,114.42,True
'2018-12-18T16:10:00',0.89858,0.89867,0.89849,0.8985,122.36,0.89865,0.89876,0.89858,0.89858,108.39,False
'2018-12-18T16:11:00',0.89852,0.89857,0.89847,0.89855,128.05,0.89859,0.89865,0.89854,0.89865,147.55,False
'2018-12-18T16:12:00',0.89855,0.89855,0.89841,0.89842,108.66,0.89864,0.89864,0.8985,0.89851,103.63,False
'2018-12-18T16:13:00',0.89842,0.89844,0.89836,0.89842,88.09,0.89851,0.89851,0.89844,0.8985,103.08,True
'2018-12-18T16:14:00',0.89842,0.89847,0.89832,0.89833,150.18,0.89851,0.89854,0.89839,0.89841,163.46,False
'2018-12-18T16:15:00',0.89833,0.89838,0.8982,0.89828,103.8,0.8984,0.89845,0.89828,0.89837,117.61,True
'2018-12-18T16:16:00',0.89827,0.8985,0.89827,0.89839,85.36,0.89837,0.89858,0.89834,0.89847,103.05,False
'2018-12-18T16:17:00',0.89838,0.89838,0.8982,0.89831,145.76,0.89847,0.89847,0.89827,0.8984,97.36,False
'2018-12-18T16:18:00',0.89832,0.89836,0.8981,0.89819,200.75,0.8984,0.89845,0.89818,0.89828,131.21,False
'2018-12-18T16:19:00',0.89819,0.89823,0.89808,0.89817,184.41,0.89828,0.89831,0.89815,0.89826,121.51,True
'2018-12-18T16:20:00',0.89817,0.89833,0.8981,0.89831,177.66,0.89823,0.89843,0.89817,0.8984,173.33,True
'2018-12-18T16:21:00',0.89831,0.89837,0.89825,0.89829,120.35,0.89841,0.89844,0.89833,0.89838,128.79,False
'2018-12-18T16:22:00',0.89829,0.89829,0.89801,0.89809,167.15,0.89838,0.89838,0.89809,0.89818,174.08,False
'2018-12-18T16:23:00',0.8981,0.89827,0.89802,0.89824,161.1,0.8982,0.89835,0.89811,0.89833,140.79,False
'2018-12-18T16:24:00',0.89825,0.89827,0.89816,0.89816,103.33,0.89833,0.89834,0.89823,0.89823,123.07,False
'2018-12-18T16:25:00',0.89816,0.89817,0.898,0.89805,131.93,0.89823,0.89825,0.89807,0.89812,115.92,True
'2018-12-18T16:26:00',0.89804,0.8983,0.89804,0.89826,107.2,0.89811,0.89838,0.89811,0.89834,134.06,True
'2018-12-18T16:27:00',0.89824,0.89842,0.89823,0.89838,110.65,0.89831,0.89849,0.89831,0.89844,155.26,True
'2018-12-18T16:28:00',0.89838,0.89847,0.8983,0.89846,131.47,0.89845,0.89854,0.89837,0.89853,117.29,True
'2018-12-18T16:29:00',0.89844,0.89854,0.89842,0.89849,159.44,0.89852,0.89864,0.8985,0.89858,139.46,False
'2018-12-18T16:30:00',0.89849,0.89849,0.89834,0.89837,114.95,0.89857,0.89857,0.89842,0.89845,85.43,False
'2018-12-18T16:31:00',0.89838,0.89843,0.89834,0.89834,101.61,0.89847,0.8985,0.89841,0.89843,129.38,False
'2018-12-18T16:32:00',0.89832,0.89839,0.89809,0.8981,190.25,0.8984,0.89847,0.89817,0.89818,152.51,False
'2018-12-18T16:33:00',0.8981,0.89815,0.89801,0.89806,137.31,0.89819,0.89824,0.89808,0.89814,109.97,False
'2018-12-18T16:34:00',0.89806,0.89809,0.89782,0.89795,102.59,0.89814,0.89815,0.89791,0.89803,95.96,True
'2018-12-18T16:35:00',0.89796,0.89814,0.89792,0.89792,163.97,0.89804,0.89823,0.89801,0.89801,150.53,False
'2018-12-18T16:36:00',0.89795,0.89795,0.8976,0.89763,113.1,0.89802,0.89802,0.89767,0.89771,131.4,False
'2018-12-18T16:37:00',0.89762,0.89775,0.89749,0.89773,153.18,0.8977,0.89784,0.89757,0.89783,163.1,True
'2018-12-18T16:38:00',0.89775,0.89784,0.89771,0.89774,96.88,0.89784,0.89789,0.89778,0.89781,131.37,False
'2018-12-18T16:39:00',0.89777,0.8978,0.89775,0.89777,45.0,0.89781,0.89786,0.89781,0.89786,54.44,True
'2018-12-18T16:40:00',0.89777,0.8979,0.89777,0.89782,120.4,0.89786,0.89798,0.89784,0.89791,131.51,True
'2018-12-18T16:41:00',0.89782,0.89792,0.89779,0.89789,98.37,0.8979,0.89801,0.89786,0.89797,99.99,True
'2018-12-18T16:42:00',0.89789,0.89806,0.89788,0.89805,112.9,0.89798,0.89814,0.89796,0.89814,155.76,True
'2018-12-18T16:43:00',0.89805,0.89823,0.89799,0.89823,135.17,0.89815,0.89832,0.89808,0.89831,154.27,True
'2018-12-18T16:44:00',0.89823,0.89849,0.89818,0.89833,164.3,0.89832,0.89857,0.89827,0.89841,170.91,False
'2018-12-18T16:45:00',0.89834,0.89848,0.8983,0.89848,113.37,0.89842,0.89853,0.89837,0.89853,154.37,True
'2018-12-18T16:46:00',0.89846,0.89868,0.89843,0.89865,113.83,0.89852,0.89874,0.89851,0.89872,181.16,True
'2018-12-18T16:47:00',0.89864,0.89878,0.89858,0.89878,107.82,0.89871,0.89885,0.89865,0.89884,164.57,True
'2018-12-18T16:48:00',0.89877,0.89888,0.89872,0.89884,163.97,0.89884,0.89894,0.89878,0.89892,192.71,False
'2018-12-18T16:49:00',0.89885,0.89885,0.8987,0.89875,168.78,0.89892,0.89892,0.89878,0.89882,171.84,True
'2018-12-18T16:50:00',0.89872,0.89899,0.89872,0.89898,133.4,0.8988,0.89907,0.8988,0.89907,170.07,True
'2018-12-18T16:51:00',0.89897,0.89922,0.89892,0.8992,161.25,0.89903,0.8993,0.89899,0.89929,194.63,True
'2018-12-18T16:52:00',0.89919,0.89948,0.89916,0.89931,207.85,0.89927,0.89954,0.89924,0.89937,224.14,False
'2018-12-18T16:53:00',0.89931,0.89935,0.89911,0.89919,173.62,0.89936,0.89942,0.89919,0.89927,164.14,True
'2018-12-18T16:54:00',0.89919,0.89952,0.89848,0.89848,198.03,0.89926,0.89961,0.89855,0.89855,196.45,False
'2018-12-18T16:55:00',0.89847,0.89919,0.89839,0.89916,246.54,0.89856,0.89929,0.89847,0.89924,248.69,True
'2018-12-18T16:56:00',0.89915,0.89931,0.89888,0.89925,205.41,0.89924,0.89937,0.89898,0.89932,240.5,True
'2018-12-18T16:57:00',0.89924,0.8997,0.8991,0.89962,256.32,0.89934,0.89978,0.89918,0.8997,309.35,True
'2018-12-18T16:58:00',0.89966,0.89977,0.89938,0.89961,200.58,0.89974,0.89983,0.89948,0.89968,232.62,True
'2018-12-18T16:59:00',0.89959,0.89978,0.89943,0.89965,239.97,0.89966,0.89984,0.89952,0.89972,282.57,False
'2018-12-18T17:00:00',0.89968,0.89974,0.89946,0.89951,230.66,0.89973,0.8998,0.89952,0.8996,287.59,False
'2018-12-18T17:01:00',0.8995,0.89958,0.89927,0.89932,253.28,0.89959,0.89965,0.89934,0.89937,256.89,False
'2018-12-18T17:02:00',0.89933,0.89949,0.89927,0.89937,187.64,0.89937,0.89956,0.89935,0.89945,218.58,False
'2018-12-18T17:03:00',0.89931,0.89941,0.89914,0.89931,187.63,0.89941,0.89947,0.89921,0.89941,215.62,False
'2018-12-18T17:04:00',0.89931,0.89935,0.89915,0.8992,135.92,0.89941,0.89942,0.89925,0.89928,169.98,False
'2018-12-18T17:05:00',0.8992,0.89922,0.89899,0.89901,90.64,0.89929,0.89931,0.89907,0.89908,133.45,False
'2018-12-18T17:06:00',0.89899,0.89904,0.89891,0.89902,111.96,0.89905,0.89911,0.89899,0.89909,169.51,True
'2018-12-18T17:07:00',0.89901,0.8991,0.89895,0.89906,163.86,0.89909,0.89918,0.89903,0.89915,177.06,True
'2018-12-18T17:08:00',0.89908,0.89914,0.89902,0.89905,144.56,0.89918,0.8992,0.89909,0.89909,172.75,False
'2018-12-18T17:09:00',0.89904,0.89909,0.89896,0.89897,106.31,0.89909,0.89915,0.89902,0.89904,128.65,False
'2018-12-18T17:10:00',0.89895,0.89902,0.89891,0.89894,131.04,0.89904,0.89908,0.89899,0.89904,161.3,True
'2018-12-18T17:11:00',0.89894,0.89909,0.89891,0.89906,126.0,0.89904,0.89914,0.89899,0.89911,166.7,False
'2018-12-18T17:12:00',0.89908,0.89909,0.89888,0.89896,127.1,0.89913,0.89913,0.89896,0.89904,153.65,True
'2018-12-18T17:13:00',0.89895,0.89914,0.89892,0.89911,187.0,0.89904,0.89922,0.89901,0.89918,254.95,False
'2018-12-18T17:14:00',0.89912,0.89913,0.89901,0.89904,162.31,0.8992,0.89921,0.8991,0.89913,129.59,True
'2018-12-18T17:15:00',0.89905,0.89925,0.89904,0.89916,132.96,0.89912,0.89933,0.89912,0.89924,147.97,False
'2018-12-18T17:16:00',0.89916,0.8992,0.89909,0.89911,121.12,0.89925,0.89929,0.89918,0.8992,122.67,False
'2018-12-18T17:17:00',0.89912,0.89914,0.89902,0.89903,116.67,0.8992,0.89923,0.8991,0.89911,138.87,True
'2018-12-18T17:18:00',0.89905,0.89916,0.89905,0.89913,89.14,0.89912,0.89925,0.89912,0.89922,110.49,True
'2018-12-18T17:19:00',0.89917,0.8993,0.89917,0.8993,97.52,0.89923,0.89939,0.89923,0.89939,100.98,True
'2018-12-18T17:20:00',0.89931,0.89943,0.89925,0.89942,111.68,0.8994,0.89951,0.89933,0.89951,111.81,True
'2018-12-18T17:21:00',0.89943,0.8995,0.89937,0.89948,139.32,0.89951,0.89958,0.89946,0.89957,132.02,True
'2018-12-18T17:22:00',0.89949,0.89968,0.89948,0.89968,93.12,0.89959,0.89975,0.89957,0.89975,131.51,True
'2018-12-18T17:23:00',0.89969,0.89977,0.89949,0.89953,75.93,0.89976,0.89983,0.89958,0.89962,123.27,False
'2018-12-18T17:24:00',0.89955,0.89965,0.89953,0.89964,71.53,0.89962,0.89972,0.89961,0.89971,95.76,True
'2018-12-18T17:25:00',0.89964,0.89978,0.89964,0.89977,128.01,0.89973,0.89984,0.89973,0.89983,218.72,False
'2018-12-18T17:26:00',0.89975,0.89975,0.89956,0.89958,126.62,0.89982,0.89983,0.89964,0.89964,176.75,False
'2018-12-18T17:27:00',0.89957,0.8996,0.89948,0.89956,84.68,0.89964,0.89966,0.89955,0.8996,119.85,False
'2018-12-18T17:28:00',0.89957,0.89959,0.89945,0.89947,108.32,0.89962,0.89965,0.89951,0.89956,130.91,False
'2018-12-18T17:29:00',0.89948,0.89951,0.89929,0.89933,98.54,0.89956,0.89956,0.89935,0.89941,135.09,False
'2018-12-18T17:30:00',0.89934,0.89945,0.89932,0.89942,122.05,0.89939,0.89949,0.89938,0.89948,165.72,True
'2018-12-18T17:31:00',0.89941,0.89945,0.89931,0.89934,125.96,0.89947,0.89952,0.89939,0.8994,156.25,True
'2018-12-18T17:32:00',0.89936,0.89947,0.89925,0.89927,119.05,0.89942,0.89953,0.89932,0.89934,158.42,False
'2018-12-18T17:33:00',0.89926,0.89935,0.89922,0.89932,109.66,0.89934,0.89941,0.89929,0.89938,142.49,True
'2018-12-18T17:34:00',0.89932,0.89935,0.89915,0.89915,168.96,0.89936,0.89942,0.8992,0.8992,159.97,False
'2018-12-18T17:35:00',0.89916,0.89919,0.89905,0.89908,120.55,0.89922,0.89926,0.8991,0.89912,126.55,False
'2018-12-18T17:36:00',0.89907,0.89909,0.89888,0.89899,114.66,0.89912,0.89916,0.89896,0.89905,151.4,False
'2018-12-18T17:37:00',0.89901,0.89905,0.89897,0.89898,71.41,0.89909,0.89911,0.89903,0.89904,74.24,True
'2018-12-18T17:38:00',0.89897,0.89908,0.89895,0.89905,87.12,0.89903,0.89915,0.89901,0.89915,80.31,True
'2018-12-18T17:39:00',0.89906,0.89913,0.89892,0.89901,110.49,0.89915,0.89919,0.899,0.89909,139.2,False
'2018-12-18T17:40:00',0.899,0.89903,0.89883,0.89885,93.62,0.89909,0.8991,0.8989,0.89891,98.56,False
'2018-12-18T17:41:00',0.89885,0.89896,0.89884,0.89894,131.9,0.89893,0.89902,0.89892,0.89902,133.87,True
'2018-12-18T17:42:00',0.89895,0.89896,0.89886,0.89886,117.3,0.89902,0.89905,0.89892,0.89892,117.81,False
'2018-12-18T17:43:00',0.89886,0.89887,0.89874,0.89876,91.86,0.89891,0.89892,0.8988,0.89882,95.4,False
'2018-12-18T17:44:00',0.89874,0.89882,0.89864,0.89865,95.8,0.89882,0.89888,0.89871,0.89872,102.69,False
'2018-12-18T17:45:00',0.89864,0.89874,0.89859,0.89859,108.51,0.89872,0.8988,0.89866,0.89867,149.1,False
'2018-12-18T17:46:00',0.89858,0.89863,0.89856,0.8986,82.04,0.89866,0.8987,0.89863,0.89867,121.47,False
'2018-12-18T17:47:00',0.89859,0.89861,0.89844,0.89845,122.38,0.89867,0.89867,0.89852,0.89854,158.17,False
'2018-12-18T17:48:00',0.89845,0.89851,0.89842,0.89843,85.9,0.89854,0.89858,0.89851,0.89853,105.72,False
'2018-12-18T17:49:00',0.89844,0.89844,0.89826,0.89826,133.92,0.89852,0.89853,0.89833,0.89833,122.46,False
'2018-12-18T17:50:00',0.89825,0.89832,0.89821,0.89823,114.89,0.89834,0.89839,0.89826,0.89829,130.39,False
'2018-12-18T17:51:00',0.89823,0.89827,0.89815,0.89819,130.04,0.89829,0.89833,0.89822,0.89826,134.9,True
'2018-12-18T17:52:00',0.89817,0.89833,0.89815,0.89832,126.47,0.89825,0.8984,0.89823,0.89838,138.02,True
'2018-12-18T17:53:00',0.89832,0.89841,0.89829,0.8984,60.57,0.89837,0.89849,0.89836,0.89849,82.46,True
'2018-12-18T17:54:00',0.89841,0.89872,0.8984,0.89869,147.04,0.89848,0.8988,0.89848,0.89879,148.82,True
'2018-12-18T17:55:00',0.89871,0.89885,0.89867,0.89884,110.69,0.8988,0.89894,0.89876,0.89891,103.68,True
'2018-12-18T17:56:00',0.89885,0.89896,0.89882,0.89893,170.68,0.89894,0.89905,0.89889,0.89902,124.1,False
'2018-12-18T17:57:00',0.89893,0.89893,0.8987,0.89882,163.92,0.89902,0.89902,0.89878,0.89891,135.06,False
'2018-12-18T17:58:00',0.89883,0.8989,0.89873,0.89877,152.49,0.89892,0.89899,0.89882,0.89885,171.49,False
'2018-12-18T17:59:00',0.89876,0.8988,0.89866,0.89877,170.37,0.89886,0.89889,0.89874,0.89887,166.32,True
'2018-12-18T18:00:00',0.89878,0.89881,0.89867,0.89871,169.01,0.89887,0.8989,0.89876,0.8988,181.5,False
'2018-12-18T18:01:00',0.89872,0.89872,0.89861,0.89862,65.34,0.8988,0.8988,0.8987,0.89872,76.39,False
'2018-12-18T18:02:00',0.89864,0.89865,0.8985,0.89856,99.0,0.89873,0.89874,0.89857,0.8986,87.19,False
'2018-12-18T18:03:00',0.89855,0.89862,0.89834,0.89839,107.71,0.8986,0.89869,0.8984,0.89848,107.2,False
'2018-12-18T18:04:00',0.89839,0.89841,0.89823,0.89834,95.97,0.89848,0.8985,0.89831,0.89841,121.87,False
'2018-12-18T18:05:00',0.89833,0.89841,0.89826,0.89832,141.37,0.89841,0.89849,0.89834,0.89838,143.6,True
'2018-12-18T18:06:00',0.89834,0.89843,0.89828,0.89829,134.86,0.89841,0.89851,0.89833,0.89836,137.79,True
'2018-12-18T18:07:00',0.8983,0.89844,0.89829,0.8984,151.84,0.89836,0.89853,0.89836,0.89847,164.06,True
'2018-12-18T18:08:00',0.89841,0.89851,0.89839,0.89845,147.35,0.89848,0.89856,0.89848,0.89853,185.43,False
'2018-12-18T18:09:00',0.89845,0.89848,0.89812,0.89815,135.25,0.89853,0.89856,0.8982,0.89822,197.86,False
'2018-12-18T18:10:00',0.89815,0.89846,0.89814,0.89842,152.39,0.89822,0.89855,0.89821,0.89851,198.49,False
'2018-12-18T18:11:00',0.89842,0.89845,0.89822,0.89822,142.52,0.89851,0.89854,0.89831,0.89831,187.14,True
'2018-12-18T18:12:00',0.89821,0.89849,0.8982,0.89835,160.02,0.8983,0.89856,0.89829,0.89843,248.96,False
'2018-12-18T18:13:00',0.89834,0.89842,0.8982,0.89836,165.05,0.89844,0.89851,0.89828,0.89844,225.69,False
'2018-12-18T18:14:00',0.89832,0.89839,0.89825,0.89833,129.61,0.89841,0.89846,0.89833,0.8984,194.02,True
'2018-12-18T18:15:00',0.89831,0.8985,0.89831,0.89846,82.66,0.89841,0.89857,0.89841,0.89855,99.36,True
'2018-12-18T18:16:00',0.89846,0.89864,0.89845,0.89857,88.35,0.89855,0.89871,0.89854,0.89865,110.77,False
'2018-12-18T18:17:00',0.89858,0.89859,0.89846,0.89846,81.76,0.89866,0.89867,0.89854,0.89854,74.18,True
'2018-12-18T18:18:00',0.89848,0.8986,0.89847,0.89848,105.81,0.89855,0.89867,0.89854,0.89857,107.38,True
'2018-12-18T18:19:00',0.89847,0.8986,0.89839,0.89856,70.34,0.89856,0.89868,0.89848,0.89864,86.88,True
'2018-12-18T18:20:00',0.89855,0.89865,0.89855,0.89862,69.57,0.89864,0.89872,0.89863,0.89871,110.95,True
'2018-12-18T18:21:00',0.89862,0.89876,0.89858,0.89872,77.31,0.89869,0.89884,0.89866,0.89882,98.43,False
'2018-12-18T18:22:00',0.89873,0.89874,0.89852,0.89857,92.18,0.89882,0.89883,0.89861,0.89867,102.59,False
'2018-12-18T18:23:00',0.89858,0.89861,0.89849,0.8985,105.96,0.89867,0.8987,0.89856,0.89859,89.04,False
'2018-12-18T18:24:00',0.8985,0.89853,0.89839,0.89843,123.81,0.89857,0.89861,0.89846,0.89852,82.76,False
'2018-12-18T18:25:00',0.89843,0.89847,0.89837,0.89839,106.87,0.89851,0.89856,0.89845,0.89847,82.36,True
'2018-12-18T18:26:00',0.89839,0.89873,0.89839,0.89864,123.64,0.89848,0.89883,0.89847,0.89871,119.74,True
'2018-12-18T18:27:00',0.89862,0.8988,0.89862,0.8987,127.5,0.89871,0.89888,0.89871,0.89879,89.57,True
'2018-12-18T18:28:00',0.8987,0.89881,0.89863,0.89866,152.58,0.89878,0.8989,0.89872,0.89875,127.76,False
'2018-12-18T18:29:00',0.89867,0.89878,0.89865,0.8987,100.26,0.89875,0.89886,0.89873,0.89878,84.37,True
'2018-12-18T18:30:00',0.89869,0.89889,0.89869,0.89876,96.33,0.89878,0.89895,0.89878,0.89885,102.93,False
'2018-12-18T18:31:00',0.89876,0.89885,0.89868,0.89885,105.0,0.89884,0.89894,0.89875,0.89894,131.65,True
'2018-12-18T18:32:00',0.89884,0.8989,0.89882,0.89888,59.73,0.89893,0.89898,0.89891,0.89896,86.14,True
'2018-12-18T18:33:00',0.89888,0.89894,0.89882,0.89887,64.66,0.89896,0.899,0.89891,0.89894,85.15,False
'2018-12-18T18:34:00',0.89886,0.89891,0.89884,0.89887,77.48,0.89894,0.89899,0.89891,0.89895,87.34,True
'2018-12-18T18:35:00',0.89888,0.89894,0.8988,0.89881,80.92,0.89894,0.899,0.89886,0.89888,79.43,False
'2018-12-18T18:36:00',0.89881,0.89881,0.89845,0.89845,98.07,0.89887,0.89887,0.89853,0.89853,92.53,False
'2018-12-18T18:37:00',0.89847,0.89875,0.89847,0.89863,126.57,0.89853,0.89882,0.89853,0.89873,120.28,False
'2018-12-18T18:38:00',0.89865,0.89869,0.89855,0.89863,69.84,0.89874,0.89877,0.89865,0.89869,92.36,True
'2018-12-18T18:39:00',0.89862,0.89891,0.89861,0.89891,52.05,0.89871,0.89897,0.8987,0.89897,94.03,False
'2018-12-18T18:40:00',0.8989,0.8989,0.89877,0.89877,47.62,0.89897,0.89898,0.89884,0.89885,93.66,False
'2018-12-18T18:41:00',0.89877,0.89879,0.89874,0.89874,15.0,0.89885,0.89885,0.89881,0.89881,25.42,False
'2018-12-18T18:42:00',0.89872,0.89877,0.8987,0.89876,74.62,0.89879,0.89884,0.89878,0.89884,155.48,False
'2018-12-18T18:43:00',0.89875,0.89876,0.89869,0.89872,61.78,0.89884,0.89884,0.89877,0.8988,86.7,False
'2018-12-18T18:44:00',0.89873,0.89874,0.89866,0.89873,60.72,0.8988,0.89882,0.89873,0.8988,49.86,True
'2018-12-18T18:45:00',0.89873,0.8988,0.89871,0.89876,83.98,0.89879,0.89889,0.89879,0.89886,113.1,False
'2018-12-18T18:46:00',0.89876,0.89877,0.89859,0.89867,131.96,0.89886,0.89887,0.89868,0.89877,128.06,False
'2018-12-18T18:47:00',0.89869,0.89876,0.89868,0.89876,31.62,0.89877,0.89883,0.89877,0.89883,48.24,True
'2018-12-18T18:48:00',0.89876,0.89876,0.89876,0.89876,9.5,0.89884,0.89885,0.89883,0.89883,22.61,True
'2018-12-18T18:49:00',0.89875,0.8988,0.89858,0.8988,83.01,0.89883,0.89889,0.89866,0.89889,125.07,True
'2018-12-18T18:50:00',0.89879,0.89891,0.89873,0.8989,119.15,0.89887,0.899,0.89881,0.89897,167.25,True
'2018-12-18T18:51:00',0.89887,0.89894,0.89885,0.89892,106.61,0.89897,0.89902,0.89895,0.89901,141.45,True
'2018-12-18T18:52:00',0.89895,0.89899,0.8989,0.89891,120.74,0.89902,0.89907,0.89899,0.899,152.24,False
'2018-12-18T18:53:00',0.8989,0.89898,0.89881,0.89897,119.13,0.899,0.89907,0.89889,0.89904,125.23,True
'2018-12-18T18:54:00',0.89897,0.89901,0.89888,0.89888,94.85,0.89903,0.89909,0.89894,0.89895,98.72,False
'2018-12-18T18:55:00',0.89888,0.89891,0.8988,0.89882,73.79,0.89894,0.89896,0.89886,0.89888,54.0,True
'2018-12-18T18:56:00',0.8988,0.89892,0.89878,0.89892,75.72,0.89888,0.89901,0.89887,0.89901,71.76,True
'2018-12-18T18:57:00',0.89892,0.89928,0.89886,0.89927,133.23,0.89901,0.89936,0.89895,0.89936,132.74,True
'2018-12-18T18:58:00',0.89927,0.89939,0.89911,0.89931,118.1,0.89936,0.89949,0.8992,0.8994,149.87,True
'2018-12-18T18:59:00',0.89931,0.89943,0.89911,0.89922,225.22,0.89941,0.89953,0.89922,0.89932,155.24,False
'2018-12-18T19:00:00',0.89923,0.89941,0.89918,0.89941,168.65,0.89933,0.89952,0.89929,0.89952,196.38,True
'2018-12-18T19:01:00',0.89941,0.89946,0.89924,0.89924,129.94,0.89952,0.89957,0.89932,0.89934,156.72,False
'2018-12-18T19:02:00',0.89924,0.89939,0.89923,0.89935,90.2,0.89934,0.8995,0.89932,0.89943,81.82,True
'2018-12-18T19:03:00',0.89934,0.89942,0.89904,0.89917,186.43,0.89942,0.89951,0.89914,0.89927,210.27,False
'2018-12-18T19:04:00',0.89919,0.8993,0.89916,0.8993,139.28,0.89927,0.89938,0.89924,0.89938,121.91,True
'2018-12-18T19:05:00',0.89931,0.89933,0.89919,0.89929,113.64,0.89939,0.89939,0.89928,0.89937,85.54,True
'2018-12-18T19:06:00',0.8993,0.89934,0.89922,0.89922,121.86,0.89937,0.89941,0.89928,0.8993,86.06,True
'2018-12-18T19:07:00',0.89923,0.89938,0.89921,0.89928,105.9,0.89931,0.89945,0.8993,0.89939,93.74,True
'2018-12-18T19:08:00',0.8993,0.89938,0.89919,0.89921,138.74,0.89939,0.89946,0.89927,0.89929,108.82,False
'2018-12-18T19:09:00',0.89919,0.89928,0.89917,0.89922,67.72,0.89929,0.89936,0.89925,0.89931,58.06,False
'2018-12-18T19:10:00',0.89922,0.89922,0.8991,0.89915,66.27,0.89929,0.89929,0.89918,0.89922,60.11,True
'2018-12-18T19:11:00',0.89915,0.89925,0.89915,0.89925,41.97,0.89923,0.89933,0.89923,0.89933,28.36,True
'2018-12-18T19:12:00',0.89925,0.89928,0.89922,0.89923,42.98,0.89934,0.89935,0.89929,0.89931,31.94,True
'2018-12-18T19:13:00',0.89922,0.89929,0.89914,0.89928,66.21,0.8993,0.89935,0.89923,0.89935,50.94,True
'2018-12-18T19:14:00',0.89929,0.89932,0.89927,0.89929,34.91,0.89935,0.89936,0.89932,0.89936,33.19,True
'2018-12-18T19:15:00',0.89928,0.89944,0.89927,0.89944,82.5,0.89936,0.89952,0.89935,0.89952,85.96,True
'2018-12-18T19:16:00',0.89943,0.89944,0.89936,0.89942,49.14,0.89952,0.89953,0.89946,0.8995,69.87,False
'2018-12-18T19:17:00',0.89941,0.89943,0.89928,0.89931,58.05,0.89951,0.89951,0.89936,0.89939,43.48,False
'2018-12-18T19:18:00',0.89931,0.89943,0.89927,0.89942,104.13,0.89939,0.8995,0.89935,0.8995,76.67,True
'2018-12-18T19:19:00',0.89942,0.89958,0.89942,0.8995,103.12,0.89949,0.89966,0.89949,0.89958,108.15,False
'2018-12-18T19:20:00',0.89951,0.89951,0.89932,0.8994,109.72,0.89958,0.89958,0.8994,0.89949,112.29,False
'2018-12-18T19:21:00',0.89939,0.8994,0.89928,0.89933,116.3,0.89948,0.89949,0.89938,0.8994,126.0,True
'2018-12-18T19:22:00',0.89933,0.89946,0.89933,0.89943,121.41,0.8994,0.89951,0.8994,0.89948,96.8,True
'2018-12-18T19:23:00',0.89945,0.89952,0.89943,0.89949,104.41,0.89949,0.89959,0.89949,0.89955,100.43,True
'2018-12-18T19:24:00',0.8995,0.89967,0.89945,0.8996,75.25,0.89957,0.89976,0.89951,0.89968,113.47,False
'2018-12-18T19:25:00',0.89961,0.89962,0.89934,0.89935,116.65,0.89968,0.89971,0.89943,0.89944,127.58,False
'2018-12-18T19:26:00',0.89934,0.89941,0.89934,0.89939,61.54,0.89944,0.8995,0.89943,0.89949,71.59,True
'2018-12-18T19:27:00',0.8994,0.89947,0.8993,0.89938,132.98,0.89949,0.89956,0.89939,0.89948,132.86,False
'2018-12-18T19:28:00',0.89938,0.89939,0.89918,0.8993,163.29,0.89949,0.89949,0.89927,0.89942,163.51,False
'2018-12-18T19:29:00',0.89931,0.89933,0.89905,0.89919,136.12,0.89941,0.89943,0.89915,0.89929,121.78,False
'2018-12-18T19:30:00',0.89919,0.89926,0.89918,0.89918,100.05,0.89929,0.89935,0.89928,0.89929,90.11,True
'2018-12-18T19:31:00',0.89918,0.89959,0.89903,0.89948,216.77,0.89929,0.89969,0.89914,0.89958,291.02,False
'2018-12-18T19:32:00',0.89948,0.89948,0.89932,0.89937,144.16,0.89958,0.8996,0.8994,0.89948,153.68,True
'2018-12-18T19:33:00',0.89938,0.89966,0.89938,0.89957,130.97,0.89948,0.89974,0.89946,0.89966,152.37,True
'2018-12-18T19:34:00',0.89958,0.89971,0.89958,0.89962,143.63,0.89967,0.89978,0.89967,0.89969,146.73,False
'2018-12-18T19:35:00',0.8996,0.8996,0.89947,0.8995,71.16,0.89969,0.89969,0.89956,0.8996,67.23,False
'2018-12-18T19:36:00',0.8995,0.89955,0.89949,0.8995,89.72,0.89958,0.89964,0.89958,0.89959,121.95,True
'2018-12-18T19:37:00',0.89951,0.89968,0.89951,0.89967,85.69,0.89959,0.89977,0.89959,0.89977,124.82,False
'2018-12-18T19:38:00',0.89967,0.89967,0.89957,0.8996,79.23,0.89974,0.89974,0.89965,0.89969,107.51,True
'2018-12-18T19:39:00',0.8996,0.89967,0.89955,0.89959,122.94,0.89969,0.89975,0.89964,0.89968,181.22,False
'2018-12-18T19:40:00',0.89956,0.89961,0.89954,0.89958,57.31,0.89965,0.89971,0.89965,0.8997,84.87,True
'2018-12-18T19:41:00',0.89958,0.89965,0.89958,0.89959,137.58,0.8997,0.89975,0.8997,0.89971,144.14,False
'2018-12-18T19:42:00',0.89959,0.89964,0.89957,0.89962,102.81,0.89971,0.89974,0.89966,0.89974,101.28,True
'2018-12-18T19:43:00',0.89962,0.89966,0.89957,0.89965,139.43,0.89971,0.89977,0.89965,0.89974,106.77,False
'2018-12-18T19:44:00',0.89965,0.89966,0.89957,0.89962,102.3,0.89974,0.89975,0.89968,0.89973,95.17,True
'2018-12-18T19:45:00',0.89962,0.89971,0.89958,0.89967,90.44,0.89972,0.89979,0.89969,0.89974,117.19,True
'2018-12-18T19:46:00',0.89966,0.89973,0.89954,0.89959,149.24,0.89975,0.8998,0.89964,0.89968,153.18,False
'2018-12-18T19:47:00',0.89959,0.89963,0.89954,0.89954,106.34,0.89969,0.89975,0.89965,0.89965,115.79,False
'2018-12-18T19:48:00',0.89954,0.8996,0.89953,0.8996,68.83,0.89965,0.89967,0.89963,0.89967,84.31,True
'2018-12-18T19:49:00',0.8996,0.89963,0.89926,0.89928,81.59,0.89967,0.8997,0.89933,0.89934,104.98,False
'2018-12-18T19:50:00',0.89927,0.89944,0.89926,0.89944,65.8,0.89937,0.89952,0.89935,0.89952,63.99,True
'2018-12-18T19:51:00',0.89944,0.89945,0.89935,0.89935,20.85,0.89951,0.89953,0.89943,0.89943,18.25,False
'2018-12-18T19:52:00',0.89934,0.8994,0.89924,0.89937,58.75,0.89939,0.89949,0.89932,0.89945,73.21,True
'2018-12-18T19:53:00',0.89938,0.89944,0.89931,0.89944,91.08,0.89946,0.89954,0.8994,0.89952,126.39,True
'2018-12-18T19:54:00',0.89943,0.89947,0.89939,0.89946,77.3,0.89954,0.89956,0.89948,0.89955,96.08,True
'2018-12-18T19:55:00',0.89947,0.89957,0.89947,0.89957,87.79,0.89955,0.89967,0.89955,0.89967,119.35,True
'2018-12-18T19:56:00',0.89959,0.89964,0.89954,0.8996,98.03,0.89968,0.89973,0.89963,0.89969,153.61,True
'2018-12-18T19:57:00',0.89961,0.89965,0.8995,0.89959,105.73,0.8997,0.89973,0.89959,0.89966,169.21,True
'2018-12-18T19:58:00',0.89959,0.8997,0.89951,0.89968,160.83,0.89967,0.89979,0.89961,0.89979,183.85,True
'2018-12-18T19:59:00',0.89971,0.89971,0.8995,0.89966,158.75,0.89979,0.89979,0.89959,0.89974,155.74,True
'2018-12-18T20:00:00',0.89967,0.89971,0.89947,0.89951,158.12,0.89974,0.89982,0.89958,0.89963,172.77,False
'2018-12-18T20:01:00',0.89951,0.89955,0.89936,0.89939,132.18,0.89962,0.89964,0.89947,0.89949,123.37,False
'2018-12-18T20:02:00',0.89939,0.89945,0.89936,0.89938,159.56,0.89949,0.89957,0.89946,0.89948,146.96,True
'2018-12-18T20:03:00',0.89938,0.89948,0.89938,0.89945,81.7,0.89949,0.89958,0.89948,0.89955,82.34,True
'2018-12-18T20:04:00',0.89946,0.89949,0.89938,0.89943,130.74,0.89955,0.89958,0.89949,0.89953,126.8,False
'2018-12-18T20:05:00',0.89943,0.89946,0.8994,0.89943,70.93,0.89954,0.89955,0.8995,0.89954,67.1,True
'2018-12-18T20:06:00',0.89943,0.89957,0.89938,0.89939,165.79,0.89954,0.89966,0.89947,0.89949,177.21,False
'2018-12-18T20:07:00',0.89939,0.89949,0.89939,0.89949,153.94,0.89949,0.89959,0.89949,0.89959,125.69,True
'2018-12-18T20:08:00',0.89949,0.89953,0.89946,0.89948,79.12,0.8996,0.89961,0.89954,0.89956,120.61,True
'2018-12-18T20:09:00',0.89947,0.89956,0.89947,0.89949,114.7,0.89956,0.89964,0.89956,0.89959,167.67,True
'2018-12-18T20:10:00',0.89948,0.89962,0.89948,0.89953,102.55,0.89958,0.8997,0.89958,0.89961,126.1,False
'2018-12-18T20:11:00',0.89952,0.89953,0.89942,0.89944,65.56,0.89961,0.89961,0.89948,0.8995,90.67,False
'2018-12-18T20:12:00',0.89943,0.89947,0.89928,0.89931,65.4,0.8995,0.89955,0.89937,0.8994,93.61,False
'2018-12-18T20:13:00',0.89931,0.89944,0.89931,0.8994,70.55,0.8994,0.89952,0.8994,0.8995,83.44,False
'2018-12-18T20:14:00',0.8994,0.8994,0.89932,0.89937,60.03,0.89949,0.89949,0.89941,0.89947,70.06,True
'2018-12-18T20:15:00',0.89937,0.89942,0.89931,0.89942,79.02,0.89947,0.89951,0.8994,0.89951,113.11,True
'2018-12-18T20:16:00',0.89941,0.89943,0.89936,0.89939,77.62,0.8995,0.89951,0.89945,0.89948,115.05,True
'2018-12-18T20:17:00',0.8994,0.89943,0.89939,0.8994,56.92,0.89948,0.89952,0.89945,0.89949,101.48,True
'2018-12-18T20:18:00',0.8994,0.89948,0.8994,0.89948,30.62,0.89948,0.89956,0.89948,0.89956,66.89,True
'2018-12-18T20:19:00',0.89949,0.89951,0.89941,0.89941,52.72,0.89957,0.89958,0.89949,0.89949,92.42,False
'2018-12-18T20:20:00',0.89941,0.89945,0.89931,0.89932,75.98,0.8995,0.89952,0.8994,0.89941,152.86,False
'2018-12-18T20:21:00',0.89932,0.89941,0.89929,0.89941,64.48,0.8994,0.89949,0.89936,0.89948,98.78,True
'2018-12-18T20:22:00',0.89941,0.89946,0.89935,0.89937,58.1,0.8995,0.89954,0.89943,0.89945,105.59,False
'2018-12-18T20:23:00',0.89937,0.89937,0.89925,0.89928,57.24,0.89945,0.89945,0.89933,0.89936,86.61,False
'2018-12-18T20:24:00',0.89927,0.89929,0.89924,0.89927,43.87,0.89934,0.89938,0.89932,0.89937,64.81,True
'2018-12-18T20:25:00',0.89926,0.89934,0.89926,0.89929,85.48,0.89937,0.89943,0.89935,0.89936,102.69,False
'2018-12-18T20:26:00',0.89928,0.89928,0.89909,0.89909,105.05,0.89937,0.89937,0.89919,0.89919,183.93,False
'2018-12-18T20:27:00',0.89909,0.89912,0.89904,0.89906,61.32,0.89918,0.89922,0.89913,0.89916,85.64,False
'2018-12-18T20:28:00',0.89907,0.89909,0.89904,0.89907,56.79,0.89916,0.89918,0.89912,0.89916,68.26,True
'2018-12-18T20:29:00',0.8991,0.89916,0.89889,0.89894,84.92,0.89917,0.89923,0.89896,0.89903,117.1,False
'2018-12-18T20:30:00',0.89894,0.89897,0.89861,0.89869,140.29,0.89903,0.89906,0.8987,0.89878,217.95,False
'2018-12-18T20:31:00',0.8987,0.89877,0.89859,0.89862,64.86,0.89878,0.89886,0.89867,0.89869,115.3,False
'2018-12-18T20:32:00',0.89862,0.89871,0.89859,0.89859,61.99,0.89871,0.8988,0.89867,0.89868,85.42,True
'2018-12-18T20:33:00',0.89859,0.89873,0.89859,0.89862,65.89,0.89866,0.8988,0.89866,0.89871,103.22,False
'2018-12-18T20:34:00',0.89861,0.89866,0.89855,0.89863,60.98,0.89872,0.89874,0.89865,0.89872,71.29,True
'2018-12-18T20:35:00',0.89863,0.89868,0.8986,0.8986,34.86,0.89871,0.89878,0.89869,0.89869,36.04,False
'2018-12-18T20:36:00',0.89861,0.89863,0.89852,0.8986,72.59,0.8987,0.89872,0.89861,0.89868,84.18,True
'2018-12-18T20:37:00',0.89862,0.89874,0.89861,0.89874,62.96,0.8987,0.89884,0.89869,0.89884,78.77,False
'2018-12-18T20:38:00',0.89874,0.89874,0.89863,0.89864,76.69,0.89883,0.89884,0.8987,0.89873,88.75,True
'2018-12-18T20:39:00',0.89864,0.89875,0.89862,0.89863,66.06,0.89873,0.89883,0.89869,0.89869,74.77,False
'2018-12-18T20:40:00',0.89861,0.89863,0.89851,0.89854,80.38,0.89869,0.89872,0.89859,0.89863,60.22,True
'2018-12-18T20:41:00',0.89854,0.89865,0.89854,0.89862,89.21,0.89861,0.89874,0.8986,0.89872,85.53,True
'2018-12-18T20:42:00',0.89861,0.89873,0.89861,0.89866,67.08,0.8987,0.8988,0.8987,0.89875,101.67,True
'2018-12-18T20:43:00',0.89867,0.89876,0.89865,0.89866,80.35,0.89876,0.89884,0.89872,0.89876,108.09,False
'2018-12-18T20:44:00',0.89866,0.89868,0.89857,0.89865,112.38,0.89876,0.89877,0.89864,0.89874,120.65,False
'2018-12-18T20:45:00',0.89864,0.89866,0.89855,0.89863,103.37,0.89874,0.89876,0.89865,0.8987,105.76,False
'2018-12-18T20:46:00',0.89862,0.89864,0.89857,0.89857,106.56,0.8987,0.89872,0.89867,0.89867,150.09,False
'2018-12-18T20:47:00',0.89857,0.89858,0.8985,0.89856,59.23,0.89867,0.89867,0.8986,0.89865,79.41,True
'2018-12-18T20:48:00',0.89856,0.89867,0.89852,0.89866,90.38,0.89866,0.89876,0.89862,0.89874,102.11,True
'2018-12-18T20:49:00',0.89866,0.89874,0.89859,0.89867,100.91,0.89874,0.89884,0.89866,0.89877,117.65,True
'2018-12-18T20:50:00',0.89869,0.89877,0.89863,0.89872,120.98,0.89878,0.89885,0.89872,0.89876,155.07,False
'2018-12-18T20:51:00',0.89872,0.89872,0.89866,0.89868,52.5,0.89878,0.89878,0.89872,0.89877,94.24,True
'2018-12-18T20:52:00',0.89868,0.89872,0.89867,0.89869,63.12,0.89876,0.8988,0.89872,0.89877,115.0,True
'2018-12-18T20:53:00',0.89868,0.89878,0.89854,0.89867,97.16,0.89877,0.89885,0.89863,0.89876,125.83,False
'2018-12-18T20:54:00',0.89867,0.8987,0.89851,0.89851,85.24,0.89875,0.89878,0.89861,0.89861,116.14,False
'2018-12-18T20:55:00',0.89851,0.89851,0.89832,0.89836,123.9,0.89862,0.89862,0.89842,0.89846,99.37,False
'2018-12-18T20:56:00',0.89835,0.89844,0.89833,0.89844,155.98,0.89845,0.89852,0.8984,0.89851,96.82,False
'2018-12-18T20:57:00',0.89843,0.89843,0.89829,0.89838,138.92,0.89849,0.89853,0.89837,0.89845,128.08,True
'2018-12-18T20:58:00',0.89838,0.8985,0.89836,0.89846,106.0,0.89847,0.89858,0.89844,0.89854,123.48,False
'2018-12-18T20:59:00',0.89847,0.8985,0.89841,0.8985,82.95,0.89854,0.89857,0.89849,0.89856,84.75,True
'2018-12-18T21:00:00',0.8985,0.8986,0.89848,0.8986,117.11,0.89857,0.8987,0.89855,0.8987,121.38,True
'2018-12-18T21:01:00',0.89859,0.89877,0.89859,0.89876,91.9,0.8987,0.89887,0.89869,0.89885,91.39,False
'2018-12-18T21:02:00',0.89876,0.89876,0.89858,0.89858,118.89,0.89885,0.89885,0.89868,0.8987,115.83,False
'2018-12-18T21:03:00',0.89858,0.89858,0.89842,0.89846,105.55,0.8987,0.8987,0.89851,0.89856,85.46,False
'2018-12-18T21:04:00',0.89845,0.89849,0.89844,0.89847,91.32,0.89856,0.89859,0.89854,0.89858,71.09,True
'2018-12-18T21:05:00',0.89849,0.89852,0.89846,0.89851,122.19,0.89859,0.89862,0.89858,0.8986,92.19,False
'2018-12-18T21:06:00',0.8985,0.89852,0.89846,0.89847,124.42,0.8986,0.89862,0.89855,0.89858,63.15,True
'2018-12-18T21:07:00',0.89846,0.89858,0.89846,0.89856,188.48,0.89857,0.89868,0.89855,0.89865,108.99,True
'2018-12-18T21:08:00',0.89855,0.89862,0.89854,0.89858,114.34,0.89865,0.89872,0.89864,0.89868,99.53,False
'2018-12-18T21:09:00',0.89859,0.8986,0.89847,0.89853,128.86,0.89869,0.89869,0.89858,0.89861,159.17,False
'2018-12-18T21:10:00',0.89853,0.89856,0.89847,0.89847,103.07,0.89862,0.89864,0.89858,0.89858,94.53,False
'2018-12-18T21:11:00',0.89847,0.89849,0.89841,0.89847,95.94,0.89857,0.89858,0.89853,0.89857,112.6,True
'2018-12-18T21:12:00',0.89847,0.89853,0.89843,0.89849,106.63,0.89856,0.89862,0.89853,0.89859,90.91,False
'2018-12-18T21:13:00',0.89849,0.89852,0.89833,0.89836,119.03,0.8986,0.89861,0.89843,0.89845,101.87,True
'2018-12-18T21:14:00',0.89837,0.89861,0.89837,0.89844,90.49,0.89847,0.89871,0.89847,0.89855,109.09,False
'2018-12-18T21:15:00',0.89844,0.89845,0.89841,0.89841,69.05,0.89854,0.89855,0.8985,0.89852,66.44,True
'2018-12-18T21:16:00',0.89841,0.89862,0.8984,0.89854,43.53,0.89851,0.89872,0.8985,0.89865,64.14,False
'2018-12-18T21:17:00',0.89855,0.89862,0.89852,0.89855,59.29,0.89864,0.89872,0.89862,0.89865,67.2,False
'2018-12-18T21:18:00',0.89855,0.89856,0.89852,0.89854,54.37,0.89866,0.89868,0.89861,0.89864,68.8,True
'2018-12-18T21:19:00',0.89854,0.89858,0.89854,0.89855,21.5,0.89864,0.89868,0.89864,0.89865,33.22,True
'2018-12-18T21:20:00',0.89855,0.8986,0.89855,0.89858,63.97,0.89864,0.8987,0.89864,0.89869,74.35,True
'2018-12-18T21:21:00',0.89858,0.89861,0.89851,0.89854,55.02,0.89869,0.8987,0.89862,0.89865,66.16,False
'2018-12-18T21:22:00',0.89854,0.89859,0.89853,0.89855,48.9,0.89866,0.89869,0.89863,0.89864,40.79,True
'2018-12-18T21:23:00',0.89855,0.89864,0.89852,0.89853,80.53,0.89865,0.89874,0.8986,0.89863,69.97,False
'2018-12-18T21:24:00',0.89853,0.89857,0.89852,0.89854,51.52,0.89864,0.89866,0.89863,0.89864,74.47,False
'2018-12-18T21:25:00',0.89852,0.89856,0.89849,0.89849,70.98,0.89864,0.89867,0.89857,0.89859,88.98,True
'2018-12-18T21:26:00',0.89849,0.89859,0.89847,0.89852,50.92,0.89859,0.89866,0.89857,0.89862,74.84,False
'2018-12-18T21:27:00',0.89852,0.89854,0.89837,0.89837,73.64,0.89862,0.89863,0.89845,0.89846,67.71,False
'2018-12-18T21:28:00',0.89836,0.8984,0.89827,0.89833,89.21,0.89845,0.89849,0.89836,0.89842,100.13,True
'2018-12-18T21:29:00',0.89832,0.8984,0.89828,0.89839,78.59,0.89842,0.89851,0.89837,0.89848,80.72,True
'2018-12-18T21:30:00',0.89837,0.8985,0.89835,0.89848,91.6,0.89846,0.8986,0.89844,0.89858,115.95,True
'2018-12-18T21:31:00',0.89847,0.89851,0.89847,0.8985,88.21,0.89858,0.89862,0.89856,0.89861,85.04,True
'2018-12-18T21:32:00',0.8985,0.8986,0.8985,0.8986,101.99,0.89861,0.89868,0.89859,0.89868,68.2,True
'2018-12-18T21:33:00',0.89859,0.89861,0.89857,0.89857,72.49,0.89869,0.89871,0.89866,0.89867,99.93,False
'2018-12-18T21:34:00',0.89857,0.89858,0.89853,0.89857,79.29,0.89867,0.89869,0.89862,0.89868,89.63,True
'2018-12-18T21:35:00',0.89857,0.89863,0.89856,0.89862,52.22,0.89867,0.89873,0.89866,0.89873,58.64,True
'2018-12-18T21:36:00',0.89862,0.89864,0.89856,0.89861,124.8,0.89873,0.89874,0.89866,0.89872,102.41,True
'2018-12-18T21:37:00',0.89861,0.89871,0.8986,0.89863,155.32,0.89872,0.89881,0.89871,0.89874,175.18,False
'2018-12-18T21:38:00',0.89866,0.89869,0.89863,0.89865,47.28,0.89874,0.8988,0.89874,0.89874,43.71,True
'2018-12-18T21:39:00',0.89863,0.89874,0.89863,0.89871,87.69,0.89874,0.89882,0.89874,0.89882,126.65,True
'2018-12-18T21:40:00',0.89872,0.89881,0.89869,0.89877,115.37,0.89882,0.89891,0.8988,0.89888,146.86,True
'2018-12-18T21:41:00',0.89878,0.89884,0.8987,0.8987,115.85,0.89887,0.89893,0.8988,0.89881,163.72,False
'2018-12-18T21:42:00',0.89871,0.8988,0.8987,0.89878,134.23,0.89881,0.8989,0.8988,0.89889,181.38,True
'2018-12-18T21:43:00',0.89879,0.89893,0.89878,0.89889,102.03,0.89889,0.89904,0.89889,0.899,153.46,False
'2018-12-18T21:44:00',0.89888,0.89891,0.89873,0.89878,121.9,0.89899,0.89901,0.89883,0.89889,160.12,True
'2018-12-18T21:45:00',0.89878,0.89897,0.89872,0.89891,113.0,0.89889,0.89906,0.89883,0.89902,134.49,True
'2018-12-18T21:46:00',0.89892,0.89911,0.89891,0.89897,131.84,0.89902,0.89921,0.89901,0.89907,172.3,True
'2018-12-18T21:47:00',0.89898,0.89915,0.89898,0.89905,94.68,0.89907,0.89925,0.89907,0.89915,124.76,False
'2018-12-18T21:48:00',0.89905,0.89911,0.89905,0.89908,48.07,0.89915,0.89922,0.89915,0.89917,69.5,False
'2018-12-18T21:49:00',0.89909,0.89911,0.89902,0.89905,86.52,0.89917,0.8992,0.89911,0.89914,112.08,True
'2018-12-18T21:50:00',0.89905,0.89911,0.89905,0.89911,52.38,0.89915,0.89922,0.89914,0.89922,80.43,True
'2018-12-18T21:51:00',0.89911,0.89913,0.89907,0.89909,79.93,0.89922,0.89922,0.89917,0.89919,114.66,False
'2018-12-18T21:52:00',0.89908,0.89913,0.89908,0.89909,24.48,0.89918,0.8992,0.89916,0.89916,38.9,True
'2018-12-18T21:53:00',0.89907,0.89914,0.89889,0.89889,95.34,0.89915,0.89924,0.899,0.899,96.24,False
'2018-12-18T21:54:00',0.89889,0.899,0.89888,0.899,42.04,0.899,0.89909,0.89898,0.89909,70.27,True
'2018-12-18T21:55:00',0.899,0.89914,0.89897,0.89913,97.08,0.8991,0.89925,0.89908,0.89924,114.75,False
'2018-12-18T21:56:00',0.89913,0.89913,0.89894,0.89899,127.54,0.89922,0.89923,0.89904,0.8991,156.53,False
'2018-12-18T21:57:00',0.89899,0.89906,0.89899,0.89906,100.23,0.8991,0.89915,0.89909,0.89913,119.95,True
'2018-12-18T21:58:00',0.89904,0.89912,0.89904,0.89908,130.23,0.89913,0.89923,0.89913,0.8992,131.44,True
'2018-12-18T21:59:00',0.89909,0.89925,0.89902,0.89921,70.39,0.89921,0.89935,0.89912,0.89931,68.85,False
'2018-12-18T22:00:00',0.8992,0.89923,0.89908,0.89921,57.43,0.89928,0.89934,0.89917,0.89932,61.39,False
'2018-12-18T22:01:00',0.8992,0.89923,0.89888,0.89893,40.83,0.89932,0.89934,0.89899,0.89907,46.27,False
'2018-12-18T22:02:00',0.89894,0.89911,0.89894,0.89909,33.41,0.89907,0.89923,0.89907,0.89921,36.91,False
'2018-12-18T22:03:00',0.89908,0.89911,0.89906,0.89907,27.6,0.8992,0.89923,0.89919,0.89919,39.6,False
'2018-12-18T22:04:00',0.89908,0.89909,0.89906,0.89908,18.42,0.8992,0.89921,0.89918,0.8992,31.4,True
'2018-12-18T22:05:00',0.89909,0.89911,0.89905,0.89905,9.77,0.8992,0.89922,0.89915,0.89915,18.48,False
'2018-12-18T22:06:00',0.89905,0.89909,0.89903,0.89906,65.11,0.89916,0.89921,0.89915,0.89918,75.05,False
'2018-12-18T22:07:00',0.89907,0.89907,0.89892,0.89896,90.62,0.89918,0.89919,0.89902,0.89908,75.67,False
'2018-12-18T22:08:00',0.89896,0.89897,0.89889,0.89889,48.06,0.89907,0.89909,0.89901,0.89901,47.09,False
'2018-12-18T22:09:00',0.89889,0.89895,0.89889,0.89893,66.66,0.89901,0.89905,0.89901,0.89902,84.93,True
'2018-12-18T22:10:00',0.89893,0.89896,0.89886,0.8989,45.82,0.89904,0.89905,0.89896,0.899,57.04,False
'2018-12-18T22:11:00',0.8989,0.89892,0.89886,0.89887,48.09,0.89901,0.89902,0.89895,0.89897,62.0,False
'2018-12-18T22:12:00',0.89887,0.89892,0.89886,0.89892,13.0,0.89897,0.89902,0.89896,0.89902,21.16,True
'2018-12-18T22:13:00',0.89892,0.89894,0.89892,0.89893,8.12,0.89902,0.89904,0.89902,0.89903,9.87,False
'2018-12-18T22:14:00',0.89892,0.89894,0.89886,0.89887,45.32,0.89903,0.89904,0.89897,0.89897,80.24,False
'2018-12-18T22:15:00',0.89889,0.89891,0.89883,0.89886,73.13,0.899,0.899,0.89892,0.89895,94.39,True
'2018-12-18T22:16:00',0.89887,0.89898,0.89886,0.89897,77.29,0.89898,0.89907,0.89896,0.89906,95.54,True
'2018-12-18T22:17:00',0.89897,0.89898,0.89896,0.89897,39.94,0.89908,0.89909,0.89907,0.89909,40.59,True
'2018-12-18T22:18:00',0.89897,0.89899,0.89896,0.89897,55.45,0.8991,0.89911,0.89906,0.89909,75.59,False
'2018-12-18T22:19:00',0.89898,0.89898,0.89893,0.89896,52.6,0.89909,0.8991,0.89905,0.89907,57.79,False
'2018-12-18T22:20:00',0.89896,0.89896,0.89895,0.89896,26.22,0.89907,0.89907,0.89906,0.89906,20.98,True
'2018-12-18T22:21:00',0.89896,0.899,0.89895,0.899,31.03,0.89907,0.89911,0.89906,0.89911,23.1,True
'2018-12-18T22:22:00',0.899,0.89901,0.89892,0.89892,21.3,0.89911,0.89911,0.89901,0.89903,17.98,False
'2018-12-18T22:23:00',0.89893,0.89897,0.89891,0.89895,58.75,0.89902,0.89907,0.899,0.89904,32.59,True
'2018-12-18T22:24:00',0.89896,0.89903,0.89896,0.89901,39.4,0.89907,0.89912,0.89907,0.89911,38.45,False
'2018-12-18T22:25:00',0.89901,0.89901,0.89898,0.89899,57.4,0.89911,0.89913,0.89908,0.89909,59.95,False
'2018-12-18T22:26:00',0.89899,0.899,0.89898,0.899,60.66,0.8991,0.89911,0.89908,0.89911,72.73,True
'2018-12-18T22:27:00',0.899,0.89906,0.899,0.89904,54.36,0.89911,0.89915,0.8991,0.89915,62.44,True
'2018-12-18T22:28:00',0.89905,0.89909,0.89905,0.89908,60.79,0.89916,0.8992,0.89915,0.89918,81.65,True
'2018-12-18T22:29:00',0.8991,0.8991,0.89899,0.89899,88.81,0.89918,0.89919,0.8991,0.89911,77.28,False
'2018-12-18T22:30:00',0.89899,0.89905,0.89896,0.89896,61.16,0.8991,0.89915,0.89908,0.89908,45.31,True
'2018-12-18T22:31:00',0.89903,0.89908,0.89901,0.89907,24.31,0.8991,0.89917,0.8991,0.89916,24.48,True
'2018-12-18T22:32:00',0.89908,0.89909,0.89898,0.89898,53.5,0.89917,0.89918,0.89907,0.89909,52.6,False
'2018-12-18T22:33:00',0.89897,0.89901,0.89894,0.89894,69.56,0.89908,0.89911,0.89903,0.89905,75.75,False
'2018-12-18T22:34:00',0.89894,0.89899,0.89894,0.89897,84.1,0.89905,0.89909,0.89904,0.89908,59.68,True
'2018-12-18T22:35:00',0.89898,0.89906,0.89896,0.899,57.78,0.89908,0.89917,0.89906,0.8991,62.94,False
'2018-12-18T22:36:00',0.89901,0.89901,0.89899,0.899,43.71,0.89911,0.89911,0.89909,0.89909,50.61,True
'2018-12-18T22:37:00',0.89901,0.89902,0.89899,0.89902,44.94,0.89909,0.89911,0.89909,0.8991,58.68,True
'2018-12-18T22:38:00',0.899,0.89902,0.89893,0.89893,48.5,0.89911,0.89912,0.89904,0.89904,45.2,False
'2018-12-18T22:39:00',0.89893,0.89895,0.89883,0.89885,51.81,0.89904,0.89905,0.89894,0.89894,54.28,False
'2018-12-18T22:40:00',0.89884,0.89885,0.89882,0.89884,55.81,0.89895,0.89896,0.89892,0.89893,73.64,False
'2018-12-18T22:41:00',0.89885,0.89885,0.8988,0.89882,44.01,0.89894,0.89896,0.89891,0.89891,57.84,False
'2018-12-18T22:42:00',0.89882,0.89883,0.8988,0.89881,22.37,0.89893,0.89893,0.8989,0.89892,22.36,True
'2018-12-18T22:43:00',0.8988,0.89885,0.8988,0.89881,32.38,0.89892,0.89895,0.8989,0.89892,35.09,False
'2018-12-18T22:44:00',0.8988,0.89884,0.89876,0.89882,29.0,0.89891,0.89895,0.89885,0.89893,31.62,True
'2018-12-18T22:45:00',0.89882,0.89891,0.89882,0.89889,28.94,0.89893,0.89902,0.89892,0.89901,29.81,False
'2018-12-18T22:46:00',0.89887,0.89888,0.89887,0.89887,15.25,0.89901,0.89901,0.89899,0.899,18.35,True
'2018-12-18T22:47:00',0.89888,0.89889,0.89882,0.89885,32.56,0.89899,0.89901,0.89895,0.89896,49.25,False
'2018-12-18T22:48:00',0.89885,0.89888,0.89879,0.89883,52.0,0.89896,0.89897,0.89888,0.89891,57.84,False
'2018-12-18T22:49:00',0.89881,0.89888,0.89878,0.89884,43.25,0.89888,0.89896,0.89886,0.89892,44.99,False
'2018-12-18T22:50:00',0.89884,0.89885,0.89881,0.89883,17.24,0.89893,0.89897,0.89892,0.89897,16.12,True
'2018-12-18T22:51:00',0.89884,0.89887,0.89882,0.89887,14.0,0.89897,0.89899,0.89893,0.89899,14.0,True
'2018-12-18T22:52:00',0.89889,0.89897,0.89889,0.89897,20.0,0.89899,0.89907,0.89899,0.89906,20.0,True
'2018-12-18T22:53:00',0.89897,0.89899,0.89895,0.89898,23.24,0.89908,0.8991,0.89903,0.89909,23.0,False
'2018-12-18T22:54:00',0.89898,0.89898,0.89889,0.89889,12.0,0.89908,0.89909,0.899,0.899,12.0,False
'2018-12-18T22:55:00',0.8989,0.89896,0.89889,0.89892,39.0,0.89902,0.89907,0.89901,0.89904,39.74,True
'2018-12-18T22:56:00',0.89894,0.89902,0.89891,0.89902,31.0,0.89904,0.89916,0.89903,0.89916,31.62,True
'2018-12-18T22:57:00',0.89903,0.89909,0.89889,0.89898,56.12,0.89914,0.89919,0.89903,0.89909,55.5,True
'2018-12-18T22:58:00',0.899,0.89912,0.89881,0.89902,110.96,0.89913,0.89923,0.89908,0.89914,130.62,False
'2018-12-18T22:59:00',0.899,0.89906,0.89831,0.89831,106.34,0.89914,0.89926,0.89893,0.89912,116.98,False
'2018-12-18T23:00:00',0.89831,0.89831,0.89831,0.89831,0.0,0.89912,0.89912,0.89912,0.89912,0.0,False
'2018-12-18T23:01:00',0.89831,0.89831,0.89831,0.89831,0.0,0.89912,0.89912,0.89912,0.89912,0.0,False
'2018-12-18T23:02:00',0.89831,0.89831,0.89831,0.89831,0.0,0.89912,0.89912,0.89912,0.89912,0.0,True
'2018-12-18T23:03:00',0.89864,0.8987,0.89864,0.89869,9.75,0.89954,0.89954,0.89954,0.89954,4.81,False
'2018-12-18T23:04:00',0.89865,0.89865,0.89862,0.89862,1.48,0.89954,0.89954,0.89946,0.8995,1.48,False
'2018-12-18T23:05:00',0.89862,0.89862,0.89862,0.89862,0.0,0.8995,0.8995,0.8995,0.8995,0.0,True
'2018-12-18T23:06:00',0.89861,0.89861,0.89839,0.89853,8.75,0.89968,0.89968,0.89953,0.89966,12.5,False
'2018-12-18T23:07:00',0.89856,0.89856,0.89844,0.89846,6.0,0.89968,0.89968,0.89959,0.89961,5.5,True
'2018-12-18T23:08:00',0.89852,0.89894,0.89852,0.89891,35.5,0.89963,0.89968,0.89963,0.89968,37.0,False
'2018-12-18T23:09:00',0.89888,0.89892,0.89847,0.89851,40.25,0.89968,0.89968,0.8995,0.89954,39.75,False
'2018-12-18T23:10:00',0.89851,0.89851,0.89843,0.89843,3.93,0.89954,0.89954,0.89951,0.89951,4.5,True
'2018-12-18T23:11:00',0.89843,0.89856,0.89843,0.89856,29.12,0.89951,0.89962,0.89947,0.89947,19.09,False
'2018-12-18T23:12:00',0.89854,0.89856,0.89851,0.89851,12.1,0.8996,0.8996,0.89956,0.89956,13.0,False
'2018-12-18T23:13:00',0.89849,0.89849,0.89849,0.89849,3.0,0.89954,0.89954,0.89932,0.89932,2.69,False
'2018-12-18T23:14:00',0.89849,0.89849,0.89828,0.89829,4.98,0.89953,0.89953,0.89916,0.89935,10.39,True
'2018-12-18T23:15:00',0.89829,0.89872,0.89822,0.8985,15.97,0.89934,0.89935,0.8993,0.89931,33.5,False
'2018-12-18T23:16:00',0.89846,0.89863,0.89838,0.89838,36.62,0.89914,0.89914,0.89905,0.89914,30.75,False
'2018-12-18T23:17:00',0.89838,0.89845,0.89838,0.8984,31.99,0.89914,0.89916,0.89914,0.89916,29.62,False
'2018-12-18T23:18:00',0.89839,0.89845,0.89839,0.89839,20.49,0.89916,0.89916,0.89915,0.89916,20.62,True
'2018-12-18T23:19:00',0.8984,0.89854,0.89811,0.89837,64.68,0.89916,0.89916,0.89896,0.89897,89.62,False
'2018-12-18T23:20:00',0.89835,0.89835,0.89829,0.89829,17.93,0.89897,0.89897,0.89877,0.89877,57.56,False
'2018-12-18T23:21:00',0.89829,0.8983,0.89829,0.89829,7.2,0.89892,0.89892,0.89888,0.89888,60.11,False
'2018-12-18T23:22:00',0.89829,0.8983,0.89829,0.89829,5.76,0.89888,0.89891,0.89888,0.89888,40.74,False
'2018-12-18T23:23:00',0.8983,0.8983,0.89829,0.8983,9.9,0.89888,0.89888,0.89887,0.89887,97.25,False
'2018-12-18T23:24:00',0.89829,0.8983,0.8981,0.89829,15.6,0.89887,0.89888,0.89887,0.89887,65.25,False
'2018-12-18T23:25:00',0.89829,0.8983,0.89814,0.89821,38.96,0.89887,0.89888,0.89882,0.89883,66.0,False
'2018-12-18T23:26:00',0.8983,0.8983,0.89811,0.89817,24.9,0.89883,0.89883,0.89878,0.89883,44.5,True
'2018-12-18T23:27:00',0.89823,0.89873,0.89814,0.89858,106.52,0.89882,0.89883,0.89879,0.89883,86.25,False
'2018-12-18T23:28:00',0.8986,0.89865,0.89843,0.89865,66.3,0.89883,0.89886,0.89882,0.89885,58.25,True
'2018-12-18T23:29:00',0.89865,0.89867,0.89851,0.89855,64.86,0.89886,0.89886,0.89885,0.89885,74.87,False
'2018-12-18T23:30:00',0.89856,0.89862,0.89852,0.89862,33.5,0.89885,0.89886,0.89885,0.89885,32.0,True
'2018-12-18T23:31:00',0.89861,0.89874,0.89861,0.89874,52.75,0.89885,0.89886,0.89885,0.89886,53.5,True
'2018-12-18T23:32:00',0.89876,0.89876,0.89864,0.89867,87.38,0.89886,0.89888,0.89886,0.89887,81.0,True
'2018-12-18T23:33:00',0.89865,0.89901,0.89864,0.89876,141.9,0.89888,0.89917,0.89887,0.89912,180.22,False
'2018-12-18T23:34:00',0.89876,0.89885,0.89868,0.8987,84.01,0.89911,0.89913,0.89895,0.89896,96.57,False
'2018-12-18T23:35:00',0.89871,0.8988,0.89856,0.89877,188.53,0.89897,0.89898,0.89882,0.89892,206.45,False
'2018-12-18T23:36:00',0.89876,0.89878,0.89855,0.89871,72.6,0.89892,0.89892,0.8988,0.89888,92.32,True
'2018-12-18T23:37:00',0.8987,0.89895,0.89865,0.89895,65.62,0.8989,0.89917,0.8989,0.89917,89.36,True
'2018-12-18T23:38:00',0.89893,0.89908,0.89886,0.89902,102.7,0.89917,0.89943,0.89916,0.89942,118.33,False
'2018-12-18T23:39:00',0.89901,0.89904,0.89891,0.89899,80.63,0.89943,0.89943,0.89929,0.89933,187.48,False
'2018-12-18T23:40:00',0.89898,0.89904,0.89893,0.89895,137.9,0.89933,0.89943,0.89929,0.89932,327.75,False
'2018-12-18T23:41:00',0.89897,0.89898,0.89847,0.89893,185.6,0.89932,0.89942,0.89907,0.89941,256.51,True
'2018-12-18T23:42:00',0.89893,0.89907,0.8987,0.89882,107.16,0.89941,0.89941,0.8991,0.89924,99.87,False
'2018-12-18T23:43:00',0.89886,0.89889,0.89879,0.89882,52.86,0.89927,0.89936,0.89897,0.8993,71.42,False
'2018-12-18T23:44:00',0.89882,0.89885,0.89878,0.8988,13.0,0.89933,0.89936,0.89928,0.89932,17.99,True
'2018-12-18T23:45:00',0.89879,0.89908,0.89871,0.89891,116.97,0.89932,0.89942,0.89926,0.89926,122.5,True
'2018-12-18T23:46:00',0.89892,0.8991,0.89882,0.89885,171.23,0.89928,0.8994,0.89909,0.89911,215.52,False
'2018-12-18T23:47:00',0.89889,0.89908,0.89888,0.89901,298.91,0.89913,0.89938,0.89913,0.89937,347.38,True
'2018-12-18T23:48:00',0.89905,0.89912,0.89892,0.89904,134.0,0.89939,0.89941,0.89916,0.89921,158.98,False
'2018-12-18T23:49:00',0.89901,0.89905,0.89897,0.89904,172.0,0.89921,0.89922,0.89916,0.89919,171.48,True
'2018-12-18T23:50:00',0.89905,0.89907,0.89898,0.89902,56.1,0.89919,0.89929,0.89919,0.89923,54.38,True
'2018-12-18T23:51:00',0.899,0.89909,0.899,0.89905,49.0,0.89923,0.89936,0.89922,0.89927,49.62,False
'2018-12-18T23:52:00',0.89908,0.89908,0.89904,0.89904,23.0,0.89927,0.89932,0.89927,0.89927,24.87,False
'2018-12-18T23:53:00',0.89904,0.89906,0.89901,0.89902,29.0,0.89926,0.89926,0.89916,0.89916,30.24,False
'2018-12-18T23:54:00',0.89902,0.89902,0.89873,0.89881,78.19,0.89915,0.89919,0.8989,0.89899,79.72,False
'2018-12-18T23:55:00',0.89881,0.89884,0.89866,0.89877,110.25,0.89898,0.89907,0.89891,0.89906,110.52,True
'2018-12-18T23:56:00',0.89877,0.89885,0.89861,0.89881,110.45,0.89905,0.89921,0.89893,0.8992,118.8,True
'2018-12-18T23:57:00',0.8988,0.899,0.89874,0.89874,54.59,0.8992,0.89931,0.89904,0.89914,57.88,False
'2018-12-18T23:58:00',0.89874,0.89888,0.89868,0.89877,93.75,0.89913,0.89914,0.89894,0.89894,95.08,False
'2018-12-18T23:59:00',0.89876,0.89883,0.8987,0.89882,174.25,0.89894,0.89914,0.89894,0.89914,120.92,True
'2018-12-19T00:00:00',0.89878,0.89909,0.89869,0.89901,115.23,0.89911,0.89923,0.89905,0.89917,124.48,True
'2018-12-19T00:01:00',0.89901,0.89909,0.89899,0.89905,59.46,0.89917,0.89925,0.89912,0.89921,54.5,True
'2018-12-19T00:02:00',0.89905,0.89915,0.89905,0.89914,46.04,0.8992,0.89929,0.8992,0.89929,41.25,True
'2018-12-19T00:03:00',0.89914,0.89921,0.89911,0.89918,31.24,0.8993,0.89935,0.89926,0.89933,33.88,False
'2018-12-19T00:04:00',0.89918,0.89918,0.89908,0.89909,70.64,0.89934,0.89934,0.89923,0.89925,60.0,False
'2018-12-19T00:05:00',0.89909,0.89916,0.89908,0.89914,65.71,0.89924,0.89933,0.89924,0.8993,49.94,False
'2018-12-19T00:06:00',0.89914,0.89916,0.89882,0.89887,81.41,0.89931,0.89933,0.89895,0.89896,59.62,False
'2018-12-19T00:07:00',0.89888,0.8989,0.89884,0.89888,24.04,0.89897,0.89899,0.89896,0.89896,25.57,False
'2018-12-19T00:08:00',0.89887,0.8989,0.89885,0.89885,27.53,0.89896,0.89899,0.89894,0.89897,30.24,False
'2018-12-19T00:09:00',0.89885,0.89885,0.89878,0.89882,31.72,0.89897,0.89897,0.89889,0.89894,26.32,False
'2018-12-19T00:10:00',0.89883,0.89885,0.8987,0.89881,72.76,0.89893,0.89896,0.89882,0.89891,67.36,True
'2018-12-19T00:11:00',0.89881,0.89892,0.8988,0.8988,52.83,0.89891,0.89906,0.8989,0.89893,46.16,False
'2018-12-19T00:12:00',0.89879,0.89887,0.89876,0.89887,60.76,0.8989,0.89902,0.89888,0.89897,41.06,True
'2018-12-19T00:13:00',0.89886,0.89888,0.89882,0.89886,72.8,0.89898,0.89901,0.89891,0.89896,57.22,True
'2018-12-19T00:14:00',0.89887,0.89891,0.89886,0.89888,28.09,0.89895,0.89901,0.89894,0.89901,22.25,True
'2018-12-19T00:15:00',0.89887,0.89911,0.89887,0.89911,61.22,0.89899,0.89924,0.89899,0.89921,48.57,False
'2018-12-19T00:16:00',0.89909,0.89909,0.89889,0.89889,98.8,0.89921,0.89921,0.899,0.899,73.57,False
'2018-12-19T00:17:00',0.89891,0.89895,0.8989,0.89891,67.95,0.89902,0.89907,0.89902,0.89906,64.29,False
'2018-12-19T00:18:00',0.89891,0.89893,0.89889,0.89892,76.58,0.89905,0.89907,0.89899,0.89902,77.29,True
'2018-12-19T00:19:00',0.89892,0.89894,0.89886,0.89887,128.29,0.89907,0.89908,0.89895,0.89897,90.43,True
'2018-12-19T00:20:00',0.89887,0.89897,0.89885,0.89897,74.62,0.89896,0.89907,0.89894,0.89906,59.13,True
'2018-12-19T00:21:00',0.89898,0.89901,0.89892,0.89893,41.83,0.89907,0.8991,0.89904,0.89905,31.19,False
'2018-12-19T00:22:00',0.89893,0.89896,0.89889,0.8989,45.14,0.89904,0.89906,0.89901,0.89903,40.26,False
'2018-12-19T00:23:00',0.8989,0.89894,0.89885,0.89892,58.13,0.89903,0.89906,0.89896,0.89905,54.57,True
'2018-12-19T00:24:00',0.89892,0.89895,0.8989,0.89895,40.05,0.89905,0.89906,0.89899,0.89903,37.25,False
'2018-12-19T00:25:00',0.89895,0.89895,0.89887,0.89887,43.42,0.89904,0.89905,0.89898,0.899,40.38,False
'2018-12-19T00:26:00',0.8989,0.89893,0.89887,0.89891,66.32,0.899,0.89905,0.89899,0.89904,51.87,True
'2018-12-19T00:27:00',0.89892,0.89895,0.8989,0.89891,54.35,0.89903,0.89905,0.899,0.89903,31.19,False
'2018-12-19T00:28:00',0.89892,0.89894,0.89889,0.89891,56.82,0.89904,0.89905,0.89902,0.89903,28.87,True
'2018-12-19T00:29:00',0.89891,0.89894,0.89891,0.89894,35.01,0.89904,0.89907,0.89902,0.89906,29.36,True
'2018-12-19T00:30:00',0.89893,0.899,0.89893,0.89898,69.1,0.89905,0.89913,0.89905,0.89911,54.86,True
'2018-12-19T00:31:00',0.89898,0.89902,0.89898,0.89901,33.75,0.8991,0.89913,0.8991,0.8991,27.57,False
'2018-12-19T00:32:00',0.89901,0.89902,0.89893,0.89895,32.31,0.89911,0.89913,0.89902,0.89902,27.38,False
'2018-12-19T00:33:00',0.89895,0.89896,0.89893,0.89895,15.04,0.89905,0.89906,0.89904,0.89906,12.5,False
'2018-12-19T00:34:00',0.89894,0.89896,0.89883,0.89887,29.02,0.89905,0.89905,0.89893,0.89901,22.86,False
'2018-12-19T00:35:00',0.89887,0.89888,0.89885,0.89887,79.73,0.899,0.89901,0.89897,0.899,40.62,False
'2018-12-19T00:36:00',0.89886,0.89886,0.89883,0.89884,59.21,0.899,0.899,0.89895,0.89896,58.73,False
'2018-12-19T00:37:00',0.89885,0.89885,0.89879,0.89885,68.71,0.89897,0.89899,0.89892,0.89898,59.46,True
'2018-12-19T00:38:00',0.89884,0.8989,0.89883,0.89886,86.35,0.89898,0.899,0.89897,0.89899,62.43,True
'2018-12-19T00:39:00',0.89886,0.89901,0.89886,0.89897,108.62,0.89898,0.89912,0.89898,0.89912,114.04,True
'2018-12-19T00:40:00',0.89899,0.89906,0.89899,0.89901,105.6,0.89914,0.89919,0.89914,0.89916,100.56,True
'2018-12-19T00:41:00',0.89902,0.8991,0.89901,0.89906,133.45,0.89916,0.89924,0.89915,0.89919,147.54,False
'2018-12-19T00:42:00',0.89904,0.89908,0.89904,0.89907,79.63,0.89918,0.89922,0.89915,0.89918,67.95,True
'2018-12-19T00:43:00',0.89907,0.8991,0.89906,0.8991,97.92,0.89919,0.89922,0.89917,0.89922,64.42,True
'2018-12-19T00:44:00',0.8991,0.89913,0.89904,0.89905,42.51,0.89923,0.89925,0.89917,0.89919,31.68,False
'2018-12-19T00:45:00',0.89906,0.89906,0.8989,0.89895,92.51,0.89918,0.89918,0.89902,0.89909,82.3,False
'2018-12-19T00:46:00',0.89894,0.89895,0.89889,0.89891,117.12,0.89908,0.89909,0.89902,0.89906,110.18,False
'2018-12-19T00:47:00',0.89891,0.89894,0.8989,0.89894,125.27,0.89903,0.89907,0.89901,0.89904,108.39,True
'2018-12-19T00:48:00',0.89894,0.89897,0.89891,0.89891,46.77,0.89905,0.89908,0.89902,0.89904,45.42,False
'2018-12-19T00:49:00',0.89891,0.89892,0.89887,0.8989,72.11,0.89903,0.89906,0.89901,0.89904,69.94,True
'2018-12-19T00:50:00',0.89892,0.89898,0.89892,0.89896,97.18,0.89906,0.89912,0.89906,0.89909,95.31,False
'2018-12-19T00:51:00',0.89896,0.89897,0.89891,0.89896,129.49,0.89909,0.8991,0.89901,0.89906,103.97,True
'2018-12-19T00:52:00',0.89894,0.89898,0.89888,0.89892,191.38,0.89905,0.89911,0.899,0.89905,164.08,False
'2018-12-19T00:53:00',0.89892,0.89894,0.89891,0.89891,144.93,0.89906,0.89908,0.89902,0.89904,138.77,False
'2018-12-19T00:54:00',0.89891,0.89893,0.89889,0.89892,116.25,0.89906,0.89907,0.89902,0.89906,118.71,False
'2018-12-19T00:55:00',0.89892,0.89893,0.89888,0.8989,123.31,0.89907,0.89907,0.89901,0.89904,144.15,False
'2018-12-19T00:56:00',0.89891,0.89891,0.89881,0.89883,142.64,0.89902,0.89904,0.89895,0.89896,147.67,False
'2018-12-19T00:57:00',0.89883,0.89883,0.89878,0.89881,78.73,0.89895,0.89896,0.89893,0.89895,69.06,True
'2018-12-19T00:58:00',0.89881,0.89884,0.8988,0.89882,109.87,0.89895,0.89897,0.89894,0.89897,82.47,True
'2018-12-19T00:59:00',0.89882,0.89891,0.89882,0.89889,56.15,0.89897,0.89903,0.89896,0.89903,51.45,True
'2018-12-19T01:00:00',0.8989,0.89896,0.89885,0.89893,65.47,0.89903,0.89906,0.89898,0.89906,56.21,True
'2018-12-19T01:01:00',0.89894,0.89902,0.89893,0.89899,63.18,0.89905,0.89916,0.89905,0.89915,68.3,True
'2018-12-19T01:02:00',0.89899,0.89909,0.89899,0.89908,90.45,0.89916,0.89923,0.89915,0.89921,86.33,False
'2018-12-19T01:03:00',0.89908,0.89908,0.89902,0.89905,102.43,0.89921,0.89921,0.89912,0.89918,102.83,False
'2018-12-19T01:04:00',0.89905,0.89906,0.89903,0.89903,80.73,0.89919,0.89921,0.89916,0.89918,96.71,True
'2018-12-19T01:05:00',0.89905,0.89907,0.89901,0.89901,61.55,0.89919,0.89921,0.89914,0.89914,54.87,False
'2018-12-19T01:06:00',0.89901,0.89905,0.89897,0.89902,80.9,0.89914,0.89916,0.8991,0.89912,100.46,True
'2018-12-19T01:07:00',0.89901,0.89909,0.89898,0.899,56.55,0.89912,0.89916,0.89908,0.89908,63.31,False
'2018-12-19T01:08:00',0.89899,0.89904,0.89894,0.89902,117.38,0.89908,0.89916,0.89905,0.89914,122.73,True
'2018-12-19T01:09:00',0.89902,0.89911,0.89888,0.89893,205.95,0.89914,0.89922,0.89901,0.89905,228.36,False
'2018-12-19T01:10:00',0.89893,0.89893,0.89872,0.89879,181.19,0.89905,0.89905,0.89885,0.89891,174.19,False
'2018-12-19T01:11:00',0.89879,0.89885,0.89874,0.89875,137.27,0.89889,0.89897,0.89885,0.89888,141.14,False
'2018-12-19T01:12:00',0.89877,0.89883,0.89874,0.89877,136.19,0.89889,0.89893,0.89884,0.8989,151.42,False
'2018-12-19T01:13:00',0.89878,0.8988,0.89869,0.89879,120.44,0.8989,0.89893,0.89881,0.89891,104.27,True
'2018-12-19T01:14:00',0.89879,0.89883,0.89876,0.89881,70.7,0.8989,0.89891,0.89887,0.89889,76.76,False
'2018-12-19T01:15:00',0.89881,0.89881,0.89876,0.89879,51.17,0.89888,0.89889,0.89886,0.89889,58.83,True
'2018-12-19T01:16:00',0.89879,0.89885,0.89878,0.89882,50.4,0.89889,0.89896,0.89889,0.89894,56.93,True
'2018-12-19T01:17:00',0.89882,0.8989,0.89881,0.89885,80.39,0.89894,0.89901,0.89892,0.89897,74.5,False
'2018-12-19T01:18:00',0.89885,0.89887,0.89875,0.89884,105.02,0.89895,0.89899,0.89885,0.89895,76.42,True
'2018-12-19T01:19:00',0.89884,0.89896,0.89884,0.8989,115.58,0.89894,0.89904,0.89894,0.899,169.15,False
'2018-12-19T01:20:00',0.89888,0.8989,0.89877,0.89877,96.83,0.89901,0.89901,0.89889,0.89889,123.5,False
'2018-12-19T01:21:00',0.89877,0.89878,0.89866,0.8987,115.11,0.89889,0.89889,0.89877,0.8988,112.19,False
'2018-12-19T01:22:00',0.89869,0.89873,0.89865,0.89871,86.8,0.8988,0.89884,0.89877,0.8988,92.0,True
'2018-12-19T01:23:00',0.89871,0.89881,0.89868,0.89878,118.93,0.89881,0.8989,0.89879,0.89886,113.99,False
'2018-12-19T01:24:00',0.89878,0.89878,0.89867,0.89867,40.58,0.89885,0.89885,0.89876,0.89879,35.6,False
'2018-12-19T01:25:00',0.89867,0.89869,0.89856,0.89869,53.76,0.89878,0.8988,0.89866,0.8988,57.07,False
'2018-12-19T01:26:00',0.89869,0.89869,0.89861,0.89862,169.2,0.89878,0.89879,0.89872,0.89875,148.34,False
'2018-12-19T01:27:00',0.89862,0.89863,0.89855,0.89855,66.51,0.89875,0.89875,0.89865,0.89866,66.28,False
'2018-12-19T01:28:00',0.89855,0.89857,0.89852,0.89857,76.9,0.89867,0.89869,0.89863,0.89869,93.03,True
'2018-12-19T01:29:00',0.89858,0.89861,0.89852,0.89854,115.75,0.89868,0.89871,0.89863,0.89866,103.09,False
'2018-12-19T01:30:00',0.89854,0.89859,0.89852,0.89859,102.92,0.89866,0.89869,0.89863,0.89869,82.94,True
'2018-12-19T01:31:00',0.89858,0.89859,0.89853,0.89853,68.17,0.89869,0.8987,0.89862,0.89863,67.61,False
'2018-12-19T01:32:00',0.89853,0.89857,0.89849,0.89856,100.33,0.89862,0.89868,0.8986,0.89867,103.42,True
'2018-12-19T01:33:00',0.89857,0.89858,0.89855,0.89857,47.71,0.89867,0.8987,0.89865,0.89868,36.75,True
'2018-12-19T01:34:00',0.89858,0.8986,0.89855,0.89856,88.2,0.89868,0.89869,0.89865,0.89865,70.88,False
'2018-12-19T01:35:00',0.89856,0.89856,0.89849,0.89851,91.43,0.89867,0.89867,0.8986,0.89863,63.79,False
'2018-12-19T01:36:00',0.89851,0.89853,0.89848,0.89849,31.54,0.89863,0.89863,0.89859,0.89861,23.31,False
'2018-12-19T01:37:00',0.89849,0.8985,0.89849,0.8985,14.83,0.89862,0.89862,0.8986,0.89862,15.55,True
'2018-12-19T01:38:00',0.8985,0.89855,0.89849,0.89854,79.79,0.89862,0.89867,0.89861,0.89865,93.96,True
'2018-12-19T01:39:00',0.89852,0.89857,0.8985,0.89854,55.52,0.89864,0.89869,0.8986,0.89866,82.37,True
'2018-12-19T01:40:00',0.89854,0.89864,0.89853,0.89862,76.18,0.89864,0.89875,0.89864,0.89872,79.96,True
'2018-12-19T01:41:00',0.89862,0.89867,0.89861,0.89862,65.75,0.89872,0.89878,0.8987,0.89873,71.93,True
'2018-12-19T01:42:00',0.89862,0.89873,0.89862,0.89866,93.89,0.89874,0.89883,0.89873,0.89879,67.52,False
'2018-12-19T01:43:00',0.89867,0.89871,0.89866,0.89866,108.76,0.89879,0.8988,0.89876,0.89878,65.91,True
'2018-12-19T01:44:00',0.89866,0.89871,0.89865,0.89867,146.78,0.89877,0.89881,0.89876,0.8988,130.77,False
'2018-12-19T01:45:00',0.89867,0.89871,0.89865,0.89866,106.46,0.89879,0.8988,0.89876,0.89876,90.16,False
'2018-12-19T01:46:00',0.89866,0.89871,0.89865,0.89869,147.51,0.89877,0.8988,0.89874,0.89879,120.09,True
'2018-12-19T01:47:00',0.89868,0.89873,0.89864,0.89867,65.98,0.89879,0.89882,0.89875,0.89877,69.25,True
'2018-12-19T01:48:00',0.89866,0.89874,0.8986,0.89873,129.27,0.89878,0.89884,0.89871,0.89883,143.54,False
'2018-12-19T01:49:00',0.89872,0.89873,0.89869,0.89871,73.29,0.89882,0.89884,0.89881,0.89881,54.67,False
'2018-12-19T01:50:00',0.89868,0.89871,0.89866,0.89868,63.83,0.89879,0.89881,0.89876,0.89878,52.76,True
'2018-12-19T01:51:00',0.89869,0.89877,0.89868,0.89872,96.45,0.89878,0.89887,0.89878,0.89882,74.24,True
'2018-12-19T01:52:00',0.89872,0.89892,0.89871,0.8988,83.21,0.89882,0.89904,0.89881,0.89892,72.6,False
'2018-12-19T01:53:00',0.8988,0.89882,0.89876,0.89877,41.42,0.89892,0.89894,0.89886,0.89886,39.73,True
'2018-12-19T01:54:00',0.89876,0.89889,0.89876,0.89885,80.22,0.89888,0.89898,0.89887,0.89897,86.34,True
'2018-12-19T01:55:00',0.89885,0.89893,0.89884,0.89887,57.44,0.89897,0.899,0.89895,0.89897,63.68,False
'2018-12-19T01:56:00',0.89886,0.89889,0.89883,0.89889,64.19,0.89897,0.89899,0.89892,0.89899,54.79,True
'2018-12-19T01:57:00',0.89888,0.89897,0.89888,0.89896,57.58,0.89898,0.89907,0.89897,0.89905,46.65,False
'2018-12-19T01:58:00',0.89896,0.89896,0.89888,0.89889,52.68,0.89904,0.89906,0.89899,0.899,45.54,False
'2018-12-19T01:59:00',0.89889,0.89894,0.89889,0.89892,73.57,0.89901,0.89905,0.89899,0.89903,60.15,True
'2018-12-19T02:00:00',0.89892,0.89898,0.89888,0.89893,80.96,0.89904,0.89906,0.89901,0.89904,67.16,False
'2018-12-19T02:01:00',0.89894,0.89894,0.89887,0.89888,110.03,0.89906,0.89906,0.89898,0.89898,75.28,False
'2018-12-19T02:02:00',0.89888,0.8989,0.89887,0.89888,40.82,0.89899,0.89901,0.89897,0.89901,52.47,True
'2018-12-19T02:03:00',0.89889,0.89893,0.89885,0.89887,44.05,0.89901,0.89904,0.89896,0.89898,40.33,False
'2018-12-19T02:04:00',0.89887,0.89889,0.89886,0.89889,64.89,0.89897,0.89901,0.89897,0.899,42.68,True
'2018-12-19T02:05:00',0.8989,0.89892,0.89888,0.89891,50.81,0.899,0.89904,0.899,0.89901,36.67,False
'2018-12-19T02:06:00',0.8989,0.8989,0.89885,0.89886,36.49,0.899,0.899,0.89895,0.89895,28.87,False
'2018-12-19T02:07:00',0.89884,0.89885,0.89883,0.89883,34.06,0.89895,0.89896,0.89894,0.89894,16.87,False
'2018-12-19T02:08:00',0.89883,0.89884,0.89879,0.89879,41.59,0.89895,0.89895,0.89887,0.89887,27.18,False
'2018-12-19T02:09:00',0.89879,0.89882,0.89879,0.8988,32.44,0.89888,0.89894,0.89885,0.89893,24.69,False
'2018-12-19T02:10:00',0.8988,0.89882,0.89878,0.8988,43.28,0.89892,0.89892,0.89886,0.89891,30.86,True
'2018-12-19T02:11:00',0.8988,0.89884,0.89877,0.8988,50.16,0.89891,0.89892,0.89889,0.89891,54.73,True
'2018-12-19T02:12:00',0.8988,0.89891,0.89879,0.89886,77.73,0.89891,0.89902,0.89889,0.89898,89.05,False
'2018-12-19T02:13:00',0.89885,0.89887,0.89881,0.89881,32.27,0.89898,0.89898,0.8989,0.89891,44.04,False
'2018-12-19T02:14:00',0.89881,0.89882,0.89877,0.89879,83.88,0.8989,0.89893,0.89888,0.89891,106.89,True
'2018-12-19T02:15:00',0.8988,0.89884,0.89877,0.89881,118.13,0.89891,0.89893,0.89888,0.8989,191.64,False
'2018-12-19T02:16:00',0.8988,0.8988,0.89875,0.89876,82.24,0.89891,0.89892,0.89884,0.89888,77.51,False
'2018-12-19T02:17:00',0.89876,0.8988,0.89875,0.89877,76.64,0.89888,0.89891,0.89886,0.89888,82.05,False
'2018-12-19T02:18:00',0.89877,0.89877,0.89873,0.89874,38.4,0.89888,0.89888,0.89884,0.89884,37.68,False
'2018-12-19T02:19:00',0.89874,0.89877,0.89872,0.89875,57.02,0.89886,0.89887,0.89884,0.89884,43.34,False
'2018-12-19T02:20:00',0.89875,0.89875,0.89869,0.8987,40.11,0.89883,0.89884,0.8988,0.8988,28.22,False
'2018-12-19T02:21:00',0.8987,0.8987,0.89866,0.89868,57.04,0.89882,0.89882,0.89876,0.89879,50.01,False
'2018-12-19T02:22:00',0.89868,0.89869,0.89865,0.89866,72.77,0.89879,0.8988,0.89875,0.89877,56.86,False
'2018-12-19T02:23:00',0.89865,0.89867,0.89865,0.89865,32.17,0.89876,0.89878,0.89874,0.89874,37.78,False
'2018-12-19T02:24:00',0.89865,0.89866,0.89863,0.89864,43.81,0.89874,0.89877,0.89873,0.89875,39.25,True
'2018-12-19T02:25:00',0.89864,0.89867,0.89864,0.89866,52.44,0.89874,0.89878,0.89874,0.89878,69.5,True
'2018-12-19T02:26:00',0.89866,0.89872,0.89864,0.89872,29.4,0.89876,0.89882,0.89875,0.89882,24.99,True
'2018-12-19T02:27:00',0.89871,0.89877,0.89871,0.89874,40.28,0.89882,0.89887,0.89882,0.89885,43.29,False
'2018-12-19T02:28:00',0.89875,0.89875,0.89869,0.89872,64.2,0.89886,0.89887,0.89879,0.89883,68.1,False
'2018-12-19T02:29:00',0.89872,0.89873,0.89869,0.89873,43.08,0.89883,0.89884,0.8988,0.89882,51.58,False
'2018-12-19T02:30:00',0.89872,0.89872,0.89871,0.89871,16.61,0.89883,0.89884,0.8988,0.89881,14.68,False
'2018-12-19T02:31:00',0.89872,0.89872,0.8987,0.8987,6.37,0.89882,0.89882,0.89881,0.89881,4.5,True
'2018-12-19T02:32:00',0.8987,0.89878,0.8987,0.89875,45.09,0.8988,0.89886,0.8988,0.89884,39.11,False
'2018-12-19T02:33:00',0.89875,0.89876,0.89871,0.89871,53.79,0.89884,0.89886,0.89882,0.89882,39.5,False
'2018-12-19T02:34:00',0.8987,0.89871,0.89867,0.8987,43.11,0.89882,0.89883,0.89878,0.8988,35.79,True
'2018-12-19T02:35:00',0.8987,0.89874,0.89867,0.8987,48.3,0.89879,0.89885,0.89878,0.89882,44.03,True
'2018-12-19T02:36:00',0.8987,0.89876,0.89864,0.89876,89.88,0.89881,0.89885,0.89875,0.89884,77.33,True
'2018-12-19T02:37:00',0.89875,0.89884,0.8987,0.89871,113.42,0.89884,0.89894,0.89882,0.89882,72.85,False
'2018-12-19T02:38:00',0.8987,0.89875,0.89865,0.89873,112.53,0.89882,0.89887,0.89876,0.89883,99.88,False
'2018-12-19T02:39:00',0.89872,0.89875,0.8987,0.89872,125.91,0.89883,0.89886,0.8988,0.89882,99.52,False
'2018-12-19T02:40:00',0.8987,0.89874,0.89869,0.89869,77.78,0.89881,0.89883,0.89879,0.8988,64.33,False
'2018-12-19T02:41:00',0.89869,0.89872,0.89868,0.89872,73.97,0.89879,0.89883,0.89878,0.89882,71.2,True
'2018-12-19T02:42:00',0.89871,0.89875,0.89871,0.89873,52.04,0.89882,0.89884,0.89881,0.89882,43.68,True
'2018-12-19T02:43:00',0.89874,0.89878,0.89871,0.89875,71.36,0.89883,0.89886,0.89883,0.89885,91.17,False
'2018-12-19T02:44:00',0.89875,0.89876,0.89874,0.89876,24.44,0.89884,0.89885,0.89883,0.89884,25.26,False
'2018-12-19T02:45:00',0.89875,0.89876,0.89872,0.89874,70.95,0.89884,0.89884,0.89883,0.89884,71.97,False
'2018-12-19T02:46:00',0.89874,0.89875,0.89872,0.89873,39.93,0.89883,0.89884,0.89882,0.89884,60.63,False
'2018-12-19T02:47:00',0.89871,0.89874,0.89871,0.89873,86.01,0.89884,0.89884,0.89881,0.89883,101.01,True
'2018-12-19T02:48:00',0.89872,0.89876,0.8987,0.89872,46.87,0.89883,0.89883,0.8988,0.89881,51.05,False
'2018-12-19T02:49:00',0.89872,0.89875,0.89872,0.89873,37.25,0.89882,0.89883,0.89881,0.89883,29.73,True
'2018-12-19T02:50:00',0.89873,0.89876,0.89871,0.89872,83.12,0.89884,0.89884,0.89881,0.89882,90.11,False
'2018-12-19T02:51:00',0.89872,0.89875,0.89872,0.89873,65.1,0.89883,0.89884,0.89882,0.89883,57.87,True
'2018-12-19T02:52:00',0.89872,0.89876,0.89862,0.89864,68.76,0.89883,0.89884,0.89871,0.89875,51.47,False
'2018-12-19T02:53:00',0.89865,0.89868,0.89862,0.89862,141.71,0.89875,0.89877,0.89871,0.89873,92.69,False
'2018-12-19T02:54:00',0.89862,0.89864,0.89862,0.89862,77.36,0.89872,0.89874,0.89871,0.89872,54.22,True
'2018-12-19T02:55:00',0.89862,0.89865,0.89862,0.89863,152.48,0.89872,0.89874,0.8987,0.89873,117.82,True
'2018-12-19T02:56:00',0.89863,0.89876,0.89858,0.89875,65.6,0.89874,0.89885,0.89866,0.89885,77.01,True
'2018-12-19T02:57:00',0.89875,0.89879,0.89874,0.89878,63.57,0.89885,0.89885,0.89883,0.89885,85.61,False
'2018-12-19T02:58:00',0.89877,0.89877,0.8987,0.89872,75.82,0.89885,0.89885,0.8988,0.89882,92.55,True
'2018-12-19T02:59:00',0.89871,0.89879,0.89869,0.89871,103.11,0.89882,0.89889,0.89878,0.8988,75.77,False
'2018-12-19T03:00:00',0.89871,0.89872,0.89867,0.89869,114.94,0.89879,0.89884,0.89877,0.89881,101.58,False
'2018-12-19T03:01:00',0.89869,0.89871,0.89867,0.89868,87.9,0.8988,0.89881,0.89877,0.8988,89.04,False
'2018-12-19T03:02:00',0.89867,0.89871,0.89863,0.89863,112.1,0.89879,0.89881,0.89873,0.89874,111.77,False
'2018-12-19T03:03:00',0.89863,0.89867,0.89861,0.89866,100.6,0.89875,0.89878,0.89871,0.89877,72.46,False
'2018-12-19T03:04:00',0.89866,0.89867,0.89854,0.89855,106.31,0.89877,0.89878,0.89865,0.89865,63.58,False
'2018-12-19T03:05:00',0.89855,0.89867,0.89847,0.89861,104.85,0.89867,0.89876,0.89856,0.89869,108.81,True
'2018-12-19T03:06:00',0.89861,0.89869,0.8985,0.89852,92.54,0.89871,0.89878,0.8986,0.89862,95.43,False
'2018-12-19T03:07:00',0.89851,0.89859,0.8985,0.89859,80.07,0.8986,0.89869,0.8986,0.89869,94.4,True
'2018-12-19T03:08:00',0.89858,0.8986,0.89853,0.89855,34.18,0.89869,0.8987,0.89863,0.89864,50.77,True
'2018-12-19T03:09:00',0.89855,0.89865,0.89854,0.89862,31.86,0.89864,0.89874,0.89864,0.89871,37.26,True
'2018-12-19T03:10:00',0.89862,0.89865,0.89861,0.89865,53.57,0.89872,0.89875,0.89871,0.89874,55.34,True
'2018-12-19T03:11:00',0.89864,0.89867,0.89862,0.89865,27.09,0.89875,0.89876,0.89869,0.89875,43.85,False
'2018-12-19T03:12:00',0.89865,0.89866,0.89857,0.89865,51.75,0.89873,0.89874,0.89866,0.89874,67.52,True
'2018-12-19T03:13:00',0.89865,0.89868,0.89862,0.89867,77.07,0.89875,0.89878,0.8987,0.89877,86.81,True
'2018-12-19T03:14:00',0.89868,0.89872,0.89867,0.89869,61.43,0.89877,0.89882,0.89877,0.89881,55.11,True
'2018-12-19T03:15:00',0.89869,0.89874,0.89861,0.8987,80.79,0.89881,0.89883,0.89871,0.89881,105.23,False
'2018-12-19T03:16:00',0.8987,0.89871,0.89862,0.89864,88.83,0.89881,0.89881,0.8987,0.89876,97.71,False
'2018-12-19T03:17:00',0.89865,0.89867,0.89852,0.89855,90.36,0.89875,0.89877,0.89863,0.89865,100.33,True
'2018-12-19T03:18:00',0.89855,0.89869,0.89855,0.89865,53.42,0.89866,0.89878,0.89866,0.89876,49.64,True
'2018-12-19T03:19:00',0.89866,0.89876,0.89862,0.89876,91.19,0.89875,0.89887,0.8987,0.89886,105.68,False
'2018-12-19T03:20:00',0.89875,0.89876,0.89864,0.89869,72.32,0.89887,0.89887,0.89874,0.89878,93.17,False
'2018-12-19T03:21:00',0.89869,0.89869,0.89866,0.89866,37.72,0.89879,0.89879,0.89877,0.89878,61.19,True
'2018-12-19T03:22:00',0.89867,0.89879,0.89854,0.89854,133.45,0.89878,0.89887,0.89864,0.89866,121.75,False
'2018-12-19T03:23:00',0.89853,0.89858,0.89851,0.89855,56.19,0.89863,0.8987,0.89862,0.89867,84.09,True
'2018-12-19T03:24:00',0.89855,0.89878,0.89855,0.89875,102.13,0.89867,0.89888,0.89866,0.89886,129.88,False
'2018-12-19T03:25:00',0.89874,0.89877,0.89859,0.8986,86.05,0.89886,0.89887,0.8987,0.89871,87.02,False
'2018-12-19T03:26:00',0.89861,0.89863,0.8986,0.89862,49.05,0.89871,0.89873,0.8987,0.89873,49.21,True
'2018-12-19T03:27:00',0.89862,0.89873,0.89859,0.89861,88.37,0.89872,0.89884,0.89871,0.89871,98.96,False
'2018-12-19T03:28:00',0.89861,0.89865,0.89859,0.8986,65.91,0.89871,0.89874,0.8987,0.8987,81.47,False
'2018-12-19T03:29:00',0.89859,0.89861,0.89857,0.89857,47.68,0.8987,0.89871,0.89866,0.89867,57.9,True
'2018-12-19T03:30:00',0.89857,0.89865,0.89856,0.89856,94.66,0.89868,0.89875,0.89866,0.89867,93.98,False
'2018-12-19T03:31:00',0.89857,0.89863,0.89852,0.8986,48.98,0.89867,0.89871,0.89863,0.89867,80.89,False
'2018-12-19T03:32:00',0.8986,0.89862,0.89854,0.89857,71.63,0.89868,0.89868,0.89866,0.89868,78.94,False
'2018-12-19T03:33:00',0.89857,0.89858,0.89849,0.89851,97.81,0.89868,0.89868,0.89858,0.89861,58.68,False
'2018-12-19T03:34:00',0.89851,0.89853,0.89843,0.89845,50.86,0.8986,0.89861,0.89854,0.89854,86.66,False
'2018-12-19T03:35:00',0.89845,0.89852,0.89845,0.89847,52.06,0.89856,0.89858,0.89855,0.89856,64.09,True
'2018-12-19T03:36:00',0.89848,0.89853,0.89848,0.89849,40.38,0.89856,0.89861,0.89856,0.89858,44.75,False
'2018-12-19T03:37:00',0.89847,0.8985,0.89846,0.8985,72.62,0.89857,0.89858,0.89855,0.89856,81.75,True
'2018-12-19T03:38:00',0.89848,0.8986,0.89846,0.8985,65.01,0.89856,0.89868,0.89855,0.89862,86.22,False
'2018-12-19T03:39:00',0.8985,0.89856,0.89849,0.89849,93.0,0.89862,0.89866,0.89861,0.89861,149.02,False
'2018-12-19T03:40:00',0.89848,0.89853,0.89848,0.89852,59.02,0.89861,0.89863,0.89861,0.89862,70.14,True
'2018-12-19T03:41:00',0.8985,0.89854,0.8985,0.89854,39.81,0.89863,0.89863,0.89861,0.89863,45.94,False
'2018-12-19T03:42:00',0.89851,0.89851,0.89844,0.89849,50.74,0.8986,0.89861,0.89855,0.89858,46.11,True
'2018-12-19T03:43:00',0.89847,0.89856,0.89847,0.89853,75.0,0.89859,0.89866,0.89858,0.89863,58.91,False
'2018-12-19T03:44:00',0.89853,0.89855,0.8985,0.89851,68.61,0.89863,0.89866,0.89859,0.89862,57.8,False
'2018-12-19T03:45:00',0.89849,0.8985,0.89844,0.89846,53.7,0.89862,0.89862,0.89854,0.89855,41.24,False
'2018-12-19T03:46:00',0.89846,0.89848,0.89844,0.89848,44.43,0.89857,0.89858,0.89854,0.89857,67.31,True
'2018-12-19T03:47:00',0.89848,0.89852,0.89846,0.8985,38.23,0.89857,0.89863,0.89857,0.89862,44.52,False
'2018-12-19T03:48:00',0.89851,0.89851,0.89847,0.89848,48.09,0.89862,0.89862,0.89857,0.89858,43.98,False
'2018-12-19T03:49:00',0.89848,0.8985,0.89847,0.89847,38.24,0.89857,0.89862,0.89857,0.89857,40.78,False
'2018-12-19T03:50:00',0.89847,0.89848,0.8984,0.8984,37.4,0.89857,0.89858,0.8985,0.8985,49.72,False
'2018-12-19T03:51:00',0.8984,0.89842,0.89839,0.89839,22.73,0.8985,0.89851,0.89849,0.8985,35.3,True
'2018-12-19T03:52:00',0.89839,0.89845,0.89839,0.89845,13.8,0.8985,0.89856,0.8985,0.89856,21.19,False
'2018-12-19T03:53:00',0.89844,0.89844,0.89844,0.89844,23.96,0.89856,0.89856,0.89855,0.89855,31.76,True
'2018-12-19T03:54:00',0.89844,0.89847,0.89842,0.89847,26.86,0.89855,0.89859,0.89852,0.89859,20.25,True
'2018-12-19T03:55:00',0.89846,0.8985,0.89844,0.89844,31.36,0.89857,0.89861,0.89854,0.89854,28.13,False
'2018-12-19T03:56:00',0.89842,0.89844,0.89831,0.89832,61.33,0.89854,0.89854,0.89841,0.89841,51.74,False
'2018-12-19T03:57:00',0.89831,0.89839,0.8983,0.89838,61.9,0.89841,0.89848,0.89839,0.89848,72.53,True
'2018-12-19T03:58:00',0.89838,0.89843,0.89836,0.89839,106.01,0.89848,0.89854,0.89846,0.8985,90.09,True
'2018-12-19T03:59:00',0.89839,0.89847,0.89838,0.89847,79.0,0.8985,0.89858,0.8985,0.89858,73.38,False
'2018-12-19T04:00:00',0.89846,0.89847,0.89833,0.89835,137.98,0.89857,0.89857,0.89842,0.89845,131.97,False
'2018-12-19T04:01:00',0.89835,0.89838,0.89833,0.89835,107.3,0.89845,0.89849,0.89842,0.89842,133.33,False
'2018-12-19T04:02:00',0.89835,0.89835,0.89831,0.89832,51.13,0.89843,0.89845,0.8984,0.8984,72.24,False
'2018-12-19T04:03:00',0.89832,0.89833,0.8983,0.89833,39.69,0.89842,0.89844,0.8984,0.89843,60.82,False
'2018-12-19T04:04:00',0.89833,0.89833,0.89831,0.89831,58.02,0.89843,0.89844,0.89842,0.89842,40.19,False
'2018-12-19T04:05:00',0.89831,0.89833,0.89825,0.89826,45.88,0.89842,0.89843,0.89833,0.89833,41.26,False
'2018-12-19T04:06:00',0.89826,0.89828,0.89822,0.89823,55.66,0.89837,0.89837,0.89832,0.89833,39.0,False
'2018-12-19T04:07:00',0.89823,0.89824,0.89822,0.89823,58.62,0.89833,0.89835,0.8983,0.89833,56.16,True
'2018-12-19T04:08:00',0.89822,0.89826,0.89822,0.89825,43.6,0.89831,0.89836,0.8983,0.89835,47.35,True
'2018-12-19T04:09:00',0.89824,0.89829,0.89824,0.89825,84.01,0.89836,0.89839,0.89834,0.89836,75.16,True
'2018-12-19T04:10:00',0.89824,0.89832,0.89824,0.89831,109.83,0.89836,0.89843,0.89835,0.89841,111.1,True
'2018-12-19T04:11:00',0.89829,0.89833,0.89829,0.89833,77.96,0.89841,0.89843,0.8984,0.89843,59.45,True
'2018-12-19T04:12:00',0.89833,0.89838,0.89831,0.89837,123.52,0.89842,0.89848,0.89842,0.89845,122.98,True
'2018-12-19T04:13:00',0.89837,0.8984,0.89837,0.89838,81.57,0.89847,0.89851,0.89846,0.89849,57.56,True
'2018-12-19T04:14:00',0.89838,0.89844,0.89838,0.89842,130.05,0.8985,0.89854,0.8985,0.89852,94.91,False
'2018-12-19T04:15:00',0.89842,0.89843,0.89841,0.89841,74.45,0.89853,0.89854,0.8985,0.89852,84.45,True
'2018-12-19T04:16:00',0.89841,0.89845,0.8984,0.89845,83.73,0.89852,0.89855,0.89851,0.89854,78.74,False
'2018-12-19T04:17:00',0.89843,0.89843,0.8984,0.89841,101.63,0.89854,0.89854,0.89851,0.89851,86.68,True
'2018-12-19T04:18:00',0.89842,0.89849,0.8984,0.89841,65.81,0.89852,0.89857,0.89849,0.89851,105.6,False
'2018-12-19T04:19:00',0.8984,0.89843,0.89832,0.89834,90.59,0.89851,0.89851,0.89842,0.89843,124.93,False
'2018-12-19T04:20:00',0.89834,0.89842,0.89831,0.89832,72.88,0.89843,0.89851,0.89841,0.89842,86.38,False
'2018-12-19T04:21:00',0.89835,0.89837,0.8983,0.8983,37.46,0.89841,0.89846,0.8984,0.8984,46.22,False
'2018-12-19T04:22:00',0.8983,0.89834,0.8983,0.89833,57.97,0.89841,0.89845,0.89841,0.89844,65.06,False
'2018-12-19T04:23:00',0.89832,0.89833,0.89831,0.89832,26.61,0.89844,0.89844,0.89841,0.89843,37.74,True
'2018-12-19T04:24:00',0.89831,0.89839,0.89831,0.89838,61.34,0.89843,0.89849,0.89843,0.89848,44.17,True
'2018-12-19T04:25:00',0.89838,0.8984,0.89833,0.89835,65.92,0.89848,0.8985,0.89843,0.89843,60.72,False
'2018-12-19T04:26:00',0.89833,0.89835,0.89831,0.89831,82.77,0.89843,0.89845,0.89841,0.89841,62.31,False
'2018-12-19T04:27:00',0.89832,0.89833,0.89829,0.8983,69.98,0.89841,0.89843,0.89839,0.8984,87.8,False
'2018-12-19T04:28:00',0.8983,0.89833,0.89826,0.89833,108.91,0.89839,0.89841,0.89837,0.89841,109.8,True
'2018-12-19T04:29:00',0.89832,0.89836,0.89831,0.89836,58.49,0.89841,0.89845,0.8984,0.89844,82.02,True
'2018-12-19T04:30:00',0.89836,0.89838,0.89833,0.89834,89.93,0.89843,0.89847,0.89842,0.89844,117.69,True
'2018-12-19T04:31:00',0.89836,0.89839,0.89834,0.89835,32.44,0.89844,0.89846,0.89842,0.89843,49.28,False
'2018-12-19T04:32:00',0.89834,0.89836,0.89834,0.89836,39.02,0.89843,0.89846,0.89842,0.89845,54.22,True
'2018-12-19T04:33:00',0.89835,0.89838,0.89832,0.89832,33.95,0.89844,0.89847,0.89841,0.89841,54.08,False
'2018-12-19T04:34:00',0.89832,0.89833,0.89829,0.8983,31.25,0.8984,0.89842,0.89837,0.89841,45.07,True
'2018-12-19T04:35:00',0.89832,0.89835,0.8983,0.89832,41.76,0.89841,0.89844,0.8984,0.89843,46.77,True
'2018-12-19T04:36:00',0.89832,0.89838,0.89831,0.89837,99.24,0.89843,0.89848,0.89841,0.89846,102.05,True
'2018-12-19T04:37:00',0.89838,0.89839,0.89837,0.89838,37.38,0.89848,0.89849,0.89847,0.89848,62.04,False
'2018-12-19T04:38:00',0.89838,0.89839,0.89836,0.89838,30.0,0.89849,0.89849,0.89845,0.89847,25.11,False
'2018-12-19T04:39:00',0.89838,0.89838,0.89823,0.89823,71.25,0.89846,0.89847,0.89834,0.89834,66.6,False
'2018-12-19T04:40:00',0.89823,0.8983,0.89823,0.89828,50.27,0.89834,0.8984,0.89833,0.89838,53.33,False
'2018-12-19T04:41:00',0.89828,0.8983,0.89821,0.89821,60.09,0.89838,0.8984,0.8983,0.8983,44.53,True
'2018-12-19T04:42:00',0.89821,0.8983,0.8982,0.89825,70.36,0.89831,0.89841,0.89828,0.89836,71.82,True
'2018-12-19T04:43:00',0.89825,0.89837,0.89824,0.89834,95.75,0.89837,0.89847,0.89833,0.89844,84.89,False
'2018-12-19T04:44:00',0.89834,0.89836,0.89833,0.89833,39.0,0.89844,0.89846,0.89842,0.89843,38.21,True
'2018-12-19T04:45:00',0.89833,0.89845,0.89833,0.89845,44.94,0.89843,0.89856,0.89843,0.89856,55.13,True
'2018-12-19T04:46:00',0.89845,0.89846,0.89842,0.89843,59.72,0.89856,0.89857,0.89852,0.89852,59.44,False
'2018-12-19T04:47:00',0.89843,0.89846,0.89842,0.89844,66.58,0.89853,0.89856,0.89851,0.89854,70.17,False
'2018-12-19T04:48:00',0.89844,0.89845,0.89842,0.89842,66.85,0.89854,0.89856,0.89852,0.89853,59.01,True
'2018-12-19T04:49:00',0.89843,0.89849,0.89841,0.89846,84.07,0.89853,0.89857,0.89851,0.89857,59.39,True
'2018-12-19T04:50:00',0.89848,0.89851,0.89846,0.89851,96.78,0.89857,0.89861,0.89856,0.89861,62.53,True
'2018-12-19T04:51:00',0.89851,0.89853,0.8985,0.8985,57.78,0.89861,0.89862,0.8986,0.89861,49.71,True
'2018-12-19T04:52:00',0.89851,0.89853,0.89847,0.89847,62.28,0.89862,0.89863,0.89856,0.89858,41.88,False
'2018-12-19T04:53:00',0.89846,0.89849,0.89846,0.89846,50.31,0.89858,0.89859,0.89857,0.89858,35.68,True
'2018-12-19T04:54:00',0.89846,0.89849,0.89846,0.89847,50.99,0.89858,0.8986,0.89857,0.89857,24.84,True
'2018-12-19T04:55:00',0.89847,0.89852,0.89847,0.89849,29.23,0.89857,0.8986,0.89857,0.8986,22.21,True
'2018-12-19T04:56:00',0.89851,0.89855,0.89846,0.8985,86.03,0.89862,0.89865,0.89858,0.8986,56.95,False
'2018-12-19T04:57:00',0.89849,0.89855,0.89839,0.89844,168.48,0.89861,0.89865,0.89849,0.89855,105.57,False
'2018-12-19T04:58:00',0.89844,0.89846,0.89838,0.8984,73.51,0.89856,0.89856,0.89848,0.89851,45.89,False
'2018-12-19T04:59:00',0.89838,0.89843,0.89829,0.89831,106.56,0.89849,0.89852,0.89839,0.89842,82.86,True
'2018-12-19T05:00:00',0.8983,0.89851,0.89829,0.89832,129.91,0.89842,0.89863,0.89841,0.89844,127.21,False
'2018-12-19T05:01:00',0.89832,0.89841,0.89832,0.8984,68.9,0.89844,0.89851,0.89844,0.8985,73.34,True
'2018-12-19T05:02:00',0.8984,0.89842,0.89833,0.89837,60.91,0.8985,0.89852,0.89843,0.89847,52.4,False
'2018-12-19T05:03:00',0.89836,0.8984,0.89836,0.89838,47.37,0.89847,0.89852,0.89847,0.89849,48.1,False
'2018-12-19T05:04:00',0.89839,0.89839,0.89832,0.89837,73.33,0.89851,0.89851,0.89842,0.89847,62.65,True
'2018-12-19T05:05:00',0.89837,0.89848,0.89837,0.89842,75.36,0.89848,0.89857,0.89845,0.89853,108.79,True
'2018-12-19T05:06:00',0.89841,0.89848,0.8984,0.89845,79.82,0.89853,0.89858,0.89852,0.89856,86.3,False
'2018-12-19T05:07:00',0.89845,0.89845,0.89841,0.89844,59.68,0.89856,0.89856,0.89852,0.89854,72.72,False
'2018-12-19T05:08:00',0.89843,0.89845,0.89843,0.89843,59.49,0.89854,0.89856,0.89853,0.89854,59.88,False
'2018-12-19T05:09:00',0.89845,0.89845,0.89833,0.89834,44.28,0.89854,0.89856,0.89843,0.89843,54.66,True
'2018-12-19T05:10:00',0.89833,0.89849,0.89833,0.89845,111.61,0.89843,0.89859,0.89843,0.89856,118.43,False
'2018-12-19T05:11:00',0.89846,0.89847,0.89839,0.8984,35.35,0.89856,0.89856,0.8985,0.8985,36.06,False
'2018-12-19T05:12:00',0.8984,0.89846,0.89839,0.89844,79.34,0.89851,0.89857,0.8985,0.89853,90.67,True
'2018-12-19T05:13:00',0.89844,0.89847,0.89841,0.89841,80.2,0.89853,0.89858,0.8985,0.89851,85.86,False
'2018-12-19T05:14:00',0.89841,0.89844,0.8984,0.89844,50.65,0.89851,0.89854,0.89849,0.89854,74.12,True
'2018-12-19T05:15:00',0.89844,0.89848,0.89842,0.89847,54.76,0.89854,0.89857,0.89853,0.89856,58.66,False
'2018-12-19T05:16:00',0.89847,0.89847,0.89845,0.89846,54.95,0.89857,0.89858,0.89855,0.89856,66.15,True
'2018-12-19T05:17:00',0.89846,0.8985,0.89844,0.89847,113.32,0.89855,0.89859,0.89853,0.89858,146.09,False
'2018-12-19T05:18:00',0.89847,0.89847,0.89837,0.89837,92.05,0.89857,0.89857,0.89847,0.89848,111.05,False
'2018-12-19T05:19:00',0.89838,0.8984,0.89835,0.89837,60.28,0.89848,0.89848,0.89843,0.89844,95.67,True
'2018-12-19T05:20:00',0.89836,0.89844,0.89835,0.89841,63.7,0.89844,0.89852,0.89843,0.89851,84.48,True
'2018-12-19T05:21:00',0.8984,0.89844,0.89839,0.8984,48.54,0.8985,0.89853,0.89848,0.89852,65.66,True
'2018-12-19T05:22:00',0.89841,0.89849,0.8984,0.89842,81.24,0.89852,0.8986,0.8985,0.89853,92.33,False
'2018-12-19T05:23:00',0.89842,0.89844,0.89826,0.89832,168.01,0.89853,0.89853,0.89836,0.89843,165.27,True
'2018-12-19T05:24:00',0.89834,0.89851,0.89834,0.89851,122.95,0.89843,0.89862,0.89843,0.89862,113.38,True
'2018-12-19T05:25:00',0.89851,0.89852,0.89843,0.89845,85.64,0.89862,0.89862,0.89852,0.89855,84.75,False
'2018-12-19T05:26:00',0.89845,0.89849,0.89843,0.89845,152.21,0.89856,0.8986,0.89853,0.89856,129.11,True
'2018-12-19T05:27:00',0.89847,0.89852,0.89839,0.89852,83.75,0.89857,0.89862,0.8985,0.89861,63.69,True
'2018-12-19T05:28:00',0.89849,0.89854,0.89848,0.89853,46.59,0.8986,0.89864,0.89858,0.89864,44.84,True
'2018-12-19T05:29:00',0.89853,0.89864,0.89853,0.89864,47.58,0.89862,0.89874,0.89862,0.89873,35.49,True
'2018-12-19T05:30:00',0.8986,0.89867,0.8985,0.89865,73.39,0.8987,0.89878,0.89861,0.89877,74.14,True
'2018-12-19T05:31:00',0.89866,0.89872,0.89865,0.89871,77.07,0.89878,0.89879,0.89874,0.89878,55.81,False
'2018-12-19T05:32:00',0.8987,0.89871,0.89867,0.8987,34.95,0.89878,0.8988,0.89878,0.89879,21.37,True
'2018-12-19T05:33:00',0.89869,0.89877,0.89868,0.89875,80.89,0.89879,0.89887,0.89875,0.89885,77.01,True
'2018-12-19T05:34:00',0.89875,0.89879,0.89874,0.89877,71.13,0.89885,0.89888,0.89883,0.89888,80.88,False
'2018-12-19T05:35:00',0.89877,0.89878,0.89874,0.89878,44.74,0.89887,0.89888,0.89884,0.89886,26.98,True
'2018-12-19T05:36:00',0.89878,0.89882,0.89877,0.89882,26.33,0.89886,0.89891,0.89886,0.89889,15.24,True
'2018-12-19T05:37:00',0.89883,0.89888,0.8988,0.89886,46.05,0.89889,0.89897,0.89888,0.89896,40.61,True
'2018-12-19T05:38:00',0.89886,0.89898,0.89886,0.89895,116.18,0.89897,0.89908,0.89897,0.89904,134.67,True
'2018-12-19T05:39:00',0.89894,0.89902,0.89893,0.89899,85.37,0.89905,0.89911,0.89902,0.89909,75.29,False
'2018-12-19T05:40:00',0.89899,0.89899,0.89878,0.89878,105.06,0.89911,0.89911,0.89887,0.89887,98.79,False
'2018-12-19T05:41:00',0.89877,0.8988,0.89875,0.89875,48.61,0.89889,0.89892,0.89886,0.89886,41.24,False
'2018-12-19T05:42:00',0.89877,0.89877,0.89872,0.89872,30.51,0.89886,0.89886,0.89881,0.89881,33.43,True
'2018-12-19T05:43:00',0.89872,0.89884,0.8987,0.89883,98.26,0.89882,0.89895,0.8988,0.89895,90.37,True
'2018-12-19T05:44:00',0.89884,0.89891,0.89884,0.89891,96.23,0.89895,0.89903,0.89895,0.89901,41.38,True
'2018-12-19T05:45:00',0.89891,0.89901,0.89889,0.89899,69.02,0.89902,0.89912,0.899,0.8991,50.47,True
'2018-12-19T05:46:00',0.89899,0.89912,0.89899,0.89911,99.24,0.8991,0.89921,0.8991,0.89921,79.6,True
'2018-12-19T05:47:00',0.8991,0.89913,0.89909,0.89911,72.82,0.8992,0.89922,0.8992,0.89922,47.61,True
'2018-12-19T05:48:00',0.89912,0.89919,0.89911,0.89916,123.57,0.89922,0.89928,0.89921,0.89926,98.18,False
'2018-12-19T05:49:00',0.89917,0.89918,0.89913,0.89913,69.98,0.89927,0.89927,0.89922,0.89922,64.18,False
'2018-12-19T05:50:00',0.89913,0.89917,0.89911,0.89913,64.43,0.89921,0.89928,0.8992,0.89923,56.91,False
'2018-12-19T05:51:00',0.89913,0.89913,0.89902,0.89902,51.4,0.89924,0.89924,0.89913,0.89913,50.28,False
'2018-12-19T05:52:00',0.89902,0.89905,0.899,0.89903,70.87,0.89913,0.89915,0.8991,0.89912,69.3,True
'2018-12-19T05:53:00',0.89907,0.89908,0.89902,0.89904,67.54,0.89912,0.89917,0.89911,0.89915,39.99,True
'2018-12-19T05:54:00',0.89904,0.89908,0.89902,0.89908,46.0,0.89915,0.89918,0.89912,0.89916,42.54,True
'2018-12-19T05:55:00',0.89907,0.89947,0.89907,0.8994,87.07,0.89916,0.89956,0.89916,0.8995,103.09,False
'2018-12-19T05:56:00',0.8994,0.8994,0.89933,0.89936,113.75,0.89948,0.8995,0.89941,0.89946,93.5,False
'2018-12-19T05:57:00',0.89935,0.89937,0.89928,0.89928,91.74,0.89946,0.89946,0.89938,0.89938,80.27,False
'2018-12-19T05:58:00',0.89927,0.8993,0.89921,0.89921,77.98,0.89938,0.89939,0.89931,0.89931,55.24,False
'2018-12-19T05:59:00',0.89924,0.89924,0.89904,0.89908,98.27,0.89932,0.89934,0.89914,0.89917,80.14,False
'2018-12-19T06:00:00',0.89908,0.89909,0.89905,0.89905,49.5,0.89917,0.89918,0.89915,0.89915,40.88,True
'2018-12-19T06:01:00',0.89905,0.89916,0.89905,0.89911,121.24,0.89914,0.89927,0.89914,0.89923,115.51,True
'2018-12-19T06:02:00',0.89912,0.89918,0.8991,0.89915,93.73,0.89922,0.89929,0.89921,0.89926,95.29,True
'2018-12-19T06:03:00',0.89914,0.8992,0.89914,0.89918,50.02,0.89926,0.8993,0.89923,0.89928,49.03,True
'2018-12-19T06:04:00',0.89918,0.89924,0.89916,0.89924,64.14,0.89928,0.89936,0.89927,0.89936,55.92,True
'2018-12-19T06:05:00',0.89925,0.89931,0.89919,0.89929,77.15,0.89934,0.89941,0.89931,0.89941,81.3,True
'2018-12-19T06:06:00',0.89931,0.89932,0.89924,0.89926,87.57,0.8994,0.8994,0.89934,0.89936,78.63,False
'2018-12-19T06:07:00',0.89926,0.89931,0.89926,0.8993,65.99,0.89938,0.8994,0.89937,0.8994,60.85,True
'2018-12-19T06:08:00',0.8993,0.89933,0.89929,0.89931,29.1,0.89938,0.89941,0.89938,0.8994,18.93,True
'2018-12-19T06:09:00',0.89932,0.89933,0.89931,0.89932,11.72,0.8994,0.89943,0.8994,0.89943,14.75,True
'2018-12-19T06:10:00',0.89934,0.89935,0.89929,0.8993,37.16,0.89942,0.89946,0.89939,0.8994,35.11,False
'2018-12-19T06:11:00',0.8993,0.89932,0.8993,0.89931,31.12,0.89939,0.89942,0.89939,0.89941,29.1,True
'2018-12-19T06:12:00',0.8993,0.89933,0.89929,0.8993,63.91,0.8994,0.89943,0.89939,0.89941,53.96,True
'2018-12-19T06:13:00',0.89931,0.89934,0.89921,0.89921,63.56,0.89941,0.89944,0.89931,0.89933,84.48,False
'2018-12-19T06:14:00',0.89921,0.89925,0.89919,0.89923,72.53,0.89932,0.89936,0.8993,0.89933,84.74,False
'2018-12-19T06:15:00',0.89923,0.89925,0.89923,0.89923,33.61,0.89935,0.89936,0.89934,0.89935,60.62,False
'2018-12-19T06:16:00',0.89925,0.89925,0.8992,0.89921,45.48,0.89934,0.89934,0.89931,0.89932,54.16,False
'2018-12-19T06:17:00',0.8992,0.89924,0.8992,0.89922,58.59,0.89932,0.89935,0.89931,0.89931,73.2,False
'2018-12-19T06:18:00',0.89922,0.89924,0.89919,0.89923,60.27,0.89934,0.89934,0.89931,0.89933,49.39,True
'2018-12-19T06:19:00',0.89923,0.89925,0.89919,0.89923,59.92,0.89934,0.89935,0.8993,0.89932,67.59,False
'2018-12-19T06:20:00',0.89923,0.89925,0.89916,0.89917,98.68,0.89933,0.89935,0.89926,0.89928,106.15,False
'2018-12-19T06:21:00',0.89917,0.89919,0.89915,0.89917,57.39,0.89926,0.89929,0.89925,0.89928,64.75,False
'2018-12-19T06:22:00',0.89917,0.89918,0.89916,0.89917,36.6,0.89927,0.89929,0.89927,0.89928,29.1,False
'2018-12-19T06:23:00',0.89917,0.89918,0.89916,0.89916,28.19,0.89928,0.89929,0.89926,0.89926,33.65,True
'2018-12-19T06:24:00',0.89916,0.89918,0.89916,0.89918,53.29,0.89927,0.89931,0.89927,0.8993,38.98,True
'2018-12-19T06:25:00',0.89919,0.89924,0.89919,0.89924,49.42,0.8993,0.89936,0.8993,0.89936,48.44,True
'2018-12-19T06:26:00',0.89924,0.89928,0.89924,0.89927,47.92,0.89935,0.89938,0.89934,0.89938,57.22,True
'2018-12-19T06:27:00',0.89927,0.89932,0.89924,0.89929,57.99,0.89937,0.8994,0.89934,0.89939,60.1,False
'2018-12-19T06:28:00',0.89929,0.8993,0.89927,0.89929,37.81,0.89939,0.89941,0.89938,0.8994,56.15,True
'2018-12-19T06:29:00',0.89927,0.89938,0.89927,0.89934,103.99,0.89939,0.89947,0.89939,0.89943,117.22,False
'2018-12-19T06:30:00',0.89931,0.89934,0.8993,0.89934,72.71,0.89942,0.89945,0.8994,0.89945,79.8,True
'2018-12-19T06:31:00',0.89933,0.89935,0.89928,0.89931,49.79,0.89944,0.89945,0.89937,0.8994,56.67,False
'2018-12-19T06:32:00',0.89931,0.89934,0.89928,0.89931,48.93,0.89941,0.89944,0.89938,0.89941,60.83,False
'2018-12-19T06:33:00',0.89931,0.89932,0.89929,0.89929,71.3,0.89941,0.89942,0.89939,0.8994,55.2,False
'2018-12-19T06:34:00',0.89929,0.8993,0.89926,0.89927,34.96,0.89939,0.89941,0.89936,0.89937,36.27,True
'2018-12-19T06:35:00',0.89926,0.89933,0.89924,0.89931,48.06,0.89937,0.8994,0.89935,0.89939,49.96,False
'2018-12-19T06:36:00',0.89931,0.89932,0.89926,0.89926,49.13,0.89939,0.8994,0.89937,0.89937,44.1,False
'2018-12-19T06:37:00',0.89926,0.8993,0.89926,0.89929,21.81,0.89938,0.89939,0.89938,0.89938,24.29,False
'2018-12-19T06:38:00',0.89929,0.8993,0.89929,0.89929,11.06,0.89938,0.89939,0.89938,0.89939,9.11,True
'2018-12-19T06:39:00',0.89928,0.89931,0.89927,0.89928,51.87,0.89939,0.89939,0.89937,0.89938,46.82,False
'2018-12-19T06:40:00',0.89929,0.89931,0.89929,0.89931,12.62,0.89938,0.89939,0.89938,0.89939,10.74,True
'2018-12-19T06:41:00',0.89931,0.89937,0.89929,0.89936,33.37,0.89938,0.89947,0.89938,0.89947,36.85,True
'2018-12-19T06:42:00',0.89938,0.8994,0.89938,0.89938,16.69,0.89947,0.89951,0.89947,0.89949,17.94,False
'2018-12-19T06:43:00',0.89938,0.8994,0.89937,0.8994,43.19,0.89949,0.89951,0.89946,0.8995,33.25,True
'2018-12-19T06:44:00',0.8994,0.89943,0.8994,0.89941,36.55,0.8995,0.89953,0.8995,0.89951,35.6,True
'2018-12-19T06:45:00',0.89941,0.89946,0.89941,0.89943,73.14,0.89951,0.89956,0.89951,0.89952,75.42,False
'2018-12-19T06:46:00',0.89943,0.89945,0.89942,0.89943,66.35,0.89952,0.89954,0.89952,0.89954,83.24,True
'2018-12-19T06:47:00',0.89944,0.89946,0.89942,0.89944,49.79,0.89954,0.89954,0.89952,0.89952,64.22,True
'2018-12-19T06:48:00',0.89943,0.89948,0.89943,0.89944,26.86,0.89952,0.89958,0.89952,0.89956,22.57,False
'2018-12-19T06:49:00',0.89947,0.89947,0.89939,0.89939,44.68,0.89956,0.89956,0.89949,0.8995,54.37,False
'2018-12-19T06:50:00',0.89939,0.89945,0.89938,0.89945,65.12,0.89949,0.89954,0.89949,0.89953,79.86,True
'2018-12-19T06:51:00',0.89945,0.89947,0.89939,0.89941,38.52,0.89953,0.89955,0.89949,0.89949,52.08,False
'2018-12-19T06:52:00',0.89939,0.89942,0.89938,0.89942,47.06,0.89949,0.8995,0.89946,0.8995,55.2,False
'2018-12-19T06:53:00',0.89941,0.89942,0.89934,0.8994,48.05,0.8995,0.8995,0.89944,0.8995,66.58,False
'2018-12-19T06:54:00',0.8994,0.8994,0.89934,0.89939,67.99,0.8995,0.89951,0.89943,0.89949,71.87,True
'2018-12-19T06:55:00',0.89938,0.89942,0.89934,0.89936,76.2,0.89949,0.89952,0.89945,0.89946,61.21,False
'2018-12-19T06:56:00',0.89937,0.8994,0.89933,0.89935,40.05,0.89947,0.8995,0.89944,0.89944,56.95,False
'2018-12-19T06:57:00',0.89935,0.89937,0.89933,0.89935,32.32,0.89945,0.89945,0.89943,0.89945,27.02,True
'2018-12-19T06:58:00',0.89936,0.89938,0.89933,0.89938,30.67,0.89945,0.89946,0.89944,0.89946,56.82,True
'2018-12-19T06:59:00',0.89937,0.89941,0.89936,0.89937,64.14,0.89946,0.89952,0.89945,0.89949,66.41,False
'2018-12-19T07:00:00',0.89936,0.89941,0.89932,0.8994,94.96,0.89947,0.8995,0.8994,0.8995,92.75,False
'2018-12-19T07:01:00',0.89939,0.8994,0.89939,0.8994,10.25,0.89951,0.89951,0.89949,0.89949,18.65,True
'2018-12-19T07:02:00',0.8994,0.89941,0.89937,0.89937,20.07,0.8995,0.8995,0.89944,0.89946,20.0,False
'2018-12-19T07:03:00',0.89938,0.89939,0.89931,0.89933,37.86,0.89946,0.89949,0.89942,0.89943,24.94,False
'2018-12-19T07:04:00',0.89934,0.89937,0.89933,0.89934,84.16,0.89944,0.89947,0.89943,0.89945,55.62,False
'2018-12-19T07:05:00',0.89933,0.89935,0.89928,0.8993,88.56,0.89945,0.89946,0.89937,0.89939,118.55,False
'2018-12-19T07:06:00',0.89929,0.8993,0.89923,0.89923,95.52,0.8994,0.8994,0.89934,0.89935,104.26,True
'2018-12-19T07:07:00',0.89926,0.89933,0.89926,0.89933,63.31,0.89937,0.89943,0.89937,0.89942,86.7,True
'2018-12-19T07:08:00',0.89933,0.89935,0.89927,0.89929,119.89,0.89942,0.89946,0.89938,0.8994,117.32,False
'2018-12-19T07:09:00',0.89929,0.89931,0.89927,0.89928,125.94,0.8994,0.89942,0.89938,0.89939,104.13,False
'2018-12-19T07:10:00',0.89928,0.8993,0.89926,0.89929,95.72,0.89939,0.89941,0.89937,0.8994,81.08,False
'2018-12-19T07:11:00',0.89929,0.8993,0.89924,0.89927,101.51,0.89937,0.89941,0.89934,0.89937,90.08,True
'2018-12-19T07:12:00',0.89927,0.89936,0.89924,0.89929,107.1,0.89938,0.89944,0.89935,0.8994,95.54,False
'2018-12-19T07:13:00',0.89932,0.89933,0.89928,0.8993,133.41,0.89942,0.89943,0.89939,0.8994,110.11,False
'2018-12-19T07:14:00',0.89931,0.89931,0.89927,0.89929,85.54,0.8994,0.89941,0.89938,0.89938,93.04,True
'2018-12-19T07:15:00',0.89927,0.89934,0.89927,0.89934,64.35,0.89939,0.89943,0.89939,0.89943,61.42,True
'2018-12-19T07:16:00',0.89933,0.89941,0.8993,0.89938,68.93,0.89942,0.89951,0.8994,0.89951,59.2,False
'2018-12-19T07:17:00',0.89938,0.89941,0.89936,0.89941,58.41,0.8995,0.89951,0.89948,0.89949,58.69,True
'2018-12-19T07:18:00',0.89941,0.89943,0.89934,0.89934,84.57,0.8995,0.89951,0.89944,0.89946,66.74,False
'2018-12-19T07:19:00',0.89935,0.89937,0.89934,0.89935,51.65,0.89945,0.89946,0.89944,0.89945,43.17,True
'2018-12-19T07:20:00',0.89935,0.89937,0.89934,0.89934,39.34,0.89946,0.89947,0.89944,0.89945,43.51,True
'2018-12-19T07:21:00',0.89933,0.8994,0.89932,0.89939,55.96,0.89944,0.8995,0.89944,0.8995,58.19,True
'2018-12-19T07:22:00',0.89939,0.8994,0.89937,0.89938,35.28,0.8995,0.89951,0.89948,0.8995,42.76,False
'2018-12-19T07:23:00',0.89939,0.89939,0.89932,0.89935,87.21,0.8995,0.8995,0.89941,0.89943,108.35,False
'2018-12-19T07:24:00',0.89934,0.89937,0.89927,0.89928,66.22,0.89943,0.89945,0.89937,0.89939,87.53,False
'2018-12-19T07:25:00',0.89928,0.89934,0.89926,0.89934,78.38,0.89938,0.89945,0.89937,0.89945,97.51,True
'2018-12-19T07:26:00',0.89933,0.89937,0.8993,0.89935,65.6,0.89945,0.89947,0.8994,0.89945,60.52,True
'2018-12-19T07:27:00',0.89936,0.89939,0.89936,0.89938,56.16,0.89945,0.89947,0.89944,0.89946,32.5,True
'2018-12-19T07:28:00',0.89938,0.8994,0.89934,0.89935,70.96,0.89945,0.89948,0.89943,0.89945,53.75,True
'2018-12-19T07:29:00',0.89935,0.89946,0.89933,0.89945,99.28,0.89944,0.89956,0.89943,0.89954,92.83,True
'2018-12-19T07:30:00',0.89946,0.89952,0.89941,0.89948,183.02,0.89954,0.89959,0.89949,0.89957,122.79,True
'2018-12-19T07:31:00',0.89948,0.89956,0.89947,0.89951,83.87,0.89959,0.89966,0.89958,0.89959,76.61,False
'2018-12-19T07:32:00',0.89952,0.89954,0.89949,0.89952,65.16,0.8996,0.89962,0.89957,0.8996,45.44,False
'2018-12-19T07:33:00',0.8995,0.89954,0.89948,0.8995,48.37,0.8996,0.89961,0.89956,0.8996,33.94,True
'2018-12-19T07:34:00',0.89952,0.89954,0.89947,0.89948,81.34,0.8996,0.89963,0.89955,0.89957,43.0,False
'2018-12-19T07:35:00',0.8995,0.89954,0.89946,0.89954,43.7,0.89958,0.89963,0.89955,0.89963,26.25,True
'2018-12-19T07:36:00',0.89955,0.89957,0.89952,0.89956,49.67,0.89963,0.89964,0.89963,0.89964,33.67,True
'2018-12-19T07:37:00',0.89955,0.89957,0.8995,0.89954,40.89,0.89964,0.89966,0.8996,0.89963,25.99,False
'2018-12-19T07:38:00',0.89954,0.89954,0.89952,0.89952,33.84,0.89963,0.89963,0.89961,0.89962,15.25,True
'2018-12-19T07:39:00',0.89952,0.89956,0.8995,0.89952,67.97,0.89962,0.89965,0.8996,0.89962,61.98,False
'2018-12-19T07:40:00',0.89953,0.89956,0.89952,0.89953,31.6,0.89962,0.89964,0.89962,0.89962,26.71,True
'2018-12-19T07:41:00',0.89955,0.8996,0.89954,0.89959,48.88,0.89962,0.89968,0.89962,0.89968,32.5,True
'2018-12-19T07:42:00',0.89959,0.89963,0.89957,0.89958,39.44,0.89968,0.89969,0.89966,0.89966,21.0,False
'2018-12-19T07:43:00',0.89958,0.89961,0.89956,0.89956,35.3,0.89965,0.89966,0.89965,0.89966,20.0,False
'2018-12-19T07:44:00',0.89957,0.89959,0.89954,0.89956,82.27,0.89966,0.89966,0.89964,0.89966,68.47,False
'2018-12-19T07:45:00',0.89957,0.89958,0.89954,0.89956,64.63,0.89966,0.89967,0.89963,0.89965,43.69,True
'2018-12-19T07:46:00',0.89957,0.8996,0.89956,0.89956,41.25,0.89965,0.89966,0.89964,0.89964,21.0,False
'2018-12-19T07:47:00',0.89958,0.89958,0.89954,0.89955,31.36,0.89964,0.89965,0.89964,0.89964,24.5,True
'2018-12-19T07:48:00',0.89956,0.89961,0.89953,0.89959,47.84,0.89964,0.89967,0.89961,0.89966,37.75,False
'2018-12-19T07:49:00',0.89957,0.89959,0.89954,0.89957,57.49,0.89966,0.89966,0.89962,0.89966,32.8,False
'2018-12-19T07:50:00',0.89958,0.89958,0.89948,0.8995,54.14,0.89966,0.89966,0.89955,0.89956,34.98,False
'2018-12-19T07:51:00',0.89948,0.89957,0.89948,0.89949,82.86,0.89956,0.89967,0.89956,0.89957,47.88,False
'2018-12-19T07:52:00',0.89949,0.89953,0.89938,0.89946,123.2,0.89957,0.89959,0.89946,0.89954,75.01,False
'2018-12-19T07:53:00',0.89946,0.89946,0.89937,0.89939,66.42,0.89954,0.89954,0.89945,0.89948,41.11,False
'2018-12-19T07:54:00',0.89939,0.89939,0.89932,0.89932,35.28,0.89948,0.89948,0.89941,0.89942,29.05,True
'2018-12-19T07:55:00',0.89931,0.8994,0.89929,0.8994,107.23,0.89939,0.89948,0.89938,0.89948,78.11,True
'2018-12-19T07:56:00',0.89941,0.89942,0.89936,0.89938,25.42,0.8995,0.89951,0.89945,0.89946,21.93,False
'2018-12-19T07:57:00',0.89937,0.89938,0.89927,0.89932,65.39,0.89946,0.89946,0.89936,0.89944,44.67,True
'2018-12-19T07:58:00',0.89933,0.8994,0.89933,0.89939,86.45,0.89942,0.8995,0.89942,0.8995,55.47,True
'2018-12-19T07:59:00',0.89939,0.89942,0.89935,0.89937,133.6,0.89948,0.89952,0.89944,0.89947,108.17,True
'2018-12-19T08:00:00',0.89939,0.89959,0.89936,0.89953,127.19,0.89948,0.89968,0.89944,0.89962,134.83,True
'2018-12-19T08:01:00',0.89953,0.89965,0.89949,0.89959,148.79,0.89964,0.89972,0.8996,0.8997,147.42,False
'2018-12-19T08:02:00',0.89959,0.89959,0.89942,0.89949,121.42,0.89969,0.89969,0.89953,0.8996,122.75,True
'2018-12-19T08:03:00',0.89949,0.89966,0.89949,0.89963,69.88,0.89959,0.89975,0.89959,0.89972,93.32,False
'2018-12-19T08:04:00',0.89963,0.89963,0.89954,0.8996,67.88,0.89972,0.89972,0.89963,0.8997,51.06,True
'2018-12-19T08:05:00',0.89962,0.89966,0.89956,0.89962,144.36,0.8997,0.89973,0.89965,0.89969,84.3,True
'2018-12-19T08:06:00',0.89963,0.89969,0.89959,0.89968,88.92,0.8997,0.89977,0.89965,0.89975,54.84,True
'2018-12-19T08:07:00',0.89968,0.89973,0.89964,0.89969,82.08,0.89975,0.89978,0.89969,0.89974,52.12,False
'2018-12-19T08:08:00',0.8997,0.8997,0.89956,0.89961,70.15,0.89974,0.89975,0.89963,0.8997,46.69,True
'2018-12-19T08:09:00',0.89961,0.89974,0.89956,0.89969,109.2,0.8997,0.89979,0.89964,0.89974,78.73,False
'2018-12-19T08:10:00',0.8997,0.89972,0.89966,0.89968,46.61,0.89975,0.89978,0.8997,0.89973,38.0,True
'2018-12-19T08:11:00',0.89968,0.89976,0.89968,0.89971,80.17,0.89973,0.89981,0.89973,0.89976,56.19,True
'2018-12-19T08:12:00',0.89972,0.89976,0.8997,0.89971,53.46,0.89976,0.89982,0.89976,0.89978,40.33,False
'2018-12-19T08:13:00',0.89971,0.89976,0.89971,0.89973,68.08,0.89978,0.89981,0.89976,0.8998,52.44,False
'2018-12-19T08:14:00',0.89972,0.89976,0.89969,0.89973,66.76,0.8998,0.89981,0.89975,0.89978,48.5,False
'2018-12-19T08:15:00',0.89973,0.89976,0.89968,0.89969,35.18,0.89978,0.8998,0.89972,0.89973,32.87,True
'2018-12-19T08:16:00',0.89969,0.89979,0.89969,0.89977,69.82,0.89973,0.89984,0.89973,0.89984,90.84,False
'2018-12-19T08:17:00',0.89977,0.89978,0.89975,0.89977,48.38,0.89984,0.89986,0.89982,0.89984,72.28,False
'2018-12-19T08:18:00',0.89978,0.89978,0.89972,0.89974,79.75,0.89984,0.89984,0.8998,0.8998,103.44,True
'2018-12-19T08:19:00',0.89973,0.8998,0.89969,0.89979,102.14,0.8998,0.89987,0.89978,0.89987,120.8,True
'2018-12-19T08:20:00',0.89978,0.89999,0.89978,0.89997,68.24,0.89987,0.90006,0.89987,0.90005,77.64,True
'2018-12-19T08:21:00',0.89997,0.90006,0.89997,0.89999,66.63,0.90005,0.90012,0.90005,0.90008,105.65,False
'2018-12-19T08:22:00',0.89999,0.90005,0.89983,0.89984,115.27,0.90009,0.90012,0.89991,0.89991,174.36,False
'2018-12-19T08:23:00',0.89983,0.8999,0.89981,0.89984,78.44,0.89991,0.89995,0.8999,0.89993,130.2,True
'2018-12-19T08:24:00',0.89985,0.90003,0.89985,0.89996,95.91,0.89993,0.90012,0.89993,0.90005,121.78,True
'2018-12-19T08:25:00',0.89995,0.90005,0.89992,0.90003,132.18,0.90004,0.90013,0.9,0.90013,149.79,True
'2018-12-19T08:26:00',0.90003,0.90006,0.89998,0.90004,137.69,0.90013,0.90014,0.90007,0.90012,204.2,False
'2018-12-19T08:27:00',0.90004,0.90004,0.89997,0.90001,140.14,0.90012,0.90013,0.90004,0.9001,137.24,False
'2018-12-19T08:28:00',0.90002,0.90002,0.89996,0.89996,98.87,0.90011,0.90011,0.90003,0.90003,60.75,False
'2018-12-19T08:29:00',0.89996,0.89997,0.89988,0.89997,151.79,0.90003,0.90005,0.89998,0.90004,89.22,True
'2018-12-19T08:30:00',0.89997,0.90005,0.89996,0.90003,106.92,0.90006,0.90013,0.90003,0.90009,79.72,False
'2018-12-19T08:31:00',0.90002,0.90005,0.89998,0.89998,107.36,0.9001,0.90012,0.90004,0.90004,77.43,False
'2018-12-19T08:32:00',0.89997,0.90001,0.89986,0.89987,170.07,0.90003,0.90009,0.89994,0.89994,112.39,False
'2018-12-19T08:33:00',0.89986,0.89988,0.89973,0.89977,178.3,0.89994,0.89995,0.89982,0.89987,130.4,False
'2018-12-19T08:34:00',0.89978,0.89983,0.89975,0.89982,130.53,0.89988,0.89991,0.89984,0.89991,92.04,True
'2018-12-19T08:35:00',0.89982,0.89992,0.89976,0.89992,196.06,0.89991,0.90001,0.89984,0.90001,120.57,True
'2018-12-19T08:36:00',0.89994,0.89995,0.89985,0.89987,165.93,0.90001,0.90004,0.89993,0.89994,153.99,False
'2018-12-19T08:37:00',0.89985,0.89993,0.89969,0.89969,165.81,0.89994,0.90002,0.89976,0.89977,119.85,False
'2018-12-19T08:38:00',0.89968,0.89985,0.89964,0.89985,179.1,0.89978,0.89994,0.89971,0.89993,122.43,True
'2018-12-19T08:39:00',0.89987,0.89987,0.8995,0.89956,133.62,0.89993,0.89993,0.89959,0.89966,177.08,False
'2018-12-19T08:40:00',0.89956,0.89964,0.89948,0.89964,206.2,0.89965,0.89971,0.89955,0.89971,240.06,True
'2018-12-19T08:41:00',0.89962,0.89969,0.89954,0.89962,169.15,0.89972,0.89978,0.89962,0.89972,183.74,True
'2018-12-19T08:42:00',0.89964,0.89975,0.89961,0.89974,174.46,0.89972,0.89983,0.89969,0.89982,199.94,True
'2018-12-19T08:43:00',0.89972,0.89977,0.89956,0.89962,178.75,0.89981,0.89983,0.89965,0.8997,241.72,False
'2018-12-19T08:44:00',0.89962,0.89966,0.89939,0.89952,210.62,0.8997,0.89975,0.89945,0.8996,198.51,False
'2018-12-19T08:45:00',0.89955,0.89958,0.89939,0.89954,128.3,0.89961,0.89965,0.89948,0.89962,143.83,True
'2018-12-19T08:46:00',0.89954,0.89961,0.89946,0.89955,140.01,0.89961,0.89968,0.89953,0.89962,105.29,True
'2018-12-19T08:47:00',0.89955,0.89965,0.89955,0.89959,139.09,0.89961,0.89973,0.89961,0.89967,82.02,False
'2018-12-19T08:48:00',0.89959,0.89964,0.89954,0.89957,125.44,0.89966,0.89972,0.89963,0.89965,87.37,True
'2018-12-19T08:49:00',0.89957,0.89966,0.89946,0.89952,195.66,0.89966,0.89975,0.89954,0.89961,133.22,False
'2018-12-19T08:50:00',0.89952,0.89962,0.89949,0.89958,190.92,0.89962,0.8997,0.89958,0.89965,157.87,True
'2018-12-19T08:51:00',0.89956,0.89965,0.89951,0.89963,148.24,0.89965,0.89974,0.89959,0.89973,177.41,False
'2018-12-19T08:52:00',0.89962,0.89963,0.89953,0.89962,154.27,0.8997,0.89972,0.89961,0.8997,158.46,True
'2018-12-19T08:53:00',0.89962,0.89967,0.89961,0.89965,115.99,0.89971,0.89976,0.89969,0.89973,95.54,True
'2018-12-19T08:54:00',0.89965,0.89968,0.89957,0.8996,143.44,0.89973,0.89976,0.89965,0.89968,129.3,False
'2018-12-19T08:55:00',0.89958,0.89966,0.89957,0.89959,136.91,0.89967,0.89974,0.89965,0.89967,114.43,True
'2018-12-19T08:56:00',0.89959,0.89967,0.89959,0.89962,138.81,0.89967,0.89975,0.89967,0.89969,101.09,False
'2018-12-19T08:57:00',0.89961,0.89961,0.89926,0.89934,145.34,0.89969,0.89969,0.89937,0.89944,140.55,False
'2018-12-19T08:58:00',0.89935,0.89946,0.89925,0.89937,170.2,0.89945,0.89955,0.89933,0.89944,154.33,True
'2018-12-19T08:59:00',0.89935,0.89952,0.89933,0.89943,239.0,0.89945,0.8996,0.89942,0.89953,215.84,True
'2018-12-19T09:00:00',0.89944,0.89963,0.89937,0.89941,213.17,0.89954,0.89973,0.89944,0.8995,232.04,False
'2018-12-19T09:01:00',0.89941,0.89955,0.8993,0.89944,201.35,0.89949,0.89961,0.89937,0.89951,196.91,True
'2018-12-19T09:02:00',0.89942,0.8997,0.89932,0.89969,195.15,0.89949,0.89977,0.89939,0.89976,188.62,True
'2018-12-19T09:03:00',0.8997,0.89978,0.89951,0.89957,215.21,0.89977,0.89985,0.89956,0.89965,196.11,False
'2018-12-19T09:04:00',0.89958,0.89977,0.89955,0.89976,167.28,0.89965,0.89985,0.89962,0.89984,175.11,True
'2018-12-19T09:05:00',0.89977,0.89983,0.89964,0.89979,241.27,0.89984,0.89992,0.89972,0.89987,212.97,False
'2018-12-19T09:06:00',0.89979,0.89981,0.89949,0.89955,155.85,0.89987,0.89989,0.89956,0.89963,192.18,False
'2018-12-19T09:07:00',0.89955,0.89973,0.89949,0.89954,173.23,0.89963,0.89979,0.89956,0.89962,179.17,False
'2018-12-19T09:08:00',0.89953,0.89963,0.89938,0.89944,183.72,0.8996,0.89968,0.89947,0.89951,217.29,True
'2018-12-19T09:09:00',0.89944,0.89968,0.89943,0.89964,200.21,0.8995,0.89974,0.8995,0.89973,194.29,True
'2018-12-19T09:10:00',0.89965,0.89975,0.8996,0.89963,146.75,0.89973,0.89981,0.89969,0.8997,152.14,True
'2018-12-19T09:11:00',0.89961,0.89976,0.89961,0.8997,101.13,0.89969,0.89984,0.89969,0.89976,106.54,False
'2018-12-19T09:12:00',0.89969,0.89976,0.89967,0.89975,87.76,0.89978,0.89983,0.89974,0.8998,116.62,True
'2018-12-19T09:13:00',0.89976,0.89988,0.89975,0.89986,115.2,0.89982,0.89994,0.89981,0.89993,142.73,True
'2018-12-19T09:14:00',0.89984,0.89999,0.89971,0.89999,176.31,0.89992,0.90004,0.8998,0.90004,228.98,True
'2018-12-19T09:15:00',0.89998,0.90021,0.89997,0.90021,175.31,0.90004,0.90028,0.90004,0.90028,215.58,True
'2018-12-19T09:16:00',0.90021,0.90023,0.89996,0.89998,224.21,0.90029,0.90029,0.90004,0.90007,196.53,False
'2018-12-19T09:17:00',0.89998,0.90018,0.89983,0.89984,163.18,0.90007,0.90025,0.89992,0.89992,191.45,False
'2018-12-19T09:18:00',0.89983,0.90008,0.89983,0.90006,111.2,0.89992,0.90015,0.89992,0.90013,164.09,True
'2018-12-19T09:19:00',0.90006,0.90017,0.90004,0.90008,123.7,0.90013,0.90024,0.90012,0.90016,148.8,True
'2018-12-19T09:20:00',0.90007,0.90017,0.90006,0.90013,109.81,0.90015,0.90025,0.90015,0.90021,134.87,True
'2018-12-19T09:21:00',0.90014,0.90021,0.90007,0.90018,125.96,0.90021,0.90029,0.90015,0.90027,112.12,True
'2018-12-19T09:22:00',0.90019,0.90027,0.90017,0.90021,116.65,0.90027,0.90033,0.90025,0.9003,159.81,False
'2018-12-19T09:23:00',0.90021,0.90026,0.90019,0.90025,97.76,0.90028,0.90033,0.90027,0.90032,124.87,True
'2018-12-19T09:24:00',0.90026,0.90033,0.90019,0.90026,137.52,0.90032,0.90041,0.90025,0.90032,190.59,False
'2018-12-19T09:25:00',0.90025,0.90032,0.90016,0.90024,159.7,0.90032,0.9004,0.90024,0.90031,167.65,False
'2018-12-19T09:26:00',0.90023,0.90031,0.90018,0.90027,130.81,0.90032,0.90039,0.90026,0.90033,139.75,True
'2018-12-19T09:27:00',0.90027,0.90035,0.90021,0.90021,118.66,0.90033,0.90042,0.90026,0.90028,194.72,False
'2018-12-19T09:28:00',0.90019,0.90029,0.90015,0.90021,150.3,0.90027,0.90037,0.90023,0.9003,198.19,True
'2018-12-19T09:29:00',0.9002,0.90031,0.89999,0.90003,156.38,0.90028,0.90037,0.90006,0.90009,201.95,True
'2018-12-19T09:30:00',0.90002,0.90033,0.89997,0.90029,133.23,0.90009,0.9004,0.90005,0.90038,146.26,True
'2018-12-19T09:31:00',0.90029,0.90044,0.90029,0.90044,175.19,0.90038,0.90051,0.90036,0.90051,168.18,True
'2018-12-19T09:32:00',0.90043,0.90046,0.90031,0.9004,188.95,0.90049,0.90053,0.90038,0.90047,163.71,False
'2018-12-19T09:33:00',0.9004,0.90042,0.90037,0.90038,129.13,0.90045,0.90051,0.90043,0.90046,107.2,False
'2018-12-19T09:34:00',0.90039,0.90041,0.90036,0.90039,95.91,0.90046,0.90048,0.90042,0.90043,80.54,False
'2018-12-19T09:35:00',0.90037,0.9004,0.90037,0.90037,90.44,0.90042,0.90047,0.90042,0.90043,64.45,False
'2018-12-19T09:36:00',0.90037,0.9004,0.90037,0.90038,82.76,0.90045,0.90047,0.90042,0.90043,80.81,False
'2018-12-19T09:37:00',0.90038,0.90038,0.9003,0.90033,131.28,0.90043,0.90044,0.90035,0.90038,107.78,False
'2018-12-19T09:38:00',0.90034,0.90036,0.90032,0.90032,75.4,0.90038,0.9004,0.90036,0.90037,75.26,True
'2018-12-19T09:39:00',0.90033,0.90037,0.90031,0.90035,100.95,0.90039,0.90041,0.90037,0.9004,126.61,True
'2018-12-19T09:40:00',0.90037,0.90042,0.90033,0.90034,69.42,0.90041,0.90047,0.90039,0.90039,103.23,False
'2018-12-19T09:41:00',0.90034,0.90037,0.90033,0.90035,83.72,0.9004,0.90043,0.90038,0.90041,96.95,False
'2018-12-19T09:42:00',0.90036,0.90037,0.90028,0.90033,82.91,0.90042,0.90042,0.90034,0.90039,91.29,True
'2018-12-19T09:43:00',0.90032,0.90043,0.90025,0.90038,112.4,0.90038,0.9005,0.90031,0.90046,112.46,True
'2018-12-19T09:44:00',0.90038,0.9005,0.90036,0.90047,145.69,0.90046,0.90057,0.90042,0.90055,139.83,True
'2018-12-19T09:45:00',0.90047,0.90059,0.90042,0.90059,138.3,0.90055,0.90067,0.90049,0.90066,156.09,True
'2018-12-19T09:46:00',0.9006,0.90067,0.90052,0.90052,131.4,0.90067,0.90075,0.90059,0.90059,111.63,False
'2018-12-19T09:47:00',0.90051,0.90054,0.90041,0.90046,148.81,0.90059,0.90061,0.90048,0.90054,131.11,True
'2018-12-19T09:48:00',0.90046,0.90058,0.90046,0.90047,152.39,0.90052,0.90064,0.90051,0.90054,123.76,False
'2018-12-19T09:49:00',0.90047,0.90051,0.90047,0.9005,40.64,0.90053,0.90057,0.90052,0.90057,28.63,True
'2018-12-19T09:50:00',0.90051,0.90071,0.90049,0.90065,128.27,0.90057,0.90078,0.90056,0.90074,140.65,True
'2018-12-19T09:51:00',0.90065,0.90088,0.90062,0.90088,172.77,0.90074,0.90096,0.9007,0.90096,173.59,True
'2018-12-19T09:52:00',0.9009,0.90098,0.9009,0.90096,96.54,0.90096,0.90104,0.90096,0.90103,155.67,True
'2018-12-19T09:53:00',0.90096,0.90107,0.90093,0.90093,122.68,0.90102,0.90112,0.901,0.901,161.55,False
'2018-12-19T09:54:00',0.90094,0.90098,0.90073,0.90097,130.12,0.901,0.90104,0.90081,0.90103,148.3,True
'2018-12-19T09:55:00',0.90097,0.90111,0.90082,0.90095,241.76,0.90102,0.90118,0.90089,0.90101,225.43,True
'2018-12-19T09:56:00',0.90096,0.90133,0.90093,0.90114,206.95,0.90102,0.90142,0.90099,0.90122,204.78,False
'2018-12-19T09:57:00',0.90114,0.90114,0.901,0.90104,149.67,0.90121,0.90122,0.90106,0.90113,164.38,False
'2018-12-19T09:58:00',0.90104,0.90112,0.90094,0.90095,195.93,0.90113,0.90121,0.901,0.901,174.94,False
'2018-12-19T09:59:00',0.90096,0.90099,0.90087,0.9009,132.83,0.90101,0.90107,0.90093,0.90098,152.59,True
'2018-12-19T10:00:00',0.90092,0.90108,0.90085,0.90108,151.35,0.90098,0.90115,0.90094,0.90115,151.64,True
'2018-12-19T10:01:00',0.90108,0.90136,0.90108,0.90128,145.9,0.90116,0.90144,0.90116,0.90137,182.86,False
'2018-12-19T10:02:00',0.9013,0.90133,0.90119,0.9013,142.77,0.90137,0.9014,0.90127,0.90139,177.44,False
'2018-12-19T10:03:00',0.9013,0.90132,0.90123,0.90126,104.36,0.90139,0.9014,0.9013,0.90134,138.61,False
'2018-12-19T10:04:00',0.90126,0.90128,0.90115,0.90116,78.57,0.90133,0.90134,0.90123,0.90123,91.51,False
'2018-12-19T10:05:00',0.90115,0.9012,0.90085,0.90087,176.11,0.90124,0.90126,0.90092,0.90092,164.54,False
'2018-12-19T10:06:00',0.90086,0.90106,0.90084,0.90106,150.49,0.90091,0.90115,0.90091,0.90112,160.53,False
'2018-12-19T10:07:00',0.90106,0.90106,0.9009,0.90102,133.62,0.90114,0.90114,0.90097,0.90109,196.59,True
'2018-12-19T10:08:00',0.90099,0.90114,0.90098,0.90114,112.28,0.90107,0.90123,0.90105,0.90123,108.71,True
'2018-12-19T10:09:00',0.90115,0.90141,0.90114,0.90138,104.88,0.90123,0.90147,0.90121,0.90146,154.7,False
'2018-12-19T10:10:00',0.90138,0.90138,0.90126,0.90132,136.5,0.90145,0.90147,0.90134,0.9014,158.32,True
'2018-12-19T10:11:00',0.9013,0.90146,0.90128,0.90144,182.39,0.90138,0.90154,0.90137,0.90152,168.36,True
'2018-12-19T10:12:00',0.90146,0.90147,0.90128,0.9013,145.68,0.90153,0.90153,0.90136,0.90137,181.5,False
'2018-12-19T10:13:00',0.9013,0.90143,0.90129,0.90134,157.28,0.90137,0.90149,0.90136,0.90142,159.69,True
'2018-12-19T10:14:00',0.90133,0.90143,0.90108,0.9011,156.26,0.90142,0.90151,0.90116,0.90118,152.76,False
'2018-12-19T10:15:00',0.90115,0.90115,0.90087,0.90098,143.43,0.90123,0.90123,0.90093,0.90105,161.36,False
'2018-12-19T10:16:00',0.90097,0.90101,0.90086,0.90086,176.97,0.90104,0.90109,0.90094,0.90094,165.23,False
'2018-12-19T10:17:00',0.90085,0.90089,0.90067,0.90068,100.39,0.90093,0.90096,0.90073,0.90074,84.79,False
'2018-12-19T10:18:00',0.90069,0.90069,0.90054,0.90059,81.16,0.90075,0.90075,0.9006,0.90066,64.39,False
'2018-12-19T10:19:00',0.90059,0.9006,0.90043,0.9006,129.61,0.90067,0.90067,0.90049,0.90065,134.96,True
'2018-12-19T10:20:00',0.90059,0.90086,0.90059,0.90085,152.53,0.90065,0.90094,0.90065,0.90093,149.85,True
'2018-12-19T10:21:00',0.90085,0.90104,0.90085,0.90102,138.83,0.90093,0.9011,0.90092,0.9011,171.68,True
'2018-12-19T10:22:00',0.90102,0.90106,0.90091,0.90094,144.95,0.90109,0.90113,0.90098,0.90101,138.6,True
'2018-12-19T10:23:00',0.90094,0.90107,0.90079,0.90102,201.32,0.901,0.90113,0.90086,0.9011,204.97,True
'2018-12-19T10:24:00',0.90101,0.90117,0.90101,0.90116,199.67,0.9011,0.90125,0.9011,0.90122,251.71,True
'2018-12-19T10:25:00',0.90114,0.90132,0.9011,0.90131,173.13,0.90122,0.90141,0.90119,0.9014,193.44,True
'2018-12-19T10:26:00',0.90131,0.90158,0.90125,0.9015,209.07,0.90137,0.90167,0.90135,0.90157,255.89,True
'2018-12-19T10:27:00',0.9015,0.90167,0.90147,0.90165,123.34,0.90155,0.90173,0.90155,0.90171,195.33,False
'2018-12-19T10:28:00',0.90166,0.90167,0.90152,0.90158,86.41,0.90171,0.90173,0.90158,0.90165,129.72,True
'2018-12-19T10:29:00',0.90156,0.90173,0.90127,0.90148,215.41,0.90166,0.90182,0.90157,0.90181,295.09,True
'2018-12-19T10:30:00',0.9016,0.90181,0.90143,0.90162,173.11,0.9018,0.90188,0.9017,0.90171,203.51,False
'2018-12-19T10:31:00',0.90161,0.90161,0.90137,0.90137,116.93,0.90169,0.90169,0.90148,0.90148,120.3,False
'2018-12-19T10:32:00',0.90136,0.90138,0.90116,0.90134,120.12,0.90148,0.90149,0.90124,0.90144,119.45,True
'2018-12-19T10:33:00',0.90135,0.90146,0.90123,0.90144,131.57,0.90144,0.90154,0.9013,0.90153,138.22,True
'2018-12-19T10:34:00',0.90144,0.90153,0.9014,0.90145,158.96,0.90153,0.90161,0.9015,0.90152,151.55,True
'2018-12-19T10:35:00',0.90143,0.90161,0.90141,0.90142,151.88,0.90152,0.90168,0.90149,0.9015,176.43,False
'2018-12-19T10:36:00',0.90146,0.90149,0.90128,0.90136,129.98,0.90153,0.90156,0.90136,0.90144,153.1,False
'2018-12-19T10:37:00',0.90137,0.90144,0.90129,0.90129,128.62,0.90143,0.90151,0.90135,0.90136,97.47,False
'2018-12-19T10:38:00',0.90129,0.90137,0.90118,0.9012,206.45,0.90138,0.90145,0.90128,0.90128,174.14,False
'2018-12-19T10:39:00',0.90121,0.90126,0.90116,0.90117,136.66,0.90129,0.90135,0.90125,0.90126,141.0,False
'2018-12-19T10:40:00',0.90118,0.90122,0.90107,0.90109,185.52,0.90126,0.90129,0.90115,0.90117,153.19,False
'2018-12-19T10:41:00',0.9011,0.90115,0.90103,0.9011,191.76,0.90117,0.90122,0.90111,0.90116,171.18,True
'2018-12-19T10:42:00',0.9011,0.90119,0.90098,0.90098,174.64,0.90118,0.90127,0.90107,0.90108,136.03,False
'2018-12-19T10:43:00',0.90099,0.90102,0.90076,0.90087,199.53,0.90107,0.90111,0.90085,0.90095,166.68,False
'2018-12-19T10:44:00',0.90092,0.90093,0.90073,0.90073,147.51,0.90097,0.90101,0.90081,0.90083,120.88,False
'2018-12-19T10:45:00',0.90074,0.90077,0.90065,0.90065,133.21,0.90083,0.90084,0.90071,0.90074,140.32,False
'2018-12-19T10:46:00',0.90065,0.90068,0.90034,0.90035,125.07,0.90074,0.90076,0.90041,0.90042,151.43,False
'2018-12-19T10:47:00',0.90032,0.90032,0.90016,0.90016,86.31,0.90039,0.90039,0.90023,0.90025,88.77,False
'2018-12-19T10:48:00',0.90015,0.90022,0.90007,0.90007,174.01,0.90025,0.90029,0.90012,0.90014,158.92,False
'2018-12-19T10:49:00',0.90008,0.90019,0.89997,0.90006,150.0,0.90014,0.90027,0.90004,0.90015,159.97,False
'2018-12-19T10:50:00',0.90006,0.90012,0.89998,0.90007,175.02,0.90014,0.90019,0.90004,0.90015,175.22,True
'2018-12-19T10:51:00',0.90006,0.90033,0.90006,0.90013,232.92,0.90015,0.90043,0.90015,0.90021,245.1,False
'2018-12-19T10:52:00',0.90014,0.90015,0.89998,0.90004,198.54,0.90021,0.90023,0.90005,0.90013,205.39,True
'2018-12-19T10:53:00',0.90004,0.90017,0.90004,0.9001,203.59,0.90014,0.90025,0.90012,0.90017,156.49,True
'2018-12-19T10:54:00',0.90008,0.90019,0.90001,0.90008,166.62,0.90017,0.90027,0.9001,0.90013,201.59,False
'2018-12-19T10:55:00',0.90009,0.90014,0.89992,0.89998,104.97,0.90015,0.90021,0.90002,0.90006,135.25,False
'2018-12-19T10:56:00',0.89997,0.90001,0.89962,0.89975,139.81,0.90006,0.90006,0.89969,0.89983,147.59,False
'2018-12-19T10:57:00',0.89978,0.89984,0.89949,0.89952,159.38,0.89984,0.8999,0.89957,0.89961,193.73,False
'2018-12-19T10:58:00',0.89953,0.8997,0.89949,0.89964,154.0,0.8996,0.89978,0.89956,0.89973,135.91,True
'2018-12-19T10:59:00',0.89964,0.9,0.89956,0.9,190.92,0.89972,0.9001,0.89961,0.9001,185.8,True
'2018-12-19T11:00:00',0.90003,0.90006,0.89963,0.90003,290.68,0.9001,0.90016,0.89971,0.90013,374.28,True
'2018-12-19T11:01:00',0.9,0.90034,0.8999,0.90032,256.39,0.90009,0.90043,0.9,0.9004,277.15,True
'2018-12-19T11:02:00',0.90032,0.90037,0.90026,0.90028,172.37,0.90041,0.90046,0.90033,0.90037,175.08,False
'2018-12-19T11:03:00',0.90028,0.90037,0.90009,0.90024,199.44,0.90036,0.90044,0.90018,0.90033,264.98,True
'2018-12-19T11:04:00',0.90024,0.90038,0.90009,0.90013,196.7,0.9003,0.90046,0.90018,0.90022,249.24,False
'2018-12-19T11:05:00',0.90015,0.90015,0.90002,0.90007,161.41,0.90024,0.90024,0.90011,0.90014,153.16,False
'2018-12-19T11:06:00',0.90007,0.90007,0.89989,0.90005,114.78,0.90012,0.90016,0.89996,0.90013,134.1,True
'2018-12-19T11:07:00',0.90003,0.90025,0.9,0.90024,200.23,0.90012,0.90033,0.90008,0.90033,190.86,True
'2018-12-19T11:08:00',0.90025,0.9003,0.90022,0.90022,150.54,0.90032,0.90038,0.90029,0.90029,120.45,False
'2018-12-19T11:09:00',0.90022,0.9003,0.90004,0.90028,147.35,0.90028,0.90038,0.90012,0.90037,140.75,True
'2018-12-19T11:10:00',0.90028,0.90053,0.90027,0.90042,131.79,0.90037,0.9006,0.90036,0.9005,129.76,True
'2018-12-19T11:11:00',0.90043,0.90058,0.90038,0.90054,125.46,0.9005,0.90065,0.90044,0.90063,122.79,False
'2018-12-19T11:12:00',0.90053,0.90053,0.90041,0.90046,161.12,0.90061,0.90061,0.90047,0.90055,155.0,True
'2018-12-19T11:13:00',0.90043,0.9006,0.90042,0.9006,153.84,0.90052,0.90068,0.9005,0.90068,120.49,True
'2018-12-19T11:14:00',0.9006,0.90068,0.90049,0.90053,164.41,0.90066,0.90077,0.90056,0.90062,158.18,False
'2018-12-19T11:15:00',0.90055,0.9006,0.90049,0.9006,156.77,0.90063,0.9007,0.90056,0.9007,138.01,True
'2018-12-19T11:16:00',0.9006,0.90063,0.90044,0.90054,131.06,0.9007,0.90072,0.90051,0.90061,126.01,True
'2018-12-19T11:17:00',0.90054,0.90083,0.90051,0.90083,194.38,0.90058,0.90093,0.90058,0.90093,190.08,True
'2018-12-19T11:18:00',0.90083,0.90101,0.90075,0.90101,194.61,0.90092,0.90109,0.90083,0.90109,207.33,True
'2018-12-19T11:19:00',0.90103,0.90112,0.9009,0.90096,161.0,0.90111,0.9012,0.90099,0.90104,157.22,False
'2018-12-19T11:20:00',0.90096,0.90098,0.90085,0.90086,142.45,0.90104,0.90107,0.90094,0.90094,101.05,False
'2018-12-19T11:21:00',0.90086,0.90097,0.90079,0.90096,150.94,0.90096,0.90105,0.90087,0.90105,127.31,True
'2018-12-19T11:22:00',0.90096,0.90109,0.9009,0.9009,199.92,0.90106,0.90118,0.90095,0.90095,174.39,True
'2018-12-19T11:23:00',0.9009,0.90111,0.9009,0.90108,200.12,0.90096,0.90119,0.90096,0.90117,120.61,True
'2018-12-19T11:24:00',0.90108,0.90112,0.90102,0.90107,147.71,0.90117,0.90121,0.90111,0.90115,155.09,False
'2018-12-19T11:25:00',0.90108,0.90112,0.90097,0.90097,116.51,0.90117,0.90119,0.90103,0.90104,114.5,False
'2018-12-19T11:26:00',0.90097,0.90098,0.90077,0.90084,140.2,0.90105,0.90106,0.90082,0.90088,127.55,True
'2018-12-19T11:27:00',0.90082,0.90102,0.90081,0.90096,164.18,0.90089,0.90109,0.90089,0.90103,207.57,True
'2018-12-19T11:28:00',0.90098,0.90119,0.90092,0.90118,268.13,0.90103,0.90128,0.901,0.90128,297.05,True
'2018-12-19T11:29:00',0.90118,0.90148,0.90116,0.90145,255.69,0.90126,0.90156,0.90123,0.90154,255.25,True
'2018-12-19T11:30:00',0.90148,0.9015,0.90133,0.90138,160.71,0.90155,0.90158,0.9014,0.90145,179.32,False
'2018-12-19T11:31:00',0.90135,0.90142,0.90126,0.9014,131.97,0.90145,0.90149,0.90133,0.90147,165.03,True
'2018-12-19T11:32:00',0.9014,0.90145,0.9013,0.9014,127.09,0.90147,0.90151,0.90135,0.90149,141.2,False
'2018-12-19T11:33:00',0.90141,0.90143,0.90135,0.90139,132.37,0.90149,0.9015,0.90143,0.90145,138.77,True
'2018-12-19T11:34:00',0.90139,0.90168,0.90139,0.90163,161.05,0.90146,0.90175,0.90145,0.90169,183.8,True
'2018-12-19T11:35:00',0.90163,0.9017,0.90146,0.90146,177.01,0.9017,0.90177,0.90153,0.90153,236.96,True
'2018-12-19T11:36:00',0.90146,0.90178,0.90143,0.90168,171.19,0.90153,0.90186,0.9015,0.90176,208.22,False
'2018-12-19T11:37:00',0.90168,0.90174,0.90163,0.9017,99.53,0.90174,0.90182,0.90171,0.90177,128.43,False
'2018-12-19T11:38:00',0.9017,0.90172,0.90163,0.90167,119.91,0.90178,0.9018,0.90171,0.90173,154.95,False
'2018-12-19T11:39:00',0.90166,0.90168,0.90159,0.90168,64.42,0.90173,0.90176,0.90167,0.90174,118.87,True
'2018-12-19T11:40:00',0.90168,0.9017,0.90163,0.90168,63.68,0.90175,0.90176,0.9017,0.90176,86.03,False
'2018-12-19T11:41:00',0.9017,0.9017,0.9016,0.90161,45.43,0.90176,0.90176,0.90167,0.90167,57.47,True
'2018-12-19T11:42:00',0.90161,0.90176,0.90161,0.90171,143.05,0.90167,0.90181,0.90167,0.90179,235.51,True
'2018-12-19T11:43:00',0.90171,0.90185,0.90171,0.90179,103.92,0.90179,0.90192,0.90178,0.90187,146.59,True
'2018-12-19T11:44:00',0.90181,0.90186,0.90168,0.9017,135.18,0.90187,0.90191,0.90176,0.90177,152.43,False
'2018-12-19T11:45:00',0.90169,0.90171,0.90161,0.90171,173.17,0.90177,0.90178,0.90168,0.90177,146.84,True
'2018-12-19T11:46:00',0.9017,0.90182,0.90158,0.90179,385.67,0.90178,0.90188,0.90165,0.90187,337.83,False
'2018-12-19T11:47:00',0.90178,0.90179,0.90168,0.90172,205.83,0.90187,0.90187,0.90177,0.90179,239.66,True
'2018-12-19T11:48:00',0.90174,0.90181,0.90161,0.90165,170.54,0.9018,0.90189,0.90168,0.90172,243.61,False
'2018-12-19T11:49:00',0.90164,0.90165,0.90154,0.90154,227.69,0.9017,0.90175,0.9016,0.9016,246.15,False
'2018-12-19T11:50:00',0.90155,0.90161,0.90144,0.90144,284.36,0.90162,0.90167,0.90152,0.90154,265.98,False
'2018-12-19T11:51:00',0.90143,0.9015,0.90139,0.90147,250.57,0.90153,0.90159,0.90147,0.90155,151.96,True
'2018-12-19T11:52:00',0.90146,0.90161,0.90146,0.90159,156.41,0.90155,0.90167,0.90154,0.90166,137.17,True
'2018-12-19T11:53:00',0.90163,0.90169,0.90161,0.90167,129.32,0.90169,0.90178,0.90169,0.90175,115.7,True
'2018-12-19T11:54:00',0.90167,0.90176,0.90151,0.90165,187.36,0.90174,0.90183,0.90157,0.90174,223.98,True
'2018-12-19T11:55:00',0.90165,0.90181,0.90162,0.90163,251.59,0.90174,0.90187,0.90168,0.90171,287.98,False
'2018-12-19T11:56:00',0.90164,0.90174,0.90162,0.90167,247.77,0.9017,0.90181,0.9017,0.90173,248.34,False
'2018-12-19T11:57:00',0.90166,0.90166,0.90152,0.90152,216.58,0.90173,0.90173,0.90158,0.90159,157.35,True
'2018-12-19T11:58:00',0.90152,0.90177,0.90152,0.90177,167.85,0.90158,0.90185,0.90157,0.90185,165.96,True
'2018-12-19T11:59:00',0.90176,0.90187,0.90176,0.90187,139.08,0.90185,0.90197,0.90185,0.90197,156.01,True
'2018-12-19T12:00:00',0.90187,0.90191,0.90176,0.90176,178.71,0.90196,0.90199,0.90183,0.90183,204.43,False
'2018-12-19T12:01:00',0.90175,0.90186,0.90175,0.9018,201.73,0.90185,0.90195,0.90185,0.90187,197.36,True
'2018-12-19T12:02:00',0.9018,0.9019,0.90167,0.90188,306.29,0.90188,0.90197,0.90176,0.90196,325.18,True
'2018-12-19T12:03:00',0.90187,0.90234,0.90187,0.90211,269.29,0.90196,0.90243,0.90196,0.90218,343.89,False
'2018-12-19T12:04:00',0.90211,0.90227,0.90188,0.9019,294.0,0.9022,0.90234,0.90195,0.90195,310.88,False
'2018-12-19T12:05:00',0.90189,0.902,0.9017,0.90177,283.83,0.90195,0.90205,0.90175,0.90186,351.69,False
'2018-12-19T12:06:00',0.90177,0.90182,0.90157,0.90157,167.02,0.90186,0.90191,0.90165,0.90167,185.48,False
'2018-12-19T12:07:00',0.90159,0.90162,0.90148,0.90149,118.94,0.90167,0.90169,0.90156,0.90157,136.74,False
'2018-12-19T12:08:00',0.90148,0.90159,0.90137,0.90139,93.11,0.90156,0.90165,0.90143,0.90144,122.14,False
'2018-12-19T12:09:00',0.9014,0.90158,0.90138,0.90158,233.74,0.90144,0.90166,0.90144,0.90163,211.75,True
'2018-12-19T12:10:00',0.90157,0.90166,0.90156,0.90161,99.8,0.90163,0.90172,0.90162,0.90166,109.85,True
'2018-12-19T12:11:00',0.90161,0.90167,0.9016,0.90164,138.38,0.90167,0.90172,0.90164,0.90171,201.34,False
'2018-12-19T12:12:00',0.90162,0.90166,0.90157,0.90162,139.81,0.90171,0.90171,0.90165,0.90169,184.7,True
'2018-12-19T12:13:00',0.90163,0.9018,0.90162,0.90172,246.64,0.9017,0.90187,0.90169,0.9018,308.81,False
'2018-12-19T12:14:00',0.90172,0.90173,0.90164,0.9017,197.8,0.9018,0.90182,0.90173,0.90178,241.74,True
'2018-12-19T12:15:00',0.9017,0.90191,0.90168,0.90191,219.19,0.9018,0.90198,0.90176,0.90198,262.09,False
'2018-12-19T12:16:00',0.90191,0.90191,0.90174,0.90183,170.38,0.90198,0.90198,0.9018,0.90191,241.72,False
'2018-12-19T12:17:00',0.9018,0.90182,0.90163,0.90177,294.95,0.90189,0.9019,0.90168,0.90185,321.44,True
'2018-12-19T12:18:00',0.90176,0.90183,0.90167,0.90181,176.95,0.90185,0.9019,0.90175,0.90189,252.27,True
'2018-12-19T12:19:00',0.90181,0.90189,0.90173,0.90179,187.33,0.90191,0.90197,0.90182,0.90186,280.07,False
'2018-12-19T12:20:00',0.90178,0.90182,0.9015,0.90152,229.96,0.90187,0.90191,0.90158,0.90158,334.06,False
'2018-12-19T12:21:00',0.90151,0.90159,0.90133,0.9015,183.73,0.90159,0.90164,0.9014,0.90156,232.62,True
'2018-12-19T12:22:00',0.90149,0.90164,0.90149,0.90151,114.92,0.90154,0.9017,0.90154,0.90157,160.72,False
'2018-12-19T12:23:00',0.9015,0.90164,0.90136,0.90163,197.01,0.90157,0.90168,0.90144,0.90167,282.56,True
'2018-12-19T12:24:00',0.90161,0.90181,0.90153,0.90153,167.51,0.90167,0.90187,0.9016,0.9016,179.84,False
'2018-12-19T12:25:00',0.90153,0.90158,0.90146,0.90146,213.27,0.90161,0.90165,0.90155,0.90156,199.97,False
'2018-12-19T12:26:00',0.90147,0.90147,0.90129,0.90131,241.0,0.90154,0.90155,0.90137,0.90139,192.48,True
'2018-12-19T12:27:00',0.90131,0.90166,0.9013,0.90158,169.4,0.9014,0.90172,0.90139,0.90164,156.94,False
'2018-12-19T12:28:00',0.90158,0.90163,0.90147,0.90153,240.73,0.90165,0.90171,0.90155,0.9016,228.71,True
'2018-12-19T12:29:00',0.90153,0.90179,0.90138,0.90179,286.91,0.90161,0.90184,0.90146,0.90183,361.38,True
'2018-12-19T12:30:00',0.90177,0.90213,0.90177,0.90211,310.92,0.90183,0.90222,0.90183,0.9022,418.11,True
'2018-12-19T12:31:00',0.90211,0.90229,0.90199,0.90222,277.51,0.90219,0.90237,0.90207,0.90232,354.18,False
'2018-12-19T12:32:00',0.90223,0.90224,0.90201,0.90201,301.26,0.90232,0.90232,0.90209,0.90209,407.33,False
'2018-12-19T12:33:00',0.90202,0.90219,0.90194,0.90199,233.9,0.90209,0.90226,0.90201,0.90206,298.02,False
'2018-12-19T12:34:00',0.902,0.90217,0.90174,0.90182,258.23,0.90206,0.90225,0.90181,0.90192,253.94,False
'2018-12-19T12:35:00',0.90183,0.9019,0.90162,0.90179,213.52,0.90191,0.90199,0.90168,0.90184,195.48,False
'2018-12-19T12:36:00',0.9018,0.90189,0.9017,0.9017,154.57,0.90186,0.90197,0.90177,0.90177,212.98,False
'2018-12-19T12:37:00',0.9017,0.90183,0.90168,0.90176,200.14,0.90177,0.90189,0.90176,0.90184,248.1,True
'2018-12-19T12:38:00',0.90176,0.90216,0.90176,0.90215,231.35,0.90184,0.90224,0.90182,0.90224,258.14,True
'2018-12-19T12:39:00',0.90215,0.90234,0.90213,0.90226,210.81,0.90224,0.9024,0.90222,0.90233,336.54,False
'2018-12-19T12:40:00',0.90225,0.90232,0.90195,0.90203,126.16,0.90233,0.9024,0.90203,0.90211,231.16,True
'2018-12-19T12:41:00',0.90203,0.90233,0.90203,0.90228,233.83,0.90212,0.90241,0.90212,0.90236,241.46,False
'2018-12-19T12:42:00',0.90228,0.90232,0.90212,0.90228,198.51,0.90236,0.90238,0.90218,0.90235,234.91,False
'2018-12-19T12:43:00',0.90227,0.90231,0.90212,0.90216,129.58,0.90235,0.90238,0.9022,0.90225,179.83,False
'2018-12-19T12:44:00',0.90217,0.90224,0.90204,0.90212,172.43,0.90225,0.9023,0.90211,0.90221,218.03,False
'2018-12-19T12:45:00',0.90212,0.90219,0.90199,0.90209,211.51,0.90221,0.90227,0.90207,0.90217,253.29,False
'2018-12-19T12:46:00',0.90208,0.90213,0.90191,0.90199,223.59,0.90217,0.90222,0.902,0.90206,333.76,False
'2018-12-19T12:47:00',0.90202,0.90209,0.90197,0.90198,275.39,0.90207,0.90217,0.90204,0.90206,260.22,False
'2018-12-19T12:48:00',0.90199,0.90203,0.90177,0.90178,135.69,0.90206,0.90211,0.90186,0.90186,177.74,False
'2018-12-19T12:49:00',0.9018,0.90182,0.90165,0.90178,247.4,0.90186,0.9019,0.90171,0.90184,275.99,True
'2018-12-19T12:50:00',0.90178,0.90183,0.90171,0.90179,197.28,0.90185,0.90192,0.90179,0.90188,204.46,False
'2018-12-19T12:51:00',0.9018,0.90183,0.90165,0.90175,217.82,0.90188,0.90192,0.90174,0.90183,209.1,False
'2018-12-19T12:52:00',0.90175,0.90178,0.90145,0.90155,202.66,0.90184,0.90186,0.90153,0.90164,169.36,False
'2018-12-19T12:53:00',0.90158,0.90158,0.9014,0.90141,215.43,0.90164,0.90165,0.90145,0.90148,173.79,False
'2018-12-19T12:54:00',0.9014,0.90149,0.90138,0.90143,236.27,0.90148,0.90157,0.90145,0.9015,185.68,False
'2018-12-19T12:55:00',0.90143,0.90144,0.90134,0.90135,128.68,0.90151,0.90153,0.90142,0.90143,116.56,False
'2018-12-19T12:56:00',0.90134,0.90134,0.90096,0.90122,266.71,0.90141,0.90141,0.90105,0.9013,247.1,False
'2018-12-19T12:57:00',0.9012,0.90132,0.90113,0.9013,155.72,0.90127,0.90139,0.90121,0.90138,168.18,True
'2018-12-19T12:58:00',0.90129,0.90144,0.90125,0.90139,175.45,0.90139,0.9015,0.90133,0.90148,179.26,True
'2018-12-19T12:59:00',0.90139,0.90144,0.90132,0.90134,126.88,0.90148,0.90152,0.9014,0.90145,129.09,True
'2018-12-19T13:00:00',0.90134,0.90144,0.90119,0.90144,213.2,0.90144,0.90153,0.90127,0.90153,228.96,True
'2018-12-19T13:01:00',0.90144,0.90156,0.90144,0.90155,107.81,0.90154,0.90163,0.90152,0.9016,116.05,True
'2018-12-19T13:02:00',0.90155,0.90163,0.9015,0.90151,156.78,0.9016,0.90171,0.90158,0.90159,183.03,False
'2018-12-19T13:03:00',0.90151,0.90152,0.90092,0.90105,267.21,0.9016,0.9016,0.90101,0.90112,271.83,False
'2018-12-19T13:04:00',0.90105,0.9014,0.90105,0.90135,287.28,0.90114,0.90149,0.90114,0.90144,251.71,True
'2018-12-19T13:05:00',0.90135,0.90146,0.90129,0.90142,205.39,0.90144,0.90154,0.90136,0.9015,197.77,True
'2018-12-19T13:06:00',0.90141,0.90147,0.9013,0.90141,128.92,0.90148,0.90154,0.90139,0.90147,189.2,True
'2018-12-19T13:07:00',0.90139,0.90156,0.90139,0.90152,78.12,0.90147,0.90165,0.90147,0.90161,70.04,True
'2018-12-19T13:08:00',0.90154,0.90161,0.90144,0.9016,104.91,0.90161,0.90168,0.90152,0.90168,108.66,True
'2018-12-19T13:09:00',0.9016,0.90168,0.90149,0.90167,196.42,0.90168,0.90175,0.90157,0.90174,241.07,True
'2018-12-19T13:10:00',0.90166,0.90177,0.90161,0.90173,228.51,0.90174,0.90185,0.9017,0.90182,231.9,True
'2018-12-19T13:11:00',0.90171,0.9018,0.90167,0.90179,152.83,0.90179,0.90188,0.90175,0.90188,184.83,True
'2018-12-19T13:12:00',0.90179,0.90186,0.90174,0.90178,119.44,0.90187,0.90193,0.90182,0.90184,128.98,False
'2018-12-19T13:13:00',0.90178,0.90182,0.9017,0.90171,162.48,0.90184,0.90191,0.90177,0.90179,146.9,False
'2018-12-19T13:14:00',0.9017,0.9017,0.90152,0.90159,139.72,0.90177,0.90177,0.90161,0.90167,145.95,True
'2018-12-19T13:15:00',0.9016,0.90179,0.90158,0.90168,175.29,0.90167,0.90188,0.90165,0.90177,194.82,True
'2018-12-19T13:16:00',0.90168,0.90192,0.90168,0.90184,169.1,0.90177,0.90198,0.90177,0.90192,176.98,False
'2018-12-19T13:17:00',0.90184,0.90189,0.9017,0.90173,133.41,0.90192,0.90196,0.90177,0.90178,139.49,False
'2018-12-19T13:18:00',0.90171,0.90185,0.90171,0.90172,146.1,0.90179,0.90192,0.90178,0.90178,142.38,True
'2018-12-19T13:19:00',0.90172,0.90187,0.90167,0.90187,168.54,0.90177,0.90193,0.90173,0.90192,128.68,True
'2018-12-19T13:20:00',0.90189,0.90204,0.90187,0.90197,139.47,0.90193,0.90213,0.90192,0.90204,107.27,False
'2018-12-19T13:21:00',0.90197,0.90197,0.90183,0.90185,171.01,0.90204,0.90205,0.90192,0.90192,142.59,False
'2018-12-19T13:22:00',0.90185,0.90188,0.90181,0.90185,147.11,0.90193,0.90196,0.90189,0.90194,110.34,True
'2018-12-19T13:23:00',0.90187,0.90202,0.90174,0.90201,243.11,0.90194,0.90209,0.90181,0.90209,235.97,True
'2018-12-19T13:24:00',0.902,0.90212,0.90197,0.90205,222.74,0.90208,0.9022,0.90206,0.90211,161.17,False
'2018-12-19T13:25:00',0.90206,0.90209,0.90193,0.90205,323.5,0.90214,0.90215,0.90199,0.90213,252.76,True
'2018-12-19T13:26:00',0.90203,0.90213,0.90203,0.90207,186.04,0.90211,0.90219,0.90211,0.90213,148.34,False
'2018-12-19T13:27:00',0.90206,0.90208,0.90166,0.90166,226.44,0.90212,0.90215,0.90176,0.90176,191.61,False
'2018-12-19T13:28:00',0.90166,0.90172,0.90157,0.90165,248.73,0.90176,0.9018,0.90165,0.90173,213.9,False
'2018-12-19T13:29:00',0.90163,0.90167,0.90156,0.90167,226.28,0.90171,0.90175,0.90163,0.90174,182.68,True
'2018-12-19T13:30:00',0.90168,0.90172,0.90152,0.90152,239.74,0.90176,0.9018,0.90159,0.90161,157.48,False
'2018-12-19T13:31:00',0.90152,0.90156,0.90137,0.90143,281.41,0.90161,0.90165,0.90145,0.90152,180.9,True
'2018-12-19T13:32:00',0.90143,0.90163,0.90135,0.90162,207.33,0.90152,0.9017,0.90142,0.90166,184.98,True
'2018-12-19T13:33:00',0.90163,0.90176,0.90162,0.90174,124.52,0.90169,0.90184,0.90169,0.90181,140.65,False
'2018-12-19T13:34:00',0.90174,0.90175,0.9016,0.90164,157.9,0.9018,0.90182,0.90165,0.90171,148.59,True
'2018-12-19T13:35:00',0.90165,0.90184,0.90158,0.90183,208.08,0.90172,0.90192,0.90164,0.90191,174.36,True
'2018-12-19T13:36:00',0.90183,0.90196,0.90181,0.9019,168.23,0.9019,0.90204,0.90187,0.90199,164.94,True
'2018-12-19T13:37:00',0.90191,0.90201,0.90189,0.90195,195.26,0.90199,0.90208,0.90196,0.90204,140.45,True
'2018-12-19T13:38:00',0.90195,0.90206,0.90194,0.90196,301.04,0.90204,0.90215,0.90199,0.90203,219.98,False
'2018-12-19T13:39:00',0.90196,0.90205,0.90193,0.90204,181.75,0.90202,0.90213,0.902,0.90212,189.47,True
'2018-12-19T13:40:00',0.90205,0.90243,0.90204,0.90242,360.32,0.90211,0.90251,0.90211,0.90249,260.19,False
'2018-12-19T13:41:00',0.90239,0.90243,0.90219,0.9022,235.33,0.90247,0.90251,0.90226,0.90226,187.27,False
'2018-12-19T13:42:00',0.90218,0.90223,0.90197,0.9022,227.87,0.90225,0.90231,0.90207,0.90228,249.68,True
'2018-12-19T13:43:00',0.9022,0.90227,0.90216,0.90219,199.91,0.90229,0.90232,0.90221,0.90226,156.93,False
'2018-12-19T13:44:00',0.90219,0.90225,0.90216,0.90219,269.03,0.90227,0.90232,0.90223,0.90227,191.69,False
'2018-12-19T13:45:00',0.90219,0.90221,0.90201,0.90218,306.6,0.90227,0.90229,0.90209,0.90224,212.62,False
'2018-12-19T13:46:00',0.90219,0.90221,0.90209,0.90213,140.96,0.90226,0.90228,0.90215,0.90218,111.56,False
'2018-12-19T13:47:00',0.90213,0.9022,0.90211,0.90212,248.86,0.90218,0.90227,0.90216,0.90218,172.81,False
'2018-12-19T13:48:00',0.90211,0.90216,0.90193,0.902,204.84,0.90218,0.90222,0.902,0.90205,169.33,False
'2018-12-19T13:49:00',0.90198,0.90209,0.9019,0.90207,214.25,0.90203,0.90215,0.90199,0.90212,222.06,True
'2018-12-19T13:50:00',0.90206,0.90216,0.90206,0.90209,115.21,0.90212,0.90221,0.90212,0.90216,142.85,False
'2018-12-19T13:51:00',0.9021,0.90214,0.90207,0.90211,103.97,0.90217,0.90221,0.90213,0.90217,101.09,True
'2018-12-19T13:52:00',0.9021,0.90216,0.90202,0.90213,141.8,0.90216,0.90222,0.90209,0.90218,103.21,False
'2018-12-19T13:53:00',0.90213,0.90213,0.902,0.90201,255.53,0.90219,0.90221,0.90206,0.90209,202.5,True
'2018-12-19T13:54:00',0.90201,0.90214,0.90191,0.90214,176.06,0.90208,0.90222,0.90198,0.90221,136.97,True
'2018-12-19T13:55:00',0.90213,0.90235,0.90213,0.90228,265.93,0.90221,0.90243,0.90219,0.90236,194.0,False
'2018-12-19T13:56:00',0.90228,0.90231,0.90217,0.90219,343.66,0.90235,0.90239,0.90225,0.90227,265.56,True
'2018-12-19T13:57:00',0.9022,0.90268,0.90213,0.90263,247.51,0.90228,0.90276,0.90221,0.90273,264.61,True
'2018-12-19T13:58:00',0.90263,0.90287,0.90263,0.90287,256.93,0.9027,0.90294,0.9027,0.90294,308.65,True
'2018-12-19T13:59:00',0.90288,0.90317,0.90284,0.90317,264.21,0.90295,0.90324,0.90292,0.90324,342.53,True
'2018-12-19T14:00:00',0.90318,0.90329,0.90315,0.90321,212.1,0.90324,0.90334,0.90324,0.90328,358.21,False
'2018-12-19T14:01:00',0.9032,0.90328,0.90317,0.90328,179.8,0.90329,0.90333,0.90324,0.90333,216.09,False
'2018-12-19T14:02:00',0.90325,0.90327,0.90291,0.90294,257.06,0.90331,0.90332,0.90299,0.90302,240.05,False
'2018-12-19T14:03:00',0.90294,0.90322,0.90294,0.90316,210.27,0.90303,0.9033,0.90303,0.90323,288.05,False
'2018-12-19T14:04:00',0.90315,0.90322,0.90298,0.90305,319.46,0.90323,0.90329,0.90306,0.9031,270.98,False
'2018-12-19T14:05:00',0.90303,0.90304,0.90293,0.90293,207.36,0.90311,0.90312,0.903,0.903,197.71,False
'2018-12-19T14:06:00',0.90293,0.90302,0.90291,0.90298,256.35,0.90301,0.90309,0.90298,0.90306,269.07,False
'2018-12-19T14:07:00',0.90298,0.90299,0.90289,0.90291,197.25,0.90305,0.90308,0.90296,0.903,219.42,False
'2018-12-19T14:08:00',0.90291,0.90297,0.90287,0.9029,122.1,0.903,0.90306,0.90296,0.90298,151.73,False
'2018-12-19T14:09:00',0.9029,0.90294,0.90287,0.90289,142.83,0.90298,0.90301,0.90296,0.90298,289.0,True
'2018-12-19T14:10:00',0.90291,0.90309,0.90283,0.90306,178.34,0.90299,0.90318,0.90292,0.90317,194.54,False
'2018-12-19T14:11:00',0.90307,0.90307,0.90299,0.903,139.86,0.90316,0.90316,0.90305,0.90308,107.33,False
'2018-12-19T14:12:00',0.90301,0.90305,0.90294,0.90299,212.4,0.90308,0.90314,0.90298,0.90307,219.06,True
'2018-12-19T14:13:00',0.903,0.90324,0.90299,0.90318,271.17,0.90308,0.90332,0.90307,0.90328,288.74,False
'2018-12-19T14:14:00',0.90318,0.90318,0.90311,0.90311,202.09,0.90328,0.90328,0.90318,0.90321,209.16,False
'2018-12-19T14:15:00',0.90313,0.90313,0.90306,0.90307,120.98,0.90321,0.90322,0.90314,0.90315,163.67,True
'2018-12-19T14:16:00',0.90307,0.90318,0.90307,0.90317,90.17,0.90315,0.90326,0.90315,0.90326,188.05,True
'2018-12-19T14:17:00',0.90317,0.90338,0.90316,0.90334,170.13,0.90326,0.90346,0.90326,0.90343,220.88,False
'2018-12-19T14:18:00',0.90334,0.90334,0.90314,0.90314,104.9,0.90341,0.90342,0.90321,0.90321,158.55,False
'2018-12-19T14:19:00',0.90313,0.90327,0.90313,0.90319,108.68,0.90322,0.90335,0.90322,0.90327,150.36,True
'2018-12-19T14:20:00',0.90322,0.9033,0.90312,0.90313,167.19,0.90327,0.90338,0.9032,0.90321,206.35,False
'2018-12-19T14:21:00',0.90314,0.90321,0.90311,0.90316,259.34,0.90323,0.90328,0.90318,0.90324,297.23,True
'2018-12-19T14:22:00',0.90316,0.90335,0.90314,0.90323,190.71,0.90323,0.90344,0.90322,0.90331,198.56,True
'2018-12-19T14:23:00',0.90323,0.90347,0.90322,0.90343,176.31,0.9033,0.90353,0.90329,0.90351,218.36,True
'2018-12-19T14:24:00',0.90344,0.90356,0.90343,0.90354,173.39,0.90352,0.90364,0.9035,0.90362,209.87,True
'2018-12-19T14:25:00',0.90354,0.90364,0.90343,0.90358,254.74,0.90362,0.90371,0.9035,0.90366,275.55,True
'2018-12-19T14:26:00',0.90357,0.90383,0.90352,0.90378,167.77,0.90366,0.90392,0.9036,0.90387,180.62,False
'2018-12-19T14:27:00',0.9038,0.9038,0.90355,0.90356,185.67,0.90387,0.90388,0.90363,0.90365,242.23,False
'2018-12-19T14:28:00',0.90355,0.90364,0.90332,0.90344,123.75,0.90365,0.9037,0.90339,0.90353,153.23,True
'2018-12-19T14:29:00',0.90346,0.90368,0.90344,0.9036,187.72,0.90353,0.90378,0.9035,0.90371,296.48,True
'2018-12-19T14:30:00',0.90365,0.9041,0.90356,0.90378,270.48,0.90371,0.90416,0.90368,0.90385,411.12,False
'2018-12-19T14:31:00',0.90378,0.9038,0.90363,0.90364,173.81,0.90386,0.90387,0.9037,0.90371,269.54,False
'2018-12-19T14:32:00',0.90363,0.90365,0.90349,0.90355,138.16,0.90371,0.90371,0.90356,0.90363,178.26,False
'2018-12-19T14:33:00',0.90355,0.90361,0.90348,0.90356,160.55,0.90361,0.90369,0.90356,0.90365,216.86,False
'2018-12-19T14:34:00',0.90358,0.9036,0.90349,0.90351,127.13,0.90365,0.90367,0.90358,0.9036,126.59,False
'2018-12-19T14:35:00',0.90352,0.90356,0.90334,0.90336,217.19,0.90361,0.90363,0.90343,0.90344,218.59,False
'2018-12-19T14:36:00',0.90335,0.90346,0.90332,0.90336,274.3,0.90345,0.90354,0.9034,0.90345,255.63,False
'2018-12-19T14:37:00',0.90336,0.90345,0.90328,0.90333,272.97,0.90342,0.90352,0.90336,0.90341,246.12,False
'2018-12-19T14:38:00',0.90332,0.90335,0.9033,0.90333,177.55,0.90341,0.90345,0.90336,0.90341,148.39,True
'2018-12-19T14:39:00',0.90333,0.90344,0.90331,0.90335,348.13,0.90341,0.90353,0.90339,0.90343,259.96,False
'2018-12-19T14:40:00',0.90334,0.90337,0.90327,0.9033,267.74,0.90344,0.90346,0.90333,0.90337,165.34,False
'2018-12-19T14:41:00',0.9033,0.90334,0.90325,0.90326,175.88,0.90337,0.90341,0.9033,0.90331,120.4,False
'2018-12-19T14:42:00',0.90326,0.90328,0.90319,0.90324,201.31,0.90331,0.90335,0.90326,0.90332,139.13,True
'2018-12-19T14:43:00',0.90321,0.90331,0.90319,0.90321,322.49,0.90329,0.90339,0.90325,0.90327,268.8,False
'2018-12-19T14:44:00',0.90319,0.90323,0.90316,0.90317,280.2,0.90327,0.9033,0.90322,0.90323,203.66,False
'2018-12-19T14:45:00',0.90317,0.90321,0.90304,0.90304,326.35,0.90323,0.90329,0.90312,0.90312,264.46,False
'2018-12-19T14:46:00',0.90304,0.90312,0.90292,0.90301,335.95,0.90312,0.9032,0.90299,0.90308,235.96,True
'2018-12-19T14:47:00',0.90301,0.90313,0.9029,0.90301,369.05,0.90309,0.90321,0.90296,0.90308,257.76,True
'2018-12-19T14:48:00',0.90301,0.90314,0.90299,0.9031,194.87,0.90309,0.90322,0.90307,0.90319,128.3,True
'2018-12-19T14:49:00',0.9031,0.90323,0.90308,0.90317,280.31,0.90319,0.90331,0.90315,0.90324,173.98,False
'2018-12-19T14:50:00',0.90315,0.9032,0.90308,0.90316,272.44,0.90323,0.90328,0.90316,0.90323,170.6,True
'2018-12-19T14:51:00',0.90319,0.90322,0.90293,0.903,286.47,0.90323,0.90328,0.90301,0.90306,239.94,False
'2018-12-19T14:52:00',0.90299,0.90301,0.90286,0.90286,337.76,0.90306,0.90309,0.90291,0.90293,214.44,False
'2018-12-19T14:53:00',0.90286,0.90299,0.90286,0.90296,322.84,0.90292,0.90306,0.90291,0.90305,239.07,True
'2018-12-19T14:54:00',0.90296,0.90313,0.90288,0.90303,284.52,0.90305,0.90321,0.90298,0.90312,269.32,True
'2018-12-19T14:55:00',0.90307,0.90322,0.90307,0.90314,209.21,0.90314,0.90331,0.90314,0.90322,164.62,False
'2018-12-19T14:56:00',0.90317,0.90321,0.90311,0.90314,175.05,0.90324,0.9033,0.90319,0.90321,167.79,True
'2018-12-19T14:57:00',0.90314,0.90329,0.90307,0.9032,230.91,0.90321,0.90335,0.90316,0.90329,201.56,False
'2018-12-19T14:58:00',0.9032,0.90323,0.90308,0.90309,188.4,0.9033,0.90331,0.90317,0.90317,209.99,True
'2018-12-19T14:59:00',0.90308,0.90324,0.90305,0.90324,176.36,0.90317,0.90331,0.90314,0.90331,153.97,True
'2018-12-19T15:00:00',0.90324,0.90332,0.90318,0.90322,207.24,0.9033,0.9034,0.90327,0.9033,229.54,False
'2018-12-19T15:01:00',0.90322,0.90327,0.90315,0.90316,253.76,0.90331,0.90335,0.90323,0.90325,230.32,False
'2018-12-19T15:02:00',0.90318,0.90318,0.90297,0.90298,280.0,0.90326,0.90327,0.90304,0.90306,236.47,False
'2018-12-19T15:03:00',0.90298,0.90309,0.90296,0.90309,212.26,0.90305,0.90315,0.90304,0.90314,210.39,True
'2018-12-19T15:04:00',0.90309,0.90313,0.90299,0.90301,145.27,0.90316,0.9032,0.90304,0.90309,162.06,False
'2018-12-19T15:05:00',0.903,0.90301,0.90281,0.90281,206.19,0.90308,0.90309,0.9029,0.9029,220.85,False
'2018-12-19T15:06:00',0.90281,0.90289,0.90279,0.90289,222.34,0.90289,0.90297,0.90286,0.90297,232.69,True
'2018-12-19T15:07:00',0.90288,0.90292,0.90282,0.90284,157.4,0.90297,0.903,0.9029,0.90291,184.76,False
'2018-12-19T15:08:00',0.90283,0.90284,0.90262,0.9027,183.81,0.90291,0.90293,0.9027,0.9028,205.81,False
'2018-12-19T15:09:00',0.90271,0.90279,0.90264,0.90272,200.61,0.90279,0.90289,0.90273,0.90281,186.46,True
'2018-12-19T15:10:00',0.90273,0.9028,0.90271,0.90275,194.59,0.90281,0.90288,0.9028,0.90283,131.65,False
'2018-12-19T15:11:00',0.90275,0.90277,0.90244,0.90248,118.89,0.90285,0.90285,0.90251,0.90256,92.32,False
'2018-12-19T15:12:00',0.90248,0.9026,0.90239,0.90242,198.48,0.90256,0.90267,0.90248,0.90251,242.4,False
'2018-12-19T15:13:00',0.90242,0.90258,0.90232,0.90246,217.17,0.90251,0.90266,0.90241,0.90253,252.41,False
'2018-12-19T15:14:00',0.90245,0.90247,0.90229,0.90232,239.56,0.90252,0.90255,0.90238,0.9024,264.62,False
'2018-12-19T15:15:00',0.90232,0.90235,0.90213,0.90216,191.72,0.90239,0.90244,0.9022,0.90223,184.82,False
'2018-12-19T15:16:00',0.90216,0.90226,0.90211,0.90216,185.16,0.90223,0.90231,0.90219,0.90223,144.13,False
'2018-12-19T15:17:00',0.90216,0.9022,0.90187,0.90194,248.97,0.90225,0.90228,0.90194,0.90202,205.47,False
'2018-12-19T15:18:00',0.90194,0.90195,0.90161,0.90175,312.79,0.90203,0.90203,0.90171,0.90182,266.11,False
'2018-12-19T15:19:00',0.90175,0.90176,0.90166,0.90166,294.06,0.9018,0.90184,0.90173,0.90176,217.34,True
'2018-12-19T15:20:00',0.90168,0.90205,0.90162,0.90205,240.84,0.90176,0.90212,0.90169,0.9021,205.11,False
'2018-12-19T15:21:00',0.90205,0.90205,0.90184,0.90184,299.97,0.90211,0.90212,0.90192,0.90193,240.69,True
'2018-12-19T15:22:00',0.90184,0.90208,0.90177,0.90183,429.0,0.90193,0.90214,0.90185,0.90191,368.18,False
'2018-12-19T15:23:00',0.90183,0.90202,0.90179,0.90195,264.11,0.90191,0.9021,0.90188,0.90203,200.1,False
'2018-12-19T15:24:00',0.90195,0.90201,0.90186,0.90198,216.01,0.90204,0.90208,0.90193,0.90206,158.73,True
'2018-12-19T15:25:00',0.90197,0.90201,0.9018,0.9018,262.39,0.90206,0.90209,0.90189,0.9019,205.65,True
'2018-12-19T15:26:00',0.9018,0.90207,0.90174,0.90202,484.29,0.9019,0.90214,0.90183,0.90209,351.31,True
'2018-12-19T15:27:00',0.902,0.90219,0.90193,0.90205,304.37,0.90209,0.90224,0.90202,0.90213,324.28,False
'2018-12-19T15:28:00',0.90204,0.90213,0.90198,0.90209,268.58,0.90213,0.90221,0.90207,0.90217,245.21,False
'2018-12-19T15:29:00',0.90209,0.9021,0.90188,0.90202,278.71,0.90216,0.90216,0.90197,0.90211,243.87,True
'2018-12-19T15:30:00',0.90202,0.90216,0.90199,0.90205,399.04,0.9021,0.90223,0.90208,0.90212,381.12,True
'2018-12-19T15:31:00',0.90207,0.90224,0.90201,0.90221,376.28,0.90213,0.9023,0.90207,0.90228,453.8,True
'2018-12-19T15:32:00',0.90219,0.90227,0.90207,0.90207,360.01,0.90227,0.90231,0.90215,0.90217,343.58,False
'2018-12-19T15:33:00',0.90209,0.90215,0.90202,0.90204,449.33,0.90216,0.90223,0.90211,0.90211,403.87,True
'2018-12-19T15:34:00',0.90203,0.90218,0.90203,0.90208,386.78,0.90211,0.90224,0.90211,0.90216,412.19,False
'2018-12-19T15:35:00',0.90207,0.90214,0.902,0.90206,303.96,0.90216,0.90223,0.90207,0.90213,384.32,True
'2018-12-19T15:36:00',0.90208,0.90216,0.90199,0.90204,254.88,0.90213,0.90222,0.90206,0.9021,270.95,True
'2018-12-19T15:37:00',0.90205,0.90218,0.90204,0.90209,180.06,0.90211,0.90223,0.90211,0.90219,214.98,True
'2018-12-19T15:38:00',0.9021,0.90218,0.90203,0.90206,330.24,0.90219,0.90224,0.90212,0.90214,367.87,False
'2018-12-19T15:39:00',0.90204,0.90215,0.90202,0.90212,266.28,0.90214,0.90221,0.90209,0.9022,297.72,True
'2018-12-19T15:40:00',0.90214,0.90215,0.90207,0.90208,271.66,0.9022,0.90222,0.90215,0.90216,318.77,True
'2018-12-19T15:41:00',0.90209,0.90222,0.90208,0.90213,287.13,0.90218,0.90229,0.90213,0.90221,323.63,True
'2018-12-19T15:42:00',0.90214,0.90228,0.90214,0.9022,244.4,0.90222,0.90234,0.90222,0.90228,281.79,False
'2018-12-19T15:43:00',0.9022,0.90228,0.90219,0.90225,242.89,0.90229,0.90233,0.90227,0.90231,212.85,False
'2018-12-19T15:44:00',0.90224,0.90226,0.90206,0.90224,326.86,0.90231,0.90233,0.90213,0.90233,307.34,True
'2018-12-19T15:45:00',0.90222,0.90256,0.90221,0.90256,246.3,0.9023,0.90264,0.90229,0.90264,258.92,True
'2018-12-19T15:46:00',0.90256,0.9027,0.90252,0.90259,268.44,0.90265,0.90277,0.90261,0.90265,252.38,False
'2018-12-19T15:47:00',0.9026,0.90261,0.90247,0.90248,234.54,0.90267,0.90268,0.90256,0.90256,228.07,False
'2018-12-19T15:48:00',0.90248,0.90257,0.90247,0.9025,229.76,0.90258,0.90265,0.90255,0.90258,300.22,True
'2018-12-19T15:49:00',0.9025,0.90271,0.90236,0.90263,336.06,0.90257,0.9028,0.90245,0.90272,435.87,False
'2018-12-19T15:50:00',0.90262,0.90269,0.90255,0.90259,335.07,0.90271,0.90277,0.90262,0.90268,258.82,False
'2018-12-19T15:51:00',0.90261,0.90262,0.90243,0.90246,358.51,0.9027,0.90271,0.90252,0.90253,353.54,False
'2018-12-19T15:52:00',0.90246,0.9026,0.90245,0.90248,262.21,0.90254,0.90265,0.90251,0.90256,219.69,False
'2018-12-19T15:53:00',0.90248,0.9025,0.90238,0.90248,186.22,0.90255,0.90258,0.90246,0.90255,233.5,True
'2018-12-19T15:54:00',0.90249,0.90251,0.90232,0.90242,296.18,0.90256,0.90257,0.90241,0.90249,254.16,False
'2018-12-19T15:55:00',0.90242,0.90243,0.90178,0.90192,337.71,0.90251,0.90252,0.90186,0.90202,271.16,False
'2018-12-19T15:56:00',0.90192,0.90201,0.90188,0.90192,281.0,0.902,0.90209,0.90196,0.90201,221.56,False
'2018-12-19T15:57:00',0.90192,0.90196,0.90181,0.90194,300.44,0.90201,0.90205,0.90188,0.90204,278.08,True
'2018-12-19T15:58:00',0.90193,0.90223,0.9019,0.90219,237.48,0.90202,0.90231,0.90198,0.90228,250.85,True
'2018-12-19T15:59:00',0.90218,0.90228,0.90203,0.90216,355.82,0.90227,0.90237,0.90212,0.90226,311.44,True
'2018-12-19T16:00:00',0.90217,0.90234,0.90209,0.90219,339.02,0.90227,0.90242,0.90218,0.90228,324.23,False
'2018-12-19T16:01:00',0.90218,0.9022,0.90193,0.90196,288.8,0.90228,0.90228,0.90201,0.90204,261.27,True
'2018-12-19T16:02:00',0.90194,0.90224,0.9019,0.90214,431.18,0.90204,0.90234,0.90198,0.90224,432.88,True
'2018-12-19T16:03:00',0.90215,0.90232,0.90211,0.90226,396.78,0.90224,0.9024,0.90219,0.90236,445.82,True
'2018-12-19T16:04:00',0.90227,0.9024,0.9022,0.90222,447.91,0.90236,0.90244,0.90226,0.9023,476.43,False
'2018-12-19T16:05:00',0.90224,0.90238,0.9021,0.90219,410.88,0.9023,0.90247,0.90218,0.90229,560.1,True
'2018-12-19T16:06:00',0.90218,0.90249,0.90218,0.90249,366.67,0.90228,0.90258,0.90228,0.90256,435.82,False
'2018-12-19T16:07:00',0.90247,0.90248,0.90232,0.90244,465.49,0.90256,0.90258,0.9024,0.90253,350.29,True
'2018-12-19T16:08:00',0.90244,0.90249,0.90236,0.90248,326.28,0.90253,0.90258,0.90244,0.90257,284.18,True
'2018-12-19T16:09:00',0.90247,0.90267,0.90244,0.9026,311.01,0.90257,0.90276,0.90252,0.90269,306.19,False
'2018-12-19T16:10:00',0.9026,0.90264,0.90237,0.90237,342.84,0.90269,0.90273,0.90246,0.90247,299.97,False
'2018-12-19T16:11:00',0.90237,0.90248,0.90236,0.90243,234.06,0.90247,0.90258,0.90245,0.90252,200.6,False
'2018-12-19T16:12:00',0.90243,0.90245,0.90221,0.90232,346.27,0.90253,0.90253,0.9023,0.90242,331.14,True
'2018-12-19T16:13:00',0.90234,0.90245,0.90231,0.90244,278.61,0.90241,0.90254,0.90239,0.90254,277.95,True
'2018-12-19T16:14:00',0.90245,0.90254,0.90235,0.9025,317.42,0.90253,0.90264,0.90242,0.90259,298.5,False
'2018-12-19T16:15:00',0.9025,0.90253,0.9023,0.90237,225.57,0.9026,0.90262,0.90237,0.90244,245.01,True
'2018-12-19T16:16:00',0.90237,0.90256,0.90233,0.90256,313.72,0.90243,0.90266,0.9024,0.90266,399.5,True
'2018-12-19T16:17:00',0.90254,0.9026,0.90242,0.90246,226.76,0.90263,0.90268,0.90249,0.90253,265.62,True
'2018-12-19T16:18:00',0.90248,0.90261,0.90241,0.90261,297.47,0.90255,0.90268,0.90248,0.90268,258.14,True
'2018-12-19T16:19:00',0.9026,0.90262,0.90254,0.90262,294.66,0.90268,0.9027,0.90262,0.90267,210.69,True
'2018-12-19T16:20:00',0.9026,0.90279,0.90256,0.90275,344.24,0.90267,0.90288,0.90263,0.90284,290.9,True
'2018-12-19T16:21:00',0.90275,0.90288,0.90275,0.90277,316.45,0.90283,0.90296,0.90283,0.90286,281.91,True
'2018-12-19T16:22:00',0.90279,0.90289,0.90261,0.90266,398.47,0.90287,0.90297,0.9027,0.90275,281.55,False
'2018-12-19T16:23:00',0.90266,0.90278,0.90265,0.90274,174.96,0.90276,0.90287,0.90272,0.90282,205.37,True
'2018-12-19T16:24:00',0.90274,0.90287,0.90273,0.90277,212.7,0.90282,0.90294,0.9028,0.90284,311.88,True
'2018-12-19T16:25:00',0.90275,0.90288,0.90273,0.90282,209.97,0.90284,0.90294,0.90279,0.90291,291.59,False
'2018-12-19T16:26:00',0.90283,0.90285,0.90276,0.90276,135.32,0.90292,0.90293,0.90284,0.90285,157.55,False
'2018-12-19T16:27:00',0.90277,0.9028,0.90268,0.90268,171.0,0.90286,0.90288,0.90276,0.90276,202.27,True
'2018-12-19T16:28:00',0.9027,0.90281,0.90266,0.90267,344.78,0.90277,0.90289,0.90272,0.90274,362.52,False
'2018-12-19T16:29:00',0.90267,0.90271,0.90244,0.90245,292.13,0.90275,0.90276,0.90249,0.90251,248.41,False
'2018-12-19T16:30:00',0.90245,0.90258,0.90242,0.90243,288.12,0.90253,0.90268,0.90251,0.90252,208.83,True
'2018-12-19T16:31:00',0.90243,0.90263,0.90239,0.9026,296.93,0.90252,0.9027,0.90247,0.90268,254.66,True
'2018-12-19T16:32:00',0.9026,0.90265,0.9025,0.9026,175.54,0.90269,0.9027,0.90255,0.90267,137.35,True
'2018-12-19T16:33:00',0.90259,0.90267,0.90256,0.90256,142.26,0.90265,0.90276,0.90262,0.90262,118.91,True
'2018-12-19T16:34:00',0.90257,0.90275,0.90252,0.90269,283.02,0.90262,0.90284,0.9026,0.90279,231.97,True
'2018-12-19T16:35:00',0.90269,0.90278,0.90267,0.90269,259.12,0.90279,0.90286,0.90276,0.90278,260.18,False
'2018-12-19T16:36:00',0.90271,0.90271,0.90254,0.9026,286.3,0.90278,0.9028,0.90262,0.9027,282.78,False
'2018-12-19T16:37:00',0.9026,0.90261,0.90251,0.90258,220.14,0.9027,0.9027,0.90258,0.90263,270.73,True
'2018-12-19T16:38:00',0.90259,0.90282,0.90254,0.90264,325.42,0.90264,0.9029,0.90262,0.90274,323.03,False
'2018-12-19T16:39:00',0.90266,0.90274,0.90252,0.90252,211.64,0.90275,0.90282,0.9026,0.90261,245.76,False
'2018-12-19T16:40:00',0.90252,0.90272,0.90251,0.90261,153.66,0.90262,0.9028,0.9026,0.9027,173.35,False
'2018-12-19T16:41:00',0.90262,0.90264,0.90251,0.90252,113.83,0.90271,0.90272,0.90257,0.90259,118.33,False
'2018-12-19T16:42:00',0.90251,0.90257,0.90246,0.9025,124.71,0.90259,0.90264,0.90254,0.90258,107.44,True
'2018-12-19T16:43:00',0.9025,0.90258,0.90218,0.90218,320.66,0.90258,0.90264,0.90227,0.90228,252.29,False
'2018-12-19T16:44:00',0.90218,0.90244,0.90213,0.90241,263.66,0.90228,0.90253,0.90221,0.90249,204.85,True
'2018-12-19T16:45:00',0.9024,0.90257,0.90238,0.90255,218.32,0.90249,0.90264,0.90248,0.90263,250.52,True
'2018-12-19T16:46:00',0.90255,0.90294,0.90252,0.90294,215.56,0.90263,0.90303,0.90261,0.90302,208.98,False
'2018-12-19T16:47:00',0.90294,0.90294,0.90278,0.90284,248.22,0.90302,0.90302,0.90286,0.90291,215.86,True
'2018-12-19T16:48:00',0.90286,0.90302,0.90281,0.90287,322.34,0.90293,0.90311,0.90289,0.90297,352.27,False
'2018-12-19T16:49:00',0.90288,0.90298,0.90285,0.90288,318.22,0.90297,0.90306,0.90293,0.90297,302.97,True
'2018-12-19T16:50:00',0.9029,0.90323,0.90286,0.90301,369.42,0.90298,0.9033,0.90295,0.9031,411.39,False
'2018-12-19T16:51:00',0.90301,0.90318,0.90296,0.90314,317.35,0.9031,0.90328,0.90304,0.90324,358.92,True
'2018-12-19T16:52:00',0.90317,0.90331,0.90286,0.90289,348.62,0.90324,0.9034,0.90294,0.90298,385.45,True
'2018-12-19T16:53:00',0.90289,0.90339,0.90288,0.90324,399.59,0.90298,0.90346,0.90297,0.90331,342.59,False
'2018-12-19T16:54:00',0.90322,0.90334,0.9031,0.90332,366.42,0.90331,0.90342,0.90318,0.90339,428.22,True
'2018-12-19T16:55:00',0.90331,0.9036,0.90331,0.90346,418.56,0.90341,0.90366,0.9034,0.90356,339.69,False
'2018-12-19T16:56:00',0.90347,0.90349,0.90311,0.90311,346.86,0.90356,0.90356,0.90318,0.90318,314.58,False
'2018-12-19T16:57:00',0.90311,0.90331,0.90299,0.90316,391.23,0.90318,0.90339,0.90306,0.90324,430.48,True
'2018-12-19T16:58:00',0.90317,0.90354,0.90315,0.90339,412.36,0.90324,0.90363,0.90324,0.9035,457.89,False
'2018-12-19T16:59:00',0.9034,0.90346,0.90318,0.90336,402.36,0.90349,0.90355,0.90323,0.90343,440.02,True
'2018-12-19T17:00:00',0.90335,0.9035,0.90327,0.90331,436.81,0.90341,0.90358,0.90335,0.90339,510.25,False
'2018-12-19T17:01:00',0.90333,0.90347,0.90306,0.90309,293.33,0.90339,0.90354,0.90316,0.90318,365.29,False
'2018-12-19T17:02:00',0.9031,0.90311,0.90278,0.9028,288.61,0.90318,0.90318,0.90286,0.90289,338.03,False
'2018-12-19T17:03:00',0.9028,0.90305,0.90278,0.90285,315.63,0.90289,0.90313,0.90285,0.90292,319.8,True
'2018-12-19T17:04:00',0.90283,0.90308,0.9028,0.90301,309.52,0.9029,0.90316,0.90288,0.90311,330.0,False
'2018-12-19T17:05:00',0.90302,0.90306,0.90287,0.90304,322.46,0.90311,0.90315,0.90295,0.90314,269.77,True
'2018-12-19T17:06:00',0.90305,0.90313,0.90282,0.9031,265.46,0.90314,0.90323,0.90292,0.9032,272.02,True
'2018-12-19T17:07:00',0.9031,0.90321,0.90302,0.90309,266.57,0.9032,0.90329,0.90309,0.90319,284.76,True
'2018-12-19T17:08:00',0.90309,0.90325,0.90303,0.90309,284.96,0.90318,0.90335,0.90311,0.90319,213.11,False
'2018-12-19T17:09:00',0.9031,0.90322,0.90299,0.90299,186.7,0.90319,0.9033,0.90308,0.90309,210.74,False
'2018-12-19T17:10:00',0.90301,0.90303,0.90288,0.90294,220.62,0.90309,0.90312,0.90296,0.90301,282.19,True
'2018-12-19T17:11:00',0.90298,0.90359,0.90298,0.90358,312.01,0.90303,0.90367,0.90303,0.90365,276.63,True
'2018-12-19T17:12:00',0.90357,0.90362,0.90348,0.90357,221.33,0.90366,0.90372,0.90356,0.90365,194.94,True
'2018-12-19T17:13:00',0.90358,0.90363,0.90346,0.90348,275.17,0.90365,0.90371,0.90356,0.90358,241.53,False
'2018-12-19T17:14:00',0.9035,0.9035,0.90332,0.90337,284.59,0.90359,0.90359,0.90342,0.90347,262.27,True
'2018-12-19T17:15:00',0.90337,0.90354,0.90326,0.90349,327.09,0.90347,0.90363,0.90334,0.90358,291.82,True
'2018-12-19T17:16:00',0.90351,0.90358,0.90333,0.90333,180.42,0.90358,0.90365,0.90341,0.90341,200.47,False
'2018-12-19T17:17:00',0.90334,0.90355,0.90331,0.90351,165.0,0.90342,0.90361,0.90339,0.9036,173.85,True
'2018-12-19T17:18:00',0.9035,0.9036,0.90346,0.90358,108.91,0.90359,0.90367,0.90355,0.90366,100.98,True
'2018-12-19T17:19:00',0.90358,0.9036,0.90347,0.90347,174.69,0.90365,0.90368,0.90354,0.90356,194.69,False
'2018-12-19T17:20:00',0.90348,0.90353,0.90344,0.90346,169.22,0.90356,0.9036,0.90351,0.90355,156.45,True
'2018-12-19T17:21:00',0.90345,0.90353,0.90338,0.9034,141.35,0.90355,0.90361,0.90345,0.90348,172.47,False
'2018-12-19T17:22:00',0.90339,0.90344,0.90324,0.90334,153.37,0.90348,0.90353,0.90334,0.90341,189.01,False
'2018-12-19T17:23:00',0.90336,0.90336,0.90307,0.90309,184.39,0.90341,0.90344,0.90316,0.90317,211.67,False
'2018-12-19T17:24:00',0.90309,0.90333,0.90306,0.90325,167.78,0.90316,0.90339,0.90315,0.90334,263.94,False
'2018-12-19T17:25:00',0.90324,0.90324,0.90307,0.90311,207.99,0.9033,0.90333,0.90316,0.90321,302.5,False
'2018-12-19T17:26:00',0.90311,0.90324,0.90308,0.90309,178.13,0.90321,0.9033,0.90316,0.90317,170.52,False
'2018-12-19T17:27:00',0.9031,0.90314,0.9029,0.90291,207.55,0.90317,0.90323,0.90298,0.90301,217.08,False
'2018-12-19T17:28:00',0.90293,0.90307,0.90286,0.90302,256.55,0.903,0.90314,0.90294,0.90312,237.47,True
'2018-12-19T17:29:00',0.90302,0.90312,0.90296,0.90297,215.76,0.90312,0.90322,0.90305,0.90307,216.89,True
'2018-12-19T17:30:00',0.90296,0.90313,0.90294,0.9031,224.56,0.90306,0.90321,0.90302,0.90319,226.92,True
'2018-12-19T17:31:00',0.90312,0.90323,0.90305,0.9031,238.01,0.9032,0.9033,0.90313,0.90317,243.97,False
'2018-12-19T17:32:00',0.90309,0.90312,0.90279,0.90287,347.8,0.90318,0.90318,0.90287,0.90296,315.46,True
'2018-12-19T17:33:00',0.90288,0.90315,0.90284,0.9029,342.94,0.90296,0.90324,0.90291,0.90297,333.59,False
'2018-12-19T17:34:00',0.90292,0.90292,0.90263,0.90282,371.61,0.903,0.903,0.90271,0.90289,289.15,False
'2018-12-19T17:35:00',0.90281,0.90282,0.90267,0.90276,278.74,0.90291,0.90291,0.90274,0.90283,289.08,False
'2018-12-19T17:36:00',0.90275,0.90278,0.90268,0.90275,137.65,0.90285,0.90285,0.90274,0.90285,181.85,True
'2018-12-19T17:37:00',0.90275,0.9028,0.90264,0.90277,166.61,0.90285,0.90289,0.9027,0.90285,173.93,False
'2018-12-19T17:38:00',0.90276,0.90278,0.90258,0.90264,167.85,0.90286,0.90286,0.90267,0.90272,155.23,False
'2018-12-19T17:39:00',0.90263,0.90266,0.90249,0.90252,193.15,0.90272,0.90275,0.90257,0.90259,159.87,False
'2018-12-19T17:40:00',0.9025,0.90254,0.90239,0.90243,253.3,0.90259,0.90261,0.90248,0.90252,224.62,False
'2018-12-19T17:41:00',0.90243,0.90246,0.90234,0.90238,182.92,0.90251,0.90256,0.9024,0.90245,176.38,False
'2018-12-19T17:42:00',0.90236,0.90238,0.90228,0.90236,203.58,0.90245,0.90247,0.90236,0.90243,227.37,True
'2018-12-19T17:43:00',0.90235,0.9024,0.90225,0.90229,164.23,0.90243,0.90245,0.90233,0.90235,210.04,False
'2018-12-19T17:44:00',0.90228,0.90229,0.90219,0.90221,89.68,0.90235,0.90235,0.90225,0.90226,116.04,False
'2018-12-19T17:45:00',0.9022,0.90223,0.90206,0.9021,126.75,0.90226,0.90228,0.90213,0.90218,116.14,False
'2018-12-19T17:46:00',0.9021,0.9021,0.90187,0.90187,114.21,0.90218,0.90218,0.90195,0.90195,110.11,False
'2018-12-19T17:47:00',0.90188,0.90203,0.90188,0.902,196.36,0.90196,0.9021,0.90196,0.90207,187.1,True
'2018-12-19T17:48:00',0.902,0.9021,0.90179,0.90181,213.56,0.90209,0.90218,0.90186,0.90189,207.11,False
'2018-12-19T17:49:00',0.9018,0.90193,0.90177,0.9018,303.81,0.90188,0.902,0.90186,0.90188,229.25,True
'2018-12-19T17:50:00',0.90184,0.90202,0.90182,0.90197,311.54,0.90189,0.90211,0.90188,0.90206,251.35,True
'2018-12-19T17:51:00',0.90199,0.90206,0.9019,0.90192,292.98,0.90207,0.90213,0.90198,0.90199,215.29,False
'2018-12-19T17:52:00',0.90192,0.90199,0.90189,0.90194,194.11,0.902,0.90205,0.90196,0.902,130.79,True
'2018-12-19T17:53:00',0.90194,0.902,0.90182,0.90197,130.53,0.90199,0.90205,0.90189,0.90204,133.53,True
'2018-12-19T17:54:00',0.90196,0.90216,0.90196,0.902,211.24,0.90204,0.90223,0.90201,0.90209,176.75,False
'2018-12-19T17:55:00',0.902,0.902,0.90155,0.90167,356.98,0.90209,0.90209,0.90163,0.90177,288.32,False
'2018-12-19T17:56:00',0.90168,0.90179,0.90165,0.90174,333.07,0.90176,0.90186,0.90173,0.90182,249.08,False
'2018-12-19T17:57:00',0.90174,0.90176,0.90164,0.9017,199.45,0.90183,0.90183,0.90173,0.90176,207.87,True
'2018-12-19T17:58:00',0.90171,0.90182,0.90167,0.90179,267.58,0.90177,0.9019,0.90174,0.90186,196.74,True
'2018-12-19T17:59:00',0.90179,0.90182,0.90157,0.90164,241.79,0.90186,0.90191,0.90165,0.90174,212.45,False
'2018-12-19T18:00:00',0.90163,0.90164,0.9015,0.90152,189.14,0.90171,0.90172,0.90157,0.90159,163.75,True
'2018-12-19T18:01:00',0.90152,0.90168,0.90152,0.90161,134.56,0.90159,0.90176,0.90158,0.90169,110.08,False
'2018-12-19T18:02:00',0.90161,0.90165,0.90149,0.9015,270.95,0.9017,0.90174,0.90157,0.90157,243.46,False
'2018-12-19T18:03:00',0.90149,0.90158,0.90148,0.90149,156.65,0.90157,0.90165,0.90156,0.90156,147.8,True
'2018-12-19T18:04:00',0.90149,0.90158,0.90148,0.90157,143.75,0.90157,0.90167,0.90156,0.90164,138.45,True
'2018-12-19T18:05:00',0.90156,0.90172,0.90152,0.9016,218.34,0.90165,0.90181,0.9016,0.9017,198.24,True
'2018-12-19T18:06:00',0.9016,0.90179,0.90159,0.90178,154.09,0.9017,0.90187,0.90165,0.90185,117.9,True
'2018-12-19T18:07:00',0.90178,0.90195,0.90174,0.90194,134.87,0.90184,0.90201,0.90181,0.90201,115.63,True
'2018-12-19T18:08:00',0.90194,0.90199,0.90168,0.90173,200.43,0.902,0.90203,0.90177,0.90183,152.2,True
'2018-12-19T18:09:00',0.90172,0.902,0.90169,0.902,161.41,0.90182,0.90208,0.90179,0.90208,159.81,True
'2018-12-19T18:10:00',0.902,0.90206,0.90188,0.90203,235.57,0.90207,0.90213,0.90196,0.9021,183.82,True
'2018-12-19T18:11:00',0.90203,0.90208,0.90196,0.90201,195.77,0.90211,0.90217,0.90204,0.90206,140.89,True
'2018-12-19T18:12:00',0.90197,0.90214,0.90197,0.90206,158.29,0.90207,0.9022,0.90206,0.90211,135.6,False
'2018-12-19T18:13:00',0.90207,0.90207,0.90182,0.90191,184.05,0.90211,0.90211,0.90191,0.902,169.07,False
'2018-12-19T18:14:00',0.90192,0.90204,0.90183,0.90192,303.14,0.90199,0.9021,0.90191,0.902,260.25,True
'2018-12-19T18:15:00',0.90192,0.90215,0.90183,0.90214,229.58,0.90199,0.90225,0.90191,0.90222,219.24,True
'2018-12-19T18:16:00',0.90213,0.90216,0.90201,0.90201,315.84,0.90222,0.90225,0.9021,0.90211,177.62,True
'2018-12-19T18:17:00',0.90203,0.90225,0.90202,0.9022,153.29,0.90213,0.90234,0.90212,0.90229,139.33,True
'2018-12-19T18:18:00',0.9022,0.90231,0.90202,0.90206,241.2,0.90228,0.9024,0.90211,0.90216,233.45,False
'2018-12-19T18:19:00',0.90206,0.90214,0.90187,0.90208,287.12,0.90216,0.90221,0.90197,0.90218,219.07,True
'2018-12-19T18:20:00',0.90207,0.90217,0.90203,0.9021,313.99,0.90217,0.90226,0.90211,0.90219,204.1,True
'2018-12-19T18:21:00',0.90209,0.90219,0.90206,0.90212,310.91,0.90219,0.90226,0.90212,0.90221,245.24,False
'2018-12-19T18:22:00',0.90212,0.90218,0.90206,0.90212,371.9,0.9022,0.90224,0.90214,0.90218,207.59,True
'2018-12-19T18:23:00',0.90211,0.90218,0.9021,0.90213,245.33,0.90217,0.90225,0.90217,0.90223,131.46,False
'2018-12-19T18:24:00',0.90215,0.90217,0.90201,0.90206,212.88,0.90223,0.90225,0.9021,0.90212,145.27,False
'2018-12-19T18:25:00',0.90206,0.90208,0.90196,0.90204,200.4,0.90214,0.90215,0.90203,0.90213,238.4,True
'2018-12-19T18:26:00',0.90204,0.90218,0.90197,0.90212,359.88,0.90212,0.90223,0.90202,0.90218,280.86,True
'2018-12-19T18:27:00',0.90212,0.90231,0.90206,0.9022,174.31,0.90218,0.90239,0.90212,0.9023,175.2,False
'2018-12-19T18:28:00',0.9022,0.90229,0.90218,0.90228,169.66,0.9023,0.90238,0.90227,0.90234,138.81,True
'2018-12-19T18:29:00',0.90227,0.90256,0.90227,0.90247,273.44,0.90235,0.90264,0.90235,0.90255,205.75,True
'2018-12-19T18:30:00',0.90246,0.90257,0.90242,0.90246,231.0,0.90256,0.90267,0.90253,0.90256,187.63,False
'2018-12-19T18:31:00',0.90246,0.90257,0.90239,0.90246,171.37,0.90255,0.90266,0.9025,0.90253,173.59,False
'2018-12-19T18:32:00',0.90245,0.90248,0.90242,0.90247,146.54,0.90253,0.90257,0.90248,0.90254,112.84,True
'2018-12-19T18:33:00',0.90247,0.90258,0.90236,0.90242,219.58,0.90254,0.90266,0.90246,0.9025,166.01,False
'2018-12-19T18:34:00',0.90244,0.90257,0.90241,0.90252,176.14,0.90251,0.90263,0.90249,0.90258,151.68,True
'2018-12-19T18:35:00',0.90252,0.90267,0.9024,0.90252,259.35,0.90258,0.90275,0.90249,0.90262,182.02,True
'2018-12-19T18:36:00',0.90253,0.90268,0.90247,0.90247,209.89,0.90263,0.90275,0.90256,0.90257,185.69,False
'2018-12-19T18:37:00',0.90247,0.90256,0.9024,0.90247,227.01,0.90257,0.90264,0.90249,0.90255,162.86,True
'2018-12-19T18:38:00',0.90247,0.90288,0.90244,0.90269,204.97,0.90255,0.90296,0.90252,0.90277,161.25,True
'2018-12-19T18:39:00',0.90266,0.90297,0.90266,0.9028,212.0,0.90275,0.90305,0.90272,0.9029,192.36,True
'2018-12-19T18:40:00',0.9028,0.90305,0.90279,0.90298,164.35,0.9029,0.90312,0.90289,0.90305,130.73,True
'2018-12-19T18:41:00',0.90296,0.90311,0.90287,0.90301,117.72,0.90305,0.90317,0.90296,0.90309,100.03,True
'2018-12-19T18:42:00',0.90301,0.90316,0.90296,0.903,108.21,0.90309,0.90321,0.90306,0.90308,81.82,True
'2018-12-19T18:43:00',0.90299,0.90316,0.90293,0.90301,234.75,0.90308,0.90324,0.90302,0.90309,197.16,False
'2018-12-19T18:44:00',0.90302,0.90302,0.90285,0.90297,242.5,0.90309,0.9031,0.90294,0.90304,202.53,True
'2018-12-19T18:45:00',0.90297,0.90305,0.90291,0.90302,286.23,0.90304,0.90314,0.90299,0.90312,234.36,True
'2018-12-19T18:46:00',0.90302,0.90312,0.90292,0.90312,250.28,0.90312,0.9032,0.903,0.90319,220.95,True
'2018-12-19T18:47:00',0.90311,0.90328,0.903,0.90315,253.62,0.90319,0.90334,0.90308,0.90323,240.15,False
'2018-12-19T18:48:00',0.90313,0.90318,0.90306,0.90314,235.28,0.90323,0.90327,0.90315,0.90321,199.81,True
'2018-12-19T18:49:00',0.90313,0.90328,0.90313,0.9032,198.64,0.90322,0.90335,0.90321,0.9033,149.41,True
'2018-12-19T18:50:00',0.9032,0.9033,0.90319,0.9033,199.04,0.9033,0.90338,0.90328,0.90337,130.48,True
'2018-12-19T18:51:00',0.90328,0.90337,0.90324,0.90331,172.62,0.90337,0.90344,0.90332,0.9034,159.83,False
'2018-12-19T18:52:00',0.90331,0.90331,0.90314,0.90319,234.37,0.9034,0.9034,0.90323,0.90327,163.06,True
'2018-12-19T18:53:00',0.90319,0.90337,0.90314,0.90336,225.34,0.90327,0.90344,0.90324,0.90343,147.6,False
'2018-12-19T18:54:00',0.90336,0.90337,0.90324,0.90334,184.03,0.90344,0.90344,0.90331,0.90341,141.45,True
'2018-12-19T18:55:00',0.90332,0.90337,0.90324,0.90327,312.72,0.9034,0.90345,0.90332,0.90335,240.09,True
'2018-12-19T18:56:00',0.90326,0.90338,0.90322,0.90331,248.29,0.90336,0.90346,0.90331,0.90338,182.02,False
'2018-12-19T18:57:00',0.90331,0.90332,0.9031,0.90312,231.2,0.90338,0.90339,0.9032,0.90321,191.29,False
'2018-12-19T18:58:00',0.90313,0.90322,0.90299,0.9031,389.19,0.90321,0.90331,0.90307,0.90318,264.72,False
'2018-12-19T18:59:00',0.90308,0.90313,0.90284,0.90286,264.49,0.90316,0.9032,0.90292,0.90296,218.73,False
'2018-12-19T19:00:00',0.90286,0.90309,0.90286,0.90299,325.49,0.90297,0.90319,0.90297,0.90308,225.4,True
'2018-12-19T19:01:00',0.90298,0.90321,0.90295,0.90316,266.56,0.90306,0.90328,0.90305,0.90325,184.72,True
'2018-12-19T19:02:00',0.90317,0.90323,0.90309,0.90317,204.72,0.90326,0.9033,0.9032,0.90325,147.28,True
'2018-12-19T19:03:00',0.90316,0.90328,0.90314,0.90322,210.14,0.90324,0.90338,0.90323,0.90328,192.61,True
'2018-12-19T19:04:00',0.90322,0.90329,0.90318,0.90328,338.83,0.90328,0.90339,0.90327,0.90335,217.92,True
'2018-12-19T19:05:00',0.90329,0.90337,0.9032,0.90326,214.52,0.90336,0.90343,0.90329,0.90335,149.5,False
'2018-12-19T19:06:00',0.90327,0.90332,0.9032,0.90324,178.46,0.90333,0.90339,0.90329,0.90335,144.86,False
'2018-12-19T19:07:00',0.90324,0.90325,0.90314,0.90315,103.96,0.90335,0.90335,0.90324,0.90326,79.03,False
'2018-12-19T19:08:00',0.90315,0.90317,0.90309,0.90311,145.65,0.90325,0.90328,0.9032,0.9032,152.42,False
'2018-12-19T19:09:00',0.90309,0.90312,0.90291,0.90296,241.38,0.9032,0.90321,0.90301,0.90307,239.07,False
'2018-12-19T19:10:00',0.90297,0.90298,0.9028,0.90283,169.11,0.90306,0.90309,0.9029,0.90294,175.02,False
'2018-12-19T19:11:00',0.90283,0.90291,0.90276,0.90291,123.42,0.90292,0.90302,0.90286,0.90302,118.29,True
'2018-12-19T19:12:00',0.90292,0.90296,0.90282,0.90283,119.05,0.90302,0.90305,0.90291,0.90294,131.03,False
'2018-12-19T19:13:00',0.90284,0.9029,0.90278,0.90285,86.6,0.90294,0.90297,0.90287,0.90294,92.79,True
'2018-12-19T19:14:00',0.90285,0.9029,0.90283,0.90289,88.32,0.90294,0.90298,0.90291,0.90297,114.03,True
'2018-12-19T19:15:00',0.90289,0.90293,0.90284,0.90284,106.68,0.90297,0.90301,0.90292,0.90293,125.4,False
'2018-12-19T19:16:00',0.90284,0.90287,0.90275,0.9028,105.57,0.90291,0.90297,0.90284,0.90288,107.45,False
'2018-12-19T19:17:00',0.90281,0.90284,0.90272,0.90272,140.77,0.90288,0.90289,0.9028,0.90283,130.11,False
'2018-12-19T19:18:00',0.90273,0.90282,0.9027,0.90274,125.49,0.90283,0.90289,0.90279,0.90281,143.11,False
'2018-12-19T19:19:00',0.90273,0.9028,0.90273,0.90274,55.44,0.90281,0.90287,0.9028,0.90281,55.16,False
'2018-12-19T19:20:00',0.90273,0.90278,0.90268,0.90269,77.35,0.90281,0.90285,0.90278,0.90278,67.41,True
'2018-12-19T19:21:00',0.90269,0.90282,0.90269,0.9028,49.19,0.90277,0.90289,0.90277,0.90289,69.02,True
'2018-12-19T19:22:00',0.9028,0.90296,0.90278,0.90283,124.63,0.90289,0.90304,0.90287,0.90293,161.43,False
'2018-12-19T19:23:00',0.90284,0.90289,0.90281,0.90288,131.1,0.90294,0.90298,0.9029,0.90296,156.21,False
'2018-12-19T19:24:00',0.90289,0.90289,0.9028,0.90282,139.76,0.90296,0.90298,0.90287,0.90292,177.83,False
'2018-12-19T19:25:00',0.90281,0.90289,0.90278,0.90279,204.61,0.90292,0.90297,0.90287,0.90287,216.6,False
'2018-12-19T19:26:00',0.90279,0.90282,0.90264,0.90266,133.15,0.90288,0.90288,0.90274,0.90276,127.05,False
'2018-12-19T19:27:00',0.90266,0.90278,0.90263,0.90277,110.71,0.90276,0.90287,0.90272,0.90287,104.77,True
'2018-12-19T19:28:00',0.90277,0.90282,0.90273,0.90276,125.02,0.90285,0.90289,0.90282,0.90284,104.05,True
'2018-12-19T19:29:00',0.90276,0.90282,0.9027,0.90273,113.02,0.90285,0.9029,0.90278,0.90281,110.4,True
'2018-12-19T19:30:00',0.90273,0.90304,0.90272,0.90297,176.6,0.90279,0.90311,0.90279,0.90305,174.0,False
'2018-12-19T19:31:00',0.90297,0.90304,0.90295,0.90297,90.08,0.90304,0.9031,0.90303,0.90306,103.99,False
'2018-12-19T19:32:00',0.90297,0.90299,0.90294,0.90297,100.96,0.90307,0.90309,0.90303,0.90306,97.7,True
'2018-12-19T19:33:00',0.90296,0.90304,0.90292,0.90303,126.59,0.90305,0.90313,0.903,0.90313,100.85,True
'2018-12-19T19:34:00',0.90303,0.90324,0.90299,0.90321,172.2,0.90312,0.90332,0.90306,0.90331,175.79,True
'2018-12-19T19:35:00',0.90324,0.90326,0.90317,0.90324,127.93,0.90331,0.90333,0.90325,0.90329,115.91,False
'2018-12-19T19:36:00',0.90323,0.90324,0.90304,0.90311,128.05,0.90329,0.9033,0.90312,0.9032,120.62,False
'2018-12-19T19:37:00',0.90312,0.90323,0.9031,0.90313,154.71,0.90322,0.90329,0.90319,0.90322,173.46,False
'2018-12-19T19:38:00',0.90311,0.90314,0.90305,0.90305,191.3,0.90321,0.90323,0.90314,0.90315,184.21,False
'2018-12-19T19:39:00',0.90305,0.9031,0.90297,0.903,181.21,0.90314,0.90318,0.90306,0.90308,169.95,False
'2018-12-19T19:40:00',0.903,0.90304,0.90281,0.90285,231.28,0.90307,0.90315,0.90288,0.90294,209.7,False
'2018-12-19T19:41:00',0.90285,0.90291,0.90283,0.90288,155.38,0.90295,0.903,0.90291,0.90296,139.56,True
'2018-12-19T19:42:00',0.90287,0.90317,0.90282,0.90306,187.99,0.90296,0.90324,0.9029,0.90312,209.18,False
'2018-12-19T19:43:00',0.90306,0.90309,0.90293,0.90298,149.6,0.90313,0.90317,0.90303,0.90306,153.11,False
'2018-12-19T19:44:00',0.903,0.90303,0.9029,0.90294,153.44,0.90308,0.9031,0.90299,0.90303,160.64,False
'2018-12-19T19:45:00',0.90295,0.90299,0.90287,0.90294,145.52,0.90306,0.90307,0.90297,0.90304,147.82,False
'2018-12-19T19:46:00',0.90293,0.90298,0.90293,0.90297,134.98,0.90304,0.90308,0.90303,0.90305,140.9,True
'2018-12-19T19:47:00',0.90297,0.90305,0.90284,0.90286,126.76,0.90306,0.90313,0.90292,0.90295,108.36,False
'2018-12-19T19:48:00',0.90288,0.90289,0.90282,0.90289,168.08,0.90297,0.90299,0.90289,0.90297,115.78,True
'2018-12-19T19:49:00',0.90289,0.90297,0.90287,0.90296,143.39,0.90299,0.90305,0.90296,0.90305,100.06,True
'2018-12-19T19:50:00',0.90296,0.90302,0.90284,0.90286,108.08,0.90304,0.9031,0.90293,0.90296,89.39,False
'2018-12-19T19:51:00',0.90287,0.90293,0.90273,0.90289,209.54,0.90297,0.90302,0.90282,0.90298,202.86,False
'2018-12-19T19:52:00',0.90288,0.90291,0.90266,0.90289,166.22,0.90297,0.903,0.90277,0.903,185.47,True
'2018-12-19T19:53:00',0.90288,0.90301,0.90267,0.90276,209.48,0.90299,0.9031,0.9028,0.90288,178.05,False
'2018-12-19T19:54:00',0.90276,0.90292,0.90275,0.9029,119.17,0.90288,0.90302,0.90286,0.90302,109.35,True
'2018-12-19T19:55:00',0.90291,0.90308,0.90276,0.90307,192.16,0.90303,0.90315,0.90286,0.90314,216.85,False
'2018-12-19T19:56:00',0.90304,0.90307,0.90281,0.90283,95.25,0.90314,0.90314,0.90293,0.90293,80.75,True
'2018-12-19T19:57:00',0.90285,0.90309,0.90271,0.90282,224.04,0.90295,0.90319,0.90284,0.90298,179.49,False
'2018-12-19T19:58:00',0.90282,0.90302,0.90272,0.90296,134.71,0.90298,0.90316,0.90293,0.90314,159.88,True
'2018-12-19T19:59:00',0.90294,0.90325,0.90273,0.9028,390.06,0.90312,0.90344,0.90309,0.90333,376.26,False
'2018-12-19T20:00:00',0.9028,0.90308,0.90227,0.90271,718.02,0.90325,0.90338,0.9025,0.90295,710.55,False
'2018-12-19T20:01:00',0.90272,0.90289,0.90218,0.90239,630.21,0.90296,0.90309,0.90234,0.90254,554.02,False
'2018-12-19T20:02:00',0.90236,0.90256,0.90221,0.90229,540.47,0.90251,0.90273,0.90236,0.90246,478.46,False
'2018-12-19T20:03:00',0.90226,0.90255,0.90201,0.90235,521.81,0.90247,0.90269,0.90216,0.90253,549.98,False
'2018-12-19T20:04:00',0.90235,0.90251,0.90208,0.90227,561.57,0.90252,0.90265,0.90227,0.90244,519.29,False
'2018-12-19T20:05:00',0.90229,0.90242,0.90208,0.90226,579.37,0.90244,0.90254,0.90223,0.90237,536.11,False
'2018-12-19T20:06:00',0.90224,0.90225,0.90185,0.90198,608.18,0.90234,0.90238,0.90196,0.90213,558.14,False
'2018-12-19T20:07:00',0.90197,0.90215,0.90187,0.90215,519.45,0.90211,0.90227,0.90199,0.90222,450.63,True
'2018-12-19T20:08:00',0.90214,0.90233,0.90205,0.90232,488.37,0.90222,0.90246,0.90217,0.90242,456.54,True
'2018-12-19T20:09:00',0.90231,0.90247,0.90219,0.90239,456.26,0.90244,0.90257,0.90231,0.90252,509.52,False
'2018-12-19T20:10:00',0.90238,0.90245,0.90223,0.90233,504.21,0.90252,0.90253,0.90237,0.90245,505.98,False
'2018-12-19T20:11:00',0.9023,0.90241,0.90217,0.90219,517.21,0.90246,0.90253,0.90227,0.90233,499.97,False
'2018-12-19T20:12:00',0.90219,0.90232,0.90209,0.90215,583.38,0.90233,0.90245,0.90222,0.90227,537.33,False
'2018-12-19T20:13:00',0.90215,0.9022,0.90185,0.90185,620.88,0.90227,0.90231,0.90196,0.90197,545.52,False
'2018-12-19T20:14:00',0.90187,0.90193,0.90171,0.90181,628.94,0.90198,0.90205,0.90182,0.9019,439.57,False
'2018-12-19T20:15:00',0.90182,0.90186,0.90164,0.90166,600.69,0.90191,0.90198,0.90175,0.90175,449.0,False
'2018-12-19T20:16:00',0.90165,0.90178,0.90156,0.90163,523.82,0.90178,0.90188,0.90166,0.90174,433.41,False
'2018-12-19T20:17:00',0.90163,0.90171,0.90148,0.90163,515.99,0.90174,0.90181,0.90159,0.90174,393.85,False
'2018-12-19T20:18:00',0.90163,0.90169,0.9014,0.90145,496.94,0.90173,0.90179,0.90152,0.90156,470.51,False
'2018-12-19T20:19:00',0.90145,0.90161,0.90145,0.90159,317.33,0.90158,0.90171,0.90158,0.90163,340.95,True
'2018-12-19T20:20:00',0.90158,0.9017,0.90153,0.90164,416.25,0.90162,0.90183,0.90161,0.90172,318.84,False
'2018-12-19T20:21:00',0.90164,0.90168,0.90156,0.90161,228.64,0.90172,0.90172,0.90163,0.9017,179.17,True
'2018-12-19T20:22:00',0.90162,0.90181,0.90162,0.90181,223.83,0.90172,0.90192,0.9017,0.90192,189.9,True
'2018-12-19T20:23:00',0.9018,0.90182,0.90165,0.90171,367.19,0.90194,0.90194,0.90175,0.90183,275.19,True
'2018-12-19T20:24:00',0.90171,0.90188,0.90171,0.90185,305.14,0.90182,0.902,0.90182,0.902,295.91,False
'2018-12-19T20:25:00',0.90185,0.90186,0.9017,0.9018,380.84,0.90197,0.90199,0.90181,0.90193,487.31,True
'2018-12-19T20:26:00',0.90179,0.90195,0.90178,0.90182,272.24,0.90192,0.90208,0.9019,0.90194,252.74,False
'2018-12-19T20:27:00',0.90184,0.90187,0.9017,0.90172,223.48,0.90196,0.90197,0.9018,0.90182,226.27,False
'2018-12-19T20:28:00',0.90172,0.90185,0.9017,0.90182,281.91,0.90184,0.90196,0.9018,0.90194,308.86,False
'2018-12-19T20:29:00',0.90182,0.90184,0.90175,0.90176,243.38,0.90193,0.90196,0.90187,0.90193,274.89,True
'2018-12-19T20:30:00',0.90177,0.90198,0.90174,0.90194,284.9,0.90194,0.9021,0.90187,0.90206,309.04,True
'2018-12-19T20:31:00',0.90195,0.90215,0.90194,0.90212,343.23,0.90207,0.90227,0.90205,0.90223,285.57,False
'2018-12-19T20:32:00',0.90211,0.90211,0.90178,0.90186,446.27,0.90223,0.90223,0.9019,0.90197,383.12,False
'2018-12-19T20:33:00',0.90188,0.90199,0.90151,0.90172,494.86,0.90199,0.90209,0.90165,0.90183,461.62,False
'2018-12-19T20:34:00',0.90168,0.9018,0.90132,0.90145,511.78,0.90181,0.90195,0.90146,0.90158,463.71,False
'2018-12-19T20:35:00',0.90144,0.90162,0.90132,0.90157,421.05,0.90159,0.90174,0.90146,0.9017,357.69,True
'2018-12-19T20:36:00',0.90157,0.90196,0.90157,0.90174,387.22,0.9017,0.90212,0.9017,0.90188,387.4,False
'2018-12-19T20:37:00',0.90175,0.90185,0.90166,0.90178,295.13,0.90189,0.90199,0.9018,0.90192,352.26,False
'2018-12-19T20:38:00',0.90181,0.90181,0.90156,0.90177,292.53,0.90192,0.90194,0.9017,0.90189,271.09,True
'2018-12-19T20:39:00',0.90177,0.90199,0.90171,0.90188,238.99,0.90189,0.9021,0.90184,0.90198,340.44,False
'2018-12-19T20:40:00',0.90191,0.90196,0.90167,0.90185,442.27,0.90201,0.90209,0.9018,0.90197,533.75,True
'2018-12-19T20:41:00',0.90183,0.90205,0.90159,0.90169,388.05,0.90197,0.90217,0.90171,0.90182,421.67,False
'2018-12-19T20:42:00',0.90169,0.90177,0.90157,0.90164,434.96,0.90182,0.90188,0.90167,0.90174,410.89,True
'2018-12-19T20:43:00',0.90163,0.90187,0.90161,0.90181,362.3,0.90174,0.90198,0.90171,0.9019,334.01,False
'2018-12-19T20:44:00',0.90179,0.90187,0.90158,0.90163,319.1,0.9019,0.90198,0.9017,0.90174,309.03,False
'2018-12-19T20:45:00',0.90162,0.90165,0.90137,0.90149,237.09,0.90173,0.90176,0.90147,0.90159,265.01,False
'2018-12-19T20:46:00',0.90148,0.9015,0.90131,0.90133,266.62,0.90158,0.9016,0.90138,0.90141,332.17,False
'2018-12-19T20:47:00',0.90133,0.90146,0.90127,0.90137,264.18,0.9014,0.90156,0.90133,0.90145,275.75,False
'2018-12-19T20:48:00',0.90137,0.9014,0.9012,0.90123,217.18,0.90144,0.90148,0.90131,0.90134,173.65,False
'2018-12-19T20:49:00',0.90123,0.90127,0.90104,0.90113,324.02,0.90134,0.90136,0.90114,0.90124,243.29,False
'2018-12-19T20:50:00',0.90113,0.90123,0.90097,0.90108,391.17,0.90124,0.90136,0.90107,0.90119,324.49,True
'2018-12-19T20:51:00',0.90108,0.90135,0.90107,0.90133,423.93,0.90118,0.90147,0.90117,0.90143,368.56,True
'2018-12-19T20:52:00',0.90133,0.90141,0.90127,0.9013,333.44,0.90145,0.90152,0.90138,0.90139,241.97,False
'2018-12-19T20:53:00',0.9013,0.90133,0.90099,0.90103,369.83,0.90141,0.90143,0.90109,0.90114,261.27,False
'2018-12-19T20:54:00',0.90102,0.90111,0.90093,0.901,300.94,0.90113,0.90122,0.90104,0.90109,323.38,False
'2018-12-19T20:55:00',0.901,0.90103,0.90076,0.90079,469.89,0.90109,0.90111,0.90088,0.9009,427.98,False
'2018-12-19T20:56:00',0.90077,0.90089,0.90062,0.90079,407.09,0.90089,0.90101,0.90073,0.90091,403.77,True
'2018-12-19T20:57:00',0.90078,0.90096,0.90072,0.90082,520.65,0.90089,0.90104,0.90082,0.90096,489.34,False
'2018-12-19T20:58:00',0.90084,0.90087,0.90071,0.90081,436.54,0.90097,0.90098,0.9008,0.90084,376.37,False
'2018-12-19T20:59:00',0.90076,0.90083,0.90067,0.90081,342.11,0.90082,0.90093,0.90076,0.90091,334.91,False
'2018-12-19T21:00:00',0.90079,0.90082,0.90054,0.90069,501.48,0.90091,0.90092,0.90066,0.90081,510.3,True
'2018-12-19T21:01:00',0.90068,0.901,0.90059,0.90092,385.24,0.90079,0.90112,0.9007,0.90102,419.45,True
'2018-12-19T21:02:00',0.90091,0.90105,0.90089,0.90099,327.5,0.90102,0.90112,0.90099,0.90111,418.13,True
'2018-12-19T21:03:00',0.90102,0.90125,0.90095,0.9012,273.19,0.90112,0.90133,0.90105,0.90124,346.86,True
'2018-12-19T21:04:00',0.90121,0.90136,0.9012,0.90132,299.42,0.90124,0.90146,0.90124,0.90141,338.46,True
'2018-12-19T21:05:00',0.90132,0.90139,0.90117,0.90121,293.19,0.90143,0.90147,0.90127,0.90132,430.02,False
'2018-12-19T21:06:00',0.90122,0.90125,0.90081,0.90084,429.55,0.90131,0.90133,0.90091,0.90093,372.81,False
'2018-12-19T21:07:00',0.90083,0.90097,0.90069,0.90093,555.11,0.90094,0.90107,0.90079,0.901,428.57,True
'2018-12-19T21:08:00',0.90092,0.90123,0.90091,0.90118,394.33,0.90101,0.90133,0.90098,0.90127,412.9,True
'2018-12-19T21:09:00',0.90119,0.90125,0.90106,0.90108,356.71,0.90127,0.90134,0.90118,0.90121,353.33,True
'2018-12-19T21:10:00',0.9011,0.90148,0.9011,0.90147,392.43,0.90122,0.9016,0.90122,0.9016,485.94,True
'2018-12-19T21:11:00',0.90146,0.90154,0.90135,0.90152,440.32,0.90159,0.90167,0.90145,0.90165,565.87,True
'2018-12-19T21:12:00',0.90152,0.90189,0.90151,0.90185,491.39,0.90165,0.902,0.90163,0.90193,601.94,False
'2018-12-19T21:13:00',0.90183,0.90191,0.90172,0.90176,335.68,0.90192,0.90196,0.90183,0.90185,363.69,False
'2018-12-19T21:14:00',0.90173,0.90187,0.9017,0.90178,319.76,0.90184,0.90197,0.90181,0.90189,528.01,True
'2018-12-19T21:15:00',0.90181,0.90188,0.90174,0.90178,403.19,0.90192,0.90197,0.90185,0.90189,540.59,False
'2018-12-19T21:16:00',0.90178,0.90184,0.90174,0.90177,332.04,0.90189,0.90195,0.90185,0.90188,391.34,False
'2018-12-19T21:17:00',0.90177,0.90177,0.90154,0.90157,270.27,0.90187,0.90187,0.90163,0.90165,257.07,False
'2018-12-19T21:18:00',0.90156,0.9016,0.9013,0.90135,310.1,0.90165,0.9017,0.90142,0.90145,392.22,False
'2018-12-19T21:19:00',0.90134,0.90136,0.90104,0.90105,362.71,0.90145,0.90146,0.90114,0.90117,318.56,False
'2018-12-19T21:20:00',0.90107,0.90121,0.90106,0.9011,279.75,0.90118,0.90131,0.90117,0.90121,212.82,True
'2018-12-19T21:21:00',0.90111,0.90123,0.90103,0.90108,333.47,0.90122,0.90134,0.90112,0.90119,237.67,False
'2018-12-19T21:22:00',0.90109,0.90112,0.90097,0.90108,308.4,0.9012,0.90123,0.90105,0.90117,194.76,True
'2018-12-19T21:23:00',0.90108,0.90115,0.90093,0.90099,294.92,0.90118,0.90122,0.90103,0.9011,239.0,False
'2018-12-19T21:24:00',0.90098,0.90109,0.90085,0.90103,294.31,0.90109,0.90119,0.90095,0.90114,269.2,True
'2018-12-19T21:25:00',0.90102,0.90112,0.901,0.90111,247.93,0.90113,0.90121,0.9011,0.90121,184.26,True
'2018-12-19T21:26:00',0.90111,0.90116,0.90102,0.90113,291.21,0.90121,0.90126,0.90112,0.90124,220.96,True
'2018-12-19T21:27:00',0.90113,0.90123,0.90111,0.90115,232.38,0.90123,0.90133,0.90121,0.90124,174.43,False
'2018-12-19T21:28:00',0.90116,0.9012,0.90095,0.90102,363.01,0.90127,0.90129,0.90104,0.90113,294.02,False
'2018-12-19T21:29:00',0.90101,0.90114,0.90095,0.90112,328.16,0.90113,0.90123,0.90104,0.90122,271.89,True
'2018-12-19T21:30:00',0.90113,0.90134,0.90109,0.90129,234.04,0.90122,0.90142,0.90116,0.90139,236.63,True
'2018-12-19T21:31:00',0.90129,0.90138,0.90124,0.90127,181.81,0.90137,0.90147,0.90131,0.90135,189.56,False
'2018-12-19T21:32:00',0.90126,0.90135,0.90125,0.90129,182.4,0.90134,0.90143,0.90132,0.90139,176.49,False
'2018-12-19T21:33:00',0.90129,0.90132,0.90114,0.90118,246.49,0.90139,0.90141,0.90124,0.90128,243.88,False
'2018-12-19T21:34:00',0.90117,0.90128,0.9011,0.90122,207.92,0.90127,0.90137,0.90119,0.90132,202.15,True
'2018-12-19T21:35:00',0.90123,0.90133,0.90123,0.90126,126.25,0.90131,0.90144,0.90131,0.90134,137.57,True
'2018-12-19T21:36:00',0.90126,0.90138,0.90125,0.90134,122.49,0.90136,0.90147,0.90133,0.90143,184.15,True
'2018-12-19T21:37:00',0.90133,0.90139,0.90127,0.90131,102.69,0.90143,0.90148,0.90137,0.90139,152.48,False
'2018-12-19T21:38:00',0.90132,0.90133,0.90117,0.90118,116.63,0.9014,0.9014,0.90126,0.90128,124.85,False
'2018-12-19T21:39:00',0.90119,0.90123,0.90116,0.90116,101.0,0.90128,0.90133,0.90125,0.90125,131.64,False
'2018-12-19T21:40:00',0.90116,0.90119,0.90111,0.90116,104.44,0.90126,0.90128,0.90121,0.90125,142.55,False
'2018-12-19T21:41:00',0.90116,0.90116,0.90104,0.90111,118.31,0.90124,0.90125,0.90113,0.90119,108.9,True
'2018-12-19T21:42:00',0.90112,0.9012,0.90091,0.90098,171.75,0.90119,0.90127,0.901,0.90108,221.8,False
'2018-12-19T21:43:00',0.90099,0.90101,0.90082,0.90099,166.03,0.90108,0.90111,0.9009,0.90109,161.72,True
'2018-12-19T21:44:00',0.90099,0.90109,0.90078,0.90082,182.46,0.90109,0.9012,0.90086,0.90093,135.98,False
'2018-12-19T21:45:00',0.90082,0.90094,0.90082,0.90092,117.26,0.90093,0.90102,0.9009,0.90101,99.66,True
'2018-12-19T21:46:00',0.90092,0.90107,0.90092,0.90107,100.91,0.90101,0.90116,0.90101,0.90116,77.36,True
'2018-12-19T21:47:00',0.90106,0.90121,0.90106,0.9012,176.82,0.90115,0.90131,0.90115,0.90129,114.95,True
'2018-12-19T21:48:00',0.90119,0.90139,0.90119,0.90139,165.76,0.90128,0.9015,0.90127,0.90149,127.5,False
'2018-12-19T21:49:00',0.90138,0.90139,0.90128,0.90136,147.4,0.9015,0.9015,0.90137,0.90147,150.42,False
'2018-12-19T21:50:00',0.90136,0.90139,0.90129,0.90135,136.26,0.90146,0.90149,0.90139,0.90146,105.55,True
'2018-12-19T21:51:00',0.90136,0.9015,0.90136,0.90142,213.79,0.90147,0.9016,0.90146,0.90152,287.6,False
'2018-12-19T21:52:00',0.90141,0.90143,0.9013,0.90138,121.71,0.90152,0.90152,0.90141,0.90148,150.18,False
'2018-12-19T21:53:00',0.90141,0.90141,0.90124,0.90133,164.5,0.90148,0.90149,0.90135,0.90144,215.33,True
'2018-12-19T21:54:00',0.90134,0.90141,0.9013,0.90134,168.61,0.90145,0.90152,0.90141,0.90144,181.86,False
'2018-12-19T21:55:00',0.90133,0.90134,0.90122,0.9013,199.01,0.90143,0.90145,0.90131,0.90141,312.78,True
'2018-12-19T21:56:00',0.90131,0.90138,0.90123,0.9013,214.57,0.90141,0.90146,0.90133,0.90141,372.3,True
'2018-12-19T21:57:00',0.9013,0.90139,0.90122,0.90138,213.8,0.9014,0.90151,0.90131,0.90151,319.26,True
'2018-12-19T21:58:00',0.90138,0.90148,0.90123,0.90146,280.29,0.90151,0.9016,0.90136,0.90157,401.36,True
'2018-12-19T21:59:00',0.90146,0.9015,0.90139,0.90149,115.23,0.90158,0.90162,0.90151,0.90161,82.71,False
'2018-12-19T22:00:00',0.90149,0.90149,0.90129,0.90134,134.93,0.9016,0.9016,0.9014,0.90144,90.4,False
'2018-12-19T22:01:00',0.90137,0.90138,0.90128,0.9013,58.82,0.90146,0.90149,0.9014,0.9014,59.31,True
'2018-12-19T22:02:00',0.90131,0.90156,0.90131,0.90156,42.38,0.90141,0.90168,0.90141,0.90168,38.46,True
'2018-12-19T22:03:00',0.90159,0.90165,0.90157,0.9016,40.05,0.90169,0.90176,0.90167,0.90171,27.18,False
'2018-12-19T22:04:00',0.9016,0.90163,0.9015,0.9016,47.98,0.9017,0.90173,0.9016,0.90169,40.7,True
'2018-12-19T22:05:00',0.9016,0.90167,0.90158,0.90161,68.94,0.9017,0.90176,0.90167,0.9017,66.82,False
'2018-12-19T22:06:00',0.90159,0.90159,0.90153,0.90153,32.43,0.90169,0.90169,0.90163,0.90163,30.72,False
'2018-12-19T22:07:00',0.90155,0.90158,0.90147,0.90152,49.44,0.90164,0.90167,0.90158,0.90162,64.16,False
'2018-12-19T22:08:00',0.90153,0.90157,0.90152,0.90156,35.48,0.90163,0.90167,0.90162,0.90166,44.06,True
'2018-12-19T22:09:00',0.90157,0.90161,0.90152,0.90152,64.7,0.90167,0.9017,0.90161,0.90161,87.03,False
'2018-12-19T22:10:00',0.90152,0.90153,0.9015,0.90152,36.39,0.90163,0.90164,0.9016,0.90162,39.35,True
'2018-12-19T22:11:00',0.90152,0.90163,0.9015,0.90163,39.58,0.90163,0.90174,0.9016,0.90173,50.37,False
'2018-12-19T22:12:00',0.9016,0.90162,0.90154,0.90156,36.72,0.90169,0.90171,0.90164,0.90165,28.85,False
'2018-12-19T22:13:00',0.90156,0.90159,0.90154,0.90159,23.79,0.90164,0.9017,0.90164,0.90169,20.3,True
'2018-12-19T22:14:00',0.90159,0.90163,0.90156,0.90159,38.85,0.9017,0.90174,0.90166,0.90169,39.83,False
'2018-12-19T22:15:00',0.90157,0.90162,0.90156,0.9016,33.34,0.90169,0.90172,0.90166,0.90169,30.3,True
'2018-12-19T22:16:00',0.90158,0.90163,0.90156,0.9016,60.3,0.90167,0.90172,0.90165,0.90171,72.81,False
'2018-12-19T22:17:00',0.9016,0.90162,0.90145,0.90147,128.52,0.90168,0.90171,0.90155,0.90158,127.69,False
'2018-12-19T22:18:00',0.90146,0.90151,0.90139,0.90147,115.93,0.90157,0.90161,0.90147,0.90158,103.64,False
'2018-12-19T22:19:00',0.90147,0.9015,0.90145,0.90147,30.3,0.90157,0.9016,0.90155,0.90157,21.36,False
'2018-12-19T22:20:00',0.90148,0.9015,0.90147,0.90147,56.05,0.90158,0.9016,0.90155,0.90156,37.74,True
'2018-12-19T22:21:00',0.90149,0.90151,0.90144,0.90146,76.48,0.90159,0.90161,0.90154,0.90156,69.43,False
'2018-12-19T22:22:00',0.90146,0.90148,0.90144,0.90147,48.24,0.90157,0.90157,0.90154,0.90157,52.29,True
'2018-12-19T22:23:00',0.90148,0.90149,0.90143,0.90147,74.07,0.90157,0.90158,0.90155,0.90157,75.99,True
'2018-12-19T22:24:00',0.90148,0.90151,0.90144,0.90148,104.69,0.90157,0.9016,0.90154,0.90159,110.93,True
'2018-12-19T22:25:00',0.90149,0.90151,0.90143,0.90148,73.84,0.90159,0.90161,0.90154,0.90158,57.76,True
'2018-12-19T22:26:00',0.90148,0.90155,0.90147,0.90155,51.64,0.90159,0.90164,0.90157,0.90164,46.87,True
'2018-12-19T22:27:00',0.90153,0.90169,0.90152,0.90158,83.87,0.90164,0.90178,0.90161,0.90169,74.09,True
'2018-12-19T22:28:00',0.90158,0.90183,0.90158,0.90175,83.64,0.90168,0.90191,0.90167,0.90185,81.25,True
'2018-12-19T22:29:00',0.90178,0.90188,0.90169,0.90182,76.88,0.90188,0.90195,0.9018,0.90191,104.78,True
'2018-12-19T22:30:00',0.90186,0.90193,0.9018,0.90189,93.5,0.90193,0.90201,0.90188,0.90198,119.46,True
'2018-12-19T22:31:00',0.90188,0.90197,0.90174,0.90176,108.16,0.90199,0.90206,0.90183,0.90185,101.72,False
'2018-12-19T22:32:00',0.90176,0.90179,0.90175,0.90178,29.0,0.90183,0.90188,0.90183,0.90187,28.12,True
'2018-12-19T22:33:00',0.90178,0.90197,0.90178,0.90196,109.19,0.90186,0.90206,0.90186,0.90205,120.66,True
'2018-12-19T22:34:00',0.90195,0.90208,0.9019,0.90203,83.5,0.90204,0.90218,0.90198,0.90214,95.01,True
'2018-12-19T22:35:00',0.90203,0.90212,0.90196,0.90203,62.0,0.90214,0.9022,0.90205,0.90212,73.48,False
'2018-12-19T22:36:00',0.90203,0.90203,0.90192,0.90196,68.0,0.90213,0.90213,0.90201,0.90205,77.58,False
'2018-12-19T22:37:00',0.90197,0.90203,0.90196,0.90198,70.37,0.90208,0.90212,0.90206,0.90206,90.2,True
'2018-12-19T22:38:00',0.90196,0.90205,0.9019,0.90201,117.51,0.90205,0.90214,0.90201,0.90212,126.9,True
'2018-12-19T22:39:00',0.90201,0.9021,0.90199,0.90209,72.81,0.90209,0.9022,0.90209,0.9022,97.82,True
'2018-12-19T22:40:00',0.90211,0.90215,0.90208,0.90211,71.0,0.90221,0.90225,0.90219,0.90223,122.21,False
'2018-12-19T22:41:00',0.90212,0.90214,0.90206,0.9021,66.86,0.90223,0.90224,0.90215,0.90219,88.19,False
'2018-12-19T22:42:00',0.9021,0.9021,0.90202,0.90208,65.2,0.9022,0.90221,0.90214,0.90218,84.0,True
'2018-12-19T22:43:00',0.90206,0.90215,0.902,0.9021,96.79,0.90215,0.90222,0.90212,0.90222,142.79,False
'2018-12-19T22:44:00',0.9021,0.9021,0.902,0.902,42.49,0.90222,0.90223,0.9021,0.90213,38.03,False
'2018-12-19T22:45:00',0.90202,0.90209,0.9019,0.9019,220.79,0.90211,0.90221,0.90201,0.90203,206.76,False
'2018-12-19T22:46:00',0.90193,0.90205,0.90192,0.90205,124.14,0.90204,0.90218,0.90204,0.90217,113.86,True
'2018-12-19T22:47:00',0.90205,0.90209,0.90201,0.90207,68.46,0.90218,0.90219,0.90213,0.90216,82.67,False
'2018-12-19T22:48:00',0.90206,0.90207,0.90202,0.90205,35.97,0.90216,0.90217,0.90211,0.90216,39.2,False
'2018-12-19T22:49:00',0.90205,0.90206,0.902,0.90201,76.46,0.90217,0.90218,0.90212,0.90213,81.55,False
'2018-12-19T22:50:00',0.90201,0.90206,0.90199,0.90203,64.86,0.90213,0.90216,0.90209,0.90213,57.23,True
'2018-12-19T22:51:00',0.90203,0.90214,0.90203,0.90204,64.86,0.90212,0.90222,0.90212,0.90215,65.5,False
'2018-12-19T22:52:00',0.90202,0.90203,0.90196,0.90203,66.5,0.90216,0.90217,0.90211,0.90213,94.64,True
'2018-12-19T22:53:00',0.90203,0.90204,0.90194,0.90195,48.0,0.90213,0.90218,0.90209,0.90209,60.88,True
'2018-12-19T22:54:00',0.90195,0.90238,0.90195,0.90233,162.0,0.9021,0.9025,0.9021,0.90246,211.52,False
'2018-12-19T22:55:00',0.90232,0.90232,0.90209,0.90217,103.73,0.90246,0.90246,0.9022,0.90231,110.0,False
'2018-12-19T22:56:00',0.90211,0.90215,0.90187,0.90198,159.1,0.90226,0.90229,0.90203,0.90218,189.1,False
'2018-12-19T22:57:00',0.90198,0.90214,0.90198,0.90212,96.25,0.90217,0.90231,0.90211,0.90217,98.01,True
'2018-12-19T22:58:00',0.90211,0.90225,0.90194,0.90197,180.62,0.90217,0.90233,0.90213,0.90222,188.39,False
'2018-12-19T22:59:00',0.90198,0.90215,0.90176,0.90177,161.82,0.90221,0.9023,0.9021,0.90227,156.5,False
'2018-12-19T23:00:00',0.90178,0.90187,0.90165,0.90165,18.75,0.90227,0.90259,0.90227,0.90248,21.0,False
'2018-12-19T23:01:00',0.90169,0.90179,0.90167,0.90172,9.75,0.90256,0.90256,0.90238,0.9025,9.75,False
'2018-12-19T23:02:00',0.90173,0.90177,0.90159,0.90159,27.75,0.90245,0.90251,0.90224,0.90226,27.75,True
'2018-12-19T23:03:00',0.9016,0.90179,0.90154,0.90167,96.0,0.90228,0.90254,0.90225,0.90242,98.25,False
'2018-12-19T23:04:00',0.90161,0.90167,0.9015,0.90161,205.02,0.90241,0.90242,0.9021,0.90231,176.22,False
'2018-12-19T23:05:00',0.90161,0.90161,0.90126,0.90147,107.63,0.9023,0.9023,0.90193,0.90202,122.94,True
'2018-12-19T23:06:00',0.90133,0.90187,0.90116,0.90143,71.5,0.90282,0.90296,0.90205,0.90217,80.87,False
'2018-12-19T23:07:00',0.90142,0.90165,0.90032,0.90034,62.12,0.90217,0.9025,0.90193,0.90211,64.63,False
'2018-12-19T23:08:00',0.90034,0.90041,0.90034,0.90041,33.0,0.90195,0.90241,0.90185,0.90229,34.25,True
'2018-12-19T23:09:00',0.9004,0.90056,0.90039,0.9005,20.0,0.90229,0.90229,0.90217,0.90217,17.25,False
'2018-12-19T23:10:00',0.90049,0.90052,0.90039,0.90052,23.25,0.90217,0.90218,0.90175,0.90175,18.75,False
'2018-12-19T23:11:00',0.90051,0.9006,0.90048,0.90048,10.5,0.90175,0.90201,0.90153,0.90201,10.25,True
'2018-12-19T23:12:00',0.90048,0.90149,0.9003,0.90149,71.74,0.9019,0.90272,0.90153,0.90259,54.5,True
'2018-12-19T23:13:00',0.90149,0.90176,0.90095,0.90103,79.24,0.90259,0.9026,0.90211,0.90211,71.86,False
'2018-12-19T23:14:00',0.90103,0.90111,0.90069,0.9009,108.5,0.90214,0.90253,0.90214,0.90253,105.87,True
'2018-12-19T23:15:00',0.9009,0.90111,0.90085,0.9009,248.84,0.90255,0.90256,0.90229,0.90241,249.12,True
'2018-12-19T23:16:00',0.9009,0.90164,0.9009,0.90162,74.47,0.90242,0.90242,0.90224,0.90227,67.5,True
'2018-12-19T23:17:00',0.90162,0.902,0.90162,0.90176,87.3,0.90223,0.90267,0.90223,0.90237,75.73,False
'2018-12-19T23:18:00',0.90176,0.9019,0.90106,0.90109,80.75,0.90238,0.90251,0.90221,0.90223,79.37,False
'2018-12-19T23:19:00',0.90108,0.90108,0.90074,0.90076,95.62,0.90224,0.90224,0.9019,0.90197,86.11,False
'2018-12-19T23:20:00',0.90076,0.90093,0.90072,0.90093,75.6,0.90199,0.90225,0.9019,0.90225,70.5,True
'2018-12-19T23:21:00',0.90094,0.90106,0.90093,0.90096,111.36,0.90226,0.90235,0.90193,0.90207,130.06,True
'2018-12-19T23:22:00',0.9009,0.90123,0.90089,0.90104,160.12,0.90206,0.90252,0.90206,0.90209,170.58,False
'2018-12-19T23:23:00',0.90098,0.90098,0.90075,0.90075,205.07,0.90212,0.90222,0.90212,0.90222,187.0,False
'2018-12-19T23:24:00',0.90077,0.90088,0.90068,0.90072,114.24,0.90222,0.9024,0.90202,0.90219,112.74,True
'2018-12-19T23:25:00',0.90073,0.9013,0.90067,0.90069,218.63,0.90221,0.9025,0.90162,0.90198,219.82,False
'2018-12-19T23:26:00',0.90069,0.90081,0.90069,0.90078,96.2,0.90199,0.90249,0.90198,0.90249,80.25,True
'2018-12-19T23:27:00',0.90078,0.90095,0.90076,0.90094,160.59,0.90244,0.90253,0.90223,0.90225,167.1,True
'2018-12-19T23:28:00',0.90096,0.90114,0.90066,0.90086,272.33,0.90225,0.90237,0.90178,0.90231,231.87,True
'2018-12-19T23:29:00',0.90085,0.90125,0.90085,0.90092,254.8,0.90232,0.90242,0.90217,0.90238,237.37,True
'2018-12-19T23:30:00',0.90092,0.90156,0.90082,0.9011,391.37,0.90237,0.90237,0.9019,0.90235,455.31,True
'2018-12-19T23:31:00',0.90112,0.90166,0.90108,0.90165,500.5,0.90235,0.90237,0.90165,0.90198,502.98,False
'2018-12-19T23:32:00',0.90166,0.90167,0.9012,0.90134,375.19,0.90197,0.90202,0.9016,0.90168,370.87,False
'2018-12-19T23:33:00',0.90135,0.90161,0.90122,0.90161,123.75,0.90167,0.90183,0.90153,0.90174,131.5,True
'2018-12-19T23:34:00',0.90161,0.902,0.90161,0.90197,128.0,0.90173,0.90231,0.90173,0.90222,152.59,True
'2018-12-19T23:35:00',0.90196,0.90219,0.90164,0.90188,137.64,0.90222,0.90226,0.90198,0.9022,138.59,False
'2018-12-19T23:36:00',0.90189,0.90189,0.90188,0.90188,72.5,0.90219,0.9022,0.90219,0.9022,58.0,True
'2018-12-19T23:37:00',0.90189,0.90189,0.90173,0.90177,108.19,0.90219,0.90222,0.90205,0.90206,86.5,False
'2018-12-19T23:38:00',0.90178,0.90182,0.90149,0.90181,134.74,0.90205,0.9021,0.90175,0.9021,126.31,True
'2018-12-19T23:39:00',0.90181,0.90182,0.90169,0.90177,98.8,0.90211,0.90221,0.90204,0.90204,101.17,True
'2018-12-19T23:40:00',0.90171,0.90194,0.9017,0.90191,291.59,0.90212,0.9023,0.90198,0.90227,250.74,True
'2018-12-19T23:41:00',0.90193,0.90201,0.90181,0.90195,122.85,0.90227,0.90232,0.90211,0.90229,103.36,False
'2018-12-19T23:42:00',0.90195,0.90195,0.90183,0.90188,73.23,0.90228,0.90229,0.90214,0.90218,62.37,False
'2018-12-19T23:43:00',0.90191,0.90196,0.90183,0.90183,144.96,0.90218,0.90218,0.9021,0.90216,108.69,False
'2018-12-19T23:44:00',0.90179,0.90181,0.90169,0.90173,226.51,0.90215,0.90222,0.90206,0.90218,206.7,True
'2018-12-19T23:45:00',0.90173,0.9019,0.90171,0.90185,207.63,0.90218,0.90237,0.90217,0.9023,165.83,True
'2018-12-19T23:46:00',0.90188,0.90205,0.90179,0.90201,168.12,0.90224,0.90244,0.90224,0.90237,160.81,True
'2018-12-19T23:47:00',0.90199,0.90224,0.90176,0.90224,159.78,0.90236,0.90239,0.9021,0.90232,165.62,False
'2018-12-19T23:48:00',0.90223,0.90223,0.90166,0.9017,205.14,0.9023,0.9023,0.90195,0.90201,206.2,False
'2018-12-19T23:49:00',0.90172,0.90176,0.90151,0.90151,92.44,0.90203,0.90207,0.90179,0.90179,82.75,False
'2018-12-19T23:50:00',0.9015,0.90156,0.90134,0.90134,79.87,0.9018,0.90184,0.9016,0.9016,96.31,True
'2018-12-19T23:51:00',0.90134,0.90227,0.90134,0.90227,202.5,0.90162,0.90239,0.90161,0.90237,223.93,False
'2018-12-19T23:52:00',0.90227,0.90227,0.90175,0.90175,47.37,0.90236,0.90236,0.90201,0.90201,47.99,False
'2018-12-19T23:53:00',0.90179,0.90182,0.90164,0.90177,40.25,0.902,0.90203,0.90188,0.90202,62.21,False
'2018-12-19T23:54:00',0.90177,0.90177,0.90163,0.90165,21.0,0.90197,0.90199,0.90184,0.9019,25.93,False
'2018-12-19T23:55:00',0.90166,0.90166,0.90153,0.90159,50.5,0.90191,0.90191,0.90176,0.90184,68.28,True
'2018-12-19T23:56:00',0.9016,0.90199,0.9016,0.90186,69.19,0.90185,0.9022,0.90185,0.90208,99.61,True
'2018-12-19T23:57:00',0.90187,0.90205,0.90187,0.90204,149.51,0.90208,0.90226,0.90207,0.90226,289.8,False
'2018-12-19T23:58:00',0.90205,0.90205,0.9017,0.9017,105.0,0.90226,0.90226,0.90193,0.90195,134.05,False
'2018-12-19T23:59:00',0.9017,0.90175,0.90169,0.90174,18.75,0.90195,0.90201,0.90194,0.902,32.06,True
'2018-12-20T00:00:00',0.90173,0.90194,0.90173,0.90193,220.99,0.90196,0.90205,0.90189,0.902,212.31,True
'2018-12-20T00:01:00',0.90193,0.90208,0.9019,0.90203,166.2,0.90202,0.90222,0.90199,0.90221,162.11,True
'2018-12-20T00:02:00',0.90203,0.90216,0.90203,0.90215,181.74,0.90223,0.90233,0.90215,0.90232,125.57,False
'2018-12-20T00:03:00',0.90214,0.90214,0.90194,0.90194,177.08,0.90231,0.90231,0.90206,0.9021,140.82,False
'2018-12-20T00:04:00',0.90196,0.90196,0.90183,0.90187,139.46,0.90212,0.90215,0.90199,0.90202,126.84,True
'2018-12-20T00:05:00',0.90186,0.90197,0.90186,0.90194,85.63,0.90202,0.90215,0.90202,0.90208,79.74,True
'2018-12-20T00:06:00',0.90194,0.90204,0.90194,0.90199,97.45,0.90207,0.90223,0.90207,0.9022,97.31,False
'2018-12-20T00:07:00',0.90199,0.90203,0.90194,0.90198,117.14,0.90218,0.90222,0.90209,0.90217,87.38,False
'2018-12-20T00:08:00',0.902,0.90201,0.90195,0.90195,59.17,0.90217,0.90217,0.90208,0.90208,62.37,True
'2018-12-20T00:09:00',0.90195,0.90216,0.90195,0.90211,223.04,0.90209,0.90229,0.90208,0.90228,271.58,True
'2018-12-20T00:10:00',0.90212,0.9022,0.90202,0.90206,96.97,0.90227,0.90228,0.90221,0.90224,101.18,False
'2018-12-20T00:11:00',0.90207,0.90207,0.90203,0.90204,14.18,0.90223,0.90223,0.9022,0.9022,10.0,False
'2018-12-20T00:12:00',0.90205,0.90205,0.902,0.90203,36.73,0.9022,0.90221,0.90217,0.90218,24.25,False
'2018-12-20T00:13:00',0.90203,0.90203,0.90199,0.90202,24.5,0.90217,0.90219,0.90214,0.90217,28.5,True
'2018-12-20T00:14:00',0.90201,0.90205,0.902,0.90205,18.99,0.90217,0.90221,0.90215,0.90221,13.25,True
'2018-12-20T00:15:00',0.90206,0.90209,0.90196,0.90197,27.24,0.90221,0.90224,0.90211,0.90212,25.94,False
'2018-12-20T00:16:00',0.90198,0.90202,0.90182,0.90184,73.95,0.90212,0.90215,0.90197,0.90199,79.69,False
'2018-12-20T00:17:00',0.90184,0.90184,0.90176,0.90177,31.81,0.90198,0.90198,0.90191,0.90192,41.5,True
'2018-12-20T00:18:00',0.90178,0.90186,0.90177,0.90186,48.8,0.90192,0.90201,0.90192,0.902,60.13,True
'2018-12-20T00:19:00',0.90185,0.90199,0.90185,0.90199,30.25,0.902,0.90214,0.90198,0.90214,50.3,True
'2018-12-20T00:20:00',0.902,0.90201,0.90183,0.90183,60.56,0.90213,0.90215,0.90195,0.90195,91.25,False
'2018-12-20T00:21:00',0.90185,0.90193,0.90185,0.90185,75.17,0.90196,0.90205,0.90196,0.90197,92.2,False
'2018-12-20T00:22:00',0.90183,0.90187,0.9018,0.90186,42.63,0.90197,0.90199,0.90194,0.90198,50.31,True
'2018-12-20T00:23:00',0.90185,0.90197,0.90185,0.90189,66.5,0.90199,0.90208,0.90197,0.90201,86.57,False
'2018-12-20T00:24:00',0.90189,0.90189,0.90174,0.90174,59.32,0.90202,0.90202,0.90186,0.90188,76.0,False
'2018-12-20T00:25:00',0.90173,0.90176,0.90169,0.90169,47.31,0.90186,0.90189,0.90182,0.90182,60.7,False
'2018-12-20T00:26:00',0.90171,0.90174,0.90168,0.90172,65.41,0.90182,0.90187,0.9018,0.90185,50.51,True
'2018-12-20T00:27:00',0.90173,0.90175,0.90168,0.9017,67.69,0.90185,0.90186,0.90181,0.90182,61.0,False
'2018-12-20T00:28:00',0.90168,0.90168,0.90162,0.90166,56.89,0.90182,0.90182,0.90173,0.90178,66.76,False
'2018-12-20T00:29:00',0.90166,0.90168,0.90161,0.90163,23.25,0.90178,0.90181,0.90175,0.90176,28.13,True
'2018-12-20T00:30:00',0.90164,0.90169,0.90164,0.90166,39.57,0.90176,0.9018,0.90175,0.90179,47.77,True
'2018-12-20T00:31:00',0.90167,0.90173,0.90167,0.9017,44.51,0.90179,0.90184,0.90179,0.90184,45.67,True
'2018-12-20T00:32:00',0.90171,0.9018,0.90171,0.9018,51.14,0.90185,0.90194,0.90184,0.90194,49.57,True
'2018-12-20T00:33:00',0.90182,0.90185,0.90181,0.90181,50.94,0.90194,0.90197,0.90192,0.90194,43.06,True
'2018-12-20T00:34:00',0.90181,0.90187,0.9018,0.90186,34.44,0.90193,0.90197,0.90192,0.90197,26.75,True
'2018-12-20T00:35:00',0.90187,0.90196,0.90187,0.90192,114.05,0.90197,0.90208,0.90197,0.90205,85.26,True
'2018-12-20T00:36:00',0.90192,0.90202,0.90192,0.90194,72.86,0.90205,0.90213,0.90205,0.90206,70.13,False
'2018-12-20T00:37:00',0.90194,0.90198,0.90188,0.90196,50.88,0.90205,0.90209,0.90199,0.90209,46.37,True
'2018-12-20T00:38:00',0.90196,0.90205,0.90193,0.90205,63.13,0.90208,0.90217,0.90204,0.90216,52.87,True
'2018-12-20T00:39:00',0.90206,0.90206,0.90199,0.902,45.13,0.90216,0.90217,0.90212,0.90212,46.82,False
'2018-12-20T00:40:00',0.90199,0.90199,0.90195,0.90195,16.07,0.90212,0.90212,0.90207,0.90207,11.75,False
'2018-12-20T00:41:00',0.90196,0.90197,0.90195,0.90196,30.13,0.90208,0.9021,0.90205,0.90209,26.13,True
'2018-12-20T00:42:00',0.90197,0.90203,0.90197,0.90203,14.0,0.90209,0.90214,0.90209,0.90213,22.57,True
'2018-12-20T00:43:00',0.90203,0.90205,0.90201,0.90205,14.75,0.90214,0.90216,0.90212,0.90216,29.01,True
'2018-12-20T00:44:00',0.90205,0.90205,0.90202,0.90202,18.0,0.90217,0.90217,0.90212,0.90212,29.2,False
'2018-12-20T00:45:00',0.90202,0.90202,0.90196,0.90196,23.51,0.90214,0.90214,0.90208,0.90208,31.95,False
'2018-12-20T00:46:00',0.90197,0.90197,0.90195,0.90197,28.57,0.90208,0.9021,0.90207,0.9021,37.14,True
'2018-12-20T00:47:00',0.90196,0.902,0.90195,0.90198,31.07,0.90209,0.90211,0.90207,0.90211,41.57,True
'2018-12-20T00:48:00',0.90198,0.902,0.90198,0.90198,27.07,0.90211,0.90212,0.90209,0.90211,39.27,False
'2018-12-20T00:49:00',0.90198,0.90198,0.90193,0.90195,48.0,0.90209,0.90211,0.90205,0.90207,51.82,False
'2018-12-20T00:50:00',0.90194,0.90197,0.9019,0.90195,33.62,0.90207,0.90208,0.90202,0.90206,38.44,True
'2018-12-20T00:51:00',0.90195,0.90198,0.9019,0.90192,65.88,0.90206,0.90211,0.90202,0.90203,59.63,False
'2018-12-20T00:52:00',0.90192,0.90194,0.90188,0.90193,33.39,0.90204,0.90205,0.902,0.90205,35.0,False
'2018-12-20T00:53:00',0.90193,0.90193,0.90179,0.90179,69.2,0.90204,0.90204,0.90189,0.90189,58.82,False
'2018-12-20T00:54:00',0.90181,0.90181,0.90168,0.90173,86.99,0.90191,0.90191,0.90181,0.90186,76.01,False
'2018-12-20T00:55:00',0.90173,0.90177,0.90171,0.90176,63.78,0.90187,0.90188,0.90182,0.90188,56.94,True
'2018-12-20T00:56:00',0.90176,0.90178,0.90173,0.90176,36.25,0.90186,0.90189,0.90182,0.90186,49.95,False
'2018-12-20T00:57:00',0.90176,0.90176,0.90174,0.90174,14.25,0.90186,0.90187,0.90183,0.90186,25.07,False
'2018-12-20T00:58:00',0.90173,0.90175,0.90172,0.90174,65.19,0.90186,0.90187,0.90184,0.90186,70.62,True
'2018-12-20T00:59:00',0.90174,0.90178,0.90171,0.90178,109.13,0.90186,0.90189,0.90181,0.90189,82.13,True
'2018-12-20T01:00:00',0.9018,0.90199,0.90179,0.90197,130.25,0.90189,0.9021,0.90189,0.90208,142.9,False
'2018-12-20T01:01:00',0.90196,0.90197,0.90191,0.90193,109.35,0.90208,0.90209,0.90201,0.90204,95.01,True
'2018-12-20T01:02:00',0.90193,0.90205,0.90193,0.90199,75.93,0.90203,0.90214,0.90199,0.90211,61.69,False
'2018-12-20T01:03:00',0.90199,0.90201,0.90189,0.90189,26.75,0.90211,0.90211,0.902,0.902,29.6,False
'2018-12-20T01:04:00',0.9019,0.90193,0.90174,0.90183,100.87,0.902,0.90202,0.90186,0.90193,126.97,False
'2018-12-20T01:05:00',0.90183,0.90192,0.90182,0.90191,87.69,0.90194,0.90202,0.90192,0.902,127.92,True
'2018-12-20T01:06:00',0.90193,0.90198,0.90191,0.90194,30.0,0.902,0.90205,0.902,0.90204,49.57,False
'2018-12-20T01:07:00',0.90193,0.90193,0.90184,0.90186,84.0,0.90203,0.90203,0.90193,0.90196,105.69,False
'2018-12-20T01:08:00',0.90185,0.90185,0.90181,0.90182,30.25,0.90194,0.90194,0.9019,0.90192,31.07,False
'2018-12-20T01:09:00',0.90183,0.90184,0.90178,0.90178,18.81,0.90191,0.90192,0.90186,0.90186,17.5,True
'2018-12-20T01:10:00',0.90181,0.90185,0.90178,0.90184,46.19,0.90187,0.90193,0.90187,0.90193,48.5,False
'2018-12-20T01:11:00',0.90183,0.90184,0.90179,0.90183,31.0,0.90193,0.90193,0.90189,0.90192,35.68,True
'2018-12-20T01:12:00',0.90183,0.90186,0.9018,0.90186,34.87,0.90192,0.90193,0.9019,0.90191,46.97,False
'2018-12-20T01:13:00',0.90186,0.90186,0.90183,0.90183,67.0,0.90191,0.90192,0.90191,0.90191,103.22,True
'2018-12-20T01:14:00',0.90184,0.90187,0.90183,0.90186,31.0,0.90191,0.90193,0.90191,0.90191,34.75,True
'2018-12-20T01:15:00',0.90186,0.90189,0.90186,0.90187,26.06,0.90192,0.90197,0.90191,0.90195,27.37,False
'2018-12-20T01:16:00',0.90185,0.90186,0.90184,0.90186,7.25,0.90195,0.90195,0.90192,0.90192,7.5,True
'2018-12-20T01:17:00',0.90186,0.90194,0.90186,0.9019,24.19,0.90193,0.90202,0.90193,0.902,20.62,False
'2018-12-20T01:18:00',0.90189,0.9019,0.90186,0.90188,21.18,0.902,0.902,0.90196,0.90199,17.5,True
'2018-12-20T01:19:00',0.9019,0.90191,0.90188,0.90189,12.75,0.90199,0.90199,0.90197,0.90199,12.43,True
'2018-12-20T01:20:00',0.90191,0.90196,0.90189,0.90189,54.25,0.90199,0.90206,0.90199,0.902,53.56,False
'2018-12-20T01:21:00',0.9019,0.90193,0.90189,0.9019,26.06,0.90199,0.90201,0.90199,0.902,21.69,True
'2018-12-20T01:22:00',0.90192,0.90193,0.90188,0.90192,36.37,0.902,0.90202,0.90198,0.90202,42.45,False
'2018-12-20T01:23:00',0.90192,0.90192,0.90189,0.9019,13.12,0.90201,0.90201,0.90199,0.902,11.0,False
'2018-12-20T01:24:00',0.90189,0.90189,0.90186,0.90186,30.3,0.90198,0.90198,0.90192,0.90193,26.5,False
'2018-12-20T01:25:00',0.90186,0.90186,0.90183,0.90184,15.5,0.90192,0.90193,0.90189,0.90191,16.69,False
'2018-12-20T01:26:00',0.90183,0.90184,0.90183,0.90183,11.25,0.90191,0.90192,0.90191,0.90191,9.75,True
'2018-12-20T01:27:00',0.90184,0.90186,0.90183,0.90186,19.5,0.90191,0.90193,0.9019,0.90191,20.25,False
'2018-12-20T01:28:00',0.90186,0.90186,0.90186,0.90186,10.0,0.9019,0.90193,0.9019,0.90192,10.0,True
'2018-12-20T01:29:00',0.90186,0.90187,0.90183,0.90186,20.11,0.90193,0.90195,0.9019,0.90192,19.25,True
'2018-12-20T01:30:00',0.90186,0.90187,0.90184,0.90186,59.62,0.90193,0.90196,0.90188,0.90195,65.37,True
'2018-12-20T01:31:00',0.90187,0.90187,0.90186,0.90187,8.24,0.90196,0.90197,0.90193,0.90193,9.0,False
'2018-12-20T01:32:00',0.90187,0.90187,0.90186,0.90186,10.0,0.90194,0.90196,0.90191,0.90194,11.75,True
'2018-12-20T01:33:00',0.90186,0.9019,0.90186,0.9019,22.98,0.90195,0.90199,0.90195,0.90198,19.06,False
'2018-12-20T01:34:00',0.90187,0.90187,0.90186,0.90186,32.87,0.90198,0.90198,0.90191,0.90191,39.99,False
'2018-12-20T01:35:00',0.90186,0.90187,0.90186,0.90187,19.0,0.9019,0.90195,0.9019,0.90194,32.73,True
'2018-12-20T01:36:00',0.90187,0.90196,0.90186,0.90191,59.11,0.90195,0.90206,0.90195,0.90202,82.63,False
'2018-12-20T01:37:00',0.90194,0.90196,0.9019,0.90191,42.85,0.90203,0.90206,0.90202,0.90203,73.48,False
'2018-12-20T01:38:00',0.90192,0.90192,0.90186,0.90187,44.46,0.90203,0.90203,0.90198,0.90198,55.35,False
'2018-12-20T01:39:00',0.90186,0.90189,0.90186,0.90186,30.11,0.90198,0.90198,0.90193,0.90195,44.1,False
'2018-12-20T01:40:00',0.90186,0.90188,0.90186,0.90188,21.75,0.90197,0.90199,0.90195,0.90199,23.73,True
'2018-12-20T01:41:00',0.90187,0.90189,0.90186,0.90187,39.81,0.90198,0.90199,0.90193,0.90193,62.04,False
'2018-12-20T01:42:00',0.90187,0.90187,0.90187,0.90187,9.0,0.90196,0.90196,0.90192,0.90192,14.13,False
'2018-12-20T01:43:00',0.90187,0.90187,0.90183,0.90186,17.5,0.90193,0.90194,0.90191,0.90191,22.36,False
'2018-12-20T01:44:00',0.90185,0.90186,0.90185,0.90186,14.0,0.90189,0.90193,0.90189,0.90193,21.87,False
'2018-12-20T01:45:00',0.90186,0.90186,0.90183,0.90184,39.96,0.90191,0.90193,0.90189,0.90191,70.49,False
'2018-12-20T01:46:00',0.90183,0.90185,0.90183,0.90185,38.12,0.90191,0.90191,0.90188,0.90189,47.33,True
'2018-12-20T01:47:00',0.90184,0.90186,0.90168,0.9017,38.3,0.90188,0.9019,0.90178,0.9018,38.34,False
'2018-12-20T01:48:00',0.9017,0.90172,0.90168,0.90171,38.15,0.90179,0.90183,0.90179,0.90182,58.44,False
'2018-12-20T01:49:00',0.9017,0.90172,0.90167,0.90167,50.33,0.90181,0.90181,0.90177,0.90178,42.26,True
'2018-12-20T01:50:00',0.90168,0.90175,0.90166,0.90175,62.86,0.90179,0.90185,0.90178,0.90185,84.55,True
'2018-12-20T01:51:00',0.90175,0.90196,0.90175,0.90191,61.11,0.90186,0.90205,0.90185,0.902,87.53,False
'2018-12-20T01:52:00',0.9019,0.90191,0.90184,0.90188,55.2,0.902,0.90201,0.90195,0.90197,89.15,True
'2018-12-20T01:53:00',0.90188,0.90195,0.90187,0.90194,68.21,0.90197,0.90202,0.90196,0.90202,80.24,True
'2018-12-20T01:54:00',0.90192,0.90196,0.90191,0.90196,68.6,0.90202,0.90207,0.90201,0.90207,81.67,True
'2018-12-20T01:55:00',0.90193,0.90205,0.90178,0.90183,200.7,0.90202,0.90216,0.90189,0.90191,203.51,False
'2018-12-20T01:56:00',0.90183,0.90183,0.90178,0.9018,45.04,0.90192,0.90192,0.9019,0.90191,43.14,False
'2018-12-20T01:57:00',0.90179,0.90179,0.90173,0.90178,76.47,0.90191,0.90191,0.90184,0.90188,54.93,True
'2018-12-20T01:58:00',0.90179,0.9018,0.90177,0.90177,58.96,0.90188,0.90191,0.90187,0.90188,47.22,False
'2018-12-20T01:59:00',0.90178,0.9018,0.90176,0.90178,81.5,0.90188,0.9019,0.90186,0.90189,72.74,True
'2018-12-20T02:00:00',0.90177,0.90182,0.90165,0.90167,219.63,0.90189,0.90192,0.90176,0.90179,198.92,False
'2018-12-20T02:01:00',0.90167,0.90173,0.90167,0.90169,82.14,0.9018,0.90185,0.90178,0.90181,99.25,True
'2018-12-20T02:02:00',0.90169,0.90175,0.90166,0.90174,123.74,0.9018,0.90186,0.90178,0.90186,116.32,False
'2018-12-20T02:03:00',0.90174,0.90174,0.90167,0.90169,135.29,0.90186,0.90186,0.90179,0.9018,105.4,True
'2018-12-20T02:04:00',0.90169,0.90175,0.90169,0.90172,47.98,0.9018,0.90185,0.9018,0.90181,64.78,True
'2018-12-20T02:05:00',0.90173,0.90182,0.90172,0.90181,46.63,0.90182,0.90193,0.90182,0.90193,66.65,True
'2018-12-20T02:06:00',0.90182,0.90185,0.90177,0.9018,134.1,0.90193,0.90196,0.90186,0.90191,186.7,False
'2018-12-20T02:07:00',0.9018,0.90182,0.90177,0.9018,98.66,0.9019,0.90194,0.90188,0.9019,137.91,True
'2018-12-20T02:08:00',0.90179,0.90183,0.90172,0.90175,138.56,0.9019,0.90193,0.9018,0.90184,135.8,True
'2018-12-20T02:09:00',0.90175,0.90184,0.90175,0.90183,47.27,0.90185,0.90195,0.90183,0.90194,43.78,False
'2018-12-20T02:10:00',0.90183,0.90183,0.9018,0.9018,61.39,0.90193,0.90195,0.90191,0.90191,50.29,True
'2018-12-20T02:11:00',0.90181,0.90185,0.90178,0.90185,58.7,0.90192,0.90196,0.9019,0.90196,57.65,True
'2018-12-20T02:12:00',0.90185,0.90192,0.90184,0.90189,50.29,0.90192,0.90204,0.90192,0.90201,56.59,False
'2018-12-20T02:13:00',0.9019,0.90191,0.90188,0.9019,67.24,0.90201,0.90201,0.90198,0.90199,96.5,True
'2018-12-20T02:14:00',0.9019,0.90193,0.90186,0.90186,65.99,0.90199,0.90203,0.90196,0.90196,98.52,False
'2018-12-20T02:15:00',0.90186,0.90191,0.90186,0.9019,31.49,0.90196,0.90203,0.90196,0.902,49.34,True
'2018-12-20T02:16:00',0.90188,0.90195,0.90188,0.90188,101.97,0.902,0.90205,0.90196,0.90198,81.14,False
'2018-12-20T02:17:00',0.90189,0.90189,0.90186,0.90186,22.62,0.90198,0.902,0.90194,0.90195,40.01,False
'2018-12-20T02:18:00',0.90183,0.90185,0.90181,0.90185,62.11,0.90195,0.90195,0.9019,0.90195,59.37,True
'2018-12-20T02:19:00',0.90183,0.90187,0.90179,0.90186,51.49,0.90193,0.90198,0.9019,0.90197,56.55,True
'2018-12-20T02:20:00',0.90186,0.90192,0.90186,0.90187,103.22,0.90197,0.90203,0.90194,0.90197,108.16,True
'2018-12-20T02:21:00',0.90187,0.90192,0.90187,0.90189,92.84,0.90198,0.90204,0.90198,0.902,113.75,False
'2018-12-20T02:22:00',0.90188,0.90192,0.90185,0.90192,92.27,0.902,0.90204,0.90193,0.90203,74.4,True
'2018-12-20T02:23:00',0.90192,0.90198,0.90192,0.90196,76.4,0.90204,0.90208,0.90202,0.90206,64.47,False
'2018-12-20T02:24:00',0.90195,0.90195,0.90185,0.90188,43.44,0.90205,0.90206,0.90195,0.90201,53.85,False
'2018-12-20T02:25:00',0.90188,0.90191,0.90182,0.90185,80.2,0.90199,0.90203,0.90191,0.90196,67.5,False
'2018-12-20T02:26:00',0.90185,0.90191,0.90179,0.90184,84.25,0.90196,0.90202,0.90189,0.90196,62.36,False
'2018-12-20T02:27:00',0.90185,0.90185,0.90175,0.90177,62.0,0.90196,0.90196,0.90184,0.90187,81.91,False
'2018-12-20T02:28:00',0.90177,0.90179,0.9017,0.90179,41.8,0.90187,0.90189,0.90179,0.90188,38.94,True
'2018-12-20T02:29:00',0.9018,0.9018,0.90173,0.90176,22.07,0.90188,0.90189,0.90182,0.90185,25.46,True
'2018-12-20T02:30:00',0.90176,0.90184,0.90173,0.90183,43.24,0.90185,0.90193,0.90181,0.90192,61.58,False
'2018-12-20T02:31:00',0.90183,0.90183,0.90176,0.90176,33.5,0.90192,0.90192,0.90183,0.90183,38.64,False
'2018-12-20T02:32:00',0.90176,0.90176,0.90174,0.90175,14.0,0.90185,0.90185,0.90182,0.90184,16.42,True
'2018-12-20T02:33:00',0.90176,0.90176,0.90175,0.90176,10.0,0.90184,0.90186,0.90184,0.90186,10.91,True
'2018-12-20T02:34:00',0.90177,0.90177,0.90176,0.90177,4.0,0.90186,0.90186,0.90185,0.90185,4.31,True
'2018-12-20T02:35:00',0.90176,0.90183,0.90176,0.90181,34.32,0.90185,0.90192,0.90184,0.9019,37.07,True
'2018-12-20T02:36:00',0.90181,0.90184,0.9018,0.90183,19.0,0.90191,0.90192,0.90187,0.90192,21.78,True
'2018-12-20T02:37:00',0.90183,0.90188,0.90183,0.90187,61.89,0.90193,0.90198,0.90191,0.90197,79.47,True
'2018-12-20T02:38:00',0.90187,0.90191,0.90184,0.90191,43.69,0.90197,0.90202,0.90194,0.902,58.56,False
'2018-12-20T02:39:00',0.9019,0.90191,0.90185,0.90188,72.57,0.902,0.90201,0.90195,0.90198,114.75,True
'2018-12-20T02:40:00',0.90189,0.90193,0.90186,0.90191,54.15,0.90198,0.90203,0.90195,0.90202,93.49,True
'2018-12-20T02:41:00',0.90192,0.90199,0.9019,0.90196,41.15,0.90202,0.90208,0.90201,0.90207,71.65,True
'2018-12-20T02:42:00',0.90197,0.90201,0.90192,0.90192,70.67,0.90207,0.90211,0.90202,0.90202,86.87,False
'2018-12-20T02:43:00',0.90192,0.90194,0.90147,0.90154,117.44,0.90202,0.90204,0.90157,0.90166,114.39,False
'2018-12-20T02:44:00',0.90153,0.90165,0.90153,0.90163,69.66,0.90166,0.90174,0.90165,0.90173,100.92,True
'2018-12-20T02:45:00',0.90165,0.90177,0.90165,0.90175,105.07,0.90175,0.90188,0.90174,0.90187,131.24,True
'2018-12-20T02:46:00',0.90175,0.90179,0.90174,0.90177,54.67,0.90189,0.90191,0.90186,0.90189,74.77,False
'2018-12-20T02:47:00',0.90176,0.90176,0.90175,0.90175,47.22,0.90189,0.90189,0.90187,0.90188,56.8,False
'2018-12-20T02:48:00',0.90175,0.90176,0.90174,0.90176,68.58,0.90188,0.90188,0.90185,0.90188,50.57,True
'2018-12-20T02:49:00',0.90176,0.90181,0.90172,0.90181,75.36,0.90188,0.90194,0.90184,0.90194,101.75,True
'2018-12-20T02:50:00',0.90181,0.90191,0.90181,0.90191,82.61,0.90194,0.90201,0.90191,0.902,107.95,False
'2018-12-20T02:51:00',0.90191,0.90191,0.90187,0.90188,19.11,0.90201,0.90201,0.90198,0.90199,26.5,False
'2018-12-20T02:52:00',0.90189,0.90189,0.90182,0.90187,48.96,0.90201,0.90201,0.90193,0.90198,83.83,False
'2018-12-20T02:53:00',0.90187,0.90188,0.90183,0.90183,51.49,0.90197,0.90198,0.90193,0.90194,56.48,False
'2018-12-20T02:54:00',0.90183,0.90185,0.90181,0.90182,46.35,0.90193,0.90195,0.90191,0.90193,62.32,True
'2018-12-20T02:55:00',0.90182,0.90187,0.9018,0.90183,107.18,0.90193,0.90196,0.90191,0.90194,118.04,False
'2018-12-20T02:56:00',0.90184,0.90184,0.90176,0.90176,61.93,0.90194,0.90195,0.90187,0.90188,60.11,False
'2018-12-20T02:57:00',0.90176,0.90184,0.90173,0.90183,219.97,0.90187,0.90195,0.90183,0.90195,159.43,False
'2018-12-20T02:58:00',0.90181,0.90182,0.90178,0.9018,106.5,0.9019,0.90192,0.90187,0.90192,95.39,True
'2018-12-20T02:59:00',0.90182,0.90184,0.90181,0.90183,93.9,0.90193,0.90195,0.9019,0.90192,73.5,False
'2018-12-20T03:00:00',0.90183,0.90183,0.90179,0.90182,101.3,0.9019,0.90194,0.90189,0.90193,95.01,False
'2018-12-20T03:01:00',0.90182,0.90183,0.90179,0.90182,88.54,0.90193,0.90193,0.90188,0.90191,92.0,True
'2018-12-20T03:02:00',0.90182,0.90185,0.90173,0.90173,78.26,0.90191,0.90195,0.90184,0.90184,93.28,False
'2018-12-20T03:03:00',0.90174,0.90175,0.9017,0.90171,50.26,0.90184,0.90184,0.90179,0.90181,80.31,False
'2018-12-20T03:04:00',0.90171,0.90174,0.90171,0.90174,41.7,0.90181,0.90184,0.90181,0.90182,57.38,False
'2018-12-20T03:05:00',0.90174,0.90174,0.90171,0.90173,18.72,0.90183,0.90184,0.90181,0.90182,24.36,False
'2018-12-20T03:06:00',0.90173,0.90174,0.90164,0.90165,66.19,0.9018,0.90183,0.90172,0.90172,76.6,False
'2018-12-20T03:07:00',0.90165,0.90169,0.90163,0.90168,83.94,0.90173,0.90179,0.90171,0.90178,76.59,True
'2018-12-20T03:08:00',0.90168,0.90172,0.90167,0.90171,56.45,0.90178,0.9018,0.90176,0.9018,52.97,True
'2018-12-20T03:09:00',0.90172,0.90184,0.90169,0.90182,87.01,0.9018,0.90192,0.90177,0.90192,79.42,True
'2018-12-20T03:10:00',0.90182,0.90184,0.90181,0.90182,47.13,0.90192,0.90193,0.90189,0.90193,35.47,True
'2018-12-20T03:11:00',0.90182,0.90185,0.90182,0.90182,79.48,0.90191,0.90196,0.9019,0.90192,64.67,True
'2018-12-20T03:12:00',0.90184,0.90188,0.90184,0.90186,99.19,0.90192,0.90198,0.90192,0.90196,106.63,True
'2018-12-20T03:13:00',0.90187,0.9019,0.90186,0.90186,58.29,0.90196,0.90199,0.90192,0.90192,47.75,False
'2018-12-20T03:14:00',0.90186,0.90186,0.90184,0.90184,12.75,0.90193,0.90193,0.90192,0.90192,10.0,False
'2018-12-20T03:15:00',0.90185,0.90185,0.90177,0.90179,81.1,0.90192,0.90193,0.90185,0.90187,90.14,True
'2018-12-20T03:16:00',0.90178,0.90186,0.90178,0.90181,97.02,0.90187,0.90196,0.90186,0.9019,122.48,False
'2018-12-20T03:17:00',0.90181,0.90184,0.90175,0.90177,96.27,0.9019,0.90194,0.90182,0.90187,132.37,False
'2018-12-20T03:18:00',0.90177,0.90183,0.90177,0.90182,88.22,0.90188,0.90194,0.90187,0.90193,131.59,True
'2018-12-20T03:19:00',0.90182,0.90184,0.90178,0.90178,58.32,0.90192,0.90194,0.90189,0.90189,85.3,False
'2018-12-20T03:20:00',0.90178,0.90181,0.90176,0.90181,95.14,0.90189,0.90191,0.90185,0.9019,150.86,False
'2018-12-20T03:21:00',0.90181,0.90181,0.90171,0.90173,57.6,0.90187,0.90188,0.90181,0.90182,75.63,False
'2018-12-20T03:22:00',0.90172,0.90172,0.90151,0.90154,109.03,0.90183,0.90183,0.9016,0.90165,168.27,False
'2018-12-20T03:23:00',0.90152,0.90159,0.9015,0.90157,100.69,0.90164,0.9017,0.90158,0.90166,124.33,True
'2018-12-20T03:24:00',0.90157,0.9019,0.90157,0.90185,129.4,0.90166,0.90202,0.90166,0.90196,142.48,True
'2018-12-20T03:25:00',0.90188,0.90193,0.90185,0.90193,104.2,0.90197,0.90202,0.90196,0.90199,141.31,False
'2018-12-20T03:26:00',0.90191,0.90193,0.90191,0.90191,23.5,0.90199,0.902,0.90196,0.90197,26.24,False
'2018-12-20T03:27:00',0.90191,0.90192,0.90182,0.90184,50.02,0.90198,0.90198,0.90192,0.90194,48.37,False
'2018-12-20T03:28:00',0.90184,0.90188,0.90182,0.90183,62.01,0.90195,0.90195,0.9019,0.90195,53.72,False
'2018-12-20T03:29:00',0.90183,0.90184,0.90182,0.90182,60.98,0.90195,0.90195,0.90191,0.90192,56.5,True
'2018-12-20T03:30:00',0.90182,0.90187,0.90181,0.90182,98.78,0.90193,0.90196,0.90191,0.90192,102.57,False
'2018-12-20T03:31:00',0.90182,0.90183,0.90178,0.90178,45.95,0.90191,0.90192,0.90186,0.90189,66.56,False
'2018-12-20T03:32:00',0.90178,0.90179,0.90177,0.90177,6.0,0.9019,0.9019,0.90189,0.90189,8.49,False
'2018-12-20T03:33:00',0.90177,0.90178,0.90169,0.90169,55.56,0.9019,0.9019,0.90177,0.90177,62.97,False
'2018-12-20T03:34:00',0.90168,0.9017,0.90166,0.9017,31.56,0.90175,0.90181,0.90175,0.90181,44.49,True
'2018-12-20T03:35:00',0.9017,0.9017,0.90164,0.90164,60.63,0.90182,0.90182,0.90172,0.90173,80.99,False
'2018-12-20T03:36:00',0.90164,0.90164,0.9016,0.9016,7.31,0.90172,0.90172,0.90169,0.90169,7.0,False
'2018-12-20T03:37:00',0.9016,0.90163,0.9016,0.90163,20.83,0.9017,0.90171,0.90168,0.90171,19.75,True
'2018-12-20T03:38:00',0.90163,0.90163,0.90157,0.90157,49.22,0.90172,0.90172,0.90164,0.90164,43.82,False
'2018-12-20T03:39:00',0.9016,0.90162,0.90145,0.90145,41.17,0.90164,0.90166,0.90152,0.90155,34.19,False
'2018-12-20T03:40:00',0.90149,0.90155,0.90149,0.90153,47.32,0.90156,0.90164,0.90156,0.90161,39.84,False
'2018-12-20T03:41:00',0.90152,0.90155,0.90152,0.90153,23.0,0.90161,0.90163,0.90159,0.90161,28.24,False
'2018-12-20T03:42:00',0.90153,0.90153,0.9015,0.90152,11.12,0.9016,0.9016,0.90156,0.90156,15.88,False
'2018-12-20T03:43:00',0.90152,0.90152,0.90147,0.9015,22.0,0.90157,0.90158,0.90154,0.90157,24.0,False
'2018-12-20T03:44:00',0.9015,0.9015,0.90135,0.90135,45.18,0.90156,0.90156,0.90142,0.90142,54.3,True
'2018-12-20T03:45:00',0.90135,0.90165,0.90135,0.90164,142.94,0.90144,0.90176,0.90144,0.90174,96.2,True
'2018-12-20T03:46:00',0.90164,0.90168,0.90163,0.90167,92.26,0.90174,0.9018,0.90173,0.90179,115.67,True
'2018-12-20T03:47:00',0.90167,0.90172,0.90167,0.9017,15.0,0.90179,0.90182,0.90179,0.90181,20.82,True
'2018-12-20T03:48:00',0.90171,0.90172,0.9017,0.90171,18.57,0.9018,0.90183,0.9018,0.90183,14.75,True
'2018-12-20T03:49:00',0.90173,0.90177,0.9017,0.9017,48.39,0.90183,0.90187,0.90178,0.90179,53.73,False
'2018-12-20T03:50:00',0.9017,0.9017,0.90168,0.90169,6.5,0.9018,0.9018,0.90177,0.90177,6.31,False
'2018-12-20T03:51:00',0.90169,0.90169,0.90168,0.90168,6.25,0.90178,0.90179,0.90177,0.90179,9.6,False
'2018-12-20T03:52:00',0.90168,0.90168,0.90165,0.90168,17.99,0.90177,0.9018,0.90176,0.90179,12.52,True
'2018-12-20T03:53:00',0.90168,0.90171,0.90168,0.9017,24.89,0.90179,0.90182,0.90179,0.90182,26.8,True
'2018-12-20T03:54:00',0.9017,0.90175,0.9017,0.90175,33.91,0.90182,0.90184,0.90182,0.90184,34.98,False
'2018-12-20T03:55:00',0.90174,0.90174,0.9017,0.90172,63.06,0.90184,0.90185,0.9018,0.90184,61.83,True
'2018-12-20T03:56:00',0.90172,0.90177,0.90172,0.90176,23.1,0.90184,0.90186,0.90183,0.90185,23.83,False
'2018-12-20T03:57:00',0.90175,0.90176,0.90174,0.90175,16.12,0.90185,0.90186,0.90185,0.90186,37.07,False
'2018-12-20T03:58:00',0.90175,0.90175,0.90169,0.90169,32.14,0.90186,0.90186,0.90179,0.90179,25.11,False
'2018-12-20T03:59:00',0.90169,0.90171,0.90167,0.90169,47.71,0.9018,0.90182,0.90179,0.90181,47.43,True
'2018-12-20T04:00:00',0.90171,0.90172,0.90169,0.9017,33.31,0.90181,0.90184,0.9018,0.90182,35.22,True
'2018-12-20T04:01:00',0.9017,0.90173,0.9017,0.9017,41.55,0.90182,0.90183,0.90181,0.90182,37.58,False
'2018-12-20T04:02:00',0.9017,0.90173,0.90169,0.90171,46.81,0.90182,0.90183,0.90179,0.90182,41.72,True
'2018-12-20T04:03:00',0.90171,0.90175,0.90169,0.90173,93.07,0.90182,0.90183,0.90179,0.90183,66.37,False
'2018-12-20T04:04:00',0.90174,0.90174,0.9017,0.90173,68.14,0.90183,0.90185,0.90181,0.90183,60.42,False
'2018-12-20T04:05:00',0.90172,0.90175,0.9017,0.9017,104.62,0.90182,0.90183,0.90181,0.90181,60.32,False
'2018-12-20T04:06:00',0.9017,0.90175,0.9017,0.90175,83.12,0.90182,0.90182,0.90179,0.90182,62.02,True
'2018-12-20T04:07:00',0.90175,0.90182,0.90174,0.90182,45.71,0.90186,0.90189,0.90184,0.90189,31.69,False
'2018-12-20T04:08:00',0.90181,0.90182,0.90178,0.9018,48.64,0.90189,0.90189,0.90187,0.90187,38.0,True
'2018-12-20T04:09:00',0.9018,0.90186,0.9018,0.90181,69.45,0.90187,0.9019,0.90187,0.9019,41.25,False
'2018-12-20T04:10:00',0.9018,0.90184,0.9018,0.90183,80.39,0.9019,0.90191,0.90188,0.90191,58.12,True
'2018-12-20T04:11:00',0.90184,0.90185,0.90179,0.9018,70.87,0.90191,0.90191,0.90187,0.90187,67.94,False
'2018-12-20T04:12:00',0.9018,0.90184,0.90179,0.9018,46.74,0.90186,0.90189,0.90186,0.90189,35.25,False
'2018-12-20T04:13:00',0.90181,0.90183,0.9018,0.90181,59.0,0.90187,0.90189,0.90187,0.90188,40.0,False
'2018-12-20T04:14:00',0.9018,0.90182,0.90179,0.90182,51.07,0.90188,0.9019,0.90186,0.90187,40.25,True
'2018-12-20T04:15:00',0.90181,0.90186,0.90178,0.90183,70.39,0.90187,0.90191,0.90185,0.9019,51.75,False
'2018-12-20T04:16:00',0.90184,0.90185,0.9018,0.90185,78.05,0.9019,0.9019,0.90186,0.90189,47.0,False
'2018-12-20T04:17:00',0.90182,0.90185,0.90181,0.90184,35.26,0.90188,0.90189,0.90187,0.90188,23.0,False
'2018-12-20T04:18:00',0.90183,0.90185,0.90181,0.90183,49.7,0.90188,0.90189,0.90187,0.90188,30.0,True
'2018-12-20T04:19:00',0.90184,0.90186,0.90182,0.90183,34.0,0.90188,0.9019,0.90187,0.9019,30.0,False
'2018-12-20T04:20:00',0.90184,0.90186,0.90181,0.90185,25.44,0.9019,0.9019,0.90187,0.9019,21.0,False
'2018-12-20T04:21:00',0.90184,0.90184,0.9018,0.9018,47.51,0.9019,0.9019,0.90185,0.90187,34.19,False
'2018-12-20T04:22:00',0.90181,0.90182,0.90179,0.9018,8.5,0.90187,0.90189,0.90184,0.90185,7.0,True
'2018-12-20T04:23:00',0.9018,0.90183,0.90179,0.90182,71.9,0.90188,0.90191,0.90185,0.90188,56.61,False
'2018-12-20T04:24:00',0.90181,0.90182,0.9018,0.9018,26.38,0.90188,0.90188,0.90187,0.90188,20.0,True
'2018-12-20T04:25:00',0.90181,0.90183,0.90179,0.90182,50.55,0.90188,0.90189,0.90188,0.90188,39.0,True
'2018-12-20T04:26:00',0.90181,0.90183,0.90181,0.90183,13.38,0.90188,0.9019,0.90188,0.9019,10.0,True
'2018-12-20T04:27:00',0.90181,0.90185,0.90178,0.90179,51.63,0.9019,0.9019,0.90186,0.90188,45.48,False
'2018-12-20T04:28:00',0.90179,0.90182,0.90178,0.90182,56.06,0.90188,0.90188,0.90184,0.90188,33.0,True
'2018-12-20T04:29:00',0.90181,0.90184,0.90181,0.90182,65.96,0.90188,0.90192,0.90187,0.90188,72.77,False
'2018-12-20T04:30:00',0.90182,0.90182,0.90176,0.90176,39.4,0.90187,0.90188,0.90183,0.90183,24.0,True
'2018-12-20T04:31:00',0.90177,0.90183,0.90176,0.90181,78.78,0.90183,0.9019,0.90182,0.9019,54.0,False
'2018-12-20T04:32:00',0.90183,0.90183,0.90177,0.90177,36.37,0.9019,0.9019,0.90185,0.90186,25.0,False
'2018-12-20T04:33:00',0.90178,0.9018,0.90176,0.90178,16.81,0.90186,0.90187,0.90183,0.90185,20.0,True
'2018-12-20T04:34:00',0.90178,0.90181,0.90177,0.90178,40.13,0.90184,0.90188,0.90183,0.90185,32.0,False
'2018-12-20T04:35:00',0.90179,0.90181,0.90177,0.90178,10.07,0.90185,0.90187,0.90185,0.90187,6.0,False
'2018-12-20T04:36:00',0.90179,0.90179,0.90178,0.90179,12.38,0.90185,0.90187,0.90185,0.90185,9.0,True
'2018-12-20T04:37:00',0.90179,0.90186,0.90178,0.90183,30.19,0.90186,0.9019,0.90184,0.90188,22.0,True
'2018-12-20T04:38:00',0.90182,0.90198,0.90182,0.90197,68.32,0.90188,0.90209,0.90188,0.90208,72.0,True
'2018-12-20T04:39:00',0.90198,0.90205,0.90198,0.902,64.99,0.90209,0.90215,0.90209,0.90212,79.26,False
'2018-12-20T04:40:00',0.902,0.902,0.90179,0.90182,115.29,0.9021,0.9021,0.9019,0.90193,76.64,False
'2018-12-20T04:41:00',0.90183,0.90187,0.9018,0.9018,66.16,0.90193,0.90195,0.90189,0.90189,59.11,False
'2018-12-20T04:42:00',0.9018,0.90187,0.9018,0.90185,22.42,0.90189,0.90195,0.90189,0.90193,24.11,True
'2018-12-20T04:43:00',0.90184,0.90189,0.90184,0.90187,36.13,0.90193,0.90199,0.90193,0.90199,15.62,True
'2018-12-20T04:44:00',0.90188,0.90193,0.90188,0.90192,43.11,0.90198,0.90204,0.90198,0.90204,40.18,True
'2018-12-20T04:45:00',0.90192,0.90194,0.9019,0.90191,61.27,0.90203,0.90204,0.90201,0.90202,54.98,False
'2018-12-20T04:46:00',0.90192,0.90192,0.90179,0.90179,70.72,0.90202,0.90202,0.9019,0.9019,57.95,False
'2018-12-20T04:47:00',0.90179,0.9018,0.90177,0.90179,76.12,0.90189,0.90191,0.90188,0.90191,60.01,True
'2018-12-20T04:48:00',0.90181,0.90181,0.90174,0.90177,78.89,0.90191,0.90191,0.90186,0.90187,71.53,False
'2018-12-20T04:49:00',0.90178,0.90181,0.90175,0.90177,53.5,0.90189,0.90189,0.90185,0.90188,57.17,False
'2018-12-20T04:50:00',0.90177,0.90179,0.90175,0.90176,96.89,0.90185,0.90191,0.90185,0.90188,76.46,False
'2018-12-20T04:51:00',0.90175,0.90176,0.90169,0.90176,53.8,0.90184,0.90188,0.9018,0.90188,41.63,True
'2018-12-20T04:52:00',0.90176,0.90179,0.90173,0.90173,50.8,0.90187,0.90188,0.90185,0.90185,57.44,False
'2018-12-20T04:53:00',0.90176,0.90179,0.90176,0.90177,32.91,0.90185,0.90188,0.90185,0.90188,27.12,True
'2018-12-20T04:54:00',0.90178,0.90188,0.90177,0.90188,96.49,0.90188,0.90197,0.90188,0.90197,81.42,True
'2018-12-20T04:55:00',0.90189,0.90189,0.90175,0.90179,57.06,0.90197,0.90197,0.90185,0.90189,52.04,False
'2018-12-20T04:56:00',0.90179,0.90179,0.90175,0.90177,59.63,0.90189,0.90189,0.90186,0.90187,37.14,True
'2018-12-20T04:57:00',0.90177,0.9018,0.90169,0.90175,148.11,0.90187,0.90189,0.9018,0.90188,139.38,False
'2018-12-20T04:58:00',0.90177,0.90177,0.90168,0.90171,135.56,0.90188,0.90189,0.90179,0.90182,118.9,False
'2018-12-20T04:59:00',0.90172,0.90174,0.9017,0.9017,56.2,0.90183,0.90185,0.90181,0.90181,50.47,False
'2018-12-20T05:00:00',0.9017,0.9017,0.90164,0.90166,107.83,0.90181,0.90181,0.90174,0.90178,106.01,False
'2018-12-20T05:01:00',0.90166,0.90169,0.90163,0.90166,63.57,0.90177,0.9018,0.90174,0.90177,62.4,True
'2018-12-20T05:02:00',0.90166,0.90171,0.90164,0.90171,79.88,0.90178,0.90179,0.90176,0.90179,109.06,True
'2018-12-20T05:03:00',0.90175,0.90183,0.90174,0.90183,47.0,0.90179,0.90193,0.90179,0.90193,69.07,True
'2018-12-20T05:04:00',0.90183,0.90193,0.90181,0.90191,50.31,0.90193,0.90204,0.9019,0.90201,84.94,True
'2018-12-20T05:05:00',0.90191,0.90194,0.90187,0.90188,47.35,0.90202,0.90204,0.90197,0.90197,62.45,False
'2018-12-20T05:06:00',0.90187,0.90189,0.90184,0.90184,66.73,0.90197,0.90199,0.90194,0.90194,75.39,False
'2018-12-20T05:07:00',0.90184,0.90184,0.90177,0.90177,24.62,0.90192,0.90192,0.90186,0.90186,25.74,False
'2018-12-20T05:08:00',0.90177,0.90182,0.90177,0.90178,22.23,0.90187,0.90193,0.90185,0.90189,27.06,False
'2018-12-20T05:09:00',0.90179,0.90181,0.90173,0.90173,114.98,0.90189,0.90192,0.90182,0.90182,152.1,False
'2018-12-20T05:10:00',0.90173,0.90173,0.90165,0.90165,132.78,0.90184,0.90184,0.90176,0.90178,133.55,False
'2018-12-20T05:11:00',0.90165,0.90168,0.90163,0.90165,74.36,0.90177,0.90179,0.90174,0.90176,100.08,True
'2018-12-20T05:12:00',0.90165,0.90189,0.90165,0.90184,94.43,0.90176,0.90202,0.90176,0.90195,74.44,False
'2018-12-20T05:13:00',0.90184,0.90186,0.90183,0.90185,86.23,0.90194,0.90196,0.90194,0.90195,52.58,False
'2018-12-20T05:14:00',0.90184,0.90184,0.90181,0.90181,44.79,0.90195,0.90195,0.9019,0.90192,54.69,False
'2018-12-20T05:15:00',0.90181,0.90183,0.90178,0.90181,56.98,0.90192,0.90193,0.90188,0.90193,60.82,False
'2018-12-20T05:16:00',0.90181,0.90181,0.90171,0.90171,40.09,0.90193,0.90193,0.9018,0.9018,29.49,False
'2018-12-20T05:17:00',0.90171,0.90171,0.90156,0.90159,52.63,0.90181,0.90181,0.90167,0.90171,40.14,False
'2018-12-20T05:18:00',0.90159,0.90162,0.90156,0.90162,42.61,0.9017,0.90172,0.90167,0.90172,48.9,False
'2018-12-20T05:19:00',0.90162,0.90162,0.90156,0.90156,31.19,0.9017,0.90172,0.90164,0.90164,53.23,False
'2018-12-20T05:20:00',0.90156,0.90156,0.90153,0.90153,55.66,0.90166,0.90166,0.90162,0.90164,64.21,True
'2018-12-20T05:21:00',0.90153,0.90167,0.90145,0.90146,146.97,0.90162,0.90177,0.90156,0.90158,115.63,False
'2018-12-20T05:22:00',0.90146,0.90153,0.90145,0.90145,65.14,0.90158,0.90163,0.90155,0.90155,69.03,False
'2018-12-20T05:23:00',0.90145,0.9015,0.90145,0.90148,28.66,0.90156,0.90159,0.90156,0.90156,38.09,True
'2018-12-20T05:24:00',0.90148,0.90158,0.90147,0.90148,33.23,0.90157,0.90167,0.90156,0.90156,45.44,False
'2018-12-20T05:25:00',0.90148,0.90148,0.90137,0.90141,21.45,0.90155,0.90155,0.90148,0.9015,21.42,True
'2018-12-20T05:26:00',0.90141,0.90147,0.90138,0.90139,39.91,0.90153,0.90158,0.90142,0.90143,43.07,False
'2018-12-20T05:27:00',0.90138,0.90139,0.90098,0.90105,124.45,0.90142,0.90143,0.90108,0.90116,99.77,False
'2018-12-20T05:28:00',0.90105,0.90113,0.90098,0.90112,72.3,0.90111,0.90123,0.90106,0.90122,90.94,True
'2018-12-20T05:29:00',0.90112,0.90117,0.90107,0.90113,74.45,0.90124,0.90128,0.90116,0.90117,90.94,True
'2018-12-20T05:30:00',0.90113,0.9012,0.90112,0.90114,34.86,0.90118,0.90127,0.90116,0.90121,45.93,False
'2018-12-20T05:31:00',0.90114,0.90114,0.90092,0.90092,49.29,0.90123,0.90123,0.90103,0.90104,49.23,False
'2018-12-20T05:32:00',0.90092,0.90097,0.90079,0.90091,127.02,0.90104,0.90108,0.90088,0.90103,91.9,False
'2018-12-20T05:33:00',0.90091,0.90094,0.90088,0.90091,114.99,0.90104,0.90105,0.901,0.90103,84.44,True
'2018-12-20T05:34:00',0.90091,0.9014,0.90091,0.90122,180.39,0.90103,0.9015,0.90103,0.90134,143.64,False
'2018-12-20T05:35:00',0.90122,0.90126,0.90119,0.90122,132.54,0.90134,0.90136,0.9013,0.90133,113.27,False
'2018-12-20T05:36:00',0.90122,0.90124,0.90116,0.90117,82.44,0.90134,0.90134,0.90126,0.90128,57.5,True
'2018-12-20T05:37:00',0.90116,0.90125,0.90115,0.90124,142.61,0.90127,0.90136,0.90122,0.90136,120.12,True
'2018-12-20T05:38:00',0.90124,0.90135,0.90116,0.90134,256.19,0.90135,0.90146,0.90125,0.90145,197.28,True
'2018-12-20T05:39:00',0.90134,0.90137,0.90129,0.90132,84.0,0.90146,0.90149,0.9014,0.90144,49.24,False
'2018-12-20T05:40:00',0.90133,0.90135,0.90131,0.90133,103.83,0.90143,0.90146,0.9014,0.90144,99.5,True
'2018-12-20T05:41:00',0.90132,0.90137,0.90132,0.90135,88.25,0.90144,0.90148,0.90143,0.90145,79.81,True
'2018-12-20T05:42:00',0.90134,0.90138,0.90131,0.90136,213.95,0.90145,0.90149,0.90142,0.90146,220.5,False
'2018-12-20T05:43:00',0.90135,0.90138,0.90132,0.90136,74.71,0.90146,0.90149,0.90142,0.90146,63.28,False
'2018-12-20T05:44:00',0.90136,0.90138,0.90133,0.90137,86.13,0.90148,0.90149,0.90145,0.90149,70.86,True
'2018-12-20T05:45:00',0.90136,0.90139,0.90132,0.90136,104.81,0.90147,0.90149,0.90141,0.90147,85.35,True
'2018-12-20T05:46:00',0.90135,0.9014,0.90134,0.90136,92.38,0.90147,0.90151,0.90145,0.90147,52.51,False
'2018-12-20T05:47:00',0.90137,0.90138,0.90135,0.90137,121.37,0.90147,0.9015,0.90147,0.90149,88.79,False
'2018-12-20T05:48:00',0.90137,0.90138,0.90132,0.90132,89.7,0.90149,0.90149,0.90142,0.90142,43.86,True
'2018-12-20T05:49:00',0.90131,0.90146,0.90127,0.90131,114.68,0.90143,0.90157,0.90138,0.90143,124.88,False
'2018-12-20T05:50:00',0.90132,0.90138,0.90132,0.90133,53.96,0.90143,0.9015,0.90143,0.90146,54.86,True
'2018-12-20T05:51:00',0.90133,0.9014,0.90132,0.9014,52.54,0.90146,0.90151,0.90143,0.9015,54.93,True
'2018-12-20T05:52:00',0.9014,0.90141,0.90136,0.90137,101.29,0.9015,0.90152,0.90147,0.90149,102.99,False
'2018-12-20T05:53:00',0.90136,0.90141,0.90136,0.90137,77.34,0.90149,0.90151,0.90148,0.90149,74.38,False
'2018-12-20T05:54:00',0.90137,0.9014,0.90136,0.90139,59.65,0.90149,0.90151,0.90148,0.90151,56.39,True
'2018-12-20T05:55:00',0.90139,0.90141,0.90132,0.90134,84.32,0.90151,0.90152,0.90144,0.90145,93.86,False
'2018-12-20T05:56:00',0.90135,0.9014,0.90133,0.90135,80.27,0.90145,0.9015,0.90145,0.90146,97.54,False
'2018-12-20T05:57:00',0.90133,0.90135,0.90131,0.90131,50.28,0.90146,0.90146,0.90142,0.90142,63.42,False
'2018-12-20T05:58:00',0.9013,0.90134,0.9013,0.90134,80.02,0.90142,0.90145,0.90141,0.90145,83.74,True
'2018-12-20T05:59:00',0.90135,0.90146,0.90134,0.90145,113.73,0.90145,0.90157,0.90145,0.90157,106.03,True
'2018-12-20T06:00:00',0.90146,0.90149,0.90143,0.90147,77.06,0.90157,0.90159,0.90154,0.90157,97.89,True
'2018-12-20T06:01:00',0.90147,0.9015,0.90143,0.90148,87.84,0.90157,0.90159,0.90153,0.90158,79.43,True
'2018-12-20T06:02:00',0.90149,0.90153,0.90136,0.90143,155.83,0.90158,0.9016,0.90148,0.90152,143.45,False
'2018-12-20T06:03:00',0.90142,0.90145,0.90139,0.90144,96.44,0.90152,0.90153,0.9015,0.90152,69.08,True
'2018-12-20T06:04:00',0.90143,0.90145,0.90135,0.90135,68.99,0.90152,0.90154,0.90147,0.90147,42.82,False
'2018-12-20T06:05:00',0.90135,0.90136,0.90127,0.90128,92.05,0.90146,0.90147,0.90137,0.90138,79.44,False
'2018-12-20T06:06:00',0.90126,0.90131,0.90126,0.90128,59.76,0.90138,0.90139,0.90135,0.90137,46.79,False
'2018-12-20T06:07:00',0.90127,0.90128,0.90125,0.90127,44.15,0.90137,0.90137,0.90135,0.90137,47.54,True
'2018-12-20T06:08:00',0.90128,0.90136,0.90128,0.90135,68.82,0.90137,0.90142,0.90137,0.9014,57.97,True
'2018-12-20T06:09:00',0.90136,0.90137,0.90132,0.90135,56.52,0.90141,0.90145,0.9014,0.90144,44.74,True
'2018-12-20T06:10:00',0.90134,0.90138,0.90128,0.90134,109.93,0.90144,0.90147,0.90138,0.90144,80.09,False
'2018-12-20T06:11:00',0.90131,0.90133,0.90127,0.90131,69.72,0.90141,0.90143,0.90136,0.90139,58.25,True
'2018-12-20T06:12:00',0.90132,0.90137,0.90131,0.90134,121.73,0.90139,0.90148,0.90139,0.90144,109.22,True
'2018-12-20T06:13:00',0.90133,0.90137,0.9013,0.90133,66.18,0.90144,0.90149,0.90142,0.90143,54.12,False
'2018-12-20T06:14:00',0.90133,0.90135,0.90131,0.90133,59.19,0.90143,0.90146,0.90142,0.90145,48.94,True
'2018-12-20T06:15:00',0.90132,0.90135,0.90129,0.90131,104.64,0.90145,0.90147,0.90141,0.90143,98.88,False
'2018-12-20T06:16:00',0.90131,0.90133,0.90129,0.90129,73.95,0.90143,0.90144,0.90138,0.90139,98.64,True
'2018-12-20T06:17:00',0.90129,0.90134,0.90128,0.90133,39.17,0.90137,0.90143,0.90136,0.90143,35.57,False
'2018-12-20T06:18:00',0.90132,0.90133,0.9013,0.90131,24.04,0.90143,0.90143,0.90141,0.90142,26.84,False
'2018-12-20T06:19:00',0.90131,0.90131,0.90129,0.90129,7.6,0.90142,0.90142,0.90141,0.90142,10.12,True
'2018-12-20T06:20:00',0.90129,0.90136,0.90124,0.90124,69.29,0.90142,0.90146,0.90135,0.90135,72.12,False
'2018-12-20T06:21:00',0.90123,0.90131,0.90123,0.9013,88.94,0.90135,0.90142,0.90135,0.90141,98.68,True
'2018-12-20T06:22:00',0.9013,0.90135,0.9013,0.90132,109.2,0.90141,0.90145,0.9014,0.90144,100.22,False
'2018-12-20T06:23:00',0.90132,0.90135,0.90132,0.90134,28.82,0.90144,0.90145,0.90143,0.90144,29.9,True
'2018-12-20T06:24:00',0.90133,0.90141,0.90129,0.90133,129.0,0.90144,0.9015,0.9014,0.90145,131.64,False
'2018-12-20T06:25:00',0.90133,0.90137,0.90131,0.90137,83.02,0.90145,0.90147,0.90142,0.90147,85.64,True
'2018-12-20T06:26:00',0.90136,0.90138,0.90134,0.90137,40.51,0.90147,0.90148,0.90146,0.90148,45.12,True
'2018-12-20T06:27:00',0.90137,0.9014,0.90136,0.90138,27.48,0.90148,0.90148,0.90146,0.90148,45.87,False
'2018-12-20T06:28:00',0.9014,0.9014,0.90132,0.90136,67.12,0.90147,0.90147,0.90142,0.90147,71.15,False
'2018-12-20T06:29:00',0.90135,0.90136,0.9013,0.9013,65.24,0.90146,0.90147,0.90141,0.90142,39.84,False
'2018-12-20T06:30:00',0.9013,0.90132,0.90126,0.90126,68.89,0.90141,0.90143,0.90137,0.90137,59.96,False
'2018-12-20T06:31:00',0.90127,0.90129,0.90123,0.90129,78.53,0.90138,0.90138,0.90133,0.90138,71.06,True
'2018-12-20T06:32:00',0.90127,0.90132,0.90126,0.90127,114.66,0.90137,0.90142,0.90135,0.90135,119.93,False
'2018-12-20T06:33:00',0.90127,0.90128,0.90119,0.90122,80.72,0.90137,0.90137,0.90131,0.90133,83.3,False
'2018-12-20T06:34:00',0.90125,0.90125,0.90114,0.90114,50.86,0.90133,0.90133,0.90125,0.90125,46.46,False
'2018-12-20T06:35:00',0.90114,0.90119,0.90113,0.90115,69.8,0.90125,0.90129,0.90125,0.90125,58.67,False
'2018-12-20T06:36:00',0.90115,0.90119,0.90115,0.90119,48.17,0.90127,0.90129,0.90126,0.90128,59.14,True
'2018-12-20T06:37:00',0.9012,0.90121,0.90099,0.90104,121.79,0.90128,0.9013,0.90109,0.90116,136.24,False
'2018-12-20T06:38:00',0.90105,0.90106,0.90101,0.90104,85.09,0.90116,0.90117,0.9011,0.90114,126.66,True
'2018-12-20T06:39:00',0.90104,0.9011,0.90104,0.90109,52.07,0.90113,0.90117,0.90112,0.90115,50.72,False
'2018-12-20T06:40:00',0.90109,0.90109,0.90106,0.90106,48.56,0.90116,0.90117,0.90113,0.90114,58.81,False
'2018-12-20T06:41:00',0.90106,0.90106,0.90097,0.90099,102.19,0.90114,0.90114,0.90105,0.90106,109.38,False
'2018-12-20T06:42:00',0.90099,0.90103,0.90098,0.901,165.25,0.90107,0.90112,0.90105,0.90111,174.3,False
'2018-12-20T06:43:00',0.901,0.901,0.90077,0.9008,123.73,0.90111,0.90112,0.90088,0.90091,146.55,False
'2018-12-20T06:44:00',0.9008,0.9009,0.9008,0.90089,133.31,0.90091,0.90101,0.9009,0.901,137.01,False
'2018-12-20T06:45:00',0.90088,0.9009,0.90086,0.9009,57.4,0.90097,0.90099,0.90094,0.90097,73.9,True
'2018-12-20T06:46:00',0.9009,0.90094,0.90087,0.90092,60.31,0.90096,0.90104,0.90096,0.90103,89.13,True
'2018-12-20T06:47:00',0.90093,0.90101,0.90089,0.90099,155.34,0.90103,0.90111,0.90099,0.90109,180.64,False
'2018-12-20T06:48:00',0.90099,0.901,0.90096,0.90096,40.08,0.9011,0.9011,0.90103,0.90103,37.56,True
'2018-12-20T06:49:00',0.90096,0.901,0.90089,0.90099,75.33,0.90105,0.90111,0.901,0.9011,70.85,True
'2018-12-20T06:50:00',0.90099,0.90105,0.90096,0.90105,90.14,0.9011,0.90113,0.90107,0.90113,78.63,True
'2018-12-20T06:51:00',0.90106,0.90111,0.90103,0.90106,67.78,0.90113,0.90118,0.90109,0.90114,72.39,False
'2018-12-20T06:52:00',0.90106,0.9011,0.90102,0.90104,72.74,0.90113,0.90117,0.90109,0.90114,66.83,False
'2018-12-20T06:53:00',0.90103,0.90105,0.90101,0.90102,65.29,0.90113,0.90114,0.90111,0.90111,88.51,False
'2018-12-20T06:54:00',0.90103,0.90105,0.90101,0.90101,25.0,0.90112,0.90112,0.90111,0.90111,34.4,True
'2018-12-20T06:55:00',0.90101,0.90105,0.90098,0.90104,80.95,0.90111,0.90113,0.90106,0.9011,95.35,True
'2018-12-20T06:56:00',0.90103,0.90109,0.90101,0.90109,68.83,0.9011,0.90114,0.90107,0.90114,68.83,True
'2018-12-20T06:57:00',0.90109,0.9011,0.90108,0.90108,27.0,0.90113,0.90115,0.90113,0.90114,35.0,False
'2018-12-20T06:58:00',0.90108,0.90109,0.90105,0.90105,48.07,0.90113,0.90115,0.90112,0.90114,53.81,False
'2018-12-20T06:59:00',0.90107,0.90107,0.901,0.90101,55.84,0.90114,0.90114,0.90109,0.9011,52.13,False
'2018-12-20T07:00:00',0.90102,0.90107,0.90096,0.90102,70.11,0.90111,0.90114,0.90105,0.90109,68.16,False
'2018-12-20T07:01:00',0.90101,0.90105,0.90101,0.90103,23.37,0.90109,0.90113,0.90109,0.9011,25.31,False
'2018-12-20T07:02:00',0.90103,0.90105,0.90098,0.90098,34.6,0.90107,0.90113,0.90107,0.90109,32.24,False
'2018-12-20T07:03:00',0.90098,0.90102,0.90097,0.90101,40.85,0.90109,0.90111,0.90108,0.90111,43.39,False
'2018-12-20T07:04:00',0.90102,0.90102,0.90097,0.90098,51.02,0.90111,0.90111,0.90106,0.90107,52.55,False
'2018-12-20T07:05:00',0.90099,0.901,0.90084,0.90085,66.86,0.90107,0.90109,0.90094,0.90094,70.36,False
'2018-12-20T07:06:00',0.9009,0.9009,0.90082,0.90085,107.29,0.90098,0.90098,0.9009,0.90096,122.99,True
'2018-12-20T07:07:00',0.90085,0.90117,0.90079,0.90117,167.39,0.90096,0.90124,0.90087,0.90123,163.74,True
'2018-12-20T07:08:00',0.90117,0.90132,0.9011,0.90126,106.5,0.90122,0.90139,0.90117,0.90134,143.2,False
'2018-12-20T07:09:00',0.90125,0.90128,0.9012,0.90127,133.44,0.90135,0.90138,0.9013,0.90136,169.71,False
'2018-12-20T07:10:00',0.90127,0.90128,0.90122,0.90124,68.55,0.90136,0.90137,0.90131,0.90134,108.41,True
'2018-12-20T07:11:00',0.90124,0.90131,0.90123,0.9013,77.69,0.90134,0.90141,0.90133,0.90138,99.72,True
'2018-12-20T07:12:00',0.90131,0.90143,0.90131,0.90135,52.25,0.90138,0.90154,0.90138,0.90146,68.4,False
'2018-12-20T07:13:00',0.90135,0.90137,0.90114,0.90116,151.06,0.90147,0.90147,0.90122,0.90127,193.06,False
'2018-12-20T07:14:00',0.90116,0.90128,0.90115,0.90123,141.6,0.90127,0.90136,0.90123,0.90134,202.0,False
'2018-12-20T07:15:00',0.90123,0.90126,0.90119,0.90119,94.77,0.90135,0.90136,0.90127,0.90127,163.44,True
'2018-12-20T07:16:00',0.9012,0.90128,0.90116,0.90117,72.36,0.90131,0.90136,0.90125,0.90125,106.79,False
'2018-12-20T07:17:00',0.90117,0.90117,0.90112,0.90116,69.54,0.90123,0.90126,0.90118,0.90125,77.29,False
'2018-12-20T07:18:00',0.90115,0.90115,0.9009,0.9009,45.44,0.90125,0.90125,0.90099,0.90099,47.33,False
'2018-12-20T07:19:00',0.90091,0.90093,0.90076,0.90077,165.32,0.90099,0.90101,0.90085,0.90086,169.96,False
'2018-12-20T07:20:00',0.90077,0.90082,0.90076,0.90081,168.8,0.90087,0.9009,0.90086,0.90088,144.35,True
'2018-12-20T07:21:00',0.90082,0.90084,0.90079,0.9008,57.3,0.9009,0.90092,0.90089,0.90089,60.59,True
'2018-12-20T07:22:00',0.9008,0.90085,0.90078,0.90082,78.23,0.90088,0.90093,0.90087,0.90093,95.29,True
'2018-12-20T07:23:00',0.90082,0.90089,0.90078,0.9008,96.48,0.90093,0.90099,0.90089,0.90092,103.4,True
'2018-12-20T07:24:00',0.9008,0.90092,0.9008,0.90088,72.53,0.9009,0.90102,0.9009,0.90098,102.35,True
'2018-12-20T07:25:00',0.90089,0.90093,0.90085,0.90089,52.53,0.901,0.90102,0.90095,0.901,64.83,True
'2018-12-20T07:26:00',0.9009,0.90098,0.90089,0.90093,46.73,0.90099,0.90107,0.90099,0.90099,49.33,True
'2018-12-20T07:27:00',0.90093,0.90108,0.90093,0.90101,61.47,0.901,0.90115,0.90098,0.90106,61.49,False
'2018-12-20T07:28:00',0.90098,0.90107,0.90096,0.90102,59.63,0.90106,0.90115,0.90104,0.90108,61.32,True
'2018-12-20T07:29:00',0.90101,0.90108,0.90101,0.90108,29.5,0.90107,0.90117,0.90107,0.90116,31.62,True
'2018-12-20T07:30:00',0.90107,0.90109,0.90098,0.90101,84.21,0.90116,0.90116,0.90105,0.90112,80.41,False
'2018-12-20T07:31:00',0.90102,0.90102,0.90097,0.90102,42.21,0.90113,0.90113,0.90106,0.9011,49.45,True
'2018-12-20T07:32:00',0.90101,0.90126,0.90101,0.90126,53.12,0.9011,0.90135,0.90108,0.90135,69.62,False
'2018-12-20T07:33:00',0.90126,0.90126,0.90116,0.90116,69.98,0.90135,0.90135,0.90125,0.90127,90.89,False
'2018-12-20T07:34:00',0.90118,0.90122,0.90116,0.90117,81.9,0.90127,0.90131,0.90124,0.90125,89.48,False
'2018-12-20T07:35:00',0.90116,0.90118,0.90112,0.90115,70.74,0.90125,0.90127,0.90121,0.90125,83.73,False
'2018-12-20T07:36:00',0.90115,0.90118,0.90111,0.90118,20.82,0.90124,0.90127,0.90123,0.90127,31.85,True
'2018-12-20T07:37:00',0.90118,0.90118,0.90112,0.90116,90.63,0.90127,0.90129,0.90122,0.90128,96.93,True
'2018-12-20T07:38:00',0.90117,0.90126,0.90113,0.90124,76.68,0.90128,0.90137,0.90124,0.90135,103.25,True
'2018-12-20T07:39:00',0.90124,0.90128,0.90118,0.90124,82.44,0.90134,0.90137,0.90127,0.90136,101.36,False
'2018-12-20T07:40:00',0.90124,0.90127,0.90118,0.90126,157.81,0.90135,0.90137,0.90129,0.90136,181.44,False
'2018-12-20T07:41:00',0.90126,0.90126,0.90115,0.90117,78.32,0.90134,0.90135,0.90123,0.90127,82.51,False
'2018-12-20T07:42:00',0.90117,0.90123,0.90116,0.90118,51.23,0.90126,0.90131,0.90124,0.90124,46.49,True
'2018-12-20T07:43:00',0.90118,0.90128,0.90117,0.90124,133.65,0.90125,0.90138,0.90124,0.90134,127.77,True
'2018-12-20T07:44:00',0.90124,0.9014,0.90117,0.90139,258.8,0.90135,0.90151,0.90127,0.9015,243.05,True
'2018-12-20T07:45:00',0.90138,0.90142,0.9013,0.90135,169.49,0.9015,0.90152,0.90137,0.90141,157.98,False
'2018-12-20T07:46:00',0.90136,0.90137,0.90087,0.90089,160.17,0.90141,0.90141,0.90097,0.90099,131.13,False
'2018-12-20T07:47:00',0.9009,0.9009,0.90082,0.90087,91.79,0.90099,0.90099,0.90093,0.90098,115.07,True
'2018-12-20T07:48:00',0.90087,0.90095,0.90082,0.90084,142.74,0.90099,0.90105,0.90088,0.90092,137.62,False
'2018-12-20T07:49:00',0.90086,0.90088,0.90081,0.90085,69.42,0.90092,0.90099,0.9009,0.9009,53.53,True
'2018-12-20T07:50:00',0.90084,0.90102,0.90084,0.90096,102.69,0.9009,0.9011,0.9009,0.90105,101.89,False
'2018-12-20T07:51:00',0.90096,0.90098,0.9009,0.90095,67.0,0.90103,0.90109,0.90094,0.90102,87.16,True
'2018-12-20T07:52:00',0.90096,0.90105,0.90093,0.90101,161.68,0.90103,0.90114,0.90102,0.9011,202.68,False
'2018-12-20T07:53:00',0.90103,0.90103,0.9009,0.90091,129.57,0.9011,0.90112,0.90096,0.901,143.38,False
'2018-12-20T07:54:00',0.90093,0.90094,0.9009,0.90092,70.09,0.901,0.90104,0.90096,0.90102,69.44,True
'2018-12-20T07:55:00',0.90092,0.90119,0.90092,0.90104,127.48,0.90102,0.90123,0.90102,0.90115,110.79,False
'2018-12-20T07:56:00',0.90105,0.90115,0.90104,0.90106,111.01,0.90116,0.90126,0.90113,0.90115,138.55,True
'2018-12-20T07:57:00',0.90107,0.90117,0.90103,0.90114,122.83,0.90115,0.90126,0.90113,0.90121,166.73,True
'2018-12-20T07:58:00',0.90114,0.90124,0.90113,0.90123,76.58,0.90123,0.90129,0.90122,0.90129,65.86,True
'2018-12-20T07:59:00',0.90122,0.90128,0.90119,0.90123,109.06,0.90129,0.90134,0.90126,0.90129,103.31,True
'2018-12-20T08:00:00',0.90124,0.90134,0.90113,0.90115,170.35,0.90129,0.90146,0.90125,0.90127,221.74,False
'2018-12-20T08:01:00',0.90116,0.90121,0.90109,0.90109,147.11,0.90127,0.90132,0.9012,0.90121,188.07,True
'2018-12-20T08:02:00',0.90109,0.90123,0.90104,0.90107,160.66,0.90121,0.90133,0.90115,0.90117,205.2,False
'2018-12-20T08:03:00',0.90107,0.9011,0.90088,0.90096,159.06,0.90118,0.90121,0.90098,0.90108,115.63,False
'2018-12-20T08:04:00',0.90098,0.90107,0.90085,0.90087,241.04,0.90108,0.90118,0.90097,0.90099,194.78,False
'2018-12-20T08:05:00',0.90089,0.90098,0.90086,0.90094,215.44,0.90099,0.90111,0.90095,0.90106,164.34,True
'2018-12-20T08:06:00',0.90093,0.90106,0.90091,0.90092,332.52,0.90105,0.90116,0.901,0.90103,223.39,True
'2018-12-20T08:07:00',0.90095,0.90114,0.90086,0.90095,174.11,0.90104,0.90123,0.90097,0.90103,124.72,True
'2018-12-20T08:08:00',0.90095,0.90118,0.90095,0.90111,121.93,0.90104,0.90126,0.90104,0.9012,145.03,False
'2018-12-20T08:09:00',0.9011,0.90117,0.90105,0.90115,188.16,0.90119,0.90124,0.90114,0.90122,168.89,True
'2018-12-20T08:10:00',0.90114,0.90119,0.90108,0.9011,159.67,0.90122,0.90126,0.90118,0.9012,150.61,False
'2018-12-20T08:11:00',0.90112,0.90117,0.90106,0.90114,171.13,0.9012,0.90124,0.90114,0.90122,182.09,True
'2018-12-20T08:12:00',0.90113,0.90118,0.90111,0.90114,153.76,0.90122,0.90125,0.9012,0.90122,185.57,False
'2018-12-20T08:13:00',0.90113,0.90116,0.90109,0.90114,144.27,0.90122,0.90124,0.90119,0.90123,154.65,True
'2018-12-20T08:14:00',0.90114,0.90126,0.9011,0.90124,212.2,0.90123,0.90135,0.90118,0.90134,300.52,True
'2018-12-20T08:15:00',0.90126,0.90153,0.90126,0.90148,147.83,0.90134,0.90159,0.90134,0.90155,208.28,True
'2018-12-20T08:16:00',0.9015,0.90163,0.90146,0.90161,153.31,0.90155,0.90171,0.90155,0.90169,265.99,False
'2018-12-20T08:17:00',0.90161,0.90162,0.90142,0.90148,178.21,0.9017,0.9017,0.90153,0.90158,247.68,False
'2018-12-20T08:18:00',0.90147,0.90151,0.90142,0.90146,136.78,0.90154,0.9016,0.90152,0.90155,182.53,True
'2018-12-20T08:19:00',0.90148,0.90156,0.9014,0.90149,170.42,0.90157,0.90166,0.9015,0.90159,189.82,True
'2018-12-20T08:20:00',0.90149,0.90168,0.90147,0.90158,222.22,0.90159,0.90176,0.90155,0.90167,293.95,False
'2018-12-20T08:21:00',0.9016,0.90165,0.90153,0.90165,147.99,0.90168,0.90174,0.90163,0.90174,188.91,True
'2018-12-20T08:22:00',0.90166,0.90168,0.90154,0.9016,168.54,0.90175,0.90176,0.90164,0.9017,201.94,False
'2018-12-20T08:23:00',0.9016,0.9016,0.9015,0.90157,140.38,0.9017,0.9017,0.90158,0.90164,137.33,True
'2018-12-20T08:24:00',0.90157,0.90166,0.90157,0.90166,161.27,0.90166,0.90175,0.90166,0.90174,196.12,True
'2018-12-20T08:25:00',0.90166,0.90167,0.90151,0.90161,165.26,0.90175,0.90176,0.90158,0.9017,168.52,False
'2018-12-20T08:26:00',0.9016,0.90164,0.90153,0.90161,157.43,0.90169,0.90173,0.90163,0.90171,131.66,True
'2018-12-20T08:27:00',0.90161,0.90165,0.90156,0.90161,209.79,0.90171,0.90172,0.90165,0.9017,230.53,True
'2018-12-20T08:28:00',0.90161,0.90178,0.90158,0.90172,258.96,0.90168,0.90186,0.90167,0.90181,330.12,True
'2018-12-20T08:29:00',0.90172,0.90188,0.90167,0.90179,315.36,0.90181,0.90196,0.90175,0.90187,272.17,False
'2018-12-20T08:30:00',0.90177,0.90188,0.90175,0.90182,251.24,0.90186,0.90196,0.90184,0.90192,287.94,True
'2018-12-20T08:31:00',0.90182,0.90198,0.90179,0.90192,318.13,0.90192,0.90207,0.90188,0.90203,259.79,True
'2018-12-20T08:32:00',0.90192,0.90219,0.90192,0.90219,226.79,0.90203,0.90227,0.90201,0.90227,206.47,True
'2018-12-20T08:33:00',0.90219,0.9022,0.90212,0.90214,198.94,0.90227,0.90228,0.90221,0.90223,230.93,False
'2018-12-20T08:34:00',0.90214,0.90215,0.90205,0.90208,235.39,0.90223,0.90224,0.90213,0.90215,247.88,False
'2018-12-20T08:35:00',0.90209,0.90215,0.90208,0.90208,260.19,0.90215,0.90224,0.90213,0.90217,271.99,True
'2018-12-20T08:36:00',0.90208,0.90216,0.90208,0.90213,221.72,0.90217,0.90225,0.90216,0.90221,257.74,True
'2018-12-20T08:37:00',0.90214,0.90217,0.90211,0.90216,196.34,0.90221,0.90227,0.9022,0.90226,134.28,True
'2018-12-20T08:38:00',0.90217,0.90228,0.90216,0.90227,271.44,0.90226,0.90238,0.90223,0.90237,193.01,True
'2018-12-20T08:39:00',0.90227,0.90234,0.90218,0.90232,222.68,0.90237,0.90242,0.90228,0.9024,258.33,True
'2018-12-20T08:40:00',0.90233,0.90248,0.90232,0.90248,259.19,0.90242,0.90257,0.9024,0.90257,354.11,True
'2018-12-20T08:41:00',0.90249,0.90259,0.90242,0.90251,318.96,0.90257,0.90267,0.90251,0.90261,265.31,False
'2018-12-20T08:42:00',0.9025,0.90258,0.90243,0.90249,191.15,0.90259,0.90265,0.90252,0.90258,177.62,True
'2018-12-20T08:43:00',0.90253,0.90258,0.90248,0.90249,178.57,0.90261,0.90266,0.90257,0.90259,210.65,False
'2018-12-20T08:44:00',0.90251,0.90251,0.90244,0.90248,183.15,0.9026,0.9026,0.90253,0.90257,213.17,False
'2018-12-20T08:45:00',0.90248,0.90251,0.90233,0.90238,254.02,0.90256,0.9026,0.90242,0.90246,275.9,True
'2018-12-20T08:46:00',0.90238,0.90253,0.90238,0.90248,217.21,0.90247,0.90263,0.90246,0.90256,240.37,True
'2018-12-20T08:47:00',0.90249,0.9026,0.90247,0.9025,99.14,0.90256,0.90269,0.90254,0.90259,127.71,False
'2018-12-20T08:48:00',0.9025,0.90251,0.90233,0.90244,234.0,0.90258,0.9026,0.90241,0.9025,232.63,False
'2018-12-20T08:49:00',0.90241,0.90248,0.90238,0.90244,215.54,0.90251,0.90256,0.90247,0.90253,212.15,True
'2018-12-20T08:50:00',0.90244,0.90265,0.90243,0.90255,291.94,0.90252,0.90271,0.9025,0.90264,305.85,True
'2018-12-20T08:51:00',0.90255,0.90279,0.90255,0.90274,228.02,0.90263,0.90288,0.90263,0.90283,350.03,False
'2018-12-20T08:52:00',0.90273,0.90276,0.90263,0.90269,261.96,0.90283,0.90284,0.90272,0.90276,251.9,False
'2018-12-20T08:53:00',0.90268,0.90274,0.90266,0.90273,269.46,0.90277,0.90282,0.90273,0.90282,191.31,True
'2018-12-20T08:54:00',0.90273,0.9028,0.90265,0.90267,125.79,0.9028,0.90289,0.90273,0.90276,161.78,False
'2018-12-20T08:55:00',0.90269,0.90278,0.90266,0.90266,238.97,0.90277,0.90285,0.90275,0.90275,318.59,False
'2018-12-20T08:56:00',0.90267,0.90268,0.90252,0.90254,322.9,0.90275,0.90276,0.90261,0.90263,360.92,False
'2018-12-20T08:57:00',0.90254,0.9026,0.9024,0.90243,284.31,0.90264,0.90268,0.90248,0.90251,463.65,False
'2018-12-20T08:58:00',0.90244,0.90251,0.90236,0.90236,300.05,0.90251,0.90259,0.90244,0.90245,342.16,False
'2018-12-20T08:59:00',0.90235,0.90238,0.9022,0.90232,425.91,0.90245,0.90246,0.90228,0.90238,395.44,True
'2018-12-20T09:00:00',0.90231,0.90245,0.90223,0.9024,500.35,0.9024,0.90253,0.90231,0.90248,471.42,True
'2018-12-20T09:01:00',0.90241,0.90269,0.90232,0.90268,438.16,0.90249,0.90278,0.90239,0.90278,438.48,True
'2018-12-20T09:02:00',0.9027,0.90276,0.90259,0.90271,317.52,0.90278,0.90283,0.90265,0.90278,355.41,True
'2018-12-20T09:03:00',0.90271,0.90282,0.90237,0.9024,265.53,0.90278,0.90289,0.90245,0.90248,250.23,False
'2018-12-20T09:04:00',0.9024,0.90249,0.90231,0.90238,207.51,0.90248,0.90258,0.90239,0.90246,174.22,True
'2018-12-20T09:05:00',0.90241,0.90269,0.90239,0.9026,212.99,0.90248,0.90275,0.90246,0.90267,166.51,False
'2018-12-20T09:06:00',0.9026,0.90267,0.90255,0.90256,257.75,0.90268,0.90274,0.90262,0.90265,272.35,True
'2018-12-20T09:07:00',0.90258,0.90268,0.90257,0.90265,278.88,0.90266,0.90274,0.90264,0.90271,309.65,False
'2018-12-20T09:08:00',0.90264,0.90268,0.90244,0.90248,341.58,0.9027,0.90274,0.90252,0.90256,358.34,False
'2018-12-20T09:09:00',0.90249,0.90257,0.90233,0.90237,356.67,0.90255,0.90265,0.9024,0.90244,321.2,False
'2018-12-20T09:10:00',0.90237,0.90238,0.9022,0.90225,401.05,0.90243,0.90247,0.90228,0.90234,271.25,True
'2018-12-20T09:11:00',0.90226,0.90254,0.90223,0.90254,476.51,0.90235,0.90263,0.9023,0.90263,345.94,True
'2018-12-20T09:12:00',0.90256,0.90264,0.90248,0.90256,478.74,0.90264,0.90272,0.90256,0.90265,439.18,False
'2018-12-20T09:13:00',0.90257,0.90262,0.90249,0.90254,445.44,0.90265,0.9027,0.90256,0.90262,327.58,True
'2018-12-20T09:14:00',0.90254,0.90268,0.90244,0.90255,345.19,0.90261,0.90274,0.90253,0.90264,345.23,False
'2018-12-20T09:15:00',0.90255,0.90266,0.90252,0.90263,329.28,0.90263,0.90273,0.9026,0.90272,342.33,True
'2018-12-20T09:16:00',0.90263,0.90268,0.90238,0.90267,321.26,0.90272,0.90274,0.90247,0.90273,410.34,True
'2018-12-20T09:17:00',0.90268,0.90269,0.90255,0.90269,147.01,0.90273,0.90274,0.9026,0.90273,194.9,True
'2018-12-20T09:18:00',0.90268,0.90278,0.9026,0.90271,235.29,0.90273,0.90286,0.90267,0.90278,271.95,True
'2018-12-20T09:19:00',0.90271,0.90281,0.90254,0.90254,305.63,0.90277,0.9029,0.90261,0.90262,314.15,False
'2018-12-20T09:20:00',0.90254,0.90275,0.90245,0.90273,363.11,0.90262,0.90283,0.90254,0.90281,298.29,True
'2018-12-20T09:21:00',0.90274,0.90285,0.90274,0.90278,170.33,0.90281,0.90292,0.90281,0.90286,183.91,False
'2018-12-20T09:22:00',0.90278,0.90283,0.9026,0.90272,387.88,0.90287,0.9029,0.90268,0.90279,281.77,False
'2018-12-20T09:23:00',0.9027,0.90274,0.90257,0.90259,355.39,0.90279,0.90282,0.90266,0.90267,257.15,True
'2018-12-20T09:24:00',0.9026,0.90286,0.90254,0.90284,308.5,0.90267,0.90295,0.90263,0.90292,306.05,True
'2018-12-20T09:25:00',0.90284,0.90289,0.90272,0.90275,274.46,0.90293,0.90297,0.90281,0.90283,266.08,False
'2018-12-20T09:26:00',0.90275,0.90276,0.90259,0.90266,261.2,0.90283,0.90284,0.90267,0.90275,306.65,False
'2018-12-20T09:27:00',0.90266,0.90275,0.90263,0.90267,274.21,0.90276,0.90283,0.90271,0.90276,367.49,True
'2018-12-20T09:28:00',0.90267,0.90275,0.9026,0.90268,250.24,0.90276,0.90284,0.90267,0.90276,296.49,True
'2018-12-20T09:29:00',0.90268,0.90292,0.90267,0.90291,261.51,0.90277,0.90302,0.90276,0.90298,256.84,True
'2018-12-20T09:30:00',0.90291,0.90298,0.90269,0.90286,388.37,0.903,0.90306,0.90277,0.90295,320.54,False
'2018-12-20T09:31:00',0.90287,0.9029,0.90272,0.90275,453.12,0.90296,0.90297,0.90279,0.90284,401.83,False
'2018-12-20T09:32:00',0.90275,0.90282,0.90264,0.9027,394.47,0.90284,0.90289,0.90271,0.9028,276.22,False
'2018-12-20T09:33:00',0.90272,0.90275,0.90255,0.90258,217.64,0.9028,0.90284,0.90263,0.90267,242.78,False
'2018-12-20T09:34:00',0.90257,0.90258,0.90245,0.90251,249.38,0.90266,0.90267,0.90254,0.9026,181.51,True
'2018-12-20T09:35:00',0.90251,0.90261,0.9025,0.90259,340.0,0.90259,0.9027,0.90257,0.90268,243.66,True
'2018-12-20T09:36:00',0.90259,0.90264,0.90254,0.90262,168.4,0.90268,0.90271,0.90261,0.9027,163.25,True
'2018-12-20T09:37:00',0.90263,0.90277,0.90256,0.90273,159.53,0.9027,0.90284,0.90265,0.90282,194.52,False
'2018-12-20T09:38:00',0.90273,0.90273,0.90252,0.90254,186.79,0.90281,0.90281,0.9026,0.90263,163.44,False
'2018-12-20T09:39:00',0.90253,0.90271,0.90252,0.90263,177.62,0.90262,0.9028,0.90261,0.90272,194.73,True
'2018-12-20T09:40:00',0.90263,0.90274,0.9026,0.90272,221.54,0.90271,0.90282,0.90269,0.9028,250.21,False
'2018-12-20T09:41:00',0.90271,0.90274,0.90263,0.90264,207.83,0.9028,0.90281,0.9027,0.90273,217.14,False
'2018-12-20T09:42:00',0.90264,0.90266,0.90251,0.90252,232.86,0.90274,0.90274,0.90258,0.90261,326.02,False
'2018-12-20T09:43:00',0.90254,0.90256,0.90239,0.9024,224.99,0.90261,0.90264,0.90246,0.90249,275.88,False
'2018-12-20T09:44:00',0.9024,0.90248,0.90239,0.90242,185.06,0.90249,0.90256,0.90247,0.90251,151.37,False
'2018-12-20T09:45:00',0.90242,0.90243,0.90238,0.9024,190.47,0.90251,0.90252,0.90244,0.90247,139.05,True
'2018-12-20T09:46:00',0.9024,0.90253,0.90237,0.90239,270.31,0.90247,0.9026,0.90244,0.90247,274.11,True
'2018-12-20T09:47:00',0.9024,0.90264,0.90239,0.9026,238.77,0.90247,0.90272,0.90246,0.90269,308.06,False
'2018-12-20T09:48:00',0.9026,0.9026,0.90243,0.90245,178.3,0.9027,0.9027,0.90252,0.90253,217.35,False
'2018-12-20T09:49:00',0.90245,0.90247,0.90197,0.902,229.49,0.90253,0.90254,0.90206,0.90209,255.55,False
'2018-12-20T09:50:00',0.902,0.90215,0.902,0.90215,232.3,0.9021,0.90224,0.90208,0.90222,176.63,True
'2018-12-20T09:51:00',0.90215,0.90228,0.90211,0.90211,190.0,0.90223,0.90236,0.90219,0.9022,159.08,False
'2018-12-20T09:52:00',0.90211,0.90213,0.90189,0.90194,226.03,0.9022,0.9022,0.90196,0.90201,143.69,False
'2018-12-20T09:53:00',0.90193,0.90194,0.90161,0.90169,231.21,0.90201,0.90203,0.90168,0.90176,144.83,True
'2018-12-20T09:54:00',0.9017,0.90247,0.9017,0.90238,347.81,0.90178,0.90255,0.90177,0.90247,265.45,True
'2018-12-20T09:55:00',0.90239,0.90254,0.90239,0.90251,161.36,0.90247,0.90263,0.90247,0.90259,172.14,False
'2018-12-20T09:56:00',0.90251,0.90251,0.90238,0.90238,153.15,0.90259,0.90259,0.90247,0.90247,160.26,False
'2018-12-20T09:57:00',0.90237,0.90245,0.90236,0.90243,231.69,0.90246,0.90253,0.90245,0.90251,184.35,True
'2018-12-20T09:58:00',0.90243,0.90264,0.90241,0.90241,264.76,0.90251,0.90272,0.9025,0.90251,221.44,False
'2018-12-20T09:59:00',0.90241,0.90249,0.90237,0.90242,324.46,0.90249,0.90258,0.90245,0.90253,192.19,True
'2018-12-20T10:00:00',0.90243,0.90262,0.90235,0.90237,382.72,0.90253,0.9027,0.90244,0.90245,336.61,False
'2018-12-20T10:01:00',0.90235,0.90253,0.9023,0.90251,250.14,0.90245,0.90261,0.90239,0.90258,181.69,True
'2018-12-20T10:02:00',0.9025,0.90261,0.90242,0.90257,271.2,0.90258,0.90269,0.9025,0.90267,233.66,False
'2018-12-20T10:03:00',0.90259,0.9026,0.90247,0.90252,259.34,0.90268,0.90269,0.90255,0.90262,215.46,False
'2018-12-20T10:04:00',0.90252,0.90252,0.90227,0.90229,225.65,0.90262,0.90262,0.90235,0.90237,210.75,False
'2018-12-20T10:05:00',0.9023,0.90247,0.9023,0.90238,326.6,0.90238,0.90257,0.90238,0.90245,205.37,False
'2018-12-20T10:06:00',0.90238,0.90242,0.90231,0.90231,247.62,0.90248,0.90248,0.90239,0.9024,203.71,True
'2018-12-20T10:07:00',0.90229,0.90248,0.90229,0.90242,266.73,0.90237,0.90255,0.90237,0.90251,261.5,True
'2018-12-20T10:08:00',0.9024,0.90254,0.90236,0.90247,304.14,0.9025,0.90263,0.90244,0.90254,331.36,True
'2018-12-20T10:09:00',0.90245,0.90279,0.90239,0.90273,378.57,0.90255,0.90287,0.90247,0.90282,328.04,False
'2018-12-20T10:10:00',0.90273,0.90277,0.90262,0.90268,140.46,0.90281,0.90284,0.9027,0.90276,153.04,True
'2018-12-20T10:11:00',0.90268,0.90305,0.90254,0.90305,418.38,0.90275,0.90313,0.90263,0.90311,425.93,True
'2018-12-20T10:12:00',0.90306,0.90311,0.90289,0.90298,362.94,0.90313,0.90318,0.90297,0.90308,451.43,True
'2018-12-20T10:13:00',0.90296,0.9032,0.90271,0.90317,484.32,0.90305,0.90326,0.90277,0.90324,427.6,True
'2018-12-20T10:14:00',0.90317,0.90354,0.90316,0.90337,501.97,0.90326,0.90361,0.90323,0.90347,580.16,True
'2018-12-20T10:15:00',0.90338,0.90364,0.90335,0.90357,317.43,0.90345,0.90374,0.90342,0.90368,281.31,True
'2018-12-20T10:16:00',0.90357,0.90385,0.90355,0.90374,495.3,0.90367,0.90394,0.90363,0.90384,382.84,True
'2018-12-20T10:17:00',0.90374,0.90398,0.90366,0.90392,389.23,0.90383,0.90407,0.90373,0.90402,350.14,True
'2018-12-20T10:18:00',0.90391,0.90407,0.90385,0.9039,387.57,0.90399,0.90415,0.90393,0.90398,327.9,False
'2018-12-20T10:19:00',0.9039,0.90394,0.90354,0.90356,405.87,0.90399,0.90402,0.90361,0.90363,337.37,False
'2018-12-20T10:20:00',0.90356,0.90369,0.90349,0.90366,484.01,0.90361,0.90378,0.90358,0.90374,394.82,True
'2018-12-20T10:21:00',0.90365,0.90381,0.90357,0.90377,419.25,0.90374,0.90391,0.90365,0.90385,361.75,True
'2018-12-20T10:22:00',0.90377,0.90385,0.90374,0.90385,513.54,0.90386,0.90394,0.90382,0.90392,381.8,True
'2018-12-20T10:23:00',0.90384,0.90418,0.90384,0.90413,566.68,0.90392,0.90427,0.90391,0.90422,436.3,True
'2018-12-20T10:24:00',0.90414,0.90432,0.90394,0.90431,420.7,0.90424,0.90438,0.90404,0.90437,500.81,True
'2018-12-20T10:25:00',0.9043,0.90441,0.90425,0.90435,287.98,0.90438,0.90448,0.90432,0.90445,318.97,True
'2018-12-20T10:26:00',0.90436,0.90455,0.90433,0.90436,412.61,0.90445,0.90462,0.90441,0.90444,401.61,False
'2018-12-20T10:27:00',0.90436,0.90441,0.90421,0.90434,257.56,0.90446,0.90447,0.9043,0.90441,292.74,False
'2018-12-20T10:28:00',0.90434,0.90435,0.90425,0.90426,152.17,0.90442,0.90442,0.90432,0.90435,191.29,True
'2018-12-20T10:29:00',0.90429,0.90442,0.90405,0.90412,274.39,0.90436,0.90459,0.90424,0.90445,272.41,False
'2018-12-20T10:30:00',0.90413,0.9043,0.90366,0.90418,419.29,0.90445,0.90447,0.90375,0.90426,359.34,False
'2018-12-20T10:31:00',0.90419,0.90422,0.90395,0.90398,248.03,0.90427,0.90431,0.90402,0.90407,287.88,True
'2018-12-20T10:32:00',0.90399,0.90449,0.90395,0.90425,409.54,0.90407,0.90455,0.90404,0.90434,431.07,False
'2018-12-20T10:33:00',0.90425,0.90444,0.90414,0.90418,339.3,0.90435,0.90452,0.90424,0.90427,424.58,False
'2018-12-20T10:34:00',0.90418,0.90438,0.90415,0.90428,352.72,0.90426,0.90446,0.90424,0.90435,340.36,True
'2018-12-20T10:35:00',0.90427,0.90439,0.90417,0.90424,342.77,0.90436,0.90449,0.90426,0.90433,374.78,False
'2018-12-20T10:36:00',0.90425,0.90435,0.90396,0.90397,343.68,0.90433,0.90443,0.90404,0.90404,411.73,False
'2018-12-20T10:37:00',0.90398,0.90409,0.90382,0.90385,353.57,0.90408,0.90417,0.9039,0.90393,265.79,False
'2018-12-20T10:38:00',0.90383,0.90394,0.9038,0.90388,457.61,0.90391,0.90401,0.90387,0.90395,320.52,False
'2018-12-20T10:39:00',0.90387,0.90388,0.90369,0.90371,303.72,0.90396,0.90396,0.90376,0.90376,248.13,False
'2018-12-20T10:40:00',0.90371,0.90377,0.90366,0.90372,343.41,0.90375,0.90386,0.90373,0.9038,280.82,True
'2018-12-20T10:41:00',0.90372,0.90385,0.90369,0.90384,456.69,0.90379,0.90393,0.90375,0.90393,286.16,True
'2018-12-20T10:42:00',0.90385,0.9039,0.90377,0.90384,287.99,0.90393,0.90398,0.90383,0.90391,258.95,True
'2018-12-20T10:43:00',0.90383,0.90401,0.90383,0.904,401.36,0.90392,0.90408,0.90392,0.90408,389.69,True
'2018-12-20T10:44:00',0.904,0.90403,0.90384,0.90385,490.7,0.90407,0.90411,0.90391,0.90391,366.32,False
'2018-12-20T10:45:00',0.90386,0.90393,0.90385,0.9039,223.84,0.90392,0.90401,0.90392,0.90397,224.91,True
'2018-12-20T10:46:00',0.9039,0.904,0.90382,0.90396,348.85,0.90397,0.90407,0.9039,0.904,390.19,True
'2018-12-20T10:47:00',0.90395,0.90405,0.9039,0.90399,405.57,0.904,0.90413,0.90397,0.90407,404.95,True
'2018-12-20T10:48:00',0.90399,0.90444,0.90398,0.90443,483.59,0.90407,0.90451,0.90407,0.90451,357.01,True
'2018-12-20T10:49:00',0.90445,0.90447,0.90437,0.90437,194.05,0.90452,0.90456,0.90446,0.90446,182.01,True
'2018-12-20T10:50:00',0.90437,0.90455,0.90437,0.90453,369.22,0.90446,0.90463,0.90445,0.9046,344.26,True
'2018-12-20T10:51:00',0.90454,0.90466,0.9045,0.90451,301.53,0.9046,0.90473,0.90457,0.90461,284.51,True
'2018-12-20T10:52:00',0.90451,0.90471,0.90451,0.90466,251.17,0.9046,0.90478,0.9046,0.90473,317.16,True
'2018-12-20T10:53:00',0.90467,0.90477,0.90466,0.9047,194.31,0.90473,0.90481,0.90471,0.90477,208.55,True
'2018-12-20T10:54:00',0.9047,0.90478,0.90463,0.90477,225.68,0.90477,0.90483,0.9047,0.90482,289.99,True
'2018-12-20T10:55:00',0.90476,0.90482,0.90474,0.90479,153.5,0.90482,0.90487,0.90479,0.90483,211.34,False
'2018-12-20T10:56:00',0.90478,0.9048,0.90471,0.90477,170.75,0.90483,0.90484,0.90475,0.90481,246.24,False
'2018-12-20T10:57:00',0.90478,0.90478,0.90467,0.90472,150.74,0.90482,0.90482,0.90472,0.90479,193.15,True
'2018-12-20T10:58:00',0.90472,0.90505,0.90472,0.90482,291.79,0.9048,0.90512,0.90479,0.90491,349.56,False
'2018-12-20T10:59:00',0.90483,0.90491,0.90471,0.90475,312.69,0.90492,0.905,0.90479,0.90482,354.55,False
'2018-12-20T11:00:00',0.90475,0.90477,0.90409,0.90413,358.28,0.90481,0.90482,0.90415,0.90418,501.64,False
'2018-12-20T11:01:00',0.90412,0.90453,0.90409,0.90441,345.33,0.90419,0.90461,0.90416,0.90449,389.38,False
'2018-12-20T11:02:00',0.90441,0.90445,0.90407,0.90407,347.12,0.90449,0.90453,0.90415,0.90415,396.17,False
'2018-12-20T11:03:00',0.90407,0.9042,0.90403,0.90405,259.9,0.90416,0.90429,0.90411,0.90411,410.19,False
'2018-12-20T11:04:00',0.90405,0.90418,0.90393,0.90396,292.01,0.90412,0.90425,0.904,0.90402,286.24,False
'2018-12-20T11:05:00',0.90397,0.90401,0.90391,0.90394,227.64,0.90402,0.90407,0.90398,0.90401,301.57,False
'2018-12-20T11:06:00',0.9039,0.90398,0.90382,0.90388,292.83,0.90398,0.90404,0.9039,0.90396,317.19,False
'2018-12-20T11:07:00',0.90388,0.90394,0.90384,0.90388,354.08,0.90393,0.90401,0.90391,0.90396,397.3,True
'2018-12-20T11:08:00',0.90389,0.90398,0.90387,0.90394,306.32,0.90396,0.90404,0.90394,0.90402,393.37,False
'2018-12-20T11:09:00',0.90395,0.90398,0.90391,0.90392,172.27,0.90401,0.90404,0.90396,0.90397,238.62,False
'2018-12-20T11:10:00',0.90391,0.90395,0.90363,0.90374,300.67,0.90397,0.904,0.90369,0.90382,271.83,True
'2018-12-20T11:11:00',0.90374,0.90395,0.90374,0.90387,266.15,0.90382,0.90403,0.90382,0.90392,287.74,True
'2018-12-20T11:12:00',0.90388,0.904,0.90386,0.90395,187.68,0.90396,0.90405,0.90391,0.904,286.16,False
'2018-12-20T11:13:00',0.90396,0.90399,0.90387,0.90392,197.94,0.904,0.90404,0.90393,0.90398,273.04,False
'2018-12-20T11:14:00',0.90392,0.90397,0.90385,0.90393,277.06,0.90398,0.90402,0.90391,0.904,387.05,True
'2018-12-20T11:15:00',0.90395,0.904,0.90393,0.90398,133.17,0.90402,0.90404,0.904,0.90403,230.93,False
'2018-12-20T11:16:00',0.90397,0.90399,0.90392,0.90395,215.26,0.90402,0.90405,0.90399,0.90402,352.89,True
'2018-12-20T11:17:00',0.90395,0.90401,0.90395,0.90398,205.5,0.90403,0.90406,0.90402,0.90403,317.75,False
'2018-12-20T11:18:00',0.90398,0.90401,0.90389,0.90391,640.4,0.90404,0.90405,0.90392,0.90394,643.96,False
'2018-12-20T11:19:00',0.90391,0.904,0.90388,0.904,387.38,0.90393,0.90405,0.90392,0.90404,400.0,True
'2018-12-20T11:20:00',0.90398,0.90401,0.90394,0.90396,563.93,0.90404,0.90405,0.90398,0.90402,528.32,False
'2018-12-20T11:21:00',0.90395,0.90399,0.9039,0.90395,284.81,0.90402,0.90404,0.90398,0.90401,365.19,False
'2018-12-20T11:22:00',0.90395,0.90399,0.90392,0.90393,160.33,0.90402,0.90404,0.90398,0.90401,249.79,True
'2018-12-20T11:23:00',0.90393,0.904,0.90388,0.90393,279.51,0.90401,0.90404,0.90392,0.90399,467.56,False
'2018-12-20T11:24:00',0.90393,0.90399,0.9039,0.90397,269.96,0.904,0.90403,0.90397,0.90401,325.43,True
'2018-12-20T11:25:00',0.90395,0.90399,0.90392,0.90396,212.04,0.904,0.90404,0.90398,0.904,268.12,True
'2018-12-20T11:26:00',0.90395,0.90401,0.90389,0.90398,278.59,0.904,0.90405,0.90397,0.90402,416.05,False
'2018-12-20T11:27:00',0.90397,0.904,0.9039,0.90398,197.83,0.90402,0.90404,0.90394,0.90402,204.8,False
'2018-12-20T11:28:00',0.90398,0.90399,0.90384,0.90391,245.71,0.90403,0.90403,0.90391,0.90398,283.24,False
'2018-12-20T11:29:00',0.90391,0.90398,0.90387,0.90395,228.44,0.90398,0.90404,0.90395,0.90401,323.59,True
'2018-12-20T11:30:00',0.90395,0.90399,0.90388,0.90395,337.25,0.904,0.90404,0.90393,0.904,455.19,False
'2018-12-20T11:31:00',0.90396,0.90396,0.90387,0.90392,250.98,0.90401,0.90401,0.90392,0.90397,249.93,False
'2018-12-20T11:32:00',0.90392,0.90393,0.90383,0.90388,176.89,0.90396,0.90399,0.9039,0.90393,181.92,True
'2018-12-20T11:33:00',0.90388,0.90397,0.90384,0.90396,173.42,0.90393,0.90402,0.90388,0.904,164.94,False
'2018-12-20T11:34:00',0.90396,0.90397,0.90386,0.90392,229.99,0.90401,0.90402,0.90392,0.90398,215.16,True
'2018-12-20T11:35:00',0.90392,0.90399,0.90391,0.90396,198.51,0.90397,0.90404,0.90396,0.904,229.74,True
'2018-12-20T11:36:00',0.90395,0.904,0.90394,0.90396,121.75,0.904,0.90404,0.90399,0.904,184.18,False
'2018-12-20T11:37:00',0.90396,0.90399,0.90394,0.90396,169.5,0.90402,0.90404,0.90399,0.90402,209.93,True
'2018-12-20T11:38:00',0.90395,0.904,0.90394,0.90398,209.69,0.90402,0.90405,0.90399,0.90403,282.58,False
'2018-12-20T11:39:00',0.90399,0.904,0.90392,0.90397,277.15,0.90404,0.90405,0.90397,0.90404,426.45,True
'2018-12-20T11:40:00',0.90397,0.90402,0.90394,0.90397,252.33,0.90404,0.90406,0.90401,0.90403,375.98,False
'2018-12-20T11:41:00',0.90396,0.90398,0.90384,0.90389,274.92,0.90404,0.90404,0.90391,0.90398,257.34,False
'2018-12-20T11:42:00',0.90391,0.90397,0.90389,0.9039,169.89,0.90398,0.90402,0.90396,0.90397,226.78,True
'2018-12-20T11:43:00',0.9039,0.90399,0.90389,0.90392,225.26,0.90397,0.90403,0.90396,0.904,327.05,True
'2018-12-20T11:44:00',0.90392,0.90399,0.90391,0.90394,233.74,0.904,0.90404,0.90397,0.90401,325.09,False
'2018-12-20T11:45:00',0.90393,0.90397,0.90391,0.90397,207.07,0.90399,0.90403,0.90398,0.90401,290.24,True
'2018-12-20T11:46:00',0.90396,0.904,0.90394,0.90397,237.43,0.904,0.90404,0.904,0.90402,362.12,False
'2018-12-20T11:47:00',0.90397,0.90399,0.90393,0.90397,193.47,0.90403,0.90404,0.904,0.90402,197.43,False
'2018-12-20T11:48:00',0.90397,0.90399,0.90389,0.90394,141.43,0.90403,0.90403,0.90395,0.904,157.27,False
'2018-12-20T11:49:00',0.90393,0.90398,0.90393,0.90397,79.06,0.904,0.90402,0.90398,0.90401,75.04,True
'2018-12-20T11:50:00',0.90396,0.904,0.90394,0.90397,115.75,0.904,0.90405,0.904,0.90401,165.1,False
'2018-12-20T11:51:00',0.90396,0.90399,0.90391,0.90396,169.51,0.90401,0.90404,0.90395,0.904,203.25,False
'2018-12-20T11:52:00',0.90395,0.90399,0.90393,0.90397,177.22,0.904,0.90404,0.90399,0.90402,137.33,True
'2018-12-20T11:53:00',0.90394,0.90399,0.90392,0.90393,244.66,0.90402,0.90405,0.90399,0.904,283.36,True
'2018-12-20T11:54:00',0.90393,0.90401,0.90392,0.90395,216.79,0.904,0.90404,0.90399,0.90402,274.24,True
'2018-12-20T11:55:00',0.90395,0.90425,0.90392,0.90418,339.72,0.90402,0.90432,0.90398,0.90425,339.85,True
'2018-12-20T11:56:00',0.90417,0.90428,0.9041,0.90415,321.42,0.90425,0.90434,0.90417,0.90424,413.04,False
'2018-12-20T11:57:00',0.90416,0.90422,0.90405,0.90411,231.92,0.90425,0.90429,0.90413,0.90419,220.19,False
'2018-12-20T11:58:00',0.9041,0.9042,0.904,0.90408,190.44,0.90418,0.9043,0.90407,0.90416,183.91,False
'2018-12-20T11:59:00',0.90407,0.90412,0.9039,0.90392,141.54,0.90416,0.90419,0.90401,0.90402,133.64,False
'2018-12-20T12:00:00',0.90391,0.90401,0.90388,0.90388,199.17,0.90401,0.9041,0.90396,0.90396,208.03,False
'2018-12-20T12:01:00',0.90386,0.90392,0.90382,0.90384,131.33,0.90396,0.90398,0.9039,0.90392,194.51,False
'2018-12-20T12:02:00',0.90385,0.90387,0.90357,0.90362,323.12,0.90392,0.90395,0.90364,0.90371,321.8,False
'2018-12-20T12:03:00',0.90361,0.90369,0.90352,0.90367,342.01,0.90369,0.90377,0.9036,0.90377,351.04,True
'2018-12-20T12:04:00',0.90369,0.9037,0.90358,0.9036,307.98,0.90376,0.90379,0.90366,0.9037,315.91,False
'2018-12-20T12:05:00',0.9036,0.90369,0.90355,0.90358,226.67,0.90368,0.90376,0.90362,0.90367,311.39,False
'2018-12-20T12:06:00',0.90358,0.9036,0.90328,0.9033,199.67,0.90367,0.90369,0.90333,0.90339,230.39,False
'2018-12-20T12:07:00',0.9033,0.90335,0.90322,0.90329,388.99,0.90339,0.90344,0.9033,0.90339,254.36,False
'2018-12-20T12:08:00',0.90329,0.90335,0.90319,0.90327,333.51,0.90339,0.90342,0.90327,0.90336,268.01,True
'2018-12-20T12:09:00',0.90328,0.90377,0.90328,0.90371,323.52,0.90336,0.90383,0.90336,0.9038,331.74,True
'2018-12-20T12:10:00',0.90372,0.90377,0.90352,0.90375,380.09,0.90381,0.90387,0.90359,0.90382,486.51,True
'2018-12-20T12:11:00',0.90375,0.90387,0.9037,0.90375,304.65,0.90382,0.90395,0.90379,0.90382,381.59,False
'2018-12-20T12:12:00',0.90375,0.90386,0.90365,0.90367,234.96,0.90383,0.90393,0.90374,0.90375,343.25,False
'2018-12-20T12:13:00',0.90368,0.90381,0.90365,0.90376,360.16,0.90376,0.90388,0.90373,0.90385,347.64,True
'2018-12-20T12:14:00',0.90375,0.90386,0.90367,0.90367,192.11,0.90385,0.90394,0.90372,0.90374,171.55,False
'2018-12-20T12:15:00',0.90367,0.90371,0.90359,0.90363,189.96,0.90375,0.90377,0.90365,0.90371,137.53,False
'2018-12-20T12:16:00',0.90363,0.90364,0.90335,0.90336,305.25,0.90371,0.90371,0.90343,0.90345,209.97,False
'2018-12-20T12:17:00',0.90335,0.90341,0.9032,0.90325,431.07,0.90343,0.90349,0.90326,0.90334,318.76,False
'2018-12-20T12:18:00',0.90324,0.90338,0.90321,0.90332,334.2,0.90333,0.90345,0.90328,0.90341,219.41,True
'2018-12-20T12:19:00',0.90334,0.90344,0.90328,0.9034,382.74,0.9034,0.90351,0.90335,0.90347,219.17,True
'2018-12-20T12:20:00',0.9034,0.90361,0.90338,0.90346,385.89,0.90348,0.9037,0.90344,0.90355,247.26,False
'2018-12-20T12:21:00',0.9035,0.90353,0.90339,0.90341,279.96,0.90358,0.9036,0.90346,0.9035,253.52,False
'2018-12-20T12:22:00',0.90341,0.90342,0.903,0.90305,342.45,0.9035,0.9035,0.90305,0.90309,333.47,False
'2018-12-20T12:23:00',0.90305,0.90314,0.90283,0.90291,354.88,0.9031,0.9032,0.90289,0.90299,336.68,False
'2018-12-20T12:24:00',0.90289,0.90301,0.90281,0.90295,300.78,0.90299,0.90309,0.9029,0.90303,327.2,True
'2018-12-20T12:25:00',0.90295,0.90303,0.90291,0.90301,280.58,0.90303,0.9031,0.90299,0.90308,367.16,True
'2018-12-20T12:26:00',0.90299,0.90311,0.90289,0.90297,283.14,0.90308,0.90318,0.90297,0.90302,467.47,True
'2018-12-20T12:27:00',0.90296,0.90315,0.90287,0.90297,289.89,0.90304,0.90322,0.90292,0.90305,328.97,False
'2018-12-20T12:28:00',0.90296,0.90303,0.90287,0.90291,268.97,0.903,0.90308,0.90292,0.90298,310.63,True
'2018-12-20T12:29:00',0.90291,0.90308,0.90277,0.90296,454.95,0.90298,0.90316,0.90286,0.90303,444.91,True
'2018-12-20T12:30:00',0.90296,0.90315,0.90286,0.90302,287.6,0.90303,0.90322,0.90293,0.90309,382.13,False
'2018-12-20T12:31:00',0.90301,0.90308,0.90298,0.90305,263.29,0.90309,0.90317,0.90305,0.90313,259.2,True
'2018-12-20T12:32:00',0.90304,0.90313,0.90292,0.90304,241.84,0.90313,0.90321,0.90298,0.9031,306.8,False
'2018-12-20T12:33:00',0.90305,0.90306,0.90288,0.90305,141.45,0.9031,0.90312,0.90295,0.9031,168.07,True
'2018-12-20T12:34:00',0.90309,0.9031,0.90301,0.90306,181.8,0.90314,0.90318,0.90307,0.90312,251.32,True
'2018-12-20T12:35:00',0.90308,0.90317,0.90297,0.90308,239.65,0.90313,0.90322,0.90301,0.90312,288.39,False
'2018-12-20T12:36:00',0.90308,0.90312,0.90303,0.90307,103.96,0.90312,0.90318,0.90307,0.90313,116.19,True
'2018-12-20T12:37:00',0.90306,0.90332,0.90305,0.9032,222.51,0.90312,0.90338,0.9031,0.90328,201.14,True
'2018-12-20T12:38:00',0.90319,0.90353,0.90319,0.90344,400.89,0.90328,0.90359,0.90327,0.90351,412.27,True
'2018-12-20T12:39:00',0.90344,0.90357,0.90334,0.90337,483.13,0.90352,0.90365,0.90342,0.90346,337.87,False
'2018-12-20T12:40:00',0.90338,0.90357,0.90338,0.90354,237.4,0.90347,0.90365,0.90347,0.90363,236.79,True
'2018-12-20T12:41:00',0.90354,0.90371,0.90349,0.90361,179.52,0.90363,0.90377,0.90358,0.9037,214.2,False
'2018-12-20T12:42:00',0.90361,0.90364,0.90332,0.90335,366.33,0.90369,0.9037,0.90339,0.90343,399.59,False
'2018-12-20T12:43:00',0.90335,0.90335,0.90308,0.90308,319.82,0.90343,0.90343,0.90317,0.90317,281.12,False
'2018-12-20T12:44:00',0.90308,0.90319,0.90306,0.90312,237.61,0.90317,0.90325,0.90313,0.90321,188.89,False
'2018-12-20T12:45:00',0.90311,0.90315,0.90301,0.90306,335.44,0.9032,0.90323,0.90307,0.90313,300.48,False
'2018-12-20T12:46:00',0.90306,0.90306,0.90296,0.90298,209.09,0.90311,0.90312,0.90302,0.90306,193.48,False
'2018-12-20T12:47:00',0.90298,0.90299,0.90274,0.90278,316.82,0.90306,0.90306,0.90282,0.90286,271.71,False
'2018-12-20T12:48:00',0.90279,0.90291,0.90277,0.90285,357.88,0.90286,0.90299,0.90285,0.90295,352.17,False
'2018-12-20T12:49:00',0.90286,0.90288,0.9028,0.90282,187.18,0.90294,0.90296,0.90289,0.90289,186.72,True
'2018-12-20T12:50:00',0.90283,0.90301,0.90276,0.90299,370.49,0.90291,0.9031,0.90283,0.90309,284.59,False
'2018-12-20T12:51:00',0.90299,0.903,0.90293,0.90295,306.71,0.90309,0.90309,0.903,0.90304,358.26,True
'2018-12-20T12:52:00',0.90298,0.90311,0.90289,0.9031,305.48,0.90306,0.90319,0.90297,0.90318,264.84,True
'2018-12-20T12:53:00',0.90308,0.90312,0.90306,0.90308,229.78,0.90316,0.9032,0.90314,0.90315,272.33,False
'2018-12-20T12:54:00',0.90307,0.90312,0.903,0.90303,192.85,0.90315,0.9032,0.90308,0.90312,283.69,False
'2018-12-20T12:55:00',0.90306,0.90312,0.90289,0.90297,282.47,0.90312,0.90318,0.90297,0.90307,285.1,False
'2018-12-20T12:56:00',0.90296,0.90296,0.90278,0.90292,374.89,0.90305,0.90305,0.90286,0.90299,237.39,True
'2018-12-20T12:57:00',0.90291,0.90305,0.9029,0.903,100.52,0.90298,0.90311,0.90297,0.90307,101.12,True
'2018-12-20T12:58:00',0.90301,0.90351,0.903,0.90348,286.56,0.90307,0.90358,0.90307,0.90356,209.09,True
'2018-12-20T12:59:00',0.9035,0.90382,0.9032,0.90329,281.79,0.90358,0.90401,0.90356,0.90392,197.39,True
'2018-12-20T13:00:00',0.90329,0.90411,0.90316,0.90384,366.38,0.90396,0.90421,0.90356,0.90393,407.11,True
'2018-12-20T13:01:00',0.90383,0.90416,0.90372,0.90382,169.73,0.90394,0.90424,0.90379,0.9039,250.95,False
'2018-12-20T13:02:00',0.90382,0.90382,0.90332,0.90332,224.54,0.9039,0.9039,0.90336,0.90337,354.9,False
'2018-12-20T13:03:00',0.90331,0.90338,0.90304,0.90331,163.75,0.90337,0.90343,0.90309,0.90338,156.07,True
'2018-12-20T13:04:00',0.90335,0.90347,0.90327,0.90342,159.44,0.90342,0.90353,0.90334,0.90348,136.32,True
'2018-12-20T13:05:00',0.90345,0.90353,0.90331,0.90337,226.85,0.90352,0.9036,0.90339,0.90344,289.63,False
'2018-12-20T13:06:00',0.90337,0.90345,0.90332,0.90341,242.66,0.90345,0.90353,0.90339,0.9035,302.84,True
'2018-12-20T13:07:00',0.90343,0.90365,0.90341,0.90364,354.34,0.9035,0.90373,0.90349,0.90372,395.0,True
'2018-12-20T13:08:00',0.90364,0.9037,0.90357,0.90358,251.15,0.90372,0.90378,0.90366,0.90367,302.19,False
'2018-12-20T13:09:00',0.90358,0.9037,0.90355,0.90361,201.85,0.90367,0.90378,0.90364,0.90371,240.29,True
'2018-12-20T13:10:00',0.90362,0.90372,0.90354,0.90356,204.88,0.9037,0.9038,0.90359,0.90365,255.69,False
'2018-12-20T13:11:00',0.90356,0.90364,0.9035,0.90354,355.83,0.90365,0.90371,0.90357,0.90362,288.54,True
'2018-12-20T13:12:00',0.90356,0.90369,0.90354,0.90368,404.78,0.90364,0.90377,0.90362,0.90376,359.6,True
'2018-12-20T13:13:00',0.90369,0.90378,0.90364,0.90369,216.26,0.90376,0.90386,0.90372,0.90376,298.76,False
'2018-12-20T13:14:00',0.90371,0.90372,0.90357,0.90361,304.88,0.90375,0.90379,0.90365,0.90369,296.07,True
'2018-12-20T13:15:00',0.9036,0.90379,0.90355,0.90378,264.74,0.90368,0.90386,0.90363,0.90386,199.08,True
'2018-12-20T13:16:00',0.90378,0.90394,0.90378,0.9039,161.92,0.90386,0.90399,0.90384,0.90397,222.23,False
'2018-12-20T13:17:00',0.90389,0.90393,0.9038,0.90392,199.0,0.90397,0.90399,0.90385,0.90397,257.16,False
'2018-12-20T13:18:00',0.90392,0.90392,0.90376,0.90379,294.83,0.90398,0.90398,0.90383,0.90387,373.99,False
'2018-12-20T13:19:00',0.9038,0.9039,0.90379,0.90387,248.7,0.90387,0.90395,0.90387,0.90392,325.56,True
'2018-12-20T13:20:00',0.90387,0.90395,0.90382,0.90383,267.65,0.90391,0.90399,0.90388,0.9039,437.26,False
'2018-12-20T13:21:00',0.90383,0.90391,0.90381,0.90388,242.9,0.90391,0.90396,0.90388,0.90395,293.55,True
'2018-12-20T13:22:00',0.90389,0.90394,0.90376,0.90387,246.64,0.90397,0.904,0.90384,0.90394,308.72,True
'2018-12-20T13:23:00',0.90388,0.90395,0.90387,0.90391,200.09,0.90394,0.904,0.90394,0.90397,139.34,True
'2018-12-20T13:24:00',0.9039,0.90397,0.9039,0.90392,111.85,0.90397,0.90401,0.90397,0.90399,137.47,False
'2018-12-20T13:25:00',0.90391,0.90396,0.90387,0.90389,129.96,0.90399,0.90401,0.90393,0.90397,183.4,False
'2018-12-20T13:26:00',0.9039,0.9039,0.90382,0.90384,157.35,0.90397,0.90397,0.90389,0.90391,147.73,False
'2018-12-20T13:27:00',0.90385,0.90385,0.90374,0.90379,197.17,0.90391,0.90392,0.90381,0.90388,230.27,True
'2018-12-20T13:28:00',0.90379,0.90386,0.90379,0.90384,149.77,0.90387,0.90393,0.90387,0.90388,138.38,True
'2018-12-20T13:29:00',0.90384,0.90388,0.90378,0.9038,122.93,0.90389,0.90393,0.90384,0.90385,90.33,False
'2018-12-20T13:30:00',0.9038,0.90382,0.90369,0.90372,187.47,0.90386,0.90387,0.90376,0.9038,169.58,False
'2018-12-20T13:31:00',0.90373,0.90375,0.90368,0.90375,97.75,0.9038,0.90382,0.90375,0.90379,103.58,True
'2018-12-20T13:32:00',0.90374,0.90377,0.90368,0.90373,187.5,0.90379,0.90383,0.90375,0.90379,146.05,False
'2018-12-20T13:33:00',0.90373,0.90376,0.90367,0.9037,348.57,0.9038,0.90384,0.90373,0.90377,226.56,False
'2018-12-20T13:34:00',0.90369,0.90375,0.90367,0.90373,258.13,0.90377,0.90383,0.90374,0.90382,165.98,True
'2018-12-20T13:35:00',0.90373,0.90384,0.90372,0.90383,201.42,0.90382,0.9039,0.90378,0.90389,190.22,True
'2018-12-20T13:36:00',0.90383,0.90387,0.90376,0.90385,117.04,0.90391,0.90393,0.90382,0.90391,158.26,True
'2018-12-20T13:37:00',0.90385,0.90389,0.90379,0.90387,208.76,0.90392,0.90396,0.90385,0.90394,234.24,False
'2018-12-20T13:38:00',0.90387,0.90389,0.90379,0.90381,139.99,0.90394,0.90396,0.90383,0.90385,171.96,False
'2018-12-20T13:39:00',0.90381,0.90385,0.90378,0.90385,274.21,0.90386,0.90393,0.90384,0.90391,211.61,True
'2018-12-20T13:40:00',0.90385,0.90394,0.90385,0.90389,92.21,0.90392,0.904,0.90392,0.90397,129.28,False
'2018-12-20T13:41:00',0.90389,0.90394,0.90386,0.90392,132.56,0.90397,0.90398,0.90393,0.90398,171.03,True
'2018-12-20T13:42:00',0.90394,0.90397,0.90385,0.90389,181.3,0.90398,0.90402,0.90392,0.90397,262.89,True
'2018-12-20T13:43:00',0.9039,0.90398,0.90388,0.90392,202.11,0.90397,0.90404,0.90396,0.90399,346.64,False
'2018-12-20T13:44:00',0.90392,0.90395,0.90385,0.90385,155.69,0.90399,0.904,0.90392,0.90392,182.7,False
'2018-12-20T13:45:00',0.90385,0.90386,0.90377,0.90378,226.0,0.9039,0.90394,0.90385,0.90385,228.66,True
'2018-12-20T13:46:00',0.9038,0.90387,0.90375,0.90385,147.38,0.90385,0.90393,0.90382,0.90393,166.14,True
'2018-12-20T13:47:00',0.90385,0.90389,0.90379,0.90389,161.22,0.90393,0.90397,0.90386,0.90396,224.42,False
'2018-12-20T13:48:00',0.90388,0.90388,0.90377,0.90384,184.09,0.90394,0.90394,0.90385,0.9039,157.76,False
'2018-12-20T13:49:00',0.90384,0.90385,0.90372,0.90382,161.91,0.9039,0.90392,0.9038,0.9039,197.51,False
'2018-12-20T13:50:00',0.90383,0.90383,0.90375,0.90376,253.21,0.9039,0.9039,0.90381,0.90384,238.03,True
'2018-12-20T13:51:00',0.90377,0.90384,0.90376,0.9038,168.03,0.90384,0.90391,0.90384,0.90387,172.76,True
'2018-12-20T13:52:00',0.9038,0.90392,0.9038,0.90389,162.43,0.90389,0.90399,0.90385,0.90397,234.25,False
'2018-12-20T13:53:00',0.90388,0.90393,0.90362,0.90363,268.88,0.90397,0.90397,0.90366,0.90372,285.58,False
'2018-12-20T13:54:00',0.90365,0.90375,0.90364,0.90375,205.65,0.90372,0.90381,0.90372,0.9038,305.61,True
'2018-12-20T13:55:00',0.90373,0.90378,0.90369,0.9037,186.96,0.90381,0.90383,0.90377,0.90377,266.57,False
'2018-12-20T13:56:00',0.90371,0.90375,0.90368,0.90371,197.76,0.90377,0.90381,0.90374,0.9038,187.36,True
'2018-12-20T13:57:00',0.90372,0.9038,0.90372,0.90375,251.78,0.9038,0.90384,0.90379,0.90382,354.07,False
'2018-12-20T13:58:00',0.90376,0.90379,0.90362,0.90373,248.71,0.90382,0.90384,0.9037,0.90379,325.4,False
'2018-12-20T13:59:00',0.90371,0.90379,0.90369,0.90372,135.38,0.90379,0.90384,0.90377,0.90379,155.87,False
'2018-12-20T14:00:00',0.9037,0.90379,0.90366,0.90377,273.93,0.90375,0.90384,0.90373,0.90382,438.5,False
'2018-12-20T14:01:00',0.90377,0.90379,0.90372,0.90374,217.47,0.90383,0.90383,0.90379,0.9038,342.56,False
'2018-12-20T14:02:00',0.90372,0.90377,0.90362,0.90377,167.62,0.9038,0.90383,0.90366,0.90382,155.66,True
'2018-12-20T14:03:00',0.90376,0.90379,0.90372,0.90374,97.86,0.9038,0.90383,0.90377,0.9038,111.92,False
'2018-12-20T14:04:00',0.90375,0.90378,0.9037,0.90375,107.74,0.9038,0.90383,0.90375,0.90381,124.63,True
'2018-12-20T14:05:00',0.90374,0.90379,0.9037,0.90375,220.34,0.90381,0.90382,0.90375,0.90381,231.69,False
'2018-12-20T14:06:00',0.90374,0.90375,0.9036,0.90363,219.16,0.90379,0.90381,0.90367,0.9037,223.87,False
'2018-12-20T14:07:00',0.90364,0.90364,0.90348,0.90352,201.6,0.9037,0.90371,0.90356,0.9036,249.69,False
'2018-12-20T14:08:00',0.90352,0.90358,0.90347,0.90354,179.33,0.90358,0.90365,0.90355,0.90361,256.99,False
'2018-12-20T14:09:00',0.90354,0.90355,0.90347,0.90353,195.23,0.90362,0.90362,0.90354,0.90361,273.24,True
'2018-12-20T14:10:00',0.90352,0.90358,0.90351,0.90356,206.74,0.9036,0.90364,0.90358,0.90362,197.17,True
'2018-12-20T14:11:00',0.90356,0.90372,0.90355,0.90365,145.88,0.90363,0.90379,0.90362,0.90373,199.18,False
'2018-12-20T14:12:00',0.90366,0.90369,0.90348,0.90349,257.47,0.90373,0.90376,0.90354,0.90357,221.62,False
'2018-12-20T14:13:00',0.90348,0.90352,0.90344,0.90351,134.32,0.90357,0.90358,0.90351,0.90355,122.04,False
'2018-12-20T14:14:00',0.9035,0.90351,0.90328,0.90329,220.63,0.90355,0.90355,0.90334,0.90335,184.59,False
'2018-12-20T14:15:00',0.90327,0.90335,0.90323,0.90324,154.51,0.90335,0.90339,0.90328,0.9033,144.43,False
'2018-12-20T14:16:00',0.90324,0.90325,0.90305,0.90315,173.57,0.90329,0.90329,0.90309,0.90322,141.08,False
'2018-12-20T14:17:00',0.90314,0.90318,0.90306,0.90318,251.15,0.90321,0.90326,0.90311,0.90326,236.29,True
'2018-12-20T14:18:00',0.90317,0.90324,0.90309,0.90318,252.45,0.90326,0.90332,0.90317,0.90325,217.94,True
'2018-12-20T14:19:00',0.90318,0.90337,0.90316,0.90334,237.5,0.90327,0.90344,0.90323,0.90343,247.05,True
'2018-12-20T14:20:00',0.90334,0.90343,0.90331,0.90335,312.22,0.90343,0.9035,0.90339,0.90343,308.31,True
'2018-12-20T14:21:00',0.90335,0.90356,0.90335,0.90351,206.58,0.90343,0.90363,0.90343,0.9036,275.76,False
'2018-12-20T14:22:00',0.90351,0.90356,0.9034,0.9034,198.84,0.90359,0.90363,0.90347,0.90347,254.27,False
'2018-12-20T14:23:00',0.90338,0.90349,0.90337,0.90348,184.53,0.90347,0.90356,0.90345,0.90353,226.33,True
'2018-12-20T14:24:00',0.90346,0.90358,0.90343,0.90354,287.69,0.90353,0.90366,0.90351,0.90363,285.7,False
'2018-12-20T14:25:00',0.90355,0.90355,0.90339,0.90342,315.09,0.90364,0.90364,0.90345,0.90347,318.44,False
'2018-12-20T14:26:00',0.90343,0.90343,0.90336,0.90336,297.78,0.90347,0.90348,0.90341,0.90343,218.15,False
'2018-12-20T14:27:00',0.90337,0.90341,0.90335,0.90336,77.18,0.90345,0.90347,0.90342,0.90345,69.27,False
'2018-12-20T14:28:00',0.90336,0.90337,0.90319,0.90322,204.87,0.90344,0.90345,0.90327,0.9033,176.58,False
'2018-12-20T14:29:00',0.90323,0.90329,0.90318,0.90329,286.16,0.90331,0.90339,0.90324,0.90339,158.05,True
'2018-12-20T14:30:00',0.90326,0.90331,0.90326,0.90329,360.68,0.90339,0.90342,0.90334,0.90336,181.65,True
'2018-12-20T14:31:00',0.90329,0.9035,0.90328,0.90343,211.96,0.90338,0.90358,0.90337,0.90352,271.67,False
'2018-12-20T14:32:00',0.90343,0.90347,0.90331,0.90341,376.5,0.90353,0.90356,0.90338,0.9035,253.78,False
'2018-12-20T14:33:00',0.90341,0.90346,0.90334,0.90344,453.67,0.90349,0.90355,0.90341,0.90352,301.34,True
'2018-12-20T14:34:00',0.90352,0.90362,0.90349,0.9036,174.9,0.90356,0.90368,0.90355,0.90368,296.9,True
'2018-12-20T14:35:00',0.9036,0.90362,0.90349,0.90354,259.76,0.90368,0.90369,0.90357,0.90363,314.08,False
'2018-12-20T14:36:00',0.90354,0.90357,0.90348,0.90352,263.7,0.90363,0.90365,0.90357,0.90361,320.07,False
'2018-12-20T14:37:00',0.90351,0.90355,0.90345,0.90349,205.6,0.9036,0.90363,0.90352,0.90359,265.02,True
'2018-12-20T14:38:00',0.9035,0.90359,0.90343,0.90352,339.06,0.90358,0.90367,0.9035,0.90358,417.62,False
'2018-12-20T14:39:00',0.90351,0.90357,0.90347,0.90353,294.0,0.90356,0.90364,0.90353,0.90361,311.55,True
'2018-12-20T14:40:00',0.90354,0.9036,0.90353,0.9036,165.73,0.90361,0.90368,0.90359,0.90367,220.75,True
'2018-12-20T14:41:00',0.9036,0.90372,0.9036,0.90368,189.78,0.90368,0.90379,0.90367,0.90375,278.54,False
'2018-12-20T14:42:00',0.90367,0.90372,0.90365,0.90368,242.65,0.90375,0.90379,0.90371,0.90377,421.08,True
'2018-12-20T14:43:00',0.90368,0.90374,0.90366,0.9037,180.07,0.90374,0.90378,0.90372,0.90377,339.71,True
'2018-12-20T14:44:00',0.90369,0.90376,0.90363,0.9037,274.56,0.90377,0.90382,0.90372,0.90378,465.44,False
'2018-12-20T14:45:00',0.90371,0.90375,0.90338,0.90346,272.28,0.90378,0.9038,0.90344,0.90353,439.76,False
'2018-12-20T14:46:00',0.90346,0.90359,0.90339,0.90353,209.74,0.90354,0.90366,0.90347,0.90362,236.88,False
'2018-12-20T14:47:00',0.90353,0.90358,0.90349,0.90351,255.89,0.90362,0.90364,0.90357,0.90359,231.71,False
'2018-12-20T14:48:00',0.90353,0.90353,0.90342,0.90342,459.0,0.9036,0.9036,0.9035,0.9035,327.6,True
'2018-12-20T14:49:00',0.90342,0.90361,0.90342,0.90354,377.71,0.9035,0.90369,0.9035,0.90363,326.01,True
'2018-12-20T14:50:00',0.90353,0.90366,0.90352,0.9036,252.34,0.90362,0.90373,0.9036,0.90368,281.25,False
'2018-12-20T14:51:00',0.9036,0.90366,0.90356,0.90365,247.68,0.90366,0.90371,0.90362,0.9037,226.95,True
'2018-12-20T14:52:00',0.90362,0.9037,0.90362,0.90363,241.17,0.90369,0.90376,0.90368,0.90372,481.71,False
'2018-12-20T14:53:00',0.90364,0.9037,0.90359,0.90363,321.34,0.90372,0.90375,0.90365,0.9037,247.3,True
'2018-12-20T14:54:00',0.90362,0.90372,0.90358,0.90363,276.78,0.9037,0.90376,0.90364,0.90369,385.65,True
'2018-12-20T14:55:00',0.90363,0.90372,0.90356,0.90369,289.36,0.90369,0.90377,0.90363,0.90377,397.1,True
'2018-12-20T14:56:00',0.90368,0.90374,0.90362,0.90371,319.68,0.90376,0.90378,0.9037,0.90376,366.97,True
'2018-12-20T14:57:00',0.90372,0.9038,0.9035,0.90354,330.21,0.90376,0.90385,0.90356,0.90362,284.37,False
'2018-12-20T14:58:00',0.90354,0.90354,0.90305,0.90307,547.92,0.90362,0.90362,0.90313,0.90316,494.2,False
'2018-12-20T14:59:00',0.90308,0.9033,0.90308,0.9032,497.94,0.90316,0.90337,0.90316,0.90327,423.81,True
'2018-12-20T15:00:00',0.90322,0.90343,0.90322,0.90338,372.04,0.90329,0.9035,0.90328,0.90346,358.22,True
'2018-12-20T15:01:00',0.90338,0.90353,0.90333,0.90348,323.92,0.90346,0.90361,0.90341,0.90355,310.47,True
'2018-12-20T15:02:00',0.90348,0.90354,0.90341,0.90354,271.16,0.90355,0.9036,0.90349,0.90359,328.51,True
'2018-12-20T15:03:00',0.90354,0.90365,0.90351,0.90359,257.68,0.90358,0.90373,0.90358,0.90368,302.35,True
'2018-12-20T15:04:00',0.9036,0.90372,0.90357,0.90372,385.99,0.90368,0.90382,0.90365,0.90382,328.41,True
'2018-12-20T15:05:00',0.90373,0.9038,0.90371,0.90376,352.01,0.90382,0.90387,0.90378,0.90385,350.13,True
'2018-12-20T15:06:00',0.90376,0.90386,0.90372,0.90385,483.43,0.90384,0.90393,0.90378,0.90392,362.33,False
'2018-12-20T15:07:00',0.90386,0.90386,0.90365,0.90368,431.42,0.90393,0.90393,0.90372,0.90376,325.47,True
'2018-12-20T15:08:00',0.90367,0.90387,0.90367,0.90383,314.41,0.90375,0.90394,0.90374,0.90389,241.87,True
'2018-12-20T15:09:00',0.90382,0.90392,0.90378,0.90385,439.56,0.90389,0.90398,0.90386,0.90391,489.35,False
'2018-12-20T15:10:00',0.90385,0.90391,0.90382,0.90382,260.47,0.90393,0.90398,0.9039,0.90392,388.05,False
'2018-12-20T15:11:00',0.90383,0.90391,0.90376,0.90376,259.48,0.90391,0.90397,0.90384,0.90384,271.78,False
'2018-12-20T15:12:00',0.90376,0.90385,0.90372,0.9038,260.38,0.90384,0.90391,0.9038,0.90389,289.0,True
'2018-12-20T15:13:00',0.90381,0.90393,0.9038,0.90392,188.11,0.90389,0.90402,0.90389,0.90402,285.68,True
'2018-12-20T15:14:00',0.90393,0.90412,0.90392,0.9041,219.73,0.90402,0.90418,0.90398,0.90417,249.57,False
'2018-12-20T15:15:00',0.90409,0.90411,0.90401,0.90406,302.69,0.90417,0.90419,0.9041,0.90414,354.29,True
'2018-12-20T15:16:00',0.90406,0.90415,0.90402,0.90402,232.62,0.90414,0.90422,0.90408,0.9041,216.24,False
'2018-12-20T15:17:00',0.90402,0.90406,0.90373,0.90375,434.25,0.9041,0.90414,0.9038,0.90385,416.44,False
'2018-12-20T15:18:00',0.90375,0.90391,0.90375,0.90383,490.02,0.90383,0.904,0.90383,0.90391,430.15,False
'2018-12-20T15:19:00',0.90384,0.90384,0.90376,0.90378,312.47,0.90391,0.90391,0.90384,0.90385,241.15,True
'2018-12-20T15:20:00',0.90379,0.90393,0.90376,0.90393,243.74,0.90387,0.90401,0.90383,0.904,224.71,True
'2018-12-20T15:21:00',0.90393,0.90394,0.90377,0.90379,302.61,0.90401,0.90403,0.90384,0.90386,390.6,False
'2018-12-20T15:22:00',0.90379,0.90384,0.90368,0.90372,291.29,0.90385,0.9039,0.90375,0.90379,373.73,False
'2018-12-20T15:23:00',0.90372,0.90383,0.9037,0.90379,266.17,0.9038,0.90391,0.90377,0.90386,269.52,True
'2018-12-20T15:24:00',0.90379,0.90403,0.90377,0.90381,397.34,0.90386,0.90411,0.90384,0.90389,391.77,False
'2018-12-20T15:25:00',0.90379,0.90385,0.90375,0.90383,268.86,0.90386,0.90392,0.90383,0.90391,257.42,True
'2018-12-20T15:26:00',0.90383,0.90388,0.90374,0.90375,348.99,0.90391,0.90395,0.90382,0.90383,346.38,False
'2018-12-20T15:27:00',0.90374,0.90381,0.90367,0.90371,398.38,0.90383,0.90389,0.90373,0.9038,330.5,False
'2018-12-20T15:28:00',0.90372,0.90373,0.90366,0.90369,466.44,0.90379,0.9038,0.90374,0.90375,238.93,True
'2018-12-20T15:29:00',0.90369,0.90381,0.90366,0.90379,411.75,0.90375,0.90388,0.90373,0.90387,274.94,True
'2018-12-20T15:30:00',0.90379,0.90399,0.90378,0.9039,480.39,0.90387,0.90406,0.90385,0.904,396.22,True
'2018-12-20T15:31:00',0.90391,0.90399,0.90381,0.90399,496.79,0.90401,0.90408,0.9039,0.90407,399.81,True
'2018-12-20T15:32:00',0.90399,0.90407,0.90393,0.90398,491.09,0.90408,0.90417,0.904,0.90406,313.48,True
'2018-12-20T15:33:00',0.90398,0.90411,0.90398,0.9041,426.55,0.90406,0.90419,0.90406,0.90418,217.9,True
'2018-12-20T15:34:00',0.90409,0.90425,0.90401,0.90401,462.4,0.90418,0.90432,0.90407,0.90407,305.35,False
'2018-12-20T15:35:00',0.90403,0.90416,0.90398,0.90411,283.82,0.90407,0.90424,0.90402,0.9042,203.53,True
'2018-12-20T15:36:00',0.90413,0.90434,0.90412,0.90424,348.34,0.90421,0.9044,0.90421,0.90431,309.96,False
'2018-12-20T15:37:00',0.90425,0.90431,0.90418,0.90427,325.4,0.90431,0.90438,0.90425,0.90434,214.61,True
'2018-12-20T15:38:00',0.90427,0.90436,0.90424,0.90428,367.2,0.90434,0.90441,0.9043,0.90435,295.21,True
'2018-12-20T15:39:00',0.9043,0.90441,0.90429,0.90432,229.48,0.90437,0.90446,0.90435,0.90438,230.65,True
'2018-12-20T15:40:00',0.90432,0.90442,0.90432,0.90437,299.95,0.90438,0.90447,0.90438,0.90443,196.65,True
'2018-12-20T15:41:00',0.90437,0.90443,0.90436,0.9044,238.59,0.90443,0.9045,0.90442,0.90446,155.92,True
'2018-12-20T15:42:00',0.9044,0.90445,0.90419,0.90425,349.63,0.90447,0.90451,0.90425,0.90433,186.84,False
'2018-12-20T15:43:00',0.90424,0.90424,0.90405,0.90405,323.32,0.90431,0.90432,0.90413,0.90413,204.56,False
'2018-12-20T15:44:00',0.90406,0.90406,0.9039,0.90394,618.59,0.90413,0.90413,0.90397,0.90402,352.61,True
'2018-12-20T15:45:00',0.90394,0.9041,0.90394,0.90406,340.54,0.90401,0.90416,0.90401,0.90414,254.9,True
'2018-12-20T15:46:00',0.90406,0.90411,0.90402,0.90406,363.2,0.90414,0.90419,0.90409,0.90414,356.34,False
'2018-12-20T15:47:00',0.90405,0.9041,0.904,0.90408,266.82,0.90414,0.90417,0.90406,0.90415,210.54,True
'2018-12-20T15:48:00',0.90409,0.90415,0.90401,0.90411,279.53,0.90415,0.9042,0.90409,0.9042,190.29,True
'2018-12-20T15:49:00',0.90411,0.90423,0.90406,0.90422,470.2,0.90418,0.90432,0.90412,0.90432,305.61,True
'2018-12-20T15:50:00',0.90423,0.90437,0.90417,0.90418,564.98,0.90432,0.90446,0.90421,0.90425,396.08,False
'2018-12-20T15:51:00',0.90418,0.90435,0.90418,0.90435,330.38,0.90426,0.90442,0.90425,0.90442,260.21,True
'2018-12-20T15:52:00',0.90434,0.90453,0.90433,0.9045,205.8,0.90442,0.90458,0.90441,0.90456,241.74,True
'2018-12-20T15:53:00',0.90447,0.90453,0.90443,0.90449,279.67,0.90456,0.90459,0.9045,0.90458,364.77,True
'2018-12-20T15:54:00',0.90451,0.90461,0.90447,0.90448,302.91,0.90458,0.90468,0.90455,0.90457,335.7,False
'2018-12-20T15:55:00',0.90449,0.90449,0.9043,0.90446,442.88,0.90456,0.90457,0.90436,0.90455,339.61,True
'2018-12-20T15:56:00',0.90445,0.90459,0.90444,0.90452,223.98,0.90455,0.90467,0.90452,0.9046,291.48,True
'2018-12-20T15:57:00',0.90455,0.90475,0.90455,0.90464,171.41,0.9046,0.90482,0.9046,0.90469,224.31,False
'2018-12-20T15:58:00',0.90464,0.90465,0.90451,0.90452,189.79,0.90471,0.90473,0.90459,0.9046,199.64,False
'2018-12-20T15:59:00',0.90452,0.90457,0.9044,0.90444,175.84,0.90461,0.90464,0.90451,0.90453,201.25,False
'2018-12-20T16:00:00',0.90445,0.90445,0.90426,0.90428,432.19,0.90452,0.90455,0.90432,0.90436,284.5,False
'2018-12-20T16:01:00',0.9043,0.90431,0.90408,0.90415,364.7,0.90436,0.90437,0.90415,0.9042,282.58,False
'2018-12-20T16:02:00',0.90411,0.90418,0.90404,0.90407,319.49,0.90415,0.90423,0.90413,0.90413,329.75,False
'2018-12-20T16:03:00',0.90407,0.9041,0.90398,0.90404,366.4,0.90414,0.90416,0.90406,0.90411,321.5,True
'2018-12-20T16:04:00',0.90402,0.90419,0.90401,0.90415,312.59,0.90409,0.90426,0.90408,0.90423,319.86,False
'2018-12-20T16:05:00',0.90414,0.90417,0.90398,0.90401,386.84,0.90423,0.90423,0.90406,0.9041,331.09,False
'2018-12-20T16:06:00',0.90401,0.90403,0.9039,0.90398,395.77,0.9041,0.90411,0.90397,0.90406,316.48,True
'2018-12-20T16:07:00',0.90398,0.90419,0.90388,0.90396,401.05,0.90407,0.90427,0.90395,0.90403,277.57,False
'2018-12-20T16:08:00',0.90396,0.90399,0.90374,0.90376,568.82,0.90404,0.90405,0.90383,0.90384,368.38,False
'2018-12-20T16:09:00',0.90376,0.90395,0.90371,0.90391,392.19,0.90386,0.90402,0.9038,0.904,387.45,True
'2018-12-20T16:10:00',0.90392,0.90407,0.90389,0.90401,348.38,0.904,0.90414,0.90398,0.90409,434.99,True
'2018-12-20T16:11:00',0.90404,0.90407,0.90396,0.90399,261.08,0.90412,0.90416,0.90404,0.90407,328.66,False
'2018-12-20T16:12:00',0.90398,0.90407,0.90398,0.90407,169.61,0.90407,0.90414,0.90406,0.90414,231.83,True
'2018-12-20T16:13:00',0.90407,0.90418,0.90406,0.90412,167.7,0.90413,0.90425,0.90413,0.9042,289.67,True
'2018-12-20T16:14:00',0.90412,0.90426,0.90409,0.90409,258.16,0.9042,0.90434,0.90417,0.90418,279.22,False
'2018-12-20T16:15:00',0.90411,0.90416,0.90402,0.90412,276.56,0.90419,0.90425,0.9041,0.90421,295.97,True
'2018-12-20T16:16:00',0.90412,0.9043,0.90412,0.9042,340.99,0.90421,0.90435,0.90421,0.90424,446.98,False
'2018-12-20T16:17:00',0.9042,0.90428,0.90419,0.90427,159.56,0.90427,0.90434,0.90424,0.90434,232.43,True
'2018-12-20T16:18:00',0.90427,0.90434,0.90419,0.90421,214.04,0.90434,0.90441,0.90424,0.90427,241.14,False
'2018-12-20T16:19:00',0.90422,0.90422,0.90415,0.90416,183.44,0.90428,0.90428,0.90421,0.90423,183.14,True
'2018-12-20T16:20:00',0.90416,0.90422,0.90413,0.90419,319.55,0.90424,0.90431,0.90421,0.90427,339.16,True
'2018-12-20T16:21:00',0.90418,0.90434,0.90418,0.9043,271.22,0.90428,0.90441,0.90427,0.90437,572.64,True
'2018-12-20T16:22:00',0.90431,0.90442,0.90425,0.90442,229.65,0.90437,0.90449,0.90433,0.90449,301.74,True
'2018-12-20T16:23:00',0.90442,0.90443,0.90433,0.90437,214.86,0.9045,0.9045,0.9044,0.90445,230.9,False
'2018-12-20T16:24:00',0.90438,0.90442,0.90434,0.90439,205.18,0.90445,0.90448,0.90442,0.90447,307.94,True
'2018-12-20T16:25:00',0.90439,0.90451,0.90437,0.90445,232.36,0.90447,0.90459,0.90444,0.90454,329.88,False
'2018-12-20T16:26:00',0.90445,0.9045,0.9043,0.90439,281.7,0.90453,0.90456,0.90438,0.90447,263.81,False
'2018-12-20T16:27:00',0.90439,0.90439,0.90414,0.90418,441.78,0.90446,0.90446,0.90422,0.90427,437.49,False
'2018-12-20T16:28:00',0.90416,0.90425,0.90408,0.90423,442.74,0.90426,0.90434,0.90416,0.90433,415.91,False
'2018-12-20T16:29:00',0.90423,0.90423,0.90409,0.90417,261.49,0.9043,0.90431,0.90417,0.90427,309.52,True
'2018-12-20T16:30:00',0.90417,0.90433,0.9041,0.90419,421.35,0.90426,0.90441,0.90418,0.90428,540.64,False
'2018-12-20T16:31:00',0.90418,0.90425,0.90408,0.9042,482.14,0.90425,0.90432,0.90416,0.90427,557.35,True
'2018-12-20T16:32:00',0.9042,0.90426,0.90404,0.90413,427.28,0.90427,0.90435,0.90411,0.90421,344.95,True
'2018-12-20T16:33:00',0.90412,0.90439,0.90407,0.90431,524.83,0.90421,0.90447,0.90414,0.90439,549.83,False
'2018-12-20T16:34:00',0.90432,0.90432,0.90406,0.90412,362.38,0.9044,0.9044,0.90412,0.90416,354.75,False
'2018-12-20T16:35:00',0.90411,0.90413,0.90406,0.9041,193.14,0.90416,0.90419,0.90413,0.90416,256.78,False
'2018-12-20T16:36:00',0.9041,0.90412,0.90404,0.90405,260.73,0.90417,0.9042,0.90411,0.90412,337.34,False
'2018-12-20T16:37:00',0.90404,0.9041,0.90383,0.90394,279.45,0.90412,0.90415,0.9039,0.904,266.04,False
'2018-12-20T16:38:00',0.90394,0.90399,0.90379,0.90387,258.49,0.90401,0.90403,0.90386,0.90392,238.01,True
'2018-12-20T16:39:00',0.90386,0.90401,0.90386,0.90397,273.27,0.90392,0.90409,0.90391,0.90404,237.47,False
'2018-12-20T16:40:00',0.90398,0.90398,0.90389,0.9039,279.67,0.90404,0.90404,0.90396,0.90396,223.91,False
'2018-12-20T16:41:00',0.9039,0.90396,0.90384,0.90393,239.8,0.90397,0.90401,0.90389,0.90398,197.72,True
'2018-12-20T16:42:00',0.90391,0.90405,0.90391,0.90398,120.65,0.90399,0.90412,0.90399,0.90406,129.56,False
'2018-12-20T16:43:00',0.90399,0.90401,0.90384,0.90386,243.69,0.90407,0.90408,0.9039,0.90391,262.25,False
'2018-12-20T16:44:00',0.90384,0.90393,0.90382,0.90392,272.03,0.90391,0.90399,0.90389,0.90398,222.43,False
'2018-12-20T16:45:00',0.9039,0.90392,0.90381,0.90386,258.82,0.90398,0.90399,0.90387,0.90393,229.01,False
'2018-12-20T16:46:00',0.90385,0.90387,0.90381,0.90384,186.98,0.90393,0.90394,0.90387,0.90391,210.21,False
'2018-12-20T16:47:00',0.90384,0.90387,0.90351,0.90357,303.69,0.90392,0.90394,0.90357,0.90365,246.22,False
'2018-12-20T16:48:00',0.90357,0.9037,0.90354,0.90363,257.33,0.90364,0.90376,0.90362,0.90369,300.46,True
'2018-12-20T16:49:00',0.90361,0.90373,0.90359,0.90361,233.93,0.90369,0.90377,0.90364,0.90368,280.69,False
'2018-12-20T16:50:00',0.90361,0.90366,0.90354,0.90365,275.45,0.90367,0.90374,0.90359,0.90373,295.15,False
'2018-12-20T16:51:00',0.90364,0.90366,0.90325,0.90326,403.74,0.90373,0.90373,0.90332,0.90334,361.84,False
'2018-12-20T16:52:00',0.90328,0.90335,0.90322,0.90334,350.17,0.90337,0.90343,0.90326,0.90342,290.68,True
'2018-12-20T16:53:00',0.90333,0.90337,0.90313,0.90319,415.08,0.90341,0.90345,0.90322,0.90326,428.0,False
'2018-12-20T16:54:00',0.90318,0.90327,0.90308,0.90317,363.23,0.90326,0.90335,0.90316,0.90325,343.33,False
'2018-12-20T16:55:00',0.90316,0.90321,0.90292,0.903,400.95,0.90325,0.90328,0.90299,0.90307,410.92,False
'2018-12-20T16:56:00',0.90299,0.90318,0.90298,0.90309,309.31,0.90307,0.90326,0.90304,0.90318,340.97,True
'2018-12-20T16:57:00',0.90309,0.90333,0.90308,0.90328,395.01,0.90316,0.90341,0.90314,0.90334,475.23,True
'2018-12-20T16:58:00',0.90326,0.90371,0.9032,0.90354,448.74,0.90335,0.90375,0.90328,0.90361,533.94,False
'2018-12-20T16:59:00',0.90353,0.90354,0.90338,0.90349,341.38,0.9036,0.90362,0.90346,0.90357,391.84,False
'2018-12-20T17:00:00',0.90349,0.9035,0.90334,0.90335,298.33,0.90358,0.90358,0.9034,0.90342,338.16,True
'2018-12-20T17:01:00',0.90336,0.90352,0.90327,0.90344,328.57,0.90342,0.90361,0.90333,0.9035,287.91,False
'2018-12-20T17:02:00',0.90342,0.90348,0.90302,0.90308,288.46,0.90349,0.90353,0.90311,0.90315,298.86,False
'2018-12-20T17:03:00',0.90307,0.90315,0.90287,0.90293,221.83,0.90315,0.90322,0.90295,0.90302,275.66,False
'2018-12-20T17:04:00',0.90293,0.90303,0.90285,0.90295,299.68,0.90302,0.90312,0.90291,0.90304,341.99,False
'2018-12-20T17:05:00',0.90297,0.903,0.9029,0.90294,311.49,0.90304,0.90308,0.90294,0.90302,318.58,True
'2018-12-20T17:06:00',0.90295,0.90303,0.90288,0.90288,233.47,0.90302,0.9031,0.90295,0.90295,229.31,False
'2018-12-20T17:07:00',0.90288,0.90293,0.90263,0.90271,317.85,0.90293,0.90301,0.90271,0.90277,299.1,False
'2018-12-20T17:08:00',0.90271,0.90279,0.90264,0.90274,254.64,0.90279,0.90288,0.90271,0.90281,248.19,True
'2018-12-20T17:09:00',0.90273,0.90296,0.90273,0.90293,242.62,0.90282,0.90304,0.9028,0.903,231.43,True
'2018-12-20T17:10:00',0.90294,0.90304,0.90286,0.903,256.01,0.903,0.90311,0.90293,0.90308,288.86,True
'2018-12-20T17:11:00',0.903,0.90307,0.90291,0.90292,231.54,0.90308,0.90313,0.90299,0.90301,217.52,False
'2018-12-20T17:12:00',0.90293,0.90295,0.90263,0.90285,327.9,0.90302,0.90303,0.90269,0.90292,341.52,False
'2018-12-20T17:13:00',0.90284,0.90287,0.90259,0.90263,338.84,0.90292,0.90294,0.90265,0.90272,301.06,False
'2018-12-20T17:14:00',0.90264,0.90277,0.90249,0.90258,318.38,0.90272,0.90285,0.90255,0.90265,322.6,False
'2018-12-20T17:15:00',0.90259,0.90265,0.90247,0.90251,386.77,0.90267,0.90273,0.90254,0.90259,326.89,False
'2018-12-20T17:16:00',0.90252,0.90253,0.90236,0.90241,267.23,0.9026,0.9026,0.90243,0.90249,247.68,False
'2018-12-20T17:17:00',0.90241,0.90243,0.90215,0.90219,370.7,0.9025,0.9025,0.90222,0.90227,319.58,False
'2018-12-20T17:18:00',0.90221,0.90223,0.90211,0.90215,256.74,0.90228,0.9023,0.90217,0.90223,188.56,True
'2018-12-20T17:19:00',0.90215,0.90232,0.90209,0.90228,291.66,0.90224,0.90238,0.90215,0.90234,225.44,True
'2018-12-20T17:20:00',0.90227,0.90241,0.90224,0.90239,246.05,0.90234,0.90249,0.90232,0.90245,248.1,True
'2018-12-20T17:21:00',0.90236,0.90254,0.90235,0.90247,268.62,0.90244,0.90262,0.90242,0.90255,376.7,True
'2018-12-20T17:22:00',0.90247,0.90278,0.90246,0.90278,324.67,0.90255,0.90287,0.90253,0.90287,460.26,True
'2018-12-20T17:23:00',0.90279,0.9029,0.90279,0.90283,299.31,0.90287,0.90297,0.90287,0.90291,272.99,False
'2018-12-20T17:24:00',0.90284,0.9029,0.90276,0.90286,248.62,0.90291,0.90297,0.90284,0.90294,326.14,True
'2018-12-20T17:25:00',0.90287,0.90299,0.90275,0.9029,310.29,0.90295,0.90306,0.90282,0.90299,342.07,True
'2018-12-20T17:26:00',0.90292,0.90305,0.9029,0.90298,338.54,0.90298,0.90312,0.90297,0.90306,363.91,True
'2018-12-20T17:27:00',0.90298,0.90321,0.90298,0.90317,295.92,0.90305,0.90327,0.90305,0.90324,311.01,True
'2018-12-20T17:28:00',0.90317,0.90321,0.90297,0.90298,360.35,0.90323,0.90328,0.90306,0.90307,330.38,False
'2018-12-20T17:29:00',0.90299,0.90321,0.90297,0.90312,303.82,0.90307,0.90328,0.90305,0.90322,353.82,False
'2018-12-20T17:30:00',0.90312,0.90313,0.90297,0.90309,277.93,0.9032,0.9032,0.90305,0.90317,353.39,True
'2018-12-20T17:31:00',0.90309,0.90325,0.90307,0.90314,274.5,0.90318,0.90332,0.90316,0.9032,312.78,False
'2018-12-20T17:32:00',0.90315,0.90319,0.903,0.90317,262.75,0.90322,0.90325,0.90308,0.90324,327.98,True
'2018-12-20T17:33:00',0.90317,0.90328,0.90315,0.90321,244.28,0.90322,0.90335,0.9032,0.90327,325.94,False
'2018-12-20T17:34:00',0.90319,0.90324,0.90312,0.90314,174.44,0.90327,0.90332,0.90319,0.90321,214.01,False
'2018-12-20T17:35:00',0.90315,0.90315,0.90287,0.90298,247.8,0.90321,0.90321,0.90297,0.90305,260.09,False
'2018-12-20T17:36:00',0.90296,0.90301,0.90282,0.903,243.06,0.90305,0.90308,0.9029,0.90308,232.04,True
'2018-12-20T17:37:00',0.90301,0.90315,0.90294,0.90304,275.05,0.90308,0.90323,0.90301,0.90311,261.59,False
'2018-12-20T17:38:00',0.90304,0.90307,0.90287,0.90287,184.58,0.9031,0.90315,0.90294,0.90295,202.62,False
'2018-12-20T17:39:00',0.90288,0.90297,0.90275,0.90294,215.78,0.90295,0.90301,0.90283,0.90301,253.81,True
'2018-12-20T17:40:00',0.90294,0.90315,0.90294,0.9031,152.75,0.90301,0.90322,0.90301,0.90316,216.52,True
'2018-12-20T17:41:00',0.90309,0.90329,0.90304,0.90329,190.24,0.90316,0.90337,0.90312,0.90337,280.55,True
'2018-12-20T17:42:00',0.9033,0.90351,0.90323,0.90341,199.08,0.90337,0.90359,0.9033,0.90348,243.61,False
'2018-12-20T17:43:00',0.90341,0.90341,0.90312,0.90312,206.45,0.90348,0.90349,0.90318,0.9032,199.53,False
'2018-12-20T17:44:00',0.90314,0.90316,0.90309,0.90314,175.9,0.9032,0.90324,0.90317,0.90323,172.09,False
'2018-12-20T17:45:00',0.90314,0.90314,0.90291,0.90295,280.89,0.90322,0.90322,0.903,0.90305,289.9,False
'2018-12-20T17:46:00',0.90295,0.90307,0.90293,0.90299,178.38,0.90305,0.90317,0.90301,0.90309,202.87,False
'2018-12-20T17:47:00',0.903,0.90301,0.90285,0.90286,222.55,0.90309,0.9031,0.90293,0.90295,255.57,False
'2018-12-20T17:48:00',0.90287,0.90301,0.90287,0.9029,319.55,0.90296,0.90309,0.90295,0.90296,312.41,True
'2018-12-20T17:49:00',0.9029,0.90327,0.90287,0.90327,208.85,0.90295,0.90334,0.90295,0.90333,224.0,True
'2018-12-20T17:50:00',0.90326,0.90329,0.90303,0.9031,324.94,0.90333,0.90334,0.90312,0.90317,357.92,False
'2018-12-20T17:51:00',0.90309,0.90324,0.90294,0.90296,224.56,0.90317,0.9033,0.90302,0.90304,278.77,False
'2018-12-20T17:52:00',0.90297,0.90312,0.90285,0.9031,381.98,0.90305,0.90319,0.90294,0.90318,408.51,True
'2018-12-20T17:53:00',0.9031,0.90322,0.90301,0.90318,235.02,0.90319,0.90329,0.90309,0.90325,277.36,True
'2018-12-20T17:54:00',0.90317,0.90343,0.90314,0.90343,295.56,0.90325,0.90351,0.90322,0.90351,336.6,True
'2018-12-20T17:55:00',0.90343,0.90351,0.90328,0.90334,308.69,0.90351,0.90359,0.90334,0.90342,418.82,True
'2018-12-20T17:56:00',0.90335,0.90353,0.9033,0.90341,373.92,0.90343,0.90361,0.90338,0.90348,442.35,True
'2018-12-20T17:57:00',0.90339,0.90355,0.90338,0.90345,320.9,0.90349,0.90363,0.90347,0.90352,352.88,True
'2018-12-20T17:58:00',0.90344,0.90359,0.90335,0.90357,356.56,0.90352,0.90367,0.90343,0.90366,333.8,True
'2018-12-20T17:59:00',0.90358,0.90376,0.90355,0.90364,324.66,0.90367,0.90384,0.9036,0.9037,347.96,False
'2018-12-20T18:00:00',0.90362,0.90374,0.90353,0.90371,373.97,0.90369,0.90383,0.90362,0.90377,381.4,True
'2018-12-20T18:01:00',0.90371,0.90379,0.90355,0.90363,341.07,0.90379,0.90388,0.90362,0.90368,323.6,False
'2018-12-20T18:02:00',0.90361,0.90362,0.90344,0.90361,183.8,0.90368,0.90368,0.90352,0.90366,200.01,True
'2018-12-20T18:03:00',0.90361,0.90365,0.9035,0.90364,183.05,0.90365,0.90372,0.90357,0.9037,217.36,True
'2018-12-20T18:04:00',0.90363,0.9037,0.90363,0.90366,142.8,0.9037,0.90379,0.90369,0.90374,163.4,True
'2018-12-20T18:05:00',0.90366,0.90375,0.90352,0.90369,326.14,0.90374,0.90385,0.90362,0.90376,263.33,True
'2018-12-20T18:06:00',0.90368,0.9038,0.90368,0.90369,243.24,0.90376,0.90389,0.90375,0.90378,220.35,False
'2018-12-20T18:07:00',0.90369,0.9037,0.90341,0.90343,209.99,0.90376,0.90378,0.90349,0.90353,193.06,False
'2018-12-20T18:08:00',0.90344,0.90366,0.90343,0.90361,237.36,0.90354,0.90376,0.90351,0.90371,182.0,True
'2018-12-20T18:09:00',0.90363,0.90386,0.90361,0.90385,290.09,0.90371,0.90396,0.90371,0.90395,254.51,True
'2018-12-20T18:10:00',0.90386,0.90391,0.90382,0.90383,279.59,0.90396,0.90399,0.90389,0.9039,203.28,True
'2018-12-20T18:11:00',0.90383,0.90417,0.90376,0.90415,228.75,0.9039,0.90425,0.90385,0.90422,192.54,True
'2018-12-20T18:12:00',0.90414,0.90428,0.9041,0.90419,274.85,0.9042,0.90435,0.90419,0.90429,258.45,True
'2018-12-20T18:13:00',0.9042,0.90444,0.90419,0.90443,304.9,0.90429,0.90452,0.90428,0.90449,238.05,True
'2018-12-20T18:14:00',0.90442,0.90445,0.90433,0.90445,224.61,0.90449,0.90453,0.90441,0.90453,215.21,True
'2018-12-20T18:15:00',0.90445,0.90445,0.90421,0.90431,257.98,0.90455,0.90455,0.90429,0.90439,266.99,False
'2018-12-20T18:16:00',0.90429,0.90438,0.9042,0.90429,193.0,0.90439,0.90446,0.90429,0.90438,232.33,True
'2018-12-20T18:17:00',0.90432,0.90439,0.90418,0.90425,299.83,0.90439,0.90447,0.90425,0.90432,235.62,False
'2018-12-20T18:18:00',0.90425,0.90434,0.90414,0.90432,272.41,0.90432,0.90441,0.90422,0.9044,258.2,True
'2018-12-20T18:19:00',0.90433,0.90435,0.90421,0.90429,173.46,0.9044,0.90441,0.90428,0.90435,159.93,False
'2018-12-20T18:20:00',0.90428,0.90433,0.9042,0.90428,200.16,0.90435,0.90441,0.90427,0.90436,173.84,False
'2018-12-20T18:21:00',0.90428,0.90433,0.90417,0.90426,163.49,0.90437,0.90441,0.90425,0.90433,182.87,False
'2018-12-20T18:22:00',0.90426,0.90426,0.90409,0.90415,136.37,0.90434,0.90434,0.90417,0.90422,100.93,True
'2018-12-20T18:23:00',0.90413,0.90431,0.90409,0.90431,251.65,0.90421,0.9044,0.90419,0.9044,226.68,True
'2018-12-20T18:24:00',0.90432,0.90436,0.90416,0.90426,343.75,0.9044,0.90444,0.90425,0.90435,359.72,False
'2018-12-20T18:25:00',0.90425,0.90427,0.90416,0.90421,233.61,0.90434,0.90436,0.90424,0.90429,190.65,False
'2018-12-20T18:26:00',0.90421,0.90423,0.90404,0.90406,236.93,0.9043,0.90431,0.90413,0.90415,167.61,True
'2018-12-20T18:27:00',0.90406,0.90431,0.90406,0.90426,282.75,0.90415,0.90439,0.90415,0.90435,289.7,True
'2018-12-20T18:28:00',0.90425,0.90439,0.90422,0.90428,251.26,0.90435,0.90448,0.90431,0.90438,287.08,False
'2018-12-20T18:29:00',0.90429,0.90438,0.90421,0.90436,286.28,0.90438,0.90446,0.9043,0.90445,227.76,True
'2018-12-20T18:30:00',0.90436,0.90441,0.90425,0.90435,235.52,0.90446,0.90451,0.90434,0.90445,229.75,False
'2018-12-20T18:31:00',0.90436,0.90438,0.9043,0.90435,200.03,0.90445,0.90445,0.90437,0.90443,214.97,True
'2018-12-20T18:32:00',0.90435,0.90439,0.90431,0.90435,77.32,0.90442,0.90449,0.90438,0.90445,79.7,True
'2018-12-20T18:33:00',0.90436,0.90451,0.90425,0.9044,257.67,0.90446,0.90459,0.90435,0.90448,265.82,False
'2018-12-20T18:34:00',0.9044,0.90447,0.90413,0.90413,233.62,0.90449,0.90456,0.90421,0.90421,194.01,False
'2018-12-20T18:35:00',0.90415,0.90445,0.90415,0.90443,257.7,0.90425,0.90454,0.90425,0.90453,233.51,True
'2018-12-20T18:36:00',0.90445,0.90447,0.90433,0.90438,143.5,0.90453,0.90455,0.90442,0.90447,142.72,False
'2018-12-20T18:37:00',0.90436,0.90447,0.90434,0.90439,255.07,0.90446,0.90455,0.90443,0.90447,226.21,True
'2018-12-20T18:38:00',0.90439,0.90452,0.90439,0.90446,178.62,0.90448,0.90461,0.90447,0.90454,163.99,False
'2018-12-20T18:39:00',0.90444,0.90446,0.90428,0.90432,173.36,0.90454,0.90456,0.90436,0.90442,171.85,False
'2018-12-20T18:40:00',0.90432,0.90447,0.90429,0.90444,148.55,0.90442,0.90454,0.90439,0.90451,152.12,True
'2018-12-20T18:41:00',0.90444,0.90449,0.90441,0.90442,196.11,0.9045,0.90456,0.90448,0.90449,143.55,False
'2018-12-20T18:42:00',0.90441,0.90446,0.90424,0.9043,253.12,0.90449,0.90452,0.90432,0.90437,222.81,False
'2018-12-20T18:43:00',0.90431,0.90441,0.90429,0.90435,281.32,0.90438,0.90448,0.90435,0.90443,234.08,True
'2018-12-20T18:44:00',0.90435,0.90442,0.90434,0.90436,274.75,0.90443,0.90451,0.90443,0.90443,213.6,True
'2018-12-20T18:45:00',0.90437,0.90445,0.90427,0.90427,213.52,0.90444,0.90451,0.90434,0.90436,161.31,False
'2018-12-20T18:46:00',0.90427,0.90429,0.90416,0.90418,107.64,0.90435,0.90436,0.90423,0.90427,77.12,False
'2018-12-20T18:47:00',0.90418,0.90418,0.90409,0.90413,104.51,0.90427,0.90427,0.90416,0.9042,76.5,True
'2018-12-20T18:48:00',0.90413,0.90423,0.90412,0.90415,113.35,0.90421,0.9043,0.9042,0.90422,96.78,False
'2018-12-20T18:49:00',0.90415,0.90421,0.90402,0.90405,199.72,0.90422,0.90428,0.90409,0.90414,165.76,False
'2018-12-20T18:50:00',0.90406,0.90408,0.90399,0.90399,143.12,0.90414,0.90417,0.90406,0.90407,130.94,True
'2018-12-20T18:51:00',0.90399,0.90432,0.90399,0.90417,205.03,0.90407,0.90442,0.90407,0.90428,216.27,False
'2018-12-20T18:52:00',0.90418,0.90418,0.90405,0.90406,229.77,0.90426,0.90426,0.90414,0.90415,167.78,True
'2018-12-20T18:53:00',0.90406,0.90421,0.90406,0.90419,253.18,0.90415,0.90429,0.90414,0.90429,218.37,False
'2018-12-20T18:54:00',0.90418,0.90419,0.90409,0.90411,156.44,0.90428,0.90429,0.90413,0.90416,157.36,True
'2018-12-20T18:55:00',0.90411,0.90421,0.9041,0.90411,191.41,0.90415,0.9043,0.90414,0.90419,179.38,False
'2018-12-20T18:56:00',0.90411,0.90414,0.90403,0.90404,97.3,0.90418,0.90423,0.90408,0.90408,112.85,False
'2018-12-20T18:57:00',0.90403,0.90404,0.90385,0.90395,178.87,0.90407,0.90409,0.90393,0.90402,192.16,False
'2018-12-20T18:58:00',0.90395,0.90402,0.90388,0.90395,228.7,0.90403,0.90409,0.90395,0.90405,195.87,False
'2018-12-20T18:59:00',0.90396,0.90397,0.9037,0.90384,319.36,0.90404,0.90405,0.90378,0.90393,222.45,False
'2018-12-20T19:00:00',0.90385,0.90397,0.90382,0.90394,195.29,0.90394,0.90405,0.90391,0.90403,218.45,False
'2018-12-20T19:01:00',0.90394,0.90394,0.90369,0.90375,164.54,0.90402,0.90402,0.9038,0.90386,182.72,True
'2018-12-20T19:02:00',0.90375,0.90404,0.90374,0.90378,300.07,0.90386,0.90409,0.90381,0.90382,208.93,False
'2018-12-20T19:03:00',0.90378,0.90378,0.90365,0.90369,196.42,0.90383,0.90384,0.90372,0.90375,109.0,False
'2018-12-20T19:04:00',0.90369,0.90375,0.90364,0.90367,161.6,0.90376,0.90382,0.90371,0.90376,83.5,False
'2018-12-20T19:05:00',0.90367,0.90369,0.90357,0.90362,215.13,0.90375,0.90377,0.90365,0.90371,114.48,False
'2018-12-20T19:06:00',0.90362,0.90365,0.90345,0.90345,156.42,0.90371,0.90374,0.9035,0.9035,91.79,False
'2018-12-20T19:07:00',0.90345,0.90353,0.90334,0.90335,166.83,0.90352,0.9036,0.90341,0.90342,103.03,False
'2018-12-20T19:08:00',0.90337,0.90338,0.90332,0.90334,174.1,0.90342,0.90346,0.9034,0.9034,129.61,True
'2018-12-20T19:09:00',0.90334,0.90342,0.90334,0.90341,132.95,0.90341,0.90351,0.90341,0.90351,102.46,True
'2018-12-20T19:10:00',0.90341,0.90346,0.90339,0.90344,102.75,0.90351,0.90354,0.90348,0.90353,70.72,True
'2018-12-20T19:11:00',0.90345,0.90349,0.90342,0.90343,94.06,0.90353,0.90357,0.9035,0.90352,89.56,False
'2018-12-20T19:12:00',0.90345,0.90345,0.90339,0.9034,77.32,0.90352,0.90352,0.90346,0.90348,87.65,False
'2018-12-20T19:13:00',0.90341,0.90342,0.90329,0.9033,112.9,0.90349,0.90351,0.90337,0.90338,103.88,False
'2018-12-20T19:14:00',0.90331,0.90342,0.90331,0.90337,102.44,0.90339,0.9035,0.90339,0.90344,71.16,False
'2018-12-20T19:15:00',0.90337,0.90337,0.9033,0.9033,111.22,0.90344,0.90346,0.90338,0.90338,95.93,False
'2018-12-20T19:16:00',0.9033,0.90336,0.90325,0.90333,122.49,0.90338,0.90342,0.90334,0.90342,104.06,True
'2018-12-20T19:17:00',0.90332,0.90338,0.9032,0.9032,85.11,0.90342,0.90343,0.90329,0.90329,75.21,False
'2018-12-20T19:18:00',0.90319,0.90324,0.90319,0.90322,121.34,0.90328,0.90334,0.90325,0.90326,119.56,True
'2018-12-20T19:19:00',0.90323,0.90339,0.90319,0.90338,145.36,0.90327,0.90347,0.90325,0.90347,139.28,True
'2018-12-20T19:20:00',0.9034,0.90342,0.90318,0.90321,177.85,0.90347,0.90348,0.90326,0.9033,202.88,False
'2018-12-20T19:21:00',0.9032,0.90329,0.90316,0.90328,212.17,0.9033,0.90338,0.90326,0.90337,249.46,True
'2018-12-20T19:22:00',0.90328,0.90358,0.90327,0.90351,266.61,0.90335,0.90366,0.90335,0.90358,306.07,False
'2018-12-20T19:23:00',0.90351,0.90356,0.90346,0.90354,186.63,0.90359,0.90363,0.90353,0.90362,226.15,True
'2018-12-20T19:24:00',0.90355,0.90374,0.90351,0.90368,246.62,0.90362,0.90382,0.90357,0.90378,339.26,False
'2018-12-20T19:25:00',0.90368,0.9037,0.90348,0.90348,197.56,0.90378,0.90378,0.90355,0.90356,175.62,True
'2018-12-20T19:26:00',0.90349,0.90379,0.90346,0.90378,199.52,0.90356,0.90388,0.90351,0.90387,255.22,False
'2018-12-20T19:27:00',0.90377,0.90377,0.90362,0.9037,208.71,0.90386,0.90386,0.90372,0.9038,255.15,True
'2018-12-20T19:28:00',0.90371,0.90382,0.9037,0.9038,136.82,0.9038,0.90391,0.9038,0.90388,166.21,True
'2018-12-20T19:29:00',0.90379,0.90385,0.90373,0.90382,203.28,0.90389,0.90393,0.90383,0.90391,168.84,True
'2018-12-20T19:30:00',0.90382,0.90403,0.90374,0.90393,240.95,0.90391,0.90408,0.90383,0.90401,211.53,True
'2018-12-20T19:31:00',0.90395,0.90416,0.90394,0.90415,178.22,0.904,0.90423,0.904,0.90422,128.38,True
'2018-12-20T19:32:00',0.90416,0.90417,0.90399,0.90411,200.97,0.90422,0.90424,0.90408,0.90421,152.22,False
'2018-12-20T19:33:00',0.90411,0.90413,0.90409,0.90413,128.0,0.9042,0.90423,0.90417,0.90421,98.27,True
'2018-12-20T19:34:00',0.90412,0.90427,0.90411,0.90421,135.16,0.9042,0.90435,0.90419,0.90429,107.22,True
'2018-12-20T19:35:00',0.90422,0.90434,0.9042,0.90429,134.24,0.90429,0.9044,0.90427,0.90435,86.11,False
'2018-12-20T19:36:00',0.90428,0.90432,0.90421,0.90424,143.72,0.90435,0.9044,0.90429,0.90432,128.82,False
'2018-12-20T19:37:00',0.90424,0.90428,0.90414,0.90424,130.19,0.90433,0.90434,0.90424,0.90434,109.63,True
'2018-12-20T19:38:00',0.90424,0.90435,0.90424,0.90435,122.49,0.90433,0.90442,0.90432,0.9044,100.73,False
'2018-12-20T19:39:00',0.90435,0.90435,0.90425,0.90429,97.31,0.90439,0.9044,0.90432,0.90435,77.06,True
'2018-12-20T19:40:00',0.90429,0.90445,0.90426,0.90443,128.77,0.90434,0.90455,0.90433,0.9045,117.17,True
'2018-12-20T19:41:00',0.90442,0.90454,0.90439,0.90452,160.06,0.9045,0.90459,0.90446,0.90458,131.07,True
'2018-12-20T19:42:00',0.90453,0.90459,0.90449,0.90458,141.03,0.90458,0.90468,0.90457,0.90468,131.33,True
'2018-12-20T19:43:00',0.90458,0.9046,0.90448,0.90455,183.26,0.90468,0.90468,0.90457,0.90464,208.14,True
'2018-12-20T19:44:00',0.90455,0.90467,0.90455,0.90466,96.97,0.90465,0.90474,0.90464,0.90473,114.8,True
'2018-12-20T19:45:00',0.90465,0.90468,0.90461,0.90464,99.96,0.90473,0.90475,0.90468,0.90472,91.39,True
'2018-12-20T19:46:00',0.90465,0.9047,0.9044,0.90442,144.37,0.90472,0.90477,0.90448,0.90449,120.07,False
'2018-12-20T19:47:00',0.90441,0.90451,0.90431,0.90449,143.06,0.90449,0.90458,0.90439,0.90457,120.99,True
'2018-12-20T19:48:00',0.9045,0.90459,0.90444,0.90447,157.6,0.90457,0.90466,0.90452,0.90453,136.25,True
'2018-12-20T19:49:00',0.90446,0.90464,0.90445,0.90462,162.31,0.90453,0.90472,0.90453,0.90472,190.93,True
'2018-12-20T19:50:00',0.90462,0.90465,0.90458,0.90461,93.62,0.90471,0.90473,0.90464,0.90467,97.79,False
'2018-12-20T19:51:00',0.90459,0.90464,0.90453,0.9046,196.74,0.90467,0.90471,0.9046,0.90467,132.6,False
'2018-12-20T19:52:00',0.9046,0.9046,0.90442,0.90448,162.54,0.90466,0.90467,0.9045,0.90456,106.96,True
'2018-12-20T19:53:00',0.90448,0.90467,0.90448,0.90467,124.99,0.90456,0.90473,0.90456,0.90473,83.48,True
'2018-12-20T19:54:00',0.90468,0.90473,0.90464,0.90464,60.42,0.90473,0.90478,0.90469,0.90469,69.16,False
'2018-12-20T19:55:00',0.90466,0.90472,0.90466,0.90468,61.61,0.9047,0.90477,0.9047,0.90472,74.39,True
'2018-12-20T19:56:00',0.90468,0.90485,0.90468,0.90475,151.74,0.90473,0.90492,0.90473,0.90482,137.07,False
'2018-12-20T19:57:00',0.90477,0.90481,0.90466,0.9047,136.93,0.90484,0.90488,0.90475,0.90476,142.2,True
'2018-12-20T19:58:00',0.90469,0.90491,0.90469,0.9048,167.46,0.90476,0.90497,0.90476,0.90487,130.68,False
'2018-12-20T19:59:00',0.90481,0.90482,0.9047,0.9047,110.56,0.90487,0.90489,0.90478,0.90478,116.02,False
'2018-12-20T20:00:00',0.90472,0.90476,0.90462,0.90471,188.35,0.90477,0.90482,0.9047,0.9048,256.55,True
'2018-12-20T20:01:00',0.90471,0.90484,0.90469,0.90482,141.69,0.9048,0.90493,0.90477,0.90492,199.31,True
'2018-12-20T20:02:00',0.90479,0.90485,0.90471,0.90479,236.31,0.9049,0.90494,0.90482,0.90489,317.66,False
'2018-12-20T20:03:00',0.90481,0.90484,0.90473,0.90476,310.04,0.90489,0.90493,0.90481,0.90484,356.52,False
'2018-12-20T20:04:00',0.90477,0.9048,0.90466,0.90468,328.61,0.90484,0.90484,0.90474,0.90476,294.25,False
'2018-12-20T20:05:00',0.90468,0.9048,0.90466,0.90478,347.29,0.90477,0.90484,0.90472,0.90484,290.83,True
'2018-12-20T20:06:00',0.9048,0.90484,0.90473,0.90478,277.58,0.90484,0.90492,0.90482,0.90487,188.79,True
'2018-12-20T20:07:00',0.9048,0.90486,0.90477,0.90479,204.18,0.90487,0.9049,0.90485,0.90488,184.55,False
'2018-12-20T20:08:00',0.9048,0.90483,0.90468,0.90476,231.21,0.90488,0.90488,0.90478,0.90486,196.84,False
'2018-12-20T20:09:00',0.90478,0.90483,0.90476,0.90479,199.0,0.90486,0.90488,0.90484,0.90488,127.53,False
'2018-12-20T20:10:00',0.9048,0.90482,0.90477,0.90479,124.16,0.90488,0.90488,0.90486,0.90487,110.96,False
'2018-12-20T20:11:00',0.90478,0.90481,0.90468,0.9048,222.46,0.90488,0.90488,0.90476,0.90487,178.51,True
'2018-12-20T20:12:00',0.90481,0.90485,0.90475,0.90483,130.74,0.90487,0.9049,0.90483,0.90489,112.72,False
'2018-12-20T20:13:00',0.90482,0.90484,0.9048,0.90482,112.99,0.90489,0.90489,0.90487,0.90489,86.49,True
'2018-12-20T20:14:00',0.90483,0.90495,0.90482,0.90485,140.96,0.90489,0.90502,0.90488,0.90494,164.34,True
'2018-12-20T20:15:00',0.90484,0.90506,0.90474,0.90504,284.79,0.90494,0.90513,0.90483,0.90512,199.67,True
'2018-12-20T20:16:00',0.90506,0.90508,0.90494,0.90499,195.78,0.90512,0.90516,0.90502,0.90507,202.44,False
'2018-12-20T20:17:00',0.905,0.90505,0.90493,0.90494,117.4,0.90508,0.9051,0.905,0.90503,125.72,False
'2018-12-20T20:18:00',0.90494,0.905,0.90485,0.9049,147.19,0.90503,0.90509,0.9049,0.90495,162.75,False
'2018-12-20T20:19:00',0.90491,0.90498,0.90487,0.9049,234.93,0.90497,0.90506,0.90494,0.90501,270.86,True
'2018-12-20T20:20:00',0.9049,0.90502,0.90486,0.90498,223.01,0.90501,0.90511,0.90495,0.90509,245.26,False
'2018-12-20T20:21:00',0.90499,0.90502,0.90495,0.90498,165.41,0.90509,0.90511,0.90506,0.90508,229.76,False
'2018-12-20T20:22:00',0.90498,0.90501,0.90495,0.90499,238.22,0.90508,0.90511,0.90505,0.90509,233.17,False
'2018-12-20T20:23:00',0.90499,0.90501,0.90487,0.90488,216.07,0.90509,0.9051,0.90497,0.90499,215.88,False
'2018-12-20T20:24:00',0.90488,0.90492,0.90479,0.90487,226.76,0.90499,0.90502,0.90488,0.90496,201.47,False
'2018-12-20T20:25:00',0.90486,0.90492,0.90477,0.90491,381.4,0.90494,0.90502,0.90486,0.90501,252.64,True
'2018-12-20T20:26:00',0.90493,0.90497,0.90485,0.90489,183.04,0.905,0.90503,0.90494,0.90497,184.39,False
'2018-12-20T20:27:00',0.90489,0.90491,0.90483,0.90483,211.66,0.90497,0.905,0.90491,0.90493,219.81,True
'2018-12-20T20:28:00',0.90483,0.90505,0.90482,0.90502,249.5,0.90492,0.90514,0.9049,0.90512,193.56,True
'2018-12-20T20:29:00',0.90501,0.90517,0.90501,0.90512,446.83,0.90511,0.90526,0.90511,0.90521,328.69,False
'2018-12-20T20:30:00',0.90511,0.90513,0.90502,0.90503,346.0,0.90521,0.90522,0.9051,0.90513,250.95,True
'2018-12-20T20:31:00',0.90503,0.90522,0.905,0.90522,304.37,0.90512,0.90531,0.90509,0.90531,216.12,True
'2018-12-20T20:32:00',0.90521,0.90542,0.90518,0.90538,339.84,0.90531,0.90552,0.90525,0.90548,238.51,False
'2018-12-20T20:33:00',0.90538,0.9054,0.90527,0.90531,144.97,0.90548,0.90549,0.90536,0.90541,137.99,False
'2018-12-20T20:34:00',0.90532,0.90536,0.90529,0.90531,138.92,0.9054,0.90545,0.90538,0.90538,114.18,False
'2018-12-20T20:35:00',0.9053,0.9053,0.90519,0.9052,157.82,0.90539,0.90539,0.90527,0.90529,131.44,True
'2018-12-20T20:36:00',0.9052,0.90542,0.90519,0.90538,314.6,0.90528,0.90551,0.90528,0.90548,301.58,False
'2018-12-20T20:37:00',0.90539,0.90542,0.90525,0.90525,184.76,0.90547,0.90551,0.90534,0.90534,195.2,False
'2018-12-20T20:38:00',0.90526,0.90528,0.90516,0.90524,160.0,0.90535,0.90537,0.90526,0.90532,162.21,False
'2018-12-20T20:39:00',0.90526,0.90527,0.90522,0.90525,111.48,0.90532,0.90532,0.90531,0.90532,83.36,True
'2018-12-20T20:40:00',0.90526,0.90528,0.90524,0.90526,96.05,0.90532,0.90534,0.90531,0.90533,69.25,True
'2018-12-20T20:41:00',0.90525,0.90529,0.90514,0.90515,238.04,0.90533,0.90538,0.90524,0.90525,196.38,False
'2018-12-20T20:42:00',0.90515,0.90519,0.90503,0.90503,160.56,0.90522,0.90528,0.90512,0.90514,136.12,False
'2018-12-20T20:43:00',0.90503,0.90518,0.90502,0.90511,214.43,0.90513,0.90524,0.9051,0.90521,192.14,False
'2018-12-20T20:44:00',0.9051,0.90516,0.90504,0.90504,293.38,0.90521,0.90528,0.90515,0.90515,235.61,False
'2018-12-20T20:45:00',0.90506,0.90511,0.90502,0.90505,235.84,0.90515,0.90522,0.90511,0.90515,264.18,True
'2018-12-20T20:46:00',0.90504,0.90514,0.905,0.90511,277.82,0.90516,0.90524,0.90509,0.90522,186.14,True
'2018-12-20T20:47:00',0.90511,0.90515,0.90504,0.90505,89.59,0.90522,0.90526,0.90513,0.90514,107.81,False
'2018-12-20T20:48:00',0.90505,0.90505,0.90491,0.90491,146.11,0.90514,0.90514,0.90502,0.90503,154.18,False
'2018-12-20T20:49:00',0.90492,0.90494,0.90482,0.90489,291.41,0.90503,0.90504,0.90492,0.905,295.79,False
'2018-12-20T20:50:00',0.90489,0.90494,0.90482,0.90489,253.53,0.905,0.90503,0.90493,0.90499,247.29,False
'2018-12-20T20:51:00',0.90489,0.90489,0.90478,0.90484,263.07,0.905,0.905,0.90487,0.90495,240.43,False
'2018-12-20T20:52:00',0.90484,0.90489,0.90474,0.90478,121.91,0.90495,0.90499,0.90484,0.90486,154.8,False
'2018-12-20T20:53:00',0.90478,0.90483,0.90472,0.9048,106.01,0.90485,0.90491,0.90481,0.90489,117.15,True
'2018-12-20T20:54:00',0.9048,0.90484,0.90477,0.90482,161.62,0.90487,0.90491,0.90484,0.9049,193.02,True
'2018-12-20T20:55:00',0.9048,0.90487,0.90475,0.9048,100.25,0.90489,0.90495,0.90483,0.90487,109.35,True
'2018-12-20T20:56:00',0.9048,0.90495,0.90471,0.90491,169.21,0.90487,0.90503,0.90479,0.905,175.08,True
'2018-12-20T20:57:00',0.9049,0.90496,0.9049,0.90494,101.3,0.905,0.90506,0.90497,0.90505,131.52,True
'2018-12-20T20:58:00',0.905,0.90513,0.90498,0.90507,191.17,0.90507,0.90524,0.90506,0.90517,190.06,True
'2018-12-20T20:59:00',0.90508,0.90527,0.90499,0.90518,285.65,0.90516,0.90535,0.90507,0.90529,242.18,False
'2018-12-20T21:00:00',0.90518,0.90521,0.90511,0.9052,166.44,0.9053,0.90531,0.9052,0.90531,172.11,True
'2018-12-20T21:01:00',0.9052,0.90526,0.90518,0.90526,197.14,0.90531,0.90536,0.90529,0.90535,235.69,True
'2018-12-20T21:02:00',0.90524,0.90528,0.90521,0.90522,190.49,0.90534,0.90539,0.9053,0.90532,171.26,False
'2018-12-20T21:03:00',0.90522,0.90527,0.9051,0.90522,163.31,0.90532,0.90537,0.90521,0.90532,207.65,False
'2018-12-20T21:04:00',0.90521,0.90523,0.90506,0.90511,151.14,0.9053,0.90534,0.90516,0.90521,183.33,False
'2018-12-20T21:05:00',0.90514,0.90521,0.90511,0.9052,138.4,0.90522,0.90531,0.90521,0.90531,161.65,True
'2018-12-20T21:06:00',0.90521,0.90525,0.90512,0.90513,230.42,0.90531,0.90535,0.90523,0.90524,207.37,False
'2018-12-20T21:07:00',0.90513,0.90522,0.90511,0.90517,178.95,0.90523,0.90532,0.90522,0.90528,212.76,True
'2018-12-20T21:08:00',0.90516,0.90529,0.90516,0.90528,182.03,0.90527,0.90539,0.90527,0.90538,225.5,False
'2018-12-20T21:09:00',0.90528,0.90529,0.90513,0.90517,136.88,0.90538,0.90538,0.90524,0.90525,181.66,False
'2018-12-20T21:10:00',0.90517,0.90525,0.90511,0.90523,158.78,0.90526,0.90535,0.90521,0.90534,192.5,False
'2018-12-20T21:11:00',0.90521,0.90525,0.90519,0.90524,113.4,0.90531,0.90535,0.90529,0.90535,112.65,True
'2018-12-20T21:12:00',0.90524,0.90526,0.90514,0.90519,133.74,0.90533,0.90534,0.90525,0.90526,157.26,False
'2018-12-20T21:13:00',0.90518,0.90525,0.9051,0.90522,153.25,0.90526,0.90535,0.9052,0.90531,168.36,False
'2018-12-20T21:14:00',0.90522,0.90523,0.90514,0.90515,193.25,0.90531,0.90533,0.90526,0.90526,229.68,False
'2018-12-20T21:15:00',0.90516,0.90519,0.90508,0.9051,115.62,0.90526,0.90529,0.90519,0.90521,157.42,True
'2018-12-20T21:16:00',0.90509,0.9052,0.90509,0.90516,97.49,0.9052,0.90529,0.9052,0.90527,112.5,False
'2018-12-20T21:17:00',0.90516,0.90516,0.90508,0.90516,153.54,0.90527,0.90527,0.90518,0.90525,147.39,True
'2018-12-20T21:18:00',0.90513,0.90519,0.90511,0.90516,122.09,0.90522,0.90528,0.90522,0.90526,126.31,True
'2018-12-20T21:19:00',0.90517,0.90523,0.90514,0.90521,138.66,0.90526,0.90532,0.90525,0.9053,151.61,True
'2018-12-20T21:20:00',0.90521,0.90524,0.90514,0.90516,150.27,0.90529,0.90532,0.90523,0.90525,169.62,False
'2018-12-20T21:21:00',0.90515,0.90519,0.90511,0.90515,113.9,0.90524,0.90526,0.9052,0.90524,150.09,False
'2018-12-20T21:22:00',0.90515,0.90518,0.90509,0.90515,154.2,0.90524,0.90526,0.90518,0.90525,185.03,False
'2018-12-20T21:23:00',0.90513,0.90516,0.90511,0.90514,131.76,0.90522,0.90525,0.9052,0.90523,143.22,False
'2018-12-20T21:24:00',0.90513,0.90516,0.90509,0.90512,125.71,0.90524,0.90524,0.90518,0.90522,112.2,False
'2018-12-20T21:25:00',0.90511,0.90513,0.90504,0.90504,109.09,0.90521,0.90522,0.90514,0.90516,94.42,True
'2018-12-20T21:26:00',0.90504,0.90514,0.90504,0.90511,185.68,0.90514,0.90524,0.90514,0.90521,184.01,True
'2018-12-20T21:27:00',0.90512,0.90522,0.90509,0.90511,193.4,0.90521,0.90532,0.90519,0.90521,196.27,True
'2018-12-20T21:28:00',0.9051,0.90529,0.90508,0.90526,263.33,0.90521,0.90537,0.90518,0.90536,247.88,False
'2018-12-20T21:29:00',0.90527,0.90527,0.90516,0.90524,183.8,0.90536,0.90536,0.90527,0.90534,129.58,False
'2018-12-20T21:30:00',0.90524,0.90524,0.90506,0.90509,167.12,0.90534,0.90534,0.90515,0.90521,153.28,False
'2018-12-20T21:31:00',0.9051,0.90515,0.90509,0.90509,155.3,0.90521,0.90524,0.90519,0.90519,172.02,False
'2018-12-20T21:32:00',0.9051,0.90514,0.90509,0.9051,151.31,0.90521,0.90524,0.90518,0.90522,124.52,False
'2018-12-20T21:33:00',0.90511,0.90512,0.90504,0.90505,136.59,0.90522,0.90522,0.90515,0.90515,129.65,True
'2018-12-20T21:34:00',0.90504,0.90517,0.90504,0.90512,168.04,0.90515,0.90528,0.90515,0.90524,216.77,False
'2018-12-20T21:35:00',0.90513,0.90515,0.90503,0.90505,207.65,0.90524,0.90524,0.90515,0.90517,208.71,False
'2018-12-20T21:36:00',0.90506,0.90512,0.90502,0.90506,133.27,0.90517,0.90522,0.90513,0.90517,181.44,False
'2018-12-20T21:37:00',0.90506,0.90509,0.90503,0.90504,156.19,0.90516,0.90519,0.90513,0.90515,159.2,True
'2018-12-20T21:38:00',0.90504,0.90511,0.90504,0.9051,205.36,0.90515,0.90522,0.90514,0.9052,162.42,False
'2018-12-20T21:39:00',0.9051,0.9051,0.90503,0.90505,136.4,0.9052,0.9052,0.90514,0.90517,116.79,True
'2018-12-20T21:40:00',0.90504,0.90516,0.90504,0.90514,122.48,0.90515,0.90525,0.90514,0.90525,126.99,True
'2018-12-20T21:41:00',0.90514,0.90517,0.90505,0.90508,141.67,0.90525,0.90526,0.90515,0.90519,156.13,False
'2018-12-20T21:42:00',0.9051,0.90514,0.9051,0.9051,103.13,0.90521,0.90523,0.90519,0.9052,73.82,True
'2018-12-20T21:43:00',0.90511,0.90519,0.9051,0.90514,168.94,0.9052,0.90527,0.90519,0.90524,106.6,False
'2018-12-20T21:44:00',0.90513,0.90513,0.90505,0.9051,167.96,0.90524,0.90524,0.90516,0.90521,139.17,False
'2018-12-20T21:45:00',0.9051,0.90513,0.90479,0.90482,232.38,0.90522,0.90523,0.90491,0.90493,240.55,False
'2018-12-20T21:46:00',0.90482,0.90489,0.90478,0.90487,97.83,0.90493,0.90497,0.90488,0.90497,108.44,True
'2018-12-20T21:47:00',0.90488,0.90492,0.90481,0.90483,150.31,0.90497,0.90502,0.90491,0.90493,210.71,True
'2018-12-20T21:48:00',0.90484,0.90495,0.90482,0.90483,100.05,0.90494,0.90504,0.9049,0.90493,132.47,False
'2018-12-20T21:49:00',0.90483,0.90488,0.90483,0.90486,116.78,0.90493,0.90498,0.90492,0.90495,128.71,False
'2018-12-20T21:50:00',0.90485,0.90485,0.90476,0.90478,170.08,0.90494,0.90495,0.90485,0.90488,163.32,False
'2018-12-20T21:51:00',0.90479,0.90479,0.90471,0.90477,84.87,0.90488,0.90488,0.90481,0.90487,128.21,True
'2018-12-20T21:52:00',0.90476,0.90482,0.90467,0.90482,101.98,0.90487,0.9049,0.90477,0.90489,117.85,True
'2018-12-20T21:53:00',0.90482,0.90496,0.90482,0.90486,109.14,0.90492,0.90505,0.90492,0.90495,94.05,True
'2018-12-20T21:54:00',0.90485,0.90499,0.90482,0.90484,100.44,0.90494,0.90507,0.90491,0.90493,118.02,False
'2018-12-20T21:55:00',0.90483,0.90485,0.90475,0.90483,85.62,0.90493,0.90493,0.90484,0.90491,109.24,True
'2018-12-20T21:56:00',0.90484,0.90486,0.90481,0.90483,78.74,0.90491,0.90495,0.90485,0.90491,117.73,True
'2018-12-20T21:57:00',0.90483,0.90494,0.90483,0.90483,132.36,0.90491,0.90502,0.90489,0.90493,178.31,False
'2018-12-20T21:58:00',0.90484,0.90492,0.90482,0.90483,206.01,0.90492,0.90499,0.90486,0.90488,225.08,False
'2018-12-20T21:59:00',0.9048,0.90486,0.9048,0.90482,120.48,0.90488,0.90493,0.90486,0.90493,115.26,True
'2018-12-20T22:00:00',0.90481,0.90489,0.90473,0.90483,104.14,0.90487,0.90498,0.90485,0.90495,100.95,True
'2018-12-20T22:01:00',0.90483,0.9049,0.90482,0.90486,150.11,0.90496,0.90502,0.90489,0.90495,139.62,True
'2018-12-20T22:02:00',0.90485,0.90497,0.90484,0.90489,86.78,0.90495,0.90506,0.90495,0.90499,91.41,False
'2018-12-20T22:03:00',0.9049,0.9049,0.90489,0.90489,38.23,0.90499,0.90502,0.90495,0.90495,25.24,False
'2018-12-20T22:04:00',0.90489,0.90489,0.90473,0.90474,24.18,0.90493,0.90493,0.90484,0.90485,24.15,False
'2018-12-20T22:05:00',0.90473,0.90476,0.90468,0.90472,49.9,0.90485,0.90486,0.90479,0.90482,102.23,False
'2018-12-20T22:06:00',0.90472,0.90474,0.90462,0.90468,120.89,0.90483,0.90486,0.90475,0.90478,123.51,False
'2018-12-20T22:07:00',0.90468,0.90468,0.90468,0.90468,21.0,0.90479,0.90479,0.90476,0.90478,40.67,True
'2018-12-20T22:08:00',0.90468,0.90469,0.90468,0.90468,61.3,0.90478,0.90481,0.90478,0.90481,63.7,False
'2018-12-20T22:09:00',0.90468,0.90469,0.90461,0.90463,37.18,0.90481,0.90481,0.90473,0.90473,54.21,False
'2018-12-20T22:10:00',0.90463,0.90466,0.90463,0.90465,18.31,0.90473,0.90477,0.90472,0.90476,24.55,True
'2018-12-20T22:11:00',0.90465,0.90469,0.90463,0.90463,59.44,0.90476,0.9048,0.90472,0.90473,89.99,False
'2018-12-20T22:12:00',0.90463,0.90467,0.90463,0.90464,46.61,0.90473,0.90478,0.90472,0.90477,64.94,True
'2018-12-20T22:13:00',0.90464,0.90468,0.90463,0.90468,66.49,0.90476,0.9048,0.90475,0.90477,61.95,True
'2018-12-20T22:14:00',0.90468,0.90471,0.90468,0.90469,34.85,0.90478,0.90482,0.90477,0.90478,62.87,False
'2018-12-20T22:15:00',0.90469,0.90469,0.90468,0.90468,22.87,0.90477,0.9048,0.90474,0.90475,47.42,False
'2018-12-20T22:16:00',0.90468,0.90469,0.90468,0.90469,23.0,0.90476,0.90478,0.90472,0.90473,40.24,False
'2018-12-20T22:17:00',0.90468,0.90469,0.90468,0.90469,25.0,0.90474,0.90477,0.90473,0.90475,33.51,False
'2018-12-20T22:18:00',0.90469,0.90469,0.90467,0.90468,24.0,0.90474,0.90476,0.90471,0.90475,33.21,False
'2018-12-20T22:19:00',0.90469,0.90469,0.90467,0.90468,18.0,0.90476,0.90476,0.90471,0.90474,32.68,False
'2018-12-20T22:20:00',0.90468,0.90468,0.90466,0.90467,28.0,0.90474,0.90474,0.90471,0.90471,35.96,False
'2018-12-20T22:21:00',0.90466,0.90467,0.90457,0.90457,13.46,0.9047,0.90471,0.90467,0.90467,17.5,False
'2018-12-20T22:22:00',0.90454,0.90454,0.90447,0.90448,49.77,0.90462,0.90462,0.90454,0.90457,36.48,True
'2018-12-20T22:23:00',0.90449,0.90454,0.90449,0.90451,58.88,0.90458,0.90464,0.90457,0.90462,59.47,True
'2018-12-20T22:24:00',0.90452,0.90456,0.90451,0.90455,58.09,0.90463,0.90464,0.90462,0.90463,51.69,False
'2018-12-20T22:25:00',0.90454,0.90455,0.90451,0.90452,39.6,0.90463,0.90465,0.90463,0.90463,32.98,False
'2018-12-20T22:26:00',0.90451,0.90454,0.90451,0.90452,22.98,0.90463,0.90464,0.90458,0.90458,18.36,False
'2018-12-20T22:27:00',0.90452,0.90454,0.90452,0.90452,14.55,0.90458,0.90461,0.90458,0.90458,11.0,True
'2018-12-20T22:28:00',0.90453,0.90456,0.90451,0.90456,42.98,0.90458,0.90461,0.90458,0.9046,38.0,True
'2018-12-20T22:29:00',0.90452,0.90457,0.90451,0.90456,34.03,0.90458,0.90462,0.90457,0.9046,25.0,True
'2018-12-20T22:30:00',0.90455,0.90457,0.90451,0.90454,56.86,0.90459,0.90463,0.90458,0.9046,50.5,False
'2018-12-20T22:31:00',0.90455,0.90456,0.9045,0.9045,40.98,0.9046,0.9046,0.90459,0.9046,32.12,False
'2018-12-20T22:32:00',0.90451,0.90454,0.90451,0.90451,16.35,0.9046,0.9046,0.9046,0.9046,10.0,True
'2018-12-20T22:33:00',0.90451,0.90457,0.90451,0.90454,11.24,0.9046,0.90461,0.9046,0.9046,9.0,False
'2018-12-20T22:34:00',0.90455,0.90455,0.90451,0.90451,16.11,0.9046,0.9046,0.90459,0.9046,9.0,True
'2018-12-20T22:35:00',0.90451,0.90461,0.90451,0.90454,33.84,0.9046,0.90465,0.9046,0.9046,23.5,False
'2018-12-20T22:36:00',0.90456,0.90459,0.90453,0.90457,51.66,0.9046,0.90463,0.9046,0.90461,32.0,False
'2018-12-20T22:37:00',0.90456,0.90456,0.90449,0.9045,32.92,0.9046,0.90461,0.9046,0.9046,33.5,False
'2018-12-20T22:38:00',0.90452,0.90453,0.9045,0.90451,40.95,0.9046,0.9046,0.90459,0.9046,39.0,True
'2018-12-20T22:39:00',0.90455,0.90456,0.9045,0.90452,28.42,0.9046,0.90462,0.9046,0.9046,31.5,False
'2018-12-20T22:40:00',0.90451,0.90455,0.9045,0.9045,41.35,0.9046,0.9046,0.90459,0.90459,40.0,False
'2018-12-20T22:41:00',0.90453,0.90454,0.90449,0.90449,16.38,0.90459,0.90461,0.90459,0.90461,14.5,False
'2018-12-20T22:42:00',0.90449,0.90451,0.90448,0.90448,41.34,0.90461,0.90461,0.9046,0.9046,58.57,False
'2018-12-20T22:43:00',0.90448,0.9045,0.90448,0.9045,33.48,0.9046,0.90461,0.9046,0.90461,28.63,True
'2018-12-20T22:44:00',0.9045,0.90451,0.90446,0.90448,42.62,0.90462,0.90462,0.90455,0.90456,45.06,False
'2018-12-20T22:45:00',0.90448,0.90448,0.90439,0.90447,65.09,0.90457,0.90459,0.90451,0.90455,42.62,False
'2018-12-20T22:46:00',0.90446,0.90446,0.90443,0.90446,76.29,0.90454,0.90457,0.90451,0.90453,32.06,False
'2018-12-20T22:47:00',0.90446,0.90447,0.90437,0.90437,18.18,0.90452,0.90455,0.90448,0.90449,16.37,False
'2018-12-20T22:48:00',0.90437,0.90437,0.90428,0.90429,72.72,0.9045,0.9045,0.90439,0.9044,68.53,False
'2018-12-20T22:49:00',0.9043,0.9043,0.90419,0.9042,36.35,0.9044,0.90441,0.90431,0.90432,35.44,False
'2018-12-20T22:50:00',0.9042,0.9042,0.90408,0.90419,99.79,0.90434,0.90434,0.90419,0.9043,96.5,True
'2018-12-20T22:51:00',0.9042,0.90428,0.90419,0.90428,35.5,0.90431,0.90442,0.90431,0.90442,34.5,True
'2018-12-20T22:52:00',0.90429,0.90429,0.90422,0.90426,63.5,0.90442,0.90443,0.90436,0.90441,61.62,True
'2018-12-20T22:53:00',0.90426,0.90437,0.90426,0.90437,28.12,0.9044,0.9045,0.9044,0.90449,28.62,True
'2018-12-20T22:54:00',0.90437,0.90438,0.90424,0.9043,37.0,0.90451,0.90452,0.90439,0.90444,40.25,False
'2018-12-20T22:55:00',0.90432,0.90435,0.90419,0.90419,47.12,0.90446,0.90448,0.90433,0.90434,48.25,False
'2018-12-20T22:56:00',0.90419,0.90426,0.90411,0.90417,112.6,0.90433,0.90447,0.90428,0.90432,107.08,False
'2018-12-20T22:57:00',0.90416,0.90422,0.9041,0.90411,74.0,0.90431,0.90438,0.90428,0.9043,81.57,False
'2018-12-20T22:58:00',0.90413,0.90413,0.90398,0.90405,67.22,0.90428,0.90429,0.90413,0.90418,61.5,True
'2018-12-20T22:59:00',0.90405,0.9042,0.90405,0.90419,133.36,0.9042,0.90452,0.90418,0.90452,134.12,True
'2018-12-20T23:00:00',0.90405,0.90422,0.90393,0.90422,11.99,0.90452,0.9048,0.90452,0.90469,12.75,True
'2018-12-20T23:01:00',0.90423,0.90434,0.90402,0.90404,13.48,0.90458,0.90485,0.90458,0.90485,13.1,False
'2018-12-20T23:02:00',0.90404,0.90414,0.90404,0.90414,3.75,0.90451,0.90452,0.90451,0.90452,3.75,True
'2018-12-20T23:03:00',0.90414,0.90428,0.90412,0.90423,12.0,0.90452,0.90452,0.90451,0.90451,12.0,True
'2018-12-20T23:04:00',0.90429,0.90436,0.90389,0.90389,35.21,0.90451,0.90478,0.90451,0.90452,26.09,False
'2018-12-20T23:05:00',0.90389,0.90406,0.90389,0.90406,16.12,0.90451,0.90452,0.90446,0.90451,15.74,True
'2018-12-20T23:06:00',0.90406,0.90406,0.90389,0.90389,11.0,0.90452,0.90458,0.90451,0.90457,10.0,False
'2018-12-20T23:07:00',0.90389,0.9039,0.90389,0.90389,6.5,0.90458,0.90458,0.90451,0.90452,6.0,False
'2018-12-20T23:08:00',0.90389,0.90389,0.90389,0.90389,6.0,0.90452,0.90458,0.90452,0.90458,5.0,False
'2018-12-20T23:09:00',0.90389,0.90389,0.90383,0.90386,23.36,0.90457,0.90458,0.90457,0.90458,23.0,True
'2018-12-20T23:10:00',0.90391,0.90398,0.90366,0.90366,14.87,0.90452,0.90452,0.90451,0.90452,12.0,False
'2018-12-20T23:11:00',0.90367,0.90367,0.90363,0.90363,47.74,0.90452,0.90452,0.90452,0.90452,29.75,True
'2018-12-20T23:12:00',0.90363,0.90365,0.90363,0.90363,14.74,0.90458,0.90458,0.90457,0.90458,15.0,False
'2018-12-20T23:13:00',0.90363,0.90366,0.90362,0.90362,25.98,0.90453,0.90453,0.90452,0.90453,23.75,True
'2018-12-20T23:14:00',0.90362,0.90371,0.90362,0.90363,44.99,0.90446,0.90446,0.90437,0.90438,51.25,True
'2018-12-20T23:15:00',0.90363,0.90403,0.90361,0.90362,75.97,0.90438,0.90438,0.90422,0.90426,84.75,False
'2018-12-20T23:16:00',0.90364,0.90373,0.90361,0.90364,40.98,0.90427,0.90443,0.90423,0.90443,34.0,True
'2018-12-20T23:17:00',0.90369,0.90375,0.90368,0.90374,15.62,0.90443,0.90443,0.90443,0.90443,15.0,False
'2018-12-20T23:18:00',0.90364,0.90364,0.90364,0.90364,1.87,0.90443,0.90443,0.90443,0.90443,1.25,False
'2018-12-20T23:19:00',0.90364,0.90364,0.90364,0.90364,0.0,0.90443,0.90443,0.90443,0.90443,0.0,True
'2018-12-20T23:20:00',0.90365,0.90377,0.90364,0.90375,25.74,0.90442,0.90442,0.90441,0.90442,30.09,True
'2018-12-20T23:21:00',0.90373,0.90379,0.90363,0.90365,171.59,0.90443,0.90443,0.90428,0.90428,181.0,False
'2018-12-20T23:22:00',0.90369,0.90378,0.90365,0.90368,149.05,0.90425,0.90425,0.90425,0.90425,157.5,True
'2018-12-20T23:23:00',0.90363,0.90382,0.90363,0.90382,28.0,0.90429,0.90429,0.90411,0.90426,29.5,False
'2018-12-20T23:24:00',0.90382,0.90383,0.90382,0.90382,20.0,0.90426,0.90426,0.90425,0.90426,22.25,True
'2018-12-20T23:25:00',0.90382,0.90406,0.90382,0.90406,12.0,0.90427,0.90441,0.90426,0.90441,15.61,True
'2018-12-20T23:26:00',0.90406,0.90406,0.90402,0.90404,35.0,0.90439,0.90442,0.90437,0.90441,42.84,True
'2018-12-20T23:27:00',0.90407,0.90462,0.90406,0.90458,76.27,0.90437,0.90568,0.90437,0.905,72.22,True
'2018-12-20T23:28:00',0.90458,0.9049,0.90453,0.90456,81.82,0.90501,0.90525,0.90462,0.90462,80.22,False
'2018-12-20T23:29:00',0.90457,0.90481,0.90451,0.90455,62.6,0.90463,0.90496,0.90461,0.90462,67.48,False
'2018-12-20T23:30:00',0.90455,0.90455,0.90415,0.90416,205.96,0.90461,0.90482,0.90437,0.90451,238.6,False
'2018-12-20T23:31:00',0.90418,0.90429,0.90386,0.90392,142.31,0.90451,0.9046,0.90423,0.90425,183.83,False
'2018-12-20T23:32:00',0.90392,0.90394,0.90389,0.90391,12.0,0.90427,0.90427,0.90425,0.90425,13.5,True
'2018-12-20T23:33:00',0.9039,0.90411,0.90378,0.90409,264.64,0.90425,0.90447,0.90409,0.9044,316.35,True
'2018-12-20T23:34:00',0.90409,0.90412,0.90409,0.90412,7.0,0.90441,0.90446,0.9044,0.90446,8.75,True
'2018-12-20T23:35:00',0.90412,0.90424,0.90411,0.90424,31.5,0.9044,0.90458,0.9044,0.90458,40.24,True
'2018-12-20T23:36:00',0.90424,0.90431,0.90424,0.90431,17.35,0.9046,0.9046,0.90459,0.9046,18.62,True
'2018-12-20T23:37:00',0.90432,0.90433,0.90429,0.90429,18.41,0.9046,0.9046,0.90459,0.9046,16.75,True
'2018-12-20T23:38:00',0.90428,0.90436,0.90428,0.90436,13.75,0.9046,0.90466,0.90459,0.9046,15.12,True
'2018-12-20T23:39:00',0.90437,0.9044,0.90434,0.90439,52.74,0.9046,0.9046,0.90459,0.9046,55.25,True
'2018-12-20T23:40:00',0.90439,0.90443,0.90437,0.90442,31.0,0.90459,0.90468,0.90459,0.9046,32.5,True
'2018-12-20T23:41:00',0.90441,0.90443,0.90439,0.90441,39.5,0.9046,0.90471,0.9046,0.9046,44.8,False
'2018-12-20T23:42:00',0.9044,0.90447,0.90435,0.90435,28.75,0.9046,0.9046,0.90457,0.9046,26.5,False
'2018-12-20T23:43:00',0.90436,0.90439,0.90426,0.90428,36.25,0.90459,0.9046,0.90454,0.9046,39.25,True
'2018-12-20T23:44:00',0.90431,0.90445,0.9043,0.90444,71.27,0.90459,0.9046,0.90458,0.9046,61.5,True
'2018-12-20T23:45:00',0.90443,0.90456,0.90422,0.90424,117.43,0.9046,0.90461,0.90441,0.9046,125.1,False
'2018-12-20T23:46:00',0.90424,0.90424,0.90411,0.90413,49.0,0.90456,0.9046,0.90444,0.90449,66.39,False
'2018-12-20T23:47:00',0.90412,0.90412,0.90411,0.90411,3.25,0.90449,0.90449,0.90449,0.90449,4.75,True
'2018-12-20T23:48:00',0.90411,0.90414,0.90411,0.90414,4.75,0.9045,0.90452,0.9045,0.90452,5.62,True
'2018-12-20T23:49:00',0.90413,0.90417,0.9041,0.90413,46.31,0.9045,0.90455,0.90449,0.90455,47.02,True
'2018-12-20T23:50:00',0.90418,0.90442,0.90418,0.90421,45.6,0.90456,0.9046,0.90447,0.90458,54.58,False
'2018-12-20T23:51:00',0.90421,0.90432,0.90419,0.9043,40.27,0.90459,0.9046,0.90457,0.90459,33.5,True
'2018-12-20T23:52:00',0.90431,0.90438,0.90427,0.90436,46.86,0.9046,0.9046,0.90459,0.9046,39.5,False
'2018-12-20T23:53:00',0.90438,0.90438,0.90428,0.90435,97.71,0.9046,0.9046,0.9046,0.9046,83.41,False
'2018-12-20T23:54:00',0.90436,0.90438,0.90428,0.90436,103.01,0.9046,0.9046,0.90458,0.9046,82.91,True
'2018-12-20T23:55:00',0.90435,0.90439,0.90435,0.90437,43.56,0.9046,0.90466,0.90459,0.9046,28.25,True
'2018-12-20T23:56:00',0.90439,0.90441,0.90431,0.90434,82.26,0.9046,0.90467,0.90455,0.90461,60.24,True
'2018-12-20T23:57:00',0.90432,0.9045,0.90432,0.90442,75.92,0.9046,0.90465,0.90459,0.9046,57.37,False
'2018-12-20T23:58:00',0.90441,0.90444,0.90438,0.90439,21.05,0.9046,0.9046,0.90459,0.9046,16.0,True
'2018-12-20T23:59:00',0.90441,0.90446,0.90438,0.90445,132.32,0.90459,0.90462,0.90456,0.9046,102.75,True
'2018-12-21T00:00:00',0.90442,0.90452,0.90433,0.90441,361.94,0.9046,0.90471,0.90438,0.90448,332.62,False
'2018-12-21T00:01:00',0.90446,0.9045,0.90431,0.90446,407.97,0.9045,0.90468,0.90437,0.90465,400.15,False
'2018-12-21T00:02:00',0.90446,0.90446,0.90437,0.90438,160.0,0.90466,0.90466,0.90453,0.90456,181.85,False
'2018-12-21T00:03:00',0.90439,0.90441,0.90429,0.90429,140.14,0.90455,0.90459,0.90442,0.90448,117.13,True
'2018-12-21T00:04:00',0.90429,0.90446,0.90419,0.90431,194.76,0.90449,0.90461,0.90442,0.90454,189.76,False
'2018-12-21T00:05:00',0.90431,0.90439,0.90427,0.90434,275.5,0.90453,0.90461,0.90448,0.90459,307.3,True
'2018-12-21T00:06:00',0.90434,0.90439,0.90426,0.90429,477.0,0.90457,0.90464,0.90452,0.90459,578.59,False
'2018-12-21T00:07:00',0.9043,0.9044,0.90428,0.90437,199.0,0.9046,0.90462,0.90453,0.90455,194.4,False
'2018-12-21T00:08:00',0.90438,0.9044,0.90423,0.90427,151.5,0.90456,0.9046,0.9044,0.90444,139.0,False
'2018-12-21T00:09:00',0.90427,0.90428,0.90409,0.9041,91.25,0.90445,0.90445,0.90428,0.90428,77.0,False
'2018-12-21T00:10:00',0.90411,0.90419,0.90408,0.90415,190.0,0.9043,0.90442,0.90414,0.9043,150.97,True
'2018-12-21T00:11:00',0.90415,0.90426,0.90415,0.90421,148.5,0.90431,0.90441,0.9043,0.90438,111.86,True
'2018-12-21T00:12:00',0.90422,0.90428,0.90419,0.90422,76.5,0.90438,0.90446,0.90433,0.90433,76.12,False
'2018-12-21T00:13:00',0.90419,0.90424,0.9041,0.90412,46.5,0.90431,0.90434,0.90419,0.90428,47.0,False
'2018-12-21T00:14:00',0.90411,0.90417,0.90408,0.90415,75.5,0.90426,0.90434,0.90422,0.90432,70.5,False
'2018-12-21T00:15:00',0.90415,0.90415,0.90404,0.9041,220.5,0.90434,0.90434,0.90419,0.90424,197.12,True
'2018-12-21T00:16:00',0.90411,0.90434,0.90408,0.90427,157.2,0.90424,0.90447,0.90422,0.90443,155.36,True
'2018-12-21T00:17:00',0.90426,0.90443,0.90416,0.90416,207.0,0.90443,0.90451,0.90433,0.90436,216.4,False
'2018-12-21T00:18:00',0.90416,0.90424,0.90415,0.90421,56.0,0.90435,0.90445,0.90431,0.90439,69.94,False
'2018-12-21T00:19:00',0.90423,0.90424,0.90419,0.90421,28.5,0.90439,0.90444,0.90436,0.90436,31.72,True
'2018-12-21T00:20:00',0.90421,0.90425,0.90421,0.90425,34.5,0.90437,0.90444,0.90436,0.90441,37.12,False
'2018-12-21T00:21:00',0.90425,0.90426,0.90422,0.90425,53.5,0.90442,0.90442,0.90434,0.90438,54.36,True
'2018-12-21T00:22:00',0.90425,0.90431,0.90425,0.90431,33.0,0.90437,0.90446,0.90436,0.90445,34.24,True
'2018-12-21T00:23:00',0.90432,0.90432,0.90427,0.90428,47.5,0.90445,0.90447,0.90441,0.90444,47.5,False
'2018-12-21T00:24:00',0.90428,0.90429,0.90427,0.90427,32.0,0.90442,0.90444,0.90437,0.90438,32.0,True
'2018-12-21T00:25:00',0.90428,0.90429,0.90427,0.90429,27.0,0.90439,0.90445,0.90437,0.90445,27.62,True
'2018-12-21T00:26:00',0.90428,0.90436,0.90428,0.90434,30.5,0.90445,0.90451,0.9044,0.9045,36.1,False
'2018-12-21T00:27:00',0.90435,0.90435,0.9043,0.90431,27.0,0.9045,0.90451,0.90441,0.90451,30.36,False
'2018-12-21T00:28:00',0.90432,0.90432,0.9043,0.90431,34.0,0.9045,0.90451,0.90446,0.9045,35.48,True
'2018-12-21T00:29:00',0.90431,0.90433,0.90417,0.90418,59.0,0.9045,0.90451,0.90434,0.90442,55.0,False
'2018-12-21T00:30:00',0.90419,0.9042,0.90407,0.90409,73.86,0.90442,0.90444,0.90426,0.90432,81.96,False
'2018-12-21T00:31:00',0.9041,0.90415,0.90408,0.90408,32.82,0.9043,0.90438,0.90427,0.90432,33.94,True
'2018-12-21T00:32:00',0.90407,0.90415,0.90407,0.90414,53.48,0.90434,0.90441,0.90434,0.9044,60.48,True
'2018-12-21T00:33:00',0.90413,0.9043,0.9041,0.90428,124.09,0.9044,0.90447,0.90435,0.90443,134.67,False
'2018-12-21T00:34:00',0.90429,0.90429,0.90417,0.90418,17.0,0.90441,0.90442,0.90439,0.90439,16.0,False
'2018-12-21T00:35:00',0.90419,0.90419,0.90418,0.90418,8.0,0.90439,0.90441,0.90438,0.90439,8.0,True
'2018-12-21T00:36:00',0.90418,0.90419,0.90417,0.90418,11.0,0.9044,0.90443,0.9044,0.9044,13.74,True
'2018-12-21T00:37:00',0.90417,0.90427,0.90417,0.90426,55.0,0.90441,0.90448,0.90439,0.90448,70.08,True
'2018-12-21T00:38:00',0.90425,0.90443,0.90423,0.90441,93.5,0.90448,0.90467,0.90446,0.90466,113.32,False
'2018-12-21T00:39:00',0.9044,0.9044,0.90431,0.90431,49.0,0.90465,0.90465,0.90448,0.90448,55.99,False
'2018-12-21T00:40:00',0.90432,0.90435,0.90431,0.90435,19.0,0.90449,0.90451,0.90447,0.90451,21.75,True
'2018-12-21T00:41:00',0.90434,0.90439,0.90433,0.90438,50.0,0.9045,0.90456,0.90449,0.90456,56.0,True
'2018-12-21T00:42:00',0.90435,0.90449,0.90435,0.90444,35.36,0.90456,0.90465,0.90454,0.90461,35.62,False
'2018-12-21T00:43:00',0.90448,0.90448,0.90433,0.90443,56.0,0.90463,0.90465,0.90456,0.90462,71.36,False
'2018-12-21T00:44:00',0.9044,0.90443,0.90437,0.90437,63.0,0.90465,0.90465,0.90458,0.9046,74.06,False
'2018-12-21T00:45:00',0.90436,0.9044,0.90432,0.90437,54.0,0.90459,0.90459,0.90451,0.90456,64.63,True
'2018-12-21T00:46:00',0.90437,0.90442,0.9043,0.90436,70.0,0.90457,0.90461,0.90449,0.90449,79.44,False
'2018-12-21T00:47:00',0.90436,0.90439,0.90426,0.90428,78.0,0.90448,0.9046,0.90443,0.90446,89.76,False
'2018-12-21T00:48:00',0.90427,0.90428,0.90419,0.90423,37.12,0.90445,0.90447,0.90438,0.90441,37.62,True
'2018-12-21T00:49:00',0.90424,0.90431,0.90423,0.90425,32.0,0.90441,0.9045,0.90441,0.90444,35.24,True
'2018-12-21T00:50:00',0.90425,0.90434,0.90423,0.90429,34.23,0.90446,0.90452,0.90446,0.9045,34.99,False
'2018-12-21T00:51:00',0.9043,0.90431,0.90424,0.90426,25.0,0.9045,0.9045,0.90442,0.90446,25.12,True
'2018-12-21T00:52:00',0.90427,0.90436,0.90426,0.90429,29.0,0.90446,0.90455,0.90445,0.90448,29.0,False
'2018-12-21T00:53:00',0.90429,0.90431,0.90428,0.9043,18.0,0.90447,0.9045,0.90446,0.90448,18.0,True
'2018-12-21T00:54:00',0.90432,0.90434,0.90422,0.90422,34.0,0.90448,0.90451,0.90441,0.90443,34.69,False
'2018-12-21T00:55:00',0.90421,0.90427,0.9042,0.90424,38.0,0.90442,0.90448,0.90441,0.90441,40.37,False
'2018-12-21T00:56:00',0.90423,0.90427,0.90419,0.90421,69.0,0.90443,0.90446,0.90432,0.90438,73.12,False
'2018-12-21T00:57:00',0.90419,0.90426,0.90419,0.90426,65.0,0.90436,0.90446,0.90435,0.90446,68.19,True
'2018-12-21T00:58:00',0.90426,0.90428,0.90422,0.90425,45.0,0.90447,0.90447,0.90435,0.90445,53.66,False
'2018-12-21T00:59:00',0.90426,0.90427,0.90422,0.90423,87.0,0.90445,0.90446,0.90436,0.90438,114.26,True
'2018-12-21T01:00:00',0.90422,0.90439,0.90414,0.90416,177.0,0.9044,0.90454,0.90433,0.90441,191.09,False
'2018-12-21T01:01:00',0.90417,0.90424,0.90408,0.90418,320.32,0.90433,0.90446,0.90419,0.90428,352.47,True
'2018-12-21T01:02:00',0.90418,0.90426,0.90418,0.90419,123.0,0.90433,0.90444,0.90431,0.9044,151.49,True
'2018-12-21T01:03:00',0.9042,0.90449,0.9042,0.90445,135.5,0.9044,0.90465,0.9044,0.9046,145.66,True
'2018-12-21T01:04:00',0.90444,0.90462,0.90444,0.90458,141.27,0.90459,0.90474,0.90458,0.90466,125.05,False
'2018-12-21T01:05:00',0.90457,0.9046,0.90444,0.90449,116.17,0.90466,0.90472,0.90457,0.90459,114.65,False
'2018-12-21T01:06:00',0.90449,0.90452,0.90446,0.90449,46.12,0.90461,0.90463,0.90458,0.90458,55.14,False
'2018-12-21T01:07:00',0.90449,0.9045,0.90426,0.90426,134.67,0.90459,0.9046,0.90434,0.90441,160.76,False
'2018-12-21T01:08:00',0.90427,0.90438,0.90426,0.90436,105.17,0.9044,0.90451,0.90437,0.90449,109.1,True
'2018-12-21T01:09:00',0.90436,0.90439,0.90433,0.90433,183.97,0.90447,0.90452,0.90438,0.90439,193.98,False
'2018-12-21T01:10:00',0.90436,0.90437,0.90431,0.90433,242.55,0.90443,0.90446,0.90437,0.90446,225.07,False
'2018-12-21T01:11:00',0.90432,0.90435,0.90422,0.90423,157.41,0.90444,0.90448,0.90433,0.90433,148.61,False
'2018-12-21T01:12:00',0.90422,0.90424,0.90419,0.90421,74.12,0.90433,0.90438,0.90428,0.90434,77.87,True
'2018-12-21T01:13:00',0.90422,0.90428,0.9042,0.90421,41.5,0.90433,0.90442,0.90431,0.90436,48.49,False
'2018-12-21T01:14:00',0.90423,0.90425,0.90408,0.90412,104.5,0.90436,0.90439,0.90421,0.90425,125.71,False
'2018-12-21T01:15:00',0.90414,0.90423,0.90407,0.90413,74.0,0.90425,0.90437,0.9042,0.90426,77.44,False
'2018-12-21T01:16:00',0.90416,0.90422,0.90402,0.90414,212.1,0.90429,0.90435,0.90415,0.90427,200.33,False
'2018-12-21T01:17:00',0.90415,0.90421,0.90406,0.90421,254.75,0.90427,0.90431,0.90418,0.90431,228.85,True
'2018-12-21T01:18:00',0.90421,0.90424,0.90415,0.90418,68.95,0.90433,0.90437,0.90427,0.90429,56.0,False
'2018-12-21T01:19:00',0.90418,0.9042,0.90412,0.90416,73.11,0.9043,0.90433,0.90423,0.9043,61.12,True
'2018-12-21T01:20:00',0.90415,0.90425,0.90413,0.90425,264.5,0.9043,0.90439,0.90425,0.90438,247.12,True
'2018-12-21T01:21:00',0.90424,0.90437,0.90421,0.90425,422.63,0.90439,0.90447,0.9043,0.90442,416.43,False
'2018-12-21T01:22:00',0.90426,0.90432,0.9042,0.90421,313.0,0.90442,0.90445,0.90436,0.90438,361.97,False
'2018-12-21T01:23:00',0.90421,0.90429,0.9042,0.90426,243.5,0.90438,0.90443,0.90435,0.9044,284.12,True
'2018-12-21T01:24:00',0.90426,0.90451,0.90424,0.90437,275.37,0.90441,0.90459,0.9044,0.90451,308.88,False
'2018-12-21T01:25:00',0.90438,0.90443,0.90429,0.90436,273.07,0.90452,0.90455,0.90443,0.90449,318.6,False
'2018-12-21T01:26:00',0.90435,0.90442,0.90433,0.90441,88.24,0.90449,0.90454,0.90448,0.90454,106.27,True
'2018-12-21T01:27:00',0.90442,0.90458,0.90442,0.90449,75.45,0.90454,0.90464,0.90453,0.90462,80.64,True
'2018-12-21T01:28:00',0.9045,0.90457,0.90447,0.90454,76.91,0.90463,0.90467,0.90458,0.90465,59.74,False
'2018-12-21T01:29:00',0.90454,0.90456,0.9044,0.90442,31.37,0.90464,0.90465,0.90454,0.90454,35.36,False
'2018-12-21T01:30:00',0.90441,0.90443,0.90437,0.90437,13.12,0.90454,0.90455,0.90449,0.9045,14.34,True
'2018-12-21T01:31:00',0.90439,0.90445,0.90438,0.90443,70.36,0.9045,0.90457,0.9045,0.90454,57.93,False
'2018-12-21T01:32:00',0.90443,0.90443,0.90427,0.90438,71.71,0.90455,0.90455,0.90442,0.90451,73.85,True
'2018-12-21T01:33:00',0.90437,0.90445,0.90436,0.90439,51.5,0.90451,0.90458,0.90451,0.90453,56.54,False
'2018-12-21T01:34:00',0.9044,0.90441,0.90428,0.90431,43.71,0.90453,0.90453,0.90441,0.90444,47.86,True
'2018-12-21T01:35:00',0.90433,0.90442,0.90433,0.90438,45.04,0.90447,0.90454,0.90447,0.90453,54.71,True
'2018-12-21T01:36:00',0.90439,0.90443,0.90436,0.90438,42.12,0.90452,0.90454,0.9045,0.90452,49.14,False
'2018-12-21T01:37:00',0.90438,0.90438,0.90425,0.90432,133.76,0.90447,0.90447,0.90436,0.90444,132.92,False
'2018-12-21T01:38:00',0.90432,0.90432,0.90424,0.90424,93.5,0.90442,0.90446,0.90436,0.90436,102.4,True
'2018-12-21T01:39:00',0.90425,0.90437,0.90422,0.90437,58.75,0.90436,0.90449,0.90435,0.90449,58.54,False
'2018-12-21T01:40:00',0.90436,0.90436,0.90426,0.90426,157.41,0.90449,0.90449,0.90434,0.90436,107.0,False
'2018-12-21T01:41:00',0.90426,0.90432,0.90423,0.90428,96.59,0.90437,0.90444,0.90431,0.9044,75.0,False
'2018-12-21T01:42:00',0.90428,0.90429,0.90423,0.90426,63.82,0.90441,0.90442,0.90434,0.90437,44.12,True
'2018-12-21T01:43:00',0.90426,0.90433,0.90426,0.90432,137.22,0.90438,0.90447,0.90436,0.90446,111.0,False
'2018-12-21T01:44:00',0.90433,0.90433,0.90426,0.90429,239.94,0.90446,0.90446,0.90438,0.90442,185.62,False
'2018-12-21T01:45:00',0.90429,0.90432,0.90427,0.90428,221.21,0.90442,0.90445,0.90439,0.90442,159.12,False
'2018-12-21T01:46:00',0.90431,0.90431,0.90427,0.90429,124.88,0.90442,0.90443,0.90438,0.9044,91.5,True
'2018-12-21T01:47:00',0.9043,0.90435,0.90428,0.90431,260.45,0.90443,0.90445,0.90439,0.90442,226.5,True
'2018-12-21T01:48:00',0.90431,0.90439,0.90422,0.90422,169.81,0.90444,0.90444,0.90432,0.90436,135.69,False
'2018-12-21T01:49:00',0.90423,0.90423,0.90421,0.90422,145.28,0.90434,0.90437,0.90433,0.90437,101.5,False
'2018-12-21T01:50:00',0.90423,0.90423,0.90405,0.90408,460.68,0.90436,0.90437,0.90416,0.90422,318.82,False
'2018-12-21T01:51:00',0.9041,0.90414,0.90405,0.90406,454.49,0.90422,0.90424,0.90413,0.90417,344.75,False
'2018-12-21T01:52:00',0.90405,0.90413,0.90405,0.9041,217.77,0.90417,0.90425,0.90416,0.90422,128.5,False
'2018-12-21T01:53:00',0.90411,0.90412,0.90404,0.90406,195.46,0.90422,0.90423,0.90414,0.90416,127.69,False
'2018-12-21T01:54:00',0.90407,0.90407,0.90376,0.90376,310.03,0.90418,0.90418,0.90388,0.90388,280.51,False
'2018-12-21T01:55:00',0.90376,0.90406,0.90375,0.90395,182.02,0.90386,0.90414,0.90386,0.90408,212.15,False
'2018-12-21T01:56:00',0.90396,0.90399,0.90395,0.90395,101.17,0.90408,0.90411,0.90406,0.90408,74.5,False
'2018-12-21T01:57:00',0.90396,0.90399,0.90393,0.90399,152.95,0.90409,0.90411,0.90405,0.9041,132.07,True
'2018-12-21T01:58:00',0.904,0.90405,0.90397,0.904,93.6,0.9041,0.90417,0.90409,0.90412,86.01,True
'2018-12-21T01:59:00',0.90399,0.90406,0.90393,0.90402,86.71,0.90412,0.90417,0.90405,0.90412,103.48,True
'2018-12-21T02:00:00',0.90402,0.90407,0.90402,0.90407,52.74,0.90411,0.90419,0.90409,0.90418,55.16,True
'2018-12-21T02:01:00',0.90405,0.90412,0.90402,0.90405,82.98,0.90418,0.90425,0.90415,0.90418,79.72,False
'2018-12-21T02:02:00',0.90406,0.90407,0.90401,0.90401,115.07,0.90418,0.90421,0.90414,0.90415,83.74,False
'2018-12-21T02:03:00',0.90402,0.90407,0.90401,0.90406,105.87,0.90415,0.90421,0.90415,0.90418,91.15,False
'2018-12-21T02:04:00',0.90405,0.90407,0.90404,0.90404,43.79,0.9042,0.9042,0.90418,0.90419,30.34,True
'2018-12-21T02:05:00',0.90404,0.90413,0.90404,0.9041,75.94,0.90418,0.90427,0.90418,0.90423,92.28,False
'2018-12-21T02:06:00',0.90409,0.90412,0.90408,0.90412,11.5,0.90423,0.90424,0.90422,0.90423,11.24,False
'2018-12-21T02:07:00',0.90411,0.90411,0.90407,0.90407,63.06,0.90423,0.90423,0.90419,0.90419,52.28,False
'2018-12-21T02:08:00',0.90407,0.90409,0.90406,0.90407,76.36,0.90419,0.90423,0.90418,0.90421,59.79,True
'2018-12-21T02:09:00',0.90408,0.90411,0.90398,0.904,189.66,0.90421,0.90422,0.90408,0.90412,139.51,False
'2018-12-21T02:10:00',0.904,0.9041,0.90399,0.90408,92.78,0.90413,0.90421,0.90411,0.9042,87.66,False
'2018-12-21T02:11:00',0.90408,0.90408,0.90407,0.90408,11.2,0.90419,0.9042,0.90418,0.90419,10.1,True
'2018-12-21T02:12:00',0.90406,0.9041,0.90406,0.90408,30.92,0.90419,0.90422,0.90418,0.90419,28.62,False
'2018-12-21T02:13:00',0.90407,0.90409,0.90406,0.90409,41.67,0.90419,0.9042,0.90418,0.90419,25.24,True
'2018-12-21T02:14:00',0.90408,0.9041,0.90407,0.90409,20.04,0.90418,0.90422,0.90418,0.90422,17.44,True
'2018-12-21T02:15:00',0.90409,0.90423,0.90409,0.90419,30.19,0.90421,0.90435,0.90421,0.9043,31.6,True
'2018-12-21T02:16:00',0.90418,0.90424,0.90415,0.90424,14.2,0.90431,0.90436,0.90428,0.90434,16.6,True
'2018-12-21T02:17:00',0.90424,0.90425,0.90423,0.90423,8.0,0.90435,0.90436,0.90434,0.90434,8.5,True
'2018-12-21T02:18:00',0.90423,0.90426,0.90423,0.90424,30.22,0.90435,0.90437,0.90433,0.90437,35.6,True
'2018-12-21T02:19:00',0.90426,0.90437,0.90425,0.90436,32.71,0.90436,0.90448,0.90436,0.90447,40.59,False
'2018-12-21T02:20:00',0.90435,0.90436,0.90416,0.90417,61.42,0.90447,0.90447,0.90429,0.9043,69.89,False
'2018-12-21T02:21:00',0.90416,0.90418,0.90409,0.9041,72.51,0.90429,0.9043,0.90421,0.90422,78.58,False
'2018-12-21T02:22:00',0.90409,0.90411,0.90406,0.90409,70.04,0.90422,0.90422,0.90418,0.90421,64.14,False
'2018-12-21T02:23:00',0.9041,0.90411,0.90405,0.90409,38.13,0.90422,0.90422,0.90417,0.90419,44.94,True
'2018-12-21T02:24:00',0.90407,0.90412,0.90407,0.90407,127.24,0.90419,0.90423,0.90419,0.9042,132.53,True
'2018-12-21T02:25:00',0.90408,0.90416,0.90405,0.9041,165.71,0.90421,0.90428,0.90417,0.90423,158.53,False
'2018-12-21T02:26:00',0.9041,0.90415,0.9041,0.90413,61.05,0.90423,0.90426,0.90422,0.90425,61.44,True
'2018-12-21T02:27:00',0.90413,0.90427,0.90413,0.90418,132.32,0.90426,0.90439,0.90426,0.9043,147.15,False
'2018-12-21T02:28:00',0.90418,0.90423,0.90414,0.9042,109.54,0.90429,0.90436,0.90426,0.90434,138.33,True
'2018-12-21T02:29:00',0.90421,0.90433,0.90418,0.90433,168.74,0.90434,0.90444,0.9043,0.90441,189.73,True
'2018-12-21T02:30:00',0.90431,0.90436,0.90422,0.90423,128.19,0.90441,0.90446,0.90433,0.90434,143.92,False
'2018-12-21T02:31:00',0.90422,0.90428,0.9042,0.90425,63.61,0.90434,0.90441,0.90432,0.90437,63.09,False
'2018-12-21T02:32:00',0.90425,0.90425,0.9041,0.90422,68.31,0.90438,0.90438,0.90422,0.90434,56.14,False
'2018-12-21T02:33:00',0.90421,0.90421,0.90416,0.90419,32.18,0.90433,0.90433,0.90425,0.90429,26.02,True
'2018-12-21T02:34:00',0.90417,0.90424,0.90416,0.90422,65.27,0.9043,0.90435,0.90429,0.90435,67.52,True
'2018-12-21T02:35:00',0.90422,0.90437,0.90422,0.90433,143.08,0.90435,0.90446,0.90435,0.90446,143.51,True
'2018-12-21T02:36:00',0.90436,0.90437,0.90426,0.90429,101.01,0.90446,0.90448,0.90439,0.90441,95.01,False
'2018-12-21T02:37:00',0.90428,0.90435,0.90428,0.90433,72.24,0.90439,0.90446,0.90439,0.90444,73.26,True
'2018-12-21T02:38:00',0.90431,0.90436,0.90425,0.90434,101.17,0.90444,0.90445,0.90438,0.90443,91.01,False
'2018-12-21T02:39:00',0.90434,0.90434,0.90428,0.9043,102.94,0.90444,0.90445,0.90439,0.90441,105.82,True
'2018-12-21T02:40:00',0.9043,0.90439,0.9043,0.90435,32.74,0.9044,0.90449,0.9044,0.90447,31.0,False
'2018-12-21T02:41:00',0.90435,0.90436,0.90422,0.90424,59.7,0.90448,0.90448,0.90432,0.90436,64.77,False
'2018-12-21T02:42:00',0.90424,0.90431,0.90423,0.90426,62.0,0.90436,0.90443,0.90435,0.90438,88.54,True
'2018-12-21T02:43:00',0.90426,0.90432,0.90424,0.90431,29.96,0.90439,0.90444,0.90437,0.90442,35.05,False
'2018-12-21T02:44:00',0.90431,0.90431,0.90418,0.90419,70.47,0.90441,0.90442,0.90432,0.90432,70.42,False
'2018-12-21T02:45:00',0.90419,0.90426,0.90416,0.90419,18.67,0.90432,0.90432,0.90429,0.90432,15.1,False
'2018-12-21T02:46:00',0.90421,0.90423,0.90415,0.90415,91.0,0.90434,0.90437,0.90426,0.90428,78.2,False
'2018-12-21T02:47:00',0.90415,0.90416,0.90414,0.90416,86.08,0.90428,0.90428,0.90425,0.90428,105.61,True
'2018-12-21T02:48:00',0.90416,0.90431,0.90413,0.90423,79.7,0.90429,0.90439,0.90426,0.90434,76.44,False
'2018-12-21T02:49:00',0.90423,0.90427,0.90422,0.90427,49.16,0.90436,0.90439,0.90434,0.90438,47.68,True
'2018-12-21T02:50:00',0.90427,0.90429,0.90424,0.90428,53.3,0.90437,0.90441,0.90437,0.90439,52.13,False
'2018-12-21T02:51:00',0.90427,0.90427,0.90407,0.90415,130.81,0.90438,0.9044,0.9042,0.90426,127.85,False
'2018-12-21T02:52:00',0.90414,0.90417,0.90407,0.90413,84.4,0.90428,0.9043,0.9042,0.90426,74.17,True
'2018-12-21T02:53:00',0.90413,0.90427,0.90412,0.90416,101.58,0.90427,0.9044,0.90425,0.90429,90.59,False
'2018-12-21T02:54:00',0.90414,0.90415,0.90409,0.90411,46.51,0.90425,0.90426,0.90421,0.90424,41.87,True
'2018-12-21T02:55:00',0.90412,0.90418,0.9041,0.90413,50.82,0.90425,0.90431,0.90423,0.90426,52.0,True
'2018-12-21T02:56:00',0.90415,0.9042,0.90411,0.90413,97.76,0.90426,0.90433,0.90424,0.90427,83.53,False
'2018-12-21T02:57:00',0.90414,0.90417,0.90407,0.9041,110.19,0.90425,0.90429,0.9042,0.90424,93.88,False
'2018-12-21T02:58:00',0.90411,0.90415,0.90408,0.90412,47.09,0.90424,0.90426,0.9042,0.90423,53.77,False
'2018-12-21T02:59:00',0.90412,0.90415,0.90409,0.90409,44.73,0.90425,0.90426,0.9042,0.90422,49.73,True
'2018-12-21T03:00:00',0.90407,0.90423,0.90398,0.90423,127.69,0.9042,0.90436,0.9041,0.90436,139.89,True
'2018-12-21T03:01:00',0.90423,0.90425,0.90421,0.90422,59.7,0.90436,0.90437,0.90432,0.90435,55.23,False
'2018-12-21T03:02:00',0.90423,0.90423,0.90418,0.90422,132.94,0.90435,0.90435,0.90431,0.90433,154.17,True
'2018-12-21T03:03:00',0.90422,0.90423,0.90417,0.90419,76.61,0.90435,0.90436,0.9043,0.90433,80.86,False
'2018-12-21T03:04:00',0.90421,0.90422,0.90415,0.90415,84.45,0.90434,0.90435,0.90428,0.90428,89.39,False
'2018-12-21T03:05:00',0.90415,0.90416,0.90414,0.90414,26.34,0.90426,0.90429,0.90426,0.90427,26.3,False
'2018-12-21T03:06:00',0.90414,0.90416,0.90411,0.90414,107.0,0.90427,0.90429,0.90424,0.90427,116.38,False
'2018-12-21T03:07:00',0.90415,0.90416,0.90413,0.90415,57.27,0.90427,0.90429,0.90425,0.90426,53.01,True
'2018-12-21T03:08:00',0.90414,0.90418,0.90412,0.90412,42.47,0.90427,0.9043,0.90425,0.90425,38.6,False
'2018-12-21T03:09:00',0.90412,0.90412,0.90406,0.90406,39.17,0.90423,0.90424,0.90419,0.9042,36.29,True
'2018-12-21T03:10:00',0.90407,0.90414,0.90407,0.90411,42.3,0.90421,0.90425,0.90421,0.90424,50.25,True
'2018-12-21T03:11:00',0.90411,0.90414,0.90409,0.90414,27.34,0.90423,0.90428,0.90422,0.90428,28.81,True
'2018-12-21T03:12:00',0.90411,0.90417,0.90406,0.90415,49.27,0.90424,0.90429,0.90419,0.90428,46.93,True
'2018-12-21T03:13:00',0.90415,0.90422,0.90413,0.90421,68.44,0.90428,0.90433,0.90425,0.90433,73.2,True
'2018-12-21T03:14:00',0.90421,0.90422,0.9042,0.90422,20.88,0.90433,0.90434,0.90431,0.90434,22.77,False
'2018-12-21T03:15:00',0.90421,0.90422,0.90415,0.90415,32.92,0.90433,0.90434,0.90427,0.90427,33.6,True
'2018-12-21T03:16:00',0.90415,0.90426,0.90414,0.90424,72.78,0.90427,0.90437,0.90426,0.90436,84.34,False
'2018-12-21T03:17:00',0.90423,0.90425,0.90423,0.90424,28.55,0.90435,0.90437,0.90434,0.90436,27.76,True
'2018-12-21T03:18:00',0.90425,0.90433,0.90424,0.90427,63.84,0.90436,0.90444,0.90436,0.90439,66.4,False
'2018-12-21T03:19:00',0.90427,0.90432,0.90427,0.90432,54.87,0.9044,0.90445,0.90437,0.90445,54.31,True
'2018-12-21T03:20:00',0.90433,0.90439,0.90433,0.90435,108.75,0.90445,0.90449,0.90444,0.90447,67.52,True
'2018-12-21T03:21:00',0.90436,0.90442,0.90434,0.90437,107.32,0.90447,0.90452,0.90445,0.90449,86.37,False
'2018-12-21T03:22:00',0.90437,0.90439,0.90436,0.90438,62.28,0.90446,0.9045,0.90446,0.9045,54.84,False
'2018-12-21T03:23:00',0.90438,0.90439,0.90436,0.90438,51.6,0.90449,0.9045,0.90445,0.90447,44.5,False
'2018-12-21T03:24:00',0.90437,0.90439,0.90432,0.90435,42.1,0.90447,0.90447,0.90444,0.90444,33.12,True
'2018-12-21T03:25:00',0.90435,0.9044,0.90433,0.90435,87.97,0.90446,0.90451,0.90444,0.90447,99.41,True
'2018-12-21T03:26:00',0.90434,0.90445,0.90434,0.90436,88.34,0.90447,0.90451,0.90445,0.90446,75.62,False
'2018-12-21T03:27:00',0.90434,0.90438,0.90434,0.90436,28.5,0.90446,0.90449,0.90445,0.90446,34.31,True
'2018-12-21T03:28:00',0.90436,0.90439,0.90435,0.90438,101.73,0.90447,0.90451,0.90445,0.9045,122.07,True
'2018-12-21T03:29:00',0.90437,0.90444,0.90437,0.9044,95.75,0.9045,0.90456,0.90448,0.90452,94.9,False
'2018-12-21T03:30:00',0.90438,0.9044,0.90431,0.90431,102.77,0.9045,0.9045,0.90441,0.90443,85.4,False
'2018-12-21T03:31:00',0.90431,0.90434,0.9043,0.90432,77.07,0.90442,0.90445,0.90442,0.90442,81.55,False
'2018-12-21T03:32:00',0.90432,0.90434,0.90426,0.90432,82.49,0.90444,0.90445,0.90437,0.90444,113.81,False
'2018-12-21T03:33:00',0.90432,0.90434,0.9043,0.90432,78.09,0.90443,0.90445,0.90442,0.90442,69.45,True
'2018-12-21T03:34:00',0.90432,0.90449,0.90429,0.90447,93.25,0.90443,0.9046,0.9044,0.9046,101.62,True
'2018-12-21T03:35:00',0.90447,0.90472,0.90436,0.90456,150.12,0.9046,0.90481,0.90447,0.90472,181.42,False
'2018-12-21T03:36:00',0.90457,0.90459,0.90451,0.90453,121.12,0.90471,0.90473,0.90457,0.90461,131.94,True
'2018-12-21T03:37:00',0.90452,0.90467,0.90451,0.90465,86.0,0.90461,0.90477,0.9046,0.90476,91.79,True
'2018-12-21T03:38:00',0.90465,0.90474,0.90463,0.90466,58.71,0.90475,0.90482,0.90475,0.90478,68.24,True
'2018-12-21T03:39:00',0.90467,0.90479,0.90466,0.90475,140.49,0.90478,0.90489,0.90476,0.90485,175.95,True
'2018-12-21T03:40:00',0.90474,0.90479,0.9045,0.90474,277.3,0.90484,0.90491,0.90458,0.90487,283.79,False
'2018-12-21T03:41:00',0.90474,0.90475,0.90466,0.90467,59.0,0.90486,0.90488,0.90478,0.9048,65.0,False
'2018-12-21T03:42:00',0.90467,0.90467,0.90454,0.90458,95.0,0.90479,0.9048,0.90464,0.90469,118.62,False
'2018-12-21T03:43:00',0.90457,0.9046,0.9044,0.90442,309.21,0.90469,0.90471,0.90447,0.90453,412.2,False
'2018-12-21T03:44:00',0.90442,0.90445,0.90438,0.90442,187.12,0.90454,0.90456,0.9045,0.90453,237.81,True
'2018-12-21T03:45:00',0.9044,0.90449,0.90438,0.90442,180.85,0.90454,0.90458,0.90452,0.90454,195.66,False
'2018-12-21T03:46:00',0.90443,0.90445,0.9044,0.90444,117.89,0.90456,0.90458,0.90453,0.90455,124.64,False
'2018-12-21T03:47:00',0.90443,0.90443,0.90438,0.90438,60.67,0.90455,0.90455,0.9045,0.90451,56.07,False
'2018-12-21T03:48:00',0.90439,0.90441,0.90437,0.90437,41.12,0.90451,0.90453,0.9045,0.9045,33.5,True
'2018-12-21T03:49:00',0.90438,0.90444,0.90438,0.9044,63.66,0.90451,0.90455,0.90451,0.90453,62.05,False
'2018-12-21T03:50:00',0.90439,0.90443,0.90436,0.90441,101.16,0.90453,0.90456,0.9045,0.90452,105.56,False
'2018-12-21T03:51:00',0.90441,0.90441,0.90431,0.90432,154.94,0.90451,0.90453,0.90442,0.90443,108.76,False
'2018-12-21T03:52:00',0.90433,0.90435,0.9043,0.90434,134.07,0.90443,0.90447,0.90441,0.90447,91.65,False
'2018-12-21T03:53:00',0.90434,0.90435,0.90432,0.90434,68.88,0.90446,0.90447,0.90445,0.90445,47.69,False
'2018-12-21T03:54:00',0.90435,0.90435,0.90427,0.90429,70.61,0.90445,0.90446,0.90439,0.90442,58.07,False
'2018-12-21T03:55:00',0.90431,0.90434,0.90426,0.90429,102.34,0.90442,0.90444,0.90439,0.90442,84.22,False
'2018-12-21T03:56:00',0.90428,0.90432,0.90418,0.90418,118.21,0.90442,0.90445,0.9043,0.9043,77.58,True
'2018-12-21T03:57:00',0.9042,0.90433,0.90418,0.90433,232.48,0.90431,0.90444,0.90427,0.90444,192.08,True
'2018-12-21T03:58:00',0.90434,0.90434,0.9043,0.90433,148.52,0.90444,0.90446,0.90441,0.90443,109.83,False
'2018-12-21T03:59:00',0.90433,0.90433,0.90418,0.9042,81.87,0.90445,0.90445,0.9043,0.90433,53.6,False
'2018-12-21T04:00:00',0.9042,0.90428,0.9042,0.90427,98.75,0.90431,0.9044,0.90431,0.90439,91.19,True
'2018-12-21T04:01:00',0.90426,0.90432,0.90423,0.90432,69.54,0.90438,0.90442,0.90435,0.90442,50.0,True
'2018-12-21T04:02:00',0.90431,0.90434,0.90423,0.90425,133.04,0.90443,0.90444,0.90434,0.90437,76.61,False
'2018-12-21T04:03:00',0.90425,0.90425,0.90421,0.90425,82.9,0.90437,0.90437,0.9043,0.90435,65.7,True
'2018-12-21T04:04:00',0.90424,0.90431,0.90424,0.90424,110.2,0.90437,0.90443,0.90435,0.90436,72.5,True
'2018-12-21T04:05:00',0.90426,0.90434,0.90426,0.90429,68.07,0.90436,0.90446,0.90436,0.90441,65.25,False
'2018-12-21T04:06:00',0.90429,0.90434,0.90426,0.90428,52.28,0.90442,0.90445,0.90439,0.90441,44.99,True
'2018-12-21T04:07:00',0.90428,0.90438,0.90425,0.90434,133.8,0.9044,0.9045,0.90437,0.90444,103.0,False
'2018-12-21T04:08:00',0.90432,0.90437,0.9043,0.90433,161.46,0.90444,0.90449,0.90441,0.90443,95.25,True
'2018-12-21T04:09:00',0.90433,0.90438,0.90432,0.90437,83.47,0.90444,0.90449,0.90444,0.90447,58.0,False
'2018-12-21T04:10:00',0.90435,0.90436,0.90432,0.90433,56.59,0.90448,0.90449,0.90443,0.90444,45.14,True
'2018-12-21T04:11:00',0.90431,0.90443,0.90431,0.90431,76.9,0.90444,0.90451,0.90443,0.90444,56.19,False
'2018-12-21T04:12:00',0.90432,0.90435,0.90431,0.90435,49.24,0.90443,0.90448,0.90443,0.90447,43.0,True
'2018-12-21T04:13:00',0.90435,0.90437,0.90434,0.90435,32.45,0.90448,0.9045,0.90445,0.90445,28.82,False
'2018-12-21T04:14:00',0.90434,0.90438,0.90433,0.90437,24.81,0.90446,0.90448,0.90445,0.90448,17.1,True
'2018-12-21T04:15:00',0.90436,0.9044,0.90436,0.90436,50.51,0.90449,0.90452,0.90447,0.90448,31.87,False
'2018-12-21T04:16:00',0.90436,0.90438,0.90436,0.90438,32.72,0.90448,0.9045,0.90448,0.90449,25.57,True
'2018-12-21T04:17:00',0.90437,0.9044,0.90437,0.90437,130.76,0.9045,0.90453,0.90449,0.90449,104.14,False
'2018-12-21T04:18:00',0.90437,0.90439,0.90436,0.90438,94.6,0.90448,0.90451,0.90444,0.90444,74.86,True
'2018-12-21T04:19:00',0.90438,0.90442,0.90438,0.90442,52.88,0.90451,0.90453,0.90443,0.90446,58.92,True
'2018-12-21T04:20:00',0.90442,0.90444,0.9044,0.90444,67.61,0.90452,0.90457,0.90445,0.90456,65.29,False
'2018-12-21T04:21:00',0.90442,0.90442,0.9044,0.9044,57.68,0.90454,0.90456,0.90452,0.90453,38.8,True
'2018-12-21T04:22:00',0.90442,0.90446,0.90442,0.90444,58.64,0.90453,0.90458,0.90453,0.90456,54.61,False
'2018-12-21T04:23:00',0.90444,0.90445,0.90443,0.90444,29.13,0.90457,0.90458,0.90455,0.90458,38.43,False
'2018-12-21T04:24:00',0.90444,0.90444,0.90435,0.90436,94.64,0.90458,0.90458,0.90449,0.90449,112.8,False
'2018-12-21T04:25:00',0.90436,0.90441,0.90436,0.90439,40.86,0.90448,0.90453,0.90448,0.90451,58.82,False
'2018-12-21T04:26:00',0.90439,0.9044,0.90437,0.90439,32.61,0.9045,0.90452,0.90449,0.90451,40.52,False
'2018-12-21T04:27:00',0.90439,0.9044,0.90438,0.9044,35.1,0.90451,0.90452,0.90449,0.90451,54.3,True
'2018-12-21T04:28:00',0.9044,0.90444,0.9044,0.90444,43.82,0.90451,0.90457,0.90451,0.90456,68.86,False
'2018-12-21T04:29:00',0.90444,0.90444,0.90443,0.90444,19.24,0.90455,0.90456,0.90454,0.90456,33.24,True
'2018-12-21T04:30:00',0.90446,0.90446,0.90442,0.90444,59.97,0.90456,0.90458,0.90453,0.90454,93.77,True
'2018-12-21T04:31:00',0.90444,0.90447,0.90443,0.90447,52.58,0.90455,0.90457,0.90454,0.90457,72.89,True
'2018-12-21T04:32:00',0.90445,0.90455,0.90443,0.90451,118.42,0.90457,0.90466,0.90456,0.90463,145.52,True
'2018-12-21T04:33:00',0.90451,0.90456,0.90448,0.9045,73.27,0.90463,0.90469,0.9046,0.90461,90.94,False
'2018-12-21T04:34:00',0.9045,0.90452,0.90438,0.90444,104.28,0.90462,0.90462,0.90443,0.90457,135.85,False
'2018-12-21T04:35:00',0.90444,0.90446,0.9044,0.90442,69.46,0.90456,0.90458,0.90452,0.90454,93.16,False
'2018-12-21T04:36:00',0.90441,0.90442,0.90437,0.9044,52.0,0.90454,0.90454,0.9045,0.9045,86.38,False
'2018-12-21T04:37:00',0.9044,0.90441,0.90437,0.90438,34.0,0.9045,0.90453,0.90449,0.9045,41.99,True
'2018-12-21T04:38:00',0.90438,0.90455,0.90434,0.90454,79.45,0.90449,0.90468,0.90445,0.90467,89.5,True
'2018-12-21T04:39:00',0.90455,0.90461,0.90451,0.90459,45.87,0.90467,0.90472,0.90464,0.90471,55.06,False
'2018-12-21T04:40:00',0.90459,0.9046,0.90446,0.90446,154.19,0.90472,0.90472,0.90456,0.9046,154.11,False
'2018-12-21T04:41:00',0.90446,0.90451,0.90445,0.90447,152.04,0.9046,0.90463,0.90449,0.9046,157.34,False
'2018-12-21T04:42:00',0.90447,0.90451,0.90446,0.9045,60.61,0.9046,0.90463,0.90457,0.90463,81.7,True
'2018-12-21T04:43:00',0.9045,0.90455,0.9045,0.90455,78.48,0.90462,0.90468,0.90461,0.90468,119.62,True
'2018-12-21T04:44:00',0.90455,0.90456,0.90454,0.90456,20.22,0.90466,0.90468,0.90465,0.90468,35.71,True
'2018-12-21T04:45:00',0.90456,0.90457,0.90453,0.90455,44.89,0.90469,0.90469,0.90466,0.90468,63.79,True
'2018-12-21T04:46:00',0.90455,0.90461,0.90454,0.90458,70.23,0.90468,0.9047,0.90466,0.90468,77.98,True
'2018-12-21T04:47:00',0.90459,0.90464,0.90458,0.90463,81.12,0.90468,0.90473,0.90468,0.90471,65.5,True
'2018-12-21T04:48:00',0.90464,0.90465,0.90459,0.9046,62.1,0.90471,0.90476,0.90468,0.90471,63.37,False
'2018-12-21T04:49:00',0.9046,0.90463,0.9046,0.90461,53.83,0.9047,0.90475,0.9047,0.90473,53.89,True
'2018-12-21T04:50:00',0.90462,0.90468,0.90462,0.90465,43.1,0.90473,0.90479,0.90472,0.90476,56.54,False
'2018-12-21T04:51:00',0.90465,0.90466,0.90463,0.90464,48.74,0.90477,0.90477,0.90472,0.90475,74.99,False
'2018-12-21T04:52:00',0.90464,0.90464,0.90449,0.90452,87.76,0.90473,0.90475,0.90462,0.90465,125.31,False
'2018-12-21T04:53:00',0.90452,0.90459,0.90452,0.90459,107.68,0.90465,0.90472,0.90465,0.90471,140.6,False
'2018-12-21T04:54:00',0.90459,0.90459,0.90453,0.90453,49.65,0.90471,0.90471,0.90464,0.90466,34.73,False
'2018-12-21T04:55:00',0.90453,0.90454,0.90449,0.90449,62.4,0.90464,0.90467,0.90459,0.90462,53.86,True
'2018-12-21T04:56:00',0.90451,0.90456,0.90449,0.90455,86.77,0.90464,0.90468,0.90462,0.90467,97.62,False
'2018-12-21T04:57:00',0.90455,0.90455,0.90451,0.90453,89.54,0.90468,0.90468,0.90457,0.90466,103.15,True
'2018-12-21T04:58:00',0.90454,0.90456,0.90449,0.90452,60.11,0.90466,0.90467,0.90462,0.90465,63.9,True
'2018-12-21T04:59:00',0.90453,0.90461,0.90452,0.90461,46.73,0.90465,0.90474,0.90464,0.90474,73.93,True
'2018-12-21T05:00:00',0.90461,0.90464,0.90454,0.90462,68.78,0.90474,0.90475,0.90467,0.90474,68.95,True
'2018-12-21T05:01:00',0.90462,0.90464,0.90461,0.90462,31.46,0.90475,0.90476,0.90474,0.90475,36.46,False
'2018-12-21T05:02:00',0.90461,0.90464,0.90458,0.90463,34.71,0.90474,0.90476,0.90469,0.90475,33.24,False
'2018-12-21T05:03:00',0.90462,0.90462,0.90449,0.90454,47.43,0.90475,0.90475,0.90461,0.90465,39.12,False
'2018-12-21T05:04:00',0.90453,0.90456,0.90449,0.90449,60.26,0.90465,0.90467,0.90461,0.90462,55.87,True
'2018-12-21T05:05:00',0.9045,0.90461,0.9045,0.90458,76.18,0.90463,0.90474,0.90462,0.90471,77.37,True
'2018-12-21T05:06:00',0.90459,0.90469,0.90458,0.90469,61.92,0.90471,0.90482,0.9047,0.90482,83.13,True
'2018-12-21T05:07:00',0.90469,0.90472,0.90464,0.9047,69.2,0.90481,0.90483,0.90474,0.90483,102.3,True
'2018-12-21T05:08:00',0.90471,0.90475,0.90468,0.90472,128.0,0.90483,0.90485,0.9048,0.90483,210.78,False
'2018-12-21T05:09:00',0.90471,0.90471,0.90461,0.90467,92.81,0.90482,0.90483,0.90473,0.90478,136.99,False
'2018-12-21T05:10:00',0.90467,0.9047,0.90466,0.90467,73.97,0.90479,0.90482,0.90477,0.90479,119.22,True
'2018-12-21T05:11:00',0.90467,0.90471,0.90466,0.90468,82.16,0.90478,0.90481,0.90477,0.90478,110.08,True
'2018-12-21T05:12:00',0.90468,0.90472,0.90463,0.90463,78.27,0.90479,0.90484,0.90475,0.90476,100.66,False
'2018-12-21T05:13:00',0.90465,0.90472,0.90464,0.90467,58.25,0.90476,0.90484,0.90474,0.90479,87.8,False
'2018-12-21T05:14:00',0.90466,0.90472,0.90463,0.90463,68.96,0.90479,0.90484,0.90476,0.90476,87.72,False
'2018-12-21T05:15:00',0.90463,0.90471,0.90463,0.90468,80.23,0.90474,0.90484,0.90474,0.90481,122.56,True
'2018-12-21T05:16:00',0.90468,0.90479,0.90468,0.90478,146.0,0.90481,0.9049,0.90481,0.90487,197.93,False
'2018-12-21T05:17:00',0.90477,0.9048,0.90477,0.90478,62.5,0.90486,0.90488,0.90482,0.90485,56.5,True
'2018-12-21T05:18:00',0.90477,0.90497,0.90477,0.90495,155.55,0.90485,0.90506,0.90485,0.90506,128.35,False
'2018-12-21T05:19:00',0.90495,0.90497,0.9049,0.90495,149.55,0.90501,0.90505,0.90495,0.90502,105.5,True
'2018-12-21T05:20:00',0.90495,0.90499,0.90486,0.90487,105.62,0.905,0.90506,0.90495,0.90497,86.5,False
'2018-12-21T05:21:00',0.90486,0.90492,0.90486,0.90487,75.7,0.90497,0.905,0.90491,0.90496,62.0,False
'2018-12-21T05:22:00',0.90486,0.9049,0.90481,0.90486,110.57,0.90496,0.90497,0.90488,0.90495,98.82,False
'2018-12-21T05:23:00',0.90486,0.90487,0.90481,0.90485,58.46,0.90494,0.90496,0.90489,0.90492,52.0,True
'2018-12-21T05:24:00',0.90485,0.90489,0.90481,0.90489,121.33,0.9049,0.905,0.90488,0.90494,114.0,False
'2018-12-21T05:25:00',0.90489,0.9049,0.90481,0.90484,99.35,0.90495,0.90495,0.90488,0.90491,91.32,False
'2018-12-21T05:26:00',0.90484,0.90484,0.9048,0.9048,57.68,0.90489,0.90493,0.90489,0.90491,54.0,True
'2018-12-21T05:27:00',0.9048,0.90485,0.90476,0.90484,80.12,0.90489,0.90493,0.90484,0.90488,79.0,False
'2018-12-21T05:28:00',0.90483,0.90485,0.90475,0.90478,98.84,0.90488,0.9049,0.90483,0.90488,93.5,False
'2018-12-21T05:29:00',0.90479,0.90479,0.90476,0.90476,52.85,0.90488,0.9049,0.90486,0.90488,52.0,True
'2018-12-21T05:30:00',0.90476,0.90484,0.90475,0.90483,84.01,0.90487,0.90492,0.90482,0.9049,80.5,True
'2018-12-21T05:31:00',0.90483,0.90496,0.90482,0.90494,177.19,0.9049,0.905,0.90488,0.90499,172.0,True
'2018-12-21T05:32:00',0.90496,0.90497,0.90487,0.90491,149.12,0.905,0.90506,0.90493,0.90498,133.74,False
'2018-12-21T05:33:00',0.90491,0.90493,0.90484,0.90486,128.97,0.90497,0.905,0.9049,0.90491,105.0,False
'2018-12-21T05:34:00',0.90486,0.9049,0.90485,0.90489,84.68,0.90492,0.90501,0.90492,0.90493,66.87,False
'2018-12-21T05:35:00',0.90488,0.90491,0.90486,0.90489,94.07,0.90493,0.90495,0.90492,0.90494,60.0,True
'2018-12-21T05:36:00',0.9049,0.90492,0.90489,0.90489,43.75,0.90501,0.90503,0.90494,0.90494,37.62,True
'2018-12-21T05:37:00',0.90489,0.90494,0.90489,0.90491,59.39,0.90502,0.90504,0.90494,0.90496,60.98,True
'2018-12-21T05:38:00',0.9049,0.90496,0.90486,0.90489,108.57,0.90495,0.905,0.90492,0.90498,86.0,False
'2018-12-21T05:39:00',0.9049,0.90492,0.90482,0.90483,97.92,0.90501,0.90501,0.90488,0.90492,84.5,False
'2018-12-21T05:40:00',0.90483,0.90483,0.90471,0.90478,75.86,0.90491,0.90491,0.90483,0.90491,86.02,True
'2018-12-21T05:41:00',0.90479,0.90487,0.90478,0.90483,62.5,0.90491,0.90498,0.90491,0.90496,84.18,False
'2018-12-21T05:42:00',0.90483,0.90484,0.90479,0.9048,58.62,0.90495,0.90496,0.90488,0.90491,65.35,False
'2018-12-21T05:43:00',0.9048,0.90481,0.90475,0.90477,79.08,0.90488,0.90493,0.90487,0.9049,71.23,True
'2018-12-21T05:44:00',0.90478,0.90488,0.90478,0.90482,116.01,0.9049,0.90499,0.90489,0.90491,120.18,True
'2018-12-21T05:45:00',0.90481,0.9049,0.90475,0.90488,154.46,0.90491,0.90496,0.90486,0.90496,129.5,True
'2018-12-21T05:46:00',0.90488,0.90489,0.90483,0.90489,133.54,0.90495,0.90501,0.90492,0.90495,100.12,True
'2018-12-21T05:47:00',0.90489,0.9049,0.90482,0.90489,106.01,0.90496,0.90502,0.9049,0.90494,97.24,True
'2018-12-21T05:48:00',0.9049,0.90492,0.90488,0.90489,36.56,0.90494,0.905,0.90494,0.90499,34.0,True
'2018-12-21T05:49:00',0.90489,0.90492,0.90488,0.90488,90.66,0.90498,0.90501,0.90496,0.90496,89.62,False
'2018-12-21T05:50:00',0.90489,0.90491,0.90485,0.90488,87.98,0.90496,0.90502,0.90494,0.90496,79.38,False
'2018-12-21T05:51:00',0.90488,0.90488,0.9048,0.90486,127.83,0.90497,0.90497,0.90491,0.90493,97.33,True
'2018-12-21T05:52:00',0.90486,0.90493,0.90478,0.90479,108.44,0.90494,0.90504,0.90487,0.90489,103.84,False
'2018-12-21T05:53:00',0.90479,0.90482,0.90477,0.90477,85.99,0.9049,0.90492,0.90487,0.90487,86.91,False
'2018-12-21T05:54:00',0.90476,0.90479,0.90471,0.90474,134.61,0.90487,0.9049,0.90484,0.90485,107.81,True
'2018-12-21T05:55:00',0.90475,0.90482,0.90471,0.90475,88.26,0.90486,0.9049,0.90483,0.90487,88.37,False
'2018-12-21T05:56:00',0.90479,0.90481,0.90468,0.90471,126.11,0.90488,0.90492,0.9048,0.90483,143.35,False
'2018-12-21T05:57:00',0.90471,0.90478,0.90463,0.90474,131.51,0.90481,0.90488,0.90474,0.90486,128.07,True
'2018-12-21T05:58:00',0.90476,0.90485,0.90471,0.90476,132.32,0.90486,0.90497,0.90483,0.90489,135.83,False
'2018-12-21T05:59:00',0.90477,0.90482,0.90477,0.9048,79.5,0.9049,0.90495,0.90487,0.90493,77.57,True
'2018-12-21T06:00:00',0.9048,0.90486,0.90472,0.90483,146.28,0.90492,0.90496,0.90481,0.90491,126.41,True
'2018-12-21T06:01:00',0.90482,0.90491,0.90475,0.90481,171.1,0.90491,0.90501,0.9048,0.90491,150.96,False
'2018-12-21T06:02:00',0.90483,0.90487,0.90479,0.90479,120.85,0.90491,0.90495,0.90485,0.90492,116.56,False
'2018-12-21T06:03:00',0.90479,0.90482,0.90465,0.90471,227.9,0.90492,0.90493,0.90478,0.90484,209.63,False
'2018-12-21T06:04:00',0.90472,0.90478,0.9047,0.90472,57.5,0.90485,0.90491,0.90483,0.90487,58.0,False
'2018-12-21T06:05:00',0.90473,0.90475,0.9047,0.9047,66.5,0.90487,0.90489,0.90482,0.90483,58.0,False
'2018-12-21T06:06:00',0.90471,0.90472,0.90464,0.90467,58.62,0.90484,0.90487,0.90477,0.90481,66.36,False
'2018-12-21T06:07:00',0.90467,0.90469,0.90462,0.90467,36.49,0.90482,0.90482,0.90472,0.90479,38.37,True
'2018-12-21T06:08:00',0.90469,0.90475,0.90467,0.90471,24.69,0.90479,0.90486,0.90479,0.90484,28.94,False
'2018-12-21T06:09:00',0.90471,0.90475,0.90471,0.90472,19.0,0.90483,0.90486,0.90482,0.90483,27.35,False
'2018-12-21T06:10:00',0.90472,0.90473,0.90468,0.90468,31.0,0.90484,0.90484,0.90479,0.9048,35.84,False
'2018-12-21T06:11:00',0.90467,0.90472,0.90467,0.90468,20.0,0.9048,0.90484,0.90479,0.90481,22.83,True
'2018-12-21T06:12:00',0.90469,0.90477,0.90469,0.90476,38.0,0.90481,0.90488,0.90481,0.90486,50.76,True
'2018-12-21T06:13:00',0.90478,0.90481,0.90469,0.90474,124.0,0.90487,0.90491,0.9048,0.90485,174.98,False
'2018-12-21T06:14:00',0.90474,0.90474,0.90455,0.90457,123.24,0.90485,0.90486,0.90467,0.90469,197.26,False
'2018-12-21T06:15:00',0.90455,0.90471,0.90455,0.90461,106.82,0.90467,0.90483,0.90467,0.90474,108.1,False
'2018-12-21T06:16:00',0.90462,0.90468,0.90459,0.90459,47.0,0.90472,0.90481,0.9047,0.9047,46.62,False
'2018-12-21T06:17:00',0.90458,0.90467,0.90458,0.90467,33.5,0.9047,0.90479,0.9047,0.90479,38.46,True
'2018-12-21T06:18:00',0.90466,0.90472,0.90457,0.90465,137.01,0.90478,0.90483,0.90465,0.90476,140.83,False
'2018-12-21T06:19:00',0.90465,0.90468,0.9046,0.90461,89.76,0.90475,0.9048,0.90466,0.90471,82.15,False
'2018-12-21T06:20:00',0.9046,0.90463,0.90454,0.90461,72.7,0.90471,0.90475,0.9046,0.90473,57.74,True
'2018-12-21T06:21:00',0.90462,0.90468,0.90456,0.90466,98.93,0.90474,0.90479,0.90466,0.90477,86.36,True
'2018-12-21T06:22:00',0.90466,0.90471,0.90463,0.90464,92.84,0.90476,0.90485,0.90472,0.90474,96.21,False
'2018-12-21T06:23:00',0.90462,0.90468,0.90461,0.90465,57.0,0.90474,0.90478,0.90472,0.90476,61.97,True
'2018-12-21T06:24:00',0.90465,0.90476,0.90463,0.90473,44.0,0.90475,0.90485,0.90472,0.90482,62.87,False
'2018-12-21T06:25:00',0.90472,0.90472,0.9047,0.90471,33.5,0.90482,0.90483,0.90478,0.90482,39.66,True
'2018-12-21T06:26:00',0.90472,0.90477,0.90469,0.90473,53.0,0.90482,0.90486,0.90478,0.90483,56.81,True
'2018-12-21T06:27:00',0.90473,0.90478,0.90473,0.90478,35.5,0.90482,0.90488,0.90482,0.90488,42.75,True
'2018-12-21T06:28:00',0.90478,0.90481,0.90472,0.90475,86.6,0.90487,0.90491,0.90484,0.90488,98.59,False
'2018-12-21T06:29:00',0.90475,0.90477,0.90474,0.90475,87.22,0.90487,0.90489,0.90481,0.90488,91.38,True
'2018-12-21T06:30:00',0.90475,0.90484,0.90475,0.90479,80.55,0.90482,0.90496,0.90482,0.90492,66.84,True
'2018-12-21T06:31:00',0.9048,0.90488,0.90473,0.90475,97.78,0.90493,0.90498,0.90484,0.90487,82.22,False
'2018-12-21T06:32:00',0.90475,0.90479,0.90472,0.90472,54.47,0.90486,0.90492,0.90483,0.90485,45.3,False
'2018-12-21T06:33:00',0.90472,0.90473,0.90469,0.90469,54.68,0.90484,0.90484,0.90478,0.90482,31.41,True
'2018-12-21T06:34:00',0.90472,0.90475,0.90472,0.90474,97.38,0.90484,0.90487,0.90483,0.90485,57.77,True
'2018-12-21T06:35:00',0.90475,0.90479,0.90475,0.90475,200.47,0.90485,0.9049,0.90485,0.90488,168.2,False
'2018-12-21T06:36:00',0.90475,0.90478,0.90472,0.90473,171.5,0.90488,0.90489,0.90483,0.90484,157.63,False
'2018-12-21T06:37:00',0.90473,0.90477,0.90471,0.90476,113.66,0.90485,0.9049,0.9048,0.90488,89.98,True
'2018-12-21T06:38:00',0.90475,0.90478,0.90474,0.90478,54.19,0.90487,0.90491,0.90485,0.90488,48.66,False
'2018-12-21T06:39:00',0.90478,0.90478,0.90473,0.90476,91.81,0.90489,0.90489,0.90483,0.90489,77.7,False
'2018-12-21T06:40:00',0.90476,0.90477,0.90473,0.90477,53.58,0.90488,0.90489,0.90485,0.90489,43.67,True
'2018-12-21T06:41:00',0.90477,0.90481,0.9047,0.90477,180.76,0.9049,0.90491,0.90478,0.90488,245.8,True
'2018-12-21T06:42:00',0.90477,0.90489,0.90477,0.90484,50.5,0.90489,0.90501,0.90489,0.90495,50.21,False
'2018-12-21T06:43:00',0.90484,0.90489,0.90484,0.90487,79.53,0.90498,0.905,0.90496,0.90497,87.53,True
'2018-12-21T06:44:00',0.90486,0.90491,0.90486,0.90489,60.32,0.90497,0.90503,0.90497,0.90501,58.79,False
'2018-12-21T06:45:00',0.9049,0.9049,0.90483,0.90487,94.36,0.90502,0.90502,0.90495,0.90498,113.44,True
'2018-12-21T06:46:00',0.90488,0.90497,0.90488,0.90491,64.52,0.905,0.90506,0.905,0.90503,79.33,False
'2018-12-21T06:47:00',0.90491,0.90495,0.90484,0.9049,84.7,0.90504,0.90505,0.905,0.90502,111.84,False
'2018-12-21T06:48:00',0.90491,0.90491,0.90489,0.9049,31.22,0.90502,0.90503,0.905,0.90501,45.66,True
'2018-12-21T06:49:00',0.90489,0.90494,0.90489,0.90491,34.2,0.90501,0.90505,0.90501,0.90501,48.02,False
'2018-12-21T06:50:00',0.90489,0.90492,0.90488,0.9049,55.26,0.90502,0.90504,0.905,0.905,58.22,False
'2018-12-21T06:51:00',0.90489,0.90491,0.90488,0.90488,40.88,0.905,0.90502,0.90499,0.90501,41.81,True
'2018-12-21T06:52:00',0.90488,0.90494,0.90488,0.90491,44.07,0.90501,0.90505,0.90499,0.90503,69.32,True
'2018-12-21T06:53:00',0.9049,0.90494,0.90484,0.90485,186.18,0.90503,0.90506,0.90495,0.90495,215.92,False
'2018-12-21T06:54:00',0.90485,0.90487,0.90483,0.90484,116.9,0.90494,0.90498,0.90492,0.90494,73.04,False
'2018-12-21T06:55:00',0.90485,0.90486,0.90481,0.90483,148.44,0.90494,0.90496,0.90489,0.90494,103.91,True
'2018-12-21T06:56:00',0.90483,0.90489,0.90482,0.90488,95.07,0.90493,0.905,0.90492,0.905,68.91,True
'2018-12-21T06:57:00',0.9049,0.90494,0.90487,0.90493,82.65,0.90501,0.90506,0.905,0.90506,77.39,False
'2018-12-21T06:58:00',0.90494,0.90494,0.90487,0.90488,184.26,0.90505,0.90505,0.90499,0.90501,131.13,True
'2018-12-21T06:59:00',0.90489,0.90497,0.90485,0.90485,137.32,0.90501,0.90507,0.90494,0.90494,140.05,False
'2018-12-21T07:00:00',0.90484,0.90492,0.90483,0.90488,142.65,0.90495,0.90504,0.90493,0.90501,177.89,True
'2018-12-21T07:01:00',0.90489,0.90496,0.90486,0.9049,215.62,0.905,0.90508,0.90498,0.90502,215.21,False
'2018-12-21T07:02:00',0.90489,0.90495,0.90485,0.90488,333.51,0.90501,0.90506,0.90495,0.90501,300.25,False
'2018-12-21T07:03:00',0.90488,0.9049,0.90479,0.90482,239.23,0.90501,0.90501,0.90488,0.90493,179.83,False
'2018-12-21T07:04:00',0.9048,0.90484,0.90478,0.90478,119.55,0.90493,0.90495,0.90488,0.90491,79.46,False
'2018-12-21T07:05:00',0.90478,0.9048,0.9047,0.90471,77.78,0.90491,0.90491,0.90479,0.9048,61.57,False
'2018-12-21T07:06:00',0.90469,0.90476,0.90447,0.90461,259.06,0.9048,0.90482,0.90456,0.90475,216.48,True
'2018-12-21T07:07:00',0.9046,0.90476,0.9046,0.90469,187.16,0.90475,0.9049,0.90473,0.90482,147.37,True
'2018-12-21T07:08:00',0.90469,0.90478,0.90466,0.90474,234.51,0.9048,0.90492,0.90479,0.90488,200.74,False
'2018-12-21T07:09:00',0.90475,0.90478,0.90472,0.90472,75.61,0.90487,0.90492,0.90486,0.90486,73.17,False
'2018-12-21T07:10:00',0.90472,0.90476,0.90464,0.90469,159.1,0.90485,0.90489,0.90476,0.90482,191.68,False
'2018-12-21T07:11:00',0.90468,0.9047,0.90464,0.90465,79.86,0.90482,0.90482,0.90476,0.90477,99.63,False
'2018-12-21T07:12:00',0.90464,0.90466,0.90459,0.90461,105.95,0.90476,0.90478,0.90472,0.90475,99.87,False
'2018-12-21T07:13:00',0.90461,0.90465,0.90457,0.90458,93.0,0.90475,0.90476,0.90467,0.90467,81.05,False
'2018-12-21T07:14:00',0.90458,0.90459,0.90446,0.9045,100.02,0.90469,0.90469,0.90456,0.90462,76.57,False
'2018-12-21T07:15:00',0.90451,0.90451,0.90437,0.9044,83.86,0.90462,0.90462,0.90447,0.90451,69.75,False
'2018-12-21T07:16:00',0.9044,0.90441,0.90431,0.90436,54.4,0.90452,0.90452,0.90443,0.90445,48.0,False
'2018-12-21T07:17:00',0.90434,0.90441,0.90433,0.90437,72.75,0.90445,0.90452,0.90443,0.9045,78.0,False
'2018-12-21T07:18:00',0.90439,0.9044,0.90434,0.90434,55.47,0.90451,0.90453,0.90444,0.90444,51.12,False
'2018-12-21T07:19:00',0.90434,0.9044,0.9043,0.90436,85.5,0.90443,0.90449,0.90439,0.90444,95.98,False
'2018-12-21T07:20:00',0.90438,0.90438,0.90432,0.90433,70.0,0.90444,0.90444,0.90437,0.90437,78.21,False
'2018-12-21T07:21:00',0.90431,0.90434,0.90427,0.90428,95.1,0.90437,0.90441,0.90435,0.90438,119.24,False
'2018-12-21T07:22:00',0.90427,0.90429,0.90422,0.90423,32.09,0.90438,0.90438,0.90428,0.90428,37.98,False
'2018-12-21T07:23:00',0.90424,0.90426,0.90406,0.90415,105.5,0.90429,0.90433,0.90417,0.90421,114.9,False
'2018-12-21T07:24:00',0.90415,0.90425,0.90415,0.90424,70.37,0.9042,0.90435,0.9042,0.90435,80.67,True
'2018-12-21T07:25:00',0.90427,0.90431,0.90425,0.90431,56.45,0.90435,0.90442,0.90434,0.90442,70.03,True
'2018-12-21T07:26:00',0.90431,0.90443,0.9043,0.90442,79.05,0.90443,0.90454,0.90441,0.90451,128.6,False
'2018-12-21T07:27:00',0.90442,0.90442,0.90434,0.90437,52.98,0.9045,0.9045,0.90444,0.90449,79.23,False
'2018-12-21T07:28:00',0.90437,0.90438,0.90433,0.90436,25.29,0.90449,0.90449,0.90445,0.90447,55.32,True
'2018-12-21T07:29:00',0.90436,0.90441,0.90433,0.90441,45.41,0.90447,0.90452,0.90443,0.90452,58.07,False
'2018-12-21T07:30:00',0.90441,0.90441,0.90435,0.90437,31.14,0.90452,0.90452,0.90446,0.90447,27.84,False
'2018-12-21T07:31:00',0.90436,0.90438,0.90435,0.90435,29.59,0.90447,0.9045,0.90445,0.90447,51.11,False
'2018-12-21T07:32:00',0.90435,0.90436,0.90435,0.90435,8.74,0.90447,0.90447,0.90445,0.90447,10.9,True
'2018-12-21T07:33:00',0.90435,0.9044,0.90427,0.90428,91.21,0.90447,0.90449,0.90438,0.90438,95.36,False
'2018-12-21T07:34:00',0.90428,0.90428,0.90421,0.90421,45.21,0.90438,0.90438,0.90431,0.90433,44.24,False
'2018-12-21T07:35:00',0.90422,0.90427,0.90422,0.90422,35.84,0.90432,0.90437,0.90432,0.90434,63.72,False
'2018-12-21T07:36:00',0.90423,0.90423,0.9042,0.9042,20.23,0.90433,0.90435,0.9043,0.90432,36.28,True
'2018-12-21T07:37:00',0.90425,0.90427,0.90423,0.90424,24.48,0.90432,0.90438,0.90432,0.90435,33.62,True
'2018-12-21T07:38:00',0.90425,0.90435,0.90425,0.90435,79.85,0.90437,0.90445,0.90437,0.90444,77.96,False
'2018-12-21T07:39:00',0.90435,0.90435,0.90428,0.9043,62.71,0.90442,0.90445,0.90439,0.90441,62.73,False
'2018-12-21T07:40:00',0.9043,0.90435,0.9042,0.9042,120.52,0.90442,0.90444,0.9043,0.9043,101.11,False
'2018-12-21T07:41:00',0.9042,0.90423,0.90419,0.90422,25.22,0.9043,0.90433,0.90429,0.90432,24.83,True
'2018-12-21T07:42:00',0.90421,0.90423,0.90416,0.90421,70.0,0.90432,0.90434,0.90428,0.90433,73.56,True
'2018-12-21T07:43:00',0.90421,0.90429,0.90421,0.90426,91.82,0.90434,0.90439,0.9043,0.90436,102.84,False
'2018-12-21T07:44:00',0.90426,0.90428,0.90423,0.90427,100.99,0.90436,0.90439,0.90432,0.90438,114.32,True
'2018-12-21T07:45:00',0.90427,0.90433,0.90427,0.90429,56.84,0.90438,0.90441,0.90437,0.90439,100.3,True
'2018-12-21T07:46:00',0.90427,0.90433,0.90427,0.90429,39.97,0.90438,0.90443,0.90437,0.9044,62.4,False
'2018-12-21T07:47:00',0.90429,0.9043,0.90428,0.90429,58.19,0.9044,0.90441,0.90436,0.90441,60.71,True
'2018-12-21T07:48:00',0.90429,0.90432,0.90429,0.9043,66.22,0.90441,0.90443,0.9044,0.90442,65.77,False
'2018-12-21T07:49:00',0.9043,0.90432,0.90428,0.90432,62.33,0.90441,0.90443,0.9044,0.90443,51.5,True
'2018-12-21T07:50:00',0.90432,0.90432,0.9043,0.9043,35.8,0.90442,0.90444,0.90439,0.90439,36.49,False
'2018-12-21T07:51:00',0.90429,0.90431,0.90426,0.9043,40.17,0.90439,0.90441,0.90437,0.90438,49.99,True
'2018-12-21T07:52:00',0.90429,0.90435,0.90425,0.90435,63.66,0.90438,0.90445,0.90435,0.90443,83.93,False
'2018-12-21T07:53:00',0.90433,0.90433,0.90425,0.90428,56.11,0.90442,0.90442,0.90434,0.90437,104.73,True
'2018-12-21T07:54:00',0.90428,0.9044,0.90423,0.90428,98.23,0.90437,0.90448,0.90434,0.9044,122.63,False
'2018-12-21T07:55:00',0.90428,0.90428,0.90417,0.9042,78.39,0.90439,0.90439,0.90428,0.90431,77.1,False
'2018-12-21T07:56:00',0.9042,0.90421,0.90416,0.90421,38.01,0.9043,0.90431,0.90427,0.90431,33.79,True
'2018-12-21T07:57:00',0.90421,0.90421,0.90409,0.9041,93.93,0.9043,0.90432,0.9042,0.9042,75.96,False
'2018-12-21T07:58:00',0.90409,0.90413,0.90403,0.90413,91.83,0.90419,0.90424,0.90414,0.90424,88.9,True
'2018-12-21T07:59:00',0.90412,0.90417,0.90406,0.90413,84.27,0.90422,0.90426,0.90417,0.90426,87.63,False
'2018-12-21T08:00:00',0.90413,0.90413,0.90399,0.90408,160.6,0.90426,0.90426,0.90411,0.9042,143.24,True
'2018-12-21T08:01:00',0.9041,0.90416,0.904,0.90411,150.88,0.90422,0.90427,0.90411,0.90423,131.2,True
'2018-12-21T08:02:00',0.90411,0.90418,0.90406,0.90413,286.13,0.90423,0.90424,0.90417,0.90423,311.53,True
'2018-12-21T08:03:00',0.90414,0.90428,0.90413,0.90425,109.66,0.90423,0.90438,0.90422,0.90435,156.38,False
'2018-12-21T08:04:00',0.90425,0.90427,0.90421,0.90427,90.39,0.90437,0.90437,0.90427,0.90436,127.4,True
'2018-12-21T08:05:00',0.90427,0.90445,0.90424,0.90443,240.0,0.90436,0.90456,0.90435,0.90453,253.72,True
'2018-12-21T08:06:00',0.90442,0.90453,0.90433,0.90448,163.03,0.90454,0.90463,0.90443,0.90459,199.63,True
'2018-12-21T08:07:00',0.90448,0.9046,0.90447,0.90456,132.15,0.9046,0.90472,0.90458,0.90468,181.19,True
'2018-12-21T08:08:00',0.90456,0.90461,0.90451,0.90454,131.83,0.90467,0.90472,0.90462,0.90466,151.58,False
'2018-12-21T08:09:00',0.90454,0.90455,0.90446,0.90448,105.71,0.90466,0.90467,0.90456,0.9046,111.46,False
'2018-12-21T08:10:00',0.9045,0.90455,0.90444,0.90453,139.37,0.90461,0.90466,0.90455,0.90465,121.96,False
'2018-12-21T08:11:00',0.90453,0.90453,0.90439,0.90446,170.44,0.90465,0.90465,0.90449,0.90459,194.24,False
'2018-12-21T08:12:00',0.90445,0.90446,0.90431,0.90441,109.01,0.90457,0.90458,0.90442,0.90452,140.63,True
'2018-12-21T08:13:00',0.90441,0.90451,0.90441,0.90445,121.3,0.90452,0.90462,0.90452,0.90456,116.46,False
'2018-12-21T08:14:00',0.90445,0.90449,0.90444,0.90444,71.65,0.90456,0.9046,0.90455,0.90456,82.73,False
'2018-12-21T08:15:00',0.90444,0.90445,0.90435,0.9044,130.76,0.90454,0.90455,0.90445,0.9045,179.35,False
'2018-12-21T08:16:00',0.90441,0.90441,0.90426,0.90434,134.38,0.90449,0.90451,0.90436,0.90443,211.29,False
'2018-12-21T08:17:00',0.90434,0.9044,0.9043,0.90439,121.41,0.90441,0.9045,0.90439,0.90449,209.59,True
'2018-12-21T08:18:00',0.90439,0.90442,0.9043,0.90431,111.74,0.9045,0.90451,0.9044,0.90441,140.75,False
'2018-12-21T08:19:00',0.90432,0.90434,0.90423,0.90424,94.77,0.90441,0.90443,0.90434,0.90434,125.56,False
'2018-12-21T08:20:00',0.90424,0.90431,0.90424,0.90426,133.0,0.90434,0.90439,0.90433,0.90435,186.92,True
'2018-12-21T08:21:00',0.90427,0.90439,0.90425,0.90434,136.04,0.90437,0.90448,0.90433,0.90443,144.85,True
'2018-12-21T08:22:00',0.90434,0.90441,0.90434,0.90436,104.85,0.90442,0.90451,0.90442,0.90445,101.04,True
'2018-12-21T08:23:00',0.90436,0.9045,0.90436,0.90449,82.78,0.90446,0.90459,0.90446,0.90457,98.87,False
'2018-12-21T08:24:00',0.90447,0.90448,0.90437,0.90438,127.29,0.90457,0.90457,0.90447,0.90448,108.37,True
'2018-12-21T08:25:00',0.90439,0.90451,0.90438,0.90449,132.19,0.90448,0.90461,0.90448,0.90458,98.08,False
'2018-12-21T08:26:00',0.90448,0.90448,0.90436,0.90437,140.41,0.90458,0.90458,0.90445,0.90447,86.17,False
'2018-12-21T08:27:00',0.90437,0.90443,0.90432,0.90435,131.14,0.90447,0.90454,0.90442,0.90445,144.05,False
'2018-12-21T08:28:00',0.90435,0.90438,0.90427,0.90427,102.34,0.90443,0.90446,0.90437,0.90437,88.92,False
'2018-12-21T08:29:00',0.90427,0.90427,0.90413,0.90415,145.39,0.90437,0.90437,0.90424,0.90425,116.03,False
'2018-12-21T08:30:00',0.90415,0.90417,0.90413,0.90416,57.36,0.90423,0.90426,0.90422,0.90424,119.79,True
'2018-12-21T08:31:00',0.90414,0.90419,0.90406,0.90408,128.67,0.90425,0.90428,0.90413,0.90416,169.86,False
'2018-12-21T08:32:00',0.90406,0.90418,0.90406,0.90411,61.15,0.90416,0.90427,0.90416,0.90421,80.85,False
'2018-12-21T08:33:00',0.90411,0.90415,0.9041,0.90412,81.94,0.90421,0.90423,0.90419,0.9042,68.55,True
'2018-12-21T08:34:00',0.90411,0.90415,0.90409,0.90414,94.02,0.90419,0.90425,0.90416,0.90424,55.95,True
'2018-12-21T08:35:00',0.90414,0.90424,0.90413,0.9042,177.21,0.90423,0.90434,0.90423,0.90429,157.98,True
'2018-12-21T08:36:00',0.90419,0.90428,0.90418,0.90428,133.69,0.90429,0.90438,0.90427,0.90437,142.1,True
'2018-12-21T08:37:00',0.90428,0.90441,0.90428,0.9043,311.51,0.90438,0.9045,0.90436,0.90441,258.84,True
'2018-12-21T08:38:00',0.90431,0.90442,0.90431,0.90439,180.16,0.90441,0.90451,0.90441,0.90448,193.21,False
'2018-12-21T08:39:00',0.9044,0.9044,0.90433,0.90433,112.37,0.90448,0.90449,0.90443,0.90444,117.94,True
'2018-12-21T08:40:00',0.90433,0.90445,0.90429,0.90439,210.38,0.90442,0.90454,0.90438,0.90449,220.73,True
'2018-12-21T08:41:00',0.9044,0.90447,0.90433,0.90446,268.57,0.90449,0.90455,0.90442,0.90454,192.22,True
'2018-12-21T08:42:00',0.90446,0.90452,0.90437,0.9044,91.15,0.90455,0.9046,0.90446,0.90449,143.31,False
'2018-12-21T08:43:00',0.9044,0.90449,0.90431,0.90438,107.76,0.90448,0.90457,0.90439,0.90447,137.21,True
'2018-12-21T08:44:00',0.90439,0.90457,0.90432,0.90456,181.93,0.90448,0.90468,0.90442,0.90468,210.64,True
'2018-12-21T08:45:00',0.90457,0.90466,0.90451,0.90462,203.43,0.90469,0.90475,0.90461,0.90472,220.1,True
'2018-12-21T08:46:00',0.90463,0.90475,0.90461,0.9047,112.26,0.90472,0.90484,0.9047,0.90477,123.13,True
'2018-12-21T08:47:00',0.90468,0.90483,0.90468,0.90481,69.54,0.90477,0.90491,0.90476,0.90491,71.72,False
'2018-12-21T08:48:00',0.9048,0.90482,0.90464,0.90464,87.79,0.90491,0.90491,0.90473,0.90475,109.65,False
'2018-12-21T08:49:00',0.90464,0.9047,0.90461,0.90465,173.52,0.90475,0.90479,0.9047,0.90474,223.01,True
'2018-12-21T08:50:00',0.90465,0.90478,0.90461,0.90476,136.77,0.90475,0.90487,0.90471,0.90485,176.44,False
'2018-12-21T08:51:00',0.90476,0.90476,0.9046,0.90467,119.81,0.90487,0.90487,0.9047,0.90477,167.26,False
'2018-12-21T08:52:00',0.90466,0.90474,0.90464,0.90473,116.11,0.90477,0.90483,0.90473,0.90483,148.05,True
'2018-12-21T08:53:00',0.90473,0.90481,0.90467,0.90467,137.23,0.90482,0.90489,0.90476,0.90476,190.26,False
'2018-12-21T08:54:00',0.90468,0.9047,0.90458,0.90461,148.65,0.90476,0.90479,0.90467,0.9047,213.06,False
'2018-12-21T08:55:00',0.90461,0.90463,0.90458,0.90462,74.8,0.9047,0.90472,0.90467,0.90471,167.65,True
'2018-12-21T08:56:00',0.90462,0.90474,0.90462,0.90471,155.3,0.9047,0.90484,0.9047,0.90481,212.16,False
'2018-12-21T08:57:00',0.90471,0.90473,0.9046,0.9047,196.37,0.90481,0.90482,0.90469,0.90478,287.59,False
'2018-12-21T08:58:00',0.9047,0.90473,0.90461,0.90473,95.43,0.90478,0.90482,0.90469,0.90482,180.31,True
'2018-12-21T08:59:00',0.90472,0.90477,0.90464,0.90477,230.71,0.90481,0.90484,0.90473,0.90484,291.15,False
'2018-12-21T09:00:00',0.90476,0.90476,0.90454,0.90468,366.91,0.90483,0.90483,0.90461,0.90477,356.2,False
'2018-12-21T09:01:00',0.9047,0.90471,0.90457,0.90458,284.79,0.90479,0.90479,0.90466,0.90468,253.31,False
'2018-12-21T09:02:00',0.90459,0.90468,0.90452,0.90454,201.14,0.90468,0.90476,0.90461,0.90463,240.5,False
'2018-12-21T09:03:00',0.90453,0.90454,0.90412,0.90426,330.09,0.90463,0.90463,0.9042,0.90435,381.7,False
'2018-12-21T09:04:00',0.90427,0.90434,0.90396,0.90398,256.95,0.90436,0.90441,0.90404,0.90405,296.25,False
'2018-12-21T09:05:00',0.90398,0.90414,0.90398,0.90412,124.4,0.90407,0.90422,0.90406,0.9042,190.92,True
'2018-12-21T09:06:00',0.90412,0.90426,0.90403,0.90424,307.13,0.90421,0.90433,0.90411,0.9043,362.72,True
'2018-12-21T09:07:00',0.90424,0.90435,0.90416,0.9043,280.18,0.90431,0.90442,0.90425,0.90438,354.34,False
'2018-12-21T09:08:00',0.9043,0.90434,0.90422,0.90427,338.14,0.90439,0.90441,0.90429,0.90435,348.69,True
'2018-12-21T09:09:00',0.90426,0.90435,0.90422,0.90425,339.65,0.90435,0.90442,0.9043,0.90434,381.11,False
'2018-12-21T09:10:00',0.90423,0.90426,0.90415,0.90417,188.11,0.90432,0.90433,0.90422,0.90424,250.15,False
'2018-12-21T09:11:00',0.90417,0.90422,0.90416,0.90419,158.48,0.90425,0.9043,0.90423,0.90428,197.33,True
'2018-12-21T09:12:00',0.90419,0.90426,0.90416,0.90426,190.31,0.90428,0.90433,0.90425,0.90433,251.74,True
'2018-12-21T09:13:00',0.90426,0.90436,0.90417,0.90427,267.54,0.90433,0.90442,0.90425,0.90434,372.33,True
'2018-12-21T09:14:00',0.90427,0.90443,0.90419,0.90435,247.74,0.90433,0.90451,0.90428,0.90444,282.09,False
'2018-12-21T09:15:00',0.90435,0.90437,0.90414,0.90414,274.95,0.90444,0.90445,0.90423,0.90424,216.9,False
'2018-12-21T09:16:00',0.90416,0.90424,0.90406,0.90406,286.03,0.90424,0.90433,0.90414,0.90414,288.88,False
'2018-12-21T09:17:00',0.90405,0.90413,0.90403,0.90406,271.54,0.90413,0.90419,0.9041,0.90414,194.18,False
'2018-12-21T09:18:00',0.90407,0.90409,0.90389,0.90398,311.83,0.90415,0.90418,0.90398,0.90406,296.82,False
'2018-12-21T09:19:00',0.90397,0.90397,0.90358,0.90358,295.78,0.90406,0.90406,0.90365,0.90367,293.44,False
'2018-12-21T09:20:00',0.90358,0.90376,0.90349,0.90375,284.52,0.90363,0.90383,0.90356,0.90383,265.08,True
'2018-12-21T09:21:00',0.90374,0.90383,0.90364,0.90381,347.84,0.90381,0.90391,0.90372,0.90388,351.73,False
'2018-12-21T09:22:00',0.9038,0.90381,0.90359,0.90362,192.46,0.90388,0.90388,0.90367,0.90369,248.57,False
'2018-12-21T09:23:00',0.9036,0.90367,0.90352,0.90364,230.53,0.90369,0.90373,0.90361,0.90371,212.33,False
'2018-12-21T09:24:00',0.90363,0.90366,0.90341,0.90341,224.7,0.90369,0.9037,0.90351,0.90351,191.03,False
'2018-12-21T09:25:00',0.9034,0.90356,0.90333,0.90352,186.75,0.9035,0.90362,0.90342,0.9036,252.0,True
'2018-12-21T09:26:00',0.90353,0.90359,0.90343,0.90345,290.33,0.9036,0.90367,0.90352,0.90354,288.66,False
'2018-12-21T09:27:00',0.90345,0.90356,0.90344,0.90354,124.57,0.90354,0.90364,0.9035,0.90364,170.8,True
'2018-12-21T09:28:00',0.90354,0.90377,0.90352,0.90377,231.34,0.90364,0.90384,0.90358,0.90384,299.97,True
'2018-12-21T09:29:00',0.90377,0.90386,0.90375,0.90378,179.88,0.90385,0.90395,0.90384,0.90384,229.55,True
'2018-12-21T09:30:00',0.90377,0.90393,0.90372,0.9038,269.86,0.90384,0.90403,0.90382,0.90388,382.56,True
'2018-12-21T09:31:00',0.90382,0.90404,0.90382,0.904,307.51,0.90389,0.90412,0.90388,0.90408,259.07,False
'2018-12-21T09:32:00',0.90399,0.90404,0.90389,0.90398,258.84,0.90408,0.90412,0.90397,0.90405,166.3,False
'2018-12-21T09:33:00',0.90398,0.90403,0.90384,0.90389,298.85,0.90405,0.90411,0.90392,0.90394,305.3,False
'2018-12-21T09:34:00',0.90389,0.90401,0.90382,0.90384,203.76,0.90395,0.90408,0.90389,0.90391,250.58,False
'2018-12-21T09:35:00',0.90386,0.90398,0.90362,0.90365,280.94,0.90394,0.90407,0.90371,0.90372,342.69,False
'2018-12-21T09:36:00',0.90365,0.90375,0.90356,0.90373,215.69,0.90373,0.90383,0.90364,0.90382,242.57,True
'2018-12-21T09:37:00',0.90372,0.90378,0.90358,0.90366,247.41,0.90382,0.90386,0.90368,0.90376,320.64,False
'2018-12-21T09:38:00',0.90366,0.90373,0.90362,0.90363,269.78,0.90376,0.90381,0.90368,0.90369,227.68,False
'2018-12-21T09:39:00',0.90362,0.90371,0.90359,0.90359,372.36,0.90369,0.9038,0.90367,0.90369,369.9,False
'2018-12-21T09:40:00',0.90359,0.9036,0.90352,0.90355,247.77,0.90369,0.9037,0.90362,0.90364,332.87,False
'2018-12-21T09:41:00',0.90354,0.90357,0.90344,0.90344,198.11,0.90364,0.90365,0.90352,0.90352,302.37,True
'2018-12-21T09:42:00',0.90344,0.90359,0.90342,0.90351,239.11,0.90352,0.90368,0.90351,0.90361,310.49,False
'2018-12-21T09:43:00',0.9035,0.90352,0.90323,0.90324,285.81,0.90359,0.9036,0.9033,0.90332,264.91,False
'2018-12-21T09:44:00',0.90324,0.90325,0.90312,0.90313,310.54,0.90332,0.90332,0.90321,0.90321,232.21,True
'2018-12-21T09:45:00',0.90315,0.90325,0.90309,0.90321,262.82,0.90322,0.90334,0.90317,0.90329,317.2,False
'2018-12-21T09:46:00',0.9032,0.9032,0.90314,0.90315,311.15,0.90329,0.90329,0.90322,0.90324,302.96,False
'2018-12-21T09:47:00',0.90314,0.90317,0.90306,0.90308,250.51,0.90324,0.90324,0.90313,0.90314,182.35,False
'2018-12-21T09:48:00',0.90307,0.90307,0.90291,0.90297,256.42,0.90313,0.90313,0.903,0.90305,228.21,False
'2018-12-21T09:49:00',0.90296,0.90297,0.9028,0.90285,390.77,0.90305,0.90305,0.90288,0.9029,211.5,False
'2018-12-21T09:50:00',0.90285,0.9029,0.90281,0.90284,201.25,0.90289,0.90297,0.90287,0.90291,167.93,True
'2018-12-21T09:51:00',0.90284,0.90291,0.90282,0.90286,270.21,0.90292,0.90299,0.90288,0.90292,223.32,True
'2018-12-21T09:52:00',0.90286,0.90305,0.90284,0.90303,257.32,0.90292,0.90313,0.90289,0.90312,197.22,False
'2018-12-21T09:53:00',0.90304,0.90304,0.90284,0.90288,384.94,0.90313,0.90313,0.90293,0.90298,269.75,False
'2018-12-21T09:54:00',0.90289,0.90301,0.90286,0.90297,248.95,0.90298,0.9031,0.90294,0.90305,242.23,False
'2018-12-21T09:55:00',0.90297,0.90297,0.90281,0.90283,295.48,0.90304,0.90306,0.90289,0.9029,375.27,False
'2018-12-21T09:56:00',0.90283,0.9029,0.90281,0.90283,343.8,0.90291,0.90301,0.90289,0.90291,269.68,True
'2018-12-21T09:57:00',0.90283,0.90293,0.9028,0.90285,229.74,0.90292,0.90298,0.90288,0.90293,151.21,True
'2018-12-21T09:58:00',0.90287,0.90302,0.90284,0.90291,293.82,0.90293,0.90309,0.9029,0.903,273.59,True
'2018-12-21T09:59:00',0.90291,0.90327,0.90288,0.90323,340.83,0.90301,0.90334,0.90297,0.90331,418.2,False
'2018-12-21T10:00:00',0.90322,0.90325,0.90298,0.90311,426.93,0.90332,0.90333,0.90308,0.9032,463.55,True
'2018-12-21T10:01:00',0.9031,0.9033,0.90304,0.9031,386.46,0.90319,0.90339,0.90313,0.90318,348.42,False
'2018-12-21T10:02:00',0.90311,0.90312,0.90261,0.90262,359.69,0.90318,0.90319,0.90269,0.90271,262.11,False
'2018-12-21T10:03:00',0.90262,0.90275,0.90244,0.90245,274.44,0.9027,0.90284,0.90253,0.90254,326.02,False
'2018-12-21T10:04:00',0.90244,0.90247,0.90229,0.9023,204.48,0.90253,0.90256,0.90237,0.90239,222.87,False
'2018-12-21T10:05:00',0.9023,0.90243,0.90219,0.90243,364.43,0.90239,0.90252,0.90228,0.90251,388.06,True
'2018-12-21T10:06:00',0.90243,0.90272,0.90242,0.90263,342.45,0.90251,0.90279,0.9025,0.90274,420.91,True
'2018-12-21T10:07:00',0.90263,0.90275,0.9026,0.90265,221.85,0.90274,0.90282,0.90267,0.90271,285.65,False
'2018-12-21T10:08:00',0.90265,0.90265,0.90242,0.90251,241.18,0.90272,0.90273,0.90251,0.90257,220.62,False
'2018-12-21T10:09:00',0.90251,0.90257,0.90225,0.90236,244.49,0.9026,0.90264,0.90233,0.90244,401.55,False
'2018-12-21T10:10:00',0.90236,0.90256,0.90227,0.90249,232.22,0.90244,0.90264,0.90235,0.90258,244.48,True
'2018-12-21T10:11:00',0.9025,0.90276,0.90249,0.90272,284.2,0.90258,0.90286,0.90258,0.90281,285.52,False
'2018-12-21T10:12:00',0.90272,0.90272,0.90264,0.90268,121.79,0.90281,0.90281,0.90271,0.90276,101.38,True
'2018-12-21T10:13:00',0.90268,0.90284,0.90267,0.90281,166.95,0.90276,0.90292,0.90274,0.90291,176.59,True
'2018-12-21T10:14:00',0.90282,0.90286,0.9027,0.90275,163.22,0.90291,0.90293,0.90277,0.90283,177.15,True
'2018-12-21T10:15:00',0.90274,0.90294,0.90268,0.90291,315.6,0.90283,0.90304,0.90275,0.903,288.8,True
'2018-12-21T10:16:00',0.9029,0.90313,0.90288,0.90301,256.38,0.903,0.90323,0.90297,0.9031,208.97,False
'2018-12-21T10:17:00',0.90301,0.90309,0.90273,0.90274,257.12,0.9031,0.90318,0.90281,0.90281,232.13,False
'2018-12-21T10:18:00',0.90272,0.90277,0.90266,0.90274,193.9,0.9028,0.90287,0.90276,0.90282,163.97,False
'2018-12-21T10:19:00',0.90274,0.90274,0.90261,0.90263,284.05,0.90282,0.90283,0.90268,0.90271,210.43,True
'2018-12-21T10:20:00',0.90263,0.90286,0.9026,0.90282,208.61,0.90271,0.90294,0.90268,0.90292,208.9,True
'2018-12-21T10:21:00',0.90282,0.90307,0.90282,0.90306,199.68,0.9029,0.90315,0.9029,0.90315,175.72,True
'2018-12-21T10:22:00',0.90306,0.90307,0.9027,0.9028,264.22,0.90314,0.90316,0.90279,0.9029,311.27,False
'2018-12-21T10:23:00',0.9028,0.90281,0.90242,0.90247,344.16,0.90288,0.9029,0.90251,0.90255,377.78,False
'2018-12-21T10:24:00',0.90248,0.90261,0.90227,0.90236,331.24,0.90258,0.9027,0.90237,0.90244,421.56,False
'2018-12-21T10:25:00',0.90234,0.90236,0.90167,0.9018,349.0,0.90244,0.90244,0.90171,0.90187,507.2,False
'2018-12-21T10:26:00',0.9018,0.90188,0.90161,0.90179,149.25,0.90186,0.90193,0.90168,0.90188,215.31,True
'2018-12-21T10:27:00',0.90179,0.9021,0.90174,0.90195,226.02,0.90188,0.90218,0.90185,0.90204,308.32,False
'2018-12-21T10:28:00',0.90193,0.90194,0.90158,0.90173,258.72,0.90202,0.90202,0.90165,0.90181,254.97,False
'2018-12-21T10:29:00',0.90175,0.9018,0.90133,0.90158,353.44,0.90182,0.90189,0.90147,0.9018,369.03,True
'2018-12-21T10:30:00',0.90158,0.90217,0.90158,0.90209,239.66,0.90181,0.90227,0.90173,0.90217,215.87,False
'2018-12-21T10:31:00',0.90209,0.90213,0.90196,0.90211,210.58,0.90217,0.90223,0.90205,0.90221,148.58,True
'2018-12-21T10:32:00',0.90211,0.9023,0.90211,0.90219,220.75,0.9022,0.9024,0.9022,0.90226,186.76,False
'2018-12-21T10:33:00',0.90218,0.90229,0.90201,0.90207,236.44,0.90226,0.90238,0.9021,0.90217,248.2,False
'2018-12-21T10:34:00',0.90207,0.90214,0.90189,0.90212,212.81,0.90217,0.90222,0.90197,0.90221,170.43,True
'2018-12-21T10:35:00',0.90212,0.90217,0.90196,0.90204,280.03,0.90221,0.90225,0.90205,0.90213,204.92,False
'2018-12-21T10:36:00',0.90204,0.90212,0.90193,0.90204,248.13,0.90211,0.90221,0.90202,0.90212,208.4,True
'2018-12-21T10:37:00',0.90204,0.90222,0.90196,0.90214,187.02,0.90212,0.90229,0.90203,0.90222,164.46,True
'2018-12-21T10:38:00',0.90212,0.90223,0.90206,0.90218,213.13,0.90222,0.90229,0.90214,0.90227,174.26,True
'2018-12-21T10:39:00',0.90218,0.90233,0.90206,0.90232,227.42,0.90227,0.90242,0.90213,0.90242,300.73,True
'2018-12-21T10:40:00',0.90231,0.90242,0.90213,0.90242,314.2,0.9024,0.90249,0.90221,0.90249,414.4,True
'2018-12-21T10:41:00',0.90241,0.90252,0.9023,0.90246,310.55,0.90249,0.9026,0.90237,0.90256,416.49,True
'2018-12-21T10:42:00',0.90246,0.90252,0.9024,0.90248,230.3,0.90255,0.90261,0.90248,0.90257,284.15,True
'2018-12-21T10:43:00',0.90249,0.90258,0.90246,0.90247,201.8,0.90258,0.90267,0.90253,0.90254,239.81,False
'2018-12-21T10:44:00',0.90246,0.90246,0.90231,0.90231,201.04,0.90254,0.90254,0.90237,0.90238,222.5,True
'2018-12-21T10:45:00',0.90231,0.90248,0.90227,0.90247,250.51,0.90236,0.90257,0.90234,0.90256,239.25,True
'2018-12-21T10:46:00',0.90248,0.90251,0.9023,0.90236,119.57,0.90256,0.90258,0.90238,0.90244,109.69,False
'2018-12-21T10:47:00',0.90237,0.90245,0.90214,0.90217,193.07,0.90243,0.90252,0.9022,0.90222,183.65,False
'2018-12-21T10:48:00',0.90217,0.90238,0.90212,0.90234,140.4,0.90222,0.90246,0.90219,0.90243,244.39,True
'2018-12-21T10:49:00',0.90234,0.90244,0.90215,0.90226,139.77,0.90243,0.90252,0.90224,0.90233,196.11,False
'2018-12-21T10:50:00',0.90228,0.90228,0.9018,0.90208,228.49,0.90234,0.90234,0.90184,0.90215,289.12,False
'2018-12-21T10:51:00',0.90208,0.90215,0.90204,0.90204,225.41,0.90216,0.90222,0.90211,0.90213,269.39,False
'2018-12-21T10:52:00',0.90205,0.90212,0.90188,0.90188,269.3,0.90214,0.9022,0.90196,0.90196,245.55,False
'2018-12-21T10:53:00',0.90187,0.9019,0.90176,0.90184,332.87,0.90195,0.90199,0.90185,0.90193,234.17,True
'2018-12-21T10:54:00',0.90185,0.90223,0.9018,0.90217,373.79,0.90194,0.90233,0.90189,0.90224,320.41,False
'2018-12-21T10:55:00',0.90216,0.90216,0.90192,0.90204,422.06,0.90224,0.90225,0.902,0.90214,407.24,False
'2018-12-21T10:56:00',0.90205,0.90216,0.90203,0.90212,397.63,0.90214,0.90224,0.90211,0.9022,394.62,True
'2018-12-21T10:57:00',0.90212,0.90241,0.90208,0.90236,147.55,0.90221,0.90246,0.90216,0.90243,169.58,False
'2018-12-21T10:58:00',0.90236,0.90237,0.90217,0.90219,133.6,0.90242,0.90245,0.90224,0.90228,159.04,False
'2018-12-21T10:59:00',0.90219,0.90235,0.90209,0.90227,291.67,0.90227,0.90244,0.90218,0.90235,294.81,False
'2018-12-21T11:00:00',0.90227,0.90232,0.90208,0.90216,259.72,0.90236,0.9024,0.90218,0.90225,299.7,False
'2018-12-21T11:01:00',0.90216,0.90217,0.90179,0.9018,316.99,0.90226,0.90227,0.90188,0.9019,332.51,True
'2018-12-21T11:02:00',0.90181,0.90222,0.90178,0.90222,304.04,0.9019,0.90231,0.90186,0.9023,202.62,True
'2018-12-21T11:03:00',0.90222,0.90238,0.90217,0.90236,322.34,0.90231,0.90249,0.90224,0.90246,252.8,True
'2018-12-21T11:04:00',0.90237,0.90252,0.90232,0.9025,234.21,0.90246,0.90258,0.9024,0.90256,321.11,True
'2018-12-21T11:05:00',0.90251,0.90269,0.90238,0.90265,395.81,0.90256,0.90278,0.90247,0.90273,468.29,False
'2018-12-21T11:06:00',0.90263,0.90269,0.90254,0.90261,265.26,0.90273,0.90276,0.90262,0.90269,283.18,False
'2018-12-21T11:07:00',0.9026,0.90265,0.90258,0.90264,202.31,0.90269,0.90271,0.90266,0.90271,239.83,True
'2018-12-21T11:08:00',0.90264,0.90274,0.90261,0.9027,142.18,0.9027,0.90279,0.9027,0.90279,181.09,True
'2018-12-21T11:09:00',0.9027,0.90282,0.90265,0.90278,162.64,0.90279,0.9029,0.90274,0.90287,234.34,True
'2018-12-21T11:10:00',0.90278,0.9029,0.90277,0.90279,314.71,0.90288,0.90299,0.90287,0.90288,386.79,False
'2018-12-21T11:11:00',0.90277,0.90283,0.90267,0.90275,375.79,0.90288,0.90293,0.90276,0.90285,455.3,False
'2018-12-21T11:12:00',0.90277,0.90283,0.90269,0.90273,307.01,0.90285,0.9029,0.90276,0.9028,433.26,False
'2018-12-21T11:13:00',0.90273,0.90276,0.90265,0.90269,294.96,0.90282,0.90285,0.90272,0.90278,303.93,False
'2018-12-21T11:14:00',0.90269,0.90271,0.90253,0.9026,277.07,0.90278,0.90278,0.90262,0.90267,246.44,False
'2018-12-21T11:15:00',0.90261,0.90267,0.90243,0.90245,312.56,0.90267,0.90274,0.90249,0.90251,321.85,False
'2018-12-21T11:16:00',0.90245,0.90249,0.90239,0.90243,238.05,0.90251,0.90254,0.90244,0.90248,259.36,False
'2018-12-21T11:17:00',0.90243,0.90243,0.90228,0.90232,340.49,0.9025,0.90251,0.90233,0.9024,276.78,False
'2018-12-21T11:18:00',0.90234,0.90235,0.90225,0.90227,246.78,0.90241,0.90241,0.9023,0.90232,246.48,True
'2018-12-21T11:19:00',0.90225,0.90247,0.90224,0.90243,210.43,0.90232,0.90255,0.9023,0.90253,218.4,True
'2018-12-21T11:20:00',0.90244,0.90259,0.90239,0.90239,220.88,0.90254,0.90267,0.90244,0.90248,344.27,True
'2018-12-21T11:21:00',0.90239,0.90268,0.90239,0.90262,293.75,0.90248,0.90278,0.90247,0.90271,339.71,False
'2018-12-21T11:22:00',0.90261,0.90267,0.90245,0.90245,215.79,0.90271,0.90276,0.90256,0.90256,337.43,False
'2018-12-21T11:23:00',0.90247,0.9026,0.90236,0.90257,310.57,0.90256,0.90269,0.90244,0.90268,416.65,False
'2018-12-21T11:24:00',0.90258,0.90259,0.90238,0.90248,296.78,0.90268,0.90268,0.90248,0.90254,293.36,False
'2018-12-21T11:25:00',0.90248,0.90249,0.90237,0.90248,310.78,0.90253,0.90258,0.90244,0.90257,323.39,True
'2018-12-21T11:26:00',0.9025,0.9025,0.90238,0.90247,219.74,0.90258,0.9026,0.90247,0.90257,248.23,False
'2018-12-21T11:27:00',0.90247,0.90248,0.90231,0.90232,253.49,0.90256,0.90258,0.90237,0.90238,257.07,False
'2018-12-21T11:28:00',0.90231,0.90238,0.90228,0.90232,247.71,0.90237,0.90245,0.90235,0.90239,220.32,False
'2018-12-21T11:29:00',0.90231,0.90234,0.90221,0.9023,287.03,0.9024,0.90242,0.90228,0.90239,195.88,False
'2018-12-21T11:30:00',0.90231,0.90233,0.90213,0.90217,426.13,0.9024,0.90242,0.90222,0.90226,312.93,False
'2018-12-21T11:31:00',0.90219,0.90227,0.90216,0.90225,249.97,0.90226,0.90234,0.90221,0.90233,236.44,True
'2018-12-21T11:32:00',0.90222,0.90229,0.9022,0.90228,205.8,0.9023,0.90237,0.90226,0.90235,192.37,True
'2018-12-21T11:33:00',0.90228,0.90241,0.90228,0.90238,252.92,0.90234,0.9025,0.90234,0.90247,234.9,False
'2018-12-21T11:34:00',0.90238,0.90239,0.90218,0.90222,290.79,0.90247,0.90248,0.90225,0.90229,186.71,False
'2018-12-21T11:35:00',0.90221,0.90224,0.90219,0.90219,167.76,0.90228,0.90233,0.90224,0.90226,132.0,False
'2018-12-21T11:36:00',0.90218,0.9022,0.90211,0.90211,182.99,0.90223,0.90227,0.90216,0.90218,141.26,False
'2018-12-21T11:37:00',0.90211,0.90212,0.90207,0.90207,198.49,0.90217,0.9022,0.90211,0.90215,113.74,True
'2018-12-21T11:38:00',0.90207,0.90218,0.90204,0.9021,217.21,0.90215,0.90227,0.9021,0.90216,178.22,False
'2018-12-21T11:39:00',0.90209,0.90214,0.90209,0.9021,201.49,0.90218,0.90223,0.90215,0.90216,169.68,True
'2018-12-21T11:40:00',0.9021,0.90218,0.90195,0.90198,292.85,0.90216,0.90225,0.90205,0.90206,264.44,False
'2018-12-21T11:41:00',0.90198,0.90198,0.90185,0.90194,236.08,0.90207,0.90207,0.90195,0.90202,242.29,True
'2018-12-21T11:42:00',0.90194,0.90208,0.90191,0.90205,219.38,0.90203,0.90216,0.90199,0.90214,228.96,False
'2018-12-21T11:43:00',0.90204,0.90204,0.90179,0.90184,266.83,0.90213,0.90213,0.90188,0.90192,215.57,False
'2018-12-21T11:44:00',0.90184,0.90194,0.90179,0.90185,305.67,0.90192,0.90204,0.90187,0.90193,310.49,False
'2018-12-21T11:45:00',0.90184,0.90184,0.9017,0.9017,247.61,0.90193,0.90193,0.90178,0.90179,178.53,True
'2018-12-21T11:46:00',0.90169,0.90215,0.90169,0.9021,226.63,0.90179,0.90226,0.90178,0.9022,262.56,True
'2018-12-21T11:47:00',0.9021,0.90219,0.90191,0.90196,326.61,0.90219,0.90227,0.90199,0.90206,310.48,False
'2018-12-21T11:48:00',0.90196,0.90206,0.90188,0.90199,354.65,0.90204,0.90213,0.90199,0.90209,288.08,True
'2018-12-21T11:49:00',0.90199,0.90215,0.90193,0.90213,212.51,0.90209,0.90224,0.90201,0.90221,190.6,False
'2018-12-21T11:50:00',0.90213,0.90215,0.90178,0.9018,316.84,0.90221,0.90224,0.90187,0.90189,274.86,False
'2018-12-21T11:51:00',0.90179,0.9018,0.90149,0.9016,308.46,0.90189,0.90189,0.90157,0.90169,341.66,False
'2018-12-21T11:52:00',0.90159,0.9016,0.90141,0.90147,336.16,0.9017,0.9017,0.9015,0.90156,329.01,True
'2018-12-21T11:53:00',0.90146,0.90163,0.90137,0.90161,390.19,0.90155,0.90171,0.90145,0.9017,300.0,True
'2018-12-21T11:54:00',0.90159,0.90177,0.90141,0.90145,350.67,0.90168,0.90186,0.90149,0.90154,321.8,False
'2018-12-21T11:55:00',0.90144,0.90177,0.90139,0.90177,247.8,0.90154,0.90185,0.90148,0.90184,316.18,False
'2018-12-21T11:56:00',0.90175,0.90177,0.90151,0.90161,178.2,0.90184,0.90185,0.90159,0.90168,223.59,False
'2018-12-21T11:57:00',0.90161,0.90161,0.9013,0.90134,237.55,0.90166,0.90166,0.90138,0.90142,290.19,False
'2018-12-21T11:58:00',0.90133,0.90137,0.90119,0.90132,360.78,0.90141,0.90145,0.90128,0.90141,371.77,True
'2018-12-21T11:59:00',0.90133,0.90138,0.90127,0.90135,222.31,0.90141,0.90145,0.90134,0.90143,224.85,True
'2018-12-21T12:00:00',0.90133,0.90144,0.90123,0.90144,308.53,0.90143,0.90152,0.9013,0.90151,263.45,True
'2018-12-21T12:01:00',0.90141,0.90154,0.9014,0.90148,228.93,0.9015,0.90163,0.90148,0.90157,172.7,False
'2018-12-21T12:02:00',0.90148,0.90153,0.90137,0.90141,243.97,0.90157,0.90163,0.90146,0.90151,208.16,False
'2018-12-21T12:03:00',0.90141,0.90143,0.90129,0.90131,219.7,0.90149,0.9015,0.90135,0.90137,180.57,True
'2018-12-21T12:04:00',0.90132,0.9015,0.90129,0.90146,159.03,0.90138,0.90159,0.90134,0.90157,107.01,True
'2018-12-21T12:05:00',0.90147,0.9016,0.90125,0.9013,248.29,0.90156,0.90169,0.90134,0.90139,168.43,False
'2018-12-21T12:06:00',0.9013,0.90133,0.9012,0.90127,278.12,0.9014,0.90141,0.90128,0.90136,174.72,True
'2018-12-21T12:07:00',0.90127,0.90136,0.90123,0.90127,256.18,0.90135,0.90141,0.9013,0.90136,203.52,True
'2018-12-21T12:08:00',0.90127,0.90142,0.90126,0.90139,217.74,0.90135,0.90148,0.90134,0.90144,254.58,False
'2018-12-21T12:09:00',0.90137,0.90138,0.90122,0.90129,253.31,0.90144,0.90144,0.9013,0.90139,276.54,False
'2018-12-21T12:10:00',0.9013,0.90135,0.90116,0.90118,169.9,0.90139,0.90142,0.90124,0.90125,227.49,False
'2018-12-21T12:11:00',0.90119,0.90126,0.90113,0.90123,223.28,0.90124,0.90133,0.90121,0.9013,335.5,False
'2018-12-21T12:12:00',0.90123,0.90124,0.90112,0.90119,152.53,0.90131,0.90131,0.90117,0.90127,182.82,True
'2018-12-21T12:13:00',0.9012,0.90128,0.90117,0.90125,237.24,0.90126,0.90134,0.90126,0.90132,340.52,False
'2018-12-21T12:14:00',0.90124,0.90125,0.90108,0.90121,282.95,0.90133,0.90133,0.90115,0.90126,304.25,True
'2018-12-21T12:15:00',0.90121,0.90136,0.90113,0.90122,246.35,0.90128,0.90142,0.90122,0.9013,239.27,True
'2018-12-21T12:16:00',0.90122,0.90158,0.90111,0.90155,319.93,0.90129,0.90165,0.9012,0.90163,325.19,True
'2018-12-21T12:17:00',0.90156,0.90161,0.90153,0.90159,212.52,0.90163,0.90168,0.90161,0.90166,259.6,True
'2018-12-21T12:18:00',0.90159,0.90163,0.90152,0.90157,186.25,0.90166,0.90168,0.9016,0.90166,296.55,True
'2018-12-21T12:19:00',0.90158,0.90175,0.90157,0.90172,290.23,0.90167,0.90183,0.90165,0.90182,464.32,True
'2018-12-21T12:20:00',0.90172,0.90179,0.90146,0.90148,313.17,0.90181,0.90186,0.90155,0.90157,481.15,False
'2018-12-21T12:21:00',0.90147,0.90152,0.90136,0.90146,238.51,0.90157,0.9016,0.90146,0.90154,278.12,True
'2018-12-21T12:22:00',0.90146,0.90155,0.90135,0.90155,251.87,0.90154,0.90162,0.90144,0.90162,369.86,True
'2018-12-21T12:23:00',0.90155,0.90161,0.9013,0.90142,214.07,0.90163,0.90167,0.90137,0.90151,287.54,True
'2018-12-21T12:24:00',0.90141,0.90178,0.90138,0.90176,289.64,0.90151,0.90185,0.90145,0.90184,252.62,True
'2018-12-21T12:25:00',0.90176,0.90191,0.90161,0.90181,266.65,0.90182,0.902,0.90169,0.9019,320.82,False
'2018-12-21T12:26:00',0.90184,0.90185,0.90171,0.90176,244.06,0.90192,0.90194,0.90179,0.90184,215.22,False
'2018-12-21T12:27:00',0.90176,0.90176,0.90158,0.90168,251.41,0.90184,0.90184,0.90167,0.90173,253.76,False
'2018-12-21T12:28:00',0.90168,0.90175,0.90162,0.90174,190.23,0.90174,0.90182,0.9017,0.90181,193.54,True
'2018-12-21T12:29:00',0.90173,0.90176,0.90167,0.9017,162.22,0.90181,0.90184,0.90172,0.90178,178.1,True
'2018-12-21T12:30:00',0.9017,0.9018,0.90167,0.90176,289.8,0.90177,0.90187,0.90174,0.90182,277.49,True
'2018-12-21T12:31:00',0.90174,0.90181,0.90161,0.90163,215.57,0.90182,0.90189,0.90169,0.90171,342.13,True
'2018-12-21T12:32:00',0.90163,0.902,0.90163,0.90198,160.22,0.90171,0.90207,0.9017,0.90205,158.56,False
'2018-12-21T12:33:00',0.90197,0.90197,0.90187,0.90188,173.5,0.90206,0.90206,0.90193,0.90197,128.54,False
'2018-12-21T12:34:00',0.90188,0.90191,0.90173,0.90173,189.83,0.90196,0.90198,0.9018,0.90182,220.98,False
'2018-12-21T12:35:00',0.90172,0.90189,0.90172,0.90189,162.74,0.90182,0.90198,0.90179,0.90197,200.05,True
'2018-12-21T12:36:00',0.90188,0.90196,0.90184,0.9019,259.35,0.90198,0.90204,0.90192,0.90198,244.44,True
'2018-12-21T12:37:00',0.90189,0.90201,0.90189,0.90198,224.35,0.90199,0.90209,0.90197,0.90205,173.61,True
'2018-12-21T12:38:00',0.90198,0.9021,0.9019,0.90194,175.52,0.90207,0.90218,0.90199,0.90204,153.88,False
'2018-12-21T12:39:00',0.90195,0.90198,0.90187,0.90187,225.11,0.90203,0.90206,0.90194,0.90197,184.49,False
'2018-12-21T12:40:00',0.90187,0.90195,0.90183,0.90194,250.38,0.90197,0.90203,0.90192,0.90203,245.58,True
'2018-12-21T12:41:00',0.90193,0.90197,0.90182,0.90193,230.57,0.902,0.90206,0.90191,0.90201,190.37,True
'2018-12-21T12:42:00',0.90193,0.90206,0.90192,0.90203,215.13,0.90199,0.90213,0.90199,0.90213,201.65,False
'2018-12-21T12:43:00',0.90204,0.90204,0.90189,0.90193,142.67,0.90212,0.90212,0.90197,0.902,106.95,False
'2018-12-21T12:44:00',0.90195,0.90198,0.90184,0.90196,182.51,0.902,0.90205,0.90191,0.90201,156.93,True
'2018-12-21T12:45:00',0.90195,0.90203,0.90183,0.90187,250.45,0.90201,0.90208,0.9019,0.90191,221.84,False
'2018-12-21T12:46:00',0.90184,0.90194,0.90181,0.90183,151.66,0.90191,0.90202,0.90189,0.90192,151.15,True
'2018-12-21T12:47:00',0.90183,0.9021,0.90182,0.90204,235.99,0.90192,0.90218,0.9019,0.9021,231.42,True
'2018-12-21T12:48:00',0.90204,0.90216,0.90201,0.90202,229.8,0.9021,0.90223,0.90209,0.90209,292.57,False
'2018-12-21T12:49:00',0.90201,0.90213,0.9018,0.90188,206.0,0.90209,0.9022,0.90186,0.90192,202.06,True
'2018-12-21T12:50:00',0.90187,0.90225,0.90185,0.90219,152.75,0.90192,0.90229,0.90191,0.90226,140.86,False
'2018-12-21T12:51:00',0.9022,0.90224,0.90208,0.90216,95.54,0.90226,0.90228,0.90215,0.90222,120.33,True
'2018-12-21T12:52:00',0.90216,0.90224,0.90206,0.90222,161.9,0.90223,0.90229,0.90213,0.90229,207.86,True
'2018-12-21T12:53:00',0.90221,0.90233,0.90218,0.9022,119.28,0.90229,0.9024,0.90227,0.90227,149.05,False
'2018-12-21T12:54:00',0.90222,0.90224,0.90218,0.9022,160.4,0.90228,0.90231,0.90224,0.90227,163.18,False
'2018-12-21T12:55:00',0.9022,0.9022,0.90215,0.90215,87.34,0.90226,0.90229,0.90223,0.90223,94.5,False
'2018-12-21T12:56:00',0.90215,0.90215,0.90184,0.9021,234.5,0.90223,0.90223,0.90194,0.90218,260.03,False
'2018-12-21T12:57:00',0.90209,0.90214,0.90202,0.90203,165.17,0.90218,0.90222,0.9021,0.90212,202.77,False
'2018-12-21T12:58:00',0.90201,0.90201,0.90176,0.90177,244.61,0.90209,0.90209,0.90184,0.90186,209.73,False
'2018-12-21T12:59:00',0.90177,0.90185,0.90156,0.90158,395.23,0.90186,0.90191,0.90163,0.90168,359.47,False
'2018-12-21T13:00:00',0.90157,0.90164,0.90151,0.90153,252.87,0.90165,0.90172,0.90159,0.90161,262.26,False
'2018-12-21T13:01:00',0.90153,0.90154,0.90138,0.90142,284.98,0.90163,0.90163,0.90147,0.90149,297.92,False
'2018-12-21T13:02:00',0.90143,0.90151,0.90137,0.90144,346.61,0.90151,0.90159,0.90145,0.90153,341.7,False
'2018-12-21T13:03:00',0.90144,0.9015,0.90142,0.90146,266.08,0.90154,0.9016,0.90151,0.90156,227.62,False
'2018-12-21T13:04:00',0.90146,0.90147,0.9014,0.90142,212.24,0.90156,0.90156,0.90147,0.90151,192.25,True
'2018-12-21T13:05:00',0.90143,0.90162,0.90142,0.90155,222.27,0.90152,0.90171,0.9015,0.90162,151.83,False
'2018-12-21T13:06:00',0.90155,0.90157,0.90142,0.90144,241.11,0.90161,0.90165,0.90149,0.90153,153.86,False
'2018-12-21T13:07:00',0.90144,0.90149,0.90137,0.90149,196.5,0.90154,0.90158,0.90143,0.90158,145.16,True
'2018-12-21T13:08:00',0.90149,0.9016,0.90147,0.90158,103.16,0.90157,0.90169,0.90156,0.90163,105.0,False
'2018-12-21T13:09:00',0.90158,0.90158,0.90141,0.90141,177.07,0.90164,0.90164,0.90149,0.90151,165.87,False
'2018-12-21T13:10:00',0.90141,0.90148,0.90136,0.90146,139.1,0.90151,0.90157,0.90144,0.90156,118.06,True
'2018-12-21T13:11:00',0.90142,0.90149,0.90125,0.90126,343.01,0.90153,0.90157,0.90133,0.90135,275.31,False
'2018-12-21T13:12:00',0.90126,0.90133,0.90118,0.90122,488.25,0.90134,0.9014,0.90124,0.90131,332.32,False
'2018-12-21T13:13:00',0.90122,0.90124,0.90111,0.90118,285.62,0.90129,0.90133,0.9012,0.90127,207.84,False
'2018-12-21T13:14:00',0.90118,0.90119,0.901,0.90106,198.59,0.90127,0.90127,0.90109,0.90117,182.47,False
'2018-12-21T13:15:00',0.90106,0.90107,0.90097,0.90101,280.81,0.90116,0.90117,0.90106,0.9011,256.04,False
'2018-12-21T13:16:00',0.90101,0.90101,0.90074,0.90082,353.51,0.9011,0.9011,0.9008,0.90091,247.91,False
'2018-12-21T13:17:00',0.90082,0.9009,0.90074,0.90085,332.56,0.90091,0.901,0.90081,0.90092,212.75,False
'2018-12-21T13:18:00',0.90085,0.90086,0.90063,0.90065,347.07,0.90094,0.90095,0.90071,0.90072,247.32,False
'2018-12-21T13:19:00',0.90063,0.90064,0.90043,0.90059,364.2,0.90071,0.90073,0.9005,0.90068,218.61,True
'2018-12-21T13:20:00',0.90058,0.90084,0.9005,0.90084,335.08,0.90066,0.90092,0.90059,0.90092,275.93,True
'2018-12-21T13:21:00',0.90084,0.9009,0.90079,0.90082,310.44,0.90092,0.90101,0.90088,0.90091,248.22,False
'2018-12-21T13:22:00',0.90082,0.90088,0.9007,0.9008,235.35,0.90091,0.90098,0.90079,0.90089,140.69,True
'2018-12-21T13:23:00',0.90079,0.901,0.90077,0.90098,256.36,0.90089,0.90108,0.90085,0.90106,213.71,True
'2018-12-21T13:24:00',0.90098,0.9011,0.90093,0.90107,210.5,0.90107,0.90118,0.90101,0.90116,210.16,True
'2018-12-21T13:25:00',0.90107,0.90111,0.9008,0.90098,356.46,0.90116,0.90121,0.9009,0.90108,320.73,False
'2018-12-21T13:26:00',0.90098,0.90099,0.90067,0.90068,368.5,0.90108,0.90109,0.90077,0.90077,313.82,False
'2018-12-21T13:27:00',0.9007,0.90074,0.90055,0.90055,238.28,0.90079,0.90084,0.90064,0.90065,201.28,False
'2018-12-21T13:28:00',0.90056,0.90068,0.90042,0.90048,408.35,0.90066,0.90078,0.90051,0.90058,330.59,True
'2018-12-21T13:29:00',0.90048,0.90071,0.90047,0.9006,283.34,0.90057,0.90079,0.90055,0.9007,341.06,True
'2018-12-21T13:30:00',0.9006,0.90077,0.90059,0.90065,258.67,0.9007,0.90086,0.90068,0.90074,276.15,False
'2018-12-21T13:31:00',0.90065,0.90067,0.90051,0.90065,379.58,0.90075,0.90077,0.90061,0.90074,354.15,True
'2018-12-21T13:32:00',0.90065,0.90076,0.90058,0.9007,237.59,0.90074,0.90086,0.90069,0.90079,222.02,True
'2018-12-21T13:33:00',0.9007,0.90088,0.90065,0.90083,297.92,0.90078,0.90097,0.90072,0.90092,235.98,False
'2018-12-21T13:34:00',0.90083,0.90086,0.90079,0.90079,142.13,0.90092,0.90096,0.90087,0.90088,134.11,False
'2018-12-21T13:35:00',0.90079,0.90085,0.90072,0.90084,139.08,0.90086,0.90093,0.90079,0.90092,142.29,True
'2018-12-21T13:36:00',0.9008,0.90102,0.90075,0.90089,162.44,0.90084,0.90108,0.90082,0.90097,222.42,True
'2018-12-21T13:37:00',0.90088,0.90105,0.90086,0.90105,154.6,0.90097,0.90114,0.90093,0.90114,176.27,True
'2018-12-21T13:38:00',0.90105,0.90116,0.901,0.90115,261.04,0.90113,0.90126,0.90109,0.90123,358.95,True
'2018-12-21T13:39:00',0.90115,0.90132,0.90115,0.90128,369.05,0.90125,0.90141,0.90124,0.90137,350.03,True
'2018-12-21T13:40:00',0.90129,0.90138,0.90126,0.90132,250.26,0.90137,0.90146,0.90135,0.90141,213.57,True
'2018-12-21T13:41:00',0.90131,0.90144,0.90129,0.90144,182.85,0.90141,0.90154,0.90139,0.90154,152.14,True
'2018-12-21T13:42:00',0.90144,0.90147,0.90138,0.90139,231.52,0.90154,0.90155,0.90147,0.90148,247.02,False
'2018-12-21T13:43:00',0.90139,0.90145,0.9013,0.90132,183.98,0.90148,0.90154,0.90139,0.90141,258.96,True
'2018-12-21T13:44:00',0.90132,0.90146,0.90128,0.9014,204.75,0.90141,0.90155,0.90137,0.90148,233.21,False
'2018-12-21T13:45:00',0.90139,0.90144,0.90135,0.9014,168.71,0.90148,0.90154,0.90145,0.90149,218.8,False
'2018-12-21T13:46:00',0.90141,0.90142,0.9013,0.90138,173.08,0.90151,0.90151,0.9014,0.90147,225.34,True
'2018-12-21T13:47:00',0.90138,0.90156,0.90138,0.90154,162.99,0.90148,0.90163,0.90147,0.90163,191.25,True
'2018-12-21T13:48:00',0.90154,0.90156,0.90145,0.90152,234.5,0.90163,0.90164,0.90155,0.9016,288.18,False
'2018-12-21T13:49:00',0.90153,0.90156,0.90136,0.9014,247.62,0.9016,0.9016,0.90144,0.90147,300.6,False
'2018-12-21T13:50:00',0.90139,0.90141,0.90128,0.90139,182.08,0.90147,0.9015,0.90136,0.90147,227.46,True
'2018-12-21T13:51:00',0.90139,0.90142,0.90124,0.90128,225.85,0.90147,0.9015,0.90132,0.90138,323.9,False
'2018-12-21T13:52:00',0.90128,0.90129,0.90108,0.90111,178.76,0.90137,0.90138,0.90118,0.90118,181.48,False
'2018-12-21T13:53:00',0.9011,0.90129,0.9011,0.90126,234.86,0.90118,0.90137,0.90118,0.90137,281.49,True
'2018-12-21T13:54:00',0.90127,0.90144,0.90124,0.90136,301.44,0.90137,0.90152,0.90132,0.90145,331.94,True
'2018-12-21T13:55:00',0.90136,0.90161,0.90136,0.90159,287.83,0.90146,0.90169,0.90144,0.90167,335.67,True
'2018-12-21T13:56:00',0.90159,0.90176,0.90154,0.90176,272.42,0.90167,0.90185,0.90164,0.90185,274.46,True
'2018-12-21T13:57:00',0.90176,0.90221,0.90174,0.90212,270.84,0.90185,0.90229,0.90184,0.90222,385.9,False
'2018-12-21T13:58:00',0.90214,0.90219,0.90193,0.90197,245.68,0.90223,0.90226,0.90202,0.90204,370.61,False
'2018-12-21T13:59:00',0.90197,0.90198,0.9018,0.90183,264.04,0.90202,0.90204,0.90187,0.90193,299.01,False
'2018-12-21T14:00:00',0.90183,0.90194,0.9018,0.90192,319.1,0.90192,0.90202,0.90189,0.90201,333.47,True
'2018-12-21T14:01:00',0.90192,0.90197,0.90175,0.90175,199.66,0.90202,0.90204,0.90184,0.90185,265.27,False
'2018-12-21T14:02:00',0.90175,0.90194,0.90172,0.90194,257.71,0.90184,0.90203,0.90181,0.902,350.37,True
'2018-12-21T14:03:00',0.90195,0.90195,0.90181,0.90191,143.53,0.90201,0.90201,0.90187,0.90199,151.27,False
'2018-12-21T14:04:00',0.90192,0.90194,0.9018,0.90187,182.75,0.90199,0.90201,0.90187,0.90194,182.88,True
'2018-12-21T14:05:00',0.90186,0.90197,0.90185,0.90195,64.33,0.90194,0.90203,0.90192,0.90201,63.36,True
'2018-12-21T14:06:00',0.90195,0.90201,0.90191,0.90193,170.26,0.90202,0.90205,0.90197,0.902,158.9,False
'2018-12-21T14:07:00',0.90193,0.90198,0.90191,0.90195,197.84,0.90201,0.90202,0.90197,0.90201,161.11,True
'2018-12-21T14:08:00',0.90195,0.90198,0.90193,0.90193,121.92,0.90202,0.90203,0.902,0.90201,112.45,False
'2018-12-21T14:09:00',0.90195,0.90197,0.90186,0.90194,169.13,0.90202,0.90203,0.90194,0.90202,167.6,True
'2018-12-21T14:10:00',0.90195,0.90202,0.90194,0.90196,247.98,0.90202,0.90208,0.90199,0.90201,260.08,True
'2018-12-21T14:11:00',0.90196,0.90203,0.90192,0.90202,192.16,0.90202,0.90209,0.902,0.90209,288.94,False
'2018-12-21T14:12:00',0.90203,0.90203,0.90193,0.90201,166.24,0.90209,0.90209,0.902,0.90209,183.12,True
'2018-12-21T14:13:00',0.90202,0.90204,0.90193,0.90195,166.76,0.90209,0.90209,0.90201,0.90203,157.39,True
'2018-12-21T14:14:00',0.90195,0.90221,0.90194,0.9021,178.29,0.90204,0.90229,0.90203,0.90217,189.62,True
'2018-12-21T14:15:00',0.90211,0.90228,0.90211,0.90221,185.3,0.9022,0.90237,0.9022,0.90229,213.29,False
'2018-12-21T14:16:00',0.90222,0.90225,0.90216,0.9022,130.74,0.90231,0.90234,0.90224,0.90228,170.71,True
'2018-12-21T14:17:00',0.90219,0.9023,0.90217,0.9023,185.31,0.90228,0.90238,0.90223,0.90238,203.56,True
'2018-12-21T14:18:00',0.9023,0.90233,0.902,0.90206,223.35,0.90238,0.90239,0.90206,0.90215,282.63,True
'2018-12-21T14:19:00',0.90206,0.90245,0.902,0.90237,410.49,0.90216,0.90252,0.90209,0.90248,745.31,True
'2018-12-21T14:20:00',0.9024,0.90251,0.90202,0.9021,457.57,0.90248,0.90259,0.90212,0.90217,542.19,False
'2018-12-21T14:21:00',0.9021,0.90211,0.90201,0.90209,295.53,0.90218,0.9022,0.9021,0.90217,448.55,False
'2018-12-21T14:22:00',0.90208,0.90209,0.90188,0.90202,387.9,0.90217,0.90217,0.90197,0.90212,421.97,False
'2018-12-21T14:23:00',0.90202,0.90204,0.90189,0.90202,417.92,0.90212,0.90213,0.90197,0.90211,385.93,True
'2018-12-21T14:24:00',0.90202,0.9021,0.90189,0.90189,211.35,0.90211,0.90218,0.90193,0.90199,179.56,False
'2018-12-21T14:25:00',0.9019,0.90198,0.90187,0.90188,268.92,0.90198,0.90205,0.90193,0.90195,192.66,False
'2018-12-21T14:26:00',0.90188,0.90195,0.90188,0.90191,164.09,0.90195,0.90204,0.90195,0.90202,132.54,True
'2018-12-21T14:27:00',0.90191,0.902,0.90189,0.90195,250.37,0.902,0.90209,0.90198,0.90204,185.3,True
'2018-12-21T14:28:00',0.90195,0.90205,0.90192,0.90197,199.44,0.90203,0.90214,0.902,0.90206,180.23,True
'2018-12-21T14:29:00',0.90198,0.9021,0.90187,0.90187,145.25,0.90208,0.90221,0.90208,0.9022,126.16,True
'2018-12-21T14:30:00',0.90189,0.90227,0.90186,0.90223,184.33,0.90221,0.90238,0.90203,0.90235,199.3,True
'2018-12-21T14:31:00',0.90224,0.90229,0.90214,0.9022,236.45,0.90235,0.90239,0.90223,0.90229,225.76,False
'2018-12-21T14:32:00',0.9022,0.90223,0.90216,0.90221,145.56,0.90229,0.90233,0.90227,0.90231,135.14,False
'2018-12-21T14:33:00',0.90222,0.90222,0.90203,0.90207,360.33,0.90231,0.90232,0.90211,0.90215,401.29,False
'2018-12-21T14:34:00',0.90205,0.9021,0.90195,0.90196,410.04,0.90215,0.9022,0.90203,0.90207,345.79,False
'2018-12-21T14:35:00',0.90196,0.902,0.9019,0.90192,388.02,0.90206,0.90211,0.90199,0.90201,280.11,False
'2018-12-21T14:36:00',0.90192,0.90195,0.9017,0.9017,467.32,0.90202,0.90203,0.90179,0.90181,376.89,False
'2018-12-21T14:37:00',0.90172,0.90178,0.90156,0.90163,356.37,0.90181,0.90186,0.90166,0.90172,343.13,False
'2018-12-21T14:38:00',0.90163,0.90168,0.90142,0.90149,333.66,0.90173,0.90177,0.90152,0.90158,468.92,True
'2018-12-21T14:39:00',0.90149,0.90172,0.90146,0.9017,373.41,0.90158,0.90182,0.90152,0.90181,444.32,True
'2018-12-21T14:40:00',0.90169,0.90186,0.90163,0.90182,330.28,0.9018,0.90193,0.90172,0.90191,320.35,False
'2018-12-21T14:41:00',0.90182,0.90185,0.90164,0.9017,159.58,0.90191,0.90192,0.90172,0.90181,132.75,False
'2018-12-21T14:42:00',0.9017,0.90182,0.9017,0.90176,265.92,0.90181,0.90189,0.90177,0.90183,259.17,False
'2018-12-21T14:43:00',0.90176,0.9018,0.90166,0.90179,166.18,0.90184,0.90189,0.90175,0.90189,135.6,True
'2018-12-21T14:44:00',0.90179,0.90191,0.90174,0.90188,267.13,0.90188,0.90199,0.90182,0.90198,257.27,False
'2018-12-21T14:45:00',0.90187,0.9019,0.90171,0.90179,285.02,0.90198,0.902,0.90181,0.9019,338.55,False
'2018-12-21T14:46:00',0.90178,0.9018,0.9017,0.90177,299.14,0.90189,0.90189,0.90178,0.90187,327.76,False
'2018-12-21T14:47:00',0.90177,0.90177,0.90165,0.90168,269.2,0.90188,0.90188,0.90174,0.90175,203.51,False
'2018-12-21T14:48:00',0.90167,0.90173,0.90146,0.90151,310.55,0.90175,0.90181,0.90154,0.9016,240.83,False
'2018-12-21T14:49:00',0.90149,0.90153,0.90133,0.90136,286.2,0.9016,0.90162,0.90143,0.90145,291.86,False
'2018-12-21T14:50:00',0.90136,0.90137,0.90123,0.90123,213.74,0.90144,0.90147,0.9013,0.90132,221.85,False
'2018-12-21T14:51:00',0.90123,0.90124,0.90119,0.90122,118.48,0.90131,0.90132,0.90125,0.90128,143.7,False
'2018-12-21T14:52:00',0.90121,0.90122,0.9011,0.90114,369.16,0.90128,0.90131,0.90119,0.90124,418.97,False
'2018-12-21T14:53:00',0.90113,0.90116,0.90102,0.90111,221.53,0.90124,0.90125,0.90112,0.90121,296.18,False
'2018-12-21T14:54:00',0.9011,0.90112,0.90107,0.9011,168.19,0.90121,0.90121,0.90113,0.9012,221.73,True
'2018-12-21T14:55:00',0.9011,0.90113,0.90098,0.901,291.84,0.9012,0.90121,0.90107,0.90109,336.05,False
'2018-12-21T14:56:00',0.901,0.901,0.90079,0.90085,202.07,0.90109,0.9011,0.90088,0.90095,286.41,True
'2018-12-21T14:57:00',0.90084,0.90113,0.90082,0.90104,323.88,0.90093,0.90121,0.90091,0.90112,348.73,True
'2018-12-21T14:58:00',0.90103,0.90117,0.90092,0.90115,237.89,0.90112,0.90124,0.90101,0.90124,275.14,True
'2018-12-21T14:59:00',0.90115,0.90146,0.90115,0.90145,298.04,0.90123,0.90155,0.90123,0.90154,318.49,False
'2018-12-21T15:00:00',0.90144,0.90144,0.90109,0.90128,458.29,0.90153,0.90153,0.90118,0.90137,531.24,True
'2018-12-21T15:01:00',0.90128,0.90145,0.90115,0.90144,344.1,0.90137,0.90154,0.90124,0.90153,352.41,True
'2018-12-21T15:02:00',0.90143,0.90151,0.90128,0.90138,423.2,0.90153,0.9016,0.90135,0.90147,456.33,True
'2018-12-21T15:03:00',0.90137,0.90158,0.90137,0.90147,307.54,0.90145,0.90167,0.90145,0.90156,350.67,True
'2018-12-21T15:04:00',0.90147,0.90171,0.90147,0.90168,224.66,0.90156,0.90179,0.90156,0.90175,211.05,True
'2018-12-21T15:05:00',0.90168,0.90173,0.90164,0.90169,175.45,0.90174,0.90181,0.90171,0.90176,149.03,True
'2018-12-21T15:06:00',0.90169,0.9019,0.90169,0.90184,222.27,0.90177,0.90197,0.90177,0.90192,239.51,True
'2018-12-21T15:07:00',0.90184,0.90204,0.90184,0.90199,178.33,0.90192,0.90213,0.90192,0.90206,231.12,True
'2018-12-21T15:08:00',0.90199,0.90215,0.90196,0.90215,239.54,0.90206,0.90222,0.90205,0.90222,246.09,True
'2018-12-21T15:09:00',0.90217,0.90236,0.90217,0.90236,186.54,0.90224,0.90244,0.90224,0.90243,226.83,True
'2018-12-21T15:10:00',0.90236,0.90241,0.90219,0.90219,217.99,0.90241,0.90249,0.90225,0.90225,191.57,False
'2018-12-21T15:11:00',0.90217,0.90224,0.90211,0.90221,181.55,0.90225,0.90232,0.90219,0.90229,190.49,True
'2018-12-21T15:12:00',0.90221,0.90235,0.90209,0.90228,268.73,0.90229,0.9024,0.90217,0.90234,377.64,False
'2018-12-21T15:13:00',0.90228,0.9023,0.90214,0.90216,198.83,0.90236,0.90238,0.9022,0.90223,278.67,True
'2018-12-21T15:14:00',0.90216,0.90236,0.90216,0.90234,269.21,0.90223,0.9024,0.90223,0.90239,342.05,True
'2018-12-21T15:15:00',0.90235,0.90245,0.90225,0.90242,429.59,0.90239,0.90252,0.90232,0.9025,466.59,True
'2018-12-21T15:16:00',0.90243,0.90261,0.90241,0.9026,388.03,0.9025,0.90268,0.90249,0.90268,324.04,True
'2018-12-21T15:17:00',0.90262,0.90273,0.90261,0.90272,243.84,0.90267,0.90281,0.90267,0.9028,204.04,True
'2018-12-21T15:18:00',0.90272,0.90286,0.9027,0.90284,222.82,0.9028,0.90294,0.90279,0.90291,238.23,True
'2018-12-21T15:19:00',0.90282,0.90291,0.90268,0.90272,324.61,0.90291,0.90299,0.90277,0.9028,342.4,False
'2018-12-21T15:20:00',0.90272,0.90272,0.90249,0.90258,210.16,0.90279,0.9028,0.90258,0.90265,248.43,True
'2018-12-21T15:21:00',0.90258,0.9029,0.90257,0.90286,234.59,0.90266,0.90299,0.90266,0.90294,409.38,False
'2018-12-21T15:22:00',0.90285,0.90288,0.90271,0.90275,132.1,0.90294,0.90297,0.9028,0.90284,164.05,True
'2018-12-21T15:23:00',0.90276,0.90292,0.90275,0.90286,115.88,0.90284,0.90299,0.90283,0.90295,134.52,True
'2018-12-21T15:24:00',0.90287,0.90303,0.90287,0.90301,245.78,0.90295,0.90309,0.90293,0.90309,288.86,True
'2018-12-21T15:25:00',0.90302,0.90307,0.90299,0.90305,234.54,0.90309,0.90316,0.90307,0.90314,233.56,True
'2018-12-21T15:26:00',0.90304,0.90309,0.90302,0.90308,165.08,0.90314,0.90316,0.90306,0.90316,218.76,True
'2018-12-21T15:27:00',0.90308,0.9031,0.90301,0.90307,165.7,0.90314,0.90318,0.90306,0.90314,198.81,True
'2018-12-21T15:28:00',0.90309,0.90314,0.90302,0.90302,229.48,0.90314,0.90322,0.90309,0.9031,217.6,False
'2018-12-21T15:29:00',0.90304,0.90311,0.90302,0.90309,105.58,0.9031,0.90316,0.9031,0.90316,121.22,True
'2018-12-21T15:30:00',0.9031,0.90352,0.9031,0.90348,275.1,0.90317,0.90357,0.90316,0.90354,282.97,False
'2018-12-21T15:31:00',0.90347,0.90348,0.90303,0.90309,334.19,0.90354,0.90354,0.90312,0.90318,365.83,False
'2018-12-21T15:32:00',0.90311,0.90316,0.90304,0.90305,229.89,0.90319,0.90325,0.9031,0.90311,234.66,False
'2018-12-21T15:33:00',0.90307,0.90313,0.90287,0.90311,237.67,0.90311,0.90319,0.90297,0.90316,304.05,True
'2018-12-21T15:34:00',0.90312,0.90324,0.90308,0.90317,210.79,0.90318,0.9033,0.90314,0.90326,259.14,True
'2018-12-21T15:35:00',0.90316,0.9034,0.90312,0.9034,175.78,0.90325,0.90349,0.90321,0.90347,239.49,True
'2018-12-21T15:36:00',0.90339,0.90343,0.90322,0.90329,286.04,0.90346,0.90351,0.90331,0.90339,297.08,False
'2018-12-21T15:37:00',0.90329,0.90331,0.90302,0.90303,343.42,0.90339,0.90341,0.90307,0.90311,337.04,False
'2018-12-21T15:38:00',0.90304,0.90308,0.90296,0.903,290.31,0.90314,0.90316,0.90301,0.90305,221.41,False
'2018-12-21T15:39:00',0.90299,0.90303,0.90294,0.90297,209.18,0.90304,0.90311,0.90301,0.90303,203.17,False
'2018-12-21T15:40:00',0.90297,0.90302,0.90275,0.9028,346.57,0.90304,0.9031,0.90285,0.90289,349.04,False
'2018-12-21T15:41:00',0.9028,0.90288,0.90278,0.90278,497.45,0.90289,0.90296,0.90287,0.90288,300.62,True
'2018-12-21T15:42:00',0.90278,0.90288,0.90278,0.90283,372.04,0.90287,0.90298,0.90286,0.90289,319.18,True
'2018-12-21T15:43:00',0.90281,0.90294,0.90281,0.90287,208.83,0.90289,0.90301,0.90289,0.90295,173.64,False
'2018-12-21T15:44:00',0.90288,0.90289,0.90251,0.9026,434.94,0.90295,0.90297,0.9026,0.90267,303.58,False
'2018-12-21T15:45:00',0.9026,0.90263,0.90251,0.90251,218.65,0.90267,0.90271,0.90258,0.90258,271.38,False
'2018-12-21T15:46:00',0.9025,0.90257,0.90246,0.90253,305.97,0.90258,0.90263,0.90255,0.90259,335.26,True
'2018-12-21T15:47:00',0.90253,0.90268,0.90251,0.90254,247.28,0.90257,0.90275,0.90257,0.90263,266.99,False
'2018-12-21T15:48:00',0.90254,0.90254,0.90228,0.9023,255.19,0.90264,0.90264,0.90237,0.90238,230.21,False
'2018-12-21T15:49:00',0.90229,0.90233,0.90215,0.90225,234.69,0.90238,0.90239,0.90224,0.90232,190.22,True
'2018-12-21T15:50:00',0.90226,0.9024,0.902,0.902,268.27,0.90232,0.90248,0.90207,0.90207,243.95,False
'2018-12-21T15:51:00',0.902,0.90213,0.902,0.90206,201.27,0.9021,0.90222,0.90208,0.90215,259.53,False
'2018-12-21T15:52:00',0.90208,0.90212,0.90193,0.90204,333.89,0.90216,0.90219,0.90202,0.90213,298.34,True
'2018-12-21T15:53:00',0.90205,0.90215,0.90191,0.90194,359.81,0.90213,0.90223,0.90198,0.90203,348.33,False
'2018-12-21T15:54:00',0.90194,0.90196,0.90175,0.90179,352.18,0.90201,0.90206,0.90183,0.90187,318.17,False
'2018-12-21T15:55:00',0.9018,0.90192,0.90175,0.9018,262.96,0.90187,0.902,0.90183,0.90189,279.6,False
'2018-12-21T15:56:00',0.90179,0.90187,0.90177,0.90183,126.85,0.90189,0.90194,0.90185,0.90193,137.52,True
'2018-12-21T15:57:00',0.90185,0.90202,0.90181,0.90202,150.82,0.90194,0.90212,0.90192,0.90211,141.09,False
'2018-12-21T15:58:00',0.90201,0.90202,0.90188,0.90188,262.39,0.90211,0.90212,0.90196,0.90198,197.45,False
'2018-12-21T15:59:00',0.90186,0.90198,0.90146,0.90146,273.25,0.90196,0.90207,0.90162,0.9017,238.71,False
'2018-12-21T16:00:00',0.90146,0.90176,0.90139,0.90173,338.13,0.90173,0.90183,0.90158,0.9018,275.84,True
'2018-12-21T16:01:00',0.90173,0.90183,0.90151,0.90155,276.17,0.90179,0.90191,0.90161,0.90165,209.25,True
'2018-12-21T16:02:00',0.90157,0.90188,0.90157,0.9018,294.45,0.90165,0.90197,0.90165,0.90188,245.09,False
'2018-12-21T16:03:00',0.9018,0.90186,0.90177,0.9018,378.65,0.90188,0.90196,0.90184,0.9019,277.6,False
'2018-12-21T16:04:00',0.9018,0.90185,0.90176,0.90181,292.56,0.90189,0.90194,0.90183,0.90189,164.33,True
'2018-12-21T16:05:00',0.90181,0.90188,0.90175,0.90188,472.31,0.90189,0.90197,0.90182,0.90196,228.85,True
'2018-12-21T16:06:00',0.90187,0.90191,0.90174,0.90175,332.6,0.90195,0.90196,0.90179,0.90181,226.13,True
'2018-12-21T16:07:00',0.90175,0.90197,0.90173,0.90194,342.34,0.90181,0.90207,0.9018,0.90204,230.79,True
'2018-12-21T16:08:00',0.90193,0.902,0.90169,0.90176,467.57,0.90203,0.9021,0.90175,0.90182,267.17,False
'2018-12-21T16:09:00',0.90176,0.90185,0.9017,0.90185,283.35,0.90183,0.90193,0.90178,0.90192,197.74,True
'2018-12-21T16:10:00',0.90185,0.90234,0.90179,0.90226,390.58,0.90193,0.90244,0.90187,0.90235,345.48,True
'2018-12-21T16:11:00',0.90226,0.90235,0.90221,0.90225,333.36,0.90233,0.90244,0.90229,0.90233,283.75,False
'2018-12-21T16:12:00',0.90223,0.90227,0.90212,0.90226,332.56,0.90233,0.90234,0.90219,0.90234,369.38,True
'2018-12-21T16:13:00',0.90228,0.90256,0.90226,0.90247,255.54,0.90234,0.90265,0.90231,0.90257,314.83,False
'2018-12-21T16:14:00',0.90248,0.9025,0.90218,0.90223,440.58,0.90257,0.90259,0.90228,0.90233,385.38,False
'2018-12-21T16:15:00',0.90224,0.90226,0.90206,0.90213,557.53,0.90233,0.90237,0.90214,0.90222,398.18,False
'2018-12-21T16:16:00',0.90213,0.90215,0.902,0.90202,519.8,0.90222,0.90225,0.90209,0.90212,356.91,False
'2018-12-21T16:17:00',0.90205,0.9021,0.90186,0.90186,422.1,0.90213,0.9022,0.90195,0.90196,329.59,False
'2018-12-21T16:18:00',0.90186,0.90188,0.90168,0.90173,399.2,0.90196,0.90197,0.90176,0.9018,243.51,False
'2018-12-21T16:19:00',0.90173,0.9018,0.90171,0.90177,255.85,0.90179,0.90187,0.90177,0.90184,173.35,False
'2018-12-21T16:20:00',0.90176,0.90177,0.9015,0.90162,527.1,0.90184,0.90184,0.90159,0.90171,373.34,True
'2018-12-21T16:21:00',0.90162,0.9018,0.90158,0.90177,499.88,0.90169,0.9019,0.90166,0.90187,399.27,False
'2018-12-21T16:22:00',0.90177,0.90177,0.90157,0.90158,299.97,0.90187,0.90187,0.90165,0.90169,218.0,False
'2018-12-21T16:23:00',0.90158,0.90166,0.90156,0.90162,385.14,0.90167,0.90176,0.90165,0.90171,285.0,False
'2018-12-21T16:24:00',0.90162,0.90163,0.9009,0.90107,591.34,0.90172,0.90173,0.90098,0.90117,469.44,False
'2018-12-21T16:25:00',0.9011,0.90111,0.90058,0.90085,495.81,0.90118,0.90122,0.90068,0.90093,495.81,False
'2018-12-21T16:26:00',0.90082,0.90093,0.90078,0.90092,310.27,0.90092,0.90102,0.90089,0.90101,310.06,True
'2018-12-21T16:27:00',0.90091,0.90101,0.90072,0.90076,456.3,0.901,0.9011,0.90081,0.90086,408.53,False
'2018-12-21T16:28:00',0.90075,0.90081,0.90055,0.9006,311.42,0.90085,0.90091,0.90063,0.9007,326.9,False
'2018-12-21T16:29:00',0.90061,0.90066,0.90043,0.90049,333.02,0.9007,0.90075,0.90051,0.90057,320.05,True
'2018-12-21T16:30:00',0.90048,0.90067,0.90048,0.90049,383.09,0.90056,0.90077,0.90055,0.90057,368.99,False
'2018-12-21T16:31:00',0.90049,0.90059,0.90046,0.90052,447.64,0.90058,0.90068,0.90054,0.90063,382.4,True
'2018-12-21T16:32:00',0.90053,0.90062,0.9004,0.90043,469.29,0.90064,0.90072,0.9005,0.90052,380.61,False
'2018-12-21T16:33:00',0.90045,0.90049,0.9,0.90004,478.38,0.90054,0.90058,0.90006,0.90013,363.28,False
'2018-12-21T16:34:00',0.90004,0.90012,0.90003,0.90009,317.44,0.90014,0.90021,0.9001,0.90014,288.69,True
'2018-12-21T16:35:00',0.90009,0.90019,0.90005,0.90009,380.12,0.90013,0.90029,0.90013,0.90015,312.05,False
'2018-12-21T16:36:00',0.90008,0.90015,0.90007,0.9001,267.39,0.90015,0.90023,0.90013,0.90019,260.77,True
'2018-12-21T16:37:00',0.9001,0.90019,0.90004,0.90007,218.99,0.90018,0.90027,0.90011,0.90013,211.48,False
'2018-12-21T16:38:00',0.90007,0.9001,0.9,0.90003,266.54,0.90014,0.90018,0.90008,0.90012,238.52,True
'2018-12-21T16:39:00',0.90003,0.90016,0.89999,0.90002,319.22,0.90013,0.90024,0.90006,0.90011,354.09,True
'2018-12-21T16:40:00',0.90003,0.90016,0.89995,0.90002,404.29,0.90011,0.90025,0.90002,0.90013,412.86,False
'2018-12-21T16:41:00',0.90003,0.90007,0.89982,0.89988,386.63,0.90011,0.90017,0.8999,0.89994,403.09,True
'2018-12-21T16:42:00',0.89989,0.90017,0.8998,0.90009,391.28,0.89994,0.90026,0.89988,0.9002,402.63,True
'2018-12-21T16:43:00',0.90011,0.90022,0.90004,0.90013,439.51,0.9002,0.9003,0.90013,0.90022,402.29,True
'2018-12-21T16:44:00',0.90012,0.9006,0.90012,0.90057,368.09,0.90024,0.90066,0.90022,0.90066,416.02,False
'2018-12-21T16:45:00',0.90056,0.90058,0.90045,0.90049,355.9,0.90067,0.90067,0.90056,0.90059,321.08,False
'2018-12-21T16:46:00',0.90051,0.90056,0.90041,0.90051,294.0,0.90058,0.90064,0.9005,0.90061,329.51,True
'2018-12-21T16:47:00',0.90053,0.90058,0.90037,0.90038,321.6,0.90061,0.90066,0.90045,0.90047,461.47,False
'2018-12-21T16:48:00',0.90038,0.9004,0.90025,0.90038,352.84,0.90048,0.90049,0.90033,0.90046,425.33,True
'2018-12-21T16:49:00',0.90036,0.90054,0.90031,0.90039,332.66,0.90047,0.90063,0.90039,0.90047,456.63,True
'2018-12-21T16:50:00',0.90039,0.9006,0.90039,0.90045,294.9,0.90048,0.90068,0.90045,0.90055,350.26,False
'2018-12-21T16:51:00',0.90047,0.9005,0.90024,0.90031,301.99,0.90054,0.90058,0.90033,0.90038,378.24,False
'2018-12-21T16:52:00',0.90032,0.90037,0.90012,0.90012,316.19,0.90038,0.90041,0.90021,0.90021,376.38,False
'2018-12-21T16:53:00',0.90012,0.90035,0.89824,0.89859,527.48,0.90022,0.90043,0.89832,0.8987,542.61,False
'2018-12-21T16:54:00',0.89859,0.89936,0.89842,0.89906,566.75,0.89872,0.89946,0.89852,0.89916,620.86,True
'2018-12-21T16:55:00',0.89907,0.89945,0.89907,0.89945,423.44,0.89916,0.89951,0.89916,0.89951,468.01,True
'2018-12-21T16:56:00',0.89944,0.89945,0.89918,0.89939,476.99,0.89951,0.89953,0.89925,0.89947,457.08,True
'2018-12-21T16:57:00',0.89939,0.89974,0.89921,0.89972,390.42,0.89947,0.89983,0.8993,0.8998,425.2,True
'2018-12-21T16:58:00',0.89976,0.90004,0.89966,0.90004,390.38,0.89984,0.9001,0.89972,0.90009,382.84,True
'2018-12-21T16:59:00',0.90004,0.90052,0.89995,0.9005,403.2,0.9001,0.9006,0.90004,0.90057,422.95,True
'2018-12-21T17:00:00',0.9005,0.90087,0.90027,0.90087,364.1,0.90058,0.90093,0.90036,0.90093,368.27,True
'2018-12-21T17:01:00',0.90086,0.90147,0.90085,0.90146,398.95,0.90093,0.90154,0.90092,0.90153,388.27,True
'2018-12-21T17:02:00',0.9015,0.9015,0.90086,0.90101,417.72,0.90155,0.90155,0.90094,0.9011,415.36,False
'2018-12-21T17:03:00',0.901,0.90105,0.90071,0.90082,320.81,0.9011,0.90114,0.9008,0.90091,449.0,False
'2018-12-21T17:04:00',0.90081,0.901,0.9008,0.90088,335.41,0.90091,0.90108,0.90091,0.90096,483.1,False
'2018-12-21T17:05:00',0.90088,0.90089,0.90073,0.90079,304.07,0.90096,0.90096,0.90083,0.90087,451.43,True
'2018-12-21T17:06:00',0.90082,0.90091,0.90072,0.90075,283.52,0.90089,0.901,0.90083,0.90086,451.55,True
'2018-12-21T17:07:00',0.90074,0.9011,0.90074,0.901,338.97,0.90085,0.90119,0.90083,0.90112,472.85,True
'2018-12-21T17:08:00',0.90102,0.90126,0.90101,0.90126,262.93,0.90113,0.90135,0.90112,0.90135,383.31,True
'2018-12-21T17:09:00',0.90125,0.90139,0.90117,0.90133,368.05,0.90135,0.90149,0.90128,0.90143,539.1,True
'2018-12-21T17:10:00',0.90135,0.90142,0.90112,0.90114,314.52,0.90142,0.90151,0.90121,0.90124,293.31,False
'2018-12-21T17:11:00',0.90114,0.90122,0.90112,0.90115,270.56,0.90123,0.90131,0.90119,0.90124,251.44,False
'2018-12-21T17:12:00',0.90116,0.90119,0.90074,0.90074,332.55,0.90126,0.90129,0.90084,0.90084,318.4,False
'2018-12-21T17:13:00',0.90073,0.90086,0.9003,0.90076,409.71,0.90083,0.90097,0.90039,0.90087,355.16,False
'2018-12-21T17:14:00',0.90076,0.90085,0.9004,0.9005,363.42,0.90086,0.90095,0.90047,0.90059,345.62,False
'2018-12-21T17:15:00',0.90051,0.90061,0.90045,0.90061,276.75,0.90059,0.9007,0.9005,0.90066,351.61,True
'2018-12-21T17:16:00',0.90061,0.90089,0.90056,0.90087,272.58,0.90065,0.90099,0.90063,0.90096,342.07,True
'2018-12-21T17:17:00',0.90087,0.90119,0.90085,0.90117,286.27,0.90096,0.90129,0.90094,0.90126,272.69,False
'2018-12-21T17:18:00',0.90115,0.90117,0.90101,0.90105,255.24,0.90126,0.90126,0.9011,0.90114,292.83,False
'2018-12-21T17:19:00',0.90104,0.90114,0.90082,0.90101,291.58,0.90114,0.90124,0.90091,0.9011,369.27,True
'2018-12-21T17:20:00',0.90099,0.90133,0.90099,0.90119,392.95,0.9011,0.90144,0.9011,0.90127,399.89,True
'2018-12-21T17:21:00',0.90117,0.90143,0.90106,0.9012,309.18,0.90126,0.90153,0.90117,0.90129,277.25,False
'2018-12-21T17:22:00',0.90121,0.90123,0.90102,0.90107,206.13,0.9013,0.90131,0.90111,0.90117,206.87,False
'2018-12-21T17:23:00',0.90107,0.90109,0.90094,0.90095,226.51,0.90118,0.90118,0.90103,0.90105,188.4,True
'2018-12-21T17:24:00',0.90097,0.90117,0.90091,0.90095,382.0,0.90107,0.90127,0.90101,0.90106,370.45,False
'2018-12-21T17:25:00',0.90095,0.90107,0.90091,0.90096,420.84,0.90106,0.90117,0.90101,0.90105,302.57,False
'2018-12-21T17:26:00',0.90096,0.90102,0.90086,0.90086,304.22,0.90106,0.90113,0.90096,0.90097,183.7,False
'2018-12-21T17:27:00',0.90086,0.9009,0.90075,0.90084,254.89,0.90097,0.90099,0.90082,0.90095,191.02,True
'2018-12-21T17:28:00',0.90085,0.90097,0.90074,0.90095,326.4,0.90095,0.90106,0.90082,0.90104,299.46,False
'2018-12-21T17:29:00',0.90095,0.90097,0.90051,0.90072,257.47,0.90106,0.90106,0.90062,0.90082,280.92,False
'2018-12-21T17:30:00',0.90072,0.90093,0.90071,0.90086,347.97,0.9008,0.90102,0.9008,0.90095,420.2,True
'2018-12-21T17:31:00',0.90086,0.90117,0.90081,0.90109,402.56,0.90095,0.90126,0.90089,0.90119,522.44,True
'2018-12-21T17:32:00',0.90108,0.90119,0.90086,0.90102,395.18,0.90118,0.90129,0.90096,0.90112,462.85,False
'2018-12-21T17:33:00',0.90101,0.90119,0.90094,0.90115,307.15,0.90112,0.90126,0.90103,0.90126,433.24,False
'2018-12-21T17:34:00',0.90115,0.90115,0.9006,0.90061,357.71,0.90125,0.90125,0.9007,0.90071,410.51,False
'2018-12-21T17:35:00',0.90061,0.901,0.90055,0.901,329.55,0.90072,0.90106,0.90064,0.90106,396.49,True
'2018-12-21T17:36:00',0.901,0.90105,0.90084,0.90099,260.1,0.90107,0.90115,0.90093,0.90108,335.24,True
'2018-12-21T17:37:00',0.90099,0.90108,0.90083,0.90093,285.5,0.90109,0.90116,0.90091,0.90101,324.9,False
'2018-12-21T17:38:00',0.90093,0.90093,0.89992,0.89992,372.62,0.901,0.901,0.9,0.90001,363.83,False
'2018-12-21T17:39:00',0.89991,0.9001,0.8998,0.9001,327.88,0.89999,0.90019,0.89988,0.90019,343.43,True
'2018-12-21T17:40:00',0.90014,0.90039,0.90013,0.90022,235.35,0.90023,0.90049,0.90022,0.9003,275.19,False
'2018-12-21T17:41:00',0.90023,0.90033,0.90017,0.9003,229.5,0.9003,0.90037,0.90021,0.90034,224.78,False
'2018-12-21T17:42:00',0.90029,0.9003,0.90011,0.90029,238.93,0.90033,0.90034,0.90019,0.90034,302.78,True
'2018-12-21T17:43:00',0.90027,0.90044,0.90024,0.90036,193.75,0.90034,0.90054,0.90032,0.90044,248.12,True
'2018-12-21T17:44:00',0.90035,0.90052,0.90031,0.90049,162.96,0.90044,0.90062,0.90038,0.9006,238.31,False
'2018-12-21T17:45:00',0.90048,0.90052,0.90041,0.90046,223.66,0.90058,0.90061,0.90052,0.90057,262.35,True
'2018-12-21T17:46:00',0.90047,0.90057,0.90041,0.90041,237.82,0.90057,0.90065,0.9005,0.90051,270.51,False
'2018-12-21T17:47:00',0.9004,0.90045,0.89988,0.89999,323.88,0.90049,0.90051,0.89993,0.90005,346.51,False
'2018-12-21T17:48:00',0.89998,0.90003,0.89975,0.89989,257.59,0.90003,0.90013,0.89984,0.89998,264.11,False
'2018-12-21T17:49:00',0.89989,0.89994,0.89962,0.89963,276.37,0.89999,0.90001,0.89971,0.89972,262.31,False
'2018-12-21T17:50:00',0.89964,0.89972,0.89929,0.8994,335.09,0.89974,0.89979,0.89938,0.89949,334.06,False
'2018-12-21T17:51:00',0.89941,0.89943,0.89861,0.89894,460.67,0.89951,0.89952,0.89872,0.89903,443.03,False
'2018-12-21T17:52:00',0.89895,0.899,0.89884,0.8989,322.17,0.89904,0.89911,0.89895,0.89899,264.59,False
'2018-12-21T17:53:00',0.89889,0.89889,0.89867,0.89874,255.97,0.899,0.899,0.89875,0.89884,226.44,False
'2018-12-21T17:54:00',0.89875,0.89888,0.89868,0.89872,190.53,0.89885,0.89898,0.89877,0.89879,170.79,True
'2018-12-21T17:55:00',0.89871,0.899,0.89871,0.89896,289.55,0.89881,0.89909,0.89881,0.89907,255.7,True
'2018-12-21T17:56:00',0.89896,0.89913,0.8989,0.89908,404.9,0.89907,0.89921,0.89901,0.89916,316.4,False
'2018-12-21T17:57:00',0.89906,0.8991,0.89889,0.89892,281.44,0.89916,0.89916,0.89899,0.89901,254.08,False
'2018-12-21T17:58:00',0.89891,0.89897,0.89879,0.89896,309.72,0.899,0.89903,0.89888,0.89903,315.18,True
'2018-12-21T17:59:00',0.89895,0.8991,0.89892,0.89907,345.29,0.89903,0.8992,0.89902,0.89917,349.96,True
'2018-12-21T18:00:00',0.89907,0.89942,0.89906,0.89936,310.08,0.89915,0.89953,0.89915,0.89947,287.28,True
'2018-12-21T18:01:00',0.89937,0.89949,0.89923,0.89926,249.55,0.89948,0.8996,0.89933,0.89935,287.15,False
'2018-12-21T18:02:00',0.89927,0.89944,0.89926,0.89943,246.44,0.89936,0.89954,0.89934,0.89953,222.0,True
'2018-12-21T18:03:00',0.89943,0.89964,0.89943,0.89956,259.34,0.89952,0.89973,0.89952,0.89969,183.1,False
'2018-12-21T18:04:00',0.89956,0.89958,0.8995,0.89951,283.81,0.89968,0.89969,0.89961,0.89963,201.02,False
'2018-12-21T18:05:00',0.8995,0.89957,0.89949,0.89952,144.66,0.89963,0.89969,0.89961,0.89964,90.8,True
'2018-12-21T18:06:00',0.89957,0.8996,0.89942,0.89942,185.85,0.89966,0.89971,0.89954,0.89954,173.67,False
'2018-12-21T18:07:00',0.89942,0.89952,0.89938,0.8994,281.99,0.89953,0.89962,0.89948,0.89952,289.17,True
'2018-12-21T18:08:00',0.8994,0.89958,0.8994,0.89951,352.34,0.89953,0.89969,0.89953,0.8996,308.91,False
'2018-12-21T18:09:00',0.89953,0.89958,0.89947,0.89954,403.78,0.8996,0.89969,0.89957,0.89964,351.88,False
'2018-12-21T18:10:00',0.89954,0.89956,0.89929,0.89931,392.17,0.89966,0.89966,0.89938,0.89941,332.79,False
'2018-12-21T18:11:00',0.89931,0.89935,0.89921,0.89925,460.15,0.89943,0.89947,0.89933,0.89935,391.55,False
'2018-12-21T18:12:00',0.89926,0.89926,0.89915,0.8992,286.04,0.89935,0.89937,0.89926,0.89932,240.52,True
'2018-12-21T18:13:00',0.89921,0.89933,0.89916,0.89927,231.89,0.89932,0.89941,0.89924,0.89937,155.17,True
'2018-12-21T18:14:00',0.89929,0.89942,0.89926,0.89936,264.17,0.89937,0.89952,0.89937,0.89947,249.15,True
'2018-12-21T18:15:00',0.89936,0.89947,0.89933,0.89945,120.06,0.89945,0.89959,0.89945,0.89957,141.9,True
'2018-12-21T18:16:00',0.89945,0.89951,0.8994,0.89946,182.0,0.89956,0.89961,0.8995,0.89956,218.76,False
'2018-12-21T18:17:00',0.89946,0.89948,0.89937,0.89944,169.17,0.89956,0.89957,0.89948,0.89955,161.87,True
'2018-12-21T18:18:00',0.89946,0.8995,0.89939,0.89949,106.84,0.89956,0.89961,0.89949,0.89959,120.13,True
'2018-12-21T18:19:00',0.8995,0.89956,0.89944,0.89949,241.8,0.89959,0.89967,0.89956,0.89958,148.58,False
'2018-12-21T18:20:00',0.89949,0.89953,0.89942,0.89947,205.46,0.89959,0.89964,0.89952,0.89958,193.62,True
'2018-12-21T18:21:00',0.89947,0.89976,0.89945,0.89976,173.62,0.89957,0.89983,0.89957,0.89983,235.01,True
'2018-12-21T18:22:00',0.89975,0.89976,0.89962,0.89965,139.85,0.89987,0.89988,0.89974,0.89977,170.13,False
'2018-12-21T18:23:00',0.89965,0.89967,0.89947,0.89954,125.23,0.89976,0.89978,0.89958,0.89965,107.27,False
'2018-12-21T18:24:00',0.89953,0.89955,0.89944,0.89946,157.54,0.89965,0.89966,0.89956,0.89956,187.12,True
'2018-12-21T18:25:00',0.89946,0.89962,0.89942,0.8996,291.41,0.89957,0.89973,0.89951,0.89971,290.38,True
'2018-12-21T18:26:00',0.8996,0.89968,0.89955,0.8996,133.33,0.89971,0.89978,0.89967,0.89968,205.32,True
'2018-12-21T18:27:00',0.8996,0.89977,0.89959,0.89973,156.62,0.89968,0.89988,0.89968,0.89985,223.04,False
'2018-12-21T18:28:00',0.89975,0.89977,0.89966,0.89973,138.54,0.89985,0.89987,0.89977,0.89986,215.7,True
'2018-12-21T18:29:00',0.89975,0.89991,0.8997,0.89988,211.15,0.89985,0.90003,0.89982,0.89999,203.09,True
'2018-12-21T18:30:00',0.89989,0.90002,0.89986,0.89999,237.12,0.90002,0.90012,0.89998,0.90011,375.31,True
'2018-12-21T18:31:00',0.89999,0.9001,0.89996,0.90001,195.88,0.9001,0.90023,0.90007,0.90013,199.48,True
'2018-12-21T18:32:00',0.90001,0.90033,0.89994,0.90031,240.53,0.90012,0.90044,0.90005,0.90043,292.19,True
'2018-12-21T18:33:00',0.9003,0.90043,0.90025,0.9004,194.4,0.9004,0.90055,0.90036,0.90052,300.32,True
'2018-12-21T18:34:00',0.90039,0.90086,0.90039,0.90073,230.74,0.90052,0.90095,0.9005,0.90082,339.62,False
'2018-12-21T18:35:00',0.90073,0.90073,0.90042,0.90043,203.3,0.90082,0.90082,0.90052,0.90054,181.73,True
'2018-12-21T18:36:00',0.90045,0.90078,0.90045,0.90065,225.54,0.90054,0.90086,0.90054,0.90075,157.77,False
'2018-12-21T18:37:00',0.90064,0.90067,0.9004,0.90053,184.88,0.90072,0.90074,0.90048,0.9006,159.59,False
'2018-12-21T18:38:00',0.90051,0.9006,0.90036,0.90039,205.04,0.9006,0.90069,0.90047,0.9005,181.68,False
'2018-12-21T18:39:00',0.90039,0.90042,0.90021,0.90021,245.32,0.90049,0.90053,0.90031,0.90031,254.37,False
'2018-12-21T18:40:00',0.90021,0.90038,0.9002,0.90035,170.59,0.90031,0.90046,0.90029,0.90045,188.59,False
'2018-12-21T18:41:00',0.90033,0.90033,0.90019,0.9002,187.49,0.90045,0.90045,0.90031,0.90031,183.23,False
'2018-12-21T18:42:00',0.90021,0.90033,0.90018,0.90023,152.15,0.90032,0.90043,0.90028,0.90032,196.81,False
'2018-12-21T18:43:00',0.90024,0.90027,0.90014,0.90014,188.94,0.90033,0.90037,0.90024,0.90025,134.08,False
'2018-12-21T18:44:00',0.90015,0.90016,0.9,0.9,232.19,0.90025,0.90026,0.90012,0.90012,219.96,True
'2018-12-21T18:45:00',0.9,0.90019,0.89997,0.90018,151.1,0.90012,0.9003,0.90008,0.90029,172.29,True
'2018-12-21T18:46:00',0.90018,0.90026,0.90018,0.90026,103.79,0.90027,0.90035,0.90027,0.90034,117.04,True
'2018-12-21T18:47:00',0.90025,0.90027,0.9001,0.90011,74.11,0.90035,0.90036,0.90019,0.90021,80.13,False
'2018-12-21T18:48:00',0.90011,0.90024,0.90005,0.90022,153.67,0.90019,0.90034,0.90015,0.90033,135.92,True
'2018-12-21T18:49:00',0.90022,0.90046,0.90022,0.90043,128.16,0.90033,0.90057,0.90033,0.90055,163.47,True
'2018-12-21T18:50:00',0.90042,0.90049,0.90031,0.90031,143.4,0.90053,0.90059,0.90039,0.9004,169.44,False
'2018-12-21T18:51:00',0.9003,0.90048,0.90028,0.90043,185.98,0.90038,0.90058,0.90037,0.90051,187.4,True
'2018-12-21T18:52:00',0.90043,0.90051,0.90039,0.90046,171.89,0.90052,0.90063,0.90046,0.90054,216.24,False
'2018-12-21T18:53:00',0.90043,0.90047,0.90026,0.90045,195.7,0.90054,0.90058,0.90034,0.90054,240.4,True
'2018-12-21T18:54:00',0.90045,0.90056,0.90044,0.90046,171.89,0.90054,0.90068,0.90054,0.90057,216.21,True
'2018-12-21T18:55:00',0.90045,0.90077,0.90045,0.90072,107.87,0.90054,0.90086,0.90054,0.90081,170.78,True
'2018-12-21T18:56:00',0.9007,0.90087,0.90068,0.90075,159.03,0.90079,0.90097,0.90077,0.90085,260.74,True
'2018-12-21T18:57:00',0.90075,0.90089,0.90074,0.90086,175.71,0.90085,0.90098,0.90083,0.90096,235.83,True
'2018-12-21T18:58:00',0.90087,0.90098,0.90075,0.90079,312.17,0.90097,0.90109,0.90083,0.90091,295.52,False
'2018-12-21T18:59:00',0.90079,0.90086,0.90064,0.90075,272.16,0.90091,0.90098,0.90075,0.90087,240.72,False
'2018-12-21T19:00:00',0.90073,0.90073,0.90038,0.90049,343.14,0.90086,0.90086,0.90048,0.90062,316.87,False
'2018-12-21T19:01:00',0.90049,0.90051,0.90037,0.9004,193.83,0.90061,0.90063,0.90049,0.90052,218.53,False
'2018-12-21T19:02:00',0.9004,0.90047,0.90036,0.90038,139.56,0.90052,0.90058,0.90048,0.9005,205.07,False
'2018-12-21T19:03:00',0.90036,0.90036,0.90023,0.90032,122.15,0.90048,0.90048,0.90034,0.90043,182.86,True
'2018-12-21T19:04:00',0.90033,0.90047,0.90032,0.90034,180.05,0.90043,0.90058,0.90043,0.90045,242.87,True
'2018-12-21T19:05:00',0.90033,0.90048,0.90033,0.90044,144.31,0.90045,0.90058,0.90044,0.90055,229.66,True
'2018-12-21T19:06:00',0.90044,0.90051,0.90027,0.90044,223.12,0.90055,0.90061,0.90038,0.90051,337.75,False
'2018-12-21T19:07:00',0.90043,0.9005,0.90035,0.90035,119.26,0.90051,0.90058,0.90045,0.90045,167.09,False
'2018-12-21T19:08:00',0.90036,0.90049,0.90032,0.90044,103.62,0.90045,0.90054,0.90041,0.90052,171.43,False
'2018-12-21T19:09:00',0.90043,0.90043,0.90027,0.90038,94.25,0.90049,0.90049,0.90034,0.90045,158.15,True
'2018-12-21T19:10:00',0.90037,0.90052,0.90033,0.90035,117.62,0.90044,0.90059,0.90041,0.90043,195.54,False
'2018-12-21T19:11:00',0.90034,0.9004,0.90026,0.9004,122.0,0.90043,0.90051,0.90036,0.9005,171.48,True
'2018-12-21T19:12:00',0.9004,0.90063,0.90032,0.90039,274.74,0.90049,0.90075,0.90039,0.9005,306.82,False
'2018-12-21T19:13:00',0.90039,0.90039,0.90019,0.90032,192.05,0.9005,0.90052,0.90032,0.90045,224.07,True
'2018-12-21T19:14:00',0.90032,0.90043,0.90025,0.90027,185.85,0.90044,0.90053,0.90037,0.90039,264.39,False
'2018-12-21T19:15:00',0.90027,0.90033,0.90011,0.90033,98.47,0.90039,0.90042,0.90021,0.90042,153.2,True
'2018-12-21T19:16:00',0.90031,0.90033,0.90018,0.90025,85.41,0.90042,0.90045,0.9003,0.90037,137.21,True
'2018-12-21T19:17:00',0.90025,0.90047,0.90023,0.90046,132.48,0.90036,0.90057,0.90033,0.90057,210.37,True
'2018-12-21T19:18:00',0.90046,0.90052,0.90036,0.90046,109.8,0.90057,0.90059,0.90047,0.90056,160.74,False
'2018-12-21T19:19:00',0.90046,0.90047,0.90023,0.90028,119.98,0.90056,0.90056,0.90032,0.90039,105.65,False
'2018-12-21T19:20:00',0.90029,0.90038,0.90024,0.90037,151.1,0.90037,0.90047,0.90032,0.90046,110.02,True
'2018-12-21T19:21:00',0.90037,0.90043,0.90026,0.9003,154.91,0.90046,0.90053,0.90036,0.90041,137.64,False
'2018-12-21T19:22:00',0.90032,0.90034,0.90022,0.90026,125.87,0.90041,0.90045,0.90032,0.90037,90.37,False
'2018-12-21T19:23:00',0.90027,0.90032,0.90015,0.90015,183.68,0.90037,0.90042,0.90027,0.90027,146.85,False
'2018-12-21T19:24:00',0.90017,0.90018,0.90006,0.90011,163.29,0.90027,0.9003,0.90016,0.90023,85.33,False
'2018-12-21T19:25:00',0.90011,0.90011,0.8999,0.89996,166.66,0.90022,0.90022,0.9,0.90008,103.24,False
'2018-12-21T19:26:00',0.89996,0.90006,0.89989,0.90006,184.94,0.90008,0.90018,0.89999,0.90018,145.53,False
'2018-12-21T19:27:00',0.90006,0.90006,0.89984,0.89988,160.68,0.90018,0.90018,0.89997,0.90001,158.62,False
'2018-12-21T19:28:00',0.89988,0.89991,0.8998,0.89982,134.39,0.90001,0.90002,0.89991,0.89992,135.33,False
'2018-12-21T19:29:00',0.89982,0.89983,0.89968,0.89983,86.78,0.89992,0.89995,0.89979,0.89994,98.78,True
'2018-12-21T19:30:00',0.89981,0.89984,0.89959,0.89964,249.25,0.89995,0.89998,0.89968,0.89975,261.5,False
'2018-12-21T19:31:00',0.89964,0.89965,0.89949,0.8995,218.98,0.89973,0.89976,0.89962,0.89963,205.33,False
'2018-12-21T19:32:00',0.8995,0.89951,0.89932,0.89933,195.18,0.89964,0.89964,0.89942,0.89943,211.14,False
'2018-12-21T19:33:00',0.89935,0.89942,0.89922,0.89929,163.19,0.89945,0.8995,0.89932,0.89941,217.15,False
'2018-12-21T19:34:00',0.89929,0.89935,0.89919,0.89931,165.48,0.89939,0.89947,0.89931,0.89944,177.6,False
'2018-12-21T19:35:00',0.89931,0.89932,0.89911,0.89918,195.8,0.89943,0.89944,0.89922,0.8993,156.27,False
'2018-12-21T19:36:00',0.89918,0.89924,0.89914,0.89919,159.41,0.8993,0.89935,0.89926,0.89931,180.57,True
'2018-12-21T19:37:00',0.89919,0.89941,0.89918,0.8994,125.2,0.89931,0.89953,0.8993,0.89953,157.48,True
'2018-12-21T19:38:00',0.89939,0.89942,0.89933,0.89933,129.37,0.89953,0.89954,0.89945,0.89945,131.99,False
'2018-12-21T19:39:00',0.89933,0.89937,0.89931,0.89937,80.88,0.89945,0.8995,0.89944,0.89948,98.84,True
'2018-12-21T19:40:00',0.89937,0.89939,0.89925,0.89926,96.88,0.8995,0.89953,0.89937,0.89939,123.14,False
'2018-12-21T19:41:00',0.89924,0.89933,0.89923,0.89933,91.6,0.89939,0.89947,0.89935,0.89947,104.98,True
'2018-12-21T19:42:00',0.89935,0.89935,0.89929,0.89933,50.84,0.89947,0.89947,0.8994,0.89945,68.93,False
'2018-12-21T19:43:00',0.89933,0.89934,0.89923,0.8993,85.28,0.89946,0.89946,0.89935,0.89943,110.01,False
'2018-12-21T19:44:00',0.8993,0.89932,0.89924,0.89925,97.35,0.89943,0.89943,0.89936,0.89937,106.2,False
'2018-12-21T19:45:00',0.89926,0.89927,0.8991,0.89912,126.28,0.89939,0.8994,0.89924,0.89926,151.31,False
'2018-12-21T19:46:00',0.89912,0.89913,0.89905,0.89907,111.01,0.89926,0.89927,0.89915,0.89918,129.29,True
'2018-12-21T19:47:00',0.89907,0.89917,0.89906,0.89914,146.2,0.89917,0.89928,0.89913,0.89926,166.66,False
'2018-12-21T19:48:00',0.89914,0.89915,0.89909,0.89912,97.3,0.89926,0.89926,0.89919,0.89923,112.48,False
'2018-12-21T19:49:00',0.89912,0.89912,0.89909,0.89909,41.87,0.89922,0.89923,0.89917,0.89918,73.0,True
'2018-12-21T19:50:00',0.89909,0.89914,0.89909,0.8991,64.01,0.89918,0.89925,0.89918,0.89923,80.18,False
'2018-12-21T19:51:00',0.89911,0.89914,0.89909,0.89912,81.59,0.89922,0.89924,0.89917,0.89923,91.49,False
'2018-12-21T19:52:00',0.89911,0.89912,0.89906,0.89909,49.09,0.89922,0.89923,0.89914,0.89921,75.93,True
'2018-12-21T19:53:00',0.89908,0.89913,0.89907,0.89907,70.6,0.8992,0.89925,0.89914,0.89914,78.03,False
'2018-12-21T19:54:00',0.89907,0.89911,0.89905,0.89911,50.26,0.89913,0.8992,0.89913,0.89918,63.14,True
'2018-12-21T19:55:00',0.89909,0.89916,0.89909,0.89911,85.54,0.89919,0.89927,0.89919,0.89921,104.22,False
'2018-12-21T19:56:00',0.89911,0.89914,0.89909,0.89909,88.96,0.89921,0.89925,0.89919,0.8992,105.37,False
'2018-12-21T19:57:00',0.89909,0.89912,0.89905,0.89912,64.25,0.89918,0.89922,0.89913,0.89922,74.68,True
'2018-12-21T19:58:00',0.89912,0.89944,0.89912,0.89938,120.53,0.89923,0.89954,0.89923,0.89951,174.9,True
'2018-12-21T19:59:00',0.89938,0.89965,0.89938,0.89958,196.85,0.89951,0.89977,0.8995,0.8997,260.6,True
'2018-12-21T20:00:00',0.89959,0.89972,0.89959,0.89969,142.71,0.89969,0.89984,0.89969,0.89982,197.6,True
'2018-12-21T20:01:00',0.8997,0.89979,0.89969,0.89978,101.33,0.89982,0.8999,0.89982,0.89989,140.08,True
'2018-12-21T20:02:00',0.89976,0.8998,0.89961,0.89961,198.84,0.89989,0.89991,0.89975,0.89976,169.65,False
'2018-12-21T20:03:00',0.89961,0.89963,0.89949,0.89953,133.52,0.89975,0.89975,0.89962,0.89965,121.06,False
'2018-12-21T20:04:00',0.89952,0.89962,0.89951,0.89962,171.38,0.89964,0.89975,0.89964,0.89975,171.54,True
'2018-12-21T20:05:00',0.89962,0.89964,0.89956,0.89956,81.56,0.89975,0.89977,0.89969,0.8997,81.01,False
'2018-12-21T20:06:00',0.89956,0.89962,0.89952,0.89959,130.93,0.8997,0.89974,0.89966,0.89971,128.22,False
'2018-12-21T20:07:00',0.89959,0.89962,0.89954,0.89954,86.88,0.89971,0.89973,0.89967,0.89967,83.79,False
'2018-12-21T20:08:00',0.89956,0.89956,0.89953,0.89955,113.32,0.89967,0.8997,0.89963,0.89969,98.83,True
'2018-12-21T20:09:00',0.89956,0.89959,0.89943,0.89943,137.5,0.89969,0.8997,0.89956,0.89956,95.79,False
'2018-12-21T20:10:00',0.89943,0.89946,0.89937,0.89946,132.02,0.89955,0.89958,0.89949,0.89956,79.51,True
'2018-12-21T20:11:00',0.89944,0.89951,0.89941,0.8995,117.6,0.89955,0.89965,0.89953,0.89964,114.67,True
'2018-12-21T20:12:00',0.8995,0.89953,0.89946,0.89947,146.37,0.89963,0.89966,0.89958,0.89958,163.22,True
'2018-12-21T20:13:00',0.89946,0.89955,0.89946,0.89955,79.78,0.89958,0.89968,0.89957,0.89966,86.69,True
'2018-12-21T20:14:00',0.89955,0.89956,0.89947,0.89947,111.65,0.89966,0.89967,0.89959,0.89959,87.28,True
'2018-12-21T20:15:00',0.89947,0.89957,0.89947,0.89956,127.53,0.89959,0.89968,0.89958,0.89966,96.26,False
'2018-12-21T20:16:00',0.89955,0.89955,0.89946,0.8995,144.16,0.89966,0.89967,0.89955,0.89962,142.55,True
'2018-12-21T20:17:00',0.8995,0.89959,0.89949,0.89954,73.12,0.89963,0.8997,0.89961,0.89964,78.62,True
'2018-12-21T20:18:00',0.89954,0.8996,0.89951,0.8996,82.33,0.89964,0.89971,0.89961,0.8997,95.82,True
'2018-12-21T20:19:00',0.8996,0.8997,0.89957,0.89968,74.67,0.89971,0.8998,0.89967,0.8998,98.64,False
'2018-12-21T20:20:00',0.89968,0.89969,0.89962,0.89966,134.59,0.8998,0.89981,0.89973,0.89979,122.2,False
'2018-12-21T20:21:00',0.89966,0.89967,0.89947,0.89948,108.72,0.8998,0.8998,0.89956,0.8996,144.58,False
'2018-12-21T20:22:00',0.89948,0.8995,0.89947,0.89949,65.26,0.8996,0.89962,0.89957,0.89961,89.79,False
'2018-12-21T20:23:00',0.89949,0.8995,0.89946,0.89947,52.54,0.89961,0.89962,0.89957,0.89959,85.54,False
'2018-12-21T20:24:00',0.89946,0.89947,0.8994,0.89942,58.41,0.89959,0.89959,0.89952,0.89956,77.63,False
'2018-12-21T20:25:00',0.89941,0.89945,0.8994,0.89944,154.87,0.89955,0.89958,0.89953,0.89958,174.05,True
'2018-12-21T20:26:00',0.89944,0.89947,0.89942,0.89945,80.85,0.89958,0.8996,0.89954,0.89957,77.95,True
'2018-12-21T20:27:00',0.89947,0.89957,0.89944,0.89955,110.77,0.89957,0.89969,0.89955,0.89969,154.72,True
'2018-12-21T20:28:00',0.89955,0.89969,0.89953,0.89967,127.77,0.89968,0.89981,0.89967,0.89979,173.63,False
'2018-12-21T20:29:00',0.89968,0.89969,0.8996,0.89969,57.27,0.89981,0.89981,0.89973,0.89979,81.27,True
'2018-12-21T20:30:00',0.89969,0.89969,0.89963,0.89965,77.72,0.89979,0.89982,0.89973,0.89977,117.34,True
'2018-12-21T20:31:00',0.89965,0.89971,0.89965,0.89967,62.98,0.89979,0.89984,0.89977,0.89978,95.93,True
'2018-12-21T20:32:00',0.89967,0.89973,0.89966,0.8997,106.93,0.89978,0.89986,0.89977,0.89982,137.63,True
'2018-12-21T20:33:00',0.89971,0.89974,0.89968,0.8997,75.39,0.89982,0.89986,0.8998,0.89983,93.52,False
'2018-12-21T20:34:00',0.8997,0.89974,0.8997,0.89973,80.89,0.89983,0.89985,0.89982,0.89984,88.95,True
'2018-12-21T20:35:00',0.89974,0.89976,0.89967,0.89971,60.9,0.89983,0.89987,0.89979,0.89984,80.03,False
'2018-12-21T20:36:00',0.89971,0.89973,0.89965,0.89972,100.23,0.89984,0.89985,0.89978,0.89983,89.45,True
'2018-12-21T20:37:00',0.89972,0.89973,0.89965,0.89968,103.56,0.89983,0.89987,0.89979,0.89982,105.61,False
'2018-12-21T20:38:00',0.89968,0.8997,0.89967,0.89968,84.84,0.89982,0.89982,0.8998,0.89981,78.9,True
'2018-12-21T20:39:00',0.89968,0.89979,0.89965,0.89979,81.22,0.89981,0.89991,0.89977,0.8999,80.83,True
'2018-12-21T20:40:00',0.89979,0.89982,0.89975,0.89976,84.53,0.89989,0.89992,0.89988,0.89988,71.85,False
'2018-12-21T20:41:00',0.89976,0.89977,0.89971,0.89975,68.97,0.89989,0.8999,0.89983,0.89987,70.5,False
'2018-12-21T20:42:00',0.89975,0.89977,0.89964,0.89971,87.06,0.89987,0.89988,0.89976,0.89983,114.38,False
'2018-12-21T20:43:00',0.89971,0.89973,0.89969,0.89969,29.36,0.89983,0.89983,0.89981,0.89981,49.68,False
'2018-12-21T20:44:00',0.89969,0.89969,0.89961,0.89961,70.56,0.89981,0.89982,0.8997,0.89974,85.36,False
'2018-12-21T20:45:00',0.89961,0.89969,0.89959,0.89959,91.44,0.89974,0.89981,0.89971,0.89971,101.77,False
'2018-12-21T20:46:00',0.89959,0.89959,0.89952,0.89956,53.19,0.89971,0.89972,0.89965,0.89969,56.01,True
'2018-12-21T20:47:00',0.89959,0.89966,0.89959,0.89966,57.83,0.8997,0.8998,0.8997,0.89979,53.84,True
'2018-12-21T20:48:00',0.89967,0.89978,0.89967,0.89975,65.7,0.8998,0.89988,0.8998,0.89987,89.68,True
'2018-12-21T20:49:00',0.89975,0.89978,0.89972,0.89978,34.73,0.89987,0.8999,0.89984,0.8999,80.17,True
'2018-12-21T20:50:00',0.89977,0.89989,0.89977,0.89987,47.04,0.89989,0.9,0.89988,0.89999,84.32,False
'2018-12-21T20:51:00',0.89988,0.89988,0.89977,0.89977,66.69,0.9,0.9,0.89988,0.89991,82.14,True
'2018-12-21T20:52:00',0.89977,0.89988,0.89977,0.89984,67.05,0.89991,0.90001,0.8999,0.89997,105.52,True
'2018-12-21T20:53:00',0.89983,0.89999,0.89983,0.89999,56.62,0.89995,0.9001,0.89995,0.90008,75.83,True
'2018-12-21T20:54:00',0.89999,0.90013,0.89992,0.90009,136.11,0.90007,0.90019,0.90002,0.90019,157.44,True
'2018-12-21T20:55:00',0.9001,0.90023,0.90003,0.90015,117.78,0.90018,0.90032,0.90013,0.90025,129.18,False
'2018-12-21T20:56:00',0.90015,0.90019,0.90003,0.90003,140.91,0.90025,0.9003,0.90014,0.90017,172.32,False
'2018-12-21T20:57:00',0.90004,0.90009,0.90001,0.90009,112.58,0.90016,0.90021,0.90015,0.90021,136.38,True
'2018-12-21T20:58:00',0.90009,0.90023,0.90009,0.90021,108.57,0.90022,0.90034,0.90021,0.90032,116.17,True
'2018-12-21T20:59:00',0.90021,0.90029,0.89967,0.89969,263.81,0.90031,0.90038,0.8998,0.89982,330.02,False
'2018-12-21T21:00:00',0.8997,0.89988,0.8997,0.89988,153.43,0.89983,0.90003,0.89983,0.90003,183.48,True
'2018-12-21T21:01:00',0.89992,0.90005,0.8999,0.89996,186.25,0.90004,0.90019,0.90002,0.90007,233.18,False
'2018-12-21T21:02:00',0.89994,0.90001,0.8998,0.89981,244.64,0.90007,0.90014,0.89993,0.89995,282.63,False
'2018-12-21T21:03:00',0.89981,0.89986,0.89973,0.89984,130.06,0.89994,0.89999,0.89987,0.89999,122.39,True
'2018-12-21T21:04:00',0.89984,0.89991,0.8998,0.8998,153.35,0.89998,0.90001,0.89993,0.89994,161.13,False
'2018-12-21T21:05:00',0.8998,0.8998,0.89973,0.89976,108.76,0.89994,0.89994,0.89987,0.89989,107.27,False
'2018-12-21T21:06:00',0.89976,0.89978,0.89966,0.89966,122.26,0.89989,0.89991,0.89979,0.8998,138.23,False
'2018-12-21T21:07:00',0.89966,0.89976,0.89966,0.89975,143.78,0.89977,0.89989,0.89977,0.89987,174.34,True
'2018-12-21T21:08:00',0.89973,0.89976,0.89971,0.89975,175.56,0.89984,0.8999,0.89982,0.8999,166.78,True
'2018-12-21T21:09:00',0.89975,0.89985,0.89975,0.89985,154.93,0.8999,0.89997,0.89988,0.89997,177.01,True
'2018-12-21T21:10:00',0.89985,0.89991,0.89982,0.89985,146.24,0.89999,0.90004,0.89992,0.89996,174.88,True
'2018-12-21T21:11:00',0.89985,0.89992,0.89983,0.89989,120.24,0.89997,0.90004,0.89995,0.90001,125.08,True
'2018-12-21T21:12:00',0.89989,0.89996,0.89984,0.89987,145.71,0.89999,0.90007,0.89997,0.9,120.49,False
'2018-12-21T21:13:00',0.89988,0.89993,0.89987,0.89992,105.05,0.9,0.90005,0.89999,0.90005,134.81,False
'2018-12-21T21:14:00',0.89991,0.89993,0.89982,0.89989,181.6,0.90005,0.90005,0.89995,0.90003,182.19,True
'2018-12-21T21:15:00',0.8999,0.89998,0.89989,0.89989,146.95,0.90003,0.90011,0.90002,0.90003,179.51,False
'2018-12-21T21:16:00',0.89988,0.89988,0.89959,0.89961,150.4,0.90002,0.90002,0.8997,0.89975,140.81,False
'2018-12-21T21:17:00',0.89962,0.89966,0.89955,0.89965,182.3,0.89975,0.89979,0.89968,0.89979,196.11,True
'2018-12-21T21:18:00',0.89965,0.89976,0.89957,0.89976,238.69,0.89979,0.8999,0.8997,0.8999,253.44,True
'2018-12-21T21:19:00',0.89976,0.89989,0.89972,0.89985,165.47,0.8999,0.9,0.89985,0.89998,150.79,True
'2018-12-21T21:20:00',0.89985,0.89991,0.89983,0.8999,104.34,0.89999,0.90005,0.89995,0.90004,118.18,True
'2018-12-21T21:21:00',0.89991,0.89994,0.89987,0.89994,91.98,0.90004,0.90006,0.89999,0.90006,103.3,False
'2018-12-21T21:22:00',0.89993,0.89994,0.89987,0.89988,114.45,0.90005,0.90006,0.89999,0.89999,90.34,True
'2018-12-21T21:23:00',0.89988,0.9001,0.89988,0.90007,151.29,0.89999,0.90021,0.89999,0.90021,168.27,True
'2018-12-21T21:24:00',0.90007,0.90018,0.90006,0.90009,179.34,0.90021,0.90032,0.9002,0.90021,195.96,False
'2018-12-21T21:25:00',0.90014,0.90015,0.90006,0.90014,174.47,0.90023,0.90028,0.90021,0.90022,139.02,False
'2018-12-21T21:26:00',0.90011,0.90013,0.90006,0.9001,87.42,0.90022,0.90025,0.90019,0.90023,58.71,False
'2018-12-21T21:27:00',0.90009,0.9001,0.90001,0.90001,61.59,0.90023,0.90023,0.90008,0.90014,51.85,False
'2018-12-21T21:28:00',0.90005,0.90005,0.90001,0.90004,33.79,0.90014,0.90016,0.90012,0.90015,46.56,False
'2018-12-21T21:29:00',0.90004,0.90004,0.8999,0.8999,73.09,0.90015,0.90015,0.90002,0.90003,88.84,False
'2018-12-21T21:30:00',0.89992,0.9,0.89986,0.89993,151.94,0.90002,0.9001,0.89998,0.90006,130.04,False
'2018-12-21T21:31:00',0.89993,0.89995,0.89986,0.89992,143.14,0.90007,0.90008,0.89999,0.90005,186.31,True
'2018-12-21T21:32:00',0.89992,0.89996,0.89985,0.89986,132.56,0.90005,0.90008,0.89997,0.89998,147.93,False
'2018-12-21T21:33:00',0.89986,0.89994,0.89986,0.89994,158.78,0.89999,0.90003,0.89998,0.90003,189.38,True
'2018-12-21T21:34:00',0.89994,0.89994,0.89975,0.89976,211.5,0.90004,0.90004,0.89987,0.89989,200.18,False
'2018-12-21T21:35:00',0.89976,0.89983,0.89975,0.89981,100.41,0.89989,0.89993,0.89985,0.89993,86.57,True
'2018-12-21T21:36:00',0.89981,0.89991,0.89977,0.8999,82.54,0.89993,0.90003,0.89987,0.90002,117.63,True
'2018-12-21T21:37:00',0.8999,0.89994,0.89978,0.89983,111.91,0.89999,0.90004,0.89986,0.89993,168.58,False
'2018-12-21T21:38:00',0.89983,0.89985,0.89979,0.89979,73.22,0.89993,0.89997,0.89989,0.8999,94.34,False
'2018-12-21T21:39:00',0.89981,0.89985,0.89974,0.89985,102.38,0.89992,0.89994,0.89985,0.89994,132.56,True
'2018-12-21T21:40:00',0.89984,0.89989,0.89974,0.89978,133.45,0.89996,0.90001,0.8998,0.89986,169.39,False
'2018-12-21T21:41:00',0.89978,0.89986,0.89978,0.89981,135.64,0.89986,0.89998,0.89986,0.89993,181.39,True
'2018-12-21T21:42:00',0.89981,0.89991,0.89978,0.89987,138.77,0.89993,0.90003,0.89991,0.89999,180.83,False
'2018-12-21T21:43:00',0.89988,0.8999,0.89977,0.89978,157.92,0.90001,0.90003,0.89991,0.89991,149.46,False
'2018-12-21T21:44:00',0.89978,0.89979,0.89965,0.89979,84.32,0.89988,0.89991,0.89976,0.89991,80.96,True
'2018-12-21T21:45:00',0.89979,0.8998,0.89965,0.89965,140.37,0.89991,0.89992,0.89978,0.89978,167.17,False
'2018-12-21T21:46:00',0.89965,0.89974,0.89963,0.89968,146.98,0.89977,0.89988,0.89976,0.89981,143.08,False
'2018-12-21T21:47:00',0.89967,0.89969,0.89953,0.89954,97.46,0.89979,0.89982,0.89967,0.89968,67.67,False
'2018-12-21T21:48:00',0.89956,0.89956,0.89949,0.89951,87.56,0.89968,0.8997,0.89963,0.89964,59.64,False
'2018-12-21T21:49:00',0.89951,0.89952,0.89942,0.89942,113.25,0.89962,0.89964,0.89955,0.89955,89.09,False
'2018-12-21T21:50:00',0.89942,0.89949,0.8994,0.89941,85.02,0.89956,0.8996,0.89951,0.89953,82.68,False
'2018-12-21T21:51:00',0.89939,0.89945,0.89931,0.89935,190.49,0.89953,0.89957,0.89943,0.89946,126.84,False
'2018-12-21T21:52:00',0.89934,0.89939,0.8992,0.89936,154.93,0.89946,0.89951,0.89931,0.8995,145.22,False
'2018-12-21T21:53:00',0.89934,0.89939,0.89926,0.89932,122.83,0.8995,0.89951,0.8994,0.89946,149.11,False
'2018-12-21T21:54:00',0.89932,0.89935,0.89926,0.89926,102.65,0.89945,0.89949,0.8994,0.8994,111.41,True
'2018-12-21T21:55:00',0.89926,0.89942,0.89922,0.89942,94.96,0.89941,0.89956,0.89932,0.89955,121.69,False
'2018-12-21T21:56:00',0.89938,0.89939,0.89925,0.89926,129.98,0.89949,0.89952,0.89938,0.8994,131.91,False
'2018-12-21T21:57:00',0.89925,0.89939,0.89921,0.89932,123.86,0.89939,0.8995,0.89932,0.89945,205.06,True
'2018-12-21T21:58:00',0.89932,0.89944,0.8993,0.89942,273.29,0.89947,0.89957,0.89946,0.89957,284.67,True
'2018-12-21T21:59:00',0.8994,0.89955,0.89938,0.89955,62.28,0.89954,0.89968,0.89948,0.89967,154.36,True
'2018-12-21T22:00:00',0.89963,0.89989,0.89952,0.89953,109.52,0.89968,0.90001,0.89964,0.89967,139.18,False
'2018-12-21T22:01:00',0.89952,0.89971,0.89947,0.89962,96.0,0.89967,0.89985,0.89958,0.89977,90.24,True
'2018-12-21T22:02:00',0.89965,0.89975,0.89965,0.8997,46.02,0.89977,0.89989,0.89977,0.89984,45.27,True
'2018-12-21T22:03:00',0.8997,0.89981,0.89969,0.89981,70.82,0.89983,0.89994,0.89983,0.89994,53.05,True
'2018-12-21T22:04:00',0.8998,0.89985,0.89969,0.89969,76.73,0.89994,0.89999,0.89983,0.89983,58.07,False
'2018-12-21T22:05:00',0.8997,0.89982,0.89962,0.89978,48.49,0.89983,0.89993,0.89976,0.89993,48.12,False
'2018-12-21T22:06:00',0.89977,0.8998,0.89975,0.89977,88.32,0.89993,0.89996,0.8999,0.89992,64.43,False
'2018-12-21T22:07:00',0.89977,0.89977,0.89964,0.89966,143.78,0.89991,0.89992,0.89979,0.89982,110.21,False
'2018-12-21T22:08:00',0.89966,0.89966,0.89963,0.89964,62.6,0.89982,0.89982,0.89977,0.89981,64.87,True
'2018-12-21T22:09:00',0.89963,0.89982,0.89963,0.89982,96.37,0.89979,0.89998,0.89979,0.89998,84.71,True
'2018-12-21T22:10:00',0.89984,0.89984,0.89964,0.89976,168.16,0.89997,0.89998,0.89981,0.89989,123.29,False
'2018-12-21T22:11:00',0.89975,0.89978,0.89969,0.8997,56.03,0.89988,0.89996,0.89981,0.89984,41.49,False
'2018-12-21T22:12:00',0.8997,0.89976,0.89956,0.89958,61.47,0.89983,0.89988,0.8997,0.89971,78.45,False
'2018-12-21T22:13:00',0.89958,0.89958,0.89955,0.89956,45.11,0.89972,0.89972,0.89969,0.89971,61.7,True
'2018-12-21T22:14:00',0.89956,0.89965,0.89956,0.89965,66.5,0.8997,0.8998,0.8997,0.89979,75.12,True
'2018-12-21T22:15:00',0.89965,0.89969,0.89963,0.89966,58.33,0.89978,0.89984,0.89976,0.89981,54.93,True
'2018-12-21T22:16:00',0.89966,0.89969,0.89966,0.89968,28.19,0.89979,0.89985,0.89978,0.89981,36.34,False
'2018-12-21T22:17:00',0.89968,0.89968,0.89961,0.89961,45.82,0.89981,0.89981,0.89974,0.89977,45.76,False
'2018-12-21T22:18:00',0.89963,0.89963,0.89942,0.89945,76.02,0.89977,0.89977,0.89956,0.89957,62.61,False
'2018-12-21T22:19:00',0.89945,0.8996,0.89945,0.89954,98.42,0.89957,0.89973,0.89957,0.89971,110.7,True
'2018-12-21T22:20:00',0.89954,0.89961,0.89954,0.89958,62.7,0.89971,0.89975,0.8997,0.89973,70.8,False
'2018-12-21T22:21:00',0.89958,0.89958,0.89948,0.89949,35.48,0.89973,0.89974,0.89966,0.89966,38.92,False
'2018-12-21T22:22:00',0.89949,0.89951,0.89947,0.8995,55.15,0.89966,0.89967,0.89965,0.89966,58.81,True
'2018-12-21T22:23:00',0.89951,0.89954,0.8995,0.89954,44.46,0.89966,0.8997,0.89965,0.8997,53.96,False
'2018-12-21T22:24:00',0.89954,0.89954,0.89949,0.89952,96.57,0.8997,0.8997,0.89964,0.89966,96.2,True
'2018-12-21T22:25:00',0.89953,0.89955,0.89945,0.89946,120.99,0.89967,0.8997,0.89962,0.89962,123.64,False
'2018-12-21T22:26:00',0.89947,0.89947,0.8994,0.89943,129.93,0.89962,0.89962,0.89956,0.8996,85.55,False
'2018-12-21T22:27:00',0.89942,0.89943,0.8994,0.8994,111.11,0.89959,0.89959,0.89952,0.89955,86.29,False
'2018-12-21T22:28:00',0.89941,0.89942,0.89935,0.8994,40.11,0.89955,0.89955,0.8995,0.89953,35.43,True
'2018-12-21T22:29:00',0.89939,0.89943,0.89932,0.89933,88.01,0.89953,0.89956,0.89945,0.89948,82.1,False
'2018-12-21T22:30:00',0.89933,0.89933,0.89924,0.89927,70.83,0.89947,0.89947,0.89937,0.89945,58.74,True
'2018-12-21T22:31:00',0.89928,0.89936,0.89928,0.89936,52.6,0.89946,0.89953,0.89945,0.89952,47.85,True
'2018-12-21T22:32:00',0.89936,0.89938,0.89935,0.89935,98.5,0.89953,0.89955,0.89953,0.89953,52.26,True
'2018-12-21T22:33:00',0.89935,0.8994,0.89932,0.89934,81.5,0.89953,0.89959,0.8995,0.89951,83.35,False
'2018-12-21T22:34:00',0.89935,0.89938,0.89926,0.89928,80.03,0.89951,0.89953,0.89946,0.89946,72.72,False
'2018-12-21T22:35:00',0.89929,0.89929,0.89924,0.89928,63.7,0.89945,0.89946,0.89941,0.89946,57.55,True
'2018-12-21T22:36:00',0.89928,0.8993,0.89919,0.89923,139.04,0.89945,0.89948,0.89937,0.89941,127.16,False
'2018-12-21T22:37:00',0.89923,0.89924,0.89913,0.89916,47.47,0.89939,0.89942,0.89933,0.89933,62.41,False
'2018-12-21T22:38:00',0.89916,0.89918,0.89915,0.89917,37.87,0.89932,0.89937,0.89931,0.89935,43.53,False
'2018-12-21T22:39:00',0.89918,0.89918,0.89909,0.89916,74.97,0.89934,0.89936,0.89924,0.89931,100.91,True
'2018-12-21T22:40:00',0.89915,0.89921,0.89913,0.89919,99.09,0.89932,0.8994,0.8993,0.89938,82.61,False
'2018-12-21T22:41:00',0.89919,0.8992,0.89916,0.89919,205.8,0.89938,0.89938,0.89932,0.89937,176.39,True
'2018-12-21T22:42:00',0.89919,0.89922,0.89915,0.89919,187.79,0.89937,0.8994,0.89933,0.89937,151.75,True
'2018-12-21T22:43:00',0.89919,0.89924,0.89914,0.89922,90.21,0.89935,0.8994,0.89931,0.89939,113.68,True
'2018-12-21T22:44:00',0.89922,0.89929,0.89921,0.89929,120.33,0.89938,0.89945,0.89937,0.89944,76.55,True
'2018-12-21T22:45:00',0.89927,0.89933,0.89918,0.8992,56.99,0.89944,0.89954,0.89937,0.89942,56.25,False
'2018-12-21T22:46:00',0.8992,0.89927,0.8992,0.89927,17.5,0.89945,0.89952,0.89945,0.89949,22.5,True
'2018-12-21T22:47:00',0.89928,0.89943,0.89927,0.89941,21.25,0.89949,0.89965,0.89949,0.89965,23.0,True
'2018-12-21T22:48:00',0.8994,0.89962,0.89939,0.89951,97.52,0.89961,0.89982,0.8996,0.89975,102.38,False
'2018-12-21T22:49:00',0.8995,0.89951,0.89944,0.89947,54.12,0.89975,0.89976,0.89969,0.89973,59.09,True
'2018-12-21T22:50:00',0.89947,0.89965,0.89943,0.89952,139.93,0.8997,0.89986,0.8997,0.89978,143.96,False
'2018-12-21T22:51:00',0.8995,0.89952,0.8994,0.8994,91.5,0.89978,0.89978,0.89963,0.89965,93.8,True
'2018-12-21T22:52:00',0.89939,0.89966,0.89939,0.89961,121.87,0.89966,0.89991,0.89966,0.89985,130.99,True
'2018-12-21T22:53:00',0.89959,0.89972,0.89958,0.89968,38.0,0.89983,0.89989,0.89982,0.89988,38.0,True
'2018-12-21T22:54:00',0.89971,0.89974,0.89938,0.89938,86.66,0.89989,0.89996,0.89963,0.89964,86.83,False
'2018-12-21T22:55:00',0.8994,0.89955,0.8994,0.89941,86.0,0.89964,0.89976,0.89962,0.89971,125.1,False
'2018-12-21T22:56:00',0.89939,0.89956,0.89921,0.89936,107.61,0.89968,0.89974,0.89954,0.89968,129.65,False
'2018-12-21T22:57:00',0.89935,0.89939,0.89895,0.89903,98.33,0.89968,0.89972,0.89944,0.8997,83.6,True
'2018-12-21T22:58:00',0.89912,0.89976,0.89901,0.89972,126.34,0.8997,0.90038,0.89966,0.90038,119.51,True
'2018-12-21T22:59:00',0.89972,0.90019,0.89969,0.89974,18.46,0.90037,0.90064,0.90037,0.90064,28.5,False
'2018-12-23T23:00:00',0.89851,0.89853,0.89839,0.89844,12.75,0.89904,0.8992,0.89904,0.89919,12.75,True
'2018-12-23T23:01:00',0.89865,0.8991,0.89837,0.89859,18.0,0.89919,0.89962,0.89906,0.8992,16.86,False
'2018-12-23T23:02:00',0.89859,0.89869,0.89852,0.89852,11.25,0.89918,0.89926,0.89918,0.8992,9.74,False
'2018-12-23T23:03:00',0.89852,0.8986,0.89851,0.89852,8.25,0.89919,0.89919,0.8991,0.89919,7.49,False
'2018-12-23T23:04:00',0.89852,0.89856,0.89851,0.89856,4.88,0.89918,0.89918,0.89893,0.89893,4.12,True
'2018-12-23T23:05:00',0.89859,0.89878,0.89859,0.89877,40.56,0.89893,0.89908,0.89893,0.89908,16.17,True
'2018-12-23T23:06:00',0.89865,0.89879,0.89864,0.89867,71.01,0.89909,0.89915,0.89907,0.89908,73.48,True
'2018-12-23T23:07:00',0.8988,0.89883,0.8986,0.89862,66.63,0.89908,0.89908,0.89904,0.89908,61.88,False
'2018-12-23T23:08:00',0.89864,0.89879,0.89862,0.8987,16.5,0.89908,0.89908,0.89905,0.89905,13.5,True
'2018-12-23T23:09:00',0.89864,0.89916,0.89863,0.89897,19.0,0.89905,0.89941,0.89905,0.89911,19.25,False
'2018-12-23T23:10:00',0.89899,0.89899,0.89863,0.89865,29.25,0.89911,0.89937,0.89902,0.89902,26.75,False
'2018-12-23T23:11:00',0.89864,0.89866,0.89847,0.89852,28.86,0.89903,0.89903,0.89897,0.89897,21.0,False
'2018-12-23T23:12:00',0.89851,0.89857,0.89849,0.8985,32.39,0.89897,0.89898,0.89897,0.89897,23.0,False
'2018-12-23T23:13:00',0.89849,0.89852,0.89847,0.89848,14.04,0.89897,0.89898,0.89893,0.89893,10.36,True
'2018-12-23T23:14:00',0.89856,0.8986,0.89846,0.89848,82.17,0.89893,0.89898,0.89893,0.89898,57.25,False
'2018-12-23T23:15:00',0.89847,0.89859,0.89845,0.8985,131.26,0.89898,0.89898,0.89881,0.89898,112.13,False
'2018-12-23T23:16:00',0.89848,0.89849,0.89817,0.89847,71.89,0.89898,0.89898,0.89871,0.8989,67.88,False
'2018-12-23T23:17:00',0.89846,0.89847,0.89832,0.89846,11.0,0.8989,0.89902,0.89887,0.89887,44.75,False
'2018-12-23T23:18:00',0.89847,0.89847,0.89831,0.89846,26.31,0.89898,0.89901,0.89877,0.89896,146.19,False
'2018-12-23T23:19:00',0.89846,0.89847,0.8982,0.89832,85.99,0.89882,0.89898,0.8987,0.89894,128.93,True
'2018-12-23T23:20:00',0.89848,0.89851,0.89832,0.89842,200.91,0.89894,0.89898,0.89877,0.89895,187.94,False
'2018-12-23T23:21:00',0.8984,0.89847,0.89831,0.89846,131.14,0.89895,0.89898,0.89874,0.8988,159.31,False
'2018-12-23T23:22:00',0.89846,0.89847,0.89828,0.89835,85.47,0.89875,0.8988,0.89856,0.8988,232.69,False
'2018-12-23T23:23:00',0.89836,0.89847,0.89828,0.89835,123.26,0.8988,0.8988,0.89849,0.89867,248.82,False
'2018-12-23T23:24:00',0.89838,0.89847,0.89831,0.89831,26.78,0.89867,0.89869,0.89865,0.89867,129.5,False
'2018-12-23T23:25:00',0.89834,0.89845,0.8983,0.89832,34.01,0.89868,0.89869,0.8985,0.89857,57.56,False
'2018-12-23T23:26:00',0.89833,0.89843,0.89822,0.89828,77.75,0.89854,0.89858,0.89852,0.89852,95.24,False
'2018-12-23T23:27:00',0.89827,0.89827,0.89815,0.8982,143.24,0.89852,0.89852,0.89848,0.8985,175.25,False
'2018-12-23T23:28:00',0.89819,0.89825,0.89815,0.89819,229.87,0.8985,0.8985,0.8985,0.8985,263.25,True
'2018-12-23T23:29:00',0.89818,0.89827,0.89814,0.89817,70.74,0.8985,0.8985,0.8985,0.8985,93.0,False
'2018-12-23T23:30:00',0.89822,0.89822,0.89816,0.89822,46.45,0.8985,0.89855,0.89848,0.89849,41.75,True
'2018-12-23T23:31:00',0.8982,0.89825,0.89818,0.89824,223.03,0.89849,0.8985,0.89849,0.8985,236.64,True
'2018-12-23T23:32:00',0.89823,0.89827,0.89821,0.89826,96.76,0.8985,0.8985,0.89848,0.8985,102.07,True
'2018-12-23T23:33:00',0.89826,0.8984,0.89826,0.89838,47.19,0.89849,0.89863,0.89849,0.89851,55.5,False
'2018-12-23T23:34:00',0.89837,0.89841,0.89827,0.89831,80.88,0.89851,0.89858,0.89849,0.8985,78.0,False
'2018-12-23T23:35:00',0.89831,0.89832,0.89831,0.89832,6.5,0.8985,0.8985,0.8985,0.8985,6.0,True
'2018-12-23T23:36:00',0.89831,0.89833,0.89829,0.89829,11.0,0.8985,0.8985,0.8985,0.8985,10.0,False
'2018-12-23T23:37:00',0.89829,0.89832,0.89828,0.89829,20.55,0.8985,0.8985,0.89849,0.8985,14.0,True
'2018-12-23T23:38:00',0.89829,0.89832,0.89825,0.8983,32.56,0.8985,0.89864,0.8985,0.89864,33.0,True
'2018-12-23T23:39:00',0.89831,0.89839,0.89831,0.89839,7.75,0.89866,0.89869,0.89866,0.89869,10.69,True
'2018-12-23T23:40:00',0.8984,0.89841,0.89824,0.89826,18.37,0.89869,0.89869,0.89849,0.89849,17.25,False
'2018-12-23T23:41:00',0.89825,0.89839,0.89825,0.89838,27.94,0.89849,0.89851,0.89848,0.89851,31.25,True
'2018-12-23T23:42:00',0.89838,0.89843,0.89838,0.89838,18.24,0.89851,0.89851,0.89851,0.89851,20.75,False
'2018-12-23T23:43:00',0.89839,0.89841,0.89837,0.89837,21.0,0.89851,0.89851,0.8985,0.89851,20.0,False
'2018-12-23T23:44:00',0.89838,0.89839,0.89837,0.89838,9.5,0.89851,0.89851,0.89851,0.89851,10.0,True
'2018-12-23T23:45:00',0.8984,0.89846,0.8984,0.89842,16.5,0.89851,0.89851,0.8985,0.8985,15.25,True
'2018-12-23T23:46:00',0.89842,0.89847,0.89832,0.89833,24.12,0.89851,0.89868,0.8984,0.8984,24.5,False
'2018-12-23T23:47:00',0.89833,0.89837,0.89833,0.89837,12.94,0.89848,0.89851,0.89848,0.89851,12.75,True
'2018-12-23T23:48:00',0.89835,0.89842,0.89835,0.89836,21.32,0.89851,0.89862,0.89851,0.89859,22.25,False
'2018-12-23T23:49:00',0.89837,0.89838,0.89836,0.89837,11.0,0.89859,0.89859,0.89849,0.8985,10.25,True
'2018-12-23T23:50:00',0.89838,0.8984,0.89836,0.89839,23.25,0.8985,0.89865,0.8985,0.89851,23.5,True
'2018-12-23T23:51:00',0.89839,0.89854,0.89838,0.89853,56.75,0.89859,0.89882,0.89849,0.89882,53.23,True
'2018-12-23T23:52:00',0.89854,0.89854,0.89851,0.89852,11.94,0.89882,0.89887,0.89882,0.89887,18.94,False
'2018-12-23T23:53:00',0.89853,0.89853,0.89851,0.89851,6.0,0.89886,0.89887,0.89886,0.89887,7.75,False
'2018-12-23T23:54:00',0.89849,0.89849,0.89849,0.89849,2.5,0.89888,0.89888,0.89888,0.89888,2.5,True
'2018-12-23T23:55:00',0.89846,0.8985,0.89836,0.89845,38.99,0.89888,0.89894,0.89878,0.89893,45.69,False
'2018-12-23T23:56:00',0.89845,0.89846,0.89836,0.89842,24.48,0.89893,0.89893,0.89887,0.89893,22.5,True
'2018-12-23T23:57:00',0.89842,0.8986,0.89834,0.89858,38.1,0.89892,0.89899,0.89886,0.89898,44.25,True
'2018-12-23T23:58:00',0.89857,0.89862,0.89857,0.89858,10.74,0.89897,0.89897,0.89896,0.89897,11.75,True
'2018-12-23T23:59:00',0.89858,0.89894,0.89858,0.89885,51.47,0.89897,0.89941,0.89897,0.89941,54.06,True
'2018-12-24T00:00:00',0.89892,0.89896,0.89863,0.89895,151.29,0.89941,0.89944,0.89923,0.89939,140.34,True
'2018-12-24T00:01:00',0.89896,0.89937,0.89896,0.89931,77.12,0.89938,0.89957,0.89927,0.89951,69.99,True
'2018-12-24T00:02:00',0.89932,0.89944,0.89931,0.89942,54.39,0.89952,0.89963,0.89949,0.8996,43.19,True
'2018-12-24T00:03:00',0.89942,0.89949,0.89941,0.89949,24.5,0.89961,0.89968,0.89958,0.89968,26.75,True
'2018-12-24T00:04:00',0.89944,0.8995,0.89942,0.89949,20.93,0.89963,0.8997,0.89961,0.89967,25.75,False
'2018-12-24T00:05:00',0.89947,0.89949,0.89941,0.89941,24.94,0.89968,0.89968,0.8996,0.8996,27.0,False
'2018-12-24T00:06:00',0.8994,0.8994,0.89928,0.89929,21.12,0.89959,0.89959,0.89947,0.89947,28.69,False
'2018-12-24T00:07:00',0.89925,0.89929,0.89922,0.89929,16.49,0.89943,0.89945,0.89939,0.89945,18.5,True
'2018-12-24T00:08:00',0.89928,0.89941,0.89928,0.89941,12.87,0.89945,0.89955,0.89942,0.89955,19.37,True
'2018-12-24T00:09:00',0.89943,0.89943,0.89939,0.89942,30.25,0.89956,0.89958,0.89955,0.89958,52.59,False
'2018-12-24T00:10:00',0.89942,0.89942,0.89918,0.89928,53.98,0.89957,0.89957,0.89933,0.89944,62.01,False
'2018-12-24T00:11:00',0.89926,0.89926,0.89912,0.89912,33.06,0.89941,0.89941,0.89929,0.8993,56.2,False
'2018-12-24T00:12:00',0.8991,0.89916,0.89909,0.89914,40.22,0.89926,0.89933,0.89926,0.8993,46.31,True
'2018-12-24T00:13:00',0.89914,0.89917,0.89899,0.89901,44.53,0.89931,0.89932,0.89916,0.89918,49.63,False
'2018-12-24T00:14:00',0.899,0.89909,0.899,0.89903,55.88,0.89919,0.89927,0.89914,0.89921,60.44,True
'2018-12-24T00:15:00',0.89907,0.89916,0.89906,0.89912,62.08,0.89925,0.89932,0.89921,0.89929,62.34,False
'2018-12-24T00:16:00',0.89914,0.89915,0.89906,0.89908,29.48,0.89929,0.89931,0.89922,0.89926,35.48,True
'2018-12-24T00:17:00',0.89908,0.89916,0.89906,0.89915,20.73,0.89925,0.89933,0.89922,0.89933,23.12,True
'2018-12-24T00:18:00',0.89915,0.89917,0.89915,0.89917,3.56,0.89932,0.89933,0.89932,0.89933,3.75,True
'2018-12-24T00:19:00',0.89918,0.89923,0.89918,0.8992,18.61,0.89934,0.8994,0.89934,0.89936,18.25,False
'2018-12-24T00:20:00',0.89921,0.89922,0.89919,0.89919,17.85,0.89938,0.89938,0.89935,0.89936,22.1,False
'2018-12-24T00:21:00',0.89922,0.89922,0.89921,0.89921,5.18,0.89938,0.89938,0.89938,0.89938,3.75,True
'2018-12-24T00:22:00',0.89925,0.89925,0.89925,0.89925,2.69,0.8994,0.8994,0.8994,0.8994,2.5,True
'2018-12-24T00:23:00',0.89923,0.8993,0.89923,0.89928,18.24,0.8994,0.89948,0.8994,0.89945,14.87,True
'2018-12-24T00:24:00',0.89929,0.89931,0.89928,0.89931,26.42,0.89947,0.89949,0.89945,0.89949,26.22,True
'2018-12-24T00:25:00',0.89933,0.89933,0.89932,0.89932,3.5,0.8995,0.8995,0.89949,0.89949,6.24,False
'2018-12-24T00:26:00',0.89932,0.89933,0.89925,0.89925,10.11,0.8995,0.8995,0.89943,0.89943,14.37,False
'2018-12-24T00:27:00',0.89924,0.89925,0.89924,0.89925,3.12,0.89941,0.89941,0.8994,0.8994,2.5,False
'2018-12-24T00:28:00',0.89925,0.89925,0.89924,0.89924,3.87,0.89941,0.89941,0.89941,0.89941,3.75,True
'2018-12-24T00:29:00',0.89927,0.89927,0.89927,0.89927,4.0,0.89941,0.89944,0.89941,0.89944,3.75,True
'2018-12-24T00:30:00',0.89928,0.8993,0.89925,0.89926,42.19,0.89943,0.89944,0.8994,0.89942,50.62,False
'2018-12-24T00:31:00',0.89926,0.89928,0.89924,0.89927,12.5,0.8994,0.89945,0.8994,0.89944,12.37,True
'2018-12-24T00:32:00',0.89929,0.8993,0.89929,0.89929,4.25,0.89945,0.89947,0.89945,0.89947,5.49,False
'2018-12-24T00:33:00',0.89929,0.8993,0.89928,0.8993,4.75,0.89945,0.89946,0.89942,0.89946,5.5,True
'2018-12-24T00:34:00',0.89929,0.89932,0.89926,0.89932,16.75,0.89946,0.89948,0.89944,0.89947,20.25,False
'2018-12-24T00:35:00',0.89931,0.89932,0.89931,0.89932,8.75,0.89945,0.89948,0.89945,0.89948,9.25,True
'2018-12-24T00:36:00',0.89934,0.89934,0.8993,0.89932,28.88,0.89947,0.89949,0.89946,0.89948,34.49,True
'2018-12-24T00:37:00',0.89932,0.89938,0.89932,0.89936,24.69,0.89948,0.89953,0.89948,0.8995,24.11,False
'2018-12-24T00:38:00',0.89937,0.89937,0.89935,0.89937,14.19,0.89951,0.89953,0.8995,0.89952,16.11,True
'2018-12-24T00:39:00',0.89935,0.89939,0.89933,0.89933,39.19,0.89951,0.89954,0.89947,0.89947,39.87,False
'2018-12-24T00:40:00',0.89933,0.89934,0.89931,0.89933,15.25,0.89947,0.89947,0.89946,0.89947,20.25,True
'2018-12-24T00:41:00',0.89933,0.89935,0.89931,0.89933,14.87,0.89946,0.89947,0.89945,0.89947,17.0,False
'2018-12-24T00:42:00',0.89931,0.89934,0.8993,0.89933,26.12,0.89948,0.89948,0.89943,0.89945,32.75,True
'2018-12-24T00:43:00',0.89932,0.89937,0.89932,0.89936,51.7,0.89947,0.8995,0.89945,0.89949,62.12,True
'2018-12-24T00:44:00',0.89936,0.89939,0.89935,0.89939,54.79,0.89947,0.89949,0.89947,0.89948,48.62,True
'2018-12-24T00:45:00',0.89939,0.8994,0.89934,0.89935,44.69,0.89948,0.89949,0.89945,0.89948,56.5,False
'2018-12-24T00:46:00',0.89935,0.89937,0.89934,0.89935,59.88,0.89949,0.89949,0.89945,0.89947,75.0,True
'2018-12-24T00:47:00',0.89936,0.89938,0.89933,0.89936,99.23,0.89947,0.8995,0.89945,0.89947,128.12,False
'2018-12-24T00:48:00',0.89935,0.89938,0.89933,0.89935,62.12,0.89946,0.89949,0.89946,0.89947,85.25,False
'2018-12-24T00:49:00',0.89932,0.89936,0.89928,0.89935,35.86,0.89946,0.89949,0.8994,0.89949,34.5,False
'2018-12-24T00:50:00',0.89936,0.89936,0.89922,0.89922,73.33,0.89949,0.89949,0.89937,0.89937,66.19,False
'2018-12-24T00:51:00',0.89922,0.89925,0.89919,0.8992,64.63,0.89937,0.89939,0.89931,0.89932,79.39,False
'2018-12-24T00:52:00',0.8992,0.89922,0.89915,0.89915,84.28,0.89931,0.89936,0.89926,0.89927,81.26,False
'2018-12-24T00:53:00',0.89915,0.89916,0.89908,0.89912,43.82,0.89927,0.89929,0.89923,0.89927,37.13,False
'2018-12-24T00:54:00',0.89912,0.89914,0.8991,0.89911,22.76,0.89926,0.89927,0.89923,0.89925,28.99,False
'2018-12-24T00:55:00',0.89908,0.89913,0.89906,0.89909,94.37,0.89922,0.89926,0.8992,0.89922,110.08,False
'2018-12-24T00:56:00',0.89909,0.89911,0.89904,0.89904,34.88,0.89923,0.89924,0.89919,0.89919,48.72,False
'2018-12-24T00:57:00',0.89905,0.89909,0.89905,0.89907,12.0,0.8992,0.89923,0.8992,0.89922,19.42,False
'2018-12-24T00:58:00',0.89907,0.89907,0.89891,0.89898,84.87,0.89921,0.89922,0.89905,0.89914,97.0,False
'2018-12-24T00:59:00',0.89898,0.89898,0.89889,0.8989,123.99,0.89915,0.89915,0.89904,0.89906,131.49,False
'2018-12-24T01:00:00',0.8989,0.89898,0.89886,0.89897,238.89,0.89905,0.89911,0.89899,0.89911,227.14,True
'2018-12-24T01:01:00',0.89897,0.89898,0.89887,0.89891,154.35,0.89911,0.89912,0.89899,0.89905,125.27,False
'2018-12-24T01:02:00',0.89891,0.89893,0.89885,0.89889,124.79,0.89902,0.89907,0.89899,0.89901,92.37,False
'2018-12-24T01:03:00',0.89889,0.89892,0.89883,0.89887,77.77,0.89901,0.89905,0.89895,0.89899,109.96,False
'2018-12-24T01:04:00',0.89887,0.8989,0.89884,0.89887,68.5,0.89899,0.89899,0.89898,0.89899,74.64,True
'2018-12-24T01:05:00',0.89887,0.8989,0.89886,0.89888,36.44,0.89899,0.899,0.89899,0.89899,69.78,True
'2018-12-24T01:06:00',0.89889,0.89894,0.89886,0.89892,90.37,0.89899,0.89902,0.89899,0.89902,163.63,False
'2018-12-24T01:07:00',0.89891,0.89893,0.89887,0.89889,45.69,0.89901,0.89902,0.89899,0.89901,68.18,False
'2018-12-24T01:08:00',0.89889,0.89892,0.89886,0.89886,28.79,0.89901,0.89902,0.89898,0.89899,31.36,False
'2018-12-24T01:09:00',0.89888,0.89892,0.89885,0.89887,73.59,0.89899,0.89901,0.89896,0.899,122.88,False
'2018-12-24T01:10:00',0.8989,0.89891,0.89885,0.89887,59.49,0.89901,0.89901,0.89898,0.89899,96.09,False
'2018-12-24T01:11:00',0.89886,0.8989,0.89884,0.8989,36.87,0.89898,0.89901,0.89897,0.89899,49.08,False
'2018-12-24T01:12:00',0.8989,0.8989,0.8989,0.8989,17.5,0.89899,0.899,0.89896,0.89899,27.68,True
'2018-12-24T01:13:00',0.89887,0.89892,0.89887,0.8989,21.75,0.89898,0.899,0.89898,0.89899,35.84,True
'2018-12-24T01:14:00',0.89891,0.89893,0.8989,0.8989,32.5,0.89899,0.89901,0.89899,0.899,38.87,True
'2018-12-24T01:15:00',0.8989,0.89895,0.8989,0.89894,20.81,0.89901,0.89903,0.89901,0.89902,25.31,False
'2018-12-24T01:16:00',0.89892,0.89894,0.89891,0.89892,43.26,0.89901,0.89902,0.899,0.89902,67.21,True
'2018-12-24T01:17:00',0.89893,0.899,0.89892,0.899,21.0,0.89902,0.8991,0.899,0.8991,30.25,True
'2018-12-24T01:18:00',0.89899,0.89905,0.89898,0.899,59.36,0.8991,0.89916,0.8991,0.89913,76.03,False
'2018-12-24T01:19:00',0.899,0.89904,0.89899,0.89904,47.75,0.89913,0.89916,0.89911,0.89915,65.82,True
'2018-12-24T01:20:00',0.89904,0.89906,0.89902,0.89904,62.79,0.89916,0.89918,0.89914,0.89915,88.07,False
'2018-12-24T01:21:00',0.89903,0.89904,0.89899,0.89899,31.18,0.89915,0.89916,0.89911,0.89911,50.5,False
'2018-12-24T01:22:00',0.89899,0.899,0.89897,0.89899,16.33,0.89911,0.89911,0.8991,0.8991,22.58,False
'2018-12-24T01:23:00',0.89899,0.899,0.89896,0.89899,27.51,0.8991,0.8991,0.89908,0.8991,36.61,True
'2018-12-24T01:24:00',0.89899,0.89902,0.89893,0.89893,73.6,0.89909,0.89912,0.89902,0.89902,116.74,True
'2018-12-24T01:25:00',0.89893,0.89907,0.89893,0.89905,79.88,0.89903,0.89919,0.89903,0.89916,104.86,False
'2018-12-24T01:26:00',0.89904,0.89904,0.89902,0.89902,23.82,0.89916,0.89916,0.89912,0.89912,27.0,False
'2018-12-24T01:27:00',0.89902,0.89903,0.899,0.89902,22.62,0.89913,0.89914,0.89912,0.89913,24.37,True
'2018-12-24T01:28:00',0.89904,0.89905,0.89902,0.89904,21.93,0.89913,0.89915,0.89913,0.89914,28.81,True
'2018-12-24T01:29:00',0.89905,0.89908,0.89905,0.89907,15.62,0.89915,0.89917,0.89913,0.89916,24.5,False
'2018-12-24T01:30:00',0.89906,0.89907,0.89901,0.89901,23.74,0.89916,0.89916,0.89912,0.89914,21.5,False
'2018-12-24T01:31:00',0.89902,0.89902,0.899,0.899,46.07,0.89914,0.89914,0.8991,0.89912,30.32,False
'2018-12-24T01:32:00',0.89901,0.89902,0.89898,0.89898,26.03,0.89912,0.89913,0.89909,0.89909,21.13,False
'2018-12-24T01:33:00',0.89898,0.89899,0.89895,0.89896,37.34,0.8991,0.89911,0.89902,0.89908,25.43,True
'2018-12-24T01:34:00',0.89899,0.89901,0.89895,0.89897,42.59,0.8991,0.89911,0.89902,0.89909,40.4,False
'2018-12-24T01:35:00',0.89898,0.89899,0.89893,0.89893,59.93,0.8991,0.8991,0.89898,0.89901,63.02,False
'2018-12-24T01:36:00',0.89893,0.89893,0.89893,0.89893,13.0,0.89901,0.89903,0.89901,0.89901,20.73,False
'2018-12-24T01:37:00',0.89893,0.89893,0.89892,0.89893,10.0,0.89903,0.89903,0.89896,0.89898,15.74,False
'2018-12-24T01:38:00',0.89891,0.89891,0.8989,0.8989,2.0,0.89899,0.89899,0.89899,0.89899,3.37,True
'2018-12-24T01:39:00',0.89893,0.89894,0.89893,0.89894,37.0,0.899,0.89902,0.899,0.89901,69.37,False
'2018-12-24T01:40:00',0.89894,0.89894,0.8989,0.89891,8.5,0.89901,0.89901,0.89899,0.89899,11.75,False
'2018-12-24T01:41:00',0.89891,0.89893,0.8989,0.89893,25.0,0.89898,0.899,0.89897,0.89898,32.18,True
'2018-12-24T01:42:00',0.89893,0.89893,0.89893,0.89893,5.0,0.89899,0.89901,0.89898,0.899,7.75,True
'2018-12-24T01:43:00',0.89893,0.89894,0.89893,0.89893,16.0,0.89901,0.89901,0.899,0.899,26.19,False
'2018-12-24T01:44:00',0.89893,0.89894,0.89893,0.89894,17.0,0.899,0.899,0.89897,0.89899,32.37,True
'2018-12-24T01:45:00',0.89893,0.89894,0.89892,0.89894,17.0,0.89899,0.89901,0.89896,0.899,23.81,True
'2018-12-24T01:46:00',0.89894,0.89894,0.8989,0.8989,13.86,0.89898,0.89902,0.89897,0.89899,16.86,False
'2018-12-24T01:47:00',0.8989,0.89894,0.8989,0.89893,30.0,0.89898,0.899,0.89895,0.89899,38.93,False
'2018-12-24T01:48:00',0.89893,0.89893,0.8989,0.89891,16.5,0.89898,0.89901,0.89898,0.899,21.69,False
'2018-12-24T01:49:00',0.8989,0.89891,0.8989,0.89891,40.69,0.89901,0.89902,0.89898,0.89901,47.44,True
'2018-12-24T01:50:00',0.8989,0.89893,0.8989,0.89893,37.07,0.89901,0.89905,0.89899,0.89903,45.54,False
'2018-12-24T01:51:00',0.89893,0.89893,0.8989,0.89893,33.09,0.89903,0.89903,0.89899,0.89901,39.98,True
'2018-12-24T01:52:00',0.89894,0.89898,0.89894,0.89895,27.56,0.89903,0.89907,0.89903,0.89906,27.57,True
'2018-12-24T01:53:00',0.89895,0.89899,0.89894,0.89899,32.69,0.89906,0.8991,0.89906,0.89909,36.91,True
'2018-12-24T01:54:00',0.89898,0.89917,0.89898,0.89912,67.06,0.89909,0.89924,0.89908,0.89922,68.43,False
'2018-12-24T01:55:00',0.89911,0.89911,0.89896,0.89898,53.24,0.89922,0.89922,0.89907,0.89911,104.02,False
'2018-12-24T01:56:00',0.89898,0.89907,0.89898,0.89906,42.26,0.8991,0.89917,0.8991,0.89917,70.44,True
'2018-12-24T01:57:00',0.89905,0.89915,0.89905,0.89914,23.19,0.89916,0.89926,0.89916,0.89925,56.12,True
'2018-12-24T01:58:00',0.89914,0.89917,0.89914,0.89916,9.19,0.89927,0.89928,0.89927,0.89927,26.43,True
'2018-12-24T01:59:00',0.89917,0.8992,0.89917,0.89917,19.94,0.89927,0.89929,0.89927,0.89929,28.15,False
'2018-12-24T02:00:00',0.89918,0.8992,0.89912,0.89913,64.85,0.89929,0.89929,0.89916,0.89923,88.71,False
'2018-12-24T02:01:00',0.89913,0.89915,0.89913,0.89914,25.49,0.89923,0.89926,0.89921,0.89921,47.25,False
'2018-12-24T02:02:00',0.89914,0.89914,0.89902,0.89912,33.37,0.8992,0.89924,0.89909,0.89923,41.42,False
'2018-12-24T02:03:00',0.89911,0.89913,0.89908,0.89911,74.02,0.89922,0.89924,0.89918,0.89924,85.68,False
'2018-12-24T02:04:00',0.89911,0.89912,0.89905,0.89905,45.31,0.89924,0.89924,0.89917,0.89917,49.19,False
'2018-12-24T02:05:00',0.89906,0.89906,0.89892,0.89892,56.78,0.89917,0.89917,0.89903,0.89904,56.44,False
'2018-12-24T02:06:00',0.89892,0.89894,0.89888,0.89892,46.32,0.89904,0.89905,0.89899,0.89904,49.44,True
'2018-12-24T02:07:00',0.89891,0.89895,0.8989,0.8989,53.95,0.89903,0.89905,0.899,0.89901,40.01,False
'2018-12-24T02:08:00',0.8989,0.89892,0.89887,0.8989,16.24,0.899,0.899,0.89898,0.89899,14.62,True
'2018-12-24T02:09:00',0.89889,0.89893,0.89889,0.89892,18.88,0.899,0.89901,0.899,0.89901,16.44,True
'2018-12-24T02:10:00',0.89892,0.89893,0.89892,0.89892,10.57,0.89902,0.89902,0.89901,0.89901,11.01,True
'2018-12-24T02:11:00',0.89893,0.89894,0.89891,0.89892,48.38,0.89901,0.89902,0.899,0.89901,35.3,True
'2018-12-24T02:12:00',0.8989,0.89895,0.8989,0.89893,50.92,0.89901,0.89906,0.89901,0.89903,62.02,True
'2018-12-24T02:13:00',0.89893,0.89897,0.8989,0.89894,51.52,0.89904,0.89906,0.89902,0.89905,63.9,True
'2018-12-24T02:14:00',0.89894,0.89909,0.89891,0.89905,48.32,0.89904,0.89916,0.89903,0.89913,79.05,False
'2018-12-24T02:15:00',0.89905,0.89908,0.89902,0.89907,48.25,0.89914,0.89916,0.89911,0.89915,65.98,False
'2018-12-24T02:16:00',0.89907,0.89907,0.89904,0.89904,17.0,0.89917,0.89917,0.89913,0.89914,29.3,False
'2018-12-24T02:17:00',0.89905,0.89907,0.89903,0.89904,53.44,0.89914,0.89916,0.89913,0.89915,102.25,False
'2018-12-24T02:18:00',0.89905,0.89905,0.89902,0.89903,10.31,0.89915,0.89915,0.89912,0.89913,14.61,False
'2018-12-24T02:19:00',0.89904,0.89904,0.89904,0.89904,1.0,0.89913,0.89913,0.89913,0.89913,1.62,True
'2018-12-24T02:20:00',0.89902,0.89906,0.89902,0.89902,57.64,0.89913,0.89915,0.89913,0.89914,77.96,False
'2018-12-24T02:21:00',0.89902,0.89904,0.89901,0.89903,99.51,0.89913,0.89915,0.89912,0.89912,63.23,True
'2018-12-24T02:22:00',0.89903,0.89908,0.89902,0.89906,57.33,0.89914,0.89916,0.89913,0.89914,60.37,False
'2018-12-24T02:23:00',0.89906,0.89906,0.89905,0.89905,21.2,0.89917,0.89917,0.89914,0.89915,26.11,True
'2018-12-24T02:24:00',0.89906,0.89912,0.89906,0.89908,45.5,0.89916,0.89918,0.89916,0.89917,60.94,True
'2018-12-24T02:25:00',0.89909,0.89919,0.89909,0.89918,43.38,0.89917,0.8993,0.89915,0.89929,56.44,False
'2018-12-24T02:26:00',0.89918,0.89919,0.89909,0.8991,98.91,0.89928,0.89929,0.89921,0.89922,135.29,False
'2018-12-24T02:27:00',0.89911,0.89914,0.8991,0.89911,36.3,0.89923,0.89923,0.89922,0.89922,43.02,False
'2018-12-24T02:28:00',0.89912,0.89913,0.89907,0.89907,57.62,0.89922,0.89923,0.89917,0.89917,58.57,False
'2018-12-24T02:29:00',0.89908,0.89909,0.89904,0.89905,27.13,0.89917,0.89921,0.89916,0.89916,43.3,False
'2018-12-24T02:30:00',0.89904,0.89905,0.89901,0.89903,63.53,0.89916,0.89917,0.89912,0.89913,67.52,False
'2018-12-24T02:31:00',0.89903,0.89904,0.89899,0.89902,38.19,0.89913,0.89914,0.89911,0.89914,34.14,False
'2018-12-24T02:32:00',0.89902,0.89903,0.89895,0.89896,67.46,0.89913,0.89914,0.89905,0.89909,60.83,False
'2018-12-24T02:33:00',0.89895,0.89897,0.89889,0.89892,86.9,0.89907,0.89908,0.899,0.89902,85.65,False
'2018-12-24T02:34:00',0.8989,0.89893,0.89889,0.89891,48.83,0.89902,0.89902,0.89899,0.89901,38.75,True
'2018-12-24T02:35:00',0.89893,0.89894,0.89887,0.89887,51.78,0.89901,0.89901,0.89898,0.89899,35.67,False
'2018-12-24T02:36:00',0.89887,0.8989,0.89886,0.89887,51.8,0.89899,0.899,0.89896,0.89897,35.04,False
'2018-12-24T02:37:00',0.89887,0.89889,0.89886,0.89889,29.3,0.89896,0.89896,0.89893,0.89896,22.0,False
'2018-12-24T02:38:00',0.89888,0.89888,0.89881,0.89881,32.75,0.89897,0.89897,0.89891,0.89892,18.5,False
'2018-12-24T02:39:00',0.89883,0.89885,0.89879,0.89882,117.27,0.89892,0.89893,0.89887,0.89892,79.0,True
'2018-12-24T02:40:00',0.89882,0.89888,0.89882,0.89884,46.54,0.89892,0.89894,0.89892,0.89892,40.0,False
'2018-12-24T02:41:00',0.89883,0.89886,0.89877,0.89877,61.1,0.89892,0.89893,0.89884,0.89886,55.5,False
'2018-12-24T02:42:00',0.89877,0.89879,0.89876,0.89876,28.5,0.89885,0.89887,0.89885,0.89885,26.0,True
'2018-12-24T02:43:00',0.89877,0.89885,0.89877,0.89882,63.45,0.89885,0.89894,0.89884,0.89892,36.5,True
'2018-12-24T02:44:00',0.89882,0.89887,0.89881,0.89885,79.91,0.89893,0.89896,0.89891,0.89895,50.48,True
'2018-12-24T02:45:00',0.89885,0.89888,0.8988,0.8988,46.5,0.89896,0.89897,0.89887,0.89888,44.73,False
'2018-12-24T02:46:00',0.89878,0.89881,0.89876,0.89877,60.36,0.89888,0.8989,0.89884,0.89888,42.25,False
'2018-12-24T02:47:00',0.89876,0.8988,0.89874,0.89879,96.96,0.89888,0.89889,0.89883,0.89889,58.86,True
'2018-12-24T02:48:00',0.89878,0.89883,0.89878,0.89883,91.29,0.89889,0.89895,0.89888,0.89895,61.06,True
'2018-12-24T02:49:00',0.89883,0.89889,0.89882,0.89883,82.7,0.89895,0.89898,0.89893,0.89893,54.49,True
'2018-12-24T02:50:00',0.89883,0.8989,0.89883,0.8989,101.66,0.89894,0.89902,0.89894,0.89902,110.62,True
'2018-12-24T02:51:00',0.89889,0.89893,0.89889,0.89892,73.93,0.89901,0.89904,0.899,0.89904,63.49,True
'2018-12-24T02:52:00',0.89892,0.89897,0.89892,0.89896,31.41,0.89904,0.89908,0.89903,0.89908,26.15,True
'2018-12-24T02:53:00',0.89896,0.89901,0.89896,0.89901,78.75,0.89908,0.89911,0.89907,0.8991,107.27,True
'2018-12-24T02:54:00',0.89901,0.89902,0.89898,0.89898,39.74,0.89911,0.89912,0.89907,0.89909,41.32,False
'2018-12-24T02:55:00',0.89898,0.89899,0.89896,0.89896,19.48,0.8991,0.8991,0.89904,0.89904,19.86,False
'2018-12-24T02:56:00',0.89896,0.89896,0.89889,0.89889,32.73,0.89903,0.89904,0.89899,0.899,26.99,False
'2018-12-24T02:57:00',0.89892,0.89894,0.89892,0.89893,25.18,0.89902,0.89907,0.89902,0.89906,18.73,True
'2018-12-24T02:58:00',0.89894,0.89899,0.89893,0.89895,30.35,0.89906,0.8991,0.89905,0.89906,31.97,True
'2018-12-24T02:59:00',0.89894,0.899,0.89892,0.89899,53.59,0.89906,0.8991,0.89904,0.89909,69.34,True
'2018-12-24T03:00:00',0.89899,0.89901,0.89893,0.89893,106.6,0.8991,0.89912,0.89906,0.89906,119.64,False
'2018-12-24T03:01:00',0.89892,0.89897,0.89892,0.89896,134.91,0.89906,0.89908,0.89905,0.89906,129.09,True
'2018-12-24T03:02:00',0.89896,0.89897,0.89893,0.89893,107.55,0.89905,0.89909,0.89904,0.89905,122.71,False
'2018-12-24T03:03:00',0.89893,0.89893,0.8989,0.89891,43.73,0.89906,0.89906,0.899,0.89901,68.51,False
'2018-12-24T03:04:00',0.89891,0.89892,0.89889,0.89889,42.95,0.89902,0.89903,0.89899,0.899,74.49,False
'2018-12-24T03:05:00',0.89889,0.89892,0.89887,0.89892,78.57,0.89901,0.89902,0.89899,0.89902,70.61,False
'2018-12-24T03:06:00',0.89891,0.89892,0.89888,0.89891,57.62,0.89902,0.89902,0.89899,0.89902,67.3,True
'2018-12-24T03:07:00',0.89891,0.89897,0.89891,0.89897,33.7,0.89904,0.89908,0.89903,0.89908,34.78,True
'2018-12-24T03:08:00',0.89896,0.89898,0.8989,0.8989,41.21,0.89907,0.89909,0.89902,0.89902,47.81,False
'2018-12-24T03:09:00',0.89893,0.89896,0.89884,0.89886,52.58,0.89905,0.89907,0.89897,0.89897,71.0,False
'2018-12-24T03:10:00',0.89885,0.89887,0.8988,0.8988,57.57,0.89897,0.89897,0.89893,0.89893,88.07,False
'2018-12-24T03:11:00',0.89881,0.89882,0.8988,0.8988,40.96,0.89894,0.89894,0.89892,0.89892,41.71,True
'2018-12-24T03:12:00',0.89881,0.89887,0.89881,0.89884,70.66,0.89892,0.899,0.89892,0.89896,49.86,False
'2018-12-24T03:13:00',0.89883,0.89885,0.89881,0.89882,31.47,0.89893,0.89897,0.89893,0.89895,36.76,False
'2018-12-24T03:14:00',0.89883,0.89883,0.89882,0.89883,8.07,0.89895,0.89895,0.89894,0.89895,9.75,True
'2018-12-24T03:15:00',0.89883,0.89888,0.89883,0.89885,30.55,0.89894,0.89899,0.89894,0.89897,26.13,False
'2018-12-24T03:16:00',0.89885,0.89885,0.89881,0.89881,47.16,0.89897,0.89897,0.89893,0.89893,43.4,False
'2018-12-24T03:17:00',0.89881,0.89884,0.89879,0.89881,44.7,0.89894,0.89895,0.8989,0.89893,62.71,False
'2018-12-24T03:18:00',0.89881,0.89882,0.89878,0.89879,56.9,0.89892,0.89893,0.8989,0.8989,47.43,False
'2018-12-24T03:19:00',0.89879,0.89881,0.89879,0.89881,48.57,0.89889,0.89893,0.89889,0.89893,31.15,True
'2018-12-24T03:20:00',0.89882,0.89882,0.8988,0.89881,14.99,0.89893,0.89894,0.89892,0.89893,14.12,True
'2018-12-24T03:21:00',0.89881,0.89885,0.89878,0.89885,70.15,0.89893,0.89898,0.8989,0.89898,89.72,True
'2018-12-24T03:22:00',0.89887,0.89888,0.89881,0.89881,55.01,0.89898,0.899,0.89893,0.89894,36.79,False
'2018-12-24T03:23:00',0.89883,0.89883,0.89873,0.89876,102.48,0.89895,0.89895,0.89885,0.89887,107.11,False
'2018-12-24T03:24:00',0.89875,0.89883,0.89873,0.89876,78.16,0.89887,0.89891,0.89885,0.89888,63.02,False
'2018-12-24T03:25:00',0.89879,0.89879,0.89872,0.89872,18.81,0.89888,0.89888,0.89882,0.89884,24.3,False
'2018-12-24T03:26:00',0.89871,0.89871,0.89863,0.8987,43.2,0.89883,0.89883,0.89875,0.89881,59.97,False
'2018-12-24T03:27:00',0.89868,0.89868,0.89855,0.89859,185.42,0.89879,0.89879,0.89867,0.89872,194.73,False
'2018-12-24T03:28:00',0.89859,0.89864,0.89857,0.89861,67.42,0.89872,0.89872,0.89869,0.89871,51.34,False
'2018-12-24T03:29:00',0.89862,0.89862,0.8986,0.8986,40.51,0.89871,0.89874,0.8987,0.8987,43.34,True
'2018-12-24T03:30:00',0.89861,0.89863,0.89857,0.89862,54.9,0.8987,0.89874,0.89869,0.89872,54.55,False
'2018-12-24T03:31:00',0.89861,0.89862,0.89856,0.89857,25.17,0.89872,0.89874,0.89868,0.89869,22.47,False
'2018-12-24T03:32:00',0.89858,0.89862,0.89857,0.89862,36.37,0.89869,0.89873,0.89867,0.89872,55.77,True
'2018-12-24T03:33:00',0.89863,0.89865,0.89858,0.89858,55.83,0.89872,0.89876,0.89866,0.89871,65.63,False
'2018-12-24T03:34:00',0.89859,0.89862,0.89856,0.8986,83.74,0.8987,0.89876,0.89868,0.89874,104.52,True
'2018-12-24T03:35:00',0.8986,0.89863,0.89856,0.89858,39.75,0.89874,0.89874,0.89866,0.89867,39.75,False
'2018-12-24T03:36:00',0.89859,0.89865,0.89857,0.89863,64.09,0.89867,0.89869,0.89866,0.89867,53.0,True
'2018-12-24T03:37:00',0.89862,0.89873,0.8986,0.89869,77.68,0.89866,0.89884,0.89866,0.89881,83.07,False
'2018-12-24T03:38:00',0.89869,0.89869,0.89864,0.89865,41.96,0.89881,0.89881,0.89876,0.89877,71.92,False
'2018-12-24T03:39:00',0.89864,0.89867,0.89862,0.89866,46.63,0.89877,0.89878,0.89873,0.89877,40.97,True
'2018-12-24T03:40:00',0.89865,0.89868,0.89861,0.89865,96.63,0.89878,0.89879,0.89872,0.89877,87.93,False
'2018-12-24T03:41:00',0.89864,0.89865,0.8986,0.8986,73.13,0.89877,0.89877,0.89871,0.89872,61.36,False
'2018-12-24T03:42:00',0.8986,0.89861,0.89857,0.89861,31.61,0.89872,0.89872,0.89867,0.89867,45.82,False
'2018-12-24T03:43:00',0.8986,0.89861,0.89858,0.8986,44.0,0.89864,0.89867,0.89862,0.89865,60.57,True
'2018-12-24T03:44:00',0.8986,0.89862,0.89858,0.8986,45.8,0.89864,0.89871,0.89862,0.89865,47.14,False
'2018-12-24T03:45:00',0.8986,0.89861,0.89857,0.89857,24.19,0.89864,0.89866,0.89861,0.89861,26.0,False
'2018-12-24T03:46:00',0.89859,0.8986,0.89855,0.89855,31.5,0.89863,0.89864,0.89859,0.89859,30.0,False
'2018-12-24T03:47:00',0.89854,0.89859,0.89854,0.89856,13.19,0.89858,0.89863,0.89858,0.8986,13.0,False
'2018-12-24T03:48:00',0.89855,0.89857,0.89841,0.89841,26.88,0.8986,0.89862,0.89851,0.89852,23.75,False
'2018-12-24T03:49:00',0.89841,0.89844,0.89838,0.89839,81.77,0.89852,0.89854,0.89849,0.89849,42.0,False
'2018-12-24T03:50:00',0.89838,0.89838,0.89828,0.89828,42.11,0.89849,0.89849,0.89838,0.89838,29.5,False
'2018-12-24T03:51:00',0.89828,0.89833,0.89826,0.89832,26.37,0.89837,0.89844,0.89837,0.89843,17.6,True
'2018-12-24T03:52:00',0.89833,0.89834,0.89826,0.89833,74.35,0.89842,0.89844,0.89836,0.89844,49.75,False
'2018-12-24T03:53:00',0.89832,0.89832,0.89813,0.89815,128.95,0.89843,0.89843,0.89823,0.89828,105.25,True
'2018-12-24T03:54:00',0.89816,0.89838,0.89815,0.89825,98.3,0.89828,0.89848,0.89828,0.89836,92.6,False
'2018-12-24T03:55:00',0.89825,0.89827,0.8982,0.89827,108.51,0.89835,0.89838,0.89832,0.89838,74.28,False
'2018-12-24T03:56:00',0.89824,0.89825,0.8982,0.89825,101.85,0.89838,0.89838,0.8983,0.89837,87.11,True
'2018-12-24T03:57:00',0.89825,0.89826,0.8982,0.89822,270.35,0.89836,0.89838,0.89832,0.89834,229.19,True
'2018-12-24T03:58:00',0.89822,0.89827,0.89822,0.89826,119.8,0.89832,0.89838,0.89832,0.89836,120.24,True
'2018-12-24T03:59:00',0.89826,0.89828,0.89822,0.89823,43.9,0.89838,0.8984,0.89829,0.89834,39.56,False
'2018-12-24T04:00:00',0.89825,0.89827,0.89822,0.89824,54.27,0.89834,0.89835,0.8983,0.89833,41.22,False
'2018-12-24T04:01:00',0.89824,0.89825,0.89819,0.89819,16.36,0.89834,0.89835,0.89828,0.89828,14.85,False
'2018-12-24T04:02:00',0.89819,0.89824,0.89816,0.89824,18.35,0.89827,0.89833,0.89826,0.89833,16.24,True
'2018-12-24T04:03:00',0.89823,0.89826,0.89823,0.89826,27.24,0.89832,0.89836,0.89832,0.89834,23.72,False
'2018-12-24T04:04:00',0.89825,0.89825,0.89823,0.89825,30.37,0.89834,0.89836,0.89834,0.89835,25.36,True
'2018-12-24T04:05:00',0.89824,0.89827,0.89823,0.89827,47.8,0.89835,0.89838,0.89834,0.89838,53.39,True
'2018-12-24T04:06:00',0.89826,0.89829,0.89825,0.89827,16.25,0.89837,0.8984,0.89837,0.89839,18.1,True
'2018-12-24T04:07:00',0.89828,0.89831,0.89824,0.89825,79.81,0.8984,0.89841,0.89837,0.89838,87.87,False
'2018-12-24T04:08:00',0.89826,0.89826,0.89825,0.89826,32.13,0.89838,0.89838,0.89837,0.89838,25.42,True
'2018-12-24T04:09:00',0.89825,0.89836,0.89825,0.89834,47.61,0.89838,0.89847,0.89837,0.89846,66.59,True
'2018-12-24T04:10:00',0.89835,0.89842,0.89835,0.89842,48.25,0.89846,0.89849,0.89845,0.89848,74.09,True
'2018-12-24T04:11:00',0.89843,0.89851,0.89843,0.89849,46.35,0.89851,0.89863,0.89851,0.89862,60.11,False
'2018-12-24T04:12:00',0.89849,0.89851,0.89849,0.8985,16.0,0.89862,0.89863,0.89862,0.89863,30.85,True
'2018-12-24T04:13:00',0.89851,0.89856,0.89851,0.89856,25.34,0.89863,0.89867,0.89863,0.89867,24.73,True
'2018-12-24T04:14:00',0.89857,0.89858,0.89857,0.89857,12.5,0.89867,0.89868,0.89867,0.89867,10.61,True
'2018-12-24T04:15:00',0.89857,0.89861,0.89854,0.89854,34.09,0.89869,0.89869,0.89865,0.89866,27.84,False
'2018-12-24T04:16:00',0.89857,0.8986,0.89855,0.89858,51.22,0.89866,0.8987,0.89866,0.8987,30.92,True
'2018-12-24T04:17:00',0.89858,0.89865,0.89854,0.89855,63.29,0.8987,0.89877,0.89865,0.89867,58.57,False
'2018-12-24T04:18:00',0.89855,0.89863,0.89855,0.8986,59.91,0.89869,0.89875,0.89867,0.89873,53.5,True
'2018-12-24T04:19:00',0.89859,0.89868,0.89858,0.89867,59.01,0.8987,0.89877,0.8987,0.89875,53.03,False
'2018-12-24T04:20:00',0.89865,0.89865,0.89859,0.8986,26.04,0.89875,0.89875,0.89871,0.89872,27.33,True
'2018-12-24T04:21:00',0.8986,0.89865,0.89859,0.89863,19.17,0.89872,0.89877,0.89872,0.89875,29.54,False
'2018-12-24T04:22:00',0.89864,0.89864,0.89863,0.89863,18.1,0.89875,0.89877,0.89875,0.89876,18.5,False
'2018-12-24T04:23:00',0.89863,0.89863,0.89863,0.89863,7.05,0.89875,0.89876,0.89874,0.89876,9.93,True
'2018-12-24T04:24:00',0.89863,0.8987,0.89863,0.89867,50.25,0.89874,0.89878,0.89874,0.89878,37.38,False
'2018-12-24T04:25:00',0.89868,0.8987,0.89867,0.89867,39.69,0.89878,0.89878,0.89873,0.89878,25.5,True
'2018-12-24T04:26:00',0.89867,0.8987,0.89867,0.89868,28.99,0.8988,0.89881,0.8988,0.89881,34.81,True
'2018-12-24T04:27:00',0.89868,0.8987,0.89866,0.89868,72.72,0.89879,0.89882,0.89878,0.89879,82.25,True
'2018-12-24T04:28:00',0.89869,0.89872,0.89866,0.89871,44.27,0.89881,0.89882,0.89878,0.89882,62.3,True
'2018-12-24T04:29:00',0.89874,0.89881,0.89874,0.8988,64.96,0.89882,0.89893,0.89882,0.89891,83.09,True
'2018-12-24T04:30:00',0.89879,0.89881,0.89879,0.89881,26.96,0.8989,0.89894,0.89889,0.89894,40.33,True
'2018-12-24T04:31:00',0.89882,0.89883,0.89879,0.89881,23.62,0.89893,0.89893,0.89892,0.89892,30.85,True
'2018-12-24T04:32:00',0.89881,0.89887,0.89881,0.89885,43.56,0.89893,0.89898,0.89893,0.89897,56.09,False
'2018-12-24T04:33:00',0.89885,0.89885,0.89883,0.89884,20.45,0.89897,0.89897,0.89894,0.89894,18.56,False
'2018-12-24T04:34:00',0.89883,0.89884,0.89883,0.89884,10.36,0.89894,0.89896,0.89893,0.89895,13.25,True
'2018-12-24T04:35:00',0.89883,0.89887,0.89882,0.89882,9.75,0.89895,0.89895,0.89894,0.89895,12.87,False
'2018-12-24T04:36:00',0.89882,0.89884,0.89882,0.89883,11.61,0.89895,0.89895,0.89893,0.89895,14.38,True
'2018-12-24T04:37:00',0.89883,0.89884,0.89883,0.89884,13.23,0.89895,0.89896,0.89893,0.89895,20.45,True
'2018-12-24T04:38:00',0.89885,0.89894,0.89884,0.89893,41.99,0.89897,0.89905,0.89895,0.89904,47.5,True
'2018-12-24T04:39:00',0.89892,0.89894,0.89892,0.89893,12.35,0.89904,0.89906,0.89904,0.89906,15.12,False
'2018-12-24T04:40:00',0.89894,0.89894,0.89893,0.89893,2.93,0.89906,0.89906,0.89906,0.89906,4.56,True
'2018-12-24T04:41:00',0.89894,0.89895,0.8989,0.89892,52.9,0.89907,0.89907,0.89903,0.89906,64.92,False
'2018-12-24T04:42:00',0.89892,0.89893,0.89888,0.89889,35.17,0.89906,0.89906,0.89901,0.89901,37.37,True
'2018-12-24T04:43:00',0.89888,0.89895,0.89887,0.89891,62.15,0.899,0.89906,0.89899,0.89904,67.03,False
'2018-12-24T04:44:00',0.89893,0.89895,0.89887,0.89887,77.22,0.89905,0.89905,0.89897,0.89897,62.71,False
'2018-12-24T04:45:00',0.89885,0.8989,0.89883,0.89889,63.59,0.89897,0.89902,0.89895,0.899,52.82,True
'2018-12-24T04:46:00',0.89888,0.89891,0.89888,0.89889,30.37,0.89901,0.89903,0.89901,0.89903,26.73,True
'2018-12-24T04:47:00',0.8989,0.89891,0.89889,0.8989,18.48,0.89903,0.89904,0.89902,0.89903,25.13,True
'2018-12-24T04:48:00',0.89893,0.89893,0.89886,0.89889,36.76,0.89903,0.89903,0.89898,0.899,40.87,False
'2018-12-24T04:49:00',0.89888,0.89892,0.89883,0.8989,50.86,0.899,0.89904,0.89894,0.899,53.72,True
'2018-12-24T04:50:00',0.89892,0.89897,0.89891,0.89893,30.5,0.899,0.89906,0.899,0.89903,32.74,False
'2018-12-24T04:51:00',0.89891,0.89895,0.8989,0.8989,43.72,0.89903,0.89906,0.899,0.899,63.47,False
'2018-12-24T04:52:00',0.89891,0.89891,0.89875,0.89875,56.27,0.899,0.899,0.89887,0.89888,56.42,False
'2018-12-24T04:53:00',0.89875,0.89876,0.8987,0.89873,50.88,0.89887,0.89888,0.89882,0.89883,55.55,False
'2018-12-24T04:54:00',0.89872,0.89874,0.89871,0.89874,19.48,0.89883,0.89884,0.89882,0.89884,18.36,True
'2018-12-24T04:55:00',0.89874,0.89874,0.89867,0.89867,42.02,0.89885,0.89885,0.89878,0.89879,42.29,False
'2018-12-24T04:56:00',0.89867,0.89868,0.89863,0.89866,53.0,0.89879,0.89881,0.89876,0.89877,48.73,True
'2018-12-24T04:57:00',0.89865,0.8987,0.89863,0.89866,78.83,0.89877,0.89882,0.89876,0.89877,64.87,True
'2018-12-24T04:58:00',0.89866,0.89873,0.89866,0.89872,64.65,0.89879,0.89885,0.89878,0.89884,57.11,True
'2018-12-24T04:59:00',0.89872,0.89875,0.8987,0.89875,96.26,0.89883,0.89886,0.89881,0.89885,98.68,False
'2018-12-24T05:00:00',0.89874,0.89874,0.89873,0.89873,12.69,0.89885,0.89886,0.89885,0.89885,7.0,True
'2018-12-24T05:01:00',0.89874,0.89877,0.89869,0.89874,56.2,0.89885,0.8989,0.89881,0.89885,51.11,True
'2018-12-24T05:02:00',0.89876,0.89887,0.89875,0.89883,61.56,0.89886,0.89899,0.89886,0.89895,79.6,True
'2018-12-24T05:03:00',0.89884,0.89896,0.89883,0.89893,43.69,0.89896,0.89907,0.89896,0.89906,52.73,True
'2018-12-24T05:04:00',0.89894,0.89902,0.89882,0.89901,64.25,0.89906,0.89915,0.89894,0.89914,75.75,False
'2018-12-24T05:05:00',0.89901,0.89902,0.89893,0.89894,70.21,0.89913,0.89914,0.89906,0.89906,52.36,False
'2018-12-24T05:06:00',0.89893,0.89894,0.89892,0.89892,30.1,0.89907,0.89907,0.89904,0.89904,32.75,True
'2018-12-24T05:07:00',0.89892,0.899,0.89892,0.89892,142.17,0.89903,0.89913,0.89902,0.89905,144.89,False
'2018-12-24T05:08:00',0.89892,0.89897,0.89888,0.89896,76.56,0.89906,0.89908,0.89898,0.89907,96.06,True
'2018-12-24T05:09:00',0.89895,0.89899,0.89891,0.89897,89.8,0.89909,0.89912,0.89903,0.89909,99.46,False
'2018-12-24T05:10:00',0.89897,0.89897,0.89893,0.89894,94.01,0.8991,0.8991,0.89903,0.89906,86.51,True
'2018-12-24T05:11:00',0.89893,0.89899,0.89888,0.89898,110.12,0.89907,0.89911,0.89898,0.8991,128.27,True
'2018-12-24T05:12:00',0.89898,0.89901,0.89898,0.89898,32.44,0.89911,0.89914,0.89911,0.89911,45.66,True
'2018-12-24T05:13:00',0.89899,0.89902,0.89899,0.89902,35.87,0.89911,0.89913,0.89911,0.89913,29.96,True
'2018-12-24T05:14:00',0.899,0.89903,0.89896,0.89898,66.34,0.89913,0.89915,0.89906,0.89907,59.17,False
'2018-12-24T05:15:00',0.89898,0.89901,0.89895,0.89895,15.41,0.89908,0.89908,0.89904,0.89904,13.62,False
'2018-12-24T05:16:00',0.89895,0.89898,0.89879,0.89886,70.48,0.89905,0.89905,0.89889,0.89897,50.75,False
'2018-12-24T05:17:00',0.89888,0.89888,0.89885,0.89888,19.74,0.89897,0.89898,0.89895,0.89897,20.25,True
'2018-12-24T05:18:00',0.89886,0.89891,0.89886,0.89891,29.58,0.89897,0.89899,0.89897,0.89899,25.5,False
'2018-12-24T05:19:00',0.8989,0.8989,0.89888,0.8989,19.11,0.89899,0.899,0.89898,0.89899,13.0,False
'2018-12-24T05:20:00',0.89887,0.89887,0.89879,0.89879,44.32,0.89896,0.89896,0.89888,0.89888,36.75,False
'2018-12-24T05:21:00',0.89878,0.89879,0.89876,0.89877,23.72,0.89888,0.89889,0.89886,0.89887,19.37,True
'2018-12-24T05:22:00',0.89878,0.89883,0.89876,0.89879,39.54,0.89887,0.89892,0.89887,0.89889,32.75,False
'2018-12-24T05:23:00',0.89879,0.8988,0.89873,0.89874,80.65,0.8989,0.8989,0.89884,0.89886,80.35,True
'2018-12-24T05:24:00',0.89875,0.8988,0.89872,0.89874,162.19,0.89887,0.89892,0.89885,0.89887,137.73,True
'2018-12-24T05:25:00',0.89873,0.89881,0.89873,0.8988,63.11,0.89887,0.89892,0.89885,0.89892,67.96,False
'2018-12-24T05:26:00',0.89879,0.89881,0.89879,0.89879,16.72,0.89892,0.89892,0.89892,0.89892,22.14,False
'2018-12-24T05:27:00',0.89879,0.89879,0.89876,0.89877,33.25,0.89891,0.89891,0.89887,0.89888,27.88,False
'2018-12-24T05:28:00',0.89876,0.89876,0.89868,0.89875,104.44,0.89888,0.89888,0.89881,0.89886,97.25,True
'2018-12-24T05:29:00',0.89875,0.89884,0.89875,0.8988,54.2,0.89887,0.89892,0.89886,0.89891,42.64,False
'2018-12-24T05:30:00',0.89879,0.8988,0.89875,0.89875,62.2,0.89891,0.89891,0.89885,0.89885,56.15,False
'2018-12-24T05:31:00',0.89875,0.89878,0.89868,0.89871,103.73,0.89886,0.89889,0.89881,0.89885,95.64,True
'2018-12-24T05:32:00',0.89872,0.89879,0.89872,0.89878,48.06,0.89885,0.89889,0.89882,0.89889,35.19,False
'2018-12-24T05:33:00',0.89878,0.89878,0.8987,0.89872,41.89,0.89888,0.89888,0.89883,0.89883,32.75,False
'2018-12-24T05:34:00',0.89872,0.89876,0.89867,0.89868,77.72,0.89884,0.89887,0.89878,0.8988,65.07,False
'2018-12-24T05:35:00',0.8987,0.89872,0.89868,0.8987,25.39,0.8988,0.89884,0.8988,0.89882,18.86,False
'2018-12-24T05:36:00',0.89871,0.89872,0.89871,0.89871,11.49,0.89882,0.89883,0.89881,0.89882,8.0,False
'2018-12-24T05:37:00',0.89871,0.89872,0.89865,0.89868,72.32,0.89883,0.89883,0.89875,0.89879,51.0,False
'2018-12-24T05:38:00',0.89867,0.89869,0.89857,0.89857,61.0,0.89879,0.89879,0.89863,0.89864,54.22,False
'2018-12-24T05:39:00',0.89857,0.89865,0.89857,0.89865,57.34,0.89864,0.89871,0.89864,0.8987,46.0,True
'2018-12-24T05:40:00',0.89865,0.89871,0.89865,0.89869,43.65,0.89873,0.89879,0.89873,0.89878,34.19,True
'2018-12-24T05:41:00',0.89871,0.89873,0.89869,0.89869,28.06,0.89879,0.89881,0.89878,0.8988,20.5,True
'2018-12-24T05:42:00',0.8987,0.89874,0.89867,0.89867,47.3,0.89879,0.89882,0.89877,0.89877,37.62,False
'2018-12-24T05:43:00',0.89867,0.8987,0.89867,0.89869,34.56,0.89876,0.89879,0.89876,0.89879,29.5,False
'2018-12-24T05:44:00',0.89869,0.8987,0.89866,0.89866,23.36,0.89878,0.89879,0.89877,0.89877,17.5,True
'2018-12-24T05:45:00',0.89866,0.8987,0.89866,0.89867,50.63,0.89878,0.8988,0.89877,0.89877,31.5,False
'2018-12-24T05:46:00',0.89865,0.89865,0.89864,0.89864,45.19,0.89877,0.89877,0.89874,0.89875,28.19,False
'2018-12-24T05:47:00',0.89864,0.89864,0.89858,0.89862,45.67,0.89875,0.89876,0.8987,0.89875,39.36,False
'2018-12-24T05:48:00',0.89862,0.89864,0.89862,0.89864,76.91,0.89874,0.89876,0.89873,0.89875,67.66,True
'2018-12-24T05:49:00',0.89864,0.89865,0.89862,0.89862,53.85,0.89875,0.89878,0.89874,0.89874,53.78,False
'2018-12-24T05:50:00',0.89862,0.89863,0.8986,0.89862,39.77,0.89875,0.89876,0.89873,0.89874,26.69,True
'2018-12-24T05:51:00',0.89861,0.89865,0.89861,0.89865,35.52,0.89875,0.89878,0.89873,0.89878,33.36,False
'2018-12-24T05:52:00',0.89865,0.89865,0.89863,0.89863,23.69,0.89877,0.89877,0.89875,0.89877,16.32,False
'2018-12-24T05:53:00',0.89864,0.89864,0.89862,0.89862,76.09,0.89877,0.89877,0.89874,0.89875,37.25,False
'2018-12-24T05:54:00',0.89862,0.89863,0.8986,0.89863,43.03,0.89875,0.89875,0.89872,0.89875,35.07,True
'2018-12-24T05:55:00',0.89861,0.89863,0.8986,0.89862,48.75,0.89875,0.89876,0.89872,0.89875,47.55,True
'2018-12-24T05:56:00',0.89862,0.89866,0.89862,0.89864,21.55,0.89875,0.89877,0.89875,0.89877,24.0,True
'2018-12-24T05:57:00',0.89863,0.8987,0.89863,0.8987,75.01,0.89877,0.89883,0.89876,0.89883,59.02,True
'2018-12-24T05:58:00',0.8987,0.89875,0.89869,0.89873,95.73,0.89883,0.89886,0.89881,0.89886,80.27,True
'2018-12-24T05:59:00',0.89874,0.89875,0.89874,0.89875,32.92,0.89886,0.89888,0.89885,0.89886,30.28,True
'2018-12-24T06:00:00',0.89874,0.8988,0.89874,0.89876,52.54,0.89886,0.89893,0.89886,0.89889,65.79,False
'2018-12-24T06:01:00',0.89878,0.89879,0.89876,0.89879,19.23,0.89889,0.8989,0.89885,0.8989,15.75,False
'2018-12-24T06:02:00',0.89878,0.89879,0.89877,0.89878,14.87,0.8989,0.8989,0.89889,0.8989,12.5,False
'2018-12-24T06:03:00',0.89878,0.89878,0.89873,0.89873,54.01,0.8989,0.8989,0.89885,0.89885,48.22,False
'2018-12-24T06:04:00',0.89873,0.89876,0.89871,0.89872,39.55,0.89886,0.89888,0.89882,0.89882,35.65,False
'2018-12-24T06:05:00',0.89871,0.89871,0.89867,0.8987,40.24,0.89882,0.89882,0.89879,0.89881,32.93,False
'2018-12-24T06:06:00',0.89868,0.8987,0.89867,0.89867,32.17,0.89881,0.89883,0.89879,0.89879,20.94,False
'2018-12-24T06:07:00',0.89867,0.8987,0.89866,0.89868,48.47,0.89877,0.89881,0.89877,0.89879,26.69,False
'2018-12-24T06:08:00',0.89868,0.89868,0.89864,0.89864,15.4,0.89878,0.89879,0.89876,0.89876,11.48,True
'2018-12-24T06:09:00',0.89862,0.89869,0.89862,0.89869,67.78,0.89876,0.8988,0.89874,0.8988,26.64,True
'2018-12-24T06:10:00',0.8987,0.8987,0.89869,0.89869,19.48,0.8988,0.89881,0.8988,0.8988,9.12,True
'2018-12-24T06:11:00',0.89869,0.8987,0.89867,0.8987,34.54,0.8988,0.89882,0.89878,0.89882,23.14,True
'2018-12-24T06:12:00',0.89871,0.89871,0.8987,0.8987,3.37,0.89882,0.89883,0.89882,0.89883,4.3,False
'2018-12-24T06:13:00',0.89871,0.89871,0.89865,0.89868,60.99,0.89883,0.89883,0.89877,0.8988,34.57,False
'2018-12-24T06:14:00',0.89869,0.89871,0.89866,0.89867,63.04,0.89881,0.89882,0.89878,0.8988,47.59,False
'2018-12-24T06:15:00',0.89866,0.89866,0.89862,0.89864,51.45,0.89878,0.89879,0.89873,0.89874,41.39,False
'2018-12-24T06:16:00',0.89864,0.89864,0.89862,0.89862,37.83,0.89875,0.89876,0.89873,0.89876,31.24,False
'2018-12-24T06:17:00',0.89862,0.89864,0.8986,0.89862,103.93,0.89875,0.89876,0.8987,0.89874,68.75,True
'2018-12-24T06:18:00',0.89862,0.89866,0.89862,0.89862,30.68,0.89874,0.89875,0.89872,0.89873,18.74,False
'2018-12-24T06:19:00',0.89862,0.89863,0.8986,0.89861,49.41,0.89872,0.89874,0.89871,0.89873,30.75,True
'2018-12-24T06:20:00',0.89862,0.89868,0.89861,0.89868,43.65,0.89873,0.89878,0.89873,0.89878,32.74,True
'2018-12-24T06:21:00',0.89868,0.89872,0.89863,0.89871,65.03,0.89877,0.89881,0.89875,0.89881,47.93,False
'2018-12-24T06:22:00',0.89869,0.89871,0.89868,0.89869,33.59,0.89881,0.89881,0.89879,0.89881,27.04,True
'2018-12-24T06:23:00',0.89869,0.89877,0.89867,0.8987,74.78,0.8988,0.89886,0.89878,0.89882,90.67,False
'2018-12-24T06:24:00',0.89869,0.89871,0.89869,0.8987,30.77,0.89881,0.89882,0.89881,0.89881,17.19,True
'2018-12-24T06:25:00',0.8987,0.89878,0.89869,0.89878,62.43,0.89882,0.89889,0.89881,0.89889,41.12,True
'2018-12-24T06:26:00',0.89877,0.8989,0.89876,0.89889,57.33,0.89889,0.89901,0.89889,0.89898,65.32,True
'2018-12-24T06:27:00',0.8989,0.89895,0.89888,0.89894,52.75,0.89898,0.89906,0.89898,0.89906,98.31,True
'2018-12-24T06:28:00',0.89893,0.89898,0.89892,0.89895,66.33,0.89904,0.89911,0.89904,0.89908,63.92,True
'2018-12-24T06:29:00',0.89894,0.89902,0.89894,0.89901,54.58,0.89907,0.89915,0.89906,0.89915,58.08,True
'2018-12-24T06:30:00',0.89901,0.89908,0.899,0.89906,49.37,0.89914,0.89918,0.89913,0.89916,50.84,True
'2018-12-24T06:31:00',0.89905,0.89913,0.89905,0.89912,27.97,0.89916,0.89925,0.89916,0.89924,25.66,False
'2018-12-24T06:32:00',0.89912,0.89913,0.89906,0.89909,70.44,0.89925,0.89925,0.89918,0.8992,91.07,True
'2018-12-24T06:33:00',0.89909,0.89914,0.89908,0.89914,42.67,0.89919,0.89924,0.89918,0.89923,42.92,True
'2018-12-24T06:34:00',0.89913,0.89916,0.8991,0.89913,27.71,0.89923,0.89924,0.89922,0.89923,30.45,False
'2018-12-24T06:35:00',0.89912,0.89913,0.89909,0.89912,23.84,0.89923,0.89924,0.89921,0.89924,28.76,False
'2018-12-24T06:36:00',0.89913,0.89913,0.8991,0.89911,75.14,0.89924,0.89924,0.89921,0.89922,88.74,True
'2018-12-24T06:37:00',0.8991,0.89924,0.8991,0.89923,39.17,0.89921,0.89933,0.89921,0.89933,33.95,True
'2018-12-24T06:38:00',0.89924,0.89925,0.89923,0.89925,9.37,0.89933,0.89936,0.89933,0.89935,9.62,True
'2018-12-24T06:39:00',0.89925,0.89934,0.89925,0.89934,57.99,0.89937,0.89945,0.89936,0.89945,67.51,True
'2018-12-24T06:40:00',0.89932,0.89935,0.89928,0.89935,51.19,0.89945,0.89947,0.8994,0.89946,37.27,False
'2018-12-24T06:41:00',0.89934,0.89934,0.89923,0.89927,52.0,0.89945,0.89945,0.89934,0.8994,53.51,False
'2018-12-24T06:42:00',0.89926,0.89929,0.89926,0.89929,22.11,0.89938,0.89939,0.89937,0.89939,16.31,True
'2018-12-24T06:43:00',0.89929,0.89933,0.89927,0.89933,36.55,0.8994,0.89946,0.89939,0.89945,41.26,False
'2018-12-24T06:44:00',0.89932,0.89932,0.89927,0.89927,37.73,0.89943,0.89944,0.89939,0.89939,34.79,False
'2018-12-24T06:45:00',0.89927,0.89927,0.89913,0.89917,56.49,0.89938,0.89939,0.89925,0.89928,56.61,False
'2018-12-24T06:46:00',0.89916,0.89917,0.89912,0.89917,132.55,0.89928,0.8993,0.89924,0.8993,101.83,True
'2018-12-24T06:47:00',0.8992,0.89922,0.89919,0.89921,38.87,0.89931,0.89933,0.89931,0.89933,62.76,False
'2018-12-24T06:48:00',0.89919,0.89921,0.89917,0.89919,31.31,0.89933,0.89933,0.89929,0.8993,26.85,False
'2018-12-24T06:49:00',0.8992,0.8992,0.89914,0.89914,37.41,0.8993,0.8993,0.89923,0.89925,37.39,False
'2018-12-24T06:50:00',0.89914,0.89917,0.89912,0.89913,33.22,0.89926,0.89928,0.89922,0.89924,35.85,False
'2018-12-24T06:51:00',0.89913,0.89913,0.89906,0.89907,38.29,0.89926,0.89926,0.89918,0.89919,46.73,True
'2018-12-24T06:52:00',0.89907,0.89914,0.89907,0.89911,25.71,0.8992,0.89926,0.8992,0.89924,30.59,False
'2018-12-24T06:53:00',0.89911,0.89912,0.89906,0.89906,25.11,0.89923,0.89924,0.89918,0.89919,27.02,False
'2018-12-24T06:54:00',0.89906,0.89909,0.89905,0.89907,56.2,0.89918,0.8992,0.89917,0.8992,68.41,False
'2018-12-24T06:55:00',0.89907,0.89907,0.89907,0.89907,8.35,0.8992,0.8992,0.89918,0.89919,12.01,True
'2018-12-24T06:56:00',0.89906,0.8991,0.89904,0.8991,30.43,0.89918,0.89923,0.89915,0.89923,45.58,True
'2018-12-24T06:57:00',0.89911,0.89913,0.89909,0.8991,27.54,0.89923,0.89924,0.8992,0.89922,44.55,False
'2018-12-24T06:58:00',0.89909,0.89909,0.89904,0.89904,39.63,0.89922,0.89922,0.89916,0.89917,52.48,False
'2018-12-24T06:59:00',0.89903,0.89903,0.899,0.89901,7.87,0.89916,0.89916,0.89914,0.89914,6.0,True
'2018-12-24T07:00:00',0.89903,0.89906,0.89899,0.89903,70.56,0.89915,0.89919,0.89911,0.89916,69.53,False
'2018-12-24T07:01:00',0.89905,0.89906,0.89897,0.89897,42.49,0.89916,0.89918,0.8991,0.8991,54.14,False
'2018-12-24T07:02:00',0.89896,0.89902,0.89896,0.89902,16.95,0.89909,0.89914,0.89908,0.89913,20.2,True
'2018-12-24T07:03:00',0.89901,0.89902,0.89893,0.89895,111.09,0.89914,0.89915,0.89905,0.89909,105.77,False
'2018-12-24T07:04:00',0.89895,0.89897,0.89889,0.89893,59.5,0.89907,0.89908,0.89901,0.89904,50.63,False
'2018-12-24T07:05:00',0.89893,0.89894,0.8989,0.8989,28.1,0.89904,0.89906,0.89901,0.89901,43.2,False
'2018-12-24T07:06:00',0.89889,0.89894,0.89886,0.89887,39.89,0.89901,0.89906,0.89899,0.89899,41.01,False
'2018-12-24T07:07:00',0.89886,0.89889,0.89884,0.89888,34.18,0.89898,0.899,0.89896,0.899,25.28,True
'2018-12-24T07:08:00',0.89887,0.89894,0.89887,0.89891,49.85,0.899,0.89906,0.899,0.89905,56.57,True
'2018-12-24T07:09:00',0.89892,0.89895,0.89891,0.89895,27.08,0.89905,0.89908,0.89905,0.89908,25.98,True
'2018-12-24T07:10:00',0.89894,0.89895,0.89894,0.89895,27.87,0.89908,0.89909,0.89907,0.89908,29.39,False
'2018-12-24T07:11:00',0.89895,0.89895,0.89892,0.89892,12.35,0.89909,0.89909,0.89904,0.89904,11.27,False
'2018-12-24T07:12:00',0.89893,0.89893,0.89892,0.89892,5.24,0.89904,0.89905,0.89904,0.89905,6.87,False
'2018-12-24T07:13:00',0.89892,0.89892,0.89889,0.89891,16.73,0.89905,0.89905,0.899,0.89903,17.93,True
'2018-12-24T07:14:00',0.89891,0.89893,0.89889,0.89889,21.22,0.89903,0.89904,0.89901,0.89901,29.62,True
'2018-12-24T07:15:00',0.8989,0.89896,0.89889,0.89896,185.65,0.89901,0.89908,0.89901,0.89908,245.41,True
'2018-12-24T07:16:00',0.89896,0.89898,0.89896,0.89896,9.0,0.89907,0.89908,0.89907,0.89907,16.68,True
'2018-12-24T07:17:00',0.89896,0.89903,0.89895,0.89902,29.16,0.89906,0.89914,0.89905,0.89913,30.66,False
'2018-12-24T07:18:00',0.89901,0.89901,0.89895,0.89897,80.62,0.89913,0.89913,0.89907,0.8991,80.34,False
'2018-12-24T07:19:00',0.89897,0.89897,0.89889,0.89892,92.3,0.89909,0.89909,0.89902,0.89905,75.98,False
'2018-12-24T07:20:00',0.89893,0.89895,0.8989,0.89893,44.51,0.89906,0.89908,0.89903,0.89905,36.97,True
'2018-12-24T07:21:00',0.89894,0.89897,0.89894,0.89896,28.97,0.89906,0.89909,0.89905,0.89909,30.21,False
'2018-12-24T07:22:00',0.89896,0.89897,0.89889,0.89893,48.42,0.89908,0.89909,0.899,0.89905,37.76,True
'2018-12-24T07:23:00',0.89894,0.89899,0.89889,0.89889,44.59,0.89905,0.89911,0.899,0.899,40.34,False
'2018-12-24T07:24:00',0.89889,0.8989,0.89885,0.89886,43.9,0.89902,0.89902,0.89896,0.89898,35.62,False
'2018-12-24T07:25:00',0.89886,0.89886,0.89883,0.89884,25.12,0.89896,0.89897,0.89895,0.89896,27.95,True
'2018-12-24T07:26:00',0.89883,0.89886,0.89882,0.89882,67.55,0.89895,0.89898,0.89893,0.89893,48.86,False
'2018-12-24T07:27:00',0.89882,0.89883,0.8988,0.89883,47.27,0.89894,0.89895,0.89891,0.89895,50.07,False
'2018-12-24T07:28:00',0.89883,0.89883,0.89879,0.89879,32.0,0.89894,0.89895,0.89891,0.89892,34.47,True
'2018-12-24T07:29:00',0.89881,0.89886,0.89877,0.89883,37.69,0.89892,0.89896,0.89888,0.89894,42.72,False
'2018-12-24T07:30:00',0.89885,0.89885,0.89878,0.89878,65.47,0.89894,0.89896,0.8989,0.8989,59.81,False
'2018-12-24T07:31:00',0.89879,0.89879,0.89877,0.89878,39.3,0.89891,0.89891,0.8989,0.89891,54.8,True
'2018-12-24T07:32:00',0.89879,0.89882,0.89877,0.8988,41.44,0.89891,0.89894,0.89889,0.89894,44.08,True
'2018-12-24T07:33:00',0.89881,0.89885,0.89878,0.89885,30.48,0.89892,0.89897,0.89889,0.89897,32.25,True
'2018-12-24T07:34:00',0.89884,0.89888,0.89884,0.89885,22.01,0.89896,0.899,0.89896,0.89898,27.37,False
'2018-12-24T07:35:00',0.89885,0.89887,0.89883,0.89887,56.94,0.89897,0.899,0.89894,0.89898,41.72,True
'2018-12-24T07:36:00',0.89887,0.8989,0.89885,0.89889,37.39,0.89898,0.89901,0.89898,0.899,24.83,False
'2018-12-24T07:37:00',0.89887,0.89887,0.89874,0.89876,31.44,0.89897,0.89898,0.89885,0.89887,37.37,False
'2018-12-24T07:38:00',0.89876,0.89877,0.89872,0.89872,24.8,0.89887,0.89888,0.89882,0.89883,22.3,False
'2018-12-24T07:39:00',0.89873,0.89873,0.89869,0.8987,38.54,0.89883,0.89883,0.8988,0.89881,26.0,False
'2018-12-24T07:40:00',0.8987,0.8987,0.89865,0.89868,39.03,0.89881,0.89881,0.89876,0.89879,29.73,True
'2018-12-24T07:41:00',0.89871,0.89872,0.89871,0.89871,24.0,0.89879,0.89882,0.89878,0.89881,30.06,True
'2018-12-24T07:42:00',0.89869,0.89874,0.89868,0.89873,51.6,0.89881,0.89885,0.89879,0.89885,61.78,False
'2018-12-24T07:43:00',0.89872,0.89874,0.89871,0.89871,14.53,0.89884,0.89884,0.8988,0.89883,12.98,True
'2018-12-24T07:44:00',0.89873,0.89881,0.89872,0.8988,43.55,0.89883,0.89892,0.89883,0.89891,51.54,True
'2018-12-24T07:45:00',0.89879,0.89886,0.89873,0.89885,53.64,0.89892,0.89895,0.89885,0.89895,46.27,True
'2018-12-24T07:46:00',0.89886,0.89889,0.89886,0.89888,25.32,0.89895,0.89899,0.89895,0.89899,21.37,True
'2018-12-24T07:47:00',0.89888,0.8989,0.89887,0.89887,16.07,0.89899,0.899,0.89899,0.899,33.5,True
'2018-12-24T07:48:00',0.89888,0.89893,0.89887,0.89888,50.77,0.899,0.89902,0.89897,0.89897,83.02,False
'2018-12-24T07:49:00',0.89887,0.8989,0.89886,0.89887,21.43,0.89897,0.89899,0.89896,0.89896,18.8,False
'2018-12-24T07:50:00',0.89886,0.89887,0.89886,0.89886,19.0,0.89896,0.89896,0.89891,0.89894,22.51,False
'2018-12-24T07:51:00',0.89886,0.89886,0.89886,0.89886,17.0,0.89895,0.89895,0.8989,0.89891,21.68,True
'2018-12-24T07:52:00',0.89886,0.89887,0.89876,0.89876,29.0,0.89892,0.89894,0.89887,0.89887,37.29,False
'2018-12-24T07:53:00',0.89876,0.8988,0.89874,0.89878,29.22,0.89887,0.89891,0.89885,0.89891,29.47,False
'2018-12-24T07:54:00',0.89877,0.8988,0.89877,0.89877,32.91,0.89889,0.89891,0.89889,0.8989,23.55,True
'2018-12-24T07:55:00',0.89877,0.8988,0.89875,0.89875,31.99,0.8989,0.89892,0.89887,0.89887,32.58,False
'2018-12-24T07:56:00',0.89875,0.89876,0.8986,0.8986,104.83,0.89886,0.89888,0.8987,0.89871,110.67,False
'2018-12-24T07:57:00',0.8986,0.89861,0.89859,0.89861,50.62,0.8987,0.89873,0.89868,0.89872,66.75,False
'2018-12-24T07:58:00',0.89861,0.89861,0.89858,0.89859,43.26,0.89873,0.89873,0.89867,0.89869,41.32,False
'2018-12-24T07:59:00',0.89859,0.8986,0.89858,0.89859,32.03,0.89868,0.89871,0.89868,0.89871,26.67,True
'2018-12-24T08:00:00',0.89858,0.89861,0.89855,0.89858,80.36,0.89869,0.89872,0.8986,0.89865,100.05,False
'2018-12-24T08:01:00',0.89858,0.89858,0.89855,0.89855,47.37,0.89863,0.89866,0.89862,0.89865,57.09,True
'2018-12-24T08:02:00',0.89855,0.8986,0.89855,0.89858,50.68,0.89864,0.89869,0.89864,0.89866,86.42,False
'2018-12-24T08:03:00',0.89858,0.89858,0.89853,0.89853,33.5,0.89865,0.89865,0.89857,0.89857,46.64,True
'2018-12-24T08:04:00',0.89852,0.8986,0.89852,0.89853,50.5,0.89856,0.89864,0.89856,0.89858,68.06,False
'2018-12-24T08:05:00',0.89855,0.89859,0.89851,0.89853,52.25,0.89859,0.89863,0.89855,0.89858,66.32,False
'2018-12-24T08:06:00',0.89854,0.89854,0.89838,0.89838,56.38,0.89858,0.89859,0.89847,0.89848,78.57,False
'2018-12-24T08:07:00',0.89836,0.89837,0.89819,0.8983,63.51,0.89846,0.89846,0.89829,0.89841,74.92,True
'2018-12-24T08:08:00',0.89831,0.89843,0.89831,0.89842,77.5,0.89841,0.89852,0.89841,0.89851,99.67,False
'2018-12-24T08:09:00',0.89842,0.89843,0.8982,0.89824,139.23,0.89849,0.89849,0.89832,0.89836,157.94,False
'2018-12-24T08:10:00',0.89825,0.89836,0.89824,0.89833,84.57,0.89837,0.89848,0.89837,0.89845,75.43,False
'2018-12-24T08:11:00',0.89831,0.89836,0.89831,0.89835,83.08,0.89844,0.89847,0.89843,0.89846,71.91,False
'2018-12-24T08:12:00',0.89834,0.89836,0.89827,0.89829,75.02,0.89846,0.89847,0.89838,0.89841,66.81,False
'2018-12-24T08:13:00',0.89829,0.89833,0.89828,0.89829,46.63,0.89842,0.89843,0.89838,0.8984,59.65,True
'2018-12-24T08:14:00',0.89831,0.89839,0.8982,0.8982,125.03,0.8984,0.89849,0.8983,0.89831,132.98,False
'2018-12-24T08:15:00',0.8982,0.8982,0.89804,0.89806,70.05,0.8983,0.8983,0.8981,0.8981,67.74,False
'2018-12-24T08:16:00',0.89804,0.89804,0.898,0.89801,31.25,0.8981,0.89811,0.89808,0.8981,37.32,False
'2018-12-24T08:17:00',0.89801,0.89802,0.89783,0.89788,35.04,0.89809,0.8981,0.89793,0.89795,35.06,False
'2018-12-24T08:18:00',0.89789,0.89801,0.89788,0.89797,106.29,0.89794,0.8981,0.89792,0.89806,99.61,True
'2018-12-24T08:19:00',0.89797,0.89819,0.89797,0.89816,83.85,0.89807,0.89828,0.89806,0.89825,102.96,False
'2018-12-24T08:20:00',0.89816,0.89819,0.89804,0.89808,82.75,0.89827,0.89828,0.89814,0.89817,66.07,False
'2018-12-24T08:21:00',0.89809,0.8981,0.89794,0.89795,39.82,0.89818,0.8982,0.898,0.898,37.07,False
'2018-12-24T08:22:00',0.89797,0.89797,0.89786,0.89788,57.73,0.89801,0.89803,0.89795,0.89797,62.87,False
'2018-12-24T08:23:00',0.89788,0.89793,0.89787,0.89789,22.24,0.89797,0.89802,0.89797,0.89798,26.81,True
'2018-12-24T08:24:00',0.89788,0.89797,0.89788,0.89789,70.55,0.89798,0.89806,0.89797,0.89797,86.63,False
'2018-12-24T08:25:00',0.89788,0.89791,0.89781,0.89781,37.87,0.89797,0.89801,0.89789,0.8979,46.67,True
'2018-12-24T08:26:00',0.89784,0.89795,0.89781,0.89794,40.87,0.89792,0.89804,0.89791,0.89804,46.56,True
'2018-12-24T08:27:00',0.89794,0.89799,0.89793,0.89798,57.84,0.89804,0.89808,0.89803,0.89808,54.53,False
'2018-12-24T08:28:00',0.89798,0.89798,0.89795,0.89797,24.11,0.89808,0.89809,0.89805,0.89805,27.99,True
'2018-12-24T08:29:00',0.89797,0.89805,0.89796,0.89805,29.87,0.89806,0.89813,0.89805,0.89813,23.62,True
'2018-12-24T08:30:00',0.89805,0.89806,0.89804,0.89805,40.42,0.89814,0.89815,0.89811,0.89815,44.01,True
'2018-12-24T08:31:00',0.89805,0.89822,0.89805,0.89817,139.82,0.89814,0.89832,0.89814,0.89828,163.21,True
'2018-12-24T08:32:00',0.89818,0.89835,0.89818,0.89831,133.96,0.89829,0.89845,0.89829,0.89843,141.09,True
'2018-12-24T08:33:00',0.89831,0.89841,0.89831,0.8984,49.99,0.89842,0.89851,0.89842,0.89851,50.59,True
'2018-12-24T08:34:00',0.89841,0.89845,0.89827,0.89828,126.3,0.89851,0.89853,0.89837,0.89837,125.96,False
'2018-12-24T08:35:00',0.89828,0.89835,0.89828,0.89834,101.5,0.89837,0.89844,0.89837,0.8984,93.38,True
'2018-12-24T08:36:00',0.89834,0.89837,0.8983,0.89835,60.87,0.89841,0.89844,0.8984,0.89843,88.8,True
'2018-12-24T08:37:00',0.89835,0.8985,0.89835,0.8985,101.75,0.89843,0.89859,0.89842,0.89859,124.01,True
'2018-12-24T08:38:00',0.8985,0.89852,0.89848,0.89848,63.55,0.89859,0.89862,0.89857,0.89858,71.23,False
'2018-12-24T08:39:00',0.89847,0.8985,0.89843,0.89847,51.94,0.89858,0.89858,0.89854,0.89858,67.59,True
'2018-12-24T08:40:00',0.89846,0.89852,0.89844,0.89852,104.35,0.89857,0.89863,0.89854,0.89863,95.25,True
'2018-12-24T08:41:00',0.89852,0.89861,0.89852,0.89859,136.99,0.89862,0.89872,0.89862,0.89869,86.48,True
'2018-12-24T08:42:00',0.89859,0.89863,0.89857,0.89862,83.88,0.89869,0.89873,0.89868,0.89873,59.01,False
'2018-12-24T08:43:00',0.89863,0.89863,0.89861,0.89862,44.46,0.89872,0.89873,0.89871,0.89871,29.72,True
'2018-12-24T08:44:00',0.89862,0.89869,0.89862,0.89864,54.75,0.89872,0.89881,0.89871,0.89874,44.74,True
'2018-12-24T08:45:00',0.89864,0.89871,0.89864,0.89868,67.96,0.89873,0.89882,0.89873,0.89878,61.13,True
'2018-12-24T08:46:00',0.89868,0.89879,0.89868,0.89877,112.61,0.89878,0.89889,0.89877,0.89887,93.87,False
'2018-12-24T08:47:00',0.89877,0.89877,0.89854,0.89858,158.72,0.89887,0.89888,0.89864,0.89868,115.14,False
'2018-12-24T08:48:00',0.8986,0.89868,0.8986,0.89861,65.09,0.8987,0.89878,0.8987,0.89871,66.18,False
'2018-12-24T08:49:00',0.89859,0.89859,0.89847,0.8985,120.55,0.8987,0.8987,0.89857,0.89859,102.62,False
'2018-12-24T08:50:00',0.89851,0.89859,0.89851,0.89855,112.26,0.8986,0.89869,0.8986,0.89865,95.82,False
'2018-12-24T08:51:00',0.89855,0.89856,0.89846,0.8985,102.61,0.89865,0.89867,0.89856,0.89862,147.26,False
'2018-12-24T08:52:00',0.8985,0.89857,0.89846,0.89848,97.29,0.89861,0.89865,0.89856,0.89859,128.39,False
'2018-12-24T08:53:00',0.89848,0.89849,0.89831,0.89832,125.44,0.89859,0.8986,0.89838,0.89842,103.99,False
'2018-12-24T08:54:00',0.89836,0.89838,0.89827,0.89829,94.27,0.89845,0.89848,0.89835,0.89839,143.72,False
'2018-12-24T08:55:00',0.89829,0.89837,0.89825,0.89832,153.41,0.89839,0.89846,0.89835,0.89844,251.76,False
'2018-12-24T08:56:00',0.89832,0.89834,0.89818,0.89825,209.7,0.89843,0.89845,0.8983,0.89835,240.82,False
'2018-12-24T08:57:00',0.89825,0.89826,0.89803,0.8981,265.61,0.89835,0.89836,0.89814,0.8982,254.26,False
'2018-12-24T08:58:00',0.8981,0.89817,0.89802,0.89804,257.84,0.8982,0.89827,0.89812,0.89815,212.17,False
'2018-12-24T08:59:00',0.89803,0.89809,0.89803,0.89804,178.27,0.89814,0.89818,0.89811,0.89815,177.07,True
'2018-12-24T09:00:00',0.89804,0.89854,0.89804,0.89835,429.89,0.89815,0.89863,0.89814,0.89846,392.0,True
'2018-12-24T09:01:00',0.89835,0.89887,0.8983,0.89867,294.59,0.89844,0.89899,0.89841,0.89876,273.21,False
'2018-12-24T09:02:00',0.89867,0.89883,0.89864,0.89873,265.48,0.89878,0.89892,0.89873,0.89879,290.78,True
'2018-12-24T09:03:00',0.8987,0.89892,0.8987,0.89887,244.95,0.89879,0.89901,0.89878,0.89897,192.93,True
'2018-12-24T09:04:00',0.89886,0.89902,0.89883,0.89899,140.75,0.89896,0.89911,0.89891,0.89909,171.51,True
'2018-12-24T09:05:00',0.89899,0.89936,0.89899,0.89922,224.42,0.89909,0.89946,0.89909,0.89931,235.16,True
'2018-12-24T09:06:00',0.89923,0.89966,0.89923,0.89962,238.36,0.89931,0.89976,0.89931,0.89967,238.81,False
'2018-12-24T09:07:00',0.89961,0.89961,0.89934,0.8994,262.83,0.89967,0.89967,0.89942,0.89947,189.6,False
'2018-12-24T09:08:00',0.8994,0.8994,0.89915,0.89924,185.27,0.89947,0.89947,0.89924,0.89933,176.43,False
'2018-12-24T09:09:00',0.89924,0.89934,0.89918,0.89919,148.06,0.89934,0.89943,0.89925,0.89927,127.27,False
'2018-12-24T09:10:00',0.8992,0.89925,0.89914,0.89916,127.13,0.89927,0.89929,0.89923,0.89924,89.49,False
'2018-12-24T09:11:00',0.89915,0.89917,0.89896,0.89897,257.9,0.89925,0.89925,0.89903,0.89907,119.87,False
'2018-12-24T09:12:00',0.89898,0.89909,0.89886,0.89889,397.72,0.89907,0.89921,0.89896,0.89901,260.54,False
'2018-12-24T09:13:00',0.89891,0.89892,0.89857,0.89878,456.7,0.89902,0.89904,0.89868,0.89889,332.87,False
'2018-12-24T09:14:00',0.89879,0.8989,0.89872,0.89876,160.48,0.89889,0.899,0.89882,0.89886,124.3,False
'2018-12-24T09:15:00',0.89876,0.89884,0.89865,0.8987,142.97,0.89887,0.89893,0.89876,0.89878,149.05,False
'2018-12-24T09:16:00',0.89869,0.8987,0.89843,0.89854,126.82,0.8988,0.8988,0.89854,0.89865,150.2,True
'2018-12-24T09:17:00',0.89854,0.89887,0.89853,0.89881,88.41,0.89864,0.89895,0.89864,0.89889,111.21,False
'2018-12-24T09:18:00',0.89879,0.89879,0.89858,0.89864,94.87,0.89889,0.89889,0.89866,0.89874,92.86,False
'2018-12-24T09:19:00',0.89864,0.89876,0.89861,0.89876,146.55,0.89874,0.89885,0.89869,0.89885,131.47,True
'2018-12-24T09:20:00',0.89875,0.89882,0.89863,0.89872,232.37,0.89887,0.89892,0.89873,0.89882,184.91,False
'2018-12-24T09:21:00',0.89872,0.89875,0.89866,0.89872,132.11,0.89883,0.89884,0.89874,0.89882,138.5,True
'2018-12-24T09:22:00',0.89872,0.8988,0.89868,0.89878,159.42,0.89882,0.8989,0.89877,0.89886,165.0,True
'2018-12-24T09:23:00',0.89876,0.89885,0.89866,0.89867,179.76,0.89886,0.89895,0.89876,0.89876,152.01,True
'2018-12-24T09:24:00',0.89867,0.89893,0.89866,0.89892,157.58,0.89877,0.89903,0.89874,0.89903,149.93,True
'2018-12-24T09:25:00',0.89892,0.89901,0.89874,0.89885,127.46,0.89903,0.89912,0.89885,0.89896,110.09,True
'2018-12-24T09:26:00',0.89886,0.89911,0.89884,0.89894,231.98,0.89897,0.8992,0.89893,0.89904,235.26,True
'2018-12-24T09:27:00',0.89896,0.89919,0.89894,0.89915,235.72,0.89905,0.89929,0.89904,0.89925,241.15,True
'2018-12-24T09:28:00',0.89915,0.89945,0.89911,0.89945,238.02,0.89926,0.89953,0.89921,0.89951,212.95,True
'2018-12-24T09:29:00',0.89944,0.89979,0.8994,0.89974,370.81,0.89952,0.89989,0.8995,0.89983,334.07,False
'2018-12-24T09:30:00',0.89973,0.89979,0.89957,0.89966,192.41,0.89984,0.89989,0.89968,0.89978,147.94,False
'2018-12-24T09:31:00',0.89965,0.89979,0.89965,0.89978,102.96,0.89976,0.89988,0.89974,0.89986,118.12,False
'2018-12-24T09:32:00',0.89977,0.89977,0.89972,0.89977,37.36,0.89987,0.89987,0.89981,0.89985,50.7,False
'2018-12-24T09:33:00',0.89976,0.89977,0.89967,0.89968,54.37,0.89985,0.89986,0.89978,0.89979,55.78,False
'2018-12-24T09:34:00',0.89969,0.89969,0.89954,0.89954,72.28,0.89979,0.89979,0.89965,0.89965,62.47,False
'2018-12-24T09:35:00',0.8995,0.89961,0.89945,0.89952,161.86,0.89962,0.89972,0.89956,0.89962,173.71,True
'2018-12-24T09:36:00',0.89951,0.89965,0.89951,0.89957,150.24,0.89962,0.89974,0.89962,0.89966,133.15,False
'2018-12-24T09:37:00',0.89957,0.89957,0.89927,0.8993,106.24,0.89966,0.89967,0.89937,0.89938,94.53,False
'2018-12-24T09:38:00',0.8993,0.89932,0.89914,0.89915,89.84,0.89938,0.89942,0.89923,0.89923,99.56,False
'2018-12-24T09:39:00',0.89913,0.89922,0.89913,0.89916,94.24,0.89924,0.89932,0.89923,0.89927,108.42,True
'2018-12-24T09:40:00',0.89917,0.89924,0.89911,0.89919,141.21,0.89927,0.89933,0.89922,0.89929,168.37,True
'2018-12-24T09:41:00',0.89919,0.89925,0.89919,0.89924,81.48,0.8993,0.89935,0.89929,0.89933,72.6,True
'2018-12-24T09:42:00',0.89922,0.89926,0.89914,0.89924,122.01,0.89933,0.89936,0.89924,0.89933,145.2,False
'2018-12-24T09:43:00',0.89922,0.89925,0.89912,0.89925,175.37,0.89933,0.89936,0.89922,0.89935,142.92,True
'2018-12-24T09:44:00',0.89924,0.89928,0.89921,0.89924,92.97,0.89935,0.89939,0.8993,0.89935,74.95,True
'2018-12-24T09:45:00',0.89924,0.89929,0.89921,0.89922,116.27,0.89935,0.89938,0.89931,0.89933,88.2,True
'2018-12-24T09:46:00',0.89922,0.89935,0.89921,0.89935,86.41,0.89933,0.89946,0.89932,0.89945,56.12,True
'2018-12-24T09:47:00',0.89935,0.89941,0.89927,0.89936,114.52,0.89945,0.89952,0.89938,0.89946,102.68,False
'2018-12-24T09:48:00',0.89935,0.89936,0.89922,0.89929,102.29,0.89946,0.89946,0.89931,0.8994,110.65,False
'2018-12-24T09:49:00',0.89928,0.89936,0.89928,0.89935,118.64,0.89939,0.89946,0.89939,0.89945,140.81,True
'2018-12-24T09:50:00',0.89936,0.89949,0.89932,0.89932,197.29,0.89946,0.8996,0.89943,0.89943,251.99,True
'2018-12-24T09:51:00',0.89933,0.89953,0.89925,0.89949,137.72,0.89943,0.89964,0.89936,0.89959,139.35,True
'2018-12-24T09:52:00',0.89949,0.89955,0.89944,0.89947,55.44,0.89958,0.89965,0.89953,0.89958,57.87,False
'2018-12-24T09:53:00',0.89946,0.89946,0.89937,0.8994,123.26,0.89957,0.89957,0.89947,0.8995,167.16,False
'2018-12-24T09:54:00',0.8994,0.89944,0.89931,0.89934,114.87,0.8995,0.89954,0.8994,0.89945,129.67,True
'2018-12-24T09:55:00',0.89935,0.89957,0.89934,0.89954,101.87,0.89946,0.89964,0.89942,0.89961,124.14,True
'2018-12-24T09:56:00',0.89955,0.89962,0.89951,0.89955,212.17,0.89962,0.89971,0.89961,0.89966,143.86,True
'2018-12-24T09:57:00',0.89958,0.89974,0.89953,0.89969,223.25,0.89967,0.89984,0.89962,0.8998,153.58,True
'2018-12-24T09:58:00',0.89969,0.89978,0.89967,0.89971,201.62,0.8998,0.8999,0.89975,0.89982,149.34,True
'2018-12-24T09:59:00',0.89972,0.90014,0.89971,0.90012,296.34,0.89983,0.90022,0.89981,0.90021,243.92,True
'2018-12-24T10:00:00',0.90012,0.90031,0.90008,0.9003,338.27,0.90022,0.9004,0.90018,0.90038,258.61,True
'2018-12-24T10:01:00',0.90028,0.90036,0.90021,0.90027,180.49,0.90038,0.90041,0.90028,0.90036,208.69,True
'2018-12-24T10:02:00',0.90028,0.90042,0.90026,0.9004,159.18,0.90035,0.9005,0.90034,0.90049,208.41,True
'2018-12-24T10:03:00',0.9004,0.90043,0.90027,0.90037,177.32,0.90049,0.90053,0.90036,0.90047,253.26,False
'2018-12-24T10:04:00',0.90037,0.9004,0.90026,0.90027,196.21,0.90045,0.90049,0.90036,0.90038,184.05,False
'2018-12-24T10:05:00',0.90027,0.90028,0.90006,0.9001,205.06,0.90038,0.90038,0.90016,0.90018,213.99,False
'2018-12-24T10:06:00',0.90009,0.90013,0.90004,0.90011,141.53,0.9002,0.90022,0.90014,0.90022,138.44,False
'2018-12-24T10:07:00',0.9001,0.90012,0.89965,0.89979,167.68,0.90021,0.90022,0.89975,0.89988,174.32,False
'2018-12-24T10:08:00',0.89981,0.89991,0.89979,0.89991,134.4,0.89988,0.90001,0.89987,0.89999,116.63,True
'2018-12-24T10:09:00',0.89991,0.90001,0.89984,0.90001,161.31,0.89999,0.90013,0.89993,0.90013,143.41,True
'2018-12-24T10:10:00',0.90001,0.90013,0.89998,0.9001,196.64,0.90013,0.90021,0.90007,0.9002,144.44,True
'2018-12-24T10:11:00',0.9001,0.90017,0.90001,0.90002,127.82,0.90019,0.90027,0.90011,0.90013,106.32,False
'2018-12-24T10:12:00',0.90004,0.90009,0.89999,0.90008,98.27,0.90015,0.90019,0.9001,0.90017,74.76,True
'2018-12-24T10:13:00',0.90008,0.90011,0.90004,0.90011,101.58,0.90017,0.90021,0.90013,0.90021,106.07,True
'2018-12-24T10:14:00',0.90011,0.90016,0.9001,0.90014,71.07,0.90021,0.90027,0.90021,0.90024,77.11,True
'2018-12-24T10:15:00',0.90014,0.90023,0.90009,0.90012,86.15,0.90025,0.90034,0.90018,0.90019,74.92,False
'2018-12-24T10:16:00',0.9001,0.90018,0.90002,0.90016,201.93,0.90019,0.90027,0.9001,0.90023,162.14,True
'2018-12-24T10:17:00',0.90015,0.90023,0.90005,0.90021,190.72,0.90023,0.90032,0.90014,0.90032,215.64,True
'2018-12-24T10:18:00',0.90021,0.9003,0.90017,0.90026,235.4,0.90032,0.90041,0.90028,0.90037,277.92,False
'2018-12-24T10:19:00',0.90027,0.90027,0.90007,0.9001,257.56,0.90036,0.90037,0.90017,0.90021,251.68,False
'2018-12-24T10:20:00',0.90011,0.90011,0.8999,0.89993,201.37,0.90021,0.90021,0.9,0.90002,246.99,False
'2018-12-24T10:21:00',0.89994,0.90005,0.89985,0.90005,276.14,0.90004,0.90014,0.89994,0.90014,204.5,True
'2018-12-24T10:22:00',0.90006,0.90014,0.90002,0.9001,294.34,0.90013,0.90023,0.90012,0.9002,209.94,True
'2018-12-24T10:23:00',0.9001,0.90018,0.90009,0.90015,198.24,0.90019,0.90027,0.90019,0.90023,179.56,False
'2018-12-24T10:24:00',0.90013,0.90015,0.89999,0.9001,185.65,0.90023,0.90025,0.90009,0.90019,174.87,True
'2018-12-24T10:25:00',0.90011,0.90027,0.90005,0.90021,134.67,0.9002,0.90034,0.90016,0.90031,136.03,False
'2018-12-24T10:26:00',0.90021,0.90026,0.90016,0.90026,129.83,0.90032,0.90035,0.90026,0.90034,88.98,True
'2018-12-24T10:27:00',0.90023,0.90029,0.90011,0.90018,271.72,0.90027,0.90038,0.9002,0.90028,186.01,False
'2018-12-24T10:28:00',0.90018,0.90022,0.90014,0.90017,154.57,0.90027,0.90031,0.90023,0.90026,141.12,True
'2018-12-24T10:29:00',0.90018,0.90027,0.90004,0.90022,276.54,0.90026,0.90035,0.90014,0.90031,189.14,True
'2018-12-24T10:30:00',0.90023,0.90033,0.90022,0.90033,168.22,0.90031,0.90043,0.90031,0.90042,113.01,True
'2018-12-24T10:31:00',0.90034,0.90048,0.90034,0.90038,136.39,0.90044,0.90058,0.90043,0.90048,150.22,False
'2018-12-24T10:32:00',0.90038,0.90044,0.90031,0.90033,170.19,0.90048,0.90054,0.90042,0.90043,115.99,True
'2018-12-24T10:33:00',0.90035,0.9006,0.90034,0.90057,231.09,0.90044,0.90069,0.90043,0.90068,182.48,True
'2018-12-24T10:34:00',0.90058,0.90064,0.90056,0.9006,237.16,0.90067,0.90074,0.90065,0.9007,149.21,False
'2018-12-24T10:35:00',0.9006,0.90061,0.9003,0.90032,251.05,0.90069,0.9007,0.9004,0.90042,228.52,True
'2018-12-24T10:36:00',0.9003,0.90072,0.90027,0.9007,271.89,0.90041,0.90082,0.90035,0.90079,230.05,True
'2018-12-24T10:37:00',0.90069,0.9008,0.90066,0.90073,144.75,0.9008,0.90089,0.90074,0.90082,129.02,True
'2018-12-24T10:38:00',0.90073,0.90091,0.9007,0.90089,73.56,0.90083,0.901,0.9008,0.901,83.52,True
'2018-12-24T10:39:00',0.90089,0.90091,0.90081,0.90086,109.46,0.901,0.90101,0.90088,0.90093,107.98,False
'2018-12-24T10:40:00',0.90086,0.90088,0.90082,0.90082,132.62,0.90094,0.90098,0.90087,0.90091,104.52,False
'2018-12-24T10:41:00',0.90082,0.90084,0.9008,0.90082,82.04,0.90089,0.90095,0.90086,0.90094,78.24,True
'2018-12-24T10:42:00',0.90084,0.90092,0.90074,0.90077,165.8,0.90095,0.90101,0.90084,0.90087,181.62,False
'2018-12-24T10:43:00',0.90074,0.90086,0.90071,0.90077,115.35,0.90084,0.90096,0.9008,0.90086,135.81,False
'2018-12-24T10:44:00',0.90077,0.90082,0.90075,0.90081,79.24,0.90086,0.90092,0.90085,0.9009,123.8,False
'2018-12-24T10:45:00',0.9008,0.90081,0.90074,0.90074,115.89,0.90089,0.9009,0.90082,0.90082,114.07,True
'2018-12-24T10:46:00',0.90073,0.90091,0.90071,0.90072,153.74,0.90084,0.90101,0.90081,0.90082,161.13,False
'2018-12-24T10:47:00',0.90071,0.90074,0.90051,0.9006,117.38,0.90082,0.90085,0.9006,0.90069,123.28,False
'2018-12-24T10:48:00',0.90059,0.90067,0.90056,0.90056,116.1,0.90069,0.90074,0.90065,0.90066,131.82,True
'2018-12-24T10:49:00',0.90056,0.90067,0.90056,0.90064,76.88,0.90066,0.90076,0.90066,0.90075,108.04,True
'2018-12-24T10:50:00',0.90064,0.90073,0.90059,0.90072,117.09,0.90074,0.90082,0.9007,0.90082,159.67,True
'2018-12-24T10:51:00',0.90073,0.90077,0.90066,0.90068,99.41,0.90082,0.90085,0.90074,0.90077,162.72,False
'2018-12-24T10:52:00',0.90068,0.90069,0.90056,0.90065,123.84,0.90078,0.90079,0.90066,0.90077,137.59,False
'2018-12-24T10:53:00',0.90065,0.90066,0.90054,0.90058,91.4,0.90076,0.90077,0.90064,0.90069,80.31,False
'2018-12-24T10:54:00',0.90058,0.9006,0.90052,0.90056,101.32,0.90068,0.9007,0.90062,0.90067,97.13,True
'2018-12-24T10:55:00',0.90058,0.90073,0.90056,0.90067,173.4,0.90067,0.90084,0.90065,0.90073,190.57,True
'2018-12-24T10:56:00',0.90067,0.90079,0.90052,0.90072,217.89,0.90074,0.90088,0.90062,0.90081,183.62,False
'2018-12-24T10:57:00',0.90074,0.90076,0.90071,0.90074,180.38,0.90082,0.90085,0.90079,0.90082,125.78,True
'2018-12-24T10:58:00',0.90073,0.9008,0.90073,0.90077,137.24,0.90083,0.9009,0.90081,0.90087,118.96,True
'2018-12-24T10:59:00',0.90077,0.90081,0.90067,0.90079,195.18,0.90088,0.90089,0.90076,0.90088,131.78,True
'2018-12-24T11:00:00',0.90079,0.90093,0.90076,0.90085,176.6,0.90088,0.90101,0.90084,0.90093,143.95,False
'2018-12-24T11:01:00',0.90086,0.90089,0.9004,0.90049,208.6,0.90095,0.90097,0.90049,0.90056,259.25,False
'2018-12-24T11:02:00',0.90048,0.90051,0.90043,0.90045,120.8,0.90055,0.90061,0.90053,0.90056,131.94,True
'2018-12-24T11:03:00',0.90044,0.90055,0.90042,0.90055,118.49,0.90055,0.90065,0.90053,0.90064,129.21,True
'2018-12-24T11:04:00',0.90055,0.90058,0.90047,0.90051,81.81,0.90065,0.90065,0.90057,0.9006,81.39,True
'2018-12-24T11:05:00',0.90051,0.90062,0.90046,0.9005,143.27,0.90061,0.90069,0.90055,0.9006,168.88,True
'2018-12-24T11:06:00',0.90051,0.90062,0.90049,0.90061,65.84,0.9006,0.9007,0.90058,0.9007,102.82,True
'2018-12-24T11:07:00',0.9006,0.90069,0.90057,0.90069,57.78,0.90069,0.90077,0.90067,0.90077,75.2,True
'2018-12-24T11:08:00',0.90068,0.90097,0.90062,0.90084,234.82,0.90076,0.90106,0.90072,0.90095,273.97,False
'2018-12-24T11:09:00',0.90085,0.90093,0.90084,0.90086,110.73,0.90096,0.90101,0.90093,0.90096,92.7,False
'2018-12-24T11:10:00',0.90089,0.90089,0.90073,0.9008,180.33,0.90097,0.90098,0.90084,0.9009,248.48,True
'2018-12-24T11:11:00',0.90082,0.90089,0.90066,0.90067,232.45,0.9009,0.901,0.90077,0.90078,214.29,False
'2018-12-24T11:12:00',0.90068,0.90083,0.90067,0.90073,301.76,0.90078,0.90094,0.90077,0.90083,341.52,True
'2018-12-24T11:13:00',0.90072,0.90084,0.9007,0.90081,293.23,0.90082,0.90095,0.9008,0.90092,343.48,False
'2018-12-24T11:14:00',0.90081,0.90082,0.90066,0.90071,140.59,0.90091,0.90094,0.90077,0.90081,107.91,True
'2018-12-24T11:15:00',0.90071,0.90083,0.9007,0.90079,176.39,0.90081,0.90093,0.9008,0.90089,186.82,True
'2018-12-24T11:16:00',0.90078,0.90086,0.90074,0.90075,98.36,0.90089,0.90095,0.90084,0.90085,138.89,False
'2018-12-24T11:17:00',0.90075,0.90075,0.90057,0.90069,194.64,0.90085,0.90085,0.90067,0.90079,238.12,True
'2018-12-24T11:18:00',0.90068,0.90097,0.90068,0.90084,178.03,0.90079,0.90107,0.90079,0.90095,195.62,False
'2018-12-24T11:19:00',0.90084,0.90091,0.90072,0.90076,327.7,0.90094,0.90102,0.9008,0.90086,382.6,False
'2018-12-24T11:20:00',0.90076,0.90091,0.9007,0.9009,189.35,0.90086,0.90102,0.9008,0.90101,269.62,False
'2018-12-24T11:21:00',0.9009,0.9009,0.90082,0.90085,177.67,0.90101,0.90102,0.90093,0.90096,221.36,True
'2018-12-24T11:22:00',0.90085,0.90094,0.90084,0.9009,138.41,0.90096,0.90105,0.90094,0.90101,123.79,True
'2018-12-24T11:23:00',0.9009,0.901,0.90088,0.90097,111.43,0.90101,0.9011,0.90098,0.90106,125.65,True
'2018-12-24T11:24:00',0.90096,0.90103,0.90095,0.90103,90.76,0.90108,0.90112,0.90105,0.90112,110.24,True
'2018-12-24T11:25:00',0.90102,0.90112,0.90102,0.90111,55.99,0.90112,0.9012,0.90111,0.9012,66.1,True
'2018-12-24T11:26:00',0.90111,0.90118,0.90111,0.90114,51.26,0.9012,0.90125,0.90118,0.90122,46.51,True
'2018-12-24T11:27:00',0.90114,0.90123,0.90114,0.9012,104.03,0.90122,0.90134,0.90122,0.9013,104.24,False
'2018-12-24T11:28:00',0.90121,0.90121,0.90116,0.90118,107.8,0.9013,0.9013,0.90124,0.90126,79.15,True
'2018-12-24T11:29:00',0.90119,0.90122,0.90118,0.9012,128.72,0.90127,0.9013,0.90125,0.90129,97.75,True
'2018-12-24T11:30:00',0.9012,0.9013,0.9012,0.90122,251.39,0.90127,0.90139,0.90127,0.90133,279.55,True
'2018-12-24T11:31:00',0.90122,0.90136,0.90121,0.90135,201.94,0.90133,0.90144,0.90131,0.90144,243.83,True
'2018-12-24T11:32:00',0.90135,0.90139,0.90133,0.90134,173.7,0.90144,0.90147,0.90142,0.90143,173.18,False
'2018-12-24T11:33:00',0.90133,0.90134,0.90128,0.9013,187.81,0.90143,0.90145,0.90137,0.9014,230.24,False
'2018-12-24T11:34:00',0.9013,0.90133,0.90127,0.90133,114.97,0.9014,0.90142,0.90136,0.90142,133.15,True
'2018-12-24T11:35:00',0.90133,0.90136,0.90129,0.90135,96.4,0.90142,0.90148,0.90138,0.90145,119.09,True
'2018-12-24T11:36:00',0.90135,0.90144,0.90134,0.9014,165.33,0.90145,0.90155,0.90144,0.90152,143.48,True
'2018-12-24T11:37:00',0.90141,0.90159,0.90141,0.90159,121.49,0.90152,0.9017,0.90151,0.90168,145.33,True
'2018-12-24T11:38:00',0.90158,0.90185,0.90157,0.90185,189.64,0.90168,0.90195,0.90168,0.90195,172.54,True
'2018-12-24T11:39:00',0.90185,0.90186,0.90178,0.90179,75.35,0.90196,0.90196,0.90188,0.90189,51.75,True
'2018-12-24T11:40:00',0.9018,0.90196,0.90178,0.90196,87.14,0.9019,0.90204,0.90187,0.90204,81.47,True
'2018-12-24T11:41:00',0.90195,0.90212,0.90194,0.90207,136.59,0.90204,0.90222,0.90203,0.90219,156.32,True
'2018-12-24T11:42:00',0.90208,0.90235,0.90202,0.90234,199.15,0.90219,0.90244,0.9021,0.90243,235.89,False
'2018-12-24T11:43:00',0.90232,0.90235,0.90227,0.90234,138.3,0.90244,0.90244,0.90237,0.90241,158.35,True
'2018-12-24T11:44:00',0.90233,0.90253,0.90233,0.90252,200.41,0.90241,0.90263,0.90241,0.90262,252.37,True
'2018-12-24T11:45:00',0.90251,0.90264,0.9023,0.9024,380.7,0.9026,0.90273,0.90239,0.9025,444.82,False
'2018-12-24T11:46:00',0.9024,0.90241,0.90213,0.90217,115.75,0.9025,0.90251,0.90222,0.90224,143.67,True
'2018-12-24T11:47:00',0.90217,0.90245,0.90217,0.90225,166.58,0.90224,0.90255,0.90224,0.90236,212.37,False
'2018-12-24T11:48:00',0.90225,0.90232,0.90205,0.90216,143.72,0.90236,0.90241,0.90211,0.90228,219.27,False
'2018-12-24T11:49:00',0.90216,0.90228,0.9021,0.90211,172.98,0.90227,0.90239,0.90221,0.90221,237.07,True
'2018-12-24T11:50:00',0.9021,0.90256,0.90208,0.90231,204.59,0.90221,0.90264,0.90213,0.9024,268.84,False
'2018-12-24T11:51:00',0.90233,0.90241,0.90227,0.90231,184.52,0.90241,0.9025,0.90233,0.9024,236.66,True
'2018-12-24T11:52:00',0.90229,0.90263,0.9022,0.90233,220.59,0.9024,0.90272,0.90226,0.90245,249.51,False
'2018-12-24T11:53:00',0.90233,0.9025,0.90232,0.90232,175.16,0.90245,0.9026,0.90241,0.90243,245.54,False
'2018-12-24T11:54:00',0.90233,0.90235,0.90182,0.90199,264.02,0.90243,0.90244,0.90189,0.90209,422.89,False
'2018-12-24T11:55:00',0.90198,0.90217,0.90189,0.90203,157.94,0.90203,0.90227,0.90201,0.90213,226.38,False
'2018-12-24T11:56:00',0.90203,0.90217,0.90151,0.90187,210.84,0.90211,0.90227,0.90159,0.90197,286.03,False
'2018-12-24T11:57:00',0.90186,0.90192,0.90178,0.90186,97.1,0.90197,0.90202,0.90186,0.90193,129.35,False
'2018-12-24T11:58:00',0.90187,0.90188,0.9017,0.90173,81.09,0.90194,0.90194,0.90179,0.90179,145.53,False
'2018-12-24T11:59:00',0.90171,0.90176,0.90136,0.90141,189.74,0.90179,0.90182,0.9014,0.90152,259.73,False
'2018-12-24T12:00:00',0.90142,0.90161,0.90141,0.90153,139.58,0.90152,0.90169,0.90149,0.90161,201.24,True
'2018-12-24T12:01:00',0.90155,0.90165,0.9014,0.90143,179.14,0.90163,0.90172,0.90148,0.90151,254.56,False
'2018-12-24T12:02:00',0.90142,0.90148,0.90141,0.90148,83.11,0.90151,0.90154,0.90151,0.90153,126.72,False
'2018-12-24T12:03:00',0.90144,0.90146,0.90133,0.90138,139.99,0.90152,0.90154,0.90143,0.90149,207.17,True
'2018-12-24T12:04:00',0.90139,0.90147,0.90131,0.90145,104.88,0.90149,0.90155,0.90142,0.90155,169.69,False
'2018-12-24T12:05:00',0.90144,0.90146,0.90141,0.90143,63.62,0.90155,0.90155,0.90152,0.90154,99.85,True
'2018-12-24T12:06:00',0.90145,0.90149,0.90142,0.90145,45.99,0.90154,0.90155,0.90152,0.90155,65.75,True
'2018-12-24T12:07:00',0.90146,0.90183,0.90145,0.90183,144.26,0.90155,0.90192,0.90154,0.90192,184.6,False
'2018-12-24T12:08:00',0.90183,0.90183,0.90155,0.90158,114.92,0.90192,0.90192,0.90165,0.90167,133.78,False
'2018-12-24T12:09:00',0.90158,0.90162,0.90145,0.9015,119.16,0.90167,0.90172,0.90156,0.90159,185.51,False
'2018-12-24T12:10:00',0.90149,0.90149,0.90121,0.90122,107.53,0.90159,0.90159,0.90132,0.90132,168.73,False
'2018-12-24T12:11:00',0.90122,0.90136,0.90122,0.90136,74.75,0.90134,0.90147,0.90134,0.90147,89.31,True
'2018-12-24T12:12:00',0.90135,0.90147,0.90131,0.90134,105.07,0.90145,0.90157,0.90142,0.90144,124.56,False
'2018-12-24T12:13:00',0.90132,0.90132,0.90087,0.90095,90.36,0.90143,0.90143,0.90095,0.90104,126.44,False
'2018-12-24T12:14:00',0.90096,0.90113,0.90081,0.90082,199.06,0.90104,0.90123,0.90089,0.90089,225.43,False
'2018-12-24T12:15:00',0.90083,0.90098,0.90083,0.90095,168.71,0.90091,0.90104,0.90091,0.90104,242.6,True
'2018-12-24T12:16:00',0.90096,0.90115,0.90094,0.90115,73.53,0.90103,0.90125,0.90103,0.90125,88.16,False
'2018-12-24T12:17:00',0.90114,0.90114,0.90081,0.90084,204.21,0.90125,0.90125,0.90092,0.90094,274.55,False
'2018-12-24T12:18:00',0.90083,0.90083,0.90071,0.90075,139.7,0.90094,0.90094,0.90083,0.90088,171.92,True
'2018-12-24T12:19:00',0.90075,0.90086,0.90075,0.90083,99.23,0.90086,0.90094,0.90086,0.90093,164.18,False
'2018-12-24T12:20:00',0.90083,0.90086,0.90081,0.90085,91.0,0.90093,0.90094,0.90092,0.90094,118.67,False
'2018-12-24T12:21:00',0.90085,0.90085,0.90076,0.90083,147.12,0.90094,0.90094,0.90087,0.90093,143.9,True
'2018-12-24T12:22:00',0.90084,0.90087,0.9008,0.90082,80.79,0.90094,0.90094,0.90091,0.90092,111.06,True
'2018-12-24T12:23:00',0.90083,0.90096,0.90079,0.90095,113.04,0.90092,0.90107,0.90089,0.90105,150.82,True
'2018-12-24T12:24:00',0.90094,0.90098,0.9009,0.90093,144.71,0.90105,0.90109,0.90101,0.90101,142.49,False
'2018-12-24T12:25:00',0.90093,0.90097,0.90087,0.90096,60.62,0.90101,0.90105,0.90095,0.90105,65.27,True
'2018-12-24T12:26:00',0.90096,0.90096,0.9009,0.90094,136.91,0.90104,0.90108,0.90099,0.90106,153.31,True
'2018-12-24T12:27:00',0.90095,0.90098,0.90093,0.90093,127.45,0.90105,0.90109,0.90103,0.90104,151.74,True
'2018-12-24T12:28:00',0.90095,0.90106,0.90094,0.90103,115.76,0.90103,0.90117,0.90103,0.90115,139.87,True
'2018-12-24T12:29:00',0.90103,0.90122,0.90098,0.90119,135.47,0.90115,0.90134,0.9011,0.90131,195.96,True
'2018-12-24T12:30:00',0.90119,0.90162,0.90119,0.90162,153.74,0.90131,0.90173,0.90131,0.90173,176.49,True
'2018-12-24T12:31:00',0.90161,0.90174,0.9016,0.90169,196.25,0.90171,0.90184,0.90167,0.90179,177.44,False
'2018-12-24T12:32:00',0.9017,0.90173,0.90135,0.90136,363.2,0.90178,0.90184,0.90147,0.90148,407.69,False
'2018-12-24T12:33:00',0.90136,0.90137,0.90134,0.90135,163.69,0.90148,0.90149,0.90146,0.90148,135.27,False
'2018-12-24T12:34:00',0.90134,0.90137,0.90122,0.90127,340.36,0.90147,0.90148,0.90135,0.90138,338.05,True
'2018-12-24T12:35:00',0.90126,0.90137,0.90126,0.90131,217.88,0.90139,0.90149,0.90138,0.90144,229.38,False
'2018-12-24T12:36:00',0.9013,0.90131,0.9012,0.90122,183.56,0.90138,0.9014,0.90129,0.90135,169.76,False
'2018-12-24T12:37:00',0.90124,0.90128,0.90114,0.90116,221.51,0.90134,0.90139,0.90124,0.90128,197.42,False
'2018-12-24T12:38:00',0.90117,0.90127,0.90111,0.90123,221.79,0.90127,0.90138,0.90124,0.90135,182.77,True
'2018-12-24T12:39:00',0.90122,0.90131,0.9012,0.90129,198.39,0.90134,0.90144,0.90133,0.90141,220.19,False
'2018-12-24T12:40:00',0.90129,0.90132,0.90129,0.9013,55.34,0.90141,0.90142,0.90139,0.90139,45.62,False
'2018-12-24T12:41:00',0.90131,0.90131,0.90113,0.90115,103.1,0.90139,0.9014,0.90123,0.90127,97.61,False
'2018-12-24T12:42:00',0.90117,0.9012,0.90102,0.90102,302.45,0.90129,0.90132,0.90114,0.90116,251.27,True
'2018-12-24T12:43:00',0.90104,0.90122,0.90089,0.901,271.91,0.90116,0.90132,0.901,0.90113,235.77,False
'2018-12-24T12:44:00',0.901,0.90103,0.90096,0.90097,165.34,0.90113,0.90115,0.90108,0.90108,177.78,False
'2018-12-24T12:45:00',0.90097,0.90097,0.90091,0.90092,146.77,0.90108,0.90108,0.901,0.90103,152.98,True
'2018-12-24T12:46:00',0.90094,0.90098,0.90091,0.90097,153.33,0.90103,0.90109,0.90099,0.90108,146.93,True
'2018-12-24T12:47:00',0.90097,0.9011,0.90096,0.90108,144.93,0.90109,0.90121,0.90107,0.90121,135.47,False
'2018-12-24T12:48:00',0.90109,0.90109,0.90097,0.90108,208.51,0.90121,0.90121,0.90107,0.90117,212.17,True
'2018-12-24T12:49:00',0.90108,0.9011,0.90106,0.90106,70.25,0.90119,0.90121,0.90115,0.90115,95.29,True
'2018-12-24T12:50:00',0.90106,0.90112,0.90105,0.90112,59.68,0.90116,0.90123,0.90115,0.90123,108.92,True
'2018-12-24T12:51:00',0.90113,0.90116,0.9009,0.90092,120.66,0.90125,0.90127,0.90098,0.90102,145.18,False
'2018-12-24T12:52:00',0.90093,0.90096,0.90088,0.90094,139.52,0.90102,0.90106,0.90094,0.90104,172.37,True
'2018-12-24T12:53:00',0.90094,0.90097,0.90081,0.90087,344.33,0.90104,0.90106,0.90093,0.901,290.48,False
'2018-12-24T12:54:00',0.90087,0.90092,0.90082,0.90083,198.21,0.901,0.90104,0.90092,0.90096,184.79,True
'2018-12-24T12:55:00',0.90083,0.90109,0.90083,0.90088,242.07,0.90095,0.90121,0.90094,0.90099,245.74,False
'2018-12-24T12:56:00',0.90089,0.901,0.90088,0.90094,249.75,0.901,0.9011,0.90098,0.90107,247.04,False
'2018-12-24T12:57:00',0.90094,0.90099,0.90087,0.90099,304.82,0.90106,0.9011,0.90099,0.9011,240.36,True
'2018-12-24T12:58:00',0.90099,0.90104,0.90092,0.90094,169.18,0.9011,0.90115,0.90101,0.90107,153.3,False
'2018-12-24T12:59:00',0.90095,0.90103,0.90094,0.90102,152.72,0.90107,0.90114,0.90106,0.90113,181.85,True
'2018-12-24T13:00:00',0.90102,0.90104,0.90093,0.90097,108.63,0.90113,0.90113,0.90103,0.90108,94.75,False
'2018-12-24T13:01:00',0.90097,0.90097,0.90091,0.90094,133.56,0.90108,0.90109,0.90101,0.90105,131.64,False
'2018-12-24T13:02:00',0.90096,0.90097,0.90092,0.90095,97.99,0.90106,0.90108,0.90102,0.90107,101.56,True
'2018-12-24T13:03:00',0.90095,0.90106,0.90093,0.90104,277.42,0.90108,0.90117,0.90103,0.90116,221.81,True
'2018-12-24T13:04:00',0.90104,0.90111,0.90102,0.90107,206.37,0.90116,0.90118,0.90115,0.90117,160.04,True
'2018-12-24T13:05:00',0.90113,0.90135,0.90113,0.90135,144.98,0.90118,0.90147,0.90118,0.90147,163.14,True
'2018-12-24T13:06:00',0.90136,0.9014,0.90126,0.90131,267.77,0.90148,0.90153,0.90136,0.90141,281.45,False
'2018-12-24T13:07:00',0.9013,0.9013,0.90106,0.9012,276.51,0.90142,0.90143,0.90114,0.9013,318.63,False
'2018-12-24T13:08:00',0.9012,0.90121,0.90107,0.90112,149.76,0.9013,0.90131,0.90115,0.90121,164.86,False
'2018-12-24T13:09:00',0.90112,0.90118,0.90106,0.90108,152.8,0.90122,0.90128,0.90116,0.90117,149.68,False
'2018-12-24T13:10:00',0.90106,0.90112,0.90106,0.90107,135.5,0.90117,0.90121,0.90117,0.90117,194.22,True
'2018-12-24T13:11:00',0.90108,0.90119,0.90107,0.90114,162.07,0.90117,0.90129,0.90116,0.90126,192.46,True
'2018-12-24T13:12:00',0.90114,0.90122,0.90112,0.90112,186.05,0.90126,0.90134,0.90124,0.90124,239.49,False
'2018-12-24T13:13:00',0.90112,0.90112,0.90081,0.90088,281.77,0.90123,0.90123,0.90092,0.90099,293.68,False
'2018-12-24T13:14:00',0.9009,0.90098,0.90083,0.90093,169.23,0.901,0.90107,0.90093,0.90103,190.83,False
'2018-12-24T13:15:00',0.90092,0.90093,0.90078,0.90084,157.49,0.90103,0.90103,0.90088,0.90094,152.81,True
'2018-12-24T13:16:00',0.90083,0.90098,0.90082,0.90089,141.53,0.90094,0.90105,0.90092,0.90099,194.84,True
'2018-12-24T13:17:00',0.9009,0.90111,0.90083,0.90099,203.84,0.90099,0.9012,0.90092,0.90109,265.66,False
'2018-12-24T13:18:00',0.90098,0.90105,0.9009,0.90096,203.0,0.90109,0.90116,0.90099,0.90108,259.29,False
'2018-12-24T13:19:00',0.90096,0.901,0.90089,0.90097,193.24,0.90108,0.9011,0.901,0.90107,235.47,True
'2018-12-24T13:20:00',0.90097,0.90103,0.90066,0.90066,251.16,0.90107,0.90114,0.90076,0.90076,258.75,False
'2018-12-24T13:21:00',0.90066,0.90084,0.90066,0.90082,120.26,0.90076,0.90094,0.90076,0.9009,148.56,True
'2018-12-24T13:22:00',0.90082,0.90088,0.90081,0.90088,182.64,0.90092,0.90099,0.90089,0.90099,149.74,True
'2018-12-24T13:23:00',0.90088,0.90098,0.90087,0.90092,101.86,0.90098,0.90105,0.90097,0.901,157.22,False
'2018-12-24T13:24:00',0.90091,0.90095,0.90076,0.90076,80.8,0.90101,0.90104,0.90085,0.90085,97.98,False
'2018-12-24T13:25:00',0.90076,0.90082,0.90075,0.90076,155.94,0.90085,0.90092,0.90085,0.90088,208.28,True
'2018-12-24T13:26:00',0.90077,0.90083,0.90075,0.90079,134.7,0.90088,0.90093,0.90086,0.90091,168.61,False
'2018-12-24T13:27:00',0.90079,0.90081,0.90077,0.90081,118.92,0.90092,0.90092,0.90087,0.90092,99.98,True
'2018-12-24T13:28:00',0.90081,0.90089,0.90069,0.90084,197.14,0.9009,0.90098,0.90081,0.90095,183.27,True
'2018-12-24T13:29:00',0.90084,0.90089,0.90081,0.90085,122.13,0.90095,0.90101,0.90093,0.90094,105.63,False
'2018-12-24T13:30:00',0.90086,0.90087,0.90065,0.90076,312.15,0.90095,0.90097,0.90074,0.90088,234.18,True
'2018-12-24T13:31:00',0.90076,0.90096,0.90076,0.90094,198.72,0.90089,0.90104,0.90088,0.90103,184.19,False
'2018-12-24T13:32:00',0.90093,0.90095,0.90088,0.90093,209.87,0.90103,0.90104,0.901,0.90102,226.88,True
'2018-12-24T13:33:00',0.90093,0.90097,0.90086,0.90086,156.36,0.90103,0.90104,0.90097,0.90097,233.93,True
'2018-12-24T13:34:00',0.90085,0.90105,0.90085,0.90104,219.39,0.90097,0.90114,0.90096,0.90114,249.0,True
'2018-12-24T13:35:00',0.90105,0.90126,0.90105,0.90125,190.74,0.90116,0.90136,0.90115,0.90135,168.53,True
'2018-12-24T13:36:00',0.90125,0.90139,0.90125,0.90136,223.49,0.90135,0.90151,0.90135,0.90147,200.0,True
'2018-12-24T13:37:00',0.90138,0.90154,0.90136,0.90147,296.06,0.90147,0.90165,0.90145,0.90157,278.54,True
'2018-12-24T13:38:00',0.90148,0.90157,0.90148,0.90156,167.75,0.90159,0.90168,0.90158,0.90168,174.11,True
'2018-12-24T13:39:00',0.90156,0.90161,0.90153,0.90158,182.57,0.90167,0.90171,0.90162,0.90168,171.53,True
'2018-12-24T13:40:00',0.90156,0.90162,0.90152,0.90157,222.33,0.90168,0.90171,0.90159,0.90169,223.3,False
'2018-12-24T13:41:00',0.90158,0.90159,0.90142,0.90152,263.84,0.90169,0.90169,0.90151,0.90163,184.09,False
'2018-12-24T13:42:00',0.90153,0.90157,0.90149,0.90153,311.38,0.90162,0.90167,0.9016,0.90164,206.66,False
'2018-12-24T13:43:00',0.90153,0.90154,0.90148,0.90152,161.52,0.90164,0.90165,0.9016,0.90165,122.89,True
'2018-12-24T13:44:00',0.90152,0.90155,0.90132,0.90132,333.26,0.90164,0.90165,0.90143,0.90144,279.79,False
'2018-12-24T13:45:00',0.90132,0.90137,0.90122,0.90123,330.88,0.90144,0.90147,0.90132,0.90133,238.1,False
'2018-12-24T13:46:00',0.90123,0.90136,0.90094,0.90109,334.25,0.90134,0.90146,0.90106,0.90121,266.64,False
'2018-12-24T13:47:00',0.90108,0.90118,0.90108,0.90116,225.37,0.90121,0.90131,0.90121,0.90129,238.26,True
'2018-12-24T13:48:00',0.90116,0.90123,0.90087,0.90106,377.87,0.90129,0.90134,0.90098,0.90119,315.11,False
'2018-12-24T13:49:00',0.90107,0.90107,0.90089,0.90098,259.38,0.90119,0.90119,0.901,0.9011,237.63,False
'2018-12-24T13:50:00',0.90098,0.90098,0.90092,0.90094,305.63,0.9011,0.9011,0.90104,0.90106,298.61,True
'2018-12-24T13:51:00',0.90094,0.90105,0.90092,0.90104,358.66,0.90105,0.90117,0.90104,0.90116,299.5,True
'2018-12-24T13:52:00',0.90103,0.90108,0.90102,0.90104,388.43,0.90116,0.90121,0.90115,0.90116,239.12,False
'2018-12-24T13:53:00',0.90105,0.90108,0.90097,0.90106,330.22,0.90116,0.90119,0.90109,0.90119,226.01,True
'2018-12-24T13:54:00',0.90106,0.90118,0.90103,0.90105,212.72,0.90119,0.90131,0.90116,0.90118,227.55,False
'2018-12-24T13:55:00',0.90106,0.9011,0.90101,0.90106,293.76,0.90118,0.90123,0.90114,0.90117,293.75,False
'2018-12-24T13:56:00',0.90105,0.90109,0.90101,0.90106,181.45,0.90118,0.90121,0.90114,0.90116,184.04,True
'2018-12-24T13:57:00',0.90106,0.90111,0.90105,0.90105,103.84,0.90117,0.90122,0.90114,0.90116,101.58,False
'2018-12-24T13:58:00',0.90104,0.90105,0.90084,0.9009,308.47,0.90115,0.90116,0.90096,0.90103,328.64,False
'2018-12-24T13:59:00',0.9009,0.90105,0.9008,0.90087,303.32,0.90103,0.90116,0.90093,0.90099,334.38,False
'2018-12-24T14:00:00',0.90085,0.90103,0.90085,0.901,334.31,0.90099,0.90116,0.90097,0.90112,354.07,True
'2018-12-24T14:01:00',0.90103,0.90108,0.901,0.90102,225.12,0.90113,0.90119,0.90109,0.90113,205.05,True
'2018-12-24T14:02:00',0.90103,0.90114,0.90102,0.90113,169.6,0.90112,0.90124,0.90112,0.90121,162.41,False
'2018-12-24T14:03:00',0.90112,0.90113,0.901,0.90106,323.18,0.90122,0.90124,0.9011,0.90117,263.44,False
'2018-12-24T14:04:00',0.90106,0.90108,0.90101,0.90104,247.19,0.90116,0.9012,0.90112,0.90116,238.17,True
'2018-12-24T14:05:00',0.90102,0.90116,0.90089,0.90116,336.39,0.90115,0.90131,0.90101,0.9013,304.39,True
'2018-12-24T14:06:00',0.90116,0.90129,0.90105,0.90109,211.94,0.9013,0.90143,0.90118,0.90123,252.81,False
'2018-12-24T14:07:00',0.9011,0.90113,0.90092,0.90097,187.28,0.90122,0.90126,0.90104,0.90108,197.63,False
'2018-12-24T14:08:00',0.90097,0.90097,0.90085,0.90085,228.68,0.90107,0.90108,0.90093,0.90096,240.97,False
'2018-12-24T14:09:00',0.90084,0.90084,0.90061,0.90061,266.65,0.90096,0.90096,0.90072,0.90072,268.34,False
'2018-12-24T14:10:00',0.90061,0.90068,0.90055,0.90056,232.46,0.90073,0.9008,0.90067,0.90068,216.38,False
'2018-12-24T14:11:00',0.90055,0.90062,0.90032,0.9005,388.31,0.90068,0.90075,0.90042,0.90061,322.55,False
'2018-12-24T14:12:00',0.90049,0.9006,0.90034,0.90035,202.49,0.90061,0.90073,0.90045,0.90045,235.64,False
'2018-12-24T14:13:00',0.90035,0.90043,0.90026,0.90036,315.12,0.90046,0.90054,0.90038,0.90047,313.0,True
'2018-12-24T14:14:00',0.90036,0.90046,0.90033,0.90035,205.98,0.90048,0.90058,0.90044,0.90047,249.76,False
'2018-12-24T14:15:00',0.90037,0.90037,0.90003,0.90006,298.47,0.90047,0.90048,0.90014,0.90016,410.13,False
'2018-12-24T14:16:00',0.90006,0.90015,0.90004,0.90011,219.55,0.90015,0.90025,0.90013,0.90022,279.5,False
'2018-12-24T14:17:00',0.90011,0.90012,0.9,0.90011,227.38,0.90022,0.90023,0.90008,0.90022,253.99,True
'2018-12-24T14:18:00',0.90011,0.90014,0.90005,0.90007,154.77,0.90023,0.90025,0.90011,0.90013,203.73,False
'2018-12-24T14:19:00',0.90007,0.90009,0.90004,0.90007,177.71,0.90014,0.90016,0.90008,0.90013,165.67,True
'2018-12-24T14:20:00',0.90008,0.90009,0.89993,0.9,283.68,0.90012,0.90019,0.90001,0.9001,250.3,True
'2018-12-24T14:21:00',0.9,0.90012,0.89997,0.90009,255.8,0.90011,0.90023,0.90007,0.90019,248.33,False
'2018-12-24T14:22:00',0.90008,0.90011,0.9,0.9001,373.62,0.90019,0.90023,0.90009,0.90023,260.15,False
'2018-12-24T14:23:00',0.90011,0.90011,0.90001,0.90008,288.98,0.90023,0.90023,0.90009,0.90018,188.43,True
'2018-12-24T14:24:00',0.90007,0.90015,0.90003,0.90005,411.56,0.90018,0.90025,0.90011,0.90017,384.74,True
'2018-12-24T14:25:00',0.90005,0.90016,0.90002,0.90003,329.99,0.90016,0.90025,0.90012,0.90012,347.38,False
'2018-12-24T14:26:00',0.90002,0.90013,0.90001,0.9001,255.78,0.9001,0.90023,0.9001,0.90022,222.42,False
'2018-12-24T14:27:00',0.9001,0.90011,0.89999,0.90002,217.23,0.90022,0.90022,0.90007,0.90013,171.02,True
'2018-12-24T14:28:00',0.90002,0.90014,0.90002,0.90013,115.66,0.90012,0.90024,0.90012,0.90023,132.14,False
'2018-12-24T14:29:00',0.90013,0.90014,0.90008,0.90008,102.73,0.90023,0.90023,0.9002,0.9002,88.99,False
'2018-12-24T14:30:00',0.90008,0.90013,0.90006,0.90011,91.45,0.90019,0.90023,0.90017,0.90022,92.95,True
'2018-12-24T14:31:00',0.90011,0.90015,0.9001,0.9001,35.27,0.90022,0.90024,0.9002,0.9002,33.02,False
'2018-12-24T14:32:00',0.9001,0.9001,0.8999,0.89999,227.07,0.9002,0.90021,0.9,0.9001,230.23,False
'2018-12-24T14:33:00',0.9,0.90001,0.8999,0.89991,292.11,0.9001,0.90012,0.90001,0.90004,248.71,False
'2018-12-24T14:34:00',0.89992,0.89994,0.89986,0.8999,364.98,0.90004,0.90005,0.89995,0.90001,264.67,False
'2018-12-24T14:35:00',0.8999,0.8999,0.89977,0.89979,226.99,0.90001,0.90001,0.89986,0.89989,163.59,False
'2018-12-24T14:36:00',0.8998,0.89981,0.89976,0.89976,187.44,0.8999,0.89992,0.89985,0.89987,140.71,True
'2018-12-24T14:37:00',0.89977,0.89985,0.89976,0.89981,119.35,0.89987,0.89996,0.89986,0.89993,103.61,False
'2018-12-24T14:38:00',0.89981,0.89985,0.89972,0.89977,138.29,0.89993,0.89996,0.89981,0.89984,143.63,False
'2018-12-24T14:39:00',0.89976,0.89978,0.89974,0.89977,103.72,0.89984,0.89988,0.89983,0.89985,115.74,True
'2018-12-24T14:40:00',0.89977,0.89982,0.89976,0.8998,62.48,0.89984,0.89994,0.89983,0.89989,83.77,True
'2018-12-24T14:41:00',0.89979,0.89984,0.89971,0.89984,156.54,0.8999,0.89995,0.89981,0.89995,167.83,True
'2018-12-24T14:42:00',0.89985,0.89986,0.89973,0.89976,172.63,0.89995,0.89997,0.89979,0.89982,191.91,False
'2018-12-24T14:43:00',0.89975,0.89982,0.89972,0.89972,95.74,0.89981,0.89993,0.89981,0.89982,99.65,False
'2018-12-24T14:44:00',0.89971,0.89977,0.89959,0.89962,296.66,0.89981,0.89989,0.89968,0.89973,228.0,False
'2018-12-24T14:45:00',0.89963,0.89969,0.89956,0.89958,203.9,0.89973,0.89981,0.89966,0.89967,159.09,False
'2018-12-24T14:46:00',0.89958,0.8996,0.89931,0.89936,333.39,0.89967,0.8997,0.89942,0.89948,274.59,False
'2018-12-24T14:47:00',0.89938,0.89941,0.89934,0.8994,129.78,0.89949,0.89952,0.89945,0.89951,100.94,True
'2018-12-24T14:48:00',0.89939,0.89953,0.89939,0.89952,294.35,0.89951,0.89965,0.89951,0.89965,231.39,True
'2018-12-24T14:49:00',0.89952,0.89958,0.89944,0.89944,262.37,0.89965,0.8997,0.89957,0.89957,233.53,True
'2018-12-24T14:50:00',0.89944,0.8996,0.89943,0.89947,259.95,0.89955,0.89969,0.89954,0.89955,229.4,False
'2018-12-24T14:51:00',0.89946,0.89949,0.89926,0.8993,253.4,0.89953,0.89958,0.89938,0.89941,190.77,False
'2018-12-24T14:52:00',0.89931,0.89947,0.89922,0.89941,548.39,0.89941,0.8996,0.89934,0.89952,403.15,False
'2018-12-24T14:53:00',0.8994,0.89942,0.89937,0.89938,237.31,0.89952,0.89952,0.89945,0.89947,204.1,False
'2018-12-24T14:54:00',0.89938,0.8994,0.89923,0.89934,410.93,0.89946,0.8995,0.89931,0.89944,293.43,True
'2018-12-24T14:55:00',0.89934,0.89942,0.89928,0.89936,488.85,0.89942,0.89952,0.89936,0.89947,407.27,False
'2018-12-24T14:56:00',0.89937,0.89942,0.8993,0.89937,534.19,0.89948,0.89951,0.89939,0.89947,356.48,True
'2018-12-24T14:57:00',0.89937,0.89949,0.89936,0.89945,293.92,0.89947,0.89961,0.89947,0.89956,211.85,True
'2018-12-24T14:58:00',0.89943,0.89962,0.89941,0.8996,415.07,0.89956,0.89974,0.89953,0.89973,386.57,True
'2018-12-24T14:59:00',0.89961,0.89977,0.89944,0.89947,358.69,0.89974,0.89989,0.89955,0.89959,354.61,False
'2018-12-24T15:00:00',0.89947,0.89958,0.89942,0.89953,295.06,0.89958,0.89971,0.89953,0.89964,273.44,False
'2018-12-24T15:01:00',0.89955,0.89957,0.89948,0.89952,216.47,0.89963,0.89964,0.89958,0.89961,241.71,False
'2018-12-24T15:02:00',0.89952,0.89955,0.89936,0.89944,417.53,0.89961,0.89964,0.89946,0.89955,364.01,False
'2018-12-24T15:03:00',0.89944,0.89946,0.89931,0.89933,274.99,0.89955,0.89958,0.8994,0.89945,265.63,False
'2018-12-24T15:04:00',0.89933,0.89943,0.89926,0.89927,272.51,0.89945,0.89955,0.89938,0.89939,227.13,False
'2018-12-24T15:05:00',0.89927,0.89928,0.89921,0.89922,441.95,0.89937,0.89938,0.89932,0.89933,269.68,True
'2018-12-24T15:06:00',0.89922,0.89936,0.89921,0.89934,423.65,0.89934,0.89946,0.89928,0.89944,318.4,True
'2018-12-24T15:07:00',0.89934,0.8995,0.89934,0.89947,330.95,0.89944,0.89963,0.89943,0.89955,295.29,False
'2018-12-24T15:08:00',0.89947,0.89951,0.89941,0.89941,253.58,0.89959,0.89961,0.89953,0.89953,202.64,False
'2018-12-24T15:09:00',0.89941,0.89942,0.89927,0.8994,183.84,0.89954,0.89954,0.89938,0.89952,142.92,True
'2018-12-24T15:10:00',0.89944,0.8995,0.89942,0.89948,246.7,0.89954,0.89961,0.89952,0.89961,250.66,False
'2018-12-24T15:11:00',0.89948,0.89948,0.8993,0.89933,205.19,0.89961,0.89961,0.89941,0.89945,181.55,False
'2018-12-24T15:12:00',0.89933,0.89934,0.89911,0.89913,229.43,0.89945,0.89947,0.89919,0.89924,204.78,False
'2018-12-24T15:13:00',0.89914,0.89915,0.89896,0.899,314.42,0.89924,0.89928,0.89902,0.89911,285.35,False
'2018-12-24T15:14:00',0.899,0.89914,0.89891,0.89892,332.91,0.89912,0.89926,0.89903,0.89905,263.65,False
'2018-12-24T15:15:00',0.89893,0.89899,0.89886,0.89896,238.42,0.89905,0.89909,0.89897,0.89903,307.87,True
'2018-12-24T15:16:00',0.89894,0.89904,0.89891,0.89891,192.91,0.89903,0.89912,0.89902,0.89903,175.58,True
'2018-12-24T15:17:00',0.8989,0.8991,0.89884,0.89908,201.66,0.899,0.89916,0.89896,0.89914,202.43,True
'2018-12-24T15:18:00',0.89908,0.89916,0.89873,0.89874,146.92,0.89913,0.89924,0.89886,0.89887,165.67,False
'2018-12-24T15:19:00',0.89875,0.89894,0.89873,0.8989,184.93,0.89886,0.89906,0.89886,0.89901,262.57,False
'2018-12-24T15:20:00',0.89889,0.89894,0.89853,0.89858,171.44,0.89901,0.89903,0.89863,0.89871,169.25,False
'2018-12-24T15:21:00',0.89858,0.89866,0.89812,0.89813,335.08,0.89871,0.89878,0.89822,0.89823,257.05,False
'2018-12-24T15:22:00',0.89814,0.89816,0.89772,0.89782,403.6,0.89823,0.89826,0.89784,0.89794,365.71,False
'2018-12-24T15:23:00',0.89781,0.89796,0.89775,0.89779,336.96,0.89794,0.89804,0.89786,0.89787,278.75,False
'2018-12-24T15:24:00',0.89783,0.89795,0.89782,0.89788,137.92,0.89791,0.89804,0.89791,0.898,184.7,True
'2018-12-24T15:25:00',0.8979,0.898,0.89759,0.8976,391.37,0.89801,0.8981,0.89769,0.8977,337.27,False
'2018-12-24T15:26:00',0.89759,0.89779,0.89747,0.8975,430.6,0.89764,0.89791,0.89757,0.89764,421.38,False
'2018-12-24T15:27:00',0.89749,0.89777,0.89748,0.89755,371.22,0.89763,0.89791,0.89762,0.89768,348.61,False
'2018-12-24T15:28:00',0.89756,0.89763,0.89748,0.8975,437.98,0.89769,0.89774,0.89758,0.89761,344.89,True
'2018-12-24T15:29:00',0.8975,0.89777,0.89748,0.8977,292.31,0.8976,0.89789,0.89757,0.89783,207.39,True
'2018-12-24T15:30:00',0.8977,0.89786,0.89751,0.89786,510.33,0.8978,0.89799,0.89762,0.89799,347.52,True
'2018-12-24T15:31:00',0.89785,0.89789,0.89761,0.89767,337.96,0.89796,0.89801,0.89774,0.8978,219.05,True
'2018-12-24T15:32:00',0.89769,0.89798,0.89768,0.89785,568.25,0.89782,0.89809,0.89781,0.89797,288.73,True
'2018-12-24T15:33:00',0.89785,0.89799,0.89773,0.89795,607.02,0.89797,0.89812,0.89784,0.89809,320.46,True
'2018-12-24T15:34:00',0.89796,0.89803,0.89785,0.89791,435.22,0.8981,0.89816,0.89796,0.89802,249.68,False
'2018-12-24T15:35:00',0.89792,0.89797,0.89784,0.89795,497.9,0.89804,0.89809,0.89796,0.89804,409.77,True
'2018-12-24T15:36:00',0.89795,0.89821,0.89794,0.89815,497.06,0.89803,0.89832,0.89803,0.89829,402.27,True
'2018-12-24T15:37:00',0.89815,0.89821,0.89815,0.89819,166.99,0.8983,0.89833,0.89824,0.89831,164.17,True
'2018-12-24T15:38:00',0.8982,0.89822,0.89816,0.89818,321.59,0.89832,0.89835,0.89826,0.89829,268.86,False
'2018-12-24T15:39:00',0.89817,0.89818,0.89801,0.89808,443.22,0.89829,0.89831,0.89814,0.89821,377.76,False
'2018-12-24T15:40:00',0.89805,0.89812,0.89799,0.898,410.8,0.89818,0.89826,0.89812,0.89814,382.49,False
'2018-12-24T15:41:00',0.898,0.89803,0.89779,0.89801,321.63,0.89813,0.89816,0.89791,0.89814,302.34,False
'2018-12-24T15:42:00',0.89802,0.89802,0.89782,0.89786,286.97,0.89815,0.89816,0.89795,0.89799,452.9,False
'2018-12-24T15:43:00',0.89787,0.89799,0.89782,0.89784,309.63,0.89799,0.89813,0.89793,0.89798,409.19,True
'2018-12-24T15:44:00',0.89784,0.89808,0.89776,0.89804,313.6,0.89797,0.8982,0.89788,0.89818,440.01,True
'2018-12-24T15:45:00',0.89805,0.89816,0.89797,0.89812,372.79,0.89816,0.89829,0.8981,0.89824,440.57,True
'2018-12-24T15:46:00',0.89812,0.89818,0.89804,0.89811,267.35,0.89825,0.89829,0.89815,0.89822,287.72,False
'2018-12-24T15:47:00',0.8981,0.89812,0.89799,0.89802,305.34,0.89822,0.89824,0.8981,0.89815,336.87,True
'2018-12-24T15:48:00',0.89804,0.89822,0.89801,0.89819,337.74,0.89815,0.89833,0.89814,0.8983,514.87,True
'2018-12-24T15:49:00',0.8982,0.89824,0.89804,0.8981,413.63,0.89831,0.89834,0.89817,0.89819,484.73,False
'2018-12-24T15:50:00',0.89812,0.89819,0.89805,0.89811,291.08,0.89823,0.89828,0.89817,0.89821,380.05,False
'2018-12-24T15:51:00',0.8981,0.89812,0.89797,0.89797,142.58,0.89821,0.89824,0.89806,0.89806,140.2,False
'2018-12-24T15:52:00',0.89799,0.89802,0.89785,0.8979,189.9,0.89806,0.89809,0.89795,0.89802,160.57,True
'2018-12-24T15:53:00',0.8979,0.89803,0.89782,0.89794,352.41,0.89803,0.89817,0.89794,0.89804,436.64,False
'2018-12-24T15:54:00',0.89793,0.89799,0.8978,0.89787,407.84,0.89804,0.89811,0.89793,0.89799,401.36,False
'2018-12-24T15:55:00',0.8979,0.89794,0.89779,0.89788,362.51,0.89802,0.89806,0.89792,0.898,399.03,True
'2018-12-24T15:56:00',0.89788,0.89802,0.89774,0.89793,342.91,0.898,0.89815,0.89789,0.89806,468.55,False
'2018-12-24T15:57:00',0.89795,0.89797,0.89772,0.89797,379.3,0.89807,0.8981,0.89785,0.8981,493.03,True
'2018-12-24T15:58:00',0.89798,0.89819,0.89791,0.89814,345.67,0.8981,0.89832,0.89804,0.89827,449.56,True
'2018-12-24T15:59:00',0.89814,0.89826,0.89806,0.89817,316.39,0.89827,0.89838,0.89818,0.89828,456.69,True
'2018-12-24T16:00:00',0.8982,0.8983,0.89805,0.89824,407.04,0.89832,0.8984,0.89818,0.89836,629.94,True
'2018-12-24T16:01:00',0.89825,0.8983,0.89811,0.89818,345.13,0.89836,0.89841,0.89824,0.89831,543.89,False
'2018-12-24T16:02:00',0.8982,0.89823,0.89801,0.89811,439.03,0.89832,0.89833,0.89813,0.89819,454.84,False
'2018-12-24T16:03:00',0.89812,0.89822,0.89812,0.8982,322.32,0.89822,0.89833,0.89822,0.8983,282.7,True
'2018-12-24T16:04:00',0.8982,0.89835,0.8982,0.89834,279.75,0.8983,0.89847,0.8983,0.89846,393.97,True
'2018-12-24T16:05:00',0.89834,0.89842,0.89829,0.89834,328.02,0.89846,0.89853,0.89841,0.89847,365.49,False
'2018-12-24T16:06:00',0.89834,0.89838,0.89821,0.89822,369.64,0.89848,0.8985,0.8983,0.89833,299.71,False
'2018-12-24T16:07:00',0.89822,0.89827,0.8982,0.89823,222.04,0.89832,0.89839,0.89827,0.89834,259.72,True
'2018-12-24T16:08:00',0.89823,0.8986,0.89823,0.89856,312.18,0.89833,0.89873,0.89832,0.89871,379.6,True
'2018-12-24T16:09:00',0.89854,0.89867,0.89843,0.89863,183.86,0.89868,0.89879,0.89857,0.89873,221.84,False
'2018-12-24T16:10:00',0.89862,0.89867,0.89851,0.89852,230.1,0.89874,0.89879,0.89864,0.89865,397.34,False
'2018-12-24T16:11:00',0.89852,0.8986,0.89848,0.89856,208.36,0.89865,0.89871,0.89861,0.89867,334.83,True
'2018-12-24T16:12:00',0.89857,0.89872,0.89857,0.89862,182.58,0.89868,0.89884,0.89865,0.89875,308.61,False
'2018-12-24T16:13:00',0.89861,0.89865,0.89851,0.89863,219.27,0.89875,0.89876,0.89862,0.89871,310.0,False
'2018-12-24T16:14:00',0.89861,0.89863,0.89852,0.89854,219.18,0.89871,0.89871,0.89862,0.89865,327.86,True
'2018-12-24T16:15:00',0.89855,0.89864,0.8985,0.89851,346.38,0.89865,0.89874,0.89859,0.89859,540.84,False
'2018-12-24T16:16:00',0.8985,0.89855,0.89844,0.89847,311.34,0.8986,0.89868,0.89857,0.89859,345.99,False
'2018-12-24T16:17:00',0.89846,0.89853,0.89845,0.89847,309.37,0.89859,0.89864,0.89856,0.8986,347.14,False
'2018-12-24T16:18:00',0.89846,0.89852,0.89844,0.89847,249.9,0.89859,0.89866,0.89857,0.89859,306.82,True
'2018-12-24T16:19:00',0.89845,0.89861,0.89833,0.89856,234.63,0.8986,0.89873,0.89844,0.89868,300.03,False
'2018-12-24T16:20:00',0.89855,0.8986,0.8985,0.89859,242.21,0.89869,0.89872,0.89864,0.8987,331.45,True
'2018-12-24T16:21:00',0.89859,0.89865,0.8984,0.89848,348.31,0.89871,0.89873,0.89854,0.89862,345.71,False
'2018-12-24T16:22:00',0.8985,0.89856,0.89844,0.89852,241.31,0.89862,0.89869,0.89857,0.89866,288.54,True
'2018-12-24T16:23:00',0.89852,0.8986,0.89844,0.89848,279.9,0.89864,0.89873,0.89857,0.8986,386.91,False
'2018-12-24T16:24:00',0.89848,0.89853,0.89841,0.89841,332.65,0.89859,0.89863,0.89854,0.89854,532.26,False
'2018-12-24T16:25:00',0.89842,0.8985,0.89836,0.89839,339.18,0.89855,0.89862,0.89849,0.89853,455.19,False
'2018-12-24T16:26:00',0.8984,0.89846,0.89837,0.89843,271.35,0.89853,0.8986,0.89849,0.89857,319.69,True
'2018-12-24T16:27:00',0.89842,0.8985,0.89838,0.89844,323.85,0.89855,0.89862,0.89851,0.89858,351.06,True
'2018-12-24T16:28:00',0.89845,0.8986,0.89844,0.89857,278.68,0.89858,0.89872,0.89858,0.89871,415.93,False
'2018-12-24T16:29:00',0.89856,0.8986,0.89844,0.89845,272.96,0.8987,0.89872,0.89855,0.89855,312.64,False
'2018-12-24T16:30:00',0.89845,0.89849,0.89833,0.89837,318.97,0.89856,0.89858,0.89844,0.89848,403.45,False
'2018-12-24T16:31:00',0.89838,0.89839,0.89825,0.89834,371.14,0.89849,0.89851,0.89836,0.89848,409.59,False
'2018-12-24T16:32:00',0.89835,0.89838,0.89811,0.89818,433.56,0.89848,0.89852,0.89823,0.89831,354.97,False
'2018-12-24T16:33:00',0.89819,0.89819,0.89798,0.898,245.78,0.89832,0.89833,0.89809,0.89813,247.29,False
'2018-12-24T16:34:00',0.898,0.89807,0.89782,0.89783,287.33,0.89812,0.89817,0.89794,0.89795,268.77,False
'2018-12-24T16:35:00',0.89784,0.898,0.89783,0.89795,354.52,0.89795,0.89813,0.89795,0.89808,307.06,True
'2018-12-24T16:36:00',0.89794,0.89802,0.89785,0.89786,328.32,0.89807,0.89815,0.89798,0.898,430.62,False
'2018-12-24T16:37:00',0.89787,0.89788,0.89759,0.8976,314.79,0.89801,0.89802,0.89773,0.89775,351.69,False
'2018-12-24T16:38:00',0.8976,0.89765,0.89745,0.89756,497.88,0.89775,0.89778,0.89752,0.89767,403.05,True
'2018-12-24T16:39:00',0.89756,0.89772,0.89756,0.89771,535.36,0.89768,0.89786,0.89765,0.89783,398.94,True
'2018-12-24T16:40:00',0.89772,0.89775,0.89752,0.89758,420.33,0.89784,0.89786,0.89766,0.89769,372.86,False
'2018-12-24T16:41:00',0.89757,0.89769,0.89747,0.8975,349.95,0.89769,0.89779,0.89757,0.89762,328.34,False
'2018-12-24T16:42:00',0.8975,0.89763,0.89747,0.89751,441.64,0.89761,0.89773,0.89757,0.89764,323.0,True
'2018-12-24T16:43:00',0.89751,0.89767,0.8975,0.89762,438.19,0.89764,0.89777,0.89762,0.89771,353.66,False
'2018-12-24T16:44:00',0.8976,0.89762,0.89751,0.89755,237.26,0.89771,0.89775,0.89764,0.89767,179.34,False
'2018-12-24T16:45:00',0.89754,0.89761,0.89746,0.89752,287.43,0.89766,0.89775,0.89757,0.89765,216.01,True
'2018-12-24T16:46:00',0.89751,0.89768,0.89747,0.89767,486.82,0.89765,0.89778,0.89758,0.89775,371.88,True
'2018-12-24T16:47:00',0.89767,0.89774,0.89752,0.8977,419.01,0.89776,0.89786,0.89762,0.89785,341.31,True
'2018-12-24T16:48:00',0.89772,0.89779,0.89761,0.89761,326.66,0.89784,0.89792,0.89773,0.89775,268.83,False
'2018-12-24T16:49:00',0.89761,0.89764,0.89747,0.89749,341.74,0.89776,0.89777,0.89756,0.8976,277.04,False
'2018-12-24T16:50:00',0.89749,0.89754,0.89747,0.8975,379.72,0.89761,0.89767,0.89756,0.89762,247.03,True
'2018-12-24T16:51:00',0.89749,0.89763,0.89748,0.89762,470.47,0.89761,0.89775,0.8976,0.89774,249.99,True
'2018-12-24T16:52:00',0.89762,0.89773,0.89761,0.8977,321.16,0.89775,0.89785,0.89774,0.89781,220.7,True
'2018-12-24T16:53:00',0.89768,0.8978,0.89768,0.89777,226.84,0.89782,0.8979,0.89781,0.89789,201.31,True
'2018-12-24T16:54:00',0.89776,0.89798,0.89776,0.89791,263.79,0.89788,0.89804,0.89788,0.89804,217.66,False
'2018-12-24T16:55:00',0.89793,0.89796,0.89788,0.89792,304.86,0.89804,0.89806,0.89799,0.89804,332.78,True
'2018-12-24T16:56:00',0.89792,0.89799,0.89787,0.89791,277.03,0.89804,0.89807,0.89798,0.89801,323.33,True
'2018-12-24T16:57:00',0.89791,0.89803,0.89747,0.89756,481.45,0.89802,0.89814,0.89757,0.89771,506.51,False
'2018-12-24T16:58:00',0.89755,0.89762,0.89736,0.89742,507.6,0.89768,0.89773,0.89746,0.89753,444.74,False
'2018-12-24T16:59:00',0.89742,0.8976,0.89737,0.89741,567.95,0.89754,0.89774,0.89746,0.89751,452.86,False
'2018-12-24T17:00:00',0.89741,0.89743,0.89731,0.89738,643.23,0.89749,0.89754,0.89739,0.89751,436.48,True
'2018-12-24T17:01:00',0.89738,0.89749,0.89722,0.89743,588.74,0.8975,0.8976,0.89733,0.89756,439.41,True
'2018-12-24T17:02:00',0.89744,0.8977,0.89743,0.89768,388.16,0.89756,0.89782,0.89753,0.89782,304.72,True
'2018-12-24T17:03:00',0.89767,0.89771,0.8976,0.89769,375.83,0.89781,0.89783,0.89769,0.89781,265.35,True
'2018-12-24T17:04:00',0.89769,0.89782,0.89768,0.89771,464.92,0.89781,0.89796,0.8978,0.89784,315.28,True
'2018-12-24T17:05:00',0.8977,0.89784,0.8977,0.89777,349.96,0.89784,0.89798,0.89783,0.89791,244.99,False
'2018-12-24T17:06:00',0.89778,0.89779,0.89761,0.8977,283.11,0.89791,0.89793,0.89773,0.89783,194.59,False
'2018-12-24T17:07:00',0.89768,0.89768,0.89749,0.89752,265.28,0.89782,0.89783,0.89762,0.89766,269.55,False
'2018-12-24T17:08:00',0.89752,0.89758,0.89748,0.89753,203.43,0.89766,0.8977,0.89761,0.89767,288.67,False
'2018-12-24T17:09:00',0.89752,0.89757,0.89743,0.89743,195.27,0.89766,0.89771,0.89754,0.89756,263.55,False
'2018-12-24T17:10:00',0.89745,0.8975,0.89742,0.89746,242.18,0.89757,0.89762,0.89751,0.89759,210.64,False
'2018-12-24T17:11:00',0.89746,0.89746,0.89742,0.89744,276.72,0.8976,0.8976,0.89751,0.89757,189.34,False
'2018-12-24T17:12:00',0.89744,0.89745,0.89717,0.89719,213.75,0.89756,0.89757,0.89728,0.89732,208.9,False
'2018-12-24T17:13:00',0.89719,0.89719,0.89703,0.89711,177.57,0.89731,0.89731,0.89715,0.89725,134.97,True
'2018-12-24T17:14:00',0.89713,0.89732,0.89709,0.89726,203.47,0.89724,0.89744,0.89722,0.8974,208.31,True
'2018-12-24T17:15:00',0.89726,0.89743,0.89725,0.89734,282.58,0.8974,0.89756,0.89739,0.89746,412.84,False
'2018-12-24T17:16:00',0.89734,0.89738,0.89722,0.89725,212.6,0.89747,0.89749,0.89733,0.89735,219.71,False
'2018-12-24T17:17:00',0.89725,0.89732,0.89718,0.8973,205.04,0.89738,0.89745,0.89732,0.89744,232.15,True
'2018-12-24T17:18:00',0.8973,0.89736,0.89721,0.89732,216.51,0.89743,0.8975,0.89734,0.89746,248.4,False
'2018-12-24T17:19:00',0.89731,0.89734,0.89717,0.8972,116.06,0.89745,0.89747,0.89731,0.89734,139.28,False
'2018-12-24T17:20:00',0.89719,0.89727,0.89715,0.89726,187.92,0.89733,0.8974,0.89728,0.8974,213.72,False
'2018-12-24T17:21:00',0.89727,0.89727,0.89713,0.89719,238.18,0.8974,0.8974,0.89725,0.89733,237.27,False
'2018-12-24T17:22:00',0.8972,0.89724,0.89714,0.89716,186.4,0.89733,0.89737,0.89728,0.89729,201.42,False
'2018-12-24T17:23:00',0.89716,0.89722,0.89713,0.89714,272.93,0.8973,0.89734,0.89726,0.89728,227.02,True
'2018-12-24T17:24:00',0.89715,0.89729,0.89714,0.89723,256.61,0.89729,0.89741,0.89727,0.89736,243.79,False
'2018-12-24T17:25:00',0.89724,0.89725,0.89709,0.89709,242.09,0.89736,0.89739,0.89722,0.89723,168.61,False
'2018-12-24T17:26:00',0.89711,0.89722,0.89706,0.89709,221.22,0.89725,0.89733,0.89718,0.89722,207.29,False
'2018-12-24T17:27:00',0.89708,0.89717,0.897,0.897,125.97,0.89721,0.8973,0.89711,0.89713,100.52,False
'2018-12-24T17:28:00',0.897,0.89703,0.89697,0.897,387.03,0.89711,0.89717,0.89708,0.89712,244.9,True
'2018-12-24T17:29:00',0.897,0.89705,0.89695,0.89699,154.57,0.89712,0.89718,0.89704,0.89712,179.34,False
'2018-12-24T17:30:00',0.89699,0.89703,0.89691,0.89702,137.09,0.89711,0.89712,0.897,0.89712,152.19,True
'2018-12-24T17:31:00',0.89701,0.89704,0.89697,0.89703,129.58,0.8971,0.89713,0.89706,0.89711,174.58,False
'2018-12-24T17:32:00',0.89704,0.89704,0.89698,0.89698,117.54,0.89711,0.89713,0.89707,0.8971,190.58,True
'2018-12-24T17:33:00',0.89699,0.89716,0.89697,0.89706,345.62,0.8971,0.89727,0.8971,0.89719,237.29,True
'2018-12-24T17:34:00',0.89707,0.89722,0.89704,0.8971,437.63,0.89719,0.89734,0.89715,0.89724,319.6,False
'2018-12-24T17:35:00',0.89711,0.89717,0.89708,0.89714,450.29,0.89724,0.89729,0.89719,0.89723,301.51,True
'2018-12-24T17:36:00',0.89713,0.89724,0.89709,0.89721,412.02,0.89722,0.89736,0.89719,0.89734,299.9,True
'2018-12-24T17:37:00',0.89722,0.8973,0.89719,0.89721,380.1,0.89734,0.89741,0.89731,0.89734,381.86,False
'2018-12-24T17:38:00',0.89723,0.89727,0.89714,0.89715,382.85,0.89736,0.89738,0.89725,0.89727,352.46,False
'2018-12-24T17:39:00',0.89715,0.8972,0.89709,0.89712,350.29,0.89728,0.8973,0.89722,0.89724,317.43,True
'2018-12-24T17:40:00',0.89711,0.89727,0.89705,0.8972,548.43,0.89724,0.89739,0.89717,0.89731,437.04,True
'2018-12-24T17:41:00',0.8972,0.89728,0.8972,0.89722,385.61,0.89733,0.89739,0.89732,0.89736,326.82,True
'2018-12-24T17:42:00',0.89722,0.89742,0.8972,0.89735,492.81,0.89735,0.89755,0.89731,0.89748,405.11,False
'2018-12-24T17:43:00',0.89736,0.89739,0.89727,0.89729,278.84,0.89749,0.89751,0.8974,0.89743,240.1,False
'2018-12-24T17:44:00',0.8973,0.89735,0.89719,0.89733,288.83,0.89742,0.89748,0.89732,0.89745,278.05,True
'2018-12-24T17:45:00',0.89733,0.89744,0.89712,0.89716,303.53,0.89746,0.89756,0.89724,0.8973,372.29,False
'2018-12-24T17:46:00',0.89716,0.89725,0.89709,0.89711,274.6,0.89729,0.89739,0.8972,0.89724,211.43,False
'2018-12-24T17:47:00',0.89711,0.89714,0.89701,0.89708,311.92,0.89722,0.89725,0.89712,0.89719,244.9,True
'2018-12-24T17:48:00',0.8971,0.89718,0.89694,0.89712,402.65,0.8972,0.89728,0.89703,0.89723,314.35,True
'2018-12-24T17:49:00',0.89712,0.89725,0.89707,0.89716,410.37,0.89722,0.89733,0.89715,0.89725,389.02,True
'2018-12-24T17:50:00',0.89715,0.89731,0.89697,0.89714,289.29,0.89725,0.89737,0.89706,0.89721,291.1,False
'2018-12-24T17:51:00',0.89715,0.89715,0.89688,0.89691,234.6,0.89721,0.89721,0.89694,0.89702,213.37,False
'2018-12-24T17:52:00',0.89693,0.89693,0.8966,0.89661,418.08,0.89698,0.89698,0.8967,0.89671,310.26,False
'2018-12-24T17:53:00',0.89659,0.89677,0.89656,0.89659,419.15,0.8967,0.89687,0.89664,0.89668,324.83,False
'2018-12-24T17:54:00',0.89661,0.89674,0.89656,0.89658,271.97,0.89668,0.89685,0.89664,0.89667,260.76,True
'2018-12-24T17:55:00',0.89659,0.89677,0.89658,0.8967,214.6,0.89667,0.89689,0.89665,0.89682,208.3,False
'2018-12-24T17:56:00',0.89669,0.89675,0.89666,0.8967,164.24,0.89682,0.89688,0.89679,0.89685,164.22,False
'2018-12-24T17:57:00',0.89671,0.89673,0.89659,0.89661,198.44,0.89684,0.89688,0.89672,0.89675,169.97,True
'2018-12-24T17:58:00',0.89671,0.89682,0.89662,0.89665,271.93,0.89677,0.89696,0.89675,0.89678,203.11,False
'2018-12-24T17:59:00',0.89666,0.89667,0.89651,0.89661,234.19,0.89678,0.89679,0.89663,0.89674,254.53,True
'2018-12-24T18:00:00',0.89662,0.89676,0.8966,0.89663,198.83,0.89675,0.89689,0.89673,0.89675,189.81,False
'2018-12-24T18:01:00',0.89661,0.89673,0.8966,0.89664,200.55,0.89674,0.89684,0.89672,0.89678,146.76,False
'2018-12-24T18:02:00',0.89666,0.89667,0.89652,0.89654,240.73,0.8968,0.89682,0.89664,0.89668,227.55,False
'2018-12-24T18:03:00',0.89655,0.89658,0.89652,0.89654,64.7,0.89668,0.89669,0.89662,0.89663,76.71,False
'2018-12-24T18:04:00',0.89654,0.89655,0.89645,0.89651,55.24,0.89663,0.89666,0.89656,0.89665,73.87,True
'2018-12-24T18:05:00',0.89652,0.8967,0.89649,0.89664,140.12,0.89666,0.89684,0.8966,0.89678,217.82,False
'2018-12-24T18:06:00',0.89665,0.89666,0.89647,0.8966,147.8,0.89679,0.89679,0.89657,0.8967,231.66,False
'2018-12-24T18:07:00',0.89658,0.89661,0.89653,0.89657,278.33,0.89671,0.89672,0.89666,0.89669,405.95,False
'2018-12-24T18:08:00',0.89655,0.89658,0.89648,0.89657,145.36,0.89669,0.89671,0.89659,0.8967,253.89,False
'2018-12-24T18:09:00',0.89654,0.89657,0.89639,0.89639,213.37,0.89669,0.89671,0.89652,0.89653,256.41,True
'2018-12-24T18:10:00',0.89641,0.89658,0.89639,0.89646,174.56,0.89653,0.8967,0.89652,0.8966,286.29,False
'2018-12-24T18:11:00',0.89644,0.89649,0.89642,0.89644,139.08,0.89659,0.89662,0.89656,0.89657,143.82,True
'2018-12-24T18:12:00',0.89644,0.89651,0.89643,0.89651,121.39,0.89659,0.89663,0.89657,0.89663,117.65,True
'2018-12-24T18:13:00',0.89649,0.89658,0.89645,0.89654,166.04,0.89664,0.89668,0.89657,0.89662,152.85,True
'2018-12-24T18:14:00',0.89654,0.89676,0.89652,0.89671,269.42,0.8966,0.89689,0.8966,0.89686,235.57,True
'2018-12-24T18:15:00',0.89672,0.89678,0.89662,0.89669,211.58,0.89689,0.89695,0.89676,0.89684,199.76,True
'2018-12-24T18:16:00',0.89669,0.89694,0.89669,0.89689,225.06,0.89684,0.89706,0.89684,0.89703,212.82,True
'2018-12-24T18:17:00',0.89691,0.89695,0.89685,0.89694,301.35,0.89703,0.89709,0.89697,0.89708,254.2,True
'2018-12-24T18:18:00',0.89693,0.8971,0.89691,0.89709,242.72,0.89707,0.89723,0.89704,0.89723,280.13,True
'2018-12-24T18:19:00',0.89708,0.89717,0.89698,0.89714,298.27,0.89722,0.8973,0.89712,0.89729,338.21,True
'2018-12-24T18:20:00',0.89714,0.89717,0.89705,0.89712,298.26,0.89729,0.89731,0.8972,0.89728,302.73,False
'2018-12-24T18:21:00',0.89712,0.89715,0.89705,0.89707,221.24,0.89728,0.89732,0.89719,0.89721,210.25,False
'2018-12-24T18:22:00',0.89707,0.89715,0.89703,0.89706,281.69,0.8972,0.8973,0.89716,0.89721,319.15,False
'2018-12-24T18:23:00',0.89707,0.89715,0.89703,0.89704,115.42,0.89722,0.89728,0.89716,0.89719,158.26,False
'2018-12-24T18:24:00',0.89707,0.8971,0.89688,0.89688,200.48,0.89721,0.89722,0.89699,0.89699,233.74,False
'2018-12-24T18:25:00',0.89687,0.89693,0.89675,0.89676,207.28,0.89697,0.89705,0.89689,0.89691,202.29,True
'2018-12-24T18:26:00',0.89675,0.89696,0.89675,0.89686,119.08,0.8969,0.89711,0.8969,0.89693,122.5,False
'2018-12-24T18:27:00',0.89687,0.89687,0.89663,0.89664,187.17,0.89693,0.89696,0.89675,0.8968,155.9,False
'2018-12-24T18:28:00',0.89664,0.89665,0.89661,0.89663,89.15,0.89681,0.89681,0.89669,0.89672,60.36,False
'2018-12-24T18:29:00',0.89662,0.89665,0.8966,0.89664,97.99,0.89672,0.89676,0.89668,0.89675,75.62,False
'2018-12-24T18:30:00',0.89663,0.89664,0.89661,0.89662,63.88,0.89675,0.89675,0.89668,0.8967,52.25,True
'2018-12-24T18:31:00',0.89662,0.89669,0.89659,0.89664,73.8,0.89671,0.89676,0.89668,0.89673,56.98,False
'2018-12-24T18:32:00',0.89665,0.89668,0.89663,0.89665,44.94,0.89673,0.89676,0.89671,0.89676,49.66,True
'2018-12-24T18:33:00',0.89665,0.89691,0.89665,0.89684,131.25,0.89676,0.89704,0.89675,0.89701,116.74,True
'2018-12-24T18:34:00',0.89685,0.89701,0.89685,0.89692,122.71,0.897,0.89716,0.897,0.89705,113.25,False
'2018-12-24T18:35:00',0.89692,0.89701,0.89676,0.89683,103.18,0.89703,0.89715,0.89688,0.89697,89.32,False
'2018-12-24T18:36:00',0.89683,0.89688,0.89675,0.89684,141.15,0.89696,0.89699,0.89687,0.89697,126.08,True
'2018-12-24T18:37:00',0.89685,0.89691,0.89678,0.89679,140.3,0.89699,0.89705,0.89689,0.89692,129.22,False
'2018-12-24T18:38:00',0.89679,0.89691,0.89679,0.89688,126.77,0.89692,0.89704,0.89691,0.89703,111.03,True
'2018-12-24T18:39:00',0.89688,0.89691,0.89679,0.89687,189.93,0.89703,0.89705,0.89694,0.89702,160.21,True
'2018-12-24T18:40:00',0.89687,0.89697,0.89678,0.89681,309.45,0.89702,0.89711,0.89694,0.89698,258.22,False
'2018-12-24T18:41:00',0.89681,0.89684,0.89671,0.89678,217.86,0.89698,0.897,0.89684,0.89696,201.51,False
'2018-12-24T18:42:00',0.89677,0.89678,0.89666,0.89678,194.4,0.89696,0.89696,0.8968,0.89692,153.73,True
'2018-12-24T18:43:00',0.89677,0.89685,0.89658,0.89673,253.15,0.89691,0.89701,0.8967,0.89688,189.55,False
'2018-12-24T18:44:00',0.89675,0.89678,0.89661,0.89674,136.93,0.89692,0.89693,0.89677,0.89688,125.97,False
'2018-12-24T18:45:00',0.89674,0.89677,0.89668,0.89671,87.1,0.89689,0.89695,0.89681,0.89692,77.89,True
'2018-12-24T18:46:00',0.89672,0.89686,0.89672,0.89685,93.92,0.89691,0.89703,0.89689,0.89701,89.5,False
'2018-12-24T18:47:00',0.89686,0.89686,0.89679,0.89681,83.93,0.89701,0.89702,0.89692,0.89693,69.48,True
'2018-12-24T18:48:00',0.89681,0.89689,0.89676,0.89681,115.76,0.89693,0.89703,0.89691,0.897,100.49,False
'2018-12-24T18:49:00',0.89682,0.89686,0.89674,0.89674,97.17,0.89698,0.89703,0.89687,0.89691,72.97,False
'2018-12-24T18:50:00',0.89674,0.89678,0.89667,0.89668,138.29,0.89691,0.89695,0.89684,0.89686,139.83,False
'2018-12-24T18:51:00',0.89667,0.89679,0.89665,0.89674,122.79,0.89683,0.89692,0.89682,0.89687,112.42,False
'2018-12-24T18:52:00',0.89675,0.89678,0.89675,0.89676,95.37,0.89689,0.89693,0.89685,0.89688,74.46,True
'2018-12-24T18:53:00',0.89677,0.89695,0.89674,0.89695,117.71,0.89689,0.8971,0.89688,0.8971,95.98,True
'2018-12-24T18:54:00',0.89697,0.89703,0.8969,0.89694,108.45,0.8971,0.89716,0.89702,0.89706,95.79,True
'2018-12-24T18:55:00',0.89696,0.89709,0.89692,0.89708,120.94,0.89708,0.89723,0.89703,0.89721,112.24,True
'2018-12-24T18:56:00',0.89707,0.89731,0.89705,0.8973,90.74,0.89721,0.89745,0.89719,0.89744,86.09,True
'2018-12-24T18:57:00',0.89727,0.89764,0.89725,0.8976,87.37,0.8974,0.89774,0.89739,0.89774,112.43,False
'2018-12-24T18:58:00',0.89759,0.89764,0.89728,0.89736,126.56,0.89773,0.89774,0.89743,0.8975,133.47,False
'2018-12-24T18:59:00',0.89739,0.89743,0.89698,0.89712,254.08,0.89753,0.89757,0.89712,0.89729,264.44,False
'2018-12-24T19:00:00',0.89712,0.89712,0.89678,0.89699,156.36,0.89727,0.89729,0.89697,0.8972,168.82,True
'2018-12-24T19:01:00',0.89704,0.89726,0.8969,0.89726,142.33,0.89722,0.89743,0.8971,0.89743,142.44,True
'2018-12-24T19:02:00',0.89728,0.89739,0.8972,0.89724,81.33,0.89743,0.89753,0.89737,0.89739,93.23,False
'2018-12-24T19:03:00',0.89726,0.8973,0.89719,0.89723,63.6,0.89739,0.89741,0.8973,0.89737,76.49,False
'2018-12-24T19:04:00',0.89722,0.89725,0.89715,0.89718,38.96,0.89738,0.89738,0.89726,0.89732,47.84,False
'2018-12-24T19:05:00',0.89718,0.89724,0.89711,0.89712,54.74,0.89731,0.89737,0.89725,0.89725,69.54,False
'2018-12-24T19:06:00',0.89712,0.89717,0.89699,0.89699,75.72,0.89724,0.89735,0.89714,0.89714,88.88,False
'2018-12-24T19:07:00',0.89698,0.89701,0.89695,0.89699,29.48,0.89714,0.89716,0.89709,0.89713,34.24,True
'2018-12-24T19:08:00',0.89704,0.89705,0.89698,0.897,21.0,0.89716,0.89718,0.89713,0.89713,25.34,True
'2018-12-24T19:09:00',0.89699,0.89708,0.89692,0.89692,90.69,0.89714,0.89724,0.89708,0.89709,98.72,False
'2018-12-24T19:10:00',0.89691,0.89704,0.89682,0.897,66.1,0.89709,0.89719,0.897,0.89718,73.15,True
'2018-12-24T19:11:00',0.89701,0.89704,0.89696,0.89698,45.56,0.8972,0.8972,0.8971,0.89715,49.67,True
'2018-12-24T19:12:00',0.89698,0.89703,0.8969,0.8969,88.92,0.89716,0.89723,0.89706,0.89706,97.72,True
'2018-12-24T19:13:00',0.8969,0.89737,0.89689,0.89737,103.42,0.89706,0.89752,0.89705,0.89752,109.52,True
'2018-12-24T19:14:00',0.89735,0.89749,0.89725,0.89742,129.0,0.8975,0.89766,0.89742,0.89758,136.1,False
'2018-12-24T19:15:00',0.89738,0.89738,0.89668,0.89671,348.29,0.89754,0.89764,0.89712,0.89718,289.72,False
'2018-12-24T19:16:00',0.89672,0.89687,0.89661,0.89678,103.86,0.89718,0.89731,0.89708,0.89731,81.61,True
'2018-12-24T19:17:00',0.89679,0.8969,0.89672,0.8968,138.68,0.89731,0.89746,0.89725,0.89741,117.1,True
'2018-12-24T19:18:00',0.89682,0.89693,0.89678,0.89681,237.59,0.89741,0.89743,0.89727,0.89738,180.24,False
'2018-12-24T19:19:00',0.89686,0.89693,0.8968,0.89685,163.89,0.89738,0.8974,0.89727,0.89732,115.12,True
'2018-12-24T19:20:00',0.89684,0.89836,0.89681,0.8979,225.86,0.89732,0.89877,0.89727,0.89861,160.1,True
'2018-12-24T19:21:00',0.89812,0.89852,0.89772,0.89791,91.31,0.89861,0.89871,0.8984,0.89846,82.8,False
'2018-12-24T19:22:00',0.89798,0.89811,0.89788,0.89805,131.57,0.89847,0.89851,0.8984,0.89849,124.25,False
'2018-12-24T19:23:00',0.8981,0.8981,0.89786,0.89789,113.16,0.89848,0.89849,0.89846,0.89847,96.0,True
'2018-12-24T19:24:00',0.89794,0.8981,0.8975,0.89785,191.0,0.89846,0.89859,0.8983,0.89831,152.94,False
'2018-12-24T19:25:00',0.89785,0.89803,0.89599,0.89754,407.15,0.89832,0.89842,0.89688,0.89825,367.99,False
'2018-12-24T19:26:00',0.89754,0.89792,0.89645,0.89689,597.51,0.89825,0.89846,0.89746,0.89837,502.8,False
'2018-12-24T19:27:00',0.89692,0.89779,0.89688,0.89703,205.78,0.89829,0.89854,0.89784,0.89842,182.86,True
'2018-12-24T19:28:00',0.89703,0.89848,0.89696,0.89829,267.55,0.89841,0.89882,0.8984,0.89882,158.15,True
'2018-12-24T19:29:00',0.89822,0.89864,0.89624,0.8975,341.12,0.89882,0.89918,0.89717,0.89833,258.11,False
'2018-12-24T19:30:00',0.89754,0.89804,0.8971,0.8973,81.45,0.89837,0.89863,0.89831,0.89853,81.36,True
'2018-12-24T19:31:00',0.89728,0.89832,0.89691,0.89737,294.25,0.89853,0.89875,0.89839,0.89854,283.38,False
'2018-12-24T19:32:00',0.89736,0.89779,0.89722,0.89738,209.22,0.89853,0.89873,0.89841,0.89842,169.1,True
'2018-12-24T19:33:00',0.89731,0.89828,0.89712,0.89814,305.58,0.89842,0.89923,0.89835,0.89887,378.4,False
'2018-12-24T19:34:00',0.8981,0.89818,0.89737,0.89753,155.62,0.89887,0.89912,0.89886,0.89911,82.6,False
'2018-12-24T19:35:00',0.89757,0.89764,0.89716,0.89745,87.48,0.89911,0.89912,0.89876,0.8991,91.4,True
'2018-12-24T19:36:00',0.89747,0.89819,0.89746,0.89798,149.87,0.8991,0.89912,0.89844,0.89887,98.15,True
'2018-12-24T19:37:00',0.89806,0.89869,0.89777,0.89812,70.47,0.89887,0.89918,0.89886,0.89912,67.2,False
'2018-12-24T19:38:00',0.89812,0.89823,0.89782,0.89802,106.25,0.89911,0.89912,0.8991,0.89912,127.38,False
'2018-12-24T19:39:00',0.89791,0.89813,0.89784,0.89797,141.25,0.89912,0.89913,0.8991,0.8991,160.75,True
'2018-12-24T19:40:00',0.89797,0.89818,0.89785,0.89802,98.74,0.89911,0.89957,0.8991,0.89957,102.0,True
'2018-12-24T19:41:00',0.89802,0.89824,0.89802,0.8981,78.5,0.89956,0.89957,0.89939,0.89957,89.36,False
'2018-12-24T19:42:00',0.8981,0.8981,0.89791,0.89808,62.5,0.8995,0.89957,0.89943,0.89955,68.25,True
'2018-12-24T19:43:00',0.89807,0.89814,0.89777,0.8979,100.0,0.89955,0.89958,0.89944,0.89958,100.0,False
'2018-12-24T19:44:00',0.89779,0.89806,0.89778,0.89803,81.25,0.89958,0.89961,0.89948,0.89957,88.0,True
'2018-12-24T19:45:00',0.89799,0.89816,0.89788,0.89788,85.5,0.89957,0.89964,0.89941,0.89942,78.75,False
'2018-12-24T19:46:00',0.89789,0.89789,0.89788,0.89788,68.5,0.89942,0.89957,0.8994,0.89957,70.5,True
'2018-12-24T19:47:00',0.89787,0.89811,0.89787,0.89787,48.0,0.89964,0.89964,0.89939,0.89945,48.5,True
'2018-12-24T19:48:00',0.89787,0.89814,0.89787,0.89789,125.5,0.89946,0.89959,0.89928,0.89939,133.12,False
'2018-12-24T19:49:00',0.89788,0.8979,0.89788,0.8979,152.5,0.8994,0.89946,0.89912,0.89916,182.0,False
'2018-12-24T19:50:00',0.89789,0.8979,0.89789,0.89789,53.62,0.89917,0.89937,0.89908,0.89908,59.1,False
'2018-12-24T19:51:00',0.8979,0.8979,0.89789,0.89789,68.0,0.89907,0.89928,0.89896,0.89909,73.12,False
'2018-12-24T19:52:00',0.89789,0.8979,0.89789,0.89789,44.0,0.89926,0.89928,0.89903,0.89918,52.87,True
'2018-12-24T19:53:00',0.8979,0.8979,0.89788,0.89789,43.5,0.89917,0.8993,0.8991,0.89911,40.95,False
'2018-12-24T19:54:00',0.89789,0.8979,0.89789,0.89789,64.62,0.89911,0.89927,0.89899,0.89916,68.05,True
'2018-12-24T19:55:00',0.8979,0.8979,0.89789,0.89789,50.24,0.89915,0.89931,0.89913,0.89931,53.95,True
'2018-12-24T19:56:00',0.8979,0.89803,0.89788,0.89803,46.5,0.89931,0.89938,0.89918,0.89938,58.75,False
'2018-12-24T19:57:00',0.89799,0.89802,0.89791,0.89796,28.48,0.89937,0.89938,0.89937,0.89938,23.0,True
'2018-12-24T19:58:00',0.89792,0.89817,0.89791,0.89811,39.36,0.89938,0.89938,0.89937,0.89938,36.0,False
'2018-12-24T19:59:00',0.89812,0.89817,0.89808,0.89809,29.87,0.89938,0.89938,0.89937,0.89937,32.5,False
'2018-12-24T20:00:00',0.89798,0.89798,0.89715,0.89752,54.75,0.89938,0.89964,0.89879,0.89963,67.5,False
'2018-12-24T20:01:00',0.89753,0.89753,0.89747,0.8975,13.0,0.89963,0.89963,0.89949,0.89955,16.0,True
'2018-12-24T20:02:00',0.8975,0.89788,0.8975,0.89788,8.75,0.89956,0.89965,0.89947,0.89947,14.0,False
'2018-12-24T20:03:00',0.89787,0.89791,0.89696,0.89703,39.75,0.89934,0.89934,0.89838,0.89845,38.75,False
'2018-12-24T20:04:00',0.89704,0.89744,0.897,0.89717,15.8,0.89845,0.89886,0.89836,0.89882,33.5,False
'2018-12-24T20:05:00',0.89719,0.89719,0.89715,0.89715,6.0,0.89882,0.89882,0.89879,0.89879,6.0,False
'2018-12-24T20:06:00',0.89711,0.89716,0.89711,0.89716,3.0,0.89877,0.89881,0.89877,0.8988,3.0,True
'2018-12-24T20:07:00',0.89713,0.89767,0.89679,0.89744,33.05,0.89881,0.89884,0.89814,0.89815,51.5,False
'2018-12-24T20:08:00',0.89743,0.89744,0.89675,0.89683,37.5,0.89805,0.89882,0.89804,0.89882,56.75,True
'2018-12-24T20:09:00',0.89682,0.89789,0.89681,0.89788,77.75,0.89882,0.89917,0.8988,0.89917,84.25,True
'2018-12-24T20:10:00',0.89789,0.8979,0.89734,0.89744,137.25,0.89917,0.89964,0.89909,0.8993,129.0,False
'2018-12-24T20:11:00',0.89742,0.89746,0.8972,0.89723,138.0,0.89931,0.8995,0.89917,0.89918,127.75,False
'2018-12-24T20:12:00',0.8972,0.89736,0.89713,0.89726,62.5,0.89918,0.89931,0.89903,0.89928,55.0,True
'2018-12-24T20:13:00',0.89737,0.89742,0.89722,0.89742,44.5,0.89928,0.89946,0.89925,0.89935,40.5,True
'2018-12-24T20:14:00',0.89742,0.8976,0.89736,0.89736,32.25,0.89936,0.8995,0.89935,0.89937,27.35,False
'2018-12-24T20:15:00',0.89736,0.89752,0.89717,0.89739,40.25,0.89936,0.89952,0.89919,0.89936,33.45,False
'2018-12-24T20:16:00',0.89739,0.8975,0.89737,0.89745,44.5,0.89935,0.89952,0.89935,0.89938,38.02,False
'2018-12-24T20:17:00',0.89745,0.89745,0.89722,0.89722,26.5,0.89933,0.89933,0.89926,0.89926,22.0,False
'2018-12-24T20:18:00',0.89726,0.89726,0.89721,0.89722,19.75,0.89926,0.89929,0.89908,0.89921,24.0,True
'2018-12-24T20:19:00',0.89722,0.89774,0.89721,0.89773,32.5,0.89917,0.89917,0.89884,0.89886,33.5,False
'2018-12-24T20:20:00',0.89774,0.89774,0.89773,0.89773,16.5,0.89886,0.89886,0.89872,0.89873,15.0,False
'2018-12-24T20:21:00',0.89774,0.89774,0.89743,0.89743,29.35,0.89873,0.89873,0.89797,0.89808,74.5,True
'2018-12-24T20:22:00',0.89743,0.89789,0.8966,0.89666,67.61,0.89809,0.89848,0.89778,0.8978,78.25,False
'2018-12-24T20:23:00',0.89667,0.89776,0.89643,0.89774,142.11,0.8978,0.89813,0.89696,0.89806,107.12,True
'2018-12-24T20:24:00',0.89773,0.89791,0.89654,0.8972,148.75,0.89806,0.89829,0.89731,0.89748,116.25,False
'2018-12-24T20:25:00',0.8972,0.89778,0.89666,0.89777,94.86,0.89747,0.89831,0.89732,0.89831,83.24,True
'2018-12-24T20:26:00',0.89777,0.89778,0.89773,0.89775,61.0,0.89832,0.89858,0.89826,0.89849,47.5,True
'2018-12-24T20:27:00',0.89775,0.8979,0.8965,0.89787,68.44,0.8985,0.89862,0.89747,0.89837,62.0,False
'2018-12-24T20:28:00',0.89785,0.89791,0.89773,0.89773,23.5,0.89837,0.89849,0.89837,0.89843,18.0,False
'2018-12-24T20:29:00',0.89773,0.89776,0.89773,0.89776,16.0,0.89844,0.89847,0.89844,0.89846,16.0,True
'2018-12-24T20:30:00',0.89775,0.8979,0.89678,0.8979,159.92,0.89846,0.89862,0.89797,0.89862,146.0,True
'2018-12-24T20:31:00',0.8979,0.89792,0.8977,0.89776,69.0,0.89863,0.89865,0.89822,0.89864,76.99,False
'2018-12-24T20:32:00',0.89775,0.89776,0.89775,0.89775,65.0,0.89864,0.89891,0.89861,0.89875,64.75,True
'2018-12-24T20:33:00',0.89775,0.89776,0.89649,0.89694,116.25,0.8989,0.89922,0.89844,0.8991,127.0,False
'2018-12-24T20:34:00',0.8968,0.89776,0.89669,0.89773,99.25,0.89886,0.89887,0.89827,0.89884,114.5,True
'2018-12-24T20:35:00',0.89773,0.89774,0.8968,0.89692,133.5,0.89879,0.89917,0.89876,0.89905,186.75,False
'2018-12-24T20:36:00',0.89691,0.89776,0.89638,0.89683,148.5,0.89886,0.89913,0.89739,0.89901,175.05,True
'2018-12-24T20:37:00',0.89685,0.89788,0.89638,0.89787,131.94,0.89902,0.89908,0.89766,0.89879,133.75,False
'2018-12-24T20:38:00',0.89787,0.89791,0.8965,0.8965,47.75,0.89884,0.89887,0.89873,0.89873,60.25,False
'2018-12-24T20:39:00',0.89651,0.89651,0.89639,0.89649,40.0,0.89873,0.89875,0.89827,0.89839,44.25,True
'2018-12-24T20:40:00',0.8965,0.89771,0.89649,0.89756,163.0,0.89839,0.89849,0.89827,0.89839,177.5,False
'2018-12-24T20:41:00',0.89756,0.89758,0.89656,0.89747,208.47,0.89841,0.89841,0.898,0.89826,220.09,True
'2018-12-24T20:42:00',0.89748,0.89753,0.89746,0.89751,148.0,0.89826,0.89855,0.89826,0.89847,147.35,True
'2018-12-24T20:43:00',0.8975,0.89777,0.89746,0.89757,181.07,0.89847,0.89857,0.89839,0.89842,169.25,True
'2018-12-24T20:44:00',0.89757,0.89787,0.89663,0.89777,152.94,0.89843,0.89846,0.89819,0.89842,155.18,False
'2018-12-24T20:45:00',0.89777,0.89788,0.89769,0.89773,158.0,0.8984,0.89844,0.89819,0.8984,153.0,False
'2018-12-24T20:46:00',0.89773,0.89782,0.89663,0.89772,107.87,0.89841,0.89841,0.89818,0.89825,105.5,False
'2018-12-24T20:47:00',0.89771,0.89774,0.89645,0.89654,228.16,0.89824,0.89828,0.89784,0.89786,232.0,False
'2018-12-24T20:48:00',0.89654,0.89658,0.89653,0.89657,83.56,0.89787,0.89788,0.89777,0.89785,77.0,True
'2018-12-24T20:49:00',0.89658,0.89721,0.89651,0.89697,464.3,0.89785,0.89786,0.89763,0.89769,375.0,True
'2018-12-24T20:50:00',0.89716,0.89771,0.89667,0.89767,233.21,0.89776,0.89806,0.89768,0.89804,230.69,True
'2018-12-24T20:51:00',0.89767,0.89774,0.89716,0.8977,129.06,0.89806,0.89829,0.89782,0.89814,132.23,False
'2018-12-24T20:52:00',0.89769,0.89772,0.89713,0.89748,174.18,0.89814,0.89819,0.898,0.89814,170.0,True
'2018-12-24T20:53:00',0.89751,0.89774,0.89744,0.89756,380.98,0.89814,0.89828,0.89812,0.89818,339.02,True
'2018-12-24T20:54:00',0.89756,0.89774,0.89746,0.8977,519.64,0.89818,0.89837,0.89814,0.89835,474.68,False
'2018-12-24T20:55:00',0.8977,0.89774,0.89742,0.89759,260.62,0.89836,0.89836,0.89813,0.89821,249.78,False
'2018-12-24T20:56:00',0.89759,0.89759,0.89746,0.89758,195.9,0.89821,0.89824,0.89816,0.8982,184.2,True
'2018-12-24T20:57:00',0.89746,0.89773,0.89745,0.89758,180.85,0.8982,0.89833,0.89815,0.89823,174.8,False
'2018-12-24T20:58:00',0.89757,0.89774,0.89744,0.8976,175.64,0.89824,0.8983,0.89808,0.89823,157.34,False
'2018-12-24T20:59:00',0.8976,0.8977,0.89749,0.89765,112.98,0.89823,0.89823,0.89813,0.89816,101.34,True
'2018-12-24T21:00:00',0.8977,0.89774,0.8975,0.89762,184.67,0.89816,0.89839,0.89808,0.89827,177.83,False
'2018-12-24T21:01:00',0.89761,0.89774,0.89751,0.89754,133.47,0.89827,0.89839,0.8982,0.89832,119.17,True
'2018-12-24T21:02:00',0.89773,0.89774,0.89754,0.89762,88.05,0.89832,0.8984,0.89822,0.8983,82.62,True
'2018-12-24T21:03:00',0.89755,0.89774,0.89751,0.8976,101.11,0.89833,0.89842,0.89828,0.89833,100.48,False
'2018-12-24T21:04:00',0.8975,0.89774,0.89648,0.89661,116.17,0.8983,0.8984,0.8976,0.89762,127.61,False
'2018-12-24T21:05:00',0.89662,0.89663,0.89661,0.89661,108.25,0.89762,0.89773,0.89759,0.89762,119.25,True
'2018-12-24T21:06:00',0.89661,0.89669,0.8966,0.8966,73.75,0.89765,0.89765,0.8976,0.89763,65.25,False
'2018-12-24T21:07:00',0.89663,0.89665,0.89646,0.89664,83.0,0.89763,0.89765,0.8975,0.89754,94.5,True
'2018-12-24T21:08:00',0.89659,0.89705,0.89654,0.89664,114.95,0.89754,0.89766,0.89752,0.89763,128.62,False
'2018-12-24T21:09:00',0.89665,0.89701,0.8964,0.89657,145.63,0.89763,0.89769,0.89757,0.8976,166.34,True
'2018-12-24T21:10:00',0.89658,0.89752,0.89657,0.89746,155.5,0.8976,0.89816,0.8976,0.89816,160.23,True
'2018-12-24T21:11:00',0.89749,0.89751,0.89745,0.89746,79.18,0.89815,0.89819,0.89807,0.89809,76.0,True
'2018-12-24T21:12:00',0.89747,0.89771,0.89746,0.89756,138.67,0.89809,0.89838,0.89808,0.89832,130.37,True
'2018-12-24T21:13:00',0.89757,0.89774,0.89651,0.89764,100.39,0.89832,0.89846,0.89816,0.89819,116.71,False
'2018-12-24T21:14:00',0.89763,0.8977,0.89652,0.89761,143.01,0.89819,0.89836,0.89807,0.89813,146.25,True
'2018-12-24T21:15:00',0.8976,0.89774,0.89652,0.89765,156.16,0.89813,0.89836,0.89802,0.89817,172.34,False
'2018-12-24T21:16:00',0.89766,0.89766,0.89653,0.89656,125.8,0.8983,0.89835,0.898,0.89814,141.09,False
'2018-12-24T21:17:00',0.89656,0.89766,0.89651,0.89655,141.79,0.89814,0.89831,0.89806,0.89817,131.74,False
'2018-12-24T21:18:00',0.89655,0.89659,0.89651,0.89653,184.14,0.89806,0.89823,0.89785,0.89802,190.35,False
'2018-12-24T21:19:00',0.89653,0.89663,0.89651,0.89661,134.72,0.89808,0.89811,0.89786,0.89798,174.68,True
'2018-12-24T21:20:00',0.8966,0.89712,0.89652,0.89653,125.07,0.89798,0.89813,0.89786,0.89806,142.84,True
'2018-12-24T21:21:00',0.89653,0.8972,0.89651,0.89654,140.56,0.89806,0.89826,0.89789,0.89812,153.86,False
'2018-12-24T21:22:00',0.89653,0.89715,0.8965,0.89651,203.43,0.89812,0.89823,0.89794,0.8982,190.2,False
'2018-12-24T21:23:00',0.89651,0.89705,0.8965,0.89655,176.84,0.8982,0.89821,0.89688,0.89699,200.81,False
'2018-12-24T21:24:00',0.89655,0.89675,0.89655,0.89658,159.06,0.89698,0.89733,0.89695,0.8971,195.03,True
'2018-12-24T21:25:00',0.89658,0.89677,0.89651,0.89662,170.55,0.89709,0.89734,0.89699,0.8972,200.02,True
'2018-12-24T21:26:00',0.89665,0.89678,0.89664,0.89676,144.95,0.8972,0.89736,0.89708,0.89733,175.88,True
'2018-12-24T21:27:00',0.89675,0.89683,0.89657,0.89661,141.84,0.89733,0.89737,0.89696,0.89715,216.04,True
'2018-12-24T21:28:00',0.89663,0.89688,0.89659,0.89664,143.54,0.89715,0.89745,0.89702,0.89714,157.65,False
'2018-12-24T21:29:00',0.89664,0.89687,0.8966,0.89668,126.18,0.89715,0.89744,0.89708,0.8972,133.99,False
'2018-12-24T21:30:00',0.89668,0.89686,0.89652,0.89667,144.06,0.89721,0.89742,0.89697,0.8971,176.96,False
'2018-12-24T21:31:00',0.89657,0.89672,0.89646,0.89654,188.92,0.89703,0.89732,0.89701,0.89707,233.52,True
'2018-12-24T21:32:00',0.89654,0.89684,0.89649,0.89667,142.69,0.89706,0.8974,0.89702,0.89719,176.64,False
'2018-12-24T21:33:00',0.89667,0.89681,0.89657,0.89667,98.21,0.8972,0.89737,0.89698,0.89721,114.92,True
'2018-12-24T21:34:00',0.89667,0.89687,0.89657,0.89673,131.05,0.89721,0.89742,0.89703,0.89727,130.26,True
'2018-12-24T21:35:00',0.89677,0.89687,0.89653,0.89677,144.21,0.89731,0.89744,0.89703,0.89735,159.68,False
'2018-12-24T21:36:00',0.89677,0.89678,0.89653,0.89666,113.7,0.89734,0.89736,0.89702,0.89721,136.93,True
'2018-12-24T21:37:00',0.89668,0.89682,0.8966,0.89667,116.67,0.89721,0.89738,0.89707,0.89719,111.0,True
'2018-12-24T21:38:00',0.89669,0.89687,0.89667,0.8968,163.34,0.89719,0.89745,0.89719,0.89737,174.18,False
'2018-12-24T21:39:00',0.89679,0.89681,0.89664,0.89676,136.96,0.89738,0.89741,0.89717,0.89733,136.75,True
'2018-12-24T21:40:00',0.89676,0.89688,0.89663,0.89668,148.45,0.89728,0.89745,0.89704,0.89721,150.75,True
'2018-12-24T21:41:00',0.89666,0.89691,0.89656,0.89677,133.6,0.89716,0.89748,0.89712,0.89734,127.49,True
'2018-12-24T21:42:00',0.89677,0.89696,0.89663,0.89664,167.57,0.89732,0.8975,0.89718,0.89718,154.23,True
'2018-12-24T21:43:00',0.89668,0.89697,0.8966,0.89694,161.85,0.89723,0.89751,0.89712,0.89751,152.99,True
'2018-12-24T21:44:00',0.89695,0.89714,0.89668,0.897,265.03,0.89751,0.89752,0.89739,0.89752,253.58,False
'2018-12-24T21:45:00',0.89697,0.89697,0.89693,0.89696,46.25,0.89752,0.89752,0.89748,0.89752,42.1,False
'2018-12-24T21:46:00',0.89695,0.89696,0.89689,0.89692,19.0,0.89752,0.89753,0.89746,0.89749,19.99,False
'2018-12-24T21:47:00',0.89694,0.89696,0.89688,0.89692,102.0,0.89751,0.89753,0.89745,0.89749,101.0,False
'2018-12-24T21:48:00',0.89694,0.89696,0.89688,0.89691,153.5,0.89749,0.89753,0.89745,0.8975,184.44,False
'2018-12-24T21:49:00',0.8969,0.89696,0.89675,0.89675,151.25,0.89746,0.89753,0.89726,0.89745,183.94,False
'2018-12-24T21:50:00',0.89676,0.89676,0.89671,0.89671,159.0,0.89744,0.89745,0.89743,0.89744,169.25,False
'2018-12-24T21:51:00',0.89672,0.89673,0.89668,0.89669,188.5,0.89744,0.89745,0.89743,0.89743,183.5,False
'2018-12-24T21:52:00',0.89668,0.89669,0.89663,0.89664,38.19,0.89744,0.89744,0.89742,0.89743,20.5,False
'2018-12-24T21:53:00',0.89663,0.89664,0.89663,0.89663,73.07,0.89742,0.89743,0.89742,0.89743,50.0,True
'2018-12-24T21:54:00',0.89663,0.89666,0.89663,0.89666,18.57,0.89742,0.89743,0.89742,0.89743,6.0,True
'2018-12-24T21:55:00',0.89666,0.89667,0.89666,0.89667,119.0,0.89743,0.89743,0.89742,0.89742,114.5,True
'2018-12-24T21:56:00',0.89666,0.8967,0.89666,0.8967,242.0,0.89742,0.89743,0.89741,0.89743,231.5,True
'2018-12-24T21:57:00',0.89686,0.89695,0.89651,0.89694,271.36,0.89744,0.89749,0.89733,0.89747,227.62,True
'2018-12-24T21:58:00',0.89689,0.89696,0.89671,0.89694,393.95,0.89744,0.89754,0.89735,0.89751,373.31,True
'2018-12-24T21:59:00',0.89693,0.89697,0.89676,0.89694,237.55,0.89752,0.89754,0.89734,0.89753,236.36,True
'2018-12-24T22:00:00',0.89689,0.89698,0.89669,0.89681,300.55,0.89748,0.89756,0.89736,0.89747,209.43,True
'2018-12-24T22:01:00',0.89681,0.89717,0.8968,0.89695,335.88,0.89746,0.89756,0.89738,0.89753,235.3,True
'2018-12-24T22:02:00',0.89695,0.89718,0.8967,0.8967,242.19,0.89752,0.89756,0.89752,0.89753,134.29,False
'2018-12-24T22:03:00',0.8967,0.8967,0.8967,0.8967,24.32,0.89756,0.89756,0.89752,0.89753,107.66,False
'2018-12-24T22:04:00',0.8967,0.8967,0.89663,0.89663,79.85,0.89755,0.89756,0.89752,0.89753,317.12,True
'2018-12-24T22:05:00',0.89663,0.89687,0.89663,0.89664,395.44,0.89753,0.89756,0.89752,0.89753,229.21,False
'2018-12-24T22:06:00',0.89664,0.8968,0.89663,0.8968,363.45,0.89753,0.89756,0.89753,0.89756,514.03,True
'2018-12-24T22:07:00',0.8968,0.89698,0.89668,0.89668,254.74,0.89755,0.89756,0.89754,0.89755,235.34,True
'2018-12-24T22:08:00',0.89668,0.89716,0.89667,0.89667,109.02,0.89755,0.89756,0.89754,0.89755,179.69,True
'2018-12-24T22:09:00',0.89667,0.89718,0.89667,0.89718,344.77,0.89755,0.89756,0.89754,0.89755,424.36,False
'2018-12-24T22:10:00',0.89714,0.89715,0.89679,0.89683,175.29,0.89755,0.89757,0.89755,0.89756,203.81,False
'2018-12-24T22:11:00',0.89683,0.89709,0.89683,0.89684,83.02,0.89756,0.89756,0.89755,0.89755,136.65,False
'2018-12-24T22:12:00',0.89684,0.89684,0.89681,0.89681,49.5,0.89755,0.89756,0.89753,0.89753,109.18,False
'2018-12-24T22:13:00',0.89681,0.89681,0.89678,0.89678,19.0,0.89753,0.89754,0.89753,0.89754,22.5,False
'2018-12-24T22:14:00',0.89678,0.89679,0.89678,0.89679,27.0,0.89753,0.89754,0.89753,0.89753,30.5,False
'2018-12-24T22:15:00',0.89679,0.89679,0.89678,0.89678,33.0,0.89753,0.89754,0.89753,0.89753,39.48,True
'2018-12-24T22:16:00',0.89678,0.89681,0.89678,0.89681,11.0,0.89753,0.89753,0.89753,0.89753,14.48,False
'2018-12-24T22:17:00',0.89681,0.89681,0.89678,0.89678,3.0,0.89751,0.89752,0.89751,0.89752,3.5,True
'2018-12-24T22:18:00',0.89678,0.8971,0.8967,0.89683,23.5,0.89751,0.89753,0.89751,0.89753,40.23,False
'2018-12-24T22:19:00',0.89683,0.89706,0.89681,0.89681,23.0,0.89753,0.89753,0.89751,0.89752,40.47,False
'2018-12-24T22:20:00',0.89681,0.89706,0.89681,0.89681,39.94,0.89753,0.89753,0.89751,0.89751,61.6,True
'2018-12-24T22:21:00',0.89681,0.89708,0.89681,0.89707,29.57,0.89752,0.89753,0.89751,0.89753,34.86,False
'2018-12-24T22:22:00',0.89685,0.89699,0.89681,0.89681,16.69,0.89752,0.89753,0.89751,0.89751,23.59,False
'2018-12-24T22:23:00',0.89679,0.89682,0.89678,0.89681,29.0,0.89751,0.89753,0.8975,0.89753,72.81,False
'2018-12-24T22:24:00',0.89681,0.89681,0.89681,0.89681,8.0,0.89752,0.89753,0.89751,0.89751,18.74,True
'2018-12-24T22:25:00',0.89681,0.89682,0.89678,0.89682,23.0,0.89752,0.89752,0.89751,0.89752,31.23,False
'2018-12-24T22:26:00',0.89682,0.89682,0.89679,0.89679,18.0,0.89751,0.89752,0.89751,0.89751,27.24,True
'2018-12-24T22:27:00',0.89682,0.8976,0.89651,0.89651,102.88,0.89751,0.89891,0.89704,0.89704,90.25,False
'2018-12-24T22:28:00',0.89652,0.89653,0.89651,0.89652,47.26,0.89704,0.89704,0.89702,0.89703,34.0,True
'2018-12-24T22:29:00',0.89652,0.8977,0.89652,0.89667,191.73,0.89703,0.89836,0.897,0.8982,180.68,False
'2018-12-24T22:30:00',0.89687,0.89744,0.89666,0.8967,82.99,0.8982,0.89847,0.89753,0.89753,94.72,False
'2018-12-24T22:31:00',0.89671,0.89671,0.89641,0.89642,116.2,0.89753,0.89889,0.89699,0.89699,102.68,True
'2018-12-24T22:32:00',0.89642,0.89749,0.89641,0.89723,95.87,0.897,0.89848,0.89699,0.89824,93.5,False
'2018-12-24T22:33:00',0.89724,0.89724,0.89639,0.89674,44.24,0.89823,0.89838,0.89709,0.89838,50.2,False
'2018-12-24T22:34:00',0.89673,0.89674,0.89673,0.89673,9.0,0.89838,0.89838,0.89829,0.89838,8.75,True
'2018-12-24T22:35:00',0.89674,0.89686,0.89674,0.89686,13.0,0.89838,0.89851,0.8983,0.89851,13.25,True
'2018-12-24T22:36:00',0.89685,0.89693,0.89653,0.89654,23.12,0.89851,0.89858,0.89744,0.8976,18.75,False
'2018-12-24T22:37:00',0.89656,0.89656,0.89641,0.89642,128.1,0.8976,0.89849,0.89754,0.89841,92.0,False
'2018-12-24T22:38:00',0.89641,0.89646,0.89639,0.89642,72.5,0.89841,0.89851,0.89784,0.89845,63.0,False
'2018-12-24T22:39:00',0.89643,0.89643,0.89638,0.89638,7.75,0.89848,0.89848,0.89835,0.8984,3.5,True
'2018-12-24T22:40:00',0.89638,0.89709,0.89638,0.89639,12.49,0.89836,0.89884,0.89836,0.89884,9.75,False
'2018-12-24T22:41:00',0.89639,0.89639,0.89638,0.89638,15.36,0.89884,0.89889,0.89884,0.89889,8.0,True
'2018-12-24T22:42:00',0.89638,0.89697,0.89638,0.89639,28.0,0.89889,0.89912,0.89851,0.89912,23.0,True
'2018-12-24T22:43:00',0.89639,0.89691,0.89639,0.89691,8.5,0.89912,0.8993,0.89852,0.89852,8.75,True
'2018-12-24T22:44:00',0.89691,0.89691,0.89639,0.89639,5.75,0.89852,0.89967,0.89852,0.89967,5.25,False
'2018-12-24T22:45:00',0.89639,0.89639,0.89639,0.89639,0.0,0.89967,0.89967,0.89967,0.89967,0.0,False
'2018-12-24T22:46:00',0.89639,0.89639,0.89639,0.89639,0.0,0.89967,0.89967,0.89967,0.89967,0.0,False
'2018-12-24T22:47:00',0.89639,0.89639,0.89639,0.89639,0.0,0.89967,0.89967,0.89967,0.89967,0.0,False
'2018-12-24T22:48:00',0.89639,0.89639,0.89639,0.89639,0.0,0.89967,0.89967,0.89967,0.89967,0.0,False
'2018-12-24T22:49:00',0.89639,0.89639,0.89639,0.89639,0.0,0.89967,0.89967,0.89967,0.89967,0.0,True
'2018-12-24T22:50:00',0.89643,0.89728,0.89639,0.89639,2.5,0.89928,0.89938,0.89928,0.89938,2.5,False
'2018-12-24T22:51:00',0.89639,0.89639,0.89639,0.89639,0.0,0.89938,0.89938,0.89938,0.89938,0.0,False
'2018-12-24T22:52:00',0.89645,0.89732,0.89645,0.89646,32.36,0.89746,0.89747,0.89745,0.89747,41.5,False
'2018-12-24T22:53:00',0.89646,0.89684,0.89645,0.89646,38.98,0.89745,0.89746,0.89745,0.89745,46.0,False
'2018-12-24T22:54:00',0.89645,0.89646,0.89645,0.89645,37.5,0.89745,0.89745,0.89742,0.89742,30.5,True
'2018-12-24T22:55:00',0.89645,0.89682,0.89645,0.89645,65.25,0.89741,0.89742,0.89741,0.89741,46.5,False
'2018-12-24T22:56:00',0.89646,0.89646,0.89644,0.89645,35.0,0.89741,0.89742,0.89741,0.89742,21.0,False
'2018-12-24T22:57:00',0.89644,0.89645,0.89642,0.89642,41.0,0.89742,0.89744,0.89742,0.89743,33.0,False
'2018-12-24T22:58:00',0.89643,0.89644,0.89642,0.89643,7.5,0.89742,0.89743,0.89742,0.89742,7.0,False
'2018-12-24T22:59:00',0.89642,0.89643,0.89642,0.89642,5.0,0.89743,0.89743,0.89742,0.89743,5.0,True
'2018-12-24T23:00:00',0.8966,0.8966,0.8966,0.8966,0.74,0.89745,0.89746,0.89745,0.89746,1.5,False
'2018-12-24T23:01:00',0.8966,0.8966,0.8966,0.8966,0.0,0.89746,0.89746,0.89746,0.89746,0.0,False
'2018-12-24T23:02:00',0.8966,0.8966,0.8966,0.8966,0.0,0.89746,0.89746,0.89746,0.89746,0.0,False
'2018-12-24T23:03:00',0.8966,0.8966,0.8966,0.8966,0.0,0.89746,0.89746,0.89746,0.89746,0.0,False
'2018-12-24T23:04:00',0.8966,0.8966,0.8966,0.8966,0.0,0.89746,0.89746,0.89746,0.89746,0.0,False
'2018-12-24T23:05:00',0.8966,0.8966,0.8966,0.8966,0.0,0.89746,0.89746,0.89746,0.89746,0.0,True
'2018-12-24T23:06:00',0.89636,0.89649,0.89636,0.89649,5.0,0.89914,0.89921,0.89913,0.89913,5.0,True
'2018-12-24T23:07:00',0.8965,0.8965,0.89649,0.8965,8.0,0.89913,0.8994,0.89913,0.8994,8.0,True
'2018-12-24T23:08:00',0.89649,0.8965,0.89649,0.89649,4.0,0.8994,0.89948,0.8994,0.89948,4.0,False
'2018-12-24T23:09:00',0.89649,0.8965,0.89649,0.89649,3.0,0.89939,0.89939,0.89939,0.89939,3.0,False
'2018-12-24T23:10:00',0.89649,0.89649,0.8964,0.8964,4.0,0.8994,0.89941,0.8994,0.89941,4.0,False
'2018-12-24T23:11:00',0.89639,0.8964,0.89637,0.89637,4.24,0.89941,0.89949,0.89941,0.89949,4.5,False
'2018-12-24T23:12:00',0.89637,0.89637,0.89637,0.89637,0.0,0.89949,0.89949,0.89949,0.89949,0.0,False
'2018-12-24T23:13:00',0.89637,0.89637,0.89637,0.89637,0.0,0.89949,0.89949,0.89949,0.89949,0.0,True
'2018-12-24T23:14:00',0.89647,0.89648,0.89645,0.89645,7.0,0.89949,0.89949,0.89948,0.89948,9.0,False
'2018-12-24T23:15:00',0.89644,0.89645,0.89636,0.89639,12.5,0.89948,0.89949,0.89738,0.89738,13.75,False
'2018-12-24T23:16:00',0.89638,0.89658,0.89638,0.89658,6.87,0.89739,0.89739,0.89738,0.89739,6.5,True
'2018-12-24T23:17:00',0.89659,0.89661,0.89638,0.89639,16.12,0.89739,0.8974,0.89738,0.89738,16.0,False
'2018-12-24T23:18:00',0.89638,0.89639,0.89638,0.89639,8.0,0.89739,0.89739,0.89738,0.89738,7.25,True
'2018-12-24T23:19:00',0.89654,0.89654,0.89638,0.89654,2.13,0.89739,0.89739,0.89739,0.89739,5.25,False
'2018-12-24T23:20:00',0.89639,0.89654,0.89639,0.89654,1.44,0.89738,0.89739,0.89738,0.89739,3.0,False
'2018-12-24T23:21:00',0.89639,0.89654,0.89639,0.89654,1.44,0.89738,0.89739,0.89738,0.89739,3.0,False
'2018-12-24T23:22:00',0.89638,0.89638,0.89638,0.89638,1.75,0.89739,0.89739,0.89739,0.89739,1.75,True
'2018-12-24T23:23:00',0.89639,0.89639,0.89639,0.89639,1.25,0.89738,0.89738,0.89738,0.89738,1.25,True
'2018-12-24T23:24:00',0.89638,0.89639,0.89638,0.89639,4.62,0.89739,0.89739,0.89738,0.89738,4.25,True
'2018-12-24T23:25:00',0.89639,0.89654,0.89638,0.89654,3.19,0.89738,0.89739,0.89738,0.89739,4.75,False
'2018-12-24T23:26:00',0.89638,0.89641,0.89638,0.89641,6.5,0.89739,0.8974,0.89738,0.8974,6.5,False
'2018-12-24T23:27:00',0.89641,0.89641,0.89641,0.89641,1.25,0.8974,0.8974,0.8974,0.8974,1.25,True
'2018-12-24T23:28:00',0.8964,0.89641,0.8964,0.89641,5.0,0.89741,0.89741,0.8974,0.8974,5.0,False
'2018-12-24T23:29:00',0.89641,0.89641,0.89641,0.89641,0.0,0.8974,0.8974,0.8974,0.8974,0.0,False
'2018-12-24T23:30:00',0.89641,0.89641,0.89641,0.89641,0.0,0.8974,0.8974,0.8974,0.8974,0.0,False
'2018-12-24T23:31:00',0.89641,0.89641,0.89641,0.89641,0.0,0.8974,0.8974,0.8974,0.8974,0.0,True
'2018-12-24T23:32:00',0.89642,0.89644,0.89642,0.89644,4.87,0.89741,0.89741,0.8974,0.8974,5.25,True
'2018-12-24T23:33:00',0.89645,0.89645,0.89645,0.89645,1.75,0.89741,0.89741,0.89741,0.89741,1.75,True
'2018-12-24T23:34:00',0.89646,0.89646,0.89646,0.89646,3.62,0.89742,0.89742,0.89742,0.89742,3.5,False
'2018-12-24T23:35:00',0.89646,0.89646,0.89646,0.89646,0.0,0.89742,0.89742,0.89742,0.89742,0.0,True
'2018-12-24T23:36:00',0.89659,0.89659,0.89659,0.89659,0.19,0.89742,0.89742,0.89742,0.89742,1.25,False
'2018-12-24T23:37:00',0.89658,0.89658,0.89658,0.89658,0.19,0.89742,0.89742,0.89742,0.89742,1.25,False
'2018-12-24T23:38:00',0.89658,0.89658,0.89658,0.89658,0.0,0.89742,0.89742,0.89742,0.89742,0.0,True
'2018-12-24T23:39:00',0.89659,0.89659,0.89658,0.89658,0.38,0.89742,0.89742,0.89742,0.89742,2.5,False
'2018-12-24T23:40:00',0.89644,0.89644,0.89644,0.89644,3.5,0.89741,0.89741,0.89741,0.89741,2.5,True
'2018-12-24T23:41:00',0.89644,0.89644,0.89644,0.89644,2.5,0.89742,0.89742,0.89742,0.89742,3.5,True
'2018-12-24T23:42:00',0.89649,0.89649,0.89644,0.89644,3.5,0.89742,0.89742,0.89742,0.89742,3.5,False
'2018-12-24T23:43:00',0.89644,0.89644,0.89644,0.89644,0.0,0.89742,0.89742,0.89742,0.89742,0.0,False
'2018-12-24T23:44:00',0.89644,0.89644,0.89644,0.89644,1.75,0.89742,0.89742,0.89742,0.89742,1.75,True
'2018-12-24T23:45:00',0.89645,0.89645,0.89645,0.89645,1.25,0.89742,0.89742,0.89742,0.89742,1.75,False
'2018-12-24T23:46:00',0.89644,0.89644,0.89644,0.89644,4.0,0.89743,0.89744,0.89743,0.89744,3.0,False
'2018-12-24T23:47:00',0.89644,0.89644,0.89644,0.89644,0.0,0.89744,0.89744,0.89744,0.89744,0.0,True
'2018-12-24T23:48:00',0.89659,0.89659,0.89643,0.89659,1.63,0.89744,0.89744,0.89744,0.89744,3.75,True
'2018-12-24T23:49:00',0.89643,0.89652,0.89643,0.89652,3.25,0.89744,0.89778,0.89744,0.89778,3.5,False
'2018-12-24T23:50:00',0.89652,0.89652,0.89652,0.89652,0.0,0.89778,0.89778,0.89778,0.89778,0.0,False
'2018-12-24T23:51:00',0.89652,0.89652,0.89652,0.89652,0.0,0.89778,0.89778,0.89778,0.89778,0.0,False
'2018-12-24T23:52:00',0.89652,0.89652,0.89652,0.89652,0.0,0.89778,0.89778,0.89778,0.89778,0.0,False
'2018-12-24T23:53:00',0.89652,0.89652,0.89652,0.89652,0.0,0.89778,0.89778,0.89778,0.89778,0.0,False
'2018-12-24T23:54:00',0.89652,0.89652,0.89652,0.89652,0.0,0.89778,0.89778,0.89778,0.89778,0.0,False
'2018-12-24T23:55:00',0.89652,0.89652,0.89652,0.89652,0.0,0.89778,0.89778,0.89778,0.89778,0.0,False
'2018-12-24T23:56:00',0.89652,0.89652,0.89652,0.89652,0.0,0.89778,0.89778,0.89778,0.89778,0.0,True
'2018-12-24T23:57:00',0.89649,0.8965,0.89649,0.89649,4.0,0.89949,0.8995,0.89948,0.8995,3.0,False
'2018-12-24T23:58:00',0.89649,0.89649,0.89649,0.89649,0.0,0.8995,0.8995,0.8995,0.8995,0.0,False
'2018-12-24T23:59:00',0.89649,0.89649,0.89649,0.89649,0.0,0.8995,0.8995,0.8995,0.8995,0.0,False
'2018-12-25T00:00:00',0.89649,0.89649,0.89649,0.89649,0.0,0.8995,0.8995,0.8995,0.8995,0.0,False
'2018-12-25T00:01:00',0.89649,0.89649,0.89649,0.89649,0.0,0.8995,0.8995,0.8995,0.8995,0.0,False
'2018-12-25T00:02:00',0.89637,0.89637,0.89637,0.89637,3.0,0.89905,0.89908,0.89905,0.89907,2.25,False
'2018-12-25T00:03:00',0.89637,0.89637,0.89637,0.89637,3.0,0.89899,0.899,0.89899,0.899,2.25,True
'2018-12-25T00:04:00',0.89636,0.89638,0.89636,0.89636,7.5,0.89921,0.89944,0.89921,0.89937,3.75,False
'2018-12-25T00:05:00',0.89636,0.89637,0.89636,0.89637,8.62,0.89938,0.89939,0.89904,0.89904,5.25,False
'2018-12-25T00:06:00',0.89637,0.89637,0.89636,0.89636,8.0,0.8991,0.89927,0.89901,0.89901,4.5,False
'2018-12-25T00:07:00',0.89637,0.89638,0.89637,0.89638,5.36,0.899,0.89901,0.899,0.89901,3.75,False
'2018-12-25T00:08:00',0.89637,0.89637,0.89637,0.89637,1.62,0.899,0.899,0.899,0.899,0.75,True
'2018-12-25T00:09:00',0.89637,0.89639,0.89637,0.89638,7.36,0.899,0.89901,0.89899,0.89901,5.25,False
'2018-12-25T00:10:00',0.89639,0.89639,0.89638,0.89639,9.48,0.89901,0.89901,0.89899,0.89899,6.75,False
'2018-12-25T00:11:00',0.89638,0.89639,0.89638,0.89638,6.36,0.89899,0.89901,0.89899,0.89899,4.5,True
'2018-12-25T00:12:00',0.89638,0.8964,0.89638,0.89638,13.0,0.899,0.899,0.89897,0.89899,9.75,False
'2018-12-25T00:13:00',0.89638,0.89639,0.89638,0.89638,4.0,0.89898,0.89899,0.89898,0.89899,3.0,False
'2018-12-25T00:14:00',0.89639,0.89639,0.89638,0.89638,4.0,0.89899,0.89899,0.89899,0.89899,3.0,True
'2018-12-25T00:15:00',0.89639,0.8964,0.89637,0.89637,8.0,0.89899,0.899,0.89883,0.89899,5.25,True
'2018-12-25T00:16:00',0.89637,0.89679,0.89637,0.89679,6.75,0.89897,0.89897,0.89896,0.89897,6.0,True
'2018-12-25T00:17:00',0.89684,0.89684,0.89684,0.89684,3.0,0.89897,0.89897,0.89895,0.89896,3.0,False
'2018-12-25T00:18:00',0.89651,0.89683,0.89651,0.89683,7.25,0.89896,0.89898,0.89896,0.89898,6.0,True
'2018-12-25T00:19:00',0.89683,0.89683,0.89651,0.89651,7.0,0.89898,0.89901,0.89898,0.89901,6.0,False
'2018-12-25T00:20:00',0.89651,0.89652,0.89651,0.89652,3.5,0.89898,0.89898,0.89897,0.89897,2.25,True
'2018-12-25T00:21:00',0.89651,0.89652,0.89651,0.89651,9.0,0.89897,0.89899,0.89897,0.89898,6.75,False
'2018-12-25T00:22:00',0.89651,0.89651,0.89651,0.89651,5.0,0.89901,0.89901,0.89898,0.899,3.75,True
'2018-12-25T00:23:00',0.89651,0.89652,0.89651,0.89651,4.0,0.89901,0.89901,0.89901,0.89901,2.25,False
'2018-12-25T00:24:00',0.89651,0.89651,0.89651,0.89651,2.5,0.899,0.89901,0.899,0.89901,1.5,True
'2018-12-25T00:25:00',0.89652,0.89652,0.89651,0.89651,5.0,0.89901,0.89901,0.89901,0.89901,3.0,True
'2018-12-25T00:26:00',0.89651,0.89652,0.89651,0.89651,4.75,0.89902,0.89902,0.89902,0.89902,2.25,False
'2018-12-25T00:27:00',0.89651,0.89651,0.89651,0.89651,4.5,0.89901,0.89902,0.89901,0.89902,1.5,True
'2018-12-25T00:28:00',0.89652,0.89652,0.89652,0.89652,1.0,0.89902,0.89902,0.89902,0.89902,0.75,False
'2018-12-25T00:29:00',0.89652,0.89652,0.89651,0.89651,9.0,0.89901,0.89902,0.89901,0.89901,4.5,True
'2018-12-25T00:30:00',0.89652,0.89652,0.89651,0.89651,6.5,0.89901,0.89903,0.89901,0.89903,3.75,False
'2018-12-25T00:31:00',0.89652,0.89652,0.89651,0.89652,10.5,0.89903,0.89903,0.89899,0.89903,6.75,False
'2018-12-25T00:32:00',0.89651,0.89652,0.89651,0.89652,8.5,0.89903,0.89903,0.89899,0.899,5.25,True
'2018-12-25T00:33:00',0.89651,0.89653,0.89651,0.89652,15.0,0.899,0.89912,0.899,0.89912,9.75,False
'2018-12-25T00:34:00',0.89652,0.89652,0.89651,0.89651,6.0,0.89904,0.89904,0.89895,0.89895,4.5,False
'2018-12-25T00:35:00',0.89651,0.89652,0.89651,0.89651,9.0,0.89896,0.89896,0.89895,0.89896,6.75,False
'2018-12-25T00:36:00',0.89652,0.89652,0.89651,0.89651,2.0,0.89896,0.89896,0.89896,0.89896,1.5,True
'2018-12-25T00:37:00',0.89653,0.89653,0.89651,0.89651,5.5,0.89896,0.89897,0.89895,0.89896,3.75,False
'2018-12-25T00:38:00',0.89653,0.89653,0.89651,0.89651,7.0,0.89896,0.89897,0.89895,0.89896,3.75,True
'2018-12-25T00:39:00',0.89652,0.89665,0.89651,0.89651,8.12,0.89896,0.89907,0.89896,0.89907,5.25,False
'2018-12-25T00:40:00',0.89651,0.89667,0.89651,0.89667,10.5,0.89898,0.89899,0.89881,0.89881,5.25,False
'2018-12-25T00:41:00',0.89667,0.89668,0.89649,0.89667,8.25,0.89879,0.89881,0.89879,0.8988,7.0,False
'2018-12-25T00:42:00',0.89667,0.89667,0.89642,0.89642,4.25,0.89876,0.89881,0.89876,0.89881,3.75,False
'2018-12-25T00:43:00',0.89642,0.89642,0.89642,0.89642,4.5,0.8988,0.89881,0.8988,0.89881,3.0,True
'2018-12-25T00:44:00',0.89643,0.89643,0.89642,0.89643,7.0,0.89881,0.89882,0.89881,0.89882,4.5,True
'2018-12-25T00:45:00',0.89644,0.89667,0.89643,0.89667,6.75,0.89882,0.89882,0.89881,0.89882,5.25,False
'2018-12-25T00:46:00',0.89667,0.89667,0.89643,0.89643,2.5,0.89881,0.89882,0.89881,0.89882,2.25,False
'2018-12-25T00:47:00',0.89644,0.89667,0.89644,0.89667,4.5,0.89882,0.89882,0.89881,0.89882,3.75,False
'2018-12-25T00:48:00',0.89645,0.89666,0.89644,0.89666,5.5,0.89882,0.89882,0.89882,0.89882,4.5,True
'2018-12-25T00:49:00',0.89661,0.89667,0.89659,0.89667,5.25,0.89882,0.89882,0.89881,0.89882,5.25,False
'2018-12-25T00:50:00',0.89644,0.89661,0.89644,0.89661,5.75,0.89882,0.89882,0.89881,0.89882,4.5,True
'2018-12-25T00:51:00',0.89665,0.89665,0.89654,0.89665,11.75,0.89882,0.89882,0.89881,0.89882,10.5,True
'2018-12-25T00:52:00',0.89665,0.89667,0.89665,0.89667,2.25,0.89881,0.89882,0.89881,0.89882,2.25,False
'2018-12-25T00:53:00',0.89644,0.89667,0.89643,0.89667,5.75,0.89882,0.89882,0.89881,0.89882,4.5,False
'2018-12-25T00:54:00',0.89667,0.89667,0.89644,0.89644,4.75,0.89881,0.89881,0.89877,0.89877,4.5,True
'2018-12-25T00:55:00',0.89667,0.89667,0.89644,0.89644,3.25,0.89877,0.89894,0.89876,0.89894,3.25,True
'2018-12-25T00:56:00',0.89644,0.89666,0.89643,0.89661,12.5,0.89895,0.89896,0.89892,0.89895,12.5,True
'2018-12-25T00:57:00',0.89665,0.89667,0.89658,0.89667,7.75,0.89895,0.89897,0.89895,0.89897,10.0,True
'2018-12-25T00:58:00',0.89667,0.89727,0.89667,0.89667,9.0,0.89896,0.89935,0.89896,0.89898,11.25,False
'2018-12-25T00:59:00',0.89667,0.89667,0.89667,0.89667,2.25,0.89896,0.89896,0.89894,0.89896,3.0,True
'2018-12-25T01:00:00',0.89668,0.89668,0.89668,0.89668,3.75,0.89896,0.89897,0.89893,0.89893,5.0,False
'2018-12-25T01:01:00',0.89644,0.89644,0.89644,0.89644,5.0,0.89893,0.89897,0.89893,0.89894,3.75,False
'2018-12-25T01:02:00',0.89645,0.89645,0.89642,0.89645,9.5,0.89894,0.89894,0.89893,0.89894,6.75,True
'2018-12-25T01:03:00',0.89645,0.89667,0.89643,0.89667,6.0,0.89893,0.89897,0.89893,0.89894,6.25,False
'2018-12-25T01:04:00',0.89667,0.89667,0.89644,0.89644,5.5,0.89897,0.89897,0.89896,0.89897,5.0,True
'2018-12-25T01:05:00',0.89644,0.89667,0.89644,0.89667,7.0,0.89896,0.89905,0.89892,0.89895,7.0,True
'2018-12-25T01:06:00',0.89667,0.89675,0.89659,0.89675,10.0,0.89901,0.89909,0.89886,0.89904,13.25,False
'2018-12-25T01:07:00',0.89674,0.89674,0.89674,0.89674,0.75,0.89904,0.89904,0.89904,0.89904,1.0,False
'2018-12-25T01:08:00',0.89674,0.89674,0.89648,0.89648,5.75,0.89903,0.89904,0.89903,0.89903,4.75,False
'2018-12-25T01:09:00',0.89648,0.89648,0.89648,0.89648,3.0,0.89904,0.89904,0.89903,0.89904,2.25,True
'2018-12-25T01:10:00',0.89648,0.89651,0.89648,0.89649,7.0,0.89903,0.89904,0.89903,0.89903,5.25,False
'2018-12-25T01:11:00',0.89649,0.8965,0.89647,0.89647,4.0,0.89904,0.89904,0.89904,0.89904,3.75,True
'2018-12-25T01:12:00',0.8965,0.89672,0.89646,0.89665,9.25,0.89904,0.89904,0.899,0.89904,11.0,False
'2018-12-25T01:13:00',0.8966,0.89672,0.8966,0.89672,6.0,0.89904,0.89904,0.89903,0.89903,8.0,False
'2018-12-25T01:14:00',0.89672,0.89672,0.89645,0.89645,3.25,0.89904,0.89904,0.89903,0.89904,3.75,False
'2018-12-25T01:15:00',0.89646,0.89647,0.89646,0.89646,3.0,0.89904,0.89904,0.89904,0.89904,2.25,False
'2018-12-25T01:16:00',0.89646,0.89647,0.89646,0.89647,3.0,0.89903,0.89904,0.89903,0.89904,2.25,False
'2018-12-25T01:17:00',0.89647,0.89647,0.89645,0.89645,8.5,0.89903,0.89904,0.89903,0.89904,6.0,True
'2018-12-25T01:18:00',0.89672,0.89672,0.89672,0.89672,0.75,0.89904,0.89904,0.89904,0.89904,1.0,False
'2018-12-25T01:19:00',0.89672,0.89672,0.8966,0.8966,4.0,0.89887,0.89887,0.89886,0.89887,3.0,False
'2018-12-25T01:20:00',0.89661,0.89661,0.8966,0.8966,4.0,0.89886,0.89887,0.89886,0.89887,3.0,False
'2018-12-25T01:21:00',0.89661,0.89661,0.8966,0.89661,3.75,0.89886,0.89887,0.89849,0.89849,3.0,False
'2018-12-25T01:22:00',0.8966,0.89661,0.8966,0.8966,5.0,0.8985,0.89851,0.8985,0.8985,3.75,False
'2018-12-25T01:23:00',0.8966,0.8966,0.8966,0.8966,0.0,0.8985,0.8985,0.8985,0.8985,0.0,True
'2018-12-25T01:24:00',0.89661,0.89661,0.8966,0.8966,3.0,0.89849,0.8985,0.89849,0.8985,3.0,False
'2018-12-25T01:25:00',0.89661,0.89661,0.8966,0.89661,4.75,0.89849,0.8985,0.89849,0.89849,3.75,True
'2018-12-25T01:26:00',0.89688,0.89705,0.89688,0.89705,5.25,0.89928,0.89933,0.89927,0.89927,5.75,False
'2018-12-25T01:27:00',0.89689,0.89694,0.89687,0.89694,6.75,0.89926,0.89927,0.89901,0.89903,5.25,True
'2018-12-25T01:28:00',0.89694,0.89711,0.89694,0.89694,6.5,0.89936,0.89941,0.89902,0.89903,5.75,False
'2018-12-25T01:29:00',0.89694,0.89694,0.89688,0.89689,3.25,0.89902,0.89904,0.89902,0.89902,3.0,False
'2018-12-25T01:30:00',0.89688,0.89689,0.89688,0.89688,2.25,0.89903,0.89903,0.89902,0.89903,2.25,False
'2018-12-25T01:31:00',0.89688,0.89688,0.89688,0.89688,0.0,0.89903,0.89903,0.89903,0.89903,0.0,True
'2018-12-25T01:32:00',0.89689,0.89689,0.89688,0.89688,1.5,0.89902,0.89903,0.89902,0.89903,1.5,True
'2018-12-25T01:33:00',0.89689,0.89761,0.89689,0.89761,5.5,0.89902,0.9005,0.89902,0.90003,5.75,False
'2018-12-25T01:34:00',0.89729,0.89729,0.89729,0.89729,1.0,0.90035,0.90035,0.90035,0.90035,1.0,True
'2018-12-25T01:35:00',0.89729,0.89747,0.89729,0.89729,3.75,0.90027,0.90027,0.89971,0.89971,3.5,False
'2018-12-25T01:36:00',0.89731,0.89731,0.89731,0.89731,1.0,0.89972,0.89972,0.89972,0.89972,0.75,True
'2018-12-25T01:37:00',0.89722,0.89732,0.89721,0.89729,4.5,0.8999,0.89991,0.89971,0.89971,4.25,True
'2018-12-25T01:38:00',0.89729,0.89764,0.89719,0.89757,6.5,0.89954,0.89958,0.89953,0.89954,6.0,True
'2018-12-25T01:39:00',0.89763,0.8977,0.89745,0.89745,4.75,0.89953,0.89953,0.89919,0.89919,4.5,False
'2018-12-25T01:40:00',0.89744,0.89744,0.89731,0.89732,3.25,0.8992,0.8992,0.89906,0.89906,3.0,False
'2018-12-25T01:41:00',0.89731,0.89732,0.8973,0.89732,4.5,0.89907,0.89909,0.89906,0.89906,4.5,False
'2018-12-25T01:42:00',0.89731,0.89731,0.89729,0.89729,2.25,0.89907,0.89907,0.89901,0.89901,2.25,True
'2018-12-25T01:43:00',0.89732,0.89733,0.89731,0.89731,2.25,0.89907,0.89907,0.89902,0.89907,2.25,True
'2018-12-25T01:44:00',0.89712,0.89745,0.89712,0.89745,4.5,0.89899,0.89908,0.8986,0.8986,4.38,False
'2018-12-25T01:45:00',0.89745,0.89745,0.89739,0.89742,4.25,0.89861,0.89861,0.8986,0.89861,4.7,True
'2018-12-25T01:46:00',0.89748,0.89748,0.89748,0.89748,4.0,0.89861,0.89861,0.8986,0.8986,3.76,False
'2018-12-25T01:47:00',0.89735,0.89743,0.89735,0.89743,7.0,0.8986,0.89861,0.8986,0.89861,6.58,True
'2018-12-25T01:48:00',0.89741,0.8975,0.89735,0.8975,7.0,0.89861,0.89861,0.8986,0.89861,5.08,False
'2018-12-25T01:49:00',0.8973,0.8973,0.8973,0.8973,1.0,0.8987,0.8987,0.8987,0.8987,1.25,True
'2018-12-25T01:50:00',0.8973,0.8973,0.89722,0.89724,7.25,0.89863,0.89879,0.8985,0.8985,5.44,True
'2018-12-25T01:51:00',0.89724,0.8977,0.89716,0.8977,7.5,0.89849,0.89849,0.89821,0.89821,6.94,False
'2018-12-25T01:52:00',0.89699,0.89746,0.89698,0.8971,8.25,0.89821,0.89821,0.89821,0.89821,9.69,False
'2018-12-25T01:53:00',0.89705,0.89705,0.89693,0.89697,4.25,0.89821,0.89821,0.89818,0.89821,4.75,True
'2018-12-25T01:54:00',0.89693,0.89709,0.89673,0.89677,28.5,0.89818,0.89835,0.8979,0.89799,27.5,True
'2018-12-25T01:55:00',0.89681,0.8971,0.89673,0.89696,17.44,0.89799,0.9,0.89799,0.89905,18.44,False
'2018-12-25T01:56:00',0.89693,0.89717,0.89693,0.89717,6.5,0.89907,0.89986,0.89907,0.89979,8.0,True
'2018-12-25T01:57:00',0.89723,0.89733,0.89723,0.8973,7.75,0.89981,0.89981,0.89911,0.89915,6.5,False
'2018-12-25T01:58:00',0.8973,0.89734,0.8973,0.89734,7.0,0.89913,0.89922,0.8991,0.8991,4.5,False
'2018-12-25T01:59:00',0.89723,0.89723,0.89723,0.89723,0.75,0.89932,0.89932,0.89932,0.89932,1.0,True
'2018-12-25T02:00:00',0.89723,0.89724,0.89723,0.89723,3.0,0.89931,0.89932,0.89931,0.89932,4.5,True
'2018-12-25T02:01:00',0.8973,0.8973,0.8973,0.8973,5.75,0.89932,0.89945,0.89911,0.89945,7.75,False
'2018-12-25T02:02:00',0.89711,0.89712,0.89711,0.89712,5.5,0.89945,0.89945,0.89941,0.89941,5.5,True
'2018-12-25T02:03:00',0.89711,0.89748,0.89711,0.89748,3.0,0.89943,0.89943,0.89821,0.89821,3.19,False
'2018-12-25T02:04:00',0.89748,0.89748,0.89712,0.89713,4.5,0.8982,0.89821,0.8982,0.89821,5.64,False
'2018-12-25T02:05:00',0.89712,0.89712,0.89712,0.89712,0.75,0.89821,0.89821,0.89821,0.89821,0.94,True
'2018-12-25T02:06:00',0.89712,0.89713,0.89712,0.89712,3.0,0.8982,0.89821,0.8982,0.89821,3.76,False
'2018-12-25T02:07:00',0.89712,0.89712,0.89712,0.89712,3.0,0.8982,0.89821,0.8982,0.89821,3.76,True
'2018-12-25T02:08:00',0.89771,0.89771,0.89771,0.89771,2.25,0.89821,0.89821,0.8982,0.89821,2.82,False
'2018-12-25T02:09:00',0.89712,0.89712,0.89702,0.89702,3.75,0.89821,0.89821,0.8982,0.8982,4.7,False
'2018-12-25T02:10:00',0.89702,0.89702,0.89702,0.89702,1.5,0.89821,0.89821,0.8982,0.8982,1.88,True
'2018-12-25T02:11:00',0.89702,0.89757,0.89702,0.89757,1.5,0.89821,0.89821,0.89821,0.89821,1.88,False
'2018-12-25T02:12:00',0.89725,0.89725,0.89724,0.89724,2.0,0.89821,0.89821,0.89821,0.89821,1.88,False
'2018-12-25T02:13:00',0.89724,0.89725,0.8971,0.8971,4.0,0.8982,0.89821,0.8982,0.89821,3.76,True
'2018-12-25T02:14:00',0.8971,0.89727,0.89706,0.89725,8.25,0.89821,0.89821,0.89813,0.89814,9.0,False
'2018-12-25T02:15:00',0.89726,0.89729,0.89726,0.89729,3.0,0.89814,0.89814,0.89813,0.89814,4.0,False
'2018-12-25T02:16:00',0.89728,0.89729,0.89728,0.89728,5.25,0.89814,0.89814,0.89813,0.89814,7.0,False
'2018-12-25T02:17:00',0.89726,0.89726,0.89701,0.89705,11.5,0.89814,0.89814,0.89719,0.89719,11.0,False
'2018-12-25T02:18:00',0.89706,0.89706,0.89676,0.89678,15.0,0.89719,0.89719,0.89719,0.89719,16.0,False
'2018-12-25T02:19:00',0.89679,0.89681,0.89675,0.89677,11.86,0.89719,0.89719,0.89718,0.89718,10.0,False
'2018-12-25T02:20:00',0.89676,0.89681,0.89676,0.89678,11.12,0.89718,0.89719,0.89708,0.89708,11.5,False
'2018-12-25T02:21:00',0.89677,0.89682,0.89677,0.89681,9.24,0.89708,0.89709,0.89707,0.89708,11.25,False
'2018-12-25T02:22:00',0.89681,0.89682,0.8968,0.8968,6.0,0.89707,0.89708,0.89707,0.89707,7.5,False
'2018-12-25T02:23:00',0.89681,0.89681,0.89677,0.89677,8.0,0.89707,0.89708,0.89707,0.89708,10.0,False
'2018-12-25T02:24:00',0.89678,0.89678,0.89677,0.89677,6.0,0.89708,0.89708,0.89707,0.89708,7.5,False
'2018-12-25T02:25:00',0.89678,0.89678,0.89677,0.89677,6.0,0.89708,0.89708,0.89707,0.89708,7.5,False
'2018-12-25T02:26:00',0.89678,0.89678,0.89677,0.89677,4.0,0.89708,0.89708,0.89708,0.89708,5.0,True
'2018-12-25T02:27:00',0.89677,0.89681,0.89677,0.8968,5.0,0.89707,0.89708,0.89707,0.89708,6.25,False
'2018-12-25T02:28:00',0.8968,0.8968,0.8968,0.8968,1.0,0.89707,0.89707,0.89707,0.89707,1.25,True
'2018-12-25T02:29:00',0.8968,0.8968,0.8968,0.8968,1.0,0.89708,0.89708,0.89708,0.89708,1.25,True
'2018-12-25T02:30:00',0.8968,0.89681,0.8968,0.89681,4.0,0.89707,0.89708,0.89707,0.89708,6.25,True
'2018-12-25T02:31:00',0.8968,0.89701,0.8968,0.89698,8.0,0.89708,0.89708,0.89707,0.89708,10.75,False
'2018-12-25T02:32:00',0.89698,0.897,0.89698,0.897,4.0,0.89707,0.89708,0.89707,0.89707,4.5,True
'2018-12-25T02:33:00',0.897,0.89704,0.897,0.89701,12.0,0.89708,0.89708,0.89707,0.89708,14.19,False
'2018-12-25T02:34:00',0.89703,0.89704,0.897,0.89704,8.0,0.89708,0.89708,0.89707,0.89708,10.0,False
'2018-12-25T02:35:00',0.897,0.89703,0.897,0.89701,4.0,0.89707,0.89708,0.89707,0.89708,5.0,True
'2018-12-25T02:36:00',0.897,0.89703,0.897,0.897,4.75,0.89707,0.89709,0.89707,0.89708,6.0,False
'2018-12-25T02:37:00',0.89703,0.89703,0.89701,0.89702,4.5,0.89708,0.89709,0.89708,0.89709,6.25,True
'2018-12-25T02:38:00',0.89704,0.89704,0.89686,0.89703,11.75,0.89709,0.89709,0.89709,0.89709,12.5,True
'2018-12-25T02:39:00',0.89704,0.89704,0.89702,0.89703,7.0,0.89709,0.89711,0.89709,0.89711,8.75,True
'2018-12-25T02:40:00',0.89701,0.89708,0.89701,0.89708,6.5,0.8971,0.89724,0.8971,0.89723,11.0,False
'2018-12-25T02:41:00',0.89703,0.89703,0.89703,0.89703,2.0,0.89725,0.89725,0.89725,0.89725,3.5,True
'2018-12-25T02:42:00',0.89703,0.89716,0.89695,0.89716,9.25,0.89723,0.8974,0.89723,0.89739,17.75,True
'2018-12-25T02:43:00',0.89715,0.89717,0.89701,0.89716,9.25,0.89739,0.8974,0.89739,0.8974,13.25,False
'2018-12-25T02:44:00',0.89716,0.89716,0.89701,0.89714,14.0,0.89741,0.89741,0.89741,0.89741,26.25,False
'2018-12-25T02:45:00',0.89714,0.89714,0.89713,0.89713,6.0,0.8974,0.89741,0.89725,0.89725,6.88,False
'2018-12-25T02:46:00',0.89713,0.89714,0.89701,0.89713,8.5,0.89741,0.89741,0.89719,0.89719,9.5,True
'2018-12-25T02:47:00',0.89701,0.89733,0.89695,0.89733,113.0,0.89719,0.89744,0.89719,0.89744,34.5,True
'2018-12-25T02:48:00',0.89732,0.89747,0.89703,0.89745,23.5,0.89743,0.89888,0.8972,0.89856,29.0,True
'2018-12-25T02:49:00',0.89747,0.89749,0.89743,0.89745,33.75,0.89888,0.89893,0.89819,0.89831,31.75,True
'2018-12-25T02:50:00',0.89744,0.89787,0.89744,0.89782,15.25,0.89831,0.89919,0.89831,0.89891,18.0,False
'2018-12-25T02:51:00',0.89782,0.89782,0.8978,0.89781,2.25,0.89892,0.89892,0.89892,0.89892,3.0,True
'2018-12-25T02:52:00',0.89781,0.89781,0.89755,0.89765,13.75,0.89891,0.89897,0.89891,0.89893,17.0,False
'2018-12-25T02:53:00',0.89765,0.89765,0.89757,0.89757,5.0,0.89889,0.89889,0.89888,0.89889,4.0,True
'2018-12-25T02:54:00',0.89758,0.8977,0.89739,0.8974,15.5,0.89889,0.89896,0.89871,0.89871,14.75,False
'2018-12-25T02:55:00',0.89741,0.89757,0.89741,0.89757,8.0,0.89871,0.89887,0.89871,0.89887,7.5,True
'2018-12-25T02:56:00',0.89758,0.89785,0.89758,0.89785,10.0,0.89886,0.89897,0.89886,0.89897,10.0,True
'2018-12-25T02:57:00',0.89785,0.89786,0.89746,0.89746,8.0,0.89898,0.89898,0.89826,0.89826,8.0,False
'2018-12-25T02:58:00',0.89746,0.89746,0.89736,0.89746,5.5,0.89825,0.89827,0.89825,0.89827,4.75,True
'2018-12-25T02:59:00',0.89746,0.89749,0.89738,0.89738,6.0,0.89826,0.89843,0.89826,0.89842,5.0,False
'2018-12-25T03:00:00',0.89738,0.89738,0.89738,0.89738,4.0,0.89841,0.89843,0.89841,0.89843,3.0,True
'2018-12-25T03:01:00',0.89738,0.89738,0.89738,0.89738,5.5,0.89846,0.89848,0.89844,0.89848,3.75,False
'2018-12-25T03:02:00',0.89725,0.89738,0.89725,0.89738,2.5,0.89848,0.89848,0.89848,0.89848,1.5,True
'2018-12-25T03:03:00',0.89724,0.89761,0.89724,0.89761,4.75,0.89848,0.8986,0.89848,0.89859,3.75,False
'2018-12-25T03:04:00',0.89759,0.89761,0.89743,0.89753,18.0,0.89836,0.89836,0.89824,0.89829,14.0,True
'2018-12-25T03:05:00',0.89754,0.89763,0.89752,0.89752,12.0,0.89847,0.89853,0.89825,0.89831,10.5,False
'2018-12-25T03:06:00',0.89752,0.89753,0.89752,0.89753,5.0,0.8983,0.89835,0.8983,0.89835,5.0,True
'2018-12-25T03:07:00',0.89753,0.89759,0.89753,0.89755,18.5,0.89834,0.89855,0.89824,0.89824,13.44,False
'2018-12-25T03:08:00',0.89755,0.89758,0.89752,0.89752,11.5,0.89825,0.89825,0.89825,0.89825,10.02,False
'2018-12-25T03:09:00',0.89753,0.89753,0.89753,0.89753,4.0,0.89825,0.89825,0.89825,0.89825,3.75,False
'2018-12-25T03:10:00',0.89753,0.89753,0.89745,0.89745,4.0,0.89824,0.89824,0.89817,0.89817,4.69,False
'2018-12-25T03:11:00',0.89746,0.8975,0.89746,0.89746,12.0,0.89817,0.89817,0.89781,0.8981,12.33,False
'2018-12-25T03:12:00',0.89745,0.89752,0.89744,0.89748,11.98,0.8981,0.8981,0.89809,0.8981,11.75,True
'2018-12-25T03:13:00',0.89756,0.89756,0.89748,0.89748,4.0,0.8981,0.89843,0.8981,0.89843,3.25,False
'2018-12-25T03:14:00',0.89748,0.89748,0.89748,0.89748,0.0,0.89843,0.89843,0.89843,0.89843,0.0,True
'2018-12-25T03:15:00',0.8975,0.8975,0.89749,0.89749,2.0,0.89842,0.89843,0.89842,0.89843,1.5,False
'2018-12-25T03:16:00',0.8975,0.8975,0.89749,0.8975,5.0,0.89842,0.89843,0.89842,0.89842,3.75,True
'2018-12-25T03:17:00',0.89749,0.8975,0.89747,0.89747,5.0,0.89843,0.89844,0.8984,0.89841,3.75,False
'2018-12-25T03:18:00',0.89748,0.89748,0.89743,0.89746,10.11,0.8984,0.89841,0.89824,0.89837,7.0,True
'2018-12-25T03:19:00',0.89745,0.89751,0.89745,0.89747,10.87,0.89837,0.89844,0.89837,0.89842,7.75,False
'2018-12-25T03:20:00',0.89748,0.89748,0.89747,0.89747,2.0,0.89841,0.89842,0.89841,0.89842,1.5,False
'2018-12-25T03:21:00',0.89746,0.89748,0.89746,0.89747,7.74,0.89842,0.89842,0.89841,0.89841,3.75,True
'2018-12-25T03:22:00',0.89747,0.89753,0.89747,0.89752,13.62,0.89841,0.89843,0.89841,0.89843,8.25,False
'2018-12-25T03:23:00',0.89753,0.89753,0.89745,0.89752,12.12,0.89843,0.89843,0.89827,0.89842,8.75,False
'2018-12-25T03:24:00',0.89752,0.89753,0.89749,0.89753,4.0,0.89841,0.89842,0.89841,0.89842,3.0,True
'2018-12-25T03:25:00',0.89754,0.89755,0.8975,0.89751,12.5,0.89842,0.89844,0.89833,0.89833,9.75,True
'2018-12-25T03:26:00',0.89745,0.89754,0.89742,0.89751,10.5,0.89824,0.89851,0.89824,0.89849,8.75,False
'2018-12-25T03:27:00',0.89751,0.89751,0.89751,0.89751,0.0,0.89849,0.89849,0.89849,0.89849,0.0,True
'2018-12-25T03:28:00',0.89752,0.89752,0.89752,0.89752,1.0,0.89848,0.89848,0.89848,0.89848,0.75,True
'2018-12-25T03:29:00',0.8975,0.89752,0.8975,0.89752,6.0,0.89849,0.89849,0.89839,0.89839,5.5,False
'2018-12-25T03:30:00',0.89752,0.89753,0.89752,0.89753,3.0,0.8984,0.89842,0.8984,0.89842,3.0,True
'2018-12-25T03:31:00',0.89753,0.89756,0.89745,0.8975,10.5,0.89848,0.89849,0.89843,0.89849,9.0,True
'2018-12-25T03:32:00',0.89751,0.89785,0.8975,0.89784,13.0,0.89849,0.89868,0.89843,0.89868,10.75,True
'2018-12-25T03:33:00',0.89785,0.89786,0.8976,0.8976,23.12,0.89868,0.89868,0.89846,0.89846,15.75,False
'2018-12-25T03:34:00',0.8976,0.89783,0.89752,0.89783,11.87,0.89846,0.89863,0.89846,0.89854,9.0,False
'2018-12-25T03:35:00',0.89783,0.89783,0.89751,0.89751,6.37,0.89853,0.89854,0.89848,0.89848,5.25,False
'2018-12-25T03:36:00',0.89746,0.89753,0.89745,0.89746,6.5,0.89843,0.8985,0.89843,0.89844,4.5,False
'2018-12-25T03:37:00',0.89747,0.89747,0.89744,0.89745,4.0,0.89843,0.89843,0.89838,0.89838,3.0,True
'2018-12-25T03:38:00',0.89745,0.8976,0.89745,0.8976,6.0,0.89837,0.89846,0.89837,0.89846,4.5,True
'2018-12-25T03:39:00',0.8976,0.89762,0.8976,0.89762,8.12,0.89857,0.89857,0.89856,0.89857,6.0,False
'2018-12-25T03:40:00',0.89761,0.89761,0.89761,0.89761,4.5,0.89857,0.89857,0.89856,0.89857,3.0,True
'2018-12-25T03:41:00',0.89761,0.89763,0.89761,0.89763,8.24,0.89856,0.89857,0.89856,0.89857,3.75,False
'2018-12-25T03:42:00',0.89762,0.89762,0.89762,0.89762,4.5,0.89857,0.89857,0.89856,0.89857,2.25,True
'2018-12-25T03:43:00',0.89761,0.89785,0.89748,0.89784,14.74,0.89846,0.89881,0.89835,0.89858,13.0,False
'2018-12-25T03:44:00',0.89783,0.89785,0.89783,0.89785,3.0,0.89858,0.89858,0.89858,0.89858,3.75,False
'2018-12-25T03:45:00',0.89784,0.89784,0.89784,0.89784,1.0,0.89858,0.89858,0.89858,0.89858,1.25,True
'2018-12-25T03:46:00',0.89775,0.89785,0.89775,0.89784,5.0,0.89858,0.89858,0.89857,0.89857,6.25,False
'2018-12-25T03:47:00',0.89784,0.89784,0.89776,0.89783,3.62,0.89858,0.89858,0.89858,0.89858,3.75,True
'2018-12-25T03:48:00',0.89783,0.89794,0.89761,0.89761,7.0,0.89857,0.89858,0.89854,0.89854,8.19,True
'2018-12-25T03:49:00',0.89759,0.89796,0.89759,0.89765,20.25,0.89852,0.89858,0.89849,0.89857,25.26,False
'2018-12-25T03:50:00',0.89764,0.89777,0.89759,0.89777,8.0,0.89856,0.89858,0.89849,0.89857,11.63,True
'2018-12-25T03:51:00',0.89777,0.89786,0.89777,0.89784,8.0,0.89858,0.89858,0.89857,0.89858,11.25,True
'2018-12-25T03:52:00',0.89783,0.89787,0.89767,0.89784,8.75,0.89858,0.8986,0.89844,0.8986,11.25,False
'2018-12-25T03:53:00',0.89781,0.89781,0.89728,0.89729,21.5,0.8986,0.8986,0.89818,0.8982,23.0,False
'2018-12-25T03:54:00',0.89735,0.89751,0.89727,0.89751,19.0,0.89826,0.89826,0.89813,0.89822,20.0,False
'2018-12-25T03:55:00',0.89746,0.89751,0.89746,0.89746,10.5,0.89822,0.89823,0.8982,0.89823,12.0,True
'2018-12-25T03:56:00',0.89747,0.89817,0.89747,0.89753,18.5,0.89823,0.89848,0.89823,0.89831,21.0,False
'2018-12-25T03:57:00',0.89753,0.89767,0.89753,0.89767,16.0,0.8983,0.89847,0.8983,0.89841,16.12,True
'2018-12-25T03:58:00',0.89765,0.89773,0.89765,0.89765,6.0,0.89841,0.89842,0.89841,0.89841,6.0,True
'2018-12-25T03:59:00',0.89765,0.8977,0.89763,0.89764,10.0,0.8985,0.8985,0.89834,0.89841,10.0,True
'2018-12-25T04:00:00',0.89773,0.89782,0.89764,0.89781,14.0,0.8984,0.89856,0.8984,0.89853,17.0,True
'2018-12-25T04:01:00',0.89781,0.89793,0.89778,0.89786,8.5,0.89854,0.8986,0.89853,0.8986,9.0,True
'2018-12-25T04:02:00',0.89783,0.89795,0.89782,0.89787,13.5,0.8986,0.89862,0.89857,0.8986,12.0,False
'2018-12-25T04:03:00',0.89788,0.89788,0.89787,0.89788,7.0,0.8986,0.89862,0.8986,0.89862,7.0,True
'2018-12-25T04:04:00',0.89787,0.89794,0.89787,0.89794,6.0,0.89862,0.89864,0.89862,0.89862,6.0,False
'2018-12-25T04:05:00',0.89793,0.89795,0.89787,0.89788,7.0,0.89862,0.89862,0.89862,0.89862,7.0,False
'2018-12-25T04:06:00',0.89787,0.89787,0.89778,0.89778,7.0,0.89862,0.89862,0.8986,0.8986,8.5,False
'2018-12-25T04:07:00',0.89777,0.89777,0.89776,0.89777,6.0,0.8986,0.8986,0.89858,0.89858,6.0,True
'2018-12-25T04:08:00',0.89777,0.89795,0.89775,0.89794,18.0,0.89852,0.89862,0.89844,0.89857,17.5,True
'2018-12-25T04:09:00',0.89793,0.89819,0.89793,0.89819,10.25,0.89857,0.89871,0.89857,0.89871,9.0,True
'2018-12-25T04:10:00',0.89819,0.8982,0.89818,0.89818,8.75,0.89873,0.89873,0.89871,0.89872,9.0,True
'2018-12-25T04:11:00',0.89819,0.89819,0.89815,0.89816,9.0,0.89872,0.89878,0.89871,0.89873,9.0,False
'2018-12-25T04:12:00',0.89817,0.89817,0.89816,0.89816,6.0,0.89873,0.89879,0.89873,0.89873,6.0,True
'2018-12-25T04:13:00',0.89817,0.89818,0.89816,0.89817,7.0,0.89873,0.89879,0.89873,0.89873,7.0,False
'2018-12-25T04:14:00',0.89817,0.89817,0.89816,0.89816,3.0,0.89879,0.89879,0.89873,0.89873,3.0,False
'2018-12-25T04:15:00',0.89816,0.89816,0.89816,0.89816,2.0,0.89878,0.89878,0.89872,0.89872,2.0,True
'2018-12-25T04:16:00',0.89817,0.89817,0.89816,0.89816,4.0,0.89872,0.89878,0.89872,0.89873,4.0,True
'2018-12-25T04:17:00',0.89818,0.89827,0.89817,0.89825,12.0,0.89873,0.899,0.89873,0.899,11.0,False
'2018-12-25T04:18:00',0.89825,0.89825,0.89825,0.89825,2.0,0.89901,0.89902,0.89901,0.89902,2.5,True
'2018-12-25T04:19:00',0.89825,0.89825,0.89821,0.89821,4.0,0.89905,0.89905,0.89902,0.89902,4.0,False
'2018-12-25T04:20:00',0.89821,0.89821,0.89818,0.89818,6.0,0.89901,0.89902,0.89901,0.89902,6.0,False
'2018-12-25T04:21:00',0.89817,0.89818,0.89815,0.89816,29.0,0.89902,0.89903,0.89895,0.89902,29.0,True
'2018-12-25T04:22:00',0.89816,0.89826,0.89816,0.89826,20.5,0.89902,0.89904,0.89896,0.89901,22.1,True
'2018-12-25T04:23:00',0.89826,0.89829,0.89825,0.89827,14.0,0.899,0.89911,0.899,0.89903,16.48,False
'2018-12-25T04:24:00',0.89827,0.89828,0.89823,0.89823,10.0,0.89902,0.8991,0.89902,0.89904,11.5,False
'2018-12-25T04:25:00',0.89824,0.89827,0.89823,0.89827,6.0,0.89904,0.89906,0.89904,0.89904,6.62,True
'2018-12-25T04:26:00',0.89827,0.89828,0.89827,0.89828,6.0,0.8991,0.8991,0.89904,0.89905,7.12,False
'2018-12-25T04:27:00',0.89827,0.89828,0.89827,0.89827,6.0,0.89905,0.8991,0.89905,0.8991,7.24,False
'2018-12-25T04:28:00',0.89819,0.89827,0.89819,0.89827,9.0,0.89902,0.8991,0.89902,0.8991,10.36,True
'2018-12-25T04:29:00',0.89828,0.89828,0.89826,0.89826,5.0,0.89909,0.8991,0.89904,0.89909,5.12,False
'2018-12-25T04:30:00',0.89827,0.89827,0.89826,0.89826,10.0,0.89908,0.89909,0.89903,0.89909,11.48,False
'2018-12-25T04:31:00',0.89827,0.89827,0.89826,0.89826,3.0,0.89908,0.89909,0.89908,0.89909,3.5,False
'2018-12-25T04:32:00',0.89826,0.89826,0.89823,0.89823,3.0,0.89909,0.89909,0.89906,0.89906,3.5,False
'2018-12-25T04:33:00',0.89824,0.89824,0.89824,0.89824,1.0,0.89905,0.89905,0.89905,0.89905,1.0,True
'2018-12-25T04:34:00',0.89823,0.89824,0.89823,0.89823,3.0,0.89906,0.89906,0.89905,0.89906,3.12,False
'2018-12-25T04:35:00',0.89822,0.89823,0.89822,0.89822,3.0,0.89905,0.89905,0.89904,0.89905,3.0,False
'2018-12-25T04:36:00',0.89819,0.89819,0.89819,0.89819,1.0,0.89903,0.89903,0.89903,0.89903,1.0,True
'2018-12-25T04:37:00',0.89818,0.89819,0.89818,0.89818,3.0,0.89904,0.89904,0.89903,0.89904,3.0,False
'2018-12-25T04:38:00',0.89817,0.89817,0.89817,0.89817,1.0,0.89904,0.89904,0.89904,0.89904,1.0,True
'2018-12-25T04:39:00',0.89818,0.89818,0.89817,0.89818,6.0,0.89903,0.89904,0.89903,0.89903,5.0,False
'2018-12-25T04:40:00',0.89817,0.89818,0.89817,0.89817,6.0,0.89904,0.89904,0.89903,0.89904,5.0,True
'2018-12-25T04:41:00',0.89821,0.89822,0.89821,0.89821,3.0,0.89904,0.89904,0.89903,0.89904,3.0,False
'2018-12-25T04:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.89904,0.89904,0.89904,0.89904,0.0,False
'2018-12-25T04:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.89904,0.89904,0.89904,0.89904,0.0,True
'2018-12-25T04:44:00',0.89822,0.89825,0.89816,0.89825,13.0,0.89903,0.89907,0.89895,0.899,14.37,False
'2018-12-25T04:45:00',0.89825,0.89826,0.89825,0.89825,7.0,0.89899,0.899,0.89898,0.89899,7.0,True
'2018-12-25T04:46:00',0.89825,0.89825,0.89825,0.89825,2.0,0.89904,0.89904,0.89899,0.89899,2.0,True
'2018-12-25T04:47:00',0.89825,0.89826,0.89825,0.89826,3.0,0.89904,0.89904,0.89898,0.89898,3.0,False
'2018-12-25T04:48:00',0.89824,0.89825,0.89824,0.89824,7.0,0.89898,0.89904,0.89898,0.89899,7.0,False
'2018-12-25T04:49:00',0.89824,0.89824,0.89824,0.89824,2.0,0.89904,0.89904,0.89899,0.89899,2.0,True
'2018-12-25T04:50:00',0.89824,0.89824,0.89824,0.89824,3.0,0.899,0.89907,0.89899,0.89907,3.0,True
'2018-12-25T04:51:00',0.89824,0.89825,0.89815,0.89815,67.5,0.89906,0.89906,0.89898,0.899,70.0,True
'2018-12-25T04:52:00',0.89824,0.89832,0.89815,0.89826,16.5,0.899,0.89902,0.89899,0.89901,15.5,False
'2018-12-25T04:53:00',0.89826,0.89827,0.89826,0.89827,72.0,0.899,0.89902,0.89899,0.899,72.0,True
'2018-12-25T04:54:00',0.89827,0.89833,0.89825,0.89825,120.0,0.89902,0.89902,0.89899,0.89899,120.0,False
'2018-12-25T04:55:00',0.89826,0.89826,0.89824,0.89824,23.0,0.89899,0.899,0.89898,0.899,23.0,False
'2018-12-25T04:56:00',0.89824,0.89825,0.89824,0.89824,15.0,0.89899,0.899,0.89898,0.899,15.0,False
'2018-12-25T04:57:00',0.89824,0.89824,0.89824,0.89824,4.0,0.89898,0.89901,0.89898,0.89901,4.0,False
'2018-12-25T04:58:00',0.89824,0.89824,0.89824,0.89824,15.0,0.89899,0.89901,0.89899,0.899,15.0,True
'2018-12-25T04:59:00',0.89824,0.89825,0.89824,0.89824,16.0,0.89899,0.89901,0.89898,0.89901,16.0,False
'2018-12-25T05:00:00',0.89824,0.89824,0.89824,0.89824,17.0,0.89899,0.89901,0.89898,0.89901,17.0,True
'2018-12-25T05:01:00',0.89825,0.89826,0.89824,0.89826,13.0,0.89901,0.89901,0.89898,0.899,13.0,True
'2018-12-25T05:02:00',0.89826,0.89828,0.89819,0.89828,16.0,0.89899,0.89901,0.89872,0.89874,16.0,False
'2018-12-25T05:03:00',0.89828,0.89828,0.89815,0.89825,31.5,0.89872,0.89901,0.89871,0.89901,29.5,True
'2018-12-25T05:04:00',0.89825,0.8983,0.89821,0.89821,16.0,0.899,0.89901,0.899,0.89901,16.0,False
'2018-12-25T05:05:00',0.89821,0.89822,0.89821,0.89821,21.0,0.899,0.89901,0.89899,0.89901,21.0,False
'2018-12-25T05:06:00',0.89821,0.89822,0.89817,0.89821,25.0,0.89898,0.89901,0.89893,0.89901,25.0,True
'2018-12-25T05:07:00',0.89821,0.89821,0.89818,0.89821,213.0,0.899,0.89904,0.89893,0.89903,213.0,True
'2018-12-25T05:08:00',0.89821,0.89822,0.89817,0.89821,13.0,0.89902,0.89903,0.89899,0.89901,13.0,False
'2018-12-25T05:09:00',0.89821,0.89823,0.89817,0.89822,16.0,0.899,0.89901,0.89899,0.89901,16.0,False
'2018-12-25T05:10:00',0.89822,0.89823,0.89806,0.89806,33.0,0.899,0.89901,0.89893,0.89898,33.5,True
'2018-12-25T05:11:00',0.89807,0.89836,0.89802,0.89802,30.0,0.89898,0.89903,0.89886,0.89894,35.87,True
'2018-12-25T05:12:00',0.89802,0.89867,0.89799,0.89809,54.0,0.89894,0.89904,0.89886,0.89894,66.11,True
'2018-12-25T05:13:00',0.89809,0.89895,0.89797,0.8981,62.75,0.89893,0.89919,0.89857,0.89904,62.86,False
'2018-12-25T05:14:00',0.89809,0.89815,0.89795,0.89809,26.0,0.89904,0.89909,0.89857,0.89903,27.22,True
'2018-12-25T05:15:00',0.89809,0.89816,0.89803,0.89808,9.5,0.89909,0.89909,0.89903,0.89903,9.72,False
'2018-12-25T05:16:00',0.89808,0.8981,0.89808,0.89809,5.0,0.89907,0.89907,0.89902,0.89903,6.0,True
'2018-12-25T05:17:00',0.8981,0.8981,0.89802,0.89802,12.0,0.89902,0.89909,0.899,0.899,15.48,False
'2018-12-25T05:18:00',0.89809,0.89809,0.89799,0.89799,7.0,0.899,0.89909,0.89868,0.89868,6.75,True
'2018-12-25T05:19:00',0.89798,0.89816,0.89797,0.89807,32.75,0.89868,0.89905,0.89868,0.89903,34.96,False
'2018-12-25T05:20:00',0.89807,0.89814,0.89802,0.89802,11.0,0.89903,0.89903,0.89883,0.89883,12.62,False
'2018-12-25T05:21:00',0.89802,0.89802,0.89796,0.89797,4.0,0.89881,0.89881,0.89881,0.89881,4.0,False
'2018-12-25T05:22:00',0.89797,0.89798,0.89796,0.89798,8.0,0.89888,0.89888,0.89881,0.89881,9.0,False
'2018-12-25T05:23:00',0.89799,0.89799,0.89798,0.89798,6.0,0.89881,0.89881,0.89881,0.89881,6.0,True
'2018-12-25T05:24:00',0.89799,0.898,0.89798,0.89799,10.0,0.89881,0.89892,0.89881,0.89882,10.0,True
'2018-12-25T05:25:00',0.898,0.89807,0.89799,0.898,7.0,0.89882,0.89887,0.89882,0.89882,7.12,True
'2018-12-25T05:26:00',0.898,0.89834,0.89799,0.89833,7.75,0.89887,0.89935,0.89882,0.89934,8.0,True
'2018-12-25T05:27:00',0.89834,0.89837,0.89829,0.89837,3.75,0.89933,0.89937,0.8993,0.89937,3.5,True
'2018-12-25T05:28:00',0.89842,0.89842,0.89836,0.89837,3.0,0.89942,0.89942,0.89937,0.89938,3.25,True
'2018-12-25T05:29:00',0.89836,0.89845,0.89836,0.89845,5.75,0.89937,0.89945,0.89937,0.89938,6.0,False
'2018-12-25T05:30:00',0.89845,0.89846,0.89829,0.8983,10.0,0.8994,0.8994,0.89925,0.89925,10.0,False
'2018-12-25T05:31:00',0.89825,0.89839,0.89819,0.89839,10.25,0.89922,0.89937,0.89916,0.89937,12.62,True
'2018-12-25T05:32:00',0.89839,0.89845,0.8982,0.89836,19.25,0.89936,0.89937,0.89911,0.89931,30.97,False
'2018-12-25T05:33:00',0.89845,0.89846,0.89845,0.89846,1.75,0.89933,0.89935,0.89933,0.89935,2.0,True
'2018-12-25T05:34:00',0.89847,0.89847,0.89819,0.89819,10.87,0.89934,0.89934,0.89887,0.89889,15.12,False
'2018-12-25T05:35:00',0.89819,0.8982,0.89804,0.89817,11.75,0.8989,0.89892,0.89876,0.89892,12.0,True
'2018-12-25T05:36:00',0.89819,0.89821,0.89813,0.89819,180.25,0.89892,0.89892,0.8987,0.89891,209.5,False
'2018-12-25T05:37:00',0.89819,0.89821,0.89819,0.89821,279.5,0.89892,0.89892,0.89888,0.89891,330.0,False
'2018-12-25T05:38:00',0.89821,0.89821,0.8982,0.8982,314.0,0.89892,0.89892,0.8989,0.89892,314.0,True
'2018-12-25T05:39:00',0.8982,0.89852,0.8982,0.89841,29.5,0.89891,0.89936,0.89891,0.89924,32.25,True
'2018-12-25T05:40:00',0.89847,0.89854,0.89832,0.89854,17.25,0.89924,0.8994,0.8992,0.8994,20.5,False
'2018-12-25T05:41:00',0.89842,0.89842,0.89821,0.89822,15.5,0.89886,0.89886,0.89883,0.89885,14.0,True
'2018-12-25T05:42:00',0.89823,0.89855,0.89823,0.89853,14.5,0.89885,0.89939,0.89885,0.89934,14.5,False
'2018-12-25T05:43:00',0.89853,0.89853,0.89853,0.89853,0.75,0.89933,0.89933,0.89933,0.89933,1.0,True
'2018-12-25T05:44:00',0.89855,0.89855,0.89853,0.89853,1.75,0.89933,0.89933,0.89933,0.89933,2.0,False
'2018-12-25T05:45:00',0.89842,0.89855,0.89834,0.89854,9.25,0.89921,0.89933,0.89919,0.89932,10.75,True
'2018-12-25T05:46:00',0.89854,0.89855,0.89854,0.89854,5.0,0.8994,0.89942,0.8994,0.89942,4.0,True
'2018-12-25T05:47:00',0.89859,0.89859,0.89859,0.89859,2.0,0.89954,0.89955,0.89954,0.89955,2.0,False
'2018-12-25T05:48:00',0.89857,0.89858,0.89857,0.89858,8.5,0.8995,0.89954,0.8995,0.89954,6.75,False
'2018-12-25T05:49:00',0.89857,0.89858,0.89857,0.89858,14.98,0.89954,0.89954,0.89953,0.89954,9.5,True
'2018-12-25T05:50:00',0.89858,0.89864,0.89857,0.89863,8.25,0.89955,0.89955,0.89954,0.89954,5.25,False
'2018-12-25T05:51:00',0.89862,0.89862,0.89859,0.89859,7.0,0.89954,0.89955,0.89954,0.89955,5.25,False
'2018-12-25T05:52:00',0.8986,0.8986,0.89858,0.89859,13.0,0.89955,0.89955,0.89954,0.89955,8.25,False
'2018-12-25T05:53:00',0.89858,0.89859,0.89857,0.89858,16.37,0.89955,0.89955,0.89954,0.89954,11.0,False
'2018-12-25T05:54:00',0.89859,0.89859,0.89857,0.89859,10.0,0.89954,0.89954,0.89953,0.89954,7.5,False
'2018-12-25T05:55:00',0.89857,0.89859,0.89856,0.89856,9.49,0.89954,0.89954,0.89954,0.89954,6.0,True
'2018-12-25T05:56:00',0.89856,0.89862,0.89856,0.89862,4.5,0.89954,0.89954,0.89954,0.89954,3.0,True
'2018-12-25T05:57:00',0.89863,0.89863,0.89863,0.89863,2.0,0.89954,0.89954,0.89953,0.89953,1.5,True
'2018-12-25T05:58:00',0.89863,0.89865,0.89863,0.89864,7.0,0.89954,0.89954,0.89953,0.89954,5.25,False
'2018-12-25T05:59:00',0.89865,0.89865,0.89864,0.89865,7.0,0.89954,0.89954,0.89952,0.89953,5.75,True
'2018-12-25T06:00:00',0.89863,0.89867,0.89857,0.89867,16.75,0.89953,0.89962,0.89953,0.89961,14.75,True
'2018-12-25T06:01:00',0.89867,0.89868,0.89867,0.89868,3.75,0.8996,0.89962,0.89959,0.89961,5.0,True
'2018-12-25T06:02:00',0.89867,0.89884,0.89867,0.89883,9.75,0.89961,0.89964,0.89959,0.89964,13.0,True
'2018-12-25T06:03:00',0.89882,0.89887,0.89882,0.89885,4.5,0.89964,0.89973,0.89963,0.89963,9.24,False
'2018-12-25T06:04:00',0.89886,0.89886,0.89885,0.89885,4.5,0.89963,0.89963,0.89961,0.89962,6.0,True
'2018-12-25T06:05:00',0.89886,0.89886,0.89866,0.89866,8.25,0.89962,0.89969,0.89959,0.89959,10.0,False
'2018-12-25T06:06:00',0.89866,0.89867,0.89866,0.89867,9.0,0.89962,0.89962,0.89948,0.89951,12.0,False
'2018-12-25T06:07:00',0.89866,0.89866,0.89864,0.89865,164.25,0.89951,0.89951,0.89948,0.89951,238.49,False
'2018-12-25T06:08:00',0.89865,0.89865,0.89863,0.89863,229.5,0.8995,0.89951,0.89947,0.89949,331.01,True
'2018-12-25T06:09:00',0.89863,0.89865,0.89851,0.89852,50.5,0.8995,0.89959,0.89863,0.89863,74.3,True
'2018-12-25T06:10:00',0.89853,0.89936,0.89828,0.89931,50.0,0.89863,0.90003,0.89862,0.90001,62.5,True
'2018-12-25T06:11:00',0.89932,0.89938,0.89924,0.89933,11.0,0.89993,0.90001,0.89993,0.89995,11.0,True
'2018-12-25T06:12:00',0.89939,0.89941,0.89848,0.8985,27.25,0.89993,0.90004,0.89943,0.89944,24.25,False
'2018-12-25T06:13:00',0.89847,0.89853,0.89845,0.89847,6.75,0.89939,0.89946,0.89939,0.89942,6.75,False
'2018-12-25T06:14:00',0.89846,0.89848,0.89844,0.89848,3.0,0.89942,0.89942,0.89936,0.89941,3.0,False
'2018-12-25T06:15:00',0.89847,0.89848,0.89843,0.89843,4.5,0.89942,0.89942,0.89936,0.89937,4.5,False
'2018-12-25T06:16:00',0.89847,0.89847,0.8984,0.8984,5.25,0.89941,0.89942,0.89936,0.89938,5.25,False
'2018-12-25T06:17:00',0.89844,0.89847,0.89842,0.89847,4.5,0.89942,0.89942,0.89937,0.89941,4.5,True
'2018-12-25T06:18:00',0.8985,0.8985,0.89842,0.89847,8.25,0.89939,0.89942,0.89937,0.89941,8.25,False
'2018-12-25T06:19:00',0.89849,0.89849,0.89843,0.89845,6.75,0.8994,0.89944,0.8994,0.89943,6.75,True
'2018-12-25T06:20:00',0.89844,0.8985,0.89844,0.8985,4.5,0.89944,0.89944,0.89939,0.89942,4.5,True
'2018-12-25T06:21:00',0.89849,0.89851,0.89842,0.89851,7.0,0.89943,0.89944,0.89937,0.8994,6.75,True
'2018-12-25T06:22:00',0.89857,0.89857,0.89848,0.89852,4.5,0.89937,0.89937,0.8993,0.89936,4.5,False
'2018-12-25T06:23:00',0.89854,0.89856,0.89854,0.89855,2.25,0.89939,0.89939,0.89938,0.89939,2.25,False
'2018-12-25T06:24:00',0.89849,0.89854,0.89849,0.89854,3.0,0.89934,0.89939,0.89934,0.89939,3.0,True
'2018-12-25T06:25:00',0.89897,0.89897,0.89894,0.89896,8.25,0.89939,0.89996,0.89939,0.89975,7.5,True
'2018-12-25T06:26:00',0.89907,0.89909,0.89896,0.89908,13.0,0.89975,0.89979,0.89974,0.89979,12.25,True
'2018-12-25T06:27:00',0.89903,0.89915,0.89889,0.899,32.87,0.89979,0.89979,0.89968,0.89972,23.25,False
'2018-12-25T06:28:00',0.89916,0.89916,0.89882,0.89882,42.24,0.89972,0.89974,0.89943,0.89943,34.75,False
'2018-12-25T06:29:00',0.89882,0.899,0.89876,0.89876,23.75,0.89942,0.89986,0.89942,0.89945,20.5,True
'2018-12-25T06:30:00',0.89872,0.89904,0.89872,0.89896,93.0,0.89944,0.89988,0.89935,0.89945,85.75,False
'2018-12-25T06:31:00',0.89896,0.89897,0.89821,0.89821,49.37,0.89936,0.89955,0.89898,0.89906,47.75,False
'2018-12-25T06:32:00',0.89802,0.89864,0.89802,0.89849,38.37,0.89906,0.89953,0.89906,0.89953,34.0,False
'2018-12-25T06:33:00',0.89843,0.89857,0.89812,0.89835,14.5,0.89942,0.89948,0.89904,0.89927,14.0,False
'2018-12-25T06:34:00',0.89841,0.89841,0.89837,0.89837,2.25,0.89931,0.89933,0.89929,0.89929,2.75,True
'2018-12-25T06:35:00',0.89833,0.89866,0.89833,0.89865,159.5,0.89924,0.89953,0.89924,0.89951,158.0,True
'2018-12-25T06:36:00',0.89865,0.8987,0.89842,0.89862,157.25,0.89939,0.89958,0.89929,0.8995,172.24,False
'2018-12-25T06:37:00',0.89864,0.89866,0.89835,0.89841,23.0,0.89949,0.89953,0.89922,0.89928,20.75,False
'2018-12-25T06:38:00',0.89841,0.89853,0.89839,0.89853,7.5,0.89927,0.89939,0.89925,0.89939,6.25,True
'2018-12-25T06:39:00',0.89852,0.89871,0.89852,0.89854,15.24,0.89937,0.89938,0.89933,0.89934,11.25,False
'2018-12-25T06:40:00',0.89865,0.8987,0.89854,0.89855,23.5,0.89934,0.89938,0.89933,0.89934,16.5,False
'2018-12-25T06:41:00',0.89856,0.89864,0.89833,0.89849,9.75,0.89934,0.89936,0.89922,0.89934,7.5,True
'2018-12-25T06:42:00',0.89853,0.89861,0.89847,0.8986,6.5,0.89938,0.89947,0.89931,0.89944,7.5,True
'2018-12-25T06:43:00',0.89865,0.8987,0.89858,0.89859,12.25,0.89951,0.89956,0.89942,0.89953,16.62,False
'2018-12-25T06:44:00',0.89862,0.89864,0.89861,0.89861,4.5,0.89949,0.89952,0.89949,0.89951,6.0,True
'2018-12-25T06:45:00',0.89861,0.89867,0.89861,0.89865,9.0,0.89955,0.89958,0.89954,0.89957,14.61,False
'2018-12-25T06:46:00',0.89864,0.89865,0.89863,0.89863,8.25,0.89957,0.89958,0.89954,0.89957,12.36,True
'2018-12-25T06:47:00',0.89864,0.89871,0.89864,0.89871,5.25,0.89958,0.89959,0.89957,0.89958,8.5,True
'2018-12-25T06:48:00',0.89871,0.89871,0.89866,0.89867,20.25,0.89958,0.8996,0.89949,0.8996,34.84,True
'2018-12-25T06:49:00',0.89867,0.89872,0.89866,0.89872,43.5,0.89957,0.8996,0.89949,0.8996,64.82,False
'2018-12-25T06:50:00',0.89872,0.89872,0.89862,0.89862,11.25,0.89955,0.8996,0.89952,0.89953,23.86,True
'2018-12-25T06:51:00',0.89862,0.89881,0.89847,0.89847,16.5,0.89947,0.8996,0.89938,0.89938,20.0,False
'2018-12-25T06:52:00',0.89858,0.89873,0.89842,0.89849,25.0,0.89938,0.8996,0.89929,0.89934,27.25,False
'2018-12-25T06:53:00',0.8985,0.89868,0.8985,0.89868,7.75,0.89935,0.89957,0.89934,0.89957,8.12,True
'2018-12-25T06:54:00',0.89869,0.89874,0.89869,0.89874,1.75,0.89955,0.8996,0.89955,0.8996,2.0,True
'2018-12-25T06:55:00',0.89873,0.89892,0.89872,0.89892,7.75,0.8996,0.8996,0.89959,0.89959,10.0,True
'2018-12-25T06:56:00',0.89892,0.89912,0.89885,0.89911,11.75,0.8996,0.8996,0.8996,0.8996,13.0,True
'2018-12-25T06:57:00',0.89909,0.89919,0.89909,0.89911,6.0,0.8996,0.8996,0.89954,0.89954,7.0,True
'2018-12-25T06:58:00',0.899,0.89927,0.89888,0.89927,14.0,0.89953,0.8996,0.89951,0.8996,15.0,True
'2018-12-25T06:59:00',0.89926,0.89932,0.89926,0.8993,4.5,0.8996,0.8996,0.8996,0.8996,4.5,False
'2018-12-25T07:00:00',0.89928,0.89931,0.89928,0.8993,8.0,0.8996,0.8996,0.8996,0.8996,12.0,True
'2018-12-25T07:01:00',0.8993,0.89932,0.89926,0.89931,10.0,0.89959,0.8996,0.89959,0.8996,10.0,False
'2018-12-25T07:02:00',0.89929,0.89932,0.89925,0.89928,11.0,0.8996,0.8996,0.89959,0.8996,11.0,False
'2018-12-25T07:03:00',0.89929,0.8993,0.89928,0.8993,6.0,0.8996,0.8996,0.8996,0.8996,7.5,True
'2018-12-25T07:04:00',0.89929,0.89931,0.89928,0.89931,10.0,0.8996,0.8996,0.89959,0.8996,10.5,True
'2018-12-25T07:05:00',0.89922,0.89932,0.89922,0.89928,9.5,0.89959,0.8996,0.89959,0.8996,10.5,True
'2018-12-25T07:06:00',0.89932,0.89933,0.89928,0.89929,10.0,0.8996,0.8996,0.89959,0.8996,9.0,False
'2018-12-25T07:07:00',0.89929,0.89932,0.89927,0.89932,22.5,0.89959,0.89959,0.89953,0.89954,34.25,True
'2018-12-25T07:08:00',0.89932,0.8994,0.89932,0.8994,15.0,0.89953,0.89954,0.89953,0.89954,26.75,True
'2018-12-25T07:09:00',0.8994,0.8994,0.89931,0.89935,16.0,0.89953,0.8996,0.89953,0.89953,27.25,False
'2018-12-25T07:10:00',0.89935,0.89938,0.89928,0.89931,23.0,0.89954,0.8996,0.89953,0.89954,32.75,False
'2018-12-25T07:11:00',0.89932,0.89932,0.89931,0.89931,14.0,0.89953,0.89959,0.89953,0.89959,20.0,False
'2018-12-25T07:12:00',0.89931,0.89931,0.89922,0.89922,9.0,0.89954,0.8996,0.89954,0.8996,9.0,True
'2018-12-25T07:13:00',0.89915,0.89932,0.89908,0.89932,14.0,0.89958,0.89959,0.89952,0.89959,12.0,True
'2018-12-25T07:14:00',0.89933,0.89933,0.89905,0.89915,14.0,0.89959,0.8996,0.89955,0.89957,14.0,False
'2018-12-25T07:15:00',0.89915,0.89915,0.89912,0.89915,9.0,0.89958,0.8996,0.89958,0.8996,12.5,False
'2018-12-25T07:16:00',0.89912,0.89914,0.89912,0.89914,4.0,0.8996,0.8996,0.89959,0.8996,5.0,True
'2018-12-25T07:17:00',0.89913,0.89915,0.89904,0.89914,10.0,0.8996,0.8996,0.89957,0.8996,10.0,False
'2018-12-25T07:18:00',0.89914,0.89914,0.89911,0.89913,7.0,0.89959,0.8996,0.89959,0.8996,7.0,True
'2018-12-25T07:19:00',0.89913,0.89919,0.89911,0.89911,9.0,0.89959,0.8996,0.89959,0.8996,11.0,True
'2018-12-25T07:20:00',0.89911,0.89922,0.89911,0.89918,9.0,0.89959,0.8996,0.89959,0.89959,9.0,True
'2018-12-25T07:21:00',0.89918,0.89931,0.89911,0.89931,7.5,0.8996,0.8996,0.8996,0.8996,8.0,False
'2018-12-25T07:22:00',0.89931,0.89931,0.8993,0.8993,4.5,0.89959,0.8996,0.89959,0.89959,4.0,True
'2018-12-25T07:23:00',0.8993,0.89935,0.8993,0.89934,6.0,0.8996,0.8996,0.8996,0.8996,6.0,True
'2018-12-25T07:24:00',0.89935,0.89936,0.89934,0.89935,5.0,0.8996,0.8996,0.8996,0.8996,5.0,False
'2018-12-25T07:25:00',0.89932,0.89934,0.89911,0.89919,23.75,0.8996,0.8996,0.8993,0.8993,23.57,False
'2018-12-25T07:26:00',0.89913,0.89922,0.89911,0.89922,16.25,0.89927,0.89982,0.89923,0.89982,12.46,True
'2018-12-25T07:27:00',0.89923,0.89925,0.89917,0.89925,10.25,0.89982,0.89988,0.89934,0.89987,8.57,True
'2018-12-25T07:28:00',0.89925,0.89926,0.89917,0.89926,14.0,0.89985,0.8999,0.89933,0.8999,11.76,True
'2018-12-25T07:29:00',0.89916,0.89933,0.89916,0.89928,13.5,0.89933,0.8999,0.89932,0.89983,10.76,True
'2018-12-25T07:30:00',0.89938,0.89938,0.89921,0.89921,7.0,0.89983,0.89992,0.89983,0.89992,7.0,False
'2018-12-25T07:31:00',0.89924,0.89927,0.89919,0.89919,6.0,0.89992,0.89992,0.89936,0.89936,6.19,True
'2018-12-25T07:32:00',0.89918,0.89929,0.89918,0.89929,5.75,0.8994,0.89992,0.89935,0.89992,5.12,True
'2018-12-25T07:33:00',0.89917,0.8993,0.89917,0.89923,6.5,0.89936,0.89992,0.89935,0.89992,5.62,False
'2018-12-25T07:34:00',0.89917,0.89924,0.89917,0.89919,8.75,0.89935,0.89992,0.89935,0.89939,3.33,False
'2018-12-25T07:35:00',0.8992,0.8992,0.89916,0.89919,6.0,0.89939,0.89939,0.89937,0.89937,1.14,True
'2018-12-25T07:36:00',0.89916,0.8992,0.89916,0.89918,3.0,0.89937,0.8994,0.89937,0.89939,0.57,True
'2018-12-25T07:37:00',0.89918,0.89923,0.89918,0.89923,2.0,0.8994,0.89941,0.8994,0.89941,0.38,True
'2018-12-25T07:38:00',0.89923,0.89924,0.89918,0.89918,5.0,0.89942,0.89942,0.89936,0.89936,0.95,False
'2018-12-25T07:39:00',0.89919,0.89925,0.89918,0.89925,11.0,0.89939,0.8994,0.89938,0.89939,2.09,True
'2018-12-25T07:40:00',0.89924,0.89931,0.89923,0.89931,9.75,0.8994,0.89992,0.89939,0.89991,5.33,False
'2018-12-25T07:41:00',0.89931,0.89931,0.89925,0.89929,6.5,0.89992,0.89992,0.89939,0.89945,4.57,False
'2018-12-25T07:42:00',0.8993,0.8993,0.89929,0.89929,2.0,0.89991,0.89991,0.89944,0.89944,1.19,True
'2018-12-25T07:43:00',0.8993,0.89933,0.89925,0.89932,7.75,0.89992,0.89992,0.89929,0.89992,6.38,True
'2018-12-25T07:44:00',0.89925,0.89936,0.89925,0.89936,7.25,0.89939,0.89992,0.89939,0.89992,4.76,True
'2018-12-25T07:45:00',0.89925,0.89937,0.89925,0.89936,7.25,0.89941,0.89992,0.89941,0.89992,5.57,False
'2018-12-25T07:46:00',0.89937,0.89937,0.89925,0.89936,6.5,0.89992,0.89992,0.8994,0.89992,4.57,False
'2018-12-25T07:47:00',0.89937,0.89937,0.89896,0.89928,16.25,0.89992,0.89992,0.89935,0.89991,12.02,False
'2018-12-25T07:48:00',0.89923,0.89928,0.89923,0.89928,1.75,0.89938,0.89991,0.89938,0.89991,1.19,True
'2018-12-25T07:49:00',0.89929,0.8993,0.89928,0.89929,6.0,0.8999,0.89991,0.89987,0.89987,7.5,True
'2018-12-25T07:50:00',0.89929,0.89935,0.89878,0.89935,14.75,0.89986,0.89987,0.89921,0.89987,6.38,True
'2018-12-25T07:51:00',0.89941,0.89944,0.8994,0.8994,5.0,0.89987,0.89987,0.89987,0.89987,6.0,False
'2018-12-25T07:52:00',0.89935,0.89936,0.89897,0.89935,6.75,0.89987,0.89992,0.89931,0.89992,5.38,False
'2018-12-25T07:53:00',0.89935,0.89935,0.89925,0.89935,5.5,0.89991,0.89992,0.89929,0.89992,4.38,True
'2018-12-25T07:54:00',0.89935,0.89942,0.89925,0.89942,9.25,0.89998,0.90002,0.89941,0.90002,7.81,True
'2018-12-25T07:55:00',0.89945,0.89947,0.89935,0.89946,13.0,0.90002,0.90002,0.89997,0.89997,12.24,False
'2018-12-25T07:56:00',0.89891,0.89948,0.89891,0.89947,9.0,0.89928,0.89997,0.89928,0.89997,10.19,False
'2018-12-25T07:57:00',0.89948,0.89948,0.89948,0.89948,1.0,0.89997,0.89997,0.89997,0.89997,1.0,True
'2018-12-25T07:58:00',0.89949,0.89949,0.89934,0.89934,5.0,0.89997,0.89997,0.89997,0.89997,6.0,False
'2018-12-25T07:59:00',0.8993,0.8993,0.89925,0.89927,7.75,0.89994,0.89995,0.89941,0.89945,6.38,True
'2018-12-25T08:00:00',0.89927,0.89952,0.89927,0.89951,8.25,0.89992,0.90003,0.89992,0.90003,9.86,True
'2018-12-25T08:01:00',0.89951,0.89967,0.89945,0.89951,9.75,0.90002,0.90003,0.90002,0.90003,10.0,False
'2018-12-25T08:02:00',0.89951,0.89952,0.8995,0.89951,6.0,0.90002,0.90003,0.90002,0.90002,6.0,False
'2018-12-25T08:03:00',0.89951,0.89952,0.89951,0.89951,5.0,0.90003,0.90003,0.90003,0.90003,6.0,True
'2018-12-25T08:04:00',0.89951,0.89955,0.89951,0.89953,9.0,0.90002,0.90003,0.90002,0.90003,9.0,False
'2018-12-25T08:05:00',0.89954,0.89954,0.89953,0.89953,3.0,0.90003,0.90003,0.90002,0.90002,3.5,False
'2018-12-25T08:06:00',0.89953,0.89953,0.89953,0.89953,1.0,0.90003,0.90003,0.90003,0.90003,1.5,True
'2018-12-25T08:07:00',0.89964,0.89976,0.89953,0.89953,7.0,0.90003,0.90003,0.90003,0.90003,8.0,False
'2018-12-25T08:08:00',0.89953,0.89953,0.89953,0.89953,0.75,0.90002,0.90002,0.90002,0.90002,1.0,True
'2018-12-25T08:09:00',0.89953,0.89953,0.89953,0.89953,0.75,0.90003,0.90003,0.90003,0.90003,1.0,True
'2018-12-25T08:10:00',0.89954,0.89977,0.89954,0.89977,2.75,0.90003,0.90003,0.90003,0.90003,3.0,False
'2018-12-25T08:11:00',0.89976,0.89976,0.89952,0.89969,23.5,0.90003,0.90003,0.90002,0.90003,23.0,False
'2018-12-25T08:12:00',0.89958,0.89958,0.89951,0.89951,1.75,0.90003,0.90003,0.90003,0.90003,2.0,False
'2018-12-25T08:13:00',0.89952,0.89952,0.89951,0.89951,3.0,0.90003,0.90003,0.90003,0.90003,6.0,False
'2018-12-25T08:14:00',0.89952,0.89952,0.89951,0.89951,5.25,0.90003,0.90003,0.90002,0.90002,8.0,True
'2018-12-25T08:15:00',0.89952,0.89953,0.89951,0.89951,5.25,0.90002,0.90003,0.90002,0.90003,7.0,True
'2018-12-25T08:16:00',0.89952,0.89954,0.89951,0.89951,5.25,0.90003,0.90003,0.90002,0.90003,7.5,False
'2018-12-25T08:17:00',0.89952,0.89952,0.89951,0.89952,2.25,0.90003,0.90003,0.90003,0.90003,3.0,True
'2018-12-25T08:18:00',0.89953,0.89953,0.89952,0.89952,4.5,0.90003,0.90003,0.90003,0.90003,6.0,False
'2018-12-25T08:19:00',0.89952,0.89953,0.89952,0.89952,3.0,0.90002,0.90003,0.90002,0.90003,4.5,False
'2018-12-25T08:20:00',0.89952,0.89953,0.89952,0.89952,3.0,0.90002,0.90003,0.90002,0.90003,4.0,True
'2018-12-25T08:21:00',0.89952,0.90015,0.89937,0.90015,7.75,0.90002,0.90036,0.90002,0.90036,62.35,False
'2018-12-25T08:22:00',0.8994,0.8997,0.8994,0.8997,5.74,0.90002,0.90003,0.90002,0.90002,8.0,True
'2018-12-25T08:23:00',0.8997,0.90018,0.8997,0.8997,3.5,0.90003,0.90036,0.90003,0.90003,273.3,True
'2018-12-25T08:24:00',0.8997,0.9002,0.89922,0.89922,17.24,0.90003,0.90074,0.89951,0.89951,60.73,False
'2018-12-25T08:25:00',0.89989,0.89999,0.89924,0.89934,6.87,0.90003,0.9001,0.89932,0.90003,6.88,False
'2018-12-25T08:26:00',0.89934,0.89985,0.89931,0.89931,5.87,0.90002,0.90003,0.90002,0.90002,6.0,False
'2018-12-25T08:27:00',0.89955,0.89955,0.89954,0.89954,2.24,0.90002,0.90003,0.90002,0.90003,3.0,True
'2018-12-25T08:28:00',0.89956,0.89956,0.89949,0.89949,2.87,0.90002,0.90002,0.90002,0.90002,3.0,False
'2018-12-25T08:29:00',0.89949,0.89953,0.89949,0.89953,2.87,0.90003,0.90003,0.90003,0.90003,4.0,False
'2018-12-25T08:30:00',0.89953,0.89953,0.89878,0.89935,12.86,0.90002,0.90003,0.90002,0.90003,17.0,True
'2018-12-25T08:31:00',0.89935,0.90011,0.89888,0.89947,8.75,0.90003,0.9011,0.90003,0.90109,10.5,False
'2018-12-25T08:32:00',0.89944,0.89975,0.89927,0.89975,8.5,0.90076,0.90108,0.90066,0.90108,8.25,True
'2018-12-25T08:33:00',0.89976,0.9001,0.8994,0.89975,8.75,0.90108,0.90202,0.90086,0.90086,8.25,False
'2018-12-25T08:34:00',0.89975,0.89978,0.89857,0.89889,13.5,0.90085,0.90143,0.90044,0.90143,11.5,False
'2018-12-25T08:35:00',0.89888,0.89912,0.89882,0.89907,15.5,0.90143,0.90166,0.90143,0.90166,12.75,False
'2018-12-25T08:36:00',0.89891,0.89893,0.89879,0.89883,19.75,0.90166,0.90166,0.9004,0.90156,15.0,False
'2018-12-25T08:37:00',0.89882,0.89896,0.89882,0.89895,6.25,0.90157,0.90157,0.90115,0.90115,5.25,True
'2018-12-25T08:38:00',0.89894,0.89896,0.89887,0.89896,5.75,0.90115,0.90171,0.90115,0.90171,5.5,True
'2018-12-25T08:39:00',0.89896,0.89909,0.89877,0.89877,22.75,0.90163,0.90183,0.90028,0.90028,21.25,False
'2018-12-25T08:40:00',0.89888,0.89889,0.89877,0.89878,10.0,0.90028,0.90055,0.90028,0.90055,7.75,True
'2018-12-25T08:41:00',0.89877,0.89922,0.89877,0.89903,16.12,0.90056,0.90116,0.90002,0.90002,14.24,False
'2018-12-25T08:42:00',0.89908,0.89909,0.89903,0.89903,17.69,0.90002,0.90021,0.90002,0.90014,14.5,True
'2018-12-25T08:43:00',0.89899,0.89899,0.89899,0.89899,3.12,0.90017,0.9005,0.90017,0.9005,2.37,True
'2018-12-25T08:44:00',0.89899,0.899,0.89899,0.89899,6.0,0.90049,0.9005,0.90049,0.9005,6.0,False
'2018-12-25T08:45:00',0.89903,0.89904,0.89903,0.89903,11.82,0.90008,0.90008,0.90006,0.90008,16.0,False
'2018-12-25T08:46:00',0.89904,0.89904,0.89903,0.89903,10.95,0.90007,0.90008,0.90007,0.90007,12.75,True
'2018-12-25T08:47:00',0.89903,0.89904,0.89831,0.89831,11.32,0.90007,0.90009,0.90006,0.90009,13.36,False
'2018-12-25T08:48:00',0.89831,0.89831,0.89794,0.89795,6.0,0.90008,0.90009,0.90008,0.90009,7.5,True
'2018-12-25T08:49:00',0.89794,0.89856,0.89792,0.89799,12.25,0.90009,0.90009,0.90008,0.90008,21.0,False
'2018-12-25T08:50:00',0.898,0.89801,0.89797,0.89801,11.0,0.90008,0.90009,0.90007,0.90009,13.5,True
'2018-12-25T08:51:00',0.898,0.89801,0.89797,0.898,7.5,0.90009,0.90147,0.90009,0.90146,7.25,False
'2018-12-25T08:52:00',0.898,0.898,0.898,0.898,0.0,0.90146,0.90146,0.90146,0.90146,0.0,True
'2018-12-25T08:53:00',0.89796,0.89821,0.89796,0.89821,3.0,0.90143,0.90159,0.90143,0.90159,3.0,False
'2018-12-25T08:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T08:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T08:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T08:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T08:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T08:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T09:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T10:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T11:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T12:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T13:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T14:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T15:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T16:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T17:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T18:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T19:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T20:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T21:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:07:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:08:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:09:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:10:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:11:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:12:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:13:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:14:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:15:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:16:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:17:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:18:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:19:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:20:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:21:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:22:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:23:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:24:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:25:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:26:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:27:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:28:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:29:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:30:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:31:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:32:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:33:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:34:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:35:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:36:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:37:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:38:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:39:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:40:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:41:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:42:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:43:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:44:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:45:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:46:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:47:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:48:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:49:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:50:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:51:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:52:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:53:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:54:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:55:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:56:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:57:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:58:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T22:59:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:00:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:01:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:02:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:03:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:04:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:05:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:06:00',0.89821,0.89821,0.89821,0.89821,0.0,0.90159,0.90159,0.90159,0.90159,0.0,False
'2018-12-25T23:07:00',0.89755,0.89755,0.89752,0.89755,18.0,0.90073,0.90073,0.90045,0.90048,15.5,False
'2018-12-25T23:08:00',0.89757,0.89764,0.89754,0.89756,27.25,0.90047,0.90049,0.90041,0.90042,30.0,True
'2018-12-25T23:09:00',0.89763,0.89783,0.89763,0.89782,10.75,0.90049,0.90051,0.90028,0.90028,17.75,True
'2018-12-25T23:10:00',0.89782,0.89793,0.89782,0.89793,12.0,0.90051,0.90064,0.90051,0.90064,19.62,True
'2018-12-25T23:11:00',0.89794,0.89796,0.89794,0.89794,8.25,0.90064,0.90064,0.90056,0.90056,15.0,True
'2018-12-25T23:12:00',0.89795,0.8981,0.89794,0.89799,8.25,0.90056,0.90063,0.90054,0.90063,14.5,True
'2018-12-25T23:13:00',0.89798,0.8982,0.89796,0.8982,9.0,0.90063,0.90063,0.90037,0.90037,10.0,False
'2018-12-25T23:14:00',0.89817,0.89817,0.89816,0.89816,1.5,0.90037,0.90037,0.90037,0.90037,2.0,False
'2018-12-25T23:15:00',0.89816,0.89816,0.89816,0.89816,0.0,0.90037,0.90037,0.90037,0.90037,0.0,False
'2018-12-25T23:16:00',0.89816,0.89816,0.89816,0.89816,0.0,0.90037,0.90037,0.90037,0.90037,0.0,False
'2018-12-25T23:17:00',0.89816,0.89816,0.89816,0.89816,0.0,0.90037,0.90037,0.90037,0.90037,0.0,False
'2018-12-25T23:18:00',0.89816,0.89816,0.89816,0.89816,0.0,0.90037,0.90037,0.90037,0.90037,0.0,False
'2018-12-25T23:19:00',0.89816,0.89816,0.89816,0.89816,0.0,0.90037,0.90037,0.90037,0.90037,0.0,True
'2018-12-25T23:20:00',0.89766,0.89779,0.89766,0.89778,6.75,0.90116,0.90128,0.90116,0.90128,6.0,False
'2018-12-25T23:21:00',0.89778,0.89778,0.89778,0.89778,0.0,0.90128,0.90128,0.90128,0.90128,0.0,False
'2018-12-25T23:22:00',0.89778,0.89778,0.89778,0.89778,0.0,0.90128,0.90128,0.90128,0.90128,0.0,False
'2018-12-25T23:23:00',0.89778,0.89778,0.89778,0.89778,0.0,0.90128,0.90128,0.90128,0.90128,0.0,False
'2018-12-25T23:24:00',0.89778,0.89778,0.89778,0.89778,0.0,0.90128,0.90128,0.90128,0.90128,0.0,True
'2018-12-25T23:25:00',0.89798,0.89798,0.89798,0.89798,1.0,0.90146,0.90146,0.90146,0.90146,1.0,False
'2018-12-25T23:26:00',0.89798,0.89798,0.89798,0.89798,0.0,0.90146,0.90146,0.90146,0.90146,0.0,False
'2018-12-25T23:27:00',0.89798,0.89798,0.89798,0.89798,0.0,0.90146,0.90146,0.90146,0.90146,0.0,True
'2018-12-25T23:28:00',0.89809,0.89815,0.89806,0.89807,189.75,0.90159,0.90162,0.90152,0.90153,253.0,True
'2018-12-25T23:29:00',0.89807,0.89842,0.89804,0.89841,22.5,0.90153,0.90167,0.9015,0.90167,35.62,True
'2018-12-25T23:30:00',0.89842,0.89851,0.89839,0.8985,27.0,0.90167,0.90167,0.90128,0.90128,32.25,True
'2018-12-25T23:31:00',0.8985,0.89853,0.89849,0.89852,18.75,0.90129,0.90166,0.90126,0.90126,22.12,True
'2018-12-25T23:32:00',0.89851,0.89859,0.89851,0.89858,21.0,0.90126,0.90161,0.90109,0.90124,22.0,False
'2018-12-25T23:33:00',0.89858,0.89858,0.89854,0.89854,18.75,0.90123,0.90134,0.90114,0.90118,19.0,True
'2018-12-25T23:34:00',0.89854,0.89857,0.89854,0.89857,59.25,0.90117,0.90137,0.90105,0.90106,60.5,False
'2018-12-25T23:35:00',0.89858,0.89864,0.89858,0.8986,16.75,0.90106,0.90106,0.90064,0.90064,15.0,False
'2018-12-25T23:36:00',0.89859,0.89863,0.89859,0.89862,12.5,0.90064,0.90106,0.90064,0.90106,12.0,False
'2018-12-25T23:37:00',0.89862,0.89863,0.89859,0.89859,8.25,0.90105,0.90106,0.90105,0.90106,8.25,False
'2018-12-25T23:38:00',0.89859,0.89862,0.89859,0.89862,9.0,0.90105,0.90106,0.90105,0.90106,9.0,False
'2018-12-25T23:39:00',0.89861,0.89862,0.89859,0.8986,15.0,0.90106,0.90106,0.90105,0.90106,15.0,False
'2018-12-25T23:40:00',0.89859,0.8986,0.89843,0.89847,20.25,0.90106,0.90107,0.90102,0.90107,30.0,False
'2018-12-25T23:41:00',0.89843,0.89845,0.89843,0.89844,17.25,0.90107,0.90107,0.90094,0.90094,37.47,True
'2018-12-25T23:42:00',0.89844,0.89877,0.89837,0.8986,35.25,0.90093,0.90103,0.90075,0.90097,58.27,False
'2018-12-25T23:43:00',0.89864,0.89864,0.8983,0.89831,21.75,0.901,0.901,0.90062,0.90062,31.75,False
'2018-12-25T23:44:00',0.89833,0.89855,0.89821,0.89854,25.49,0.90064,0.90079,0.90051,0.90076,20.5,True
'2018-12-25T23:45:00',0.89857,0.89933,0.8982,0.89848,101.49,0.90074,0.90074,0.89882,0.90032,65.95,False
'2018-12-25T23:46:00',0.89847,0.89857,0.89845,0.89852,46.25,0.90031,0.90039,0.9003,0.90036,41.0,False
'2018-12-25T23:47:00',0.89851,0.89852,0.8983,0.89837,22.75,0.90035,0.90035,0.89991,0.89993,19.25,False
'2018-12-25T23:48:00',0.89837,0.8985,0.8983,0.89843,58.82,0.89991,0.89993,0.89925,0.89957,68.57,False
'2018-12-25T23:49:00',0.89846,0.89847,0.8982,0.89826,124.08,0.89959,0.89983,0.89929,0.89979,135.91,True
'2018-12-25T23:50:00',0.89827,0.89875,0.89827,0.8985,128.61,0.89979,0.90018,0.89967,0.9001,126.28,True
'2018-12-25T23:51:00',0.89852,0.89873,0.89849,0.89856,84.75,0.90011,0.90023,0.89976,0.90018,82.88,True
'2018-12-25T23:52:00',0.89856,0.89868,0.89849,0.89863,59.5,0.90016,0.90047,0.90015,0.9004,60.0,False
'2018-12-25T23:53:00',0.89863,0.89864,0.89855,0.89855,23.0,0.90039,0.90045,0.89976,0.90039,22.63,False
'2018-12-25T23:54:00',0.89856,0.89859,0.89854,0.89854,21.0,0.90041,0.90047,0.89973,0.90041,18.89,False
'2018-12-25T23:55:00',0.89851,0.89858,0.89847,0.8985,27.5,0.90041,0.90045,0.89975,0.90044,25.63,True
'2018-12-25T23:56:00',0.89852,0.89859,0.89848,0.89858,14.5,0.90044,0.90046,0.90043,0.90046,17.0,True
'2018-12-25T23:57:00',0.89859,0.89862,0.89858,0.89858,41.0,0.90046,0.90054,0.90045,0.90048,48.0,True
'2018-12-25T23:58:00',0.89858,0.89859,0.89812,0.89819,130.11,0.90049,0.90062,0.89955,0.90033,118.78,True
'2018-12-25T23:59:00',0.89819,0.89917,0.89804,0.89912,422.3,0.90032,0.90106,0.89927,0.90035,393.41,True
'2018-12-26T00:00:00',0.89912,0.90077,0.8983,0.89871,627.59,0.90036,0.90135,0.89938,0.89964,513.77,False
'2018-12-26T00:01:00',0.89872,0.89956,0.89872,0.89929,407.5,0.89964,0.89995,0.89947,0.89947,453.85,False
'2018-12-26T00:02:00',0.8993,0.8993,0.89909,0.89924,286.49,0.89948,0.89963,0.89926,0.89962,313.78,True
'2018-12-26T00:03:00',0.89924,0.8994,0.8992,0.89929,294.4,0.89962,0.89982,0.89944,0.89974,398.04,False
'2018-12-26T00:04:00',0.89931,0.89942,0.8992,0.89942,290.86,0.89973,0.89976,0.89955,0.89974,268.91,True
'2018-12-26T00:05:00',0.89943,0.89944,0.89906,0.89917,248.72,0.89975,0.89976,0.89935,0.89951,243.36,False
'2018-12-26T00:06:00',0.89916,0.89929,0.89911,0.89913,132.14,0.89951,0.89958,0.89934,0.89947,155.97,True
'2018-12-26T00:07:00',0.89914,0.89948,0.89905,0.89937,175.62,0.89947,0.89977,0.89946,0.89961,259.2,True
'2018-12-26T00:08:00',0.89938,0.89951,0.89937,0.89951,190.98,0.89961,0.89979,0.89957,0.89979,191.25,True
'2018-12-26T00:09:00',0.89953,0.89964,0.89936,0.89938,351.76,0.89981,0.89998,0.89976,0.89976,296.18,True
'2018-12-26T00:10:00',0.89938,0.89967,0.89936,0.89956,479.61,0.89976,0.89997,0.89969,0.8999,364.78,False
'2018-12-26T00:11:00',0.89955,0.89967,0.89952,0.89963,157.34,0.8999,0.89992,0.89977,0.89988,183.22,True
'2018-12-26T00:12:00',0.89964,0.8997,0.89962,0.89963,229.97,0.89989,0.8999,0.89982,0.89985,228.7,False
'2018-12-26T00:13:00',0.89964,0.89967,0.89957,0.89958,72.06,0.89985,0.89987,0.89977,0.89977,64.18,False
'2018-12-26T00:14:00',0.89959,0.89964,0.89955,0.89959,49.94,0.89978,0.89983,0.89974,0.89979,50.19,False
'2018-12-26T00:15:00',0.89957,0.89962,0.8994,0.89943,61.69,0.89977,0.8998,0.89959,0.89962,55.76,False
'2018-12-26T00:16:00',0.89946,0.89948,0.89932,0.89937,102.11,0.89965,0.89967,0.89947,0.89952,92.66,False
'2018-12-26T00:17:00',0.89937,0.89943,0.89933,0.89933,112.08,0.89956,0.89961,0.89953,0.89956,85.53,False
'2018-12-26T00:18:00',0.89932,0.89936,0.89926,0.89929,217.7,0.89954,0.89956,0.89946,0.89948,174.09,True
'2018-12-26T00:19:00',0.89929,0.89939,0.89926,0.89939,138.32,0.8995,0.89958,0.89944,0.89957,131.62,True
'2018-12-26T00:20:00',0.89939,0.89962,0.89934,0.8996,302.81,0.89958,0.89978,0.89955,0.89977,297.23,True
'2018-12-26T00:21:00',0.89959,0.89966,0.89952,0.89965,218.97,0.89977,0.89981,0.8997,0.89981,213.09,False
'2018-12-26T00:22:00',0.89966,0.89966,0.89952,0.89956,373.21,0.89981,0.89981,0.8997,0.89975,329.13,False
'2018-12-26T00:23:00',0.89956,0.89961,0.89952,0.89952,248.83,0.89973,0.89978,0.89971,0.89976,224.36,True
'2018-12-26T00:24:00',0.89952,0.89962,0.8995,0.89961,171.38,0.89977,0.89979,0.89974,0.89978,170.39,False
'2018-12-26T00:25:00',0.8996,0.89962,0.89957,0.8996,180.12,0.89978,0.89978,0.89974,0.89978,233.7,False
'2018-12-26T00:26:00',0.89959,0.89961,0.89948,0.89948,97.05,0.89978,0.89978,0.89967,0.89967,95.9,False
'2018-12-26T00:27:00',0.89949,0.89961,0.89948,0.89959,172.5,0.89968,0.89975,0.89959,0.89973,180.3,False
'2018-12-26T00:28:00',0.89958,0.89958,0.89947,0.89947,38.33,0.89973,0.89978,0.89968,0.89969,32.62,False
'2018-12-26T00:29:00',0.89948,0.89951,0.89932,0.89943,186.49,0.89968,0.89973,0.89954,0.89965,181.87,False
'2018-12-26T00:30:00',0.89946,0.89951,0.89938,0.8994,291.94,0.89966,0.89973,0.89958,0.89959,287.6,False
'2018-12-26T00:31:00',0.89939,0.89947,0.89934,0.89938,332.28,0.89959,0.89968,0.89952,0.89959,273.85,False
'2018-12-26T00:32:00',0.89942,0.89944,0.89925,0.89927,94.4,0.89959,0.89962,0.89941,0.89943,102.59,False
'2018-12-26T00:33:00',0.89926,0.89927,0.89922,0.89923,181.2,0.89943,0.89944,0.8994,0.89942,149.47,False
'2018-12-26T00:34:00',0.89923,0.89926,0.89923,0.89925,169.39,0.89941,0.89944,0.89939,0.89942,201.07,True
'2018-12-26T00:35:00',0.89926,0.89932,0.89923,0.89932,62.62,0.89942,0.89943,0.89936,0.89939,50.12,True
'2018-12-26T00:36:00',0.8993,0.89936,0.89929,0.89934,43.92,0.89939,0.89948,0.89939,0.89947,44.75,True
'2018-12-26T00:37:00',0.89934,0.89937,0.89932,0.89936,38.86,0.89948,0.89952,0.89939,0.89949,38.37,True
'2018-12-26T00:38:00',0.89935,0.8994,0.89931,0.89939,61.37,0.89949,0.89956,0.89942,0.89956,58.37,True
'2018-12-26T00:39:00',0.8994,0.89951,0.8994,0.89949,46.98,0.89957,0.89969,0.89957,0.89966,44.0,True
'2018-12-26T00:40:00',0.89951,0.89952,0.89946,0.89946,41.74,0.89967,0.8997,0.89963,0.89963,35.5,False
'2018-12-26T00:41:00',0.89946,0.89948,0.8993,0.8993,280.98,0.89958,0.89964,0.89938,0.89939,254.56,True
'2018-12-26T00:42:00',0.89933,0.89964,0.8993,0.89957,178.86,0.89939,0.89984,0.89939,0.89977,189.9,True
'2018-12-26T00:43:00',0.89956,0.89969,0.89956,0.89968,39.75,0.89978,0.89989,0.89978,0.89988,38.09,True
'2018-12-26T00:44:00',0.89966,0.89978,0.89964,0.89973,84.62,0.89988,0.89996,0.89986,0.89993,105.17,True
'2018-12-26T00:45:00',0.89974,0.89987,0.89959,0.89986,134.04,0.89993,0.90002,0.89974,0.90002,148.04,True
'2018-12-26T00:46:00',0.89986,0.8999,0.89985,0.89986,52.75,0.90003,0.90005,0.90002,0.90004,72.89,False
'2018-12-26T00:47:00',0.89987,0.89988,0.89969,0.89979,141.98,0.90002,0.90004,0.8999,0.89995,176.22,True
'2018-12-26T00:48:00',0.89979,0.89988,0.89977,0.89981,201.12,0.89994,0.90005,0.89994,0.89997,296.03,False
'2018-12-26T00:49:00',0.89979,0.89987,0.89977,0.89983,175.49,0.89997,0.90002,0.89995,0.89999,217.89,True
'2018-12-26T00:50:00',0.89985,0.89988,0.89976,0.89979,46.5,0.90001,0.90003,0.89996,0.89996,62.76,False
'2018-12-26T00:51:00',0.89978,0.89979,0.89954,0.89958,80.84,0.89996,0.89996,0.89976,0.89978,105.58,False
'2018-12-26T00:52:00',0.89957,0.8996,0.89949,0.89951,63.99,0.89977,0.89979,0.89969,0.89972,71.97,False
'2018-12-26T00:53:00',0.89952,0.89952,0.89945,0.89947,196.12,0.89971,0.89973,0.89966,0.8997,208.25,False
'2018-12-26T00:54:00',0.89946,0.89947,0.89934,0.89934,171.0,0.8997,0.8997,0.89954,0.89955,173.0,False
'2018-12-26T00:55:00',0.89936,0.89939,0.89932,0.89937,313.0,0.89954,0.89961,0.89952,0.89957,329.5,True
'2018-12-26T00:56:00',0.89937,0.8995,0.89934,0.89949,403.12,0.8996,0.89973,0.89955,0.89968,443.0,True
'2018-12-26T00:57:00',0.89949,0.89954,0.89942,0.89952,139.0,0.89969,0.89976,0.89961,0.89973,148.75,False
'2018-12-26T00:58:00',0.89948,0.89954,0.89946,0.89953,33.24,0.89971,0.89975,0.89967,0.89972,36.25,False
'2018-12-26T00:59:00',0.89951,0.89952,0.8995,0.89952,3.0,0.89972,0.89973,0.89972,0.89973,3.0,True
'2018-12-26T01:00:00',0.89952,0.89956,0.89922,0.89931,84.96,0.89972,0.89973,0.89939,0.8995,79.25,False
'2018-12-26T01:01:00',0.89931,0.89941,0.89931,0.89934,218.72,0.89949,0.89957,0.89946,0.8995,216.99,False
'2018-12-26T01:02:00',0.89935,0.89938,0.89929,0.89934,70.12,0.8995,0.89956,0.89945,0.89952,65.0,False
'2018-12-26T01:03:00',0.89934,0.89935,0.89923,0.89923,170.55,0.89951,0.89952,0.89937,0.89941,131.82,False
'2018-12-26T01:04:00',0.89922,0.89925,0.89913,0.89913,146.88,0.89941,0.89942,0.89929,0.89929,133.33,True
'2018-12-26T01:05:00',0.89916,0.8995,0.89903,0.89905,205.15,0.89931,0.89962,0.8992,0.89922,196.18,False
'2018-12-26T01:06:00',0.89905,0.89921,0.89901,0.8991,183.17,0.89924,0.89938,0.89915,0.89924,157.64,False
'2018-12-26T01:07:00',0.8991,0.8991,0.89906,0.89909,59.66,0.89925,0.89925,0.8992,0.89923,55.12,True
'2018-12-26T01:08:00',0.89908,0.89917,0.89906,0.89915,102.38,0.89923,0.89931,0.89921,0.8993,93.0,True
'2018-12-26T01:09:00',0.89915,0.89918,0.89908,0.89912,62.75,0.89928,0.89933,0.89923,0.89924,57.36,True
'2018-12-26T01:10:00',0.8991,0.89923,0.89909,0.89915,122.35,0.89925,0.89938,0.89923,0.89927,127.2,False
'2018-12-26T01:11:00',0.89914,0.89916,0.89904,0.89905,151.01,0.89927,0.8993,0.89918,0.8992,154.74,False
'2018-12-26T01:12:00',0.89904,0.89907,0.89899,0.89907,234.15,0.89919,0.89922,0.89913,0.89922,250.55,True
'2018-12-26T01:13:00',0.89907,0.89908,0.89903,0.89904,42.04,0.89921,0.89922,0.89917,0.89919,40.48,False
'2018-12-26T01:14:00',0.89905,0.89907,0.89897,0.89897,36.7,0.8992,0.89921,0.89912,0.89912,42.31,True
'2018-12-26T01:15:00',0.89898,0.89908,0.89896,0.89906,53.11,0.89913,0.89922,0.8991,0.8992,58.24,False
'2018-12-26T01:16:00',0.89906,0.89906,0.89904,0.89906,8.74,0.89919,0.8992,0.89918,0.89918,8.74,True
'2018-12-26T01:17:00',0.89904,0.89907,0.89896,0.89899,45.49,0.89917,0.8992,0.89911,0.89913,51.19,False
'2018-12-26T01:18:00',0.89899,0.899,0.89889,0.89891,64.6,0.89915,0.89915,0.89903,0.89907,84.32,False
'2018-12-26T01:19:00',0.89892,0.89893,0.89881,0.89886,99.85,0.89907,0.89908,0.89896,0.89902,104.6,True
'2018-12-26T01:20:00',0.89888,0.89903,0.89886,0.89887,151.45,0.89902,0.89918,0.89899,0.89899,142.92,False
'2018-12-26T01:21:00',0.89885,0.89889,0.89883,0.89883,19.37,0.899,0.89906,0.89899,0.89902,23.43,False
'2018-12-26T01:22:00',0.89884,0.89888,0.8988,0.89881,25.7,0.89902,0.89906,0.89899,0.899,21.69,True
'2018-12-26T01:23:00',0.89879,0.89901,0.89877,0.899,68.1,0.89898,0.89916,0.89897,0.89915,70.26,True
'2018-12-26T01:24:00',0.899,0.89905,0.89892,0.89893,56.85,0.89916,0.89918,0.89908,0.89909,73.51,True
'2018-12-26T01:25:00',0.89894,0.89922,0.89894,0.89921,53.96,0.89909,0.89926,0.89909,0.89925,42.24,True
'2018-12-26T01:26:00',0.8992,0.89926,0.8992,0.89921,54.33,0.89924,0.89939,0.89924,0.89935,38.6,False
'2018-12-26T01:27:00',0.89921,0.89923,0.89919,0.89919,87.67,0.89936,0.89938,0.89933,0.89933,57.5,False
'2018-12-26T01:28:00',0.89919,0.89919,0.89919,0.89919,3.36,0.89934,0.89934,0.89933,0.89934,4.0,True
'2018-12-26T01:29:00',0.89919,0.89919,0.89914,0.89914,24.45,0.89935,0.89935,0.89928,0.8993,18.0,False
'2018-12-26T01:30:00',0.89915,0.89915,0.89915,0.89915,1.5,0.8993,0.8993,0.8993,0.8993,1.5,True
'2018-12-26T01:31:00',0.89914,0.89916,0.89914,0.89916,23.0,0.8993,0.89931,0.89929,0.89929,17.5,True
'2018-12-26T01:32:00',0.89914,0.89919,0.89913,0.89915,197.33,0.8993,0.89934,0.89928,0.89928,169.46,True
'2018-12-26T01:33:00',0.89914,0.89923,0.89903,0.89903,340.08,0.89929,0.89937,0.89918,0.89918,304.0,False
'2018-12-26T01:34:00',0.89903,0.89907,0.89896,0.89896,103.15,0.89917,0.89924,0.89911,0.89911,100.84,False
'2018-12-26T01:35:00',0.89896,0.89897,0.89894,0.89894,16.12,0.89912,0.89912,0.89908,0.89908,16.12,True
'2018-12-26T01:36:00',0.89895,0.89898,0.89893,0.89897,23.12,0.89908,0.89912,0.89908,0.89911,23.0,False
'2018-12-26T01:37:00',0.89897,0.89897,0.89885,0.89885,54.5,0.8991,0.8991,0.89899,0.89899,56.93,False
'2018-12-26T01:38:00',0.89884,0.89891,0.89854,0.8987,118.52,0.89898,0.89905,0.89867,0.89884,114.85,False
'2018-12-26T01:39:00',0.89869,0.8987,0.8986,0.8986,206.68,0.89884,0.89885,0.89874,0.89874,236.1,False
'2018-12-26T01:40:00',0.89861,0.89869,0.89861,0.89864,253.24,0.89875,0.89882,0.89866,0.89877,280.29,False
'2018-12-26T01:41:00',0.89864,0.89865,0.89857,0.89857,232.03,0.89878,0.89879,0.89869,0.8987,258.9,False
'2018-12-26T01:42:00',0.89857,0.89859,0.89853,0.89856,68.74,0.89871,0.89872,0.89866,0.89869,61.48,True
'2018-12-26T01:43:00',0.89857,0.89862,0.89852,0.8986,33.98,0.89869,0.89876,0.89866,0.89874,41.2,True
'2018-12-26T01:44:00',0.89861,0.89874,0.8986,0.89872,197.53,0.89874,0.89886,0.89871,0.89886,212.27,True
'2018-12-26T01:45:00',0.89874,0.89875,0.8987,0.8987,62.38,0.89886,0.89887,0.89883,0.89884,89.16,False
'2018-12-26T01:46:00',0.89872,0.89872,0.89865,0.89865,17.85,0.89886,0.89886,0.89877,0.89879,17.48,False
'2018-12-26T01:47:00',0.89865,0.89866,0.89859,0.89859,134.43,0.89878,0.89879,0.89871,0.89871,165.0,False
'2018-12-26T01:48:00',0.89861,0.89864,0.89859,0.89863,65.0,0.89871,0.89876,0.89871,0.89876,66.31,True
'2018-12-26T01:49:00',0.89862,0.89864,0.89858,0.89859,95.75,0.89876,0.89877,0.89871,0.89871,112.76,True
'2018-12-26T01:50:00',0.8986,0.89865,0.89858,0.89865,122.84,0.89871,0.89877,0.8987,0.89876,142.1,True
'2018-12-26T01:51:00',0.89864,0.89869,0.89863,0.89863,27.6,0.89877,0.89881,0.89876,0.89876,32.58,False
'2018-12-26T01:52:00',0.89862,0.89867,0.89862,0.89863,11.12,0.89876,0.8988,0.89875,0.89875,16.85,False
'2018-12-26T01:53:00',0.89863,0.89863,0.89854,0.89856,25.62,0.89874,0.89875,0.89867,0.89869,28.94,False
'2018-12-26T01:54:00',0.89855,0.89857,0.89838,0.89838,38.62,0.89869,0.89872,0.89852,0.89852,50.27,False
'2018-12-26T01:55:00',0.89839,0.89845,0.89831,0.89834,48.23,0.89853,0.89858,0.89842,0.89844,48.2,False
'2018-12-26T01:56:00',0.89833,0.89835,0.89822,0.89828,45.5,0.89844,0.89846,0.89832,0.89841,47.0,True
'2018-12-26T01:57:00',0.89829,0.8984,0.89829,0.89839,45.48,0.89841,0.89855,0.89841,0.89855,53.17,False
'2018-12-26T01:58:00',0.89837,0.89839,0.89837,0.89839,6.98,0.89855,0.89855,0.89853,0.89854,10.23,True
'2018-12-26T01:59:00',0.89838,0.89843,0.89837,0.89839,15.24,0.89854,0.89858,0.89854,0.89855,22.69,True
'2018-12-26T02:00:00',0.89838,0.89845,0.8983,0.89843,91.68,0.89854,0.89861,0.89844,0.89858,92.72,False
'2018-12-26T02:01:00',0.89843,0.89845,0.89834,0.89845,78.21,0.89856,0.89859,0.89846,0.89859,73.46,True
'2018-12-26T02:02:00',0.89846,0.89854,0.89832,0.89836,93.81,0.8986,0.89867,0.89846,0.89848,96.0,False
'2018-12-26T02:03:00',0.89833,0.89833,0.89805,0.89805,138.95,0.89848,0.89848,0.89817,0.89817,150.27,False
'2018-12-26T02:04:00',0.89806,0.8982,0.89805,0.89815,40.62,0.89817,0.89832,0.89816,0.89828,52.81,True
'2018-12-26T02:05:00',0.89814,0.89826,0.89813,0.89819,25.48,0.89827,0.89838,0.89825,0.89833,32.73,True
'2018-12-26T02:06:00',0.89821,0.89833,0.89816,0.89827,40.73,0.89833,0.89845,0.89828,0.89838,42.72,True
'2018-12-26T02:07:00',0.89828,0.89832,0.89822,0.8983,68.09,0.89838,0.89847,0.89836,0.89842,64.33,False
'2018-12-26T02:08:00',0.89831,0.89833,0.89823,0.89827,34.97,0.8984,0.89843,0.89834,0.89837,33.96,True
'2018-12-26T02:09:00',0.89828,0.89839,0.89825,0.89831,53.62,0.89837,0.8985,0.89837,0.89844,57.41,True
'2018-12-26T02:10:00',0.89831,0.8984,0.89826,0.89828,44.75,0.89845,0.89852,0.89837,0.89838,47.79,False
'2018-12-26T02:11:00',0.89829,0.89835,0.89821,0.89829,65.62,0.8984,0.89843,0.89833,0.89839,72.05,True
'2018-12-26T02:12:00',0.89831,0.8984,0.89829,0.8984,34.0,0.89838,0.8985,0.89838,0.8985,35.11,True
'2018-12-26T02:13:00',0.8984,0.8984,0.89828,0.89833,29.71,0.89851,0.89851,0.89841,0.89845,27.37,False
'2018-12-26T02:14:00',0.89833,0.89838,0.89828,0.89831,39.59,0.89845,0.89851,0.89842,0.89844,37.86,False
'2018-12-26T02:15:00',0.8983,0.89832,0.89828,0.89831,20.5,0.89844,0.89846,0.89837,0.89841,20.0,False
'2018-12-26T02:16:00',0.89831,0.89833,0.89823,0.89824,25.12,0.89842,0.89843,0.89834,0.89836,33.93,False
'2018-12-26T02:17:00',0.89821,0.89828,0.89817,0.89824,34.68,0.89836,0.8984,0.8983,0.89838,41.68,False
'2018-12-26T02:18:00',0.89825,0.89825,0.8982,0.89821,22.45,0.89838,0.89838,0.89835,0.89835,22.93,False
'2018-12-26T02:19:00',0.8982,0.89821,0.8982,0.89821,13.85,0.89835,0.89835,0.89833,0.89833,10.98,True
'2018-12-26T02:20:00',0.89822,0.89828,0.89813,0.89817,58.98,0.89833,0.8984,0.89826,0.8983,74.13,False
'2018-12-26T02:21:00',0.89818,0.8982,0.89811,0.89813,18.87,0.8983,0.8983,0.89825,0.89825,35.5,True
'2018-12-26T02:22:00',0.89813,0.89824,0.89813,0.8982,41.61,0.89825,0.89836,0.89824,0.89832,61.46,True
'2018-12-26T02:23:00',0.8982,0.89827,0.89818,0.89824,37.86,0.89831,0.89837,0.89829,0.89835,51.08,True
'2018-12-26T02:24:00',0.89824,0.89835,0.89824,0.89834,38.47,0.89834,0.89847,0.89834,0.89842,39.17,True
'2018-12-26T02:25:00',0.89834,0.89837,0.8983,0.89836,40.32,0.89844,0.89849,0.89842,0.89848,42.09,False
'2018-12-26T02:26:00',0.89836,0.89836,0.89834,0.89834,23.62,0.89849,0.89849,0.89846,0.89848,13.74,True
'2018-12-26T02:27:00',0.89835,0.8984,0.89833,0.8984,40.58,0.8985,0.89853,0.89845,0.89853,43.34,True
'2018-12-26T02:28:00',0.8984,0.8984,0.89838,0.89839,22.95,0.89855,0.89855,0.89851,0.89855,17.49,True
'2018-12-26T02:29:00',0.89839,0.89854,0.89839,0.89851,48.67,0.89853,0.89868,0.89853,0.89865,53.28,False
'2018-12-26T02:30:00',0.8985,0.89853,0.89848,0.89849,56.07,0.89864,0.89866,0.89861,0.89863,56.27,False
'2018-12-26T02:31:00',0.8985,0.8985,0.89847,0.89849,19.94,0.89864,0.89864,0.89861,0.89862,25.77,True
'2018-12-26T02:32:00',0.89849,0.89851,0.89848,0.89851,23.69,0.89863,0.89865,0.89862,0.89865,25.71,True
'2018-12-26T02:33:00',0.89852,0.89856,0.89851,0.89852,21.82,0.89866,0.8987,0.89864,0.89866,23.56,False
'2018-12-26T02:34:00',0.89852,0.89852,0.89849,0.89849,12.61,0.89865,0.89866,0.89863,0.89864,14.73,False
'2018-12-26T02:35:00',0.89851,0.89851,0.89837,0.89843,34.45,0.89863,0.89864,0.89851,0.89856,32.05,False
'2018-12-26T02:36:00',0.89843,0.89843,0.89834,0.89835,42.7,0.89858,0.89858,0.89849,0.8985,51.31,False
'2018-12-26T02:37:00',0.89835,0.89835,0.89829,0.89829,37.16,0.8985,0.8985,0.89842,0.89842,38.69,False
'2018-12-26T02:38:00',0.89829,0.89835,0.89829,0.89835,14.49,0.89841,0.89848,0.89841,0.89848,17.86,True
'2018-12-26T02:39:00',0.89833,0.89836,0.89829,0.8983,43.32,0.89846,0.89849,0.89842,0.89844,35.5,False
'2018-12-26T02:40:00',0.89831,0.89836,0.89831,0.89835,19.22,0.89844,0.89849,0.89844,0.89847,21.47,True
'2018-12-26T02:41:00',0.89835,0.89841,0.89831,0.89837,39.8,0.89848,0.89855,0.89844,0.89851,43.14,True
'2018-12-26T02:42:00',0.89837,0.89844,0.89835,0.89843,30.08,0.8985,0.89858,0.89847,0.89858,30.22,False
'2018-12-26T02:43:00',0.89841,0.89841,0.89831,0.89836,68.18,0.89854,0.89854,0.89846,0.89849,61.67,True
'2018-12-26T02:44:00',0.89835,0.89843,0.89834,0.8984,79.16,0.89849,0.89855,0.89848,0.89853,71.85,True
'2018-12-26T02:45:00',0.89837,0.89851,0.89837,0.89851,74.78,0.89852,0.89866,0.89852,0.89866,67.57,False
'2018-12-26T02:46:00',0.89851,0.89851,0.89845,0.89846,34.33,0.89865,0.89865,0.89859,0.89859,28.86,False
'2018-12-26T02:47:00',0.89846,0.89847,0.89841,0.89846,46.31,0.8986,0.89862,0.89856,0.89858,35.22,True
'2018-12-26T02:48:00',0.89845,0.8985,0.89835,0.89842,77.19,0.89857,0.89863,0.89849,0.89855,57.81,False
'2018-12-26T02:49:00',0.89842,0.89849,0.89839,0.89842,87.01,0.89854,0.89862,0.89851,0.89855,66.68,False
'2018-12-26T02:50:00',0.89842,0.89848,0.89839,0.89845,59.21,0.89854,0.8986,0.89852,0.89859,54.74,True
'2018-12-26T02:51:00',0.89847,0.8985,0.89845,0.89848,31.48,0.89859,0.89863,0.89857,0.89862,29.31,True
'2018-12-26T02:52:00',0.89848,0.89851,0.89845,0.89849,99.84,0.89861,0.89865,0.89857,0.89862,87.43,True
'2018-12-26T02:53:00',0.89848,0.89853,0.89845,0.89851,41.35,0.89862,0.89866,0.89857,0.89863,42.05,False
'2018-12-26T02:54:00',0.8985,0.89852,0.89841,0.89842,58.17,0.89861,0.89866,0.89855,0.89857,55.05,False
'2018-12-26T02:55:00',0.89843,0.89851,0.8984,0.89849,94.15,0.89858,0.89865,0.89853,0.89863,71.81,True
'2018-12-26T02:56:00',0.8985,0.89857,0.89848,0.89854,76.15,0.89863,0.89871,0.89862,0.89869,58.62,True
'2018-12-26T02:57:00',0.89854,0.89867,0.89853,0.89863,89.44,0.89867,0.89881,0.89867,0.89878,76.5,False
'2018-12-26T02:58:00',0.89864,0.89867,0.89862,0.89865,52.47,0.89879,0.89881,0.89875,0.8988,40.68,False
'2018-12-26T02:59:00',0.89866,0.89866,0.89858,0.89862,62.13,0.8988,0.8988,0.89871,0.89876,53.79,True
'2018-12-26T03:00:00',0.89862,0.89867,0.89857,0.89862,77.22,0.89877,0.89881,0.89871,0.89874,64.95,False
'2018-12-26T03:01:00',0.89861,0.89862,0.89839,0.89842,86.59,0.89873,0.89875,0.89852,0.89853,66.81,False
'2018-12-26T03:02:00',0.8984,0.89844,0.89837,0.89841,63.12,0.89853,0.89858,0.8985,0.89855,70.72,False
'2018-12-26T03:03:00',0.89841,0.89841,0.89826,0.89828,43.44,0.89854,0.89854,0.8984,0.8984,49.01,False
'2018-12-26T03:04:00',0.89827,0.89838,0.89827,0.8983,82.21,0.8984,0.89851,0.8984,0.89842,91.62,False
'2018-12-26T03:05:00',0.89831,0.89834,0.89828,0.8983,42.25,0.89843,0.89847,0.89842,0.89843,41.15,True
'2018-12-26T03:06:00',0.8983,0.89837,0.8983,0.89833,40.5,0.89844,0.8985,0.89844,0.89847,42.35,True
'2018-12-26T03:07:00',0.89833,0.89843,0.89833,0.8984,73.12,0.89848,0.89856,0.89848,0.89853,95.88,True
'2018-12-26T03:08:00',0.89841,0.89844,0.89802,0.89815,142.86,0.89853,0.89856,0.89814,0.8983,149.12,False
'2018-12-26T03:09:00',0.89816,0.89821,0.89808,0.89811,75.36,0.8983,0.89832,0.89822,0.89825,79.61,False
'2018-12-26T03:10:00',0.89812,0.89819,0.89812,0.89815,29.5,0.89826,0.89834,0.89825,0.8983,38.58,False
'2018-12-26T03:11:00',0.89814,0.89818,0.89812,0.89816,58.14,0.8983,0.89832,0.89823,0.89826,62.8,True
'2018-12-26T03:12:00',0.89816,0.89819,0.89816,0.89818,15.0,0.89825,0.89831,0.89825,0.8983,22.98,True
'2018-12-26T03:13:00',0.89819,0.89821,0.89818,0.89819,13.0,0.8983,0.8983,0.89829,0.8983,21.25,True
'2018-12-26T03:14:00',0.89819,0.89823,0.89806,0.89811,50.47,0.89832,0.89835,0.8982,0.89823,56.37,False
'2018-12-26T03:15:00',0.89812,0.89822,0.89805,0.89805,47.0,0.89823,0.89833,0.89817,0.89817,59.61,False
'2018-12-26T03:16:00',0.89806,0.89812,0.89796,0.89799,61.3,0.8982,0.89824,0.89809,0.89812,66.7,False
'2018-12-26T03:17:00',0.89799,0.89803,0.89789,0.89789,45.5,0.89811,0.89816,0.89802,0.89802,48.33,False
'2018-12-26T03:18:00',0.89789,0.8979,0.89783,0.89789,29.0,0.89804,0.89804,0.89795,0.89803,38.81,True
'2018-12-26T03:19:00',0.89788,0.89792,0.8978,0.89786,95.95,0.89803,0.89805,0.89791,0.89797,122.7,True
'2018-12-26T03:20:00',0.89786,0.89798,0.89781,0.89791,56.75,0.89796,0.89809,0.89793,0.89804,68.27,False
'2018-12-26T03:21:00',0.89792,0.89792,0.89767,0.89767,37.5,0.89804,0.89804,0.89782,0.89782,42.2,False
'2018-12-26T03:22:00',0.89768,0.89776,0.89768,0.89773,35.5,0.89782,0.89789,0.89782,0.89788,42.47,True
'2018-12-26T03:23:00',0.89774,0.89777,0.89768,0.8977,64.22,0.89788,0.8979,0.89783,0.89784,69.9,False
'2018-12-26T03:24:00',0.89771,0.89772,0.89769,0.89772,28.99,0.89784,0.89785,0.89782,0.89784,36.57,True
'2018-12-26T03:25:00',0.89771,0.89777,0.89762,0.89763,51.48,0.89786,0.89789,0.89774,0.89778,41.85,False
'2018-12-26T03:26:00',0.89766,0.89766,0.89757,0.89759,59.48,0.89779,0.89779,0.89771,0.89774,51.77,False
'2018-12-26T03:27:00',0.89759,0.89762,0.89753,0.89753,56.87,0.89768,0.89774,0.89765,0.89766,53.12,False
'2018-12-26T03:28:00',0.89753,0.89762,0.89753,0.89753,57.5,0.89768,0.89774,0.89766,0.89766,67.56,False
'2018-12-26T03:29:00',0.89753,0.89753,0.89733,0.89733,64.47,0.89767,0.89767,0.89745,0.89746,58.02,False
'2018-12-26T03:30:00',0.89734,0.89737,0.89733,0.89733,48.17,0.89747,0.89751,0.89744,0.89748,44.01,True
'2018-12-26T03:31:00',0.89733,0.89738,0.89733,0.89737,35.07,0.89747,0.89751,0.89747,0.8975,30.6,True
'2018-12-26T03:32:00',0.89737,0.89743,0.89733,0.89736,65.97,0.89752,0.89756,0.89748,0.8975,79.64,False
'2018-12-26T03:33:00',0.89738,0.89741,0.89732,0.89732,62.14,0.89751,0.89755,0.89743,0.89743,55.83,False
'2018-12-26T03:34:00',0.89732,0.89735,0.89732,0.89732,43.44,0.89743,0.89749,0.89743,0.89747,36.12,True
'2018-12-26T03:35:00',0.89733,0.89739,0.89733,0.89735,16.61,0.89747,0.89754,0.89747,0.89749,18.31,False
'2018-12-26T03:36:00',0.89737,0.89739,0.89735,0.89739,42.0,0.89749,0.89753,0.89749,0.89753,46.25,True
'2018-12-26T03:37:00',0.8974,0.8974,0.89737,0.89738,34.5,0.89752,0.89754,0.8975,0.89752,40.12,True
'2018-12-26T03:38:00',0.89737,0.89741,0.8973,0.89731,88.27,0.89752,0.89755,0.89743,0.89745,90.22,True
'2018-12-26T03:39:00',0.89731,0.89744,0.89728,0.89732,93.11,0.89744,0.89757,0.8974,0.89745,102.64,False
'2018-12-26T03:40:00',0.89732,0.8974,0.89731,0.89739,107.17,0.89746,0.89753,0.89744,0.89753,92.36,True
'2018-12-26T03:41:00',0.8974,0.8974,0.89736,0.89738,45.1,0.89754,0.89754,0.89749,0.8975,39.44,False
'2018-12-26T03:42:00',0.89738,0.8974,0.89738,0.89738,72.03,0.89751,0.89754,0.89751,0.89752,78.28,True
'2018-12-26T03:43:00',0.89738,0.89752,0.89736,0.89751,50.82,0.89751,0.89765,0.8975,0.89764,48.0,True
'2018-12-26T03:44:00',0.8975,0.89756,0.89749,0.89751,127.34,0.89764,0.89768,0.89761,0.89764,107.7,True
'2018-12-26T03:45:00',0.89754,0.89758,0.89752,0.89757,124.93,0.89766,0.89771,0.89764,0.89769,101.25,True
'2018-12-26T03:46:00',0.89759,0.8977,0.89752,0.89766,128.66,0.8977,0.89783,0.89765,0.89778,109.68,False
'2018-12-26T03:47:00',0.89766,0.89769,0.89764,0.89764,93.55,0.8978,0.89783,0.89775,0.89775,86.86,True
'2018-12-26T03:48:00',0.89764,0.89779,0.89764,0.89779,37.1,0.89777,0.89794,0.89777,0.89794,35.8,True
'2018-12-26T03:49:00',0.89781,0.89781,0.89776,0.89779,23.98,0.89794,0.89794,0.89788,0.89793,24.81,True
'2018-12-26T03:50:00',0.89779,0.89783,0.89776,0.89776,43.36,0.89792,0.89796,0.89789,0.89789,53.64,False
'2018-12-26T03:51:00',0.89776,0.89777,0.89769,0.89771,34.11,0.89788,0.89791,0.89782,0.89783,28.0,False
'2018-12-26T03:52:00',0.89771,0.89775,0.89768,0.89773,28.61,0.89785,0.89788,0.89782,0.89786,26.12,True
'2018-12-26T03:53:00',0.89774,0.89776,0.89769,0.89769,17.5,0.89786,0.89789,0.89782,0.89782,18.0,False
'2018-12-26T03:54:00',0.89768,0.89773,0.89767,0.89771,43.85,0.89782,0.89785,0.89781,0.89783,42.69,True
'2018-12-26T03:55:00',0.89772,0.89774,0.89771,0.89774,23.24,0.89783,0.89788,0.89783,0.89788,25.25,True
'2018-12-26T03:56:00',0.89776,0.89781,0.89776,0.89781,21.0,0.89788,0.89794,0.89788,0.89793,23.75,True
'2018-12-26T03:57:00',0.89781,0.89793,0.89781,0.89792,54.77,0.89795,0.89806,0.89793,0.89805,55.91,True
'2018-12-26T03:58:00',0.89793,0.89799,0.89792,0.89798,53.93,0.89805,0.89811,0.89805,0.8981,53.37,True
'2018-12-26T03:59:00',0.89796,0.89804,0.89796,0.89802,36.6,0.89809,0.89816,0.89809,0.89815,34.45,False
'2018-12-26T04:00:00',0.89801,0.89803,0.89797,0.89801,33.43,0.89814,0.89816,0.89811,0.89814,34.0,False
'2018-12-26T04:01:00',0.89801,0.89803,0.89796,0.89801,43.55,0.89815,0.89816,0.89808,0.89815,37.19,False
'2018-12-26T04:02:00',0.89802,0.89802,0.89794,0.89796,38.22,0.89813,0.89815,0.89808,0.89809,33.5,True
'2018-12-26T04:03:00',0.89796,0.89806,0.89795,0.89802,118.55,0.8981,0.89818,0.89808,0.89814,85.69,False
'2018-12-26T04:04:00',0.89804,0.89804,0.89799,0.898,23.31,0.89818,0.89818,0.89813,0.89814,18.19,False
'2018-12-26T04:05:00',0.89802,0.89803,0.898,0.89801,7.62,0.89816,0.89816,0.89814,0.89815,6.0,True
'2018-12-26T04:06:00',0.89804,0.89804,0.89794,0.89797,74.92,0.89818,0.89818,0.89808,0.8981,58.0,False
'2018-12-26T04:07:00',0.89797,0.89802,0.89796,0.89799,46.41,0.89811,0.89815,0.89809,0.89812,39.0,False
'2018-12-26T04:08:00',0.89797,0.89797,0.89794,0.89795,25.81,0.89809,0.8981,0.89807,0.89808,18.0,True
'2018-12-26T04:09:00',0.89795,0.89801,0.89793,0.89798,40.34,0.89809,0.89813,0.89806,0.8981,25.25,False
'2018-12-26T04:10:00',0.89797,0.898,0.89797,0.89799,57.56,0.8981,0.89813,0.89809,0.89811,38.25,False
'2018-12-26T04:11:00',0.89798,0.89798,0.89789,0.89793,36.95,0.89812,0.89812,0.89801,0.89805,31.0,False
'2018-12-26T04:12:00',0.89794,0.89796,0.89794,0.89795,33.54,0.89806,0.89808,0.89805,0.89806,32.0,True
'2018-12-26T04:13:00',0.89795,0.89806,0.89795,0.89802,73.63,0.89808,0.8982,0.89808,0.89816,55.63,False
'2018-12-26T04:14:00',0.89802,0.89803,0.89799,0.89799,37.3,0.89817,0.89817,0.89811,0.89812,27.0,True
'2018-12-26T04:15:00',0.898,0.89805,0.898,0.89805,23.5,0.89814,0.8982,0.89814,0.8982,27.55,True
'2018-12-26T04:16:00',0.89805,0.8981,0.89801,0.8981,50.53,0.89819,0.89825,0.89814,0.89824,48.62,True
'2018-12-26T04:17:00',0.8981,0.89819,0.89809,0.89815,92.63,0.89825,0.89833,0.89822,0.8983,68.0,False
'2018-12-26T04:18:00',0.89814,0.89816,0.89811,0.89813,25.34,0.89828,0.8983,0.89825,0.89828,19.25,True
'2018-12-26T04:19:00',0.89815,0.89819,0.89811,0.89812,27.73,0.89829,0.89833,0.89826,0.89827,29.42,True
'2018-12-26T04:20:00',0.89811,0.89823,0.89811,0.89821,46.34,0.89826,0.89838,0.89824,0.89836,63.39,True
'2018-12-26T04:21:00',0.89822,0.89824,0.89821,0.89821,12.12,0.89837,0.89837,0.89836,0.89836,19.43,True
'2018-12-26T04:22:00',0.89821,0.89828,0.89818,0.89827,30.34,0.89837,0.89843,0.89833,0.89841,35.62,True
'2018-12-26T04:23:00',0.89827,0.89832,0.89825,0.89832,19.97,0.8984,0.89845,0.89839,0.89844,17.0,True
'2018-12-26T04:24:00',0.8983,0.89832,0.89828,0.8983,67.39,0.89845,0.89847,0.89842,0.89845,72.66,True
'2018-12-26T04:25:00',0.8983,0.89835,0.8983,0.89831,32.7,0.89845,0.89846,0.89843,0.89846,32.73,True
'2018-12-26T04:26:00',0.89833,0.89836,0.89829,0.89829,31.82,0.89846,0.89849,0.89843,0.89844,30.43,False
'2018-12-26T04:27:00',0.89831,0.89831,0.89825,0.89825,52.9,0.89846,0.89846,0.89837,0.8984,42.62,True
'2018-12-26T04:28:00',0.89826,0.89837,0.89825,0.89833,68.38,0.8984,0.8985,0.89837,0.89848,65.44,False
'2018-12-26T04:29:00',0.89833,0.89835,0.89825,0.89825,60.71,0.89847,0.89849,0.89839,0.8984,54.02,False
'2018-12-26T04:30:00',0.89825,0.89831,0.89825,0.8983,72.31,0.89839,0.89846,0.89839,0.89844,57.65,True
'2018-12-26T04:31:00',0.8983,0.89838,0.8983,0.89835,41.09,0.89845,0.89851,0.89845,0.8985,28.88,True
'2018-12-26T04:32:00',0.89837,0.89838,0.89824,0.89824,28.85,0.89851,0.89853,0.89838,0.89839,24.06,False
'2018-12-26T04:33:00',0.89825,0.89834,0.89824,0.89834,47.1,0.8984,0.89849,0.89838,0.89849,51.7,True
'2018-12-26T04:34:00',0.89833,0.89837,0.89832,0.89834,32.08,0.89848,0.89852,0.89846,0.89847,41.37,False
'2018-12-26T04:35:00',0.89835,0.89836,0.89833,0.89833,18.46,0.89848,0.89851,0.89847,0.89848,17.93,True
'2018-12-26T04:36:00',0.89834,0.89838,0.89832,0.89837,42.7,0.89849,0.89852,0.89846,0.89851,44.81,True
'2018-12-26T04:37:00',0.89837,0.89839,0.89833,0.89837,74.1,0.89852,0.89853,0.89846,0.89852,47.12,True
'2018-12-26T04:38:00',0.89837,0.8984,0.89836,0.89837,51.73,0.89852,0.89853,0.89849,0.89852,52.3,False
'2018-12-26T04:39:00',0.89837,0.89839,0.8983,0.89838,52.41,0.89851,0.89854,0.89844,0.89853,42.75,False
'2018-12-26T04:40:00',0.89839,0.89839,0.89837,0.89837,26.74,0.89852,0.89853,0.89849,0.89851,32.58,True
'2018-12-26T04:41:00',0.89837,0.89848,0.89837,0.89844,49.51,0.89852,0.89861,0.89851,0.89859,51.23,False
'2018-12-26T04:42:00',0.89843,0.89848,0.89841,0.89845,90.41,0.89858,0.89859,0.89855,0.89858,107.75,True
'2018-12-26T04:43:00',0.89847,0.89848,0.89838,0.8984,94.67,0.89858,0.89861,0.89853,0.89853,123.7,False
'2018-12-26T04:44:00',0.89839,0.8984,0.89818,0.89822,87.35,0.89854,0.89855,0.8983,0.89836,82.88,False
'2018-12-26T04:45:00',0.89822,0.89828,0.89817,0.89819,41.1,0.89834,0.89839,0.89831,0.89833,42.0,True
'2018-12-26T04:46:00',0.8982,0.89828,0.89818,0.89826,56.0,0.89833,0.8984,0.89832,0.89838,63.09,True
'2018-12-26T04:47:00',0.89826,0.89833,0.89825,0.89829,51.99,0.8984,0.89846,0.89838,0.89843,62.15,False
'2018-12-26T04:48:00',0.89829,0.8983,0.89828,0.89829,18.0,0.89842,0.89843,0.8984,0.89842,18.74,True
'2018-12-26T04:49:00',0.89828,0.8983,0.89824,0.8983,43.87,0.89842,0.89844,0.89837,0.89844,48.62,True
'2018-12-26T04:50:00',0.89831,0.89839,0.89829,0.89832,76.5,0.89845,0.89851,0.89843,0.89845,88.85,True
'2018-12-26T04:51:00',0.89832,0.89839,0.89831,0.89835,185.7,0.89846,0.89852,0.89845,0.89848,202.9,True
'2018-12-26T04:52:00',0.89835,0.89842,0.89832,0.89836,233.53,0.89849,0.89855,0.89846,0.8985,240.15,False
'2018-12-26T04:53:00',0.89837,0.8984,0.89821,0.89826,214.14,0.8985,0.89852,0.89834,0.89838,212.99,False
'2018-12-26T04:54:00',0.89824,0.89828,0.89818,0.89823,51.38,0.89838,0.8984,0.89832,0.89835,43.24,False
'2018-12-26T04:55:00',0.89821,0.89824,0.89819,0.8982,34.1,0.89835,0.89837,0.89832,0.89832,29.0,False
'2018-12-26T04:56:00',0.8982,0.89822,0.8982,0.89821,13.0,0.89833,0.89834,0.89832,0.89832,12.25,True
'2018-12-26T04:57:00',0.8982,0.89823,0.8982,0.89822,82.06,0.89832,0.89835,0.89832,0.89835,57.12,True
'2018-12-26T04:58:00',0.89821,0.89823,0.89821,0.89822,18.37,0.89835,0.89836,0.89834,0.89835,15.0,False
'2018-12-26T04:59:00',0.89821,0.89822,0.89818,0.89821,26.22,0.89835,0.89836,0.89831,0.89834,24.5,False
'2018-12-26T05:00:00',0.89821,0.89822,0.89819,0.89819,29.83,0.89835,0.89835,0.89833,0.89833,20.13,True
'2018-12-26T05:01:00',0.89822,0.89823,0.89818,0.89819,26.47,0.89836,0.89837,0.89831,0.89831,26.37,False
'2018-12-26T05:02:00',0.8982,0.89821,0.89817,0.89817,42.79,0.89831,0.89834,0.89829,0.89831,40.62,False
'2018-12-26T05:03:00',0.89818,0.89818,0.89814,0.89817,65.94,0.89831,0.89832,0.89827,0.89828,52.99,True
'2018-12-26T05:04:00',0.89816,0.89824,0.89811,0.89819,47.1,0.89828,0.89837,0.89825,0.89831,46.81,True
'2018-12-26T05:05:00',0.89819,0.89825,0.89818,0.89821,31.86,0.89832,0.89839,0.89831,0.89835,38.07,True
'2018-12-26T05:06:00',0.89822,0.8983,0.89821,0.89827,63.2,0.89835,0.89842,0.89834,0.89838,66.45,False
'2018-12-26T05:07:00',0.89826,0.89826,0.89821,0.89825,35.96,0.8984,0.8984,0.89834,0.89839,36.53,True
'2018-12-26T05:08:00',0.89824,0.89838,0.89824,0.89836,27.76,0.89838,0.89848,0.89838,0.89848,26.13,True
'2018-12-26T05:09:00',0.89836,0.89851,0.89832,0.89836,65.01,0.89848,0.89855,0.89846,0.8985,72.04,False
'2018-12-26T05:10:00',0.89837,0.89843,0.89835,0.89836,29.29,0.89851,0.89854,0.89847,0.89847,24.6,False
'2018-12-26T05:11:00',0.89836,0.89836,0.89832,0.89832,45.99,0.89848,0.8985,0.89842,0.89843,29.13,False
'2018-12-26T05:12:00',0.89832,0.89834,0.89831,0.89832,105.44,0.89842,0.89846,0.8984,0.89841,53.5,True
'2018-12-26T05:13:00',0.89833,0.89835,0.89831,0.89832,41.97,0.89842,0.89845,0.89839,0.8984,30.5,False
'2018-12-26T05:14:00',0.89833,0.89833,0.89811,0.89813,116.17,0.89842,0.89843,0.89819,0.89823,74.58,False
'2018-12-26T05:15:00',0.89813,0.89816,0.89811,0.89812,74.92,0.89824,0.89828,0.89822,0.89823,50.83,False
'2018-12-26T05:16:00',0.89812,0.89813,0.89802,0.89802,96.54,0.89824,0.89824,0.89813,0.89813,63.94,False
'2018-12-26T05:17:00',0.89802,0.89803,0.89799,0.898,43.73,0.89816,0.89816,0.89809,0.89809,28.69,True
'2018-12-26T05:18:00',0.898,0.89804,0.898,0.89802,54.1,0.8981,0.89816,0.8981,0.89814,38.64,False
'2018-12-26T05:19:00',0.89803,0.89804,0.898,0.89801,82.96,0.89812,0.89816,0.89809,0.89812,59.31,True
'2018-12-26T05:20:00',0.898,0.89806,0.898,0.89803,54.57,0.89811,0.89819,0.89809,0.89816,40.36,False
'2018-12-26T05:21:00',0.89802,0.89805,0.89802,0.89805,22.22,0.89816,0.89819,0.89814,0.89818,17.75,True
'2018-12-26T05:22:00',0.89806,0.89808,0.89803,0.89803,13.25,0.89819,0.89821,0.89815,0.89816,13.71,False
'2018-12-26T05:23:00',0.89804,0.89808,0.89804,0.89807,16.06,0.89818,0.89821,0.89816,0.89821,17.24,True
'2018-12-26T05:24:00',0.89808,0.89811,0.89806,0.89807,42.82,0.8982,0.89823,0.89817,0.89821,61.02,False
'2018-12-26T05:25:00',0.89808,0.89808,0.89804,0.89804,44.12,0.8982,0.89822,0.89817,0.89817,36.64,False
'2018-12-26T05:26:00',0.89804,0.89804,0.898,0.89803,15.99,0.89817,0.89817,0.8981,0.89817,15.25,True
'2018-12-26T05:27:00',0.89804,0.8981,0.89803,0.89804,80.15,0.89817,0.89823,0.89815,0.89818,111.25,False
'2018-12-26T05:28:00',0.89804,0.89806,0.89804,0.89806,5.89,0.89818,0.89819,0.89818,0.89818,5.69,False
'2018-12-26T05:29:00',0.89805,0.89805,0.89798,0.898,38.87,0.8982,0.8982,0.89811,0.89813,24.55,False
'2018-12-26T05:30:00',0.89801,0.89803,0.89797,0.89797,46.23,0.89815,0.89815,0.89811,0.89811,37.13,False
'2018-12-26T05:31:00',0.89798,0.89798,0.89796,0.89796,19.42,0.89811,0.89812,0.89808,0.89809,17.04,False
'2018-12-26T05:32:00',0.89796,0.89799,0.89794,0.89797,41.46,0.89808,0.8981,0.89805,0.89809,25.25,True
'2018-12-26T05:33:00',0.89798,0.898,0.89796,0.89796,18.44,0.89809,0.8981,0.89808,0.89808,16.75,False
'2018-12-26T05:34:00',0.89797,0.89797,0.89795,0.89795,13.16,0.89808,0.89809,0.89807,0.89807,9.0,True
'2018-12-26T05:35:00',0.89797,0.89805,0.89797,0.89804,18.13,0.89809,0.89816,0.89809,0.89816,31.08,True
'2018-12-26T05:36:00',0.89803,0.89807,0.89803,0.89806,10.19,0.89816,0.8982,0.89816,0.8982,19.81,True
'2018-12-26T05:37:00',0.89807,0.89808,0.89806,0.89806,21.39,0.8982,0.89821,0.89819,0.89821,37.8,True
'2018-12-26T05:38:00',0.89806,0.89811,0.89806,0.8981,12.0,0.89821,0.89825,0.8982,0.89825,21.01,False
'2018-12-26T05:39:00',0.89808,0.89808,0.89799,0.89801,29.35,0.89822,0.89822,0.89812,0.89816,41.07,False
'2018-12-26T05:40:00',0.89805,0.89805,0.89801,0.89801,12.95,0.89818,0.89818,0.89815,0.89816,11.64,False
'2018-12-26T05:41:00',0.89801,0.89804,0.89801,0.89803,5.14,0.89815,0.89816,0.89815,0.89816,6.35,False
'2018-12-26T05:42:00',0.89802,0.89802,0.898,0.898,3.1,0.89815,0.89815,0.89813,0.89813,2.5,True
'2018-12-26T05:43:00',0.89802,0.89803,0.89802,0.89803,2.25,0.89816,0.89816,0.89816,0.89816,3.07,True
'2018-12-26T05:44:00',0.89802,0.89805,0.89802,0.89803,8.0,0.89816,0.89817,0.89816,0.89817,11.25,True
'2018-12-26T05:45:00',0.898,0.89805,0.89798,0.89804,27.7,0.89814,0.89819,0.89811,0.89819,15.36,False
'2018-12-26T05:46:00',0.89804,0.89805,0.89803,0.89804,12.07,0.89818,0.89819,0.89815,0.89818,10.15,True
'2018-12-26T05:47:00',0.89805,0.89808,0.89801,0.89801,13.0,0.89819,0.89821,0.89815,0.89815,19.98,False
'2018-12-26T05:48:00',0.898,0.89802,0.898,0.89802,8.76,0.89815,0.89816,0.89814,0.89815,8.33,True
'2018-12-26T05:49:00',0.89801,0.89804,0.89801,0.89801,12.36,0.89814,0.89818,0.89814,0.89815,10.57,False
'2018-12-26T05:50:00',0.89801,0.89802,0.89801,0.89801,10.32,0.89815,0.89816,0.89814,0.89816,13.06,True
'2018-12-26T05:51:00',0.89801,0.89803,0.89801,0.89802,5.0,0.89815,0.89817,0.89814,0.89817,8.42,False
'2018-12-26T05:52:00',0.898,0.89802,0.898,0.89801,9.9,0.89814,0.89816,0.89814,0.89816,14.31,True
'2018-12-26T05:53:00',0.89802,0.89804,0.898,0.89804,11.22,0.89815,0.89817,0.89814,0.89817,13.38,True
'2018-12-26T05:54:00',0.89804,0.89808,0.89802,0.89808,15.23,0.89817,0.89821,0.89817,0.89821,25.16,True
'2018-12-26T05:55:00',0.89808,0.89808,0.898,0.89801,16.65,0.89822,0.89822,0.89814,0.89815,22.37,False
'2018-12-26T05:56:00',0.89801,0.89803,0.89801,0.89802,44.44,0.89816,0.89817,0.89815,0.89816,55.59,False
'2018-12-26T05:57:00',0.89801,0.89803,0.89801,0.89802,34.05,0.89814,0.89817,0.89814,0.89816,32.37,True
'2018-12-26T05:58:00',0.89801,0.89806,0.89798,0.89799,42.94,0.89816,0.89819,0.89812,0.89812,46.74,True
'2018-12-26T05:59:00',0.89799,0.8981,0.89799,0.8981,27.33,0.89811,0.89823,0.89811,0.89823,27.39,True
'2018-12-26T06:00:00',0.89807,0.89821,0.89804,0.89813,44.54,0.8982,0.89833,0.89819,0.89824,44.12,False
'2018-12-26T06:01:00',0.89811,0.89818,0.89811,0.89814,39.93,0.89824,0.89829,0.89823,0.89826,31.22,False
'2018-12-26T06:02:00',0.89812,0.89815,0.89811,0.89811,26.5,0.89824,0.89826,0.89823,0.89826,25.29,False
'2018-12-26T06:03:00',0.89811,0.89811,0.89797,0.89798,57.91,0.89824,0.89824,0.89809,0.89811,66.56,False
'2018-12-26T06:04:00',0.89798,0.89801,0.89795,0.89799,41.46,0.89813,0.89813,0.89807,0.89811,32.18,False
'2018-12-26T06:05:00',0.89797,0.89798,0.89797,0.89797,14.45,0.8981,0.8981,0.89808,0.89809,10.0,True
'2018-12-26T06:06:00',0.89797,0.89805,0.89796,0.89804,28.06,0.8981,0.89816,0.8981,0.89816,31.56,True
'2018-12-26T06:07:00',0.89804,0.89805,0.89803,0.89803,94.87,0.89817,0.89817,0.89815,0.89815,114.23,True
'2018-12-26T06:08:00',0.89806,0.89813,0.89806,0.89809,48.49,0.89816,0.89826,0.89816,0.89822,44.34,True
'2018-12-26T06:09:00',0.89808,0.89817,0.89808,0.89816,20.76,0.89823,0.89829,0.89822,0.89829,31.8,False
'2018-12-26T06:10:00',0.89814,0.89814,0.89809,0.89813,18.52,0.89827,0.89828,0.89822,0.89827,18.77,False
'2018-12-26T06:11:00',0.89813,0.89814,0.89809,0.89812,68.6,0.89826,0.89828,0.89823,0.89825,58.52,False
'2018-12-26T06:12:00',0.89813,0.89813,0.89809,0.8981,33.31,0.89825,0.89827,0.89822,0.89824,28.56,False
'2018-12-26T06:13:00',0.8981,0.89811,0.8981,0.89811,5.5,0.89825,0.89825,0.89825,0.89825,5.44,False
'2018-12-26T06:14:00',0.89809,0.89809,0.89802,0.89803,56.67,0.89824,0.89824,0.89813,0.89813,33.71,False
'2018-12-26T06:15:00',0.89803,0.89803,0.89797,0.89797,34.98,0.89814,0.89814,0.89808,0.89808,25.77,False
'2018-12-26T06:16:00',0.89797,0.89798,0.89796,0.89796,17.75,0.89809,0.89809,0.89807,0.89808,10.5,False
'2018-12-26T06:17:00',0.89796,0.89796,0.89786,0.89787,42.87,0.89807,0.89807,0.89798,0.898,34.95,True
'2018-12-26T06:18:00',0.89789,0.89798,0.89787,0.89795,144.67,0.898,0.89809,0.898,0.89809,115.54,False
'2018-12-26T06:19:00',0.89793,0.89794,0.89789,0.8979,34.58,0.89805,0.89806,0.89802,0.89802,30.87,False
'2018-12-26T06:20:00',0.89789,0.89791,0.89786,0.89786,44.0,0.89802,0.89802,0.89798,0.89798,47.21,False
'2018-12-26T06:21:00',0.89787,0.8979,0.89786,0.8979,11.94,0.89799,0.89802,0.89799,0.89802,13.1,False
'2018-12-26T06:22:00',0.89789,0.89789,0.89786,0.89786,10.25,0.89802,0.89802,0.89799,0.898,8.21,True
'2018-12-26T06:23:00',0.89787,0.89791,0.89785,0.89789,81.42,0.89801,0.89805,0.89799,0.89803,65.68,False
'2018-12-26T06:24:00',0.8979,0.89791,0.89787,0.89787,23.59,0.89803,0.89804,0.89802,0.89802,35.35,True
'2018-12-26T06:25:00',0.89787,0.89796,0.89787,0.89796,20.78,0.89801,0.8981,0.89801,0.8981,31.58,True
'2018-12-26T06:26:00',0.89796,0.89797,0.89794,0.89794,12.12,0.89809,0.8981,0.89808,0.89809,14.01,False
'2018-12-26T06:27:00',0.89793,0.89795,0.89783,0.89783,42.45,0.89806,0.89808,0.89795,0.89795,31.83,False
'2018-12-26T06:28:00',0.89782,0.89791,0.89782,0.89786,62.0,0.89795,0.89806,0.89795,0.89798,49.63,False
'2018-12-26T06:29:00',0.89786,0.89788,0.89784,0.89786,59.95,0.89798,0.89801,0.89795,0.898,39.63,True
'2018-12-26T06:30:00',0.89789,0.89789,0.89786,0.89789,49.05,0.89801,0.89802,0.89799,0.89802,34.69,True
'2018-12-26T06:31:00',0.89786,0.89794,0.89786,0.89786,96.41,0.898,0.89808,0.89798,0.89799,87.27,False
'2018-12-26T06:32:00',0.89787,0.89787,0.89776,0.89777,146.78,0.898,0.898,0.89789,0.8979,86.19,False
'2018-12-26T06:33:00',0.89777,0.89778,0.89762,0.89764,92.52,0.89789,0.89792,0.89773,0.89776,53.94,False
'2018-12-26T06:34:00',0.89764,0.89776,0.89764,0.89776,97.6,0.89777,0.89788,0.89776,0.89788,54.79,True
'2018-12-26T06:35:00',0.89775,0.89779,0.89774,0.89775,32.39,0.89788,0.8979,0.89786,0.89787,31.25,True
'2018-12-26T06:36:00',0.89778,0.89782,0.89771,0.89777,88.92,0.89791,0.89796,0.89784,0.89791,83.28,False
'2018-12-26T06:37:00',0.89775,0.89782,0.89767,0.89772,162.72,0.89788,0.89794,0.8978,0.89784,147.55,False
'2018-12-26T06:38:00',0.89771,0.89778,0.89768,0.89768,120.16,0.89783,0.89791,0.89781,0.89781,110.39,False
'2018-12-26T06:39:00',0.89769,0.89776,0.89769,0.89772,50.33,0.89782,0.8979,0.89781,0.89786,39.65,True
'2018-12-26T06:40:00',0.89774,0.89782,0.89772,0.89782,95.8,0.89786,0.89794,0.89785,0.89794,112.75,True
'2018-12-26T06:41:00',0.89778,0.89788,0.89778,0.89785,113.05,0.89792,0.898,0.89792,0.89799,102.59,True
'2018-12-26T06:42:00',0.89784,0.89788,0.89782,0.89786,57.38,0.89798,0.89801,0.89796,0.89797,74.85,True
'2018-12-26T06:43:00',0.89784,0.89788,0.89784,0.89787,12.5,0.89795,0.89802,0.89795,0.89801,18.47,True
'2018-12-26T06:44:00',0.89789,0.89789,0.8978,0.89781,43.46,0.89801,0.89801,0.89793,0.89795,33.87,True
'2018-12-26T06:45:00',0.89781,0.89793,0.89781,0.89791,38.07,0.89795,0.89804,0.89795,0.89803,40.66,False
'2018-12-26T06:46:00',0.8979,0.89791,0.89787,0.89789,31.28,0.89804,0.89805,0.898,0.89802,37.89,False
'2018-12-26T06:47:00',0.8979,0.89791,0.89783,0.89785,33.82,0.89803,0.89804,0.89797,0.89798,29.38,False
'2018-12-26T06:48:00',0.89784,0.89787,0.89784,0.89787,9.89,0.89797,0.89799,0.89797,0.89798,5.25,False
'2018-12-26T06:49:00',0.89784,0.89785,0.89781,0.89785,31.02,0.89798,0.89799,0.89795,0.89799,23.3,True
'2018-12-26T06:50:00',0.89787,0.89788,0.89781,0.89786,40.81,0.89798,0.89802,0.89794,0.89798,36.0,False
'2018-12-26T06:51:00',0.89786,0.89786,0.89779,0.8978,40.06,0.89799,0.89799,0.89792,0.89794,32.74,True
'2018-12-26T06:52:00',0.89781,0.89788,0.89776,0.89777,47.74,0.89795,0.89801,0.89789,0.89789,37.41,False
'2018-12-26T06:53:00',0.89777,0.89787,0.89776,0.89787,77.22,0.8979,0.89801,0.8979,0.898,78.72,True
'2018-12-26T06:54:00',0.89786,0.89791,0.89781,0.89781,52.08,0.898,0.89804,0.89795,0.89795,44.86,False
'2018-12-26T06:55:00',0.8978,0.8978,0.89774,0.89777,17.82,0.89792,0.89792,0.89788,0.89791,14.36,True
'2018-12-26T06:56:00',0.89779,0.89786,0.89779,0.89784,21.08,0.89793,0.89799,0.89793,0.89798,33.86,False
'2018-12-26T06:57:00',0.89782,0.89785,0.89779,0.8978,22.37,0.89797,0.89797,0.89794,0.89794,15.65,True
'2018-12-26T06:58:00',0.89782,0.89786,0.89782,0.89785,46.15,0.89794,0.89799,0.89794,0.89799,71.04,False
'2018-12-26T06:59:00',0.89784,0.89784,0.8978,0.89781,49.73,0.89798,0.89798,0.89793,0.89796,82.74,True
'2018-12-26T07:00:00',0.89782,0.89789,0.89779,0.89789,37.46,0.89796,0.89802,0.89793,0.89802,50.11,True
'2018-12-26T07:01:00',0.89789,0.89806,0.89789,0.89806,34.82,0.89802,0.89815,0.89801,0.89814,53.94,True
'2018-12-26T07:02:00',0.89807,0.89812,0.89806,0.89808,20.85,0.89815,0.89821,0.89814,0.8982,33.81,True
'2018-12-26T07:03:00',0.89809,0.89814,0.89807,0.89807,28.65,0.89821,0.89827,0.8982,0.8982,41.4,False
'2018-12-26T07:04:00',0.89809,0.89814,0.89808,0.89809,39.61,0.89819,0.89827,0.89819,0.89822,56.0,False
'2018-12-26T07:05:00',0.8981,0.8981,0.89795,0.89796,47.07,0.89822,0.89823,0.89808,0.89809,48.68,True
'2018-12-26T07:06:00',0.89796,0.89815,0.89796,0.89815,58.88,0.89808,0.89828,0.89808,0.89826,82.07,True
'2018-12-26T07:07:00',0.89816,0.89818,0.89815,0.89817,42.25,0.89825,0.8983,0.89825,0.89827,56.87,True
'2018-12-26T07:08:00',0.89817,0.89821,0.89816,0.89819,114.0,0.89829,0.89832,0.89828,0.89829,218.97,True
'2018-12-26T07:09:00',0.89819,0.89826,0.89818,0.8982,76.19,0.89829,0.89835,0.89829,0.89831,104.79,False
'2018-12-26T07:10:00',0.8982,0.8982,0.89816,0.89817,144.25,0.8983,0.89831,0.89826,0.89827,122.53,True
'2018-12-26T07:11:00',0.89816,0.89823,0.89816,0.89821,106.5,0.89828,0.89833,0.89827,0.89831,102.91,False
'2018-12-26T07:12:00',0.89821,0.89822,0.8982,0.89822,90.0,0.89832,0.89832,0.8983,0.8983,87.54,True
'2018-12-26T07:13:00',0.89822,0.89826,0.8982,0.8982,68.75,0.89831,0.89837,0.8983,0.89833,59.61,False
'2018-12-26T07:14:00',0.8982,0.89822,0.89817,0.89819,67.74,0.89832,0.89835,0.89829,0.89833,50.95,True
'2018-12-26T07:15:00',0.89819,0.89823,0.89818,0.89821,32.4,0.89833,0.89836,0.89831,0.89836,29.22,False
'2018-12-26T07:16:00',0.89823,0.89823,0.89821,0.89821,20.85,0.89834,0.89835,0.89834,0.89835,11.91,True
'2018-12-26T07:17:00',0.89822,0.89825,0.89821,0.89825,37.39,0.89835,0.89837,0.89834,0.89836,56.78,False
'2018-12-26T07:18:00',0.89825,0.89825,0.89805,0.89805,51.69,0.89836,0.89836,0.89813,0.89813,46.9,False
'2018-12-26T07:19:00',0.89807,0.89815,0.89785,0.89785,125.35,0.89813,0.89823,0.89794,0.89794,114.59,False
'2018-12-26T07:20:00',0.89786,0.89791,0.89753,0.89753,124.72,0.89794,0.89799,0.8976,0.8976,101.0,False
'2018-12-26T07:21:00',0.89751,0.89751,0.89726,0.89727,63.11,0.89758,0.89758,0.89735,0.89737,57.73,False
'2018-12-26T07:22:00',0.89727,0.89727,0.8972,0.89722,51.66,0.89735,0.89735,0.89726,0.89728,43.0,True
'2018-12-26T07:23:00',0.89722,0.89727,0.89711,0.89724,76.6,0.89728,0.89736,0.8972,0.89732,69.28,False
'2018-12-26T07:24:00',0.89723,0.89724,0.89721,0.89724,15.25,0.89732,0.89733,0.8973,0.89733,16.55,True
'2018-12-26T07:25:00',0.89724,0.8973,0.89718,0.89723,57.79,0.89734,0.89741,0.89731,0.89735,51.9,True
'2018-12-26T07:26:00',0.89721,0.8973,0.89719,0.89726,48.19,0.89734,0.89742,0.89732,0.89738,48.37,True
'2018-12-26T07:27:00',0.89728,0.8973,0.8972,0.89728,66.42,0.89739,0.89743,0.89732,0.8974,61.36,True
'2018-12-26T07:28:00',0.89728,0.89732,0.89726,0.89726,64.29,0.89741,0.89744,0.89737,0.89738,63.63,True
'2018-12-26T07:29:00',0.89727,0.89737,0.89726,0.89736,67.83,0.89736,0.8975,0.89736,0.8975,45.32,False
'2018-12-26T07:30:00',0.89736,0.89736,0.89728,0.8973,74.83,0.89749,0.89749,0.89738,0.89743,47.01,False
'2018-12-26T07:31:00',0.89731,0.89732,0.89727,0.89727,34.11,0.89742,0.89745,0.89739,0.89739,23.91,False
'2018-12-26T07:32:00',0.89728,0.89731,0.8972,0.89721,73.61,0.89739,0.89742,0.8973,0.89733,44.28,False
'2018-12-26T07:33:00',0.89721,0.89727,0.89714,0.89718,71.55,0.89734,0.89741,0.89727,0.89731,71.91,False
'2018-12-26T07:34:00',0.89718,0.89724,0.89717,0.89723,53.08,0.8973,0.89737,0.8973,0.89737,65.1,True
'2018-12-26T07:35:00',0.89724,0.89725,0.89723,0.89723,20.0,0.89737,0.89738,0.89736,0.89737,26.36,False
'2018-12-26T07:36:00',0.89724,0.89724,0.89724,0.89724,2.0,0.89736,0.89736,0.89736,0.89736,2.94,True
'2018-12-26T07:37:00',0.89722,0.8973,0.89719,0.89728,90.8,0.89737,0.89742,0.89732,0.89742,103.77,True
'2018-12-26T07:38:00',0.89728,0.8974,0.89724,0.89738,88.69,0.89741,0.89754,0.89739,0.89752,97.45,True
'2018-12-26T07:39:00',0.89738,0.89746,0.89738,0.89745,57.14,0.89752,0.89758,0.89752,0.89757,116.58,False
'2018-12-26T07:40:00',0.89745,0.89745,0.89739,0.89741,40.69,0.89757,0.89757,0.89753,0.89754,61.7,False
'2018-12-26T07:41:00',0.89741,0.89742,0.89739,0.8974,38.26,0.89756,0.89756,0.89752,0.89753,46.75,True
'2018-12-26T07:42:00',0.8974,0.89743,0.89739,0.89743,24.0,0.89754,0.89756,0.89751,0.89756,29.33,False
'2018-12-26T07:43:00',0.89742,0.89742,0.89738,0.8974,12.17,0.89755,0.89756,0.89752,0.89753,13.03,True
'2018-12-26T07:44:00',0.89742,0.89748,0.89742,0.89745,25.46,0.89753,0.89761,0.89753,0.89759,40.57,False
'2018-12-26T07:45:00',0.89745,0.89746,0.8974,0.89743,33.4,0.89759,0.89759,0.89752,0.89758,46.89,True
'2018-12-26T07:46:00',0.89744,0.89746,0.89742,0.89742,35.07,0.89757,0.8976,0.89755,0.89755,54.95,True
'2018-12-26T07:47:00',0.89742,0.89749,0.89742,0.89748,16.0,0.89756,0.89763,0.89756,0.89762,32.8,False
'2018-12-26T07:48:00',0.89747,0.89749,0.89746,0.89748,26.5,0.89761,0.89762,0.8976,0.89762,39.78,True
'2018-12-26T07:49:00',0.89748,0.8976,0.89745,0.89745,55.74,0.89761,0.89774,0.89758,0.89759,73.68,False
'2018-12-26T07:50:00',0.89745,0.89758,0.89745,0.89749,96.99,0.89759,0.89768,0.89759,0.89761,114.22,True
'2018-12-26T07:51:00',0.89753,0.8976,0.89753,0.89756,41.66,0.89764,0.8977,0.89764,0.89769,35.85,False
'2018-12-26T07:52:00',0.89757,0.89757,0.89756,0.89757,16.3,0.89769,0.89769,0.89768,0.89769,11.22,False
'2018-12-26T07:53:00',0.89756,0.89756,0.89749,0.89752,46.38,0.89767,0.89768,0.89761,0.89766,49.23,True
'2018-12-26T07:54:00',0.89753,0.89758,0.89753,0.89758,9.0,0.89766,0.89769,0.89766,0.89769,14.76,True
'2018-12-26T07:55:00',0.89757,0.89762,0.89755,0.8976,45.6,0.89769,0.89772,0.89765,0.8977,50.5,True
'2018-12-26T07:56:00',0.89761,0.89765,0.89758,0.89758,29.49,0.8977,0.89771,0.89769,0.89769,24.26,False
'2018-12-26T07:57:00',0.89758,0.8976,0.89754,0.8976,29.96,0.8977,0.8977,0.89764,0.89769,27.74,True
'2018-12-26T07:58:00',0.89759,0.89762,0.89754,0.89758,20.55,0.89769,0.89774,0.89766,0.8977,22.95,False
'2018-12-26T07:59:00',0.89758,0.8976,0.89758,0.8976,11.24,0.89771,0.89773,0.8977,0.89773,10.67,True
'2018-12-26T08:00:00',0.8976,0.89761,0.89757,0.89757,15.08,0.89774,0.89774,0.89769,0.89769,18.52,False
'2018-12-26T08:01:00',0.89758,0.89759,0.89755,0.89759,15.42,0.89769,0.89772,0.89768,0.89772,12.84,True
'2018-12-26T08:02:00',0.89757,0.8976,0.89753,0.89755,54.12,0.89771,0.89773,0.89766,0.8977,53.63,False
'2018-12-26T08:03:00',0.89755,0.89756,0.89742,0.89756,66.85,0.8977,0.8977,0.89755,0.89767,57.16,True
'2018-12-26T08:04:00',0.89756,0.89759,0.89746,0.89746,50.95,0.89766,0.89771,0.89758,0.89758,38.27,True
'2018-12-26T08:05:00',0.89748,0.8976,0.89748,0.89758,57.35,0.89759,0.89773,0.89759,0.89771,37.71,True
'2018-12-26T08:06:00',0.89759,0.89761,0.89758,0.89761,16.35,0.8977,0.89774,0.8977,0.89774,12.36,True
'2018-12-26T08:07:00',0.89762,0.89763,0.89755,0.89763,47.71,0.89772,0.89774,0.89767,0.89774,33.7,False
'2018-12-26T08:08:00',0.89759,0.89759,0.89747,0.89757,49.98,0.89768,0.89768,0.89759,0.89768,35.16,True
'2018-12-26T08:09:00',0.89759,0.8977,0.89748,0.89761,68.89,0.89769,0.89781,0.8976,0.89773,63.18,False
'2018-12-26T08:10:00',0.89761,0.89762,0.89759,0.89761,54.07,0.89773,0.89776,0.89772,0.89775,38.89,False
'2018-12-26T08:11:00',0.89762,0.89762,0.89761,0.89762,18.5,0.89774,0.89775,0.89774,0.89775,22.32,False
'2018-12-26T08:12:00',0.89762,0.89762,0.8976,0.89761,5.5,0.89775,0.89775,0.89773,0.89773,7.7,False
'2018-12-26T08:13:00',0.89761,0.89762,0.89756,0.8976,33.54,0.89775,0.89775,0.89769,0.89772,60.88,False
'2018-12-26T08:14:00',0.89759,0.89761,0.89757,0.89758,19.85,0.89772,0.89775,0.89771,0.89771,27.71,False
'2018-12-26T08:15:00',0.89758,0.89762,0.89743,0.89755,61.64,0.89769,0.89772,0.89754,0.89767,52.93,True
'2018-12-26T08:16:00',0.89755,0.89764,0.89751,0.89762,43.82,0.89765,0.89774,0.89763,0.89774,55.31,False
'2018-12-26T08:17:00',0.89762,0.89763,0.89757,0.89762,41.45,0.89774,0.89774,0.89768,0.89773,47.72,True
'2018-12-26T08:18:00',0.89763,0.89765,0.89761,0.89764,13.61,0.89774,0.89776,0.89772,0.89774,12.79,True
'2018-12-26T08:19:00',0.89766,0.89766,0.89763,0.89763,21.36,0.89775,0.89776,0.89774,0.89775,21.93,True
'2018-12-26T08:20:00',0.89764,0.89767,0.8976,0.8976,15.81,0.89775,0.89776,0.89771,0.89771,14.0,False
'2018-12-26T08:21:00',0.89759,0.8976,0.89746,0.89748,27.33,0.89771,0.89771,0.89757,0.89757,24.22,False
'2018-12-26T08:22:00',0.89747,0.89747,0.89746,0.89747,6.1,0.89759,0.89759,0.89758,0.89759,6.0,True
'2018-12-26T08:23:00',0.89749,0.89749,0.8974,0.8974,21.82,0.89758,0.89759,0.8975,0.89751,18.54,False
'2018-12-26T08:24:00',0.8974,0.89742,0.8974,0.89742,28.0,0.89752,0.89754,0.8975,0.89754,22.34,True
'2018-12-26T08:25:00',0.89743,0.89757,0.8974,0.89744,43.37,0.89755,0.89769,0.8975,0.89756,41.36,True
'2018-12-26T08:26:00',0.89745,0.8976,0.89745,0.89759,30.62,0.89756,0.89771,0.89756,0.89771,31.39,True
'2018-12-26T08:27:00',0.8976,0.89761,0.89741,0.89744,67.9,0.89772,0.89772,0.89753,0.89754,61.23,False
'2018-12-26T08:28:00',0.89743,0.89743,0.89727,0.89739,41.49,0.89754,0.89754,0.89737,0.8975,51.49,False
'2018-12-26T08:29:00',0.89739,0.89741,0.89734,0.8974,32.22,0.89751,0.89752,0.89745,0.89752,31.28,True
'2018-12-26T08:30:00',0.8974,0.89743,0.89738,0.89738,30.0,0.89752,0.89755,0.8975,0.8975,33.91,False
'2018-12-26T08:31:00',0.89738,0.89741,0.89729,0.8973,40.87,0.8975,0.89752,0.8974,0.89742,45.12,True
'2018-12-26T08:32:00',0.89731,0.89745,0.89726,0.89745,45.32,0.89743,0.89755,0.89736,0.89754,50.01,True
'2018-12-26T08:33:00',0.89744,0.89755,0.89744,0.89752,66.47,0.89756,0.89767,0.89754,0.89764,91.47,False
'2018-12-26T08:34:00',0.89753,0.89755,0.89745,0.89745,60.75,0.89764,0.89766,0.89752,0.89752,78.09,False
'2018-12-26T08:35:00',0.89745,0.89749,0.89744,0.89744,30.75,0.89753,0.89758,0.89752,0.89756,35.18,False
'2018-12-26T08:36:00',0.89744,0.89744,0.89737,0.89742,46.13,0.89755,0.89755,0.89745,0.89753,51.94,False
'2018-12-26T08:37:00',0.89741,0.89744,0.8974,0.89742,15.75,0.89753,0.89755,0.89752,0.89754,15.5,True
'2018-12-26T08:38:00',0.89742,0.89745,0.89735,0.8974,47.43,0.89753,0.89756,0.89741,0.8975,60.73,True
'2018-12-26T08:39:00',0.89739,0.89746,0.89739,0.89744,19.74,0.8975,0.89757,0.8975,0.89756,20.25,True
'2018-12-26T08:40:00',0.89743,0.89754,0.89743,0.89752,53.23,0.89755,0.89764,0.8975,0.89763,92.75,True
'2018-12-26T08:41:00',0.89753,0.89755,0.89751,0.89752,46.12,0.89762,0.89765,0.8976,0.89762,72.88,True
'2018-12-26T08:42:00',0.89752,0.89762,0.89751,0.89762,40.96,0.89761,0.89772,0.89761,0.89771,58.05,True
'2018-12-26T08:43:00',0.89761,0.89765,0.89757,0.89759,44.0,0.89771,0.89774,0.89764,0.89768,66.46,False
'2018-12-26T08:44:00',0.8976,0.8976,0.89757,0.89757,6.0,0.89768,0.8977,0.89768,0.89768,8.75,False
'2018-12-26T08:45:00',0.89758,0.8976,0.89756,0.89756,23.0,0.89769,0.89769,0.89763,0.89763,29.75,False
'2018-12-26T08:46:00',0.89757,0.89757,0.89747,0.89747,21.0,0.89763,0.89763,0.89758,0.89758,31.38,True
'2018-12-26T08:47:00',0.89747,0.8976,0.89747,0.89751,37.22,0.89758,0.89769,0.89758,0.89763,59.6,False
'2018-12-26T08:48:00',0.89751,0.89752,0.89728,0.89738,47.85,0.89763,0.89763,0.89735,0.8975,64.62,False
'2018-12-26T08:49:00',0.89738,0.89738,0.89731,0.89735,11.87,0.8975,0.8975,0.89743,0.89747,15.26,True
'2018-12-26T08:50:00',0.89737,0.89749,0.89735,0.89749,39.59,0.89749,0.89761,0.8974,0.89761,49.9,True
'2018-12-26T08:51:00',0.8975,0.89752,0.8974,0.89744,51.64,0.89761,0.89764,0.89748,0.89758,45.11,False
'2018-12-26T08:52:00',0.89746,0.89747,0.89737,0.89738,45.85,0.89756,0.89758,0.89743,0.89748,59.9,False
'2018-12-26T08:53:00',0.89741,0.89746,0.8974,0.89745,47.0,0.89752,0.89757,0.89752,0.89756,60.53,False
'2018-12-26T08:54:00',0.89744,0.89746,0.89742,0.89744,49.06,0.89756,0.89756,0.89749,0.89756,73.75,False
'2018-12-26T08:55:00',0.89744,0.89744,0.89727,0.89727,51.54,0.89755,0.89756,0.89737,0.89739,60.98,False
'2018-12-26T08:56:00',0.89728,0.89732,0.89726,0.89732,64.66,0.89737,0.89744,0.89733,0.89743,64.51,True
'2018-12-26T08:57:00',0.89732,0.89734,0.89727,0.89733,71.56,0.89742,0.89745,0.89736,0.89744,62.43,True
'2018-12-26T08:58:00',0.89732,0.89739,0.89727,0.89738,92.39,0.89744,0.8975,0.89738,0.89749,71.74,True
'2018-12-26T08:59:00',0.89737,0.8974,0.89718,0.89724,103.27,0.89748,0.89752,0.89729,0.89737,117.83,False
'2018-12-26T09:00:00',0.89724,0.89741,0.89718,0.89735,186.92,0.89737,0.89749,0.8973,0.89746,211.51,True
'2018-12-26T09:01:00',0.89733,0.89741,0.89732,0.8974,39.75,0.89744,0.89752,0.89743,0.8975,51.3,True
'2018-12-26T09:02:00',0.89738,0.89749,0.89737,0.89745,60.74,0.89748,0.89759,0.89743,0.89755,88.03,False
'2018-12-26T09:03:00',0.89745,0.89745,0.89731,0.89745,71.59,0.89754,0.89755,0.89739,0.89753,113.13,False
'2018-12-26T09:04:00',0.89744,0.89745,0.89733,0.89733,40.0,0.89753,0.89755,0.89744,0.89745,59.23,False
'2018-12-26T09:05:00',0.89734,0.89736,0.89732,0.89735,18.97,0.89743,0.89747,0.89743,0.89746,24.19,True
'2018-12-26T09:06:00',0.89737,0.89743,0.89715,0.89732,104.87,0.89746,0.89754,0.89724,0.89737,152.49,False
'2018-12-26T09:07:00',0.89731,0.89737,0.89731,0.89736,16.0,0.89737,0.89747,0.89737,0.89747,28.29,False
'2018-12-26T09:08:00',0.89736,0.89736,0.89731,0.89735,19.0,0.89747,0.89748,0.89742,0.89746,25.85,True
'2018-12-26T09:09:00',0.89736,0.8974,0.89721,0.8973,50.12,0.89746,0.8975,0.89729,0.89741,76.08,False
'2018-12-26T09:10:00',0.89733,0.89733,0.89729,0.89732,21.24,0.89744,0.89744,0.8974,0.89742,23.25,True
'2018-12-26T09:11:00',0.89732,0.89738,0.89717,0.89717,38.48,0.89743,0.89744,0.89728,0.89728,37.0,False
'2018-12-26T09:12:00',0.89718,0.89723,0.89708,0.89713,48.78,0.89729,0.89733,0.89714,0.89723,49.82,False
'2018-12-26T09:13:00',0.89713,0.89714,0.89705,0.89706,100.69,0.89722,0.89724,0.89714,0.89714,84.2,False
'2018-12-26T09:14:00',0.89706,0.89707,0.89698,0.89702,80.87,0.89716,0.89716,0.89709,0.89713,52.0,False
'2018-12-26T09:15:00',0.89701,0.89704,0.89691,0.89702,98.83,0.89712,0.89713,0.89702,0.89712,90.12,True
'2018-12-26T09:16:00',0.89702,0.89705,0.8969,0.897,83.11,0.89711,0.89715,0.89701,0.89711,77.82,False
'2018-12-26T09:17:00',0.89699,0.89702,0.89692,0.89696,63.46,0.8971,0.89713,0.89703,0.89707,59.5,False
'2018-12-26T09:18:00',0.89697,0.89702,0.8968,0.89683,96.79,0.89707,0.89711,0.8969,0.89693,73.12,False
'2018-12-26T09:19:00',0.89683,0.89694,0.8968,0.89694,41.86,0.89694,0.89705,0.8969,0.89705,44.42,True
'2018-12-26T09:20:00',0.89694,0.89701,0.89694,0.89698,27.44,0.89704,0.8971,0.89704,0.89707,26.0,True
'2018-12-26T09:21:00',0.89698,0.89709,0.89697,0.89701,54.24,0.89708,0.89718,0.89705,0.89709,52.25,False
'2018-12-26T09:22:00',0.89699,0.89706,0.89699,0.89702,46.72,0.89709,0.89716,0.89708,0.89713,32.0,False
'2018-12-26T09:23:00',0.89704,0.89704,0.89698,0.89704,60.38,0.89714,0.89714,0.89705,0.89711,45.0,True
'2018-12-26T09:24:00',0.89705,0.89719,0.89703,0.89712,65.37,0.89711,0.89729,0.89708,0.89723,67.57,False
'2018-12-26T09:25:00',0.89713,0.89715,0.89702,0.89715,134.58,0.89724,0.89726,0.89708,0.89726,107.08,True
'2018-12-26T09:26:00',0.89714,0.89716,0.89705,0.89707,61.93,0.89725,0.89726,0.89711,0.89715,38.0,False
'2018-12-26T09:27:00',0.89707,0.8971,0.89695,0.89698,105.65,0.89714,0.8972,0.89705,0.89708,82.43,True
'2018-12-26T09:28:00',0.89698,0.89712,0.89696,0.89708,68.87,0.89706,0.89722,0.89706,0.89718,79.06,True
'2018-12-26T09:29:00',0.89707,0.8972,0.89706,0.89712,63.72,0.89718,0.89731,0.89717,0.89722,64.18,False
'2018-12-26T09:30:00',0.89711,0.89718,0.8971,0.89715,42.0,0.89721,0.89728,0.89718,0.89725,57.23,True
'2018-12-26T09:31:00',0.89715,0.8972,0.89715,0.8972,14.5,0.89726,0.89729,0.89724,0.89729,16.75,True
'2018-12-26T09:32:00',0.8972,0.89728,0.89717,0.89718,65.31,0.8973,0.89734,0.89726,0.89728,78.62,True
'2018-12-26T09:33:00',0.8972,0.89735,0.8972,0.89722,37.59,0.89729,0.89744,0.89729,0.89733,48.13,False
'2018-12-26T09:34:00',0.89722,0.89722,0.89719,0.89721,24.12,0.89732,0.89732,0.89728,0.89729,26.0,True
'2018-12-26T09:35:00',0.89721,0.89733,0.89719,0.89719,80.6,0.89728,0.89742,0.89728,0.89728,90.64,False
'2018-12-26T09:36:00',0.89719,0.89724,0.89706,0.89707,67.11,0.89729,0.89732,0.89712,0.89712,74.83,True
'2018-12-26T09:37:00',0.89706,0.89732,0.89706,0.89732,55.25,0.89713,0.89741,0.89713,0.89741,64.37,True
'2018-12-26T09:38:00',0.89732,0.89744,0.89729,0.89741,69.0,0.89742,0.89754,0.8974,0.8975,68.37,True
'2018-12-26T09:39:00',0.89741,0.89747,0.89728,0.89733,220.81,0.89751,0.89756,0.89738,0.89743,228.98,False
'2018-12-26T09:40:00',0.89732,0.89733,0.89723,0.89724,101.53,0.89742,0.89743,0.89731,0.89734,95.55,False
'2018-12-26T09:41:00',0.89724,0.8973,0.89711,0.89724,117.13,0.89735,0.89739,0.89719,0.89732,113.19,False
'2018-12-26T09:42:00',0.89723,0.89726,0.89707,0.8971,183.04,0.89733,0.89736,0.89714,0.89721,181.75,False
'2018-12-26T09:43:00',0.89711,0.89725,0.89706,0.89721,79.6,0.89721,0.89734,0.89715,0.89733,80.86,False
'2018-12-26T09:44:00',0.89721,0.89724,0.89711,0.89714,195.88,0.89731,0.89735,0.89719,0.89721,183.5,True
'2018-12-26T09:45:00',0.89712,0.89726,0.89711,0.89711,116.2,0.89722,0.89736,0.8972,0.89722,114.24,False
'2018-12-26T09:46:00',0.89712,0.89719,0.8971,0.8971,83.54,0.89723,0.89729,0.89718,0.8972,81.5,True
'2018-12-26T09:47:00',0.89711,0.8973,0.89701,0.89727,112.62,0.89718,0.89743,0.8971,0.89741,105.56,True
'2018-12-26T09:48:00',0.89729,0.89734,0.89726,0.89733,65.37,0.89741,0.89745,0.89738,0.89744,63.5,True
'2018-12-26T09:49:00',0.89732,0.89739,0.89728,0.89736,185.4,0.89743,0.89749,0.89735,0.89747,189.32,True
'2018-12-26T09:50:00',0.89737,0.89743,0.89733,0.89741,101.3,0.89747,0.89752,0.89743,0.89751,88.87,False
'2018-12-26T09:51:00',0.8974,0.89742,0.89735,0.89738,209.42,0.89751,0.89751,0.89744,0.89748,193.5,False
'2018-12-26T09:52:00',0.89739,0.89741,0.89736,0.89738,161.59,0.89749,0.8975,0.89745,0.89747,148.0,True
'2018-12-26T09:53:00',0.89738,0.89742,0.89736,0.89737,154.16,0.89748,0.89752,0.89745,0.89747,138.24,True
'2018-12-26T09:54:00',0.89738,0.89749,0.89736,0.89746,172.25,0.89747,0.89759,0.89747,0.89756,180.43,False
'2018-12-26T09:55:00',0.89744,0.89748,0.89738,0.89738,128.87,0.89754,0.89758,0.89747,0.89749,127.35,False
'2018-12-26T09:56:00',0.89738,0.89742,0.89734,0.8974,110.75,0.8975,0.89753,0.89744,0.89751,105.46,True
'2018-12-26T09:57:00',0.89741,0.89749,0.89734,0.89747,165.5,0.89752,0.89759,0.89744,0.89758,181.92,True
'2018-12-26T09:58:00',0.89746,0.8975,0.89744,0.89747,151.7,0.89758,0.89759,0.89755,0.89758,206.87,True
'2018-12-26T09:59:00',0.89746,0.89751,0.89744,0.89749,87.25,0.89758,0.89759,0.89753,0.89758,120.09,True
'2018-12-26T10:00:00',0.89748,0.89753,0.89742,0.89753,64.25,0.89758,0.89763,0.89753,0.8976,93.54,False
'2018-12-26T10:01:00',0.89752,0.89752,0.89743,0.8975,43.37,0.8976,0.89761,0.89753,0.89757,49.69,False
'2018-12-26T10:02:00',0.89748,0.8975,0.89746,0.89747,23.25,0.89757,0.89758,0.89756,0.89757,27.75,False
'2018-12-26T10:03:00',0.89748,0.89749,0.89737,0.89745,110.0,0.89757,0.89759,0.89743,0.89756,136.33,False
'2018-12-26T10:04:00',0.89745,0.89747,0.89742,0.89746,107.88,0.89757,0.89757,0.89753,0.89757,123.25,True
'2018-12-26T10:05:00',0.89748,0.8975,0.89731,0.89731,50.81,0.89757,0.89759,0.8974,0.8974,60.75,False
'2018-12-26T10:06:00',0.89729,0.89746,0.89725,0.89742,117.22,0.8974,0.89757,0.89736,0.89753,127.93,True
'2018-12-26T10:07:00',0.89742,0.89752,0.89738,0.89751,124.98,0.89754,0.89762,0.89749,0.8976,140.93,True
'2018-12-26T10:08:00',0.8975,0.89763,0.89749,0.89762,88.12,0.8976,0.89772,0.89758,0.89772,131.18,True
'2018-12-26T10:09:00',0.89762,0.89774,0.89762,0.89768,51.31,0.8977,0.89784,0.8977,0.89777,48.5,False
'2018-12-26T10:10:00',0.89767,0.89771,0.89759,0.89763,70.12,0.89777,0.89781,0.89769,0.89774,69.87,False
'2018-12-26T10:11:00',0.89764,0.89767,0.89755,0.89766,34.24,0.89774,0.89776,0.89762,0.89776,38.64,True
'2018-12-26T10:12:00',0.89769,0.89783,0.89769,0.89772,33.74,0.89778,0.89792,0.89778,0.89784,36.25,False
'2018-12-26T10:13:00',0.89773,0.89779,0.89764,0.89767,44.99,0.89784,0.89789,0.89774,0.89778,43.0,False
'2018-12-26T10:14:00',0.89767,0.89767,0.89762,0.89766,34.24,0.89777,0.89779,0.89773,0.89778,27.12,True
'2018-12-26T10:15:00',0.89767,0.89768,0.89764,0.89768,24.0,0.89775,0.89779,0.8977,0.89778,29.77,False
'2018-12-26T10:16:00',0.89767,0.89768,0.89753,0.89753,62.5,0.89777,0.89777,0.89763,0.89764,75.01,False
'2018-12-26T10:17:00',0.89754,0.89759,0.89754,0.89759,25.5,0.89764,0.89769,0.89764,0.89769,35.69,False
'2018-12-26T10:18:00',0.89758,0.89759,0.89752,0.89757,31.25,0.89769,0.89769,0.89759,0.89767,47.23,False
'2018-12-26T10:19:00',0.89758,0.89758,0.89753,0.89755,14.61,0.89767,0.89767,0.89763,0.89764,20.69,False
'2018-12-26T10:20:00',0.89755,0.89755,0.89749,0.89751,33.0,0.89763,0.89763,0.89758,0.89758,37.0,False
'2018-12-26T10:21:00',0.89749,0.8975,0.89739,0.89739,31.0,0.89758,0.89759,0.89749,0.89749,40.07,False
'2018-12-26T10:22:00',0.89739,0.89739,0.89717,0.89719,84.7,0.89749,0.89749,0.89723,0.8973,102.23,False
'2018-12-26T10:23:00',0.89721,0.89735,0.8972,0.89734,51.0,0.89729,0.89746,0.89729,0.89745,65.87,True
'2018-12-26T10:24:00',0.89733,0.89745,0.89733,0.89741,89.5,0.89744,0.89756,0.89744,0.8975,103.55,False
'2018-12-26T10:25:00',0.8974,0.8974,0.89732,0.89739,74.0,0.8975,0.8975,0.89741,0.89749,92.59,False
'2018-12-26T10:26:00',0.89739,0.89739,0.89728,0.89728,71.36,0.89748,0.89748,0.89737,0.89739,65.0,False
'2018-12-26T10:27:00',0.89727,0.89729,0.89708,0.8971,115.86,0.89738,0.89739,0.89715,0.89715,90.94,False
'2018-12-26T10:28:00',0.89708,0.89708,0.89698,0.89705,88.5,0.89715,0.89718,0.89707,0.89713,86.13,False
'2018-12-26T10:29:00',0.89703,0.89705,0.89699,0.89703,16.12,0.89713,0.89715,0.8971,0.89713,17.5,False
'2018-12-26T10:30:00',0.89703,0.89704,0.8969,0.89698,60.57,0.89714,0.89714,0.89701,0.89709,58.88,True
'2018-12-26T10:31:00',0.897,0.89714,0.89698,0.89703,58.6,0.8971,0.89724,0.89709,0.89714,59.62,True
'2018-12-26T10:32:00',0.89704,0.89719,0.89703,0.89719,31.12,0.89712,0.8973,0.89712,0.8973,37.94,True
'2018-12-26T10:33:00',0.8972,0.89722,0.89714,0.8972,35.93,0.8973,0.89733,0.89726,0.89731,45.87,False
'2018-12-26T10:34:00',0.89719,0.89719,0.89698,0.89699,40.36,0.89731,0.89731,0.89708,0.89708,46.0,False
'2018-12-26T10:35:00',0.89699,0.89699,0.89691,0.89691,56.91,0.89709,0.89709,0.89699,0.89699,43.5,False
'2018-12-26T10:36:00',0.89691,0.89691,0.89686,0.8969,66.24,0.897,0.897,0.89692,0.89698,47.0,True
'2018-12-26T10:37:00',0.8969,0.89716,0.8969,0.89715,93.3,0.89697,0.89726,0.89697,0.89726,102.5,True
'2018-12-26T10:38:00',0.89714,0.89723,0.89714,0.89723,64.25,0.89725,0.89734,0.89725,0.89734,78.65,True
'2018-12-26T10:39:00',0.89723,0.89724,0.89711,0.89718,42.62,0.89733,0.89735,0.89722,0.8973,56.81,False
'2018-12-26T10:40:00',0.89717,0.89724,0.89714,0.89723,51.3,0.89729,0.89735,0.89725,0.89734,51.62,False
'2018-12-26T10:41:00',0.89724,0.89724,0.89712,0.89713,20.25,0.89735,0.89735,0.89723,0.89724,20.36,False
'2018-12-26T10:42:00',0.89712,0.89712,0.897,0.89702,41.72,0.89724,0.89724,0.8971,0.89712,33.94,False
'2018-12-26T10:43:00',0.89702,0.89705,0.89702,0.89703,21.09,0.89714,0.89716,0.89714,0.89715,17.0,True
'2018-12-26T10:44:00',0.89703,0.89712,0.89703,0.89712,39.88,0.89715,0.89725,0.89711,0.89725,33.5,True
'2018-12-26T10:45:00',0.89714,0.89718,0.89702,0.89703,45.74,0.89724,0.89729,0.89713,0.89714,49.94,False
'2018-12-26T10:46:00',0.89705,0.89706,0.89691,0.89698,34.49,0.89716,0.89717,0.89702,0.89707,34.62,False
'2018-12-26T10:47:00',0.89696,0.89696,0.89692,0.89694,22.0,0.89705,0.89706,0.897,0.89702,22.0,True
'2018-12-26T10:48:00',0.89694,0.89709,0.89694,0.89695,57.5,0.89704,0.89719,0.89704,0.89706,60.37,False
'2018-12-26T10:49:00',0.89697,0.89701,0.89695,0.89697,28.0,0.89705,0.89711,0.89705,0.89705,29.0,True
'2018-12-26T10:50:00',0.89697,0.89701,0.89696,0.89701,14.0,0.89707,0.89712,0.89706,0.89712,14.0,False
'2018-12-26T10:51:00',0.89701,0.89701,0.89691,0.89694,17.75,0.8971,0.89712,0.89702,0.89705,17.62,False
'2018-12-26T10:52:00',0.89693,0.89693,0.89664,0.89668,57.56,0.89704,0.89704,0.89677,0.89679,58.87,False
'2018-12-26T10:53:00',0.8967,0.89672,0.89665,0.89666,37.37,0.89681,0.89684,0.89676,0.89677,37.0,False
'2018-12-26T10:54:00',0.89665,0.8967,0.89663,0.89666,33.86,0.89676,0.89681,0.89675,0.89678,34.5,True
'2018-12-26T10:55:00',0.89668,0.89694,0.89665,0.89672,83.87,0.8968,0.89704,0.89675,0.89683,81.48,False
'2018-12-26T10:56:00',0.8967,0.89681,0.89668,0.89673,37.91,0.89683,0.89692,0.8968,0.89687,33.0,True
'2018-12-26T10:57:00',0.89672,0.89702,0.89672,0.89698,52.91,0.89685,0.89714,0.89685,0.8971,52.06,True
'2018-12-26T10:58:00',0.89696,0.89705,0.89696,0.89704,52.36,0.89708,0.89716,0.89708,0.89713,63.74,True
'2018-12-26T10:59:00',0.89702,0.8971,0.89699,0.89701,72.0,0.89713,0.89717,0.89709,0.8971,114.57,True
'2018-12-26T11:00:00',0.89698,0.8972,0.89693,0.89717,87.74,0.89709,0.89729,0.89703,0.89728,96.87,True
'2018-12-26T11:01:00',0.89718,0.89727,0.89715,0.89726,62.18,0.89729,0.89739,0.89726,0.89739,49.85,True
'2018-12-26T11:02:00',0.89726,0.89728,0.89722,0.89722,12.25,0.89737,0.89739,0.89734,0.89734,12.6,False
'2018-12-26T11:03:00',0.89722,0.89724,0.8972,0.89724,37.75,0.89733,0.89736,0.89731,0.89736,61.65,False
'2018-12-26T11:04:00',0.89723,0.89724,0.89723,0.89724,9.75,0.89736,0.89736,0.89734,0.89736,15.61,True
'2018-12-26T11:05:00',0.89723,0.89736,0.89723,0.8973,57.62,0.89736,0.89748,0.89736,0.89742,76.3,False
'2018-12-26T11:06:00',0.89728,0.8973,0.89727,0.89727,11.25,0.8974,0.8974,0.89739,0.89739,13.6,False
'2018-12-26T11:07:00',0.89725,0.89727,0.89715,0.89719,34.69,0.89738,0.89738,0.89728,0.89731,44.27,True
'2018-12-26T11:08:00',0.89719,0.89729,0.89717,0.89726,24.49,0.8973,0.8974,0.89727,0.89739,23.74,True
'2018-12-26T11:09:00',0.89726,0.89749,0.89726,0.89749,42.62,0.89738,0.89761,0.89738,0.8976,46.09,True
'2018-12-26T11:10:00',0.89748,0.89758,0.89746,0.89755,72.58,0.89762,0.8977,0.8976,0.89766,69.73,False
'2018-12-26T11:11:00',0.89757,0.89757,0.89744,0.89744,57.18,0.89767,0.89768,0.89756,0.89756,55.72,False
'2018-12-26T11:12:00',0.89745,0.8975,0.89745,0.89749,21.49,0.89757,0.89762,0.89755,0.8976,21.0,False
'2018-12-26T11:13:00',0.89749,0.89749,0.89747,0.89747,4.0,0.89759,0.8976,0.89759,0.8976,4.5,False
'2018-12-26T11:14:00',0.89748,0.89749,0.89747,0.89747,11.62,0.89759,0.89759,0.89758,0.89759,11.5,True
'2018-12-26T11:15:00',0.89746,0.89753,0.89743,0.89744,49.72,0.89759,0.89764,0.89756,0.89756,50.85,True
'2018-12-26T11:16:00',0.89746,0.89756,0.89741,0.89741,46.0,0.89759,0.89767,0.89752,0.89752,50.82,False
'2018-12-26T11:17:00',0.8974,0.8974,0.89729,0.89733,35.87,0.89753,0.89753,0.89741,0.89745,34.98,False
'2018-12-26T11:18:00',0.89732,0.89734,0.89728,0.89729,33.0,0.89744,0.89745,0.89739,0.8974,34.46,False
'2018-12-26T11:19:00',0.89728,0.89731,0.89727,0.8973,20.25,0.8974,0.89741,0.89738,0.89741,26.97,True
'2018-12-26T11:20:00',0.89732,0.89732,0.89727,0.89727,20.5,0.89741,0.89741,0.89738,0.89738,21.96,False
'2018-12-26T11:21:00',0.89728,0.89728,0.89724,0.89726,26.87,0.8974,0.8974,0.89735,0.89737,28.6,True
'2018-12-26T11:22:00',0.89727,0.89729,0.89717,0.89728,113.5,0.89736,0.89739,0.89727,0.89739,134.05,True
'2018-12-26T11:23:00',0.89728,0.8974,0.89727,0.89732,106.0,0.89739,0.89751,0.89737,0.89743,128.97,True
'2018-12-26T11:24:00',0.89734,0.89755,0.89734,0.89754,71.25,0.89745,0.89766,0.89745,0.89765,94.86,False
'2018-12-26T11:25:00',0.89752,0.89752,0.89735,0.89735,59.75,0.89763,0.89764,0.89746,0.89747,67.83,False
'2018-12-26T11:26:00',0.89735,0.89735,0.89723,0.89725,28.2,0.89747,0.89747,0.89735,0.89737,38.98,True
'2018-12-26T11:27:00',0.89726,0.89738,0.89726,0.89733,30.25,0.89738,0.8975,0.89737,0.89745,41.68,False
'2018-12-26T11:28:00',0.89734,0.89734,0.89729,0.89729,14.0,0.89743,0.89745,0.89741,0.89741,20.91,False
'2018-12-26T11:29:00',0.8973,0.8973,0.89723,0.89724,16.37,0.89741,0.89741,0.89733,0.89733,14.99,False
'2018-12-26T11:30:00',0.89724,0.89726,0.89719,0.89719,33.0,0.89734,0.89734,0.89729,0.8973,32.62,False
'2018-12-26T11:31:00',0.8972,0.89724,0.89715,0.89717,36.74,0.89729,0.89735,0.89725,0.89725,37.12,False
'2018-12-26T11:32:00',0.89717,0.89723,0.89714,0.89719,53.35,0.89724,0.89731,0.89723,0.89729,52.62,True
'2018-12-26T11:33:00',0.8972,0.89724,0.89706,0.89709,231.42,0.8973,0.89735,0.89715,0.89719,249.69,False
'2018-12-26T11:34:00',0.89709,0.89714,0.89707,0.89714,312.14,0.89719,0.89727,0.89718,0.89727,253.17,True
'2018-12-26T11:35:00',0.89714,0.89719,0.89711,0.89716,212.97,0.89726,0.89729,0.89723,0.89726,206.35,True
'2018-12-26T11:36:00',0.89719,0.89727,0.89716,0.89724,321.68,0.89727,0.89737,0.89726,0.89734,333.04,True
'2018-12-26T11:37:00',0.89724,0.89728,0.89721,0.89722,275.91,0.89735,0.89738,0.89731,0.89732,262.19,True
'2018-12-26T11:38:00',0.89722,0.89735,0.89722,0.89735,171.22,0.89733,0.89745,0.8973,0.89745,186.07,True
'2018-12-26T11:39:00',0.89735,0.89737,0.89733,0.89734,11.0,0.89746,0.89747,0.89743,0.89744,11.55,False
'2018-12-26T11:40:00',0.89735,0.89735,0.89726,0.89727,14.0,0.89744,0.89744,0.89734,0.89735,14.37,False
'2018-12-26T11:41:00',0.89727,0.89734,0.89724,0.89731,24.0,0.89737,0.89743,0.89734,0.89742,29.1,True
'2018-12-26T11:42:00',0.89732,0.89738,0.89732,0.89734,14.12,0.8974,0.89748,0.8974,0.89745,18.87,False
'2018-12-26T11:43:00',0.89734,0.89734,0.89729,0.8973,21.24,0.89746,0.89746,0.89741,0.89742,30.35,False
'2018-12-26T11:44:00',0.89731,0.89733,0.8973,0.89731,11.62,0.89743,0.89744,0.89742,0.89744,15.22,True
'2018-12-26T11:45:00',0.89731,0.8974,0.89727,0.89738,27.24,0.89742,0.89749,0.89738,0.89749,33.3,False
'2018-12-26T11:46:00',0.89738,0.89739,0.89727,0.89737,48.96,0.89749,0.8975,0.89741,0.8975,51.1,False
'2018-12-26T11:47:00',0.89737,0.89739,0.89727,0.89731,24.1,0.8975,0.8975,0.89739,0.89743,24.74,False
'2018-12-26T11:48:00',0.8973,0.89733,0.89724,0.89725,27.09,0.89743,0.89745,0.89737,0.89737,34.47,False
'2018-12-26T11:49:00',0.89725,0.8973,0.89715,0.89726,47.5,0.89736,0.89743,0.89727,0.89738,58.68,True
'2018-12-26T11:50:00',0.89726,0.89777,0.89709,0.89763,106.5,0.89739,0.89786,0.89721,0.89774,117.36,False
'2018-12-26T11:51:00',0.89762,0.89762,0.89746,0.8975,34.12,0.89771,0.89771,0.89758,0.89762,34.0,False
'2018-12-26T11:52:00',0.8975,0.89756,0.8975,0.89755,17.0,0.89763,0.89768,0.89762,0.89767,17.12,True
'2018-12-26T11:53:00',0.89754,0.89768,0.89754,0.89768,51.25,0.89766,0.89778,0.89766,0.89776,59.08,True
'2018-12-26T11:54:00',0.89767,0.89776,0.89767,0.89776,59.0,0.89778,0.89787,0.89778,0.89786,88.51,True
'2018-12-26T11:55:00',0.89776,0.89779,0.89763,0.89765,67.24,0.89785,0.89786,0.89775,0.89777,71.58,False
'2018-12-26T11:56:00',0.89766,0.89768,0.89762,0.89764,69.0,0.89776,0.89781,0.89773,0.89776,94.78,True
'2018-12-26T11:57:00',0.89762,0.89771,0.89762,0.89769,44.0,0.89774,0.89782,0.89773,0.89778,48.1,True
'2018-12-26T11:58:00',0.89769,0.89772,0.89762,0.8977,74.0,0.89777,0.89783,0.89774,0.8978,74.24,False
'2018-12-26T11:59:00',0.89771,0.89772,0.89766,0.89772,31.62,0.89781,0.89782,0.89779,0.89781,40.82,True
'2018-12-26T12:00:00',0.89771,0.89777,0.89746,0.89749,80.09,0.89781,0.89787,0.89762,0.89763,84.88,False
'2018-12-26T12:01:00',0.89749,0.89767,0.89749,0.89763,85.62,0.89762,0.89779,0.89761,0.89774,92.6,False
'2018-12-26T12:02:00',0.89762,0.89765,0.89758,0.89764,73.0,0.89773,0.89775,0.89768,0.89774,101.85,True
'2018-12-26T12:03:00',0.89763,0.89779,0.89763,0.89778,38.0,0.89774,0.8979,0.89774,0.89789,47.95,True
'2018-12-26T12:04:00',0.89777,0.89796,0.89774,0.89781,92.0,0.89789,0.89806,0.89786,0.89792,121.5,False
'2018-12-26T12:05:00',0.89781,0.89782,0.89773,0.89779,71.86,0.89793,0.89794,0.89785,0.8979,70.24,True
'2018-12-26T12:06:00',0.89778,0.89784,0.89777,0.89784,29.0,0.89789,0.89795,0.89788,0.89795,30.24,False
'2018-12-26T12:07:00',0.89781,0.89782,0.89778,0.89779,31.12,0.89792,0.89793,0.89788,0.89789,41.7,False
'2018-12-26T12:08:00',0.89779,0.89779,0.89775,0.89777,43.0,0.8979,0.89791,0.89785,0.89787,46.49,False
'2018-12-26T12:09:00',0.89775,0.89777,0.89767,0.89769,56.12,0.89787,0.89788,0.89777,0.89781,77.57,True
'2018-12-26T12:10:00',0.89769,0.89779,0.89768,0.89778,53.48,0.8978,0.8979,0.8978,0.89787,69.33,False
'2018-12-26T12:11:00',0.89778,0.89779,0.89776,0.89778,24.0,0.89788,0.89789,0.89787,0.89789,27.6,True
'2018-12-26T12:12:00',0.89778,0.89792,0.89776,0.89792,43.0,0.8979,0.89802,0.89786,0.89801,49.96,False
'2018-12-26T12:13:00',0.89792,0.89792,0.89778,0.89781,59.95,0.89802,0.89802,0.89789,0.89794,61.84,False
'2018-12-26T12:14:00',0.89782,0.89784,0.8977,0.8977,148.19,0.89792,0.89797,0.89782,0.89783,132.24,False
'2018-12-26T12:15:00',0.89771,0.89776,0.89761,0.89764,346.11,0.89784,0.89787,0.89772,0.89774,310.74,False
'2018-12-26T12:16:00',0.89764,0.89764,0.89754,0.89755,294.71,0.89775,0.89776,0.89765,0.89765,292.5,False
'2018-12-26T12:17:00',0.89754,0.8976,0.89751,0.89758,246.86,0.89765,0.8977,0.89761,0.89768,236.86,True
'2018-12-26T12:18:00',0.89757,0.89765,0.89755,0.89762,168.94,0.89768,0.89775,0.89765,0.89774,162.8,True
'2018-12-26T12:19:00',0.89762,0.89769,0.89753,0.89766,94.29,0.89775,0.8978,0.89768,0.89776,105.94,True
'2018-12-26T12:20:00',0.89765,0.8977,0.89763,0.89768,25.12,0.89775,0.8978,0.89772,0.89777,28.97,False
'2018-12-26T12:21:00',0.89765,0.89767,0.89763,0.89765,22.86,0.89776,0.89779,0.89774,0.89776,25.98,True
'2018-12-26T12:22:00',0.89766,0.89769,0.89764,0.89766,17.24,0.89777,0.89778,0.89774,0.89777,17.12,False
'2018-12-26T12:23:00',0.89768,0.89768,0.8976,0.89762,142.6,0.89778,0.89778,0.89769,0.89772,149.32,False
'2018-12-26T12:24:00',0.89762,0.89766,0.8976,0.89764,321.56,0.89773,0.89777,0.89769,0.89774,299.1,False
'2018-12-26T12:25:00',0.89765,0.89765,0.89756,0.89757,285.44,0.89774,0.89774,0.89768,0.89769,291.24,False
'2018-12-26T12:26:00',0.89757,0.89763,0.89752,0.89756,184.8,0.89769,0.89773,0.89763,0.89766,197.04,False
'2018-12-26T12:27:00',0.89757,0.89761,0.89754,0.89759,199.87,0.89765,0.89772,0.89765,0.89768,216.32,True
'2018-12-26T12:28:00',0.89761,0.89764,0.89756,0.89757,133.62,0.89772,0.89775,0.89765,0.89765,150.28,False
'2018-12-26T12:29:00',0.89755,0.89761,0.89737,0.8974,227.79,0.89766,0.89771,0.89746,0.89751,242.62,False
'2018-12-26T12:30:00',0.89741,0.89746,0.89725,0.89739,97.0,0.89751,0.89755,0.89735,0.8975,130.14,False
'2018-12-26T12:31:00',0.8974,0.89742,0.89734,0.89739,40.12,0.89748,0.89751,0.89744,0.89746,69.65,False
'2018-12-26T12:32:00',0.89738,0.89738,0.89726,0.89734,57.0,0.89746,0.89749,0.89739,0.89743,94.03,True
'2018-12-26T12:33:00',0.89734,0.89739,0.89729,0.89732,48.24,0.89743,0.89749,0.89739,0.89741,71.92,False
'2018-12-26T12:34:00',0.89729,0.89731,0.89717,0.89729,53.25,0.89736,0.89741,0.89728,0.8974,87.31,True
'2018-12-26T12:35:00',0.8973,0.89735,0.89729,0.8973,56.0,0.89739,0.89745,0.89739,0.89743,91.4,False
'2018-12-26T12:36:00',0.89731,0.89735,0.89729,0.89732,76.5,0.89743,0.89744,0.89739,0.89742,109.58,False
'2018-12-26T12:37:00',0.89729,0.89732,0.89725,0.89726,44.24,0.89741,0.89742,0.89736,0.89738,62.06,True
'2018-12-26T12:38:00',0.89726,0.89734,0.89725,0.89733,32.99,0.89738,0.89746,0.89736,0.89745,45.2,True
'2018-12-26T12:39:00',0.89733,0.89741,0.89728,0.8973,44.62,0.89745,0.89751,0.89742,0.89744,56.43,False
'2018-12-26T12:40:00',0.89732,0.89733,0.89728,0.89728,32.0,0.89745,0.89746,0.8974,0.8974,51.29,False
'2018-12-26T12:41:00',0.8973,0.8973,0.89728,0.89729,21.0,0.8974,0.89743,0.89737,0.89739,31.22,False
'2018-12-26T12:42:00',0.89729,0.89729,0.89724,0.89726,32.0,0.8974,0.8974,0.89734,0.89736,52.08,False
'2018-12-26T12:43:00',0.89724,0.89725,0.89722,0.89723,12.0,0.89737,0.89737,0.89734,0.89734,15.23,False
'2018-12-26T12:44:00',0.89722,0.89722,0.89714,0.89719,42.36,0.89733,0.89733,0.89725,0.8973,68.84,True
'2018-12-26T12:45:00',0.89719,0.89726,0.89719,0.89721,67.0,0.8973,0.89736,0.8973,0.89732,96.15,False
'2018-12-26T12:46:00',0.8972,0.8972,0.89714,0.89715,26.24,0.89731,0.89732,0.89727,0.89728,43.7,False
'2018-12-26T12:47:00',0.89714,0.8972,0.89714,0.89718,39.71,0.89728,0.89731,0.89727,0.89731,45.04,True
'2018-12-26T12:48:00',0.8972,0.89732,0.8972,0.89724,29.0,0.89732,0.89743,0.89732,0.89734,40.7,False
'2018-12-26T12:49:00',0.89722,0.89723,0.89705,0.89709,40.0,0.89733,0.89734,0.89716,0.89719,49.22,False
'2018-12-26T12:50:00',0.89708,0.89709,0.89702,0.89704,28.0,0.89719,0.89719,0.89713,0.89715,29.36,False
'2018-12-26T12:51:00',0.89703,0.89708,0.89696,0.89698,49.99,0.89714,0.89719,0.89707,0.89707,62.83,True
'2018-12-26T12:52:00',0.89696,0.8973,0.89696,0.89721,54.12,0.89708,0.8974,0.89708,0.89732,62.65,True
'2018-12-26T12:53:00',0.89721,0.8973,0.89718,0.89723,50.73,0.89731,0.89741,0.89728,0.89731,46.87,False
'2018-12-26T12:54:00',0.89722,0.89722,0.89716,0.89719,51.8,0.89733,0.89733,0.89727,0.89731,37.0,True
'2018-12-26T12:55:00',0.89719,0.89734,0.89717,0.89723,99.16,0.8973,0.89744,0.89728,0.89734,79.11,False
'2018-12-26T12:56:00',0.89724,0.89727,0.89712,0.89712,45.69,0.89735,0.89738,0.89723,0.89723,39.73,False
'2018-12-26T12:57:00',0.89711,0.89711,0.89702,0.89709,36.0,0.89722,0.89722,0.89714,0.8972,36.12,False
'2018-12-26T12:58:00',0.89709,0.8971,0.89699,0.89699,27.62,0.89721,0.89721,0.89713,0.89716,29.6,False
'2018-12-26T12:59:00',0.89702,0.89708,0.89688,0.89688,53.91,0.89712,0.89719,0.89703,0.89703,62.3,True
'2018-12-26T13:00:00',0.89688,0.89754,0.89687,0.89753,167.76,0.89703,0.89764,0.89703,0.89763,177.17,True
'2018-12-26T13:01:00',0.89754,0.89765,0.89719,0.8972,162.12,0.89764,0.89775,0.89729,0.8973,173.86,False
'2018-12-26T13:02:00',0.89719,0.89738,0.89719,0.89734,97.1,0.89729,0.89749,0.89729,0.89746,106.97,False
'2018-12-26T13:03:00',0.89733,0.89737,0.89727,0.89729,44.0,0.89744,0.89747,0.89736,0.89737,47.96,False
'2018-12-26T13:04:00',0.89728,0.89729,0.89721,0.89721,30.62,0.89738,0.8974,0.89733,0.89733,32.58,True
'2018-12-26T13:05:00',0.89721,0.89737,0.8972,0.89737,78.84,0.89732,0.89747,0.89732,0.89747,88.04,False
'2018-12-26T13:06:00',0.89735,0.89737,0.89724,0.8973,67.6,0.89745,0.89747,0.89735,0.8974,78.68,False
'2018-12-26T13:07:00',0.89732,0.89732,0.89729,0.8973,10.0,0.8974,0.89742,0.89739,0.8974,10.0,True
'2018-12-26T13:08:00',0.8973,0.89732,0.8973,0.8973,23.98,0.89741,0.89743,0.8974,0.8974,21.74,False
'2018-12-26T13:09:00',0.89729,0.8973,0.89727,0.89729,10.12,0.89739,0.8974,0.89738,0.89738,10.24,False
'2018-12-26T13:10:00',0.89724,0.89724,0.89711,0.89714,57.62,0.89736,0.89736,0.89722,0.89724,77.04,False
'2018-12-26T13:11:00',0.89715,0.89724,0.8971,0.89712,77.62,0.89725,0.89733,0.8972,0.89723,100.87,False
'2018-12-26T13:12:00',0.89712,0.89712,0.89702,0.89708,65.62,0.89723,0.89723,0.89712,0.89719,87.6,True
'2018-12-26T13:13:00',0.89708,0.89716,0.89705,0.89715,65.49,0.89719,0.89726,0.89717,0.89724,80.42,True
'2018-12-26T13:14:00',0.89715,0.89718,0.89714,0.89717,31.5,0.89726,0.89727,0.89724,0.89725,44.67,True
'2018-12-26T13:15:00',0.89717,0.89719,0.89711,0.89711,39.0,0.89725,0.89728,0.8972,0.89721,52.68,False
'2018-12-26T13:16:00',0.89711,0.89717,0.89706,0.89711,63.1,0.89722,0.89727,0.89717,0.8972,80.05,False
'2018-12-26T13:17:00',0.89711,0.89711,0.89705,0.89709,48.12,0.89721,0.89721,0.89715,0.89719,50.2,True
'2018-12-26T13:18:00',0.89709,0.89712,0.89697,0.89703,77.0,0.89718,0.89721,0.89707,0.89714,89.38,False
'2018-12-26T13:19:00',0.89705,0.89709,0.897,0.89705,31.36,0.89715,0.89719,0.89711,0.89716,30.62,True
'2018-12-26T13:20:00',0.89705,0.89714,0.89698,0.89705,85.99,0.89714,0.89719,0.89706,0.89709,84.85,True
'2018-12-26T13:21:00',0.89704,0.89764,0.89701,0.89755,103.5,0.89708,0.8977,0.89708,0.89761,112.92,True
'2018-12-26T13:22:00',0.89754,0.89772,0.89747,0.89769,70.25,0.89759,0.89778,0.89759,0.89775,94.74,True
'2018-12-26T13:23:00',0.89769,0.89773,0.89759,0.89765,105.25,0.89774,0.89779,0.89768,0.89771,129.84,False
'2018-12-26T13:24:00',0.89765,0.89766,0.89754,0.89762,46.5,0.89769,0.89771,0.89761,0.89768,64.06,True
'2018-12-26T13:25:00',0.89761,0.89773,0.89761,0.89773,45.0,0.89766,0.89778,0.89766,0.89778,59.82,True
'2018-12-26T13:26:00',0.89773,0.89779,0.89771,0.89777,49.0,0.89778,0.89785,0.89776,0.89781,71.32,True
'2018-12-26T13:27:00',0.89777,0.89789,0.89777,0.89781,64.0,0.89783,0.89795,0.89782,0.89788,83.01,False
'2018-12-26T13:28:00',0.89781,0.89782,0.8976,0.89763,88.61,0.8979,0.8979,0.89769,0.89771,95.07,False
'2018-12-26T13:29:00',0.89762,0.89776,0.89761,0.89773,80.0,0.89771,0.89787,0.8977,0.89783,76.51,True
'2018-12-26T13:30:00',0.89775,0.89787,0.89772,0.89779,94.47,0.89783,0.89798,0.89782,0.89788,93.34,True
'2018-12-26T13:31:00',0.89781,0.89796,0.89779,0.89794,43.5,0.8979,0.89806,0.8979,0.89806,55.43,True
'2018-12-26T13:32:00',0.89795,0.89803,0.89795,0.89802,31.75,0.89806,0.89814,0.89806,0.89813,30.93,True
'2018-12-26T13:33:00',0.89803,0.89815,0.8979,0.89804,67.21,0.89814,0.89826,0.898,0.89814,64.49,False
'2018-12-26T13:34:00',0.89805,0.89813,0.89803,0.89813,25.12,0.89815,0.89822,0.89813,0.89821,25.62,True
'2018-12-26T13:35:00',0.89811,0.89814,0.8981,0.89812,14.0,0.89822,0.89825,0.89821,0.89821,14.87,True
'2018-12-26T13:36:00',0.89812,0.89823,0.89806,0.89821,56.87,0.89821,0.89833,0.89816,0.8983,61.04,True
'2018-12-26T13:37:00',0.89821,0.89831,0.89817,0.89821,82.02,0.89831,0.89841,0.89826,0.89832,80.38,True
'2018-12-26T13:38:00',0.8982,0.89835,0.8982,0.89832,66.7,0.89832,0.89847,0.89832,0.89843,71.36,False
'2018-12-26T13:39:00',0.89833,0.89834,0.89825,0.89829,36.99,0.89843,0.89844,0.89836,0.8984,37.99,True
'2018-12-26T13:40:00',0.8983,0.89837,0.89824,0.89827,53.97,0.89841,0.89848,0.89833,0.89836,55.92,False
'2018-12-26T13:41:00',0.89826,0.89831,0.89821,0.89831,47.75,0.89836,0.89842,0.8983,0.89842,51.12,True
'2018-12-26T13:42:00',0.8983,0.89832,0.89827,0.89832,22.74,0.89841,0.89842,0.89838,0.89842,41.76,True
'2018-12-26T13:43:00',0.89833,0.89834,0.89827,0.89829,25.6,0.89844,0.89844,0.89837,0.8984,40.69,False
'2018-12-26T13:44:00',0.89828,0.89832,0.89821,0.89826,51.07,0.89839,0.89842,0.89832,0.89836,70.0,False
'2018-12-26T13:45:00',0.89825,0.89827,0.8981,0.89811,74.28,0.89836,0.89838,0.89819,0.89822,103.38,False
'2018-12-26T13:46:00',0.8981,0.89815,0.89806,0.89812,42.6,0.89821,0.89826,0.89818,0.89823,56.19,True
'2018-12-26T13:47:00',0.89811,0.89828,0.89811,0.89823,140.3,0.89822,0.89837,0.89822,0.89835,167.91,False
'2018-12-26T13:48:00',0.89824,0.89824,0.89821,0.89823,25.48,0.89836,0.89836,0.8983,0.89832,29.62,True
'2018-12-26T13:49:00',0.89822,0.89829,0.89822,0.89828,24.86,0.89834,0.8984,0.89833,0.89839,29.09,True
'2018-12-26T13:50:00',0.89827,0.89834,0.89822,0.89825,80.98,0.89838,0.89845,0.89833,0.89836,81.37,False
'2018-12-26T13:51:00',0.89826,0.89827,0.89812,0.89813,23.12,0.89837,0.89838,0.89823,0.89824,26.06,True
'2018-12-26T13:52:00',0.89814,0.89831,0.89811,0.89831,47.5,0.89825,0.89841,0.89822,0.8984,52.35,True
'2018-12-26T13:53:00',0.89829,0.89831,0.8982,0.89826,31.12,0.8984,0.89842,0.89831,0.89835,36.75,False
'2018-12-26T13:54:00',0.89828,0.89828,0.89818,0.89819,36.12,0.89837,0.89838,0.89829,0.8983,43.5,False
'2018-12-26T13:55:00',0.8982,0.89822,0.89807,0.89807,32.36,0.8983,0.89832,0.89818,0.89818,39.5,False
'2018-12-26T13:56:00',0.89808,0.89809,0.89803,0.89806,39.0,0.89818,0.8982,0.89813,0.89815,53.86,True
'2018-12-26T13:57:00',0.89805,0.89812,0.89801,0.89812,35.5,0.89815,0.89823,0.89811,0.89821,53.57,True
'2018-12-26T13:58:00',0.89812,0.8982,0.89807,0.89807,33.0,0.89819,0.89831,0.89816,0.89818,42.24,False
'2018-12-26T13:59:00',0.89811,0.89814,0.89809,0.89812,34.5,0.8982,0.89824,0.89819,0.89822,47.61,True
'2018-12-26T14:00:00',0.89812,0.89826,0.89812,0.89819,73.37,0.89823,0.89836,0.89823,0.8983,88.71,False
'2018-12-26T14:01:00',0.89818,0.89822,0.89806,0.89821,66.12,0.89829,0.89833,0.89817,0.89832,79.65,True
'2018-12-26T14:02:00',0.89823,0.89838,0.8982,0.8983,89.6,0.89833,0.89848,0.8983,0.89841,84.77,True
'2018-12-26T14:03:00',0.8983,0.89839,0.89821,0.89839,99.46,0.89841,0.89849,0.89832,0.89849,119.04,False
'2018-12-26T14:04:00',0.89838,0.89839,0.89822,0.89825,98.48,0.89847,0.89848,0.89831,0.89832,131.22,False
'2018-12-26T14:05:00',0.89824,0.89835,0.89817,0.89833,112.17,0.89834,0.89845,0.89826,0.89844,113.77,False
'2018-12-26T14:06:00',0.89832,0.89833,0.89823,0.89829,33.75,0.89843,0.89844,0.89834,0.8984,37.87,True
'2018-12-26T14:07:00',0.8983,0.8986,0.8983,0.89859,79.0,0.89841,0.89867,0.89839,0.89867,97.03,True
'2018-12-26T14:08:00',0.89859,0.8986,0.89841,0.89846,85.5,0.89868,0.89868,0.89851,0.89856,78.12,False
'2018-12-26T14:09:00',0.89847,0.89851,0.89844,0.89849,114.5,0.89856,0.89863,0.89855,0.8986,109.69,True
'2018-12-26T14:10:00',0.89849,0.89864,0.89846,0.89863,149.17,0.89859,0.89875,0.89857,0.89875,137.85,True
'2018-12-26T14:11:00',0.89864,0.89869,0.89859,0.89869,90.87,0.89875,0.8988,0.89871,0.8988,97.29,True
'2018-12-26T14:12:00',0.89868,0.8988,0.89867,0.89871,121.36,0.8988,0.89893,0.89879,0.89882,157.48,False
'2018-12-26T14:13:00',0.89872,0.89873,0.89857,0.8986,74.82,0.89884,0.89884,0.89868,0.89872,98.02,False
'2018-12-26T14:14:00',0.89861,0.89864,0.89855,0.89858,111.74,0.89873,0.89873,0.89865,0.89869,152.66,False
'2018-12-26T14:15:00',0.89857,0.89863,0.89847,0.89847,94.19,0.89869,0.89873,0.8986,0.8986,120.76,False
'2018-12-26T14:16:00',0.89847,0.89848,0.89833,0.89842,75.49,0.89859,0.89859,0.89845,0.89856,99.66,False
'2018-12-26T14:17:00',0.89842,0.89844,0.89814,0.89825,81.29,0.89855,0.89855,0.89825,0.89836,88.99,False
'2018-12-26T14:18:00',0.89825,0.89838,0.89819,0.89825,60.9,0.89837,0.8985,0.89828,0.89836,63.17,False
'2018-12-26T14:19:00',0.89826,0.89836,0.89821,0.89836,57.72,0.89837,0.89846,0.89832,0.89846,59.2,True
'2018-12-26T14:20:00',0.89833,0.89839,0.89824,0.8983,119.18,0.89843,0.8985,0.89836,0.89842,116.8,False
'2018-12-26T14:21:00',0.89831,0.89834,0.89823,0.89828,85.72,0.89842,0.89846,0.89833,0.89838,84.47,True
'2018-12-26T14:22:00',0.89827,0.8984,0.89827,0.89838,98.23,0.89839,0.89852,0.89839,0.89849,99.71,True
'2018-12-26T14:23:00',0.89837,0.89842,0.89829,0.89833,120.34,0.89849,0.89853,0.89841,0.89845,124.81,False
'2018-12-26T14:24:00',0.89835,0.89839,0.89831,0.89835,81.23,0.89844,0.89851,0.89841,0.89846,78.1,True
'2018-12-26T14:25:00',0.89834,0.89845,0.89819,0.89819,123.18,0.89846,0.89854,0.89832,0.89832,130.24,False
'2018-12-26T14:26:00',0.8982,0.89826,0.89817,0.8982,59.52,0.89832,0.89837,0.89829,0.89832,70.61,False
'2018-12-26T14:27:00',0.89821,0.89822,0.89812,0.89814,64.65,0.89833,0.89834,0.89823,0.89824,63.6,False
'2018-12-26T14:28:00',0.89814,0.8982,0.89798,0.89801,83.34,0.89824,0.89831,0.89809,0.89811,112.01,False
'2018-12-26T14:29:00',0.898,0.89804,0.89798,0.89802,42.61,0.89813,0.89816,0.8981,0.89814,59.85,True
'2018-12-26T14:30:00',0.89802,0.89806,0.89776,0.89796,125.38,0.89814,0.89817,0.89787,0.89808,116.86,False
'2018-12-26T14:31:00',0.89796,0.89803,0.89795,0.89795,139.91,0.89807,0.89815,0.89806,0.89807,164.92,False
'2018-12-26T14:32:00',0.89796,0.89802,0.89795,0.89795,99.11,0.89807,0.89813,0.89806,0.89807,91.02,True
'2018-12-26T14:33:00',0.89795,0.89802,0.89789,0.89796,173.52,0.89807,0.89814,0.898,0.89808,142.24,False
'2018-12-26T14:34:00',0.89796,0.89798,0.89786,0.89786,208.43,0.89809,0.89809,0.89796,0.89796,176.74,True
'2018-12-26T14:35:00',0.89787,0.89801,0.89785,0.89799,160.19,0.89798,0.89813,0.89797,0.89811,152.58,True
'2018-12-26T14:36:00',0.89799,0.89812,0.89799,0.89808,37.98,0.89809,0.89823,0.89809,0.8982,43.77,False
'2018-12-26T14:37:00',0.89807,0.89809,0.89797,0.89797,46.79,0.89817,0.8982,0.89807,0.89807,43.86,False
'2018-12-26T14:38:00',0.89795,0.89798,0.89784,0.89785,53.61,0.89807,0.8981,0.89796,0.89797,46.0,True
'2018-12-26T14:39:00',0.89787,0.89799,0.89787,0.89799,26.74,0.89799,0.89809,0.89799,0.89809,31.99,True
'2018-12-26T14:40:00',0.89799,0.89804,0.89799,0.89799,42.85,0.89811,0.89815,0.89809,0.89811,52.55,False
'2018-12-26T14:41:00',0.89798,0.898,0.89796,0.89796,15.98,0.8981,0.89812,0.89807,0.89808,14.62,False
'2018-12-26T14:42:00',0.89795,0.89797,0.89773,0.89773,84.62,0.89809,0.89809,0.89785,0.89785,69.0,False
'2018-12-26T14:43:00',0.89775,0.89795,0.89775,0.89789,81.63,0.89787,0.89807,0.89787,0.89801,72.3,True
'2018-12-26T14:44:00',0.89791,0.89796,0.89783,0.89796,87.64,0.89801,0.89808,0.89795,0.89808,74.85,True
'2018-12-26T14:45:00',0.89795,0.89803,0.89789,0.89801,77.75,0.89809,0.89814,0.89801,0.89813,89.42,True
'2018-12-26T14:46:00',0.898,0.89804,0.89795,0.89798,170.17,0.89812,0.89817,0.89807,0.89811,132.69,False
'2018-12-26T14:47:00',0.89799,0.89802,0.89788,0.89791,349.04,0.89812,0.89813,0.89799,0.89802,254.54,False
'2018-12-26T14:48:00',0.89791,0.89795,0.89781,0.89785,287.25,0.89801,0.89806,0.89791,0.89796,263.91,True
'2018-12-26T14:49:00',0.89786,0.89812,0.89766,0.89811,175.53,0.89796,0.89823,0.89776,0.89822,191.86,True
'2018-12-26T14:50:00',0.8981,0.89822,0.89807,0.89814,285.07,0.89824,0.89832,0.89818,0.89825,302.56,True
'2018-12-26T14:51:00',0.89814,0.89831,0.89811,0.89821,356.79,0.89826,0.89842,0.89822,0.89831,343.08,False
'2018-12-26T14:52:00',0.8982,0.89827,0.89804,0.89814,168.97,0.89832,0.89839,0.89815,0.89826,194.94,False
'2018-12-26T14:53:00',0.89811,0.89818,0.89808,0.89812,89.13,0.89823,0.8983,0.89818,0.89823,95.88,False
'2018-12-26T14:54:00',0.89812,0.89815,0.89801,0.89812,112.24,0.89822,0.89826,0.89813,0.89824,135.08,True
'2018-12-26T14:55:00',0.89813,0.89817,0.89808,0.89809,129.06,0.89824,0.89829,0.89819,0.89821,167.11,False
'2018-12-26T14:56:00',0.8981,0.89815,0.898,0.89802,130.36,0.89821,0.89825,0.89811,0.89814,153.42,False
'2018-12-26T14:57:00',0.89804,0.89805,0.89764,0.89766,103.36,0.89814,0.89816,0.89775,0.89777,141.4,False
'2018-12-26T14:58:00',0.89765,0.89774,0.89757,0.89757,126.8,0.89777,0.89784,0.89768,0.89769,157.59,False
'2018-12-26T14:59:00',0.89756,0.89767,0.89747,0.89758,119.61,0.89768,0.89778,0.89759,0.89773,151.64,True
'2018-12-26T15:00:00',0.8976,0.89775,0.89752,0.89771,159.22,0.89775,0.89785,0.89763,0.89781,233.61,True
'2018-12-26T15:01:00',0.89771,0.89783,0.89767,0.89779,107.66,0.89781,0.89794,0.89779,0.89792,153.1,True
'2018-12-26T15:02:00',0.8978,0.89784,0.8977,0.89773,86.65,0.89791,0.89795,0.89782,0.89782,96.43,False
'2018-12-26T15:03:00',0.89773,0.89784,0.89773,0.89781,52.5,0.89783,0.89794,0.89779,0.89792,56.06,True
'2018-12-26T15:04:00',0.8978,0.89803,0.89779,0.89803,78.34,0.89792,0.89816,0.89789,0.89816,114.44,True
'2018-12-26T15:05:00',0.89803,0.89815,0.89792,0.89793,132.06,0.89816,0.89827,0.89806,0.89807,178.45,False
'2018-12-26T15:06:00',0.89794,0.89801,0.89781,0.89781,80.53,0.89807,0.89811,0.89792,0.89792,118.81,True
'2018-12-26T15:07:00',0.89781,0.89812,0.89778,0.89797,103.48,0.89793,0.89825,0.8979,0.8981,138.19,False
'2018-12-26T15:08:00',0.89797,0.89804,0.89782,0.89786,180.71,0.8981,0.89817,0.89796,0.89798,226.64,False
'2018-12-26T15:09:00',0.89786,0.8979,0.89776,0.89778,136.71,0.89799,0.89801,0.89789,0.89791,164.91,False
'2018-12-26T15:10:00',0.8978,0.89784,0.89773,0.89784,120.48,0.8979,0.89795,0.89779,0.89794,121.97,True
'2018-12-26T15:11:00',0.89786,0.89789,0.89773,0.89778,105.74,0.89796,0.898,0.89779,0.89789,121.0,False
'2018-12-26T15:12:00',0.89777,0.89788,0.89773,0.89773,79.9,0.8979,0.89798,0.89785,0.89785,105.24,True
'2018-12-26T15:13:00',0.89773,0.89794,0.89773,0.89791,102.52,0.89786,0.89804,0.89785,0.89801,131.17,True
'2018-12-26T15:14:00',0.89791,0.89795,0.89773,0.89773,82.48,0.89803,0.89807,0.89777,0.89777,106.94,False
'2018-12-26T15:15:00',0.89774,0.89775,0.89758,0.89774,88.63,0.89778,0.89786,0.89768,0.89786,104.14,True
'2018-12-26T15:16:00',0.89775,0.89809,0.89772,0.89803,146.24,0.89787,0.89821,0.89784,0.89816,185.31,False
'2018-12-26T15:17:00',0.89806,0.89808,0.89788,0.89794,345.22,0.89817,0.89821,0.89801,0.8981,339.71,False
'2018-12-26T15:18:00',0.89794,0.89795,0.89782,0.89787,201.08,0.89808,0.8981,0.89795,0.89802,186.75,True
'2018-12-26T15:19:00',0.89787,0.89797,0.8978,0.89791,187.94,0.89802,0.89809,0.89795,0.89806,217.63,True
'2018-12-26T15:20:00',0.89792,0.89801,0.89784,0.89787,192.71,0.89807,0.89813,0.89797,0.89801,221.1,False
'2018-12-26T15:21:00',0.89787,0.8979,0.8977,0.89783,166.47,0.898,0.89802,0.89783,0.89794,207.08,False
'2018-12-26T15:22:00',0.89783,0.8979,0.89782,0.89784,111.91,0.89795,0.89802,0.89795,0.89797,137.5,False
'2018-12-26T15:23:00',0.89784,0.89786,0.89781,0.89784,79.57,0.89797,0.89799,0.89792,0.89797,64.37,True
'2018-12-26T15:24:00',0.89786,0.89816,0.89786,0.89808,86.3,0.89799,0.89827,0.89799,0.89819,102.37,False
'2018-12-26T15:25:00',0.89804,0.8981,0.898,0.89809,60.28,0.89816,0.89822,0.89813,0.89822,56.07,True
'2018-12-26T15:26:00',0.89809,0.89814,0.89797,0.89799,88.67,0.89821,0.89825,0.89809,0.89812,86.23,False
'2018-12-26T15:27:00',0.898,0.89801,0.89786,0.89786,126.79,0.89813,0.89813,0.89798,0.89798,106.59,False
'2018-12-26T15:28:00',0.89786,0.89799,0.89784,0.89799,115.63,0.89799,0.89809,0.89795,0.89809,113.62,True
'2018-12-26T15:29:00',0.89798,0.89812,0.89796,0.89812,80.28,0.89809,0.89823,0.89807,0.89823,104.11,True
'2018-12-26T15:30:00',0.89815,0.89817,0.8981,0.89813,60.43,0.89823,0.89827,0.89821,0.89824,82.0,False
'2018-12-26T15:31:00',0.89814,0.89817,0.8981,0.89812,95.75,0.89825,0.89826,0.89821,0.89824,131.57,True
'2018-12-26T15:32:00',0.89814,0.89818,0.89806,0.89815,106.6,0.89824,0.89827,0.89817,0.89825,113.73,True
'2018-12-26T15:33:00',0.89815,0.89825,0.89813,0.89816,89.33,0.89825,0.89831,0.89824,0.89828,113.28,False
'2018-12-26T15:34:00',0.89818,0.89818,0.89804,0.89805,119.16,0.89829,0.89829,0.89816,0.89817,169.43,False
'2018-12-26T15:35:00',0.89804,0.89814,0.89797,0.89798,141.55,0.89816,0.89824,0.89809,0.8981,136.35,False
'2018-12-26T15:36:00',0.89797,0.89798,0.89791,0.89791,120.02,0.89808,0.89809,0.89801,0.89803,140.21,True
'2018-12-26T15:37:00',0.89793,0.89798,0.89791,0.89793,63.4,0.89803,0.8981,0.89803,0.89805,86.1,True
'2018-12-26T15:38:00',0.89792,0.8981,0.89791,0.898,128.96,0.89803,0.89821,0.89803,0.89812,158.99,False
'2018-12-26T15:39:00',0.89801,0.89801,0.89779,0.89782,116.51,0.89813,0.89813,0.89791,0.89794,107.11,False
'2018-12-26T15:40:00',0.89781,0.89783,0.89775,0.89778,97.21,0.89793,0.89794,0.89786,0.89789,133.21,False
'2018-12-26T15:41:00',0.89779,0.89783,0.89766,0.89777,103.66,0.8979,0.89794,0.89776,0.89787,118.69,True
'2018-12-26T15:42:00',0.89776,0.89788,0.89768,0.89776,118.79,0.89789,0.89798,0.89779,0.89788,111.51,True
'2018-12-26T15:43:00',0.89777,0.898,0.89773,0.89791,156.89,0.89789,0.89807,0.89785,0.898,160.76,False
'2018-12-26T15:44:00',0.89792,0.89797,0.89781,0.89781,141.11,0.898,0.89804,0.89792,0.89792,204.52,False
'2018-12-26T15:45:00',0.89782,0.89786,0.89774,0.89774,138.89,0.89793,0.89796,0.89784,0.89786,138.09,False
'2018-12-26T15:46:00',0.89776,0.89783,0.89775,0.89783,104.41,0.89787,0.89796,0.89787,0.89796,109.17,True
'2018-12-26T15:47:00',0.89784,0.89784,0.89767,0.89768,112.34,0.89796,0.89796,0.89779,0.8978,112.26,False
'2018-12-26T15:48:00',0.89767,0.89772,0.89752,0.89752,121.22,0.89779,0.89783,0.89762,0.89762,87.38,False
'2018-12-26T15:49:00',0.89753,0.8976,0.8975,0.8976,135.83,0.89764,0.89772,0.89762,0.89772,106.26,True
'2018-12-26T15:50:00',0.89762,0.89774,0.89759,0.89774,181.36,0.89774,0.89786,0.89771,0.89786,152.65,True
'2018-12-26T15:51:00',0.89775,0.89789,0.89773,0.89783,216.16,0.89787,0.898,0.89784,0.89795,218.11,True
'2018-12-26T15:52:00',0.89785,0.8979,0.89782,0.89786,167.92,0.89795,0.89801,0.89792,0.89796,190.52,True
'2018-12-26T15:53:00',0.89787,0.89797,0.89784,0.89793,122.23,0.89797,0.89804,0.89795,0.89801,141.45,True
'2018-12-26T15:54:00',0.89794,0.89798,0.89787,0.89791,113.61,0.89801,0.89803,0.89797,0.89801,151.27,False
'2018-12-26T15:55:00',0.89793,0.89798,0.89784,0.89786,123.72,0.89801,0.89803,0.89795,0.89796,166.04,False
'2018-12-26T15:56:00',0.89786,0.89794,0.89786,0.89792,76.81,0.89796,0.89802,0.89796,0.89802,98.82,True
'2018-12-26T15:57:00',0.89793,0.89798,0.89786,0.89796,123.7,0.89802,0.89804,0.89795,0.89803,188.96,True
'2018-12-26T15:58:00',0.89797,0.89799,0.89791,0.89792,139.81,0.89803,0.89805,0.89798,0.89802,204.52,False
'2018-12-26T15:59:00',0.89792,0.89795,0.8979,0.89795,36.23,0.89802,0.89804,0.898,0.89804,66.72,True
'2018-12-26T16:00:00',0.89796,0.89798,0.89794,0.89795,43.94,0.89804,0.89804,0.89802,0.89803,62.12,True
'2018-12-26T16:01:00',0.89796,0.89821,0.89794,0.89819,192.9,0.89803,0.89832,0.89803,0.8983,287.2,False
'2018-12-26T16:02:00',0.89816,0.89817,0.89801,0.89801,67.21,0.89827,0.89828,0.89813,0.89814,101.13,True
'2018-12-26T16:03:00',0.89802,0.8982,0.89798,0.89817,48.35,0.89814,0.89831,0.8981,0.89829,84.64,False
'2018-12-26T16:04:00',0.89818,0.8982,0.89766,0.89783,228.67,0.89828,0.8983,0.89771,0.89795,268.5,False
'2018-12-26T16:05:00',0.89785,0.89792,0.89779,0.89787,127.25,0.89795,0.89804,0.89792,0.89797,191.41,True
'2018-12-26T16:06:00',0.89788,0.89793,0.89781,0.89787,92.42,0.898,0.89803,0.89791,0.89799,113.87,True
'2018-12-26T16:07:00',0.89788,0.89797,0.8978,0.89789,146.64,0.89799,0.89806,0.89791,0.89799,192.54,False
'2018-12-26T16:08:00',0.89789,0.89791,0.89785,0.8979,63.05,0.898,0.89803,0.89796,0.89802,83.98,True
'2018-12-26T16:09:00',0.89791,0.89803,0.89791,0.898,193.56,0.89804,0.89813,0.89804,0.89811,291.07,True
'2018-12-26T16:10:00',0.89799,0.89805,0.89795,0.89796,232.8,0.89811,0.89816,0.89807,0.89808,340.64,False
'2018-12-26T16:11:00',0.89796,0.89802,0.89787,0.89799,118.71,0.89807,0.89813,0.89799,0.89811,143.11,True
'2018-12-26T16:12:00',0.89799,0.89808,0.89796,0.89807,46.6,0.8981,0.8982,0.89806,0.89818,60.42,True
'2018-12-26T16:13:00',0.89805,0.8981,0.89798,0.89803,119.22,0.89815,0.89822,0.8981,0.89815,128.1,True
'2018-12-26T16:14:00',0.89802,0.8981,0.89802,0.8981,79.22,0.89814,0.89823,0.89813,0.89823,70.99,True
'2018-12-26T16:15:00',0.8981,0.89841,0.8981,0.89833,140.8,0.89823,0.8985,0.89823,0.89845,170.88,False
'2018-12-26T16:16:00',0.89832,0.8984,0.89829,0.89834,146.76,0.89845,0.89851,0.8984,0.89843,167.72,False
'2018-12-26T16:17:00',0.89835,0.8984,0.89816,0.89823,152.45,0.89843,0.89846,0.89828,0.89836,174.36,False
'2018-12-26T16:18:00',0.89823,0.89837,0.89823,0.8983,135.58,0.89835,0.89849,0.89835,0.89843,174.96,True
'2018-12-26T16:19:00',0.89832,0.89846,0.89827,0.89843,156.03,0.89845,0.89857,0.89839,0.89855,211.12,True
'2018-12-26T16:20:00',0.89844,0.89849,0.89824,0.89826,151.23,0.89856,0.89861,0.89836,0.89837,196.66,True
'2018-12-26T16:21:00',0.89827,0.89856,0.89827,0.89856,136.67,0.89838,0.89867,0.89838,0.89867,192.9,True
'2018-12-26T16:22:00',0.89855,0.89866,0.89846,0.89852,192.18,0.89867,0.89875,0.89858,0.89863,248.94,False
'2018-12-26T16:23:00',0.89851,0.89861,0.89845,0.89847,84.85,0.89862,0.89871,0.89856,0.8986,107.46,False
'2018-12-26T16:24:00',0.89849,0.89849,0.89837,0.89845,99.77,0.89859,0.8986,0.89849,0.89856,131.98,False
'2018-12-26T16:25:00',0.89846,0.89846,0.89839,0.89843,96.27,0.89856,0.89857,0.89849,0.89854,110.74,True
'2018-12-26T16:26:00',0.89841,0.89856,0.89841,0.89854,115.66,0.89854,0.89867,0.89852,0.89866,145.3,True
'2018-12-26T16:27:00',0.89855,0.89859,0.89852,0.89859,76.82,0.89866,0.8987,0.89863,0.89869,74.12,True
'2018-12-26T16:28:00',0.89858,0.89873,0.89855,0.89871,91.37,0.89869,0.89883,0.89865,0.89881,98.28,False
'2018-12-26T16:29:00',0.89871,0.89873,0.89857,0.8986,71.6,0.89882,0.89883,0.89866,0.89869,58.1,False
'2018-12-26T16:30:00',0.8986,0.89861,0.89856,0.89857,68.51,0.8987,0.89871,0.89865,0.89866,45.36,True
'2018-12-26T16:31:00',0.89857,0.89862,0.89854,0.89856,112.21,0.89867,0.89873,0.89863,0.89866,82.02,True
'2018-12-26T16:32:00',0.89855,0.89875,0.89853,0.89875,154.22,0.89865,0.89886,0.89863,0.89885,120.55,True
'2018-12-26T16:33:00',0.89877,0.89891,0.89874,0.8988,164.58,0.89887,0.89903,0.89885,0.89893,139.94,False
'2018-12-26T16:34:00',0.8988,0.89882,0.89871,0.89881,115.21,0.89893,0.89894,0.89883,0.89894,120.24,True
'2018-12-26T16:35:00',0.89882,0.89889,0.89873,0.89886,125.34,0.89894,0.89901,0.89885,0.89895,106.55,False
'2018-12-26T16:36:00',0.89885,0.89885,0.89878,0.89883,95.21,0.89895,0.89897,0.89889,0.89895,74.24,True
'2018-12-26T16:37:00',0.89882,0.89886,0.89875,0.89884,125.0,0.89895,0.89898,0.89886,0.89896,99.37,True
'2018-12-26T16:38:00',0.89885,0.89908,0.89885,0.89902,133.35,0.89898,0.89919,0.89898,0.89913,146.45,True
'2018-12-26T16:39:00',0.89901,0.89911,0.89898,0.89905,115.62,0.89913,0.8992,0.89909,0.89916,162.1,False
'2018-12-26T16:40:00',0.89907,0.8991,0.89899,0.89909,61.03,0.89916,0.89919,0.8991,0.89919,88.11,False
'2018-12-26T16:41:00',0.89907,0.89908,0.89897,0.89901,100.2,0.89918,0.89919,0.89909,0.89913,92.04,False
'2018-12-26T16:42:00',0.89901,0.89902,0.89895,0.89897,40.96,0.89912,0.89913,0.89906,0.89909,53.21,True
'2018-12-26T16:43:00',0.89897,0.89909,0.89897,0.89905,63.71,0.89908,0.8992,0.89908,0.89916,73.1,False
'2018-12-26T16:44:00',0.89905,0.89905,0.89891,0.89904,79.83,0.89915,0.89916,0.89903,0.89916,75.41,True
'2018-12-26T16:45:00',0.89902,0.89911,0.89899,0.899,76.59,0.89914,0.89923,0.8991,0.8991,99.33,False
'2018-12-26T16:46:00',0.89899,0.89908,0.89899,0.899,43.98,0.89911,0.89918,0.89911,0.89912,66.5,True
'2018-12-26T16:47:00',0.899,0.89909,0.89899,0.89903,37.29,0.89912,0.89919,0.89911,0.89914,63.2,False
'2018-12-26T16:48:00',0.89903,0.89907,0.89887,0.89888,65.17,0.89915,0.89918,0.89899,0.899,71.56,False
'2018-12-26T16:49:00',0.8989,0.8989,0.89877,0.89879,63.05,0.899,0.89901,0.89887,0.89889,72.08,False
'2018-12-26T16:50:00',0.89878,0.89881,0.89871,0.89871,70.9,0.89889,0.89892,0.89882,0.89883,80.33,True
'2018-12-26T16:51:00',0.89871,0.89888,0.8987,0.89888,149.79,0.89884,0.89899,0.89882,0.89899,166.79,True
'2018-12-26T16:52:00',0.89887,0.89908,0.89882,0.89904,170.6,0.89899,0.89919,0.89895,0.89917,173.37,False
'2018-12-26T16:53:00',0.89905,0.89907,0.89898,0.899,141.48,0.89917,0.89919,0.89909,0.89911,138.91,True
'2018-12-26T16:54:00',0.89898,0.89913,0.89898,0.89907,221.72,0.89909,0.89926,0.89909,0.89919,203.66,True
'2018-12-26T16:55:00',0.89905,0.89952,0.89905,0.89947,161.69,0.89917,0.8996,0.89917,0.89959,188.95,False
'2018-12-26T16:56:00',0.89949,0.89951,0.89941,0.89949,75.18,0.89959,0.8996,0.89948,0.8996,100.09,True
'2018-12-26T16:57:00',0.8995,0.90012,0.89939,0.9001,221.98,0.8996,0.9002,0.89951,0.90019,270.78,True
'2018-12-26T16:58:00',0.90011,0.90043,0.90006,0.90011,262.91,0.9002,0.90052,0.90014,0.90019,332.13,False
'2018-12-26T16:59:00',0.9001,0.90015,0.89986,0.89994,247.72,0.90019,0.90024,0.89997,0.90004,263.49,False
'2018-12-26T17:00:00',0.89995,0.90009,0.89976,0.90007,303.6,0.90005,0.90017,0.89986,0.90016,336.8,True
'2018-12-26T17:01:00',0.90008,0.9001,0.89975,0.89992,267.29,0.90016,0.90019,0.89987,0.90002,290.12,False
'2018-12-26T17:02:00',0.8999,0.89997,0.89983,0.89986,256.29,0.90002,0.9001,0.89995,0.89997,298.06,False
'2018-12-26T17:03:00',0.89986,0.89992,0.89959,0.89983,309.45,0.89997,0.90003,0.89973,0.89997,329.89,False
'2018-12-26T17:04:00',0.89982,0.89991,0.8998,0.8998,202.41,0.89996,0.90005,0.8999,0.89991,232.02,True
'2018-12-26T17:05:00',0.8998,0.89996,0.8997,0.89992,178.08,0.89992,0.90008,0.89982,0.90006,166.93,False
'2018-12-26T17:06:00',0.89992,0.89996,0.89983,0.89993,219.4,0.90006,0.90008,0.89997,0.90007,243.78,True
'2018-12-26T17:07:00',0.89993,0.9001,0.8999,0.9001,212.42,0.90006,0.90022,0.90004,0.90022,270.25,True
'2018-12-26T17:08:00',0.9001,0.9003,0.9001,0.90015,170.06,0.9002,0.90041,0.9002,0.90029,209.02,True
'2018-12-26T17:09:00',0.90014,0.90033,0.90013,0.90033,160.39,0.90028,0.90047,0.90028,0.90047,184.77,True
'2018-12-26T17:10:00',0.90032,0.90052,0.90025,0.90049,271.15,0.90046,0.90066,0.90037,0.90061,270.28,False
'2018-12-26T17:11:00',0.9005,0.90052,0.90042,0.90045,157.86,0.90062,0.90063,0.90055,0.9006,148.96,False
'2018-12-26T17:12:00',0.90045,0.90046,0.90007,0.90008,165.79,0.90058,0.90059,0.90021,0.90022,168.07,False
'2018-12-26T17:13:00',0.90007,0.9001,0.90002,0.90005,120.8,0.90021,0.90022,0.90016,0.90019,161.22,False
'2018-12-26T17:14:00',0.90005,0.90007,0.89993,0.89995,100.59,0.9002,0.90021,0.90008,0.90008,98.54,False
'2018-12-26T17:15:00',0.89996,0.90003,0.89994,0.89998,138.97,0.9001,0.90016,0.90007,0.90012,169.42,False
'2018-12-26T17:16:00',0.9,0.9,0.89972,0.89978,188.63,0.90012,0.90012,0.89985,0.89991,227.75,True
'2018-12-26T17:17:00',0.89978,0.90012,0.89978,0.89998,164.08,0.89992,0.90026,0.89991,0.90012,232.69,True
'2018-12-26T17:18:00',0.89998,0.90013,0.89997,0.90011,130.88,0.9001,0.90027,0.9001,0.90025,165.71,True
'2018-12-26T17:19:00',0.90012,0.90022,0.90011,0.90022,74.89,0.90026,0.90036,0.90025,0.90036,76.46,True
'2018-12-26T17:20:00',0.90021,0.90023,0.90009,0.90019,136.23,0.90034,0.90037,0.90023,0.90033,138.89,True
'2018-12-26T17:21:00',0.90019,0.90034,0.90017,0.90032,153.28,0.90031,0.90046,0.90031,0.90046,157.97,True
'2018-12-26T17:22:00',0.90032,0.90047,0.90031,0.90045,166.23,0.90045,0.90061,0.90043,0.90057,207.28,False
'2018-12-26T17:23:00',0.90044,0.90046,0.90028,0.90034,179.65,0.90058,0.9006,0.9004,0.90047,263.68,True
'2018-12-26T17:24:00',0.90034,0.90056,0.90031,0.90054,164.88,0.90047,0.90068,0.90043,0.90067,251.7,True
'2018-12-26T17:25:00',0.90055,0.90078,0.90053,0.9007,167.31,0.90069,0.9009,0.90064,0.90084,251.09,False
'2018-12-26T17:26:00',0.90071,0.90075,0.90065,0.9007,175.33,0.90085,0.90089,0.90077,0.90082,219.7,False
'2018-12-26T17:27:00',0.90071,0.90072,0.90058,0.90059,87.46,0.90082,0.90083,0.90071,0.90071,94.62,False
'2018-12-26T17:28:00',0.90059,0.9006,0.90039,0.9004,167.17,0.90071,0.90071,0.90052,0.90054,254.03,False
'2018-12-26T17:29:00',0.90041,0.90048,0.90036,0.90039,98.84,0.90053,0.90059,0.90049,0.9005,152.72,False
'2018-12-26T17:30:00',0.90038,0.90041,0.90024,0.90025,121.38,0.90049,0.9005,0.90035,0.90035,176.73,False
'2018-12-26T17:31:00',0.90024,0.90025,0.90017,0.90018,68.54,0.90035,0.90035,0.9003,0.90031,85.51,False
'2018-12-26T17:32:00',0.90018,0.90024,0.90012,0.90016,107.48,0.90031,0.90035,0.90025,0.90027,128.55,False
'2018-12-26T17:33:00',0.90013,0.90013,0.90003,0.90004,78.8,0.90026,0.90026,0.90016,0.90017,85.87,False
'2018-12-26T17:34:00',0.90004,0.90009,0.90001,0.90006,64.83,0.90017,0.90021,0.90014,0.90019,119.27,False
'2018-12-26T17:35:00',0.90006,0.90008,0.90003,0.90006,55.63,0.90019,0.90021,0.90012,0.90013,58.6,True
'2018-12-26T17:36:00',0.90006,0.90019,0.90006,0.90019,81.29,0.90015,0.90031,0.90015,0.90031,110.54,True
'2018-12-26T17:37:00',0.90018,0.9002,0.90008,0.9002,119.71,0.9003,0.90033,0.9002,0.90033,129.04,True
'2018-12-26T17:38:00',0.9002,0.90025,0.9002,0.90023,88.71,0.90034,0.90036,0.90031,0.90032,89.48,False
'2018-12-26T17:39:00',0.90023,0.90024,0.90013,0.90016,145.72,0.90033,0.90034,0.90025,0.9003,207.63,False
'2018-12-26T17:40:00',0.90017,0.90021,0.90014,0.90019,146.31,0.9003,0.90033,0.90024,0.90032,221.22,True
'2018-12-26T17:41:00',0.90019,0.90023,0.90016,0.90017,116.0,0.9003,0.90033,0.90028,0.90029,182.22,False
'2018-12-26T17:42:00',0.90017,0.9002,0.90014,0.90015,138.38,0.90029,0.90031,0.90025,0.90028,208.91,True
'2018-12-26T17:43:00',0.90017,0.90021,0.9001,0.9001,120.01,0.90029,0.90032,0.90023,0.90024,167.57,False
'2018-12-26T17:44:00',0.9001,0.90017,0.90009,0.90015,112.07,0.90022,0.9003,0.90022,0.90028,165.12,True
'2018-12-26T17:45:00',0.90015,0.90019,0.90014,0.90014,41.74,0.90028,0.90031,0.90027,0.90027,59.86,False
'2018-12-26T17:46:00',0.90017,0.90019,0.90014,0.90017,81.75,0.90029,0.90031,0.90025,0.90029,113.54,False
'2018-12-26T17:47:00',0.90016,0.90016,0.90007,0.90007,68.57,0.90028,0.90028,0.90019,0.90021,117.39,False
'2018-12-26T17:48:00',0.90007,0.90014,0.90007,0.90012,77.95,0.90019,0.90025,0.90017,0.90024,120.92,False
'2018-12-26T17:49:00',0.90012,0.90012,0.89997,0.89998,95.81,0.90024,0.90024,0.90007,0.90008,166.13,False
'2018-12-26T17:50:00',0.89997,0.89998,0.8999,0.89993,107.71,0.90007,0.90009,0.9,0.90005,186.39,False
'2018-12-26T17:51:00',0.89993,0.89993,0.89985,0.89986,43.07,0.90004,0.90004,0.89992,0.89993,62.58,False
'2018-12-26T17:52:00',0.89987,0.89989,0.89983,0.89983,42.59,0.89993,0.89998,0.8999,0.89992,72.54,True
'2018-12-26T17:53:00',0.89982,0.89992,0.89982,0.89983,70.32,0.89992,0.89999,0.89991,0.89993,135.39,False
'2018-12-26T17:54:00',0.89982,0.89984,0.8998,0.89982,50.93,0.89993,0.89995,0.89991,0.89995,63.46,True
'2018-12-26T17:55:00',0.89981,0.89991,0.89976,0.89984,129.44,0.89994,0.89999,0.89988,0.89992,214.29,True
'2018-12-26T17:56:00',0.89983,0.89992,0.89983,0.89986,124.41,0.89992,0.89999,0.89991,0.89997,223.91,False
'2018-12-26T17:57:00',0.89985,0.89986,0.89981,0.89982,82.28,0.89997,0.89997,0.89991,0.89992,187.23,True
'2018-12-26T17:58:00',0.89984,0.89988,0.89979,0.89986,73.28,0.89992,0.89999,0.89991,0.89998,116.67,True
'2018-12-26T17:59:00',0.89986,0.90009,0.89985,0.89992,198.25,0.89997,0.90019,0.89997,0.9,288.94,False
'2018-12-26T18:00:00',0.89993,0.90007,0.89992,0.89998,135.24,0.9,0.90021,0.9,0.9001,188.87,False
'2018-12-26T18:01:00',0.89997,0.90005,0.89997,0.9,104.02,0.90009,0.90014,0.90009,0.90011,174.8,True
'2018-12-26T18:02:00',0.9,0.90006,0.89998,0.90004,59.58,0.90011,0.90013,0.9001,0.90013,87.73,False
'2018-12-26T18:03:00',0.90005,0.90006,0.89995,0.89999,93.58,0.90013,0.90013,0.90008,0.9001,135.71,False
'2018-12-26T18:04:00',0.89999,0.90004,0.89998,0.89998,116.34,0.9001,0.90013,0.90008,0.9001,159.37,False
'2018-12-26T18:05:00',0.90001,0.90001,0.89992,0.89997,114.13,0.9001,0.90011,0.90004,0.90008,107.56,False
'2018-12-26T18:06:00',0.89996,0.89999,0.89989,0.8999,106.27,0.90008,0.90012,0.90001,0.90002,97.25,False
'2018-12-26T18:07:00',0.8999,0.89999,0.89988,0.89993,127.8,0.90002,0.90012,0.90002,0.90006,171.02,True
'2018-12-26T18:08:00',0.89993,0.90001,0.89991,0.89999,122.42,0.90005,0.90014,0.90004,0.90013,139.07,True
'2018-12-26T18:09:00',0.89999,0.90002,0.89995,0.89999,184.8,0.90012,0.90015,0.90007,0.90013,150.21,False
'2018-12-26T18:10:00',0.89999,0.90001,0.89989,0.89998,221.05,0.90011,0.90014,0.89999,0.90011,192.36,True
'2018-12-26T18:11:00',0.89998,0.90009,0.89994,0.89999,250.54,0.9001,0.90023,0.90007,0.90011,205.71,True
'2018-12-26T18:12:00',0.89999,0.90015,0.89999,0.90014,222.96,0.90013,0.90028,0.90012,0.90027,156.99,True
'2018-12-26T18:13:00',0.90013,0.90018,0.9001,0.90015,156.27,0.90026,0.90031,0.90025,0.90029,150.0,True
'2018-12-26T18:14:00',0.90014,0.90034,0.90002,0.90029,282.48,0.90029,0.9005,0.90017,0.90044,255.72,True
'2018-12-26T18:15:00',0.90028,0.90037,0.90023,0.90033,155.43,0.90044,0.90051,0.90037,0.90049,184.72,True
'2018-12-26T18:16:00',0.90035,0.90043,0.90027,0.90032,99.46,0.9005,0.90057,0.90043,0.90047,127.04,False
'2018-12-26T18:17:00',0.90032,0.90033,0.90016,0.90019,142.7,0.90047,0.90047,0.9003,0.90033,144.48,False
'2018-12-26T18:18:00',0.90016,0.90029,0.90006,0.90011,226.13,0.90034,0.90046,0.9002,0.90027,206.74,False
'2018-12-26T18:19:00',0.90013,0.9003,0.90013,0.90023,171.65,0.90027,0.90044,0.90027,0.90036,200.22,False
'2018-12-26T18:20:00',0.90023,0.90028,0.90019,0.90019,110.95,0.90036,0.90042,0.90033,0.90033,136.5,False
'2018-12-26T18:21:00',0.9002,0.9002,0.9,0.90001,116.81,0.90033,0.90033,0.90016,0.90016,142.03,False
'2018-12-26T18:22:00',0.9,0.90017,0.89998,0.90016,174.76,0.90017,0.90033,0.90012,0.90031,224.59,False
'2018-12-26T18:23:00',0.90016,0.90017,0.90008,0.90015,106.93,0.90031,0.90031,0.90022,0.90027,114.02,False
'2018-12-26T18:24:00',0.90015,0.90015,0.90005,0.90014,119.07,0.90028,0.9003,0.90019,0.9003,127.43,False
'2018-12-26T18:25:00',0.90014,0.90014,0.89991,0.89991,219.81,0.9003,0.9003,0.90005,0.90006,260.47,False
'2018-12-26T18:26:00',0.89991,0.89996,0.89984,0.89989,154.14,0.90006,0.9001,0.89998,0.90004,182.36,False
'2018-12-26T18:27:00',0.8999,0.8999,0.89967,0.89981,166.99,0.90003,0.90003,0.89983,0.89998,184.04,True
'2018-12-26T18:28:00',0.89981,0.89992,0.89976,0.89976,164.43,0.89998,0.90007,0.89992,0.89992,184.71,True
'2018-12-26T18:29:00',0.89976,0.89993,0.89974,0.89992,100.85,0.89991,0.90008,0.89989,0.90008,81.04,False
'2018-12-26T18:30:00',0.89993,0.89993,0.89972,0.89976,132.68,0.90008,0.90008,0.89986,0.89992,118.72,False
'2018-12-26T18:31:00',0.89977,0.8998,0.89949,0.89949,223.6,0.89992,0.89995,0.89963,0.89963,227.79,False
'2018-12-26T18:32:00',0.89949,0.89952,0.89938,0.89952,189.76,0.89964,0.89965,0.89951,0.89961,156.05,False
'2018-12-26T18:33:00',0.89952,0.89953,0.89923,0.89924,138.17,0.89962,0.89963,0.89938,0.89938,121.49,False
'2018-12-26T18:34:00',0.89924,0.89926,0.89881,0.89897,303.41,0.89936,0.89938,0.89895,0.8991,259.07,False
'2018-12-26T18:35:00',0.89895,0.89895,0.89877,0.89884,232.89,0.89906,0.89908,0.89889,0.89899,244.3,True
'2018-12-26T18:36:00',0.89884,0.89901,0.89879,0.89896,175.08,0.89896,0.89913,0.89895,0.8991,230.69,False
'2018-12-26T18:37:00',0.89895,0.89896,0.8988,0.89892,144.53,0.8991,0.8991,0.89893,0.89905,185.42,True
'2018-12-26T18:38:00',0.89891,0.89901,0.89884,0.89896,97.69,0.89905,0.89915,0.89899,0.8991,130.0,False
'2018-12-26T18:39:00',0.89896,0.89896,0.89888,0.89891,128.15,0.89909,0.8991,0.89902,0.89907,130.85,True
'2018-12-26T18:40:00',0.89891,0.89899,0.8988,0.89893,198.93,0.89907,0.89913,0.89896,0.8991,203.29,False
'2018-12-26T18:41:00',0.89893,0.89894,0.89882,0.89889,174.08,0.89908,0.8991,0.89897,0.89906,220.61,True
'2018-12-26T18:42:00',0.89888,0.89898,0.89887,0.89896,123.26,0.89906,0.89912,0.89902,0.89912,125.01,True
'2018-12-26T18:43:00',0.89896,0.89909,0.89896,0.89898,191.55,0.89912,0.89922,0.8991,0.89914,202.36,False
'2018-12-26T18:44:00',0.89898,0.89906,0.89893,0.89902,213.28,0.89915,0.89924,0.89907,0.89917,267.06,False
'2018-12-26T18:45:00',0.89903,0.89906,0.89897,0.89898,103.1,0.89919,0.89919,0.89907,0.89911,136.61,True
'2018-12-26T18:46:00',0.89899,0.89908,0.89891,0.89895,172.71,0.89913,0.89922,0.89903,0.89905,224.87,False
'2018-12-26T18:47:00',0.89895,0.89899,0.89884,0.89885,162.39,0.89906,0.89912,0.89896,0.89901,168.69,False
'2018-12-26T18:48:00',0.89886,0.89897,0.89882,0.89894,114.79,0.89901,0.89913,0.89897,0.8991,106.66,False
'2018-12-26T18:49:00',0.89894,0.89897,0.8987,0.89872,210.07,0.89908,0.89911,0.89884,0.89887,226.82,False
'2018-12-26T18:50:00',0.89872,0.89889,0.89867,0.89889,114.84,0.89885,0.89904,0.89882,0.89904,148.68,True
'2018-12-26T18:51:00',0.89888,0.89893,0.89877,0.89878,77.68,0.89903,0.89905,0.89892,0.89893,100.7,False
'2018-12-26T18:52:00',0.89878,0.89889,0.89878,0.89885,108.48,0.89893,0.89904,0.89893,0.89898,155.52,False
'2018-12-26T18:53:00',0.89884,0.89885,0.89879,0.89885,42.12,0.89898,0.89898,0.89894,0.89897,39.16,True
'2018-12-26T18:54:00',0.89885,0.89897,0.89868,0.89872,135.1,0.89898,0.89911,0.89882,0.89886,148.67,False
'2018-12-26T18:55:00',0.89871,0.89876,0.89865,0.89867,130.84,0.89886,0.89891,0.8988,0.89881,169.93,False
'2018-12-26T18:56:00',0.89867,0.89869,0.89861,0.89869,73.9,0.89882,0.89883,0.89874,0.89882,88.25,False
'2018-12-26T18:57:00',0.89869,0.89869,0.89848,0.89853,93.19,0.89881,0.89881,0.89862,0.89867,83.82,False
'2018-12-26T18:58:00',0.89853,0.89853,0.89845,0.89849,79.47,0.89866,0.89866,0.89859,0.89863,76.56,False
'2018-12-26T18:59:00',0.89849,0.89851,0.89817,0.89819,206.05,0.89865,0.89865,0.8983,0.89832,130.55,False
'2018-12-26T19:00:00',0.89819,0.89823,0.89805,0.89815,166.51,0.89834,0.89837,0.89819,0.89829,143.64,True
'2018-12-26T19:01:00',0.89816,0.8985,0.89814,0.89836,321.04,0.89829,0.89862,0.89827,0.89852,330.46,True
'2018-12-26T19:02:00',0.89837,0.89851,0.8983,0.89849,244.65,0.89852,0.8987,0.89842,0.89865,205.52,True
'2018-12-26T19:03:00',0.89848,0.89855,0.89843,0.89853,131.0,0.89863,0.89871,0.8986,0.89869,150.37,True
'2018-12-26T19:04:00',0.89854,0.89865,0.89852,0.89863,82.46,0.8987,0.8988,0.89867,0.8988,114.78,True
'2018-12-26T19:05:00',0.89863,0.8987,0.8986,0.89867,214.57,0.8988,0.89887,0.89874,0.89883,211.38,False
'2018-12-26T19:06:00',0.89865,0.89867,0.89849,0.89849,131.27,0.89883,0.89883,0.89866,0.89867,157.08,False
'2018-12-26T19:07:00',0.89849,0.89859,0.89847,0.89858,148.65,0.89867,0.89875,0.89865,0.89874,141.65,True
'2018-12-26T19:08:00',0.89858,0.89863,0.89855,0.89858,157.56,0.89874,0.89879,0.89868,0.89873,172.26,True
'2018-12-26T19:09:00',0.89858,0.89869,0.89857,0.89865,176.35,0.89872,0.89884,0.8987,0.89879,177.6,False
'2018-12-26T19:10:00',0.89864,0.89866,0.89849,0.8985,159.37,0.8988,0.89882,0.89862,0.89863,114.97,False
'2018-12-26T19:11:00',0.89849,0.89849,0.89822,0.89822,124.37,0.89859,0.89859,0.89833,0.89833,78.87,False
'2018-12-26T19:12:00',0.89824,0.89848,0.89824,0.89845,83.72,0.89837,0.8986,0.89837,0.89859,54.61,True
'2018-12-26T19:13:00',0.89845,0.89854,0.89841,0.8985,155.82,0.89856,0.89869,0.89854,0.89862,131.49,True
'2018-12-26T19:14:00',0.89849,0.89856,0.89848,0.89853,197.48,0.89863,0.89873,0.89861,0.89869,185.84,True
'2018-12-26T19:15:00',0.89853,0.89857,0.89848,0.8985,153.04,0.89865,0.89873,0.8986,0.8986,131.9,True
'2018-12-26T19:16:00',0.8985,0.89871,0.89846,0.89866,163.65,0.8986,0.89883,0.89854,0.89877,101.25,True
'2018-12-26T19:17:00',0.89865,0.89872,0.89865,0.89868,197.85,0.89879,0.89885,0.89877,0.89883,178.91,False
'2018-12-26T19:18:00',0.89866,0.8987,0.89858,0.89866,131.04,0.8988,0.89883,0.89871,0.89876,115.93,True
'2018-12-26T19:19:00',0.89865,0.89872,0.89863,0.89868,127.03,0.89875,0.89883,0.89875,0.89882,206.65,True
'2018-12-26T19:20:00',0.89869,0.89877,0.89868,0.89873,72.12,0.89882,0.8989,0.89879,0.89885,58.38,False
'2018-12-26T19:21:00',0.89873,0.89874,0.8987,0.89872,50.49,0.89885,0.89888,0.89881,0.89885,49.81,True
'2018-12-26T19:22:00',0.89872,0.89879,0.8987,0.89877,57.67,0.89885,0.89888,0.89882,0.89888,64.58,True
'2018-12-26T19:23:00',0.89878,0.89879,0.89874,0.89875,49.12,0.89888,0.8989,0.89885,0.89887,89.32,False
'2018-12-26T19:24:00',0.89875,0.89875,0.89863,0.89866,52.45,0.89886,0.89886,0.89875,0.89876,92.08,False
'2018-12-26T19:25:00',0.89865,0.89865,0.89857,0.89861,69.78,0.89875,0.89875,0.89871,0.89874,86.89,False
'2018-12-26T19:26:00',0.89861,0.89862,0.89841,0.89841,130.52,0.89874,0.89875,0.89855,0.89856,188.2,False
'2018-12-26T19:27:00',0.8984,0.89842,0.89816,0.89827,171.9,0.89856,0.89856,0.89832,0.8984,228.57,False
'2018-12-26T19:28:00',0.89827,0.89827,0.89818,0.89822,138.93,0.89839,0.89844,0.89835,0.89838,134.86,True
'2018-12-26T19:29:00',0.89823,0.89839,0.8982,0.89838,191.41,0.89837,0.89858,0.89837,0.89858,227.96,True
'2018-12-26T19:30:00',0.89838,0.89842,0.8983,0.89835,235.97,0.89856,0.89858,0.89847,0.89852,236.61,True
'2018-12-26T19:31:00',0.89835,0.89845,0.89835,0.89845,77.14,0.89852,0.8986,0.89851,0.89859,101.39,True
'2018-12-26T19:32:00',0.89847,0.89859,0.89846,0.89858,112.52,0.89862,0.89876,0.89861,0.89876,120.96,True
'2018-12-26T19:33:00',0.89857,0.89862,0.89853,0.89862,83.37,0.89873,0.89878,0.8987,0.89877,108.64,True
'2018-12-26T19:34:00',0.89863,0.89874,0.89856,0.89861,83.47,0.89878,0.89888,0.89872,0.89877,117.58,False
'2018-12-26T19:35:00',0.8986,0.89866,0.89853,0.89862,151.0,0.89878,0.8988,0.8987,0.89878,169.4,True
'2018-12-26T19:36:00',0.89862,0.89866,0.89861,0.89861,82.2,0.89878,0.89883,0.89877,0.89878,90.35,False
'2018-12-26T19:37:00',0.89863,0.89864,0.89854,0.8986,88.44,0.89878,0.8988,0.89872,0.89875,105.46,True
'2018-12-26T19:38:00',0.89859,0.89865,0.89856,0.89858,176.57,0.89875,0.89882,0.89871,0.89874,118.55,False
'2018-12-26T19:39:00',0.89858,0.89858,0.89845,0.89851,124.44,0.8987,0.89873,0.8986,0.89867,90.74,True
'2018-12-26T19:40:00',0.89852,0.89865,0.89852,0.89861,154.35,0.89868,0.8988,0.89867,0.89876,118.89,False
'2018-12-26T19:41:00',0.89861,0.89862,0.89855,0.89858,116.82,0.89877,0.89877,0.89871,0.89875,112.35,False
'2018-12-26T19:42:00',0.8986,0.8986,0.89852,0.89855,110.35,0.89875,0.89876,0.89869,0.89873,120.8,True
'2018-12-26T19:43:00',0.89855,0.89884,0.89849,0.89878,255.6,0.89873,0.89898,0.89867,0.89893,221.51,False
'2018-12-26T19:44:00',0.89878,0.89882,0.89877,0.89879,417.52,0.89893,0.89897,0.89889,0.89896,293.68,True
'2018-12-26T19:45:00',0.89879,0.89884,0.89877,0.89881,312.68,0.89894,0.89898,0.89888,0.89898,290.25,True
'2018-12-26T19:46:00',0.89885,0.89885,0.89878,0.89882,527.04,0.89898,0.89903,0.89893,0.89893,418.18,False
'2018-12-26T19:47:00',0.89882,0.89883,0.89879,0.89881,317.25,0.89897,0.89898,0.89893,0.89893,274.97,True
'2018-12-26T19:48:00',0.89881,0.89885,0.89879,0.89884,339.09,0.89897,0.89899,0.89893,0.89899,250.91,True
'2018-12-26T19:49:00',0.89884,0.89887,0.8988,0.89887,471.26,0.89899,0.89902,0.89893,0.89899,316.27,False
'2018-12-26T19:50:00',0.89887,0.89887,0.89882,0.89886,320.97,0.89901,0.89902,0.89897,0.89902,165.53,False
'2018-12-26T19:51:00',0.89886,0.89886,0.8987,0.89882,432.66,0.89901,0.89901,0.89883,0.89894,276.29,False
'2018-12-26T19:52:00',0.89882,0.89882,0.89874,0.89877,218.81,0.89896,0.89898,0.89887,0.89893,127.89,True
'2018-12-26T19:53:00',0.89877,0.89883,0.89872,0.89878,359.28,0.89893,0.89898,0.89888,0.89893,226.86,True
'2018-12-26T19:54:00',0.89881,0.89887,0.89872,0.89884,370.62,0.89895,0.89901,0.89888,0.89899,272.02,True
'2018-12-26T19:55:00',0.89884,0.89891,0.89879,0.89879,351.5,0.89899,0.89907,0.89893,0.89895,234.55,False
'2018-12-26T19:56:00',0.89879,0.8988,0.89825,0.89837,241.9,0.89895,0.89895,0.89843,0.89854,228.81,False
'2018-12-26T19:57:00',0.89838,0.89854,0.89838,0.89854,133.61,0.89856,0.89871,0.89856,0.89871,119.68,True
'2018-12-26T19:58:00',0.89853,0.89861,0.89852,0.89861,91.58,0.89871,0.89875,0.89868,0.89875,85.62,True
'2018-12-26T19:59:00',0.89861,0.89868,0.89856,0.89867,101.75,0.89875,0.89884,0.89872,0.89883,91.13,True
'2018-12-26T20:00:00',0.89868,0.89875,0.89867,0.89869,103.06,0.89883,0.8989,0.89883,0.89886,84.18,False
'2018-12-26T20:01:00',0.8987,0.89874,0.89866,0.8987,63.77,0.89885,0.89891,0.89882,0.89884,65.19,True
'2018-12-26T20:02:00',0.8987,0.89881,0.8987,0.8988,105.49,0.89884,0.89898,0.89884,0.89896,100.69,True
'2018-12-26T20:03:00',0.89879,0.89886,0.89875,0.89884,99.36,0.89895,0.899,0.89892,0.89899,117.18,False
'2018-12-26T20:04:00',0.89882,0.89883,0.89865,0.89865,104.9,0.89899,0.89899,0.8988,0.89882,159.53,False
'2018-12-26T20:05:00',0.89865,0.89867,0.89861,0.89865,98.09,0.89883,0.89884,0.89877,0.89881,141.45,True
'2018-12-26T20:06:00',0.89865,0.89871,0.89863,0.89871,125.23,0.89882,0.89889,0.8988,0.89888,143.81,True
'2018-12-26T20:07:00',0.89872,0.89872,0.89863,0.89865,102.48,0.89888,0.89888,0.8988,0.89881,102.29,True
'2018-12-26T20:08:00',0.89865,0.89878,0.89865,0.89873,82.57,0.89881,0.89895,0.89881,0.89886,65.96,False
'2018-12-26T20:09:00',0.89874,0.89874,0.89866,0.89866,66.06,0.89887,0.89887,0.89878,0.89878,39.0,False
'2018-12-26T20:10:00',0.89868,0.89868,0.8985,0.89852,109.31,0.89878,0.8988,0.8986,0.89862,72.0,False
'2018-12-26T20:11:00',0.89852,0.89852,0.89836,0.8984,142.7,0.89862,0.89862,0.89846,0.89853,97.49,True
'2018-12-26T20:12:00',0.89841,0.89852,0.8983,0.89837,145.96,0.89853,0.89869,0.89842,0.89849,135.96,False
'2018-12-26T20:13:00',0.89836,0.89841,0.8983,0.8984,85.87,0.89851,0.89855,0.89842,0.89855,68.92,True
'2018-12-26T20:14:00',0.89839,0.89842,0.89834,0.89839,99.4,0.89855,0.89859,0.8985,0.89855,87.25,True
'2018-12-26T20:15:00',0.89838,0.8985,0.89838,0.89847,70.38,0.89855,0.89866,0.89855,0.89864,75.15,True
'2018-12-26T20:16:00',0.89847,0.89852,0.89847,0.89849,94.73,0.89864,0.89869,0.89863,0.89867,96.94,False
'2018-12-26T20:17:00',0.89851,0.89851,0.89835,0.89841,148.82,0.89867,0.89867,0.89851,0.89856,111.93,False
'2018-12-26T20:18:00',0.89841,0.89849,0.89838,0.8984,113.58,0.89856,0.89863,0.89853,0.89854,85.0,True
'2018-12-26T20:19:00',0.8984,0.89854,0.8984,0.89851,159.68,0.89854,0.89868,0.89854,0.89866,126.73,False
'2018-12-26T20:20:00',0.8985,0.89854,0.89842,0.89843,121.44,0.89866,0.89868,0.89857,0.89857,89.27,False
'2018-12-26T20:21:00',0.89842,0.89843,0.89838,0.89842,98.73,0.89858,0.89858,0.89852,0.89856,90.32,True
'2018-12-26T20:22:00',0.89841,0.89845,0.89838,0.89839,98.06,0.89856,0.89859,0.89852,0.89853,89.92,True
'2018-12-26T20:23:00',0.8984,0.89852,0.89839,0.8985,67.89,0.89853,0.89863,0.89851,0.89863,82.11,True
'2018-12-26T20:24:00',0.89851,0.89856,0.89848,0.89848,80.25,0.89863,0.89868,0.89861,0.89863,118.93,False
'2018-12-26T20:25:00',0.89848,0.8985,0.89838,0.89841,59.74,0.89862,0.89863,0.89853,0.89853,85.14,False
'2018-12-26T20:26:00',0.89846,0.89849,0.89841,0.89846,44.75,0.89855,0.89861,0.89854,0.89857,62.16,True
'2018-12-26T20:27:00',0.89846,0.89851,0.89843,0.89844,80.87,0.89859,0.89865,0.89858,0.89858,134.28,False
'2018-12-26T20:28:00',0.89845,0.89847,0.89841,0.89842,23.12,0.89858,0.89861,0.89854,0.89854,43.89,False
'2018-12-26T20:29:00',0.89842,0.89845,0.8984,0.89844,42.47,0.89855,0.89859,0.89855,0.89857,64.94,False
'2018-12-26T20:30:00',0.89842,0.89845,0.8984,0.89845,38.74,0.89857,0.89859,0.89855,0.89859,55.97,True
'2018-12-26T20:31:00',0.89845,0.89847,0.89836,0.89836,68.58,0.8986,0.8986,0.8985,0.8985,78.98,False
'2018-12-26T20:32:00',0.89837,0.89837,0.89818,0.89823,101.55,0.89852,0.89853,0.89829,0.89836,93.55,False
'2018-12-26T20:33:00',0.89822,0.89834,0.89822,0.89833,54.69,0.89836,0.89848,0.89836,0.89847,68.54,True
'2018-12-26T20:34:00',0.89833,0.89837,0.89829,0.89831,60.78,0.89848,0.89851,0.89843,0.89846,69.45,False
'2018-12-26T20:35:00',0.89832,0.89837,0.89829,0.89832,55.67,0.89846,0.8985,0.89844,0.89846,48.98,True
'2018-12-26T20:36:00',0.89833,0.8984,0.8983,0.89831,53.13,0.89845,0.89851,0.89841,0.89845,53.98,False
'2018-12-26T20:37:00',0.89832,0.89839,0.89831,0.89832,40.12,0.89845,0.89853,0.89845,0.89845,56.23,False
'2018-12-26T20:38:00',0.89833,0.89833,0.89822,0.89825,46.43,0.89845,0.89845,0.89838,0.89839,52.84,False
'2018-12-26T20:39:00',0.89825,0.8983,0.89822,0.89827,55.09,0.8984,0.89844,0.89837,0.89841,92.34,True
'2018-12-26T20:40:00',0.89828,0.89833,0.89828,0.89832,39.22,0.89843,0.89848,0.89841,0.89847,61.77,True
'2018-12-26T20:41:00',0.89832,0.89843,0.89831,0.89838,61.77,0.89847,0.89854,0.89845,0.89853,89.45,False
'2018-12-26T20:42:00',0.89838,0.89842,0.89834,0.89841,42.86,0.89854,0.89855,0.89846,0.89854,60.74,True
'2018-12-26T20:43:00',0.89843,0.89843,0.89825,0.89826,52.33,0.89854,0.89855,0.89839,0.89839,64.06,False
'2018-12-26T20:44:00',0.89826,0.89832,0.89823,0.8983,113.77,0.89839,0.89846,0.89837,0.89845,110.44,True
'2018-12-26T20:45:00',0.89831,0.89844,0.89828,0.89836,161.19,0.89847,0.89858,0.89843,0.89851,162.67,True
'2018-12-26T20:46:00',0.89836,0.89869,0.89836,0.89852,144.4,0.89852,0.8988,0.89851,0.89868,181.53,False
'2018-12-26T20:47:00',0.89854,0.8986,0.89854,0.89859,89.27,0.8987,0.89875,0.8987,0.89874,107.59,True
'2018-12-26T20:48:00',0.89858,0.89861,0.89853,0.89854,44.41,0.89873,0.89874,0.89866,0.89867,52.29,True
'2018-12-26T20:49:00',0.89854,0.89862,0.89853,0.89861,45.07,0.89868,0.89876,0.89866,0.89875,63.6,True
'2018-12-26T20:50:00',0.89861,0.89877,0.89855,0.89865,92.68,0.89875,0.8989,0.8987,0.89879,117.02,False
'2018-12-26T20:51:00',0.89865,0.89869,0.89861,0.89865,99.93,0.89878,0.89879,0.89873,0.89879,113.37,False
'2018-12-26T20:52:00',0.89864,0.89867,0.89857,0.89857,91.25,0.89879,0.89879,0.89871,0.89871,91.2,False
'2018-12-26T20:53:00',0.89857,0.89858,0.89814,0.89824,155.02,0.89871,0.89871,0.89828,0.8984,159.36,False
'2018-12-26T20:54:00',0.89825,0.89827,0.89813,0.89815,183.98,0.89841,0.89842,0.89826,0.89829,160.16,True
'2018-12-26T20:55:00',0.89814,0.89845,0.89814,0.89833,177.0,0.89829,0.89859,0.89829,0.89845,217.19,False
'2018-12-26T20:56:00',0.89831,0.89836,0.89822,0.89836,79.24,0.89844,0.89851,0.89837,0.89851,75.66,True
'2018-12-26T20:57:00',0.89837,0.89841,0.89814,0.89814,154.97,0.89851,0.89854,0.89831,0.89831,166.52,False
'2018-12-26T20:58:00',0.89812,0.89821,0.89811,0.89811,161.64,0.8983,0.89838,0.89826,0.89826,170.94,False
'2018-12-26T20:59:00',0.89811,0.89811,0.89741,0.89743,349.76,0.89827,0.89827,0.89754,0.89757,376.54,False
'2018-12-26T21:00:00',0.89742,0.8977,0.89741,0.89768,122.28,0.89758,0.89785,0.89755,0.89782,164.02,True
'2018-12-26T21:01:00',0.89769,0.89772,0.89761,0.89768,131.08,0.89783,0.89787,0.89777,0.89783,191.35,True
'2018-12-26T21:02:00',0.89768,0.89787,0.89767,0.89787,148.47,0.89783,0.89804,0.89782,0.89804,162.05,True
'2018-12-26T21:03:00',0.89787,0.89792,0.89775,0.89786,139.96,0.89804,0.89808,0.89793,0.89801,138.41,False
'2018-12-26T21:04:00',0.89786,0.89787,0.89774,0.89775,126.76,0.89802,0.89803,0.8979,0.89791,95.96,False
'2018-12-26T21:05:00',0.89775,0.89779,0.89769,0.89778,98.44,0.8979,0.89795,0.89785,0.89792,95.74,True
'2018-12-26T21:06:00',0.89778,0.89785,0.89776,0.8978,88.85,0.89793,0.89799,0.8979,0.89794,83.07,False
'2018-12-26T21:07:00',0.89781,0.89783,0.89771,0.89774,136.41,0.89794,0.898,0.89788,0.8979,161.84,True
'2018-12-26T21:08:00',0.89774,0.89788,0.89773,0.89785,160.34,0.89789,0.89804,0.89789,0.89801,200.76,True
'2018-12-26T21:09:00',0.89785,0.89794,0.89785,0.89785,94.72,0.89801,0.8981,0.898,0.89802,115.14,False
'2018-12-26T21:10:00',0.89787,0.89787,0.89777,0.89781,133.01,0.89803,0.89803,0.89794,0.89798,198.33,False
'2018-12-26T21:11:00',0.89781,0.89785,0.89775,0.89782,174.37,0.89798,0.89801,0.89792,0.89798,227.02,True
'2018-12-26T21:12:00',0.89782,0.89786,0.89778,0.89779,82.64,0.89797,0.89801,0.89794,0.89797,109.8,True
'2018-12-26T21:13:00',0.89781,0.89795,0.89781,0.89795,150.11,0.89798,0.89811,0.89798,0.89811,160.05,True
'2018-12-26T21:14:00',0.89793,0.89813,0.8979,0.89795,158.24,0.89811,0.89828,0.89805,0.89812,98.04,False
'2018-12-26T21:15:00',0.89795,0.89806,0.89785,0.89803,147.76,0.89812,0.89824,0.89802,0.89818,106.39,True
'2018-12-26T21:16:00',0.89803,0.89807,0.89796,0.89804,158.56,0.89818,0.89823,0.89811,0.89821,119.77,True
'2018-12-26T21:17:00',0.89806,0.89812,0.89799,0.89808,181.86,0.89823,0.89829,0.89816,0.89823,165.76,True
'2018-12-26T21:18:00',0.89805,0.89813,0.89801,0.89801,208.35,0.89823,0.89829,0.89816,0.89816,157.16,False
'2018-12-26T21:19:00',0.898,0.89806,0.89798,0.898,139.51,0.89816,0.89821,0.89812,0.89817,106.17,True
'2018-12-26T21:20:00',0.898,0.89806,0.89796,0.89796,105.34,0.89817,0.89823,0.89811,0.89811,78.69,True
'2018-12-26T21:21:00',0.89795,0.89809,0.89795,0.89806,69.29,0.89811,0.89825,0.89811,0.89822,64.56,True
'2018-12-26T21:22:00',0.89807,0.8981,0.89801,0.89805,133.75,0.89822,0.89825,0.89814,0.89818,80.21,False
'2018-12-26T21:23:00',0.89805,0.89805,0.89798,0.89798,66.66,0.89817,0.89819,0.89812,0.89815,43.0,False
'2018-12-26T21:24:00',0.89799,0.898,0.89793,0.89796,91.28,0.89815,0.89816,0.8981,0.89812,60.46,True
'2018-12-26T21:25:00',0.89796,0.89804,0.89794,0.898,97.43,0.89812,0.8982,0.89811,0.89816,75.15,True
'2018-12-26T21:26:00',0.89799,0.89806,0.89798,0.89806,60.13,0.89816,0.89822,0.89814,0.89822,49.29,True
'2018-12-26T21:27:00',0.89804,0.89812,0.89789,0.89795,111.27,0.89822,0.89828,0.89804,0.89809,87.05,False
'2018-12-26T21:28:00',0.89793,0.89797,0.89788,0.89797,129.06,0.89809,0.89814,0.89804,0.89814,98.36,True
'2018-12-26T21:29:00',0.89797,0.89802,0.89797,0.898,107.15,0.89814,0.8982,0.89812,0.89817,75.43,True
'2018-12-26T21:30:00',0.89799,0.89806,0.89799,0.89801,90.75,0.89818,0.89822,0.89817,0.8982,72.77,True
'2018-12-26T21:31:00',0.89801,0.89808,0.89796,0.89808,98.08,0.89819,0.89824,0.89813,0.89823,76.2,False
'2018-12-26T21:32:00',0.89807,0.89807,0.89795,0.898,97.85,0.89823,0.89823,0.89812,0.89818,75.82,True
'2018-12-26T21:33:00',0.898,0.89812,0.89799,0.8981,77.86,0.89818,0.89826,0.89814,0.89825,74.47,True
'2018-12-26T21:34:00',0.8981,0.89812,0.89802,0.89805,77.52,0.89826,0.89828,0.89819,0.89822,82.76,False
'2018-12-26T21:35:00',0.89806,0.89806,0.89798,0.89802,59.16,0.89822,0.89822,0.89814,0.89819,58.53,True
'2018-12-26T21:36:00',0.89802,0.89806,0.89797,0.89806,85.99,0.89818,0.89823,0.89815,0.89823,84.17,True
'2018-12-26T21:37:00',0.89806,0.89812,0.89802,0.89804,133.14,0.89823,0.8983,0.89819,0.8982,164.47,True
'2018-12-26T21:38:00',0.89804,0.89818,0.89797,0.89805,200.2,0.89822,0.89836,0.89815,0.89822,201.08,False
'2018-12-26T21:39:00',0.89806,0.89815,0.89805,0.8981,144.22,0.89821,0.89831,0.8982,0.89826,106.22,True
'2018-12-26T21:40:00',0.8981,0.89819,0.8981,0.89817,144.1,0.89825,0.89837,0.89825,0.89831,137.42,False
'2018-12-26T21:41:00',0.89817,0.89817,0.89813,0.89815,68.96,0.89831,0.89831,0.89827,0.8983,56.16,True
'2018-12-26T21:42:00',0.89816,0.89828,0.89813,0.8982,85.78,0.89831,0.89842,0.89829,0.89836,117.53,False
'2018-12-26T21:43:00',0.8982,0.89824,0.89817,0.89818,80.01,0.89836,0.89839,0.89832,0.89833,90.78,False
'2018-12-26T21:44:00',0.89817,0.89818,0.89797,0.89806,98.07,0.89833,0.89835,0.89811,0.89823,98.15,True
'2018-12-26T21:45:00',0.89806,0.89824,0.89806,0.89823,112.38,0.89822,0.89843,0.89822,0.89838,133.35,False
'2018-12-26T21:46:00',0.89823,0.89823,0.89813,0.89821,68.85,0.89838,0.89842,0.8983,0.89837,72.85,False
'2018-12-26T21:47:00',0.8982,0.8982,0.89807,0.89807,98.6,0.89837,0.89837,0.89823,0.89824,93.37,False
'2018-12-26T21:48:00',0.89808,0.89817,0.89807,0.89808,96.16,0.89824,0.89834,0.89824,0.89824,98.75,False
'2018-12-26T21:49:00',0.89809,0.89817,0.89808,0.89811,105.71,0.89823,0.89833,0.89823,0.89826,74.11,True
'2018-12-26T21:50:00',0.89811,0.89822,0.89808,0.89819,95.37,0.89826,0.8984,0.89824,0.89836,96.5,True
'2018-12-26T21:51:00',0.89819,0.89824,0.89811,0.89812,86.28,0.89835,0.8984,0.89825,0.89825,95.59,False
'2018-12-26T21:52:00',0.89812,0.89818,0.89812,0.89816,71.55,0.89827,0.89832,0.89825,0.8983,54.48,False
'2018-12-26T21:53:00',0.89816,0.89817,0.89815,0.89817,42.33,0.89829,0.89834,0.89829,0.89834,44.96,True
'2018-12-26T21:54:00',0.89817,0.89818,0.89803,0.89808,80.72,0.89833,0.89833,0.8982,0.89825,87.31,True
'2018-12-26T21:55:00',0.89814,0.89821,0.89804,0.89814,105.94,0.89825,0.89839,0.89819,0.8983,107.89,False
'2018-12-26T21:56:00',0.89815,0.89815,0.89795,0.89804,122.64,0.89828,0.89828,0.89812,0.8982,99.01,True
'2018-12-26T21:57:00',0.89803,0.89824,0.89803,0.89819,126.34,0.8982,0.89837,0.8982,0.89833,101.28,False
'2018-12-26T21:58:00',0.89818,0.89824,0.89809,0.89823,137.74,0.89833,0.89835,0.89825,0.89831,161.08,True
'2018-12-26T21:59:00',0.89823,0.89831,0.89799,0.89807,86.18,0.89834,0.89845,0.89813,0.89823,117.54,False
'2018-12-26T22:00:00',0.89807,0.89817,0.89806,0.89815,110.87,0.89821,0.89834,0.89818,0.89832,133.29,True
'2018-12-26T22:01:00',0.89816,0.89821,0.89804,0.89814,56.05,0.89831,0.89835,0.89821,0.8983,97.66,False
'2018-12-26T22:02:00',0.89814,0.89814,0.89791,0.89801,60.05,0.89831,0.89831,0.89807,0.89812,82.85,False
'2018-12-26T22:03:00',0.89801,0.89809,0.89793,0.89806,20.85,0.89813,0.8982,0.8981,0.89816,44.56,True
'2018-12-26T22:04:00',0.89807,0.8981,0.89795,0.89806,37.78,0.89816,0.89827,0.8981,0.8982,50.89,True
'2018-12-26T22:05:00',0.89806,0.89814,0.898,0.89812,46.45,0.89821,0.89829,0.89818,0.89827,75.43,False
'2018-12-26T22:06:00',0.89811,0.89812,0.89802,0.89811,122.0,0.89826,0.8983,0.89817,0.8983,92.04,True
'2018-12-26T22:07:00',0.89812,0.89813,0.89799,0.89807,127.07,0.89829,0.89829,0.89814,0.89823,106.66,True
'2018-12-26T22:08:00',0.89807,0.89813,0.89806,0.89813,116.67,0.89821,0.89831,0.8982,0.8983,65.02,True
'2018-12-26T22:09:00',0.89813,0.89821,0.89812,0.8982,109.05,0.89829,0.8984,0.89829,0.89839,86.99,True
'2018-12-26T22:10:00',0.8982,0.89828,0.8982,0.89824,75.43,0.8984,0.89844,0.89836,0.89841,50.64,False
'2018-12-26T22:11:00',0.89825,0.89828,0.89818,0.89828,80.53,0.89842,0.89844,0.89833,0.89843,54.84,True
'2018-12-26T22:12:00',0.89828,0.89832,0.8982,0.89829,77.95,0.89843,0.89849,0.89837,0.89848,55.76,True
'2018-12-26T22:13:00',0.89829,0.8985,0.89829,0.8985,128.58,0.89847,0.89868,0.89845,0.89866,116.53,True
'2018-12-26T22:14:00',0.8985,0.89853,0.89843,0.89847,107.04,0.89869,0.89869,0.8986,0.89864,114.52,True
'2018-12-26T22:15:00',0.89847,0.89854,0.89841,0.89852,69.19,0.89864,0.8987,0.89859,0.89868,75.82,True
'2018-12-26T22:16:00',0.89852,0.89854,0.89848,0.89851,106.44,0.89869,0.89871,0.89865,0.89868,139.78,False
'2018-12-26T22:17:00',0.89851,0.89852,0.89847,0.89848,48.86,0.89868,0.89869,0.89864,0.89865,62.44,True
'2018-12-26T22:18:00',0.89848,0.89854,0.89847,0.89852,32.78,0.89866,0.89871,0.89865,0.89871,32.45,False
'2018-12-26T22:19:00',0.89853,0.89853,0.89845,0.89846,29.67,0.89871,0.89871,0.89864,0.89864,29.19,True
'2018-12-26T22:20:00',0.89847,0.89855,0.89845,0.89855,53.35,0.89864,0.89873,0.89863,0.89873,68.02,False
'2018-12-26T22:21:00',0.89855,0.89855,0.8985,0.8985,50.77,0.89872,0.89872,0.89865,0.89866,54.99,False
'2018-12-26T22:22:00',0.8985,0.89851,0.89848,0.89848,31.84,0.89865,0.89866,0.89865,0.89866,57.87,False
'2018-12-26T22:23:00',0.89849,0.8985,0.89844,0.89848,36.64,0.89865,0.89867,0.89862,0.89866,39.21,True
'2018-12-26T22:24:00',0.89849,0.89853,0.89847,0.89852,34.21,0.89866,0.89872,0.89865,0.89872,35.09,True
'2018-12-26T22:25:00',0.89852,0.89854,0.89852,0.89854,12.74,0.89872,0.89873,0.89872,0.89873,28.35,False
'2018-12-26T22:26:00',0.89854,0.89854,0.89851,0.89851,30.07,0.8987,0.89872,0.89867,0.89867,27.46,False
'2018-12-26T22:27:00',0.89853,0.89854,0.89848,0.89848,24.1,0.89869,0.89871,0.89867,0.89867,24.23,False
'2018-12-26T22:28:00',0.89848,0.89848,0.89843,0.89844,37.33,0.89867,0.89867,0.89856,0.89859,44.88,False
'2018-12-26T22:29:00',0.89845,0.89845,0.89843,0.89844,29.86,0.89859,0.8986,0.89853,0.89855,34.44,False
'2018-12-26T22:30:00',0.89844,0.89844,0.89843,0.89843,16.0,0.89854,0.89858,0.89853,0.89854,20.88,False
'2018-12-26T22:31:00',0.89843,0.89844,0.89841,0.89843,14.0,0.89854,0.89854,0.89852,0.89852,20.19,False
'2018-12-26T22:32:00',0.89842,0.89844,0.89839,0.89839,22.0,0.89852,0.89853,0.89849,0.89849,26.69,True
'2018-12-26T22:33:00',0.8984,0.89844,0.89838,0.89844,26.0,0.89849,0.89854,0.89849,0.89854,40.32,True
'2018-12-26T22:34:00',0.89842,0.89845,0.89841,0.89845,26.5,0.89853,0.89854,0.8985,0.89853,28.44,True
'2018-12-26T22:35:00',0.89845,0.89845,0.8984,0.89844,24.0,0.89852,0.89856,0.89852,0.89852,24.75,False
'2018-12-26T22:36:00',0.89843,0.89844,0.89841,0.89841,24.0,0.89852,0.89853,0.89849,0.89853,30.69,True
'2018-12-26T22:37:00',0.89841,0.89844,0.89841,0.89843,37.69,0.89852,0.89856,0.8985,0.89854,37.38,True
'2018-12-26T22:38:00',0.89842,0.89845,0.89842,0.89844,27.0,0.89855,0.89855,0.8985,0.89851,23.5,False
'2018-12-26T22:39:00',0.89844,0.89845,0.89841,0.89841,29.0,0.89852,0.89854,0.8985,0.89851,29.0,False
'2018-12-26T22:40:00',0.89843,0.89844,0.8982,0.89822,72.5,0.89852,0.89853,0.89835,0.89836,72.38,False
'2018-12-26T22:41:00',0.89822,0.89828,0.89816,0.89817,26.5,0.89835,0.8984,0.8983,0.8983,30.49,True
'2018-12-26T22:42:00',0.89817,0.89829,0.89815,0.89829,37.82,0.89831,0.89844,0.89829,0.89843,39.42,False
'2018-12-26T22:43:00',0.89829,0.89829,0.89827,0.89827,6.37,0.89842,0.89842,0.89841,0.89841,5.0,True
'2018-12-26T22:44:00',0.89827,0.89836,0.89825,0.89835,28.56,0.89842,0.89849,0.89838,0.89849,26.43,True
'2018-12-26T22:45:00',0.89836,0.89839,0.89833,0.89833,21.75,0.89849,0.89853,0.89846,0.89848,17.74,True
'2018-12-26T22:46:00',0.89833,0.89841,0.89833,0.89836,40.13,0.89847,0.89854,0.89847,0.89851,35.74,True
'2018-12-26T22:47:00',0.89836,0.89842,0.8983,0.89837,44.85,0.8985,0.89856,0.89843,0.89852,41.0,True
'2018-12-26T22:48:00',0.89837,0.89843,0.89835,0.89836,47.84,0.89852,0.89857,0.89849,0.8985,30.37,False
'2018-12-26T22:49:00',0.89836,0.89836,0.89833,0.89834,24.6,0.89849,0.89852,0.89849,0.8985,20.75,True
'2018-12-26T22:50:00',0.89833,0.89843,0.89833,0.89835,49.85,0.89849,0.89858,0.89849,0.89851,52.25,True
'2018-12-26T22:51:00',0.89835,0.89843,0.89835,0.89837,34.0,0.89852,0.89859,0.89851,0.89853,35.0,False
'2018-12-26T22:52:00',0.89837,0.89842,0.89835,0.89842,39.12,0.89852,0.89858,0.89851,0.89858,36.0,True
'2018-12-26T22:53:00',0.89843,0.89844,0.89841,0.89842,8.0,0.89859,0.8986,0.89858,0.89858,8.0,True
'2018-12-26T22:54:00',0.89843,0.89847,0.8984,0.89842,39.32,0.89859,0.89863,0.89854,0.89858,33.0,True
'2018-12-26T22:55:00',0.89842,0.89853,0.8984,0.89849,107.07,0.89858,0.89872,0.89854,0.89868,86.5,True
'2018-12-26T22:56:00',0.89851,0.89857,0.89846,0.89847,60.86,0.89867,0.89876,0.89862,0.89865,55.62,True
'2018-12-26T22:57:00',0.89847,0.89867,0.89847,0.89866,81.61,0.89866,0.89884,0.89863,0.89882,85.81,False
'2018-12-26T22:58:00',0.89861,0.89864,0.89846,0.8986,116.44,0.89882,0.89882,0.89867,0.89877,128.71,True
'2018-12-26T22:59:00',0.89855,0.8987,0.89844,0.89848,126.85,0.8988,0.89884,0.8987,0.89882,138.49,False
'2018-12-26T23:00:00',0.89834,0.89861,0.89834,0.89861,9.0,0.89897,0.89897,0.89886,0.89889,5.59,True
'2018-12-26T23:01:00',0.89863,0.89863,0.89845,0.89862,7.5,0.89889,0.89897,0.89881,0.89895,6.74,True
'2018-12-26T23:02:00',0.89867,0.89867,0.89837,0.89844,11.96,0.89898,0.89898,0.89876,0.89879,13.47,False
'2018-12-26T23:03:00',0.89845,0.89845,0.8984,0.89841,15.72,0.89881,0.89883,0.89871,0.89883,16.47,True
'2018-12-26T23:04:00',0.89842,0.89846,0.8984,0.89845,11.18,0.89882,0.89885,0.89881,0.89885,15.75,True
'2018-12-26T23:05:00',0.89845,0.89846,0.89833,0.89845,35.47,0.89886,0.89894,0.89879,0.89888,45.37,True
'2018-12-26T23:06:00',0.89845,0.89849,0.89845,0.89849,173.23,0.89888,0.89897,0.89886,0.89888,158.22,False
'2018-12-26T23:07:00',0.89849,0.89849,0.89848,0.89848,57.0,0.89889,0.89891,0.89887,0.89889,55.0,True
'2018-12-26T23:08:00',0.89848,0.89859,0.89847,0.89849,82.0,0.8989,0.89912,0.89888,0.89888,86.62,True
'2018-12-26T23:09:00',0.89849,0.89876,0.89845,0.89845,136.76,0.89889,0.89907,0.89888,0.89895,132.34,False
'2018-12-26T23:10:00',0.89845,0.89848,0.89844,0.89846,256.64,0.89894,0.89894,0.89885,0.89892,172.0,False
'2018-12-26T23:11:00',0.89846,0.89848,0.89845,0.89846,18.49,0.89891,0.89891,0.89884,0.89885,16.0,False
'2018-12-26T23:12:00',0.89847,0.89849,0.89845,0.89847,12.62,0.89885,0.89888,0.89885,0.89888,11.0,True
'2018-12-26T23:13:00',0.89846,0.89851,0.89845,0.8985,35.66,0.89884,0.89894,0.8988,0.89891,30.5,False
'2018-12-26T23:14:00',0.89849,0.89851,0.89848,0.89849,11.0,0.89891,0.89893,0.89891,0.89893,11.0,True
'2018-12-26T23:15:00',0.8985,0.89854,0.8985,0.89852,12.62,0.89893,0.89897,0.89893,0.89897,13.62,False
'2018-12-26T23:16:00',0.89851,0.89851,0.89848,0.8985,30.86,0.89897,0.89897,0.8989,0.89892,29.49,False
'2018-12-26T23:17:00',0.8985,0.89852,0.89848,0.89849,28.73,0.89892,0.89892,0.89889,0.89889,22.36,False
'2018-12-26T23:18:00',0.89848,0.8985,0.89848,0.8985,18.0,0.89891,0.89891,0.89891,0.89891,14.12,True
'2018-12-26T23:19:00',0.8985,0.89857,0.89849,0.89857,25.48,0.89892,0.89892,0.8989,0.89891,26.6,False
'2018-12-26T23:20:00',0.89853,0.89853,0.8973,0.89739,143.53,0.8989,0.8989,0.8976,0.89791,147.04,False
'2018-12-26T23:21:00',0.89734,0.89839,0.89733,0.89816,154.84,0.89791,0.89868,0.89791,0.89856,173.54,False
'2018-12-26T23:22:00',0.89816,0.89825,0.89815,0.89825,112.0,0.89859,0.89885,0.89858,0.89874,121.25,True
'2018-12-26T23:23:00',0.89825,0.89841,0.89824,0.89841,209.09,0.89872,0.89902,0.89869,0.89902,229.76,True
'2018-12-26T23:24:00',0.89841,0.8987,0.89841,0.89869,97.22,0.89901,0.89922,0.89901,0.89919,119.98,True
'2018-12-26T23:25:00',0.89869,0.89872,0.89861,0.89863,115.12,0.8992,0.89927,0.89903,0.89915,116.36,False
'2018-12-26T23:26:00',0.89863,0.89863,0.89861,0.89861,53.0,0.89917,0.8992,0.89902,0.89906,54.74,False
'2018-12-26T23:27:00',0.89861,0.89861,0.89849,0.8985,84.0,0.8991,0.89912,0.89893,0.89901,93.49,False
'2018-12-26T23:28:00',0.89851,0.89851,0.89845,0.89845,47.0,0.89901,0.89901,0.89882,0.899,48.5,False
'2018-12-26T23:29:00',0.89845,0.89848,0.89844,0.89845,48.0,0.89902,0.89902,0.8987,0.89885,47.75,True
'2018-12-26T23:30:00',0.89845,0.89849,0.89837,0.89849,68.5,0.89881,0.89903,0.89877,0.89903,82.58,False
'2018-12-26T23:31:00',0.89849,0.89849,0.89845,0.89846,22.0,0.89902,0.89902,0.89899,0.899,33.48,True
'2018-12-26T23:32:00',0.89846,0.89852,0.89829,0.89839,119.9,0.89899,0.89906,0.89867,0.89892,140.94,False
'2018-12-26T23:33:00',0.89841,0.89844,0.89841,0.89843,33.0,0.89891,0.89903,0.89891,0.899,46.59,True
'2018-12-26T23:34:00',0.89844,0.89846,0.89844,0.89845,28.0,0.899,0.89903,0.899,0.89901,40.86,True
'2018-12-26T23:35:00',0.89845,0.89847,0.89845,0.89847,25.0,0.89902,0.89903,0.89898,0.899,33.72,False
'2018-12-26T23:36:00',0.89846,0.89846,0.89834,0.89836,29.12,0.899,0.89901,0.89894,0.89897,39.98,False
'2018-12-26T23:37:00',0.89837,0.89837,0.89837,0.89837,23.0,0.89896,0.89899,0.89894,0.89896,31.86,True
'2018-12-26T23:38:00',0.89837,0.89838,0.89837,0.89838,51.0,0.89896,0.89904,0.89896,0.89898,58.5,False
'2018-12-26T23:39:00',0.89838,0.89838,0.89837,0.89837,20.0,0.89897,0.89897,0.89894,0.89895,26.48,True
'2018-12-26T23:40:00',0.89837,0.89839,0.89837,0.89839,26.0,0.89894,0.899,0.89894,0.89897,36.46,True
'2018-12-26T23:41:00',0.89839,0.8984,0.89838,0.8984,36.0,0.89898,0.89906,0.89896,0.89897,47.48,True
'2018-12-26T23:42:00',0.8984,0.89843,0.8984,0.89843,21.0,0.899,0.89902,0.89897,0.89902,29.74,True
'2018-12-26T23:43:00',0.89843,0.89843,0.89838,0.89838,23.0,0.89908,0.89908,0.89892,0.89896,30.1,False
'2018-12-26T23:44:00',0.89838,0.89838,0.89838,0.89838,19.0,0.89897,0.89898,0.89893,0.89896,27.48,True
'2018-12-26T23:45:00',0.89838,0.8984,0.89823,0.89823,32.0,0.89897,0.89898,0.89888,0.89896,36.37,False
'2018-12-26T23:46:00',0.89823,0.89824,0.89821,0.89824,26.0,0.89897,0.89897,0.89881,0.89887,25.63,False
'2018-12-26T23:47:00',0.89823,0.89826,0.89821,0.89824,14.24,0.89887,0.89888,0.89886,0.89888,14.0,True
'2018-12-26T23:48:00',0.89825,0.89826,0.89824,0.89825,9.5,0.89888,0.89897,0.89888,0.89895,10.0,True
'2018-12-26T23:49:00',0.89825,0.89828,0.89823,0.89826,36.0,0.89896,0.89898,0.89894,0.89897,29.0,False
'2018-12-26T23:50:00',0.89825,0.89827,0.89802,0.89803,120.62,0.89894,0.89899,0.89891,0.89892,94.74,True
'2018-12-26T23:51:00',0.89802,0.89833,0.89802,0.8981,122.0,0.89894,0.89896,0.89854,0.89886,119.0,False
'2018-12-26T23:52:00',0.89809,0.8981,0.89802,0.8981,58.0,0.89886,0.89888,0.8986,0.89873,65.31,False
'2018-12-26T23:53:00',0.89809,0.8981,0.8979,0.89809,84.25,0.89873,0.89885,0.89811,0.89885,89.39,True
'2018-12-26T23:54:00',0.89809,0.8981,0.89807,0.89809,44.0,0.89884,0.89886,0.89881,0.89884,52.39,True
'2018-12-26T23:55:00',0.8981,0.8981,0.89808,0.89809,60.0,0.89884,0.8989,0.89883,0.89888,71.13,False
'2018-12-26T23:56:00',0.89808,0.8981,0.89805,0.89809,45.5,0.89885,0.89889,0.89867,0.89868,48.41,False
'2018-12-26T23:57:00',0.8981,0.8981,0.89809,0.89809,19.0,0.89868,0.89872,0.89868,0.89872,24.98,True
'2018-12-26T23:58:00',0.8981,0.8981,0.89808,0.89809,33.0,0.89872,0.89874,0.89871,0.89872,39.6,False
'2018-12-26T23:59:00',0.89809,0.8981,0.89807,0.89807,257.5,0.89872,0.89873,0.89863,0.8987,252.94,True
'2018-12-27T00:00:00',0.89807,0.89838,0.89806,0.89837,312.84,0.89871,0.89883,0.89842,0.8986,297.48,True
'2018-12-27T00:01:00',0.89842,0.89858,0.89838,0.89857,99.12,0.89864,0.89889,0.8986,0.89885,96.68,True
'2018-12-27T00:02:00',0.89857,0.89864,0.89855,0.89855,26.0,0.89886,0.89886,0.89878,0.89878,26.12,False
'2018-12-27T00:03:00',0.89856,0.89861,0.89828,0.89829,86.5,0.89878,0.89883,0.89851,0.89851,87.0,False
'2018-12-27T00:04:00',0.89831,0.89831,0.89827,0.89829,8.0,0.89853,0.89853,0.89846,0.89847,8.0,True
'2018-12-27T00:05:00',0.8983,0.89835,0.89824,0.89833,51.19,0.89847,0.89857,0.89843,0.89853,53.5,False
'2018-12-27T00:06:00',0.89833,0.89836,0.89833,0.89835,12.0,0.89854,0.89854,0.89852,0.89854,12.0,True
'2018-12-27T00:07:00',0.89835,0.89844,0.89835,0.89838,32.0,0.89853,0.89861,0.89853,0.89857,32.0,False
'2018-12-27T00:08:00',0.89834,0.89835,0.8983,0.89834,12.0,0.8985,0.89853,0.89849,0.89852,12.5,False
'2018-12-27T00:09:00',0.89833,0.89834,0.8983,0.89833,62.0,0.89852,0.89852,0.89849,0.89849,62.0,True
'2018-12-27T00:10:00',0.89832,0.89834,0.89826,0.8983,100.0,0.89851,0.89855,0.89844,0.89847,102.12,True
'2018-12-27T00:11:00',0.89829,0.89838,0.89828,0.89836,143.07,0.89847,0.89856,0.89846,0.89852,144.0,True
'2018-12-27T00:12:00',0.89834,0.89842,0.89834,0.8984,222.5,0.89853,0.89861,0.89853,0.89858,242.5,False
'2018-12-27T00:13:00',0.89841,0.89842,0.89834,0.89834,381.5,0.89857,0.89861,0.89851,0.89853,415.5,True
'2018-12-27T00:14:00',0.89835,0.89848,0.89834,0.89845,309.15,0.89853,0.89867,0.89852,0.89864,325.5,False
'2018-12-27T00:15:00',0.89846,0.89848,0.89843,0.89845,207.25,0.89864,0.89865,0.89861,0.89863,249.5,False
'2018-12-27T00:16:00',0.89844,0.89846,0.89833,0.89834,379.0,0.89863,0.89863,0.8985,0.89852,415.5,False
'2018-12-27T00:17:00',0.89835,0.89843,0.89831,0.89834,236.5,0.89852,0.89862,0.89849,0.89853,252.0,False
'2018-12-27T00:18:00',0.89834,0.8984,0.8983,0.89835,217.0,0.89854,0.89858,0.89849,0.89853,214.0,False
'2018-12-27T00:19:00',0.89834,0.89837,0.89831,0.89834,105.5,0.89853,0.89854,0.89849,0.89851,112.0,False
'2018-12-27T00:20:00',0.89833,0.89834,0.89832,0.89834,26.5,0.89851,0.89853,0.89848,0.8985,26.5,True
'2018-12-27T00:21:00',0.89835,0.89835,0.89832,0.89835,29.0,0.8985,0.89853,0.89849,0.89852,32.5,True
'2018-12-27T00:22:00',0.89835,0.89841,0.89831,0.89838,328.75,0.89851,0.89858,0.89849,0.89856,340.5,True
'2018-12-27T00:23:00',0.89839,0.89843,0.89834,0.89838,348.25,0.89858,0.89861,0.89852,0.89856,351.5,False
'2018-12-27T00:24:00',0.89839,0.89841,0.89834,0.89837,199.0,0.89857,0.89859,0.89851,0.89856,201.5,True
'2018-12-27T00:25:00',0.89838,0.89842,0.89837,0.89839,106.73,0.89854,0.8986,0.89854,0.89855,112.69,False
'2018-12-27T00:26:00',0.89839,0.89841,0.89837,0.89839,71.5,0.89856,0.8986,0.89854,0.89857,71.0,True
'2018-12-27T00:27:00',0.89838,0.89844,0.89836,0.89842,157.25,0.89857,0.89862,0.89854,0.8986,178.5,True
'2018-12-27T00:28:00',0.89842,0.89846,0.8984,0.89841,495.49,0.89858,0.89864,0.89857,0.89858,502.0,True
'2018-12-27T00:29:00',0.89843,0.89847,0.89837,0.89843,448.77,0.89862,0.89865,0.89853,0.89862,427.0,False
'2018-12-27T00:30:00',0.89844,0.89846,0.89837,0.89841,105.5,0.89862,0.89865,0.89855,0.8986,90.0,False
'2018-12-27T00:31:00',0.89842,0.89844,0.89835,0.89838,107.0,0.8986,0.89862,0.89853,0.89856,90.5,True
'2018-12-27T00:32:00',0.89838,0.89845,0.89836,0.89844,229.0,0.89857,0.89863,0.89853,0.89861,191.62,True
'2018-12-27T00:33:00',0.89843,0.89846,0.89838,0.89842,264.81,0.89862,0.89863,0.89856,0.89861,245.71,True
'2018-12-27T00:34:00',0.89842,0.89846,0.8984,0.89842,500.05,0.89858,0.89864,0.89857,0.8986,423.01,True
'2018-12-27T00:35:00',0.89843,0.89847,0.8984,0.89844,323.34,0.8986,0.89864,0.89858,0.89862,303.44,True
'2018-12-27T00:36:00',0.89845,0.89851,0.89844,0.89847,312.9,0.89863,0.89868,0.89861,0.89864,318.87,False
'2018-12-27T00:37:00',0.89847,0.89848,0.89841,0.89845,132.53,0.89862,0.89863,0.89858,0.89863,130.36,False
'2018-12-27T00:38:00',0.89845,0.89846,0.89844,0.89844,61.76,0.89861,0.89863,0.89861,0.89861,49.73,True
'2018-12-27T00:39:00',0.89846,0.89849,0.89845,0.89848,23.09,0.89863,0.89866,0.89863,0.89865,30.4,False
'2018-12-27T00:40:00',0.89847,0.89849,0.89843,0.89844,74.75,0.89865,0.89865,0.89858,0.8986,74.01,False
'2018-12-27T00:41:00',0.89845,0.89845,0.8984,0.8984,202.53,0.89861,0.89863,0.89857,0.89859,165.69,False
'2018-12-27T00:42:00',0.8984,0.89843,0.89834,0.89838,195.05,0.89858,0.89861,0.89851,0.89855,183.37,False
'2018-12-27T00:43:00',0.89838,0.89838,0.89828,0.89829,297.63,0.89855,0.89857,0.89845,0.89845,270.0,False
'2018-12-27T00:44:00',0.89829,0.89834,0.89827,0.8983,156.75,0.89847,0.8985,0.89843,0.89847,154.63,True
'2018-12-27T00:45:00',0.89831,0.89839,0.89831,0.89835,171.0,0.89847,0.89855,0.89846,0.89852,173.55,True
'2018-12-27T00:46:00',0.89835,0.89844,0.8983,0.89832,161.75,0.89851,0.8986,0.89848,0.89849,170.19,False
'2018-12-27T00:47:00',0.89832,0.89843,0.89828,0.89842,151.78,0.8985,0.89859,0.89845,0.89859,168.31,True
'2018-12-27T00:48:00',0.89843,0.89844,0.89836,0.8984,117.4,0.8986,0.89861,0.89852,0.89855,124.78,False
'2018-12-27T00:49:00',0.8984,0.89844,0.89826,0.89831,198.44,0.89857,0.89861,0.89842,0.89848,194.13,False
'2018-12-27T00:50:00',0.89831,0.89834,0.89824,0.8983,265.78,0.89847,0.89851,0.89841,0.89847,266.05,False
'2018-12-27T00:51:00',0.89829,0.89832,0.89822,0.89825,162.32,0.89847,0.89847,0.89838,0.89843,205.27,False
'2018-12-27T00:52:00',0.89823,0.89826,0.89818,0.8982,266.06,0.89842,0.89844,0.89837,0.89839,302.39,False
'2018-12-27T00:53:00',0.89819,0.89822,0.89802,0.89804,363.86,0.89838,0.89839,0.89819,0.89822,361.87,False
'2018-12-27T00:54:00',0.89803,0.89807,0.89798,0.89806,319.03,0.89821,0.89823,0.89814,0.89815,337.45,True
'2018-12-27T00:55:00',0.89803,0.8981,0.89799,0.8981,255.23,0.89815,0.8982,0.89811,0.89818,273.02,True
'2018-12-27T00:56:00',0.8981,0.89817,0.89804,0.89814,55.12,0.89819,0.89829,0.89819,0.89829,55.24,True
'2018-12-27T00:57:00',0.89813,0.89818,0.89811,0.89817,50.0,0.89829,0.89832,0.89826,0.89831,51.48,True
'2018-12-27T00:58:00',0.89816,0.8982,0.89815,0.89817,49.5,0.89831,0.89832,0.8983,0.89832,61.0,False
'2018-12-27T00:59:00',0.89816,0.89818,0.89812,0.89815,53.5,0.89832,0.89832,0.89826,0.89828,55.5,True
'2018-12-27T01:00:00',0.89816,0.89821,0.89811,0.89811,86.57,0.89828,0.89835,0.89825,0.89825,99.62,False
'2018-12-27T01:01:00',0.89812,0.89813,0.898,0.89805,214.74,0.89826,0.89827,0.89811,0.89817,260.05,False
'2018-12-27T01:02:00',0.89805,0.89809,0.89802,0.89804,179.41,0.89816,0.89821,0.89814,0.89818,196.97,True
'2018-12-27T01:03:00',0.89805,0.89822,0.89804,0.89817,245.22,0.89818,0.89837,0.89818,0.89827,283.87,False
'2018-12-27T01:04:00',0.89816,0.89819,0.89813,0.89818,192.46,0.89827,0.89835,0.89826,0.89834,210.63,True
'2018-12-27T01:05:00',0.89818,0.89821,0.89803,0.89812,308.34,0.89835,0.89835,0.89817,0.89825,311.46,False
'2018-12-27T01:06:00',0.89811,0.89811,0.898,0.89806,218.72,0.89825,0.89825,0.89808,0.8982,194.37,True
'2018-12-27T01:07:00',0.89806,0.89817,0.89802,0.89812,120.98,0.89821,0.89831,0.89817,0.89826,130.31,True
'2018-12-27T01:08:00',0.8981,0.89819,0.89809,0.89813,116.05,0.89825,0.89833,0.89823,0.89826,123.88,True
'2018-12-27T01:09:00',0.89812,0.89822,0.89809,0.8982,122.92,0.89827,0.89835,0.89823,0.89833,126.16,True
'2018-12-27T01:10:00',0.89817,0.89829,0.89814,0.8982,152.54,0.89831,0.89843,0.89827,0.89835,162.66,False
'2018-12-27T01:11:00',0.8982,0.89821,0.89812,0.89819,105.89,0.89833,0.89835,0.89826,0.89833,98.96,False
'2018-12-27T01:12:00',0.89819,0.89821,0.89816,0.89821,35.12,0.89833,0.89835,0.8983,0.89835,33.94,True
'2018-12-27T01:13:00',0.89821,0.8983,0.8982,0.8983,31.21,0.89834,0.89844,0.89834,0.89842,36.3,False
'2018-12-27T01:14:00',0.89828,0.8983,0.89822,0.89827,66.82,0.89843,0.89843,0.89836,0.89842,56.68,False
'2018-12-27T01:15:00',0.89827,0.89828,0.89818,0.89823,144.48,0.89841,0.89842,0.89833,0.89837,124.34,True
'2018-12-27T01:16:00',0.89823,0.89829,0.8982,0.89824,104.36,0.89837,0.89842,0.89833,0.89838,75.5,True
'2018-12-27T01:17:00',0.89824,0.89838,0.89823,0.89835,115.97,0.89837,0.89852,0.89836,0.89852,99.88,False
'2018-12-27T01:18:00',0.89837,0.89837,0.89818,0.89828,208.65,0.89852,0.89853,0.8983,0.89843,213.77,False
'2018-12-27T01:19:00',0.89829,0.89834,0.89825,0.89829,60.29,0.89844,0.89848,0.8984,0.89843,66.68,False
'2018-12-27T01:20:00',0.89828,0.89831,0.89811,0.89829,197.62,0.89844,0.89847,0.89825,0.89843,180.3,True
'2018-12-27T01:21:00',0.8983,0.89833,0.89822,0.89826,53.05,0.89845,0.89849,0.89836,0.89839,46.47,False
'2018-12-27T01:22:00',0.89826,0.89832,0.89822,0.89823,157.63,0.89838,0.89845,0.89835,0.89837,162.29,True
'2018-12-27T01:23:00',0.89822,0.89838,0.89822,0.89834,191.45,0.89836,0.8985,0.89835,0.89848,207.28,False
'2018-12-27T01:24:00',0.89833,0.89833,0.89823,0.8983,130.45,0.89846,0.89846,0.89836,0.89841,117.27,False
'2018-12-27T01:25:00',0.8983,0.89832,0.89819,0.89828,148.32,0.89844,0.89845,0.89832,0.89842,163.56,False
'2018-12-27T01:26:00',0.89828,0.89832,0.89825,0.89827,91.39,0.89842,0.89844,0.89836,0.89841,78.22,False
'2018-12-27T01:27:00',0.89828,0.89831,0.89824,0.8983,57.08,0.89842,0.89844,0.89837,0.89844,45.5,True
'2018-12-27T01:28:00',0.8983,0.89832,0.89827,0.89828,29.83,0.89841,0.89844,0.8984,0.8984,28.0,False
'2018-12-27T01:29:00',0.89827,0.89832,0.89827,0.89829,43.67,0.89841,0.89844,0.89839,0.89841,43.32,False
'2018-12-27T01:30:00',0.89826,0.89829,0.89807,0.89816,76.9,0.8984,0.89842,0.8982,0.89827,83.32,False
'2018-12-27T01:31:00',0.89814,0.89823,0.8981,0.89822,125.23,0.89827,0.89836,0.89823,0.89836,135.07,True
'2018-12-27T01:32:00',0.89827,0.89835,0.89825,0.89834,79.75,0.89837,0.89849,0.89837,0.89848,85.11,True
'2018-12-27T01:33:00',0.89833,0.89837,0.89828,0.89835,103.35,0.89847,0.89851,0.89842,0.89848,92.24,True
'2018-12-27T01:34:00',0.89835,0.8984,0.89834,0.89835,75.27,0.8985,0.89853,0.89848,0.8985,63.84,True
'2018-12-27T01:35:00',0.89836,0.89841,0.89826,0.89827,111.78,0.8985,0.89854,0.8984,0.8984,91.78,False
'2018-12-27T01:36:00',0.89828,0.89838,0.89826,0.89836,95.22,0.8984,0.89853,0.8984,0.8985,91.56,False
'2018-12-27T01:37:00',0.89835,0.89835,0.89821,0.89822,101.46,0.8985,0.8985,0.89835,0.89836,85.97,True
'2018-12-27T01:38:00',0.89823,0.89844,0.89823,0.89842,108.81,0.89835,0.89858,0.89835,0.89857,96.39,True
'2018-12-27T01:39:00',0.89842,0.89845,0.89827,0.89828,158.45,0.89856,0.89858,0.89842,0.89843,161.51,False
'2018-12-27T01:40:00',0.89828,0.89832,0.89816,0.89818,124.94,0.89842,0.89845,0.89827,0.89831,133.08,False
'2018-12-27T01:41:00',0.89819,0.89823,0.89816,0.89817,113.5,0.89831,0.89837,0.89826,0.89831,125.3,True
'2018-12-27T01:42:00',0.89817,0.89835,0.89817,0.89831,150.35,0.8983,0.89849,0.8983,0.89845,156.7,False
'2018-12-27T01:43:00',0.89832,0.89834,0.89827,0.8983,169.8,0.89847,0.89848,0.8984,0.89845,153.92,True
'2018-12-27T01:44:00',0.89831,0.89837,0.89829,0.89832,209.91,0.89845,0.89852,0.89839,0.89847,179.21,False
'2018-12-27T01:45:00',0.89834,0.89837,0.89822,0.89829,245.21,0.89849,0.89852,0.89835,0.89844,224.99,False
'2018-12-27T01:46:00',0.8983,0.89835,0.89827,0.89832,130.06,0.89842,0.8985,0.89842,0.89844,106.42,True
'2018-12-27T01:47:00',0.89832,0.8984,0.89831,0.89835,89.85,0.89845,0.89854,0.89844,0.89848,88.64,True
'2018-12-27T01:48:00',0.89835,0.89845,0.89833,0.8984,87.07,0.8985,0.89856,0.89846,0.89855,76.4,True
'2018-12-27T01:49:00',0.8984,0.89852,0.8984,0.8985,47.74,0.89855,0.89866,0.89854,0.89865,39.28,True
'2018-12-27T01:50:00',0.89852,0.89858,0.89845,0.89847,146.11,0.89864,0.89871,0.89853,0.89862,126.4,False
'2018-12-27T01:51:00',0.89846,0.89848,0.89838,0.89841,75.49,0.8986,0.89861,0.89851,0.89856,58.82,False
'2018-12-27T01:52:00',0.89845,0.89846,0.89838,0.89838,66.75,0.89859,0.89859,0.89851,0.89852,61.3,False
'2018-12-27T01:53:00',0.8984,0.89842,0.89838,0.8984,45.42,0.89854,0.89859,0.89851,0.89857,46.31,False
'2018-12-27T01:54:00',0.8984,0.89841,0.8982,0.8982,96.6,0.89856,0.89857,0.8983,0.89833,85.77,False
'2018-12-27T01:55:00',0.89818,0.89825,0.89815,0.8982,199.8,0.89833,0.89841,0.89826,0.89834,221.98,False
'2018-12-27T01:56:00',0.8982,0.89823,0.8981,0.89814,118.41,0.89833,0.89836,0.89819,0.89825,133.1,False
'2018-12-27T01:57:00',0.89813,0.89816,0.89805,0.89815,78.5,0.89826,0.89826,0.89819,0.89824,108.19,False
'2018-12-27T01:58:00',0.89815,0.89815,0.89802,0.89805,152.0,0.89825,0.89825,0.89813,0.89815,178.2,False
'2018-12-27T01:59:00',0.89805,0.8981,0.89797,0.898,98.44,0.89814,0.89816,0.89808,0.89814,109.76,True
'2018-12-27T02:00:00',0.89803,0.89831,0.898,0.89829,134.73,0.89814,0.89842,0.89811,0.89841,146.66,False
'2018-12-27T02:01:00',0.89827,0.8983,0.89821,0.89825,135.31,0.89839,0.89842,0.89833,0.89839,153.03,False
'2018-12-27T02:02:00',0.89824,0.89828,0.89815,0.89818,103.8,0.89838,0.89838,0.89824,0.89824,115.44,False
'2018-12-27T02:03:00',0.89818,0.89824,0.89815,0.8982,110.5,0.89823,0.89837,0.89823,0.89832,149.93,True
'2018-12-27T02:04:00',0.8982,0.89828,0.89816,0.89824,167.0,0.89832,0.89838,0.89826,0.89838,212.34,True
'2018-12-27T02:05:00',0.89825,0.89828,0.89819,0.89822,224.64,0.89837,0.89839,0.8983,0.89833,248.95,True
'2018-12-27T02:06:00',0.89822,0.8983,0.8982,0.89828,126.4,0.89833,0.89841,0.89832,0.89839,132.86,True
'2018-12-27T02:07:00',0.89825,0.89835,0.89824,0.89829,178.29,0.89837,0.89846,0.89837,0.89841,169.77,False
'2018-12-27T02:08:00',0.89829,0.8983,0.89822,0.89822,95.07,0.8984,0.89843,0.89836,0.89836,98.57,True
'2018-12-27T02:09:00',0.89823,0.89833,0.89822,0.89825,77.12,0.89836,0.89846,0.89835,0.89835,74.06,False
'2018-12-27T02:10:00',0.89824,0.8983,0.8982,0.89828,38.5,0.89836,0.89841,0.89834,0.89841,38.45,True
'2018-12-27T02:11:00',0.89828,0.89831,0.89821,0.89822,92.19,0.8984,0.89843,0.8983,0.89835,94.52,True
'2018-12-27T02:12:00',0.89823,0.89833,0.89823,0.89832,99.45,0.89837,0.89846,0.89837,0.89845,98.16,True
'2018-12-27T02:13:00',0.89831,0.89835,0.89827,0.89827,127.45,0.89845,0.89848,0.89838,0.89838,99.84,False
'2018-12-27T02:14:00',0.89829,0.89829,0.89821,0.89825,65.25,0.89837,0.89838,0.89829,0.89838,64.32,True
'2018-12-27T02:15:00',0.89825,0.89838,0.89825,0.89835,38.12,0.89839,0.8985,0.89839,0.89849,33.68,False
'2018-12-27T02:16:00',0.89836,0.89838,0.89829,0.89829,66.28,0.89848,0.8985,0.89842,0.89842,48.98,False
'2018-12-27T02:17:00',0.89829,0.89832,0.89826,0.89828,45.09,0.89841,0.89845,0.89839,0.89843,30.24,True
'2018-12-27T02:18:00',0.89828,0.89836,0.89828,0.89828,92.11,0.89842,0.8985,0.89841,0.89843,85.14,False
'2018-12-27T02:19:00',0.8983,0.89831,0.89825,0.89826,121.37,0.89844,0.89844,0.89835,0.8984,122.41,False
'2018-12-27T02:20:00',0.89826,0.89828,0.89822,0.89826,40.87,0.8984,0.89841,0.89835,0.89837,38.05,False
'2018-12-27T02:21:00',0.89826,0.89826,0.89824,0.89826,28.22,0.89836,0.89838,0.89836,0.89837,29.63,True
'2018-12-27T02:22:00',0.89825,0.89828,0.89821,0.89821,129.23,0.89837,0.89841,0.89832,0.89832,108.12,True
'2018-12-27T02:23:00',0.89821,0.8983,0.89819,0.89828,82.32,0.89831,0.89843,0.8983,0.8984,73.23,True
'2018-12-27T02:24:00',0.89829,0.89841,0.89829,0.89835,182.45,0.8984,0.89855,0.8984,0.89848,153.71,True
'2018-12-27T02:25:00',0.89835,0.89842,0.89833,0.8984,117.2,0.89849,0.89855,0.89844,0.89855,90.07,True
'2018-12-27T02:26:00',0.89841,0.89845,0.89835,0.89841,128.25,0.89855,0.89857,0.89849,0.89854,94.96,False
'2018-12-27T02:27:00',0.89838,0.89844,0.89836,0.89836,98.11,0.89851,0.89857,0.89848,0.8985,80.0,True
'2018-12-27T02:28:00',0.89838,0.89846,0.89837,0.89845,103.16,0.89851,0.89859,0.8985,0.89858,82.37,True
'2018-12-27T02:29:00',0.89845,0.89848,0.89845,0.89846,52.41,0.89857,0.8986,0.89856,0.89858,45.62,True
'2018-12-27T02:30:00',0.89847,0.89857,0.89843,0.89856,125.28,0.89858,0.89871,0.89856,0.89868,109.75,True
'2018-12-27T02:31:00',0.89855,0.89858,0.8985,0.89857,132.15,0.89869,0.89872,0.89863,0.8987,110.99,True
'2018-12-27T02:32:00',0.89856,0.89861,0.89853,0.89855,259.96,0.8987,0.89874,0.89866,0.89869,208.86,True
'2018-12-27T02:33:00',0.89857,0.89864,0.89853,0.89862,215.9,0.89868,0.89877,0.89864,0.89875,173.86,False
'2018-12-27T02:34:00',0.89863,0.89863,0.89852,0.89862,176.9,0.89874,0.89877,0.89866,0.89872,136.5,True
'2018-12-27T02:35:00',0.89862,0.89864,0.89848,0.89851,128.04,0.89871,0.89878,0.8986,0.89864,104.62,False
'2018-12-27T02:36:00',0.89851,0.89865,0.89848,0.89864,106.98,0.89863,0.89876,0.89861,0.89875,90.98,True
'2018-12-27T02:37:00',0.89865,0.89869,0.89852,0.89855,137.87,0.89875,0.8988,0.89863,0.89868,123.74,False
'2018-12-27T02:38:00',0.89856,0.89863,0.89846,0.89852,101.32,0.89869,0.89875,0.89858,0.89866,89.37,True
'2018-12-27T02:39:00',0.89854,0.89866,0.89847,0.89856,81.54,0.89865,0.89877,0.8986,0.89868,66.11,True
'2018-12-27T02:40:00',0.89856,0.89869,0.89854,0.8986,85.81,0.89867,0.89883,0.89867,0.89873,67.5,False
'2018-12-27T02:41:00',0.89863,0.89863,0.89847,0.89851,54.73,0.89875,0.89875,0.89859,0.89865,45.5,False
'2018-12-27T02:42:00',0.8985,0.89854,0.8984,0.89854,84.1,0.89863,0.89868,0.89849,0.89868,69.5,False
'2018-12-27T02:43:00',0.89853,0.89854,0.89845,0.89851,30.97,0.89867,0.89868,0.89859,0.89863,22.0,True
'2018-12-27T02:44:00',0.89851,0.89859,0.89842,0.89852,116.54,0.89864,0.89872,0.89856,0.89866,93.12,True
'2018-12-27T02:45:00',0.89853,0.89864,0.89852,0.89855,75.12,0.89867,0.89878,0.89865,0.89868,56.5,True
'2018-12-27T02:46:00',0.89855,0.89869,0.89853,0.89865,126.42,0.89867,0.89882,0.89866,0.89879,90.62,True
'2018-12-27T02:47:00',0.89865,0.89873,0.89863,0.89864,115.49,0.89878,0.89885,0.89876,0.89878,89.0,True
'2018-12-27T02:48:00',0.89866,0.89875,0.89866,0.89871,171.1,0.8988,0.89888,0.89878,0.89883,153.12,True
'2018-12-27T02:49:00',0.89871,0.89882,0.89871,0.89875,258.5,0.89884,0.89894,0.89884,0.89888,244.71,False
'2018-12-27T02:50:00',0.89874,0.89878,0.89861,0.89862,200.86,0.89888,0.89892,0.89874,0.89876,175.6,False
'2018-12-27T02:51:00',0.89861,0.89868,0.89859,0.89861,150.0,0.89876,0.89882,0.89873,0.89874,144.0,False
'2018-12-27T02:52:00',0.89861,0.89862,0.89841,0.89843,127.84,0.89876,0.89877,0.89853,0.89858,104.25,False
'2018-12-27T02:53:00',0.89843,0.89857,0.89843,0.89852,144.87,0.89857,0.89871,0.89857,0.89866,103.51,True
'2018-12-27T02:54:00',0.89853,0.8986,0.89848,0.8986,116.45,0.89866,0.89874,0.89861,0.89872,93.62,True
'2018-12-27T02:55:00',0.89859,0.89864,0.8985,0.89852,147.66,0.89873,0.89878,0.89864,0.89867,107.62,False
'2018-12-27T02:56:00',0.89851,0.89858,0.89846,0.89852,149.48,0.89866,0.89872,0.8986,0.89866,126.0,False
'2018-12-27T02:57:00',0.89851,0.89854,0.89844,0.89849,95.19,0.89866,0.89868,0.89858,0.8986,91.98,True
'2018-12-27T02:58:00',0.89849,0.89854,0.89845,0.89854,109.9,0.89861,0.89869,0.89856,0.89869,95.24,True
'2018-12-27T02:59:00',0.89853,0.89856,0.89844,0.89856,218.59,0.89867,0.8987,0.89855,0.89869,193.87,True
'2018-12-27T03:00:00',0.89855,0.89863,0.89831,0.89837,284.27,0.89869,0.89877,0.89844,0.89851,245.55,False
'2018-12-27T03:01:00',0.89838,0.89844,0.89832,0.89838,151.0,0.89851,0.89855,0.89841,0.8985,158.99,True
'2018-12-27T03:02:00',0.89838,0.89853,0.89836,0.89852,196.04,0.89851,0.89867,0.89848,0.89865,171.31,True
'2018-12-27T03:03:00',0.89852,0.89863,0.8985,0.89859,94.87,0.89866,0.89877,0.89862,0.89873,81.36,True
'2018-12-27T03:04:00',0.89859,0.89864,0.89855,0.89856,163.03,0.89874,0.89877,0.89869,0.89869,129.0,True
'2018-12-27T03:05:00',0.89856,0.8987,0.89856,0.89864,160.48,0.8987,0.89882,0.89869,0.89876,134.0,True
'2018-12-27T03:06:00',0.89864,0.89871,0.8986,0.89862,130.21,0.89878,0.89885,0.89874,0.89876,93.62,False
'2018-12-27T03:07:00',0.89862,0.89868,0.8986,0.89862,103.32,0.89877,0.89881,0.89873,0.89876,66.0,False
'2018-12-27T03:08:00',0.89864,0.89867,0.89858,0.89859,99.33,0.89877,0.89881,0.89871,0.89873,70.12,True
'2018-12-27T03:09:00',0.89858,0.89871,0.89858,0.89862,184.94,0.89873,0.89884,0.89872,0.89877,139.54,False
'2018-12-27T03:10:00',0.89863,0.89868,0.89863,0.89865,90.29,0.89878,0.89882,0.89877,0.89879,88.96,True
'2018-12-27T03:11:00',0.89865,0.8987,0.89861,0.89866,65.59,0.8988,0.89883,0.89875,0.8988,73.9,True
'2018-12-27T03:12:00',0.89867,0.89874,0.89867,0.89873,69.81,0.89881,0.89888,0.8988,0.89887,75.45,True
'2018-12-27T03:13:00',0.89873,0.89876,0.89862,0.89866,136.3,0.89888,0.89889,0.89876,0.8988,134.64,True
'2018-12-27T03:14:00',0.89867,0.89883,0.89867,0.89883,220.07,0.89881,0.89897,0.89881,0.89897,176.12,True
'2018-12-27T03:15:00',0.89882,0.89891,0.89875,0.89875,261.08,0.89897,0.89902,0.89889,0.8989,206.34,False
'2018-12-27T03:16:00',0.89876,0.89882,0.89872,0.89879,176.88,0.8989,0.89897,0.89885,0.89892,137.0,True
'2018-12-27T03:17:00',0.89879,0.89895,0.89876,0.8989,280.82,0.89891,0.89909,0.89891,0.89905,262.65,False
'2018-12-27T03:18:00',0.89891,0.89894,0.89877,0.89887,243.74,0.89906,0.89906,0.89892,0.89902,211.76,True
'2018-12-27T03:19:00',0.89886,0.89899,0.89886,0.89895,240.43,0.89901,0.89913,0.89901,0.89909,200.25,True
'2018-12-27T03:20:00',0.89897,0.8991,0.89896,0.89904,202.64,0.89911,0.89919,0.89908,0.89914,172.75,True
'2018-12-27T03:21:00',0.89903,0.89913,0.899,0.89904,300.26,0.89914,0.89923,0.8991,0.89911,277.75,False
'2018-12-27T03:22:00',0.89903,0.89911,0.89898,0.899,343.92,0.89913,0.8992,0.89906,0.89909,286.0,False
'2018-12-27T03:23:00',0.89899,0.899,0.8989,0.89891,224.79,0.89909,0.89911,0.89903,0.89904,183.75,True
'2018-12-27T03:24:00',0.89892,0.89901,0.89891,0.89895,130.2,0.89904,0.89911,0.89902,0.89906,115.5,False
'2018-12-27T03:25:00',0.89895,0.89898,0.89887,0.8989,322.92,0.89905,0.89908,0.89899,0.89901,287.1,False
'2018-12-27T03:26:00',0.89889,0.89894,0.89888,0.89892,241.95,0.89901,0.89904,0.89899,0.89904,186.75,True
'2018-12-27T03:27:00',0.89891,0.89901,0.8989,0.89897,293.49,0.89902,0.89913,0.89901,0.89908,216.5,False
'2018-12-27T03:28:00',0.89898,0.89901,0.89897,0.89899,203.66,0.89908,0.89913,0.89906,0.8991,137.75,True
'2018-12-27T03:29:00',0.899,0.89905,0.89891,0.89892,288.04,0.8991,0.89914,0.89904,0.89905,214.6,False
'2018-12-27T03:30:00',0.89891,0.899,0.89891,0.89898,230.55,0.89905,0.89912,0.89902,0.89909,171.55,True
'2018-12-27T03:31:00',0.89899,0.89902,0.89896,0.89896,203.41,0.89909,0.89912,0.89906,0.89909,150.0,False
'2018-12-27T03:32:00',0.89897,0.89902,0.89893,0.89898,283.09,0.89909,0.89912,0.89906,0.89911,212.25,True
'2018-12-27T03:33:00',0.89898,0.89903,0.89893,0.89896,151.19,0.89912,0.89915,0.89904,0.89907,127.0,False
'2018-12-27T03:34:00',0.89895,0.89899,0.89892,0.89894,135.9,0.89905,0.89911,0.89902,0.89908,118.0,False
'2018-12-27T03:35:00',0.89894,0.89896,0.89892,0.89895,210.16,0.89907,0.89908,0.89902,0.89906,172.0,True
'2018-12-27T03:36:00',0.89894,0.89897,0.89887,0.89889,187.01,0.89906,0.89909,0.899,0.89903,140.0,False
'2018-12-27T03:37:00',0.89889,0.89895,0.89888,0.8989,182.34,0.89902,0.89907,0.899,0.89905,117.0,False
'2018-12-27T03:38:00',0.8989,0.89895,0.8989,0.89891,156.55,0.89904,0.89907,0.89901,0.89901,118.29,False
'2018-12-27T03:39:00',0.89891,0.89893,0.89888,0.89888,98.38,0.89904,0.89905,0.899,0.89901,74.5,False
'2018-12-27T03:40:00',0.89888,0.89891,0.89882,0.89882,121.62,0.899,0.89903,0.89896,0.89896,95.63,False
'2018-12-27T03:41:00',0.89882,0.89886,0.8988,0.8988,124.6,0.89897,0.89901,0.89893,0.89893,85.37,True
'2018-12-27T03:42:00',0.89884,0.89887,0.89878,0.89882,124.15,0.89896,0.899,0.89892,0.89897,104.94,True
'2018-12-27T03:43:00',0.89883,0.89888,0.8988,0.89881,116.08,0.89898,0.89901,0.89893,0.89895,103.57,False
'2018-12-27T03:44:00',0.8988,0.89884,0.89877,0.89882,139.89,0.89894,0.89898,0.89891,0.89896,122.85,True
'2018-12-27T03:45:00',0.89881,0.89897,0.89881,0.89889,168.07,0.89896,0.89907,0.89895,0.89901,129.75,False
'2018-12-27T03:46:00',0.89891,0.89893,0.89888,0.89892,94.91,0.89903,0.89906,0.899,0.89904,86.5,True
'2018-12-27T03:47:00',0.89893,0.89894,0.89888,0.89894,88.24,0.89904,0.89906,0.89901,0.89906,69.5,False
'2018-12-27T03:48:00',0.89893,0.89894,0.89884,0.89893,73.04,0.89906,0.89906,0.89897,0.89905,60.5,True
'2018-12-27T03:49:00',0.89892,0.89895,0.89887,0.89892,134.82,0.89906,0.89907,0.89901,0.89905,104.12,False
'2018-12-27T03:50:00',0.89893,0.89894,0.89889,0.89893,102.45,0.89905,0.89907,0.899,0.89904,91.83,True
'2018-12-27T03:51:00',0.89893,0.89896,0.8989,0.89894,98.0,0.89905,0.89909,0.89901,0.89904,83.0,True
'2018-12-27T03:52:00',0.89896,0.89901,0.89887,0.89893,143.06,0.89904,0.8991,0.899,0.89906,135.5,False
'2018-12-27T03:53:00',0.89893,0.89898,0.8989,0.89894,110.35,0.89907,0.89909,0.89901,0.89907,109.74,False
'2018-12-27T03:54:00',0.89893,0.89897,0.8989,0.89893,120.13,0.89907,0.89909,0.89903,0.89907,115.29,False
'2018-12-27T03:55:00',0.89894,0.89895,0.89887,0.89889,135.06,0.89907,0.89908,0.89901,0.89901,126.42,True
'2018-12-27T03:56:00',0.89889,0.899,0.89889,0.89893,109.7,0.89902,0.89912,0.89902,0.89907,89.75,True
'2018-12-27T03:57:00',0.89893,0.89905,0.89889,0.89905,104.78,0.89905,0.89914,0.89902,0.89913,82.12,True
'2018-12-27T03:58:00',0.89904,0.89909,0.89902,0.89904,116.48,0.89913,0.89918,0.89909,0.89914,86.0,False
'2018-12-27T03:59:00',0.89905,0.89908,0.89904,0.89905,139.19,0.89914,0.8992,0.89912,0.89915,105.0,False
'2018-12-27T04:00:00',0.89905,0.89906,0.89895,0.89899,259.13,0.89916,0.89919,0.89904,0.89909,183.5,False
'2018-12-27T04:01:00',0.899,0.89902,0.89894,0.89898,280.56,0.89909,0.89914,0.89903,0.89908,201.75,True
'2018-12-27T04:02:00',0.89897,0.89906,0.89896,0.89905,164.03,0.89909,0.89917,0.89907,0.89914,109.5,True
'2018-12-27T04:03:00',0.89906,0.89907,0.89894,0.89895,160.58,0.89915,0.8992,0.89905,0.89907,133.37,False
'2018-12-27T04:04:00',0.89894,0.89903,0.89892,0.89901,126.37,0.89906,0.89915,0.89905,0.89913,119.25,False
'2018-12-27T04:05:00',0.89899,0.89903,0.89895,0.89902,69.0,0.89913,0.89915,0.89908,0.89912,68.87,True
'2018-12-27T04:06:00',0.89902,0.89907,0.89902,0.89905,164.44,0.89914,0.89918,0.89911,0.89913,133.0,True
'2018-12-27T04:07:00',0.89904,0.89911,0.89896,0.8991,216.09,0.89915,0.89922,0.89907,0.8992,171.66,True
'2018-12-27T04:08:00',0.89909,0.89916,0.89908,0.89912,165.94,0.8992,0.89926,0.89916,0.89924,142.23,True
'2018-12-27T04:09:00',0.89913,0.89918,0.89907,0.89914,175.25,0.89924,0.8993,0.89916,0.89926,194.28,False
'2018-12-27T04:10:00',0.89915,0.89919,0.89911,0.89917,104.06,0.89926,0.89928,0.89919,0.89921,96.62,True
'2018-12-27T04:11:00',0.89916,0.89921,0.89913,0.8992,152.94,0.89921,0.89933,0.89918,0.89929,135.48,False
'2018-12-27T04:12:00',0.8992,0.89921,0.89911,0.89915,97.3,0.8993,0.8993,0.89918,0.89927,81.0,False
'2018-12-27T04:13:00',0.89916,0.89919,0.89912,0.89913,258.81,0.89928,0.8993,0.89919,0.89923,209.35,True
'2018-12-27T04:14:00',0.89915,0.89924,0.89911,0.89915,416.21,0.89922,0.89929,0.89919,0.8992,341.0,False
'2018-12-27T04:15:00',0.89914,0.89918,0.89911,0.89914,180.31,0.8992,0.89927,0.89919,0.89924,138.5,False
'2018-12-27T04:16:00',0.89915,0.89917,0.89914,0.89915,32.62,0.89924,0.89929,0.89924,0.89925,25.0,False
'2018-12-27T04:17:00',0.89914,0.89915,0.89911,0.89915,66.22,0.89925,0.89928,0.89921,0.89923,50.5,False
'2018-12-27T04:18:00',0.89913,0.89916,0.89906,0.89907,154.85,0.89923,0.89926,0.89917,0.89919,105.5,True
'2018-12-27T04:19:00',0.89912,0.89925,0.8991,0.89919,254.11,0.89923,0.89937,0.8992,0.8993,205.65,False
'2018-12-27T04:20:00',0.89916,0.89921,0.89913,0.8992,174.32,0.8993,0.89934,0.89924,0.89932,131.33,True
'2018-12-27T04:21:00',0.89919,0.89922,0.89914,0.89918,137.1,0.89932,0.89935,0.89928,0.89932,98.0,False
'2018-12-27T04:22:00',0.89919,0.8992,0.89908,0.89909,206.55,0.89931,0.89933,0.89921,0.89921,160.2,False
'2018-12-27T04:23:00',0.8991,0.89917,0.89905,0.8991,225.9,0.89921,0.89929,0.89918,0.89924,174.48,False
'2018-12-27T04:24:00',0.89911,0.89914,0.89901,0.89905,312.79,0.89925,0.89927,0.89914,0.89919,219.87,False
'2018-12-27T04:25:00',0.89906,0.89908,0.89902,0.89905,166.07,0.89919,0.8992,0.89915,0.89917,129.32,True
'2018-12-27T04:26:00',0.89905,0.89909,0.899,0.89903,164.93,0.89917,0.8992,0.89912,0.89913,135.5,True
'2018-12-27T04:27:00',0.89903,0.89913,0.89898,0.89912,167.38,0.89914,0.89925,0.8991,0.89921,157.47,True
'2018-12-27T04:28:00',0.89912,0.89915,0.89907,0.89914,129.3,0.8992,0.89926,0.89917,0.89923,113.5,False
'2018-12-27T04:29:00',0.89911,0.89912,0.89909,0.8991,49.72,0.89921,0.89923,0.89918,0.89921,41.0,True
'2018-12-27T04:30:00',0.89909,0.89914,0.89906,0.89913,99.58,0.89919,0.89925,0.89917,0.89923,91.75,True
'2018-12-27T04:31:00',0.89913,0.89916,0.89909,0.89914,134.26,0.89922,0.89928,0.8992,0.89925,112.0,False
'2018-12-27T04:32:00',0.89915,0.89915,0.89906,0.89907,152.27,0.89925,0.89927,0.89916,0.89919,118.0,False
'2018-12-27T04:33:00',0.89906,0.8991,0.89902,0.8991,295.07,0.89919,0.89922,0.89913,0.89922,254.75,True
'2018-12-27T04:34:00',0.8991,0.89913,0.89908,0.8991,205.62,0.8992,0.89924,0.89917,0.89922,177.0,False
'2018-12-27T04:35:00',0.89912,0.89912,0.89907,0.89909,168.33,0.89922,0.89924,0.89916,0.8992,137.0,False
'2018-12-27T04:36:00',0.89909,0.89912,0.89906,0.8991,162.48,0.89919,0.89922,0.89917,0.89919,137.5,True
'2018-12-27T04:37:00',0.8991,0.89914,0.89906,0.89911,176.22,0.89921,0.89925,0.89916,0.89918,152.0,False
'2018-12-27T04:38:00',0.89912,0.89914,0.89908,0.89908,138.25,0.8992,0.89923,0.89917,0.89917,121.0,False
'2018-12-27T04:39:00',0.89908,0.89911,0.89908,0.89909,68.25,0.89918,0.89922,0.89917,0.89917,55.0,False
'2018-12-27T04:40:00',0.89909,0.89911,0.89906,0.89908,95.29,0.89922,0.89922,0.89916,0.8992,75.5,True
'2018-12-27T04:41:00',0.89908,0.89917,0.89907,0.8991,146.31,0.89917,0.89926,0.89917,0.89922,111.5,False
'2018-12-27T04:42:00',0.8991,0.89913,0.89909,0.89911,110.08,0.89923,0.89926,0.89921,0.89923,98.5,True
'2018-12-27T04:43:00',0.89911,0.89922,0.89911,0.89919,212.08,0.89924,0.89935,0.89922,0.89932,199.27,True
'2018-12-27T04:44:00',0.89919,0.89923,0.89916,0.89917,205.33,0.89931,0.89936,0.89929,0.89931,191.04,False
'2018-12-27T04:45:00',0.89918,0.89922,0.89917,0.8992,90.84,0.89931,0.89935,0.89928,0.89929,82.92,False
'2018-12-27T04:46:00',0.8992,0.89922,0.89918,0.8992,40.77,0.8993,0.89933,0.89928,0.89929,35.5,True
'2018-12-27T04:47:00',0.89921,0.89923,0.89919,0.89923,19.5,0.89929,0.89935,0.89929,0.89933,20.25,False
'2018-12-27T04:48:00',0.89924,0.89924,0.89919,0.89919,39.6,0.89933,0.89933,0.89927,0.8993,37.5,False
'2018-12-27T04:49:00',0.89919,0.89921,0.89918,0.89919,32.07,0.89929,0.89933,0.89927,0.89928,27.2,False
'2018-12-27T04:50:00',0.89919,0.8992,0.89916,0.8992,22.12,0.89927,0.89929,0.89925,0.89928,21.0,True
'2018-12-27T04:51:00',0.8992,0.89923,0.89918,0.89922,87.61,0.89927,0.89934,0.89925,0.8993,71.5,True
'2018-12-27T04:52:00',0.89922,0.89931,0.89919,0.8993,144.57,0.89929,0.89942,0.89927,0.89941,122.12,False
'2018-12-27T04:53:00',0.8993,0.8993,0.8992,0.89922,47.49,0.89939,0.89941,0.8993,0.89931,45.62,False
'2018-12-27T04:54:00',0.89922,0.89925,0.89916,0.89919,102.1,0.89928,0.89938,0.89924,0.89927,90.5,True
'2018-12-27T04:55:00',0.89918,0.89928,0.89918,0.89922,72.52,0.89927,0.89937,0.89925,0.89932,56.5,False
'2018-12-27T04:56:00',0.89922,0.89925,0.89919,0.89924,89.8,0.89931,0.89936,0.89928,0.89933,79.07,True
'2018-12-27T04:57:00',0.89925,0.89928,0.89924,0.89924,126.29,0.89933,0.89942,0.89929,0.89935,92.5,False
'2018-12-27T04:58:00',0.89923,0.89925,0.89914,0.89919,163.46,0.89935,0.89937,0.89924,0.89929,123.69,False
'2018-12-27T04:59:00',0.89919,0.89923,0.89916,0.89916,118.12,0.89928,0.89935,0.89924,0.89928,91.92,True
'2018-12-27T05:00:00',0.89916,0.89928,0.89916,0.89926,188.38,0.89926,0.8994,0.89924,0.89938,151.54,True
'2018-12-27T05:01:00',0.89926,0.89934,0.89915,0.89924,170.57,0.89937,0.89946,0.89924,0.89936,149.59,False
'2018-12-27T05:02:00',0.89924,0.89932,0.89923,0.89925,174.94,0.89937,0.89943,0.89931,0.89938,138.74,False
'2018-12-27T05:03:00',0.89926,0.89931,0.89919,0.8993,99.86,0.89939,0.89942,0.89928,0.8994,88.0,False
'2018-12-27T05:04:00',0.8993,0.8993,0.89911,0.89913,101.09,0.89941,0.89941,0.89922,0.89926,87.99,False
'2018-12-27T05:05:00',0.89913,0.89923,0.89913,0.89915,116.1,0.89927,0.89935,0.89924,0.89928,117.5,False
'2018-12-27T05:06:00',0.89915,0.89918,0.89911,0.89912,118.97,0.89929,0.8993,0.89924,0.89924,117.08,False
'2018-12-27T05:07:00',0.89912,0.89916,0.89909,0.89912,108.75,0.89924,0.89929,0.89922,0.89925,103.97,False
'2018-12-27T05:08:00',0.89912,0.89913,0.89898,0.89902,135.05,0.89924,0.89926,0.8991,0.89913,149.7,False
'2018-12-27T05:09:00',0.89902,0.89904,0.89896,0.89901,181.31,0.89915,0.89916,0.8991,0.89914,250.64,True
'2018-12-27T05:10:00',0.899,0.89909,0.89898,0.89905,180.56,0.89914,0.89919,0.8991,0.89915,199.62,False
'2018-12-27T05:11:00',0.89906,0.89908,0.89902,0.89902,72.47,0.89915,0.89921,0.89912,0.89916,65.62,False
'2018-12-27T05:12:00',0.89903,0.89905,0.899,0.89903,95.17,0.89916,0.89919,0.89913,0.89916,94.25,False
'2018-12-27T05:13:00',0.89903,0.89905,0.89899,0.89904,77.67,0.89915,0.89917,0.89913,0.89915,80.6,True
'2018-12-27T05:14:00',0.89904,0.89905,0.89901,0.89905,73.62,0.89916,0.89918,0.89914,0.89916,69.49,True
'2018-12-27T05:15:00',0.89904,0.89906,0.89899,0.89901,143.47,0.89916,0.89918,0.89911,0.89915,130.36,True
'2018-12-27T05:16:00',0.89901,0.89908,0.89901,0.89904,101.22,0.89914,0.89918,0.89913,0.89916,93.5,True
'2018-12-27T05:17:00',0.89905,0.8991,0.89903,0.89904,104.8,0.89917,0.89921,0.89913,0.89916,97.32,True
'2018-12-27T05:18:00',0.89904,0.89913,0.89904,0.89904,175.12,0.89915,0.89922,0.89914,0.89916,166.32,False
'2018-12-27T05:19:00',0.89905,0.89906,0.89899,0.89905,114.15,0.89916,0.89917,0.8991,0.89915,108.99,False
'2018-12-27T05:20:00',0.89903,0.89905,0.89899,0.89903,244.69,0.89915,0.89918,0.89911,0.89914,218.7,False
'2018-12-27T05:21:00',0.89901,0.89905,0.89899,0.89903,76.97,0.89914,0.89917,0.8991,0.89917,77.25,True
'2018-12-27T05:22:00',0.89904,0.89908,0.89899,0.89908,116.93,0.89917,0.89921,0.89912,0.89919,150.04,True
'2018-12-27T05:23:00',0.89908,0.89921,0.89908,0.89915,86.0,0.8992,0.89934,0.8992,0.89928,109.71,True
'2018-12-27T05:24:00',0.89918,0.89925,0.89913,0.89915,180.26,0.89929,0.89938,0.89926,0.89928,193.02,False
'2018-12-27T05:25:00',0.89916,0.89917,0.8991,0.89911,124.87,0.89928,0.8993,0.89923,0.89924,119.25,False
'2018-12-27T05:26:00',0.89911,0.89912,0.89895,0.899,129.44,0.89923,0.89924,0.89908,0.89914,138.28,False
'2018-12-27T05:27:00',0.89901,0.89905,0.89894,0.89896,200.61,0.89915,0.89915,0.89908,0.89908,207.15,True
'2018-12-27T05:28:00',0.89897,0.89912,0.89895,0.89909,192.61,0.89908,0.89925,0.89908,0.89923,218.84,True
'2018-12-27T05:29:00',0.8991,0.89915,0.89908,0.89913,66.46,0.89923,0.89929,0.89921,0.89928,81.34,False
'2018-12-27T05:30:00',0.89913,0.89915,0.8991,0.89915,79.98,0.89926,0.89928,0.89923,0.89928,81.39,True
'2018-12-27T05:31:00',0.89914,0.89918,0.89909,0.8991,377.09,0.89928,0.89932,0.89922,0.89923,386.54,True
'2018-12-27T05:32:00',0.89908,0.8992,0.89905,0.89914,328.57,0.89922,0.89933,0.89919,0.89925,339.43,False
'2018-12-27T05:33:00',0.89912,0.89916,0.89907,0.89909,352.19,0.89925,0.89927,0.8992,0.89921,298.75,False
'2018-12-27T05:34:00',0.8991,0.8991,0.89897,0.89898,177.95,0.89921,0.89922,0.89911,0.89911,156.39,False
'2018-12-27T05:35:00',0.89898,0.89898,0.89895,0.89895,115.57,0.89912,0.89913,0.89908,0.89909,76.22,True
'2018-12-27T05:36:00',0.89895,0.89899,0.89894,0.89896,279.25,0.8991,0.89912,0.89908,0.89911,227.59,True
'2018-12-27T05:37:00',0.89897,0.89914,0.89891,0.89914,351.76,0.89911,0.89928,0.89905,0.89926,269.13,True
'2018-12-27T05:38:00',0.89914,0.89924,0.8991,0.89918,137.39,0.89925,0.89938,0.89923,0.89932,125.81,False
'2018-12-27T05:39:00',0.89917,0.8992,0.89915,0.89915,144.18,0.8993,0.89933,0.89928,0.89929,145.54,False
'2018-12-27T05:40:00',0.89916,0.89917,0.89909,0.89909,81.65,0.8993,0.89931,0.89923,0.89923,85.58,False
'2018-12-27T05:41:00',0.89909,0.8991,0.89908,0.89908,20.95,0.89924,0.89925,0.89921,0.89922,19.2,False
'2018-12-27T05:42:00',0.89908,0.89909,0.89906,0.89908,81.14,0.89922,0.89923,0.8992,0.89922,54.75,False
'2018-12-27T05:43:00',0.89908,0.89909,0.89901,0.89904,46.55,0.89923,0.89923,0.89914,0.89918,30.2,False
'2018-12-27T05:44:00',0.89906,0.89908,0.89899,0.89906,103.67,0.89917,0.89922,0.89912,0.89918,66.86,False
'2018-12-27T05:45:00',0.89903,0.89907,0.89901,0.89903,81.95,0.89917,0.8992,0.89914,0.89916,61.52,False
'2018-12-27T05:46:00',0.89903,0.89903,0.89899,0.89899,41.89,0.89915,0.89915,0.89911,0.89913,31.0,True
'2018-12-27T05:47:00',0.89899,0.89905,0.89899,0.89902,58.89,0.89912,0.89916,0.89912,0.89915,53.96,False
'2018-12-27T05:48:00',0.89901,0.89904,0.89901,0.89902,62.29,0.89915,0.89916,0.89912,0.89915,57.69,False
'2018-12-27T05:49:00',0.89902,0.89903,0.899,0.89902,45.59,0.89913,0.89916,0.89913,0.89915,36.32,True
'2018-12-27T05:50:00',0.89902,0.89903,0.89899,0.89901,60.95,0.89913,0.89917,0.89911,0.89915,46.03,False
'2018-12-27T05:51:00',0.899,0.89903,0.89898,0.899,103.83,0.89912,0.89916,0.89911,0.89914,74.34,True
'2018-12-27T05:52:00',0.89899,0.89913,0.89899,0.89912,122.04,0.89913,0.89927,0.89912,0.89924,80.26,False
'2018-12-27T05:53:00',0.89912,0.89913,0.89906,0.89911,150.28,0.89925,0.89927,0.8992,0.89925,103.3,True
'2018-12-27T05:54:00',0.89913,0.89914,0.89907,0.89914,138.66,0.89925,0.89928,0.8992,0.89926,107.91,True
'2018-12-27T05:55:00',0.89913,0.89916,0.89909,0.89912,202.08,0.89927,0.89929,0.89922,0.89926,154.84,False
'2018-12-27T05:56:00',0.89911,0.89913,0.89909,0.8991,79.38,0.89925,0.89926,0.89922,0.89924,78.35,False
'2018-12-27T05:57:00',0.89909,0.89909,0.899,0.89904,85.39,0.89922,0.89923,0.89914,0.89917,64.92,False
'2018-12-27T05:58:00',0.89904,0.89909,0.89903,0.89904,379.69,0.89919,0.89922,0.89916,0.89919,253.91,True
'2018-12-27T05:59:00',0.89904,0.8991,0.89904,0.89909,145.05,0.89918,0.89924,0.89918,0.89923,87.7,True
'2018-12-27T06:00:00',0.89909,0.89911,0.89904,0.89904,69.85,0.89923,0.89926,0.89917,0.89919,82.58,False
'2018-12-27T06:01:00',0.89905,0.89908,0.89899,0.89904,130.46,0.89919,0.89921,0.89913,0.89915,138.48,False
'2018-12-27T06:02:00',0.89902,0.89908,0.89901,0.89906,119.1,0.89916,0.8992,0.89914,0.89918,107.96,True
'2018-12-27T06:03:00',0.89908,0.89915,0.89904,0.8991,140.93,0.8992,0.89927,0.89916,0.89924,129.04,False
'2018-12-27T06:04:00',0.89912,0.89913,0.89906,0.89909,133.34,0.89924,0.89926,0.8992,0.89923,84.72,True
'2018-12-27T06:05:00',0.8991,0.89918,0.89905,0.89917,213.68,0.89924,0.89931,0.89919,0.89931,190.95,True
'2018-12-27T06:06:00',0.89917,0.89921,0.89913,0.89917,126.28,0.8993,0.89934,0.89925,0.8993,108.6,False
'2018-12-27T06:07:00',0.89916,0.8992,0.89915,0.89919,150.02,0.8993,0.89934,0.89928,0.89933,130.61,True
'2018-12-27T06:08:00',0.89918,0.89922,0.89911,0.89912,132.74,0.89929,0.89935,0.89923,0.89924,123.34,False
'2018-12-27T06:09:00',0.89912,0.89921,0.89908,0.89918,115.09,0.89923,0.89934,0.89921,0.89932,118.45,True
'2018-12-27T06:10:00',0.89919,0.89926,0.89918,0.89923,208.74,0.89933,0.89939,0.8993,0.89936,228.79,True
'2018-12-27T06:11:00',0.89921,0.89927,0.89918,0.8992,104.76,0.89935,0.89939,0.89931,0.89932,120.8,False
'2018-12-27T06:12:00',0.89919,0.89919,0.89916,0.89919,59.14,0.89932,0.89933,0.89928,0.89933,69.03,True
'2018-12-27T06:13:00',0.89919,0.89924,0.89919,0.89922,98.8,0.89932,0.89936,0.89931,0.89934,85.53,True
'2018-12-27T06:14:00',0.89923,0.89926,0.8992,0.89921,60.78,0.89936,0.89937,0.89932,0.89932,68.96,True
'2018-12-27T06:15:00',0.8992,0.89928,0.8992,0.89928,42.4,0.89931,0.89939,0.89931,0.89939,44.84,False
'2018-12-27T06:16:00',0.89927,0.89928,0.89923,0.89926,61.0,0.89939,0.89939,0.89934,0.89937,66.63,True
'2018-12-27T06:17:00',0.89926,0.89929,0.89923,0.89925,93.14,0.89938,0.89942,0.89937,0.89938,100.6,True
'2018-12-27T06:18:00',0.89928,0.8993,0.89921,0.89922,109.26,0.8994,0.89942,0.89932,0.89934,107.68,False
'2018-12-27T06:19:00',0.89922,0.89925,0.89918,0.89921,110.73,0.89933,0.89937,0.8993,0.89931,121.32,False
'2018-12-27T06:20:00',0.89921,0.89924,0.89914,0.89914,100.62,0.89934,0.89936,0.89924,0.89924,97.35,False
'2018-12-27T06:21:00',0.89914,0.89919,0.89912,0.89913,123.76,0.89924,0.89929,0.89924,0.89926,113.3,False
'2018-12-27T06:22:00',0.89912,0.89912,0.89899,0.89899,298.42,0.89924,0.89925,0.8991,0.89913,275.78,False
'2018-12-27T06:23:00',0.89898,0.89904,0.89896,0.89899,252.69,0.89912,0.89917,0.89909,0.89913,286.69,True
'2018-12-27T06:24:00',0.89898,0.89904,0.89898,0.89901,233.55,0.89912,0.89918,0.89911,0.89914,255.03,False
'2018-12-27T06:25:00',0.89902,0.89904,0.89897,0.89901,224.61,0.89914,0.89917,0.89911,0.89913,221.7,True
'2018-12-27T06:26:00',0.89901,0.89912,0.89899,0.8991,144.05,0.89915,0.89924,0.89912,0.89924,112.54,True
'2018-12-27T06:27:00',0.89911,0.89912,0.89906,0.89908,142.86,0.89925,0.89925,0.89918,0.89921,124.49,False
'2018-12-27T06:28:00',0.89907,0.8991,0.89907,0.89908,116.88,0.89921,0.89922,0.89919,0.8992,82.71,True
'2018-12-27T06:29:00',0.89908,0.89912,0.89907,0.8991,106.03,0.89921,0.89925,0.89919,0.89924,90.22,True
'2018-12-27T06:30:00',0.8991,0.89912,0.89904,0.89909,331.4,0.89924,0.89926,0.89918,0.89921,269.29,True
'2018-12-27T06:31:00',0.8991,0.89915,0.89903,0.89909,252.55,0.89923,0.89927,0.89914,0.89923,184.78,True
'2018-12-27T06:32:00',0.89909,0.89919,0.89907,0.89918,280.94,0.89922,0.89932,0.89919,0.89932,229.37,True
'2018-12-27T06:33:00',0.89918,0.89923,0.89917,0.89922,96.54,0.89932,0.89937,0.89931,0.89934,88.26,False
'2018-12-27T06:34:00',0.8992,0.89923,0.89917,0.89918,141.92,0.89934,0.89935,0.8993,0.89932,136.09,False
'2018-12-27T06:35:00',0.89918,0.89919,0.89909,0.89913,137.6,0.89932,0.89932,0.89921,0.89927,104.64,False
'2018-12-27T06:36:00',0.89912,0.89918,0.89912,0.89913,135.34,0.89926,0.8993,0.89925,0.89925,97.07,False
'2018-12-27T06:37:00',0.89913,0.89917,0.89912,0.89914,164.72,0.89927,0.89929,0.89925,0.89927,91.35,False
'2018-12-27T06:38:00',0.89913,0.89915,0.89913,0.89914,30.32,0.89928,0.89928,0.89925,0.89927,18.0,True
'2018-12-27T06:39:00',0.89914,0.89919,0.89913,0.89915,109.76,0.89925,0.89929,0.89925,0.89929,63.27,False
'2018-12-27T06:40:00',0.89916,0.89917,0.8991,0.8991,181.62,0.89926,0.8993,0.89923,0.89923,123.54,True
'2018-12-27T06:41:00',0.8991,0.8992,0.8991,0.89914,171.5,0.89923,0.89932,0.89923,0.89928,115.17,False
'2018-12-27T06:42:00',0.89916,0.89918,0.89912,0.89914,176.03,0.89929,0.8993,0.89925,0.89928,151.98,True
'2018-12-27T06:43:00',0.89913,0.89924,0.89911,0.89922,244.19,0.89926,0.89938,0.89924,0.89936,251.65,True
'2018-12-27T06:44:00',0.89922,0.89928,0.8992,0.89925,468.11,0.89934,0.89941,0.89931,0.89938,354.65,True
'2018-12-27T06:45:00',0.89925,0.89932,0.89924,0.8993,300.95,0.89939,0.89943,0.89936,0.8994,257.33,False
'2018-12-27T06:46:00',0.8993,0.8993,0.89911,0.89911,421.84,0.8994,0.89943,0.89924,0.89925,340.97,False
'2018-12-27T06:47:00',0.89912,0.89927,0.8991,0.8992,123.1,0.89926,0.89939,0.89923,0.89933,88.28,True
'2018-12-27T06:48:00',0.89921,0.89928,0.89918,0.89924,144.76,0.89934,0.89942,0.89931,0.89937,93.79,True
'2018-12-27T06:49:00',0.89924,0.89933,0.89919,0.89929,259.68,0.89936,0.89945,0.89931,0.89942,210.95,True
'2018-12-27T06:50:00',0.89931,0.89934,0.89927,0.89932,237.12,0.89943,0.89947,0.8994,0.89946,317.22,True
'2018-12-27T06:51:00',0.89933,0.89938,0.8993,0.89934,149.55,0.89946,0.89948,0.89942,0.89947,182.54,True
'2018-12-27T06:52:00',0.89935,0.89938,0.89928,0.89929,133.98,0.89947,0.8995,0.89941,0.89943,139.83,False
'2018-12-27T06:53:00',0.8993,0.89932,0.89923,0.89926,206.52,0.89944,0.89946,0.89937,0.8994,202.12,False
'2018-12-27T06:54:00',0.89927,0.89931,0.89918,0.89921,350.41,0.8994,0.89943,0.89931,0.89933,331.69,True
'2018-12-27T06:55:00',0.89919,0.8994,0.89913,0.89936,358.58,0.89933,0.89954,0.89926,0.89948,364.61,True
'2018-12-27T06:56:00',0.89936,0.89942,0.89933,0.89935,320.01,0.8995,0.89955,0.89946,0.89949,325.97,True
'2018-12-27T06:57:00',0.89935,0.89942,0.89933,0.89941,226.12,0.8995,0.89957,0.89947,0.89955,211.86,True
'2018-12-27T06:58:00',0.89941,0.89956,0.89941,0.89951,256.0,0.89956,0.89968,0.89955,0.89965,231.48,False
'2018-12-27T06:59:00',0.89951,0.89955,0.89945,0.89948,330.29,0.89964,0.89967,0.89958,0.8996,411.1,False
'2018-12-27T07:00:00',0.89948,0.89949,0.89937,0.8994,378.27,0.8996,0.89961,0.89949,0.89953,398.13,False
'2018-12-27T07:01:00',0.8994,0.89942,0.89933,0.89938,126.01,0.89953,0.89953,0.89945,0.89952,132.91,True
'2018-12-27T07:02:00',0.89938,0.89947,0.89935,0.89942,261.9,0.89952,0.89958,0.89948,0.89955,189.38,False
'2018-12-27T07:03:00',0.89942,0.89946,0.89938,0.89942,127.67,0.89957,0.89958,0.89951,0.89956,124.27,True
'2018-12-27T07:04:00',0.89944,0.89949,0.89938,0.89947,222.75,0.89958,0.89962,0.89951,0.89958,233.63,False
'2018-12-27T07:05:00',0.89945,0.89947,0.89921,0.89921,359.38,0.89958,0.89959,0.89934,0.89935,293.16,False
'2018-12-27T07:06:00',0.8992,0.89926,0.89911,0.89916,283.45,0.89934,0.89939,0.89924,0.89931,297.92,False
'2018-12-27T07:07:00',0.89917,0.89924,0.89917,0.89923,223.55,0.89932,0.89939,0.8993,0.89936,209.84,True
'2018-12-27T07:08:00',0.89923,0.89927,0.89917,0.8992,232.03,0.89935,0.8994,0.8993,0.89933,158.23,False
'2018-12-27T07:09:00',0.8992,0.89923,0.89914,0.8992,271.1,0.89935,0.89937,0.89927,0.89933,198.46,False
'2018-12-27T07:10:00',0.89921,0.89922,0.89916,0.89917,179.52,0.89932,0.89936,0.89929,0.8993,165.02,False
'2018-12-27T07:11:00',0.89917,0.89922,0.89911,0.89913,498.78,0.8993,0.89935,0.89924,0.89926,414.95,False
'2018-12-27T07:12:00',0.89912,0.89922,0.89906,0.89921,419.98,0.89926,0.89935,0.89919,0.8993,275.78,True
'2018-12-27T07:13:00',0.8992,0.89923,0.89913,0.89919,379.36,0.89929,0.89934,0.89926,0.89934,235.32,True
'2018-12-27T07:14:00',0.89921,0.89929,0.89921,0.89924,426.13,0.89934,0.89941,0.89934,0.89936,328.82,False
'2018-12-27T07:15:00',0.89923,0.89927,0.89918,0.89925,255.35,0.89935,0.89939,0.89931,0.89939,267.21,True
'2018-12-27T07:16:00',0.89926,0.89936,0.89923,0.89934,249.44,0.89938,0.89948,0.89935,0.89948,217.01,True
'2018-12-27T07:17:00',0.89934,0.89946,0.89932,0.89937,237.74,0.89949,0.89959,0.89945,0.89952,268.8,False
'2018-12-27T07:18:00',0.89938,0.89939,0.89931,0.89936,390.3,0.89953,0.89953,0.89945,0.89949,302.62,True
'2018-12-27T07:19:00',0.89937,0.89945,0.89935,0.8994,195.08,0.89949,0.89957,0.89947,0.89953,160.96,False
'2018-12-27T07:20:00',0.89939,0.89939,0.8993,0.89935,130.08,0.89952,0.89952,0.89942,0.89947,173.48,False
'2018-12-27T07:21:00',0.89936,0.89939,0.89933,0.89933,94.53,0.89947,0.89951,0.89947,0.89948,102.54,False
'2018-12-27T07:22:00',0.89933,0.89933,0.89922,0.8993,114.79,0.89946,0.89947,0.89932,0.89941,128.56,True
'2018-12-27T07:23:00',0.8993,0.89934,0.89923,0.89925,143.73,0.89944,0.89946,0.89936,0.89939,125.15,True
'2018-12-27T07:24:00',0.89925,0.89935,0.89922,0.89927,256.75,0.89939,0.89946,0.89933,0.8994,336.41,True
'2018-12-27T07:25:00',0.89928,0.89938,0.89928,0.89935,249.26,0.8994,0.8995,0.8994,0.89944,221.4,False
'2018-12-27T07:26:00',0.89933,0.89938,0.89928,0.89932,168.7,0.89947,0.89948,0.89941,0.89945,152.43,False
'2018-12-27T07:27:00',0.89931,0.89933,0.89929,0.89932,167.44,0.89945,0.89946,0.8994,0.89944,114.29,True
'2018-12-27T07:28:00',0.89931,0.89938,0.89931,0.89938,131.69,0.89944,0.8995,0.89943,0.89949,115.42,True
'2018-12-27T07:29:00',0.89938,0.89949,0.89938,0.89947,352.58,0.8995,0.8996,0.89949,0.89958,314.78,True
'2018-12-27T07:30:00',0.89947,0.89951,0.8994,0.89944,451.27,0.89958,0.89962,0.89952,0.89955,424.97,False
'2018-12-27T07:31:00',0.89941,0.89946,0.89926,0.89926,296.26,0.89956,0.89959,0.89939,0.8994,298.79,False
'2018-12-27T07:32:00',0.89925,0.89929,0.89923,0.89927,138.88,0.89938,0.89941,0.89935,0.89941,130.17,True
'2018-12-27T07:33:00',0.89928,0.89929,0.89917,0.89919,221.31,0.8994,0.89942,0.8993,0.89933,204.19,False
'2018-12-27T07:34:00',0.89917,0.89924,0.89916,0.89922,350.69,0.89931,0.89937,0.8993,0.89935,346.93,True
'2018-12-27T07:35:00',0.89922,0.89929,0.89918,0.89923,195.12,0.89936,0.89943,0.89931,0.89935,186.68,False
'2018-12-27T07:36:00',0.89922,0.89925,0.89919,0.89921,183.44,0.89935,0.89937,0.89931,0.89934,138.66,True
'2018-12-27T07:37:00',0.89921,0.89932,0.89921,0.89929,84.86,0.89935,0.89945,0.89935,0.89942,77.1,True
'2018-12-27T07:38:00',0.89928,0.89934,0.89926,0.89929,85.11,0.89941,0.89946,0.89938,0.89941,78.87,False
'2018-12-27T07:39:00',0.89928,0.89932,0.89927,0.8993,122.96,0.89941,0.89945,0.89939,0.89942,108.92,True
'2018-12-27T07:40:00',0.89929,0.89939,0.89928,0.89934,233.05,0.89944,0.89952,0.89942,0.89948,230.32,False
'2018-12-27T07:41:00',0.89935,0.89939,0.89934,0.89934,132.63,0.89948,0.89952,0.89946,0.89948,139.3,True
'2018-12-27T07:42:00',0.89937,0.89953,0.89936,0.89953,199.22,0.8995,0.89967,0.8995,0.89965,215.24,True
'2018-12-27T07:43:00',0.89953,0.89959,0.8995,0.89953,301.7,0.89968,0.89971,0.89963,0.89966,274.92,True
'2018-12-27T07:44:00',0.89953,0.89959,0.89951,0.89956,65.37,0.89967,0.89973,0.89965,0.89969,56.56,False
'2018-12-27T07:45:00',0.89955,0.89957,0.89952,0.89953,55.25,0.89969,0.89969,0.89966,0.89968,57.71,False
'2018-12-27T07:46:00',0.8995,0.89952,0.89947,0.89947,44.24,0.89964,0.89966,0.89959,0.89961,62.22,False
'2018-12-27T07:47:00',0.89949,0.89951,0.89946,0.89948,90.65,0.89961,0.89962,0.89957,0.89959,117.05,False
'2018-12-27T07:48:00',0.89948,0.8995,0.89945,0.89945,270.36,0.89958,0.89963,0.89957,0.89958,376.61,False
'2018-12-27T07:49:00',0.89946,0.89949,0.89943,0.89945,139.24,0.89959,0.89961,0.89956,0.89957,214.08,False
'2018-12-27T07:50:00',0.89946,0.89949,0.8994,0.89941,204.92,0.89958,0.89958,0.89953,0.89954,261.61,False
'2018-12-27T07:51:00',0.89941,0.89942,0.89935,0.89942,67.06,0.89955,0.89955,0.89947,0.89953,81.15,True
'2018-12-27T07:52:00',0.89942,0.89944,0.89937,0.8994,192.94,0.89953,0.89957,0.89949,0.89953,209.49,True
'2018-12-27T07:53:00',0.89941,0.89949,0.89938,0.89944,114.91,0.89953,0.8996,0.89952,0.89958,145.15,False
'2018-12-27T07:54:00',0.89946,0.89949,0.89943,0.89947,83.29,0.89958,0.89959,0.89956,0.89959,136.66,False
'2018-12-27T07:55:00',0.89946,0.89948,0.89938,0.89939,57.46,0.89959,0.89959,0.89952,0.89954,72.56,False
'2018-12-27T07:56:00',0.89941,0.89942,0.89933,0.89938,89.67,0.89954,0.89955,0.89947,0.89951,105.1,False
'2018-12-27T07:57:00',0.89937,0.8994,0.89929,0.89929,134.75,0.89951,0.89952,0.89942,0.89943,143.75,False
'2018-12-27T07:58:00',0.8993,0.89934,0.8992,0.89932,148.69,0.89942,0.89948,0.89934,0.89945,188.56,True
'2018-12-27T07:59:00',0.89932,0.89937,0.89928,0.89936,88.96,0.89945,0.8995,0.8994,0.8995,107.56,True
'2018-12-27T08:00:00',0.89937,0.89955,0.89937,0.89941,267.26,0.8995,0.89968,0.89949,0.89953,347.43,False
'2018-12-27T08:01:00',0.89941,0.89952,0.89924,0.89925,136.58,0.89953,0.89964,0.89938,0.89938,164.49,False
'2018-12-27T08:02:00',0.89924,0.89926,0.8988,0.89891,303.55,0.89938,0.89938,0.89893,0.89904,366.68,False
'2018-12-27T08:03:00',0.89891,0.89895,0.89876,0.89891,178.26,0.89904,0.89907,0.8989,0.89905,247.5,False
'2018-12-27T08:04:00',0.89891,0.89894,0.89879,0.89887,158.2,0.89905,0.89906,0.89893,0.89899,167.7,False
'2018-12-27T08:05:00',0.89889,0.89889,0.89875,0.89887,174.65,0.89901,0.89903,0.89889,0.89899,199.96,True
'2018-12-27T08:06:00',0.89885,0.89893,0.89874,0.89888,192.72,0.89899,0.89905,0.89887,0.899,243.27,False
'2018-12-27T08:07:00',0.89888,0.89888,0.89852,0.89873,230.72,0.899,0.899,0.89865,0.89887,318.04,False
'2018-12-27T08:08:00',0.89875,0.89888,0.89868,0.89885,203.03,0.89888,0.899,0.89882,0.89899,249.97,True
'2018-12-27T08:09:00',0.89886,0.89893,0.89873,0.89893,185.06,0.899,0.89905,0.89886,0.89905,212.85,True
'2018-12-27T08:10:00',0.89892,0.89901,0.89891,0.89896,147.25,0.89905,0.89913,0.89905,0.89911,172.74,False
'2018-12-27T08:11:00',0.89895,0.89898,0.89884,0.89889,268.7,0.8991,0.89912,0.89897,0.89902,292.49,False
'2018-12-27T08:12:00',0.8989,0.8989,0.8987,0.89885,106.74,0.89902,0.89902,0.89884,0.89897,133.81,False
'2018-12-27T08:13:00',0.89885,0.89885,0.89872,0.89881,99.51,0.89897,0.89897,0.89884,0.89894,139.02,True
'2018-12-27T08:14:00',0.8988,0.89899,0.89876,0.89894,162.85,0.89893,0.8991,0.89886,0.89905,219.43,True
'2018-12-27T08:15:00',0.89892,0.89901,0.89885,0.89894,131.86,0.89905,0.89912,0.89896,0.89906,134.22,True
'2018-12-27T08:16:00',0.89896,0.89909,0.89896,0.89909,74.78,0.89907,0.89919,0.89907,0.89919,74.14,True
'2018-12-27T08:17:00',0.8991,0.89919,0.89906,0.89908,102.95,0.89919,0.89929,0.89916,0.89919,87.21,False
'2018-12-27T08:18:00',0.89908,0.8991,0.89899,0.89899,172.81,0.89916,0.8992,0.89909,0.89909,143.88,True
'2018-12-27T08:19:00',0.89899,0.89918,0.89897,0.89915,105.83,0.89908,0.89928,0.89907,0.89925,96.28,True
'2018-12-27T08:20:00',0.89916,0.89932,0.89916,0.89925,77.7,0.89928,0.89944,0.89927,0.89934,86.0,False
'2018-12-27T08:21:00',0.89925,0.89927,0.8992,0.89924,86.38,0.89936,0.89938,0.89931,0.89936,85.53,True
'2018-12-27T08:22:00',0.89925,0.89934,0.89921,0.8993,132.88,0.89937,0.89945,0.89933,0.89941,150.25,False
'2018-12-27T08:23:00',0.89929,0.89933,0.89919,0.89922,82.83,0.8994,0.89944,0.89931,0.89933,73.34,False
'2018-12-27T08:24:00',0.89922,0.89922,0.8991,0.8992,81.45,0.89933,0.89933,0.8992,0.89931,72.17,True
'2018-12-27T08:25:00',0.89919,0.89925,0.89914,0.89924,109.82,0.89929,0.89936,0.89923,0.89936,140.18,False
'2018-12-27T08:26:00',0.89924,0.89924,0.89911,0.89917,119.69,0.89934,0.89935,0.89923,0.89928,162.83,False
'2018-12-27T08:27:00',0.89917,0.89919,0.89904,0.89916,74.43,0.89928,0.89929,0.89914,0.89926,101.8,True
'2018-12-27T08:28:00',0.89915,0.89922,0.89909,0.89918,87.98,0.89926,0.89931,0.89918,0.89929,139.16,False
'2018-12-27T08:29:00',0.89916,0.89921,0.89908,0.89912,93.03,0.89928,0.89932,0.8992,0.89925,160.51,False
'2018-12-27T08:30:00',0.89913,0.89913,0.89892,0.89907,178.31,0.89923,0.89924,0.89903,0.89917,263.14,False
'2018-12-27T08:31:00',0.89907,0.89914,0.89898,0.89907,156.6,0.89917,0.89921,0.89909,0.89916,214.48,True
'2018-12-27T08:32:00',0.89906,0.89917,0.89903,0.89905,164.6,0.89917,0.89926,0.89915,0.89917,200.3,False
'2018-12-27T08:33:00',0.89905,0.8991,0.89893,0.89899,146.47,0.89917,0.89921,0.89904,0.8991,220.02,False
'2018-12-27T08:34:00',0.89898,0.89901,0.89887,0.8989,101.49,0.89909,0.89912,0.89899,0.899,149.68,False
'2018-12-27T08:35:00',0.89891,0.89897,0.89886,0.89896,105.46,0.899,0.89902,0.89897,0.89901,163.93,True
'2018-12-27T08:36:00',0.89895,0.89898,0.89891,0.89892,88.75,0.89902,0.89903,0.899,0.89901,140.39,False
'2018-12-27T08:37:00',0.89892,0.89894,0.89868,0.89868,150.58,0.89901,0.89901,0.89879,0.89879,235.21,False
'2018-12-27T08:38:00',0.89868,0.89877,0.89865,0.89876,189.04,0.89878,0.89887,0.89878,0.89887,227.37,True
'2018-12-27T08:39:00',0.89879,0.89887,0.89877,0.89883,155.29,0.89889,0.89897,0.89888,0.89892,266.25,True
'2018-12-27T08:40:00',0.89882,0.8989,0.89882,0.89887,116.55,0.89891,0.89899,0.89891,0.89896,185.6,True
'2018-12-27T08:41:00',0.89887,0.89896,0.89875,0.89876,156.56,0.89896,0.89904,0.89885,0.89885,240.29,False
'2018-12-27T08:42:00',0.89878,0.89889,0.89871,0.89889,217.32,0.89885,0.89897,0.89883,0.89897,252.3,True
'2018-12-27T08:43:00',0.89886,0.89889,0.89877,0.89878,162.47,0.89895,0.89899,0.89888,0.8989,151.84,True
'2018-12-27T08:44:00',0.89878,0.89891,0.89878,0.89887,139.63,0.8989,0.899,0.8989,0.89898,162.4,True
'2018-12-27T08:45:00',0.89888,0.89892,0.89885,0.89889,183.43,0.89898,0.89901,0.89896,0.89899,278.64,True
'2018-12-27T08:46:00',0.89888,0.8991,0.89887,0.89908,144.65,0.899,0.89921,0.89898,0.89918,148.76,True
'2018-12-27T08:47:00',0.89908,0.89913,0.89907,0.8991,104.12,0.89916,0.89923,0.89916,0.89921,105.45,False
'2018-12-27T08:48:00',0.89908,0.89913,0.89904,0.89911,103.83,0.89919,0.89923,0.89915,0.89921,149.83,True
'2018-12-27T08:49:00',0.89911,0.89926,0.89909,0.89921,98.01,0.89919,0.89936,0.89918,0.89932,190.32,True
'2018-12-27T08:50:00',0.89921,0.89936,0.89919,0.8993,144.35,0.89932,0.89946,0.89931,0.8994,246.9,False
'2018-12-27T08:51:00',0.8993,0.89933,0.89905,0.89909,209.9,0.8994,0.89943,0.89915,0.89918,377.64,False
'2018-12-27T08:52:00',0.89909,0.89914,0.89906,0.8991,107.99,0.89918,0.89923,0.89916,0.89919,206.09,False
'2018-12-27T08:53:00',0.8991,0.89912,0.89895,0.89901,188.96,0.89918,0.89922,0.89905,0.8991,287.26,False
'2018-12-27T08:54:00',0.89901,0.89904,0.89899,0.89904,41.87,0.89911,0.89913,0.89909,0.89911,67.45,True
'2018-12-27T08:55:00',0.89902,0.89914,0.89902,0.89911,118.26,0.89912,0.89925,0.89912,0.89921,199.61,True
'2018-12-27T08:56:00',0.8991,0.89918,0.89904,0.89908,134.95,0.89922,0.89928,0.89914,0.89918,206.49,False
'2018-12-27T08:57:00',0.89908,0.89917,0.89906,0.89915,123.93,0.89919,0.89928,0.89916,0.89925,199.77,True
'2018-12-27T08:58:00',0.89915,0.89921,0.89907,0.89918,161.72,0.89927,0.89932,0.89918,0.89927,154.1,True
'2018-12-27T08:59:00',0.89919,0.89923,0.89907,0.89913,169.39,0.89928,0.89931,0.89917,0.89924,186.98,True
'2018-12-27T09:00:00',0.89914,0.8993,0.8991,0.89925,323.5,0.89924,0.89938,0.89921,0.89936,521.18,True
'2018-12-27T09:01:00',0.89926,0.89936,0.89913,0.89929,244.4,0.89935,0.89943,0.89924,0.8994,431.53,True
'2018-12-27T09:02:00',0.89929,0.89961,0.89929,0.89958,228.63,0.8994,0.89971,0.89939,0.89969,306.75,True
'2018-12-27T09:03:00',0.89957,0.89963,0.89946,0.89955,294.94,0.89968,0.89972,0.89955,0.89966,351.21,True
'2018-12-27T09:04:00',0.89955,0.89978,0.89954,0.89976,191.73,0.89966,0.89989,0.89964,0.89986,335.49,True
'2018-12-27T09:05:00',0.89976,0.89982,0.89965,0.89966,233.25,0.89986,0.89993,0.89975,0.89977,419.54,False
'2018-12-27T09:06:00',0.89966,0.89978,0.89966,0.89972,200.7,0.89977,0.89986,0.89977,0.89981,318.19,True
'2018-12-27T09:07:00',0.89971,0.89981,0.89968,0.89973,109.86,0.89981,0.8999,0.89978,0.89982,121.58,True
'2018-12-27T09:08:00',0.89973,0.89981,0.89969,0.89977,207.64,0.89982,0.89991,0.89979,0.89987,253.43,False
'2018-12-27T09:09:00',0.89977,0.89978,0.89956,0.89958,179.14,0.89987,0.89987,0.89966,0.89968,253.57,False
'2018-12-27T09:10:00',0.89957,0.89964,0.89955,0.89959,136.35,0.89967,0.89973,0.89964,0.89967,165.15,False
'2018-12-27T09:11:00',0.89959,0.89961,0.89955,0.89957,121.86,0.89968,0.89969,0.89965,0.89965,142.78,False
'2018-12-27T09:12:00',0.89956,0.89961,0.89949,0.89953,131.21,0.89966,0.89969,0.89959,0.8996,185.31,False
'2018-12-27T09:13:00',0.89953,0.89955,0.89945,0.89953,121.14,0.89963,0.89965,0.89954,0.89961,146.99,True
'2018-12-27T09:14:00',0.89953,0.89961,0.89941,0.89941,146.19,0.89961,0.89969,0.8995,0.89951,199.03,False
'2018-12-27T09:15:00',0.89941,0.89954,0.89939,0.89944,114.09,0.89951,0.89963,0.89949,0.89953,173.16,False
'2018-12-27T09:16:00',0.89944,0.89944,0.89934,0.89937,122.79,0.89951,0.89951,0.89944,0.89947,154.52,True
'2018-12-27T09:17:00',0.89938,0.89944,0.89924,0.89941,183.2,0.89947,0.89954,0.89932,0.8995,135.25,True
'2018-12-27T09:18:00',0.89943,0.89972,0.89942,0.8997,134.48,0.8995,0.89982,0.8995,0.89979,127.54,True
'2018-12-27T09:19:00',0.89971,0.89984,0.89969,0.89974,245.55,0.89981,0.89992,0.89977,0.89984,192.42,True
'2018-12-27T09:20:00',0.89975,0.89993,0.89975,0.89983,316.31,0.89984,0.90003,0.89984,0.89994,319.43,False
'2018-12-27T09:21:00',0.89983,0.89986,0.89966,0.89976,366.83,0.89994,0.89995,0.89975,0.89986,395.17,True
'2018-12-27T09:22:00',0.89977,0.89991,0.89975,0.89988,324.98,0.89987,0.9,0.89985,0.89999,347.47,False
'2018-12-27T09:23:00',0.89988,0.89989,0.89963,0.89969,243.24,0.89999,0.89999,0.89973,0.8998,234.31,False
'2018-12-27T09:24:00',0.89969,0.89979,0.89962,0.89974,275.69,0.8998,0.89988,0.89972,0.89985,333.57,False
'2018-12-27T09:25:00',0.89977,0.89977,0.8996,0.89968,215.77,0.89985,0.89988,0.8997,0.89979,190.82,False
'2018-12-27T09:26:00',0.89969,0.89973,0.89961,0.89967,258.52,0.8998,0.89981,0.8997,0.89978,223.4,False
'2018-12-27T09:27:00',0.89967,0.89969,0.89952,0.89955,151.38,0.89977,0.89978,0.89962,0.89966,165.89,True
'2018-12-27T09:28:00',0.89956,0.89977,0.89956,0.89969,145.87,0.89967,0.89986,0.89967,0.8998,187.48,False
'2018-12-27T09:29:00',0.89968,0.89975,0.89965,0.89966,331.37,0.89979,0.89984,0.89975,0.89976,293.63,False
'2018-12-27T09:30:00',0.89966,0.89969,0.89949,0.89957,211.87,0.89976,0.89977,0.89959,0.89968,256.74,False
'2018-12-27T09:31:00',0.89958,0.89968,0.89952,0.89966,224.58,0.89968,0.89977,0.89962,0.89975,304.85,True
'2018-12-27T09:32:00',0.89965,0.89981,0.89963,0.89977,273.55,0.89975,0.89988,0.89973,0.89986,311.85,True
'2018-12-27T09:33:00',0.89977,0.89982,0.89973,0.89982,185.19,0.89986,0.89991,0.89984,0.89991,213.49,True
'2018-12-27T09:34:00',0.89982,0.89992,0.89977,0.89982,313.72,0.89992,0.90002,0.89987,0.8999,353.55,False
'2018-12-27T09:35:00',0.89978,0.89986,0.89971,0.89972,294.28,0.89988,0.89995,0.8998,0.89982,331.3,False
'2018-12-27T09:36:00',0.89973,0.8998,0.89966,0.89966,233.76,0.89982,0.89989,0.89974,0.89976,297.89,True
'2018-12-27T09:37:00',0.89966,0.89984,0.89965,0.8998,208.44,0.89976,0.89991,0.89974,0.89988,232.79,True
'2018-12-27T09:38:00',0.89981,0.89984,0.89968,0.89981,250.35,0.89988,0.89992,0.89977,0.89991,352.51,True
'2018-12-27T09:39:00',0.89981,0.89987,0.89979,0.89985,257.35,0.89991,0.89997,0.89987,0.89996,379.3,True
'2018-12-27T09:40:00',0.89986,0.89995,0.89978,0.89985,220.33,0.89996,0.90003,0.89989,0.89995,289.65,True
'2018-12-27T09:41:00',0.89986,0.89998,0.89975,0.89986,262.84,0.89995,0.90007,0.89984,0.89996,265.78,False
'2018-12-27T09:42:00',0.89987,0.89998,0.89984,0.89987,235.36,0.89997,0.90006,0.89994,0.89996,268.19,False
'2018-12-27T09:43:00',0.89986,0.89993,0.89982,0.89993,213.01,0.89996,0.90003,0.89992,0.90002,236.69,False
'2018-12-27T09:44:00',0.89991,0.89993,0.89977,0.89984,251.78,0.90002,0.90002,0.89987,0.89994,251.0,False
'2018-12-27T09:45:00',0.89983,0.89992,0.89981,0.89986,202.57,0.89994,0.9,0.89991,0.89997,308.11,True
'2018-12-27T09:46:00',0.89986,0.90006,0.89984,0.89999,234.51,0.89996,0.90015,0.89993,0.90009,248.28,False
'2018-12-27T09:47:00',0.89998,0.9,0.89986,0.89998,209.62,0.90009,0.9001,0.89997,0.90006,288.98,True
'2018-12-27T09:48:00',0.89998,0.90011,0.89993,0.90011,264.1,0.90006,0.90022,0.90003,0.90022,281.73,True
'2018-12-27T09:49:00',0.90011,0.90017,0.90002,0.90006,293.41,0.90021,0.90028,0.90012,0.90017,314.94,True
'2018-12-27T09:50:00',0.90006,0.90023,0.90006,0.90018,366.33,0.90016,0.90031,0.90016,0.90028,336.45,False
'2018-12-27T09:51:00',0.90019,0.90021,0.90006,0.90017,364.43,0.90027,0.90032,0.90015,0.90026,398.79,False
'2018-12-27T09:52:00',0.90017,0.90017,0.89996,0.90003,261.16,0.90026,0.90027,0.90005,0.90012,240.49,False
'2018-12-27T09:53:00',0.90002,0.90003,0.89986,0.89994,208.55,0.90011,0.90011,0.89995,0.90004,249.5,False
'2018-12-27T09:54:00',0.89994,0.89997,0.89987,0.89988,145.28,0.90004,0.90006,0.89997,0.89997,161.22,False
'2018-12-27T09:55:00',0.8999,0.8999,0.89963,0.89973,317.14,0.9,0.9,0.89974,0.89982,255.79,False
'2018-12-27T09:56:00',0.89972,0.8999,0.89972,0.89983,193.16,0.89982,0.9,0.8998,0.89993,185.74,True
'2018-12-27T09:57:00',0.89984,0.89996,0.89979,0.89989,214.48,0.89993,0.90005,0.89988,0.89997,203.06,True
'2018-12-27T09:58:00',0.89989,0.90013,0.89989,0.90013,366.2,0.89998,0.90024,0.89998,0.90024,283.1,True
'2018-12-27T09:59:00',0.90013,0.9003,0.90003,0.90003,381.89,0.90024,0.90042,0.90015,0.90015,311.6,False
'2018-12-27T10:00:00',0.90003,0.90009,0.89996,0.90006,420.67,0.90014,0.9002,0.90004,0.90015,279.12,True
'2018-12-27T10:01:00',0.90006,0.90022,0.90004,0.90011,258.98,0.90015,0.90033,0.90015,0.90022,219.34,False
'2018-12-27T10:02:00',0.90011,0.90014,0.89984,0.89991,278.5,0.90021,0.90022,0.89994,0.9,277.31,False
'2018-12-27T10:03:00',0.89992,0.89993,0.89979,0.89982,176.0,0.9,0.9,0.8999,0.8999,286.83,True
'2018-12-27T10:04:00',0.89983,0.89998,0.8998,0.89996,210.79,0.8999,0.90006,0.89988,0.90005,302.09,True
'2018-12-27T10:05:00',0.89995,0.90001,0.89992,0.89997,180.96,0.90005,0.90006,0.9,0.90006,251.43,True
'2018-12-27T10:06:00',0.89996,0.90002,0.89991,0.89997,177.52,0.90006,0.90009,0.9,0.90006,327.18,True
'2018-12-27T10:07:00',0.89998,0.90003,0.89985,0.89997,307.68,0.90006,0.90008,0.89995,0.90005,357.86,False
'2018-12-27T10:08:00',0.89998,0.9,0.89979,0.89997,205.38,0.90005,0.90008,0.89988,0.90003,226.76,True
'2018-12-27T10:09:00',0.89997,0.90007,0.89992,0.89995,185.88,0.90003,0.90018,0.9,0.90002,269.91,False
'2018-12-27T10:10:00',0.89997,0.89999,0.89995,0.89999,135.25,0.90001,0.90005,0.9,0.90003,172.92,True
'2018-12-27T10:11:00',0.89997,0.90019,0.89996,0.90017,132.34,0.90001,0.90027,0.9,0.90026,158.73,True
'2018-12-27T10:12:00',0.90017,0.90026,0.90014,0.90024,224.09,0.90026,0.90034,0.90021,0.90034,257.25,True
'2018-12-27T10:13:00',0.90024,0.9005,0.90024,0.90046,263.78,0.90034,0.90058,0.90034,0.90055,339.41,True
'2018-12-27T10:14:00',0.90047,0.90054,0.90045,0.9005,253.68,0.90055,0.90063,0.90051,0.90058,329.74,False
'2018-12-27T10:15:00',0.90052,0.90052,0.90035,0.90037,343.57,0.90058,0.90059,0.90043,0.90047,407.19,True
'2018-12-27T10:16:00',0.90039,0.90054,0.90036,0.90049,302.75,0.90048,0.90063,0.90044,0.90058,365.43,True
'2018-12-27T10:17:00',0.9005,0.90061,0.90048,0.9006,332.7,0.90059,0.90071,0.90059,0.90071,343.02,True
'2018-12-27T10:18:00',0.9006,0.90077,0.9006,0.9007,431.17,0.9007,0.90085,0.9007,0.90078,492.34,True
'2018-12-27T10:19:00',0.90071,0.90078,0.90065,0.90074,407.71,0.90079,0.90085,0.90075,0.90083,474.48,True
'2018-12-27T10:20:00',0.90074,0.90085,0.90069,0.90084,306.67,0.90084,0.90094,0.90078,0.90094,342.72,False
'2018-12-27T10:21:00',0.90083,0.90085,0.90075,0.90077,262.33,0.90093,0.90094,0.90085,0.90087,313.21,False
'2018-12-27T10:22:00',0.90077,0.90081,0.90072,0.90079,321.55,0.90087,0.90089,0.9008,0.90089,357.59,True
'2018-12-27T10:23:00',0.90079,0.90095,0.90074,0.90089,186.17,0.90089,0.90102,0.90083,0.90098,238.7,False
'2018-12-27T10:24:00',0.90087,0.90091,0.90076,0.90081,337.3,0.90096,0.90097,0.90086,0.90091,424.76,True
'2018-12-27T10:25:00',0.90082,0.90094,0.90076,0.90083,270.95,0.90091,0.90103,0.90085,0.90092,370.9,False
'2018-12-27T10:26:00',0.90083,0.90092,0.90069,0.90081,500.38,0.90092,0.90102,0.90077,0.9009,627.9,True
'2018-12-27T10:27:00',0.90081,0.90103,0.90077,0.90101,180.83,0.90091,0.90111,0.90087,0.90109,350.76,True
'2018-12-27T10:28:00',0.90101,0.9011,0.90095,0.90104,165.52,0.9011,0.90117,0.90103,0.90111,270.43,False
'2018-12-27T10:29:00',0.90104,0.90106,0.90096,0.90101,309.47,0.90112,0.90114,0.90104,0.9011,437.45,True
'2018-12-27T10:30:00',0.901,0.90116,0.901,0.90109,315.41,0.9011,0.90125,0.9011,0.90118,415.05,False
'2018-12-27T10:31:00',0.9011,0.90114,0.90101,0.90113,302.17,0.90119,0.90123,0.9011,0.90122,348.83,True
'2018-12-27T10:32:00',0.90113,0.90134,0.90111,0.90128,331.25,0.90123,0.90143,0.90121,0.90139,377.97,True
'2018-12-27T10:33:00',0.90128,0.90137,0.9012,0.90137,300.05,0.90137,0.90146,0.90129,0.90146,376.43,True
'2018-12-27T10:34:00',0.90138,0.90151,0.90137,0.90144,260.33,0.90146,0.9016,0.90145,0.90153,334.95,False
'2018-12-27T10:35:00',0.90144,0.90151,0.90126,0.90144,302.2,0.90153,0.90157,0.90134,0.90151,364.96,True
'2018-12-27T10:36:00',0.90145,0.90153,0.90142,0.90146,179.71,0.9015,0.90158,0.90149,0.90156,237.9,True
'2018-12-27T10:37:00',0.90146,0.90152,0.90119,0.90127,363.21,0.90156,0.90161,0.90127,0.90134,447.82,False
'2018-12-27T10:38:00',0.90128,0.90129,0.90104,0.90121,413.02,0.90135,0.90137,0.90112,0.9013,481.9,True
'2018-12-27T10:39:00',0.90121,0.90141,0.90121,0.90138,278.02,0.90131,0.90149,0.9013,0.90145,337.34,True
'2018-12-27T10:40:00',0.90138,0.90157,0.90138,0.90145,206.05,0.90147,0.90164,0.90147,0.90154,259.75,True
'2018-12-27T10:41:00',0.90147,0.90161,0.90145,0.90154,231.89,0.90154,0.90169,0.90154,0.90164,242.54,False
'2018-12-27T10:42:00',0.90153,0.9016,0.90146,0.90158,274.78,0.90163,0.90168,0.90157,0.90168,378.05,True
'2018-12-27T10:43:00',0.90157,0.90167,0.90144,0.9015,386.35,0.90167,0.90174,0.90152,0.9016,559.86,False
'2018-12-27T10:44:00',0.90149,0.90151,0.90132,0.90145,289.7,0.90159,0.90159,0.90141,0.90153,387.84,True
'2018-12-27T10:45:00',0.90147,0.90153,0.90118,0.90124,289.17,0.90155,0.9016,0.90126,0.90133,509.45,False
'2018-12-27T10:46:00',0.90124,0.9013,0.90117,0.90125,219.02,0.90132,0.90137,0.90126,0.90134,335.38,True
'2018-12-27T10:47:00',0.90129,0.90133,0.90122,0.90129,288.41,0.90136,0.90137,0.90131,0.90136,276.3,True
'2018-12-27T10:48:00',0.90129,0.90134,0.90123,0.90131,297.74,0.90137,0.90142,0.90132,0.9014,308.74,True
'2018-12-27T10:49:00',0.90134,0.90208,0.90134,0.90204,396.3,0.90142,0.90218,0.90142,0.90213,425.48,True
'2018-12-27T10:50:00',0.90204,0.90237,0.90198,0.90232,407.62,0.90213,0.90244,0.90209,0.90241,428.08,True
'2018-12-27T10:51:00',0.90233,0.90239,0.9022,0.90222,293.27,0.90242,0.90244,0.90229,0.90232,376.28,False
'2018-12-27T10:52:00',0.90222,0.90228,0.90194,0.90199,380.44,0.90232,0.90236,0.90203,0.90208,494.01,False
'2018-12-27T10:53:00',0.90198,0.90204,0.90195,0.90201,235.53,0.90208,0.90214,0.90204,0.90209,317.96,True
'2018-12-27T10:54:00',0.90201,0.90212,0.90166,0.90208,286.63,0.90209,0.90218,0.90174,0.90218,379.66,True
'2018-12-27T10:55:00',0.90208,0.90235,0.90203,0.90233,264.52,0.90218,0.90243,0.90213,0.90241,362.46,True
'2018-12-27T10:56:00',0.90232,0.90257,0.90232,0.90246,324.46,0.90241,0.90261,0.90239,0.90254,327.37,False
'2018-12-27T10:57:00',0.90245,0.90249,0.90226,0.90249,335.79,0.90254,0.90256,0.90236,0.90256,348.7,False
'2018-12-27T10:58:00',0.90247,0.90248,0.90217,0.90219,363.65,0.90256,0.90256,0.90226,0.90228,375.4,False
'2018-12-27T10:59:00',0.90218,0.9024,0.90217,0.90227,509.76,0.90228,0.90249,0.90226,0.90236,551.56,True
'2018-12-27T11:00:00',0.90227,0.90241,0.90215,0.90238,365.67,0.90235,0.90251,0.90224,0.90247,410.53,True
'2018-12-27T11:01:00',0.90239,0.90243,0.90221,0.90222,247.43,0.90248,0.90251,0.9023,0.90232,342.11,False
'2018-12-27T11:02:00',0.90222,0.90237,0.90221,0.90224,333.01,0.90232,0.90246,0.9023,0.90233,414.13,False
'2018-12-27T11:03:00',0.90224,0.90229,0.90208,0.90211,199.62,0.90233,0.90237,0.90216,0.9022,311.36,False
'2018-12-27T11:04:00',0.90211,0.90212,0.90189,0.90196,350.13,0.90219,0.9022,0.90199,0.90205,358.56,False
'2018-12-27T11:05:00',0.90193,0.90195,0.90183,0.90185,346.31,0.90203,0.90205,0.90191,0.90194,329.86,True
'2018-12-27T11:06:00',0.90185,0.90201,0.90181,0.90197,190.07,0.90194,0.90209,0.90188,0.90206,198.85,False
'2018-12-27T11:07:00',0.90196,0.90198,0.90185,0.90185,254.88,0.90205,0.90207,0.90195,0.90195,355.45,True
'2018-12-27T11:08:00',0.90185,0.90206,0.90185,0.90205,313.6,0.90196,0.90217,0.90195,0.90216,300.59,True
'2018-12-27T11:09:00',0.90205,0.90207,0.90185,0.90197,423.23,0.90216,0.90216,0.90196,0.90208,310.72,False
'2018-12-27T11:10:00',0.90197,0.90199,0.90185,0.90185,340.83,0.90207,0.90208,0.90194,0.90196,211.5,False
'2018-12-27T11:11:00',0.90185,0.90196,0.90183,0.90196,433.83,0.90195,0.90202,0.90193,0.90202,281.37,False
'2018-12-27T11:12:00',0.90195,0.90195,0.90169,0.90181,299.79,0.90199,0.902,0.90179,0.9019,293.31,False
'2018-12-27T11:13:00',0.90181,0.90191,0.90179,0.90185,213.88,0.90191,0.90201,0.90189,0.90195,207.54,True
'2018-12-27T11:14:00',0.90185,0.90192,0.90181,0.9019,261.32,0.90195,0.90199,0.9019,0.90198,228.12,True
'2018-12-27T11:15:00',0.90189,0.90193,0.90182,0.90183,203.44,0.90198,0.902,0.90191,0.90194,246.85,False
'2018-12-27T11:16:00',0.90184,0.90186,0.9017,0.90177,313.08,0.90194,0.90196,0.90181,0.90185,297.6,False
'2018-12-27T11:17:00',0.90177,0.90185,0.90172,0.90177,179.76,0.90185,0.90193,0.90181,0.90184,210.5,False
'2018-12-27T11:18:00',0.90177,0.90179,0.90157,0.90164,321.89,0.90185,0.90185,0.90165,0.90172,259.92,False
'2018-12-27T11:19:00',0.90164,0.90166,0.90137,0.90143,285.27,0.90172,0.90174,0.90147,0.90151,285.7,False
'2018-12-27T11:20:00',0.90143,0.9016,0.9014,0.9016,192.78,0.90152,0.90166,0.90148,0.90166,196.17,False
'2018-12-27T11:21:00',0.90159,0.90159,0.90155,0.90159,109.94,0.90164,0.90166,0.90161,0.90165,189.02,False
'2018-12-27T11:22:00',0.90159,0.90159,0.90154,0.90154,84.44,0.90166,0.90166,0.9016,0.90161,121.42,False
'2018-12-27T11:23:00',0.90154,0.90155,0.90133,0.90138,164.67,0.90161,0.90162,0.90141,0.90147,248.99,True
'2018-12-27T11:24:00',0.90138,0.90161,0.90137,0.9016,234.8,0.90145,0.90169,0.90144,0.90167,286.45,True
'2018-12-27T11:25:00',0.9016,0.90171,0.90153,0.90168,255.54,0.90167,0.9018,0.90163,0.90175,326.44,False
'2018-12-27T11:26:00',0.90168,0.90171,0.90159,0.90169,220.3,0.90174,0.9018,0.90168,0.90177,225.83,True
'2018-12-27T11:27:00',0.90169,0.90186,0.90167,0.90184,257.4,0.90176,0.90195,0.90175,0.90194,324.58,False
'2018-12-27T11:28:00',0.90182,0.90182,0.90161,0.90161,289.24,0.9019,0.90191,0.9017,0.90171,260.38,False
'2018-12-27T11:29:00',0.9016,0.90174,0.90159,0.90172,327.34,0.9017,0.90182,0.90168,0.90179,211.71,True
'2018-12-27T11:30:00',0.90171,0.90183,0.90166,0.90182,397.06,0.90179,0.90192,0.90174,0.90192,248.31,True
'2018-12-27T11:31:00',0.90182,0.90205,0.90178,0.90205,347.85,0.90192,0.90215,0.90187,0.90215,287.8,True
'2018-12-27T11:32:00',0.90206,0.90236,0.90202,0.90232,277.41,0.90215,0.90244,0.90212,0.90239,250.87,True
'2018-12-27T11:33:00',0.90232,0.90288,0.90231,0.90282,189.75,0.90241,0.90296,0.90241,0.90292,251.78,True
'2018-12-27T11:34:00',0.90282,0.90324,0.90278,0.90314,301.61,0.90292,0.90334,0.90287,0.90322,365.11,False
'2018-12-27T11:35:00',0.90314,0.90318,0.90286,0.90289,233.34,0.90322,0.90327,0.90296,0.90299,299.96,False
'2018-12-27T11:36:00',0.90289,0.90289,0.90266,0.90266,181.61,0.90299,0.90299,0.90275,0.90275,204.83,False
'2018-12-27T11:37:00',0.90269,0.9027,0.90262,0.90266,180.74,0.90274,0.90278,0.90271,0.90273,158.96,True
'2018-12-27T11:38:00',0.90266,0.90271,0.90258,0.90267,299.15,0.90275,0.90279,0.90266,0.90275,297.44,True
'2018-12-27T11:39:00',0.90267,0.90273,0.90256,0.90262,372.7,0.90276,0.9028,0.90263,0.90271,264.63,False
'2018-12-27T11:40:00',0.90262,0.90271,0.90261,0.90262,235.81,0.90271,0.90277,0.90268,0.9027,171.45,True
'2018-12-27T11:41:00',0.90262,0.90279,0.90262,0.90274,171.33,0.90271,0.90287,0.90271,0.90282,135.7,False
'2018-12-27T11:42:00',0.90275,0.90279,0.90268,0.90277,215.09,0.90281,0.90286,0.90274,0.90285,187.15,True
'2018-12-27T11:43:00',0.90276,0.90305,0.90275,0.903,305.17,0.90285,0.90314,0.90283,0.90308,260.23,False
'2018-12-27T11:44:00',0.903,0.903,0.9028,0.90283,316.04,0.90308,0.90309,0.90284,0.90289,232.89,False
'2018-12-27T11:45:00',0.90283,0.90296,0.9028,0.90294,269.58,0.90291,0.90306,0.90286,0.90302,232.21,True
'2018-12-27T11:46:00',0.90294,0.90316,0.9028,0.90313,278.6,0.90302,0.90325,0.90289,0.90321,215.65,False
'2018-12-27T11:47:00',0.90313,0.90314,0.90271,0.90271,214.75,0.90322,0.90324,0.9028,0.90281,167.01,False
'2018-12-27T11:48:00',0.90271,0.90278,0.90269,0.90271,166.76,0.90281,0.90287,0.90277,0.9028,197.15,False
'2018-12-27T11:49:00',0.9027,0.90275,0.90264,0.90271,252.69,0.9028,0.90284,0.90273,0.90281,309.72,True
'2018-12-27T11:50:00',0.90272,0.90276,0.90264,0.90267,135.21,0.90281,0.90286,0.90273,0.90277,162.17,True
'2018-12-27T11:51:00',0.90267,0.90278,0.9026,0.90275,135.3,0.90277,0.90285,0.90271,0.90284,187.2,True
'2018-12-27T11:52:00',0.90278,0.9028,0.90271,0.90271,107.68,0.90286,0.90287,0.90278,0.90279,158.26,False
'2018-12-27T11:53:00',0.90271,0.90275,0.90259,0.90262,183.51,0.90278,0.90283,0.90268,0.90272,223.03,True
'2018-12-27T11:54:00',0.90262,0.90279,0.90262,0.90279,138.92,0.90273,0.90286,0.90273,0.90286,188.16,True
'2018-12-27T11:55:00',0.90278,0.9028,0.90272,0.90275,141.12,0.90285,0.90287,0.90279,0.90284,196.48,False
'2018-12-27T11:56:00',0.90274,0.90278,0.90263,0.90276,187.84,0.90284,0.90285,0.90273,0.90285,200.78,True
'2018-12-27T11:57:00',0.90275,0.9028,0.90267,0.90277,161.16,0.90281,0.90286,0.90276,0.90286,216.8,False
'2018-12-27T11:58:00',0.90278,0.90278,0.90236,0.90236,229.96,0.90286,0.90286,0.90244,0.90245,238.39,False
'2018-12-27T11:59:00',0.90235,0.90251,0.90227,0.90227,275.97,0.90245,0.90261,0.90236,0.90237,237.4,False
'2018-12-27T12:00:00',0.90226,0.90228,0.9021,0.90212,269.27,0.90237,0.90237,0.90219,0.9022,260.37,False
'2018-12-27T12:01:00',0.9021,0.90223,0.90207,0.90216,214.98,0.90221,0.90232,0.90216,0.90225,184.92,True
'2018-12-27T12:02:00',0.90216,0.90237,0.90204,0.90206,297.69,0.90224,0.90245,0.90211,0.90213,201.79,False
'2018-12-27T12:03:00',0.90206,0.90231,0.90206,0.90223,204.73,0.90214,0.90241,0.90214,0.90231,208.08,False
'2018-12-27T12:04:00',0.90223,0.90223,0.90211,0.90213,192.27,0.90231,0.90233,0.90217,0.9022,186.51,False
'2018-12-27T12:05:00',0.90213,0.90213,0.90191,0.90195,233.48,0.90218,0.90221,0.90199,0.90205,178.4,False
'2018-12-27T12:06:00',0.90197,0.90197,0.90189,0.90191,164.42,0.90205,0.90206,0.90198,0.90198,148.83,False
'2018-12-27T12:07:00',0.90191,0.90193,0.90181,0.90183,196.16,0.90197,0.90203,0.9019,0.90192,127.07,False
'2018-12-27T12:08:00',0.90184,0.90187,0.90182,0.90184,123.23,0.90193,0.90195,0.9019,0.90192,92.64,True
'2018-12-27T12:09:00',0.90184,0.90192,0.90181,0.9019,146.21,0.90192,0.90201,0.9019,0.90199,122.45,True
'2018-12-27T12:10:00',0.9019,0.90193,0.90183,0.90188,164.12,0.90199,0.90203,0.90191,0.90197,116.44,True
'2018-12-27T12:11:00',0.90187,0.90227,0.90187,0.90225,253.92,0.90197,0.90235,0.90197,0.90232,187.15,True
'2018-12-27T12:12:00',0.90226,0.90236,0.90225,0.90229,196.66,0.90234,0.90243,0.90232,0.90239,189.25,True
'2018-12-27T12:13:00',0.9023,0.90246,0.90228,0.90246,159.13,0.9024,0.90255,0.90237,0.90254,106.19,True
'2018-12-27T12:14:00',0.90246,0.90246,0.90241,0.90244,124.77,0.90255,0.90256,0.9025,0.90253,80.24,True
'2018-12-27T12:15:00',0.90244,0.90252,0.90235,0.9024,318.72,0.90254,0.9026,0.90245,0.9025,224.09,True
'2018-12-27T12:16:00',0.9024,0.90272,0.90237,0.90269,299.21,0.9025,0.9028,0.90246,0.90279,280.4,True
'2018-12-27T12:17:00',0.90269,0.90274,0.90262,0.9027,203.77,0.90279,0.90283,0.90272,0.90279,267.64,True
'2018-12-27T12:18:00',0.9027,0.9028,0.9027,0.90278,150.82,0.90279,0.90287,0.90278,0.90286,177.38,True
'2018-12-27T12:19:00',0.90278,0.9028,0.90273,0.90273,113.93,0.90287,0.90288,0.9028,0.90281,152.04,False
'2018-12-27T12:20:00',0.90274,0.90277,0.90264,0.90273,111.57,0.90281,0.90283,0.90272,0.90278,99.58,True
'2018-12-27T12:21:00',0.90271,0.90281,0.90267,0.9027,87.58,0.90278,0.90286,0.90274,0.90278,98.11,False
'2018-12-27T12:22:00',0.9027,0.9028,0.90265,0.90279,147.98,0.90279,0.90287,0.90273,0.90286,170.89,True
'2018-12-27T12:23:00',0.90279,0.90289,0.90279,0.90288,221.86,0.90287,0.90297,0.90286,0.90296,199.03,True
'2018-12-27T12:24:00',0.90288,0.90303,0.90287,0.903,284.81,0.90296,0.90311,0.90294,0.90309,284.08,True
'2018-12-27T12:25:00',0.90302,0.90305,0.90287,0.90296,298.83,0.9031,0.90312,0.90294,0.90303,314.3,False
'2018-12-27T12:26:00',0.90295,0.90296,0.9029,0.90293,140.95,0.90305,0.90305,0.90299,0.90303,161.69,False
'2018-12-27T12:27:00',0.90295,0.90295,0.90287,0.9029,165.56,0.90303,0.90304,0.90296,0.903,258.47,True
'2018-12-27T12:28:00',0.9029,0.90299,0.90287,0.90288,123.28,0.90299,0.90306,0.90297,0.90297,129.47,False
'2018-12-27T12:29:00',0.90287,0.90299,0.90284,0.90296,134.45,0.90297,0.90306,0.90293,0.90303,141.01,False
'2018-12-27T12:30:00',0.90295,0.90297,0.9026,0.90263,235.08,0.90303,0.90305,0.90267,0.90272,298.71,False
'2018-12-27T12:31:00',0.90263,0.90275,0.90261,0.90267,203.32,0.90271,0.90283,0.90269,0.90276,237.08,False
'2018-12-27T12:32:00',0.90266,0.90267,0.90256,0.90256,96.91,0.90275,0.90275,0.90265,0.90265,127.79,True
'2018-12-27T12:33:00',0.90256,0.90289,0.90255,0.90288,164.8,0.90266,0.90296,0.90266,0.90295,200.03,True
'2018-12-27T12:34:00',0.9029,0.9031,0.90287,0.90306,143.09,0.90295,0.90318,0.90295,0.90315,169.29,False
'2018-12-27T12:35:00',0.90305,0.90305,0.90282,0.90284,179.55,0.90314,0.90314,0.90292,0.90292,155.26,False
'2018-12-27T12:36:00',0.90283,0.90288,0.90275,0.90286,171.24,0.9029,0.90297,0.90283,0.90295,121.68,True
'2018-12-27T12:37:00',0.90286,0.90333,0.90286,0.90329,320.24,0.90296,0.90342,0.90295,0.90339,293.93,False
'2018-12-27T12:38:00',0.90328,0.90331,0.90321,0.90322,273.05,0.90337,0.9034,0.90331,0.90332,228.85,True
'2018-12-27T12:39:00',0.90322,0.90334,0.90322,0.90324,156.44,0.90333,0.90342,0.90332,0.90334,150.76,False
'2018-12-27T12:40:00',0.90325,0.90327,0.90298,0.90302,261.44,0.90335,0.90336,0.90307,0.90313,239.46,False
'2018-12-27T12:41:00',0.90302,0.90307,0.90297,0.90298,198.45,0.90312,0.90317,0.90303,0.90305,197.67,False
'2018-12-27T12:42:00',0.903,0.90309,0.90298,0.90304,169.62,0.90305,0.90313,0.90305,0.90311,145.8,False
'2018-12-27T12:43:00',0.90304,0.90307,0.90248,0.90248,346.53,0.90312,0.90313,0.90258,0.90258,280.66,False
'2018-12-27T12:44:00',0.90248,0.9025,0.9021,0.90212,370.2,0.90257,0.90259,0.90219,0.90221,384.38,False
'2018-12-27T12:45:00',0.90213,0.90229,0.90195,0.90202,265.5,0.90222,0.90237,0.90203,0.9021,334.18,False
'2018-12-27T12:46:00',0.90203,0.90207,0.90193,0.90199,219.14,0.9021,0.90213,0.90201,0.90208,262.73,True
'2018-12-27T12:47:00',0.90198,0.90212,0.90196,0.90203,200.34,0.90207,0.90218,0.90203,0.90211,240.67,False
'2018-12-27T12:48:00',0.90204,0.90207,0.90187,0.90188,180.31,0.90212,0.90214,0.90195,0.90198,260.07,False
'2018-12-27T12:49:00',0.90189,0.90189,0.90167,0.90175,221.99,0.90197,0.90198,0.90172,0.90183,248.87,True
'2018-12-27T12:50:00',0.90175,0.90191,0.90174,0.90177,200.11,0.90183,0.90201,0.90183,0.90187,227.73,True
'2018-12-27T12:51:00',0.90177,0.90209,0.90177,0.90209,132.47,0.90188,0.90219,0.90187,0.90218,141.84,True
'2018-12-27T12:52:00',0.90209,0.90218,0.90204,0.9021,246.62,0.90218,0.90226,0.90213,0.9022,244.53,False
'2018-12-27T12:53:00',0.9021,0.90212,0.90206,0.9021,285.09,0.90219,0.90221,0.90215,0.9022,164.54,True
'2018-12-27T12:54:00',0.9021,0.90219,0.90194,0.90196,292.03,0.90219,0.90228,0.90203,0.90205,167.75,False
'2018-12-27T12:55:00',0.90195,0.90195,0.90162,0.90164,180.56,0.90203,0.90203,0.90172,0.90173,163.47,False
'2018-12-27T12:56:00',0.90163,0.90165,0.90136,0.90142,215.34,0.90174,0.90174,0.90145,0.90152,236.07,False
'2018-12-27T12:57:00',0.90142,0.90158,0.9014,0.90156,248.61,0.90151,0.90168,0.90148,0.90166,293.2,True
'2018-12-27T12:58:00',0.90156,0.90169,0.90156,0.90162,223.27,0.90166,0.90176,0.90165,0.90171,306.58,False
'2018-12-27T12:59:00',0.90164,0.90167,0.90151,0.90161,292.94,0.90171,0.90174,0.9016,0.90171,371.87,True
'2018-12-27T13:00:00',0.90161,0.90185,0.90161,0.90184,228.21,0.9017,0.90193,0.9017,0.90192,339.16,True
'2018-12-27T13:01:00',0.90184,0.9022,0.90182,0.90209,304.94,0.90192,0.9023,0.90191,0.90219,354.08,False
'2018-12-27T13:02:00',0.90209,0.90214,0.90193,0.90193,307.13,0.90217,0.90225,0.90203,0.90204,331.83,False
'2018-12-27T13:03:00',0.90193,0.9021,0.90193,0.90201,260.95,0.90204,0.90219,0.90204,0.90212,304.25,True
'2018-12-27T13:04:00',0.902,0.90215,0.902,0.90208,176.72,0.90212,0.90225,0.9021,0.90218,200.61,False
'2018-12-27T13:05:00',0.90207,0.90213,0.90199,0.90206,173.22,0.90218,0.90221,0.90209,0.90216,198.34,True
'2018-12-27T13:06:00',0.90207,0.90216,0.90206,0.90208,120.51,0.90216,0.90225,0.90214,0.90217,171.08,False
'2018-12-27T13:07:00',0.90208,0.90215,0.90207,0.9021,133.07,0.90217,0.90223,0.90215,0.90218,121.93,True
'2018-12-27T13:08:00',0.90209,0.90219,0.90205,0.90207,211.35,0.90218,0.90228,0.90214,0.90217,229.29,False
'2018-12-27T13:09:00',0.90208,0.90208,0.90189,0.90191,252.14,0.90217,0.90217,0.90198,0.90201,282.39,False
'2018-12-27T13:10:00',0.90191,0.90204,0.90191,0.90196,182.83,0.90201,0.90213,0.902,0.90206,214.33,False
'2018-12-27T13:11:00',0.90196,0.90203,0.90184,0.9019,117.88,0.90206,0.90212,0.90193,0.90199,141.22,False
'2018-12-27T13:12:00',0.90191,0.90197,0.90177,0.90182,152.11,0.90199,0.90205,0.90187,0.90191,236.21,True
'2018-12-27T13:13:00',0.90182,0.90209,0.90181,0.90204,169.49,0.90192,0.90217,0.90191,0.90215,203.69,True
'2018-12-27T13:14:00',0.90204,0.90211,0.90166,0.90176,232.57,0.90215,0.9022,0.90175,0.90185,288.74,False
'2018-12-27T13:15:00',0.90177,0.90177,0.90155,0.90172,354.81,0.90186,0.90186,0.90162,0.9018,261.92,True
'2018-12-27T13:16:00',0.90173,0.90183,0.9017,0.90182,241.13,0.9018,0.90192,0.90179,0.9019,300.8,True
'2018-12-27T13:17:00',0.90181,0.90194,0.90143,0.90143,202.03,0.9019,0.90203,0.90151,0.90153,223.78,False
'2018-12-27T13:18:00',0.90144,0.90155,0.90126,0.90127,255.04,0.90154,0.90164,0.90134,0.90137,350.09,False
'2018-12-27T13:19:00',0.9013,0.90143,0.90126,0.90133,283.71,0.90138,0.90152,0.90134,0.90143,259.9,True
'2018-12-27T13:20:00',0.90133,0.90149,0.90115,0.90117,357.39,0.90143,0.90155,0.90125,0.90126,343.49,False
'2018-12-27T13:21:00',0.90118,0.90129,0.90112,0.90125,251.95,0.90126,0.90137,0.9012,0.90135,305.44,True
'2018-12-27T13:22:00',0.90123,0.90132,0.90111,0.90117,232.63,0.90134,0.90141,0.90121,0.90127,307.89,False
'2018-12-27T13:23:00',0.90116,0.90116,0.90092,0.90097,281.78,0.90127,0.90127,0.901,0.90107,316.53,False
'2018-12-27T13:24:00',0.90096,0.90104,0.90093,0.90094,264.13,0.90107,0.90113,0.90098,0.90101,271.03,False
'2018-12-27T13:25:00',0.90094,0.90099,0.90092,0.90092,272.56,0.90102,0.90109,0.90098,0.90099,153.6,False
'2018-12-27T13:26:00',0.90091,0.90098,0.90073,0.90078,257.93,0.901,0.90105,0.9008,0.90087,169.32,False
'2018-12-27T13:27:00',0.90077,0.9008,0.90069,0.90073,195.06,0.90088,0.9009,0.90078,0.9008,132.89,False
'2018-12-27T13:28:00',0.90073,0.9008,0.90065,0.90068,207.76,0.90081,0.90088,0.90074,0.90075,167.23,True
'2018-12-27T13:29:00',0.90068,0.90094,0.90066,0.90085,308.23,0.90074,0.90102,0.90074,0.90094,270.32,True
'2018-12-27T13:30:00',0.90085,0.90095,0.90078,0.90083,275.58,0.90094,0.90105,0.90087,0.90093,294.22,True
'2018-12-27T13:31:00',0.90082,0.90096,0.90078,0.9009,226.93,0.90091,0.90104,0.90088,0.901,208.65,False
'2018-12-27T13:32:00',0.90092,0.90095,0.90088,0.90094,146.31,0.90101,0.90102,0.90096,0.901,137.79,False
'2018-12-27T13:33:00',0.90095,0.90095,0.90079,0.90085,249.96,0.901,0.90101,0.90088,0.90095,308.72,True
'2018-12-27T13:34:00',0.90086,0.90099,0.90083,0.9009,190.78,0.90095,0.90108,0.90093,0.90101,211.8,True
'2018-12-27T13:35:00',0.9009,0.90106,0.9009,0.90099,272.97,0.90101,0.90114,0.901,0.90109,249.38,True
'2018-12-27T13:36:00',0.901,0.90109,0.90097,0.90105,199.03,0.90109,0.90118,0.90105,0.90115,194.74,False
'2018-12-27T13:37:00',0.90105,0.90107,0.90082,0.90083,364.84,0.90114,0.90116,0.9009,0.90091,343.39,False
'2018-12-27T13:38:00',0.90082,0.90083,0.90064,0.90072,353.08,0.90092,0.90093,0.90072,0.90081,255.36,True
'2018-12-27T13:39:00',0.90074,0.90089,0.90072,0.90085,226.82,0.90081,0.90099,0.90081,0.90095,187.27,True
'2018-12-27T13:40:00',0.90088,0.90105,0.90077,0.90094,275.48,0.90095,0.90113,0.90085,0.90101,249.79,False
'2018-12-27T13:41:00',0.90094,0.90096,0.90087,0.9009,275.03,0.901,0.90107,0.90092,0.90097,248.24,True
'2018-12-27T13:42:00',0.9009,0.90106,0.90089,0.90102,165.98,0.90096,0.90114,0.90096,0.9011,214.07,True
'2018-12-27T13:43:00',0.90102,0.90122,0.90102,0.90117,279.98,0.90113,0.90131,0.90111,0.90124,232.4,True
'2018-12-27T13:44:00',0.9012,0.90136,0.90117,0.90133,284.17,0.90127,0.90144,0.90124,0.90143,194.14,True
'2018-12-27T13:45:00',0.90133,0.90143,0.90127,0.90139,366.36,0.90142,0.90153,0.90134,0.90149,294.43,True
'2018-12-27T13:46:00',0.90139,0.90147,0.90134,0.90144,449.48,0.90148,0.90155,0.9014,0.90154,354.95,False
'2018-12-27T13:47:00',0.90144,0.90144,0.90126,0.9013,431.7,0.90153,0.90155,0.90135,0.90139,381.77,False
'2018-12-27T13:48:00',0.90128,0.90138,0.90124,0.90132,260.15,0.90139,0.90147,0.90133,0.90141,234.04,True
'2018-12-27T13:49:00',0.90134,0.90146,0.90131,0.90136,146.45,0.90142,0.90153,0.90139,0.90145,141.94,False
'2018-12-27T13:50:00',0.90136,0.90145,0.90118,0.90123,350.14,0.90144,0.90152,0.90128,0.90132,398.42,False
'2018-12-27T13:51:00',0.90123,0.90141,0.90122,0.90128,210.88,0.90132,0.90149,0.90131,0.90137,347.45,False
'2018-12-27T13:52:00',0.90126,0.90138,0.90123,0.90128,218.89,0.90135,0.90145,0.90131,0.90135,324.6,False
'2018-12-27T13:53:00',0.90129,0.90129,0.90083,0.90083,326.84,0.90136,0.90138,0.90093,0.90093,530.93,False
'2018-12-27T13:54:00',0.90083,0.90086,0.90062,0.90063,232.46,0.90092,0.90095,0.90069,0.90072,273.76,False
'2018-12-27T13:55:00',0.90063,0.90063,0.9002,0.90021,397.63,0.90073,0.90073,0.90029,0.90031,407.02,False
'2018-12-27T13:56:00',0.90023,0.90042,0.8999,0.90003,415.24,0.9003,0.90052,0.89998,0.90011,438.66,False
'2018-12-27T13:57:00',0.90002,0.90008,0.8998,0.89988,221.4,0.90011,0.90016,0.89988,0.89996,245.93,False
'2018-12-27T13:58:00',0.89987,0.90002,0.89969,0.89972,478.4,0.89994,0.90011,0.89976,0.89981,373.28,False
'2018-12-27T13:59:00',0.8997,0.89977,0.8994,0.89965,437.78,0.89979,0.89983,0.89949,0.89973,338.57,True
'2018-12-27T14:00:00',0.89966,0.89979,0.89961,0.89971,307.97,0.89973,0.89987,0.8997,0.8998,337.45,False
'2018-12-27T14:01:00',0.89971,0.89971,0.89949,0.89953,274.21,0.8998,0.8998,0.89958,0.8996,305.9,False
'2018-12-27T14:02:00',0.89951,0.89969,0.89951,0.89965,258.54,0.8996,0.89976,0.8996,0.89971,214.7,True
'2018-12-27T14:03:00',0.89965,0.89992,0.89965,0.89982,264.96,0.89973,0.90001,0.89971,0.89991,275.64,False
'2018-12-27T14:04:00',0.89981,0.89988,0.89968,0.89984,331.43,0.8999,0.89997,0.89977,0.89994,319.04,True
'2018-12-27T14:05:00',0.89983,0.90013,0.8997,0.90007,293.66,0.89992,0.90023,0.89979,0.90018,292.31,True
'2018-12-27T14:06:00',0.90009,0.90018,0.90005,0.90014,272.45,0.90017,0.90025,0.90012,0.90023,317.95,True
'2018-12-27T14:07:00',0.90014,0.90018,0.89998,0.90006,270.3,0.90023,0.90026,0.90007,0.90015,305.42,True
'2018-12-27T14:08:00',0.90006,0.90032,0.90006,0.90029,220.41,0.90015,0.90041,0.90015,0.90039,247.33,True
'2018-12-27T14:09:00',0.90029,0.90037,0.9002,0.90036,213.14,0.90039,0.90047,0.90031,0.90047,255.86,True
'2018-12-27T14:10:00',0.90037,0.90048,0.90012,0.90012,343.37,0.90045,0.90056,0.9002,0.9002,372.56,False
'2018-12-27T14:11:00',0.9001,0.90014,0.89979,0.89995,368.28,0.90019,0.90022,0.89989,0.90003,399.58,True
'2018-12-27T14:12:00',0.89996,0.90029,0.89993,0.90027,293.37,0.90003,0.90035,0.90002,0.90034,370.46,True
'2018-12-27T14:13:00',0.90026,0.90059,0.90025,0.90055,216.02,0.90034,0.90064,0.90034,0.90062,250.07,True
'2018-12-27T14:14:00',0.90054,0.90076,0.90052,0.90073,217.38,0.90062,0.90082,0.90059,0.9008,271.32,True
'2018-12-27T14:15:00',0.90073,0.90085,0.90062,0.90076,314.1,0.90078,0.90091,0.9007,0.90084,385.03,True
'2018-12-27T14:16:00',0.90075,0.90096,0.90075,0.90081,366.68,0.90085,0.90104,0.90084,0.90091,428.72,False
'2018-12-27T14:17:00',0.90081,0.90091,0.90081,0.90088,294.63,0.90091,0.90101,0.9009,0.90096,275.92,True
'2018-12-27T14:18:00',0.90087,0.90101,0.90084,0.90088,302.39,0.90095,0.9011,0.90093,0.90097,338.75,False
'2018-12-27T14:19:00',0.90089,0.90091,0.90073,0.90073,259.93,0.90097,0.901,0.90082,0.90082,220.19,False
'2018-12-27T14:20:00',0.90073,0.90086,0.90073,0.90079,472.36,0.90082,0.90095,0.90082,0.9009,330.21,True
'2018-12-27T14:21:00',0.90079,0.90109,0.90079,0.90108,285.13,0.90091,0.90119,0.9009,0.90119,310.2,True
'2018-12-27T14:22:00',0.90109,0.90117,0.90103,0.90106,272.4,0.90119,0.90126,0.90114,0.90115,329.86,True
'2018-12-27T14:23:00',0.90106,0.90118,0.90105,0.90117,185.66,0.90115,0.90127,0.90114,0.90126,280.1,False
'2018-12-27T14:24:00',0.90117,0.90118,0.90103,0.90105,263.41,0.90125,0.90126,0.90112,0.90116,289.51,False
'2018-12-27T14:25:00',0.90104,0.90117,0.90097,0.90116,173.14,0.90115,0.90125,0.90107,0.90125,187.64,True
'2018-12-27T14:26:00',0.90116,0.90131,0.90115,0.90129,169.74,0.90125,0.90139,0.90123,0.90136,225.18,True
'2018-12-27T14:27:00',0.90129,0.90135,0.90121,0.90124,131.55,0.90137,0.90141,0.90129,0.90131,188.3,False
'2018-12-27T14:28:00',0.90124,0.9013,0.9012,0.90126,85.19,0.90131,0.90137,0.9013,0.90134,136.48,False
'2018-12-27T14:29:00',0.90126,0.90128,0.90111,0.90114,162.0,0.90135,0.90135,0.90117,0.90126,252.7,True
'2018-12-27T14:30:00',0.90115,0.90135,0.9011,0.9011,185.75,0.90126,0.90142,0.9012,0.90122,273.27,False
'2018-12-27T14:31:00',0.9011,0.90114,0.90102,0.90103,186.96,0.90122,0.90123,0.9011,0.90112,256.26,True
'2018-12-27T14:32:00',0.90104,0.90119,0.90102,0.90115,152.77,0.90112,0.90128,0.9011,0.90126,195.91,True
'2018-12-27T14:33:00',0.90115,0.90121,0.90108,0.90119,273.5,0.90126,0.90129,0.90117,0.90129,360.96,True
'2018-12-27T14:34:00',0.9012,0.90156,0.90119,0.90142,273.12,0.90129,0.90165,0.90128,0.90153,323.29,True
'2018-12-27T14:35:00',0.90142,0.90157,0.90133,0.90137,270.04,0.90152,0.90165,0.90143,0.90148,363.86,False
'2018-12-27T14:36:00',0.90136,0.90156,0.90132,0.90143,323.0,0.90147,0.90166,0.90143,0.90153,382.73,True
'2018-12-27T14:37:00',0.90142,0.90158,0.90134,0.90134,372.81,0.90153,0.9017,0.90144,0.90145,358.3,False
'2018-12-27T14:38:00',0.90134,0.90143,0.90126,0.90143,344.22,0.90145,0.90155,0.90134,0.90155,319.69,True
'2018-12-27T14:39:00',0.90143,0.90153,0.90138,0.90151,340.53,0.90155,0.90164,0.90149,0.90163,419.38,True
'2018-12-27T14:40:00',0.90151,0.90156,0.90129,0.90129,285.09,0.90162,0.90165,0.90139,0.9014,348.18,False
'2018-12-27T14:41:00',0.90131,0.90134,0.90113,0.90118,295.68,0.90142,0.90145,0.90124,0.90129,342.32,True
'2018-12-27T14:42:00',0.90118,0.90149,0.90112,0.90146,275.29,0.9013,0.90159,0.90123,0.90156,384.53,True
'2018-12-27T14:43:00',0.90148,0.90151,0.90132,0.90146,255.41,0.90157,0.90162,0.9014,0.90159,320.37,True
'2018-12-27T14:44:00',0.90146,0.90161,0.90145,0.90146,389.47,0.90157,0.90172,0.90155,0.90158,386.7,True
'2018-12-27T14:45:00',0.90147,0.90167,0.90141,0.90167,352.61,0.90156,0.90176,0.90151,0.90176,434.77,True
'2018-12-27T14:46:00',0.90167,0.90175,0.9016,0.90171,227.71,0.90177,0.90186,0.9017,0.90182,327.73,True
'2018-12-27T14:47:00',0.90173,0.90183,0.90163,0.90182,200.5,0.90182,0.90194,0.90174,0.90194,224.24,True
'2018-12-27T14:48:00',0.90185,0.90209,0.90184,0.90198,196.32,0.90195,0.90219,0.90195,0.90208,278.07,True
'2018-12-27T14:49:00',0.90197,0.9021,0.90193,0.90204,244.27,0.90208,0.90219,0.90204,0.90214,315.14,True
'2018-12-27T14:50:00',0.90204,0.90228,0.90203,0.9022,323.45,0.90214,0.90238,0.90214,0.90231,370.1,True
'2018-12-27T14:51:00',0.90219,0.9024,0.90219,0.90222,438.81,0.9023,0.90248,0.90229,0.90232,558.54,False
'2018-12-27T14:52:00',0.90222,0.90224,0.90184,0.90185,577.4,0.90232,0.90233,0.90194,0.90195,590.83,False
'2018-12-27T14:53:00',0.90185,0.90185,0.90146,0.90155,408.78,0.90194,0.90195,0.90155,0.90166,422.54,False
'2018-12-27T14:54:00',0.90155,0.9018,0.90149,0.90174,260.92,0.90166,0.90191,0.90159,0.90184,379.67,True
'2018-12-27T14:55:00',0.90174,0.90198,0.90171,0.90196,360.9,0.90185,0.90208,0.90182,0.90208,392.4,True
'2018-12-27T14:56:00',0.90198,0.90204,0.90183,0.90195,301.55,0.90208,0.90214,0.90194,0.90206,367.06,True
'2018-12-27T14:57:00',0.90196,0.90205,0.90188,0.90192,197.87,0.90207,0.90215,0.90199,0.90202,280.74,False
'2018-12-27T14:58:00',0.9019,0.90201,0.90176,0.902,171.32,0.90202,0.90211,0.90186,0.90209,229.31,True
'2018-12-27T14:59:00',0.90198,0.90214,0.90187,0.90204,269.11,0.90208,0.90223,0.90199,0.90215,337.51,True
'2018-12-27T15:00:00',0.90203,0.90242,0.90197,0.90228,275.04,0.90214,0.90252,0.90205,0.90239,312.84,False
'2018-12-27T15:01:00',0.90228,0.90228,0.90209,0.90209,166.79,0.90239,0.90239,0.90217,0.90219,228.97,False
'2018-12-27T15:02:00',0.90208,0.90211,0.90164,0.90168,271.45,0.90219,0.90222,0.90176,0.9018,381.98,False
'2018-12-27T15:03:00',0.9017,0.90176,0.90161,0.90162,183.39,0.9018,0.90186,0.9017,0.90171,232.82,True
'2018-12-27T15:04:00',0.90163,0.90195,0.90163,0.90182,126.7,0.90172,0.90204,0.90172,0.90194,155.04,True
'2018-12-27T15:05:00',0.90182,0.90198,0.90179,0.90193,246.19,0.90194,0.90208,0.9019,0.90204,288.71,True
'2018-12-27T15:06:00',0.90193,0.90215,0.90191,0.90213,283.88,0.90204,0.90225,0.90202,0.90222,428.51,True
'2018-12-27T15:07:00',0.90214,0.90221,0.90206,0.90221,327.35,0.90222,0.90233,0.90217,0.90233,301.7,True
'2018-12-27T15:08:00',0.90221,0.90233,0.90213,0.90233,347.63,0.90231,0.90244,0.90224,0.90244,269.55,True
'2018-12-27T15:09:00',0.90233,0.90255,0.90224,0.90247,337.29,0.90244,0.90265,0.90235,0.90257,400.54,True
'2018-12-27T15:10:00',0.90246,0.90278,0.90244,0.90275,285.6,0.90258,0.90289,0.90254,0.90283,231.07,False
'2018-12-27T15:11:00',0.90275,0.90277,0.90247,0.90249,263.74,0.90283,0.90287,0.90257,0.90259,236.16,False
'2018-12-27T15:12:00',0.90246,0.90246,0.90218,0.90239,194.76,0.90257,0.90257,0.90229,0.9025,231.58,True
'2018-12-27T15:13:00',0.90239,0.90249,0.90233,0.90238,221.74,0.90249,0.9026,0.90243,0.9025,244.91,True
'2018-12-27T15:14:00',0.90238,0.9026,0.90237,0.90255,190.12,0.90251,0.90271,0.90247,0.90266,201.02,True
'2018-12-27T15:15:00',0.90255,0.90261,0.90233,0.90241,233.85,0.90266,0.9027,0.90244,0.90252,285.12,False
'2018-12-27T15:16:00',0.90242,0.90245,0.9023,0.90245,153.56,0.90252,0.90255,0.90239,0.90255,170.41,True
'2018-12-27T15:17:00',0.90244,0.9025,0.90234,0.90237,316.61,0.90255,0.90261,0.90243,0.90247,303.84,False
'2018-12-27T15:18:00',0.90239,0.90246,0.90233,0.90234,316.99,0.90248,0.90257,0.90244,0.90246,305.5,False
'2018-12-27T15:19:00',0.90234,0.90242,0.90216,0.90222,316.96,0.90246,0.90253,0.90227,0.90232,295.86,False
'2018-12-27T15:20:00',0.90221,0.90224,0.90214,0.90221,268.51,0.90232,0.90233,0.90226,0.90232,239.51,False
'2018-12-27T15:21:00',0.90222,0.90222,0.90212,0.90216,181.74,0.90232,0.90233,0.90221,0.90224,185.8,False
'2018-12-27T15:22:00',0.90216,0.90218,0.90187,0.9019,273.45,0.90225,0.90227,0.90198,0.90201,207.07,False
'2018-12-27T15:23:00',0.9019,0.90195,0.90188,0.90193,208.08,0.90201,0.90206,0.90197,0.90204,181.0,True
'2018-12-27T15:24:00',0.90192,0.90198,0.90184,0.90196,197.23,0.90202,0.90208,0.90194,0.90208,182.18,False
'2018-12-27T15:25:00',0.90196,0.90196,0.90178,0.90179,167.8,0.90208,0.90208,0.90189,0.90191,153.83,False
'2018-12-27T15:26:00',0.9018,0.90186,0.90171,0.90186,232.43,0.90192,0.90196,0.90181,0.90196,191.98,False
'2018-12-27T15:27:00',0.90186,0.90186,0.9016,0.90162,266.18,0.90196,0.90196,0.9017,0.90172,220.18,False
'2018-12-27T15:28:00',0.90162,0.90173,0.90157,0.90161,168.69,0.90171,0.90185,0.90166,0.90171,138.91,False
'2018-12-27T15:29:00',0.90161,0.90168,0.90147,0.90148,180.8,0.90171,0.90179,0.90157,0.90158,159.2,True
'2018-12-27T15:30:00',0.90147,0.90182,0.90147,0.90174,313.47,0.90158,0.90191,0.90157,0.90183,267.91,False
'2018-12-27T15:31:00',0.90172,0.90181,0.90168,0.90175,338.46,0.90182,0.9019,0.90177,0.90183,274.69,True
'2018-12-27T15:32:00',0.90175,0.90196,0.90174,0.90193,269.47,0.90181,0.90206,0.90181,0.90202,235.0,True
'2018-12-27T15:33:00',0.90192,0.90197,0.90179,0.90186,321.48,0.90202,0.90208,0.90188,0.90197,203.26,True
'2018-12-27T15:34:00',0.90186,0.90201,0.90181,0.9019,342.77,0.90198,0.90211,0.90191,0.902,257.95,False
'2018-12-27T15:35:00',0.9019,0.9019,0.90172,0.90172,430.9,0.90199,0.90199,0.9018,0.90182,278.22,False
'2018-12-27T15:36:00',0.90172,0.90182,0.90169,0.90178,340.85,0.90182,0.90192,0.90179,0.90189,287.79,True
'2018-12-27T15:37:00',0.90181,0.90213,0.90177,0.90213,361.1,0.90189,0.90222,0.90187,0.90221,307.97,True
'2018-12-27T15:38:00',0.90213,0.90226,0.90203,0.90211,297.95,0.90223,0.90235,0.9021,0.9022,269.54,False
'2018-12-27T15:39:00',0.90212,0.90222,0.90209,0.90217,239.46,0.9022,0.9023,0.90218,0.90229,221.77,True
'2018-12-27T15:40:00',0.90217,0.90227,0.90212,0.90214,342.79,0.90229,0.90236,0.9022,0.90223,354.66,False
'2018-12-27T15:41:00',0.90213,0.90216,0.90211,0.90213,378.98,0.90219,0.90227,0.90218,0.90222,291.49,False
'2018-12-27T15:42:00',0.90213,0.90217,0.90203,0.90208,273.06,0.90222,0.90224,0.9021,0.9022,263.37,False
'2018-12-27T15:43:00',0.90208,0.9021,0.90185,0.9019,341.2,0.90219,0.9022,0.90196,0.90201,292.82,True
'2018-12-27T15:44:00',0.90191,0.9021,0.90186,0.90206,345.08,0.90201,0.90221,0.90198,0.90216,267.62,False
'2018-12-27T15:45:00',0.90206,0.90208,0.90189,0.90205,420.61,0.90217,0.90219,0.902,0.90214,351.7,True
'2018-12-27T15:46:00',0.90203,0.90217,0.90203,0.90212,464.42,0.90214,0.90227,0.90212,0.90223,438.68,True
'2018-12-27T15:47:00',0.90214,0.90228,0.90209,0.90225,301.89,0.90222,0.90236,0.90219,0.90235,282.46,False
'2018-12-27T15:48:00',0.90224,0.90228,0.90206,0.90207,287.97,0.90236,0.90236,0.90216,0.90219,325.27,False
'2018-12-27T15:49:00',0.90207,0.90214,0.90199,0.90203,293.12,0.90217,0.90224,0.9021,0.90215,310.32,False
'2018-12-27T15:50:00',0.90204,0.90209,0.90182,0.90185,352.08,0.90216,0.90221,0.90192,0.90196,272.07,False
'2018-12-27T15:51:00',0.90185,0.902,0.90181,0.90199,456.4,0.90195,0.90211,0.9019,0.90208,320.1,True
'2018-12-27T15:52:00',0.90198,0.90214,0.90188,0.90214,427.68,0.90209,0.90225,0.90196,0.90223,310.06,True
'2018-12-27T15:53:00',0.90213,0.90216,0.90202,0.90203,253.59,0.90222,0.90225,0.90206,0.90208,272.63,True
'2018-12-27T15:54:00',0.90204,0.90234,0.90203,0.90213,368.51,0.90208,0.90245,0.90207,0.90223,506.25,True
'2018-12-27T15:55:00',0.90213,0.90249,0.9021,0.90245,422.89,0.90224,0.90257,0.90219,0.90256,377.33,True
'2018-12-27T15:56:00',0.90245,0.90288,0.90241,0.90276,467.83,0.90255,0.903,0.90251,0.90288,456.81,True
'2018-12-27T15:57:00',0.90276,0.9031,0.90271,0.90307,490.89,0.90288,0.90319,0.90283,0.90319,464.72,True
'2018-12-27T15:58:00',0.90306,0.90323,0.90305,0.90308,398.66,0.90318,0.90333,0.90316,0.90318,376.95,True
'2018-12-27T15:59:00',0.90307,0.90402,0.90306,0.9039,655.83,0.90319,0.90416,0.90316,0.90407,655.05,False
'2018-12-27T16:00:00',0.9039,0.90396,0.90324,0.90357,599.09,0.90405,0.90409,0.90337,0.90364,522.79,False
'2018-12-27T16:01:00',0.90356,0.9036,0.90338,0.90353,408.22,0.90366,0.90369,0.90349,0.90363,394.24,True
'2018-12-27T16:02:00',0.90353,0.90368,0.90351,0.90354,405.87,0.90365,0.90377,0.90357,0.9036,369.04,False
'2018-12-27T16:03:00',0.90354,0.90359,0.90338,0.90348,640.45,0.90363,0.90369,0.90345,0.90359,419.87,True
'2018-12-27T16:04:00',0.9035,0.9036,0.90337,0.90355,575.92,0.9036,0.90371,0.90346,0.90365,496.84,False
'2018-12-27T16:05:00',0.90354,0.90359,0.90344,0.90348,505.28,0.90366,0.90367,0.90353,0.90356,431.95,False
'2018-12-27T16:06:00',0.90349,0.90353,0.90328,0.90328,480.5,0.90356,0.90361,0.90338,0.90338,380.67,False
'2018-12-27T16:07:00',0.90328,0.90341,0.90325,0.90335,380.56,0.90338,0.9035,0.90335,0.90347,318.99,False
'2018-12-27T16:08:00',0.90337,0.90341,0.90323,0.90328,414.02,0.90347,0.90349,0.90332,0.90334,268.87,True
'2018-12-27T16:09:00',0.90326,0.90351,0.90318,0.90343,500.61,0.90334,0.90361,0.90327,0.90353,424.5,True
'2018-12-27T16:10:00',0.90343,0.90354,0.90335,0.90347,390.34,0.90353,0.90363,0.90345,0.90357,352.96,False
'2018-12-27T16:11:00',0.90348,0.90353,0.90318,0.90321,471.18,0.90357,0.90363,0.90328,0.9033,372.63,False
'2018-12-27T16:12:00',0.90321,0.90327,0.9031,0.90321,386.34,0.9033,0.90336,0.90319,0.90332,372.52,True
'2018-12-27T16:13:00',0.90322,0.90329,0.90314,0.90315,422.16,0.90331,0.90339,0.90324,0.90325,395.11,False
'2018-12-27T16:14:00',0.90315,0.90326,0.90304,0.90326,506.12,0.90327,0.90337,0.90313,0.90336,421.19,True
'2018-12-27T16:15:00',0.90325,0.90327,0.90294,0.90307,548.87,0.90336,0.90338,0.90304,0.90317,541.95,False
'2018-12-27T16:16:00',0.90307,0.90317,0.90304,0.90315,402.59,0.90316,0.90327,0.90314,0.90326,323.06,True
'2018-12-27T16:17:00',0.90316,0.90323,0.90311,0.90312,285.78,0.90326,0.90332,0.90316,0.9032,237.47,False
'2018-12-27T16:18:00',0.90311,0.90315,0.903,0.90312,228.67,0.90321,0.90322,0.90308,0.9032,135.5,True
'2018-12-27T16:19:00',0.90312,0.90325,0.90309,0.90318,228.7,0.9032,0.90334,0.90317,0.90326,172.76,False
'2018-12-27T16:20:00',0.90318,0.90318,0.90284,0.903,357.06,0.90326,0.90326,0.90294,0.90309,329.87,False
'2018-12-27T16:21:00',0.903,0.90303,0.90269,0.90283,235.08,0.9031,0.90311,0.90279,0.90295,227.8,False
'2018-12-27T16:22:00',0.90283,0.90284,0.90255,0.90259,304.29,0.90294,0.90294,0.90266,0.9027,347.25,False
'2018-12-27T16:23:00',0.90261,0.90266,0.90215,0.90228,438.11,0.90271,0.90277,0.90225,0.90238,311.82,False
'2018-12-27T16:24:00',0.90229,0.90233,0.90197,0.90206,489.89,0.90239,0.90243,0.90206,0.90217,322.61,False
'2018-12-27T16:25:00',0.90206,0.90213,0.90165,0.90172,491.24,0.90216,0.90222,0.90175,0.90183,364.85,True
'2018-12-27T16:26:00',0.90172,0.90224,0.90166,0.90223,521.44,0.90183,0.90235,0.90174,0.90232,301.84,True
'2018-12-27T16:27:00',0.90224,0.90255,0.90222,0.90249,353.38,0.90234,0.90259,0.90231,0.90257,314.06,True
'2018-12-27T16:28:00',0.90249,0.90269,0.90247,0.90254,353.32,0.90256,0.9028,0.90254,0.90265,285.4,False
'2018-12-27T16:29:00',0.90254,0.90257,0.90246,0.90248,550.18,0.90265,0.90269,0.90252,0.90255,353.8,False
'2018-12-27T16:30:00',0.90247,0.90253,0.90223,0.90239,418.21,0.90255,0.90264,0.90235,0.90249,266.22,False
'2018-12-27T16:31:00',0.90239,0.9025,0.90221,0.90246,405.99,0.90249,0.9026,0.90232,0.90256,296.12,True
'2018-12-27T16:32:00',0.90246,0.90255,0.90244,0.90244,294.93,0.90256,0.90264,0.90251,0.90252,241.55,False
'2018-12-27T16:33:00',0.90242,0.90242,0.90214,0.90228,397.16,0.90251,0.90251,0.90224,0.9024,376.26,False
'2018-12-27T16:34:00',0.90229,0.90241,0.90218,0.90218,439.19,0.9024,0.90252,0.90227,0.90229,379.8,False
'2018-12-27T16:35:00',0.90219,0.90231,0.90217,0.90229,397.23,0.90231,0.9024,0.90228,0.9024,301.24,True
'2018-12-27T16:36:00',0.9023,0.90234,0.90227,0.90231,350.6,0.9024,0.90243,0.90232,0.9024,292.61,False
'2018-12-27T16:37:00',0.90229,0.90232,0.90214,0.90219,417.08,0.90241,0.90242,0.90222,0.90229,290.12,False
'2018-12-27T16:38:00',0.90218,0.90222,0.902,0.90206,373.38,0.90229,0.90232,0.90211,0.90216,324.33,True
'2018-12-27T16:39:00',0.90205,0.90238,0.90194,0.90195,479.62,0.90216,0.90249,0.90205,0.90207,418.65,False
'2018-12-27T16:40:00',0.90195,0.90198,0.90187,0.90191,364.02,0.90207,0.90209,0.90196,0.90201,390.2,True
'2018-12-27T16:41:00',0.90192,0.90199,0.9018,0.90197,369.93,0.90203,0.9021,0.90192,0.90209,329.38,True
'2018-12-27T16:42:00',0.90197,0.90211,0.90192,0.90203,339.16,0.90207,0.90221,0.90204,0.90214,394.09,False
'2018-12-27T16:43:00',0.90201,0.90209,0.90174,0.90187,447.92,0.90211,0.90219,0.90183,0.90197,372.28,True
'2018-12-27T16:44:00',0.90187,0.90215,0.90187,0.90209,300.08,0.90197,0.90226,0.90197,0.9022,222.87,True
'2018-12-27T16:45:00',0.9021,0.90227,0.90198,0.9022,317.89,0.90219,0.90238,0.90208,0.90232,295.7,True
'2018-12-27T16:46:00',0.9022,0.90251,0.90214,0.90227,365.9,0.90229,0.90261,0.90223,0.90238,309.22,False
'2018-12-27T16:47:00',0.90226,0.90245,0.90205,0.90209,425.12,0.90238,0.90257,0.90217,0.90219,429.44,False
'2018-12-27T16:48:00',0.90208,0.90226,0.90175,0.9019,354.46,0.9022,0.90236,0.90188,0.90202,452.51,False
'2018-12-27T16:49:00',0.9019,0.90194,0.90158,0.90158,365.01,0.90202,0.90206,0.90168,0.90168,254.92,False
'2018-12-27T16:50:00',0.90157,0.90157,0.90129,0.90144,555.18,0.90169,0.90169,0.9014,0.90151,338.67,True
'2018-12-27T16:51:00',0.90143,0.90192,0.90142,0.90186,459.04,0.90152,0.90201,0.9015,0.90197,341.6,True
'2018-12-27T16:52:00',0.90186,0.90206,0.90177,0.902,469.15,0.90196,0.90219,0.90189,0.90212,373.77,True
'2018-12-27T16:53:00',0.902,0.90212,0.90199,0.90212,331.48,0.90212,0.90222,0.90209,0.9022,391.01,True
'2018-12-27T16:54:00',0.90211,0.90231,0.9021,0.90228,336.62,0.90221,0.90241,0.9022,0.90239,374.94,True
'2018-12-27T16:55:00',0.90228,0.90263,0.90227,0.90238,401.8,0.90239,0.9027,0.90238,0.90247,485.54,False
'2018-12-27T16:56:00',0.90238,0.90247,0.90236,0.90236,266.21,0.90246,0.90256,0.90244,0.90244,240.33,True
'2018-12-27T16:57:00',0.90238,0.90253,0.90236,0.90248,291.4,0.90245,0.90262,0.90244,0.90257,288.39,False
'2018-12-27T16:58:00',0.90249,0.90249,0.90218,0.90221,372.25,0.90258,0.90258,0.90227,0.9023,334.66,False
'2018-12-27T16:59:00',0.90221,0.90221,0.90184,0.90205,609.76,0.9023,0.9023,0.90191,0.90215,564.97,True
'2018-12-27T17:00:00',0.90207,0.90277,0.90204,0.90247,530.17,0.90217,0.90286,0.90214,0.90256,711.55,False
'2018-12-27T17:01:00',0.90246,0.90261,0.90236,0.90258,430.43,0.90257,0.90269,0.90245,0.90262,509.92,True
'2018-12-27T17:02:00',0.90259,0.90285,0.90253,0.90283,461.58,0.90263,0.90296,0.90262,0.90296,490.58,True
'2018-12-27T17:03:00',0.90286,0.90286,0.90197,0.90231,404.6,0.90297,0.90297,0.90207,0.90244,378.53,False
'2018-12-27T17:04:00',0.90233,0.90235,0.90206,0.90211,466.41,0.90245,0.90247,0.90216,0.90221,347.48,True
'2018-12-27T17:05:00',0.90212,0.90258,0.90208,0.90256,460.14,0.90223,0.90268,0.90218,0.90266,302.58,True
'2018-12-27T17:06:00',0.90257,0.9028,0.90256,0.90277,365.29,0.90268,0.9029,0.90266,0.90289,379.3,True
'2018-12-27T17:07:00',0.90278,0.90281,0.90263,0.9028,370.72,0.90289,0.90291,0.90273,0.90291,439.88,True
'2018-12-27T17:08:00',0.9028,0.90288,0.90252,0.90252,428.69,0.90288,0.90297,0.90264,0.90264,436.18,False
'2018-12-27T17:09:00',0.9025,0.90258,0.90234,0.90257,409.76,0.90263,0.90269,0.90244,0.90268,409.53,True
'2018-12-27T17:10:00',0.90257,0.90272,0.90255,0.90263,365.32,0.90268,0.90283,0.90267,0.90276,440.94,False
'2018-12-27T17:11:00',0.90264,0.90264,0.90246,0.90252,384.98,0.90276,0.90276,0.90257,0.90264,359.2,False
'2018-12-27T17:12:00',0.90251,0.90258,0.90242,0.90252,289.17,0.90263,0.9027,0.90254,0.90265,390.17,False
'2018-12-27T17:13:00',0.90253,0.90258,0.90245,0.90255,282.7,0.90265,0.90269,0.90253,0.90266,274.21,False
'2018-12-27T17:14:00',0.90254,0.90255,0.90214,0.90214,279.99,0.90266,0.90266,0.90225,0.90225,320.23,False
'2018-12-27T17:15:00',0.90214,0.90215,0.90186,0.90205,316.52,0.90225,0.90226,0.90198,0.90217,396.96,True
'2018-12-27T17:16:00',0.90206,0.90221,0.90175,0.90195,352.27,0.90218,0.90231,0.90188,0.90208,380.58,False
'2018-12-27T17:17:00',0.90195,0.90218,0.90195,0.90196,390.14,0.90208,0.9023,0.90205,0.90207,337.92,True
'2018-12-27T17:18:00',0.90196,0.9023,0.90195,0.9023,152.29,0.90208,0.90239,0.90205,0.90238,151.33,True
'2018-12-27T17:19:00',0.9023,0.9023,0.90199,0.90205,501.53,0.9024,0.9024,0.9021,0.90217,285.54,False
'2018-12-27T17:20:00',0.90205,0.90212,0.90194,0.90212,427.18,0.90216,0.90223,0.90204,0.90221,258.53,True
'2018-12-27T17:21:00',0.90212,0.90221,0.90205,0.90219,290.27,0.90222,0.90233,0.90216,0.90229,243.5,True
'2018-12-27T17:22:00',0.90219,0.90223,0.90203,0.90207,262.03,0.90231,0.90233,0.90213,0.90217,203.91,False
'2018-12-27T17:23:00',0.90206,0.90208,0.90193,0.90194,135.14,0.90217,0.90218,0.90204,0.90205,119.09,False
'2018-12-27T17:24:00',0.90195,0.90198,0.90182,0.90186,312.17,0.90205,0.90208,0.90192,0.90198,262.03,False
'2018-12-27T17:25:00',0.90186,0.90195,0.90184,0.90195,304.61,0.90198,0.90206,0.90194,0.90205,237.77,True
'2018-12-27T17:26:00',0.90193,0.90205,0.90185,0.90189,552.26,0.90205,0.90212,0.90196,0.90199,315.22,True
'2018-12-27T17:27:00',0.90189,0.90205,0.90183,0.90186,333.69,0.90199,0.90215,0.90193,0.90198,276.24,False
'2018-12-27T17:28:00',0.90186,0.90191,0.90164,0.90173,371.64,0.90196,0.90203,0.90174,0.90184,250.55,True
'2018-12-27T17:29:00',0.90174,0.90206,0.90174,0.90206,244.39,0.90183,0.90217,0.90183,0.90217,186.18,True
'2018-12-27T17:30:00',0.90205,0.90224,0.90205,0.9022,464.83,0.90216,0.90234,0.90216,0.9023,279.95,True
'2018-12-27T17:31:00',0.90219,0.90225,0.90218,0.90224,204.13,0.9023,0.90234,0.90227,0.90233,259.13,True
'2018-12-27T17:32:00',0.90222,0.90236,0.90222,0.90236,211.42,0.90233,0.90244,0.9023,0.90241,223.9,True
'2018-12-27T17:33:00',0.90236,0.90241,0.90224,0.90224,214.93,0.90242,0.90249,0.90233,0.90234,200.86,False
'2018-12-27T17:34:00',0.90228,0.90228,0.90187,0.9019,392.31,0.90235,0.90235,0.90196,0.902,379.06,False
'2018-12-27T17:35:00',0.9019,0.90201,0.90186,0.90195,370.5,0.90201,0.9021,0.90195,0.90206,410.52,False
'2018-12-27T17:36:00',0.90195,0.90196,0.90185,0.90189,144.88,0.90204,0.90206,0.90192,0.90199,147.15,True
'2018-12-27T17:37:00',0.90189,0.90199,0.9018,0.90199,278.13,0.90199,0.90209,0.90188,0.90209,283.23,True
'2018-12-27T17:38:00',0.90199,0.90227,0.90191,0.90219,386.71,0.90211,0.90239,0.902,0.9023,345.92,False
'2018-12-27T17:39:00',0.90221,0.90222,0.90203,0.90207,305.91,0.90231,0.90232,0.90212,0.90218,292.22,True
'2018-12-27T17:40:00',0.90205,0.90239,0.902,0.90233,335.44,0.90216,0.90249,0.90209,0.90243,308.8,True
'2018-12-27T17:41:00',0.90233,0.9025,0.90228,0.90236,331.15,0.90241,0.90261,0.90236,0.90248,298.47,True
'2018-12-27T17:42:00',0.90238,0.90271,0.9023,0.90269,194.79,0.90248,0.90281,0.9024,0.90279,266.56,True
'2018-12-27T17:43:00',0.90269,0.9028,0.90263,0.90266,208.56,0.9028,0.9029,0.90271,0.90278,187.21,False
'2018-12-27T17:44:00',0.90266,0.90275,0.90252,0.90264,471.95,0.90277,0.90285,0.90265,0.90274,337.04,False
'2018-12-27T17:45:00',0.90264,0.90273,0.90253,0.9027,298.29,0.90274,0.90284,0.90262,0.90281,280.79,True
'2018-12-27T17:46:00',0.9027,0.90284,0.90259,0.9027,235.5,0.90281,0.90291,0.90268,0.90278,283.6,True
'2018-12-27T17:47:00',0.90268,0.90303,0.90265,0.90303,261.65,0.90278,0.90312,0.90273,0.90312,394.79,True
'2018-12-27T17:48:00',0.90307,0.90326,0.90296,0.90319,187.71,0.90314,0.90333,0.90304,0.9033,276.5,False
'2018-12-27T17:49:00',0.90319,0.90319,0.90285,0.90294,308.38,0.90331,0.90331,0.90296,0.90304,415.17,True
'2018-12-27T17:50:00',0.90294,0.90323,0.9029,0.90323,285.81,0.90303,0.90334,0.90301,0.90332,317.37,True
'2018-12-27T17:51:00',0.90324,0.90342,0.90324,0.90342,181.96,0.90332,0.90352,0.90332,0.90352,229.95,True
'2018-12-27T17:52:00',0.90343,0.90345,0.90327,0.90327,228.08,0.90351,0.90355,0.90338,0.90338,257.07,False
'2018-12-27T17:53:00',0.90327,0.90335,0.90319,0.90322,241.43,0.90338,0.90345,0.90327,0.90327,243.93,False
'2018-12-27T17:54:00',0.90319,0.90328,0.90309,0.90312,288.38,0.90327,0.90334,0.90317,0.90323,231.9,False
'2018-12-27T17:55:00',0.90312,0.90313,0.90296,0.90302,350.62,0.90323,0.90323,0.90307,0.90313,291.56,True
'2018-12-27T17:56:00',0.90303,0.9032,0.90298,0.90318,232.56,0.90313,0.9033,0.9031,0.9033,192.66,True
'2018-12-27T17:57:00',0.90318,0.9035,0.90318,0.90349,298.36,0.9033,0.90361,0.9033,0.90357,255.86,True
'2018-12-27T17:58:00',0.90349,0.90372,0.90348,0.90364,330.23,0.90358,0.90381,0.90357,0.90375,258.85,True
'2018-12-27T17:59:00',0.90364,0.90384,0.90362,0.90384,354.5,0.90375,0.90395,0.90373,0.90392,318.52,True
'2018-12-27T18:00:00',0.90384,0.90401,0.9037,0.9038,351.31,0.90391,0.90411,0.9038,0.9039,438.34,False
'2018-12-27T18:01:00',0.90377,0.90386,0.90355,0.90359,274.35,0.90388,0.90397,0.90367,0.90369,295.47,False
'2018-12-27T18:02:00',0.9036,0.90365,0.90345,0.90349,220.94,0.90369,0.90375,0.90354,0.90357,242.69,False
'2018-12-27T18:03:00',0.90349,0.90353,0.90342,0.90347,196.09,0.90358,0.90361,0.90352,0.90357,151.47,True
'2018-12-27T18:04:00',0.90348,0.90357,0.90346,0.90353,169.84,0.90357,0.90367,0.90357,0.90363,159.21,True
'2018-12-27T18:05:00',0.90355,0.9037,0.90347,0.90361,212.25,0.90364,0.90378,0.90357,0.90373,236.5,True
'2018-12-27T18:06:00',0.90362,0.90375,0.90359,0.90367,179.73,0.90373,0.90385,0.90366,0.90378,248.81,True
'2018-12-27T18:07:00',0.90368,0.90382,0.90368,0.90381,159.27,0.90376,0.90391,0.90376,0.90389,186.55,True
'2018-12-27T18:08:00',0.90381,0.90407,0.90381,0.90406,175.12,0.9039,0.90413,0.9039,0.90412,245.61,True
'2018-12-27T18:09:00',0.90406,0.90451,0.90406,0.90448,203.33,0.90413,0.90462,0.90412,0.90458,298.34,False
'2018-12-27T18:10:00',0.90449,0.90449,0.90401,0.90402,224.48,0.90459,0.90459,0.90408,0.90413,323.81,False
'2018-12-27T18:11:00',0.90402,0.90413,0.90389,0.90411,217.76,0.90414,0.90424,0.90398,0.90422,300.77,True
'2018-12-27T18:12:00',0.90413,0.90422,0.90403,0.90421,203.87,0.90423,0.90432,0.90411,0.90432,300.76,True
'2018-12-27T18:13:00',0.90424,0.90426,0.90403,0.90404,190.09,0.90432,0.90435,0.90413,0.90416,288.13,False
'2018-12-27T18:14:00',0.90404,0.90419,0.90402,0.90418,153.74,0.90416,0.90427,0.90411,0.90426,206.8,True
'2018-12-27T18:15:00',0.90418,0.90426,0.90396,0.90396,203.63,0.90425,0.90435,0.90406,0.90407,294.21,False
'2018-12-27T18:16:00',0.90397,0.90403,0.90384,0.90398,180.4,0.90407,0.90412,0.90394,0.90407,159.75,True
'2018-12-27T18:17:00',0.90398,0.90404,0.90392,0.90404,188.02,0.90408,0.90415,0.90404,0.90414,180.21,True
'2018-12-27T18:18:00',0.90405,0.90406,0.90378,0.90387,256.87,0.90416,0.90416,0.90388,0.90397,255.79,True
'2018-12-27T18:19:00',0.90387,0.90411,0.90383,0.90411,162.98,0.90396,0.90417,0.90393,0.90417,148.36,True
'2018-12-27T18:20:00',0.90411,0.90417,0.90403,0.90406,194.73,0.9042,0.90427,0.90415,0.90416,187.68,True
'2018-12-27T18:21:00',0.90406,0.90418,0.90406,0.90413,169.16,0.90417,0.90427,0.90416,0.90423,212.93,True
'2018-12-27T18:22:00',0.90414,0.90433,0.90413,0.90422,211.14,0.90424,0.90443,0.90423,0.90433,225.49,False
'2018-12-27T18:23:00',0.90423,0.90423,0.9041,0.9041,173.74,0.90433,0.90433,0.90419,0.90419,219.03,True
'2018-12-27T18:24:00',0.90411,0.90449,0.90411,0.90445,259.1,0.90419,0.9046,0.90419,0.90452,282.54,True
'2018-12-27T18:25:00',0.90442,0.90452,0.90428,0.9045,282.75,0.90452,0.90459,0.90437,0.90457,268.45,True
'2018-12-27T18:26:00',0.90448,0.90453,0.90445,0.90451,143.56,0.90458,0.9046,0.90453,0.90459,139.03,True
'2018-12-27T18:27:00',0.90451,0.90472,0.90445,0.90458,177.19,0.90459,0.90482,0.90457,0.90468,249.17,True
'2018-12-27T18:28:00',0.90457,0.90476,0.90457,0.9047,169.44,0.90468,0.90485,0.90467,0.90479,213.46,True
'2018-12-27T18:29:00',0.90469,0.90488,0.90469,0.90485,192.46,0.90479,0.90496,0.90479,0.90494,218.01,True
'2018-12-27T18:30:00',0.90483,0.905,0.90464,0.90465,258.42,0.90494,0.90508,0.90469,0.90469,357.93,False
'2018-12-27T18:31:00',0.90464,0.90466,0.9045,0.9046,164.85,0.90469,0.90475,0.90458,0.90471,204.25,False
'2018-12-27T18:32:00',0.90461,0.90462,0.90434,0.90441,216.29,0.90471,0.90472,0.90446,0.90452,325.73,True
'2018-12-27T18:33:00',0.90441,0.90464,0.90437,0.90457,220.2,0.90452,0.90475,0.90449,0.90467,286.21,False
'2018-12-27T18:34:00',0.90457,0.90461,0.90432,0.90434,309.24,0.90467,0.90471,0.9044,0.90447,465.67,False
'2018-12-27T18:35:00',0.90435,0.90445,0.90423,0.90428,224.51,0.90447,0.90456,0.90434,0.90439,329.28,False
'2018-12-27T18:36:00',0.90428,0.9043,0.90414,0.90426,229.87,0.90439,0.9044,0.90425,0.90436,295.54,True
'2018-12-27T18:37:00',0.90426,0.90453,0.90426,0.90442,293.35,0.90438,0.90463,0.90436,0.90454,436.29,False
'2018-12-27T18:38:00',0.90443,0.90446,0.90424,0.90437,272.62,0.90454,0.90456,0.90433,0.90449,392.32,False
'2018-12-27T18:39:00',0.90436,0.9044,0.90421,0.90431,199.25,0.90448,0.9045,0.90431,0.9044,374.12,True
'2018-12-27T18:40:00',0.90431,0.90444,0.9043,0.90441,142.49,0.9044,0.90453,0.90439,0.9045,259.4,True
'2018-12-27T18:41:00',0.90439,0.90473,0.90439,0.90473,217.98,0.90448,0.90483,0.90448,0.90482,306.17,True
'2018-12-27T18:42:00',0.90473,0.90481,0.90473,0.90478,94.63,0.90483,0.9049,0.90483,0.90489,138.28,True
'2018-12-27T18:43:00',0.90478,0.90485,0.90463,0.90469,285.5,0.90489,0.90495,0.90474,0.90481,323.96,False
'2018-12-27T18:44:00',0.90469,0.90475,0.90461,0.90472,317.58,0.9048,0.90485,0.90471,0.9048,293.01,True
'2018-12-27T18:45:00',0.90472,0.90488,0.90471,0.90485,185.31,0.90481,0.90499,0.9048,0.90495,242.16,False
'2018-12-27T18:46:00',0.90484,0.90485,0.90467,0.90472,187.58,0.90495,0.90495,0.90477,0.90481,201.63,False
'2018-12-27T18:47:00',0.90472,0.90479,0.9047,0.9047,238.01,0.90482,0.90491,0.90479,0.90479,199.93,False
'2018-12-27T18:48:00',0.9047,0.90474,0.90446,0.90469,304.0,0.9048,0.90484,0.90456,0.9048,252.61,True
'2018-12-27T18:49:00',0.9047,0.90483,0.90447,0.90464,361.37,0.9048,0.90495,0.9046,0.90474,402.5,True
'2018-12-27T18:50:00',0.90465,0.90485,0.90465,0.90479,206.32,0.90474,0.90496,0.90474,0.90493,141.57,True
'2018-12-27T18:51:00',0.90479,0.90486,0.90472,0.90483,308.09,0.9049,0.90498,0.9048,0.90497,290.09,True
'2018-12-27T18:52:00',0.90485,0.90517,0.90479,0.90509,237.97,0.90497,0.90528,0.90493,0.90521,339.43,True
'2018-12-27T18:53:00',0.90509,0.90554,0.90507,0.90548,299.08,0.90521,0.90564,0.90518,0.9056,322.94,True
'2018-12-27T18:54:00',0.9055,0.90607,0.90548,0.9057,294.25,0.90561,0.90616,0.90561,0.90582,313.69,False
'2018-12-27T18:55:00',0.9057,0.90586,0.90543,0.90582,331.99,0.90581,0.90598,0.90555,0.9059,353.7,False
'2018-12-27T18:56:00',0.90582,0.90582,0.90546,0.90555,259.14,0.90591,0.90591,0.90556,0.90566,225.02,False
'2018-12-27T18:57:00',0.90556,0.90556,0.90524,0.9055,292.16,0.90567,0.90568,0.90535,0.90561,262.67,True
'2018-12-27T18:58:00',0.9055,0.90562,0.90516,0.90529,299.81,0.90562,0.90574,0.90527,0.90538,231.25,False
'2018-12-27T18:59:00',0.90528,0.90529,0.90479,0.90483,359.41,0.90536,0.90541,0.9049,0.90495,291.4,False
'2018-12-27T19:00:00',0.90484,0.90524,0.90484,0.90508,273.3,0.90497,0.90532,0.90497,0.90519,225.05,False
'2018-12-27T19:01:00',0.90507,0.9052,0.90502,0.90516,191.77,0.90514,0.90534,0.90513,0.90529,158.6,True
'2018-12-27T19:02:00',0.90518,0.90555,0.90515,0.90555,338.31,0.9053,0.90569,0.90528,0.90569,373.82,True
'2018-12-27T19:03:00',0.90554,0.90557,0.90525,0.90533,239.79,0.90568,0.9057,0.90536,0.90544,267.94,False
'2018-12-27T19:04:00',0.90533,0.90534,0.90498,0.90503,237.94,0.90543,0.90544,0.90507,0.90515,282.52,False
'2018-12-27T19:05:00',0.90503,0.90503,0.90477,0.90494,232.06,0.90515,0.90515,0.9049,0.90507,259.45,True
'2018-12-27T19:06:00',0.90495,0.90513,0.90495,0.90513,228.82,0.90508,0.90525,0.90507,0.90525,265.5,True
'2018-12-27T19:07:00',0.90513,0.90513,0.90496,0.90503,123.34,0.90527,0.90527,0.90506,0.90513,131.38,False
'2018-12-27T19:08:00',0.90503,0.90505,0.90497,0.905,108.46,0.90513,0.90513,0.90507,0.9051,105.97,True
'2018-12-27T19:09:00',0.90505,0.90509,0.90496,0.905,175.79,0.90513,0.90513,0.90506,0.90508,128.57,False
'2018-12-27T19:10:00',0.90499,0.905,0.90483,0.90489,209.06,0.90508,0.9051,0.90494,0.905,152.67,True
'2018-12-27T19:11:00',0.90489,0.90504,0.90487,0.90491,204.68,0.90501,0.90512,0.90498,0.90503,174.08,False
'2018-12-27T19:12:00',0.9049,0.90492,0.90482,0.90482,165.85,0.90503,0.90504,0.90493,0.90494,161.98,True
'2018-12-27T19:13:00',0.90484,0.90516,0.90481,0.90515,307.67,0.90494,0.90528,0.90492,0.90526,338.19,True
'2018-12-27T19:14:00',0.90516,0.90536,0.90512,0.90527,225.96,0.90526,0.90548,0.90523,0.9054,179.99,False
'2018-12-27T19:15:00',0.90527,0.90527,0.90512,0.90519,140.4,0.9054,0.9054,0.90521,0.90531,176.42,False
'2018-12-27T19:16:00',0.90519,0.90526,0.9051,0.90522,217.41,0.90531,0.90538,0.90521,0.90532,235.57,True
'2018-12-27T19:17:00',0.90528,0.90528,0.90509,0.9051,164.86,0.90532,0.90537,0.90517,0.90519,232.08,False
'2018-12-27T19:18:00',0.90509,0.90513,0.90506,0.9051,157.1,0.90518,0.90519,0.90515,0.90518,259.38,True
'2018-12-27T19:19:00',0.90511,0.90538,0.90511,0.90536,173.6,0.90518,0.90544,0.90518,0.90544,247.47,True
'2018-12-27T19:20:00',0.90537,0.90555,0.90536,0.90551,136.93,0.90544,0.90565,0.90544,0.90561,165.43,True
'2018-12-27T19:21:00',0.90553,0.90557,0.90526,0.90534,303.91,0.9056,0.90569,0.90537,0.90545,294.01,False
'2018-12-27T19:22:00',0.90534,0.90537,0.90517,0.90517,208.44,0.90546,0.90548,0.90527,0.90527,166.07,False
'2018-12-27T19:23:00',0.90517,0.90517,0.90501,0.90517,189.31,0.90528,0.90529,0.90512,0.90529,175.61,False
'2018-12-27T19:24:00',0.90516,0.90516,0.90504,0.90516,147.79,0.90529,0.90529,0.90515,0.90526,196.16,True
'2018-12-27T19:25:00',0.90516,0.90518,0.90486,0.90488,209.18,0.90526,0.90527,0.90498,0.905,249.93,False
'2018-12-27T19:26:00',0.90487,0.90497,0.90471,0.9048,245.23,0.90499,0.90509,0.90483,0.90492,238.01,False
'2018-12-27T19:27:00',0.90483,0.90485,0.90461,0.90462,209.23,0.90493,0.90497,0.90473,0.90473,211.45,False
'2018-12-27T19:28:00',0.9046,0.90464,0.90451,0.90451,176.53,0.90472,0.90476,0.90465,0.90465,231.11,False
'2018-12-27T19:29:00',0.90451,0.90458,0.90436,0.90436,213.56,0.90464,0.9047,0.90448,0.90448,228.21,True
'2018-12-27T19:30:00',0.90436,0.90475,0.90436,0.90466,261.86,0.90448,0.90488,0.90448,0.90478,270.38,False
'2018-12-27T19:31:00',0.90466,0.90468,0.90429,0.90429,231.99,0.90477,0.9048,0.90438,0.90438,201.88,False
'2018-12-27T19:32:00',0.9043,0.90459,0.9043,0.90459,170.18,0.9044,0.9047,0.9044,0.9047,162.23,True
'2018-12-27T19:33:00',0.90459,0.90463,0.90444,0.90459,122.35,0.9047,0.90473,0.90454,0.9047,132.73,True
'2018-12-27T19:34:00',0.90462,0.90471,0.90456,0.90471,86.18,0.90472,0.90481,0.90464,0.90479,112.1,True
'2018-12-27T19:35:00',0.90471,0.90475,0.90452,0.90466,153.12,0.90479,0.90485,0.90465,0.90477,178.81,True
'2018-12-27T19:36:00',0.90467,0.90482,0.90462,0.9048,131.86,0.90479,0.90493,0.90471,0.9049,148.67,False
'2018-12-27T19:37:00',0.9048,0.9048,0.90469,0.90479,86.51,0.90491,0.90491,0.90479,0.9049,95.64,True
'2018-12-27T19:38:00',0.90479,0.90493,0.90479,0.90481,92.7,0.9049,0.90507,0.9049,0.90494,125.14,False
'2018-12-27T19:39:00',0.90482,0.90486,0.9048,0.90486,70.01,0.90493,0.90499,0.90491,0.90499,84.18,True
'2018-12-27T19:40:00',0.90487,0.90487,0.90474,0.90475,52.87,0.90498,0.90498,0.90485,0.90488,83.18,False
'2018-12-27T19:41:00',0.90475,0.90477,0.9046,0.90469,219.81,0.90485,0.90488,0.90473,0.90481,241.29,False
'2018-12-27T19:42:00',0.90468,0.90471,0.90463,0.9047,81.55,0.90481,0.90482,0.90473,0.90481,81.16,False
'2018-12-27T19:43:00',0.9047,0.9047,0.90443,0.90459,125.31,0.90481,0.90481,0.90455,0.90468,115.02,False
'2018-12-27T19:44:00',0.9046,0.90461,0.90436,0.90436,107.98,0.90471,0.90472,0.90448,0.90448,120.0,False
'2018-12-27T19:45:00',0.90435,0.90443,0.90434,0.90436,96.76,0.90446,0.90455,0.90444,0.90447,114.16,True
'2018-12-27T19:46:00',0.90434,0.90449,0.90434,0.9044,109.11,0.90446,0.90461,0.90446,0.90454,140.48,True
'2018-12-27T19:47:00',0.90441,0.90451,0.90435,0.90448,118.89,0.90454,0.90463,0.90448,0.90461,154.89,True
'2018-12-27T19:48:00',0.9045,0.90451,0.90441,0.90442,156.09,0.90461,0.90464,0.90454,0.90455,195.26,True
'2018-12-27T19:49:00',0.90442,0.90452,0.90441,0.90446,162.66,0.90455,0.90465,0.90453,0.9046,152.24,True
'2018-12-27T19:50:00',0.90447,0.90473,0.90443,0.90471,204.28,0.9046,0.90485,0.90455,0.90485,217.71,True
'2018-12-27T19:51:00',0.90471,0.90478,0.90468,0.90476,109.04,0.90485,0.90489,0.9048,0.90487,130.93,True
'2018-12-27T19:52:00',0.90475,0.90494,0.90472,0.90479,226.89,0.90488,0.90506,0.90483,0.90493,257.95,False
'2018-12-27T19:53:00',0.90479,0.90485,0.90476,0.90479,195.57,0.90493,0.90496,0.90487,0.90491,169.86,True
'2018-12-27T19:54:00',0.90478,0.90505,0.90478,0.90501,157.44,0.90489,0.90517,0.90489,0.90514,190.7,False
'2018-12-27T19:55:00',0.90501,0.90501,0.90484,0.90487,211.75,0.90512,0.90512,0.90495,0.90499,196.1,True
'2018-12-27T19:56:00',0.90487,0.90503,0.90479,0.9048,227.42,0.905,0.90516,0.90491,0.90492,213.17,False
'2018-12-27T19:57:00',0.9048,0.9048,0.90461,0.90476,198.78,0.90493,0.90493,0.90474,0.90489,242.79,True
'2018-12-27T19:58:00',0.90474,0.9048,0.90466,0.90468,204.34,0.90488,0.90494,0.90479,0.9048,225.11,True
'2018-12-27T19:59:00',0.90466,0.90493,0.90466,0.90492,232.77,0.90479,0.90507,0.90478,0.90504,218.71,True
'2018-12-27T20:00:00',0.90492,0.90505,0.90489,0.90505,305.82,0.90504,0.90518,0.90502,0.90516,244.69,True
'2018-12-27T20:01:00',0.90505,0.9051,0.90501,0.90505,159.52,0.90517,0.90522,0.90511,0.90518,138.99,True
'2018-12-27T20:02:00',0.90504,0.90512,0.90501,0.90507,255.99,0.90517,0.90524,0.90513,0.90522,207.16,False
'2018-12-27T20:03:00',0.90506,0.90508,0.90499,0.90505,188.3,0.9052,0.9052,0.90512,0.90518,158.73,True
'2018-12-27T20:04:00',0.90504,0.90509,0.90499,0.90502,222.61,0.90516,0.90522,0.90514,0.90514,185.7,True
'2018-12-27T20:05:00',0.90502,0.90511,0.90486,0.9049,229.09,0.90514,0.90525,0.905,0.90504,214.88,False
'2018-12-27T20:06:00',0.9049,0.90492,0.9048,0.90485,254.19,0.90504,0.90504,0.90492,0.90499,329.23,False
'2018-12-27T20:07:00',0.90485,0.9049,0.90484,0.90484,135.27,0.90499,0.90505,0.90497,0.90498,161.14,True
'2018-12-27T20:08:00',0.90484,0.90498,0.90481,0.90486,195.53,0.90499,0.90511,0.90494,0.90501,202.13,True
'2018-12-27T20:09:00',0.90485,0.90516,0.90485,0.90515,130.69,0.905,0.90529,0.905,0.90528,171.34,True
'2018-12-27T20:10:00',0.90516,0.90541,0.90505,0.90537,162.01,0.90527,0.90553,0.90518,0.90551,203.48,False
'2018-12-27T20:11:00',0.90538,0.90541,0.90529,0.90536,222.12,0.90551,0.90552,0.90541,0.90548,214.93,True
'2018-12-27T20:12:00',0.90535,0.90556,0.90535,0.90547,189.21,0.90548,0.90568,0.90548,0.9056,187.43,False
'2018-12-27T20:13:00',0.90549,0.90554,0.90529,0.90529,231.26,0.90561,0.90566,0.90541,0.90543,196.36,True
'2018-12-27T20:14:00',0.90529,0.9056,0.90529,0.90554,358.66,0.90541,0.90572,0.90541,0.90568,331.57,True
'2018-12-27T20:15:00',0.90553,0.90565,0.90549,0.90549,268.14,0.90567,0.90577,0.90562,0.90564,287.12,False
'2018-12-27T20:16:00',0.90551,0.90555,0.90549,0.90555,160.16,0.90564,0.90567,0.90561,0.90564,141.44,True
'2018-12-27T20:17:00',0.90555,0.90556,0.90537,0.90541,234.41,0.90564,0.90567,0.9055,0.90553,215.2,False
'2018-12-27T20:18:00',0.90541,0.90543,0.90532,0.90533,143.76,0.90553,0.90555,0.90544,0.90546,186.93,False
'2018-12-27T20:19:00',0.90533,0.90533,0.90528,0.90529,51.56,0.90546,0.90546,0.90541,0.90542,56.47,False
'2018-12-27T20:20:00',0.90529,0.90529,0.9052,0.90524,171.06,0.90542,0.90542,0.90533,0.90535,207.63,True
'2018-12-27T20:21:00',0.90523,0.90532,0.90522,0.90532,167.79,0.90536,0.90544,0.90535,0.90544,269.51,True
'2018-12-27T20:22:00',0.90532,0.90548,0.9053,0.90533,172.7,0.90544,0.90561,0.90543,0.90544,208.05,False
'2018-12-27T20:23:00',0.90533,0.90541,0.90523,0.90536,179.97,0.90546,0.90554,0.90536,0.9055,226.07,True
'2018-12-27T20:24:00',0.90536,0.9055,0.90536,0.90545,135.74,0.90551,0.90563,0.9055,0.90559,185.41,True
'2018-12-27T20:25:00',0.90546,0.90553,0.90538,0.9054,135.27,0.90559,0.90566,0.90551,0.90552,199.84,False
'2018-12-27T20:26:00',0.9054,0.90545,0.90535,0.90539,179.24,0.90554,0.90557,0.90549,0.9055,240.78,True
'2018-12-27T20:27:00',0.90539,0.90549,0.90539,0.90545,85.27,0.90551,0.90561,0.90551,0.90555,130.83,False
'2018-12-27T20:28:00',0.90545,0.90549,0.90539,0.90547,168.08,0.90555,0.90559,0.90551,0.90558,260.73,True
'2018-12-27T20:29:00',0.90547,0.90555,0.90547,0.90552,123.68,0.90558,0.90567,0.90558,0.90565,198.28,True
'2018-12-27T20:30:00',0.90553,0.90559,0.9055,0.90557,40.25,0.90564,0.90568,0.90562,0.90566,51.44,True
'2018-12-27T20:31:00',0.90557,0.90565,0.90544,0.90544,87.54,0.90566,0.90577,0.90556,0.90558,116.79,False
'2018-12-27T20:32:00',0.90544,0.90554,0.90539,0.90552,154.55,0.90558,0.90566,0.90553,0.90565,137.65,True
'2018-12-27T20:33:00',0.90552,0.90563,0.90546,0.90547,82.64,0.90565,0.90577,0.9056,0.90562,117.67,False
'2018-12-27T20:34:00',0.90547,0.90551,0.90545,0.90548,121.01,0.90561,0.90562,0.90558,0.90562,122.45,False
'2018-12-27T20:35:00',0.90548,0.90549,0.90523,0.90525,232.95,0.9056,0.9056,0.90536,0.9054,207.04,False
'2018-12-27T20:36:00',0.90525,0.90534,0.90519,0.90519,102.85,0.90539,0.90547,0.90531,0.90532,124.2,False
'2018-12-27T20:37:00',0.90521,0.90532,0.9051,0.90512,147.81,0.90534,0.90544,0.90522,0.90524,140.64,False
'2018-12-27T20:38:00',0.90512,0.90521,0.90511,0.90521,132.1,0.90524,0.90533,0.90523,0.90533,103.1,True
'2018-12-27T20:39:00',0.90521,0.90522,0.90516,0.90519,135.57,0.90533,0.90533,0.90526,0.90531,138.89,True
'2018-12-27T20:40:00',0.90519,0.90529,0.90519,0.90526,133.92,0.90531,0.9054,0.90526,0.90539,123.36,True
'2018-12-27T20:41:00',0.90526,0.90539,0.90525,0.90536,160.04,0.90538,0.90552,0.90538,0.90546,196.05,False
'2018-12-27T20:42:00',0.90534,0.90539,0.90522,0.90522,115.03,0.90548,0.90552,0.90535,0.90535,109.87,False
'2018-12-27T20:43:00',0.90523,0.9053,0.9052,0.90529,184.06,0.90535,0.90543,0.9053,0.90542,196.26,True
'2018-12-27T20:44:00',0.90529,0.90538,0.90522,0.90526,188.99,0.90542,0.9055,0.90534,0.90539,169.05,False
'2018-12-27T20:45:00',0.90529,0.90533,0.90524,0.90527,155.72,0.90541,0.90546,0.90535,0.90538,186.7,False
'2018-12-27T20:46:00',0.90526,0.90527,0.90519,0.90525,185.19,0.90539,0.90539,0.90531,0.90537,173.64,True
'2018-12-27T20:47:00',0.90524,0.90529,0.90519,0.9052,188.82,0.90535,0.90541,0.9053,0.90531,178.73,False
'2018-12-27T20:48:00',0.90519,0.9052,0.90516,0.90516,119.19,0.90531,0.90532,0.90524,0.90528,99.36,False
'2018-12-27T20:49:00',0.90517,0.90518,0.90507,0.90508,113.32,0.90528,0.90529,0.90517,0.9052,106.22,False
'2018-12-27T20:50:00',0.90508,0.90508,0.90498,0.90501,114.73,0.90521,0.90521,0.90511,0.90513,139.78,False
'2018-12-27T20:51:00',0.90502,0.90504,0.90492,0.90499,149.07,0.90513,0.90516,0.90504,0.90512,159.33,True
'2018-12-27T20:52:00',0.90499,0.90511,0.90496,0.90511,224.59,0.90512,0.90523,0.90508,0.90523,188.57,True
'2018-12-27T20:53:00',0.90512,0.90517,0.90503,0.90516,235.39,0.90524,0.9053,0.90518,0.90528,250.43,True
'2018-12-27T20:54:00',0.90516,0.9053,0.90515,0.9053,199.67,0.90527,0.90542,0.90525,0.90541,243.04,True
'2018-12-27T20:55:00',0.90531,0.90562,0.90529,0.9054,300.76,0.90543,0.90574,0.90541,0.90553,327.2,False
'2018-12-27T20:56:00',0.90539,0.9054,0.90525,0.90526,234.9,0.90551,0.90554,0.90539,0.9054,184.73,False
'2018-12-27T20:57:00',0.90525,0.90539,0.90513,0.90528,309.03,0.90538,0.90553,0.90526,0.90541,277.63,False
'2018-12-27T20:58:00',0.90527,0.90534,0.90525,0.90526,255.01,0.90541,0.90548,0.90536,0.9054,200.36,False
'2018-12-27T20:59:00',0.90528,0.90534,0.90518,0.90525,377.34,0.9054,0.90546,0.90531,0.90535,247.37,False
'2018-12-27T21:00:00',0.90528,0.90529,0.90512,0.9052,387.64,0.90537,0.90542,0.90526,0.90532,293.41,True
'2018-12-27T21:01:00',0.90519,0.9053,0.90511,0.90511,314.38,0.90531,0.90542,0.90523,0.90524,307.83,False
'2018-12-27T21:02:00',0.90511,0.90527,0.90507,0.90519,195.66,0.90525,0.90538,0.9052,0.9053,169.19,True
'2018-12-27T21:03:00',0.90519,0.90535,0.90518,0.9053,156.83,0.90528,0.90548,0.90528,0.90543,171.3,False
'2018-12-27T21:04:00',0.90531,0.90535,0.9051,0.90519,213.03,0.90543,0.90547,0.90522,0.90532,207.1,True
'2018-12-27T21:05:00',0.90519,0.90537,0.90518,0.90532,109.22,0.9053,0.90549,0.9053,0.90544,102.6,False
'2018-12-27T21:06:00',0.90532,0.90533,0.90522,0.90526,198.57,0.90546,0.90547,0.90536,0.90541,214.56,True
'2018-12-27T21:07:00',0.90527,0.90546,0.90527,0.90542,169.59,0.90541,0.90558,0.90541,0.90555,157.22,True
'2018-12-27T21:08:00',0.90544,0.90552,0.90543,0.90543,154.55,0.90555,0.90565,0.90555,0.90556,150.38,True
'2018-12-27T21:09:00',0.90543,0.90564,0.9054,0.90564,159.83,0.90556,0.90578,0.90555,0.90577,192.42,True
'2018-12-27T21:10:00',0.90564,0.90566,0.9055,0.90554,215.01,0.90578,0.9058,0.90561,0.90568,236.96,False
'2018-12-27T21:11:00',0.90554,0.90554,0.90544,0.90545,129.81,0.90565,0.90565,0.90553,0.90554,162.38,True
'2018-12-27T21:12:00',0.90545,0.90557,0.90539,0.90555,232.78,0.90555,0.90568,0.90551,0.90568,337.11,False
'2018-12-27T21:13:00',0.90556,0.90556,0.90526,0.90533,213.96,0.90567,0.90568,0.90539,0.90545,231.08,False
'2018-12-27T21:14:00',0.90532,0.90539,0.90525,0.90528,284.53,0.90544,0.9055,0.90537,0.90538,250.3,True
'2018-12-27T21:15:00',0.90528,0.90547,0.90528,0.90538,286.24,0.90539,0.9056,0.90539,0.9055,272.11,False
'2018-12-27T21:16:00',0.90537,0.90537,0.90519,0.90519,204.55,0.9055,0.9055,0.90531,0.90531,179.72,False
'2018-12-27T21:17:00',0.90519,0.90524,0.90519,0.90523,136.52,0.90532,0.90536,0.90528,0.90532,107.84,True
'2018-12-27T21:18:00',0.90523,0.90525,0.9052,0.90522,99.73,0.90533,0.90537,0.90531,0.90534,74.07,True
'2018-12-27T21:19:00',0.90521,0.9053,0.9052,0.90528,196.66,0.90534,0.9054,0.90531,0.90539,150.81,True
'2018-12-27T21:20:00',0.90527,0.90531,0.90517,0.90523,253.35,0.90539,0.90541,0.9053,0.90537,255.51,False
'2018-12-27T21:21:00',0.90523,0.90529,0.90515,0.90515,197.14,0.90537,0.9054,0.90527,0.90528,241.11,False
'2018-12-27T21:22:00',0.90515,0.9052,0.90511,0.90514,269.65,0.90528,0.90531,0.90524,0.90528,362.34,False
'2018-12-27T21:23:00',0.90514,0.90516,0.9051,0.90513,337.44,0.90528,0.90529,0.90523,0.90526,290.55,True
'2018-12-27T21:24:00',0.90513,0.90519,0.90505,0.90516,261.83,0.90526,0.90531,0.90518,0.90529,295.07,True
'2018-12-27T21:25:00',0.90515,0.9052,0.90512,0.90512,233.35,0.90529,0.90533,0.90525,0.90526,219.63,False
'2018-12-27T21:26:00',0.90513,0.90513,0.90494,0.90494,127.54,0.90526,0.90526,0.90505,0.90506,112.21,False
'2018-12-27T21:27:00',0.90494,0.90498,0.90489,0.90493,138.73,0.90507,0.90509,0.90501,0.90505,140.21,True
'2018-12-27T21:28:00',0.90494,0.905,0.90486,0.90488,236.45,0.90505,0.90511,0.90498,0.905,213.66,False
'2018-12-27T21:29:00',0.90488,0.90497,0.90485,0.90489,162.15,0.905,0.9051,0.90498,0.905,126.91,True
'2018-12-27T21:30:00',0.90488,0.90508,0.90487,0.90507,168.8,0.905,0.9052,0.905,0.9052,163.78,True
'2018-12-27T21:31:00',0.90506,0.90508,0.90498,0.90498,225.94,0.90521,0.90521,0.9051,0.90511,203.34,False
'2018-12-27T21:32:00',0.90498,0.90504,0.90493,0.90497,232.05,0.90511,0.90516,0.90506,0.90509,203.08,False
'2018-12-27T21:33:00',0.90497,0.90503,0.90492,0.90501,184.38,0.90509,0.90513,0.90505,0.90509,213.85,False
'2018-12-27T21:34:00',0.90502,0.90504,0.90488,0.90497,230.63,0.90509,0.9051,0.90499,0.90508,154.17,False
'2018-12-27T21:35:00',0.90497,0.90502,0.90478,0.9048,243.91,0.90508,0.9051,0.9049,0.90493,152.05,False
'2018-12-27T21:36:00',0.90481,0.90481,0.90473,0.90474,105.49,0.90493,0.90494,0.90485,0.90487,109.03,False
'2018-12-27T21:37:00',0.90474,0.90478,0.90461,0.90465,195.79,0.90487,0.90491,0.90473,0.90478,148.84,False
'2018-12-27T21:38:00',0.90465,0.90465,0.90453,0.90462,180.45,0.90478,0.90478,0.90467,0.90476,130.12,False
'2018-12-27T21:39:00',0.90461,0.90464,0.90435,0.90442,259.73,0.90476,0.90477,0.90449,0.90457,166.36,False
'2018-12-27T21:40:00',0.90442,0.90447,0.9044,0.90446,181.99,0.90457,0.9046,0.90453,0.90459,128.33,True
'2018-12-27T21:41:00',0.90447,0.90465,0.90446,0.90461,141.7,0.90459,0.90479,0.90458,0.90473,111.94,False
'2018-12-27T21:42:00',0.9046,0.90461,0.9044,0.90451,168.32,0.90471,0.90474,0.90454,0.90464,148.24,False
'2018-12-27T21:43:00',0.90451,0.90452,0.9043,0.90442,249.64,0.90464,0.90468,0.90442,0.90456,179.76,True
'2018-12-27T21:44:00',0.90444,0.90458,0.9043,0.9043,305.7,0.90455,0.90469,0.90443,0.90445,247.52,False
'2018-12-27T21:45:00',0.9043,0.90438,0.90402,0.90408,595.89,0.90445,0.90453,0.90416,0.90423,409.86,False
'2018-12-27T21:46:00',0.90408,0.90413,0.90391,0.90394,325.93,0.90423,0.90427,0.90404,0.90405,219.7,False
'2018-12-27T21:47:00',0.90394,0.90408,0.90391,0.90397,166.38,0.90406,0.90416,0.904,0.90405,151.37,False
'2018-12-27T21:48:00',0.90397,0.90405,0.90375,0.90384,246.77,0.90405,0.90415,0.90383,0.90394,199.49,False
'2018-12-27T21:49:00',0.90386,0.90393,0.9037,0.90393,336.81,0.90394,0.90402,0.90379,0.90402,236.74,True
'2018-12-27T21:50:00',0.9039,0.90399,0.90374,0.9039,285.03,0.90401,0.90406,0.90382,0.90399,190.46,True
'2018-12-27T21:51:00',0.9039,0.904,0.90374,0.90389,321.89,0.90398,0.90407,0.90385,0.904,225.45,True
'2018-12-27T21:52:00',0.90389,0.90411,0.90387,0.90399,333.71,0.90399,0.9042,0.90397,0.90411,233.29,True
'2018-12-27T21:53:00',0.904,0.90414,0.904,0.90406,193.38,0.90411,0.90423,0.90411,0.90417,197.26,True
'2018-12-27T21:54:00',0.90406,0.90415,0.904,0.90411,145.74,0.90418,0.90425,0.90411,0.90422,157.81,True
'2018-12-27T21:55:00',0.90411,0.90421,0.90404,0.90409,165.35,0.90421,0.90432,0.90412,0.90416,176.27,False
'2018-12-27T21:56:00',0.90409,0.90413,0.90398,0.90398,201.01,0.90417,0.90424,0.9041,0.9041,195.03,False
'2018-12-27T21:57:00',0.90397,0.90407,0.90379,0.90406,188.27,0.90408,0.90419,0.90391,0.90419,166.24,True
'2018-12-27T21:58:00',0.90409,0.9042,0.90402,0.90411,275.82,0.9042,0.90432,0.90416,0.90425,221.89,False
'2018-12-27T21:59:00',0.90412,0.90413,0.90392,0.90397,105.07,0.90426,0.90427,0.90405,0.9041,113.43,False
'2018-12-27T22:00:00',0.90398,0.90404,0.90388,0.90404,97.22,0.90411,0.90417,0.90399,0.90415,80.09,True
'2018-12-27T22:01:00',0.90405,0.90409,0.90403,0.90405,98.94,0.90416,0.90423,0.90414,0.90416,71.34,False
'2018-12-27T22:02:00',0.90404,0.90404,0.90395,0.904,99.59,0.90417,0.90417,0.90407,0.90411,81.68,False
'2018-12-27T22:03:00',0.90399,0.90399,0.90386,0.90394,77.4,0.90412,0.90412,0.90399,0.90408,51.04,False
'2018-12-27T22:04:00',0.90395,0.90396,0.90392,0.90394,47.97,0.90408,0.90409,0.90405,0.90408,31.1,False
'2018-12-27T22:05:00',0.90395,0.90395,0.90383,0.90383,33.72,0.90408,0.90408,0.90395,0.90396,21.74,False
'2018-12-27T22:06:00',0.90384,0.90385,0.90365,0.90374,98.54,0.90396,0.90397,0.90377,0.90387,83.41,True
'2018-12-27T22:07:00',0.90374,0.90396,0.90372,0.90395,128.2,0.90387,0.90408,0.90383,0.90407,74.85,True
'2018-12-27T22:08:00',0.90395,0.90399,0.90393,0.90397,18.68,0.90408,0.90409,0.90405,0.90409,13.6,False
'2018-12-27T22:09:00',0.90396,0.90396,0.90389,0.90391,23.31,0.90409,0.90409,0.90402,0.90402,25.99,True
'2018-12-27T22:10:00',0.90389,0.90401,0.90382,0.90392,78.9,0.90402,0.90414,0.90395,0.90405,69.72,False
'2018-12-27T22:11:00',0.90395,0.90397,0.90387,0.90395,31.3,0.90408,0.90408,0.90398,0.90406,18.25,False
'2018-12-27T22:12:00',0.90393,0.90395,0.90388,0.90393,33.79,0.90404,0.90407,0.904,0.90405,21.61,True
'2018-12-27T22:13:00',0.90394,0.90401,0.90394,0.90398,24.74,0.90405,0.90413,0.90405,0.9041,21.0,True
'2018-12-27T22:14:00',0.90399,0.90406,0.90384,0.90392,82.46,0.9041,0.90417,0.90396,0.90403,62.42,False
'2018-12-27T22:15:00',0.90392,0.90394,0.90384,0.90385,40.35,0.90405,0.90406,0.90396,0.90397,33.8,False
'2018-12-27T22:16:00',0.90384,0.90387,0.90371,0.90374,63.03,0.90394,0.90397,0.9038,0.90383,38.75,False
'2018-12-27T22:17:00',0.90373,0.90376,0.90371,0.90376,30.7,0.90383,0.90389,0.90379,0.90387,23.87,False
'2018-12-27T22:18:00',0.90375,0.90375,0.90375,0.90375,2.25,0.90387,0.90387,0.90387,0.90387,1.0,True
'2018-12-27T22:19:00',0.90376,0.90376,0.90373,0.90375,19.73,0.90387,0.90388,0.90382,0.90388,18.62,True
'2018-12-27T22:20:00',0.90375,0.90382,0.90375,0.90379,34.28,0.90387,0.90392,0.90387,0.90391,29.49,False
'2018-12-27T22:21:00',0.90379,0.90379,0.90374,0.90376,16.23,0.9039,0.9039,0.90385,0.90388,17.68,False
'2018-12-27T22:22:00',0.90377,0.90379,0.90375,0.90376,20.56,0.90387,0.90389,0.90386,0.90387,26.55,True
'2018-12-27T22:23:00',0.90378,0.9038,0.90376,0.9038,33.69,0.90389,0.90389,0.90387,0.90388,55.5,True
'2018-12-27T22:24:00',0.9038,0.90381,0.90379,0.90379,5.0,0.90389,0.90389,0.90388,0.90388,8.0,False
'2018-12-27T22:25:00',0.9038,0.90381,0.90378,0.9038,11.31,0.90388,0.90388,0.90386,0.90387,11.5,True
'2018-12-27T22:26:00',0.90379,0.90381,0.90378,0.9038,10.75,0.90387,0.90389,0.90387,0.90387,12.0,True
'2018-12-27T22:27:00',0.90379,0.90386,0.90379,0.90386,22.81,0.90387,0.90399,0.90387,0.90399,27.31,True
'2018-12-27T22:28:00',0.90387,0.90394,0.90386,0.90391,46.85,0.904,0.90404,0.90399,0.90401,39.98,False
'2018-12-27T22:29:00',0.90391,0.90391,0.90386,0.90389,57.0,0.90403,0.90403,0.90398,0.90401,51.24,True
'2018-12-27T22:30:00',0.90388,0.90403,0.90383,0.90402,117.03,0.90401,0.90416,0.90395,0.90413,84.55,True
'2018-12-27T22:31:00',0.90402,0.90409,0.90402,0.90407,55.47,0.90414,0.9042,0.90413,0.90419,45.98,True
'2018-12-27T22:32:00',0.90406,0.9041,0.904,0.90401,101.41,0.90418,0.90421,0.90412,0.90413,67.25,False
'2018-12-27T22:33:00',0.90401,0.90403,0.90401,0.90402,18.74,0.90414,0.90415,0.90413,0.90415,15.6,True
'2018-12-27T22:34:00',0.90404,0.90404,0.90394,0.90397,68.59,0.90416,0.90416,0.90407,0.9041,53.62,False
'2018-12-27T22:35:00',0.90397,0.90397,0.9039,0.90394,32.74,0.9041,0.9041,0.904,0.90404,30.24,False
'2018-12-27T22:36:00',0.90392,0.90394,0.9039,0.90392,62.3,0.90404,0.90406,0.90402,0.90404,54.98,True
'2018-12-27T22:37:00',0.90391,0.90405,0.90391,0.90405,73.72,0.90403,0.90417,0.90403,0.90417,74.77,True
'2018-12-27T22:38:00',0.90404,0.90409,0.90404,0.90406,54.07,0.90416,0.9042,0.90415,0.90418,46.5,True
'2018-12-27T22:39:00',0.90405,0.90414,0.90405,0.90408,47.81,0.90418,0.90426,0.90417,0.90421,47.74,False
'2018-12-27T22:40:00',0.90409,0.90414,0.90403,0.90404,51.87,0.90421,0.90424,0.90415,0.90416,47.36,False
'2018-12-27T22:41:00',0.90404,0.90407,0.90404,0.90406,29.91,0.90417,0.90418,0.90416,0.90418,22.36,True
'2018-12-27T22:42:00',0.90406,0.90409,0.90404,0.90405,108.26,0.90418,0.90419,0.90415,0.90417,104.74,False
'2018-12-27T22:43:00',0.90405,0.90407,0.90405,0.90406,60.96,0.90417,0.90419,0.90416,0.90418,53.5,True
'2018-12-27T22:44:00',0.90407,0.90408,0.90392,0.90392,91.67,0.90419,0.9042,0.90403,0.90404,83.0,False
'2018-12-27T22:45:00',0.90392,0.90394,0.9039,0.90392,35.75,0.90403,0.90406,0.90402,0.90404,35.86,False
'2018-12-27T22:46:00',0.90392,0.90394,0.90386,0.90387,48.5,0.90403,0.90405,0.90398,0.90399,53.95,False
'2018-12-27T22:47:00',0.90386,0.90389,0.9038,0.90389,24.99,0.90398,0.90401,0.90392,0.90401,28.85,True
'2018-12-27T22:48:00',0.90389,0.90392,0.90382,0.90383,36.99,0.90402,0.90403,0.90394,0.90395,36.5,False
'2018-12-27T22:49:00',0.90384,0.90391,0.90376,0.90376,88.74,0.90395,0.90404,0.9039,0.9039,82.61,False
'2018-12-27T22:50:00',0.90378,0.90388,0.90378,0.90381,166.0,0.90393,0.90409,0.90392,0.90398,160.32,True
'2018-12-27T22:51:00',0.90383,0.90389,0.90381,0.90386,85.5,0.90397,0.90408,0.90396,0.90401,84.62,False
'2018-12-27T22:52:00',0.90385,0.90388,0.90381,0.90384,99.0,0.904,0.90406,0.90396,0.90397,99.0,True
'2018-12-27T22:53:00',0.90385,0.90389,0.90382,0.90386,111.75,0.90399,0.90409,0.90398,0.90402,109.5,True
'2018-12-27T22:54:00',0.90386,0.90392,0.90383,0.90391,47.5,0.90403,0.90409,0.904,0.90405,46.0,True
'2018-12-27T22:55:00',0.90391,0.90399,0.90388,0.90396,99.5,0.90406,0.9042,0.90405,0.90414,100.12,False
'2018-12-27T22:56:00',0.90396,0.90396,0.90387,0.90392,108.75,0.90413,0.90418,0.90407,0.90408,102.38,False
'2018-12-27T22:57:00',0.9039,0.90396,0.90383,0.90393,122.5,0.90409,0.90415,0.90405,0.90412,121.0,True
'2018-12-27T22:58:00',0.90393,0.90398,0.90392,0.90396,277.0,0.90414,0.90419,0.90409,0.90411,277.0,True
'2018-12-27T22:59:00',0.90397,0.90397,0.90367,0.90369,173.38,0.90411,0.90434,0.90406,0.90427,169.44,False
'2018-12-27T23:00:00',0.90364,0.90385,0.9035,0.90385,7.87,0.90438,0.90438,0.90431,0.90437,8.25,True
'2018-12-27T23:01:00',0.90391,0.90393,0.90368,0.90368,3.35,0.90437,0.90437,0.90435,0.90435,5.25,False
'2018-12-27T23:02:00',0.90361,0.90368,0.90361,0.90368,1.5,0.90441,0.90441,0.90435,0.90435,1.5,True
'2018-12-27T23:03:00',0.90368,0.90379,0.90368,0.90379,3.72,0.90435,0.90444,0.90435,0.90444,6.0,True
'2018-12-27T23:04:00',0.9038,0.9038,0.9038,0.9038,0.74,0.90444,0.90444,0.90441,0.90441,1.5,False
'2018-12-27T23:05:00',0.90331,0.90339,0.90331,0.90339,5.25,0.90402,0.90415,0.90402,0.90415,5.25,True
'2018-12-27T23:06:00',0.9034,0.9034,0.9034,0.9034,1.0,0.90421,0.90421,0.90421,0.90421,0.75,False
'2018-12-27T23:07:00',0.90332,0.90332,0.90332,0.90332,0.75,0.90413,0.90413,0.90413,0.90413,0.75,True
'2018-12-27T23:08:00',0.90332,0.90333,0.90295,0.90332,166.25,0.9043,0.90435,0.90404,0.90431,227.0,False
'2018-12-27T23:09:00',0.90332,0.90334,0.90332,0.90333,59.25,0.90429,0.90431,0.90427,0.90429,84.5,True
'2018-12-27T23:10:00',0.90333,0.90353,0.90322,0.9035,149.5,0.9043,0.90433,0.9038,0.90409,169.76,True
'2018-12-27T23:11:00',0.90349,0.9036,0.90349,0.90359,109.19,0.90409,0.9044,0.90401,0.90438,104.5,False
'2018-12-27T23:12:00',0.90359,0.9036,0.90358,0.90358,102.69,0.90439,0.90439,0.90417,0.90431,89.75,False
'2018-12-27T23:13:00',0.90359,0.9036,0.90358,0.90359,83.25,0.90431,0.90434,0.90416,0.90432,72.0,True
'2018-12-27T23:14:00',0.90359,0.90364,0.90358,0.90358,138.25,0.90434,0.90436,0.90431,0.90435,123.26,True
'2018-12-27T23:15:00',0.90363,0.90371,0.90362,0.90369,147.0,0.90433,0.90435,0.90427,0.90432,147.0,False
'2018-12-27T23:16:00',0.90368,0.90371,0.90368,0.9037,58.0,0.90432,0.90435,0.90428,0.90433,58.0,True
'2018-12-27T23:17:00',0.9037,0.90371,0.90361,0.90361,26.0,0.90434,0.90438,0.90433,0.90438,29.0,False
'2018-12-27T23:18:00',0.90361,0.90365,0.90361,0.90365,32.25,0.90437,0.90438,0.90432,0.90436,43.5,False
'2018-12-27T23:19:00',0.90365,0.90365,0.90349,0.90349,14.5,0.90437,0.90437,0.90422,0.90422,20.5,False
'2018-12-27T23:20:00',0.90349,0.90359,0.90348,0.90349,79.75,0.9042,0.90422,0.90397,0.90397,81.0,False
'2018-12-27T23:21:00',0.90352,0.90356,0.9035,0.90356,159.0,0.9041,0.90424,0.90403,0.90423,159.5,True
'2018-12-27T23:22:00',0.90355,0.90358,0.90342,0.90357,151.5,0.90423,0.90427,0.90407,0.90425,153.48,False
'2018-12-27T23:23:00',0.90358,0.90358,0.90342,0.90343,56.0,0.90425,0.90427,0.90417,0.90421,47.12,False
'2018-12-27T23:24:00',0.90344,0.90348,0.90343,0.90345,29.36,0.90421,0.90424,0.9042,0.90422,26.1,True
'2018-12-27T23:25:00',0.90344,0.90354,0.90344,0.90354,47.61,0.90421,0.90423,0.90421,0.90423,48.82,True
'2018-12-27T23:26:00',0.90353,0.90355,0.90353,0.90354,59.0,0.90423,0.90423,0.90418,0.90421,79.2,True
'2018-12-27T23:27:00',0.90354,0.90355,0.90348,0.90349,221.38,0.9042,0.90428,0.90419,0.90422,209.99,False
'2018-12-27T23:28:00',0.90348,0.9035,0.90345,0.90348,53.1,0.90423,0.90427,0.90421,0.90426,49.36,True
'2018-12-27T23:29:00',0.90348,0.90352,0.90345,0.90348,75.34,0.90425,0.90426,0.90415,0.90421,74.48,True
'2018-12-27T23:30:00',0.90348,0.90361,0.90348,0.90361,116.43,0.9042,0.90422,0.90416,0.90419,105.12,True
'2018-12-27T23:31:00',0.90362,0.90368,0.90353,0.90353,88.87,0.90419,0.90422,0.90397,0.90397,95.36,False
'2018-12-27T23:32:00',0.90353,0.90356,0.90352,0.90352,72.0,0.90396,0.90398,0.9039,0.90394,57.5,True
'2018-12-27T23:33:00',0.90351,0.90371,0.90347,0.9037,112.87,0.90394,0.90419,0.9039,0.90418,122.87,False
'2018-12-27T23:34:00',0.90371,0.90371,0.90366,0.90366,16.0,0.90418,0.90419,0.90414,0.90414,17.5,False
'2018-12-27T23:35:00',0.90366,0.90368,0.90366,0.90368,17.0,0.90416,0.90417,0.90415,0.90416,21.5,True
'2018-12-27T23:36:00',0.90367,0.90368,0.90364,0.90365,37.0,0.90416,0.90418,0.90405,0.90405,44.75,False
'2018-12-27T23:37:00',0.90366,0.90368,0.90347,0.9035,23.5,0.90405,0.90407,0.90386,0.90386,22.75,False
'2018-12-27T23:38:00',0.90351,0.90353,0.9035,0.90351,35.0,0.90386,0.90391,0.90381,0.90387,35.0,True
'2018-12-27T23:39:00',0.90353,0.90378,0.90347,0.90376,85.78,0.90387,0.90411,0.90386,0.9041,80.12,False
'2018-12-27T23:40:00',0.90376,0.90376,0.9035,0.90356,50.13,0.90411,0.90411,0.904,0.90404,55.61,False
'2018-12-27T23:41:00',0.90355,0.9036,0.90345,0.90347,30.5,0.90404,0.90413,0.90402,0.90404,30.11,False
'2018-12-27T23:42:00',0.90348,0.90348,0.90345,0.90347,18.0,0.90404,0.90404,0.90403,0.90404,17.0,True
'2018-12-27T23:43:00',0.90347,0.90356,0.90345,0.90355,37.76,0.90405,0.90406,0.90374,0.90377,36.25,False
'2018-12-27T23:44:00',0.90352,0.90353,0.90345,0.90353,28.13,0.90375,0.90379,0.9037,0.90377,30.0,False
'2018-12-27T23:45:00',0.90351,0.90352,0.9035,0.9035,16.0,0.90376,0.90378,0.90375,0.90376,18.5,True
'2018-12-27T23:46:00',0.9035,0.90354,0.90344,0.90352,22.25,0.90375,0.90377,0.90369,0.90377,24.0,False
'2018-12-27T23:47:00',0.90351,0.90351,0.90343,0.90344,22.0,0.90377,0.90378,0.90371,0.90374,23.5,False
'2018-12-27T23:48:00',0.90343,0.9035,0.90343,0.9035,24.5,0.90374,0.9038,0.90374,0.90378,27.0,False
'2018-12-27T23:49:00',0.90348,0.90349,0.90344,0.90347,16.0,0.90378,0.90379,0.90375,0.90376,19.5,True
'2018-12-27T23:50:00',0.90346,0.90367,0.90345,0.90354,42.63,0.90376,0.90401,0.90375,0.90401,58.12,False
'2018-12-27T23:51:00',0.90354,0.90357,0.90354,0.90355,20.5,0.904,0.90401,0.904,0.90401,30.0,True
'2018-12-27T23:52:00',0.90355,0.90362,0.90342,0.90342,42.63,0.904,0.90401,0.90377,0.90377,57.0,False
'2018-12-27T23:53:00',0.90342,0.90348,0.90336,0.90337,35.5,0.90378,0.90387,0.90368,0.9037,42.94,False
'2018-12-27T23:54:00',0.90337,0.90341,0.90337,0.9034,35.0,0.90369,0.90371,0.90367,0.90369,35.98,True
'2018-12-27T23:55:00',0.9034,0.90356,0.90337,0.90337,45.86,0.9037,0.90373,0.90366,0.90366,44.36,False
'2018-12-27T23:56:00',0.90337,0.90341,0.90337,0.90341,24.46,0.90367,0.90377,0.90366,0.90377,22.12,True
'2018-12-27T23:57:00',0.90341,0.90381,0.90341,0.9038,61.13,0.90378,0.90405,0.90374,0.90405,64.5,True
'2018-12-27T23:58:00',0.90381,0.90381,0.90374,0.90375,59.0,0.90406,0.90406,0.90398,0.904,80.25,False
'2018-12-27T23:59:00',0.90375,0.9038,0.90371,0.9038,68.0,0.90401,0.90401,0.90396,0.90401,77.0,True
'2018-12-28T00:00:00',0.90373,0.90393,0.90355,0.90393,158.07,0.90401,0.90416,0.90397,0.9041,163.87,True
'2018-12-28T00:01:00',0.90395,0.90406,0.90393,0.90402,69.5,0.9041,0.90422,0.9041,0.90418,76.99,False
'2018-12-28T00:02:00',0.90401,0.90404,0.90401,0.90404,22.0,0.90418,0.90422,0.90417,0.90421,25.87,True
'2018-12-28T00:03:00',0.90404,0.90406,0.90397,0.90397,20.22,0.9042,0.90422,0.90413,0.90414,19.87,False
'2018-12-28T00:04:00',0.90398,0.90399,0.90397,0.90398,9.34,0.90415,0.90415,0.90413,0.90415,8.74,False
'2018-12-28T00:05:00',0.90398,0.90398,0.90389,0.90391,26.9,0.90414,0.90414,0.90404,0.90407,21.74,True
'2018-12-28T00:06:00',0.90391,0.90401,0.90391,0.90396,40.65,0.90408,0.90416,0.90408,0.9041,30.5,False
'2018-12-28T00:07:00',0.90396,0.90396,0.90393,0.90393,17.46,0.90411,0.90411,0.90408,0.90409,14.74,False
'2018-12-28T00:08:00',0.9039,0.90393,0.9039,0.90391,16.6,0.90409,0.9041,0.90406,0.90406,15.0,True
'2018-12-28T00:09:00',0.90392,0.90394,0.90389,0.90394,38.16,0.90406,0.9041,0.90406,0.9041,28.0,False
'2018-12-28T00:10:00',0.90394,0.90394,0.90379,0.90387,38.82,0.90409,0.9041,0.90394,0.90404,32.62,False
'2018-12-28T00:11:00',0.90386,0.90389,0.90385,0.90389,31.75,0.90404,0.90407,0.90404,0.90407,23.24,False
'2018-12-28T00:12:00',0.90388,0.90388,0.90381,0.90383,47.5,0.90404,0.90404,0.904,0.904,35.36,False
'2018-12-28T00:13:00',0.90382,0.90384,0.90382,0.90383,94.17,0.904,0.904,0.90399,0.90399,52.98,False
'2018-12-28T00:14:00',0.90384,0.90384,0.90379,0.90381,55.88,0.904,0.904,0.90397,0.90398,45.62,True
'2018-12-28T00:15:00',0.90379,0.9039,0.90379,0.90387,48.76,0.90398,0.90407,0.90398,0.90406,34.48,False
'2018-12-28T00:16:00',0.90388,0.9039,0.90387,0.9039,42.7,0.90406,0.90407,0.90405,0.90407,29.74,True
'2018-12-28T00:17:00',0.9039,0.90392,0.90389,0.90391,28.35,0.90406,0.90408,0.90406,0.90408,21.22,False
'2018-12-28T00:18:00',0.90391,0.90392,0.90391,0.90392,10.75,0.90407,0.90408,0.90407,0.90408,13.46,True
'2018-12-28T00:19:00',0.90392,0.90394,0.90389,0.90392,28.24,0.90407,0.90408,0.90405,0.90408,27.85,False
'2018-12-28T00:20:00',0.90391,0.90392,0.90389,0.9039,42.69,0.90408,0.90408,0.90406,0.90407,39.45,False
'2018-12-28T00:21:00',0.9039,0.90392,0.90389,0.9039,30.87,0.90407,0.90407,0.90405,0.90406,27.08,True
'2018-12-28T00:22:00',0.90392,0.904,0.90391,0.90391,21.5,0.90406,0.90413,0.90406,0.90406,21.49,False
'2018-12-28T00:23:00',0.90392,0.90392,0.9039,0.9039,16.5,0.90408,0.90408,0.90405,0.90405,14.5,False
'2018-12-28T00:24:00',0.9039,0.90391,0.90387,0.90388,23.37,0.90406,0.90408,0.90404,0.90406,21.0,True
'2018-12-28T00:25:00',0.90389,0.90391,0.90386,0.90389,27.37,0.90406,0.9041,0.90405,0.90406,23.62,True
'2018-12-28T00:26:00',0.90389,0.90393,0.90389,0.90391,14.5,0.90407,0.90408,0.90407,0.90408,14.0,True
'2018-12-28T00:27:00',0.90392,0.90395,0.90388,0.9039,13.25,0.90407,0.90409,0.90404,0.90407,12.0,True
'2018-12-28T00:28:00',0.9039,0.90394,0.90387,0.90393,37.25,0.90406,0.90412,0.90405,0.90411,38.12,False
'2018-12-28T00:29:00',0.90392,0.90393,0.90387,0.90391,29.15,0.90411,0.90412,0.90404,0.90408,23.25,False
'2018-12-28T00:30:00',0.90391,0.90393,0.90391,0.90392,20.0,0.90407,0.90409,0.90405,0.90408,20.87,True
'2018-12-28T00:31:00',0.90393,0.90395,0.90392,0.90395,16.0,0.90408,0.90409,0.90406,0.90409,17.37,True
'2018-12-28T00:32:00',0.90395,0.90396,0.90392,0.90392,50.5,0.90408,0.9041,0.90406,0.90407,56.5,False
'2018-12-28T00:33:00',0.90392,0.90393,0.90391,0.90393,22.0,0.90408,0.90408,0.90406,0.90407,26.73,True
'2018-12-28T00:34:00',0.90394,0.90394,0.90386,0.90392,30.62,0.90407,0.90409,0.90401,0.90408,30.62,False
'2018-12-28T00:35:00',0.90392,0.90393,0.90387,0.90387,14.0,0.90407,0.90408,0.90402,0.90402,14.0,False
'2018-12-28T00:36:00',0.90387,0.90388,0.90387,0.90387,49.03,0.90403,0.90403,0.90401,0.90401,32.0,True
'2018-12-28T00:37:00',0.90387,0.9039,0.90387,0.90388,27.89,0.90401,0.90404,0.90401,0.90403,20.0,False
'2018-12-28T00:38:00',0.90387,0.90388,0.90387,0.90388,5.69,0.90402,0.90403,0.90402,0.90403,5.0,False
'2018-12-28T00:39:00',0.90387,0.90388,0.90385,0.90386,27.63,0.90403,0.90403,0.90398,0.90401,22.0,True
'2018-12-28T00:40:00',0.90387,0.90393,0.90385,0.90391,68.66,0.90402,0.90408,0.90392,0.90407,52.5,True
'2018-12-28T00:41:00',0.90391,0.90398,0.90387,0.90389,120.95,0.90407,0.90411,0.90401,0.90405,104.0,False
'2018-12-28T00:42:00',0.9039,0.90397,0.90389,0.90397,90.5,0.90405,0.90412,0.90398,0.90411,91.0,True
'2018-12-28T00:43:00',0.90397,0.90401,0.90395,0.90395,37.5,0.90412,0.90414,0.9041,0.9041,38.0,False
'2018-12-28T00:44:00',0.90395,0.904,0.90394,0.90397,69.0,0.90409,0.90413,0.90408,0.9041,72.5,False
'2018-12-28T00:45:00',0.90397,0.90398,0.90385,0.90394,167.39,0.90411,0.90412,0.90394,0.90409,160.5,False
'2018-12-28T00:46:00',0.90392,0.90397,0.90379,0.90383,164.91,0.90409,0.90411,0.90386,0.904,133.25,False
'2018-12-28T00:47:00',0.90384,0.90393,0.90384,0.9039,78.06,0.904,0.90407,0.904,0.90406,62.5,True
'2018-12-28T00:48:00',0.9039,0.90393,0.90389,0.90392,25.0,0.90405,0.90409,0.90405,0.90407,25.0,True
'2018-12-28T00:49:00',0.90392,0.90394,0.9039,0.90391,34.14,0.90408,0.90408,0.90405,0.90405,25.48,False
'2018-12-28T00:50:00',0.90391,0.90392,0.90382,0.90385,37.12,0.90404,0.90406,0.90398,0.904,32.5,False
'2018-12-28T00:51:00',0.90385,0.90387,0.90385,0.90385,10.48,0.90401,0.90401,0.904,0.90401,8.0,True
'2018-12-28T00:52:00',0.90387,0.90389,0.90375,0.90382,57.5,0.90403,0.90403,0.9039,0.90397,53.0,False
'2018-12-28T00:53:00',0.90381,0.90382,0.90379,0.90379,36.32,0.90397,0.90397,0.90394,0.90394,30.0,True
'2018-12-28T00:54:00',0.90379,0.90385,0.90379,0.90385,116.22,0.90396,0.904,0.90395,0.90399,97.5,True
'2018-12-28T00:55:00',0.90385,0.90387,0.9038,0.9038,110.52,0.904,0.90402,0.90394,0.90396,80.5,False
'2018-12-28T00:56:00',0.90381,0.90385,0.9038,0.90382,75.44,0.90396,0.90399,0.90393,0.90397,46.25,True
'2018-12-28T00:57:00',0.90383,0.90388,0.9038,0.90381,160.83,0.90397,0.90401,0.90392,0.90396,122.0,False
'2018-12-28T00:58:00',0.90381,0.90386,0.90378,0.90383,129.16,0.90397,0.90401,0.90393,0.90399,101.0,True
'2018-12-28T00:59:00',0.90384,0.9039,0.90383,0.9039,250.62,0.90399,0.90403,0.90394,0.90402,195.5,True
'2018-12-28T01:00:00',0.90389,0.90395,0.90384,0.90388,164.58,0.90402,0.90408,0.90391,0.904,163.75,True
'2018-12-28T01:01:00',0.90388,0.90405,0.90385,0.90404,86.26,0.90402,0.90418,0.90395,0.90418,78.75,True
'2018-12-28T01:02:00',0.90403,0.9045,0.90397,0.90448,265.34,0.90415,0.90458,0.9041,0.90452,252.7,True
'2018-12-28T01:03:00',0.90447,0.90456,0.90435,0.90443,139.0,0.90452,0.90462,0.90441,0.90447,139.5,False
'2018-12-28T01:04:00',0.90442,0.90455,0.90434,0.90447,150.25,0.90447,0.90462,0.90438,0.90461,149.25,False
'2018-12-28T01:05:00',0.90448,0.90452,0.90427,0.90437,161.62,0.90461,0.90465,0.90436,0.90451,183.17,False
'2018-12-28T01:06:00',0.90437,0.90447,0.90427,0.90435,155.6,0.9045,0.9046,0.90433,0.9045,176.09,False
'2018-12-28T01:07:00',0.90434,0.90447,0.90434,0.90444,84.5,0.90449,0.9046,0.90448,0.90457,92.75,False
'2018-12-28T01:08:00',0.90443,0.90447,0.90438,0.90443,95.0,0.90457,0.90458,0.90452,0.90454,113.0,False
'2018-12-28T01:09:00',0.90442,0.90446,0.90438,0.9044,107.25,0.90455,0.90459,0.90451,0.90454,119.25,False
'2018-12-28T01:10:00',0.9044,0.90444,0.90432,0.90436,87.5,0.90453,0.90456,0.90445,0.90449,108.25,False
'2018-12-28T01:11:00',0.90436,0.9044,0.90436,0.90437,63.0,0.9045,0.90454,0.90449,0.90449,74.0,True
'2018-12-28T01:12:00',0.90437,0.90452,0.90437,0.90448,80.5,0.90451,0.90463,0.90451,0.90459,94.12,False
'2018-12-28T01:13:00',0.90446,0.90447,0.90443,0.90446,56.0,0.90459,0.9046,0.90455,0.90459,61.74,True
'2018-12-28T01:14:00',0.90446,0.90454,0.90441,0.90446,124.5,0.90458,0.90464,0.90454,0.90459,130.25,False
'2018-12-28T01:15:00',0.90446,0.90449,0.90441,0.90445,95.0,0.90458,0.90461,0.90454,0.90457,102.5,False
'2018-12-28T01:16:00',0.90445,0.90447,0.90436,0.90436,91.65,0.90458,0.9046,0.90447,0.90447,94.5,False
'2018-12-28T01:17:00',0.90436,0.90447,0.90435,0.90445,81.74,0.90448,0.90459,0.90448,0.90457,106.34,True
'2018-12-28T01:18:00',0.90445,0.90453,0.90444,0.90448,111.6,0.90458,0.90464,0.90455,0.90459,102.5,True
'2018-12-28T01:19:00',0.90448,0.90454,0.90446,0.90452,123.0,0.9046,0.90466,0.90458,0.90461,124.25,True
'2018-12-28T01:20:00',0.90452,0.90461,0.90451,0.90458,123.37,0.90463,0.90468,0.90462,0.90466,138.18,True
'2018-12-28T01:21:00',0.90457,0.9046,0.90453,0.90454,109.25,0.90466,0.90471,0.90461,0.90464,90.5,True
'2018-12-28T01:22:00',0.90454,0.90466,0.90451,0.90459,125.76,0.90463,0.90473,0.90461,0.90469,95.5,False
'2018-12-28T01:23:00',0.9046,0.90464,0.90453,0.90454,100.09,0.90469,0.90471,0.90462,0.90462,81.0,False
'2018-12-28T01:24:00',0.90454,0.90463,0.90452,0.9046,202.0,0.90463,0.90473,0.90462,0.90468,188.0,False
'2018-12-28T01:25:00',0.90461,0.90461,0.90455,0.90459,98.5,0.90468,0.90472,0.90462,0.90468,96.37,True
'2018-12-28T01:26:00',0.90459,0.90475,0.90459,0.90475,136.57,0.90467,0.90483,0.90465,0.90483,124.5,True
'2018-12-28T01:27:00',0.90474,0.90476,0.90464,0.90468,103.07,0.90481,0.90486,0.90471,0.90475,79.0,True
'2018-12-28T01:28:00',0.90469,0.90477,0.9046,0.90473,143.32,0.90475,0.90486,0.90467,0.90479,111.12,False
'2018-12-28T01:29:00',0.90472,0.90475,0.90466,0.90467,105.62,0.90479,0.9048,0.90473,0.90473,93.0,False
'2018-12-28T01:30:00',0.90465,0.90467,0.90462,0.90462,84.71,0.90473,0.90478,0.9047,0.90471,69.24,True
'2018-12-28T01:31:00',0.90464,0.9047,0.90462,0.90469,130.58,0.90471,0.90482,0.90469,0.90478,105.48,False
'2018-12-28T01:32:00',0.90467,0.90469,0.90461,0.90462,122.29,0.90477,0.90481,0.9047,0.90472,89.1,False
'2018-12-28T01:33:00',0.90462,0.90469,0.90461,0.90466,97.61,0.9047,0.90478,0.9047,0.90475,80.34,False
'2018-12-28T01:34:00',0.90466,0.90466,0.90458,0.90462,54.87,0.90474,0.90477,0.90468,0.90473,49.95,True
'2018-12-28T01:35:00',0.90462,0.90468,0.90461,0.90468,71.5,0.90472,0.90478,0.90471,0.90477,68.72,False
'2018-12-28T01:36:00',0.90467,0.90468,0.90461,0.90464,41.13,0.90475,0.90477,0.90472,0.90476,44.48,False
'2018-12-28T01:37:00',0.90465,0.90466,0.90457,0.90458,63.3,0.90476,0.90476,0.9047,0.9047,56.75,False
'2018-12-28T01:38:00',0.90457,0.90461,0.90457,0.9046,61.1,0.9047,0.90473,0.90469,0.90472,55.74,False
'2018-12-28T01:39:00',0.9046,0.9046,0.90456,0.90458,65.7,0.90471,0.90472,0.90467,0.9047,49.12,False
'2018-12-28T01:40:00',0.90457,0.90459,0.90456,0.90458,55.56,0.9047,0.90472,0.90468,0.90469,54.48,True
'2018-12-28T01:41:00',0.90458,0.90462,0.90456,0.90457,62.63,0.90467,0.90474,0.90467,0.9047,72.65,False
'2018-12-28T01:42:00',0.90457,0.9046,0.90456,0.90458,65.96,0.90471,0.90472,0.90468,0.90471,83.25,False
'2018-12-28T01:43:00',0.90458,0.90458,0.90455,0.90456,28.94,0.90469,0.9047,0.90467,0.90469,23.08,False
'2018-12-28T01:44:00',0.90455,0.90457,0.90455,0.90455,62.63,0.90469,0.9047,0.90466,0.90469,46.39,True
'2018-12-28T01:45:00',0.90455,0.9046,0.90452,0.90454,92.05,0.90469,0.90474,0.90466,0.90468,75.97,False
'2018-12-28T01:46:00',0.90453,0.90456,0.90451,0.90452,56.48,0.90469,0.90469,0.90465,0.90465,63.27,False
'2018-12-28T01:47:00',0.90453,0.90454,0.90449,0.90453,76.09,0.90466,0.90468,0.90462,0.90468,70.75,False
'2018-12-28T01:48:00',0.90454,0.90454,0.9045,0.90453,38.86,0.90468,0.90468,0.90464,0.90467,30.93,True
'2018-12-28T01:49:00',0.90456,0.90456,0.90453,0.90455,31.22,0.90468,0.90468,0.90466,0.90468,29.8,False
'2018-12-28T01:50:00',0.90455,0.90455,0.90451,0.90452,46.49,0.90467,0.90468,0.90463,0.90465,52.88,True
'2018-12-28T01:51:00',0.90452,0.9046,0.90452,0.90452,24.56,0.90465,0.90471,0.90464,0.90466,27.61,True
'2018-12-28T01:52:00',0.90453,0.9046,0.90453,0.90458,42.34,0.90467,0.90472,0.90467,0.90471,41.93,True
'2018-12-28T01:53:00',0.90458,0.90461,0.90448,0.90448,84.48,0.90471,0.90471,0.90462,0.90462,71.33,False
'2018-12-28T01:54:00',0.90449,0.90452,0.90432,0.90446,272.6,0.90463,0.90465,0.90445,0.9046,213.15,True
'2018-12-28T01:55:00',0.90445,0.90465,0.9044,0.90452,169.27,0.90458,0.90477,0.90453,0.90465,154.37,False
'2018-12-28T01:56:00',0.90452,0.90456,0.90445,0.90454,97.02,0.90465,0.90468,0.90457,0.90467,82.49,True
'2018-12-28T01:57:00',0.90454,0.90458,0.90448,0.90455,102.23,0.90465,0.90471,0.9046,0.90467,76.2,True
'2018-12-28T01:58:00',0.90455,0.90474,0.90453,0.90474,97.4,0.90468,0.90486,0.90466,0.90486,98.37,True
'2018-12-28T01:59:00',0.90474,0.90484,0.90472,0.90484,53.74,0.90486,0.90493,0.90484,0.90493,50.96,True
'2018-12-28T02:00:00',0.90483,0.90491,0.90478,0.90488,201.48,0.90494,0.90498,0.90489,0.90497,196.98,True
'2018-12-28T02:01:00',0.90486,0.90496,0.90484,0.90493,188.18,0.90497,0.90504,0.90497,0.905,184.36,True
'2018-12-28T02:02:00',0.90492,0.90499,0.90492,0.90496,115.75,0.905,0.90505,0.90499,0.90504,124.7,False
'2018-12-28T02:03:00',0.90495,0.90498,0.9049,0.9049,38.94,0.90504,0.90504,0.90499,0.905,39.0,False
'2018-12-28T02:04:00',0.90489,0.90497,0.90489,0.9049,88.51,0.90499,0.90505,0.90498,0.90501,103.62,False
'2018-12-28T02:05:00',0.9049,0.90495,0.90486,0.90486,137.53,0.90501,0.90504,0.90497,0.90498,164.63,False
'2018-12-28T02:06:00',0.90487,0.90488,0.90482,0.90483,134.74,0.90498,0.90499,0.90492,0.90494,147.37,False
'2018-12-28T02:07:00',0.90483,0.90485,0.90481,0.90484,76.47,0.90494,0.90496,0.90491,0.90493,87.72,False
'2018-12-28T02:08:00',0.90482,0.90485,0.9048,0.90482,60.73,0.90493,0.90495,0.90492,0.90494,81.8,True
'2018-12-28T02:09:00',0.90483,0.90489,0.90479,0.90489,94.49,0.90494,0.905,0.9049,0.905,126.46,True
'2018-12-28T02:10:00',0.9049,0.90492,0.90486,0.90489,95.62,0.90499,0.90502,0.90497,0.905,116.41,False
'2018-12-28T02:11:00',0.9049,0.9049,0.90479,0.90484,59.86,0.905,0.90501,0.90491,0.90494,81.09,False
'2018-12-28T02:12:00',0.90481,0.90485,0.90476,0.90478,104.04,0.90494,0.90496,0.90487,0.90489,150.35,True
'2018-12-28T02:13:00',0.90478,0.90487,0.90477,0.90486,142.92,0.90489,0.90497,0.90489,0.90496,196.38,True
'2018-12-28T02:14:00',0.90487,0.90494,0.90486,0.90493,45.19,0.90496,0.905,0.90494,0.90498,49.96,False
'2018-12-28T02:15:00',0.90489,0.90491,0.90483,0.90486,127.76,0.90498,0.90499,0.90493,0.90496,146.79,True
'2018-12-28T02:16:00',0.90486,0.90495,0.90485,0.90495,74.44,0.90494,0.90502,0.90493,0.90502,90.85,False
'2018-12-28T02:17:00',0.90495,0.90495,0.90475,0.90477,121.0,0.90502,0.90502,0.90485,0.90487,161.49,False
'2018-12-28T02:18:00',0.90475,0.90475,0.90457,0.90457,116.92,0.90487,0.90487,0.90468,0.90469,138.14,False
'2018-12-28T02:19:00',0.90455,0.9046,0.9045,0.90459,128.38,0.90469,0.90472,0.90462,0.90471,183.49,True
'2018-12-28T02:20:00',0.90459,0.90462,0.9045,0.90451,128.2,0.90471,0.90474,0.90462,0.90465,154.85,False
'2018-12-28T02:21:00',0.90451,0.90455,0.90449,0.9045,58.65,0.90465,0.90465,0.90461,0.90461,72.72,False
'2018-12-28T02:22:00',0.90452,0.90453,0.90445,0.90445,57.6,0.90463,0.90466,0.90457,0.90457,72.48,False
'2018-12-28T02:23:00',0.90446,0.90451,0.90442,0.90443,49.72,0.90458,0.90463,0.90455,0.90455,61.37,False
'2018-12-28T02:24:00',0.90442,0.90445,0.90438,0.90441,83.87,0.90455,0.90457,0.90449,0.90451,87.44,False
'2018-12-28T02:25:00',0.90441,0.90443,0.90439,0.90442,77.42,0.90452,0.90453,0.90451,0.90452,86.76,True
'2018-12-28T02:26:00',0.9044,0.90445,0.9044,0.90443,82.39,0.90452,0.90454,0.9045,0.90454,64.0,True
'2018-12-28T02:27:00',0.90443,0.90446,0.9044,0.90441,65.44,0.90453,0.90458,0.90449,0.90449,53.5,True
'2018-12-28T02:28:00',0.90439,0.90448,0.90439,0.90442,125.55,0.90449,0.90459,0.90448,0.90454,98.39,False
'2018-12-28T02:29:00',0.90442,0.90447,0.9044,0.90444,154.9,0.90454,0.90458,0.90452,0.90456,142.6,True
'2018-12-28T02:30:00',0.90445,0.90452,0.90442,0.90447,122.45,0.90456,0.90463,0.90454,0.90459,118.17,False
'2018-12-28T02:31:00',0.90446,0.90449,0.90445,0.90446,69.97,0.90459,0.9046,0.90457,0.90457,53.97,True
'2018-12-28T02:32:00',0.90447,0.9045,0.90443,0.90443,77.52,0.90457,0.90463,0.90455,0.90457,76.93,False
'2018-12-28T02:33:00',0.90443,0.90447,0.9044,0.90441,98.71,0.90455,0.90459,0.90452,0.90454,90.74,True
'2018-12-28T02:34:00',0.90442,0.90447,0.90439,0.90444,57.7,0.90453,0.9046,0.90453,0.90458,58.54,True
'2018-12-28T02:35:00',0.90444,0.90447,0.90439,0.90441,39.52,0.90458,0.90461,0.90453,0.90453,42.79,False
'2018-12-28T02:36:00',0.90441,0.90442,0.90437,0.90438,54.62,0.90454,0.90455,0.9045,0.9045,60.82,True
'2018-12-28T02:37:00',0.9044,0.90443,0.90437,0.9044,45.48,0.90451,0.90456,0.9045,0.90454,44.71,True
'2018-12-28T02:38:00',0.9044,0.90446,0.90439,0.90444,60.52,0.90453,0.90458,0.90452,0.90457,56.83,False
'2018-12-28T02:39:00',0.90443,0.90445,0.90442,0.90444,34.32,0.90457,0.90458,0.90454,0.90458,34.04,True
'2018-12-28T02:40:00',0.90445,0.90452,0.90444,0.90451,57.06,0.90458,0.90465,0.90457,0.90464,64.14,True
'2018-12-28T02:41:00',0.90451,0.90455,0.90451,0.90455,33.95,0.90465,0.90469,0.90464,0.90468,35.98,False
'2018-12-28T02:42:00',0.90455,0.90455,0.90452,0.90452,18.1,0.90469,0.90469,0.90465,0.90465,17.31,True
'2018-12-28T02:43:00',0.90453,0.90459,0.90452,0.90459,55.46,0.90466,0.90473,0.90464,0.90473,56.15,True
'2018-12-28T02:44:00',0.90459,0.90462,0.90456,0.9046,57.63,0.90471,0.90475,0.90464,0.90472,60.75,False
'2018-12-28T02:45:00',0.90459,0.90462,0.90457,0.90459,62.37,0.90472,0.90474,0.90469,0.90471,60.37,False
'2018-12-28T02:46:00',0.90458,0.90459,0.90453,0.90458,78.2,0.90471,0.90472,0.90464,0.9047,80.89,True
'2018-12-28T02:47:00',0.90458,0.90467,0.90449,0.90457,60.31,0.90471,0.9048,0.90455,0.9047,56.59,False
'2018-12-28T02:48:00',0.90458,0.90462,0.90455,0.90455,37.88,0.90469,0.90473,0.90468,0.90468,37.33,False
'2018-12-28T02:49:00',0.90455,0.9046,0.90453,0.90454,51.78,0.90468,0.90472,0.90466,0.90468,62.67,False
'2018-12-28T02:50:00',0.90456,0.9046,0.90452,0.90454,31.18,0.90468,0.90472,0.90465,0.90467,36.44,False
'2018-12-28T02:51:00',0.90454,0.90456,0.90436,0.90453,123.47,0.90466,0.90469,0.90448,0.90465,126.07,True
'2018-12-28T02:52:00',0.90455,0.90462,0.90453,0.90457,79.36,0.90466,0.90474,0.90465,0.90469,111.6,False
'2018-12-28T02:53:00',0.90456,0.9046,0.90446,0.90453,60.43,0.90469,0.90472,0.9046,0.90467,73.08,False
'2018-12-28T02:54:00',0.90454,0.9046,0.9045,0.90458,65.67,0.90467,0.90471,0.90463,0.9047,74.32,False
'2018-12-28T02:55:00',0.90456,0.90456,0.90441,0.90446,127.3,0.90469,0.90469,0.90453,0.90455,121.75,False
'2018-12-28T02:56:00',0.90444,0.90449,0.90433,0.90438,220.27,0.90455,0.90459,0.90443,0.90451,113.16,False
'2018-12-28T02:57:00',0.90439,0.90448,0.90438,0.90442,236.93,0.90451,0.90459,0.90448,0.90451,124.6,False
'2018-12-28T02:58:00',0.90442,0.90445,0.90435,0.90441,124.69,0.90453,0.90457,0.90447,0.90454,70.84,True
'2018-12-28T02:59:00',0.9044,0.90452,0.90438,0.90452,204.75,0.90453,0.90465,0.9045,0.90465,120.68,True
'2018-12-28T03:00:00',0.90451,0.90453,0.90436,0.90441,258.88,0.90464,0.90466,0.90448,0.90455,162.19,False
'2018-12-28T03:01:00',0.90442,0.90444,0.90435,0.90442,200.8,0.90455,0.90456,0.90448,0.90455,128.9,True
'2018-12-28T03:02:00',0.90442,0.90448,0.90442,0.90445,159.44,0.90454,0.90459,0.90454,0.90458,83.64,False
'2018-12-28T03:03:00',0.90445,0.90445,0.90442,0.90443,151.39,0.90457,0.90458,0.90454,0.90457,90.22,False
'2018-12-28T03:04:00',0.90445,0.90445,0.90436,0.90436,53.49,0.90457,0.90458,0.90449,0.90449,35.4,False
'2018-12-28T03:05:00',0.90437,0.90439,0.90434,0.90438,178.6,0.90449,0.90451,0.90445,0.90451,102.6,True
'2018-12-28T03:06:00',0.90438,0.9044,0.90433,0.90434,113.92,0.90451,0.90452,0.90445,0.90445,79.7,True
'2018-12-28T03:07:00',0.90437,0.90449,0.90437,0.90448,163.84,0.90448,0.90462,0.90448,0.9046,86.83,False
'2018-12-28T03:08:00',0.90447,0.90447,0.90445,0.90445,28.23,0.9046,0.9046,0.90459,0.90459,25.34,True
'2018-12-28T03:09:00',0.90446,0.90453,0.90442,0.90449,59.97,0.90458,0.90465,0.90454,0.9046,57.67,True
'2018-12-28T03:10:00',0.90448,0.90456,0.9044,0.9044,101.81,0.90462,0.90469,0.9045,0.9045,94.76,False
'2018-12-28T03:11:00',0.90437,0.90439,0.90432,0.90433,203.26,0.90449,0.90451,0.90443,0.90443,170.39,False
'2018-12-28T03:12:00',0.90434,0.90438,0.90426,0.90434,122.75,0.90443,0.90449,0.90436,0.90447,152.97,False
'2018-12-28T03:13:00',0.90437,0.90437,0.90428,0.90435,120.62,0.90446,0.90447,0.9044,0.90447,111.56,False
'2018-12-28T03:14:00',0.90432,0.90435,0.90423,0.9043,79.75,0.90443,0.90445,0.90436,0.90439,84.56,True
'2018-12-28T03:15:00',0.90428,0.90435,0.90424,0.90427,202.59,0.90439,0.90448,0.90432,0.90436,211.5,False
'2018-12-28T03:16:00',0.90428,0.9043,0.90421,0.90422,71.5,0.90437,0.90438,0.90428,0.90428,94.05,False
'2018-12-28T03:17:00',0.90424,0.90424,0.90414,0.9042,60.0,0.90429,0.90431,0.90421,0.90426,102.94,False
'2018-12-28T03:18:00',0.90418,0.90418,0.90409,0.90412,56.25,0.90425,0.90425,0.90415,0.90422,78.38,False
'2018-12-28T03:19:00',0.90411,0.90416,0.90401,0.90406,147.9,0.90422,0.90423,0.90408,0.90412,158.64,False
'2018-12-28T03:20:00',0.90407,0.90408,0.90398,0.90402,64.49,0.90412,0.90414,0.90407,0.90413,67.46,True
'2018-12-28T03:21:00',0.90402,0.90417,0.90402,0.90415,83.04,0.90414,0.90424,0.90414,0.90422,134.62,False
'2018-12-28T03:22:00',0.90416,0.90416,0.90398,0.90403,66.25,0.90421,0.90422,0.90406,0.90409,112.35,False
'2018-12-28T03:23:00',0.90402,0.90411,0.90396,0.90407,119.6,0.90409,0.90417,0.90405,0.90413,215.08,True
'2018-12-28T03:24:00',0.90407,0.90416,0.90398,0.90413,136.81,0.90412,0.90422,0.90408,0.9042,198.23,False
'2018-12-28T03:25:00',0.90406,0.90413,0.90406,0.90413,76.0,0.90417,0.90418,0.90413,0.90418,144.54,True
'2018-12-28T03:26:00',0.90412,0.90415,0.90408,0.90414,63.0,0.90418,0.90422,0.90417,0.90422,107.98,True
'2018-12-28T03:27:00',0.90416,0.90424,0.90414,0.90416,61.12,0.90422,0.90432,0.90422,0.90429,88.13,False
'2018-12-28T03:28:00',0.9042,0.9042,0.90405,0.90408,63.99,0.90429,0.90429,0.90416,0.90416,87.62,False
'2018-12-28T03:29:00',0.90409,0.90409,0.90398,0.90406,60.0,0.90416,0.90416,0.90404,0.90411,89.23,False
'2018-12-28T03:30:00',0.90406,0.90408,0.90396,0.90399,89.25,0.90411,0.90414,0.90402,0.90406,131.91,True
'2018-12-28T03:31:00',0.90399,0.90415,0.90399,0.90415,89.62,0.90405,0.90421,0.90404,0.9042,125.03,True
'2018-12-28T03:32:00',0.90416,0.90416,0.90382,0.90392,82.34,0.90422,0.90422,0.90386,0.90397,105.25,False
'2018-12-28T03:33:00',0.90391,0.90399,0.90386,0.90392,43.12,0.90396,0.90406,0.90392,0.90398,51.16,True
'2018-12-28T03:34:00',0.90392,0.90409,0.90388,0.90407,77.73,0.90399,0.90415,0.90397,0.90412,105.78,True
'2018-12-28T03:35:00',0.90407,0.90413,0.90405,0.90406,30.0,0.90414,0.90419,0.90411,0.90411,35.24,False
'2018-12-28T03:36:00',0.90406,0.9041,0.90405,0.90407,55.0,0.90412,0.90416,0.9041,0.90413,63.36,True
'2018-12-28T03:37:00',0.90406,0.90414,0.90405,0.90405,47.12,0.90413,0.90419,0.90411,0.90418,51.12,True
'2018-12-28T03:38:00',0.90413,0.90425,0.90406,0.90424,91.44,0.90418,0.90437,0.90414,0.90436,117.45,True
'2018-12-28T03:39:00',0.90423,0.90437,0.90422,0.90436,83.7,0.90436,0.9045,0.90435,0.9045,105.09,False
'2018-12-28T03:40:00',0.90436,0.90437,0.90412,0.90422,101.11,0.90448,0.90449,0.90424,0.90431,123.2,False
'2018-12-28T03:41:00',0.90421,0.90426,0.90418,0.90426,48.0,0.90431,0.90435,0.90429,0.90435,61.88,True
'2018-12-28T03:42:00',0.90425,0.90427,0.90418,0.90425,73.5,0.90435,0.90438,0.9043,0.90436,91.25,True
'2018-12-28T03:43:00',0.90427,0.90448,0.90422,0.90447,236.85,0.90437,0.90462,0.90431,0.90459,301.49,True
'2018-12-28T03:44:00',0.9045,0.9046,0.90442,0.90459,125.51,0.90463,0.90472,0.90455,0.90471,132.94,True
'2018-12-28T03:45:00',0.90459,0.90461,0.9045,0.90454,68.06,0.90471,0.90472,0.90463,0.90466,68.96,False
'2018-12-28T03:46:00',0.90454,0.90459,0.90449,0.90458,118.22,0.90467,0.90472,0.90462,0.9047,108.14,False
'2018-12-28T03:47:00',0.90457,0.90457,0.90449,0.90452,46.65,0.90469,0.90469,0.90462,0.90464,42.58,True
'2018-12-28T03:48:00',0.90451,0.90459,0.9045,0.90456,30.98,0.90464,0.90472,0.90462,0.90467,42.67,True
'2018-12-28T03:49:00',0.90455,0.90462,0.90452,0.90459,99.99,0.90467,0.90475,0.90462,0.90471,114.75,True
'2018-12-28T03:50:00',0.90459,0.90468,0.90459,0.90465,133.24,0.90472,0.9048,0.90466,0.90477,143.16,False
'2018-12-28T03:51:00',0.90464,0.90466,0.9046,0.9046,50.08,0.90477,0.90478,0.90471,0.90472,58.85,False
'2018-12-28T03:52:00',0.90461,0.90466,0.9046,0.90464,77.12,0.90472,0.90478,0.90466,0.90477,103.95,True
'2018-12-28T03:53:00',0.90464,0.90473,0.90459,0.90469,133.6,0.9047,0.90486,0.90466,0.9048,148.81,False
'2018-12-28T03:54:00',0.90469,0.90474,0.90464,0.90464,68.63,0.90479,0.90484,0.90476,0.90476,75.77,False
'2018-12-28T03:55:00',0.90464,0.90473,0.90461,0.90465,79.66,0.90477,0.90484,0.90474,0.90477,103.26,False
'2018-12-28T03:56:00',0.90465,0.9047,0.90461,0.90469,63.4,0.90477,0.90482,0.90473,0.90482,58.3,True
'2018-12-28T03:57:00',0.9047,0.90472,0.90465,0.90469,101.64,0.90483,0.90483,0.90476,0.90481,51.0,True
'2018-12-28T03:58:00',0.9047,0.90475,0.90468,0.90475,98.29,0.90481,0.90486,0.9048,0.90484,59.5,True
'2018-12-28T03:59:00',0.90476,0.90479,0.9046,0.90461,70.23,0.90484,0.90491,0.90473,0.90473,60.22,False
'2018-12-28T04:00:00',0.9046,0.9046,0.90449,0.90455,111.39,0.90472,0.90472,0.90459,0.90468,109.21,True
'2018-12-28T04:01:00',0.90456,0.90483,0.90448,0.90452,271.1,0.90468,0.90492,0.90461,0.90465,323.09,False
'2018-12-28T04:02:00',0.90455,0.90465,0.90443,0.90465,115.17,0.90466,0.90477,0.90456,0.90477,121.36,True
'2018-12-28T04:03:00',0.90463,0.90465,0.90451,0.90461,112.54,0.90477,0.90478,0.90464,0.90475,121.89,False
'2018-12-28T04:04:00',0.90461,0.90463,0.90447,0.90455,64.96,0.90475,0.90475,0.9046,0.90468,80.77,False
'2018-12-28T04:05:00',0.90453,0.90456,0.9045,0.90451,55.84,0.90467,0.90471,0.90463,0.90464,66.41,False
'2018-12-28T04:06:00',0.90451,0.90455,0.90447,0.90449,61.72,0.90463,0.90466,0.90458,0.90461,73.69,False
'2018-12-28T04:07:00',0.9045,0.90454,0.90448,0.90451,55.32,0.90462,0.90466,0.90461,0.90463,58.26,True
'2018-12-28T04:08:00',0.90451,0.90456,0.9045,0.90453,38.64,0.90464,0.90469,0.90464,0.90466,40.01,False
'2018-12-28T04:09:00',0.90453,0.90456,0.90449,0.90453,31.08,0.90466,0.90468,0.90462,0.90464,35.7,True
'2018-12-28T04:10:00',0.90451,0.90463,0.90451,0.90457,66.2,0.90465,0.90476,0.90465,0.90471,78.17,True
'2018-12-28T04:11:00',0.90458,0.90465,0.90458,0.90461,73.54,0.9047,0.90478,0.9047,0.90474,90.34,True
'2018-12-28T04:12:00',0.90461,0.90466,0.9046,0.90466,50.41,0.90475,0.9048,0.90472,0.90476,46.73,True
'2018-12-28T04:13:00',0.90467,0.9048,0.90464,0.90478,188.93,0.90474,0.90491,0.90472,0.90489,154.95,True
'2018-12-28T04:14:00',0.90479,0.90481,0.90478,0.90479,96.63,0.90489,0.90492,0.90487,0.90489,67.5,False
'2018-12-28T04:15:00',0.90479,0.90479,0.90474,0.90475,40.06,0.9049,0.9049,0.90484,0.90485,30.6,False
'2018-12-28T04:16:00',0.90475,0.90475,0.90467,0.90469,67.1,0.90486,0.90486,0.90476,0.90481,62.97,True
'2018-12-28T04:17:00',0.90467,0.90484,0.90467,0.90482,77.7,0.90481,0.90494,0.90481,0.9049,82.84,True
'2018-12-28T04:18:00',0.90483,0.90485,0.90482,0.90482,40.79,0.9049,0.90493,0.9049,0.90491,30.0,True
'2018-12-28T04:19:00',0.90482,0.90485,0.90479,0.90482,30.82,0.9049,0.90494,0.90488,0.9049,23.0,True
'2018-12-28T04:20:00',0.90484,0.90492,0.90483,0.90487,88.47,0.90492,0.90504,0.9049,0.90494,75.99,False
'2018-12-28T04:21:00',0.90487,0.90489,0.90475,0.90477,105.44,0.90492,0.90498,0.90486,0.90487,88.6,False
'2018-12-28T04:22:00',0.90477,0.90478,0.90466,0.90467,72.46,0.90488,0.90489,0.90475,0.90478,83.52,False
'2018-12-28T04:23:00',0.90469,0.90475,0.90461,0.90475,103.38,0.90478,0.90483,0.9047,0.90481,135.96,True
'2018-12-28T04:24:00',0.90473,0.90475,0.90467,0.90469,49.0,0.90481,0.90485,0.90472,0.9048,62.05,False
'2018-12-28T04:25:00',0.9047,0.90474,0.90465,0.90466,27.12,0.9048,0.90484,0.90477,0.90477,37.17,False
'2018-12-28T04:26:00',0.90468,0.90469,0.90463,0.90469,27.68,0.90477,0.90478,0.90472,0.90476,34.85,False
'2018-12-28T04:27:00',0.90469,0.90469,0.90456,0.90456,75.39,0.90475,0.90477,0.90467,0.90469,84.1,False
'2018-12-28T04:28:00',0.90456,0.9046,0.90453,0.90453,61.39,0.90469,0.90472,0.90465,0.90466,65.93,False
'2018-12-28T04:29:00',0.90453,0.90458,0.9045,0.90454,62.03,0.90466,0.90469,0.90463,0.90464,63.73,False
'2018-12-28T04:30:00',0.90453,0.90455,0.90446,0.90447,66.08,0.90465,0.90466,0.90455,0.90455,62.49,False
'2018-12-28T04:31:00',0.90446,0.90449,0.90442,0.90443,52.67,0.90455,0.90459,0.90453,0.90453,47.62,False
'2018-12-28T04:32:00',0.90444,0.90448,0.90442,0.90442,35.98,0.90454,0.90456,0.90453,0.90454,25.12,False
'2018-12-28T04:33:00',0.90443,0.90446,0.90441,0.90442,84.91,0.90454,0.90459,0.90452,0.90454,60.98,False
'2018-12-28T04:34:00',0.90441,0.90445,0.9044,0.90441,54.08,0.90453,0.90456,0.90452,0.90453,46.93,False
'2018-12-28T04:35:00',0.9044,0.90446,0.9044,0.90443,23.05,0.90453,0.90454,0.90453,0.90454,27.97,True
'2018-12-28T04:36:00',0.90446,0.90456,0.90441,0.90456,57.91,0.90454,0.90462,0.90453,0.90462,48.37,True
'2018-12-28T04:37:00',0.90456,0.90462,0.90453,0.90461,27.0,0.90462,0.90469,0.90458,0.90469,38.63,True
'2018-12-28T04:38:00',0.90462,0.90465,0.90459,0.90461,18.0,0.90469,0.90473,0.90467,0.90469,25.09,True
'2018-12-28T04:39:00',0.90459,0.90468,0.90459,0.90468,20.0,0.90469,0.90475,0.90468,0.90475,26.65,True
'2018-12-28T04:40:00',0.90467,0.90474,0.90463,0.90466,54.5,0.90475,0.90483,0.90472,0.90475,81.42,False
'2018-12-28T04:41:00',0.90468,0.90469,0.90463,0.90468,39.5,0.90477,0.90478,0.90473,0.90476,56.52,True
'2018-12-28T04:42:00',0.90469,0.90472,0.9046,0.9046,31.25,0.90476,0.90482,0.9047,0.9047,40.19,False
'2018-12-28T04:43:00',0.90461,0.90461,0.90453,0.90454,38.75,0.9047,0.9047,0.90462,0.90465,53.94,False
'2018-12-28T04:44:00',0.90455,0.9046,0.90453,0.90453,37.0,0.90465,0.90469,0.90462,0.90463,50.33,False
'2018-12-28T04:45:00',0.90455,0.90456,0.90447,0.90455,25.0,0.90464,0.90465,0.90458,0.90465,36.05,True
'2018-12-28T04:46:00',0.90456,0.90463,0.90454,0.9046,61.5,0.90465,0.90473,0.90464,0.90469,85.43,False
'2018-12-28T04:47:00',0.90461,0.90463,0.90455,0.9046,58.61,0.90469,0.90473,0.90465,0.90472,77.02,False
'2018-12-28T04:48:00',0.90461,0.90463,0.90447,0.9045,82.86,0.90471,0.90473,0.90458,0.90462,106.82,False
'2018-12-28T04:49:00',0.90451,0.90458,0.90448,0.90456,50.61,0.90463,0.90469,0.90459,0.90467,71.01,True
'2018-12-28T04:50:00',0.90457,0.90463,0.90454,0.90458,51.17,0.90467,0.90474,0.90464,0.90469,63.78,False
'2018-12-28T04:51:00',0.90459,0.9046,0.90457,0.90459,22.24,0.90469,0.90472,0.90469,0.90471,32.34,True
'2018-12-28T04:52:00',0.90459,0.90461,0.90454,0.9046,34.81,0.90471,0.90472,0.90465,0.9047,49.96,True
'2018-12-28T04:53:00',0.90463,0.90472,0.90463,0.90469,27.0,0.90471,0.9048,0.90471,0.90479,37.49,False
'2018-12-28T04:54:00',0.9047,0.90471,0.90458,0.90462,101.63,0.90479,0.90479,0.90468,0.90475,138.31,False
'2018-12-28T04:55:00',0.90462,0.90464,0.90454,0.90456,145.31,0.90476,0.90476,0.90467,0.90467,136.87,False
'2018-12-28T04:56:00',0.90454,0.90462,0.90446,0.90451,149.92,0.90467,0.90474,0.90457,0.90464,143.59,False
'2018-12-28T04:57:00',0.90451,0.90459,0.90451,0.90457,78.5,0.90464,0.9047,0.90463,0.90469,78.01,False
'2018-12-28T04:58:00',0.90457,0.90457,0.90447,0.90448,163.56,0.90468,0.90468,0.9046,0.9046,166.9,False
'2018-12-28T04:59:00',0.90448,0.90454,0.90442,0.90442,226.09,0.9046,0.90466,0.90451,0.90453,200.09,False
'2018-12-28T05:00:00',0.90443,0.90453,0.90441,0.90452,220.46,0.90453,0.90466,0.90452,0.90464,179.95,False
'2018-12-28T05:01:00',0.90451,0.90451,0.9044,0.90443,117.92,0.90464,0.90464,0.90453,0.90455,144.52,False
'2018-12-28T05:02:00',0.90442,0.90449,0.90441,0.90449,69.27,0.90455,0.90461,0.90453,0.90461,96.77,True
'2018-12-28T05:03:00',0.9045,0.90452,0.90446,0.90449,42.87,0.90463,0.90463,0.90459,0.90463,43.46,True
'2018-12-28T05:04:00',0.90451,0.90453,0.90446,0.90451,96.29,0.90464,0.90465,0.90459,0.90464,91.95,True
'2018-12-28T05:05:00',0.90453,0.90454,0.90449,0.90454,58.9,0.90464,0.90466,0.9046,0.90466,66.68,True
'2018-12-28T05:06:00',0.90454,0.90462,0.90454,0.90457,39.53,0.90466,0.90474,0.90466,0.90469,52.14,True
'2018-12-28T05:07:00',0.90464,0.90468,0.90458,0.90467,65.22,0.90471,0.90481,0.90469,0.90479,70.91,True
'2018-12-28T05:08:00',0.90467,0.9047,0.90466,0.90467,53.47,0.90479,0.90482,0.90476,0.9048,56.46,False
'2018-12-28T05:09:00',0.90468,0.90469,0.9046,0.90469,93.45,0.9048,0.90481,0.90473,0.90481,98.52,True
'2018-12-28T05:10:00',0.9047,0.90471,0.90469,0.90469,14.37,0.90481,0.90482,0.90481,0.90482,17.46,False
'2018-12-28T05:11:00',0.90469,0.9047,0.90467,0.90467,46.59,0.90482,0.90483,0.90479,0.9048,38.91,True
'2018-12-28T05:12:00',0.90467,0.90475,0.90467,0.90471,47.43,0.90479,0.90487,0.90479,0.90483,63.66,False
'2018-12-28T05:13:00',0.90471,0.90472,0.9047,0.90471,31.32,0.90484,0.90485,0.90482,0.90483,34.14,True
'2018-12-28T05:14:00',0.90471,0.90476,0.90468,0.90474,60.8,0.90483,0.90487,0.90481,0.90486,69.31,False
'2018-12-28T05:15:00',0.90474,0.90475,0.90471,0.90472,46.39,0.90488,0.90488,0.90484,0.90486,55.46,False
'2018-12-28T05:16:00',0.90472,0.90474,0.90454,0.9046,100.48,0.90484,0.90486,0.90466,0.90472,116.56,False
'2018-12-28T05:17:00',0.90459,0.90459,0.90445,0.90446,121.47,0.90472,0.90472,0.90457,0.90457,105.71,False
'2018-12-28T05:18:00',0.90446,0.9045,0.90445,0.90448,72.9,0.90459,0.90462,0.90458,0.9046,74.31,True
'2018-12-28T05:19:00',0.90448,0.90452,0.90446,0.90447,47.4,0.9046,0.90463,0.90458,0.9046,35.1,False
'2018-12-28T05:20:00',0.90447,0.90451,0.90447,0.9045,47.78,0.90458,0.90463,0.90458,0.90462,52.33,True
'2018-12-28T05:21:00',0.90451,0.90455,0.90448,0.90455,53.51,0.90462,0.90466,0.9046,0.90466,55.32,True
'2018-12-28T05:22:00',0.90454,0.90459,0.90449,0.90452,91.87,0.90466,0.90472,0.90461,0.90463,112.1,False
'2018-12-28T05:23:00',0.90451,0.90455,0.90451,0.90451,47.76,0.90465,0.90468,0.90463,0.90465,43.73,True
'2018-12-28T05:24:00',0.90451,0.90457,0.90451,0.90457,31.34,0.90465,0.90471,0.90465,0.90469,26.1,True
'2018-12-28T05:25:00',0.90459,0.90462,0.90458,0.90462,38.71,0.90472,0.90476,0.90471,0.90475,40.09,False
'2018-12-28T05:26:00',0.90461,0.90462,0.90459,0.90459,66.92,0.90474,0.90476,0.90472,0.90472,39.32,False
'2018-12-28T05:27:00',0.90458,0.90461,0.90458,0.90459,61.17,0.90472,0.90475,0.90471,0.90473,57.02,True
'2018-12-28T05:28:00',0.90463,0.9047,0.90462,0.90468,78.71,0.90475,0.90483,0.90475,0.90482,82.77,True
'2018-12-28T05:29:00',0.90468,0.90473,0.90464,0.90468,113.73,0.90481,0.90485,0.90477,0.90479,105.48,False
'2018-12-28T05:30:00',0.90467,0.9047,0.90459,0.90459,124.2,0.90479,0.90484,0.90471,0.90473,126.14,False
'2018-12-28T05:31:00',0.90463,0.90467,0.90459,0.90464,63.41,0.90476,0.90479,0.90472,0.90477,81.87,False
'2018-12-28T05:32:00',0.90463,0.90463,0.90458,0.90458,37.28,0.90477,0.90477,0.90471,0.90472,39.31,False
'2018-12-28T05:33:00',0.90458,0.90459,0.90453,0.90456,56.71,0.90472,0.90473,0.90467,0.90468,52.14,False
'2018-12-28T05:34:00',0.90454,0.90457,0.90454,0.90454,24.11,0.90468,0.9047,0.90464,0.90465,36.24,False
'2018-12-28T05:35:00',0.90455,0.90455,0.90448,0.90448,17.37,0.90464,0.90464,0.9046,0.9046,30.33,False
'2018-12-28T05:36:00',0.90449,0.9045,0.90447,0.90448,42.75,0.90459,0.90461,0.90459,0.90461,75.48,True
'2018-12-28T05:37:00',0.90449,0.90453,0.90447,0.90452,42.0,0.9046,0.90462,0.9046,0.90462,58.82,True
'2018-12-28T05:38:00',0.90451,0.90454,0.9045,0.90452,19.0,0.90462,0.90463,0.90461,0.90463,29.11,False
'2018-12-28T05:39:00',0.90453,0.90454,0.90449,0.90454,34.75,0.90462,0.90463,0.90461,0.90463,55.62,False
'2018-12-28T05:40:00',0.90453,0.90453,0.90448,0.9045,42.99,0.90463,0.90463,0.9046,0.90462,59.53,False
'2018-12-28T05:41:00',0.90451,0.90452,0.90448,0.90451,25.0,0.90461,0.90462,0.9046,0.90461,31.88,True
'2018-12-28T05:42:00',0.9045,0.90454,0.90449,0.9045,33.82,0.90461,0.90463,0.9046,0.90462,53.92,False
'2018-12-28T05:43:00',0.90449,0.90453,0.90449,0.90449,19.38,0.90462,0.90462,0.90461,0.90461,25.99,False
'2018-12-28T05:44:00',0.9045,0.90452,0.9045,0.90452,9.0,0.90461,0.90463,0.90461,0.90462,9.62,True
'2018-12-28T05:45:00',0.90453,0.90453,0.90446,0.9045,25.5,0.90462,0.90464,0.90458,0.9046,31.24,True
'2018-12-28T05:46:00',0.90449,0.90454,0.90449,0.90451,72.5,0.90462,0.90465,0.9046,0.90462,102.38,True
'2018-12-28T05:47:00',0.90451,0.90456,0.90447,0.90447,67.5,0.90463,0.90467,0.90454,0.9046,86.85,False
'2018-12-28T05:48:00',0.90448,0.90451,0.90447,0.9045,20.0,0.9046,0.90463,0.9046,0.90461,28.47,False
'2018-12-28T05:49:00',0.90448,0.90451,0.90448,0.90449,37.0,0.90461,0.90462,0.90454,0.9046,53.32,True
'2018-12-28T05:50:00',0.90449,0.90452,0.90449,0.90449,28.0,0.90461,0.90464,0.90459,0.9046,37.69,True
'2018-12-28T05:51:00',0.9045,0.90453,0.9045,0.90452,29.75,0.9046,0.90463,0.9046,0.90462,38.08,False
'2018-12-28T05:52:00',0.90451,0.90453,0.90449,0.90452,31.0,0.90462,0.90462,0.90459,0.90459,43.12,False
'2018-12-28T05:53:00',0.90451,0.90451,0.90446,0.90449,19.0,0.90459,0.90459,0.90457,0.90457,16.0,False
'2018-12-28T05:54:00',0.90449,0.90449,0.90443,0.90443,30.2,0.90459,0.9046,0.90454,0.90454,33.64,False
'2018-12-28T05:55:00',0.90442,0.90446,0.90441,0.90441,38.06,0.90455,0.90458,0.90454,0.90454,71.31,False
'2018-12-28T05:56:00',0.9044,0.90444,0.90436,0.90436,49.61,0.90452,0.90454,0.90448,0.90449,45.26,False
'2018-12-28T05:57:00',0.90435,0.90435,0.90428,0.9043,79.82,0.90449,0.90449,0.90441,0.90442,86.02,False
'2018-12-28T05:58:00',0.9043,0.90431,0.90418,0.9042,96.39,0.90441,0.90443,0.90432,0.90433,124.63,False
'2018-12-28T05:59:00',0.90419,0.90419,0.90414,0.90417,78.84,0.90432,0.90433,0.90425,0.90429,90.01,False
'2018-12-28T06:00:00',0.90416,0.90419,0.90416,0.90418,47.59,0.90429,0.90432,0.90429,0.90429,35.19,True
'2018-12-28T06:01:00',0.90418,0.90426,0.90417,0.90419,98.52,0.90429,0.90439,0.90429,0.90433,86.2,False
'2018-12-28T06:02:00',0.90421,0.90422,0.90419,0.9042,45.88,0.90433,0.90436,0.9043,0.9043,42.17,True
'2018-12-28T06:03:00',0.90422,0.90427,0.90421,0.90422,99.65,0.90434,0.90439,0.90433,0.90435,99.46,True
'2018-12-28T06:04:00',0.90422,0.9043,0.90422,0.90427,57.33,0.90435,0.90442,0.90435,0.9044,46.3,True
'2018-12-28T06:05:00',0.90426,0.90432,0.90426,0.90427,44.43,0.9044,0.90444,0.90439,0.9044,43.71,False
'2018-12-28T06:06:00',0.90427,0.9043,0.90421,0.90427,39.04,0.9044,0.90443,0.90432,0.90437,50.67,True
'2018-12-28T06:07:00',0.90427,0.90437,0.90426,0.90437,44.98,0.90438,0.90449,0.90437,0.90448,62.06,True
'2018-12-28T06:08:00',0.90435,0.90439,0.90434,0.90438,99.13,0.90447,0.90451,0.90446,0.90451,120.07,True
'2018-12-28T06:09:00',0.90439,0.90442,0.90438,0.90439,36.75,0.90451,0.90454,0.90449,0.90451,54.59,False
'2018-12-28T06:10:00',0.90439,0.90439,0.90437,0.90437,13.36,0.90452,0.90452,0.90448,0.90448,11.62,False
'2018-12-28T06:11:00',0.90437,0.90439,0.90433,0.90435,59.97,0.9045,0.90451,0.90445,0.90447,70.83,False
'2018-12-28T06:12:00',0.90435,0.90437,0.90432,0.90433,37.73,0.90448,0.90448,0.90445,0.90446,30.73,True
'2018-12-28T06:13:00',0.90433,0.90438,0.90431,0.90438,51.83,0.90447,0.9045,0.90444,0.9045,49.59,True
'2018-12-28T06:14:00',0.90441,0.90442,0.90438,0.9044,70.41,0.9045,0.90455,0.9045,0.90451,83.42,False
'2018-12-28T06:15:00',0.90438,0.90441,0.90436,0.90439,82.61,0.90449,0.90453,0.90449,0.90452,71.2,True
'2018-12-28T06:16:00',0.90439,0.90451,0.90438,0.90448,42.54,0.9045,0.9046,0.9045,0.90459,54.2,False
'2018-12-28T06:17:00',0.90447,0.90449,0.90442,0.90444,55.5,0.90459,0.9046,0.90455,0.90456,68.72,False
'2018-12-28T06:18:00',0.90444,0.90445,0.90439,0.90439,56.82,0.90456,0.90458,0.90453,0.90453,86.52,False
'2018-12-28T06:19:00',0.90443,0.90443,0.90439,0.90443,40.78,0.90453,0.90457,0.90452,0.90457,53.6,True
'2018-12-28T06:20:00',0.90443,0.90451,0.90442,0.90451,84.01,0.90457,0.90461,0.90454,0.9046,105.62,True
'2018-12-28T06:21:00',0.90451,0.90452,0.90442,0.90446,62.53,0.90461,0.90462,0.90453,0.90459,97.7,False
'2018-12-28T06:22:00',0.90446,0.90448,0.90442,0.90442,58.9,0.90459,0.90459,0.90454,0.90456,86.91,False
'2018-12-28T06:23:00',0.90443,0.90446,0.90442,0.90442,34.98,0.90456,0.90459,0.90454,0.90456,52.24,False
'2018-12-28T06:24:00',0.90443,0.90445,0.90442,0.90444,28.02,0.90456,0.90457,0.90455,0.90457,38.95,True
'2018-12-28T06:25:00',0.90446,0.90446,0.90441,0.90445,38.5,0.90458,0.90459,0.90454,0.90457,55.65,False
'2018-12-28T06:26:00',0.90445,0.90445,0.9044,0.90445,35.82,0.90457,0.90458,0.90454,0.90456,51.74,False
'2018-12-28T06:27:00',0.90445,0.90445,0.9044,0.90441,21.13,0.90457,0.90458,0.90453,0.90453,31.32,False
'2018-12-28T06:28:00',0.9044,0.90442,0.9044,0.90441,8.0,0.90453,0.90454,0.90453,0.90453,6.0,True
'2018-12-28T06:29:00',0.90441,0.90446,0.90441,0.90443,74.48,0.90456,0.90459,0.90455,0.90457,98.98,True
'2018-12-28T06:30:00',0.90444,0.90447,0.90442,0.90442,57.38,0.90457,0.9046,0.90455,0.90455,82.04,True
'2018-12-28T06:31:00',0.90443,0.90448,0.90441,0.90445,39.07,0.90455,0.90461,0.90454,0.90458,65.46,False
'2018-12-28T06:32:00',0.90445,0.90448,0.90443,0.90445,43.07,0.90459,0.9046,0.90456,0.90459,84.85,True
'2018-12-28T06:33:00',0.90445,0.90453,0.90445,0.90447,80.37,0.90459,0.90461,0.90455,0.90458,95.54,False
'2018-12-28T06:34:00',0.90447,0.90451,0.90446,0.90449,28.86,0.90458,0.90458,0.90455,0.90457,28.5,False
'2018-12-28T06:35:00',0.90447,0.9045,0.90439,0.90445,107.74,0.90457,0.90458,0.9045,0.90456,128.64,False
'2018-12-28T06:36:00',0.90443,0.90447,0.90441,0.90445,131.52,0.90456,0.90459,0.90453,0.90457,155.39,True
'2018-12-28T06:37:00',0.90444,0.90453,0.90443,0.90449,115.09,0.90455,0.90461,0.90453,0.90459,136.63,False
'2018-12-28T06:38:00',0.9045,0.90453,0.90445,0.90447,85.57,0.90459,0.9046,0.90453,0.90456,67.81,False
'2018-12-28T06:39:00',0.90448,0.9045,0.90445,0.90448,56.03,0.90456,0.90458,0.90454,0.90458,43.5,True
'2018-12-28T06:40:00',0.90451,0.90451,0.90447,0.9045,21.87,0.90458,0.9046,0.90458,0.9046,19.25,True
'2018-12-28T06:41:00',0.90451,0.90452,0.90447,0.90447,47.63,0.9046,0.90461,0.90457,0.90458,43.43,False
'2018-12-28T06:42:00',0.90447,0.9045,0.90444,0.90449,57.96,0.90458,0.90462,0.90454,0.90461,80.04,False
'2018-12-28T06:43:00',0.90448,0.9045,0.90447,0.9045,28.6,0.90461,0.90461,0.90458,0.90458,26.11,True
'2018-12-28T06:44:00',0.90449,0.90462,0.90449,0.90459,85.14,0.90458,0.90474,0.90458,0.90472,109.85,False
'2018-12-28T06:45:00',0.9046,0.90461,0.90454,0.90458,69.82,0.90473,0.90474,0.90464,0.9047,74.0,True
'2018-12-28T06:46:00',0.90457,0.90471,0.90455,0.9047,88.81,0.90467,0.90484,0.90467,0.90483,128.76,True
'2018-12-28T06:47:00',0.90469,0.90477,0.90465,0.9047,93.84,0.90481,0.90489,0.90476,0.90482,130.25,True
'2018-12-28T06:48:00',0.9047,0.90481,0.9047,0.90475,47.52,0.90483,0.90493,0.90483,0.90486,60.99,False
'2018-12-28T06:49:00',0.90475,0.90478,0.90471,0.90472,47.83,0.90487,0.9049,0.90485,0.90486,51.48,True
'2018-12-28T06:50:00',0.90474,0.90479,0.90472,0.90476,100.79,0.90486,0.9049,0.90485,0.90487,117.6,False
'2018-12-28T06:51:00',0.90476,0.90476,0.90468,0.90472,102.11,0.90487,0.9049,0.90481,0.90485,136.6,False
'2018-12-28T06:52:00',0.90472,0.90475,0.90471,0.90471,65.02,0.90486,0.90487,0.90483,0.90485,73.79,True
'2018-12-28T06:53:00',0.90473,0.90484,0.90468,0.90468,113.49,0.90486,0.90497,0.90479,0.90481,140.81,False
'2018-12-28T06:54:00',0.9047,0.90475,0.90467,0.90469,100.4,0.90481,0.90487,0.90478,0.90483,96.77,True
'2018-12-28T06:55:00',0.9047,0.90483,0.90469,0.90477,101.27,0.90484,0.90497,0.90483,0.9049,104.65,False
'2018-12-28T06:56:00',0.90477,0.90477,0.90469,0.90469,57.01,0.90489,0.90491,0.90482,0.90483,57.35,False
'2018-12-28T06:57:00',0.90469,0.90474,0.90465,0.90468,73.49,0.90483,0.90486,0.90478,0.90481,83.3,False
'2018-12-28T06:58:00',0.90468,0.90469,0.90446,0.90448,91.4,0.90482,0.90482,0.90459,0.9046,94.27,False
'2018-12-28T06:59:00',0.9045,0.90454,0.90446,0.90446,81.01,0.90462,0.90468,0.90458,0.90459,96.04,True
'2018-12-28T07:00:00',0.90446,0.9046,0.90445,0.90453,123.18,0.90458,0.90473,0.90457,0.90467,153.04,False
'2018-12-28T07:01:00',0.90453,0.90454,0.90451,0.90454,49.19,0.90467,0.90467,0.90465,0.90466,39.11,True
'2018-12-28T07:02:00',0.90454,0.90456,0.90452,0.90455,65.62,0.90466,0.90469,0.90463,0.90468,53.15,True
'2018-12-28T07:03:00',0.90455,0.90464,0.90455,0.90462,102.9,0.90466,0.90476,0.90466,0.90476,93.08,True
'2018-12-28T07:04:00',0.90461,0.90468,0.90458,0.90462,180.98,0.90475,0.9048,0.90471,0.90476,219.35,True
'2018-12-28T07:05:00',0.90463,0.90468,0.90461,0.90462,227.66,0.90476,0.90481,0.90474,0.90475,227.05,True
'2018-12-28T07:06:00',0.90463,0.90473,0.90462,0.90473,181.19,0.90477,0.90484,0.90474,0.90483,217.19,False
'2018-12-28T07:07:00',0.90472,0.90473,0.9046,0.9046,96.53,0.90483,0.90484,0.90473,0.90474,108.33,False
'2018-12-28T07:08:00',0.90459,0.90464,0.90459,0.90462,57.11,0.90472,0.90476,0.90472,0.90476,85.43,True
'2018-12-28T07:09:00',0.90462,0.9047,0.9046,0.9046,104.71,0.90476,0.90482,0.90473,0.90473,118.13,False
'2018-12-28T07:10:00',0.9046,0.90465,0.9046,0.9046,38.98,0.90473,0.90477,0.90472,0.90473,50.9,False
'2018-12-28T07:11:00',0.90461,0.90462,0.90455,0.90456,38.33,0.90473,0.90474,0.90468,0.90469,42.89,False
'2018-12-28T07:12:00',0.90456,0.90458,0.90453,0.90456,67.01,0.9047,0.9047,0.90465,0.90469,79.22,True
'2018-12-28T07:13:00',0.90457,0.90462,0.90454,0.9046,50.68,0.90469,0.90472,0.90466,0.90471,80.58,True
'2018-12-28T07:14:00',0.90459,0.90462,0.90457,0.9046,74.62,0.90471,0.90474,0.90469,0.90473,108.79,True
'2018-12-28T07:15:00',0.9046,0.90466,0.90458,0.90458,61.64,0.90474,0.90478,0.90472,0.90472,61.41,False
'2018-12-28T07:16:00',0.90458,0.90461,0.90458,0.90459,46.31,0.90473,0.90475,0.90471,0.90472,39.17,False
'2018-12-28T07:17:00',0.90458,0.90459,0.90452,0.90457,88.59,0.90472,0.90472,0.90464,0.90469,69.21,False
'2018-12-28T07:18:00',0.90454,0.90454,0.90439,0.90443,163.91,0.90467,0.90467,0.90453,0.90456,146.31,False
'2018-12-28T07:19:00',0.90443,0.90447,0.9044,0.90445,92.38,0.90457,0.90459,0.90452,0.90458,84.23,False
'2018-12-28T07:20:00',0.90444,0.90444,0.90427,0.90442,179.08,0.90458,0.90458,0.90441,0.90455,158.87,True
'2018-12-28T07:21:00',0.90442,0.90446,0.90425,0.90427,132.27,0.90457,0.90459,0.90437,0.90442,132.09,False
'2018-12-28T07:22:00',0.90427,0.90439,0.90426,0.90438,106.77,0.90441,0.90451,0.90438,0.90451,109.19,False
'2018-12-28T07:23:00',0.90437,0.90438,0.90426,0.90428,106.51,0.90451,0.90451,0.9044,0.90442,101.78,False
'2018-12-28T07:24:00',0.90428,0.9043,0.90426,0.90426,40.28,0.90443,0.90443,0.90439,0.90439,27.36,True
'2018-12-28T07:25:00',0.90428,0.90439,0.90426,0.90433,76.67,0.90441,0.90452,0.90441,0.90448,87.88,False
'2018-12-28T07:26:00',0.90433,0.90437,0.90432,0.90437,38.64,0.90448,0.90451,0.90447,0.90451,47.56,True
'2018-12-28T07:27:00',0.90438,0.90443,0.90434,0.90441,99.99,0.90451,0.90454,0.90448,0.90454,98.83,True
'2018-12-28T07:28:00',0.90443,0.90443,0.90438,0.90439,62.72,0.90454,0.90456,0.9045,0.9045,57.95,False
'2018-12-28T07:29:00',0.90438,0.90439,0.90431,0.90434,71.11,0.90451,0.90451,0.90443,0.90446,67.1,False
'2018-12-28T07:30:00',0.90434,0.90434,0.90431,0.90433,33.74,0.90447,0.90447,0.90443,0.90445,24.09,True
'2018-12-28T07:31:00',0.90433,0.90446,0.90431,0.90445,122.43,0.90445,0.9046,0.90444,0.90459,110.37,True
'2018-12-28T07:32:00',0.90446,0.90449,0.90436,0.90437,160.38,0.9046,0.90463,0.9045,0.90452,152.14,False
'2018-12-28T07:33:00',0.90437,0.90443,0.90433,0.90436,115.7,0.90451,0.90457,0.90446,0.9045,84.0,False
'2018-12-28T07:34:00',0.90438,0.90441,0.90436,0.90438,80.46,0.90451,0.90455,0.90449,0.90452,69.3,True
'2018-12-28T07:35:00',0.90438,0.90442,0.90437,0.90439,107.49,0.90452,0.90455,0.9045,0.90453,116.45,False
'2018-12-28T07:36:00',0.90439,0.90439,0.90431,0.90437,134.24,0.90453,0.90454,0.90443,0.90452,102.98,True
'2018-12-28T07:37:00',0.90437,0.90441,0.90434,0.90441,96.39,0.9045,0.90454,0.90448,0.90454,114.69,True
'2018-12-28T07:38:00',0.90441,0.90441,0.9043,0.90432,90.35,0.90454,0.90456,0.90445,0.90445,80.39,False
'2018-12-28T07:39:00',0.90432,0.90439,0.90432,0.90433,122.67,0.90445,0.90451,0.90443,0.90444,92.75,False
'2018-12-28T07:40:00',0.90434,0.90435,0.90427,0.90432,156.74,0.90446,0.90448,0.90441,0.90447,147.4,True
'2018-12-28T07:41:00',0.90432,0.90436,0.90428,0.90429,106.55,0.90446,0.90449,0.9044,0.90443,113.39,True
'2018-12-28T07:42:00',0.90429,0.90438,0.90428,0.90432,161.27,0.90443,0.9045,0.90442,0.90443,145.14,False
'2018-12-28T07:43:00',0.9043,0.90435,0.90428,0.90431,109.72,0.90444,0.90448,0.90441,0.90443,87.6,False
'2018-12-28T07:44:00',0.90431,0.90434,0.90427,0.90431,115.83,0.90444,0.90448,0.90438,0.90443,96.19,False
'2018-12-28T07:45:00',0.90431,0.90432,0.90427,0.9043,116.59,0.90443,0.90445,0.9044,0.90444,100.13,True
'2018-12-28T07:46:00',0.9043,0.90435,0.9043,0.90435,77.51,0.90444,0.90449,0.90443,0.90449,54.76,True
'2018-12-28T07:47:00',0.90435,0.90445,0.90435,0.9044,124.4,0.90449,0.90457,0.90449,0.90454,124.68,True
'2018-12-28T07:48:00',0.90443,0.90449,0.90437,0.90447,74.86,0.90454,0.90462,0.90449,0.90461,66.74,True
'2018-12-28T07:49:00',0.90447,0.90456,0.90444,0.90456,117.52,0.90461,0.90469,0.90457,0.90469,96.4,True
'2018-12-28T07:50:00',0.90456,0.90469,0.90455,0.90464,146.9,0.90467,0.90482,0.90467,0.90478,117.54,True
'2018-12-28T07:51:00',0.90464,0.90478,0.90464,0.90474,91.28,0.90477,0.90489,0.90477,0.90487,93.8,False
'2018-12-28T07:52:00',0.90475,0.90475,0.90469,0.9047,95.8,0.90486,0.90486,0.90481,0.90483,109.0,False
'2018-12-28T07:53:00',0.9047,0.90473,0.90467,0.90468,103.82,0.90483,0.90486,0.9048,0.90482,84.52,False
'2018-12-28T07:54:00',0.90469,0.90471,0.90466,0.90469,88.2,0.90482,0.90484,0.90477,0.90482,117.15,True
'2018-12-28T07:55:00',0.90469,0.90474,0.90469,0.90474,76.49,0.90482,0.90487,0.90481,0.90487,82.51,True
'2018-12-28T07:56:00',0.90474,0.90475,0.90457,0.90462,132.36,0.90487,0.90487,0.90469,0.90476,112.27,False
'2018-12-28T07:57:00',0.90462,0.90471,0.90462,0.90471,81.55,0.90476,0.90483,0.90475,0.90483,70.16,False
'2018-12-28T07:58:00',0.9047,0.90471,0.90465,0.90469,68.77,0.90483,0.90483,0.90478,0.90481,67.2,True
'2018-12-28T07:59:00',0.90469,0.90473,0.90468,0.90469,79.38,0.90481,0.90484,0.90479,0.90482,84.25,False
'2018-12-28T08:00:00',0.90469,0.90472,0.90462,0.90468,215.6,0.90482,0.90485,0.90474,0.90481,175.98,False
'2018-12-28T08:01:00',0.90467,0.9047,0.90461,0.90465,82.94,0.90481,0.90482,0.90473,0.90476,74.56,False
'2018-12-28T08:02:00',0.90464,0.90464,0.90455,0.90462,158.76,0.90474,0.90477,0.90468,0.90473,151.71,True
'2018-12-28T08:03:00',0.90462,0.90472,0.90458,0.90465,84.82,0.90472,0.90485,0.9047,0.90479,82.66,True
'2018-12-28T08:04:00',0.90466,0.90473,0.90466,0.9047,76.53,0.90479,0.90486,0.90478,0.90482,70.97,True
'2018-12-28T08:05:00',0.90471,0.90477,0.90466,0.90476,104.13,0.90482,0.90489,0.90478,0.90489,97.33,False
'2018-12-28T08:06:00',0.90477,0.90477,0.90464,0.9047,103.0,0.90489,0.90489,0.90472,0.90482,88.85,False
'2018-12-28T08:07:00',0.90469,0.9047,0.90463,0.90469,108.51,0.90482,0.90482,0.90475,0.9048,104.65,True
'2018-12-28T08:08:00',0.90469,0.90471,0.90467,0.90471,52.62,0.9048,0.90482,0.90478,0.90481,74.88,True
'2018-12-28T08:09:00',0.90473,0.90473,0.9046,0.90466,134.93,0.90482,0.90483,0.90472,0.90479,153.84,False
'2018-12-28T08:10:00',0.90467,0.90469,0.90462,0.90464,100.08,0.90479,0.90481,0.90474,0.90475,99.73,True
'2018-12-28T08:11:00',0.90463,0.90472,0.90463,0.90468,85.1,0.90475,0.90483,0.90475,0.9048,86.13,True
'2018-12-28T08:12:00',0.90469,0.90476,0.90467,0.90476,73.25,0.90481,0.90488,0.90479,0.90486,89.18,True
'2018-12-28T08:13:00',0.90478,0.90478,0.90464,0.90465,94.31,0.90487,0.90488,0.90476,0.90477,113.94,False
'2018-12-28T08:14:00',0.90464,0.90475,0.90464,0.9047,95.94,0.90477,0.90486,0.90475,0.90482,104.99,False
'2018-12-28T08:15:00',0.90469,0.90471,0.90457,0.9046,136.16,0.90482,0.90482,0.90469,0.90472,136.39,False
'2018-12-28T08:16:00',0.9046,0.90469,0.90456,0.90462,99.7,0.90472,0.90478,0.90467,0.90473,99.94,False
'2018-12-28T08:17:00',0.90462,0.90467,0.90461,0.90466,79.25,0.90474,0.90478,0.90472,0.90478,89.07,False
'2018-12-28T08:18:00',0.90465,0.90467,0.9046,0.90463,49.82,0.90477,0.90478,0.90471,0.90474,42.44,False
'2018-12-28T08:19:00',0.90463,0.90467,0.90456,0.90461,141.65,0.90474,0.90477,0.90466,0.90473,109.83,False
'2018-12-28T08:20:00',0.90461,0.90466,0.90458,0.90462,76.18,0.90473,0.90477,0.90467,0.90473,61.54,False
'2018-12-28T08:21:00',0.90461,0.90464,0.90457,0.90457,70.3,0.90472,0.90473,0.90468,0.90469,62.24,False
'2018-12-28T08:22:00',0.90457,0.90458,0.90447,0.90458,125.84,0.90466,0.90467,0.90457,0.90467,154.5,True
'2018-12-28T08:23:00',0.90458,0.90461,0.90457,0.90458,103.8,0.90467,0.90471,0.90465,0.90467,68.75,True
'2018-12-28T08:24:00',0.90458,0.90463,0.90446,0.90446,132.5,0.90466,0.90473,0.90456,0.90457,130.07,False
'2018-12-28T08:25:00',0.90446,0.9046,0.9044,0.90455,294.33,0.90457,0.90472,0.90451,0.90467,276.9,False
'2018-12-28T08:26:00',0.90455,0.90459,0.90449,0.90451,147.63,0.90465,0.9047,0.90459,0.90462,152.22,True
'2018-12-28T08:27:00',0.90455,0.90463,0.90455,0.9046,93.33,0.90465,0.90473,0.90465,0.90469,104.36,False
'2018-12-28T08:28:00',0.90459,0.9046,0.90456,0.90457,77.25,0.90469,0.9047,0.90464,0.90466,66.71,False
'2018-12-28T08:29:00',0.90457,0.90457,0.90444,0.90445,80.23,0.90465,0.90465,0.90454,0.90454,60.24,False
'2018-12-28T08:30:00',0.90445,0.90446,0.9042,0.90423,128.94,0.90455,0.90455,0.90428,0.90432,88.33,False
'2018-12-28T08:31:00',0.90422,0.90426,0.90416,0.90417,201.64,0.9043,0.90436,0.90423,0.90423,130.06,False
'2018-12-28T08:32:00',0.90417,0.90417,0.90402,0.90411,234.06,0.90424,0.90425,0.90413,0.9042,151.92,True
'2018-12-28T08:33:00',0.90412,0.90423,0.90405,0.90418,254.15,0.90422,0.90434,0.90415,0.90428,232.22,False
'2018-12-28T08:34:00',0.9042,0.90422,0.90416,0.90417,180.19,0.9043,0.90432,0.90426,0.90428,125.14,False
'2018-12-28T08:35:00',0.9042,0.90422,0.90411,0.90415,251.0,0.90428,0.90432,0.90422,0.90426,171.85,True
'2018-12-28T08:36:00',0.90415,0.90423,0.9041,0.90416,236.03,0.90425,0.90434,0.9042,0.90428,143.9,True
'2018-12-28T08:37:00',0.90416,0.90428,0.90416,0.90421,231.24,0.90428,0.90438,0.90428,0.9043,117.32,True
'2018-12-28T08:38:00',0.90421,0.90429,0.90421,0.90427,139.33,0.90432,0.9044,0.90432,0.90436,87.65,True
'2018-12-28T08:39:00',0.90426,0.90443,0.90426,0.90439,118.86,0.90436,0.90453,0.90436,0.9045,94.44,True
'2018-12-28T08:40:00',0.9044,0.90449,0.90436,0.90449,154.32,0.90449,0.9046,0.90445,0.90459,87.14,True
'2018-12-28T08:41:00',0.90449,0.9046,0.90449,0.90456,225.8,0.9046,0.9047,0.90459,0.90464,95.16,True
'2018-12-28T08:42:00',0.90456,0.90461,0.90455,0.90458,150.61,0.90464,0.90472,0.90463,0.90466,53.17,True
'2018-12-28T08:43:00',0.90457,0.90464,0.90457,0.90461,208.08,0.90468,0.90474,0.90467,0.90473,83.32,True
'2018-12-28T08:44:00',0.90462,0.90469,0.90454,0.90454,56.07,0.90473,0.90479,0.90465,0.90465,67.85,False
'2018-12-28T08:45:00',0.90457,0.90457,0.90449,0.90454,72.57,0.90466,0.90466,0.90459,0.90464,82.11,True
'2018-12-28T08:46:00',0.90454,0.90463,0.90454,0.9046,120.02,0.90464,0.90472,0.90464,0.90471,105.05,False
'2018-12-28T08:47:00',0.9046,0.90462,0.90456,0.90456,40.29,0.90471,0.90471,0.90465,0.90465,59.14,False
'2018-12-28T08:48:00',0.90456,0.90461,0.90452,0.90461,68.29,0.90465,0.9047,0.90463,0.9047,72.25,True
'2018-12-28T08:49:00',0.9046,0.90468,0.9046,0.90466,101.04,0.9047,0.90476,0.9047,0.90475,123.33,True
'2018-12-28T08:50:00',0.90466,0.90469,0.9046,0.90464,79.8,0.90475,0.90476,0.90471,0.90473,157.89,True
'2018-12-28T08:51:00',0.90463,0.90476,0.9046,0.90476,103.18,0.90473,0.90487,0.90472,0.90486,137.94,True
'2018-12-28T08:52:00',0.90475,0.90493,0.90475,0.90488,92.45,0.90486,0.90502,0.90486,0.905,191.95,True
'2018-12-28T08:53:00',0.90488,0.90493,0.90479,0.90482,196.91,0.90499,0.90503,0.90488,0.90492,133.5,False
'2018-12-28T08:54:00',0.90483,0.90488,0.90467,0.90469,187.56,0.90494,0.90498,0.90477,0.90478,228.12,False
'2018-12-28T08:55:00',0.9047,0.90478,0.90467,0.90478,123.92,0.90477,0.90489,0.90477,0.90489,214.52,True
'2018-12-28T08:56:00',0.90479,0.9049,0.90478,0.90486,179.01,0.9049,0.905,0.90489,0.90496,215.57,True
'2018-12-28T08:57:00',0.90488,0.90497,0.9048,0.90497,152.8,0.90496,0.90502,0.9049,0.90501,197.72,True
'2018-12-28T08:58:00',0.90498,0.90506,0.90495,0.90505,114.8,0.90502,0.90516,0.90501,0.90514,91.75,True
'2018-12-28T08:59:00',0.90506,0.9052,0.90497,0.90497,264.89,0.90517,0.90529,0.90501,0.90501,221.79,True
'2018-12-28T09:00:00',0.90501,0.90531,0.90498,0.90531,195.74,0.90508,0.90536,0.90504,0.90536,228.65,True
'2018-12-28T09:01:00',0.90531,0.9057,0.90531,0.90554,190.71,0.90538,0.90578,0.90538,0.90564,250.23,True
'2018-12-28T09:02:00',0.90556,0.90576,0.90555,0.90574,224.9,0.90565,0.90582,0.90565,0.90581,220.46,False
'2018-12-28T09:03:00',0.90573,0.90574,0.90563,0.90571,203.24,0.90582,0.90582,0.90572,0.90577,313.58,False
'2018-12-28T09:04:00',0.90572,0.90574,0.9056,0.90571,193.56,0.90579,0.90582,0.90569,0.9058,283.55,True
'2018-12-28T09:05:00',0.90574,0.9058,0.9054,0.9054,219.95,0.90581,0.90586,0.90546,0.90546,262.86,False
'2018-12-28T09:06:00',0.90536,0.90554,0.90533,0.90553,152.55,0.90546,0.9056,0.90543,0.9056,273.5,True
'2018-12-28T09:07:00',0.90552,0.90564,0.90548,0.90554,125.32,0.9056,0.90573,0.90558,0.90562,183.27,True
'2018-12-28T09:08:00',0.90552,0.90575,0.90552,0.9057,155.24,0.90561,0.90579,0.90561,0.90576,225.83,True
'2018-12-28T09:09:00',0.9057,0.9058,0.90569,0.9058,161.5,0.90577,0.90587,0.90576,0.90587,245.66,True
'2018-12-28T09:10:00',0.9058,0.90587,0.90578,0.90585,111.96,0.90587,0.90591,0.90584,0.9059,136.98,True
'2018-12-28T09:11:00',0.90585,0.90587,0.90577,0.90582,134.5,0.90591,0.90596,0.90585,0.90591,154.7,False
'2018-12-28T09:12:00',0.90582,0.90585,0.90573,0.90577,168.97,0.90591,0.90591,0.90582,0.90585,279.13,False
'2018-12-28T09:13:00',0.90575,0.9058,0.90562,0.90572,188.67,0.90584,0.90587,0.90571,0.90581,252.64,False
'2018-12-28T09:14:00',0.90572,0.90573,0.90569,0.90569,103.41,0.9058,0.90582,0.90578,0.90579,171.17,True
'2018-12-28T09:15:00',0.9057,0.90576,0.90555,0.90571,251.86,0.9058,0.90582,0.90565,0.9058,390.22,False
'2018-12-28T09:16:00',0.90572,0.90572,0.90558,0.9057,233.33,0.9058,0.90581,0.90567,0.90579,334.51,True
'2018-12-28T09:17:00',0.9057,0.90576,0.90564,0.90573,152.22,0.90579,0.90582,0.90574,0.90581,249.82,False
'2018-12-28T09:18:00',0.90574,0.90576,0.90565,0.90573,110.84,0.90581,0.90582,0.90574,0.90582,175.32,True
'2018-12-28T09:19:00',0.90573,0.90577,0.90569,0.90574,106.11,0.90582,0.90582,0.90577,0.90582,156.51,True
'2018-12-28T09:20:00',0.90575,0.90579,0.90567,0.9057,204.17,0.90581,0.90583,0.90577,0.90579,192.88,False
'2018-12-28T09:21:00',0.9057,0.90574,0.90559,0.90562,174.13,0.90579,0.90582,0.90568,0.9057,169.77,False
'2018-12-28T09:22:00',0.90561,0.90567,0.90556,0.90567,161.01,0.90568,0.90576,0.90565,0.90576,153.65,True
'2018-12-28T09:23:00',0.90566,0.90576,0.90564,0.9057,165.92,0.90576,0.90582,0.90574,0.90579,158.49,False
'2018-12-28T09:24:00',0.9057,0.90576,0.90565,0.90569,158.35,0.9058,0.90582,0.90574,0.90576,229.68,False
'2018-12-28T09:25:00',0.90569,0.90572,0.90565,0.90565,141.73,0.90577,0.90581,0.90574,0.90574,176.24,False
'2018-12-28T09:26:00',0.90563,0.90566,0.90545,0.90545,160.94,0.90574,0.90574,0.90552,0.90552,218.13,False
'2018-12-28T09:27:00',0.90546,0.9056,0.9054,0.90542,238.97,0.90554,0.90568,0.90547,0.9055,290.34,False
'2018-12-28T09:28:00',0.90542,0.90545,0.90534,0.90534,127.09,0.90551,0.90555,0.90542,0.90543,136.7,False
'2018-12-28T09:29:00',0.90535,0.90538,0.90522,0.9053,186.41,0.90544,0.90546,0.9053,0.90538,207.88,False
'2018-12-28T09:30:00',0.90532,0.90536,0.90523,0.9053,82.62,0.90539,0.90542,0.90531,0.90539,137.48,True
'2018-12-28T09:31:00',0.9053,0.90538,0.90521,0.90536,125.27,0.90539,0.90547,0.90528,0.90544,181.84,False
'2018-12-28T09:32:00',0.90535,0.90535,0.9052,0.9052,231.4,0.90544,0.90544,0.90529,0.90529,261.22,False
'2018-12-28T09:33:00',0.90521,0.90527,0.90512,0.90512,135.22,0.90529,0.90537,0.90523,0.90523,173.87,False
'2018-12-28T09:34:00',0.90512,0.90525,0.90512,0.90514,103.67,0.90523,0.90532,0.90523,0.90525,118.79,False
'2018-12-28T09:35:00',0.90514,0.90522,0.9051,0.90522,94.99,0.90525,0.90532,0.90519,0.90532,129.19,True
'2018-12-28T09:36:00',0.9052,0.90529,0.90518,0.90525,73.35,0.90529,0.90538,0.90527,0.90533,109.79,False
'2018-12-28T09:37:00',0.90523,0.90525,0.90515,0.90518,96.14,0.90532,0.90534,0.90523,0.90526,102.64,False
'2018-12-28T09:38:00',0.90517,0.9052,0.90515,0.90517,99.56,0.90527,0.90529,0.90523,0.90527,102.15,True
'2018-12-28T09:39:00',0.90519,0.9053,0.90519,0.90528,117.99,0.90528,0.90537,0.90528,0.90537,191.63,True
'2018-12-28T09:40:00',0.90528,0.90535,0.90524,0.90532,132.11,0.90536,0.90543,0.90533,0.9054,166.09,True
'2018-12-28T09:41:00',0.90534,0.90541,0.90532,0.90538,82.05,0.90542,0.90547,0.90541,0.90545,115.43,False
'2018-12-28T09:42:00',0.90539,0.9054,0.90533,0.90537,80.97,0.90545,0.90548,0.90543,0.90545,131.88,True
'2018-12-28T09:43:00',0.90536,0.90545,0.90531,0.90541,142.87,0.90545,0.90552,0.90541,0.90548,217.53,False
'2018-12-28T09:44:00',0.9054,0.90543,0.9053,0.90539,123.81,0.90548,0.90551,0.90539,0.90547,194.36,True
'2018-12-28T09:45:00',0.90539,0.90545,0.90536,0.90541,151.65,0.90547,0.90553,0.90546,0.90548,239.31,False
'2018-12-28T09:46:00',0.9054,0.90543,0.90534,0.90541,126.44,0.90548,0.90549,0.90543,0.90548,153.52,False
'2018-12-28T09:47:00',0.9054,0.90542,0.90534,0.90539,122.0,0.90548,0.90549,0.90542,0.90547,186.38,True
'2018-12-28T09:48:00',0.90539,0.90543,0.90534,0.90543,112.27,0.90545,0.9055,0.90543,0.90549,188.98,True
'2018-12-28T09:49:00',0.90542,0.90559,0.90537,0.90559,125.37,0.90549,0.90567,0.90544,0.90567,187.85,True
'2018-12-28T09:50:00',0.9056,0.90576,0.90559,0.90571,209.92,0.90567,0.90584,0.90567,0.90582,258.16,True
'2018-12-28T09:51:00',0.90571,0.90578,0.90571,0.90574,146.38,0.90582,0.90588,0.90581,0.90585,185.97,True
'2018-12-28T09:52:00',0.90574,0.90581,0.90568,0.9057,239.35,0.90585,0.90591,0.90577,0.9058,239.02,False
'2018-12-28T09:53:00',0.9057,0.90575,0.90563,0.90563,207.44,0.90579,0.90584,0.90572,0.90572,167.68,False
'2018-12-28T09:54:00',0.90562,0.90562,0.90551,0.90553,199.19,0.90572,0.90572,0.90559,0.90561,272.99,True
'2018-12-28T09:55:00',0.90554,0.9057,0.90552,0.90564,263.54,0.90562,0.9058,0.90562,0.90575,329.5,False
'2018-12-28T09:56:00',0.90563,0.90565,0.90551,0.90555,295.11,0.90574,0.90575,0.90559,0.90564,222.95,False
'2018-12-28T09:57:00',0.90553,0.9056,0.90548,0.90549,234.24,0.90564,0.90569,0.90558,0.90559,224.36,True
'2018-12-28T09:58:00',0.9055,0.9056,0.9055,0.9055,195.33,0.90561,0.9057,0.90559,0.90561,213.01,False
'2018-12-28T09:59:00',0.90549,0.90552,0.90544,0.9055,175.04,0.9056,0.90563,0.90553,0.9056,185.96,True
'2018-12-28T10:00:00',0.9055,0.90562,0.90542,0.90544,232.2,0.90562,0.90574,0.90552,0.90554,253.85,False
'2018-12-28T10:01:00',0.90545,0.90547,0.90526,0.90526,297.66,0.90556,0.90558,0.90535,0.90536,256.71,False
'2018-12-28T10:02:00',0.90527,0.90527,0.90503,0.90518,336.1,0.90536,0.90537,0.90512,0.90527,351.15,False
'2018-12-28T10:03:00',0.90517,0.90523,0.90501,0.90509,314.16,0.90527,0.90533,0.90511,0.90519,383.43,False
'2018-12-28T10:04:00',0.90509,0.90509,0.90445,0.90445,304.12,0.90518,0.90518,0.90455,0.90457,268.24,False
'2018-12-28T10:05:00',0.90445,0.9045,0.90424,0.90447,358.41,0.90457,0.9046,0.90433,0.90458,353.95,True
'2018-12-28T10:06:00',0.90448,0.90452,0.90428,0.90452,233.0,0.90458,0.90461,0.90438,0.90461,293.1,True
'2018-12-28T10:07:00',0.90451,0.9046,0.90447,0.90456,211.69,0.90461,0.90469,0.90456,0.90467,211.18,True
'2018-12-28T10:08:00',0.90456,0.90476,0.90451,0.90473,316.62,0.90467,0.90485,0.90461,0.90483,278.18,True
'2018-12-28T10:09:00',0.90473,0.905,0.90467,0.90496,270.42,0.90483,0.90508,0.90477,0.90506,334.77,True
'2018-12-28T10:10:00',0.90497,0.90506,0.90491,0.90503,346.01,0.90506,0.90513,0.90502,0.90512,345.0,True
'2018-12-28T10:11:00',0.90503,0.90507,0.90498,0.90502,273.45,0.90512,0.90517,0.90505,0.90512,306.82,True
'2018-12-28T10:12:00',0.90503,0.90521,0.90503,0.90509,230.35,0.90513,0.9053,0.90513,0.90519,355.37,True
'2018-12-28T10:13:00',0.90509,0.90524,0.90505,0.90521,243.63,0.90519,0.90533,0.90514,0.90531,383.31,True
'2018-12-28T10:14:00',0.90519,0.90528,0.90509,0.90512,208.05,0.90529,0.90537,0.90517,0.90523,218.71,False
'2018-12-28T10:15:00',0.90514,0.90514,0.90495,0.905,124.81,0.90522,0.90522,0.90504,0.90506,137.55,False
'2018-12-28T10:16:00',0.905,0.90504,0.90493,0.90494,170.23,0.90507,0.90511,0.90502,0.90502,226.63,False
'2018-12-28T10:17:00',0.90495,0.90501,0.90487,0.90488,184.29,0.90502,0.90508,0.90495,0.90498,232.65,False
'2018-12-28T10:18:00',0.90488,0.90498,0.90478,0.90497,197.34,0.90497,0.90507,0.90487,0.90507,299.94,True
'2018-12-28T10:19:00',0.90497,0.9052,0.90496,0.90505,183.29,0.90507,0.90529,0.90506,0.90514,172.83,False
'2018-12-28T10:20:00',0.90506,0.90518,0.90506,0.9051,183.97,0.90515,0.90528,0.90515,0.90519,146.55,False
'2018-12-28T10:21:00',0.9051,0.90518,0.90507,0.90508,176.35,0.9052,0.90527,0.90517,0.90518,208.42,False
'2018-12-28T10:22:00',0.90509,0.90518,0.90502,0.90517,248.73,0.90518,0.90527,0.90512,0.90525,267.87,True
'2018-12-28T10:23:00',0.90515,0.9055,0.90515,0.90549,304.25,0.90526,0.90559,0.90524,0.90558,304.19,True
'2018-12-28T10:24:00',0.90547,0.90556,0.90539,0.90539,191.18,0.90558,0.90565,0.90549,0.90549,266.45,False
'2018-12-28T10:25:00',0.90539,0.90544,0.90534,0.90544,92.61,0.90548,0.90553,0.90542,0.90553,131.39,True
'2018-12-28T10:26:00',0.90544,0.90571,0.90544,0.90567,195.87,0.90554,0.90581,0.90554,0.90577,189.28,True
'2018-12-28T10:27:00',0.90568,0.9058,0.90565,0.9057,147.63,0.90576,0.90589,0.90574,0.90581,217.08,False
'2018-12-28T10:28:00',0.90571,0.90579,0.9056,0.90578,202.59,0.90581,0.90589,0.90572,0.90588,300.26,True
'2018-12-28T10:29:00',0.90577,0.90589,0.90571,0.90584,240.07,0.90585,0.906,0.90581,0.90594,310.62,False
'2018-12-28T10:30:00',0.90585,0.90588,0.90564,0.90578,252.53,0.90595,0.90597,0.90575,0.90586,361.79,True
'2018-12-28T10:31:00',0.90579,0.90593,0.90578,0.90588,258.43,0.90586,0.90602,0.90586,0.90596,374.43,False
'2018-12-28T10:32:00',0.90588,0.90588,0.90567,0.90568,234.53,0.90596,0.90597,0.90577,0.90577,330.66,False
'2018-12-28T10:33:00',0.90568,0.9058,0.90562,0.90575,179.97,0.90577,0.90584,0.90569,0.90581,251.77,True
'2018-12-28T10:34:00',0.90576,0.90585,0.90573,0.90579,148.29,0.90581,0.90589,0.90579,0.90587,176.81,True
'2018-12-28T10:35:00',0.90581,0.90588,0.90577,0.90588,123.49,0.90587,0.90592,0.90585,0.90592,131.86,False
'2018-12-28T10:36:00',0.90586,0.90588,0.90574,0.90584,135.34,0.90592,0.90592,0.90582,0.90591,170.66,True
'2018-12-28T10:37:00',0.90583,0.90595,0.9058,0.90589,208.53,0.90592,0.90603,0.90589,0.90597,311.25,False
'2018-12-28T10:38:00',0.90588,0.90591,0.90566,0.90571,211.69,0.90596,0.90597,0.90572,0.90581,269.97,False
'2018-12-28T10:39:00',0.90573,0.90585,0.90569,0.90574,140.6,0.90581,0.90592,0.90578,0.90582,216.54,False
'2018-12-28T10:40:00',0.90572,0.90579,0.90571,0.90574,111.17,0.90582,0.90583,0.9058,0.90581,116.46,False
'2018-12-28T10:41:00',0.90575,0.90576,0.90558,0.9056,108.92,0.90582,0.90582,0.90566,0.90567,122.26,False
'2018-12-28T10:42:00',0.90561,0.90562,0.90557,0.90561,83.69,0.90567,0.90569,0.90565,0.90569,73.0,True
'2018-12-28T10:43:00',0.90559,0.90563,0.90555,0.90556,67.09,0.90567,0.90569,0.90563,0.90564,73.64,False
'2018-12-28T10:44:00',0.90555,0.9056,0.90538,0.90538,151.31,0.90564,0.90567,0.90549,0.90549,209.2,False
'2018-12-28T10:45:00',0.90538,0.90541,0.90526,0.9054,192.0,0.90549,0.90552,0.90535,0.9055,185.15,True
'2018-12-28T10:46:00',0.90541,0.90546,0.90537,0.90542,215.62,0.9055,0.90556,0.90547,0.9055,248.91,True
'2018-12-28T10:47:00',0.90541,0.90547,0.90534,0.90539,154.14,0.90552,0.90555,0.90545,0.9055,142.16,False
'2018-12-28T10:48:00',0.90539,0.90541,0.90516,0.90522,151.03,0.90551,0.90551,0.90527,0.90532,191.4,False
'2018-12-28T10:49:00',0.90522,0.90528,0.9051,0.90515,134.69,0.90533,0.90535,0.90518,0.90521,134.9,False
'2018-12-28T10:50:00',0.90515,0.90525,0.90499,0.90504,151.87,0.90522,0.90532,0.90507,0.90511,152.25,False
'2018-12-28T10:51:00',0.90503,0.90503,0.90482,0.90485,235.29,0.90511,0.90511,0.90493,0.90495,241.74,False
'2018-12-28T10:52:00',0.90486,0.90486,0.9047,0.9048,189.66,0.90495,0.90495,0.9048,0.90489,193.0,True
'2018-12-28T10:53:00',0.9048,0.90487,0.90477,0.90485,132.69,0.90489,0.90497,0.90486,0.90495,145.15,True
'2018-12-28T10:54:00',0.90487,0.90494,0.90479,0.90484,133.11,0.90496,0.90501,0.90488,0.90491,159.04,False
'2018-12-28T10:55:00',0.90483,0.90487,0.90465,0.90469,164.47,0.90491,0.90493,0.90475,0.90477,172.59,False
'2018-12-28T10:56:00',0.90468,0.90487,0.90468,0.90484,141.49,0.90478,0.90493,0.90478,0.90491,206.62,False
'2018-12-28T10:57:00',0.90484,0.90487,0.90483,0.90484,68.0,0.9049,0.90492,0.90489,0.90491,87.25,True
'2018-12-28T10:58:00',0.90483,0.90503,0.90483,0.90493,159.9,0.90491,0.90514,0.90491,0.90501,179.36,True
'2018-12-28T10:59:00',0.90492,0.90506,0.90492,0.90497,222.96,0.90501,0.90512,0.90501,0.90507,347.55,True
'2018-12-28T11:00:00',0.90497,0.90514,0.90489,0.90514,160.23,0.90506,0.90523,0.90499,0.90523,239.08,True
'2018-12-28T11:01:00',0.90514,0.90517,0.90501,0.90513,194.23,0.90523,0.90526,0.9051,0.90524,231.65,False
'2018-12-28T11:02:00',0.90513,0.90516,0.90505,0.90515,207.8,0.90524,0.90527,0.90514,0.90526,187.31,True
'2018-12-28T11:03:00',0.90515,0.90517,0.90492,0.90492,270.2,0.90526,0.90527,0.90501,0.90503,213.02,False
'2018-12-28T11:04:00',0.90495,0.90497,0.90477,0.90481,219.29,0.90504,0.90507,0.90487,0.9049,250.58,False
'2018-12-28T11:05:00',0.9048,0.90487,0.90473,0.90484,190.45,0.90491,0.90495,0.90483,0.90493,225.48,True
'2018-12-28T11:06:00',0.90485,0.90497,0.90484,0.90491,79.68,0.90495,0.90507,0.90494,0.905,153.94,True
'2018-12-28T11:07:00',0.90491,0.90503,0.9049,0.90501,109.61,0.905,0.90512,0.905,0.9051,135.94,True
'2018-12-28T11:08:00',0.90499,0.90508,0.90494,0.90496,203.59,0.9051,0.90519,0.90505,0.90506,272.3,False
'2018-12-28T11:09:00',0.90496,0.90509,0.90496,0.90505,149.83,0.90507,0.90517,0.90507,0.90513,214.78,True
'2018-12-28T11:10:00',0.90504,0.90519,0.90497,0.90518,120.6,0.90515,0.9053,0.90507,0.90529,193.8,True
'2018-12-28T11:11:00',0.90519,0.90527,0.90516,0.90526,356.6,0.90529,0.90538,0.90525,0.90537,270.65,True
'2018-12-28T11:12:00',0.90526,0.90529,0.90512,0.90512,210.99,0.90537,0.9054,0.90522,0.90524,147.77,False
'2018-12-28T11:13:00',0.90512,0.90515,0.90502,0.90505,280.86,0.90523,0.90526,0.90512,0.90517,186.25,False
'2018-12-28T11:14:00',0.90505,0.90508,0.90499,0.90501,182.81,0.90516,0.90518,0.90508,0.90511,149.58,True
'2018-12-28T11:15:00',0.90502,0.90518,0.90499,0.90509,157.81,0.90512,0.90529,0.90508,0.90519,146.68,True
'2018-12-28T11:16:00',0.90508,0.90521,0.90503,0.90515,187.34,0.90519,0.9053,0.90512,0.90526,170.33,True
'2018-12-28T11:17:00',0.90515,0.90522,0.90508,0.90518,276.5,0.90525,0.90532,0.90518,0.90528,205.65,True
'2018-12-28T11:18:00',0.90518,0.90535,0.90512,0.90532,199.79,0.90529,0.90541,0.90521,0.90538,169.02,True
'2018-12-28T11:19:00',0.90533,0.90545,0.90533,0.90535,100.0,0.90539,0.90551,0.90539,0.90541,115.59,False
'2018-12-28T11:20:00',0.90537,0.90538,0.9053,0.9053,102.29,0.90543,0.90546,0.90538,0.90538,112.73,False
'2018-12-28T11:21:00',0.9053,0.90537,0.90521,0.90521,73.11,0.90537,0.90545,0.90529,0.90529,116.48,False
'2018-12-28T11:22:00',0.90523,0.90534,0.90514,0.90524,214.29,0.90532,0.90543,0.90523,0.90534,302.62,False
'2018-12-28T11:23:00',0.90524,0.90527,0.90512,0.90519,175.63,0.90533,0.90535,0.90522,0.90528,241.31,False
'2018-12-28T11:24:00',0.90518,0.90522,0.90511,0.90517,125.08,0.90526,0.90531,0.9052,0.90527,197.44,True
'2018-12-28T11:25:00',0.90516,0.90527,0.90501,0.90503,121.81,0.90526,0.90536,0.90508,0.90509,144.86,False
'2018-12-28T11:26:00',0.90503,0.90515,0.90499,0.90505,229.14,0.9051,0.90523,0.90506,0.90513,213.67,True
'2018-12-28T11:27:00',0.90506,0.90524,0.90502,0.90524,157.43,0.90512,0.90533,0.90508,0.90532,164.28,True
'2018-12-28T11:28:00',0.90522,0.90528,0.90514,0.90523,124.58,0.90532,0.90534,0.90523,0.90533,166.96,False
'2018-12-28T11:29:00',0.90523,0.90524,0.90512,0.90513,89.63,0.90533,0.90533,0.9052,0.90521,83.02,False
'2018-12-28T11:30:00',0.90514,0.90518,0.90513,0.90517,118.89,0.90521,0.90527,0.90518,0.90525,108.93,False
'2018-12-28T11:31:00',0.90517,0.90518,0.90508,0.90513,149.45,0.90525,0.90526,0.90516,0.90522,120.79,True
'2018-12-28T11:32:00',0.90513,0.90529,0.90513,0.90521,131.95,0.90522,0.90536,0.90522,0.9053,104.5,False
'2018-12-28T11:33:00',0.90521,0.90521,0.90504,0.90504,130.23,0.9053,0.9053,0.90512,0.90512,125.44,False
'2018-12-28T11:34:00',0.90504,0.90516,0.90483,0.90485,178.87,0.90512,0.90524,0.90487,0.90493,171.77,False
'2018-12-28T11:35:00',0.90485,0.90493,0.90469,0.90487,206.29,0.90495,0.90501,0.90478,0.90497,209.56,False
'2018-12-28T11:36:00',0.90487,0.90491,0.9045,0.90468,237.73,0.90496,0.90501,0.90459,0.90476,252.3,False
'2018-12-28T11:37:00',0.90469,0.90477,0.90455,0.90461,170.97,0.90476,0.90486,0.90459,0.90468,210.86,False
'2018-12-28T11:38:00',0.90461,0.90472,0.90458,0.90467,193.15,0.90468,0.90479,0.90465,0.90473,265.61,True
'2018-12-28T11:39:00',0.90469,0.90498,0.90463,0.90491,183.77,0.90473,0.90505,0.90471,0.90498,197.36,False
'2018-12-28T11:40:00',0.90491,0.90492,0.90482,0.90482,93.19,0.90497,0.90499,0.9049,0.90491,86.29,False
'2018-12-28T11:41:00',0.90483,0.90486,0.90469,0.90476,130.89,0.90491,0.90493,0.90475,0.90484,109.04,False
'2018-12-28T11:42:00',0.90476,0.90484,0.90463,0.90464,128.1,0.90484,0.90491,0.90471,0.90471,100.84,False
'2018-12-28T11:43:00',0.90465,0.90467,0.90418,0.90418,156.2,0.90471,0.90476,0.90427,0.90427,150.47,False
'2018-12-28T11:44:00',0.90417,0.90426,0.90403,0.90416,215.98,0.90424,0.90434,0.90412,0.90422,190.4,True
'2018-12-28T11:45:00',0.90415,0.90435,0.90392,0.90428,264.19,0.90422,0.90443,0.90401,0.90435,271.73,False
'2018-12-28T11:46:00',0.90428,0.90434,0.90425,0.90425,146.97,0.90437,0.90441,0.90432,0.90433,146.74,False
'2018-12-28T11:47:00',0.90425,0.90426,0.90398,0.90399,140.82,0.90434,0.90435,0.90407,0.90407,151.82,False
'2018-12-28T11:48:00',0.904,0.90411,0.90399,0.90408,120.28,0.9041,0.90419,0.90407,0.90414,143.69,True
'2018-12-28T11:49:00',0.90408,0.90412,0.90403,0.90404,110.22,0.90415,0.9042,0.90408,0.90414,151.91,True
'2018-12-28T11:50:00',0.90405,0.90414,0.90405,0.9041,141.0,0.90414,0.90423,0.90414,0.90419,137.14,False
'2018-12-28T11:51:00',0.9041,0.9041,0.90397,0.90398,133.21,0.90418,0.90418,0.90401,0.90404,140.77,False
'2018-12-28T11:52:00',0.90399,0.90399,0.90378,0.90378,89.41,0.90403,0.90404,0.90386,0.90386,130.7,False
'2018-12-28T11:53:00',0.90378,0.90385,0.90376,0.90382,102.75,0.90386,0.90392,0.90384,0.90391,139.63,False
'2018-12-28T11:54:00',0.9038,0.90384,0.90371,0.90377,120.71,0.90391,0.90393,0.90379,0.90385,201.09,True
'2018-12-28T11:55:00',0.90377,0.90391,0.90377,0.90377,123.89,0.90384,0.90398,0.90384,0.90385,194.44,True
'2018-12-28T11:56:00',0.90378,0.90397,0.90378,0.90396,107.81,0.90386,0.90406,0.90386,0.90406,176.97,True
'2018-12-28T11:57:00',0.90396,0.90415,0.90395,0.90415,153.85,0.90406,0.90424,0.90403,0.90424,203.17,True
'2018-12-28T11:58:00',0.90413,0.90418,0.90401,0.90403,134.13,0.90422,0.90426,0.90411,0.90411,120.2,False
'2018-12-28T11:59:00',0.90403,0.90407,0.90386,0.90386,182.24,0.90412,0.90416,0.90393,0.90393,132.95,True
'2018-12-28T12:00:00',0.90387,0.90415,0.90387,0.90402,154.2,0.90395,0.90425,0.90395,0.90412,150.24,False
'2018-12-28T12:01:00',0.90403,0.90407,0.90387,0.90388,222.63,0.90412,0.90415,0.90395,0.90397,192.26,False
'2018-12-28T12:02:00',0.9039,0.90394,0.90385,0.90385,96.58,0.90397,0.90402,0.90394,0.90394,70.35,True
'2018-12-28T12:03:00',0.90385,0.90404,0.90383,0.90402,107.25,0.90393,0.90411,0.90391,0.90411,123.26,True
'2018-12-28T12:04:00',0.90403,0.90416,0.90403,0.90414,111.11,0.90412,0.90424,0.90412,0.90423,115.8,True
'2018-12-28T12:05:00',0.90414,0.90425,0.90413,0.90423,139.84,0.90423,0.90433,0.90421,0.90432,116.62,True
'2018-12-28T12:06:00',0.90425,0.90432,0.90417,0.90426,122.09,0.90432,0.9044,0.90426,0.90434,116.42,True
'2018-12-28T12:07:00',0.90425,0.90438,0.90415,0.90437,178.97,0.90433,0.90446,0.90424,0.90446,166.43,True
'2018-12-28T12:08:00',0.90438,0.90442,0.90427,0.9043,129.32,0.90446,0.9045,0.90436,0.9044,132.89,True
'2018-12-28T12:09:00',0.90431,0.90453,0.90429,0.90437,212.86,0.9044,0.9046,0.90438,0.90446,216.28,False
'2018-12-28T12:10:00',0.90437,0.9044,0.90421,0.90424,156.09,0.90444,0.90447,0.90429,0.90432,140.52,False
'2018-12-28T12:11:00',0.90422,0.90437,0.90422,0.90427,113.35,0.90431,0.90445,0.90431,0.90436,91.31,True
'2018-12-28T12:12:00',0.90428,0.90445,0.90428,0.90437,118.08,0.90435,0.90452,0.90435,0.90446,115.01,False
'2018-12-28T12:13:00',0.90437,0.90443,0.90425,0.90426,144.29,0.90446,0.90449,0.90435,0.90437,124.14,False
'2018-12-28T12:14:00',0.90427,0.9043,0.90412,0.90422,165.02,0.90436,0.9044,0.90423,0.90431,160.63,False
'2018-12-28T12:15:00',0.90421,0.90424,0.90413,0.90421,104.86,0.9043,0.90432,0.90422,0.90431,113.8,True
'2018-12-28T12:16:00',0.90422,0.90435,0.90416,0.90419,188.19,0.90431,0.90443,0.90426,0.90427,129.7,False
'2018-12-28T12:17:00',0.90417,0.9042,0.90403,0.90405,172.94,0.90427,0.90429,0.90409,0.90411,120.55,False
'2018-12-28T12:18:00',0.90405,0.90405,0.90378,0.90379,183.3,0.90412,0.90414,0.90387,0.9039,123.34,False
'2018-12-28T12:19:00',0.90381,0.90397,0.90381,0.90388,201.6,0.90389,0.90407,0.90389,0.90397,129.08,False
'2018-12-28T12:20:00',0.90389,0.90391,0.90383,0.90383,131.37,0.90398,0.90399,0.90388,0.90392,154.43,False
'2018-12-28T12:21:00',0.90383,0.9039,0.90381,0.90383,178.84,0.9039,0.90399,0.90385,0.90389,173.9,False
'2018-12-28T12:22:00',0.90384,0.90384,0.90369,0.90371,82.19,0.90389,0.90391,0.90377,0.90379,91.22,False
'2018-12-28T12:23:00',0.9037,0.90372,0.90363,0.90365,137.86,0.9038,0.90381,0.90373,0.90374,108.8,False
'2018-12-28T12:24:00',0.90364,0.90364,0.90346,0.90348,177.32,0.90374,0.90374,0.90357,0.90358,145.03,False
'2018-12-28T12:25:00',0.90349,0.90358,0.90348,0.90357,259.53,0.90359,0.90367,0.90356,0.90365,214.46,True
'2018-12-28T12:26:00',0.90356,0.9036,0.90354,0.90357,157.08,0.90365,0.90368,0.90363,0.90367,137.09,True
'2018-12-28T12:27:00',0.90357,0.90369,0.90352,0.90366,146.11,0.90365,0.90375,0.90361,0.90375,143.76,True
'2018-12-28T12:28:00',0.90368,0.90371,0.90363,0.90368,113.82,0.90376,0.90379,0.90369,0.90376,103.0,False
'2018-12-28T12:29:00',0.90368,0.90369,0.90363,0.90363,69.81,0.90377,0.90377,0.90368,0.90368,57.62,False
'2018-12-28T12:30:00',0.90363,0.90367,0.90359,0.9036,91.76,0.9037,0.90375,0.90365,0.90366,92.98,False
'2018-12-28T12:31:00',0.90359,0.9036,0.90351,0.90353,112.76,0.90366,0.90367,0.90357,0.9036,109.54,False
'2018-12-28T12:32:00',0.90353,0.90356,0.90347,0.90347,86.15,0.9036,0.90363,0.90354,0.90354,72.94,True
'2018-12-28T12:33:00',0.90347,0.90357,0.90343,0.90346,144.08,0.90355,0.90365,0.90351,0.90353,188.37,False
'2018-12-28T12:34:00',0.90344,0.90351,0.9034,0.90343,188.1,0.90353,0.90359,0.90349,0.90352,193.25,True
'2018-12-28T12:35:00',0.90346,0.90357,0.90338,0.90357,169.33,0.90352,0.90366,0.90347,0.90365,146.1,True
'2018-12-28T12:36:00',0.90357,0.90365,0.90353,0.90353,100.33,0.90364,0.90374,0.90362,0.90363,128.04,False
'2018-12-28T12:37:00',0.90352,0.90359,0.90344,0.90344,76.15,0.90363,0.90368,0.90354,0.90354,85.07,False
'2018-12-28T12:38:00',0.90343,0.90344,0.90319,0.9034,149.71,0.90352,0.90354,0.90329,0.9035,145.56,False
'2018-12-28T12:39:00',0.9034,0.90341,0.90326,0.90335,112.34,0.90351,0.90352,0.90337,0.90346,135.39,True
'2018-12-28T12:40:00',0.90335,0.90343,0.90332,0.90338,186.03,0.90346,0.90353,0.90343,0.90346,211.61,True
'2018-12-28T12:41:00',0.90337,0.90347,0.90332,0.90343,167.31,0.90347,0.90357,0.90341,0.90354,216.5,True
'2018-12-28T12:42:00',0.90343,0.90368,0.90333,0.90358,177.49,0.90353,0.90378,0.90343,0.90367,183.84,True
'2018-12-28T12:43:00',0.90357,0.90371,0.90347,0.90354,194.71,0.90366,0.90378,0.90351,0.90361,242.71,False
'2018-12-28T12:44:00',0.90354,0.90363,0.90347,0.90361,134.49,0.90361,0.90372,0.90353,0.90371,147.47,True
'2018-12-28T12:45:00',0.90361,0.90379,0.90361,0.90377,91.47,0.90371,0.90388,0.90371,0.90385,93.0,True
'2018-12-28T12:46:00',0.90377,0.90383,0.90369,0.90373,151.25,0.90387,0.90391,0.90378,0.90382,136.09,False
'2018-12-28T12:47:00',0.90372,0.90377,0.90367,0.90372,90.27,0.90383,0.90388,0.90377,0.90382,82.92,False
'2018-12-28T12:48:00',0.90373,0.90374,0.90357,0.90359,192.29,0.90383,0.90384,0.90365,0.90366,189.48,False
'2018-12-28T12:49:00',0.90359,0.90367,0.90342,0.90342,161.43,0.90367,0.90376,0.9035,0.90351,199.03,False
'2018-12-28T12:50:00',0.90344,0.90346,0.90319,0.9032,219.99,0.90352,0.90353,0.90327,0.90328,213.25,False
'2018-12-28T12:51:00',0.90321,0.90343,0.90311,0.90326,246.94,0.90328,0.90349,0.9032,0.90334,271.97,True
'2018-12-28T12:52:00',0.90326,0.90345,0.90323,0.90344,173.55,0.90335,0.90351,0.9033,0.9035,174.1,True
'2018-12-28T12:53:00',0.90344,0.90346,0.90336,0.90339,112.0,0.90349,0.90352,0.90343,0.90346,165.12,True
'2018-12-28T12:54:00',0.90339,0.9036,0.90339,0.90352,177.7,0.90345,0.9037,0.90345,0.90362,231.68,False
'2018-12-28T12:55:00',0.90352,0.90352,0.90344,0.90344,178.05,0.90362,0.90362,0.90353,0.90354,157.16,False
'2018-12-28T12:56:00',0.90345,0.90348,0.90343,0.90346,106.77,0.90356,0.90358,0.90351,0.90356,117.84,False
'2018-12-28T12:57:00',0.90345,0.90345,0.9033,0.9033,154.25,0.90356,0.90356,0.9034,0.90341,175.84,False
'2018-12-28T12:58:00',0.9033,0.90334,0.90313,0.90314,216.64,0.9034,0.90344,0.90322,0.90323,197.59,False
'2018-12-28T12:59:00',0.90314,0.90326,0.90306,0.90316,260.39,0.90322,0.90335,0.90316,0.90326,252.26,False
'2018-12-28T13:00:00',0.90316,0.90316,0.903,0.90311,187.96,0.90326,0.90326,0.9031,0.9032,176.6,False
'2018-12-28T13:01:00',0.9031,0.90315,0.90308,0.90313,145.39,0.90321,0.90325,0.90318,0.90324,164.66,True
'2018-12-28T13:02:00',0.90314,0.90335,0.90314,0.90334,154.27,0.90324,0.90344,0.90323,0.90343,179.04,True
'2018-12-28T13:03:00',0.90334,0.90344,0.90329,0.90337,215.45,0.90343,0.90352,0.90338,0.90348,289.98,False
'2018-12-28T13:04:00',0.90337,0.90341,0.90328,0.90335,197.28,0.90348,0.90349,0.90337,0.90345,196.95,True
'2018-12-28T13:05:00',0.90335,0.90346,0.90325,0.90344,172.24,0.90345,0.90356,0.90334,0.90354,154.14,True
'2018-12-28T13:06:00',0.90344,0.90354,0.90343,0.90352,158.95,0.90353,0.90365,0.90351,0.90362,161.25,False
'2018-12-28T13:07:00',0.90352,0.90352,0.90335,0.90337,171.17,0.90362,0.90362,0.90343,0.90348,200.75,False
'2018-12-28T13:08:00',0.90338,0.90338,0.90316,0.90328,212.44,0.90349,0.90349,0.90326,0.90338,213.04,True
'2018-12-28T13:09:00',0.90328,0.90339,0.90324,0.90328,173.25,0.90338,0.90348,0.90334,0.90337,178.3,True
'2018-12-28T13:10:00',0.90328,0.90344,0.90326,0.90332,163.16,0.90338,0.90353,0.90336,0.90341,162.66,False
'2018-12-28T13:11:00',0.9033,0.90339,0.90329,0.90337,106.45,0.90339,0.90349,0.90338,0.90345,121.66,True
'2018-12-28T13:12:00',0.90338,0.90343,0.90332,0.90334,80.29,0.90345,0.90349,0.9034,0.90341,72.62,False
'2018-12-28T13:13:00',0.90332,0.90335,0.90312,0.90314,194.42,0.90341,0.90341,0.90322,0.90324,151.45,False
'2018-12-28T13:14:00',0.90316,0.90319,0.90308,0.90314,180.9,0.90324,0.90328,0.90317,0.90323,164.78,True
'2018-12-28T13:15:00',0.90314,0.90337,0.90314,0.90332,129.36,0.90323,0.90346,0.90323,0.90339,156.7,True
'2018-12-28T13:16:00',0.90331,0.90345,0.90326,0.90341,133.79,0.90341,0.90355,0.90334,0.90351,157.25,True
'2018-12-28T13:17:00',0.90339,0.90359,0.9033,0.90347,241.88,0.90348,0.90368,0.9034,0.90357,299.24,False
'2018-12-28T13:18:00',0.90347,0.90353,0.90343,0.90343,125.31,0.90357,0.90361,0.9035,0.90351,131.1,False
'2018-12-28T13:19:00',0.90343,0.90344,0.90331,0.90333,130.26,0.90351,0.90353,0.9034,0.90342,108.42,False
'2018-12-28T13:20:00',0.90333,0.90339,0.90322,0.90339,193.96,0.90342,0.90347,0.9033,0.90347,181.29,True
'2018-12-28T13:21:00',0.90339,0.90352,0.90334,0.90352,166.33,0.90348,0.90362,0.90342,0.90361,180.9,True
'2018-12-28T13:22:00',0.9035,0.90355,0.90341,0.90354,122.91,0.9036,0.90363,0.90351,0.90363,158.1,True
'2018-12-28T13:23:00',0.90355,0.90357,0.90347,0.90349,105.75,0.90363,0.90365,0.90354,0.90359,157.06,False
'2018-12-28T13:24:00',0.90349,0.90349,0.90335,0.90342,104.67,0.90359,0.90359,0.90343,0.90352,135.46,False
'2018-12-28T13:25:00',0.90341,0.90347,0.90334,0.90345,119.79,0.9035,0.90355,0.90341,0.90353,179.09,False
'2018-12-28T13:26:00',0.90346,0.90347,0.90323,0.90324,112.22,0.90353,0.90354,0.90332,0.90333,142.46,False
'2018-12-28T13:27:00',0.90324,0.9033,0.90306,0.9031,180.98,0.90334,0.90337,0.90314,0.9032,191.54,False
'2018-12-28T13:28:00',0.9031,0.90321,0.9031,0.90314,210.49,0.9032,0.90329,0.9032,0.90324,201.27,False
'2018-12-28T13:29:00',0.90314,0.90315,0.90307,0.90309,68.34,0.90324,0.90325,0.90317,0.9032,68.28,False
'2018-12-28T13:30:00',0.90308,0.9031,0.90303,0.90308,150.24,0.9032,0.9032,0.9031,0.90317,200.23,True
'2018-12-28T13:31:00',0.90307,0.90312,0.90298,0.90311,221.58,0.90317,0.90321,0.90303,0.9032,280.8,False
'2018-12-28T13:32:00',0.90311,0.90311,0.90299,0.90301,136.93,0.90321,0.90321,0.90308,0.90309,137.77,False
'2018-12-28T13:33:00',0.90299,0.90311,0.90291,0.90307,120.85,0.90302,0.90318,0.90299,0.90315,201.25,True
'2018-12-28T13:34:00',0.90307,0.90312,0.90304,0.90307,72.93,0.90316,0.90319,0.90313,0.90315,119.38,False
'2018-12-28T13:35:00',0.90306,0.90309,0.90299,0.90303,139.49,0.90314,0.90316,0.90305,0.90312,227.9,True
'2018-12-28T13:36:00',0.90303,0.90311,0.903,0.90304,77.61,0.90312,0.90316,0.90309,0.90312,148.8,False
'2018-12-28T13:37:00',0.90303,0.90309,0.90295,0.90298,124.36,0.90312,0.90317,0.90305,0.90306,189.68,False
'2018-12-28T13:38:00',0.90298,0.90308,0.90289,0.90306,78.85,0.90306,0.90314,0.90296,0.90313,148.58,True
'2018-12-28T13:39:00',0.90305,0.90319,0.90305,0.90315,81.32,0.90313,0.90324,0.90312,0.90323,123.88,True
'2018-12-28T13:40:00',0.90316,0.90325,0.90309,0.90316,94.55,0.90323,0.90331,0.90317,0.90322,151.72,False
'2018-12-28T13:41:00',0.90316,0.90317,0.90299,0.9031,248.11,0.90321,0.90326,0.90308,0.90319,278.97,True
'2018-12-28T13:42:00',0.9031,0.90319,0.90305,0.90318,193.63,0.90319,0.90329,0.90313,0.90327,289.85,True
'2018-12-28T13:43:00',0.90318,0.90322,0.9031,0.90321,177.28,0.90327,0.90332,0.90318,0.90329,204.84,True
'2018-12-28T13:44:00',0.90321,0.90332,0.90318,0.9033,156.48,0.9033,0.90341,0.90327,0.90339,189.81,True
'2018-12-28T13:45:00',0.9033,0.90338,0.90326,0.90334,235.32,0.90339,0.90348,0.90334,0.90342,269.56,True
'2018-12-28T13:46:00',0.90336,0.90349,0.90336,0.90341,224.94,0.90343,0.90357,0.90343,0.90351,301.42,False
'2018-12-28T13:47:00',0.90341,0.90342,0.90333,0.90334,183.18,0.90351,0.90351,0.9034,0.90345,222.55,True
'2018-12-28T13:48:00',0.90334,0.90343,0.90333,0.90339,149.57,0.90345,0.90352,0.90342,0.90346,168.25,False
'2018-12-28T13:49:00',0.90338,0.90338,0.90295,0.90305,229.25,0.90346,0.90346,0.90306,0.90313,242.59,False
'2018-12-28T13:50:00',0.90305,0.90319,0.90305,0.90314,167.88,0.90313,0.90328,0.90313,0.9032,272.5,False
'2018-12-28T13:51:00',0.90315,0.90316,0.90295,0.90305,205.92,0.9032,0.90322,0.90305,0.90315,234.05,True
'2018-12-28T13:52:00',0.90305,0.90331,0.90305,0.90327,174.17,0.90315,0.90341,0.90315,0.90332,230.63,True
'2018-12-28T13:53:00',0.90326,0.90332,0.90319,0.90319,113.01,0.90332,0.9034,0.90325,0.90327,132.38,False
'2018-12-28T13:54:00',0.90319,0.90322,0.90313,0.90316,102.15,0.90327,0.90327,0.90322,0.90325,143.71,False
'2018-12-28T13:55:00',0.90315,0.90316,0.9028,0.90282,349.26,0.90324,0.90326,0.90289,0.90292,376.2,False
'2018-12-28T13:56:00',0.9028,0.90284,0.90261,0.90276,331.84,0.9029,0.90292,0.90271,0.90287,359.7,False
'2018-12-28T13:57:00',0.90276,0.9028,0.90273,0.90276,247.06,0.90287,0.9029,0.90282,0.90287,272.49,True
'2018-12-28T13:58:00',0.90275,0.90281,0.90269,0.90277,351.87,0.90286,0.9029,0.90279,0.90284,309.65,True
'2018-12-28T13:59:00',0.90277,0.90286,0.90263,0.90276,335.43,0.90285,0.90293,0.90272,0.9029,308.14,True
'2018-12-28T14:00:00',0.90276,0.90291,0.9027,0.90279,292.47,0.90289,0.90301,0.90281,0.90288,418.24,False
'2018-12-28T14:01:00',0.90277,0.9029,0.90272,0.90281,231.43,0.90288,0.903,0.90282,0.90289,238.61,True
'2018-12-28T14:02:00',0.90279,0.90294,0.90277,0.90289,176.0,0.90289,0.90303,0.90285,0.90299,200.72,True
'2018-12-28T14:03:00',0.9029,0.90297,0.90288,0.9029,241.9,0.903,0.90306,0.90296,0.90299,271.21,False
'2018-12-28T14:04:00',0.9029,0.90293,0.90285,0.90292,276.7,0.90298,0.90302,0.90295,0.90301,260.02,False
'2018-12-28T14:05:00',0.90291,0.90293,0.90287,0.90288,207.62,0.90301,0.90301,0.90296,0.90298,174.96,True
'2018-12-28T14:06:00',0.90288,0.90303,0.90288,0.90299,174.64,0.90297,0.90312,0.90297,0.90308,193.49,False
'2018-12-28T14:07:00',0.903,0.90303,0.90297,0.90299,150.15,0.90309,0.90312,0.90306,0.90308,202.73,False
'2018-12-28T14:08:00',0.90299,0.90301,0.90291,0.90294,110.62,0.90308,0.90308,0.903,0.90302,143.03,True
'2018-12-28T14:09:00',0.90295,0.90304,0.90294,0.90297,121.03,0.90302,0.90311,0.90301,0.90305,133.66,False
'2018-12-28T14:10:00',0.90298,0.90301,0.90297,0.903,76.44,0.90306,0.9031,0.90304,0.90309,73.16,True
'2018-12-28T14:11:00',0.903,0.90302,0.90298,0.90302,83.29,0.90308,0.90313,0.90307,0.90311,67.86,True
'2018-12-28T14:12:00',0.90304,0.90318,0.903,0.90312,158.46,0.90313,0.90328,0.9031,0.90322,171.9,False
'2018-12-28T14:13:00',0.9031,0.90318,0.903,0.90314,272.7,0.90318,0.90327,0.9031,0.90323,249.49,True
'2018-12-28T14:14:00',0.90315,0.90319,0.90263,0.90264,369.83,0.90325,0.9033,0.90273,0.90276,251.06,False
'2018-12-28T14:15:00',0.90264,0.90276,0.90245,0.90271,159.54,0.90275,0.90286,0.90255,0.90282,168.01,True
'2018-12-28T14:16:00',0.9027,0.90281,0.9027,0.90276,135.61,0.90282,0.90292,0.90281,0.90286,159.09,True
'2018-12-28T14:17:00',0.90276,0.90287,0.90275,0.90287,135.91,0.90286,0.90296,0.90286,0.90295,150.68,False
'2018-12-28T14:18:00',0.90285,0.90287,0.9025,0.90275,255.78,0.90295,0.90296,0.90261,0.90286,300.11,True
'2018-12-28T14:19:00',0.90275,0.90292,0.90273,0.90291,195.79,0.90287,0.90302,0.90283,0.903,253.07,True
'2018-12-28T14:20:00',0.90289,0.90311,0.90289,0.90305,314.43,0.903,0.90323,0.903,0.90315,317.68,True
'2018-12-28T14:21:00',0.90305,0.90315,0.90297,0.90312,311.74,0.90315,0.90324,0.90306,0.90324,474.62,True
'2018-12-28T14:22:00',0.90313,0.90323,0.9031,0.90314,171.19,0.90323,0.90332,0.90321,0.90323,271.84,False
'2018-12-28T14:23:00',0.90312,0.90314,0.90288,0.90293,261.43,0.90323,0.90324,0.90299,0.90304,361.28,False
'2018-12-28T14:24:00',0.90294,0.90308,0.9029,0.90305,159.9,0.90305,0.90318,0.90301,0.90316,182.43,False
'2018-12-28T14:25:00',0.90305,0.90306,0.90291,0.90298,143.35,0.90317,0.90317,0.90302,0.90309,127.41,True
'2018-12-28T14:26:00',0.90298,0.90309,0.90296,0.90309,225.2,0.90307,0.90319,0.90305,0.90319,212.3,True
'2018-12-28T14:27:00',0.90306,0.90317,0.90304,0.90311,324.05,0.90316,0.90328,0.90315,0.9032,260.47,False
'2018-12-28T14:28:00',0.90309,0.90313,0.903,0.90304,298.6,0.9032,0.90323,0.90308,0.90311,376.18,False
'2018-12-28T14:29:00',0.90305,0.90311,0.90258,0.90264,415.74,0.9031,0.90317,0.90269,0.90272,491.69,False
'2018-12-28T14:30:00',0.90262,0.90268,0.9025,0.90259,447.2,0.90273,0.90276,0.9026,0.90269,436.75,False
'2018-12-28T14:31:00',0.90259,0.90267,0.90252,0.90257,298.69,0.90268,0.90275,0.90261,0.90264,237.25,False
'2018-12-28T14:32:00',0.90257,0.90258,0.90249,0.90258,263.98,0.90265,0.90268,0.90257,0.90268,148.28,True
'2018-12-28T14:33:00',0.90258,0.90285,0.90257,0.90285,168.38,0.90267,0.90294,0.90266,0.90293,162.14,True
'2018-12-28T14:34:00',0.90285,0.90307,0.90283,0.90304,220.9,0.90294,0.90316,0.9029,0.90312,192.34,True
'2018-12-28T14:35:00',0.90302,0.9031,0.90296,0.90308,177.39,0.90311,0.90318,0.90303,0.90316,179.94,True
'2018-12-28T14:36:00',0.90308,0.9032,0.903,0.90317,221.92,0.90317,0.90327,0.90307,0.90324,181.76,True
'2018-12-28T14:37:00',0.90317,0.90329,0.90311,0.90326,210.67,0.90323,0.90336,0.90319,0.90333,162.3,True
'2018-12-28T14:38:00',0.90326,0.90335,0.90322,0.90335,268.22,0.90334,0.90346,0.90329,0.90341,205.02,True
'2018-12-28T14:39:00',0.90334,0.90338,0.90318,0.90318,198.92,0.90344,0.90346,0.90326,0.90326,203.92,False
'2018-12-28T14:40:00',0.90318,0.90332,0.90303,0.90331,308.83,0.90326,0.90342,0.90311,0.90341,270.26,True
'2018-12-28T14:41:00',0.90331,0.90345,0.90317,0.90342,190.27,0.90341,0.90353,0.90327,0.90353,165.68,True
'2018-12-28T14:42:00',0.90342,0.90356,0.90337,0.90344,195.93,0.90353,0.90367,0.90346,0.90356,224.41,False
'2018-12-28T14:43:00',0.90343,0.9035,0.90325,0.90336,192.53,0.90355,0.90359,0.90335,0.90345,254.22,False
'2018-12-28T14:44:00',0.90337,0.90347,0.90336,0.9034,170.92,0.90346,0.90357,0.90344,0.90351,178.6,True
'2018-12-28T14:45:00',0.9034,0.90356,0.90335,0.90355,178.2,0.90351,0.90366,0.90345,0.90366,207.33,True
'2018-12-28T14:46:00',0.90355,0.90357,0.90332,0.90334,187.62,0.90366,0.90366,0.90339,0.90344,212.16,False
'2018-12-28T14:47:00',0.90334,0.90337,0.90321,0.90322,194.9,0.90344,0.90344,0.90329,0.90332,261.2,False
'2018-12-28T14:48:00',0.90322,0.9033,0.90319,0.90324,190.05,0.90331,0.90338,0.90327,0.90333,315.54,True
'2018-12-28T14:49:00',0.90326,0.90336,0.90324,0.90325,77.17,0.90334,0.90343,0.90332,0.90333,122.76,False
'2018-12-28T14:50:00',0.90324,0.90328,0.90319,0.90323,99.83,0.90333,0.90336,0.90326,0.90331,201.6,False
'2018-12-28T14:51:00',0.90322,0.90327,0.9031,0.90324,149.44,0.9033,0.90335,0.90321,0.9033,265.08,True
'2018-12-28T14:52:00',0.90321,0.90334,0.90313,0.9032,180.58,0.90328,0.90341,0.90321,0.90329,273.52,False
'2018-12-28T14:53:00',0.90321,0.90334,0.90313,0.90314,270.07,0.90329,0.9034,0.90322,0.90322,401.29,False
'2018-12-28T14:54:00',0.90313,0.90323,0.90305,0.90319,183.52,0.90323,0.90332,0.90315,0.90329,285.9,False
'2018-12-28T14:55:00',0.90319,0.9032,0.90307,0.90317,176.2,0.90329,0.90331,0.90317,0.90325,282.53,False
'2018-12-28T14:56:00',0.90317,0.9032,0.90299,0.90315,162.17,0.90326,0.90327,0.9031,0.90325,250.51,True
'2018-12-28T14:57:00',0.90317,0.90354,0.90315,0.90353,245.07,0.90325,0.90362,0.90322,0.90362,364.28,True
'2018-12-28T14:58:00',0.90355,0.90359,0.9034,0.90347,226.9,0.90362,0.90366,0.90349,0.90356,326.1,True
'2018-12-28T14:59:00',0.90347,0.90373,0.90346,0.90367,242.74,0.90355,0.90378,0.90355,0.90374,330.59,True
'2018-12-28T15:00:00',0.90368,0.90386,0.90351,0.9037,309.88,0.90374,0.90393,0.9036,0.90377,422.41,True
'2018-12-28T15:01:00',0.90368,0.90406,0.90367,0.90389,368.24,0.90378,0.90411,0.90376,0.90399,488.06,False
'2018-12-28T15:02:00',0.90387,0.90393,0.90358,0.90359,314.95,0.90399,0.904,0.90366,0.90368,360.15,False
'2018-12-28T15:03:00',0.9036,0.9038,0.90358,0.90374,294.64,0.90368,0.90389,0.90368,0.90383,434.94,False
'2018-12-28T15:04:00',0.90372,0.90378,0.90368,0.90368,202.38,0.90383,0.90387,0.90375,0.90379,256.98,False
'2018-12-28T15:05:00',0.90368,0.90375,0.90358,0.90363,192.65,0.90378,0.90384,0.90367,0.90373,280.36,False
'2018-12-28T15:06:00',0.90365,0.90372,0.9036,0.90364,197.55,0.90373,0.90379,0.90371,0.90372,220.7,True
'2018-12-28T15:07:00',0.90364,0.90372,0.90361,0.90368,224.22,0.90373,0.90381,0.90371,0.90377,275.31,True
'2018-12-28T15:08:00',0.90369,0.90373,0.90358,0.90366,149.67,0.90379,0.90381,0.90367,0.90375,240.04,True
'2018-12-28T15:09:00',0.90365,0.90379,0.9036,0.90367,188.36,0.90375,0.90386,0.90365,0.90375,306.76,False
'2018-12-28T15:10:00',0.90367,0.90373,0.90364,0.90367,138.43,0.90376,0.90382,0.90373,0.90377,211.98,False
'2018-12-28T15:11:00',0.90369,0.90372,0.90356,0.90371,113.4,0.90377,0.9038,0.90365,0.9038,155.18,True
'2018-12-28T15:12:00',0.90372,0.90379,0.9036,0.90371,233.11,0.9038,0.90389,0.90369,0.90381,358.99,False
'2018-12-28T15:13:00',0.90371,0.90372,0.90347,0.90347,126.93,0.90381,0.90382,0.90356,0.90358,154.81,False
'2018-12-28T15:14:00',0.90347,0.90347,0.90331,0.90332,235.68,0.90357,0.90357,0.9034,0.90343,331.24,False
'2018-12-28T15:15:00',0.90332,0.9034,0.90332,0.90338,168.57,0.90343,0.90347,0.90342,0.90346,170.67,True
'2018-12-28T15:16:00',0.90337,0.90345,0.90326,0.90342,190.28,0.90347,0.90352,0.90335,0.90352,309.53,True
'2018-12-28T15:17:00',0.90343,0.90354,0.90341,0.90354,134.23,0.90351,0.9036,0.90349,0.9036,152.69,True
'2018-12-28T15:18:00',0.90354,0.90361,0.90345,0.90352,191.4,0.90362,0.9037,0.90351,0.90363,226.09,False
'2018-12-28T15:19:00',0.90352,0.90354,0.90338,0.90341,190.75,0.90363,0.90364,0.90347,0.90353,195.61,False
'2018-12-28T15:20:00',0.90341,0.90351,0.90341,0.90348,146.79,0.90353,0.90359,0.9035,0.90357,165.29,False
'2018-12-28T15:21:00',0.90348,0.9035,0.9034,0.90346,166.53,0.90357,0.90358,0.9035,0.90354,177.82,False
'2018-12-28T15:22:00',0.90347,0.90347,0.90329,0.90337,254.08,0.90354,0.90355,0.9034,0.90346,196.05,True
'2018-12-28T15:23:00',0.90337,0.90363,0.90337,0.90348,281.74,0.90346,0.90373,0.90346,0.90359,253.07,False
'2018-12-28T15:24:00',0.9035,0.9036,0.90348,0.9035,221.01,0.90359,0.9037,0.90357,0.90359,273.98,False
'2018-12-28T15:25:00',0.90347,0.9035,0.90328,0.90328,202.48,0.90357,0.90359,0.90338,0.90338,219.44,False
'2018-12-28T15:26:00',0.90329,0.90346,0.90328,0.90346,211.32,0.90339,0.90357,0.90338,0.90356,202.68,True
'2018-12-28T15:27:00',0.90346,0.90356,0.90341,0.90345,302.94,0.90356,0.90366,0.90351,0.90354,274.81,False
'2018-12-28T15:28:00',0.90345,0.90348,0.90332,0.90343,320.08,0.90354,0.90358,0.90343,0.90352,241.98,False
'2018-12-28T15:29:00',0.90342,0.90346,0.90329,0.90331,228.27,0.90352,0.90355,0.90338,0.9034,210.56,True
'2018-12-28T15:30:00',0.90331,0.90365,0.90324,0.90355,368.42,0.9034,0.90377,0.90334,0.90365,317.25,False
'2018-12-28T15:31:00',0.90355,0.90359,0.90348,0.9035,349.33,0.90367,0.90369,0.90358,0.90361,296.18,False
'2018-12-28T15:32:00',0.9035,0.90357,0.90349,0.90353,300.34,0.90361,0.90366,0.90359,0.90364,313.66,False
'2018-12-28T15:33:00',0.90352,0.90355,0.90338,0.90339,270.35,0.90362,0.90365,0.90348,0.90349,224.24,False
'2018-12-28T15:34:00',0.90339,0.90342,0.9033,0.90338,262.85,0.90349,0.90351,0.90338,0.90348,174.39,False
'2018-12-28T15:35:00',0.90337,0.90342,0.9032,0.90332,429.62,0.90348,0.9035,0.90328,0.90342,326.31,True
'2018-12-28T15:36:00',0.90331,0.9035,0.90331,0.90343,298.42,0.90342,0.90358,0.90341,0.90353,210.19,True
'2018-12-28T15:37:00',0.90343,0.90356,0.90334,0.90353,306.94,0.90351,0.90367,0.90342,0.90361,225.57,False
'2018-12-28T15:38:00',0.90353,0.90353,0.90333,0.90335,180.14,0.90363,0.90363,0.90342,0.90346,116.59,False
'2018-12-28T15:39:00',0.90336,0.90337,0.90327,0.9033,147.28,0.90346,0.90346,0.90334,0.90336,103.18,False
'2018-12-28T15:40:00',0.90328,0.90337,0.90316,0.90317,181.27,0.90335,0.90345,0.90325,0.90327,118.05,False
'2018-12-28T15:41:00',0.90318,0.90325,0.90312,0.90321,236.31,0.90327,0.90333,0.9032,0.90333,175.08,True
'2018-12-28T15:42:00',0.9032,0.90356,0.90319,0.9033,248.36,0.90329,0.90365,0.90329,0.90339,189.61,False
'2018-12-28T15:43:00',0.9033,0.90335,0.90297,0.90314,345.52,0.90339,0.90345,0.90306,0.90324,269.22,True
'2018-12-28T15:44:00',0.90317,0.90339,0.90316,0.90331,177.24,0.90326,0.90349,0.90325,0.90344,197.79,False
'2018-12-28T15:45:00',0.90331,0.90333,0.90299,0.90302,298.59,0.9034,0.90343,0.90306,0.90312,247.19,False
'2018-12-28T15:46:00',0.90303,0.9032,0.90301,0.90319,273.35,0.90313,0.90331,0.90309,0.90328,245.7,True
'2018-12-28T15:47:00',0.90321,0.90321,0.90297,0.90305,301.69,0.9033,0.9033,0.90304,0.90313,204.68,True
'2018-12-28T15:48:00',0.90305,0.90324,0.90299,0.90323,143.89,0.90315,0.90333,0.90307,0.90333,137.53,True
'2018-12-28T15:49:00',0.90323,0.90326,0.90311,0.90315,173.4,0.90332,0.90335,0.90319,0.90324,151.75,False
'2018-12-28T15:50:00',0.90315,0.90324,0.90312,0.90318,363.81,0.90325,0.90335,0.90322,0.90329,299.21,True
'2018-12-28T15:51:00',0.90318,0.9034,0.90317,0.90324,273.92,0.90329,0.90351,0.90327,0.90334,270.37,False
'2018-12-28T15:52:00',0.90325,0.90328,0.90312,0.90318,435.67,0.90336,0.90337,0.9032,0.90328,344.1,False
'2018-12-28T15:53:00',0.90318,0.9032,0.90303,0.90312,355.82,0.90328,0.90329,0.90312,0.90321,274.09,True
'2018-12-28T15:54:00',0.90312,0.90328,0.90311,0.90323,398.55,0.90321,0.90338,0.9032,0.90335,287.65,True
'2018-12-28T15:55:00',0.90322,0.90329,0.90299,0.90309,436.15,0.90335,0.90341,0.90307,0.90316,348.61,False
'2018-12-28T15:56:00',0.9031,0.9031,0.90282,0.90284,457.94,0.90316,0.90318,0.90293,0.90296,289.86,False
'2018-12-28T15:57:00',0.90283,0.90283,0.90252,0.90253,349.98,0.90293,0.90295,0.90264,0.90265,263.27,False
'2018-12-28T15:58:00',0.90253,0.90265,0.9025,0.90262,240.63,0.90265,0.90277,0.9026,0.90274,181.08,True
'2018-12-28T15:59:00',0.90262,0.90284,0.90262,0.90283,261.65,0.90274,0.90294,0.90273,0.90294,320.29,True
'2018-12-28T16:00:00',0.90283,0.903,0.90282,0.90292,299.8,0.90294,0.9031,0.90294,0.90304,332.91,True
'2018-12-28T16:01:00',0.90291,0.90317,0.90289,0.90314,259.93,0.90301,0.90328,0.903,0.90326,274.62,False
'2018-12-28T16:02:00',0.90313,0.90317,0.9029,0.90294,375.44,0.90326,0.90328,0.90301,0.90304,323.38,False
'2018-12-28T16:03:00',0.90294,0.90302,0.90287,0.90297,264.69,0.90304,0.90313,0.90299,0.90307,283.4,True
'2018-12-28T16:04:00',0.90297,0.90309,0.90296,0.90298,225.15,0.90308,0.90319,0.90305,0.90309,234.95,True
'2018-12-28T16:05:00',0.90297,0.90316,0.90294,0.90311,354.68,0.90309,0.90327,0.90303,0.90322,300.71,True
'2018-12-28T16:06:00',0.90312,0.90317,0.90306,0.90309,361.68,0.90321,0.90328,0.90315,0.9032,301.06,False
'2018-12-28T16:07:00',0.90306,0.90307,0.90285,0.90287,357.78,0.90318,0.90318,0.90295,0.903,452.53,False
'2018-12-28T16:08:00',0.90287,0.9029,0.90277,0.90288,237.64,0.903,0.90301,0.90288,0.90298,281.65,True
'2018-12-28T16:09:00',0.90286,0.90295,0.90266,0.90266,259.28,0.90298,0.90307,0.90271,0.90271,255.63,False
'2018-12-28T16:10:00',0.90265,0.90279,0.90246,0.90273,312.12,0.90271,0.90286,0.90252,0.9028,291.46,True
'2018-12-28T16:11:00',0.90273,0.90295,0.90271,0.90289,130.37,0.90278,0.90304,0.90276,0.90298,206.85,True
'2018-12-28T16:12:00',0.90289,0.90297,0.90274,0.90285,188.13,0.90299,0.90306,0.90285,0.90295,268.92,False
'2018-12-28T16:13:00',0.90285,0.90287,0.90277,0.90277,212.13,0.90292,0.90297,0.90287,0.90289,270.96,True
'2018-12-28T16:14:00',0.90277,0.90296,0.90277,0.90288,270.98,0.90288,0.90304,0.90287,0.90299,296.91,False
'2018-12-28T16:15:00',0.90288,0.90293,0.90281,0.90285,241.04,0.90299,0.90301,0.9029,0.90295,259.96,False
'2018-12-28T16:16:00',0.90286,0.90289,0.90278,0.90286,267.36,0.90295,0.90298,0.90289,0.90296,349.54,False
'2018-12-28T16:17:00',0.90286,0.90286,0.90266,0.90268,327.6,0.90295,0.90295,0.90276,0.90278,439.37,False
'2018-12-28T16:18:00',0.90268,0.90276,0.90246,0.90246,317.39,0.90278,0.90285,0.90255,0.90255,358.92,False
'2018-12-28T16:19:00',0.90246,0.90252,0.90217,0.90217,209.44,0.90256,0.90262,0.90226,0.90226,265.24,False
'2018-12-28T16:20:00',0.90217,0.90217,0.90203,0.90214,303.74,0.90225,0.90225,0.90211,0.90219,260.96,True
'2018-12-28T16:21:00',0.90213,0.90229,0.90211,0.90229,161.9,0.90219,0.90239,0.90217,0.90239,208.67,True
'2018-12-28T16:22:00',0.90229,0.90244,0.90224,0.90238,293.77,0.90238,0.90255,0.90232,0.90248,270.78,True
'2018-12-28T16:23:00',0.90238,0.90251,0.90228,0.90232,332.17,0.90248,0.9026,0.90236,0.9024,258.21,False
'2018-12-28T16:24:00',0.90232,0.90243,0.90231,0.90238,290.95,0.9024,0.90252,0.9024,0.90248,288.72,True
'2018-12-28T16:25:00',0.90238,0.90243,0.90228,0.90237,333.02,0.90247,0.90254,0.90238,0.90247,296.83,False
'2018-12-28T16:26:00',0.90235,0.90236,0.90231,0.90234,186.89,0.90245,0.90247,0.90241,0.90244,129.84,True
'2018-12-28T16:27:00',0.90233,0.90243,0.90232,0.90238,322.21,0.90244,0.90253,0.90243,0.90249,283.39,True
'2018-12-28T16:28:00',0.90239,0.90244,0.90231,0.90235,298.05,0.9025,0.90255,0.9024,0.90245,216.81,True
'2018-12-28T16:29:00',0.90235,0.90246,0.90234,0.90242,415.6,0.90244,0.90258,0.90243,0.90253,322.1,True
'2018-12-28T16:30:00',0.90243,0.90247,0.90226,0.9023,239.94,0.90253,0.90258,0.90236,0.9024,201.74,False
'2018-12-28T16:31:00',0.90228,0.9023,0.90213,0.90217,299.34,0.9024,0.90242,0.90223,0.90228,332.13,True
'2018-12-28T16:32:00',0.90217,0.90257,0.90213,0.90251,371.12,0.90228,0.90268,0.90222,0.90262,293.2,False
'2018-12-28T16:33:00',0.90251,0.90255,0.90245,0.90251,231.34,0.90262,0.90267,0.90256,0.90262,174.99,False
'2018-12-28T16:34:00',0.90251,0.90255,0.9024,0.90251,225.58,0.90261,0.90264,0.90252,0.9026,230.12,True
'2018-12-28T16:35:00',0.9025,0.90259,0.90248,0.90257,209.04,0.90261,0.90268,0.90253,0.90268,245.45,True
'2018-12-28T16:36:00',0.90257,0.90281,0.90257,0.90271,253.3,0.90267,0.9029,0.90267,0.90282,265.89,False
'2018-12-28T16:37:00',0.9027,0.9028,0.90255,0.90267,240.38,0.90282,0.9029,0.90267,0.90279,234.03,True
'2018-12-28T16:38:00',0.90267,0.90281,0.90266,0.90276,240.49,0.90277,0.90289,0.90277,0.90287,301.16,True
'2018-12-28T16:39:00',0.90278,0.90289,0.90278,0.90284,283.25,0.90287,0.90301,0.90287,0.90295,282.76,False
'2018-12-28T16:40:00',0.90285,0.90289,0.90259,0.90262,268.03,0.90295,0.903,0.90269,0.90273,255.34,False
'2018-12-28T16:41:00',0.90265,0.90265,0.90243,0.90243,238.94,0.90275,0.90275,0.90248,0.90248,251.58,False
'2018-12-28T16:42:00',0.90243,0.90244,0.90228,0.9023,236.4,0.90249,0.90253,0.90239,0.90241,200.08,True
'2018-12-28T16:43:00',0.90231,0.90247,0.90229,0.90239,272.52,0.90242,0.90258,0.9024,0.9025,223.33,True
'2018-12-28T16:44:00',0.90238,0.90249,0.90224,0.9023,268.9,0.9025,0.90258,0.90235,0.90241,259.4,False
'2018-12-28T16:45:00',0.9023,0.90233,0.90218,0.90224,328.03,0.90241,0.90243,0.90226,0.90235,324.92,True
'2018-12-28T16:46:00',0.90223,0.90238,0.90223,0.90228,252.78,0.90236,0.90248,0.90236,0.90238,199.39,True
'2018-12-28T16:47:00',0.90228,0.90251,0.90228,0.90247,199.53,0.90239,0.90261,0.90238,0.90259,163.61,True
'2018-12-28T16:48:00',0.90248,0.90256,0.90196,0.90196,365.94,0.90259,0.90266,0.90204,0.90205,292.62,False
'2018-12-28T16:49:00',0.90196,0.90246,0.90196,0.90204,598.28,0.90205,0.90259,0.90204,0.90212,405.14,False
'2018-12-28T16:50:00',0.90205,0.90216,0.90178,0.9019,369.87,0.90215,0.90226,0.90189,0.90201,274.4,True
'2018-12-28T16:51:00',0.9019,0.90218,0.9019,0.90199,354.74,0.90202,0.90228,0.90202,0.90209,404.06,True
'2018-12-28T16:52:00',0.90199,0.90249,0.90187,0.90211,423.65,0.90209,0.90259,0.90198,0.90223,516.1,False
'2018-12-28T16:53:00',0.90211,0.90248,0.90208,0.90231,327.9,0.90223,0.90257,0.90219,0.90244,403.0,False
'2018-12-28T16:54:00',0.90231,0.90239,0.90211,0.90232,357.84,0.90244,0.9025,0.90223,0.90244,396.67,False
'2018-12-28T16:55:00',0.90232,0.90232,0.90193,0.9021,388.72,0.90242,0.90244,0.90205,0.90221,416.03,False
'2018-12-28T16:56:00',0.9021,0.90218,0.90205,0.90209,176.36,0.90221,0.90229,0.90217,0.90219,187.63,True
'2018-12-28T16:57:00',0.90209,0.90226,0.90176,0.90176,446.1,0.90219,0.90236,0.90187,0.90187,414.0,False
'2018-12-28T16:58:00',0.90176,0.90178,0.90146,0.90148,374.42,0.90188,0.9019,0.90155,0.90156,276.61,False
'2018-12-28T16:59:00',0.90148,0.90157,0.90127,0.90132,549.24,0.90156,0.90166,0.90137,0.90144,479.61,False
'2018-12-28T17:00:00',0.90135,0.90152,0.90125,0.90136,543.25,0.90146,0.90164,0.90135,0.90147,508.36,True
'2018-12-28T17:01:00',0.90136,0.90155,0.90124,0.90154,503.28,0.90144,0.90164,0.90131,0.90164,512.77,True
'2018-12-28T17:02:00',0.90154,0.90168,0.9013,0.90166,544.62,0.90163,0.90174,0.90138,0.90174,543.44,True
'2018-12-28T17:03:00',0.90165,0.90203,0.90163,0.90199,313.12,0.90174,0.90209,0.90173,0.90208,483.64,True
'2018-12-28T17:04:00',0.90201,0.90227,0.90194,0.90221,330.76,0.90208,0.90237,0.90204,0.90231,456.7,True
'2018-12-28T17:05:00',0.90223,0.90235,0.90218,0.90221,235.67,0.90231,0.9024,0.90229,0.90231,335.4,False
'2018-12-28T17:06:00',0.90222,0.90222,0.90205,0.90215,224.6,0.9023,0.9023,0.90215,0.90225,287.92,True
'2018-12-28T17:07:00',0.90214,0.90222,0.90205,0.90219,278.96,0.90225,0.90231,0.90216,0.9023,342.55,False
'2018-12-28T17:08:00',0.9022,0.90222,0.90185,0.90185,264.19,0.9023,0.90231,0.90194,0.90196,372.59,False
'2018-12-28T17:09:00',0.90185,0.90189,0.90166,0.90167,234.8,0.90196,0.90198,0.90177,0.90177,324.65,False
'2018-12-28T17:10:00',0.90166,0.90169,0.90152,0.90156,284.13,0.90178,0.9018,0.90162,0.90167,271.88,False
'2018-12-28T17:11:00',0.90156,0.90158,0.9015,0.9015,222.4,0.90168,0.90169,0.9016,0.90161,129.07,True
'2018-12-28T17:12:00',0.90151,0.90181,0.90148,0.9018,157.99,0.9016,0.90193,0.90159,0.90193,157.32,True
'2018-12-28T17:13:00',0.90181,0.90184,0.90164,0.90165,238.69,0.90191,0.90196,0.90174,0.90176,197.92,False
'2018-12-28T17:14:00',0.90165,0.9017,0.90154,0.90158,205.99,0.90177,0.90183,0.90165,0.9017,138.11,False
'2018-12-28T17:15:00',0.90158,0.90162,0.90149,0.90159,212.14,0.9017,0.90173,0.9016,0.9017,202.77,False
'2018-12-28T17:16:00',0.90159,0.9016,0.90141,0.90152,251.24,0.90168,0.90172,0.9015,0.90163,234.61,False
'2018-12-28T17:17:00',0.90151,0.90151,0.90139,0.90149,227.85,0.90163,0.90163,0.9015,0.90161,258.36,True
'2018-12-28T17:18:00',0.9015,0.90154,0.90139,0.90151,357.74,0.90161,0.90165,0.90147,0.90162,345.72,True
'2018-12-28T17:19:00',0.90153,0.90156,0.90131,0.90135,404.39,0.90165,0.90167,0.90142,0.90147,356.26,False
'2018-12-28T17:20:00',0.90136,0.90137,0.90125,0.90133,416.1,0.90148,0.90149,0.90135,0.90145,279.51,True
'2018-12-28T17:21:00',0.90134,0.90144,0.90133,0.90144,255.61,0.90145,0.90156,0.90143,0.90156,263.24,True
'2018-12-28T17:22:00',0.90144,0.9015,0.90142,0.90146,226.46,0.90155,0.9016,0.90153,0.90158,158.02,True
'2018-12-28T17:23:00',0.90146,0.90164,0.90138,0.90164,295.99,0.90158,0.90174,0.90149,0.90174,239.52,True
'2018-12-28T17:24:00',0.90164,0.90166,0.90151,0.90162,430.5,0.90172,0.90175,0.90161,0.90173,280.93,True
'2018-12-28T17:25:00',0.90162,0.90185,0.90161,0.9018,238.43,0.90174,0.90194,0.90171,0.9019,198.46,True
'2018-12-28T17:26:00',0.90181,0.90193,0.90178,0.90186,213.03,0.90192,0.90202,0.90188,0.90195,247.3,False
'2018-12-28T17:27:00',0.90185,0.90191,0.90177,0.90189,225.16,0.90196,0.90201,0.90187,0.90198,211.36,True
'2018-12-28T17:28:00',0.90189,0.90196,0.90186,0.90194,173.77,0.90199,0.90205,0.90196,0.90204,147.66,True
'2018-12-28T17:29:00',0.90195,0.902,0.90192,0.90197,235.25,0.90204,0.90209,0.90202,0.90206,202.48,True
'2018-12-28T17:30:00',0.90197,0.90212,0.90196,0.902,200.63,0.90206,0.90221,0.90204,0.90209,234.26,False
'2018-12-28T17:31:00',0.90201,0.90204,0.90194,0.90195,96.84,0.90209,0.9021,0.90201,0.90203,101.55,True
'2018-12-28T17:32:00',0.90196,0.90215,0.90196,0.9021,225.47,0.90203,0.90222,0.90203,0.9022,190.03,False
'2018-12-28T17:33:00',0.9021,0.90214,0.9018,0.90181,279.4,0.9022,0.90223,0.9019,0.90191,239.58,False
'2018-12-28T17:34:00',0.90181,0.90185,0.90176,0.90179,371.49,0.90191,0.90195,0.90185,0.9019,368.68,False
'2018-12-28T17:35:00',0.90178,0.9018,0.90168,0.90169,201.21,0.90189,0.90189,0.90175,0.90177,158.15,False
'2018-12-28T17:36:00',0.90168,0.90172,0.90154,0.90158,240.22,0.90177,0.90179,0.90163,0.90168,197.13,True
'2018-12-28T17:37:00',0.90159,0.90174,0.90157,0.90171,229.74,0.90168,0.90185,0.90168,0.90182,344.17,False
'2018-12-28T17:38:00',0.90171,0.90173,0.90162,0.90173,268.94,0.90183,0.90184,0.9017,0.90184,271.83,True
'2018-12-28T17:39:00',0.90173,0.90183,0.90171,0.90182,171.5,0.90185,0.90191,0.9018,0.90191,159.78,False
'2018-12-28T17:40:00',0.90182,0.90182,0.90174,0.90177,221.23,0.90191,0.90191,0.90184,0.90186,178.48,False
'2018-12-28T17:41:00',0.90177,0.90181,0.90175,0.90179,180.65,0.90187,0.90191,0.90185,0.90189,199.13,False
'2018-12-28T17:42:00',0.90179,0.9018,0.90165,0.90165,127.08,0.90189,0.9019,0.90173,0.90173,117.35,False
'2018-12-28T17:43:00',0.90165,0.90167,0.90146,0.90157,152.95,0.90175,0.90176,0.90155,0.90168,212.37,False
'2018-12-28T17:44:00',0.90158,0.90159,0.90152,0.90156,140.01,0.90168,0.90168,0.90159,0.90163,154.19,True
'2018-12-28T17:45:00',0.90156,0.90167,0.90155,0.90166,148.75,0.90164,0.90175,0.90161,0.90175,138.07,True
'2018-12-28T17:46:00',0.90166,0.90167,0.90164,0.90164,131.07,0.90174,0.90177,0.90172,0.90173,107.2,True
'2018-12-28T17:47:00',0.90164,0.90171,0.9015,0.90159,242.98,0.90173,0.9018,0.9016,0.9017,198.72,True
'2018-12-28T17:48:00',0.9016,0.90173,0.9016,0.90171,192.4,0.90169,0.90181,0.90169,0.90181,244.13,True
'2018-12-28T17:49:00',0.90171,0.9018,0.9017,0.90175,171.15,0.90183,0.9019,0.90178,0.90187,218.49,False
'2018-12-28T17:50:00',0.90176,0.90178,0.90162,0.90168,243.15,0.90184,0.90188,0.90174,0.90179,230.5,False
'2018-12-28T17:51:00',0.90168,0.90175,0.90166,0.90174,97.91,0.90179,0.90186,0.90177,0.90186,117.46,True
'2018-12-28T17:52:00',0.90174,0.90177,0.90171,0.90172,89.24,0.90186,0.90187,0.90181,0.90183,121.2,False
'2018-12-28T17:53:00',0.90172,0.90174,0.90152,0.90154,92.92,0.90182,0.90184,0.90162,0.90164,113.39,False
'2018-12-28T17:54:00',0.90155,0.90158,0.90152,0.90153,91.39,0.90165,0.90168,0.9016,0.90164,135.1,True
'2018-12-28T17:55:00',0.90153,0.90161,0.90153,0.9016,74.75,0.90163,0.90171,0.90162,0.90168,80.02,True
'2018-12-28T17:56:00',0.9016,0.90162,0.90151,0.9016,151.63,0.90169,0.90172,0.9016,0.9017,173.96,False
'2018-12-28T17:57:00',0.90161,0.90161,0.90133,0.90135,179.38,0.9017,0.9017,0.90143,0.90145,195.66,False
'2018-12-28T17:58:00',0.90135,0.9014,0.90133,0.9014,154.11,0.90146,0.90151,0.9014,0.9015,203.63,True
'2018-12-28T17:59:00',0.9014,0.90141,0.90127,0.90129,201.54,0.9015,0.9015,0.90138,0.90142,218.74,False
'2018-12-28T18:00:00',0.9013,0.9014,0.90115,0.90123,192.93,0.90141,0.90149,0.90128,0.90135,240.2,False
'2018-12-28T18:01:00',0.90124,0.90129,0.90118,0.90126,136.98,0.90135,0.9014,0.90129,0.90136,134.77,False
'2018-12-28T18:02:00',0.90125,0.90125,0.90081,0.90103,241.23,0.90136,0.90136,0.90085,0.90115,139.48,False
'2018-12-28T18:03:00',0.90104,0.90116,0.90082,0.90098,307.58,0.90114,0.90127,0.90094,0.90108,199.94,False
'2018-12-28T18:04:00',0.90098,0.90109,0.90097,0.90107,191.02,0.90109,0.90119,0.90108,0.90116,147.83,True
'2018-12-28T18:05:00',0.90109,0.90115,0.901,0.90112,333.14,0.9012,0.90127,0.90112,0.90123,171.68,True
'2018-12-28T18:06:00',0.90112,0.90121,0.9011,0.9011,175.36,0.90124,0.90133,0.9012,0.90121,124.68,True
'2018-12-28T18:07:00',0.9011,0.90123,0.90107,0.90112,170.79,0.9012,0.90133,0.90115,0.90122,156.02,True
'2018-12-28T18:08:00',0.90113,0.90127,0.90111,0.90117,127.82,0.90122,0.90136,0.9012,0.90127,138.39,False
'2018-12-28T18:09:00',0.90118,0.90127,0.90116,0.90125,168.46,0.90127,0.90136,0.90124,0.90133,177.1,True
'2018-12-28T18:10:00',0.90127,0.90136,0.90108,0.90113,266.61,0.90135,0.90146,0.9012,0.90124,178.08,False
'2018-12-28T18:11:00',0.90114,0.90115,0.90102,0.90105,116.08,0.90125,0.90125,0.90113,0.90116,136.1,True
'2018-12-28T18:12:00',0.90106,0.90118,0.90095,0.901,203.34,0.90117,0.90128,0.90105,0.9011,136.41,False
'2018-12-28T18:13:00',0.90099,0.90102,0.90073,0.90083,194.38,0.9011,0.90112,0.90083,0.90093,121.3,False
'2018-12-28T18:14:00',0.90083,0.90084,0.90068,0.90082,181.08,0.90094,0.90095,0.9008,0.90094,115.82,True
'2018-12-28T18:15:00',0.90083,0.90103,0.90067,0.90078,347.56,0.90094,0.90114,0.90076,0.9009,219.84,False
'2018-12-28T18:16:00',0.90078,0.901,0.90073,0.90097,209.68,0.90088,0.90112,0.90083,0.90106,299.73,False
'2018-12-28T18:17:00',0.90098,0.90099,0.9009,0.90097,119.05,0.90108,0.90109,0.90101,0.90107,101.16,True
'2018-12-28T18:18:00',0.90098,0.901,0.90085,0.90089,87.25,0.90107,0.9011,0.90096,0.90099,80.46,False
'2018-12-28T18:19:00',0.9009,0.90091,0.90072,0.90074,60.8,0.901,0.90101,0.90081,0.90085,64.37,False
'2018-12-28T18:20:00',0.90075,0.90075,0.90062,0.90072,121.05,0.90085,0.90086,0.90073,0.90082,113.04,True
'2018-12-28T18:21:00',0.90071,0.90086,0.90065,0.90082,150.73,0.90082,0.90098,0.90076,0.90092,163.9,True
'2018-12-28T18:22:00',0.90081,0.90097,0.90059,0.90071,150.02,0.90092,0.90108,0.9007,0.90083,138.13,True
'2018-12-28T18:23:00',0.90071,0.90099,0.90058,0.90087,175.8,0.90083,0.90111,0.90069,0.901,181.92,False
'2018-12-28T18:24:00',0.90088,0.90089,0.90078,0.9008,110.95,0.901,0.901,0.90089,0.9009,124.1,True
'2018-12-28T18:25:00',0.90081,0.90092,0.90075,0.90078,142.19,0.9009,0.90103,0.90087,0.9009,146.83,False
'2018-12-28T18:26:00',0.90078,0.90081,0.9006,0.90065,110.43,0.90091,0.90093,0.90072,0.90077,119.9,False
'2018-12-28T18:27:00',0.90066,0.90074,0.90058,0.90072,165.72,0.90078,0.90085,0.90069,0.90082,172.61,True
'2018-12-28T18:28:00',0.90073,0.90075,0.90062,0.90068,165.33,0.90083,0.90085,0.90074,0.90079,181.52,False
'2018-12-28T18:29:00',0.90069,0.90069,0.90048,0.9005,181.17,0.9008,0.9008,0.90058,0.90058,145.78,False
'2018-12-28T18:30:00',0.90049,0.90051,0.90036,0.90039,60.95,0.90059,0.90062,0.90047,0.90049,82.1,True
'2018-12-28T18:31:00',0.90039,0.90063,0.90039,0.90051,149.34,0.9005,0.90074,0.9005,0.90061,94.36,False
'2018-12-28T18:32:00',0.90051,0.90063,0.90051,0.90062,113.44,0.90062,0.90074,0.90062,0.90073,89.41,True
'2018-12-28T18:33:00',0.90063,0.90069,0.90052,0.90053,155.56,0.90072,0.90079,0.90063,0.90065,163.1,False
'2018-12-28T18:34:00',0.90054,0.90058,0.9005,0.90053,72.27,0.90064,0.90069,0.9006,0.90062,68.56,True
'2018-12-28T18:35:00',0.90053,0.90064,0.90053,0.9006,89.8,0.90063,0.90075,0.90063,0.9007,89.27,False
'2018-12-28T18:36:00',0.9006,0.90061,0.90051,0.90051,132.91,0.9007,0.90072,0.90062,0.90063,144.87,True
'2018-12-28T18:37:00',0.90051,0.90068,0.90051,0.90067,107.29,0.90063,0.90077,0.90061,0.90077,83.16,True
'2018-12-28T18:38:00',0.90068,0.90075,0.90056,0.90072,181.64,0.90077,0.90085,0.90068,0.9008,186.0,True
'2018-12-28T18:39:00',0.90071,0.90082,0.90056,0.90071,244.24,0.90081,0.90089,0.90064,0.90082,266.37,True
'2018-12-28T18:40:00',0.90075,0.90087,0.90071,0.90073,232.07,0.90086,0.90097,0.90081,0.90082,241.93,False
'2018-12-28T18:41:00',0.90073,0.90074,0.9006,0.90065,102.42,0.90081,0.90081,0.90069,0.90074,90.5,False
'2018-12-28T18:42:00',0.90065,0.90071,0.90064,0.90067,78.68,0.90075,0.90078,0.90073,0.90075,80.0,False
'2018-12-28T18:43:00',0.90067,0.90067,0.90057,0.90059,87.19,0.90073,0.90074,0.90066,0.90069,87.94,True
'2018-12-28T18:44:00',0.90059,0.90067,0.90056,0.90059,74.14,0.90068,0.90076,0.90064,0.90069,88.5,False
'2018-12-28T18:45:00',0.90061,0.90064,0.90056,0.90064,103.98,0.90069,0.90076,0.90067,0.90076,100.16,True
'2018-12-28T18:46:00',0.90066,0.90066,0.90059,0.90066,139.89,0.90074,0.90077,0.90069,0.90074,151.34,False
'2018-12-28T18:47:00',0.90063,0.90064,0.9005,0.90051,79.88,0.90074,0.90074,0.9006,0.90062,74.59,False
'2018-12-28T18:48:00',0.90054,0.90061,0.90051,0.90058,113.62,0.90062,0.90071,0.90061,0.90068,132.27,True
'2018-12-28T18:49:00',0.90059,0.90067,0.90058,0.90059,69.68,0.90068,0.90075,0.90067,0.90069,92.84,True
'2018-12-28T18:50:00',0.90059,0.90067,0.90059,0.90067,60.51,0.90069,0.90077,0.90068,0.90077,87.76,True
'2018-12-28T18:51:00',0.90067,0.90086,0.90066,0.9008,146.98,0.90077,0.90096,0.90075,0.9009,227.02,True
'2018-12-28T18:52:00',0.9008,0.90088,0.90078,0.90084,107.12,0.9009,0.90093,0.90087,0.90092,133.31,False
'2018-12-28T18:53:00',0.90085,0.90086,0.90076,0.90081,127.35,0.90092,0.90093,0.90087,0.90092,141.02,False
'2018-12-28T18:54:00',0.90081,0.90084,0.90074,0.90075,91.44,0.90092,0.90093,0.90083,0.90085,114.19,True
'2018-12-28T18:55:00',0.90074,0.90088,0.90071,0.90088,38.94,0.90084,0.90093,0.90082,0.90093,45.45,False
'2018-12-28T18:56:00',0.90087,0.90087,0.90072,0.90076,63.06,0.90092,0.90093,0.90082,0.90086,97.08,True
'2018-12-28T18:57:00',0.90076,0.90091,0.90063,0.90083,144.29,0.90087,0.90103,0.90074,0.90094,175.99,False
'2018-12-28T18:58:00',0.90083,0.90087,0.90069,0.9007,207.64,0.90093,0.90097,0.90077,0.90081,185.43,False
'2018-12-28T18:59:00',0.90071,0.90085,0.90068,0.90083,179.74,0.90081,0.90097,0.90077,0.90095,196.09,True
'2018-12-28T19:00:00',0.90082,0.90088,0.90064,0.90068,273.84,0.90096,0.90098,0.90077,0.90079,250.08,False
'2018-12-28T19:01:00',0.90068,0.90074,0.90065,0.90072,260.18,0.90079,0.90085,0.90078,0.90083,169.64,False
'2018-12-28T19:02:00',0.90072,0.90072,0.90057,0.90063,203.88,0.90084,0.90084,0.90067,0.90071,162.62,True
'2018-12-28T19:03:00',0.90063,0.90076,0.90061,0.90076,102.33,0.90072,0.90086,0.9007,0.90082,118.73,True
'2018-12-28T19:04:00',0.90076,0.90081,0.90066,0.90067,82.82,0.90084,0.9009,0.90076,0.90078,98.89,True
'2018-12-28T19:05:00',0.90067,0.90091,0.90067,0.90091,294.35,0.90078,0.90104,0.90078,0.901,233.1,True
'2018-12-28T19:06:00',0.9009,0.90097,0.90088,0.90095,161.09,0.901,0.90108,0.901,0.90106,129.37,False
'2018-12-28T19:07:00',0.90095,0.90096,0.9009,0.9009,75.04,0.90106,0.90109,0.90101,0.90102,74.35,False
'2018-12-28T19:08:00',0.9009,0.90097,0.90089,0.90092,69.3,0.90101,0.90104,0.90097,0.901,105.58,False
'2018-12-28T19:09:00',0.90091,0.90094,0.90082,0.90086,115.72,0.901,0.90102,0.9009,0.90098,166.34,False
'2018-12-28T19:10:00',0.90086,0.9009,0.90083,0.90086,92.81,0.90098,0.901,0.90093,0.90098,84.57,True
'2018-12-28T19:11:00',0.90086,0.90106,0.90086,0.90105,103.8,0.90098,0.90118,0.90097,0.90116,84.18,True
'2018-12-28T19:12:00',0.90106,0.90109,0.90091,0.90092,89.39,0.90116,0.9012,0.90102,0.90103,97.55,False
'2018-12-28T19:13:00',0.90093,0.90096,0.90064,0.90067,219.86,0.90103,0.90108,0.90074,0.90077,201.81,False
'2018-12-28T19:14:00',0.90064,0.90078,0.90062,0.90071,152.54,0.90075,0.90089,0.90074,0.90082,161.24,True
'2018-12-28T19:15:00',0.90071,0.90085,0.9007,0.90083,173.24,0.90081,0.90098,0.9008,0.90097,119.59,True
'2018-12-28T19:16:00',0.90083,0.90091,0.90082,0.90091,184.36,0.90097,0.90103,0.90092,0.90103,150.85,False
'2018-12-28T19:17:00',0.90091,0.90091,0.90075,0.90083,143.43,0.90103,0.90103,0.90084,0.90092,129.07,False
'2018-12-28T19:18:00',0.90083,0.90087,0.90078,0.90082,98.16,0.90092,0.90097,0.90089,0.90089,86.94,True
'2018-12-28T19:19:00',0.90082,0.90099,0.9008,0.90097,167.13,0.90088,0.90109,0.90088,0.90108,145.69,True
'2018-12-28T19:20:00',0.90097,0.90108,0.90097,0.90102,210.72,0.90107,0.90118,0.90106,0.90114,184.51,True
'2018-12-28T19:21:00',0.90102,0.90114,0.901,0.9011,133.07,0.90114,0.90123,0.9011,0.90122,162.1,True
'2018-12-28T19:22:00',0.90113,0.90124,0.90113,0.90119,105.59,0.90123,0.90133,0.90123,0.90127,158.89,False
'2018-12-28T19:23:00',0.90119,0.90121,0.90107,0.90112,154.02,0.90128,0.90129,0.90117,0.90122,181.22,True
'2018-12-28T19:24:00',0.90112,0.90145,0.90112,0.90143,163.13,0.90124,0.90157,0.90124,0.90155,159.33,True
'2018-12-28T19:25:00',0.90144,0.90153,0.90138,0.90141,173.01,0.90157,0.90164,0.90149,0.90149,94.12,False
'2018-12-28T19:26:00',0.90141,0.9015,0.90141,0.90143,160.33,0.90151,0.90161,0.90151,0.90154,142.02,False
'2018-12-28T19:27:00',0.90144,0.90149,0.9014,0.90144,190.21,0.90154,0.9016,0.90149,0.90154,160.32,True
'2018-12-28T19:28:00',0.90143,0.90151,0.90141,0.90149,172.83,0.90155,0.90162,0.90152,0.9016,157.19,True
'2018-12-28T19:29:00',0.90146,0.90161,0.90144,0.9016,196.65,0.90157,0.90173,0.90153,0.9017,163.94,False
'2018-12-28T19:30:00',0.90158,0.90161,0.90146,0.90158,269.82,0.9017,0.90171,0.90158,0.9017,275.4,True
'2018-12-28T19:31:00',0.90159,0.90161,0.9014,0.90146,215.42,0.9017,0.90173,0.90152,0.90158,256.6,False
'2018-12-28T19:32:00',0.90148,0.90151,0.90135,0.90136,214.62,0.90158,0.90162,0.90148,0.90149,184.93,False
'2018-12-28T19:33:00',0.90138,0.90146,0.90128,0.90141,137.11,0.9015,0.90154,0.9014,0.90152,162.61,False
'2018-12-28T19:34:00',0.90141,0.90143,0.90128,0.90128,97.3,0.90152,0.90153,0.9014,0.9014,117.62,False
'2018-12-28T19:35:00',0.90127,0.90135,0.90125,0.90131,121.85,0.90136,0.90146,0.90136,0.90144,114.55,False
'2018-12-28T19:36:00',0.90131,0.90134,0.90123,0.90126,131.17,0.90144,0.90146,0.90135,0.90139,126.21,True
'2018-12-28T19:37:00',0.90126,0.90134,0.90126,0.90128,153.46,0.90139,0.90147,0.90138,0.90142,152.77,True
'2018-12-28T19:38:00',0.90129,0.90137,0.90128,0.90135,143.2,0.90141,0.90149,0.90141,0.90147,157.64,False
'2018-12-28T19:39:00',0.90133,0.90137,0.90131,0.90136,112.75,0.90146,0.90149,0.90144,0.90148,130.1,True
'2018-12-28T19:40:00',0.90136,0.90146,0.90135,0.90144,129.4,0.90148,0.90159,0.90146,0.90156,124.49,False
'2018-12-28T19:41:00',0.90143,0.90143,0.90135,0.90139,120.2,0.90153,0.90155,0.90147,0.90152,109.17,False
'2018-12-28T19:42:00',0.90138,0.90143,0.90136,0.90139,76.75,0.90151,0.90155,0.90148,0.90151,78.93,True
'2018-12-28T19:43:00',0.90139,0.90144,0.90136,0.90139,51.37,0.9015,0.90156,0.90148,0.90149,48.14,True
'2018-12-28T19:44:00',0.90137,0.90153,0.90136,0.90144,70.88,0.90149,0.90162,0.90146,0.90156,66.92,False
'2018-12-28T19:45:00',0.90144,0.90151,0.90144,0.90148,113.37,0.90156,0.90162,0.90156,0.90161,134.65,True
'2018-12-28T19:46:00',0.90148,0.90157,0.90148,0.90157,72.92,0.90161,0.9017,0.9016,0.9017,75.13,True
'2018-12-28T19:47:00',0.90158,0.9016,0.90149,0.9015,92.91,0.90172,0.90172,0.90157,0.90159,108.9,False
'2018-12-28T19:48:00',0.90149,0.9015,0.90138,0.90146,140.2,0.90156,0.90162,0.9015,0.90159,172.06,True
'2018-12-28T19:49:00',0.90147,0.90154,0.90143,0.90154,42.48,0.90159,0.90164,0.90153,0.90163,53.22,True
'2018-12-28T19:50:00',0.90154,0.90158,0.9015,0.90157,63.32,0.90165,0.90169,0.90162,0.90168,92.41,True
'2018-12-28T19:51:00',0.90157,0.90165,0.90154,0.90165,64.19,0.90168,0.90176,0.90167,0.90175,132.69,True
'2018-12-28T19:52:00',0.90165,0.90167,0.90163,0.90165,44.31,0.90175,0.90178,0.90174,0.90175,47.65,True
'2018-12-28T19:53:00',0.90166,0.90172,0.90161,0.90162,79.95,0.90175,0.90184,0.90172,0.90173,128.78,False
'2018-12-28T19:54:00',0.90162,0.90166,0.90161,0.90161,42.01,0.90173,0.90178,0.90171,0.90171,49.14,True
'2018-12-28T19:55:00',0.90161,0.90168,0.90161,0.90163,94.23,0.90171,0.90179,0.90171,0.90175,134.45,False
'2018-12-28T19:56:00',0.90163,0.90166,0.9016,0.90161,61.12,0.90174,0.90176,0.90167,0.9017,47.31,False
'2018-12-28T19:57:00',0.90161,0.90164,0.9016,0.90161,31.88,0.90169,0.90173,0.90167,0.9017,27.2,False
'2018-12-28T19:58:00',0.9016,0.90161,0.90151,0.90151,100.88,0.90169,0.90171,0.90159,0.90159,65.19,False
'2018-12-28T19:59:00',0.9015,0.90151,0.90142,0.90142,104.78,0.90159,0.9016,0.9015,0.9015,55.0,False
'2018-12-28T20:00:00',0.90142,0.90143,0.90138,0.90139,92.75,0.9015,0.90151,0.90145,0.90147,57.0,True
'2018-12-28T20:01:00',0.9014,0.9015,0.90137,0.90148,89.18,0.90147,0.90157,0.90144,0.90156,75.87,True
'2018-12-28T20:02:00',0.90146,0.90154,0.90144,0.90144,84.87,0.90156,0.90164,0.90153,0.90153,65.36,False
'2018-12-28T20:03:00',0.90145,0.90146,0.90135,0.90135,86.5,0.90153,0.90155,0.90144,0.90145,101.11,False
'2018-12-28T20:04:00',0.90135,0.90136,0.90129,0.90129,62.44,0.90145,0.90146,0.90138,0.90139,77.85,False
'2018-12-28T20:05:00',0.90129,0.90129,0.90123,0.90123,126.44,0.90136,0.9014,0.90135,0.90135,109.18,False
'2018-12-28T20:06:00',0.90121,0.90125,0.90117,0.90118,60.8,0.90135,0.90137,0.9013,0.90132,64.31,True
'2018-12-28T20:07:00',0.90118,0.90131,0.90118,0.90121,150.47,0.90132,0.90144,0.90132,0.90135,105.97,False
'2018-12-28T20:08:00',0.9012,0.90126,0.9011,0.90111,138.19,0.90133,0.90139,0.90125,0.90125,113.53,True
'2018-12-28T20:09:00',0.90111,0.90131,0.90109,0.90121,192.38,0.90125,0.90142,0.90121,0.90134,182.63,False
'2018-12-28T20:10:00',0.90123,0.90123,0.90112,0.90116,78.14,0.90134,0.90136,0.90126,0.90128,61.74,False
'2018-12-28T20:11:00',0.90116,0.90118,0.90112,0.90115,71.02,0.90129,0.90131,0.90125,0.90128,52.94,False
'2018-12-28T20:12:00',0.90115,0.90116,0.901,0.901,95.41,0.90128,0.90128,0.90111,0.90111,114.33,False
'2018-12-28T20:13:00',0.901,0.90103,0.90086,0.90088,144.1,0.90112,0.90114,0.90099,0.90102,116.37,False
'2018-12-28T20:14:00',0.90088,0.90091,0.90087,0.90088,35.9,0.90102,0.90103,0.901,0.901,42.3,True
'2018-12-28T20:15:00',0.90086,0.90093,0.90086,0.90093,93.88,0.90099,0.90107,0.90098,0.90107,96.83,True
'2018-12-28T20:16:00',0.90093,0.901,0.9009,0.90099,111.5,0.90106,0.90112,0.90103,0.90112,108.82,True
'2018-12-28T20:17:00',0.901,0.90106,0.90095,0.90103,65.93,0.90112,0.90117,0.90107,0.90114,58.94,True
'2018-12-28T20:18:00',0.901,0.90109,0.901,0.90105,95.0,0.90113,0.90119,0.90113,0.90117,73.27,True
'2018-12-28T20:19:00',0.90105,0.90118,0.90103,0.90109,203.27,0.90117,0.9013,0.90116,0.90124,132.37,False
'2018-12-28T20:20:00',0.9011,0.90113,0.90107,0.90109,101.19,0.90121,0.90126,0.90119,0.90123,92.61,True
'2018-12-28T20:21:00',0.90109,0.90116,0.90109,0.90112,160.87,0.90123,0.9013,0.90122,0.90125,140.84,True
'2018-12-28T20:22:00',0.90112,0.90119,0.90111,0.90118,85.06,0.90125,0.90132,0.90125,0.9013,106.1,True
'2018-12-28T20:23:00',0.90118,0.90126,0.90115,0.90126,122.62,0.90131,0.90139,0.90128,0.90139,119.48,True
'2018-12-28T20:24:00',0.90126,0.90126,0.90119,0.90126,73.1,0.90139,0.9014,0.90131,0.90138,88.11,True
'2018-12-28T20:25:00',0.90126,0.90129,0.90122,0.90125,116.99,0.90138,0.90141,0.90136,0.9014,149.6,True
'2018-12-28T20:26:00',0.90125,0.90131,0.9012,0.90124,200.07,0.90139,0.90142,0.90132,0.90139,174.21,True
'2018-12-28T20:27:00',0.90124,0.90131,0.90119,0.90125,187.41,0.90138,0.90144,0.90133,0.90136,169.48,False
'2018-12-28T20:28:00',0.90122,0.90125,0.90118,0.90119,94.88,0.90136,0.90137,0.90129,0.9013,99.93,False
'2018-12-28T20:29:00',0.90119,0.90122,0.90111,0.90113,73.82,0.9013,0.90133,0.90125,0.90125,99.55,False
'2018-12-28T20:30:00',0.90112,0.90118,0.90109,0.90112,119.61,0.90126,0.90129,0.90121,0.90128,166.79,True
'2018-12-28T20:31:00',0.90114,0.90119,0.9011,0.90117,69.26,0.90127,0.90128,0.90123,0.90128,100.44,True
'2018-12-28T20:32:00',0.90117,0.90126,0.90117,0.90125,112.25,0.90128,0.9014,0.90128,0.90138,162.36,False
'2018-12-28T20:33:00',0.90125,0.90126,0.9012,0.90122,200.76,0.90137,0.90138,0.90133,0.90135,168.89,True
'2018-12-28T20:34:00',0.90123,0.90128,0.90119,0.90121,134.54,0.90136,0.90141,0.90131,0.90134,97.71,True
'2018-12-28T20:35:00',0.90122,0.9013,0.90121,0.90128,180.88,0.90135,0.90142,0.90134,0.9014,230.59,True
'2018-12-28T20:36:00',0.9013,0.90133,0.90115,0.90122,223.85,0.9014,0.90145,0.90128,0.90136,207.54,False
'2018-12-28T20:37:00',0.90121,0.90126,0.90117,0.90119,177.14,0.90136,0.9014,0.9013,0.90131,180.1,False
'2018-12-28T20:38:00',0.90119,0.90125,0.90111,0.90111,152.16,0.90131,0.90136,0.90123,0.90125,156.38,False
'2018-12-28T20:39:00',0.90112,0.90116,0.90106,0.90106,181.9,0.90126,0.9013,0.90118,0.90118,236.63,False
'2018-12-28T20:40:00',0.90107,0.90113,0.90105,0.90112,90.93,0.90119,0.90127,0.90117,0.90126,99.28,True
'2018-12-28T20:41:00',0.90113,0.90128,0.90113,0.90127,109.65,0.90125,0.90141,0.90125,0.90141,129.09,True
'2018-12-28T20:42:00',0.90127,0.90135,0.90127,0.90134,139.03,0.9014,0.90148,0.9014,0.90147,142.64,True
'2018-12-28T20:43:00',0.90134,0.90142,0.90133,0.90142,145.6,0.90148,0.90156,0.90146,0.90154,154.56,False
'2018-12-28T20:44:00',0.90142,0.90142,0.90127,0.90129,86.89,0.90153,0.90153,0.9014,0.90141,102.17,False
'2018-12-28T20:45:00',0.90129,0.90129,0.90115,0.90118,100.22,0.90141,0.90141,0.90125,0.90128,91.86,False
'2018-12-28T20:46:00',0.90117,0.90119,0.90109,0.90109,91.6,0.90127,0.90129,0.9012,0.90121,98.59,False
'2018-12-28T20:47:00',0.90108,0.90108,0.90097,0.90107,150.66,0.90119,0.90119,0.90109,0.90118,109.89,True
'2018-12-28T20:48:00',0.90107,0.90112,0.90105,0.90107,132.09,0.9012,0.90123,0.90118,0.9012,110.16,True
'2018-12-28T20:49:00',0.90107,0.90121,0.90107,0.90118,92.73,0.90121,0.90129,0.9012,0.90125,109.24,True
'2018-12-28T20:50:00',0.90116,0.90136,0.90115,0.90133,119.02,0.90125,0.90149,0.90125,0.90146,150.16,True
'2018-12-28T20:51:00',0.90133,0.9015,0.90131,0.90146,54.98,0.90146,0.90161,0.90143,0.90158,116.52,True
'2018-12-28T20:52:00',0.90145,0.90153,0.90139,0.90142,78.54,0.90158,0.90164,0.90149,0.90154,109.65,False
'2018-12-28T20:53:00',0.90142,0.90153,0.9014,0.90142,87.34,0.90155,0.90164,0.90152,0.90155,149.4,False
'2018-12-28T20:54:00',0.90142,0.90144,0.90132,0.90136,93.75,0.90154,0.90157,0.90145,0.90148,132.09,False
'2018-12-28T20:55:00',0.90137,0.90138,0.90128,0.90129,70.37,0.90148,0.9015,0.9014,0.90142,85.01,False
'2018-12-28T20:56:00',0.9013,0.90132,0.90121,0.90127,85.11,0.90142,0.90145,0.90133,0.9014,107.96,True
'2018-12-28T20:57:00',0.90127,0.90135,0.90124,0.90126,113.94,0.9014,0.90146,0.90138,0.90139,132.01,False
'2018-12-28T20:58:00',0.90127,0.90133,0.90124,0.90133,136.55,0.90139,0.90146,0.90137,0.90146,128.63,True
'2018-12-28T20:59:00',0.90132,0.90143,0.90121,0.90123,271.7,0.90145,0.90155,0.90133,0.90135,223.19,False
'2018-12-28T21:00:00',0.90122,0.90137,0.9012,0.90125,186.07,0.90132,0.9015,0.90132,0.9014,190.16,False
'2018-12-28T21:01:00',0.90126,0.90128,0.90105,0.90106,219.83,0.9014,0.90142,0.9012,0.9012,200.46,True
'2018-12-28T21:02:00',0.90106,0.90128,0.90106,0.90127,166.45,0.9012,0.90144,0.90119,0.90141,169.85,True
'2018-12-28T21:03:00',0.90127,0.90139,0.90126,0.90136,187.21,0.90142,0.90153,0.90141,0.9015,203.41,True
'2018-12-28T21:04:00',0.90136,0.90146,0.9013,0.90144,190.92,0.9015,0.90158,0.90144,0.90158,213.77,True
'2018-12-28T21:05:00',0.90143,0.9015,0.9014,0.90142,120.31,0.90157,0.90164,0.90154,0.90157,130.46,False
'2018-12-28T21:06:00',0.90145,0.90146,0.90136,0.90136,117.63,0.90156,0.9016,0.90146,0.9015,111.88,False
'2018-12-28T21:07:00',0.90137,0.9014,0.90136,0.9014,95.3,0.90151,0.90154,0.90145,0.90153,87.7,True
'2018-12-28T21:08:00',0.9014,0.90146,0.9014,0.90142,107.65,0.90154,0.9016,0.90152,0.90155,99.26,True
'2018-12-28T21:09:00',0.90142,0.90148,0.90138,0.90139,137.76,0.90156,0.9016,0.90149,0.90149,111.12,True
'2018-12-28T21:10:00',0.9014,0.90158,0.9014,0.90156,190.66,0.9015,0.9017,0.9015,0.9017,206.87,True
'2018-12-28T21:11:00',0.90156,0.90157,0.90147,0.9015,140.73,0.9017,0.90173,0.90158,0.90158,148.41,False
'2018-12-28T21:12:00',0.90151,0.90155,0.90144,0.90145,121.24,0.90158,0.90167,0.90157,0.9016,95.83,False
'2018-12-28T21:13:00',0.90145,0.90147,0.90129,0.90129,164.44,0.90159,0.90161,0.90143,0.90143,178.66,False
'2018-12-28T21:14:00',0.90129,0.90133,0.90125,0.90125,144.61,0.90142,0.90145,0.90139,0.90139,142.02,False
'2018-12-28T21:15:00',0.90124,0.90126,0.9012,0.90124,69.03,0.90138,0.90139,0.90132,0.90135,75.4,True
'2018-12-28T21:16:00',0.90125,0.90133,0.90122,0.90132,47.8,0.90138,0.90146,0.90135,0.90145,43.85,False
'2018-12-28T21:17:00',0.90132,0.90133,0.90125,0.90127,110.1,0.90145,0.90146,0.90138,0.90141,86.78,False
'2018-12-28T21:18:00',0.90127,0.90127,0.90115,0.90117,79.3,0.90141,0.90142,0.90126,0.90129,69.48,False
'2018-12-28T21:19:00',0.90117,0.90117,0.90113,0.90116,87.44,0.90128,0.9013,0.90125,0.90129,65.02,True
'2018-12-28T21:20:00',0.90117,0.90125,0.90116,0.90125,48.34,0.90131,0.90136,0.90129,0.90136,47.46,True
'2018-12-28T21:21:00',0.90125,0.90127,0.90119,0.90127,49.9,0.90136,0.90137,0.90131,0.90137,47.34,True
'2018-12-28T21:22:00',0.90125,0.90127,0.90114,0.90115,35.67,0.90136,0.90138,0.90124,0.90125,29.62,False
'2018-12-28T21:23:00',0.90116,0.90118,0.90115,0.90115,124.23,0.90127,0.90131,0.90125,0.90127,136.28,True
'2018-12-28T21:24:00',0.90115,0.90127,0.90114,0.90117,160.23,0.90125,0.90135,0.90125,0.90129,155.49,False
'2018-12-28T21:25:00',0.90116,0.90121,0.90116,0.90118,122.26,0.9013,0.90131,0.90128,0.90129,68.12,True
'2018-12-28T21:26:00',0.90118,0.90124,0.90117,0.90119,93.32,0.90129,0.90136,0.90129,0.90131,74.09,False
'2018-12-28T21:27:00',0.90119,0.9012,0.90115,0.90116,47.64,0.90132,0.90133,0.90126,0.90129,58.4,False
'2018-12-28T21:28:00',0.90116,0.90121,0.90115,0.90118,72.75,0.90128,0.90131,0.90128,0.90129,46.66,True
'2018-12-28T21:29:00',0.90119,0.9013,0.90114,0.90126,161.42,0.9013,0.90143,0.90125,0.90138,97.36,False
'2018-12-28T21:30:00',0.90126,0.90131,0.9012,0.90124,90.96,0.90138,0.9014,0.90133,0.90134,76.61,False
'2018-12-28T21:31:00',0.90124,0.90127,0.90124,0.90126,52.19,0.90136,0.9014,0.90135,0.90137,47.9,True
'2018-12-28T21:32:00',0.90124,0.90128,0.90118,0.90125,100.23,0.90137,0.90141,0.90133,0.90137,78.71,False
'2018-12-28T21:33:00',0.90122,0.90125,0.90121,0.90122,56.79,0.90136,0.90138,0.90134,0.90134,39.49,True
'2018-12-28T21:34:00',0.90124,0.9013,0.90123,0.90127,65.1,0.90136,0.90142,0.90136,0.9014,61.16,True
'2018-12-28T21:35:00',0.90129,0.9013,0.90126,0.90127,74.83,0.90141,0.90145,0.9014,0.90142,69.28,True
'2018-12-28T21:36:00',0.90127,0.90133,0.90126,0.90131,84.36,0.90141,0.90148,0.90141,0.90144,98.02,True
'2018-12-28T21:37:00',0.90131,0.90141,0.90131,0.90141,111.73,0.90144,0.90154,0.90144,0.90153,114.98,True
'2018-12-28T21:38:00',0.9014,0.90142,0.90134,0.90134,155.26,0.90153,0.90157,0.90148,0.90148,169.78,False
'2018-12-28T21:39:00',0.90134,0.90135,0.90129,0.90131,97.23,0.90147,0.90149,0.90144,0.90146,89.2,True
'2018-12-28T21:40:00',0.90131,0.9014,0.90129,0.90136,98.66,0.90146,0.90152,0.90144,0.9015,109.12,True
'2018-12-28T21:41:00',0.90136,0.90141,0.90135,0.90138,78.58,0.90151,0.90154,0.9015,0.90152,99.58,False
'2018-12-28T21:42:00',0.90139,0.90139,0.90122,0.90132,91.86,0.90151,0.90152,0.90135,0.90145,107.66,False
'2018-12-28T21:43:00',0.90131,0.90135,0.9013,0.90135,107.64,0.90146,0.90151,0.90143,0.9015,90.44,True
'2018-12-28T21:44:00',0.90135,0.90137,0.90122,0.90122,111.15,0.9015,0.90151,0.90134,0.90136,117.91,False
'2018-12-28T21:45:00',0.90122,0.90122,0.90117,0.90118,101.01,0.90136,0.90136,0.9013,0.9013,136.5,False
'2018-12-28T21:46:00',0.90118,0.9012,0.90115,0.9012,62.57,0.9013,0.90134,0.90126,0.90134,59.9,True
'2018-12-28T21:47:00',0.9012,0.90129,0.9012,0.9012,84.18,0.90134,0.90143,0.90134,0.90135,89.32,False
'2018-12-28T21:48:00',0.90121,0.90124,0.90117,0.90121,117.58,0.90136,0.90137,0.90132,0.90135,134.56,False
'2018-12-28T21:49:00',0.9012,0.90121,0.90117,0.90118,79.13,0.90134,0.90135,0.90131,0.90131,121.53,True
'2018-12-28T21:50:00',0.90117,0.90123,0.90116,0.90123,56.4,0.9013,0.90138,0.90128,0.90138,66.19,True
'2018-12-28T21:51:00',0.90123,0.90128,0.90121,0.90126,139.95,0.90137,0.90142,0.90134,0.9014,113.16,False
'2018-12-28T21:52:00',0.90126,0.90128,0.90118,0.90122,142.8,0.90141,0.90142,0.90129,0.90136,123.43,True
'2018-12-28T21:53:00',0.90123,0.90131,0.90119,0.90127,136.43,0.90136,0.90145,0.90133,0.90141,145.59,True
'2018-12-28T21:54:00',0.90127,0.90143,0.90126,0.90135,147.11,0.90143,0.90158,0.90141,0.90149,150.57,True
'2018-12-28T21:55:00',0.90135,0.90151,0.90135,0.90141,222.94,0.90149,0.90165,0.90148,0.90152,163.2,False
'2018-12-28T21:56:00',0.9014,0.90143,0.90122,0.90124,183.64,0.9015,0.90152,0.90131,0.90135,122.89,False
'2018-12-28T21:57:00',0.90124,0.90136,0.90113,0.90115,266.94,0.90134,0.90143,0.90123,0.90125,171.7,False
'2018-12-28T21:58:00',0.90115,0.90123,0.90101,0.90101,223.87,0.90127,0.90135,0.90114,0.90115,276.26,False
'2018-12-28T21:59:00',0.90103,0.90106,0.90092,0.90094,94.15,0.90115,0.90119,0.90106,0.90108,159.54,True
'2018-12-28T22:00:00',0.90093,0.9013,0.90079,0.90125,139.09,0.90108,0.90146,0.90095,0.90139,157.43,False
'2018-12-28T22:01:00',0.90125,0.90125,0.90102,0.90118,119.74,0.9014,0.9014,0.90117,0.90134,120.35,True
'2018-12-28T22:02:00',0.90119,0.90129,0.90114,0.90121,122.6,0.90133,0.90141,0.90128,0.90135,92.42,True
'2018-12-28T22:03:00',0.90122,0.90134,0.9012,0.90131,45.68,0.90135,0.90146,0.90135,0.90143,58.06,True
'2018-12-28T22:04:00',0.9013,0.90143,0.90129,0.90143,36.66,0.90143,0.90157,0.90143,0.90155,35.48,True
'2018-12-28T22:05:00',0.90143,0.90152,0.90142,0.9015,25.09,0.90157,0.90167,0.90157,0.90166,32.15,True
'2018-12-28T22:06:00',0.9015,0.90156,0.9015,0.90155,26.67,0.90166,0.90172,0.90166,0.90171,30.17,False
'2018-12-28T22:07:00',0.90155,0.90155,0.9014,0.90142,58.17,0.9017,0.9017,0.90156,0.90159,53.97,False
'2018-12-28T22:08:00',0.90142,0.90145,0.90142,0.90143,46.78,0.90159,0.90161,0.90158,0.9016,48.25,True
'2018-12-28T22:09:00',0.90143,0.90148,0.90141,0.90147,50.82,0.90159,0.90163,0.90157,0.90163,47.2,True
'2018-12-28T22:10:00',0.90148,0.90149,0.90138,0.90143,83.55,0.90163,0.90163,0.90154,0.90158,86.65,False
'2018-12-28T22:11:00',0.90144,0.90147,0.90128,0.90132,60.66,0.90159,0.90161,0.90143,0.90147,62.77,False
'2018-12-28T22:12:00',0.90131,0.90143,0.90131,0.90141,57.28,0.90147,0.90158,0.90147,0.90156,96.09,True
'2018-12-28T22:13:00',0.90141,0.90158,0.90141,0.90158,87.43,0.90158,0.90175,0.90158,0.90175,145.52,True
'2018-12-28T22:14:00',0.90158,0.90164,0.90158,0.90163,62.6,0.90174,0.90178,0.90174,0.90178,92.05,False
'2018-12-28T22:15:00',0.90163,0.90163,0.90155,0.90158,104.56,0.90178,0.90178,0.90172,0.90175,101.53,False
'2018-12-28T22:16:00',0.90158,0.90161,0.90156,0.90156,55.62,0.90175,0.90179,0.90173,0.90175,62.37,True
'2018-12-28T22:17:00',0.90157,0.90173,0.90154,0.90173,153.75,0.90175,0.90189,0.90173,0.90188,160.01,True
'2018-12-28T22:18:00',0.90174,0.90174,0.90166,0.90167,67.48,0.9019,0.9019,0.90182,0.90185,96.12,False
'2018-12-28T22:19:00',0.90167,0.90171,0.90166,0.90169,110.17,0.90184,0.90187,0.90183,0.90185,106.67,False
'2018-12-28T22:20:00',0.90169,0.90171,0.90167,0.90169,44.49,0.90185,0.90187,0.90183,0.90186,47.51,False
'2018-12-28T22:21:00',0.9017,0.9017,0.90158,0.90159,59.93,0.90186,0.90186,0.90175,0.90175,70.32,False
'2018-12-28T22:22:00',0.9016,0.90166,0.90159,0.90164,81.1,0.90176,0.90181,0.90175,0.90181,80.45,False
'2018-12-28T22:23:00',0.90166,0.90166,0.90153,0.90153,104.68,0.90181,0.90181,0.90168,0.9017,101.73,False
'2018-12-28T22:24:00',0.90153,0.90162,0.90151,0.90152,84.45,0.9017,0.90178,0.90168,0.9017,90.79,False
'2018-12-28T22:25:00',0.90152,0.90159,0.90151,0.90156,70.06,0.90169,0.90177,0.90168,0.90174,79.01,True
'2018-12-28T22:26:00',0.90155,0.9016,0.90154,0.90156,65.51,0.90172,0.90178,0.9017,0.90175,74.46,False
'2018-12-28T22:27:00',0.90155,0.90157,0.90149,0.90151,74.62,0.90172,0.90173,0.90167,0.90167,59.72,False
'2018-12-28T22:28:00',0.90151,0.90153,0.90149,0.90149,39.68,0.90166,0.90168,0.90166,0.90168,40.1,False
'2018-12-28T22:29:00',0.9015,0.9015,0.90136,0.90136,102.39,0.90168,0.90168,0.90151,0.90152,101.51,False
'2018-12-28T22:30:00',0.90136,0.90138,0.90136,0.90136,29.47,0.90152,0.90154,0.90149,0.90152,14.98,False
'2018-12-28T22:31:00',0.90136,0.90138,0.90131,0.90134,56.47,0.90151,0.90154,0.90147,0.9015,53.2,False
'2018-12-28T22:32:00',0.90134,0.90137,0.90133,0.90135,86.25,0.9015,0.90154,0.90149,0.90153,77.14,False
'2018-12-28T22:33:00',0.90135,0.90137,0.90128,0.90128,63.44,0.90152,0.90153,0.90144,0.90145,57.8,False
'2018-12-28T22:34:00',0.90128,0.9013,0.90119,0.90119,80.93,0.90145,0.90148,0.90135,0.90137,70.65,False
'2018-12-28T22:35:00',0.9012,0.90125,0.90113,0.90113,87.71,0.90137,0.9014,0.90129,0.90129,87.63,False
'2018-12-28T22:36:00',0.90113,0.90119,0.90113,0.90118,87.06,0.90131,0.90137,0.90131,0.90136,98.43,False
'2018-12-28T22:37:00',0.90117,0.90117,0.90109,0.90112,76.35,0.90134,0.90135,0.90127,0.90127,58.59,False
'2018-12-28T22:38:00',0.90112,0.90115,0.90109,0.90115,75.5,0.90127,0.90135,0.90127,0.90135,66.9,True
'2018-12-28T22:39:00',0.90115,0.90118,0.90114,0.90117,58.42,0.90133,0.90137,0.90132,0.90135,64.54,True
'2018-12-28T22:40:00',0.90117,0.90121,0.90113,0.90114,61.48,0.90136,0.90139,0.90126,0.90129,71.75,False
'2018-12-28T22:41:00',0.90114,0.90117,0.90104,0.90107,87.94,0.90128,0.90131,0.90118,0.90126,89.21,False
'2018-12-28T22:42:00',0.90108,0.90109,0.90104,0.90107,70.16,0.90126,0.90127,0.90125,0.90126,53.65,True
'2018-12-28T22:43:00',0.90107,0.90111,0.90104,0.90111,93.16,0.90128,0.90129,0.90124,0.90128,114.03,True
'2018-12-28T22:44:00',0.90111,0.90112,0.90108,0.90108,26.28,0.90129,0.90129,0.90127,0.90129,37.01,False
'2018-12-28T22:45:00',0.90108,0.90111,0.90105,0.90105,34.0,0.90129,0.90131,0.90127,0.90127,45.83,True
'2018-12-28T22:46:00',0.90107,0.90113,0.90104,0.90104,39.5,0.90125,0.90132,0.90125,0.90126,39.25,True
'2018-12-28T22:47:00',0.90104,0.9012,0.90102,0.90109,68.57,0.90125,0.9014,0.90125,0.9013,55.5,False
'2018-12-28T22:48:00',0.9011,0.90113,0.90108,0.90112,41.34,0.90131,0.90133,0.90124,0.9013,43.5,True
'2018-12-28T22:49:00',0.90113,0.90118,0.90111,0.90114,66.0,0.90131,0.90135,0.90129,0.90134,102.25,False
'2018-12-28T22:50:00',0.90114,0.90114,0.90105,0.90112,142.25,0.90135,0.90135,0.90124,0.90134,181.0,False
'2018-12-28T22:51:00',0.90112,0.90113,0.90109,0.9011,45.75,0.90133,0.90134,0.90131,0.90133,48.25,False
'2018-12-28T22:52:00',0.90109,0.90109,0.90106,0.90107,93.5,0.9013,0.90131,0.90128,0.90128,92.25,True
'2018-12-28T22:53:00',0.90105,0.90112,0.90105,0.90108,88.0,0.90128,0.90133,0.90126,0.9013,101.25,True
'2018-12-28T22:54:00',0.90109,0.90116,0.90107,0.90111,64.0,0.9013,0.90141,0.9013,0.90138,43.5,True
'2018-12-28T22:55:00',0.9011,0.90118,0.90092,0.90097,44.25,0.90138,0.90148,0.90122,0.90126,42.19,False
'2018-12-28T22:56:00',0.90096,0.90096,0.90089,0.90094,41.98,0.90121,0.90129,0.90117,0.90126,40.5,True
'2018-12-28T22:57:00',0.90097,0.90099,0.90081,0.90083,85.82,0.90133,0.90136,0.90119,0.90128,82.5,True
'2018-12-28T22:58:00',0.90087,0.90096,0.90082,0.90084,58.12,0.90128,0.90144,0.90128,0.90141,52.94,False
'2018-12-28T22:59:00',0.90085,0.90085,0.90076,0.90077,16.32,0.9014,0.90166,0.9014,0.90165,13.21,False
'2018-12-30T23:00:00',0.90077,0.90077,0.90077,0.90077,0.0,0.90165,0.90165,0.90165,0.90165,0.0,False
'2018-12-30T23:01:00',0.90077,0.90077,0.90077,0.90077,0.0,0.90165,0.90165,0.90165,0.90165,0.0,False
'2018-12-30T23:02:00',0.90034,0.90034,0.90034,0.90034,1.5,0.90124,0.90124,0.90124,0.90124,0.75,True
'2018-12-30T23:03:00',0.9004,0.90042,0.9004,0.90042,2.25,0.90129,0.90131,0.90129,0.90131,1.5,True
'2018-12-30T23:04:00',0.90055,0.90059,0.90055,0.90056,1.71,0.90131,0.90144,0.90129,0.90129,6.75,False
'2018-12-30T23:05:00',0.90056,0.90058,0.90044,0.90058,2.28,0.90129,0.90141,0.90129,0.90141,9.0,True
'2018-12-30T23:06:00',0.90042,0.90058,0.90036,0.90043,3.69,0.90141,0.90143,0.90141,0.90142,4.5,False
'2018-12-30T23:07:00',0.90043,0.90043,0.90036,0.90036,7.5,0.90139,0.90142,0.90129,0.9013,6.0,True
'2018-12-30T23:08:00',0.90035,0.90058,0.90035,0.90036,14.69,0.9013,0.9013,0.90129,0.9013,11.0,False
'2018-12-30T23:09:00',0.90036,0.90038,0.90036,0.90038,3.75,0.9013,0.9013,0.90129,0.9013,3.0,False
'2018-12-30T23:10:00',0.90036,0.90036,0.90035,0.90035,10.0,0.9013,0.90131,0.9013,0.90131,8.0,False
'2018-12-30T23:11:00',0.90035,0.90035,0.90034,0.90034,7.5,0.90131,0.90131,0.90124,0.90124,6.0,False
'2018-12-30T23:12:00',0.90034,0.90034,0.90034,0.90034,30.25,0.90124,0.90124,0.90123,0.90124,18.0,True
'2018-12-30T23:13:00',0.90034,0.90036,0.90034,0.90036,10.0,0.90123,0.9013,0.90123,0.90129,8.0,True
'2018-12-30T23:14:00',0.90036,0.90053,0.90035,0.90036,11.94,0.9013,0.90138,0.9013,0.90138,10.75,True
'2018-12-30T23:15:00',0.90036,0.90064,0.90035,0.90064,29.0,0.90138,0.90139,0.90131,0.90132,21.12,False
'2018-12-30T23:16:00',0.90047,0.90065,0.90046,0.90046,16.5,0.90132,0.90136,0.90132,0.90134,19.0,False
'2018-12-30T23:17:00',0.90064,0.90064,0.90046,0.90046,9.0,0.90134,0.90134,0.90133,0.90134,10.0,False
'2018-12-30T23:18:00',0.90046,0.9005,0.90036,0.90047,9.5,0.90133,0.90134,0.90131,0.90131,8.0,False
'2018-12-30T23:19:00',0.90046,0.90048,0.9004,0.90043,16.0,0.90131,0.90131,0.90125,0.90128,16.5,False
'2018-12-30T23:20:00',0.90041,0.90041,0.90036,0.90036,23.5,0.90124,0.90125,0.90119,0.9012,15.75,False
'2018-12-30T23:21:00',0.90037,0.90038,0.90036,0.90037,18.0,0.9012,0.90121,0.90119,0.9012,15.0,True
'2018-12-30T23:22:00',0.90036,0.90039,0.90036,0.90036,15.75,0.9012,0.90124,0.9012,0.90121,11.25,False
'2018-12-30T23:23:00',0.90037,0.90039,0.90036,0.90036,17.5,0.90122,0.90124,0.9012,0.9012,13.75,False
'2018-12-30T23:24:00',0.90036,0.90037,0.90036,0.90037,27.0,0.90121,0.90122,0.90119,0.90122,18.75,True
'2018-12-30T23:25:00',0.90037,0.90053,0.90036,0.90051,23.75,0.9012,0.90121,0.90103,0.90106,20.0,True
'2018-12-30T23:26:00',0.90053,0.90058,0.90051,0.90056,28.0,0.90108,0.90113,0.90105,0.90111,23.25,True
'2018-12-30T23:27:00',0.90058,0.90059,0.90055,0.90057,16.5,0.90111,0.90113,0.9011,0.90112,14.25,False
'2018-12-30T23:28:00',0.90058,0.90058,0.90036,0.90054,21.75,0.90113,0.90113,0.90084,0.90107,21.75,True
'2018-12-30T23:29:00',0.90055,0.90063,0.90036,0.90036,15.38,0.9011,0.90118,0.90077,0.90077,15.25,False
'2018-12-30T23:30:00',0.90036,0.90063,0.90034,0.90037,123.63,0.90075,0.90114,0.9007,0.90079,108.08,True
'2018-12-30T23:31:00',0.90038,0.90086,0.90036,0.90066,133.0,0.90079,0.90137,0.90071,0.90132,152.53,False
'2018-12-30T23:32:00',0.90066,0.90068,0.90049,0.90057,110.75,0.90131,0.90133,0.90118,0.90129,117.55,True
'2018-12-30T23:33:00',0.90057,0.90071,0.90041,0.90041,83.75,0.90129,0.90133,0.90105,0.90105,88.16,False
'2018-12-30T23:34:00',0.9004,0.9004,0.90039,0.9004,21.5,0.90103,0.90104,0.90101,0.90103,22.34,True
'2018-12-30T23:35:00',0.90039,0.90047,0.90037,0.90046,54.75,0.90104,0.90108,0.90099,0.90106,58.28,False
'2018-12-30T23:36:00',0.90046,0.90047,0.90042,0.90046,71.25,0.90107,0.90108,0.90106,0.90107,74.78,True
'2018-12-30T23:37:00',0.90046,0.90054,0.90043,0.90052,65.5,0.90109,0.90125,0.90106,0.90124,54.7,True
'2018-12-30T23:38:00',0.90052,0.90058,0.90042,0.9005,86.5,0.90124,0.90129,0.90108,0.90121,75.24,False
'2018-12-30T23:39:00',0.9005,0.90051,0.90049,0.9005,31.25,0.90119,0.90122,0.90119,0.90122,23.69,True
'2018-12-30T23:40:00',0.90049,0.90058,0.90049,0.90057,40.25,0.90121,0.90124,0.9012,0.90122,30.75,True
'2018-12-30T23:41:00',0.90057,0.9006,0.90049,0.90049,66.0,0.90123,0.90126,0.90118,0.90118,56.69,True
'2018-12-30T23:42:00',0.90047,0.90072,0.90043,0.90064,66.25,0.90117,0.90121,0.90104,0.90119,56.85,False
'2018-12-30T23:43:00',0.9006,0.9006,0.90054,0.90054,35.0,0.90119,0.90122,0.90115,0.90116,30.5,True
'2018-12-30T23:44:00',0.90054,0.90063,0.90049,0.90063,74.81,0.90114,0.90126,0.90113,0.90125,60.0,True
'2018-12-30T23:45:00',0.90062,0.90063,0.90046,0.90048,36.5,0.90126,0.90127,0.90112,0.90113,29.25,False
'2018-12-30T23:46:00',0.90049,0.90052,0.90046,0.90052,46.25,0.90112,0.90119,0.90112,0.90114,35.5,True
'2018-12-30T23:47:00',0.90052,0.90057,0.90045,0.90054,61.25,0.90113,0.90124,0.90112,0.90124,50.99,True
'2018-12-30T23:48:00',0.90054,0.90062,0.90054,0.90057,48.75,0.90125,0.90125,0.90118,0.90118,44.35,True
'2018-12-30T23:49:00',0.90056,0.90074,0.90056,0.90073,47.5,0.9012,0.90125,0.90118,0.90124,44.97,True
'2018-12-30T23:50:00',0.90069,0.9008,0.90063,0.90063,46.25,0.90124,0.90136,0.90119,0.9012,49.76,False
'2018-12-30T23:51:00',0.90064,0.90071,0.9006,0.9006,16.38,0.9012,0.90127,0.90119,0.90127,14.48,False
'2018-12-30T23:52:00',0.90067,0.90069,0.90067,0.90069,8.75,0.90126,0.90127,0.90126,0.90126,7.0,True
'2018-12-30T23:53:00',0.90069,0.9007,0.90065,0.90065,3.75,0.90127,0.90127,0.90127,0.90127,3.0,False
'2018-12-30T23:54:00',0.90065,0.90066,0.90065,0.90066,6.25,0.9013,0.9013,0.90128,0.90128,5.5,True
'2018-12-30T23:55:00',0.9007,0.9007,0.90067,0.90067,6.25,0.90128,0.9013,0.90126,0.9013,5.0,True
'2018-12-30T23:56:00',0.90075,0.90083,0.90075,0.90083,21.25,0.9013,0.90134,0.9013,0.90134,21.57,True
'2018-12-30T23:57:00',0.90083,0.90084,0.9008,0.9008,10.0,0.90133,0.90135,0.9013,0.9013,8.0,False
'2018-12-30T23:58:00',0.9008,0.9008,0.90067,0.90075,23.75,0.90131,0.90131,0.90122,0.90129,19.0,False
'2018-12-30T23:59:00',0.90075,0.90078,0.90071,0.90072,20.75,0.90128,0.90129,0.90124,0.90125,18.0,True
'2018-12-31T00:00:00',0.90065,0.90097,0.90059,0.90089,165.25,0.90106,0.90135,0.90081,0.90125,146.75,False
'2018-12-31T00:01:00',0.9009,0.90099,0.90058,0.90058,347.15,0.90126,0.90131,0.90074,0.90074,267.76,False
'2018-12-31T00:02:00',0.90055,0.90062,0.90053,0.90062,19.5,0.90069,0.90081,0.90068,0.90077,23.9,True
'2018-12-31T00:03:00',0.9006,0.90074,0.90059,0.9006,60.48,0.90077,0.90081,0.9007,0.90073,57.86,False
'2018-12-31T00:04:00',0.9006,0.9006,0.90058,0.90059,10.0,0.90071,0.90073,0.90071,0.90073,10.0,True
'2018-12-31T00:05:00',0.90062,0.90062,0.90057,0.9006,18.5,0.90076,0.90077,0.9007,0.90074,21.6,False
'2018-12-31T00:06:00',0.90056,0.90057,0.90056,0.90056,7.5,0.90074,0.90074,0.90074,0.90074,8.0,True
'2018-12-31T00:07:00',0.90057,0.90069,0.90056,0.90066,32.62,0.90074,0.90078,0.9007,0.90072,35.98,False
'2018-12-31T00:08:00',0.90065,0.90069,0.9006,0.90068,41.5,0.90071,0.90075,0.90066,0.90074,44.98,False
'2018-12-31T00:09:00',0.90068,0.90069,0.90068,0.90068,17.0,0.90075,0.90075,0.90074,0.90074,22.22,False
'2018-12-31T00:10:00',0.90068,0.90068,0.90059,0.90067,29.5,0.90075,0.90076,0.90072,0.90073,35.65,False
'2018-12-31T00:11:00',0.90067,0.90068,0.90058,0.90058,36.5,0.90073,0.90074,0.90071,0.90071,46.57,False
'2018-12-31T00:12:00',0.90058,0.90058,0.90054,0.90055,12.0,0.9007,0.9007,0.90068,0.90068,12.0,False
'2018-12-31T00:13:00',0.90056,0.90057,0.90049,0.90055,20.0,0.90068,0.90069,0.90063,0.90067,20.87,True
'2018-12-31T00:14:00',0.90055,0.90067,0.90053,0.90061,38.71,0.90069,0.90076,0.90067,0.90071,40.94,False
'2018-12-31T00:15:00',0.90061,0.90063,0.90055,0.9006,31.0,0.90072,0.90073,0.9007,0.90072,47.12,True
'2018-12-31T00:16:00',0.90061,0.90064,0.90053,0.90063,46.5,0.90072,0.90073,0.90068,0.9007,58.96,True
'2018-12-31T00:17:00',0.90063,0.90066,0.90051,0.90063,58.7,0.9007,0.90074,0.90067,0.90073,67.74,True
'2018-12-31T00:18:00',0.90059,0.9007,0.90056,0.9007,118.57,0.90073,0.90078,0.90072,0.90078,142.31,False
'2018-12-31T00:19:00',0.9007,0.9007,0.90055,0.90059,93.82,0.90077,0.90077,0.90071,0.90074,113.5,True
'2018-12-31T00:20:00',0.9006,0.90072,0.90056,0.90056,50.75,0.90075,0.9008,0.90073,0.90074,53.0,False
'2018-12-31T00:21:00',0.90056,0.90066,0.90056,0.90065,55.0,0.90073,0.90077,0.90072,0.90077,62.25,False
'2018-12-31T00:22:00',0.90062,0.90066,0.90058,0.90061,28.05,0.90077,0.90077,0.90074,0.90077,29.0,True
'2018-12-31T00:23:00',0.9006,0.90068,0.90058,0.90065,61.89,0.90078,0.90078,0.90075,0.90077,72.48,True
'2018-12-31T00:24:00',0.90063,0.90072,0.9006,0.9006,59.6,0.90077,0.90081,0.90075,0.90077,64.73,True
'2018-12-31T00:25:00',0.90061,0.90078,0.90061,0.90072,113.05,0.90075,0.90083,0.90075,0.90081,129.49,False
'2018-12-31T00:26:00',0.90072,0.90073,0.90062,0.90068,39.0,0.90079,0.90081,0.90073,0.90078,37.12,True
'2018-12-31T00:27:00',0.90068,0.90076,0.90061,0.90072,99.0,0.90077,0.90083,0.90075,0.90079,110.98,False
'2018-12-31T00:28:00',0.90071,0.90073,0.90063,0.90063,79.0,0.90079,0.90082,0.90077,0.90078,84.0,False
'2018-12-31T00:29:00',0.90063,0.90067,0.90063,0.90067,22.25,0.90079,0.90081,0.90079,0.9008,25.85,False
'2018-12-31T00:30:00',0.90066,0.90066,0.90064,0.90064,4.0,0.9008,0.9008,0.90079,0.90079,8.74,True
'2018-12-31T00:31:00',0.90064,0.9008,0.90062,0.9008,35.12,0.90077,0.90091,0.90076,0.90091,46.56,True
'2018-12-31T00:32:00',0.90078,0.9008,0.90071,0.90078,16.74,0.90091,0.90092,0.90086,0.90087,25.34,True
'2018-12-31T00:33:00',0.90078,0.90088,0.90074,0.90087,35.74,0.90088,0.90097,0.90088,0.90093,44.81,False
'2018-12-31T00:34:00',0.90088,0.90089,0.90076,0.90078,38.0,0.90094,0.90094,0.9009,0.90091,47.84,False
'2018-12-31T00:35:00',0.90082,0.90084,0.90066,0.90066,42.0,0.90091,0.90092,0.90079,0.9008,50.85,False
'2018-12-31T00:36:00',0.90067,0.90069,0.90064,0.90065,48.75,0.9008,0.9008,0.90077,0.90077,52.58,False
'2018-12-31T00:37:00',0.90065,0.90069,0.90061,0.90065,50.86,0.90079,0.9008,0.90075,0.90078,75.25,False
'2018-12-31T00:38:00',0.90065,0.90068,0.90056,0.9006,42.75,0.90071,0.90077,0.90071,0.90075,48.59,True
'2018-12-31T00:39:00',0.9006,0.90074,0.9006,0.90067,46.62,0.90076,0.90083,0.90076,0.90082,52.65,True
'2018-12-31T00:40:00',0.90068,0.90075,0.90068,0.90075,8.5,0.90082,0.90084,0.90082,0.90084,12.43,True
'2018-12-31T00:41:00',0.90073,0.90086,0.90071,0.90073,36.0,0.90084,0.90092,0.90084,0.90089,43.04,False
'2018-12-31T00:42:00',0.9008,0.9008,0.90067,0.90077,128.67,0.90089,0.9009,0.9008,0.90085,110.28,False
'2018-12-31T00:43:00',0.90077,0.90077,0.90067,0.90067,25.75,0.90084,0.90086,0.90083,0.90083,22.61,True
'2018-12-31T00:44:00',0.90067,0.90086,0.90067,0.90067,63.55,0.90084,0.90091,0.90082,0.90084,73.55,False
'2018-12-31T00:45:00',0.90068,0.90074,0.90067,0.90073,36.75,0.90084,0.90087,0.90083,0.90087,55.19,True
'2018-12-31T00:46:00',0.90072,0.90084,0.90072,0.90083,63.0,0.90085,0.90093,0.90085,0.90092,79.31,False
'2018-12-31T00:47:00',0.90083,0.90083,0.90076,0.9008,33.0,0.90092,0.90095,0.90089,0.90093,43.33,False
'2018-12-31T00:48:00',0.9008,0.90082,0.9008,0.90081,26.0,0.90093,0.90096,0.90093,0.90094,32.25,True
'2018-12-31T00:49:00',0.9008,0.90119,0.9008,0.90116,86.79,0.90095,0.90133,0.90095,0.90132,98.24,False
'2018-12-31T00:50:00',0.90115,0.90116,0.90113,0.90113,21.99,0.9013,0.90132,0.90126,0.9013,20.18,False
'2018-12-31T00:51:00',0.90112,0.90114,0.90107,0.90107,32.46,0.9013,0.90133,0.90124,0.90125,34.75,False
'2018-12-31T00:52:00',0.90109,0.90111,0.90105,0.90108,35.69,0.90127,0.90128,0.9012,0.90126,40.28,True
'2018-12-31T00:53:00',0.90115,0.90137,0.90115,0.90137,57.03,0.90128,0.90153,0.90128,0.90152,93.69,True
'2018-12-31T00:54:00',0.90135,0.90141,0.90118,0.90134,53.94,0.90151,0.90157,0.90135,0.90151,66.76,True
'2018-12-31T00:55:00',0.90131,0.90147,0.90124,0.90147,63.08,0.90145,0.90164,0.90141,0.90163,83.67,False
'2018-12-31T00:56:00',0.90146,0.90146,0.90128,0.90128,22.54,0.90164,0.90164,0.90144,0.90144,29.61,False
'2018-12-31T00:57:00',0.90127,0.90132,0.90127,0.90132,13.24,0.90145,0.90149,0.90144,0.90148,18.63,True
'2018-12-31T00:58:00',0.90132,0.90135,0.9013,0.90133,48.07,0.90148,0.90151,0.90145,0.90151,47.6,True
'2018-12-31T00:59:00',0.90132,0.90136,0.90132,0.90135,28.93,0.90149,0.90152,0.90148,0.90152,29.35,True
'2018-12-31T01:00:00',0.90137,0.90151,0.90133,0.90149,62.4,0.90152,0.90165,0.90146,0.90162,82.73,False
'2018-12-31T01:01:00',0.90148,0.90149,0.90141,0.90142,41.27,0.90162,0.90162,0.90155,0.90155,46.95,False
'2018-12-31T01:02:00',0.90141,0.90142,0.90138,0.90141,24.27,0.90155,0.90156,0.90153,0.90156,38.66,True
'2018-12-31T01:03:00',0.9014,0.90144,0.90132,0.90139,49.77,0.90154,0.90157,0.90146,0.90152,66.05,True
'2018-12-31T01:04:00',0.90139,0.90146,0.90135,0.90145,33.21,0.90153,0.9016,0.90149,0.90158,34.8,False
'2018-12-31T01:05:00',0.90145,0.90145,0.90132,0.90132,82.73,0.90158,0.90159,0.90146,0.90146,74.47,False
'2018-12-31T01:06:00',0.90132,0.90145,0.90131,0.90136,63.74,0.90146,0.90159,0.90145,0.90151,62.04,False
'2018-12-31T01:07:00',0.90136,0.90138,0.90131,0.90136,44.66,0.90151,0.90152,0.90144,0.9015,38.92,True
'2018-12-31T01:08:00',0.90136,0.9014,0.90136,0.90139,12.74,0.90151,0.90154,0.9015,0.90154,11.22,True
'2018-12-31T01:09:00',0.90141,0.90146,0.90138,0.90144,85.92,0.90154,0.9016,0.90151,0.90159,70.72,True
'2018-12-31T01:10:00',0.90142,0.90148,0.90141,0.90144,90.04,0.90158,0.90163,0.90156,0.90159,74.72,True
'2018-12-31T01:11:00',0.90143,0.90151,0.90143,0.9015,32.85,0.90159,0.90165,0.90159,0.90165,31.87,True
'2018-12-31T01:12:00',0.90149,0.90157,0.90149,0.90157,59.54,0.90164,0.90171,0.90163,0.90171,67.63,False
'2018-12-31T01:13:00',0.90156,0.90156,0.90151,0.90155,31.8,0.90169,0.90171,0.90165,0.9017,28.22,True
'2018-12-31T01:14:00',0.90154,0.9016,0.90153,0.90153,85.86,0.90169,0.90174,0.90167,0.90168,73.04,True
'2018-12-31T01:15:00',0.90153,0.90161,0.90153,0.90158,48.97,0.90168,0.90175,0.90166,0.90171,53.46,True
'2018-12-31T01:16:00',0.90159,0.90163,0.90158,0.90162,20.38,0.90171,0.90177,0.9017,0.90176,24.1,True
'2018-12-31T01:17:00',0.90163,0.90165,0.90157,0.90159,46.68,0.90177,0.90179,0.90172,0.90173,42.25,True
'2018-12-31T01:18:00',0.90159,0.90171,0.90159,0.90166,48.1,0.90174,0.90184,0.90173,0.90182,44.76,True
'2018-12-31T01:19:00',0.90166,0.90171,0.90165,0.90169,16.68,0.90182,0.90185,0.90179,0.90181,21.33,False
'2018-12-31T01:20:00',0.90168,0.90168,0.90164,0.90164,12.81,0.90183,0.90183,0.90179,0.90179,19.15,True
'2018-12-31T01:21:00',0.90166,0.90173,0.90166,0.90172,27.86,0.90178,0.90186,0.90178,0.90184,35.5,True
'2018-12-31T01:22:00',0.90173,0.90175,0.9017,0.90173,17.37,0.90186,0.90188,0.90184,0.90186,27.73,True
'2018-12-31T01:23:00',0.90174,0.90176,0.9017,0.90171,25.57,0.90186,0.90189,0.90182,0.90185,47.28,True
'2018-12-31T01:24:00',0.90171,0.90188,0.90171,0.90188,45.25,0.90184,0.90194,0.90184,0.90194,49.61,True
'2018-12-31T01:25:00',0.90187,0.9019,0.90181,0.90184,38.13,0.90194,0.90194,0.90191,0.90193,35.94,False
'2018-12-31T01:26:00',0.90185,0.90186,0.90182,0.90183,19.44,0.90193,0.90195,0.90193,0.90195,17.72,False
'2018-12-31T01:27:00',0.90183,0.90184,0.9018,0.90184,21.0,0.90188,0.90193,0.90188,0.90191,19.0,True
'2018-12-31T01:28:00',0.90185,0.90188,0.90182,0.90188,15.5,0.90191,0.90194,0.90191,0.90194,15.0,True
'2018-12-31T01:29:00',0.90188,0.90196,0.90187,0.90193,24.37,0.90193,0.90206,0.90193,0.90206,30.22,True
'2018-12-31T01:30:00',0.90193,0.90197,0.9019,0.90197,23.57,0.90205,0.90206,0.90202,0.90206,23.27,True
'2018-12-31T01:31:00',0.90197,0.902,0.90194,0.90194,29.5,0.90204,0.90206,0.90203,0.90204,26.44,False
'2018-12-31T01:32:00',0.90193,0.90197,0.90193,0.90197,21.88,0.90204,0.90205,0.90202,0.90205,17.0,False
'2018-12-31T01:33:00',0.90196,0.90197,0.90194,0.90195,15.69,0.90205,0.90205,0.90202,0.90204,13.0,True
'2018-12-31T01:34:00',0.90195,0.90199,0.90192,0.90195,35.74,0.90202,0.90208,0.90202,0.90205,35.51,False
'2018-12-31T01:35:00',0.90194,0.90198,0.90191,0.90192,68.62,0.90205,0.90206,0.90202,0.90204,55.0,False
'2018-12-31T01:36:00',0.90191,0.90196,0.90187,0.90192,111.24,0.90204,0.90208,0.90199,0.90202,135.89,False
'2018-12-31T01:37:00',0.90194,0.90195,0.9019,0.90194,45.51,0.90202,0.90205,0.90202,0.90205,35.0,False
'2018-12-31T01:38:00',0.90194,0.90195,0.90191,0.90191,50.77,0.90205,0.90205,0.90203,0.90205,38.5,False
'2018-12-31T01:39:00',0.90193,0.90193,0.90191,0.90191,36.94,0.90205,0.90205,0.90203,0.90204,31.0,True
'2018-12-31T01:40:00',0.90194,0.90197,0.90193,0.90194,39.14,0.90204,0.90206,0.90204,0.90205,28.5,True
'2018-12-31T01:41:00',0.90199,0.90204,0.90194,0.90203,55.93,0.90205,0.90217,0.90205,0.90217,57.07,True
'2018-12-31T01:42:00',0.90204,0.90205,0.90198,0.90205,88.57,0.90216,0.90217,0.90211,0.90217,89.48,True
'2018-12-31T01:43:00',0.90204,0.90209,0.90203,0.90203,55.38,0.90218,0.90222,0.90218,0.90218,60.91,False
'2018-12-31T01:44:00',0.90202,0.90203,0.90197,0.90198,30.96,0.90214,0.90217,0.90213,0.90213,27.63,False
'2018-12-31T01:45:00',0.90199,0.90201,0.90198,0.90201,28.22,0.90213,0.90216,0.90212,0.90216,31.55,True
'2018-12-31T01:46:00',0.90202,0.90202,0.90199,0.90201,38.25,0.90216,0.90217,0.90214,0.90215,42.06,False
'2018-12-31T01:47:00',0.90199,0.90199,0.90193,0.90195,51.49,0.90215,0.90215,0.90207,0.90209,45.97,False
'2018-12-31T01:48:00',0.90195,0.90197,0.90193,0.90195,51.53,0.90211,0.90212,0.90208,0.90212,47.25,True
'2018-12-31T01:49:00',0.90197,0.90201,0.90197,0.90198,21.83,0.90213,0.90216,0.90212,0.90214,27.85,False
'2018-12-31T01:50:00',0.90197,0.90199,0.90197,0.90199,13.29,0.90214,0.90214,0.90213,0.90214,22.47,True
'2018-12-31T01:51:00',0.902,0.90203,0.90197,0.90197,53.39,0.90216,0.90217,0.90212,0.90214,80.56,False
'2018-12-31T01:52:00',0.90196,0.90198,0.90195,0.90196,16.12,0.90213,0.90213,0.90211,0.90211,18.78,True
'2018-12-31T01:53:00',0.90196,0.90199,0.90194,0.90199,56.59,0.90211,0.90214,0.90209,0.90214,68.48,True
'2018-12-31T01:54:00',0.902,0.90204,0.90196,0.90202,27.79,0.90214,0.90219,0.90211,0.90217,39.54,False
'2018-12-31T01:55:00',0.90201,0.90202,0.90199,0.90199,27.19,0.90217,0.90218,0.90214,0.90214,33.66,False
'2018-12-31T01:56:00',0.902,0.90202,0.90199,0.90201,41.11,0.90214,0.90218,0.90214,0.90217,57.2,False
'2018-12-31T01:57:00',0.90202,0.90202,0.90198,0.90199,25.58,0.90217,0.90218,0.90214,0.90215,26.99,False
'2018-12-31T01:58:00',0.90199,0.902,0.90192,0.90197,36.35,0.90215,0.90217,0.90208,0.90212,34.78,False
'2018-12-31T01:59:00',0.90198,0.90201,0.90192,0.90195,95.54,0.90211,0.90214,0.90207,0.90209,101.53,False
'2018-12-31T02:00:00',0.90197,0.90197,0.90188,0.90193,63.92,0.90208,0.90208,0.90204,0.90207,78.82,False
'2018-12-31T02:01:00',0.90192,0.90192,0.90186,0.90188,37.14,0.90207,0.90207,0.90202,0.90203,33.62,True
'2018-12-31T02:02:00',0.90186,0.90192,0.90186,0.90189,41.4,0.90203,0.90208,0.90203,0.90206,47.59,False
'2018-12-31T02:03:00',0.90188,0.9019,0.90185,0.90186,47.58,0.90205,0.90205,0.90197,0.90198,38.6,True
'2018-12-31T02:04:00',0.90186,0.90192,0.90184,0.90192,39.91,0.90199,0.90205,0.90197,0.90204,41.69,False
'2018-12-31T02:05:00',0.90192,0.90192,0.90187,0.90187,34.54,0.90205,0.90205,0.902,0.90201,36.25,True
'2018-12-31T02:06:00',0.90187,0.90197,0.90183,0.90187,46.49,0.90201,0.90204,0.90196,0.90199,54.11,False
'2018-12-31T02:07:00',0.90186,0.90188,0.90181,0.90181,38.21,0.90198,0.90199,0.90195,0.90195,54.52,False
'2018-12-31T02:08:00',0.90183,0.90183,0.90176,0.90178,55.79,0.90196,0.90196,0.9019,0.90191,65.23,False
'2018-12-31T02:09:00',0.90176,0.90178,0.90174,0.90174,49.93,0.90189,0.90191,0.90188,0.90188,69.11,False
'2018-12-31T02:10:00',0.90176,0.90176,0.90169,0.90173,38.81,0.90188,0.90188,0.90182,0.90185,65.47,False
'2018-12-31T02:11:00',0.90174,0.90176,0.90173,0.90175,12.0,0.90186,0.90188,0.90186,0.90188,20.58,False
'2018-12-31T02:12:00',0.90175,0.90175,0.90169,0.90174,31.48,0.90188,0.90188,0.90182,0.90186,41.91,False
'2018-12-31T02:13:00',0.90173,0.90173,0.90167,0.90168,27.28,0.90187,0.90187,0.90181,0.90181,37.78,False
'2018-12-31T02:14:00',0.90169,0.90171,0.90167,0.90167,27.02,0.90182,0.90183,0.90179,0.90181,39.83,True
'2018-12-31T02:15:00',0.90166,0.90174,0.90165,0.90167,31.97,0.90179,0.90185,0.90177,0.9018,45.6,False
'2018-12-31T02:16:00',0.90166,0.9017,0.90165,0.90168,20.74,0.9018,0.90182,0.90178,0.90182,37.37,False
'2018-12-31T02:17:00',0.90169,0.9017,0.90164,0.9017,20.61,0.90182,0.90182,0.90178,0.90181,37.35,False
'2018-12-31T02:18:00',0.9017,0.9017,0.90165,0.90166,21.22,0.90181,0.90182,0.90178,0.90178,27.89,False
'2018-12-31T02:19:00',0.90168,0.90168,0.90165,0.90166,5.62,0.90179,0.90179,0.90179,0.90179,8.5,True
'2018-12-31T02:20:00',0.90168,0.90168,0.90166,0.90168,30.46,0.90179,0.90182,0.90179,0.9018,37.75,True
'2018-12-31T02:21:00',0.90168,0.90171,0.90168,0.90168,50.99,0.90182,0.90186,0.9018,0.90182,60.99,False
'2018-12-31T02:22:00',0.90168,0.9017,0.90167,0.90169,67.49,0.90182,0.90184,0.9018,0.90182,61.28,True
'2018-12-31T02:23:00',0.90168,0.90172,0.90164,0.90168,52.85,0.90182,0.90183,0.90178,0.90182,84.74,False
'2018-12-31T02:24:00',0.90169,0.90169,0.90159,0.90161,46.88,0.90183,0.90183,0.90173,0.90175,59.49,False
'2018-12-31T02:25:00',0.90161,0.90166,0.90161,0.90165,42.09,0.90175,0.90178,0.90175,0.90178,60.25,False
'2018-12-31T02:26:00',0.90163,0.90163,0.90159,0.90162,39.11,0.90177,0.90177,0.90173,0.90175,38.7,False
'2018-12-31T02:27:00',0.90163,0.90163,0.90157,0.9016,47.82,0.90175,0.90175,0.9017,0.90173,38.23,True
'2018-12-31T02:28:00',0.90159,0.90166,0.90159,0.90164,31.6,0.90173,0.90178,0.90172,0.90178,33.83,True
'2018-12-31T02:29:00',0.90165,0.9017,0.90165,0.90167,47.95,0.90179,0.90183,0.90179,0.90181,55.74,False
'2018-12-31T02:30:00',0.90167,0.90169,0.90166,0.90168,25.87,0.90179,0.90182,0.90179,0.90182,28.49,True
'2018-12-31T02:31:00',0.90169,0.90175,0.90166,0.90171,42.67,0.90182,0.90189,0.90179,0.90184,50.96,False
'2018-12-31T02:32:00',0.9017,0.90172,0.90164,0.90165,66.73,0.90183,0.90184,0.90177,0.9018,75.67,False
'2018-12-31T02:33:00',0.90165,0.90167,0.90154,0.90154,116.52,0.9018,0.90181,0.90167,0.90168,140.78,False
'2018-12-31T02:34:00',0.90155,0.90158,0.90153,0.90157,94.54,0.90168,0.90171,0.90168,0.90171,99.58,True
'2018-12-31T02:35:00',0.90155,0.90159,0.90153,0.90154,79.47,0.90169,0.90172,0.90167,0.90168,104.07,False
'2018-12-31T02:36:00',0.90154,0.90154,0.90151,0.90152,26.09,0.90168,0.90168,0.90165,0.90165,36.69,True
'2018-12-31T02:37:00',0.90155,0.90156,0.90151,0.90156,32.33,0.90167,0.9017,0.90164,0.90169,51.17,True
'2018-12-31T02:38:00',0.90156,0.90158,0.90151,0.90151,96.42,0.90167,0.90171,0.90166,0.90166,114.95,False
'2018-12-31T02:39:00',0.90151,0.90158,0.9015,0.90155,33.1,0.90165,0.9017,0.90164,0.90169,47.46,True
'2018-12-31T02:40:00',0.90157,0.90161,0.90157,0.9016,29.74,0.90169,0.90174,0.90169,0.90174,42.46,False
'2018-12-31T02:41:00',0.90159,0.9016,0.90154,0.90154,36.03,0.90173,0.90174,0.90168,0.90168,44.63,False
'2018-12-31T02:42:00',0.90153,0.9016,0.90153,0.9016,20.19,0.90168,0.90174,0.90168,0.90173,32.5,True
'2018-12-31T02:43:00',0.9016,0.90166,0.9016,0.90166,10.0,0.90174,0.9018,0.90173,0.9018,16.75,True
'2018-12-31T02:44:00',0.90165,0.90174,0.90162,0.90162,46.09,0.90179,0.90187,0.90176,0.90176,70.95,False
'2018-12-31T02:45:00',0.90163,0.90166,0.90158,0.9016,59.48,0.90176,0.90178,0.90171,0.90172,75.36,False
'2018-12-31T02:46:00',0.9016,0.9016,0.90155,0.90155,14.66,0.90171,0.90172,0.90169,0.90169,23.38,True
'2018-12-31T02:47:00',0.90156,0.90163,0.90156,0.90162,27.15,0.90169,0.90176,0.90169,0.90175,36.62,True
'2018-12-31T02:48:00',0.90161,0.9017,0.90157,0.90158,115.94,0.90176,0.90183,0.9017,0.90171,165.65,False
'2018-12-31T02:49:00',0.90157,0.90162,0.90156,0.90159,89.97,0.90171,0.90176,0.90169,0.90172,106.88,True
'2018-12-31T02:50:00',0.90162,0.90168,0.90154,0.90158,63.4,0.90173,0.9018,0.90168,0.90172,69.98,False
'2018-12-31T02:51:00',0.90157,0.90163,0.90155,0.90155,30.21,0.90172,0.90177,0.90168,0.90168,34.54,False
'2018-12-31T02:52:00',0.90153,0.90156,0.90147,0.90153,63.99,0.90167,0.90171,0.90161,0.90168,62.39,True
'2018-12-31T02:53:00',0.90154,0.90157,0.90147,0.90148,78.39,0.90168,0.90172,0.90159,0.90159,77.47,True
'2018-12-31T02:54:00',0.90147,0.9016,0.90147,0.90153,84.8,0.9016,0.90174,0.9016,0.90168,86.51,False
'2018-12-31T02:55:00',0.90153,0.90156,0.90151,0.90156,61.43,0.90168,0.90169,0.90166,0.90169,50.92,True
'2018-12-31T02:56:00',0.90156,0.9016,0.90152,0.9016,62.68,0.90169,0.90174,0.90166,0.90174,65.65,False
'2018-12-31T02:57:00',0.90158,0.90158,0.90152,0.90154,21.66,0.90169,0.90169,0.90166,0.90167,26.0,False
'2018-12-31T02:58:00',0.90154,0.90154,0.90147,0.90152,51.99,0.90168,0.90168,0.90161,0.90165,63.48,True
'2018-12-31T02:59:00',0.9015,0.90166,0.90146,0.90166,75.42,0.90165,0.90178,0.9016,0.90178,75.76,False
'2018-12-31T03:00:00',0.90163,0.90163,0.90149,0.90149,97.28,0.90177,0.90177,0.90161,0.90164,110.14,False
'2018-12-31T03:01:00',0.90149,0.90155,0.90148,0.90155,36.3,0.90164,0.90165,0.90161,0.90165,43.34,True
'2018-12-31T03:02:00',0.90155,0.90155,0.90149,0.90152,52.97,0.90165,0.90166,0.90161,0.90164,44.53,True
'2018-12-31T03:03:00',0.90152,0.90157,0.9015,0.90151,51.18,0.90165,0.90167,0.90161,0.90164,50.81,False
'2018-12-31T03:04:00',0.90153,0.90153,0.90144,0.90145,93.15,0.90164,0.90165,0.90157,0.90159,82.95,False
'2018-12-31T03:05:00',0.90146,0.90149,0.90144,0.90144,46.41,0.90158,0.90162,0.90158,0.90158,44.32,False
'2018-12-31T03:06:00',0.90144,0.90144,0.90144,0.90144,6.99,0.90158,0.90158,0.90157,0.90157,8.94,True
'2018-12-31T03:07:00',0.90144,0.90151,0.90138,0.90138,45.23,0.90158,0.90162,0.90149,0.90149,51.49,False
'2018-12-31T03:08:00',0.90137,0.90138,0.90134,0.90134,18.55,0.90151,0.90151,0.90145,0.90147,13.05,False
'2018-12-31T03:09:00',0.90133,0.90138,0.90132,0.90138,56.49,0.90147,0.9015,0.90145,0.9015,56.72,True
'2018-12-31T03:10:00',0.90136,0.90139,0.90136,0.90137,20.74,0.90149,0.90151,0.90148,0.90148,21.93,False
'2018-12-31T03:11:00',0.90137,0.90137,0.90137,0.90137,7.38,0.90148,0.90149,0.90148,0.90149,11.57,False
'2018-12-31T03:12:00',0.90137,0.90137,0.90134,0.90137,47.47,0.90148,0.90149,0.90146,0.90149,74.15,True
'2018-12-31T03:13:00',0.90137,0.90137,0.90135,0.90135,12.42,0.90149,0.9015,0.90147,0.90147,11.67,True
'2018-12-31T03:14:00',0.90137,0.9014,0.90134,0.90137,63.8,0.90149,0.90152,0.90146,0.90148,94.9,False
'2018-12-31T03:15:00',0.90137,0.90138,0.90132,0.90135,24.35,0.90148,0.90149,0.90145,0.90146,28.0,False
'2018-12-31T03:16:00',0.90135,0.90135,0.9013,0.90134,57.21,0.90147,0.90147,0.90143,0.90146,69.18,True
'2018-12-31T03:17:00',0.90134,0.90136,0.90133,0.90136,34.7,0.90146,0.9015,0.90145,0.90149,39.65,True
'2018-12-31T03:18:00',0.90137,0.90137,0.90132,0.90132,33.44,0.90149,0.90149,0.90146,0.90146,32.87,False
'2018-12-31T03:19:00',0.90132,0.90134,0.90132,0.90132,30.12,0.90145,0.90147,0.90143,0.90144,31.26,True
'2018-12-31T03:20:00',0.90132,0.90135,0.90128,0.90133,81.54,0.90143,0.90149,0.90142,0.90146,92.67,True
'2018-12-31T03:21:00',0.90133,0.90136,0.90133,0.90136,17.37,0.90147,0.9015,0.90146,0.9015,25.87,True
'2018-12-31T03:22:00',0.90137,0.90137,0.90133,0.90136,33.42,0.9015,0.9015,0.90147,0.90149,38.45,True
'2018-12-31T03:23:00',0.90136,0.9014,0.90135,0.90135,56.48,0.90151,0.90154,0.90147,0.90149,51.74,True
'2018-12-31T03:24:00',0.90135,0.90143,0.90134,0.90139,46.74,0.90149,0.90157,0.90147,0.90152,45.88,True
'2018-12-31T03:25:00',0.9014,0.90145,0.90134,0.90135,97.47,0.90154,0.90158,0.90148,0.90149,92.09,False
'2018-12-31T03:26:00',0.90135,0.90135,0.9013,0.9013,40.86,0.9015,0.9015,0.90145,0.90145,20.1,False
'2018-12-31T03:27:00',0.9013,0.90132,0.90127,0.90132,42.02,0.90145,0.90146,0.90142,0.90144,31.78,True
'2018-12-31T03:28:00',0.90132,0.90139,0.9013,0.90138,37.28,0.90145,0.90153,0.90144,0.90151,47.32,False
'2018-12-31T03:29:00',0.90136,0.90136,0.90129,0.90131,45.6,0.90151,0.90151,0.90142,0.90144,30.68,False
'2018-12-31T03:30:00',0.9013,0.90131,0.9013,0.90131,8.0,0.90143,0.90145,0.90143,0.90143,10.21,True
'2018-12-31T03:31:00',0.90133,0.90136,0.90132,0.90133,40.74,0.90146,0.9015,0.90146,0.90147,39.63,False
'2018-12-31T03:32:00',0.90133,0.90134,0.90127,0.90128,55.47,0.90146,0.90148,0.9014,0.90142,50.37,False
'2018-12-31T03:33:00',0.90127,0.90131,0.90123,0.90129,72.71,0.90141,0.90143,0.90137,0.90141,79.27,False
'2018-12-31T03:34:00',0.90127,0.90127,0.9012,0.90123,38.37,0.90141,0.90141,0.90133,0.90138,47.71,False
'2018-12-31T03:35:00',0.90123,0.90124,0.90119,0.9012,28.94,0.90137,0.90138,0.90133,0.90134,28.68,False
'2018-12-31T03:36:00',0.90122,0.90122,0.90115,0.9012,45.24,0.90134,0.90136,0.9013,0.90132,37.52,False
'2018-12-31T03:37:00',0.90119,0.90119,0.9011,0.90113,79.16,0.90131,0.90131,0.90124,0.90125,50.58,True
'2018-12-31T03:38:00',0.90115,0.90123,0.90113,0.90118,84.27,0.90127,0.90135,0.90125,0.90133,71.05,False
'2018-12-31T03:39:00',0.90118,0.90119,0.90113,0.90117,61.9,0.90132,0.90132,0.90127,0.90131,44.88,True
'2018-12-31T03:40:00',0.9012,0.9012,0.90117,0.90118,40.55,0.90133,0.90134,0.9013,0.90132,33.61,True
'2018-12-31T03:41:00',0.90119,0.90125,0.90118,0.90118,44.21,0.90134,0.90139,0.90132,0.90132,47.89,False
'2018-12-31T03:42:00',0.90118,0.90119,0.90116,0.90118,31.46,0.90132,0.90132,0.9013,0.90131,27.89,True
'2018-12-31T03:43:00',0.90117,0.90119,0.90117,0.90118,8.32,0.90131,0.90133,0.9013,0.90133,9.27,False
'2018-12-31T03:44:00',0.90118,0.90118,0.90116,0.90116,34.56,0.90132,0.90132,0.9013,0.9013,26.15,False
'2018-12-31T03:45:00',0.90116,0.90117,0.90111,0.90114,75.35,0.9013,0.9013,0.90123,0.90126,75.6,False
'2018-12-31T03:46:00',0.90115,0.90115,0.90111,0.90111,18.8,0.90127,0.90128,0.90124,0.90125,28.21,False
'2018-12-31T03:47:00',0.90112,0.90113,0.90111,0.90111,9.49,0.90125,0.90126,0.90124,0.90125,14.86,True
'2018-12-31T03:48:00',0.90109,0.90114,0.90107,0.90114,16.11,0.90123,0.90126,0.90121,0.90126,27.38,True
'2018-12-31T03:49:00',0.90114,0.9012,0.90108,0.90118,73.73,0.90127,0.90132,0.90122,0.90132,77.19,True
'2018-12-31T03:50:00',0.90118,0.90122,0.90117,0.90117,50.95,0.90132,0.90135,0.90131,0.90131,46.79,True
'2018-12-31T03:51:00',0.90116,0.90122,0.90112,0.9012,99.3,0.9013,0.90136,0.90124,0.90134,80.62,True
'2018-12-31T03:52:00',0.90119,0.90124,0.90119,0.90122,53.85,0.90133,0.90137,0.90133,0.90135,43.71,True
'2018-12-31T03:53:00',0.90122,0.90129,0.90122,0.90126,78.59,0.90134,0.90142,0.90134,0.90139,76.64,True
'2018-12-31T03:54:00',0.90126,0.9013,0.90126,0.90129,37.0,0.90136,0.90143,0.90136,0.90143,51.07,False
'2018-12-31T03:55:00',0.90129,0.9013,0.90126,0.90127,48.77,0.90143,0.90143,0.90137,0.90139,50.37,False
'2018-12-31T03:56:00',0.90126,0.90129,0.90124,0.90127,65.57,0.90139,0.9014,0.90135,0.90138,42.73,True
'2018-12-31T03:57:00',0.90126,0.90131,0.90126,0.9013,39.54,0.90138,0.90142,0.90137,0.9014,31.77,False
'2018-12-31T03:58:00',0.9013,0.9013,0.90126,0.90126,16.94,0.90138,0.9014,0.90137,0.90137,16.18,True
'2018-12-31T03:59:00',0.90127,0.90135,0.90125,0.90135,83.81,0.90137,0.90147,0.90137,0.90147,94.05,False
'2018-12-31T04:00:00',0.90135,0.90135,0.90128,0.90132,64.85,0.90147,0.90147,0.90142,0.90143,65.68,False
'2018-12-31T04:01:00',0.90133,0.90134,0.90127,0.90127,27.1,0.90145,0.90146,0.90139,0.9014,31.53,False
'2018-12-31T04:02:00',0.90127,0.90128,0.90126,0.90127,32.42,0.9014,0.9014,0.90137,0.9014,26.52,True
'2018-12-31T04:03:00',0.90126,0.90129,0.90125,0.90126,29.97,0.90137,0.90142,0.90137,0.90139,29.67,False
'2018-12-31T04:04:00',0.90127,0.90127,0.90126,0.90127,12.25,0.90139,0.9014,0.90139,0.90139,11.96,True
'2018-12-31T04:05:00',0.90127,0.90132,0.90122,0.90122,55.66,0.90138,0.90145,0.90135,0.90136,49.05,False
'2018-12-31T04:06:00',0.90123,0.90128,0.9012,0.90122,50.25,0.90137,0.9014,0.9013,0.90133,50.95,False
'2018-12-31T04:07:00',0.9012,0.90126,0.90119,0.9012,30.0,0.90133,0.90139,0.90133,0.90133,19.24,False
'2018-12-31T04:08:00',0.9012,0.90122,0.90119,0.90119,23.11,0.90133,0.90135,0.90132,0.90133,14.57,False
'2018-12-31T04:09:00',0.90119,0.9012,0.90118,0.90118,27.41,0.90133,0.90133,0.90132,0.90132,15.28,True
'2018-12-31T04:10:00',0.90119,0.90121,0.90118,0.90119,40.23,0.90133,0.90134,0.90132,0.90132,24.14,True
'2018-12-31T04:11:00',0.9012,0.90122,0.90115,0.90119,71.58,0.90132,0.90134,0.90129,0.90133,54.79,True
'2018-12-31T04:12:00',0.90119,0.90122,0.90117,0.90122,34.62,0.90133,0.90136,0.9013,0.90134,30.58,True
'2018-12-31T04:13:00',0.90121,0.90126,0.9012,0.90122,48.65,0.90133,0.90139,0.90133,0.90134,42.77,False
'2018-12-31T04:14:00',0.9012,0.90124,0.9012,0.90121,64.88,0.90134,0.90136,0.90133,0.90135,44.09,True
'2018-12-31T04:15:00',0.90122,0.90126,0.90119,0.90126,71.35,0.90134,0.9014,0.90132,0.9014,44.84,True
'2018-12-31T04:16:00',0.90125,0.90127,0.90122,0.90126,24.14,0.90139,0.9014,0.90135,0.90139,20.23,True
'2018-12-31T04:17:00',0.90126,0.90129,0.90125,0.90127,19.09,0.90139,0.90142,0.90138,0.90141,10.1,True
'2018-12-31T04:18:00',0.90127,0.90133,0.90127,0.90129,39.42,0.9014,0.90143,0.90138,0.90139,31.44,True
'2018-12-31T04:19:00',0.9013,0.90134,0.90128,0.90129,22.05,0.90139,0.90143,0.90139,0.90141,16.5,False
'2018-12-31T04:20:00',0.9013,0.90132,0.90129,0.90131,17.01,0.90141,0.90143,0.90141,0.90141,14.94,False
'2018-12-31T04:21:00',0.90129,0.90131,0.90129,0.90129,15.54,0.90141,0.90144,0.90138,0.90141,11.0,False
'2018-12-31T04:22:00',0.90129,0.90129,0.90123,0.90127,18.7,0.90141,0.90143,0.90137,0.90139,17.39,False
'2018-12-31T04:23:00',0.90127,0.90129,0.90127,0.90129,7.93,0.90137,0.90141,0.90137,0.90141,6.62,True
'2018-12-31T04:24:00',0.90129,0.9013,0.90129,0.9013,5.75,0.90143,0.90143,0.90141,0.90141,6.19,True
'2018-12-31T04:25:00',0.90131,0.90131,0.90131,0.90131,2.0,0.90141,0.90143,0.90141,0.90143,2.0,True
'2018-12-31T04:26:00',0.90129,0.90134,0.90129,0.90131,21.83,0.90143,0.90144,0.90139,0.90143,23.06,False
'2018-12-31T04:27:00',0.9013,0.90131,0.90128,0.90131,10.66,0.90141,0.90143,0.90139,0.90143,9.07,True
'2018-12-31T04:28:00',0.90131,0.90141,0.90128,0.90138,24.74,0.90143,0.90153,0.90143,0.9015,27.24,False
'2018-12-31T04:29:00',0.90138,0.9014,0.90131,0.90133,85.98,0.90151,0.90154,0.90143,0.90145,76.17,False
'2018-12-31T04:30:00',0.90133,0.90138,0.90129,0.90134,70.03,0.90145,0.90149,0.90141,0.90148,66.89,False
'2018-12-31T04:31:00',0.90135,0.90137,0.90119,0.90123,108.96,0.90149,0.90149,0.90132,0.90137,97.58,False
'2018-12-31T04:32:00',0.90124,0.90124,0.90116,0.90119,52.48,0.90137,0.90137,0.90128,0.90132,43.28,True
'2018-12-31T04:33:00',0.90121,0.90129,0.90117,0.90122,74.56,0.90132,0.90141,0.90128,0.90134,70.63,False
'2018-12-31T04:34:00',0.90121,0.90126,0.90121,0.90122,16.63,0.90133,0.90138,0.90133,0.90135,14.38,True
'2018-12-31T04:35:00',0.90121,0.90133,0.90121,0.90129,48.49,0.90134,0.90146,0.90134,0.90141,60.05,False
'2018-12-31T04:36:00',0.90131,0.90133,0.90118,0.90126,59.23,0.90142,0.90146,0.90132,0.9014,62.14,False
'2018-12-31T04:37:00',0.90126,0.9013,0.90122,0.90129,45.16,0.9014,0.90143,0.90134,0.90142,38.11,False
'2018-12-31T04:38:00',0.90128,0.90128,0.90124,0.90128,26.23,0.90141,0.90142,0.90137,0.90142,25.34,True
'2018-12-31T04:39:00',0.90131,0.90136,0.90128,0.90136,44.03,0.90143,0.90149,0.90141,0.90148,50.64,False
'2018-12-31T04:40:00',0.90136,0.90136,0.90133,0.90134,27.7,0.90149,0.90149,0.90145,0.90146,21.94,True
'2018-12-31T04:41:00',0.90133,0.90137,0.90133,0.90135,24.87,0.90148,0.9015,0.90146,0.90147,19.56,False
'2018-12-31T04:42:00',0.90134,0.90135,0.90134,0.90135,6.51,0.90149,0.90149,0.90147,0.90147,3.6,True
'2018-12-31T04:43:00',0.90134,0.90136,0.90129,0.90135,47.77,0.90149,0.9015,0.90142,0.90149,33.82,True
'2018-12-31T04:44:00',0.90135,0.90137,0.90131,0.90132,25.31,0.90149,0.9015,0.90143,0.90147,17.18,False
'2018-12-31T04:45:00',0.90131,0.90137,0.90131,0.90135,57.26,0.90145,0.9015,0.90143,0.90149,57.37,False
'2018-12-31T04:46:00',0.90136,0.90136,0.90126,0.90132,57.97,0.90149,0.90149,0.90139,0.90145,46.68,False
'2018-12-31T04:47:00',0.90132,0.90136,0.9013,0.90133,30.19,0.90146,0.90149,0.90143,0.90147,26.08,False
'2018-12-31T04:48:00',0.90133,0.90133,0.90131,0.90131,9.97,0.90147,0.90147,0.90145,0.90145,7.43,True
'2018-12-31T04:49:00',0.90133,0.90138,0.90131,0.90135,55.47,0.90147,0.90151,0.90143,0.90149,46.35,False
'2018-12-31T04:50:00',0.90136,0.90137,0.90132,0.90136,37.46,0.90149,0.9015,0.90145,0.90149,33.98,False
'2018-12-31T04:51:00',0.90136,0.90136,0.90131,0.90131,32.36,0.90149,0.90149,0.90145,0.90145,24.95,True
'2018-12-31T04:52:00',0.9013,0.90138,0.90128,0.90135,25.22,0.90144,0.90149,0.90142,0.90148,24.08,False
'2018-12-31T04:53:00',0.90135,0.90137,0.90131,0.90134,44.73,0.90148,0.90148,0.90145,0.90148,37.15,False
'2018-12-31T04:54:00',0.90133,0.90135,0.90133,0.90135,14.49,0.90147,0.90148,0.90145,0.90147,18.22,False
'2018-12-31T04:55:00',0.90133,0.90133,0.90129,0.9013,47.87,0.90147,0.90147,0.9014,0.90143,55.75,False
'2018-12-31T04:56:00',0.9013,0.90133,0.90126,0.9013,41.9,0.90144,0.90147,0.9014,0.90141,56.04,False
'2018-12-31T04:57:00',0.90131,0.90133,0.90123,0.90131,41.69,0.90141,0.90146,0.90137,0.90143,62.83,False
'2018-12-31T04:58:00',0.90131,0.90133,0.90126,0.90132,92.54,0.90143,0.90145,0.90139,0.90145,127.04,True
'2018-12-31T04:59:00',0.90132,0.90138,0.90132,0.90135,46.31,0.90145,0.90151,0.90145,0.90147,59.31,True
'2018-12-31T05:00:00',0.90136,0.90143,0.90135,0.90137,92.36,0.90148,0.90155,0.90148,0.90151,128.77,False
'2018-12-31T05:01:00',0.90137,0.90137,0.90126,0.90126,58.72,0.90151,0.90151,0.90138,0.90138,64.95,False
'2018-12-31T05:02:00',0.90125,0.90125,0.90118,0.9012,25.26,0.90138,0.90138,0.90131,0.90132,33.72,False
'2018-12-31T05:03:00',0.90122,0.90123,0.90114,0.90118,66.01,0.90133,0.90134,0.90127,0.90132,87.81,False
'2018-12-31T05:04:00',0.90119,0.90121,0.90118,0.9012,17.26,0.90133,0.90133,0.90132,0.90132,22.12,False
'2018-12-31T05:05:00',0.9012,0.90121,0.9011,0.9011,17.93,0.90132,0.90132,0.90124,0.90124,21.41,False
'2018-12-31T05:06:00',0.90114,0.90117,0.9011,0.90115,49.85,0.90124,0.9013,0.90124,0.90128,61.77,True
'2018-12-31T05:07:00',0.90114,0.90118,0.90111,0.90115,115.15,0.90129,0.90131,0.90124,0.90128,93.07,True
'2018-12-31T05:08:00',0.90115,0.9012,0.90114,0.90117,76.89,0.90128,0.90133,0.90127,0.90131,68.23,False
'2018-12-31T05:09:00',0.90115,0.90118,0.90112,0.90115,126.81,0.90129,0.90131,0.90125,0.9013,132.72,True
'2018-12-31T05:10:00',0.90115,0.9012,0.90112,0.90112,80.08,0.90129,0.90131,0.90126,0.90127,87.99,False
'2018-12-31T05:11:00',0.90112,0.90118,0.90112,0.90116,43.46,0.90127,0.90132,0.90127,0.90131,33.27,False
'2018-12-31T05:12:00',0.90116,0.90117,0.90116,0.90116,31.27,0.9013,0.90131,0.90129,0.9013,25.09,False
'2018-12-31T05:13:00',0.90114,0.90115,0.90108,0.90109,64.63,0.90126,0.90129,0.90121,0.90122,51.68,False
'2018-12-31T05:14:00',0.9011,0.90113,0.90107,0.90111,94.33,0.90123,0.90127,0.90119,0.90125,82.86,False
'2018-12-31T05:15:00',0.90113,0.90113,0.90103,0.90103,63.84,0.90125,0.90125,0.90117,0.90118,49.51,False
'2018-12-31T05:16:00',0.90105,0.90108,0.901,0.90104,91.21,0.90119,0.90121,0.90112,0.90119,91.8,True
'2018-12-31T05:17:00',0.90105,0.9011,0.90105,0.90108,47.05,0.9012,0.90123,0.90118,0.90122,53.04,True
'2018-12-31T05:18:00',0.90107,0.90115,0.90107,0.90111,37.38,0.9012,0.90128,0.9012,0.90126,47.57,False
'2018-12-31T05:19:00',0.90111,0.90111,0.90107,0.90108,79.83,0.90125,0.90126,0.9012,0.90121,68.64,True
'2018-12-31T05:20:00',0.90108,0.90112,0.90107,0.90108,164.9,0.90122,0.90125,0.9012,0.9012,169.23,False
'2018-12-31T05:21:00',0.90107,0.90111,0.90107,0.9011,84.36,0.90122,0.90124,0.9012,0.90123,84.96,True
'2018-12-31T05:22:00',0.90108,0.90112,0.90095,0.90095,68.81,0.90122,0.90124,0.90108,0.90108,76.08,False
'2018-12-31T05:23:00',0.90096,0.90104,0.90094,0.90104,161.88,0.90108,0.90117,0.90107,0.90116,220.74,True
'2018-12-31T05:24:00',0.90105,0.90108,0.90099,0.901,80.31,0.90116,0.90119,0.90111,0.90113,74.7,False
'2018-12-31T05:25:00',0.90101,0.90103,0.90099,0.90099,41.35,0.90114,0.90115,0.90112,0.90112,31.27,False
'2018-12-31T05:26:00',0.901,0.90101,0.901,0.90101,16.01,0.90112,0.90115,0.90112,0.90113,17.18,True
'2018-12-31T05:27:00',0.901,0.90105,0.901,0.90104,38.62,0.90113,0.90117,0.90113,0.90117,51.64,True
'2018-12-31T05:28:00',0.90105,0.90106,0.90102,0.90103,37.25,0.90117,0.90118,0.90116,0.90117,42.15,False
'2018-12-31T05:29:00',0.90104,0.90106,0.90103,0.90103,48.79,0.90117,0.90118,0.90116,0.90116,57.86,True
'2018-12-31T05:30:00',0.90103,0.90108,0.90102,0.90103,41.17,0.90117,0.9012,0.90115,0.90117,58.04,False
'2018-12-31T05:31:00',0.90104,0.90104,0.901,0.90102,23.66,0.90117,0.90117,0.90114,0.90115,27.56,False
'2018-12-31T05:32:00',0.90102,0.90102,0.90097,0.90098,52.35,0.90114,0.90115,0.9011,0.90112,61.63,False
'2018-12-31T05:33:00',0.901,0.90101,0.90092,0.90099,36.43,0.90112,0.90113,0.90107,0.90113,58.38,False
'2018-12-31T05:34:00',0.90098,0.90099,0.90093,0.90096,38.77,0.90112,0.90113,0.90106,0.90108,68.07,True
'2018-12-31T05:35:00',0.90095,0.901,0.90095,0.90097,26.67,0.90108,0.90112,0.90108,0.90109,37.71,False
'2018-12-31T05:36:00',0.90096,0.90097,0.90093,0.90096,24.9,0.90108,0.9011,0.90107,0.90108,29.49,True
'2018-12-31T05:37:00',0.90096,0.90099,0.90093,0.90093,23.4,0.90109,0.9011,0.90105,0.90106,22.92,False
'2018-12-31T05:38:00',0.90094,0.90097,0.9009,0.90095,38.1,0.90106,0.90108,0.90103,0.90108,50.17,True
'2018-12-31T05:39:00',0.90096,0.90097,0.9009,0.9009,40.44,0.90108,0.90109,0.90102,0.90102,48.94,False
'2018-12-31T05:40:00',0.90091,0.90091,0.90089,0.90089,15.5,0.90102,0.90104,0.90101,0.90102,15.63,False
'2018-12-31T05:41:00',0.90089,0.9009,0.90075,0.90078,79.27,0.90103,0.90104,0.90087,0.9009,83.13,False
'2018-12-31T05:42:00',0.90077,0.90086,0.90077,0.90081,45.36,0.90091,0.901,0.90091,0.90094,44.05,True
'2018-12-31T05:43:00',0.90082,0.90088,0.9008,0.90083,51.09,0.90095,0.901,0.90093,0.90097,77.19,False
'2018-12-31T05:44:00',0.90083,0.90083,0.90074,0.90075,40.98,0.90097,0.90097,0.90088,0.90089,54.8,False
'2018-12-31T05:45:00',0.90075,0.90079,0.90074,0.90076,38.64,0.90087,0.90092,0.90087,0.90089,50.92,False
'2018-12-31T05:46:00',0.90075,0.90077,0.90068,0.90076,50.95,0.90088,0.90089,0.90082,0.90089,62.92,False
'2018-12-31T05:47:00',0.90075,0.90077,0.90073,0.90076,20.71,0.90089,0.90089,0.90085,0.90089,29.75,False
'2018-12-31T05:48:00',0.90076,0.90076,0.90068,0.9007,75.95,0.9009,0.9009,0.90081,0.90082,94.23,False
'2018-12-31T05:49:00',0.90068,0.90072,0.90067,0.90067,41.21,0.90081,0.90083,0.9008,0.90081,48.14,False
'2018-12-31T05:50:00',0.90067,0.9007,0.9006,0.9006,26.78,0.90081,0.90082,0.90074,0.90074,34.44,False
'2018-12-31T05:51:00',0.90061,0.90063,0.90059,0.90059,18.09,0.90074,0.90074,0.9007,0.90071,19.5,False
'2018-12-31T05:52:00',0.9006,0.9006,0.90052,0.90055,27.09,0.90071,0.90071,0.90065,0.90065,27.87,False
'2018-12-31T05:53:00',0.90055,0.90056,0.90052,0.90053,15.6,0.90067,0.90067,0.9006,0.90065,22.06,False
'2018-12-31T05:54:00',0.90053,0.90053,0.90043,0.90044,57.99,0.90062,0.90063,0.90057,0.90058,50.08,False
'2018-12-31T05:55:00',0.90044,0.90047,0.90039,0.90039,57.05,0.90057,0.90062,0.90053,0.90053,42.97,False
'2018-12-31T05:56:00',0.90039,0.90039,0.90031,0.90031,81.57,0.90053,0.90053,0.90042,0.90042,60.23,False
'2018-12-31T05:57:00',0.90031,0.90032,0.90028,0.90028,20.47,0.90042,0.90042,0.90039,0.9004,15.82,False
'2018-12-31T05:58:00',0.90028,0.90032,0.90028,0.90029,40.83,0.9004,0.90041,0.9004,0.90041,31.44,True
'2018-12-31T05:59:00',0.9003,0.90032,0.90028,0.90029,87.05,0.90041,0.90044,0.90039,0.90041,64.5,False
'2018-12-31T06:00:00',0.90031,0.90031,0.90026,0.90026,117.94,0.90041,0.90041,0.90035,0.90038,57.5,True
'2018-12-31T06:01:00',0.90032,0.90036,0.90032,0.90036,74.28,0.90038,0.90046,0.90038,0.90045,54.83,True
'2018-12-31T06:02:00',0.90038,0.90039,0.90036,0.90039,49.68,0.90044,0.90049,0.90044,0.90049,35.25,False
'2018-12-31T06:03:00',0.90038,0.90039,0.90037,0.90037,61.56,0.90049,0.90049,0.90046,0.90047,42.0,True
'2018-12-31T06:04:00',0.90037,0.90042,0.90037,0.90041,97.93,0.90046,0.90054,0.90046,0.90052,62.75,True
'2018-12-31T06:05:00',0.90041,0.90049,0.90039,0.90047,83.8,0.90054,0.9006,0.90052,0.90057,60.7,True
'2018-12-31T06:06:00',0.90047,0.90049,0.90047,0.90047,89.54,0.90058,0.90061,0.90053,0.90055,62.01,False
'2018-12-31T06:07:00',0.90047,0.90048,0.90046,0.90047,43.62,0.90057,0.90058,0.90054,0.90057,27.44,False
'2018-12-31T06:08:00',0.90046,0.90048,0.90046,0.90046,16.63,0.90056,0.90057,0.90054,0.90054,12.19,False
'2018-12-31T06:09:00',0.90046,0.90046,0.90032,0.90033,84.53,0.90054,0.90055,0.90043,0.90043,48.38,False
'2018-12-31T06:10:00',0.90033,0.90035,0.90032,0.90032,26.6,0.90043,0.90045,0.90042,0.90042,18.0,False
'2018-12-31T06:11:00',0.90032,0.90035,0.90032,0.90034,38.02,0.90042,0.90044,0.90042,0.90044,28.5,True
'2018-12-31T06:12:00',0.90033,0.90036,0.90033,0.90033,49.86,0.90043,0.90046,0.90043,0.90046,35.25,False
'2018-12-31T06:13:00',0.90033,0.90034,0.90033,0.90034,26.81,0.90045,0.90046,0.90043,0.90045,14.5,True
'2018-12-31T06:14:00',0.90034,0.90036,0.90032,0.90034,78.22,0.90044,0.90049,0.9004,0.90045,55.57,False
'2018-12-31T06:15:00',0.90034,0.90035,0.90033,0.90035,35.53,0.90045,0.90045,0.90042,0.90045,32.63,True
'2018-12-31T06:16:00',0.90033,0.90041,0.90033,0.90038,84.49,0.90043,0.90052,0.90042,0.9005,85.99,False
'2018-12-31T06:17:00',0.90039,0.9004,0.90035,0.90036,69.15,0.9005,0.90052,0.90047,0.9005,63.23,False
'2018-12-31T06:18:00',0.90036,0.90038,0.90035,0.90038,17.36,0.90048,0.90052,0.90047,0.90052,18.92,True
'2018-12-31T06:19:00',0.90037,0.90042,0.90036,0.90036,58.83,0.90052,0.90056,0.90048,0.90049,72.32,False
'2018-12-31T06:20:00',0.90036,0.90038,0.90036,0.90038,11.63,0.9005,0.90052,0.9005,0.90052,15.96,False
'2018-12-31T06:21:00',0.90038,0.90038,0.90038,0.90038,4.69,0.90052,0.90052,0.90052,0.90052,5.08,True
'2018-12-31T06:22:00',0.90038,0.9004,0.90036,0.9004,21.3,0.90051,0.90053,0.90048,0.90053,20.52,True
'2018-12-31T06:23:00',0.9004,0.90043,0.9004,0.90043,13.86,0.90054,0.90057,0.90054,0.90057,23.23,False
'2018-12-31T06:24:00',0.90043,0.90043,0.9004,0.90042,16.98,0.90057,0.90057,0.90053,0.90055,22.74,False
'2018-12-31T06:25:00',0.90041,0.90042,0.9004,0.9004,35.81,0.90055,0.90056,0.90052,0.90053,31.15,False
'2018-12-31T06:26:00',0.9004,0.90041,0.90039,0.9004,12.31,0.90052,0.90053,0.90052,0.90053,16.01,False
'2018-12-31T06:27:00',0.90039,0.90039,0.90035,0.90037,38.55,0.90052,0.90052,0.90048,0.9005,30.08,False
'2018-12-31T06:28:00',0.90037,0.90037,0.90034,0.90034,34.65,0.90049,0.9005,0.90047,0.90048,18.25,False
'2018-12-31T06:29:00',0.90034,0.90037,0.90034,0.90037,26.22,0.90049,0.9005,0.90047,0.90049,26.57,True
'2018-12-31T06:30:00',0.90037,0.90038,0.90035,0.90037,63.58,0.90048,0.90052,0.90045,0.9005,49.3,True
'2018-12-31T06:31:00',0.90039,0.90039,0.90035,0.90035,36.99,0.90052,0.90052,0.90045,0.90047,44.65,False
'2018-12-31T06:32:00',0.90035,0.90037,0.90033,0.90035,68.35,0.9005,0.9005,0.90045,0.90047,57.72,True
'2018-12-31T06:33:00',0.90034,0.90041,0.90033,0.90036,39.32,0.90047,0.90054,0.90045,0.9005,51.2,False
'2018-12-31T06:34:00',0.90036,0.90036,0.90035,0.90035,25.41,0.9005,0.9005,0.90046,0.90048,19.94,False
'2018-12-31T06:35:00',0.90035,0.90036,0.90034,0.90034,18.36,0.90049,0.90049,0.90046,0.90046,14.82,False
'2018-12-31T06:36:00',0.90035,0.90035,0.90034,0.90034,25.78,0.90046,0.90048,0.90045,0.90047,19.69,True
'2018-12-31T06:37:00',0.90034,0.90048,0.90033,0.90047,39.64,0.90045,0.9006,0.90045,0.90059,34.36,True
'2018-12-31T06:38:00',0.90047,0.90048,0.90039,0.90046,46.56,0.90058,0.90061,0.90051,0.9006,47.45,True
'2018-12-31T06:39:00',0.90047,0.90054,0.90047,0.90049,41.26,0.90061,0.90066,0.9006,0.90063,44.57,True
'2018-12-31T06:40:00',0.90053,0.90057,0.90053,0.90056,39.98,0.90064,0.9007,0.90064,0.90069,50.04,True
'2018-12-31T06:41:00',0.90056,0.90065,0.90056,0.90063,81.46,0.90068,0.90076,0.90068,0.90075,99.83,True
'2018-12-31T06:42:00',0.90063,0.90066,0.90062,0.90065,18.48,0.90076,0.90078,0.90074,0.90078,21.0,False
'2018-12-31T06:43:00',0.90063,0.90063,0.9006,0.90062,19.46,0.90075,0.90076,0.90073,0.90075,15.93,True
'2018-12-31T06:44:00',0.90064,0.90065,0.90064,0.90064,15.6,0.90077,0.90079,0.90075,0.90078,19.11,False
'2018-12-31T06:45:00',0.90063,0.90065,0.90058,0.90065,33.03,0.90076,0.90077,0.90069,0.90077,36.47,True
'2018-12-31T06:46:00',0.90064,0.9007,0.90064,0.9007,37.22,0.90078,0.90082,0.90078,0.90082,56.69,True
'2018-12-31T06:47:00',0.90071,0.90072,0.90064,0.90067,18.86,0.90084,0.90084,0.90077,0.9008,26.22,False
'2018-12-31T06:48:00',0.90067,0.90068,0.90067,0.90067,10.74,0.90079,0.9008,0.90079,0.9008,11.0,False
'2018-12-31T06:49:00',0.90066,0.90067,0.90063,0.90063,32.93,0.9008,0.9008,0.90075,0.90076,21.24,False
'2018-12-31T06:50:00',0.90063,0.90064,0.90057,0.90057,33.39,0.90076,0.90078,0.9007,0.9007,30.85,False
'2018-12-31T06:51:00',0.90057,0.9006,0.90056,0.90059,19.59,0.9007,0.90074,0.90069,0.90073,30.35,True
'2018-12-31T06:52:00',0.90061,0.90061,0.90058,0.90059,8.91,0.90073,0.90073,0.90072,0.90072,14.75,True
'2018-12-31T06:53:00',0.90059,0.90065,0.90059,0.90065,22.49,0.90073,0.90076,0.90072,0.90076,35.46,True
'2018-12-31T06:54:00',0.90062,0.90066,0.90062,0.90063,20.54,0.90076,0.90078,0.90076,0.90076,35.17,True
'2018-12-31T06:55:00',0.90064,0.90068,0.90063,0.90066,25.84,0.90077,0.9008,0.90075,0.90079,42.12,False
'2018-12-31T06:56:00',0.90066,0.90067,0.90064,0.90064,16.47,0.9008,0.90081,0.90079,0.90081,23.94,False
'2018-12-31T06:57:00',0.90065,0.90065,0.90065,0.90065,5.67,0.9008,0.9008,0.9008,0.9008,6.5,True
'2018-12-31T06:58:00',0.90064,0.90066,0.90062,0.90062,28.18,0.9008,0.90082,0.90077,0.90078,30.53,False
'2018-12-31T06:59:00',0.90062,0.90066,0.90061,0.90065,28.63,0.90078,0.90081,0.90076,0.90081,39.63,True
'2018-12-31T07:00:00',0.90066,0.90068,0.90066,0.90068,11.0,0.9008,0.90081,0.9008,0.9008,17.5,False
'2018-12-31T07:01:00',0.90068,0.90068,0.90065,0.90067,5.22,0.9008,0.90081,0.9008,0.90081,10.32,True
'2018-12-31T07:02:00',0.90074,0.90079,0.90074,0.90079,4.0,0.90083,0.90093,0.90083,0.90093,7.38,True
'2018-12-31T07:03:00',0.90079,0.90082,0.90073,0.90079,57.52,0.90093,0.90094,0.90086,0.90093,77.66,True
'2018-12-31T07:04:00',0.9008,0.90085,0.90079,0.9008,33.91,0.90093,0.90099,0.90093,0.90094,45.71,True
'2018-12-31T07:05:00',0.90083,0.90087,0.90079,0.90087,13.61,0.90094,0.90101,0.90093,0.90101,26.06,True
'2018-12-31T07:06:00',0.90087,0.90093,0.90087,0.90091,24.28,0.90101,0.90105,0.90101,0.90103,31.4,True
'2018-12-31T07:07:00',0.90092,0.90093,0.90088,0.90091,86.56,0.90104,0.90106,0.90101,0.90103,122.62,True
'2018-12-31T07:08:00',0.9009,0.90096,0.90087,0.90093,91.03,0.90105,0.90109,0.90101,0.90107,110.91,False
'2018-12-31T07:09:00',0.90093,0.90093,0.90088,0.90089,19.39,0.90106,0.90107,0.90102,0.90103,21.13,False
'2018-12-31T07:10:00',0.90088,0.90088,0.90087,0.90087,19.87,0.90102,0.90103,0.90101,0.90102,15.12,False
'2018-12-31T07:11:00',0.90087,0.90088,0.90084,0.90088,37.5,0.90102,0.90103,0.90098,0.90102,45.22,True
'2018-12-31T07:12:00',0.90087,0.9009,0.90083,0.90088,41.9,0.90102,0.90104,0.90097,0.90102,51.39,False
'2018-12-31T07:13:00',0.90088,0.9009,0.90085,0.90089,67.72,0.90102,0.90104,0.90099,0.90102,74.74,False
'2018-12-31T07:14:00',0.90089,0.90089,0.90082,0.90082,21.24,0.90102,0.90102,0.90096,0.90096,24.12,False
'2018-12-31T07:15:00',0.90082,0.90089,0.90082,0.90088,74.97,0.90096,0.90102,0.90095,0.90102,88.19,False
'2018-12-31T07:16:00',0.90088,0.90088,0.90088,0.90088,8.49,0.90101,0.90102,0.90101,0.90102,8.12,True
'2018-12-31T07:17:00',0.90088,0.9009,0.90088,0.9009,5.0,0.901,0.90102,0.901,0.90102,7.69,True
'2018-12-31T07:18:00',0.90088,0.9009,0.90088,0.90089,15.62,0.90103,0.90103,0.90101,0.90102,27.3,False
'2018-12-31T07:19:00',0.90089,0.9009,0.90086,0.90089,46.54,0.90101,0.90103,0.90099,0.90102,48.69,True
'2018-12-31T07:20:00',0.90089,0.90092,0.90088,0.90088,87.47,0.90103,0.90105,0.90101,0.90102,99.89,True
'2018-12-31T07:21:00',0.9009,0.90095,0.90088,0.90094,34.9,0.90102,0.90105,0.90101,0.90105,38.76,False
'2018-12-31T07:22:00',0.90092,0.90093,0.90084,0.90088,57.4,0.90105,0.90105,0.90098,0.90101,67.26,False
'2018-12-31T07:23:00',0.90088,0.90089,0.90082,0.90088,62.77,0.90101,0.90101,0.90096,0.90101,71.36,True
'2018-12-31T07:24:00',0.90087,0.90089,0.90082,0.90086,57.54,0.90099,0.90102,0.90097,0.90102,72.05,False
'2018-12-31T07:25:00',0.90086,0.90086,0.90077,0.90082,101.33,0.90102,0.90102,0.90091,0.90097,94.6,False
'2018-12-31T07:26:00',0.90082,0.90084,0.90079,0.90081,89.02,0.90097,0.90098,0.90089,0.90092,85.52,True
'2018-12-31T07:27:00',0.90081,0.90088,0.90081,0.90084,71.17,0.90093,0.90099,0.90092,0.90094,44.0,False
'2018-12-31T07:28:00',0.90084,0.90087,0.90083,0.90085,59.86,0.90095,0.90101,0.90095,0.90096,31.84,True
'2018-12-31T07:29:00',0.90085,0.90094,0.90085,0.90092,37.05,0.90096,0.90103,0.90095,0.90101,29.25,True
'2018-12-31T07:30:00',0.90092,0.90095,0.90089,0.9009,38.52,0.90101,0.90105,0.90099,0.90099,28.25,False
'2018-12-31T07:31:00',0.90091,0.90091,0.90082,0.90082,30.18,0.90101,0.90101,0.90093,0.90093,23.75,False
'2018-12-31T07:32:00',0.90084,0.90088,0.90074,0.90078,115.28,0.90093,0.90097,0.90085,0.9009,71.0,False
'2018-12-31T07:33:00',0.90078,0.90082,0.90074,0.90076,68.54,0.9009,0.90093,0.90087,0.90087,50.75,False
'2018-12-31T07:34:00',0.90075,0.90077,0.9007,0.90072,69.72,0.90087,0.90088,0.90082,0.90085,44.75,True
'2018-12-31T07:35:00',0.90073,0.90078,0.90072,0.90075,77.72,0.90085,0.90089,0.90083,0.90087,36.25,True
'2018-12-31T07:36:00',0.90076,0.90078,0.9007,0.9007,60.81,0.90087,0.9009,0.90082,0.90083,28.6,False
'2018-12-31T07:37:00',0.9007,0.90071,0.90065,0.90071,78.17,0.90082,0.90085,0.90075,0.90085,49.53,True
'2018-12-31T07:38:00',0.9007,0.90079,0.90065,0.90076,68.07,0.90084,0.90092,0.90078,0.90089,55.58,True
'2018-12-31T07:39:00',0.90077,0.9008,0.90073,0.90077,63.37,0.90091,0.90092,0.90086,0.90092,75.04,True
'2018-12-31T07:40:00',0.90078,0.90083,0.90077,0.9008,28.7,0.90092,0.90097,0.9009,0.90094,37.32,True
'2018-12-31T07:41:00',0.90079,0.9009,0.90079,0.90089,45.62,0.90094,0.90103,0.90094,0.90103,67.48,False
'2018-12-31T07:42:00',0.90089,0.90089,0.90085,0.90088,38.82,0.90104,0.90104,0.901,0.90102,39.38,True
'2018-12-31T07:43:00',0.90088,0.90093,0.90088,0.90092,27.38,0.90102,0.90106,0.90102,0.90106,25.47,True
'2018-12-31T07:44:00',0.90092,0.901,0.90092,0.90096,29.45,0.90106,0.90112,0.90105,0.9011,57.24,True
'2018-12-31T07:45:00',0.90098,0.901,0.90089,0.90092,49.89,0.90111,0.90113,0.90103,0.90105,72.9,False
'2018-12-31T07:46:00',0.90093,0.90095,0.90092,0.90093,12.49,0.90105,0.90109,0.90105,0.90106,18.63,False
'2018-12-31T07:47:00',0.90093,0.90094,0.90093,0.90094,8.12,0.90108,0.90108,0.90107,0.90108,14.83,True
'2018-12-31T07:48:00',0.90094,0.90095,0.9009,0.90093,11.8,0.90108,0.90108,0.90103,0.90106,15.97,False
'2018-12-31T07:49:00',0.90093,0.90094,0.90091,0.90094,30.5,0.90106,0.90108,0.90105,0.90106,74.96,True
'2018-12-31T07:50:00',0.90093,0.90096,0.90084,0.90088,119.95,0.90107,0.90108,0.90098,0.90102,133.64,False
'2018-12-31T07:51:00',0.90088,0.90093,0.90086,0.9009,64.56,0.90101,0.90106,0.901,0.90104,66.0,True
'2018-12-31T07:52:00',0.90091,0.90094,0.90085,0.90086,92.23,0.90105,0.90107,0.90099,0.90099,84.89,False
'2018-12-31T07:53:00',0.90085,0.90093,0.90085,0.90088,115.91,0.90098,0.90104,0.90097,0.901,118.57,False
'2018-12-31T07:54:00',0.90088,0.90091,0.90086,0.90087,66.55,0.90101,0.90103,0.901,0.901,87.34,True
'2018-12-31T07:55:00',0.90086,0.90094,0.90086,0.90092,71.87,0.901,0.90105,0.901,0.90105,91.93,False
'2018-12-31T07:56:00',0.9009,0.90093,0.90085,0.90085,37.56,0.90103,0.90104,0.90098,0.90098,30.75,False
'2018-12-31T07:57:00',0.90084,0.90092,0.90081,0.90091,105.82,0.90098,0.90104,0.90094,0.90104,106.98,True
'2018-12-31T07:58:00',0.90092,0.901,0.90091,0.90099,65.07,0.90105,0.90113,0.90104,0.90112,88.31,True
'2018-12-31T07:59:00',0.90096,0.90103,0.90096,0.901,35.61,0.90109,0.90115,0.90109,0.90113,39.6,True
'2018-12-31T08:00:00',0.90099,0.90103,0.90088,0.90096,136.49,0.90112,0.90116,0.90102,0.90109,189.09,True
'2018-12-31T08:01:00',0.90094,0.90106,0.90093,0.90105,78.48,0.90108,0.90122,0.90107,0.9012,74.25,False
'2018-12-31T08:02:00',0.90105,0.90105,0.90099,0.90105,100.78,0.9012,0.9012,0.90114,0.90118,90.55,True
'2018-12-31T08:03:00',0.90102,0.90106,0.90099,0.90101,41.95,0.90118,0.90119,0.90113,0.90115,29.33,False
'2018-12-31T08:04:00',0.90101,0.90104,0.90097,0.90099,37.35,0.90115,0.90115,0.9011,0.90111,46.23,False
'2018-12-31T08:05:00',0.90098,0.901,0.90095,0.90098,94.4,0.90111,0.90114,0.90108,0.90113,124.69,False
'2018-12-31T08:06:00',0.90099,0.90099,0.90092,0.90094,108.08,0.90112,0.90112,0.90106,0.90108,159.04,False
'2018-12-31T08:07:00',0.90095,0.90095,0.90089,0.90092,48.35,0.90108,0.90109,0.90103,0.90104,45.95,False
'2018-12-31T08:08:00',0.90091,0.90095,0.90086,0.90087,156.12,0.90104,0.90108,0.901,0.90101,156.34,False
'2018-12-31T08:09:00',0.90086,0.9009,0.90064,0.90067,71.87,0.90101,0.90102,0.90077,0.9008,95.65,False
'2018-12-31T08:10:00',0.90063,0.90067,0.90059,0.90063,86.95,0.90078,0.90081,0.90073,0.90076,151.27,False
'2018-12-31T08:11:00',0.90063,0.90064,0.90059,0.9006,153.67,0.90076,0.90077,0.9007,0.90073,175.5,False
'2018-12-31T08:12:00',0.90059,0.9006,0.90047,0.90047,168.41,0.90073,0.90073,0.9006,0.90062,163.07,False
'2018-12-31T08:13:00',0.90046,0.90055,0.90041,0.90041,92.72,0.9006,0.90068,0.90054,0.90056,101.56,False
'2018-12-31T08:14:00',0.90041,0.90042,0.90032,0.90032,120.02,0.90055,0.90057,0.90045,0.90047,128.17,False
'2018-12-31T08:15:00',0.90033,0.90036,0.90031,0.90035,94.31,0.90044,0.90046,0.90042,0.90044,68.51,True
'2018-12-31T08:16:00',0.90035,0.90047,0.90033,0.90039,92.85,0.90044,0.90056,0.90042,0.9005,84.95,False
'2018-12-31T08:17:00',0.9004,0.9004,0.90031,0.90031,110.12,0.90051,0.90051,0.90038,0.90038,73.63,False
'2018-12-31T08:18:00',0.90031,0.90036,0.90031,0.90033,128.56,0.90039,0.90045,0.90038,0.90043,70.12,True
'2018-12-31T08:19:00',0.90033,0.90043,0.90033,0.90036,157.48,0.90044,0.90053,0.90042,0.90045,147.83,False
'2018-12-31T08:20:00',0.90035,0.90043,0.90032,0.90034,126.68,0.90047,0.90053,0.9004,0.90044,101.09,False
'2018-12-31T08:21:00',0.90034,0.90041,0.90033,0.9004,94.33,0.90045,0.90052,0.90043,0.90052,77.54,False
'2018-12-31T08:22:00',0.9004,0.90041,0.90033,0.90039,151.34,0.90052,0.90052,0.90041,0.90051,131.92,True
'2018-12-31T08:23:00',0.90039,0.90044,0.90036,0.90041,114.63,0.90051,0.90053,0.90047,0.90052,132.3,True
'2018-12-31T08:24:00',0.90042,0.90046,0.90038,0.90038,73.51,0.90052,0.90053,0.90047,0.90049,117.75,True
'2018-12-31T08:25:00',0.90038,0.90058,0.90036,0.90057,212.82,0.90049,0.9007,0.90046,0.90069,295.81,True
'2018-12-31T08:26:00',0.90058,0.90064,0.90055,0.90063,77.01,0.90068,0.90076,0.90065,0.90075,88.78,False
'2018-12-31T08:27:00',0.90062,0.90063,0.9005,0.90052,100.61,0.90074,0.90074,0.90061,0.90064,86.8,False
'2018-12-31T08:28:00',0.90052,0.90061,0.90048,0.90059,98.57,0.90062,0.90072,0.9006,0.90071,108.09,True
'2018-12-31T08:29:00',0.90061,0.90063,0.90048,0.90054,71.62,0.90073,0.90075,0.90059,0.90066,84.72,False
'2018-12-31T08:30:00',0.90054,0.90055,0.90041,0.90051,156.97,0.90066,0.90067,0.90052,0.9006,234.33,False
'2018-12-31T08:31:00',0.90047,0.90047,0.90027,0.90028,80.41,0.90059,0.90059,0.90038,0.9004,119.56,False
'2018-12-31T08:32:00',0.90027,0.90039,0.90016,0.90019,155.34,0.90038,0.9005,0.90027,0.9003,175.87,False
'2018-12-31T08:33:00',0.90019,0.9002,0.90006,0.90014,128.45,0.9003,0.90031,0.90017,0.90026,140.45,False
'2018-12-31T08:34:00',0.90014,0.90017,0.90005,0.90011,69.19,0.90026,0.90027,0.90016,0.90021,79.77,False
'2018-12-31T08:35:00',0.90012,0.90013,0.89999,0.89999,84.48,0.90021,0.90024,0.9001,0.9001,78.55,False
'2018-12-31T08:36:00',0.89999,0.90003,0.89993,0.89999,105.55,0.90009,0.90014,0.90004,0.90009,113.95,False
'2018-12-31T08:37:00',0.90001,0.90003,0.89974,0.89976,151.46,0.90011,0.90012,0.89983,0.89987,207.88,False
'2018-12-31T08:38:00',0.89976,0.89986,0.89969,0.89973,187.45,0.89987,0.89997,0.8998,0.89985,224.07,False
'2018-12-31T08:39:00',0.89973,0.89978,0.89968,0.89973,224.16,0.89984,0.89989,0.89979,0.89984,173.69,False
'2018-12-31T08:40:00',0.89972,0.89975,0.89952,0.89956,204.52,0.89983,0.89986,0.89962,0.89969,169.97,False
'2018-12-31T08:41:00',0.89956,0.89958,0.89937,0.89949,187.25,0.89969,0.89969,0.89949,0.89959,169.11,True
'2018-12-31T08:42:00',0.89949,0.89973,0.89943,0.89973,305.94,0.89959,0.89983,0.89953,0.89983,275.81,True
'2018-12-31T08:43:00',0.89973,0.89995,0.89966,0.89985,210.57,0.89983,0.90006,0.89976,0.89995,182.45,False
'2018-12-31T08:44:00',0.89985,0.89988,0.8998,0.89985,97.72,0.89997,0.89999,0.89991,0.89995,72.04,False
'2018-12-31T08:45:00',0.89984,0.89988,0.89975,0.89975,75.71,0.89995,0.89998,0.89985,0.89985,58.59,False
'2018-12-31T08:46:00',0.89975,0.89984,0.89958,0.8996,180.42,0.89985,0.89993,0.89969,0.89971,111.69,False
'2018-12-31T08:47:00',0.8996,0.8996,0.89942,0.89948,191.01,0.8997,0.89972,0.89952,0.8996,122.13,False
'2018-12-31T08:48:00',0.89947,0.89951,0.89941,0.89943,132.0,0.89958,0.89963,0.8995,0.89956,109.64,False
'2018-12-31T08:49:00',0.89943,0.89948,0.89938,0.89943,159.28,0.89955,0.8996,0.89946,0.89954,121.16,False
'2018-12-31T08:50:00',0.89944,0.89948,0.8992,0.89934,183.21,0.89955,0.89959,0.89931,0.89945,147.97,False
'2018-12-31T08:51:00',0.89936,0.89939,0.89913,0.89917,209.66,0.89945,0.8995,0.89923,0.89929,203.49,False
'2018-12-31T08:52:00',0.89917,0.89921,0.89898,0.89908,169.97,0.89929,0.89931,0.89904,0.89912,154.98,False
'2018-12-31T08:53:00',0.89906,0.89909,0.89898,0.89898,112.33,0.89909,0.89916,0.89902,0.89908,98.12,False
'2018-12-31T08:54:00',0.89898,0.899,0.89879,0.89889,142.84,0.89908,0.89911,0.89886,0.89899,142.69,False
'2018-12-31T08:55:00',0.89892,0.899,0.8986,0.89861,484.36,0.89902,0.89909,0.89867,0.89871,324.26,False
'2018-12-31T08:56:00',0.89862,0.89879,0.89848,0.8985,415.83,0.89872,0.89889,0.89852,0.89861,383.17,False
'2018-12-31T08:57:00',0.89854,0.89872,0.89853,0.89859,253.12,0.89864,0.89883,0.89857,0.89866,263.33,False
'2018-12-31T08:58:00',0.89858,0.89869,0.89848,0.8986,423.61,0.89864,0.8988,0.89855,0.89869,310.88,False
'2018-12-31T08:59:00',0.89858,0.89861,0.89771,0.89784,391.51,0.89868,0.89871,0.89782,0.89795,412.35,True
'2018-12-31T09:00:00',0.89785,0.8987,0.89785,0.89836,361.19,0.89795,0.89885,0.89795,0.89845,366.76,False
'2018-12-31T09:01:00',0.89836,0.89867,0.89833,0.89867,272.59,0.89844,0.8988,0.89842,0.8988,211.07,True
'2018-12-31T09:02:00',0.89868,0.89875,0.89861,0.89862,456.06,0.89878,0.89887,0.89868,0.89871,313.87,True
'2018-12-31T09:03:00',0.89861,0.899,0.89861,0.89893,373.88,0.89871,0.8991,0.8987,0.89903,415.74,False
'2018-12-31T09:04:00',0.89896,0.89899,0.89879,0.89888,216.1,0.89907,0.89912,0.89892,0.89899,222.78,False
'2018-12-31T09:05:00',0.89889,0.89898,0.8988,0.89885,209.29,0.89902,0.89908,0.89891,0.89896,214.77,True
'2018-12-31T09:06:00',0.89887,0.89904,0.89876,0.89884,179.45,0.89898,0.89916,0.89889,0.89897,243.81,False
'2018-12-31T09:07:00',0.89882,0.89895,0.89877,0.89884,133.86,0.89895,0.89908,0.8989,0.89892,146.9,True
'2018-12-31T09:08:00',0.89883,0.89905,0.89879,0.89879,152.92,0.89893,0.89915,0.89889,0.89889,139.96,False
'2018-12-31T09:09:00',0.89878,0.89878,0.89858,0.89863,159.92,0.89888,0.89889,0.89869,0.89874,170.57,False
'2018-12-31T09:10:00',0.89863,0.89863,0.89848,0.89853,150.58,0.89874,0.89874,0.89859,0.89863,101.96,False
'2018-12-31T09:11:00',0.89853,0.89861,0.89834,0.89857,352.16,0.89864,0.89872,0.89842,0.89866,211.4,True
'2018-12-31T09:12:00',0.89855,0.89869,0.89852,0.89853,131.14,0.89866,0.89879,0.89862,0.89864,112.0,False
'2018-12-31T09:13:00',0.89853,0.89854,0.89835,0.89851,245.52,0.89863,0.89864,0.89845,0.89861,174.87,True
'2018-12-31T09:14:00',0.89852,0.89856,0.89848,0.89855,184.13,0.89861,0.89865,0.89855,0.89863,168.63,False
'2018-12-31T09:15:00',0.89853,0.89855,0.89832,0.89845,202.79,0.89864,0.89864,0.89842,0.89855,252.37,True
'2018-12-31T09:16:00',0.89848,0.89862,0.89844,0.8985,134.86,0.89856,0.89872,0.89854,0.89861,180.3,True
'2018-12-31T09:17:00',0.8985,0.89866,0.89832,0.89832,178.52,0.8986,0.89877,0.89842,0.89843,189.09,False
'2018-12-31T09:18:00',0.89833,0.89855,0.89833,0.89855,105.09,0.89843,0.89866,0.89842,0.89864,124.94,True
'2018-12-31T09:19:00',0.89856,0.89864,0.89851,0.89858,79.48,0.89865,0.89873,0.89861,0.89867,83.6,False
'2018-12-31T09:20:00',0.8986,0.89863,0.89855,0.89855,97.36,0.89866,0.89872,0.89864,0.89866,106.34,False
'2018-12-31T09:21:00',0.89855,0.89857,0.89845,0.89847,78.19,0.89865,0.89866,0.89855,0.89857,73.37,False
'2018-12-31T09:22:00',0.89846,0.89847,0.89837,0.89843,147.12,0.89856,0.89857,0.89847,0.89852,109.81,False
'2018-12-31T09:23:00',0.89842,0.89842,0.89835,0.89835,194.57,0.89852,0.89853,0.89842,0.89845,144.19,False
'2018-12-31T09:24:00',0.89835,0.89842,0.89832,0.89839,205.78,0.89842,0.89851,0.89841,0.89849,188.51,True
'2018-12-31T09:25:00',0.89839,0.89843,0.89831,0.89836,179.51,0.89849,0.89853,0.89842,0.89847,152.83,False
'2018-12-31T09:26:00',0.89836,0.89839,0.89832,0.89834,207.46,0.89846,0.8985,0.89841,0.89843,170.92,True
'2018-12-31T09:27:00',0.89834,0.89878,0.89832,0.89875,164.22,0.89842,0.89887,0.89842,0.89886,146.63,False
'2018-12-31T09:28:00',0.89875,0.89875,0.89839,0.89848,198.09,0.89886,0.89886,0.89848,0.89859,167.45,False
'2018-12-31T09:29:00',0.89848,0.89868,0.89848,0.89867,98.14,0.89859,0.89878,0.89859,0.89878,100.22,True
'2018-12-31T09:30:00',0.89869,0.89869,0.89856,0.89864,112.47,0.89878,0.8988,0.89867,0.89875,142.9,False
'2018-12-31T09:31:00',0.89863,0.89868,0.89856,0.8986,54.56,0.89874,0.89879,0.89866,0.89871,75.31,False
'2018-12-31T09:32:00',0.8986,0.89863,0.89854,0.89855,74.49,0.89869,0.89874,0.89863,0.89865,91.06,False
'2018-12-31T09:33:00',0.89854,0.89854,0.89837,0.89844,127.4,0.89865,0.89865,0.89848,0.89855,130.68,False
'2018-12-31T09:34:00',0.89846,0.89852,0.89832,0.89833,136.21,0.89854,0.89862,0.8984,0.89844,160.99,False
'2018-12-31T09:35:00',0.89834,0.89834,0.89815,0.8982,198.54,0.89845,0.89845,0.89823,0.89829,164.5,False
'2018-12-31T09:36:00',0.8982,0.89825,0.89817,0.89819,184.95,0.89828,0.89835,0.89823,0.8983,184.97,False
'2018-12-31T09:37:00',0.89818,0.8982,0.89812,0.89816,215.82,0.89827,0.89831,0.89823,0.89827,107.91,True
'2018-12-31T09:38:00',0.89815,0.89821,0.89813,0.89819,118.31,0.89826,0.89831,0.89823,0.8983,110.01,False
'2018-12-31T09:39:00',0.89818,0.89821,0.89806,0.89816,204.74,0.89828,0.8983,0.89817,0.89823,170.99,False
'2018-12-31T09:40:00',0.89817,0.89817,0.89791,0.89808,130.11,0.89823,0.89823,0.898,0.89819,146.97,True
'2018-12-31T09:41:00',0.89808,0.89819,0.89805,0.89813,195.08,0.89819,0.89829,0.89816,0.89825,228.34,False
'2018-12-31T09:42:00',0.89814,0.89814,0.89803,0.89806,99.0,0.89825,0.89825,0.89814,0.89817,123.17,False
'2018-12-31T09:43:00',0.89806,0.89813,0.89797,0.89798,95.98,0.89817,0.89823,0.89808,0.89809,113.88,False
'2018-12-31T09:44:00',0.89797,0.89802,0.89791,0.89791,108.74,0.89808,0.89812,0.89801,0.89803,237.71,False
'2018-12-31T09:45:00',0.89791,0.89797,0.89789,0.8979,81.82,0.89803,0.89807,0.89799,0.89801,73.49,False
'2018-12-31T09:46:00',0.8979,0.8979,0.89752,0.89752,173.78,0.898,0.898,0.89761,0.89761,134.21,False
'2018-12-31T09:47:00',0.89752,0.89756,0.89748,0.89756,123.95,0.89761,0.89767,0.89758,0.89767,117.07,True
'2018-12-31T09:48:00',0.89755,0.89757,0.89749,0.8975,95.71,0.89766,0.89767,0.89759,0.89761,118.88,True
'2018-12-31T09:49:00',0.89751,0.89763,0.89749,0.8976,138.51,0.89762,0.89774,0.89759,0.89769,135.72,True
'2018-12-31T09:50:00',0.89759,0.8977,0.89759,0.89769,97.2,0.8977,0.8978,0.89769,0.8978,81.49,True
'2018-12-31T09:51:00',0.89769,0.8979,0.89769,0.8978,171.68,0.89778,0.898,0.89778,0.8979,184.34,False
'2018-12-31T09:52:00',0.89779,0.89782,0.89767,0.89768,76.17,0.8979,0.89791,0.89774,0.89777,72.62,False
'2018-12-31T09:53:00',0.8977,0.89775,0.89757,0.89761,105.16,0.89779,0.89785,0.89766,0.89771,92.15,True
'2018-12-31T09:54:00',0.89765,0.89781,0.89761,0.89781,139.36,0.89775,0.89791,0.89772,0.89791,153.69,True
'2018-12-31T09:55:00',0.89779,0.89787,0.89777,0.89786,199.2,0.89787,0.89798,0.89787,0.89796,116.81,False
'2018-12-31T09:56:00',0.89784,0.89786,0.89767,0.89768,111.92,0.89795,0.89796,0.89778,0.89778,71.36,False
'2018-12-31T09:57:00',0.89769,0.89771,0.89756,0.89756,289.86,0.89779,0.8978,0.89763,0.89764,153.13,True
'2018-12-31T09:58:00',0.89757,0.89786,0.89756,0.89774,210.97,0.89765,0.89795,0.89762,0.89784,109.94,False
'2018-12-31T09:59:00',0.89774,0.89776,0.89763,0.89771,112.88,0.89784,0.89787,0.89772,0.89781,69.62,True
'2018-12-31T10:00:00',0.89771,0.89777,0.89764,0.89764,160.65,0.89781,0.89788,0.89775,0.89775,97.59,False
'2018-12-31T10:01:00',0.89765,0.89765,0.89748,0.89749,274.99,0.89775,0.89775,0.89756,0.89759,150.74,True
'2018-12-31T10:02:00',0.89748,0.89767,0.89748,0.89751,157.99,0.89759,0.89777,0.89758,0.89762,120.35,False
'2018-12-31T10:03:00',0.89751,0.89758,0.89748,0.89753,186.33,0.89762,0.89767,0.89757,0.89764,120.74,False
'2018-12-31T10:04:00',0.89753,0.89756,0.89749,0.89754,90.26,0.89764,0.89767,0.89758,0.89765,45.25,True
'2018-12-31T10:05:00',0.89754,0.89757,0.89748,0.89755,121.61,0.89764,0.89766,0.89756,0.89764,103.19,True
'2018-12-31T10:06:00',0.89754,0.89775,0.89753,0.89773,173.45,0.89764,0.89785,0.89763,0.89784,249.74,False
'2018-12-31T10:07:00',0.89773,0.89775,0.89761,0.89762,162.59,0.89784,0.89785,0.8977,0.89772,153.41,True
'2018-12-31T10:08:00',0.89762,0.89777,0.8976,0.89777,160.96,0.89772,0.89787,0.89768,0.89785,137.45,True
'2018-12-31T10:09:00',0.89776,0.89784,0.89776,0.8978,68.88,0.89787,0.89794,0.89787,0.8979,78.1,True
'2018-12-31T10:10:00',0.89781,0.89797,0.89781,0.89791,129.79,0.89791,0.89807,0.89791,0.89801,126.79,False
'2018-12-31T10:11:00',0.8979,0.89791,0.89787,0.89788,70.23,0.898,0.89801,0.89791,0.89792,77.6,True
'2018-12-31T10:12:00',0.89789,0.89792,0.89788,0.89788,133.12,0.89793,0.89802,0.89792,0.89798,145.89,True
'2018-12-31T10:13:00',0.89788,0.89801,0.89788,0.89796,157.58,0.89799,0.89812,0.89796,0.89804,118.56,True
'2018-12-31T10:14:00',0.89796,0.89803,0.89796,0.89797,224.31,0.89804,0.89814,0.89803,0.89807,163.98,True
'2018-12-31T10:15:00',0.89797,0.89812,0.89797,0.89803,138.16,0.89807,0.89822,0.89807,0.89813,110.23,False
'2018-12-31T10:16:00',0.89807,0.89808,0.89791,0.898,123.45,0.89815,0.89816,0.89801,0.89811,124.91,False
'2018-12-31T10:17:00',0.898,0.89806,0.89791,0.898,130.87,0.89808,0.89815,0.89801,0.89809,167.62,False
'2018-12-31T10:18:00',0.89799,0.89806,0.89792,0.89795,146.73,0.89809,0.89815,0.89802,0.89805,205.4,False
'2018-12-31T10:19:00',0.89795,0.898,0.89745,0.89748,212.92,0.89806,0.89808,0.89748,0.89752,217.8,False
'2018-12-31T10:20:00',0.89749,0.89749,0.89734,0.89736,78.46,0.89753,0.89757,0.8974,0.89741,66.06,False
'2018-12-31T10:21:00',0.89737,0.89742,0.89733,0.89738,64.59,0.89741,0.89748,0.89741,0.89745,52.5,True
'2018-12-31T10:22:00',0.89739,0.89756,0.89738,0.89742,166.78,0.89746,0.89765,0.89746,0.89753,151.07,True
'2018-12-31T10:23:00',0.89742,0.89815,0.89742,0.89814,139.75,0.89752,0.89819,0.89752,0.89819,146.08,True
'2018-12-31T10:24:00',0.89814,0.89818,0.89809,0.89809,30.0,0.89819,0.89824,0.89813,0.89815,36.62,True
'2018-12-31T10:25:00',0.89809,0.8982,0.89803,0.89805,70.93,0.89814,0.89827,0.89812,0.89816,74.44,False
'2018-12-31T10:26:00',0.89805,0.89814,0.89804,0.89807,72.17,0.89813,0.89824,0.89813,0.89817,88.16,False
'2018-12-31T10:27:00',0.89807,0.89807,0.89791,0.89806,114.35,0.89818,0.89818,0.89802,0.89818,80.42,True
'2018-12-31T10:28:00',0.89806,0.89825,0.89806,0.89825,239.7,0.89817,0.89834,0.89816,0.89834,224.53,True
'2018-12-31T10:29:00',0.89823,0.89841,0.89818,0.89839,175.79,0.89834,0.89851,0.89831,0.89849,190.1,False
'2018-12-31T10:30:00',0.89839,0.89839,0.89813,0.89818,149.88,0.89849,0.89849,0.89825,0.89828,139.75,False
'2018-12-31T10:31:00',0.89817,0.89817,0.89809,0.89811,75.68,0.89828,0.89829,0.8982,0.89823,66.42,True
'2018-12-31T10:32:00',0.89812,0.89834,0.8981,0.89834,131.43,0.89824,0.89845,0.89822,0.89845,132.65,True
'2018-12-31T10:33:00',0.89833,0.89845,0.89833,0.89845,135.68,0.89845,0.89855,0.89845,0.89855,154.09,True
'2018-12-31T10:34:00',0.89845,0.89853,0.89834,0.89835,133.65,0.89856,0.89863,0.89844,0.89847,151.47,False
'2018-12-31T10:35:00',0.89835,0.89844,0.89833,0.89833,103.09,0.89847,0.89856,0.89843,0.89844,104.72,False
'2018-12-31T10:36:00',0.89834,0.89839,0.89813,0.8982,120.85,0.89844,0.89849,0.89825,0.89829,124.67,False
'2018-12-31T10:37:00',0.8982,0.89824,0.89813,0.89822,100.94,0.89829,0.89833,0.89825,0.89831,134.44,False
'2018-12-31T10:38:00',0.8982,0.89824,0.89812,0.89818,114.4,0.89832,0.89833,0.89821,0.89827,143.84,True
'2018-12-31T10:39:00',0.89818,0.89826,0.89801,0.89801,118.22,0.89828,0.89837,0.89812,0.89813,169.04,False
'2018-12-31T10:40:00',0.89801,0.89801,0.89752,0.8977,185.43,0.89813,0.89813,0.89763,0.89779,188.02,False
'2018-12-31T10:41:00',0.89769,0.89779,0.89769,0.89776,119.89,0.89779,0.8979,0.89779,0.89787,89.95,True
'2018-12-31T10:42:00',0.89777,0.8979,0.89777,0.8978,90.13,0.89789,0.89801,0.89789,0.89792,89.68,False
'2018-12-31T10:43:00',0.8978,0.8978,0.89776,0.89778,110.46,0.89789,0.89792,0.89782,0.89785,82.32,False
'2018-12-31T10:44:00',0.89778,0.89778,0.89773,0.89775,30.81,0.89784,0.89785,0.89783,0.89785,29.25,True
'2018-12-31T10:45:00',0.89778,0.89781,0.8976,0.8976,189.22,0.89788,0.89792,0.89771,0.89771,249.97,False
'2018-12-31T10:46:00',0.8976,0.89775,0.8976,0.89774,83.14,0.89772,0.89786,0.8977,0.89785,141.53,True
'2018-12-31T10:47:00',0.89774,0.89782,0.89771,0.89777,103.91,0.89785,0.89788,0.89782,0.89786,125.84,True
'2018-12-31T10:48:00',0.89778,0.89787,0.89777,0.89783,99.15,0.89786,0.89798,0.89786,0.89795,116.49,True
'2018-12-31T10:49:00',0.89785,0.89787,0.89778,0.89783,61.04,0.89794,0.89799,0.89789,0.89795,73.68,True
'2018-12-31T10:50:00',0.89781,0.89798,0.8978,0.89793,122.16,0.89793,0.89809,0.89792,0.89805,132.46,False
'2018-12-31T10:51:00',0.89793,0.89794,0.8978,0.89786,86.78,0.89805,0.89805,0.89791,0.89797,100.32,False
'2018-12-31T10:52:00',0.89786,0.89787,0.89779,0.89787,82.06,0.89796,0.89799,0.8979,0.89795,68.1,True
'2018-12-31T10:53:00',0.89785,0.89788,0.89769,0.89771,118.93,0.89795,0.89799,0.89781,0.89783,107.87,False
'2018-12-31T10:54:00',0.8977,0.89784,0.89758,0.89776,147.94,0.89782,0.89794,0.89768,0.89787,129.82,False
'2018-12-31T10:55:00',0.89776,0.89782,0.89772,0.8978,64.05,0.89786,0.89792,0.89784,0.89792,73.21,True
'2018-12-31T10:56:00',0.8978,0.89793,0.89775,0.89775,113.57,0.89792,0.89805,0.89787,0.89787,96.18,False
'2018-12-31T10:57:00',0.89775,0.89791,0.89775,0.89784,166.92,0.89785,0.89801,0.89784,0.89796,126.5,False
'2018-12-31T10:58:00',0.89784,0.89787,0.89759,0.89787,203.58,0.89796,0.89799,0.8977,0.89799,173.81,True
'2018-12-31T10:59:00',0.89788,0.89797,0.89768,0.89773,170.47,0.898,0.89807,0.89782,0.89785,165.59,False
'2018-12-31T11:00:00',0.89774,0.89778,0.8975,0.89764,182.4,0.89788,0.89788,0.89761,0.89775,223.82,False
'2018-12-31T11:01:00',0.89764,0.89764,0.89744,0.89746,116.26,0.89775,0.89775,0.89756,0.89757,116.52,False
'2018-12-31T11:02:00',0.89746,0.89748,0.89729,0.89747,200.74,0.89757,0.89759,0.89741,0.89759,241.37,True
'2018-12-31T11:03:00',0.89747,0.89752,0.8973,0.89741,155.28,0.89757,0.89763,0.8974,0.89753,147.06,False
'2018-12-31T11:04:00',0.89741,0.89746,0.89735,0.89746,123.39,0.89754,0.89756,0.89742,0.89756,115.84,True
'2018-12-31T11:05:00',0.89749,0.89764,0.89749,0.89761,142.86,0.89759,0.89776,0.89759,0.89773,121.1,True
'2018-12-31T11:06:00',0.89761,0.8977,0.8975,0.89754,146.56,0.89773,0.89781,0.89761,0.89766,141.08,False
'2018-12-31T11:07:00',0.89754,0.89758,0.89745,0.89749,106.05,0.89766,0.89769,0.89757,0.89758,124.11,False
'2018-12-31T11:08:00',0.89748,0.8975,0.89741,0.89748,130.42,0.89758,0.8976,0.89753,0.89759,164.87,False
'2018-12-31T11:09:00',0.89748,0.89748,0.89738,0.89741,48.64,0.89759,0.8976,0.8975,0.89753,71.45,True
'2018-12-31T11:10:00',0.89741,0.89752,0.8974,0.89749,108.92,0.89752,0.89762,0.89752,0.89761,123.29,True
'2018-12-31T11:11:00',0.89749,0.89768,0.89749,0.89768,93.65,0.89761,0.89779,0.89761,0.89779,118.71,True
'2018-12-31T11:12:00',0.89767,0.89774,0.89762,0.89763,176.49,0.89779,0.89783,0.89774,0.89775,139.3,False
'2018-12-31T11:13:00',0.89763,0.89771,0.89759,0.89759,145.39,0.89774,0.89782,0.89769,0.89771,156.11,True
'2018-12-31T11:14:00',0.8976,0.89773,0.89759,0.89771,197.0,0.89771,0.89783,0.89771,0.89782,123.09,True
'2018-12-31T11:15:00',0.89771,0.89778,0.89769,0.89778,99.04,0.89782,0.89789,0.8978,0.89787,50.42,True
'2018-12-31T11:16:00',0.89777,0.89779,0.89776,0.89777,32.51,0.89787,0.89791,0.89787,0.89787,24.69,True
'2018-12-31T11:17:00',0.89777,0.89783,0.89775,0.89776,112.13,0.89788,0.89794,0.89781,0.89789,100.76,False
'2018-12-31T11:18:00',0.89777,0.89783,0.89775,0.89782,95.29,0.89789,0.89793,0.89784,0.89792,141.67,False
'2018-12-31T11:19:00',0.89782,0.89782,0.89773,0.89778,59.59,0.89792,0.89792,0.89783,0.89789,68.99,False
'2018-12-31T11:20:00',0.89779,0.8978,0.89775,0.89779,80.51,0.89789,0.89791,0.89785,0.89791,115.3,True
'2018-12-31T11:21:00',0.89778,0.89783,0.89774,0.89783,66.71,0.8979,0.89795,0.89785,0.89795,84.81,True
'2018-12-31T11:22:00',0.89785,0.89793,0.89782,0.89784,155.68,0.89795,0.89803,0.89792,0.89796,100.43,True
'2018-12-31T11:23:00',0.89784,0.89799,0.89783,0.89796,128.57,0.89796,0.8981,0.89793,0.89805,84.02,True
'2018-12-31T11:24:00',0.89796,0.89802,0.89787,0.89798,219.61,0.89806,0.89812,0.89795,0.89808,151.99,True
'2018-12-31T11:25:00',0.89797,0.89802,0.89792,0.89792,105.57,0.89809,0.89814,0.89802,0.89803,93.43,False
'2018-12-31T11:26:00',0.89793,0.89797,0.89789,0.8979,185.41,0.89803,0.89807,0.89799,0.89801,165.72,True
'2018-12-31T11:27:00',0.8979,0.89799,0.8978,0.89785,119.13,0.89801,0.89808,0.89792,0.89798,107.99,False
'2018-12-31T11:28:00',0.89787,0.8979,0.89781,0.89781,179.47,0.89798,0.89802,0.89791,0.89791,95.77,False
'2018-12-31T11:29:00',0.89783,0.89786,0.8977,0.89773,130.16,0.89792,0.89796,0.89778,0.89784,155.99,False
'2018-12-31T11:30:00',0.89773,0.89778,0.89759,0.89759,118.31,0.89784,0.89789,0.89771,0.89772,107.17,False
'2018-12-31T11:31:00',0.89759,0.8977,0.89757,0.89762,154.28,0.89772,0.89782,0.89767,0.89775,162.78,False
'2018-12-31T11:32:00',0.89762,0.89767,0.89755,0.89763,78.96,0.89775,0.89778,0.89766,0.89774,84.93,True
'2018-12-31T11:33:00',0.89764,0.89773,0.8976,0.89771,121.74,0.89775,0.89784,0.8977,0.89781,142.97,True
'2018-12-31T11:34:00',0.8977,0.89774,0.89766,0.89769,149.49,0.8978,0.89785,0.89777,0.8978,147.53,False
'2018-12-31T11:35:00',0.89769,0.89773,0.89767,0.89768,48.79,0.8978,0.89781,0.89777,0.89778,49.23,True
'2018-12-31T11:36:00',0.89773,0.8978,0.89771,0.89778,174.79,0.89782,0.8979,0.89778,0.89788,109.92,True
'2018-12-31T11:37:00',0.89776,0.89781,0.89776,0.89778,107.85,0.89787,0.89792,0.89786,0.89786,82.52,True
'2018-12-31T11:38:00',0.89777,0.89782,0.89775,0.89781,172.34,0.89787,0.89793,0.89785,0.89792,107.23,True
'2018-12-31T11:39:00',0.8978,0.89812,0.89778,0.89808,246.89,0.89788,0.89825,0.89787,0.89819,184.41,True
'2018-12-31T11:40:00',0.89808,0.89818,0.89804,0.89806,147.17,0.8982,0.89829,0.89814,0.89817,107.41,False
'2018-12-31T11:41:00',0.89806,0.8981,0.89803,0.89803,99.04,0.89817,0.89822,0.89815,0.89815,64.32,True
'2018-12-31T11:42:00',0.89802,0.89816,0.898,0.89806,239.23,0.89814,0.89825,0.89811,0.89816,206.44,False
'2018-12-31T11:43:00',0.89805,0.89815,0.89795,0.89802,137.31,0.89816,0.89825,0.89804,0.89812,102.62,False
'2018-12-31T11:44:00',0.89801,0.89806,0.89798,0.898,109.48,0.89812,0.89815,0.89807,0.89809,89.89,True
'2018-12-31T11:45:00',0.898,0.89826,0.898,0.89819,249.6,0.89809,0.89838,0.89809,0.89829,188.87,False
'2018-12-31T11:46:00',0.89819,0.89821,0.89813,0.89819,161.71,0.89829,0.89831,0.89822,0.8983,104.43,True
'2018-12-31T11:47:00',0.8982,0.89822,0.89816,0.8982,166.32,0.8983,0.89832,0.89827,0.8983,89.68,True
'2018-12-31T11:48:00',0.8982,0.89825,0.89817,0.89825,148.39,0.89829,0.89836,0.89825,0.89835,120.74,True
'2018-12-31T11:49:00',0.89824,0.89826,0.89821,0.89825,201.13,0.89835,0.89838,0.89831,0.89836,94.94,True
'2018-12-31T11:50:00',0.89825,0.89831,0.89821,0.89823,123.18,0.89836,0.89842,0.89831,0.89834,118.62,False
'2018-12-31T11:51:00',0.89822,0.89825,0.89807,0.8981,191.25,0.89832,0.89835,0.89818,0.89821,114.4,False
'2018-12-31T11:52:00',0.89809,0.8981,0.89806,0.89807,215.84,0.89821,0.89821,0.89815,0.89818,138.21,True
'2018-12-31T11:53:00',0.89806,0.89811,0.898,0.89803,162.2,0.89818,0.89823,0.89811,0.89814,140.84,True
'2018-12-31T11:54:00',0.89804,0.89821,0.89804,0.89812,203.83,0.89815,0.89833,0.89814,0.89824,175.08,True
'2018-12-31T11:55:00',0.89813,0.89825,0.89812,0.89822,215.32,0.89825,0.89835,0.89823,0.89833,150.58,True
'2018-12-31T11:56:00',0.89822,0.89835,0.89821,0.89827,198.89,0.89833,0.89845,0.89832,0.89839,163.07,True
'2018-12-31T11:57:00',0.89826,0.89838,0.89817,0.89837,250.79,0.89838,0.89849,0.89829,0.89849,196.23,True
'2018-12-31T11:58:00',0.89838,0.89855,0.89834,0.89849,220.51,0.89848,0.89866,0.89846,0.8986,194.63,True
'2018-12-31T11:59:00',0.89848,0.8987,0.89848,0.8986,152.96,0.8986,0.89879,0.8986,0.89869,213.62,True
'2018-12-31T12:00:00',0.8986,0.89878,0.8985,0.89873,200.92,0.8987,0.89887,0.89861,0.89882,285.22,False
'2018-12-31T12:01:00',0.89873,0.89874,0.89853,0.89853,203.24,0.89884,0.89884,0.89862,0.89865,255.88,False
'2018-12-31T12:02:00',0.89854,0.8986,0.89829,0.89836,167.7,0.89866,0.89869,0.8984,0.89847,191.17,False
'2018-12-31T12:03:00',0.89836,0.89849,0.89834,0.8984,124.14,0.89847,0.8986,0.89845,0.8985,147.16,False
'2018-12-31T12:04:00',0.89838,0.89849,0.89838,0.89848,77.68,0.89848,0.89855,0.89846,0.89855,68.29,False
'2018-12-31T12:05:00',0.89848,0.89848,0.89827,0.89827,130.67,0.89856,0.89856,0.89837,0.89838,175.39,False
'2018-12-31T12:06:00',0.89827,0.89827,0.89814,0.89814,121.51,0.89838,0.89838,0.89824,0.89826,120.55,False
'2018-12-31T12:07:00',0.89814,0.89817,0.89798,0.89803,134.13,0.89826,0.89828,0.8981,0.89815,130.94,False
'2018-12-31T12:08:00',0.89802,0.89814,0.89797,0.89812,162.6,0.89813,0.89824,0.89808,0.89822,185.27,True
'2018-12-31T12:09:00',0.89812,0.89823,0.89809,0.8982,96.37,0.89823,0.89832,0.8982,0.8983,127.79,True
'2018-12-31T12:10:00',0.8982,0.89829,0.89809,0.89828,92.66,0.8983,0.8984,0.89818,0.8984,100.3,True
'2018-12-31T12:11:00',0.89828,0.8983,0.89823,0.89824,74.13,0.89839,0.89839,0.89834,0.89836,60.1,False
'2018-12-31T12:12:00',0.89825,0.89829,0.89819,0.89829,78.25,0.89837,0.89837,0.89827,0.89836,112.57,True
'2018-12-31T12:13:00',0.89829,0.89837,0.89825,0.89837,71.46,0.89836,0.89848,0.89833,0.89848,97.53,True
'2018-12-31T12:14:00',0.89838,0.89841,0.89835,0.8984,78.81,0.89848,0.89851,0.89844,0.89848,103.88,False
'2018-12-31T12:15:00',0.89838,0.89842,0.8983,0.89841,104.73,0.89847,0.89848,0.89839,0.89845,124.88,True
'2018-12-31T12:16:00',0.89842,0.8985,0.89842,0.89843,97.0,0.89846,0.89855,0.89846,0.89849,130.49,False
'2018-12-31T12:17:00',0.89844,0.89847,0.89837,0.89846,60.0,0.89849,0.89853,0.89842,0.89853,82.8,True
'2018-12-31T12:18:00',0.89846,0.8985,0.8984,0.89843,67.0,0.89853,0.89858,0.89847,0.8985,102.61,False
'2018-12-31T12:19:00',0.89842,0.89843,0.89833,0.89833,50.61,0.89849,0.8985,0.89841,0.89842,69.91,False
'2018-12-31T12:20:00',0.89833,0.89834,0.8982,0.89823,164.47,0.89841,0.89844,0.89831,0.89833,181.19,False
'2018-12-31T12:21:00',0.89822,0.89825,0.89817,0.89822,105.38,0.89833,0.89835,0.89827,0.89832,105.2,False
'2018-12-31T12:22:00',0.8982,0.89821,0.89804,0.89804,107.82,0.89832,0.89832,0.89814,0.89816,101.83,False
'2018-12-31T12:23:00',0.89805,0.89808,0.89779,0.89781,201.67,0.89815,0.89818,0.89789,0.89794,159.93,False
'2018-12-31T12:24:00',0.89781,0.89782,0.89749,0.89773,276.48,0.89794,0.89795,0.89758,0.89782,223.55,True
'2018-12-31T12:25:00',0.89776,0.89801,0.89771,0.89798,258.56,0.89784,0.89813,0.89783,0.89811,220.32,True
'2018-12-31T12:26:00',0.89797,0.89807,0.89789,0.89793,294.52,0.8981,0.89817,0.89797,0.89804,220.76,True
'2018-12-31T12:27:00',0.89793,0.8981,0.89785,0.89793,189.47,0.89803,0.8982,0.89794,0.89805,145.95,False
'2018-12-31T12:28:00',0.89792,0.89803,0.8979,0.89792,235.27,0.89804,0.89814,0.89802,0.89803,259.89,True
'2018-12-31T12:29:00',0.89792,0.89807,0.89788,0.89791,229.89,0.89803,0.89816,0.89794,0.89802,256.93,True
'2018-12-31T12:30:00',0.89791,0.89808,0.89784,0.89802,164.99,0.89802,0.89818,0.89795,0.89813,246.94,False
'2018-12-31T12:31:00',0.89804,0.89804,0.89766,0.89779,179.29,0.89813,0.89815,0.89775,0.89788,234.56,False
'2018-12-31T12:32:00',0.89779,0.89784,0.8977,0.89781,185.6,0.89788,0.89792,0.89781,0.89789,192.01,False
'2018-12-31T12:33:00',0.89781,0.89781,0.89759,0.89766,175.07,0.89789,0.89789,0.8977,0.89777,217.02,False
'2018-12-31T12:34:00',0.89767,0.89771,0.8974,0.89759,202.86,0.89776,0.8978,0.89752,0.8977,279.91,False
'2018-12-31T12:35:00',0.89758,0.89769,0.89735,0.89738,271.31,0.8977,0.89779,0.89744,0.89749,260.84,False
'2018-12-31T12:36:00',0.89738,0.89739,0.89728,0.89729,163.71,0.89749,0.8975,0.89735,0.89736,184.18,False
'2018-12-31T12:37:00',0.89728,0.89729,0.89693,0.89698,120.32,0.89735,0.89736,0.89705,0.8971,127.81,False
'2018-12-31T12:38:00',0.89698,0.89711,0.89695,0.89698,246.6,0.8971,0.89722,0.89707,0.89708,174.78,True
'2018-12-31T12:39:00',0.89697,0.89712,0.89691,0.89697,256.32,0.89707,0.89723,0.89703,0.89708,197.35,False
'2018-12-31T12:40:00',0.89697,0.89697,0.8968,0.89685,134.25,0.89707,0.89707,0.89691,0.89695,107.34,False
'2018-12-31T12:41:00',0.89683,0.89687,0.8968,0.8968,129.6,0.89694,0.89699,0.89691,0.89692,82.34,True
'2018-12-31T12:42:00',0.8968,0.89688,0.89678,0.89682,163.34,0.89692,0.89698,0.89688,0.89691,115.93,True
'2018-12-31T12:43:00',0.89683,0.89694,0.89681,0.89691,201.28,0.89693,0.89705,0.89691,0.89703,144.56,True
'2018-12-31T12:44:00',0.89691,0.89695,0.8969,0.89691,158.74,0.89703,0.89705,0.89699,0.89703,121.34,False
'2018-12-31T12:45:00',0.89692,0.89694,0.89692,0.89694,47.16,0.89703,0.89705,0.89702,0.89705,43.97,True
'2018-12-31T12:46:00',0.89694,0.89696,0.8969,0.89696,100.8,0.89705,0.89706,0.89699,0.89706,52.84,True
'2018-12-31T12:47:00',0.89696,0.89704,0.89694,0.89699,159.04,0.89706,0.89715,0.89703,0.89706,83.09,False
'2018-12-31T12:48:00',0.89698,0.89701,0.89694,0.89695,135.49,0.89707,0.89712,0.89705,0.89705,78.72,False
'2018-12-31T12:49:00',0.89695,0.89695,0.89684,0.89691,190.71,0.89705,0.89706,0.89696,0.89704,104.29,True
'2018-12-31T12:50:00',0.89692,0.89695,0.89687,0.89691,270.07,0.89704,0.89707,0.89696,0.897,164.24,True
'2018-12-31T12:51:00',0.89691,0.89698,0.89683,0.89685,155.46,0.897,0.89709,0.89695,0.89696,147.43,False
'2018-12-31T12:52:00',0.89684,0.89684,0.89678,0.89682,153.82,0.89695,0.89697,0.8969,0.89692,120.81,True
'2018-12-31T12:53:00',0.89681,0.89692,0.89681,0.89692,95.0,0.89692,0.89702,0.89691,0.89701,64.92,True
'2018-12-31T12:54:00',0.89691,0.897,0.89688,0.89696,130.59,0.897,0.8971,0.89695,0.89703,89.75,False
'2018-12-31T12:55:00',0.89695,0.89695,0.89677,0.89683,171.91,0.897,0.897,0.89688,0.8969,93.71,False
'2018-12-31T12:56:00',0.89686,0.89688,0.89685,0.89687,81.94,0.89692,0.89696,0.89691,0.89695,65.02,True
'2018-12-31T12:57:00',0.89687,0.89701,0.89686,0.89698,171.68,0.89695,0.89711,0.89693,0.89708,129.75,False
'2018-12-31T12:58:00',0.89696,0.89697,0.89686,0.89691,173.56,0.89707,0.89708,0.89693,0.89702,116.64,False
'2018-12-31T12:59:00',0.89691,0.89691,0.89687,0.89689,188.01,0.89702,0.89702,0.89694,0.89698,128.59,False
'2018-12-31T13:00:00',0.89689,0.89689,0.89675,0.89686,205.75,0.89698,0.897,0.89686,0.89695,109.65,False
'2018-12-31T13:01:00',0.89686,0.89688,0.89667,0.8967,308.82,0.89696,0.89698,0.89676,0.89679,184.14,False
'2018-12-31T13:02:00',0.89671,0.89686,0.89647,0.89648,196.66,0.89682,0.89696,0.89656,0.89657,124.54,False
'2018-12-31T13:03:00',0.89647,0.89673,0.89647,0.89662,401.42,0.89657,0.89685,0.89656,0.89673,223.9,True
'2018-12-31T13:04:00',0.89662,0.89683,0.89662,0.89671,294.57,0.89673,0.89694,0.89673,0.8968,245.04,False
'2018-12-31T13:05:00',0.8967,0.89672,0.89655,0.89658,163.04,0.8968,0.89683,0.89664,0.89666,135.98,False
'2018-12-31T13:06:00',0.89658,0.89659,0.89644,0.89645,219.71,0.89666,0.8967,0.89651,0.89654,152.45,True
'2018-12-31T13:07:00',0.89645,0.89667,0.89645,0.89667,177.32,0.89654,0.89678,0.89654,0.89678,145.61,True
'2018-12-31T13:08:00',0.89667,0.89686,0.89667,0.89678,166.83,0.89679,0.89696,0.89678,0.89689,131.66,False
'2018-12-31T13:09:00',0.89678,0.89678,0.89672,0.89672,146.56,0.89688,0.89688,0.89678,0.89679,88.9,False
'2018-12-31T13:10:00',0.89672,0.89672,0.89653,0.89667,126.63,0.8968,0.8968,0.89663,0.89676,152.08,False
'2018-12-31T13:11:00',0.89661,0.89669,0.89651,0.89667,100.01,0.89672,0.89679,0.89661,0.89678,94.68,True
'2018-12-31T13:12:00',0.89666,0.89672,0.89659,0.89669,223.11,0.89678,0.89682,0.89669,0.8968,224.86,False
'2018-12-31T13:13:00',0.89668,0.8967,0.89644,0.89653,289.13,0.89677,0.89682,0.89652,0.89662,218.84,False
'2018-12-31T13:14:00',0.89654,0.89654,0.89606,0.89608,327.89,0.89663,0.89663,0.89616,0.89619,304.64,False
'2018-12-31T13:15:00',0.89607,0.89607,0.89563,0.89563,397.88,0.89615,0.89618,0.89572,0.89572,309.51,False
'2018-12-31T13:16:00',0.89563,0.89604,0.89563,0.89591,225.77,0.89572,0.89615,0.89572,0.89598,176.33,False
'2018-12-31T13:17:00',0.89591,0.89595,0.89575,0.89587,195.64,0.89598,0.89606,0.89584,0.89598,142.65,False
'2018-12-31T13:18:00',0.89587,0.89595,0.89582,0.89591,184.97,0.89598,0.89604,0.8959,0.89599,128.05,True
'2018-12-31T13:19:00',0.89592,0.89607,0.8959,0.89591,114.91,0.89599,0.89617,0.89599,0.896,99.72,False
'2018-12-31T13:20:00',0.8959,0.8959,0.89547,0.89551,384.41,0.89598,0.89599,0.89554,0.89558,312.71,False
'2018-12-31T13:21:00',0.89551,0.89566,0.8955,0.89564,229.41,0.89557,0.89572,0.89555,0.8957,203.24,False
'2018-12-31T13:22:00',0.89563,0.89564,0.89548,0.89552,195.24,0.8957,0.89571,0.89553,0.8956,178.02,False
'2018-12-31T13:23:00',0.89551,0.89556,0.89543,0.89551,194.99,0.89559,0.89566,0.89551,0.89562,150.38,True
'2018-12-31T13:24:00',0.89551,0.89563,0.89549,0.89563,108.15,0.89562,0.89574,0.89558,0.89573,86.04,True
'2018-12-31T13:25:00',0.89561,0.89568,0.89558,0.89564,138.89,0.89573,0.89578,0.89568,0.89575,106.68,False
'2018-12-31T13:26:00',0.89564,0.89567,0.89562,0.89565,84.7,0.89574,0.89578,0.8957,0.89572,45.73,False
'2018-12-31T13:27:00',0.89564,0.89567,0.89558,0.89559,105.81,0.89572,0.89574,0.89567,0.89569,73.49,False
'2018-12-31T13:28:00',0.89559,0.89563,0.89558,0.8956,126.27,0.89569,0.89572,0.89568,0.8957,97.22,False
'2018-12-31T13:29:00',0.8956,0.89561,0.8954,0.89551,164.73,0.8957,0.89572,0.8955,0.89559,146.66,False
'2018-12-31T13:30:00',0.89551,0.89551,0.89488,0.89518,250.67,0.89558,0.8956,0.89501,0.89528,231.88,False
'2018-12-31T13:31:00',0.89518,0.89545,0.89518,0.89533,186.35,0.89527,0.89556,0.89527,0.89542,170.94,False
'2018-12-31T13:32:00',0.89533,0.89542,0.89512,0.89541,213.75,0.89544,0.89553,0.89523,0.89551,158.51,True
'2018-12-31T13:33:00',0.8954,0.89547,0.89531,0.89531,129.4,0.89552,0.89558,0.89542,0.89544,127.67,False
'2018-12-31T13:34:00',0.8953,0.8953,0.89519,0.89526,175.76,0.89543,0.89543,0.8953,0.89537,136.93,False
'2018-12-31T13:35:00',0.89526,0.89528,0.89505,0.8951,250.64,0.89537,0.89539,0.89515,0.89521,194.32,True
'2018-12-31T13:36:00',0.8951,0.89535,0.8951,0.89528,268.64,0.89522,0.89546,0.89517,0.8954,214.51,False
'2018-12-31T13:37:00',0.89528,0.89529,0.89522,0.89529,133.29,0.89541,0.89541,0.89533,0.89541,79.89,True
'2018-12-31T13:38:00',0.8953,0.89562,0.8953,0.89559,225.35,0.89541,0.89571,0.8954,0.89571,147.38,True
'2018-12-31T13:39:00',0.89559,0.89569,0.89547,0.89548,142.11,0.89571,0.89579,0.89557,0.89559,116.92,False
'2018-12-31T13:40:00',0.89547,0.89561,0.89546,0.89548,106.07,0.8956,0.89572,0.89557,0.89558,92.15,False
'2018-12-31T13:41:00',0.89547,0.89558,0.89537,0.89553,139.92,0.8956,0.89567,0.89546,0.89563,133.22,False
'2018-12-31T13:42:00',0.89553,0.89553,0.89549,0.8955,65.28,0.89562,0.89562,0.89559,0.89561,42.14,True
'2018-12-31T13:43:00',0.8955,0.89553,0.89527,0.89527,96.69,0.89561,0.89563,0.89534,0.89534,99.67,False
'2018-12-31T13:44:00',0.89527,0.89528,0.89504,0.89507,158.74,0.89535,0.89535,0.89513,0.89518,155.98,False
'2018-12-31T13:45:00',0.89507,0.89508,0.89484,0.89495,118.21,0.89519,0.89519,0.89493,0.89504,140.8,False
'2018-12-31T13:46:00',0.89495,0.89498,0.89472,0.89486,149.7,0.89504,0.89507,0.89481,0.89497,162.44,False
'2018-12-31T13:47:00',0.89486,0.89493,0.89475,0.89478,177.0,0.89495,0.89499,0.89481,0.89483,190.68,False
'2018-12-31T13:48:00',0.89478,0.89479,0.89472,0.89473,71.5,0.89482,0.89484,0.89476,0.89481,91.36,False
'2018-12-31T13:49:00',0.89474,0.89474,0.89469,0.89469,83.0,0.89482,0.89483,0.89474,0.89479,113.9,True
'2018-12-31T13:50:00',0.89468,0.89474,0.89462,0.89466,266.39,0.89479,0.89485,0.8947,0.89479,237.4,False
'2018-12-31T13:51:00',0.89466,0.89467,0.89456,0.89458,243.41,0.89479,0.89479,0.89467,0.89468,246.73,False
'2018-12-31T13:52:00',0.89458,0.89462,0.89449,0.8945,232.06,0.89468,0.89472,0.89459,0.89459,168.63,False
'2018-12-31T13:53:00',0.8945,0.89455,0.89447,0.89448,237.01,0.89459,0.89464,0.89454,0.89454,125.19,True
'2018-12-31T13:54:00',0.89448,0.8946,0.89448,0.89456,239.16,0.89454,0.89468,0.89454,0.89466,167.12,True
'2018-12-31T13:55:00',0.89456,0.89461,0.89453,0.89457,115.64,0.89466,0.89472,0.89465,0.89468,100.83,True
'2018-12-31T13:56:00',0.89458,0.89465,0.89454,0.89454,160.81,0.89468,0.89476,0.89464,0.89465,121.54,True
'2018-12-31T13:57:00',0.89455,0.89476,0.89455,0.8947,169.13,0.89465,0.89487,0.89465,0.89479,167.93,True
'2018-12-31T13:58:00',0.8947,0.89493,0.8947,0.89473,275.64,0.89479,0.89503,0.89479,0.89486,262.64,False
'2018-12-31T13:59:00',0.89474,0.89491,0.89463,0.8948,235.9,0.89485,0.89503,0.89474,0.89491,283.55,False
'2018-12-31T14:00:00',0.8948,0.89491,0.89472,0.89482,301.02,0.89489,0.89501,0.89482,0.89493,338.53,False
'2018-12-31T14:01:00',0.89482,0.89487,0.89452,0.89478,280.79,0.89493,0.895,0.89463,0.89489,282.01,False
'2018-12-31T14:02:00',0.89477,0.89483,0.89471,0.8948,205.48,0.89489,0.89495,0.89483,0.8949,276.36,False
'2018-12-31T14:03:00',0.8948,0.8948,0.89456,0.89456,112.86,0.89491,0.89491,0.89466,0.89466,171.37,False
'2018-12-31T14:04:00',0.89455,0.89456,0.89441,0.89451,178.09,0.89466,0.89467,0.89449,0.89462,166.65,True
'2018-12-31T14:05:00',0.89452,0.89466,0.89452,0.89459,141.0,0.89463,0.89477,0.89463,0.89471,171.86,True
'2018-12-31T14:06:00',0.89462,0.89468,0.8946,0.89465,121.4,0.89471,0.89477,0.89471,0.89477,171.07,True
'2018-12-31T14:07:00',0.89465,0.89472,0.89463,0.89469,124.3,0.89477,0.89479,0.89474,0.89478,210.61,True
'2018-12-31T14:08:00',0.89467,0.89482,0.89465,0.89482,120.27,0.89478,0.89493,0.89476,0.89493,150.78,True
'2018-12-31T14:09:00',0.89483,0.89483,0.89466,0.89466,161.18,0.89494,0.89494,0.89474,0.89475,161.69,False
'2018-12-31T14:10:00',0.89466,0.89466,0.89429,0.89443,152.96,0.89474,0.89474,0.8944,0.89451,123.27,False
'2018-12-31T14:11:00',0.89443,0.89444,0.89441,0.89441,115.22,0.89451,0.89455,0.89448,0.89448,77.34,True
'2018-12-31T14:12:00',0.89441,0.89447,0.89425,0.89425,183.09,0.89448,0.89455,0.89437,0.89438,127.9,False
'2018-12-31T14:13:00',0.89426,0.89426,0.89417,0.89421,198.11,0.89436,0.89437,0.89427,0.89433,147.24,True
'2018-12-31T14:14:00',0.8942,0.89446,0.89411,0.89446,248.84,0.89428,0.89457,0.89421,0.89457,265.33,False
'2018-12-31T14:15:00',0.89445,0.89445,0.89431,0.89434,153.36,0.89455,0.89455,0.89441,0.89443,134.5,False
'2018-12-31T14:16:00',0.89434,0.89434,0.89415,0.89415,115.77,0.89443,0.89443,0.89425,0.89426,96.28,False
'2018-12-31T14:17:00',0.89415,0.89431,0.89415,0.89426,126.08,0.89425,0.89439,0.89424,0.89435,116.81,True
'2018-12-31T14:18:00',0.89427,0.89437,0.89414,0.89417,334.49,0.89438,0.89445,0.89426,0.89428,278.76,False
'2018-12-31T14:19:00',0.89417,0.89427,0.89406,0.89408,334.83,0.89428,0.89438,0.89416,0.89417,242.47,False
'2018-12-31T14:20:00',0.89408,0.89419,0.89408,0.89411,166.31,0.89419,0.89431,0.89416,0.89419,154.65,False
'2018-12-31T14:21:00',0.89411,0.89417,0.89404,0.89415,78.46,0.8942,0.89426,0.89412,0.89425,85.77,True
'2018-12-31T14:22:00',0.89415,0.89419,0.89408,0.89411,147.33,0.89424,0.8943,0.89417,0.89421,137.04,False
'2018-12-31T14:23:00',0.89411,0.89416,0.89403,0.89413,149.21,0.89422,0.89427,0.8941,0.89424,124.92,True
'2018-12-31T14:24:00',0.89414,0.89417,0.89408,0.8941,124.76,0.89425,0.89428,0.89417,0.89421,83.24,True
'2018-12-31T14:25:00',0.8941,0.89418,0.89399,0.89417,148.65,0.8942,0.8943,0.89406,0.8943,117.56,True
'2018-12-31T14:26:00',0.89418,0.89435,0.89412,0.89412,128.5,0.8943,0.89446,0.89422,0.89422,123.43,False
'2018-12-31T14:27:00',0.89415,0.89419,0.894,0.89405,149.97,0.89424,0.89428,0.89411,0.89417,119.98,False
'2018-12-31T14:28:00',0.89406,0.89408,0.89399,0.89403,248.23,0.89416,0.89419,0.89407,0.89414,159.08,True
'2018-12-31T14:29:00',0.89403,0.89417,0.89403,0.89416,102.2,0.89414,0.89428,0.89413,0.89427,106.0,False
'2018-12-31T14:30:00',0.89417,0.89417,0.89403,0.89413,158.13,0.89427,0.89428,0.89414,0.89423,159.73,True
'2018-12-31T14:31:00',0.89413,0.89439,0.89412,0.89431,175.27,0.89425,0.89449,0.89423,0.89441,163.01,False
'2018-12-31T14:32:00',0.8943,0.89437,0.89428,0.89434,130.73,0.89442,0.89448,0.8944,0.89444,99.68,True
'2018-12-31T14:33:00',0.89435,0.8944,0.89415,0.89429,193.07,0.89446,0.89451,0.89425,0.89437,187.13,False
'2018-12-31T14:34:00',0.89429,0.89433,0.89426,0.89432,108.63,0.89438,0.89444,0.89435,0.89438,179.37,True
'2018-12-31T14:35:00',0.89429,0.89436,0.89427,0.8943,128.9,0.89439,0.89443,0.89437,0.89439,123.01,True
'2018-12-31T14:36:00',0.89433,0.89453,0.89431,0.89453,83.32,0.89441,0.89461,0.89439,0.8946,90.54,True
'2018-12-31T14:37:00',0.89453,0.89477,0.89453,0.89465,134.87,0.89459,0.89489,0.89459,0.89477,146.36,False
'2018-12-31T14:38:00',0.89467,0.89467,0.89445,0.89447,157.83,0.89477,0.89477,0.89456,0.89459,114.31,False
'2018-12-31T14:39:00',0.89448,0.89449,0.8943,0.89434,121.03,0.89459,0.8946,0.8944,0.89444,114.49,False
'2018-12-31T14:40:00',0.89436,0.89445,0.89434,0.89438,157.07,0.89446,0.89458,0.89445,0.89449,129.36,False
'2018-12-31T14:41:00',0.89438,0.89444,0.89435,0.89444,130.1,0.89449,0.89455,0.89445,0.89455,107.52,True
'2018-12-31T14:42:00',0.89443,0.89474,0.89443,0.89469,249.1,0.89455,0.89486,0.89455,0.89479,189.8,True
'2018-12-31T14:43:00',0.89469,0.8949,0.89469,0.89482,143.27,0.89478,0.89498,0.89478,0.89492,134.11,False
'2018-12-31T14:44:00',0.89485,0.89485,0.89481,0.89482,136.97,0.89493,0.89495,0.8949,0.89491,124.91,True
'2018-12-31T14:45:00',0.89482,0.89487,0.89481,0.89482,182.59,0.89491,0.89497,0.89489,0.89492,146.59,True
'2018-12-31T14:46:00',0.89483,0.89493,0.89483,0.89491,268.27,0.89491,0.89503,0.89491,0.89501,201.11,True
'2018-12-31T14:47:00',0.89491,0.895,0.89484,0.89489,314.72,0.89502,0.8951,0.89492,0.89499,250.2,False
'2018-12-31T14:48:00',0.89489,0.89496,0.89475,0.89479,277.51,0.89499,0.89507,0.89487,0.8949,234.6,False
'2018-12-31T14:49:00',0.89477,0.89477,0.89465,0.89477,276.88,0.89489,0.89489,0.89475,0.89488,211.06,True
'2018-12-31T14:50:00',0.89477,0.89495,0.89473,0.89495,262.86,0.89488,0.89506,0.89484,0.89505,176.42,True
'2018-12-31T14:51:00',0.89494,0.89515,0.89494,0.89499,249.66,0.89505,0.89526,0.89505,0.89509,199.26,False
'2018-12-31T14:52:00',0.89498,0.89498,0.89475,0.89484,120.26,0.8951,0.8951,0.89485,0.89496,103.3,False
'2018-12-31T14:53:00',0.89484,0.89495,0.89484,0.89488,95.86,0.89496,0.89507,0.89495,0.895,88.37,False
'2018-12-31T14:54:00',0.89488,0.89493,0.89488,0.89488,56.68,0.895,0.89504,0.89498,0.895,84.9,True
'2018-12-31T14:55:00',0.89489,0.89496,0.89484,0.89487,177.07,0.89499,0.89507,0.89495,0.89499,154.53,False
'2018-12-31T14:56:00',0.89487,0.89487,0.89479,0.89484,222.56,0.89499,0.89499,0.89491,0.89494,192.48,True
'2018-12-31T14:57:00',0.89482,0.89497,0.89479,0.89487,160.15,0.89494,0.89507,0.8949,0.89496,204.39,True
'2018-12-31T14:58:00',0.89485,0.89497,0.89485,0.89495,167.27,0.89497,0.89508,0.89495,0.89507,188.79,True
'2018-12-31T14:59:00',0.89494,0.8951,0.89493,0.89506,326.78,0.89507,0.89521,0.89505,0.89518,316.35,True
'2018-12-31T15:00:00',0.89505,0.89515,0.89503,0.89506,161.49,0.89517,0.89526,0.89514,0.89519,188.82,False
'2018-12-31T15:01:00',0.89509,0.89509,0.89495,0.89495,157.91,0.8952,0.8952,0.89506,0.89506,157.0,False
'2018-12-31T15:02:00',0.89497,0.89502,0.89494,0.89498,247.11,0.89506,0.89512,0.89503,0.8951,158.83,True
'2018-12-31T15:03:00',0.89498,0.89502,0.89495,0.89499,182.27,0.89509,0.89514,0.89506,0.89511,144.07,True
'2018-12-31T15:04:00',0.89499,0.89506,0.89498,0.89501,150.51,0.89511,0.89517,0.89509,0.89513,118.03,True
'2018-12-31T15:05:00',0.89501,0.89514,0.89498,0.89502,220.94,0.89513,0.89526,0.89509,0.89513,142.17,False
'2018-12-31T15:06:00',0.89502,0.89503,0.89493,0.89494,182.27,0.89513,0.89513,0.89502,0.89505,162.26,False
'2018-12-31T15:07:00',0.89494,0.89494,0.89478,0.8948,203.27,0.89506,0.89506,0.89489,0.89491,205.1,False
'2018-12-31T15:08:00',0.8948,0.89481,0.89462,0.89462,97.23,0.89491,0.89491,0.89472,0.89472,92.17,False
'2018-12-31T15:09:00',0.89461,0.89469,0.8946,0.89465,119.63,0.89472,0.89479,0.89471,0.89477,154.32,True
'2018-12-31T15:10:00',0.89465,0.89475,0.89462,0.89462,140.12,0.89477,0.89485,0.89473,0.89475,178.08,False
'2018-12-31T15:11:00',0.89463,0.89473,0.89458,0.89473,198.95,0.89475,0.89483,0.89468,0.89483,152.51,True
'2018-12-31T15:12:00',0.89473,0.8948,0.89471,0.89477,131.45,0.89483,0.89491,0.8948,0.89486,134.71,True
'2018-12-31T15:13:00',0.89475,0.89488,0.89472,0.89485,252.03,0.89485,0.89499,0.89483,0.89497,221.43,True
'2018-12-31T15:14:00',0.89486,0.89496,0.89486,0.89487,151.19,0.89498,0.89506,0.89496,0.89498,163.05,True
'2018-12-31T15:15:00',0.89488,0.89501,0.89487,0.89498,263.9,0.89499,0.8951,0.89498,0.89508,276.82,True
'2018-12-31T15:16:00',0.89498,0.89506,0.89497,0.89506,66.11,0.89507,0.89516,0.89506,0.89516,71.35,True
'2018-12-31T15:17:00',0.89507,0.89507,0.89487,0.89495,166.3,0.89517,0.89519,0.89497,0.89505,162.63,False
'2018-12-31T15:18:00',0.89494,0.89505,0.89494,0.89498,138.8,0.89507,0.89517,0.89507,0.89509,161.3,False
'2018-12-31T15:19:00',0.89497,0.895,0.89495,0.89496,85.99,0.89508,0.89509,0.89504,0.89506,64.2,True
'2018-12-31T15:20:00',0.89496,0.89508,0.89496,0.89503,147.04,0.89506,0.89517,0.89506,0.89513,131.25,False
'2018-12-31T15:21:00',0.89503,0.89507,0.89486,0.89486,77.42,0.89514,0.89517,0.89494,0.89496,93.09,True
'2018-12-31T15:22:00',0.89481,0.89513,0.89479,0.89513,156.95,0.89491,0.89525,0.89489,0.89525,171.04,True
'2018-12-31T15:23:00',0.89513,0.89514,0.89506,0.8951,102.22,0.89525,0.89526,0.89518,0.89522,84.18,False
'2018-12-31T15:24:00',0.8951,0.89511,0.895,0.89502,102.41,0.89522,0.89523,0.89511,0.89515,84.34,False
'2018-12-31T15:25:00',0.89503,0.89504,0.89499,0.89503,74.2,0.89515,0.89516,0.8951,0.89513,84.91,True
'2018-12-31T15:26:00',0.89503,0.89506,0.89494,0.89498,88.37,0.89513,0.89515,0.89505,0.89508,78.6,False
'2018-12-31T15:27:00',0.89497,0.89498,0.89484,0.89487,87.33,0.89508,0.89508,0.8949,0.89492,61.25,False
'2018-12-31T15:28:00',0.89486,0.8949,0.89474,0.89477,106.73,0.89492,0.89494,0.89482,0.89486,78.0,False
'2018-12-31T15:29:00',0.89477,0.89477,0.89455,0.89458,162.82,0.89485,0.89485,0.89463,0.89466,144.04,False
'2018-12-31T15:30:00',0.89459,0.89459,0.89428,0.89432,231.1,0.89466,0.89466,0.89437,0.89441,200.72,False
'2018-12-31T15:31:00',0.89432,0.89438,0.89429,0.89433,161.73,0.89443,0.89448,0.89438,0.89441,184.08,True
'2018-12-31T15:32:00',0.89433,0.89438,0.89428,0.89438,182.81,0.89442,0.89449,0.8944,0.89448,185.21,True
'2018-12-31T15:33:00',0.89437,0.89446,0.89425,0.89436,256.75,0.89447,0.89457,0.89436,0.89445,217.04,False
'2018-12-31T15:34:00',0.89435,0.89441,0.89429,0.89431,213.23,0.89445,0.8945,0.89437,0.8944,134.37,False
'2018-12-31T15:35:00',0.89433,0.89435,0.89418,0.89421,297.17,0.89441,0.89444,0.89426,0.89431,204.93,False
'2018-12-31T15:36:00',0.89422,0.89428,0.89413,0.8942,139.7,0.89431,0.89439,0.89421,0.89432,137.27,False
'2018-12-31T15:37:00',0.89422,0.89425,0.89411,0.89418,184.97,0.89431,0.89434,0.89422,0.8943,186.17,True
'2018-12-31T15:38:00',0.89418,0.89426,0.89408,0.89415,174.49,0.89429,0.89437,0.89418,0.89427,194.02,False
'2018-12-31T15:39:00',0.89415,0.8942,0.89412,0.89418,129.57,0.89427,0.89432,0.89422,0.8943,161.79,True
'2018-12-31T15:40:00',0.89419,0.8943,0.89417,0.89426,164.08,0.8943,0.89441,0.89429,0.89437,188.78,False
'2018-12-31T15:41:00',0.89426,0.8943,0.89421,0.89429,345.05,0.89438,0.89441,0.89434,0.89439,290.12,True
'2018-12-31T15:42:00',0.89429,0.89439,0.89418,0.89436,153.87,0.89439,0.89449,0.89429,0.89446,194.08,False
'2018-12-31T15:43:00',0.89435,0.89437,0.89419,0.89425,161.38,0.89446,0.89448,0.89429,0.89436,176.44,False
'2018-12-31T15:44:00',0.89424,0.89424,0.89416,0.89419,102.32,0.89436,0.89436,0.89428,0.89431,83.27,False
'2018-12-31T15:45:00',0.89421,0.89423,0.89406,0.89414,150.95,0.8943,0.89433,0.89415,0.89424,161.15,False
'2018-12-31T15:46:00',0.89414,0.89422,0.89414,0.89416,204.93,0.89425,0.89432,0.89425,0.89426,200.99,False
'2018-12-31T15:47:00',0.89416,0.8942,0.89399,0.894,156.17,0.89426,0.89428,0.89408,0.89408,125.49,False
'2018-12-31T15:48:00',0.894,0.89403,0.89397,0.89399,244.45,0.89408,0.89413,0.89402,0.89406,180.48,False
'2018-12-31T15:49:00',0.89398,0.89401,0.89377,0.89386,283.09,0.89404,0.89409,0.89385,0.89396,260.2,False
'2018-12-31T15:50:00',0.89385,0.89399,0.89381,0.89391,326.7,0.89398,0.89407,0.89392,0.89401,274.23,False
'2018-12-31T15:51:00',0.89389,0.89392,0.89382,0.89389,319.97,0.89401,0.89404,0.89394,0.89401,342.93,True
'2018-12-31T15:52:00',0.89389,0.89394,0.89384,0.89385,287.49,0.89401,0.89404,0.89393,0.89397,206.63,False
'2018-12-31T15:53:00',0.89385,0.89391,0.89379,0.89386,197.03,0.89397,0.894,0.89387,0.89394,170.4,True
'2018-12-31T15:54:00',0.89387,0.89399,0.89384,0.89384,309.1,0.89397,0.89409,0.89392,0.89392,269.98,False
'2018-12-31T15:55:00',0.89383,0.89384,0.89326,0.89354,250.15,0.89392,0.89392,0.89338,0.89364,280.37,False
'2018-12-31T15:56:00',0.89354,0.89355,0.89311,0.89352,337.83,0.89364,0.89366,0.89322,0.8936,402.17,True
'2018-12-31T15:57:00',0.89349,0.89364,0.89319,0.89321,294.7,0.89358,0.89375,0.8933,0.89332,307.91,False
'2018-12-31T15:58:00',0.89322,0.89334,0.89318,0.89318,390.19,0.89334,0.89344,0.89327,0.89328,355.63,False
'2018-12-31T15:59:00',0.89318,0.8933,0.89309,0.89326,383.84,0.89328,0.89339,0.89319,0.89338,347.4,True
'2018-12-31T16:00:00',0.89326,0.89341,0.89322,0.8934,566.11,0.89338,0.8935,0.89334,0.8935,424.34,True
'2018-12-31T16:01:00',0.8934,0.89342,0.8933,0.8934,285.3,0.89349,0.89352,0.8934,0.89347,204.88,True
'2018-12-31T16:02:00',0.89338,0.89345,0.8933,0.89333,380.68,0.89347,0.89354,0.89341,0.89342,291.43,False
'2018-12-31T16:03:00',0.89332,0.8934,0.89326,0.89328,315.01,0.89342,0.89352,0.89336,0.89337,248.12,False
'2018-12-31T16:04:00',0.89327,0.89339,0.89326,0.89332,242.12,0.89337,0.89347,0.89336,0.89341,186.73,True
'2018-12-31T16:05:00',0.89332,0.89339,0.8933,0.89337,240.78,0.89341,0.89349,0.8934,0.89347,179.44,False
'2018-12-31T16:06:00',0.89337,0.89338,0.89321,0.89335,301.74,0.89346,0.89348,0.89332,0.89346,252.25,True
'2018-12-31T16:07:00',0.89336,0.89339,0.89325,0.89335,309.78,0.89347,0.89349,0.89334,0.89345,258.45,False
'2018-12-31T16:08:00',0.89335,0.89338,0.8933,0.89333,211.3,0.89345,0.89348,0.8934,0.89344,186.51,True
'2018-12-31T16:09:00',0.89334,0.8934,0.89332,0.89333,245.97,0.89344,0.89349,0.89342,0.89342,254.32,True
'2018-12-31T16:10:00',0.89333,0.89341,0.8933,0.89336,152.72,0.89343,0.89351,0.89339,0.89346,111.02,True
'2018-12-31T16:11:00',0.89337,0.89342,0.89335,0.89338,305.79,0.89346,0.89351,0.89343,0.89349,238.25,True
'2018-12-31T16:12:00',0.89339,0.89345,0.89337,0.89341,205.74,0.89349,0.89357,0.89345,0.89351,182.64,True
'2018-12-31T16:13:00',0.8934,0.89359,0.8934,0.89357,299.86,0.8935,0.8937,0.8935,0.89369,223.61,True
'2018-12-31T16:14:00',0.89357,0.89373,0.89357,0.89371,253.72,0.89368,0.89385,0.89368,0.89382,216.52,True
'2018-12-31T16:15:00',0.89371,0.89375,0.89361,0.89367,360.01,0.8938,0.89383,0.89372,0.89379,248.02,True
'2018-12-31T16:16:00',0.89367,0.89375,0.89344,0.89344,198.88,0.89379,0.89386,0.89356,0.89356,164.54,False
'2018-12-31T16:17:00',0.89343,0.89348,0.8934,0.89347,132.73,0.89356,0.89359,0.89352,0.89358,96.33,False
'2018-12-31T16:18:00',0.89346,0.89346,0.89316,0.89325,173.48,0.8935,0.89353,0.89327,0.89334,130.97,False
'2018-12-31T16:19:00',0.89325,0.89329,0.89321,0.89322,135.28,0.89334,0.89339,0.89331,0.89333,82.5,False
'2018-12-31T16:20:00',0.89323,0.89325,0.89316,0.89318,215.88,0.89333,0.89334,0.89326,0.89329,157.81,False
'2018-12-31T16:21:00',0.89319,0.89322,0.89316,0.89321,119.67,0.89329,0.89331,0.89327,0.8933,98.05,False
'2018-12-31T16:22:00',0.89322,0.89322,0.89304,0.89307,119.93,0.8933,0.8933,0.89313,0.89315,101.45,False
'2018-12-31T16:23:00',0.89308,0.89311,0.89297,0.89299,144.52,0.89316,0.89319,0.89306,0.8931,109.02,True
'2018-12-31T16:24:00',0.893,0.89325,0.89298,0.89317,168.72,0.8931,0.89337,0.89309,0.89329,146.91,True
'2018-12-31T16:25:00',0.89318,0.89327,0.89314,0.89316,154.46,0.89331,0.89335,0.89326,0.89329,180.24,False
'2018-12-31T16:26:00',0.89314,0.89321,0.89311,0.89321,119.49,0.89325,0.89333,0.89323,0.89333,139.39,True
'2018-12-31T16:27:00',0.89321,0.89325,0.89306,0.89311,209.98,0.89333,0.89334,0.89318,0.89321,234.32,False
'2018-12-31T16:28:00',0.89311,0.89316,0.8931,0.89313,116.61,0.89321,0.89324,0.8932,0.89322,112.35,True
'2018-12-31T16:29:00',0.89314,0.89321,0.89305,0.89308,241.98,0.89323,0.89328,0.89316,0.8932,267.58,False
'2018-12-31T16:30:00',0.89308,0.89312,0.893,0.89306,204.68,0.8932,0.89322,0.89308,0.89314,237.4,False
'2018-12-31T16:31:00',0.89305,0.89308,0.8927,0.89275,269.57,0.89314,0.89315,0.8928,0.89282,259.89,False
'2018-12-31T16:32:00',0.89274,0.89292,0.89274,0.89292,235.29,0.89282,0.89299,0.89281,0.89298,340.58,True
'2018-12-31T16:33:00',0.8929,0.89302,0.89286,0.89299,131.5,0.89297,0.8931,0.89295,0.89308,175.49,True
'2018-12-31T16:34:00',0.89297,0.89305,0.89292,0.89301,185.73,0.89309,0.89312,0.89304,0.8931,213.7,True
'2018-12-31T16:35:00',0.89302,0.89316,0.893,0.89315,171.87,0.8931,0.89324,0.8931,0.89323,237.04,True
'2018-12-31T16:36:00',0.89314,0.89358,0.89314,0.89353,315.56,0.89323,0.89366,0.89323,0.89362,365.04,True
'2018-12-31T16:37:00',0.89354,0.89415,0.89344,0.89413,332.96,0.89362,0.89423,0.89355,0.89422,485.99,True
'2018-12-31T16:38:00',0.89413,0.89434,0.89393,0.89398,382.31,0.89425,0.89445,0.89404,0.89409,323.17,False
'2018-12-31T16:39:00',0.89398,0.89398,0.89378,0.8939,227.27,0.89409,0.89409,0.8939,0.89399,234.7,False
'2018-12-31T16:40:00',0.8939,0.89397,0.89349,0.89382,342.65,0.89399,0.89403,0.8936,0.89396,347.57,False
'2018-12-31T16:41:00',0.8938,0.8939,0.89361,0.89384,294.91,0.89393,0.894,0.89372,0.89396,296.25,True
'2018-12-31T16:42:00',0.89384,0.89395,0.89376,0.89392,296.04,0.89394,0.89405,0.89387,0.89403,301.96,True
'2018-12-31T16:43:00',0.89392,0.89409,0.89386,0.89406,253.76,0.89404,0.89417,0.89397,0.89416,227.2,True
'2018-12-31T16:44:00',0.89406,0.89412,0.89383,0.89385,383.92,0.89416,0.89422,0.89393,0.89396,314.24,True
'2018-12-31T16:45:00',0.89385,0.89433,0.89378,0.89414,260.88,0.89394,0.89442,0.89389,0.89422,255.1,False
'2018-12-31T16:46:00',0.89413,0.89416,0.89392,0.89407,224.96,0.89422,0.89424,0.89403,0.89418,204.79,True
'2018-12-31T16:47:00',0.89407,0.89435,0.89406,0.89433,239.88,0.89418,0.89447,0.89417,0.89444,251.08,True
'2018-12-31T16:48:00',0.89431,0.89459,0.89428,0.89455,189.71,0.89444,0.89467,0.89438,0.89463,233.95,True
'2018-12-31T16:49:00',0.89457,0.89467,0.89454,0.89464,117.02,0.89463,0.89478,0.89463,0.89473,117.53,True
'2018-12-31T16:50:00',0.89463,0.89474,0.89446,0.89462,293.5,0.8947,0.89481,0.89454,0.89473,264.96,True
'2018-12-31T16:51:00',0.89462,0.89481,0.89452,0.8948,291.63,0.89473,0.89491,0.89463,0.8949,287.69,True
'2018-12-31T16:52:00',0.8948,0.89509,0.8948,0.89501,388.56,0.89491,0.89518,0.8949,0.89512,347.05,True
'2018-12-31T16:53:00',0.89502,0.89527,0.89485,0.89485,425.01,0.89511,0.89537,0.89496,0.89496,374.83,True
'2018-12-31T16:54:00',0.89487,0.89596,0.8948,0.89591,453.7,0.89498,0.89603,0.89488,0.896,506.8,True
'2018-12-31T16:55:00',0.89596,0.89666,0.89587,0.89658,566.0,0.89603,0.89674,0.89593,0.89667,524.16,True
'2018-12-31T16:56:00',0.8966,0.89712,0.89639,0.89667,479.84,0.89666,0.89716,0.89645,0.89676,432.1,True
'2018-12-31T16:57:00',0.89665,0.89717,0.89654,0.89694,521.38,0.89672,0.89722,0.8966,0.89703,500.64,False
'2018-12-31T16:58:00',0.89693,0.89713,0.89655,0.89668,564.06,0.89703,0.89721,0.89661,0.89674,564.83,True
'2018-12-31T16:59:00',0.8967,0.89769,0.8967,0.89758,589.99,0.89675,0.89776,0.89674,0.89765,585.38,True
'2018-12-31T17:00:00',0.89757,0.89855,0.89755,0.89843,641.86,0.89766,0.89863,0.89763,0.89852,682.42,True
'2018-12-31T17:01:00',0.89843,0.8987,0.89746,0.89815,585.32,0.89849,0.89877,0.89756,0.89821,635.84,False
'2018-12-31T17:02:00',0.89814,0.89834,0.89751,0.8977,546.28,0.89821,0.89842,0.89763,0.89782,509.52,False
'2018-12-31T17:03:00',0.89774,0.89805,0.89747,0.89757,449.85,0.89784,0.89814,0.89757,0.89768,530.95,False
'2018-12-31T17:04:00',0.89757,0.89794,0.89751,0.89775,327.07,0.89767,0.89806,0.89763,0.89789,321.65,True
'2018-12-31T17:05:00',0.89777,0.89816,0.8976,0.89804,274.62,0.89789,0.89825,0.8977,0.89813,304.4,True
'2018-12-31T17:06:00',0.89806,0.89824,0.89802,0.89823,205.83,0.89813,0.89832,0.89813,0.8983,260.66,True
'2018-12-31T17:07:00',0.89824,0.89849,0.89817,0.89845,252.83,0.8983,0.89858,0.89829,0.89857,236.1,True
'2018-12-31T17:08:00',0.89847,0.89852,0.89818,0.89824,289.35,0.89857,0.89861,0.89824,0.89835,271.8,False
'2018-12-31T17:09:00',0.89824,0.89841,0.89813,0.89819,317.7,0.89836,0.89853,0.89825,0.89832,366.46,False
'2018-12-31T17:10:00',0.8982,0.89829,0.89811,0.89827,199.15,0.89832,0.89841,0.89823,0.89839,217.0,True
'2018-12-31T17:11:00',0.89827,0.8983,0.89817,0.89819,176.79,0.89837,0.89842,0.89829,0.8983,208.04,True
'2018-12-31T17:12:00',0.89816,0.89832,0.89809,0.8982,318.14,0.8983,0.89844,0.89821,0.89832,399.98,True
'2018-12-31T17:13:00',0.89821,0.89847,0.8982,0.89837,275.58,0.89832,0.8986,0.89832,0.89852,378.05,False
'2018-12-31T17:14:00',0.89838,0.89841,0.89797,0.89802,350.34,0.89852,0.89852,0.89809,0.89814,426.66,True
'2018-12-31T17:15:00',0.89803,0.89849,0.89799,0.89828,249.01,0.89814,0.89862,0.8981,0.89842,241.48,False
'2018-12-31T17:16:00',0.89828,0.89831,0.89792,0.89803,340.5,0.89842,0.89844,0.89805,0.89815,351.65,False
'2018-12-31T17:17:00',0.89803,0.89812,0.89792,0.89805,240.08,0.89815,0.89825,0.89803,0.89818,257.19,True
'2018-12-31T17:18:00',0.89807,0.89822,0.89804,0.89814,219.13,0.89821,0.89835,0.89817,0.89826,194.03,True
'2018-12-31T17:19:00',0.89814,0.8983,0.89813,0.89813,251.54,0.89828,0.89842,0.89826,0.89826,281.5,False
'2018-12-31T17:20:00',0.89813,0.89824,0.89803,0.89817,234.75,0.89827,0.89836,0.89817,0.8983,272.24,False
'2018-12-31T17:21:00',0.89816,0.89817,0.89803,0.89811,225.81,0.89829,0.8983,0.89815,0.89824,252.66,True
'2018-12-31T17:22:00',0.89812,0.89827,0.89805,0.89824,157.48,0.89825,0.8984,0.8982,0.89837,181.65,True
'2018-12-31T17:23:00',0.89824,0.8983,0.89815,0.89824,252.64,0.89837,0.89842,0.89827,0.89835,327.24,True
'2018-12-31T17:24:00',0.89821,0.89834,0.89816,0.89832,115.65,0.89834,0.89845,0.89828,0.89843,156.99,True
'2018-12-31T17:25:00',0.89833,0.89836,0.89825,0.89835,152.13,0.89845,0.89848,0.89836,0.89847,200.74,True
'2018-12-31T17:26:00',0.89833,0.89841,0.89824,0.89826,220.38,0.89845,0.89853,0.89835,0.89837,251.37,False
'2018-12-31T17:27:00',0.89826,0.89828,0.8982,0.89821,214.54,0.89838,0.89839,0.89832,0.89835,277.48,False
'2018-12-31T17:28:00',0.89822,0.89826,0.89806,0.89815,200.2,0.89836,0.89838,0.89819,0.89828,277.08,True
'2018-12-31T17:29:00',0.89816,0.89829,0.89811,0.89821,138.08,0.89828,0.89842,0.89825,0.89835,214.59,True
'2018-12-31T17:30:00',0.89821,0.89839,0.89811,0.89813,127.74,0.89835,0.89849,0.89823,0.89824,207.09,False
'2018-12-31T17:31:00',0.89816,0.89828,0.8979,0.89794,187.18,0.89826,0.89837,0.89802,0.89805,243.81,False
'2018-12-31T17:32:00',0.89796,0.89801,0.89795,0.89797,201.1,0.89808,0.89815,0.89806,0.89808,158.83,True
'2018-12-31T17:33:00',0.89797,0.89817,0.89796,0.89802,243.2,0.89809,0.89831,0.89806,0.89815,254.24,False
'2018-12-31T17:34:00',0.89801,0.89817,0.89792,0.89814,199.8,0.89814,0.89829,0.89804,0.89826,193.51,True
'2018-12-31T17:35:00',0.89816,0.89828,0.89816,0.89826,150.55,0.89827,0.8984,0.89827,0.89836,180.68,True
'2018-12-31T17:36:00',0.89826,0.89833,0.89821,0.89827,200.06,0.89837,0.89845,0.89832,0.89839,215.11,True
'2018-12-31T17:37:00',0.8983,0.89836,0.89818,0.89827,191.19,0.8984,0.89848,0.89829,0.89837,246.39,False
'2018-12-31T17:38:00',0.89826,0.89829,0.89822,0.89827,131.39,0.89839,0.89839,0.89831,0.89837,132.65,True
'2018-12-31T17:39:00',0.89827,0.89839,0.89823,0.89825,120.84,0.89839,0.89848,0.89832,0.89836,120.23,False
'2018-12-31T17:40:00',0.89825,0.89835,0.89815,0.89822,198.17,0.89836,0.89845,0.89826,0.89831,249.4,False
'2018-12-31T17:41:00',0.89821,0.89832,0.89814,0.89823,101.63,0.89832,0.89841,0.89824,0.89834,143.52,True
'2018-12-31T17:42:00',0.89825,0.8984,0.89823,0.89839,90.84,0.89834,0.89851,0.89833,0.89851,139.12,True
'2018-12-31T17:43:00',0.89839,0.89849,0.89838,0.89848,77.11,0.8985,0.8986,0.8985,0.89859,118.31,True
'2018-12-31T17:44:00',0.89849,0.89853,0.89847,0.8985,61.25,0.89859,0.89864,0.89859,0.89861,80.12,True
'2018-12-31T17:45:00',0.89849,0.89864,0.89839,0.89862,179.1,0.89861,0.89876,0.89848,0.89873,267.43,True
'2018-12-31T17:46:00',0.89863,0.89865,0.8983,0.8985,120.5,0.89874,0.89876,0.89843,0.89861,153.56,False
'2018-12-31T17:47:00',0.89852,0.89852,0.89817,0.89819,184.65,0.89862,0.89862,0.89825,0.89829,217.66,False
'2018-12-31T17:48:00',0.89819,0.8983,0.89815,0.89819,88.43,0.8983,0.8984,0.89825,0.89828,104.84,False
'2018-12-31T17:49:00',0.89817,0.89822,0.898,0.89804,165.16,0.89828,0.89833,0.89812,0.89817,175.72,False
'2018-12-31T17:50:00',0.89805,0.89808,0.89775,0.89779,222.16,0.89817,0.89818,0.89788,0.89792,206.04,False
'2018-12-31T17:51:00',0.89779,0.89788,0.8976,0.89773,250.23,0.89791,0.898,0.89773,0.89785,331.62,False
'2018-12-31T17:52:00',0.89773,0.89775,0.8975,0.89756,188.83,0.89785,0.89786,0.89761,0.8977,224.89,False
'2018-12-31T17:53:00',0.89757,0.8977,0.89756,0.89759,192.53,0.89769,0.89783,0.89766,0.89773,199.82,True
'2018-12-31T17:54:00',0.89761,0.89784,0.89744,0.89782,247.7,0.89774,0.89798,0.89757,0.89795,280.64,False
'2018-12-31T17:55:00',0.8978,0.8978,0.89753,0.89764,245.38,0.89795,0.89795,0.89764,0.89778,236.4,True
'2018-12-31T17:56:00',0.89763,0.89784,0.89763,0.89773,283.31,0.89778,0.89797,0.89778,0.89784,297.54,False
'2018-12-31T17:57:00',0.89772,0.89772,0.89762,0.89766,165.45,0.89785,0.89785,0.89773,0.8978,190.45,True
'2018-12-31T17:58:00',0.89765,0.89778,0.89763,0.8977,196.25,0.89779,0.8979,0.89772,0.89781,236.41,True
'2018-12-31T17:59:00',0.89772,0.89787,0.8977,0.89786,102.16,0.8978,0.89794,0.8978,0.89793,171.62,True
'2018-12-31T18:00:00',0.89786,0.89798,0.89765,0.89797,122.05,0.89794,0.89811,0.89776,0.89809,206.84,True
'2018-12-31T18:01:00',0.89797,0.89804,0.8979,0.8979,94.36,0.89809,0.89815,0.898,0.89801,153.69,False
'2018-12-31T18:02:00',0.8979,0.89797,0.8979,0.8979,54.25,0.89802,0.89808,0.89801,0.89802,99.66,False
'2018-12-31T18:03:00',0.89789,0.89794,0.89771,0.8978,92.99,0.89801,0.89806,0.89785,0.89794,167.39,True
'2018-12-31T18:04:00',0.8978,0.89798,0.89776,0.89796,123.52,0.89794,0.89811,0.89788,0.8981,190.77,True
'2018-12-31T18:05:00',0.89798,0.89802,0.89791,0.89792,141.57,0.8981,0.89813,0.89803,0.89807,160.89,True
'2018-12-31T18:06:00',0.89792,0.89805,0.89783,0.89803,135.23,0.89807,0.89818,0.89797,0.89817,156.18,False
'2018-12-31T18:07:00',0.89802,0.89802,0.89774,0.89776,225.77,0.89816,0.89816,0.89788,0.89792,241.43,False
'2018-12-31T18:08:00',0.89777,0.89787,0.89771,0.89777,212.51,0.89793,0.898,0.89787,0.89793,222.91,False
'2018-12-31T18:09:00',0.89779,0.89785,0.89774,0.89779,162.2,0.89793,0.89798,0.8979,0.89794,140.62,False
'2018-12-31T18:10:00',0.89781,0.89781,0.89771,0.89771,110.55,0.89794,0.89794,0.89786,0.89786,99.17,True
'2018-12-31T18:11:00',0.8977,0.89784,0.8977,0.89784,178.28,0.89786,0.89797,0.89786,0.89796,162.65,True
'2018-12-31T18:12:00',0.89784,0.89786,0.89772,0.89776,170.8,0.89797,0.89801,0.89782,0.89788,154.31,True
'2018-12-31T18:13:00',0.89777,0.89795,0.89775,0.89793,99.94,0.89789,0.89809,0.89788,0.89806,100.31,True
'2018-12-31T18:14:00',0.89792,0.89796,0.89781,0.89786,158.72,0.89806,0.89813,0.89794,0.89798,148.59,False
'2018-12-31T18:15:00',0.89787,0.89787,0.89774,0.89777,104.75,0.89799,0.89799,0.89789,0.89789,86.97,False
'2018-12-31T18:16:00',0.89778,0.89781,0.89773,0.89773,94.56,0.8979,0.89794,0.89785,0.89786,50.11,True
'2018-12-31T18:17:00',0.89773,0.89784,0.89773,0.89781,62.34,0.89787,0.89796,0.89787,0.89794,47.58,True
'2018-12-31T18:18:00',0.89781,0.89789,0.89781,0.89788,63.03,0.89794,0.89802,0.89794,0.89801,51.26,True
'2018-12-31T18:19:00',0.89788,0.89793,0.89761,0.89771,161.57,0.89802,0.89804,0.89768,0.89786,101.97,False
'2018-12-31T18:20:00',0.89771,0.89782,0.89766,0.89782,152.87,0.89786,0.89798,0.8978,0.89798,202.06,True
'2018-12-31T18:21:00',0.89783,0.89792,0.89761,0.89786,153.44,0.89799,0.89806,0.89777,0.89798,152.6,False
'2018-12-31T18:22:00',0.89783,0.89786,0.89768,0.89778,111.57,0.89799,0.898,0.8978,0.89791,96.54,False
'2018-12-31T18:23:00',0.89778,0.89778,0.89764,0.89772,124.82,0.89792,0.89792,0.89773,0.89785,114.82,True
'2018-12-31T18:24:00',0.89772,0.89791,0.89768,0.89781,197.66,0.89786,0.89805,0.89783,0.89796,197.74,False
'2018-12-31T18:25:00',0.89781,0.89782,0.89767,0.89774,181.26,0.89795,0.89797,0.89782,0.89786,148.74,True
'2018-12-31T18:26:00',0.89774,0.89786,0.89774,0.89776,96.3,0.89786,0.89797,0.89786,0.89789,92.56,False
'2018-12-31T18:27:00',0.89775,0.89776,0.89765,0.89765,89.37,0.89788,0.89788,0.89777,0.89779,60.37,True
'2018-12-31T18:28:00',0.89764,0.89783,0.89764,0.89778,138.54,0.89777,0.89796,0.89777,0.89793,139.3,False
'2018-12-31T18:29:00',0.89777,0.89779,0.89773,0.89775,76.78,0.89792,0.89794,0.89786,0.89786,78.34,False
'2018-12-31T18:30:00',0.89776,0.89778,0.89744,0.89747,108.42,0.89786,0.89788,0.89755,0.89762,76.71,False
'2018-12-31T18:31:00',0.89753,0.8976,0.89752,0.89757,82.22,0.89764,0.89773,0.89764,0.8977,55.05,True
'2018-12-31T18:32:00',0.89759,0.89764,0.89757,0.89762,61.73,0.89771,0.89776,0.89769,0.89775,46.24,False
'2018-12-31T18:33:00',0.8976,0.89762,0.89748,0.89758,112.31,0.89775,0.89776,0.89762,0.89773,92.74,True
'2018-12-31T18:34:00',0.89759,0.89765,0.89756,0.89764,94.41,0.89772,0.89779,0.89772,0.89777,92.28,False
'2018-12-31T18:35:00',0.89764,0.89765,0.89755,0.89759,59.66,0.89777,0.89778,0.89768,0.89771,49.85,False
'2018-12-31T18:36:00',0.89759,0.89765,0.89759,0.89764,93.3,0.89772,0.89776,0.89771,0.89775,40.12,True
'2018-12-31T18:37:00',0.89764,0.89774,0.89763,0.89768,94.74,0.89775,0.89787,0.89774,0.89782,45.87,False
'2018-12-31T18:38:00',0.89768,0.89773,0.89766,0.89773,103.73,0.89781,0.89788,0.8978,0.89788,94.24,True
'2018-12-31T18:39:00',0.89774,0.89778,0.89771,0.89774,46.8,0.89787,0.89791,0.89786,0.89788,56.7,True
'2018-12-31T18:40:00',0.89773,0.89778,0.89773,0.89778,63.16,0.89788,0.89792,0.89788,0.89791,70.53,False
'2018-12-31T18:41:00',0.89777,0.89777,0.89767,0.89768,71.19,0.89791,0.89791,0.8978,0.8978,88.69,True
'2018-12-31T18:42:00',0.89768,0.8979,0.89767,0.89788,98.28,0.89782,0.89804,0.89781,0.89803,100.69,False
'2018-12-31T18:43:00',0.89788,0.8979,0.89781,0.89782,135.83,0.89803,0.89803,0.89796,0.89797,177.87,False
'2018-12-31T18:44:00',0.8978,0.89788,0.89776,0.89784,165.16,0.89795,0.89803,0.89792,0.89797,180.85,False
'2018-12-31T18:45:00',0.89783,0.89787,0.8978,0.89785,89.26,0.89796,0.89801,0.89795,0.89799,101.04,True
'2018-12-31T18:46:00',0.89784,0.89792,0.89777,0.89791,142.55,0.89798,0.89807,0.89792,0.89807,149.91,True
'2018-12-31T18:47:00',0.89791,0.89801,0.89791,0.89801,50.4,0.89807,0.89815,0.89806,0.89815,49.67,True
'2018-12-31T18:48:00',0.89799,0.89806,0.89794,0.89806,88.39,0.89815,0.89819,0.89809,0.89819,104.23,True
'2018-12-31T18:49:00',0.89805,0.89822,0.89805,0.89819,37.14,0.89818,0.8983,0.89818,0.8983,47.57,True
'2018-12-31T18:50:00',0.89819,0.89825,0.89814,0.89825,108.94,0.89828,0.89841,0.89823,0.8984,110.85,True
'2018-12-31T18:51:00',0.89827,0.89842,0.89824,0.89834,115.82,0.89841,0.89855,0.89839,0.89849,128.0,False
'2018-12-31T18:52:00',0.89834,0.89837,0.89829,0.89831,113.21,0.89849,0.89851,0.89844,0.89845,90.3,False
'2018-12-31T18:53:00',0.8983,0.89834,0.8983,0.89834,75.23,0.89845,0.89849,0.89844,0.89847,59.1,True
'2018-12-31T18:54:00',0.89833,0.89842,0.89828,0.89829,56.27,0.89847,0.89853,0.89842,0.89844,64.87,True
'2018-12-31T18:55:00',0.89831,0.89879,0.89831,0.89878,151.87,0.89845,0.89894,0.89845,0.89894,147.66,True
'2018-12-31T18:56:00',0.89876,0.89901,0.89874,0.89894,118.92,0.89894,0.89915,0.8989,0.89909,121.78,True
'2018-12-31T18:57:00',0.89894,0.89906,0.89889,0.89902,102.66,0.89909,0.89921,0.89903,0.89915,122.05,True
'2018-12-31T18:58:00',0.89903,0.89911,0.89887,0.89896,210.37,0.89915,0.89927,0.89903,0.8991,205.25,False
'2018-12-31T18:59:00',0.89896,0.89897,0.89811,0.89836,427.27,0.8991,0.89911,0.89828,0.89849,432.4,False
'2018-12-31T19:00:00',0.89837,0.89863,0.89802,0.89802,196.02,0.89852,0.89881,0.89818,0.8982,228.77,False
'2018-12-31T19:01:00',0.89802,0.8981,0.89801,0.89804,166.18,0.8982,0.89826,0.89818,0.89821,169.46,True
'2018-12-31T19:02:00',0.8981,0.89829,0.89797,0.89798,153.9,0.89825,0.89843,0.89811,0.89813,153.95,False
'2018-12-31T19:03:00',0.89795,0.89802,0.89794,0.89797,65.68,0.8981,0.89818,0.89808,0.89813,73.54,True
'2018-12-31T19:04:00',0.898,0.89834,0.898,0.89828,93.02,0.89815,0.89848,0.89815,0.89843,116.82,True
'2018-12-31T19:05:00',0.89828,0.8985,0.89828,0.89839,149.44,0.89843,0.89864,0.89843,0.89854,194.01,True
'2018-12-31T19:06:00',0.89839,0.89852,0.89835,0.89839,84.41,0.89854,0.89861,0.89849,0.89853,115.32,False
'2018-12-31T19:07:00',0.89839,0.89841,0.89832,0.89841,89.8,0.89851,0.89855,0.89848,0.89854,88.79,True
'2018-12-31T19:08:00',0.89842,0.89844,0.8982,0.8983,88.71,0.89856,0.8986,0.89835,0.89845,87.32,False
'2018-12-31T19:09:00',0.89828,0.89844,0.89828,0.89835,131.76,0.89845,0.89859,0.89845,0.89849,138.13,False
'2018-12-31T19:10:00',0.89833,0.89834,0.89815,0.89818,126.34,0.8985,0.8985,0.89831,0.89835,136.65,False
'2018-12-31T19:11:00',0.89822,0.89834,0.89811,0.89819,112.22,0.89838,0.89849,0.89826,0.89834,121.76,False
'2018-12-31T19:12:00',0.89819,0.89821,0.89802,0.89808,138.16,0.89833,0.89835,0.89819,0.89824,130.86,False
'2018-12-31T19:13:00',0.89809,0.89816,0.89803,0.89812,103.98,0.89824,0.89832,0.89819,0.89825,93.58,True
'2018-12-31T19:14:00',0.89812,0.89823,0.89806,0.89806,101.74,0.89825,0.89838,0.89819,0.8982,111.13,False
'2018-12-31T19:15:00',0.89806,0.89811,0.89796,0.89811,92.06,0.89817,0.89827,0.89811,0.89825,95.24,True
'2018-12-31T19:16:00',0.89809,0.89823,0.89809,0.89819,61.2,0.89825,0.89837,0.89825,0.89833,67.34,False
'2018-12-31T19:17:00',0.89818,0.89818,0.89807,0.89811,60.92,0.8983,0.8983,0.89822,0.89827,59.83,True
'2018-12-31T19:18:00',0.89814,0.89825,0.89798,0.89802,56.5,0.89828,0.89839,0.89812,0.89817,65.86,False
'2018-12-31T19:19:00',0.89803,0.89811,0.89799,0.89801,58.7,0.8982,0.89825,0.89814,0.89815,63.25,True
'2018-12-31T19:20:00',0.89803,0.89813,0.89791,0.89791,115.95,0.89817,0.89828,0.89805,0.89805,117.53,False
'2018-12-31T19:21:00',0.89791,0.89799,0.89785,0.89795,113.87,0.89807,0.89814,0.89802,0.89808,99.13,True
'2018-12-31T19:22:00',0.89793,0.89809,0.89789,0.89807,100.75,0.89808,0.89824,0.89804,0.89822,94.84,True
'2018-12-31T19:23:00',0.89807,0.89812,0.89797,0.89798,50.15,0.89822,0.89827,0.89813,0.89813,41.74,False
'2018-12-31T19:24:00',0.89798,0.89807,0.89797,0.89802,83.02,0.89813,0.89822,0.89811,0.89815,84.75,True
'2018-12-31T19:25:00',0.89802,0.8981,0.89798,0.8981,81.31,0.89814,0.89824,0.89811,0.89824,69.59,True
'2018-12-31T19:26:00',0.89811,0.89816,0.8981,0.8981,27.11,0.89825,0.89829,0.89822,0.89822,29.11,False
'2018-12-31T19:27:00',0.89809,0.89814,0.89797,0.898,116.87,0.89822,0.89829,0.89811,0.89813,97.96,False
'2018-12-31T19:28:00',0.898,0.8981,0.898,0.89804,67.31,0.89813,0.89822,0.89813,0.89817,51.33,False
'2018-12-31T19:29:00',0.89804,0.89808,0.89796,0.89799,68.71,0.89816,0.8982,0.89809,0.89814,52.34,True
'2018-12-31T19:30:00',0.898,0.89808,0.89798,0.89798,61.88,0.89814,0.89822,0.89813,0.89813,58.72,True
'2018-12-31T19:31:00',0.89799,0.89813,0.89798,0.89812,86.48,0.89812,0.89826,0.89811,0.89826,89.31,True
'2018-12-31T19:32:00',0.89813,0.89817,0.89813,0.89814,77.84,0.89827,0.89832,0.89827,0.89829,79.39,True
'2018-12-31T19:33:00',0.89814,0.89819,0.89813,0.89816,42.22,0.89829,0.89834,0.89828,0.8983,50.43,True
'2018-12-31T19:34:00',0.89816,0.89826,0.89807,0.89824,111.84,0.89831,0.89841,0.89822,0.8984,110.82,True
'2018-12-31T19:35:00',0.89826,0.89837,0.89825,0.89833,85.5,0.89839,0.89849,0.89839,0.89848,108.14,True
'2018-12-31T19:36:00',0.89833,0.89846,0.89833,0.89844,52.41,0.89849,0.8986,0.89848,0.8986,66.21,True
'2018-12-31T19:37:00',0.89844,0.89857,0.89844,0.89857,49.61,0.89862,0.89872,0.89862,0.89872,63.79,True
'2018-12-31T19:38:00',0.89857,0.89865,0.89844,0.8985,68.31,0.8987,0.89878,0.89858,0.89866,77.97,False
'2018-12-31T19:39:00',0.8985,0.89856,0.89847,0.89854,55.19,0.89865,0.89872,0.89861,0.8987,62.29,True
'2018-12-31T19:40:00',0.89855,0.89864,0.89843,0.89849,107.01,0.89868,0.89882,0.8986,0.89867,123.08,False
'2018-12-31T19:41:00',0.89848,0.89855,0.89844,0.89847,136.9,0.89867,0.8987,0.8986,0.89862,153.94,True
'2018-12-31T19:42:00',0.89847,0.89866,0.89843,0.89863,85.3,0.89864,0.89883,0.8986,0.89881,100.63,True
'2018-12-31T19:43:00',0.89862,0.89891,0.89862,0.8987,132.28,0.8988,0.89907,0.89879,0.89886,151.41,False
'2018-12-31T19:44:00',0.89871,0.89871,0.89852,0.89853,73.72,0.89886,0.89887,0.89869,0.89871,78.11,False
'2018-12-31T19:45:00',0.89854,0.89864,0.89853,0.89862,59.4,0.89871,0.89881,0.89871,0.89877,85.81,True
'2018-12-31T19:46:00',0.89863,0.89868,0.8985,0.89865,82.84,0.89877,0.89884,0.89866,0.89881,106.83,True
'2018-12-31T19:47:00',0.89866,0.89872,0.89864,0.89864,84.92,0.89881,0.89887,0.8988,0.89881,81.5,False
'2018-12-31T19:48:00',0.89865,0.8987,0.89861,0.89863,100.3,0.89881,0.89887,0.89876,0.89878,119.36,True
'2018-12-31T19:49:00',0.89863,0.89872,0.89861,0.89871,85.5,0.89878,0.89885,0.89877,0.89883,84.66,False
'2018-12-31T19:50:00',0.89871,0.89871,0.89848,0.89848,104.7,0.89885,0.89885,0.89863,0.89863,77.51,False
'2018-12-31T19:51:00',0.89849,0.89849,0.89827,0.8984,88.25,0.89863,0.89863,0.89839,0.89852,79.0,False
'2018-12-31T19:52:00',0.89841,0.89843,0.89834,0.89834,74.95,0.89852,0.89854,0.89844,0.89846,64.28,True
'2018-12-31T19:53:00',0.89835,0.89846,0.89833,0.89837,83.37,0.89846,0.89858,0.89844,0.8985,65.69,False
'2018-12-31T19:54:00',0.89836,0.89838,0.89833,0.89837,43.11,0.8985,0.8985,0.89846,0.89849,35.97,True
'2018-12-31T19:55:00',0.89837,0.89842,0.89836,0.89842,45.86,0.89848,0.89854,0.89848,0.89853,46.3,True
'2018-12-31T19:56:00',0.89841,0.89851,0.89841,0.8985,51.67,0.89854,0.89864,0.89854,0.89864,48.69,True
'2018-12-31T19:57:00',0.89852,0.89863,0.89852,0.89858,72.14,0.89866,0.89875,0.89863,0.8987,87.94,False
'2018-12-31T19:58:00',0.89856,0.89857,0.89842,0.89842,94.38,0.8987,0.8987,0.89857,0.89857,59.92,False
'2018-12-31T19:59:00',0.89842,0.89845,0.89828,0.89828,67.95,0.89857,0.89858,0.8984,0.89843,74.39,False
'2018-12-31T20:00:00',0.89827,0.89833,0.89824,0.89829,97.58,0.89843,0.89846,0.89838,0.89842,109.51,True
'2018-12-31T20:01:00',0.89829,0.89839,0.89828,0.89838,52.34,0.89842,0.89854,0.89842,0.89853,44.51,True
'2018-12-31T20:02:00',0.89838,0.89845,0.89837,0.89845,51.53,0.89853,0.8986,0.89852,0.8986,46.94,True
'2018-12-31T20:03:00',0.89846,0.8985,0.89843,0.89847,50.61,0.8986,0.89861,0.89858,0.89861,51.77,True
'2018-12-31T20:04:00',0.8985,0.89855,0.89843,0.89847,57.73,0.89863,0.89867,0.89857,0.89862,65.32,False
'2018-12-31T20:05:00',0.89848,0.8985,0.89839,0.89839,94.77,0.89861,0.89864,0.8985,0.89851,66.7,False
'2018-12-31T20:06:00',0.89838,0.8984,0.8983,0.89839,68.35,0.89851,0.89853,0.89843,0.89851,53.81,True
'2018-12-31T20:07:00',0.8984,0.89843,0.89827,0.89827,82.43,0.89851,0.89857,0.8984,0.89842,74.56,False
'2018-12-31T20:08:00',0.89827,0.89829,0.89825,0.89828,47.15,0.89842,0.89844,0.89839,0.89841,45.45,True
'2018-12-31T20:09:00',0.89828,0.89832,0.89828,0.89832,23.24,0.89841,0.89845,0.8984,0.89845,24.91,True
'2018-12-31T20:10:00',0.89831,0.89838,0.89827,0.89831,82.38,0.89842,0.89851,0.8984,0.89846,84.0,True
'2018-12-31T20:11:00',0.89832,0.89843,0.89832,0.89838,52.98,0.89846,0.89857,0.89846,0.89851,42.21,False
'2018-12-31T20:12:00',0.89835,0.89836,0.89832,0.89832,58.38,0.89849,0.89849,0.89846,0.89846,56.48,False
'2018-12-31T20:13:00',0.89833,0.89833,0.89827,0.89831,60.28,0.89846,0.89846,0.89841,0.89844,54.15,True
'2018-12-31T20:14:00',0.89831,0.89848,0.89831,0.89848,51.34,0.89844,0.89858,0.89844,0.89858,65.83,True
'2018-12-31T20:15:00',0.89846,0.89869,0.89843,0.89868,84.97,0.89856,0.89883,0.89852,0.89881,108.84,True
'2018-12-31T20:16:00',0.89869,0.89884,0.89869,0.89884,59.58,0.89882,0.89896,0.89882,0.89896,50.66,True
'2018-12-31T20:17:00',0.89884,0.89891,0.89884,0.89888,57.27,0.89897,0.89904,0.89896,0.89902,62.05,False
'2018-12-31T20:18:00',0.89888,0.89888,0.89883,0.89883,33.42,0.89902,0.89902,0.89896,0.89896,49.35,True
'2018-12-31T20:19:00',0.89883,0.89892,0.89883,0.89891,45.58,0.89896,0.89905,0.89894,0.89905,50.85,True
'2018-12-31T20:20:00',0.89891,0.89908,0.8989,0.89908,58.78,0.89905,0.8992,0.89902,0.8992,77.17,True
'2018-12-31T20:21:00',0.89908,0.8991,0.89903,0.89903,24.0,0.8992,0.89923,0.89916,0.89916,35.44,True
'2018-12-31T20:22:00',0.89904,0.89912,0.89902,0.89908,42.76,0.89917,0.89925,0.89917,0.89922,58.4,True
'2018-12-31T20:23:00',0.89908,0.89931,0.89908,0.89926,86.34,0.89922,0.89944,0.89921,0.89938,108.86,False
'2018-12-31T20:24:00',0.89925,0.89925,0.89923,0.89925,21.0,0.89938,0.89938,0.89935,0.89937,32.9,True
'2018-12-31T20:25:00',0.89925,0.8993,0.89925,0.89929,11.0,0.89938,0.89942,0.89936,0.89942,18.3,True
'2018-12-31T20:26:00',0.89927,0.89934,0.89924,0.89933,30.0,0.8994,0.89948,0.89937,0.89946,45.45,True
'2018-12-31T20:27:00',0.89933,0.8997,0.89932,0.89961,62.67,0.89946,0.89983,0.89945,0.89979,84.81,True
'2018-12-31T20:28:00',0.89961,0.89973,0.89954,0.89954,131.81,0.89978,0.89988,0.89972,0.89972,117.7,False
'2018-12-31T20:29:00',0.89953,0.8996,0.89953,0.89954,35.73,0.89973,0.89976,0.8997,0.89971,43.03,True
'2018-12-31T20:30:00',0.89955,0.89976,0.89953,0.89976,92.36,0.89973,0.89991,0.89971,0.8999,120.13,True
'2018-12-31T20:31:00',0.89976,0.89977,0.89972,0.89973,43.0,0.89991,0.89992,0.89986,0.89989,63.94,False
'2018-12-31T20:32:00',0.89974,0.89974,0.89969,0.8997,22.5,0.89989,0.89989,0.89982,0.89985,34.01,True
'2018-12-31T20:33:00',0.89969,0.89976,0.89968,0.89976,13.24,0.89984,0.89989,0.89981,0.89988,21.61,True
'2018-12-31T20:34:00',0.89975,0.89981,0.89975,0.89978,17.81,0.89988,0.89992,0.89985,0.89991,22.92,True
'2018-12-31T20:35:00',0.89978,0.89993,0.89976,0.89986,118.41,0.89991,0.9001,0.89987,0.90003,165.37,False
'2018-12-31T20:36:00',0.89986,0.89987,0.89981,0.89981,53.64,0.90003,0.90003,0.89994,0.89995,44.62,False
'2018-12-31T20:37:00',0.89981,0.89986,0.89981,0.89985,25.32,0.89995,0.89999,0.89995,0.89999,30.27,True
'2018-12-31T20:38:00',0.89985,0.89998,0.8997,0.8997,77.67,0.9,0.9001,0.89981,0.89981,105.11,False
'2018-12-31T20:39:00',0.89969,0.89977,0.89962,0.89964,91.76,0.89981,0.89991,0.89972,0.89977,129.4,False
'2018-12-31T20:40:00',0.89966,0.89969,0.89963,0.89965,58.64,0.89977,0.89979,0.89976,0.89978,73.08,False
'2018-12-31T20:41:00',0.89965,0.89968,0.89965,0.89967,24.65,0.89978,0.89979,0.89977,0.89978,21.4,False
'2018-12-31T20:42:00',0.89965,0.89966,0.89955,0.89962,34.88,0.89976,0.89977,0.89972,0.89977,47.47,False
'2018-12-31T20:43:00',0.89962,0.89963,0.89935,0.89937,101.5,0.89975,0.89975,0.89948,0.89953,135.45,False
'2018-12-31T20:44:00',0.89939,0.89939,0.89921,0.89924,59.83,0.89953,0.89953,0.89937,0.89938,76.29,False
'2018-12-31T20:45:00',0.89924,0.8993,0.8992,0.89929,66.4,0.89937,0.89944,0.89935,0.89943,67.04,False
'2018-12-31T20:46:00',0.89929,0.89929,0.89905,0.89908,52.26,0.89944,0.89944,0.89921,0.89925,83.6,False
'2018-12-31T20:47:00',0.89907,0.89914,0.89907,0.89914,87.96,0.89925,0.8993,0.89924,0.89929,76.58,False
'2018-12-31T20:48:00',0.89914,0.89914,0.8989,0.8989,68.62,0.89929,0.89929,0.89905,0.89905,89.34,False
'2018-12-31T20:49:00',0.89891,0.89891,0.89887,0.89891,41.39,0.89905,0.89905,0.89899,0.89905,45.37,True
'2018-12-31T20:50:00',0.89891,0.89894,0.8989,0.89894,46.26,0.89906,0.8991,0.89904,0.89909,40.52,True
'2018-12-31T20:51:00',0.89894,0.89895,0.89893,0.89894,43.67,0.89908,0.89909,0.89906,0.89909,53.98,True
'2018-12-31T20:52:00',0.89894,0.89903,0.89884,0.89892,137.36,0.89909,0.89912,0.89899,0.89905,151.96,False
'2018-12-31T20:53:00',0.89892,0.89892,0.89855,0.89863,189.99,0.89905,0.89906,0.8987,0.89878,156.05,False
'2018-12-31T20:54:00',0.89863,0.89869,0.8986,0.89862,91.81,0.89877,0.89884,0.89875,0.89877,86.71,False
'2018-12-31T20:55:00',0.89862,0.89864,0.89826,0.89826,97.8,0.89875,0.89879,0.89845,0.89845,85.24,False
'2018-12-31T20:56:00',0.89825,0.8983,0.8981,0.89823,85.86,0.89839,0.89843,0.89826,0.89839,86.75,True
'2018-12-31T20:57:00',0.89823,0.89832,0.89808,0.89808,80.8,0.89838,0.89849,0.89823,0.89823,79.72,False
'2018-12-31T20:58:00',0.89808,0.89811,0.89776,0.89777,126.74,0.89822,0.89824,0.89792,0.89795,108.99,False
'2018-12-31T20:59:00',0.89781,0.89808,0.89778,0.89808,202.29,0.89797,0.89825,0.89793,0.89825,178.64,True
'2018-12-31T21:00:00',0.8981,0.89846,0.8981,0.89832,88.39,0.89828,0.89865,0.89828,0.89846,110.14,False
'2018-12-31T21:01:00',0.89832,0.89836,0.89832,0.89834,123.81,0.89846,0.89852,0.89846,0.89852,129.48,True
'2018-12-31T21:02:00',0.89834,0.89841,0.89834,0.89835,63.51,0.89852,0.89854,0.89851,0.89852,45.28,True
'2018-12-31T21:03:00',0.89835,0.89851,0.89835,0.89849,69.46,0.89852,0.89863,0.89851,0.89862,70.1,True
'2018-12-31T21:04:00',0.8985,0.89856,0.89846,0.8985,80.34,0.89863,0.89865,0.89861,0.89862,102.23,True
'2018-12-31T21:05:00',0.8985,0.89863,0.89844,0.89857,58.77,0.89861,0.8988,0.89854,0.89875,72.48,False
'2018-12-31T21:06:00',0.89857,0.89857,0.89853,0.89855,39.09,0.89875,0.89875,0.89868,0.89872,41.29,True
'2018-12-31T21:07:00',0.89855,0.89862,0.89855,0.89859,59.2,0.89871,0.89879,0.89871,0.89876,52.3,False
'2018-12-31T21:08:00',0.89859,0.89862,0.89856,0.89862,54.7,0.89874,0.89877,0.8987,0.89873,48.78,True
'2018-12-31T21:09:00',0.89861,0.89864,0.89853,0.89853,75.85,0.89873,0.89873,0.89864,0.89865,50.99,False
'2018-12-31T21:10:00',0.89853,0.89855,0.8985,0.89852,65.16,0.89868,0.8987,0.89863,0.89863,51.49,False
'2018-12-31T21:11:00',0.89852,0.89855,0.89851,0.89855,72.57,0.89865,0.89869,0.89864,0.89869,52.74,True
'2018-12-31T21:12:00',0.89855,0.89869,0.89855,0.89862,39.11,0.8987,0.89875,0.8987,0.89875,49.84,False
'2018-12-31T21:13:00',0.89862,0.89864,0.89862,0.89862,42.93,0.89874,0.89881,0.89874,0.89877,38.68,True
'2018-12-31T21:14:00',0.89863,0.89867,0.89859,0.8986,106.08,0.89877,0.89882,0.89875,0.89876,133.27,True
'2018-12-31T21:15:00',0.8986,0.89871,0.8986,0.89861,85.74,0.89876,0.89882,0.89873,0.89873,92.22,False
'2018-12-31T21:16:00',0.89861,0.89871,0.8986,0.89862,59.78,0.89874,0.8988,0.89874,0.89877,61.02,False
'2018-12-31T21:17:00',0.89862,0.89867,0.89862,0.89865,49.79,0.89877,0.89878,0.89876,0.89877,31.11,True
'2018-12-31T21:18:00',0.89865,0.89867,0.89865,0.89865,26.73,0.89877,0.89879,0.89876,0.89876,31.72,False
'2018-12-31T21:19:00',0.89865,0.89867,0.89861,0.89864,42.22,0.89876,0.89877,0.89873,0.89877,57.08,False
'2018-12-31T21:20:00',0.89865,0.89866,0.89865,0.89866,16.3,0.89878,0.89878,0.89877,0.89877,21.48,True
'2018-12-31T21:21:00',0.89865,0.89866,0.89859,0.89865,59.29,0.89879,0.89879,0.89874,0.89877,65.02,False
'2018-12-31T21:22:00',0.89864,0.89865,0.89859,0.89865,34.51,0.89877,0.89877,0.89874,0.89877,47.42,True
'2018-12-31T21:23:00',0.89865,0.8987,0.89864,0.89868,57.93,0.89877,0.89879,0.89876,0.89878,61.76,False
'2018-12-31T21:24:00',0.89867,0.89868,0.89856,0.89858,42.58,0.89879,0.89879,0.8987,0.8987,43.87,False
'2018-12-31T21:25:00',0.89857,0.89859,0.89851,0.89857,72.68,0.89872,0.89873,0.89867,0.89872,59.11,True
'2018-12-31T21:26:00',0.89857,0.89865,0.89857,0.89865,26.21,0.89872,0.89878,0.89871,0.89873,27.53,True
'2018-12-31T21:27:00',0.89863,0.89866,0.89859,0.8986,29.97,0.89873,0.89877,0.89871,0.89873,31.61,False
'2018-12-31T21:28:00',0.89859,0.89861,0.89859,0.89861,24.72,0.89872,0.89876,0.89872,0.89872,28.62,False
'2018-12-31T21:29:00',0.89859,0.89861,0.89854,0.89861,31.21,0.89872,0.89873,0.89867,0.89871,38.7,True
'2018-12-31T21:30:00',0.89861,0.89862,0.89854,0.89857,28.73,0.89873,0.89875,0.89869,0.89872,36.47,False
'2018-12-31T21:31:00',0.89857,0.8986,0.89855,0.89857,22.75,0.8987,0.89871,0.8987,0.8987,23.6,False
'2018-12-31T21:32:00',0.89858,0.89858,0.89853,0.89854,27.42,0.8987,0.89872,0.89868,0.89869,30.28,False
'2018-12-31T21:33:00',0.89855,0.89857,0.89852,0.89856,34.74,0.89869,0.89873,0.89867,0.89872,35.12,True
'2018-12-31T21:34:00',0.89857,0.8986,0.89855,0.89855,53.99,0.89873,0.89873,0.89871,0.89871,58.72,False
'2018-12-31T21:35:00',0.89855,0.89856,0.89848,0.89848,32.43,0.8987,0.89872,0.89864,0.89865,33.22,False
'2018-12-31T21:36:00',0.89847,0.89848,0.89844,0.89844,37.41,0.89865,0.89865,0.8986,0.89862,21.73,False
'2018-12-31T21:37:00',0.89848,0.89848,0.89843,0.89844,31.2,0.89862,0.89863,0.89861,0.89861,30.58,False
'2018-12-31T21:38:00',0.89844,0.89845,0.89843,0.89844,31.35,0.89861,0.89863,0.89861,0.89862,19.05,True
'2018-12-31T21:39:00',0.89844,0.89846,0.89844,0.89844,40.09,0.89862,0.89864,0.89861,0.89862,33.34,True
'2018-12-31T21:40:00',0.89846,0.89857,0.89844,0.89856,67.33,0.89862,0.89872,0.89862,0.89871,76.41,True
'2018-12-31T21:41:00',0.89856,0.89858,0.89846,0.89848,54.69,0.89873,0.89873,0.89864,0.89864,65.49,False
'2018-12-31T21:42:00',0.89848,0.89848,0.89843,0.89847,81.11,0.89866,0.89866,0.8986,0.89862,74.98,False
'2018-12-31T21:43:00',0.89844,0.89846,0.89843,0.89844,80.77,0.89861,0.89862,0.89858,0.8986,64.3,True
'2018-12-31T21:44:00',0.89844,0.89847,0.89841,0.89841,52.94,0.8986,0.89865,0.89855,0.89855,44.49,True
'2018-12-31T21:45:00',0.89841,0.89852,0.8984,0.89852,57.9,0.89855,0.89871,0.89854,0.8987,48.17,True
'2018-12-31T21:46:00',0.89854,0.8986,0.89854,0.8986,43.79,0.89873,0.89879,0.89872,0.89873,40.62,False
'2018-12-31T21:47:00',0.89859,0.89861,0.89857,0.89859,51.11,0.89873,0.89876,0.89873,0.89873,55.28,False
'2018-12-31T21:48:00',0.89859,0.89861,0.89855,0.89857,49.66,0.89874,0.89876,0.89869,0.89869,50.42,True
'2018-12-31T21:49:00',0.89857,0.89861,0.89855,0.89861,46.23,0.8987,0.89878,0.8987,0.89878,38.6,True
'2018-12-31T21:50:00',0.89862,0.89867,0.89852,0.89852,49.23,0.89876,0.89886,0.89868,0.89869,45.21,False
'2018-12-31T21:51:00',0.89851,0.89853,0.89851,0.89853,22.92,0.89868,0.89869,0.89867,0.89867,21.36,True
'2018-12-31T21:52:00',0.89852,0.89861,0.89852,0.8986,33.95,0.89868,0.89879,0.89867,0.89879,36.04,True
'2018-12-31T21:53:00',0.89861,0.89866,0.89858,0.89861,36.54,0.89877,0.89883,0.89876,0.8988,42.43,True
'2018-12-31T21:54:00',0.89861,0.8988,0.89861,0.89875,54.9,0.89879,0.89899,0.89877,0.89892,55.0,False
'2018-12-31T21:55:00',0.89877,0.89878,0.89871,0.89878,72.4,0.89892,0.89897,0.89889,0.89896,59.75,True
'2018-12-31T21:56:00',0.89878,0.89901,0.89873,0.89891,95.64,0.89896,0.89919,0.89891,0.89909,81.55,False
'2018-12-31T21:57:00',0.89891,0.89891,0.89884,0.8989,61.4,0.89909,0.89909,0.89903,0.89906,64.55,False
'2018-12-31T21:58:00',0.8989,0.8989,0.89877,0.89877,77.76,0.89903,0.89903,0.89893,0.89893,83.96,False
'2018-12-31T21:59:00',0.89876,0.89885,0.89868,0.89877,103.67,0.89893,0.89899,0.89884,0.89894,73.92,False
'2018-12-31T22:00:00',0.89876,0.89876,0.89855,0.89858,57.79,0.89893,0.89893,0.89869,0.89874,54.2,False
'2018-12-31T22:01:00',0.89857,0.8986,0.89828,0.89832,89.84,0.89874,0.89877,0.89846,0.8985,56.54,False
'2018-12-31T22:02:00',0.89833,0.89836,0.89828,0.89835,32.3,0.8985,0.89853,0.89846,0.8985,31.28,False
'2018-12-31T22:03:00',0.89833,0.89833,0.89828,0.89829,14.77,0.89848,0.89849,0.89842,0.89844,13.22,False
'2018-12-31T22:04:00',0.89829,0.8983,0.89825,0.89826,7.89,0.89843,0.89844,0.8984,0.89844,11.01,False
'2018-12-31T22:05:00',0.89826,0.89829,0.89826,0.89829,3.16,0.89843,0.89844,0.89842,0.89844,4.47,False
'2018-12-31T22:06:00',0.89827,0.89827,0.89817,0.89819,28.49,0.89845,0.89845,0.89838,0.89838,27.24,False
'2018-12-31T22:07:00',0.8982,0.89825,0.89816,0.8982,43.64,0.89837,0.89838,0.89836,0.89836,37.21,True
'2018-12-31T22:08:00',0.89823,0.89828,0.89823,0.89827,45.33,0.89844,0.89847,0.89843,0.89847,41.96,True
'2018-12-31T22:09:00',0.89827,0.89833,0.89826,0.89828,45.43,0.89845,0.8985,0.89845,0.89847,31.28,True
'2018-12-31T22:10:00',0.89828,0.89852,0.89828,0.89852,41.23,0.89848,0.89868,0.89848,0.89866,32.42,True
'2018-12-31T22:11:00',0.89852,0.89853,0.8985,0.89851,15.5,0.89867,0.89867,0.89865,0.89867,19.1,False
'2018-12-31T22:12:00',0.89851,0.89851,0.89843,0.89848,22.55,0.89866,0.89866,0.8986,0.89865,18.86,False
'2018-12-31T22:13:00',0.89848,0.89848,0.8983,0.89838,45.98,0.89865,0.89865,0.8985,0.89859,43.37,False
'2018-12-31T22:14:00',0.89838,0.89847,0.89838,0.89847,24.22,0.8986,0.89862,0.89859,0.89861,21.36,True
'2018-12-31T22:15:00',0.89846,0.89852,0.89845,0.89846,22.93,0.89861,0.89867,0.8986,0.89866,29.22,False
'2018-12-31T22:16:00',0.89847,0.89848,0.8984,0.89847,50.66,0.89862,0.89868,0.89858,0.89868,47.84,True
'2018-12-31T22:17:00',0.89846,0.8985,0.89846,0.89849,167.79,0.89867,0.89872,0.89865,0.8987,126.6,True
'2018-12-31T22:18:00',0.89852,0.89857,0.89848,0.89854,102.01,0.89869,0.89876,0.89869,0.89876,101.15,True
'2018-12-31T22:19:00',0.89856,0.89866,0.89853,0.89859,203.87,0.89876,0.8988,0.89874,0.89878,203.21,False
'2018-12-31T22:20:00',0.89859,0.89863,0.89857,0.8986,114.82,0.89881,0.89882,0.89875,0.89878,158.0,False
'2018-12-31T22:21:00',0.89861,0.89863,0.89847,0.89856,45.53,0.89878,0.89879,0.89865,0.89877,52.2,False
'2018-12-31T22:22:00',0.89856,0.89857,0.89845,0.89846,43.92,0.89877,0.89877,0.89865,0.89868,47.94,False
'2018-12-31T22:23:00',0.89846,0.89854,0.89844,0.89853,58.03,0.89868,0.89875,0.89864,0.89871,61.81,False
'2018-12-31T22:24:00',0.89853,0.89855,0.89852,0.89853,40.47,0.89871,0.89872,0.8987,0.8987,40.48,False
'2018-12-31T22:25:00',0.89853,0.89854,0.89852,0.89853,24.86,0.8987,0.89871,0.8987,0.89871,23.0,True
'2018-12-31T22:26:00',0.89853,0.89854,0.89853,0.89854,26.47,0.89871,0.89877,0.8987,0.89877,27.62,True
'2018-12-31T22:27:00',0.89854,0.89855,0.89852,0.89853,42.7,0.89877,0.89877,0.89868,0.89869,37.23,True
'2018-12-31T22:28:00',0.89853,0.89868,0.89853,0.8986,66.66,0.8987,0.89888,0.89869,0.89884,51.61,True
'2018-12-31T22:29:00',0.89862,0.89881,0.89856,0.89871,160.85,0.89885,0.89908,0.89878,0.89896,165.83,True
'2018-12-31T22:30:00',0.89873,0.89888,0.89871,0.8988,125.85,0.89896,0.89913,0.89895,0.89905,126.42,True
'2018-12-31T22:31:00',0.89881,0.89911,0.89877,0.89906,167.65,0.89905,0.89938,0.89902,0.89932,163.99,False
'2018-12-31T22:32:00',0.89908,0.89908,0.89879,0.89891,101.25,0.89933,0.89936,0.89916,0.89927,105.68,False
'2018-12-31T22:33:00',0.89893,0.899,0.89883,0.89897,73.36,0.89929,0.89933,0.89917,0.89931,76.62,True
'2018-12-31T22:34:00',0.89897,0.89903,0.89863,0.89872,244.8,0.8993,0.89932,0.899,0.89921,258.86,False
'2018-12-31T22:35:00',0.89872,0.89875,0.89839,0.89862,195.54,0.8992,0.89923,0.89867,0.89887,192.11,False
'2018-12-31T22:36:00',0.89855,0.89864,0.89846,0.8985,95.59,0.89882,0.89891,0.89872,0.89881,83.32,False
'2018-12-31T22:37:00',0.89851,0.89853,0.89833,0.89834,50.98,0.89881,0.89884,0.89855,0.89855,48.0,False
'2018-12-31T22:38:00',0.89837,0.8984,0.89825,0.89835,93.81,0.89855,0.89868,0.89842,0.89859,92.69,True
'2018-12-31T22:39:00',0.89835,0.89844,0.8983,0.8984,34.0,0.89858,0.89868,0.89848,0.89864,34.75,False
'2018-12-31T22:40:00',0.89839,0.89839,0.89834,0.89834,13.5,0.89862,0.89863,0.89859,0.89859,13.0,False
'2018-12-31T22:41:00',0.89834,0.89836,0.89832,0.89832,34.12,0.89858,0.89859,0.89847,0.89849,36.5,False
'2018-12-31T22:42:00',0.89833,0.89835,0.89829,0.89829,17.0,0.89849,0.89852,0.89847,0.89851,16.0,False
'2018-12-31T22:43:00',0.89829,0.89831,0.89824,0.89828,46.48,0.89848,0.89856,0.89842,0.89852,38.98,True
'2018-12-31T22:44:00',0.89827,0.8984,0.89823,0.89824,48.87,0.89852,0.89864,0.89844,0.89851,51.0,True
'2018-12-31T22:45:00',0.89826,0.89844,0.89824,0.89837,50.75,0.89851,0.8987,0.89849,0.89863,51.99,False
'2018-12-31T22:46:00',0.89837,0.8984,0.89827,0.89829,42.0,0.89864,0.89868,0.89849,0.89849,47.79,True
'2018-12-31T22:47:00',0.8983,0.89848,0.89829,0.89842,59.74,0.89852,0.89873,0.89852,0.8987,62.95,True
'2018-12-31T22:48:00',0.89843,0.89857,0.89843,0.89853,61.5,0.8987,0.89883,0.8987,0.89879,68.54,True
'2018-12-31T22:49:00',0.89855,0.89866,0.89854,0.89862,84.5,0.89879,0.8989,0.89879,0.89884,111.4,True
'2018-12-31T22:50:00',0.89862,0.89896,0.89859,0.89895,191.34,0.89884,0.89919,0.89881,0.89917,211.93,True
'2018-12-31T22:51:00',0.89895,0.89902,0.8989,0.89896,212.84,0.89917,0.89928,0.89911,0.89923,250.56,True
'2018-12-31T22:52:00',0.89896,0.89912,0.89894,0.89912,129.49,0.89923,0.89943,0.89916,0.89943,157.01,True
'2018-12-31T22:53:00',0.89911,0.89921,0.89908,0.89914,103.5,0.8994,0.8995,0.89931,0.8994,123.75,False
'2018-12-31T22:54:00',0.89914,0.89921,0.89909,0.89919,35.25,0.89939,0.89949,0.89938,0.89949,44.7,True
'2018-12-31T22:55:00',0.89921,0.89932,0.89913,0.89932,32.88,0.89947,0.89958,0.89941,0.89958,34.0,False
'2018-12-31T22:56:00',0.89931,0.89931,0.89904,0.89916,26.5,0.89956,0.89956,0.89931,0.89948,32.0,False
'2018-12-31T22:57:00',0.89915,0.8992,0.89911,0.89915,30.0,0.89947,0.89951,0.89945,0.89949,37.32,True
'2018-12-31T22:58:00',0.89913,0.89929,0.89879,0.89879,119.5,0.89946,0.89959,0.89912,0.89913,145.98,False
'2018-12-31T22:59:00',0.89877,0.89877,0.89814,0.89814,60.38,0.89911,0.89947,0.89859,0.89879,57.57,False
'2018-12-31T23:00:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:01:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:02:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:03:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:04:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:05:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:06:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:07:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:08:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:09:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:10:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:11:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:12:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:13:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:14:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:15:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:16:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:17:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:18:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:19:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:20:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:21:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:22:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:23:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:24:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:25:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:26:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:27:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:28:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:29:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:30:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:31:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:32:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:33:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:34:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:35:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:36:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:37:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:38:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:39:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:40:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:41:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:42:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:43:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:44:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:45:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:46:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:47:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:48:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:49:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:50:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:51:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:52:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:53:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:54:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:55:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:56:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:57:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:58:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False
'2018-12-31T23:59:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False